"TOA5","AgriMet_Elmo","CR1000","66738","CR1000.Std.31.08","CPU:ELMU.CR1","1311","Min5"
"TIMESTAMP","RECORD","station","BattV","AirT","AirT_Avg","AirT_Max","AirT_Min","RH","RH_Max","RH_Min","EA","Td_Avg","Td_Max","Td_Min","WindS","WindS_Avg","WindD_Avg","WindD_Std","WindS_Max","SolarW_Avg","Precip_Accum","ETo15","ETr15","Rso15"
"TS","RN","","","","","","","","","","","","","","","","Deg","Deg","","","","","",""
"","","Smp","Smp","Smp","Avg","Max","Min","Smp","Max","Min","Smp","Avg","Max","Min","Smp","WVc","WVc","WVc","Max","Avg","Smp","Smp","Smp","Smp"
"2017-08-05 09:35:00",40,"ELMU",14.2,67.77,67.63,67.95,67.22,59.19,64.6,58.75,1.372,53.58,55.38,52.52,2.307,2.27,356.8,38.74,6.138,448.3564,2.252,0.07086682,0.079234,0.618754
"2017-08-05 09:40:00",41,"ELMU",14.15,69.36,68.73,69.54,67.77,57.45,63.27,57.05,1.407,54.46,56.33,53.13,2.337,2.275,44.47,37.81,3.946,507.237,2.252,0.07086682,0.079234,0.618754
"2017-08-05 09:45:00",42,"ELMU",14.12,69.05,69.39,69.67,69.05,55.96,63.85,55.72,1.356,54.46,56.71,52.65,1.991,2.152,345.3,57.48,4.603,533.1086,2.253,0.09086391,0.1016371,0.6539207
"2017-08-05 09:50:00",43,"ELMU",14.1,69.18,69.13,69.48,68.75,56.88,61.81,55.89,1.384,54.08,55.67,52.67,1.707,1.814,4.727,47.86,5.042,533.5525,2.253,0.09086391,0.1016371,0.6539207
"2017-08-05 09:55:00",44,"ELMU",14.07,70.39,69.64,70.58,68.99,57.18,64.87,56.02,1.45,54.54,57.52,53.26,1.564,1.648,9.33,63.18,4.384,517.8823,2.253,0.09086391,0.1016371,0.6539207
"2017-08-05 10:00:00",45,"ELMU",14.05,70.57,70.63,71.01,70.39,57.18,60.48,55.14,1.459,54.74,56.68,53.66,1.507,1.551,21.06,64.31,4.384,514.9389,2.252,0.08928013,0.09904397,0.6864184
"2017-08-05 10:05:00",46,"ELMU",14.04,70.38,70.57,71.06,70.14,54.08,58.71,53.57,1.371,53.85,55.8,52.61,1.804,1.679,57.8,24.3,5.042,531.9619,2.252,0.08928013,0.09904397,0.6864184
"2017-08-05 10:10:00",47,"ELMU",14.03,69.82,70.31,70.75,69.7,58.05,58.09,53.53,1.444,53.62,55.21,52.68,2.303,2.09,71.02,30.07,5.699,565.0151,2.251,0.08928013,0.09904397,0.6864184
"2017-08-05 10:15:00",48,"ELMU",14.01,70.67,70.34,70.92,69.76,55.05,59.17,53.76,1.41,53.69,55.19,52.73,2.74,2.612,45.44,21.56,5.699,582.7658,2.25,0.1016594,0.1135625,0.7177733
"2017-08-05 10:20:00",49,"ELMU",14.01,71.53,71.08,71.65,70.49,54.07,59.44,51.41,1.425,53.93,56.29,52.48,2.318,2.52,65.18,66.14,4.384,593.3074,2.25,0.1016594,0.1135625,0.7177733
"2017-08-05 10:25:00",50,"ELMU",14,71.65,71.77,72.51,70.55,52.67,56.01,51.11,1.394,53.86,55.28,51.84,1.986,2.079,43.27,54.52,5.48,612.0214,2.25,0.1016594,0.1135625,0.7177733
"2017-08-05 10:30:00",51,"ELMU",14,71.41,71.49,71.83,71.22,51.75,55.53,50.83,1.359,53.52,54.77,52.32,1.969,1.931,57.96,32.28,4.822,634.067,2.249,0.1129657,0.1260136,0.7455028
"2017-08-05 10:35:00",52,"ELMU",14,71.95,71.77,72.14,71.28,52.13,56.21,49.88,1.394,53.36,55.43,52.24,2.254,2.066,107.1,46.01,5.042,645.17,2.248,0.1129657,0.1260136,0.7455028
"2017-08-05 10:40:00",53,"ELMU",13.99,72.13,72.26,72.69,71.71,49.98,56.04,49.4,1.345,53.54,56.03,52.16,2.275,2.306,142.9,37.54,3.726,648.4674,2.248,0.1129657,0.1260136,0.7455028
"2017-08-05 10:45:00",54,"ELMU",13.99,73.04,72.64,73.65,71.76,54.47,56.24,49.23,1.511,54.07,56.69,52.38,1.909,2.038,147.8,48.34,4.603,655.4384,2.247,0.1159871,0.1293818,0.7706971
"2017-08-05 10:50:00",55,"ELMU",13.99,73.71,72.88,73.71,72.49,52.79,56.67,49.5,1.498,54.7,56.93,52.63,1.85,2.03,151.2,33.15,5.261,672.2762,2.247,0.1159871,0.1293818,0.7706971
"2017-08-05 10:55:00",56,"ELMU",13.98,72.84,73.27,74.13,72.66,57.65,57.65,48.1,1.589,54.67,57.07,53.04,1.912,1.905,189.8,41.42,4.384,688.1461,2.246,0.1159871,0.1293818,0.7706971
"2017-08-05 11:00:00",57,"ELMU",13.98,72.72,73.14,73.63,72.65,52.01,59.87,49.59,1.427,55.3,58.23,52.78,2.844,2.359,173.8,25.28,7.672,697.8152,2.245,0.1242857,0.1380744,0.791062
"2017-08-05 11:05:00",58,"ELMU",13.98,73.02,73.1,73.57,72.65,52.89,56.29,48.67,1.467,54.44,56.92,52.7,3.465,2.956,159.1,23.34,8.33,707.9895,2.244,0.1242857,0.1380744,0.791062
"2017-08-05 11:10:00",59,"ELMU",13.98,72.71,72.82,73.27,72.47,53.64,59.08,49.08,1.472,54.91,57.81,52.61,3.842,3.69,186.3,32.02,7.234,718.8404,2.244,0.1242857,0.1380744,0.791062
"2017-08-05 11:15:00",60,"ELMU",13.97,73.39,73.25,73.69,72.78,48.88,53.64,47.96,1.372,53.86,55.35,52.21,3.825,3.781,152.6,21.06,8.99,730.3088,2.242,0.1313261,0.1490571,0.8109088
"2017-08-05 11:20:00",61,"ELMU",13.97,74,73.74,74.37,73.08,46.56,54.46,45.85,1.334,54.26,56.46,51.92,3.834,3.953,167.2,21.61,7.672,737.7661,2.243,0.1313261,0.1490571,0.8109088
"2017-08-05 11:25:00",62,"ELMU",13.96,74.18,74.36,75.16,73.82,48.5,55.71,46.05,1.398,54.42,57.83,52.2,3.552,3.62,177.5,34.75,4.603,740.5219,2.241,0.1313261,0.1490571,0.8109088
"2017-08-05 11:30:00",63,"ELMU",13.96,73.94,74.36,74.86,73.69,47.24,54.46,45.82,1.351,54.23,57.24,52.26,3.684,3.699,168.5,26.53,9.64,746.6202,2.241,0.1359138,0.1551765,0.8271135
"2017-08-05 11:35:00",64,"ELMU",13.96,74.49,73.52,74.49,72.9,48.06,52.76,46.16,1.4,53.21,55.7,51.82,3.559,3.621,114.8,28.09,6.576,756.5899,2.241,0.1359138,0.1551765,0.8271135
"2017-08-05 11:40:00",65,"ELMU",13.96,74.86,74.57,74.98,74.12,49.52,57.07,45.78,1.46,54.53,58.79,52.04,4.688,4.191,167,25.8,11.62,769.6863,2.239,0.1359138,0.1551765,0.8271135
"2017-08-05 11:45:00",66,"ELMU",13.96,74.73,74.83,75.1,74.49,47.11,52.69,46.36,1.384,54.45,56.51,52.95,4.926,4.97,153.3,17.91,8.99,781.5705,2.238,0.1425793,0.1636899,0.8403831
"2017-08-05 11:50:00",67,"ELMU",13.96,74.18,74.53,75.35,73.94,58.84,60.31,44.97,1.697,54.72,59.47,51.82,5.06,4.982,208.3,31.45,7.014,791.9228,2.236,0.1425793,0.1636899,0.8403831
"2017-08-05 11:55:00",68,"ELMU",13.96,74,73.72,74.24,73.27,51.05,61.9,48.84,1.463,56.11,60.32,53.02,4.653,4.929,223.6,21.5,8.33,802.4109,2.236,0.1425793,0.1636899,0.8403831
"2017-08-05 12:00:00",69,"ELMU",13.96,75.83,75.54,76.2,74.06,46.67,57.82,44.25,1.422,55.14,59.67,52.58,3.803,4.089,161.4,35.66,6.795,809.8031,2.235,0.1473697,0.1693527,0.8481104
"2017-08-05 12:05:00",70,"ELMU",13.96,76.57,75.96,76.57,75.71,46.7,52.55,45.41,1.458,54.74,57.28,53.31,3.685,3.856,180.1,23.19,7.453,818.2162,2.235,0.1473697,0.1693527,0.8481104
"2017-08-05 12:10:00",71,"ELMU",13.96,74.48,75.67,77.05,74.23,54.69,59.14,46.66,1.593,57.52,60.29,54.56,3.443,3.353,258,23.23,7.234,828.0258,2.234,0.1473697,0.1693527,0.8481104
"2017-08-05 12:15:00",72,"ELMU",13.95,74.53,74.26,74.66,73.92,54.48,59.72,50.47,1.589,56.66,59.47,54.78,3.936,3.719,241,18.65,6.357,838.5097,2.234,0.1523396,0.1721445,0.8530128
"2017-08-05 12:20:00",73,"ELMU",13.95,76,74.59,76,73.93,46.73,55.74,46.73,1.432,55.57,58.16,53.45,3.604,3.759,247.8,47.82,7.234,845.6423,2.234,0.1523396,0.1721445,0.8530128
"2017-08-05 12:25:00",74,"ELMU",13.95,77.77,77.43,78.26,75.88,43.73,54,40.81,1.42,56.04,60.06,52.05,3.322,3.456,189.6,32.93,6.357,841.7807,2.233,0.1523396,0.1721445,0.8530128
"2017-08-05 12:30:00",75,"ELMU",13.94,78.49,77.91,78.56,77.34,39.95,49.65,39.95,1.329,54.44,57.82,52.13,2.375,2.798,234.8,86.5,3.726,863.3848,2.232,0.1598967,0.1803635,0.8575717
"2017-08-05 12:35:00",76,"ELMU",13.94,78.61,78.61,78.92,78.13,42.1,49.44,38.97,1.406,53.87,57.92,51.55,2.633,2.303,159.6,25.31,6.357,898.9733,2.233,0.1598967,0.1803635,0.8575717
"2017-08-05 12:40:00",77,"ELMU",13.96,74.45,76.31,78.74,74.21,49.3,52.81,39.95,1.434,53.78,56.46,51.82,3.347,3.112,204.6,20.19,10.96,829.0829,2.233,0.1598967,0.1803635,0.8575717
"2017-08-05 12:45:00",78,"ELMU",13.96,73.78,73.86,74.57,73.23,58.55,59.74,47.16,1.665,55.4,58.77,52,4.17,3.796,231.8,21.99,8.11,635.5004,2.231,0.1096365,0.1263024,0.8589007
"2017-08-05 12:50:00",79,"ELMU",13.97,74.33,74.13,74.51,73.66,48.86,59.81,45.53,1.416,54.35,59,51.69,4.804,4.553,201.3,18.75,8.99,444.327,2.227,0.1096365,0.1263024,0.8589007
"2017-08-05 12:55:00",80,"ELMU",13.97,73.47,73.5,74.33,73.1,55.46,59.78,48.83,1.561,55.11,58.56,53.01,4.402,4.665,220.5,16.02,6.795,328.11,2.223,0.1096365,0.1263024,0.8589007
"2017-08-05 13:00:00",81,"ELMU",13.96,75.31,74.42,75.43,73.41,50.39,62.97,49.23,1.509,57.46,60.97,54.15,4.197,4.297,240.4,14.81,5.261,394.7881,2.219,0.08818277,0.1055251,0.8533418
"2017-08-05 13:05:00",82,"ELMU",13.95,76.65,76,76.65,75.25,53.35,58.55,44.13,1.67,56.37,60.56,52.61,3.925,4.025,240.3,16.19,8.55,541.9466,2.217,0.08818277,0.1055251,0.8533418
"2017-08-05 13:10:00",83,"ELMU",13.95,78.37,77.75,78.37,76.47,42.47,56.65,39.24,1.407,54.95,60.43,51.36,4.53,4.167,187.3,17.86,9.86,752.2316,2.217,0.08818277,0.1055251,0.8533418
"2017-08-05 13:15:00",84,"ELMU",13.95,78.55,78.8,79.22,78.31,51.04,51.04,36.79,1.701,53.99,59.43,50.08,4.368,4.441,201.8,38.19,5.699,874.3673,2.218,0.1655598,0.1892563,0.8473363
"2017-08-05 13:20:00",85,"ELMU",13.95,77.45,77.89,78.61,77.39,44.88,53.59,41.04,1.443,55.58,59.83,52.03,3.873,4.185,265,21.73,6.576,897.8467,2.219,0.1655598,0.1892563,0.8473363
"2017-08-05 13:25:00",86,"ELMU",13.94,78.74,77.63,78.8,76.96,44.81,53.15,39.65,1.503,55.06,59.65,51.2,3.137,3.433,249,46.14,12.28,896.0604,2.221,0.1655598,0.1892563,0.8473363
"2017-08-05 13:30:00",87,"ELMU",13.94,79.41,79.22,79.59,78.74,40.8,50.43,38.15,1.399,55.99,59.33,51.47,3.139,3.239,213.9,20.92,7.234,894.0964,2.221,0.1646973,0.1868656,0.8366087
"2017-08-05 13:35:00",88,"ELMU",13.94,79.65,79.28,80,78.49,38.42,50.39,36.38,1.328,54.05,59.24,50.73,3.258,3.233,172.7,47.04,8.11,893.0593,2.221,0.1646973,0.1868656,0.8366087
"2017-08-05 13:40:00",89,"ELMU",13.94,79.9,80.2,80.6,79.65,36.38,41.65,35.33,1.268,52.09,54.77,50.39,3.266,3.246,118,29.56,7.014,892.7081,2.222,0.1646973,0.1868656,0.8366087
"2017-08-05 13:45:00",90,"ELMU",13.93,79.22,79.65,80.4,78.8,38.35,40.26,35.4,1.307,51.29,53.2,49.99,3.559,3.298,100.6,21.65,6.576,892.9757,2.223,0.1667122,0.1894553,0.8278545
"2017-08-05 13:50:00",91,"ELMU",13.93,80.4,79.79,80.6,79.1,36.11,44.68,36.11,1.281,52.33,56.5,50.68,3.073,3.285,308.9,99.4,3.946,893.952,2.222,0.1667122,0.1894553,0.8278545
"2017-08-05 13:55:00",92,"ELMU",13.93,81.1,80.2,81.1,79.59,37.67,48.62,35.29,1.363,53.82,58.98,50.58,2.468,2.839,250.7,76.77,4.384,894.3948,2.222,0.1667122,0.1894553,0.8278545
"2017-08-05 14:00:00",93,"ELMU",13.93,80.8,80.7,81.3,80,40.56,45.77,35.02,1.453,53.02,57.84,51.01,1.825,2.225,220.5,64,4.384,892.8636,2.222,0.1651921,0.1862644,0.8105347
"2017-08-05 14:05:00",94,"ELMU",13.92,81.3,81.2,81.7,80.7,36.82,44.03,34.99,1.343,53.41,57.04,51.1,1.914,1.809,68.76,51.87,5.042,890.3027,2.221,0.1651921,0.1862644,0.8105347
"2017-08-05 14:10:00",95,"ELMU",13.92,81,81,81.4,80.4,36.01,40.84,35.57,1.3,52.78,55.23,51.19,2.851,2.302,123.1,23.92,7.672,889.1478,2.221,0.1651921,0.1862644,0.8105347
"2017-08-05 14:15:00",96,"ELMU",13.91,80.8,80.6,81.1,79.84,40.39,40.97,34.82,1.447,52.33,54.99,50.33,3.539,3.246,131.4,24.54,8.33,889.3448,2.221,0.165139,0.1853022,0.7912901
"2017-08-05 14:20:00",97,"ELMU",13.9,80.4,81.2,81.7,80.3,44.68,47.74,35.06,1.582,54.09,59.85,51.34,3.96,3.748,197.7,22.84,7.453,890.5606,2.22,0.165139,0.1853022,0.7912901
"2017-08-05 14:25:00",98,"ELMU",13.9,81.7,81.4,82.7,80.3,41.58,47.53,34.44,1.535,54.16,58.73,51.16,3.426,3.773,195.1,27.24,5.918,889.1675,2.219,0.165139,0.1853022,0.7912901
"2017-08-05 14:30:00",99,"ELMU",13.9,80.1,80.7,81.7,80.1,36.45,47.47,35.33,1.28,54.66,58.85,50.64,3.117,3.214,243.9,31.08,5.48,886.3355,2.219,0.1666467,0.1904521,0.7666387
"2017-08-05 14:35:00",100,"ELMU",13.89,80.3,80,80.5,79.65,39.07,42.6,36.04,1.377,52.74,55.36,50.57,2.523,2.888,258.7,28.98,4.165,882.9856,2.218,0.1666467,0.1904521,0.7666387
"2017-08-05 14:40:00",101,"ELMU",13.89,81.5,80.7,81.8,80,34.41,47.06,34.41,1.262,52.87,58.37,50.78,2.312,2.403,196.5,62.87,4.822,878.5087,2.218,0.1666467,0.1904521,0.7666387
"2017-08-05 14:45:00",102,"ELMU",13.89,81.1,81.5,82,81.1,34.75,36.99,33.97,1.26,51.46,52.7,50.54,2.605,2.357,115,36.52,7.453,873.1952,2.218,0.1613632,0.1816965,0.743936
"2017-08-05 14:50:00",103,"ELMU",13.88,82.2,81.5,82.3,80.9,34.31,37.5,33.49,1.289,51.53,53.16,50.3,2.682,2.691,87.2,32.17,4.603,868.4596,2.217,0.1613632,0.1816965,0.743936
"2017-08-05 14:55:00",104,"ELMU",13.88,82.1,82.8,83.4,82,44.07,45.32,33.9,1.649,55.04,59.56,51.21,2.625,2.581,226.7,53.84,4.603,863.7413,2.217,0.1613632,0.1816965,0.743936
"2017-08-05 15:00:00",105,"ELMU",13.87,82.7,82.4,83.1,81.8,32.13,45.53,32.13,1.227,52.43,59.08,49.94,2.215,2.542,182.3,62.36,5.48,858.0291,2.217,0.159917,0.1806294,0.7148423
"2017-08-05 15:05:00",106,"ELMU",13.87,83.3,82.9,83.5,82.3,36.62,42.87,32.1,1.423,53.19,58.45,49.87,2.262,2.13,211.5,70.27,4.603,850.2789,2.216,0.159917,0.1806294,0.7148423
"2017-08-05 15:10:00",107,"ELMU",13.86,83.4,83.3,83.9,82.6,31.99,38.01,31,1.25,51.97,54.83,49.83,2.806,2.592,131.6,24.49,7.014,847.7025,2.217,0.159917,0.1806294,0.7148423
"2017-08-05 15:15:00",108,"ELMU",13.86,83.2,82.9,83.6,82.5,34.16,37.53,31.11,1.324,51.05,54.37,49.68,2.61,2.671,110.3,57.63,4.165,847.4866,2.216,0.1595983,0.1801943,0.68529
"2017-08-05 15:20:00",109,"ELMU",13.85,84.6,84.3,85,83,31.14,35.52,30.53,1.265,51.94,54.1,50.38,2.56,2.6,77.53,56.85,5.042,848.1049,2.215,0.1595983,0.1801943,0.68529
"2017-08-05 15:25:00",110,"ELMU",13.85,82.8,83.7,84.7,82.7,40.21,45.48,29.71,1.539,53.43,60.51,49.36,1.869,2.258,242.3,49.13,4.603,842.8935,2.216,0.1595983,0.1801943,0.68529
"2017-08-05 15:30:00",111,"ELMU",13.84,84.8,83.7,85.1,82.7,30.52,42.18,30.52,1.245,54.28,58.64,50.37,1.729,1.801,275.5,43.08,3.507,838.0222,2.216,0.1575028,0.1770183,0.6505956
"2017-08-05 15:35:00",112,"ELMU",13.84,83.9,84.1,84.9,83.4,38.65,39.74,30.86,1.533,54.1,56.9,50.7,1.836,1.763,228.8,47.36,6.138,834.6327,2.217,0.1575028,0.1770183,0.6505956
"2017-08-05 15:40:00",113,"ELMU",13.83,84.3,84.1,84.4,83.8,36.23,41.47,32.77,1.457,54.1,58.31,51.57,2.919,2.345,176.1,14.01,9.21,827.2689,2.216,0.1575028,0.1770183,0.6505956
"2017-08-05 15:45:00",114,"ELMU",13.82,82.2,83.5,84.5,82.1,36.81,46.53,30.18,1.384,53.18,60.32,49.5,3.58,3.191,198.3,42.85,5.918,814.6469,2.216,0.1521346,0.1719932,0.6144419
"2017-08-05 15:50:00",115,"ELMU",13.82,84,82.9,84,82.1,33.58,45.72,32.32,1.335,54.91,59.86,49.71,4.073,3.834,187.8,25.06,5.918,798.2478,2.214,0.1521346,0.1719932,0.6144419
"2017-08-05 15:55:00",116,"ELMU",13.82,84.2,84,84.3,83.4,34.26,34.36,29.78,1.372,51.19,53.05,49.02,3.58,3.82,155.2,18.18,6.357,785.393,2.213,0.1521346,0.1719932,0.6144419
"2017-08-05 16:00:00",117,"ELMU",13.82,82.9,83.6,84.4,82.5,43.92,45.85,32.43,1.684,55.89,60.41,51.44,3.588,3.63,218,27.76,5.918,775.6042,2.212,0.1492392,0.1736086,0.5766014
"2017-08-05 16:05:00",118,"ELMU",13.81,82.1,82.2,83,81.6,45.28,50.92,34.13,1.696,56.53,61.97,50.85,3.801,3.774,235,19.79,6.357,769.7778,2.211,0.1492392,0.1736086,0.5766014
"2017-08-05 16:10:00",119,"ELMU",13.81,82,82.2,82.6,81.8,39.9,47.28,32.53,1.489,53.75,60.27,49.61,3.589,3.743,232.5,23.14,5.699,736.8716,2.211,0.1492392,0.1736086,0.5766014
"2017-08-05 16:15:00",120,"ELMU",13.81,82.3,81.8,82.4,81.3,35.11,51.97,35.08,1.323,56.61,62.42,51.48,3.712,3.693,226.4,23.78,6.576,693.6702,2.209,0.1315363,0.1535365,0.5353991
"2017-08-05 16:20:00",121,"ELMU",13.81,81.2,82.3,83.3,81.1,45.85,45.85,33,1.667,54.88,58.41,50.67,4.169,3.769,216.6,20.17,12.49,686.8449,2.208,0.1315363,0.1535365,0.5353991
"2017-08-05 16:25:00",122,"ELMU",13.81,81.3,81.3,81.6,81,41.4,48.54,35.83,1.508,56.12,60,51.62,5.135,4.611,222.2,12.12,9.64,704.0339,2.207,0.1315363,0.1535365,0.5353991
"2017-08-05 16:30:00",123,"ELMU",13.8,83.1,82.3,83.2,80.6,39.46,45.68,31.71,1.526,55.12,58.69,49.54,4.782,4.919,211.6,21.08,4.603,712.2299,2.204,0.13321,0.1576839,0.4947626
"2017-08-05 16:35:00",124,"ELMU",13.81,84.1,83.8,84.3,83,32.53,40.79,30.39,1.298,53.14,56.78,49.48,4.157,4.633,166.4,25.68,8.11,675.9001,2.204,0.13321,0.1576839,0.4947626
"2017-08-05 16:40:00",125,"ELMU",13.8,84.6,84.1,84.6,83.8,34.5,35.96,30.35,1.398,51.53,54.75,49.5,3.128,3.713,125,40.44,5.918,656.1208,2.205,0.13321,0.1576839,0.4947626
"2017-08-05 16:45:00",126,"ELMU",13.8,84.5,84.7,85.1,84.3,31.17,36.98,30.66,1.261,52.53,55.41,50.43,3.366,3.088,157.5,28.92,6.576,652.766,2.206,0.1284759,0.1525098,0.4550703
"2017-08-05 16:50:00",127,"ELMU",13.8,83.6,84.2,84.7,83.6,30.66,34.13,29.16,1.206,50.3,53.04,48.75,3.334,3.373,121.7,17.65,6.138,658.1435,2.206,0.1284759,0.1525098,0.4550703
"2017-08-05 16:55:00",128,"ELMU",13.8,84,84,84.3,83.6,30.76,33.14,28.01,1.222,49.2,51.84,47.52,3.082,3.185,195,45.6,3.946,649.8274,2.206,0.1284759,0.1525098,0.4550703
"2017-08-05 17:00:00",129,"ELMU",13.79,83.9,84.5,85.1,83.8,28.11,32.22,27.43,1.115,48.86,51.59,47.11,2.957,3.074,128.5,41.46,6.795,629.4078,2.206,0.1128363,0.1342639,0.4136751
"2017-08-05 17:05:00",130,"ELMU",13.82,84.3,83.6,84.4,83,27.7,33.11,27.7,1.114,48.53,51.74,46.38,1.894,2.417,167.9,61.73,3.946,532.8694,2.206,0.1128363,0.1342639,0.4136751
"2017-08-05 17:10:00",131,"ELMU",13.82,84.9,84.7,85.1,84.1,29.06,32.53,26.95,1.191,48.79,52.03,47.04,1.766,1.784,119.2,43.71,4.384,487.9432,2.206,0.1128363,0.1342639,0.4136751
"2017-08-05 17:15:00",132,"ELMU",13.82,83.6,84.5,85,83.6,28.96,31.68,26.92,1.139,49.08,50.94,46.97,1.492,1.717,28.06,29.47,4.603,460.9741,2.205,0.08321761,0.09764602,0.3691341
"2017-08-05 17:20:00",133,"ELMU",13.78,82.7,83.3,83.8,82.6,32.39,33.51,28.21,1.234,49.28,51.31,47.27,2.089,1.714,33.57,25.52,5.042,455.9371,2.205,0.08321761,0.09764602,0.3691341
"2017-08-05 17:25:00",134,"ELMU",13.68,80.7,81.5,82.7,80.7,33.75,37.18,31.34,1.207,50.3,53.09,47.99,2.613,2.35,16.46,24.16,7.453,332.8916,2.205,0.08321761,0.09764602,0.3691341
"2017-08-05 17:30:00",135,"ELMU",13.59,75.8,79.28,80.8,75.8,49.79,49.79,32.25,1.515,51.29,55.86,48.04,4.553,3.232,339,21.95,19.73,187.1989,2.202,0.03529828,0.047589,0.322387
"2017-08-05 17:35:00",136,"ELMU",13.52,70.78,72.64,75.98,70.66,63.14,66.88,49.82,1.623,58.29,60.25,55.79,6.614,5.577,339.2,20.64,17.97,87.38921,2.208,0.03529828,0.047589,0.322387
"2017-08-05 17:40:00",137,"ELMU",13.46,69.2,70.2,70.97,69.07,66.03,66.03,60.22,1.608,57.01,58.09,56.19,8.93,7.923,337.9,15.76,18.19,56.34005,2.217,0.03529828,0.047589,0.322387
"2017-08-05 17:45:00",138,"ELMU",13.4,70.79,69.51,70.79,68.59,56.18,67.46,54.99,1.445,55.32,57.71,53.41,8.88,9.21,335.1,13.03,12.06,48.39437,2.223,0.02875119,0.04502165,0.2724617
"2017-08-05 17:50:00",139,"ELMU",13.35,69.45,69.8,70.92,69.08,61.76,65.8,56.01,1.517,56.01,57.61,54.25,7.843,8.45,330.3,10.46,8.77,51.88418,2.229,0.02875119,0.04502165,0.2724617
"2017-08-05 17:55:00",140,"ELMU",13.43,68.97,69.05,69.7,68.6,74.64,76.48,61.66,1.803,58.98,61.35,55.92,5.699,6.67,285.1,17.15,6.138,92.31004,2.231,0.02875119,0.04502165,0.2724617
"2017-08-05 18:00:00",141,"ELMU",13.58,71.96,70.49,72.15,68.97,64.79,78.65,63.09,1.733,60.73,62.56,58.54,3.892,4.816,268.7,14.41,4.165,206.886,2.231,0.0450484,0.05856614,0.2262874
"2017-08-05 18:05:00",142,"ELMU",13.72,73.31,72.7,73.43,72.09,71.62,73.01,65.06,2.005,61.91,63.9,59.87,3.216,3.493,257.7,9.59,4.822,338.2987,2.232,0.0450484,0.05856614,0.2262874
"2017-08-05 18:10:00",143,"ELMU",13.99,74.41,73.84,74.47,73.19,70.73,72.33,60.47,2.055,62.02,64.99,59.19,3.287,3.23,261,9.11,5.48,437.2575,2.235,0.0450484,0.05856614,0.2262874
"2017-08-05 18:15:00",144,"ELMU",14.09,75.03,74.85,75.27,74.35,67.74,71.82,60.88,2.009,63.11,65.14,60.53,4.08,3.635,275.2,9.43,7.453,460.5003,2.239,0.07640597,0.08765142,0.1801464
"2017-08-05 18:20:00",145,"ELMU",13.91,73.2,74.25,75.15,73.14,67.89,69.51,61.56,1.894,62.13,64.53,60.61,5.366,4.709,259,10.89,10.74,447.7399,2.241,0.07640597,0.08765142,0.1801464
"2017-08-05 18:25:00",146,"ELMU",13.81,73.34,73.27,73.52,72.96,68.37,69.5,64.22,1.916,61.56,62.91,60.38,5.782,5.65,249.7,10.81,8.11,412.3728,2.244,0.07640597,0.08765142,0.1801464
"2017-08-05 18:30:00",147,"ELMU",13.77,74.02,73.67,74.08,73.22,68.95,70.04,65.93,1.977,62.33,63.72,61.42,5.266,5.64,248.9,8.58,5.261,369.208,2.246,0.05954561,0.07287624,0.1373404
"2017-08-05 18:35:00",148,"ELMU",13.72,74.63,74.31,74.69,73.9,68.31,70.18,64.94,1.999,62.98,63.95,61.92,3.829,4.563,259.2,9.17,4.603,335.2926,2.247,0.05954561,0.07287624,0.1373404
"2017-08-05 18:40:00",149,"ELMU",13.68,75.18,74.84,75.18,74.45,65.35,70.79,64.6,1.948,63.79,64.89,62.24,2.977,3.326,263.3,7.569,3.507,315.4376,2.249,0.05954561,0.07287624,0.1373404
"2017-08-05 18:45:00",150,"ELMU",13.63,75.98,75.73,76.29,75,64.57,69.64,62.46,1.977,63.91,65.58,61.95,2.714,2.732,316.3,25.27,5.042,299.0619,2.251,0.04727479,0.05684027,0.0961097
"2017-08-05 18:50:00",151,"ELMU",13.59,76.23,75.94,76.29,75.67,61.58,66.95,58.59,1.901,62.5,64.25,60.29,2.827,2.765,340.8,13.43,5.042,283.134,2.254,0.04727479,0.05684027,0.0961097
"2017-08-05 18:55:00",152,"ELMU",13.54,77.02,76.48,77.14,75.98,62.56,63.69,58.59,1.983,62.19,63.38,60.69,2.685,2.743,325.4,20.16,3.507,266.1628,2.255,0.04727479,0.05684027,0.0961097
"2017-08-05 19:00:00",153,"ELMU",13.51,77.21,77,77.39,76.78,59.2,64.91,56.07,1.888,62.1,64.35,60.15,2.54,2.7,316.9,12.54,3.069,248.0654,2.256,0.03751128,0.04615271,0.05903883
"2017-08-05 19:05:00",154,"ELMU",13.46,77.45,77.44,78.12,77.14,58.35,59.84,55.49,1.876,61.36,62.55,60.23,2.182,2.373,300.9,9.68,3.288,229.576,2.257,0.03751128,0.04615271,0.05903883
"2017-08-05 19:10:00",155,"ELMU",13.42,76.9,77.4,77.76,76.84,63.65,65.05,56.75,2.009,63.16,64.41,60.88,1.833,2.025,349.3,28.24,2.192,211.231,2.258,0.03751128,0.04615271,0.05903883
"2017-08-05 19:15:00",156,"ELMU",13.38,77.63,77.28,77.76,76.78,61.51,65.15,58.86,1.989,63.53,64.63,62.01,1.102,1.446,46.87,7.135,0.219,193.7482,2.26,0.0258986,0.03223685,0.02919134
"2017-08-05 19:20:00",157,"ELMU",13.35,77.57,77.57,77.82,77.33,57.02,63.45,56.55,1.84,62.57,64.4,60.79,0.661,0.888,175.3,10.94,1.534,177.5389,2.261,0.0258986,0.03223685,0.02919134
"2017-08-05 19:25:00",158,"ELMU",13.32,77.27,77.41,77.69,76.9,60.49,67.53,57.09,1.933,63.44,65.8,61.05,0.53,0.595,170.3,5.664,1.096,162.4185,2.262,0.0258986,0.03223685,0.02919134
"2017-08-05 19:30:00",159,"ELMU",13.27,78.25,77.76,78.37,77.21,52.7,62.94,52.47,1.739,61.77,64.28,59.35,0.529,0.529,191.7,4.732,0,147.9857,2.263,0.01273108,0.01524531,0.01261134
"2017-08-05 19:35:00",160,"ELMU",13.23,78.86,78.52,78.92,78.12,50.26,56.34,50.26,1.692,59.95,61.59,58.73,0.217,0.37,193.2,0.034,0,124.7269,2.264,0.01273108,0.01524531,0.01261134
"2017-08-05 19:40:00",161,"ELMU",13.2,77.63,78.54,79.04,77.57,60.56,63.92,50.15,1.958,61.13,64.9,58.69,0.017,0.092,193.2,0.106,1.315,110.674,2.263,0.01273108,0.01524531,0.01261134
"2017-08-05 19:45:00",162,"ELMU",13.16,75.49,76.49,77.76,75.31,60.15,68.72,59.54,1.812,63.3,65.43,60.37,0.789,0.334,187.8,4.06,3.507,97.85372,2.264,0.01030298,0.01637664,0.003887468
"2017-08-05 19:50:00",163,"ELMU",13.12,75.31,75.14,75.55,74.88,60.15,61.44,58.48,1.801,60.26,61.34,59.49,1.822,1.311,190.7,2.236,3.507,94.33831,2.263,0.01030298,0.01637664,0.003887468
"2017-08-05 19:55:00",164,"ELMU",13.08,74.02,74.62,75.43,73.9,66.54,66.88,60.12,1.908,61.97,62.98,60.44,2.906,2.364,176.9,12.57,5.699,82.75004,2.261,0.01030298,0.01637664,0.003887468
"2017-08-05 20:00:00",165,"ELMU",13.04,73.23,73.46,74.08,72.98,63.52,68.24,63.52,1.773,61.97,62.45,60.04,3.179,3.162,194.5,10.96,5.261,71.02378,2.261,0.01105411,0.01650524,0.0001589426
"2017-08-05 20:05:00",166,"ELMU",13,72.55,73.09,73.35,72.55,64.67,65.22,61.88,1.765,60.19,60.87,59.18,3.209,3.194,219.5,12.3,5.699,58.91684,2.259,0.01105411,0.01650524,0.0001589426
"2017-08-05 20:10:00",167,"ELMU",12.96,71.94,72.35,72.8,71.88,63.96,64.47,61.31,1.71,59.12,60.12,58.11,3.141,3.191,225.5,8.23,4.603,45.74182,2.258,0.01105411,0.01650524,0.0001589426
"2017-08-05 20:15:00",168,"ELMU",12.92,70.47,71.55,72.25,70.41,68.31,68.48,61,1.738,59.02,60.02,57.86,3.254,3.216,233.5,9.64,6.357,32.78202,2.257,0.009029889,0.01332438,2.5E-007
"2017-08-05 20:20:00",169,"ELMU",12.9,70.47,70.27,70.6,69.98,66.2,68.38,64.47,1.684,58.84,59.6,57.72,3.328,3.265,230.7,8.59,5.042,21.79152,2.256,0.009029889,0.01332438,2.5E-007
"2017-08-05 20:25:00",170,"ELMU",12.87,70.84,70.73,71.08,70.29,62.73,66.51,62.63,1.616,58.06,58.86,57.36,3.548,3.436,213.5,14.41,6.576,14.53378,2.253,0.009029889,0.01332438,2.5E-007
"2017-08-05 20:30:00",171,"ELMU",12.85,70.9,71.24,71.51,70.78,61.51,63.01,60.01,1.588,57.25,58.16,56.72,3.899,3.676,214.6,17.67,10.74,9.916784,2.254,0.007772846,0.01149303,2.5E-007
"2017-08-05 20:35:00",172,"ELMU",12.84,70.84,70.88,71.15,70.66,62.33,62.63,60.05,1.605,56.96,57.72,56.15,4.737,4.324,220.8,11.97,11.62,7.30334,2.254,0.007772846,0.01149303,2.5E-007
"2017-08-05 20:40:00",173,"ELMU",12.83,69.93,70.25,70.84,69.93,63.25,64.4,61.65,1.579,57.02,57.8,56.24,5.477,5.084,225.5,12.23,9.43,4.882367,2.253,0.007772846,0.01149303,2.5E-007
"2017-08-05 20:45:00",174,"ELMU",12.82,69.69,69.83,70.17,69.51,60.94,64.1,59.99,1.509,56.1,57.33,55.38,5.756,5.59,227.4,10.33,8.33,2.930367,2.253,0.01015106,0.01436081,2.5E-007
"2017-08-05 20:50:00",175,"ELMU",12.82,68.9,68.99,69.76,68.47,62.71,63.63,61.01,1.512,55.72,56.56,54.92,5.568,5.686,233,9.37,7.672,1.477415,2.252,0.01015106,0.01436081,2.5E-007
"2017-08-05 20:55:00",176,"ELMU",12.81,67.93,68.44,68.96,67.81,64.38,64.89,62.57,1.501,55.6,56,55.19,5.101,5.363,241,8.76,6.576,0.6906109,2.252,0.01015106,0.01436081,2.5E-007
"2017-08-05 21:00:00",177,"ELMU",12.81,67.08,67.67,68.12,67.02,68.09,68.16,63.53,1.542,55.82,56.39,54.89,4.99,5.056,249.5,9.95,7.672,0.284539,2.252,0.009620032,0.01341636,2.5E-007
"2017-08-05 21:05:00",178,"ELMU",12.8,67.39,67.14,67.51,66.77,66.87,68.84,65.88,1.53,55.91,56.6,55.27,5.064,4.968,247.3,9.09,8.11,0.08851685,2.251,0.009620032,0.01341636,2.5E-007
"2017-08-05 21:10:00",179,"ELMU",12.8,67.2,67.18,67.57,66.78,66.22,67.79,65.65,1.506,55.77,56.15,55.39,5.721,5.341,254,9.44,10.08,0.006396408,2.251,0.009620032,0.01341636,2.5E-007
"2017-08-05 21:15:00",180,"ELMU",12.8,66.96,67.2,68.12,66.96,65.88,66.73,64.52,1.485,55.43,56.6,54.93,6.188,5.965,252.6,9.85,9.64,0,2.252,0.008719089,0.01210581,2.5E-007
"2017-08-05 21:20:00",181,"ELMU",12.79,67.02,67.25,67.76,66.71,64.42,66.12,62.24,1.456,54.71,55.36,54.18,6.55,6.454,251.1,9.71,10.74,0,2.252,0.008719089,0.01210581,2.5E-007
"2017-08-05 21:25:00",182,"ELMU",12.79,66.35,66.74,67.02,66.35,65.34,65.34,64.18,1.442,54.48,54.87,54.23,6.383,6.512,257.2,9.39,8.33,0,2.253,0.008719089,0.01210581,2.5E-007
"2017-08-05 21:30:00",183,"ELMU",12.79,66.22,66.3,66.53,66.04,62.79,65.31,62.79,1.38,53.95,54.51,53.2,6.118,6.231,253.6,9.97,9.21,0,2.253,0.01032514,0.01397584,2.5E-007
"2017-08-05 21:35:00",184,"ELMU",12.78,65.98,66.18,66.47,65.8,62.96,64.05,62.69,1.372,53.4,53.83,52.91,5.714,5.879,251.2,9.78,8.11,0,2.252,0.01032514,0.01397584,2.5E-007
"2017-08-05 21:40:00",185,"ELMU",12.78,66.22,66.22,66.47,65.92,62.65,63.37,61.8,1.377,53.1,53.45,52.6,5.598,5.693,253.5,9.54,9.21,0,2.253,0.01032514,0.01397584,2.5E-007
"2017-08-05 21:45:00",186,"ELMU",12.78,65.8,66.09,66.35,65.8,62.76,63.16,61.7,1.359,52.91,53.27,52.47,5.623,5.609,249.9,9.88,8.55,0,2.252,0.009924749,0.01362438,2.5E-007
"2017-08-05 21:50:00",187,"ELMU",12.78,65.24,65.77,66.1,65.18,64.35,64.46,61.97,1.367,52.88,53.28,52.5,5.636,5.668,252,9.37,8.55,0,2.253,0.009924749,0.01362438,2.5E-007
"2017-08-05 21:55:00",188,"ELMU",12.78,65.49,65.23,65.49,65,63.47,64.8,63.4,1.36,52.85,53.19,52.52,5.579,5.547,254.8,8.74,8.11,0,2.253,0.009924749,0.01362438,2.5E-007
"2017-08-05 22:00:00",189,"ELMU",12.77,65.07,65.32,65.61,64.7,64.43,64.46,62.89,1.361,52.75,53.09,52.09,5.614,5.616,251.1,8.7,8.33,0,2.254,0.009409728,0.01292964,2.5E-007
"2017-08-05 22:05:00",190,"ELMU",12.78,64.65,64.92,65.26,64.53,65.55,65.79,63.88,1.364,52.84,53.15,52.46,5.537,5.572,251.2,9.95,7.891,0,2.254,0.009409728,0.01292964,2.5E-007
"2017-08-05 22:10:00",191,"ELMU",12.77,64.04,64.25,64.71,63.85,67.7,67.73,65.55,1.379,53.04,53.23,52.8,4.82,5.248,252.5,9.68,5.699,0,2.254,0.009409728,0.01292964,2.5E-007
"2017-08-05 22:15:00",192,"ELMU",12.77,63.98,63.8,64.1,63.55,67.53,68.55,67.4,1.373,53.1,53.42,52.73,3.35,4.138,271,37.12,3.726,0,2.254,0.007769052,0.01082784,2.5E-007
"2017-08-05 22:20:00",193,"ELMU",12.77,64.54,64.26,64.78,63.8,67.6,67.84,64.75,1.401,52.95,53.79,52.2,1.945,2.566,51.25,34.31,2.85,0,2.255,0.007769052,0.01082784,2.5E-007
"2017-08-05 22:25:00",194,"ELMU",12.77,64.12,64.22,64.72,63.81,68.02,69.41,67.27,1.389,53.61,54.01,52.98,1.682,1.753,74.58,18.42,4.603,0,2.254,0.007769052,0.01082784,2.5E-007
"2017-08-05 22:30:00",195,"ELMU",12.77,64.3,64.04,64.3,63.75,67.98,69.55,67.17,1.397,53.33,53.92,52.81,1.676,1.657,28.72,25.71,2.85,0,2.254,0.003383164,0.005341135,2.5E-007
"2017-08-05 22:35:00",196,"ELMU",12.77,63.75,64,64.36,63.57,68.15,68.87,66.25,1.374,53.22,53.82,52.57,1.495,1.668,311.6,71.72,2.192,0,2.256,0.003383164,0.005341135,2.5E-007
"2017-08-05 22:40:00",197,"ELMU",12.76,63.44,63.34,63.87,62.83,70.13,71.45,67.27,1.399,53.35,54.02,52.2,1.278,1.311,276.8,16.3,3.507,0,2.256,0.003383164,0.005341135,2.5E-007
"2017-08-05 22:45:00",198,"ELMU",12.76,61.91,62.31,63.63,61.3,72.44,76.18,68.56,1.369,53.49,54.59,51.98,2.048,1.591,231.5,14.61,4.603,0,2.256,0.002246534,0.00367113,2.5E-007
"2017-08-05 22:50:00",199,"ELMU",12.76,60.93,61.73,62.34,60.81,78.53,78.53,72.34,1.434,53.89,54.36,52.94,3.139,2.578,219.8,11.48,4.603,0,2.256,0.002246534,0.00367113,2.5E-007
"2017-08-05 22:55:00",200,"ELMU",12.76,60.44,60.59,60.93,60.32,78.87,78.9,77.88,1.415,53.9,54.35,53.56,3.962,3.62,252.2,7.754,5.48,0,2.256,0.002246534,0.00367113,2.5E-007
"2017-08-05 23:00:00",201,"ELMU",12.76,59.89,60.08,60.44,59.83,79.55,80.3,78.56,1.4,53.75,54.08,53.37,4.384,4.23,265.7,4.169,6.138,0,2.255,0.00348695,0.00509497,2.5E-007
"2017-08-05 23:05:00",202,"ELMU",12.76,60.5,60.17,60.69,59.89,77.58,79.69,77.48,1.395,53.63,53.86,53.31,4.593,4.482,256.1,6.94,5.261,0,2.255,0.00348695,0.00509497,2.5E-007
"2017-08-05 23:10:00",203,"ELMU",12.76,62.77,61.42,62.89,60.38,71.08,77.85,70.94,1.385,53.38,53.79,52.73,4.489,4.614,217.4,23.7,6.138,0,2.254,0.00348695,0.00509497,2.5E-007
"2017-08-05 23:15:00",204,"ELMU",12.75,62.22,62.67,63.14,62.22,73.02,73.09,70.84,1.395,53.51,53.8,53.16,3.779,4.161,242.1,11.22,5.261,0,2.256,0.004884215,0.006887749,2.5E-007
"2017-08-05 23:20:00",205,"ELMU",12.75,61.49,61.78,62.4,61.37,75.13,75.47,72.95,1.399,53.67,53.93,53.44,3.004,3.428,275.5,12.45,3.507,0,2.257,0.004884215,0.006887749,2.5E-007
"2017-08-05 23:25:00",206,"ELMU",12.75,62.41,62.03,62.41,61.37,72.99,75.06,72.62,1.404,53.5,53.67,53.25,2.452,2.682,278.9,10.73,3.069,0,2.258,0.004884215,0.006887749,2.5E-007
"2017-08-05 23:30:00",207,"ELMU",12.75,61.44,61.78,62.41,60.7,74.46,75.24,72.89,1.384,53.49,53.71,52.65,2.557,2.431,266.4,12.03,4.603,0,2.258,0.00355351,0.005344151,2.5E-007
"2017-08-05 23:35:00",208,"ELMU",12.75,61.8,61.64,61.93,61.31,73.54,74.73,73.54,1.385,53.37,53.61,53.1,2.923,2.74,251.7,5.662,4.603,0,2.259,0.00355351,0.005344151,2.5E-007
"2017-08-05 23:40:00",209,"ELMU",12.75,62.11,62.04,62.42,61.68,73.1,73.64,72.18,1.391,53.28,53.5,53.06,3.014,2.961,252,4.489,3.726,0,2.26,0.00355351,0.005344151,2.5E-007
"2017-08-05 23:45:00",210,"ELMU",12.74,62.24,61.83,62.3,61.45,71.33,74.84,71.23,1.364,53.34,53.75,52.69,2.318,2.685,136.4,44.46,2.192,0,2.26,0.00357298,0.005385312,2.5E-007
"2017-08-05 23:50:00",211,"ELMU",12.74,63.03,62.52,63.09,62.12,68.84,71.5,68.71,1.354,52.77,53.39,52.45,1.463,1.801,210.1,53.68,2.63,0,2.261,0.00357298,0.005385312,2.5E-007
"2017-08-05 23:55:00",212,"ELMU",12.74,62.49,62.96,63.34,62.3,72.8,73.04,67.96,1.404,53.11,53.81,52.26,1.103,1.251,185.9,22.53,2.63,0,2.262,0.00357298,0.005385312,2.5E-007
"2017-08-06 00:00:00",213,"ELMU",12.74,62.67,62.41,62.86,62.06,70.65,73.38,70.45,1.372,53.22,53.85,52.67,1.696,1.381,234.5,18.1,3.946,0,2.263,0.0020828,0.003416787,2.5E-007
"2017-08-06 00:05:00",214,"ELMU",12.74,61.45,61.9,62.86,61.26,73.99,74.09,70.48,1.376,53.11,53.47,52.82,2.56,2.151,253.2,5.291,3.946,0,2.263,0.0020828,0.003416787,2.5E-007
"2017-08-06 00:10:00",215,"ELMU",12.74,59.98,60.57,61.51,59.86,79.17,79.17,73.99,1.397,53.3,53.55,53.02,3.305,2.937,265.1,4.846,4.822,0,2.264,0.0020828,0.003416787,2.5E-007
"2017-08-06 00:15:00",216,"ELMU",12.74,58.76,59.14,59.98,58.58,81.5,82.7,79.13,1.377,53.5,53.71,53.06,3.589,3.46,269.5,3.401,4.384,0,2.263,0.003031727,0.0045549,2.5E-007
"2017-08-06 00:20:00",217,"ELMU",12.73,59.74,59.39,60.29,58.76,78.66,81.5,78.62,1.376,53.08,53.92,52.88,3.898,3.746,275.5,3.111,4.603,0,2.263,0.003031727,0.0045549,2.5E-007
"2017-08-06 00:25:00",218,"ELMU",12.73,59.92,59.97,60.23,59.62,77.6,78.66,77.47,1.367,53.07,53.28,52.84,3.895,3.93,273.6,3.65,4.603,0,2.263,0.003031727,0.0045549,2.5E-007
"2017-08-06 00:30:00",219,"ELMU",12.73,60.41,60.29,60.54,59.92,76.45,77.64,75.97,1.37,52.96,53.15,52.67,3.961,3.949,273.2,7.331,4.822,0,2.264,0.003704067,0.005312977,2.5E-007
"2017-08-06 00:35:00",220,"ELMU",12.73,59.43,59.98,60.54,59.37,79,79.07,76.45,1.367,52.97,53.17,52.77,3.722,3.871,265.5,7.85,4.165,0,2.264,0.003704067,0.005312977,2.5E-007
"2017-08-06 00:40:00",221,"ELMU",12.73,60.66,59.73,60.72,59.13,74.57,79.68,74.57,1.348,52.73,53.1,52.33,3.672,3.66,273.8,7.903,5.042,0,2.264,0.003704067,0.005312977,2.5E-007
"2017-08-06 00:45:00",222,"ELMU",12.73,60.66,60.75,60.97,60.48,75.02,75.02,74.06,1.356,52.61,52.81,52.41,3.644,3.7,273.7,5.15,5.261,0,2.264,0.003903726,0.005626892,2.5E-007
"2017-08-06 00:50:00",223,"ELMU",12.72,60.6,60.61,60.78,60.35,76.11,76.14,74.71,1.373,52.75,53.08,52.5,3.471,3.595,280.2,10.83,3.946,0,2.265,0.003903726,0.005626892,2.5E-007
"2017-08-06 00:55:00",224,"ELMU",12.72,61.76,61.11,61.76,60.35,72.19,76.17,72.12,1.357,52.79,53.08,52.57,2.741,3.162,322,16.18,2.63,0,2.265,0.003903726,0.005626892,2.5E-007
"2017-08-06 01:00:00",225,"ELMU",12.72,62.01,61.95,62.13,61.64,72.53,72.7,71.31,1.376,52.83,53.22,52.53,1.998,2.33,344.2,9.94,2.192,0,2.266,0.003778379,0.005622531,2.5E-007
"2017-08-06 01:05:00",226,"ELMU",12.72,60.54,61.24,62.01,60.42,76.72,77.06,72.63,1.381,53.45,53.75,52.91,1.232,1.562,49.52,19.12,1.315,0,2.267,0.003778379,0.005622531,2.5E-007
"2017-08-06 01:10:00",227,"ELMU",12.72,60.05,60.23,60.6,59.99,78.86,79,76.68,1.395,53.45,53.77,53.11,0.985,1.083,26.22,23.09,1.096,0,2.267,0.003778379,0.005622531,2.5E-007
"2017-08-06 01:15:00",228,"ELMU",12.72,59.74,59.99,60.17,59.74,80,80,78.9,1.4,53.68,53.89,53.48,0.626,0.814,347.5,4.323,1.315,0,2.267,0.0009482699,0.001642506,2.5E-007
"2017-08-06 01:20:00",229,"ELMU",12.72,59.68,59.61,59.93,59.43,79.78,81.8,79.75,1.393,53.78,54.12,53.36,0.62,0.57,327.2,14.08,1.534,0,2.267,0.0009482699,0.001642506,2.5E-007
"2017-08-06 01:25:00",230,"ELMU",12.71,59.5,59.64,59.86,59.31,80.8,81.4,79.58,1.402,53.72,54,53.26,0.884,0.731,309.2,9.52,2.192,0,2.268,0.0009482699,0.001642506,2.5E-007
"2017-08-06 01:30:00",231,"ELMU",12.71,59.86,59.72,60.11,59.43,80.8,81.1,79.07,1.42,53.6,54.01,53.21,1.085,0.941,358.5,33.4,1.973,0,2.267,0.0002199825,0.0004847598,2.5E-007
"2017-08-06 01:35:00",232,"ELMU",12.71,58.58,59.03,59.86,58.45,83.7,84,80.7,1.405,53.82,54.17,53.55,1.041,1.088,120.4,23.01,1.534,0,2.267,0.0002199825,0.0004847598,2.5E-007
"2017-08-06 01:40:00",233,"ELMU",12.71,58.27,58.51,58.82,58.09,83.6,83.8,82,1.388,53.45,53.76,52.93,0.682,0.834,72.77,74.69,2.63,0,2.267,0.0002199825,0.0004847598,2.5E-007
"2017-08-06 01:45:00",234,"ELMU",12.71,57.72,58.24,58.52,57.6,83.4,84.4,82.1,1.357,53.3,53.65,52.6,1.044,0.868,224.8,10.43,2.85,0,2.268,0.0002900222,0.0005872876,2.5E-007
"2017-08-06 01:50:00",235,"ELMU",12.7,56.86,56.5,57.72,55.7,89.4,91.1,83.2,1.411,52.72,53.83,52.21,1.711,1.369,273.7,27.28,3.726,0,2.268,0.0002900222,0.0005872876,2.5E-007
"2017-08-06 01:55:00",236,"ELMU",12.7,57.9,57.86,58.27,56.8,85.9,89.4,85.1,1.407,53.73,53.92,53.58,2.048,1.965,303.1,8.78,2.63,0,2.267,0.0002900222,0.0005872876,2.5E-007
"2017-08-06 02:00:00",237,"ELMU",12.7,58.39,58.01,59.13,57.66,83.2,87.4,83.2,1.388,53.78,54.25,53.31,1.875,1.947,258.9,6.356,2.192,0,2.267,0.0007623774,0.001272876,2.5E-007
"2017-08-06 02:05:00",238,"ELMU",12.7,56.8,57.99,58.64,56.8,87.9,88,82.5,1.384,53.27,53.57,52.86,1.934,1.897,287.1,13.41,3.946,0,2.267,0.0007623774,0.001272876,2.5E-007
"2017-08-06 02:10:00",239,"ELMU",12.7,57.6,57.05,57.6,56.74,85.8,88.9,85.8,1.391,53.54,53.84,53.23,2.366,2.107,324.3,9.91,4.165,0,2.267,0.0007623774,0.001272876,2.5E-007
"2017-08-06 02:15:00",240,"ELMU",12.7,58.7,58.2,58.76,57.41,81.2,85.9,81.2,1.369,53.1,53.42,52.75,2.825,2.61,322.5,9.5,3.726,0,2.268,0.001229698,0.001944445,2.5E-007
"2017-08-06 02:20:00",241,"ELMU",12.69,58.94,59.04,59.43,58.52,80.1,81.3,79.34,1.363,52.97,53.21,52.75,2.824,2.922,327.1,12.92,4.384,0,2.269,0.001229698,0.001944445,2.5E-007
"2017-08-06 02:25:00",242,"ELMU",12.69,59.25,59.53,60.05,58.88,79.2,80.2,77.43,1.362,52.92,53.15,52.61,2.24,2.546,354.5,34.43,2.63,0,2.27,0.001229698,0.001944445,2.5E-007
"2017-08-06 02:30:00",243,"ELMU",12.69,58.39,58.6,59.31,58.15,82.1,82.3,79.24,1.368,52.94,53.28,52.59,2.383,2.238,292.2,10.19,5.48,0,2.271,0.002219347,0.003386946,2.5E-007
"2017-08-06 02:35:00",244,"ELMU",12.69,57.72,58.29,58.76,57.66,84,84,81.2,1.367,53,53.3,52.75,2.035,2.168,291.6,28.32,3.946,0,2.271,0.002219347,0.003386946,2.5E-007
"2017-08-06 02:40:00",245,"ELMU",12.69,57.66,57.59,57.78,57.35,84.1,84.4,83.8,1.365,52.86,53.08,52.62,2.245,2.161,264.9,11.04,2.63,0,2.271,0.002219347,0.003386946,2.5E-007
"2017-08-06 02:45:00",246,"ELMU",12.69,58.15,57.9,58.27,57.29,83.6,84.2,83.6,1.382,53.1,53.38,52.51,1.859,2.093,318,9.19,3.288,0,2.271,0.001366637,0.002160265,2.5E-007
"2017-08-06 02:50:00",247,"ELMU",12.69,57.47,57.89,58.21,57.35,84.9,85.2,83.6,1.37,53.18,53.44,52.86,1.85,1.783,301.3,27.84,3.069,0,2.271,0.001366637,0.002160265,2.5E-007
"2017-08-06 02:55:00",248,"ELMU",12.69,56.62,57.1,57.6,56.43,86.2,86.2,84.3,1.349,52.67,53.15,52.1,1.893,1.886,294.1,9.16,2.85,0,2.272,0.001366637,0.002160265,2.5E-007
"2017-08-06 03:00:00",249,"ELMU",12.68,57.05,56.82,57.29,56.43,86.4,88,86.3,1.373,53.07,53.33,52.44,1.878,1.883,317.6,5.355,3.069,0,2.271,0.0009069146,0.001487049,2.5E-007
"2017-08-06 03:05:00",250,"ELMU",12.68,57.9,57.43,58.03,56.86,84.1,86.6,83.8,1.377,53.07,53.35,52.75,2.297,2.147,321.3,7.416,4.384,0,2.271,0.0009069146,0.001487049,2.5E-007
"2017-08-06 03:10:00",251,"ELMU",12.68,56.8,57.41,57.9,56.8,85.9,85.9,83.9,1.352,52.91,53.16,52.58,2.591,2.377,307.8,7.743,3.726,0,2.272,0.0009069146,0.001487049,2.5E-007
"2017-08-06 03:15:00",252,"ELMU",12.68,56.31,56.73,57.05,56.31,86.8,86.8,85.8,1.343,52.72,53.03,52.44,2.657,2.685,288.7,6.289,3.507,0,2.272,0.001289934,0.002010086,2.5E-007
"2017-08-06 03:20:00",253,"ELMU",12.68,54.9,55.69,56.49,54.78,90,90,86.3,1.323,51.93,52.66,51.32,2.216,2.387,247.3,17.64,2.85,0,2.272,0.001289934,0.002010086,2.5E-007
"2017-08-06 03:25:00",254,"ELMU",12.68,54.35,54.79,55.09,54.29,90.2,91,89.4,1.299,51.99,52.5,51.39,2.147,2.235,241.5,7.864,3.288,0,2.273,0.001289934,0.002010086,2.5E-007
"2017-08-06 03:30:00",255,"ELMU",12.68,53.25,53.86,54.47,53.25,92.3,92.3,90.2,1.277,51.31,51.71,50.86,1.981,2.035,269.8,13.12,2.63,0,2.271,0.0006523996,0.001061467,2.5E-007
"2017-08-06 03:35:00",256,"ELMU",12.68,53.8,53.75,54.1,53.25,92.5,94.2,92,1.307,51.87,52.4,51.11,2.07,2.081,297.4,3.128,2.192,0,2.272,0.0006523996,0.001061467,2.5E-007
"2017-08-06 03:40:00",257,"ELMU",12.68,54.35,53.84,54.41,53.55,94.7,94.7,92.6,1.364,52.06,52.93,51.52,1.863,1.905,285.8,4.951,2.63,0,2.271,0.0006523996,0.001061467,2.5E-007
"2017-08-06 03:45:00",258,"ELMU",12.67,55.39,55.23,55.64,54.35,90.1,94.8,89.7,1.348,52.93,53.48,52.27,1.629,1.79,279.8,8.42,1.973,0,2.27,0.0001326206,0.000289033,2.5E-007
"2017-08-06 03:50:00",259,"ELMU",12.67,56.25,55.83,56.25,55.27,89.1,91.3,88.8,1.376,53.03,53.33,52.42,1.334,1.466,267.4,14.48,1.315,0,2.271,0.0001326206,0.000289033,2.5E-007
"2017-08-06 03:55:00",260,"ELMU",12.67,56.13,56.25,56.56,55.88,88.8,89.2,87.7,1.364,52.91,53.26,52.61,0.965,1.154,334.4,21.87,1.754,0,2.27,0.0001326206,0.000289033,2.5E-007
"2017-08-06 04:00:00",261,"ELMU",12.67,56.2,56.28,56.62,55.95,85.4,88.9,85.1,1.316,52.61,53,51.73,1.116,0.988,303.5,13.6,2.411,0,2.27,0.0001449336,0.0003345501,2.5E-007
"2017-08-06 04:05:00",262,"ELMU",12.67,55.03,55.48,56.2,54.91,88.3,88.6,85.5,1.304,51.84,52.17,51.37,0.978,1.107,294,22.25,1.754,0,2.271,0.0001449336,0.0003345501,2.5E-007
"2017-08-06 04:10:00",263,"ELMU",12.67,55.34,55.03,55.47,54.73,88.3,89.4,87.2,1.319,51.69,52.24,51.11,0.841,0.941,247.3,13.64,1.096,0,2.272,0.0001449336,0.0003345501,2.5E-007
"2017-08-06 04:15:00",264,"ELMU",12.67,55.28,55.36,55.59,55.1,86.5,88.4,85.2,1.29,51.62,52.17,50.95,0.678,0.691,285.9,15.02,2.85,0,2.272,-8.580509E-006,9.538075E-005,2.5E-007
"2017-08-06 04:20:00",265,"ELMU",12.66,55.47,55.53,55.83,55.16,87.3,87.4,85.6,1.31,51.58,51.93,51.18,1.664,1.08,290,2.148,4.165,0,2.272,-8.580509E-006,9.538075E-005,2.5E-007
"2017-08-06 04:25:00",266,"ELMU",12.66,54.92,55.2,55.59,54.86,88.3,88.4,87.4,1.298,51.69,52.05,51.35,2.598,2.17,295.7,5.846,3.946,0,2.273,-8.580509E-006,9.538075E-005,2.5E-007
"2017-08-06 04:30:00",267,"ELMU",12.66,53.45,54.44,55.1,53.39,89,89.1,86.6,1.24,50.99,51.81,50.2,2.587,2.667,120.7,98.4,2.411,0,2.273,0.0007322167,0.001201199,2.5E-007
"2017-08-06 04:35:00",268,"ELMU",12.66,54.73,53.64,54.86,53.08,88.3,91.6,88.3,1.29,50.85,51.64,50.04,2.28,2.376,247.6,38.68,4.384,0,2.273,0.0007322167,0.001201199,2.5E-007
"2017-08-06 04:40:00",269,"ELMU",12.66,54.73,54.41,55.22,53.75,88.9,89.6,84.9,1.299,50.89,51.63,49.91,2.208,2.268,291.7,16.34,4.165,0,2.273,0.0007322167,0.001201199,2.5E-007
"2017-08-06 04:45:00",270,"ELMU",12.66,55.22,55.18,56.27,54.55,86.1,89,85.8,1.28,51.48,52.48,51.14,2.571,2.369,320.7,9.66,3.288,0,2.273,0.0008217485,0.001304788,2.5E-007
"2017-08-06 04:50:00",271,"ELMU",12.65,54.73,54.74,55.41,54.3,88.2,88.7,85.9,1.289,51.1,51.42,50.73,3.039,2.89,298.7,5.752,4.822,0,2.274,0.0008217485,0.001304788,2.5E-007
"2017-08-06 04:55:00",272,"ELMU",12.66,55.53,55.2,55.65,54.49,85.1,88.2,85,1.28,51.23,51.48,51.05,3.416,3.159,316.5,7.829,5.48,0,2.273,0.0008217485,0.001304788,2.5E-007
"2017-08-06 05:00:00",273,"ELMU",12.66,55.22,55.45,55.71,55.16,85.3,85.4,84.7,1.269,51.06,51.33,50.83,3.501,3.578,319.3,7.146,4.603,0,2.275,0.001577472,0.002331963,2.5E-007
"2017-08-06 05:05:00",274,"ELMU",12.65,53.88,54.48,55.35,53.69,88.5,88.7,84.1,1.253,50.45,51.06,49.79,2.578,3.02,222.1,42.64,2.192,0,2.276,0.001577472,0.002331963,2.5E-007
"2017-08-06 05:10:00",275,"ELMU",12.65,54.8,54.21,54.86,53.75,86.7,88.6,86.6,1.27,50.74,51.07,50.39,1.348,1.985,236.2,31.37,1.315,0,2.275,0.001577472,0.002331963,2.5E-007
"2017-08-06 05:15:00",276,"ELMU",12.65,54.98,54.94,55.22,54.67,85.1,86.7,85,1.254,50.74,50.98,50.45,0.641,0.94,284,2.796,1.096,0,2.276,0.0008231771,0.001336438,0.0002540051
"2017-08-06 05:20:00",277,"ELMU",12.65,54.24,54.8,55.16,54.12,85.7,85.8,84.3,1.23,50.38,50.82,49.85,0.336,0.499,238.7,51.85,1.315,0,2.275,0.0008231771,0.001336438,0.0002540051
"2017-08-06 05:25:00",278,"ELMU",12.65,52.53,53.44,54.18,52.47,89.7,89.7,85.7,1.209,49.67,50.24,49,0.774,0.497,212.7,41.31,3.946,0,2.277,0.0008231771,0.001336438,0.0002540051
"2017-08-06 05:30:00",279,"ELMU",12.64,52.47,52.29,52.59,51.92,92.2,92.9,89.7,1.24,49.98,50.44,49.58,1.4,1.11,156.1,16.01,4.165,0,2.276,-0.0001894238,-0.0001999693,0.004325053
"2017-08-06 05:35:00",280,"ELMU",12.64,52.59,52.6,52.78,52.35,91.3,92.3,91.2,1.233,50.24,50.48,50.01,1.709,1.596,166.1,14.64,1.973,0,2.276,-0.0001894238,-0.0001999693,0.004325053
"2017-08-06 05:40:00",281,"ELMU",12.64,53.15,52.88,53.39,52.53,90.6,91.8,90.5,1.248,50.4,50.76,50.08,1.373,1.563,250.8,70.34,1.973,0,2.276,-0.0001894238,-0.0001999693,0.004325053
"2017-08-06 05:45:00",282,"ELMU",12.64,53.15,53.57,54.01,53.03,89.6,90.6,88.6,1.235,50.54,50.94,50.03,1.35,1.283,306.1,4.958,2.85,0,2.276,0.001061928,0.001754834,0.01341054
"2017-08-06 05:50:00",283,"ELMU",12.64,52.66,52.73,53.7,52.54,91.8,91.9,89.6,1.242,50.21,51.11,49.88,1.702,1.504,304.7,2.379,2.63,0,2.276,0.001061928,0.001754834,0.01341054
"2017-08-06 05:55:00",284,"ELMU",12.64,52.6,52.68,52.97,52.42,91.8,91.8,91,1.24,50.28,50.61,49.95,2.446,2.065,303.5,3.192,3.288,0,2.277,0.001061928,0.001754834,0.01341054
"2017-08-06 06:00:00",285,"ELMU",12.64,53.03,52.71,53.03,52.36,91.1,91.9,91,1.251,50.36,50.62,50.03,2.889,2.705,308.2,3.862,4.603,0,2.276,0.001304917,0.002184956,0.03129768
"2017-08-06 06:05:00",286,"ELMU",12.63,53.15,52.99,53.16,52.79,90.6,91.2,90.6,1.25,50.41,50.61,50.22,3.133,3.02,311.8,5.512,3.726,1.006356E-005,2.275,0.001304917,0.002184956,0.03129768
"2017-08-06 06:10:00",287,"ELMU",12.63,52.85,52.97,53.22,52.73,90.7,90.9,90.4,1.236,50.32,50.57,50.09,3.189,3.177,306.2,4.858,3.726,0.02979018,2.277,0.001304917,0.002184956,0.03129768
"2017-08-06 06:15:00",288,"ELMU",12.63,53.16,52.97,53.28,52.73,90.7,91,90.4,1.25,50.36,50.64,50.05,3.049,3.108,312.9,3.964,3.946,0.145189,2.278,0.001952984,0.003303521,0.06302278
"2017-08-06 06:20:00",289,"ELMU",12.63,53.77,53.49,53.77,53.09,89.8,90.7,89.6,1.267,50.64,50.87,50.41,3.571,3.264,309.2,5.027,5.918,0.4053839,2.278,0.001952984,0.003303521,0.06302278
"2017-08-06 06:25:00",290,"ELMU",12.63,53.77,53.99,54.26,53.71,88.8,89.9,88.6,1.252,50.87,51.11,50.56,3.992,3.89,306.6,10.93,6.357,1.054564,2.278,0.001952984,0.003303521,0.06302278
"2017-08-06 06:30:00",291,"ELMU",12.63,54.63,54,54.75,53.4,87.6,89.8,87.4,1.275,50.73,51.13,50.21,3.949,3.919,319.1,55.53,5.48,2.003287,2.279,0.002948818,0.004826925,0.1019432
"2017-08-06 06:35:00",292,"ELMU",12.63,54.5,54.52,54.75,54.32,87.5,87.7,87.2,1.268,50.9,51.11,50.72,2.783,3.45,46.75,36.2,3.507,3.294158,2.28,0.002948818,0.004826925,0.1019432
"2017-08-06 06:40:00",293,"ELMU",12.62,53.89,53.97,54.63,53.4,88.9,89.8,86.1,1.26,50.58,51.01,50.08,1.919,2.219,129.8,35.58,3.069,4.762106,2.28,0.002948818,0.004826925,0.1019432
"2017-08-06 06:45:00",294,"ELMU",12.62,53.52,53.57,54.01,53.28,90.4,90.5,88.6,1.264,50.65,50.93,50.33,1.695,1.87,123.4,22.42,3.946,7.021091,2.28,0.003276377,0.004773963,0.1442938
"2017-08-06 06:50:00",295,"ELMU",12.63,53.77,53.59,53.83,53.4,89.8,90.4,89.5,1.267,50.77,50.99,50.48,1.511,1.593,132.9,45.68,1.754,10.64612,2.281,0.003276377,0.004773963,0.1442938
"2017-08-06 06:55:00",296,"ELMU",12.63,53.03,53.34,53.89,52.67,91.4,91.5,89.3,1.254,50.51,50.91,50.06,1.545,1.453,262.6,44.43,3.288,16.49376,2.282,0.003276377,0.004773963,0.1442938
"2017-08-06 07:00:00",297,"ELMU",12.63,53.52,53.43,53.77,52.85,91.4,91.5,90.6,1.278,50.91,51.23,50.4,1.784,1.65,294.8,13.39,3.726,25.45181,2.283,0.005662997,0.006714536,0.188592
"2017-08-06 07:05:00",298,"ELMU",12.64,53.77,53.56,53.95,53.28,91.6,92.3,91.3,1.292,51.24,51.65,50.94,2.758,2.255,286.9,12.67,3.946,32.88127,2.283,0.005662997,0.006714536,0.188592
"2017-08-06 07:10:00",299,"ELMU",12.64,54.26,54.13,54.44,53.71,90.5,91.7,90.4,1.3,51.59,51.86,51.33,2.727,2.884,316.3,14.22,3.069,38.10499,2.284,0.005662997,0.006714536,0.188592
"2017-08-06 07:15:00",300,"ELMU",12.65,54.81,54.5,54.87,54.2,90.3,90.9,90.3,1.323,51.81,52.14,51.52,2.296,2.457,290.3,8.01,3.069,43.21391,2.284,0.008654448,0.01020612,0.2335734
"2017-08-06 07:20:00",301,"ELMU",12.66,55.91,55.17,55.98,54.75,88,90.6,88,1.343,52.24,52.55,51.97,2.211,2.219,294,5.384,3.946,56.71392,2.285,0.008654448,0.01020612,0.2335734
"2017-08-06 07:25:00",302,"ELMU",12.68,56.83,56.37,56.83,55.85,85.8,88.1,85.7,1.352,52.49,52.77,52.25,2.474,2.371,292.7,6.573,4.165,77.5302,2.288,0.008654448,0.01020612,0.2335734
"2017-08-06 07:30:00",303,"ELMU",12.7,57.69,57.34,58.18,56.71,85.3,88.7,85.3,1.387,53.66,54.87,52.52,1.902,2.248,181.4,55.49,1.096,100.732,2.289,0.01726872,0.01965133,0.27863
"2017-08-06 07:35:00",304,"ELMU",12.72,57.94,57.93,58.12,57.69,85.2,86.3,83.9,1.398,53.38,54.08,53.03,1.015,1.426,270.1,11.22,1.534,121.464,2.291,0.01726872,0.01965133,0.27863
"2017-08-06 07:40:00",305,"ELMU",12.75,58.86,58.24,58.86,57.81,87.6,88.2,84.6,1.485,54.2,55.3,53.23,0.567,0.75,291.5,26.05,1.973,136.4932,2.293,0.01726872,0.01965133,0.27863
"2017-08-06 07:45:00",306,"ELMU",12.78,60.76,59.66,60.76,58.73,82.7,87.7,80.1,1.501,54.71,55.5,54.03,0.776,0.727,115.5,4.906,2.192,149.4664,2.295,0.02323528,0.02549402,0.3234671
"2017-08-06 07:50:00",307,"ELMU",12.82,61.25,61.07,61.43,60.51,81.7,83.1,77.66,1.508,55.19,56.13,53.9,0.624,0.747,253.6,93.9,0,162.4811,2.297,0.02323528,0.02549402,0.3234671
"2017-08-06 07:55:00",308,"ELMU",12.88,62.66,61.73,62.72,61.12,80,82.4,73.48,1.553,55.17,56.58,53.2,0.354,0.457,294.1,28.88,1.096,181.85,2.298,0.02323528,0.02549402,0.3234671
"2017-08-06 08:00:00",309,"ELMU",12.96,64.8,63.89,64.92,62.59,74.67,79.88,73.54,1.562,56.08,57.71,54.31,0.3,0.284,110.6,37.14,1.096,214.9469,2.3,0.03482612,0.03770047,0.367664
"2017-08-06 08:05:00",310,"ELMU",13.02,65.71,65.49,66.08,64.86,67.07,77.49,66.05,1.448,56.12,58.19,53.88,0.391,0.319,268.8,84.5,1.754,243.7094,2.302,0.03482612,0.03770047,0.367664
"2017-08-06 08:10:00",311,"ELMU",13.14,66.5,65.92,66.57,65.47,68.05,75.78,66.46,1.51,55.81,58.19,54.24,0.585,0.519,318.8,27.16,2.411,271.6428,2.304,0.03482612,0.03770047,0.367664
"2017-08-06 08:15:00",312,"ELMU",13.27,68.34,67.49,68.58,66.44,62.06,68.67,61.52,1.467,55.05,56.74,53.87,0.525,0.568,4.455,39.8,1.534,296.5584,2.306,0.04790847,0.05190491,0.412012
"2017-08-06 08:20:00",313,"ELMU",13.33,66.81,67.86,68.58,66.62,60.46,65.09,55.25,1.356,53.74,56.25,51.36,1.148,0.763,333.9,21.91,4.603,323.5968,2.308,0.04790847,0.05190491,0.412012
"2017-08-06 08:25:00",314,"ELMU",13.39,67.6,66.96,67.79,66.62,62.43,67.03,59.1,1.439,53.57,56.11,52.02,1.056,1.125,20.25,23.49,2.192,318.9199,2.31,0.04790847,0.05190491,0.412012
"2017-08-06 08:30:00",315,"ELMU",13.43,68.45,68.12,68.45,67.6,61.92,64.41,56.24,1.47,53.21,55.61,51.88,1.01,0.993,31.52,63.18,1.534,298.8549,2.31,0.04727916,0.0525123,0.4575782
"2017-08-06 08:35:00",316,"ELMU",13.49,68.26,68.43,68.64,68.2,61.37,63.01,56.68,1.447,53.91,55.46,52.56,0.589,0.881,21.58,26.26,2.192,278.5447,2.311,0.04727916,0.0525123,0.4575782
"2017-08-06 08:40:00",317,"ELMU",13.51,68.38,68.38,68.63,67.95,55.58,62.12,55.58,1.316,53.7,55.06,51.91,0.556,0.509,41.14,64.91,2.411,283.0214,2.311,0.04727916,0.0525123,0.4575782
"2017-08-06 08:45:00",318,"ELMU",13.51,68.14,68.23,68.5,67.95,58.58,63.89,55.31,1.375,53.01,55.57,51.64,0.66,0.599,19.51,64.52,2.192,272.3413,2.311,0.04554873,0.05009985,0.5000236
"2017-08-06 08:50:00",319,"ELMU",13.52,67.28,67.56,68.2,67.09,60.48,62.39,56.64,1.379,52.76,54.08,51.78,0.725,0.723,36.44,27.54,2.192,250.7849,2.311,0.04554873,0.05009985,0.5000236
"2017-08-06 08:55:00",320,"ELMU",13.54,67.46,67.53,67.89,67.03,59.46,65.52,58.07,1.364,53.9,55.89,52.29,0.582,0.662,23.93,46.09,1.315,228.2635,2.31,0.04554873,0.05009985,0.5000236
"2017-08-06 09:00:00",321,"ELMU",13.58,68.01,67.66,68.01,67.34,59.02,66.24,58.92,1.38,53.7,56.3,52.56,0.451,0.545,12.31,43.46,1.534,222.5956,2.309,0.04006081,0.04414122,0.5410996
"2017-08-06 09:05:00",322,"ELMU",13.64,68.62,68.09,68.62,67.77,59.29,60.72,56.36,1.416,52.94,54.23,51.77,0.123,0.281,6.075,44.5,1.096,228.7753,2.308,0.04006081,0.04414122,0.5410996
"2017-08-06 09:10:00",323,"ELMU",14.13,69.73,69.13,69.79,68.44,53.47,60.35,53.47,1.326,53.45,54.96,52.11,0.249,0.161,67.79,52.04,2.63,261.2678,2.307,0.04006081,0.04414122,0.5410996
"2017-08-06 09:15:00",324,"ELMU",14.09,68.44,69.25,69.91,68.44,56.47,60.69,53,1.34,53.01,54.94,51.77,0.737,0.45,9.34,28.2,3.288,325.3649,2.308,0.05942367,0.06410179,0.5807412
"2017-08-06 09:20:00",325,"ELMU",14.02,69.18,68.83,69.24,68.32,57.66,61.47,54.15,1.403,52.96,55.35,51.73,1.161,0.932,36.18,52.62,3.726,370.8602,2.308,0.05942367,0.06410179,0.5807412
"2017-08-06 09:25:00",326,"ELMU",14.29,69.3,69.53,69.91,68.99,53.37,59.33,52.31,1.304,52.91,54.77,51.25,1.6,1.315,28.03,45.4,3.726,396.9275,2.309,0.05942367,0.06410179,0.5807412
"2017-08-06 09:30:00",327,"ELMU",14.07,69.54,69.62,70.03,69.3,55.44,58.71,52.14,1.366,52.7,54.66,51.43,1.691,1.701,37.84,43.53,3.726,398.8464,2.309,0.06804557,0.07579259,0.6184393
"2017-08-06 09:35:00",328,"ELMU",14.22,69.41,69.43,69.78,69.05,56.49,58.47,53.84,1.386,53.02,54.48,51.96,1.957,1.796,348.3,27.04,4.165,403.7835,2.309,0.06804557,0.07579259,0.6184393
"2017-08-06 09:40:00",329,"ELMU",14.17,71.31,70.25,71.31,69.22,57.48,59.83,51.9,1.504,53.42,55.56,52.15,1.685,1.962,99.2,72.09,3.069,436.3389,2.31,0.06804557,0.07579259,0.6184393
"2017-08-06 09:45:00",330,"ELMU",14.12,72.28,71.61,72.53,71.12,50.47,59.25,50.44,1.365,54.46,56.45,52.88,1.475,1.534,29.69,50.46,3.946,470.2329,2.31,0.08722527,0.09738033,0.652746
"2017-08-06 09:50:00",331,"ELMU",14.09,71.18,71.48,72.41,70.99,52.92,54.45,49.82,1.379,52.93,54.75,51.94,1.588,1.546,79.8,29.75,3.946,523.635,2.311,0.08722527,0.09738033,0.652746
"2017-08-06 09:55:00",332,"ELMU",14.06,71.35,71.58,72.09,71.11,50.63,53.46,49.1,1.327,52.6,53.83,51.71,1.878,1.664,95.2,31.01,3.507,550.7524,2.312,0.08722527,0.09738033,0.652746
"2017-08-06 10:00:00",333,"ELMU",14.04,72.33,71.77,72.39,71.11,51.99,58.22,50.74,1.408,53.85,56.69,52.13,2.04,2.018,40.92,50.3,4.603,575.3517,2.313,0.1019852,0.1134206,0.6863136
"2017-08-06 10:05:00",334,"ELMU",14.02,73.61,72.89,73.79,72.26,48.59,55.53,48.32,1.374,53.97,56.01,52.33,1.677,1.901,107,51.76,3.726,601.9319,2.313,0.1019852,0.1134206,0.6863136
"2017-08-06 10:10:00",335,"ELMU",14.01,73.55,73.66,74.16,73.3,47.5,52.16,47.5,1.341,53.49,55.34,52.28,1.656,1.717,81.6,46.69,3.507,634.0258,2.313,0.1019852,0.1134206,0.6863136
"2017-08-06 10:15:00",336,"ELMU",14.01,73.43,73.18,73.49,72.81,49.23,55.12,47.43,1.384,53.95,56.19,52.17,1.493,1.573,313.8,24.67,2.63,663.7201,2.312,0.1146367,0.1271159,0.7158955
"2017-08-06 10:20:00",337,"ELMU",14,74.35,73.79,74.65,73.18,49.98,54.34,47.09,1.449,54.14,56.19,52.98,1.545,1.528,87.9,44.58,5.042,655.7637,2.313,0.1146367,0.1271159,0.7158955
"2017-08-06 10:25:00",338,"ELMU",14.01,72.56,73.15,74.41,72.5,52.09,53.66,48.42,1.422,53.91,55.33,52.78,1.572,1.553,40.15,42.13,4.165,590.5519,2.312,0.1146367,0.1271159,0.7158955
"2017-08-06 10:30:00",339,"ELMU",14.01,73.11,72.76,73.23,72.38,50.32,53.69,48.28,1.399,53.41,55.02,52.17,1.375,1.472,52.75,47.54,1.754,474.0672,2.31,0.08089729,0.09058945,0.7436923
"2017-08-06 10:35:00",340,"ELMU",14.02,73.09,73.38,73.71,73.03,50.14,53.71,48.1,1.394,53.95,55.43,52.56,1.059,1.138,155.7,90.7,2.192,385.9236,2.308,0.08089729,0.09058945,0.7436923
"2017-08-06 10:40:00",341,"ELMU",14.01,72.48,72.34,73.09,71.8,55.45,57.11,48.98,1.509,54.5,56.55,52.6,0.921,0.978,241.2,17.18,2.63,376.0633,2.307,0.08089729,0.09058945,0.7436923
"2017-08-06 10:45:00",342,"ELMU",14,72.35,72.21,72.6,71.74,59.69,59.73,49.42,1.618,54.97,57.62,52.28,1.247,1.082,254.7,15.18,2.411,425.8372,2.304,0.08181122,0.09015562,0.7678267
"2017-08-06 10:50:00",343,"ELMU",14,72.9,72.75,73.08,72.23,47.86,59.66,47.62,1.322,53.52,57.56,51.89,1.645,1.502,191.5,26.37,3.507,468.0019,2.304,0.08181122,0.09015562,0.7678267
"2017-08-06 10:55:00",344,"ELMU",13.99,73.08,73.05,73.33,72.78,44.59,56.9,44.59,1.239,53.41,56.89,50.28,1.629,1.605,214.1,47.5,2.85,494.0548,2.302,0.08181122,0.09015562,0.7678267
"2017-08-06 11:00:00",345,"ELMU",13.99,75.29,74.22,75.47,72.96,48.06,51.6,42.79,1.438,52.12,54.58,50.13,1.458,1.512,153,59.15,2.411,538.0258,2.301,0.1055946,0.1171117,0.7920033
"2017-08-06 11:05:00",346,"ELMU",13.99,74.92,74.87,75.41,74.37,42.11,49.76,41.77,1.244,52.34,55.29,50.06,1.459,1.488,175.9,36.87,3.288,620.6675,2.301,0.1055946,0.1171117,0.7920033
"2017-08-06 11:10:00",347,"ELMU",13.99,75.22,74.39,75.22,73.63,43.78,50.24,41.43,1.307,51.41,54.24,49.79,1.188,1.379,191.9,61.69,1.973,625.6416,2.301,0.1055946,0.1171117,0.7920033
"2017-08-06 11:15:00",348,"ELMU",13.98,76.51,75.54,76.57,74.98,40.78,49.39,40.78,1.271,52.23,55.12,50.49,1.051,1.098,269.9,77.88,2.85,653.4823,2.302,0.1197743,0.1320162,0.8126845
"2017-08-06 11:20:00",349,"ELMU",13.98,76.82,76.13,77.12,75.59,42.18,44.8,38.16,1.328,51.04,53.76,48.84,0.968,1.033,20.68,41.62,3.726,684.746,2.302,0.1197743,0.1320162,0.8126845
"2017-08-06 11:25:00",350,"ELMU",13.98,75.96,76.57,77.12,75.9,41.53,46.87,39.49,1.271,52.33,55.04,50.35,1.871,1.351,149.9,19.42,5.699,753.1682,2.303,0.1197743,0.1320162,0.8126845
"2017-08-06 11:30:00",351,"ELMU",13.97,75.65,76.05,76.57,75.65,41.5,46.5,39.86,1.257,51.45,54.53,49.69,2.485,2.179,111,41.75,5.48,770.1756,2.302,0.1378307,0.1521713,0.8293605
"2017-08-06 11:35:00",352,"ELMU",13.97,75.59,76.04,76.57,75.41,41.16,43.64,40.27,1.244,51.09,52.5,49.85,2.679,2.506,176.7,33.23,4.384,754.9263,2.302,0.1378307,0.1521713,0.8293605
"2017-08-06 11:40:00",353,"ELMU",13.98,75.47,74.68,75.59,73.88,41.63,54.18,41.26,1.253,52.85,56.66,50.38,2.153,2.493,194.8,39.4,4.822,656.3927,2.301,0.1378307,0.1521713,0.8293605
"2017-08-06 11:45:00",354,"ELMU",13.96,76.02,76.38,76.88,75.47,51.29,51.87,39.63,1.572,52.69,57.57,49.63,1.993,1.979,221.8,73.78,8.11,672.3682,2.3,0.1254683,0.1413148,0.8414037
"2017-08-06 11:50:00",355,"ELMU",13.96,76.93,76.54,77.3,75.59,44.49,56.05,43.4,1.406,54.68,59.03,52.62,2.681,2.446,175,43.99,10.52,701.6506,2.299,0.1254683,0.1413148,0.8414037
"2017-08-06 11:55:00",356,"ELMU",13.95,76.5,76.44,77.06,76.08,40.1,47.41,39.93,1.249,51.62,54.83,50.29,2.935,2.829,143.5,37.98,6.576,834.4412,2.299,0.1254683,0.1413148,0.8414037
"2017-08-06 12:00:00",357,"ELMU",13.95,76.8,76.97,77.36,76.44,42.75,44.42,39.25,1.345,51.3,53.82,50.11,2.773,2.928,206.8,31.38,3.946,843.0207,2.299,0.1538809,0.173018,0.8505834
"2017-08-06 12:05:00",358,"ELMU",13.95,77.46,77.57,78.08,76.74,43.36,47.54,38.9,1.394,52.16,55.51,50.6,2.112,2.229,178.4,27.36,6.795,837.4693,2.299,0.1538809,0.173018,0.8505834
"2017-08-06 12:10:00",359,"ELMU",13.94,77.46,78.01,78.5,77.4,40.19,47.16,37.54,1.292,53.35,56.45,50,2.49,2.273,163.2,26.18,7.234,843.1763,2.298,0.1538809,0.173018,0.8505834
"2017-08-06 12:15:00",360,"ELMU",13.94,76.72,77.18,77.7,76.53,43.9,50.36,37.74,1.377,51.9,57.7,49.5,2.858,2.66,163.2,87.7,6.357,856.8831,2.298,0.15822,0.1768601,0.857115
"2017-08-06 12:20:00",361,"ELMU",13.94,76.65,76.62,77.14,76.04,47.5,51.96,39.1,1.487,52.54,58.12,49.57,2.642,2.939,232.3,60.63,5.261,837.7191,2.297,0.15822,0.1768601,0.857115
"2017-08-06 12:25:00",362,"ELMU",13.94,77.45,76.87,77.51,76.16,45.29,51.92,40.8,1.456,53.95,57.46,51.17,1.993,2.279,272.8,33.46,3.288,794.8498,2.296,0.15822,0.1768601,0.857115
"2017-08-06 12:30:00",363,"ELMU",13.93,76.96,76.78,77.51,76.16,44.17,54.4,41.96,1.397,55.35,59.6,51.97,2.279,2.108,253.4,27.91,11.84,804.6313,2.295,0.1478182,0.1653637,0.857937
"2017-08-06 12:35:00",364,"ELMU",13.93,78.43,78.01,78.8,76.78,43.08,54.47,41.14,1.43,55.73,60.63,52.74,2.834,2.541,199.4,40.19,8.99,849.194,2.294,0.1478182,0.1653637,0.857937
"2017-08-06 12:40:00",365,"ELMU",13.93,77.27,78.34,79.22,77.21,45.66,49.54,37.71,1.459,53.76,58.48,50.55,3.725,3.263,204.4,17.86,7.891,913.0707,2.293,0.1478182,0.1653637,0.857937
"2017-08-06 12:45:00",366,"ELMU",13.93,78.06,77.66,78.25,77.14,41.38,51.41,38.9,1.357,55.04,58.28,51.12,3.656,3.785,214.6,24.66,6.138,922.2542,2.292,0.168326,0.1896189,0.856349
"2017-08-06 12:50:00",367,"ELMU",13.92,78.61,77.84,78.67,77.21,42.4,48.21,36.62,1.416,52.38,56.83,49.33,3.275,3.559,244.1,33.99,5.918,916.7939,2.292,0.168326,0.1896189,0.856349
"2017-08-06 12:55:00",368,"ELMU",13.92,78.18,78.58,79.22,78.06,42.13,54.44,36.48,1.387,55.23,60.5,49.85,2.814,3.014,253.8,27.95,5.261,929.9477,2.291,0.168326,0.1896189,0.856349
"2017-08-06 13:00:00",369,"ELMU",13.92,78.55,78.49,79.29,77.82,46.99,48.55,36.99,1.566,53.37,58.14,49.74,2.466,2.59,261.4,33.29,6.138,953.736,2.291,0.1749871,0.196744,0.8545249
"2017-08-06 13:05:00",370,"ELMU",13.9,77.88,78.02,78.8,77.63,41.48,51.11,38.22,1.352,54.34,58.67,50.32,2.929,2.581,254.6,17.31,5.699,966.1207,2.291,0.1749871,0.196744,0.8545249
"2017-08-06 13:10:00",371,"ELMU",13.9,79.96,78.76,80,77.63,43.11,47.16,34.44,1.505,51.54,56.63,48.99,2.512,2.837,236.1,60.86,4.603,958.063,2.29,0.1749871,0.196744,0.8545249
"2017-08-06 13:15:00",372,"ELMU",13.9,80.1,80.2,80.7,79.84,40.39,48.62,35.53,1.419,54.44,59.3,50.79,2.74,2.701,276.5,43.44,6.138,949.0112,2.289,0.1769088,0.1979921,0.8480087
"2017-08-06 13:20:00",373,"ELMU",13.9,79.84,79.13,80.1,78.43,41.07,51.79,36.42,1.428,53.91,59.89,49.83,2.848,2.854,298.7,49.69,7.453,964.834,2.289,0.1769088,0.1979921,0.8480087
"2017-08-06 13:25:00",374,"ELMU",13.89,80,79.8,80.2,79.41,40.97,48.49,36.86,1.433,55.25,58.55,51.34,3.273,3.038,262.8,29.62,5.699,977.5336,2.289,0.1769088,0.1979921,0.8480087
"2017-08-06 13:30:00",375,"ELMU",13.89,80,80.5,80.9,79.9,34.92,46.96,33.36,1.221,52.08,58.24,49.09,3.113,3.152,194,49.51,3.946,1000.354,2.288,0.1863379,0.2092208,0.8373694
"2017-08-06 13:35:00",376,"ELMU",13.89,81.2,80.8,81.4,79.96,36.82,49.54,35.06,1.34,54.86,60.5,50,2.478,2.712,241.7,76.56,4.603,993.3605,2.288,0.1863379,0.2092208,0.8373694
"2017-08-06 13:40:00",377,"ELMU",13.89,82.1,81.6,82.2,81.2,36.79,37.37,32,1.377,50.71,53.21,48.94,2.343,2.379,125,34.74,4.822,984.7083,2.287,0.1863379,0.2092208,0.8373694
"2017-08-06 13:45:00",378,"ELMU",13.89,81.5,82.1,82.7,81.5,34.55,36.55,30.64,1.268,50.36,52.96,48.45,2.535,2.43,152.7,17.43,5.48,944.5149,2.286,0.1653245,0.1860412,0.8265771
"2017-08-06 13:50:00",379,"ELMU",13.88,81.5,81.3,81.7,80.9,32.2,36.45,31.65,1.181,49.95,51.94,48.33,2.821,2.703,132.2,27.21,6.357,850.0311,2.285,0.1653245,0.1860412,0.8265771
"2017-08-06 13:55:00",380,"ELMU",13.88,82.6,81.7,82.7,81.4,34.37,36.55,31.01,1.309,49.83,52.67,47.98,3.017,2.88,83,38.01,7.453,817.2468,2.284,0.1653245,0.1860412,0.8265771
"2017-08-06 14:00:00",381,"ELMU",13.87,82.6,82.5,82.9,82,32.12,34.68,30.43,1.221,49.92,52.11,48.43,2.948,3.07,91,33.54,6.138,812.7735,2.283,0.1621428,0.1846127,0.8130738
"2017-08-06 14:05:00",382,"ELMU",13.87,83.4,83,83.5,82.6,32.63,37.33,29.98,1.274,50.48,54.27,48.32,2.607,2.754,84.9,51.9,4.165,886.9496,2.282,0.1621428,0.1846127,0.8130738
"2017-08-06 14:10:00",383,"ELMU",13.87,83.3,83.9,84.5,83.2,35.39,43.95,29.51,1.376,52.42,59.67,48.86,2.031,2.286,177.3,91.7,6.357,923.9589,2.282,0.1621428,0.1846127,0.8130738
"2017-08-06 14:15:00",384,"ELMU",13.86,82.3,82.5,84,82.1,44.8,45.52,33.75,1.688,54.1,59.2,51.12,2.318,2.194,290.3,21.6,7.234,928.5442,2.282,0.176107,0.1975383,0.7898834
"2017-08-06 14:20:00",385,"ELMU",13.86,80.1,80.9,82.3,79.92,45.04,47.69,36.03,1.58,55.93,60.27,50.92,3.216,2.839,242.1,28.13,8.77,903.137,2.282,0.176107,0.1975383,0.7898834
"2017-08-06 14:25:00",386,"ELMU",13.86,78.51,79.39,80.2,78.51,45.96,49.49,35.62,1.53,55.67,59.27,49.8,3.979,3.664,237.2,23.52,9.21,757.8052,2.281,0.176107,0.1975383,0.7898834
"2017-08-06 14:30:00",387,"ELMU",13.86,78.02,77.73,78.57,77.1,42.59,50.71,36.98,1.395,53.54,58.03,48.99,4.299,4.062,270.8,13.88,7.453,590.2297,2.278,0.1036141,0.1222074,0.7634874
"2017-08-06 14:35:00",388,"ELMU",13.86,78.82,78.55,79.06,77.84,46.4,52.58,34.67,1.56,52.89,60.23,48.16,3.902,4.088,263.1,22.74,5.918,468.3637,2.274,0.1036141,0.1222074,0.7634874
"2017-08-06 14:40:00",389,"ELMU",13.86,81.5,80.1,81.6,78.69,36.74,49.42,31.88,1.349,53.16,58.69,48.59,3.535,3.633,198,44.09,6.576,484.9579,2.27,0.1036141,0.1222074,0.7634874
"2017-08-06 14:45:00",390,"ELMU",13.86,81.4,81.3,81.7,80.8,34.09,43.54,33.11,1.249,52,57.24,49.55,3.24,3.369,185.1,38.78,6.795,586.4941,2.268,0.1231555,0.1445885,0.7412722
"2017-08-06 14:50:00",391,"ELMU",13.86,79.8,80.6,81.9,79.61,34.36,42.93,32.7,1.193,52.79,56.75,47.83,3.761,3.509,227.8,33.86,7.672,642.4465,2.268,0.1231555,0.1445885,0.7412722
"2017-08-06 14:55:00",392,"ELMU",13.86,82.4,80.8,82.4,79.67,33.68,42.35,31.44,1.272,51.03,55.6,48.49,3.617,3.851,224,41.12,5.918,688.5837,2.266,0.1231555,0.1445885,0.7412722
"2017-08-06 15:00:00",393,"ELMU",13.86,83.7,83.2,84.2,82.2,36.06,43.41,32.8,1.419,54.54,59.45,50.42,3.252,3.36,229.6,45.21,8.99,736.7324,2.266,0.1502899,0.1736698,0.7129039
"2017-08-06 15:05:00",394,"ELMU",13.86,82.7,81.8,83.7,80.7,37.22,47.04,31,1.419,52.15,59.07,48.85,2.737,3.14,295,68.23,8.11,848.1974,2.267,0.1502899,0.1736698,0.7129039
"2017-08-06 15:10:00",395,"ELMU",13.84,83.5,83.5,84,82.7,41.5,44.49,33.04,1.624,55.1,59.95,51.28,2.866,2.662,268,38.07,5.48,959.0662,2.27,0.1502899,0.1736698,0.7129039
"2017-08-06 15:15:00",396,"ELMU",13.84,83.3,83.6,84.6,82.7,36.71,44.26,29.95,1.428,54.14,59.96,49.09,3.38,3.25,204.1,21.42,7.891,1009.727,2.272,0.1897682,0.2139606,0.6807418
"2017-08-06 15:20:00",397,"ELMU",13.84,79.86,82,83.4,79.8,36.74,41.91,31.99,1.278,53.43,57.61,49.4,4.253,3.49,212.9,23.39,11.4,953.7565,2.273,0.1897682,0.2139606,0.6807418
"2017-08-06 15:25:00",398,"ELMU",13.84,78.63,78.99,79.92,78.51,43.75,46.53,36.98,1.462,52.92,56.65,50.42,5.34,4.828,215.7,22.1,10.74,747.7051,2.273,0.1897682,0.2139606,0.6807418
"2017-08-06 15:30:00",399,"ELMU",13.84,78.88,78.64,79.06,78.27,38.17,44.22,35.86,1.286,52.01,55.13,49.17,5.885,5.56,209,17.34,10.52,549.2723,2.269,0.1004452,0.1234026,0.648806
"2017-08-06 15:35:00",400,"ELMU",13.84,79.8,79.58,80.2,78.88,41.94,42.9,34.23,1.456,52.12,55.15,48.89,5.255,5.716,191.5,13.29,6.357,430.1935,2.265,0.1004452,0.1234026,0.648806
"2017-08-06 15:40:00",401,"ELMU",13.84,77.29,79.33,80.3,77.29,43.85,49.32,36.51,1.402,54.77,57.2,50.94,4.883,4.964,218.1,34.19,8.77,413.4747,2.262,0.1004452,0.1234026,0.648806
"2017-08-06 15:45:00",402,"ELMU",13.86,76.31,76.84,77.47,76.13,53.06,53.81,43.27,1.642,55.88,58.49,53.1,4.639,4.812,251.4,7.036,7.672,386.1725,2.26,0.08256588,0.1046565,0.6114762
"2017-08-06 15:50:00",403,"ELMU",13.88,76.43,76.29,76.61,76,56.53,56.73,48.27,1.757,57.79,60.09,55.2,4.472,4.586,250.7,11.07,5.042,337.6971,2.257,0.08256588,0.1046565,0.6114762
"2017-08-06 15:55:00",404,"ELMU",13.87,78.08,77.42,78.21,76.37,37.08,57.21,36.57,1.217,54.28,61.25,48.89,3.539,4.059,238.6,20.58,4.165,294.213,2.254,0.08256588,0.1046565,0.6114762
"2017-08-06 16:00:00",405,"ELMU",13.84,78.69,78.31,78.76,78.02,43.98,47.69,33.96,1.473,52.49,56.88,47.58,2.431,3.02,205.7,33.28,4.822,257.9788,2.253,0.05891927,0.07486853,0.5730926
"2017-08-06 16:05:00",406,"ELMU",13.81,77.29,78.26,78.82,77.23,45.34,47.31,35.45,1.45,53.21,56.62,48.89,2.072,2.079,248.7,41.22,6.576,231.1108,2.253,0.05891927,0.07486853,0.5730926
"2017-08-06 16:10:00",407,"ELMU",13.78,76.13,76.25,77.29,75.45,48.13,51.5,43.81,1.481,55.37,56.96,53.28,2.859,2.612,297.2,30.09,6.357,211.3113,2.252,0.05891927,0.07486853,0.5730926
"2017-08-06 16:15:00",408,"ELMU",13.76,77.72,77.03,77.78,76.19,35.08,49.39,33.62,1.138,50.72,56.17,46.8,4.038,3.194,327.6,16.19,10.96,197.04,2.252,0.04706261,0.05896517,0.5355612
"2017-08-06 16:20:00",409,"ELMU",13.74,77.1,77.32,77.78,76.92,28.69,37.56,28.31,0.912,45.97,49.65,41.72,5.946,4.814,331.2,20.34,19.07,189.6015,2.251,0.04706261,0.05896517,0.5355612
"2017-08-06 16:25:00",410,"ELMU",13.73,75.82,76.55,77.29,75.82,31.71,32.43,28.11,0.966,42.43,44.41,41.12,8.26,7.053,334.5,13.45,17.32,186.685,2.251,0.04706261,0.05896517,0.5355612
"2017-08-06 16:30:00",411,"ELMU",13.72,74.84,75.86,76.25,74.78,32.29,32.39,28.01,0.952,42.39,44.3,40.44,11,9.71,328.8,12.66,23.02,186.5153,2.25,0.06818125,0.0991108,0.503316
"2017-08-06 16:35:00",412,"ELMU",13.74,73.02,73.58,74.78,72.83,37.09,37.22,32.26,1.028,44.23,45.44,42.87,12.68,12.26,316,10.03,20.82,189.0582,2.25,0.06818125,0.0991108,0.503316
"2017-08-06 16:40:00",413,"ELMU",13.76,72.66,72.92,73.33,72.53,36.58,38.04,33.86,1.002,44.59,45.94,42.83,13.14,12.83,310.6,11.52,21.7,194.9281,2.247,0.06818125,0.0991108,0.503316
"2017-08-06 16:45:00",414,"ELMU",13.8,73.22,73.13,73.46,72.54,32.33,36.75,32.2,0.903,43.25,45.17,41.72,13.43,13.38,316.9,13.27,24.55,203.1994,2.246,0.08258474,0.1258499,0.4597145
"2017-08-06 16:50:00",415,"ELMU",13.83,73.28,73.25,73.59,72.85,32.47,34.1,31.18,0.908,42.16,43.27,41.1,14.28,13.88,322.2,13.41,27.62,210.6344,2.245,0.08258474,0.1258499,0.4597145
"2017-08-06 16:55:00",416,"ELMU",13.83,73.04,73.25,73.47,72.8,33.25,34.24,31.72,0.923,42.18,43.37,41.47,15.54,14.89,322,11.56,25.65,213.883,2.247,0.08258474,0.1258499,0.4597145
"2017-08-06 17:00:00",417,"ELMU",13.8,72.61,72.72,73.53,72.25,32.47,35.16,31.79,0.888,42.01,43.59,40.97,16.1,15.8,326.3,14.82,27.62,210.0504,2.246,0.08894548,0.1384085,0.4166605
"2017-08-06 17:05:00",418,"ELMU",13.78,72.49,72.38,72.68,72,33.02,35.67,32.2,0.899,42,43.61,41,16.05,15.81,326.5,13.85,30.47,199.6426,2.246,0.08894548,0.1384085,0.4166605
"2017-08-06 17:10:00",419,"ELMU",13.75,72.25,72.4,72.61,72.13,34.27,34.27,31.69,0.926,41.47,42.7,40.59,16.47,16.44,326.6,14.03,29.37,186.4105,2.248,0.08894548,0.1384085,0.4166605
"2017-08-06 17:15:00",420,"ELMU",13.72,71.51,71.94,72.37,71.51,35.43,36.93,33.63,0.934,42.91,44.19,41.7,16.03,16.36,322.6,14.03,23.24,173.6083,2.248,0.08609165,0.1369145,0.3710344
"2017-08-06 17:20:00",421,"ELMU",13.69,71.45,71.6,71.94,71.15,36.38,39.37,34.48,0.957,43.71,45.39,42.23,14.9,15.66,321.3,11.62,20.6,163.8666,2.247,0.08609165,0.1369145,0.3710344
"2017-08-06 17:25:00",422,"ELMU",13.67,71.51,71.53,71.76,71.27,35.06,37.61,34.82,0.924,43.58,44.51,42.28,13.37,13.96,320.2,14.93,22.8,157.9833,2.247,0.08609165,0.1369145,0.3710344
"2017-08-06 17:30:00",423,"ELMU",13.65,70.9,71.27,71.64,70.84,38.25,38.25,34.95,0.987,43.39,44.34,42.16,13.46,13.43,312,10.77,23.45,156.6306,2.248,0.07556714,0.1197033,0.3238549
"2017-08-06 17:35:00",424,"ELMU",13.63,71.51,71.18,71.7,70.78,36.76,38.63,34.89,0.969,43.6,44.6,42.16,13.81,13.49,313.4,11.38,23.67,157.7164,2.248,0.07556714,0.1197033,0.3238549
"2017-08-06 17:40:00",425,"ELMU",13.62,71.22,71.47,71.82,71.15,38.36,38.46,35.02,1.001,43.57,44.83,42.49,13.52,13.85,313,10.86,19.07,157.0005,2.249,0.07556714,0.1197033,0.3238549
"2017-08-06 17:45:00",426,"ELMU",13.6,71.47,71.47,71.83,71.15,35.84,38.36,35.26,0.943,43.61,44.86,42.67,12.46,12.89,316.3,12.48,19.73,153.9862,2.249,0.07085308,0.1126463,0.2773097
"2017-08-06 17:50:00",427,"ELMU",13.59,71.48,71.55,71.79,71.23,36.73,37.79,35.71,0.967,43.62,44.65,42.88,11.67,12.15,309,10.3,17.76,150.0567,2.251,0.07085308,0.1126463,0.2773097
"2017-08-06 17:55:00",428,"ELMU",13.58,71.73,71.48,71.85,71.18,37.35,38.71,36.09,0.991,44.13,45.05,43.25,10.49,10.99,307.9,11.75,13.37,146.6295,2.251,0.07085308,0.1126463,0.2773097
"2017-08-06 18:00:00",429,"ELMU",13.57,71.55,71.62,71.85,71.37,37.72,38.84,36.05,0.995,44.11,45.29,43.18,9.95,10.22,309,9.57,15.34,143.8759,2.252,0.06150239,0.09776808,0.2306788
"2017-08-06 18:05:00",430,"ELMU",13.55,71.18,71.42,71.61,71.12,38.33,39.8,37.07,0.999,44.81,45.84,43.78,9.27,9.55,307.4,10.66,12.93,142.7402,2.252,0.06150239,0.09776808,0.2306788
"2017-08-06 18:10:00",431,"ELMU",13.53,72.41,71.64,72.41,71.06,35.61,39.66,34.35,0.967,44.24,45.66,42.5,9.36,9.24,298.9,10.04,14.25,142.802,2.253,0.06150239,0.09776808,0.2306788
"2017-08-06 18:15:00",432,"ELMU",13.52,72.35,72.41,72.71,71.55,36.46,36.97,33.37,0.988,43.46,44.69,41.96,8.43,8.96,295,9.48,12.28,141.4651,2.254,0.05243146,0.08389004,0.1846946
"2017-08-06 18:20:00",433,"ELMU",13.49,71.98,72.26,72.78,71.86,35.85,39.25,33.78,0.96,44.04,45.99,42.38,7.751,8.2,286.6,9.72,10.74,135.9453,2.255,0.05243146,0.08389004,0.1846946
"2017-08-06 18:25:00",434,"ELMU",13.46,71.8,72.15,72.59,71.8,37.96,38.33,32.04,1.01,43.64,45.38,40.59,6.765,7.36,276.3,8.54,10.74,125.8205,2.256,0.05243146,0.08389004,0.1846946
"2017-08-06 18:30:00",435,"ELMU",13.42,72.71,72.39,73.14,71.55,36.22,39.63,30.82,0.994,42.99,45.86,40.27,5.647,6.149,292.1,8.34,6.138,113.4163,2.256,0.04080037,0.06704962,0.1401609
"2017-08-06 18:35:00",436,"ELMU",13.39,71.92,72.27,72.71,71.86,41.63,41.67,34.05,1.112,44.41,47.39,42.34,4.632,5.002,280.3,14.47,6.357,100.2167,2.256,0.04080037,0.06704962,0.1401609
"2017-08-06 18:40:00",437,"ELMU",13.34,73.45,72.1,73.63,71.18,29.18,43.64,28.16,0.821,41.49,48.34,38.1,5.951,5.128,273.1,15.43,19.73,88.14743,2.258,0.04080037,0.06704962,0.1401609
"2017-08-06 18:45:00",438,"ELMU",13.31,73.57,73.17,73.63,72.59,29.25,32.79,28.5,0.826,40.23,41.99,38.67,8.54,7.137,280.9,10.91,17.97,77.63268,2.258,0.03038723,0.05249159,0.09777313
"2017-08-06 18:50:00",439,"ELMU",13.26,72.41,73.29,73.76,72.35,31.67,34.01,28.67,0.86,40.64,42.83,39.11,10.11,9.45,278.6,9.46,14.03,68.48354,2.258,0.03038723,0.05249159,0.09777313
"2017-08-06 18:55:00",440,"ELMU",13.22,72.1,72.45,73.08,71.92,34.56,34.86,29.97,0.929,41.68,43.21,39.43,9.29,9.83,270.7,10.79,12.49,59.91749,2.26,0.03038723,0.05249159,0.09777313
"2017-08-06 19:00:00",441,"ELMU",13.17,71.37,71.97,72.41,71.31,36.22,36.67,32.24,0.95,42.39,43.82,40.86,8.11,8.85,267.6,10.17,14.03,51.50275,2.26,0.04026117,0.07358707,0.05869823
"2017-08-06 19:05:00",442,"ELMU",13.12,72.22,71.72,72.47,70.88,33.5,36.97,33.44,0.904,42.97,43.98,41.96,8.22,8.06,268.9,9.58,14.91,43.48537,2.26,0.04026117,0.07358707,0.05869823
"2017-08-06 19:10:00",443,"ELMU",13.07,71.8,72.07,72.78,71.18,35.34,37.99,32.48,0.94,43.23,44.84,41.4,8.38,8.27,262.8,10.32,12.71,36.46003,2.261,0.04026117,0.07358707,0.05869823
"2017-08-06 19:15:00",444,"ELMU",13.02,73.08,72.15,73.2,71.55,32.79,36.29,31.02,0.911,42.2,43.77,40.5,8.93,8.43,271.2,11.6,16.88,30.76022,2.26,0.02673989,0.05502648,0.02800812
"2017-08-06 19:20:00",445,"ELMU",12.98,70.27,71.93,73.08,70.2,39.39,40.95,31.7,0.995,43.35,45.66,40.84,8.46,8.85,265.8,9.83,12.06,26.28863,2.261,0.02673989,0.05502648,0.02800812
"2017-08-06 19:25:00",446,"ELMU",12.93,74.73,71.81,74.8,70.08,25,39.93,24.93,0.734,40.21,44.79,36,8.42,8.36,234.4,29.28,15.56,22.55693,2.261,0.02673989,0.05502648,0.02800812
"2017-08-06 19:30:00",447,"ELMU",12.91,75.84,75.67,76.08,74.67,23.98,25.31,21.87,0.731,35.88,37.39,34.05,10.42,9.46,209.7,16.25,31.35,19.2245,2.263,0.02830537,0.06100932,0.01178839
"2017-08-06 19:35:00",448,"ELMU",12.87,76.63,75.55,76.63,74.67,21.05,26.19,20.37,0.659,35.51,38.06,32.96,13.2,11.82,206.8,17.56,40.11,16.33897,2.266,0.02830537,0.06100932,0.01178839
"2017-08-06 19:40:00",449,"ELMU",12.86,75.78,75.99,76.76,75.29,22.99,25.99,20.71,0.699,35.59,38.28,33.4,12.24,12.9,231.6,45.1,12.06,14.24307,2.266,0.02830537,0.06100932,0.01178839
"2017-08-06 19:45:00",450,"ELMU",12.84,76.39,75.91,76.51,75.47,23.88,26.09,22.52,0.741,36.2,38.48,35.06,8.46,10.48,353.8,50.62,11.84,13.06489,2.268,0.03792141,0.04839444,0.003430821
"2017-08-06 19:50:00",451,"ELMU",12.82,75.41,75.89,76.45,75.35,24.66,26.33,23.3,0.741,37.13,38.99,36.07,4.461,6.275,28.76,77.12,9.21,12.41956,2.268,0.03792141,0.04839444,0.003430821
"2017-08-06 19:55:00",452,"ELMU",12.81,74.49,75.22,75.59,74.43,26.16,28.74,24.39,0.762,37.95,40.48,36.56,3.479,3.782,351.4,40.3,6.138,11.71017,2.268,0.03792141,0.04839444,0.003430821
"2017-08-06 20:00:00",453,"ELMU",12.81,75.04,74.46,75.1,73.88,25.88,29.35,25.17,0.768,38.31,40.26,36.57,3.69,3.498,309.5,25.86,8.33,10.60015,2.268,0.0194593,0.02837319,7.710632E-005
"2017-08-06 20:05:00",454,"ELMU",12.8,75.96,75.31,76.08,74.49,23.37,27.55,23.23,0.715,36.74,39.15,35.63,3.522,3.813,309.5,25.6,6.795,9.100916,2.267,0.0194593,0.02837319,7.710632E-005
"2017-08-06 20:10:00",455,"ELMU",12.8,75.35,75.84,76.27,75.22,26.8,26.8,22.89,0.803,36.77,39.02,35.52,4.166,3.704,200.3,58.22,12.49,7.408171,2.269,0.0194593,0.02837319,7.710632E-005
"2017-08-06 20:15:00",456,"ELMU",12.8,76.08,75.62,76.08,74.8,22.65,27.45,22.62,0.696,36.51,39.46,35.16,4.488,4.632,224.6,30.06,19.29,5.728839,2.269,0.01785318,0.02651117,2.5E-007
"2017-08-06 20:20:00",457,"ELMU",12.79,75.41,75.94,76.33,75.35,25.48,27.79,22.55,0.765,36.49,40.52,34.91,4.018,3.998,205.6,76.74,5.699,4.204771,2.269,0.01785318,0.02651117,2.5E-007
"2017-08-06 20:25:00",458,"ELMU",12.79,74.86,75.13,75.53,74.67,25.14,27.69,24.22,0.741,37.55,39.42,36.07,4.024,4.229,164.5,20.1,6.576,2.881954,2.269,0.01785318,0.02651117,2.5E-007
"2017-08-06 20:30:00",459,"ELMU",12.78,73.27,74.57,75.59,73.2,29.46,30.51,23.64,0.824,38.71,41.21,35.56,3.845,3.741,202.5,17.6,8.77,1.859606,2.269,0.01697678,0.02527616,2.5E-007
"2017-08-06 20:35:00",460,"ELMU",12.78,74.06,73.38,74.12,72.84,25.82,32.28,25.51,0.741,39.09,41.79,36.07,5.341,4.637,179.9,11.05,9.86,1.242682,2.269,0.01697678,0.02527616,2.5E-007
"2017-08-06 20:40:00",461,"ELMU",12.78,74.43,73.91,74.49,73.33,26.5,30,25.24,0.77,38.36,40.86,36.33,7.302,6.156,158.9,22.43,19.73,0.8856723,2.269,0.01697678,0.02527616,2.5E-007
"2017-08-06 20:45:00",462,"ELMU",12.78,73.21,73.98,74.55,73.08,29.32,29.93,25.95,0.818,38.63,39.95,37.21,7.401,7.411,179.2,18.28,9.43,0.6529793,2.268,0.02224225,0.03108816,2.5E-007
"2017-08-06 20:50:00",463,"ELMU",12.77,73.82,73.49,74,73.02,29.08,29.42,26.67,0.828,38.29,39.69,37.27,6.948,7.216,180.3,18.98,12.71,0.422194,2.269,0.02224225,0.03108816,2.5E-007
"2017-08-06 20:55:00",464,"ELMU",12.77,72.35,72.77,73.82,72.35,32.69,32.72,29.12,0.886,40.34,41.56,39.61,5.188,6.291,179.6,18.4,8.99,0.216357,2.269,0.02224225,0.03108816,2.5E-007
"2017-08-06 21:00:00",465,"ELMU",12.77,71.06,71.64,72.47,71,35.24,35.24,31.77,0.914,41.59,42.35,40.58,4.18,4.563,202.6,16.48,5.042,0.08707387,2.268,0.02083842,0.02906131,2.5E-007
"2017-08-06 21:05:00",466,"ELMU",12.77,70.27,70.66,71.12,70.21,37.25,38.2,33.95,0.941,42.29,43.75,40.74,3.581,3.942,218,17.68,5.261,0.007163666,2.267,0.02083842,0.02906131,2.5E-007
"2017-08-06 21:10:00",467,"ELMU",12.77,69.9,70.13,70.39,69.9,36.8,38.23,35.51,0.918,42.49,43.66,41.6,2.896,3.265,195.4,23.28,6.138,0,2.266,0.02083842,0.02906131,2.5E-007
"2017-08-06 21:15:00",468,"ELMU",12.77,70.52,70.27,70.57,69.78,35.41,37.25,34.56,0.902,41.75,42.77,40.94,2.515,2.734,182.9,26.26,3.946,0,2.264,0.01124109,0.01698432,2.5E-007
"2017-08-06 21:20:00",469,"ELMU",12.77,69.54,70.18,70.58,69.41,39.15,40.75,34.7,0.965,42.86,44.79,41.33,2.054,2.137,5.806,66.75,3.507,0,2.264,0.01124109,0.01698432,2.5E-007
"2017-08-06 21:25:00",470,"ELMU",12.77,70.39,69.92,70.46,69.05,35.58,40.65,35.55,0.903,42.53,44.62,41.55,2.753,2.259,64.53,29.9,9.64,0,2.263,0.01124109,0.01698432,2.5E-007
"2017-08-06 21:30:00",471,"ELMU",12.77,70.28,70.01,70.46,69.48,35.68,38.03,35.28,0.902,42.4,43.38,41.21,3.368,2.975,64.03,44.08,10.52,0,2.263,0.008126201,0.01279317,2.5E-007
"2017-08-06 21:35:00",472,"ELMU",12.77,70.22,70.32,70.52,70.09,35.85,36.74,34.6,0.904,41.96,42.77,41.04,3.331,3.464,46.17,74.8,7.014,0,2.263,0.008126201,0.01279317,2.5E-007
"2017-08-06 21:40:00",473,"ELMU",12.77,69.11,69.83,70.4,68.99,39.32,39.49,35.62,0.955,42.87,44.01,41.74,2.392,2.964,7.313,79.8,4.603,0,2.262,0.008126201,0.01279317,2.5E-007
"2017-08-06 21:45:00",474,"ELMU",12.76,68.87,68.98,69.17,68.68,39.94,40.04,38.88,0.962,43.31,43.68,42.91,2.407,2.433,334.4,26.18,8.33,0,2.262,0.009687083,0.01485496,2.5E-007
"2017-08-06 21:50:00",475,"ELMU",12.76,68.63,68.7,68.93,68.51,40.93,41.27,39.6,0.977,43.6,44.25,43.03,3.641,3.033,329.7,13.15,7.672,0,2.262,0.009687083,0.01485496,2.5E-007
"2017-08-06 21:55:00",476,"ELMU",12.76,67.28,67.82,68.69,67.16,45.35,45.82,40.82,1.034,45.03,45.8,43.81,4.096,3.846,305.9,20.68,4.822,0,2.262,0.009687083,0.01485496,2.5E-007
"2017-08-06 22:00:00",477,"ELMU",12.76,66.92,67.07,67.29,66.8,46.88,46.88,44.5,1.056,45.35,46,44.72,4.081,4.2,327.9,17.84,6.357,0,2.261,0.01044855,0.01546436,2.5E-007
"2017-08-06 22:05:00",478,"ELMU",12.76,67.04,66.79,67.04,66.61,45.18,47.42,44.16,1.022,45.46,46.29,44.28,2.737,3.337,74.68,31.59,3.288,0,2.26,0.01044855,0.01546436,2.5E-007
"2017-08-06 22:10:00",479,"ELMU",12.76,68.08,67.22,68.08,66.79,40.21,46.13,40.18,0.942,44.33,45.63,42.91,2.299,2.55,39.31,43.94,3.069,0,2.259,0.01044855,0.01546436,2.5E-007
"2017-08-06 22:15:00",480,"ELMU",12.76,67.41,67.98,68.39,67.29,42.66,45.28,40.11,0.977,44.03,45.83,42.92,1.841,2.022,331.8,25.81,5.261,0,2.26,0.007350859,0.0114102,2.5E-007
"2017-08-06 22:20:00",481,"ELMU",12.75,68.03,67.87,68.4,66.92,41.71,43.75,39.81,0.976,43.7,44.76,42.84,2.872,2.341,329.3,11.12,7.453,0,2.26,0.007350859,0.0114102,2.5E-007
"2017-08-06 22:25:00",482,"ELMU",12.76,67.24,67.63,68.09,67.18,43.45,44.03,41.37,0.989,44.15,44.67,43.44,3.789,3.34,318.7,9.2,6.795,0,2.259,0.007350859,0.0114102,2.5E-007
"2017-08-06 22:30:00",483,"ELMU",12.76,66.44,66.87,67.36,66.38,45.66,46.48,43.35,1.011,44.93,45.52,44.25,4.624,4.202,318.4,8.66,6.357,0,2.259,0.009338326,0.0140395,2.5E-007
"2017-08-06 22:35:00",484,"ELMU",12.75,64.61,65.6,66.56,64.48,53.59,53.62,45.35,1.113,46.38,47.42,44.64,4.41,4.584,296.8,8.66,4.822,0,2.259,0.009338326,0.0140395,2.5E-007
"2017-08-06 22:40:00",485,"ELMU",12.75,63.81,64.17,64.61,63.75,56.14,56.14,53.15,1.134,47.46,48.03,46.81,3.833,4.137,295.4,4.95,3.946,0,2.259,0.009338326,0.0140395,2.5E-007
"2017-08-06 22:45:00",486,"ELMU",12.75,64.48,64.05,64.67,63.5,52.36,57.43,52.33,1.083,47.37,48.46,46.63,3.224,3.481,292.5,4.333,3.726,0,2.258,0.00868531,0.01258862,2.5E-007
"2017-08-06 22:50:00",487,"ELMU",12.74,64.67,64.69,65.1,64.48,52.53,53.11,49.95,1.094,46.65,47.32,45.61,3.052,3.151,294.2,3.724,3.946,0,2.258,0.00868531,0.01258862,2.5E-007
"2017-08-06 22:55:00",488,"ELMU",12.75,64.61,64.21,64.73,63.69,50.94,56.69,50.8,1.058,47.23,48.29,45.9,3.065,3.036,288.5,6.055,3.507,0,2.256,0.00868531,0.01258862,2.5E-007
"2017-08-06 23:00:00",489,"ELMU",12.75,64.36,64.68,65.1,64.24,54.88,54.98,50.94,1.131,47.26,47.93,46.07,2.856,3.023,286.9,2.636,3.069,0,2.256,0.006632526,0.01003547,2.5E-007
"2017-08-06 23:05:00",490,"ELMU",12.74,63.87,64.14,64.48,63.75,56.82,57.13,53.96,1.151,47.93,49.01,47.26,1.999,2.471,291.9,4.295,1.973,0,2.256,0.006632526,0.01003547,2.5E-007
"2017-08-06 23:10:00",491,"ELMU",12.74,63.75,63.77,63.99,63.5,54.37,57.98,53.35,1.096,47.95,48.91,46.39,1.127,1.574,24.34,20.22,1.315,0,2.256,0.006632526,0.01003547,2.5E-007
"2017-08-06 23:15:00",492,"ELMU",12.74,63.5,63.79,63.99,63.38,65.16,65.16,52.81,1.303,48.02,51.63,46.23,0.672,0.793,287.7,30.97,2.63,0,2.256,0.002679998,0.004526401,2.5E-007
"2017-08-06 23:20:00",493,"ELMU",12.74,61.54,62.15,63.5,61.36,68.32,68.36,60.8,1.275,50.42,52.43,48.25,1.493,0.987,267,11.91,3.946,0,2.255,0.002679998,0.004526401,2.5E-007
"2017-08-06 23:25:00",494,"ELMU",12.74,61.79,61.15,61.79,60.63,67.91,70.26,66.35,1.278,50.6,51.37,50,2.207,1.889,300.1,17.34,3.726,0,2.255,0.002679998,0.004526401,2.5E-007
"2017-08-06 23:30:00",495,"ELMU",12.74,62.59,62.05,62.65,61.54,62.2,68.02,61.62,1.204,50.02,51.2,49.04,2.734,2.522,309.1,9.41,3.288,0,2.255,0.002012725,0.003397051,2.5E-007
"2017-08-06 23:35:00",496,"ELMU",12.73,60.69,62.19,62.96,60.69,72.68,74.75,62.1,1.315,50.68,53.7,48.98,2.412,2.538,293.1,33.42,5.261,0,2.255,0.002012725,0.003397051,2.5E-007
"2017-08-06 23:40:00",497,"ELMU",12.73,59.4,59.78,60.81,59.03,75.37,78.46,72.24,1.303,52.17,52.8,51.2,2.612,2.48,262.1,10.82,4.384,0,2.255,0.002012725,0.003397051,2.5E-007
"2017-08-06 23:45:00",498,"ELMU",12.73,61.55,60.68,61.73,59.28,62.37,75.16,62.34,1.164,49.13,51.62,48.3,2.711,2.712,200.1,32.33,5.699,0,2.255,0.002940245,0.004620091,2.5E-007
"2017-08-06 23:50:00",499,"ELMU",12.73,62.29,62.21,62.47,61.55,61.59,62.57,60.09,1.18,48.84,49.43,48.3,2.35,2.622,167.2,26.2,2.411,0,2.255,0.002940245,0.004620091,2.5E-007
"2017-08-06 23:55:00",500,"ELMU",12.73,61.86,62.1,62.47,61.74,61.63,64.82,60.98,1.163,49.15,50.16,48.43,1.833,2.014,265.5,23.17,3.288,0,2.255,0.002940245,0.004620091,2.5E-007
"2017-08-07 00:00:00",501,"ELMU",12.73,62.97,62.71,63.15,61.68,57.68,61.18,55.06,1.132,47.47,48.38,46.27,1.273,1.567,254.8,20.77,2.85,0,2.257,0.003209587,0.00519289,2.5E-007
"2017-08-07 00:05:00",502,"ELMU",12.73,62.29,62.78,63.03,62.23,63.7,63.7,57.04,1.22,48.23,49.87,47.38,1.417,1.294,271.6,12.08,2.192,0,2.257,0.003209587,0.00519289,2.5E-007
"2017-08-07 00:10:00",503,"ELMU",12.72,61.93,61.9,62.42,61.38,62.31,65.13,59.49,1.179,49.12,50.04,47.36,1.47,1.513,259.7,15.84,2.63,0,2.258,0.003209587,0.00519289,2.5E-007
"2017-08-07 00:15:00",504,"ELMU",12.73,61.32,61.65,62.18,61.2,64.12,66.23,62.45,1.187,49.63,50.21,48.95,1.951,1.633,260.1,5.679,3.507,0,2.259,0.001725352,0.003022835,2.5E-007
"2017-08-07 00:20:00",505,"ELMU",12.73,61.13,61.62,61.99,60.95,67.65,67.79,62.14,1.244,49.79,50.64,48.51,2.665,2.314,255.7,4.145,4.384,0,2.259,0.001725352,0.003022835,2.5E-007
"2017-08-07 00:25:00",506,"ELMU",12.72,60.22,60.54,61.19,60.03,70.45,71.06,67.69,1.254,50.56,50.92,50.08,3.439,3.059,259.5,2.97,4.603,0,2.259,0.001725352,0.003022835,2.5E-007
"2017-08-07 00:30:00",507,"ELMU",12.72,60.65,60.43,60.71,60.16,68.14,70.85,67.49,1.232,50.2,50.83,49.74,3.833,3.665,255.4,4.353,4.822,0,2.259,0.003748602,0.005710405,2.5E-007
"2017-08-07 00:35:00",508,"ELMU",12.72,61.81,61.3,61.87,60.41,62.59,68,62.52,1.179,49.31,50.12,48.82,3.557,3.745,242.6,5.56,4.384,0,2.259,0.003748602,0.005710405,2.5E-007
"2017-08-07 00:40:00",509,"ELMU",12.71,62.37,62.16,62.43,61.69,62.52,62.52,60.99,1.201,48.95,49.43,48.51,2.894,3.238,236.3,6.839,2.85,0,2.26,0.003748602,0.005710405,2.5E-007
"2017-08-07 00:45:00",510,"ELMU",12.72,62.43,62.28,62.8,62.06,62.32,62.55,61.16,1.2,48.95,49.52,48.63,2.126,2.516,251,9.39,1.973,0,2.259,0.004912711,0.007394849,2.5E-007
"2017-08-07 00:50:00",511,"ELMU",12.72,61.57,61.69,62.37,61.27,63.88,65.14,62.05,1.193,49.44,49.8,48.91,2.004,1.998,269.4,3.754,3.288,0,2.26,0.004912711,0.007394849,2.5E-007
"2017-08-07 00:55:00",512,"ELMU",12.71,61.39,61.51,61.7,61.27,64.12,64.57,63.24,1.19,49.22,49.58,48.82,2.42,2.178,274.6,3.819,3.726,0,2.261,0.004912711,0.007394849,2.5E-007
"2017-08-07 01:00:00",513,"ELMU",12.71,60.72,61.14,61.45,60.66,67.36,67.36,63.99,1.22,49.58,49.98,48.96,2.663,2.571,287.9,2.977,3.288,0,2.261,0.003013098,0.004824959,2.5E-007
"2017-08-07 01:05:00",514,"ELMU",12.71,60.54,60.48,60.78,60.23,66.54,68.92,65.86,1.198,49.61,50.46,48.97,2.383,2.572,279.2,4.041,2.192,0,2.261,0.003013098,0.004824959,2.5E-007
"2017-08-07 01:10:00",515,"ELMU",12.71,61.4,60.85,61.46,60.48,62.97,66.68,62.59,1.169,49.07,49.54,48.4,1.712,2.046,305.1,9.72,1.754,0,2.261,0.003013098,0.004824959,2.5E-007
"2017-08-07 01:15:00",516,"ELMU",12.7,61.27,61.58,61.82,61.21,64.98,65.04,62.66,1.201,49.23,49.61,48.66,1.711,1.656,310.1,5.419,2.85,0,2.261,0.002596788,0.004222897,2.5E-007
"2017-08-07 01:20:00",517,"ELMU",12.7,61.15,61.1,61.4,60.91,63.72,65.55,63.68,1.172,49.24,49.65,48.72,1.888,1.789,313.2,2.107,2.63,0,2.261,0.002596788,0.004222897,2.5E-007
"2017-08-07 01:25:00",518,"ELMU",12.7,60.84,61.12,61.33,60.72,65.32,65.45,63.58,1.189,49.02,49.37,48.68,2.351,2.118,305.3,3.703,3.288,0,2.26,0.002596788,0.004222897,2.5E-007
"2017-08-07 01:30:00",519,"ELMU",12.7,61.09,60.86,61.15,60.6,64.77,66.07,63.96,1.189,49.11,49.51,48.74,2.455,2.437,304.6,3.109,3.069,0,2.262,0.002705639,0.004385479,2.5E-007
"2017-08-07 01:35:00",520,"ELMU",12.7,60.48,60.9,61.21,60.42,66.61,66.71,64.4,1.197,49.33,49.68,48.84,2.288,2.382,305.3,5.336,2.192,0,2.262,0.002705639,0.004385479,2.5E-007
"2017-08-07 01:40:00",521,"ELMU",12.7,58.39,59.61,60.6,58.33,74.23,74.4,66.71,1.238,50.04,50.73,49.36,1.827,2.067,284.5,7.174,1.534,0,2.262,0.002705639,0.004385479,2.5E-007
"2017-08-07 01:45:00",522,"ELMU",12.7,58.82,58.45,58.88,58.15,72.8,74.23,72.53,1.233,49.93,50.3,49.66,1.648,1.681,291,10.64,3.288,0,2.262,0.001961637,0.003242891,2.5E-007
"2017-08-07 01:50:00",523,"ELMU",12.69,59.43,59.06,59.5,58.64,68.11,72.77,67.97,1.179,49.51,50.18,48.78,1.921,1.825,323.6,10.46,3.288,0,2.261,0.001961637,0.003242891,2.5E-007
"2017-08-07 01:55:00",524,"ELMU",12.69,59.62,59.41,59.74,59.13,64.98,69.47,64.98,1.132,48.83,49.59,47.86,2.064,1.969,351.4,14.68,2.411,0,2.26,0.001961637,0.003242891,2.5E-007
"2017-08-07 02:00:00",525,"ELMU",12.69,59.8,60.22,60.66,59.68,66.47,67.15,62.39,1.166,48.46,49.38,47.23,1.686,1.981,359.4,12.16,1.973,0,2.261,0.001955336,0.003259018,2.5E-007
"2017-08-07 02:05:00",526,"ELMU",12.69,60.23,59.65,60.23,59.37,62.36,67.63,62.36,1.11,48.23,48.83,46.75,1.351,1.418,19.89,17.08,3.069,0,2.261,0.001955336,0.003259018,2.5E-007
"2017-08-07 02:10:00",527,"ELMU",12.69,59.43,60.43,60.78,59.43,68.45,68.45,60.96,1.185,47.86,49.21,46.71,1.285,1.336,343.8,24.51,3.288,0,2.261,0.001955336,0.003259018,2.5E-007
"2017-08-07 02:15:00",528,"ELMU",12.69,59.07,58.89,59.5,58.52,65.59,69.13,65.59,1.12,48.21,49.16,47.5,1.326,1.298,330.4,28.04,2.192,0,2.261,0.001079518,0.001999526,2.5E-007
"2017-08-07 02:20:00",529,"ELMU",12.68,58.64,59.11,59.43,58.64,68.28,68.28,64.57,1.149,47.66,48.3,47.2,0.913,1.175,25.14,34.36,1.973,0,2.261,0.001079518,0.001999526,2.5E-007
"2017-08-07 02:25:00",530,"ELMU",12.68,57.29,57.12,58.82,56.19,71.68,74.27,68.21,1.149,48.29,48.62,47.87,1.405,1.181,282.1,4.015,4.384,0,2.261,0.001079518,0.001999526,2.5E-007
"2017-08-07 02:30:00",531,"ELMU",12.68,56.62,56.99,57.54,56.37,75.22,75.29,71.41,1.177,48.57,48.99,47.27,1.78,1.543,304,8.99,2.85,0,2.261,0.0005734933,0.001185097,2.5E-007
"2017-08-07 02:35:00",532,"ELMU",12.68,55.27,55.97,56.68,55.15,76.89,76.96,74.68,1.145,48.53,48.89,48.01,2.746,2.245,306.9,5.842,4.165,0,2.261,0.0005734933,0.001185097,2.5E-007
"2017-08-07 02:40:00",533,"ELMU",12.68,55.27,55.25,55.45,55.02,76.21,76.92,76,1.135,47.97,48.24,47.69,2.759,2.755,317.1,6.84,4.165,0,2.26,0.0005734933,0.001185097,2.5E-007
"2017-08-07 02:45:00",534,"ELMU",12.68,56.19,55.44,56.25,55.09,71.44,76.17,71.44,1.1,47.51,47.97,46.91,3.37,2.988,311.1,5.261,5.48,0,2.259,0.001842556,0.002910328,2.5E-007
"2017-08-07 02:50:00",535,"ELMU",12.68,57.66,57.06,57.72,56.13,67.56,71.41,67.22,1.097,46.96,47.35,46.58,3.703,3.578,314.6,5.659,5.699,0,2.259,0.001842556,0.002910328,2.5E-007
"2017-08-07 02:55:00",536,"ELMU",12.67,57.29,57.54,57.78,57.23,67.94,68.01,66.85,1.089,46.89,47.14,46.59,3.988,3.844,312,6.029,5.48,0,2.261,0.001842556,0.002910328,2.5E-007
"2017-08-07 03:00:00",537,"ELMU",12.67,57.47,57.45,57.78,57.05,67.19,68.31,65.96,1.084,46.73,47.12,46.3,3.769,3.976,313.3,5.463,4.822,0,2.262,0.00442443,0.006417455,2.5E-007
"2017-08-07 03:05:00",538,"ELMU",12.67,57.35,57.12,57.6,55.88,66.27,69.4,66.27,1.064,46.76,47.25,45.27,3.454,3.517,314.4,5.69,5.261,0,2.262,0.00442443,0.006417455,2.5E-007
"2017-08-07 03:10:00",539,"ELMU",12.67,57.23,57.46,57.78,57.17,66.54,67.09,65.83,1.064,46.44,46.74,46.13,3.373,3.414,317.2,5.871,5.042,0,2.262,0.00442443,0.006417455,2.5E-007
"2017-08-07 03:15:00",540,"ELMU",12.67,57.54,57.48,57.72,57.23,65.93,66.71,65.35,1.066,46.25,46.49,45.94,3.383,3.353,314.3,5.746,3.946,0,2.263,0.004140573,0.006108402,2.5E-007
"2017-08-07 03:20:00",541,"ELMU",12.67,57.11,57.4,57.72,56.92,66.95,67.26,65.59,1.066,46.26,46.52,46.02,3.368,3.44,313.6,5.842,4.165,0,2.263,0.004140573,0.006108402,2.5E-007
"2017-08-07 03:25:00",542,"ELMU",12.67,56.68,56.88,57.11,56.62,67.22,67.77,66.81,1.054,46.2,46.4,45.96,3.173,3.232,317.9,6.452,4.165,0,2.265,0.004140573,0.006108402,2.5E-007
"2017-08-07 03:30:00",543,"ELMU",12.67,57.41,57.22,57.66,56.74,65.72,67.22,65.35,1.058,46.09,46.32,45.75,3.241,3.21,320.5,5.692,4.384,0,2.265,0.004000248,0.005938503,2.5E-007
"2017-08-07 03:35:00",544,"ELMU",12.66,57.47,57.52,57.78,57.29,65.62,65.83,64.84,1.059,46.02,46.34,45.75,3.225,3.251,323.2,5.106,4.165,0,2.265,0.004000248,0.005938503,2.5E-007
"2017-08-07 03:40:00",545,"ELMU",12.66,57.23,57.39,57.54,57.17,65.15,66.13,64.98,1.042,45.99,46.3,45.6,2.933,3.152,328.2,9.06,3.726,0,2.265,0.004000248,0.005938503,2.5E-007
"2017-08-07 03:45:00",546,"ELMU",12.66,57.41,57.43,57.6,57.23,65.11,65.45,64.6,1.048,45.82,46.05,45.52,2.5,2.696,324.9,4.632,2.85,0,2.266,0.003862147,0.005813411,2.5E-007
"2017-08-07 03:50:00",547,"ELMU",12.66,57.35,57.31,57.54,57.11,65.86,65.9,65.08,1.058,45.84,46.08,45.58,2.285,2.361,320.8,6.179,3.288,0,2.266,0.003862147,0.005813411,2.5E-007
"2017-08-07 03:55:00",548,"ELMU",12.66,55.82,56.68,57.41,55.7,70.93,71.04,65.79,1.078,46.26,46.71,45.87,2.542,2.355,308.6,5.818,3.726,0,2.267,0.003862147,0.005813411,2.5E-007
"2017-08-07 04:00:00",549,"ELMU",12.66,55.27,55.37,55.82,55.03,71.62,72.16,71,1.067,46.4,46.7,46.14,2.908,2.733,310.5,6.476,3.946,0,2.266,0.002608295,0.004091481,2.5E-007
"2017-08-07 04:05:00",550,"ELMU",12.65,55.64,55.32,55.82,55.09,69.91,71.89,69.91,1.056,46.2,46.43,45.99,3.1,3.003,316,5.539,4.165,0,2.267,0.002608295,0.004091481,2.5E-007
"2017-08-07 04:10:00",551,"ELMU",12.66,55.82,55.73,55.94,55.52,70.05,70.63,69.44,1.065,46.16,46.43,45.87,3.245,3.185,317.6,6.042,4.603,0,2.267,0.002608295,0.004091481,2.5E-007
"2017-08-07 04:15:00",552,"ELMU",12.65,56.07,55.82,56.2,55.58,69.03,70.63,68.93,1.059,46.15,46.41,45.91,3.337,3.27,320.5,5.378,4.822,0,2.267,0.003121817,0.004681525,2.5E-007
"2017-08-07 04:20:00",553,"ELMU",12.65,55.95,56.14,56.38,55.83,69.41,69.78,68.25,1.06,46.1,46.42,45.79,3.353,3.389,319.4,6.906,4.165,0,2.267,0.003121817,0.004681525,2.5E-007
"2017-08-07 04:25:00",554,"ELMU",12.65,55.52,55.74,55.95,55.52,70.87,70.87,69.37,1.065,46.18,46.47,45.91,3.081,3.22,319.6,6.318,3.288,0,2.268,0.003121817,0.004681525,2.5E-007
"2017-08-07 04:30:00",555,"ELMU",12.65,55.96,55.73,56.08,55.4,70.33,71.28,69.85,1.074,46.35,46.62,46.11,2.816,2.98,316.9,5.229,3.288,0,2.268,0.003270179,0.004889243,2.5E-007
"2017-08-07 04:35:00",556,"ELMU",12.65,56.02,56.11,56.39,55.71,69.11,70.43,68.7,1.058,46.22,46.49,45.87,2.451,2.608,317.5,7.893,2.63,0,2.268,0.003270179,0.004889243,2.5E-007
"2017-08-07 04:40:00",557,"ELMU",12.65,55.9,56.11,56.33,55.77,71.08,71.08,69,1.083,46.49,46.81,46.03,2.395,2.43,306,5.454,3.069,0,2.269,0.003270179,0.004889243,2.5E-007
"2017-08-07 04:45:00",558,"ELMU",12.64,55.29,55.65,55.96,55.22,73.06,73.16,71.08,1.089,46.69,46.97,46.43,2.181,2.271,296.1,6.164,2.63,0,2.269,0.002261198,0.003577834,2.5E-007
"2017-08-07 04:50:00",559,"ELMU",12.64,54.92,55.05,55.47,54.73,74.28,74.96,73.09,1.092,46.89,47.33,46.63,2.249,2.212,291.7,4.851,2.85,0,2.269,0.002261198,0.003577834,2.5E-007
"2017-08-07 04:55:00",560,"ELMU",12.64,55.16,55.06,55.35,54.73,73.7,74.42,73.53,1.094,46.93,47.24,46.69,2.301,2.244,294.3,4.581,3.069,0,2.271,0.002261198,0.003577834,2.5E-007
"2017-08-07 05:00:00",561,"ELMU",12.64,55.59,55.31,55.59,55.1,73.87,74.28,73.36,1.113,47.12,47.42,46.88,2.393,2.37,296.2,3.737,2.85,0,2.27,0.001594679,0.002602408,2.5E-007
"2017-08-07 05:05:00",562,"ELMU",12.63,55.59,55.49,55.65,55.29,73.94,75,73.6,1.114,47.49,47.78,47.11,2.416,2.398,296.4,5.095,2.85,0,2.271,0.001594679,0.002602408,2.5E-007
"2017-08-07 05:10:00",563,"ELMU",12.63,55.96,55.79,56.69,55.47,73.06,73.97,72.82,1.116,47.4,48.31,47.14,2.412,2.435,297.5,4.147,3.069,0,2.272,0.001594679,0.002602408,2.5E-007
"2017-08-07 05:15:00",564,"ELMU",12.63,55.84,56,56.27,55.78,76.15,76.15,72.41,1.158,47.73,48.58,47.22,2.328,2.364,291.5,3.952,2.63,0,2.272,0.001788689,0.002877032,0.0001645744
"2017-08-07 05:20:00",565,"ELMU",12.63,55.71,55.73,55.96,55.47,77.21,78.03,76.05,1.169,48.64,49.05,48.26,2.252,2.307,287.9,2.812,2.63,0,2.273,0.001788689,0.002877032,0.0001645744
"2017-08-07 05:25:00",566,"ELMU",12.63,55.04,55.39,55.9,54.92,82.4,83.9,77.21,1.217,49.92,50.5,48.33,2.018,2.099,280,7.829,2.411,0,2.274,0.001788689,0.002877032,0.0001645744
"2017-08-07 05:30:00",567,"ELMU",12.63,56.08,55.52,56.08,54.98,76.87,82.4,76.6,1.179,49.03,49.85,48.57,2.028,2.028,298.8,7.367,2.85,0,2.274,0.0008810125,0.001546796,0.003932678
"2017-08-07 05:35:00",568,"ELMU",12.63,56.45,56.23,56.57,55.84,75.74,76.8,75.27,1.178,48.8,49.09,48.51,1.981,2,299.6,5.162,2.411,0,2.275,0.0008810125,0.001546796,0.003932678
"2017-08-07 05:40:00",569,"ELMU",12.62,55.96,56.33,56.63,55.9,80.4,80.6,75.64,1.228,49.63,50.28,48.83,1.78,1.929,286.9,8.42,1.973,0,2.275,0.0008810125,0.001546796,0.003932678
"2017-08-07 05:45:00",570,"ELMU",12.62,55.35,55.71,56.08,55.35,84.4,84.6,80.3,1.261,50.63,51.05,50.01,1.54,1.634,252.5,7.45,1.973,0,2.277,0.002791666,0.004796416,0.01272235
"2017-08-07 05:50:00",571,"ELMU",12.62,55.35,55.28,55.59,55.1,83.6,85.9,83.6,1.249,50.93,51.23,50.4,1.555,1.536,235.9,2.241,2.411,0,2.276,0.002791666,0.004796416,0.01272235
"2017-08-07 05:55:00",572,"ELMU",12.62,55.84,55.7,56.2,55.16,83.8,83.9,78.5,1.275,50.31,51.17,49.28,1.866,1.672,210.3,26.22,3.288,0,2.276,0.002791666,0.004796416,0.01272235
"2017-08-07 06:00:00",573,"ELMU",12.62,55.53,55.57,55.96,55.35,83.9,84.4,83.4,1.262,50.82,51.2,50.47,1.863,1.928,136.5,16.25,3.069,0,2.276,0.002039664,0.003473841,0.02982808
"2017-08-07 06:05:00",574,"ELMU",12.62,55.59,55.49,55.78,55.22,81.5,84.1,81.2,1.228,50.28,50.81,49.82,1.595,1.741,109.2,9.42,1.534,0,2.277,0.002039664,0.003473841,0.02982808
"2017-08-07 06:10:00",575,"ELMU",12.62,55.84,55.68,55.84,55.53,79.42,81.5,79.35,1.208,49.76,50.21,49.33,1.036,1.371,108.5,8.81,1.315,0.000630132,2.276,0.002039664,0.003473841,0.02982808
"2017-08-07 06:15:00",576,"ELMU",12.62,56.27,55.88,56.27,55.59,76.46,79.42,76.39,1.181,49.16,49.59,48.78,0.553,0.746,102.3,17.5,0,0.04500538,2.276,0.00191863,0.003247137,0.06100065
"2017-08-07 06:20:00",577,"ELMU",12.62,56.51,56.42,56.69,56.08,76.02,76.43,75.13,1.184,48.82,49.16,48.59,0.261,0.361,63.1,12.73,1.534,0.1775192,2.277,0.00191863,0.003247137,0.06100065
"2017-08-07 06:25:00",578,"ELMU",12.61,56.14,56.24,56.57,55.84,77.48,78.2,76.05,1.191,49.24,49.53,48.98,0.478,0.334,78.68,0.099,1.534,0.4605981,2.277,0.00191863,0.003247137,0.06100065
"2017-08-07 06:30:00",579,"ELMU",12.61,55.65,55.78,56.2,55.41,78.74,80.2,77.11,1.189,49.34,49.8,48.87,0.981,0.751,100.7,15.88,2.192,1.028401,2.277,0.001190701,0.001808612,0.1000185
"2017-08-07 06:35:00",580,"ELMU",12.61,55.96,55.63,56.02,55.41,77.28,79.63,76.66,1.18,49.04,49.5,48.45,1.396,1.235,57.69,2.514,2.192,1.830742,2.277,0.001190701,0.001808612,0.1000185
"2017-08-07 06:40:00",581,"ELMU",12.61,55.59,55.82,56.14,55.47,78.09,78.74,76.05,1.177,49.04,49.36,48.43,1.402,1.398,63.9,2.721,1.534,2.885704,2.277,0.001190701,0.001808612,0.1000185
"2017-08-07 06:45:00",582,"ELMU",12.61,55.71,55.6,55.84,55.47,76.87,78.23,76.87,1.164,48.75,49.12,48.37,1.137,1.27,53.99,4.621,1.096,4.637724,2.277,0.003051807,0.004611028,0.1425126
"2017-08-07 06:50:00",583,"ELMU",12.62,55.35,55.53,55.78,55.29,78.09,78.91,75.98,1.167,48.52,49.15,47.98,0.621,0.872,50.89,0.115,0,7.658687,2.277,0.003051807,0.004611028,0.1425126
"2017-08-07 06:55:00",584,"ELMU",12.62,55.22,55.05,55.53,54.73,76.9,81.2,76.8,1.144,48.86,49.69,47.86,0.518,0.525,247.4,47.61,3.507,11.63831,2.276,0.003051807,0.004611028,0.1425126
"2017-08-07 07:00:00",585,"ELMU",12.62,54.86,55.49,55.84,54.86,80.1,80.1,76.26,1.175,48.61,49.08,48.09,0.947,0.73,263,10.97,3.288,15.46612,2.276,0.004026216,0.005041312,0.1870919
"2017-08-07 07:05:00",586,"ELMU",12.62,54.18,54.26,55.04,53.88,82.7,83.7,80.1,1.184,49.09,49.31,48.81,1.775,1.349,285.6,5.204,3.288,19.11338,2.276,0.004026216,0.005041312,0.1870919
"2017-08-07 07:10:00",587,"ELMU",12.63,54.61,54.63,54.86,54.12,83.8,83.8,81.9,1.218,49.46,49.95,48.89,2.211,2.008,316.2,9.65,3.069,23.75379,2.275,0.004026216,0.005041312,0.1870919
"2017-08-07 07:15:00",588,"ELMU",12.64,54.49,54.45,55.59,54.24,84.9,85,83.7,1.229,49.92,51.07,49.73,2.45,2.321,317.2,4.633,3.507,30.9583,2.276,0.007762635,0.009710326,0.2322856
"2017-08-07 07:20:00",589,"ELMU",12.65,55.04,54.73,55.23,54.37,83,85.1,83,1.227,50.07,50.35,49.79,2.6,2.525,319.9,6.043,3.946,44.84031,2.275,0.007762635,0.009710326,0.2322856
"2017-08-07 07:25:00",590,"ELMU",12.66,55.84,55.47,55.96,54.98,82.7,83.7,81.8,1.257,50.31,50.72,49.91,2.661,2.676,319.6,7.017,3.726,67.72097,2.276,0.007762635,0.009710326,0.2322856
"2017-08-07 07:30:00",591,"ELMU",12.66,56.33,56.03,56.39,55.72,80.7,82.9,80.2,1.249,50.52,50.82,50.13,2.376,2.508,326.8,6.409,2.411,84.22746,2.279,0.01557903,0.01857293,0.2778407
"2017-08-07 07:35:00",592,"ELMU",12.66,56.64,56.53,56.88,56.21,81.3,81.3,79.08,1.273,50.38,51.15,50.08,1.942,2.196,312.6,9.82,2.192,85.15124,2.28,0.01557903,0.01857293,0.2778407
"2017-08-07 07:40:00",593,"ELMU",12.69,56.64,56.43,56.76,56.15,80.9,82.1,80.6,1.266,50.91,51.21,50.59,1.791,1.799,285.6,12.21,3.069,76.78318,2.281,0.01557903,0.01857293,0.2778407
"2017-08-07 07:45:00",594,"ELMU",12.72,58.11,57.36,58.23,56.45,78.68,80.9,78.17,1.299,51.15,51.8,50.44,1.687,1.772,297.1,11.12,2.63,91.38268,2.283,0.01885285,0.02185471,0.3234919
"2017-08-07 07:50:00",595,"ELMU",12.78,59.7,58.86,59.76,57.93,73.6,79.43,73.57,1.286,51.53,52.19,50.86,1.438,1.547,290.3,8.18,1.534,133.2144,2.284,0.01885285,0.02185471,0.3234919
"2017-08-07 07:55:00",596,"ELMU",12.82,60.56,60.22,60.68,59.64,78.84,78.84,70.61,1.42,51.99,54.03,50.6,1.039,1.256,251.1,35.19,1.754,176.5887,2.286,0.01885285,0.02185471,0.3234919
"2017-08-07 08:00:00",597,"ELMU",12.88,61.54,60.92,61.66,60.37,74.55,79.05,73.26,1.39,53.39,54.22,52.49,0.623,0.829,206.3,7.428,1.315,201.6987,2.29,0.0321464,0.03574314,0.3679513
"2017-08-07 08:05:00",598,"ELMU",12.96,63.19,62.47,63.19,61.54,63.42,74.83,63.35,1.254,52.49,54.01,50.46,0.592,0.552,303.2,48.44,1.973,222.1268,2.292,0.0321464,0.03574314,0.3679513
"2017-08-07 08:10:00",599,"ELMU",13.02,64.17,63.61,64.29,63.07,61.86,68.53,60.15,1.266,51.34,53.27,49.87,0.637,0.702,322.6,26.68,2.192,241.7299,2.296,0.0321464,0.03574314,0.3679513
"2017-08-07 08:15:00",600,"ELMU",13.08,65.15,64.86,65.4,64.11,63.39,63.83,60.19,1.342,51.61,52.69,50.66,0.629,0.591,2.235,9.54,1.096,252.364,2.299,0.03912966,0.04286627,0.4131761
"2017-08-07 08:20:00",601,"ELMU",13.16,66.5,65.63,66.62,65.03,62.84,64.41,59.91,1.395,52.49,54.21,51.84,0.453,0.616,50.53,10.77,1.315,249.2051,2.301,0.03912966,0.04286627,0.4131761
"2017-08-07 08:25:00",602,"ELMU",13.26,67.35,67.03,67.66,66.5,56.54,62.81,55.52,1.292,51.95,53.58,50.61,0.183,0.259,352.9,46,0,252.6742,2.303,0.03912966,0.04286627,0.4131761
"2017-08-07 08:30:00",603,"ELMU",13.35,67.34,67.25,67.48,66.98,52.79,61.88,49.49,1.206,51.48,53.83,47.6,0.088,0.146,277.8,22.94,0,277.3846,2.305,0.0467265,0.05060932,0.4569023
"2017-08-07 08:35:00",604,"ELMU",13.4,67.52,67.5,67.77,67.28,48.03,54.53,43.19,1.104,47.56,50.82,44.29,0,0.015,265.9,13.16,0,298.4224,2.307,0.0467265,0.05060932,0.4569023
"2017-08-07 08:40:00",605,"ELMU",13.46,68.26,68.08,68.56,67.4,42,54.15,41.9,0.99,47.97,50.78,44.15,0.124,0.021,203.1,6.669,1.534,298.2981,2.309,0.0467265,0.05060932,0.4569023
"2017-08-07 08:45:00",606,"ELMU",13.55,68.56,68.42,68.69,68.01,48.71,51.19,41.93,1.161,47.61,49.86,44.12,0.389,0.263,189.4,19.3,1.534,299.8626,2.31,0.04903007,0.05259036,0.503603
"2017-08-07 08:50:00",607,"ELMU",13.61,68.38,68.24,68.56,68.01,51.74,51.74,44.96,1.225,47.97,49.97,46.14,0.766,0.61,193.6,17.95,2.411,310.0298,2.31,0.04903007,0.05259036,0.503603
"2017-08-07 08:55:00",608,"ELMU",13.65,68.44,68.5,68.69,68.26,49.8,53.37,46.9,1.182,49.28,50.98,47.42,1.231,1.024,157.8,16.41,2.85,332.6691,2.31,0.04903007,0.05259036,0.503603
"2017-08-07 09:00:00",609,"ELMU",13.65,68.2,68.43,68.69,68.2,45.47,53.27,44.72,1.07,49.41,50.87,45.94,1.602,1.439,159.3,18.16,3.507,336.7951,2.31,0.05705488,0.06370373,0.5438353
"2017-08-07 09:05:00",610,"ELMU",13.71,68.5,68.47,68.81,68.13,44.79,48.5,43.57,1.065,46.8,48.52,45.29,1.659,1.602,154.9,18.65,2.411,326.301,2.31,0.05705488,0.06370373,0.5438353
"2017-08-07 09:10:00",611,"ELMU",13.71,69.12,69.06,69.36,68.44,55.14,55.14,44.49,1.339,49.32,52.37,46.02,1.112,1.405,236.7,41.95,0.877,327.1244,2.31,0.05705488,0.06370373,0.5438353
"2017-08-07 09:15:00",612,"ELMU",13.72,70.28,69.78,70.52,68.93,46.49,55.14,42.04,1.175,48.48,52.37,45.93,0.652,0.821,83,62.1,1.973,327.8684,2.309,0.05867734,0.06631836,0.5841276
"2017-08-07 09:20:00",613,"ELMU",13.72,69.36,69.86,70.4,69.3,50.37,50.41,46.02,1.233,49.23,50.68,48.09,0.729,0.638,149.5,23.53,3.507,330.827,2.309,0.05867734,0.06631836,0.5841276
"2017-08-07 09:25:00",614,"ELMU",13.73,69.17,69.18,69.48,68.93,46.22,51.84,45.81,1.124,49.4,50.66,47.49,1.399,1.071,157.4,13.38,3.946,320.3839,2.308,0.05867734,0.06631836,0.5841276
"2017-08-07 09:30:00",615,"ELMU",13.72,69.28,69.21,69.41,68.91,44.07,47.92,41.72,1.076,46.36,48.75,44.87,1.852,1.705,95.4,19.63,4.603,311.7044,2.307,0.05616033,0.0632693,0.6216677
"2017-08-07 09:35:00",616,"ELMU",13.76,70.26,69.99,70.51,69.28,39.99,46.08,39.65,1.01,46.4,47.98,44.65,1.573,1.739,93.1,56.4,2.63,309.3094,2.306,0.05616033,0.0632693,0.6216677
"2017-08-07 09:40:00",617,"ELMU",13.77,70.2,70.05,70.44,69.77,40.39,46.28,40.05,1.018,46.69,48.5,44.93,1.008,1.279,200.2,40.45,1.534,312.0176,2.305,0.05616033,0.0632693,0.6216677
"2017-08-07 09:45:00",618,"ELMU",13.85,70.38,70.42,70.69,70.08,49.55,50.02,40.16,1.256,48.07,50.94,44.83,1.044,0.946,148.9,21.79,3.069,319.5152,2.305,0.06131849,0.0695794,0.6586942
"2017-08-07 09:50:00",619,"ELMU",13.93,70.68,70.3,70.74,69.88,43.18,49.34,42.06,1.106,48.3,50.53,45.89,1.387,1.251,153.2,18.63,3.069,335.344,2.304,0.06131849,0.0695794,0.6586942
"2017-08-07 09:55:00",620,"ELMU",14.39,70.43,70.5,70.8,70.12,46.96,46.96,41.07,1.192,47.58,49.25,45.8,1.891,1.657,145.3,18.21,3.288,359.0465,2.303,0.06131849,0.0695794,0.6586942
"2017-08-07 10:00:00",621,"ELMU",14.2,71.9,71.35,72.08,70.37,43.99,49.92,39.88,1.174,48.14,51.16,46,1.694,1.812,100.1,52.08,3.288,402.8545,2.303,0.07691764,0.08692311,0.6908028
"2017-08-07 10:05:00",622,"ELMU",14.15,72.51,72.21,72.51,71.9,42.4,43.99,38.72,1.155,47.39,48.89,45.74,1.709,1.711,161.7,23.44,3.069,454.8623,2.303,0.07691764,0.08692311,0.6908028
"2017-08-07 10:10:00",623,"ELMU",14.09,72.2,72.37,72.81,71.83,39.81,43.21,38.62,1.074,46.81,48.56,45.69,1.71,1.679,118.5,48.14,4.165,517.8427,2.303,0.07691764,0.08692311,0.6908028
"2017-08-07 10:15:00",624,"ELMU",14.06,73.73,73.28,73.92,72.14,41.48,42.4,38.21,1.178,47.44,49.54,45.76,1.608,1.616,95.7,57.66,3.288,579.5059,2.304,0.1069296,0.1196861,0.722518
"2017-08-07 10:20:00",625,"ELMU",14.03,72.94,73.61,74.04,72.81,39.44,44.61,37.19,1.09,48.17,51.08,45.71,1.826,1.683,142.2,53.6,5.261,635.0067,2.306,0.1069296,0.1196861,0.722518
"2017-08-07 10:25:00",626,"ELMU",14.01,73.73,73.13,73.86,72.69,38.99,43.62,38.35,1.107,47.47,49.66,46.24,1.928,1.912,99.7,26.91,4.603,665.5846,2.306,0.1069296,0.1196861,0.722518
"2017-08-07 10:30:00",627,"ELMU",14,73.48,73.82,74.16,73.36,42.43,47.77,38.04,1.195,48.93,53.05,46.77,2.075,2.079,165.7,59.62,2.85,654.3187,2.306,0.11451,0.1285073,0.7493212
"2017-08-07 10:35:00",628,"ELMU",14,73.35,73.74,74.09,73.3,40.59,46.85,38.48,1.138,48.86,52.05,46.9,1.959,1.983,173.1,32.68,3.946,628.2899,2.306,0.11451,0.1285073,0.7493212
"2017-08-07 10:40:00",629,"ELMU",14.01,72.24,72.42,73.35,72,48.21,49.57,40.72,1.302,50.45,52.26,48.03,1.843,1.885,183.1,28.65,2.85,544.4172,2.306,0.11451,0.1285073,0.7493212
"2017-08-07 10:45:00",630,"ELMU",14,72.11,72.47,72.91,72.05,44.02,48.78,40.65,1.184,49.79,52.09,47.2,2.024,1.91,148.8,22.45,3.507,477.9387,2.304,0.08535676,0.0971549,0.7725823
"2017-08-07 10:50:00",631,"ELMU",13.99,73.88,73.17,74,72.05,45.21,48.27,40.34,1.29,50.14,52.43,48.08,1.571,1.817,184.2,71.88,2.411,437.5231,2.302,0.08535676,0.0971549,0.7725823
"2017-08-07 10:55:00",632,"ELMU",13.98,75.35,74.62,75.35,73.88,38.95,46.63,37.42,1.167,48.55,52.28,46.44,1.263,1.332,224.8,84.9,4.165,492.431,2.301,0.08535676,0.0971549,0.7725823
"2017-08-07 11:00:00",633,"ELMU",13.97,74.25,74.89,75.41,74.12,47.59,50.31,36.77,1.375,50.85,54.9,47.09,1.204,1.258,206.4,37.97,3.726,598.4207,2.301,0.1135643,0.1260325,0.7946463
"2017-08-07 11:05:00",634,"ELMU",13.97,73.08,73.47,74.43,72.53,40.14,51.39,38.13,1.115,49.62,55.3,45.66,1.75,1.553,208.6,27.47,6.138,633.2452,2.301,0.1135643,0.1260325,0.7946463
"2017-08-07 11:10:00",635,"ELMU",13.96,73.88,73.52,73.94,73.02,43.1,45.37,38.37,1.23,48.58,50.97,46.54,1.864,1.896,265.4,33.79,2.411,666.4963,2.299,0.1135643,0.1260325,0.7946463
"2017-08-07 11:15:00",636,"ELMU",13.96,73.45,73.68,74.24,73.2,49.86,51.94,38.27,1.403,49.86,54.87,46.4,2.165,1.958,250.1,19.05,4.603,697.9698,2.299,0.1293287,0.1438136,0.8145647
"2017-08-07 11:20:00",637,"ELMU",13.95,74,73.52,74.12,73.08,38.64,52.04,37.35,1.107,49.23,54.7,46.09,1.928,2.048,283.4,22.01,3.946,756.9738,2.3,0.1293287,0.1438136,0.8145647
"2017-08-07 11:25:00",638,"ELMU",13.95,75.1,74.62,75.1,74,37.62,47.28,36.39,1.119,49.15,52.97,46.5,1.985,1.925,244.2,66.98,4.165,771.4072,2.3,0.1293287,0.1438136,0.8145647
"2017-08-07 11:30:00",639,"ELMU",13.95,76.45,75.85,76.94,74.92,34.97,38.5,33.06,1.087,46.86,49.28,45.52,1.597,1.875,166.3,44.66,4.384,737.0935,2.3,0.1325477,0.1481296,0.832065
"2017-08-07 11:35:00",640,"ELMU",13.95,76.82,76.87,77.31,76.39,36.12,40.34,32.38,1.137,47.15,51.27,45.03,1.441,1.486,190,46.77,3.507,747.5239,2.3,0.1325477,0.1481296,0.832065
"2017-08-07 11:40:00",641,"ELMU",13.94,75.59,75.58,76.88,74.73,42.69,47.21,34.56,1.29,49.98,54.11,45.02,1.619,1.607,268.6,16.75,5.699,765.7881,2.3,0.1325477,0.1481296,0.832065
"2017-08-07 11:45:00",642,"ELMU",13.94,77.49,76.93,77.98,75.53,35.24,45.13,33.09,1.134,48.59,53.43,45.87,1.928,1.604,172.3,71.51,8.33,808.999,2.299,0.1466596,0.1621838,0.8448355
"2017-08-07 11:50:00",643,"ELMU",13.93,76.44,76.9,77.67,76.08,35.71,35.99,32.45,1.11,46.8,48.6,45.12,2.57,2.363,80.3,70.06,6.576,820.4022,2.3,0.1466596,0.1621838,0.8448355
"2017-08-07 11:55:00",644,"ELMU",13.93,77.1,76.7,77.17,76.31,32.51,37.79,31.56,1.033,46,49.09,44.33,2.772,2.631,85.5,50.02,5.261,848.8218,2.299,0.1466596,0.1621838,0.8448355
"2017-08-07 12:00:00",645,"ELMU",13.93,76.48,76.94,77.4,76.42,32.81,36.18,31.83,1.021,45.95,48.48,44.48,3.01,2.959,120.1,59.65,6.795,833.2678,2.298,0.1475187,0.1674628,0.8578997
"2017-08-07 12:05:00",646,"ELMU",13.92,76.66,76.58,76.9,76.17,32,34.58,31.62,1.002,45.22,46.41,44.27,2.535,2.691,109.4,55.33,4.384,780.8308,2.297,0.1475187,0.1674628,0.8578997
"2017-08-07 12:10:00",647,"ELMU",13.93,77.21,76.82,77.21,76.53,32.81,40.16,31.59,1.046,46.58,51.04,44.45,1.951,2.218,237.3,91,3.288,677.6185,2.295,0.1475187,0.1674628,0.8578997
"2017-08-07 12:15:00",648,"ELMU",13.92,78.98,78.17,79.1,76.9,29.68,32.91,29.24,1.004,45.3,46.9,44.22,1.469,1.81,129.1,45.32,4.165,668.0718,2.294,0.133352,0.1510696,0.8651036
"2017-08-07 12:20:00",649,"ELMU",13.92,79.59,78.81,79.65,78.18,31.79,41.28,29.62,1.097,48.17,53.01,44.61,1.285,1.286,164,71.44,3.069,724.0676,2.294,0.133352,0.1510696,0.8651036
"2017-08-07 12:25:00",650,"ELMU",13.92,78.74,79.1,79.71,78.61,30.74,32.74,29.11,1.031,45.32,47.82,44.19,1.732,1.6,178.9,36.26,5.042,869.0019,2.293,0.133352,0.1510696,0.8651036
"2017-08-07 12:30:00",651,"ELMU",13.92,77.27,76.99,78.92,75.92,33.7,43.42,30.5,1.077,47.14,52.34,44.8,2.095,1.811,232.1,34.2,5.48,875.0054,2.293,0.1540079,0.1705517,0.8665034
"2017-08-07 12:35:00",652,"ELMU",13.91,78.37,77.67,78.43,77.21,37.2,37.98,30.77,1.232,45.98,50.69,44.29,2.493,2.441,140.1,62.15,5.042,889.066,2.291,0.1540079,0.1705517,0.8665034
"2017-08-07 12:40:00",653,"ELMU",13.91,78.67,78.72,79.47,77.88,31.15,38.8,30.64,1.042,48.09,51.3,45.21,2.532,2.427,305.5,23.3,5.261,868.1918,2.291,0.1540079,0.1705517,0.8665034
"2017-08-07 12:45:00",654,"ELMU",13.9,77.69,78.36,79.22,77.57,43.73,45.97,31.04,1.417,50.61,55.51,45.58,2.433,2.442,262.1,33.66,6.576,917.263,2.292,0.1709846,0.1916641,0.864231
"2017-08-07 12:50:00",655,"ELMU",13.9,75.12,76.04,77.69,75.12,37.84,48.45,35.74,1.126,50.2,55.06,46.54,3.185,2.751,248.3,16.94,8.33,874.3663,2.29,0.1709846,0.1916641,0.864231
"2017-08-07 12:55:00",656,"ELMU",13.9,76.71,75.66,76.84,75,34.1,49.34,32.71,1.07,50.03,55.24,43.76,3.161,3.206,258.8,22.47,4.384,777.8585,2.287,0.1709846,0.1916641,0.864231
"2017-08-07 13:00:00",657,"ELMU",13.89,76.71,77.09,77.82,76.53,46,47.33,31.93,1.443,49.32,56.21,44.83,3.271,3.263,266.5,16.69,6.138,756.6309,2.286,0.1422902,0.1623011,0.858312
"2017-08-07 13:05:00",658,"ELMU",13.89,76.96,76.82,77.08,76.53,34.21,47.43,30.23,1.082,48.78,55.37,43.14,2.549,2.907,275,20.17,4.603,781.874,2.284,0.1422902,0.1623011,0.858312
"2017-08-07 13:10:00",659,"ELMU",13.89,78.18,77.96,78.49,76.84,29.99,36.82,29.75,0.987,45.78,49.32,44.14,2.134,2.23,127.4,63.76,3.507,769.0523,2.283,0.1422902,0.1623011,0.858312
"2017-08-07 13:15:00",660,"ELMU",13.89,78.73,78.81,79.34,78,33.35,35.05,28.87,1.118,45.81,48.91,43.75,1.813,1.958,7.828,33.05,3.726,753.3622,2.282,0.142223,0.16095,0.8557031
"2017-08-07 13:20:00",661,"ELMU",13.89,80.1,79.06,80.1,78.42,33.63,35.6,30.09,1.178,47.09,49.54,44.71,1.96,1.877,359.1,27.61,5.261,825.705,2.282,0.142223,0.16095,0.8557031
"2017-08-07 13:25:00",662,"ELMU",13.89,79.16,79.86,80.8,79.16,34.1,37.95,26.69,1.16,47.4,52.08,42.94,2.528,2.372,293.7,46.51,4.822,982.929,2.281,0.142223,0.16095,0.8557031
"2017-08-07 13:30:00",663,"ELMU",13.89,79.22,79.73,80.3,79.1,38.49,44.27,29.11,1.312,50.35,56.25,44.37,2.709,2.585,258.7,27.48,5.918,1046.075,2.282,0.1934749,0.2153566,0.8433326
"2017-08-07 13:35:00",664,"ELMU",13.88,80.4,79.24,80.4,78.8,35.02,47.26,28.9,1.24,49.12,57.45,43.97,2.568,2.715,295,62.55,6.576,1023.53,2.282,0.1934749,0.2153566,0.8433326
"2017-08-07 13:40:00",665,"ELMU",13.88,80.8,81.1,81.8,80.4,27.3,39.2,26.55,0.978,46.61,53.65,43.34,2.274,2.315,355.7,58.73,4.603,991.3757,2.281,0.1934749,0.2153566,0.8433326
"2017-08-07 13:45:00",666,"ELMU",13.88,80.7,80.8,81.4,80.3,30.63,33.39,27.17,1.095,45.94,49.75,43.69,1.95,2.221,338.1,60.1,5.042,964.5729,2.283,0.1652184,0.1861895,0.8312217
"2017-08-07 13:50:00",667,"ELMU",13.88,79.51,80.6,81,79.51,30.5,33.79,26.59,1.049,45.98,49.61,42.98,2.06,1.869,344.9,38.27,5.042,874.3447,2.282,0.1652184,0.1861895,0.8312217
"2017-08-07 13:55:00",668,"ELMU",13.88,78.47,78.64,79.57,78.23,31,33.04,28.25,1.031,44.98,47.01,42.89,2.572,2.345,335.1,17.76,5.699,756.1553,2.281,0.1652184,0.1861895,0.8312217
"2017-08-07 14:00:00",669,"ELMU",13.88,77.42,78.17,78.83,77.42,44.46,44.46,29.64,1.428,47.36,54.13,43.98,3.131,2.916,286.4,32.22,7.234,649.2037,2.279,0.1226068,0.1405387,0.8161504
"2017-08-07 14:05:00",670,"ELMU",13.87,80.2,78.37,80.4,77.05,37.8,52.55,32.8,1.331,52.89,58.52,47.55,3.213,3.174,206.5,30.53,9.64,651.6392,2.275,0.1226068,0.1405387,0.8161504
"2017-08-07 14:10:00",671,"ELMU",13.87,81,80.9,81.7,79.93,31.61,40.55,26.89,1.141,48.18,54.08,43.99,3.831,3.619,162.4,23.45,10.08,795.7112,2.274,0.1226068,0.1405387,0.8161504
"2017-08-07 14:15:00",672,"ELMU",13.87,81,81.4,82,80.9,29.84,34.61,26.38,1.079,46.8,50.86,43.85,4.386,4.126,149.4,41.9,9.21,943.5503,2.272,0.1956346,0.2226219,0.7918226
"2017-08-07 14:20:00",673,"ELMU",13.86,82.5,82,83,80.8,31.51,37.19,29.03,1.195,49.54,53.42,46.47,5.332,4.855,183.3,21.1,10.3,1062.06,2.272,0.1956346,0.2226219,0.7918226
"2017-08-07 14:25:00",674,"ELMU",13.86,82.1,82.3,82.9,81.8,33.41,35.55,24.44,1.249,46.3,52.28,42.31,4.319,4.779,152.7,62.29,8.55,1062.59,2.272,0.1956346,0.2226219,0.7918226
"2017-08-07 14:30:00",675,"ELMU",13.86,77.72,81.2,82.6,77.72,36.68,40.35,26.92,1.189,49.21,54.98,45.01,4.756,4.35,188,44.48,11.18,1030.007,2.274,0.1809325,0.2116748,0.7704091
"2017-08-07 14:35:00",676,"ELMU",13.87,78.7,77.77,78.7,77.23,29.3,41.5,29.3,0.981,46.62,52.4,43.62,3.522,4.302,184.4,59.11,7.891,815.4257,2.272,0.1809325,0.2116748,0.7704091
"2017-08-07 14:40:00",677,"ELMU",13.87,78.57,78.83,79.31,78.45,42.01,43.17,29.27,1.401,49,54.64,44,3.519,3.384,218.5,48.49,5.042,602.3813,2.27,0.1809325,0.2116748,0.7704091
"2017-08-07 14:45:00",678,"ELMU",13.87,77.1,77.62,78.57,76.8,34.77,49.18,32.12,1.105,50.13,57.76,44.96,2.929,3.318,206.5,17.06,9.21,445.7647,2.268,0.08991291,0.1095443,0.7443203
"2017-08-07 14:50:00",679,"ELMU",13.88,76.86,77.09,77.47,76.74,40.38,40.45,33.82,1.273,48.77,51,46.59,4.365,3.45,181.5,20.29,10.96,402.9434,2.265,0.08991291,0.1095443,0.7443203
"2017-08-07 14:55:00",680,"ELMU",13.89,74.84,75.73,76.8,74.66,41.13,43.07,35.59,1.212,49.15,51.26,46.38,5.719,5.314,208.9,17.71,10.96,350.4541,2.26,0.08991291,0.1095443,0.7443203
"2017-08-07 15:00:00",681,"ELMU",13.89,75.45,75.32,75.64,74.84,45.31,45.51,35.93,1.363,49.98,52.92,46.52,5.828,5.744,216.4,16.54,7.453,275.7549,2.256,0.06986733,0.09084273,0.7151622
"2017-08-07 15:05:00",682,"ELMU",13.89,76.68,75.64,76.68,74.78,39.87,45.38,34.19,1.249,49.05,52.84,44.89,4.976,5.563,208.2,31.66,8.33,277.6475,2.252,0.06986733,0.09084273,0.7151622
"2017-08-07 15:10:00",683,"ELMU",13.9,78.27,77.27,78.27,76.55,35.96,41.4,34.09,1.188,49.76,52.17,46.64,4.686,4.632,170.4,17.65,11.62,299.3542,2.25,0.06986733,0.09084273,0.7151622
"2017-08-07 15:15:00",684,"ELMU",13.89,79,79.02,79.43,78.14,35.21,40.76,30.8,1.191,49.05,53.18,45.74,4.396,4.56,194.2,25.48,8.33,442.8106,2.25,0.1003638,0.1242391,0.6840776
"2017-08-07 15:20:00",685,"ELMU",13.91,77.84,78.33,79.06,77.78,36.57,40.86,32.53,1.191,49.49,52.58,47,4.876,4.587,178.1,14.16,11.18,470.5416,2.252,0.1003638,0.1242391,0.6840776
"2017-08-07 15:25:00",686,"ELMU",13.9,77.9,77.78,78.45,77.1,40.75,43.24,36.74,1.33,51.26,53.35,49.38,5.243,4.863,203.4,28.43,14.25,510.4026,2.252,0.1003638,0.1242391,0.6840776
"2017-08-07 15:30:00",687,"ELMU",13.89,77.91,78.26,78.58,77.85,38.62,42.63,36.54,1.26,51.29,53.61,49.46,7.824,6.553,192.4,13.7,18.63,559.3509,2.253,0.123537,0.1500294,0.6489258
"2017-08-07 15:35:00",688,"ELMU",13.88,79.26,78.67,79.44,77.97,36.51,41.61,35.18,1.246,51.37,53.35,48.77,9.19,8.43,198.4,16.79,17.76,737.2454,2.254,0.123537,0.1500294,0.6489258
"2017-08-07 15:40:00",689,"ELMU",13.88,79.14,78.61,79.45,77.98,33.79,41.51,33.79,1.148,50.95,53.29,48.24,10.61,10.06,189.3,22.22,18.19,881.0806,2.255,0.123537,0.1500294,0.6489258
"2017-08-07 15:45:00",690,"ELMU",13.88,79.33,79.2,79.76,78.77,36.95,41.17,32.98,1.264,49.77,53.8,47.38,9.95,10.34,179.4,14.63,16.88,886.2147,2.256,0.1730105,0.2153214,0.6131404
"2017-08-07 15:50:00",691,"ELMU",13.87,79.45,79.45,79.82,79.08,36.82,39.98,33.49,1.264,50.18,53.27,48.06,9.48,9.76,188.5,16.32,12.49,862.3297,2.256,0.1730105,0.2153214,0.6131404
"2017-08-07 15:55:00",692,"ELMU",13.87,80.4,79.3,80.7,78.41,34.98,43.55,33.08,1.24,51.58,54.65,48.16,8.08,8.87,197.3,24.9,13.37,857.5055,2.257,0.1730105,0.2153214,0.6131404
"2017-08-07 16:00:00",693,"ELMU",13.88,78.41,79.93,80.7,78.41,34.58,36.34,29.82,1.147,48.63,50.44,45.83,7.34,7.69,176.4,16.47,12.28,811.9152,2.259,0.1487259,0.1883523,0.5758563
"2017-08-07 16:05:00",694,"ELMU",13.89,77.31,76.99,78.41,76.15,36.51,38.55,33.56,1.168,48.03,50.37,46.53,7.294,7.327,188.6,19.27,14.25,639.0726,2.26,0.1487259,0.1883523,0.5758563
"2017-08-07 16:10:00",695,"ELMU",13.88,80.1,78.74,80.1,77.13,36.85,39.84,33.79,1.291,49.63,52.68,46.91,7.214,7.366,179.4,15.87,12.06,556.2193,2.257,0.1487259,0.1883523,0.5758563
"2017-08-07 16:15:00",696,"ELMU",13.87,79.88,80.2,80.8,79.63,34,38.14,29.88,1.184,49.56,52.56,45.88,6.819,6.903,185.3,20.79,10.52,577.1877,2.257,0.1269085,0.1604397,0.5371355
"2017-08-07 16:20:00",697,"ELMU",13.87,79.51,79.23,80,78.65,35.46,41.37,30.97,1.22,49.53,54.17,46.01,6.268,6.489,190.5,24.41,10.08,664.8412,2.259,0.1269085,0.1604397,0.5371355
"2017-08-07 16:25:00",698,"ELMU",13.87,79.87,80,80.5,79.45,32.06,38.45,30.22,1.116,49.19,52.53,46.08,6.618,6.256,168,13.01,11.84,711.701,2.259,0.1269085,0.1604397,0.5371355
"2017-08-07 16:30:00",699,"ELMU",13.86,79.87,80.5,81.4,79.81,33.79,39.91,31.38,1.176,49.59,54.7,46.91,6.753,6.634,182.8,24.3,11.62,714.1666,2.26,0.1464688,0.1796586,0.495214
"2017-08-07 16:35:00",700,"ELMU",13.86,81.2,80.3,81.4,79.38,32.6,36.54,29.2,1.183,47.79,50.72,45.51,6.639,6.768,176.9,15.09,8.99,776.202,2.261,0.1464688,0.1796586,0.495214
"2017-08-07 16:40:00",701,"ELMU",13.86,80.3,80.7,81.3,80.2,30.76,34.2,28.52,1.086,47.41,50.27,44.96,6.695,6.755,173.4,16.47,12.28,776.0933,2.262,0.1464688,0.1796586,0.495214
"2017-08-07 16:45:00",702,"ELMU",13.85,80.8,80.8,81.3,80.4,32.26,34.67,29.23,1.159,48.27,50.29,45.56,6.423,6.674,162.9,18.62,9.86,756.8045,2.263,0.1503055,0.1858401,0.4536351
"2017-08-07 16:50:00",703,"ELMU",13.85,79.86,80.5,81.2,79.74,32.12,38.14,30.66,1.118,49.17,52.46,46.58,6.659,6.476,181.2,22.13,15.56,734.9557,2.264,0.1503055,0.1858401,0.4536351
"2017-08-07 16:55:00",704,"ELMU",13.73,76.19,78.26,79.92,76.13,38.72,40.35,31.51,1.194,48.93,51.53,46.94,6.525,6.559,181.1,18.26,14.91,622.1399,2.264,0.1503055,0.1858401,0.4536351
"2017-08-07 17:00:00",705,"ELMU",13.81,75.82,76.09,76.37,75.76,37.08,39.74,34.71,1.129,48.08,49.97,46.3,6.666,6.665,173.1,14.08,11.62,432.9228,2.262,0.08183879,0.1105732,0.4085816
"2017-08-07 17:05:00",706,"ELMU",13.9,78.51,77.18,78.51,75.82,38.48,41.77,36.68,1.281,50.32,53.3,47.92,5.745,6.211,170.3,21.03,8.33,327.9569,2.258,0.08183879,0.1105732,0.4085816
"2017-08-07 17:10:00",707,"ELMU",13.89,78.57,78.48,78.88,78.14,34.7,39.02,32.12,1.158,49.07,51.66,46.08,5.835,5.814,193.1,14.44,11.84,379.9312,2.257,0.08183879,0.1105732,0.4085816
"2017-08-07 17:15:00",708,"ELMU",13.88,80.3,79.51,80.3,78.57,32.36,37.76,30.83,1.144,48.87,51.75,45.85,5.798,5.755,168,12.6,9.21,539.2042,2.256,0.1185015,0.1472558,0.3628553
"2017-08-07 17:20:00",709,"ELMU",13.78,78.57,80.1,80.8,78.57,34.81,38.31,29.13,1.161,48.05,51.43,45.54,5.66,5.708,174.9,20.05,5.918,564.4639,2.257,0.1185015,0.1472558,0.3628553
"2017-08-07 17:25:00",710,"ELMU",13.73,75.94,77.18,78.76,75.88,35.21,38.41,34.33,1.077,48.58,50.6,46.24,4.953,5.232,194.2,16.95,10.74,427.8691,2.257,0.1185015,0.1472558,0.3628553
"2017-08-07 17:30:00",711,"ELMU",13.68,76.06,75.96,76.37,75.45,36.3,40.14,35.04,1.114,48.02,49.97,46.35,4.637,4.685,185,24.43,9.21,264.7321,2.256,0.05347656,0.07600239,0.3178486
"2017-08-07 17:35:00",712,"ELMU",13.63,75.27,75.65,76.19,75.02,40.86,41.84,35.04,1.222,48.41,50.54,46.18,4.896,4.937,198.7,17.27,7.891,156.9561,2.254,0.05347656,0.07600239,0.3178486
"2017-08-07 17:40:00",713,"ELMU",13.64,75.82,75.48,76,75.02,36,41.16,35.15,1.096,48.13,50.35,46.24,4.542,4.769,207.6,16.85,7.672,161.5942,2.251,0.05347656,0.07600239,0.3178486
"2017-08-07 17:45:00",714,"ELMU",13.61,75.7,75.7,76,75.21,45.24,45.99,33.48,1.372,48.9,53.59,44.82,3.83,4.308,234,9.51,5.261,173.7119,2.25,0.04612681,0.06518332,0.271506
"2017-08-07 17:50:00",715,"ELMU",13.56,75.27,74.97,75.7,74.66,39.67,50.31,39.33,1.186,52.23,55.44,48.71,3.157,3.352,205.6,25.25,4.384,180.1821,2.249,0.04612681,0.06518332,0.271506
"2017-08-07 17:55:00",716,"ELMU",13.55,74.91,75.24,75.64,74.79,42.73,43.88,36.57,1.262,49.15,51.56,46.78,2.942,3.021,213.4,23.89,5.918,167.8835,2.249,0.04612681,0.06518332,0.271506
"2017-08-07 18:00:00",717,"ELMU",13.61,76.63,75.12,76.63,74.48,39.94,44.19,36.75,1.25,49.95,51.55,47.01,2.788,2.868,186.2,21.81,4.165,169.4075,2.248,0.03609933,0.04872024,0.2244529
"2017-08-07 18:05:00",718,"ELMU",13.66,77.44,77.05,77.62,76.45,37.94,42.05,35.22,1.219,49.71,51.92,47.47,2.706,2.768,187.1,15.51,3.069,212.9115,2.249,0.03609933,0.04872024,0.2244529
"2017-08-07 18:10:00",719,"ELMU",13.67,78.54,78.42,78.85,77.5,35.73,40.36,34.1,1.191,50.35,52.67,47.93,2.012,2.41,188.8,19.03,2.63,279.7135,2.25,0.03609933,0.04872024,0.2244529
"2017-08-07 18:15:00",720,"ELMU",13.77,79.71,78.85,79.77,78.42,35.12,40.09,33.42,1.216,50.18,52.69,47.34,1.551,1.762,162,15.57,2.63,308.7909,2.253,0.05444882,0.06673565,0.1793124
"2017-08-07 18:20:00",721,"ELMU",13.78,80.7,80.1,80.7,79.59,29.34,36.07,29.07,1.049,48.16,51.07,45.56,1.438,1.495,168.5,21.09,3.069,350.0074,2.255,0.05444882,0.06673565,0.1793124
"2017-08-07 18:25:00",722,"ELMU",13.75,80.3,80.4,80.8,80.1,35.53,35.63,26.86,1.255,45.86,50.84,43.36,1.696,1.575,151,14.51,3.288,372.0004,2.258,0.05444882,0.06673565,0.1793124
"2017-08-07 18:30:00",723,"ELMU",13.7,80.4,80.4,80.8,80.1,28.19,35.5,27.44,1,45.75,50.82,43.96,2.046,1.878,130.3,17.46,3.946,397.3701,2.261,0.06307001,0.07435496,0.1362204
"2017-08-07 18:35:00",724,"ELMU",13.65,80,80.5,80.9,79.9,33.56,34.58,27.57,1.174,47.33,50.27,44.1,2.29,2.075,136.2,20.52,3.946,368.903,2.263,0.06307001,0.07435496,0.1362204
"2017-08-07 18:40:00",725,"ELMU",13.61,80,80.1,80.3,79.84,27.34,34.68,26.56,0.956,45.91,49.76,42.65,2.544,2.45,143.9,12.64,4.603,339.8254,2.264,0.06307001,0.07435496,0.1362204
"2017-08-07 18:45:00",726,"ELMU",13.56,80.8,80.5,80.9,79.96,29,29.68,26.49,1.039,44.44,46.15,42.84,2.308,2.423,108.5,32.26,3.069,317.0122,2.265,0.05099007,0.06434315,0.09410734
"2017-08-07 18:50:00",727,"ELMU",13.52,79.53,79.9,80.8,79.47,30.19,36.65,29.14,1.039,47.39,50.87,44.82,2.509,2.505,136.5,13.96,4.384,297.0442,2.267,0.05099007,0.06434315,0.09410734
"2017-08-07 18:55:00",728,"ELMU",13.47,80.3,79.92,80.3,79.41,27.78,31.45,26.76,0.979,45.02,47.04,42.85,1.862,2.187,139.5,15.37,2.63,274.3414,2.266,0.05099007,0.06434315,0.09410734
"2017-08-07 19:00:00",729,"ELMU",13.42,79.1,79.69,80.3,78.91,31.38,33.8,27.4,1.065,45.49,48.69,43.31,1.499,1.657,161.6,24.48,1.315,218.4655,2.266,0.02732431,0.03819496,0.05560876
"2017-08-07 19:05:00",730,"ELMU",13.38,79.83,79.34,79.83,78.91,32.91,34.51,29.14,1.144,47.1,48.99,44.39,0.815,1.112,154.6,15.51,1.754,182.0468,2.266,0.02732431,0.03819496,0.05560876
"2017-08-07 19:10:00",731,"ELMU",13.36,79.16,79.82,80.2,78.98,33.56,34.31,28.49,1.141,46.15,49.2,44.26,1.492,0.916,107.2,67.12,12.06,173.4385,2.266,0.02732431,0.03819496,0.05560876
"2017-08-07 19:15:00",732,"ELMU",13.34,72.42,74.35,79.04,72.12,43.28,43.52,33.76,1.176,48.73,49.17,48.1,3.543,2.726,65.91,32.19,16,197.5336,2.265,0.02580575,0.03390862,0.02619496
"2017-08-07 19:20:00",733,"ELMU",13.31,71.68,72.01,72.48,71.68,44.81,44.98,43.28,1.188,49.11,49.41,48.77,5.055,4.384,71.8,39,12.06,189.8772,2.262,0.02580575,0.03390862,0.02619496
"2017-08-07 19:25:00",734,"ELMU",13.26,70.83,71.08,71.74,70.71,46.34,46.54,44.64,1.193,49.03,49.49,48.63,6.213,5.992,53.9,35.85,14.91,166.8175,2.258,0.02580575,0.03390862,0.02619496
"2017-08-07 19:30:00",735,"ELMU",13.22,70.22,70.56,71.08,70.09,48.07,48.21,46.34,1.212,49.52,49.84,49.21,5.704,5.728,66.69,38.59,10.96,139.5963,2.252,0.02674618,0.04368685,0.0109747
"2017-08-07 19:35:00",736,"ELMU",13.17,69.05,69.7,70.34,69.05,48.82,49.1,47.46,1.183,49.38,49.99,48.96,5.54,5.418,52.04,45.63,13.59,113.8888,2.249,0.02674618,0.04368685,0.0109747
"2017-08-07 19:40:00",737,"ELMU",13.13,68.75,68.95,69.3,68.63,49.03,49.84,48.55,1.176,49.11,49.48,48.67,4.792,4.97,58.76,36.55,11.18,77.03354,2.248,0.02674618,0.04368685,0.0109747
"2017-08-07 19:45:00",738,"ELMU",13.08,68.57,68.66,68.88,68.45,49.98,50.42,48.93,1.191,49.03,49.53,48.65,3.961,4.492,54.33,52.05,7.234,52.34695,2.244,0.0145451,0.02034366,0.00299289
"2017-08-07 19:50:00",739,"ELMU",13.04,68.2,68.18,68.63,67.96,49.78,51.82,49.78,1.172,49.05,50.05,48.62,3.093,3.625,76.15,62.8,8.55,43.76838,2.241,0.0145451,0.02034366,0.00299289
"2017-08-07 19:55:00",740,"ELMU",13,67.66,67.91,68.26,67.59,50.02,50.93,49.64,1.155,48.76,49.19,48.23,2.103,2.628,75.16,82,8.33,37.88926,2.241,0.0145451,0.02034366,0.00299289
"2017-08-07 20:00:00",741,"ELMU",12.95,67.66,67.77,67.96,67.47,50.02,50.19,48.83,1.155,48.23,48.56,47.73,1.832,1.918,103.7,80.2,12.49,29.1075,2.24,0.007594564,0.01161396,2.361798E-005
"2017-08-07 20:05:00",742,"ELMU",12.91,67.11,67.41,67.78,67.04,50.66,51.51,49.51,1.148,48.41,49.04,48.01,1.644,1.807,114.3,85.4,4.603,20.50077,2.239,0.007594564,0.01161396,2.361798E-005
"2017-08-07 20:10:00",743,"ELMU",12.89,66.49,66.8,67.35,66.37,53.15,53.55,50.7,1.179,48.73,49.25,48.2,1.768,1.693,252,50.94,3.946,16.13566,2.239,0.007594564,0.01161396,2.361798E-005
"2017-08-07 20:15:00",744,"ELMU",12.86,66.19,66.22,66.56,65.94,52.02,54.27,51.85,1.142,48.57,49.43,47.98,1.682,1.647,272.1,68.39,6.138,12.26266,2.239,0.003406544,0.005708264,2.5E-007
"2017-08-07 20:20:00",745,"ELMU",12.84,66.07,66.18,66.43,65.94,51.72,53.35,51.62,1.131,48.28,48.8,47.73,1.635,1.625,245.4,46.25,3.946,8.512962,2.239,0.003406544,0.005708264,2.5E-007
"2017-08-07 20:25:00",746,"ELMU",12.83,66.07,66.25,66.5,66.01,52.16,52.91,51.21,1.14,48.09,48.83,47.63,1.667,1.646,208.5,57.6,5.042,5.32916,2.24,0.003406544,0.005708264,2.5E-007
"2017-08-07 20:30:00",747,"ELMU",12.82,66.07,66.18,66.44,65.95,52.23,53.32,51.11,1.142,48.16,48.78,47.57,1.736,1.768,257.5,66.48,3.726,3.474946,2.24,0.0025821,0.004505361,2.5E-007
"2017-08-07 20:35:00",748,"ELMU",12.82,66.09,66.13,66.32,65.95,51.83,53.05,51.69,1.134,48.18,48.64,47.76,1.573,1.684,295.5,46.42,3.726,2.453944,2.24,0.0025821,0.004505361,2.5E-007
"2017-08-07 20:40:00",749,"ELMU",12.81,66.1,66.19,66.46,65.91,52.24,52.72,50.95,1.143,48.02,48.48,47.51,1.446,1.521,299,57.31,3.946,1.740972,2.241,0.0025821,0.004505361,2.5E-007
"2017-08-07 20:45:00",750,"ELMU",12.8,66.35,66.15,66.53,65.86,50.78,52.86,50.68,1.121,47.85,48.5,47.43,1.951,1.576,323.2,20.09,7.891,1.181415,2.241,0.002167618,0.003898088,2.5E-007
"2017-08-07 20:50:00",751,"ELMU",12.8,66.53,66.35,66.53,66.16,50.27,51.36,50.17,1.117,47.63,47.96,47.33,3.297,2.552,324.4,13.8,8.55,0.7081614,2.242,0.002167618,0.003898088,2.5E-007
"2017-08-07 20:55:00",752,"ELMU",12.8,66.35,66.39,66.59,66.16,50.54,50.99,50.17,1.116,47.54,47.8,47.3,4.648,3.965,327.6,12.75,8.33,0.3510698,2.243,0.002167618,0.003898088,2.5E-007
"2017-08-07 21:00:00",753,"ELMU",12.79,66.04,66.17,66.47,65.86,51.39,51.56,50.37,1.123,47.57,47.85,47.3,5.278,5.088,329.4,13.61,8.33,0.1354523,2.244,0.008127708,0.01206041,2.5E-007
"2017-08-07 21:05:00",754,"ELMU",12.79,65.73,65.86,66.04,65.67,51.67,52.11,51.29,1.117,47.64,47.87,47.37,5.171,5.294,329.1,12.83,7.234,0.02607166,2.244,0.008127708,0.01206041,2.5E-007
"2017-08-07 21:10:00",755,"ELMU",12.79,65.06,65.5,65.86,65,53.88,53.91,51.73,1.137,47.78,48.11,47.47,4.162,4.75,333.5,16.32,5.261,6.280671E-007,2.244,0.008127708,0.01206041,2.5E-007
"2017-08-07 21:15:00",756,"ELMU",12.78,64.27,64.71,65.12,64.2,54.63,55.07,53.81,1.122,47.92,48.19,47.57,2.599,3.342,55.88,65.71,3.069,0,2.244,0.008720994,0.01261388,2.5E-007
"2017-08-07 21:20:00",757,"ELMU",12.78,64.02,64.15,64.82,63.96,55.37,55.92,54.66,1.127,47.91,48.68,47.57,1.276,1.858,90,21.52,3.288,0,2.244,0.008720994,0.01261388,2.5E-007
"2017-08-07 21:25:00",758,"ELMU",12.78,63.78,63.9,64.2,63.65,55.27,57.04,55.17,1.115,48.03,48.47,47.42,0.814,0.924,96,18.74,3.288,0,2.244,0.008720994,0.01261388,2.5E-007
"2017-08-07 21:30:00",759,"ELMU",12.78,63.84,63.93,64.14,63.65,55.51,56.12,54.69,1.123,47.67,47.99,47.26,1.387,1.079,100.6,12.08,3.946,0,2.244,0.0007793617,0.001727002,2.5E-007
"2017-08-07 21:35:00",760,"ELMU",12.78,64.64,64.27,64.7,63.78,54.15,55.58,53.51,1.127,47.49,47.77,47.2,1.669,1.654,82.9,34.12,3.507,0,2.245,0.0007793617,0.001727002,2.5E-007
"2017-08-07 21:40:00",761,"ELMU",12.78,64.4,64.35,64.7,64.15,53.78,54.87,53.41,1.11,47.43,47.92,47.01,1.54,1.666,84.2,50.8,2.85,0,2.245,0.0007793617,0.001727002,2.5E-007
"2017-08-07 21:45:00",762,"ELMU",12.77,63.49,63.99,64.46,63.43,56.03,56.2,53.82,1.12,47.57,47.94,47.02,1.071,1.279,259.6,97.2,2.63,0,2.246,0.001592117,0.002984605,2.5E-007
"2017-08-07 21:50:00",763,"ELMU",12.77,63.13,62.98,63.62,62.46,55.9,58.65,55.9,1.103,47.73,48.44,46.87,0.977,1.006,215.3,55.16,2.85,0,2.247,0.001592117,0.002984605,2.5E-007
"2017-08-07 21:55:00",764,"ELMU",12.77,62.95,63.11,63.38,62.83,57.23,57.47,55.83,1.122,47.67,48.07,47.02,0.797,0.866,142.8,26.54,1.754,0,2.247,0.001592117,0.002984605,2.5E-007
"2017-08-07 22:00:00",765,"ELMU",12.77,62.77,62.84,63.07,62.65,57.3,58.15,57.06,1.116,47.67,48.02,47.37,0.53,0.727,136.5,24.87,0,0,2.248,-0.0006060604,-0.0004998927,2.5E-007
"2017-08-07 22:05:00",766,"ELMU",12.77,62.89,62.8,62.95,62.46,57.54,58.29,57.23,1.126,47.68,48.05,47.31,0.045,0.246,99.3,2.977,0,0,2.25,-0.0006060604,-0.0004998927,2.5E-007
"2017-08-07 22:10:00",767,"ELMU",12.77,62.52,62.69,62.95,62.52,59.14,59.31,57.5,1.142,47.83,48.37,47.42,0,0.026,106.3,6.728,0,0,2.25,-0.0006060604,-0.0004998927,2.5E-007
"2017-08-07 22:15:00",768,"ELMU",12.77,62.52,62.53,62.77,62.28,57.77,59.58,57.23,1.116,47.85,48.4,47.22,0,0,0,0,0,0,2.251,-0.003197172,-0.005025751,2.5E-007
"2017-08-07 22:20:00",769,"ELMU",12.76,62.77,62.73,63.01,62.52,57.5,58.15,56.96,1.12,47.53,47.86,47.15,0.001,0.001,81,9.57,0.438,0,2.25,-0.003197172,-0.005025751,2.5E-007
"2017-08-07 22:25:00",770,"ELMU",12.76,62.71,62.86,63.08,62.71,56.55,58.01,56.41,1.099,47.49,47.99,47.07,0.001,0.001,67.55,14.57,0,0,2.251,-0.003197172,-0.005025751,2.5E-007
"2017-08-07 22:30:00",771,"ELMU",12.76,63.32,62.93,63.38,62.71,54,56.75,54,1.073,46.99,47.46,46.37,0.043,0.005,108.5,61.76,1.315,0,2.251,-0.003552333,-0.005681192,2.5E-007
"2017-08-07 22:35:00",772,"ELMU",12.76,59.89,62.63,63.63,59.89,70.64,70.74,54.03,1.243,48.82,51.12,46.38,0.95,0.315,256.7,18.82,5.918,0,2.252,-0.003552333,-0.005681192,2.5E-007
"2017-08-07 22:40:00",773,"ELMU",12.76,58.73,59.32,60.07,58.73,74.55,75.57,70.67,1.258,50.79,51.39,50.22,2.431,1.706,265.1,8.13,5.918,0,2.253,-0.003552333,-0.005681192,2.5E-007
"2017-08-07 22:45:00",774,"ELMU",12.76,62.1,60.33,62.22,58.79,61.86,74.58,61.82,1.177,49.69,50.93,48.28,4.429,3.364,281.1,7.038,8.99,0,2.252,0.0009642721,0.001891952,2.5E-007
"2017-08-07 22:50:00",775,"ELMU",12.75,63.69,62.89,63.82,62.1,57.4,62.81,57.03,1.155,48.8,49.4,48.21,5.771,5.343,287.7,7.061,10.08,0,2.252,0.0009642721,0.001891952,2.5E-007
"2017-08-07 22:55:00",776,"ELMU",12.75,65.23,64.42,65.29,63.69,54.38,58.32,53.94,1.155,48.45,49.14,47.94,6.115,5.905,286.5,7.878,8.33,0,2.253,0.0009642721,0.001891952,2.5E-007
"2017-08-07 23:00:00",777,"ELMU",12.75,65.23,65.48,65.72,65.11,54.82,55.26,53.12,1.164,48.47,49.16,48.01,5.726,5.97,286.4,11.58,7.891,0,2.256,0.00966427,0.01338983,2.5E-007
"2017-08-07 23:05:00",778,"ELMU",12.75,63.89,64.87,65.54,63.83,65.03,65.13,54.79,1.318,50.14,51.97,48.7,6.949,6.001,266.6,11.41,18.41,1.948197E-005,2.258,0.00966427,0.01338983,2.5E-007
"2017-08-07 23:10:00",779,"ELMU",12.75,60.58,61.95,63.95,60.58,76.84,76.91,65.24,1.386,52.94,53.68,51.91,9.59,8.36,261.2,9.4,21.26,0.0001885352,2.265,0.00966427,0.01338983,2.5E-007
"2017-08-07 23:15:00",780,"ELMU",12.75,60.09,60.23,60.71,59.85,77.52,79.97,76.71,1.374,53.38,54.1,52.76,11.78,10.67,266.6,8.86,17.32,0.0001885352,2.274,0.008303447,0.01083492,2.5E-007
"2017-08-07 23:20:00",781,"ELMU",12.75,60.16,60.13,60.46,59.85,78.58,80.3,77.49,1.396,53.56,54.09,53,11.56,11.96,267.5,8.78,14.25,0.0001690532,2.28,0.008303447,0.01083492,2.5E-007
"2017-08-07 23:25:00",782,"ELMU",12.75,60.1,60.1,60.34,59.91,80.2,80.2,78.55,1.421,53.72,54.08,53.4,10.56,10.99,270.9,7.962,14.25,0,2.287,0.008303447,0.01083492,2.5E-007
"2017-08-07 23:30:00",783,"ELMU",12.74,59.67,59.7,60.1,59.48,82.2,82.4,80.2,1.435,54.08,54.47,53.63,9.94,10.26,263.5,8.36,14.47,0,2.29,0.005657957,0.007081657,2.5E-007
"2017-08-07 23:35:00",784,"ELMU",12.74,59.85,59.79,60.22,59.42,81.5,83.6,79.57,1.431,54.24,54.77,53.72,10.07,10.06,266.7,8.62,16.66,0,2.292,0.005657957,0.007081657,2.5E-007
"2017-08-07 23:40:00",785,"ELMU",12.74,60.04,59.83,60.22,59.36,80.7,83.9,80.7,1.428,54.43,54.8,53.97,9.76,9.82,253.1,7.999,13.59,0,2.3,0.005657957,0.007081657,2.5E-007
"2017-08-07 23:45:00",786,"ELMU",12.74,60.71,60.4,61.14,59.98,78.38,81.2,78.11,1.42,54.01,55.32,53.53,10.22,9.99,248.3,9.71,17.54,0,2.315,0.004886607,0.006229748,2.5E-007
"2017-08-07 23:50:00",787,"ELMU",12.74,60.47,60.62,60.84,60.35,79.74,80.9,78.34,1.432,54.33,54.73,53.81,10.59,10.26,237.4,10.68,16.22,0,2.327,0.004886607,0.006229748,2.5E-007
"2017-08-07 23:55:00",788,"ELMU",12.74,60.47,60.42,60.78,60.1,80.1,82.1,79.34,1.439,54.59,55.01,53.83,10.8,10.79,232.8,11.22,16.22,0,2.334,0.004886607,0.006229748,2.5E-007
"2017-08-08 00:00:00",789,"ELMU",12.74,60.54,60.59,60.9,60.29,79.51,80.4,77.7,1.431,54.06,54.52,53.64,10.53,10.82,217.2,12.82,17.1,0,2.337,0.005607044,0.007072387,2.5E-007
"2017-08-08 00:05:00",790,"ELMU",12.73,60.17,60.39,60.66,59.37,82.3,82.3,78.62,1.462,54.26,54.78,53.24,9.71,10.23,207.4,12.47,14.03,0,2.338,0.005607044,0.007072387,2.5E-007
"2017-08-08 00:10:00",791,"ELMU",12.73,59.31,59.77,60.17,59.25,87,87,81.6,1.499,54.83,55.61,54.29,9.11,9.45,197.5,13.03,13.59,0,2.339,0.005607044,0.007072387,2.5E-007
"2017-08-08 00:15:00",792,"ELMU",12.73,59.07,59.13,59.37,58.88,88.1,88.3,86.9,1.505,55.49,55.77,55.2,8.42,8.6,193.1,12.07,14.25,0,2.341,0.003850924,0.004976626,2.5E-007
"2017-08-08 00:20:00",793,"ELMU",12.73,58.7,58.82,59.31,58.58,89,89.4,88.1,1.501,55.58,56.02,55.36,8.4,8.45,196,12.65,14.03,0,2.342,0.003850924,0.004976626,2.5E-007
"2017-08-08 00:25:00",794,"ELMU",12.73,58.64,58.74,58.94,58.58,88.7,89,87.1,1.492,55.26,55.52,54.94,7.948,8.15,202.4,12.63,10.96,0,2.343,0.003850924,0.004976626,2.5E-007
"2017-08-08 00:30:00",795,"ELMU",12.73,58.45,58.56,58.82,58.33,90.1,90.1,88,1.506,55.39,55.65,55.05,7.203,7.635,195.4,12.42,9.86,0,2.345,0.001860921,0.00253868,2.5E-007
"2017-08-08 00:35:00",796,"ELMU",12.73,58.21,58.28,58.45,58.15,91.3,91.3,90,1.512,55.57,55.8,55.36,5.935,6.527,185.7,14.84,8.11,0,2.351,0.001860921,0.00253868,2.5E-007
"2017-08-08 00:40:00",797,"ELMU",12.73,58.03,58.11,58.33,57.84,92.6,92.6,91.3,1.525,55.85,56.14,55.62,4.878,5.385,167.6,14.98,6.138,0,2.359,0.001860921,0.00253868,2.5E-007
"2017-08-08 00:45:00",798,"ELMU",12.72,57.96,57.96,58.21,57.78,92.9,93.3,92.4,1.526,55.92,56.13,55.69,4.317,4.551,156.3,13.49,7.453,0,2.368,0.000249248,0.0005426654,2.5E-007
"2017-08-08 00:50:00",799,"ELMU",12.72,57.84,57.86,58.03,57.54,91.7,93.4,91.7,1.5,55.83,56.08,55.38,4.498,4.386,133.2,12.45,8.55,0,2.37,0.000249248,0.0005426654,2.5E-007
"2017-08-08 00:55:00",800,"ELMU",12.72,58.03,57.84,58.03,57.66,93.1,93.4,91.7,1.532,55.79,56.06,55.29,4.729,4.624,101.9,15.56,7.234,0,2.371,0.000249248,0.0005426654,2.5E-007
"2017-08-08 01:00:00",801,"ELMU",12.72,57.84,57.91,58.09,57.66,91.3,93.3,90.9,1.493,55.76,56.15,55.18,4.557,4.733,51.36,39.45,5.918,0,2.371,-0.0002460217,-0.0001098999,2.5E-007
"2017-08-08 01:05:00",802,"ELMU",12.72,57.72,57.76,57.96,57.54,92.6,93.5,91.3,1.508,55.72,55.96,55.28,3.358,3.869,345.2,58.67,5.48,0,2.372,-0.0002460217,-0.0001098999,2.5E-007
"2017-08-08 01:10:00",803,"ELMU",12.72,58.03,57.85,58.09,57.6,89.2,92.6,89.1,1.469,55.2,55.63,54.69,2.152,2.725,11.17,72.22,3.946,0,2.372,-0.0002460217,-0.0001098999,2.5E-007
"2017-08-08 01:15:00",804,"ELMU",12.72,57.84,57.94,58.09,57.72,90.6,90.7,89.2,1.481,54.97,55.25,54.73,1.413,1.633,265.9,41.03,3.946,0,2.372,-0.0007935962,-0.000876153,2.5E-007
"2017-08-08 01:20:00",805,"ELMU",12.71,57.84,57.85,58.03,57.66,90.5,90.6,90,1.48,55.1,55.31,54.94,1.647,1.651,314.1,13.46,4.384,0,2.372,-0.0007935962,-0.000876153,2.5E-007
"2017-08-08 01:25:00",806,"ELMU",12.71,57.41,57.55,57.9,57.29,91.5,91.5,90.4,1.472,54.95,55.16,54.7,2.18,1.956,294.1,10.98,3.726,0,2.373,-0.0007935962,-0.000876153,2.5E-007
"2017-08-08 01:30:00",807,"ELMU",12.71,57.47,57.43,57.6,57.29,92.1,92.1,91.4,1.486,55.1,55.35,54.84,1.853,2.105,342.4,9.55,1.534,0,2.373,-0.001296862,-0.001657324,2.5E-007
"2017-08-08 01:35:00",808,"ELMU",12.7,57.47,57.48,57.6,57.29,92.1,92.3,91.7,1.486,55.2,55.4,54.94,1.085,1.453,302.4,3.051,1.315,0,2.373,-0.001296862,-0.001657324,2.5E-007
"2017-08-08 01:40:00",809,"ELMU",12.7,57.41,57.43,57.54,57.29,93.9,94,92.1,1.512,55.53,55.8,55.07,0.274,0.649,0.743,34.23,0,0,2.373,-0.001296862,-0.001657324,2.5E-007
"2017-08-08 01:45:00",810,"ELMU",12.7,57.47,57.42,57.66,57.11,90.4,94,90.3,1.459,55.1,55.72,54.64,0.24,0.295,273.6,49.02,1.534,0,2.373,-0.002167551,-0.003169489,2.5E-007
"2017-08-08 01:50:00",811,"ELMU",12.7,57.47,57.65,57.78,57.35,91.6,91.8,89.7,1.478,55.01,55.37,54.57,0.418,0.317,58.2,34.23,1.754,0,2.374,-0.002167551,-0.003169489,2.5E-007
"2017-08-08 01:55:00",812,"ELMU",12.7,57.29,57.44,57.72,57.05,91,92.9,90.9,1.459,55.19,55.52,54.52,0.562,0.469,350.3,82.9,1.534,0,2.374,-0.002167551,-0.003169489,2.5E-007
"2017-08-08 02:00:00",813,"ELMU",12.7,57.35,57.34,57.54,57.17,90.5,91.4,90.5,1.453,54.76,55.07,54.51,0.612,0.503,330.8,63.2,2.411,0,2.374,-0.00244822,-0.003721576,2.5E-007
"2017-08-08 02:05:00",814,"ELMU",12.69,56.86,57.04,57.35,56.68,92.7,92.7,90.4,1.463,54.68,54.86,54.44,0.917,0.686,351,16.53,3.507,0,2.374,-0.00244822,-0.003721576,2.5E-007
"2017-08-08 02:10:00",815,"ELMU",12.69,56.68,56.79,57.05,56.56,93.4,93.4,92.5,1.464,54.79,55.03,54.57,0.887,0.95,71.62,76.38,2.192,0,2.375,-0.00244822,-0.003721576,2.5E-007
"2017-08-08 02:15:00",816,"ELMU",12.69,56.74,56.71,56.92,56.56,93.4,94.1,93.2,1.467,54.93,55.19,54.62,1.16,1.023,330.9,38.57,3.288,0,2.374,-0.002119754,-0.003073919,2.5E-007
"2017-08-08 02:20:00",817,"ELMU",12.69,56.74,56.72,56.92,56.56,93.5,93.8,93.2,1.468,54.89,55.18,54.65,1.191,1.257,329.1,14.19,3.288,0,2.374,-0.002119754,-0.003073919,2.5E-007
"2017-08-08 02:25:00",818,"ELMU",12.69,56.43,56.53,56.74,56.25,93.8,94,93.3,1.458,54.73,54.93,54.49,1.564,1.339,328.9,11.87,2.63,0,2.374,-0.002119754,-0.003073919,2.5E-007
"2017-08-08 02:30:00",819,"ELMU",12.69,56.8,56.63,56.98,56.31,93.4,94.3,93.4,1.471,54.94,55.2,54.57,2.29,1.943,330.4,10.28,5.918,0,2.373,-0.001771691,-0.002427064,2.5E-007
"2017-08-08 02:35:00",820,"ELMU",12.69,56.31,56.46,56.86,56.19,94,94.1,92.9,1.454,54.59,54.99,54.3,2.382,2.35,323.9,11.5,3.946,0,2.375,-0.001771691,-0.002427064,2.5E-007
"2017-08-08 02:40:00",821,"ELMU",12.69,55.88,56.07,56.37,55.82,94.6,94.8,93.8,1.44,54.42,54.7,54.16,2.571,2.463,331.3,10.21,3.288,0,2.374,-0.001771691,-0.002427064,2.5E-007
"2017-08-08 02:45:00",822,"ELMU",12.69,56,55.95,56.13,55.76,94.8,94.9,94.5,1.45,54.47,54.68,54.26,2.384,2.48,319.6,10.21,4.384,0,2.375,-0.001335102,-0.001687963,2.5E-007
"2017-08-08 02:50:00",823,"ELMU",12.69,55.82,55.91,56.19,55.21,93.8,94.9,93.7,1.426,54.3,54.74,53.58,2.774,2.568,321.6,9.51,4.165,0,2.374,-0.001335102,-0.001687963,2.5E-007
"2017-08-08 02:55:00",824,"ELMU",12.69,55.45,55.54,55.76,55.33,94.7,94.7,93.7,1.42,53.92,54.16,53.71,3.16,2.964,316.9,7.691,4.165,0,2.375,-0.001335102,-0.001687963,2.5E-007
"2017-08-08 03:00:00",825,"ELMU",12.68,55.02,55.35,55.7,54.96,94.2,94.9,93.5,1.391,53.79,54.24,53.35,3.019,3.17,306.1,11.35,3.946,0,2.375,-0.001164803,-0.001416936,2.5E-007
"2017-08-08 03:05:00",826,"ELMU",12.68,54.59,54.75,55.21,54.41,94.8,94.8,93.9,1.378,53.18,53.62,52.87,2.563,2.778,272.3,9.77,2.411,0,2.374,-0.001164803,-0.001416936,2.5E-007
"2017-08-08 03:10:00",827,"ELMU",12.68,54.23,54.38,54.78,54.04,94.9,95.2,94.6,1.36,52.95,53.42,52.54,2.238,2.414,265.4,5.419,2.63,0,2.374,-0.001164803,-0.001416936,2.5E-007
"2017-08-08 03:15:00",828,"ELMU",12.68,53.55,53.82,54.29,53.49,95.3,95.4,94.3,1.333,52.38,52.91,51.95,1.958,2.088,277.8,24.12,2.63,0,2.374,-0.001406769,-0.001791111,2.5E-007
"2017-08-08 03:20:00",829,"ELMU",12.68,54.35,54,54.41,53.49,96.5,96.6,95.3,1.391,52.95,53.46,52.21,2.058,1.951,333.9,10.23,3.507,0,2.374,-0.001406769,-0.001791111,2.5E-007
"2017-08-08 03:25:00",830,"ELMU",12.68,55.02,54.82,55.15,54.23,95.9,96.8,95.9,1.417,53.85,54.2,53.27,2.078,2.093,0.569,16.74,3.946,0,2.373,-0.001406769,-0.001791111,2.5E-007
"2017-08-08 03:30:00",831,"ELMU",12.68,54.96,55.17,55.39,54.78,94.3,96,94.2,1.389,53.77,54.21,53.18,2.749,2.372,311.3,13.62,5.48,0,2.374,-0.001658656,-0.002189758,2.5E-007
"2017-08-08 03:35:00",832,"ELMU",12.67,54.59,54.75,55.82,54.41,94.9,94.9,94.3,1.379,53.27,54.31,52.99,3.195,3.013,311.5,8.42,4.603,0,2.375,-0.001658656,-0.002189758,2.5E-007
"2017-08-08 03:40:00",833,"ELMU",12.67,54.47,54.43,54.66,54.23,95.2,95.3,94.8,1.378,53.06,53.28,52.85,3.396,3.324,310.2,7.566,4.384,0,2.376,-0.001658656,-0.002189758,2.5E-007
"2017-08-08 03:45:00",834,"ELMU",12.67,54.84,54.53,54.84,54.23,95.4,95.5,95.1,1.399,53.24,53.56,52.93,3.173,3.274,317.5,5.818,4.165,0,2.376,-0.001151786,-0.001387465,2.5E-007
"2017-08-08 03:50:00",835,"ELMU",12.67,55.21,55.07,55.33,54.72,94.1,95.5,94.1,1.398,53.62,53.87,53.39,2.861,3.051,316.2,5.9,3.726,0,2.376,-0.001151786,-0.001387465,2.5E-007
"2017-08-08 03:55:00",836,"ELMU",12.67,55.52,55.39,55.64,55.09,93.6,94.4,93.5,1.408,53.7,53.88,53.43,2.732,2.767,308.2,2.538,3.069,0,2.377,-0.001151786,-0.001387465,2.5E-007
"2017-08-08 04:00:00",837,"ELMU",12.66,55.4,55.49,55.7,55.28,93.4,93.7,93.2,1.398,53.65,53.9,53.41,1.914,2.393,291.4,3.976,1.973,0,2.378,-0.001201137,-0.001474987,2.5E-007
"2017-08-08 04:05:00",838,"ELMU",12.67,55.03,55.17,55.46,54.91,94.1,94.2,93.2,1.39,53.4,53.61,53.19,1.244,1.492,294.7,6.723,1.754,0,2.379,-0.001201137,-0.001474987,2.5E-007
"2017-08-08 04:10:00",839,"ELMU",12.66,54.97,55.09,55.28,54.85,94.5,94.6,94.2,1.393,53.55,53.76,53.26,1.087,1.174,311.3,6.05,2.63,0,2.378,-0.001201137,-0.001474987,2.5E-007
"2017-08-08 04:15:00",840,"ELMU",12.66,54.67,54.83,55.09,54.54,95,95.2,94.4,1.384,53.36,53.58,53.17,1.26,1.124,317.6,8.28,1.973,0,2.378,-0.00195144,-0.002737978,2.5E-007
"2017-08-08 04:20:00",841,"ELMU",12.66,54.36,54.51,54.79,54.3,95.8,95.9,95,1.381,53.24,53.47,53.05,1.748,1.564,287.4,5.687,2.63,0,2.378,-0.00195144,-0.002737978,2.5E-007
"2017-08-08 04:25:00",842,"ELMU",12.66,54.24,54.38,54.61,54,96.1,96.3,95.8,1.379,53.31,53.51,52.92,1.806,1.74,288.8,4.537,2.63,0,2.379,-0.00195144,-0.002737978,2.5E-007
"2017-08-08 04:30:00",843,"ELMU",12.66,52.95,53.5,54.18,52.89,96,96.1,95.3,1.314,52.34,53.1,51.77,2.141,1.997,275.7,10.43,2.63,0,2.379,-0.001803331,-0.002443276,2.5E-007
"2017-08-08 04:35:00",844,"ELMU",12.66,52.04,52.22,53.02,51.73,96.1,96.1,95,1.272,50.98,51.92,50.47,2.164,2.107,227.7,8.61,3.069,0,2.379,-0.001803331,-0.002443276,2.5E-007
"2017-08-08 04:40:00",845,"ELMU",12.66,51.98,52.11,52.34,51.85,96.9,97,96.1,1.279,51.22,51.46,50.86,2.133,2.204,207.8,7.424,3.069,0,2.379,-0.001803331,-0.002443276,2.5E-007
"2017-08-08 04:45:00",846,"ELMU",12.66,52.77,52.02,52.83,51.67,97.5,97.5,96.7,1.326,51.2,52.16,50.79,1.568,1.792,311.8,81,1.754,0,2.379,-0.001731538,-0.002301814,2.5E-007
"2017-08-08 04:50:00",847,"ELMU",12.66,53.02,53.01,53.26,52.65,97.8,97.9,97.4,1.342,52.41,52.7,51.96,1.348,1.504,359.7,25.98,1.754,0,2.377,-0.001731538,-0.002301814,2.5E-007
"2017-08-08 04:55:00",848,"ELMU",12.66,53.2,53.16,54.12,52.96,97.5,97.9,97.4,1.347,52.55,53.53,52.33,1.191,1.254,311.6,1.912,2.192,0,2.377,-0.001731538,-0.002301814,2.5E-007
"2017-08-08 05:00:00",849,"ELMU",12.65,53.08,53.15,53.39,53.02,97,97.5,97,1.334,52.41,52.65,52.21,1.078,1.187,329.1,3.992,1.096,0,2.377,-0.002121897,-0.00299866,2.5E-007
"2017-08-08 05:05:00",850,"ELMU",12.65,52.9,52.92,53.14,52.65,96.9,97.1,96.5,1.323,52.05,52.35,51.73,0.605,0.84,330.4,0.172,0,0,2.377,-0.002121897,-0.00299866,2.5E-007
"2017-08-08 05:10:00",851,"ELMU",12.65,53.2,53.02,53.39,52.65,97.6,97.7,96.8,1.348,52.28,52.75,51.8,0.267,0.377,301.2,24.17,1.315,0,2.377,-0.002121897,-0.00299866,2.5E-007
"2017-08-08 05:15:00",852,"ELMU",12.65,53.2,53.11,53.39,52.9,97.4,97.7,97.3,1.346,52.45,52.77,52.19,0.776,0.487,331.9,3.779,2.411,0,2.378,-0.002440977,-0.003674985,9.410655E-005
"2017-08-08 05:20:00",853,"ELMU",12.65,51.55,52.17,53.26,51.43,96.2,97.4,95.5,1.25,51.15,52.54,50.3,1.569,1.125,293.4,11.61,3.288,0,2.378,-0.002440977,-0.003674985,9.410655E-005
"2017-08-08 05:25:00",854,"ELMU",12.65,52.1,52.28,52.65,51.67,97.5,97.6,96.2,1.293,51.56,51.92,50.66,2.257,1.999,312.3,6.015,3.946,0,2.378,-0.002440977,-0.003674985,9.410655E-005
"2017-08-08 05:30:00",855,"ELMU",12.64,52.16,52.08,52.28,51.92,97.2,97.6,97.2,1.293,51.36,51.6,51.15,1.88,2.134,314.1,9.91,2.192,0,2.378,-0.001893336,-0.002578341,0.003556944
"2017-08-08 05:35:00",856,"ELMU",12.64,52.78,52.36,52.84,52.04,97,97.4,97,1.32,51.62,52.1,51.29,1.231,1.568,321.6,15.9,1.315,0,2.378,-0.001893336,-0.002578341,0.003556944
"2017-08-08 05:40:00",857,"ELMU",12.64,52.04,52.32,52.72,52.04,95.9,97.1,95.8,1.269,51.3,51.92,50.9,0.536,0.829,280.4,26.41,0.877,0,2.379,-0.001893336,-0.002578341,0.003556944
"2017-08-08 05:45:00",858,"ELMU",12.64,50.82,51.51,52.29,50.82,95.4,95.9,94.4,1.207,50.19,51.17,49.57,0.803,0.524,149.4,31.23,3.288,0,2.38,0.0004055921,0.0005991631,0.0120506
"2017-08-08 05:50:00",859,"ELMU",12.64,50.64,50.57,51.01,50.21,97,97.1,95.4,1.218,49.52,50.17,49.09,1.411,1.132,181,21.85,3.069,0,2.379,0.0004055921,0.0005991631,0.0120506
"2017-08-08 05:55:00",860,"ELMU",12.64,50.64,50.94,51.37,50.58,97.4,97.8,96.9,1.224,50.26,50.76,49.76,1.849,1.715,212.3,15.15,3.288,0,2.38,0.0004055921,0.0005991631,0.0120506
"2017-08-08 06:00:00",861,"ELMU",12.64,51.26,50.88,51.32,50.4,97.7,97.8,97.2,1.256,50.2,50.7,49.71,1.385,1.708,302.1,0.069,0,0,2.379,0.0004455083,0.0006726069,0.02843261
"2017-08-08 06:05:00",862,"ELMU",12.63,51.93,51.63,52.05,51.19,98.2,98.2,97.7,1.294,51.1,51.56,50.6,0.634,1.02,74.31,47.02,0,0,2.379,0.0004455083,0.0006726069,0.02843261
"2017-08-08 06:10:00",863,"ELMU",12.63,52.05,52.08,52.3,51.81,98.2,98.3,98.1,1.3,51.6,51.81,51.33,0,0.239,148.2,36.55,0,0.002498284,2.38,0.0004455083,0.0006726069,0.02843261
"2017-08-08 06:15:00",864,"ELMU",12.63,51.69,51.92,52.3,51.56,97.6,98.2,97.5,1.275,51.35,51.72,50.97,0.336,0.111,358.9,11.18,1.973,0.06327312,2.38,0.0002469876,0.0003053528,0.05873615
"2017-08-08 06:20:00",865,"ELMU",12.63,51.99,51.76,52.05,51.5,97.2,97.7,97,1.284,51.01,51.3,50.73,0.737,0.534,338.1,9.48,1.973,0.22868,2.379,0.0002469876,0.0003053528,0.05873615
"2017-08-08 06:25:00",866,"ELMU",12.63,52.05,51.97,52.24,51.68,96.6,97.3,96.6,1.279,51.14,51.45,50.88,1.324,1.036,334.7,11.09,2.411,0.5826418,2.381,0.0002469876,0.0003053528,0.05873615
"2017-08-08 06:30:00",867,"ELMU",12.63,51.81,52.09,52.42,51.69,95.7,96.7,95.4,1.256,51.02,51.52,50.49,1.298,1.415,343.6,9.84,1.973,1.150446,2.381,0.0006042554,0.0007907181,0.09734069
"2017-08-08 06:35:00",868,"ELMU",12.63,51.99,51.83,52.73,51.56,96.3,96.3,95.4,1.272,50.68,51.53,50.34,0.973,1.124,27.12,17.74,1.096,1.943782,2.381,0.0006042554,0.0007907181,0.09734069
"2017-08-08 06:40:00",869,"ELMU",12.63,51.44,51.63,52.05,51.26,95.5,96.4,95,1.236,50.48,51.08,49.9,0.424,0.687,317.7,76.95,1.315,3.064638,2.382,0.0006042554,0.0007907181,0.09734069
"2017-08-08 06:45:00",870,"ELMU",12.62,51.56,51.98,52.6,51.38,93.4,96.8,93.4,1.214,50.94,51.69,49.73,0.483,0.413,348.9,22.26,1.973,4.736089,2.383,0.001268151,0.001489981,0.1396192
"2017-08-08 06:50:00",871,"ELMU",12.63,50.15,50.71,51.69,50.09,94.9,95.7,90.6,1.171,48.91,49.82,48.05,0.919,0.722,289.9,13.45,2.192,7.503901,2.384,0.001268151,0.001489981,0.1396192
"2017-08-08 06:55:00",872,"ELMU",12.63,50.34,49.97,50.46,49.6,96.6,96.6,94.3,1.201,48.72,49.54,48.23,1.511,1.228,279,10.08,2.63,12.48742,2.383,0.001268151,0.001489981,0.1396192
"2017-08-08 07:00:00",873,"ELMU",12.63,49.91,49.9,50.52,49.48,96.3,96.8,95.4,1.177,48.82,49.64,48.28,2.179,1.812,248.3,7.017,3.726,23.70949,2.382,0.005093585,0.005701218,0.1846562
"2017-08-08 07:05:00",874,"ELMU",12.64,50.34,50.16,50.52,49.72,96.3,96.8,96.2,1.196,49.22,49.58,48.72,2.403,2.299,270.6,8.76,3.288,38.80004,2.383,0.005093585,0.005701218,0.1846562
"2017-08-08 07:10:00",875,"ELMU",12.64,51.62,50.9,51.62,50.28,96.6,96.8,96.1,1.259,49.94,50.7,49.27,2.533,2.489,287.8,4.615,2.85,54.74934,2.385,0.005093585,0.005701218,0.1846562
"2017-08-08 07:15:00",876,"ELMU",12.65,51.93,51.79,52.11,51.44,95.2,96.6,95.2,1.255,50.68,50.87,50.48,2.053,2.31,280,4.035,2.411,67.57812,2.387,0.01050751,0.01155264,0.2297055
"2017-08-08 07:20:00",877,"ELMU",12.65,52.79,52.44,52.91,51.87,95.1,95.7,95,1.293,51.18,51.66,50.57,1.855,1.909,313,17.97,3.069,78.68588,2.389,0.01050751,0.01155264,0.2297055
"2017-08-08 07:25:00",878,"ELMU",12.66,53.4,53.07,53.46,52.67,94.5,95.1,94.5,1.315,51.66,51.98,51.29,1.845,1.837,305,8.25,3.288,89.83596,2.392,0.01050751,0.01155264,0.2297055
"2017-08-08 07:30:00",879,"ELMU",12.68,54.14,53.72,54.32,53.22,93.9,94.5,93.9,1.342,52.1,52.64,51.66,1.964,1.936,296.7,8.81,3.069,101.0182,2.395,0.01498591,0.01639165,0.2747281
"2017-08-08 07:35:00",880,"ELMU",12.69,54.81,54.57,54.93,54.08,92.4,94.1,92.2,1.354,52.66,52.95,52.38,2.065,2.044,302.6,10.53,2.85,112.9261,2.397,0.01498591,0.01639165,0.2747281
"2017-08-08 07:40:00",881,"ELMU",12.7,55.61,55.23,55.73,54.75,90.5,92.6,90,1.365,52.85,53.39,52.29,1.907,1.97,275.5,9.02,2.411,125.5429,2.401,0.01498591,0.01639165,0.2747281
"2017-08-08 07:45:00",882,"ELMU",12.73,56.53,56.08,56.59,55.55,90.2,91.5,89.2,1.406,53.33,53.85,52.75,1.775,1.831,264.9,7.663,2.411,138.5396,2.401,0.02064919,0.02272681,0.3197653
"2017-08-08 07:50:00",883,"ELMU",12.77,57.39,56.92,57.57,56.34,87.9,92,87,1.414,53.96,54.89,53.32,1.426,1.626,297.4,13.79,1.754,151.8044,2.404,0.02064919,0.02272681,0.3197653
"2017-08-08 07:55:00",884,"ELMU",12.8,58.24,57.79,58.37,57.32,87.6,89.4,84.5,1.454,54,55,52.8,1.157,1.266,304.4,16.32,1.973,165.166,2.406,0.02064919,0.02272681,0.3197653
"2017-08-08 08:00:00",885,"ELMU",12.85,58.43,58.45,58.73,58.18,81.8,88.8,81.7,1.365,53.94,55.26,52.78,1.122,1.1,293.5,14.64,2.192,179.2279,2.407,0.02743828,0.03006027,0.3644546
"2017-08-08 08:05:00",886,"ELMU",12.91,58.92,58.69,59.1,58.24,83.5,87,81.8,1.419,54.16,55.22,52.81,1.297,1.186,259.1,8.36,1.973,193.8958,2.409,0.02743828,0.03006027,0.3644546
"2017-08-08 08:10:00",887,"ELMU",12.97,59.65,59.25,59.65,58.86,83.5,86.4,82.2,1.456,54.4,55.51,53.61,1.547,1.45,267.7,13.84,2.411,208.9431,2.41,0.02743828,0.03006027,0.3644546
"2017-08-08 08:15:00",888,"ELMU",13.05,60.26,59.84,60.26,59.47,84.5,85.4,81.6,1.506,54.82,55.65,54.15,1.524,1.57,252.5,13.61,2.192,224.1628,2.411,0.03470154,0.03807848,0.4087702
"2017-08-08 08:20:00",889,"ELMU",13.13,60.87,60.56,60.94,60.14,77.69,84.8,75.52,1.416,54.17,55.71,53.02,1.562,1.551,242.1,15.42,2.85,239.5481,2.413,0.03470154,0.03807848,0.4087702
"2017-08-08 08:25:00",890,"ELMU",13.23,61.42,61.11,61.6,59.83,72.51,79.36,72.51,1.347,53.45,54.63,52.22,1.342,1.455,288.5,30.78,1.754,255.0222,2.413,0.03470154,0.03807848,0.4087702
"2017-08-08 08:30:00",891,"ELMU",13.33,63.74,62.56,63.8,61.42,74.93,77.59,70.3,1.51,53.8,55.74,52.49,0.872,1.108,81.4,74.27,1.096,270.5721,2.413,0.04313035,0.04763502,0.4531049
"2017-08-08 08:35:00",892,"ELMU",13.42,65.64,64.7,65.83,63.62,68.77,76.53,68.77,1.481,55.57,57.36,54.44,0.4,0.614,108.2,53.61,1.315,286.1492,2.413,0.04313035,0.04763502,0.4531049
"2017-08-08 08:40:00",893,"ELMU",13.51,64.11,64.76,65.83,63.99,71.22,71.46,64.72,1.454,53.84,55.58,52.26,0.437,0.423,141.8,19.75,1.973,301.8329,2.413,0.04313035,0.04763502,0.4531049
"2017-08-08 08:45:00",894,"ELMU",13.6,63.74,64.39,64.97,63.68,70.23,71.01,65.91,1.416,53.88,54.91,52.93,0.798,0.54,142.7,14.03,2.63,317.0331,2.414,0.05161686,0.05590956,0.4950188
"2017-08-08 08:50:00",895,"ELMU",13.69,63.79,64.1,64.65,63.55,71.89,76.22,70.09,1.452,55.12,56.76,53.67,1.359,1.032,83.8,24.37,3.726,331.8643,2.413,0.05161686,0.05590956,0.4950188
"2017-08-08 08:55:00",896,"ELMU",13.78,64.15,63.93,64.34,63.6,67.19,76.52,66.61,1.374,54.54,56.59,52.83,1.656,1.517,83.9,17,3.288,346.8196,2.414,0.05161686,0.05590956,0.4950188
"2017-08-08 09:00:00",897,"ELMU",13.89,64.52,64.31,64.64,63.97,70.22,73.52,64.4,1.455,53.95,55.9,52.17,1.958,1.859,109.4,22.62,4.384,362.6739,2.412,0.05934717,0.06547373,0.5359364
"2017-08-08 09:05:00",898,"ELMU",14.02,65.26,65.2,65.62,64.4,63.82,70.25,61.47,1.356,53.71,55,51.71,1.967,1.973,88.9,34.66,4.165,378.7817,2.411,0.05934717,0.06547373,0.5359364
"2017-08-08 09:10:00",899,"ELMU",14.27,64.95,65.36,65.81,64.83,60.28,66.95,58.17,1.267,51.89,54.27,49.83,1.923,1.89,56.64,26.32,4.603,394.6696,2.41,0.05934717,0.06547373,0.5359364
"2017-08-08 09:15:00",900,"ELMU",14.47,65.19,65.1,65.44,64.77,65.38,68.18,60.31,1.387,53,54.59,50.8,2.129,1.988,90.9,32.72,5.042,409.6957,2.41,0.06831397,0.07643203,0.5770958
"2017-08-08 09:20:00",901,"ELMU",14.3,65.26,65.12,65.62,64.58,66.95,68.48,62.49,1.423,53.14,54.36,52.06,2.368,2.316,105.2,22.69,5.042,424.3185,2.409,0.06831397,0.07643203,0.5770958
"2017-08-08 09:25:00",902,"ELMU",14.24,66.42,65.59,66.42,65.13,67.15,70.08,64.26,1.486,54.34,56.11,53.13,2.372,2.468,99.7,32.52,4.165,438.823,2.409,0.06831397,0.07643203,0.5770958
"2017-08-08 09:30:00",903,"ELMU",14.2,66.17,66.01,66.54,65.56,63.41,68.14,60.99,1.391,53.74,55.28,52.48,2.42,2.437,110.1,23.04,5.261,453.5379,2.408,0.07577248,0.0850151,0.6135581
"2017-08-08 09:35:00",904,"ELMU",14.15,65.99,65.48,66.05,65.13,66.64,67.46,61.2,1.453,52.95,54.65,51.9,2.355,2.422,87.4,28.28,4.165,468.8252,2.409,0.07577248,0.0850151,0.6135581
"2017-08-08 09:40:00",905,"ELMU",14.12,66.73,66.48,67.03,65.75,63.65,67.05,60.45,1.424,53.74,55.27,52.42,2.345,2.281,105.1,26.4,4.822,484.5745,2.408,0.07577248,0.0850151,0.6135581
"2017-08-08 09:45:00",906,"ELMU",14.1,66.36,66.2,66.97,65.87,62.29,66.13,61.4,1.375,53.46,54.65,52.43,2.216,2.338,80,21.18,4.603,500.129,2.409,0.0837236,0.0936491,0.6492938
"2017-08-08 09:50:00",907,"ELMU",14.08,66.41,66.36,66.72,65.98,62.05,65.42,59.22,1.373,52.91,54.56,51.43,2.161,2.158,74.71,27.36,5.48,514.5095,2.409,0.0837236,0.0936491,0.6492938
"2017-08-08 09:55:00",908,"ELMU",14.07,67.57,66.98,67.69,66.29,62.08,66.7,58.23,1.43,53.7,55.87,52.18,1.977,2.068,84.5,55.44,3.726,528.6724,2.41,0.0837236,0.0936491,0.6492938
"2017-08-08 10:00:00",909,"ELMU",14.06,68.12,68.08,68.73,67.51,59.76,65.82,57.65,1.402,54.29,56.19,52.68,1.668,1.784,142.7,46.65,3.946,542.1475,2.409,0.09145206,0.1015262,0.6819633
"2017-08-08 10:05:00",910,"ELMU",14.05,67.2,67.13,68.18,66.59,63.5,65.85,58.53,1.444,53.48,55.37,52.32,1.635,1.71,120.9,45.04,3.726,556.3297,2.41,0.09145206,0.1015262,0.6819633
"2017-08-08 10:10:00",911,"ELMU",14.04,67.19,67.31,67.68,66.89,61.12,65.99,59.55,1.389,53.76,55.39,52.84,1.663,1.638,44.88,56.69,2.85,570.054,2.41,0.09145206,0.1015262,0.6819633
"2017-08-08 10:15:00",912,"ELMU",14.04,69.2,68.17,69.27,67.19,61.86,64.38,59.55,1.507,54.6,55.83,53.24,1.668,1.655,133.3,36.4,4.165,584.5424,2.41,0.09865583,0.1085931,0.7120724
"2017-08-08 10:20:00",913,"ELMU",14.04,67.92,68.45,69.27,67.61,63.46,65.09,58.52,1.479,54.51,56.38,53.23,1.88,1.691,84,26.97,3.946,598.6597,2.41,0.09865583,0.1085931,0.7120724
"2017-08-08 10:25:00",914,"ELMU",14.03,68.53,68.2,68.65,67.73,58.76,63.08,58.56,1.398,54.23,55.22,53.14,2.24,2.133,143.8,30.91,4.603,612.3887,2.411,0.09865583,0.1085931,0.7120724
"2017-08-08 10:30:00",915,"ELMU",14.02,69.63,68.89,69.69,68.4,57.74,63.22,56.41,1.427,54.28,56.2,52.88,2.122,2.199,178.6,50.11,3.069,624.6016,2.41,0.1063083,0.1175693,0.7393917
"2017-08-08 10:35:00",916,"ELMU",14.02,69.2,69.72,70.18,69.14,57.88,62.3,54.2,1.41,54.62,56.55,52.08,2.077,2.014,113,25.97,5.261,636.3401,2.411,0.1063083,0.1175693,0.7393917
"2017-08-08 10:40:00",917,"ELMU",14.02,69.2,69.14,69.51,68.89,56.04,58.59,52.77,1.365,52.56,54.11,51.15,1.872,2.012,197.3,68.37,4.165,648.1954,2.411,0.1063083,0.1175693,0.7393917
"2017-08-08 10:45:00",918,"ELMU",14.02,70.49,69.93,70.79,69.2,52.6,58.46,51.21,1.339,52.94,55.38,51.81,2.204,1.944,134.9,37.25,5.699,660.528,2.411,0.1138901,0.1261329,0.7657838
"2017-08-08 10:50:00",919,"ELMU",14.02,71.04,70.53,71.16,70.06,50.32,54.98,49.91,1.305,52.11,53.57,51.18,1.765,2.123,108.2,48.54,3.507,673.5043,2.412,0.1138901,0.1261329,0.7657838
"2017-08-08 10:55:00",920,"ELMU",14.01,71.28,71.01,71.52,70.42,54.2,55.42,49.74,1.417,52.45,54.64,51.23,1.577,1.558,92.7,88,3.726,686.0449,2.411,0.1138901,0.1261329,0.7657838
"2017-08-08 11:00:00",921,"ELMU",14.01,71.02,70.9,71.39,70.53,55.83,59.1,49.77,1.447,53.02,56.23,51.21,2.18,1.987,178.5,22.32,6.138,699.3624,2.411,0.1219614,0.1349969,0.789201
"2017-08-08 11:05:00",922,"ELMU",14.01,71.63,71.43,71.75,70.96,49.12,55.42,47.73,1.299,51.8,54.23,50.45,2.228,2.142,162.4,54.04,4.822,713.749,2.411,0.1219614,0.1349969,0.789201
"2017-08-08 11:10:00",923,"ELMU",14.01,71.86,71.73,72.11,71.38,46.43,53.58,45.92,1.238,52.3,54.09,49.9,2.856,2.588,147.7,18.53,5.918,729.8922,2.411,0.1219614,0.1349969,0.789201
"2017-08-08 11:15:00",924,"ELMU",14,72.53,71.62,72.53,71.25,51.94,52.69,46.09,1.417,51.63,54.29,49.86,2.134,2.555,117.7,38.6,5.261,749.7236,2.411,0.1322333,0.1476538,0.8092925
"2017-08-08 11:20:00",925,"ELMU",14,71.8,72.62,73.08,71.8,46.6,53.03,45.89,1.24,52.49,54.86,50.29,2.794,2.369,142.2,32.26,7.014,765.9888,2.411,0.1322333,0.1476538,0.8092925
"2017-08-08 11:25:00",926,"ELMU",14,72.22,71.7,72.35,71.43,51.29,52.65,45.58,1.385,51.6,53.61,49.64,2.755,2.776,153.1,38.22,5.918,770.6403,2.411,0.1322333,0.1476538,0.8092925
"2017-08-08 11:30:00",927,"ELMU",14,72.47,72.13,72.65,71.55,51.84,52.14,45.34,1.411,51.72,53.85,49.67,3.129,2.934,137.9,24.46,6.795,764.8816,2.409,0.1347173,0.1511538,0.8253698
"2017-08-08 11:35:00",928,"ELMU",14,72.78,73.21,73.88,72.47,50.1,54.32,43.67,1.378,52.4,55.37,49.65,2.842,3.033,183.4,42.94,5.48,773.889,2.409,0.1347173,0.1511538,0.8253698
"2017-08-08 11:40:00",929,"ELMU",14,72.16,73.01,73.45,72.04,47.01,51.12,42.38,1.266,51.16,54.32,49.01,2.76,2.668,172.3,42.74,8.55,768.4468,2.408,0.1347173,0.1511538,0.8253698
"2017-08-08 11:45:00",930,"ELMU",14,72.22,72.09,72.53,71.8,47.45,53.03,44.29,1.281,51.46,53.97,49.2,3.408,3.03,157.8,16.48,9.21,717.3396,2.407,0.1269785,0.1437795,0.8386649
"2017-08-08 11:50:00",931,"ELMU",13.99,72.9,72.74,73.33,72.1,48.33,51.6,43.3,1.335,51.8,53.9,49.57,3.747,3.686,158.1,17.42,5.699,712.4924,2.405,0.1269785,0.1437795,0.8386649
"2017-08-08 11:55:00",932,"ELMU",13.99,73.63,73.23,73.69,72.84,50.78,51.29,45.24,1.437,52.23,54.36,50.74,3.565,3.73,182.1,33.95,5.699,738.3715,2.405,0.1269785,0.1437795,0.8386649
"2017-08-08 12:00:00",933,"ELMU",13.99,72.9,73.86,74.49,72.84,48.91,50.99,40.71,1.351,51.66,54.61,48.59,3.118,3.412,199.8,29.41,7.234,817.4915,2.403,0.1416703,0.161404,0.8480293
"2017-08-08 12:05:00",934,"ELMU",13.99,72.22,72.14,72.96,71.67,51.16,58.84,45.03,1.381,52.98,56.79,50.01,3.212,3.102,214.7,22.41,6.795,749.5776,2.402,0.1416703,0.161404,0.8480293
"2017-08-08 12:10:00",935,"ELMU",13.99,73.88,73.33,74,72.1,50.88,53.64,44.59,1.452,52.79,55.14,50.74,3.42,3.447,183.4,20.88,6.138,728.8947,2.402,0.1416703,0.161404,0.8480293
"2017-08-08 12:15:00",936,"ELMU",13.99,71.49,73.06,74.61,71.37,51.02,62.21,45.92,1.343,55.05,58.45,51.85,3.497,3.302,237.1,22.55,6.357,672.5705,2.401,0.1175905,0.1341688,0.8518299
"2017-08-08 12:20:00",937,"ELMU",13.99,72.29,71.58,72.41,71.06,54.15,61.5,49.69,1.465,54.04,58,51.49,3.486,3.522,212.3,20.11,6.138,629.2886,2.399,0.1175905,0.1341688,0.8518299
"2017-08-08 12:25:00",938,"ELMU",13.98,74.55,73.27,74.55,72.16,50.51,56.5,44.9,1.474,53.49,55.99,51.11,3.461,3.458,188.2,24.29,5.918,625.1309,2.397,0.1175905,0.1341688,0.8518299
"2017-08-08 12:30:00",939,"ELMU",13.98,74.98,74.86,75.35,74.43,46.7,51.16,44.12,1.383,53.58,55.7,51.52,3.224,3.249,186.6,35.06,9.21,694.2507,2.396,0.1383347,0.1567075,0.8547482
"2017-08-08 12:35:00",940,"ELMU",13.98,74.73,74.34,75.16,73.63,45.75,52.99,42.72,1.344,52.57,55.82,50.18,3.572,3.479,199.1,23.83,9.21,824.1689,2.396,0.1383347,0.1567075,0.8547482
"2017-08-08 12:40:00",941,"ELMU",13.98,73.38,74.25,75.47,73.2,44.83,53.5,42.11,1.258,52.78,57.33,49.26,4.553,3.959,213.7,21.05,9.64,866.7972,2.397,0.1383347,0.1567075,0.8547482
"2017-08-08 12:45:00",942,"ELMU",13.98,73.13,73.17,73.45,72.89,51.49,55.24,44.83,1.433,53.56,56.15,50.69,5.629,5.322,224.5,13.42,9.86,856.1083,2.396,0.1500217,0.1718352,0.8555389
"2017-08-08 12:50:00",943,"ELMU",13.96,75.64,74.79,75.83,73.01,52.14,55.92,46.53,1.578,55.59,57.66,53.15,5.8,5.568,170.4,25.07,10.96,845.0002,2.394,0.1500217,0.1718352,0.8555389
"2017-08-08 12:55:00",944,"ELMU",13.96,74.79,75.28,75.71,74.6,50.71,57.07,44.76,1.492,55.24,59.31,52.36,5.776,5.861,202,21.25,9.43,852.8676,2.393,0.1500217,0.1718352,0.8555389
"2017-08-08 13:00:00",945,"ELMU",13.96,74.66,74.6,74.85,74.17,53.19,55.2,44.11,1.558,54.79,57.4,51.41,5.662,5.601,211.8,19.07,10.3,871.5122,2.393,0.1617642,0.1872481,0.848549
"2017-08-08 13:05:00",946,"ELMU",13.96,75.27,74.73,75.33,74.23,48.97,54.96,45.84,1.464,54.94,57.5,52.4,5.787,5.825,208.7,17.86,9.64,900.8666,2.392,0.1617642,0.1872481,0.848549
"2017-08-08 13:10:00",947,"ELMU",13.96,75.7,74.97,75.7,74.41,47.24,54.14,44.96,1.433,54.24,57.19,51.82,5.975,5.82,192.6,23.58,10.3,900.4129,2.391,0.1617642,0.1872481,0.848549
"2017-08-08 13:15:00",948,"ELMU",13.96,75.14,75.61,76.12,74.95,47.61,51.28,42.24,1.417,53.72,56.54,50.84,6.293,6.063,189.7,15.06,12.06,900.9278,2.391,0.1630351,0.1897874,0.8429755
"2017-08-08 13:20:00",949,"ELMU",13.96,74.52,75.38,76.05,74.46,51.65,53.96,43.49,1.506,54.19,58.1,51.78,6.592,6.377,201.4,28.18,11.84,905.7405,2.39,0.1630351,0.1897874,0.8429755
"2017-08-08 13:25:00",950,"ELMU",13.96,75.19,75.15,75.93,74.22,47.67,53.39,44.24,1.422,54.66,56.96,52.31,6.752,6.643,195.6,21,12.49,912.1052,2.389,0.1630351,0.1897874,0.8429755
"2017-08-08 13:30:00",951,"ELMU",13.96,75.86,75.69,76.35,75.19,49.44,52.67,42.23,1.508,53.84,57.49,51.31,6.537,6.812,191.4,21.55,12.06,915.1788,2.388,0.165915,0.1947796,0.8328575
"2017-08-08 13:35:00",952,"ELMU",13.96,75.31,75.33,75.86,73.96,50.7,54.13,45.63,1.518,55.68,57.74,53.06,6.359,6.479,213.6,16.29,9.43,915.2695,2.388,0.165915,0.1947796,0.8328575
"2017-08-08 13:40:00",953,"ELMU",13.95,75.68,75.07,75.86,74.45,47.54,56.31,43.9,1.441,54.78,58.5,51.67,6.214,6.324,210.5,20.16,11.62,910.4814,2.387,0.165915,0.1947796,0.8328575
"2017-08-08 13:45:00",954,"ELMU",13.95,75.37,75.85,76.41,75.31,51.14,52.91,45.56,1.534,55.11,57.95,53.4,6.595,6.345,185.6,18.94,12.28,909.0367,2.387,0.1639364,0.1915749,0.817983
"2017-08-08 13:50:00",955,"ELMU",13.95,76.47,76.36,77.02,75.25,48.39,52.87,44.88,1.506,55.69,57.84,53.53,7.052,6.826,174.3,14.84,12.06,910.6791,2.385,0.1639364,0.1915749,0.817983
"2017-08-08 13:55:00",956,"ELMU",13.95,76.1,76.4,77.08,75.92,49.85,53.11,45.77,1.532,55.91,58.73,53.56,7.185,7.017,192.9,21.78,12.28,917.2979,2.385,0.1639364,0.1915749,0.817983
"2017-08-08 14:00:00",957,"ELMU",13.95,76.84,76.62,77.14,75.86,51.17,52.43,46.45,1.612,56.17,58.21,54.35,6.914,7.076,175.2,17.21,12.28,919.851,2.384,0.1677346,0.1973393,0.8003194
"2017-08-08 14:05:00",958,"ELMU",13.95,76.59,76.64,77.02,76.41,47.4,54.2,44.98,1.481,56.13,59.02,53.77,6.223,6.613,200,28.76,9.64,914.2086,2.384,0.1677346,0.1973393,0.8003194
"2017-08-08 14:10:00",959,"ELMU",13.95,77.51,77.15,77.76,76.53,44.88,50.97,41.55,1.446,54.92,57.76,52.42,5.852,6.165,185.2,17.78,8.55,908.9796,2.384,0.1677346,0.1973393,0.8003194
"2017-08-08 14:15:00",960,"ELMU",13.94,76.96,77.54,78.25,76.72,42.98,50.36,39.92,1.359,54.31,58.21,51.46,5.521,5.531,184.3,26.22,9.43,904.9366,2.383,0.1665923,0.1950577,0.7817693
"2017-08-08 14:20:00",961,"ELMU",13.94,78.25,77.62,78.61,76.65,39.58,50.43,35.5,1.306,53.11,57.89,48.99,5.009,5.226,177.2,21.76,6.576,904.5781,2.383,0.1665923,0.1950577,0.7817693
"2017-08-08 14:25:00",962,"ELMU",13.94,77.7,78.1,78.8,77.63,44.98,44.98,36.89,1.458,52.22,55.22,49.48,4.739,4.851,149.5,16.05,8.11,901.1135,2.383,0.1665923,0.1950577,0.7817693
"2017-08-08 14:30:00",963,"ELMU",13.94,78.8,78.08,78.86,77.57,37.57,46.07,37.33,1.263,53.12,55.52,50.45,4.636,4.88,174.4,20.29,9.43,896.9823,2.385,0.1661049,0.1932227,0.7622808
"2017-08-08 14:35:00",964,"ELMU",13.93,78.74,78.46,78.8,78.12,40.36,45.66,37.1,1.354,52.42,55.83,50.28,4.929,4.849,168.6,25.09,9.43,892.4467,2.385,0.1661049,0.1932227,0.7622808
"2017-08-08 14:40:00",965,"ELMU",13.93,79.29,78.92,79.53,78.49,39.44,46.65,38.01,1.347,53.35,56.81,51.29,4.405,4.653,180.5,30.61,6.138,887.614,2.384,0.1661049,0.1932227,0.7622808
"2017-08-08 14:45:00",966,"ELMU",13.93,78.67,78.81,79.59,78.12,42.64,47.13,36.35,1.427,53.32,56.48,50.29,4.057,4.047,208.7,20.49,7.891,883.0893,2.384,0.1640349,0.1899879,0.7363917
"2017-08-08 14:50:00",967,"ELMU",13.92,78.86,78.71,79.29,78.25,46.07,46.07,37.84,1.551,53.25,56.41,50.87,4.047,4.054,197.1,22.08,8.11,877.7944,2.384,0.1640349,0.1899879,0.7363917
"2017-08-08 14:55:00",968,"ELMU",13.92,79.65,79.35,79.96,78.61,36.86,47.7,35.84,1.274,52.9,57.26,50.32,3.887,4.059,153.3,39.92,5.48,879.7395,2.384,0.1640349,0.1899879,0.7363917
"2017-08-08 15:00:00",969,"ELMU",13.92,79.22,79.75,80.2,79.1,35.33,41.79,32.85,1.204,51.82,54.6,47.77,3.936,4.007,189.5,22.25,8.11,876.9214,2.384,0.1557697,0.1801203,0.7084891
"2017-08-08 15:05:00",970,"ELMU",13.92,79.96,79.08,79.96,78.31,40.8,41.24,31.72,1.424,49.05,54.25,46.28,3.14,3.521,217.7,32.7,4.603,830.0897,2.386,0.1557697,0.1801203,0.7084891
"2017-08-08 15:10:00",971,"ELMU",13.92,77.88,79.73,81.1,77.88,44.41,46.04,36.01,1.448,53.9,57.24,49.69,3.098,3.008,250.9,22.35,4.822,800.5226,2.386,0.1557697,0.1801203,0.7084891
"2017-08-08 15:15:00",972,"ELMU",13.94,77.57,77.92,78.37,77.39,48.62,48.72,35.84,1.569,52.47,56.79,48.81,2.521,2.749,195,30.45,5.918,619.6717,2.385,0.1114888,0.1299968,0.6784514
"2017-08-08 15:20:00",973,"ELMU",13.94,75.8,76.31,77.51,75.55,48.25,52.06,43.18,1.468,55.36,57.95,51.64,3.088,2.761,248.4,10.26,7.014,486.5538,2.382,0.1114888,0.1299968,0.6784514
"2017-08-08 15:25:00",974,"ELMU",13.92,79.04,77.47,79.28,75.43,36.82,49.64,35.8,1.247,52.41,56.57,49.74,3.136,3.165,232.8,14.41,5.042,409.4207,2.38,0.1114888,0.1299968,0.6784514
"2017-08-08 15:30:00",975,"ELMU",13.91,81.1,80,81.2,79.1,38.46,42.88,33.02,1.394,51.83,55.51,48.71,2.835,3.131,232.2,36.21,3.726,592.553,2.379,0.1233691,0.1417004,0.6433281
"2017-08-08 15:35:00",976,"ELMU",13.91,80.6,81.3,82.1,80.3,33.66,39.88,31.38,1.201,50.62,55.13,48.74,2.236,2.524,203.1,61.05,5.918,756.9803,2.38,0.1233691,0.1417004,0.6433281
"2017-08-08 15:40:00",977,"ELMU",13.9,81.1,80.6,81.2,80.2,41.52,46.14,33.53,1.505,53.31,58.23,49.39,2.257,2.199,244.1,55.66,7.891,826.1877,2.38,0.1233691,0.1417004,0.6433281
"2017-08-08 15:45:00",978,"ELMU",13.9,80.7,81.3,82.1,80.6,36.55,40.77,32.88,1.307,52.19,55.19,49.68,2.807,2.419,165.5,17.77,6.795,790.1453,2.382,0.1343858,0.1524922,0.6089545
"2017-08-08 15:50:00",979,"ELMU",13.84,78.49,79.74,80.7,78.43,40.7,44.81,32.74,1.354,52.03,56.65,48.6,2.958,2.831,211.9,25.42,5.042,675.6639,2.383,0.1343858,0.1524922,0.6089545
"2017-08-08 15:55:00",980,"ELMU",13.84,76.29,77.13,78.55,76.16,48.66,52.29,37.13,1.505,55.01,58.12,49.87,3.001,3.016,225.6,12.74,4.384,487.5855,2.381,0.1343858,0.1524922,0.6089545
"2017-08-08 16:00:00",981,"ELMU",13.83,76.59,76.29,76.65,75.98,42.47,49.34,38.15,1.327,52.41,56.01,48.96,3.1,3.129,236,16.67,6.138,294.9108,2.378,0.05625761,0.07010189,0.5698669
"2017-08-08 16:05:00",982,"ELMU",13.85,76.71,76.64,76.9,76.41,41.65,52.06,38.76,1.307,53.39,57.95,49.81,3.162,3.172,216.5,13.17,5.042,208.4463,2.375,0.05625761,0.07010189,0.5698669
"2017-08-08 16:10:00",983,"ELMU",13.86,77.69,77.15,77.75,76.65,37.95,45.46,37.64,1.229,51.64,54.28,49.38,2.461,2.878,169.1,57.79,2.411,207.2489,2.372,0.05625761,0.07010189,0.5698669
"2017-08-08 16:15:00",984,"ELMU",13.81,77.51,77.52,77.87,77.2,40.39,43.86,37.5,1.301,51.64,53.89,49.52,1.818,2.076,297.2,14.65,4.165,205.261,2.37,0.04860911,0.06108468,0.5311604
"2017-08-08 16:20:00",985,"ELMU",13.78,77.57,77.45,77.75,77.14,41.48,45.9,36.82,1.338,51.72,55.12,48.9,1.699,1.863,308.3,25.89,5.261,183.1683,2.368,0.04860911,0.06108468,0.5311604
"2017-08-08 16:25:00",986,"ELMU",13.83,77.63,77.54,77.93,77.14,48.96,53.35,39.03,1.583,54.25,59.46,50.45,1.891,1.73,164.8,70.81,3.726,174.0938,2.368,0.04860911,0.06108468,0.5311604
"2017-08-08 16:30:00",987,"ELMU",13.87,77.45,77.53,77.75,77.26,47.23,54.3,44.03,1.518,57.18,59.92,53.99,1.683,1.882,60.74,64.79,2.85,191.5895,2.37,0.04531631,0.05437065,0.4875073
"2017-08-08 16:35:00",988,"ELMU",14.05,78.18,77.53,78.24,77.02,43.22,55.8,43.22,1.423,57.75,60.88,54.04,1.169,1.251,45.16,70.78,3.946,234.9026,2.369,0.04531631,0.05437065,0.4875073
"2017-08-08 16:40:00",989,"ELMU",14,80.2,79.28,80.2,78.24,39.37,48.76,38.29,1.385,54.92,58.76,51.4,1.762,1.521,127.8,39.95,6.576,394.8049,2.369,0.04531631,0.05437065,0.4875073
"2017-08-08 16:45:00",990,"ELMU",13.98,82,81.3,82.2,80,35.91,45.32,32.64,1.338,53.64,57.24,49.84,2.332,1.953,171.5,17.46,4.603,578.3736,2.371,0.1164422,0.1295739,0.4438333
"2017-08-08 16:50:00",991,"ELMU",13.96,83.4,82.9,84.1,81.9,31.83,37.37,30.67,1.244,51.43,54.81,48.82,2.34,2.41,177.3,64.56,3.288,724.604,2.373,0.1164422,0.1295739,0.4438333
"2017-08-08 16:55:00",992,"ELMU",13.97,81.9,82.6,83.5,81,36.93,38.66,31.38,1.371,51.8,55.02,49.96,1.579,1.856,340.4,65.93,2.63,669.0744,2.376,0.1164422,0.1295739,0.4438333
"2017-08-08 17:00:00",993,"ELMU",13.83,79.9,81.4,82.5,79.9,38.8,39.58,31.59,1.352,51.08,54.47,47.99,1.59,1.599,296.7,21.36,4.822,552.9092,2.379,0.08135166,0.09479821,0.4033993
"2017-08-08 17:05:00",994,"ELMU",13.97,80.3,79.6,80.3,79.16,38.01,44.95,35.57,1.343,52.84,56.62,49.71,1.944,1.773,257.8,36.86,2.85,417.4906,2.381,0.08135166,0.09479821,0.4033993
"2017-08-08 17:10:00",995,"ELMU",13.93,82.2,81.4,82.2,80.3,34.65,39.17,31.38,1.299,50.52,54.09,48.26,2.355,2.193,129.7,30.62,4.822,465.8829,2.38,0.08135166,0.09479821,0.4033993
"2017-08-08 17:15:00",996,"ELMU",13.93,83.3,82.2,83.3,81.6,34.85,36.48,30.13,1.354,49.92,53.77,47.73,1.679,2.103,141.5,71.79,3.288,505.4748,2.382,0.1011985,0.1159906,0.3585619
"2017-08-08 17:20:00",997,"ELMU",13.91,82.6,83.4,84,82.4,29.41,34.61,28.05,1.118,48.5,52.6,46.83,1.529,1.538,128.5,31.9,4.165,592.216,2.383,0.1011985,0.1159906,0.3585619
"2017-08-08 17:25:00",998,"ELMU",13.9,82.8,82.8,83.3,82.4,31.08,34.65,28.32,1.189,48.48,52.31,46.85,1.387,1.387,96,67.83,5.261,570.2725,2.385,0.1011985,0.1159906,0.3585619
"2017-08-08 17:30:00",999,"ELMU",13.89,82.8,83.2,83.8,82.7,32.16,35.63,28.53,1.23,49.96,53.4,47.09,1.687,1.394,96,61.36,5.042,572.2217,2.386,0.09976267,0.1127571,0.3142522
"2017-08-08 17:35:00",1000,"ELMU",13.88,81.5,82,82.8,81.5,33.42,37.06,31.14,1.228,50.76,53.33,48.94,2.256,2.056,125,19.25,5.261,557.5659,2.387,0.09976267,0.1127571,0.3142522
"2017-08-08 17:40:00",1001,"ELMU",13.76,80.7,81.5,81.9,80.7,29.13,38.11,28.62,1.041,48.81,53.81,45.52,2.802,2.607,133.5,24.35,6.576,516.7594,2.388,0.09976267,0.1127571,0.3142522
"2017-08-08 17:45:00",1002,"ELMU",13.75,80.7,80.7,81,80.5,32.74,33.82,29.13,1.172,47.46,49.71,45.71,2.746,2.922,182.4,17.69,3.288,400.3896,2.386,0.05963056,0.07411272,0.2680417
"2017-08-08 17:50:00",1003,"ELMU",13.72,80.6,80.9,81.2,80.5,30.73,33.62,29.06,1.095,47.88,49.8,45.56,2.136,2.33,162.3,25.59,3.507,293.5542,2.385,0.05963056,0.07411272,0.2680417
"2017-08-08 17:55:00",1004,"ELMU",13.67,79.12,80.3,80.8,79.12,34.5,35.83,30.42,1.172,48.48,50.93,46.82,2.447,2.093,100,20.14,10.08,203.5837,2.383,0.05963056,0.07411272,0.2680417
"2017-08-08 18:00:00",1005,"ELMU",13.69,77.04,77.72,79.12,76.98,38.51,39.6,34.57,1.221,49.62,50.69,48.48,3.731,3.037,82.8,15.63,8.99,178.2732,2.381,0.03547893,0.0478496,0.2221841
"2017-08-08 18:05:00",1006,"ELMU",13.65,77.35,77.17,77.41,76.8,38.24,39.84,37.93,1.225,50.33,50.94,49.63,4.69,4.32,79.21,22.32,8.11,188.0009,2.376,0.03547893,0.0478496,0.2221841
"2017-08-08 18:10:00",1007,"ELMU",13.63,77.1,77.2,77.47,76.92,38.51,40.41,37.9,1.224,50.49,51.29,49.68,4.788,4.943,68.46,19.53,9.86,184.0109,2.374,0.03547893,0.0478496,0.2221841
"2017-08-08 18:15:00",1008,"ELMU",13.61,76.55,76.98,77.23,76.55,40.65,40.65,36.61,1.269,50.13,51.21,48.47,4.712,4.731,79.08,21.42,9.86,192.8616,2.37,0.03840341,0.05703196,0.1760796
"2017-08-08 18:20:00",1009,"ELMU",13.56,76,76.21,76.68,75.94,39.7,41.23,38.38,1.216,49.89,51.13,48.95,5.368,4.912,81.4,16.7,12.93,158.4353,2.368,0.03840341,0.05703196,0.1760796
"2017-08-08 18:25:00",1010,"ELMU",13.53,75.45,75.71,76.06,75.33,39.43,40.14,38.24,1.186,49.36,49.87,48.68,6.208,5.781,78.93,18.29,11.84,145.2141,2.367,0.03840341,0.05703196,0.1760796
"2017-08-08 18:30:00",1011,"ELMU",13.51,75.45,75.44,75.57,75.27,40.28,40.38,38.78,1.212,49.14,49.74,48.55,6.54,6.473,81.6,17.3,10.96,135.2652,2.365,0.03406701,0.05519646,0.1322967
"2017-08-08 18:35:00",1012,"ELMU",13.51,75.58,75.51,75.7,75.33,39.09,40.92,37.87,1.181,49.45,50.27,48.08,5.992,6.301,75.9,28.94,10.08,138.3908,2.363,0.03406701,0.05519646,0.1322967
"2017-08-08 18:40:00",1013,"ELMU",13.49,75.28,75.43,75.7,75.22,39.26,40.32,38.34,1.174,48.98,49.71,48.25,5.296,5.573,82.4,19.16,12.49,142.7289,2.362,0.03406701,0.05519646,0.1322967
"2017-08-08 18:45:00",1014,"ELMU",13.45,74.98,75.19,75.41,74.92,39.57,39.81,38.21,1.172,48.69,49.14,48,5.852,5.471,92.6,14.02,12.06,136.3297,2.362,0.03070331,0.05173531,0.09054802
"2017-08-08 18:50:00",1015,"ELMU",13.4,74.56,74.76,75.17,74.38,40.97,41.21,39.1,1.196,49.03,49.43,48.48,6.074,6.089,77.66,15.44,10.96,111.4993,2.362,0.03070331,0.05173531,0.09054802
"2017-08-08 18:55:00",1016,"ELMU",13.35,74.26,74.31,74.56,74.08,41.04,42.23,40.39,1.186,49.21,49.88,48.75,5.699,5.991,74.98,19.83,8.33,80.90649,2.36,0.03070331,0.05173531,0.09054802
"2017-08-08 19:00:00",1017,"ELMU",13.3,74.45,74.35,74.57,74.14,40.49,41.82,39.71,1.178,48.83,49.67,48.22,4.694,5.211,81.5,18.46,8.11,55.70147,2.36,0.02090269,0.04070226,0.05265993
"2017-08-08 19:05:00",1018,"ELMU",13.25,74.14,74.23,74.51,73.96,41.58,42.13,40.56,1.197,49.32,49.79,48.93,4.207,4.365,80.3,16.19,6.357,43.11383,2.36,0.02090269,0.04070226,0.05265993
"2017-08-08 19:10:00",1019,"ELMU",13.2,74.39,74.21,74.39,73.96,42.6,43.42,41.21,1.237,49.77,50.63,49.05,3.814,4.028,62.3,20.07,5.699,41.75636,2.358,0.02090269,0.04070226,0.05265993
"2017-08-08 19:15:00",1020,"ELMU",13.16,74.39,74.31,74.57,74.08,42.26,45.19,41.45,1.227,50.44,51.8,49.35,2.63,3.16,54.47,31.34,3.946,51.41576,2.359,0.009698625,0.0228192,0.02449831
"2017-08-08 19:20:00",1021,"ELMU",13.11,74.51,74.65,74.88,74.21,45.15,45.43,40.5,1.316,50.19,52.24,49.09,1.959,2.351,66.73,37.19,3.288,69.39593,2.36,0.009698625,0.0228192,0.02449831
"2017-08-08 19:25:00",1022,"ELMU",13.07,73.78,74.15,74.63,73.59,48.93,48.96,42.77,1.392,51.95,53.46,50.08,1.228,1.492,0.903,36.97,1.315,73.07408,2.361,0.009698625,0.0228192,0.02449831
"2017-08-08 19:30:00",1023,"ELMU",13.04,73.1,73.32,73.78,72.86,48.42,50.19,46.45,1.346,52.81,53.78,51.25,0.956,1.132,268,41.75,2.192,63.28973,2.361,-0.001138295,0.004115211,0.01017213
"2017-08-08 19:35:00",1024,"ELMU",13,72.86,72.88,73.1,72.61,47.33,51.58,46.21,1.305,52.21,54.05,50.91,0.577,0.706,321.3,23.76,2.85,46.95128,2.362,-0.001138295,0.004115211,0.01017213
"2017-08-08 19:40:00",1025,"ELMU",12.97,72.74,72.78,73.1,72.49,46.38,51.51,45.22,1.274,51.95,53.82,50.14,0.82,0.749,342,36.15,3.507,43.06979,2.363,-0.001138295,0.004115211,0.01017213
"2017-08-08 19:45:00",1026,"ELMU",12.94,74.08,73.52,74.08,72.61,42.37,46.38,41.11,1.217,49.49,51.32,48.69,1.016,0.966,202.4,83.8,3.726,41.89499,2.362,-0.00276032,-0.003639189,0.002575831
"2017-08-08 19:50:00",1027,"ELMU",12.9,70.78,72.79,74.14,70.48,60.12,60.32,42.4,1.545,53.48,56.69,49.68,1.807,1.407,179.8,11.72,4.822,35.03971,2.363,-0.00276032,-0.003639189,0.002575831
"2017-08-08 19:55:00",1028,"ELMU",12.88,69.94,70.1,70.91,69.8,61.38,61.48,59.1,1.533,55.85,56.6,55.11,2.063,2,123.6,41.23,3.726,25.13383,2.362,-0.00276032,-0.003639189,0.002575831
"2017-08-08 20:00:00",1029,"ELMU",12.85,70.49,70.02,70.49,69.69,52.88,61.62,51.66,1.346,54.67,56.13,51.63,2.148,2.054,70.41,45.51,2.411,16.8925,2.361,-0.001542599,-0.00135938,7.115305E-007
"2017-08-08 20:05:00",1030,"ELMU",12.84,70.87,70.86,71.29,70.31,52.41,57.3,49.14,1.351,53.91,55.34,50.76,1.315,1.81,127.3,71.43,1.973,11.60634,2.361,-0.001542599,-0.00135938,7.115305E-007
"2017-08-08 20:10:00",1031,"ELMU",12.83,70.69,70.98,71.3,70.57,53.5,56.43,49.01,1.371,53.34,54.72,50.69,0.98,0.961,337.9,26.37,3.069,8.512891,2.361,-0.001542599,-0.00135938,7.115305E-007
"2017-08-08 20:15:00",1032,"ELMU",12.82,69.96,70.6,70.94,69.96,58.4,58.47,52.11,1.46,53.84,55.05,52.13,1.284,1.162,316.4,7.214,3.507,6.219573,2.361,-0.004054557,-0.005281468,2.5E-007
"2017-08-08 20:20:00",1033,"ELMU",12.81,70.33,69.86,70.45,69.47,54.29,58.78,52.07,1.374,53.62,54.91,51.57,1.987,1.642,342.9,31.3,4.603,4.203416,2.361,-0.004054557,-0.005281468,2.5E-007
"2017-08-08 20:25:00",1034,"ELMU",12.81,70.33,70.24,71.12,68.86,49.12,60.24,48.4,1.243,52.28,55.81,49.97,3.504,2.51,248.1,83.6,12.71,2.509159,2.361,-0.004054557,-0.005281468,2.5E-007
"2017-08-08 20:30:00",1035,"ELMU",12.81,72.16,71.44,72.35,70.27,41.6,49.83,39.29,1.121,48.12,50.87,45.9,6.884,4.836,254.6,17.81,25.43,1.365681,2.362,0.00154158,0.003449212,2.5E-007
"2017-08-08 20:35:00",1036,"ELMU",12.8,69.78,71.68,72.84,69.71,46.43,47.76,38.03,1.153,47.59,49.78,45.39,11.5,9.16,297.1,11.33,24.11,0.7122037,2.363,0.00154158,0.003449212,2.5E-007
"2017-08-08 20:40:00",1037,"ELMU",12.8,69.16,69.24,69.96,68.55,49.29,51.97,46.36,1.199,49.36,50.9,48.26,15.01,13.65,277.7,11.19,24.99,0.4386567,2.365,0.00154158,0.003449212,2.5E-007
"2017-08-08 20:45:00",1038,"ELMU",12.8,68.61,68.91,69.29,68.61,48.74,51.46,46.67,1.163,48.7,50.44,47.71,16.29,15.98,284,11.8,22.58,0.2876225,2.363,0.02031551,0.02564463,2.5E-007
"2017-08-08 20:50:00",1039,"ELMU",12.79,65.92,67.21,68.55,65.92,57.65,58.44,47.82,1.254,49.68,51.09,48.02,14.48,15.61,307.7,12.91,22.8,0.1760462,2.362,0.02031551,0.02564463,2.5E-007
"2017-08-08 20:55:00",1040,"ELMU",12.79,67.2,66.6,67.51,65.67,54.52,58.37,51.22,1.24,49.34,50.93,47.89,10.94,12.66,342.9,25.4,8.99,0.06869277,2.36,0.02031551,0.02564463,2.5E-007
"2017-08-08 21:00:00",1041,"ELMU",12.79,66.65,66.37,67.33,65.86,55.61,58.37,54.59,1.241,50.27,51.21,49.67,8.62,9.76,299.7,11.51,14.25,0.008845142,2.358,0.01538281,0.01936981,2.5E-007
"2017-08-08 21:05:00",1042,"ELMU",12.78,66.1,66.42,66.65,66.1,54.9,56.97,54.42,1.202,50.03,50.85,49.35,7.102,7.748,314.3,12.96,10.3,0,2.357,0.01538281,0.01936981,2.5E-007
"2017-08-08 21:10:00",1043,"ELMU",12.78,67.33,67.13,67.76,66.04,53.44,54.9,49.25,1.22,48.62,49.87,47.55,6.829,6.974,325.5,14.69,7.014,0,2.356,0.01538281,0.01936981,2.5E-007
"2017-08-08 21:15:00",1044,"ELMU",12.78,66.59,66.66,67.39,66.29,53.54,56.05,52.86,1.192,49.77,50.53,48.76,5.982,6.378,305.6,9.84,11.4,0,2.357,0.009125995,0.01285036,2.5E-007
"2017-08-08 21:20:00",1045,"ELMU",12.78,67.03,66.85,67.27,66.41,50.75,54.19,49.93,1.147,48.41,49.56,47.75,6.014,5.92,322,14.59,10.3,0,2.357,0.009125995,0.01285036,2.5E-007
"2017-08-08 21:25:00",1046,"ELMU",12.78,67.22,67.14,67.39,66.9,50.38,52.73,49.83,1.146,48.65,49.31,47.72,6.479,6.222,339,15.18,12.28,0,2.358,0.009125995,0.01285036,2.5E-007
"2017-08-08 21:30:00",1047,"ELMU",12.78,68.2,67.88,68.26,67.09,47.05,50.55,47.02,1.107,47.61,48.31,47.08,6.557,6.616,339.8,17.14,11.84,0,2.36,0.008842122,0.01276466,2.5E-007
"2017-08-08 21:35:00",1048,"ELMU",12.78,68.39,68.1,68.51,67.78,45.89,48.38,45.35,1.087,47.23,47.93,46.3,6.073,6.252,346.8,20.96,12.93,0,2.362,0.008842122,0.01276466,2.5E-007
"2017-08-08 21:40:00",1049,"ELMU",12.77,68.21,68.14,68.51,67.78,45.83,47.26,45.25,1.079,46.73,47.25,46.08,5.98,5.884,345.1,20.11,14.25,0,2.362,0.008842122,0.01276466,2.5E-007
"2017-08-08 21:45:00",1050,"ELMU",12.78,67.79,68.08,68.34,67.67,45.39,46.75,45.05,1.053,46.43,46.95,45.89,6.074,5.996,335.3,16.49,13.59,0,2.364,0.009620633,0.01396283,2.5E-007
"2017-08-08 21:50:00",1051,"ELMU",12.77,68.4,68.14,68.46,67.67,44.23,45.69,43.55,1.048,45.83,46.36,45.17,7.422,6.763,334,14.43,16,0,2.366,0.009620633,0.01396283,2.5E-007
"2017-08-08 21:55:00",1052,"ELMU",12.77,67.55,67.89,68.53,67.42,45.08,45.7,43.96,1.037,45.79,46.23,45.39,7.715,7.719,339.7,17.79,10.52,0,2.366,0.009620633,0.01396283,2.5E-007
"2017-08-08 22:00:00",1053,"ELMU",12.77,66.81,67.17,67.67,66.69,46.82,47.29,44.33,1.05,45.81,46.26,44.99,7.799,7.681,331.2,13,12.49,0,2.366,0.01238484,0.01716034,2.5E-007
"2017-08-08 22:05:00",1054,"ELMU",12.77,67.06,66.84,67.18,66.57,45.19,46.85,44.98,1.022,45.35,45.94,44.81,7.64,7.695,334.1,11.29,13.37,0,2.367,0.01238484,0.01716034,2.5E-007
"2017-08-08 22:10:00",1055,"ELMU",12.76,66.75,66.97,67.18,66.69,46.21,46.21,44.71,1.034,45.16,45.56,44.82,7.772,7.777,336.2,14.87,12.93,0,2.367,0.01238484,0.01716034,2.5E-007
"2017-08-08 22:15:00",1056,"ELMU",12.76,66.2,66.5,66.87,66.14,46.92,46.99,45.66,1.03,45.31,45.72,44.81,6.774,7.375,340.1,19.51,7.672,0,2.368,0.01231766,0.01692503,2.5E-007
"2017-08-08 22:20:00",1057,"ELMU",12.76,65.22,65.86,66.38,65.1,49.61,49.71,46.27,1.053,45.6,46.13,44.95,4.977,6.011,347.1,21.46,8.11,0,2.367,0.01231766,0.01692503,2.5E-007
"2017-08-08 22:25:00",1058,"ELMU",12.76,63.93,64.58,65.34,63.93,52.53,52.91,49.61,1.066,46.32,46.83,45.83,3.019,3.882,144.5,93.9,4.165,0,2.367,0.01231766,0.01692503,2.5E-007
"2017-08-08 22:30:00",1059,"ELMU",12.76,62.59,63.26,64.18,62.46,57.5,57.5,52.6,1.113,47.02,47.43,46.25,1.946,2.478,184,42.65,3.946,0,2.366,0.003765658,0.006287937,2.5E-007
"2017-08-08 22:35:00",1060,"ELMU",12.76,61.97,62.16,62.59,61.67,58.29,59.07,57.16,1.104,47.31,47.65,46.81,0.987,1.336,230.9,30.38,1.973,0,2.365,0.003765658,0.006287937,2.5E-007
"2017-08-08 22:40:00",1061,"ELMU",12.76,61.91,61.87,62.22,61.54,58.08,60.36,57.74,1.098,47.41,48.02,46.83,1.212,1.141,109.5,34.51,4.384,0,2.364,0.003765658,0.006287937,2.5E-007
"2017-08-08 22:45:00",1062,"ELMU",12.76,62.16,62.12,62.4,61.79,56.86,58.52,56.86,1.084,47.14,47.55,46.64,1.835,1.467,91.7,14.84,5.042,0,2.362,-0.004800015,-0.006407992,2.5E-007
"2017-08-08 22:50:00",1063,"ELMU",12.75,63.5,63.02,63.69,62.1,53.52,56.75,52.84,1.07,46.46,47.04,45.72,2.854,2.34,83.9,17.27,6.357,0,2.362,-0.004800015,-0.006407992,2.5E-007
"2017-08-08 22:55:00",1064,"ELMU",12.75,62.95,63.19,63.69,62.77,55.77,55.87,53.45,1.093,46.77,47.1,46.29,3.266,3.046,72.28,16.93,6.138,0,2.362,-0.004800015,-0.006407992,2.5E-007
"2017-08-08 23:00:00",1065,"ELMU",12.75,63.08,63.02,63.26,62.59,54.17,57.81,53.63,1.067,47.24,48.04,45.82,3.033,3.216,57.68,28.2,5.042,0,2.362,-2.731502E-005,0.001002239,2.5E-007
"2017-08-08 23:05:00",1066,"ELMU",12.75,64.37,63.93,64.73,63.02,56.62,56.62,51.01,1.167,46.4,48.66,45.09,2.908,2.916,101.9,29.06,5.48,0,2.363,-2.731502E-005,0.001002239,2.5E-007
"2017-08-08 23:10:00",1067,"ELMU",12.75,58.61,60.42,64.37,58.49,70.4,70.4,56.79,1.183,48.91,49.24,48.57,3.117,3.095,180.2,6.411,5.918,0,2.365,-2.731502E-005,0.001002239,2.5E-007
"2017-08-08 23:15:00",1068,"ELMU",12.75,56.84,57.57,58.61,56.84,75.65,75.78,70.37,1.193,49.2,49.58,48.85,2.763,2.998,220.4,52.34,3.069,0,2.363,-0.0007342392,-0.00013122,2.5E-007
"2017-08-08 23:20:00",1069,"ELMU",12.75,58.01,57.47,58.13,56.9,74.32,75.61,74.09,1.222,49.58,50.07,49.21,1.893,2.364,244.7,66.97,1.754,0,2.363,-0.0007342392,-0.00013122,2.5E-007
"2017-08-08 23:25:00",1070,"ELMU",12.74,57.58,57.85,58.31,57.4,76.2,76.37,73.98,1.234,50.05,50.34,49.8,1.029,1.445,273.4,43.66,1.973,0,2.361,-0.0007342392,-0.00013122,2.5E-007
"2017-08-08 23:30:00",1071,"ELMU",12.74,56.72,57.17,57.71,56.42,79.12,79.7,75.99,1.242,50.26,50.66,49.92,1.509,1.065,215.9,17.14,5.699,0,2.361,-0.004772288,-0.006383784,2.5E-007
"2017-08-08 23:35:00",1072,"ELMU",12.74,58.2,57.77,58.32,56.72,75.35,79.12,75.18,1.248,50.43,50.68,49.61,1.832,1.823,221.6,59.08,4.384,0,2.359,-0.004772288,-0.006383784,2.5E-007
"2017-08-08 23:40:00",1073,"ELMU",12.74,57.16,57.91,58.51,57.04,78.79,78.79,74.74,1.257,50.5,50.72,50.24,2.022,1.913,319.4,12.9,2.63,0,2.359,-0.004772288,-0.006383784,2.5E-007
"2017-08-08 23:45:00",1074,"ELMU",12.73,56.85,56.78,57.16,56.54,79.57,79.84,78.72,1.255,50.52,50.72,50.21,1.691,1.914,317.1,12.44,3.069,0,2.359,-0.004385548,-0.005732849,2.5E-007
"2017-08-08 23:50:00",1075,"ELMU",12.73,57.47,56.95,57.47,56.61,78.42,80.2,78.21,1.265,50.63,50.87,50.42,2.059,1.75,321.6,18.75,3.507,0,2.36,-0.004385548,-0.005732849,2.5E-007
"2017-08-08 23:55:00",1076,"ELMU",12.73,56.43,56.72,57.53,56.12,81,81.4,78.11,1.258,50.57,50.93,50.3,2.531,2.279,291.2,16.65,3.946,0,2.36,-0.004385548,-0.005732849,2.5E-007
"2017-08-09 00:00:00",1077,"ELMU",12.73,56.19,56.26,56.55,56,81,81.3,80.8,1.248,50.54,50.79,50.34,2.836,2.733,316.4,5.898,3.726,0,2.359,-0.003988248,-0.005070345,2.5E-007
"2017-08-09 00:05:00",1078,"ELMU",12.73,56.25,56.32,56.56,56.13,81.1,81.2,80.8,1.251,50.6,50.83,50.39,3.185,3.021,317.3,6.865,4.822,0,2.36,-0.003988248,-0.005070345,2.5E-007
"2017-08-09 00:10:00",1079,"ELMU",12.73,56.43,56.4,56.56,56.19,80.2,81.1,80.1,1.247,50.51,50.69,50.35,3.254,3.243,310.1,6.261,4.384,0,2.36,-0.003988248,-0.005070345,2.5E-007
"2017-08-09 00:15:00",1080,"ELMU",12.73,56.25,56.31,56.56,55.94,81,81,80.1,1.25,50.47,50.68,50.11,3.146,3.197,306.4,7.358,3.069,0,2.361,-0.002834339,-0.003282356,2.5E-007
"2017-08-09 00:20:00",1081,"ELMU",12.72,56.19,56.06,56.31,55.76,80.9,82.1,80.7,1.246,50.46,50.65,50.13,2.995,3.065,303,11.16,3.726,0,2.361,-0.002834339,-0.003282356,2.5E-007
"2017-08-09 00:25:00",1082,"ELMU",12.72,56.86,56.45,56.92,56.13,79.41,81,79.34,1.253,50.5,50.66,50.35,2.926,2.945,320.2,4.762,3.946,0,2.363,-0.002834339,-0.003282356,2.5E-007
"2017-08-09 00:30:00",1083,"ELMU",12.72,56.68,56.82,57.05,56.56,81,81,79,1.27,50.62,51.04,50.31,3.07,3.016,314.9,5.428,3.507,0,2.362,-0.002979379,-0.003499812,2.5E-007
"2017-08-09 00:35:00",1084,"ELMU",12.72,56.68,56.71,57.05,56.43,78.97,81.3,78.97,1.238,50.78,51.04,50.19,3.134,3.108,327.9,11.68,4.384,0,2.363,-0.002979379,-0.003499812,2.5E-007
"2017-08-09 00:40:00",1085,"ELMU",12.72,58.09,57.84,58.27,56.68,73.89,79.03,73.89,1.219,50.1,50.43,49.79,3.114,3.178,342,8.53,5.48,0,2.364,-0.002979379,-0.003499812,2.5E-007
"2017-08-09 00:45:00",1086,"ELMU",12.72,56.74,57.95,58.64,56.74,79.48,79.48,72.7,1.249,50.17,50.68,49.55,2.653,2.887,312.8,18.41,2.63,0,2.366,-0.002468847,-0.002742875,2.5E-007
"2017-08-09 00:50:00",1087,"ELMU",12.71,56.07,56.39,56.8,55.88,81.6,81.7,79.48,1.25,50.54,50.76,50.2,2.372,2.457,297.7,7.737,3.946,0,2.367,-0.002468847,-0.002742875,2.5E-007
"2017-08-09 00:55:00",1088,"ELMU",12.71,55.88,55.88,56.25,55.7,82.5,82.6,81.5,1.257,50.54,50.87,50.38,2.21,2.271,318.2,14.69,3.946,0,2.368,-0.002468847,-0.002742875,2.5E-007
"2017-08-09 01:00:00",1089,"ELMU",12.71,55.94,56.08,56.43,55.7,81.9,82.7,80.8,1.25,50.56,50.84,50.34,2.699,2.442,313.1,10.05,4.165,0,2.368,-0.003917863,-0.00494779,2.5E-007
"2017-08-09 01:05:00",1090,"ELMU",12.71,55.33,55.75,56.43,55.33,84.2,84.2,81.8,1.257,50.71,51.57,50.44,2.898,2.832,298.9,7.259,4.384,0,2.37,-0.003917863,-0.00494779,2.5E-007
"2017-08-09 01:10:00",1091,"ELMU",12.7,55.15,55.23,55.45,53.86,84.5,84.8,84.1,1.253,50.65,50.86,49.32,3.106,2.999,304.4,8.69,4.603,0,2.371,-0.003917863,-0.00494779,2.5E-007
"2017-08-09 01:15:00",1092,"ELMU",12.7,55.21,55.11,55.39,54.84,84.8,85.5,84.5,1.26,50.7,50.89,50.48,3.109,3.049,312.8,11.65,4.822,0,2.37,-0.003478187,-0.004238546,2.5E-007
"2017-08-09 01:20:00",1093,"ELMU",12.7,54.72,54.93,55.33,54.53,86.2,86.3,84.8,1.259,50.71,50.96,50.45,3.114,3.138,304.8,8.02,3.946,0,2.371,-0.003478187,-0.004238546,2.5E-007
"2017-08-09 01:25:00",1094,"ELMU",12.7,55.09,54.72,55.09,54.35,85.1,86.5,85,1.259,50.64,50.83,50.38,3.117,3.028,316.3,10.73,4.384,0,2.371,-0.003478187,-0.004238546,2.5E-007
"2017-08-09 01:30:00",1095,"ELMU",12.7,54.41,54.68,55.02,54.35,86.4,86.4,84.9,1.247,50.46,50.65,50.14,3.332,3.326,302.9,6.487,4.822,0,2.37,-0.003440419,-0.004167491,2.5E-007
"2017-08-09 01:35:00",1096,"ELMU",12.7,54.53,54.35,54.59,54.1,85.3,86.6,85.2,1.236,50.33,50.57,50.05,3.163,3.214,312.3,6.515,4.165,0,2.371,-0.003440419,-0.004167491,2.5E-007
"2017-08-09 01:40:00",1097,"ELMU",12.7,54.9,54.77,55.09,54.35,83.5,85.3,83,1.227,50.01,50.23,49.78,3.25,3.241,304.4,7.081,4.165,0,2.371,-0.003440419,-0.004167491,2.5E-007
"2017-08-09 01:45:00",1098,"ELMU",12.69,54.72,54.77,54.96,54.59,83.8,84.1,83.5,1.224,49.99,50.14,49.84,3.067,3.115,305.2,8.09,4.384,0,2.371,-0.003274559,-0.003923176,2.5E-007
"2017-08-09 01:50:00",1099,"ELMU",12.69,54.23,54.81,55.21,54.1,84.8,84.9,82.5,1.215,49.88,50.21,49.62,3.075,3.131,288.1,14.32,3.946,0,2.372,-0.003274559,-0.003923176,2.5E-007
"2017-08-09 01:55:00",1100,"ELMU",12.69,54.04,54.09,54.35,53.86,85,86,84.6,1.211,49.81,50.12,49.53,3.074,3.078,282.4,9.21,3.946,0,2.372,-0.003274559,-0.003923176,2.5E-007
"2017-08-09 02:00:00",1101,"ELMU",12.69,53.62,53.76,54.23,53.31,86.1,86.6,84.9,1.208,49.66,50.04,49.38,3.003,3.094,295.2,9.89,3.726,0,2.372,-0.003390987,-0.004097731,2.5E-007
"2017-08-09 02:05:00",1102,"ELMU",12.68,54.41,54.03,54.6,53.49,82.9,86.2,82.9,1.198,49.51,49.73,49.28,2.562,2.777,300,10.99,2.85,0,2.372,-0.003390987,-0.004097731,2.5E-007
"2017-08-09 02:10:00",1103,"ELMU",12.68,54.23,54.68,55.09,53.99,83.3,83.3,81.3,1.194,49.4,49.62,49,2.171,2.288,294,5.798,4.165,0,2.372,-0.003390987,-0.004097731,2.5E-007
"2017-08-09 02:15:00",1104,"ELMU",12.68,53.68,53.54,54.42,52.95,87,88.1,82.9,1.223,49.54,50.04,49.19,2.72,2.416,284.4,6.787,5.261,0,2.373,-0.004026061,-0.0050948,2.5E-007
"2017-08-09 02:20:00",1105,"ELMU",12.68,54.42,54.04,54.48,53.62,85.1,87,85,1.229,50,50.2,49.83,3.427,3.052,295.9,4.091,4.165,0,2.373,-0.004026061,-0.0050948,2.5E-007
"2017-08-09 02:25:00",1106,"ELMU",12.68,54.85,54.57,54.91,54.18,83.5,85.4,83.2,1.226,49.92,50.17,49.63,3.715,3.694,299.3,6.701,4.165,0,2.374,-0.004026061,-0.0050948,2.5E-007
"2017-08-09 02:30:00",1107,"ELMU",12.68,54.79,54.57,54.98,54.24,82.2,84.8,82.2,1.204,49.76,50.12,49.47,3.135,3.354,308.6,5.15,3.946,0,2.374,-0.003094634,-0.003652506,2.5E-007
"2017-08-09 02:35:00",1108,"ELMU",12.68,55.35,55.09,55.35,54.79,81.1,82.3,80.6,1.212,49.49,49.75,49.24,3.114,3.116,319.3,6.721,4.603,0,2.375,-0.003094634,-0.003652506,2.5E-007
"2017-08-09 02:40:00",1109,"ELMU",12.67,55.71,55.45,55.84,55.16,77.58,81.1,77.58,1.174,49.29,49.71,48.78,3.233,3.153,324.1,4.481,4.165,0,2.376,-0.003094634,-0.003652506,2.5E-007
"2017-08-09 02:45:00",1110,"ELMU",12.67,56.63,56.23,56.63,55.71,74.31,77.55,74.31,1.163,48.81,49.29,48.31,3.397,3.379,316.1,4.006,4.165,0,2.377,-0.002534338,-0.002841295,2.5E-007
"2017-08-09 02:50:00",1111,"ELMU",12.67,56.57,56.7,56.94,56.33,74.28,74.35,72.65,1.16,48.27,48.58,48.02,3.233,3.34,307.5,4.521,4.165,0,2.377,-0.002534338,-0.002841295,2.5E-007
"2017-08-09 02:55:00",1112,"ELMU",12.67,56.82,56.53,56.94,55.1,72.71,74.62,72.51,1.146,48.35,48.63,47.06,2.929,3.08,322.2,11.62,3.507,0,2.378,-0.002534338,-0.002841295,2.5E-007
"2017-08-09 03:00:00",1113,"ELMU",12.67,56.14,56.64,57.06,56.08,77.24,77.24,72.51,1.188,48.34,49.27,47.93,2.152,2.566,349.2,20.63,1.754,0,2.379,-0.002173242,-0.002302386,2.5E-007
"2017-08-09 03:05:00",1114,"ELMU",12.67,54.73,55.25,56.27,54.73,81.4,81.7,77.34,1.189,49.14,49.47,48.87,1.352,1.707,0.997,39.47,1.754,0,2.379,-0.002173242,-0.002302386,2.5E-007
"2017-08-09 03:10:00",1115,"ELMU",12.67,52.9,53.72,54.86,52.9,85.9,85.9,80.4,1.173,48.7,49.35,48.3,1.052,1.206,291.4,6.58,2.63,0,2.38,-0.002173242,-0.002302386,2.5E-007
"2017-08-09 03:15:00",1116,"ELMU",12.66,52.16,52.62,53.08,52.1,87.5,87.6,84.5,1.163,48.65,49.02,48.17,1.03,0.96,179.1,60,1.534,0,2.378,-0.005646966,-0.007884491,2.5E-007
"2017-08-09 03:20:00",1117,"ELMU",12.67,53.32,52.59,53.39,51.98,85,88.6,85,1.179,48.92,49.2,48.58,1.265,1.156,170.5,29.13,1.754,0,2.379,-0.005646966,-0.007884491,2.5E-007
"2017-08-09 03:25:00",1118,"ELMU",12.66,53.26,53.78,54.24,53.2,82.9,84.8,80.7,1.148,48.42,49.02,48.13,0.983,1.129,281,25.83,1.754,0,2.378,-0.005646966,-0.007884491,2.5E-007
"2017-08-09 03:30:00",1119,"ELMU",12.66,54.49,53.91,54.55,53.26,79.46,83.2,79.46,1.15,48.28,48.68,47.97,1.103,1.055,341.3,19.62,1.973,0,2.379,-0.005958322,-0.008460089,2.5E-007
"2017-08-09 03:35:00",1120,"ELMU",12.66,52.35,52.83,54.61,51.85,88.1,88.1,79.52,1.179,48.5,48.98,48.06,1.68,1.465,101.4,18.47,5.699,0,2.379,-0.005958322,-0.008460089,2.5E-007
"2017-08-09 03:40:00",1121,"ELMU",12.66,53.02,52.62,53.08,52.16,85.4,88.1,85.4,1.172,48.85,49.03,48.67,2.267,1.912,97.4,10.22,5.48,0,2.378,-0.005958322,-0.008460089,2.5E-007
"2017-08-09 03:45:00",1122,"ELMU",12.66,53.27,53.39,53.88,52.9,83.6,85.4,82.7,1.157,48.56,48.88,48.33,2.468,2.396,98.8,19.08,2.63,0,2.379,-0.004799848,-0.006367429,2.5E-007
"2017-08-09 03:50:00",1123,"ELMU",12.66,53.51,53.45,53.76,53.14,81.5,83.6,81.4,1.139,48.18,48.57,47.95,1.741,2.1,83.9,11.58,1.973,0,2.38,-0.004799848,-0.006367429,2.5E-007
"2017-08-09 03:55:00",1124,"ELMU",12.66,54.8,54.03,54.98,53.45,77.08,81.5,76.94,1.129,47.87,48.32,47.4,1.265,1.505,66.68,10.92,2.192,0,2.379,-0.004799848,-0.006367429,2.5E-007
"2017-08-09 04:00:00",1125,"ELMU",12.66,54.62,55.06,55.48,54.62,78.37,78.51,74.93,1.14,47.76,48.26,47.33,1.195,1.213,61.24,13.32,2.85,0,2.38,-0.004940765,-0.006651946,2.5E-007
"2017-08-09 04:05:00",1126,"ELMU",12.65,54.26,54.29,54.99,54.01,78.04,80,77.86,1.12,47.92,48.45,47.3,0.982,1.057,39.97,9.24,1.754,0,2.38,-0.004940765,-0.006651946,2.5E-007
"2017-08-09 04:10:00",1127,"ELMU",12.65,50.7,52.16,54.38,50.58,86.2,86.3,77.69,1.086,46.94,47.72,46.56,1.624,1.313,252.7,13.8,3.946,0,2.38,-0.004940765,-0.006651946,2.5E-007
"2017-08-09 04:15:00",1128,"ELMU",12.65,53.83,52.5,53.89,50.58,78.17,87.5,78.11,1.105,47.33,47.76,46.65,1.346,1.579,291.1,10.43,2.63,0,2.38,-0.005500567,-0.007630597,2.5E-007
"2017-08-09 04:20:00",1129,"ELMU",12.65,49.97,52.1,54.26,49.97,88.2,88.2,77.46,1.081,46.82,47.52,46.32,2.08,1.63,237.6,12.38,3.726,0,2.379,-0.005500567,-0.007630597,2.5E-007
"2017-08-09 04:25:00",1130,"ELMU",12.65,49.85,49.63,50.09,49.29,91.8,91.9,88.2,1.12,46.85,47.64,46.49,1.76,1.939,289.4,23.04,2.63,0,2.379,-0.005500567,-0.007630597,2.5E-007
"2017-08-09 04:30:00",1131,"ELMU",12.65,50.7,50.66,51.01,49.85,89.4,91.9,89.1,1.126,47.93,48.24,47.59,2.275,1.942,312,9.47,2.85,0,2.378,-0.004978866,-0.006660149,2.5E-007
"2017-08-09 04:35:00",1132,"ELMU",12.64,51.99,51.4,52.18,50.77,85.9,89.4,85.8,1.135,47.96,48.18,47.77,2.479,2.447,334.9,6.82,4.384,0,2.379,-0.004978866,-0.006660149,2.5E-007
"2017-08-09 04:40:00",1133,"ELMU",12.64,52.18,52.08,52.36,51.87,85.3,86.3,85.3,1.135,48,48.26,47.81,2.456,2.456,324.4,7.767,3.069,0,2.379,-0.004978866,-0.006660149,2.5E-007
"2017-08-09 04:45:00",1134,"ELMU",12.64,52.24,52.25,52.48,52.05,86,86.1,85.1,1.147,48.06,48.34,47.84,2.732,2.594,314.6,5.757,3.726,0,2.38,-0.004168521,-0.005301881,2.5E-007
"2017-08-09 04:50:00",1135,"ELMU",12.64,51.99,52.21,52.54,51.87,87.1,87.1,85.5,1.151,48.21,48.42,48,2.554,2.645,310.2,9.32,4.165,0,2.38,-0.004168521,-0.005301881,2.5E-007
"2017-08-09 04:55:00",1136,"ELMU",12.64,52.3,52.11,52.48,51.75,86.2,87.7,86.1,1.152,48.36,48.56,48.12,3.165,2.848,301.8,5.765,5.261,0,2.381,-0.004168521,-0.005301881,2.5E-007
"2017-08-09 05:00:00",1137,"ELMU",12.64,52.11,52.18,52.48,51.99,88.6,88.7,86.1,1.176,48.62,49.06,48.28,3.284,3.229,315.3,10.12,4.603,0,2.382,-0.003789406,-0.004692364,2.5E-007
"2017-08-09 05:05:00",1138,"ELMU",12.63,52.79,52.59,52.91,52.05,86.3,88.7,86.3,1.175,49.07,49.42,48.73,3.48,3.431,329.6,17.67,5.48,0,2.383,-0.003789406,-0.004692364,2.5E-007
"2017-08-09 05:10:00",1139,"ELMU",12.63,54.81,53.74,54.87,52.73,77.97,86.4,77.94,1.142,48.61,49.07,47.89,3.302,3.389,338.7,9.94,4.384,0,2.384,-0.003789406,-0.004692364,2.5E-007
"2017-08-09 05:15:00",1140,"ELMU",12.63,54.99,55.24,55.61,54.81,77.43,78,74.97,1.142,47.99,48.37,47.56,3.406,3.345,324.9,10.28,5.042,0,2.386,-0.002727867,-0.003121825,4.297586E-005
"2017-08-09 05:20:00",1141,"ELMU",12.63,54.14,54.55,55.12,54.01,81.5,81.9,77.12,1.165,48.44,48.97,47.85,3.77,3.499,300.5,11.7,5.261,0,2.388,-0.002727867,-0.003121825,4.297586E-005
"2017-08-09 05:25:00",1142,"ELMU",12.63,52.67,53.49,54.2,52.54,87.7,87.8,81.5,1.188,48.95,49.24,48.57,3.925,3.916,256.4,14.62,4.822,0,2.389,-0.002727867,-0.003121825,4.297586E-005
"2017-08-09 05:30:00",1143,"ELMU",12.63,52.11,52.29,52.73,51.26,89.5,89.7,87.8,1.188,49.12,49.26,47.83,3.305,3.592,249.4,7.665,3.288,0,2.389,-0.002723836,-0.003109546,0.0031982
"2017-08-09 05:35:00",1144,"ELMU",12.63,52.48,52.19,52.48,51.93,87.4,89.6,87.4,1.175,48.93,49.21,48.65,2.552,2.971,280.2,27,2.63,0,2.389,-0.002723836,-0.003109546,0.0031982
"2017-08-09 05:40:00",1145,"ELMU",12.63,52.24,52.61,52.91,52.18,87.9,87.9,86.3,1.172,48.85,49.07,48.64,2.189,2.343,294.3,8.06,3.726,0,2.389,-0.002723836,-0.003109546,0.0031982
"2017-08-09 05:45:00",1146,"ELMU",12.63,51.93,52.12,53.09,51.87,88,88.9,87.9,1.16,48.82,49.75,48.51,2.221,2.166,248.3,27.4,3.507,0,2.39,0.002023816,0.003450536,0.011394
"2017-08-09 05:50:00",1147,"ELMU",12.62,52.11,51.88,52.11,51.69,88.9,89.3,88,1.18,48.67,49.06,48.42,2.091,2.193,280.8,72.56,3.288,0,2.388,0.002023816,0.003450536,0.011394
"2017-08-09 05:55:00",1148,"ELMU",12.62,53.83,53.06,54.08,51.99,82.1,88.9,82,1.16,48.68,49.02,48.35,2.183,2.112,341.3,9.72,3.726,0,2.388,0.002023816,0.003450536,0.011394
"2017-08-09 06:00:00",1149,"ELMU",12.62,53.65,53.86,54.26,52.91,84.2,84.3,81.3,1.183,48.79,49.15,48.02,2.316,2.362,295.2,17.41,3.726,0,2.388,0.002211672,0.003779685,0.02708955
"2017-08-09 06:05:00",1150,"ELMU",12.61,53.52,53.57,53.77,53.4,85.7,85.8,84.2,1.198,49.17,49.49,48.86,2.222,2.251,304.8,7.068,2.192,0,2.389,0.002211672,0.003779685,0.02708955
"2017-08-09 06:10:00",1151,"ELMU",12.61,53.59,53.57,53.77,53.28,87.1,87.3,85.7,1.221,49.58,50.05,49.16,1.525,1.939,340.1,21.13,2.192,0,2.389,0.002211672,0.003779685,0.02708955
"2017-08-09 06:15:00",1152,"ELMU",12.61,53.71,53.68,53.89,53.34,88.3,88.6,85.3,1.242,49.81,50.47,49.26,1.203,1.301,105.4,14.94,2.192,0.02605585,2.39,0.001847369,0.00313007,0.05684262
"2017-08-09 06:20:00",1153,"ELMU",12.61,53.83,53.67,54.01,53.4,86.6,88.6,86.1,1.224,49.97,50.4,49.6,1.383,1.262,71.63,30.41,2.63,0.1259386,2.391,0.001847369,0.00313007,0.05684262
"2017-08-09 06:25:00",1154,"ELMU",12.61,54.01,53.9,54.14,53.71,84.7,87.8,84.7,1.206,50.07,50.42,49.5,1.392,1.361,89.4,65.29,2.411,0.3150935,2.392,0.001847369,0.00313007,0.05684262
"2017-08-09 06:30:00",1155,"ELMU",12.6,53.59,53.81,54.32,53.46,91.4,91.4,84.6,1.28,50.74,51.25,49.47,2.12,1.677,216.2,12.94,6.357,0.8379015,2.392,0.001533688,0.002440097,0.0952235
"2017-08-09 06:35:00",1156,"ELMU",12.61,53.83,53.59,53.89,53.34,88.8,91.6,88.8,1.256,50.83,51.25,50.49,2.044,2.138,163.9,59.16,4.603,2.415752,2.393,0.001533688,0.002440097,0.0952235
"2017-08-09 06:40:00",1157,"ELMU",12.61,54.26,54.04,54.38,53.71,87,88.9,86.8,1.25,50.53,50.78,50.24,2.352,2.186,71.95,11.49,2.63,5.561271,2.394,0.001533688,0.002440097,0.0952235
"2017-08-09 06:45:00",1158,"ELMU",12.61,54.5,54.38,54.63,54.14,85.5,87.6,85.5,1.239,50.5,50.76,50.19,1.907,2.222,73.81,9.25,3.288,9.769629,2.394,0.003603353,0.004987129,0.1372859
"2017-08-09 06:50:00",1159,"ELMU",12.61,54.81,54.76,54.99,54.44,85,86.2,85,1.245,50.54,50.95,50.12,1.685,1.718,22.3,69.32,2.192,14.53146,2.394,0.003603353,0.004987129,0.1372859
"2017-08-09 06:55:00",1160,"ELMU",12.61,54.87,55.08,55.49,54.75,89.3,89.4,82.2,1.312,51.02,51.95,49.83,1.811,1.676,265.9,27.58,3.946,23.30169,2.396,0.003603353,0.004987129,0.1372859
"2017-08-09 07:00:00",1161,"ELMU",12.61,55.79,55.05,55.79,54.63,80.9,89.6,80.7,1.228,51.37,52.01,49.75,1.286,1.594,297.8,65.59,3.069,34.26421,2.396,0.007864582,0.009426049,0.181407
"2017-08-09 07:05:00",1162,"ELMU",12.61,55.85,56.12,56.65,55.55,84,84.2,79.23,1.278,50.52,51.37,49.63,1.416,1.299,323.1,47.19,2.411,44.68399,2.397,0.007864582,0.009426049,0.181407
"2017-08-09 07:10:00",1163,"ELMU",12.61,55.61,55.82,56.04,55.61,85.4,87.2,83.6,1.287,51.54,52.12,50.84,1.095,1.266,198.4,74.44,2.85,46.30271,2.399,0.007864582,0.009426049,0.181407
"2017-08-09 07:15:00",1164,"ELMU",12.62,55.36,55.64,55.91,55.36,87.5,88.5,84.7,1.308,51.96,52.37,51.18,1.547,1.265,166.7,77.49,4.603,38.3319,2.399,0.006755257,0.008125438,0.2266461
"2017-08-09 07:20:00",1165,"ELMU",12.61,55.61,55.48,55.67,55.24,85.4,87.6,84.9,1.288,51.4,51.99,50.9,2.134,2.016,256.8,37.6,5.042,28.73713,2.399,0.006755257,0.008125438,0.2266461
"2017-08-09 07:25:00",1166,"ELMU",12.63,55.36,55.37,55.61,54.14,87.1,87.5,85.4,1.302,51.5,51.94,50.4,2.125,2.159,276.2,45.86,1.973,23.5722,2.399,0.006755257,0.008125438,0.2266461
"2017-08-09 07:30:00",1167,"ELMU",12.63,55.24,55.3,55.55,54.99,88.2,88.2,86.3,1.313,51.55,51.87,51.24,2.006,2.079,284.1,14.01,2.192,25.79573,2.399,0.006214604,0.007897439,0.2724969
"2017-08-09 07:35:00",1168,"ELMU",12.62,55.36,55.07,55.36,54.75,87.5,89.1,87.4,1.307,51.74,52.01,51.34,1.543,1.65,281.7,10.06,2.411,28.63223,2.399,0.006214604,0.007897439,0.2724969
"2017-08-09 07:40:00",1169,"ELMU",12.63,55.42,55.37,55.55,55.12,87.7,87.8,86.8,1.314,51.68,51.98,51.42,1.854,1.678,288.1,4.969,3.069,30.23267,2.398,0.006214604,0.007897439,0.2724969
"2017-08-09 07:45:00",1170,"ELMU",12.64,54.81,55.11,55.54,54.75,87.9,87.9,86.5,1.287,51.42,51.95,50.93,1.974,1.949,277.6,3.899,2.85,33.83454,2.397,0.007365275,0.008847279,0.31839
"2017-08-09 07:50:00",1171,"ELMU",12.65,55.3,55.03,55.42,54.75,87.4,88.5,87.3,1.304,51.57,51.93,51.09,1.588,1.848,316.3,52.88,1.754,43.07264,2.397,0.007365275,0.008847279,0.31839
"2017-08-09 07:55:00",1172,"ELMU",12.68,56.95,56.24,56.95,55.24,85.5,88.3,85.3,1.354,52.55,53.26,51.58,1.093,1.349,121,27.99,1.754,69.91025,2.397,0.007365275,0.008847279,0.31839
"2017-08-09 08:00:00",1173,"ELMU",12.66,56.77,56.99,57.26,56.71,84.2,85.6,82.1,1.324,52.29,52.84,51.6,0.517,0.747,71.97,62.96,1.973,79.82977,2.398,0.01392207,0.01567934,0.3636279
"2017-08-09 08:05:00",1174,"ELMU",12.7,56.77,56.72,56.95,56.52,84.4,84.5,82.9,1.327,51.89,52.25,51.41,0.984,0.739,323.3,15.85,2.85,81.6386,2.398,0.01392207,0.01567934,0.3636279
"2017-08-09 08:10:00",1175,"ELMU",12.79,58.54,57.49,58.54,56.7,82.9,86.9,81.8,1.389,52.77,53.85,51.98,1.15,1.083,254.6,26.92,2.192,100.0391,2.399,0.01392207,0.01567934,0.3636279
"2017-08-09 08:15:00",1176,"ELMU",12.89,60.69,59.45,60.69,58.3,75.99,84.6,75.92,1.375,53.42,54.25,52.48,1.764,1.441,181.2,17.63,4.603,159.4977,2.401,0.02963984,0.03250975,0.408083
"2017-08-09 08:20:00",1177,"ELMU",12.99,61.79,61.2,61.85,60.51,71.08,79.53,70.61,1.338,53.34,54.63,52.04,2.122,1.925,182.7,13.6,4.384,225.9476,2.402,0.02963984,0.03250975,0.408083
"2017-08-09 08:25:00",1178,"ELMU",13.09,62.34,61.99,62.46,61.6,69.42,73.06,68.02,1.332,52.37,53.64,51.15,2.573,2.387,200.4,16.24,4.165,263.0069,2.406,0.02963984,0.03250975,0.408083
"2017-08-09 08:30:00",1179,"ELMU",13.2,62.58,62.43,62.7,62.21,67,70.81,63.94,1.297,51.57,52.95,50.07,2.617,2.604,215.7,12.4,3.726,276.938,2.408,0.04509122,0.05133637,0.4522289
"2017-08-09 08:35:00",1180,"ELMU",13.32,63.07,62.9,63.19,62.52,66.18,68.29,62.3,1.303,51.24,52.49,49.95,2.552,2.553,208.8,11.71,3.946,291.1196,2.412,0.04509122,0.05133637,0.4522289
"2017-08-09 08:40:00",1181,"ELMU",13.43,63.8,63.51,63.93,63.07,64.14,69.55,63.49,1.296,52.21,53.69,50.79,2.553,2.526,227.4,16.56,3.946,306.2159,2.415,0.04509122,0.05133637,0.4522289
"2017-08-09 08:45:00",1182,"ELMU",13.54,64.29,64.07,64.42,63.56,60.02,66.08,58.66,1.233,51.46,52.64,48.89,2.508,2.561,245.6,16.25,3.726,322.0961,2.417,0.0540108,0.06199011,0.4956935
"2017-08-09 08:50:00",1183,"ELMU",13.65,64.72,64.43,64.72,64.11,59.74,67.23,57.09,1.246,51.01,53.41,48.81,2.574,2.56,258.6,10.95,4.384,338.1615,2.42,0.0540108,0.06199011,0.4956935
"2017-08-09 08:55:00",1184,"ELMU",13.75,65.57,65.14,65.69,64.23,59.33,64.54,55.01,1.275,50.84,52.76,48.22,2.389,2.487,238.2,10.61,3.069,353.5869,2.42,0.0540108,0.06199011,0.4956935
"2017-08-09 09:00:00",1185,"ELMU",13.89,66.67,66.2,66.79,65.57,54.56,60.9,54.56,1.218,50.68,52.18,49.51,2.182,2.305,230.2,16.12,2.63,368.8974,2.422,0.06294249,0.07217765,0.5377617
"2017-08-09 09:05:00",1186,"ELMU",14.01,67.46,67.27,67.65,66.54,49.35,58.31,49.35,1.132,49.86,51.72,47.86,1.426,1.798,227.6,21.87,1.754,384.2517,2.424,0.06294249,0.07217765,0.5377617
"2017-08-09 09:10:00",1187,"ELMU",14.25,69.73,68.32,69.73,67.46,49.93,53.81,49.29,1.238,49.75,51.4,47.94,0.861,1.15,289,56.85,1.315,399.4161,2.424,0.06294249,0.07217765,0.5377617
"2017-08-09 09:15:00",1188,"ELMU",14.44,68.93,69.43,70.22,68.75,50.48,53.57,49.66,1.218,50.76,52.15,49.65,0.852,0.806,29.52,25.52,2.85,414.8798,2.426,0.07111134,0.07913287,0.5781068
"2017-08-09 09:20:00",1189,"ELMU",14.3,69.54,68.97,69.61,68.5,47.28,54.15,47.28,1.165,50.1,51.81,48.57,1.067,0.983,31.1,36.02,2.85,430.4582,2.427,0.07111134,0.07913287,0.5781068
"2017-08-09 09:25:00",1190,"ELMU",14.24,70.65,70.32,70.83,69.48,46.94,49.29,43.84,1.201,48.57,50.69,47.38,1.061,1.028,49.31,79.04,1.973,446.0043,2.426,0.07111134,0.07913287,0.5781068
"2017-08-09 09:30:00",1191,"ELMU",14.19,69.85,70.68,71.57,69.67,48.06,50.61,45.2,1.197,49.91,50.84,48.87,0.951,0.992,13.45,67.92,3.069,460.9129,2.426,0.07941636,0.08761904,0.6164383
"2017-08-09 09:35:00",1192,"ELMU",14.15,70.28,69.88,70.52,69.42,45.17,52.42,43.84,1.141,48.94,51.76,47.45,0.807,0.828,17.75,62.72,3.288,475.4525,2.427,0.07941636,0.08761904,0.6164383
"2017-08-09 09:40:00",1193,"ELMU",14.11,71.69,71.09,71.75,70.16,45.54,47.24,42.68,1.207,48.59,50.6,47.53,1.013,0.933,78.18,43.73,2.85,490.1967,2.427,0.07941636,0.08761904,0.6164383
"2017-08-09 09:45:00",1194,"ELMU",14.08,70.03,71.01,71.81,69.84,49.04,49.25,44.66,1.229,49.78,51.28,48.49,1.528,1.312,136.8,18.32,4.165,505.0929,2.427,0.08753581,0.09646761,0.6524786
"2017-08-09 09:50:00",1195,"ELMU",14.06,70.51,70.22,70.57,69.84,44.61,49.42,44.61,1.136,48.92,50.53,47.84,2.043,1.836,133.2,25.61,4.603,519.9405,2.427,0.08753581,0.09646761,0.6524786
"2017-08-09 09:55:00",1196,"ELMU",14.04,72.03,71.01,72.03,70.26,44.68,48.73,42.06,1.198,48.48,51.32,46.67,2.105,2.083,140.6,45.05,3.507,534.3921,2.427,0.08753581,0.09646761,0.6524786
"2017-08-09 10:00:00",1197,"ELMU",14.03,71.47,71.44,71.97,70.92,46.92,48.79,42.71,1.235,49.48,50.92,47.69,1.583,1.834,180.6,44.14,3.288,548.4066,2.427,0.09691776,0.1091142,0.6858761
"2017-08-09 10:05:00",1198,"ELMU",14.01,71.9,71.63,72.02,71.22,46.79,50.32,43.14,1.249,49.64,52,48.2,1.191,1.349,194.3,40.74,2.85,561.8439,2.426,0.09691776,0.1091142,0.6858761
"2017-08-09 10:10:00",1199,"ELMU",14.01,72.39,72.21,72.57,71.71,41.61,47.57,41.27,1.129,49.13,51.16,47.65,1.294,1.222,94.7,52.04,3.946,574.8364,2.425,0.09691776,0.1091142,0.6858761
"2017-08-09 10:15:00",1200,"ELMU",14,71.22,71.42,72.32,70.92,45.8,46.38,41.61,1.195,48.35,49.6,47.25,1.675,1.498,136.9,24.61,5.042,587.7062,2.426,0.1032416,0.1143651,0.716502
"2017-08-09 10:20:00",1201,"ELMU",14,71.4,71.8,72.63,71.16,44.88,46.92,42.29,1.178,49.11,50.73,48.3,1.919,1.769,94.8,75.99,4.603,600.8226,2.424,0.1032416,0.1143651,0.716502
"2017-08-09 10:25:00",1202,"ELMU",13.99,71.4,71.16,71.59,70.79,44.06,46.95,43.31,1.156,48.8,50.11,47.85,2.258,2.176,48.17,46.41,4.822,614.0799,2.424,0.1032416,0.1143651,0.716502
"2017-08-09 10:30:00",1203,"ELMU",13.99,73.04,72.3,73.1,71.33,45.35,47.32,41.95,1.258,49.5,51.45,48.15,1.89,2.058,47.48,57.6,4.165,627.2681,2.423,0.111283,0.1248304,0.7444525
"2017-08-09 10:35:00",1204,"ELMU",13.98,72.05,72.02,72.98,71.57,44.43,48.55,42.25,1.192,49.39,51.58,47.69,1.977,2.033,11.64,32.21,4.384,640.1319,2.421,0.111283,0.1248304,0.7444525
"2017-08-09 10:40:00",1205,"ELMU",13.98,73.27,72.85,73.4,71.93,44.9,47.25,41.36,1.255,49.6,51.4,48.19,1.791,1.767,49.38,47.04,4.603,652.7863,2.421,0.111283,0.1248304,0.7444525
"2017-08-09 10:45:00",1206,"ELMU",13.98,73.14,72.87,73.27,72.41,41.97,45.51,40.95,1.169,49.08,50.5,47.75,2.102,1.986,57.27,47.79,4.384,665.3919,2.421,0.1184594,0.1324178,0.7694138
"2017-08-09 10:50:00",1207,"ELMU",13.98,73.88,73.18,73.88,72.78,41.9,45.03,39.56,1.196,48.53,50.71,46.88,1.946,1.979,162.1,55.82,3.946,677.8874,2.42,0.1184594,0.1324178,0.7694138
"2017-08-09 10:55:00",1208,"ELMU",13.97,74.06,73.63,74.25,72.96,38.16,42.01,36.94,1.096,47.53,49.39,45.53,2.453,2.272,118,34.27,6.576,690.1286,2.419,0.1184594,0.1324178,0.7694138
"2017-08-09 11:00:00",1209,"ELMU",13.96,73.51,73.76,74.18,73.27,40.61,44.52,37.55,1.145,47.76,51.07,46.33,2.526,2.43,154.1,31.48,4.384,702.0168,2.418,0.1264146,0.1423107,0.7936457
"2017-08-09 11:05:00",1210,"ELMU",13.96,74.37,74.07,74.92,73.57,38.88,42.11,36.9,1.128,48.08,49.69,46.32,2.891,2.745,161.3,20.06,4.822,713.4957,2.418,0.1264146,0.1423107,0.7936457
"2017-08-09 11:10:00",1211,"ELMU",13.96,75.04,74.65,75.1,74.12,36.7,43.16,34.52,1.089,47.22,50.78,45.08,2.544,2.7,159,26.14,4.384,725.0793,2.417,0.1264146,0.1423107,0.7936457
"2017-08-09 11:15:00",1212,"ELMU",13.96,74.86,75.28,76.02,74.55,39.86,43.78,35.68,1.176,48.46,51.72,46.51,2.149,2.385,225,51.62,3.288,736.8215,2.416,0.1345475,0.1525283,0.812995
"2017-08-09 11:20:00",1213,"ELMU",13.96,75.1,75.21,75.71,74.73,37.45,40.37,35.82,1.113,47.72,49.29,46.21,1.986,1.974,70.95,29.47,4.822,748.5688,2.417,0.1345475,0.1525283,0.812995
"2017-08-09 11:25:00",1214,"ELMU",13.96,76.45,75.82,76.57,75.1,37.48,43.81,35.71,1.166,48.52,52.76,46.32,1.857,1.864,142.1,46.5,5.261,760.6772,2.417,0.1345475,0.1525283,0.812995
"2017-08-09 11:30:00",1215,"ELMU",13.96,76.45,76.38,76.82,76.02,38.16,42.11,34.9,1.187,48.87,51.55,46.63,2.326,2.053,175.6,20.38,4.603,773.0488,2.417,0.140641,0.1570664,0.8285755
"2017-08-09 11:35:00",1216,"ELMU",13.95,75.9,75.94,76.51,75.35,35.51,43.3,35.37,1.084,48.68,51.77,46.66,2.466,2.487,176.5,28.43,4.603,785.4348,2.416,0.140641,0.1570664,0.8285755
"2017-08-09 11:40:00",1217,"ELMU",13.95,75.71,75.92,76.63,75.47,40.88,44.01,35.14,1.241,48.49,52.86,46.27,2.526,2.475,155.4,49.15,5.48,796.5703,2.415,0.140641,0.1570664,0.8285755
"2017-08-09 11:45:00",1218,"ELMU",13.95,75.95,75.79,76.45,75.22,36.12,43.57,35.98,1.105,48.86,52.07,47.04,2.866,2.696,181.4,20.69,6.357,805.9177,2.415,0.1471812,0.1659805,0.841109
"2017-08-09 11:50:00",1219,"ELMU",13.95,76.87,76.09,76.87,75.46,37,42.34,34.59,1.167,48.43,51.91,45.79,2.816,2.806,187.2,16.66,5.699,813.3005,2.414,0.1471812,0.1659805,0.841109
"2017-08-09 11:55:00",1220,"ELMU",13.95,77.16,77.11,77.65,76.62,37.98,40.37,34.79,1.209,48.73,51.65,46.98,2.752,2.861,171.1,34.58,5.48,819.7963,2.413,0.1471812,0.1659805,0.841109
"2017-08-09 12:00:00",1221,"ELMU",13.95,77.51,77.27,77.7,76.84,40.12,41.31,34.17,1.292,48.67,52.21,46.79,2.365,2.508,123,47.91,7.014,825.9428,2.413,0.1520175,0.1720118,0.8509164
"2017-08-09 12:05:00",1222,"ELMU",13.94,78.55,78.26,79.17,77.51,38.9,41.48,35.5,1.297,50.67,53.64,48.49,2.658,2.54,167.2,24.41,6.795,825.0659,2.412,0.1520175,0.1720118,0.8509164
"2017-08-09 12:10:00",1223,"ELMU",13.94,77.39,78.15,78.74,77.27,40.77,41.65,33.12,1.308,49.53,52.86,46.76,2.711,2.703,190.4,45.16,5.699,831.558,2.411,0.1520175,0.1720118,0.8509164
"2017-08-09 12:15:00",1224,"ELMU",13.94,77.76,77.56,77.94,77.08,39.75,41.11,34.68,1.291,49.48,51.77,47.58,2.989,2.796,156.3,29.11,6.576,838.6591,2.41,0.1559154,0.1760705,0.8554526
"2017-08-09 12:20:00",1225,"ELMU",13.93,77.14,77.65,78.06,77.14,37.03,48.38,33.9,1.178,50.25,56.37,46.92,3.289,3.178,208.7,21.77,8.11,854.7793,2.41,0.1559154,0.1760705,0.8554526
"2017-08-09 12:25:00",1226,"ELMU",13.93,78.18,78.2,78.55,77.27,33.83,42.6,32.51,1.114,49.42,53.16,46.51,4.229,3.751,172.2,17.67,8.11,862.7299,2.408,0.1559154,0.1760705,0.8554526
"2017-08-09 12:30:00",1227,"ELMU",13.93,78.86,78.24,79.04,77.76,39.82,44,33.8,1.341,51.09,54.59,47.46,4.699,4.642,172.9,32.57,8.55,871.1792,2.407,0.163561,0.188046,0.8579157
"2017-08-09 12:35:00",1228,"ELMU",13.93,78,78.36,78.98,77.76,37.33,40.56,32.78,1.222,49.57,52.86,46.43,5.12,4.892,174,18.95,9.64,881.6641,2.406,0.163561,0.188046,0.8579157
"2017-08-09 12:40:00",1229,"ELMU",13.93,77.76,78.22,78.55,77.76,35.33,42.33,33.9,1.147,49.97,53.54,47.7,5.281,5.164,170.7,33.46,8.11,892.9998,2.404,0.163561,0.188046,0.8579157
"2017-08-09 12:45:00",1230,"ELMU",13.92,77.51,77.17,77.76,76.84,38.49,45.05,34.34,1.24,50.7,54.13,46.97,4.942,5.143,244.4,21.19,7.014,902.3024,2.403,0.1701858,0.198947,0.8578576
"2017-08-09 12:50:00",1231,"ELMU",13.92,77.94,77.86,78.31,77.14,41.75,42.81,33.02,1.364,49.95,53.23,46.63,4.085,4.412,273.6,27.33,5.699,905.7403,2.402,0.1701858,0.198947,0.8578576
"2017-08-09 12:55:00",1232,"ELMU",13.92,77.69,77.89,78.31,77.45,36.72,44.75,34.31,1.19,50.82,54.99,47.48,3.821,3.957,216.1,17.65,6.795,908.6741,2.401,0.1701858,0.198947,0.8578576
"2017-08-09 13:00:00",1233,"ELMU",13.92,79.22,78.54,79.35,77.63,39.17,45.94,32.61,1.335,50.63,56.15,47,3.565,3.641,211.6,25.96,7.014,914.9042,2.401,0.1706908,0.1960794,0.8535854
"2017-08-09 13:05:00",1234,"ELMU",13.92,81.1,80.2,81.1,79.1,36.55,39.2,31.72,1.323,49.87,53.27,47.25,3.942,3.799,151.5,32.56,8.33,929.6422,2.4,0.1706908,0.1960794,0.8535854
"2017-08-09 13:10:00",1235,"ELMU",13.92,79.22,80.2,81.1,79.22,32.95,36.25,29.04,1.123,47.74,51.63,45.57,3.204,3.634,234.4,48.2,5.918,953.1291,2.4,0.1706908,0.1960794,0.8535854
"2017-08-09 13:15:00",1236,"ELMU",13.91,79.65,79.38,79.71,79.1,30.64,36.59,29.45,1.059,46.87,50.5,44.73,2.919,3.043,326.8,69.61,4.603,995.0899,2.399,0.1909378,0.2173072,0.8498492
"2017-08-09 13:20:00",1237,"ELMU",13.91,81.3,80.4,81.6,79.16,35.23,39.99,29.75,1.285,49.88,54.73,44.99,2.314,2.632,272.7,65.84,4.384,1049.962,2.4,0.1909378,0.2173072,0.8498492
"2017-08-09 13:25:00",1238,"ELMU",13.9,81,81.7,82.5,81,30.67,35.74,29.75,1.108,49.01,51.97,47.04,2.535,2.367,140.3,26.9,6.138,1098.189,2.4,0.1909378,0.2173072,0.8498492
"2017-08-09 13:30:00",1239,"ELMU",13.9,80.6,80.8,81.1,80.4,33.32,33.32,29.82,1.189,47.65,49.19,46.27,2.804,2.624,114.8,51.54,5.699,1096.731,2.401,0.2006154,0.2242323,0.8385437
"2017-08-09 13:35:00",1240,"ELMU",13.9,80.6,81,81.5,80.5,33.59,36.96,29.99,1.198,48.87,52.05,46.92,2.62,2.696,213,35.57,4.822,1047.962,2.4,0.2006154,0.2242323,0.8385437
"2017-08-09 13:40:00",1241,"ELMU",13.89,81.7,81.3,82.1,80.4,30.67,36.35,29.68,1.134,49,51.5,47.18,2.483,2.436,176.5,55.59,6.576,999.1636,2.4,0.2006154,0.2242323,0.8385437
"2017-08-09 13:45:00",1242,"ELMU",13.89,80.9,81.1,81.9,80.6,31.69,34.99,28.63,1.14,48.06,51.39,45.71,2.857,2.78,162,24.5,7.672,958.8247,2.399,0.1744076,0.1967879,0.8252627
"2017-08-09 13:50:00",1243,"ELMU",13.89,80.8,80.6,81.2,80.1,33.15,36.89,29.75,1.19,48.23,51.53,46.18,3.253,3.093,156.8,32.01,5.699,928.8239,2.397,0.1744076,0.1967879,0.8252627
"2017-08-09 13:55:00",1244,"ELMU",13.89,81.2,81.1,81.9,80.3,28.6,33.56,28.39,1.041,47.32,49.57,45.53,3.485,3.517,108.4,32.96,6.138,919.8368,2.395,0.1744076,0.1967879,0.8252627
"2017-08-09 14:00:00",1245,"ELMU",13.88,82.5,81.7,82.5,80.9,27.88,32.23,27.88,1.056,47.58,49.1,45.66,3.18,3.188,92.6,37.31,6.576,938.8918,2.394,0.1836438,0.2092449,0.8097327
"2017-08-09 14:05:00",1246,"ELMU",13.88,81.1,81.1,82.5,80.1,32.57,37.13,27.61,1.18,47.26,52.45,45.21,3.359,3.279,31.42,65.7,6.138,983.3066,2.394,0.1836438,0.2092449,0.8097327
"2017-08-09 14:10:00",1247,"ELMU",13.87,82.6,82.1,82.6,81.2,31.35,35.05,28.18,1.191,48.39,51.97,46.08,2.867,3.068,358.2,56.83,4.384,975.0108,2.393,0.1836438,0.2092449,0.8097327
"2017-08-09 14:15:00",1248,"ELMU",13.87,81.5,82.3,83.4,81.5,27.81,34.3,26.59,1.02,47.38,52.18,44.38,3.423,3.289,121.2,20.51,7.672,1007.848,2.392,0.1839823,0.2096351,0.7898002
"2017-08-09 14:20:00",1249,"ELMU",13.87,81.4,81.1,81.5,80.5,34.67,34.84,27.06,1.269,46.76,50.91,44.27,3.292,3.267,148.5,27.12,5.699,911.5076,2.392,0.1839823,0.2096351,0.7898002
"2017-08-09 14:25:00",1250,"ELMU",13.87,80.6,81,81.6,80.4,32.05,35.79,27.53,1.143,47.17,51.01,44.64,3.525,3.447,250.1,37.82,5.042,890.9782,2.391,0.1839823,0.2096351,0.7898002
"2017-08-09 14:30:00",1251,"ELMU",13.86,82.1,81.6,82.2,80.5,28.59,36.54,27.33,1.071,48.28,52.92,44.72,2.965,3.142,293.8,16.7,6.357,821.029,2.389,0.1579336,0.182047,0.7671925
"2017-08-09 14:35:00",1252,"ELMU",13.86,82.6,82.4,82.9,81.7,30.35,33.68,27.67,1.155,47.95,50.6,45.74,2.597,2.759,10.18,81.8,7.234,861.1656,2.389,0.1579336,0.182047,0.7671925
"2017-08-09 14:40:00",1253,"ELMU",13.86,83.3,83.1,83.6,82.3,27.36,33.45,27.23,1.064,49.16,50.89,46.18,3.296,2.885,123.9,24.86,9.21,860.3825,2.388,0.1579336,0.182047,0.7671925
"2017-08-09 14:45:00",1254,"ELMU",13.85,82.7,82.5,83.3,81.8,27.33,32.97,26.89,1.044,47.2,50.13,45.68,3.942,3.741,149.6,48.93,9.43,907.9881,2.389,0.1750176,0.1999288,0.7404531
"2017-08-09 14:50:00",1255,"ELMU",13.84,83.2,82.3,83.3,81.6,33.85,36.95,26.89,1.314,48.39,54.19,45.05,3.993,4.05,296.3,48.16,5.261,959.1531,2.386,0.1750176,0.1999288,0.7404531
"2017-08-09 14:55:00",1256,"ELMU",13.84,83.8,84,84.5,83.3,27.46,33.38,25.73,1.087,47.52,51.59,45.22,3.317,3.614,130.5,45.76,7.014,1001.09,2.387,0.1750176,0.1999288,0.7404531
"2017-08-09 15:00:00",1257,"ELMU",13.84,82.5,83.2,84.1,82.2,28.96,29.33,26,1.098,46.66,48.28,45.29,3.174,3.133,76.19,27.72,9.43,996.8,2.387,0.1907083,0.2188329,0.7125126
"2017-08-09 15:05:00",1258,"ELMU",13.83,83.8,83.1,83.8,82.2,26.75,33.55,26.58,1.057,47.7,51.94,44.79,3.115,3.135,300.5,64.44,6.138,977.663,2.386,0.1907083,0.2188329,0.7125126
"2017-08-09 15:10:00",1259,"ELMU",13.83,82.9,83.3,83.8,82.7,27.02,30.08,26.31,1.036,46.64,48.84,45.11,3.331,3.175,97.3,52.41,7.672,943.2003,2.386,0.1907083,0.2188329,0.7125126
"2017-08-09 15:15:00",1260,"ELMU",13.82,82.6,83,84,82,29.47,29.5,26.58,1.121,46.5,48.03,45.29,3.409,3.37,127,30.62,9.21,910.8336,2.385,0.1726636,0.1982128,0.6819334
"2017-08-09 15:20:00",1261,"ELMU",13.82,82.9,82.8,83.5,82.2,29.61,32.39,26.58,1.136,46.74,49.98,44.65,4.115,3.835,160.8,42.97,7.014,890.0012,2.385,0.1726636,0.1982128,0.6819334
"2017-08-09 15:25:00",1262,"ELMU",13.82,83.2,82.9,83.3,82.2,27.23,30.18,26.78,1.057,46.78,48.46,45.34,4.296,4.414,136.3,27.11,7.014,878.0929,2.382,0.1726636,0.1982128,0.6819334
"2017-08-09 15:30:00",1263,"ELMU",13.82,82.7,82.9,83.4,82.5,27.87,30.05,26.85,1.065,46.48,48.18,45.34,3.756,4.119,66.37,25.66,6.357,865.5146,2.382,0.1653934,0.1940663,0.6484694
"2017-08-09 15:35:00",1264,"ELMU",13.81,82.6,82.7,83.2,82.4,27.77,29.2,26.65,1.057,45.92,47.47,44.84,3.184,3.34,111.4,50.02,7.672,857.9526,2.381,0.1653934,0.1940663,0.6484694
"2017-08-09 15:40:00",1265,"ELMU",13.81,84.1,82.9,84.3,82.3,30.08,31.88,26.65,1.203,46.93,51.09,44.79,2.349,2.784,16.2,64.68,3.726,855.0826,2.381,0.1653934,0.1940663,0.6484694
"2017-08-09 15:45:00",1266,"ELMU",13.82,83.3,83.5,84.9,82.4,30.12,30.12,25.97,1.173,47.16,49.84,45.77,1.954,2.061,266.3,67.89,5.48,810.7967,2.381,0.1473949,0.1692891,0.6123366
"2017-08-09 15:50:00",1267,"ELMU",13.81,83.8,83.6,84.1,83.2,28.69,36,26.85,1.133,48.67,54.1,45.98,2.454,2.263,142.7,25.54,7.672,762.2677,2.381,0.1473949,0.1692891,0.6123366
"2017-08-09 15:55:00",1268,"ELMU",13.81,84.3,84.1,84.6,83.5,26.92,31.41,25.49,1.08,47.7,50.53,45.33,2.666,2.457,135.6,68.03,4.822,739.8836,2.38,0.1473949,0.1692891,0.6123366
"2017-08-09 16:00:00",1269,"ELMU",13.81,83.2,84,84.8,83,28.35,31.17,26.14,1.1,47.35,50.74,45.49,2.991,2.811,96,49.6,6.576,762.9114,2.38,0.1471269,0.1680751,0.5727847
"2017-08-09 16:05:00",1270,"ELMU",13.8,83.3,83.8,84.4,82.9,28.59,31.1,26.89,1.114,48.13,49.68,46.13,3.747,3.251,92.8,22.43,11.62,796.5548,2.38,0.1471269,0.1680751,0.5727847
"2017-08-09 16:10:00",1271,"ELMU",13.79,83.3,83.3,83.6,82.9,26.89,32.12,26.89,1.046,47.05,50.63,45.75,4.5,4.253,129.8,44.03,11.84,802.6304,2.379,0.1471269,0.1680751,0.5727847
"2017-08-09 16:15:00",1272,"ELMU",13.79,85.1,84.6,85.4,83.3,26.44,30.69,25.93,1.089,48.12,50.58,45.94,3.897,4.183,116.3,44.96,3.726,782.1046,2.378,0.1496785,0.1765612,0.5328602
"2017-08-09 16:20:00",1273,"ELMU",13.79,83.5,84.9,85.8,83.5,26.82,29.94,25.59,1.051,47.65,50.67,45.66,3.156,3.42,80.1,28.87,9.21,755.1529,2.377,0.1496785,0.1765612,0.5328602
"2017-08-09 16:25:00",1274,"ELMU",13.79,83,83.2,83.6,82.9,29.09,30.86,26.61,1.12,46.76,49.41,45.52,2.843,2.758,80.8,47.01,8.55,728.9373,2.378,0.1496785,0.1765612,0.5328602
"2017-08-09 16:30:00",1275,"ELMU",13.79,82.9,83.1,83.6,82.7,27.73,33.31,26.48,1.065,47.86,51.09,45.28,4.274,3.581,104.3,20.5,9.86,712.6641,2.377,0.1334112,0.1566486,0.4913709
"2017-08-09 16:35:00",1276,"ELMU",13.79,82.4,82.9,83.4,82.3,27.8,29.7,26.41,1.051,46.46,48.33,45.08,4.521,4.579,68.87,23.48,8.99,672.0703,2.376,0.1334112,0.1566486,0.4913709
"2017-08-09 16:40:00",1277,"ELMU",13.79,82,82.3,82.7,81.9,27.97,29.74,27.16,1.043,46.21,47.74,44.97,5.089,4.839,74.45,17.36,8.55,592.8513,2.376,0.1334112,0.1566486,0.4913709
"2017-08-09 16:45:00",1278,"ELMU",13.82,82.7,82.2,82.7,81.7,30.72,31.33,27.63,1.171,47.5,48.96,45.1,4.48,4.798,94.3,26.8,6.138,493.2869,2.373,0.0988076,0.1254282,0.4486888
"2017-08-09 16:50:00",1279,"ELMU",13.8,83.1,83.1,83.5,82.4,28.95,30.79,28.21,1.119,47.91,48.88,46.82,4.622,4.541,81.5,22.01,9.64,507.1631,2.37,0.0988076,0.1254282,0.4486888
"2017-08-09 16:55:00",1280,"ELMU",13.8,83.1,82.8,83.2,82.5,27.26,30.28,26.78,1.053,46.96,48.37,45.37,5.174,4.951,85.4,17.78,10.08,570.2344,2.369,0.0988076,0.1254282,0.4486888
"2017-08-09 17:00:00",1281,"ELMU",13.8,83,83.1,83.5,82.6,30.21,30.21,27.19,1.165,47.17,48.61,45.73,6.122,5.63,89.3,17.03,10.96,647.5985,2.369,0.1309741,0.1608675,0.4036513
"2017-08-09 17:05:00",1282,"ELMU",13.8,83.6,83.1,83.7,82.6,28.51,34.19,27.46,1.121,48.39,51.75,46.09,6.601,6.441,121.5,20.81,10.96,633.4709,2.369,0.1309741,0.1608675,0.4036513
"2017-08-09 17:10:00",1283,"ELMU",13.8,83.2,83.4,83.7,83.1,28.89,33.71,26.3,1.12,48.2,52.04,45.41,6.31,6.473,98.9,16.79,9.43,608.3407,2.369,0.1309741,0.1608675,0.4036513
"2017-08-09 17:15:00",1284,"ELMU",13.79,83.4,83.2,83.6,83,27.25,30.82,27.15,1.063,47.68,49.17,46.08,6.085,6.242,88.7,18.14,10.08,592.8657,2.369,0.1239145,0.1581986,0.3576521
"2017-08-09 17:20:00",1285,"ELMU",13.65,81.5,82.3,83.4,81.4,28.31,28.85,26.58,1.039,45.82,47.28,44.84,5.497,5.755,85.1,22.95,9.64,522.921,2.369,0.1239145,0.1581986,0.3576521
"2017-08-09 17:25:00",1286,"ELMU",13.6,79.53,80.2,81.5,79.1,32.28,33.44,27.7,1.111,46.44,48.46,44.84,5.416,5.497,122.8,18.95,9.64,352.9333,2.368,0.1239145,0.1581986,0.3576521
"2017-08-09 17:30:00",1287,"ELMU",13.56,80.1,79.83,80.3,79.16,29.84,32.12,27.73,1.046,45.13,47.17,43.45,4.81,5.035,165.4,77.16,8.55,195.0546,2.365,0.05177773,0.07750406,0.3131061
"2017-08-09 17:35:00",1288,"ELMU",13.52,79.54,79.91,80.9,79.35,33.92,35.55,28.41,1.168,47.4,50.28,44.49,4.263,4.504,105.6,27.18,5.261,101.278,2.363,0.05177773,0.07750406,0.3131061
"2017-08-09 17:40:00",1289,"ELMU",13.57,80.3,79.27,80.3,78.56,34.33,35.65,29.36,1.211,47.28,49.94,44.66,3.442,3.886,137.1,14.74,5.261,114.7196,2.361,0.05177773,0.07750406,0.3131061
"2017-08-09 17:45:00",1290,"ELMU",13.5,79.54,80.2,80.5,79.48,37.39,37.39,30.35,1.287,48.39,51.31,46.41,2.64,3.154,128.1,20.93,3.288,142.6232,2.359,0.04213549,0.06031795,0.2655749
"2017-08-09 17:50:00",1291,"ELMU",13.46,79.91,79.61,80.6,79.3,33.68,37.52,31.54,1.174,48.44,51.46,46.6,2.077,2.336,106.6,17.54,2.85,139.493,2.359,0.04213549,0.06031795,0.2655749
"2017-08-09 17:55:00",1292,"ELMU",13.45,79.61,79.63,79.97,79.43,32.02,36.03,32.02,1.105,48.78,50.43,47.22,1.498,1.725,95.6,29.98,3.946,134.5136,2.359,0.04213549,0.06031795,0.2655749
"2017-08-09 18:00:00",1293,"ELMU",13.54,79.73,79.64,79.92,79.37,35.49,37.66,32.05,1.23,49.46,51.57,47.19,2.01,1.661,119.2,20.32,6.576,132.9391,2.358,0.03136953,0.04118659,0.2188289
"2017-08-09 18:05:00",1294,"ELMU",13.5,79.98,80.1,80.5,79.61,35.38,36.44,31.24,1.236,49.1,51.11,47.15,2.504,2.287,124.1,11.91,4.603,181.7075,2.358,0.03136953,0.04118659,0.2188289
"2017-08-09 18:10:00",1295,"ELMU",13.53,81.3,80.7,81.5,79.86,30.32,36.3,28.99,1.107,48.03,50.96,45.81,3.061,2.745,114.6,16.45,4.603,215.7839,2.359,0.03136953,0.04118659,0.2188289
"2017-08-09 18:15:00",1296,"ELMU",13.49,79.43,80.5,81.4,79.37,33.82,40.07,30.32,1.16,50.86,53.34,47.25,3.188,3.137,125.2,12.05,7.014,218.5904,2.36,0.03088414,0.04392712,0.1732138
"2017-08-09 18:20:00",1297,"ELMU",13.43,76.92,78.66,79.73,76.92,42.59,42.69,33.82,1.345,51.03,52.81,48.54,3.827,3.517,121.2,11.2,7.234,171.4557,2.36,0.03088414,0.04392712,0.1732138
"2017-08-09 18:25:00",1298,"ELMU",13.38,75.33,76.01,76.98,75.21,43.13,44.87,42.39,1.292,52.34,52.88,51.41,4.169,4.038,132.8,11.29,6.138,124.8583,2.36,0.03088414,0.04392712,0.1732138
"2017-08-09 18:30:00",1299,"ELMU",13.34,75.45,75.56,75.88,75.27,43.61,44.94,40.28,1.312,51.28,52.65,49.73,4.332,4.362,140.1,9.12,7.453,84.36459,2.358,0.02601839,0.04109929,0.1285373
"2017-08-09 18:35:00",1300,"ELMU",13.3,75.39,75.31,75.51,75.15,43.78,46.53,43.13,1.314,52.37,53.53,51.3,3.375,3.909,138.8,13.23,3.726,74.31174,2.356,0.02601839,0.04109929,0.1285373
"2017-08-09 18:40:00",1301,"ELMU",13.27,75.33,75.49,75.76,75.21,47.18,50.99,43.85,1.413,53.74,56.27,51.88,2.315,2.898,159.9,16.12,2.411,77.03664,2.355,0.02601839,0.04109929,0.1285373
"2017-08-09 18:45:00",1302,"ELMU",13.23,75.58,75.37,75.7,75.15,43.92,49.12,42.96,1.327,52.78,54.95,51.52,1.279,1.718,163,23.31,1.754,75.1718,2.355,0.01370094,0.02357423,0.08681267
"2017-08-09 18:50:00",1303,"ELMU",13.23,76.62,76.11,76.74,75.58,43.54,45.24,40.69,1.362,51.65,53.05,50.52,0.773,0.965,109.2,25.61,1.534,77.30498,2.355,0.01370094,0.02357423,0.08681267
"2017-08-09 18:55:00",1304,"ELMU",13.23,77.73,77.04,77.85,76.68,39.26,46.2,37.6,1.274,52.13,54.79,49.53,0.86,0.739,40.99,21.92,1.973,100.3624,2.356,0.01370094,0.02357423,0.08681267
"2017-08-09 19:00:00",1305,"ELMU",13.19,78.85,78.43,79.03,77.67,34.31,40.45,34.31,1.155,49.94,52.06,48.33,1.19,0.975,83.3,17.58,4.603,137.2047,2.357,0.01337758,0.01755146,0.0497985
"2017-08-09 19:05:00",1306,"ELMU",13.15,79.28,79.03,79.34,78.73,35.87,37.26,34.37,1.225,49.72,50.83,48.49,1.777,1.536,100.2,14.91,4.165,149.3107,2.359,0.01337758,0.01755146,0.0497985
"2017-08-09 19:10:00",1307,"ELMU",13.12,79.53,79.46,79.77,79.16,34.61,36.24,33.12,1.191,49.12,50.52,47.99,2.265,1.998,114.4,12.51,3.946,152.2408,2.36,0.01337758,0.01755146,0.0497985
"2017-08-09 19:15:00",1308,"ELMU",13.08,77.75,78.63,79.59,77.69,38.73,39.31,34.61,1.257,50.34,51.9,48.79,2.368,2.426,118.1,12.19,3.507,131.5289,2.362,0.01237868,0.02100246,0.022909
"2017-08-09 19:20:00",1309,"ELMU",13.05,77.51,77.58,77.88,77.26,37.27,39.95,35.67,1.2,50.14,51.57,48.3,1.827,2.072,47.79,29.47,1.534,107.6595,2.363,0.01237868,0.02100246,0.022909
"2017-08-09 19:25:00",1310,"ELMU",13.02,77.02,77.29,77.57,76.9,36.28,39.44,35.57,1.15,49.18,50.68,48.04,1.095,1.514,54.64,20.48,1.096,75.88747,2.363,0.01237868,0.02100246,0.022909
"2017-08-09 19:30:00",1311,"ELMU",12.99,76.84,76.74,77.14,76.41,37.37,41.01,34.58,1.177,48.15,51.34,46.67,0.608,0.803,27.08,28.82,1.973,54.29157,2.363,0.002604502,0.004961974,0.009383279
"2017-08-09 19:35:00",1312,"ELMU",12.97,77.88,77.32,78,76.65,35.16,37.33,33.22,1.146,47.79,48.98,46.52,0.603,0.573,18.2,20.3,2.411,74.63039,2.362,0.002604502,0.004961974,0.009383279
"2017-08-09 19:40:00",1313,"ELMU",12.95,78.31,78.15,78.49,77.76,34.68,37.44,34.34,1.147,48.89,50.06,47.83,0.542,0.562,19.5,10.36,0.658,94.35581,2.362,0.002604502,0.004961974,0.009383279
"2017-08-09 19:45:00",1314,"ELMU",12.94,78.55,78.43,78.67,78.18,34.95,36.28,32.95,1.165,48.27,49.52,46.89,0.447,0.495,18.36,20.36,1.754,113.4291,2.363,0.003397424,0.005749479,0.002181986
"2017-08-09 19:50:00",1315,"ELMU",12.92,78.18,78.44,78.74,78.12,35.36,37.54,32.88,1.165,48.68,50.55,46.73,0.353,0.384,16.15,8.84,1.534,109.1084,2.363,0.003397424,0.005749479,0.002181986
"2017-08-09 19:55:00",1316,"ELMU",12.91,77.51,77.9,78.31,77.39,35.43,39.34,34.14,1.141,49,51.21,47.56,0.68,0.521,2.69,10.49,1.754,100.023,2.364,0.003397424,0.005749479,0.002181986
"2017-08-09 20:00:00",1317,"ELMU",12.91,77.14,77.51,77.76,77.14,36.01,38.08,35.33,1.146,49.22,49.9,47.89,0.859,0.768,355.3,8.54,1.315,91.60875,2.364,0.0005467912,0.001340847,2.5E-007
"2017-08-09 20:05:00",1318,"ELMU",12.89,76.23,76.8,77.39,76.16,40.02,40.39,35.87,1.235,49.69,50.65,48.13,1.14,1.037,347.2,6.411,1.754,76.5333,2.363,0.0005467912,0.001340847,2.5E-007
"2017-08-09 20:10:00",1319,"ELMU",12.87,75.25,75.77,76.41,75,39.71,43.25,39.27,1.187,50.49,51.64,48.66,1.139,1.12,343.7,9.15,1.534,57.72543,2.364,0.0005467912,0.001340847,2.5E-007
"2017-08-09 20:15:00",1320,"ELMU",12.85,74.57,74.99,75.37,74.45,43.39,44.37,39.07,1.267,50.06,52.16,48.56,1.041,1.126,354.1,5.704,1.315,39.42933,2.364,-0.002154281,-0.00240514,2.5E-007
"2017-08-09 20:20:00",1321,"ELMU",12.84,73.35,74.09,75.06,73.35,44.68,46.79,43.25,1.253,51.46,52.17,50.57,0.683,0.836,359,8.07,1.315,27.48675,2.362,-0.002154281,-0.00240514,2.5E-007
"2017-08-09 20:25:00",1322,"ELMU",12.82,73.47,73.59,73.96,73.23,45.39,46.04,41.75,1.278,50.25,51.75,48.88,0.681,0.724,21.38,14.42,2.192,18.92217,2.362,-0.002154281,-0.00240514,2.5E-007
"2017-08-09 20:30:00",1323,"ELMU",12.82,71.57,73.04,73.59,71.57,53.86,54.17,45.32,1.422,52.05,54.63,51.07,0.783,0.553,62.55,33.08,8.33,11.1195,2.361,-0.006446371,-0.009351485,2.5E-007
"2017-08-09 20:35:00",1324,"ELMU",12.81,69.55,70.48,71.64,69.49,52.64,54.06,48.72,1.298,51.93,54.02,50.73,2.139,1.601,143.9,21.69,7.891,5.41277,2.359,-0.006446371,-0.009351485,2.5E-007
"2017-08-09 20:40:00",1325,"ELMU",12.81,71.27,70.64,71.39,69.55,45.7,52.74,45.15,1.194,49.6,51.71,48.63,3.111,2.717,179.5,10.36,8.55,2.334032,2.358,-0.006446371,-0.009351485,2.5E-007
"2017-08-09 20:45:00",1326,"ELMU",12.8,70.54,70.82,71.27,70.29,46.72,49.34,45.36,1.191,49.67,50.66,48.5,3.488,3.418,116.3,44.72,3.507,1.172885,2.357,0.0004378278,0.001883482,2.5E-007
"2017-08-09 20:50:00",1327,"ELMU",12.8,70.91,70.83,71.1,70.54,45.5,47.2,44.89,1.175,49.02,49.71,48.4,2.557,2.924,114.7,15.57,2.411,0.6072702,2.356,0.0004378278,0.001883482,2.5E-007
"2017-08-09 20:55:00",1328,"ELMU",12.8,70.86,70.85,71.04,70.67,45.44,47,45.43,1.171,49,49.78,48.67,1.745,2.051,84.7,22.78,2.411,0.2481513,2.355,0.0004378278,0.001883482,2.5E-007
"2017-08-09 21:00:00",1329,"ELMU",12.79,70.87,70.91,71.17,70.62,44.18,46.63,43.98,1.139,48.91,49.61,47.9,1.285,1.554,35.56,19.06,1.534,0.07193479,2.354,-0.0008090961,6.331547E-005,2.5E-007
"2017-08-09 21:05:00",1330,"ELMU",12.8,70.94,71.05,71.3,70.75,44.93,44.93,43.2,1.161,48.12,48.74,47.61,1.262,1.235,354.4,9.69,1.973,0.003627706,2.353,-0.0008090961,6.331547E-005,2.5E-007
"2017-08-09 21:10:00",1331,"ELMU",12.79,69.9,70.41,71.12,69.9,46.56,47.48,44.9,1.161,48.86,49.49,48.4,1.012,1.131,4.215,18.34,1.754,0,2.354,-0.0008090961,6.331547E-005,2.5E-007
"2017-08-09 21:15:00",1332,"ELMU",12.8,70.14,70.28,70.63,69.84,46.9,46.97,44.32,1.18,48.29,49.24,47.17,1.277,1.1,338,8.64,2.411,0,2.354,-0.005104955,-0.006832326,2.5E-007
"2017-08-09 21:20:00",1333,"ELMU",12.79,67.63,69.59,70.39,67.63,58.91,58.95,43.84,1.36,49.98,52.8,47.05,1.348,1.362,330.3,22.29,2.85,0,2.354,-0.005104955,-0.006832326,2.5E-007
"2017-08-09 21:25:00",1334,"ELMU",12.78,60.84,63.82,67.63,60.78,77.82,77.82,59.05,1.416,53.42,53.95,52.79,1.73,1.481,257.9,8.66,3.069,0,2.353,-0.005104955,-0.006832326,2.5E-007
"2017-08-09 21:30:00",1335,"ELMU",12.79,61.08,60.4,61.08,59.92,75.17,80.5,75.07,1.38,53.68,54.2,53.02,2.781,2.26,244.8,5.848,7.014,0,2.352,-0.003793252,-0.004795208,2.5E-007
"2017-08-09 21:35:00",1336,"ELMU",12.78,62,61.75,62.12,61.08,69.97,75.24,69.93,1.327,52.67,53.27,52.04,3.142,2.979,274.4,22.34,3.946,0,2.35,-0.003793252,-0.004795208,2.5E-007
"2017-08-09 21:40:00",1337,"ELMU",12.78,64.94,63.43,64.94,62,61.94,69.93,61.8,1.302,51.99,52.85,51.22,3.418,3.317,310.1,15.14,3.726,0,2.349,-0.003793252,-0.004795208,2.5E-007
"2017-08-09 21:45:00",1338,"ELMU",12.78,65.43,65.33,65.61,64.82,63.64,63.67,60.82,1.361,52.03,52.83,51.41,2.737,3.108,314.9,10.5,3.726,0,2.349,-0.0007812025,-0.0002094872,2.5E-007
"2017-08-09 21:50:00",1339,"ELMU",12.78,66.65,65.76,66.78,65.18,56.09,63.54,56.09,1.251,51.92,52.71,50.54,2.723,2.682,331.6,6.735,3.288,0,2.35,-0.0007812025,-0.0002094872,2.5E-007
"2017-08-09 21:55:00",1340,"ELMU",12.78,66.29,66.7,67.27,66.16,61.26,61.63,55.75,1.349,52.23,53.38,50.55,2.65,2.661,313.4,12.53,3.946,0,2.351,-0.0007812025,-0.0002094872,2.5E-007
"2017-08-09 22:00:00",1341,"ELMU",12.77,68.31,66.88,68.31,66.16,53.51,61.6,53.51,1.264,51.82,52.74,50.44,3.689,3.025,330.5,12.65,10.96,0,2.352,-0.0005109468,0.0002899689,2.5E-007
"2017-08-09 22:05:00",1342,"ELMU",12.77,70.03,69.16,70.15,68.19,45.82,53.98,45.58,1.148,49.56,51.19,47.93,4.441,4.084,339.3,19.03,9.86,0,2.355,-0.0005109468,0.0002899689,2.5E-007
"2017-08-09 22:10:00",1343,"ELMU",12.77,69.36,69.83,70.22,69.24,47.12,47.96,45.45,1.154,48.57,49.51,48.02,4.659,4.556,331.4,19.54,7.453,0,2.358,-0.0005109468,0.0002899689,2.5E-007
"2017-08-09 22:15:00",1344,"ELMU",12.77,70.41,69.88,70.47,69.12,42.12,47.76,42.08,1.069,46.85,48.68,46.14,4.393,4.629,338.7,22.9,7.672,0,2.359,0.006076546,0.009686444,2.5E-007
"2017-08-09 22:20:00",1345,"ELMU",12.77,70.54,70.54,70.78,70.29,41.78,42.46,40.59,1.065,46.09,46.61,45.4,4.238,4.36,343.3,20.36,8.11,0,2.363,0.006076546,0.009686444,2.5E-007
"2017-08-09 22:25:00",1346,"ELMU",12.77,69.63,70.02,70.66,69.32,43.31,44.54,40.93,1.07,46.48,47.2,45.59,4.189,4.227,343.4,23.2,6.795,0,2.365,0.006076546,0.009686444,2.5E-007
"2017-08-09 22:30:00",1347,"ELMU",12.77,69.75,69.79,70.12,69.44,43.48,43.55,41.51,1.079,45.91,46.67,45.41,4.14,4.21,331.2,11.69,7.014,0,2.367,0.006549664,0.01048177,2.5E-007
"2017-08-09 22:35:00",1348,"ELMU",12.77,67.12,68.37,69.75,67.06,49.37,50.12,42.29,1.119,47.4,48.49,45.71,4.118,4.045,316.4,9.93,5.699,0,2.368,0.006549664,0.01048177,2.5E-007
"2017-08-09 22:40:00",1349,"ELMU",12.76,66.93,67.12,67.42,66.87,49.13,49.81,48.04,1.107,47.39,48.04,46.76,4.798,4.511,318,8.24,7.234,0,2.368,0.006549664,0.01048177,2.5E-007
"2017-08-09 22:45:00",1350,"ELMU",12.76,66.08,66.42,67.06,65.77,51.07,52.33,49.03,1.117,47.71,48.34,46.99,4.797,4.76,316.5,6.843,7.672,0,2.368,0.005325853,0.008512403,2.5E-007
"2017-08-09 22:50:00",1351,"ELMU",12.76,66.26,66.2,66.57,65.89,49.74,51.51,49.23,1.095,47.18,47.81,46.52,5.396,5.087,322.1,8.6,9.64,0,2.367,0.005325853,0.008512403,2.5E-007
"2017-08-09 22:55:00",1352,"ELMU",12.76,67,66.19,67,65.65,46.1,51.85,46.1,1.041,46.84,47.79,45.57,5.942,5.584,327.8,11.43,10.08,0,2.367,0.005325853,0.008512403,2.5E-007
"2017-08-09 23:00:00",1353,"ELMU",12.76,67.91,67.85,68.28,66.93,44.61,46.17,43.79,1.039,45.59,46.13,45.19,6.776,6.422,333.5,10.16,10.08,0,2.367,0.008186309,0.0120516,2.5E-007
"2017-08-09 23:05:00",1354,"ELMU",12.76,67.49,67.66,68.04,67.36,46.14,46.14,44.37,1.059,45.66,46.1,45.18,6.892,6.886,331.2,12.36,9.64,0,2.368,0.008186309,0.0120516,2.5E-007
"2017-08-09 23:10:00",1355,"ELMU",12.76,67,66.92,67.55,66.51,46.78,48.01,45.76,1.056,46.04,46.44,45.4,6.602,6.797,328.1,12.28,9.43,0,2.369,0.008186309,0.0120516,2.5E-007
"2017-08-09 23:15:00",1356,"ELMU",12.76,65.83,66.84,67.36,65.71,50.43,50.66,45.49,1.093,46.13,47.45,45.11,6.438,6.53,322.7,11.35,10.96,0,2.37,0.01072569,0.01514651,2.5E-007
"2017-08-09 23:20:00",1357,"ELMU",12.76,65.04,65.49,65.89,64.97,51.79,52.36,49.88,1.092,46.92,47.42,46.38,6.293,6.399,319,10.69,10.3,0,2.37,0.01072569,0.01514651,2.5E-007
"2017-08-09 23:25:00",1358,"ELMU",12.75,66.57,66.26,66.81,64.97,48.11,51.51,47.06,1.07,46.18,46.77,45.67,6.439,6.39,329.2,12.15,9.43,0,2.369,0.01072569,0.01514651,2.5E-007
"2017-08-09 23:30:00",1359,"ELMU",12.75,64.91,65.75,66.63,64.85,53.69,53.69,47.87,1.128,46.97,47.84,46.12,5.944,6.174,317.4,9.24,7.891,0,2.37,0.008736314,0.01253203,2.5E-007
"2017-08-09 23:35:00",1360,"ELMU",12.75,65.83,65.12,65.83,64.48,49.06,53.79,48.86,1.064,46.72,47.69,45.82,5.63,5.729,323.2,11.49,8.55,0,2.369,0.008736314,0.01253203,2.5E-007
"2017-08-09 23:40:00",1361,"ELMU",12.74,65.4,65.76,66.08,65.34,51.38,51.51,48.49,1.098,46.45,47.23,45.78,5.464,5.505,315.1,10.24,8.77,0,2.369,0.008736314,0.01253203,2.5E-007
"2017-08-09 23:45:00",1362,"ELMU",12.74,65.22,65.07,65.4,64.61,51.51,52.47,50.32,1.093,46.71,47.2,46.21,5.441,5.482,320.7,8.32,8.33,0,2.369,0.007054472,0.01046581,2.5E-007
"2017-08-09 23:50:00",1363,"ELMU",12.74,65.65,65.63,65.95,64.97,48.93,51.68,48.59,1.054,46.26,47.01,45.41,4.858,5.205,332.9,13.19,5.699,0,2.369,0.007054472,0.01046581,2.5E-007
"2017-08-09 23:55:00",1364,"ELMU",12.74,66.81,66.38,67,65.59,46.21,48.96,45.56,1.037,45.51,46.06,45.01,4.213,4.543,340,11.83,6.138,0,2.369,0.007054472,0.01046581,2.5E-007
"2017-08-10 00:00:00",1365,"ELMU",12.74,66.69,66.75,67,66.51,46.95,47.26,45.53,1.049,45.5,46.06,45.06,3.727,3.922,338,10.76,5.918,0,2.37,0.005709867,0.008988373,2.5E-007
"2017-08-10 00:05:00",1366,"ELMU",12.74,66.93,66.76,67.12,66.38,45.97,47.16,45.56,1.036,45.51,45.98,45.15,4.424,3.92,337.7,13.36,8.77,0,2.371,0.005709867,0.008988373,2.5E-007
"2017-08-10 00:10:00",1367,"ELMU",12.74,66.63,66.77,67.06,66.45,47.43,47.53,45.97,1.057,45.66,46.16,45.33,5.211,4.894,336.8,11.83,9.86,0,2.372,0.005709867,0.008988373,2.5E-007
"2017-08-10 00:15:00",1368,"ELMU",12.74,66.45,66.34,66.57,66.14,47.26,48.15,47.02,1.047,45.9,46.25,45.54,5.579,5.36,338.2,14.33,9.64,0,2.372,0.006301256,0.009783552,2.5E-007
"2017-08-10 00:20:00",1369,"ELMU",12.74,66.7,66.8,67.24,66.39,46.79,47.57,45.39,1.045,45.62,46.25,45.15,5.937,5.827,335.5,10.71,11.62,0,2.373,0.006301256,0.009783552,2.5E-007
"2017-08-10 00:25:00",1370,"ELMU",12.73,67.43,67,67.49,66.51,45.05,47.23,44.81,1.032,45.47,46.09,45.1,6.235,6.12,336.9,16.41,10.74,0,2.375,0.006301256,0.009783552,2.5E-007
"2017-08-10 00:30:00",1371,"ELMU",12.74,66.94,67.21,67.55,66.88,45.8,46.14,44.64,1.032,45.43,45.74,45.07,6.179,6.254,342.4,19.1,7.891,0,2.375,0.009531877,0.01377973,2.5E-007
"2017-08-10 00:35:00",1372,"ELMU",12.73,66.88,67.06,67.31,66.76,46.01,46.35,45.19,1.035,45.5,45.87,45.09,5.972,6.076,337.2,15.82,10.96,0,2.376,0.009531877,0.01377973,2.5E-007
"2017-08-10 00:40:00",1373,"ELMU",12.73,67.25,67.16,67.37,66.82,45.56,46.07,45.33,1.038,45.57,45.86,45.17,6.041,5.832,334.9,12.98,12.71,0,2.377,0.009531877,0.01377973,2.5E-007
"2017-08-10 00:45:00",1374,"ELMU",12.73,67.31,67.36,67.56,67.13,45.56,45.94,45.12,1.04,45.57,45.91,45.24,6.788,6.416,336.7,14.58,11.62,0,2.377,0.009714332,0.01402359,2.5E-007
"2017-08-10 00:50:00",1375,"ELMU",12.73,67.25,67.37,67.62,67.13,45.46,45.94,44.85,1.035,45.52,45.92,45.22,7.397,7.078,334.2,12.17,12.28,0,2.378,0.009714332,0.01402359,2.5E-007
"2017-08-10 00:55:00",1376,"ELMU",12.72,67.68,67.5,67.8,67.19,44.44,45.39,44.27,1.027,45.32,45.66,44.97,7.871,7.705,334.3,10.59,12.49,0,2.379,0.009714332,0.01402359,2.5E-007
"2017-08-10 01:00:00",1377,"ELMU",12.73,67.19,67.36,67.68,67.13,45.53,45.74,44.31,1.035,45.43,45.71,44.98,7.523,7.736,335.4,12.11,9.43,0,2.38,0.01253839,0.01729985,2.5E-007
"2017-08-10 01:05:00",1378,"ELMU",12.72,66.7,67,67.37,66.45,47.13,47.3,45.09,1.053,45.56,46.06,45.15,7.177,7.39,334.7,12.31,10.08,0,2.38,0.01253839,0.01729985,2.5E-007
"2017-08-10 01:10:00",1379,"ELMU",12.72,65.54,65.95,66.64,65.29,48.9,49.95,47.16,1.05,46.02,46.55,45.59,6.657,6.925,331.5,10.9,10.74,0,2.38,0.01253839,0.01729985,2.5E-007
"2017-08-10 01:15:00",1380,"ELMU",12.72,66.46,66.1,66.64,65.42,47.03,49.28,46.48,1.042,45.71,46.13,45.19,7.278,6.906,333.9,13.16,13.15,0,2.38,0.0108532,0.01514755,2.5E-007
"2017-08-10 01:20:00",1381,"ELMU",12.72,66.7,66.63,66.82,66.21,46.76,47.13,46.04,1.045,45.51,45.79,45.18,7.769,7.548,335.6,15.28,12.28,0,2.379,0.0108532,0.01514755,2.5E-007
"2017-08-10 01:25:00",1382,"ELMU",12.72,66.95,66.73,67.13,65.85,45.06,47.03,44.99,1.016,45.49,45.87,44.8,7.791,7.725,337,15.99,11.18,0,2.379,0.0108532,0.01514755,2.5E-007
"2017-08-10 01:30:00",1383,"ELMU",12.72,67.19,67.1,67.32,66.89,45.09,45.67,44.92,1.025,45.24,45.5,44.9,7.688,7.712,336.9,15.69,13.15,0,2.38,0.01235705,0.01696317,2.5E-007
"2017-08-10 01:35:00",1384,"ELMU",12.71,67.38,67.15,67.44,66.89,44.51,45.63,44.51,1.018,45.25,45.58,44.99,7.721,7.562,334.5,14.5,18.41,0,2.38,0.01235705,0.01696317,2.5E-007
"2017-08-10 01:40:00",1385,"ELMU",12.71,67.32,67.73,68.12,67.26,44.78,44.99,43.49,1.022,45.12,45.55,44.77,8.44,8.19,336,15.08,15.78,0,2.381,0.01235705,0.01696317,2.5E-007
"2017-08-10 01:45:00",1386,"ELMU",12.71,66.59,67.03,67.57,66.59,46.11,46.35,44.78,1.026,45.4,45.63,45.12,8.53,8.57,336.5,16.36,13.15,0,2.381,0.01355103,0.01840498,2.5E-007
"2017-08-10 01:50:00",1387,"ELMU",12.71,66.77,66.63,66.95,66.34,44.24,46.69,43.9,0.991,44.82,45.59,44.08,8.29,8.5,342.3,18.72,14.69,0,2.382,0.01355103,0.01840498,2.5E-007
"2017-08-10 01:55:00",1388,"ELMU",12.71,66.71,66.83,67.08,66.58,42.57,44.24,42.47,0.952,43.7,44.47,43.2,7.517,7.872,336.7,16.22,12.49,0,2.382,0.01355103,0.01840498,2.5E-007
"2017-08-10 02:00:00",1389,"ELMU",12.71,66.65,66.72,67.01,66.46,42.57,43.29,42.03,0.95,43.27,43.64,42.89,7.662,7.516,337,16.18,14.47,0,2.382,0.01352627,0.01839465,2.5E-007
"2017-08-10 02:05:00",1390,"ELMU",12.71,66.65,66.65,66.89,66.4,42.81,42.91,41.93,0.955,43.17,43.53,42.71,7.417,7.623,338.2,13.74,11.18,0,2.382,0.01352627,0.01839465,2.5E-007
"2017-08-10 02:10:00",1391,"ELMU",12.71,66.09,66.45,66.71,65.97,43.46,43.56,41.69,0.951,43.21,43.62,42.62,7.452,7.397,332.6,13.76,11.4,0,2.382,0.01352627,0.01839465,2.5E-007
"2017-08-10 02:15:00",1392,"ELMU",12.71,65.91,66.02,66.22,65.79,42.74,43.8,42.47,0.929,42.97,43.42,42.56,7.324,7.427,333.2,12.54,12.49,0,2.382,0.01284449,0.01765953,2.5E-007
"2017-08-10 02:20:00",1393,"ELMU",12.7,65.85,65.92,66.15,65.73,42.74,43.22,42.5,0.927,42.71,43.12,42.45,7.638,7.436,334.3,11.82,11.84,0,2.382,0.01284449,0.01765953,2.5E-007
"2017-08-10 02:25:00",1394,"ELMU",12.7,65.73,65.9,66.09,65.73,42.57,42.95,42.03,0.92,42.48,42.79,42.14,7.945,7.846,336.7,13.97,13.59,0,2.382,0.01284449,0.01765953,2.5E-007
"2017-08-10 02:30:00",1395,"ELMU",12.7,65.54,65.65,66.22,65.36,43.12,43.49,42.3,0.926,42.52,43.23,42.19,8.3,8.05,333.5,12.55,14.03,0,2.381,0.01319704,0.01797774,2.5E-007
"2017-08-10 02:35:00",1396,"ELMU",12.7,64.99,65.34,65.67,64.74,44.58,44.99,42.68,0.939,42.7,43.16,42.24,8.36,8.4,330.9,11.43,13.37,0,2.381,0.01319704,0.01797774,2.5E-007
"2017-08-10 02:40:00",1397,"ELMU",12.7,64.75,64.85,65.11,64.56,44.65,44.92,43.9,0.932,42.75,43.09,42.4,8.35,8.24,329.8,11.97,12.06,0,2.381,0.01319704,0.01797774,2.5E-007
"2017-08-10 02:45:00",1398,"ELMU",12.7,64.81,64.71,65.05,64.38,44.89,45.46,43.97,0.939,42.69,43.08,42.34,8.18,8.33,330.5,12.74,12.93,0,2.38,0.01333665,0.01790492,2.5E-007
"2017-08-10 02:50:00",1399,"ELMU",12.7,64.81,64.84,65.17,64.5,44.68,45.19,43.66,0.935,42.64,43.05,42.26,8.05,8.12,334.7,14.68,12.93,0,2.379,0.01333665,0.01790492,2.5E-007
"2017-08-10 02:55:00",1400,"ELMU",12.7,64.75,64.76,65.06,64.5,44.34,44.99,43.8,0.926,42.59,42.99,42.24,7.49,7.951,336.2,15.9,10.74,0,2.379,0.01333665,0.01790492,2.5E-007
"2017-08-10 03:00:00",1401,"ELMU",12.7,64.81,64.9,65.18,64.62,44.82,45.16,43.59,0.938,42.7,43.18,42.23,6.837,7.193,333.6,11.82,11.84,0,2.379,0.01239179,0.01686284,2.5E-007
"2017-08-10 03:05:00",1402,"ELMU",12.7,64.81,64.85,65.12,64.56,45.02,45.19,44.04,0.942,42.82,43.23,42.52,6.133,6.484,336.1,16.75,9.64,0,2.378,0.01239179,0.01686284,2.5E-007
"2017-08-10 03:10:00",1403,"ELMU",12.69,65.12,64.85,65.18,64.57,44.24,45.4,43.97,0.936,42.87,43.26,42.44,5.795,5.844,335,13.5,9.43,0,2.379,0.01239179,0.01686284,2.5E-007
"2017-08-10 03:15:00",1404,"ELMU",12.69,64.69,64.79,65.12,64.51,45.4,45.71,44.04,0.946,42.98,43.45,42.57,5.35,5.523,333.5,14.21,7.672,0,2.379,0.009070155,0.01309138,2.5E-007
"2017-08-10 03:20:00",1405,"ELMU",12.69,64.57,64.56,64.87,64.32,46.28,46.73,45.33,0.96,43.39,43.77,43.09,4.753,4.965,337.6,15.18,6.576,0,2.378,0.009070155,0.01309138,2.5E-007
"2017-08-10 03:25:00",1406,"ELMU",12.69,63.96,64.32,64.63,63.83,46.66,47.34,45.91,0.948,43.39,43.88,43.01,4.188,4.436,335.1,11.12,6.138,0,2.378,0.009070155,0.01309138,2.5E-007
"2017-08-10 03:30:00",1407,"ELMU",12.69,64.08,64.11,64.32,63.89,46.59,46.93,45.81,0.95,43.11,43.45,42.84,4.027,4.104,336.4,11.71,6.576,0,2.378,0.005516149,0.008673038,2.5E-007
"2017-08-10 03:35:00",1408,"ELMU",12.69,64.08,64.17,64.44,63.89,46.22,46.83,45.46,0.943,43.02,43.45,42.64,4.573,4.3,335.7,13.75,7.891,0,2.377,0.005516149,0.008673038,2.5E-007
"2017-08-10 03:40:00",1409,"ELMU",12.69,63.77,64,64.27,63.53,48.02,48.09,46.11,0.969,43.28,43.76,42.94,4.852,4.764,331.9,12.16,6.576,0,2.377,0.005516149,0.008673038,2.5E-007
"2017-08-10 03:45:00",1410,"ELMU",12.69,62.73,63.19,63.72,62.55,50.2,50.4,47.75,0.977,43.85,44.23,43.27,4.589,4.754,325.3,11.06,7.891,0,2.377,0.005483104,0.008566693,2.5E-007
"2017-08-10 03:50:00",1411,"ELMU",12.69,63.29,63.27,63.65,62.55,48.84,50.23,46.93,0.969,43.22,43.9,42.8,4.302,4.467,333.6,10.5,6.795,0,2.376,0.005483104,0.008566693,2.5E-007
"2017-08-10 03:55:00",1412,"ELMU",12.69,61.45,61.87,63.47,61.08,52.31,53.5,48.84,0.973,44.1,44.48,43.64,4.18,4.227,320.4,7.949,5.48,0,2.375,0.005483104,0.008566693,2.5E-007
"2017-08-10 04:00:00",1413,"ELMU",12.68,62.56,62.13,62.62,61.39,49.42,52.31,49.32,0.956,43.6,44.05,43.05,4.137,4.114,329.3,9.82,5.261,0,2.375,0.004041346,0.006584476,2.5E-007
"2017-08-10 04:05:00",1414,"ELMU",12.68,62.31,63.06,63.72,62.31,51.63,51.63,46.7,0.99,43.4,44.42,42.27,3.845,4.039,330,7.879,5.48,0,2.374,0.004041346,0.006584476,2.5E-007
"2017-08-10 04:10:00",1415,"ELMU",12.68,60.23,61.19,62.37,60.23,55.68,56.74,51.67,0.992,44.51,45.23,43.81,3.184,3.599,324,11.96,4.165,0,2.374,0.004041346,0.006584476,2.5E-007
"2017-08-10 04:15:00",1416,"ELMU",12.68,58.88,59.69,60.47,58.76,59.67,60.45,55.07,1.013,44.88,45.58,44.02,3.025,3.08,301.5,11.65,4.822,0,2.373,0.001851993,0.003600746,2.5E-007
"2017-08-10 04:20:00",1417,"ELMU",12.68,59.25,59.28,59.62,58.82,59.67,59.87,58.41,1.026,45.04,45.38,44.7,2.832,2.883,303.2,4.73,3.946,0,2.372,0.001851993,0.003600746,2.5E-007
"2017-08-10 04:25:00",1418,"ELMU",12.68,58.82,58.89,59.25,58.58,60.21,60.45,59.16,1.02,44.93,45.27,44.42,2.904,2.763,303.6,6.663,3.507,0,2.371,0.001851993,0.003600746,2.5E-007
"2017-08-10 04:30:00",1419,"ELMU",12.68,57.05,58.02,58.94,56.92,65.11,65.11,59.43,1.034,45.16,45.49,44.69,2.792,2.862,294.8,2.949,3.507,0,2.37,-0.0008733976,-0.0003214932,2.5E-007
"2017-08-10 04:35:00",1420,"ELMU",12.68,55.27,56.25,57.11,55.21,70.15,70.63,65.18,1.045,45.85,46.14,45.5,2.539,2.653,293.3,6.141,2.85,0,2.367,-0.0008733976,-0.0003214932,2.5E-007
"2017-08-10 04:40:00",1421,"ELMU",12.67,56.19,55.87,56.43,55.21,67.36,70.15,66.95,1.037,45.59,46,45.22,2.601,2.574,299.9,6.104,3.507,0,2.367,-0.0008733976,-0.0003214932,2.5E-007
"2017-08-10 04:45:00",1422,"ELMU",12.67,55.45,55.58,56.37,54.96,71.03,72.36,67.36,1.065,46.15,46.63,45.64,2.443,2.561,288.6,9.71,3.288,0,2.365,-0.002342154,-0.002537672,2.5E-007
"2017-08-10 04:50:00",1423,"ELMU",12.67,56.49,56.09,56.68,55.39,68.07,71.07,67.05,1.06,46.04,46.48,45.57,2.717,2.539,299.4,6.708,4.165,0,2.364,-0.002342154,-0.002537672,2.5E-007
"2017-08-10 04:55:00",1424,"ELMU",12.67,56.43,56.25,56.56,56,66.85,68.48,66.85,1.039,45.74,46.28,45.42,3.066,2.867,309.5,10.32,5.48,0,2.363,-0.002342154,-0.002537672,2.5E-007
"2017-08-10 05:00:00",1425,"ELMU",12.67,56,56.22,56.68,55.82,68.96,69.3,66.88,1.055,46.02,46.33,45.53,3.638,3.359,312.6,6.349,5.699,0,2.363,-0.001691899,-0.001581715,2.5E-007
"2017-08-10 05:05:00",1426,"ELMU",12.67,55.09,55.54,56.13,54.96,72.67,72.74,68.86,1.075,46.34,46.57,45.77,3.806,3.768,302.2,4.617,4.384,0,2.364,-0.001691899,-0.001581715,2.5E-007
"2017-08-10 05:10:00",1427,"ELMU",12.67,55.88,55.67,56.25,54.9,69.98,72.7,69.13,1.066,46.26,46.55,45.9,3.896,3.898,308.6,5.252,4.822,0,2.364,-0.001691899,-0.001581715,2.5E-007
"2017-08-10 05:15:00",1428,"ELMU",12.67,56.98,56.36,57.05,55.7,65.59,70.08,65.59,1.04,45.99,46.4,45.57,4.013,3.902,310.8,6.364,6.138,0,2.364,-0.0004058229,0.0001948579,1.155578E-005
"2017-08-10 05:20:00",1429,"ELMU",12.66,57.17,57.35,57.66,56.98,66.41,66.41,64.43,1.06,45.8,46.1,45.51,4.45,4.259,314.8,5.784,6.576,0,2.364,-0.0004058229,0.0001948579,1.155578E-005
"2017-08-10 05:25:00",1430,"ELMU",12.65,57.05,56.88,57.17,56.62,66.13,66.98,65.76,1.051,45.83,46.07,45.56,4.54,4.477,312.4,6.614,5.699,0,2.366,-0.0004058229,0.0001948579,1.155578E-005
"2017-08-10 05:30:00",1431,"ELMU",12.65,57.54,57.19,57.54,56.86,64.4,66.24,64.3,1.041,45.7,46.02,45.43,4.384,4.472,317.8,5.583,5.261,0,2.367,0.001122377,0.002292773,0.002857114
"2017-08-10 05:35:00",1432,"ELMU",12.65,58.45,57.91,58.58,57.29,61.3,64.74,61.27,1.024,45.39,45.94,44.84,4.186,4.248,326.5,7.04,5.699,0,2.367,0.001122377,0.002292773,0.002857114
"2017-08-10 05:40:00",1433,"ELMU",12.65,59.99,59.06,60.11,58.39,56.23,61.88,56.19,0.993,44.85,45.55,44.26,4.235,4.209,332.7,8.98,6.138,0,2.369,0.001122377,0.002292773,0.002857114
"2017-08-10 05:45:00",1434,"ELMU",12.65,59.93,60.14,60.48,59.8,56.81,57.25,55.48,1.001,44.59,45.05,44.1,4.33,4.302,330.3,9.93,6.357,0,2.37,0.01145313,0.02002079,0.01075282
"2017-08-10 05:50:00",1435,"ELMU",12.65,58.82,59.41,60.05,58.82,59.8,59.9,56.84,1.013,44.94,45.2,44.54,4.223,4.286,317,7.131,5.042,0,2.372,0.01145313,0.02002079,0.01075282
"2017-08-10 05:55:00",1436,"ELMU",12.65,58.45,58.54,59.01,58.21,61.16,61.4,59.9,1.022,45.06,45.41,44.67,4.108,4.169,315.1,5.772,4.822,0,2.374,0.01145313,0.02002079,0.01075282
"2017-08-10 06:00:00",1437,"ELMU",12.65,58.21,58.1,58.39,57.66,60.93,62.63,60.79,1.009,44.99,45.33,44.55,4.049,4.054,314.8,6.633,5.699,0,2.375,0.01095499,0.01914578,0.02583056
"2017-08-10 06:05:00",1438,"ELMU",12.64,57.66,57.86,58.39,57.41,62.83,62.83,60.86,1.02,44.91,45.14,44.59,4.131,4.091,315.9,6.092,5.48,0,2.374,0.01095499,0.01914578,0.02583056
"2017-08-10 06:10:00",1439,"ELMU",12.64,57.23,57.23,57.66,56.74,63.61,64.36,62.83,1.017,45.02,45.34,44.58,4.253,4.187,318.5,6.25,5.48,6.854732E-005,2.375,0.01095499,0.01914578,0.02583056
"2017-08-10 06:15:00",1440,"ELMU",12.64,57.47,57.23,57.6,56.92,62.49,64.5,62.15,1.008,44.96,45.37,44.52,4.192,4.246,321,7.149,5.261,0.03857285,2.375,0.01005095,0.01754748,0.05518708
"2017-08-10 06:20:00",1441,"ELMU",12.64,57.72,57.8,58.09,57.54,62.56,62.63,61.2,1.018,44.82,45.16,44.59,4.049,4.141,315.7,8.37,4.822,0.1760722,2.375,0.01005095,0.01754748,0.05518708
"2017-08-10 06:25:00",1442,"ELMU",12.64,55.09,56.72,57.72,54.96,71.24,71.24,62.63,1.054,45.36,46.28,44.67,3.177,3.669,295.1,17.94,2.85,0.4985504,2.375,0.01005095,0.01754748,0.05518708
"2017-08-10 06:30:00",1443,"ELMU",12.64,52.76,53.5,55.09,52.57,77.47,77.54,71.27,1.053,45.96,46.28,45.63,2.733,2.943,227.3,13.42,3.507,1.107358,2.375,0.007874674,0.0135796,0.09386986
"2017-08-10 06:35:00",1444,"ELMU",12.64,53.86,53.39,54.23,52.51,74.91,77.77,73.42,1.06,45.84,46.18,45.59,2.264,2.447,230.8,14.11,3.288,2.115186,2.374,0.007874674,0.0135796,0.09386986
"2017-08-10 06:40:00",1445,"ELMU",12.63,53.68,53.44,53.86,52.94,74.3,76.31,73.79,1.044,45.75,46.16,45.37,2.681,2.458,255.7,10.47,3.507,3.623878,2.372,0.007874674,0.0135796,0.09386986
"2017-08-10 06:45:00",1446,"ELMU",12.64,52.27,52.93,53.8,52.08,77.44,77.81,73.45,1.033,45.63,45.99,45.23,2.63,2.656,268.7,5.14,3.069,5.628851,2.371,0.0050457,0.008071631,0.1363391
"2017-08-10 06:50:00",1447,"ELMU",12.64,54.97,53.62,55.15,52.15,70.02,77.47,69.4,1.032,45.19,45.52,44.82,2.804,2.731,277.6,8.6,3.288,8.516216,2.37,0.0050457,0.008071631,0.1363391
"2017-08-10 06:55:00",1448,"ELMU",12.64,55.21,55.1,55.52,54.6,70.32,71.14,69.4,1.045,45.54,45.87,45,2.763,2.794,289.5,4.283,3.507,15.80731,2.37,0.0050457,0.008071631,0.1363391
"2017-08-10 07:00:00",1449,"ELMU",12.65,54.73,54.68,55.34,54.24,72.71,74,70.22,1.062,46.06,46.37,45.66,2.904,2.819,286.8,5.599,3.507,27.87657,2.371,0.01029364,0.01441858,0.1811115
"2017-08-10 07:05:00",1450,"ELMU",12.65,54.79,54.29,54.92,53.81,72.07,76.59,71.86,1.055,46.37,46.89,45.67,2.727,2.872,296.6,6.066,3.507,42.3446,2.371,0.01029364,0.01441858,0.1811115
"2017-08-10 07:10:00",1451,"ELMU",12.65,56.81,55.75,56.81,54.85,66.18,73.02,66.14,1.043,46.03,46.8,45.5,2.306,2.445,305,4.788,2.63,55.40166,2.374,0.01029364,0.01441858,0.1811115
"2017-08-10 07:15:00",1452,"ELMU",12.66,57.74,57.33,57.86,56.63,67.54,67.81,65.29,1.1,46.28,47.21,45.49,1.833,2.119,312.7,9.7,2.63,66.6993,2.377,0.01529543,0.01966736,0.2267427
"2017-08-10 07:20:00",1453,"ELMU",12.66,57.98,58.14,58.47,57.74,68.05,68.25,65.84,1.118,47.26,47.91,46.72,1.206,1.436,282.1,35.43,1.315,78.3596,2.38,0.01529543,0.01966736,0.2267427
"2017-08-10 07:25:00",1454,"ELMU",12.67,58.17,57.95,58.29,57.74,71.69,71.69,68.15,1.186,48.11,49.21,47.35,0.911,1.143,234,19.21,1.754,90.74172,2.383,0.01529543,0.01966736,0.2267427
"2017-08-10 07:30:00",1455,"ELMU",12.68,59.14,58.67,59.27,58.1,66.14,71.86,66.14,1.133,48.49,49.28,47.59,0.553,0.723,213.3,8.58,1.315,103.5201,2.386,0.01820001,0.02111185,0.2721799
"2017-08-10 07:35:00",1456,"ELMU",12.68,60,59.58,60.13,59.02,65.91,70.26,65.09,1.164,48.96,50.07,47.55,0.403,0.512,229.6,7.261,0,116.4078,2.389,0.01820001,0.02111185,0.2721799
"2017-08-10 07:40:00",1457,"ELMU",12.71,61.05,60.53,61.11,59.88,68.9,70.88,65.33,1.263,49.99,51.25,48.46,0.14,0.224,214.4,5.83,0,129.4485,2.393,0.01820001,0.02111185,0.2721799
"2017-08-10 07:45:00",1458,"ELMU",12.73,63.68,62.43,63.86,60.86,58.04,68.87,57.8,1.167,49.95,50.79,48.51,0.076,0.071,148.9,48.65,1.096,142.358,2.396,0.02271449,0.02469936,0.3173985
"2017-08-10 07:50:00",1459,"ELMU",12.75,64.84,64.59,65.21,63.68,55.83,59.64,54.77,1.17,49.66,50.47,48.22,0.107,0.087,140.7,47.49,1.315,149.7061,2.399,0.02271449,0.02469936,0.3173985
"2017-08-10 07:55:00",1460,"ELMU",12.78,65.08,64.83,65.14,64.53,52.97,59.68,50.07,1.119,47.92,50.54,45.67,0.342,0.226,315.8,67.43,3.507,156.465,2.402,0.02271449,0.02469936,0.3173985
"2017-08-10 08:00:00",1461,"ELMU",12.83,66.61,65.8,66.73,64.9,49.94,54.77,49.7,1.112,47.64,49.32,45.88,0.438,0.444,82.8,68.68,1.973,169.156,2.405,0.02832142,0.03083391,0.3641207
"2017-08-10 08:05:00",1462,"ELMU",12.89,66.98,67.33,67.96,66.55,47.35,50.38,44.93,1.068,46.84,47.95,45.33,0.48,0.454,232.4,61.97,1.315,190.3202,2.406,0.02832142,0.03083391,0.3641207
"2017-08-10 08:10:00",1463,"ELMU",12.95,67.52,67.29,67.71,66.91,55.24,55.24,47.14,1.27,47.51,50.94,46.14,0.357,0.385,267.8,41.87,1.754,212.2036,2.409,0.02832142,0.03083391,0.3641207
"2017-08-10 08:15:00",1464,"ELMU",13.03,67.46,67.42,67.65,67.16,53.78,56.94,49.8,1.234,49.52,51.76,47.87,0.852,0.551,167.9,15.25,2.85,228.7168,2.411,0.03828822,0.04213808,0.409739
"2017-08-10 08:20:00",1465,"ELMU",13.12,67.64,67.51,67.77,67.28,54.7,57.35,51.94,1.263,50.36,51.9,49.4,1.421,1.133,172.1,15.79,2.85,243.7131,2.413,0.03828822,0.04213808,0.409739
"2017-08-10 08:25:00",1466,"ELMU",13.21,67.95,67.73,67.95,67.52,53.44,55.65,49.97,1.247,50.1,51.37,48.27,1.98,1.754,177.5,11.98,3.069,259.1488,2.414,0.03828822,0.04213808,0.409739
"2017-08-10 08:30:00",1467,"ELMU",13.31,68.75,68.35,68.75,67.77,52.08,53.17,47.75,1.249,49.04,50.49,47.9,1.888,1.928,162.6,15.13,2.63,275.0789,2.415,0.04893009,0.05633015,0.452402
"2017-08-10 08:35:00",1468,"ELMU",13.4,68.75,68.7,68.93,68.44,49.76,52.72,45.51,1.193,48.81,50.82,46.79,2.152,2.023,161.4,11.69,3.507,290.8662,2.415,0.04893009,0.05633015,0.452402
"2017-08-10 08:40:00",1469,"ELMU",13.49,68.56,68.8,69.05,68.38,44.66,51.36,44.66,1.064,48.47,50.36,46.13,2.237,2.174,201,26.44,3.288,306.9832,2.416,0.04893009,0.05633015,0.452402
"2017-08-10 08:45:00",1470,"ELMU",13.57,68.87,68.67,69.05,68.2,47.99,51.57,43.36,1.156,47.46,50.13,45.44,2.123,2.192,254.8,23.79,2.411,323.3162,2.417,0.05881138,0.06870606,0.4967957
"2017-08-10 08:50:00",1471,"ELMU",13.66,70.28,69.27,70.28,68.69,39.58,50.65,39.52,1,47.23,49.98,44.43,1.594,1.914,256,64.18,2.411,340.3881,2.418,0.05881138,0.06870606,0.4967957
"2017-08-10 08:55:00",1472,"ELMU",13.74,70.83,70.57,70.89,70.16,40.1,42.89,37.61,1.032,44.93,46.89,43.35,1.334,1.464,0.971,32.41,2.85,358.9014,2.418,0.05881138,0.06870606,0.4967957
"2017-08-10 09:00:00",1473,"ELMU",13.82,72.23,71.29,72.29,70.59,37.88,41.73,36.83,1.023,45.02,46.44,43.62,1.2,1.328,21.83,38.99,2.85,380.1822,2.419,0.06803653,0.07771772,0.5407757
"2017-08-10 09:05:00",1474,"ELMU",13.9,72.47,72.43,72.66,72.11,35.53,41.25,35.5,0.967,46.17,47.58,43.7,1.383,1.207,154.3,29.48,3.069,400.9846,2.42,0.06803653,0.07771772,0.5407757
"2017-08-10 09:10:00",1475,"ELMU",13.98,72.1,72.12,72.59,71.73,40.39,41.79,34.95,1.086,45.28,47.7,42.64,1.754,1.563,135.9,24.27,3.946,419.0528,2.42,0.06803653,0.07771772,0.5407757
"2017-08-10 09:15:00",1476,"ELMU",14.09,71.67,71.89,72.22,71.55,39.95,43.97,37.88,1.058,46.65,48.84,44.88,2.508,2.055,167.2,14.92,5.261,433.3909,2.42,0.07756143,0.08826914,0.5803699
"2017-08-10 09:20:00",1477,"ELMU",14.31,71.84,71.54,71.97,70.93,35.93,44.07,35.93,0.958,45.31,48.73,43.44,2.805,2.739,147.5,26.96,4.822,445.9831,2.419,0.07756143,0.08826914,0.5803699
"2017-08-10 09:25:00",1478,"ELMU",14.2,73.19,72.68,73.37,71.84,36.34,39.03,35.46,1.013,45.14,46.81,43.14,2.342,2.535,134.3,35.89,3.288,458.0889,2.419,0.07756143,0.08826914,0.5803699
"2017-08-10 09:30:00",1479,"ELMU",14.15,72.63,72.7,73.31,72.26,37.67,38.76,34.98,1.031,44.79,46.11,43.63,1.9,2.169,101.3,41.62,4.384,472.9462,2.418,0.08779824,0.1022491,0.6193119
"2017-08-10 09:35:00",1480,"ELMU",14.09,72.14,72.67,73.3,71.96,42.16,44.16,35.96,1.135,46.61,49.11,44.49,1.618,1.69,193.6,40.16,3.288,502.1679,2.418,0.08779824,0.1022491,0.6193119
"2017-08-10 09:40:00",1481,"ELMU",14.09,72.2,72.07,72.45,71.83,39.98,44.61,38.55,1.078,46.72,49.54,45.46,1.967,1.866,180.8,19.65,4.603,530.7806,2.418,0.08779824,0.1022491,0.6193119
"2017-08-10 09:45:00",1482,"ELMU",13.93,72.26,72.18,72.51,71.96,39.71,43.35,37.73,1.073,46.44,48.94,45.03,1.841,1.94,177.7,23.32,3.507,519.7693,2.418,0.08837025,0.1004724,0.6534004
"2017-08-10 09:50:00",1483,"ELMU",13.85,71.16,72.13,72.75,71.16,45.12,46.24,39.54,1.175,47.54,50.69,46.23,1.543,1.665,283.9,82.6,2.192,449.1274,2.417,0.08837025,0.1004724,0.6534004
"2017-08-10 09:55:00",1484,"ELMU",13.76,70.35,70.96,71.34,70.17,43.48,48.82,42.12,1.101,48.99,50.73,47.01,1.551,1.419,304.4,21.01,4.384,350.806,2.415,0.08837025,0.1004724,0.6534004
"2017-08-10 10:00:00",1485,"ELMU",13.69,69.17,69.72,70.35,69.17,48.37,53.2,42.7,1.177,49.05,51.73,46.42,1.7,1.626,325.1,11.21,3.507,252.9265,2.414,0.04639539,0.05436752,0.6844496
"2017-08-10 10:05:00",1486,"ELMU",13.65,68.43,68.92,69.42,68.37,53.3,56.09,47.42,1.264,50.38,52.96,48.14,2.11,1.923,289.9,35.4,3.288,195.8681,2.412,0.04639539,0.05436752,0.6844496
"2017-08-10 10:10:00",1487,"ELMU",14.12,70.57,68.97,70.57,68.19,52.93,65.85,50.68,1.351,53.18,56.95,50.82,2.088,2.15,185.9,26.58,3.946,203.5341,2.408,0.04639539,0.05436752,0.6844496
"2017-08-10 10:15:00",1488,"ELMU",14.05,72.1,71.3,72.16,70.51,43.27,55.44,40.78,1.163,49.71,54.51,46.57,2.003,1.972,194.2,36.09,3.726,358.3476,2.406,0.07916894,0.0897484,0.7119052
"2017-08-10 10:20:00",1489,"ELMU",14.02,73.2,72.65,73.27,72.1,41.43,45.99,39.59,1.156,48.52,50.88,46.52,2.306,2.166,147.7,22.11,5.261,522.7563,2.405,0.07916894,0.0897484,0.7119052
"2017-08-10 10:25:00",1490,"ELMU",14,73.02,73.29,73.76,72.78,39.83,47.93,38.95,1.104,48.41,52.56,46.44,2.658,2.53,145.4,23.71,5.699,652.6131,2.406,0.07916894,0.0897484,0.7119052
"2017-08-10 10:30:00",1491,"ELMU",13.99,73.39,73.01,73.45,72.59,40.88,42.89,39.15,1.148,47.66,49.41,46.59,3.174,2.911,122.4,17.63,5.918,674.2858,2.407,0.1214155,0.1377405,0.7437485
"2017-08-10 10:35:00",1492,"ELMU",13.98,74.31,73.71,74.49,72.96,39.01,43.61,38.2,1.13,48.15,50.1,46.23,3.347,3.242,148.7,29.22,6.138,694.7392,2.407,0.1214155,0.1377405,0.7437485
"2017-08-10 10:40:00",1493,"ELMU",13.98,74.8,74.35,74.8,74,38.74,41.6,36.7,1.14,47.82,49.61,46.06,3.626,3.457,158.3,14.7,6.576,708.7584,2.408,0.1214155,0.1377405,0.7437485
"2017-08-10 10:45:00",1494,"ELMU",13.96,75.04,74.86,75.22,74.49,38.54,40.85,35.61,1.143,47.67,49.37,45.92,3.976,3.812,139.4,18.81,7.234,718.0917,2.409,0.1317688,0.1522844,0.769471
"2017-08-10 10:50:00",1495,"ELMU",13.96,75.16,75.02,75.35,74.61,37.72,38.88,35.48,1.124,47.06,48.47,45.93,4.036,4.105,143.2,30.7,5.699,723.6003,2.409,0.1317688,0.1522844,0.769471
"2017-08-10 10:55:00",1496,"ELMU",13.96,76.39,75.65,76.51,75.22,36.39,39.22,34.73,1.129,47.38,49.15,45.87,3.544,3.861,83.1,50.79,5.699,728.7712,2.409,0.1317688,0.1522844,0.769471
"2017-08-10 11:00:00",1497,"ELMU",13.95,75.53,75.35,76.63,74.67,37.65,38.44,34.18,1.136,46.61,48.44,45.7,3.184,3.507,106.3,20.96,5.918,736.4006,2.408,0.1369625,0.1595096,0.7930059
"2017-08-10 11:05:00",1498,"ELMU",13.95,76.45,76.16,76.76,75.47,37.21,39.12,34.29,1.157,47.7,49.46,46.37,3.129,3.117,125.8,23.1,7.014,740.1606,2.408,0.1369625,0.1595096,0.7930059
"2017-08-10 11:10:00",1499,"ELMU",13.95,77.8,77.22,77.86,76.33,35.17,37.52,32.35,1.144,46.71,48.79,45.19,2.719,2.893,138.9,35.3,4.384,745.1143,2.409,0.1369625,0.1595096,0.7930059
"2017-08-10 11:15:00",1500,"ELMU",13.94,76.82,77.31,77.86,76.69,33.33,38.23,32.04,1.049,47.54,49.82,45.23,2.987,2.701,136.5,24.4,5.918,753.3362,2.41,0.1412571,0.1614869,0.8119399
"2017-08-10 11:20:00",1501,"ELMU",13.94,77.43,77.16,77.67,76.51,33.54,36.39,32.76,1.077,47.16,48.56,45.79,2.989,2.922,137.2,22.42,6.576,771.9728,2.41,0.1412571,0.1614869,0.8119399
"2017-08-10 11:25:00",1502,"ELMU",13.94,77.61,77.65,78.04,77.37,31.97,35.61,30.95,1.033,46.41,48.23,44.62,3.719,3.418,154,23.81,6.357,784.0906,2.41,0.1412571,0.1614869,0.8119399
"2017-08-10 11:30:00",1503,"ELMU",13.94,78.22,77.97,78.71,77.43,32.65,35.95,31.43,1.077,46.91,49.25,45.02,3.509,3.566,126.8,38.94,7.014,793.8006,2.409,0.148313,0.170747,0.8288313
"2017-08-10 11:35:00",1504,"ELMU",13.93,78.28,78.42,78.95,77.98,32.62,34.69,30.41,1.077,46.24,48.62,44.81,3.324,3.333,129.7,34.73,8.77,791.7249,2.409,0.148313,0.170747,0.8288313
"2017-08-10 11:40:00",1505,"ELMU",13.93,78.57,77.9,78.69,77.17,31.83,37.27,30.47,1.062,46.38,50.16,44.59,3.428,3.314,130.3,26.13,7.891,794.2729,2.409,0.148313,0.170747,0.8288313
"2017-08-10 11:45:00",1506,"ELMU",13.92,78.99,78.63,79.05,78.2,33.6,36.72,30.67,1.136,47.41,50.12,44.94,3.756,3.627,127.1,19.33,8.55,804.3264,2.409,0.1530595,0.1765303,0.8420074
"2017-08-10 11:50:00",1507,"ELMU",13.92,79.11,79.12,79.48,78.74,34.51,36.42,29.72,1.172,47.31,50.27,44.76,3.8,3.862,140.8,48.13,8.55,819.4609,2.407,0.1530595,0.1765303,0.8420074
"2017-08-10 11:55:00",1508,"ELMU",13.92,79.41,79.46,79.78,78.98,34.17,37.23,30.09,1.172,48.21,51.22,45.51,3.802,3.679,150.8,28.36,7.672,819.9309,2.408,0.1530595,0.1765303,0.8420074
"2017-08-10 12:00:00",1509,"ELMU",13.92,79.71,79.1,79.71,78.61,28.94,37.27,28.7,1.002,47.43,50.63,44.38,3.55,3.745,175.3,24.39,6.795,782.7394,2.407,0.1507569,0.1753823,0.8503487
"2017-08-10 12:05:00",1510,"ELMU",13.92,79.65,79.44,79.71,79.1,32.06,35.8,29.04,1.108,47.87,50.04,44.67,4.426,4.062,148.3,26.05,10.74,782.8738,2.406,0.1507569,0.1753823,0.8503487
"2017-08-10 12:10:00",1511,"ELMU",13.92,79.71,79.42,80.3,78.43,28.94,35.29,28.77,1.002,46.82,50.18,44.39,4.998,4.806,147.6,23.63,9.21,800.9681,2.404,0.1507569,0.1753823,0.8503487
"2017-08-10 12:15:00",1512,"ELMU",13.91,80.3,80,80.4,79.41,30.19,36.14,27.03,1.065,46.14,50.74,43.32,5.305,5.169,151.8,31.74,8.55,845.6014,2.403,0.1644929,0.1936431,0.8576865
"2017-08-10 12:20:00",1513,"ELMU",13.91,80.8,80.1,80.8,79.35,30.53,34.72,27.1,1.096,45.49,49.52,43.62,4.834,5.167,152.3,22.87,12.93,851.1802,2.403,0.1644929,0.1936431,0.8576865
"2017-08-10 12:25:00",1514,"ELMU",13.9,79.59,79.79,80.8,79.29,34.89,34.89,28.26,1.203,46.05,49.49,44.45,5.084,4.879,130,17.78,10.74,857.8539,2.402,0.1644929,0.1936431,0.8576865
"2017-08-10 12:30:00",1515,"ELMU",13.9,79.96,80.4,80.9,79.59,28.12,35.26,27.1,0.982,46.92,50.58,43.39,5.291,5.182,139.1,18.96,8.99,864.6749,2.4,0.1695286,0.2009029,0.8618087
"2017-08-10 12:35:00",1516,"ELMU",13.9,80.8,80.4,80.9,79.84,27.1,35.97,26.49,0.971,47.09,51.07,43.05,5.582,5.359,154.3,26.96,9.86,870.4517,2.4,0.1695286,0.2009029,0.8618087
"2017-08-10 12:40:00",1517,"ELMU",13.9,81.6,81.5,82.2,80.6,30.98,33.49,25.6,1.141,46.09,50.3,42.67,4.804,5.145,157.5,20.65,8.11,876.2754,2.399,0.1695286,0.2009029,0.8618087
"2017-08-10 12:45:00",1518,"ELMU",13.9,81.1,81.3,81.7,80.9,24.65,31.69,24.58,0.892,44.82,48.73,41.6,4.663,4.842,160.5,18.27,9.43,883.9534,2.398,0.1746934,0.2070965,0.8616088
"2017-08-10 12:50:00",1519,"ELMU",13.9,81.1,80.9,81.6,80.1,30.6,35.02,24.72,1.11,44.84,50.24,41.67,3.838,4.159,210.2,73.8,6.357,897.4706,2.398,0.1746934,0.2070965,0.8616088
"2017-08-10 12:55:00",1520,"ELMU",13.89,81.8,81.2,81.8,80.6,27.41,35.29,26.59,1.016,46.21,50.93,43.68,4.619,4.425,139.8,17.09,10.74,911.0219,2.397,0.1746934,0.2070965,0.8616088
"2017-08-10 13:00:00",1521,"ELMU",13.89,82,81.3,82.1,80.6,25.98,31.28,24.92,0.968,44.18,48.44,41.97,4.112,4.221,127.8,29.44,6.357,925.148,2.397,0.1777502,0.2074724,0.8591481
"2017-08-10 13:05:00",1522,"ELMU",13.89,82.6,81.8,82.8,81.3,24.17,29.75,24.17,0.921,44.71,47.39,42.43,3.921,4.076,153.4,73.74,5.699,891.0613,2.397,0.1777502,0.2074724,0.8591481
"2017-08-10 13:10:00",1523,"ELMU",13.89,82.5,82.3,82.8,81.5,27.3,28.97,23.97,1.036,44.37,46.68,42.03,3.014,3.278,89.3,36.55,8.77,878.8209,2.398,0.1777502,0.2074724,0.8591481
"2017-08-10 13:15:00",1524,"ELMU",13.89,82.4,82.1,82.7,81.7,25.77,30.91,25.2,0.974,44.81,48.22,43.08,4.148,3.559,119,15.87,10.08,874.6362,2.396,0.1702611,0.1975041,0.8527025
"2017-08-10 13:20:00",1525,"ELMU",13.88,81.3,81.7,82.5,81.2,23.9,28.19,23.53,0.872,42.71,45.99,40.75,4.979,4.591,84.4,32.66,9.64,915.7913,2.395,0.1702611,0.1975041,0.8527025
"2017-08-10 13:25:00",1526,"ELMU",13.88,83,81.7,83,80.7,24.31,27.74,23.9,0.935,43.16,45.56,40.89,4.89,5.079,102.7,62.46,6.576,930.5298,2.393,0.1702611,0.1975041,0.8527025
"2017-08-10 13:30:00",1527,"ELMU",13.88,83.6,82.2,83.6,81.1,30.84,32.37,23.83,1.213,44.8,50.74,41.93,3.61,4.28,198.5,92.5,7.234,939.2736,2.393,0.1829142,0.2151993,0.8436394
"2017-08-10 13:35:00",1528,"ELMU",13.88,81,82.8,84.1,81,29.07,33.05,25.6,1.05,47.42,51.25,42.73,3.66,3.546,218,31.44,9.86,953.3909,2.392,0.1829142,0.2151993,0.8436394
"2017-08-10 13:40:00",1529,"ELMU",13.88,81.1,81.2,81.7,80.7,30.77,38.66,26.04,1.116,46.76,53.67,42.95,3.267,3.512,263,25.4,4.603,938.8603,2.392,0.1829142,0.2151993,0.8436394
"2017-08-10 13:45:00",1530,"ELMU",13.85,81.1,81.9,82.6,81,26.42,35.84,26.11,0.958,47.71,52.53,43.3,3.261,3.074,238.9,68.59,8.11,856.3612,2.392,0.1501988,0.1744385,0.8248375
"2017-08-10 13:50:00",1531,"ELMU",13.9,81.7,80.4,81.7,79.64,35.15,36.72,26.38,1.297,48.73,51.64,43.41,2.975,3.181,139,17.99,6.357,660.6566,2.39,0.1501988,0.1744385,0.8248375
"2017-08-10 13:55:00",1532,"ELMU",13.89,83.4,82.9,83.7,81.5,25.23,35.46,23.49,0.984,46.38,51.8,42.18,3.737,3.344,166,18.99,7.891,648.008,2.388,0.1501988,0.1744385,0.8248375
"2017-08-10 14:00:00",1533,"ELMU",13.88,83.3,83.1,83.5,82.6,23.29,28.29,22.81,0.906,43.08,47.17,41.27,3.642,3.985,175.1,36.85,6.357,678.7188,2.387,0.1452757,0.1700386,0.8095347
"2017-08-10 14:05:00",1534,"ELMU",13.89,81.7,82.9,83.5,81.6,25.94,35.15,22.88,0.959,45.25,52.14,41.38,2.715,3.114,297.2,61.56,2.85,764.5854,2.386,0.1452757,0.1700386,0.8095347
"2017-08-10 14:10:00",1535,"ELMU",13.88,79.38,80.8,82.2,78.95,26.65,34.88,24.54,0.913,43.96,51.66,41.5,3.189,2.75,331.3,24.69,15.56,645.9375,2.386,0.1452757,0.1700386,0.8095347
"2017-08-10 14:15:00",1536,"ELMU",13.91,80.1,79.48,80.2,79.07,27.06,29.3,26.14,0.949,42.85,44.93,41.49,3.315,3.184,7.479,56.29,6.357,479.1685,2.384,0.09225726,0.1117046,0.7921633
"2017-08-10 14:20:00",1537,"ELMU",13.89,81.9,81.4,82.5,80,27.87,28.96,23.96,1.038,43.96,46.09,41.9,4.865,3.983,102.7,28.42,11.18,471.1203,2.38,0.09225726,0.1117046,0.7921633
"2017-08-10 14:25:00",1538,"ELMU",13.88,82.6,82.4,83.1,81.9,24.78,29.78,24.47,0.941,44.92,47.41,42.67,4.927,4.997,133.4,18.86,9.64,603.8337,2.378,0.09225726,0.1117046,0.7921633
"2017-08-10 14:30:00",1539,"ELMU",13.88,83.3,82.8,83.4,82.4,25.39,30.83,23.93,0.988,44.61,49.37,41.99,5.462,5.096,170.1,22.65,10.74,787.0424,2.379,0.1706244,0.202195,0.7685247
"2017-08-10 14:35:00",1540,"ELMU",13.87,83.4,83.7,84.3,83,24.13,28.32,22.06,0.943,43.93,47.53,41.31,4.675,5.325,136.6,82.9,8.77,878.3464,2.378,0.1706244,0.202195,0.7685247
"2017-08-10 14:40:00",1541,"ELMU",13.87,83,83.3,83.7,82.7,25.63,28.66,23.01,0.989,43.98,47.66,41.69,3.81,4.224,349.6,40.11,5.918,879.5624,2.38,0.1706244,0.202195,0.7685247
"2017-08-10 14:45:00",1542,"ELMU",13.87,83.7,83.2,83.8,82.9,24.24,28.52,23.45,0.954,44.39,47.58,41.92,3.193,3.568,359.8,32.36,4.822,881.9045,2.382,0.1714685,0.2024235,0.7429613
"2017-08-10 14:50:00",1543,"ELMU",13.86,84.8,84,84.9,83.1,23.28,27.67,22.6,0.951,43.96,46.57,42.17,2.641,2.806,38.07,52.22,4.384,859.7495,2.381,0.1714685,0.2024235,0.7429613
"2017-08-10 14:55:00",1544,"ELMU",13.86,84.8,84.5,85.2,83.8,23.22,26.34,21.82,0.948,43.25,46.1,41,2.183,2.45,53.13,80.1,6.357,854.4017,2.383,0.1714685,0.2024235,0.7429613
"2017-08-10 15:00:00",1545,"ELMU",13.86,85.2,84.9,85.3,84.6,22.37,25.94,21.86,0.926,43.51,46.36,41.73,2.538,2.231,107.7,45.14,9.43,860.7421,2.385,0.1625454,0.1852684,0.7147497
"2017-08-10 15:05:00",1546,"ELMU",13.84,84.3,84.2,85.2,83.6,23.59,25.87,21.58,0.947,42.98,45.67,41.53,3.361,3.003,106.7,37.39,7.453,871.1256,2.385,0.1625454,0.1852684,0.7147497
"2017-08-10 15:10:00",1547,"ELMU",13.84,84.7,84.9,86.6,84.1,24.17,28.69,21.89,0.983,44.27,48.95,41.78,4.027,3.7,91.3,25.34,8.11,869.9886,2.384,0.1625454,0.1852684,0.7147497
"2017-08-10 15:15:00",1548,"ELMU",13.83,85.1,84.9,85.2,84.4,26.31,28.28,22.16,1.083,45.07,48.35,42.19,4.297,4.189,136,31.93,7.891,880.4068,2.385,0.1709192,0.1991687,0.6825898
"2017-08-10 15:20:00",1549,"ELMU",13.82,81.9,83.7,85.3,81.8,23.05,30.73,22.88,0.856,45.46,49.67,40.35,4.833,4.518,183.4,16.26,8.55,776.2083,2.384,0.1709192,0.1991687,0.6825898
"2017-08-10 15:25:00",1550,"ELMU",13.87,81.6,81.9,82.4,81.5,27.43,28.59,22.43,1.009,42.52,45.96,40.11,4.68,4.811,255.7,41.07,7.891,616.1696,2.382,0.1709192,0.1991687,0.6825898
"2017-08-10 15:30:00",1551,"ELMU",13.86,84.6,83.1,84.6,81.6,22.09,27.46,21.14,0.895,42.66,45.24,40.21,4.443,4.682,138.9,21.96,7.014,491.0857,2.379,0.1100413,0.1382207,0.6491613
"2017-08-10 15:35:00",1552,"ELMU",13.84,85.7,85.7,86.6,84.4,20.33,23.59,19.85,0.853,41.87,44.61,40.3,3.515,3.87,89.4,28.95,7.234,602.6788,2.378,0.1100413,0.1382207,0.6491613
"2017-08-10 15:40:00",1553,"ELMU",13.84,85.1,85.6,86,85.1,22.98,24.17,20.29,0.946,42.33,45.17,40.25,3.264,3.422,59.99,50.25,5.48,748.2249,2.378,0.1100413,0.1382207,0.6491613
"2017-08-10 15:45:00",1554,"ELMU",13.82,84.1,84.4,85.1,84,23.01,24.88,21.55,0.918,42.58,44.85,40.65,2.789,3.001,44.61,42.01,5.918,742.0425,2.379,0.1296254,0.1549027,0.614219
"2017-08-10 15:50:00",1555,"ELMU",13.87,83.4,83.4,84.3,83,22.57,25.49,21.01,0.881,41.16,44.35,39.49,3.024,3.027,10.08,45.13,6.576,574.0609,2.379,0.1296254,0.1549027,0.614219
"2017-08-10 15:55:00",1556,"ELMU",13.83,83.4,83.5,83.8,83.3,22.54,25.42,21.35,0.88,42.1,44.54,39.87,3.473,3.335,10.52,37.37,9.21,520.7294,2.378,0.1296254,0.1549027,0.614219
"2017-08-10 16:00:00",1557,"ELMU",13.87,83.5,83,83.6,82.5,25.12,26.95,21.96,0.983,42.02,45.35,40.45,3.782,3.607,3.054,27.49,6.138,472.5806,2.376,0.1062316,0.128992,0.5761554
"2017-08-10 16:05:00",1558,"ELMU",13.84,85,84.1,85.1,83.3,23.69,28.55,20.77,0.973,42.65,47.71,39.8,3.704,3.829,40.32,41.48,8.11,608.0063,2.375,0.1062316,0.128992,0.5761554
"2017-08-10 16:10:00",1559,"ELMU",13.79,84.3,84.6,85.2,84,22.84,25.29,20.46,0.919,42.06,45.17,39.62,3.564,3.558,17.86,43.01,8.33,609.0405,2.375,0.1062316,0.128992,0.5761554
"2017-08-10 16:15:00",1560,"ELMU",13.73,82.7,83.3,84.3,82.6,24.75,24.98,21.65,0.945,42.22,43.92,40.72,3.815,3.707,62.03,40.13,7.453,591.1735,2.375,0.1025696,0.1268681,0.5351257
"2017-08-10 16:20:00",1561,"ELMU",13.77,82.3,82.3,83,82,25.08,27.53,23.79,0.945,43.21,45.6,41.52,3.306,3.563,41.61,47.04,4.603,392.6177,2.374,0.1025696,0.1268681,0.5351257
"2017-08-10 16:25:00",1562,"ELMU",13.88,84.6,83.6,84.7,82.2,22.84,24.68,20.7,0.928,41.48,43.33,39.95,3.47,3.393,64.77,28.58,8.55,336.5263,2.372,0.1025696,0.1268681,0.5351257
"2017-08-10 16:30:00",1563,"ELMU",13.88,83.3,84.4,84.9,83.3,22.13,23.9,20.77,0.862,41.33,43.38,39.83,3.086,3.231,11.93,43.99,5.699,446.5867,2.372,0.09667336,0.1191368,0.4931881
"2017-08-10 16:35:00",1564,"ELMU",13.86,84.7,84.1,84.8,83.3,22.71,28.59,21.86,0.924,43.88,47.79,40.55,3.664,3.25,352,26.83,7.234,587.7814,2.372,0.09667336,0.1191368,0.4931881
"2017-08-10 16:40:00",1565,"ELMU",13.86,82.7,84.1,85.1,82.6,22.71,24.17,20.22,0.866,41.24,44.45,39.18,4.171,3.807,339.7,20.23,10.08,649.6985,2.374,0.09667336,0.1191368,0.4931881
"2017-08-10 16:45:00",1566,"ELMU",13.83,82.7,82.6,82.9,82.3,24.03,25.53,21.14,0.918,41.2,43.77,38.98,4.257,4.363,353.4,50.52,7.672,518.179,2.374,0.09647148,0.1207508,0.4493766
"2017-08-10 16:50:00",1567,"ELMU",13.88,85,83.7,85.1,82.6,21.28,24.07,20.36,0.874,40.3,42.59,38.94,3.882,4.214,85.5,33.67,9.43,434.8695,2.372,0.09647148,0.1207508,0.4493766
"2017-08-10 16:55:00",1568,"ELMU",13.86,86.4,85.8,86.6,84.9,23.22,23.22,19.31,0.998,41.23,44.72,39.48,2.507,3.243,88.2,34.19,3.726,421.2285,2.372,0.09647148,0.1207508,0.4493766
"2017-08-10 17:00:00",1569,"ELMU",13.84,87.1,86.9,87.4,86.4,19.92,25.42,17.98,0.876,42.74,47.04,38.46,2.651,2.488,152.1,21.47,6.357,568.4491,2.373,0.1239778,0.1485733,0.4049569
"2017-08-10 17:05:00",1570,"ELMU",13.76,85.2,86.7,87.5,85.2,18.76,20.22,17.91,0.777,39.76,41.65,37.83,2.976,2.779,173.1,13.85,5.918,631.0337,2.375,0.1239778,0.1485733,0.4049569
"2017-08-10 17:10:00",1571,"ELMU",13.83,84.4,84.5,85.3,84,24.88,30.93,18.73,1.003,43.55,50.38,37.95,2.646,2.773,189,27.08,2.192,485.9177,2.376,0.1239778,0.1485733,0.4049569
"2017-08-10 17:15:00",1572,"ELMU",13.78,85.5,85.4,86,84.3,24.51,25.63,20.19,1.023,43.6,45.79,40.48,2.049,2.295,149.9,29.8,3.288,387.6474,2.376,0.06437895,0.0816766,0.3583828
"2017-08-10 17:20:00",1573,"ELMU",13.73,83.6,84.3,85.4,83.6,25.83,27.46,21.11,1.015,43.67,47.83,39.86,1.381,1.662,182.2,21.97,3.069,287.423,2.375,0.06437895,0.0816766,0.3583828
"2017-08-10 17:25:00",1574,"ELMU",13.67,82.8,83.3,83.8,82.7,24.44,33.07,23.25,0.936,46.44,51.12,42.21,1.637,1.506,170,13,3.069,269.257,2.375,0.06437895,0.0816766,0.3583828
"2017-08-10 17:30:00",1575,"ELMU",13.63,81.4,82,83,81.3,33.38,35.83,24.54,1.221,50.12,53.03,42.89,1.779,1.72,158,13.78,3.726,183.9927,2.372,0.03543477,0.0452744,0.3091378
"2017-08-10 17:35:00",1576,"ELMU",13.65,81.8,81.3,81.9,80.8,27.43,35.45,27.43,1.017,48.09,51.23,45.03,2.08,1.901,137.7,12.24,3.288,149.144,2.37,0.03543477,0.0452744,0.3091378
"2017-08-10 17:40:00",1577,"ELMU",13.88,83,82.2,83,81.8,22.4,32.29,22.37,0.863,45.45,49.68,40.18,2.41,2.276,141.1,12.44,3.288,161.0174,2.368,0.03543477,0.0452744,0.3091378
"2017-08-10 17:45:00",1578,"ELMU",13.88,85.2,84.4,85.2,83,20.7,23.76,19.03,0.856,40.32,43.63,37.72,2.323,2.372,106,31.03,4.384,246.6436,2.366,0.04906106,0.06239951,0.2638126
"2017-08-10 17:50:00",1579,"ELMU",13.77,84.6,84.9,85.4,84.4,20.9,21.04,18.93,0.847,39.3,41,38.14,2.096,2.281,74.8,24.84,4.384,327.7593,2.367,0.04906106,0.06239951,0.2638126
"2017-08-10 17:55:00",1580,"ELMU",13.73,84,84.5,84.9,83.7,29.78,31.61,19.54,1.183,45.11,50.97,38.59,1.652,1.843,170.1,51.36,2.192,332.3355,2.368,0.04906106,0.06239951,0.2638126
"2017-08-10 18:00:00",1581,"ELMU",13.77,83.7,83.5,84,83,26.92,37.7,23.73,1.061,49.54,55.23,42.78,1.784,1.703,187.2,15.4,3.726,303.3956,2.369,0.04490899,0.05717814,0.2172602
"2017-08-10 18:05:00",1582,"ELMU",13.69,82.7,83.3,83.8,82.5,29.16,31.71,25.32,1.112,47.42,50.47,43.66,2.196,1.855,155.9,15.62,5.48,248.5699,2.37,0.04490899,0.05717814,0.2172602
"2017-08-10 18:10:00",1583,"ELMU",13.63,80.2,81.3,82.7,80.2,37.46,37.46,29.2,1.319,50.16,52.07,47.36,2.735,2.548,147,8.15,5.042,226.3348,2.369,0.04490899,0.05717814,0.2172602
"2017-08-10 18:15:00",1584,"ELMU",13.61,79.92,79.89,80.4,79.49,35.52,38.48,32.56,1.238,50.61,52.53,47.86,2.691,2.758,144.2,13.51,3.288,170.7882,2.367,0.02745827,0.03925022,0.1698839
"2017-08-10 18:20:00",1585,"ELMU",13.65,80.9,80.2,81.8,79.8,37.8,39.6,33.38,1.361,51.55,53.81,48.65,2.131,2.515,159.7,14.34,2.63,150.3312,2.366,0.02745827,0.03925022,0.1698839
"2017-08-10 18:25:00",1586,"ELMU",13.7,83.3,82,83.3,81,28.86,38.34,27.23,1.122,49.49,53.37,45.93,1.717,1.851,152.9,11.85,2.411,202.9894,2.365,0.02745827,0.03925022,0.1698839
"2017-08-10 18:30:00",1587,"ELMU",13.7,84,83.9,84.3,83.2,28.86,31,23.32,1.149,45.77,50.12,42.74,1.864,1.765,138.6,10.64,3.946,288.7501,2.366,0.05454712,0.0669217,0.1260024
"2017-08-10 18:35:00",1588,"ELMU",13.67,84,84.3,84.8,83.9,29.95,32.8,25.56,1.192,48.79,52.18,45.53,2.391,2.047,138.3,10.3,4.603,355.0747,2.367,0.05454712,0.0669217,0.1260024
"2017-08-10 18:40:00",1589,"ELMU",13.63,83.5,84.1,84.4,83.5,31.61,31.61,24.24,1.239,47.41,50.28,43.75,2.934,2.668,136.7,14.88,5.042,362.673,2.369,0.05454712,0.0669217,0.1260024
"2017-08-10 18:45:00",1590,"ELMU",13.61,83.7,83.5,83.9,83.2,26,31.85,22.23,1.023,46.91,50.32,40.79,2.879,2.929,166,17.18,3.726,315.2931,2.371,0.05049364,0.06535603,0.08467309
"2017-08-10 18:50:00",1591,"ELMU",13.55,82.7,83.1,83.7,82.6,30.63,32.32,26.04,1.17,48.21,50.61,45.13,2.235,2.63,155.9,15.14,2.192,248.1784,2.371,0.05049364,0.06535603,0.08467309
"2017-08-10 18:55:00",1592,"ELMU",13.51,82.4,82.5,82.8,82.3,32.19,32.97,29.03,1.218,48.82,50.61,47.15,1.303,1.76,115.5,12.52,1.315,173.2726,2.371,0.05049364,0.06535603,0.08467309
"2017-08-10 19:00:00",1593,"ELMU",13.48,82.1,81.9,82.4,81.5,28.48,32.32,28.38,1.065,47.72,49.87,46.06,1.005,1.131,125.4,9.93,2.411,126.3081,2.37,0.01256368,0.02153492,0.0473893
"2017-08-10 19:05:00",1594,"ELMU",13.46,83,82.9,83.4,82,33.31,34.02,25.46,1.283,48.51,52,43.61,1.397,1.165,142.2,16.66,3.069,147.18,2.369,0.01256368,0.02153492,0.0473893
"2017-08-10 19:10:00",1595,"ELMU",13.43,80,82,83,79.92,37.29,37.36,27.63,1.305,50.13,52.16,45.8,2.626,1.993,143.7,19.21,8.11,187.7291,2.369,0.01256368,0.02153492,0.0473893
"2017-08-10 19:15:00",1596,"ELMU",13.41,79.55,79.42,80,79.12,37.25,38.72,35.32,1.283,51.05,52.13,49.46,3.519,3.081,128,11.81,7.014,214.3568,2.369,0.03470093,0.04563313,0.02137863
"2017-08-10 19:20:00",1597,"ELMU",13.39,78.45,78.98,79.67,78.33,42.52,44.02,36.81,1.413,53.04,54.84,50.82,4.087,3.836,139.1,10.23,5.918,219.0866,2.367,0.03470093,0.04563313,0.02137863
"2017-08-10 19:25:00",1598,"ELMU",13.36,80.1,79.09,80.2,78.27,35.86,44.12,35.79,1.258,52.3,54.89,50.55,3.711,3.961,127.1,11.1,4.822,218.1783,2.366,0.03470093,0.04563313,0.02137863
"2017-08-10 19:30:00",1599,"ELMU",13.34,80.6,80.6,80.8,80,32.66,38.65,32.63,1.164,51.11,53.2,48.58,3.306,3.448,126,15.4,6.795,222.2686,2.366,0.02756298,0.03969481,0.008610335
"2017-08-10 19:35:00",1600,"ELMU",13.32,79.61,79.93,80.7,79.43,35.55,37.59,32.94,1.227,50.44,51.47,48.88,3.306,3.286,125.8,11.29,6.357,206.1447,2.366,0.02756298,0.03969481,0.008610335
"2017-08-10 19:40:00",1601,"ELMU",13.29,78.82,79.12,79.67,78.69,33.82,37.7,33.75,1.137,49.72,51.57,47.82,4.088,3.602,134.9,13.45,8.99,190.6713,2.365,0.02756298,0.03969481,0.008610335
"2017-08-10 19:45:00",1602,"ELMU",13.26,78.57,78.73,79.18,78.21,34.81,36.34,32.46,1.161,48.24,49.63,47.02,5.247,4.759,135.5,10.97,12.49,173.0203,2.364,0.02415045,0.03507125,0.001813508
"2017-08-10 19:50:00",1603,"ELMU",13.24,77.65,78.22,78.69,77.59,35.72,36.37,33.07,1.156,48.18,49.17,47.17,6.095,5.74,131.9,10.89,11.4,155.2876,2.363,0.02415045,0.03507125,0.001813508
"2017-08-10 19:55:00",1604,"ELMU",13.21,77.41,77.5,77.84,76.37,36.23,36.88,35.28,1.163,48.65,49.22,47.59,6.093,6.168,132.7,10.21,7.672,139.4138,2.362,0.02415045,0.03507125,0.001813508
"2017-08-10 20:00:00",1605,"ELMU",13.18,77.17,77.28,77.53,77.1,36.2,36.85,35.66,1.153,48.47,49.03,47.99,5.382,5.723,135.2,10.72,5.918,123.4668,2.361,0.02487174,0.03474058,2.5E-007
"2017-08-10 20:05:00",1606,"ELMU",13.12,75.7,76.52,77.23,75.64,39.09,39.09,35.96,1.185,48.67,49.11,47.97,4.6,4.911,132.9,10.27,6.357,99.31715,2.36,0.02487174,0.03474058,2.5E-007
"2017-08-10 20:10:00",1607,"ELMU",13.07,74.29,74.82,75.76,74.23,41.03,41.43,39.12,1.187,49.37,49.65,49.04,4.123,4.366,127.7,7.643,5.042,66.92185,2.358,0.02487174,0.03474058,2.5E-007
"2017-08-10 20:15:00",1608,"ELMU",13.01,73.5,73.95,74.41,73.43,42.45,42.9,40.79,1.196,49.39,49.81,48.86,3.74,3.933,135.1,8.58,4.603,37.94502,2.357,0.01239077,0.01857388,2.5E-007
"2017-08-10 20:20:00",1609,"ELMU",12.96,72.95,73.25,73.62,72.88,43.92,44.19,42.45,1.215,49.55,49.96,49.19,3.367,3.563,143.3,5.846,3.726,20.51491,2.356,0.01239077,0.01857388,2.5E-007
"2017-08-10 20:25:00",1610,"ELMU",12.92,73.01,72.97,73.13,72.7,43.61,44.05,42.83,1.209,49.51,49.9,49.03,2.89,3.157,148.2,8.31,4.165,14.51776,2.354,0.01239077,0.01857388,2.5E-007
"2017-08-10 20:30:00",1611,"ELMU",12.89,72.96,72.95,73.2,72.71,42.56,43.99,42.39,1.178,49.27,49.78,48.75,2.366,2.636,135.7,13.45,3.069,9.836889,2.353,0.005864093,0.009669214,2.5E-007
"2017-08-10 20:35:00",1612,"ELMU",12.86,73.59,73.17,73.83,72.78,39.98,42.6,39.61,1.13,48.21,48.99,47.5,1.701,2.024,90.5,16.31,1.534,5.568093,2.352,0.005864093,0.009669214,2.5E-007
"2017-08-10 20:40:00",1613,"ELMU",12.84,74.32,74.09,74.45,73.65,39.3,40.09,38.32,1.139,47.61,48.07,47.16,1.2,1.428,54.32,19.31,1.754,2.48604,2.352,0.005864093,0.009669214,2.5E-007
"2017-08-10 20:45:00",1614,"ELMU",12.83,72.37,73.64,74.39,72.25,45.94,46.04,38.9,1.246,49.03,50.8,47.49,0.918,0.99,343,34.59,1.754,1.11263,2.351,-0.0008842142,-0.0002712105,2.5E-007
"2017-08-10 20:50:00",1615,"ELMU",12.82,70.9,71.29,72.43,70.59,47.7,49.06,45.9,1.231,50.56,51.01,49.95,1.265,1.08,296.2,2.456,2.411,0.558446,2.35,-0.0008842142,-0.0002712105,2.5E-007
"2017-08-10 20:55:00",1616,"ELMU",12.81,70.47,71.03,71.63,70.35,50.12,50.19,44.2,1.275,50.25,51.21,48.31,1.68,1.445,304.9,9.76,2.85,0.2271052,2.35,-0.0008842142,-0.0002712105,2.5E-007
"2017-08-10 21:00:00",1617,"ELMU",12.8,69.68,69.85,70.41,69.43,51.04,51.75,49.88,1.263,50.83,51.3,50.12,2.248,2.026,319.4,6.677,3.507,0.06558359,2.349,-0.001323067,-0.001061653,2.5E-007
"2017-08-10 21:05:00",1618,"ELMU",12.79,68.94,69.25,69.68,68.76,53.59,54.37,50.02,1.294,50.86,51.99,49.82,2.417,2.319,312,19.3,3.507,0.002319077,2.348,-0.001323067,-0.001061653,2.5E-007
"2017-08-10 21:10:00",1619,"ELMU",12.79,68.51,68.92,69.19,68.39,56.38,56.38,51.82,1.341,51.49,52.42,50.53,2.761,2.578,319.4,7.966,5.261,0,2.348,-0.001323067,-0.001061653,2.5E-007
"2017-08-10 21:15:00",1620,"ELMU",12.79,66.56,67.52,68.58,66.43,60.8,62.29,55.39,1.352,52.71,53.54,51.65,3.505,3.075,307.9,7.469,6.795,0,2.348,0.001760819,0.003526245,2.5E-007
"2017-08-10 21:20:00",1621,"ELMU",12.78,70.24,67.64,70.24,66.5,46.35,60.93,46.35,1.169,51.48,53.33,48.28,4.5,3.965,318.9,7.923,8.33,0,2.348,0.001760819,0.003526245,2.5E-007
"2017-08-10 21:25:00",1622,"ELMU",12.78,70.44,70.79,71.29,70.24,47.65,47.99,45.23,1.21,49.41,50.17,48.5,4.836,4.702,305.2,10.17,5.48,0,2.349,0.001760819,0.003526245,2.5E-007
"2017-08-10 21:30:00",1623,"ELMU",12.78,70.87,70.58,71.18,70.07,44.73,48.43,43.91,1.153,48.8,49.94,47.77,4.919,4.794,320.8,10.51,8.11,0,2.349,0.007514591,0.01145494,2.5E-007
"2017-08-10 21:35:00",1624,"ELMU",12.78,70.88,70.67,71.06,70.32,42.45,46.43,42.35,1.095,47.94,49.04,46.92,5.066,5.056,317,8.08,7.672,0,2.351,0.007514591,0.01145494,2.5E-007
"2017-08-10 21:40:00",1625,"ELMU",12.77,71.8,71.59,72.16,70.75,34.52,42.31,34.52,0.918,44.62,46.88,42.35,5.707,5.386,319.3,9.42,8.77,0,2.352,0.007514591,0.01145494,2.5E-007
"2017-08-10 21:45:00",1626,"ELMU",12.78,70.82,71.86,72.41,70.76,37.76,37.76,33.61,0.972,42.84,44.03,41.89,6.093,6.051,319.3,9.6,8.77,0,2.354,0.01274132,0.01852253,2.5E-007
"2017-08-10 21:50:00",1627,"ELMU",12.77,72.1,71.09,72.1,70.2,32.82,38.13,32.52,0.882,42.25,43.95,40.86,6.179,6.128,324.1,9.48,10.3,0,2.356,0.01274132,0.01852253,2.5E-007
"2017-08-10 21:55:00",1628,"ELMU",12.77,73.02,71.98,73.02,71.49,29.97,34.73,29.97,0.831,41.32,42.6,39.65,6.397,6.22,328.1,14.56,10.52,0,2.357,0.01274132,0.01852253,2.5E-007
"2017-08-10 22:00:00",1629,"ELMU",12.77,74.49,74.1,74.49,73.02,28.2,30.17,28.06,0.821,39.64,40.23,39.04,6.909,6.605,335.4,12.78,12.93,0,2.359,0.01698877,0.02407764,2.5E-007
"2017-08-10 22:05:00",1630,"ELMU",12.77,74.12,74.28,74.73,73.88,29.01,29.52,27.82,0.835,39.82,40.44,38.97,7.32,7.126,334,11.85,10.96,0,2.362,0.01698877,0.02407764,2.5E-007
"2017-08-10 22:10:00",1631,"ELMU",12.76,73.57,73.86,74.24,73.2,30,30.03,28.67,0.847,39.94,40.55,39.48,6.751,7.206,340,17.5,9.86,0,2.365,0.01698877,0.02407764,2.5E-007
"2017-08-10 22:15:00",1632,"ELMU",12.77,72.59,73.06,73.63,72.53,32.59,32.59,29.83,0.891,40.8,41.58,39.92,5.342,6.046,350.3,21.27,6.576,0,2.366,0.01942337,0.02726838,2.5E-007
"2017-08-10 22:20:00",1633,"ELMU",12.76,70.94,71.9,72.84,70.94,36.67,36.73,32.18,0.948,42.31,43.3,41.26,3.3,4.428,32.67,64.42,5.918,0,2.367,0.01942337,0.02726838,2.5E-007
"2017-08-10 22:25:00",1634,"ELMU",12.76,70.33,70.52,71,70.14,37.24,37.86,36.02,0.943,43.06,43.52,42.22,2.39,2.703,353.3,23.6,5.042,0,2.367,0.01942337,0.02726838,2.5E-007
"2017-08-10 22:30:00",1635,"ELMU",12.76,71.12,70.85,71.24,70.33,33.57,37.24,33.57,0.873,42.13,43.15,41.04,2.369,2.383,336.5,14.46,6.138,0,2.366,0.006274493,0.01035371,2.5E-007
"2017-08-10 22:35:00",1636,"ELMU",12.76,70.82,71.11,71.73,70.51,34.25,35.51,33.03,0.881,41.56,42.36,40.97,3.433,2.765,328.4,9.33,5.699,0,2.366,0.006274493,0.01035371,2.5E-007
"2017-08-10 22:40:00",1637,"ELMU",12.76,69.41,70.23,70.82,69.41,37.04,37.65,34.18,0.909,41.73,42.87,41.16,4.048,3.785,323.2,8.22,5.918,0,2.366,0.006274493,0.01035371,2.5E-007
"2017-08-10 22:45:00",1638,"ELMU",12.76,67.88,68.86,69.47,67.88,40.37,41.67,36.7,0.94,42.88,44.12,41.77,4.499,4.272,320.3,7.458,6.357,0,2.366,0.007544903,0.01198907,2.5E-007
"2017-08-10 22:50:00",1639,"ELMU",12.76,71.12,69.9,71.19,67.82,34.12,40.54,34.12,0.887,42.37,43.17,41.46,4.846,4.685,334.2,8.68,8.11,0,2.365,0.007544903,0.01198907,2.5E-007
"2017-08-10 22:55:00",1640,"ELMU",12.76,71.99,71.78,72.17,71.12,32.21,34.46,31.63,0.863,40.95,41.93,40.29,5.561,5.173,336.4,13.14,8.55,0,2.365,0.007544903,0.01198907,2.5E-007
"2017-08-10 23:00:00",1641,"ELMU",12.76,71.62,71.76,72.11,71.5,31.98,32.69,31.5,0.846,40.46,40.95,39.86,5.775,5.694,337,11.16,8.77,0,2.367,0.01311247,0.01923058,2.5E-007
"2017-08-10 23:05:00",1642,"ELMU",12.76,71.38,71.65,71.87,71.38,32.69,32.69,31.33,0.857,40.07,40.66,39.7,5.468,5.68,337.6,14.87,7.014,0,2.368,0.01311247,0.01923058,2.5E-007
"2017-08-10 23:10:00",1643,"ELMU",12.76,71.2,71.26,71.5,70.89,32.86,33.81,31.7,0.857,40.11,41.45,39.61,4.971,5.198,334.7,11.51,7.672,0,2.369,0.01311247,0.01923058,2.5E-007
"2017-08-10 23:15:00",1644,"ELMU",12.75,70.16,70.58,71.32,69.97,34.9,35.58,32.52,0.878,40.65,41.7,39.91,4.265,4.64,337.8,11.58,5.261,0,2.369,0.01338498,0.01962958,2.5E-007
"2017-08-10 23:20:00",1645,"ELMU",12.75,68.69,69.31,70.22,68.57,36.77,38,34.8,0.88,41.66,42.21,40.91,3.716,3.902,325.1,9.2,4.165,0,2.369,0.01338498,0.01962958,2.5E-007
"2017-08-10 23:25:00",1646,"ELMU",12.75,68.14,68.27,68.87,67.78,38.95,39.87,36.67,0.915,42.24,43.11,41.17,3.544,3.639,315.2,7.469,5.699,0,2.369,0.01338498,0.01962958,2.5E-007
"2017-08-10 23:30:00",1647,"ELMU",12.75,66.62,67.38,68.27,66.49,41.57,42.19,39.02,0.926,42.73,43.26,42.26,3.991,3.753,313.9,6.296,5.699,0,2.368,0.007368025,0.01156452,2.5E-007
"2017-08-10 23:35:00",1648,"ELMU",12.75,65.88,66.38,66.74,65.82,44.91,44.91,41.54,0.975,42.89,43.93,42.37,4.456,4.272,313.7,6.082,5.699,0,2.368,0.007368025,0.01156452,2.5E-007
"2017-08-10 23:40:00",1649,"ELMU",12.75,64.91,65.47,65.88,64.84,46.92,47.43,43.41,0.985,43.64,44.54,42.79,4.326,4.445,313.4,5.981,5.042,0,2.366,0.007368025,0.01156452,2.5E-007
"2017-08-10 23:45:00",1650,"ELMU",12.75,66.75,65.49,66.81,64.66,40.86,47.09,40.42,0.915,42.72,44.34,41.41,3.972,4.132,322.8,8.4,4.603,0,2.365,0.007472377,0.01135302,2.5E-007
"2017-08-10 23:50:00",1651,"ELMU",12.75,67.91,67.52,68.03,66.62,38.14,41.65,37.39,0.889,41.99,43.71,40.65,3.353,3.687,337.7,15.53,4.603,0,2.364,0.007472377,0.01135302,2.5E-007
"2017-08-10 23:55:00",1652,"ELMU",12.74,67.3,67.92,68.4,67.12,42.09,42.97,37.39,0.96,42.99,44.48,41.04,2.769,3.059,341.2,15.37,3.946,0,2.365,0.007472377,0.01135302,2.5E-007
"2017-08-11 00:00:00",1653,"ELMU",12.74,66.26,66.75,67.42,66.14,43.01,45.59,41.88,0.947,43.99,44.96,42.66,2.069,2.446,352.1,18.52,3.288,0,2.364,0.004654663,0.007818986,2.5E-007
"2017-08-11 00:05:00",1654,"ELMU",12.74,65.83,65.97,66.51,65.71,44.78,46.61,43.21,0.971,44.06,45.1,43.31,1.448,1.784,14.27,21.92,3.288,0,2.363,0.004654663,0.007818986,2.5E-007
"2017-08-11 00:10:00",1655,"ELMU",12.74,65.1,65.71,66.02,65.1,48.89,48.89,44.5,1.033,44.4,45.84,43.53,0.815,1.129,353.6,36.23,1.315,0,2.363,0.004654663,0.007818986,2.5E-007
"2017-08-11 00:15:00",1656,"ELMU",12.74,61.97,63.43,65.22,61.67,58.66,58.66,47.81,1.111,45.89,47.36,44.35,0.508,0.597,276.9,29.62,3.288,0,2.364,-0.002798043,-0.003452693,2.5E-007
"2017-08-11 00:20:00",1657,"ELMU",12.74,59.58,60.18,61.85,59.4,60.39,62.95,58.73,1.051,46.76,47.61,45.64,0.908,0.729,287,11.67,3.507,0,2.362,-0.002798043,-0.003452693,2.5E-007
"2017-08-11 00:25:00",1658,"ELMU",12.74,59.46,59.72,60.07,59.28,62.57,63.7,59.51,1.084,46.49,47.24,45.54,1.007,0.914,267.2,20.9,1.534,0,2.36,-0.002798043,-0.003452693,2.5E-007
"2017-08-11 00:30:00",1659,"ELMU",12.74,58.24,58.94,59.58,58.12,68.87,68.87,62.23,1.142,47.28,48.12,46.45,1.363,1.199,267,7.545,2.411,0,2.36,-0.004000907,-0.005554684,2.5E-007
"2017-08-11 00:35:00",1660,"ELMU",12.73,57.63,57.69,58.73,57.38,68.53,70.23,68.12,1.112,47.61,48.6,47.1,1.506,1.343,267.8,5.239,3.069,0,2.358,-0.004000907,-0.005554684,2.5E-007
"2017-08-11 00:40:00",1661,"ELMU",12.73,57.87,57.52,58.05,57.01,67.81,69.68,67.74,1.11,47.28,47.8,46.73,2.075,1.871,294.4,14.07,3.069,0,2.357,-0.004000907,-0.005554684,2.5E-007
"2017-08-11 00:45:00",1662,"ELMU",12.73,57.87,58.09,58.3,57.87,66.83,67.81,66.21,1.094,47.21,47.63,46.85,2.045,2.093,336.7,35.65,3.288,0,2.357,-0.002218649,-0.002619879,2.5E-007
"2017-08-11 00:50:00",1663,"ELMU",12.73,58.3,58.16,58.48,57.81,66.52,67.37,66.01,1.106,47.13,47.36,46.87,1.457,1.783,86.6,18.94,1.754,0,2.356,-0.002218649,-0.002619879,2.5E-007
"2017-08-11 00:55:00",1664,"ELMU",12.73,58.74,58.33,58.86,58,62.82,66.96,62.75,1.06,46.89,47.31,45.99,0.92,1.068,242.2,69.99,2.85,0,2.356,-0.002218649,-0.002619879,2.5E-007
"2017-08-11 01:00:00",1665,"ELMU",12.72,57.33,57.92,59.23,56.66,68.81,70.47,62.31,1.104,47.08,47.53,46.04,1.8,1.3,284.1,2.407,5.261,0,2.357,-0.002976396,-0.003835277,2.5E-007
"2017-08-11 01:05:00",1666,"ELMU",12.72,58.56,57.99,58.56,57.21,62.79,68.84,62.55,1.053,46.05,47.21,45.46,2.804,2.318,296.7,7.945,4.822,0,2.356,-0.002976396,-0.003835277,2.5E-007
"2017-08-11 01:10:00",1667,"ELMU",12.72,58.93,58.6,59.11,58.25,60.88,63.77,60.88,1.035,45.84,46.36,45.35,3.911,3.385,292.2,5.499,5.261,0,2.356,-0.002976396,-0.003835277,2.5E-007
"2017-08-11 01:15:00",1668,"ELMU",12.73,60.46,60.04,60.77,58.81,55.88,60.88,55.06,1.003,44.8,45.48,44.35,3.927,3.999,294.4,5.023,5.699,0,2.357,0.001493984,0.002842689,2.5E-007
"2017-08-11 01:20:00",1669,"ELMU",12.72,59.74,60.35,60.71,59.68,57.28,58.61,54.69,1.002,44.79,45.47,44.11,3.988,3.962,293.7,4.578,4.822,0,2.359,0.001493984,0.002842689,2.5E-007
"2017-08-11 01:25:00",1670,"ELMU",12.72,59.86,59.79,59.98,59.55,58.27,58.27,56.4,1.024,44.58,45.2,44.19,3.538,3.839,300.1,6.212,3.726,0,2.36,0.001493984,0.002842689,2.5E-007
"2017-08-11 01:30:00",1671,"ELMU",12.72,59.86,59.95,60.17,59.74,59.19,59.26,57.04,1.04,45.31,45.75,44.59,2.957,3.203,301.1,5.504,3.069,0,2.361,0.003000324,0.004949857,2.5E-007
"2017-08-11 01:35:00",1672,"ELMU",12.72,59.5,59.53,59.86,59.31,58.78,60.01,58.07,1.02,45.2,45.82,44.67,2.761,2.785,314,4.865,4.165,0,2.362,0.003000324,0.004949857,2.5E-007
"2017-08-11 01:40:00",1673,"ELMU",12.71,60.29,59.79,60.42,59.25,55.48,59.19,54.9,0.99,44.41,45.21,43.9,3.054,2.886,321.2,6.379,4.384,0,2.363,0.003000324,0.004949857,2.5E-007
"2017-08-11 01:45:00",1674,"ELMU",12.72,59.86,60.31,60.54,59.8,57.08,57.28,54.05,1.003,44.35,45.04,43.69,3.332,3.17,318.6,5.959,4.603,0,2.363,0.001529479,0.002980821,2.5E-007
"2017-08-11 01:50:00",1675,"ELMU",12.71,59.31,59.49,59.99,59.13,58.17,59.26,56.67,1.002,44.89,45.25,44.44,3.605,3.517,315.6,6.435,5.042,0,2.366,0.001529479,0.002980821,2.5E-007
"2017-08-11 01:55:00",1676,"ELMU",12.71,60.48,60.07,60.84,59.25,54.29,58.65,54.08,0.975,44.56,45.06,43.67,3.717,3.675,322.9,6.255,5.042,0,2.366,0.001529479,0.002980821,2.5E-007
"2017-08-11 02:00:00",1677,"ELMU",12.71,60.6,60.75,61.03,60.48,55.11,55.28,53.37,0.994,44.21,44.78,43.62,3.791,3.774,322.8,7.75,4.603,0,2.367,0.003120464,0.005129882,2.5E-007
"2017-08-11 02:05:00",1678,"ELMU",12.7,61.03,60.8,61.27,60.42,52.96,55.62,52.48,0.97,44.09,44.75,43.54,3.78,3.781,322.5,5.085,4.822,0,2.367,0.003120464,0.005129882,2.5E-007
"2017-08-11 02:10:00",1679,"ELMU",12.7,59.68,60.59,61.15,59.5,57.76,58,51.7,1.009,44.26,44.91,43.21,3.725,3.736,314.3,5.986,4.603,0,2.369,0.003120464,0.005129882,2.5E-007
"2017-08-11 02:15:00",1680,"ELMU",12.7,59.74,59.41,59.93,59.01,56.33,59.29,56.13,0.986,44.45,45.09,43.96,3.845,3.766,316.2,6.637,5.261,0,2.369,0.003497443,0.005647612,2.5E-007
"2017-08-11 02:20:00",1681,"ELMU",12.7,59.93,59.83,60.05,59.62,55.24,56.67,54.97,0.973,44.02,44.42,43.61,3.696,3.806,316.6,6.442,4.822,0,2.37,0.003497443,0.005647612,2.5E-007
"2017-08-11 02:25:00",1682,"ELMU",12.7,59.31,59.73,60.05,59.25,58.37,58.51,55.17,1.006,44.32,44.87,43.71,3.344,3.507,308.4,8.08,3.288,0,2.37,0.003497443,0.005647612,2.5E-007
"2017-08-11 02:30:00",1683,"ELMU",12.7,59.5,59.43,59.68,59.19,58.24,58.65,57.01,1.01,44.59,44.94,44,3.083,3.233,295,6.597,3.726,0,2.37,0.002746548,0.004617811,2.5E-007
"2017-08-11 02:35:00",1684,"ELMU",12.7,58.82,58.98,59.62,58.45,59.02,59.77,58.27,0.999,44.78,45.24,44.34,3.021,3.013,302.6,8.69,3.946,0,2.371,0.002746548,0.004617811,2.5E-007
"2017-08-11 02:40:00",1685,"ELMU",12.7,59.8,59.24,59.8,58.7,55.04,59.05,55.04,0.965,44.17,44.69,43.55,3.329,3.181,314.1,7.341,4.384,0,2.371,0.002746548,0.004617811,2.5E-007
"2017-08-11 02:45:00",1686,"ELMU",12.69,61.64,60.71,61.64,59.68,50.31,55.28,50.17,0.942,43.29,43.96,42.66,3.664,3.465,325.9,6.441,5.918,0,2.371,0.002203807,0.003905266,2.5E-007
"2017-08-11 02:50:00",1687,"ELMU",12.69,61.76,61.78,62.07,61.52,50.07,50.71,49.49,0.941,43.01,43.29,42.67,4.174,3.948,321.2,8.05,6.357,0,2.372,0.002203807,0.003905266,2.5E-007
"2017-08-11 02:55:00",1688,"ELMU",12.69,61.21,61.54,61.89,61.15,51.84,51.94,49.83,0.956,43.19,43.61,42.72,4.478,4.309,319.7,6,5.48,0,2.373,0.002203807,0.003905266,2.5E-007
"2017-08-11 03:00:00",1689,"ELMU",12.69,61.03,61.2,61.46,60.91,52.25,52.35,50.85,0.957,43.27,43.59,42.92,4.585,4.625,320.1,6.291,6.138,0,2.375,0.005491522,0.008362072,2.5E-007
"2017-08-11 03:05:00",1690,"ELMU",12.69,61.27,61.05,61.64,60.78,51.8,52.62,51.29,0.957,43.3,43.89,42.87,4.526,4.477,318.6,6.378,6.138,0,2.376,0.005491522,0.008362072,2.5E-007
"2017-08-11 03:10:00",1691,"ELMU",12.69,61.33,61.15,61.4,60.97,50.88,52.42,50.88,0.942,43.34,43.63,42.93,4.85,4.701,319.2,6.985,6.576,0,2.377,0.005491522,0.008362072,2.5E-007
"2017-08-11 03:15:00",1692,"ELMU",12.69,61.95,61.79,62.19,61.27,49.52,51.36,49.32,0.937,43.09,43.55,42.7,4.934,4.876,322.3,6.883,6.795,0,2.377,0.006133795,0.009123803,2.5E-007
"2017-08-11 03:20:00",1693,"ELMU",12.69,62.44,62.27,62.62,61.95,48.67,49.86,48.4,0.937,43,43.32,42.62,5.023,5.006,325.9,7.094,6.357,0,2.379,0.006133795,0.009123803,2.5E-007
"2017-08-11 03:25:00",1694,"ELMU",12.69,63.6,62.85,63.66,62.25,46.05,49.01,45.78,0.924,42.66,43.12,42.18,5.298,5.13,326.9,7.785,8.55,0,2.38,0.006133795,0.009123803,2.5E-007
"2017-08-11 03:30:00",1695,"ELMU",12.68,63.42,63.38,63.78,63.05,46.6,47.31,45.58,0.929,42.62,43,42.18,5.699,5.451,324.6,8.42,8.11,0,2.381,0.008086874,0.0117139,2.5E-007
"2017-08-11 03:35:00",1696,"ELMU",12.68,62.74,63.09,63.48,62.62,48.43,48.5,46.46,0.943,42.77,43.2,42.36,5.793,5.769,317.8,7.496,7.234,0,2.383,0.008086874,0.0117139,2.5E-007
"2017-08-11 03:40:00",1697,"ELMU",12.68,61.64,62.24,62.74,61.64,50.54,50.58,48.4,0.946,43.1,43.38,42.82,5.277,5.595,314.8,5.669,6.138,0,2.385,0.008086874,0.0117139,2.5E-007
"2017-08-11 03:45:00",1698,"ELMU",12.68,61.46,61.51,61.89,61.27,50.44,51.06,50.31,0.938,43.12,43.43,42.85,4.555,4.954,315.4,4.439,4.603,0,2.384,0.008132841,0.0116608,2.5E-007
"2017-08-11 03:50:00",1699,"ELMU",12.68,61.27,61.48,61.76,61.09,50.99,51.36,50.44,0.942,43.1,43.35,42.85,3.96,4.253,308.7,5.5,4.384,0,2.384,0.008132841,0.0116608,2.5E-007
"2017-08-11 03:55:00",1700,"ELMU",12.68,62.25,61.7,62.31,61.09,48.6,51.19,48.4,0.93,42.68,43.09,42.36,3.791,3.843,310.1,6.534,5.261,0,2.383,0.008132841,0.0116608,2.5E-007
"2017-08-11 04:00:00",1701,"ELMU",12.68,61.82,61.95,62.31,61.64,49.63,49.8,48.43,0.935,42.77,43.04,42.45,3.958,3.842,307.7,5.719,5.48,0,2.384,0.005030731,0.007823619,2.5E-007
"2017-08-11 04:05:00",1702,"ELMU",12.68,61.27,61.5,61.89,61.09,51.33,51.4,49.52,0.948,42.97,43.29,42.62,4.206,4.084,306.1,6.006,5.48,0,2.383,0.005030731,0.007823619,2.5E-007
"2017-08-11 04:10:00",1703,"ELMU",12.67,60.54,60.92,61.4,60.42,53.27,53.47,51.09,0.959,43.43,43.76,42.97,4.278,4.247,306.2,5.866,5.261,0,2.383,0.005030731,0.007823619,2.5E-007
"2017-08-11 04:15:00",1704,"ELMU",12.67,59.74,60.22,60.72,59.74,55.55,55.92,53.2,0.972,43.85,44.18,43.43,4.377,4.356,307.8,5.938,5.918,0,2.383,0.004982225,0.007641386,2.5E-007
"2017-08-11 04:20:00",1705,"ELMU",12.67,60.17,59.87,60.23,59.62,53.85,56.16,53.78,0.957,43.83,44.29,43.33,4.404,4.387,308.6,5.83,5.042,0,2.383,0.004982225,0.007641386,2.5E-007
"2017-08-11 04:25:00",1706,"ELMU",12.67,60.11,60.34,60.66,59.99,54.42,55.11,53.37,0.965,43.76,44.12,43.41,4.277,4.335,315.6,6.477,5.918,0,2.381,0.004982225,0.007641386,2.5E-007
"2017-08-11 04:30:00",1707,"ELMU",12.67,60.91,60.85,61.27,60.11,52.59,54.36,51.77,0.959,43.44,43.72,43.09,4.19,4.248,320.3,7.735,6.138,0,2.381,0.004818516,0.007362644,2.5E-007
"2017-08-11 04:35:00",1708,"ELMU",12.67,61.15,60.95,61.21,60.72,51.19,53.61,51.09,0.942,43.43,44.05,42.74,3.834,4.047,325.4,8.39,4.822,0,2.381,0.004818516,0.007362644,2.5E-007
"2017-08-11 04:40:00",1709,"ELMU",12.67,61.03,61.49,61.95,60.78,54.97,54.97,49.9,1.007,43.42,44.79,42.59,3.362,3.689,328.8,12.16,4.165,0,2.382,0.004818516,0.007362644,2.5E-007
"2017-08-11 04:45:00",1710,"ELMU",12.67,59.86,60.03,60.91,59.5,54.77,57.35,53.98,0.963,44.24,45.01,42.99,2.194,2.763,40.35,48.09,1.534,0,2.382,0.003363952,0.00554814,2.5E-007
"2017-08-11 04:50:00",1711,"ELMU",12.67,59.93,60,60.17,59.8,54.77,55.79,53.27,0.965,43.61,44.27,42.86,1.294,1.751,68.35,22.65,1.534,0,2.381,0.003363952,0.00554814,2.5E-007
"2017-08-11 04:55:00",1712,"ELMU",12.67,58.09,59.47,60.05,58.09,62.7,62.76,54.08,1.034,44.24,45.71,43.14,0.903,0.938,155.7,44.86,2.85,0,2.382,0.003363952,0.00554814,2.5E-007
"2017-08-11 05:00:00",1713,"ELMU",12.67,54.9,56.29,58.27,54.78,72.26,72.26,62.66,1.062,45.84,46.26,45.29,1.4,1.126,216.7,12.22,2.85,0,2.38,-0.002926739,-0.003736175,2.5E-007
"2017-08-11 05:05:00",1714,"ELMU",12.67,55.15,54.68,55.15,54.35,67.63,73.45,67.6,1.003,45.87,46.47,44.53,1.973,1.65,251.9,17.59,2.63,0,2.379,-0.002926739,-0.003736175,2.5E-007
"2017-08-11 05:10:00",1715,"ELMU",12.66,54.1,55.31,56.25,54.04,73.55,73.55,66.17,1.05,45.51,46.16,44.51,2.436,2.266,259.6,13.47,3.507,0,2.377,-0.002926739,-0.003736175,2.5E-007
"2017-08-11 05:15:00",1716,"ELMU",12.66,53.74,53.8,54.1,53.49,74.27,74.74,73.28,1.046,45.75,46.05,45.41,2.334,2.443,222.6,12.22,3.069,0,2.375,-0.001866055,-0.002087298,4.994185E-008
"2017-08-11 05:20:00",1717,"ELMU",12.66,53.68,53.88,54.1,53.55,75.56,75.83,73.11,1.062,45.87,46.52,45.38,2.138,2.186,260.7,14.81,2.63,0,2.374,-0.001866055,-0.002087298,4.994185E-008
"2017-08-11 05:25:00",1718,"ELMU",12.65,53,53.69,54.17,53,78.39,78.39,74.03,1.075,46.21,46.74,45.68,2.083,2.153,270.2,7.275,3.507,0,2.374,-0.001866055,-0.002087298,4.994185E-008
"2017-08-11 05:30:00",1719,"ELMU",12.65,53.06,52.6,53.19,52.08,78.11,81.7,78.08,1.073,46.58,46.93,46.11,2.35,2.123,260.7,5.482,3.726,0,2.372,-0.00222856,-0.002648109,0.002533708
"2017-08-11 05:35:00",1720,"ELMU",12.65,52.82,52.7,53.25,52.21,77.57,80,77.54,1.056,46.31,46.6,45.88,2.845,2.691,278.3,6.103,3.946,0,2.371,-0.00222856,-0.002648109,0.002533708
"2017-08-11 05:40:00",1721,"ELMU",12.65,54.41,54.12,54.78,52.82,73.93,77.54,72.67,1.067,46.11,46.5,45.69,2.611,2.742,294.4,13.35,3.069,0,2.371,-0.00222856,-0.002648109,0.002533708
"2017-08-11 05:45:00",1722,"ELMU",12.65,54.29,54.42,54.66,54.17,74.34,74.74,73.42,1.068,46.33,46.65,46.03,2.44,2.563,310.8,8.9,2.63,0,2.371,0.00427402,0.007406335,0.01012736
"2017-08-11 05:50:00",1723,"ELMU",12.65,54.96,54.49,54.96,54.1,71.72,74.74,71.51,1.056,46.02,46.54,45.59,2.026,2.232,323.2,5.247,2.85,0,2.37,0.00427402,0.007406335,0.01012736
"2017-08-11 05:55:00",1724,"ELMU",12.64,54.23,54.72,55.88,54.23,73.96,73.96,71.34,1.061,46.11,46.83,45.68,1.651,1.784,329.5,9.43,1.315,0,2.37,0.00427402,0.007406335,0.01012736
"2017-08-11 06:00:00",1725,"ELMU",12.64,53.99,53.86,54.41,53.37,75.29,77.67,73.93,1.07,46.4,46.8,46.02,1.504,1.566,317.9,6.198,2.411,0,2.371,0.003377334,0.00582649,0.02451909
"2017-08-11 06:05:00",1726,"ELMU",12.64,54.3,53.79,54.36,53.5,74.51,76.39,74.17,1.071,46.09,46.78,45.52,1.559,1.457,312.7,7.698,2.63,0,2.371,0.003377334,0.00582649,0.02451909
"2017-08-11 06:10:00",1727,"ELMU",12.65,53.74,54.21,54.54,53.68,77.2,77.3,74.07,1.088,46.47,46.89,46.19,2.077,1.826,305.3,1.772,3.069,0.0002773328,2.371,0.003377334,0.00582649,0.02451909
"2017-08-11 06:15:00",1728,"ELMU",12.65,52.71,53.03,53.87,52.52,79.11,79.28,77.23,1.073,46.65,47.04,46.27,1.812,2.039,302.8,4.094,2.411,0.04247727,2.372,0.002927623,0.005025877,0.05296299
"2017-08-11 06:20:00",1729,"ELMU",12.65,52.34,52.42,52.77,52.1,81,81,79.04,1.083,46.45,46.74,46.22,1.218,1.513,299.1,3.201,1.096,0.1796712,2.373,0.002927623,0.005025877,0.05296299
"2017-08-11 06:25:00",1730,"ELMU",12.64,52.96,52.81,53.26,52.16,79.08,81.1,79.01,1.082,46.76,47.09,46.47,0.945,1.1,302.4,3.091,2.192,0.4733543,2.372,0.002927623,0.005025877,0.05296299
"2017-08-11 06:30:00",1731,"ELMU",12.64,52.83,53.05,53.26,52.77,79.22,79.39,78.64,1.079,46.75,46.98,46.47,0.637,0.727,304.3,0.886,0.877,0.980642,2.372,0.001864676,0.00302621,0.09131783
"2017-08-11 06:35:00",1732,"ELMU",12.64,53.26,52.81,53.51,52.41,77.51,80.1,77.45,1.073,46.46,46.79,46.24,0.88,0.704,284.5,14.52,2.63,1.694149,2.372,0.001864676,0.00302621,0.09131783
"2017-08-11 06:40:00",1733,"ELMU",12.63,52.59,53.24,53.88,52.47,79.35,79.35,75.81,1.072,46.46,46.79,46.19,0.918,0.902,265.7,7.02,2.411,2.799983,2.373,0.001864676,0.00302621,0.09131783
"2017-08-11 06:45:00",1734,"ELMU",12.63,53.57,53.15,53.81,52.34,76.83,79.39,75.64,1.076,46.2,46.61,45.73,1.257,1.11,297.3,12.24,2.411,4.823967,2.373,0.002466039,0.00355353,0.1337568
"2017-08-11 06:50:00",1735,"ELMU",12.63,52.83,53.16,53.69,52.77,81,81,76.87,1.104,47.03,47.31,46.45,1.755,1.602,291.6,15.42,3.288,8.066073,2.373,0.002466039,0.00355353,0.1337568
"2017-08-11 06:55:00",1736,"ELMU",12.64,53.26,52.89,53.39,52.47,77.92,81.3,76.7,1.079,46.59,47.29,45.92,1.579,1.693,289.6,13.86,1.754,12.26466,2.374,0.002466039,0.00355353,0.1337568
"2017-08-11 07:00:00",1737,"ELMU",12.64,53.88,53.58,53.88,53.2,77.08,78.13,76.46,1.091,46.72,47.18,46.29,1.262,1.364,311.7,11.21,1.754,18.73132,2.375,0.005536046,0.007396209,0.178237
"2017-08-11 07:05:00",1738,"ELMU",12.65,54.49,54.06,54.49,53.76,75.92,78.03,75.27,1.099,46.79,47.38,46.3,1.331,1.257,319.6,5.668,3.507,28.49361,2.377,0.005536046,0.007396209,0.178237
"2017-08-11 07:10:00",1739,"ELMU",12.65,55.6,54.93,55.72,54.31,70.34,76.12,70.2,1.06,46.56,47.15,45.95,1.853,1.532,313.9,5.092,3.726,45.36693,2.378,0.005536046,0.007396209,0.178237
"2017-08-11 07:15:00",1740,"ELMU",12.66,56.09,55.88,56.21,55.6,72.96,73.47,70.27,1.12,46.97,47.8,46.12,2.606,2.273,318.3,8.07,3.507,62.54578,2.38,0.01347878,0.01640165,0.2240707
"2017-08-11 07:20:00",1741,"ELMU",12.66,56.46,56.35,56.7,55.97,75.62,75.89,71.94,1.176,48.12,49.16,47.37,2.279,2.493,305.2,14.59,2.411,78.61764,2.383,0.01347878,0.01640165,0.2240707
"2017-08-11 07:25:00",1742,"ELMU",12.66,55.85,56.03,56.58,55.66,78.44,78.99,75.14,1.193,49.13,49.69,48.44,2.282,2.242,272,6.688,3.726,87.6937,2.388,0.01347878,0.01640165,0.2240707
"2017-08-11 07:30:00",1743,"ELMU",12.68,56.09,55.97,56.16,55.6,80.4,81.1,77.39,1.234,49.64,50.33,48.93,2.317,2.305,266.7,6.67,3.507,98.37399,2.389,0.0178435,0.02149628,0.2692291
"2017-08-11 07:35:00",1744,"ELMU",12.69,57.26,56.58,57.32,55.97,79.6,81.1,78.38,1.274,50.52,51.08,50.01,2.491,2.391,265.3,7.012,2.63,110.6048,2.393,0.0178435,0.02149628,0.2692291
"2017-08-11 07:40:00",1745,"ELMU",12.71,59.46,58.22,59.52,57.19,66.25,79.87,66.25,1.148,50.42,52.17,48.23,2.162,2.36,283.7,13.88,3.069,125.9989,2.396,0.0178435,0.02149628,0.2692291
"2017-08-11 07:45:00",1746,"ELMU",12.74,60.81,60.16,60.87,59.4,65.95,68.09,64.14,1.199,48.8,49.94,47.76,2.068,2.127,300.4,7.912,3.507,140.9815,2.399,0.02424059,0.02870617,0.314869
"2017-08-11 07:50:00",1747,"ELMU",12.76,62.04,61.37,62.16,60.69,64.24,66.73,62.51,1.22,49.34,50.59,48.22,1.82,1.983,328.4,25.09,2.411,155.5937,2.403,0.02424059,0.02870617,0.314869
"2017-08-11 07:55:00",1748,"ELMU",12.8,63.81,62.88,63.81,62.03,60.63,65.74,58.39,1.225,49.86,51.08,47.99,1.266,1.578,320.7,30.12,1.096,170.3431,2.405,0.02424059,0.02870617,0.314869
"2017-08-11 08:00:00",1749,"ELMU",12.85,65.7,64.92,65.89,63.69,56.44,60.6,54.98,1.218,49.35,50.12,48.71,0.521,0.855,343.4,24.1,0,185.1267,2.408,0.03208566,0.03716976,0.3610324
"2017-08-11 08:05:00",1750,"ELMU",12.91,65.95,65.68,66.19,65.46,54.71,58.15,52.19,1.191,49.23,50.66,47.64,0.04,0.231,293.6,5.297,0,199.9833,2.412,0.03208566,0.03716976,0.3610324
"2017-08-11 08:10:00",1751,"ELMU",12.98,66.99,66.5,66.99,66.01,50.79,55.93,50.14,1.146,49.4,50.44,47.76,0,0.003,285.8,1.42,0,214.7669,2.415,0.03208566,0.03716976,0.3610324
"2017-08-11 08:15:00",1752,"ELMU",13.06,67.35,67.34,67.66,66.86,55.11,60.76,50.11,1.26,50.75,53.48,47.81,0.296,0.093,177,12.13,2.192,229.5891,2.418,0.03713182,0.03988164,0.406007
"2017-08-11 08:20:00",1753,"ELMU",13.15,68.75,68.12,68.81,67.35,53.24,58.68,52.32,1.277,51.67,52.93,49.62,0.595,0.446,173.2,15.17,1.973,244.6631,2.42,0.03713182,0.03988164,0.406007
"2017-08-11 08:25:00",1754,"ELMU",13.24,69.3,69.13,69.42,68.69,56.06,56.13,49.25,1.37,50.94,53,49.38,0.685,0.634,220.5,22.56,1.096,259.9948,2.422,0.03713182,0.03988164,0.406007
"2017-08-11 08:30:00",1755,"ELMU",13.34,71.5,70,71.5,69.18,48.6,56.2,48.6,1.28,51.83,53.19,50.4,0.501,0.661,174.2,40.91,1.096,275.3811,2.423,0.046776,0.05142212,0.4487394
"2017-08-11 08:35:00",1756,"ELMU",13.44,72.12,71.94,72.36,71.38,50.44,54.22,46.94,1.357,52.65,54.61,50.89,0.273,0.392,202.6,57,1.096,290.897,2.424,0.046776,0.05142212,0.4487394
"2017-08-11 08:40:00",1757,"ELMU",13.53,73.4,72.83,73.4,72.06,41.08,50.58,40.71,1.154,49.58,52.96,48,0.321,0.289,18.07,19.6,1.315,306.454,2.426,0.046776,0.05142212,0.4487394
"2017-08-11 08:45:00",1758,"ELMU",13.63,74.75,74.09,74.87,73.16,39.01,43.53,37.88,1.146,48.73,50.12,47.09,0.46,0.341,58.57,40.39,1.973,322.118,2.428,0.05534961,0.06015214,0.4926472
"2017-08-11 08:50:00",1759,"ELMU",13.71,74.87,74.74,75,74.45,33.93,44.52,33.93,1.001,48.26,51.63,44.61,0.756,0.594,87,61.64,2.63,336.9015,2.428,0.05534961,0.06015214,0.4926472
"2017-08-11 08:55:00",1760,"ELMU",13.8,75,75.32,75.79,74.81,39.62,42.89,33.63,1.174,48.39,51.39,44.37,1.238,0.925,90,37.03,4.603,351.5197,2.428,0.05534961,0.06015214,0.4926472
"2017-08-11 09:00:00",1761,"ELMU",13.89,74.87,74.69,75.18,74.32,36.86,47.48,33.56,1.088,48.1,53.59,44.11,1.865,1.639,100.4,38.33,5.48,366.9415,2.429,0.06668971,0.07494251,0.5361305
"2017-08-11 09:05:00",1762,"ELMU",13.98,74.87,74.96,75.18,74.69,33.29,39.21,33.29,0.982,47.12,48.6,44.11,2.398,2.149,74.04,23.18,4.384,383.637,2.429,0.06668971,0.07494251,0.5361305
"2017-08-11 09:10:00",1763,"ELMU",14.11,75.66,75.46,75.91,74.81,32.37,36.42,31.21,0.98,45.15,47.06,43.09,2.416,2.492,84.8,23.17,3.726,400.662,2.428,0.06668971,0.07494251,0.5361305
"2017-08-11 09:15:00",1764,"ELMU",14.37,75.22,75.65,76.27,75.16,31.14,34.61,29.91,0.93,43.83,45.95,41.83,2.616,2.435,87.5,21.61,5.699,416.9694,2.428,0.08052212,0.09482854,0.5789538
"2017-08-11 09:20:00",1765,"ELMU",14.2,75.58,75.25,75.64,74.91,32.8,34.34,30.7,0.991,43.85,45.22,42.19,2.617,2.614,62.49,22.03,4.384,432.7077,2.428,0.08052212,0.09482854,0.5789538
"2017-08-11 09:25:00",1766,"ELMU",14.14,74.71,75.36,75.76,74.71,31.81,33.79,29.5,0.934,42.85,45.01,41.41,3.181,2.867,94.2,18.3,6.138,448.1654,2.427,0.08052212,0.09482854,0.5789538
"2017-08-11 09:30:00",1767,"ELMU",14.09,75.94,75.3,75.94,74.78,31.27,34.94,29.57,0.956,43.49,45.57,41.6,3.039,3.173,94.4,29.5,4.603,463.1731,2.426,0.09041277,0.1076339,0.6190617
"2017-08-11 09:35:00",1768,"ELMU",14.05,76.55,76.4,76.86,75.82,36.17,37.73,29.81,1.128,45.11,48.9,42.26,2.825,2.915,107.2,46.16,4.822,474.3196,2.426,0.09041277,0.1076339,0.6190617
"2017-08-11 09:40:00",1769,"ELMU",14.02,75.63,75.75,76.61,75.14,34.54,37.7,33.17,1.045,46.37,48.61,44.92,2.709,2.86,145.3,16.18,4.822,486.9357,2.425,0.09041277,0.1076339,0.6190617
"2017-08-11 09:45:00",1770,"ELMU",14,76.49,76.14,76.55,75.51,37.36,37.36,32.9,1.163,46.18,48.58,44.9,2.472,2.593,161,20.11,3.946,501.0426,2.424,0.0970069,0.1140366,0.6521916
"2017-08-11 09:50:00",1771,"ELMU",13.99,76.84,76.46,76.9,76.11,35.52,39.6,32.15,1.119,46.73,50.08,44.41,2.159,2.318,129.4,65.56,2.85,515.5635,2.424,0.0970069,0.1140366,0.6521916
"2017-08-11 09:55:00",1772,"ELMU",13.98,77.07,77.2,77.56,76.84,34.87,35.55,31.84,1.107,46.44,47.78,45.07,1.548,1.857,190.7,30.74,3.507,524.6337,2.423,0.0970069,0.1140366,0.6521916
"2017-08-11 10:00:00",1773,"ELMU",13.97,77.31,77.1,77.43,76.83,30.92,38.71,30.75,0.989,47.02,50,44.1,1.232,1.356,305.6,38.64,2.63,536.0769,2.423,0.100479,0.1143442,0.6846083
"2017-08-11 10:05:00",1774,"ELMU",13.96,78.16,77.44,78.29,76.94,31.74,32.35,28.47,1.044,43.85,45.72,42.19,1.34,1.252,46.76,48.68,3.288,553.2706,2.424,0.100479,0.1143442,0.6846083
"2017-08-11 10:10:00",1775,"ELMU",13.95,77.43,77.78,78.29,77.37,28.4,34.73,28.33,0.912,44.61,47.98,42.15,1.631,1.377,23.53,71.4,4.822,574.1774,2.423,0.100479,0.1143442,0.6846083
"2017-08-11 10:15:00",1776,"ELMU",13.95,77.92,77.76,78.29,77.18,29.46,31.39,28.1,0.962,43.35,45.33,41.89,1.922,1.78,78.47,36.14,4.822,591.1362,2.423,0.1092103,0.1226591,0.7188387
"2017-08-11 10:20:00",1777,"ELMU",13.94,78.29,78.15,78.53,77.86,30.82,31.33,28.3,1.018,43.8,45.33,42.65,2.249,2.169,100.8,41.57,7.453,605.1426,2.421,0.1092103,0.1226591,0.7188387
"2017-08-11 10:25:00",1778,"ELMU",13.94,78.53,78.48,78.78,78.04,27.93,31.6,27.59,0.93,44.1,45.83,42.26,2.424,2.315,104.5,51.27,5.699,618.681,2.421,0.1092103,0.1226591,0.7188387
"2017-08-11 10:30:00",1779,"ELMU",13.94,79.2,78.67,79.39,78.1,28.27,30.1,27.01,0.963,43.24,44.57,42.09,2.887,2.698,133.8,25.91,6.138,632.0084,2.42,0.1204837,0.1385739,0.7474061
"2017-08-11 10:35:00",1780,"ELMU",13.93,79.88,79.65,80,79.14,29.73,30.82,27.11,1.035,44.43,46.12,42.75,2.721,2.815,96.9,48.91,3.726,644.9686,2.418,0.1204837,0.1385739,0.7474061
"2017-08-11 10:40:00",1781,"ELMU",13.93,79.45,79.53,80.1,78.84,28.77,32.75,26.02,0.988,43.6,47.62,41.51,2.471,2.738,55.33,60.94,4.384,657.0391,2.418,0.1204837,0.1385739,0.7474061
"2017-08-11 10:45:00",1782,"ELMU",13.93,79.87,79.66,79.94,79.2,29.56,31.5,26.73,1.029,44.48,46.93,42.49,2.22,2.343,179,28.39,4.603,669.1788,2.416,0.1289899,0.1488163,0.7722864
"2017-08-11 10:50:00",1783,"ELMU",13.92,80.3,80.3,80.7,79.75,27.96,29.66,26.87,0.988,44.48,45.68,43.29,2.302,2.218,166.2,22.07,3.726,681.3943,2.416,0.1289899,0.1488163,0.7722864
"2017-08-11 10:55:00",1784,"ELMU",13.92,80.6,80.4,80.8,79.85,27.68,31.25,26.7,0.988,44.83,47.58,43.25,2.442,2.306,165.9,28.22,4.384,694.2139,2.415,0.1289899,0.1488163,0.7722864
"2017-08-11 11:00:00",1785,"ELMU",13.92,79.9,80.1,80.6,79.6,29.75,33.8,26.52,1.037,45.97,48.87,42.58,2.294,2.335,201.2,19.49,4.384,706.2795,2.415,0.1348111,0.153613,0.7935748
"2017-08-11 11:05:00",1786,"ELMU",13.92,80.4,80.3,80.6,79.9,32.85,32.85,27.61,1.163,45.87,48.57,43.98,2.535,2.445,176.4,22.73,4.384,717.6282,2.414,0.1348111,0.153613,0.7935748
"2017-08-11 11:10:00",1787,"ELMU",13.91,79.35,79.48,80.5,79.1,33.19,36.28,28.49,1.136,47.69,50.44,44.37,2.545,2.546,213.7,25.18,4.603,727.6631,2.413,0.1348111,0.153613,0.7935748
"2017-08-11 11:15:00",1788,"ELMU",13.91,80.6,80.1,80.8,79.29,31.18,36.21,28.26,1.113,46.1,50.6,44.43,2.539,2.626,145.9,31.24,5.48,736.0908,2.413,0.1399855,0.1598177,0.8110157
"2017-08-11 11:20:00",1789,"ELMU",13.91,81.4,81,81.7,80.3,29.45,34.89,27.75,1.076,47.87,50.67,44.89,2.209,2.226,183.1,53.95,5.48,742.9374,2.412,0.1399855,0.1598177,0.8110157
"2017-08-11 11:25:00",1790,"ELMU",13.9,80.6,81.1,81.6,80.6,31.01,34.17,27.41,1.104,46.58,50.17,44.65,2.685,2.433,173.5,24.97,7.014,754.2112,2.412,0.1399855,0.1598177,0.8110157
"2017-08-11 11:30:00",1791,"ELMU",13.9,81.4,80.8,81.5,80.5,28.36,33.05,24.58,1.039,43.6,49.01,41.17,2.872,2.882,127.3,67.91,7.234,762.523,2.412,0.1462728,0.1667637,0.8278922
"2017-08-11 11:35:00",1792,"ELMU",13.9,80.9,81.5,82.2,80.8,24.72,28.94,23.87,0.891,43.54,46.49,40.85,3.362,3.216,130.8,29.86,7.234,765.4857,2.41,0.1462728,0.1667637,0.8278922
"2017-08-11 11:40:00",1793,"ELMU",13.9,82.2,81.6,82.2,80.9,29,32.54,24.79,1.088,45.75,49.34,41.62,2.839,2.974,218.5,56.84,6.357,768.9011,2.41,0.1462728,0.1667637,0.8278922
"2017-08-11 11:45:00",1794,"ELMU",13.89,81.2,81.7,82.3,81.1,24.62,31.59,22.37,0.894,43.98,49.01,39.7,3.293,2.836,157.8,32.37,7.672,781.2807,2.409,0.1527335,0.1761371,0.8430603
"2017-08-11 11:50:00",1795,"ELMU",13.89,81.8,81.4,82.3,80.7,25.43,27.34,23.16,0.943,42.77,44.7,40.75,3.44,3.422,112.8,30.14,7.891,799.2882,2.408,0.1527335,0.1761371,0.8430603
"2017-08-11 11:55:00",1796,"ELMU",13.89,82.3,82.4,83,81.7,29.65,30.4,22.54,1.116,44.07,48.26,40.37,4.094,3.806,147.2,19.04,9.43,811.449,2.407,0.1527335,0.1761371,0.8430603
"2017-08-11 12:00:00",1797,"ELMU",13.89,81.6,81.8,82.4,81.4,30.67,30.67,24.55,1.13,45.16,48.04,42.16,4.562,4.397,151.4,17.17,8.33,819.406,2.406,0.1615397,0.1892444,0.8533678
"2017-08-11 12:05:00",1798,"ELMU",13.88,81.7,82,82.4,81.6,23.73,33.02,23.73,0.878,45.08,50.26,41.18,4.165,4.362,201.6,24.35,5.48,824.3165,2.404,0.1615397,0.1892444,0.8533678
"2017-08-11 12:10:00",1799,"ELMU",13.89,82.7,82.3,82.9,81.6,24.14,30.06,22.65,0.92,43.07,47.69,40.53,3.692,3.79,86,45.26,8.55,835.2185,2.404,0.1615397,0.1892444,0.8533678
"2017-08-11 12:15:00",1800,"ELMU",13.88,82.2,82.1,82.7,81.6,29.92,31.65,23.53,1.122,44.25,49.15,41.52,3.364,3.463,140.8,19.96,7.891,844.3412,2.403,0.1665859,0.1946729,0.8595243
"2017-08-11 12:20:00",1801,"ELMU",13.88,83.2,82.1,83.3,81.2,29.85,31.01,25.6,1.158,45.88,49.26,43.08,3.887,3.737,158,27.38,8.33,856.6842,2.402,0.1665859,0.1946729,0.8595243
"2017-08-11 12:25:00",1802,"ELMU",13.88,83,82.9,83.5,82.4,24.85,32.95,24.82,0.958,47.52,50.57,43.42,4.279,4.286,206.4,35.44,7.672,861.9978,2.401,0.1665859,0.1946729,0.8595243
"2017-08-11 12:30:00",1803,"ELMU",13.88,83.6,83.1,83.7,82.5,25.09,32.2,24.04,0.986,46.34,49.94,42.92,4.387,4.49,174.1,20.25,10.3,868.5786,2.399,0.1715315,0.2007392,0.8591855
"2017-08-11 12:35:00",1804,"ELMU",13.88,83.2,83.7,84.1,83.1,23.32,29.68,22.37,0.906,43.72,48.92,41.18,4.216,4.147,144.7,24.83,7.453,869.4036,2.399,0.1715315,0.2007392,0.8591855
"2017-08-11 12:40:00",1805,"ELMU",13.87,82.1,82.8,83.5,82,27.37,28.93,22.57,1.023,44.06,47.71,40.84,3.999,4.136,194.7,19.84,6.138,878.5003,2.398,0.1715315,0.2007392,0.8591855
"2017-08-11 12:45:00",1806,"ELMU",13.87,83.1,82.8,83.4,81.9,24.64,31.24,22.91,0.953,44.49,48.8,41.52,3.647,3.632,159.3,34.85,6.576,888.7043,2.397,0.1753993,0.2048425,0.8622102
"2017-08-11 12:50:00",1807,"ELMU",13.87,83.8,83,83.8,82.6,24.95,26.51,22.67,0.986,42.93,45.48,41.2,3.579,3.693,127.4,22.62,6.357,901.62,2.396,0.1753993,0.2048425,0.8622102
"2017-08-11 12:55:00",1808,"ELMU",13.87,83.5,84.3,84.9,83.5,23.62,29.81,23.01,0.926,46.16,49.19,42.5,3.648,3.581,198.6,35.83,6.138,909.4559,2.395,0.1753993,0.2048425,0.8622102
"2017-08-11 13:00:00",1809,"ELMU",13.87,83.2,83,83.5,82.6,24.1,29.1,23.32,0.934,43.85,47.78,41.57,3.038,3.454,271,38.9,4.822,918.0584,2.395,0.1786348,0.2066984,0.8581002
"2017-08-11 13:05:00",1810,"ELMU",13.86,83.3,83.5,84.3,83,26.24,31.14,23.28,1.02,45.47,50.24,41.94,2.785,2.818,271.1,49.02,6.138,929.1493,2.395,0.1786348,0.2066984,0.8581002
"2017-08-11 13:10:00",1811,"ELMU",13.86,82.2,82.9,83.5,82.2,24.95,32.7,24.92,0.938,46.26,50.5,42.91,3.127,2.895,240.7,20.42,8.99,932.9499,2.395,0.1786348,0.2066984,0.8581002
"2017-08-11 13:15:00",1812,"ELMU",13.86,83,82.4,83.3,81.6,27.5,31.31,23.93,1.059,45.56,49,42.27,3.661,3.332,219.4,30.48,7.891,922.8691,2.394,0.1751933,0.2002215,0.8489777
"2017-08-11 13:20:00",1813,"ELMU",13.86,84,83.4,84.1,82.9,30.01,33.58,24.71,1.195,46.94,51.64,43.51,3.958,3.941,254.5,41.16,7.672,918.8021,2.393,0.1751933,0.2002215,0.8489777
"2017-08-11 13:25:00",1814,"ELMU",13.86,86.3,85.5,86.5,84,23.18,30.86,22.6,0.992,47.04,51.27,43.67,2.801,3.427,275.6,77.1,3.507,921.6898,2.392,0.1751933,0.2002215,0.8489777
"2017-08-11 13:30:00",1815,"ELMU",13.86,86.4,86.4,87.2,85.7,24.44,31.37,22.03,1.05,46.7,52.94,42.91,2.334,2.471,182.6,97.4,7.672,932.1383,2.392,0.1814905,0.2084954,0.8369139
"2017-08-11 13:35:00",1816,"ELMU",13.85,85.9,85.5,86.4,84.7,29.23,29.67,22.91,1.234,46.63,50.48,42.9,2.335,2.224,184.3,34.15,7.014,934.2662,2.392,0.1814905,0.2084954,0.8369139
"2017-08-11 13:40:00",1817,"ELMU",13.85,85.9,86.3,86.9,85.6,26.58,29.64,22.37,1.123,47.41,50.81,43.78,3.128,2.713,158.2,41.52,8.99,934.8177,2.391,0.1814905,0.2084954,0.8369139
"2017-08-11 13:45:00",1818,"ELMU",13.84,85.3,85.5,86,84.9,23.18,28.99,22.84,0.962,46.42,49.96,43.07,3.95,3.648,138.1,17.48,6.795,935.0471,2.391,0.1806744,0.2060008,0.8232826
"2017-08-11 13:50:00",1819,"ELMU",13.84,85.4,84.6,85.5,83.7,27.7,30.86,22.26,1.154,44.88,50.85,42.1,4.246,4.089,141.2,32.21,7.891,934.9525,2.39,0.1806744,0.2060008,0.8232826
"2017-08-11 13:55:00",1820,"ELMU",13.84,85.7,86,86.4,85.5,27.8,30.42,22.33,1.17,47.08,51.46,42.89,4.603,4.406,171.4,19.77,9.64,931.5887,2.388,0.1806744,0.2060008,0.8232826
"2017-08-11 14:00:00",1821,"ELMU",13.84,85.6,85.4,86.3,84.4,23.59,29.44,22.54,0.988,46.65,50.25,43.27,4.403,4.525,198.3,25.03,7.014,928.6369,2.388,0.1839476,0.2158218,0.8071154
"2017-08-11 14:05:00",1822,"ELMU",13.84,86.6,86,87.1,84.7,23.32,28.52,22.5,1.008,46,50.09,43.06,4.155,4.208,186.4,21.5,7.014,926.362,2.386,0.1839476,0.2158218,0.8071154
"2017-08-11 14:10:00",1823,"ELMU",13.83,84.8,85.2,86.6,84,24.41,28.45,20.53,0.995,45,49.13,40.99,3.752,4.058,210.3,41.25,7.234,926.6195,2.386,0.1839476,0.2158218,0.8071154
"2017-08-11 14:15:00",1824,"ELMU",13.83,86.3,85.4,86.3,84.6,23.62,29.33,22.47,1.011,45.75,49.59,43.31,4.4,4.187,160.3,15.46,10.52,930.0638,2.385,0.1848243,0.2162053,0.787837
"2017-08-11 14:20:00",1825,"ELMU",13.83,85.5,85.9,86.5,85.2,24.88,30.22,21.55,1.039,45.18,51.55,42.27,4.906,4.75,156.5,16.42,8.99,938.0998,2.383,0.1848243,0.2162053,0.787837
"2017-08-11 14:25:00",1826,"ELMU",13.82,83.2,84.1,85.6,83,22.2,27.26,21.55,0.86,43.12,46.53,40.65,4.311,4.64,221.4,38.16,4.603,813.8356,2.383,0.1848243,0.2162053,0.787837
"2017-08-11 14:30:00",1827,"ELMU",13.81,82.5,82.9,83.3,82.5,24.58,27.06,21.75,0.933,41.2,45.47,40,2.82,3.402,16.27,53.91,3.726,571.1376,2.382,0.1061773,0.1330993,0.7676317
"2017-08-11 14:35:00",1828,"ELMU",13.8,81.1,82.1,82.6,81.1,33.48,33.62,23.01,1.215,44.85,49.96,40.81,1.885,2.199,242.9,24.69,5.699,324.811,2.379,0.1061773,0.1330993,0.7676317
"2017-08-11 14:40:00",1829,"ELMU",13.77,80.2,80.2,81.2,79.67,30.32,35.66,26.07,1.066,46.98,50.45,42.07,3.3,2.588,237.2,10.74,9.43,206.2724,2.376,0.1061773,0.1330993,0.7676317
"2017-08-11 14:45:00",1830,"ELMU",13.73,79.55,79.81,80.2,79.31,35.49,37.83,29.3,1.222,49.3,51.64,45.24,4.038,3.778,233.4,10.25,5.699,198.1298,2.371,0.05426857,0.06988247,0.736692
"2017-08-11 14:50:00",1831,"ELMU",13.68,79.73,79.71,79.98,79.31,34.3,36.2,30.42,1.188,48.44,50.66,45.87,4.22,4.254,204.4,15.79,4.165,182.5357,2.366,0.05426857,0.06988247,0.736692
"2017-08-11 14:55:00",1832,"ELMU",13.62,79.37,79.76,80,79.31,33.45,35.38,29.3,1.145,48,50.05,45.03,3.403,3.723,188,11.86,5.918,164.4613,2.363,0.05426857,0.06988247,0.736692
"2017-08-11 15:00:00",1833,"ELMU",13.58,79.55,79.43,79.8,78.94,29.47,34.43,27.84,1.015,45.86,48.89,43.22,4.222,3.688,203.5,13.44,12.06,150.1967,2.36,0.04967959,0.06849387,0.7074859
"2017-08-11 15:05:00",1834,"ELMU",13.53,76.92,78.71,79.8,76.92,25.93,32.32,25.93,0.819,44.33,47.55,39.4,6.849,5.288,215.5,24.1,22.36,141.6861,2.361,0.04967959,0.06849387,0.7074859
"2017-08-11 15:10:00",1835,"ELMU",13.5,78.63,77.7,78.76,76.68,24.92,29.95,20.9,0.833,39.33,44.03,34.9,8.54,7.925,201.7,59.61,27.84,136.8391,2.358,0.04967959,0.06849387,0.7074859
"2017-08-11 15:15:00",1836,"ELMU",13.46,77.53,78.59,79.43,77.41,24.95,27.46,19.27,0.804,38.82,42.19,33.37,8.61,8.41,189.8,30.66,15.56,134.2197,2.355,0.06496926,0.09815688,0.6833876
"2017-08-11 15:20:00",1837,"ELMU",13.42,77.84,77.38,77.96,76.74,23.52,27.36,22.37,0.766,38.67,40.78,35.8,8.32,8.69,195.5,19.14,16,128.9761,2.354,0.06496926,0.09815688,0.6833876
"2017-08-11 15:25:00",1838,"ELMU",13.39,77.66,77.84,78.33,77.35,24.27,27.53,21.79,0.785,38.53,41.62,35.85,7.624,7.836,219.3,22.37,14.91,121.7144,2.353,0.06496926,0.09815688,0.6833876
"2017-08-11 15:30:00",1839,"ELMU",13.37,77.6,77.66,77.96,77.35,22.54,26.41,22.43,0.728,38.37,40.45,36.28,8.52,8.4,210.6,16.95,16.66,115.223,2.353,0.06751082,0.1051137,0.651734
"2017-08-11 15:35:00",1840,"ELMU",13.36,78.04,77.75,78.58,77.3,24.78,26.96,22.2,0.812,38.74,40.93,36.07,7.274,7.929,215.3,16.13,10.3,116.0337,2.353,0.06751082,0.1051137,0.651734
"2017-08-11 15:40:00",1841,"ELMU",13.38,76.71,77.87,78.84,76.71,27.64,28.01,23.46,0.867,39.76,42.27,37.97,8.11,7.617,215.2,14.37,14.91,124.9265,2.354,0.06751082,0.1051137,0.651734
"2017-08-11 15:45:00",1842,"ELMU",13.43,76.16,76.38,76.89,76.1,29.65,30.29,27.37,0.913,41.5,42.87,40.34,7.833,7.851,228.4,14.62,14.25,139.8786,2.354,0.06998352,0.1051975,0.6136124
"2017-08-11 15:50:00",1843,"ELMU",13.51,76.53,76.33,76.53,76.1,28.42,32.47,28.25,0.886,42.82,44.85,41.17,7.886,7.872,229.6,14.4,10.74,163.1602,2.354,0.06998352,0.1051975,0.6136124
"2017-08-11 15:55:00",1844,"ELMU",13.62,75.67,76.17,76.89,75.61,33.08,35.02,28.59,1.002,45.05,46.28,41.53,8.75,8.14,180.4,14.66,23.89,196.5325,2.356,0.06998352,0.1051975,0.6136124
"2017-08-11 16:00:00",1845,"ELMU",14.02,75.61,75.65,75.92,75.43,35.5,36.48,31.89,1.074,45.27,47.28,43.58,9.93,9.49,203.1,15.52,20.17,236.9922,2.357,0.08200997,0.1169792,0.5706102
"2017-08-11 16:05:00",1846,"ELMU",14.09,75.8,75.4,75.8,75.12,34.14,38.8,33.49,1.039,46.82,48.57,44.86,12.11,10.93,184.7,18.22,21.48,288.2998,2.357,0.08200997,0.1169792,0.5706102
"2017-08-11 16:10:00",1847,"ELMU",14.05,75.92,76.03,76.29,75.61,33.29,37.67,32.85,1.017,46.3,48.57,44.46,12.68,12.66,178.1,14.56,21.48,365.3843,2.358,0.08200997,0.1169792,0.5706102
"2017-08-11 16:15:00",1848,"ELMU",14.04,76.04,76.03,76.23,75.67,31.69,35.53,31.04,0.972,44.9,46.94,43.28,13.04,12.73,198.4,18.6,21.92,405.7915,2.359,0.108475,0.1533027,0.5286129
"2017-08-11 16:20:00",1849,"ELMU",14.03,75.43,75.7,76.04,75.31,32.3,35.5,31.45,0.971,44.95,46.7,43.11,11.86,12.59,200.2,14.86,15.56,398.3337,2.36,0.108475,0.1533027,0.5286129
"2017-08-11 16:25:00",1850,"ELMU",14.02,76.59,76.02,76.84,75.43,29.51,35.02,26.05,0.922,42.68,46.04,38.92,10.51,11.06,187.7,16.78,16,351.9135,2.36,0.108475,0.1533027,0.5286129
"2017-08-11 16:30:00",1851,"ELMU",14.01,77.02,76.85,77.39,76.23,29.38,30.43,24.89,0.931,41.01,43.79,38.26,8.9,9.69,209.3,20.01,12.49,339.3158,2.362,0.1002243,0.1446492,0.4892709
"2017-08-11 16:35:00",1852,"ELMU",13.99,78.37,77.62,78.49,76.96,26.22,34.78,23.43,0.869,42.39,47.45,37.87,9.15,8.83,184.8,27.83,19.95,383.0819,2.363,0.1002243,0.1446492,0.4892709
"2017-08-11 16:40:00",1853,"ELMU",13.98,77.51,77.78,78.49,77.14,27.95,30.36,26.18,0.9,42.09,43.9,40.35,10.12,9.72,186.6,15.24,18.41,421.46,2.364,0.1002243,0.1446492,0.4892709
"2017-08-11 16:45:00",1854,"ELMU",13.97,78.12,77.81,78.18,77.21,28.22,32.03,26.35,0.928,43.13,45.88,40.21,11.01,10.62,174,12.75,22.36,445.8775,2.366,0.1095568,0.1523517,0.4458388
"2017-08-11 16:50:00",1855,"ELMU",13.96,78.25,78.13,78.49,77.88,28.56,29.72,25.43,0.943,41.98,44.23,39.82,11.24,11.39,179.7,12.16,17.97,450.2687,2.367,0.1095568,0.1523517,0.4458388
"2017-08-11 16:55:00",1856,"ELMU",13.95,77.69,77.98,78.49,77.57,26.35,31.08,25.94,0.854,43.04,44.87,40.07,10.74,10.99,167.4,13.04,17.1,464.573,2.369,0.1095568,0.1523517,0.4458388
"2017-08-11 17:00:00",1857,"ELMU",13.94,78.61,78.14,78.74,77.69,26.11,32.23,25.74,0.872,43.43,46.37,40.16,10.14,10.41,165.4,14.1,16.44,486.1579,2.369,0.1204058,0.1676168,0.4006783
"2017-08-11 17:05:00",1858,"ELMU",13.93,79.53,79.38,79.84,78.67,27.27,30.57,23.6,0.939,42.27,45.9,39.11,9.41,9.61,169.5,16.35,16.22,534.8204,2.371,0.1204058,0.1676168,0.4006783
"2017-08-11 17:10:00",1859,"ELMU",13.93,79.96,79.77,80.1,79.35,25.37,28.73,23.6,0.885,41.71,44.24,39.39,8.75,9.1,168.5,12.72,14.69,568.3198,2.372,0.1204058,0.1676168,0.4006783
"2017-08-11 17:15:00",1860,"ELMU",13.92,80.8,80.5,80.9,79.84,25.88,27.85,22.75,0.929,41.75,44.36,38.91,8.68,8.68,177.8,20.22,13.81,601.9724,2.373,0.1347621,0.1795375,0.3553831
"2017-08-11 17:20:00",1861,"ELMU",13.9,80.8,80.9,81.4,80.5,26.9,28.19,23.19,0.964,42.35,45.26,39.77,8.83,8.78,191.2,15.81,15.12,621.2861,2.375,0.1347621,0.1795375,0.3553831
"2017-08-11 17:25:00",1862,"ELMU",13.9,80.9,81,81.5,80.4,25.43,27.98,22.61,0.915,42.52,44.61,39.67,8.05,8.38,200.6,18.99,11.62,647.2159,2.376,0.1347621,0.1795375,0.3553831
"2017-08-11 17:30:00",1863,"ELMU",13.92,79.29,79.68,81,77.69,26.66,28.77,24.14,0.91,42.55,45.48,40.24,7.665,7.832,211.6,13.17,12.06,599.6788,2.378,0.1270276,0.1689365,0.3084624
"2017-08-11 17:35:00",1864,"ELMU",13.9,80.9,80.1,80.9,79.22,27.2,30.64,24.11,0.978,43.43,46.98,40.29,6.8,7.197,220.4,16.43,13.59,565.1351,2.378,0.1270276,0.1689365,0.3084624
"2017-08-11 17:40:00",1865,"ELMU",13.84,77.57,79.09,80.9,77.57,31.32,31.32,24.21,1.011,43.02,44.87,40.87,7.664,7.146,236.4,13.81,15.12,473.5371,2.379,0.1270276,0.1689365,0.3084624
"2017-08-11 17:45:00",1866,"ELMU",13.94,78.92,77.43,78.98,76.47,28.73,33.8,28.32,0.969,44.62,47.33,42.45,8.02,7.923,248.9,9.83,12.49,413.0247,2.377,0.09215191,0.1270304,0.2610056
"2017-08-11 17:50:00",1867,"ELMU",13.92,79.78,79.41,79.78,78.86,30.47,30.47,24.89,1.057,43.46,46.04,40.52,8.88,8.49,240.5,10.04,13.15,387.1249,2.375,0.09215191,0.1270304,0.2610056
"2017-08-11 17:55:00",1868,"ELMU",13.92,79.71,79.85,80.1,79.53,26.73,31.35,25.03,0.926,43.07,46.8,40.96,8.34,8.57,223.4,16.56,12.49,414.7531,2.375,0.09215191,0.1270304,0.2610056
"2017-08-11 18:00:00",1869,"ELMU",13.91,78.31,79.06,79.78,78.18,28.49,30.67,26.15,0.942,43.44,45.74,41.78,8.84,8.42,248.7,12.09,14.69,466.0296,2.374,0.1041763,0.1439175,0.214592
"2017-08-11 18:05:00",1870,"ELMU",13.93,79.29,78.81,79.35,78.18,30.19,32.61,26.39,1.031,44.4,47.26,41.07,8.54,8.69,252,9.52,11.62,437.3821,2.374,0.1041763,0.1439175,0.214592
"2017-08-11 18:10:00",1871,"ELMU",13.88,79.1,79.35,79.59,78.98,26.35,31.86,24.52,0.894,43.36,46.85,39.96,9.04,8.85,244.9,8.41,12.71,423.7394,2.374,0.1041763,0.1439175,0.214592
"2017-08-11 18:15:00",1872,"ELMU",13.79,78.18,78.7,79.22,78.06,30.6,31.86,25.64,1.008,43.3,46.11,40.87,7.989,8.64,229.8,9.85,10.96,389.6599,2.373,0.0899902,0.1290161,0.1685434
"2017-08-11 18:20:00",1873,"ELMU",13.74,77.33,77.67,78.24,77.14,30.3,32.4,28.73,0.97,44.02,45.78,42.62,7.512,7.776,234.5,9.99,10.3,334.0545,2.372,0.0899902,0.1290161,0.1685434
"2017-08-11 18:25:00",1874,"ELMU",13.7,76.59,77.47,77.81,76.53,34.34,34.34,27.78,1.073,43.76,46.54,41.73,7.302,7.459,243.4,9.29,12.71,270.9663,2.371,0.0899902,0.1290161,0.1685434
"2017-08-11 18:30:00",1875,"ELMU",13.67,75.73,76.16,76.65,75.55,32.1,34.58,30.74,0.974,44.63,46.67,43.25,7.722,7.435,251,10.08,12.06,228.1675,2.37,0.0570489,0.08863182,0.1239729
"2017-08-11 18:35:00",1876,"ELMU",13.65,76.4,76.27,76.77,75.61,32.06,33.18,28.87,0.996,43.25,44.85,41.72,8.45,8.04,242.9,8.45,12.71,211.6286,2.368,0.0570489,0.08863182,0.1239729
"2017-08-11 18:40:00",1877,"ELMU",13.62,75.67,75.99,76.47,75.55,35.7,36.18,31.21,1.082,44.87,47.06,43.25,8.42,8.51,251.8,7.37,11.62,204.3205,2.367,0.0570489,0.08863182,0.1239729
"2017-08-11 18:45:00",1878,"ELMU",13.6,75.43,75.58,75.85,75.18,34.27,35.46,31.65,1.03,44.97,46.37,43.33,8.17,8.41,245,7.607,10.52,201.2843,2.365,0.05642849,0.08923993,0.08208276
"2017-08-11 18:50:00",1879,"ELMU",13.56,75.49,75.45,75.73,75.12,31.82,35.9,31.28,0.958,44.97,46.68,42.81,7.408,7.751,239.8,9.93,9.64,190.2715,2.365,0.05642849,0.08923993,0.08208276
"2017-08-11 18:55:00",1880,"ELMU",13.52,74.81,75.19,75.73,74.45,33.93,36.96,31.21,0.999,44.84,46.76,42.96,6.876,7.151,244.4,7.819,9.64,159.507,2.364,0.05642849,0.08923993,0.08208276
"2017-08-11 19:00:00",1881,"ELMU",13.49,74.2,74.37,74.87,73.96,38.56,38.56,33.97,1.112,45.89,47.4,44.34,6.076,6.418,245.7,8.07,8.11,132.3963,2.363,0.03620305,0.06302277,0.04496535
"2017-08-11 19:05:00",1882,"ELMU",13.46,74.08,74.08,74.39,73.78,36.59,38.86,34.24,1.051,45.63,47.44,44.18,5.644,5.902,236,9.42,7.891,111.5345,2.362,0.03620305,0.06302277,0.04496535
"2017-08-11 19:10:00",1883,"ELMU",13.42,74.45,74.21,74.57,73.84,34.21,36.89,34.1,0.995,45.35,46.22,44.1,5.452,5.482,228,8.62,8.11,102.5899,2.361,0.03620305,0.06302277,0.04496535
"2017-08-11 19:15:00",1884,"ELMU",13.38,74.21,74.38,74.69,74.14,37.06,37.95,34.14,1.069,46.09,47.22,44.34,5.184,5.354,225.9,9.53,6.576,102.4637,2.361,0.0260167,0.0469122,0.01994845
"2017-08-11 19:20:00",1885,"ELMU",13.35,74.02,74.09,74.39,73.72,37.3,39.2,34.38,1.07,46.28,47.62,44.12,4.696,4.947,222.8,11.79,7.014,101.6704,2.36,0.0260167,0.0469122,0.01994845
"2017-08-11 19:25:00",1886,"ELMU",13.31,74.08,74.1,74.39,73.72,37.03,37.64,34.78,1.064,45.71,46.54,44.41,4.157,4.439,225,12.1,6.795,94.54452,2.361,0.0260167,0.0469122,0.01994845
"2017-08-11 19:30:00",1887,"ELMU",13.26,73.35,73.65,74.08,73.23,37.71,38.76,36.04,1.057,46.23,47.22,45.02,4.076,4.056,229,9.3,5.918,79.75094,2.36,0.01443028,0.02123445,0.007855676
"2017-08-11 19:35:00",1888,"ELMU",13.21,72.37,73.19,73.72,72.37,41.21,41.21,35.8,1.118,46.47,47.7,44.79,4.466,4.281,230.6,6.146,6.795,66.82092,2.36,0.01443028,0.02123445,0.007855676
"2017-08-11 19:40:00",1889,"ELMU",13.16,72.68,72.49,72.74,71.82,39,41.55,37.91,1.069,46.74,47.91,45.32,4.6,4.523,224.5,8.59,6.576,55.64144,2.36,0.01443028,0.02123445,0.007855676
"2017-08-11 19:45:00",1890,"ELMU",13.11,72.43,72.49,72.8,72.19,38.05,39.99,37.47,1.034,46.22,47.05,44.95,4.867,4.757,228.5,8.77,7.234,47.02891,2.36,0.01160597,0.01734899,0.001472584
"2017-08-11 19:50:00",1891,"ELMU",13.07,72.43,72.41,73.17,72.13,38.69,40.16,37.74,1.052,45.98,47.12,45.15,4.364,4.646,221.9,9.52,6.138,40.72803,2.36,0.01160597,0.01734899,0.001472584
"2017-08-11 19:55:00",1892,"ELMU",13.03,73.78,73.03,73.84,71.88,35.84,38.86,34.92,1.019,45.33,46.19,44.08,4.065,4.173,217.9,13.05,7.014,42.14956,2.36,0.01160597,0.01734899,0.001472584
"2017-08-11 20:00:00",1893,"ELMU",12.99,73.48,73.68,74.09,73.35,35.74,38.32,34.27,1.006,45.15,46.75,43.81,3.76,3.92,220.7,11.59,6.138,49.33445,2.36,0.01171703,0.01762984,2.5E-007
"2017-08-11 20:05:00",1894,"ELMU",12.94,73.25,73.43,73.67,73.12,35.71,36.93,35.03,0.998,44.81,45.46,44.06,3.439,3.593,204.6,12.93,4.603,47.08022,2.36,0.01171703,0.01762984,2.5E-007
"2017-08-11 20:10:00",1895,"ELMU",12.9,73.19,73.23,73.44,72.95,35.23,36.42,34.76,0.983,44.46,45,43.71,3.136,3.289,195.4,12.52,5.042,33.96969,2.362,0.01171703,0.01762984,2.5E-007
"2017-08-11 20:15:00",1896,"ELMU",12.87,73.26,73.26,73.5,73.01,34.69,36.22,34.15,0.97,44.11,45.07,43.3,2.745,2.935,207.9,15,4.822,16.53071,2.362,0.005600696,0.009569208,2.5E-007
"2017-08-11 20:20:00",1897,"ELMU",12.85,72.84,73.12,73.51,72.77,36.19,36.73,34.35,0.997,44.13,45.2,43.3,2.671,2.641,212.3,12.4,4.384,9.274156,2.362,0.005600696,0.009569208,2.5E-007
"2017-08-11 20:25:00",1898,"ELMU",12.83,72.04,72.34,72.9,71.98,36.33,37.28,35.37,0.974,44.17,44.8,43.53,2.701,2.767,208.4,13.85,4.822,6.757245,2.362,0.005600696,0.009569208,2.5E-007
"2017-08-11 20:30:00",1899,"ELMU",12.82,70.88,71.57,72.16,70.75,39.05,39.18,35.65,1.007,44.45,45.07,43.35,3.066,2.837,193.4,7.538,5.042,4.749001,2.361,0.002701857,0.005432238,2.5E-007
"2017-08-11 20:35:00",1900,"ELMU",12.81,70.45,70.63,70.94,70.39,38.88,39.59,38.64,0.988,44.58,45.12,44.16,3.473,3.341,190.9,6.496,5.261,3.181387,2.362,0.002701857,0.005432238,2.5E-007
"2017-08-11 20:40:00",1901,"ELMU",12.8,70.14,70.43,70.63,70.08,39.46,39.69,38.64,0.992,44.45,44.76,44.15,3.506,3.453,183.9,4.839,3.726,1.985806,2.362,0.002701857,0.005432238,2.5E-007
"2017-08-11 20:45:00",1902,"ELMU",12.8,68.61,69.7,70.33,68.55,43.64,43.88,39.39,1.042,45.17,46.29,44.25,3.032,3.243,158.3,10.6,4.165,1.054473,2.36,0.004073789,0.007235927,2.5E-007
"2017-08-11 20:50:00",1903,"ELMU",12.79,67.2,67.86,68.67,66.96,47.24,48.06,43.61,1.074,46.12,47.14,45.54,3.235,3,152.4,9.81,7.014,0.4504349,2.36,0.004073789,0.007235927,2.5E-007
"2017-08-11 20:55:00",1904,"ELMU",12.78,68.31,67.72,68.43,67.14,45.17,47.72,44.93,1.067,46.38,46.81,45.85,4.012,3.608,153.8,14.34,9.43,0.1670288,2.359,0.004073789,0.007235927,2.5E-007
"2017-08-11 21:00:00",1905,"ELMU",12.78,68.43,68.57,68.8,68.18,45.31,45.71,44.46,1.075,46.41,46.88,46.11,4.602,4.441,158.7,12.73,6.576,0.03903351,2.36,0.003982309,0.006876526,2.5E-007
"2017-08-11 21:05:00",1906,"ELMU",12.78,68,68.3,68.67,67.82,46.29,47.65,44.93,1.082,46.9,47.53,46.28,4.218,4.543,149.5,8.93,5.261,0.0001620384,2.36,0.003982309,0.006876526,2.5E-007
"2017-08-11 21:10:00",1907,"ELMU",12.77,67.69,67.95,68.24,67.63,48.3,48.57,46.33,1.117,47.23,47.71,46.66,3.422,3.884,170.9,10.87,4.822,0,2.36,0.003982309,0.006876526,2.5E-007
"2017-08-11 21:15:00",1908,"ELMU",12.77,67.94,67.78,68,67.51,48.81,48.84,48.06,1.138,47.66,48.06,47.26,3.044,3.176,167.4,12.9,5.48,0,2.361,0.004230212,0.00716054,2.5E-007
"2017-08-11 21:20:00",1909,"ELMU",12.77,67.82,67.82,68,67.63,49.22,49.59,48.5,1.143,48.05,48.32,47.71,2.703,2.879,170.7,11.32,3.507,0,2.361,0.004230212,0.00716054,2.5E-007
"2017-08-11 21:25:00",1910,"ELMU",12.77,68.18,67.88,68.8,67.63,48.2,49.39,47.86,1.134,47.9,49.01,47.48,2.348,2.428,168.4,10.74,3.726,0,2.361,0.004230212,0.00716054,2.5E-007
"2017-08-11 21:30:00",1911,"ELMU",12.77,68.12,68.24,69.1,67.94,47.86,48.33,47.48,1.123,47.76,48.36,47.37,2.101,2.199,173.8,14.14,3.726,0,2.361,-7.16221E-005,0.00110067,2.5E-007
"2017-08-11 21:35:00",1912,"ELMU",12.76,68.37,68.26,68.49,68.06,47.21,48.27,47.04,1.117,47.6,48.08,47.29,1.969,2.016,188.9,15.64,3.069,0,2.362,-7.16221E-005,0.00110067,2.5E-007
"2017-08-11 21:40:00",1913,"ELMU",12.76,68.56,68.54,68.74,68.25,47.49,47.79,46.33,1.131,47.44,48.01,47.01,1.912,2.041,207.3,21.6,3.946,0,2.363,-7.16221E-005,0.00110067,2.5E-007
"2017-08-11 21:45:00",1914,"ELMU",12.76,67.46,67.78,69.11,67.09,49.63,51.13,47.28,1.139,47.96,48.83,47.29,1.678,1.746,250.3,16.05,3.507,0,2.364,-0.002012755,-0.001833945,2.5E-007
"2017-08-11 21:50:00",1915,"ELMU",12.76,67.34,67.17,67.95,66.91,50.45,51.84,48.13,1.152,48.15,48.95,46.92,1.809,1.776,232.5,23.7,3.069,0,2.364,-0.002012755,-0.001833945,2.5E-007
"2017-08-11 21:55:00",1916,"ELMU",12.76,67.77,67.42,67.77,67.15,47.87,50.48,47.87,1.11,47.63,48.32,47.19,1.319,1.498,132.6,36.89,1.096,0,2.363,-0.002012755,-0.001833945,2.5E-007
"2017-08-11 22:00:00",1917,"ELMU",12.76,66.86,67.78,68.27,66.86,52.8,52.8,46.91,1.186,47.74,49.23,46.92,1.332,1.339,56.18,13.65,2.85,0,2.363,-0.003628412,-0.004419337,2.5E-007
"2017-08-11 22:05:00",1918,"ELMU",12.76,66.01,66.24,66.92,65.82,53.86,54.71,51.3,1.175,48.77,49.49,47.7,1.277,1.315,45.14,16.56,3.288,0,2.363,-0.003628412,-0.004419337,2.5E-007
"2017-08-11 22:10:00",1919,"ELMU",12.76,66.01,65.98,66.19,65.83,51.82,53.82,51.55,1.131,48.07,48.89,47.55,1.398,1.398,106.5,45.89,2.85,0,2.364,-0.003628412,-0.004419337,2.5E-007
"2017-08-11 22:15:00",1920,"ELMU",12.76,66.38,65.88,66.5,65.46,49.88,53.04,49.54,1.102,47.47,48.49,46.6,0.916,1.2,87.9,60.34,1.315,0,2.363,-0.004644556,-0.006116311,2.5E-007
"2017-08-11 22:20:00",1921,"ELMU",12.76,64.67,65.59,66.5,64.55,55.43,56.18,49.85,1.154,48.27,48.87,47.15,0.729,0.655,297.1,38.6,2.85,0,2.364,-0.004644556,-0.006116311,2.5E-007
"2017-08-11 22:25:00",1922,"ELMU",12.76,66.81,65.65,66.81,64.48,49.85,55.77,49.68,1.118,47.82,48.66,47.17,1.428,1.031,327.8,6.219,3.288,0,2.364,-0.004644556,-0.006116311,2.5E-007
"2017-08-11 22:30:00",1923,"ELMU",12.75,63.38,65.49,67.06,63.26,61.04,61.04,49.27,1.215,48.94,49.98,47.11,2.655,1.957,309.7,13.56,5.699,0,2.363,-0.005024289,-0.006764585,2.5E-007
"2017-08-11 22:35:00",1924,"ELMU",12.75,61.36,62.24,63.38,61.24,67.03,67.91,61.11,1.242,50.35,50.99,49.6,3.17,3.041,324.3,22.01,4.603,0,2.363,-0.005024289,-0.006764585,2.5E-007
"2017-08-11 22:40:00",1925,"ELMU",12.75,61.3,61.47,61.91,61.12,65.87,67.03,64.78,1.218,49.99,50.37,49.54,3.383,3.226,292.7,12.72,4.384,0,2.363,-0.005024289,-0.006764585,2.5E-007
"2017-08-11 22:45:00",1926,"ELMU",12.75,61.73,61.46,61.97,60.99,64.58,66.49,64.04,1.213,49.7,50.18,49.22,3.405,3.491,293.6,5.957,5.261,0,2.361,-0.0004952061,0.0001943287,2.5E-007
"2017-08-11 22:50:00",1927,"ELMU",12.74,61.3,61.45,61.97,61.05,66.42,66.42,64.55,1.228,49.8,50.13,49.39,3.586,3.505,312.9,17.09,5.699,0,2.361,-0.0004952061,0.0001943287,2.5E-007
"2017-08-11 22:55:00",1928,"ELMU",12.74,61.48,61.12,61.48,60.81,63.56,66.62,63.56,1.183,49.62,50.05,48.84,3.58,3.604,327.5,7.232,4.384,0,2.361,-0.0004952061,0.0001943287,2.5E-007
"2017-08-11 23:00:00",1929,"ELMU",12.74,64.61,62.71,64.61,61.3,54.61,63.53,54.61,1.135,48.5,49.24,47.53,3.557,3.523,337.2,9.81,5.261,0,2.361,0.0003235261,0.001357254,2.5E-007
"2017-08-11 23:05:00",1930,"ELMU",12.74,65.59,65.04,65.71,64.48,52.09,55.73,51.85,1.12,47.93,48.77,47.33,3.349,3.466,347.5,14.94,5.48,0,2.362,0.0003235261,0.001357254,2.5E-007
"2017-08-11 23:10:00",1931,"ELMU",12.74,64.3,65.47,65.95,64.3,56.24,56.24,51.75,1.156,48.02,48.58,47.37,2.844,3.128,317.8,22.81,2.63,0,2.363,0.0003235261,0.001357254,2.5E-007
"2017-08-11 23:15:00",1932,"ELMU",12.74,63.39,63.82,64.48,63.33,58.59,58.83,56.24,1.167,48.63,48.95,48.29,1.664,2.332,315.3,23.96,1.754,0,2.364,0.0004345558,0.001695278,2.5E-007
"2017-08-11 23:20:00",1933,"ELMU",12.74,60.88,62.2,63.51,60.88,66.97,66.97,58.42,1.22,49.16,50.09,48.42,1.465,1.488,131.9,23.47,3.288,0,2.364,0.0004345558,0.001695278,2.5E-007
"2017-08-11 23:25:00",1934,"ELMU",12.74,57.88,59.75,61.06,57.88,74.62,74.62,66.97,1.222,50.07,50.66,49.54,1.508,1.566,190.5,22.79,3.507,0,2.364,0.0004345558,0.001695278,2.5E-007
"2017-08-11 23:30:00",1935,"ELMU",12.74,56.72,57.79,58.19,56.72,77.32,77.32,73.98,1.214,49.91,50.23,49.62,2.152,1.667,235.6,31.16,4.384,0,2.364,-0.00449699,-0.005935634,2.5E-007
"2017-08-11 23:35:00",1936,"ELMU",12.73,55.92,55.86,56.9,55.43,79.29,81.3,77.32,1.21,49.87,50.09,49.63,2.386,2.335,276.1,15.67,3.726,0,2.362,-0.00449699,-0.005935634,2.5E-007
"2017-08-11 23:40:00",1937,"ELMU",12.73,58.68,58,58.99,55.92,72.66,79.22,71.87,1.224,49.86,50.32,49.31,2.203,2.241,16.09,26.7,1.973,0,2.361,-0.00449699,-0.005935634,2.5E-007
"2017-08-11 23:45:00",1938,"ELMU",12.73,59.72,59.61,60.7,58.5,68.57,72.83,65.95,1.199,49.34,50.05,48.59,1.58,1.999,7.529,48.54,1.534,0,2.361,-0.003563152,-0.004413932,2.5E-007
"2017-08-11 23:50:00",1939,"ELMU",12.73,59.85,59.81,60.4,58.93,68.68,70.14,66.67,1.206,49.26,49.82,48.63,1.173,1.305,264.2,34.17,3.288,0,2.361,-0.003563152,-0.004413932,2.5E-007
"2017-08-11 23:55:00",1940,"ELMU",12.73,59.18,59.32,59.79,58.99,72.01,72.05,68.74,1.235,49.76,50.23,49.38,1.605,1.347,309.9,5.847,3.288,0,2.361,-0.003563152,-0.004413932,2.5E-007
"2017-08-12 00:00:00",1941,"ELMU",12.73,59.67,59.76,60.71,58.75,70.55,73.65,67.39,1.231,49.97,50.81,49.2,2.468,2.053,292.7,11.29,3.507,0,2.362,-0.004559712,-0.006037878,2.5E-007
"2017-08-12 00:05:00",1942,"ELMU",12.73,58.02,58.84,59.79,57.96,76.82,77.16,70.38,1.264,50.69,51.22,49.93,2.547,2.577,265.2,12.59,3.069,0,2.363,-0.004559712,-0.006037878,2.5E-007
"2017-08-12 00:10:00",1943,"ELMU",12.73,57.6,57.63,58.08,57.17,75.8,79.2,75.8,1.228,50.75,51.21,49.85,2.187,2.322,252.7,20.38,2.63,0,2.363,-0.004559712,-0.006037878,2.5E-007
"2017-08-12 00:15:00",1944,"ELMU",12.73,60.17,58.96,60.17,57.41,67.32,75.59,67.32,1.196,49.48,49.97,49.09,1.773,1.985,284.7,9.46,2.411,0,2.364,-0.003386003,-0.00413635,2.5E-007
"2017-08-12 00:20:00",1945,"ELMU",12.72,59.74,60.27,60.6,59.74,70.22,70.25,66.41,1.229,49.78,50.35,49.03,1.778,1.706,306.6,12.92,2.85,0,2.365,-0.003386003,-0.00413635,2.5E-007
"2017-08-12 00:25:00",1946,"ELMU",12.72,58.82,59.4,59.86,58.7,73.38,73.38,70.22,1.243,50.27,50.61,49.87,2.318,2.082,284.5,4.445,4.165,0,2.365,-0.003386003,-0.00413635,2.5E-007
"2017-08-12 00:30:00",1947,"ELMU",12.72,58.03,58.43,58.82,57.9,74.3,74.3,71.89,1.223,49.9,50.38,49.48,2.846,2.591,272.9,11.53,4.165,0,2.365,-0.003427687,-0.004202226,2.5E-007
"2017-08-12 00:35:00",1948,"ELMU",12.72,58.09,57.56,58.09,57.11,74.03,76.92,74,1.221,49.92,50.15,49.63,3.62,3.174,257.7,6.948,6.138,0,2.366,-0.003427687,-0.004202226,2.5E-007
"2017-08-12 00:40:00",1949,"ELMU",12.72,59.68,58.91,59.68,57.96,69.09,73.96,69.06,1.206,49.76,50.04,49.41,3.972,3.86,262.8,4.197,5.699,0,2.366,-0.003427687,-0.004202226,2.5E-007
"2017-08-12 00:45:00",1950,"ELMU",12.72,59.56,59.52,59.8,59.19,69.78,70.39,69.06,1.213,49.7,49.88,49.44,4.051,4.012,270.4,3.95,4.384,0,2.367,-0.0009011587,-0.0004779841,2.5E-007
"2017-08-12 00:50:00",1951,"ELMU",12.72,59.56,59.63,60.54,59.43,69.5,69.95,69.43,1.208,49.77,50.59,49.55,3.628,3.949,272.1,1.958,3.507,0,2.366,-0.0009011587,-0.0004779841,2.5E-007
"2017-08-12 00:55:00",1952,"ELMU",12.71,59.07,59.37,59.68,58.94,70.52,70.66,69.4,1.205,49.65,49.92,49.44,3.142,3.343,267.8,3.388,3.507,0,2.368,-0.0009011587,-0.0004779841,2.5E-007
"2017-08-12 01:00:00",1953,"ELMU",12.71,59.01,59.23,59.43,59.01,70.49,70.69,69.81,1.202,49.57,49.73,49.4,3.039,3.046,262.5,4.503,4.822,0,2.368,-0.0009117541,-0.000464208,2.5E-007
"2017-08-12 01:05:00",1954,"ELMU",12.71,58.76,58.94,59.19,58.64,71.92,71.95,70.49,1.215,49.63,49.87,49.44,3.44,3.197,267.2,5.733,5.261,0,2.369,-0.0009117541,-0.000464208,2.5E-007
"2017-08-12 01:10:00",1955,"ELMU",12.7,58.45,58.56,58.76,57.54,73.55,73.55,71.95,1.229,49.91,50.17,48.96,3.994,3.706,265.6,5.22,5.48,0,2.37,-0.0009117541,-0.000464208,2.5E-007
"2017-08-12 01:15:00",1956,"ELMU",12.7,58.52,58.52,58.7,58.27,73.72,73.72,73.18,1.235,50.1,50.27,49.79,4.319,4.191,258.8,4.979,5.918,0,2.37,-0.0009142785,-0.0004982149,2.5E-007
"2017-08-12 01:20:00",1957,"ELMU",12.7,58.76,58.69,58.94,58.39,72.29,73.79,72.19,1.222,50.05,50.26,49.81,4.274,4.317,256.5,3.846,5.042,0,2.371,-0.0009142785,-0.0004982149,2.5E-007
"2017-08-12 01:25:00",1958,"ELMU",12.7,59.5,58.99,59.56,58.64,70.8,72.53,70.76,1.228,49.94,50.24,49.71,4.356,4.291,250.3,6.46,7.234,0,2.37,-0.0009142785,-0.0004982149,2.5E-007
"2017-08-12 01:30:00",1959,"ELMU",12.7,60.11,60.16,60.66,59.37,69.64,70.73,68.07,1.235,50,50.33,49.62,4.8,4.592,250.2,7.6,7.672,0,2.372,0.0003025011,0.001165036,2.5E-007
"2017-08-12 01:35:00",1960,"ELMU",12.7,59.86,59.97,60.23,59.74,70.35,70.35,69.16,1.237,50.06,50.24,49.83,5.102,4.992,257.1,6.177,7.234,0,2.373,0.0003025011,0.001165036,2.5E-007
"2017-08-12 01:40:00",1961,"ELMU",12.69,59.13,59.47,59.8,59.07,71.34,71.72,70.25,1.221,50.07,50.32,49.86,4.921,5.073,257.2,6.65,5.918,0,2.374,0.0003025011,0.001165036,2.5E-007
"2017-08-12 01:45:00",1962,"ELMU",12.7,58.94,59.32,59.56,58.88,72.26,72.26,70.66,1.229,50.02,50.19,49.79,4.424,4.646,255.1,5.241,5.042,0,2.375,0.00109395,0.002207184,2.5E-007
"2017-08-12 01:50:00",1963,"ELMU",12.69,58.64,58.7,59.01,58.45,72.77,73.18,72.26,1.224,50.05,50.23,49.85,4.239,4.282,255.3,5.206,5.699,0,2.376,0.00109395,0.002207184,2.5E-007
"2017-08-12 01:55:00",1964,"ELMU",12.69,58.76,58.9,59.19,58.58,72.5,73.08,71.95,1.225,50.12,50.34,49.84,4.271,4.253,257.8,5.2,7.672,0,2.377,0.00109395,0.002207184,2.5E-007
"2017-08-12 02:00:00",1965,"ELMU",12.69,58.27,58.67,59.01,58.21,73.96,74.03,72.36,1.228,50.04,50.23,49.84,4.046,4.202,255.9,4.497,5.261,0,2.376,-0.0001991163,0.0004694979,2.5E-007
"2017-08-12 02:05:00",1966,"ELMU",12.69,58.21,58.1,58.39,57.78,73.55,74.85,73.55,1.218,50,50.23,49.76,3.511,3.768,252.4,5.167,3.726,0,2.375,-0.0001991163,0.0004694979,2.5E-007
"2017-08-12 02:10:00",1967,"ELMU",12.69,58.94,58.72,59.13,58.15,70.76,73.55,70.69,1.204,49.67,50.03,49.29,3.022,3.247,243.1,6.508,3.946,0,2.375,-0.0001991163,0.0004694979,2.5E-007
"2017-08-12 02:15:00",1968,"ELMU",12.69,60.05,59.49,60.05,58.76,67.97,70.8,67.9,1.203,49.41,49.66,49.2,2.906,2.927,257.1,6.96,3.946,0,2.375,-0.001380747,-0.001144042,2.5E-007
"2017-08-12 02:20:00",1969,"ELMU",12.69,59.86,59.98,60.23,59.68,68.82,68.86,67.67,1.21,49.46,49.69,49.23,2.917,2.926,272.7,4.808,3.288,0,2.375,-0.001380747,-0.001144042,2.5E-007
"2017-08-12 02:25:00",1970,"ELMU",12.69,59.37,59.8,60.05,59.31,69.57,69.64,68.07,1.202,49.47,49.75,49.28,2.974,2.924,278.4,4.21,3.726,0,2.375,-0.001380747,-0.001144042,2.5E-007
"2017-08-12 02:30:00",1971,"ELMU",12.68,59.56,59.14,59.56,58.82,69.26,70.73,69.26,1.204,49.45,49.69,49.21,2.918,2.959,280.4,5.827,3.288,0,2.376,-0.001643415,-0.001496549,2.5E-007
"2017-08-12 02:35:00",1972,"ELMU",12.68,59.8,59.69,59.93,59.37,68.21,69.26,68.18,1.196,49.38,49.59,49.18,2.682,2.844,296.5,11.67,3.069,0,2.376,-0.001643415,-0.001496549,2.5E-007
"2017-08-12 02:40:00",1973,"ELMU",12.68,60.05,59.94,60.11,59.74,67.87,68.35,67.84,1.201,49.39,49.57,49.19,2.062,2.392,291.5,6.716,1.754,0,2.376,-0.001643415,-0.001496549,2.5E-007
"2017-08-12 02:45:00",1974,"ELMU",12.68,59.86,59.97,60.23,59.68,68.01,68.28,67.46,1.195,49.34,49.51,49.12,1.886,1.896,271.7,9.1,3.726,0,2.376,-0.002649421,-0.002989494,2.5E-007
"2017-08-12 02:50:00",1975,"ELMU",12.68,59.13,59.58,59.99,59.07,70.01,70.08,68.01,1.199,49.39,49.56,49.21,1.97,1.927,260.7,5.86,3.288,0,2.376,-0.002649421,-0.002989494,2.5E-007
"2017-08-12 02:55:00",1976,"ELMU",12.68,58.7,58.85,59.31,58.52,71.24,71.48,69.98,1.201,49.43,49.62,49.27,2.083,2.014,270.3,11.35,2.192,0,2.377,-0.002649421,-0.002989494,2.5E-007
"2017-08-12 03:00:00",1977,"ELMU",12.68,58.09,58.22,58.76,57.78,72.16,73.04,71.2,1.19,49.36,49.56,49.11,2.054,2.101,260.1,7.891,3.507,0,2.377,-0.003637212,-0.004532298,2.5E-007
"2017-08-12 03:05:00",1978,"ELMU",12.68,58.58,58.44,58.76,57.96,71.1,72.26,71,1.194,49.25,49.48,49.03,1.944,1.993,244,10.54,3.069,0,2.377,-0.003637212,-0.004532298,2.5E-007
"2017-08-12 03:10:00",1979,"ELMU",12.67,58.45,58.51,58.76,58.21,71.17,71.89,70.9,1.189,49.3,49.48,49.15,1.91,1.945,250.3,8.36,2.192,0,2.377,-0.003637212,-0.004532298,2.5E-007
"2017-08-12 03:15:00",1980,"ELMU",12.67,59.01,58.92,59.31,58.45,70.12,71.24,69.78,1.195,49.33,49.51,49.16,1.468,1.721,275.2,10.31,1.534,0,2.377,-0.003936213,-0.005011168,2.5E-007
"2017-08-12 03:20:00",1981,"ELMU",12.67,59.25,59.04,59.25,58.82,69.74,70.73,69.71,1.199,49.4,49.66,49.16,1.285,1.323,278.1,11.85,1.973,0,2.377,-0.003936213,-0.005011168,2.5E-007
"2017-08-12 03:25:00",1982,"ELMU",12.67,59.86,59.47,60.11,59.07,67.36,69.78,67.32,1.184,49.25,49.52,49.05,1.406,1.355,291,15.77,2.411,0,2.377,-0.003936213,-0.005011168,2.5E-007
"2017-08-12 03:30:00",1983,"ELMU",12.67,59.25,59.97,60.23,59.13,69.84,69.84,66.78,1.201,49.24,49.69,48.96,1.441,1.432,346.8,54.88,1.973,0,2.378,-0.00501632,-0.006806988,2.5E-007
"2017-08-12 03:35:00",1984,"ELMU",12.67,58.58,58.56,59.25,58.21,71.14,71.92,69.81,1.194,49.36,49.56,49.13,1.509,1.546,69.01,12.32,2.63,0,2.378,-0.00501632,-0.006806988,2.5E-007
"2017-08-12 03:40:00",1985,"ELMU",12.67,58.52,58.95,59.37,58.39,72.09,72.09,69.71,1.207,49.42,49.72,49.11,1.34,1.339,15.55,20.44,3.288,0,2.379,-0.00501632,-0.006806988,2.5E-007
"2017-08-12 03:45:00",1986,"ELMU",12.67,56.68,57.49,58.52,56.62,75.83,75.9,72.12,1.189,49.3,49.65,49.03,1.723,1.549,41.44,19.67,3.069,0,2.379,-0.004886221,-0.006584241,2.5E-007
"2017-08-12 03:50:00",1987,"ELMU",12.66,57.29,57.05,57.41,56.56,74.03,76.04,73.96,1.187,49.14,49.39,48.97,1.612,1.626,67.49,26.23,3.288,0,2.38,-0.004886221,-0.006584241,2.5E-007
"2017-08-12 03:55:00",1988,"ELMU",12.66,56.68,57.08,57.54,56.56,75.66,75.66,73.72,1.186,49.06,49.29,48.86,1.631,1.72,80.9,12.96,2.192,0,2.38,-0.004886221,-0.006584241,2.5E-007
"2017-08-12 04:00:00",1989,"ELMU",12.66,56.62,56.53,57.6,56.25,75.46,76.58,75.46,1.18,49.06,50.01,48.89,1.39,1.441,48.16,18.6,2.63,0,2.379,-0.004778563,-0.006393823,2.5E-007
"2017-08-12 04:05:00",1990,"ELMU",12.65,56.56,56.78,57.05,56.44,75.26,75.53,74.24,1.175,48.86,49.06,48.64,1.167,1.312,102.3,40.97,2.192,0,2.379,-0.004778563,-0.006393823,2.5E-007
"2017-08-12 04:10:00",1991,"ELMU",12.65,54.84,55.53,56.56,54.84,79.51,79.51,75.29,1.166,48.8,49.07,48.5,0.824,0.979,212,22.18,1.315,0,2.379,-0.004778563,-0.006393823,2.5E-007
"2017-08-12 04:15:00",1992,"ELMU",12.65,55.7,55.24,55.82,54.72,78.25,81.1,78.25,1.184,49.04,49.22,48.6,0.451,0.724,217.5,5.812,1.315,0,2.378,-0.006074984,-0.008681026,2.5E-007
"2017-08-12 04:20:00",1993,"ELMU",12.65,52.95,54.83,55.82,52.95,84.3,84.3,78.15,1.154,48.68,49.42,47.65,0.656,0.423,239.3,12.15,2.63,0,2.377,-0.006074984,-0.008681026,2.5E-007
"2017-08-12 04:25:00",1994,"ELMU",12.65,53.5,53.91,54.91,52.88,82.5,85.3,79.18,1.153,48.81,49.45,47.98,1.147,0.853,270.7,9.63,2.85,0,2.377,-0.006074984,-0.008681026,2.5E-007
"2017-08-12 04:30:00",1995,"ELMU",12.65,54.67,54.19,55.22,53.38,78.43,83.8,77.78,1.143,48.87,49.36,48.02,1.683,1.39,292.9,15.39,2.85,0,2.375,-0.00635689,-0.009217994,2.5E-007
"2017-08-12 04:35:00",1996,"ELMU",12.65,53.5,54.12,54.73,53.5,83.8,83.8,78.5,1.17,48.82,49.19,48.04,2.082,1.978,297.7,18.19,3.069,0,2.375,-0.00635689,-0.009217994,2.5E-007
"2017-08-12 04:40:00",1997,"ELMU",12.65,53.5,53.61,53.87,53.38,83.8,85.1,83.6,1.171,49.01,49.35,48.64,2.586,2.304,307.3,14.94,4.603,0,2.375,-0.00635689,-0.009217994,2.5E-007
"2017-08-12 04:45:00",1998,"ELMU",12.65,52.59,53.2,53.63,52.59,84.5,84.6,83.1,1.141,48.53,48.91,47.99,2.587,2.712,280.9,21.09,4.165,0,2.375,-0.004145957,-0.00529447,2.5E-007
"2017-08-12 04:50:00",1999,"ELMU",12.65,52.34,52.4,52.77,52.1,86.5,87.6,84.4,1.158,48.22,48.9,47.69,1.832,2.168,297.7,15.67,1.315,0,2.375,-0.004145957,-0.00529447,2.5E-007
"2017-08-12 04:55:00",2000,"ELMU",12.65,52.65,52.37,52.71,52.1,87,87.4,85.9,1.178,48.53,48.92,48.21,1.402,1.628,304.9,5.813,2.85,0,2.374,-0.004145957,-0.00529447,2.5E-007
"2017-08-12 05:00:00",2001,"ELMU",12.64,53.57,53.27,53.75,52.59,83.7,87,83.6,1.171,48.89,49.1,48.71,1.58,1.357,314,3.412,3.069,0,2.375,-0.005108322,-0.006897036,2.5E-007
"2017-08-12 05:05:00",2002,"ELMU",12.64,53.88,53.66,53.94,53.39,82.7,84.2,82.7,1.171,48.8,49.08,48.61,2.23,1.94,309.7,7.714,2.85,0,2.374,-0.005108322,-0.006897036,2.5E-007
"2017-08-12 05:10:00",2003,"ELMU",12.64,53.32,53.69,54.18,53.14,83.9,84.4,81.2,1.164,48.59,48.95,48.1,2.049,2.188,300.2,9.33,1.973,0,2.375,-0.005108322,-0.006897036,2.5E-007
"2017-08-12 05:15:00",2004,"ELMU",12.63,53.32,53.28,53.88,52.71,82.5,85.8,82.1,1.145,48.63,49.12,48.1,1.862,1.935,288.4,10.11,2.85,0,2.375,-0.004557016,-0.005971962,2.5E-007
"2017-08-12 05:20:00",2005,"ELMU",12.63,52.53,52.58,53.32,52.28,86.1,86.8,82.6,1.16,48.44,48.82,47.97,1.731,1.806,266.9,6,2.85,0,2.376,-0.004557016,-0.005971962,2.5E-007
"2017-08-12 05:25:00",2006,"ELMU",12.63,51.86,52.11,52.71,51.67,85.4,86.1,84,1.123,47.87,48.67,47.42,2.071,1.906,260.8,9.45,3.069,0,2.375,-0.004557016,-0.005971962,2.5E-007
"2017-08-12 05:30:00",2007,"ELMU",12.64,51.73,51.51,51.92,51.18,87.9,88.2,85.4,1.151,47.83,48.43,47.33,2.112,2.137,281.6,7.616,3.069,0,2.375,-0.00480087,-0.006360712,0.002228461
"2017-08-12 05:35:00",2008,"ELMU",12.63,52.41,52,52.47,51.67,86.7,87.9,86.7,1.164,48.37,48.65,48.11,1.865,1.975,304.4,10.4,1.754,0,2.375,-0.00480087,-0.006360712,0.002228461
"2017-08-12 05:40:00",2009,"ELMU",12.63,51.92,52.32,52.9,51.68,87.7,87.9,84.6,1.156,48.29,48.69,47.64,1.931,1.862,295.4,11.93,3.288,0,2.375,-0.00480087,-0.006360712,0.002228461
"2017-08-12 05:45:00",2010,"ELMU",12.63,51.62,51.6,52.05,51.37,88.1,88.9,85.9,1.148,48.19,48.53,47.48,2.128,1.99,305.2,8.53,3.507,0,2.375,-0.004885348,-0.006493851,0.009518065
"2017-08-12 05:50:00",2011,"ELMU",12.63,51.74,51.68,51.93,51.43,86.8,88.6,86.7,1.136,48.25,48.56,47.77,2.767,2.432,301,10.52,3.726,0,2.375,-0.004885348,-0.006493851,0.009518065
"2017-08-12 05:55:00",2012,"ELMU",12.63,51.87,51.72,51.93,51.44,85.9,87.6,85.9,1.129,47.92,48.28,47.62,2.909,2.9,303.4,8.73,3.946,0,2.375,-0.004885348,-0.006493851,0.009518065
"2017-08-12 06:00:00",2013,"ELMU",12.63,52.17,51.88,52.3,51.56,84.6,86.4,84.5,1.125,47.76,48.03,47.47,2.797,2.839,297.9,12.17,3.288,0,2.375,0.00234532,0.004016651,0.02325672
"2017-08-12 06:05:00",2014,"ELMU",12.63,51.99,52.13,52.36,51.87,84.3,84.6,84,1.113,47.54,47.8,47.28,2.74,2.768,283.5,4.68,3.288,0,2.377,0.00234532,0.004016651,0.02325672
"2017-08-12 06:10:00",2015,"ELMU",12.63,51.44,51.77,52.18,51.38,85.4,85.6,84.1,1.106,47.35,47.72,47.13,2.557,2.637,279.5,4.991,3.288,0,2.377,0.00234532,0.004016651,0.02325672
"2017-08-12 06:15:00",2016,"ELMU",12.62,50.52,50.85,51.87,50.34,86.6,88.2,84.2,1.083,47,47.74,46.22,2.425,2.53,287.5,5.856,2.85,0.02218282,2.377,0.002563484,0.004393627,0.05081987
"2017-08-12 06:20:00",2017,"ELMU",12.62,50.58,50.29,50.7,50.09,89.2,89.3,86.4,1.119,47.02,47.66,46.49,2.292,2.315,289,11.2,3.507,0.1361362,2.378,0.002563484,0.004393627,0.05081987
"2017-08-12 06:25:00",2018,"ELMU",12.62,52.3,51.82,52.42,50.64,83.9,89.2,83.8,1.121,47.72,47.97,47.51,2.54,2.393,300.1,4.147,3.726,0.3971393,2.377,0.002563484,0.004393627,0.05081987
"2017-08-12 06:30:00",2019,"ELMU",12.62,52.05,52.12,52.36,51.87,84.3,84.6,83.9,1.116,47.53,47.69,47.32,2.684,2.634,295.2,6.125,3.288,0.9138393,2.378,0.002419157,0.004022017,0.08886344
"2017-08-12 06:35:00",2020,"ELMU",12.61,52.11,52.12,52.3,51.93,84.3,84.5,83.8,1.119,47.51,47.7,47.33,2.391,2.582,295.8,5.406,2.411,1.719594,2.377,0.002419157,0.004022017,0.08886344
"2017-08-12 06:40:00",2021,"ELMU",12.61,51.75,52.12,52.48,51.69,85,85,83.5,1.112,47.49,47.78,47.23,2.089,2.24,286.7,4.142,2.85,2.875031,2.379,0.002419157,0.004022017,0.08886344
"2017-08-12 06:45:00",2022,"ELMU",12.61,51.5,51.61,51.93,51.32,85.9,86,84.8,1.115,47.38,47.58,47.16,2.045,2.039,287.1,2.753,2.85,4.355142,2.379,0.003122064,0.004850747,0.1310421
"2017-08-12 06:50:00",2023,"ELMU",12.61,50.95,51.38,51.69,50.89,86.5,86.5,85.2,1.1,47.3,47.59,46.82,2.26,2.147,284.3,6.089,3.069,7.118457,2.38,0.003122064,0.004850747,0.1310421
"2017-08-12 06:55:00",2024,"ELMU",12.61,51.32,51.01,51.32,49.79,86.7,87.5,86.4,1.117,47.3,47.59,46.14,2.28,2.284,295.4,5.734,3.288,11.54369,2.38,0.003122064,0.004850747,0.1310421
"2017-08-12 07:00:00",2025,"ELMU",12.61,51.5,51.35,51.69,51.07,85.8,86.8,85.8,1.114,47.41,47.65,47.24,2.372,2.292,294.6,5.691,3.288,14.99243,2.381,0.004374015,0.005962662,0.17559
"2017-08-12 07:05:00",2026,"ELMU",12.63,52.3,51.94,52.3,51.44,84.5,85.9,84.5,1.129,47.61,47.89,47.36,2.559,2.493,303.7,5.355,3.507,17.52712,2.381,0.004374015,0.005962662,0.17559
"2017-08-12 07:10:00",2027,"ELMU",12.63,52.91,52.59,53.09,51.81,83.5,84.5,83.3,1.141,47.89,48.22,47.29,2.597,2.609,305.9,6.128,3.726,29.33076,2.382,0.004374015,0.005962662,0.17559
"2017-08-12 07:15:00",2028,"ELMU",12.63,53.65,53.39,53.77,52.91,82.3,83.9,82.1,1.155,48.32,48.57,48.04,2.539,2.567,309.4,8.92,3.726,48.54979,2.384,0.01137392,0.01388106,0.221094
"2017-08-12 07:20:00",2029,"ELMU",12.64,54.63,54.11,54.63,53.65,81.3,82.4,80.8,1.184,48.6,49.05,48.31,2.409,2.477,301.9,5.582,3.069,71.0834,2.386,0.01137392,0.01388106,0.221094
"2017-08-12 07:25:00",2030,"ELMU",12.65,56.04,55.22,56.04,54.51,78.28,81.5,78.25,1.199,49.16,49.56,48.84,2.415,2.359,306.8,7.914,3.726,86.39233,2.389,0.01137392,0.01388106,0.221094
"2017-08-12 07:30:00",2031,"ELMU",12.66,57.45,56.76,57.63,55.92,75.08,78.28,73.99,1.21,49.33,49.76,48.98,2.543,2.496,314.3,7.242,3.507,98.96363,2.393,0.01742917,0.02086774,0.2667989
"2017-08-12 07:35:00",2032,"ELMU",12.68,58.8,58.23,58.86,57.45,72.32,75.32,71.26,1.224,49.67,50.08,49.13,2.431,2.484,311.3,7.898,2.63,111.8396,2.396,0.01742917,0.02086774,0.2667989
"2017-08-12 07:40:00",2033,"ELMU",12.69,59.59,59.32,59.78,58.74,72.52,73.58,70.89,1.262,50.28,51.08,49.69,2.12,2.268,314.1,8.57,2.411,125.0094,2.4,0.01742917,0.02086774,0.2667989
"2017-08-12 07:45:00",2034,"ELMU",12.71,60.57,60.03,60.76,58.92,71.13,74.6,71.03,1.282,51.31,52.02,50.52,1.843,1.983,317.3,6.815,3.069,138.4413,2.403,0.02421385,0.02875321,0.3121943
"2017-08-12 07:50:00",2035,"ELMU",12.75,61.86,61.25,62.59,60.57,70.68,72.39,69.02,1.334,51.71,52.8,50.99,1.781,1.793,311,11.36,2.85,152.1168,2.406,0.02421385,0.02875321,0.3121943
"2017-08-12 07:55:00",2036,"ELMU",12.78,62.47,62.23,62.59,61.74,68.81,71.4,67.35,1.327,52,52.97,51.33,1.906,1.838,311.9,8.82,2.85,165.9972,2.41,0.02421385,0.02875321,0.3121943
"2017-08-12 08:00:00",2037,"ELMU",12.84,63.39,62.8,63.39,62.29,67.52,71.37,66.12,1.344,52.27,53.19,51.33,1.984,1.941,311.8,7.476,3.288,180.0721,2.413,0.03086921,0.03576707,0.3568931
"2017-08-12 08:05:00",2038,"ELMU",12.89,64.31,63.8,64.43,63.08,64.01,69.08,63.7,1.316,52.82,53.67,51.49,1.988,2,315.6,13.42,2.85,194.4687,2.416,0.03086921,0.03576707,0.3568931
"2017-08-12 08:10:00",2039,"ELMU",12.96,65.35,64.84,65.41,64.25,63.46,66.19,60.4,1.353,52.16,53.35,50.76,1.872,1.953,315.5,15.59,2.85,209.1279,2.418,0.03086921,0.03576707,0.3568931
"2017-08-12 08:15:00",2040,"ELMU",13.05,66.51,65.86,66.63,65.22,57.06,64.62,57.06,1.267,52.55,53.96,50.87,1.51,1.717,320,30.61,2.411,224.1419,2.42,0.03910016,0.04520454,0.4015358
"2017-08-12 08:20:00",2041,"ELMU",13.13,67.36,67,67.48,66.45,55.59,59.37,53.86,1.271,51.63,52.74,50.01,1.275,1.383,346.3,28.72,2.63,239.3922,2.422,0.03910016,0.04520454,0.4015358
"2017-08-12 08:25:00",2042,"ELMU",13.23,67.79,67.34,67.85,66.87,54.71,59.47,53.79,1.269,51.61,53.07,50.33,1.128,1.256,352.1,42.8,3.507,254.8738,2.424,0.03910016,0.04520454,0.4015358
"2017-08-12 08:30:00",2043,"ELMU",13.34,68.09,67.8,68.33,67.36,55.66,58.35,52.53,1.305,51.15,52.73,49.54,1.136,1.151,350.5,33.69,3.726,270.4266,2.425,0.04685808,0.05296222,0.4465429
"2017-08-12 08:35:00",2044,"ELMU",13.44,68.32,68.21,68.51,67.96,53,55.66,50.92,1.252,50.25,51.67,49.34,1.129,1.167,31.13,71.27,2.411,286.0812,2.427,0.04685808,0.05296222,0.4465429
"2017-08-12 08:40:00",2045,"ELMU",13.53,68.56,68.74,69.18,68.32,53.4,54.87,49.9,1.273,50.57,51.96,49.42,1.206,1.033,31.17,39.99,3.946,301.8335,2.428,0.04685808,0.05296222,0.4465429
"2017-08-12 08:45:00",2046,"ELMU",13.63,69.24,68.68,69.3,68.32,52.31,54.29,50.65,1.276,50.49,51.83,49.51,1.393,1.295,57.58,28,3.726,317.7867,2.428,0.05503371,0.06176481,0.4904157
"2017-08-12 08:50:00",2047,"ELMU",13.72,69.85,69.22,69.85,68.87,51.67,53.61,50.2,1.287,50.76,51.84,49.62,1.449,1.43,21.34,60.55,3.507,333.6163,2.427,0.05503371,0.06176481,0.4904157
"2017-08-12 08:55:00",2048,"ELMU",13.82,69.79,69.6,69.97,69.18,51.26,53.3,48.81,1.274,50.51,52.09,49.4,1.539,1.596,43.21,35.71,3.288,349.1866,2.427,0.05503371,0.06176481,0.4904157
"2017-08-12 09:00:00",2049,"ELMU",13.91,69.91,69.61,70.1,69.05,50.99,52.96,48.54,1.272,50.44,51.92,49.27,1.386,1.46,18.02,32.54,3.288,364.5574,2.426,0.06400869,0.07232337,0.5317339
"2017-08-12 09:05:00",2050,"ELMU",14.05,70.1,69.91,70.22,69.42,52.14,52.65,49.15,1.309,50.78,51.82,49.9,1.392,1.342,28.15,33.25,2.85,379.737,2.426,0.06400869,0.07232337,0.5317339
"2017-08-12 09:10:00",2051,"ELMU",14.27,70.28,70.26,70.89,69.73,49.8,53.23,48.2,1.258,50.91,52.33,50.11,1.503,1.367,84.7,40.08,4.603,394.6502,2.426,0.06400869,0.07232337,0.5317339
"2017-08-12 09:15:00",2052,"ELMU",14.27,70.89,70.57,71.26,69.91,48.81,51.5,47.99,1.259,50.95,52.26,49.96,1.68,1.514,100.1,34.2,3.726,409.7241,2.425,0.07186992,0.08056324,0.5711052
"2017-08-12 09:20:00",2053,"ELMU",14.22,70.4,70.37,70.89,69.91,49.83,51.94,48.06,1.264,50.52,51.79,49.64,2.013,1.9,83.5,32.19,4.165,425.1933,2.424,0.07186992,0.08056324,0.5711052
"2017-08-12 09:25:00",2054,"ELMU",14.17,71.55,70.8,71.55,70.09,48.05,51.59,47.03,1.268,50.86,52.06,49.98,1.733,1.961,59.12,49.21,4.384,440.8631,2.423,0.07186992,0.08056324,0.5711052
"2017-08-12 09:30:00",2055,"ELMU",14.12,72.64,71.99,72.64,71.37,46.96,49,45.33,1.286,50.66,51.82,49.94,1.404,1.646,150.8,47.42,2.63,454.8707,2.423,0.08103471,0.09169015,0.6090646
"2017-08-12 09:35:00",2056,"ELMU",14.09,73.01,72.6,73.13,72.09,44.41,47.1,44.14,1.231,50.36,51.46,49.1,0.893,1.097,6.174,40.03,3.288,469.5877,2.423,0.08103471,0.09169015,0.6090646
"2017-08-12 09:40:00",2057,"ELMU",14.06,71.84,71.76,72.94,71.1,43.55,51.58,43.52,1.16,50.71,52.74,48.52,1.041,0.927,273.8,80.2,4.165,482.3991,2.423,0.08103471,0.09169015,0.6090646
"2017-08-12 09:45:00",2058,"ELMU",14.04,72.14,72.21,72.75,71.65,43.79,46.85,43.45,1.179,49.7,50.63,48.62,1.5,1.186,97.1,34.54,3.726,486.3558,2.423,0.08560132,0.09462193,0.6451319
"2017-08-12 09:50:00",2059,"ELMU",14.02,72.39,71.8,72.45,71.16,47.77,48.59,43.76,1.297,49.52,51.96,48.55,1.94,1.716,128.4,42.07,5.042,498.6024,2.423,0.08560132,0.09462193,0.6451319
"2017-08-12 09:55:00",2060,"ELMU",14.01,71.77,72.12,72.57,71.71,44.88,47.81,44.2,1.193,49.88,51.46,49.13,2.519,2.242,155.8,15.88,5.48,514.2028,2.421,0.08560132,0.09462193,0.6451319
"2017-08-12 10:00:00",2061,"ELMU",14,72.08,71.79,72.45,71.22,48.28,48.28,44.23,1.297,49.67,51.5,48.69,2.307,2.512,177,79.99,4.165,538.8472,2.42,0.09678995,0.1097701,0.6790828
"2017-08-12 10:05:00",2062,"ELMU",13.99,72.07,71.66,72.26,71.15,48.35,52.77,44.61,1.298,50.9,53.24,49.24,2.41,2.364,204.9,20.85,3.946,553.3656,2.419,0.09678995,0.1097701,0.6790828
"2017-08-12 10:10:00",2063,"ELMU",13.98,72.3,71.91,72.43,71.39,45.75,51.54,45.15,1.238,50.77,53.32,49.3,1.644,2.015,223.3,44.92,3.726,566.9176,2.418,0.09678995,0.1097701,0.6790828
"2017-08-12 10:15:00",2064,"ELMU",13.98,72.36,72.45,72.85,72.11,46.33,48.13,43.37,1.256,50.17,51.8,48.85,1.703,1.7,218.3,44.06,4.603,580.8226,2.417,0.1036962,0.1165976,0.7086744
"2017-08-12 10:20:00",2065,"ELMU",13.98,74,72.98,74.31,72.23,44.93,48.24,42.69,1.288,50.17,51.74,49.04,1.526,1.566,111.4,65.33,4.603,592.9525,2.417,0.1036962,0.1165976,0.7086744
"2017-08-12 10:25:00",2066,"ELMU",13.97,74.55,74.27,74.74,73.88,45.2,46.74,40.95,1.32,50.33,52.61,48.9,1.494,1.57,211.7,65.99,3.069,600.9465,2.417,0.1036962,0.1165976,0.7086744
"2017-08-12 10:30:00",2067,"ELMU",13.97,74.25,74.57,74.86,74.25,43.81,47.01,41.02,1.266,50.63,52.99,49.25,1.593,1.47,165.6,26.42,3.726,607.1041,2.416,0.1090501,0.1213092,0.7370454
"2017-08-12 10:35:00",2068,"ELMU",13.96,74.18,74.32,74.67,73.94,43.71,45.88,41.94,1.26,50.76,52.27,49.64,1.543,1.66,161.1,56.42,3.946,617.1583,2.416,0.1090501,0.1213092,0.7370454
"2017-08-12 10:40:00",2069,"ELMU",13.96,73.88,74.06,74.49,73.08,44.29,47.59,41.67,1.264,50.76,52.98,48.65,1.654,1.528,172.6,69.79,3.069,622.3711,2.415,0.1090501,0.1213092,0.7370454
"2017-08-12 10:45:00",2070,"ELMU",13.96,73.76,73.94,74.37,73.33,44.42,48.81,42.07,1.263,51.09,53.84,49.43,1.486,1.561,220.4,50.66,4.165,632.9865,2.415,0.1142301,0.1269304,0.761629
"2017-08-12 10:50:00",2071,"ELMU",13.96,73.51,73.54,73.94,72.9,43.78,46.33,41.8,1.234,50.16,51.42,48.91,1.889,1.606,129.1,26.82,5.261,650.0872,2.414,0.1142301,0.1269304,0.761629
"2017-08-12 10:55:00",2072,"ELMU",13.96,74.06,73.79,74.12,73.39,43.33,45.92,41.84,1.244,50.15,51.49,49.27,2.085,2.104,124,58.69,4.384,675.5586,2.413,0.1142301,0.1269304,0.761629
"2017-08-12 11:00:00",2073,"ELMU",13.95,73.69,73.72,74.31,73.27,44.9,47.96,42.35,1.273,50.61,52.47,49.78,2.272,2.222,227,70.71,5.48,696.913,2.411,0.1250779,0.1396992,0.7847163
"2017-08-12 11:05:00",2074,"ELMU",13.95,74.92,74.55,75.16,73.76,41.84,45.31,40.14,1.236,50.1,52.44,48.76,1.899,2.204,163.7,69.89,4.603,709.0463,2.41,0.1250779,0.1396992,0.7847163
"2017-08-12 11:10:00",2075,"ELMU",13.95,75.47,75.01,75.71,74.49,42.35,44.15,40.2,1.275,50.25,51.84,49.24,2.121,1.893,156.4,41.41,5.042,720.0429,2.411,0.1250779,0.1396992,0.7847163
"2017-08-12 11:15:00",2076,"ELMU",13.95,76.45,76.25,76.57,75.53,38.77,45.1,38.43,1.206,50.61,53.3,49,1.975,1.987,154.1,57.15,3.946,731.0627,2.41,0.1327162,0.1483766,0.8039562
"2017-08-12 11:20:00",2077,"ELMU",13.95,75.77,76.01,76.38,75.71,39.45,41.9,38.71,1.2,50.18,51.15,49.25,2.456,2.117,146.9,18.23,5.918,741.9145,2.409,0.1327162,0.1483766,0.8039562
"2017-08-12 11:25:00",2078,"ELMU",13.94,75.88,76.08,76.56,75.58,39.52,47.85,38.33,1.206,51.31,54.93,48.94,2.406,2.456,197,35.91,5.918,752.1621,2.409,0.1327162,0.1483766,0.8039562
"2017-08-12 11:30:00",2079,"ELMU",13.94,76.54,76.5,77.28,75.7,38.26,44.58,37.58,1.193,50.46,53.91,48.72,2.655,2.45,141.6,73.68,7.014,761.7405,2.408,0.1395943,0.1568774,0.8196096
"2017-08-12 11:35:00",2080,"ELMU",13.94,76.84,76.73,77.09,76.42,36.89,41.25,36.89,1.162,49.5,51.35,48.44,2.291,2.527,182.1,30.23,4.603,770.9628,2.407,0.1395943,0.1568774,0.8196096
"2017-08-12 11:40:00",2081,"ELMU",13.94,77.76,77.71,78.31,76.84,39.58,42.03,36.86,1.285,50.81,53.33,48.59,2.219,2.156,163.6,38.12,5.48,780.0287,2.408,0.1395943,0.1568774,0.8196096
"2017-08-12 11:45:00",2082,"ELMU",13.94,77.45,77.59,78,77.02,36.99,45.5,36.79,1.189,51.61,55.28,49.03,3.069,2.711,152.1,19.5,7.672,789.0452,2.407,0.1459291,0.1643534,0.8325118
"2017-08-12 11:50:00",2083,"ELMU",13.93,77.76,77.27,78.25,76.59,41.86,45.29,36.76,1.359,51.42,54.27,48.78,3.671,3.214,167,36.52,9.86,797.4802,2.406,0.1459291,0.1643534,0.8325118
"2017-08-12 11:55:00",2084,"ELMU",13.93,77.27,77.12,77.82,76.59,41.11,44.58,37.61,1.313,51.54,53.95,49.5,4.625,4.318,188.3,19.14,8.55,805.8966,2.405,0.1459291,0.1643534,0.8325118
"2017-08-12 12:00:00",2085,"ELMU",13.93,77.69,77.41,77.88,76.78,39.37,42.64,36.99,1.276,51.31,52.9,49.47,4.252,4.497,179.5,24.84,6.357,813.952,2.404,0.1529393,0.1765127,0.8410204
"2017-08-12 12:05:00",2086,"ELMU",13.93,77.39,77.53,77.88,77.21,37.16,40.6,35.12,1.192,49.76,51.73,48,4.274,4.385,167.8,20.48,7.672,822.0417,2.403,0.1529393,0.1765127,0.8410204
"2017-08-12 12:10:00",2087,"ELMU",13.93,76.96,77.64,78.8,76.72,39.99,46.28,36.35,1.265,51.32,54.75,49.04,4.019,4.042,209.9,36.51,7.672,829.4344,2.401,0.1529393,0.1765127,0.8410204
"2017-08-12 12:15:00",2088,"ELMU",13.92,77.27,77.18,77.88,76.65,35.91,43.73,35.74,1.147,50.99,53.14,48.21,4.104,4.1,183.3,53.33,7.014,836.3417,2.4,0.1572419,0.1819416,0.8483467
"2017-08-12 12:20:00",2089,"ELMU",13.92,78.92,77.9,79.1,77.33,37.64,39.78,35.23,1.27,49.92,51.74,48.11,4.145,4.165,136.2,21.54,8.77,842.522,2.4,0.1572419,0.1819416,0.8483467
"2017-08-12 12:25:00",2090,"ELMU",13.92,77.88,78.08,79.16,77.27,38.66,43.73,33.87,1.26,49.53,54.03,47.41,4.127,4.252,162.4,22.21,7.453,848.7366,2.399,0.1572419,0.1819416,0.8483467
"2017-08-12 12:30:00",2091,"ELMU",13.92,77.57,77.93,78.25,77.51,36.38,40.19,35.26,1.174,49.24,51.89,48.11,4.18,4.151,120.6,25.28,9.43,854.9399,2.398,0.1613826,0.1870281,0.8529367
"2017-08-12 12:35:00",2092,"ELMU",13.92,78.37,77.98,78.61,77.14,35.87,40.19,35.02,1.189,49.27,52.05,48.16,3.664,3.924,180.1,52.76,5.48,860.8912,2.397,0.1613826,0.1870281,0.8529367
"2017-08-12 12:40:00",2093,"ELMU",13.92,79.16,78.64,79.22,78.18,37.47,37.78,34.31,1.274,49.41,51.04,48.23,3.28,3.385,104.2,38.04,5.48,865.2734,2.396,0.1613826,0.1870281,0.8529367
"2017-08-12 12:45:00",2094,"ELMU",13.92,78.49,78.82,79.47,78.37,36.18,39.82,34.61,1.204,50.09,52.9,48.73,3.327,3.324,120.8,45.41,6.795,869.9741,2.395,0.1630093,0.1868332,0.8524591
"2017-08-12 12:50:00",2095,"ELMU",13.92,79.04,78.71,79.04,77.69,35.87,38.18,34.04,1.215,49.6,51.38,48.1,4.052,3.543,106.1,30.94,9.43,875.4698,2.395,0.1630093,0.1868332,0.8524591
"2017-08-12 12:55:00",2096,"ELMU",13.91,79.53,78.86,79.53,78.31,34.92,36.96,33.49,1.202,48.99,50.48,47.68,4.454,4.412,99.6,31.22,10.74,884.4537,2.394,0.1630093,0.1868332,0.8524591
"2017-08-12 13:00:00",2097,"ELMU",13.91,79.47,79.03,79.59,78.31,34.89,38.25,32.74,1.198,49.51,51.21,47.45,4.151,4.244,38.99,42.18,6.576,902.0476,2.393,0.1714501,0.1978033,0.8489667
"2017-08-12 13:05:00",2098,"ELMU",13.91,80.4,80,80.6,79.41,32.88,34.82,32.37,1.164,48.76,49.76,47.82,4.011,4.203,114.2,33.09,7.234,931.197,2.392,0.1714501,0.1978033,0.8489667
"2017-08-12 13:10:00",2099,"ELMU",13.9,81.1,80.5,81.1,79.77,31.21,36.96,30.87,1.129,48.61,51.31,47.29,3.489,3.732,151.6,36.17,7.014,960.2945,2.393,0.1714501,0.1978033,0.8489667
"2017-08-12 13:15:00",2100,"ELMU",13.9,82.4,81.9,82.7,80.8,33.19,36.82,29.48,1.254,49.3,52.3,47.38,2.781,3.066,118.6,72.03,4.822,985.1275,2.392,0.1877369,0.2146895,0.842461
"2017-08-12 13:20:00",2101,"ELMU",13.9,81.1,81.7,82.3,80.8,33.97,34.92,30.19,1.229,49.19,51,47.24,2.882,2.819,85.2,20.59,8.99,1003.685,2.393,0.1877369,0.2146895,0.842461
"2017-08-12 13:25:00",2102,"ELMU",13.9,80.9,81.9,82.6,80.8,31.69,34.85,29.51,1.142,48.58,51.07,46.83,3.015,2.847,89.4,35.97,6.576,1021.249,2.393,0.1877369,0.2146895,0.842461
"2017-08-12 13:30:00",2103,"ELMU",13.9,79.95,80.7,81.4,79.83,33.69,35.5,31.04,1.176,48.87,51.08,47.28,3.6,3.355,77.94,60.73,8.99,922.116,2.393,0.1569708,0.1796908,0.8319693
"2017-08-12 13:35:00",2104,"ELMU",13.94,77.94,79.05,79.89,77.88,34.61,36.42,32.67,1.131,48.51,50.4,47.27,3.567,3.497,68.4,23.83,8.33,690.8771,2.391,0.1569708,0.1796908,0.8319693
"2017-08-12 13:40:00",2105,"ELMU",13.92,77.51,77.9,78.24,77.51,45.56,46.07,33.97,1.467,49.56,55.43,47.32,3.398,3.418,88.4,59.31,4.603,427.2616,2.388,0.1569708,0.1796908,0.8319693
"2017-08-12 13:45:00",2106,"ELMU",13.88,77.45,77.13,77.57,76.77,34.99,46.68,34.92,1.124,51.22,55.41,47.52,3.421,3.459,125.2,27.32,5.042,260.5737,2.384,0.05989715,0.07654922,0.8168421
"2017-08-12 13:50:00",2107,"ELMU",13.84,77.69,77.57,77.87,77.2,36.14,39.41,34.68,1.171,48.99,51.09,47.49,2.214,2.957,34.63,32.04,3.069,206.0515,2.379,0.05989715,0.07654922,0.8168421
"2017-08-12 13:55:00",2108,"ELMU",13.81,77.45,77.42,77.75,77.14,33.46,38.66,33.29,1.075,48.21,50.46,46.25,1.701,1.983,23.42,24.47,1.973,179.9734,2.378,0.05989715,0.07654922,0.8168421
"2017-08-12 14:00:00",2109,"ELMU",13.8,77.45,77.53,77.88,77.26,37.3,39.07,33.02,1.199,48.4,50.61,46.12,0.954,1.278,40.42,28.65,1.754,168.1598,2.375,0.04357641,0.05442315,0.8016567
"2017-08-12 14:05:00",2110,"ELMU",13.78,76.65,77.23,77.63,76.53,38.93,40.6,35.19,1.219,49.3,51.08,47.83,1.251,1.014,32.45,13.23,2.85,168.3376,2.373,0.04357641,0.05442315,0.8016567
"2017-08-12 14:10:00",2111,"ELMU",13.79,76.1,76.32,76.71,75.92,38.46,42.16,35.94,1.182,50.11,51.64,47.59,1.479,1.391,23.43,17.29,2.85,167.5775,2.371,0.04357641,0.05442315,0.8016567
"2017-08-12 14:15:00",2112,"ELMU",13.82,76.59,76.37,76.71,76.04,38.63,42.81,36.11,1.207,49.83,52.24,47.57,1.801,1.628,47.09,25.8,3.288,169.3984,2.37,0.04010027,0.04773007,0.7799212
"2017-08-12 14:20:00",2113,"ELMU",13.89,77.69,77.17,77.75,76.59,36.38,39.03,35.12,1.179,48.78,50.21,47.43,1.925,1.861,89.2,26.12,4.165,177.4435,2.369,0.04010027,0.04773007,0.7799212
"2017-08-12 14:25:00",2114,"ELMU",14.04,78.24,78,78.3,77.51,34.31,36.35,33.49,1.132,47.98,48.97,47.16,2.078,2.007,91.3,15.46,4.165,199.8019,2.369,0.04010027,0.04773007,0.7799212
"2017-08-12 14:30:00",2115,"ELMU",14.08,78.73,78.34,78.86,78.06,37.81,38.83,33.53,1.268,49.58,51.33,47.19,1.819,2.068,119.3,47.57,3.507,228.9698,2.368,0.05719215,0.06860738,0.7580703
"2017-08-12 14:35:00",2116,"ELMU",14.04,80.2,79.37,80.2,78.61,34.38,39.88,33.83,1.21,50.32,53.22,48.29,1.42,1.601,359.1,36.85,2.411,286.4411,2.369,0.05719215,0.06860738,0.7580703
"2017-08-12 14:40:00",2117,"ELMU",14,81.6,81.3,82.1,80,33.29,35.5,31.21,1.226,49.89,51.37,48.38,1.56,1.335,56.18,37.59,6.795,442.48,2.369,0.05719215,0.06860738,0.7580703
"2017-08-12 14:45:00",2118,"ELMU",13.98,80.9,81.5,82.3,80.7,32.51,37.13,30.84,1.169,50.32,53.26,47.93,2.931,2.15,87.4,19.29,8.33,620.1379,2.372,0.1234673,0.1385186,0.7302232
"2017-08-12 14:50:00",2119,"ELMU",13.97,80.3,80.4,80.9,80,35.33,35.53,31.66,1.246,49.08,50.63,47.7,3.631,3.305,65.47,24.56,7.014,673.0031,2.375,0.1234673,0.1385186,0.7302232
"2017-08-12 14:55:00",2120,"ELMU",13.95,80.9,80.4,80.9,80,33.02,36.08,32.47,1.188,49.3,50.96,48.13,3.859,3.927,79.72,25.71,7.014,626.3486,2.376,0.1234673,0.1385186,0.7302232
"2017-08-12 15:00:00",2121,"ELMU",13.94,81.4,81,81.4,80.6,33.02,36.82,30.47,1.207,49.49,52.14,47.02,3.218,3.485,93.2,22.09,7.453,547.7528,2.377,0.11097,0.1324384,0.702559
"2017-08-12 15:05:00",2122,"ELMU",13.93,80.9,80.9,81.3,80.6,31.96,34.72,31.01,1.15,48.58,50.7,47.39,3.59,3.475,122.1,30.8,7.891,546.1874,2.377,0.11097,0.1324384,0.702559
"2017-08-12 15:10:00",2123,"ELMU",13.92,81.4,81.1,81.7,80.6,33.02,34.78,30.84,1.209,49.07,51.13,47.71,3.816,3.652,141.9,23.21,6.138,541.9676,2.377,0.11097,0.1324384,0.702559
"2017-08-12 15:15:00",2124,"ELMU",13.91,82.1,81.7,82.2,81.2,33.53,34.85,30.36,1.255,48.83,51.51,47.25,3.649,3.823,118.3,73.48,5.918,597.7197,2.377,0.1222421,0.145093,0.6716576
"2017-08-12 15:20:00",2125,"ELMU",13.9,82.5,82.4,82.9,82,30.7,34.68,30.43,1.165,50.19,51.88,48.39,3.383,3.37,117.7,75.39,8.99,649.9018,2.379,0.1222421,0.145093,0.6716576
"2017-08-12 15:25:00",2126,"ELMU",13.89,81.4,81.8,82.5,81,31.28,32.95,30.06,1.143,48.56,49.83,47.17,3.514,3.57,85,30.22,8.33,687.0995,2.379,0.1222421,0.145093,0.6716576
"2017-08-12 15:30:00",2127,"ELMU",13.89,81.9,81.8,82.2,81.3,29.75,32.64,29.24,1.107,47.94,49.66,46.86,3.447,3.507,84.3,45.96,5.699,620.1926,2.381,0.1172089,0.1393675,0.6376104
"2017-08-12 15:35:00",2128,"ELMU",13.89,82,81.9,82.2,81.5,32.2,34.82,29.79,1.203,48.29,51.69,47.19,2.831,3.295,47.2,86.5,5.918,557.432,2.38,0.1172089,0.1393675,0.6376104
"2017-08-12 15:40:00",2129,"ELMU",13.89,81.5,82,82.7,81.4,32.16,39.75,31.48,1.182,51.59,55.42,48.53,2.381,2.465,143.6,29.27,5.042,481.7259,2.38,0.1172089,0.1393675,0.6376104
"2017-08-12 15:45:00",2130,"ELMU",13.89,81,81.4,81.7,80.9,31.28,36.96,30.4,1.129,49.76,52.58,47.41,2.42,2.309,100.2,32.89,5.042,414.6205,2.379,0.07966436,0.09601502,0.6002364
"2017-08-12 15:50:00",2131,"ELMU",13.83,79.28,80.1,81,79.28,45.08,45.08,31.04,1.539,52.21,56.26,47.43,3.206,2.791,126.8,21.3,6.357,319.4784,2.378,0.07966436,0.09601502,0.6002364
"2017-08-12 15:55:00",2132,"ELMU",13.75,79.46,79.32,79.71,78.85,36.41,45.87,33.83,1.251,52.32,56.78,48.39,2.911,3.115,170.8,22.38,3.726,221.5329,2.376,0.07966436,0.09601502,0.6002364
"2017-08-12 16:00:00",2133,"ELMU",13.68,79.16,79.54,79.9,79.1,33.83,41.28,33.69,1.15,51.38,53.99,48.29,2.791,2.752,132.2,24.92,5.918,158.7567,2.373,0.04135489,0.05482546,0.5596787
"2017-08-12 16:05:00",2134,"ELMU",13.59,78.67,79.37,79.65,78.67,46.82,47.81,33.83,1.567,51.66,57.45,48.29,2.078,2.446,142.7,43.21,4.822,126.533,2.371,0.04135489,0.05482546,0.5596787
"2017-08-12 16:10:00",2135,"ELMU",13.52,77.39,77.63,78.67,77.32,42.43,46.72,38.52,1.361,52.33,56.62,50.37,2.301,2.16,194.2,15.01,6.138,106.6147,2.369,0.04135489,0.05482546,0.5596787
"2017-08-12 16:15:00",2136,"ELMU",13.45,77.08,76.95,77.45,76.59,38.29,47.87,36.48,1.216,52.48,55.64,48.34,2.405,2.478,204.4,25.37,4.384,82.93824,2.367,0.02648368,0.03665587,0.5194269
"2017-08-12 16:20:00",2137,"ELMU",13.4,76.22,76.82,77.39,75.92,43.35,48.72,38.35,1.338,53.43,55.91,49.78,2.825,2.493,184.9,16.19,7.453,71.16458,2.365,0.02648368,0.03665587,0.5194269
"2017-08-12 16:25:00",2138,"ELMU",13.34,75.06,75.69,76.16,74.26,52.77,52.77,42.47,1.566,54.17,56.85,50.92,3.129,2.94,235.1,11.82,5.261,69.71495,2.363,0.02648368,0.03665587,0.5194269
"2017-08-12 16:30:00",2139,"ELMU",13.28,73.59,73.75,75.18,72.97,50.22,57.53,49.23,1.419,56.35,58.11,53.22,4.091,3.465,254.7,6.349,10.3,68.4119,2.362,0.02509632,0.03557838,0.4752759
"2017-08-12 16:35:00",2140,"ELMU",13.23,71.76,72.49,73.77,71.69,58.58,58.86,50.46,1.557,55.7,56.89,54.09,5.302,4.803,249.4,7.987,8.99,62.36379,2.36,0.02509632,0.03557838,0.4752759
"2017-08-12 16:40:00",2141,"ELMU",13.17,71.64,72.07,72.86,71.33,51.85,58.96,51.78,1.372,54.62,56.68,53.02,8.12,6.686,252.6,14.79,17.76,54.44732,2.359,0.02509632,0.03557838,0.4752759
"2017-08-12 16:45:00",2142,"ELMU",13.13,72.06,71.58,72.06,71.21,49.61,55.7,48.59,1.332,53.81,54.82,51.39,10.78,9.65,251.4,12,19.07,50.26229,2.357,0.03187986,0.05022355,0.4322256
"2017-08-12 16:50:00",2143,"ELMU",13.09,72.25,72.32,72.61,72,49.27,49.91,47.3,1.331,51.73,52.6,51.17,13.49,12.12,251.9,9.83,21.04,51.86525,2.356,0.03187986,0.05022355,0.4322256
"2017-08-12 16:55:00",2144,"ELMU",13.05,70.96,71.6,72.25,70.84,53.35,54.61,48.25,1.38,52.82,54,51.42,13.44,13.57,252.1,13.23,18.19,59.60389,2.354,0.03187986,0.05022355,0.4322256
"2017-08-12 17:00:00",2145,"ELMU",13.04,70.6,70.64,71.15,70.29,56.21,58.08,53.38,1.436,54.38,55.12,53.15,12.21,12.57,241.8,8.88,18.41,73.72932,2.352,0.05182373,0.08247191,0.3894632
"2017-08-12 17:05:00",2146,"ELMU",13.04,69,69.83,70.66,68.94,57.23,60.32,56,1.384,54.59,55.35,53.11,12.5,12.27,253,10.5,24.55,92.29858,2.355,0.05182373,0.08247191,0.3894632
"2017-08-12 17:10:00",2147,"ELMU",13.07,68.88,68.81,69.13,68.33,55.08,59.27,53.21,1.327,52.59,54.12,51.19,13.52,12.95,246.4,9.72,24.99,119.3321,2.355,0.05182373,0.08247191,0.3894632
"2017-08-12 17:15:00",2148,"ELMU",13.17,69.62,69.1,69.68,68.64,54.92,57.46,54.27,1.357,52.52,53.5,51.72,15.05,14.43,244.9,8.81,20.82,161.3672,2.354,0.05752807,0.08553004,0.3440759
"2017-08-12 17:20:00",2149,"ELMU",13.52,72.87,71.5,73.05,69.38,45.36,54.95,45.33,1.251,51.35,52.71,50.16,15.35,15.34,229.9,10.66,26.3,232.0736,2.355,0.05752807,0.08553004,0.3440759
"2017-08-12 17:25:00",2150,"ELMU",14.17,73.06,73.4,73.92,72.87,47.98,48.39,44.04,1.332,51.49,52.72,50.4,14.97,15.18,219.2,11.13,22.58,374.1165,2.357,0.05752807,0.08553004,0.3440759
"2017-08-12 17:30:00",2151,"ELMU",14.13,72.89,72.96,73.38,72.52,47.92,51.02,46.39,1.323,52.33,54.2,51.25,14.5,14.78,221.1,13.09,19.95,484.2726,2.36,0.1109826,0.1519987,0.2993143
"2017-08-12 17:35:00",2152,"ELMU",14.09,74.3,73.73,74.55,72.95,47.69,51.12,45.2,1.38,53.15,54.45,51.31,12.92,13.62,229.4,12.05,18.19,573.0456,2.363,0.1109826,0.1519987,0.2993143
"2017-08-12 17:40:00",2153,"ELMU",14.06,73.45,73.99,74.86,73.14,46.46,47.96,43.03,1.307,51.81,53.42,50.44,13.4,13.06,237.9,13.13,24.77,579.1774,2.367,0.1109826,0.1519987,0.2993143
"2017-08-12 17:45:00",2154,"ELMU",14.04,73.2,72.82,73.51,72.22,47.93,48.98,43.98,1.337,51.1,52.45,49.57,13.78,13.85,224.3,14.81,24.55,571.1125,2.369,0.1138493,0.1533575,0.2530519
"2017-08-12 17:50:00",2155,"ELMU",14.03,72.71,73.17,73.51,72.65,45.54,47.99,44.05,1.25,51.21,52.37,49.8,14.53,14.1,229.4,13.7,21.7,540.582,2.37,0.1138493,0.1533575,0.2530519
"2017-08-12 17:55:00",2156,"ELMU",14.01,71.73,72.31,73.2,71.61,44.42,47.07,43.84,1.179,50.23,51.4,48.62,13.77,14.2,218,17.11,26.74,502.4457,2.37,0.1138493,0.1533575,0.2530519
"2017-08-12 18:00:00",2157,"ELMU",13.87,71,71.46,71.8,71,46.33,47.99,44.35,1.2,49.62,50.63,48.81,12.74,13.06,220.1,13.08,18.63,437.1853,2.37,0.08991977,0.1285188,0.2079719
"2017-08-12 18:05:00",2158,"ELMU",13.79,70.51,70.85,71.18,70.45,44.9,47.11,44.29,1.143,48.72,50.03,48.03,11.68,12.25,208.9,15.19,16.66,338.0504,2.37,0.08991977,0.1285188,0.2079719
"2017-08-12 18:10:00",2159,"ELMU",13.75,70.2,70.24,70.69,69.96,47.35,48.5,44.8,1.193,49.08,49.86,48.11,9.46,10.6,196.2,18.96,13.59,228.3538,2.366,0.08991977,0.1285188,0.2079719
"2017-08-12 18:15:00",2160,"ELMU",13.7,70.39,70.29,70.51,69.96,47.38,47.55,45.37,1.202,48.95,49.53,48.24,7.491,8.45,167.9,22.38,8.99,164.8687,2.364,0.04783572,0.07671026,0.1632467
"2017-08-12 18:20:00",2161,"ELMU",13.65,70.88,70.55,70.88,70.27,45.51,47.52,44.59,1.174,49.02,49.75,47.82,5.168,6.355,101.3,18.82,7.014,138.151,2.363,0.04783572,0.07671026,0.1632467
"2017-08-12 18:25:00",2162,"ELMU",13.62,70.94,70.75,71.06,70.45,45.44,46.29,44.35,1.174,48.49,49.05,47.87,4.692,4.883,96.4,19.96,9.21,125.2615,2.363,0.04783572,0.07671026,0.1632467
"2017-08-12 18:30:00",2163,"ELMU",13.59,70.69,70.94,71.24,70.69,46.22,46.73,44.39,1.185,48.86,49.55,48.21,4.572,4.651,88.8,19.72,8.33,116.4689,2.363,0.02642332,0.04308724,0.1194053
"2017-08-12 18:35:00",2164,"ELMU",13.55,71.18,70.91,71.18,70.57,44.08,46.19,42.58,1.149,48.14,49.22,47.05,4.224,4.488,82,32.42,6.138,110.4544,2.363,0.02642332,0.04308724,0.1194053
"2017-08-12 18:40:00",2165,"ELMU",13.52,70.82,70.95,71.18,70.69,44.93,45.54,42.69,1.156,48.03,48.98,47.03,3.694,3.981,122.7,19.91,5.918,101.9126,2.363,0.02642332,0.04308724,0.1194053
"2017-08-12 18:45:00",2166,"ELMU",13.47,69.65,70.28,70.94,69.53,48.67,51.8,45,1.204,50.05,51.41,48.5,3.141,3.355,128.6,12.69,5.042,88.32993,2.363,0.01412564,0.02654168,0.07821316
"2017-08-12 18:50:00",2167,"ELMU",13.42,70.14,69.95,70.33,69.53,46.22,48.84,44.63,1.163,48.32,49.71,47.41,3.36,3.163,150.4,11.91,5.042,72.31213,2.364,0.01412564,0.02654168,0.07821316
"2017-08-12 18:55:00",2168,"ELMU",13.37,69.04,69.52,70.27,68.92,48.74,52.45,46.26,1.181,49.73,51.12,48.39,3.492,3.364,145.3,11.49,7.453,58.53626,2.363,0.01412564,0.02654168,0.07821316
"2017-08-12 19:00:00",2169,"ELMU",13.32,69.16,68.93,69.22,68.55,45.68,51.36,45.68,1.111,48.94,50.27,47.36,3.981,3.683,173.8,13.55,9.86,50.84363,2.363,0.004265056,0.01401277,0.04212569
"2017-08-12 19:05:00",2170,"ELMU",13.27,69.47,69.44,69.71,69.16,46.77,47.72,45.1,1.15,48.08,48.81,47.15,3.553,3.916,173.4,19.07,6.138,48.775,2.363,0.004265056,0.01401277,0.04212569
"2017-08-12 19:10:00",2171,"ELMU",13.22,69.22,69.44,69.65,69.1,48.78,49.05,45.14,1.189,48.25,49.47,47.17,2.715,3.103,317.1,69.71,3.288,46.81731,2.363,0.004265056,0.01401277,0.04212569
"2017-08-12 19:15:00",2172,"ELMU",13.18,68.61,68.83,69.22,68.55,50.82,51.6,48.27,1.213,49.44,50.19,48.38,1.798,2.386,11.3,19.62,3.069,42.8734,2.363,0.00168235,0.01062216,0.01854417
"2017-08-12 19:20:00",2173,"ELMU",13.13,68.8,68.73,68.92,68.55,49.86,51.33,47.76,1.198,49.26,49.99,48.14,1.308,1.39,3.237,57.85,2.192,37.33969,2.363,0.00168235,0.01062216,0.01854417
"2017-08-12 19:25:00",2174,"ELMU",13.08,69.04,68.88,69.1,68.67,49.05,49.97,47.62,1.188,48.87,49.42,48.13,1.377,1.491,346.7,30.02,3.507,33.12688,2.364,0.00168235,0.01062216,0.01854417
"2017-08-12 19:30:00",2175,"ELMU",13.05,68.12,68.96,69.22,68.12,56.8,56.8,48.91,1.333,50.41,52.42,48.96,1.268,1.206,224.6,78.72,3.946,33.34107,2.363,0.005155614,0.008288774,0.007121394
"2017-08-12 19:35:00",2176,"ELMU",13.01,66.53,67.24,68.18,66.47,60.71,60.75,56.84,1.349,52.61,52.95,52.25,1.722,1.45,284.8,76.09,7.891,36.93664,2.364,0.005155614,0.008288774,0.007121394
"2017-08-12 19:40:00",2177,"ELMU",12.98,65.73,65.99,66.53,65.67,61.63,62.35,60.78,1.332,52.51,53.03,51.89,3.477,2.496,331.8,16.86,12.28,42.11032,2.364,0.005155614,0.008288774,0.007121394
"2017-08-12 19:45:00",2178,"ELMU",12.95,65.43,65.54,65.8,65.31,61.9,62.69,61.56,1.324,52.23,52.54,51.98,4.955,4.236,336.5,20.23,12.28,41.84503,2.364,0.007365615,0.01096015,0.001161371
"2017-08-12 19:50:00",2179,"ELMU",12.91,65.49,65.41,65.55,65.24,60.44,62.04,60.44,1.295,51.7,52.18,51.31,6.75,5.887,333.6,17.17,11.18,36.51455,2.362,0.007365615,0.01096015,0.001161371
"2017-08-12 19:55:00",2180,"ELMU",12.88,65.55,65.47,65.67,65.18,58.1,60.75,57.99,1.247,51.1,51.63,50.39,6.963,6.891,337,19.96,13.81,28.2561,2.362,0.007365615,0.01096015,0.001161371
"2017-08-12 20:00:00",2181,"ELMU",12.86,65.86,65.76,66.04,65.43,57.52,58.5,57.14,1.248,50.46,50.76,50.18,7.461,7.29,334.6,16.52,13.15,21.52192,2.362,0.01171808,0.01571013,2.5E-007
"2017-08-12 20:05:00",2182,"ELMU",12.84,66.29,66.19,66.47,65.8,54.87,57.48,54.87,1.209,49.99,50.51,49.6,6.986,7.346,340.4,19.17,11.62,17.82622,2.362,0.01171808,0.01571013,2.5E-007
"2017-08-12 20:10:00",2183,"ELMU",12.82,66.42,66.45,66.6,66.23,54.87,55.38,54.32,1.214,49.74,50.03,49.46,5.489,6.265,350.3,21.35,7.453,16.92538,2.361,0.01171808,0.01571013,2.5E-007
"2017-08-12 20:15:00",2184,"ELMU",12.81,66.61,66.39,66.61,66.18,54.26,55.31,53.88,1.208,49.69,50.01,49.18,3.947,4.627,335.6,14.43,5.918,16.08448,2.362,0.0121777,0.01662216,2.5E-007
"2017-08-12 20:20:00",2185,"ELMU",12.8,66.55,66.52,66.8,66.24,51.03,55.38,51.03,1.134,49.4,50.03,47.91,2.953,3.278,338.7,15.93,6.795,12.87855,2.362,0.0121777,0.01662216,2.5E-007
"2017-08-12 20:25:00",2186,"ELMU",12.8,67.47,67.27,67.59,66.55,44.46,50.69,44.29,1.02,45.91,47.8,44.84,3.131,3.082,340.2,18.85,8.77,7.776493,2.363,0.0121777,0.01662216,2.5E-007
"2017-08-12 20:30:00",2187,"ELMU",12.79,66.98,67.33,67.65,66.92,46.27,46.27,43.75,1.044,45.31,45.82,44.68,2.916,3.123,318.8,23.2,4.165,3.869134,2.363,0.007587472,0.01154773,2.5E-007
"2017-08-12 20:35:00",2188,"ELMU",12.79,66.25,66.64,67.1,66.13,48.62,49.06,46.2,1.07,46.24,47.02,45.53,2.238,2.646,346.8,65.08,2.192,1.735273,2.365,0.007587472,0.01154773,2.5E-007
"2017-08-12 20:40:00",2189,"ELMU",12.79,65.83,65.98,66.38,65.65,51.51,51.51,47.46,1.117,46.31,47.5,45.22,1.652,1.876,141.4,18.99,2.63,0.8253352,2.364,0.007587472,0.01154773,2.5E-007
"2017-08-12 20:45:00",2190,"ELMU",12.78,65.28,65.33,65.83,64.97,52.98,54.13,50.15,1.127,47.46,48.42,46.13,1.66,1.644,148.1,14.25,3.507,0.4125543,2.365,0.004108683,0.006749976,2.5E-007
"2017-08-12 20:50:00",2191,"ELMU",12.78,65.65,65.3,65.71,65.1,50.15,53.25,49.71,1.081,47.18,47.93,46.14,1.823,1.698,120.8,12.09,2.63,0.1662364,2.364,0.004108683,0.006749976,2.5E-007
"2017-08-12 20:55:00",2192,"ELMU",12.78,63.38,64.77,65.71,63.38,61.55,61.82,50.15,1.225,49.16,50.55,46.49,2.149,1.962,160.6,18.16,4.165,0.04185591,2.366,0.004108683,0.006749976,2.5E-007
"2017-08-12 21:00:00",2193,"ELMU",12.77,63.38,63.13,63.63,62.59,62.47,63.52,58.49,1.243,49.74,50.59,48.37,2.711,2.367,229,27.42,5.261,0.0003147652,2.364,0.003049837,0.005086767,2.5E-007
"2017-08-12 21:05:00",2194,"ELMU",12.77,62.28,62.86,63.32,62.22,67.13,67.13,61.72,1.285,50.44,51.55,49.53,3.561,3.201,265.9,18.5,5.042,0,2.364,0.003049837,0.005086767,2.5E-007
"2017-08-12 21:10:00",2195,"ELMU",12.77,62.28,61.9,62.46,61.48,65.91,69.62,64.04,1.262,51.06,51.82,49.37,3.431,3.636,207.6,70.07,5.261,0,2.364,0.003049837,0.005086767,2.5E-007
"2017-08-12 21:15:00",2196,"ELMU",12.77,63.32,62.84,63.44,62.16,62.47,65.97,61.99,1.241,50.21,50.92,49.71,2.85,3.13,136.4,29.4,3.946,0,2.363,0.00435293,0.006613449,2.5E-007
"2017-08-12 21:20:00",2197,"ELMU",12.77,63.75,63.3,63.75,62.89,59.85,63.97,59.54,1.207,50.5,50.98,49.26,2.315,2.452,104.3,34.9,6.357,0,2.363,0.00435293,0.006613449,2.5E-007
"2017-08-12 21:25:00",2198,"ELMU",12.77,65.46,64.89,65.65,63.69,54.1,59.92,52.67,1.158,48.23,49.75,47.45,2.512,2.351,89.9,20.36,7.891,0,2.364,0.00435293,0.006613449,2.5E-007
"2017-08-12 21:30:00",2199,"ELMU",12.76,64.79,65,65.65,64.67,57.4,57.54,54.13,1.2,49.08,49.62,48.42,3.178,2.876,71.06,13.76,7.453,0,2.365,0.004184981,0.006645415,2.5E-007
"2017-08-12 21:35:00",2200,"ELMU",12.76,64.61,64.79,64.97,63.63,58.86,58.86,57.5,1.223,49.84,50.18,48.79,3.51,3.489,81.2,16.37,5.261,0,2.366,0.004184981,0.006645415,2.5E-007
"2017-08-12 21:40:00",2201,"ELMU",12.76,64.79,64.73,64.91,64.55,59.14,59.34,58.42,1.237,50.07,50.39,49.72,3.684,3.548,84.3,14.98,5.261,0,2.367,0.004184981,0.006645415,2.5E-007
"2017-08-12 21:45:00",2202,"ELMU",12.76,63.87,64.43,64.91,63.75,62.74,62.95,58.86,1.271,50.68,51.24,49.97,3.627,3.703,109.1,11.44,5.918,0,2.368,0.005997363,0.00897931,2.5E-007
"2017-08-12 21:50:00",2203,"ELMU",12.76,62.28,63.3,64.06,62.22,70.06,70.06,62.54,1.341,51.64,52.54,50.78,3.67,3.635,126.4,12.12,5.042,0,2.368,0.005997363,0.00897931,2.5E-007
"2017-08-12 21:55:00",2204,"ELMU",12.76,62.03,62.01,62.46,61.73,69,70.64,68.83,1.31,52.13,52.59,51.66,3.19,3.474,137.9,20.21,3.726,0,2.369,0.005997363,0.00897931,2.5E-007
"2017-08-12 22:00:00",2205,"ELMU",12.76,62.95,62.46,63.14,61.97,65.63,69.11,65.53,1.287,51.56,52.04,51.14,2.532,2.816,86.6,15.66,2.85,0,2.368,0.003862463,0.005899673,2.5E-007
"2017-08-12 22:05:00",2206,"ELMU",12.76,63.26,63.17,63.39,62.89,64.75,65.6,64.58,1.283,51.22,51.47,51.02,1.44,1.971,104.5,22.07,1.315,0,2.368,0.003862463,0.005899673,2.5E-007
"2017-08-12 22:10:00",2207,"ELMU",12.76,60.69,62.28,63.32,60.69,75.3,75.3,64.48,1.363,52.06,52.94,50.97,2.098,1.577,228.1,29.37,6.795,0,2.369,0.003862463,0.005899673,2.5E-007
"2017-08-12 22:15:00",2208,"ELMU",12.75,61.18,60.5,61.18,60.08,71.66,77.14,71.66,1.32,52.69,53.25,51.78,2.307,2.283,312.1,41.66,5.261,0,2.369,0.001364097,0.002441112,2.5E-007
"2017-08-12 22:20:00",2209,"ELMU",12.75,61.74,61.69,62.05,61,72.48,72.55,69.59,1.362,52.13,52.83,51.68,2.701,2.49,307.5,29.32,2.411,0,2.367,0.001364097,0.002441112,2.5E-007
"2017-08-12 22:25:00",2210,"ELMU",12.75,61.31,61.46,61.68,61.19,72.01,72.55,71.46,1.332,52.36,52.8,52.11,1.531,2.233,129.1,78.35,1.315,0,2.367,0.001364097,0.002441112,2.5E-007
"2017-08-12 22:30:00",2211,"ELMU",12.75,60.64,61.22,61.43,60.64,78.3,78.33,71.87,1.415,52.78,54.12,52.16,0.987,1.066,177.2,63.24,3.507,0,2.368,0.001053329,0.001954893,2.5E-007
"2017-08-12 22:35:00",2212,"ELMU",12.75,59.66,59.95,60.82,59.54,81.6,81.8,78.27,1.424,53.89,54.28,53.45,1.306,1.239,251.5,15.02,3.946,0,2.367,0.001053329,0.001954893,2.5E-007
"2017-08-12 22:40:00",2213,"ELMU",12.75,60.4,59.75,60.4,59.42,76.7,82,76.7,1.374,53.56,54.24,52.89,1.691,1.542,304.5,15.1,2.63,0,2.367,0.001053329,0.001954893,2.5E-007
"2017-08-12 22:45:00",2214,"ELMU",12.75,60.77,60.59,60.83,60.21,74.94,77.86,74.94,1.36,53.26,53.79,52.75,1.721,1.772,349.3,25.9,1.973,0,2.367,-0.0002450818,-5.095347E-005,2.5E-007
"2017-08-12 22:50:00",2215,"ELMU",12.75,61.63,61.28,61.63,60.77,71.16,74.9,71.03,1.332,52.72,53.09,52.02,1.406,1.527,19.76,14.66,2.411,0,2.367,-0.0002450818,-5.095347E-005,2.5E-007
"2017-08-12 22:55:00",2216,"ELMU",12.74,62,61.91,62.24,61.44,71.34,71.91,69.43,1.352,52.3,53.02,51.86,1.395,1.34,334.9,12.72,2.85,0,2.368,-0.0002450818,-5.095347E-005,2.5E-007
"2017-08-12 23:00:00",2217,"ELMU",12.74,63.1,62.19,63.16,61.44,66.6,73.24,64.93,1.313,51.84,53.15,50.75,1.672,1.597,349.3,15.42,3.726,0,2.368,0.0004115596,0.001008759,2.5E-007
"2017-08-12 23:05:00",2218,"ELMU",12.74,62.91,63.02,63.34,62.73,66.67,66.84,63.74,1.305,51.41,52,50.61,1.364,1.413,287.1,25.66,2.192,0,2.369,0.0004115596,0.001008759,2.5E-007
"2017-08-12 23:10:00",2219,"ELMU",12.74,61.75,62.43,62.97,61.75,72.29,72.39,66.67,1.359,52.4,53.07,51.57,1.548,1.482,327.4,4.988,3.069,0,2.37,0.0004115596,0.001008759,2.5E-007
"2017-08-12 23:15:00",2220,"ELMU",12.74,61.45,61.4,61.87,61.14,72.59,73.51,72.08,1.35,52.69,53.08,52.23,1.848,1.676,302,14.65,3.288,0,2.369,0.0006223864,0.001343851,2.5E-007
"2017-08-12 23:20:00",2221,"ELMU",12.74,61.51,61.39,61.69,61.08,73.24,73.41,71.85,1.365,52.53,53.08,52.08,2.454,2.224,298.4,19.54,3.069,0,2.37,0.0006223864,0.001343851,2.5E-007
"2017-08-12 23:25:00",2222,"ELMU",12.73,61.44,61.39,61.63,61.2,72.73,74.5,72.39,1.352,52.76,53.39,52.38,2.183,2.367,303.5,40.26,2.63,0,2.371,0.0006223864,0.001343851,2.5E-007
"2017-08-12 23:30:00",2223,"ELMU",12.73,60.16,60.7,61.57,59.98,78.28,79.6,72.66,1.391,53.46,54.1,52.56,2.348,2.266,209,7.735,4.384,0,2.371,0.00133443,0.002328656,2.5E-007
"2017-08-12 23:35:00",2224,"ELMU",12.73,60.72,60.31,60.84,60.1,75.66,79.5,75.63,1.371,53.39,53.92,52.81,2.483,2.323,295.7,28.81,4.603,0,2.372,0.00133443,0.002328656,2.5E-007
"2017-08-12 23:40:00",2225,"ELMU",12.73,61.03,60.94,61.21,60.66,74.88,76.58,74.47,1.372,53.13,53.75,52.59,3.279,2.803,320.8,9.27,6.138,0,2.371,0.00133443,0.002328656,2.5E-007
"2017-08-12 23:45:00",2226,"ELMU",12.73,62.62,61.85,62.62,60.97,67.29,74.91,66.92,1.304,52.12,53.13,51.42,3.626,3.513,329.8,11.52,7.234,0,2.372,0.002078655,0.003345503,2.5E-007
"2017-08-12 23:50:00",2227,"ELMU",12.73,62.13,62.46,62.8,62.07,71.51,71.54,67.15,1.362,52.17,52.85,51.55,3.488,3.592,304,14.58,3.507,0,2.372,0.002078655,0.003345503,2.5E-007
"2017-08-12 23:55:00",2228,"ELMU",12.73,62.93,62.31,62.93,61.7,66.27,72.67,66.27,1.298,51.92,53.17,51.2,3.588,3.597,330.7,11.74,5.918,0,2.374,0.002078655,0.003345503,2.5E-007
"2017-08-13 00:00:00",2229,"ELMU",12.73,62.87,62.81,63.29,62.62,66.44,67.36,65.72,1.299,51.49,52.12,51.14,3.49,3.474,298,7.156,5.261,0,2.375,0.004136242,0.006232782,2.5E-007
"2017-08-13 00:05:00",2230,"ELMU",12.73,62.87,62.99,63.23,62.68,65.76,66.64,64.19,1.285,51.21,51.69,50.77,4.33,3.969,314.4,9.6,6.795,0,2.375,0.004136242,0.006232782,2.5E-007
"2017-08-13 00:10:00",2231,"ELMU",12.73,63.6,62.88,63.78,62.38,60.59,67.84,60.59,1.215,50.88,51.89,49.67,4.292,4.38,337.6,16.61,6.357,0,2.375,0.004136242,0.006232782,2.5E-007
"2017-08-13 00:15:00",2232,"ELMU",12.72,64.09,63.8,64.15,63.42,60.14,63.85,59.46,1.227,50.18,51.26,49.48,3.903,4.101,347.2,14.3,4.384,0,2.377,0.005875642,0.008575363,2.5E-007
"2017-08-13 00:20:00",2233,"ELMU",12.72,64.03,64.17,64.52,63.91,61.1,61.47,57.86,1.244,49.98,50.64,49.1,2.666,3.326,12.47,22.09,3.288,0,2.377,0.005875642,0.008575363,2.5E-007
"2017-08-13 00:25:00",2234,"ELMU",12.72,64.28,64,64.28,63.72,59.67,62.36,58.24,1.225,50,50.91,48.83,1.725,2.142,90.6,27.82,1.973,0,2.378,0.005875642,0.008575363,2.5E-007
"2017-08-13 00:30:00",2235,"ELMU",12.72,65.01,64.65,65.07,64.09,55.85,59.73,55.58,1.177,49,50.02,48.51,1.511,1.563,140.4,18.33,5.042,0,2.379,0.003553962,0.005752063,2.5E-007
"2017-08-13 00:35:00",2236,"ELMU",12.72,63.91,64.29,65.07,63.72,61.03,61.67,55.92,1.237,50.13,51.1,48.87,2.724,2.044,177.3,12.13,8.11,0,2.38,0.003553962,0.005752063,2.5E-007
"2017-08-13 00:40:00",2237,"ELMU",12.72,64.46,64.35,64.95,63.72,56.84,61.54,54.56,1.175,49.24,50.52,47.75,3.795,3.26,185.2,15.03,6.357,0,2.38,0.003553962,0.005752063,2.5E-007
"2017-08-13 00:45:00",2238,"ELMU",12.72,65.5,64.96,65.56,64.4,52.08,56.91,52.01,1.116,48.1,49.1,47.26,4.492,4.18,192.7,10.12,5.699,0,2.381,0.005533746,0.008451911,2.5E-007
"2017-08-13 00:50:00",2239,"ELMU",12.71,64.7,65.32,65.75,64.64,56.64,56.64,51.19,1.181,48.06,48.98,47.03,3.787,4.233,181.9,13.3,5.261,0,2.382,0.005533746,0.008451911,2.5E-007
"2017-08-13 00:55:00",2240,"ELMU",12.71,62.93,63.44,64.83,62.31,61.95,64.98,56.5,1.214,49.58,50.86,48.47,3.572,3.625,245.4,11.06,5.699,0,2.382,0.005533746,0.008451911,2.5E-007
"2017-08-13 01:00:00",2241,"ELMU",12.71,63.91,63.45,64.09,62.8,57.73,62.93,56.19,1.17,48.87,50.27,47.69,3.206,3.369,197.7,21.33,4.822,0,2.381,0.006553125,0.009710124,2.5E-007
"2017-08-13 01:05:00",2242,"ELMU",12.71,63.6,63.89,64.21,63.54,61.13,61.13,56.36,1.226,48.95,50.05,48.05,3.658,3.385,200.1,21.2,5.48,0,2.381,0.006553125,0.009710124,2.5E-007
"2017-08-13 01:10:00",2243,"ELMU",12.71,62.44,62.55,63.72,62.07,64.77,65.52,61.33,1.247,50.32,50.84,49.75,4.071,3.912,247.2,8.7,6.576,0,2.381,0.006553125,0.009710124,2.5E-007
"2017-08-13 01:15:00",2244,"ELMU",12.7,63.29,62.75,63.36,62.25,59.46,64.87,59.22,1.18,49.76,50.5,48.74,4.269,4.25,219,17.65,5.699,0,2.38,0.005831989,0.008605601,2.5E-007
"2017-08-13 01:20:00",2245,"ELMU",12.7,64.58,64.16,64.77,63.23,55.62,59.36,55.38,1.155,48.47,49.03,48.09,4.008,4.142,185.7,10.58,5.699,0,2.38,0.005831989,0.008605601,2.5E-007
"2017-08-13 01:25:00",2246,"ELMU",12.7,64.15,64.47,64.77,64.15,59.46,59.46,55.62,1.216,48.91,49.83,48.44,2.974,3.586,212,31.72,5.042,0,2.38,0.005831989,0.008605601,2.5E-007
"2017-08-13 01:30:00",2247,"ELMU",12.7,62.62,63.03,64.21,62.44,63.92,65.52,59.46,1.239,50.51,50.94,49.82,2.556,2.729,278.1,9.65,3.069,0,2.381,0.005809191,0.008718695,2.5E-007
"2017-08-13 01:35:00",2248,"ELMU",12.7,62.8,62.85,63.11,62.56,62.73,64.06,62.49,1.224,50.22,50.63,49.79,2.173,2.33,261.3,6.595,2.85,0,2.381,0.005809191,0.008718695,2.5E-007
"2017-08-13 01:40:00",2249,"ELMU",12.7,62.62,62.73,62.99,62.5,63.14,64.36,62.66,1.224,50.2,50.69,49.78,1.841,1.958,268.4,15.26,2.192,0,2.381,0.005809191,0.008718695,2.5E-007
"2017-08-13 01:45:00",2250,"ELMU",12.7,62.68,62.73,62.93,62.5,63.03,63.17,62.08,1.224,49.81,50.11,49.49,1.39,1.511,298.5,22,3.069,0,2.38,0.00206996,0.00355503,2.5E-007
"2017-08-13 01:50:00",2251,"ELMU",12.7,62.56,62.27,62.8,61.82,61.5,66.95,60.99,1.189,50,51.2,48.52,1.389,1.41,356.8,35.33,3.946,0,2.379,0.00206996,0.00355503,2.5E-007
"2017-08-13 01:55:00",2252,"ELMU",12.7,64.21,63.18,65.07,62.5,55.62,61.88,55.58,1.14,48.75,50.19,47.81,2.273,1.722,337.7,26.85,6.576,0,2.379,0.00206996,0.00355503,2.5E-007
"2017-08-13 02:00:00",2253,"ELMU",12.69,63.97,64.95,66.11,63.97,59.5,59.5,50.41,1.209,48.07,49.61,46.88,3.123,2.831,293.5,28.69,6.357,0,2.38,0.00267084,0.004488828,2.5E-007
"2017-08-13 02:05:00",2254,"ELMU",12.69,62.87,62.62,63.85,61.89,60.28,63.44,59.67,1.178,49.11,49.92,48.39,3.317,3.261,211.4,22.3,6.138,0,2.38,0.00267084,0.004488828,2.5E-007
"2017-08-13 02:10:00",2255,"ELMU",12.69,60.42,61.23,62.93,60.11,67.73,69.03,60.35,1.214,49.82,50.26,48.9,2.978,3.341,221.8,22.28,5.918,0,2.379,0.00267084,0.004488828,2.5E-007
"2017-08-13 02:15:00",2256,"ELMU",12.69,60.66,60.7,61.15,60.23,67.9,67.97,65.52,1.228,49.59,50.14,49.27,2.148,2.454,331.7,38.1,2.63,0,2.377,0.003821052,0.005900582,2.5E-007
"2017-08-13 02:20:00",2257,"ELMU",12.69,60.66,60.58,60.84,60.23,66.54,68.45,66.54,1.203,49.72,50.15,49.42,1.638,1.893,35.32,18,2.63,0,2.377,0.003821052,0.005900582,2.5E-007
"2017-08-13 02:25:00",2258,"ELMU",12.69,58.76,59.88,60.91,58.58,71.44,72.06,65.38,1.207,49.58,49.81,48.97,1.379,1.261,240.8,57.42,3.726,0,2.376,0.003821052,0.005900582,2.5E-007
"2017-08-13 02:30:00",2259,"ELMU",12.69,58.76,58.2,59.01,57.17,70.49,74.64,70.05,1.191,49.28,49.61,49,2.038,1.8,254.5,23.7,4.165,0,2.374,0.0007778428,0.001559318,2.5E-007
"2017-08-13 02:35:00",2260,"ELMU",12.69,59.25,58.92,59.31,58.64,70.56,71.03,70.32,1.213,49.4,49.76,49.13,2.82,2.389,287.9,10.51,4.603,0,2.372,0.0007778428,0.001559318,2.5E-007
"2017-08-13 02:40:00",2261,"ELMU",12.69,58.15,58.88,59.37,58.09,73.21,73.21,70.49,1.21,49.72,49.87,49.51,3.611,3.303,317.3,8.02,6.138,0,2.371,0.0007778428,0.001559318,2.5E-007
"2017-08-13 02:45:00",2262,"ELMU",12.68,57.72,57.91,58.27,57.6,75.15,75.19,73.18,1.223,49.8,50,49.51,3.907,3.743,312.7,7.769,5.261,0,2.37,0.00260267,0.004037844,2.5E-007
"2017-08-13 02:50:00",2263,"ELMU",12.68,57.23,57.55,57.84,57.11,76.85,76.85,75.09,1.229,49.93,50.13,49.73,3.798,3.822,320.7,8.78,4.384,0,2.37,0.00260267,0.004037844,2.5E-007
"2017-08-13 02:55:00",2264,"ELMU",12.68,57.11,57.12,57.47,56.92,76.45,77.3,76.45,1.217,49.99,50.18,49.77,3.324,3.592,323.7,7.749,4.165,0,2.369,0.00260267,0.004037844,2.5E-007
"2017-08-13 03:00:00",2265,"ELMU",12.68,56.98,57.11,57.29,56.92,77.03,77.03,76.14,1.221,49.79,49.98,49.58,2.677,3.056,326.1,17.83,3.726,0,2.369,0.00222798,0.003418162,2.5E-007
"2017-08-13 03:05:00",2266,"ELMU",12.68,57.35,57.16,57.41,56.86,74.54,77.13,74.54,1.197,49.78,50.01,49.23,2.262,2.397,49.25,44.65,4.165,0,2.369,0.00222798,0.003418162,2.5E-007
"2017-08-13 03:10:00",2267,"ELMU",12.67,58.21,58.24,58.76,57.17,71.92,74.57,70.93,1.191,49.39,49.7,49.09,2.014,2.175,57.76,22.14,3.507,0,2.369,0.00222798,0.003418162,2.5E-007
"2017-08-13 03:15:00",2268,"ELMU",12.68,59.43,59.17,59.99,58.15,68.79,71.92,67.9,1.191,49.2,49.44,48.96,1.874,1.903,61.43,26.55,4.603,0,2.37,0.001215683,0.002147904,2.5E-007
"2017-08-13 03:20:00",2269,"ELMU",12.67,58.7,58.66,59.43,58.21,70.08,71.38,68.79,1.182,49.08,49.29,48.81,1.764,1.907,10.97,39.84,3.069,0,2.372,0.001215683,0.002147904,2.5E-007
"2017-08-13 03:25:00",2270,"ELMU",12.67,57.96,58.69,59.13,57.96,70.49,70.8,69.13,1.157,48.96,49.24,48.42,1.734,1.712,96.6,47.97,2.85,0,2.372,0.001215683,0.002147904,2.5E-007
"2017-08-13 03:30:00",2271,"ELMU",12.67,56,56.12,57.9,55.64,77.6,77.91,70.63,1.187,48.79,49.24,48.14,1.747,1.843,188.2,43.8,3.726,0,2.372,0.000746539,0.001474738,2.5E-007
"2017-08-13 03:35:00",2272,"ELMU",12.67,57.35,56.72,57.41,56,74.3,77.6,74.27,1.193,49.08,49.39,48.83,1.446,1.502,131.5,62.02,2.63,0,2.371,0.000746539,0.001474738,2.5E-007
"2017-08-13 03:40:00",2273,"ELMU",12.67,55.27,55.74,57.29,55.09,79.54,79.99,74.2,1.185,48.87,49.39,48.37,1.702,1.567,235.2,10.99,3.507,0,2.371,0.000746539,0.001474738,2.5E-007
"2017-08-13 03:45:00",2274,"ELMU",12.65,56.56,55.57,56.62,54.96,76.11,79.82,76.04,1.188,49.09,49.46,48.69,1.902,1.724,215.7,9.39,3.288,0,2.371,-8.164482E-005,0.000195767,2.5E-007
"2017-08-13 03:50:00",2275,"ELMU",12.64,55.02,56.17,56.98,54.96,78.9,78.9,74.74,1.165,48.81,49.32,48.37,2.033,2.032,260.2,36.25,1.973,0,2.37,-8.164482E-005,0.000195767,2.5E-007
"2017-08-13 03:55:00",2276,"ELMU",12.64,54.47,54.67,55.09,54.41,80.4,80.7,78.83,1.164,48.65,48.82,48.44,1.625,1.878,286.1,26.2,2.192,0,2.37,-8.164482E-005,0.000195767,2.5E-007
"2017-08-13 04:00:00",2277,"ELMU",12.65,54.78,54.57,54.84,54.23,80.1,80.8,80.1,1.172,48.72,48.93,48.41,0.981,1.286,287.4,34.49,1.315,0,2.37,-6.20064E-005,0.000214298,2.5E-007
"2017-08-13 04:05:00",2278,"ELMU",12.65,55.27,55.17,56.07,54.66,79.03,80.1,78.62,1.177,48.85,49.75,48.6,0.74,0.841,219,10.77,1.534,0,2.37,-6.20064E-005,0.000214298,2.5E-007
"2017-08-13 04:10:00",2279,"ELMU",12.65,54.35,54.63,55.33,54.17,81.9,82,78.97,1.179,48.9,49.1,48.69,0.307,0.481,292.8,76.69,0.877,0,2.37,-6.20064E-005,0.000214298,2.5E-007
"2017-08-13 04:15:00",2280,"ELMU",12.65,54.66,54.52,55.64,54.29,81.2,81.9,81.2,1.183,49.02,50.09,48.85,0.467,0.302,106.1,26.73,2.411,0,2.371,-0.001757974,-0.002560573,2.5E-007
"2017-08-13 04:20:00",2281,"ELMU",12.65,55.45,55.04,55.7,54.47,79.88,81.4,79.82,1.198,49.31,49.77,48.85,0.842,0.717,102.1,19.5,2.63,0,2.371,-0.001757974,-0.002560573,2.5E-007
"2017-08-13 04:25:00",2282,"ELMU",12.65,55.94,55.65,55.94,55.45,80.4,80.7,79.44,1.228,49.61,50.07,49.42,1.208,1.02,91.2,26.25,2.411,0,2.372,-0.001757974,-0.002560573,2.5E-007
"2017-08-13 04:30:00",2283,"ELMU",12.65,56.01,56.05,56.31,55.7,79.85,80.6,79.07,1.222,49.91,50.3,49.67,1.037,1.218,144.7,20.75,2.63,0,2.372,-0.001113282,-0.001447618,2.5E-007
"2017-08-13 04:35:00",2284,"ELMU",12.65,55.58,55.87,56.13,55.58,80.1,81.1,79.75,1.206,49.89,50.13,49.56,0.737,0.791,261.8,77.47,2.63,0,2.373,-0.001113282,-0.001447618,2.5E-007
"2017-08-13 04:40:00",2285,"ELMU",12.64,56.07,55.73,56.07,55.45,80.9,81.6,79.85,1.241,49.98,50.36,49.47,0.847,0.822,347.1,8.36,2.63,0,2.374,-0.001113282,-0.001447618,2.5E-007
"2017-08-13 04:45:00",2286,"ELMU",12.64,56.07,56.14,56.38,55.7,80.2,81,80,1.23,50.23,50.45,49.97,1.355,1.037,323.1,5.563,2.63,0,2.375,-0.001266118,-0.001704214,2.5E-007
"2017-08-13 04:50:00",2287,"ELMU",12.64,55.95,56.07,56.32,55.82,81.4,81.5,80.2,1.242,50.37,50.62,50.14,1.882,1.694,327.5,8.78,2.85,0,2.375,-0.001266118,-0.001704214,2.5E-007
"2017-08-13 04:55:00",2288,"ELMU",12.64,56.07,56.07,56.32,55.83,81.1,81.6,81,1.244,50.47,50.68,50.27,2.05,1.922,330.9,7.862,2.85,0,2.376,-0.001266118,-0.001704214,2.5E-007
"2017-08-13 05:00:00",2289,"ELMU",12.64,55.89,56.06,56.32,55.71,82.4,82.4,81.1,1.255,50.49,50.75,50.23,2.192,2.094,326.3,6.129,4.384,0,2.377,-7.763925E-005,0.0001815429,2.5E-007
"2017-08-13 05:05:00",2290,"ELMU",12.64,56.94,56.28,57.24,55.59,77,82.7,77,1.218,50.33,50.67,49.82,2.576,2.436,340.9,8.28,4.822,0,2.378,-7.763925E-005,0.0001815429,2.5E-007
"2017-08-13 05:10:00",2291,"ELMU",12.64,56.57,57.28,57.73,56.51,78.26,78.33,75.5,1.222,49.92,50.19,49.62,2.892,2.714,329.1,10.06,4.384,0,2.377,-7.763925E-005,0.0001815429,2.5E-007
"2017-08-13 05:15:00",2292,"ELMU",12.63,56.51,56.3,56.69,56.08,75.03,78.57,75.03,1.169,49.34,50.04,48.6,3.171,3.111,328.6,10.2,4.384,0,2.378,0.0012094,0.002040566,2.5E-007
"2017-08-13 05:20:00",2293,"ELMU",12.63,56.76,56.71,56.94,56.45,74.89,75.78,74.69,1.177,48.99,49.28,48.59,2.427,2.739,347.4,18.87,3.069,0,2.379,0.0012094,0.002040566,2.5E-007
"2017-08-13 05:25:00",2294,"ELMU",12.63,55.1,56.53,57.25,54.98,78.23,78.26,73.63,1.158,48.78,49.08,48.35,2.654,2.547,302.1,15.24,5.042,0,2.38,0.0012094,0.002040566,2.5E-007
"2017-08-13 05:30:00",2295,"ELMU",12.63,55.29,55.06,55.29,54.73,78.09,78.57,77.79,1.164,48.4,48.65,48.08,3.069,2.863,292.6,5.698,6.138,0,2.38,0.001396732,0.002317973,0.001941764
"2017-08-13 05:35:00",2296,"ELMU",12.63,54.73,54.98,55.35,54.55,78.91,79.66,77.72,1.153,48.51,48.78,48.2,4.174,3.635,304.9,7.513,6.357,0,2.38,0.001396732,0.002317973,0.001941764
"2017-08-13 05:40:00",2297,"ELMU",12.63,54.86,54.85,55.1,54.55,77.41,79.05,77.41,1.136,48.28,48.54,47.95,4.004,4.157,309.2,5.899,4.603,0,2.379,0.001396732,0.002317973,0.001941764
"2017-08-13 05:45:00",2298,"ELMU",12.63,56.02,55.44,56.02,54.86,74.72,77.41,74.66,1.144,48.05,48.37,47.73,3.146,3.608,357.5,28.73,3.069,0,2.38,0.002140655,0.00322304,0.008925383
"2017-08-13 05:50:00",2299,"ELMU",12.62,56.02,56,56.2,55.78,75.06,75.06,74.21,1.149,48.08,48.3,47.81,2.006,2.57,85.6,7.915,1.754,0,2.38,0.002140655,0.00322304,0.008925383
"2017-08-13 05:55:00",2300,"ELMU",12.62,56.69,56.06,56.88,55.59,72.31,75.34,72.31,1.134,48.1,48.36,47.71,1.528,1.57,304,44.64,5.918,0,2.38,0.002140655,0.00322304,0.008925383
"2017-08-13 06:00:00",2301,"ELMU",12.62,56.57,56.79,57.37,56.33,74.55,74.55,71.63,1.164,48.31,48.61,47.88,2.507,1.944,314.9,7.192,6.357,0,2.38,0.003701848,0.006397321,0.02207306
"2017-08-13 06:05:00",2302,"ELMU",12.62,56.88,56.54,57.12,56.14,70.33,74.89,70.26,1.111,47.76,48.56,47.2,3.863,3.175,323.6,7.992,6.576,0,2.38,0.003701848,0.006397321,0.02207306
"2017-08-13 06:10:00",2303,"ELMU",12.62,56.63,56.73,57.18,56.39,70.74,71.83,69.96,1.107,47.48,47.78,47.09,4.644,4.414,322.4,7.079,5.042,0,2.382,0.003701848,0.006397321,0.02207306
"2017-08-13 06:15:00",2304,"ELMU",12.62,58.53,57.35,58.66,56.57,65.74,71.29,65.5,1.102,47.09,47.59,46.66,4.654,4.576,331.1,10.28,8.55,0.002677747,2.381,0.007731092,0.01347947,0.04878153
"2017-08-13 06:20:00",2305,"ELMU",12.62,57.74,58.04,58.66,57.61,67.95,67.98,65.67,1.107,47.2,47.43,46.91,4.5,4.594,325.2,8.71,6.576,0.06122722,2.383,0.007731092,0.01347947,0.04878153
"2017-08-13 06:25:00",2306,"ELMU",12.61,57.61,57.49,57.8,57.18,68.15,69,67.91,1.105,47.24,47.45,46.97,4.84,4.623,319,7.66,7.234,0.2273167,2.384,0.007731092,0.01347947,0.04878153
"2017-08-13 06:30:00",2307,"ELMU",12.61,57.06,57.22,57.8,56.57,70.13,70.2,68.15,1.115,47.25,47.67,46.71,4.908,4.974,307.2,7.177,6.576,0.6134173,2.384,0.009749311,0.0169352,0.08658501
"2017-08-13 06:35:00",2308,"ELMU",12.61,56.51,56.5,57.06,56.2,71.49,71.69,70.09,1.114,47.35,47.63,47.13,4.504,4.724,316.3,7.632,4.603,1.273072,2.384,0.009749311,0.0169352,0.08658501
"2017-08-13 06:40:00",2309,"ELMU",12.61,57.31,56.97,57.55,56.27,68.09,71.49,68.02,1.092,47.08,47.42,46.81,3.839,4.245,323.6,4.799,4.384,4.125649,2.385,0.009749311,0.0169352,0.08658501
"2017-08-13 06:45:00",2310,"ELMU",12.62,57.49,57.44,57.67,57.18,68.15,68.73,68.02,1.1,47.13,47.44,46.87,3.01,3.427,321.3,4.31,3.288,12.40716,2.385,0.0107801,0.01699036,0.1287017
"2017-08-13 06:50:00",2311,"ELMU",12.63,58.41,57.9,58.66,57.43,64.41,68.36,64.41,1.075,47.01,47.45,46.48,2.608,2.784,325.1,4.679,3.069,25.77068,2.386,0.0107801,0.01699036,0.1287017
"2017-08-13 06:55:00",2312,"ELMU",12.63,58.9,58.99,59.33,58.41,69.31,69.31,63.35,1.177,47.17,48.9,46.48,2.034,2.361,304.3,18.98,2.85,42.90868,2.386,0.0107801,0.01699036,0.1287017
"2017-08-13 07:00:00",2313,"ELMU",12.64,58.72,58.55,58.9,58.29,66.25,69.82,65.67,1.118,47.87,49.01,46.99,1.183,1.592,217.5,11.92,0,54.15835,2.387,0.01362295,0.01811843,0.1731365
"2017-08-13 07:05:00",2314,"ELMU",12.65,58.84,58.73,58.96,58.53,70.4,75.91,65.87,1.193,49.6,51.35,47.31,0.786,0.912,255.5,24.98,1.973,69.64153,2.387,0.01362295,0.01811843,0.1731365
"2017-08-13 07:10:00",2315,"ELMU",12.66,59.82,59.37,60,58.72,73.53,75.4,69.62,1.29,50.76,51.53,48.9,0.698,0.699,258.5,3.15,1.754,86.50719,2.39,0.01362295,0.01811843,0.1731365
"2017-08-13 07:15:00",2316,"ELMU",12.68,61.05,60.48,61.11,59.82,64.51,74.86,64.37,1.182,51,52.21,48.79,1.371,0.997,285.6,11.21,2.85,108.5242,2.392,0.01661896,0.01895475,0.2174637
"2017-08-13 07:20:00",2317,"ELMU",12.68,61.54,61.44,61.72,61.05,67.34,67.34,63.69,1.256,49.76,50.64,48.97,1.526,1.563,315.4,11.19,2.63,118.5693,2.395,0.01661896,0.01895475,0.2174637
"2017-08-13 07:25:00",2318,"ELMU",12.69,61.17,61.39,61.72,60.98,72.37,72.48,62.23,1.332,50.75,52.57,48.35,1.44,1.376,234.8,48.25,2.85,106.8806,2.396,0.01661896,0.01895475,0.2174637
"2017-08-13 07:30:00",2319,"ELMU",12.7,60.98,60.93,61.17,60.74,72.44,72.54,67.78,1.325,51.13,52.29,50.19,1.288,1.326,146,30.52,4.165,87.76998,2.398,0.01619003,0.01958445,0.2635306
"2017-08-13 07:35:00",2320,"ELMU",12.71,60.31,60.39,60.98,60,73.16,77.24,72.44,1.306,52.59,53.51,51.37,1.901,1.583,144,15.26,5.48,72.60497,2.399,0.01619003,0.01958445,0.2635306
"2017-08-13 07:40:00",2321,"ELMU",12.73,60.3,60.19,60.37,60,71.82,76.39,71.72,1.282,51.82,52.85,51.06,2.563,2.2,197.5,17.42,6.357,75.0371,2.399,0.01619003,0.01958445,0.2635306
"2017-08-13 07:45:00",2322,"ELMU",12.74,60.11,60.2,60.36,58.77,70.8,72.13,69.34,1.256,50.72,51.36,49.19,3.283,3.04,187.9,14.88,7.234,83.58501,2.4,0.01855638,0.02272469,0.3089728
"2017-08-13 07:50:00",2323,"ELMU",12.75,60.48,60.33,60.6,60.11,69.64,71.14,68.31,1.251,50.41,50.91,49.79,3.153,3.201,180.1,11.72,5.042,92.46737,2.398,0.01855638,0.02272469,0.3089728
"2017-08-13 07:55:00",2324,"ELMU",12.75,60.84,60.67,60.97,60.36,69.81,71.24,67.26,1.271,50.73,51.29,49.68,2.692,3.025,152.7,26.68,2.411,95.70997,2.397,0.01855638,0.02272469,0.3089728
"2017-08-13 08:00:00",2325,"ELMU",12.75,60.84,60.87,61.03,60.72,70.49,70.52,68.55,1.283,50.91,51.27,50.42,2.016,2.309,118.3,12.08,2.63,90.64246,2.398,0.01987875,0.02533793,0.355538
"2017-08-13 08:05:00",2326,"ELMU",12.73,60.97,60.89,61.09,60.66,69.4,71.58,69.4,1.269,51.28,51.77,50.89,1.423,1.684,112.8,20.76,2.63,80.13062,2.398,0.01987875,0.02533793,0.355538
"2017-08-13 08:10:00",2327,"ELMU",12.71,60.97,60.92,61.09,60.78,69.64,70.39,68.96,1.273,51.01,51.33,50.68,1.586,1.529,87.7,10.12,2.63,68.37247,2.398,0.01987875,0.02533793,0.355538
"2017-08-13 08:15:00",2328,"ELMU",12.7,61.15,61.05,61.27,60.84,69.67,69.88,68.58,1.282,50.9,51.19,50.61,1.189,1.444,95.9,7.218,1.973,57.78759,2.397,0.012421,0.01560309,0.4004482
"2017-08-13 08:20:00",2329,"ELMU",12.68,60.78,60.99,61.33,60.66,70.12,70.52,69.06,1.273,51.1,51.53,50.66,1.077,1.12,42.67,22.99,1.534,49.36259,2.396,0.012421,0.01560309,0.4004482
"2017-08-13 08:25:00",2330,"ELMU",12.69,60.6,60.81,60.97,60.6,71.95,72.74,69.81,1.298,51.41,52.07,50.86,0.577,0.811,31.36,33.93,1.534,46.04078,2.395,0.012421,0.01560309,0.4004482
"2017-08-13 08:30:00",2331,"ELMU",12.72,61.09,60.82,61.21,60.54,67.09,72.12,67.05,1.232,50.72,51.72,50.08,0.813,0.646,358,13.81,1.973,54.79786,2.395,0.01279923,0.01497012,0.4446448
"2017-08-13 08:35:00",2332,"ELMU",12.74,61.46,61.39,61.58,61.09,69.16,72.5,66.75,1.286,51.57,52.68,50.08,0.724,0.826,358.3,27.65,1.534,73.89703,2.395,0.01279923,0.01497012,0.4446448
"2017-08-13 08:40:00",2333,"ELMU",12.76,61.89,61.66,61.95,61.33,67.15,71.41,67.12,1.268,51.4,52.39,50.77,0.703,0.742,124.9,58.71,1.534,95.54326,2.396,0.01279923,0.01497012,0.4446448
"2017-08-13 08:45:00",2334,"ELMU",12.78,62.31,62.21,62.5,61.82,68.04,69.03,67.12,1.304,51.61,52.06,50.86,0.444,0.524,238.8,91.5,1.754,111.3265,2.395,0.02182797,0.02440276,0.487178
"2017-08-13 08:50:00",2335,"ELMU",12.82,62.38,62.32,62.56,61.95,65.79,70.05,65.69,1.264,51.8,52.57,50.72,0.614,0.515,66.9,36.09,2.63,120.2506,2.395,0.02182797,0.02440276,0.487178
"2017-08-13 08:55:00",2336,"ELMU",12.85,62.93,62.79,63.11,62.38,71.24,73.15,65.52,1.396,52.47,54.33,50.73,1.029,0.726,172.8,20.96,3.288,128.7886,2.396,0.02182797,0.02440276,0.487178
"2017-08-13 09:00:00",2337,"ELMU",12.89,62.74,62.78,63.05,62.5,72.36,75.19,71.2,1.408,54.14,55.06,53.28,1.737,1.436,194.8,8.97,3.726,140.9473,2.396,0.02762778,0.03084648,0.5272703
"2017-08-13 09:05:00",2338,"ELMU",12.94,63.23,63.02,63.42,62.62,68.21,74.4,68.21,1.351,54.16,54.81,52.61,2.019,1.867,196.2,15.01,3.069,155.8561,2.396,0.02762778,0.03084648,0.5272703
"2017-08-13 09:10:00",2339,"ELMU",13,64.09,63.71,64.28,63.17,65.45,68.82,63.34,1.336,51.77,52.96,50.74,2.219,2.217,170.7,12.99,3.288,173.3056,2.397,0.02762778,0.03084648,0.5272703
"2017-08-13 09:15:00",2340,"ELMU",13.07,64.58,64.49,64.7,64.15,64.06,66.47,62.05,1.33,52.1,53.19,51.21,2.214,2.185,176.8,12.03,3.726,190.2207,2.398,0.0374004,0.04336239,0.5670109
"2017-08-13 09:20:00",2341,"ELMU",13.15,64.95,64.75,65.26,64.52,61.03,64.26,59.73,1.283,51.58,52.33,50.53,2.307,2.259,185.3,15.57,3.507,208.9735,2.398,0.0374004,0.04336239,0.5670109
"2017-08-13 09:25:00",2342,"ELMU",13.28,65.68,65.35,65.75,64.77,60.25,63.61,58.2,1.3,51.6,52.93,50.12,2.704,2.43,179.7,11.02,4.822,231.0639,2.399,0.0374004,0.04336239,0.5670109
"2017-08-13 09:30:00",2343,"ELMU",13.46,65.99,65.91,66.17,65.56,58.71,62.42,56.84,1.28,51.8,52.74,50.26,3.338,2.991,194.6,13.69,8.11,263.8233,2.4,0.05152939,0.06002071,0.6058615
"2017-08-13 09:35:00",2344,"ELMU",14.37,68.44,66.73,68.5,65.81,56.13,63.21,56.13,1.332,51.91,54.11,50.14,3.948,3.75,191.1,16.06,7.453,324.2296,2.402,0.05152939,0.06002071,0.6058615
"2017-08-13 09:40:00",2345,"ELMU",14.3,69.67,69.22,69.73,68.44,52.72,55.79,49.66,1.305,51.5,52.81,49.79,4.091,4.017,189.1,17.02,5.699,439.2226,2.404,0.05152939,0.06002071,0.6058615
"2017-08-13 09:45:00",2346,"ELMU",14.23,70.22,69.45,70.22,68.93,49.18,58.37,48.67,1.24,51.54,54.16,49.46,3.79,4.017,203,24.25,5.261,539.0583,2.406,0.0977628,0.1132462,0.6414152
"2017-08-13 09:50:00",2347,"ELMU",14.2,71.14,70.57,71.2,70.16,51.26,51.91,44.66,1.334,50.14,52.53,47.81,3.426,3.485,181.2,23.46,5.48,577.8394,2.41,0.0977628,0.1132462,0.6414152
"2017-08-13 09:55:00",2348,"ELMU",14.15,71.69,71.47,71.87,71.2,46.26,51.29,43.87,1.226,50.28,52.4,48.24,3.282,3.378,176.5,15.67,6.576,557.7994,2.413,0.0977628,0.1132462,0.6414152
"2017-08-13 10:00:00",2349,"ELMU",14.11,71.69,71.69,72.18,71.44,45.13,46.6,41.56,1.196,48.75,50.33,46.94,3.584,3.45,174.1,23.4,6.138,545.5392,2.414,0.09979656,0.1162482,0.6769835
"2017-08-13 10:05:00",2350,"ELMU",14.07,71.07,71.33,71.81,70.95,43.4,49.79,42.44,1.127,50.03,51.63,47.47,3.831,3.7,215.8,21.46,5.48,567.2512,2.415,0.09979656,0.1162482,0.6769835
"2017-08-13 10:10:00",2351,"ELMU",14.04,71.43,70.91,71.62,70.39,45.94,51.73,43.12,1.207,49.95,52.53,47.47,3.999,3.884,215.3,19.43,6.576,580.6346,2.417,0.09979656,0.1162482,0.6769835
"2017-08-13 10:15:00",2352,"ELMU",14.02,71.37,71.55,71.98,70.88,45.88,51.52,44.04,1.203,50.56,52.84,48.72,4.016,3.937,210.5,21.45,7.891,589.9052,2.417,0.1064582,0.124223,0.7071958
"2017-08-13 10:20:00",2353,"ELMU",14,71.6,71.41,71.72,71.12,49.21,50.57,45.06,1.301,50.45,52.22,48.88,4.691,4.387,222.8,12.92,10.3,591.3979,2.416,0.1064582,0.124223,0.7071958
"2017-08-13 10:25:00",2354,"ELMU",13.99,71.35,71.76,72.33,71.23,48.59,51.08,43.52,1.273,50.3,53.14,48.11,4.978,4.917,224.5,16.29,8.55,608.8894,2.415,0.1064582,0.124223,0.7071958
"2017-08-13 10:30:00",2355,"ELMU",14,71.84,71.78,72.14,71.35,49.98,51.11,43.55,1.332,50.65,52.81,48.56,4.728,4.919,194.6,23.36,6.357,578.9528,2.415,0.1023355,0.1221679,0.734921
"2017-08-13 10:35:00",2356,"ELMU",13.99,73,72.25,73.18,71.59,42.97,50.05,39.95,1.191,49.86,52.3,47.15,4.124,4.422,208.7,23.97,7.234,555.7632,2.414,0.1023355,0.1221679,0.734921
"2017-08-13 10:40:00",2357,"ELMU",13.98,72.75,72.72,73.12,72.26,44.54,49.47,41.99,1.224,50.21,52.96,48.09,3.874,3.893,226,23.7,7.234,553.5281,2.413,0.1023355,0.1221679,0.734921
"2017-08-13 10:45:00",2358,"ELMU",13.97,73.98,73.28,74.16,72.57,44.5,49.3,42.19,1.274,50.84,53.03,48.82,3.862,3.902,216.9,29.63,7.234,615.4316,2.413,0.1215699,0.1415721,0.7603772
"2017-08-13 10:50:00",2359,"ELMU",13.96,73.85,74.51,75.26,73.79,43.41,46.99,38.55,1.238,49.85,52.95,47.92,4.076,3.939,168.1,30.33,7.453,674.5935,2.412,0.1215699,0.1415721,0.7603772
"2017-08-13 10:55:00",2360,"ELMU",13.96,75.01,74.66,75.13,73.67,40.45,44.06,38.14,1.199,48.99,50.65,47.73,3.598,3.888,159.3,18.44,4.384,704.2564,2.413,0.1215699,0.1415721,0.7603772
"2017-08-13 11:00:00",2361,"ELMU",13.96,74.44,75.04,75.61,74.01,42.96,45.52,37.11,1.25,50.35,52.93,47.08,3.626,3.573,200.3,20.61,7.672,716.9689,2.412,0.1329985,0.1540925,0.7834688
"2017-08-13 11:05:00",2362,"ELMU",13.95,75.96,75.51,76.21,74.44,41.02,42.56,37.01,1.255,49.14,50.83,47.44,2.958,3.242,153.5,36.21,5.261,729.1789,2.413,0.1329985,0.1540925,0.7834688
"2017-08-13 11:10:00",2363,"ELMU",13.95,75.53,75.87,76.33,75.53,36.7,42.11,36.7,1.107,49.79,51.26,47.26,3.729,3.354,171.3,13.7,7.672,740.1821,2.412,0.1329985,0.1540925,0.7834688
"2017-08-13 11:15:00",2364,"ELMU",13.94,75.41,75.4,75.71,74.98,36.8,40.24,35.41,1.105,47.82,49.51,46.28,3.441,3.689,172.8,29.95,5.918,746.1455,2.411,0.1353169,0.1560321,0.8038639
"2017-08-13 11:20:00",2365,"ELMU",13.94,75.71,75.5,75.96,74.98,40.48,41.63,35.54,1.228,48.18,50.76,46.3,3.399,3.388,140.3,23.64,6.138,712.6408,2.413,0.1353169,0.1560321,0.8038639
"2017-08-13 11:25:00",2366,"ELMU",13.94,76.57,76.05,76.63,75.59,40,42.35,36.9,1.249,49.49,51.32,48.11,2.87,3.198,138.7,17.11,6.795,710.8968,2.411,0.1353169,0.1560321,0.8038639
"2017-08-13 11:30:00",2367,"ELMU",13.94,76.39,76.23,76.88,75.71,38.06,43.44,38.06,1.181,50.4,52.61,48.92,3.664,3.211,170.9,17.43,8.77,729.3898,2.41,0.1396357,0.1601138,0.8193918
"2017-08-13 11:35:00",2368,"ELMU",13.94,75.71,75.6,76.45,74.98,37.14,44.73,37.01,1.127,49.07,52.3,47.22,3.72,3.925,185.2,71.76,8.55,777.2936,2.409,0.1396357,0.1601138,0.8193918
"2017-08-13 11:40:00",2369,"ELMU",13.94,76.51,76.67,77.49,75.71,38.2,40.78,35.34,1.19,48.86,51.01,47.36,3.691,3.651,144.1,21.56,5.918,794.6161,2.409,0.1396357,0.1601138,0.8193918
"2017-08-13 11:45:00",2370,"ELMU",13.93,77.24,76.86,77.24,76.39,39.83,42.79,35.78,1.272,49.89,52.48,47.88,2.966,3.282,161,32.31,8.55,792.2777,2.409,0.1470594,0.1693511,0.8324308
"2017-08-13 11:50:00",2371,"ELMU",13.93,76.88,76.77,77.49,76.08,42.38,44.01,35.31,1.337,50.54,53.75,47.2,3.296,2.951,219.4,21.06,6.795,798.1387,2.408,0.1470594,0.1693511,0.8324308
"2017-08-13 11:55:00",2372,"ELMU",13.93,75.77,76.66,77.55,75.77,38.91,45.1,36.05,1.183,50.55,53.92,48.27,3.919,3.561,213.1,18.66,10.52,801.3381,2.408,0.1470594,0.1693511,0.8324308
"2017-08-13 12:00:00",2373,"ELMU",13.93,77.54,76.83,77.66,75.71,37.48,43.94,37.17,1.208,50.82,53.6,48.51,3.958,3.937,215.4,23.69,5.699,806.2983,2.406,0.1498086,0.1715776,0.8400806
"2017-08-13 12:05:00",2374,"ELMU",13.92,77.16,77.53,78.27,76.86,37.68,42.31,34.83,1.2,49.65,52.82,47.36,4.113,4.102,189.5,22.12,10.3,812.5361,2.405,0.1498086,0.1715776,0.8400806
"2017-08-13 12:10:00",2375,"ELMU",13.92,78.63,78.3,79.18,77.16,34.41,43.46,33.26,1.15,49.96,53.83,47.66,3.545,3.936,147.6,55.59,6.576,819.5676,2.404,0.1498086,0.1715776,0.8400806
"2017-08-13 12:15:00",2376,"ELMU",13.92,78.56,78.41,78.74,78.13,35.43,39.1,32.88,1.181,48.27,51.6,46.83,3.334,3.489,62.14,58.08,5.48,826.9309,2.403,0.1564858,0.1808079,0.8482649
"2017-08-13 12:20:00",2377,"ELMU",13.92,79.16,79,79.47,78.61,33.63,38.08,32.06,1.144,48.4,51.42,46.47,3.172,3.299,168.8,37.05,8.55,834.2895,2.403,0.1564858,0.1808079,0.8482649
"2017-08-13 12:25:00",2378,"ELMU",13.92,79.53,79.64,80.4,79.1,32.64,35.06,30.36,1.124,47.44,50.13,45.78,2.841,2.962,183.3,37.72,5.48,841.4575,2.403,0.1564858,0.1808079,0.8482649
"2017-08-13 12:30:00",2379,"ELMU",13.92,78.86,79.3,79.71,78.61,31.86,33.39,29.38,1.073,46.37,48.21,44.64,3.572,3.222,131.2,26.05,8.55,848.5488,2.402,0.1603468,0.1834986,0.853851
"2017-08-13 12:35:00",2380,"ELMU",13.92,79.47,79.44,80.1,78.67,33.02,34.75,29.75,1.134,46.87,49.65,45.01,3.264,3.257,190.6,54.6,10.74,854.4559,2.402,0.1603468,0.1834986,0.853851
"2017-08-13 12:40:00",2381,"ELMU",13.92,79.84,79.78,80.6,78.98,35.77,37.37,30.4,1.244,48.35,52.15,45.98,4.104,3.769,152.2,35.26,9.43,859.4285,2.4,0.1603468,0.1834986,0.853851
"2017-08-13 12:45:00",2382,"ELMU",13.91,78.74,79.11,80.1,78.49,35.02,39.61,30.43,1.174,48.63,53.31,45.38,4.04,3.941,212.8,37.67,10.96,864.2053,2.399,0.1640081,0.1891023,0.8525749
"2017-08-13 12:50:00",2383,"ELMU",13.91,80.3,80,80.9,78.8,32.68,38.08,30.81,1.152,48.88,52.61,46.74,4.709,4.483,151.7,26.54,7.014,869.0688,2.398,0.1640081,0.1891023,0.8525749
"2017-08-13 12:55:00",2384,"ELMU",13.9,78.92,79.91,80.4,78.86,30.84,36.28,30.16,1.04,48.47,51.17,45.12,4.723,4.732,191.4,49.64,10.74,874.2573,2.397,0.1640081,0.1891023,0.8525749
"2017-08-13 13:00:00",2385,"ELMU",13.91,79.47,79.33,79.78,78.86,35.43,37.47,30.47,1.217,47.97,51.2,45.3,4.025,4.433,339.5,49.46,5.699,878.4674,2.396,0.1686624,0.1972007,0.8480353
"2017-08-13 13:05:00",2386,"ELMU",13.9,80.2,79.43,80.3,78.86,33.15,38.93,31.55,1.167,49.84,52.18,47.13,3.103,3.58,306,53.34,3.507,882.8572,2.395,0.1686624,0.1972007,0.8480353
"2017-08-13 13:10:00",2387,"ELMU",13.9,79.16,79.85,80.4,79.04,36.45,40.29,32.51,1.24,49.25,53.09,48,2.551,2.699,3.993,58.28,7.014,889.3787,2.395,0.1686624,0.1972007,0.8480353
"2017-08-13 13:15:00",2388,"ELMU",13.9,81.6,80.5,81.6,79.1,33.42,37.37,30.77,1.231,49.51,51.74,47.69,2.945,2.709,149.2,53.1,7.672,907.0245,2.394,0.1709745,0.1939286,0.8392783
"2017-08-13 13:20:00",2389,"ELMU",13.91,78.73,80.3,81.7,78.61,32.54,34.85,30.43,1.091,47.9,51.18,46.74,3.888,3.476,127.4,23.55,8.55,889.0896,2.394,0.1709745,0.1939286,0.8392783
"2017-08-13 13:25:00",2390,"ELMU",13.9,80.5,79.42,80.6,78.37,32.4,36.62,31.76,1.152,48.23,51.12,46.53,3.084,3.453,296,66.3,3.069,804.9537,2.393,0.1709745,0.1939286,0.8392783
"2017-08-13 13:30:00",2391,"ELMU",13.9,82.7,81.7,83,80.4,32.91,39.37,31.45,1.254,50.78,54.83,48.32,2.534,2.822,243.6,71.08,4.165,803.7079,2.392,0.1528383,0.1758645,0.8294569
"2017-08-13 13:35:00",2392,"ELMU",13.9,81.7,81.8,82.9,80.8,34.72,38.08,31.18,1.281,50.86,53.75,49.17,2.825,2.516,136.1,16.18,9.86,832.6823,2.391,0.1528383,0.1758645,0.8294569
"2017-08-13 13:40:00",2393,"ELMU",13.89,81.5,81.3,81.9,80.6,32.88,35.8,30.33,1.209,49.25,52.13,47.21,4.298,3.723,151.5,26.54,8.99,917.9318,2.391,0.1528383,0.1758645,0.8294569
"2017-08-13 13:45:00",2394,"ELMU",13.89,81.2,81.5,82,80.9,31.59,34.99,30.5,1.15,49.08,51.56,47.46,4.623,4.475,148,28.91,5.918,905.4111,2.389,0.1706735,0.196214,0.8145968
"2017-08-13 13:50:00",2395,"ELMU",13.89,81.7,81.7,82,81.2,30.7,33.22,30.26,1.135,48.67,49.99,47.5,3.296,3.994,54.19,35.12,3.507,895.7065,2.389,0.1706735,0.196214,0.8145968
"2017-08-13 13:55:00",2396,"ELMU",13.89,80.3,80.8,81.7,80,33.05,35.7,30.23,1.167,48.05,51.02,47.08,2.562,2.846,2.266,41.42,6.795,891.4387,2.389,0.1706735,0.196214,0.8145968
"2017-08-13 14:00:00",2397,"ELMU",13.89,81.4,80.7,81.5,80,31.62,34.82,31.08,1.158,48.44,50.13,47.35,2.461,2.578,82,62.61,7.014,889.2005,2.388,0.1664098,0.1902343,0.7994197
"2017-08-13 14:05:00",2398,"ELMU",13.89,81.1,81.9,82.5,81,32.54,33.15,29.78,1.18,48.65,50.28,47.33,3.285,2.903,39.93,48.15,8.11,886.7473,2.387,0.1664098,0.1902343,0.7994197
"2017-08-13 14:10:00",2399,"ELMU",13.88,82.9,82.3,83.1,80.9,30.57,33.97,30.09,1.174,49.19,51.2,47.72,3.104,3.112,78.36,41.1,5.48,885.1427,2.386,0.1664098,0.1902343,0.7994197
"2017-08-13 14:15:00",2400,"ELMU",13.88,82.9,82.5,83.1,81.9,33.76,35.16,29.07,1.297,49.31,52.07,47.44,3.141,3.117,165.8,94.2,6.357,883.0798,2.386,0.1667728,0.1904767,0.778332
"2017-08-13 14:20:00",2401,"ELMU",13.88,83.6,83.1,83.6,82.6,31.52,33.56,29.89,1.237,49.79,51.55,48.31,2.924,2.942,89.3,42.91,8.11,880.6531,2.385,0.1667728,0.1904767,0.778332
"2017-08-13 14:25:00",2402,"ELMU",13.87,84.3,83.5,84.5,82.8,30.06,33.49,29.34,1.207,49.95,52.35,48.25,3.788,3.437,108.4,32.11,8.77,877.9694,2.385,0.1667728,0.1904767,0.778332
"2017-08-13 14:30:00",2403,"ELMU",13.87,83.1,83.3,84.2,82.9,27.81,30.94,26.14,1.074,46.43,49.67,44.89,3.969,3.973,143.4,31.25,8.33,876.2654,2.384,0.1679556,0.1937546,0.7554795
"2017-08-13 14:35:00",2404,"ELMU",13.86,84.2,83.8,84.5,83.1,28.93,34.51,26.79,1.157,48.39,52.82,45.68,3.605,3.753,188.2,43.95,6.357,874.4135,2.384,0.1679556,0.1937546,0.7554795
"2017-08-13 14:40:00",2405,"ELMU",13.86,83.5,84,84.6,83.5,35.56,35.56,27.33,1.392,48.46,53.42,47.07,2.967,3.198,115.8,49.45,8.33,871.2906,2.384,0.1679556,0.1937546,0.7554795
"2017-08-13 14:45:00",2406,"ELMU",13.86,83,83.3,84.1,82.5,29.17,36.1,28.11,1.123,48.89,53.73,46.63,3.465,3.23,121.5,46.19,10.74,866.7061,2.384,0.1662482,0.1918873,0.7295657
"2017-08-13 14:50:00",2407,"ELMU",13.85,84.7,83.4,84.8,82.4,28.42,33.04,27.77,1.156,48.3,51.32,46.61,3.232,3.465,189.7,61.85,4.384,862.4725,2.383,0.1662482,0.1918873,0.7295657
"2017-08-13 14:55:00",2408,"ELMU",13.85,84,84.3,84.9,83.6,29.06,35.08,26.82,1.157,48.62,53.37,46.88,2.942,3.035,189.9,59.97,9.43,858.4946,2.383,0.1662482,0.1918873,0.7295657
"2017-08-13 15:00:00",2409,"ELMU",13.84,84.1,83.7,84.1,83.1,27.06,29.78,26.58,1.08,47.44,48.83,45.33,2.157,2.388,101.1,52.67,6.138,855.8599,2.384,0.162869,0.1866711,0.7012269
"2017-08-13 15:05:00",2410,"ELMU",13.84,83.7,83.3,84.1,82.9,27.77,29.57,25.8,1.093,46.1,48.23,45.2,2.478,2.412,66.75,41.53,5.48,852.062,2.383,0.162869,0.1866711,0.7012269
"2017-08-13 15:10:00",2411,"ELMU",13.83,84.1,84,84.5,83.6,27.74,29.23,26.14,1.107,46.78,48.97,45.46,2.463,2.55,99,36.47,4.384,846.7802,2.383,0.162869,0.1866711,0.7012269
"2017-08-13 15:15:00",2412,"ELMU",13.83,84.7,84.4,85.1,83.7,29.37,30.35,27.53,1.195,48.33,49.87,47.05,2.622,2.504,126.4,33.26,5.48,838.5076,2.382,0.1574189,0.1790998,0.6708834
"2017-08-13 15:20:00",2413,"ELMU",13.83,84.6,84.7,85.2,84.2,26.82,32.77,26.14,1.089,47.63,52.15,46.05,2.544,2.549,226.8,75.54,7.453,831.003,2.382,0.1574189,0.1790998,0.6708834
"2017-08-13 15:25:00",2414,"ELMU",13.82,85.5,85.5,86,84.5,26.38,33.68,25.49,1.103,49.24,53.76,46.42,2.87,2.655,170.5,48.54,6.357,821.5197,2.382,0.1574189,0.1790998,0.6708834
"2017-08-13 15:30:00",2415,"ELMU",13.82,84.8,85,85.7,84.4,25.9,32.43,24.41,1.058,47.01,52.4,44.48,3.632,3.31,130,19.56,9.43,815.1714,2.383,0.155629,0.1788201,0.6357157
"2017-08-13 15:35:00",2416,"ELMU",13.81,85.5,85.3,85.7,84.7,25.08,27.77,24.17,1.047,46.46,48.64,44.44,3.684,3.577,146.2,41.07,5.261,810.0271,2.381,0.155629,0.1788201,0.6357157
"2017-08-13 15:40:00",2417,"ELMU",13.81,84.7,85.1,85.7,84.4,29.88,31.85,24.81,1.216,48.45,51.38,45.45,4.128,3.885,187.6,27.9,9.64,808.9331,2.381,0.155629,0.1788201,0.6357157
"2017-08-13 15:45:00",2418,"ELMU",13.81,86,85.6,86.4,84.6,24.37,30.25,23.15,1.033,46.52,50.15,44.17,3.42,3.741,165.6,28.35,5.261,805.251,2.38,0.1573531,0.1847518,0.6002303
"2017-08-13 15:50:00",2419,"ELMU",13.8,84.8,85.4,86.2,84.4,23.9,26,22.98,0.976,44.61,46.86,43.39,3.547,3.534,100.1,58.57,6.795,797.0903,2.379,0.1573531,0.1847518,0.6002303
"2017-08-13 15:55:00",2420,"ELMU",13.8,86.7,85.5,86.8,84.5,23.52,27.12,23.11,1.021,45.13,48.75,43.2,2.596,3.121,263.3,83,3.946,786.0488,2.379,0.1573531,0.1847518,0.6002303
"2017-08-13 16:00:00",2421,"ELMU",13.79,85.4,86.3,87.3,85.4,28.01,29.5,23.59,1.167,47.98,51.48,45.25,3.424,2.889,197.6,25.32,12.28,774.7608,2.379,0.1494167,0.1742925,0.5629335
"2017-08-13 16:05:00",2422,"ELMU",13.79,86,85.8,86.2,85.2,23.76,28.55,21.72,1.009,45.36,49.28,42.17,3.332,3.483,188.3,67.01,8.77,768.5234,2.379,0.1494167,0.1742925,0.5629335
"2017-08-13 16:10:00",2423,"ELMU",13.79,85.5,85.7,86.4,85.1,26.65,29.98,23.66,1.114,48.16,50.75,44.66,5.092,4.226,200,23.5,12.28,771.2081,2.379,0.1494167,0.1742925,0.5629335
"2017-08-13 16:15:00",2424,"ELMU",13.78,86.3,86,86.8,85.1,24.27,32.97,21.75,1.039,46.29,53.06,42.97,4.493,5.009,174.2,21.99,7.453,789.1302,2.377,0.1601576,0.1901624,0.5216985
"2017-08-13 16:20:00",2425,"ELMU",13.78,87.3,86.7,87.7,86,24,27.4,21.96,1.059,46.21,48.9,43.3,4.96,4.591,138.5,20.6,7.014,819.4736,2.376,0.1601576,0.1901624,0.5216985
"2017-08-13 16:25:00",2426,"ELMU",13.78,88,87.4,88.1,86.6,23.76,26.95,19.68,1.073,45.61,48.78,41.16,4.673,4.868,162.2,15.27,10.08,852.2758,2.376,0.1601576,0.1901624,0.5216985
"2017-08-13 16:30:00",2427,"ELMU",13.77,87.1,88.1,88.4,87.1,21.55,27.02,20.77,0.947,46.3,49.93,43.06,5.054,4.712,182.4,36.5,11.84,855.7135,2.377,0.1729741,0.2066989,0.480059
"2017-08-13 16:35:00",2428,"ELMU",13.76,86.5,86.3,87.2,85.5,23.82,27.09,21.55,1.027,46,48.76,42.59,6.074,5.751,209.3,16.87,13.15,841.4608,2.377,0.1729741,0.2066989,0.480059
"2017-08-13 16:40:00",2429,"ELMU",13.76,86.4,86.8,87.4,86.3,22.74,26.68,20.22,0.976,44.85,48.91,41.31,6.204,6.035,202.4,22.34,11.84,820.3759,2.376,0.1729741,0.2066989,0.480059
"2017-08-13 16:45:00",2430,"ELMU",13.76,86.9,86.3,87.1,85.7,25.18,28.65,21.58,1.1,45.96,50.5,42.18,6.949,6.688,228.3,15.9,12.49,810.5709,2.375,0.1710384,0.2103122,0.4367347
"2017-08-13 16:50:00",2431,"ELMU",13.77,83.4,85.4,87.2,83.3,26.17,28.61,20.32,1.023,45.46,49.48,41.13,7.223,6.846,235.6,19.22,12.93,761.7621,2.374,0.1710384,0.2103122,0.4367347
"2017-08-13 16:55:00",2432,"ELMU",13.79,82.2,82.8,83.3,82,29.33,29.73,24.13,1.102,44.92,47.54,42.42,6.705,7.053,307.2,68.88,10.74,591.1686,2.371,0.1710384,0.2103122,0.4367347
"2017-08-13 17:00:00",2433,"ELMU",13.82,81,81.5,82.2,80.7,33.54,34.46,29.43,1.211,48.89,50.97,47.17,5.047,5.898,21.92,61.32,7.672,414.6372,2.367,0.08494592,0.1183089,0.391179
"2017-08-13 17:05:00",2434,"ELMU",13.83,81.2,81,81.4,80.6,32.59,37.41,31.4,1.186,49.96,52.5,47.97,3.213,4.123,5.023,59.27,9.21,282.8887,2.365,0.08494592,0.1183089,0.391179
"2017-08-13 17:10:00",2435,"ELMU",13.82,80.8,81.1,81.4,80.6,31.91,33.64,30.24,1.145,48.2,50.06,46.72,2.839,3.029,62.2,28.63,7.891,271.1695,2.363,0.08494592,0.1183089,0.391179
"2017-08-13 17:15:00",2436,"ELMU",13.82,80.3,80.5,80.7,80.1,33.54,34.42,31.7,1.185,48.68,49.77,47.73,3.238,2.963,70.9,41.76,8.99,268.9611,2.36,0.05772509,0.0752079,0.3437119
"2017-08-13 17:20:00",2437,"ELMU",13.82,80.7,80.4,80.8,80.1,33.51,35.07,32.25,1.198,49.47,50.38,48.08,3.282,3.416,43.1,45.39,7.014,262.0649,2.357,0.05772509,0.0752079,0.3437119
"2017-08-13 17:25:00",2438,"ELMU",13.82,81.2,81.1,81.4,80.6,31.06,36.12,30.75,1.128,48.92,51.5,47.35,2.867,2.886,49.34,55.62,8.99,252.5252,2.357,0.05772509,0.0752079,0.3437119
"2017-08-13 17:30:00",2439,"ELMU",13.81,81.6,81.4,81.7,81,29.8,32.08,27.22,1.096,46.91,48.69,44.49,3.15,2.943,74.57,18.2,9.86,243.9688,2.357,0.05045769,0.06650689,0.2978672
"2017-08-13 17:35:00",2440,"ELMU",13.79,81.1,81.4,81.7,80.9,32.32,32.35,29.57,1.17,48.01,48.91,46.83,3.485,3.325,76.11,30.03,7.453,237.6158,2.356,0.05045769,0.06650689,0.2978672
"2017-08-13 17:40:00",2441,"ELMU",13.77,80.8,80.9,81.2,80.7,33.41,34.87,30.99,1.2,48.82,50.61,47.47,3.806,3.798,56.03,33.04,7.234,231.6635,2.355,0.05045769,0.06650689,0.2978672
"2017-08-13 17:45:00",2442,"ELMU",13.74,80.2,80.6,80.9,80.2,33.07,36.1,30.76,1.162,48.79,51.12,46.97,3.145,3.607,62.16,92.5,6.795,222.1496,2.355,0.0471203,0.0648331,0.2514189
"2017-08-13 17:50:00",2443,"ELMU",13.76,79.73,79.78,80.4,79.37,38.88,38.88,32.63,1.347,50.09,52.55,48.14,2.375,2.715,295.6,58.68,3.288,215.1877,2.355,0.0471203,0.0648331,0.2514189
"2017-08-13 17:55:00",2444,"ELMU",14.01,81,80.2,81.1,79.55,35.08,39.87,33,1.265,49.83,53.29,48.21,1.42,1.909,204,83.7,3.069,223.7587,2.355,0.0471203,0.0648331,0.2514189
"2017-08-13 18:00:00",2445,"ELMU",13.74,81.4,81.4,81.6,81,32.8,37.25,30.66,1.2,49.89,53.04,47.55,0.79,1.019,226.1,80.7,1.754,255.8998,2.356,0.03844879,0.04865355,0.2046172
"2017-08-13 18:05:00",2446,"ELMU",13.7,80.2,80.9,81.5,80.2,33.51,35.66,32.02,1.18,49.46,51.31,48.11,1.292,0.92,89.2,29.55,5.918,244.5082,2.357,0.03844879,0.04865355,0.2046172
"2017-08-13 18:10:00",2447,"ELMU",13.67,79.73,79.97,80.3,79.67,34.67,35.25,31.51,1.201,48.65,50.05,47.27,2.194,1.813,74.92,18.09,5.918,217.0833,2.358,0.03844879,0.04865355,0.2046172
"2017-08-13 18:15:00",2448,"ELMU",13.64,79.98,79.92,80.1,79.67,33.92,36.3,31.1,1.185,48.87,50.91,46.69,2.223,2.257,328.9,75.18,2.192,165.773,2.357,0.0221557,0.03050953,0.1596972
"2017-08-13 18:20:00",2449,"ELMU",13.61,79.86,80.1,80.4,79.86,31.51,36,31.44,1.096,48.74,51.05,47,1.721,2.008,83.6,47.35,2.85,154.1151,2.357,0.0221557,0.03050953,0.1596972
"2017-08-13 18:25:00",2450,"ELMU",13.59,80.3,80.2,80.4,79.86,29.88,31.58,28.96,1.054,46.57,47.37,45.25,1.645,1.651,100.4,16.54,5.699,144.4606,2.358,0.0221557,0.03050953,0.1596972
"2017-08-13 18:30:00",2451,"ELMU",13.57,80.2,80.4,80.5,80.1,31.71,31.71,28.72,1.117,46.26,47.5,44.98,2.483,2.037,83.2,17.76,5.261,139.6772,2.357,0.01624614,0.02540112,0.1163667
"2017-08-13 18:35:00",2452,"ELMU",13.56,80.2,80.1,80.3,79.92,31.17,35.21,29.74,1.098,47.68,50.4,45.58,2.565,2.656,63.62,27.84,3.288,139.0174,2.357,0.01624614,0.02540112,0.1163667
"2017-08-13 18:40:00",2453,"ELMU",13.53,80.4,80.3,80.5,80,29.78,34.09,29.54,1.055,47.22,49.48,45.77,1.852,2.167,82,32.06,2.63,139.8299,2.358,0.01624614,0.02540112,0.1163667
"2017-08-13 18:45:00",2454,"ELMU",13.55,81,80.7,81.2,80.4,31.54,32.63,29.13,1.14,46.89,48.52,45.46,1.665,1.756,70.79,18.59,5.699,152.6128,2.358,0.02485454,0.03580108,0.07522462
"2017-08-13 18:50:00",2455,"ELMU",13.53,82.1,81.6,82.2,81,29.1,31.54,27.6,1.088,47.35,48.43,45.3,1.824,1.706,72.92,32.69,4.603,203.1721,2.359,0.02485454,0.03580108,0.07522462
"2017-08-13 18:55:00",2456,"ELMU",13.51,82.5,82.5,82.7,82.1,27.23,30.15,27.02,1.032,46.82,48.13,45.28,2.02,1.932,63.07,28.8,3.726,243.7448,2.361,0.02485454,0.03580108,0.07522462
"2017-08-13 19:00:00",2457,"ELMU",13.47,80.8,81.6,82.6,80.7,29.2,31.04,26.82,1.047,45.95,47.68,44.96,2.172,2.082,66.12,23.2,5.042,259.6956,2.363,0.03512947,0.04594408,0.03971022
"2017-08-13 19:05:00",2458,"ELMU",13.43,79.63,80.2,80.8,79.57,32.53,32.53,29.24,1.124,47.06,47.96,45.72,2.353,2.177,81.6,23.13,4.822,195.088,2.364,0.03512947,0.04594408,0.03971022
"2017-08-13 19:10:00",2459,"ELMU",13.39,78.9,79.22,79.63,78.78,34.85,34.85,32.23,1.175,48.15,48.99,47.17,2.743,2.568,86.8,15.77,4.384,132.2358,2.364,0.03512947,0.04594408,0.03971022
"2017-08-13 19:15:00",2460,"ELMU",13.36,78.42,78.57,78.96,78.29,35.05,36.07,34.58,1.163,48.87,49.46,48.24,2.626,2.684,86.9,12.58,4.165,80.27283,2.362,0.006697712,0.0171891,0.01723951
"2017-08-13 19:20:00",2461,"ELMU",13.32,78,78.19,78.54,77.69,35.84,36.58,34.37,1.173,48.67,49.68,47.74,2.816,2.755,78.3,13.85,4.603,70.52088,2.361,0.006697712,0.0171891,0.01723951
"2017-08-13 19:25:00",2462,"ELMU",13.28,77.81,77.86,78.06,77.62,34.78,36.11,34.03,1.131,48.28,48.93,47.21,2.887,2.865,77.78,21.03,5.261,68.00172,2.359,0.006697712,0.0171891,0.01723951
"2017-08-13 19:30:00",2463,"ELMU",13.24,77.44,77.59,77.93,77.32,36.62,36.82,34.88,1.177,48.47,49.05,47.84,3.201,3.007,77.86,16.18,6.138,65.16213,2.359,0.01315334,0.02025595,0.006410159
"2017-08-13 19:35:00",2464,"ELMU",13.2,77.2,77.25,77.57,76.9,37.6,38.32,36.65,1.199,49.36,49.95,48.85,3.027,3.157,83.3,18.47,5.042,59.12489,2.358,0.01315334,0.02025595,0.006410159
"2017-08-13 19:40:00",2465,"ELMU",13.15,76.71,77.1,77.32,76.71,39.17,39.48,37.47,1.229,49.77,50.43,49.19,2.873,2.938,95.9,16.38,5.48,53.9326,2.357,0.01315334,0.02025595,0.006410159
"2017-08-13 19:45:00",2466,"ELMU",13.11,76.96,76.86,77.08,76.65,39.03,39.81,38.56,1.234,50.13,50.6,49.67,2.996,2.961,102,10.97,6.795,58.84803,2.357,0.0130025,0.01987412,0.0008822262
"2017-08-13 19:50:00",2467,"ELMU",13.06,76.65,76.88,77.02,75.55,38.05,39.2,37.54,1.191,49.71,50.24,48.31,3.741,3.326,101.1,12.05,7.453,61.71505,2.356,0.0130025,0.01987412,0.0008822262
"2017-08-13 19:55:00",2468,"ELMU",13.02,76.47,76.59,76.84,76.35,34.58,38.29,34.58,1.076,48.39,49.45,46.51,4.509,4.166,94.7,13.74,7.672,57.49358,2.356,0.0130025,0.01987412,0.0008822262
"2017-08-13 20:00:00",2469,"ELMU",12.98,76.41,76.65,76.84,76.35,34.95,35.26,34,1.085,46.77,47.24,46.15,4.506,4.536,91.6,13.71,6.138,44.10461,2.356,0.01452594,0.02174811,2.5E-007
"2017-08-13 20:05:00",2470,"ELMU",12.94,75.92,76,76.53,75.67,35.91,36.08,34.78,1.097,46.77,47.18,46.38,4.141,4.311,97.7,14.15,7.014,32.77369,2.356,0.01452594,0.02174811,2.5E-007
"2017-08-13 20:10:00",2471,"ELMU",12.91,75.37,75.48,75.92,75.19,36.86,37.1,35.91,1.106,47.09,47.47,46.78,3.726,3.856,98.1,12.9,5.699,25.73071,2.356,0.01452594,0.02174811,2.5E-007
"2017-08-13 20:15:00",2472,"ELMU",12.88,75.31,75.25,75.43,75.06,35.02,37.23,34.99,1.048,46.86,47.45,45.77,3.995,3.787,99.2,12.91,8.55,18.07421,2.356,0.01240231,0.01883668,2.5E-007
"2017-08-13 20:20:00",2473,"ELMU",12.86,75.19,75.33,75.55,75,34.51,35.67,34.34,1.029,45.87,46.47,45.15,4.679,4.374,92.8,14.02,9.64,11.59982,2.356,0.01240231,0.01883668,2.5E-007
"2017-08-13 20:25:00",2474,"ELMU",12.84,75.06,75.15,75.43,74.94,34.58,35.06,34.24,1.027,45.39,45.77,45.04,5.191,4.995,87.5,13.9,8.11,6.957906,2.357,0.01240231,0.01883668,2.5E-007
"2017-08-13 20:30:00",2475,"ELMU",12.83,75,75.15,75.43,74.88,34.51,34.89,33.59,1.023,45.03,45.59,44.57,5.183,5.325,74.01,16.48,9.43,3.796997,2.357,0.01470461,0.02172223,2.5E-007
"2017-08-13 20:35:00",2476,"ELMU",12.82,73.59,74.47,75.12,73.59,38.39,38.39,34.38,1.085,45.93,46.88,44.96,4.343,4.763,86.3,12.31,5.699,2.159874,2.356,0.01470461,0.02172223,2.5E-007
"2017-08-13 20:40:00",2477,"ELMU",12.81,72.98,73.1,73.78,72.74,38.83,40.12,38.32,1.075,46.85,47.47,46.12,3.482,3.9,79.02,17.52,4.603,1.164559,2.355,0.01470461,0.02172223,2.5E-007
"2017-08-13 20:45:00",2478,"ELMU",12.81,72.86,73.05,73.29,72.74,39.03,39.14,37.61,1.076,46.05,46.81,45.58,2.651,3.046,63.08,22.61,4.603,0.5707722,2.356,0.01029499,0.01581882,2.5E-007
"2017-08-13 20:50:00",2479,"ELMU",12.81,72.31,72.45,72.92,72,38.8,40.29,38.42,1.05,46.27,46.91,45.48,2.03,2.312,63.58,29.71,3.288,0.1800533,2.356,0.01029499,0.01581882,2.5E-007
"2017-08-13 20:55:00",2480,"ELMU",12.8,70.79,71.85,72.56,70.79,43.46,43.66,38.76,1.118,46.95,48.08,45.9,1.548,1.732,144.3,33.8,2.192,0.04331412,2.354,0.01029499,0.01581882,2.5E-007
"2017-08-13 21:00:00",2481,"ELMU",12.8,70.19,70.44,70.92,70.06,43.94,44.21,43.26,1.107,47.41,47.74,47.11,0.909,1.208,119.5,49.17,1.754,0.0005714685,2.354,0.001677136,0.003535661,2.5E-007
"2017-08-13 21:05:00",2482,"ELMU",12.8,70.14,70.18,70.44,69.95,43.03,44.89,41.94,1.082,47.03,47.83,45.98,0.575,0.722,52.54,22.3,1.315,0,2.355,0.001677136,0.003535661,2.5E-007
"2017-08-13 21:10:00",2483,"ELMU",12.8,70.2,70.39,71.18,70.08,42.01,44.69,40.47,1.059,46.73,48.11,45.21,0.342,0.511,158,65.62,2.192,0,2.353,0.001677136,0.003535661,2.5E-007
"2017-08-13 21:15:00",2484,"ELMU",12.79,70.69,70.48,70.82,70.08,41.73,43.09,40.34,1.07,46.04,46.88,45.01,0.455,0.396,111.6,26.33,1.973,0,2.354,-0.003879878,-0.005572783,2.5E-007
"2017-08-13 21:20:00",2485,"ELMU",12.79,69.96,70.36,70.75,69.84,45.17,46.12,41.19,1.129,46.69,48.73,45.75,0.441,0.435,138.3,71.28,2.411,0,2.353,-0.003879878,-0.005572783,2.5E-007
"2017-08-13 21:25:00",2486,"ELMU",12.79,68.55,68.8,70.02,68.24,46.63,50.27,45.51,1.111,48.75,50.16,47.28,0.756,0.59,290.2,15.71,2.85,0,2.353,-0.003879878,-0.005572783,2.5E-007
"2017-08-13 21:30:00",2487,"ELMU",12.79,69.59,69.06,69.71,68.43,48.47,49.29,41.53,1.196,47.78,49.48,44.95,1.112,0.93,322.6,29.17,3.069,0,2.353,-0.003352982,-0.004682845,2.5E-007
"2017-08-13 21:35:00",2488,"ELMU",12.78,69.22,69.09,69.47,68.8,44.8,48.57,44.8,1.092,47.83,49.22,46.76,1.569,1.327,315.3,17.93,2.63,0,2.352,-0.003352982,-0.004682845,2.5E-007
"2017-08-13 21:40:00",2489,"ELMU",12.78,69.22,69.44,69.78,69.1,46.26,46.53,43.44,1.128,47.1,48.02,46.34,1.827,1.675,309,6.556,3.288,0,2.353,-0.003352982,-0.004682845,2.5E-007
"2017-08-13 21:45:00",2490,"ELMU",12.78,67.69,68.32,69.22,67.51,48.78,49.05,46.29,1.128,47.97,48.34,47.46,2.441,2.079,302,5.017,5.261,0,2.353,0.0008908487,0.002235628,2.5E-007
"2017-08-13 21:50:00",2491,"ELMU",12.78,66.96,67.12,67.88,66.47,48.4,53.71,47.86,1.091,48.23,49.66,46.53,3.28,3.024,314,15.48,6.357,0,2.353,0.0008908487,0.002235628,2.5E-007
"2017-08-13 21:55:00",2492,"ELMU",12.78,68.61,67.47,68.67,66.9,43.81,50.85,43.81,1.046,46.96,48.42,45.38,3.541,3.349,343.5,23.22,4.822,0,2.352,0.0008908487,0.002235628,2.5E-007
"2017-08-13 22:00:00",2493,"ELMU",12.78,68.18,69.01,69.71,68,44.76,46.33,41.29,1.053,46.23,47.41,44.36,3.366,3.472,323.2,15.03,5.261,0,2.353,0.005756435,0.009158418,2.5E-007
"2017-08-13 22:05:00",2494,"ELMU",12.77,66.22,67.42,68.55,66.22,52.45,52.48,44.8,1.153,47.39,48.43,45.86,3.214,3.213,310.7,11.7,5.042,0,2.353,0.005756435,0.009158418,2.5E-007
"2017-08-13 22:10:00",2495,"ELMU",12.77,66.59,65.97,66.59,65.61,48.3,52.99,47.41,1.075,47.38,48.49,45.89,3.051,3.29,343.1,22.51,4.603,0,2.353,0.005756435,0.009158418,2.5E-007
"2017-08-13 22:15:00",2496,"ELMU",12.77,69.29,68.36,69.53,66.59,41.19,48.67,40.54,1.006,45.24,46.87,44.02,2.923,3.014,349.1,15.61,4.603,0,2.354,0.005357717,0.008591509,2.5E-007
"2017-08-13 22:20:00",2497,"ELMU",12.77,69.35,69.46,69.84,69.11,41.33,43.34,39.83,1.012,44.91,46.29,44.03,2.28,2.601,343.5,24.54,4.822,0,2.354,0.005357717,0.008591509,2.5E-007
"2017-08-13 22:25:00",2498,"ELMU",12.76,68.07,68.41,69.41,67.82,43.44,44.77,41.26,1.018,45.37,46.36,44.22,1.842,2.003,71.64,34.47,2.85,0,2.355,0.005357717,0.008591509,2.5E-007
"2017-08-13 22:30:00",2499,"ELMU",12.77,68.26,68.07,68.51,67.65,43.03,45.21,41.74,1.015,44.96,46.02,43.94,1.517,1.613,52.96,25.76,3.069,0,2.355,0.002604227,0.004855245,2.5E-007
"2017-08-13 22:35:00",2500,"ELMU",12.76,68.39,68.63,69.12,68.14,42.8,43.55,40.96,1.014,44.79,45.9,44.1,1.623,1.578,347.3,16.82,3.946,0,2.356,0.002604227,0.004855245,2.5E-007
"2017-08-13 22:40:00",2501,"ELMU",12.77,67.04,67.67,68.45,66.98,44.47,45.96,42.52,1.005,45.47,46.26,44.56,1.34,1.463,44.38,67.02,1.754,0,2.357,0.002604227,0.004855245,2.5E-007
"2017-08-13 22:45:00",2502,"ELMU",12.76,66.87,67.04,67.24,66.74,46.17,46.27,44.33,1.038,45.17,45.83,44.58,0.867,1.144,60.9,73.67,1.534,0,2.358,-0.0001522689,0.0006234063,2.5E-007
"2017-08-13 22:50:00",2503,"ELMU",12.76,65.95,66.59,67.11,65.83,48.28,48.52,45.52,1.051,45.82,46.38,45.13,0.849,0.742,339.2,11.8,3.726,0,2.357,-0.0001522689,0.0006234063,2.5E-007
"2017-08-13 22:55:00",2504,"ELMU",12.76,67.61,66.76,67.79,65.83,44.27,48.42,44.23,1.021,45.44,46.04,44.82,1.59,1.282,350.6,9.49,3.507,0,2.357,-0.0001522689,0.0006234063,2.5E-007
"2017-08-13 23:00:00",2505,"ELMU",12.76,67.06,67.57,67.91,66.93,46.78,46.85,43.38,1.058,45.31,46.22,44.64,1.654,1.618,359.8,41.88,1.973,0,2.357,-0.001001552,-0.0007515454,2.5E-007
"2017-08-13 23:05:00",2506,"ELMU",12.76,65.04,66.54,67.18,64.97,53.32,53.32,45.22,1.125,46.22,47.69,44.97,1.64,1.678,324.4,28.63,3.288,0,2.357,-0.001001552,-0.0007515454,2.5E-007
"2017-08-13 23:10:00",2507,"ELMU",12.76,62.71,63.06,64.97,62.22,57.54,58.63,53.49,1.118,47.67,48.07,47.18,1.549,1.528,316.4,13.6,3.069,0,2.358,-0.001001552,-0.0007515454,2.5E-007
"2017-08-13 23:15:00",2508,"ELMU",12.76,62.1,62.35,62.83,61.91,57.43,59.44,57.4,1.093,47.66,48.14,46.86,2.086,1.842,314.6,14.76,2.85,0,2.358,4.80033E-005,0.000820828,2.5E-007
"2017-08-13 23:20:00",2509,"ELMU",12.75,63.08,63.21,63.87,62.03,57.77,57.84,53.49,1.138,47.13,48.19,45.72,1.989,2.089,314.6,17.36,2.85,0,2.356,4.80033E-005,0.000820828,2.5E-007
"2017-08-13 23:25:00",2510,"ELMU",12.75,62.28,62.2,63.14,61.42,58.39,61.01,57.77,1.118,47.75,48.5,47.01,2.447,2.195,307.8,12.9,5.042,0,2.357,4.80033E-005,0.000820828,2.5E-007
"2017-08-13 23:30:00",2511,"ELMU",12.75,61.97,61.99,62.28,61.73,57.84,58.35,57.5,1.096,47.08,47.45,46.77,2.366,2.476,304.6,10.47,4.165,0,2.356,0.001212181,0.002503875,2.5E-007
"2017-08-13 23:35:00",2512,"ELMU",12.75,61.55,62.17,62.65,61.49,58.76,58.86,56.82,1.096,47.15,47.55,46.78,2.39,2.345,292.7,15.28,2.85,0,2.357,0.001212181,0.002503875,2.5E-007
"2017-08-13 23:40:00",2513,"ELMU",12.74,61.18,61.07,61.61,60.57,58.12,59.82,58.05,1.07,46.69,47.13,46.02,2.402,2.398,306.4,16.45,5.042,0,2.357,0.001212181,0.002503875,2.5E-007
"2017-08-13 23:45:00",2514,"ELMU",12.75,61.24,61.48,61.92,61.06,58.97,59.82,57.3,1.088,46.87,47.45,46.27,2.744,2.522,328.5,11.9,4.603,0,2.356,0.00145999,0.002832572,2.5E-007
"2017-08-13 23:50:00",2515,"ELMU",12.74,61,61.22,61.49,60.94,60.16,60.2,58.49,1.101,46.89,47.24,46.6,3.194,2.984,320.1,10.32,4.384,0,2.357,0.00145999,0.002832572,2.5E-007
"2017-08-13 23:55:00",2516,"ELMU",12.74,61.19,61.13,61.31,60.94,58.5,60.13,58.5,1.078,46.77,47.17,46.37,3.04,3.141,317.1,8.36,4.384,0,2.358,0.00145999,0.002832572,2.5E-007
"2017-08-14 00:00:00",2517,"ELMU",12.74,60.89,60.91,61.19,60.7,58.33,59.14,57.99,1.063,46.3,46.61,45.98,3.124,3.066,313.7,7.992,4.384,0,2.358,0.002749213,0.004596065,2.5E-007
"2017-08-14 00:05:00",2518,"ELMU",12.74,60.83,60.94,61.19,60.58,59.01,59.01,58.06,1.073,46.28,46.54,46.04,2.761,2.993,308.5,9.17,3.069,0,2.358,0.002749213,0.004596065,2.5E-007
"2017-08-14 00:10:00",2519,"ELMU",12.74,59.36,59.68,60.83,58.68,63.23,63.5,59.01,1.091,46.77,47.39,46,2.075,2.425,296.3,10.59,1.754,0,2.359,0.002749213,0.004596065,2.5E-007
"2017-08-14 00:15:00",2520,"ELMU",12.74,59.79,59.68,60.09,59.11,61.6,63.43,61.43,1.08,46.76,47.08,46.44,1.526,1.762,281.9,11.81,2.192,0,2.358,0.001041434,0.002180874,2.5E-007
"2017-08-14 00:20:00",2521,"ELMU",12.73,60.04,59.8,60.16,59.48,59.29,61.9,59.29,1.049,46.39,46.83,45.78,1.627,1.502,302.4,19.73,3.507,0,2.358,0.001041434,0.002180874,2.5E-007
"2017-08-14 00:25:00",2522,"ELMU",12.73,62.19,61.31,62.31,60.04,54.29,59.29,53.77,1.036,45.56,45.93,45.11,2.635,2.084,320.6,6.494,5.918,0,2.359,0.001041434,0.002180874,2.5E-007
"2017-08-14 00:30:00",2523,"ELMU",12.73,61.94,61.99,62.31,61.76,54.73,55.41,54.18,1.036,45.58,45.85,45.29,3.524,3.115,320.4,6.92,5.918,0,2.359,0.001112633,0.002341385,2.5E-007
"2017-08-14 00:35:00",2524,"ELMU",12.73,62.07,62.06,62.25,61.82,54.73,55,54.19,1.04,45.55,45.8,45.29,3.993,3.802,318.3,8.27,5.261,0,2.36,0.001112633,0.002341385,2.5E-007
"2017-08-14 00:40:00",2525,"ELMU",12.73,61.15,61.47,62.07,61.03,56.23,56.5,54.66,1.034,45.49,45.75,45.18,3.779,3.926,317.2,9.07,4.822,0,2.362,0.001112633,0.002341385,2.5E-007
"2017-08-14 00:45:00",2526,"ELMU",12.73,61.03,61.22,61.46,60.97,59.39,59.39,55.28,1.088,45.52,46.8,45.01,3.361,3.608,317.4,17.51,4.165,0,2.364,0.00475424,0.007318598,2.5E-007
"2017-08-14 00:50:00",2527,"ELMU",12.73,58.94,58.94,61.03,58.27,61.91,63.61,59.36,1.053,46.19,46.83,45.62,2.599,2.97,253.2,15.34,1.973,0,2.363,0.00475424,0.007318598,2.5E-007
"2017-08-14 00:55:00",2528,"ELMU",12.72,61.58,60.16,61.58,58.82,53.47,61.95,53.44,0.999,45.18,45.95,44.38,1.812,2.198,312.1,18.35,2.192,0,2.364,0.00475424,0.007318598,2.5E-007
"2017-08-14 01:00:00",2529,"ELMU",12.72,61.76,62.16,62.62,61.58,54.49,55.28,52.25,1.025,45.09,45.88,44.3,1.598,1.642,321.3,8.96,2.63,0,2.364,0.001136561,0.002361418,2.5E-007
"2017-08-14 01:05:00",2530,"ELMU",12.72,59.56,61.1,61.89,59.56,59.77,59.77,54.46,1.039,45.57,46.15,45.14,1.907,1.745,298,6.339,3.288,0,2.365,0.001136561,0.002361418,2.5E-007
"2017-08-14 01:10:00",2531,"ELMU",12.72,58.7,58.9,59.56,58.52,62.15,63,59.77,1.048,45.9,46.24,45.53,2.574,2.234,310.4,5.611,4.165,0,2.365,0.001136561,0.002361418,2.5E-007
"2017-08-14 01:15:00",2532,"ELMU",12.72,59.13,59,59.31,58.52,61.84,62.12,60.59,1.059,45.74,46.1,45.49,3.204,2.888,317.6,6.585,5.699,0,2.366,0.0009036022,0.001990139,2.5E-007
"2017-08-14 01:20:00",2533,"ELMU",12.72,59.13,58.95,59.19,58.7,61.84,62.19,61.3,1.059,45.87,46.13,45.62,3.463,3.416,313,7.772,4.603,0,2.366,0.0009036022,0.001990139,2.5E-007
"2017-08-14 01:25:00",2534,"ELMU",12.71,57.96,58.03,59.19,57.35,64.36,65.59,61.88,1.057,46.07,46.74,45.66,2.997,3.209,258.7,18.8,2.63,0,2.366,0.0009036022,0.001990139,2.5E-007
"2017-08-14 01:30:00",2535,"ELMU",12.71,57.96,57.52,58.52,56.43,63.89,68.07,62.56,1.049,45.9,46.48,45.44,2.743,2.859,295.3,10.18,3.946,0,2.366,0.002041425,0.003481579,2.5E-007
"2017-08-14 01:35:00",2536,"ELMU",12.71,58.7,58.52,58.88,57.96,61.67,63.89,60.76,1.04,45.5,45.97,45.15,2.818,2.7,315.5,5.582,4.384,0,2.365,0.002041425,0.003481579,2.5E-007
"2017-08-14 01:40:00",2537,"ELMU",12.7,57.29,58.1,58.76,57.29,65.9,65.9,61.54,1.056,45.92,46.21,45.53,3.012,3.02,312.2,7.094,3.946,0,2.365,0.002041425,0.003481579,2.5E-007
"2017-08-14 01:45:00",2538,"ELMU",12.71,57.47,57.19,57.54,56.92,65.62,66.95,65.38,1.059,46.07,46.3,45.75,2.396,2.705,306,6.033,2.411,0,2.365,0.001376221,0.002572776,2.5E-007
"2017-08-14 01:50:00",2539,"ELMU",12.7,55.76,57.2,57.72,55.76,70.39,70.39,65.08,1.067,46.23,46.59,45.86,2.009,2.207,287,17.42,2.63,0,2.366,0.001376221,0.002572776,2.5E-007
"2017-08-14 01:55:00",2540,"ELMU",12.7,56.74,55.56,56.74,54.66,67.12,73.14,67.02,1.055,46.12,46.55,45.74,2.324,2.064,287.7,14.82,4.384,0,2.366,0.001376221,0.002572776,2.5E-007
"2017-08-14 02:00:00",2541,"ELMU",12.7,57.29,56.85,57.35,56.56,64.64,67.15,64.6,1.036,45.75,46.07,45.4,2.992,2.691,318.7,8.95,4.822,0,2.366,6.2771E-006,0.0005829326,2.5E-007
"2017-08-14 02:05:00",2542,"ELMU",12.7,56.43,57.2,57.72,56.43,68.82,68.82,64.4,1.069,46.03,46.49,45.47,3.005,3.037,296.8,14.21,3.726,0,2.366,6.2771E-006,0.0005829326,2.5E-007
"2017-08-14 02:10:00",2543,"ELMU",12.7,57.11,56.51,57.17,55.94,67.15,69.33,67.05,1.069,46.19,46.49,45.89,2.485,2.796,308.6,18.93,2.192,0,2.366,6.2771E-006,0.0005829326,2.5E-007
"2017-08-14 02:15:00",2544,"ELMU",12.7,58.52,57.81,58.52,57.05,62.76,67.15,62.76,1.051,46.17,46.52,45.79,1.733,2.086,326.4,12.81,1.754,0,2.367,0.0007306481,0.001632129,2.5E-007
"2017-08-14 02:20:00",2545,"ELMU",12.7,56.68,58.47,59.31,56.62,68.04,68.04,61.06,1.067,46.08,46.96,45.6,1.5,1.506,283.8,26.89,3.507,0,2.367,0.0007306481,0.001632129,2.5E-007
"2017-08-14 02:25:00",2546,"ELMU",12.69,54.04,55.22,56.68,53.98,76.07,76.07,68.11,1.084,46.46,46.82,45.85,1.945,1.694,255.2,4.712,3.507,0,2.367,0.0007306481,0.001632129,2.5E-007
"2017-08-14 02:30:00",2547,"ELMU",12.69,55.94,54.21,56.07,53.37,70.08,78.25,69.84,1.07,46.64,47.09,46.16,2.529,2.253,293.8,14.54,3.507,0,2.367,-0.001107863,-0.001089371,2.5E-007
"2017-08-14 02:35:00",2548,"ELMU",12.69,56.25,56.25,56.49,55.88,69.37,70.63,69.16,1.071,46.67,46.92,46.19,2.865,2.757,295,2.816,3.069,0,2.367,-0.001107863,-0.001089371,2.5E-007
"2017-08-14 02:40:00",2549,"ELMU",12.69,55.58,56.24,56.68,55.51,71.85,71.89,68.62,1.082,46.55,46.84,46.16,2.849,2.854,296,3.865,3.726,0,2.367,-0.001107863,-0.001089371,2.5E-007
"2017-08-14 02:45:00",2550,"ELMU",12.69,55.76,55.49,55.88,55.15,70.9,72.6,70.73,1.075,46.51,46.76,46.23,2.903,2.884,297.4,5.803,3.946,0,2.369,0.0004852188,0.001226903,2.5E-007
"2017-08-14 02:50:00",2551,"ELMU",12.69,55.21,55.39,55.82,55.02,71.82,72.6,70.86,1.067,46.51,46.84,46.2,3.122,3.035,307.9,5.816,4.165,0,2.369,0.0004852188,0.001226903,2.5E-007
"2017-08-14 02:55:00",2552,"ELMU",12.69,55.15,55.23,55.51,54.9,72.26,72.6,71.31,1.072,46.38,46.64,46.09,3.001,3.094,300.7,9.9,3.726,0,2.369,0.0004852188,0.001226903,2.5E-007
"2017-08-14 03:00:00",2553,"ELMU",12.68,53.49,54.02,55.15,53.12,76.55,77.81,72.19,1.069,46.5,46.81,46.22,2.613,2.795,257.6,11.14,2.63,0,2.37,0.0003141699,0.0009482209,2.5E-007
"2017-08-14 03:05:00",2554,"ELMU",12.68,54.17,54.47,55.09,53.55,75.66,76.51,72.63,1.083,46.49,46.95,46.04,2.396,2.479,279.5,7.471,3.069,0,2.369,0.0003141699,0.0009482209,2.5E-007
"2017-08-14 03:10:00",2555,"ELMU",12.68,52.7,53.03,54.29,52.14,80.5,81.4,75.63,1.091,46.6,46.87,46.35,2.417,2.406,281.4,2.254,3.069,0,2.369,0.0003141699,0.0009482209,2.5E-007
"2017-08-14 03:15:00",2556,"ELMU",12.68,55.39,54.28,55.39,52.51,70.97,80.5,70.97,1.062,46.23,46.89,45.89,2.815,2.623,301.7,4.749,3.726,0,2.368,-0.0006265584,-0.0004052129,2.5E-007
"2017-08-14 03:20:00",2557,"ELMU",12.68,53.49,55.07,55.82,53.49,76.34,76.34,69.67,1.066,46.15,46.47,45.86,2.503,2.699,290,12.62,2.85,0,2.368,-0.0006265584,-0.0004052129,2.5E-007
"2017-08-14 03:25:00",2558,"ELMU",12.68,52.82,53.33,53.68,52.21,78.29,78.29,76.31,1.066,46.29,46.52,45.57,2.406,2.458,296.1,8.31,3.069,0,2.368,-0.0006265584,-0.0004052129,2.5E-007
"2017-08-14 03:30:00",2559,"ELMU",12.67,54.84,53.01,54.9,51.96,71.38,80.3,71.38,1.047,46.08,46.34,45.68,2.182,2.239,297.2,5.871,3.507,0,2.368,-0.0006266921,-0.0004036254,2.5E-007
"2017-08-14 03:35:00",2560,"ELMU",12.67,53.56,55.14,55.82,53.56,75.16,75.16,69.74,1.052,45.98,46.32,45.57,2.519,2.328,286.7,18.16,3.288,0,2.368,-0.0006266921,-0.0004036254,2.5E-007
"2017-08-14 03:40:00",2561,"ELMU",12.67,55.52,54.52,55.71,53.38,69.48,75.6,69.24,1.045,45.98,46.52,45.52,2.574,2.54,307.9,9.94,3.507,0,2.369,-0.0006266921,-0.0004036254,2.5E-007
"2017-08-14 03:45:00",2562,"ELMU",12.67,55.28,55.58,55.95,55.16,71.28,71.32,68.63,1.062,45.78,46.26,45.49,2.474,2.571,300.8,15.94,3.069,0,2.369,-0.000136252,0.0003379884,2.5E-007
"2017-08-14 03:50:00",2563,"ELMU",12.67,54.98,55.07,55.34,54.85,71.45,72.03,70.47,1.053,46.01,46.36,45.57,2.438,2.448,307.5,8.69,3.288,0,2.37,-0.000136252,0.0003379884,2.5E-007
"2017-08-14 03:55:00",2564,"ELMU",12.67,54.67,54.23,54.98,53.38,72.51,75.06,71.42,1.057,45.89,46.21,45.55,2.461,2.407,287.8,11.3,3.726,0,2.371,-0.000136252,0.0003379884,2.5E-007
"2017-08-14 04:00:00",2565,"ELMU",12.67,54.55,54.59,54.92,54.24,71.93,73.09,71.93,1.044,45.92,46.17,45.64,3.163,2.797,294.2,4.913,5.042,0,2.372,-0.0001854723,0.0002540425,2.5E-007
"2017-08-14 04:05:00",2566,"ELMU",12.67,54.73,54.88,55.22,54.49,71.29,72,70.06,1.041,45.65,46.15,45.38,3.83,3.525,298.5,6.04,6.138,0,2.372,-0.0001854723,0.0002540425,2.5E-007
"2017-08-14 04:10:00",2567,"ELMU",12.66,55.35,54.69,55.35,54.37,68.19,72.44,68.19,1.019,45.68,45.97,45.05,4.185,4.05,320.9,13.33,5.042,0,2.374,-0.0001854723,0.0002540425,2.5E-007
"2017-08-14 04:15:00",2568,"ELMU",12.66,57.43,57.04,57.61,55.29,63.39,68.09,62.64,1.021,45.07,45.56,44.68,3.569,3.985,345.3,12.77,5.699,0,2.374,0.002102131,0.003392202,2.5E-007
"2017-08-14 04:20:00",2569,"ELMU",12.66,55.96,56.9,57.55,55.96,68.19,68.19,63.39,1.041,45.44,45.82,45.11,2.195,2.892,5.323,16.78,2.192,0,2.376,0.002102131,0.003392202,2.5E-007
"2017-08-14 04:25:00",2570,"ELMU",12.66,52.77,54.34,55.96,52.77,75.85,75.85,68.29,1.031,45.51,45.79,45.16,1.203,1.629,222.9,25.95,2.411,0,2.376,0.002102131,0.003392202,2.5E-007
"2017-08-14 04:30:00",2571,"ELMU",12.66,52.59,52.32,52.9,51.73,77.55,78.91,75.81,1.047,45.58,45.97,45.25,1.181,1.123,275.5,10.04,3.288,0,2.375,-0.001119293,-0.001116464,2.5E-007
"2017-08-14 04:35:00",2572,"ELMU",12.66,53.51,53.21,53.63,52.47,74.83,77.51,74.83,1.045,45.8,46.17,45.54,1.551,1.301,301.2,8.67,2.85,0,2.375,-0.001119293,-0.001116464,2.5E-007
"2017-08-14 04:40:00",2573,"ELMU",12.66,55.22,54.66,55.35,53.57,70.54,74.89,70.23,1.049,45.78,46.14,45.41,1.865,1.808,316.6,7.903,2.63,0,2.375,-0.001119293,-0.001116464,2.5E-007
"2017-08-14 04:45:00",2574,"ELMU",12.66,55.04,54.81,55.22,54.49,70.33,72.51,70.33,1.039,45.79,46.16,45.43,1.556,1.675,309,4.636,1.973,0,2.374,-0.001757159,-0.002109837,2.5E-007
"2017-08-14 04:50:00",2575,"ELMU",12.66,55.6,55.33,55.66,54.86,70.33,70.78,69.48,1.06,45.73,46.26,45.33,1.54,1.567,312.4,10.18,2.411,0,2.374,-0.001757159,-0.002109837,2.5E-007
"2017-08-14 04:55:00",2576,"ELMU",12.65,55.72,55.55,55.84,55.29,69.11,70.37,69.04,1.046,45.86,46.12,45.52,1.393,1.447,312.6,9.24,1.973,0,2.374,-0.001757159,-0.002109837,2.5E-007
"2017-08-14 05:00:00",2577,"ELMU",12.65,53.4,54.3,55.84,53.21,73.54,73.61,68.91,1.023,45.17,45.92,44.75,1.794,1.554,260.8,14.8,3.507,0,2.375,-0.001701391,-0.002017104,2.5E-007
"2017-08-14 05:05:00",2578,"ELMU",12.65,52.9,52.76,53.33,52.29,74.49,75.89,73.54,1.018,45.11,45.37,44.89,2.145,1.979,282.5,13.9,3.288,0,2.375,-0.001701391,-0.002017104,2.5E-007
"2017-08-14 05:10:00",2579,"ELMU",12.65,54.87,54.1,54.99,52.84,69.08,74.56,69.08,1.014,45.14,45.34,44.84,2.868,2.464,309.5,4.942,4.384,0,2.374,-0.001701391,-0.002017104,2.5E-007
"2017-08-14 05:15:00",2580,"ELMU",12.65,55.42,55.34,55.67,54.81,68.06,69.15,67.75,1.019,45.07,45.33,44.86,2.981,3.014,314.7,5.799,4.165,0,2.375,-0.0001998129,0.0002356221,2.5E-007
"2017-08-14 05:20:00",2581,"ELMU",12.65,55.42,55.45,55.61,55.24,67.55,68.13,67.48,1.012,45.02,45.25,44.77,3.088,3.037,302.7,4.021,3.288,0,2.376,-0.0001998129,0.0002356221,2.5E-007
"2017-08-14 05:25:00",2582,"ELMU",12.64,55.98,55.69,56.1,55.36,66.12,67.52,66.02,1.011,44.81,45.01,44.58,3.066,3.069,309.5,4.557,4.165,0,2.377,-0.0001998129,0.0002356221,2.5E-007
"2017-08-14 05:30:00",2583,"ELMU",12.64,57.2,56.64,57.32,55.85,63.16,66.05,62.89,1.009,44.82,45.21,44.55,3.383,3.202,320.5,4.579,4.822,0,2.378,0.001433686,0.002575584,0.001674012
"2017-08-14 05:35:00",2584,"ELMU",12.64,57.02,57.04,57.44,56.71,64.38,64.66,62.72,1.022,44.93,45.3,44.57,3.45,3.412,315.1,5.648,3.726,0,2.38,0.001433686,0.002575584,0.001674012
"2017-08-14 05:40:00",2585,"ELMU",12.64,56.1,56.88,57.45,55.98,67.45,67.48,62.44,1.035,45.15,45.68,44.48,3.093,3.354,327.8,9.13,3.946,0,2.38,0.001433686,0.002575584,0.001674012
"2017-08-14 05:45:00",2586,"ELMU",12.64,54.01,55.17,56.22,53.95,71.84,71.91,67.38,1.022,45.66,46.19,44.99,1.987,2.599,4.612,32.1,2.85,0,2.382,0.001518675,0.00270094,0.008349828
"2017-08-14 05:50:00",2587,"ELMU",12.64,52.73,53.01,54.14,52.54,77.05,77.09,71.77,1.046,45.34,45.87,45.01,0.978,1.479,300.7,54.31,1.315,0,2.381,0.001518675,0.00270094,0.008349828
"2017-08-14 05:55:00",2588,"ELMU",12.64,54.5,53.75,54.57,52.67,71.5,77.09,71.43,1.036,45.9,46.25,45.34,0.715,0.781,283.3,9.17,1.973,0,2.38,0.001518675,0.00270094,0.008349828
"2017-08-14 06:00:00",2589,"ELMU",12.63,54.14,54.33,54.75,54.14,70.75,72.28,70.62,1.011,45.32,45.8,44.87,0.809,0.712,277.6,7.463,1.315,0,2.38,0.00192722,0.00326974,0.02096656
"2017-08-14 06:05:00",2590,"ELMU",12.63,52.79,53.74,54.38,52.79,74.4,74.46,70.48,1.012,44.85,45.1,44.62,1.091,0.923,263.5,6.865,1.534,0,2.38,0.00192722,0.00326974,0.02096656
"2017-08-14 06:10:00",2591,"ELMU",12.63,50.95,52.06,52.91,50.89,79.61,79.71,74.43,1.012,44.91,45.1,44.72,1.236,1.134,247.8,3.301,2.63,0,2.379,0.00192722,0.00326974,0.02096656
"2017-08-14 06:15:00",2592,"ELMU",12.63,50.89,50.6,51.01,50.15,80.9,82.5,79.71,1.026,45.08,45.39,44.82,1.781,1.518,247.6,2.917,3.288,1.446649E-005,2.378,0.0020089,0.003416969,0.0469763
"2017-08-14 06:20:00",2593,"ELMU",12.63,50.89,51.09,51.44,50.83,81.9,82.1,79.88,1.039,45.41,45.76,45.02,1.936,1.892,231,6.113,1.973,0.03074133,2.379,0.0020089,0.003416969,0.0469763
"2017-08-14 06:25:00",2594,"ELMU",12.63,50.77,50.78,51.13,50.58,82.3,83,81.5,1.039,45.68,45.94,45.44,1.964,1.995,232.8,13.25,2.411,0.1480869,2.378,0.0020089,0.003416969,0.0469763
"2017-08-14 06:30:00",2595,"ELMU",12.63,51.69,51.26,51.87,50.58,80.3,82.2,79.88,1.049,45.78,46.14,45.31,1.753,1.85,205.8,7.302,2.63,0.4003863,2.377,0.002438857,0.004118768,0.08453736
"2017-08-14 06:35:00",2596,"ELMU",12.62,51.87,51.84,52.05,51.62,79.78,80.7,79.74,1.049,45.97,46.27,45.67,1.422,1.635,245.2,28.31,1.315,0.8584017,2.377,0.002438857,0.004118768,0.08453736
"2017-08-14 06:40:00",2597,"ELMU",12.62,52.54,52.18,52.67,51.69,78,79.84,77.39,1.052,45.63,46.01,45.41,0.989,1.172,3.072,62.48,2.192,1.549963,2.377,0.002438857,0.004118768,0.08453736
"2017-08-14 06:45:00",2598,"ELMU",12.61,53.46,52.83,53.46,52.48,75.45,79.26,75.21,1.052,46.08,46.54,45.47,0.484,0.708,322.3,37.62,1.096,2.629051,2.378,0.002302149,0.003582473,0.1266199
"2017-08-14 06:50:00",2599,"ELMU",12.62,53.65,53.37,53.83,53.03,73.78,76.34,73.68,1.036,45.66,46.15,45.39,0.578,0.504,256.3,2.903,1.096,4.829383,2.379,0.002302149,0.003582473,0.1266199
"2017-08-14 06:55:00",2600,"ELMU",12.63,54.26,53.97,54.26,53.59,73.78,74.5,72.8,1.059,45.72,46.22,45.33,0.648,0.654,280.1,11.14,1.315,11.37109,2.379,0.002302149,0.003582473,0.1266199
"2017-08-14 07:00:00",2601,"ELMU",12.63,54.99,54.52,54.99,54.01,70.55,73.78,70.38,1.04,45.66,46.07,45.35,0.522,0.592,287.5,0.079,0,24.96252,2.38,0.006395759,0.007552957,0.1712817
"2017-08-14 07:05:00",2602,"ELMU",12.63,54.93,55.13,55.36,54.87,74.7,74.74,70.07,1.099,46.12,47.24,45.46,0.405,0.415,268.6,18.47,1.315,38.62997,2.383,0.006395759,0.007552957,0.1712817
"2017-08-14 07:10:00",2603,"ELMU",12.64,55.3,55.05,55.49,54.75,75.25,80.6,74.74,1.122,47.92,49.52,47.01,0.227,0.339,253.4,29.13,1.315,48.39527,2.384,0.006395759,0.007552957,0.1712817
"2017-08-14 07:15:00",2604,"ELMU",12.65,56.47,55.87,56.47,55.3,72.05,76.4,71.64,1.121,47.55,48.72,46.85,0.227,0.227,45.74,1.658,0,53.48991,2.387,0.009681035,0.01073941,0.2165333
"2017-08-14 07:20:00",2605,"ELMU",12.65,56.83,56.65,56.89,55.55,72.42,74.4,70.89,1.142,47.87,48.68,47.2,0.121,0.208,60.83,12.35,0,55.78823,2.388,0.009681035,0.01073941,0.2165333
"2017-08-14 07:25:00",2606,"ELMU",12.66,56.53,56.69,56.89,56.4,72.86,73.58,71.09,1.136,47.84,48.45,47.36,0.073,0.028,88.1,21.11,1.754,55.74187,2.39,0.009681035,0.01073941,0.2165333
"2017-08-14 07:30:00",2607,"ELMU",12.66,56.34,56.36,56.65,56.16,73.95,76.27,72.9,1.145,48.39,49.1,47.82,0.344,0.193,114.2,21.47,1.754,53.61189,2.392,0.009228586,0.01003534,0.2625125
"2017-08-14 07:35:00",2608,"ELMU",12.68,56.53,56.43,56.71,56.22,71.4,74.77,71.02,1.113,47.89,48.52,47.2,0.695,0.505,98.5,11.54,1.754,55.78379,2.393,0.009228586,0.01003534,0.2625125
"2017-08-14 07:40:00",2609,"ELMU",12.7,57.57,56.98,57.63,56.59,70.85,73.27,69.83,1.147,48.01,48.56,47.29,0.789,0.793,84.8,14.59,1.534,66.29773,2.393,0.009228586,0.01003534,0.2625125
"2017-08-14 07:45:00",2610,"ELMU",12.75,59.28,58.22,59.28,57.45,65.95,73.44,65.75,1.135,48.49,49.44,47.68,0.611,0.682,94.5,16.78,1.315,87.99411,2.395,0.01786191,0.01997005,0.3089081
"2017-08-14 07:50:00",2611,"ELMU",12.78,62.1,60.82,62.17,59.16,60.81,67.89,60.81,1.157,48.74,50.49,47.43,0.334,0.511,134.1,19.45,1.096,132.6373,2.396,0.01786191,0.01997005,0.3089081
"2017-08-14 07:55:00",2612,"ELMU",12.83,62.84,62.2,62.84,61.92,61.18,64.35,60.57,1.195,49.06,50.14,48.24,0.207,0.255,110.1,27.8,0.877,157.9472,2.399,0.01786191,0.01997005,0.3089081
"2017-08-14 08:00:00",2613,"ELMU",12.9,63.7,63.46,63.88,62.66,62.14,62.17,58.63,1.251,49.48,50.6,48.87,0.413,0.302,133.5,24.55,2.411,189.0818,2.402,0.03004448,0.03275691,0.3543463
"2017-08-14 08:05:00",2614,"ELMU",12.98,64.07,63.72,64.25,63.33,64.28,64.28,60.74,1.311,50.61,51.97,49.75,0.76,0.593,154.4,13.33,2.411,204.952,2.405,0.03004448,0.03275691,0.3543463
"2017-08-14 08:10:00",2615,"ELMU",13.05,64.56,64.42,64.8,64.07,57.75,64.35,57.61,1.198,50.27,51.94,49.36,1.236,0.979,160.1,23.69,2.85,238.7318,2.409,0.03004448,0.03275691,0.3543463
"2017-08-14 08:15:00",2616,"ELMU",13.14,65.65,65.08,65.65,64.56,55.43,58.84,53.18,1.194,49.01,50.12,47.75,1.525,1.401,151.6,19.43,2.63,254.0703,2.412,0.04074682,0.04558937,0.3990218
"2017-08-14 08:20:00",2617,"ELMU",13.25,66.14,65.87,66.26,65.47,55.83,57.54,53.86,1.224,49.56,50.56,48.54,1.76,1.639,151.5,19.51,3.288,262.2948,2.414,0.04074682,0.04558937,0.3990218
"2017-08-14 08:25:00",2618,"ELMU",13.34,67.05,66.71,67.17,66.2,51.61,56.38,49.94,1.167,48.55,50.31,47.65,1.758,1.798,148.3,23.79,2.85,270.8726,2.417,0.04074682,0.04558937,0.3990218
"2017-08-14 08:30:00",2619,"ELMU",13.42,67.79,67.48,67.97,66.93,49.74,52.36,48.37,1.154,48.27,49.33,47.36,1.587,1.716,145.2,19.87,1.973,284.3656,2.419,0.04907436,0.05669376,0.4443805
"2017-08-14 08:35:00",2620,"ELMU",13.53,68.51,68.35,68.7,67.85,48.13,52.39,47.32,1.145,48.94,50.49,47.1,1.442,1.449,148.9,18.25,2.63,296.1849,2.421,0.04907436,0.05669376,0.4443805
"2017-08-14 08:40:00",2621,"ELMU",13.62,68.32,68.34,68.58,67.96,49.15,50.96,47.04,1.162,48.64,49.51,47.5,1.642,1.511,152.2,12.91,2.85,308.721,2.421,0.04907436,0.05669376,0.4443805
"2017-08-14 08:45:00",2622,"ELMU",13.71,69.12,68.48,69.12,68.08,47.92,50.95,45.71,1.164,48.03,49.45,46.61,1.769,1.704,144.8,21.05,2.85,318.2839,2.423,0.0562806,0.0643541,0.4877715
"2017-08-14 08:50:00",2623,"ELMU",13.76,68.93,69.2,69.48,68.93,48.71,48.81,45.95,1.175,48.36,49.29,47.48,1.936,1.878,146.2,22.94,3.288,335.7731,2.424,0.0562806,0.0643541,0.4877715
"2017-08-14 08:55:00",2624,"ELMU",13.74,68.5,68.39,68.99,68.01,50.41,50.68,47.58,1.199,48.78,49.66,47.45,1.861,1.945,159.5,14.98,3.726,325.0547,2.423,0.0562806,0.0643541,0.4877715
"2017-08-14 09:00:00",2625,"ELMU",13.71,68.75,68.71,68.99,68.44,47.82,50.37,46.87,1.147,48.37,49.46,47.5,1.565,1.688,181.8,34.04,1.754,296.4907,2.422,0.05159902,0.06021164,0.529458
"2017-08-14 09:05:00",2626,"ELMU",13.7,68.62,68.72,69.48,68.44,48.43,50.37,47.52,1.157,48.83,49.61,47.88,1.105,1.366,116.7,72.37,1.754,250.6944,2.422,0.05159902,0.06021164,0.529458
"2017-08-14 09:10:00",2627,"ELMU",13.65,68.75,68.68,68.99,68.38,46.63,52.72,46.53,1.118,49.23,50.88,47.42,0.533,0.806,228.1,83.9,1.315,227.989,2.42,0.05159902,0.06021164,0.529458
"2017-08-14 09:15:00",2628,"ELMU",14.28,69.05,68.61,69.18,68.32,45.41,52.31,45.41,1.1,48.71,50.38,46.97,0.425,0.45,139.3,76.62,1.973,215.3179,2.419,0.04315663,0.04851817,0.5689108
"2017-08-14 09:20:00",2629,"ELMU",14.06,70.34,70.01,70.46,69.05,45.71,47.52,43.19,1.157,47.85,49,46.67,0.47,0.403,109.9,24.63,2.411,252.7163,2.416,0.04315663,0.04851817,0.5689108
"2017-08-14 09:25:00",2630,"ELMU",14.24,71.74,71.07,71.99,70.16,43.8,46.77,42.2,1.163,48.6,49.4,47.49,0.843,0.646,149.3,33.19,2.63,312.7531,2.416,0.04315663,0.04851817,0.5689108
"2017-08-14 09:30:00",2631,"ELMU",14.17,72.47,72.14,72.6,71.74,40.7,45.5,40.46,1.108,48.56,49.78,47.09,1.333,1.13,152,41.27,3.507,418.8077,2.417,0.07711779,0.08456799,0.6074547
"2017-08-14 09:35:00",2632,"ELMU",14.01,73.14,73.03,73.88,72.17,45.64,47.47,39.82,1.271,49.05,52.17,46.65,1.296,1.343,16.57,83.2,2.411,483.8791,2.417,0.07711779,0.08456799,0.6074547
"2017-08-14 09:40:00",2633,"ELMU",13.87,70.99,71.96,73.08,70.87,48.32,50.23,42.1,1.251,50.24,52.28,48.57,1.044,1.169,230.2,40.91,1.534,465.3792,2.419,0.07711779,0.08456799,0.6074547
"2017-08-14 09:45:00",2634,"ELMU",13.75,70.62,70.71,70.99,70.49,48.46,48.46,44.71,1.239,49.14,50.3,48.16,0.695,0.832,157.1,18.9,2.192,365.4551,2.419,0.05758034,0.06494384,0.6418755
"2017-08-14 09:50:00",2635,"ELMU",14.16,71.65,70.67,71.71,70,46,50.33,43.79,1.218,49.86,51.15,48.29,1.026,0.867,175.8,18.13,2.63,282.0938,2.417,0.05758034,0.06494384,0.6418755
"2017-08-14 09:55:00",2636,"ELMU",14.1,72.63,72.57,73.12,71.65,45.66,47.94,43.28,1.25,50.18,51.65,49.04,1.446,1.19,162.9,26.03,2.85,355.2808,2.416,0.05758034,0.06494384,0.6418755
"2017-08-14 10:00:00",2637,"ELMU",14.07,72.08,72.05,72.75,71.47,44.33,48.49,43.76,1.191,49.9,51.86,48.7,1.88,1.705,182.6,40.37,3.507,452.6742,2.416,0.09026074,0.1001066,0.6746145
"2017-08-14 10:05:00",2638,"ELMU",14.05,72.94,72.45,72.94,71.9,44.68,46.04,42.02,1.235,49.54,50.46,48.28,1.983,1.955,149.7,29.3,3.507,556.4857,2.416,0.09026074,0.1001066,0.6746145
"2017-08-14 10:10:00",2639,"ELMU",14.02,73.49,73.14,73.55,72.69,41.48,49.27,40.46,1.168,49.55,52.84,47.59,1.813,1.943,133,52.78,3.726,566.3492,2.417,0.09026074,0.1001066,0.6746145
"2017-08-14 10:15:00",2640,"ELMU",14.01,75.32,74.48,75.69,73.49,36.64,41.65,35.66,1.098,48.43,50.36,46.42,1.507,1.651,139,36.92,3.507,590.4846,2.417,0.1053595,0.1184325,0.7063966
"2017-08-14 10:20:00",2641,"ELMU",14,75.07,75.2,75.44,74.89,37.83,42.67,36.68,1.124,48.22,50.83,46.79,1.533,1.454,174,32.26,4.603,597.1872,2.417,0.1053595,0.1184325,0.7063966
"2017-08-14 10:25:00",2642,"ELMU",13.99,75.06,75.35,75.68,74.88,36.64,39.91,36.2,1.088,47.94,49.42,46.71,1.869,1.589,146.5,28.25,5.042,615.1172,2.418,0.1053595,0.1184325,0.7063966
"2017-08-14 10:30:00",2643,"ELMU",13.99,73.59,74.2,75.19,73.41,39.9,40.69,36.57,1.128,47.38,48.5,46.39,2.716,2.203,118.2,14.57,6.357,622.4341,2.417,0.1095529,0.1231027,0.7362279
"2017-08-14 10:35:00",2644,"ELMU",13.98,74.07,73.9,74.26,73.53,40.51,40.58,38.3,1.164,47.78,48.59,46.94,2.887,2.889,101.1,19.24,5.48,601.633,2.417,0.1095529,0.1231027,0.7362279
"2017-08-14 10:40:00",2645,"ELMU",13.98,74.8,74.02,75.66,73.39,40.1,40.89,37.52,1.18,47.7,49.74,46.63,3.206,3.201,118.9,18.79,6.357,555.815,2.415,0.1095529,0.1231027,0.7362279
"2017-08-14 10:45:00",2646,"ELMU",13.96,76.27,75.58,76.39,74.68,35.95,42.52,35.95,1.111,49.09,51.65,47.2,2.879,3.199,157.8,50.79,6.138,618.8897,2.414,0.1191338,0.1375594,0.7611269
"2017-08-14 10:50:00",2647,"ELMU",13.96,75.35,75.31,76.39,74.73,41.56,41.7,35.2,1.246,47.2,50.62,45.75,3.025,2.951,138,20.64,5.48,629.6649,2.413,0.1191338,0.1375594,0.7611269
"2017-08-14 10:55:00",2648,"ELMU",13.97,74.67,75,75.65,74.49,41.22,41.29,35.95,1.208,47.71,50.1,46.11,3.003,2.926,137.7,22.09,6.357,629.772,2.412,0.1191338,0.1375594,0.7611269
"2017-08-14 11:00:00",2649,"ELMU",13.97,73.94,74.39,74.86,73.76,41.5,44.18,40.1,1.187,49.96,51.2,48.58,3.766,3.29,144.2,15.27,7.453,520.0355,2.409,0.09474031,0.1115681,0.7833472
"2017-08-14 11:05:00",2650,"ELMU",13.97,74,73.66,74.12,73.27,42.11,46.22,37.82,1.207,48.73,51.52,46.05,3.979,3.879,139.7,16.85,7.891,450.7563,2.407,0.09474031,0.1115681,0.7833472
"2017-08-14 11:10:00",2651,"ELMU",13.96,74.55,74.15,74.67,73.51,37.93,46.26,37.62,1.107,49.63,51.93,47.09,4.438,4.222,141.1,15.18,6.576,413.5702,2.405,0.09474031,0.1115681,0.7833472
"2017-08-14 11:15:00",2652,"ELMU",13.96,75.65,74.86,75.65,74.31,38.2,45,37.24,1.157,49.75,51.92,47.17,4.034,4.259,157.1,19.48,6.576,418.1192,2.401,0.09690969,0.1165219,0.8011856
"2017-08-14 11:20:00",2653,"ELMU",13.95,76.76,76.18,76.82,75.59,34.83,38.98,33.5,1.094,47.47,49.52,45.71,4.324,4.206,148.9,18.59,7.453,561.7509,2.4,0.09690969,0.1165219,0.8011856
"2017-08-14 11:25:00",2654,"ELMU",13.95,77.98,77.42,78.22,76.69,33.67,38.37,32.04,1.102,46.96,49.97,45.12,3.807,4.068,136.8,28.24,5.918,710.8568,2.401,0.09690969,0.1165219,0.8011856
"2017-08-14 11:30:00",2655,"ELMU",13.95,78.65,78.86,79.63,77.73,32.18,37.21,29.73,1.076,47.22,50.12,44.93,3.539,3.711,160.4,26.15,6.576,842.529,2.403,0.1580306,0.1833529,0.8202661
"2017-08-14 11:35:00",2656,"ELMU",13.95,77.55,77.79,78.84,77.18,37.18,39.8,32.21,1.199,48.63,51.07,45.95,2.67,3.063,238.6,25.15,4.603,804.6728,2.404,0.1580306,0.1833529,0.8202661
"2017-08-14 11:40:00",2657,"ELMU",13.95,78.65,78.29,79.57,77.31,34.42,39.59,32.65,1.151,48.84,51.53,46.95,2.529,2.652,200.9,29.71,4.822,770.2981,2.405,0.1580306,0.1833529,0.8202661
"2017-08-14 11:45:00",2658,"ELMU",13.94,78.52,78.39,78.89,77.79,32.92,35.17,30.75,1.096,46.33,48.52,45.2,2.403,2.406,131,36.69,6.357,765.0574,2.405,0.1460907,0.1661864,0.8321875
"2017-08-14 11:50:00",2659,"ELMU",13.94,79,78.5,79.12,77.84,32.44,35.64,31.59,1.097,46.79,49.03,45.72,2.659,2.444,145.6,51.86,5.918,820.4215,2.406,0.1460907,0.1661864,0.8321875
"2017-08-14 11:55:00",2660,"ELMU",13.93,78.99,78.77,79.24,78.13,33.09,34.14,31.18,1.119,46.85,47.9,45.93,2.544,2.647,154.9,46.88,6.576,852.6884,2.405,0.1460907,0.1661864,0.8321875
"2017-08-14 12:00:00",2661,"ELMU",13.93,80.9,80,81,79.05,31.52,34,30.36,1.136,47.58,49.2,46.28,2.297,2.493,167.2,40.02,4.603,836.861,2.405,0.1559066,0.1764144,0.8430265
"2017-08-14 12:05:00",2662,"ELMU",13.93,78.43,79.84,81.2,78.43,33.25,35.5,30.13,1.104,47.63,49.93,46.39,2.01,2.162,293.8,65.67,5.042,836.9387,2.405,0.1559066,0.1764144,0.8430265
"2017-08-14 12:10:00",2663,"ELMU",13.92,78.86,78.38,78.92,77.7,35.02,37.98,33.12,1.179,48.18,50.75,46.68,1.744,1.785,18.91,81.5,3.726,767.4186,2.404,0.1559066,0.1764144,0.8430265
"2017-08-14 12:15:00",2664,"ELMU",13.92,78.55,79.05,79.96,78.31,35.63,38.59,33.9,1.188,49.59,52.54,47.81,2.267,1.928,347.4,27.89,6.576,785.6714,2.404,0.1401006,0.157177,0.8473126
"2017-08-14 12:20:00",2665,"ELMU",13.93,77.02,77.53,78.55,76.78,35.33,37.71,33.15,1.12,47.74,49.78,46.44,2.689,2.452,332.6,19.76,5.48,673.7661,2.402,0.1401006,0.157177,0.8473126
"2017-08-14 12:25:00",2666,"ELMU",13.92,77.39,78.1,79.04,77.02,36.11,38.9,32.3,1.158,48.67,51.67,46.63,3.227,2.98,295.6,32.46,5.042,704.5422,2.4,0.1401006,0.157177,0.8473126
"2017-08-14 12:30:00",2667,"ELMU",13.92,78.18,77.88,78.37,77.33,37.44,38.83,33.29,1.233,48.09,50.45,46.66,2.88,3.096,328.2,41.05,5.918,593.611,2.399,0.1132132,0.1315143,0.8506057
"2017-08-14 12:35:00",2668,"ELMU",13.92,78.37,78.59,78.98,78.12,39.17,39.27,33.29,1.298,49.46,51.57,47.43,2.748,2.799,319.5,21.47,5.042,587.7384,2.397,0.1132132,0.1315143,0.8506057
"2017-08-14 12:40:00",2669,"ELMU",13.91,81.3,80.1,81.6,78.18,29.51,39.03,29.07,1.076,48.91,51.38,46.27,3.004,2.747,80.3,51.28,7.891,599.1041,2.396,0.1132132,0.1315143,0.8506057
"2017-08-14 12:45:00",2670,"ELMU",13.9,82.6,81.4,82.7,80.7,28.53,31.11,27.64,1.085,46.42,47.5,44.85,3.078,3.123,139.3,45.79,6.138,732.6324,2.395,0.1513503,0.1729578,0.8498947
"2017-08-14 12:50:00",2671,"ELMU",13.9,82.1,82.4,83,81.6,27.34,31.04,26.76,1.023,46.54,48.86,44.72,3.315,3.207,109.6,39.23,6.576,874.0802,2.395,0.1513503,0.1729578,0.8498947
"2017-08-14 12:55:00",2672,"ELMU",13.9,82.1,82,82.5,81.5,31.25,31.25,26.93,1.17,46.36,48.73,44.79,2.966,3.315,40.65,50.28,5.261,928.2335,2.395,0.1513503,0.1729578,0.8498947
"2017-08-14 13:00:00",2673,"ELMU",13.9,83.2,83,83.4,82.1,29,32.51,25.91,1.125,47.08,49.94,44.81,3.082,2.91,158.4,31.43,5.699,927.2251,2.395,0.1764357,0.2017645,0.84826
"2017-08-14 13:05:00",2674,"ELMU",13.9,83.1,82.8,83.5,82.1,23.02,31.79,22.95,0.891,46.09,50.15,41.49,3.419,3.161,135.9,26.03,8.99,923.363,2.395,0.1764357,0.2017645,0.84826
"2017-08-14 13:10:00",2675,"ELMU",13.89,82.6,82.9,83.8,82.1,29.58,29.58,22.68,1.125,43.57,47.69,40.78,4.387,3.872,120.8,18.1,9.86,932.8732,2.394,0.1764357,0.2017645,0.84826
"2017-08-14 13:15:00",2676,"ELMU",13.89,81.5,82.6,83.5,81.4,23.02,30.81,22.24,0.845,43.41,48.82,39.77,5.085,4.929,119.6,40.14,10.08,934.4064,2.393,0.1747222,0.2039712,0.8439645
"2017-08-14 13:20:00",2677,"ELMU",13.89,83.3,82.8,83.9,81.4,23.63,24.99,21.93,0.918,41.69,44.03,39.7,4.316,4.711,142.5,54.14,7.672,909.4026,2.393,0.1747222,0.2039712,0.8439645
"2017-08-14 13:25:00",2678,"ELMU",13.89,81.4,82.6,83.9,81.2,25.16,26.59,22.24,0.919,42.55,45.66,40.46,4.543,4.467,105.7,21.88,11.4,864.9263,2.392,0.1747222,0.2039712,0.8439645
"2017-08-14 13:30:00",2679,"ELMU",13.84,80.4,80.9,81.4,80.2,24.92,25.91,23.36,0.882,41.41,42.74,40.08,4.211,4.242,71.84,29.65,7.672,659.2766,2.391,0.1275707,0.1561783,0.8366223
"2017-08-14 13:35:00",2680,"ELMU",13.75,78.9,79.95,80.6,78.9,32.57,34.2,24.44,1.098,45.87,49.4,40.73,4.866,4.588,145.5,16.32,7.672,458.3605,2.387,0.1275707,0.1561783,0.8366223
"2017-08-14 13:40:00",2681,"ELMU",13.68,77.67,78.42,79.08,77.61,32.3,39.43,30.39,1.046,48.1,52.24,44.58,3.979,4.251,182.1,25.89,10.3,242.749,2.383,0.1275707,0.1561783,0.8366223
"2017-08-14 13:45:00",2682,"ELMU",13.64,74.24,75.93,77.79,74.24,40.28,40.28,31.79,1.164,46.55,48.61,44.8,5.755,4.886,197.7,12.9,19.29,183.235,2.38,0.05499154,0.07612872,0.8160176
"2017-08-14 13:50:00",2683,"ELMU",13.61,73.63,73.71,74.24,73.38,37.32,41.37,37.22,1.056,47.27,49.31,45.84,9.26,7.49,200.1,12.97,26.96,149.8435,2.376,0.05499154,0.07612872,0.8160176
"2017-08-14 13:55:00",2684,"ELMU",13.65,74.06,73.73,74.06,73.44,37.56,39.53,36.14,1.078,46.46,47.63,45.14,11.81,10.72,200.7,13.48,21.7,139.9953,2.368,0.05499154,0.07612872,0.8160176
"2017-08-14 14:00:00",2685,"ELMU",13.81,73.21,73.71,74.24,73.02,42.7,42.7,37.22,1.191,47.23,49.22,46.05,13.4,12.63,180.9,17.82,26.74,155.5112,2.363,0.07128699,0.106352,0.7987487
"2017-08-14 14:05:00",2686,"ELMU",14.04,73.64,72.71,73.64,71.99,36.11,42.94,36.07,1.022,46.13,49.32,44.55,12.87,13.6,150.4,14,30.25,200.9153,2.36,0.07128699,0.106352,0.7987487
"2017-08-14 14:10:00",2687,"ELMU",14.01,75.06,74.43,75.24,73.58,34.92,36.75,31.76,1.037,44.75,46.07,43.09,12.32,12.53,137.2,16.94,19.73,288.4489,2.355,0.07128699,0.106352,0.7987487
"2017-08-14 14:15:00",2688,"ELMU",13.98,79.65,77.58,79.65,75.06,31.69,35.87,28.05,1.095,45.4,47.91,42.71,9.8,11.01,127.4,24.52,11.84,497.8959,2.356,0.1426431,0.1896193,0.7804452
"2017-08-14 14:20:00",2689,"ELMU",13.97,79.1,79.79,80.9,78.55,31.18,32.98,26.11,1.058,44.65,48.09,42.36,6.874,7.959,136.8,31.93,7.672,763.046,2.359,0.1426431,0.1896193,0.7804452
"2017-08-14 14:25:00",2690,"ELMU",13.97,77.57,78.05,79.1,77.39,32.34,33.49,28.59,1.044,45.43,47,43.37,5.423,6.185,127,11.98,9.86,813.707,2.364,0.1426431,0.1896193,0.7804452
"2017-08-14 14:30:00",2691,"ELMU",13.95,80.1,79.09,80.1,77.57,31.38,35.16,28.7,1.102,46.29,48.96,43.7,4.698,5.033,148.7,29.81,9.43,790.0922,2.367,0.1496309,0.1839545,0.7570065
"2017-08-14 14:35:00",2692,"ELMU",13.94,79.65,79.69,80.7,78.61,32.54,36.11,26.9,1.125,46.47,50.36,42.56,5.373,5.101,139.9,15.68,10.08,685.6113,2.37,0.1496309,0.1839545,0.7570065
"2017-08-14 14:40:00",2693,"ELMU",13.93,78.25,79.02,79.71,78.25,34.17,37.95,29.17,1.128,47.28,51.3,44.48,5.974,5.65,127.8,14.91,11.18,727.4075,2.373,0.1496309,0.1839545,0.7570065
"2017-08-14 14:45:00",2694,"ELMU",13.96,76.29,77.05,78.37,76.04,36.76,38.05,33.05,1.137,47.9,49.82,45.85,6.505,6.265,137.8,13.1,9.21,605.3525,2.373,0.1105447,0.1390295,0.7284978
"2017-08-14 14:50:00",2695,"ELMU",13.97,75.8,76,76.47,75.55,38.42,40.73,36.38,1.169,49,50.31,47.7,5.822,6.153,141.4,12.19,6.576,436.3018,2.371,0.1105447,0.1390295,0.7284978
"2017-08-14 14:55:00",2696,"ELMU",13.97,76.9,76.39,77.08,75.67,33.76,39.71,33.76,1.066,48.28,49.83,46.26,4.551,5.142,156.7,19.26,5.699,296.5582,2.369,0.1105447,0.1390295,0.7284978
"2017-08-14 15:00:00",2697,"ELMU",13.97,76.53,76.8,77.02,76.47,36.76,40.36,33.49,1.146,48.2,50.95,46.04,3.536,4.085,163.3,12.92,4.822,258.9287,2.367,0.0701836,0.09260032,0.697933
"2017-08-14 15:05:00",2698,"ELMU",13.97,77.51,76.9,77.51,76.29,32.98,38.69,32.98,1.062,48.43,50.11,46.17,2.757,3.151,146,26.38,3.288,269.9716,2.366,0.0701836,0.09260032,0.697933
"2017-08-14 15:10:00",2699,"ELMU",13.95,80.7,79.13,80.8,77.33,27.88,33.12,27.88,0.997,45.89,48.51,43.68,2.539,2.58,135.6,24.9,6.795,400.4795,2.366,0.0701836,0.09260032,0.697933
"2017-08-14 15:15:00",2700,"ELMU",13.93,80.4,80.4,81,78.98,30.43,31.96,27.13,1.077,45.38,47.9,43.89,2.494,2.542,108.4,38.52,6.576,615.4439,2.369,0.1298586,0.1495693,0.6684967
"2017-08-14 15:20:00",2701,"ELMU",13.93,81,80.8,81.7,80.1,28.53,31.76,25.88,1.03,44.9,48.71,43.22,3.023,2.709,133.7,21.53,6.576,810.0955,2.371,0.1298586,0.1495693,0.6684967
"2017-08-14 15:25:00",2702,"ELMU",13.92,81.4,81.5,81.9,80.9,28.02,29.17,25.47,1.026,44.22,46.48,42.86,3.324,3.318,117.9,28.75,6.576,903.4767,2.374,0.1298586,0.1495693,0.6684967
"2017-08-14 15:30:00",2703,"ELMU",13.9,81.8,81.7,82.4,81.1,25.84,29.85,24.86,0.958,44.03,47.72,42.13,3.392,3.262,153.6,28.27,7.453,894.621,2.378,0.1691763,0.1939382,0.6366994
"2017-08-14 15:35:00",2704,"ELMU",13.89,82.2,82,82.3,81.7,26.08,28.02,24.31,0.978,43.19,45.64,42.07,3.3,3.43,150.1,28.91,5.48,890.6628,2.381,0.1691763,0.1939382,0.6366994
"2017-08-14 15:40:00",2705,"ELMU",13.89,82.9,83.3,84,82.1,25.3,27.34,24.31,0.972,44.18,46.38,42.85,2.966,3.12,152.1,33.28,4.603,851.4183,2.382,0.1691763,0.1939382,0.6366994
"2017-08-14 15:45:00",2706,"ELMU",13.88,83.4,83.3,83.8,82.2,25.43,28.05,24.28,0.992,44.5,46.65,43,2.225,2.549,330.6,58.52,2.85,810.3196,2.383,0.1507364,0.1745806,0.600513
"2017-08-14 15:50:00",2707,"ELMU",13.87,82.3,82.8,83.6,82.2,27.37,27.37,23.77,1.033,43.67,45.42,42.6,1.99,1.983,51.99,30.61,4.603,778.6226,2.386,0.1507364,0.1745806,0.600513
"2017-08-14 15:55:00",2708,"ELMU",13.86,83.6,83,83.9,82.2,25.67,28.77,24.51,1.007,44.6,46.68,42.68,2.418,2.128,52.08,25.33,8.11,769.6287,2.385,0.1507364,0.1745806,0.600513
"2017-08-14 16:00:00",2709,"ELMU",13.85,81.7,82.2,83.6,81.4,28.02,29.24,24.55,1.036,44.71,47.11,43.34,2.941,2.814,48.01,63.53,6.357,708.9327,2.385,0.1143019,0.1325153,0.561351
"2017-08-14 16:05:00",2710,"ELMU",13.89,80.6,80.9,81.8,80,30.15,37.46,26.69,1.075,47.01,51.98,43.77,2.886,2.946,230.4,25.9,6.576,553.3707,2.383,0.1143019,0.1325153,0.561351
"2017-08-14 16:10:00",2711,"ELMU",13.87,81.4,81.7,82.6,80.5,30.73,34.74,24.68,1.124,45.89,50.62,42.09,2.319,2.605,211.4,23.34,5.042,464.8133,2.382,0.1143019,0.1325153,0.561351
"2017-08-14 16:15:00",2712,"ELMU",13.81,80.2,80.7,81.5,80.2,29.91,34.09,26.89,1.051,46.18,50.02,43.46,2.622,2.421,187.4,13.62,5.918,372.703,2.38,0.07557904,0.09204217,0.5186931
"2017-08-14 16:20:00",2713,"ELMU",13.74,79.12,79.7,80.3,79.06,31.92,37.93,26.24,1.084,45.75,51.5,42.2,2.703,2.678,194.8,15.28,3.507,347.665,2.377,0.07557904,0.09204217,0.5186931
"2017-08-14 16:25:00",2714,"ELMU",13.68,79,79,79.37,78.7,32.63,37.08,28.86,1.104,47.25,50.77,43.82,2.711,2.78,186.3,29.61,4.165,229.2733,2.374,0.07557904,0.09204217,0.5186931
"2017-08-14 16:30:00",2715,"ELMU",13.61,78.27,78.77,79.06,78.21,35.42,37.12,28.93,1.17,47.41,50.19,43.8,2.538,2.509,163,18.43,6.138,170.8816,2.371,0.04320964,0.05694002,0.4759994
"2017-08-14 16:35:00",2716,"ELMU",13.54,76.43,77.4,78.27,76.37,38.78,38.99,31.2,1.205,47.68,50,44.41,3.316,2.958,187.9,15.75,7.672,127.88,2.368,0.04320964,0.05694002,0.4759994
"2017-08-14 16:40:00",2717,"ELMU",13.52,74.78,75.56,76.31,74.78,40.79,41.91,35.08,1.2,48.94,50.7,45.94,4.62,3.877,228.6,15.35,11.4,94.62373,2.366,0.04320964,0.05694002,0.4759994
"2017-08-14 16:45:00",2718,"ELMU",13.61,68.54,70.87,74.96,68.35,58.02,58.36,41.09,1.381,52.39,53.85,49.76,6.93,5.99,203.7,14.62,23.02,93.79694,2.364,0.03986997,0.05646044,0.4298861
"2017-08-14 16:50:00",2719,"ELMU",13.64,70.01,69.09,70.07,68.29,55.37,60.27,52.82,1.386,53.38,54.49,51.75,7.122,6.895,170,25.01,10.3,130.6491,2.356,0.03986997,0.05646044,0.4298861
"2017-08-14 16:55:00",2720,"ELMU",13.73,70.81,69.7,70.87,68.97,53.54,61.56,47.42,1.377,52.86,55.53,49.11,7.666,7.528,139.9,19.42,10.96,169.1611,2.349,0.03986997,0.05646044,0.4298861
"2017-08-14 17:00:00",2721,"ELMU",13.72,71.67,71.31,71.73,70.75,47.83,55.78,46.91,1.267,52.12,54.38,50.19,5.532,6.542,111.8,18.2,6.576,199.0085,2.345,0.05011632,0.06908666,0.382776
"2017-08-14 17:05:00",2722,"ELMU",13.7,72.05,72.11,72.53,71.61,46.13,51.06,44.33,1.238,50.99,53.29,49.23,4.697,5.265,33.77,45.14,5.48,192.7739,2.344,0.05011632,0.06908666,0.382776
"2017-08-14 17:10:00",2723,"ELMU",14.12,72.85,72.44,72.92,72.05,46.24,48.89,41.68,1.275,50.02,52.33,47.87,3.4,3.835,322.2,12.74,7.453,193.5035,2.343,0.05011632,0.06908666,0.382776
"2017-08-14 17:15:00",2724,"ELMU",14.08,75.24,74.08,75.37,72.67,45.9,53.21,43.79,1.371,53.26,56.01,50.8,4.348,3.828,316.2,10.98,9.21,268.3028,2.345,0.05966648,0.07597538,0.3384081
"2017-08-14 17:20:00",2725,"ELMU",14.06,75.49,75.32,75.55,75.12,41.24,45.66,37.78,1.242,49.89,52.83,47.77,5.028,4.674,328.2,10.67,7.453,362.3025,2.349,0.05966648,0.07597538,0.3384081
"2017-08-14 17:25:00",2726,"ELMU",13.87,75.8,75.73,76.04,75.43,35.97,41.18,34.99,1.095,47.85,50.36,46.2,4.925,5.097,348.7,24.28,5.918,423.832,2.351,0.05966648,0.07597538,0.3384081
"2017-08-14 17:30:00",2727,"ELMU",13.85,75.92,75.89,76.16,75.55,38.08,39.85,35.36,1.164,48.17,49.86,46.62,3.718,4.296,46.39,32.78,5.261,361.6726,2.354,0.06088134,0.08088133,0.2941487
"2017-08-14 17:35:00",2728,"ELMU",13.81,75.98,75.83,76.04,75.55,39.2,42.57,37.16,1.2,49.41,51.61,47.71,2.714,3.255,42.04,29.95,4.603,287.5645,2.357,0.06088134,0.08088133,0.2941487
"2017-08-14 17:40:00",2729,"ELMU",13.76,74.82,75.5,76.1,74.7,42.16,43.28,38.56,1.242,49.94,52.04,48.62,2.43,2.5,345.6,29.68,6.357,235.2854,2.357,0.06088134,0.08088133,0.2941487
"2017-08-14 17:45:00",2730,"ELMU",13.73,74.33,74.38,74.82,73.96,40.53,45.29,40.36,1.174,50.21,51.78,48.57,2.712,2.538,339,21.08,6.138,212.2302,2.359,0.03821983,0.05019926,0.2470963
"2017-08-14 17:50:00",2731,"ELMU",13.72,74.51,74.4,74.63,74.21,42.16,44.34,40.39,1.229,50.08,51.31,48.75,3.436,3.008,340.4,20.01,6.795,192.0755,2.359,0.03821983,0.05019926,0.2470963
"2017-08-14 17:55:00",2732,"ELMU",13.67,73.78,74.21,74.7,72.86,46.55,47.09,40.6,1.324,50.86,52.55,49.05,4.026,3.913,334.3,15.87,8.11,172.6542,2.359,0.03821983,0.05019926,0.2470963
"2017-08-14 18:00:00",2733,"ELMU",13.62,73.78,73.78,74.08,73.47,43.25,47.5,42.23,1.23,50.52,52.58,49.45,4.018,3.97,334.6,19.56,8.33,155.6326,2.359,0.03273698,0.04640359,0.2007596
"2017-08-14 18:05:00",2734,"ELMU",13.56,74.02,73.97,74.14,73.72,43.66,44.71,41.75,1.252,50.07,51.1,49.18,3.607,3.837,328.9,18.36,6.576,134.7757,2.359,0.03273698,0.04640359,0.2007596
"2017-08-14 18:10:00",2735,"ELMU",13.49,72.8,73.55,74.21,72.74,49.98,50.26,42.74,1.376,51.54,53.43,50.04,3.447,3.361,298.1,11,6.795,109.8858,2.36,0.03273698,0.04640359,0.2007596
"2017-08-14 18:15:00",2736,"ELMU",13.44,72.31,72.61,72.92,72.19,48.96,50.02,44.68,1.326,51.1,53.07,49.95,3.785,3.78,305.9,16.1,7.234,85.59938,2.358,0.02500559,0.03780156,0.1554529
"2017-08-14 18:20:00",2737,"ELMU",13.4,71.82,71.61,72.31,71.15,49.47,51.96,47.4,1.317,52.09,53.23,50.44,4.78,4.035,302.6,16.25,12.28,66.82424,2.358,0.02500559,0.03780156,0.1554529
"2017-08-14 18:25:00",2738,"ELMU",13.42,73.05,71.6,73.05,70.66,35.02,56.99,35.02,0.972,49.85,55.21,43.62,5.477,5.388,265.1,53.41,12.28,84.59348,2.358,0.02500559,0.03780156,0.1554529
"2017-08-14 18:30:00",2739,"ELMU",13.43,73.73,73.43,73.91,72.74,38.87,42.91,32.13,1.104,46.52,49.88,41.75,6.033,5.523,318.3,58.98,12.71,123.7569,2.358,0.02800544,0.04445255,0.1122871
"2017-08-14 18:35:00",2740,"ELMU",13.44,73.74,73.71,74.11,73.37,42.68,42.68,34.35,1.212,46.81,49.69,43.88,6.226,6.542,292.2,16.89,11.18,162.5322,2.357,0.02800544,0.04445255,0.1122871
"2017-08-14 18:40:00",2741,"ELMU",13.47,72.64,73.08,73.8,72.64,46.87,47.1,41.12,1.283,50.35,51.52,48.29,6.031,5.811,312.8,14.75,11.18,174.3184,2.357,0.02800544,0.04445255,0.1122871
"2017-08-14 18:45:00",2742,"ELMU",13.49,71.61,72.19,72.83,71.49,47.62,48.26,44.45,1.259,50.71,52.01,49.25,6.292,6.33,307.3,12.46,13.37,172.9003,2.358,0.03735883,0.05826711,0.07168377
"2017-08-14 18:50:00",2743,"ELMU",13.47,71.43,71.37,71.61,71.18,45.07,49.63,44.8,1.184,50.53,51.65,48.86,5.603,5.804,302.2,11.33,7.014,165.2557,2.358,0.03735883,0.05826711,0.07168377
"2017-08-14 18:55:00",2744,"ELMU",13.44,71.37,71.56,71.73,71.31,46.9,48.91,45.14,1.23,50.25,51.41,49.21,4.973,5.461,317.6,13.02,6.795,148.8235,2.358,0.03735883,0.05826711,0.07168377
"2017-08-14 19:00:00",2745,"ELMU",13.42,71.31,71.28,71.49,71,47.18,49.56,45.24,1.234,50.44,51.54,48.81,3.621,4.261,340.4,15.62,4.603,123.8946,2.359,0.02215629,0.03788977,0.03703016
"2017-08-14 19:05:00",2746,"ELMU",13.38,71.61,71.61,71.98,71.12,44.05,47.07,42.01,1.165,48.68,50.12,47.18,3.699,3.603,336.4,9.52,7.234,101.6456,2.359,0.02215629,0.03788977,0.03703016
"2017-08-14 19:10:00",2747,"ELMU",13.34,71.12,71.4,71.73,70.88,45.54,46.63,42.72,1.184,48.49,49.7,47.47,4.067,3.813,332.7,14.3,7.453,85.09733,2.358,0.02215629,0.03788977,0.03703016
"2017-08-14 19:15:00",2748,"ELMU",13.29,69.47,69.97,71.12,68.92,48.57,52.72,45.78,1.194,50.14,51.4,48.98,5.357,4.589,319.3,10.72,12.06,73.64559,2.359,0.01067062,0.02302579,0.01601026
"2017-08-14 19:20:00",2749,"ELMU",13.25,69.9,69.51,69.9,69.22,47.65,50.37,47.62,1.189,49.57,50.26,48.82,5.827,5.663,327.9,10.37,9.86,65.44157,2.359,0.01067062,0.02302579,0.01601026
"2017-08-14 19:25:00",2750,"ELMU",13.21,70.76,70.15,70.82,69.59,44.59,47.82,43.27,1.145,48.63,49.46,47.14,5.478,5.714,346.9,15.91,6.357,59.56056,2.359,0.01067062,0.02302579,0.01601026
"2017-08-14 19:30:00",2751,"ELMU",13.17,70.76,71,71.31,70.76,45.92,46.19,43.23,1.179,48.53,49.31,47.4,3.659,4.783,65.7,73.07,5.042,56.22483,2.358,0.01366832,0.01930532,0.00572426
"2017-08-14 19:35:00",2752,"ELMU",13.12,70.57,70.82,71.12,70.45,46.56,46.8,44.18,1.188,48.73,49.37,48.02,3.45,3.317,318.2,38.29,9.64,52.91594,2.359,0.01366832,0.01930532,0.00572426
"2017-08-14 19:40:00",2753,"ELMU",13.08,69.35,69.65,70.63,69.22,51.5,51.8,46.63,1.26,50.51,51.1,49.14,3.883,3.68,323.7,16.82,8.11,49.10168,2.359,0.01366832,0.01930532,0.00572426
"2017-08-14 19:45:00",2754,"ELMU",13.03,69.53,69.5,69.71,69.29,52.11,52.48,50.85,1.283,50.88,51.46,50.34,5.09,4.428,330,11.65,6.795,42.53838,2.359,0.008485124,0.01281396,0.000637417
"2017-08-14 19:50:00",2755,"ELMU",12.98,69.53,69.61,69.84,69.41,51.9,52.76,51.26,1.278,51.31,51.66,50.74,4.63,5.128,342.5,18.87,7.672,35.40568,2.359,0.008485124,0.01281396,0.000637417
"2017-08-14 19:55:00",2756,"ELMU",12.95,70.02,69.78,70.08,69.47,49.39,52.21,48.84,1.237,50.67,51.39,49.88,4.15,4.323,352.4,19.12,6.138,28.99516,2.359,0.008485124,0.01281396,0.000637417
"2017-08-14 20:00:00",2757,"ELMU",12.91,70.08,70.05,70.27,69.9,49.97,49.97,49.08,1.254,50.29,50.7,50.03,3.656,3.88,339,17.81,5.261,24.52979,2.359,0.008451108,0.01263096,2.5E-007
"2017-08-14 20:05:00",2758,"ELMU",12.88,69.9,69.98,70.27,69.71,49.9,50.95,49.22,1.245,50.62,51.09,50.16,3.581,3.55,330.7,13.94,7.014,21.54715,2.36,0.008451108,0.01263096,2.5E-007
"2017-08-14 20:10:00",2759,"ELMU",12.85,70.02,69.97,70.2,69.78,50.07,50.71,49.25,1.254,50.43,51,49.93,3.222,3.431,349.6,16.27,4.384,18.94561,2.361,0.008451108,0.01263096,2.5E-007
"2017-08-14 20:15:00",2760,"ELMU",12.83,69.41,69.74,70.08,69.41,52.14,52.18,50.03,1.279,50.94,51.29,50.47,2.347,2.843,0.133,27.56,2.411,15.05656,2.361,0.004859957,0.007963053,2.5E-007
"2017-08-14 20:20:00",2761,"ELMU",12.82,68.92,69.07,69.53,68.73,52.65,53.88,52.01,1.27,51.04,51.7,50.68,1.17,1.756,104.2,12.29,1.315,10.10896,2.361,0.004859957,0.007963053,2.5E-007
"2017-08-14 20:25:00",2762,"ELMU",12.81,67.69,68.41,68.98,67.63,56.7,56.7,52.48,1.311,51.43,51.95,50.78,0.796,0.905,105.3,8.07,2.85,5.629249,2.361,0.004859957,0.007963053,2.5E-007
"2017-08-14 20:30:00",2763,"ELMU",12.8,66.53,67.35,67.88,66.53,60.1,60.1,56.7,1.335,52.03,52.51,51.74,0.88,0.718,138.7,28.94,3.069,2.507967,2.362,-0.003392351,-0.004444657,2.5E-007
"2017-08-14 20:35:00",2764,"ELMU",12.8,63.84,65.42,66.72,63.78,69.9,69.9,60.2,1.414,53.3,54.03,52.27,1.934,1.369,140.7,6.232,4.165,1.085637,2.36,-0.003392351,-0.004444657,2.5E-007
"2017-08-14 20:40:00",2765,"ELMU",12.79,63.48,63.53,63.96,63.29,70.24,71.33,69.9,1.403,53.91,54.1,53.63,2.376,2.233,113.5,15.17,4.165,0.572983,2.359,-0.003392351,-0.004444657,2.5E-007
"2017-08-14 20:45:00",2766,"ELMU",12.79,64.89,64.41,64.95,63.42,66.84,70.31,66.84,1.403,53.73,53.92,53.49,2.946,2.741,85.8,7.239,3.726,0.2590781,2.358,-0.001609946,-0.001617316,2.5E-007
"2017-08-14 20:50:00",2767,"ELMU",12.79,62.44,64.69,65.32,62.38,74.43,74.43,65.25,1.433,53.61,54.26,53.16,2.822,2.699,40.69,99.5,8.33,0.08523323,2.357,-0.001609946,-0.001617316,2.5E-007
"2017-08-14 20:55:00",2768,"ELMU",12.78,61.41,61.27,62.44,60.92,75.29,78.45,74.53,1.398,54.19,54.43,53.48,3.329,3.253,262.3,3.575,7.672,0.005656602,2.358,-0.001609946,-0.001617316,2.5E-007
"2017-08-14 21:00:00",2769,"ELMU",12.78,63.01,62.21,63.01,61.41,71.82,76.14,71.82,1.411,53.79,54.25,53.52,2.769,3.024,27.19,45.15,1.754,0,2.356,-0.0005802485,-0.0001242123,2.5E-007
"2017-08-14 21:05:00",2770,"ELMU",12.78,62.95,62.77,63.2,62.4,71.25,73.46,71.18,1.397,53.83,54.15,53.42,1.932,2.582,289.8,13.34,1.315,0,2.355,-0.0005802485,-0.0001242123,2.5E-007
"2017-08-14 21:10:00",2771,"ELMU",12.78,63.69,63.2,63.69,62.77,69.17,72.16,69,1.392,53.56,54.01,53.09,0.821,1.141,27.16,40.45,1.973,0,2.356,-0.0005802485,-0.0001242123,2.5E-007
"2017-08-14 21:15:00",2772,"ELMU",12.78,60.87,62.89,63.87,60.81,78.73,78.73,69,1.434,53.81,54.44,53.27,1.727,1.164,282.9,25.29,5.699,0,2.356,-0.003029684,-0.003872506,2.5E-007
"2017-08-14 21:20:00",2773,"ELMU",12.77,59.03,59.61,60.87,58.91,82.8,82.9,78.67,1.413,53.99,54.37,53.7,2.401,2.139,246.5,6.863,5.042,0,2.356,-0.003029684,-0.003872506,2.5E-007
"2017-08-14 21:25:00",2774,"ELMU",12.77,59.77,59.32,59.83,58.85,79.99,83,79.93,1.401,53.83,54.14,53.43,2.964,2.652,273.4,13.13,4.165,0,2.355,-0.003029684,-0.003872506,2.5E-007
"2017-08-14 21:30:00",2775,"ELMU",12.77,61.85,60.84,62.03,59.58,73.77,79.96,73.43,1.391,53.38,53.72,53.08,2.37,2.84,284.9,16.4,3.726,0,2.355,-0.002260332,-0.002645781,2.5E-007
"2017-08-14 21:35:00",2776,"ELMU",12.77,62.46,62.44,62.89,61.79,72.61,74.11,70.87,1.399,53.39,53.75,52.78,2.247,2.2,336.6,22.11,3.069,0,2.354,-0.002260332,-0.002645781,2.5E-007
"2017-08-14 21:40:00",2777,"ELMU",12.77,61.18,61.37,62.4,60.69,75.54,76.28,72.37,1.391,53.34,53.61,53.06,2.55,2.429,285.7,11.31,4.384,0,2.355,-0.002260332,-0.002645781,2.5E-007
"2017-08-14 21:45:00",2778,"ELMU",12.76,61.67,61.35,61.79,60.99,73.32,75.54,73.22,1.374,53.26,53.5,52.96,2.768,2.611,326,14.67,3.726,0,2.356,-0.001745066,-0.001851913,2.5E-007
"2017-08-14 21:50:00",2779,"ELMU",12.76,62.46,61.9,62.59,61.61,70.47,73.32,70.4,1.358,52.99,53.39,52.59,2.907,2.821,336.4,13.07,4.165,0,2.356,-0.001745066,-0.001851913,2.5E-007
"2017-08-14 21:55:00",2780,"ELMU",12.76,63.02,63.11,63.5,62.4,69.21,70.43,68.53,1.36,52.85,53.05,52.55,2.503,2.858,332.5,17.25,5.042,0,2.357,-0.001745066,-0.001851913,2.5E-007
"2017-08-14 22:00:00",2781,"ELMU",12.76,60.02,61.62,63.08,60.02,76.22,76.22,69.21,1.347,52.84,53.12,52.52,2.202,2.316,262.3,13.19,3.726,0,2.357,-0.001007781,-0.0007372896,2.5E-007
"2017-08-14 22:05:00",2782,"ELMU",12.75,59.78,59.28,60.08,58.8,78.54,80.7,76.22,1.376,52.98,53.3,52.46,2.462,2.374,269,18.51,3.946,0,2.358,-0.001007781,-0.0007372896,2.5E-007
"2017-08-14 22:10:00",2783,"ELMU",12.76,61.13,60.69,61.31,59.72,75.44,78.61,75.03,1.387,53.15,53.46,52.95,2.415,2.358,309.5,13.85,3.507,0,2.359,-0.001007781,-0.0007372896,2.5E-007
"2017-08-14 22:15:00",2784,"ELMU",12.75,58.31,59.35,61.31,58.25,81.5,82.2,75.41,1.355,53.03,53.67,52.67,2.863,2.752,261.9,7.316,5.48,0,2.359,-0.00215823,-0.002488747,2.5E-007
"2017-08-14 22:20:00",2785,"ELMU",12.75,61.19,59.19,61.32,58.19,71.8,81.6,71.8,1.323,52.45,53.01,51.57,2.387,2.571,285.1,26.58,2.85,0,2.359,-0.00215823,-0.002488747,2.5E-007
"2017-08-14 22:25:00",2786,"ELMU",12.75,62.79,62.48,62.97,61.25,69.7,71.8,68.61,1.359,52.44,52.78,52.09,2.578,2.431,311.8,21.56,3.726,0,2.36,-0.00215823,-0.002488747,2.5E-007
"2017-08-14 22:30:00",2787,"ELMU",12.75,61.08,61.47,62.85,60.83,75.11,75.58,69.73,1.378,53.07,53.45,52.67,2.488,2.493,303,22.22,3.726,0,2.361,-0.001599734,-0.001632737,2.5E-007
"2017-08-14 22:35:00",2788,"ELMU",12.75,61.87,61.52,62,60.96,73.34,75.32,72.83,1.384,53.15,53.39,52.83,2.849,2.693,320.1,5.905,3.726,0,2.363,-0.001599734,-0.001632737,2.5E-007
"2017-08-14 22:40:00",2789,"ELMU",12.75,61.51,61.58,61.93,61.33,74.26,74.4,73.1,1.384,53.24,53.49,52.99,2.885,2.886,313.2,8.79,3.946,0,2.363,-0.001599734,-0.001632737,2.5E-007
"2017-08-14 22:45:00",2790,"ELMU",12.74,62,61.52,62.13,61.14,72.46,75.21,72.32,1.374,53.18,53.57,52.81,2.943,2.841,313.8,7.571,4.165,0,2.364,-0.00111798,-0.000919407,2.5E-007
"2017-08-14 22:50:00",2791,"ELMU",12.74,63.04,62.28,63.17,61.94,67.15,72.6,67.15,1.321,52.87,53.41,51.9,3.046,3.01,332.6,17.41,4.603,0,2.365,-0.00111798,-0.000919407,2.5E-007
"2017-08-14 22:55:00",2792,"ELMU",12.74,62.92,63.69,64.64,62.86,68.65,68.85,64.36,1.345,52.24,53.01,51.67,2.921,2.968,324.7,24.54,3.726,0,2.367,-0.00111798,-0.000919407,2.5E-007
"2017-08-14 23:00:00",2793,"ELMU",12.74,62.74,62.76,63.23,62.62,69.13,69.13,68.55,1.345,52.39,52.82,52.2,2.509,2.785,309.2,6.316,2.85,0,2.368,-0.0001743528,0.0005004645,2.5E-007
"2017-08-14 23:05:00",2794,"ELMU",12.74,61.76,62.17,62.74,61.76,70.93,71.41,69.09,1.334,52.61,52.89,52.26,2.168,2.317,304.3,6.717,2.85,0,2.369,-0.0001743528,0.0005004645,2.5E-007
"2017-08-14 23:10:00",2795,"ELMU",12.74,61.39,61.66,62.01,61.33,71.24,72.06,70.76,1.322,52.37,52.63,52.03,2.007,2.115,304.3,8.03,3.069,0,2.369,-0.0001743528,0.0005004645,2.5E-007
"2017-08-14 23:15:00",2796,"ELMU",12.74,61.52,61.69,61.95,61.39,71.99,72.09,70.66,1.342,52.25,52.57,51.94,1.919,1.932,319.4,12.03,1.973,0,2.369,-0.001999647,-0.002230673,2.5E-007
"2017-08-14 23:20:00",2797,"ELMU",12.74,60.66,60.76,61.64,59.99,73.62,75.08,72.02,1.331,52.49,52.83,51.48,1.868,1.906,285.1,7.839,2.85,0,2.369,-0.001999647,-0.002230673,2.5E-007
"2017-08-14 23:25:00",2798,"ELMU",12.74,60.72,61.04,61.33,60.66,74.23,74.23,72.53,1.345,52.38,52.65,52.14,2.179,2.002,293.6,5.54,3.726,0,2.368,-0.001999647,-0.002230673,2.5E-007
"2017-08-14 23:30:00",2799,"ELMU",12.74,57.9,59.47,60.84,57.84,82.5,82.5,74.34,1.351,52.79,53.08,52.54,2.482,2.302,252.5,17.85,3.288,0,2.369,-0.002497086,-0.003012452,2.5E-007
"2017-08-14 23:35:00",2800,"ELMU",12.73,57.17,57.35,57.96,57.05,83.6,84.8,82.5,1.333,52.48,52.75,52.17,2.461,2.476,281.5,26.18,3.288,0,2.37,-0.002497086,-0.003012452,2.5E-007
"2017-08-14 23:40:00",2801,"ELMU",12.73,59.31,58.56,59.5,57.23,78.45,84,78.45,1.352,52.77,53.02,52.33,2.378,2.413,321.8,8.72,3.726,0,2.369,-0.002497086,-0.003012452,2.5E-007
"2017-08-14 23:45:00",2802,"ELMU",12.73,59.93,59.76,60.17,59.31,76.72,78.52,76.65,1.351,52.69,52.89,52.47,2.481,2.442,314.2,5.357,3.507,0,2.368,-0.002493196,-0.002999186,2.5E-007
"2017-08-14 23:50:00",2803,"ELMU",12.73,60.42,59.95,60.48,59.62,73.96,77.23,73.96,1.326,52.46,52.77,52.01,2.397,2.475,323.7,13.65,3.069,0,2.368,-0.002493196,-0.002999186,2.5E-007
"2017-08-14 23:55:00",2804,"ELMU",12.73,60.84,60.95,61.4,60.42,73.25,73.89,71.75,1.333,52.26,52.68,51.85,2.204,2.262,321.7,16.69,3.288,0,2.369,-0.002493196,-0.002999186,2.5E-007
"2017-08-15 00:00:00",2805,"ELMU",12.73,60.6,60.74,60.97,60.42,74.71,74.74,73.08,1.348,52.29,52.61,52.09,2.068,2.142,305.4,10.07,3.069,0,2.37,-0.0020255,-0.002279393,2.5E-007
"2017-08-15 00:05:00",2806,"ELMU",12.73,60.78,60.37,60.78,59.93,72.87,75.63,72.77,1.323,52.15,52.59,51.8,2.575,2.29,294.7,6.415,5.042,0,2.37,-0.0020255,-0.002279393,2.5E-007
"2017-08-15 00:10:00",2807,"ELMU",12.72,60.48,60.56,60.91,60.35,74.4,74.44,72.74,1.337,52.09,52.4,51.83,2.921,2.775,307.7,8.95,4.165,0,2.372,-0.0020255,-0.002279393,2.5E-007
"2017-08-15 00:15:00",2808,"ELMU",12.72,61.27,60.58,61.33,60.23,71.2,74.85,71.2,1.316,52.14,52.49,51.7,3.56,3.22,325,8.61,5.699,0,2.372,-0.001208154,-0.001053287,2.5E-007
"2017-08-15 00:20:00",2809,"ELMU",12.72,62.38,61.93,62.44,61.27,68.04,71.31,67.73,1.307,51.74,52.02,51.42,4.061,3.827,327.3,8.24,6.576,0,2.372,-0.001208154,-0.001053287,2.5E-007
"2017-08-15 00:25:00",2810,"ELMU",12.72,63.48,62.76,63.48,62.19,63.17,68.04,62.93,1.262,51.24,51.72,50.49,4.339,4.22,339.4,16.28,7.672,0,2.374,-0.001208154,-0.001053287,2.5E-007
"2017-08-15 00:30:00",2811,"ELMU",12.72,63.29,63.39,63.6,63.17,62.8,63.72,61.78,1.246,50.6,51.03,50,4.561,4.47,321.7,9.72,7.014,0,2.375,0.002352376,0.003981773,2.5E-007
"2017-08-15 00:35:00",2812,"ELMU",12.72,62.93,63.02,63.36,62.74,63,64.23,62.22,1.234,50.34,50.75,49.78,4.285,4.384,316.5,7.973,6.795,0,2.377,0.002352376,0.003981773,2.5E-007
"2017-08-15 00:40:00",2813,"ELMU",12.72,63.36,62.98,63.42,62.8,58.75,63.07,58.48,1.168,49.61,50.32,48.48,4.258,4.273,322.2,10.43,5.699,0,2.377,0.002352376,0.003981773,2.5E-007
"2017-08-15 00:45:00",2814,"ELMU",12.71,63.54,63.54,63.78,63.23,56.98,59.67,56.81,1.14,48.8,49.29,47.8,3.847,4.072,331.6,11.45,5.48,0,2.379,0.003417342,0.005500754,2.5E-007
"2017-08-15 00:50:00",2815,"ELMU",12.71,64.21,64.22,64.64,63.42,56.36,57.18,53.44,1.155,47.75,48.45,47.26,3.976,3.878,329.7,11.36,7.014,0,2.379,0.003417342,0.005500754,2.5E-007
"2017-08-15 00:55:00",2816,"ELMU",12.71,63.54,63.75,64.09,63.54,55.79,56.47,55.07,1.117,47.72,48.23,47.21,4.144,4.061,324.2,9.06,6.795,0,2.38,0.003417342,0.005500754,2.5E-007
"2017-08-15 01:00:00",2817,"ELMU",12.71,62.68,62.93,63.72,62.5,58.1,59.33,55.62,1.128,48,48.61,47.35,4.261,4.197,312.6,8.34,5.699,0,2.381,0.00397432,0.006372196,2.5E-007
"2017-08-15 01:05:00",2818,"ELMU",12.71,63.05,62.88,63.23,62.5,56.88,58.3,56.54,1.119,47.63,48.04,47.22,3.803,4.073,313.9,12.52,4.165,0,2.381,0.00397432,0.006372196,2.5E-007
"2017-08-15 01:10:00",2819,"ELMU",12.71,63.6,63.03,63.6,62.68,54.97,58.27,54.97,1.103,47.52,48.06,46.83,3.665,3.685,319.7,14.53,7.234,0,2.381,0.00397432,0.006372196,2.5E-007
"2017-08-15 01:15:00",2820,"ELMU",12.7,63.6,63.87,64.28,63.42,55.89,56.06,53.61,1.121,47.32,47.8,46.84,4.037,3.877,324.5,11.89,7.014,0,2.381,0.00358843,0.005857006,2.5E-007
"2017-08-15 01:20:00",2821,"ELMU",12.7,64.34,63.63,64.4,63.17,52.69,57.05,52.69,1.084,47.33,47.98,46.67,4.581,4.27,334.2,13.15,6.795,0,2.381,0.00358843,0.005857006,2.5E-007
"2017-08-15 01:25:00",2822,"ELMU",12.7,64.7,64.74,65.07,64.28,51.97,52.86,50.78,1.084,46.62,46.94,46.28,4.798,4.743,334.6,11.31,6.357,0,2.383,0.00358843,0.005857006,2.5E-007
"2017-08-15 01:30:00",2823,"ELMU",12.7,63.6,64.23,64.77,63.54,56.23,56.23,51.97,1.128,47.05,47.86,46.47,4.552,4.674,321.7,9.94,6.576,0,2.383,0.005599937,0.008546473,2.5E-007
"2017-08-15 01:35:00",2824,"ELMU",12.7,63.05,63.03,63.6,62.62,56.06,57.79,55.45,1.103,47.35,48.09,46.71,4.284,4.47,314.2,5.357,4.822,0,2.383,0.005599937,0.008546473,2.5E-007
"2017-08-15 01:40:00",2825,"ELMU",12.7,62.38,62.63,63.11,62.25,57.62,58.1,56.02,1.107,47.34,47.68,47.06,3.91,4.093,321.8,7.403,4.822,0,2.384,0.005599937,0.008546473,2.5E-007
"2017-08-15 01:45:00",2826,"ELMU",12.69,62.62,62.79,63.23,62.31,57.01,57.69,54.63,1.105,46.93,47.44,46.38,3.557,3.657,324.9,12.77,4.822,0,2.384,0.003879527,0.006207644,2.5E-007
"2017-08-15 01:50:00",2827,"ELMU",12.7,61.03,61.81,62.74,60.91,61.98,62.15,57.01,1.135,47.58,48.08,46.99,4.248,3.835,315.9,6.941,8.55,0,2.383,0.003879527,0.006207644,2.5E-007
"2017-08-15 01:55:00",2828,"ELMU",12.7,60.91,60.71,61.09,60.35,61.03,63.72,60.82,1.113,47.92,48.29,47.16,5.022,4.666,325.7,10.16,8.11,0,2.382,0.003879527,0.006207644,2.5E-007
"2017-08-15 02:00:00",2829,"ELMU",12.69,61.33,60.97,61.4,60.72,59.63,62.12,59.63,1.104,47.6,47.94,47.11,5.662,5.368,326.6,8.27,7.014,0,2.381,0.003811185,0.005918096,2.5E-007
"2017-08-15 02:05:00",2830,"ELMU",12.69,61.03,61.23,61.82,60.6,60.76,63.14,58.95,1.113,47.6,48.53,47.02,5.333,5.61,312,10.86,7.014,0,2.38,0.003811185,0.005918096,2.5E-007
"2017-08-15 02:10:00",2831,"ELMU",12.69,61.58,61.38,61.7,60.97,58.99,61.1,58.88,1.102,47.34,47.79,46.85,4.571,4.903,318.4,9.06,4.603,0,2.38,0.003811185,0.005918096,2.5E-007
"2017-08-15 02:15:00",2832,"ELMU",12.69,62.68,62.2,62.8,61.52,56.4,59.09,55.51,1.095,46.78,47.25,46.34,4.458,4.524,321.5,9.94,8.11,0,2.38,0.00487643,0.007312751,2.5E-007
"2017-08-15 02:20:00",2833,"ELMU",12.69,62.87,62.63,62.87,61.52,55.58,56.43,55,1.086,46.63,47.01,45.27,4.206,4.313,332.4,10.3,6.357,0,2.381,0.00487643,0.007312751,2.5E-007
"2017-08-15 02:25:00",2834,"ELMU",12.69,62.56,62.73,62.93,62.44,57.22,57.25,54.56,1.106,46.62,47.26,46.05,4.042,4.191,334.3,9.89,5.042,0,2.381,0.00487643,0.007312751,2.5E-007
"2017-08-15 02:30:00",2835,"ELMU",12.69,62.25,62.12,62.56,61.7,56.47,59.12,55.96,1.08,46.94,47.64,46.02,2.974,3.513,14.78,28.63,3.946,0,2.38,0.003773549,0.006068545,2.5E-007
"2017-08-15 02:35:00",2836,"ELMU",12.69,64.03,62.88,64.09,62.19,51.12,56.74,50.71,1.041,46.09,46.91,45.25,2.765,2.72,328.7,14.24,7.234,0,2.381,0.003773549,0.006068545,2.5E-007
"2017-08-15 02:40:00",2837,"ELMU",12.69,63.48,64.07,64.46,63.42,52.96,53.64,50.44,1.058,45.98,46.65,45.39,3.044,2.926,319.7,15.56,7.234,0,2.381,0.003773549,0.006068545,2.5E-007
"2017-08-15 02:45:00",2838,"ELMU",12.69,63.05,63.28,63.66,62.87,54.73,54.8,52.72,1.077,46.37,46.76,45.88,3.416,3.23,303.6,13.13,4.165,0,2.382,0.001963428,0.003743107,2.5E-007
"2017-08-15 02:50:00",2839,"ELMU",12.68,62.31,62.73,63.17,62.31,56.81,56.98,54.05,1.089,46.77,47.11,46.1,2.734,3.224,9.81,43.17,4.165,0,2.382,0.001963428,0.003743107,2.5E-007
"2017-08-15 02:55:00",2840,"ELMU",12.68,62.38,62.43,62.62,62.31,56.67,57.39,55.75,1.089,46.77,47.3,46.35,1.947,2.279,83.5,17.16,2.411,0,2.383,0.001963428,0.003743107,2.5E-007
"2017-08-15 03:00:00",2841,"ELMU",12.68,62.74,62.34,62.87,62.01,54.7,56.91,53.61,1.065,46.29,46.9,45.47,1.141,1.532,70.45,28.68,1.973,0,2.382,5.9733E-006,0.0008974551,2.5E-007
"2017-08-15 03:05:00",2842,"ELMU",12.68,62.25,62.47,62.93,62.13,56.77,57.69,53.85,1.086,46.57,47.49,45.83,0.911,0.939,349.1,18.52,2.192,0,2.382,5.9733E-006,0.0008974551,2.5E-007
"2017-08-15 03:10:00",2843,"ELMU",12.68,60.91,61.86,62.38,60.84,63.07,63.65,56.16,1.15,47.39,48.77,46.3,0.663,0.734,354.7,93,3.069,0,2.382,5.9733E-006,0.0008974551,2.5E-007
"2017-08-15 03:15:00",2844,"ELMU",12.68,58.33,59.41,60.97,58.33,73.55,73.62,62.66,1.224,49.93,50.91,47.95,1.48,1.132,168.5,5.483,3.726,0,2.381,-0.004415062,-0.006171944,2.5E-007
"2017-08-15 03:20:00",2845,"ELMU",12.68,58.09,58.12,58.39,57.9,73.35,74.17,72.84,1.21,49.72,50.11,49.32,1.822,1.741,165.4,8.72,3.288,0,2.38,-0.004415062,-0.006171944,2.5E-007
"2017-08-15 03:25:00",2846,"ELMU",12.68,57.78,57.99,58.88,57.78,74.2,74.71,73.35,1.21,49.88,50.7,49.52,2.07,1.918,152.9,14.47,3.069,0,2.379,-0.004415062,-0.006171944,2.5E-007
"2017-08-15 03:30:00",2847,"ELMU",12.67,58.03,57.91,58.09,57.66,73.55,75.02,73.52,1.21,49.83,50.11,49.53,1.144,1.567,102.6,41.33,1.315,0,2.378,-0.003029787,-0.003854381,2.5E-007
"2017-08-15 03:35:00",2848,"ELMU",12.67,58.52,58.34,58.64,57.96,70.8,73.45,70.76,1.186,49.36,49.72,48.94,0.588,0.8,67.18,39.27,1.315,0,2.378,-0.003029787,-0.003854381,2.5E-007
"2017-08-15 03:40:00",2849,"ELMU",12.67,58.33,58.61,58.82,58.21,73.55,73.55,70.05,1.224,49.52,50.05,48.88,0.59,0.648,169.6,15.12,2.192,0,2.377,-0.003029787,-0.003854381,2.5E-007
"2017-08-15 03:45:00",2850,"ELMU",12.67,57.78,58.02,58.45,57.72,74.98,75.49,73.52,1.223,50.15,50.38,49.8,0.657,0.647,142.4,28.25,1.534,0,2.376,-0.005222575,-0.007656787,2.5E-007
"2017-08-15 03:50:00",2851,"ELMU",12.67,58.27,58.12,58.27,57.78,73.35,74.95,73.35,1.218,49.91,50.13,49.68,0.685,0.727,37.3,2.213,1.096,0,2.377,-0.005222575,-0.007656787,2.5E-007
"2017-08-15 03:55:00",2852,"ELMU",12.67,58.15,58.23,58.45,58.03,73.83,74.23,72.74,1.22,49.87,50.12,49.56,0.462,0.567,343.2,4.852,1.534,0,2.376,-0.005222575,-0.007656787,2.5E-007
"2017-08-15 04:00:00",2853,"ELMU",12.67,57.29,57.27,58.15,56.56,74.78,79,73.83,1.198,50.05,50.46,49.24,1.177,0.772,279.9,7.021,3.507,0,2.375,-0.005259423,-0.00773229,2.5E-007
"2017-08-15 04:05:00",2854,"ELMU",12.67,57.78,57.69,57.96,57.29,74.3,75.22,73.52,1.212,49.56,49.94,49.16,1.286,1.174,330,64.35,1.754,0,2.375,-0.005259423,-0.00773229,2.5E-007
"2017-08-15 04:10:00",2855,"ELMU",12.67,56.31,57.33,57.9,56.25,78.9,79.14,73.52,1.221,49.63,50.13,49.22,1.585,1.349,297.5,65.37,3.288,0,2.374,-0.005259423,-0.00773229,2.5E-007
"2017-08-15 04:15:00",2856,"ELMU",12.67,56.56,56.37,56.74,56,78.05,79.31,78.01,1.218,49.85,50.21,49.62,1.461,1.514,316.8,17.34,3.288,0,2.374,-0.003900736,-0.005298168,2.5E-007
"2017-08-15 04:20:00",2857,"ELMU",12.66,56.13,56.41,56.62,56.07,78.76,78.8,77.88,1.21,49.75,50.02,49.53,2.172,1.885,297,6.69,3.507,0,2.373,-0.003900736,-0.005298168,2.5E-007
"2017-08-15 04:25:00",2858,"ELMU",12.66,55.94,55.81,56.19,54.53,79.03,79.58,78.76,1.206,49.46,49.75,48.14,2.82,2.553,301.9,5.9,5.042,0,2.373,-0.003900736,-0.005298168,2.5E-007
"2017-08-15 04:30:00",2859,"ELMU",12.66,56.37,55.96,56.49,55.64,76.17,79.24,76.17,1.181,49.22,49.58,48.83,3.431,3.149,305.9,9.03,5.699,0,2.372,-0.002182147,-0.002520949,2.5E-007
"2017-08-15 04:35:00",2860,"ELMU",12.65,56.31,56.34,56.56,56.07,77.4,77.5,76,1.197,49.14,49.39,48.88,3.314,3.364,300.9,12.85,4.603,0,2.372,-0.002182147,-0.002520949,2.5E-007
"2017-08-15 04:40:00",2861,"ELMU",12.65,56.07,56.18,56.49,55.82,77.67,77.74,76.58,1.191,49.15,49.34,48.88,3.093,3.243,293.7,8.68,3.946,0,2.373,-0.002182147,-0.002520949,2.5E-007
"2017-08-15 04:45:00",2862,"ELMU",12.65,55.27,55.45,56,55.09,80.1,80.3,77.64,1.192,49.27,49.5,49.03,2.331,2.759,273.5,7.693,2.85,0,2.373,-0.001331092,-0.001267529,2.5E-007
"2017-08-15 04:50:00",2863,"ELMU",12.65,55.02,55.06,55.45,54.72,81.5,82.2,80.1,1.203,49.47,49.71,49.22,2.052,2.074,287.3,10.19,3.507,0,2.373,-0.001331092,-0.001267529,2.5E-007
"2017-08-15 04:55:00",2864,"ELMU",12.65,56.62,55.7,56.62,54.96,74.4,81.6,74.4,1.164,48.99,49.69,48.38,2.222,2.133,302.7,7.989,4.603,0,2.372,-0.001331092,-0.001267529,2.5E-007
"2017-08-15 05:00:00",2865,"ELMU",12.65,56.8,56.82,57.05,56.49,74.4,74.57,73.86,1.172,48.7,48.97,48.39,2.1,2.226,298.5,24.66,3.946,0,2.373,-0.002661024,-0.003259317,2.5E-007
"2017-08-15 05:05:00",2866,"ELMU",12.64,55.7,56.51,56.92,55.7,79.58,79.65,74.17,1.204,49.18,49.84,48.61,2.568,2.332,235.6,6.113,4.384,0,2.374,-0.002661024,-0.003259317,2.5E-007
"2017-08-15 05:10:00",2867,"ELMU",12.64,55.02,55.28,55.82,54.96,82,82.3,79.54,1.211,49.71,49.95,49.48,2.755,2.674,230.2,5.375,5.042,0,2.374,-0.002661024,-0.003259317,2.5E-007
"2017-08-15 05:15:00",2868,"ELMU",12.64,55.58,55.18,55.64,54.9,79.85,82.9,79.85,1.203,49.6,50.05,49.19,2.83,2.697,223.8,15.59,3.069,0,2.374,-0.002257571,-0.00263459,2.5E-007
"2017-08-15 05:20:00",2869,"ELMU",12.64,56.62,56.63,57.41,55.45,76.24,79.92,71.65,1.193,49.05,49.91,47.55,2.526,2.791,261.6,39.6,3.069,0,2.375,-0.002257571,-0.00263459,2.5E-007
"2017-08-15 05:25:00",2870,"ELMU",12.64,57.35,56.64,57.41,56.31,72.36,76.85,71.99,1.162,48.91,49.45,48.17,2.042,2.296,329.1,11.92,3.507,0,2.376,-0.002257571,-0.00263459,2.5E-007
"2017-08-15 05:30:00",2871,"ELMU",12.64,56.68,57.01,57.54,56.56,75.6,76.34,72.12,1.185,49.04,49.5,48.39,2.103,2.113,294.6,10.41,2.85,0,2.376,-0.002010877,-0.002258891,0.001425154
"2017-08-15 05:35:00",2872,"ELMU",12.64,55.82,56.35,56.92,55.7,79.92,80.3,75.63,1.215,49.58,50.11,49.09,1.937,1.943,222.9,27.8,2.85,0,2.377,-0.002010877,-0.002258891,0.001425154
"2017-08-15 05:40:00",2873,"ELMU",12.64,55.82,55.73,55.88,55.58,80.3,80.9,79.78,1.22,49.84,50.06,49.49,1.234,1.623,230.5,39.61,2.192,0,2.378,-0.002010877,-0.002258891,0.001425154
"2017-08-15 05:45:00",2874,"ELMU",12.63,57.05,56.18,57.05,55.58,71.85,80.5,71.55,1.141,49.14,49.94,47.31,1.468,1.305,328.9,10.89,3.069,0,2.377,-0.003540263,-0.004679494,0.007791426
"2017-08-15 05:50:00",2875,"ELMU",12.63,57.72,57.56,57.9,56.92,70.93,72.91,70.05,1.155,48.24,48.86,47.88,1.562,1.562,297.6,17.63,2.63,0,2.378,-0.003540263,-0.004679494,0.007791426
"2017-08-15 05:55:00",2876,"ELMU",12.63,56.8,57.39,57.96,56.8,73.52,74.27,69.57,1.158,48.52,49.08,47.9,2.044,1.753,280.1,13.33,2.411,0,2.378,-0.003540263,-0.004679494,0.007791426
"2017-08-15 06:00:00",2877,"ELMU",12.63,57.48,57.24,57.78,56.8,70.22,74.41,69.2,1.133,48.37,49.01,47.19,1.851,1.952,325.9,10.59,2.411,0,2.378,0.003590072,0.006198561,0.01986915
"2017-08-15 06:05:00",2878,"ELMU",12.63,57.91,57.79,58.03,57.48,68.66,69.95,67.6,1.125,47.66,48.09,46.95,1.235,1.555,359.4,11.04,0.877,0,2.379,0.003590072,0.006198561,0.01986915
"2017-08-15 06:10:00",2879,"ELMU",12.63,58.52,58.12,58.71,57.72,64.81,68.89,64.3,1.086,47.18,47.85,46.48,0.68,0.938,216.9,55.77,1.754,0,2.379,0.003590072,0.006198561,0.01986915
"2017-08-15 06:15:00",2880,"ELMU",12.63,58.03,58.32,58.89,57.91,70.7,70.7,63.92,1.164,47.72,48.72,46.44,0.392,0.542,227.9,23.64,1.973,0,2.38,0.002511703,0.004293614,0.04484512
"2017-08-15 06:20:00",2881,"ELMU",12.63,58.95,58.31,59.01,57.66,64.44,71.62,63.38,1.096,47.24,48.91,46.27,0.567,0.417,302,27.84,2.192,0.0008797893,2.381,0.002511703,0.004293614,0.04484512
"2017-08-15 06:25:00",2882,"ELMU",12.62,59.99,59.72,60.42,58.89,65.8,65.8,59.81,1.162,46.72,48.55,45.89,1.34,0.965,312.8,14.56,4.165,0.03784239,2.381,0.002511703,0.004293614,0.04484512
"2017-08-15 06:30:00",2883,"ELMU",12.62,58.89,58.54,59.93,57.85,63.18,71.24,63.18,1.072,48.07,49,46.42,2.096,1.734,283,11.83,4.384,0.1472067,2.381,0.002801662,0.004776457,0.08193371
"2017-08-15 06:35:00",2884,"ELMU",12.62,60.49,59.8,60.73,59.01,60.69,66.11,58.21,1.091,46.52,48.17,45.31,2.338,2.352,300.7,25.94,3.069,0.3493055,2.382,0.002801662,0.004776457,0.08193371
"2017-08-15 06:40:00",2885,"ELMU",12.62,59.02,59.68,60.67,58.89,66.99,67.06,59.67,1.142,47.61,48.27,46.41,2.311,2.229,290.8,9.04,4.165,0.6882665,2.383,0.002801662,0.004776457,0.08193371
"2017-08-15 06:45:00",2886,"ELMU",12.62,58.1,58.55,59.14,57.97,70.29,70.46,66.58,1.16,48.19,48.78,47.73,2.647,2.439,293.2,3.599,4.822,1.343912,2.384,0.006221979,0.01062844,0.1237749
"2017-08-15 06:50:00",2887,"ELMU",12.62,57.61,57.88,58.28,57.61,71.86,72.51,70.19,1.165,48.7,49.06,48.33,3.178,2.897,303.2,14.89,4.165,2.534297,2.384,0.006221979,0.01062844,0.1237749
"2017-08-15 06:55:00",2888,"ELMU",12.62,57.3,57.61,58.77,57.18,73.73,73.94,71.01,1.182,48.78,49.6,48.32,3.328,3.4,296.7,19.17,4.822,4.971427,2.384,0.006221979,0.01062844,0.1237749
"2017-08-15 07:00:00",2889,"ELMU",12.62,57.12,57,57.42,56.63,72.88,77.61,72.85,1.161,49.34,50.27,48.43,3.019,3.21,184.3,20.3,5.699,8.708167,2.385,0.007421709,0.01181623,0.1676292
"2017-08-15 07:05:00",2890,"ELMU",12.62,58.16,57.84,58.28,57.12,69.44,73.02,69.1,1.148,48.35,49.09,47.87,2.659,2.815,282.3,27.19,3.069,12.66512,2.385,0.007421709,0.01181623,0.1676292
"2017-08-15 07:10:00",2891,"ELMU",12.62,58.95,58.55,59.75,57.98,65.87,69.31,65.56,1.121,47.68,48.58,47.29,2.218,2.389,318.1,5.826,1.973,16.66015,2.385,0.007421709,0.01181623,0.1676292
"2017-08-15 07:15:00",2892,"ELMU",12.63,58.58,58.69,59.08,58.28,69.03,70.36,65.8,1.159,48.38,49.31,47.49,1.663,1.898,333.1,8.17,2.63,19.78154,2.385,0.008580666,0.01266546,0.2136382
"2017-08-15 07:20:00",2893,"ELMU",12.62,57.61,58.27,58.77,57.42,75.7,77.07,68.46,1.227,49.41,51.05,48.17,2.123,1.652,192.5,70.89,7.453,22.7504,2.385,0.008580666,0.01266546,0.2136382
"2017-08-15 07:25:00",2894,"ELMU",12.63,58.34,57.99,58.4,57.42,70.8,75.74,70.73,1.178,49.31,50.04,48.87,2.474,2.341,180.5,83.9,5.699,25.30209,2.385,0.008580666,0.01266546,0.2136382
"2017-08-15 07:30:00",2895,"ELMU",12.63,58.89,58.72,59.07,58.28,70.6,70.97,68.18,1.198,48.81,49.49,48.27,2.92,2.725,305.6,14.26,3.946,27.00088,2.385,0.008966184,0.01259254,0.2594356
"2017-08-15 07:35:00",2896,"ELMU",12.63,57.79,58.24,58.89,57.66,74.95,75.84,70.43,1.223,49.86,50.51,49.08,2.84,3.099,297.5,13.65,3.726,29.0038,2.387,0.008966184,0.01259254,0.2594356
"2017-08-15 07:40:00",2897,"ELMU",12.63,57.78,57.66,57.97,57.42,73.96,77.84,73.59,1.207,50.23,50.82,49.26,2.642,2.745,342.3,12.02,3.288,31.89908,2.387,0.008966184,0.01259254,0.2594356
"2017-08-15 07:45:00",2898,"ELMU",12.64,57.42,57.88,58.21,57.36,78.6,79.28,73.05,1.265,50.28,51.37,49.35,2.667,2.469,181.9,55.18,6.795,36.00056,2.387,0.010679,0.01458275,0.3052226
"2017-08-15 07:50:00",2899,"ELMU",12.64,58.46,57.97,58.52,57.36,73.97,78.53,72.78,1.237,49.97,50.97,49.22,2.175,2.48,155.3,77.5,4.384,40.19132,2.387,0.010679,0.01458275,0.3052226
"2017-08-15 07:55:00",2900,"ELMU",12.64,58.95,58.65,59.07,58.28,71.21,74.41,71.01,1.211,49.92,50.52,49.28,1.846,1.978,356.5,39.44,1.754,44.3939,2.388,0.010679,0.01458275,0.3052226
"2017-08-15 08:00:00",2901,"ELMU",12.66,59.26,59.17,59.38,58.89,75.43,75.7,70.12,1.297,50.64,51.7,49.35,1.627,1.89,255.1,6.488,3.069,49.11433,2.387,0.01230718,0.01580482,0.3511879
"2017-08-15 08:05:00",2902,"ELMU",12.66,59.44,59.37,59.56,59.14,76.86,76.86,73.73,1.331,51.63,52.2,50.97,1.792,1.68,257.3,14.44,3.726,54.57793,2.388,0.01230718,0.01580482,0.3511879
"2017-08-15 08:10:00",2903,"ELMU",12.67,60.42,59.75,60.54,59.25,67.29,77.16,65.11,1.206,50.42,52.37,48.05,2.004,1.845,216,25.84,3.507,59.12717,2.388,0.01230718,0.01580482,0.3511879
"2017-08-15 08:15:00",2904,"ELMU",12.68,60.48,60.49,60.72,60.3,68.99,71.04,66.75,1.239,50.43,51.17,49.28,1.81,1.954,216.2,16.38,2.85,64.47482,2.389,0.01483846,0.01833483,0.3959973
"2017-08-15 08:20:00",2905,"ELMU",12.69,61.15,60.69,61.15,60.36,63.41,69.98,61.98,1.167,49.82,50.8,47.9,1.986,1.82,203.1,19.12,4.165,71.85547,2.39,0.01483846,0.01833483,0.3959973
"2017-08-15 08:25:00",2906,"ELMU",12.71,61.27,61.33,61.58,61.09,70.08,71.17,62.53,1.295,50.21,51.95,48.35,2.066,2.082,254.9,13.99,3.069,82.01476,2.391,0.01483846,0.01833483,0.3959973
"2017-08-15 08:30:00",2907,"ELMU",12.73,61.7,61.42,61.82,61.09,70.35,71.24,67.7,1.32,51.33,52.11,50.48,1.671,1.901,221,29.7,2.192,93.09486,2.392,0.02073862,0.0252051,0.4406362
"2017-08-15 08:35:00",2908,"ELMU",12.74,62.07,61.9,62.13,61.58,70.49,71.85,66.95,1.34,51.99,52.85,50.77,1.258,1.428,204.4,12.71,3.069,100.7428,2.393,0.02073862,0.0252051,0.4406362
"2017-08-15 08:40:00",2909,"ELMU",12.77,62.31,61.93,62.31,61.76,67.7,71.95,66.88,1.298,51.83,52.86,50.97,1.363,1.332,246.2,11.29,3.288,105.4135,2.394,0.02073862,0.0252051,0.4406362
"2017-08-15 08:45:00",2910,"ELMU",12.78,62.56,62.4,62.62,62.07,71.72,72.94,67.36,1.387,52.61,53.76,51.28,1.729,1.465,279.6,10.2,2.411,109.7001,2.394,0.02233596,0.02598646,0.4821214
"2017-08-15 08:50:00",2911,"ELMU",12.81,62.93,62.76,62.99,62.44,70.73,72.43,66.61,1.386,52.82,53.7,51.47,2.047,1.943,307.9,11.41,3.288,117.6963,2.395,0.02233596,0.02598646,0.4821214
"2017-08-15 08:55:00",2912,"ELMU",12.84,63.23,62.89,63.23,62.68,65.15,72.43,63.96,1.29,52.11,54.02,50.41,2.179,2.116,333.6,7.596,3.726,129.3794,2.396,0.02233596,0.02598646,0.4821214
"2017-08-15 09:00:00",2913,"ELMU",12.87,63.97,63.56,64.09,62.99,61.44,68.52,61.16,1.248,51.46,53.39,49.58,1.752,2.029,312.7,20.93,2.192,139.1878,2.396,0.02904216,0.03431439,0.5235808
"2017-08-15 09:05:00",2914,"ELMU",12.89,64.58,64.32,64.7,63.91,62.36,66.03,60.69,1.294,51.55,52.78,50.39,1.501,1.565,265.7,5.941,2.85,146.1683,2.398,0.02904216,0.03431439,0.5235808
"2017-08-15 09:10:00",2915,"ELMU",12.93,64.89,64.77,65.07,64.52,62.9,67.36,61.47,1.32,52.31,53.79,51.07,1.224,1.332,260.4,4.324,2.85,150.1418,2.398,0.02904216,0.03431439,0.5235808
"2017-08-15 09:15:00",2916,"ELMU",12.95,65.56,65.21,65.62,64.83,58.37,63.89,57.96,1.254,51.18,52.69,49.89,1.549,1.39,274.9,9.56,2.192,153.1007,2.4,0.0309705,0.03585609,0.5637932
"2017-08-15 09:20:00",2917,"ELMU",12.98,65.44,65.66,65.93,65.38,68.65,70.69,56.3,1.468,52.84,56.06,49.57,1.82,1.7,234.5,11.87,3.507,153.6573,2.4,0.0309705,0.03585609,0.5637932
"2017-08-15 09:25:00",2918,"ELMU",13.01,65.87,65.51,65.93,65.26,64.09,69.64,61.03,1.391,54.28,55.42,51.77,1.618,1.742,219.3,22.11,2.411,152.8365,2.4,0.0309705,0.03585609,0.5637932
"2017-08-15 09:30:00",2919,"ELMU",13.04,66.36,66.24,66.54,65.75,59.67,65.01,56.06,1.318,51.89,53.83,50.14,1.804,1.654,197.6,13.45,2.85,154.7025,2.401,0.03232006,0.03776503,0.6000302
"2017-08-15 09:35:00",2920,"ELMU",13.09,66.79,66.58,66.85,66.24,54.9,61.37,50.31,1.231,50.53,52.87,47.41,1.525,1.7,249.8,31.88,2.63,161.1055,2.402,0.03232006,0.03776503,0.6000302
"2017-08-15 09:40:00",2921,"ELMU",13.13,67.03,67.04,67.22,66.73,58.51,61.67,53.13,1.323,51.67,53.57,49.27,1.662,1.609,322.2,23.62,2.85,169.143,2.402,0.03232006,0.03776503,0.6000302
"2017-08-15 09:45:00",2922,"ELMU",13.18,67.95,67.61,68.07,67.03,56.64,61.5,47.31,1.321,50.54,53.63,46.98,1.276,1.419,177.9,58.78,2.192,177.2215,2.402,0.03769568,0.04393664,0.6380452
"2017-08-15 09:50:00",2923,"ELMU",13.27,68.5,68.02,68.5,67.71,44.72,58.78,40.71,1.063,48.08,53.03,43.51,1.167,1.282,129.6,36.03,2.411,193.4024,2.402,0.03769568,0.04393664,0.6380452
"2017-08-15 09:55:00",2924,"ELMU",13.38,68.93,68.81,69.05,68.44,44.79,47.07,42.78,1.081,46.66,47.74,45.38,1.202,1.1,85.6,34.04,4.165,227.6057,2.404,0.03769568,0.04393664,0.6380452
"2017-08-15 10:00:00",2925,"ELMU",13.45,68.75,68.99,69.3,68.69,46.09,57.15,44.83,1.105,50.57,53.36,46.65,2.371,1.847,168.6,13.28,6.138,273.6273,2.404,0.0551847,0.06283606,0.674242
"2017-08-15 10:05:00",2926,"ELMU",13.5,69.05,68.86,69.12,68.69,48.67,51.7,45.51,1.179,48.66,50.41,46.94,3.138,2.729,174.2,11.23,4.822,306.6943,2.405,0.0551847,0.06283606,0.674242
"2017-08-15 10:10:00",2927,"ELMU",13.55,69.24,69.18,69.36,68.87,50.85,53,45.64,1.24,49.38,51.41,47.41,3.515,3.334,154.8,16.82,5.042,321.3517,2.405,0.0551847,0.06283606,0.674242
"2017-08-15 10:15:00",2928,"ELMU",13.59,69.48,69.35,69.61,69.05,40.61,51.16,40.27,0.999,48.06,50.46,44.28,3.024,3.296,142.9,18.13,4.822,321.8273,2.406,0.06451471,0.07735513,0.7048712
"2017-08-15 10:20:00",2929,"ELMU",13.65,69.48,69.56,69.91,69.24,45.81,46.08,36.83,1.126,45.61,47.88,42.09,3.088,3.025,152.4,14.07,7.014,325.3667,2.407,0.06451471,0.07735513,0.7048712
"2017-08-15 10:25:00",2930,"ELMU",13.75,69.79,69.7,69.97,69.42,42.68,46.53,40.54,1.061,46.4,48.53,44.67,2.958,3.027,145.9,15.75,3.946,337.8608,2.407,0.06451471,0.07735513,0.7048712
"2017-08-15 10:30:00",2931,"ELMU",13.81,70.4,70.18,70.58,69.67,43.22,43.84,38.84,1.097,45.85,47.33,43.61,2.859,2.87,140.3,13.97,3.946,363.1872,2.407,0.07399677,0.08807942,0.7364855
"2017-08-15 10:35:00",2932,"ELMU",13.82,70.15,70.36,71.01,70.03,43.7,47.04,40.88,1.099,47.22,49.32,45.31,2.814,2.854,181,25.6,6.138,385.7453,2.407,0.07399677,0.08807942,0.7364855
"2017-08-15 10:40:00",2933,"ELMU",13.81,70.51,70.39,70.64,70.03,41.55,45.91,39.44,1.058,46.46,48.65,44.7,3.238,3.02,165.5,15.32,6.576,389.7121,2.407,0.07399677,0.08807942,0.7364855
"2017-08-15 10:45:00",2934,"ELMU",13.82,70.44,70.47,70.69,70.14,43.53,46.86,38.97,1.106,46.64,49.26,44.34,3.561,3.428,158.6,16.72,5.261,378.2226,2.407,0.07454378,0.08901132,0.760847
"2017-08-15 10:50:00",2935,"ELMU",13.83,70.26,70.26,70.63,69.89,44.21,46.11,40.63,1.116,47.03,48.59,44.92,3.788,3.67,160.7,16.43,7.014,366.4058,2.406,0.07454378,0.08901132,0.760847
"2017-08-15 10:55:00",2936,"ELMU",13.8,70.62,70.44,70.87,70.07,46.52,48.46,41.69,1.189,47.58,50.49,45.82,3.788,3.808,172.4,15.44,6.357,358.337,2.406,0.07454378,0.08901132,0.760847
"2017-08-15 11:00:00",2937,"ELMU",13.79,69.69,70.15,70.56,69.63,45.66,48.73,42.36,1.131,48.17,50.25,46.15,4.189,3.936,185.2,15.79,8.77,342.0237,2.404,0.07028694,0.08611666,0.7821941
"2017-08-15 11:05:00",2938,"ELMU",13.83,70.12,69.75,70.24,69.45,46.58,51.75,45.87,1.171,49.51,51.63,47.95,3.901,4.071,187.4,18.3,5.48,322.996,2.404,0.07028694,0.08611666,0.7821941
"2017-08-15 11:10:00",2939,"ELMU",13.96,70.06,70.24,70.49,70,43.79,48.83,40.9,1.098,48.33,50.13,45.3,4.077,3.941,193.8,20.19,7.891,316.5819,2.402,0.07028694,0.08611666,0.7821941
"2017-08-15 11:15:00",2940,"ELMU",14.15,71.1,70.59,71.22,70,43.38,49.74,41.85,1.127,48.57,51.25,45.97,3.866,4.009,195,18.74,7.234,342.1456,2.402,0.07470898,0.09087244,0.7998582
"2017-08-15 11:20:00",2941,"ELMU",14.23,71.16,71.24,71.47,71.04,41.68,45.42,38.72,1.085,46.88,49.14,44.73,4.717,4.312,178.6,13.75,8.33,383.1162,2.4,0.07470898,0.09087244,0.7998582
"2017-08-15 11:25:00",2942,"ELMU",14.2,71.83,71.53,71.83,71.1,45.7,47.26,40.15,1.217,48.6,50.42,45.9,5.24,5.022,166.4,12.43,8.77,417.9001,2.401,0.07470898,0.09087244,0.7998582
"2017-08-15 11:30:00",2943,"ELMU",14.14,73.12,72.45,73.24,71.71,40.93,46.14,35.93,1.139,47.2,50.09,44.3,5.924,5.571,165.3,15.34,9.86,462.0916,2.399,0.09814543,0.1195906,0.8176718
"2017-08-15 11:35:00",2944,"ELMU",14.08,74.71,73.94,74.77,73,34.64,43.11,32.12,1.017,46.82,50.36,42.95,5.816,5.805,165.4,17.17,8.55,524.4612,2.4,0.09814543,0.1195906,0.8176718
"2017-08-15 11:40:00",2945,"ELMU",14.05,74.9,74.77,75.08,74.41,33.17,35.39,28.31,0.98,42.33,45.68,39.85,5.962,5.9,170.6,13.85,8.99,602.3213,2.401,0.09814543,0.1195906,0.8176718
"2017-08-15 11:45:00",2946,"ELMU",14.02,75.75,75.12,75.81,74.59,31.58,34.77,24.46,0.959,40.35,45.33,36.5,6.098,6.157,169.3,13.94,11.18,654.173,2.403,0.1341849,0.1641963,0.8362473
"2017-08-15 11:50:00",2947,"ELMU",14,75.44,75.58,76,75.14,30.18,32.56,25.96,0.907,42.05,44.3,38.12,6.743,6.438,153.2,14.99,10.96,688.3226,2.403,0.1341849,0.1641963,0.8362473
"2017-08-15 11:55:00",2948,"ELMU",13.99,76.78,76.22,77.21,75.38,30.55,33.44,27.93,0.961,43.13,46.01,40.96,6.827,6.765,164.3,16.2,11.4,729.8325,2.404,0.1341849,0.1641963,0.8362473
"2017-08-15 12:00:00",2949,"ELMU",13.98,76.17,76.83,77.52,76.05,29.22,31.44,24.87,0.9,41.3,44.43,38.42,6.973,6.814,192.5,19.81,11.4,801.9164,2.406,0.1612673,0.1967397,0.8473924
"2017-08-15 12:05:00",2950,"ELMU",13.97,75.79,75.98,76.41,75.54,28.85,31.88,25.55,0.878,40.59,43.79,38.07,6.749,6.888,194.6,16.65,11.62,835.9083,2.406,0.1612673,0.1967397,0.8473924
"2017-08-15 12:10:00",2951,"ELMU",13.96,76.33,76.34,77.07,75.6,26.84,30.72,25.41,0.831,41.45,43.66,38.54,6.681,6.69,196,33.27,13.15,832.1826,2.407,0.1612673,0.1967397,0.8473924
"2017-08-15 12:15:00",2952,"ELMU",13.95,75.29,76.11,76.7,75.29,26.22,28.61,21.97,0.785,38.67,41.36,34.14,7.006,6.931,191.1,19.02,16.22,801.5552,2.406,0.1523208,0.1884927,0.8561199
"2017-08-15 12:20:00",2953,"ELMU",13.95,74.92,75.31,75.72,74.74,25.85,29.9,23.64,0.764,38.47,41.93,35.38,6.488,6.849,190.1,17.09,9.86,715.7255,2.404,0.1523208,0.1884927,0.8561199
"2017-08-15 12:25:00",2954,"ELMU",13.95,74.06,74.84,75.47,73.94,31.19,31.22,24.59,0.896,39.08,42.73,36.49,6.367,6.437,193.3,17.85,9.86,626.9542,2.403,0.1523208,0.1884927,0.8561199
"2017-08-15 12:30:00",2955,"ELMU",13.95,73.69,74.16,74.73,73.39,30.24,31.73,26.5,0.858,39.85,42.58,37.54,6.164,6.081,206.3,28.87,15.56,517.6133,2.401,0.1126424,0.1446324,0.8604063
"2017-08-15 12:35:00",2956,"ELMU",13.96,73.45,73.67,74,73.27,29.39,34.83,25.41,0.827,40.04,44.2,35.93,6.466,6.196,220.6,16.59,9.43,480.4675,2.398,0.1126424,0.1446324,0.8604063
"2017-08-15 12:40:00",2957,"ELMU",13.96,73.08,73.4,73.76,73.08,28.23,31.9,24.63,0.784,38.38,41.86,34.99,7.014,6.79,217.1,14.96,13.15,455.3777,2.395,0.1126424,0.1446324,0.8604063
"2017-08-15 12:45:00",2958,"ELMU",13.96,71.86,72.77,73.39,71.8,35.54,36.53,25.44,0.948,40.49,43.99,35.81,7.729,7.381,232.6,19.04,15.78,440.7578,2.393,0.102346,0.133566,0.8591475
"2017-08-15 12:50:00",2959,"ELMU",13.97,71.8,71.82,72.04,71.55,33.16,37.24,30.75,0.882,41.32,44.34,39.41,8.58,8.17,241.4,9.71,11.62,420.6719,2.389,0.102346,0.133566,0.8591475
"2017-08-15 12:55:00",2960,"ELMU",13.98,71.67,71.69,71.98,71.37,32.28,35.24,32.04,0.855,41.5,42.95,40.24,8.92,8.78,227.2,14.76,13.37,397.5041,2.385,0.102346,0.133566,0.8591475
"2017-08-15 13:00:00",2961,"ELMU",13.99,72.1,71.93,72.22,71.61,32.72,34.86,29.08,0.88,39.95,42.86,37.81,7.982,8.62,218.4,15.31,10.96,378.8111,2.384,0.09616083,0.1302703,0.8535426
"2017-08-15 13:05:00",2962,"ELMU",13.99,72.84,72.48,72.9,72.04,30,32.99,26.43,0.827,39.25,41.88,36.15,7.295,7.607,206.8,15.75,11.4,380.3656,2.381,0.09616083,0.1302703,0.8535426
"2017-08-15 13:10:00",2963,"ELMU",13.99,73.08,73.13,73.39,72.84,33.3,33.71,27.79,0.925,40.59,43,37.73,7.027,7.099,169.9,14.45,14.03,403.1101,2.38,0.09616083,0.1302703,0.8535426
"2017-08-15 13:15:00",2964,"ELMU",13.99,72.41,72.83,73.2,72.41,30.2,33.5,28.61,0.82,40.55,42.63,38.31,7.795,7.344,154.1,15.04,21.04,416.1917,2.379,0.1012846,0.1336078,0.8471405
"2017-08-15 13:20:00",2965,"ELMU",14,73.27,72.92,73.27,72.29,23.33,31.29,23.33,0.652,38.19,40.88,33.54,7.814,7.833,144.6,16.2,12.28,419.6367,2.378,0.1012846,0.1336078,0.8471405
"2017-08-15 13:25:00",2966,"ELMU",14,73.82,73.78,74.24,73.02,31.5,32.79,22.28,0.897,38.64,42.81,32.74,6.686,7.315,149.4,15.49,7.891,418.9168,2.378,0.1012846,0.1336078,0.8471405
"2017-08-15 13:30:00",2967,"ELMU",13.99,74.61,74.43,74.73,73.63,29.63,35.95,26.09,0.867,41.7,45.85,37.59,5.246,5.874,196.4,37.46,7.891,446.132,2.379,0.1092322,0.1418823,0.8369744
"2017-08-15 13:35:00",2968,"ELMU",13.98,74.43,74.53,74.73,74.24,25.44,31.39,23.13,0.74,38.14,42.41,34.29,4.872,5.071,218.8,12.83,8.11,512.7356,2.38,0.1092322,0.1418823,0.8369744
"2017-08-15 13:40:00",2969,"ELMU",13.98,76.14,75.71,76.39,74.31,21.67,32.11,20.51,0.667,36.14,43.26,32.74,4.46,4.658,170.4,23.72,5.918,590.923,2.381,0.1092322,0.1418823,0.8369744
"2017-08-15 13:45:00",2970,"ELMU",13.98,77.61,76.49,77.61,75.9,20.61,28.23,20.61,0.666,36.43,41.71,33.52,3.862,4.171,153.9,19.44,5.042,650.8351,2.382,0.1361644,0.1643647,0.8260486
"2017-08-15 13:50:00",2971,"ELMU",13.96,77.98,77.79,78.1,77.43,25.27,28.27,19.12,0.827,36.9,42.43,32.42,3.463,3.626,159.1,22.87,10.74,751.9241,2.384,0.1361644,0.1643647,0.8260486
"2017-08-15 13:55:00",2972,"ELMU",13.96,78.16,78.07,78.59,77.67,23.78,25.2,19.69,0.782,36.58,39.72,33.66,3.899,3.7,161.4,18.14,7.672,797.652,2.387,0.1361644,0.1643647,0.8260486
"2017-08-15 14:00:00",2973,"ELMU",13.96,76.63,76.95,78.16,76.27,21.16,25.2,19.83,0.662,35.32,39.57,32.44,4.606,4.347,153.8,20.56,8.33,786.0264,2.389,0.1425517,0.1692216,0.8094044
"2017-08-15 14:05:00",2974,"ELMU",13.95,77.61,76.98,77.92,76.27,20.58,28.64,20.41,0.665,37.24,42.24,33,4.363,4.519,165.1,24.1,6.576,690.2698,2.39,0.1425517,0.1692216,0.8094044
"2017-08-15 14:10:00",2975,"ELMU",13.95,77.61,77.92,78.29,77.55,20.82,25.65,20.24,0.673,36.51,40.15,33.8,3.987,4.182,156.1,30.21,6.795,655.9052,2.389,0.1425517,0.1692216,0.8094044
"2017-08-15 14:15:00",2976,"ELMU",13.95,76.75,77.11,77.73,76.56,28.77,31.32,20.78,0.904,39.73,44.42,34.3,3.588,3.704,177.5,30.14,8.55,611.5869,2.389,0.1214589,0.1473226,0.7869457
"2017-08-15 14:20:00",2977,"ELMU",13.95,75.88,76.43,77.05,75.58,26.83,30.44,21.29,0.819,38.72,43.5,33.63,4.048,3.77,177.5,18.73,8.55,555.5659,2.389,0.1214589,0.1473226,0.7869457
"2017-08-15 14:25:00",2978,"ELMU",13.95,75.45,75.56,75.88,75.15,23.26,31.7,22.38,0.7,38.38,43.49,34.4,4.366,4.228,192.9,20.5,7.672,471.5573,2.387,0.1214589,0.1473226,0.7869457
"2017-08-15 14:30:00",2979,"ELMU",13.95,75.32,75.25,75.51,75.01,27.48,31.42,22.31,0.823,38.04,42.99,34.11,4.077,4.355,201.5,30.33,7.672,434.5548,2.385,0.09242319,0.1156067,0.7626446
"2017-08-15 14:35:00",2980,"ELMU",13.95,75.19,75.34,75.69,74.89,33.43,33.43,23.6,0.997,39.89,44.5,35.75,3.556,3.82,178.7,25.02,7.014,399.172,2.383,0.09242319,0.1156067,0.7626446
"2017-08-15 14:40:00",2981,"ELMU",13.95,75.07,75.44,75.75,74.95,25.94,33.43,23.26,0.77,39.85,44.6,35.48,3.274,3.263,176.6,16.44,7.014,366.9172,2.382,0.09242319,0.1156067,0.7626446
"2017-08-15 14:45:00",2982,"ELMU",13.92,74.15,74.52,75.19,73.96,29.99,32.23,22.51,0.864,37.3,42.58,33.99,3.394,3.273,214.2,20.29,8.11,314.2268,2.379,0.07021669,0.08907896,0.7352862
"2017-08-15 14:50:00",2983,"ELMU",13.85,72.92,73.25,74.08,72.74,29.31,32.06,24.75,0.81,39.03,41.59,34.72,3.807,3.583,236,18.62,10.3,259.7213,2.379,0.07021669,0.08907896,0.7352862
"2017-08-15 14:55:00",2984,"ELMU",13.82,72.86,72.81,73.23,72.43,26.01,32.78,24.55,0.717,38.03,41.89,34.31,4.163,3.956,213.7,19.44,8.77,191.5633,2.375,0.07021669,0.08907896,0.7352862
"2017-08-15 15:00:00",2985,"ELMU",13.81,72.98,72.88,73.17,72.61,30.53,31.62,23.6,0.846,38.5,41.17,33.53,4.168,4.181,194.8,29.52,6.576,160.3222,2.373,0.04935742,0.06790686,0.7064753
"2017-08-15 15:05:00",2986,"ELMU",13.83,72.98,73,73.29,72.74,35.6,35.91,27.95,0.986,41.66,44.54,37.9,3.085,3.715,189.3,23.28,3.069,154.0454,2.37,0.04935742,0.06790686,0.7064753
"2017-08-15 15:10:00",2987,"ELMU",13.89,74.08,73.31,74.08,72.8,30.74,37.84,25.94,0.883,40.86,45.92,36.27,1.876,2.588,219.1,29.08,2.411,167.0719,2.369,0.04935742,0.06790686,0.7064753
"2017-08-15 15:15:00",2988,"ELMU",13.93,73.66,73.91,74.27,73.54,32.37,33.93,25.84,0.917,40.98,43.71,36.78,1.421,1.564,221.6,25.6,3.288,187.5399,2.369,0.05044951,0.06402198,0.6714994
"2017-08-15 15:20:00",2989,"ELMU",14.03,74.21,73.88,74.34,73.48,28.16,32.44,22.54,0.813,36.94,42.43,33.21,2.005,1.691,241.7,16.18,5.918,205.7811,2.368,0.05044951,0.06402198,0.6714994
"2017-08-15 15:25:00",2990,"ELMU",14.12,73.97,74.07,74.28,73.73,27.99,32.34,24.18,0.801,37.95,42.72,35.12,3.181,2.563,218.4,18.47,8.11,225.4524,2.369,0.05044951,0.06402198,0.6714994
"2017-08-15 15:30:00",2991,"ELMU",14.08,74.83,74.46,75.07,73.91,27.48,31.15,23.6,0.809,38.79,41.86,35.29,3.712,3.426,221.9,16.93,6.357,269.0365,2.369,0.06628556,0.08136503,0.6402979
"2017-08-15 15:35:00",2992,"ELMU",14.06,75.19,75.18,75.5,74.82,23.6,31.76,23.6,0.704,39.82,43.08,35.38,4.192,3.898,233.3,12.77,7.453,342.1618,2.37,0.06628556,0.08136503,0.6402979
"2017-08-15 15:40:00",2993,"ELMU",14.03,75.51,75.48,76,75.07,26.12,29.86,22.41,0.787,38.28,42.15,34.24,4.178,4.121,207,24.26,8.99,412.0588,2.37,0.06628556,0.08136503,0.6402979
"2017-08-15 15:45:00",2994,"ELMU",14.04,74.66,75.1,75.64,74.54,30.54,32.92,23.53,0.895,40.25,43.68,35.69,4.554,4.418,208.2,31.74,10.08,419.3819,2.371,0.08576788,0.1081731,0.6017654
"2017-08-15 15:50:00",2995,"ELMU",14.02,74.11,74.41,74.72,73.93,27.45,31.42,24.25,0.79,38.77,42.36,35.67,4.929,4.701,225.9,23.03,10.52,377.4319,2.372,0.08576788,0.1081731,0.6017654
"2017-08-15 15:55:00",2996,"ELMU",13.97,73.44,73.72,74.24,73.26,28.91,31.7,23.77,0.813,39.73,41.55,34.71,5.422,5.344,232.2,15.44,9.43,319.8975,2.371,0.08576788,0.1081731,0.6017654
"2017-08-15 16:00:00",2997,"ELMU",13.94,73.81,73.58,73.87,72.83,29.59,30.81,25.1,0.842,38.33,41.01,35.72,6.057,5.767,206.8,21.69,11.4,289.0203,2.371,0.07241554,0.0974791,0.5631598
"2017-08-15 16:05:00",2998,"ELMU",14.11,74.12,73.75,74.12,73.5,24.73,30.85,24.66,0.711,38.11,41.16,35.45,6.04,6.211,201.7,13.29,11.84,277.1558,2.37,0.07241554,0.0974791,0.5631598
"2017-08-15 16:10:00",2999,"ELMU",14.07,76.32,75.19,76.5,73.93,26.22,29.66,24.49,0.812,39.26,41.79,35.55,5.694,5.762,204.1,18.65,7.891,334.2789,2.37,0.07241554,0.0974791,0.5631598
"2017-08-15 16:15:00",3000,"ELMU",14.06,74.97,75.89,76.75,74.85,29.08,30.3,23.81,0.861,39.58,41.85,36.08,5.306,5.419,216.4,21.79,8.77,421.3387,2.369,0.09398824,0.1227741,0.5220477
"2017-08-15 16:20:00",3001,"ELMU",14.01,74.48,74.63,75.1,74.3,28.64,33.67,25.71,0.834,40.3,44.33,36.96,5.148,5.149,214.9,18.81,8.77,442.1933,2.372,0.09398824,0.1227741,0.5220477
"2017-08-15 16:25:00",3002,"ELMU",14.08,75.16,74.55,75.34,74.18,26.53,30.61,24.49,0.79,38.71,41.53,35.77,5.189,5.186,199.9,22.65,8.33,397.3281,2.371,0.09398824,0.1227741,0.5220477
"2017-08-15 16:30:00",3003,"ELMU",14.04,76.2,75.79,76.32,75.16,24.08,34.86,22.35,0.743,40.42,46,34.96,4.506,4.924,212.2,18.83,5.261,387.5565,2.372,0.08561438,0.1111604,0.4785468
"2017-08-15 16:35:00",3004,"ELMU",14.02,76.93,76.4,77.06,76.02,24.28,28.09,20.31,0.767,36.28,41.53,32.62,3.461,3.948,233.2,25.88,3.946,431.4095,2.372,0.08561438,0.1111604,0.4785468
"2017-08-15 16:40:00",3005,"ELMU",14.01,76.07,76.63,77.18,75.89,25.95,27.89,20.44,0.797,37.12,40.76,33.13,2.995,3.204,220.1,22.14,6.795,486.6038,2.374,0.08561438,0.1111604,0.4785468
"2017-08-15 16:45:00",3006,"ELMU",13.91,74.23,75.09,76.01,74.23,25.64,27.48,22.45,0.741,36.64,39.13,34.2,3.894,3.41,206.5,13.84,8.55,418.7294,2.375,0.07482681,0.09505137,0.4366595
"2017-08-15 16:50:00",3007,"ELMU",13.84,73.93,73.96,74.48,73.5,26.5,29.15,23.67,0.758,36.94,39.95,34.82,5.321,4.603,209.1,16.11,10.52,335.9374,2.374,0.07482681,0.09505137,0.4366595
"2017-08-15 16:55:00",3008,"ELMU",13.79,73.32,73.54,73.93,73.07,26.26,31.77,25.54,0.735,38.83,41.72,36.05,5.771,5.506,197.7,16.7,10.08,235.137,2.372,0.07482681,0.09505137,0.4366595
"2017-08-15 17:00:00",3009,"ELMU",13.76,73.07,73.18,73.5,72.82,28.7,29.86,25.58,0.797,37.67,39.94,35.83,6.043,5.929,195.6,16.29,11.84,193.4426,2.371,0.05675275,0.08126011,0.390276
"2017-08-15 17:05:00",3010,"ELMU",13.74,73.07,73.07,73.37,72.82,28.43,30,25.3,0.79,38.1,39.85,35.55,6.08,6.092,190.5,12.88,9.64,176.0291,2.368,0.05675275,0.08126011,0.390276
"2017-08-15 17:10:00",3011,"ELMU",13.81,73.74,73.31,73.87,72.03,26.7,29.86,26.22,0.758,38.35,40.06,36.75,6.296,6.24,183.2,16.09,9.43,181.3435,2.366,0.05675275,0.08126011,0.390276
"2017-08-15 17:15:00",3012,"ELMU",13.84,74.36,74.34,74.67,73.62,26.43,29.66,24.35,0.766,38.11,40.68,35.74,5.937,6.043,179.5,14.13,9.86,216.718,2.367,0.06312225,0.09055103,0.3435642
"2017-08-15 17:20:00",3013,"ELMU",13.94,74.54,74.33,74.6,73.99,28.57,30.58,25.13,0.834,38.73,41.33,36.38,5.758,5.896,181.5,16.89,12.06,252.7518,2.367,0.06312225,0.09055103,0.3435642
"2017-08-15 17:25:00",3014,"ELMU",14.13,74.54,74.46,74.73,74.24,26.32,31.56,24.66,0.768,39.14,42.4,35.9,6.144,5.938,194,14.34,12.71,296.8976,2.366,0.06312225,0.09055103,0.3435642
"2017-08-15 17:30:00",3015,"ELMU",14.1,74.18,74.63,74.97,74.18,25.2,27.35,24.01,0.727,37.03,38.69,35.33,8.09,7.085,197.6,13.05,17.54,341.4235,2.369,0.07515645,0.104417,0.2964098
"2017-08-15 17:35:00",3016,"ELMU",14.01,73.81,74.02,74.36,73.69,27.14,28.5,24.28,0.773,37.1,39.48,35.31,9.43,8.78,199.7,13.32,16,359.8287,2.369,0.07515645,0.104417,0.2964098
"2017-08-15 17:40:00",3017,"ELMU",13.93,73.69,73.63,73.94,73.33,25.41,29.56,23.47,0.721,37.37,40,33.96,9.92,9.63,200.5,13.8,13.37,332.696,2.369,0.07515645,0.104417,0.2964098
"2017-08-15 17:45:00",3018,"ELMU",13.88,73.08,73.2,73.69,72.77,26.84,28.94,25.31,0.746,37.38,38.93,35.83,8.99,9.56,191.7,13.19,13.15,260.9021,2.367,0.0700842,0.1082844,0.2495993
"2017-08-15 17:50:00",3019,"ELMU",13.83,72.84,72.98,73.26,72.71,27.14,28.71,26.46,0.748,37.53,38.61,36.55,8.75,8.69,192,13.09,14.91,203.0318,2.368,0.0700842,0.1082844,0.2495993
"2017-08-15 17:55:00",3020,"ELMU",13.78,72.35,72.57,73.02,72.22,28.4,30.1,27.04,0.77,38.22,39.41,37.02,9.3,9.15,196.1,13.57,16.66,161.6563,2.366,0.0700842,0.1082844,0.2495993
"2017-08-15 18:00:00",3021,"ELMU",13.72,72.04,72.19,72.59,71.92,29.56,31.6,28.37,0.793,39.38,40.52,37.78,8.76,9.06,200.9,14.52,12.28,129.6984,2.366,0.05681988,0.09174702,0.2020399
"2017-08-15 18:05:00",3022,"ELMU",13.64,72.16,72.08,72.29,71.86,30.37,31.87,28.57,0.818,39.23,40.61,37.68,7.694,8.29,217.5,14.3,10.08,100.0991,2.364,0.05681988,0.09174702,0.2020399
"2017-08-15 18:10:00",3023,"ELMU",13.57,70.63,71.47,72.22,70.63,33.54,34.46,29.05,0.858,39.85,41.42,38.02,6.409,7.051,240.7,12.93,10.08,73.00974,2.364,0.05681988,0.09174702,0.2020399
"2017-08-15 18:15:00",3024,"ELMU",13.49,69.1,70.32,70.76,69.1,36.05,37.35,32.59,0.875,41.36,42.56,39.74,6.023,6.041,256.6,9.88,13.81,49.84031,2.363,0.04176605,0.0686857,0.15527
"2017-08-15 18:20:00",3025,"ELMU",13.42,66.84,68.8,69.47,66.84,42.14,42.14,32.82,0.946,40.38,43.17,38.85,9.09,7.253,279.7,13.67,32,33.86877,2.364,0.04176605,0.0686857,0.15527
"2017-08-15 18:25:00",3026,"ELMU",13.36,65.43,66.05,66.9,65.31,46.5,47.04,40.82,0.994,43.23,44.88,41.8,13.31,11.28,279.9,8.87,29.81,24.9996,2.365,0.04176605,0.0686857,0.15527
"2017-08-15 18:30:00",3027,"ELMU",13.29,61.88,63.96,65.43,61.88,56.84,57.99,45.41,1.073,45.3,47.43,43.35,16.93,15.35,303.7,12.9,24.99,20.80551,2.357,0.04278095,0.07296994,0.1102533
"2017-08-15 18:35:00",3028,"ELMU",13.23,63.71,61.99,63.71,61.27,47.11,59.25,46.29,0.949,45.72,47.45,42.41,16.23,17,310.6,9.69,18.19,18.96172,2.355,0.04278095,0.07296994,0.1102533
"2017-08-15 18:40:00",3029,"ELMU",13.18,63.59,63.44,63.96,62.98,49.97,53.16,47.31,1.002,44.61,45.81,43.29,13.4,14.76,323.4,14.37,17.32,18.36952,2.351,0.04278095,0.07296994,0.1102533
"2017-08-15 18:45:00",3030,"ELMU",13.13,65.55,64.9,65.61,63.47,43.5,49.93,42.93,0.934,43.04,44.5,42.3,11.05,12.21,335.3,12.99,15.56,20.05462,2.349,0.04240359,0.07261575,0.06903823
"2017-08-15 18:50:00",3031,"ELMU",13.08,65.49,65.66,65.86,65.43,44.9,45.75,42.65,0.962,43.02,44.26,42.23,8.74,9.97,337.7,18.66,14.69,24.52609,2.348,0.04240359,0.07261575,0.06903823
"2017-08-15 18:55:00",3032,"ELMU",13.06,64.45,65.07,65.61,64.39,50.07,50.31,44.22,1.035,44.59,45.71,43.15,7.128,7.853,334.8,16.07,8.77,31.86092,2.348,0.04240359,0.07261575,0.06903823
"2017-08-15 19:00:00",3033,"ELMU",13.03,65.12,64.74,65.12,64.33,46.16,50.58,45.17,0.976,44.35,45.8,43.24,5.767,6.452,338.5,19.18,11.18,41.70081,2.349,0.01951389,0.04036139,0.03487622
"2017-08-15 19:05:00",3034,"ELMU",13.02,65.55,65.34,65.68,65,45.38,46.67,44.32,0.974,43.8,44.47,43.1,5.238,5.416,342.9,26.08,10.08,55.76523,2.35,0.01951389,0.04036139,0.03487622
"2017-08-15 19:10:00",3035,"ELMU",13.02,66.18,65.81,66.36,65.43,41.74,46.43,41.3,0.916,43.15,44.61,41.95,5.092,5.051,340.7,25.49,12.28,74.98106,2.352,0.01951389,0.04036139,0.03487622
"2017-08-15 19:15:00",3036,"ELMU",13.02,66.49,66.47,66.79,66.05,41.03,42.59,38.51,0.91,42,43.04,40.41,4.631,4.625,330.8,19.54,8.99,90.73412,2.353,0.0178064,0.03293334,0.01485662
"2017-08-15 19:20:00",3037,"ELMU",13.01,66.68,66.41,66.74,66.12,38.99,42.29,38.89,0.871,41.86,42.83,40.71,5.067,4.76,325.8,15.73,9.21,94.4426,2.355,0.0178064,0.03293334,0.01485662
"2017-08-15 19:25:00",3038,"ELMU",12.99,66.2,66.46,66.8,66.13,42.26,42.32,38.79,0.928,41.9,42.95,40.8,5.22,5.368,332.2,13.38,10.08,85.33398,2.358,0.0178064,0.03293334,0.01485662
"2017-08-15 19:30:00",3039,"ELMU",12.97,64.54,65.54,66.44,64.48,50.66,51.31,42.33,1.05,44.85,46.49,42.89,4.978,5.21,297.5,16.46,5.261,72.39306,2.358,0.01603433,0.02210393,0.005065857
"2017-08-15 19:35:00",3040,"ELMU",12.94,64.91,64.58,64.97,64.24,49.95,51.72,49.17,1.049,45.78,46.5,44.97,4.535,4.758,283.2,8.42,6.795,63.26486,2.359,0.01603433,0.02210393,0.005065857
"2017-08-15 19:40:00",3041,"ELMU",12.92,64.55,64.77,64.97,64.48,52.4,52.4,49.54,1.086,46.11,46.93,45.39,4.166,4.236,297.5,11.98,5.918,54.69759,2.359,0.01603433,0.02210393,0.005065857
"2017-08-15 19:45:00",3042,"ELMU",12.89,63.38,63.81,64.67,63.26,52.4,57.77,52.4,1.043,47.66,48.48,45.69,4.645,4.363,327.8,11.27,8.55,45.51777,2.36,0.01061848,0.01499142,0.0004290422
"2017-08-15 19:50:00",3043,"ELMU",12.87,66.08,65.06,66.32,63.5,42.09,52.33,41.44,0.92,44.05,46.14,41.73,5.412,5.126,350.9,24.13,11.4,35.56295,2.36,0.01061848,0.01499142,0.0004290422
"2017-08-15 19:55:00",3044,"ELMU",12.86,67.06,66.4,67.24,65.95,38.58,44.03,37.63,0.873,42.08,43.79,40.28,6.292,5.822,343.3,23.08,11.84,28.13589,2.362,0.01061848,0.01499142,0.0004290422
"2017-08-15 20:00:00",3045,"ELMU",12.84,66.02,66.71,67.24,65.95,45.08,45.12,38.58,0.984,42.06,44.34,40.97,7.224,6.832,330.8,13,11.84,24.33611,2.363,0.01477304,0.02028622,2.5E-007
"2017-08-15 20:05:00",3046,"ELMU",12.83,65.04,65.24,66.14,64.79,49.4,49.54,45.15,1.042,44.94,45.73,43.94,6.747,6.949,324.7,13.51,7.891,22.6552,2.363,0.01477304,0.02028622,2.5E-007
"2017-08-15 20:10:00",3047,"ELMU",12.82,64.36,64.66,65.04,64.24,52.3,53.18,49.47,1.077,46.37,47.1,45.49,5.562,6.345,344.6,51.89,8.11,19.82163,2.363,0.01477304,0.02028622,2.5E-007
"2017-08-15 20:15:00",3048,"ELMU",12.81,63.63,64,64.42,63.5,52.19,53.83,51.28,1.048,46.36,47.19,45.52,3.321,4.391,227.1,81.3,3.726,15.19317,2.364,0.01161124,0.0159923,2.5E-007
"2017-08-15 20:20:00",3049,"ELMU",12.81,63.75,63.79,64.18,63.38,52.26,52.4,50.66,1.054,45.49,46.19,44.98,3.435,3.195,326.4,14.49,11.62,9.895872,2.364,0.01161124,0.0159923,2.5E-007
"2017-08-15 20:25:00",3050,"ELMU",12.8,62.28,63.08,63.99,62.28,58.8,59.58,52.3,1.126,47.11,48.27,46.03,4.496,3.79,314.4,12.12,9.86,6.21276,2.363,0.01161124,0.0159923,2.5E-007
"2017-08-15 20:30:00",3051,"ELMU",12.79,62.22,62.19,62.52,61.85,58.29,59.85,57.67,1.114,47.59,48.05,46.97,5.822,5.265,309.5,9.19,9.43,3.715581,2.362,0.006591333,0.009735376,2.5E-007
"2017-08-15 20:35:00",3052,"ELMU",12.79,61.48,61.77,62.28,61.36,60.39,60.46,58.32,1.124,47.59,47.93,47.28,5.338,5.694,301.5,7.307,5.699,1.941976,2.362,0.006591333,0.009735376,2.5E-007
"2017-08-15 20:40:00",3053,"ELMU",12.79,62.16,61.58,62.34,61.18,56.52,61.28,56.52,1.077,47.41,48.03,46.42,4.926,5.146,317.5,12.36,7.672,0.8900133,2.361,0.006591333,0.009735376,2.5E-007
"2017-08-15 20:45:00",3054,"ELMU",12.78,62.34,62.5,63.26,62.16,57.16,57.78,55.87,1.097,46.91,47.83,46.4,4.481,4.716,322.8,14.21,6.357,0.3372203,2.36,0.007323479,0.01036972,2.5E-007
"2017-08-15 20:50:00",3055,"ELMU",12.78,61.61,61.92,62.46,61.36,61.86,61.86,56.99,1.157,47.83,48.43,46.83,4.582,4.515,292.1,13.18,6.795,0.1072478,2.361,0.007323479,0.01036972,2.5E-007
"2017-08-15 20:55:00",3056,"ELMU",12.78,61.24,61.46,61.73,61.12,62.95,63.05,60.67,1.162,48.29,48.73,47.82,3.748,4.301,298.4,43.29,5.261,0.01309442,2.362,0.007323479,0.01036972,2.5E-007
"2017-08-15 21:00:00",3057,"ELMU",12.77,61.25,61.3,62.16,61.06,61.49,62.98,61.28,1.135,48.11,49.15,47.82,2.926,3.198,277.8,79.72,2.85,0,2.361,0.004966864,0.007425711,2.5E-007
"2017-08-15 21:05:00",3058,"ELMU",12.77,61.01,61.14,61.49,60.82,59.99,62.85,59.99,1.098,47.82,48.55,47.05,2.179,2.622,273.4,22.11,3.726,0,2.362,0.004966864,0.007425711,2.5E-007
"2017-08-15 21:10:00",3059,"ELMU",12.77,60.83,60.88,61.13,59.6,61.66,61.7,59.65,1.122,47.33,47.71,46.29,1.283,1.612,306.3,35.48,1.754,0,2.361,0.004966864,0.007425711,2.5E-007
"2017-08-15 21:15:00",3060,"ELMU",12.77,60.4,60.46,60.83,59.97,62.48,62.92,60.54,1.119,47.38,47.67,46.98,1.303,1.353,264.2,20.91,2.192,0,2.362,0.0007883214,0.001748136,2.5E-007
"2017-08-15 21:20:00",3061,"ELMU",12.77,59.97,60.47,60.71,59.91,63.37,63.47,61.8,1.118,47.59,47.89,47.34,1.048,1.083,311.3,17.02,3.726,0,2.361,0.0007883214,0.001748136,2.5E-007
"2017-08-15 21:25:00",3062,"ELMU",12.77,58.87,59.48,60.04,58.81,65.34,65.38,60.95,1.108,46.86,47.65,45.98,1.685,1.324,290,24.85,3.726,0,2.361,0.0007883214,0.001748136,2.5E-007
"2017-08-15 21:30:00",3063,"ELMU",12.77,56.55,56.5,58.81,55.69,69.94,72.25,65.45,1.091,47.06,47.5,46.68,2.087,1.969,237.7,13.98,3.946,0,2.36,-0.000479493,-0.0002135552,2.5E-007
"2017-08-15 21:35:00",3064,"ELMU",12.76,56.67,57.15,57.89,56.48,71.27,71.27,66.02,1.117,47.04,47.84,46.32,1.914,2.099,155.7,41.71,2.411,0,2.36,-0.000479493,-0.0002135552,2.5E-007
"2017-08-15 21:40:00",3065,"ELMU",12.76,57.53,56.74,57.59,55.38,66.57,71.4,66.57,1.076,47.01,47.57,45.87,1.528,1.7,247.3,65.57,2.63,0,2.358,-0.000479493,-0.0002135552,2.5E-007
"2017-08-15 21:45:00",3066,"ELMU",12.77,56.86,57.12,57.71,56.74,69.33,69.91,66.54,1.094,47.02,47.4,46.41,1.484,1.46,323.8,20.41,4.384,0,2.358,-0.0002473287,0.0001131432,2.5E-007
"2017-08-15 21:50:00",3067,"ELMU",12.76,57.53,57.02,57.53,56.74,66.68,69.54,66.68,1.078,46.67,47.11,46.33,1.6,1.528,306.6,9.7,2.192,0,2.357,-0.0002473287,0.0001131432,2.5E-007
"2017-08-15 21:55:00",3068,"ELMU",12.76,58.27,58.05,58.45,57.41,64.94,66.71,64.26,1.078,46.46,46.67,46.24,1.675,1.673,305.6,5.583,1.754,0,2.356,-0.0002473287,0.0001131432,2.5E-007
"2017-08-15 22:00:00",3069,"ELMU",12.76,57.05,57.93,58.33,57.05,68.21,68.24,64.91,1.084,46.77,47.12,46.47,1.706,1.643,301.5,5.443,3.288,0,2.357,-0.0002891596,6.721586E-005,2.5E-007
"2017-08-15 22:05:00",3070,"ELMU",12.75,56.49,56.65,57.11,56.13,69.47,69.47,67.32,1.082,46.29,46.81,45.91,2.364,1.975,307.2,7.078,4.603,0,2.357,-0.0002891596,6.721586E-005,2.5E-007
"2017-08-15 22:10:00",3071,"ELMU",12.75,55.7,55.88,56.49,55.64,70.08,70.86,69.47,1.06,46.44,46.78,46.09,3.371,2.884,301.3,4.366,5.042,0,2.357,-0.0002891596,6.721586E-005,2.5E-007
"2017-08-15 22:15:00",3072,"ELMU",12.75,55.88,55.72,56.49,55.45,68.86,70.8,68.86,1.049,46.16,46.44,45.83,3.875,3.609,316.9,7.995,5.261,0,2.357,0.0013971,0.002450747,2.5E-007
"2017-08-15 22:20:00",3073,"ELMU",12.75,55.94,56.17,56.56,55.82,68.99,69.03,67.63,1.053,45.9,46.12,45.73,4.071,3.998,318.1,6.683,5.042,0,2.358,0.0013971,0.002450747,2.5E-007
"2017-08-15 22:25:00",3074,"ELMU",12.75,55.02,55.47,56,54.9,72.46,72.46,68.96,1.07,46.18,46.45,45.77,3.891,4.015,307.2,7.202,4.822,0,2.357,0.0013971,0.002450747,2.5E-007
"2017-08-15 22:30:00",3075,"ELMU",12.75,54.53,54.79,55.09,54.35,73.08,73.08,72.29,1.06,46.2,46.45,45.73,3.571,3.79,303.9,5.773,3.946,0,2.358,0.002613402,0.003992661,2.5E-007
"2017-08-15 22:35:00",3076,"ELMU",12.75,54.47,54.56,54.84,54.35,73.28,73.62,72.74,1.06,46.15,46.37,45.92,3,3.323,293.9,7.009,3.069,0,2.359,0.002613402,0.003992661,2.5E-007
"2017-08-15 22:40:00",3077,"ELMU",12.74,55.21,54.75,55.39,54.23,70.15,73.59,70.15,1.043,45.93,46.28,45.67,2.473,2.698,311.6,13.02,2.63,0,2.359,0.002613402,0.003992661,2.5E-007
"2017-08-15 22:45:00",3078,"ELMU",12.74,55.27,55.27,55.45,55.09,69.95,70.35,69.88,1.042,45.73,45.94,45.49,1.986,2.234,320.4,8.01,2.411,0,2.359,0.00097081,0.001821132,2.5E-007
"2017-08-15 22:50:00",3079,"ELMU",12.73,54.9,55.01,55.33,54.78,70.29,70.49,69.54,1.033,45.46,45.86,45.1,1.698,1.801,312.8,11.78,1.973,0,2.358,0.00097081,0.001821132,2.5E-007
"2017-08-15 22:55:00",3080,"ELMU",12.74,54.84,54.83,55.09,54.66,68.72,70.76,68.72,1.008,45.17,45.59,44.69,1.468,1.613,310.2,6.952,1.973,0,2.36,0.00097081,0.001821132,2.5E-007
"2017-08-15 23:00:00",3081,"ELMU",12.73,54.9,54.81,55.02,54.59,68.82,69.23,68.41,1.012,44.75,45.04,44.56,1.354,1.347,310.1,6.372,2.192,0,2.359,-0.0006206552,-0.0004671467,2.5E-007
"2017-08-15 23:05:00",3082,"ELMU",12.73,53.49,54.3,55.64,53.49,73.25,73.25,68.89,1.023,45.08,45.77,44.74,1.653,1.507,290,7.056,2.85,0,2.36,-0.0006206552,-0.0004671467,2.5E-007
"2017-08-15 23:10:00",3083,"ELMU",12.73,50.86,52.87,53.86,50.86,80.6,80.6,71.99,1.021,44.97,45.4,44.51,2.159,1.881,277.9,7.804,3.507,0,2.36,-0.0006206552,-0.0004671467,2.5E-007
"2017-08-15 23:15:00",3084,"ELMU",12.73,50.18,49.97,50.92,49.45,85.2,86.2,80.7,1.053,45.46,46.12,44.9,2.599,2.461,281.5,16.18,3.507,0,2.36,-0.0006193418,-0.0004993068,2.5E-007
"2017-08-15 23:20:00",3085,"ELMU",12.73,52.76,51.8,52.88,50.18,77.57,85.3,77.47,1.054,46.14,46.41,45.85,2.533,2.594,309.7,3.394,2.63,0,2.359,-0.0006193418,-0.0004993068,2.5E-007
"2017-08-15 23:25:00",3086,"ELMU",12.73,52.82,52.96,53.25,52.7,76.21,77.6,75.97,1.038,45.78,46.08,45.56,2.223,2.374,296.9,6.956,2.411,0,2.358,-0.0006193418,-0.0004993068,2.5E-007
"2017-08-15 23:30:00",3087,"ELMU",12.73,51.47,51.88,53.06,51.35,79.68,80.1,75.22,1.033,45.43,45.83,44.9,2.082,2.105,270.8,8.25,2.63,0,2.359,-0.000365544,-0.0001378603,2.5E-007
"2017-08-15 23:35:00",3088,"ELMU",12.73,52.27,52.02,52.52,51.41,76.32,79.82,76.32,1.019,45.28,45.63,44.94,1.974,2.035,303.2,9.06,2.411,0,2.36,-0.000365544,-0.0001378603,2.5E-007
"2017-08-15 23:40:00",3089,"ELMU",12.72,50.75,51.43,52.33,50.75,78.5,78.87,75.02,0.99,44.56,45.16,43.77,1.346,1.681,288.9,39.11,0.877,0,2.36,-0.000365544,-0.0001378603,2.5E-007
"2017-08-15 23:45:00",3090,"ELMU",12.72,50.2,50.36,50.93,50.07,82.1,82.2,78.36,1.015,44.62,45.17,44.06,0.76,1.006,278.2,34.2,1.973,0,2.36,-0.001307772,-0.00156091,2.5E-007
"2017-08-15 23:50:00",3091,"ELMU",12.72,49.22,50.05,50.63,49.16,82.7,83.2,80.7,0.986,44.89,45.25,44.16,0.842,0.784,231.7,7.009,2.63,0,2.36,-0.001307772,-0.00156091,2.5E-007
"2017-08-15 23:55:00",3092,"ELMU",12.71,48.42,48.59,49.34,48.3,87.5,88.2,82.3,1.013,44.73,45.29,43.81,1.133,0.991,173.3,7.808,1.534,0,2.36,-0.001307772,-0.00156091,2.5E-007
"2017-08-16 00:00:00",3093,"ELMU",12.71,49.53,48.93,49.71,48.36,84.3,87.7,84.3,1.016,45.04,45.33,44.81,1.364,1.215,90.4,38.52,2.411,0,2.36,-0.002376484,-0.00332163,2.5E-007
"2017-08-16 00:05:00",3094,"ELMU",12.71,50.45,50.36,50.69,49.59,80.2,84.4,79.83,1.001,44.9,45.29,44.49,1.136,1.325,79.88,3.324,2.411,0,2.36,-0.002376484,-0.00332163,2.5E-007
"2017-08-16 00:10:00",3095,"ELMU",12.71,49.65,50.09,50.69,49.53,81.3,81.6,79.35,0.985,44.39,44.87,43.93,0.993,1.01,167.9,80.3,1.315,0,2.361,-0.002376484,-0.00332163,2.5E-007
"2017-08-16 00:15:00",3096,"ELMU",12.71,49.47,49.98,50.33,49.23,80.5,81.3,79.39,0.969,44.15,44.59,43.4,1.074,1.139,198.2,13.77,2.192,0,2.361,-0.001995961,-0.002679329,2.5E-007
"2017-08-16 00:20:00",3097,"ELMU",12.7,50.33,49.59,50.45,49.04,79.63,82.2,79.57,0.989,44.1,44.54,43.55,1.203,0.943,87.6,67.58,3.726,0,2.362,-0.001995961,-0.002679329,2.5E-007
"2017-08-16 00:25:00",3098,"ELMU",12.7,50.58,50.35,50.7,50.03,78.07,79.67,78,0.979,44.07,44.4,43.83,1.982,1.63,91,5.123,3.726,0,2.362,-0.001995961,-0.002679329,2.5E-007
"2017-08-16 00:30:00",3099,"ELMU",12.7,51.13,50.67,51.13,50.4,77.22,78.31,77.19,0.988,44.07,44.28,43.9,2.66,2.237,94.5,4.359,5.042,0,2.363,-0.001338353,-0.001610557,2.5E-007
"2017-08-16 00:35:00",3100,"ELMU",12.7,49.42,50.64,51.19,49.42,80.7,80.7,75.83,0.969,43.86,44.28,43.23,2.917,2.986,120.1,31.43,4.603,0,2.365,-0.001338353,-0.001610557,2.5E-007
"2017-08-16 00:40:00",3101,"ELMU",12.7,49.23,49.17,49.6,48.93,79.47,81.3,79.47,0.948,43.48,43.99,42.93,2.123,2.557,137,46.21,1.754,0,2.367,-0.001338353,-0.001610557,2.5E-007
"2017-08-16 00:45:00",3102,"ELMU",12.7,49.42,49.33,49.54,49.11,78.86,80.5,78.79,0.947,43.31,43.61,43.01,1.008,1.629,253.1,11.58,0.658,0,2.367,-0.0004250868,-0.0002390385,2.5E-007
"2017-08-16 00:50:00",3103,"ELMU",12.69,50.58,49.84,50.64,49.23,74.8,79.81,74.77,0.938,43.15,43.69,42.57,0.198,0.516,218.8,41.33,0.658,0,2.368,-0.0004250868,-0.0002390385,2.5E-007
"2017-08-16 00:55:00",3104,"ELMU",12.69,51.26,50.85,51.32,50.46,73.24,75.31,73.14,0.942,42.94,43.31,42.69,0.04,0.086,122,24.77,0,0,2.367,-0.0004250868,-0.0002390385,2.5E-007
"2017-08-16 01:00:00",3105,"ELMU",12.69,49.91,50.87,51.26,49.85,74.97,75.28,73.17,0.917,43.03,43.38,42.2,0.21,0.055,27.27,96.4,2.85,0,2.368,-0.003443687,-0.00532059,2.5E-007
"2017-08-16 01:05:00",3106,"ELMU",12.69,48.19,48.09,49.91,47.4,81.8,82.7,75.01,0.938,42.35,43.07,41.89,1.091,0.683,276,3.732,3.288,0,2.369,-0.003443687,-0.00532059,2.5E-007
"2017-08-16 01:10:00",3107,"ELMU",12.69,49.23,49.31,49.85,48.19,79.2,81.7,78,0.944,43.09,43.35,42.82,1.697,1.402,298,10.03,2.411,0,2.368,-0.003443687,-0.00532059,2.5E-007
"2017-08-16 01:15:00",3108,"ELMU",12.69,48.68,49.04,49.48,48.56,81.5,81.5,79.13,0.953,43.28,43.54,43.06,2.406,2.123,295.5,7.691,3.288,0,2.368,-0.001618557,-0.002060212,2.5E-007
"2017-08-16 01:20:00",3109,"ELMU",12.68,48.69,48.72,48.93,48.5,81.6,81.7,81.1,0.953,43.3,43.48,43.11,2.272,2.312,307.6,2.674,3.069,0,2.368,-0.001618557,-0.002060212,2.5E-007
"2017-08-16 01:25:00",3110,"ELMU",12.68,48.69,48.44,48.69,48.2,82.2,82.9,81.5,0.96,43.33,43.64,43.03,2.452,2.367,321.9,6.717,3.069,0,2.369,-0.001618557,-0.002060212,2.5E-007
"2017-08-16 01:30:00",3111,"ELMU",12.68,47.59,48.32,48.87,47.46,84.6,84.6,81.3,0.948,43.17,43.68,42.68,2.341,2.378,303.9,8.28,3.288,0,2.369,-0.0007552874,-0.0007311341,2.5E-007
"2017-08-16 01:35:00",3112,"ELMU",12.68,48.45,48.22,48.88,47.47,81.7,84.8,81.3,0.947,43.37,43.63,43.06,2.54,2.506,304.8,11.18,4.384,0,2.369,-0.0007552874,-0.0007311341,2.5E-007
"2017-08-16 01:40:00",3113,"ELMU",12.68,46.92,47.25,48.45,46.25,87.2,87.9,81.8,0.953,42.8,43.43,41.98,2.625,2.531,290.8,18.09,3.726,0,2.37,-0.0007552874,-0.0007311341,2.5E-007
"2017-08-16 01:45:00",3114,"ELMU",12.67,48.95,48.05,49.07,46.86,80.5,87.2,80.5,0.95,43.32,43.54,43.1,2.957,2.814,323.2,6.221,4.165,0,2.37,-0.0007012928,-0.0006592086,2.5E-007
"2017-08-16 01:50:00",3115,"ELMU",12.67,49.25,49.06,49.32,48.76,79.18,80.7,79.18,0.945,43.24,43.43,43.05,3.183,2.978,318.9,6.312,4.384,0,2.371,-0.0007012928,-0.0006592086,2.5E-007
"2017-08-16 01:55:00",3116,"ELMU",12.67,49.19,49.41,49.62,49.13,78.81,79.15,77.99,0.938,42.99,43.21,42.79,3.345,3.314,314.5,5.09,3.946,0,2.371,-0.0007012928,-0.0006592086,2.5E-007
"2017-08-16 02:00:00",3117,"ELMU",12.67,49.81,49.37,49.81,48.89,77.14,79.22,77.04,0.94,42.92,43.1,42.69,3.305,3.34,319.6,4.18,4.384,0,2.372,0.0003606186,0.0008432686,2.5E-007
"2017-08-16 02:05:00",3118,"ELMU",12.67,48.77,49.01,49.87,48.46,79.9,80.4,77.1,0.936,42.9,43.08,42.69,2.927,3.157,298.3,5.836,3.069,0,2.373,0.0003606186,0.0008432686,2.5E-007
"2017-08-16 02:10:00",3119,"ELMU",12.67,48.4,48.6,48.83,48.28,81.2,81.3,79.9,0.939,42.88,43.06,42.67,2.5,2.674,302.1,4.985,2.85,0,2.373,0.0003606186,0.0008432686,2.5E-007
"2017-08-16 02:15:00",3120,"ELMU",12.66,48.28,48.36,48.52,47.54,81.4,81.7,81.1,0.937,42.96,43.12,42.15,2.37,2.413,313.4,5.94,3.726,0,2.374,-0.0002250119,3.094289E-005,2.5E-007
"2017-08-16 02:20:00",3121,"ELMU",12.66,47.36,47.77,48.4,47.3,84.2,84.2,81.3,0.935,42.76,43,42.39,2.17,2.299,285.4,5.758,3.069,0,2.374,-0.0002250119,3.094289E-005,2.5E-007
"2017-08-16 02:25:00",3122,"ELMU",12.66,48.22,47.81,48.34,47.36,82,84.3,81.7,0.941,42.97,43.21,42.77,2.292,2.226,301,7.274,3.069,0,2.375,-0.0002250119,3.094289E-005,2.5E-007
"2017-08-16 02:30:00",3123,"ELMU",12.66,47.85,47.9,48.28,47.67,83.1,83.6,81.6,0.941,42.97,43.2,42.63,2.326,2.297,293.3,7.143,3.726,0,2.374,-0.0009145013,-0.0009680751,2.5E-007
"2017-08-16 02:35:00",3124,"ELMU",12.66,47.91,47.91,48.1,47.67,83.2,83.5,82.9,0.944,43.09,43.29,42.87,2.844,2.555,305.9,5.429,4.384,0,2.375,-0.0009145013,-0.0009680751,2.5E-007
"2017-08-16 02:40:00",3125,"ELMU",12.66,47.61,47.74,47.97,47.55,84.4,84.5,83.1,0.947,43.06,43.3,42.83,3.42,3.169,309.8,4.65,4.822,0,2.374,-0.0009145013,-0.0009680751,2.5E-007
"2017-08-16 02:45:00",3126,"ELMU",12.65,47,47.51,47.85,46.93,85.1,85.1,83.6,0.933,43,43.28,42.65,3.389,3.421,304.1,8.2,3.726,0,2.375,-0.000375555,-0.0002026315,2.5E-007
"2017-08-16 02:50:00",3127,"ELMU",12.65,46.26,46.74,47.06,46.2,85.1,86.6,85,0.908,42.68,42.98,41.99,2.994,3.268,265.9,28.46,4.384,0,2.375,-0.000375555,-0.0002026315,2.5E-007
"2017-08-16 02:55:00",3128,"ELMU",12.65,46.26,45.8,46.38,45.34,88.1,89.3,85,0.939,42.27,43.12,41.49,2.288,2.574,290,39.19,3.288,0,2.376,-0.000375555,-0.0002026315,2.5E-007
"2017-08-16 03:00:00",3129,"ELMU",12.65,46.87,46.56,47,46.2,86.4,88,86.1,0.943,42.91,43.26,42.35,2.203,2.252,285,10.56,3.726,0,2.375,-0.0009518908,-0.001027368,2.5E-007
"2017-08-16 03:05:00",3130,"ELMU",12.65,47,46.9,47.06,46.26,85.2,86.9,85.1,0.934,42.92,43.29,42.42,2.541,2.252,317.8,6.927,4.603,0,2.375,-0.0009518908,-0.001027368,2.5E-007
"2017-08-16 03:10:00",3131,"ELMU",12.65,46.26,46.59,47,46.14,85.7,85.8,85,0.913,42.47,42.81,42.07,2.637,2.713,292.6,31.97,3.288,0,2.376,-0.0009518908,-0.001027368,2.5E-007
"2017-08-16 03:15:00",3132,"ELMU",12.65,45.65,46.2,46.51,45.65,86.5,86.7,85.5,0.901,42.29,42.65,41.68,2.431,2.458,242.8,12.15,3.507,0,2.376,-0.001028445,-0.001139139,2.5E-007
"2017-08-16 03:20:00",3133,"ELMU",12.65,45.89,45.57,46.01,45.1,87.5,89.1,86.6,0.921,42.21,42.75,41.6,2.477,2.585,302.6,14.06,5.918,0,2.376,-0.001028445,-0.001139139,2.5E-007
"2017-08-16 03:25:00",3134,"ELMU",12.64,46.51,46.09,46.57,45.83,85.8,87.5,85.8,0.923,42.44,42.65,42.25,1.907,2.104,286.3,55.46,1.973,0,2.376,-0.001028445,-0.001139139,2.5E-007
"2017-08-16 03:30:00",3135,"ELMU",12.64,47.49,46.83,47.49,45.95,82.9,86.3,82.9,0.926,42.44,42.8,41.79,2.792,2.43,296.2,8.38,7.014,0,2.377,-0.001161758,-0.001336636,2.5E-007
"2017-08-16 03:35:00",3136,"ELMU",12.64,47.49,47.42,47.67,47.12,81.6,83.6,81.5,0.911,42.48,42.69,42.08,2.419,2.597,297.1,10.53,3.726,0,2.377,-0.001161758,-0.001336636,2.5E-007
"2017-08-16 03:40:00",3137,"ELMU",12.64,46.14,47.22,47.55,46.08,83,83,80.8,0.881,42.07,42.56,41.05,2.923,2.636,245.5,17.21,3.507,0,2.377,-0.001161758,-0.001336636,2.5E-007
"2017-08-16 03:45:00",3138,"ELMU",12.64,47.36,46.77,47.36,45.77,82.8,86.2,82.7,0.921,42.21,42.58,41.17,2.329,2.699,301.3,9.9,4.822,0,2.378,-0.0006082749,-0.0005273346,2.5E-007
"2017-08-16 03:50:00",3139,"ELMU",12.64,47.06,47.35,47.73,47,82.9,83.4,81.5,0.911,42.33,42.7,41.82,2.245,2.199,276,20.47,2.85,0,2.379,-0.0006082749,-0.0005273346,2.5E-007
"2017-08-16 03:55:00",3140,"ELMU",12.63,47.18,46.88,47.24,46.44,83.5,84.7,82.3,0.922,42.16,42.56,41.59,2.433,2.381,274.7,9.99,3.288,0,2.378,-0.0006082749,-0.0005273346,2.5E-007
"2017-08-16 04:00:00",3141,"ELMU",12.63,47.73,47.49,48.59,47.12,81.9,83.5,81.8,0.923,42.46,43.54,42.23,1.88,2.166,282,14.01,3.069,0,2.379,-0.000932784,-0.0009968646,2.5E-007
"2017-08-16 04:05:00",3142,"ELMU",12.63,46.44,47.26,47.85,46.38,84.7,84.7,81.3,0.91,42.19,42.59,41.67,1.872,1.82,286.5,13.79,3.946,0,2.378,-0.000932784,-0.0009968646,2.5E-007
"2017-08-16 04:10:00",3143,"ELMU",12.63,48.16,47.39,48.16,46.38,80,85.1,80,0.917,42.38,42.68,42.09,1.725,1.824,307.3,18.33,2.85,0,2.379,-0.000932784,-0.0009968646,2.5E-007
"2017-08-16 04:15:00",3144,"ELMU",12.63,49.39,49.15,49.57,48.1,75.85,80,75.78,0.91,42.24,42.42,42.05,1.819,1.69,330.4,5.851,2.411,0,2.38,-0.001208418,-0.001412344,2.5E-007
"2017-08-16 04:20:00",3145,"ELMU",12.62,48.47,49.04,49.51,48.47,78.3,78.34,75.82,0.907,42.09,42.26,41.92,1.178,1.562,340.6,26.27,1.096,0,2.38,-0.001208418,-0.001412344,2.5E-007
"2017-08-16 04:25:00",3146,"ELMU",12.62,45.77,47.35,48.65,45.77,82.1,83.4,76.84,0.86,41.5,42.23,40.44,0.917,0.978,267.5,90.4,2.85,0,2.379,-0.001208418,-0.001412344,2.5E-007
"2017-08-16 04:30:00",3147,"ELMU",12.62,46.2,45.69,46.32,45.1,84.9,85.8,81.8,0.903,41.27,42.06,40.13,1.068,0.993,271,21.35,2.63,0,2.38,-0.001898735,-0.002525023,2.5E-007
"2017-08-16 04:35:00",3148,"ELMU",12.62,47.18,46.61,47.18,46.14,82.8,85.1,82.7,0.914,42.09,42.26,41.87,1.046,1.047,254,0.117,0.658,0,2.379,-0.001898735,-0.002525023,2.5E-007
"2017-08-16 04:40:00",3149,"ELMU",12.62,47,46.88,47.24,46.51,82.5,83.2,81.6,0.904,41.86,42.27,41.43,1.101,1.1,287.9,15.15,1.973,0,2.38,-0.001898735,-0.002525023,2.5E-007
"2017-08-16 04:45:00",3150,"ELMU",12.61,45.95,46.9,47.24,45.89,80.6,82.8,80.6,0.85,41.77,42.21,40.29,1.405,1.161,270.1,6.347,4.384,0,2.38,-0.002117123,-0.002886391,2.5E-007
"2017-08-16 04:50:00",3151,"ELMU",12.61,44.97,44.68,45.95,44.11,88,88.9,80.6,0.894,40.8,41.71,39.85,2.423,1.965,304.7,19.06,3.946,0,2.38,-0.002117123,-0.002886391,2.5E-007
"2017-08-16 04:55:00",3152,"ELMU",12.61,44.97,45.02,45.22,44.85,87,87.9,86.3,0.883,41.36,41.7,41.09,2.855,2.631,314.4,6.159,3.726,0,2.38,-0.002117123,-0.002886391,2.5E-007
"2017-08-16 05:00:00",3153,"ELMU",12.61,45.03,45.02,45.22,44.79,87,87.4,86.5,0.885,41.37,41.57,41.13,2.883,2.958,305.5,12.05,3.726,0,2.38,-0.001068035,-0.001200668,2.5E-007
"2017-08-16 05:05:00",3154,"ELMU",12.61,44.73,44.78,45.1,44.48,87.6,88,86.7,0.881,41.26,41.52,40.91,2.926,2.852,308.2,14.9,4.165,0,2.381,-0.001068035,-0.001200668,2.5E-007
"2017-08-16 05:10:00",3155,"ELMU",12.61,46.01,45.5,46.2,44.79,84.3,87.8,84.3,0.89,41.59,41.88,41.32,3.203,3.115,319,4.637,4.822,0,2.38,-0.001068035,-0.001200668,2.5E-007
"2017-08-16 05:15:00",3156,"ELMU",12.6,46.32,45.88,46.32,45.46,83.6,85.3,83.5,0.893,41.5,41.82,41.12,3.242,3.236,321.9,5.329,4.165,0,2.381,-0.0006347936,-0.0005803579,2.5E-007
"2017-08-16 05:20:00",3157,"ELMU",12.6,45.71,45.8,46.38,45.34,84.9,85.4,83.1,0.886,41.29,41.7,40.95,2.876,3.059,312.1,4.345,2.63,0,2.381,-0.0006347936,-0.0005803579,2.5E-007
"2017-08-16 05:25:00",3158,"ELMU",12.6,45.83,45.87,46.14,45.65,83.6,84.8,83.3,0.877,41.37,41.61,41.02,2.275,2.615,316.1,7.874,2.63,0,2.382,-0.0006347936,-0.0005803579,2.5E-007
"2017-08-16 05:30:00",3159,"ELMU",12.6,42.71,44.74,45.95,42.71,87.9,87.9,82.4,0.819,40.38,41.49,39.29,1.949,1.948,286.5,37.21,3.946,0,2.382,-0.0008179042,-0.0008359843,0.001195763
"2017-08-16 05:35:00",3160,"ELMU",12.6,42.03,42.13,42.83,41.85,91.2,91.3,87.9,0.827,39.52,39.8,39.18,2.561,2.248,266.4,5.946,4.603,0,2.382,-0.0008179042,-0.0008359843,0.001195763
"2017-08-16 05:40:00",3161,"ELMU",12.58,43.99,43.18,44.11,41.79,89.5,92.5,89.5,0.876,40.87,41.46,39.45,2.712,2.685,296.7,9.41,4.165,0,2.381,-0.0008179042,-0.0008359843,0.001195763
"2017-08-16 05:45:00",3162,"ELMU",12.59,43.63,44.1,44.42,43.63,84.8,89.4,84.8,0.818,40.82,41.25,39.37,2.652,2.746,262.1,10.68,3.726,0,2.38,-0.001332781,-0.001586344,0.007250728
"2017-08-16 05:50:00",3163,"ELMU",12.59,43.44,42.7,43.69,41.97,89.8,91.4,84.6,0.86,39.45,40.84,38.55,2.046,2.402,276.8,23.99,3.946,0,2.379,-0.001332781,-0.001586344,0.007250728
"2017-08-16 05:55:00",3164,"ELMU",12.59,43.26,43.47,43.93,43.07,87.4,89.8,86.6,0.831,39.98,40.89,39.48,1.906,1.9,286,23.03,3.069,0,2.38,-0.001332781,-0.001586344,0.007250728
"2017-08-16 06:00:00",3165,"ELMU",12.59,45.16,44.11,45.22,43.13,83.7,88.4,83.7,0.856,40.31,40.66,39.69,1.681,1.936,314.6,15.33,2.411,0,2.38,0.001573079,0.002664466,0.01888648
"2017-08-16 06:05:00",3166,"ELMU",12.59,46.2,45.68,46.32,45.04,80.9,83.7,80.9,0.86,40.66,40.92,40.35,0.98,1.286,333.4,6.489,0.658,0,2.38,0.001573079,0.002664466,0.01888648
"2017-08-16 06:10:00",3167,"ELMU",12.58,45.47,46.02,46.57,45.47,82.4,82.5,80.4,0.852,40.63,40.93,40.33,1.027,0.955,330.9,10.76,3.069,0,2.381,0.001573079,0.002664466,0.01888648
"2017-08-16 06:15:00",3168,"ELMU",12.58,45.23,45.31,45.71,44.86,83.7,83.9,81.6,0.858,40.42,40.7,40.09,0.951,0.993,325.6,22.52,2.192,0,2.382,0.001286625,0.002152922,0.04336834
"2017-08-16 06:20:00",3169,"ELMU",12.58,44,44.89,45.59,44,82.3,83.8,82.3,0.806,40.17,40.74,38.97,0.942,0.943,352,0.066,0,0.01526738,2.383,0.001286625,0.002152922,0.04336834
"2017-08-16 06:25:00",3170,"ELMU",12.58,42.77,43.47,44.18,42.77,88.5,88.6,82.4,0.826,39.77,40.42,39.03,0.7,0.754,307.5,36.49,3.069,0.1192814,2.383,0.001286625,0.002152922,0.04336834
"2017-08-16 06:30:00",3171,"ELMU",12.58,43.32,42.98,43.38,42.52,89.9,90.7,88.5,0.857,40.26,40.69,39.5,1.176,0.892,305.9,13.16,3.069,0.3899798,2.381,0.0009038051,0.001422484,0.08072697
"2017-08-16 06:35:00",3172,"ELMU",12.58,43.63,43.61,43.87,43.08,88.2,90.3,87.7,0.85,40.56,40.94,40.07,2.263,1.673,309.5,4.971,5.042,0.9715813,2.382,0.0009038051,0.001422484,0.08072697
"2017-08-16 06:40:00",3173,"ELMU",12.57,43.88,43.85,44.24,43.51,87.7,88.5,86.9,0.854,40.52,40.85,40.14,2.763,2.662,305.7,11.47,4.165,1.968305,2.381,0.0009038051,0.001422484,0.08072697
"2017-08-16 06:45:00",3174,"ELMU",12.58,42.71,43.49,44,42.71,87.8,88.3,86.7,0.818,40.07,40.68,39.36,2.493,2.573,280.3,12.54,2.411,3.573186,2.383,0.002194141,0.003349468,0.1230952
"2017-08-16 06:50:00",3175,"ELMU",12.57,42.4,42.25,42.89,41.85,91.7,91.8,87.7,0.844,39.46,40.32,38.91,1.984,2.343,283.6,11.66,2.85,6.124253,2.382,0.002194141,0.003349468,0.1230952
"2017-08-16 06:55:00",3176,"ELMU",12.58,44.25,43.17,44.25,42.34,88.1,91.7,88.1,0.87,40.54,41.06,40.02,1.665,1.761,326.2,9.54,2.411,11.94065,2.383,0.002194141,0.003349468,0.1230952
"2017-08-16 07:00:00",3177,"ELMU",12.58,44.06,44.45,44.86,44,86.2,88.1,84.9,0.845,40.59,41.04,40.08,1.578,1.683,319.3,24.06,2.411,20.82831,2.383,0.004701915,0.005823638,0.1681746
"2017-08-16 07:05:00",3178,"ELMU",12.59,43.88,43.98,44.31,43.63,87,87.3,85.9,0.847,40.25,40.64,39.84,1.616,1.504,278.3,14.93,2.63,32.21925,2.384,0.004701915,0.005823638,0.1681746
"2017-08-16 07:10:00",3179,"ELMU",12.59,44.37,44.02,44.37,43.57,87.7,87.9,86.9,0.87,40.55,40.99,39.99,1.614,1.626,287.2,18.17,2.192,43.57451,2.386,0.004701915,0.005823638,0.1681746
"2017-08-16 07:15:00",3180,"ELMU",12.59,44.92,45,45.41,44.31,86.7,87.7,85,0.878,41.15,41.42,40.81,1.697,1.637,268,17.7,2.192,55.042,2.388,0.009323623,0.01074353,0.2144184
"2017-08-16 07:20:00",3181,"ELMU",12.6,47.31,46.11,47.31,44.92,82,86.7,81.3,0.909,41.56,42.15,41.15,1.127,1.458,315.2,21.53,1.096,66.79391,2.39,0.009323623,0.01074353,0.2144184
"2017-08-16 07:25:00",3182,"ELMU",12.62,47.19,47.28,47.56,47.01,82.4,82.5,80.2,0.91,41.9,42.27,41.43,1.27,1.191,307.4,11.32,2.63,78.90131,2.392,0.009323623,0.01074353,0.2144184
"2017-08-16 07:30:00",3183,"ELMU",12.63,47.93,47.59,48.36,47.13,82.2,82.7,81.4,0.934,42.44,43.31,41.93,1.438,1.317,306.8,6.798,2.85,91.12939,2.396,0.01360082,0.01543658,0.2607822
"2017-08-16 07:35:00",3184,"ELMU",12.65,48.79,48.3,48.97,47.87,81.7,82.9,81,0.958,43.05,43.72,42.49,2.071,1.775,315.9,3.044,3.069,103.6712,2.4,0.01360082,0.01543658,0.2607822
"2017-08-16 07:40:00",3185,"ELMU",12.66,50.32,49.58,50.5,48.72,78.96,83,77.5,0.981,43.6,44.16,42.95,1.912,1.982,319.9,3.462,2.192,116.7057,2.403,0.01360082,0.01543658,0.2607822
"2017-08-16 07:45:00",3186,"ELMU",12.7,52.4,51.32,52.46,50.2,72.96,79,72.15,0.978,43.54,44.53,42.68,1.678,1.815,322.2,3.631,1.754,130.3305,2.406,0.0193672,0.02229798,0.3069522
"2017-08-16 07:50:00",3187,"ELMU",12.73,53.01,52.91,53.2,52.34,75.58,76.13,71.87,1.037,44.96,45.84,43.93,1.377,1.493,290.2,12.94,1.534,144.4097,2.41,0.0193672,0.02229798,0.3069522
"2017-08-16 07:55:00",3188,"ELMU",12.78,54.05,53.5,54.17,52.95,75.55,77.73,74.08,1.076,46.03,46.86,45.19,1.233,1.328,267.6,6.683,1.534,158.6512,2.412,0.0193672,0.02229798,0.3069522
"2017-08-16 08:00:00",3189,"ELMU",12.83,55.46,54.76,55.64,53.99,76.6,78.48,74.19,1.149,47.52,48.66,46.45,1.048,1.149,284.3,13.08,1.534,173.1299,2.414,0.02584363,0.02902129,0.3516174
"2017-08-16 08:05:00",3190,"ELMU",12.9,57.42,56.51,57.6,55.4,73.64,76.54,72.04,1.186,48.4,49.29,47.92,0.675,0.866,306,7.612,0.658,187.7039,2.417,0.02584363,0.02902129,0.3516174
"2017-08-16 08:10:00",3191,"ELMU",12.97,61.1,59.34,61.1,57.48,61.07,73.78,61.07,1.121,48.1,49.39,47.06,0.272,0.469,109.2,70.12,0,202.6957,2.421,0.02584363,0.02902129,0.3516174
"2017-08-16 08:15:00",3192,"ELMU",13.07,62.2,62,62.45,61.04,57.77,61.96,54.19,1.103,47.03,48.28,45.55,0.034,0.131,159.9,38.2,1.096,217.9807,2.422,0.03365668,0.03674956,0.3960075
"2017-08-16 08:20:00",3193,"ELMU",13.17,63.92,63.24,64.16,62.14,50.68,58.45,49.9,1.028,46.46,47.58,44.85,0.088,0.039,122.3,32.35,0.877,233.609,2.424,0.03365668,0.03674956,0.3960075
"2017-08-16 08:25:00",3194,"ELMU",13.28,62.87,63.21,64.1,62.75,57.83,57.87,48.47,1.131,46.04,47.9,43.73,0.641,0.343,148.4,13.79,3.069,249.4938,2.426,0.03365668,0.03674956,0.3960075
"2017-08-16 08:30:00",3195,"ELMU",13.4,61.4,62.14,62.81,61.4,58.82,61.82,57.53,1.092,47.85,48.59,46.51,1.431,1.026,126.1,20.04,4.165,265.4111,2.428,0.04225471,0.04616507,0.4414594
"2017-08-16 08:35:00",3196,"ELMU",13.52,61.71,61.33,61.71,60.85,59.78,62.43,58.14,1.122,47.26,48.6,46.51,2.202,1.854,122.3,15.34,3.726,281.3669,2.429,0.04225471,0.04616507,0.4414594
"2017-08-16 08:40:00",3197,"ELMU",13.65,61.34,61.5,61.83,61.28,57.01,60.93,56.33,1.056,46.92,47.93,45.75,2.544,2.393,108,12.43,3.507,297.0381,2.429,0.04225471,0.04616507,0.4414594
"2017-08-16 08:45:00",3198,"ELMU",13.77,61.52,61.39,61.64,61.03,57.76,60.18,55.89,1.077,46.49,47.66,45.48,2.591,2.575,118.1,12.14,3.507,312.7276,2.429,0.05162903,0.05962599,0.4847391
"2017-08-16 08:50:00",3199,"ELMU",13.96,62.18,61.66,62.24,61.15,54.89,59.77,53.84,1.047,46.06,47.36,44.89,2.509,2.553,118,14.64,3.507,328.3077,2.429,0.05162903,0.05962599,0.4847391
"2017-08-16 08:55:00",3200,"ELMU",14.32,62.41,62.38,62.72,62.12,55.09,56.36,52.71,1.06,45.64,46.76,44.81,2.362,2.431,120.7,18.67,3.726,343.9288,2.429,0.05162903,0.05962599,0.4847391
"2017-08-16 09:00:00",3201,"ELMU",14.55,62.6,62.62,62.96,62.23,55.57,55.81,52.23,1.076,45.6,46.61,44.95,2.253,2.342,132.1,17.33,3.507,359.5309,2.428,0.05986543,0.06926247,0.5276467
"2017-08-16 09:05:00",3202,"ELMU",14.39,63.27,63.06,63.33,62.6,51.89,56.11,50.77,1.029,45.47,46.94,44.5,2.485,2.339,136.8,18.47,4.822,375.1712,2.428,0.05986543,0.06926247,0.5276467
"2017-08-16 09:10:00",3203,"ELMU",14.33,63.69,63.48,63.69,63.14,51.44,53.15,49.98,1.035,45.22,46.23,44.44,2.51,2.516,135.2,19.19,3.507,391.024,2.426,0.05986543,0.06926247,0.5276467
"2017-08-16 09:15:00",3204,"ELMU",14.28,64.6,64.13,64.79,63.5,47.83,52.33,47.83,0.994,45.56,46.73,44.41,2.457,2.474,146.8,19.86,4.165,406.8216,2.426,0.06837627,0.0788236,0.5681137
"2017-08-16 09:20:00",3205,"ELMU",14.24,64.41,64.21,64.66,63.8,48.82,51.27,46.91,1.008,44.57,45.99,43.62,2.457,2.487,135.9,17.64,4.603,422.4769,2.426,0.06837627,0.0788236,0.5681137
"2017-08-16 09:25:00",3206,"ELMU",14.21,64.59,64.52,64.72,64.11,48.44,51.71,47.18,1.006,44.88,46.52,43.99,2.452,2.436,136.4,18.41,3.726,437.922,2.426,0.06837627,0.0788236,0.5681137
"2017-08-16 09:30:00",3207,"ELMU",14.19,65.26,64.97,65.44,64.41,48.03,50.68,46.39,1.021,45.11,46.6,43.98,2.306,2.386,176.7,27.42,4.384,453.2476,2.426,0.07662389,0.08803041,0.6068475
"2017-08-16 09:35:00",3208,"ELMU",14.16,65.56,65.59,65.87,65.2,47.48,49.29,44.04,1.02,44.45,46.14,43.25,2.108,2.13,168.5,34.84,4.165,468.4839,2.426,0.07662389,0.08803041,0.6068475
"2017-08-16 09:40:00",3209,"ELMU",14.14,66.48,65.96,66.54,65.5,42.85,47.79,41.18,0.95,43.26,45.27,41.99,2.042,2.121,161.4,27.21,3.946,483.6133,2.426,0.07662389,0.08803041,0.6068475
"2017-08-16 09:45:00",3210,"ELMU",14.13,67.28,66.91,67.46,66.36,40.61,44.93,40.44,0.926,43.62,45.02,42.43,1.907,1.909,180.7,40.61,3.288,498.6372,2.426,0.08482166,0.09643211,0.6439816
"2017-08-16 09:50:00",3211,"ELMU",14.11,67.4,67.17,67.58,66.6,42.48,44.55,40.74,0.972,43.44,45,42.15,1.64,1.848,149.6,37.51,3.288,513.4,2.426,0.08482166,0.09643211,0.6439816
"2017-08-16 09:55:00",3212,"ELMU",14.11,67.34,67.51,67.89,66.97,42.78,44.35,40.74,0.977,44.07,45.42,42.72,1.636,1.531,112.8,28.48,4.165,527.8732,2.427,0.08482166,0.09643211,0.6439816
"2017-08-16 10:00:00",3213,"ELMU",14.1,67.77,67.72,68.13,67.22,40.78,44.15,40.44,0.945,43.62,45.39,42.84,1.676,1.676,96.7,45.02,3.507,542.278,2.427,0.09235434,0.1037083,0.6776872
"2017-08-16 10:05:00",3214,"ELMU",14.09,68.69,68.09,68.69,67.46,40.91,41.9,38.29,0.979,43.16,44.17,42.01,1.547,1.585,154.3,52.91,3.946,556.6775,2.427,0.09235434,0.1037083,0.6776872
"2017-08-16 10:10:00",3215,"ELMU",14.08,69.36,69.07,69.42,68.62,38.56,41.46,37.03,0.944,43.32,44.44,41.75,1.441,1.578,155.2,34.74,3.726,570.8884,2.426,0.09235434,0.1037083,0.6776872
"2017-08-16 10:15:00",3216,"ELMU",14.07,69.78,69.74,70.15,69.17,36.82,39.65,34.99,0.915,42.73,44.17,40.93,1.702,1.628,125.1,28.08,3.507,584.9678,2.425,0.1006437,0.1126481,0.7094931
"2017-08-16 10:20:00",3217,"ELMU",14.07,70.69,70.23,70.75,69.59,34.98,38.93,34.3,0.896,42.54,43.98,41.11,2.03,1.831,149.6,25.43,5.48,598.8027,2.425,0.1006437,0.1126481,0.7094931
"2017-08-16 10:25:00",3218,"ELMU",14.06,70.68,70.19,70.75,69.7,38.04,38.66,33.48,0.975,41.98,44.1,39.89,2.005,2.067,145.6,35.79,4.384,612.3879,2.424,0.1006437,0.1126481,0.7094931
"2017-08-16 10:30:00",3219,"ELMU",14.05,70.49,70.66,71.05,70.31,34.74,38.01,33.62,0.884,42.54,44.15,40.76,1.997,1.93,89.1,52.08,4.165,624.282,2.424,0.1090484,0.1231037,0.7387045
"2017-08-16 10:35:00",3220,"ELMU",14.05,70.06,70.54,70.98,70.06,34.71,36.48,33.45,0.87,41.52,42.64,40.28,2.093,2.045,81,43.67,4.603,634.6581,2.424,0.1090484,0.1231037,0.7387045
"2017-08-16 10:40:00",3221,"ELMU",14.04,70.98,70.52,71.1,70.12,33.31,37.46,32.46,0.862,40.93,43.22,39.62,1.972,2.011,130.7,77.54,4.603,647.3501,2.424,0.1090484,0.1231037,0.7387045
"2017-08-16 10:45:00",3222,"ELMU",14.04,72.02,71.87,72.39,70.98,33.82,39.06,32.77,0.907,42.69,46.01,40.95,1.787,1.88,152.4,67.32,3.946,660.9336,2.423,0.1166311,0.1315325,0.7649853
"2017-08-16 10:50:00",3223,"ELMU",14.04,72.75,72.22,72.75,71.83,33.51,35.11,32.36,0.921,41.89,43.32,40.98,1.513,1.714,139.3,34.82,3.507,675.3208,2.422,0.1166311,0.1315325,0.7649853
"2017-08-16 10:55:00",3224,"ELMU",14.04,73.24,73.43,74.04,72.75,33.04,37.19,31.3,0.923,42.69,46.29,41.09,1.458,1.383,177.8,55.8,2.85,686.5097,2.421,0.1166311,0.1315325,0.7649853
"2017-08-16 11:00:00",3225,"ELMU",14.03,74.21,73.43,74.21,72.81,29.5,33.17,29.3,0.851,40.68,42.73,39.36,1.495,1.536,132,34.01,4.384,698.0898,2.422,0.1234244,0.1376051,0.7874662
"2017-08-16 11:05:00",3226,"ELMU",14.02,74.27,74.39,74.82,74.03,29.97,31.4,28.24,0.867,40.57,42.17,39.47,1.497,1.442,129.6,53.2,3.069,708.4372,2.421,0.1234244,0.1376051,0.7874662
"2017-08-16 11:10:00",3227,"ELMU",14.02,73.83,74.36,74.82,73.77,29.76,31.6,27.42,0.848,40.37,42.06,38.67,2.103,1.812,167.6,22.66,5.261,716.8423,2.42,0.1234244,0.1376051,0.7874662
"2017-08-16 11:15:00",3228,"ELMU",14.01,73.02,73.27,73.83,72.78,30.68,36.94,29.02,0.851,41.36,45.14,39.48,2.519,2.24,175.7,38.34,5.261,725.6913,2.42,0.1300778,0.1460612,0.8081483
"2017-08-16 11:20:00",3229,"ELMU",14.01,73.76,73.53,73.88,73.09,30.99,32.89,28.74,0.881,40.76,42.9,38.86,3.161,2.854,165.9,17.5,5.042,736.6979,2.419,0.1300778,0.1460612,0.8081483
"2017-08-16 11:25:00",3230,"ELMU",14,74.06,73.74,74.18,73.27,28.78,31.46,28.33,0.826,40.17,41.7,38.99,2.997,3.124,117.8,29.79,5.261,749.6575,2.419,0.1300778,0.1460612,0.8081483
"2017-08-16 11:30:00",3231,"ELMU",14,73.94,74.34,74.86,73.76,31.53,36.46,28.78,0.902,42.37,46.49,39.5,2.916,2.954,199.1,28.34,5.042,758.8323,2.417,0.1383011,0.1589739,0.8239593
"2017-08-16 11:35:00",3232,"ELMU",14,74.18,73.53,74.18,73.08,31.05,37.45,29.73,0.895,41.91,45.84,39.83,2.664,2.87,197.5,28.76,7.453,766.1725,2.416,0.1383011,0.1589739,0.8239593
"2017-08-16 11:40:00",3233,"ELMU",14,74.67,74.57,75.35,74.06,27.89,33.95,26.77,0.817,40.23,44.34,38.29,2.84,2.818,156,24.46,5.918,773.53,2.415,0.1383011,0.1589739,0.8239593
"2017-08-16 11:45:00",3234,"ELMU",13.99,75.22,75.28,75.96,74.61,26.56,31.6,25.68,0.793,41.08,43.59,37.81,3.223,2.988,161.5,32.46,7.672,784.8148,2.414,0.1434907,0.1643757,0.8369401
"2017-08-16 11:50:00",3235,"ELMU",13.99,75.47,75.09,75.65,74.37,26.43,33.78,26.33,0.795,39.83,44.23,38.4,3.335,3.286,163.5,36.26,5.261,796.4324,2.413,0.1434907,0.1643757,0.8369401
"2017-08-16 11:55:00",3236,"ELMU",13.99,74.98,75.44,75.78,74.98,26.73,31.12,25.82,0.792,39.73,42.94,38.05,3.372,3.201,170.7,30.95,5.918,806.8367,2.414,0.1434907,0.1643757,0.8369401
"2017-08-16 12:00:00",3237,"ELMU",13.99,75.84,75.38,75.84,74.8,25.24,31.43,25.03,0.769,39.37,43.13,37.23,3.006,3.34,166.7,30.52,4.822,815.1112,2.412,0.1503845,0.1736861,0.8484027
"2017-08-16 12:05:00",3238,"ELMU",13.98,75.78,76.49,77.31,75.53,25.31,27.82,23.74,0.769,38.72,40.6,37.13,3.002,2.855,118,43.1,6.795,822.5687,2.412,0.1503845,0.1736861,0.8484027
"2017-08-16 12:10:00",3239,"ELMU",13.98,76.2,75.02,76.2,74.49,25.65,29.66,24.42,0.791,37.65,41.67,35.97,2.68,3.059,34.65,75.11,5.918,829.7526,2.411,0.1503845,0.1736861,0.8484027
"2017-08-16 12:15:00",3240,"ELMU",13.98,76.45,76.02,76.76,75.22,22.79,25.78,22.24,0.709,36.55,38.65,35.11,2.681,2.705,122,28.89,6.357,834.8023,2.409,0.1532479,0.1757067,0.8571474
"2017-08-16 12:20:00",3241,"ELMU",13.98,76.63,76.69,77,76.2,21.97,24.22,20.31,0.687,35.82,37.54,33.08,2.383,2.649,139.7,32.39,4.822,841.3928,2.409,0.1532479,0.1757067,0.8571474
"2017-08-16 12:25:00",3242,"ELMU",13.98,75.65,76.29,77.12,75.34,29.35,30.68,20.51,0.889,36.29,42.54,33.47,2.316,2.133,245.2,34.99,4.384,847.7005,2.408,0.1532479,0.1757067,0.8571474
"2017-08-16 12:30:00",3243,"ELMU",13.97,76.26,76.46,76.99,75.53,23.67,31.77,22.11,0.731,37.59,43.69,35.25,2.132,2.152,116,79.32,3.726,855.3312,2.408,0.1554402,0.1760465,0.8612326
"2017-08-16 12:35:00",3244,"ELMU",13.97,77.16,76.93,77.41,76.25,27.14,31.93,22.79,0.864,39.74,45.02,36.3,2.018,2.025,226.4,59.34,3.946,859.7641,2.407,0.1554402,0.1760465,0.8612326
"2017-08-16 12:40:00",3245,"ELMU",13.97,76.91,76.94,77.23,76.55,23.26,29.72,22.75,0.734,38.73,42.98,36.11,2.522,2.322,174.2,29.71,6.357,865.0701,2.406,0.1554402,0.1760465,0.8612326
"2017-08-16 12:45:00",3246,"ELMU",13.96,77.15,77.2,77.88,76.41,25.43,26.93,22,0.809,37.24,40.9,35.27,2.883,2.699,154.6,26.99,6.576,869.6607,2.404,0.1583132,0.1791085,0.8581226
"2017-08-16 12:50:00",3247,"ELMU",13.96,77.27,77.24,77.7,76.78,24.45,26.83,22.17,0.781,37.32,40.62,35.53,3.563,3.299,149.7,23.07,7.672,874.8871,2.403,0.1583132,0.1791085,0.8581226
"2017-08-16 12:55:00",3248,"ELMU",13.96,78.19,77.92,78.31,77.21,21.63,24.55,21.05,0.712,36.3,38.24,35.21,3.254,3.466,161.4,23.64,4.603,878.7451,2.403,0.1583132,0.1791085,0.8581226
"2017-08-16 13:00:00",3249,"ELMU",13.96,77.14,78.34,79.35,77.14,22.24,26.01,20.88,0.708,37.65,41.23,35.05,3.132,3.059,175.7,38.3,6.138,881.7537,2.402,0.1639312,0.1893813,0.8559203
"2017-08-16 13:05:00",3250,"ELMU",13.96,78.49,77.9,78.61,77.14,21.49,24.01,20.95,0.715,36.37,38.33,34.94,2.514,2.772,177.5,24.73,3.946,883.9265,2.4,0.1639312,0.1893813,0.8559203
"2017-08-16 13:10:00",3251,"ELMU",13.95,77.88,78.1,78.49,77.76,23.97,25.3,20.3,0.782,36.68,39.84,34.34,2.363,2.4,157.9,53.94,4.603,885.8719,2.399,0.1639312,0.1893813,0.8559203
"2017-08-16 13:15:00",3252,"ELMU",13.95,77.76,77.7,78.12,77.33,25.88,29.75,21.32,0.84,38.55,43.57,35.03,2.141,2.335,220.8,42.78,5.918,887.705,2.399,0.1621318,0.1842228,0.8482724
"2017-08-16 13:20:00",3253,"ELMU",13.95,78.25,78.38,79.04,77.69,27.68,30.53,22.88,0.913,40.81,44.64,37.66,2.549,2.166,211.8,45.33,8.55,889.5891,2.397,0.1621318,0.1842228,0.8482724
"2017-08-16 13:25:00",3254,"ELMU",13.95,78.61,77.82,78.61,76.9,26.73,27.64,21.69,0.893,38.47,42.08,35.22,3.439,3.09,146.2,27.5,10.3,890.7211,2.396,0.1621318,0.1842228,0.8482724
"2017-08-16 13:30:00",3255,"ELMU",13.95,77.27,78.17,79.04,77.14,24.86,32.61,22.41,0.794,39.91,46.91,36.32,3.892,3.792,208.9,25.13,6.795,892.0233,2.394,0.164157,0.1881652,0.8342144
"2017-08-16 13:35:00",3256,"ELMU",13.95,78.37,78.13,78.98,77.33,23.73,29.17,21.01,0.786,39.27,42.97,35,3.498,3.903,214.7,30.41,4.822,892.4241,2.393,0.164157,0.1881652,0.8342144
"2017-08-16 13:40:00",3257,"ELMU",13.95,78.67,78.62,79.1,78.18,22.85,27.03,22,0.765,39.1,41.85,36.68,3.357,3.259,179.1,31.51,7.672,892.7128,2.393,0.164157,0.1881652,0.8342144
"2017-08-16 13:45:00",3258,"ELMU",13.94,79.1,79.17,79.96,78.55,23.5,26.93,20.64,0.797,38.53,42.08,35.32,3.684,3.445,170.6,25.58,7.453,893.1029,2.391,0.166154,0.1927264,0.8210095
"2017-08-16 13:50:00",3259,"ELMU",13.94,78.92,78.56,79.16,78.12,21.35,23.87,20.1,0.72,36.17,38.61,34.25,3.612,3.74,121.1,85.8,6.138,893.7521,2.39,0.166154,0.1927264,0.8210095
"2017-08-16 13:55:00",3260,"ELMU",13.94,79.78,79.37,79.96,78.8,22.24,23.33,20.74,0.772,37.04,38.89,35.8,3.154,3.372,161.4,36.6,6.357,893.9451,2.391,0.166154,0.1927264,0.8210095
"2017-08-16 14:00:00",3261,"ELMU",13.94,80.7,80.5,81.3,79.65,19.69,26.79,19.69,0.704,38.45,43.77,35.55,2.298,2.754,164.6,55.69,5.042,893.9586,2.39,0.1659653,0.1920934,0.805615
"2017-08-16 14:05:00",3262,"ELMU",13.94,79.41,79.62,80.6,79.22,23.73,25.06,19.45,0.814,37.6,40.66,34.97,2.287,2.183,233.4,59.99,3.726,893.9302,2.389,0.1659653,0.1920934,0.805615
"2017-08-16 14:10:00",3263,"ELMU",13.94,79.41,79.85,80.2,79.41,22.14,27.75,19.89,0.759,38.31,43.58,35.2,3.351,2.883,178.6,21.28,8.77,893.7896,2.388,0.1659653,0.1920934,0.805615
"2017-08-16 14:15:00",3264,"ELMU",13.93,79.1,78.43,79.47,77.57,22.65,26.73,21.15,0.769,38.01,41.28,35.16,3.958,3.606,210.9,27.65,8.77,892.7002,2.388,0.1639457,0.1880476,0.7840709
"2017-08-16 14:20:00",3265,"ELMU",13.93,78.61,79.01,79.96,78.12,23.39,27.88,20.37,0.781,38.51,43.09,35.32,5.002,4.512,195.3,25.57,10.08,890.8787,2.387,0.1639457,0.1880476,0.7840709
"2017-08-16 14:25:00",3266,"ELMU",13.92,79.65,79.33,79.78,78.55,22.24,24.92,19.14,0.769,36.55,40.44,33.73,3.58,4.36,210.1,54.2,4.603,888.4928,2.386,0.1639457,0.1880476,0.7840709
"2017-08-16 14:30:00",3267,"ELMU",13.92,79.59,79.53,80.5,78.67,19.96,23.5,19.21,0.688,36.13,39.35,33.87,2.777,3.233,276,80.7,4.384,885.3912,2.385,0.1662725,0.1955137,0.7613112
"2017-08-16 14:35:00",3268,"ELMU",13.92,80.9,80.7,81.7,79.53,20.64,24.65,18.77,0.744,37.21,41.14,34.86,1.929,2.161,163.3,79.03,5.699,881.7512,2.385,0.1662725,0.1955137,0.7613112
"2017-08-16 14:40:00",3269,"ELMU",13.92,80.3,80.3,80.9,79.35,20.94,22.82,18.63,0.738,35.84,38.49,34.07,2.304,2.149,148.3,29.18,5.042,880.3718,2.384,0.1662725,0.1955137,0.7613112
"2017-08-16 14:45:00",3270,"ELMU",13.92,81.3,81,82,80.2,18.53,24.01,18.33,0.676,36.31,40.32,34.4,2.689,2.416,155.2,38.38,4.822,881.7682,2.384,0.1612282,0.1827878,0.7352707
"2017-08-16 14:50:00",3271,"ELMU",13.9,81.3,80.3,81.4,79.41,18.97,20.5,18.53,0.692,34.94,36.22,33.91,2.771,2.916,157,31.11,4.603,883.1529,2.384,0.1612282,0.1827878,0.7352707
"2017-08-16 14:55:00",3272,"ELMU",13.9,81.4,81.3,81.8,80.7,23.09,23.49,18.02,0.845,35.91,40.82,33.73,2.419,2.541,160.5,62.83,3.726,882.024,2.384,0.1612282,0.1827878,0.7352707
"2017-08-16 15:00:00",3273,"ELMU",13.9,81.4,81.2,81.9,80.4,18.09,25.5,18.09,0.662,37.72,42.01,34.02,2.335,2.375,202.1,59.16,5.699,874.2602,2.383,0.1589785,0.1821769,0.7059205
"2017-08-16 15:05:00",3274,"ELMU",13.89,80.3,80.6,81.5,79.96,19.99,19.99,17.78,0.705,34.06,35.67,32.79,1.93,2.117,80.1,62.96,3.726,840.1213,2.385,0.1589785,0.1821769,0.7059205
"2017-08-16 15:10:00",3275,"ELMU",13.89,81.5,81.2,81.7,80.3,18.97,23.46,17.78,0.698,35.58,40.52,33.25,2.181,1.942,139.2,60.01,5.699,831.4182,2.383,0.1589785,0.1821769,0.7059205
"2017-08-16 15:15:00",3276,"ELMU",13.88,81.9,81.9,82.7,81.5,19.41,19.58,17.34,0.721,34.59,36.54,33.46,2.11,2.304,160.7,35.81,5.918,842.2379,2.383,0.1571346,0.1781543,0.6751128
"2017-08-16 15:20:00",3277,"ELMU",13.88,81.1,81.8,82.3,81.1,19.89,25.6,17.41,0.72,36.47,43.11,33.46,2.917,2.404,162.8,33.12,8.77,879.2799,2.384,0.1571346,0.1781543,0.6751128
"2017-08-16 15:25:00",3278,"ELMU",13.89,78.84,79.5,81.2,78.72,19.89,21.42,18.33,0.669,34.46,36.2,33.47,3.269,3.24,97.1,37.57,6.576,732.0408,2.382,0.1571346,0.1781543,0.6751128
"2017-08-16 15:30:00",3279,"ELMU",13.88,80.3,79.43,80.6,78.53,20.43,22.54,18.05,0.721,34.88,37.28,33.15,4.012,3.566,71.9,28.49,7.453,622.443,2.38,0.1186405,0.1412693,0.639682
"2017-08-16 15:35:00",3280,"ELMU",13.88,80.1,80.4,80.7,80,18.8,20.77,17.98,0.659,34.55,36.62,32.95,3.761,3.941,70.38,39.18,5.918,589.7123,2.377,0.1186405,0.1412693,0.639682
"2017-08-16 15:40:00",3281,"ELMU",13.88,79.8,79.45,80.2,78.82,20.33,20.43,18.73,0.706,34.3,35.7,33.01,3.4,3.519,107.3,35.06,4.822,570.5983,2.376,0.1186405,0.1412693,0.639682
"2017-08-16 15:45:00",3282,"ELMU",13.87,82.4,81.7,82.5,79.8,24.3,25.22,18.63,0.918,37.67,43.04,34.67,3.15,3.198,159.4,28.4,6.357,636.6074,2.373,0.1205944,0.1455497,0.6022184
"2017-08-16 15:50:00",3283,"ELMU",13.87,83.1,82.9,83.3,82.3,22.37,24.54,16.55,0.865,37.08,42.69,33.26,3.365,3.366,170.1,22.53,6.795,672.118,2.374,0.1205944,0.1455497,0.6022184
"2017-08-16 15:55:00",3284,"ELMU",13.86,83.3,83,83.5,82.4,19.51,26,16.11,0.759,36.67,44.4,32.44,3.288,3.338,208.4,52.39,5.042,843.7949,2.375,0.1205944,0.1455497,0.6022184
"2017-08-16 16:00:00",3285,"ELMU",13.86,84,83.7,84.3,83.1,16.18,20.94,15.53,0.643,34.98,39.35,32.23,2.712,3.049,157.9,51.44,4.603,905.4023,2.377,0.1734953,0.2011551,0.5621413
"2017-08-16 16:05:00",3286,"ELMU",13.85,82.7,82.9,84,82.1,15.57,17.85,14.99,0.595,31.79,34.46,30.51,2.227,2.46,179.7,63.45,6.795,910.4604,2.379,0.1734953,0.2011551,0.5621413
"2017-08-16 16:10:00",3287,"ELMU",13.84,81,82.1,83.2,80.7,18.15,21.04,15.47,0.655,33.89,39.07,31.08,2.284,2.216,282,30.29,5.48,895.772,2.38,0.1734953,0.2011551,0.5621413
"2017-08-16 16:15:00",3288,"ELMU",13.83,81.8,81.6,82.3,80.5,16.59,17.91,15.77,0.615,32.14,33.6,30.93,2.665,2.317,102.6,50.75,7.234,810.291,2.381,0.1461079,0.1678123,0.5238684
"2017-08-16 16:20:00",3289,"ELMU",13.83,82.4,82,82.5,81.6,16.35,17.85,15.74,0.617,32.23,33.95,30.98,2.477,2.572,46.52,39.68,4.384,791.2397,2.38,0.1461079,0.1678123,0.5238684
"2017-08-16 16:25:00",3290,"ELMU",13.82,82.2,82.4,83,81.8,18.76,20.46,15.47,0.706,33.53,38.41,30.98,2.886,2.586,106.8,26.39,7.891,772.2171,2.38,0.1461079,0.1678123,0.5238684
"2017-08-16 16:30:00",3291,"ELMU",13.82,82.6,82.7,83.3,81.9,16.52,25.66,15.19,0.629,35.91,44.15,30.67,3.659,3.455,117.9,25.4,8.55,808.2,2.38,0.1495152,0.1739177,0.4795775
"2017-08-16 16:35:00",3292,"ELMU",13.81,83.6,82.8,83.6,82.1,18.18,19.65,14.82,0.714,32.28,37.82,29.89,3.879,3.817,192.9,42.61,7.234,787.3326,2.378,0.1495152,0.1739177,0.4795775
"2017-08-16 16:40:00",3293,"ELMU",13.81,85.2,84.3,85.2,83.4,18.83,21.86,14.11,0.78,34.87,40.81,30.62,3.111,3.665,177.6,59.24,4.822,788.9145,2.377,0.1495152,0.1739177,0.4795775
"2017-08-16 16:45:00",3294,"ELMU",13.81,82.7,84,85.2,82.7,14.82,19.78,13.94,0.566,32.24,39.41,29.52,2.791,2.932,135.2,39.41,10.3,765.2219,2.378,0.1418283,0.1690825,0.4355032
"2017-08-16 16:50:00",3295,"ELMU",13.8,82.2,82.5,82.9,82,16.04,20.26,14.41,0.603,31.8,37.82,29.15,3.548,2.966,123,25.7,8.77,734.2232,2.378,0.1418283,0.1690825,0.4355032
"2017-08-16 16:55:00",3296,"ELMU",13.81,81.2,82,82.4,81,23.11,23.11,15.02,0.84,31.54,40.06,29.98,4.498,4.016,100,28.34,8.11,695.5776,2.377,0.1418283,0.1690825,0.4355032
"2017-08-16 17:00:00",3297,"ELMU",13.78,79.43,80.4,81.4,79.43,25.87,26.65,19.41,0.887,40.19,43.07,35.01,4.04,4.296,153.1,15.85,6.138,539.4863,2.374,0.08928544,0.1136161,0.3885583
"2017-08-16 17:05:00",3298,"ELMU",13.76,79.61,79.55,80.2,79.24,15.94,25.93,15.74,0.55,31.02,41.6,29.06,2.947,3.564,154.7,30.81,3.946,371.042,2.371,0.08928544,0.1136161,0.3885583
"2017-08-16 17:10:00",3299,"ELMU",13.74,79.85,79.77,80,79.54,19.78,20.26,15.6,0.688,31.14,35.52,28.94,1.91,2.348,145,25.71,3.288,218.3068,2.368,0.08928544,0.1136161,0.3885583
"2017-08-16 17:15:00",3300,"ELMU",13.72,79.49,79.55,80,79.06,19.75,22.84,16.69,0.679,35.66,38.56,30.7,1.391,1.581,152.8,33.01,3.288,200.6349,2.365,0.04696345,0.0624974,0.3429981
"2017-08-16 17:20:00",3301,"ELMU",13.69,79.11,79.14,79.67,78.69,21.55,28.76,19.07,0.732,37.4,44.01,33.34,1.517,1.45,147.8,52.87,4.165,202.3701,2.364,0.04696345,0.0624974,0.3429981
"2017-08-16 17:25:00",3302,"ELMU",13.68,78.32,78.49,79.17,78.08,25.49,26.99,21.72,0.843,39.3,41.73,36.66,1.856,1.753,137.2,12.77,4.165,200.2366,2.361,0.04696345,0.0624974,0.3429981
"2017-08-16 17:30:00",3303,"ELMU",13.79,77.89,78.04,78.32,77.71,26.85,29.4,22.98,0.876,40.34,43.66,37.29,2.202,2.068,144.8,29.62,5.48,197.2728,2.359,0.03897005,0.04968003,0.292183
"2017-08-16 17:35:00",3304,"ELMU",13.7,79.06,78.62,79.24,77.77,17.1,28.62,17.1,0.58,36.89,42.78,30.7,2.361,2.299,128.9,15.05,3.726,210.3789,2.358,0.03897005,0.04968003,0.292183
"2017-08-16 17:40:00",3305,"ELMU",13.71,77.84,78.95,79.67,77.84,32.6,33.75,16.55,1.061,38.3,48.01,29.95,2.069,2.171,217.1,61.22,2.85,212.7253,2.357,0.03897005,0.04968003,0.292183
"2017-08-16 17:45:00",3306,"ELMU",13.8,78.76,77.96,78.76,77.35,17.44,33.82,17.44,0.585,38.6,47.6,30.84,1.779,1.953,276,8.52,2.85,220.4081,2.357,0.03878983,0.05127179,0.2452688
"2017-08-16 17:50:00",3307,"ELMU",13.74,80.2,79.72,80.3,78.57,21.69,26.65,16.89,0.764,34.76,42.97,30.16,1.094,1.436,290,43.56,1.534,241.1086,2.357,0.03878983,0.05127179,0.2452688
"2017-08-16 17:55:00",3308,"ELMU",13.71,78.45,79.66,80.4,78.45,41.06,41.06,17.64,1.364,40.8,52.88,31.82,1.065,0.998,243.4,14.97,4.603,237.8786,2.358,0.03878983,0.05127179,0.2452688
"2017-08-16 18:00:00",3309,"ELMU",13.68,75.64,76.21,78.51,75.39,29.95,43.2,27.46,0.906,47.18,53.96,39.76,2.196,1.566,225.7,12.71,10.3,217.6409,2.358,0.0263213,0.03410042,0.1969363
"2017-08-16 18:05:00",3310,"ELMU",13.67,74.35,74.63,75.7,73.86,29.91,33.89,27.77,0.867,42,44.47,39.04,4.379,3.256,229.2,12.23,11.4,168.6285,2.357,0.0263213,0.03410042,0.1969363
"2017-08-16 18:10:00",3311,"ELMU",13.65,73.68,74.08,74.47,73.68,30.01,33.51,28.93,0.851,41.54,43.4,39.67,6.523,5.571,227,11.23,12.06,154.6508,2.355,0.0263213,0.03410042,0.1969363
"2017-08-16 18:15:00",3312,"ELMU",13.61,73.62,73.7,74.04,73.43,34.67,34.67,29.03,0.981,42.16,44.1,39.62,6.939,6.839,225.1,10.27,11.84,145.994,2.352,0.03633163,0.05810664,0.1509564
"2017-08-16 18:20:00",3313,"ELMU",13.59,73.93,73.84,74.23,73.43,30.25,34.5,28.93,0.865,41.72,44,39.69,6.731,6.866,230.6,12.73,9.21,136.9386,2.35,0.03633163,0.05810664,0.1509564
"2017-08-16 18:25:00",3314,"ELMU",13.58,74.42,73.98,74.48,73.68,27.91,31.99,27.77,0.811,40.68,42.21,38.49,6.182,6.555,220.9,12.98,11.84,132.7043,2.349,0.03633163,0.05810664,0.1509564
"2017-08-16 18:30:00",3315,"ELMU",13.56,74.49,74.8,75.1,74.29,31.28,32.4,25.9,0.911,40.57,43.28,37.45,5.95,6.016,223.1,11.06,9.43,136.8813,2.349,0.03846085,0.06483007,0.1070441
"2017-08-16 18:35:00",3316,"ELMU",13.53,74.25,74.43,74.8,74.18,32.23,33.08,27.23,0.931,40.83,43.55,38.42,5.422,5.759,221.1,11.48,7.453,140.5961,2.348,0.03846085,0.06483007,0.1070441
"2017-08-16 18:40:00",3317,"ELMU",13.49,73.83,74.3,74.69,73.83,31.62,33.15,26.55,0.901,40.65,43.46,37.63,4.743,5.03,218.5,11.46,7.891,129.3649,2.349,0.03846085,0.06483007,0.1070441
"2017-08-16 18:45:00",3318,"ELMU",13.45,73.28,73.77,74.08,73.22,31.08,32.71,28.12,0.869,40.8,42.95,38.89,4.53,4.608,229.6,8.37,7.891,106.5375,2.349,0.0229385,0.04398265,0.0661351
"2017-08-16 18:50:00",3319,"ELMU",13.4,72.49,73.15,73.59,72.43,36.01,36.01,29.17,0.981,41.55,44.07,39.27,4.596,4.528,242.8,8.37,7.453,80.12379,2.35,0.0229385,0.04398265,0.0661351
"2017-08-16 18:55:00",3320,"ELMU",13.36,71.39,71.56,72.43,71.02,36.89,39.88,35.67,0.968,44.58,45.78,43.06,4.419,4.464,250.4,6.415,4.603,62.63368,2.348,0.0229385,0.04398265,0.0661351
"2017-08-16 19:00:00",3321,"ELMU",13.3,71.27,71.53,71.82,71.21,37.71,38.66,35.57,0.985,44.16,45.04,42.83,3.967,4.181,254.2,5.883,4.165,48.82765,2.349,0.009748437,0.02564705,0.0325053
"2017-08-16 19:05:00",3322,"ELMU",13.25,69.98,70.81,71.45,69.86,44.34,45.02,37.16,1.109,45.72,48.01,43.81,3.738,3.805,262.4,5.442,4.822,39.48962,2.348,0.009748437,0.02564705,0.0325053
"2017-08-16 19:10:00",3323,"ELMU",13.2,72.86,70.51,72.86,69.62,27.81,44.03,27.41,0.767,43.14,47.14,36.74,4.815,4.144,280.7,11.46,12.93,33.25809,2.348,0.009748437,0.02564705,0.0325053
"2017-08-16 19:15:00",3324,"ELMU",13.14,74.14,73.51,74.33,72.19,24.89,28.43,22.54,0.717,35.96,38.74,33.31,6.614,5.822,298.4,34.7,15.34,29.24799,2.349,0.008231744,0.02492729,0.01375662
"2017-08-16 19:20:00",3325,"ELMU",13.1,72.13,72.79,74.27,72.06,25.67,28.43,24.86,0.691,36.95,38.07,35.07,9.36,7.924,333.6,15.01,21.26,31.61527,2.351,0.008231744,0.02492729,0.01375662
"2017-08-16 19:25:00",3326,"ELMU",13.05,73.96,73.28,73.96,72.74,24.01,27.61,24.01,0.687,36.43,37.61,34.87,11.45,10.68,333,14.86,22.36,50.20784,2.352,0.008231744,0.02492729,0.01375662
"2017-08-16 19:30:00",3327,"ELMU",13.02,72.93,73.64,73.97,72.87,25.23,25.67,23.74,0.698,35.29,35.95,34.45,12.6,11.94,337.3,18.7,24.11,71.39079,2.354,0.03493267,0.04478753,0.004437418
"2017-08-16 19:35:00",3328,"ELMU",12.98,72.69,72.69,73.12,72.2,25.71,27.2,25.03,0.705,35.93,36.95,34.96,12.38,12.65,336.2,22.89,21.26,75.21616,2.356,0.03493267,0.04478753,0.004437418
"2017-08-16 19:40:00",3329,"ELMU",12.94,73.44,72.95,73.5,72.51,23.7,26.25,23.67,0.667,35.18,36.22,34.13,10.17,11.03,337.2,26.69,14.91,58.32335,2.354,0.03493267,0.04478753,0.004437418
"2017-08-16 19:45:00",3330,"ELMU",12.92,72.09,72.94,73.75,72.03,26.87,27.21,23.67,0.722,35.64,36.78,34.09,9.51,9.8,328.6,14.29,17.76,37.09467,2.357,0.03386343,0.04311594,0.0002592574
"2017-08-16 19:50:00",3331,"ELMU",12.89,72.96,72.6,73.02,71.91,24.01,27.45,24.01,0.664,35.39,36.75,34.05,9.35,9.5,329.1,12.5,19.95,27.50898,2.357,0.03386343,0.04311594,0.0002592574
"2017-08-16 19:55:00",3332,"ELMU",12.87,72.41,72.82,73.26,72.16,27.01,27.01,24.12,0.734,35.51,36.59,34.2,8.48,9.09,331.2,34.79,9.64,23.23197,2.357,0.03386343,0.04311594,0.0002592574
"2017-08-16 20:00:00",3333,"ELMU",12.86,71.8,71.76,72.35,71.37,25.34,28.71,25.34,0.674,36.38,37.56,34.46,5.899,7.258,358.2,84.4,7.234,21.39972,2.356,0.02832513,0.03742029,2.5E-007
"2017-08-16 20:05:00",3334,"ELMU",12.85,73.02,72.6,73.14,71.8,22.55,25.65,22.41,0.625,33.35,34.83,32.28,3.165,4.514,62.97,60.12,8.33,17.66019,2.357,0.02832513,0.03742029,2.5E-007
"2017-08-16 20:10:00",3335,"ELMU",12.83,72.84,73.03,73.27,72.71,23.74,24.12,22.41,0.654,33.3,34.26,32.43,2.897,2.931,72.02,34.57,9.21,12.69636,2.358,0.02832513,0.03742029,2.5E-007
"2017-08-16 20:15:00",3336,"ELMU",12.83,72.59,72.69,72.96,72.47,24.86,25.17,23.74,0.68,34.22,35.04,33.52,2.988,2.916,53.14,56.53,8.33,6.85964,2.359,0.01376786,0.02092806,2.5E-007
"2017-08-16 20:20:00",3337,"ELMU",12.82,72.35,72.48,72.78,72.16,25,25.68,24.32,0.678,34.67,35.34,34.09,2.729,2.785,63.76,39.27,7.014,3.82041,2.359,0.01376786,0.02092806,2.5E-007
"2017-08-16 20:25:00",3338,"ELMU",12.82,72.47,72.43,72.65,72.16,25.14,25.61,24.46,0.684,34.6,35.35,34.09,2.397,2.598,87.4,33.08,4.603,2.115841,2.36,0.01376786,0.02092806,2.5E-007
"2017-08-16 20:30:00",3339,"ELMU",12.81,72.71,72.5,72.84,72.16,23.61,25.48,23.57,0.648,34.32,35.12,33.31,2.162,2.317,84.2,29.04,4.603,1.226978,2.36,0.009461379,0.01508392,2.5E-007
"2017-08-16 20:35:00",3340,"ELMU",12.81,72.41,72.7,72.96,72.35,24.22,26.39,23.54,0.658,34.1,36.32,33.33,1.542,1.819,21.86,79.15,2.192,0.7406324,2.361,0.009461379,0.01508392,2.5E-007
"2017-08-16 20:40:00",3341,"ELMU",12.81,71.86,72.1,73.14,71.55,25.58,28.23,24.29,0.682,34.79,37.36,33.45,1.301,1.434,283,66.98,3.946,0.4076665,2.359,0.009461379,0.01508392,2.5E-007
"2017-08-16 20:45:00",3342,"ELMU",12.8,71.43,71.76,71.98,71.37,29.05,29.29,23.84,0.763,34.89,37.93,32.73,1.012,1.019,149.8,96.3,4.603,0.1854404,2.361,0.003770676,0.00675014,2.5E-007
"2017-08-16 20:50:00",3343,"ELMU",12.8,68.43,69.19,71.43,68.43,33.98,35.27,27.86,0.806,38.93,41.04,36.38,2.282,1.687,296.6,13.32,6.138,0.06389222,2.36,0.003770676,0.00675014,2.5E-007
"2017-08-16 20:55:00",3344,"ELMU",12.8,65.73,66.22,68.55,64.63,38.33,45.88,34.08,0.828,42.03,44.12,38.59,3.329,2.73,247.9,10.87,6.138,0.004673176,2.36,0.003770676,0.00675014,2.5E-007
"2017-08-16 21:00:00",3345,"ELMU",12.8,70.02,67.28,70.02,65.67,27.52,39.46,27.18,0.689,37.83,40.65,34.28,4.618,4.099,209.8,12.77,7.453,0,2.358,0.00811753,0.0126489,2.5E-007
"2017-08-16 21:05:00",3346,"ELMU",12.8,72.22,71.35,72.41,69.84,24.35,28.13,24.08,0.657,34.02,35.64,33.33,3.874,4.243,133.9,36.26,4.384,0,2.357,0.00811753,0.0126489,2.5E-007
"2017-08-16 21:10:00",3347,"ELMU",12.8,71.18,71.86,72.41,71.06,27.45,27.45,24.32,0.715,35.04,35.95,33.8,2.696,3.376,87.5,22.35,2.63,0,2.357,0.00811753,0.0126489,2.5E-007
"2017-08-16 21:15:00",3348,"ELMU",12.79,70.02,70.25,71.18,69.78,27.82,30.27,26.94,0.697,36.02,37.75,34.38,1.1,1.909,44.03,27.86,1.754,0,2.357,0.01145786,0.01763676,2.5E-007
"2017-08-16 21:20:00",3349,"ELMU",12.79,69.96,70.06,70.33,69.84,27.18,28.61,26.67,0.679,35.06,36.1,34.16,0.607,0.787,64.58,22.36,1.096,0,2.358,0.01145786,0.01763676,2.5E-007
"2017-08-16 21:25:00",3350,"ELMU",12.79,68.06,68.92,70.08,67.94,33.57,33.84,27.04,0.786,37.61,39.64,34.58,0.552,0.531,19.67,20.99,1.534,0,2.359,0.01145786,0.01763676,2.5E-007
"2017-08-16 21:30:00",3351,"ELMU",12.79,66.91,67.42,68.12,66.85,34.42,35.44,32.01,0.775,38.06,39.24,36.74,0.78,0.64,16.99,18.96,2.85,0,2.358,-0.0007295472,-0.0005566862,2.5E-007
"2017-08-16 21:35:00",3352,"ELMU",12.79,66.18,66.52,67.03,66.18,34.26,35.79,33.78,0.752,37.95,38.81,37.1,0.972,0.873,5.965,19.92,1.973,0,2.357,-0.0007295472,-0.0005566862,2.5E-007
"2017-08-16 21:40:00",3353,"ELMU",12.78,64.95,65.78,66.55,64.89,36.37,36.84,33.41,0.765,37.72,38.58,36.63,0.818,0.945,80.7,49.67,1.315,0,2.356,-0.0007295472,-0.0005566862,2.5E-007
"2017-08-16 21:45:00",3354,"ELMU",12.78,60.67,64.22,65.14,60.67,53.41,53.44,35.69,0.966,39.59,43.8,36.76,1.189,0.869,310.4,58,5.48,0,2.355,0.0002844291,0.001066792,2.5E-007
"2017-08-16 21:50:00",3355,"ELMU",12.78,60.18,59.33,60.61,57.61,49.57,58.89,48.38,0.881,42.18,43.81,40.54,2.24,1.721,275.8,4.821,5.261,0,2.353,0.0002844291,0.001066792,2.5E-007
"2017-08-16 21:55:00",3356,"ELMU",12.78,60.99,60.93,61.48,60.12,45.93,50.22,44.16,0.84,40.11,41.74,39.35,3.368,2.785,303.5,7.961,5.042,0,2.35,0.0002844291,0.001066792,2.5E-007
"2017-08-16 22:00:00",3357,"ELMU",12.78,59.58,60.06,61.17,59.34,49.54,49.98,45.9,0.862,40.63,41.02,39.91,4.012,3.809,305.4,7.667,5.918,0,2.349,0.005070281,0.00787253,2.5E-007
"2017-08-16 22:05:00",3358,"ELMU",12.78,59.52,59.58,59.83,59.28,50.43,50.43,49.1,0.876,40.77,41.25,40.37,3.809,3.904,315.6,7.545,4.822,0,2.348,0.005070281,0.00787253,2.5E-007
"2017-08-16 22:10:00",3359,"ELMU",12.77,59.46,59.52,59.83,59.09,51.51,51.75,50.25,0.893,41.43,42.02,40.95,3.812,3.777,313.8,8.76,5.261,0,2.347,0.005070281,0.00787253,2.5E-007
"2017-08-16 22:15:00",3360,"ELMU",12.77,58.67,59,59.58,58.42,53.28,53.83,51.38,0.897,41.92,42.34,41.43,3.722,3.762,304,5.683,4.822,0,2.346,0.006831138,0.009991835,2.5E-007
"2017-08-16 22:20:00",3361,"ELMU",12.77,58.97,58.74,59.16,58.36,52.77,54,52.02,0.898,41.75,42.2,41.19,4.097,3.902,293.9,6.065,5.699,0,2.347,0.006831138,0.009991835,2.5E-007
"2017-08-16 22:25:00",3362,"ELMU",12.77,58.12,58.55,59.09,58.05,54.34,54.34,51.75,0.897,41.5,42.15,40.91,4.261,4.214,296.1,8.07,5.261,0,2.346,0.006831138,0.009991835,2.5E-007
"2017-08-16 22:30:00",3363,"ELMU",12.77,58.36,58.02,58.48,57.75,51.65,55.19,51.65,0.86,41.63,42.09,40.41,4.27,4.241,304.2,5.338,5.48,0,2.348,0.006815182,0.00982436,2.5E-007
"2017-08-16 22:35:00",3364,"ELMU",12.77,59.1,58.44,59.16,58.06,50.05,53.05,49.95,0.856,40.81,41.31,40.11,3.988,4.109,312.4,8.34,5.48,0,2.348,0.006815182,0.00982436,2.5E-007
"2017-08-16 22:40:00",3365,"ELMU",12.76,59.53,59.28,59.66,58.97,48.66,50.5,48.46,0.845,40.39,40.82,40,3.862,3.933,322.8,9.35,5.261,0,2.348,0.006815182,0.00982436,2.5E-007
"2017-08-16 22:45:00",3366,"ELMU",12.76,60.51,60.03,60.57,59.41,46.41,48.8,46.07,0.835,39.91,40.34,39.46,3.648,3.811,327.3,7.702,4.603,0,2.349,0.007377266,0.01070906,2.5E-007
"2017-08-16 22:50:00",3367,"ELMU",12.76,58.87,60.18,60.7,58.8,56.05,56.05,45.94,0.951,40.89,43.28,39.59,2.896,3.341,305.6,24.09,2.63,0,2.35,0.007377266,0.01070906,2.5E-007
"2017-08-16 22:55:00",3368,"ELMU",12.76,56.97,57.34,58.87,56.66,56.25,60.17,54.62,0.891,42.53,44.15,40.62,1.728,2.303,175.8,74.66,1.096,0,2.351,0.007377266,0.01070906,2.5E-007
"2017-08-16 23:00:00",3369,"ELMU",12.76,57.34,56.99,57.46,56.66,54.04,58.43,52.89,0.868,41.55,42.59,40.04,0.766,1.199,201.5,67.83,2.192,0,2.352,0.003175268,0.005163254,2.5E-007
"2017-08-16 23:05:00",3370,"ELMU",12.75,58.69,58.29,58.81,57.34,51.97,54.04,51.53,0.876,40.98,41.71,40.12,0.777,0.693,2.612,42.38,3.288,0,2.352,0.003175268,0.005163254,2.5E-007
"2017-08-16 23:10:00",3371,"ELMU",12.75,60.23,59.42,60.35,58.51,47.75,51.83,45.88,0.85,40.16,41,38.94,1.354,1.089,75.54,20.14,4.603,0,2.353,0.003175268,0.005163254,2.5E-007
"2017-08-16 23:15:00",3372,"ELMU",12.75,60.29,60.32,60.54,60.11,46.56,47.96,46.56,0.831,40.18,40.62,39.75,1.604,1.508,75.44,12.65,2.411,0,2.354,0.0003627902,0.001081274,2.5E-007
"2017-08-16 23:20:00",3373,"ELMU",12.75,60.05,60.63,61.15,59.92,49.39,49.39,44.38,0.874,40,41.09,38.99,1.969,1.759,96.9,13.31,5.261,0,2.355,0.0003627902,0.001081274,2.5E-007
"2017-08-16 23:25:00",3374,"ELMU",12.75,59.07,59.21,59.99,58.82,50.92,51.46,49.35,0.87,40.98,41.26,40.74,1.946,1.989,87.5,40.09,3.946,0,2.358,0.0003627902,0.001081274,2.5E-007
"2017-08-16 23:30:00",3375,"ELMU",12.75,61.64,60.3,61.76,58.39,43.67,51.06,43.12,0.818,39.83,41.11,38.59,2.283,2.092,59.33,12.62,3.069,0,2.359,0.003087845,0.005181922,2.5E-007
"2017-08-16 23:35:00",3376,"ELMU",12.75,62.38,61.58,62.38,61.09,41.46,46.15,40.95,0.797,39.12,40.72,38.08,1.916,2.116,354.5,38.86,3.946,0,2.36,0.003087845,0.005181922,2.5E-007
"2017-08-16 23:40:00",3377,"ELMU",12.74,58.33,60.65,62.62,58.33,53.91,53.91,40.67,0.897,40.39,41.81,38.19,2.498,2.13,305.2,12.17,4.603,0,2.362,0.003087845,0.005181922,2.5E-007
"2017-08-16 23:45:00",3378,"ELMU",12.74,56.31,57.43,58.39,56.25,59.56,59.56,53.88,0.921,41.92,42.6,41.5,3.066,2.824,291.3,5.183,4.822,0,2.361,0.004130293,0.00662146,2.5E-007
"2017-08-16 23:50:00",3379,"ELMU",12.74,55.21,55.41,56.31,55.02,63.21,63.48,59.6,0.939,42.83,43.14,42.2,3.657,3.425,293.2,4.759,4.603,0,2.361,0.004130293,0.00662146,2.5E-007
"2017-08-16 23:55:00",3380,"ELMU",12.74,54.29,55.1,55.45,54.17,65.69,65.72,61.67,0.944,42.78,43.27,42.39,3.08,3.404,294.9,11.96,3.069,0,2.36,0.004130293,0.00662146,2.5E-007
"2017-08-17 00:00:00",3381,"ELMU",12.74,54.78,54.35,54.96,53.8,62.46,66.1,62.39,0.914,42.54,43.09,42.08,2.664,2.815,281.9,4.251,3.288,0,2.359,0.003423524,0.005202389,2.5E-007
"2017-08-17 00:05:00",3382,"ELMU",12.73,55.7,54.95,55.82,54.53,58.68,63.82,58.68,0.888,42.16,42.79,41.19,2.547,2.593,297.8,8.81,3.288,0,2.358,0.003423524,0.005202389,2.5E-007
"2017-08-17 00:10:00",3383,"ELMU",12.73,56.92,56.62,57.17,55.7,55.55,58.65,55.17,0.879,41.18,41.52,40.64,3.047,2.791,306.9,4.807,4.384,0,2.357,0.003423524,0.005202389,2.5E-007
"2017-08-17 00:15:00",3384,"ELMU",12.73,56.86,56.61,57.05,56.31,55.34,57.35,55.24,0.873,41.32,41.77,40.84,3.439,3.258,319.7,6.534,4.822,0,2.358,0.003694397,0.005710512,2.5E-007
"2017-08-17 00:20:00",3385,"ELMU",12.73,58.21,57.61,58.45,56.8,52.21,55.38,49.97,0.865,40.49,41.12,39.33,3.664,3.561,320.6,7.54,4.603,0,2.359,0.003694397,0.005710512,2.5E-007
"2017-08-17 00:25:00",3386,"ELMU",12.73,57.84,57.91,58.33,57.66,52.45,53.4,52.28,0.857,40.85,41.16,40.48,3.69,3.643,314.3,4.944,5.042,0,2.36,0.003694397,0.005710512,2.5E-007
"2017-08-17 00:30:00",3387,"ELMU",12.73,57.96,58.11,58.45,57.84,51.94,52.55,51.09,0.853,40.5,40.89,40.16,3.526,3.655,309.3,6.669,5.261,0,2.362,0.006052169,0.008911448,2.5E-007
"2017-08-17 00:35:00",3388,"ELMU",12.73,57.54,57.67,58.15,57.35,53.61,54.22,51.97,0.867,40.96,41.29,40.46,3.235,3.367,308.6,7.068,4.165,0,2.363,0.006052169,0.008911448,2.5E-007
"2017-08-17 00:40:00",3389,"ELMU",12.72,58.03,57.8,58.21,57.47,52.38,54.29,52.08,0.862,40.93,41.47,40.5,3.09,3.178,310.2,6.289,3.946,0,2.364,0.006052169,0.008911448,2.5E-007
"2017-08-17 00:45:00",3390,"ELMU",12.72,58.64,58.36,58.76,58.03,49.9,52.65,49.73,0.839,40.49,40.96,39.98,3.121,3.076,312.9,5.141,4.384,0,2.365,0.005252545,0.007915054,2.5E-007
"2017-08-17 00:50:00",3391,"ELMU",12.72,59.37,59.04,59.56,58.64,47.96,50.14,47.96,0.828,39.96,40.32,39.54,3.368,3.238,313.8,5.946,4.384,0,2.366,0.005252545,0.007915054,2.5E-007
"2017-08-17 00:55:00",3392,"ELMU",12.72,61.03,60.2,61.03,59.31,43.4,48.09,43.4,0.795,38.97,40.03,38.33,3.701,3.528,318.7,5.621,5.042,0,2.368,0.005252545,0.007915054,2.5E-007
"2017-08-17 01:00:00",3393,"ELMU",12.72,61.4,61.26,61.52,60.78,42.04,43.5,41.7,0.78,38.28,38.75,37.88,3.93,3.816,318.5,4.898,4.822,0,2.37,0.007348552,0.01088432,2.5E-007
"2017-08-17 01:05:00",3394,"ELMU",12.71,60.17,61.12,61.64,60.05,47.65,47.69,41.29,0.847,38.84,40.27,37.7,3.947,4.001,310.3,8.99,5.48,0,2.372,0.007348552,0.01088432,2.5E-007
"2017-08-17 01:10:00",3395,"ELMU",12.71,58.45,59,60.11,58.27,50.95,51.67,47.58,0.852,40.58,41.07,40.06,3.55,3.761,296,4.144,3.507,0,2.373,0.007348552,0.01088432,2.5E-007
"2017-08-17 01:15:00",3396,"ELMU",12.71,58.15,58.29,58.52,58.09,51.97,52.01,50.41,0.859,40.29,40.76,39.84,3.163,3.352,303.9,6.69,3.507,0,2.374,0.007174401,0.01053098,2.5E-007
"2017-08-17 01:20:00",3397,"ELMU",12.71,57.47,57.8,58.27,57.41,53.2,53.3,51.43,0.858,40.52,40.87,40.09,2.796,2.937,301.7,7.038,3.507,0,2.374,0.007174401,0.01053098,2.5E-007
"2017-08-17 01:25:00",3398,"ELMU",12.71,54.04,56.52,57.54,53.98,67.22,67.26,52.83,0.958,41.86,43.88,40.22,2.338,2.599,267.8,44.71,3.507,0,2.373,0.007174401,0.01053098,2.5E-007
"2017-08-17 01:30:00",3399,"ELMU",12.7,52.82,52.95,54.1,52.45,67.77,70.25,67.29,0.923,43.09,43.75,42.33,2.097,2.189,232.5,4.817,3.069,0,2.372,0.002990761,0.004755724,2.5E-007
"2017-08-17 01:35:00",3400,"ELMU",12.7,54.1,53.5,54.23,52.7,63.27,67.8,61.81,0.903,41.84,42.61,41.09,2.297,2.185,239,3.541,3.726,0,2.371,0.002990761,0.004755724,2.5E-007
"2017-08-17 01:40:00",3401,"ELMU",12.7,54.96,54.29,54.96,53.86,60.35,63.21,57.39,0.889,40.98,41.78,39.98,2.727,2.531,229.2,21.43,3.726,0,2.368,0.002990761,0.004755724,2.5E-007
"2017-08-17 01:45:00",3402,"ELMU",12.7,52.57,53.22,54.84,52.45,66.58,67.53,60.28,0.899,41.97,42.39,41.31,2.837,2.8,154.4,20.51,3.726,0,2.367,0.002214236,0.003591104,2.5E-007
"2017-08-17 01:50:00",3403,"ELMU",12.7,52.51,52.63,53.25,52.39,66.68,67.29,66.1,0.898,41.98,42.39,41.63,2.44,2.699,118.3,15.56,3.726,0,2.365,0.002214236,0.003591104,2.5E-007
"2017-08-17 01:55:00",3404,"ELMU",12.7,53,52.69,53,52.45,65.08,66.64,64.67,0.892,41.66,42.01,41.06,1.674,2.025,153,27.18,1.754,0,2.365,0.002214236,0.003591104,2.5E-007
"2017-08-17 02:00:00",3405,"ELMU",12.7,53.19,53.07,53.31,52.76,63.41,65.28,63.41,0.875,41.41,41.81,41,1.214,1.469,145,14.33,1.973,0,2.366,0.001214363,0.002173883,2.5E-007
"2017-08-17 02:05:00",3406,"ELMU",12.69,53.92,53.71,54.04,53.12,60.11,63.68,60.11,0.852,40.8,41.43,40.38,0.84,1.035,158.1,9.48,1.973,0,2.365,0.001214363,0.002173883,2.5E-007
"2017-08-17 02:10:00",3407,"ELMU",12.69,54.97,54.66,55.15,53.8,57.76,60.11,56.57,0.851,40.32,41.2,39.38,0.866,0.781,27.44,9.07,1.315,0,2.366,0.001214363,0.002173883,2.5E-007
"2017-08-17 02:15:00",3408,"ELMU",12.69,55.46,55.21,55.52,54.9,56.13,60.04,55.42,0.842,40.76,41.66,39.55,0.798,0.811,29.1,9.81,1.754,0,2.367,-0.0007956291,-0.0008343227,2.5E-007
"2017-08-17 02:20:00",3409,"ELMU",12.69,54.11,55.23,55.58,54.11,68.42,68.66,55.76,0.977,41.23,44.67,39.82,0.935,0.7,301.2,54.87,3.288,0,2.368,-0.0007956291,-0.0008343227,2.5E-007
"2017-08-17 02:25:00",3410,"ELMU",12.69,54.36,53.94,54.42,53.44,64.44,69.95,63.93,0.928,42.78,44.3,41.84,1.666,1.364,317.4,10.07,3.726,0,2.369,-0.0007956291,-0.0008343227,2.5E-007
"2017-08-17 02:30:00",3411,"ELMU",12.69,54.42,54.4,54.6,54.23,67.43,67.67,64.3,0.974,43.48,44.02,42.51,1.784,1.743,316.7,19.6,2.192,0,2.37,-8.601285E-005,0.0002819062,2.5E-007
"2017-08-17 02:35:00",3412,"ELMU",12.69,52.58,53.66,54.42,52.52,73.97,73.97,67.33,0.999,44.08,44.73,43.51,2.323,2.073,258.3,10.5,4.822,0,2.37,-8.601285E-005,0.0002819062,2.5E-007
"2017-08-17 02:40:00",3413,"ELMU",12.68,51.73,51.93,52.65,51.61,74.89,76.66,73.73,0.98,44.37,44.82,43.83,2.882,2.637,251.5,3.778,5.699,0,2.371,-8.601285E-005,0.0002819062,2.5E-007
"2017-08-17 02:45:00",3414,"ELMU",12.68,51.79,51.61,51.91,51.3,68.49,76.05,68.46,0.898,43.58,44.28,41.77,2.898,2.95,300.5,34.43,3.069,0,2.37,0.001133261,0.00196848,2.5E-007
"2017-08-17 02:50:00",3415,"ELMU",12.68,53.57,53.06,53.81,51.85,67.4,68.53,65.63,0.944,42.35,43.27,41.64,2.526,2.759,321.2,20.36,2.411,0,2.37,0.001133261,0.00196848,2.5E-007
"2017-08-17 02:55:00",3416,"ELMU",12.68,56.14,54.61,56.14,53.51,52.43,67.27,52.29,0.806,40.69,43.07,38.37,1.761,2.102,339.3,7.369,2.85,0,2.37,0.001133261,0.00196848,2.5E-007
"2017-08-17 03:00:00",3417,"ELMU",12.68,56.69,56.47,56.76,55.96,51.27,53.69,50.72,0.804,39.18,40.11,38.32,1.984,1.769,318.7,9,3.288,0,2.371,0.002235979,0.003710414,2.5E-007
"2017-08-17 03:05:00",3418,"ELMU",12.68,57.92,57.49,57.98,56.57,49.57,51.2,47.32,0.813,38.31,39.2,37.5,2.314,2.202,320.7,7.089,3.726,0,2.372,0.002235979,0.003710414,2.5E-007
"2017-08-17 03:10:00",3419,"ELMU",12.67,55.53,56.39,57.98,55.35,56.92,58.01,49.46,0.856,40.7,41.85,39.02,1.942,2.129,294.3,17.01,2.411,0,2.373,0.002235979,0.003710414,2.5E-007
"2017-08-17 03:15:00",3420,"ELMU",12.68,54.06,55.11,55.84,54,63.73,65.84,56.17,0.908,41.8,43.54,40.15,1.944,1.965,280.4,13.04,2.63,0,2.374,0.002545388,0.004235776,2.5E-007
"2017-08-17 03:20:00",3421,"ELMU",12.67,53.2,53.54,54.24,53.08,70.84,70.84,63.63,0.978,43.43,44.01,41.98,1.482,1.739,264.7,4.696,2.411,0,2.375,0.002545388,0.004235776,2.5E-007
"2017-08-17 03:25:00",3422,"ELMU",12.67,53.94,53.76,54.43,52.96,68.9,71.39,59.17,0.978,42.56,45.15,39.72,1.44,1.432,268.4,11.05,1.973,0,2.375,0.002545388,0.004235776,2.5E-007
"2017-08-17 03:30:00",3423,"ELMU",12.67,53.69,53.76,54.12,53.32,73.87,73.87,64.41,1.039,44.07,45.58,42.05,1.493,1.468,260.9,6.849,2.85,0,2.375,0.0001647482,0.0006402945,2.5E-007
"2017-08-17 03:35:00",3424,"ELMU",12.67,53.02,53.09,53.63,52.77,75.54,76.43,73.87,1.036,45.42,45.92,44.99,1.797,1.59,242.8,16.83,3.288,0,2.376,0.0001647482,0.0006402945,2.5E-007
"2017-08-17 03:40:00",3425,"ELMU",12.67,53.57,53.11,53.75,52.9,65.97,76.87,65.77,0.924,44.86,46.07,42.01,1.667,1.73,225.6,22.86,2.192,0,2.375,0.0001647482,0.0006402945,2.5E-007
"2017-08-17 03:45:00",3426,"ELMU",12.67,54.8,54.51,54.92,53.57,64.89,67.17,63.9,0.95,43.19,44.2,42.15,1.328,1.521,239.8,37.4,1.973,0,2.377,2.48219E-005,0.000411575,2.5E-007
"2017-08-17 03:50:00",3427,"ELMU",12.67,55.59,55.09,55.72,54.74,59.37,66.08,58.76,0.895,42.89,43.89,41.08,0.974,1.153,292.8,5.905,1.754,0,2.377,2.48219E-005,0.000411575,2.5E-007
"2017-08-17 03:55:00",3428,"ELMU",12.66,56.7,56.33,57.13,55.59,61.01,61.41,52.49,0.957,41.59,43.49,39.41,1.261,1.14,289.6,4.105,1.973,0,2.378,2.48219E-005,0.000411575,2.5E-007
"2017-08-17 04:00:00",3429,"ELMU",12.66,56.21,56.31,56.82,56.03,61.01,62.33,59.34,0.94,43.07,43.81,42.13,1.655,1.45,301.2,11.26,2.63,0,2.379,8.161175E-005,0.0005636313,2.5E-007
"2017-08-17 04:05:00",3430,"ELMU",12.66,57.06,56.46,57.19,55.96,54.67,61.52,54.13,0.869,41.76,43.18,40.44,1.812,1.777,323.6,4.7,2.411,0,2.38,8.161175E-005,0.0005636313,2.5E-007
"2017-08-17 04:10:00",3431,"ELMU",12.66,55.96,56.5,57.31,55.84,62.1,64.04,53.65,0.949,42.79,44.58,40.36,1.771,1.792,182.7,80.4,5.261,0,2.38,8.161175E-005,0.0005636313,2.5E-007
"2017-08-17 04:15:00",3432,"ELMU",12.66,56.15,56.07,56.39,55.9,59.3,62.5,58.04,0.912,42.62,43.58,41.56,1.043,1.393,78.11,48.18,0.877,0,2.381,0.001121216,0.002145994,2.5E-007
"2017-08-17 04:20:00",3433,"ELMU",12.66,56.02,56.25,56.51,55.96,63.12,63.25,59.3,0.966,43.32,43.89,42.23,0.496,0.737,24.96,0.099,0,0,2.382,0.001121216,0.002145994,2.5E-007
"2017-08-17 04:25:00",3434,"ELMU",12.66,55.9,55.92,56.21,55.65,63.05,65.06,61.48,0.961,43.6,44.46,42.73,0.05,0.267,269,58.31,0,0,2.382,0.001121216,0.002145994,2.5E-007
"2017-08-17 04:30:00",3435,"ELMU",12.65,55.53,55.9,56.08,55.47,68.94,68.94,61.62,1.037,43.96,45.66,42.89,0.609,0.235,10.59,62.47,6.138,0,2.382,-0.00214616,-0.003134298,2.5E-007
"2017-08-17 04:35:00",3436,"ELMU",12.65,55.47,55.37,55.59,55.04,60.6,70.2,60.6,0.909,43.8,45.95,42.01,0.825,0.793,132,25.89,3.507,0,2.381,-0.00214616,-0.003134298,2.5E-007
"2017-08-17 04:40:00",3437,"ELMU",12.65,55.6,55.56,55.84,55.1,59.82,61.62,59.51,0.902,42.05,42.7,41.6,0.825,0.825,153,0.02,0,0,2.383,-0.00214616,-0.003134298,2.5E-007
"2017-08-17 04:45:00",3438,"ELMU",12.65,56.58,55.99,56.7,55.47,55.76,59.75,55.15,0.871,41.34,42.02,40.38,0.217,0.623,153,0.071,0,0,2.382,-0.001194622,-0.001493553,2.5E-007
"2017-08-17 04:50:00",3439,"ELMU",12.65,56.51,56.82,57.19,56.45,61.65,62.57,54.3,0.961,42.48,44.04,40.35,0.265,0.097,64.8,53.09,1.973,0,2.382,-0.001194622,-0.001493553,2.5E-007
"2017-08-17 04:55:00",3440,"ELMU",12.65,56.57,56.42,56.7,56.08,59.95,64.27,58.52,0.936,43.24,44.55,42.11,0.816,0.533,30.54,7.383,2.192,0,2.382,-0.001194622,-0.001493553,2.5E-007
"2017-08-17 05:00:00",3441,"ELMU",12.65,56.82,56.62,56.82,56.39,58.96,60.5,58.35,0.929,42.77,43.15,42.2,1.305,1.072,21.98,8.81,1.973,0,2.384,-0.00166829,-0.002292678,2.5E-007
"2017-08-17 05:05:00",3442,"ELMU",12.65,56.57,56.7,56.88,56.51,59.54,59.71,57.94,0.93,42.28,42.98,41.97,1.161,1.338,45.14,52.85,1.534,0,2.383,-0.00166829,-0.002292678,2.5E-007
"2017-08-17 05:10:00",3443,"ELMU",12.65,54.49,55.71,56.82,54.43,76.49,76.49,59.47,1.108,46.11,47.72,42.65,1.311,1.191,246.4,14.52,3.726,0,2.384,-0.00166829,-0.002292678,2.5E-007
"2017-08-17 05:15:00",3444,"ELMU",12.64,54.8,54.37,54.98,53.94,69.55,78.26,69.55,1.018,46.27,47.73,44.9,1.45,1.387,306.3,16.48,2.63,0,2.384,-0.0002070651,8.509659E-005,2.5E-007
"2017-08-17 05:20:00",3445,"ELMU",12.64,55.78,55.47,55.84,54.8,66.83,69.58,66.08,1.014,44.94,45.37,44.47,2.079,1.733,311.7,5.492,2.85,0,2.383,-0.0002070651,8.509659E-005,2.5E-007
"2017-08-17 05:25:00",3446,"ELMU",12.64,54.92,55.6,55.96,54.73,70.37,75.2,66.15,1.035,45.69,47.75,44.56,2.302,2.115,264.2,47.5,8.11,0,2.384,-0.0002070651,8.509659E-005,2.5E-007
"2017-08-17 05:30:00",3447,"ELMU",12.64,55.22,55.04,55.47,54.73,66.14,72.1,66.14,0.984,45.37,46.18,44.15,2.242,2.267,270.7,15.35,2.63,0,2.383,0.0009655116,0.001820187,0.0009858521
"2017-08-17 05:35:00",3448,"ELMU",12.63,55.78,55.73,55.96,55.22,65.63,67.58,65.23,0.996,44.81,45.4,43.96,2.196,2.178,314.2,11.36,3.069,0,2.382,0.0009655116,0.001820187,0.0009858521
"2017-08-17 05:40:00",3449,"ELMU",12.63,56.14,55.89,56.27,55.53,63.56,67,62.74,0.977,44.27,45.16,43.41,2.143,2.295,325.2,8.93,3.507,0,2.384,0.0009655116,0.001820187,0.0009858521
"2017-08-17 05:45:00",3450,"ELMU",12.63,55.96,56.02,56.27,55.78,65.43,66.42,63.66,0.999,44.52,45.16,43.96,2.175,2.16,305.5,18.12,2.411,0,2.383,0.001613459,0.002779482,0.006728028
"2017-08-17 05:50:00",3451,"ELMU",12.63,55.71,55.91,56.2,55.59,66.93,69.55,63.93,1.013,44.94,46.17,43.95,2.032,2.13,295.5,25.65,2.411,0,2.383,0.001613459,0.002779482,0.006728028
"2017-08-17 05:55:00",3452,"ELMU",12.62,55.9,55.78,55.96,55.59,64.95,67.64,64.95,0.99,44.68,45.29,44.16,1.407,1.792,306.8,10.24,2.192,0,2.383,0.001613459,0.002779482,0.006728028
"2017-08-17 06:00:00",3453,"ELMU",12.63,54.86,55.4,56.02,54.73,72.58,72.92,64.41,1.065,45.81,46.62,43.93,1.047,1.153,260.5,29.85,1.973,0,2.384,0.003873848,0.006697077,0.01789321
"2017-08-17 06:05:00",3454,"ELMU",12.62,54.98,54.81,54.98,54.55,70.6,73.33,69.79,1.041,45.79,46.59,45.1,0.893,0.945,123.2,54.94,3.507,0,2.383,0.003873848,0.006697077,0.01789321
"2017-08-17 06:10:00",3455,"ELMU",12.62,55.96,55.23,56.02,54.73,64.27,71.59,61.99,0.982,44.56,46.03,42.7,1.489,1.173,64.84,9.12,3.726,0,2.384,0.003873848,0.006697077,0.01789321
"2017-08-17 06:15:00",3456,"ELMU",12.62,54.55,55.59,56.08,54.24,71.22,76.05,63.86,1.033,44.98,47.49,43.78,2.34,1.705,167.2,87.8,10.3,0,2.383,0.002883996,0.004953112,0.04122006
"2017-08-17 06:20:00",3457,"ELMU",12.62,57,56.24,57.18,54.43,55.93,71.22,55.69,0.887,42.41,45.49,41.12,3.333,2.994,268.8,32.41,9.64,0.0002936842,2.383,0.002883996,0.004953112,0.04122006
"2017-08-17 06:25:00",3458,"ELMU",12.62,58.41,58.16,58.78,56.94,51.17,55.8,49.02,0.854,40.44,41.47,39.42,3.182,3.189,322,35.84,3.507,0.04037435,2.384,0.002883996,0.004953112,0.04122006
"2017-08-17 06:30:00",3459,"ELMU",12.62,58.23,58.15,58.59,57.74,49.84,54.88,49.84,0.826,40.74,41.94,39.44,3.199,3.467,334.9,12.7,4.603,0.1753943,2.384,0.009881359,0.0172313,0.07821075
"2017-08-17 06:35:00",3460,"ELMU",12.62,57.25,57.72,58.53,56.63,52.02,59.23,49.77,0.832,41.28,43.06,39.56,2.788,2.914,288.1,20.49,4.384,0.4766433,2.385,0.009881359,0.0172313,0.07821075
"2017-08-17 06:40:00",3461,"ELMU",12.61,57.43,57.57,58.1,57.06,49.4,57.91,49.4,0.796,41.35,42.75,38.66,3.242,2.974,321,9.11,5.261,0.9851339,2.385,0.009881359,0.0172313,0.07821075
"2017-08-17 06:45:00",3462,"ELMU",12.62,56.57,57.48,58.53,56.33,57.94,59.44,48.41,0.905,41.55,43.42,38.47,3.479,3.38,310.8,14.28,5.261,1.682243,2.385,0.009767273,0.01683691,0.1203684
"2017-08-17 06:50:00",3463,"ELMU",12.61,56.57,56.76,57.12,56.45,58.14,58.76,55.18,0.908,41.82,42.55,40.82,3.393,3.455,320,9.1,4.603,2.670703,2.385,0.009767273,0.01683691,0.1203684
"2017-08-17 06:55:00",3464,"ELMU",12.61,56.57,56.25,56.63,55.84,56.34,61.41,56.34,0.88,42.18,43.12,41.02,2.741,3.111,310.5,8.62,3.069,3.991874,2.385,0.009767273,0.01683691,0.1203684
"2017-08-17 07:00:00",3465,"ELMU",12.61,55.04,56.22,56.82,54.98,67.4,67.4,55.42,0.996,42.48,44.51,40.81,2.032,2.289,106.3,98.1,3.507,5.958753,2.384,0.009211217,0.01533543,0.1649957
"2017-08-17 07:05:00",3466,"ELMU",12.62,53.88,54.28,54.98,53.69,69.89,72.17,67.2,0.989,44.81,45.32,44.2,1.83,1.869,186.5,18.59,3.726,8.637341,2.384,0.009211217,0.01533543,0.1649957
"2017-08-17 07:10:00",3467,"ELMU",12.62,54.06,54.01,54.24,53.81,67.1,73.33,67.1,0.956,44.82,45.8,43.31,1.719,1.876,201.5,7.703,3.288,12.47196,2.384,0.009211217,0.01533543,0.1649957
"2017-08-17 07:15:00",3468,"ELMU",12.62,55.71,54.71,55.78,53.81,62.09,69.45,59,0.94,42.98,44.6,40.9,1.617,1.688,197.9,14.34,2.63,17.82561,2.383,0.007156726,0.0102247,0.2103744
"2017-08-17 07:20:00",3469,"ELMU",12.64,56.2,56.12,56.45,55.65,62.3,63.8,57.67,0.96,42.89,44.28,41.24,1.124,1.426,171,10.21,1.754,25.71083,2.383,0.007156726,0.0102247,0.2103744
"2017-08-17 07:25:00",3470,"ELMU",12.65,57,56.64,57.18,56.2,53.96,63.39,53.96,0.856,42.3,44.24,40.46,0.741,0.844,53.24,66.14,0,35.50755,2.384,0.007156726,0.0102247,0.2103744
"2017-08-17 07:30:00",3471,"ELMU",12.66,57.8,57.34,57.98,56.76,53.62,65.43,51.81,0.875,41.96,45.88,40.14,0.363,0.557,304.8,16.64,1.315,44.63118,2.383,0.01073942,0.01334617,0.2580499
"2017-08-17 07:35:00",3472,"ELMU",12.67,57.19,57.48,58.1,57.06,62.3,62.91,53.38,0.995,43.64,44.73,40.95,0.791,0.531,310.6,10.42,2.63,51.38409,2.384,0.01073942,0.01334617,0.2580499
"2017-08-17 07:40:00",3473,"ELMU",12.68,57.68,57.28,57.8,56.02,59.61,62.5,55.83,0.969,43.16,44.52,41.73,1.484,1.136,329.1,3.481,2.63,56.01091,2.385,0.01073942,0.01334617,0.2580499
"2017-08-17 07:45:00",3474,"ELMU",12.7,57.92,57.78,57.92,57.61,60.87,62.98,57.29,0.998,44.11,45.35,42.71,1.912,1.756,326.7,3.216,2.192,61.08913,2.386,0.01376329,0.01691047,0.3043309
"2017-08-17 07:50:00",3475,"ELMU",12.71,57.92,57.89,58.04,57.74,60.9,63.12,59.85,0.998,44.77,45.49,43.91,1.792,1.854,325.8,7.873,2.192,66.55273,2.386,0.01376329,0.01691047,0.3043309
"2017-08-17 07:55:00",3476,"ELMU",12.73,58.53,58.23,58.53,57.86,60.8,62.47,56.58,1.019,44.32,45.73,42.7,1.606,1.728,341.6,8.92,2.192,73.57601,2.387,0.01376329,0.01691047,0.3043309
"2017-08-17 08:00:00",3477,"ELMU",12.75,58.96,58.59,58.96,58.35,62.03,68.39,57.74,1.056,45.99,48.36,43.75,1.279,1.422,296.1,29.82,1.754,84.23557,2.389,0.01904422,0.02341298,0.3499725
"2017-08-17 08:05:00",3478,"ELMU",12.78,59.76,59.16,59.76,58.78,57.23,62.91,56.17,1.002,45.4,46.52,43.57,0.933,1.139,4.784,6.573,1.534,96.57418,2.39,0.01904422,0.02341298,0.3499725
"2017-08-17 08:10:00",3479,"ELMU",12.82,60.98,60.52,61.17,59.64,54.77,57.23,48.14,1.002,43.61,45.05,40.77,0.614,0.691,337.3,22.28,1.973,120.6562,2.392,0.01904422,0.02341298,0.3499725
"2017-08-17 08:15:00",3480,"ELMU",12.86,61.6,61.35,61.72,60.92,64.37,64.71,54.4,1.203,47.75,49.72,44.5,0.634,0.67,329.3,16.48,1.754,136.4226,2.393,0.02529427,0.02874884,0.3953107
"2017-08-17 08:20:00",3481,"ELMU",12.91,62.33,61.85,62.33,61.6,59.23,65.8,57.53,1.136,48.57,50.21,46.9,0.784,0.646,318.8,8.93,1.754,152.1873,2.395,0.02529427,0.02874884,0.3953107
"2017-08-17 08:25:00",3482,"ELMU",13.08,64.11,63.05,64.23,62.09,55.25,60.49,51.13,1.128,46.66,48.52,44.81,1.02,0.974,297.6,19.59,2.192,180.6819,2.396,0.02529427,0.02874884,0.3953107
"2017-08-17 08:30:00",3483,"ELMU",13.23,65.82,65.03,65.88,64.23,48.37,55.39,41.46,1.049,45.7,48.04,41.23,1.045,1.009,335,21.08,2.192,249.8774,2.399,0.04445525,0.04947358,0.4389289
"2017-08-17 08:35:00",3484,"ELMU",13.37,66.56,66.2,66.74,65.64,40.24,49.02,38.64,0.895,43.41,46.2,40.47,1.368,1.234,8.63,9.79,3.069,322.1646,2.403,0.04445525,0.04947358,0.4389289
"2017-08-17 08:40:00",3485,"ELMU",13.33,66.73,66.88,67.23,66.5,42.17,46.87,40.37,0.944,44.14,46.13,41.71,1.143,1.215,1.762,24.69,1.754,346.284,2.407,0.04445525,0.04947358,0.4389289
"2017-08-17 08:45:00",3486,"ELMU",13.4,67.1,66.88,67.34,66.18,41.22,42.28,37.78,0.934,41.5,43.16,40.01,1.119,1.129,19.15,17.47,2.192,307.4893,2.41,0.05032369,0.05740684,0.4858234
"2017-08-17 08:50:00",3487,"ELMU",13.44,67.65,67.32,67.77,67.03,36.59,42.38,33.73,0.845,40.74,43.58,37.7,0.731,0.918,43.8,33.53,1.754,274.4564,2.411,0.05032369,0.05740684,0.4858234
"2017-08-17 08:55:00",3488,"ELMU",13.38,67.09,67.64,68.07,67.09,37.1,40.3,36.32,0.84,40.97,42.91,39.72,0.887,0.785,50.51,34.36,2.411,245.4616,2.412,0.05032369,0.05740684,0.4858234
"2017-08-17 09:00:00",3489,"ELMU",13.36,67.71,67.32,67.77,67.03,39.86,41.39,37,0.922,41.11,43.06,40.01,0.711,0.819,69.78,34.9,1.534,219.1222,2.412,0.03754986,0.04294454,0.5298288
"2017-08-17 09:05:00",3490,"ELMU",13.52,68.5,68,68.62,67.52,48.74,48.74,40.27,1.159,46.22,48.52,42.67,0.48,0.585,166.9,34.98,1.315,183.4458,2.411,0.03754986,0.04294454,0.5298288
"2017-08-17 09:10:00",3491,"ELMU",13.89,69.61,69.36,70.03,68.44,36.39,48.84,33.87,0.898,44.09,48.63,40.04,0.372,0.431,22.03,56.31,2.411,219.1442,2.411,0.03754986,0.04294454,0.5298288
"2017-08-17 09:15:00",3492,"ELMU",14.23,69.73,69.62,69.85,69.36,33.22,38.9,32.68,0.824,41,43.58,39.04,0.793,0.534,13.13,19.31,2.63,309.0104,2.411,0.0599962,0.06574137,0.5673866
"2017-08-17 09:20:00",3493,"ELMU",14.43,71.2,70.28,71.2,69.61,28.76,35.74,28.15,0.75,39.04,41.54,36.42,1.216,1.024,27.89,38.85,3.288,399.0489,2.413,0.0599962,0.06574137,0.5673866
"2017-08-17 09:25:00",3494,"ELMU",14.28,72.36,71.78,72.55,71.08,27.54,29.54,25.94,0.747,36.17,38.54,34.54,1.247,1.251,28.46,65.55,2.85,437.5699,2.413,0.0599962,0.06574137,0.5673866
"2017-08-17 09:30:00",3495,"ELMU",14.22,72.61,72.51,72.97,72.18,26.96,31.65,26.82,0.737,38.41,41.03,36.56,1.204,1.246,27.32,43.14,3.507,447.9937,2.416,0.07843736,0.08840453,0.6116142
"2017-08-17 09:35:00",3496,"ELMU",14.17,72.85,72.41,72.91,72.06,28.05,29.88,26.17,0.773,37.62,39.19,35.58,1.151,1.151,37.26,49.87,2.63,459.0516,2.417,0.07843736,0.08840453,0.6116142
"2017-08-17 09:40:00",3497,"ELMU",14.13,73.77,73.33,73.95,72.67,27.6,31.59,26.92,0.785,39.06,41.83,37.31,1.224,1.255,57.76,63.55,3.069,471.206,2.418,0.07843736,0.08840453,0.6116142
"2017-08-17 09:45:00",3498,"ELMU",14.09,73.08,73.47,73.89,73.08,29.95,33.15,26.65,0.832,39.06,42.76,37.09,1.205,1.208,344.4,22.6,2.85,478.5362,2.418,0.08529131,0.0959648,0.6472289
"2017-08-17 09:50:00",3499,"ELMU",14.07,74.67,73.68,74.67,73.14,31.65,31.65,26.48,0.928,39.16,42.61,37.11,1.039,1.145,347.7,44.28,2.192,491.4166,2.42,0.08529131,0.0959648,0.6472289
"2017-08-17 09:55:00",3500,"ELMU",14.04,75.58,74.77,75.76,74.06,28.62,32.23,28.35,0.865,41.28,43.77,39.51,1.073,1.079,96.8,31.44,3.946,505.4495,2.42,0.08529131,0.0959648,0.6472289
"2017-08-17 10:00:00",3501,"ELMU",14.02,75.39,75.8,76.13,75.27,27.7,34.27,25.59,0.832,41.36,45.92,37.87,0.846,0.935,97.2,57.54,2.63,524.8647,2.42,0.09400921,0.1046829,0.6788895
"2017-08-17 10:05:00",3502,"ELMU",14.01,73.92,74.47,75.45,73.67,27.49,28.28,25.62,0.786,38.15,39.87,37.16,0.964,0.929,9.67,32.78,2.85,539.7828,2.42,0.09400921,0.1046829,0.6788895
"2017-08-17 10:10:00",3503,"ELMU",14,74.35,74.17,74.65,73.61,32.15,32.32,26.78,0.932,39.88,42.77,37.64,0.816,0.833,290.2,37.06,2.192,553.4791,2.421,0.09400921,0.1046829,0.6788895
"2017-08-17 10:15:00",3504,"ELMU",13.99,75.02,74.9,75.39,74.1,28.48,34.64,27.8,0.844,41.28,44.74,39.72,1.187,1.037,168.5,33.96,3.726,567.2757,2.421,0.1005845,0.1112255,0.7110081
"2017-08-17 10:20:00",3505,"ELMU",13.98,74.84,74.7,75.14,74.41,26.95,31.07,26.64,0.794,40.19,42.27,38.32,1.503,1.293,118.8,62.62,3.507,581.2371,2.419,0.1005845,0.1112255,0.7110081
"2017-08-17 10:25:00",3506,"ELMU",13.97,76.1,75.37,76.17,74.65,27.76,29.09,25.72,0.853,39.34,41.22,37.96,1.649,1.549,102.4,79.46,3.288,595.2254,2.418,0.1005845,0.1112255,0.7110081
"2017-08-17 10:30:00",3507,"ELMU",13.97,74.57,75.53,76.23,74.57,26.67,28.71,25.82,0.779,39.26,41.06,38.02,1.923,1.826,58.3,27.16,4.822,608.8957,2.418,0.1106224,0.1245829,0.739714
"2017-08-17 10:35:00",3508,"ELMU",13.96,76.33,75.54,76.33,74.44,23.33,29.53,23.33,0.723,37.99,40.83,36.06,1.797,1.849,134.7,43.52,3.288,622.1141,2.416,0.1106224,0.1245829,0.739714
"2017-08-17 10:40:00",3509,"ELMU",13.95,77.49,76.82,77.55,76.21,28.91,30.88,23.2,0.931,39.05,44.48,35.97,1.725,1.775,181.8,44.08,3.288,634.5569,2.416,0.1106224,0.1245829,0.739714
"2017-08-17 10:45:00",3510,"ELMU",13.95,76.27,76.73,77.8,75.96,26.53,33.71,25.92,0.82,42.13,45.93,38.78,1.733,1.63,180.5,36.36,4.603,647.0119,2.415,0.1189193,0.1344001,0.7650641
"2017-08-17 10:50:00",3511,"ELMU",13.95,77,76.52,77.12,76.14,24.83,31.02,24.59,0.786,39.63,43.42,37.74,1.76,1.775,172.9,33.3,3.507,659.4479,2.414,0.1189193,0.1344001,0.7650641
"2017-08-17 10:55:00",3512,"ELMU",13.95,78.16,77.43,78.35,76.69,24.46,28.03,23.67,0.805,39.27,42.1,37.71,1.724,1.712,143.9,97.9,3.507,671.6864,2.414,0.1189193,0.1344001,0.7650641
"2017-08-17 11:00:00",3513,"ELMU",13.94,77.98,77.94,78.29,77.61,24.35,26.7,22.96,0.797,38.87,40.84,37.08,1.63,1.702,148.3,30.23,4.603,683.2421,2.413,0.125865,0.1419237,0.7883011
"2017-08-17 11:05:00",3514,"ELMU",13.94,78.16,77.72,78.53,77.18,23.95,25.58,22.24,0.788,37.84,39.69,35.82,1.653,1.647,153.6,59.51,4.165,694.5321,2.412,0.125865,0.1419237,0.7883011
"2017-08-17 11:10:00",3515,"ELMU",13.94,79.2,78.25,79.39,77.49,22.48,24.83,22.07,0.766,37.59,40.27,36.35,1.849,1.834,159.3,30.96,3.946,701.5593,2.411,0.125865,0.1419237,0.7883011
"2017-08-17 11:15:00",3516,"ELMU",13.94,77.55,78.73,79.57,77.37,26.53,29.8,21.5,0.856,39.51,44.54,36.59,1.753,1.791,206.7,29.23,3.726,710.7571,2.411,0.1317451,0.1485573,0.8088804
"2017-08-17 11:20:00",3517,"ELMU",13.94,78.59,78.29,78.78,77.43,22.92,28.71,22.11,0.765,39.44,43.01,36.59,1.738,1.767,170.5,54.79,3.507,721.6186,2.411,0.1317451,0.1485573,0.8088804
"2017-08-17 11:25:00",3518,"ELMU",13.93,78.45,78.53,79.01,78.1,22.75,29.22,22.65,0.756,39.69,43.81,37.25,1.861,1.686,226.8,38.41,3.726,736.8031,2.411,0.1317451,0.1485573,0.8088804
"2017-08-17 11:30:00",3519,"ELMU",13.93,79.67,79.25,80.1,78.15,21.83,25.85,21.56,0.755,38.85,41.15,37.05,1.83,1.856,161.6,26.63,4.165,749.2307,2.41,0.1387409,0.1560378,0.8239219
"2017-08-17 11:35:00",3520,"ELMU",13.92,80.2,79.73,80.3,79.36,22.68,25.98,21.87,0.798,39.04,41.68,37.35,1.715,1.749,144.2,63.68,3.946,759.1216,2.409,0.1387409,0.1560378,0.8239219
"2017-08-17 11:40:00",3521,"ELMU",13.92,80.3,80.4,80.8,79.78,26.39,28.49,22.75,0.93,42,44.71,38.77,2.352,2.103,148.8,29.38,5.918,769.1979,2.408,0.1387409,0.1560378,0.8239219
"2017-08-17 11:45:00",3522,"ELMU",13.92,78.61,79.62,80.6,78.43,22.44,27.54,21.22,0.75,38.57,43.87,36.14,2.863,2.653,125.3,27.9,6.357,779.4713,2.408,0.1465921,0.1663027,0.8361453
"2017-08-17 11:50:00",3523,"ELMU",13.92,80.3,80,80.9,78.61,21.59,24.35,21.56,0.763,38.76,40.6,37.14,3.208,3.091,131.1,39.99,5.261,789.0547,2.407,0.1465921,0.1663027,0.8361453
"2017-08-17 11:55:00",3524,"ELMU",13.91,79.71,80.1,80.7,79.35,21.12,23.5,20.67,0.731,37.62,39.95,36.23,2.829,3.093,128.3,43.67,6.138,798.4457,2.406,0.1465921,0.1663027,0.8361453
"2017-08-17 12:00:00",3525,"ELMU",13.91,80.3,80.6,81.5,79.65,22.85,24.18,20.33,0.807,38.66,40.48,36.5,2.834,2.73,152.5,24.09,6.138,807.5449,2.405,0.1548238,0.17889,0.8477402
"2017-08-17 12:05:00",3526,"ELMU",13.9,80.8,80.6,81.1,79.96,20.47,26.39,19.11,0.733,38.51,42.9,34.89,3.275,3.01,150.7,26.39,7.234,816.4043,2.403,0.1548238,0.17889,0.8477402
"2017-08-17 12:10:00",3527,"ELMU",13.9,80.7,80.8,81.5,80.2,20.67,22.85,18.77,0.739,36.43,39.22,34.58,3.403,3.221,128.6,23.48,4.822,821.6506,2.404,0.1548238,0.17889,0.8477402
"2017-08-17 12:15:00",3528,"ELMU",13.9,80.7,80.9,81.3,80.5,20.03,24.14,18.91,0.716,36.48,41.06,34.56,3.256,3.302,120,27.29,6.576,822.2723,2.403,0.1580698,0.1835664,0.8553702
"2017-08-17 12:20:00",3529,"ELMU",13.9,81.7,81.4,82.4,80.4,21.59,22.24,18.33,0.797,36.5,39.66,34.3,3.075,3.17,145,31.51,6.138,824.3099,2.402,0.1580698,0.1835664,0.8553702
"2017-08-17 12:25:00",3530,"ELMU",13.9,80.5,81.2,81.9,80.5,19.52,22.31,18.63,0.694,36.09,39.5,34.31,3.295,3.229,135.1,36.44,7.453,832.7287,2.401,0.1580698,0.1835664,0.8553702
"2017-08-17 12:30:00",3531,"ELMU",13.89,82.2,81.2,82.3,79.96,18.8,26.59,18.53,0.705,38.3,43.36,35.12,3.766,3.664,124,22.81,7.672,845.4708,2.399,0.1642826,0.1911536,0.8583584
"2017-08-17 12:35:00",3532,"ELMU",13.89,82.3,81.8,82.7,81.1,21.46,27.95,18.36,0.809,38.49,45.24,34.65,3.26,3.509,223.3,96.4,5.042,853.7039,2.399,0.1642826,0.1911536,0.8583584
"2017-08-17 12:40:00",3533,"ELMU",13.89,82.7,82.5,82.9,82.1,18.7,26.49,18.7,0.714,39.31,44.51,35.91,3.854,3.504,125.3,18.38,10.3,865.9938,2.398,0.1642826,0.1911536,0.8583584
"2017-08-17 12:45:00",3534,"ELMU",13.89,83,82.8,83.5,82.3,19.89,20.33,17.44,0.767,36.35,38.23,34.2,3.631,3.836,142.3,50.08,8.33,880.4094,2.397,0.1722364,0.2009268,0.8562855
"2017-08-17 12:50:00",3535,"ELMU",13.89,83.6,83.4,84.1,82.8,22.24,25.81,18.16,0.873,39.01,44.71,35.56,3.805,3.706,281.1,45.11,5.48,908.0142,2.396,0.1722364,0.2009268,0.8562855
"2017-08-17 12:55:00",3536,"ELMU",13.89,81.2,81.9,83.9,80.8,18.5,22.2,16.9,0.673,36.14,41.14,33.56,3.023,3.523,0.299,26.07,5.918,886.1711,2.396,0.1722364,0.2009268,0.8562855
"2017-08-17 13:00:00",3537,"ELMU",13.89,82.8,81.6,82.8,81.1,22.2,23.12,17.82,0.851,36.23,40.46,33.64,2.195,2.475,354,89.5,4.165,831.2073,2.396,0.1598065,0.1861331,0.8533129
"2017-08-17 13:05:00",3538,"ELMU",13.88,82,81.9,83,81.1,22.1,28.19,17.41,0.825,39.9,46.62,34.05,2.659,2.43,251.8,28.86,9.86,822.7383,2.394,0.1598065,0.1861331,0.8533129
"2017-08-17 13:10:00",3539,"ELMU",13.89,80.8,81.8,82.3,80.7,18.19,24.51,18.02,0.653,37.25,42.33,33.52,2.3,2.461,197.9,37.95,4.384,741.6676,2.394,0.1598065,0.1861331,0.8533129
"2017-08-17 13:15:00",3540,"ELMU",13.9,80.7,80.9,81.2,80.6,26.18,26.18,17.34,0.936,34.93,42.84,32.51,2.447,2.275,124.3,23.41,5.918,589.4159,2.392,0.1037567,0.1223105,0.8453615
"2017-08-17 13:20:00",3541,"ELMU",13.89,81.8,81,81.9,80.1,24,27.5,17.78,0.891,39.24,43.86,33.68,3.204,2.937,164.2,22.15,12.49,491.6908,2.388,0.1037567,0.1223105,0.8453615
"2017-08-17 13:25:00",3542,"ELMU",13.88,83.1,83.1,84,81.8,18.53,23.83,16.18,0.715,36.01,41.43,33,4.052,3.641,135.7,36.2,8.11,629.3262,2.387,0.1037567,0.1223105,0.8453615
"2017-08-17 13:30:00",3543,"ELMU",13.88,82.7,83.4,84.5,82.7,17.13,18.97,16.42,0.655,34.64,37.15,32.72,4.872,4.55,81.9,47.45,11.18,886.4275,2.385,0.1894219,0.2199161,0.8352824
"2017-08-17 13:35:00",3544,"ELMU",13.88,84.1,82.6,84.1,81.8,20.06,23.08,16.83,0.8,35.76,41.83,32.64,3.952,4.335,126.8,56.25,5.699,950.0367,2.386,0.1894219,0.2199161,0.8352824
"2017-08-17 13:40:00",3545,"ELMU",13.87,85,84.6,85.2,83.8,16.96,24.51,16.96,0.697,39.23,44.41,35.3,3.763,3.727,180.6,24.86,8.33,952.4198,2.385,0.1894219,0.2199161,0.8352824
"2017-08-17 13:45:00",3546,"ELMU",13.87,83.6,83.9,85.1,83.2,15.57,17.27,15.16,0.612,33.24,35.15,31.43,3.715,3.834,108.2,27.68,7.891,936.2913,2.386,0.1840504,0.2158657,0.8216052
"2017-08-17 13:50:00",3547,"ELMU",13.87,84.8,84,84.8,83.2,21.89,22.16,15.19,0.894,34.46,41.67,31.33,3.733,3.599,151,35.05,7.453,988.7653,2.385,0.1840504,0.2158657,0.8216052
"2017-08-17 13:55:00",3548,"ELMU",13.87,81.6,83,84.8,81.5,29.61,29.61,17.37,1.092,39.27,46.89,34.05,4.091,4.14,199.4,22.44,10.08,895.4492,2.386,0.1840504,0.2158657,0.8216052
"2017-08-17 14:00:00",3549,"ELMU",13.86,84.2,82.5,84.3,81.3,16.49,28.89,16.42,0.66,35.44,46.23,32.38,3.493,3.776,355.9,62.19,7.014,840.6197,2.384,0.1681788,0.1981473,0.8036193
"2017-08-17 14:05:00",3550,"ELMU",13.86,84.1,84,84.9,83.3,18.01,18.01,15.3,0.72,33.45,36.12,32.09,3.175,3.526,72.52,48.97,6.576,851.2823,2.384,0.1681788,0.1981473,0.8036193
"2017-08-17 14:10:00",3551,"ELMU",13.87,80.5,82.6,84.3,80.3,25.25,25.25,15.81,0.898,37.4,42.32,32.84,3.002,2.76,230.5,60.71,11.18,802.8347,2.383,0.1681788,0.1981473,0.8036193
"2017-08-17 14:15:00",3552,"ELMU",13.87,80.8,80.5,80.8,80,20.97,29.44,20.7,0.752,40.3,45.68,36.83,4.06,3.424,202.1,23.39,10.52,646.7835,2.381,0.111762,0.1350051,0.7820966
"2017-08-17 14:20:00",3553,"ELMU",13.86,83.7,81.9,83.7,80.7,20.26,26.78,19.14,0.799,39.93,44.82,34.9,5.32,4.504,195.2,17.43,10.52,497.5003,2.377,0.111762,0.1350051,0.7820966
"2017-08-17 14:25:00",3554,"ELMU",13.86,86,84.3,86,83.3,18.05,21.69,15.98,0.767,36.44,41.58,32.63,4.712,5.201,168.7,82.6,8.55,629.4822,2.375,0.111762,0.1350051,0.7820966
"2017-08-17 14:30:00",3555,"ELMU",13.86,84.6,85.1,86.2,84.3,19.85,20.5,14.62,0.806,36.96,40.32,32.23,4.273,4.561,124.2,21.65,6.795,832.0797,2.375,0.1844584,0.2195597,0.757502
"2017-08-17 14:35:00",3556,"ELMU",13.85,85.1,85.2,86,84.4,19.17,24.3,17.64,0.791,40.85,44.85,36.49,4.067,4.291,183.7,22.68,9.64,968.8707,2.375,0.1844584,0.2195597,0.757502
"2017-08-17 14:40:00",3557,"ELMU",13.84,85.5,85.3,85.7,85,23.11,23.11,16.76,0.967,39.08,43.71,35.29,4.478,4.237,164.4,23.83,5.918,967.1352,2.377,0.1844584,0.2195597,0.757502
"2017-08-17 14:45:00",3558,"ELMU",13.84,84,85.3,86.3,83.9,19.51,26.75,17.37,0.777,40.74,47.28,35.45,4.504,4.427,216.2,57.73,8.55,965.6977,2.377,0.1861767,0.2194916,0.7279847
"2017-08-17 14:50:00",3559,"ELMU",13.84,81.8,82.3,84,81.6,23.69,24.64,17.57,0.879,38.42,42.65,34.4,4.959,4.721,252.3,16.08,9.21,876.7053,2.378,0.1861767,0.2194916,0.7279847
"2017-08-17 14:55:00",3560,"ELMU",13.83,82.9,81.8,82.9,80.5,25.66,29.44,18.32,0.986,41.74,47.52,34.46,6.207,5.444,251.5,19.32,12.71,756.3334,2.377,0.1861767,0.2194916,0.7279847
"2017-08-17 15:00:00",3561,"ELMU",13.83,80,81.4,83,80,22.84,28.48,19.07,0.8,40.4,45.65,35.91,7.511,6.967,238.4,14.42,14.25,641.4293,2.375,0.127442,0.1613305,0.6984369
"2017-08-17 15:05:00",3562,"ELMU",13.83,82.8,81.6,82.9,80,22.5,28.45,19.71,0.861,41.26,46.72,37.01,7.09,7.345,255.7,15.28,8.99,622.877,2.371,0.127442,0.1613305,0.6984369
"2017-08-17 15:10:00",3563,"ELMU",13.82,83,83.2,84,82.5,19.44,27.36,17.57,0.75,38.92,45.92,34.85,6.12,6.714,268.5,28.31,15.12,714.4405,2.369,0.127442,0.1613305,0.6984369
"2017-08-17 15:15:00",3564,"ELMU",13.82,83.3,82.9,83.3,82.4,21.99,26.78,16.45,0.855,39.85,45.44,32.61,5.485,5.786,231.7,16.98,13.37,795.9918,2.369,0.1777954,0.2189234,0.6663689
"2017-08-17 15:20:00",3565,"ELMU",13.82,84.8,84.1,84.8,83.2,17.1,25.59,16.21,0.698,39.11,45.49,33.72,4.353,4.862,231.7,30.83,3.726,871.7751,2.369,0.1777954,0.2189234,0.6663689
"2017-08-17 15:25:00",3566,"ELMU",13.83,82.9,83.1,84.9,82.1,17.3,24.81,16.55,0.665,37.03,44.42,32.52,3.902,4.357,196,26.76,7.453,764.9761,2.37,0.1777954,0.2189234,0.6663689
"2017-08-17 15:30:00",3567,"ELMU",13.82,85.2,83.6,85.2,82.8,18.63,23.49,16.11,0.77,36.93,42.88,32.34,2.696,3.223,287.3,42.42,6.357,713.3834,2.37,0.1418181,0.1714089,0.6338922
"2017-08-17 15:35:00",3568,"ELMU",13.83,84,85.6,86.6,83.9,23.56,23.66,16.69,0.938,39.46,45.22,35.63,3.175,2.908,147.3,31.81,6.138,686.1094,2.371,0.1418181,0.1714089,0.6338922
"2017-08-17 15:40:00",3569,"ELMU",13.84,82.9,83.2,84,82.8,25.46,25.46,16.49,0.976,38.21,43.95,33.3,2.948,2.933,152.6,24.72,5.042,607.3226,2.371,0.1418181,0.1714089,0.6338922
"2017-08-17 15:45:00",3570,"ELMU",13.82,81.9,82.7,83.1,81.9,26.92,30.63,19.1,1,41.15,48.42,36.64,2.657,2.758,158.3,50.24,5.699,464.4258,2.37,0.07914048,0.09857056,0.5948817
"2017-08-17 15:50:00",3571,"ELMU",13.84,80.5,81.1,81.9,80.3,20.77,26.51,20.73,0.739,40.46,44.19,36.52,2.745,2.646,137.6,17.8,8.99,272.8393,2.368,0.07914048,0.09857056,0.5948817
"2017-08-17 15:55:00",3572,"ELMU",13.86,81,81.2,81.8,80.3,22.98,28.35,17.71,0.829,37.5,45.48,33.06,2.86,2.876,148.4,64.51,8.77,242.1117,2.365,0.07914048,0.09857056,0.5948817
"2017-08-17 16:00:00",3573,"ELMU",13.82,80.8,80.9,81.3,80.7,18.9,26.27,18.9,0.678,39,43.29,34.59,2.581,2.723,252.6,37.76,4.822,215.0637,2.362,0.05657396,0.07339103,0.5562033
"2017-08-17 16:05:00",3574,"ELMU",13.8,79.98,80.3,80.8,79.67,21.35,30.46,18.56,0.746,38.47,46.26,33.87,2.111,2.468,249.4,12.86,3.946,203.6568,2.362,0.05657396,0.07339103,0.5562033
"2017-08-17 16:10:00",3575,"ELMU",13.88,81.3,80.6,81.4,79.92,18.05,23.49,17.23,0.659,33.75,39.55,32.32,1.271,1.624,277.1,46.42,1.973,186.6129,2.36,0.05657396,0.07339103,0.5562033
"2017-08-17 16:15:00",3576,"ELMU",13.87,81.6,81.5,81.7,81.2,18.22,26.21,18.01,0.67,37.93,43.67,33.93,1.007,1.209,15.06,21.93,1.096,190.2032,2.359,0.04787026,0.05978891,0.5168178
"2017-08-17 16:20:00",3577,"ELMU",13.98,82.5,81.7,82.6,81.4,24.88,24.88,18.25,0.945,39.07,43.1,34.31,0.379,0.641,23.51,28.19,1.315,216.7554,2.36,0.04787026,0.05978891,0.5168178
"2017-08-17 16:25:00",3578,"ELMU",13.94,84.8,83.5,84.8,82.4,21.65,27.5,18.08,0.883,39.21,47.49,35.8,0.612,0.433,11.76,62.13,2.411,373.6695,2.36,0.04787026,0.05978891,0.5168178
"2017-08-17 16:30:00",3579,"ELMU",13.91,84.8,85,85.4,84.7,16.49,22.98,16.45,0.673,39.35,42.97,34.33,1.792,1.146,142.6,17.05,6.357,540.8163,2.361,0.104897,0.1156655,0.4718351
"2017-08-17 16:35:00",3580,"ELMU",13.9,84.8,84.9,85.4,84.5,16.18,22.54,15.13,0.66,35.39,42.67,32.19,2.443,2.088,146.7,42.38,5.699,679.7385,2.364,0.104897,0.1156655,0.4718351
"2017-08-17 16:40:00",3581,"ELMU",13.76,82.5,83.7,84.8,82.5,16.42,18.22,15.33,0.623,33.38,36.46,32.19,2.753,2.646,296,78,4.603,628.5102,2.367,0.104897,0.1156655,0.4718351
"2017-08-17 16:45:00",3582,"ELMU",13.68,81.3,81.8,82.6,81,17.74,22.54,16.32,0.646,34.55,40.18,32.31,2.117,2.487,320.6,42.6,4.165,426.9018,2.368,0.06690031,0.08388843,0.4308774
"2017-08-17 16:50:00",3583,"ELMU",13.63,80.6,80.9,81.4,80.3,22.09,23.93,17.51,0.787,36.75,40.57,32.92,1.584,1.897,326.3,33.85,2.192,232.4593,2.367,0.06690031,0.08388843,0.4308774
"2017-08-17 16:55:00",3584,"ELMU",13.61,80.7,80.6,80.9,80.3,19.61,23.18,18.56,0.702,37.41,39.63,34.07,1.119,1.271,97.5,24.72,1.973,100.5937,2.365,0.06690031,0.08388843,0.4308774
"2017-08-17 17:00:00",3585,"ELMU",13.6,79.67,80.2,81,79.67,32.05,32.53,19.85,1.109,44.22,47.88,35.87,0.822,0.997,158.8,6.59,1.754,97.98661,2.364,0.03021798,0.03891843,0.3815054
"2017-08-17 17:05:00",3586,"ELMU",13.71,80.6,80,80.6,79.55,23.96,32.02,21.45,0.854,42.71,47.32,37.53,1.002,0.872,182.2,10.92,1.973,137.5323,2.362,0.03021798,0.03891843,0.3815054
"2017-08-17 17:10:00",3587,"ELMU",13.87,80.8,80.7,81,80.4,36.03,36.03,22.57,1.292,44.22,51.48,38.99,1.032,1.06,169.3,24.05,2.411,173.0222,2.361,0.03021798,0.03891843,0.3815054
"2017-08-17 17:15:00",3588,"ELMU",13.9,81.9,80.9,82,79.49,25.87,42.69,25.87,0.963,50.52,56.07,43.59,1.267,1.101,165.9,26,3.288,239.9342,2.36,0.04729684,0.05491386,0.3309046
"2017-08-17 17:20:00",3589,"ELMU",13.72,81.9,82.2,82.5,81.8,20.94,25.83,18.46,0.778,38.53,43.61,35.24,1.534,1.446,130.4,19.46,3.726,264.6259,2.36,0.04729684,0.05491386,0.3309046
"2017-08-17 17:25:00",3590,"ELMU",13.68,80.5,81.2,81.9,80.3,34.84,34.84,20.56,1.237,44.31,50.22,37.58,1.768,1.674,141.9,15.38,2.63,237.8218,2.361,0.04729684,0.05491386,0.3309046
"2017-08-17 17:30:00",3591,"ELMU",13.65,79.67,79.83,80.5,79.49,30.46,37.83,28.35,1.053,49.06,51.86,43.96,1.644,1.721,150.6,13.57,1.973,174.3904,2.36,0.03080534,0.04020299,0.2853731
"2017-08-17 17:35:00",3592,"ELMU",13.62,79.12,79.48,79.74,79.12,33.31,33.45,28.14,1.131,46.32,48.3,43.67,1.52,1.547,157.4,13.74,2.63,121.2541,2.359,0.03080534,0.04020299,0.2853731
"2017-08-17 17:40:00",3593,"ELMU",13.6,79.12,79.28,79.43,79.06,30.69,33.79,26.28,1.043,45.77,48.33,41.71,1.631,1.529,159.8,9.18,2.85,120.4065,2.359,0.03080534,0.04020299,0.2853731
"2017-08-17 17:45:00",3594,"ELMU",13.63,78.52,78.82,79.31,78.39,32.05,33.58,29.64,1.067,46.29,47.53,44.6,1.972,1.802,150,12.74,4.384,121.1916,2.358,0.02799941,0.03675973,0.2376521
"2017-08-17 17:50:00",3595,"ELMU",14.03,79.86,78.94,79.86,78.39,38.04,39.57,30.83,1.324,48.05,53,45.32,1.95,2.037,177.3,34.07,4.165,151.4497,2.358,0.02799941,0.03675973,0.2376521
"2017-08-17 17:55:00",3596,"ELMU",13.69,80,80.3,80.7,79.8,32.81,37.94,28.42,1.147,48.56,52.32,44.92,1.911,1.92,186.3,30.6,3.946,222.8735,2.358,0.02799941,0.03675973,0.2376521
"2017-08-17 18:00:00",3597,"ELMU",13.64,79.33,79.63,80.1,79.27,33.18,38.01,25.67,1.135,46.91,52,41.35,1.86,1.93,167.6,15.32,4.384,226.1211,2.359,0.03166515,0.04186919,0.1905505
"2017-08-17 18:05:00",3598,"ELMU",13.58,79.71,79.57,79.89,79.15,29.75,33.83,19.48,1.03,43.2,48.44,34.17,1.89,1.829,178.5,15.5,3.288,190.7104,2.359,0.03166515,0.04186919,0.1905505
"2017-08-17 18:10:00",3599,"ELMU",13.53,79.89,79.68,79.95,79.46,21.62,29.85,18.94,0.753,40.54,45.47,33.86,1.827,1.879,178,13.83,2.411,109.1966,2.359,0.03166515,0.04186919,0.1905505
"2017-08-17 18:15:00",3600,"ELMU",13.48,79.77,80,80.4,79.65,29.48,32,18.97,1.023,39.63,47.55,33.87,1.768,1.807,199.8,21.67,2.85,90.97194,2.359,0.02020284,0.03001196,0.147291
"2017-08-17 18:20:00",3601,"ELMU",13.42,79.41,79.08,79.84,78.43,30.13,36.62,20.23,1.033,40.85,50.31,35.08,1.598,1.717,219,28.72,2.411,76.29121,2.358,0.02020284,0.03001196,0.147291
"2017-08-17 18:25:00",3602,"ELMU",13.44,78.49,78.71,79.47,78.18,33.29,37.6,28.26,1.107,46.94,50.64,43.69,1.161,1.375,282.5,60.1,1.315,80.77097,2.358,0.02020284,0.03001196,0.147291
"2017-08-17 18:30:00",3603,"ELMU",13.41,79.53,79.27,79.77,78.42,32.54,38.42,32.03,1.12,49.08,51.77,46.8,0.615,0.877,284.1,35.19,1.096,138.7579,2.358,0.01419084,0.02079753,0.102337
"2017-08-17 18:35:00",3604,"ELMU",13.39,79.47,79.05,79.65,78.55,29.92,43.45,29.92,1.028,49.82,54.8,45.21,1.104,0.725,174.6,12.69,4.384,164.9593,2.358,0.01419084,0.02079753,0.102337
"2017-08-17 18:40:00",3605,"ELMU",13.38,82.7,81.3,82.8,79.35,21.39,31.76,16.97,0.817,37.68,47.04,32.72,1.962,1.588,139,27.58,5.042,212.2523,2.359,0.01419084,0.02079753,0.102337
"2017-08-17 18:45:00",3606,"ELMU",13.37,83.6,83.2,83.7,82.6,15.33,25.16,15.33,0.602,38,44.15,31.64,2.493,2.216,134.3,22.92,3.069,218.6054,2.361,0.03363836,0.04295499,0.06255899
"2017-08-17 18:50:00",3607,"ELMU",13.35,81.7,83.1,84.2,81.6,31.59,34.99,15.03,1.166,44.14,51.88,31.14,2.222,2.386,194,34.29,3.288,257.1877,2.363,0.03363836,0.04295499,0.06255899
"2017-08-17 18:55:00",3608,"ELMU",13.31,81.4,81.5,81.7,81.3,38.39,38.39,26.62,1.406,47.79,53.7,43.86,2.196,2.15,158,15.42,4.165,256.4186,2.365,0.03363836,0.04295499,0.06255899
"2017-08-17 19:00:00",3609,"ELMU",13.29,81.3,81.2,81.5,80.9,28.46,39,26.62,1.038,47.66,53.9,43.67,2.363,2.293,140.9,13.1,3.946,242.246,2.366,0.03745252,0.04997854,0.03009237
"2017-08-17 19:05:00",3610,"ELMU",13.27,81.9,81.6,82.2,81.1,26.35,34.41,22.68,0.981,45.52,50.89,39.67,1.956,2.252,216.8,38.91,2.192,227.026,2.368,0.03745252,0.04997854,0.03009237
"2017-08-17 19:10:00",3611,"ELMU",13.25,82.3,82.4,82.7,82,38.93,38.93,22.2,1.469,44.81,54.9,39.88,1.361,1.657,324.1,50.28,1.973,211.9058,2.369,0.03745252,0.04997854,0.03009237
"2017-08-17 19:15:00",3612,"ELMU",13.23,81.5,81.6,82.4,81.1,26.56,41.89,23.29,0.974,47.05,56.66,40.54,1.212,1.256,316.1,21.81,2.63,198.215,2.37,0.02546723,0.03493024,0.01269797
"2017-08-17 19:20:00",3613,"ELMU",13.2,81.3,81.3,81.6,81.1,21.45,29.89,21.45,0.783,42.6,47.02,38.23,1.544,1.348,352.1,8.23,2.411,183.0807,2.37,0.02546723,0.03493024,0.01269797
"2017-08-17 19:25:00",3614,"ELMU",13.17,81.7,81.7,82.2,81.2,23.19,23.19,19.38,0.858,38.26,40.58,36.16,1.609,1.602,347.2,3.68,1.754,165.9014,2.37,0.02546723,0.03493024,0.01269797
"2017-08-17 19:30:00",3615,"ELMU",13.14,79.96,80.8,81.9,79.96,31.96,32.71,22.75,1.116,44.81,48.35,40.01,1.546,1.59,335.2,8.44,2.192,147.3835,2.369,0.01447779,0.02288008,0.003841193
"2017-08-17 19:35:00",3616,"ELMU",13.1,79.83,79.86,80.1,79.46,29.04,33.32,27.4,1.01,45.19,48.53,43.29,1.497,1.52,319.6,6.885,2.411,129.8487,2.368,0.01447779,0.02288008,0.003841193
"2017-08-17 19:40:00",3617,"ELMU",13.07,78.54,79.34,79.96,78.48,29.34,31.59,24.72,0.978,44.58,46.62,39.49,1.924,1.612,289.4,33.9,6.576,114.4998,2.367,0.01447779,0.02288008,0.003841193
"2017-08-17 19:45:00",3618,"ELMU",13.04,77.63,77.59,78.61,77.14,28.8,29.99,25.64,0.931,41.95,44.53,39.5,2.443,2.338,339.2,17.51,8.33,102.2058,2.366,0.01140243,0.01813625,0.0001303639
"2017-08-17 19:50:00",3619,"ELMU",13,77.33,77.53,77.75,77.27,26.59,29.14,26.45,0.851,41.91,42.96,40.24,2.034,2.224,15.56,48.46,2.192,90.80527,2.364,0.01140243,0.01813625,0.0001303639
"2017-08-17 19:55:00",3620,"ELMU",12.97,76.23,76.85,77.51,76.16,29.34,30.7,24.45,0.906,41.81,43.49,38.24,1.682,1.95,84.3,17.9,2.192,76.3738,2.363,0.01140243,0.01813625,0.0001303639
"2017-08-17 20:00:00",3621,"ELMU",12.93,75.55,75.76,76.29,75.43,27.51,31.25,27.51,0.83,41.35,43.42,39.75,0.964,1.173,81.8,10.41,2.192,54.85748,2.361,0.005842621,0.009967847,2.5E-007
"2017-08-17 20:05:00",3622,"ELMU",12.9,76.53,75.92,76.59,75.43,27.85,27.85,22.48,0.868,38.31,40.9,35.18,1.1,1.052,94.4,16.15,1.534,33.36847,2.359,0.005842621,0.009967847,2.5E-007
"2017-08-17 20:10:00",3623,"ELMU",12.87,74.82,75.26,76.47,74.33,27.37,30.81,25.67,0.806,40.46,42.6,37.04,0.798,0.93,308.2,35.95,1.973,17.86525,2.357,0.005842621,0.009967847,2.5E-007
"2017-08-17 20:15:00",3624,"ELMU",12.85,75.06,75.51,76.41,74.69,28.53,28.9,20.88,0.847,37.04,40.76,32.96,0.679,0.736,348.9,34.6,1.534,11.22273,2.356,-0.002466199,-0.002871584,2.5E-007
"2017-08-17 20:20:00",3625,"ELMU",12.84,74.39,74.57,75.12,74.27,30.94,31.38,24.14,0.898,38.16,42.31,35.54,0.721,0.693,9.89,36.65,1.754,7.923198,2.353,-0.002466199,-0.002871584,2.5E-007
"2017-08-17 20:25:00",3626,"ELMU",12.82,71.88,72.52,74.45,71.21,29.48,34.99,28.05,0.787,40.19,43.94,38.19,1.287,0.998,282.2,21.37,3.069,5.210928,2.352,-0.002466199,-0.002871584,2.5E-007
"2017-08-17 20:30:00",3627,"ELMU",12.82,72.37,72.21,73.29,71.64,28.53,34.68,26.25,0.774,38.31,43.39,35.92,1.37,1.384,305.8,13.68,2.63,3.16279,2.35,-0.002449999,-0.002776276,2.5E-007
"2017-08-17 20:35:00",3628,"ELMU",12.81,67.84,69.55,72.68,67.72,40.22,41.99,28.7,0.935,43.06,45.62,38.05,1.802,1.524,281.5,23.52,3.507,1.772828,2.348,-0.002449999,-0.002776276,2.5E-007
"2017-08-17 20:40:00",3629,"ELMU",12.81,64.29,65.8,67.84,63.74,44.47,50.8,40.05,0.914,43.45,46.02,41.67,1.976,1.971,277.2,16.8,3.726,0.9327875,2.346,-0.002449999,-0.002776276,2.5E-007
"2017-08-17 20:45:00",3630,"ELMU",12.8,66.56,65.6,66.62,64.17,41.72,46.07,39.41,0.928,42.85,44.04,40.97,2.105,1.974,294.5,11.79,1.973,0.4107962,2.343,0.0005565148,0.001857893,2.5E-007
"2017-08-17 20:50:00",3631,"ELMU",12.8,67.91,67.33,67.97,66.49,38.93,42.23,35.06,0.907,40.9,43.08,39.11,1.877,2.043,323.3,13.75,2.192,0.1410989,2.343,0.0005565148,0.001857893,2.5E-007
"2017-08-17 20:55:00",3632,"ELMU",12.8,68.66,67.69,68.78,66.99,32.17,39.85,31.83,0.769,39.55,42.36,37.22,1.746,1.746,318.9,8.49,3.069,0.02381603,2.342,0.0005565148,0.001857893,2.5E-007
"2017-08-17 21:00:00",3633,"ELMU",12.79,68.61,68.9,69.34,68.6,31.87,32.92,30.95,0.76,37.92,38.79,36.94,1.942,1.839,316.4,8.69,2.411,0,2.34,0.001250346,0.003007417,2.5E-007
"2017-08-17 21:05:00",3634,"ELMU",12.8,67.2,68.1,68.85,67.08,34.8,38.03,30.3,0.791,38.54,41.17,35.91,2.179,2.069,317.5,7.54,2.63,0,2.341,0.001250346,0.003007417,2.5E-007
"2017-08-17 21:10:00",3635,"ELMU",12.79,65.61,67.19,67.63,65.49,41.16,42.31,32.79,0.886,38.91,42.49,37.02,2.235,2.207,308.1,8.64,3.069,0,2.341,0.001250346,0.003007417,2.5E-007
"2017-08-17 21:15:00",3636,"ELMU",12.79,64.39,64.79,65.49,64.2,39.42,42.14,38.3,0.813,40.46,41.3,39,2.662,2.433,293.1,9.88,3.946,0,2.341,0.002553429,0.004895723,2.5E-007
"2017-08-17 21:20:00",3637,"ELMU",12.78,62.67,62.57,64.57,61.45,45,48.67,39.29,0.874,41.53,43.55,39.06,3.118,2.887,296,3.053,4.165,0,2.34,0.002553429,0.004895723,2.5E-007
"2017-08-17 21:25:00",3638,"ELMU",12.78,61.88,61.91,63.04,60.78,50.41,52.59,44.97,0.952,42.61,44.13,41.12,3.217,3.204,287.5,4.733,3.507,0,2.339,0.002553429,0.004895723,2.5E-007
"2017-08-17 21:30:00",3639,"ELMU",12.78,62.43,62.44,62.98,61.63,44.9,50.44,44.73,0.864,41.81,43.35,40.66,3.114,3.157,299.8,9.59,3.726,0,2.338,0.003672022,0.006138787,2.5E-007
"2017-08-17 21:35:00",3640,"ELMU",12.78,63.78,63.31,64.27,62.37,44.35,44.83,35.99,0.895,39.3,41.69,35.96,2.973,3.13,329.3,19.33,4.603,0,2.339,0.003672022,0.006138787,2.5E-007
"2017-08-17 21:40:00",3641,"ELMU",12.78,64.51,63.8,64.76,63.16,38.37,44.22,36.12,0.795,38.5,41.61,36.79,2.586,2.708,340.9,44.93,3.069,0,2.34,0.003672022,0.006138787,2.5E-007
"2017-08-17 21:45:00",3642,"ELMU",12.78,64.33,64.43,64.7,63.41,38.44,39.49,37.31,0.791,38.39,39.42,37.02,2.668,2.633,297.6,5.41,3.946,0,2.339,0.004074338,0.006904832,2.5E-007
"2017-08-17 21:50:00",3643,"ELMU",12.77,63.73,63.72,64.27,63.18,38.07,40.72,38.03,0.767,38.46,39.2,37.53,2.879,2.652,304.3,8.76,5.042,0,2.341,0.004074338,0.006904832,2.5E-007
"2017-08-17 21:55:00",3644,"ELMU",12.77,60.13,63.41,64.65,60.06,52.5,52.5,36.81,0.931,39.62,42.79,37.21,3.528,3.275,292,16.3,5.042,0,2.343,0.004074338,0.006904832,2.5E-007
"2017-08-17 22:00:00",3645,"ELMU",12.77,57.44,58.29,60.06,57.07,57.36,58.66,51.27,0.924,42.51,43.58,41.17,3.94,3.751,276.6,6.722,5.042,0,2.344,0.004373625,0.007115528,2.5E-007
"2017-08-17 22:05:00",3646,"ELMU",12.77,58.36,58.26,59.15,57.38,53.08,57.98,51.45,0.884,41.89,43.04,40.67,4.028,4.043,280.6,4.57,5.042,0,2.343,0.004373625,0.007115528,2.5E-007
"2017-08-17 22:10:00",3647,"ELMU",12.77,58.54,58.47,59.4,57.38,49.74,56.72,49.74,0.834,41.64,43.08,39.86,4.204,4.115,272.4,5.659,4.822,0,2.343,0.004373625,0.007115528,2.5E-007
"2017-08-17 22:15:00",3648,"ELMU",12.77,61.05,60.47,61.05,58.54,46.04,49.57,45.39,0.844,39.99,40.57,39.26,3.987,4.067,297,4.503,4.603,0,2.341,0.004930179,0.007526178,2.5E-007
"2017-08-17 22:20:00",3649,"ELMU",12.76,60.26,60.56,61.18,59.83,44.61,48.89,44.61,0.795,40.15,40.9,38.64,3.955,3.955,300.6,3.098,4.603,0,2.342,0.004930179,0.007526178,2.5E-007
"2017-08-17 22:25:00",3650,"ELMU",12.76,61.54,61.36,61.67,60.26,44.71,45.36,43.79,0.834,39.65,40.13,38.62,3.766,3.814,304.4,3.813,4.603,0,2.343,0.004930179,0.007526178,2.5E-007
"2017-08-17 22:30:00",3651,"ELMU",12.76,60.63,60.7,61.61,60.07,45.59,48.38,44.74,0.823,40.17,40.88,39.5,3.914,3.919,308.9,5.501,5.261,0,2.344,0.005685818,0.008729557,2.5E-007
"2017-08-17 22:35:00",3652,"ELMU",12.76,61.36,61.25,61.67,60.63,41.44,45.59,41.41,0.768,38.91,39.81,37.66,3.592,3.76,308.7,8.1,3.946,0,2.346,0.005685818,0.008729557,2.5E-007
"2017-08-17 22:40:00",3653,"ELMU",12.75,61.19,61.4,61.67,61,43.49,43.9,41.44,0.801,38.57,39.24,37.73,3.524,3.581,316.8,6.728,3.946,0,2.348,0.005685818,0.008729557,2.5E-007
"2017-08-17 22:45:00",3654,"ELMU",12.76,61.13,61.2,61.5,60.82,41.93,45.29,41.31,0.771,38.69,39.67,37.41,3.206,3.349,311.3,8.28,4.603,0,2.349,0.005391996,0.008458101,2.5E-007
"2017-08-17 22:50:00",3655,"ELMU",12.75,60.65,61.17,61.5,60.46,45.36,46.08,41.89,0.82,38.94,40.03,37.82,3.228,3.157,311.6,9.72,4.822,0,2.35,0.005391996,0.008458101,2.5E-007
"2017-08-17 22:55:00",3656,"ELMU",12.75,60.95,60.79,61.26,60.22,44.17,46.01,42.61,0.807,38.79,39.71,38.03,3.353,3.327,304.2,7.463,4.822,0,2.352,0.005391996,0.008458101,2.5E-007
"2017-08-17 23:00:00",3657,"ELMU",12.75,62.67,61.41,62.79,60.65,38.66,44.65,37.13,0.751,37.9,39.39,35.6,3.264,3.28,318.9,12.02,3.946,0,2.353,0.004573253,0.007384126,2.5E-007
"2017-08-17 23:05:00",3658,"ELMU",12.75,60.9,61.78,62.98,60.71,45.67,45.67,37.81,0.833,38.74,39.83,36.71,3.396,3.35,308.1,5.599,4.384,0,2.354,0.004573253,0.007384126,2.5E-007
"2017-08-17 23:10:00",3659,"ELMU",12.75,59.19,59.51,60.84,58.76,49.28,50.41,45.71,0.846,40.06,40.61,39.16,3.412,3.36,302.9,3.03,4.603,0,2.355,0.004573253,0.007384126,2.5E-007
"2017-08-17 23:15:00",3660,"ELMU",12.75,58.21,59.18,59.74,58.02,50.85,52.14,46.83,0.842,40.24,41.35,39.13,3.798,3.58,299.3,5.667,5.261,0,2.356,0.004421875,0.007060895,2.5E-007
"2017-08-17 23:20:00",3661,"ELMU",12.74,57.23,57.61,58.76,56.92,55.99,57.21,49.22,0.895,41.19,42.86,39.43,4.204,3.998,297.3,4.801,5.699,0,2.356,0.004421875,0.007060895,2.5E-007
"2017-08-17 23:25:00",3662,"ELMU",12.74,57.6,57.32,57.72,56.98,53.47,56.67,53.2,0.867,41.42,42.14,40.6,4.472,4.386,303,3.347,5.48,0,2.356,0.004421875,0.007060895,2.5E-007
"2017-08-17 23:30:00",3663,"ELMU",12.74,57.66,57.88,58.27,57.47,53.64,54.05,50.48,0.871,40.42,41.35,39.75,4.405,4.465,295.7,4.206,4.822,0,2.356,0.004707165,0.007103731,2.5E-007
"2017-08-17 23:35:00",3664,"ELMU",12.74,56.56,57.09,57.66,56.43,57.69,57.69,52.69,0.9,41.13,41.86,40.07,4.318,4.381,299.6,7.934,5.48,0,2.356,0.004707165,0.007103731,2.5E-007
"2017-08-17 23:40:00",3665,"ELMU",12.74,56.98,56.67,57.05,56.25,53.74,57.86,53.4,0.852,41.22,41.87,40.26,4.144,4.202,302.8,4.473,4.822,0,2.356,0.004707165,0.007103731,2.5E-007
"2017-08-17 23:45:00",3666,"ELMU",12.74,57.35,57.23,57.47,56.98,53.54,54.25,52.72,0.86,40.54,40.88,39.98,4.18,4.134,297.2,5.105,5.261,0,2.356,0.004372954,0.006631702,2.5E-007
"2017-08-17 23:50:00",3667,"ELMU",12.74,56.07,56.54,57.35,55.82,58.2,58.24,53.57,0.892,41.02,41.68,40.55,4.33,4.224,296.7,5.091,6.576,0,2.357,0.004372954,0.006631702,2.5E-007
"2017-08-17 23:55:00",3668,"ELMU",12.73,56.31,55.93,56.31,55.58,56.81,59.12,56.64,0.879,41.4,41.76,40.95,4.421,4.385,301.6,4.775,5.261,0,2.357,0.004372954,0.006631702,2.5E-007
"2017-08-18 00:00:00",3669,"ELMU",12.73,56.49,56.24,56.49,56,55.11,56.77,54.29,0.858,40.82,41.17,39.98,4.209,4.371,307.7,4.264,5.042,0,2.357,0.004126343,0.00624264,2.5E-007
"2017-08-18 00:05:00",3670,"ELMU",12.73,53.98,55.26,56.62,53.98,65.45,65.45,55.17,0.93,41.82,42.72,40.63,3.024,3.668,135.7,58.2,2.63,0,2.358,0.004126343,0.00624264,2.5E-007
"2017-08-18 00:10:00",3671,"ELMU",12.73,54.78,53.74,54.78,53.06,56.88,66.75,56.88,0.832,41.22,43,39.41,2.193,2.583,156.4,6.578,2.63,0,2.358,0.004126343,0.00624264,2.5E-007
"2017-08-18 00:15:00",3672,"ELMU",12.73,55.21,55.3,55.64,54.72,58.65,58.65,55.99,0.872,40.29,41.11,39.35,1.494,1.863,135,16.48,2.411,0,2.357,0.0007163805,0.001705264,2.5E-007
"2017-08-18 00:20:00",3673,"ELMU",12.73,55.33,55.28,55.58,55.02,60.96,60.96,57.69,0.91,41.2,42.12,40.54,1.567,1.481,203.2,11.61,2.411,0,2.357,0.0007163805,0.001705264,2.5E-007
"2017-08-18 00:25:00",3674,"ELMU",12.72,57.11,55.53,57.11,54.66,51.33,61.84,51.33,0.817,40.76,42.2,39.02,1.523,1.589,253,7.764,2.63,0,2.357,0.0007163805,0.001705264,2.5E-007
"2017-08-18 00:30:00",3675,"ELMU",12.72,57.66,57.59,57.96,57.05,50.92,51.53,49.69,0.827,39.52,39.99,39.06,1.61,1.477,267.6,10.16,2.63,0,2.358,-0.001695119,-0.001814279,2.5E-007
"2017-08-18 00:35:00",3676,"ELMU",12.72,56.07,57.4,57.84,56,58.1,58.1,50.1,0.891,40.09,41.73,39.14,2.014,1.821,282.8,8.44,3.726,0,2.359,-0.001695119,-0.001814279,2.5E-007
"2017-08-18 00:40:00",3677,"ELMU",12.72,55.76,55.33,56.13,54.59,57.79,60.42,55.99,0.876,41,41.71,39.69,2.55,2.259,286.5,14.31,3.726,0,2.359,-0.001695119,-0.001814279,2.5E-007
"2017-08-18 00:45:00",3678,"ELMU",12.72,54.35,54.94,55.76,54.1,61.4,63.72,56.16,0.885,41.35,42.64,39.74,2.91,2.751,307.4,22.16,4.603,0,2.359,0.0001575541,0.0009638041,2.5E-007
"2017-08-18 00:50:00",3679,"ELMU",12.72,57.6,55.33,57.78,54.17,46.36,62.05,46.36,0.751,39.55,41.72,37.02,2.788,2.924,333,8.92,3.507,0,2.36,0.0001575541,0.0009638041,2.5E-007
"2017-08-18 00:55:00",3680,"ELMU",12.71,57.9,58.38,58.88,57.66,49.66,49.66,45.2,0.814,38.14,39.42,37.08,2.317,2.553,322.9,4.936,2.411,0,2.361,0.0001575541,0.0009638041,2.5E-007
"2017-08-18 01:00:00",3681,"ELMU",12.71,56.25,57.05,58.09,56.19,54.42,54.49,48.88,0.84,39.05,40.08,37.92,2.52,2.41,312.4,7.426,4.165,0,2.361,0.001663425,0.003176876,2.5E-007
"2017-08-18 01:05:00",3682,"ELMU",12.71,52.51,53.27,56.31,51.41,63.1,68.99,54.32,0.85,41.25,42.1,39.91,3.186,2.771,286.8,8.28,5.699,0,2.362,0.001663425,0.003176876,2.5E-007
"2017-08-18 01:10:00",3683,"ELMU",12.71,54.41,53.68,54.41,52.51,58.92,63.17,57.83,0.851,40.24,40.82,39.49,4.106,3.635,305.7,6.041,6.357,0,2.363,0.001663425,0.003176876,2.5E-007
"2017-08-18 01:15:00",3684,"ELMU",12.7,52.51,53.25,54.47,52.39,62.36,63.48,59.05,0.84,40.59,41.15,39.84,4.281,4.225,306.6,6.63,4.603,0,2.363,0.001842592,0.0031557,2.5E-007
"2017-08-18 01:20:00",3685,"ELMU",12.7,51.23,52.32,52.7,51.04,71.14,71.14,61.84,0.914,40.48,42.27,39,3.983,4.195,277.5,25.52,4.603,0,2.362,0.001842592,0.0031557,2.5E-007
"2017-08-18 01:25:00",3686,"ELMU",12.71,50.31,49.91,51.23,49.33,70.59,75.29,70.59,0.876,41.71,42.27,40.95,3.176,3.639,273.6,17.2,3.288,0,2.363,0.001842592,0.0031557,2.5E-007
"2017-08-18 01:30:00",3687,"ELMU",12.7,52.94,51.3,52.94,50.12,59.46,70.7,59.33,0.814,40.41,41.2,38.65,2.773,2.89,307.5,4.394,4.384,0,2.362,0.0009786114,0.00189147,2.5E-007
"2017-08-18 01:35:00",3688,"ELMU",12.7,52.77,53.25,53.68,52.7,59.98,60.15,57.05,0.815,39.09,39.58,38.51,2.941,2.819,301,5.205,5.042,0,2.363,0.0009786114,0.00189147,2.5E-007
"2017-08-18 01:40:00",3689,"ELMU",12.7,51.97,52.22,52.89,51.78,61.95,62.9,59.98,0.818,39.55,39.9,38.99,3.509,3.179,291.1,9.28,4.822,0,2.362,0.0009786114,0.00189147,2.5E-007
"2017-08-18 01:45:00",3690,"ELMU",12.7,51.54,52.14,52.65,51.48,61.68,63.66,59.13,0.802,39.14,40.18,38.46,3.726,3.72,290.1,4.517,3.946,0,2.363,0.001493736,0.002705057,2.5E-007
"2017-08-18 01:50:00",3691,"ELMU",12.7,52.28,52.08,52.4,51.24,61.21,61.85,60.39,0.817,39.08,39.57,38.36,3.378,3.566,303.7,8.53,3.726,0,2.363,0.001493736,0.002705057,2.5E-007
"2017-08-18 01:55:00",3692,"ELMU",12.69,52.96,52.55,52.96,52.22,58.45,61.21,58.38,0.8,39.14,39.58,38.65,3.188,3.214,314.6,6.48,5.48,0,2.363,0.001493736,0.002705057,2.5E-007
"2017-08-18 02:00:00",3693,"ELMU",12.7,53.26,53.31,53.75,52.89,57.8,59.23,56.92,0.8,38.98,39.33,38.5,3.478,3.316,317.3,5.55,5.48,0,2.363,0.001798233,0.003117393,2.5E-007
"2017-08-18 02:05:00",3694,"ELMU",12.69,52.71,52.88,53.45,52.47,59.74,60.87,57.67,0.81,39.23,39.71,38.72,3.973,3.737,311.9,7.053,5.699,0,2.364,0.001798233,0.003117393,2.5E-007
"2017-08-18 02:10:00",3695,"ELMU",12.69,52.65,52.6,52.9,52.16,60.63,61.89,59.23,0.821,39.24,39.89,38.68,4.125,4.111,303.4,7.432,5.042,0,2.366,0.001798233,0.003117393,2.5E-007
"2017-08-18 02:15:00",3696,"ELMU",12.69,52.1,52.66,53.14,52.04,63.15,63.15,58.08,0.838,39.34,40.16,38.55,4.056,4.078,290.8,12.1,5.042,0,2.367,0.002701472,0.00426321,2.5E-007
"2017-08-18 02:20:00",3697,"ELMU",12.68,53.33,52.58,53.33,51.67,57.26,63.63,57.19,0.794,39.04,40.1,38.32,3.83,3.929,298.5,6.866,4.603,0,2.367,0.002701472,0.00426321,2.5E-007
"2017-08-18 02:25:00",3698,"ELMU",12.68,53.39,53.28,53.63,52.9,57.4,59.37,57.26,0.798,39.03,39.53,38.5,3.625,3.698,309.1,5.904,5.042,0,2.368,0.002701472,0.00426321,2.5E-007
"2017-08-18 02:30:00",3699,"ELMU",12.69,54.62,54.25,55.05,53.39,54.68,57.47,53.31,0.795,38.46,39,37.77,4.205,3.905,311,4.251,7.014,0,2.369,0.002918541,0.004611293,2.5E-007
"2017-08-18 02:35:00",3700,"ELMU",12.68,52.6,53.71,54.68,52.6,60.87,60.94,54.34,0.822,38.98,39.76,38.15,4.818,4.554,302.9,5.476,7.014,0,2.369,0.002918541,0.004611293,2.5E-007
"2017-08-18 02:40:00",3701,"ELMU",12.68,53.52,52.92,53.64,52.41,55.7,61.35,55.7,0.778,38.79,39.7,37.91,5.082,5.006,309.5,7.385,5.261,0,2.37,0.002918541,0.004611293,2.5E-007
"2017-08-18 02:45:00",3702,"ELMU",12.68,53.7,53.51,53.83,53.09,54.61,57.68,54.61,0.768,38.31,38.83,37.71,4.666,4.932,308.8,6.353,5.918,0,2.371,0.004416149,0.006440374,2.5E-007
"2017-08-18 02:50:00",3703,"ELMU",12.68,55.24,55.12,55.85,53.7,52.71,54.71,50.12,0.784,37.7,38.29,37.23,4.241,4.432,312.5,6.213,5.261,0,2.372,0.004416149,0.006440374,2.5E-007
"2017-08-18 02:55:00",3704,"ELMU",12.68,55.11,55.35,55.97,54.69,51.99,53.22,48.72,0.77,37.38,38.37,36.57,4.197,4.229,304.7,7.608,5.042,0,2.373,0.004416149,0.006440374,2.5E-007
"2017-08-18 03:00:00",3705,"ELMU",12.67,53.22,54.58,55.42,53.09,55.8,57.57,49.98,0.771,37.9,39.6,36.73,3.873,3.977,294.4,6.173,5.042,0,2.374,0.004599513,0.006905546,2.5E-007
"2017-08-18 03:05:00",3706,"ELMU",12.67,53.77,54.17,54.99,53.15,53.46,55.7,51.55,0.754,37.73,39,37.11,3.595,3.744,286.6,18.15,4.384,0,2.374,0.004599513,0.006905546,2.5E-007
"2017-08-18 03:10:00",3707,"ELMU",12.67,53.34,54.35,54.87,53.34,58.09,58.09,51.34,0.806,37.8,39.13,36.94,3.013,3.317,312.8,66.67,3.507,0,2.374,0.004599513,0.006905546,2.5E-007
"2017-08-18 03:15:00",3708,"ELMU",12.67,51.56,52.13,53.34,51.56,62.31,62.68,57.98,0.81,39.25,39.65,38.88,2.428,2.777,96.9,9.36,2.63,0,2.374,0.002205622,0.003738797,2.5E-007
"2017-08-18 03:20:00",3709,"ELMU",12.67,51.13,51.34,51.75,50.89,65.13,65.24,62.31,0.834,39.62,39.92,39.19,1.781,2.033,90.1,22.94,2.411,0,2.374,0.002205622,0.003738797,2.5E-007
"2017-08-18 03:25:00",3710,"ELMU",12.67,51.07,51.23,51.44,50.77,65.92,65.92,63.57,0.842,39.61,40.13,39.25,1.587,1.589,74.03,29.72,2.63,0,2.373,0.002205622,0.003738797,2.5E-007
"2017-08-18 03:30:00",3711,"ELMU",12.66,51.75,51.17,51.75,50.7,59.75,67.76,59.75,0.782,39.63,40.71,38.17,1.658,1.62,97.8,13.79,2.85,0,2.373,-0.001688989,-0.00186118,2.5E-007
"2017-08-18 03:35:00",3712,"ELMU",12.66,51.38,52.05,52.73,51.32,63.47,63.47,58.32,0.82,38.98,39.66,38.05,1.33,1.588,127.9,35.66,1.754,0,2.372,-0.001688989,-0.00186118,2.5E-007
"2017-08-18 03:40:00",3713,"ELMU",12.66,51.69,51.09,51.81,50.64,61.29,65.17,60.88,0.801,39.24,39.78,38.57,1.108,1.231,265.3,18.7,1.754,0,2.372,-0.001688989,-0.00186118,2.5E-007
"2017-08-18 03:45:00",3714,"ELMU",12.66,51.93,52.21,53.22,51.56,64.56,64.56,55.57,0.851,38.86,40.59,37.3,0.917,0.938,209.7,22.6,2.411,0,2.372,-0.002671276,-0.003412813,2.5E-007
"2017-08-18 03:50:00",3715,"ELMU",12.66,48.62,49.59,52.11,48.13,69.9,73.48,64.66,0.815,40.34,41.32,39.26,1.532,1.101,256.3,25.54,3.946,0,2.372,-0.002671276,-0.003412813,2.5E-007
"2017-08-18 03:55:00",3716,"ELMU",12.66,51.01,50.19,51.81,48.62,64.79,70.65,61.08,0.825,39.34,40.02,38.38,2.109,1.867,276.6,13.34,3.288,0,2.37,-0.002671276,-0.003412813,2.5E-007
"2017-08-18 04:00:00",3717,"ELMU",12.66,48.8,49.53,51.01,48.56,73.17,73.17,64.76,0.859,39.7,40.61,39.24,2.516,2.34,285.2,31.29,3.288,0,2.37,-0.001915658,-0.002225598,2.5E-007
"2017-08-18 04:05:00",3718,"ELMU",12.66,51.13,49.47,51.13,48.44,62.17,74.5,62.17,0.796,39.84,41.08,38.47,2.628,2.669,347.3,12.29,3.507,0,2.369,-0.001915658,-0.002225598,2.5E-007
"2017-08-18 04:10:00",3719,"ELMU",12.65,52.48,51.53,52.48,51.01,56.59,63.06,56.59,0.761,38.5,39.36,37.46,2.755,2.617,329.3,13.78,5.261,0,2.37,-0.001915658,-0.002225598,2.5E-007
"2017-08-18 04:15:00",3720,"ELMU",12.65,54.32,53.36,54.38,52.36,49.27,56.45,49.27,0.709,37.22,38.22,35.69,2.853,2.809,327.2,8.44,3.507,0,2.37,0.000441375,0.00125899,2.5E-007
"2017-08-18 04:20:00",3721,"ELMU",12.65,51.93,55.12,56.47,51.93,61.93,61.93,44.91,0.816,36.7,39.57,34.89,2.727,2.735,321.1,40.31,3.946,0,2.371,0.000441375,0.00125899,2.5E-007
"2017-08-18 04:25:00",3722,"ELMU",12.65,47.71,49.75,51.87,47.65,74.23,74.23,62.04,0.836,39.36,40.17,38.01,2.854,2.851,274.4,10.92,4.384,0,2.373,0.000441375,0.00125899,2.5E-007
"2017-08-18 04:30:00",3723,"ELMU",12.65,48.62,47.77,48.87,47.03,70.92,75.97,69.39,0.827,39.42,40.15,38.69,2.382,2.621,299.2,14.03,1.973,0,2.373,0.0004191231,0.001211398,2.5E-007
"2017-08-18 04:35:00",3724,"ELMU",12.64,45.32,46.64,48.75,45.19,81,81.1,71.06,0.833,39.93,40.19,39.71,2.48,2.39,262.8,8.19,4.165,0,2.372,0.0004191231,0.001211398,2.5E-007
"2017-08-18 04:40:00",3725,"ELMU",12.65,45.56,45.41,45.56,45.19,80,81,79.98,0.831,39.73,39.95,39.46,2.145,2.348,268.5,7.826,4.384,0,2.371,0.0004191231,0.001211398,2.5E-007
"2017-08-18 04:45:00",3726,"ELMU",12.65,47.04,46.32,47.28,45.38,76.65,79.95,76.58,0.842,40.01,40.69,39.24,2.2,2.144,303.2,13.59,3.069,0,2.37,-0.001893003,-0.002205028,2.5E-007
"2017-08-18 04:50:00",3727,"ELMU",12.64,46.55,47.3,47.71,46.55,77.03,77.23,75.12,0.83,40.09,40.33,39.75,2.385,2.379,283.1,6.659,3.946,0,2.369,-0.001893003,-0.002205028,2.5E-007
"2017-08-18 04:55:00",3728,"ELMU",12.64,48.32,47.3,48.32,46.43,69.74,77.03,69.74,0.804,39.12,39.79,38.73,2.599,2.459,302.1,4.525,3.507,0,2.368,-0.001893003,-0.002205028,2.5E-007
"2017-08-18 05:00:00",3729,"ELMU",12.64,49.62,49.05,49.74,48.2,64.36,69.88,63.92,0.779,38.38,39.12,37.84,3.119,2.895,296.1,3.251,3.507,0,2.369,-0.000903439,-0.0007401188,2.5E-007
"2017-08-18 05:05:00",3730,"ELMU",12.64,48.88,49.1,49.74,48.64,66.75,67.22,64.33,0.786,38.31,38.77,37.86,3.096,3.101,293.1,5.928,3.507,0,2.369,-0.000903439,-0.0007401188,2.5E-007
"2017-08-18 05:10:00",3731,"ELMU",12.64,49.93,49.22,49.99,48.64,61.61,67.12,61.23,0.754,37.67,38.49,36.92,3.159,3.12,305.1,6.474,3.946,0,2.37,-0.000903439,-0.0007401188,2.5E-007
"2017-08-18 05:15:00",3732,"ELMU",12.64,50.05,49.93,50.11,49.74,61.13,62.29,60.11,0.752,37.16,37.65,36.59,2.48,2.851,313.5,16.99,2.63,0,2.37,0.0005963787,0.001407326,2.5E-007
"2017-08-18 05:20:00",3733,"ELMU",12.63,49.81,49.75,50.05,49.38,62.97,65.02,60.89,0.767,37.52,38.53,36.64,1.69,2.108,26.87,53.96,1.754,0,2.371,0.0005963787,0.001407326,2.5E-007
"2017-08-18 05:25:00",3734,"ELMU",12.63,51.03,50.24,51.03,49.44,57.73,63.55,56.91,0.736,36.93,37.96,36.02,1.058,1.411,274.6,7.975,2.192,0,2.372,0.0005963787,0.001407326,2.5E-007
"2017-08-18 05:30:00",3735,"ELMU",12.63,49.81,50.4,51.04,49.81,62.05,63.99,57.76,0.756,37.49,38.55,36.52,1.126,1.021,324.6,33.08,3.069,0,2.373,-0.001997596,-0.002341392,0.0007957743
"2017-08-18 05:35:00",3736,"ELMU",12.63,47.79,48.2,49.93,47.36,69.58,71.15,62.02,0.786,38.25,38.97,37.28,1.791,1.495,289.4,15.25,4.165,0,2.373,-0.001997596,-0.002341392,0.0007957743
"2017-08-18 05:40:00",3737,"ELMU",12.63,49.02,48.54,49.32,47.6,65.7,69.58,63.11,0.777,37.68,38.45,36.36,1.982,1.813,323.9,20.88,2.85,0,2.373,-0.001997596,-0.002341392,0.0007957743
"2017-08-18 05:45:00",3738,"ELMU",12.63,47.97,48.54,49.02,47.91,68.9,68.9,65.32,0.784,38.14,38.47,37.73,2.14,2.082,274.8,18.12,2.411,0,2.373,-0.001765497,-0.002000104,0.006223451
"2017-08-18 05:50:00",3739,"ELMU",12.63,47.55,47.87,48.04,47.49,70.3,70.57,68.7,0.787,38.34,38.75,38.07,1.631,1.842,300.5,44.86,1.973,0,2.373,-0.001765497,-0.002000104,0.006223451
"2017-08-18 05:55:00",3740,"ELMU",12.62,46.51,47.15,47.61,46.51,73.06,74.15,70.23,0.786,38.62,39.09,38.26,1.123,1.421,109.6,87.5,1.315,0,2.375,-0.001765497,-0.002000104,0.006223451
"2017-08-18 06:00:00",3741,"ELMU",12.62,47.12,46.91,47.18,46.57,71.63,73.06,70.84,0.789,38.23,38.53,37.9,0.518,0.835,249.2,0.056,0,0,2.373,0.002528881,0.004336693,0.01698803
"2017-08-18 06:05:00",3742,"ELMU",12.62,47,46.9,47.24,46.69,73.98,74.42,71.63,0.811,38.7,39.26,38.29,0.556,0.467,274,12.58,2.411,0,2.373,0.002528881,0.004336693,0.01698803
"2017-08-18 06:10:00",3743,"ELMU",12.62,47.98,47.46,48.1,46.93,70.13,74.08,68.12,0.798,38.6,39.29,37.76,0.937,0.769,311,14.16,2.192,0,2.373,0.002528881,0.004336693,0.01698803
"2017-08-18 06:15:00",3744,"ELMU",12.62,49.69,48.14,49.75,47.24,59.06,71.87,59.06,0.716,37.5,39.04,35.94,1.542,1.257,255,4.13,2.411,0,2.373,0.001685063,0.002847244,0.039743
"2017-08-18 06:20:00",3745,"ELMU",12.61,45.89,48.35,50.12,45.83,73.77,74.25,58.07,0.776,37.76,38.78,35.76,1.619,1.537,266.6,2.922,3.726,0.02271,2.373,0.001685063,0.002847244,0.039743
"2017-08-18 06:25:00",3746,"ELMU",12.61,46.75,46.09,46.87,45.52,72.17,75.27,72.14,0.784,38.3,38.93,37.69,2.105,1.847,293.5,10.96,3.726,0.1394104,2.373,0.001685063,0.002847244,0.039743
"2017-08-18 06:30:00",3747,"ELMU",12.61,46.51,46.94,47.24,46.44,72.96,73.13,70.74,0.785,38.34,38.68,37.96,2.414,2.215,308.1,5.09,3.726,0.4145355,2.373,0.003432579,0.005868195,0.07628778
"2017-08-18 06:35:00",3748,"ELMU",12.61,46.57,46.5,46.75,46.32,73.54,73.71,72.82,0.793,38.43,38.63,38.15,2.835,2.738,305.4,6.381,3.507,0.9601257,2.373,0.003432579,0.005868195,0.07628778
"2017-08-18 06:40:00",3749,"ELMU",12.61,46.2,46.5,46.75,46.14,73.54,73.71,71.32,0.782,38.14,38.64,37.73,2.788,2.751,305,13.84,3.726,1.858313,2.375,0.003432579,0.005868195,0.07628778
"2017-08-18 06:45:00",3750,"ELMU",12.61,47.98,46.68,48.1,45.83,63.56,73.84,63.56,0.723,37.21,38.33,36.23,2.931,2.885,313.5,10.02,3.946,3.376121,2.374,0.00511237,0.008485037,0.1186813
"2017-08-18 06:50:00",3751,"ELMU",12.61,47.18,47.94,48.41,47.18,70.95,70.95,63.52,0.783,37.21,38.26,36.28,2.509,2.707,296.9,19.97,2.63,5.69719,2.375,0.00511237,0.008485037,0.1186813
"2017-08-18 06:55:00",3752,"ELMU",12.61,44.42,45.26,47.12,44.36,81,81,70.95,0.805,38.56,39.08,38.05,2.428,2.512,261.6,7.459,2.85,10.62472,2.375,0.00511237,0.008485037,0.1186813
"2017-08-18 07:00:00",3753,"ELMU",12.61,45.65,44.82,45.77,44.18,76.33,81.7,76.06,0.795,38.81,39.23,38.18,2.381,2.396,255.8,9.4,3.507,19.85969,2.376,0.007164937,0.01018068,0.1637376
"2017-08-18 07:05:00",3754,"ELMU",12.62,45.95,45.68,45.95,45.52,75.24,78.3,75.14,0.793,38.99,39.37,38.48,2.976,2.645,269.4,7.991,4.165,31.46547,2.377,0.007164937,0.01018068,0.1637376
"2017-08-18 07:10:00",3755,"ELMU",12.62,47.85,47.03,47.92,45.89,68.66,75.68,68.39,0.778,38.09,38.96,37.57,3.17,3.115,294.7,7.221,4.165,43.01468,2.378,0.007164937,0.01018068,0.1637376
"2017-08-18 07:15:00",3756,"ELMU",12.62,49.02,48.72,49.33,47.79,71.25,71.7,63.28,0.843,38.03,40.52,36.95,2.873,3.046,280.8,10.73,2.63,52.79277,2.38,0.01246331,0.01652192,0.210261
"2017-08-18 07:20:00",3757,"ELMU",12.63,49.26,49.17,49.51,48.9,71.87,71.87,66.28,0.858,39.39,40.72,38.24,2.362,2.637,320.4,19.11,2.411,62.85138,2.383,0.01246331,0.01652192,0.210261
"2017-08-18 07:25:00",3758,"ELMU",12.64,50.49,49.67,50.61,49.08,62.4,72.1,62.19,0.78,39.05,40.72,37.83,2.029,2.138,325.9,8.29,2.63,73.99976,2.386,0.01246331,0.01652192,0.210261
"2017-08-18 07:30:00",3759,"ELMU",12.65,51.78,51.32,51.84,50.49,61.14,63.22,60.56,0.801,38.72,39.47,37.64,2.325,2.162,309.7,6.551,3.507,86.05045,2.389,0.0165482,0.0209249,0.2571788
"2017-08-18 07:35:00",3760,"ELMU",12.67,52.88,52.36,52.94,51.78,60.08,61.99,59.33,0.82,39.07,39.81,38.48,2.633,2.497,313.6,5.796,3.507,98.65281,2.393,0.0165482,0.0209249,0.2571788
"2017-08-18 07:40:00",3761,"ELMU",12.69,54.6,53.72,54.72,52.88,53.78,60.87,53.78,0.782,39.33,40.13,38.21,2.737,2.66,310.4,6.662,3.726,111.4738,2.397,0.0165482,0.0209249,0.2571788
"2017-08-18 07:45:00",3762,"ELMU",12.72,56.07,55.41,56.19,54.54,54.09,56.27,52.79,0.829,39.29,40.05,37.98,2.497,2.638,319.5,7.229,3.069,124.4322,2.401,0.02362883,0.03000904,0.3043847
"2017-08-18 07:50:00",3763,"ELMU",12.75,57.05,56.47,57.05,56.01,56.27,59.4,53.2,0.894,41.17,42.55,39.29,2.276,2.391,316.7,5.31,3.069,137.7546,2.405,0.02362883,0.03000904,0.3043847
"2017-08-18 07:55:00",3764,"ELMU",12.8,57.79,57.69,58.22,56.87,64.95,65.36,56.16,1.06,43.66,46.39,41.55,1.897,2.106,309.5,19.87,2.192,151.4941,2.407,0.02362883,0.03000904,0.3043847
"2017-08-18 08:00:00",3765,"ELMU",12.85,58.77,58.16,58.83,57.66,58.79,65.63,57.8,0.994,45.04,46.47,43.74,1.746,1.801,289.1,9.27,2.411,165.606,2.411,0.02887764,0.03480317,0.348663
"2017-08-18 08:05:00",3766,"ELMU",12.91,60.54,59.65,60.54,58.71,51.63,61.51,51.02,0.93,44.51,46.37,42.25,1.546,1.552,300.4,12.4,3.069,179.9545,2.415,0.02887764,0.03480317,0.348663
"2017-08-18 08:10:00",3767,"ELMU",12.99,61.53,61.02,61.53,60.36,50.51,57.25,49.73,0.942,44.37,46.13,42.51,1.768,1.69,276.8,16.52,3.069,194.6712,2.417,0.02887764,0.03480317,0.348663
"2017-08-18 08:15:00",3768,"ELMU",13.08,62.38,62.09,62.57,61.46,54.9,57.73,49.79,1.055,44.87,47.43,42.92,1.757,1.742,263.5,9.03,2.63,209.6009,2.42,0.03588351,0.04200729,0.3936918
"2017-08-18 08:20:00",3769,"ELMU",13.18,63.54,62.98,63.66,62.44,54.97,55.92,49.62,1.1,45.51,47.12,43.89,1.977,1.928,265.7,3.902,2.85,224.5793,2.422,0.03588351,0.04200729,0.3936918
"2017-08-18 08:25:00",3770,"ELMU",13.29,64.76,64.19,65,63.48,48.05,55.44,45.19,1.004,45.19,47.44,42.62,2.163,2.075,273,7.809,3.288,239.6122,2.425,0.03588351,0.04200729,0.3936918
"2017-08-18 08:30:00",3771,"ELMU",13.4,66.77,65.65,66.89,64.76,49.37,51.9,41.27,1.106,44.69,47.54,41.69,2.074,2.217,292.5,18.56,2.85,254.8863,2.428,0.04552967,0.05390802,0.438105
"2017-08-18 08:35:00",3772,"ELMU",13.5,67.93,67.42,67.93,66.71,44.4,50.53,41.71,1.035,46.62,48.08,43.68,1.474,1.786,312.6,29.37,1.315,270.5063,2.429,0.04552967,0.05390802,0.438105
"2017-08-18 08:40:00",3773,"ELMU",13.61,69.46,68.46,69.58,67.74,45.56,46.44,39.43,1.119,45.26,47.77,42.43,0.776,1.128,329.4,43.78,1.973,286.3069,2.43,0.04552967,0.05390802,0.438105
"2017-08-18 08:45:00",3774,"ELMU",13.72,70.5,70.12,70.68,69.46,39.97,47.06,32.14,1.018,44.16,48.55,39.22,0.422,0.497,236.6,53.54,1.315,302.1313,2.432,0.05286165,0.0599798,0.4814027
"2017-08-18 08:50:00",3775,"ELMU",13.84,70.43,70.45,70.68,70.18,37.24,40.14,31.8,0.946,42.1,45.2,39.09,0.681,0.53,230.4,17.61,2.85,317.7629,2.433,0.05286165,0.0599798,0.4814027
"2017-08-18 08:55:00",3776,"ELMU",13.98,72.32,71.45,72.32,70.42,39.86,40.03,32.1,1.08,44.08,46.6,39.92,0.908,0.761,167.6,30.37,1.973,333.2581,2.435,0.05286165,0.0599798,0.4814027
"2017-08-18 09:00:00",3777,"ELMU",14.25,71.88,71.84,72.38,71.52,39.01,42.79,37.17,1.041,46.54,48.18,44.15,1.316,1.149,140.7,17.18,2.85,349.0883,2.436,0.06082422,0.06778277,0.5244096
"2017-08-18 09:05:00",3778,"ELMU",14.5,72.18,71.88,72.3,71.57,30.84,40.81,28.01,0.831,43.33,46.77,37.27,1.556,1.468,133.5,14.5,2.85,365.3489,2.435,0.06082422,0.06778277,0.5244096
"2017-08-18 09:10:00",3779,"ELMU",14.3,72.85,72.53,73.04,72.12,33.63,37.61,30.6,0.927,41.85,45.37,39.63,1.738,1.675,138.7,19.2,2.63,381.8411,2.435,0.06082422,0.06778277,0.5244096
"2017-08-18 09:15:00",3780,"ELMU",14.25,73.16,73.27,73.59,72.79,36.11,36.32,28.83,1.006,42.6,44.91,38.72,1.774,1.711,144.8,16.02,3.288,397.9049,2.434,0.07273627,0.08368261,0.5663049
"2017-08-18 09:20:00",3781,"ELMU",14.2,72.85,72.93,73.34,72.61,34.48,35.77,30.84,0.951,42.5,44.49,40.36,2.052,1.916,139.6,13.72,3.946,413.5812,2.434,0.07273627,0.08368261,0.5663049
"2017-08-18 09:25:00",3782,"ELMU",14.16,73.71,73.28,73.96,72.61,33.42,35.3,28.97,0.949,42.01,44.14,39.55,2.272,2.158,136.8,16.35,3.507,428.9579,2.433,0.07273627,0.08368261,0.5663049
"2017-08-18 09:30:00",3783,"ELMU",14.12,74.51,74.19,74.87,73.59,31.28,34.14,27.77,0.912,41.86,43.86,39.18,2.392,2.356,141.7,16.62,2.85,444.3477,2.432,0.08314272,0.09693353,0.6051576
"2017-08-18 09:35:00",3784,"ELMU",14.1,74.75,74.46,74.94,74.14,34.92,35.33,28.86,1.026,42.56,45.57,39.8,2.337,2.366,153.4,14.31,4.165,459.602,2.431,0.08314272,0.09693353,0.6051576
"2017-08-18 09:40:00",3785,"ELMU",14.07,75.29,75.17,75.42,74.75,29.64,34.99,28.38,0.887,43.12,45.53,40.12,2.465,2.367,159.7,15.75,4.384,474.4547,2.43,0.08314272,0.09693353,0.6051576
"2017-08-18 09:45:00",3786,"ELMU",14.05,75.47,75.41,75.71,75.16,27.53,31.99,25.52,0.829,41.09,43.45,37.71,2.592,2.537,144.8,14.33,3.946,489.0857,2.43,0.09294899,0.1087603,0.6411287
"2017-08-18 09:50:00",3787,"ELMU",14.04,76.19,75.91,76.25,75.53,32.84,33.21,26.58,1.012,42.1,44.96,39.14,2.583,2.576,147,17.48,4.165,503.5999,2.43,0.09294899,0.1087603,0.6411287
"2017-08-18 09:55:00",3788,"ELMU",14.03,76.8,76.71,77.11,76.13,27.8,33.62,24.94,0.875,41.22,45.68,38.09,2.379,2.518,162.1,18.74,3.507,518.0079,2.429,0.09294899,0.1087603,0.6411287
"2017-08-18 10:00:00",3789,"ELMU",14.01,78.14,77.39,78.2,76.68,28.89,30.42,24.84,0.95,41.15,43.74,38.4,2.24,2.307,142.5,24.5,3.288,532.2038,2.429,0.1019941,0.1191032,0.6756873
"2017-08-18 10:05:00",3790,"ELMU",14.01,77.78,77.85,78.14,77.53,29.33,30.35,24.91,0.953,40.99,44.48,39.09,2.179,2.267,175.5,23.83,4.384,546.2474,2.428,0.1019941,0.1191032,0.6756873
"2017-08-18 10:10:00",3791,"ELMU",14,79.06,78.78,79.31,77.71,26.88,29.26,25.38,0.911,41.75,43.62,40.36,1.963,2.028,149.2,24.53,3.069,560.1652,2.427,0.1019941,0.1191032,0.6756873
"2017-08-18 10:15:00",3792,"ELMU",14,79.6,79.21,79.79,78.75,26.1,32.22,23.99,0.9,42.55,47.38,39.26,1.884,1.949,151,30.13,3.946,573.9662,2.427,0.1093336,0.125747,0.7065422
"2017-08-18 10:20:00",3793,"ELMU",13.99,79.35,79.22,79.73,78.86,25.45,28.99,22.66,0.871,40.94,44.26,37.69,1.915,1.86,156.7,20.7,3.507,587.5129,2.426,0.1093336,0.125747,0.7065422
"2017-08-18 10:25:00",3794,"ELMU",13.98,80.1,79.85,80.3,79.35,21.09,30.28,20.51,0.74,40.05,45.9,36,2.158,2.067,177.2,24.13,4.384,600.9881,2.426,0.1093336,0.125747,0.7065422
"2017-08-18 10:30:00",3795,"ELMU",13.98,80.1,79.96,80.4,79.58,18.64,26.91,17.76,0.653,35.87,43.09,32.4,2.628,2.429,176.4,16.61,5.699,614.2281,2.425,0.1175189,0.1351668,0.7380122
"2017-08-18 10:35:00",3796,"ELMU",13.97,80.2,79.85,80.2,78.9,20.14,26.26,18.3,0.71,37.53,42.45,33.15,2.623,2.576,202.9,24.25,4.822,627.3057,2.424,0.1175189,0.1351668,0.7380122
"2017-08-18 10:40:00",3797,"ELMU",13.96,80.6,79.95,80.6,79.39,22.55,32.69,19.66,0.803,41.06,47.73,34.89,2.835,2.75,195.4,20.83,4.603,639.9213,2.422,0.1175189,0.1351668,0.7380122
"2017-08-18 10:45:00",3798,"ELMU",13.96,80.9,80.8,81.3,80.3,21.29,29.59,19.46,0.765,39.26,45.89,35.43,2.648,2.674,175.5,28.51,4.384,652.4071,2.422,0.1270166,0.147777,0.7632846
"2017-08-18 10:50:00",3799,"ELMU",13.95,82.4,81.4,82.8,80.6,24.49,25.24,17.28,0.925,38.64,42.55,33.11,2.477,2.648,154.9,24.07,4.165,664.8773,2.421,0.1270166,0.147777,0.7632846
"2017-08-18 10:55:00",3800,"ELMU",13.95,83,82.8,83.2,82.4,22.04,25,15.44,0.849,39.28,43.26,31.31,2.646,2.528,165.4,17.29,5.261,677.4562,2.421,0.1270166,0.147777,0.7632846
"2017-08-18 11:00:00",3801,"ELMU",13.94,82.3,82.8,83.6,82.2,18.37,26.6,16.53,0.693,37.62,45.33,32.95,2.686,2.684,152.4,20.95,4.603,690.0701,2.42,0.1355057,0.1572328,0.7867759
"2017-08-18 11:05:00",3802,"ELMU",13.94,82,82.2,82.6,81.8,19.49,24.08,17.24,0.726,36.13,41.96,33.46,2.687,2.685,197.1,55.42,3.946,700.6891,2.419,0.1355057,0.1572328,0.7867759
"2017-08-18 11:10:00",3803,"ELMU",13.94,82.1,81.9,82.4,81.3,18.57,24.63,16.05,0.696,35.91,42.12,31.63,2.423,2.508,146.7,46.01,4.822,664.3586,2.419,0.1355057,0.1572328,0.7867759
"2017-08-18 11:15:00",3804,"ELMU",13.93,83.5,82.9,84,81.8,18.19,22.82,16.87,0.713,37.65,40.76,34.02,2.341,2.39,171.8,24.33,4.165,664.4788,2.418,0.1316547,0.1529596,0.8086261
"2017-08-18 11:20:00",3805,"ELMU",13.93,82.8,83,83.6,82.5,18.53,21.93,15.13,0.709,35.66,40.08,30.69,3.098,2.691,151.7,15.31,6.138,676.8485,2.416,0.1316547,0.1529596,0.8086261
"2017-08-18 11:25:00",3806,"ELMU",13.92,82.6,83.1,83.6,82.5,15.06,20.91,14.32,0.573,33.51,39.51,29.12,3.334,3.289,131,32.58,5.042,735.7701,2.415,0.1316547,0.1529596,0.8086261
"2017-08-18 11:30:00",3807,"ELMU",13.92,84.3,83.3,84.4,82.5,21.01,21.01,13.84,0.845,32.9,40.19,28.97,3.43,3.36,159,35.92,6.357,757.6653,2.414,0.1503199,0.1761127,0.8278126
"2017-08-18 11:35:00",3808,"ELMU",13.92,83.1,83.6,84.5,82.7,14.08,20.88,13.26,0.544,31.68,39.97,27.7,2.861,3.151,154.9,56.82,5.48,762.7755,2.414,0.1503199,0.1761127,0.8278126
"2017-08-18 11:40:00",3809,"ELMU",13.91,84.6,84.1,85.2,83,16.8,19.01,13.43,0.682,31.59,37.42,28.53,2.372,2.556,138.5,68.33,4.822,756.7371,2.413,0.1503199,0.1761127,0.8278126
"2017-08-18 11:45:00",3810,"ELMU",13.9,84.3,84.3,84.6,84,15.78,20.33,13.33,0.634,32.79,39.44,28.91,2.436,2.406,151.7,21.85,6.138,765.6989,2.412,0.1507444,0.1750233,0.8430851
"2017-08-18 11:50:00",3811,"ELMU",13.9,83.3,84.6,85.5,83.2,17.44,22.34,13.5,0.678,35.19,41.26,29.7,2.755,2.537,191.5,20.21,5.261,779.54,2.41,0.1507444,0.1750233,0.8430851
"2017-08-18 11:55:00",3812,"ELMU",13.9,83.9,83.9,84.5,83,20.27,23.5,15.84,0.805,37.44,43.03,32.69,3.566,3.196,178.8,19.44,5.918,795.033,2.41,0.1507444,0.1750233,0.8430851
"2017-08-18 12:00:00",3813,"ELMU",13.9,84.2,84.3,84.9,83.6,13.4,23.97,12.68,0.536,34.23,43.14,27.89,3.765,3.599,147.5,44.78,7.234,803.9872,2.408,0.1594159,0.1858579,0.8484763
"2017-08-18 12:05:00",3814,"ELMU",13.89,84.2,84.2,84.6,83.8,16.22,16.59,12.75,0.649,30.68,34.09,27.88,3.799,3.797,96.6,20.81,6.795,814.2449,2.408,0.1594159,0.1858579,0.8484763
"2017-08-18 12:10:00",3815,"ELMU",13.89,84.7,84.8,85.2,84.2,14.11,23.29,13.43,0.575,34.78,43.26,29.34,3.694,3.778,121.1,25.65,6.357,830.0168,2.405,0.1594159,0.1858579,0.8484763
"2017-08-18 12:15:00",3816,"ELMU",13.89,85.2,84.8,85.5,83.9,16.69,21.59,13.09,0.69,33.56,40.98,28.81,3.817,3.856,136.5,29.36,7.672,838.5139,2.405,0.168465,0.1993174,0.8577262
"2017-08-18 12:20:00",3817,"ELMU",13.89,85.5,85.3,85.7,84.9,12.82,18.84,12.82,0.535,32.66,38.24,28.64,3.761,3.827,142.7,23,5.042,843.9917,2.404,0.168465,0.1993174,0.8577262
"2017-08-18 12:25:00",3818,"ELMU",13.88,84.3,85.6,87.1,84.3,13.8,21.15,12.68,0.554,33.6,40.99,28.37,3.486,3.503,191.8,34.55,6.138,855.8907,2.403,0.168465,0.1993174,0.8577262
"2017-08-18 12:30:00",3819,"ELMU",13.88,84.6,85.1,85.8,84.3,15.57,18.8,12.78,0.631,32.38,38.18,28.69,3.498,3.326,125,41.64,8.99,866.6674,2.402,0.1732282,0.2033968,0.8606725
"2017-08-18 12:35:00",3820,"ELMU",13.87,84.8,84.7,85.1,84,12.82,16.69,12.51,0.524,30.46,34.17,27.64,3.938,3.733,123.2,18.89,7.891,880.0703,2.401,0.1732282,0.2033968,0.8606725
"2017-08-18 12:40:00",3821,"ELMU",13.87,85,85.2,85.8,84.7,13.5,14.79,12.14,0.555,29.4,32.13,27.37,4.102,4.089,112.9,24.9,9.43,891.5712,2.4,0.1732282,0.2033968,0.8606725
"2017-08-18 12:45:00",3822,"ELMU",13.87,85.2,85,85.3,84.6,14.58,16.55,12.54,0.603,30.23,34.74,27.77,3.969,4.129,95.8,24,8.55,901.8059,2.399,0.1796602,0.2126565,0.863274
"2017-08-18 12:50:00",3823,"ELMU",13.87,86.1,86.2,86.5,85.1,12.78,14.55,11.93,0.544,30.23,32.28,27.66,3.675,3.7,123.1,19.37,7.891,914.8498,2.398,0.1796602,0.2126565,0.863274
"2017-08-18 12:55:00",3824,"ELMU",13.87,85.8,86.4,87.2,85.6,14.28,15.13,11.9,0.602,29.79,32.97,27.64,3.638,3.641,129.6,43.5,7.014,935.8066,2.397,0.1796602,0.2126565,0.863274
"2017-08-18 13:00:00",3825,"ELMU",13.86,86.2,86.6,87.3,85.6,13.29,16.83,12.03,0.567,31.02,36.18,28.2,3.787,3.805,129,21.11,7.014,956.8344,2.396,0.1899701,0.2226736,0.8587022
"2017-08-18 13:05:00",3826,"ELMU",13.86,87.9,87.2,88.1,86,12.68,19,12.68,0.571,32.92,40.18,29.56,3.231,3.505,162.1,64.92,5.042,970.1115,2.395,0.1899701,0.2226736,0.8587022
"2017-08-18 13:10:00",3827,"ELMU",13.86,88.4,88.3,88.7,87.8,14.51,18.29,12.64,0.665,35,40.18,30.22,3.325,3.241,162.3,22.41,7.014,979.953,2.395,0.1899701,0.2226736,0.8587022
"2017-08-18 13:15:00",3828,"ELMU",13.86,87.3,87.6,88.6,87.1,13.77,18.35,11.62,0.608,32.6,39.33,28.58,3.063,3.184,177,23.62,6.357,968.2112,2.395,0.1868932,0.2172976,0.8473524
"2017-08-18 13:20:00",3829,"ELMU",13.86,85.2,85,87.5,83.5,17.61,23.01,14.07,0.728,38.45,42.77,32.48,4.309,3.827,209.5,17.22,9.86,886.318,2.393,0.1868932,0.2172976,0.8473524
"2017-08-18 13:25:00",3830,"ELMU",13.85,85.8,86,86.8,85.2,18.35,25.63,15.16,0.774,38.19,46.82,32.88,4.705,4.529,219.6,20.38,9.43,878.9254,2.39,0.1868932,0.2172976,0.8473524
"2017-08-18 13:30:00",3831,"ELMU",13.84,85.2,85.8,86.4,85.2,18.35,23.08,15.4,0.759,38.44,43.91,33.27,5.174,4.997,230.9,23.27,8.33,904.5435,2.388,0.1781042,0.212,0.8305458
"2017-08-18 13:35:00",3832,"ELMU",13.85,85.5,85.8,86.2,85.1,19.14,22.57,12.37,0.8,36.62,43.22,28.02,4.286,4.69,193.6,30.2,5.699,864.6801,2.387,0.1781042,0.212,0.8305458
"2017-08-18 13:40:00",3833,"ELMU",13.84,87,85.8,87,84.9,13.22,20.12,12.92,0.578,32.78,40.2,29.36,3.482,4.055,269.4,65.06,6.795,820.2493,2.386,0.1781042,0.212,0.8305458
"2017-08-18 13:45:00",3834,"ELMU",13.84,87.6,87.8,88.2,87,13.49,20.9,13.12,0.602,35.82,43.2,30.82,3.905,3.514,156.5,45.51,12.06,814.6736,2.385,0.1684724,0.200935,0.8199137
"2017-08-18 13:50:00",3835,"ELMU",13.84,84.4,85.8,87.7,84.4,22.84,23.83,12.3,0.922,35.12,43.61,29.31,4.053,3.974,214.1,20.42,7.672,837.4431,2.385,0.1684724,0.200935,0.8199137
"2017-08-18 13:55:00",3836,"ELMU",13.84,84.3,84.9,85.5,84.3,14.34,23.42,13.97,0.577,36.19,43.27,29.98,4.518,4.203,204.1,21.21,7.014,743.8561,2.383,0.1684724,0.200935,0.8199137
"2017-08-18 14:00:00",3837,"ELMU",13.85,83.1,83.6,84.4,82.7,14.04,26.21,13.66,0.543,32.98,45.44,29.04,3.701,4.126,261.7,24.43,7.453,545.8721,2.38,0.1104374,0.1387331,0.8025717
"2017-08-18 14:05:00",3838,"ELMU",13.85,84.8,83.8,84.8,83,14.14,16.49,13.6,0.576,30.45,34.24,28.71,2.828,3.234,53.49,79.86,3.507,435.1414,2.377,0.1104374,0.1387331,0.8025717
"2017-08-18 14:10:00",3839,"ELMU",13.84,84.8,84.8,85.1,84.5,15.6,19.61,14.11,0.637,34.22,38.68,30.44,2.591,2.669,22.9,24.72,6.357,423.2239,2.374,0.1104374,0.1387331,0.8025717
"2017-08-18 14:15:00",3840,"ELMU",13.86,84.3,84.3,85.1,83.9,14.75,17.06,13.8,0.593,31.73,34.86,29.44,2.756,2.852,59.56,21.93,7.672,420.4644,2.373,0.0945076,0.1162686,0.7847282
"2017-08-18 14:20:00",3841,"ELMU",13.85,85.9,85.1,86,84.3,20.43,21.65,13.87,0.863,35.36,41.84,30.14,3.769,3.288,136,19.4,6.138,456.9488,2.371,0.0945076,0.1162686,0.7847282
"2017-08-18 14:25:00",3842,"ELMU",13.85,86.4,86.1,86.5,85.7,21.31,22.43,13.43,0.916,36.64,43.47,30.45,3.736,3.772,139,18.22,5.261,520.616,2.37,0.0945076,0.1162686,0.7847282
"2017-08-18 14:30:00",3843,"ELMU",13.84,87.9,87.3,88.2,86.3,15.02,24.61,12.24,0.678,33.19,46.62,29.03,3.718,3.654,123.1,26.99,9.86,673.473,2.369,0.1581565,0.1873448,0.7572883
"2017-08-18 14:35:00",3844,"ELMU",13.84,87.7,87.4,88,86.8,13.22,17.27,12.03,0.593,33.1,38.17,28.53,3.932,3.793,124.7,39.04,9.21,860.837,2.371,0.1581565,0.1873448,0.7572883
"2017-08-18 14:40:00",3845,"ELMU",13.84,88.2,87.7,88.8,86.9,12.81,15.94,12.24,0.583,32.31,36.38,29.5,4.887,4.404,103,22.3,8.99,894.0809,2.372,0.1581565,0.1873448,0.7572883
"2017-08-18 14:45:00",3846,"ELMU",13.87,85.4,86.4,88.2,85.4,19.78,19.78,12.13,0.824,31.54,39.57,29.16,5.094,4.988,96.6,29.74,10.3,764.3121,2.374,0.1380987,0.170826,0.7334276
"2017-08-18 14:50:00",3847,"ELMU",13.86,86.8,84.9,86.8,84.1,20.43,24.64,16.15,0.888,40.23,44.75,34.11,4.951,5.043,148,15.13,7.453,558.8405,2.371,0.1380987,0.170826,0.7334276
"2017-08-18 14:55:00",3848,"ELMU",13.84,87.7,87.2,87.7,86.6,14.45,20.33,12.13,0.648,31.94,41.31,28.69,4.355,4.756,141.7,16.19,7.672,589.2261,2.371,0.1380987,0.170826,0.7334276
"2017-08-18 15:00:00",3849,"ELMU",13.84,88.5,88.7,89.3,87.6,12.13,17.81,11.83,0.558,32.12,39.65,29.15,3.971,4.018,137.4,46.72,7.234,745.0658,2.371,0.1739634,0.2094999,0.7007507
"2017-08-18 15:05:00",3850,"ELMU",13.83,87,87.7,88.7,86.9,14.65,15.3,11.86,0.642,30.61,34.42,29.03,3.86,3.926,67.29,41.97,8.99,892.5271,2.374,0.1739634,0.2094999,0.7007507
"2017-08-18 15:10:00",3851,"ELMU",13.83,88.9,88.3,89.6,86.9,12.07,15.5,11.52,0.561,31.46,34.7,28.96,3.081,3.401,98,51.2,3.507,840.4119,2.373,0.1739634,0.2094999,0.7007507
"2017-08-18 15:15:00",3852,"ELMU",13.83,86.6,87.8,89.2,86.5,14.07,14.07,11.73,0.61,30.25,32.96,28.94,2.563,2.963,84,69.08,3.946,717.0223,2.375,0.128872,0.1565438,0.6724169
"2017-08-18 15:20:00",3853,"ELMU",13.82,88.2,87.2,88.4,86.5,17.47,23.76,13.39,0.796,35.08,46.67,30.77,1.724,2.099,174.6,56.3,2.85,584.9603,2.374,0.128872,0.1565438,0.6724169
"2017-08-18 15:25:00",3854,"ELMU",13.82,86.7,87.8,88.9,86.6,19.31,21.35,13.05,0.838,36.98,44.01,31.26,2.323,1.869,240.5,22.93,11.18,627.9327,2.374,0.128872,0.1565438,0.6724169
"2017-08-18 15:30:00",3855,"ELMU",13.82,84.4,85.1,86.8,84,17.51,23.35,13.94,0.707,36.61,44.88,29.63,3.753,3.14,232.8,9.92,11.18,633.5432,2.375,0.1233016,0.1441998,0.6319119
"2017-08-18 15:35:00",3856,"ELMU",13.81,86.8,85.9,86.9,84.3,19.03,28.99,15.84,0.829,41.96,49.07,34.91,4.882,4.203,242.3,26.88,8.77,709.1401,2.372,0.1233016,0.1441998,0.6319119
"2017-08-18 15:40:00",3857,"ELMU",13.8,86.9,86.7,87.1,86.4,21.11,24.95,14.41,0.921,39.47,46.93,32.6,5.801,5.489,254.5,17.35,9.64,711.1528,2.371,0.1233016,0.1441998,0.6319119
"2017-08-18 15:45:00",3858,"ELMU",13.79,87.2,86.9,87.3,86.6,21.11,23.52,13.53,0.93,38.66,45.27,31.02,5.683,5.724,235.6,21.5,10.52,808.8357,2.37,0.1805073,0.2176542,0.590978
"2017-08-18 15:50:00",3859,"ELMU",13.79,88.2,88.2,88.7,87.2,16.72,24.47,14.21,0.76,38.32,47.04,33.44,5.36,5.665,204.9,17.07,6.795,875.7769,2.371,0.1805073,0.2176542,0.590978
"2017-08-18 15:55:00",3860,"ELMU",13.79,87.1,88.1,88.5,87.1,12.3,20.73,11.9,0.541,34.15,43.14,29.01,4.603,4.885,210.2,45.75,8.33,859.8829,2.372,0.1805073,0.2176542,0.590978
"2017-08-18 16:00:00",3861,"ELMU",13.78,90.2,88.1,90.2,87,11.93,15.81,11.83,0.579,31,35.53,28.27,3.279,3.926,209.8,62.58,5.042,853.5819,2.372,0.1747775,0.2119293,0.5564663
"2017-08-18 16:05:00",3862,"ELMU",13.78,90.4,90.5,91.2,90,12.58,14.31,10.71,0.613,31.08,35.15,28.4,2.648,2.973,182.6,64.11,4.165,843.718,2.373,0.1747775,0.2119293,0.5564663
"2017-08-18 16:10:00",3863,"ELMU",13.78,88,89.4,90.9,87.9,16.86,21.41,12.1,0.763,35.91,43.81,31.26,2.5,2.537,254.4,30.78,6.576,839.6245,2.374,0.1747775,0.2119293,0.5564663
"2017-08-18 16:15:00",3864,"ELMU",13.77,87.4,87.7,88.2,87.1,17.64,23.86,14.99,0.783,39.6,46.56,34.14,4.21,3.121,224.4,17.94,12.06,816.7781,2.376,0.1577163,0.1840768,0.5140582
"2017-08-18 16:20:00",3865,"ELMU",13.76,87.5,87.7,88.3,87.1,16.68,20.59,12.37,0.743,35.97,42.83,29.51,5.548,4.778,217.7,25.08,10.08,804.0334,2.374,0.1577163,0.1840768,0.5140582
"2017-08-18 16:25:00",3866,"ELMU",13.76,86.8,86.7,87.5,86,22.5,22.5,13.76,0.979,37.62,44.02,30.94,6.695,6.353,243.5,15.48,11.18,767.8365,2.374,0.1577163,0.1840768,0.5140582
"2017-08-18 16:30:00",3867,"ELMU",13.75,86.4,87.1,87.8,86.3,14.03,24.57,13.35,0.602,37.74,46.8,30.43,6.066,6.536,249,13.85,8.11,744.8123,2.372,0.1523805,0.1921136,0.469664
"2017-08-18 16:35:00",3868,"ELMU",13.75,87.1,86.8,87.2,86.2,18.48,21.68,13.15,0.812,39.13,43.09,30.1,6.166,6.108,234.9,16.76,11.4,690.9524,2.37,0.1523805,0.1921136,0.469664
"2017-08-18 16:40:00",3869,"ELMU",13.75,85.7,86,87.3,85.1,23.68,23.68,13.83,0.995,39.15,44.68,30.38,5.706,5.822,247.2,14.47,8.99,638.7648,2.368,0.1523805,0.1921136,0.469664
"2017-08-18 16:45:00",3870,"ELMU",13.75,86.2,86.5,87,85.7,19.13,26.44,15.46,0.816,40.41,47.56,34.16,5.918,5.755,243.1,16.74,10.3,591.9604,2.367,0.1261392,0.1632846,0.4233091
"2017-08-18 16:50:00",3871,"ELMU",13.75,87,86.3,87,85.5,19.1,21.95,13.08,0.837,37.19,43.48,29.88,5.794,6.026,203,16.65,9.21,557.5859,2.365,0.1261392,0.1632846,0.4233091
"2017-08-18 16:55:00",3872,"ELMU",13.75,87.7,87.8,88.6,86.9,17.09,21.17,13.05,0.766,37.1,43.6,30.67,5.392,5.644,205.6,28.54,8.11,594.335,2.364,0.1261392,0.1632846,0.4233091
"2017-08-18 17:00:00",3873,"ELMU",13.75,86.9,87,87.7,86.5,17.36,22.22,14.61,0.758,38.89,43.95,33.49,5.507,5.515,214.1,15.47,10.08,619.0048,2.364,0.1373115,0.1751774,0.3788782
"2017-08-18 17:05:00",3874,"ELMU",13.75,86.2,86.8,87.2,86.2,19.78,24.02,14.78,0.845,39.73,45.95,33.18,5.207,5.327,212.8,21.42,9.21,641.8873,2.364,0.1373115,0.1751774,0.3788782
"2017-08-18 17:10:00",3875,"ELMU",13.77,86.5,85.7,86.7,85,19.71,22.02,13.59,0.849,36.58,43.07,29.95,5.525,5.312,184.7,26.27,9.64,540.3411,2.363,0.1373115,0.1751774,0.3788782
"2017-08-18 17:15:00",3876,"ELMU",13.78,86.2,86.4,86.8,86,18.45,24.02,15.36,0.787,41.11,45.23,34.05,5.1,5.28,172.8,13.32,7.891,475.5979,2.362,0.09994444,0.1328129,0.3312952
"2017-08-18 17:20:00",3877,"ELMU",13.73,87.6,87.2,88.2,86.2,16.68,25.21,15.7,0.746,40.31,46.87,35.08,4.73,4.97,148.4,15.1,7.014,451.5971,2.361,0.09994444,0.1328129,0.3312952
"2017-08-18 17:25:00",3878,"ELMU",13.8,87.2,87,87.8,86.5,14.31,19.1,12.5,0.63,32.32,40.37,28.96,3.868,4.37,121.3,26.98,6.576,436.55,2.362,0.09994444,0.1328129,0.3312952
"2017-08-18 17:30:00",3879,"ELMU",13.78,88.1,87.6,88.3,87.2,13.59,21.41,12.74,0.616,34.73,43.24,30.38,3.101,3.559,141.8,21.76,5.261,449.1151,2.361,0.09277903,0.1215328,0.2858509
"2017-08-18 17:35:00",3880,"ELMU",13.78,88.7,88.3,88.7,88,19.88,21.68,12.1,0.918,35.17,44.52,29.33,2.649,2.8,120.3,36.59,4.165,439.4388,2.362,0.09277903,0.1215328,0.2858509
"2017-08-18 17:40:00",3881,"ELMU",13.78,88.7,88.8,89.1,88.4,20.97,23.68,13.15,0.969,38.37,46.97,32.06,2.34,2.39,180.2,45.39,4.165,492.1358,2.364,0.09277903,0.1215328,0.2858509
"2017-08-18 17:45:00",3882,"ELMU",13.73,87.5,88.1,88.7,87.4,13.05,22.66,12.33,0.58,39.25,45.44,29.38,2.424,2.233,186,33.09,5.48,481.7812,2.364,0.08428542,0.1033449,0.2375158
"2017-08-18 17:50:00",3883,"ELMU",13.64,86.4,86.9,87.5,86.3,14.51,17.67,12.2,0.623,31.53,37.53,28.64,2.102,2.32,200.1,51.7,3.726,396.9035,2.366,0.08428542,0.1033449,0.2375158
"2017-08-18 17:55:00",3884,"ELMU",13.77,85,85.8,86.5,84.7,17.94,29.66,13.22,0.736,39.23,50.11,30.1,2.038,1.964,225.6,25.81,4.384,306.9033,2.365,0.08428542,0.1033449,0.2375158
"2017-08-18 18:00:00",3885,"ELMU",13.64,84.6,85.5,86.2,84.6,20.73,26.4,16.89,0.841,40.2,46.79,35.65,1.996,2.083,178.7,18.81,4.822,258.6185,2.363,0.0331756,0.04668799,0.19058
"2017-08-18 18:05:00",3886,"ELMU",13.68,84.3,84.3,84.6,84,25.04,27.12,16.21,1.006,41.53,46.88,33.68,2.304,2.09,231.3,17.68,4.822,245.4165,2.362,0.0331756,0.04668799,0.19058
"2017-08-18 18:10:00",3887,"ELMU",13.56,80.9,82.7,84.4,80.9,27.15,30,23.21,0.978,44.79,48.67,42.1,2.963,2.769,231,11.55,5.918,245.5013,2.36,0.0331756,0.04668799,0.19058
"2017-08-18 18:15:00",3888,"ELMU",13.59,81,80.5,81.2,79.88,29.6,31.77,25.04,1.068,44.48,47.35,41.79,3.139,3.059,229,11.06,4.384,187.6696,2.358,0.03559205,0.05021323,0.1427013
"2017-08-18 18:20:00",3889,"ELMU",13.6,83.4,82.7,83.5,80.9,27.73,30.99,22.83,1.083,45.07,48.39,40.72,3.418,3.215,230.5,13.73,7.014,223.6405,2.356,0.03559205,0.05021323,0.1427013
"2017-08-18 18:25:00",3890,"ELMU",13.59,85.2,83.9,85.3,83,17.13,29.02,13.46,0.708,39.57,47.85,29.31,3.579,3.541,258.8,22.36,8.11,262.2838,2.354,0.03559205,0.05021323,0.1427013
"2017-08-18 18:30:00",3891,"ELMU",13.57,84,84.9,85.8,83.7,23.85,27.63,13.56,0.949,39.84,47.13,30,3.841,3.704,248,16.3,6.576,316.5937,2.355,0.06039566,0.08105987,0.09942702
"2017-08-18 18:35:00",3892,"ELMU",13.53,84.1,84.2,84.8,83.9,26.71,29.94,18.62,1.066,43.16,49.42,36.83,3.778,3.941,211,28.28,7.014,306.7565,2.355,0.06039566,0.08105987,0.09942702
"2017-08-18 18:40:00",3893,"ELMU",13.49,83.7,84,84.3,83.7,26.68,31.7,23.21,1.053,46.44,50.96,42.49,3.3,3.448,233.2,18.89,4.822,289.5158,2.355,0.06039566,0.08105987,0.09942702
"2017-08-18 18:45:00",3894,"ELMU",13.43,80.6,82.3,83.9,80.5,29.29,32.15,26.44,1.043,47.2,49.83,43.41,3.324,3.278,236.3,8.16,6.138,256.9623,2.356,0.0427534,0.06169312,0.05885817
"2017-08-18 18:50:00",3895,"ELMU",13.38,76.83,78.79,80.6,76.83,35.17,36.19,26.1,1.108,45.79,48.26,41.51,3.557,3.359,243.7,12.98,4.603,183.8479,2.356,0.0427534,0.06169312,0.05885817
"2017-08-18 18:55:00",3896,"ELMU",13.33,74.33,75.85,77.02,74.33,36.77,43.91,32.96,1.065,48.49,51.35,45.19,3.609,3.63,248.2,6.745,4.165,111.0969,2.353,0.0427534,0.06169312,0.05885817
"2017-08-18 19:00:00",3897,"ELMU",13.28,76.04,75.52,76.17,74.33,31.2,39.18,30.35,0.957,45.23,49.24,42.76,3.515,3.597,240.2,8.19,5.48,58.44062,2.35,0.008271684,0.02227331,0.02789356
"2017-08-18 19:05:00",3898,"ELMU",13.24,75.5,75.98,76.6,75.32,33,33.85,27.63,0.994,42.8,45.28,40.33,3.597,3.6,237.7,7.621,6.138,51.88903,2.347,0.008271684,0.02227331,0.02789356
"2017-08-18 19:10:00",3899,"ELMU",13.2,77.59,76.81,77.77,75.26,28.48,33.92,25.86,0.92,43.49,45.43,38.23,3.908,3.744,246.7,5.221,6.138,76.16174,2.345,0.008271684,0.02227331,0.02789356
"2017-08-18 19:15:00",3900,"ELMU",13.16,77.47,77.72,77.96,77.41,34.36,35.79,28.62,1.105,45.89,48.44,42.68,3.694,3.848,248.5,3.658,4.603,109.4436,2.344,0.02270184,0.03901982,0.011669
"2017-08-18 19:20:00",3901,"ELMU",13.12,78.45,77.99,78.63,77.35,27.4,36.1,27.4,0.91,46.28,48.7,42.12,3.279,3.411,238.8,5.965,4.165,138.5038,2.344,0.02270184,0.03901982,0.011669
"2017-08-18 19:25:00",3902,"ELMU",13.09,78.45,78.73,79.06,78.33,31.41,35.35,27.6,1.043,46.14,49.16,42.26,2.957,3.142,246.7,8.66,4.603,138.1338,2.345,0.02270184,0.03901982,0.011669
"2017-08-18 19:30:00",3903,"ELMU",13.05,77.78,78.11,78.76,77.47,29.06,37.93,28.76,0.944,47.37,50.46,43.08,2.664,2.775,243.4,5.231,4.165,125.6605,2.345,0.01550788,0.02358542,0.003279491
"2017-08-18 19:35:00",3904,"ELMU",13.01,77.53,77.92,78.33,77.29,32.19,35.96,28.52,1.038,45.53,48.7,42.75,2.581,2.691,240.6,10.2,3.507,113.5475,2.346,0.01550788,0.02358542,0.003279491
"2017-08-18 19:40:00",3905,"ELMU",12.99,77.23,77.4,77.78,77.04,28.72,34.5,27.77,0.916,44.75,47.49,41.43,2.408,2.482,252.2,7.885,3.069,100.5969,2.346,0.01550788,0.02358542,0.003279491
"2017-08-18 19:45:00",3906,"ELMU",12.95,77.78,77.98,78.57,77.29,29.74,31.68,25.66,0.966,42.64,45.87,39.94,2.354,2.372,263.5,17.2,2.63,87.52219,2.347,0.009711578,0.01560228,4.433193E-005
"2017-08-18 19:50:00",3907,"ELMU",12.93,78.94,78.29,79,77.59,24.17,29.5,23.28,0.816,40.98,43.37,38.18,2.111,2.195,311.4,10.85,2.192,75.2887,2.346,0.009711578,0.01560228,4.433193E-005
"2017-08-18 19:55:00",3908,"ELMU",12.89,78.88,79.07,79.31,78.76,23.11,24.81,23.11,0.779,39.12,40.2,38.01,1.847,1.981,323.6,3.309,1.973,62.76923,2.347,0.009711578,0.01560228,4.433193E-005
"2017-08-18 20:00:00",3909,"ELMU",12.87,78.08,78.5,78.94,78.08,30.97,34.53,22.16,1.016,38.49,47.89,36.38,1.235,1.577,324.4,12.93,1.315,45.92234,2.348,0.002938969,0.005959429,2.5E-007
"2017-08-18 20:05:00",3910,"ELMU",12.85,74.35,76.03,78.08,74.05,32.5,38.34,24.34,0.942,43.86,48.86,37.88,1.243,1.184,263.9,38.36,3.069,29.98336,2.348,0.002938969,0.005959429,2.5E-007
"2017-08-18 20:10:00",3911,"ELMU",12.83,74.37,74.69,75.16,74.23,34.1,34.1,29.37,0.989,41.81,44.3,40.64,1.462,1.302,292.3,12.33,3.726,17.53726,2.346,0.002938969,0.005959429,2.5E-007
"2017-08-18 20:15:00",3912,"ELMU",12.82,73.59,74.16,74.74,73.46,32.33,33.93,29.44,0.914,42.49,44.22,40.49,2.104,1.744,299.9,9.6,2.85,12.21297,2.345,-0.002752537,-0.002899247,2.5E-007
"2017-08-18 20:20:00",3913,"ELMU",12.82,72.49,73.06,73.59,72.43,36.52,36.58,32.16,0.995,42.97,44.54,41.75,2.141,2.218,296.7,6.131,3.069,8.343197,2.344,-0.002752537,-0.002899247,2.5E-007
"2017-08-18 20:25:00",3914,"ELMU",12.81,71.39,72.09,72.55,71.39,34.82,37.47,34.1,0.914,42.95,45.17,41.87,1.92,2.006,309.8,16.35,3.069,5.104305,2.343,-0.002752537,-0.002899247,2.5E-007
"2017-08-18 20:30:00",3915,"ELMU",12.81,72,71.26,72.06,70.59,31.69,36.55,30.36,0.849,41.14,43.05,38.83,2.459,2.169,322.5,9.98,5.48,2.757562,2.343,-1.846038E-005,0.001442668,2.5E-007
"2017-08-18 20:35:00",3916,"ELMU",12.8,72.74,72.34,72.8,71.82,27.98,32.06,27.58,0.769,39.13,40.73,37.25,2.851,2.619,328.3,5.99,4.165,1.409528,2.342,-1.846038E-005,0.001442668,2.5E-007
"2017-08-18 20:40:00",3917,"ELMU",12.8,73.84,72.59,73.84,71.51,24.14,34.75,23.87,0.688,37.97,43.09,34.08,3.216,3.07,334.7,9.5,3.946,0.7146285,2.341,-1.846038E-005,0.001442668,2.5E-007
"2017-08-18 20:45:00",3918,"ELMU",12.8,71.7,72.8,74.33,71.7,30.3,32.51,23.94,0.803,38.36,41.49,34.76,3.344,3.271,317.1,10.34,6.357,0.2997982,2.341,0.004164307,0.00771829,2.5E-007
"2017-08-18 20:50:00",3919,"ELMU",12.8,70.29,71.55,72.13,70.29,33.29,33.46,27.61,0.841,38.23,40.38,36.47,3.602,3.488,314.4,8.56,5.261,0.09614661,2.342,0.004164307,0.00771829,2.5E-007
"2017-08-18 20:55:00",3920,"ELMU",12.79,69.31,69.3,70.41,68.76,30.84,34.92,30.81,0.754,39.15,40.85,37.28,4.083,3.859,309.1,6.818,4.822,0.008908179,2.343,0.004164307,0.00771829,2.5E-007
"2017-08-18 21:00:00",3921,"ELMU",12.79,70.54,70.25,70.72,69.25,29.07,30.87,28.6,0.741,36.85,37.47,36.11,4.161,4.157,319.6,5.893,5.699,0,2.343,0.007085808,0.01157448,2.5E-007
"2017-08-18 21:05:00",3922,"ELMU",12.79,70.06,70.62,71.28,69.88,30.2,30.33,26.93,0.757,36.54,37.76,35.05,4.49,4.29,320,4.712,6.138,0,2.343,0.007085808,0.01157448,2.5E-007
"2017-08-18 21:10:00",3923,"ELMU",12.79,68.17,69.17,70.19,68.11,33.16,33.33,29.72,0.78,37.52,38.48,36.74,4.803,4.648,317.6,5.179,6.138,0,2.344,0.007085808,0.01157448,2.5E-007
"2017-08-18 21:15:00",3924,"ELMU",12.78,67.63,68.03,68.36,67.57,35.48,35.48,32.18,0.819,37.93,39.38,37.11,4.996,4.934,315.9,6.452,6.357,0,2.345,0.009578539,0.01471486,2.5E-007
"2017-08-18 21:20:00",3925,"ELMU",12.78,68.06,67.34,68.12,66.9,30.85,35.61,30.61,0.723,37.61,39.48,35.77,4.878,4.956,305.1,4.787,5.48,0,2.344,0.009578539,0.01471486,2.5E-007
"2017-08-18 21:25:00",3926,"ELMU",12.78,68.49,67.99,68.49,67.75,30.03,31.7,29.93,0.714,36.23,36.89,35.53,4.747,4.799,308.2,6.649,5.918,0,2.344,0.009578539,0.01471486,2.5E-007
"2017-08-18 21:30:00",3927,"ELMU",12.78,67.76,68.14,68.55,67.39,31.16,33.27,29.63,0.722,36.47,37.74,35.4,4.425,4.605,306.3,8.66,5.699,0,2.345,0.009611523,0.0145876,2.5E-007
"2017-08-18 21:35:00",3928,"ELMU",12.78,67.88,67.68,68,67.2,31.26,33.71,30.1,0.727,36.38,38.03,35.39,4.38,4.387,312.8,7.738,5.918,0,2.345,0.009611523,0.0145876,2.5E-007
"2017-08-18 21:40:00",3929,"ELMU",12.78,66.1,66.75,67.82,65.92,34.49,35.1,31.19,0.755,36.93,37.88,36.11,4.076,4.252,308.4,8.16,5.042,0,2.346,0.009611523,0.0145876,2.5E-007
"2017-08-18 21:45:00",3930,"ELMU",12.78,65.98,65.98,66.29,65.73,34.42,34.93,33.5,0.75,37.05,37.7,36.52,4.233,4.092,314.9,8.02,6.138,0,2.347,0.007544516,0.01185259,2.5E-007
"2017-08-18 21:50:00",3931,"ELMU",12.77,65.8,65.79,66.04,65.61,33.54,35.54,33.54,0.726,37.3,37.83,36.34,4.187,4.218,315.4,8.14,5.699,0,2.347,0.007544516,0.01185259,2.5E-007
"2017-08-18 21:55:00",3932,"ELMU",12.77,67.27,67.2,67.69,65.73,31.7,33.47,30.95,0.722,36.13,36.71,35.5,4.472,4.372,319.1,6.581,6.138,0,2.346,0.007544516,0.01185259,2.5E-007
"2017-08-18 22:00:00",3933,"ELMU",12.77,66.71,67.18,67.51,66.65,32.48,32.59,30.58,0.726,35.86,36.55,35.34,4.449,4.463,313.2,5.219,5.48,0,2.348,0.007926479,0.01234653,2.5E-007
"2017-08-18 22:05:00",3934,"ELMU",12.77,67.02,66.84,67.09,66.41,31.19,32.48,30.78,0.705,35.54,36.28,35.04,4.655,4.558,319.2,6.271,5.918,0,2.348,0.007926479,0.01234653,2.5E-007
"2017-08-18 22:10:00",3935,"ELMU",12.76,67.58,67.25,67.76,66.96,31.36,31.53,29.97,0.722,35.59,36.37,34.84,4.874,4.686,322.3,7.64,7.453,0,2.35,0.007926479,0.01234653,2.5E-007
"2017-08-18 22:15:00",3936,"ELMU",12.76,69.73,69.49,70.46,67.46,25.48,31.23,24.8,0.632,33.52,36.12,31.56,5.478,5.211,324.6,13.2,11.62,0,2.351,0.01016831,0.01537912,2.5E-007
"2017-08-18 22:20:00",3937,"ELMU",12.77,70.16,69.72,70.22,69.43,25.62,26.77,25.11,0.645,33.51,34.18,32.6,5.936,5.666,318.6,8.23,9.21,0,2.353,0.01016831,0.01537912,2.5E-007
"2017-08-18 22:25:00",3938,"ELMU",12.76,70.05,70.35,70.72,69.98,26.61,26.64,24.43,0.667,33.15,34.23,32.23,6.261,6.209,324.3,8.3,9.21,0,2.356,0.01016831,0.01537912,2.5E-007
"2017-08-18 22:30:00",3939,"ELMU",12.76,69.99,69.76,70.05,69.44,24.94,26.84,24.94,0.624,33.45,34.31,32.53,5.897,6.027,326.1,6.802,6.795,0,2.357,0.01491424,0.02153341,2.5E-007
"2017-08-18 22:35:00",3940,"ELMU",12.76,71.15,70.19,71.28,69.74,22.29,26.26,22.22,0.58,32.47,33.87,30.67,5.557,5.757,333,9.7,8.11,0,2.359,0.01491424,0.02153341,2.5E-007
"2017-08-18 22:40:00",3941,"ELMU",12.76,71.77,71.91,72.38,71.09,21.84,23.34,20.89,0.581,30.85,32.08,30.01,5.074,5.301,339,11.5,7.453,0,2.36,0.01491424,0.02153341,2.5E-007
"2017-08-18 22:45:00",3942,"ELMU",12.76,69.38,70.57,71.95,69.26,25.79,25.79,21.74,0.632,32.17,32.97,30.63,4.679,4.878,320.9,9.15,5.261,0,2.362,0.01366426,0.02028057,2.5E-007
"2017-08-18 22:50:00",3943,"ELMU",12.76,67.55,68.23,69.44,67.42,31.2,31.2,25.86,0.718,34.09,36.09,32.86,4.307,4.501,319.4,10.02,6.138,0,2.362,0.01366426,0.02028057,2.5E-007
"2017-08-18 22:55:00",3944,"ELMU",12.76,70.24,68.94,70.73,67.06,25.45,31.92,24.4,0.642,33.38,36.51,31.71,4.268,4.224,328.4,9.78,6.576,0,2.363,0.01366426,0.02028057,2.5E-007
"2017-08-18 23:00:00",3945,"ELMU",12.76,70.18,70.3,70.73,69.87,24.94,26.13,23.99,0.628,32.94,33.95,31.78,4.452,4.379,327.1,9.39,7.234,0,2.363,0.009452186,0.01470419,2.5E-007
"2017-08-18 23:05:00",3946,"ELMU",12.76,69.81,70.2,70.49,69.75,25.86,26.2,24.6,0.643,33.17,33.8,32.34,4.729,4.574,319.2,7.17,6.357,0,2.363,0.009452186,0.01470419,2.5E-007
"2017-08-18 23:10:00",3947,"ELMU",12.75,68.77,69.28,69.87,68.71,27.08,27.63,25.21,0.65,33.31,34.2,32.53,5.182,4.94,317.1,6.286,7.891,0,2.364,0.009452186,0.01470419,2.5E-007
"2017-08-18 23:15:00",3948,"ELMU",12.75,70,69.28,70.24,68.65,25.25,27.53,25.11,0.632,33.26,34.1,32.44,5.651,5.446,321.6,8,7.453,0,2.364,0.01174333,0.01765102,2.5E-007
"2017-08-18 23:20:00",3949,"ELMU",12.75,73.92,71.87,74.04,70.06,20.96,25.65,20.79,0.599,31.95,33.4,31.06,5.955,5.846,337.5,10.13,9.21,0,2.366,0.01174333,0.01765102,2.5E-007
"2017-08-18 23:25:00",3950,"ELMU",12.75,73.79,73.79,74.04,73.43,20.86,21.61,20.69,0.594,31.59,32.22,30.99,5.11,5.554,341.9,15.79,5.261,0,2.366,0.01174333,0.01765102,2.5E-007
"2017-08-18 23:30:00",3951,"ELMU",12.75,68.65,70.15,73.98,68.04,27.29,30.04,20.62,0.652,34.51,37.56,31.08,4.335,4.69,303.5,13.83,5.261,0,2.368,0.01417313,0.02104488,2.5E-007
"2017-08-18 23:35:00",3952,"ELMU",12.74,66.38,67.71,68.96,66.02,33.72,33.99,26.68,0.745,35.1,38.22,33.15,3.191,3.764,259.3,42.29,3.507,0,2.368,0.01417313,0.02104488,2.5E-007
"2017-08-18 23:40:00",3953,"ELMU",12.74,60.81,63.69,66.44,60.69,45.66,47.36,33.99,0.83,39.15,41.41,36.54,3.065,3.091,177.3,17.02,4.603,0,2.367,0.01417313,0.02104488,2.5E-007
"2017-08-18 23:45:00",3954,"ELMU",12.74,59.46,60.22,60.87,59.46,49,49.71,44.91,0.849,40.24,41.05,39.13,2.531,2.852,157,18,3.726,0,2.364,0.003223397,0.005847171,2.5E-007
"2017-08-18 23:50:00",3955,"ELMU",12.74,60.69,59.68,60.69,59.09,43.25,50.36,43.25,0.783,39.77,40.96,38.19,2.168,2.291,130.2,24.93,2.63,0,2.362,0.003223397,0.005847171,2.5E-007
"2017-08-18 23:55:00",3956,"ELMU",12.74,61.18,60.98,61.36,60.44,41.99,44.54,41.85,0.773,38.46,39.16,37.58,2.071,2.163,114.9,15.61,3.507,0,2.36,0.003223397,0.005847171,2.5E-007
"2017-08-19 00:00:00",3957,"ELMU",12.74,60.14,60.65,61.3,59.77,43.48,47.06,41.92,0.772,38.47,40.18,37.58,1.816,1.949,24.48,100.5,3.069,0,2.358,-0.001334423,-0.000834905,2.5E-007
"2017-08-19 00:05:00",3958,"ELMU",12.74,60.26,60.35,61.05,59.95,42.23,47.19,41.58,0.753,37.98,40.68,37.24,1.77,1.736,262.8,10.4,4.384,0,2.357,-0.001334423,-0.000834905,2.5E-007
"2017-08-19 00:10:00",3959,"ELMU",12.73,60.01,60.65,61.3,59.95,45.08,45.42,40.18,0.797,38.07,39.14,36.6,1.563,1.654,292.8,10.89,2.85,0,2.356,-0.001334423,-0.000834905,2.5E-007
"2017-08-19 00:15:00",3960,"ELMU",12.73,58.91,59.55,60.2,58.85,47.74,47.84,44.85,0.811,39.01,39.92,38,2.154,1.808,284.2,7.499,3.946,0,2.356,-0.002740529,-0.002987303,2.5E-007
"2017-08-19 00:20:00",3961,"ELMU",12.73,58.61,58.61,59.34,58.36,49.47,51.75,47.47,0.831,40.11,41.05,38.79,2.219,2.27,323.9,14.15,2.192,0,2.355,-0.002740529,-0.002987303,2.5E-007
"2017-08-19 00:25:00",3962,"ELMU",12.73,57.26,58.43,59.4,57.14,56.45,56.45,46.68,0.904,40.52,42.05,38.54,2.422,2.269,289.5,13.7,3.726,0,2.354,-0.002740529,-0.002987303,2.5E-007
"2017-08-19 00:30:00",3963,"ELMU",12.73,59.17,57.85,59.23,56.72,45.6,56.42,45.57,0.782,39.45,41.93,38.1,2.339,2.397,307.7,10.88,3.507,0,2.353,-0.001270627,-0.0008175424,2.5E-007
"2017-08-19 00:35:00",3964,"ELMU",12.73,59.17,59.32,59.78,58.62,47.37,49.11,44.51,0.812,38.62,40.08,37.83,3.007,2.626,302.7,14.34,4.822,0,2.352,-0.001270627,-0.0008175424,2.5E-007
"2017-08-19 00:40:00",3965,"ELMU",12.72,57.83,58.31,59.23,57.76,52.2,52.58,47.47,0.853,39.84,40.68,39.13,2.992,3.139,308.9,9.87,4.603,0,2.353,-0.001270627,-0.0008175424,2.5E-007
"2017-08-19 00:45:00",3966,"ELMU",12.72,58.14,57.93,58.26,57.65,49.52,53.29,49.42,0.818,39.78,41.06,39.11,2.907,2.898,319.9,4.566,3.507,0,2.353,0.0005004339,0.001749184,2.5E-007
"2017-08-19 00:50:00",3967,"ELMU",12.72,59.97,58.56,59.97,58.01,41.86,49.96,41.82,0.738,38.59,39.71,36.43,2.621,2.808,320.7,4.755,3.288,0,2.353,0.0005004339,0.001749184,2.5E-007
"2017-08-19 00:55:00",3968,"ELMU",12.73,62.06,61.05,62.06,59.91,38.29,42.54,37.47,0.727,36.53,37.53,35.57,2.677,2.557,307.4,8.3,3.507,0,2.354,0.0005004339,0.001749184,2.5E-007
"2017-08-19 01:00:00",3969,"ELMU",12.72,59.37,60.29,62.3,58.82,43.02,45.71,38.32,0.743,37.67,38.54,36.42,2.995,2.858,287.8,7.886,4.165,0,2.355,0.0007577616,0.002219801,2.5E-007
"2017-08-19 01:05:00",3970,"ELMU",12.72,61.27,60.05,61.33,58.51,37.98,44.31,37.98,0.702,36.46,37.94,35.25,3.122,3.055,319.7,14.34,3.726,0,2.356,0.0007577616,0.002219801,2.5E-007
"2017-08-19 01:10:00",3971,"ELMU",12.72,59.92,60.92,61.7,59.86,43.8,43.84,37.78,0.772,37.15,38.18,35.4,3.065,3.114,310.3,6.23,3.288,0,2.357,0.0007577616,0.002219801,2.5E-007
"2017-08-19 01:15:00",3972,"ELMU",12.71,59.68,59.59,59.92,59.31,43.46,45.17,42.75,0.759,37.6,38.22,36.87,2.684,2.895,307.5,2.321,2.85,0,2.358,0.001748202,0.003625869,2.5E-007
"2017-08-19 01:20:00",3973,"ELMU",12.72,59.74,59.72,59.99,59.43,43.4,43.57,42,0.759,37.09,37.71,36.53,2.562,2.623,311.2,2.566,3.069,0,2.358,0.001748202,0.003625869,2.5E-007
"2017-08-19 01:25:00",3974,"ELMU",12.71,61.15,60.3,61.21,59.56,36.66,43.7,36.66,0.674,35.96,37.65,34.47,2.541,2.517,325.6,4.848,3.726,0,2.36,0.001748202,0.003625869,2.5E-007
"2017-08-19 01:30:00",3975,"ELMU",12.71,63.6,62.45,63.6,61.15,32.23,36.66,32.06,0.647,34.17,35.45,33.15,2.617,2.589,328.9,7.211,3.507,0,2.36,0.0006701172,0.002173281,2.5E-007
"2017-08-19 01:35:00",3976,"ELMU",12.71,62.13,63.36,63.97,62.07,38.12,38.6,31.93,0.726,34.64,36.76,33.15,2.457,2.529,310.1,8.06,2.85,0,2.361,0.0006701172,0.002173281,2.5E-007
"2017-08-19 01:40:00",3977,"ELMU",12.7,56.62,59.47,62.01,56.62,49.56,54.02,37.85,0.775,38.71,41.47,35.71,2.39,2.453,305.4,8.06,3.288,0,2.363,0.0006701172,0.002173281,2.5E-007
"2017-08-19 01:45:00",3978,"ELMU",12.7,59.93,59.65,61.33,56.74,47.82,49.59,37.37,0.842,36.76,40.18,34.76,2.375,2.362,321.9,12.41,3.288,0,2.362,0.0001164028,0.001357156,2.5E-007
"2017-08-19 01:50:00",3979,"ELMU",12.7,55.02,57.9,59.86,55.02,59.77,59.77,44.08,0.882,39.64,41.42,37.24,2.766,2.552,281.5,18.91,4.165,0,2.363,0.0001164028,0.001357156,2.5E-007
"2017-08-19 01:55:00",3980,"ELMU",12.7,54.72,54.71,55.21,54.17,60.11,60.62,55.75,0.878,40.32,41.48,38.97,2.911,2.893,291.3,10.58,3.946,0,2.362,0.0001164028,0.001357156,2.5E-007
"2017-08-19 02:00:00",3981,"ELMU",12.7,55.64,55.37,56.25,54.47,55.28,61.5,52.83,0.834,39.8,41.84,38.84,3.066,2.948,284.2,9.1,3.726,0,2.361,-0.0004251113,0.0003362866,2.5E-007
"2017-08-19 02:05:00",3982,"ELMU",12.7,59.43,56.72,59.43,55.39,41.15,56.13,41.15,0.712,37.64,40.25,35.51,3.23,3.153,306.5,6.942,4.822,0,2.36,-0.0004251113,0.0003362866,2.5E-007
"2017-08-19 02:10:00",3983,"ELMU",12.7,57.23,58.89,60.11,56.98,47.96,50.65,40.4,0.767,37.5,40.11,35.61,3.401,3.256,305.9,10.47,3.946,0,2.36,-0.0004251113,0.0003362866,2.5E-007
"2017-08-19 02:15:00",3984,"ELMU",12.69,58.7,58.36,59.07,57.17,44.69,48.16,43.16,0.753,37.19,37.83,36.24,3.483,3.519,312.6,5.12,4.165,0,2.36,0.001910439,0.003711365,2.5E-007
"2017-08-19 02:20:00",3985,"ELMU",12.69,59.19,59.25,60.05,58.45,44.55,45.1,39.65,0.764,36.52,37.64,34.88,3.386,3.467,319.5,5.609,4.165,0,2.361,0.001910439,0.003711365,2.5E-007
"2017-08-19 02:25:00",3986,"ELMU",12.69,59.93,59.66,60.17,58.64,39.04,45.17,39.04,0.688,36.44,37.94,34.91,3.375,3.391,324.4,5.288,4.165,0,2.362,0.001910439,0.003711365,2.5E-007
"2017-08-19 02:30:00",3987,"ELMU",12.69,59.62,60.68,61.4,59.56,43.16,43.98,37.27,0.752,36.34,37.97,34.45,3.17,3.258,315.4,10.18,3.507,0,2.364,0.002811445,0.005069313,2.5E-007
"2017-08-19 02:35:00",3988,"ELMU",12.69,56.92,58.3,59.68,56.74,49.63,50.88,42.89,0.785,38.38,39.91,37.04,2.926,3.058,291.5,7.909,3.726,0,2.365,0.002811445,0.005069313,2.5E-007
"2017-08-19 02:40:00",3989,"ELMU",12.69,57.23,56.11,57.23,55.09,49.8,59.46,47.89,0.796,39.48,42.14,37.08,2.455,2.652,288.3,6.878,3.069,0,2.365,0.002811445,0.005069313,2.5E-007
"2017-08-19 02:45:00",3990,"ELMU",12.69,54.53,56.27,57.29,54.53,62.7,62.7,48.91,0.909,40.56,42.73,37.81,1.922,2.229,264.9,29.6,2.192,0,2.365,-0.000508187,0.0002583465,2.5E-007
"2017-08-19 02:50:00",3991,"ELMU",12.69,53.43,53.37,54.66,52.63,59.12,66,59.12,0.823,41.34,42.49,39.51,1.411,1.601,263.9,28.87,2.411,0,2.365,-0.000508187,0.0002583465,2.5E-007
"2017-08-19 02:55:00",3992,"ELMU",12.68,53.68,54.2,55.15,53.55,60.35,62.01,53.03,0.848,40.06,41.29,37.93,1.67,1.477,265.7,6.857,4.822,0,2.364,-0.000508187,0.0002583465,2.5E-007
"2017-08-19 03:00:00",3993,"ELMU",12.68,53.49,53.27,53.74,52.7,58.13,64.13,58.13,0.812,40.15,41.39,39.14,2.529,2.044,263.4,4.999,4.165,0,2.363,-0.003664541,-0.004567927,2.5E-007
"2017-08-19 03:05:00",3994,"ELMU",12.68,54.96,55.19,56.25,53.43,54.32,58.24,48.57,0.8,38.26,39.92,36.54,3.308,3.011,291.3,14.47,5.042,0,2.362,-0.003664541,-0.004567927,2.5E-007
"2017-08-19 03:10:00",3995,"ELMU",12.68,55.64,55.25,55.76,54.78,50.27,55.55,50.17,0.759,38.58,39.97,37.34,3.362,3.378,319,13.61,4.384,0,2.362,-0.003664541,-0.004567927,2.5E-007
"2017-08-19 03:15:00",3996,"ELMU",12.68,56.19,56.04,56.56,55.7,51.29,52.48,49.32,0.79,38.17,38.84,37.18,3.142,3.258,307,5.041,3.946,0,2.363,0.0007650961,0.002001135,2.5E-007
"2017-08-19 03:20:00",3997,"ELMU",12.68,57.23,56.81,57.6,55.82,46.73,52.18,45.34,0.747,37.23,38.92,36.35,3.009,3.093,308.9,7.778,4.822,0,2.365,0.0007650961,0.002001135,2.5E-007
"2017-08-19 03:25:00",3998,"ELMU",12.68,56.19,56.51,57.35,56,49.93,51.33,46.7,0.769,38,38.76,37.04,3.239,3.096,296.8,6.826,5.042,0,2.364,0.0007650961,0.002001135,2.5E-007
"2017-08-19 03:30:00",3999,"ELMU",12.67,56.56,56.29,56.56,56.07,49.29,51.5,48.64,0.769,37.94,38.77,37.21,3.449,3.376,295.8,6.966,5.042,0,2.367,0.001134303,0.002572746,2.5E-007
"2017-08-19 03:35:00",4000,"ELMU",12.67,56.19,56.1,56.62,55.7,47.52,52.21,47.52,0.732,38.23,38.94,36.53,3.458,3.364,299.7,5.269,3.946,0,2.366,0.001134303,0.002572746,2.5E-007
"2017-08-19 03:40:00",4001,"ELMU",12.67,55.09,56.12,56.99,54.84,52.86,54.15,47.07,0.782,38.33,39.38,36.41,3.121,3.383,298.2,5.14,3.507,0,2.368,0.001134303,0.002572746,2.5E-007
"2017-08-19 03:45:00",4002,"ELMU",12.67,55.21,55.4,55.82,54.9,53.64,53.71,50.72,0.797,38.21,39,37.57,2.738,2.828,309.6,6.436,3.507,0,2.368,0.0008406843,0.002125141,2.5E-007
"2017-08-19 03:50:00",4003,"ELMU",12.67,55.76,55.13,55.76,54.84,50.55,55.28,50.55,0.767,38.72,39.41,37.65,3.091,2.909,300.7,5.911,5.042,0,2.369,0.0008406843,0.002125141,2.5E-007
"2017-08-19 03:55:00",4004,"ELMU",12.67,56.19,56.6,57.11,55.58,51.71,52.01,46.91,0.797,37.57,39.03,36.56,3.61,3.313,315.3,5.883,5.042,0,2.37,0.0008406843,0.002125141,2.5E-007
"2017-08-19 04:00:00",4005,"ELMU",12.66,54.36,55.27,56.32,54.24,57.53,57.53,50.86,0.829,39.17,39.85,37.88,4.099,3.969,318.2,6.64,5.261,0,2.369,0.001180982,0.002566321,2.5E-007
"2017-08-19 04:05:00",4006,"ELMU",12.66,52.52,53.32,54.48,52.4,63.25,63.25,57.6,0.852,40.23,41.06,39.76,3.436,3.829,313.5,12.59,3.726,0,2.37,0.001180982,0.002566321,2.5E-007
"2017-08-19 04:10:00",4007,"ELMU",12.66,52.46,52.3,52.58,52.03,60.18,64.95,60.05,0.809,40.14,40.97,39.01,2.38,2.934,296.3,19.59,1.754,0,2.37,0.001180982,0.002566321,2.5E-007
"2017-08-19 04:15:00",4008,"ELMU",12.66,53.75,53.02,53.75,52.4,59.16,61.48,57.94,0.834,39.45,40.02,38.83,1.514,1.843,244.3,17.85,2.192,0,2.37,-0.001056541,-0.0006568852,2.5E-007
"2017-08-19 04:20:00",4009,"ELMU",12.66,53.14,53.15,53.69,52.83,58.59,61.07,58.59,0.807,39.5,40.24,38.85,0.883,1.224,205.6,5.915,1.754,0,2.37,-0.001056541,-0.0006568852,2.5E-007
"2017-08-19 04:25:00",4010,"ELMU",12.66,54.3,53.84,54.49,53.02,54.84,58.52,54.4,0.789,38.58,39.14,37.85,1.009,0.845,277.6,39.55,2.63,0,2.369,-0.001056541,-0.0006568852,2.5E-007
"2017-08-19 04:30:00",4011,"ELMU",12.66,55.22,54.81,55.47,54.24,51.23,55.01,50.72,0.762,37.91,38.8,37.3,1.5,1.267,313.1,4.031,3.726,0,2.369,-0.005200203,-0.007095472,2.5E-007
"2017-08-19 04:35:00",4012,"ELMU",12.66,53.94,54.39,55.41,53.88,54.03,54.77,51.3,0.767,37.93,38.58,37.49,2.277,1.823,312.3,3.231,4.165,0,2.369,-0.005200203,-0.007095472,2.5E-007
"2017-08-19 04:40:00",4013,"ELMU",12.65,52.22,53.71,54.49,52.22,62.5,63.05,53.75,0.833,39.03,40.32,37.69,2.638,2.597,290.1,22.22,3.946,0,2.37,-0.005200203,-0.007095472,2.5E-007
"2017-08-19 04:45:00",4014,"ELMU",12.65,51.42,52.13,52.59,51.3,64,64.78,60.12,0.828,39.55,40.18,38.89,2.538,2.629,263.2,7.608,3.288,0,2.369,-0.001821009,-0.001730959,2.5E-007
"2017-08-19 04:50:00",4015,"ELMU",12.65,51.42,51.36,51.91,50.69,59.74,65.19,59.74,0.773,39.33,40.21,37.67,2.624,2.574,250.8,11.07,5.48,0,2.369,-0.001821009,-0.001730959,2.5E-007
"2017-08-19 04:55:00",4016,"ELMU",12.65,55.71,54.01,55.78,51.42,48.58,59.64,47.59,0.735,36.21,37.92,34.96,2.338,2.46,309.8,17.32,2.411,0,2.368,-0.001821009,-0.001730959,2.5E-007
"2017-08-19 05:00:00",4017,"ELMU",12.65,55.1,55.28,55.84,54.67,50.96,52.02,48.24,0.754,36.95,37.72,36.25,2.188,2.212,281.5,25.76,3.507,0,2.369,-0.00137136,-0.001051265,2.5E-007
"2017-08-19 05:05:00",4018,"ELMU",12.65,52.65,53.52,55.22,52.28,57.91,59.51,50.93,0.784,38.6,39.26,37.23,2.066,2.317,143.3,74.46,6.795,0,2.369,-0.00137136,-0.001051265,2.5E-007
"2017-08-19 05:10:00",4019,"ELMU",12.65,54.43,53.33,54.43,52.53,52.7,57.87,52.46,0.761,37.67,38.37,37.26,1.904,1.892,275.3,53.32,2.63,0,2.369,-0.00137136,-0.001051265,2.5E-007
"2017-08-19 05:15:00",4020,"ELMU",12.64,55.6,55.28,55.72,54.25,52.97,53.31,51.71,0.799,38.29,39.01,37.32,2.458,2.195,253.1,8.42,7.014,0,2.37,-0.002136373,-0.002179911,2.5E-007
"2017-08-19 05:20:00",4021,"ELMU",12.64,57.44,56.55,57.68,55.47,48.34,53.14,47.8,0.779,38.34,38.88,37.54,2.755,2.484,252,8.37,5.261,0,2.371,-0.002136373,-0.002179911,2.5E-007
"2017-08-19 05:25:00",4022,"ELMU",12.64,57.75,57.62,57.81,57.38,47.73,48.55,47.5,0.778,38.19,38.47,37.78,3.444,3.164,257,5.905,4.165,0,2.373,-0.002136373,-0.002179911,2.5E-007
"2017-08-19 05:30:00",4023,"ELMU",12.64,58.12,57.96,58.18,57.68,46.27,47.66,46.17,0.764,37.83,38.12,37.39,2.913,3.211,268.5,11.82,3.288,0,2.375,0.0006715994,0.00196881,0.0006255718
"2017-08-19 05:35:00",4024,"ELMU",12.64,58.79,58.44,58.79,57.99,44.33,46.2,44.19,0.75,37.26,37.62,36.89,2.267,2.579,295.2,13.58,2.63,0,2.376,0.0006715994,0.00196881,0.0006255718
"2017-08-19 05:40:00",4025,"ELMU",12.64,58.92,58.8,59.1,58.55,43.27,44.71,43.27,0.735,36.94,37.47,36.58,1.846,2.031,274,21.3,3.288,0,2.377,0.0006715994,0.00196881,0.0006255718
"2017-08-19 05:45:00",4026,"ELMU",12.64,59.65,59.96,60.51,58.92,41.54,43.24,40.11,0.725,36.27,36.99,35.83,1.994,1.921,257.6,11.94,3.507,0,2.377,-0.00110775,-0.0005010576,0.005737305
"2017-08-19 05:50:00",4027,"ELMU",12.63,59.1,59.5,59.96,59.04,43.62,43.65,41.1,0.746,36.53,37.4,35.85,2.644,2.256,253.5,22.56,5.261,0,2.379,-0.00110775,-0.0005010576,0.005737305
"2017-08-19 05:55:00",4028,"ELMU",12.63,57.69,58.89,59.65,56.71,48.76,48.76,41.81,0.793,37.07,38.57,36.02,3.458,3.06,194,19.04,5.48,0,2.38,-0.00110775,-0.0005010576,0.005737305
"2017-08-19 06:00:00",4029,"ELMU",12.63,54.08,55.41,57.81,53.95,55.29,57,48.83,0.789,38.96,39.82,37.88,3.946,3.746,179.2,7.967,5.48,0,2.381,0.0110057,0.01923719,0.01611639
"2017-08-19 06:05:00",4030,"ELMU",12.63,56.65,56.07,57.26,54.01,49.71,55.36,46.82,0.778,37.24,38.5,36.51,3.933,4.017,190.4,9.93,5.261,0,2.381,0.0110057,0.01923719,0.01611639
"2017-08-19 06:10:00",4031,"ELMU",12.63,55.3,55.53,56.71,54.99,51.86,51.96,49.74,0.773,37.81,38.36,37.23,3.43,3.739,190,7.991,3.946,0,2.38,0.0110057,0.01923719,0.01611639
"2017-08-19 06:15:00",4032,"ELMU",12.63,55.73,55.26,55.85,54.87,50.08,53.25,50.02,0.759,37.83,38.58,37.24,2.751,2.993,234.4,15.43,3.507,0,2.381,0.01135173,0.01984368,0.0379618
"2017-08-19 06:20:00",4033,"ELMU",12.63,55.73,55.71,56.1,55.24,50.66,52.23,49.71,0.767,37.88,38.36,37.25,2.557,2.6,247.8,7.557,3.726,0.007183577,2.381,0.01135173,0.01984368,0.0379618
"2017-08-19 06:25:00",4034,"ELMU",12.63,56.65,56.11,56.71,55.42,47.84,51.99,47.8,0.749,37.56,38.56,36.89,2.676,2.609,261.5,3.968,4.165,0.08902138,2.38,0.01135173,0.01984368,0.0379618
"2017-08-19 06:30:00",4035,"ELMU",12.63,56.34,56.41,56.77,55.98,47.5,49.51,47.4,0.736,37.08,37.78,36.52,2.706,2.738,262,8.76,2.85,0.2885952,2.381,0.009005417,0.01567442,0.07401514
"2017-08-19 06:35:00",4036,"ELMU",12.61,56.89,56.84,57.32,56.34,45.93,49.13,44.94,0.726,36.71,38.29,35.86,2.377,2.583,238.3,9.82,2.63,0.6925828,2.38,0.009005417,0.01567442,0.07401514
"2017-08-19 06:40:00",4037,"ELMU",12.62,57.08,57.06,57.32,56.77,48.08,48.11,45.69,0.765,36.91,37.74,36.15,1.866,2.085,229.2,11.53,2.411,1.349385,2.381,0.009005417,0.01567442,0.07401514
"2017-08-19 06:45:00",4038,"ELMU",12.62,55.98,56.57,57.14,55.98,50.02,50.63,47.91,0.764,37.89,38.44,37.49,1.711,1.767,265.9,9.24,2.63,2.49563,2.38,0.00827685,0.01408211,0.1163402
"2017-08-19 06:50:00",4039,"ELMU",12.61,56.89,56.42,56.89,55.98,46.65,49.98,46.54,0.737,37.41,37.92,36.48,1.807,1.747,286.5,10.84,2.85,4.382192,2.38,0.00827685,0.01408211,0.1163402
"2017-08-19 06:55:00",4040,"ELMU",12.62,60.02,58.25,60.02,56.71,38.92,46.51,38.88,0.688,35.65,36.69,34.7,1.969,1.819,302.6,8.44,3.726,7.376144,2.381,0.00827685,0.01408211,0.1163402
"2017-08-19 07:00:00",4041,"ELMU",12.63,59.53,60.69,61.43,59.53,44.71,44.77,36.64,0.776,35.56,38.57,34.39,1.869,1.919,354.6,39.68,3.288,14.2074,2.381,0.01056894,0.01630168,0.1617798
"2017-08-19 07:05:00",4042,"ELMU",12.63,57.69,58.29,59.59,57.63,48.11,48.45,44.67,0.782,37.87,38.73,36.81,2.21,2.009,16.9,20.9,4.822,25.72106,2.382,0.01056894,0.01630168,0.1617798
"2017-08-19 07:10:00",4043,"ELMU",12.63,58,57.17,58,56.71,44.3,51.07,44.3,0.728,38.44,39.06,36.41,2.578,2.403,7.711,12.34,6.576,36.57233,2.385,0.01056894,0.01630168,0.1617798
"2017-08-19 07:15:00",4044,"ELMU",12.64,60.14,59.98,60.76,57.94,43.65,44.43,39.16,0.775,37.31,38.6,35.01,3.017,2.834,6.82,19.63,5.042,43.60975,2.386,0.01651772,0.02378378,0.2078849
"2017-08-19 07:20:00",4045,"ELMU",12.65,62.9,61.17,63.08,59.41,35.89,43.65,34.25,0.702,36.15,38.01,33.92,2.899,2.976,37.18,22.74,5.48,52.50541,2.39,0.01651772,0.02378378,0.2078849
"2017-08-19 07:25:00",4046,"ELMU",12.66,62.59,62.82,63.08,62.53,37.35,37.73,33.91,0.723,35.87,36.65,34.07,2.361,2.743,51.01,25.87,4.165,63.20492,2.392,0.01651772,0.02378378,0.2078849
"2017-08-19 07:30:00",4047,"ELMU",12.67,62.29,62.48,62.96,62.1,40.14,41.91,37.45,0.769,37.62,39.01,36.3,1.606,1.988,290.7,90.6,2.411,79.20368,2.395,0.02436724,0.03384,0.2558078
"2017-08-19 07:35:00",4048,"ELMU",12.69,62.1,62.41,62.72,62.1,42.02,45.76,40.41,0.8,39.82,41.31,37.95,0.722,1.142,227.1,24.56,1.534,93.08425,2.397,0.02436724,0.03384,0.2558078
"2017-08-19 07:40:00",4049,"ELMU",12.7,61.61,61.97,62.35,61.49,43.1,44.81,40.82,0.806,39.25,40.35,37.78,0.3,0.43,276.8,22.97,1.534,107.5747,2.4,0.02436724,0.03384,0.2558078
"2017-08-19 07:45:00",4050,"ELMU",12.71,61.24,61.42,61.67,61.12,44.19,44.87,41.33,0.816,38.82,39.8,37.66,0.792,0.459,296.3,20.97,3.946,113.4076,2.403,0.02015923,0.02352125,0.3018175
"2017-08-19 07:50:00",4051,"ELMU",12.72,60.19,60.54,61.3,60.01,47.46,51.95,43.92,0.844,40.96,42.85,39.03,1.408,1.126,272.2,13.38,2.85,108.7728,2.403,0.02015923,0.02352125,0.3018175
"2017-08-19 07:55:00",4052,"ELMU",12.77,61.97,61.06,61.97,60.13,45.69,49.19,43.2,0.865,40.1,42,38.17,1.521,1.551,300.2,16.49,2.411,108.7105,2.404,0.02015923,0.02352125,0.3018175
"2017-08-19 08:00:00",4053,"ELMU",12.83,62.64,62.72,63.13,61.97,51.06,51.06,42.04,0.99,41.42,44.32,39.43,1.093,1.319,282.4,25.48,1.973,129.5958,2.403,0.02678609,0.03218883,0.3478166
"2017-08-19 08:05:00",4054,"ELMU",12.9,63.37,62.82,63.44,62.45,42.69,50.89,40.71,0.849,41.25,44.35,38.82,1.042,1.019,291.1,14.7,3.069,161.9204,2.405,0.02678609,0.03218883,0.3478166
"2017-08-19 08:10:00",4055,"ELMU",12.97,63.93,63.66,63.99,63.31,47.15,48.41,42.45,0.957,41.88,44.05,40.34,1.581,1.296,318.4,15.62,4.384,192.0605,2.407,0.02678609,0.03218883,0.3478166
"2017-08-19 08:15:00",4056,"ELMU",13.06,64.23,63.95,64.29,63.68,43.54,49.57,40.2,0.893,42.64,44.82,39.33,2.54,2.043,312.8,10.25,5.48,209.8155,2.408,0.03722795,0.04382627,0.3931861
"2017-08-19 08:20:00",4057,"ELMU",13.16,65.26,64.66,65.33,64.16,44.97,48.3,43.3,0.956,43.2,45.11,41.49,2.814,2.764,316.9,15.91,4.384,226.9549,2.41,0.03722795,0.04382627,0.3931861
"2017-08-19 08:25:00",4058,"ELMU",13.27,66.3,65.77,66.36,65.08,38.77,45.65,37.61,0.854,42.34,43.99,39.6,2.573,2.651,337.7,19.94,3.507,245.016,2.412,0.03722795,0.04382627,0.3931861
"2017-08-19 08:30:00",4059,"ELMU",13.39,67.28,66.75,67.34,66.18,36.76,42.55,35.77,0.838,41,43.17,39.07,2.135,2.432,343.5,23.64,3.726,264.1346,2.413,0.05016119,0.06128659,0.4380632
"2017-08-19 08:35:00",4060,"ELMU",13.51,68.2,67.69,68.26,67.22,31.72,37.82,31.21,0.746,38.18,40.82,36.01,1.984,2.03,350.8,22.45,5.042,286.6304,2.414,0.05016119,0.06128659,0.4380632
"2017-08-19 08:40:00",4061,"ELMU",13.63,69.91,69.17,70.1,68.07,31.69,35.64,29,0.791,38.3,41.15,35.9,1.817,1.897,55.36,64.11,3.507,314.1302,2.416,0.05016119,0.06128659,0.4380632
"2017-08-19 08:45:00",4062,"ELMU",13.5,68.62,69.3,70.16,68.5,31.82,31.82,28.8,0.76,36.4,38.6,35.34,1.626,1.784,66.34,37.64,3.507,308.559,2.417,0.05276044,0.06335285,0.4855953
"2017-08-19 08:50:00",4063,"ELMU",13.67,69.12,68.62,69.12,68.44,32.3,33.87,30.26,0.784,37.45,39.37,36.21,1.01,1.319,64.2,31.07,1.315,258.4772,2.417,0.05276044,0.06335285,0.4855953
"2017-08-19 08:55:00",4064,"ELMU",14.31,71.99,70.69,71.99,68.93,29.14,33.59,27.23,0.78,37.49,39.78,35.66,0.814,0.874,10.61,39.06,1.973,267.974,2.416,0.05276044,0.06335285,0.4855953
"2017-08-19 09:00:00",4065,"ELMU",14.3,71.75,71.98,72.36,71.57,28.25,30.39,25.12,0.75,36.56,39.24,34.62,0.811,0.749,13.87,36.43,3.069,335.0811,2.416,0.06584721,0.07417317,0.5284551
"2017-08-19 09:05:00",4066,"ELMU",14.23,72.36,71.72,72.36,71.32,28.59,29.44,25.56,0.775,36.42,38.16,34.58,1.324,1.095,18.9,28.35,3.507,448.0696,2.418,0.06584721,0.07417317,0.5284551
"2017-08-19 09:10:00",4067,"ELMU",14.17,73.83,72.78,73.96,72.12,26.45,33.22,26.31,0.754,38.74,42.61,35.97,1.587,1.55,352.6,81.6,3.069,496.2481,2.419,0.06584721,0.07417317,0.5284551
"2017-08-19 09:15:00",4068,"ELMU",13.91,73.52,74.27,74.69,73.46,25.39,28.59,23.96,0.716,37.26,39.9,35.19,1.897,1.737,59.76,22.42,5.48,510.2201,2.42,0.08456665,0.09629487,0.5688107
"2017-08-19 09:20:00",4069,"ELMU",13.73,70.94,71.96,73.64,70.88,28.18,29.13,24.61,0.728,35.98,37.79,34.62,1.903,1.889,16.4,28.44,3.726,440.8961,2.421,0.08456665,0.09629487,0.5688107
"2017-08-19 09:25:00",4070,"ELMU",13.62,71.06,71.09,71.31,70.87,26.2,29.64,25.42,0.68,35.38,37.9,33.86,1.813,1.772,79.93,32.39,1.973,321.9808,2.419,0.08456665,0.09629487,0.5688107
"2017-08-19 09:30:00",4071,"ELMU",13.54,69.21,70.15,71.12,68.96,36.48,41.92,26.07,0.889,42.87,45.93,34.54,1.749,1.741,159,13.91,3.507,194.597,2.417,0.03771726,0.04731906,0.6066161
"2017-08-19 09:35:00",4072,"ELMU",13.49,68.1,68.69,69.27,68.1,45.66,46.75,36.61,1.071,45.62,47.29,41.43,1.703,1.69,169.6,12.37,2.63,135.3694,2.413,0.03771726,0.04731906,0.6066161
"2017-08-19 09:40:00",4073,"ELMU",13.44,67.73,67.96,68.22,67.55,49.68,52.02,45.19,1.15,47.37,49.64,45.66,1.735,1.751,156.9,19.29,1.973,115.0801,2.409,0.03771726,0.04731906,0.6066161
"2017-08-19 09:45:00",4074,"ELMU",13.4,67.12,67.24,67.79,66.81,46.51,52.67,44.03,1.055,46.69,49.34,44.33,1.313,1.624,184.2,2.107,2.192,101.6951,2.405,0.02454949,0.03115101,0.6341846
"2017-08-19 09:50:00",4075,"ELMU",13.37,66.81,67.1,67.36,66.75,46.34,59.65,46.34,1.04,49.59,52.76,45.6,0.721,1.017,55.14,83,0.658,92.93581,2.402,0.02454949,0.03115101,0.6341846
"2017-08-19 09:55:00",4076,"ELMU",13.48,67.06,66.61,67.06,66.32,43.52,45.9,40.29,0.985,43.07,45.24,41.85,0.443,0.62,14.33,9.58,1.315,90.07442,2.398,0.02454949,0.03115101,0.6341846
"2017-08-19 10:00:00",4077,"ELMU",14.2,70.49,68.63,70.61,66.81,34.67,47.12,34.67,0.882,43.61,46.66,41.06,0.147,0.221,81.9,59.53,2.192,162.8182,2.397,0.04251141,0.04723258,0.6688245
"2017-08-19 10:05:00",4078,"ELMU",14.14,72.81,72.07,73,70.49,29.87,34.81,27.59,0.823,40.4,42.73,37.54,0.727,0.419,156.8,19.78,2.85,308.355,2.396,0.04251141,0.04723258,0.6688245
"2017-08-19 10:10:00",4079,"ELMU",14.09,73.49,73.18,73.67,72.63,30.28,34.64,28.21,0.853,41.13,43.5,37.94,1.284,0.969,161.4,18.91,3.288,468.6634,2.398,0.04251141,0.04723258,0.6688245
"2017-08-19 10:15:00",4080,"ELMU",14.06,74.35,73.89,74.41,73.43,30.89,32.77,27.02,0.896,40.41,43.15,37.73,1.802,1.525,165.7,30.39,2.85,564.0694,2.4,0.1006578,0.1112525,0.7055249
"2017-08-19 10:20:00",4081,"ELMU",14.04,75.2,74.46,75.2,74.16,29.02,33.04,27.59,0.866,40.84,43.66,38.69,1.843,1.902,154.1,43.61,3.507,579.1401,2.403,0.1006578,0.1112525,0.7055249
"2017-08-19 10:25:00",4082,"ELMU",14.02,76.24,75.81,76.37,75.02,25.38,33.55,25.25,0.784,41.77,44.9,38.1,1.432,1.604,18.9,73.55,2.411,556.5366,2.405,0.1006578,0.1112525,0.7055249
"2017-08-19 10:30:00",4083,"ELMU",14.01,75.69,75.71,76.36,75.39,27.76,28.17,24.7,0.842,38.3,40.43,37.19,1.686,1.628,67.37,36.23,3.946,562.8456,2.408,0.1052037,0.1193852,0.7343434
"2017-08-19 10:35:00",4084,"ELMU",14,76.41,75.83,76.48,75.5,26.26,27.83,24.57,0.816,38.82,40.4,37.03,1.579,1.648,4.851,55.13,3.507,593.0012,2.41,0.1052037,0.1193852,0.7343434
"2017-08-19 10:40:00",4085,"ELMU",13.98,78.12,77.58,78.37,76.29,25.86,29.09,23.64,0.85,40.18,42.77,37.8,1.802,1.652,52.46,83.3,5.042,644.3657,2.411,0.1052037,0.1193852,0.7343434
"2017-08-19 10:45:00",4086,"ELMU",13.97,78.85,78.63,79.04,78.06,23.23,27.72,23.23,0.782,40.08,42.88,38.21,1.81,1.722,114,30.78,5.48,676.4293,2.411,0.1241698,0.1398464,0.7606596
"2017-08-19 10:50:00",4087,"ELMU",13.97,78.96,78.92,79.27,78.35,24.42,26.46,22.25,0.825,39.46,41.77,37.26,2.611,2.138,132.1,28.36,6.138,686.3375,2.414,0.1241698,0.1398464,0.7606596
"2017-08-19 10:55:00",4088,"ELMU",13.96,78.1,78.17,79.15,77.43,22.14,25.03,20.27,0.727,36.29,40.33,33.7,3.386,3.111,149.5,15.8,5.918,650.0905,2.413,0.1241698,0.1398464,0.7606596
"2017-08-19 11:00:00",4089,"ELMU",13.95,78.9,78.95,79.51,77.98,21.7,26.53,21.33,0.732,38.33,41.83,35.85,3.631,3.557,139.1,22.29,5.042,606.204,2.413,0.1177758,0.1388952,0.7851403
"2017-08-19 11:05:00",4090,"ELMU",13.94,79.08,78.61,79.08,78.04,21.67,30.65,21.43,0.735,39.57,45.17,36.2,3.286,3.483,138.8,21.32,5.918,567.6857,2.412,0.1177758,0.1388952,0.7851403
"2017-08-19 11:10:00",4091,"ELMU",13.94,79.82,79.41,80,78.16,25.78,26.9,20.54,0.896,38.1,42.87,35.6,2.67,2.927,145.8,30.92,3.946,546.1431,2.411,0.1177758,0.1388952,0.7851403
"2017-08-19 11:15:00",4092,"ELMU",13.94,79.2,79.49,80,79.14,24.15,31.26,23.4,0.822,42,46.33,38.7,2.519,2.607,161.1,18.94,4.603,504.6495,2.41,0.09953642,0.1196074,0.8023231
"2017-08-19 11:20:00",4093,"ELMU",13.94,79.39,79.35,79.76,78.96,21.87,26.22,20.92,0.749,39.06,41.84,35.9,2.424,2.48,144.8,14.14,4.165,460.1288,2.408,0.09953642,0.1196074,0.8023231
"2017-08-19 11:25:00",4094,"ELMU",13.94,80.4,79.8,80.6,79.27,22.69,22.69,19.29,0.803,36.1,38.88,34.26,2.291,2.444,118,44.1,3.946,447.0206,2.407,0.09953642,0.1196074,0.8023231
"2017-08-19 11:30:00",4095,"ELMU",13.93,80,80.5,80.7,80,26.87,30.07,21.9,0.939,42.53,46.42,38.07,2.099,2.137,187.8,26.91,3.507,446.894,2.406,0.09836766,0.115823,0.8192544
"2017-08-19 11:35:00",4096,"ELMU",13.93,81.2,80.6,81.3,79.88,22.01,29.12,21.33,0.8,41.81,45.14,37.96,2.144,1.988,155.2,31.61,5.699,505.1375,2.404,0.09836766,0.115823,0.8192544
"2017-08-19 11:40:00",4097,"ELMU",13.92,82.7,82,83,81.1,19.73,23.5,18.71,0.754,38.41,41.83,35.51,2.894,2.446,132.7,26.92,7.014,684.6797,2.405,0.09836766,0.115823,0.8192544
"2017-08-19 11:45:00",4098,"ELMU",13.92,82.8,83.1,83.5,82.5,17.62,20.54,17.45,0.674,35.89,38.41,34.27,3.063,3.026,136.4,23.82,5.042,850.735,2.405,0.1692974,0.1924852,0.8328168
"2017-08-19 11:50:00",4099,"ELMU",13.91,81.6,83.1,83.9,81.5,18.67,22.58,17.44,0.688,37.54,41.6,34.52,2.84,2.99,227.7,49.43,4.603,944.5385,2.407,0.1692974,0.1924852,0.8328168
"2017-08-19 11:55:00",4100,"ELMU",13.92,81.2,81.4,81.7,81.1,20.1,26.32,18.6,0.732,37.26,43.72,34.83,1.99,2.433,311.6,33.33,3.726,792.9054,2.407,0.1692974,0.1924852,0.8328168
"2017-08-19 12:00:00",4101,"ELMU",13.92,80.1,80.9,81.7,79.96,27.03,27.03,19.62,0.949,38.78,43.22,35.34,1.902,1.891,286.1,14.43,4.822,606.5189,2.406,0.1070872,0.1261092,0.8434893
"2017-08-19 12:05:00",4102,"ELMU",13.92,80.1,80.1,80.4,79.71,30.02,32.44,20.67,1.054,42.67,48.19,36.23,1.823,1.965,307.2,37.25,3.507,424.1186,2.404,0.1070872,0.1261092,0.8434893
"2017-08-19 12:10:00",4103,"ELMU",13.83,79.59,79.88,80.4,79.47,24.75,30.09,20.47,0.854,40.92,46.14,35.67,2.268,2.078,330,20.26,4.384,342.9127,2.401,0.1070872,0.1261092,0.8434893
"2017-08-19 12:15:00",4104,"ELMU",13.74,79.53,79.49,79.71,79.29,24.86,27.81,24.86,0.856,42.06,43.41,40.52,1.766,2.122,350.9,28.1,2.192,290.3151,2.399,0.06349691,0.0770181,0.8444511
"2017-08-19 12:20:00",4105,"ELMU",13.65,79.29,79.42,79.71,79.16,30.13,30.19,20.95,1.029,40.35,45.38,35.95,1.658,1.612,290.1,19.37,3.507,231.8234,2.395,0.06349691,0.0770181,0.8444511
"2017-08-19 12:25:00",4106,"ELMU",13.56,74.94,77.45,79.29,74.88,43.69,46.85,23.09,1.292,47.43,55.98,37.91,2.463,1.858,233,15.75,8.99,174.3575,2.391,0.06349691,0.0770181,0.8444511
"2017-08-19 12:30:00",4107,"ELMU",13.49,73.04,74.25,74.82,73.04,36.52,43.45,29.45,1.013,45.33,51.15,40.48,5.3,3.598,223.9,19.39,23.24,123.8316,2.388,0.03335862,0.04515907,0.8435348
"2017-08-19 12:35:00",4108,"ELMU",13.42,73.1,74.03,75.67,72.74,35.16,36.79,25.09,0.978,41.3,45.07,36.88,9.76,7.662,225,14.18,20.6,87.4276,2.384,0.03335862,0.04515907,0.8435348
"2017-08-19 12:40:00",4109,"ELMU",13.36,73.41,73.59,74.27,72.31,33.53,36.72,29,0.942,41.68,44.8,39.28,12.12,11.03,210.4,16.45,22.36,69.02233,2.376,0.03335862,0.04515907,0.8435348
"2017-08-19 12:45:00",4110,"ELMU",13.31,70.35,71.31,73.35,70.1,38.83,41.69,33.46,0.984,44.43,46.12,42.71,13.54,13.13,219.4,11.47,21.92,60.84827,2.371,0.05807643,0.09548713,0.8456082
"2017-08-19 12:50:00",4111,"ELMU",13.28,71.33,71.11,71.94,70.35,36.99,40.22,33.15,0.969,43.44,45.34,40.95,12.18,12.81,195.2,12.53,15.78,58.5916,2.365,0.05807643,0.09548713,0.8456082
"2017-08-19 12:55:00",4112,"ELMU",13.26,74.57,72.72,74.7,71.15,27.13,37.13,24.38,0.793,39.48,43.85,35.43,11.38,11.99,181.2,13.68,16.22,61.77415,2.361,0.05807643,0.09548713,0.8456082
"2017-08-19 13:00:00",4113,"ELMU",13.24,75.74,74.63,75.74,73.96,21.69,30.13,19.89,0.659,37.16,41.09,31.27,9.64,10.08,188.6,38.49,20.39,71.74476,2.359,0.06658211,0.1084298,0.8443593
"2017-08-19 13:05:00",4114,"ELMU",13.23,75.74,76.13,76.59,75.55,19.89,22.44,19.21,0.604,33.09,35.26,31.12,11.22,10.2,142.6,17.02,32.22,85.25355,2.361,0.06658211,0.1084298,0.8443593
"2017-08-19 13:10:00",4115,"ELMU",13.23,74.51,75.7,76.41,74.51,23.8,23.8,19.08,0.694,32.98,35.32,30.94,15.09,12.82,132.1,14.37,40.11,95.20688,2.365,0.06658211,0.1084298,0.8443593
"2017-08-19 13:15:00",4116,"ELMU",13.25,76.41,75.78,76.59,73.96,18.74,23.97,18.46,0.582,31.54,35.42,30.25,17.25,16.87,98.2,23.44,29.81,104.5296,2.365,0.0891664,0.1446953,0.8458586
"2017-08-19 13:20:00",4117,"ELMU",13.28,78.99,77.7,78.99,76.29,14.35,19.04,14.21,0.485,28.75,31.8,25.81,16.26,16.77,104.4,22.83,25.65,116.4857,2.366,0.0891664,0.1446953,0.8458586
"2017-08-19 13:25:00",4118,"ELMU",13.35,79.73,79.34,79.85,78.92,14.32,15.37,13.81,0.496,26.95,28.13,25.78,12.31,14.75,87.5,18.49,21.04,136.1243,2.367,0.0891664,0.1446953,0.8458586
"2017-08-19 13:30:00",4119,"ELMU",13.45,78.7,79.21,79.85,78.51,17.34,17.34,14.21,0.581,28.95,31.25,26.58,9.38,10.42,95.3,21.95,12.93,162.6108,2.37,0.1110117,0.175337,0.8393962
"2017-08-19 13:35:00",4120,"ELMU",13.59,79.14,78.88,79.38,78.45,17.45,18.26,16.19,0.593,30.43,32.09,29.07,6.181,7.954,92.8,31.94,10.52,196.9695,2.371,0.1110117,0.175337,0.8393962
"2017-08-19 13:40:00",4121,"ELMU",13.92,78.16,78.55,79.38,77,20.61,20.88,17.52,0.678,33.64,34.94,31.41,4.626,5.125,89.5,39.96,11.84,235.6103,2.373,0.1110117,0.175337,0.8393962
"2017-08-19 13:45:00",4122,"ELMU",14.17,78.77,78.63,78.89,78.16,18.94,20.58,17.99,0.636,32.78,34.74,31.28,4.965,5.125,86,20.95,19.95,273.3073,2.373,0.089903,0.1234437,0.8204502
"2017-08-19 13:50:00",4123,"ELMU",14.13,80.3,79.56,80.4,78.77,20.78,20.78,16.87,0.734,32.86,36.6,30.63,4.682,4.928,35.16,48.9,4.822,322.0986,2.374,0.089903,0.1234437,0.8204502
"2017-08-19 13:55:00",4124,"ELMU",14.08,81.9,81.5,82.3,80.3,19.69,23.47,17.82,0.732,36.98,40.06,33.64,4.227,4.234,342.1,34.78,9.21,472.6755,2.377,0.089903,0.1234437,0.8204502
"2017-08-19 14:00:00",4125,"ELMU",14.05,83.3,82.8,83.9,81.7,18.95,25.51,18.4,0.737,39.21,43.77,36.06,3.203,3.539,338.7,54.65,10.52,712.5705,2.379,0.1600026,0.1905729,0.7979385
"2017-08-19 14:05:00",4126,"ELMU",14.03,82.3,82.9,83.7,82.1,19.76,21.43,17.45,0.744,36.56,38.96,34.79,4.047,3.491,70.89,43.16,11.4,910.9757,2.383,0.1600026,0.1905729,0.7979385
"2017-08-19 14:10:00",4127,"ELMU",14.01,84.2,82.8,84.2,82,21.36,21.87,17.89,0.855,37.99,40.78,35.67,4.08,4.393,65.22,52.68,9.43,979.1893,2.386,0.1600026,0.1905729,0.7979385
"2017-08-19 14:15:00",4128,"ELMU",13.99,84.5,84.3,85,83.6,24.18,25.07,16.46,0.979,37.74,44.69,34.1,3.509,3.691,48.48,82,6.576,928.546,2.389,0.1746015,0.2049656,0.7758586
"2017-08-19 14:20:00",4129,"ELMU",13.98,83.8,83.9,84.9,83.2,20.07,24.32,17.14,0.793,38.24,44.17,34.99,2.872,3.251,334,53.85,9.21,876.595,2.392,0.1746015,0.2049656,0.7758586
"2017-08-19 14:25:00",4130,"ELMU",13.96,84.5,84.6,85.1,83.7,18.5,22.55,16.77,0.749,38.3,42.24,34.78,2.496,2.521,62.02,82.9,8.11,840.6239,2.392,0.1746015,0.2049656,0.7758586
"2017-08-19 14:30:00",4131,"ELMU",13.94,84.3,84.4,84.7,84,18.5,23.94,18.09,0.743,39.05,43.64,36.54,2.661,2.563,353.3,75.86,9.43,849.231,2.395,0.1642674,0.189079,0.7506105
"2017-08-19 14:35:00",4132,"ELMU",13.93,85.7,84.7,85.7,83.8,18.46,20.23,17.82,0.775,37.92,40.06,36.09,2.37,2.563,79.38,84.7,8.33,879.0243,2.395,0.1642674,0.189079,0.7506105
"2017-08-19 14:40:00",4133,"ELMU",13.94,80.9,83.2,85.8,80.7,21.05,21.35,16.8,0.757,36.39,38.54,33.62,2.87,2.62,341.5,47.61,8.55,767.0334,2.396,0.1642674,0.189079,0.7506105
"2017-08-19 14:45:00",4134,"ELMU",13.85,81.1,81,81.3,80.7,21.39,23.67,18.91,0.774,37.35,40.55,34.63,2.642,2.751,36.12,68.63,6.576,555.9625,2.394,0.09544876,0.1150305,0.7251223
"2017-08-19 14:50:00",4135,"ELMU",13.79,79.53,80.3,81.2,79.53,23.84,26.11,20.03,0.82,38.34,42.11,35.68,2.745,2.678,311.4,42.55,7.672,324.9918,2.391,0.09544876,0.1150305,0.7251223
"2017-08-19 14:55:00",4136,"ELMU",13.78,80.1,79.72,80.1,78.67,22.03,24.28,20.3,0.774,37.39,40.07,35.36,1.975,2.512,302.8,70.48,4.822,238.7299,2.387,0.09544876,0.1150305,0.7251223
"2017-08-19 15:00:00",4137,"ELMU",13.82,81,80.5,81.1,79.96,23.67,27.85,18.43,0.855,37.94,44.1,34.04,1.503,1.711,129.9,76.34,3.069,229.2421,2.384,0.05920115,0.07410938,0.6945164
"2017-08-19 15:05:00",4138,"ELMU",14.02,81.6,81,81.6,80.6,20.23,24.24,18.91,0.744,37.23,41.17,34.58,1.057,1.258,345.1,60.38,3.507,245.8992,2.382,0.05920115,0.07410938,0.6945164
"2017-08-19 15:10:00",4139,"ELMU",13.99,81.5,81.5,81.8,81.2,17.95,22.44,16.63,0.659,35.07,39.69,32.07,1.552,1.17,72.99,15.42,4.603,277.123,2.379,0.05920115,0.07410938,0.6945164
"2017-08-19 15:15:00",4140,"ELMU",13.96,84,82.5,84.1,81.5,16.18,19.01,16.18,0.644,34.2,36.15,32.43,2.116,1.875,73.9,28.54,5.918,378.0032,2.377,0.08916718,0.1024028,0.6644154
"2017-08-19 15:20:00",4141,"ELMU",13.94,82.4,83.4,84.2,82.3,25.64,25.64,15.67,0.969,37.34,43.76,32.57,3.967,2.942,112.4,18.42,14.91,538.4687,2.378,0.08916718,0.1024028,0.6644154
"2017-08-19 15:25:00",4142,"ELMU",13.92,83.4,82.3,83.4,81.6,21.11,28.05,17.75,0.825,38.45,46.02,33.94,5.351,4.856,173,14.34,13.81,669.0478,2.378,0.08916718,0.1024028,0.6644154
"2017-08-19 15:30:00",4143,"ELMU",13.9,84,83.8,84.4,83.3,17,21.18,16.08,0.677,35.55,39.74,32.96,5.524,5.467,129.9,25.38,7.234,745.5876,2.379,0.1493078,0.1805435,0.627665
"2017-08-19 15:35:00",4144,"ELMU",13.89,84.9,84.1,85.1,83.5,15.71,17.61,15.37,0.644,33.65,35.54,32.23,4.319,5.108,145.9,47.7,7.453,775.4294,2.38,0.1493078,0.1805435,0.627665
"2017-08-19 15:40:00",4145,"ELMU",13.88,86,86.3,87.9,84.7,17.99,22.44,15.33,0.762,38.36,43.41,32.98,2.542,3.154,211.7,46.86,4.603,811.916,2.382,0.1493078,0.1805435,0.627665
"2017-08-19 15:45:00",4146,"ELMU",13.88,86.5,85.7,86.5,84.7,15.44,23.29,14.62,0.666,35.3,43.26,32.59,2.375,2.516,187,28.51,4.603,829.9764,2.384,0.1606361,0.1897933,0.5914658
"2017-08-19 15:50:00",4147,"ELMU",13.87,84.8,85.7,86.7,84.8,15.37,16.05,14.31,0.627,33.05,34.28,31.42,2.239,2.211,71.34,30.37,5.261,812.8237,2.386,0.1606361,0.1897933,0.5914658
"2017-08-19 15:55:00",4148,"ELMU",13.85,83.6,84.5,85.8,83.3,19.55,22.92,15.4,0.767,38.33,43.55,32.81,4.189,3.234,128.2,16.56,12.93,772.7582,2.386,0.1606361,0.1897933,0.5914658
"2017-08-19 16:00:00",4149,"ELMU",13.85,84.2,84,85.2,83.4,24,25.4,17,0.96,38.14,45.26,34.49,4.953,4.593,136.5,23.36,8.33,718.8812,2.386,0.1327697,0.1586136,0.5511759
"2017-08-19 16:05:00",4150,"ELMU",13.84,84.4,84.5,84.9,84.1,20.33,25.84,17.68,0.819,39.92,45.92,35.87,5.421,5.168,142.6,17.43,5.699,678.252,2.384,0.1327697,0.1586136,0.5511759
"2017-08-19 16:10:00",4151,"ELMU",13.83,85.1,84.9,85.4,84.2,18.42,20.46,15.47,0.76,35.75,39.53,32.85,3.488,4.639,207.1,68.33,5.261,681.6966,2.383,0.1327697,0.1586136,0.5511759
"2017-08-19 16:15:00",4152,"ELMU",13.82,84.3,85.3,86,84.3,17.06,21.35,15.7,0.686,36.48,41.67,33.3,3.224,3.199,140.2,27.16,7.014,688.2708,2.383,0.1396385,0.1704788,0.5089096
"2017-08-19 16:20:00",4153,"ELMU",13.82,84.8,84.5,84.8,84.1,17.4,19.31,15.16,0.711,34.32,38.38,32.29,2.834,2.991,144.4,20.69,5.918,693.1216,2.383,0.1396385,0.1704788,0.5089096
"2017-08-19 16:25:00",4154,"ELMU",13.81,85.1,84.9,85.3,84.4,16.42,20.8,15.81,0.677,36.29,40.55,33.53,3.66,3.174,127.8,25.05,7.891,680.1418,2.383,0.1396385,0.1704788,0.5089096
"2017-08-19 16:30:00",4155,"ELMU",13.81,84.8,84.9,85.2,84.4,16.15,17.06,15.43,0.66,33.78,35.3,32.69,3.839,3.853,109.7,26.49,8.33,663.5474,2.382,0.1245375,0.1500864,0.4677681
"2017-08-19 16:35:00",4156,"ELMU",13.81,86,85.4,86,84.7,18.66,18.69,15.09,0.793,34.75,38.61,32.33,3.348,3.69,275.8,43.1,3.507,642.71,2.381,0.1245375,0.1500864,0.4677681
"2017-08-19 16:40:00",4157,"ELMU",13.8,86.7,86.8,87.4,86,14.28,20.36,14.14,0.62,34.98,40.91,32.26,2.302,2.779,182.8,26.7,3.288,627.3422,2.381,0.1245375,0.1500864,0.4677681
"2017-08-19 16:45:00",4158,"ELMU",13.75,84.1,85.2,86.8,84,15.6,15.98,13.63,0.622,31.51,32.96,30.36,1.237,1.742,54.76,44.47,2.63,582.506,2.381,0.09628189,0.1174077,0.4236228
"2017-08-19 16:50:00",4159,"ELMU",13.74,83.4,83.8,84.1,83.2,22.13,22.4,14.62,0.864,35.61,41,30.72,0.88,1.012,261.5,76.85,0.877,433.0355,2.381,0.09628189,0.1174077,0.4236228
"2017-08-19 16:55:00",4160,"ELMU",13.76,82.4,83.1,83.5,82.4,26.04,27.67,16.72,0.983,37.58,46.2,33.46,0.864,0.847,190.5,11.24,2.411,275.9804,2.379,0.09628189,0.1174077,0.4236228
"2017-08-19 17:00:00",4161,"ELMU",13.86,84.8,82.8,84.8,81.9,17.06,32.43,16.76,0.696,41.56,49.79,34.55,0.99,0.949,175.6,22.68,3.288,226.5007,2.376,0.05080031,0.05900177,0.3744915
"2017-08-19 17:05:00",4162,"ELMU",13.83,84.3,85,85.8,84.3,20.63,24.13,16.52,0.828,38.72,44.62,34.58,2.444,1.654,181.1,29.17,8.55,392.1932,2.374,0.05080031,0.05900177,0.3744915
"2017-08-19 17:10:00",4163,"ELMU",13.76,83,84.2,84.6,83,26.61,26.61,15.36,1.027,37.78,45.28,32.43,3.082,2.788,179.5,18.09,5.042,488.3922,2.373,0.05080031,0.05900177,0.3744915
"2017-08-19 17:15:00",4164,"ELMU",13.71,81.2,81.6,83,81,27.23,28.82,21.75,0.99,43.19,45.76,39.16,3.222,3.213,178.9,15.85,3.946,427.6347,2.371,0.06224043,0.07897867,0.3268763
"2017-08-19 17:20:00",4165,"ELMU",13.66,79.43,80.3,81.2,79.31,26.34,30.35,23.49,0.904,42.31,46.83,39.53,3.246,3.167,190,16.22,8.99,251.3477,2.369,0.06224043,0.07897867,0.3268763
"2017-08-19 17:25:00",4166,"ELMU",13.63,78.08,78.57,79.37,78.02,29.13,29.23,23.93,0.956,41.54,43.68,38.48,4.017,3.721,196.6,17.34,8.77,144.008,2.366,0.06224043,0.07897867,0.3268763
"2017-08-19 17:30:00",4167,"ELMU",13.64,77.53,77.77,78.21,77.35,28.01,31.34,24.27,0.903,42.69,45,38.27,4.984,4.432,194.5,10.76,8.11,135.0196,2.362,0.04289602,0.06189175,0.278611
"2017-08-19 17:35:00",4168,"ELMU",13.66,78.39,78.02,78.51,77.47,22.4,30.25,21.72,0.743,40.96,44.5,35.97,6.065,5.374,209.4,17.86,23.24,139.0444,2.36,0.04289602,0.06189175,0.278611
"2017-08-19 17:40:00",4169,"ELMU",13.7,79.12,79.35,80,78.39,21.41,23.76,17.61,0.727,35.2,39.14,31.68,7.612,6.739,230.8,37.88,20.39,156.756,2.358,0.04289602,0.06189175,0.278611
"2017-08-19 17:45:00",4170,"ELMU",13.7,79.61,79.15,79.73,78.69,21.58,23.22,19.75,0.745,36.06,38.27,34.43,9.58,8.76,263.5,27.94,20.17,170.0517,2.356,0.06069854,0.09432496,0.2336086
"2017-08-19 17:50:00",4171,"ELMU",13.67,78.57,79.51,80,78.51,25.12,26.24,18.05,0.838,37.26,41.32,32.49,8.83,9.43,259.4,30.52,8.11,172.1588,2.354,0.06069854,0.09432496,0.2336086
"2017-08-19 17:55:00",4172,"ELMU",13.65,78.82,78.68,79.43,77.9,22.23,27.36,19.41,0.747,37.25,41.89,33.3,8.61,8.73,211.6,16.06,19.51,158.799,2.354,0.06069854,0.09432496,0.2336086
"2017-08-19 18:00:00",4173,"ELMU",13.59,77.53,78.43,78.94,77.41,25.12,25.66,20.43,0.81,37.39,39.97,34.83,8.7,8.55,230.5,25.78,18.63,137.6942,2.354,0.0642053,0.1051251,0.1865914
"2017-08-19 18:05:00",4174,"ELMU",13.55,78.39,78.29,79.12,77.35,23.35,25.02,19.61,0.774,36.48,39,33.56,12.38,11.06,233.8,30.14,41.21,122.4155,2.354,0.0642053,0.1051251,0.1865914
"2017-08-19 18:10:00",4175,"ELMU",13.56,77.59,77.98,78.45,77.59,25.19,25.19,21.55,0.813,37.67,39.43,35.62,12.81,12.68,210.9,18.02,21.26,122.4703,2.353,0.0642053,0.1051251,0.1865914
"2017-08-19 18:15:00",4176,"ELMU",13.76,79.86,78.46,79.98,77.17,24.41,26.24,21.96,0.849,38.73,41.62,36.53,12.02,12.42,210.2,21.03,15.34,169.1686,2.352,0.08245758,0.1338859,0.1404265
"2017-08-19 18:20:00",4177,"ELMU",13.65,78.15,79.42,80.2,78.03,23.56,26.24,22.4,0.775,39.49,41.89,37.31,9.51,10.13,218.9,16.31,17.1,256.0238,2.354,0.08245758,0.1338859,0.1404265
"2017-08-19 18:25:00",4178,"ELMU",13.59,77.67,77.89,78.21,77.48,24.85,24.85,21.25,0.804,37.59,38.94,35.22,9.4,9.5,222,14.22,15.34,264.4337,2.355,0.08245758,0.1338859,0.1404265
"2017-08-19 18:30:00",4179,"ELMU",13.55,76.94,76.93,77.67,76.32,24.41,28.59,23.39,0.771,39.56,41.67,36.32,8.15,8.78,230.7,21.41,10.96,217.6218,2.355,0.06044894,0.1017186,0.0961923
"2017-08-19 18:35:00",4180,"ELMU",13.57,79.95,79.01,80.1,76.94,25.19,25.77,21.18,0.879,37.77,41.76,34.73,7.151,7.879,209.8,17.05,11.18,164.6078,2.355,0.06044894,0.1017186,0.0961923
"2017-08-19 18:40:00",4181,"ELMU",13.53,77.63,78.81,80,77.08,25.36,26.49,22.51,0.82,39.66,41.81,37.49,6.561,6.647,219.7,13.97,15.34,184.4867,2.356,0.06044894,0.1017186,0.0961923
"2017-08-19 18:45:00",4182,"ELMU",13.51,77.76,77.41,78,76.71,27.24,29.72,24.55,0.884,40.47,43.06,38.55,7.643,7.061,232.6,8.57,13.15,197.0566,2.357,0.05795851,0.09139197,0.05607651
"2017-08-19 18:50:00",4183,"ELMU",13.47,77.26,77.92,78.25,77.26,29.41,31.28,24.65,0.94,41.65,44.93,38.86,7.544,7.646,219.3,11.65,9.86,200.2124,2.357,0.05795851,0.09139197,0.05607651
"2017-08-19 18:55:00",4184,"ELMU",13.41,75.49,76.59,77.33,75.43,31.08,32.37,28.19,0.936,42.64,44.13,41.56,6.413,7.015,225,11.01,7.891,168.191,2.357,0.05795851,0.09139197,0.05607651
"2017-08-19 19:00:00",4185,"ELMU",13.35,74.33,75.26,75.8,74.33,33.08,33.29,27.85,0.958,42.28,43.79,40.06,5.542,5.998,228,9.3,9.43,139.6089,2.356,0.03642629,0.06510523,0.02586183
"2017-08-19 19:05:00",4186,"ELMU",13.3,72.98,73.72,74.45,72.98,35.06,35.74,32.4,0.971,43.44,44.47,42.29,5.236,5.293,237.4,6.319,7.014,82.98502,2.355,0.03642629,0.06510523,0.02586183
"2017-08-19 19:10:00",4187,"ELMU",13.24,72.31,72.48,73.1,72,37.67,38.05,34.68,1.02,44.31,45.49,42.95,4.893,5.131,235.4,5.594,5.042,56.8103,2.353,0.03642629,0.06510523,0.02586183
"2017-08-19 19:15:00",4188,"ELMU",13.2,72.25,72.25,72.49,72,34.38,38.05,33.7,0.929,43.74,45.36,42.12,4.439,4.596,238.4,6.372,5.918,48.22891,2.351,0.01325211,0.03152798,0.01066851
"2017-08-19 19:20:00",4189,"ELMU",13.14,72.92,72.62,72.98,72.31,33.29,35.12,31.35,0.92,42.42,43.45,40.68,4.509,4.444,243.4,6.449,8.55,42.75541,2.351,0.01325211,0.03152798,0.01066851
"2017-08-19 19:25:00",4190,"ELMU",13.09,72.43,72.43,72.98,72,34.14,34.92,32.03,0.928,42.38,43.12,41.24,4.717,4.629,243,6.49,6.795,35.73818,2.349,0.01325211,0.03152798,0.01066851
"2017-08-19 19:30:00",4191,"ELMU",13.03,72.31,72.46,72.86,72.13,32.95,34.44,31.55,0.892,41.87,42.78,40.69,4.868,4.802,243.3,5.775,6.795,26.92631,2.349,0.01198767,0.01801693,0.002754516
"2017-08-19 19:35:00",4192,"ELMU",12.98,71.64,71.82,72.49,71.33,34.82,35.29,32.85,0.921,42.38,43.2,41.41,4.952,4.908,246.6,5.242,7.014,19.34801,2.349,0.01198767,0.01801693,0.002754516
"2017-08-19 19:40:00",4193,"ELMU",12.94,72,71.86,72.25,71.51,33.73,35.5,32.71,0.904,42.02,43,41.09,4.974,4.904,245.2,8.6,7.234,14.86567,2.348,0.01198767,0.01801693,0.002754516
"2017-08-19 19:45:00",4194,"ELMU",12.9,72.8,72.42,72.92,71.88,31.52,33.66,31.21,0.868,41.2,41.99,40.37,5.392,5.171,248.3,7.174,7.672,12.32488,2.348,0.01216322,0.01814357,3.269733E-006
"2017-08-19 19:50:00",4195,"ELMU",12.88,72.75,72.77,72.93,72.56,31.45,32.1,30.74,0.864,40.7,41.32,40.08,5.792,5.618,248.7,6.391,8.33,10.00988,2.348,0.01216322,0.01814357,3.269733E-006
"2017-08-19 19:55:00",4196,"ELMU",12.86,72.32,72.5,72.93,72.14,32.2,32.58,30.84,0.872,40.88,41.52,40.13,6.031,5.957,252.4,6.207,7.014,7.424862,2.349,0.01216322,0.01814357,3.269733E-006
"2017-08-19 20:00:00",4197,"ELMU",12.84,74.78,74,75.09,72.14,28.64,32.24,27.07,0.842,39.47,40.94,38.24,7.023,6.55,253.7,8.16,14.91,4.984818,2.351,0.01574964,0.02274821,2.5E-007
"2017-08-19 20:05:00",4198,"ELMU",12.83,75.4,74.62,75.65,74.05,26.33,29.45,26.33,0.791,39.56,40.43,38.4,7.717,7.245,265.3,9.67,14.91,3.076414,2.351,0.01574964,0.02274821,2.5E-007
"2017-08-19 20:10:00",4199,"ELMU",12.82,76.2,75.86,76.33,75.34,25.85,27.38,25.24,0.797,38.72,39.68,37.9,8.62,8.24,279.5,10.1,12.93,1.937527,2.354,0.01574964,0.02274821,2.5E-007
"2017-08-19 20:15:00",4200,"ELMU",12.82,75.96,76.12,76.45,75.78,26.16,27.01,25.2,0.8,38.84,39.68,37.84,8,8.26,284.6,9.38,10.52,1.310666,2.356,0.02269151,0.03139755,2.5E-007
"2017-08-19 20:20:00",4201,"ELMU",12.81,76.27,76.13,76.39,75.78,25.48,26.53,25.37,0.787,38.79,39.4,38.22,8.36,8.24,286.7,11.25,16.66,0.8512983,2.357,0.02269151,0.03139755,2.5E-007
"2017-08-19 20:25:00",4202,"ELMU",12.81,76.39,76.49,76.82,75.53,24.69,26.12,24.63,0.766,38.48,39.21,37.7,8.67,8.51,301.4,10.37,13.81,0.5468796,2.359,0.02269151,0.03139755,2.5E-007
"2017-08-19 20:30:00",4203,"ELMU",12.8,77.61,76.66,77.67,76.08,20.61,25.31,20.03,0.666,36.09,38.43,33.15,10,8.87,303.4,18.97,27.62,0.3030429,2.361,0.02533318,0.0346836,2.5E-007
"2017-08-19 20:35:00",4204,"ELMU",12.8,78.16,77.57,78.29,77.12,20.17,21.77,19.73,0.664,34.3,35.28,33.16,13.84,11.91,299,18.74,36.39,0.1571329,2.365,0.02533318,0.0346836,2.5E-007
"2017-08-19 20:40:00",4205,"ELMU",12.8,78.35,78.28,78.65,77.24,19.39,21.12,19.39,0.642,34.05,35.38,32.55,15.1,14.52,321.6,17.74,21.26,0.05322859,2.366,0.02533318,0.0346836,2.5E-007
"2017-08-19 20:45:00",4206,"ELMU",12.8,77.8,77.82,78.59,77.12,20.54,22.18,19.49,0.668,34.58,36.22,33.01,15.03,15.38,325.3,12.41,19.95,0.003852958,2.367,0.03938958,0.05004703,2.5E-007
"2017-08-19 20:50:00",4207,"ELMU",12.8,77.55,77.86,78.16,77.55,20.61,20.88,19.39,0.665,33.68,34.64,32.78,10.58,12.97,320.7,16.66,17.32,0,2.368,0.03938958,0.05004703,2.5E-007
"2017-08-19 20:55:00",4208,"ELMU",12.79,77.18,77.31,77.67,76.94,20.95,21.94,19.93,0.668,34.28,35.37,32.82,8.38,9.15,332.5,27.36,16.88,0,2.368,0.03938958,0.05004703,2.5E-007
"2017-08-19 21:00:00",4209,"ELMU",12.79,77.73,77.35,77.8,76.94,19.35,21.33,19.05,0.628,33.18,34.57,32.18,6.976,8.08,335.5,13.28,12.71,0,2.369,0.03137328,0.04190009,2.5E-007
"2017-08-19 21:05:00",4210,"ELMU",12.78,77,77.5,77.86,76.88,20.07,21.16,18.91,0.636,33.21,34.77,32,4.602,5.659,329.1,55.16,1.973,0,2.368,0.03137328,0.04190009,2.5E-007
"2017-08-19 21:10:00",4211,"ELMU",12.78,76.08,76.62,77.12,75.96,22.79,22.79,19.9,0.7,34.14,35.41,32.67,2.671,3.845,53.49,53.26,1.534,0,2.368,0.03137328,0.04190009,2.5E-007
"2017-08-19 21:15:00",4212,"ELMU",12.78,74.73,75.09,76.14,74.49,23.2,23.71,22.52,0.681,34.98,35.99,34.18,1.439,1.75,104.3,11.55,4.603,0,2.366,0.009762074,0.01590886,2.5E-007
"2017-08-19 21:20:00",4213,"ELMU",12.78,74.31,74.6,74.92,74.12,24.49,24.52,22.79,0.709,35.04,36.01,34.23,2.22,1.911,92.3,9.68,4.384,0,2.366,0.009762074,0.01590886,2.5E-007
"2017-08-19 21:25:00",4214,"ELMU",12.78,75.04,74.26,75.29,73.76,23.47,24.93,20.78,0.696,34.68,35.96,32,2.69,2.403,16.23,45.02,4.165,0,2.364,0.009762074,0.01590886,2.5E-007
"2017-08-19 21:30:00",4215,"ELMU",12.78,72.1,74.19,75.35,72.04,29.59,30.03,21.7,0.795,36.4,39.21,33.3,3.197,2.93,322.5,10.47,7.891,0,2.363,0.002639243,0.005626223,2.5E-007
"2017-08-19 21:35:00",4216,"ELMU",12.77,74.31,72.5,74.37,71.86,23.23,29.86,22.59,0.673,36.63,38.89,33.29,3.706,3.414,333.6,11.98,7.014,0,2.362,0.002639243,0.005626223,2.5E-007
"2017-08-19 21:40:00",4217,"ELMU",12.77,74.55,75.13,75.59,74.31,24.32,24.32,21.26,0.71,33.95,35.86,33.08,4.428,4.094,330.4,15.84,6.795,0,2.362,0.002639243,0.005626223,2.5E-007
"2017-08-19 21:45:00",4218,"ELMU",12.77,71.92,72.85,74.67,71.73,27.38,28.2,24.42,0.731,36.65,37.52,35.92,4.407,4.567,313.4,6.948,6.576,0,2.363,0.009833887,0.01563297,2.5E-007
"2017-08-19 21:50:00",4219,"ELMU",12.77,71.86,71.81,72.1,71.37,27.52,28.3,26.6,0.734,36.34,37.11,35.61,4.381,4.356,316,8.83,7.234,0,2.361,0.009833887,0.01563297,2.5E-007
"2017-08-19 21:55:00",4220,"ELMU",12.77,69.53,70.64,71.86,69.53,31.05,31.53,27.45,0.765,37.18,38.35,36.42,4.559,4.515,306.7,7.147,6.357,0,2.36,0.009833887,0.01563297,2.5E-007
"2017-08-19 22:00:00",4221,"ELMU",12.77,69.16,69.03,69.59,68.49,32.04,32.62,30.48,0.779,37.63,38.34,36.67,4.462,4.471,317,10.69,5.918,0,2.358,0.01011456,0.01558035,2.5E-007
"2017-08-19 22:05:00",4222,"ELMU",12.77,70.02,69.73,70.2,68.86,29.9,32.18,29.18,0.749,36.89,38.18,36.37,4.798,4.667,320.3,8.68,7.014,0,2.358,0.01011456,0.01558035,2.5E-007
"2017-08-19 22:10:00",4223,"ELMU",12.77,69.16,69.74,70.27,69.1,31.9,31.94,29.76,0.776,37.59,38.42,36.84,5.016,4.93,322.6,7.892,8.11,0,2.358,0.01011456,0.01558035,2.5E-007
"2017-08-19 22:15:00",4224,"ELMU",12.77,68.18,68.87,69.22,68.18,33.54,33.54,30.82,0.789,37.82,38.49,36.87,5.379,5.149,319.9,9.88,7.014,0,2.356,0.01108567,0.01663192,2.5E-007
"2017-08-19 22:20:00",4225,"ELMU",12.76,66.96,67.37,68.24,66.96,36.09,36.12,33.5,0.814,38.83,39.36,38.33,5.654,5.496,317.5,7.864,9.43,0,2.356,0.01108567,0.01663192,2.5E-007
"2017-08-19 22:25:00",4226,"ELMU",12.76,67.33,66.85,67.33,66.53,33.81,36.53,33.81,0.772,38.88,39.41,37.83,5.734,5.687,318.9,7.544,7.234,0,2.355,0.01108567,0.01663192,2.5E-007
"2017-08-19 22:30:00",4227,"ELMU",12.76,66.96,67.26,67.51,66.78,35.14,35.44,33.88,0.792,38.41,39.02,37.91,5.543,5.692,318.2,7.016,6.576,0,2.354,0.01158514,0.01679293,2.5E-007
"2017-08-19 22:35:00",4228,"ELMU",12.76,67.15,67,67.27,66.78,34.53,35.61,34.22,0.784,38.31,38.92,37.93,5.013,5.285,320.3,6.218,6.138,0,2.354,0.01158514,0.01679293,2.5E-007
"2017-08-19 22:40:00",4229,"ELMU",12.76,67.47,67.38,67.65,66.97,33.51,34.53,33.17,0.769,37.85,38.27,37.54,4.687,4.842,321.5,5.892,5.699,0,2.354,0.01158514,0.01679293,2.5E-007
"2017-08-19 22:45:00",4230,"ELMU",12.76,67.28,67.48,67.77,67.22,33.71,33.81,32.83,0.769,37.66,37.99,37.26,4.476,4.591,325.2,6.715,5.918,0,2.353,0.009965892,0.01490754,2.5E-007
"2017-08-19 22:50:00",4231,"ELMU",12.76,63.19,65.84,67.47,63.06,43.38,44.09,32.9,0.857,39.51,41.28,37.1,4.194,4.335,72.39,56.6,7.014,0,2.353,0.009965892,0.01490754,2.5E-007
"2017-08-19 22:55:00",4232,"ELMU",12.75,65.46,63.69,65.46,63,35.42,43.31,34.4,0.758,39.32,40.54,36.52,3.453,3.813,146.2,65.67,3.507,0,2.353,0.009965892,0.01490754,2.5E-007
"2017-08-19 23:00:00",4233,"ELMU",12.76,68.21,68.06,69.62,65.46,35.18,36.27,29.29,0.828,36.92,39.69,35.8,3.036,3.209,302,37.12,5.699,0,2.353,0.005976974,0.009655653,2.5E-007
"2017-08-19 23:05:00",4234,"ELMU",12.76,62.83,64.62,68.27,62.64,42.39,42.97,35.18,0.828,39.63,40.37,38.4,3.077,3.081,191.2,16.4,5.918,0,2.353,0.005976974,0.009655653,2.5E-007
"2017-08-19 23:10:00",4235,"ELMU",12.75,63.63,63.13,63.75,62.52,39.81,42.39,38.65,0.799,38.62,39.67,37.49,3.226,3.133,168.6,9.64,3.946,0,2.354,0.005976974,0.009655653,2.5E-007
"2017-08-19 23:15:00",4236,"ELMU",12.75,63.2,64.47,65.95,63.08,41.85,42.05,33.92,0.828,38.15,40.95,36.27,3.05,3.259,204.4,58.73,4.384,0,2.353,0.003367421,0.00600982,2.5E-007
"2017-08-19 23:20:00",4237,"ELMU",12.75,62.03,62.35,63.14,61.91,42.84,43.42,41.31,0.813,39.11,39.79,38.34,1.918,2.38,315.9,17.37,3.069,0,2.352,0.003367421,0.00600982,2.5E-007
"2017-08-19 23:25:00",4238,"ELMU",12.74,61.42,62.2,62.59,61.42,42.67,43.62,39.84,0.793,38.5,39.68,37.41,1.979,1.954,271,24.02,4.603,0,2.352,0.003367421,0.00600982,2.5E-007
"2017-08-19 23:30:00",4239,"ELMU",12.74,62.03,61.44,62.03,61.05,41.14,43.65,41.14,0.781,38.53,39.18,37.91,1.854,1.812,321.5,14.94,3.288,0,2.351,-0.0008360235,-0.0001053941,2.5E-007
"2017-08-19 23:35:00",4240,"ELMU",12.74,62.03,62.25,62.52,61.79,41.17,41.24,39.78,0.782,38.09,38.48,37.65,2.456,2.229,298.9,10.85,3.069,0,2.351,-0.0008360235,-0.0001053941,2.5E-007
"2017-08-19 23:40:00",4241,"ELMU",12.74,61.61,61.66,62.16,61.42,42.02,42.46,41.17,0.786,38.19,38.66,37.67,2.244,2.368,309.4,5.448,3.069,0,2.35,-0.0008360235,-0.0001053941,2.5E-007
"2017-08-19 23:45:00",4242,"ELMU",12.74,62.65,61.94,62.83,61.3,39.61,42.23,38.11,0.768,37.33,38.32,36.46,2.195,2.209,316.4,11.2,2.411,0,2.35,4.791136E-005,0.001222998,2.5E-007
"2017-08-19 23:50:00",4243,"ELMU",12.74,62.16,62.36,62.77,61.79,40.56,41.44,38.92,0.773,37.71,38.69,36.92,2.354,2.215,297.5,16.69,3.946,0,2.35,4.791136E-005,0.001222998,2.5E-007
"2017-08-19 23:55:00",4244,"ELMU",12.74,58.73,60.3,62.16,58.55,49.2,49.44,40.49,0.831,39.17,40.15,37.82,2.674,2.582,274.4,6.792,4.384,0,2.35,4.791136E-005,0.001222998,2.5E-007
"2017-08-20 00:00:00",4245,"ELMU",12.73,57.82,58.12,58.73,57.82,52.2,52.2,49.34,0.853,39.94,40.65,39.36,2.763,2.703,288,6.973,3.507,0,2.35,0.0003861441,0.001631818,2.5E-007
"2017-08-20 00:05:00",4246,"ELMU",12.73,56.97,57.18,58.01,56.78,53.5,54.07,52.1,0.847,40.32,40.97,39.8,2.467,2.657,302.1,9.2,3.069,0,2.348,0.0003861441,0.001631818,2.5E-007
"2017-08-20 00:10:00",4247,"ELMU",12.73,57.4,57.21,57.52,56.91,52.31,53.53,51.97,0.842,40.1,40.57,39.69,2.434,2.352,306.2,5.17,3.946,0,2.348,0.0003861441,0.001631818,2.5E-007
"2017-08-20 00:15:00",4248,"ELMU",12.73,58.32,57.71,58.38,57.22,49.11,52.24,49.07,0.817,39.61,40.07,38.98,2.927,2.716,316.5,3.238,3.946,0,2.348,-0.0002247206,0.000623554,2.5E-007
"2017-08-20 00:20:00",4249,"ELMU",12.73,58.68,58.51,58.87,58.19,47.24,49.24,47.17,0.796,39.23,39.63,38.63,3.441,3.175,313.2,4.523,4.822,0,2.347,-0.0002247206,0.000623554,2.5E-007
"2017-08-20 00:25:00",4250,"ELMU",12.73,59.79,59.53,60.04,58.75,45.71,47.27,44.86,0.801,38.7,39.02,38.34,3.829,3.639,316,4.299,5.261,0,2.348,-0.0002247206,0.000623554,2.5E-007
"2017-08-20 00:30:00",4251,"ELMU",12.73,58.82,59.21,59.85,58.82,47.41,47.68,45.81,0.803,39.03,39.33,38.72,4.151,3.971,312.3,3.866,5.699,0,2.35,0.00303777,0.005210703,2.5E-007
"2017-08-20 00:35:00",4252,"ELMU",12.72,58.21,58.69,59,58.15,49.59,49.69,47.28,0.821,39.14,39.61,38.75,4.404,4.331,316.7,4.399,5.261,0,2.351,0.00303777,0.005210703,2.5E-007
"2017-08-20 00:40:00",4253,"ELMU",12.72,58.58,58.21,58.58,57.9,49.39,50.03,48.98,0.829,39.47,39.91,38.93,4.274,4.367,319.2,5.394,5.261,0,2.352,0.00303777,0.005210703,2.5E-007
"2017-08-20 00:45:00",4254,"ELMU",12.72,59.07,58.74,59.25,58.33,47.21,49.93,46.94,0.806,39.4,39.99,38.85,4.069,4.169,319.9,4.684,4.822,0,2.354,0.00428551,0.006749543,2.5E-007
"2017-08-20 00:50:00",4255,"ELMU",12.72,58.45,58.67,59.25,58.15,49.25,50.41,47.21,0.823,39.62,40.15,39.04,3.469,3.781,310.9,6.212,3.507,0,2.354,0.00428551,0.006749543,2.5E-007
"2017-08-20 00:55:00",4256,"ELMU",12.72,58.7,58.72,59.01,58.39,50.68,50.68,47.48,0.854,39.49,40.64,38.83,2.702,3.1,337,29.63,2.411,0,2.356,0.00428551,0.006749543,2.5E-007
"2017-08-20 01:00:00",4257,"ELMU",12.71,55.51,58.01,58.82,55.45,61.27,61.27,50.68,0.921,41.2,42.56,40.16,1.885,2.217,324.7,57.8,4.603,0,2.357,0.001205281,0.002673819,2.5E-007
"2017-08-20 01:05:00",4258,"ELMU",12.71,55.09,54.92,55.51,54.29,59.6,61.98,56.81,0.882,41.19,42.44,39.79,2.149,2.087,267.1,8.29,5.042,0,2.356,0.001205281,0.002673819,2.5E-007
"2017-08-20 01:10:00",4259,"ELMU",12.71,56.56,55.48,56.62,54.78,53.3,60.11,53.3,0.832,40.47,41.52,39.56,2.242,2.155,280.1,5.822,2.63,0,2.356,0.001205281,0.002673819,2.5E-007
"2017-08-20 01:15:00",4260,"ELMU",12.71,58.15,57.58,58.7,56.49,50.41,53.47,47.24,0.833,39.08,40.14,38.34,2.465,2.408,290.5,7.237,3.288,0,2.356,-0.001468985,-0.001233609,2.5E-007
"2017-08-20 01:20:00",4261,"ELMU",12.7,56,56.39,58.21,55.09,52.62,59.19,50.1,0.805,40.2,41.54,38.82,2.32,2.294,272.8,9.44,3.507,0,2.356,-0.001468985,-0.001233609,2.5E-007
"2017-08-20 01:25:00",4262,"ELMU",12.7,57.41,57.18,57.72,55.94,49.93,52.59,47.96,0.804,38.85,39.58,37.81,2.506,2.42,302.5,13.12,3.069,0,2.356,-0.001468985,-0.001233609,2.5E-007
"2017-08-20 01:30:00",4263,"ELMU",12.7,56.49,57.34,57.72,56.49,56.77,56.77,49.52,0.884,39.58,41.41,38.76,2.685,2.649,311.6,6.75,3.069,0,2.356,-0.000531811,0.0001779601,2.5E-007
"2017-08-20 01:35:00",4264,"ELMU",12.7,54.53,54.84,56.56,54.04,59.94,62.32,56.88,0.869,41.45,42.04,40.67,2.441,2.519,279.5,11.48,3.726,0,2.357,-0.000531811,0.0001779601,2.5E-007
"2017-08-20 01:40:00",4265,"ELMU",12.7,53.74,54.58,55.02,53.61,67.09,67.12,58.51,0.945,41.75,43.17,40.54,2.935,2.682,259.1,6.968,4.603,0,2.357,-0.000531811,0.0001779601,2.5E-007
"2017-08-20 01:45:00",4266,"ELMU",12.7,53.43,53.46,53.8,53.25,66.51,67.67,66.07,0.926,42.75,43.28,42.34,3.153,3.082,244.7,22.5,4.603,0,2.357,-0.0009976652,-0.0006162323,2.5E-007
"2017-08-20 01:50:00",4267,"ELMU",12.7,54.72,53.62,54.72,53.19,58.61,67.73,58.61,0.856,41.81,43,40.36,2.894,3.132,133.4,35,4.822,0,2.358,-0.0009976652,-0.0006162323,2.5E-007
"2017-08-20 01:55:00",4268,"ELMU",12.69,55.82,55.5,55.94,54.29,56.26,59.02,55.85,0.855,40.6,41.22,39.94,2.401,2.723,99.2,14.03,4.165,0,2.359,-0.0009976652,-0.0006162323,2.5E-007
"2017-08-20 02:00:00",4269,"ELMU",12.69,56.25,55.88,56.37,55.58,54.63,56.67,53.68,0.843,40.18,40.66,39.35,1.738,2.032,43.57,10.62,1.754,0,2.36,-0.0008145095,-0.0003141061,2.5E-007
"2017-08-20 02:05:00",4270,"ELMU",12.69,56.13,56.25,56.43,56.07,54.63,55.17,54.05,0.839,40.13,40.52,39.81,1.341,1.488,31.12,0.234,0.877,0,2.362,-0.0008145095,-0.0003141061,2.5E-007
"2017-08-20 02:10:00",4271,"ELMU",12.69,56.62,56.16,56.62,55.82,50.54,54.63,50.54,0.791,39.46,40.15,38.29,0.493,0.851,24.42,6.845,0,0,2.361,-0.0008145095,-0.0003141061,2.5E-007
"2017-08-20 02:15:00",4272,"ELMU",12.69,56.43,56.61,56.92,56.25,56.16,56.19,50.24,0.873,40.35,41.05,38.33,0.196,0.368,42.46,40.84,1.973,0,2.362,-0.005421984,-0.007601908,2.5E-007
"2017-08-20 02:20:00",4273,"ELMU",12.69,54.47,55.15,56.37,54.29,59.05,61.37,55.65,0.854,41.14,42.26,40.36,0.449,0.337,175.6,35.86,1.973,0,2.363,-0.005421984,-0.007601908,2.5E-007
"2017-08-20 02:25:00",4274,"ELMU",12.68,53.86,54.35,54.78,53.06,63,63.07,59.12,0.891,41.25,41.81,39.81,0.837,0.669,37.57,18.55,1.754,0,2.363,-0.005421984,-0.007601908,2.5E-007
"2017-08-20 02:30:00",4275,"ELMU",12.68,53.31,53.64,54.04,53.25,64.13,64.33,62.97,0.889,41.61,41.87,41.39,0.872,0.779,72.57,27.48,1.315,0,2.363,-0.006440663,-0.009497761,2.5E-007
"2017-08-20 02:35:00",4276,"ELMU",12.68,54.59,53.59,54.66,53,56.81,65.11,56.81,0.826,40.8,41.83,39.54,1.312,1.005,80.8,12.75,3.069,0,2.362,-0.006440663,-0.009497761,2.5E-007
"2017-08-20 02:40:00",4277,"ELMU",12.68,54.96,54.79,55.15,54.41,54.63,56.81,54.6,0.805,39.22,39.7,38.9,1.639,1.508,91.5,3.547,3.288,0,2.362,-0.006440663,-0.009497761,2.5E-007
"2017-08-20 02:45:00",4278,"ELMU",12.68,54.35,55,55.39,54.35,59.5,59.63,54.46,0.857,39.8,40.9,38.93,1.772,1.762,35.3,41.33,1.534,0,2.363,-0.003791469,-0.004867263,2.5E-007
"2017-08-20 02:50:00",4279,"ELMU",12.67,50.8,52.84,54.48,50.8,70.26,70.26,58.68,0.888,40.8,41.7,40.06,1.882,1.8,279.3,19.41,4.384,0,2.362,-0.003791469,-0.004867263,2.5E-007
"2017-08-20 02:55:00",4280,"ELMU",12.67,50.62,50.04,50.92,49.45,69.06,74,69.06,0.867,41.45,41.86,40.76,2.427,2.137,268.2,10.43,5.042,0,2.362,-0.003791469,-0.004867263,2.5E-007
"2017-08-20 03:00:00",4281,"ELMU",12.67,51.91,51.68,52.21,50.56,65.12,69.03,65.12,0.858,40.78,41.18,40.51,3.052,2.756,288.7,8.53,3.726,0,2.361,-0.002421565,-0.002741795,2.5E-007
"2017-08-20 03:05:00",4282,"ELMU",12.67,53.26,52.94,53.62,51.91,61.82,65.12,61.1,0.856,40.43,40.68,40.15,3.153,3.181,292.9,12.95,3.288,0,2.36,-0.002421565,-0.002741795,2.5E-007
"2017-08-20 03:10:00",4283,"ELMU",12.67,52.1,52.21,53.38,51.36,64.82,66.38,61.82,0.86,40.59,41.21,39.89,2.633,2.866,289.7,18.79,2.63,0,2.361,-0.002421565,-0.002741795,2.5E-007
"2017-08-20 03:15:00",4284,"ELMU",12.67,51.79,52.14,52.53,51.67,66.45,66.45,64.37,0.871,40.82,41.38,40.44,2.408,2.498,313.1,15.87,2.63,0,2.361,-0.0009691179,-0.0006022335,2.5E-007
"2017-08-20 03:20:00",4285,"ELMU",12.67,49.89,50.99,51.85,49.83,72.78,72.78,66.42,0.89,41.18,41.68,40.84,2.512,2.416,246.7,21.28,5.918,0,2.361,-0.0009691179,-0.0006022335,2.5E-007
"2017-08-20 03:25:00",4286,"ELMU",12.67,50.81,50.04,50.93,49.4,64.92,73.02,64.89,0.821,40.46,41.61,39.33,2.818,2.63,280.5,12.72,4.165,0,2.361,-0.0009691179,-0.0006022335,2.5E-007
"2017-08-20 03:30:00",4287,"ELMU",12.66,51.55,51.06,51.67,50.81,62.98,65.94,62.98,0.818,39.72,40.16,39.32,3.19,2.997,276.9,13.87,3.946,0,2.361,-0.001673583,-0.001644108,2.5E-007
"2017-08-20 03:35:00",4288,"ELMU",12.66,52.41,52.18,52.71,51.55,61.21,63.39,60.97,0.821,39.68,40.26,39.17,3.207,3.228,308,12.69,4.603,0,2.361,-0.001673583,-0.001644108,2.5E-007
"2017-08-20 03:40:00",4289,"ELMU",12.66,54.92,53.57,54.92,52.28,53.65,61.24,53.45,0.789,38.7,39.53,38.01,3.329,3.302,329.1,4.703,3.946,0,2.362,-0.001673583,-0.001644108,2.5E-007
"2017-08-20 03:45:00",4290,"ELMU",12.65,57.19,55.96,57.37,54.8,47.29,53.72,47.25,0.755,37.76,38.45,37.21,3.111,3.229,328.2,4.444,3.288,0,2.364,0.000745096,0.001860825,2.5E-007
"2017-08-20 03:50:00",4291,"ELMU",12.66,57.07,57.28,57.62,56.82,47.9,49.54,47.25,0.762,37.88,38.55,37.38,2.835,2.988,313.2,8.64,2.85,0,2.365,0.000745096,0.001860825,2.5E-007
"2017-08-20 03:55:00",4292,"ELMU",12.65,57.44,57.62,57.93,57.07,48.45,48.52,46.71,0.781,37.7,38.26,37.37,2.316,2.548,307.8,8.75,2.63,0,2.368,0.000745096,0.001860825,2.5E-007
"2017-08-20 04:00:00",4293,"ELMU",12.66,56.46,56.72,57.62,56.28,50.32,51.1,48.48,0.783,38.46,38.83,38.1,2.013,2.134,303.7,8.75,2.63,0,2.369,8.057385E-005,0.001095653,2.5E-007
"2017-08-20 04:05:00",4294,"ELMU",12.65,53.77,55.57,56.59,53.77,57.85,58.09,50.29,0.816,39.1,40.03,38.24,1.551,1.819,235.3,76.85,2.63,0,2.37,8.057385E-005,0.001095653,2.5E-007
"2017-08-20 04:10:00",4295,"ELMU",12.65,52.79,53.05,53.95,52.54,63.98,64.69,57.85,0.87,40.22,41.34,39.3,1.409,1.478,55.56,16.06,2.411,0,2.37,8.057385E-005,0.001095653,2.5E-007
"2017-08-20 04:15:00",4296,"ELMU",12.65,52.3,52.64,52.91,52.3,63.74,64.15,61.42,0.852,40.3,41.12,39.58,1.044,1.206,48.95,46.52,3.726,0,2.37,-0.003607317,-0.004574938,2.5E-007
"2017-08-20 04:20:00",4297,"ELMU",12.65,51.32,51.16,52.3,50.64,63.33,65.65,62.44,0.816,39.63,40.63,38.71,1.295,1.161,122.4,31.99,3.726,0,2.37,-0.003607317,-0.004574938,2.5E-007
"2017-08-20 04:25:00",4298,"ELMU",12.65,50.52,51.61,52.11,50.46,68.54,68.54,61.22,0.857,39.43,40.67,38.85,1.138,1.252,104.6,66.83,2.192,0,2.37,-0.003607317,-0.004574938,2.5E-007
"2017-08-20 04:30:00",4299,"ELMU",12.65,48.13,49.7,50.64,48.07,74.6,74.7,67.52,0.854,40.49,40.93,40.03,1.871,1.461,264.2,10.61,4.822,0,2.37,-0.004367018,-0.005852356,2.5E-007
"2017-08-20 04:35:00",4300,"ELMU",12.64,49.66,48.85,50.58,47.89,71.09,75.31,66.39,0.861,40.34,40.93,39.2,2.084,2.035,242.5,23.05,3.726,0,2.368,-0.004367018,-0.005852356,2.5E-007
"2017-08-20 04:40:00",4301,"ELMU",12.64,49.91,49.04,50.09,48.38,70.58,74.4,69.87,0.863,40.68,41,40.26,2.154,2.102,210.9,29.75,2.192,0,2.367,-0.004367018,-0.005852356,2.5E-007
"2017-08-20 04:45:00",4302,"ELMU",12.64,51.2,50.65,51.32,49.72,65.1,70.58,65.1,0.835,40.04,40.92,39.57,1.704,2.022,289.5,41.4,2.63,0,2.367,-0.002987665,-0.003619348,2.5E-007
"2017-08-20 04:50:00",4303,"ELMU",12.64,51.5,51.63,52.05,51.01,65.85,65.85,62.17,0.854,39.68,40.63,39.08,1.45,1.517,227.7,17.68,2.192,0,2.367,-0.002987665,-0.003619348,2.5E-007
"2017-08-20 04:55:00",4304,"ELMU",12.64,49.36,50.45,51.62,49.36,71.26,72.01,65.68,0.854,40.63,41.02,40.18,1.253,1.415,185.8,9.69,2.192,0,2.367,-0.002987665,-0.003619348,2.5E-007
"2017-08-20 05:00:00",4305,"ELMU",12.64,51.07,50.28,51.2,49.3,64.18,71.23,64.18,0.82,39.89,40.57,39.32,1.494,1.295,335.1,11.03,3.288,0,2.366,-0.004109303,-0.00542009,2.5E-007
"2017-08-20 05:05:00",4306,"ELMU",12.63,51.01,51.16,51.38,50.95,63.77,64.18,63.06,0.812,39.24,39.58,38.98,2.036,1.733,324.7,7.804,4.165,0,2.367,-0.004109303,-0.00542009,2.5E-007
"2017-08-20 05:10:00",4307,"ELMU",12.63,51.81,51.13,51.93,50.83,60.5,64.11,60.37,0.794,38.89,39.34,38.33,3.081,2.485,322.1,4.296,4.822,0,2.368,-0.004109303,-0.00542009,2.5E-007
"2017-08-20 05:15:00",4308,"ELMU",12.63,51.75,51.81,52.05,51.62,61.53,61.56,59.93,0.806,38.66,39.09,38.34,3.767,3.443,325.9,6.529,5.918,0,2.369,-0.00137719,-0.001184964,2.5E-007
"2017-08-20 05:20:00",4309,"ELMU",12.63,51.01,51.18,51.81,49.79,64.42,65.24,60.88,0.821,39.36,39.72,37.92,3.891,3.9,313.1,4.733,5.261,0,2.37,-0.00137719,-0.001184964,2.5E-007
"2017-08-20 05:25:00",4310,"ELMU",12.63,50.59,50.53,51.07,49.97,66.16,67.14,64.49,0.83,39.56,39.87,39.03,3.36,3.67,316.7,11.83,3.069,0,2.371,-0.00137719,-0.001184964,2.5E-007
"2017-08-20 05:30:00",4311,"ELMU",12.63,50.35,50.46,51.08,49.91,65.24,66.46,63.84,0.811,39.32,39.87,38.73,2.932,3.133,313.7,10.24,4.384,0,2.371,4.795634E-005,0.0007588626,0.0004756076
"2017-08-20 05:35:00",4312,"ELMU",12.63,49.97,50.24,50.59,49.85,66.84,66.84,64.49,0.819,39.17,39.46,38.76,2.738,2.72,306.7,3.98,4.384,0,2.372,4.795634E-005,0.0007588626,0.0004756076
"2017-08-20 05:40:00",4313,"ELMU",12.62,50.47,49.79,50.53,49.24,64.8,68.03,64.66,0.809,39.17,39.57,38.63,3.313,3.041,312.4,10.35,5.48,0,2.372,4.795634E-005,0.0007588626,0.0004756076
"2017-08-20 05:45:00",4314,"ELMU",12.62,52.31,51.35,52.43,50.34,58.74,64.9,58.67,0.785,38.7,39.18,38.13,3.127,3.266,306,10.61,3.069,0,2.373,-0.000791887,-0.0003809196,0.005269859
"2017-08-20 05:50:00",4315,"ELMU",12.62,52.92,52.81,53.17,52.25,57.24,58.88,56.9,0.782,38.32,38.68,37.92,3.005,3.138,320.2,4.968,3.507,0,2.374,-0.000791887,-0.0003809196,0.005269859
"2017-08-20 05:55:00",4316,"ELMU",12.62,54.27,53.35,54.27,52.86,53.77,57.48,53.5,0.772,38.03,38.39,37.37,2.322,2.576,309.9,15.06,2.63,0,2.374,-0.000791887,-0.0003809196,0.005269859
"2017-08-20 06:00:00",4317,"ELMU",12.62,52.37,53.29,54.4,52.25,59.05,59.05,53.81,0.791,38.26,38.64,37.86,2.551,2.412,309.5,8.69,4.603,0,2.375,0.007500593,0.01307775,0.01529084
"2017-08-20 06:05:00",4318,"ELMU",12.62,51.76,51.84,52.44,51.57,61.12,61.12,59.01,0.801,38.52,38.9,38.28,2.435,2.498,314.3,15.14,3.507,0,2.376,0.007500593,0.01307775,0.01529084
"2017-08-20 06:10:00",4319,"ELMU",12.62,48.09,49.85,51.76,48.09,72.84,72.84,61.26,0.832,39.46,39.97,38.87,2.992,2.806,260.2,11.71,4.822,0,2.376,0.007500593,0.01307775,0.01529084
"2017-08-20 06:15:00",4320,"ELMU",12.61,49.31,48.52,49.43,47.9,67.56,72.84,67.39,0.808,39.26,39.86,38.59,2.63,2.877,309.8,21.73,3.288,0,2.376,0.005720892,0.009951415,0.03613747
"2017-08-20 06:20:00",4321,"ELMU",12.61,50.17,49.97,50.72,49.19,65.15,68.69,63.68,0.805,38.9,39.59,38.35,2.58,2.559,301.4,6.172,3.288,0.001809211,2.375,0.005720892,0.009951415,0.03613747
"2017-08-20 06:25:00",4322,"ELMU",12.61,51.52,50.65,51.71,49.93,59.6,65.59,59.6,0.774,38.54,39.19,37.95,2.315,2.378,332.2,13.99,3.507,0.06037433,2.375,0.005720892,0.009951415,0.03613747
"2017-08-20 06:30:00",4323,"ELMU",12.61,50.66,52.14,52.87,50.66,63.58,63.62,57.25,0.8,38.45,39.44,37.83,2.363,2.315,310.9,17.54,2.63,0.2358554,2.374,0.005728871,0.00992649,0.07152641
"2017-08-20 06:35:00",4324,"ELMU",12.61,48.64,49.59,50.79,48.46,69.68,69.68,63.58,0.813,39.06,39.39,38.71,2.169,2.279,241.7,32.46,2.63,0.6314241,2.375,0.005728871,0.00992649,0.07152641
"2017-08-20 06:40:00",4325,"ELMU",12.61,48.09,48.17,48.58,47.72,70.94,72.68,69.34,0.81,39.23,39.67,38.85,1.55,1.903,88.1,98.2,2.85,1.311953,2.375,0.005728871,0.00992649,0.07152641
"2017-08-20 06:45:00",4326,"ELMU",12.6,49.13,48.55,49.13,48.03,68.25,71.21,68.18,0.811,39.29,39.55,38.76,1.531,1.526,342,22.25,2.63,2.411892,2.374,0.00409693,0.00679042,0.1133934
"2017-08-20 06:50:00",4327,"ELMU",12.61,47.48,48.39,49.2,47.42,72.61,73.29,68.11,0.811,39.32,39.67,38.95,1.792,1.649,289.9,12.86,3.507,4.034628,2.373,0.00409693,0.00679042,0.1133934
"2017-08-20 06:55:00",4328,"ELMU",12.61,49.13,48.42,49.2,47.54,67.43,72.51,67.43,0.801,39.14,39.71,38.51,2.385,2.079,293.2,22.32,3.507,6.286816,2.374,0.00409693,0.00679042,0.1133934
"2017-08-20 07:00:00",4329,"ELMU",12.61,50.36,49.85,50.55,49.07,63.28,67.5,63.11,0.787,38.57,39.08,38.22,2.608,2.502,296.9,20.16,3.288,10.24915,2.373,0.006051183,0.009144513,0.1583573
"2017-08-20 07:05:00",4330,"ELMU",12.61,48.71,49.96,50.67,48.65,72.78,72.92,63.08,0.851,39.39,40.64,38.25,2.516,2.617,268.4,7.412,3.069,20.34053,2.374,0.006051183,0.009144513,0.1583573
"2017-08-20 07:10:00",4331,"ELMU",12.62,47.42,48.13,48.71,47.42,77.76,78.1,72.54,0.866,40.62,41.25,40.1,2.369,2.434,276.1,4.097,2.85,34.29388,2.375,0.006051183,0.009144513,0.1583573
"2017-08-20 07:15:00",4332,"ELMU",12.62,48.83,48.16,48.83,47.48,74.49,78.1,73.67,0.875,40.96,41.73,40.4,2.098,2.251,293.7,24.51,2.411,50.04808,2.377,0.01191735,0.01540807,0.2043349
"2017-08-20 07:20:00",4333,"ELMU",12.62,49.93,49.35,50.06,48.71,71.76,74.59,71.39,0.878,40.99,41.28,40.72,2.22,2.115,300,14.74,3.069,63.02152,2.379,0.01191735,0.01540807,0.2043349
"2017-08-20 07:25:00",4334,"ELMU",12.64,50.91,50.39,50.98,49.81,69.14,74.21,69.07,0.878,41.77,42.68,41.1,2.196,2.217,294.8,16.13,2.85,75.20887,2.381,0.01191735,0.01540807,0.2043349
"2017-08-20 07:30:00",4335,"ELMU",12.65,53.18,51.99,53.18,50.91,62.39,69.14,62.39,0.861,40.88,41.36,40.06,2.38,2.275,331.8,5.573,3.069,87.47591,2.385,0.0159082,0.01972337,0.251019
"2017-08-20 07:35:00",4336,"ELMU",12.66,54.47,54.03,54.59,53.12,60.04,65.46,58.65,0.869,41.42,42.91,39.72,2.361,2.374,302.1,14.66,3.069,99.86602,2.388,0.0159082,0.01972337,0.251019
"2017-08-20 07:40:00",4337,"ELMU",12.69,55.7,55.35,55.82,54.41,60.83,61.51,57.29,0.92,41.47,42.76,40.32,2.413,2.351,313.2,12.33,3.288,112.4999,2.391,0.0159082,0.01972337,0.251019
"2017-08-20 07:45:00",4338,"ELMU",12.71,56.92,56.32,57.04,55.76,60.42,61.07,58.14,0.956,42.52,43.52,41.89,2.193,2.352,312.3,10.23,3.069,125.3583,2.395,0.02312862,0.02885815,0.2978615
"2017-08-20 07:50:00",4339,"ELMU",12.75,58.76,57.74,58.76,56.92,53.88,61.99,53.33,0.91,42.86,44.32,41.7,1.937,2.041,316,11.32,2.411,138.4909,2.399,0.02312862,0.02885815,0.2978615
"2017-08-20 07:55:00",4340,"ELMU",12.79,60.78,59.76,60.84,58.7,54.73,55.65,51.7,0.994,43.15,44.41,41.51,1.526,1.794,309.2,13.13,2.411,151.9571,2.403,0.02312862,0.02885815,0.2978615
"2017-08-20 08:00:00",4341,"ELMU",12.84,60.9,60.87,61.09,60.66,61.23,62.77,50.95,1.117,45.93,48.13,42.55,1.419,1.426,255.9,9.73,2.192,165.6878,2.407,0.02906234,0.0347181,0.3432371
"2017-08-20 08:05:00",4342,"ELMU",12.91,62.92,61.82,62.92,60.78,56.29,63.86,54.66,1.103,47.36,49.02,45.28,1.041,1.286,312.1,16.57,1.534,179.6183,2.41,0.02906234,0.0347181,0.3432371
"2017-08-20 08:10:00",4343,"ELMU",12.99,64.69,63.75,64.75,62.86,53.09,56.57,50.64,1.106,46.36,47.51,45.19,0.784,0.831,22.39,24.53,1.754,193.8666,2.413,0.02906234,0.0347181,0.3432371
"2017-08-20 08:15:00",4344,"ELMU",13.08,66.52,65.71,66.52,64.63,44.64,52.98,43.62,0.991,44.93,47.25,43.43,0.534,0.664,112.4,17.22,1.315,208.6761,2.417,0.03510434,0.03976221,0.3875633
"2017-08-20 08:20:00",4345,"ELMU",13.18,66.03,66.28,66.83,65.91,46.68,48.38,44.13,1.019,45.13,46.58,43.57,0.948,0.738,75.64,10.37,3.069,223.8584,2.418,0.03510434,0.03976221,0.3875633
"2017-08-20 08:25:00",4346,"ELMU",13.29,66.82,66.56,66.95,66.03,47.29,49.71,44.43,1.061,45.76,47.3,43.95,1.224,1.125,44.4,24.04,1.754,239.1256,2.421,0.03510434,0.03976221,0.3875633
"2017-08-20 08:30:00",4347,"ELMU",13.4,68.97,67.61,69.03,66.58,37.79,48.52,37.79,0.913,44.9,47.03,42.21,1.088,1.17,61.2,37.86,1.315,254.2953,2.422,0.04379435,0.04970634,0.4331655
"2017-08-20 08:35:00",4348,"ELMU",13.51,70.43,69.89,70.49,68.84,42.42,43.1,37.18,1.078,44.88,46.86,41.85,0.68,0.851,55,30.28,1.534,269.6075,2.424,0.04379435,0.04970634,0.4331655
"2017-08-20 08:40:00",4349,"ELMU",13.61,69.5,69.68,70.55,69.26,34.83,42.49,33.7,0.857,43.48,46.6,39.72,0.703,0.702,23.34,16.83,2.411,284.6288,2.426,0.04379435,0.04970634,0.4331655
"2017-08-20 08:45:00",4350,"ELMU",13.71,70.73,70.16,70.85,69.38,30.77,38.74,30.77,0.79,40.1,44.26,37.76,0.945,0.796,87.8,31.29,3.288,299.7433,2.427,0.05179421,0.05802666,0.4788043
"2017-08-20 08:50:00",4351,"ELMU",13.83,69.86,70.23,70.85,69.86,32.3,34.28,28.73,0.805,39.03,40.86,36.61,1.583,1.248,82.4,13.61,3.946,315.1538,2.427,0.05179421,0.05802666,0.4788043
"2017-08-20 08:55:00",4352,"ELMU",13.94,69.98,70.08,70.34,69.86,32.95,33.6,31.08,0.824,39.09,40.27,38.17,2.107,1.828,118.8,20.93,4.603,331.2439,2.427,0.05179421,0.05802666,0.4788043
"2017-08-20 09:00:00",4353,"ELMU",14.12,70.34,70.08,70.46,69.85,36.39,38.53,32.71,0.921,41.3,43.71,39.31,2.591,2.375,141.7,11.71,3.726,347.0641,2.427,0.06370556,0.07468367,0.5237632
"2017-08-20 09:05:00",4354,"ELMU",14.41,70.22,70.09,70.52,69.73,39.38,39.99,34.68,0.993,42.73,44.78,41.33,2.71,2.7,149.6,12.48,4.384,362.2144,2.426,0.06370556,0.07468367,0.5237632
"2017-08-20 09:10:00",4355,"ELMU",14.3,70.71,70.4,70.77,70.1,37.61,40.88,35.98,0.964,43.71,45.65,42.2,2.641,2.7,145.4,15.41,3.946,376.7083,2.425,0.06370556,0.07468367,0.5237632
"2017-08-20 09:15:00",4356,"ELMU",14.23,71.57,71.13,71.57,70.52,34.14,37.68,32.78,0.901,42.06,43.68,40.62,2.764,2.64,123.4,16.81,4.822,391.961,2.424,0.07388078,0.08802693,0.561442
"2017-08-20 09:20:00",4357,"ELMU",14.18,72.12,72.09,72.48,71.38,29.99,34.85,29.99,0.806,40.94,42.73,38.96,2.754,2.722,120.9,23.37,4.603,407.4105,2.424,0.07388078,0.08802693,0.561442
"2017-08-20 09:25:00",4358,"ELMU",14.14,71.99,72.23,72.55,71.81,34.65,34.92,29.75,0.928,41.26,43.15,38.65,2.659,2.651,68.65,36.78,4.165,423.2329,2.424,0.07388078,0.08802693,0.561442
"2017-08-20 09:30:00",4359,"ELMU",14.11,73.22,72.62,73.46,71.81,33.36,36.49,31.62,0.931,42.5,44.8,40.47,2.364,2.548,130.8,30.86,3.726,438.2967,2.423,0.08301288,0.09837669,0.6010711
"2017-08-20 09:35:00",4360,"ELMU",14.08,74.19,73.67,74.31,73.16,34.78,36.01,30.6,1.003,42.28,45.62,40.95,1.879,2.176,143.4,41.47,2.85,453.3344,2.422,0.08301288,0.09837669,0.6010711
"2017-08-20 09:40:00",4361,"ELMU",14.05,74.12,73.88,74.24,72.71,39.27,39.27,32.91,1.13,44.62,47.81,42.88,1.46,1.716,196.5,29.74,2.63,468.198,2.422,0.08301288,0.09837669,0.6010711
"2017-08-20 09:45:00",4362,"ELMU",14.04,73.87,73.57,74.06,73.19,34.1,38.76,32.5,0.973,43.79,47.41,42.28,1.165,1.314,210.1,26.02,2.411,483.5427,2.423,0.08843316,0.1009273,0.6351384
"2017-08-20 09:50:00",4363,"ELMU",14.04,73.8,73.95,74.17,73.61,33.28,36.04,32.87,0.947,43.73,45.31,42.83,1.496,1.29,167.5,19.94,3.507,492.3274,2.422,0.08843316,0.1009273,0.6351384
"2017-08-20 09:55:00",4364,"ELMU",14.02,74.53,74.25,74.65,72.94,32.15,35.63,30.38,0.938,43.18,45,41.43,1.882,1.701,170.5,14.37,3.507,499.1949,2.422,0.08843316,0.1009273,0.6351384
"2017-08-20 10:00:00",4365,"ELMU",14.01,75.57,75.17,75.63,74.35,29.02,32.22,26.98,0.877,41.1,43.01,39.06,2.004,1.919,163,27.18,2.411,516.9842,2.421,0.09465313,0.1074258,0.6698074
"2017-08-20 10:05:00",4366,"ELMU",14,76.24,76.09,76.37,75.39,29.98,31.2,28.89,0.926,42.5,43.54,40.87,1.716,1.831,164.4,26.76,2.63,540.3992,2.42,0.09465313,0.1074258,0.6698074
"2017-08-20 10:10:00",4367,"ELMU",13.99,76.18,76.61,77.34,75.51,31.34,34.3,28.79,0.966,43.44,46.87,41.6,1.429,1.533,159.5,37.72,3.069,565.0205,2.421,0.09465313,0.1074258,0.6698074
"2017-08-20 10:15:00",4368,"ELMU",13.99,76.1,75.99,76.36,75.37,30.86,35.93,30.86,0.949,45.17,47.27,43.2,1.183,1.338,248,59.52,1.754,578.0494,2.42,0.1057527,0.1191706,0.6997444
"2017-08-20 10:20:00",4369,"ELMU",13.98,77.87,77.3,77.94,76.17,28.75,32.01,25.58,0.937,42.39,45.28,39.74,1.256,1.197,169.4,25.41,3.726,586.2657,2.42,0.1057527,0.1191706,0.6997444
"2017-08-20 10:25:00",4370,"ELMU",13.98,77.8,77.89,78.3,77.37,26.6,30.41,24.02,0.865,41.36,44.5,38.22,1.504,1.421,161.1,29.44,3.946,607.0016,2.42,0.1057527,0.1191706,0.6997444
"2017-08-20 10:30:00",4371,"ELMU",13.97,78.35,78.08,79.08,77.62,26.39,28.2,23.3,0.874,40.64,42.36,37.75,2.065,1.756,151.9,19.78,3.946,624.7781,2.419,0.1162706,0.1303909,0.7307175
"2017-08-20 10:35:00",4372,"ELMU",13.96,78.71,78.46,78.84,78.1,25.78,28.78,25.1,0.864,41.61,43.65,39.74,2.293,2.254,144.2,21.7,4.165,658.5321,2.419,0.1162706,0.1303909,0.7307175
"2017-08-20 10:40:00",4373,"ELMU",13.95,78.65,78.75,79.2,78.35,24.32,29.08,24.05,0.813,40.84,44.22,39.02,2.657,2.394,161.4,30.12,5.48,689.1765,2.418,0.1162706,0.1303909,0.7307175
"2017-08-20 10:45:00",4374,"ELMU",13.95,78.47,78.96,79.63,78.16,25.71,30.61,24.39,0.855,41.74,45.67,39.11,2.904,2.737,156.3,21.5,5.918,715.93,2.418,0.1306024,0.1500578,0.7563269
"2017-08-20 10:50:00",4375,"ELMU",13.96,78.84,78.65,79.39,77.8,26.6,31.84,25.71,0.895,43.33,45.59,40.45,3.124,2.926,155.8,27.44,5.918,675.9682,2.416,0.1306024,0.1500578,0.7563269
"2017-08-20 10:55:00",4376,"ELMU",13.95,79.2,79.1,79.51,78.71,22.86,28.67,22.45,0.778,39.85,43.74,37.54,3.19,3.269,132.4,18.19,5.261,649.7875,2.414,0.1306024,0.1500578,0.7563269
"2017-08-20 11:00:00",4377,"ELMU",13.94,79.82,79.67,80.1,79.14,21.09,24.52,20.88,0.733,38.2,40,36.35,3.082,3.226,115,19.21,5.918,648.0787,2.413,0.1295169,0.1519684,0.7798626
"2017-08-20 11:05:00",4378,"ELMU",13.94,81,80.2,81.2,79.57,20.88,22.52,20.61,0.755,37.34,38.71,36.38,2.58,2.92,138.5,49.06,3.726,698.8307,2.413,0.1295169,0.1519684,0.7798626
"2017-08-20 11:10:00",4379,"ELMU",13.94,81.2,81.2,81.6,81,20.95,23.5,20.3,0.76,38.22,40.5,36.84,2.156,2.298,145.7,43.56,4.165,732.3912,2.413,0.1295169,0.1519684,0.7798626
"2017-08-20 11:15:00",4380,"ELMU",13.93,81.4,80.8,81.4,80,23.94,29.01,21.02,0.877,40.17,45.46,37.27,1.954,1.992,189.4,32.96,4.603,748.9103,2.411,0.1431541,0.1640379,0.8016096
"2017-08-20 11:20:00",4381,"ELMU",13.93,81.6,81.4,81.8,81.1,22.58,25.67,20.98,0.832,39.91,42.82,37.57,2.23,2.067,190.5,27.56,4.165,766.8674,2.411,0.1431541,0.1640379,0.8016096
"2017-08-20 11:25:00",4382,"ELMU",13.92,80.9,81.5,82,80.8,23.09,25.67,20.84,0.832,39.28,42.92,37.64,2.223,2.236,198.9,22.98,4.165,776.9057,2.411,0.1431541,0.1640379,0.8016096
"2017-08-20 11:30:00",4383,"ELMU",13.92,81.9,81.3,82,80.6,23.84,27.75,21.15,0.885,41.04,44.89,37.82,2.124,2.212,186.3,37.33,3.726,781.7806,2.412,0.147141,0.1671911,0.8159712
"2017-08-20 11:35:00",4384,"ELMU",13.92,82.7,82.2,82.9,81.6,20.47,27.37,19.82,0.782,40.76,45.11,37.43,2.477,2.323,181.1,18.26,5.261,783.0523,2.41,0.147141,0.1671911,0.8159712
"2017-08-20 11:40:00",4385,"ELMU",13.91,83.5,82.6,83.5,82,21.15,22.61,20.27,0.828,39.13,41.15,37.85,2.15,2.369,193.2,47.27,2.63,782.5522,2.41,0.147141,0.1671911,0.8159712
"2017-08-20 11:45:00",4386,"ELMU",13.91,82.4,83.3,83.9,82.2,19.82,26.01,18.8,0.749,38.41,45.21,36.27,2.112,2.117,88.8,51.82,4.822,783.6719,2.409,0.1498917,0.1709106,0.8295853
"2017-08-20 11:50:00",4387,"ELMU",13.9,83.1,83,83.4,82.3,23.02,25.74,19.42,0.891,39.5,44.43,36.96,1.949,1.98,147.6,36.6,5.042,786.3061,2.408,0.1498917,0.1709106,0.8295853
"2017-08-20 11:55:00",4388,"ELMU",13.9,82.8,83.4,83.9,82.8,21.8,24.92,19.65,0.835,40.14,44.16,37.62,2.559,2.272,187.8,19.74,5.261,790.2775,2.407,0.1498917,0.1709106,0.8295853
"2017-08-20 12:00:00",4389,"ELMU",13.9,83.4,83.7,84.5,82.9,21.97,24.96,19.28,0.859,40.41,44.53,37.56,2.411,2.457,169.4,79,3.946,792.1816,2.406,0.1511799,0.1721798,0.8383605
"2017-08-20 12:05:00",4390,"ELMU",13.89,83.6,83.2,83.7,82.8,20.5,27.2,20.09,0.805,41.4,45.83,37.98,2.244,2.301,198.2,35.38,5.699,792.5447,2.406,0.1511799,0.1721798,0.8383605
"2017-08-20 12:10:00",4391,"ELMU",13.89,83.7,83.3,84.2,82.7,15.98,20.47,15.71,0.631,35.82,38.95,32.47,2.323,2.245,148.6,22.94,6.576,800.742,2.404,0.1511799,0.1721798,0.8383605
"2017-08-20 12:15:00",4392,"ELMU",13.89,83.9,84.1,85.2,83.4,22.13,24.28,15.44,0.877,35.72,43.72,31.89,2.6,2.507,180,40.29,4.384,811.5571,2.404,0.1574555,0.1797115,0.8471899
"2017-08-20 12:20:00",4393,"ELMU",13.89,84.1,83.5,84.2,82.7,16.73,23.8,16.59,0.668,36.98,42.93,34.08,2.768,2.647,185.8,64.82,6.138,826.4235,2.403,0.1574555,0.1797115,0.8471899
"2017-08-20 12:25:00",4394,"ELMU",13.88,84.3,84.2,84.7,83.6,17.44,18.63,16.22,0.701,35.42,36.95,33.27,2.703,2.596,71.33,52.27,7.453,834.3979,2.402,0.1574555,0.1797115,0.8471899
"2017-08-20 12:30:00",4395,"ELMU",13.88,84.8,84.1,84.9,83.5,17.07,19.04,16.83,0.696,35.95,37.91,34.84,2.86,2.782,106.2,42.82,7.014,842.6285,2.401,0.1632509,0.1877207,0.8518469
"2017-08-20 12:35:00",4396,"ELMU",13.87,84.4,84.3,84.8,83.6,17,18.46,15.98,0.685,34.9,36.68,33.27,2.641,2.788,87.7,63.93,6.357,850.316,2.4,0.1632509,0.1877207,0.8518469
"2017-08-20 12:40:00",4397,"ELMU",13.87,85.2,85.1,85.8,84.3,17.23,21.25,16.22,0.713,37.77,41.07,33.74,2.844,2.865,138.3,46.16,6.138,858.659,2.398,0.1632509,0.1877207,0.8518469
"2017-08-20 12:45:00",4398,"ELMU",13.87,85.6,85,85.6,84.5,16.49,23.83,15.98,0.689,36.78,43.82,34.04,2.916,2.877,125.6,56.46,5.261,869.2599,2.398,0.1693843,0.195224,0.8505223
"2017-08-20 12:50:00",4399,"ELMU",13.87,85.7,86.1,87,85.4,20.87,24.92,15.77,0.876,38.1,45.76,34.65,3.04,2.949,175.6,47.98,5.918,881.378,2.397,0.1693843,0.195224,0.8505223
"2017-08-20 12:55:00",4400,"ELMU",13.86,85.7,85.4,85.9,85,17.37,23.28,16.89,0.731,40.25,43.73,35.74,3.059,3.107,205.6,25.36,6.138,896.9056,2.396,0.1693843,0.195224,0.8505223
"2017-08-20 13:00:00",4401,"ELMU",13.86,85.3,86,86.7,85.2,16.86,21.38,16.52,0.7,38,41.96,35.34,3.21,3.129,144.7,29.52,5.699,895.2722,2.396,0.1721733,0.1991884,0.8433662
"2017-08-20 13:05:00",4402,"ELMU",13.87,85.1,86.2,87,84.9,17.78,23.93,14.68,0.732,38,45.16,33.06,3.185,3.25,194.4,32.97,6.138,847.0651,2.394,0.1721733,0.1991884,0.8433662
"2017-08-20 13:10:00",4403,"ELMU",13.88,82.6,83.6,85,82.6,20.6,25.39,16.89,0.784,39.1,44.14,33.77,2.705,2.862,205.9,16.58,3.288,654.4083,2.394,0.1721733,0.1991884,0.8433662
"2017-08-20 13:15:00",4404,"ELMU",13.88,83.5,83.1,83.6,82.5,25.15,27.16,19.54,0.986,41.34,46.18,37.24,2.347,2.562,180.9,22.08,3.507,472.9324,2.39,0.09268397,0.1132469,0.8346764
"2017-08-20 13:20:00",4405,"ELMU",13.89,82.3,82.5,83.6,82,29.27,33.17,21.58,1.103,45.27,50.73,39,2.071,2.289,196.7,28.76,3.288,326.5949,2.386,0.09268397,0.1132469,0.8346764
"2017-08-20 13:25:00",4406,"ELMU",13.91,81.5,81.6,82.4,80.9,28.79,35.55,17.27,1.057,43.47,51.85,32.68,2.011,2.072,217.2,8.6,3.946,304.3559,2.383,0.09268397,0.1132469,0.8346764
"2017-08-20 13:30:00",4407,"ELMU",13.92,81.4,81.2,81.5,80.9,24.44,36.44,19.85,0.896,44.97,52.14,36.03,1.783,1.87,250.9,13.64,2.192,292.2306,2.379,0.06891,0.08289089,0.8168435
"2017-08-20 13:35:00",4408,"ELMU",13.91,83.1,82,83.2,81.2,23.96,31.58,17.91,0.926,42.98,48.44,34.54,1.672,1.689,238.2,15.6,2.411,325.8657,2.377,0.06891,0.08289089,0.8168435
"2017-08-20 13:40:00",4409,"ELMU",13.89,84.6,84,84.6,83,17.03,29.74,16.52,0.69,40.64,49.12,34.09,1.6,1.561,214.4,26.99,3.726,434.6415,2.375,0.06891,0.08289089,0.8168435
"2017-08-20 13:45:00",4410,"ELMU",13.88,86.1,85.3,86.2,84.4,16.72,18.56,15.09,0.712,34.61,38.42,32.62,1.485,1.514,144.8,43.11,3.288,579.1163,2.375,0.1259557,0.1423185,0.8087977
"2017-08-20 13:50:00",4411,"ELMU",13.88,88.3,87.2,88.4,86.1,14.17,17.57,13.77,0.647,34.46,38.17,32.13,1.728,1.588,148.7,30.04,4.165,751.8795,2.375,0.1259557,0.1423185,0.8087977
"2017-08-20 13:55:00",4412,"ELMU",13.88,83.5,86.7,88.6,83.5,19.37,23.93,13.87,0.759,38.1,45.62,32.89,2.483,1.954,249.4,48,10.52,817.0135,2.378,0.1259557,0.1423185,0.8087977
"2017-08-20 14:00:00",4413,"ELMU",13.88,82.9,82.8,83.5,82.3,20.29,25.83,15.64,0.78,36.6,44.49,31.8,3.621,3.09,292,18.47,7.453,702.0737,2.378,0.124499,0.1444586,0.7949041
"2017-08-20 14:05:00",4414,"ELMU",13.88,82.9,83,83.2,82.8,19.03,21.89,16.89,0.732,36.3,40.14,33.62,4.676,4.174,308.9,17.01,7.891,494.0975,2.378,0.124499,0.1444586,0.7949041
"2017-08-20 14:10:00",4415,"ELMU",13.88,80.8,81.7,82.9,80.5,22.3,26.1,18.97,0.799,39.52,43.21,36.13,5.948,5.483,260.7,17.45,10.96,344.8245,2.376,0.124499,0.1444586,0.7949041
"2017-08-20 14:15:00",4416,"ELMU",13.87,82.2,81.5,82.4,80.7,22.47,25.97,17.03,0.845,39.51,43.71,32.63,6.125,6.08,230.1,11.81,8.33,359.9319,2.372,0.1017488,0.1327395,0.7715716
"2017-08-20 14:20:00",4417,"ELMU",13.87,82.4,82.3,82.6,82.1,24.54,28.99,18.93,0.928,41.72,47.02,35.73,6.1,6.032,250.6,8.28,9.43,422.8795,2.367,0.1017488,0.1327395,0.7715716
"2017-08-20 14:25:00",4418,"ELMU",13.87,83.4,82.6,83.5,82,16.72,26.55,16.55,0.653,39.18,44.84,33.46,7.058,6.476,265.6,24.44,19.07,483.9508,2.368,0.1017488,0.1327395,0.7715716
"2017-08-20 14:30:00",4419,"ELMU",13.86,85.7,84.4,85.8,83.3,17.47,23.49,16.52,0.734,38.69,43.9,33.51,8.82,7.913,279.1,11.72,16.44,603.7906,2.366,0.1517755,0.1923834,0.7457906
"2017-08-20 14:35:00",4420,"ELMU",13.86,82.7,84.6,86.2,82.6,17.4,22.5,15.43,0.665,35.76,43.31,32.39,12.06,10.46,292,13.5,24.99,735.0607,2.367,0.1517755,0.1923834,0.7457906
"2017-08-20 14:40:00",4421,"ELMU",13.87,82.5,82.3,82.7,82,21.28,21.89,16.62,0.806,35,39.78,32.58,11.63,12.17,287.6,13.47,18.85,704.8787,2.367,0.1517755,0.1923834,0.7457906
"2017-08-20 14:45:00",4422,"ELMU",13.88,81.5,81.9,82.6,81.1,18.05,22.03,16.49,0.663,35.19,39.23,32.52,11.93,11.68,289.3,12.11,18.41,552.7638,2.365,0.1362597,0.1949465,0.723839
"2017-08-20 14:50:00",4423,"ELMU",13.86,79.92,81.1,81.8,79.86,21.41,22.67,16.62,0.747,35.28,39.36,32.08,11.1,11.52,282.2,12.86,17.97,348.213,2.364,0.1362597,0.1949465,0.723839
"2017-08-20 14:55:00",4424,"ELMU",13.84,79.12,79.74,80.1,79.12,22.26,23.35,18.66,0.756,36.6,39.19,33.47,13.02,11.82,274.6,8.21,25.21,284.4458,2.363,0.1362597,0.1949465,0.723839
"2017-08-20 15:00:00",4425,"ELMU",13.83,78.76,79.03,79.55,78.57,22.81,23.83,20.16,0.765,36.79,39.04,34.95,14.4,13.9,270.1,10.23,25.87,250.4215,2.36,0.1093468,0.1661376,0.6929387
"2017-08-20 15:05:00",4426,"ELMU",13.82,79.25,79.18,79.43,78.69,20.53,23.42,19.54,0.7,35.91,38.39,34.08,15.64,15.04,272.9,10.04,22.8,234.9909,2.357,0.1093468,0.1661376,0.6929387
"2017-08-20 15:10:00",4427,"ELMU",13.81,78.88,78.69,79.37,78.27,21.52,24.37,20.5,0.725,36.89,39.48,34.86,16.17,15.77,267.2,8.83,26.3,231.43,2.355,0.1093468,0.1661376,0.6929387
"2017-08-20 15:15:00",4428,"ELMU",13.78,77.9,78.13,78.94,77.6,23.76,25.12,21.01,0.775,37.58,39.53,35.58,16.67,16.41,266.1,9.11,26.3,230.592,2.355,0.1167771,0.1817989,0.6597239
"2017-08-20 15:20:00",4429,"ELMU",13.75,78.09,77.98,78.39,77.6,21.62,24.2,21.01,0.71,36.84,38.54,34.98,16.67,16.82,268,14.57,24.33,223.318,2.354,0.1167771,0.1817989,0.6597239
"2017-08-20 15:25:00",4430,"ELMU",13.7,77.24,77.8,78.58,77.06,25.63,25.9,20.77,0.818,37.74,39.8,34.74,15.15,16.11,273.3,10.19,18.41,205.1859,2.352,0.1167771,0.1817989,0.6597239
"2017-08-20 15:30:00",4431,"ELMU",13.65,76.82,77.16,77.43,76.82,24.61,26.04,22.68,0.775,37.89,39.74,36.05,14.33,14.44,263.5,10.19,21.92,178.7215,2.352,0.1060889,0.1687449,0.6238713
"2017-08-20 15:35:00",4432,"ELMU",13.59,75.97,76.58,77.19,75.97,27.85,28.12,23.59,0.852,38.86,40.79,37.05,13.57,13.99,264.6,8.24,21.7,151.3936,2.353,0.1060889,0.1687449,0.6238713
"2017-08-20 15:40:00",4433,"ELMU",13.55,76.04,76.36,76.77,75.79,26.76,27.78,24.62,0.821,38.88,40.75,37.51,14.15,13.79,259.4,10.34,23.02,126.7323,2.352,0.1060889,0.1687449,0.6238713
"2017-08-20 15:45:00",4434,"ELMU",13.51,76.4,76.41,76.77,75.98,25.33,26.76,23.53,0.786,38.09,39.63,36.49,13.86,14.32,260.8,10.9,21.04,109.043,2.351,0.08688617,0.1414535,0.5853277
"2017-08-20 15:50:00",4435,"ELMU",13.48,77.32,76.88,77.38,76.28,23.26,26.04,21.62,0.744,36.93,39.12,34.92,14.41,13.91,279.5,9.55,25.65,98.30558,2.353,0.08688617,0.1414535,0.5853277
"2017-08-20 15:55:00",4436,"ELMU",13.47,76.59,76.81,77.32,76.41,23.73,25.77,21.86,0.741,37.12,39.29,35.24,14.88,14.82,287.1,9.96,24.99,93.89857,2.351,0.08688617,0.1414535,0.5853277
"2017-08-20 16:00:00",4437,"ELMU",13.47,77.45,76.75,77.45,76.04,21.93,27.34,21.8,0.705,37.34,40.21,35.27,15.29,14.79,273.3,11.67,22.36,94.93985,2.352,0.08993602,0.1473527,0.5470397
"2017-08-20 16:05:00",4438,"ELMU",13.49,76.71,77.25,77.88,76.41,23.56,26.93,21.76,0.739,37.57,40.35,35.34,14.35,14.95,267.7,10.79,22.58,102.6857,2.353,0.08993602,0.1473527,0.5470397
"2017-08-20 16:10:00",4439,"ELMU",13.53,76.65,76.87,77.39,76.41,25.84,25.88,22.37,0.809,37.35,39.6,35.6,14.1,14.3,283.1,9.23,22.58,119.4001,2.354,0.08993602,0.1473527,0.5470397
"2017-08-20 16:15:00",4440,"ELMU",13.6,76.9,76.89,77.33,76.53,23.84,26.83,22.71,0.752,37.59,40.2,36.11,13.55,13.99,286.4,10.79,18.85,144.4065,2.354,0.09797291,0.155637,0.5051234
"2017-08-20 16:20:00",4441,"ELMU",13.65,75.86,76.85,77.33,75.67,24.31,28.02,20.98,0.741,37.52,40.96,34.04,13.89,13.68,305.4,17.44,21.26,171.2097,2.355,0.09797291,0.155637,0.5051234
"2017-08-20 16:25:00",4442,"ELMU",13.71,77.08,76.78,77.27,75.67,24.35,26.28,22.44,0.773,37.76,39.68,35.65,12.67,13.26,310.1,11.1,20.17,190.3878,2.355,0.09797291,0.155637,0.5051234
"2017-08-20 16:30:00",4443,"ELMU",13.77,76.53,76.74,77.27,76.23,24.86,28.7,22.34,0.775,38.13,41.73,35.51,11.91,12.34,282.9,11.58,18.63,198.7068,2.357,0.09611185,0.149609,0.4615863
"2017-08-20 16:35:00",4444,"ELMU",13.83,76.47,76.86,77.33,76.35,26.96,28.15,23.02,0.839,38.71,41.34,36.45,10.33,11.27,273,9.56,17.54,201.7555,2.357,0.09611185,0.149609,0.4615863
"2017-08-20 16:40:00",4445,"ELMU",13.82,77.21,76.93,77.39,76.47,25.57,29.55,22.58,0.815,39.2,42.81,35.71,8.54,9.38,277.9,10.83,10.08,205.238,2.357,0.09611185,0.149609,0.4615863
"2017-08-20 16:45:00",4446,"ELMU",13.83,78.68,78.24,79.48,76.96,23.77,28.19,18.33,0.796,36.63,41.96,32.46,7.405,7.978,256.1,22.66,14.25,207.9607,2.358,0.0828075,0.1253116,0.4165364
"2017-08-20 16:50:00",4447,"ELMU",14,77.89,78.12,78.74,77.58,22.17,25.06,20.47,0.723,37.27,39.5,34.47,8.53,7.948,292.1,9.96,20.39,211.976,2.359,0.0828075,0.1253116,0.4165364
"2017-08-20 16:55:00",4448,"ELMU",14.12,80.5,79.37,80.9,77.88,17.21,24.72,17.21,0.611,35.13,39.47,31.57,9.37,9.06,247.6,45.35,16.22,235.2481,2.36,0.0828075,0.1253116,0.4165364
"2017-08-20 17:00:00",4449,"ELMU",14.1,79.67,79.93,80.9,79.17,23.53,28.16,17.07,0.814,37.7,44.13,31.84,9.11,9.2,301.6,19.35,12.49,280.4332,2.361,0.09022218,0.1326166,0.3716018
"2017-08-20 17:05:00",4450,"ELMU",14.08,80.1,79.73,80.1,79.42,24.21,27.07,21.59,0.849,39.89,42.9,37.24,6.972,7.948,278,24.84,12.28,320.3573,2.364,0.09022218,0.1326166,0.3716018
"2017-08-20 17:10:00",4451,"ELMU",14.07,81.9,81,81.9,79.97,16.73,26.08,15.03,0.623,35.16,42.46,29.45,5.254,5.93,350.7,68.94,10.74,331.8579,2.365,0.09022218,0.1326166,0.3716018
"2017-08-20 17:15:00",4452,"ELMU",14.06,80.1,81.4,82.2,79.97,22.1,22.85,16.36,0.775,35.44,39.47,31.59,5.113,4.998,299.2,45.05,12.28,330.3711,2.367,0.0796981,0.1132964,0.3246139
"2017-08-20 17:20:00",4453,"ELMU",14.04,80.4,79.54,80.5,79.12,23.02,30.95,21.97,0.816,42.18,46.21,37.69,5.495,5.199,252.3,11,11.18,348.0462,2.368,0.0796981,0.1132964,0.3246139
"2017-08-20 17:25:00",4454,"ELMU",14.05,79.36,80.5,81.4,79.12,30.2,32.07,16.12,1.034,39.67,47.58,30.88,6.135,5.925,253.9,11.76,10.96,369.95,2.369,0.0796981,0.1132964,0.3246139
"2017-08-20 17:30:00",4455,"ELMU",14.01,81.9,80.9,82,79.24,22.99,35.23,19.04,0.856,44.33,50.14,35.36,5.813,6.02,265.1,11.37,10.52,410.2746,2.37,0.0923701,0.1226239,0.2744469
"2017-08-20 17:35:00",4456,"ELMU",13.98,81.6,81.7,82,81.3,26.9,28.63,20.67,0.989,41.83,45.99,37.3,5.693,5.831,249,12.31,9.64,451.7176,2.372,0.0923701,0.1226239,0.2744469
"2017-08-20 17:40:00",4457,"ELMU",13.97,81.7,81.4,81.9,81,22.92,30.3,20.78,0.846,42.96,47.17,37.62,6.134,5.764,247.2,8.1,8.99,479.8975,2.374,0.0923701,0.1226239,0.2744469
"2017-08-20 17:45:00",4458,"ELMU",13.89,80.5,81.3,81.9,80.3,25.57,29.14,19.76,0.909,41.73,46.4,35.69,6.158,6.251,235.7,8.39,8.11,460.5114,2.374,0.08972156,0.1213646,0.2273962
"2017-08-20 17:50:00",4459,"ELMU",13.87,79.23,79.45,80.6,78.8,27.47,34.65,22.65,0.936,44.12,48.96,38.65,5.775,5.932,247.6,9.57,9.21,376.093,2.375,0.08972156,0.1213646,0.2273962
"2017-08-20 17:55:00",4460,"ELMU",13.82,78.12,78.61,79.35,77.88,28.26,30.13,24.28,0.929,42.29,45.06,38.7,6.1,5.924,248.8,11.07,10.52,299.1555,2.374,0.08972156,0.1213646,0.2273962
"2017-08-20 18:00:00",4461,"ELMU",13.76,76.9,77.31,78.25,76.72,28.66,31.32,26.59,0.905,42.83,44.75,40.18,6.566,6.328,255.5,7.26,9.86,227.605,2.371,0.0514483,0.07906083,0.180405
"2017-08-20 18:05:00",4462,"ELMU",13.7,76.47,76.6,77.02,76.1,28.77,31.69,27.07,0.895,42.21,44.27,40.32,6.931,6.782,255.1,5.557,8.99,192.4699,2.368,0.0514483,0.07906083,0.180405
"2017-08-20 18:10:00",4463,"ELMU",13.67,74.82,75.6,76.53,74.7,35.16,35.4,29.11,1.035,43.97,45.67,41.92,6.151,6.609,255.2,5.444,6.795,158.3884,2.365,0.0514483,0.07906083,0.180405
"2017-08-20 18:15:00",4464,"ELMU",13.66,74.27,74.38,74.88,73.96,37.3,38.59,35.02,1.078,46.2,47.42,45.2,5.239,5.734,250,4.114,5.042,142.9707,2.363,0.03915044,0.06479915,0.1346361
"2017-08-20 18:20:00",4465,"ELMU",13.65,74.7,74.57,75.06,73.96,38.83,39.58,34.21,1.139,46.38,48.27,44.52,4.385,4.804,249.5,4.658,5.699,143.0705,2.36,0.03915044,0.06479915,0.1346361
"2017-08-20 18:25:00",4466,"ELMU",13.64,74.39,74.39,75.25,73.96,39.2,47.5,38.08,1.138,49.85,53.23,47.58,3.692,3.984,257.6,4.518,3.726,152.6153,2.359,0.03915044,0.06479915,0.1346361
"2017-08-20 18:30:00",4467,"ELMU",13.62,75.37,74.94,75.43,74.27,41.62,44.27,36.96,1.248,48.93,52.15,46.91,3.231,3.462,250.4,4.682,3.288,161.4502,2.357,0.0296094,0.04535438,0.09065311
"2017-08-20 18:35:00",4468,"ELMU",13.59,75.43,75.58,75.92,75.19,42.94,43.56,35.7,1.291,49.31,51.88,46.52,2.67,2.94,249.7,4.185,3.288,162.1416,2.357,0.0296094,0.04535438,0.09065311
"2017-08-20 18:40:00",4469,"ELMU",13.56,74.94,75.13,75.49,74.7,36.38,46.11,36.38,1.076,50.82,53.09,46.51,2.411,2.553,254.7,5.785,2.63,153.6125,2.356,0.0296094,0.04535438,0.09065311
"2017-08-20 18:45:00",4470,"ELMU",13.52,76.41,75.7,76.53,74.76,33.59,38.39,28.97,1.043,45.52,48.36,41.61,2.251,2.313,257,4.941,3.507,136.1968,2.358,0.01668064,0.02707703,0.05188936
"2017-08-20 18:50:00",4471,"ELMU",13.48,76.59,76.24,76.65,75.74,30.13,35.36,25.23,0.941,43.7,46.76,38.06,2.309,2.221,277.1,10.49,4.165,118.2836,2.359,0.01668064,0.02707703,0.05188936
"2017-08-20 18:55:00",4472,"ELMU",13.45,75.12,75.99,76.72,75.06,30.74,33.73,27.34,0.915,43.22,45.91,40.27,3.553,2.906,283,11.01,8.55,104.8872,2.358,0.01668064,0.02707703,0.05188936
"2017-08-20 19:00:00",4473,"ELMU",13.42,75.25,75.3,75.67,75.06,32.03,34.95,29.41,0.957,43.7,45.77,41.26,4.254,3.98,303.1,8.85,7.453,99.62872,2.358,0.01439874,0.02739598,0.02381744
"2017-08-20 19:05:00",4474,"ELMU",13.38,75.56,75.61,75.92,75.19,30.47,32.47,27.98,0.92,42.43,44.27,39.93,4.828,4.602,287.3,6.561,6.138,102.502,2.357,0.01439874,0.02739598,0.02381744
"2017-08-20 19:10:00",4475,"ELMU",13.34,73.97,74.7,75.62,73.6,38.8,39.24,29.28,1.111,44.35,47.97,41.15,4.187,4.589,273,6.634,5.042,99.10571,2.356,0.01439874,0.02739598,0.02381744
"2017-08-20 19:15:00",4476,"ELMU",13.31,72.51,73.1,73.91,72.51,40.13,43.08,35.77,1.094,47.17,49.38,44.71,3.861,3.918,271.3,5.39,4.384,88.47875,2.356,0.01832965,0.02653148,0.009699061
"2017-08-20 19:20:00",4477,"ELMU",13.26,72.39,72.25,72.7,71.84,37.07,40.64,36.59,1.006,46.12,47.4,44.18,3.876,3.84,273.8,2.175,5.042,69.60653,2.354,0.01832965,0.02653148,0.009699061
"2017-08-20 19:25:00",4478,"ELMU",13.22,73.5,72.94,73.74,72.27,34.79,38.43,31.63,0.98,44.06,45.97,41.4,4.07,3.929,278.8,3.718,4.822,57.33362,2.355,0.01832965,0.02653148,0.009699061
"2017-08-20 19:30:00",4479,"ELMU",13.18,73.94,73.56,74.06,73.2,32.86,35.64,30.68,0.939,42.89,44.64,41.01,4.033,4.147,290,6.707,4.822,48.87953,2.354,0.01383635,0.02051636,0.002268744
"2017-08-20 19:35:00",4480,"ELMU",13.13,70.51,72.92,74.06,70.39,43.77,49.45,31.77,1.115,46.06,51.35,42.02,3.359,3.686,267.6,15.23,3.288,42.46404,2.353,0.01383635,0.02051636,0.002268744
"2017-08-20 19:40:00",4481,"ELMU",13.08,72.16,71.1,72.22,69.9,34.66,48.64,33.03,0.934,44.57,49.99,41.26,2.784,3.139,230.8,10.67,4.822,36.76682,2.351,0.01383635,0.02051636,0.002268744
"2017-08-20 19:45:00",4482,"ELMU",13.03,72.65,72.31,72.9,71.98,32.14,37.52,32.14,0.88,42.91,45,41.26,2.201,2.424,275,20.05,2.192,30.85525,2.351,0.009158888,0.01428333,2.5E-007
"2017-08-20 19:50:00",4483,"ELMU",12.98,73.14,72.96,73.27,72.71,32.89,32.99,30.99,0.916,41.5,42.31,40.63,1.836,2.018,291.2,22.88,2.192,24.1782,2.35,0.009158888,0.01428333,2.5E-007
"2017-08-20 19:55:00",4484,"ELMU",12.94,73.45,73.28,73.57,72.96,32.18,34.32,30.2,0.905,41.5,43.44,40.24,1.571,1.623,321.3,13.7,2.411,17.42123,2.351,0.009158888,0.01428333,2.5E-007
"2017-08-20 20:00:00",4485,"ELMU",12.9,72.59,73.03,73.45,72.53,33.03,33.13,30.95,0.903,41.43,42.11,40.71,1.664,1.663,314.2,7.386,2.63,11.732,2.35,0.002888528,0.005504993,2.5E-007
"2017-08-20 20:05:00",4486,"ELMU",12.88,71.31,71.75,72.65,71.12,33.27,36.16,32.89,0.87,42.29,43.75,40.97,1.7,1.708,317.7,8.14,1.973,8.091923,2.349,0.002888528,0.005504993,2.5E-007
"2017-08-20 20:10:00",4487,"ELMU",12.86,71.98,71.79,72.22,71.24,32.52,33.78,30.58,0.87,40.36,41.57,39.17,1.531,1.642,343.1,11.15,1.973,5.969424,2.35,0.002888528,0.005504993,2.5E-007
"2017-08-20 20:15:00",4488,"ELMU",12.84,70.14,71.63,72.04,70.14,39.32,40.71,30.51,0.989,40.9,46.5,39.15,0.984,1.24,345.8,45.55,0.877,4.460525,2.35,0.001055387,0.002688594,2.5E-007
"2017-08-20 20:20:00",4489,"ELMU",12.82,64.63,67.16,70.14,64.63,49.49,52.86,39.25,1.029,45.75,48.65,42.93,1.266,1.061,249.5,16.86,4.384,3.108381,2.349,0.001055387,0.002688594,2.5E-007
"2017-08-20 20:25:00",4490,"ELMU",12.81,66.04,65.82,66.53,64.51,45.92,49.08,41.84,1.003,44.16,46.02,42.17,1.243,1.283,280.9,22.4,2.411,1.924021,2.348,0.001055387,0.002688594,2.5E-007
"2017-08-20 20:30:00",4491,"ELMU",12.81,65,65.7,66.22,64.82,51.12,51.46,44.25,1.077,45.66,46.93,43.63,1.713,1.488,24.46,11.01,2.411,1.12566,2.346,-0.001163582,-0.000967329,2.5E-007
"2017-08-20 20:35:00",4492,"ELMU",12.8,66.47,65.91,66.78,64.82,43.44,51.12,40.85,0.963,43.76,46.63,41.72,1.43,1.637,358.4,18.53,2.411,0.5911564,2.346,-0.001163582,-0.000967329,2.5E-007
"2017-08-20 20:40:00",4493,"ELMU",12.8,68.73,67.35,68.86,66.35,35.44,43.4,34.97,0.85,41.22,43.64,39.66,1.634,1.489,339,13.71,2.411,0.2519753,2.346,-0.001163582,-0.000967329,2.5E-007
"2017-08-20 20:45:00",4494,"ELMU",12.79,69.05,68.88,69.35,67.33,35.85,36.87,33.61,0.869,40.37,41.5,38.53,1.748,1.649,32.3,10.72,2.85,0.07883197,2.346,0.0004580956,0.001669252,2.5E-007
"2017-08-20 20:50:00",4495,"ELMU",12.79,62.81,66.41,69.23,62.68,53.2,53.85,35.62,1.038,44.44,47.47,40.74,1.858,1.809,291.7,66.67,3.069,0.004050979,2.346,0.0004580956,0.001669252,2.5E-007
"2017-08-20 20:55:00",4496,"ELMU",12.79,63.79,63.37,64.52,62.5,46.27,53.95,45.21,0.934,44.68,46.29,42.2,1.844,1.738,297.4,14.3,4.384,0,2.346,0.0004580956,0.001669252,2.5E-007
"2017-08-20 21:00:00",4497,"ELMU",12.79,64.22,64.42,65.2,62.81,48.78,48.78,43.27,1,43.54,44.6,41.81,2.464,2.187,290.9,4.236,4.603,0,2.346,0.0009652292,0.002323623,2.5E-007
"2017-08-20 21:05:00",4498,"ELMU",12.78,60.92,61.85,64.35,60.49,56.75,59.16,48.75,1.036,45.84,46.87,44.66,2.453,2.473,276.5,10.33,2.85,0,2.346,0.0009652292,0.002323623,2.5E-007
"2017-08-20 21:10:00",4499,"ELMU",12.78,59.77,60.2,60.98,59.58,64.44,64.44,56.65,1.129,46.6,47.85,45.4,2.702,2.677,289.4,12.56,3.288,0,2.345,0.0009652292,0.002323623,2.5E-007
"2017-08-20 21:15:00",4500,"ELMU",12.78,58.73,59.01,59.95,58.42,63.59,67.23,62.88,1.073,47.24,48.14,45.95,2.275,2.489,281,8.69,3.069,0,2.345,0.001129867,0.002341243,2.5E-007
"2017-08-20 21:20:00",4501,"ELMU",12.78,59.34,59.45,60.07,58.54,59.31,63.97,56.86,1.023,45.43,46.55,44.29,2.395,2.302,248.9,2.578,2.63,0,2.343,0.001129867,0.002341243,2.5E-007
"2017-08-20 21:25:00",4502,"ELMU",12.77,61.12,60.46,61.54,59.34,54.41,59.61,50.97,1,43.92,45.54,42.62,2.247,2.322,252.3,3.304,2.411,0,2.343,0.001129867,0.002341243,2.5E-007
"2017-08-20 21:30:00",4503,"ELMU",12.77,61.42,61.16,61.48,60.87,54.3,55.36,52.47,1.009,44.29,45.26,43.58,2.135,2.167,267.1,7.002,2.411,0,2.344,0.0009414583,0.002125412,2.5E-007
"2017-08-20 21:35:00",4504,"ELMU",12.77,60.26,61.11,61.61,60.14,58.83,60.8,53.25,1.049,45.58,47.09,44.18,2.185,2.182,297.8,13.95,3.288,0,2.345,0.0009414583,0.002125412,2.5E-007
"2017-08-20 21:40:00",4505,"ELMU",12.77,62.52,61.2,62.65,60.14,45.8,59.03,45.8,0.885,43.62,45.99,41.38,2.413,2.265,332.1,13.08,3.726,0,2.346,0.0009414583,0.002125412,2.5E-007
"2017-08-20 21:45:00",4506,"ELMU",12.76,63.99,63.86,64.48,62.34,43.86,48.93,41.58,0.892,41.76,44.62,39.54,2.54,2.541,312.9,19.32,3.726,0,2.347,0.001733918,0.00335763,2.5E-007
"2017-08-20 21:50:00",4507,"ELMU",12.76,66.02,66.01,67.42,63.87,41.99,43.99,35.28,0.916,40.71,44.62,38.53,2.346,2.487,271.8,31.61,2.85,0,2.349,0.001733918,0.00335763,2.5E-007
"2017-08-20 21:55:00",4508,"ELMU",12.76,65.1,65.1,66.02,64.55,39.81,43.99,39.64,0.841,41.4,42.7,39.93,2.074,2.21,347.1,7.532,2.63,0,2.351,0.001733918,0.00335763,2.5E-007
"2017-08-20 22:00:00",4509,"ELMU",12.76,66.15,65.6,66.27,64.85,39.17,42.13,38.66,0.859,40.55,42.49,39.42,2.018,2.013,308.2,15.52,3.069,0,2.352,0.002755025,0.005058734,2.5E-007
"2017-08-20 22:05:00",4510,"ELMU",12.76,60.76,64.07,66.58,60.7,62.44,62.44,37.84,1.133,44.67,47.88,39.85,2.324,2.079,253.9,12.68,3.507,0,2.353,0.002755025,0.005058734,2.5E-007
"2017-08-20 22:10:00",4511,"ELMU",12.76,59.35,59.24,60.7,58.37,59.21,67.92,59.21,1.022,46.95,48.32,45.15,2.737,2.571,295.1,32.46,4.165,0,2.354,0.002755025,0.005058734,2.5E-007
"2017-08-20 22:15:00",4512,"ELMU",12.76,62.91,61.4,62.97,59.35,47.92,58.94,47.47,0.938,43.22,45.08,42.1,2.654,2.681,317.1,8.06,3.507,0,2.354,0.001652746,0.003185918,2.5E-007
"2017-08-20 22:20:00",4513,"ELMU",12.76,61.08,62.99,63.65,61.08,57.28,57.99,45.13,1.051,43.86,47.05,41.78,2.633,2.63,285.9,24.29,4.165,0,2.355,0.001652746,0.003185918,2.5E-007
"2017-08-20 22:25:00",4514,"ELMU",12.75,58.51,59.18,61.08,58.32,63.78,63.78,56.49,1.068,46.24,46.75,45.46,2.971,2.859,245.2,2.742,5.699,0,2.355,0.001652746,0.003185918,2.5E-007
"2017-08-20 22:30:00",4515,"ELMU",12.75,58.99,58.37,59.11,58.01,57.41,64.69,57.38,0.978,45.94,46.56,43.92,3.27,3.108,269.3,22.33,3.507,0,2.355,0.002106637,0.00373287,2.5E-007
"2017-08-20 22:35:00",4516,"ELMU",12.75,59.91,59.57,60.04,59.05,57.52,61.09,56.73,1.013,45.35,46.21,44.12,3.325,3.321,318.3,8.61,3.507,0,2.355,0.002106637,0.00373287,2.5E-007
"2017-08-20 22:40:00",4517,"ELMU",12.75,61.75,60.79,61.75,59.85,50.2,57.41,49.14,0.943,43.66,44.97,42.31,2.762,2.986,319.9,4.125,3.069,0,2.355,0.002106637,0.00373287,2.5E-007
"2017-08-20 22:45:00",4518,"ELMU",12.75,62.25,61.98,62.43,61.57,49.79,51.29,47.44,0.952,42.8,43.79,41.93,2.967,2.853,309.2,3.877,4.384,0,2.356,0.00310036,0.005171665,2.5E-007
"2017-08-20 22:50:00",4519,"ELMU",12.75,62.5,62.14,62.62,61.63,47.38,51.39,46.7,0.914,42.73,43.79,41.63,3.269,3.133,317.6,5.295,4.165,0,2.357,0.00310036,0.005171665,2.5E-007
"2017-08-20 22:55:00",4520,"ELMU",12.75,62.13,62.37,62.74,62.07,49.56,50.71,46.8,0.944,42.94,44.01,41.75,3.057,3.244,351,43.67,3.726,0,2.358,0.00310036,0.005171665,2.5E-007
"2017-08-20 23:00:00",4521,"ELMU",12.74,60.48,61.5,62.19,60.48,57.83,57.86,48.77,1.039,43.92,45.7,42.46,2.468,2.775,130.7,31.69,2.63,0,2.359,0.003719832,0.006122585,2.5E-007
"2017-08-20 23:05:00",4522,"ELMU",12.74,59.19,59.74,60.54,59.07,63.24,63.27,56.81,1.085,46.12,46.8,44.9,1.802,2.204,179.6,15.97,2.85,0,2.359,0.003719832,0.006122585,2.5E-007
"2017-08-20 23:10:00",4523,"ELMU",12.74,59.98,59.3,59.98,58.82,58.07,63.17,57.08,1.025,45.08,46.69,44.38,1.164,1.395,26.53,39.91,0,0,2.36,0.003719832,0.006122585,2.5E-007
"2017-08-20 23:15:00",4524,"ELMU",12.74,61.09,60.46,61.21,59.74,52.82,58.03,52.76,0.97,44.55,45.29,43.63,0.626,0.868,278.5,4.555,1.315,0,2.36,-0.001318066,-0.001302715,2.5E-007
"2017-08-20 23:20:00",4525,"ELMU",12.74,61.46,61.49,61.76,61.09,56.3,56.57,52.11,1.047,44.57,46.09,43.62,0.543,0.487,284.6,7.036,2.85,0,2.359,-0.001318066,-0.001302715,2.5E-007
"2017-08-20 23:25:00",4526,"ELMU",12.74,59.93,60.48,61.46,59.93,57.76,58.99,56.3,1.017,45.62,46.21,45,1.279,0.935,305.7,8.6,2.85,0,2.361,-0.001318066,-0.001302715,2.5E-007
"2017-08-20 23:30:00",4527,"ELMU",12.74,58.76,59.58,60.17,58.58,63.21,63.51,57.01,1.068,45.82,46.59,44.72,1.876,1.624,296.7,9.42,2.85,0,2.361,-0.002662508,-0.00347912,2.5E-007
"2017-08-20 23:35:00",4528,"ELMU",12.73,59.07,58.84,59.31,58.52,62.46,63.38,58.58,1.067,45.69,46.45,44.42,2.066,2.006,297.6,8.09,2.63,0,2.36,-0.002662508,-0.00347912,2.5E-007
"2017-08-20 23:40:00",4529,"ELMU",12.73,59.25,58.92,59.37,58.52,65.55,65.55,58.78,1.127,46.08,47.75,44.63,1.989,1.988,296.6,6.316,2.63,0,2.362,-0.002662508,-0.00347912,2.5E-007
"2017-08-20 23:45:00",4530,"ELMU",12.73,58.09,58.35,59.25,57.9,65.11,66.85,64.43,1.074,46.89,47.92,46.14,1.888,1.911,314.2,4.052,2.192,0,2.361,-0.0005150792,-9.963512E-005,2.5E-007
"2017-08-20 23:50:00",4531,"ELMU",12.73,59.01,58.56,59.19,57.96,58.85,64.98,56.91,1.003,44.78,46.46,43.66,2.184,1.99,316.6,5.239,3.946,0,2.361,-0.0005150792,-9.963512E-005,2.5E-007
"2017-08-20 23:55:00",4532,"ELMU",12.73,59.37,58.97,59.43,58.64,55.96,59.6,54.25,0.966,43.97,44.86,42.68,2.355,2.317,324.6,7.348,3.726,0,2.361,-0.0005150792,-9.963512E-005,2.5E-007
"2017-08-21 00:00:00",4533,"ELMU",12.73,58.82,58.96,59.43,58.58,58.1,59.6,55.96,0.984,44.17,44.88,43.58,2.656,2.507,316.3,4.821,3.288,0,2.361,0.0006170878,0.001606366,2.5E-007
"2017-08-21 00:05:00",4534,"ELMU",12.73,56.98,57.65,58.82,56.86,66.51,66.51,57.96,1.054,45.61,46.24,43.95,2.383,2.589,288.1,13.28,2.85,0,2.361,0.0006170878,0.001606366,2.5E-007
"2017-08-21 00:10:00",4535,"ELMU",12.73,58.52,57.19,58.52,56.43,56.19,67.22,56.06,0.941,44.55,46.24,42.79,2.219,2.156,301.1,16.43,3.726,0,2.361,0.0006170878,0.001606366,2.5E-007
"2017-08-21 00:15:00",4536,"ELMU",12.73,59.93,59.22,59.93,58.45,51.26,56.47,50.27,0.903,42.66,43.53,41.16,2.514,2.379,315.3,3.685,4.165,0,2.361,0.0006446786,0.001617014,2.5E-007
"2017-08-21 00:20:00",4537,"ELMU",12.72,59.62,60.39,60.84,59.62,55.11,55.58,48.16,0.96,42.42,43.95,40.47,2.687,2.604,311.8,11.58,3.507,0,2.361,0.0006446786,0.001617014,2.5E-007
"2017-08-21 00:25:00",4538,"ELMU",12.72,59.99,59.59,59.99,59.25,53.4,55.68,50.54,0.943,42.78,43.77,41.1,2.58,2.734,299.1,19.91,2.85,0,2.362,0.0006446786,0.001617014,2.5E-007
"2017-08-21 00:30:00",4539,"ELMU",12.72,61.64,60.74,61.64,59.86,47.96,53.37,46.73,0.898,42.08,43.11,40.87,2.251,2.426,300.5,7.981,3.288,0,2.364,0.002202583,0.003965848,2.5E-007
"2017-08-21 00:35:00",4540,"ELMU",12.72,57.11,59.55,61.76,57.11,63.92,63.92,47.21,1.018,43.9,45.88,41.28,2.255,2.185,259.6,20.88,3.726,0,2.364,0.002202583,0.003965848,2.5E-007
"2017-08-21 00:40:00",4541,"ELMU",12.72,53.98,55.09,57.11,53.98,73.21,73.32,64.02,1.041,45.62,45.97,44.99,2.735,2.533,249.1,3.294,3.726,0,2.364,0.002202583,0.003965848,2.5E-007
"2017-08-21 00:45:00",4542,"ELMU",12.72,55.33,54.31,55.33,52.94,67.36,73.21,67.36,1.006,45.36,46.16,44.04,2.722,2.723,277.2,18.99,3.288,0,2.364,0.0002424103,0.0009682677,2.5E-007
"2017-08-21 00:50:00",4543,"ELMU",12.71,57.78,56.64,57.84,54.72,56.91,67.26,56.36,0.928,43.33,44.74,42.13,2.436,2.631,311.6,13.54,2.63,0,2.363,0.0002424103,0.0009682677,2.5E-007
"2017-08-21 00:55:00",4544,"ELMU",12.71,56.98,57.45,58.03,56.74,58.24,62.08,56.43,0.923,43.35,44.62,42.36,1.966,2.202,271.9,12.51,2.85,0,2.363,0.0002424103,0.0009682677,2.5E-007
"2017-08-21 01:00:00",4545,"ELMU",12.71,58.03,57.8,58.21,56.98,53.81,58.27,53.81,0.886,42.28,42.72,41.37,1.841,1.856,277.9,5.356,3.069,0,2.363,0.0004364332,0.001322399,2.5E-007
"2017-08-21 01:05:00",4546,"ELMU",12.71,58.09,58.19,58.45,57.23,56.54,57.18,53.37,0.932,42.01,43.16,40.51,2.113,1.974,281.5,6.118,2.85,0,2.363,0.0004364332,0.001322399,2.5E-007
"2017-08-21 01:10:00",4547,"ELMU",12.71,58.88,57.94,58.94,57.35,51.02,60.11,50.85,0.866,42.39,44.02,40.63,2.45,2.246,301.7,4.849,3.288,0,2.362,0.0004364332,0.001322399,2.5E-007
"2017-08-21 01:15:00",4548,"ELMU",12.71,60.42,59.89,60.72,58.88,47.52,51.16,45.75,0.852,40.18,41.07,39.26,2.838,2.692,306.7,5.191,3.946,0,2.363,0.00125879,0.002587591,2.5E-007
"2017-08-21 01:20:00",4549,"ELMU",12.7,60.78,60.51,60.84,60.17,46.49,48.81,45.71,0.844,40.24,41.15,39.51,3.221,3.009,309.8,4.882,4.603,0,2.363,0.00125879,0.002587591,2.5E-007
"2017-08-21 01:25:00",4550,"ELMU",12.7,60.23,60.77,61.09,60.17,48.98,49.66,44.89,0.872,40.25,41.66,39.36,3.414,3.383,303.3,4.749,4.603,0,2.365,0.00125879,0.002587591,2.5E-007
"2017-08-21 01:30:00",4551,"ELMU",12.7,57.17,58.87,60.35,57.11,61.33,61.84,48.67,0.979,43.06,44.8,40.7,3.101,3.279,276.5,18.7,3.288,0,2.368,0.003994841,0.006423737,2.5E-007
"2017-08-21 01:35:00",4552,"ELMU",12.7,56.74,56.99,57.29,56.68,63.68,64.06,59.5,1.001,44.11,45.04,42.93,2.635,2.893,273.4,12.15,3.069,0,2.368,0.003994841,0.006423737,2.5E-007
"2017-08-21 01:40:00",4553,"ELMU",12.7,57.23,56.61,57.29,56.07,62.83,69.2,60.82,1.005,44.62,46.39,43.39,2.344,2.431,277.2,22.9,4.384,0,2.367,0.003994841,0.006423737,2.5E-007
"2017-08-21 01:45:00",4554,"ELMU",12.7,58.03,58.01,58.64,57.11,59.02,62.66,55,0.971,43.6,45.21,41.61,1.783,2.034,288.5,26.16,1.534,0,2.368,0.0006260413,0.001563968,2.5E-007
"2017-08-21 01:50:00",4555,"ELMU",12.69,58.09,58.1,58.39,57.9,60.96,61.84,55.48,1.005,43.59,45.33,42.2,1.556,1.612,265.9,12.06,2.411,0,2.368,0.0006260413,0.001563968,2.5E-007
"2017-08-21 01:55:00",4556,"ELMU",12.69,58.7,57.99,58.7,57.54,56.26,65.86,55.79,0.949,44.9,46.59,42.84,1.703,1.623,287.9,12.22,3.507,0,2.368,0.0006260413,0.001563968,2.5E-007
"2017-08-21 02:00:00",4557,"ELMU",12.69,60.29,59.53,60.42,58.64,52.52,58.68,50.37,0.937,42.91,44.57,41.63,2.3,2.032,298.8,5.22,3.288,0,2.37,-0.0006046648,-0.0002027648,2.5E-007
"2017-08-21 02:05:00",4558,"ELMU",12.69,58.7,59.4,60.29,58.58,58.82,59.16,52.69,0.992,44,44.82,42.91,2.739,2.514,308.7,8.35,4.603,0,2.369,-0.0006046648,-0.0002027648,2.5E-007
"2017-08-21 02:10:00",4559,"ELMU",12.69,57.41,57.96,58.82,57.23,62.8,65.11,58.82,1.011,45.24,46.18,44.32,2.686,2.772,270.9,32.02,4.384,0,2.371,-0.0006046648,-0.0002027648,2.5E-007
"2017-08-21 02:15:00",4560,"ELMU",12.69,57.41,57.34,57.78,56.74,61.44,67.12,61.03,0.989,45.2,46.59,43.94,2.956,2.835,178.9,20.59,6.357,0,2.371,0.001264616,0.002484687,2.5E-007
"2017-08-21 02:20:00",4561,"ELMU",12.69,58.76,57.93,58.88,57.54,53.68,61.4,53.2,0.907,43.17,44.61,41.24,2.168,2.596,176.8,39.57,1.754,0,2.37,0.001264616,0.002484687,2.5E-007
"2017-08-21 02:25:00",4562,"ELMU",12.69,60.05,59.65,60.23,58.7,54.02,55.38,51.33,0.956,42.72,43.69,41.81,1.701,1.843,321.6,23.11,2.411,0,2.372,0.001264616,0.002484687,2.5E-007
"2017-08-21 02:30:00",4563,"ELMU",12.69,60.23,60.03,60.48,59.56,50.75,57.11,50.58,0.904,42.92,44.62,41.81,1.052,1.443,309.7,19.09,3.507,0,2.372,0.0002218801,0.001068739,2.5E-007
"2017-08-21 02:35:00",4564,"ELMU",12.68,59.25,59.57,60.54,58.82,52.48,61.3,50.71,0.903,43.96,46.54,41.9,1.679,1.364,188.4,21.62,5.918,0,2.373,0.0002218801,0.001068739,2.5E-007
"2017-08-21 02:40:00",4565,"ELMU",12.68,60.54,60.21,60.66,59.31,53.78,55.04,50.95,0.968,43.02,43.99,41.32,2,1.915,245.1,10.8,4.165,0,2.374,0.0002218801,0.001068739,2.5E-007
"2017-08-21 02:45:00",4566,"ELMU",12.68,60.91,60.55,60.97,60.11,50,54.22,50,0.912,43.23,43.88,42.17,1.945,1.867,280.5,6.145,1.534,0,2.374,-0.0003776233,0.0001824703,2.5E-007
"2017-08-21 02:50:00",4567,"ELMU",12.68,61.76,61.42,61.95,60.78,48.13,51.43,47.55,0.905,42.22,43.12,41.41,1.534,1.755,286.5,13.87,1.754,0,2.375,-0.0003776233,0.0001824703,2.5E-007
"2017-08-21 02:55:00",4568,"ELMU",12.67,62.44,62.25,62.62,61.7,47.31,48.81,45.85,0.911,41.93,42.75,41.03,1.364,1.38,315.6,13.02,2.63,0,2.376,-0.0003776233,0.0001824703,2.5E-007
"2017-08-21 03:00:00",4569,"ELMU",12.68,62.5,62.47,62.68,62.19,47.58,48.23,45,0.918,41.78,42.66,40.89,1.853,1.587,318.8,6.868,3.288,0,2.377,-0.0003303896,0.000318584,2.5E-007
"2017-08-21 03:05:00",4570,"ELMU",12.67,61.21,61.84,62.56,61.09,56.19,56.3,46.73,1.036,43.41,45.64,41.71,2.32,2.127,296,12.71,3.507,0,2.378,-0.0003303896,0.000318584,2.5E-007
"2017-08-21 03:10:00",4571,"ELMU",12.67,59.8,60.49,61.21,59.74,62.53,64.02,52.08,1.097,45.48,48.06,42.68,2.448,2.37,243.1,11.03,4.384,0,2.378,-0.0003303896,0.000318584,2.5E-007
"2017-08-21 03:15:00",4572,"ELMU",12.67,61.95,60.81,62.01,59.5,50.31,62.56,48.94,0.952,43.65,46.9,42.35,2.625,2.577,248.5,15.85,4.165,0,2.379,0.001432926,0.002868335,2.5E-007
"2017-08-21 03:20:00",4573,"ELMU",12.67,61.64,61.62,62.07,61.33,50.75,54.19,49.73,0.95,43.66,45.17,42.64,2.724,2.602,321.5,17.18,4.165,0,2.379,0.001432926,0.002868335,2.5E-007
"2017-08-21 03:25:00",4574,"ELMU",12.67,62.31,62.12,62.44,61.58,48.84,51.19,48.03,0.936,42.83,43.97,42.21,3.465,3.109,328.5,5.634,5.918,0,2.38,0.001432926,0.002868335,2.5E-007
"2017-08-21 03:30:00",4575,"ELMU",12.67,62.87,62.55,63.11,62.13,47.17,50.31,45.58,0.922,42.6,43.69,41.52,4.227,3.806,335.3,10.17,7.672,0,2.381,0.004091134,0.006632821,2.5E-007
"2017-08-21 03:35:00",4576,"ELMU",12.67,64.21,63.39,64.34,61.95,43.02,47.62,40.47,0.882,41.18,42.76,39.5,4.742,4.595,342.4,16.28,6.576,0,2.381,0.004091134,0.006632821,2.5E-007
"2017-08-21 03:40:00",4577,"ELMU",12.67,63.36,64.64,65.32,63.29,49.29,49.29,38.02,0.98,40.41,44.21,38.71,4.429,4.551,292.3,67.16,8.99,0,2.384,0.004091134,0.006632821,2.5E-007
"2017-08-21 03:45:00",4578,"ELMU",12.67,64.21,62.84,64.34,61.82,40.67,49.63,40.47,0.834,41.02,44.13,39.15,5.46,4.971,185,13.14,13.59,0,2.384,0.008974465,0.01308521,2.5E-007
"2017-08-21 03:50:00",4579,"ELMU",12.67,64.58,65.32,66.42,64.15,40.95,41.56,35.94,0.85,39.83,41.34,38.18,5.758,5.662,213.3,12.59,9.21,0,2.384,0.008974465,0.01308521,2.5E-007
"2017-08-21 03:55:00",4580,"ELMU",12.67,63.6,64.66,65.38,63.6,44.11,45.3,38.09,0.885,40.53,42.51,38.68,5.733,5.887,251.4,5.705,4.822,0,2.386,0.008974465,0.01308521,2.5E-007
"2017-08-21 04:00:00",4581,"ELMU",12.67,64.64,63.6,64.7,62.74,39.99,47.07,39.52,0.832,40.47,42.74,39.14,4.299,4.969,216.9,17.45,7.891,0,2.386,0.01138666,0.01611728,2.5E-007
"2017-08-21 04:05:00",4582,"ELMU",12.66,63.29,64.18,64.83,63.17,43.94,44.32,39.45,0.872,40.26,41.45,39.39,3.791,3.867,234.7,13.92,6.576,0,2.386,0.01138666,0.01611728,2.5E-007
"2017-08-21 04:10:00",4583,"ELMU",12.67,62.99,62.99,63.23,62.68,44.35,44.89,43.53,0.871,40.93,41.39,40.51,4.388,3.984,235.9,14.15,7.234,0,2.386,0.01138666,0.01611728,2.5E-007
"2017-08-21 04:15:00",4584,"ELMU",12.66,63.23,63.38,63.72,62.8,43.16,44.59,41.59,0.855,40.39,41.12,39.65,4.591,4.576,230.3,16.14,8.11,0,2.386,0.007747989,0.01159919,2.5E-007
"2017-08-21 04:20:00",4585,"ELMU",12.66,61.95,62.38,63.29,61.82,46.32,46.46,43.12,0.877,40.87,41.42,39.96,4.703,4.679,247.6,12.3,7.234,0,2.385,0.007747989,0.01159919,2.5E-007
"2017-08-21 04:25:00",4586,"ELMU",12.66,59.56,60.32,61.95,59.5,52.14,52.38,46.36,0.907,41.98,42.31,41.11,4.324,4.534,252.9,7.913,6.138,0,2.384,0.007747989,0.01159919,2.5E-007
"2017-08-21 04:30:00",4587,"ELMU",12.66,60.17,60.07,60.54,59.5,49.93,52.76,48.84,0.887,41.58,42.55,40.9,3.949,4.139,252.1,12.58,6.357,0,2.382,0.006903465,0.0101676,2.5E-007
"2017-08-21 04:35:00",4588,"ELMU",12.66,59.13,59.73,60.29,59.13,51.97,52.42,50,0.89,41.62,42.13,41.17,3.656,3.8,249.5,10.85,5.042,0,2.381,0.006903465,0.0101676,2.5E-007
"2017-08-21 04:40:00",4589,"ELMU",12.65,60.05,59.58,60.17,59.13,50.31,52.65,50.27,0.89,41.69,42.07,41.36,3.714,3.71,237.3,9.32,6.357,0,2.379,0.006903465,0.0101676,2.5E-007
"2017-08-21 04:45:00",4590,"ELMU",12.65,60.54,59.86,60.66,59.25,48.13,52.45,48.09,0.866,41.49,42.16,40.76,3.853,3.712,232.7,5.926,5.261,0,2.377,0.00487831,0.00751377,2.5E-007
"2017-08-21 04:50:00",4591,"ELMU",12.65,60.29,60.52,60.91,60.11,48.77,49.52,47.75,0.87,41.08,41.52,40.59,3.535,3.8,206,20.07,5.48,0,2.376,0.00487831,0.00751377,2.5E-007
"2017-08-21 04:55:00",4592,"ELMU",12.65,61.03,60.36,61.15,59.86,48.4,50.44,47.21,0.887,41.14,42.2,40.5,2.675,3.093,280.5,30.88,2.63,0,2.376,0.00487831,0.00751377,2.5E-007
"2017-08-21 05:00:00",4593,"ELMU",12.65,60.72,60.91,61.4,60.17,48.03,50.85,47.11,0.87,41.31,42.41,40.57,2.248,2.483,330.3,11.42,3.726,0,2.374,0.003958908,0.006419841,2.5E-007
"2017-08-21 05:05:00",4594,"ELMU",12.65,60.54,60.56,60.84,60.17,47.41,49.49,47.24,0.854,40.88,41.57,40.2,1.871,1.965,36.88,24.38,1.754,0,2.374,0.003958908,0.006419841,2.5E-007
"2017-08-21 05:10:00",4595,"ELMU",12.64,61.27,60.64,61.46,60.17,48.94,52.96,46.94,0.904,41.6,43.39,40.31,2.077,1.929,301.2,29.01,4.384,0,2.374,0.003958908,0.006419841,2.5E-007
"2017-08-21 05:15:00",4596,"ELMU",12.65,61.76,61.47,62.07,60.97,51.84,51.84,46.94,0.975,42.23,43.91,41.26,2.009,2.001,285.3,7.325,4.384,0,2.374,0.0007949923,0.001994574,2.5E-007
"2017-08-21 05:20:00",4597,"ELMU",12.64,59.68,60.66,61.95,59.68,52.76,54.32,47.92,0.921,42.34,45.11,40.94,2.833,2.429,303.7,8.95,5.042,0,2.374,0.0007949923,0.001994574,2.5E-007
"2017-08-21 05:25:00",4598,"ELMU",12.64,58.58,58.63,59.74,58.09,53.68,56.3,52.86,0.901,42.6,43.36,41.74,3.243,3.098,314.1,7.457,3.946,0,2.374,0.0007949923,0.001994574,2.5E-007
"2017-08-21 05:30:00",4599,"ELMU",12.64,58.58,58.83,59.19,58.45,53.03,56.16,52.21,0.89,42.38,43.61,41.32,3.405,3.389,302.5,11.37,4.165,0,2.373,0.002851021,0.004802226,0.0003458523
"2017-08-21 05:35:00",4600,"ELMU",12.64,58.88,58.97,59.25,58.52,53.27,54.7,51.57,0.904,41.8,42.67,41.05,3.187,3.291,306.3,5.501,3.507,0,2.373,0.002851021,0.004802226,0.0003458523
"2017-08-21 05:40:00",4601,"ELMU",12.63,57.54,58.04,59.01,56.92,57.52,60.38,53.23,0.93,42.66,44.29,41.34,2.828,3.027,295.7,15.73,3.507,0,2.372,0.002851021,0.004802226,0.0003458523
"2017-08-21 05:45:00",4602,"ELMU",12.64,58.76,57.68,59.07,57.05,57.11,59.94,52.52,0.965,42.77,43.79,41.04,2.631,2.665,286.8,4.351,3.726,0,2.373,0.002522437,0.004286123,0.004821368
"2017-08-21 05:50:00",4603,"ELMU",12.64,57.54,57.38,58.64,56.8,57.15,59.87,56.26,0.924,42.61,44.15,41.61,2.816,2.737,298.1,4.066,4.165,0,2.372,0.002522437,0.004286123,0.004821368
"2017-08-21 05:55:00",4604,"ELMU",12.64,57.05,57.2,57.54,56.8,59.22,59.9,56.57,0.941,42.78,43.42,41.73,2.985,2.883,282.1,6.751,3.507,0,2.371,0.002522437,0.004286123,0.004821368
"2017-08-21 06:00:00",4605,"ELMU",12.63,57.66,57.02,57.66,56.68,58.44,59.7,55.72,0.949,42.45,43.24,41.45,3.109,3.082,272.4,3.21,3.288,0,2.369,0.008221126,0.01434383,0.01450624
"2017-08-21 06:05:00",4606,"ELMU",12.63,56.74,57.42,57.78,56.74,63,64.53,57.45,0.99,43.47,45.24,42.63,2.536,2.893,279.4,27.05,3.069,0,2.37,0.008221126,0.01434383,0.01450624
"2017-08-21 06:10:00",4607,"ELMU",12.63,54.84,55.17,56.86,54.41,63.72,65.21,61.74,0.934,43.11,44.25,42.08,2.11,2.343,102.7,10.31,2.411,0,2.369,0.008221126,0.01434383,0.01450624
"2017-08-21 06:15:00",4608,"ELMU",12.63,55.76,55.08,55.76,54.72,59.36,64.87,59.36,0.9,42.82,43.36,41.69,1.387,1.766,39.03,26.53,1.096,0,2.369,0.006031369,0.01049365,0.03427432
"2017-08-21 06:20:00",4609,"ELMU",12.63,56.13,56.28,56.8,55.7,59.29,62.49,57.66,0.911,42.71,43.87,41.29,1.12,1.143,351.8,15.71,1.973,2.20098E-005,2.369,0.006031369,0.01049365,0.03427432
"2017-08-21 06:25:00",4610,"ELMU",12.62,56.92,56.21,56.92,55.76,58.44,62.7,56.57,0.924,42.29,43.73,41.33,0.997,1.064,10.61,15.25,3.069,0.02603862,2.368,0.006031369,0.01049365,0.03427432
"2017-08-21 06:30:00",4611,"ELMU",12.62,56.37,56.55,57.05,56.19,63.82,63.86,56.91,0.99,43.27,44.55,41.65,0.879,0.914,315.5,63.77,1.315,0.1351737,2.369,0.003103505,0.005308136,0.0686914
"2017-08-21 06:35:00",4612,"ELMU",12.62,55.58,55.97,56.56,55.33,66,69.51,62.08,0.994,44.87,46.55,43.42,0.951,0.94,303.5,6.766,1.754,0.3776343,2.368,0.003103505,0.005308136,0.0686914
"2017-08-21 06:40:00",4613,"ELMU",12.62,56.01,56.02,56.68,55.4,67.4,67.46,60.15,1.031,44.24,45.71,42.35,1.011,0.931,301.2,5.179,1.973,0.907326,2.37,0.003103505,0.005308136,0.0686914
"2017-08-21 06:45:00",4614,"ELMU",12.62,56.38,56.2,56.56,55.7,63.79,67.8,61.13,0.989,44.08,45.49,42.92,1.35,1.195,310,5.823,2.192,1.989169,2.37,0.003121212,0.005058323,0.1097556
"2017-08-21 06:50:00",4615,"ELMU",12.62,56.38,56.3,56.51,56.07,60.63,66.51,60.52,0.94,44.19,45.39,42.87,1.367,1.374,355.1,26.94,2.192,3.864262,2.371,0.003121212,0.005058323,0.1097556
"2017-08-21 06:55:00",4616,"ELMU",12.62,59.39,57.97,59.39,56.32,50.48,61.82,49.39,0.872,41.83,43.65,39.72,1.596,1.514,53.49,17.51,4.822,6.448217,2.371,0.003121212,0.005058323,0.1097556
"2017-08-21 07:00:00",4617,"ELMU",12.62,59.88,59.61,59.88,59.2,48.65,51.06,48.65,0.855,40.86,41.6,40.04,1.653,1.587,58.85,14.15,3.288,8.972331,2.373,0.006441751,0.01007239,0.1547593
"2017-08-21 07:05:00",4618,"ELMU",12.62,60.68,60.19,60.68,59.7,46.54,48.58,45.58,0.842,40.13,40.97,39.32,1.918,1.727,91.2,23.92,5.48,11.51985,2.374,0.006441751,0.01007239,0.1547593
"2017-08-21 07:10:00",4619,"ELMU",12.62,60.31,59.32,60.74,58.53,46.64,55.49,46.64,0.833,41.81,43.25,39.56,2.819,2.424,99.4,27.56,8.77,14.18713,2.377,0.006441751,0.01007239,0.1547593
"2017-08-21 07:15:00",4620,"ELMU",12.62,61.35,61.12,61.6,60.19,47.05,47.49,43.71,0.872,39.9,41.32,39.04,3.322,3.044,5.439,58.68,5.918,17.33427,2.378,0.01192907,0.01875651,0.2016265
"2017-08-21 07:20:00",4621,"ELMU",12.62,61.72,61.55,62.02,61.04,45.79,47.66,44.56,0.86,40.7,41.77,39.94,3.749,3.745,347,46.67,7.014,20.31178,2.38,0.01192907,0.01875651,0.2016265
"2017-08-21 07:25:00",4622,"ELMU",12.62,61.66,61.59,62.45,61.41,44.26,48.27,44.26,0.829,40.63,41.95,39.62,2.557,3.069,165.6,30.09,3.069,24.01789,2.383,0.01192907,0.01875651,0.2016265
"2017-08-21 07:30:00",4623,"ELMU",12.63,61.9,61.9,62.21,61.6,44.32,49.22,43.3,0.837,40.62,42.85,39.15,1.767,2.188,322.9,48.93,1.973,29.00526,2.383,0.01673683,0.0257675,0.248715
"2017-08-21 07:35:00",4624,"ELMU",12.64,62.08,62.03,62.21,61.78,45.72,47.39,44.12,0.869,40.77,41.84,39.74,0.736,1.125,347.5,12.4,1.315,34.98018,2.384,0.01673683,0.0257675,0.248715
"2017-08-21 07:40:00",4625,"ELMU",12.65,61.53,61.93,62.21,61.53,51.13,51.84,44.73,0.953,41.96,43.85,40.26,0.713,0.663,294.8,15.44,2.411,41.22527,2.385,0.01673683,0.0257675,0.248715
"2017-08-21 07:45:00",4626,"ELMU",12.67,60.12,61.13,61.65,60.12,57.15,60.83,51.27,1.014,45.1,47.07,43.23,1.866,1.15,194.3,30.17,8.55,48.72558,2.385,0.01296292,0.01638553,0.2948208
"2017-08-21 07:50:00",4627,"ELMU",12.68,59.93,59.96,60.3,59.63,56.74,59.4,56.03,1,45.04,45.73,44.09,2.604,2.295,112.4,85.4,5.918,58.1846,2.385,0.01296292,0.01638553,0.2948208
"2017-08-21 07:55:00",4628,"ELMU",12.68,60.67,60.21,60.73,59.75,53.24,56.91,53.24,0.963,44.06,44.75,43.41,2.566,2.645,46.13,75.77,1.973,67.5672,2.386,0.01296292,0.01638553,0.2948208
"2017-08-21 08:00:00",4629,"ELMU",12.68,61.34,61.13,61.59,60.48,54.05,55.07,50.51,1.001,43.38,45.11,42.31,1.481,2.201,75,46.15,1.754,72.37347,2.386,0.01948306,0.02600486,0.3406245
"2017-08-21 08:05:00",4630,"ELMU",12.68,61.21,61.49,62.01,61.09,55.75,55.92,45.44,1.028,43.47,46,40.16,1.367,1.327,318.2,16.3,2.85,71.75104,2.386,0.01948306,0.02600486,0.3406245
"2017-08-21 08:10:00",4631,"ELMU",12.68,61.4,61.13,61.46,60.85,51.91,56.88,51.36,0.963,44.29,45.83,43.21,1.213,1.349,338.2,32.47,1.973,68.21215,2.387,0.01948306,0.02600486,0.3406245
"2017-08-21 08:15:00",4632,"ELMU",12.69,62.62,62.05,62.74,61.21,48.5,51.91,42.75,0.94,40.91,43.66,39.12,0.921,1.067,3.345,30.06,0.877,65.57127,2.387,0.01583559,0.02006707,0.3875068
"2017-08-21 08:20:00",4633,"ELMU",12.7,62.5,62.76,63.05,62.5,57.35,59.97,43.91,1.107,45.8,48.68,40.49,0.25,0.605,109.4,42.8,0.877,67.36092,2.388,0.01583559,0.02006707,0.3875068
"2017-08-21 08:25:00",4634,"ELMU",12.72,61.64,62.19,62.68,61.58,56.88,67.8,55.04,1.065,47.23,51.89,45.57,0.287,0.143,279.4,64.15,2.192,74.21552,2.387,0.01583559,0.02006707,0.3875068
"2017-08-21 08:30:00",4635,"ELMU",12.74,62.38,61.8,62.44,61.33,49.83,58.1,47.86,0.957,44.29,46.78,42.16,0.94,0.606,343.6,10.99,3.069,83.71178,2.387,0.01715389,0.01937529,0.4302599
"2017-08-21 08:35:00",4636,"ELMU",12.77,63.36,62.73,63.42,62.31,47.75,53.3,47.72,0.95,44.41,45.51,43.21,1.694,1.301,333.7,8.9,4.384,92.70749,2.387,0.01715389,0.01937529,0.4302599
"2017-08-21 08:40:00",4637,"ELMU",12.8,62.62,63.26,64.15,62.44,55.92,58.99,44.42,1.084,45.98,48.57,41.62,2.401,2.133,311.4,20.51,5.042,100.5625,2.388,0.01715389,0.01937529,0.4302599
"2017-08-21 08:45:00",4638,"ELMU",12.82,62.5,62.64,62.93,62.38,57.25,60.93,55.24,1.105,47.79,49.1,46.32,1.996,2.241,316.8,18.03,1.973,108.3037,2.388,0.02544959,0.03155336,0.4736072
"2017-08-21 08:50:00",4639,"ELMU",12.86,63.11,62.9,63.29,62.44,57.96,59.94,55,1.143,47.49,49.06,46.24,1.481,1.701,320.6,28.51,2.192,117.7295,2.389,0.02544959,0.03155336,0.4736072
"2017-08-21 08:55:00",4640,"ELMU",12.89,64.28,63.53,64.34,63.05,49.83,59.05,47.48,1.023,45.93,48.72,43.7,1.719,1.574,294.9,6.315,4.165,126.5758,2.39,0.02544959,0.03155336,0.4736072
"2017-08-21 09:00:00",4641,"ELMU",12.97,64.77,64.44,64.89,63.97,56.77,56.77,47.79,1.186,45.92,49.11,44.09,2.455,2.087,282.7,5.408,3.946,136.6785,2.39,0.031061,0.03740641,0.515287
"2017-08-21 09:05:00",4642,"ELMU",13.21,65.87,65.02,65.99,64.52,57.01,59.29,51.29,1.238,48.62,50.97,46.29,2.371,2.462,310.7,17.13,2.192,165.9298,2.39,0.031061,0.03740641,0.515287
"2017-08-21 09:10:00",4643,"ELMU",13.56,70.28,67.92,70.28,65.87,38.22,58.03,35.09,0.966,47.33,51.35,41.23,1.343,1.854,310.4,20.69,2.411,252.014,2.393,0.031061,0.03740641,0.515287
"2017-08-21 09:15:00",4644,"ELMU",14.06,73.89,71.9,73.96,70.22,34.04,40.1,31.79,0.972,42.14,45.09,40.74,0.673,1.028,54.27,38.52,2.63,369.5633,2.396,0.07274614,0.08292279,0.5557399
"2017-08-21 09:20:00",4645,"ELMU",14.37,75.36,75.08,75.73,73.89,27.2,35.5,26.82,0.816,40.99,45.53,38.42,0.91,0.705,77.58,68.33,4.384,474.9122,2.4,0.07274614,0.08292279,0.5557399
"2017-08-21 09:25:00",4646,"ELMU",13.91,73.04,74.36,75.49,73.04,39.89,43.91,26.86,1.107,45.27,50.76,38.92,2.061,1.426,130.3,38.03,5.918,504.0605,2.406,0.07274614,0.08292279,0.5557399
"2017-08-21 09:30:00",4647,"ELMU",13.82,73.4,73,73.4,72.73,36.28,42.89,32.61,1.019,45.97,49.24,41.8,2.757,2.472,148.6,17.67,6.576,476.2227,2.408,0.08011904,0.09131461,0.5959632
"2017-08-21 09:35:00",4648,"ELMU",13.98,74.45,73.82,74.45,73.28,34.85,36.28,32.23,1.014,43.68,45.02,41.98,2.777,2.832,126.4,28.78,2.85,418.9281,2.411,0.08011904,0.09131461,0.5959632
"2017-08-21 09:40:00",4649,"ELMU",14.27,74.94,74.68,75.06,74.2,35.4,44.79,32.16,1.047,46.59,51.91,42.84,2.332,2.598,166.1,26.53,3.946,411.4153,2.412,0.08011904,0.09131461,0.5959632
"2017-08-21 09:45:00",4650,"ELMU",14.2,75.92,75.42,75.98,74.81,34.38,39.55,32.91,1.05,46.73,49.27,44.45,2.351,2.188,190.4,14.77,4.822,467.0706,2.413,0.09512091,0.1107655,0.6304666
"2017-08-21 09:50:00",4651,"ELMU",14.13,76.46,76.22,76.83,75.73,26.79,38.43,26.79,0.833,45.98,49,39.84,2.712,2.578,158,70.01,5.261,561.0339,2.415,0.09512091,0.1107655,0.6304666
"2017-08-21 09:55:00",4652,"ELMU",13.92,75.96,76.11,76.65,75.72,29.74,31.34,26.38,0.91,41.86,43.69,39.55,2.635,2.728,22.68,29.74,4.822,575.9519,2.417,0.09512091,0.1107655,0.6304666
"2017-08-21 10:00:00",4653,"ELMU",14.08,79.08,77.56,79.14,75.9,26.1,35.05,24.71,0.885,42.62,47.64,39.52,2.06,2.346,65.19,52.39,4.165,543.0132,2.418,0.1013842,0.1184223,0.6664767
"2017-08-21 10:05:00",4654,"ELMU",14.04,79.56,79.19,79.56,78.82,25.04,27.32,22.19,0.863,40.04,42.59,37.3,2.35,2.162,80.2,28.8,6.795,543.5685,2.419,0.1013842,0.1184223,0.6664767
"2017-08-21 10:10:00",4655,"ELMU",14,79.49,79.33,79.86,78.76,26.3,26.61,22.12,0.904,39.38,42.1,37.21,2.921,2.714,103.3,20.17,8.77,598.7857,2.42,0.1013842,0.1184223,0.6664767
"2017-08-21 10:15:00",4656,"ELMU",13.98,80.8,80.1,80.8,79.49,24.06,26.91,22.39,0.864,40.9,43.14,38.53,3.284,3.15,73.96,32.77,4.822,655.9509,2.42,0.1250851,0.1454799,0.7014604
"2017-08-21 10:20:00",4657,"ELMU",13.96,80.2,81.1,81.8,80,23.58,25.35,21.81,0.829,40.07,42.7,38.38,3.394,3.248,89.2,27.03,6.795,652.2242,2.42,0.1250851,0.1454799,0.7014604
"2017-08-21 10:25:00",4658,"ELMU",13.95,80.5,80.7,81.3,79.92,21.02,25.89,20.65,0.747,39.01,42.95,36.71,3.022,3.073,63.82,27.91,5.48,646.9625,2.421,0.1250851,0.1454799,0.7014604
"2017-08-21 10:30:00",4659,"ELMU",13.93,80.4,80.4,80.7,80.1,21.43,24.05,20.38,0.758,37.58,40.35,36.34,3.243,3.103,82.1,26.59,5.261,644.3615,2.421,0.1257773,0.1487435,0.7312887
"2017-08-21 10:35:00",4660,"ELMU",13.92,81.1,80.6,81.5,79.94,24.69,31.43,21.33,0.895,40.19,48.07,37.32,2.921,3.225,50.89,39.73,5.699,635.2585,2.42,0.1257773,0.1487435,0.7312887
"2017-08-21 10:40:00",4661,"ELMU",13.92,79.63,80,81.1,79.14,25.03,32.59,21.6,0.865,40.7,47.49,37.56,2.891,2.926,342,42.52,4.822,600.9214,2.419,0.1257773,0.1487435,0.7312887
"2017-08-21 10:45:00",4662,"ELMU",13.91,80.7,80.5,81.1,79.51,23.13,28.37,22.07,0.826,40.48,45.27,37.84,2.227,2.551,38.73,65.56,3.946,561.3176,2.418,0.1087098,0.129175,0.7550121
"2017-08-21 10:50:00",4663,"ELMU",13.91,80,80.4,80.9,79.94,21.67,27.96,20.48,0.757,38.32,44.61,36.55,2.325,2.169,63.2,37.57,5.699,518.3948,2.416,0.1087098,0.129175,0.7550121
"2017-08-21 10:55:00",4664,"ELMU",13.91,80.6,80.5,81,79.94,23.33,29.56,21.22,0.83,40.05,46.02,36.87,1.764,2.116,34.76,75.88,3.288,492.6042,2.415,0.1087098,0.129175,0.7550121
"2017-08-21 11:00:00",4665,"ELMU",13.91,79.57,80.3,81,79.51,23.23,28.54,21.29,0.801,40.22,44.3,37.2,1.958,1.852,358.8,56.13,5.48,459.1078,2.412,0.09234935,0.1081182,0.7786139
"2017-08-21 11:05:00",4666,"ELMU",13.91,79.32,79.38,79.76,78.96,25.41,29.52,23.2,0.869,40.63,45.14,38.6,1.406,1.807,344.9,30.42,3.288,426.9282,2.409,0.09234935,0.1081182,0.7786139
"2017-08-21 11:10:00",4667,"ELMU",13.92,79.62,79.71,79.99,79.38,22.48,28.26,21.73,0.776,39.73,43.89,37.16,1.673,1.425,64.13,45.72,4.384,378.2614,2.407,0.09234935,0.1081182,0.7786139
"2017-08-21 11:15:00",4668,"ELMU",13.93,79.24,79.45,79.8,79.12,23.7,24.38,21.93,0.808,38.62,39.84,37.13,2.039,1.889,91.3,15.62,5.042,326.7404,2.404,0.06734515,0.0797888,0.7978891
"2017-08-21 11:20:00",4669,"ELMU",13.88,79.05,79.33,79.6,78.92,25.16,25.37,22.58,0.853,39.6,41,37.89,2.241,2.056,85.3,15.6,3.069,275.391,2.402,0.06734515,0.0797888,0.7978891
"2017-08-21 11:25:00",4670,"ELMU",13.81,77.57,78.66,79.11,77.57,35.02,35.02,24.48,1.13,42.2,47.82,39.46,2.278,2.28,107.1,26.67,3.507,225.3908,2.398,0.06734515,0.0797888,0.7978891
"2017-08-21 11:30:00",4671,"ELMU",13.72,74.21,75.93,77.57,74.21,40.16,41.41,32.57,1.159,48.77,50.47,45.74,2.431,2.33,147.7,10.02,5.042,178.7744,2.395,0.04365908,0.05595695,0.8088565
"2017-08-21 11:35:00",4672,"ELMU",13.63,71.76,72.95,74.33,71.76,45.63,46,39.85,1.212,48.77,50.18,47.75,2.986,2.761,153,6.569,4.603,137.5807,2.391,0.04365908,0.05595695,0.8088565
"2017-08-21 11:40:00",4673,"ELMU",13.59,71.08,71.36,71.88,70.96,46.31,46.45,43.93,1.203,49.24,49.94,48.45,3.11,3.147,151.5,8.01,4.165,107.8386,2.386,0.04365908,0.05595695,0.8088565
"2017-08-21 11:45:00",4674,"ELMU",13.58,70.78,70.92,71.15,70.78,48.11,48.62,45.43,1.237,49.42,50.62,48.72,2.477,2.81,159.4,12.95,1.973,95.79487,2.382,0.0303058,0.04122153,0.8144397
"2017-08-21 11:50:00",4675,"ELMU",13.64,71.15,70.91,71.15,70.66,47.6,50.8,45.7,1.239,50.77,51.86,48.86,1.512,1.965,169.5,6.94,1.973,105.3303,2.378,0.0303058,0.04122153,0.8144397
"2017-08-21 11:55:00",4676,"ELMU",13.72,72.31,71.56,72.37,70.96,44.85,49.03,43.49,1.214,50.25,51.28,48.56,1.202,1.27,156.8,10.71,2.85,137.2212,2.376,0.0303058,0.04122153,0.8144397
"2017-08-21 12:00:00",4677,"ELMU",13.98,73.29,72.69,73.41,72.19,38.8,47.09,38.8,1.086,49.14,51.19,46.74,1.557,1.379,143.6,14.47,3.726,179.7953,2.373,0.04563911,0.05338427,0.8224748
"2017-08-21 12:05:00",4678,"ELMU",13.9,74.4,74.05,74.7,73.23,38.25,40.97,36.45,1.111,47.72,49.06,45.31,2.094,1.819,138.4,16.53,4.165,236.5183,2.373,0.04563911,0.05338427,0.8224748
"2017-08-21 12:10:00",4679,"ELMU",14.16,74.1,73.85,74.52,73.48,39.99,44.21,38.46,1.15,48.98,50.57,47.06,2.499,2.339,144.4,12.1,4.165,262.628,2.373,0.04563911,0.05338427,0.8224748
"2017-08-21 12:15:00",4680,"ELMU",14.11,76.32,75.27,76.38,74.04,38.43,41.97,35.98,1.19,48.96,50.42,46.56,2.359,2.447,154.5,15.68,3.507,323.0497,2.373,0.07313319,0.085588,0.8305334
"2017-08-21 12:20:00",4681,"ELMU",14.07,77.98,77.29,78.04,76.26,37.07,39.04,32.24,1.213,47.95,50.46,45.49,2.332,2.353,165.9,19.7,3.507,383.4732,2.374,0.07313319,0.085588,0.8305334
"2017-08-21 12:25:00",4682,"ELMU",14.05,79.08,78.65,79.26,77.79,28.03,41.97,27.55,0.951,46.91,53.55,42.58,2.321,2.26,171.7,16.74,4.165,468.6317,2.376,0.07313319,0.085588,0.8305334
"2017-08-21 12:30:00",4683,"ELMU",14.03,80.3,79.73,80.4,79.02,27.48,31.73,25.82,0.97,44.52,47.05,42.06,2.542,2.398,165.5,14.64,4.603,523.8596,2.378,0.1075174,0.1241038,0.8358202
"2017-08-21 12:35:00",4684,"ELMU",14.01,81,80.7,81.1,80.2,24.29,30,24.29,0.876,43.94,46.15,41.04,2.77,2.617,152.6,16.7,5.042,566.1452,2.381,0.1075174,0.1241038,0.8358202
"2017-08-21 12:40:00",4685,"ELMU",14,81.5,81.4,81.7,80.9,26.26,29.8,21.9,0.965,42.42,47.07,38.6,2.903,2.873,150.2,14.42,4.822,614.0494,2.383,0.1075174,0.1241038,0.8358202
"2017-08-21 12:45:00",4686,"ELMU",13.99,81.3,81.5,81.8,81.2,22.24,28.64,22.18,0.812,42.99,46.08,39.17,3.09,3.01,144.2,16.14,4.603,664.3587,2.386,0.1353546,0.1570238,0.8394779
"2017-08-21 12:50:00",4687,"ELMU",13.98,82.1,81.9,82.6,81.2,25.27,25.27,22.18,0.945,40.74,43.16,39.11,2.876,3.052,128,26.73,4.384,712.0534,2.388,0.1353546,0.1570238,0.8394779
"2017-08-21 12:55:00",4688,"ELMU",13.98,83.2,82.7,83.6,82,21.26,26.5,21.12,0.824,42.52,44.8,39.39,2.812,2.82,148.2,23.56,4.603,760.2274,2.39,0.1353546,0.1570238,0.8394779
"2017-08-21 13:00:00",4689,"ELMU",13.96,82.7,83.1,83.6,82.4,21.22,24.69,19.76,0.81,40.29,43.52,37.98,2.809,2.812,145.2,17.75,5.042,799.3849,2.392,0.1579274,0.1820389,0.8376485
"2017-08-21 13:05:00",4690,"ELMU",13.96,83.8,83.4,83.9,82.6,23.74,23.74,18.95,0.939,38.68,42.94,36.91,2.681,2.679,150.1,38.2,3.946,831.2275,2.393,0.1579274,0.1820389,0.8376485
"2017-08-21 13:10:00",4691,"ELMU",13.95,84.8,84.9,85.5,83.7,20.82,24.69,19.69,0.851,41.61,45.26,39.32,2.537,2.596,155.6,31.29,5.48,845.3105,2.395,0.1579274,0.1820389,0.8376485
"2017-08-21 13:15:00",4692,"ELMU",13.94,85.4,85.3,85.8,84.8,16.8,21.6,16.16,0.699,37.09,41.53,34.58,2.434,2.456,164.3,20.29,6.795,851.1899,2.395,0.1639939,0.1877995,0.8323486
"2017-08-21 13:20:00",4693,"ELMU",13.93,84.1,84.6,85.5,83.8,16.29,18.77,15.64,0.65,35.16,37.51,32.48,2.598,2.546,136.8,42.66,4.603,855.941,2.396,0.1639939,0.1877995,0.8323486
"2017-08-21 13:25:00",4694,"ELMU",13.93,85.2,84.8,85.5,84,16.42,18.43,14.96,0.679,33.97,37.54,32.05,2.335,2.43,91.3,65.42,4.603,862.656,2.398,0.1639939,0.1877995,0.8323486
"2017-08-21 13:30:00",4695,"ELMU",13.92,83.9,84.5,85.4,83.8,15.23,17.44,14.66,0.604,33.3,35.45,30.84,2.105,2.256,61.42,37.26,4.165,863.7871,2.397,0.1643647,0.1879715,0.8270985
"2017-08-21 13:35:00",4696,"ELMU",13.92,84.6,84.5,85.3,83.8,18.63,22.92,14.83,0.756,35.8,42.81,31.05,1.999,2.118,317.6,78.8,5.261,866.4886,2.397,0.1643647,0.1879715,0.8270985
"2017-08-21 13:40:00",4697,"ELMU",13.91,84.6,84.7,85.1,84.5,16.32,25.26,16.08,0.662,37.37,45.34,33.8,2.062,2.128,276.7,38.04,3.946,866.0098,2.397,0.1643647,0.1879715,0.8270985
"2017-08-21 13:45:00",4698,"ELMU",13.9,85,84.5,85.1,84.1,25.16,25.33,16.12,1.033,38.49,45.67,33.66,1.933,2.013,269.9,20.63,3.288,872.915,2.397,0.16403,0.1856759,0.8087626
"2017-08-21 13:50:00",4699,"ELMU",13.9,84.4,84.6,85.1,84.1,18.29,26.15,17.24,0.737,39.55,46.09,35.15,2.044,1.954,257.7,16.64,3.726,871.936,2.396,0.16403,0.1856759,0.8087626
"2017-08-21 13:55:00",4700,"ELMU",13.89,85,84.7,85.2,84.2,21.42,28.53,17.27,0.88,41.31,48.85,35.2,2.474,2.217,252.4,28.95,5.699,872.8969,2.395,0.16403,0.1856759,0.8087626
"2017-08-21 14:00:00",4701,"ELMU",13.88,84.4,84.7,85.2,84.2,15.81,25.43,15.2,0.638,38.99,45.83,32.05,3.325,2.919,218.5,16.98,6.576,870.2532,2.395,0.1632894,0.1859361,0.7875726
"2017-08-21 14:05:00",4702,"ELMU",13.88,86.6,85.8,86.6,84.4,14.45,23.02,14.25,0.625,34.39,43.16,32.02,3.304,3.238,167.1,40.19,5.042,867.3842,2.394,0.1632894,0.1859361,0.7875726
"2017-08-21 14:10:00",4703,"ELMU",13.87,86.6,86.4,86.9,86,17.82,23.53,14.45,0.77,37.91,44.85,32.49,2.913,3.143,231.1,30.84,3.946,861.6995,2.392,0.1632894,0.1859361,0.7875726
"2017-08-21 14:15:00",4704,"ELMU",13.87,84.8,85.2,86.6,84.3,15.95,25.33,14.99,0.651,37.32,46.29,32.22,2.109,2.533,302.2,23.32,4.384,856.1365,2.392,0.1650281,0.1914372,0.7704415
"2017-08-21 14:20:00",4705,"ELMU",13.87,85.4,84.8,85.4,84.3,15.5,26.45,15.3,0.645,37.39,46.96,32.32,2.024,2.06,335.8,59.44,5.48,857.7775,2.391,0.1650281,0.1914372,0.7704415
"2017-08-21 14:25:00",4706,"ELMU",13.86,86.1,86.3,87.1,85.4,19.14,21.73,15.2,0.814,36.88,42.72,32.87,2.548,2.124,206.1,32.83,8.11,860.2437,2.391,0.1650281,0.1914372,0.7704415
"2017-08-21 14:30:00",4707,"ELMU",13.86,86.1,85.2,86.2,84.3,15.84,22.03,15.5,0.675,36.4,42,33.55,2.707,2.746,228.8,20.76,6.576,861.4017,2.39,0.1615579,0.1843338,0.7459279
"2017-08-21 14:35:00",4708,"ELMU",13.85,86,86.5,87,85.8,18.77,23.49,15.16,0.796,37.62,45.26,33.19,2.632,2.698,265.7,54.78,3.726,855.6838,2.389,0.1615579,0.1843338,0.7459279
"2017-08-21 14:40:00",4709,"ELMU",13.85,86.9,86.5,87,85.9,16.89,18.19,14.79,0.738,35.22,37.87,33,2.314,2.54,162.9,43.17,5.699,853.0947,2.388,0.1615579,0.1843338,0.7459279
"2017-08-21 14:45:00",4710,"ELMU",13.84,86.7,87.2,88,86.3,14.21,19.07,13.77,0.617,34.27,40.23,31.42,2.719,2.353,127.8,30.25,6.795,846.9005,2.387,0.161257,0.1855247,0.720045
"2017-08-21 14:50:00",4711,"ELMU",13.83,87.4,87,87.7,86.5,16.25,19,13.87,0.72,34.61,39.93,31.64,3.383,3.04,122.8,33.47,9.86,844.6995,2.387,0.161257,0.1855247,0.720045
"2017-08-21 14:55:00",4712,"ELMU",13.83,87.1,86.8,87.5,86.3,17,20.77,14.34,0.746,35.9,41.82,32.33,4.16,3.991,138.1,18.5,7.672,842.8972,2.385,0.161257,0.1855247,0.720045
"2017-08-21 15:00:00",4713,"ELMU",13.82,86.2,86.3,87.2,85.5,22.09,24.17,13.7,0.944,37.36,45.01,31.52,3.684,3.945,277.3,36.46,4.165,840.9536,2.384,0.165433,0.1955593,0.6896648
"2017-08-21 15:05:00",4714,"ELMU",13.82,86.8,87.2,87.9,86.4,13.9,21.89,13.8,0.605,35.28,42.99,31.53,3.266,3.447,178.5,52.02,5.48,840.3591,2.383,0.165433,0.1955593,0.6896648
"2017-08-21 15:10:00",4715,"ELMU",13.81,87.1,86.1,87.1,85.4,15.43,23.59,13.87,0.678,34.8,44.79,31.42,2.275,2.607,248.2,79.48,5.48,840.2917,2.382,0.165433,0.1955593,0.6896648
"2017-08-21 15:15:00",4716,"ELMU",13.81,87.5,88.1,88.9,86.9,14.07,19.27,13.39,0.626,35.11,41.59,31.92,1.927,1.984,243,62.1,3.946,842.9114,2.383,0.1586536,0.1836745,0.6577999
"2017-08-21 15:20:00",4717,"ELMU",13.82,85.4,86.2,87.7,85.4,16.89,19.65,13.77,0.704,34.34,39.68,31.85,1.911,2.002,194.6,18.68,4.822,745.6687,2.382,0.1586536,0.1836745,0.6577999
"2017-08-21 15:25:00",4718,"ELMU",13.81,87.1,86.6,87.4,85.4,17.51,21.31,14.48,0.77,37.13,42.79,31.88,2.215,2.025,193.8,25.7,6.795,668.631,2.38,0.1586536,0.1836745,0.6577999
"2017-08-21 15:30:00",4719,"ELMU",13.8,87,87.3,87.6,86.9,14.04,21.65,13.83,0.615,36.68,43.61,32.01,3.511,2.937,114.3,37.89,9.43,628.3016,2.379,0.1186216,0.1389722,0.6214756
"2017-08-21 15:35:00",4720,"ELMU",13.8,86.6,86.8,87.1,86.3,14.07,15.98,13.49,0.61,32.53,35.17,31.02,3.735,3.611,154.6,56.19,6.576,671.1404,2.378,0.1186216,0.1389722,0.6214756
"2017-08-21 15:40:00",4721,"ELMU",13.79,85.6,86.1,86.8,85.4,16.45,20.87,13.66,0.689,35,41.24,30.84,3.755,3.799,221.2,32.77,5.918,662.2704,2.376,0.1186216,0.1389722,0.6214756
"2017-08-21 15:45:00",4722,"ELMU",13.8,83.8,84.8,85.7,83.5,22.16,23.35,15.94,0.877,39.11,43.34,33.28,3.278,3.594,246,45.52,8.55,614.6932,2.374,0.1147852,0.141501,0.5842677
"2017-08-21 15:50:00",4723,"ELMU",13.8,85.7,85,85.7,83.8,15.13,22.2,13.94,0.636,34.42,41.26,30.84,3.143,3.231,130.3,21.34,5.261,521.7758,2.373,0.1147852,0.141501,0.5842677
"2017-08-21 15:55:00",4724,"ELMU",13.8,85.9,86.2,86.7,85.5,26.44,27.46,14.21,1.117,35.74,48.97,31.52,2.98,3.054,97.8,34.48,4.822,474.465,2.37,0.1147852,0.141501,0.5842677
"2017-08-21 16:00:00",4725,"ELMU",13.81,84.6,85,85.9,84.2,18.93,26.41,16.65,0.769,39.83,47.51,34.39,2.583,2.841,187,45.86,5.48,405.287,2.368,0.08690813,0.1084492,0.5433576
"2017-08-21 16:05:00",4726,"ELMU",13.83,83.4,84.2,84.8,83.3,16.52,26.31,16.52,0.645,40.3,46.16,33.35,2.608,2.509,201.6,13.83,5.042,370.336,2.366,0.08690813,0.1084492,0.5433576
"2017-08-21 16:10:00",4727,"ELMU",13.82,82.5,83.3,83.6,82.4,34.87,35.31,16.04,1.321,42.2,52.39,32.62,2.52,2.597,220.1,7.614,3.069,306.0969,2.364,0.08690813,0.1084492,0.5433576
"2017-08-21 16:15:00",4728,"ELMU",13.82,83.3,82.4,83.4,81.4,15.84,34.74,15.67,0.616,37.17,51.99,31.73,2.398,2.493,210.8,35.98,5.699,262.6894,2.362,0.06062546,0.07704279,0.4987108
"2017-08-21 16:20:00",4729,"ELMU",13.83,83.6,83.9,84.4,83.2,32.73,35.38,15.29,1.285,36.98,54.02,31.73,1.568,1.992,146.2,71.89,2.63,248.1398,2.36,0.06062546,0.07704279,0.4987108
"2017-08-21 16:25:00",4730,"ELMU",13.83,81.7,82.2,83.5,81.3,23.21,40.92,21.21,0.857,50.07,56.42,38.11,1.553,1.507,213,9.57,3.069,247.7773,2.359,0.06062546,0.07704279,0.4987108
"2017-08-21 16:30:00",4731,"ELMU",13.83,80.5,81.6,82.2,80.4,32.66,36.78,21.18,1.159,47.26,52.55,38.21,1.722,1.483,201.5,9.96,3.946,250.6461,2.357,0.05309674,0.06426541,0.4512726
"2017-08-21 16:35:00",4732,"ELMU",13.82,81.9,80.8,82,80.2,22.13,36.17,18.01,0.824,43.38,51.37,33.89,2.404,2.203,220.7,12.08,4.165,250.9903,2.355,0.05309674,0.06426541,0.4512726
"2017-08-21 16:40:00",4733,"ELMU",13.83,82.5,82.7,83,81.8,21.41,27.67,19.14,0.813,40.91,46.14,36.04,2.146,2.314,193.1,16.37,1.973,248.4408,2.355,0.05309674,0.06426541,0.4512726
"2017-08-21 16:45:00",4734,"ELMU",13.82,82.7,82.7,82.9,82.5,26.1,41.13,21.35,0.995,48.02,56.9,39.14,1.29,1.718,225.3,70.68,1.315,245.0275,2.354,0.05256896,0.06559539,0.4078467
"2017-08-21 16:50:00",4735,"ELMU",13.81,82.5,82.7,82.9,82.4,24.2,27.4,20.46,0.917,42.24,45.88,38.06,0.658,0.834,6.582,13.31,2.63,241.5662,2.354,0.05256896,0.06559539,0.4078467
"2017-08-21 16:55:00",4736,"ELMU",13.79,83,82.6,83.2,82.2,18.69,23.9,17.68,0.72,38.35,41.99,34.6,1.079,0.829,48.88,15.43,4.603,234.7713,2.354,0.05256896,0.06559539,0.4078467
"2017-08-21 17:00:00",4737,"ELMU",13.74,82.4,82.9,83.2,82.4,20.33,23.96,18.66,0.769,38.78,42.48,36.12,1.951,1.428,63.64,41.75,10.96,218.5701,2.355,0.04026046,0.04811688,0.3654684
"2017-08-21 17:05:00",4738,"ELMU",13.7,81.8,82.1,82.5,81.6,19.92,22.88,19.27,0.739,37.32,40.35,35.92,3.128,2.66,83,34.41,10.08,194.6254,2.354,0.04026046,0.04811688,0.3654684
"2017-08-21 17:10:00",4739,"ELMU",13.67,81.4,81.7,81.9,81.2,20.22,20.97,19,0.74,36.64,37.82,35.52,3.577,3.331,79.78,31.18,8.99,172.8633,2.354,0.04026046,0.04811688,0.3654684
"2017-08-21 17:15:00",4740,"ELMU",13.65,81.3,81.3,81.5,81.1,21.48,21.79,19.14,0.784,37.12,38.62,35.35,4.133,3.997,77.54,27.09,9.86,163.6207,2.353,0.04781976,0.06716403,0.3204201
"2017-08-21 17:20:00",4741,"ELMU",13.65,81.5,81.3,81.6,81.1,21.96,22.23,20.09,0.806,38.25,39.26,36.58,3.731,3.895,79.32,20.72,5.48,169.7007,2.352,0.04781976,0.06716403,0.3204201
"2017-08-21 17:25:00",4742,"ELMU",13.65,81.6,81.6,81.8,81.3,24.03,24.17,20.56,0.884,39.17,41.52,37.37,3.056,3.466,68.56,39.9,4.603,183.0175,2.351,0.04781976,0.06716403,0.3204201
"2017-08-21 17:30:00",4743,"ELMU",13.65,80.9,81.4,81.7,80.8,23.05,24.24,20.02,0.83,38.56,41.59,36.34,2.41,2.599,342.4,56.95,8.33,194.3115,2.351,0.04733146,0.06626925,0.2721715
"2017-08-21 17:35:00",4744,"ELMU",13.71,79.74,79.98,81,79.49,23.59,26.55,21.92,0.818,39.57,42.45,37.62,3.952,3.199,328,14.35,14.69,206.9881,2.353,0.04733146,0.06626925,0.2721715
"2017-08-21 17:40:00",4745,"ELMU",13.82,80,80.1,80.5,79.61,24.64,27.19,21.14,0.863,40.06,43.6,36.82,6.006,5.002,319.5,14.28,11.84,242.0658,2.352,0.04733146,0.06626925,0.2721715
"2017-08-21 17:45:00",4746,"ELMU",13.8,78.39,79.18,80.2,78.27,27.91,30.52,24.51,0.925,42.48,45.16,40.12,8.65,7.323,308.9,12.27,17.1,282.3403,2.352,0.06363624,0.09019038,0.2238805
"2017-08-21 17:50:00",4747,"ELMU",13.82,79.02,78.6,79.02,78.27,25.94,28.86,24.54,0.878,41.41,43.48,39.44,10.41,9.44,301.7,13.01,17.97,301.5066,2.352,0.06363624,0.09019038,0.2238805
"2017-08-21 17:55:00",4748,"ELMU",13.75,78.29,78.31,79.02,77.61,26.79,29.98,24.58,0.885,41.74,44.2,39.59,11.12,10.88,301,11.06,17.32,281.7223,2.351,0.06363624,0.09019038,0.2238805
"2017-08-21 18:00:00",4749,"ELMU",13.71,77.56,77.76,78.53,76.95,27.44,32.2,25.47,0.885,42.6,45.47,39.22,10.45,10.9,297.6,10.19,13.59,236.5832,2.349,0.07187657,0.1152739,0.1766839
"2017-08-21 18:05:00",4750,"ELMU",13.66,77.44,77.87,78.48,77.38,26.04,30.8,24.78,0.837,41.35,44.73,39.32,9.17,9.92,299.1,9.99,14.03,197.0318,2.349,0.07187657,0.1152739,0.1766839
"2017-08-21 18:10:00",4751,"ELMU",13.62,77.45,77.53,77.99,76.96,28.05,31.01,25.57,0.902,41.83,44.49,39.46,8.07,8.53,302.3,11.52,9.86,161.055,2.348,0.07187657,0.1152739,0.1766839
"2017-08-21 18:15:00",4752,"ELMU",13.58,77.33,77.21,77.57,76.83,28.02,32.47,25.88,0.897,42.52,45.54,39.38,7.133,7.613,296,11.88,8.77,142.4299,2.348,0.0518847,0.08815141,0.13119
"2017-08-21 18:20:00",4753,"ELMU",13.55,77.08,77.57,78,76.78,29.45,30.7,25.36,0.935,41.69,43.96,39.44,6.369,6.645,292.2,10.35,9.64,132.5556,2.347,0.0518847,0.08815141,0.13119
"2017-08-21 18:25:00",4754,"ELMU",13.52,77.39,77.35,77.69,77.08,29.04,29.96,26.62,0.931,41.93,43.69,40.32,5.958,6.14,301.3,10.89,7.891,128.3758,2.347,0.0518847,0.08815141,0.13119
"2017-08-21 18:30:00",4755,"ELMU",13.47,77.57,77.49,78.06,77.14,26.59,30.43,25.19,0.858,42.12,44.16,39.16,5.719,5.843,303.1,7.815,7.014,125.9689,2.347,0.03567703,0.062665,0.08798193
"2017-08-21 18:35:00",4756,"ELMU",13.42,76.23,77.13,77.75,76.16,29.21,31.15,26.49,0.902,42.37,44.37,40.43,5.102,5.422,294.4,11.42,7.234,112.8042,2.348,0.03567703,0.062665,0.08798193
"2017-08-21 18:40:00",4757,"ELMU",13.38,76.65,76.74,77.2,76.16,28.56,30.16,26.56,0.894,41.6,42.88,40.04,4.611,4.822,294.5,7.617,6.357,94.96281,2.347,0.03567703,0.062665,0.08798193
"2017-08-21 18:45:00",4758,"ELMU",13.33,76.78,76.65,76.96,76.35,28.09,30.02,27.03,0.883,41.59,43.07,40.33,4.189,4.395,298,7.251,5.261,75.91644,2.347,0.01885946,0.03975141,0.04914917
"2017-08-21 18:50:00",4759,"ELMU",13.29,77.08,76.94,77.27,76.53,27,29.24,26.52,0.857,40.78,42.38,39.95,3.436,3.852,304.2,5.703,3.726,62.84612,2.347,0.01885946,0.03975141,0.04914917
"2017-08-21 18:55:00",4760,"ELMU",13.24,75.8,76.35,77.21,75.61,30.53,31.15,27.2,0.929,42.52,43.67,40.79,2.845,3.158,319.1,5.68,3.069,53.30931,2.347,0.01885946,0.03975141,0.04914917
"2017-08-21 19:00:00",4761,"ELMU",13.2,75.92,75.57,75.92,75.25,28.87,31.21,28.32,0.882,41.82,43.13,40.49,2.366,2.56,315.1,7.891,2.63,45.29516,2.346,0.004625171,0.01812113,0.02193232
"2017-08-21 19:05:00",4762,"ELMU",13.15,74.21,75.23,75.98,74.14,39.48,41.07,28.73,1.139,43.6,50.27,41.12,2.048,2.198,299,13.37,2.192,41.16867,2.346,0.004625171,0.01812113,0.02193232
"2017-08-21 19:10:00",4763,"ELMU",13.11,73.41,73.21,74.21,72.74,35.6,39.27,33.12,1,44.64,47.78,42.61,1.648,1.84,288.9,22.33,1.754,39.95509,2.346,0.004625171,0.01812113,0.02193232
"2017-08-21 19:15:00",4764,"ELMU",13.06,73.72,73.57,74.21,73.1,33.15,37.13,30.13,0.941,43.23,46.4,40.36,1.205,1.403,301.2,3.997,1.754,38.91068,2.346,0.008901809,0.01417806,0.00876281
"2017-08-21 19:20:00",4765,"ELMU",13.02,74.08,73.97,74.45,73.59,31.59,39.82,29.82,0.908,42.48,48.36,40.59,1.095,1.106,306.7,5.315,1.973,37.4399,2.346,0.008901809,0.01417806,0.00876281
"2017-08-21 19:25:00",4766,"ELMU",12.99,73.23,73.49,74.14,72.86,30.54,41.14,30.3,0.853,43.11,48.8,40.27,1.291,1.165,287.4,13.92,2.411,35.90335,2.345,0.008901809,0.01417806,0.00876281
"2017-08-21 19:30:00",4767,"ELMU",12.95,69.33,72.44,74.16,69.33,54.17,54.17,29.45,1.325,46.42,52.09,39.7,1.865,1.562,266.2,9.84,3.507,34.12093,2.345,0.005890977,0.009699462,0.001824152
"2017-08-21 19:35:00",4768,"ELMU",12.92,65.29,67.19,69.45,65.23,63.33,64.07,52.13,1.348,52.2,53.32,50.45,2.622,2.254,254.4,7.151,4.603,31.67721,2.344,0.005890977,0.009699462,0.001824152
"2017-08-21 19:40:00",4769,"ELMU",12.9,67.75,66.26,67.75,64.81,46.97,64.82,45.92,1.088,48.73,53.07,45.91,3.038,2.87,290,11.73,4.384,28.74846,2.342,0.005890977,0.009699462,0.001824152
"2017-08-21 19:45:00",4770,"ELMU",12.88,71.37,69.59,71.43,67.63,36.97,47.62,35.31,0.969,44.62,47.28,42.29,3.2,3.147,299.9,9.79,3.726,25.29907,2.341,0.007757156,0.01180927,2.5E-007
"2017-08-21 19:50:00",4771,"ELMU",12.86,69.59,70.44,71.43,69.53,41.67,42.45,36.97,1.028,45.18,46.48,43.71,3.243,3.234,309.2,8.57,4.603,21.25654,2.34,0.007757156,0.01180927,2.5E-007
"2017-08-21 19:55:00",4772,"ELMU",12.84,70.27,69.96,70.69,69.35,40.71,42.31,36.12,1.028,44.13,45.79,42.13,3.259,3.255,297.8,11.31,4.165,16.75637,2.34,0.007757156,0.01180927,2.5E-007
"2017-08-21 20:00:00",4773,"ELMU",12.82,71.37,70.23,71.37,69.59,30.54,41.56,30.51,0.801,42.37,45.58,38.69,3.37,3.335,318.8,12.02,4.603,12.29091,2.341,0.01051448,0.01592489,2.5E-007
"2017-08-21 20:05:00",4774,"ELMU",12.82,73.27,72.54,73.39,71.31,27.45,31.02,27.04,0.767,38.25,39.31,37.1,3.266,3.326,327.5,7.183,3.946,8.403299,2.341,0.01051448,0.01592489,2.5E-007
"2017-08-21 20:10:00",4775,"ELMU",12.81,71.55,72.47,73.39,71.49,30.07,30.85,27.38,0.793,38.62,39.77,37.55,3.299,3.27,315.9,8.62,4.165,5.298708,2.342,0.01051448,0.01592489,2.5E-007
"2017-08-21 20:15:00",4776,"ELMU",12.8,71.37,71.42,71.61,71.18,29.83,30.85,29.08,0.782,38.36,39.19,37.66,3.45,3.325,317.7,6.862,5.48,3.165975,2.343,0.01208819,0.01846609,2.5E-007
"2017-08-21 20:20:00",4777,"ELMU",12.8,72.1,71.57,72.22,71.12,27.79,30.92,27.18,0.747,37.89,39.16,35.94,3.672,3.554,335.2,11.72,6.795,1.870113,2.344,0.01208819,0.01846609,2.5E-007
"2017-08-21 20:25:00",4778,"ELMU",12.8,72.35,72.08,72.41,71.67,27.52,29.83,26.9,0.746,37.31,39.02,36.05,3.855,3.725,342.5,18.77,7.014,1.142013,2.345,0.01208819,0.01846609,2.5E-007
"2017-08-21 20:30:00",4779,"ELMU",12.8,73.69,73.09,73.82,72.1,26.84,28.2,26.02,0.761,37.18,38.18,36.49,4.18,4.041,340.2,15.14,7.453,0.6432899,2.347,0.01386111,0.02079642,2.5E-007
"2017-08-21 20:35:00",4780,"ELMU",12.79,73.45,73.82,74.12,73.39,28.27,28.74,25.41,0.795,37.68,39.49,36.19,4.408,4.365,340.8,12.55,7.453,0.2927481,2.348,0.01386111,0.02079642,2.5E-007
"2017-08-21 20:40:00",4781,"ELMU",12.79,73.63,73.54,73.82,73.08,27.35,28.81,26.26,0.774,37.85,39.45,36.92,4.749,4.567,337.4,12.44,7.891,0.1019007,2.35,0.01386111,0.02079642,2.5E-007
"2017-08-21 20:45:00",4782,"ELMU",12.78,74.12,73.93,74.19,73.57,26.74,29.05,26.23,0.769,37.91,39.87,37.14,5.117,4.936,337.3,11.48,10.52,0.0124374,2.352,0.01734577,0.02535649,2.5E-007
"2017-08-21 20:50:00",4783,"ELMU",12.79,73.88,73.91,74.19,73.51,27.28,28.74,26.33,0.779,38.14,39.39,37.3,5.696,5.269,334.6,12.57,10.96,0,2.354,0.01734577,0.02535649,2.5E-007
"2017-08-21 20:55:00",4784,"ELMU",12.78,73.7,73.85,74.19,73.52,28.78,29.73,26.77,0.816,38.95,40.26,37.71,6.406,6.095,331.8,12.83,9.43,0,2.356,0.01734577,0.02535649,2.5E-007
"2017-08-21 21:00:00",4785,"ELMU",12.78,74.32,73.97,74.44,73.58,27.66,29.73,27.01,0.801,38.92,40.21,37.93,6.727,6.546,336.8,16.27,14.03,0,2.357,0.02123305,0.02988365,2.5E-007
"2017-08-21 21:05:00",4786,"ELMU",12.78,74.32,74.42,74.75,74.13,27.15,28.85,26.53,0.786,38.68,39.91,37.84,6.823,6.865,336.5,18.21,11.62,0,2.359,0.02123305,0.02988365,2.5E-007
"2017-08-21 21:10:00",4787,"ELMU",12.78,74.26,74.19,74.5,73.77,27.35,29.05,27.01,0.791,38.74,39.88,38.08,6.712,6.766,336.2,14.23,11.18,0,2.36,0.02123305,0.02988365,2.5E-007
"2017-08-21 21:15:00",4788,"ELMU",12.78,74.45,74.35,74.63,74.02,26.67,28.71,26.57,0.776,38.62,39.6,37.86,6.435,6.613,336.1,14.15,10.74,0,2.362,0.02359227,0.0326354,2.5E-007
"2017-08-21 21:20:00",4789,"ELMU",12.78,74.45,74.44,74.69,74.2,27.18,28.81,26.5,0.791,38.52,40.2,37.84,6.256,6.365,337.2,15.69,11.4,0,2.363,0.02359227,0.0326354,2.5E-007
"2017-08-21 21:25:00",4790,"ELMU",12.77,72.98,73.86,74.45,72.98,29.97,30.48,27.05,0.83,38.87,40.24,38.07,5.901,6.143,328.4,15.05,8.55,0,2.362,0.02359227,0.0326354,2.5E-007
"2017-08-21 21:30:00",4791,"ELMU",12.77,70.9,71.9,73.04,70.9,36.3,37.05,29.36,0.937,39.77,43.6,38.92,5.466,5.737,317.8,13.98,6.795,0,2.363,0.02109401,0.02955953,2.5E-007
"2017-08-21 21:35:00",4792,"ELMU",12.77,68.88,69.56,70.84,68.57,34.94,37.83,32.96,0.842,40.89,42.64,39.49,4.601,4.993,295,7.957,4.603,0,2.362,0.02109401,0.02955953,2.5E-007
"2017-08-21 21:40:00",4793,"ELMU",12.77,63.43,67.07,69.13,63.31,47.87,48.82,34.63,0.954,42.56,44.4,39.82,4.303,4.322,262.7,22.49,6.357,0,2.36,0.02109401,0.02955953,2.5E-007
"2017-08-21 21:45:00",4794,"ELMU",12.77,64.47,63.93,64.84,63.06,43.75,49.77,42.94,0.905,42.7,44.46,40.96,4.16,4.159,243.3,13.56,6.138,0,2.358,0.01209286,0.01744378,2.5E-007
"2017-08-21 21:50:00",4795,"ELMU",12.77,62.88,63.85,64.84,62.88,49.64,50.11,42.94,0.971,42.83,44.34,41.7,4.272,4.251,256.5,16.02,5.261,0,2.354,0.01209286,0.01744378,2.5E-007
"2017-08-21 21:55:00",4796,"ELMU",12.77,63.68,63.53,64.35,62.64,48.96,50.08,45.18,0.985,43.32,44.59,42.04,4.349,4.337,277.7,7.899,6.357,0,2.351,0.01209286,0.01744378,2.5E-007
"2017-08-21 22:00:00",4797,"ELMU",12.77,65.22,64.55,65.4,63.5,39.84,49.13,38.99,0.846,41.31,44.27,39.47,4.256,4.35,306.7,20.37,6.357,0,2.349,0.00989891,0.01427994,2.5E-007
"2017-08-21 22:05:00",4798,"ELMU",12.76,66.63,66.19,66.87,65.22,36.61,39.91,35.73,0.816,39.41,40.37,38.54,4.41,4.29,313,7.64,5.699,0,2.347,0.00989891,0.01427994,2.5E-007
"2017-08-21 22:10:00",4799,"ELMU",12.76,66.38,66.62,67.06,66.26,37.9,38.45,36.13,0.838,39.85,40.66,39.07,4.268,4.365,310,7.539,5.699,0,2.347,0.00989891,0.01427994,2.5E-007
"2017-08-21 22:15:00",4800,"ELMU",12.76,66.57,66.21,66.69,65.83,35.73,39.13,35.73,0.795,39.78,40.45,38.63,4.269,4.242,311,8.83,5.042,0,2.347,0.01205142,0.01747186,2.5E-007
"2017-08-21 22:20:00",4801,"ELMU",12.76,66.44,67.28,67.91,66.44,40.18,40.18,33.72,0.89,39.27,41.64,37.96,3.929,4.184,309.2,12.53,5.042,0,2.348,0.01205142,0.01747186,2.5E-007
"2017-08-21 22:25:00",4802,"ELMU",12.76,61.85,65.1,66.57,61.85,51.04,51.96,38.28,0.963,41.9,44.99,39.49,3.502,3.682,273.5,23.48,5.699,0,2.348,0.01205142,0.01747186,2.5E-007
"2017-08-21 22:30:00",4803,"ELMU",12.76,62.59,61.86,62.89,61.05,47.09,53.18,47.02,0.911,42.77,44.36,41.7,2.922,3.198,264.5,21.42,4.822,0,2.348,0.009302874,0.01377649,2.5E-007
"2017-08-21 22:35:00",4804,"ELMU",12.76,63.87,63.46,64.18,62.65,43.86,48.15,42.63,0.888,42.07,43.05,40.64,2.733,2.795,286.6,11.39,3.726,0,2.348,0.009302874,0.01377649,2.5E-007
"2017-08-21 22:40:00",4805,"ELMU",12.76,62.83,62.85,63.99,62.4,43.76,50.9,43.69,0.854,42.05,44.87,40.41,2.539,2.644,310.6,13.9,3.288,0,2.348,0.009302874,0.01377649,2.5E-007
"2017-08-21 22:45:00",4806,"ELMU",12.75,65.71,64.4,65.89,62.77,37.16,43.93,36.68,0.802,39.55,40.69,38.32,2.91,2.71,328,6.2,4.384,0,2.348,0.00626224,0.009742485,2.5E-007
"2017-08-21 22:50:00",4807,"ELMU",12.75,66.02,65.82,66.14,65.4,35.69,40.05,35.69,0.779,39.1,40.85,37.84,2.984,2.943,313.5,10.72,3.946,0,2.349,0.00626224,0.009742485,2.5E-007
"2017-08-21 22:55:00",4808,"ELMU",12.75,63.57,65.53,66.32,63.38,43.42,46.92,35.59,0.87,40.16,44.43,37.87,2.769,2.949,306.6,13.96,3.069,0,2.35,0.00626224,0.009742485,2.5E-007
"2017-08-21 23:00:00",4809,"ELMU",12.75,63.39,63.37,63.69,62.96,41.07,46.82,41.04,0.818,40.93,42.68,39.3,2.398,2.556,292.1,11.78,3.507,0,2.351,0.007289081,0.01127998,2.5E-007
"2017-08-21 23:05:00",4810,"ELMU",12.75,62.9,63.41,64,62.78,43.22,45.46,40.25,0.846,40.14,41.79,39.12,2.354,2.41,305.1,11.95,4.603,0,2.351,0.007289081,0.01127998,2.5E-007
"2017-08-21 23:10:00",4811,"ELMU",12.75,61.56,62.23,63.08,61.19,46.96,50.77,41.79,0.877,40.83,44.13,39.09,2.618,2.489,298.7,17.35,3.946,0,2.351,0.007289081,0.01127998,2.5E-007
"2017-08-21 23:15:00",4812,"ELMU",12.74,62.05,61.79,62.17,61.43,44.14,46.96,43.9,0.838,40.47,41.09,39.76,2.526,2.596,313.9,12.35,2.85,0,2.352,0.005477541,0.008632924,2.5E-007
"2017-08-21 23:20:00",4813,"ELMU",12.74,64.07,63.13,64.26,62.05,40.56,44.1,37.67,0.827,38.89,40.3,37.49,2.15,2.294,325.3,14.2,2.85,0,2.351,0.005477541,0.008632924,2.5E-007
"2017-08-21 23:25:00",4814,"ELMU",12.74,62.11,62.25,64.07,60.95,44.24,54.21,40.36,0.842,41.12,45.18,38.89,1.807,1.965,308.9,10.78,3.069,0,2.351,0.005477541,0.008632924,2.5E-007
"2017-08-21 23:30:00",4815,"ELMU",12.74,61.94,61.63,62.3,60.96,43.8,52.41,43.6,0.829,41.1,44.19,39.35,1.449,1.68,298.8,13.99,1.973,0,2.351,0.003934194,0.006490604,2.5E-007
"2017-08-21 23:35:00",4816,"ELMU",12.74,59.61,61.11,62,59.49,56.77,56.94,43.8,0.989,42.62,45.2,39.18,0.939,1.139,275.9,59,3.288,0,2.351,0.003934194,0.006490604,2.5E-007
"2017-08-21 23:40:00",4817,"ELMU",12.74,56.05,57.07,59.61,55.93,61.26,65.51,56.84,0.939,44.38,44.93,42.93,1.378,1.189,171.1,14.97,5.48,0,2.35,0.003934194,0.006490604,2.5E-007
"2017-08-21 23:45:00",4818,"ELMU",12.74,56.18,56.34,56.73,56,64.57,67.63,60.31,0.994,43.9,45.76,42.87,1.622,1.475,221.1,24.96,2.63,0,2.35,0.0005586233,0.001307881,2.5E-007
"2017-08-21 23:50:00",4819,"ELMU",12.74,57.41,57.27,58.39,56,55.99,64.77,53.09,0.901,42.73,44.8,40.8,2.529,2.082,265.6,62.12,4.384,0,2.349,0.0005586233,0.001307881,2.5E-007
"2017-08-21 23:55:00",4820,"ELMU",12.73,60.41,59.42,61.09,57.41,50.95,55.85,46.36,0.913,41.23,42.66,39.79,2.425,2.408,300,14.02,3.507,0,2.348,0.0005586233,0.001307881,2.5E-007
"2017-08-22 00:00:00",4821,"ELMU",12.73,58.27,58.54,60.41,57.6,54.02,58.54,51.12,0.897,42.58,43.86,41.45,2.85,2.642,311.4,18.74,3.946,0,2.35,0.003513514,0.005618108,2.5E-007
"2017-08-22 00:05:00",4822,"ELMU",12.73,58.94,59.07,59.92,58.27,53.91,54.7,49.73,0.917,41.71,43.1,40.61,3.096,2.986,306.9,13.96,4.384,0,2.35,0.003513514,0.005618108,2.5E-007
"2017-08-22 00:10:00",4823,"ELMU",12.73,57.84,58.33,59.07,57.78,55.79,59.8,53.88,0.912,42.75,44.18,42.02,3.24,3.196,299,7.864,3.726,0,2.35,0.003513514,0.005618108,2.5E-007
"2017-08-22 00:15:00",4824,"ELMU",12.73,57.6,58.25,58.64,57.6,62.56,63.21,53.91,1.014,42.85,45.32,41.63,3.275,3.292,297.1,8.96,4.603,0,2.352,0.00506916,0.00765404,2.5E-007
"2017-08-22 00:20:00",4825,"ELMU",12.73,56.49,56.69,57.54,56.19,62.66,64.06,59.97,0.976,44.1,44.95,43.33,2.726,2.995,272,10.76,2.85,0,2.352,0.00506916,0.00765404,2.5E-007
"2017-08-22 00:25:00",4826,"ELMU",12.72,58.03,56.87,58.03,56,53.68,64.36,53.17,0.883,43.13,44.52,40.93,2.279,2.478,276.6,12.74,2.63,0,2.353,0.00506916,0.00765404,2.5E-007
"2017-08-22 00:30:00",4827,"ELMU",12.72,59.43,59.53,60.17,57.96,51.19,53.61,48.3,0.886,40.97,42.2,39.57,1.861,2.047,310.5,19.84,2.411,0,2.352,0.003413789,0.00541154,2.5E-007
"2017-08-22 00:35:00",4828,"ELMU",12.72,58.27,58.73,59.5,58.15,55.62,56.26,51.29,0.923,41.84,42.97,41.07,1.436,1.735,333.5,41.98,1.973,0,2.354,0.003413789,0.00541154,2.5E-007
"2017-08-22 00:40:00",4829,"ELMU",12.72,56.13,57.19,58.33,56.07,65.18,65.93,55.65,1.002,43.48,45.16,42,0.934,1.209,143.3,37.58,1.534,0,2.354,0.003413789,0.00541154,2.5E-007
"2017-08-22 00:45:00",4830,"ELMU",12.71,54.78,55.53,56.19,54.66,69.67,69.67,64.47,1.019,44.74,45.38,43.95,0.452,0.636,178.7,47.32,1.754,0,2.354,0.0002418941,0.0008014932,2.5E-007
"2017-08-22 00:50:00",4831,"ELMU",12.71,54.9,54.96,55.27,54.66,69.26,71.58,65.32,1.018,44.68,45.92,43.74,0.73,0.558,261.4,8.67,2.63,0,2.355,0.0002418941,0.0008014932,2.5E-007
"2017-08-22 00:55:00",4832,"ELMU",12.71,56.49,55.58,56.62,54.72,64.16,69.98,58.85,0.999,43.74,45.32,41.95,1.17,0.905,285.8,7.984,2.85,0,2.354,0.0002418941,0.0008014932,2.5E-007
"2017-08-22 01:00:00",4833,"ELMU",12.71,54.78,54.63,56.56,53.92,63.68,73.42,63.68,0.932,44.75,45.93,42.53,1.906,1.601,288.7,15.49,3.069,0,2.354,-0.0005947881,-0.000556638,2.5E-007
"2017-08-22 01:05:00",4834,"ELMU",12.71,55.02,55.09,55.45,54.72,61.84,65.45,61.54,0.913,42.83,43.86,42.06,2.105,1.953,314.5,11.22,3.069,0,2.354,-0.0005947881,-0.000556638,2.5E-007
"2017-08-22 01:10:00",4835,"ELMU",12.7,54.59,54.78,55.39,54.35,61.37,67.94,60.86,0.892,43,44.42,41.6,2.329,2.274,294.9,11.55,3.069,0,2.354,-0.0005947881,-0.000556638,2.5E-007
"2017-08-22 01:15:00",4836,"ELMU",12.7,55.39,55.27,55.76,54.53,63.55,64.98,58,0.951,42.09,44.19,40.71,1.645,2.009,297.4,17.89,1.754,0,2.355,0.00179965,0.003055269,2.5E-007
"2017-08-22 01:20:00",4837,"ELMU",12.7,53.68,54.74,55.7,53.61,72.26,72.4,63.55,1.016,44.28,45.12,43.32,1.152,1.361,231.4,25.97,1.973,0,2.356,0.00179965,0.003055269,2.5E-007
"2017-08-22 01:25:00",4838,"ELMU",12.7,53.55,53.34,53.74,53.06,74.74,76.79,71.72,1.046,45.34,46.23,44.38,1.029,1.045,265.3,12.74,2.411,0,2.356,0.00179965,0.003055269,2.5E-007
"2017-08-22 01:30:00",4839,"ELMU",12.7,55.88,54.69,56.13,53.49,60.82,75.46,57.66,0.926,43.42,46.13,40.79,1.665,1.284,287.6,8.83,3.069,0,2.357,-0.0002910408,-8.223149E-005,2.5E-007
"2017-08-22 01:35:00",4840,"ELMU",12.7,55.02,55.2,55.94,54.66,62.63,68.31,59.84,0.925,43.37,44.88,41.95,2.296,2.065,285.1,5.667,3.288,0,2.357,-0.0002910408,-8.223149E-005,2.5E-007
"2017-08-22 01:40:00",4841,"ELMU",12.7,54.78,54.96,55.33,54.66,67.63,67.84,62.22,0.99,43.38,44.64,42.3,2.395,2.367,276.7,14.53,2.85,0,2.358,-0.0002910408,-8.223149E-005,2.5E-007
"2017-08-22 01:45:00",4842,"ELMU",12.69,53.74,53.6,54.84,52.94,66.81,73.45,66.68,0.941,44.12,44.87,42.82,2.561,2.473,271.2,15.83,3.507,0,2.359,0.001790138,0.002986706,2.5E-007
"2017-08-22 01:50:00",4843,"ELMU",12.69,54.1,54.15,54.47,53.68,64.26,67.22,64.16,0.917,42.87,43.49,42.23,2.564,2.564,314,10.05,3.288,0,2.359,0.001790138,0.002986706,2.5E-007
"2017-08-22 01:55:00",4844,"ELMU",12.69,54.23,54.22,54.41,54.04,64.47,65.28,63.96,0.924,42.56,42.89,42.21,2.722,2.619,319.5,8.85,3.507,0,2.36,0.001790138,0.002986706,2.5E-007
"2017-08-22 02:00:00",4845,"ELMU",12.69,54.29,54.28,54.47,54.1,60.99,65.35,60.99,0.877,42.18,43.09,41.09,2.51,2.619,313.9,11.5,3.507,0,2.36,0.002442916,0.003888442,2.5E-007
"2017-08-22 02:05:00",4846,"ELMU",12.69,53.98,54.27,54.6,53.86,65.59,65.62,59.97,0.932,41.87,42.76,40.77,2.421,2.43,294.2,8.3,3.288,0,2.36,0.002442916,0.003888442,2.5E-007
"2017-08-22 02:10:00",4847,"ELMU",12.69,53.37,53.58,54.11,53.25,68.28,69.2,65.08,0.949,43.04,43.84,42.29,2.293,2.34,277.8,6.896,3.288,0,2.361,0.002442916,0.003888442,2.5E-007
"2017-08-22 02:15:00",4848,"ELMU",12.69,53.37,53.25,53.55,53.01,61.81,68.72,61.64,0.859,41.87,43.48,40.39,2.71,2.49,297.1,8.13,5.48,0,2.361,0.002069667,0.00336952,2.5E-007
"2017-08-22 02:20:00",4849,"ELMU",12.68,54.54,54,54.6,53.25,60.05,62.22,58.44,0.871,40.48,41.12,40.01,3.124,2.957,299.4,7.011,4.822,0,2.362,0.002069667,0.00336952,2.5E-007
"2017-08-22 02:25:00",4850,"ELMU",12.68,52.52,53.73,54.6,52.46,66.14,68.52,59.33,0.891,42.05,43.37,40.52,3.143,3.202,250.4,37.84,3.507,0,2.361,0.002069667,0.00336952,2.5E-007
"2017-08-22 02:30:00",4851,"ELMU",12.68,53.87,53.23,53.94,52.34,63.66,68.15,61.17,0.901,41.32,42.47,40.44,2.527,2.915,228.6,12.96,2.85,0,2.362,0.003264842,0.004976718,2.5E-007
"2017-08-22 02:35:00",4852,"ELMU",12.68,55.1,54.1,55.28,53.57,59.03,65.67,57.84,0.874,41.27,42.59,40.14,1.673,2.032,251,9.56,1.973,0,2.362,0.003264842,0.004976718,2.5E-007
"2017-08-22 02:40:00",4853,"ELMU",12.68,55.22,55.38,55.59,55.1,61.21,62.91,58.01,0.91,41.73,43.04,40.89,1.464,1.526,284,6.916,2.411,0,2.362,0.003264842,0.004976718,2.5E-007
"2017-08-22 02:45:00",4854,"ELMU",12.68,55.35,54.92,55.41,54.67,63.49,63.52,58.08,0.948,41.72,43.19,40.62,1.617,1.479,284.6,6.654,2.63,0,2.363,0.001196271,0.002212399,2.5E-007
"2017-08-22 02:50:00",4855,"ELMU",12.67,55.1,55.36,55.78,54.92,65.5,67.27,59.4,0.97,42.85,44.65,41.41,2.015,1.837,270.9,4.277,3.069,0,2.364,0.001196271,0.002212399,2.5E-007
"2017-08-22 02:55:00",4856,"ELMU",12.67,54.86,54.95,55.16,54.67,68.97,69.21,62.64,1.012,43.82,45.13,42.43,2.029,2.065,273.2,8.85,2.85,0,2.366,0.001196271,0.002212399,2.5E-007
"2017-08-22 03:00:00",4857,"ELMU",12.67,54.73,54.98,55.29,54.67,61.24,69.69,58.69,0.895,42.29,45.16,40.8,1.536,1.846,314.7,34.89,1.754,0,2.366,0.001431475,0.002528027,2.5E-007
"2017-08-22 03:05:00",4858,"ELMU",12.67,54.86,54.8,54.98,54.55,60.39,62.23,60.32,0.886,41.64,42.21,41.31,0.849,1.182,4.915,18.42,1.754,0,2.368,0.001431475,0.002528027,2.5E-007
"2017-08-22 03:10:00",4859,"ELMU",12.67,56.57,55.7,56.69,54.79,50.83,60.43,50.08,0.794,39.61,41.5,38.12,0.917,0.837,315.1,11.41,2.411,0,2.368,0.001431475,0.002528027,2.5E-007
"2017-08-22 03:15:00",4860,"ELMU",12.67,57.55,57.22,57.55,56.63,50.86,51.44,48.75,0.823,38.79,39.75,38.1,1.181,1.025,314,10.87,2.192,0,2.368,-6.196431E-006,0.0004243479,2.5E-007
"2017-08-22 03:20:00",4861,"ELMU",12.67,58.53,57.94,58.53,57.37,48.07,51.1,46.16,0.806,38.48,39.57,37.27,1.673,1.445,294,5.742,2.192,0,2.37,-6.196431E-006,0.0004243479,2.5E-007
"2017-08-22 03:25:00",4862,"ELMU",12.67,57.06,57.63,58.53,56.88,58.62,60.6,47.86,0.932,40.65,43.71,38.7,1.774,1.731,288.2,10.68,3.069,0,2.371,-6.196431E-006,0.0004243479,2.5E-007
"2017-08-22 03:30:00",4863,"ELMU",12.67,56.39,56.74,57.06,56.27,60.87,62.84,53.72,0.944,42.02,44.12,40.13,2.041,1.866,300.3,13.95,3.069,0,2.372,0.001970198,0.003453497,2.5E-007
"2017-08-22 03:35:00",4864,"ELMU",12.66,56.33,56.17,56.39,55.84,58.14,63.8,57.57,0.9,43.3,44.1,41.46,2.264,2.165,316.5,15.39,3.288,0,2.372,0.001970198,0.003453497,2.5E-007
"2017-08-22 03:40:00",4865,"ELMU",12.66,56.39,56.63,56.88,56.27,63.35,66.18,58.14,0.983,43.63,45.56,41.89,1.743,2.075,249.2,65.1,2.85,0,2.374,0.001970198,0.003453497,2.5E-007
"2017-08-22 03:45:00",4866,"ELMU",12.66,56.27,56.39,56.57,56.14,66.93,68.36,63.29,1.034,45.1,46.24,44.12,1.011,1.388,255.9,45.08,0,0,2.375,0.001459936,0.002592045,2.5E-007
"2017-08-22 03:50:00",4867,"ELMU",12.66,57.06,56.58,57.25,56.08,60.26,68.87,55.32,0.958,43.63,46.26,40.81,0.48,0.656,321.8,15.63,3.069,0,2.375,0.001459936,0.002592045,2.5E-007
"2017-08-22 03:55:00",4868,"ELMU",12.66,58.1,57.52,58.17,56.94,53.28,60.05,49.26,0.879,41.28,43.48,38.81,0.437,0.455,307.7,21.39,2.85,0,2.376,0.001459936,0.002592045,2.5E-007
"2017-08-22 04:00:00",4869,"ELMU",12.66,57.98,58.31,58.66,57.98,60.39,62.67,51.1,0.992,42.69,45.87,40.26,0.523,0.506,273.9,27.65,1.096,0,2.377,-0.001473564,-0.001996894,2.5E-007
"2017-08-22 04:05:00",4870,"ELMU",12.65,57,57.47,58.17,56.82,70.5,73.77,60.26,1.118,46.42,49.01,44.09,0.788,0.664,251,8.6,3.069,0,2.378,-0.001473564,-0.001996894,2.5E-007
"2017-08-22 04:10:00",4871,"ELMU",12.66,56.63,56.53,57.06,56.2,67.17,74.86,65.94,1.051,47.66,48.7,45.23,1.644,1.172,233.8,6.648,4.384,0,2.379,-0.001473564,-0.001996894,2.5E-007
"2017-08-22 04:15:00",4872,"ELMU",12.65,57.55,57.07,57.61,56.63,63.01,70.3,62.84,1.019,46.29,47.45,44.89,2.025,1.833,282.5,17.24,2.411,0,2.379,-0.0002317066,2.30504E-005,2.5E-007
"2017-08-22 04:20:00",4873,"ELMU",12.65,59.02,58.01,59.15,57.49,50.18,67.74,50.18,0.856,44.67,47.21,40.53,2.202,2.176,295.2,9.51,2.63,0,2.38,-0.0002317066,2.30504E-005,2.5E-007
"2017-08-22 04:25:00",4874,"ELMU",12.65,58.53,59.64,60.49,58.35,59.64,65.53,46.71,1,43.87,47.83,39.32,1.939,2.024,311.7,26.62,3.726,0,2.379,-0.0002317066,2.30504E-005,2.5E-007
"2017-08-22 04:30:00",4875,"ELMU",12.65,61.9,59.52,61.9,58.29,45.07,60.19,42.14,0.852,41.69,44.86,37.63,2.573,2.224,299.4,15.27,3.726,0,2.38,0.002854561,0.004701363,2.5E-007
"2017-08-22 04:35:00",4876,"ELMU",12.65,59.7,60.28,62.09,59.39,54.2,57.91,43.81,0.947,43.7,45.29,39.56,2.584,2.663,316.2,19.59,4.165,0,2.381,0.002854561,0.004701363,2.5E-007
"2017-08-22 04:40:00",4877,"ELMU",12.65,57.43,59,60.06,57.43,67.54,69.89,50.79,1.088,45.47,48.1,41.63,2.681,2.636,252.4,19.06,4.165,0,2.382,0.002854561,0.004701363,2.5E-007
"2017-08-22 04:45:00",4878,"ELMU",12.65,59.08,58.15,59.21,57.25,57.06,66.72,56.68,0.975,44.83,46.36,43.02,2.997,2.88,245.6,11.34,5.918,0,2.382,0.003788338,0.005925877,2.5E-007
"2017-08-22 04:50:00",4879,"ELMU",12.65,59.51,59.01,59.51,58.53,53.28,60.39,53.11,0.925,43.98,45.02,42.31,3.511,3.141,248.5,10.36,6.576,0,2.382,0.003788338,0.005925877,2.5E-007
"2017-08-22 04:55:00",4880,"ELMU",12.65,61.29,60.96,61.66,59.57,50.89,53.41,49.67,0.941,43.03,43.99,42.21,4.438,4.051,241,10.37,8.11,0,2.382,0.003788338,0.005925877,2.5E-007
"2017-08-22 05:00:00",4881,"ELMU",12.65,61.11,61.15,61.41,60.74,51.61,53.99,50.83,0.948,43.61,44.25,42.78,5.101,4.58,236.8,11.23,11.18,0,2.383,0.006906976,0.01006361,2.5E-007
"2017-08-22 05:05:00",4882,"ELMU",12.65,61.41,61.25,61.66,61.05,50.21,52.9,50.04,0.932,43.43,44.01,42.58,6.391,5.835,235.8,7.873,9.86,0,2.384,0.006906976,0.01006361,2.5E-007
"2017-08-22 05:10:00",4883,"ELMU",12.64,60.8,61.36,61.96,60.55,54.2,57.74,49.63,0.985,44.33,45.96,42.67,6.451,6.337,267.1,11.26,7.453,0,2.386,0.006906976,0.01006361,2.5E-007
"2017-08-22 05:15:00",4884,"ELMU",12.64,60,60.65,61.35,59.76,57.43,58.96,53,1.014,44.77,46.32,43.85,6.308,6.546,268.2,12.82,7.891,0,2.386,0.01048199,0.0141673,2.5E-007
"2017-08-22 05:20:00",4885,"ELMU",12.64,60.37,60.29,60.74,59.88,52.83,57.29,52.8,0.945,44.14,45.42,43.11,5.243,5.741,247.9,9.81,6.357,0,2.386,0.01048199,0.0141673,2.5E-007
"2017-08-22 05:25:00",4886,"ELMU",12.63,60.37,60.8,61.04,60.37,55.86,56.07,52.29,1,43.89,45.02,43.23,4.776,5.042,247.9,8.12,5.699,0,2.386,0.01048199,0.0141673,2.5E-007
"2017-08-22 05:30:00",4887,"ELMU",12.63,58.35,59.24,60.43,58.22,62.23,66.65,56.07,1.036,46.37,47.62,44.57,4.326,4.508,269.2,6.39,6.357,0,2.386,0.008023287,0.01119076,0.0002365817
"2017-08-22 05:35:00",4888,"ELMU",12.63,59.75,58.92,59.93,58.41,60.46,66.04,56.98,1.058,46.38,47.47,43.94,4.662,4.484,272.7,4.225,6.357,0,2.385,0.008023287,0.01119076,0.0002365817
"2017-08-22 05:40:00",4889,"ELMU",12.63,61.65,60.52,61.9,59.51,48.81,60.69,48.68,0.914,43.67,46.28,42.17,4.56,4.647,290.9,8.88,5.48,0,2.383,0.008023287,0.01119076,0.0002365817
"2017-08-22 05:45:00",4890,"ELMU",12.63,62.2,62.02,62.32,61.71,50.04,50.04,47.86,0.955,42.53,43.38,42.11,4.093,4.395,312,7.392,4.165,0,2.384,0.00766701,0.01091742,0.00439185
"2017-08-22 05:50:00",4891,"ELMU",12.63,62.26,62.12,62.51,61.77,49.12,51.06,46.8,0.94,42.64,43.9,41.61,2.838,3.479,343.9,35.23,2.192,0,2.383,0.00766701,0.01091742,0.00439185
"2017-08-22 05:55:00",4892,"ELMU",12.62,62.26,62.32,62.57,62.07,49.53,49.53,46.5,0.948,42.24,43.17,41.63,1.803,2.34,26.76,7.926,1.973,0,2.383,0.00766701,0.01091742,0.00439185
"2017-08-22 06:00:00",4893,"ELMU",12.63,60.11,61.15,62.2,59.99,57.22,58.24,49.49,1.015,44.43,45.95,43,1.154,1.414,113.6,36.97,1.973,0,2.384,0.008838869,0.01542753,0.01375605
"2017-08-22 06:05:00",4894,"ELMU",12.62,59.5,59.67,60.17,59.31,60.08,60.89,55.35,1.042,44.48,46.08,43.6,0.857,1.024,37.35,52.1,1.754,0,2.383,0.008838869,0.01542753,0.01375605
"2017-08-22 06:10:00",4895,"ELMU",12.62,59.68,59.97,60.54,59.25,58.65,61.23,52.69,1.024,44.65,46.73,42.89,0.918,0.873,291.3,31.6,1.754,0,2.382,0.008838869,0.01542753,0.01375605
"2017-08-22 06:15:00",4896,"ELMU",12.62,57.41,58.58,59.86,57.35,67.5,67.6,58.51,1.087,46.52,47.48,45.1,1.164,1.068,189.1,22.94,3.726,0,2.381,0.003120162,0.005359286,0.03255968
"2017-08-22 06:20:00",4897,"ELMU",12.62,56.8,57,57.47,56.68,66.07,68.38,65.66,1.04,46.16,46.81,45.42,1.48,1.293,142,19.33,2.63,0,2.38,0.003120162,0.005359286,0.03255968
"2017-08-22 06:25:00",4898,"ELMU",12.62,56.98,56.82,56.98,56.68,63.61,66.81,63.58,1.008,45.28,46.09,44.59,1.211,1.327,102.1,24.06,1.534,0.02337555,2.379,0.003120162,0.005359286,0.03255968
"2017-08-22 06:30:00",4899,"ELMU",12.62,58.58,57.73,58.64,56.86,59.5,63.61,56.4,0.999,43.98,44.87,42.69,0.853,1.041,12.1,45.85,2.63,0.1374064,2.378,0.003291567,0.005640754,0.06610169
"2017-08-22 06:35:00",4900,"ELMU",12.62,58.52,58.37,58.7,58.15,57.76,60.31,57.66,0.967,43.96,44.72,43.56,0.864,0.875,317.8,11.26,2.192,0.4339426,2.377,0.003291567,0.005640754,0.06610169
"2017-08-22 06:40:00",4901,"ELMU",12.62,57.66,58.28,58.7,57.6,61.64,64.87,57.66,1.001,44.74,46.3,43.72,1.168,1.006,288.7,16.19,1.754,1.162351,2.376,0.003291567,0.005640754,0.06610169
"2017-08-22 06:45:00",4902,"ELMU",12.62,57.17,57.58,57.9,57.17,64.26,64.36,61.06,1.025,44.92,45.83,44.19,1.524,1.252,323.5,14.43,3.507,2.627462,2.376,0.003729097,0.006010076,0.1072445
"2017-08-22 06:50:00",4903,"ELMU",12.62,56.43,56.62,57.23,56.19,65.93,68.07,64.19,1.024,45.29,46.23,44.67,2.164,1.828,298.9,10.3,4.384,5.39309,2.376,0.003729097,0.006010076,0.1072445
"2017-08-22 06:55:00",4904,"ELMU",12.62,55.94,56.52,56.8,55.94,69.44,69.47,63.62,1.06,44.99,46.38,44.39,2.81,2.555,324.4,56.36,4.603,9.720428,2.374,0.003729097,0.006010076,0.1072445
"2017-08-22 07:00:00",4905,"ELMU",12.63,56.43,55.71,56.5,55.21,65.62,70.39,64.88,1.02,45.36,46.4,44.41,2.908,2.886,2.354,49.33,4.165,15.72151,2.374,0.008626318,0.0129429,0.1512943
"2017-08-22 07:05:00",4906,"ELMU",12.63,57.67,57,57.79,56.31,61.1,66.2,61.1,0.993,44.82,45.65,44.01,2.888,2.883,61.52,25.49,5.699,26.4655,2.374,0.008626318,0.0129429,0.1512943
"2017-08-22 07:10:00",4907,"ELMU",12.64,58.58,58.32,58.89,57.6,60.52,62.29,56.84,1.016,44.43,45.8,43.24,2.44,2.65,5.837,28.86,3.288,41.05766,2.375,0.008626318,0.0129429,0.1512943
"2017-08-22 07:15:00",4908,"ELMU",12.64,58.1,58.21,59.01,57.3,58.41,65.63,58.34,0.964,45.24,46.6,43.48,2.102,2.265,310.9,64.57,2.192,57.24488,2.376,0.01599136,0.02168092,0.1973458
"2017-08-22 07:20:00",4909,"ELMU",12.66,59.2,59.15,59.69,58.1,64.2,64.2,54.74,1.102,44.33,47.32,42.89,1.435,1.807,303.2,56.42,3.069,71.15592,2.378,0.01599136,0.02168092,0.1973458
"2017-08-22 07:25:00",4910,"ELMU",12.66,59.75,59.27,59.81,58.89,59.03,65.02,55.93,1.033,46.36,47.45,43.71,1.12,1.167,86.7,72.96,2.411,82.90393,2.38,0.01599136,0.02168092,0.1973458
"2017-08-22 07:30:00",4911,"ELMU",12.68,58.28,59.29,59.88,58.04,67.71,68.73,55.25,1.125,46.2,48.24,43.36,1.606,1.389,308.8,26.25,3.946,94.925,2.382,0.0180568,0.02207795,0.2436759
"2017-08-22 07:35:00",4912,"ELMU",12.69,57.85,58.03,58.34,57.79,74.14,75.4,67.78,1.213,49.21,50.31,47.59,2.261,1.874,245.3,18.77,4.384,106.6638,2.383,0.0180568,0.02207795,0.2436759
"2017-08-22 07:40:00",4913,"ELMU",12.71,59.08,58.32,59.2,57.67,68.73,74.62,66.79,1.174,48.72,50.05,47.37,3.145,2.774,249.7,13.75,5.042,118.407,2.385,0.0180568,0.02207795,0.2436759
"2017-08-22 07:45:00",4914,"ELMU",12.72,61.28,60.05,61.34,58.95,58.89,71.82,54.67,1.089,47.12,50.38,43.36,3.08,3.165,290.7,19.93,4.165,129.276,2.386,0.02322202,0.0286483,0.2889147
"2017-08-22 07:50:00",4915,"ELMU",12.69,60.18,60.56,61.41,59.93,58.14,66.31,57.94,1.033,47.88,49.36,45.27,2.978,3.01,265.6,10.06,4.165,120.4185,2.388,0.02322202,0.0286483,0.2889147
"2017-08-22 07:55:00",4916,"ELMU",12.71,61.22,60.61,61.28,60.18,54.46,63.18,54.33,1.004,46.43,48.08,44.41,2.913,2.943,287.8,10.13,4.165,105.4939,2.388,0.02322202,0.0286483,0.2889147
"2017-08-22 08:00:00",4917,"ELMU",12.7,60.72,61.35,61.71,60.72,58.44,61.03,53.68,1.059,45.9,47.9,44.5,2.922,2.964,293.4,5.548,3.507,87.07014,2.389,0.02078603,0.0279194,0.3363713
"2017-08-22 08:05:00",4918,"ELMU",12.71,60.17,60.7,61.09,59.99,62.93,66.34,56.13,1.118,47.02,49.04,45.02,2.395,2.709,276.9,11.54,2.411,80.85011,2.389,0.02078603,0.0279194,0.3363713
"2017-08-22 08:10:00",4919,"ELMU",12.73,60.54,60.06,60.6,59.62,63.24,69.98,60.99,1.139,48.33,50.12,46.41,1.702,2.041,302.6,34.61,1.754,83.04085,2.388,0.02078603,0.0279194,0.3363713
"2017-08-22 08:15:00",4920,"ELMU",12.82,61.89,61.2,61.95,60.42,56.47,63.21,55.75,1.066,46.9,47.94,45.81,1.236,1.471,349.4,6.49,2.192,96.32743,2.389,0.02439782,0.02992865,0.3816971
"2017-08-22 08:20:00",4921,"ELMU",12.94,63.29,62.71,63.42,61.95,52.69,59.5,52.69,1.046,46.99,48.39,45.75,0.711,0.974,295.3,41.13,0,145.5904,2.388,0.02439782,0.02992865,0.3816971
"2017-08-22 08:25:00",4922,"ELMU",13.05,64.7,64.01,64.77,63.17,55.28,57.93,49.8,1.152,47.26,49.08,45.34,0.49,0.622,266.3,11.32,1.534,217.3059,2.39,0.02439782,0.02992865,0.3816971
"2017-08-22 08:30:00",4923,"ELMU",13.13,65.44,65.04,65.56,64.46,50.95,57.18,47.31,1.09,46.84,50.04,44.61,0.197,0.27,230,31.49,0.877,261.633,2.393,0.04202981,0.04635409,0.4268077
"2017-08-22 08:35:00",4924,"ELMU",13.19,66.48,66.01,66.66,65.32,58.85,61.44,46.49,1.305,47.73,52.95,44.97,0.401,0.227,202.6,25.46,2.85,265.164,2.395,0.04202981,0.04635409,0.4268077
"2017-08-22 08:40:00",4925,"ELMU",13.24,66.24,66.19,66.48,65.99,53.06,59.9,53.06,1.167,50.6,51.83,48.67,1.049,0.698,165.7,9.89,3.288,237.6233,2.397,0.04202981,0.04635409,0.4268077
"2017-08-22 08:45:00",4926,"ELMU",13.28,66.36,66.28,66.48,66.05,49.35,57.79,49.35,1.09,49.68,51.07,46.85,1.754,1.443,163.7,12.35,3.507,220.4455,2.398,0.03751427,0.04196011,0.4682237
"2017-08-22 08:50:00",4927,"ELMU",13.33,66.11,66.34,67.15,65.99,55.34,56.06,47.31,1.212,48.13,50.25,45.73,2.119,2.015,210,18.36,2.85,213.0273,2.399,0.03751427,0.04196011,0.4682237
"2017-08-22 08:55:00",4928,"ELMU",13.39,66.54,66.27,66.66,65.87,53.71,56.26,46.94,1.194,47.32,50.23,45.35,1.75,1.958,243.2,8.71,2.192,215.3691,2.4,0.03751427,0.04196011,0.4682237
"2017-08-22 09:00:00",4929,"ELMU",13.46,67.28,66.75,67.28,66.3,48.84,54.19,44.76,1.113,47.27,49.56,44.65,1.128,1.43,258.3,6.67,1.096,231.3806,2.4,0.04516341,0.05289964,0.5117933
"2017-08-22 09:05:00",4930,"ELMU",13.51,68.07,67.64,68.13,66.66,45.85,50.34,44.66,1.074,46.66,48.33,45.38,0.559,0.838,255.6,4.499,0,254.2213,2.401,0.04516341,0.05289964,0.5117933
"2017-08-22 09:10:00",4931,"ELMU",13.58,68.69,68.39,68.81,68.07,45.27,48.4,43.98,1.083,46.91,48.07,45.59,0.13,0.312,241.4,5.194,0,273.5555,2.401,0.04516341,0.05289964,0.5117933
"2017-08-22 09:15:00",4932,"ELMU",13.66,70.03,69.38,70.16,68.69,42.27,50.34,40.98,1.059,47.99,50.52,45.19,0.078,0.055,313.6,77.54,1.534,289.5495,2.402,0.0506488,0.05524163,0.5523511
"2017-08-22 09:20:00",4933,"ELMU",13.72,71.44,70.85,71.44,69.97,38.53,47.28,37.1,1.013,45.77,49.91,43.26,0.303,0.168,22.39,30.45,1.754,309.939,2.403,0.0506488,0.05524163,0.5523511
"2017-08-22 09:25:00",4934,"ELMU",13.73,72.24,71.95,72.42,71.38,37.44,41.97,36.42,1.011,45.37,47.9,43.54,0.543,0.428,32.7,16.04,1.973,326.5244,2.404,0.0506488,0.05524163,0.5523511
"2017-08-22 09:30:00",4935,"ELMU",13.88,73.77,73.09,73.77,72.24,34.14,44.86,32.91,0.971,46.14,50.39,42.61,0.591,0.605,26.36,27.77,1.534,334.104,2.404,0.05941991,0.06480676,0.5919973
"2017-08-22 09:35:00",4936,"ELMU",14.08,74.57,74.32,74.81,73.53,32.78,41.76,29.71,0.957,44.61,49.91,40.74,0.631,0.595,30.57,62.47,2.85,361.4117,2.405,0.05941991,0.06480676,0.5919973
"2017-08-22 09:40:00",4937,"ELMU",13.97,73.95,73.92,74.69,73.22,29,47.96,28.45,0.83,45.57,53.21,39.19,0.769,0.66,340.5,71.12,3.069,392.43,2.407,0.05941991,0.06480676,0.5919973
"2017-08-22 09:45:00",4938,"ELMU",13.93,74.37,74.26,74.68,73.89,31.38,34.72,28.28,0.91,41.06,44.77,39.39,1.181,0.994,61,40.69,2.85,413.7597,2.408,0.07319322,0.08101106,0.6300095
"2017-08-22 09:50:00",4939,"ELMU",14.26,74.98,74.57,75.17,74.19,28.32,33.59,27.57,0.839,40.75,43.96,38.95,1.391,1.346,71.17,26.46,2.63,397.3519,2.409,0.07319322,0.08101106,0.6300095
"2017-08-22 09:55:00",4940,"ELMU",14.07,75.96,75.82,76.45,74.92,27.57,35.8,26.48,0.843,41.98,47.36,39.38,1.552,1.532,64.22,57.96,4.603,408.3929,2.409,0.07319322,0.08101106,0.6300095
"2017-08-22 10:00:00",4941,"ELMU",13.88,74.78,75.66,76.14,74.78,28.92,33.69,26.61,0.851,40.88,45.21,39.16,1.515,1.445,84,35.12,3.507,387.3742,2.41,0.07108554,0.0818495,0.666663
"2017-08-22 10:05:00",4942,"ELMU",13.84,74.96,74.78,75.02,74.54,30.86,30.86,27.36,0.913,40.3,42.21,38.98,1.457,1.496,109.4,18.74,2.411,340.0013,2.409,0.07108554,0.0818495,0.666663
"2017-08-22 10:10:00",4943,"ELMU",13.86,75.08,75.1,75.33,74.84,36.75,39.67,28.92,1.092,44.94,49.11,40.63,0.985,1.176,84,73.5,1.534,264.5557,2.408,0.07108554,0.0818495,0.666663
"2017-08-22 10:15:00",4944,"ELMU",14.21,74.59,74.69,75.26,74.04,30.59,39.98,30.21,0.894,44.37,49.2,40.95,1.034,1.065,187.2,12.44,2.411,246.3905,2.407,0.05766327,0.06650596,0.6954756
"2017-08-22 10:20:00",4945,"ELMU",14.01,75.75,75.59,76.12,74.65,32.49,38.55,28.51,0.987,44.21,48.86,40.42,1.36,1.149,168.2,21.31,3.726,338.1329,2.405,0.05766327,0.06650596,0.6954756
"2017-08-22 10:25:00",4946,"ELMU",13.98,75.81,75.68,76,75.32,30.96,35.93,29.33,0.943,43.98,46.92,41.58,2.025,1.732,160.8,17.45,3.507,392.402,2.405,0.05766327,0.06650596,0.6954756
"2017-08-22 10:30:00",4947,"ELMU",14.12,76.3,75.78,76.49,75.2,34.43,39.6,29.64,1.065,46.17,49.65,41.9,2.065,2.058,170.6,17.73,2.63,423.2784,2.404,0.08485624,0.09697595,0.7220216
"2017-08-22 10:35:00",4948,"ELMU",14.07,76.17,76.47,76.79,76.11,30.21,38.96,28.14,0.931,44.03,49.84,41.13,1.789,1.976,213.7,32.4,2.63,460.2841,2.404,0.08485624,0.09697595,0.7220216
"2017-08-22 10:40:00",4949,"ELMU",14.03,75.92,75.86,76.23,75.49,26.98,36.03,25.86,0.824,41.55,47.01,38.32,1.188,1.487,285.5,27.98,1.534,541.8384,2.405,0.08485624,0.09697595,0.7220216
"2017-08-22 10:45:00",4950,"ELMU",14.01,74.75,75.17,76.29,74.51,33.37,40.42,26.84,0.981,42.58,50.46,38.49,1.249,1.212,271.2,11.08,3.726,638.8284,2.406,0.1171464,0.131312,0.749859
"2017-08-22 10:50:00",4951,"ELMU",14,76.21,75.34,76.27,74.57,34.59,37.66,25.51,1.067,41.55,47.97,37.64,1.28,1.259,232.3,23.06,2.63,656.0865,2.405,0.1171464,0.131312,0.749859
"2017-08-22 10:55:00",4952,"ELMU",13.99,76.7,76.23,76.82,75.72,29.46,42.18,25.44,0.924,44.05,51.6,38.36,1.547,1.37,254.6,38.19,4.165,668.3534,2.406,0.1171464,0.131312,0.749859
"2017-08-22 11:00:00",4953,"ELMU",13.98,77,76.58,77.06,76.21,30.68,35.92,26.02,0.972,42.72,47.66,38.88,1.767,1.678,322.9,25.88,5.042,681.125,2.406,0.1231383,0.1372313,0.7721825
"2017-08-22 11:05:00",4954,"ELMU",13.96,78.78,77.83,78.96,77,27.31,32.11,24.15,0.917,40.84,45.23,38.57,1.613,1.712,10.95,57.98,2.63,693.5613,2.407,0.1231383,0.1372313,0.7721825
"2017-08-22 11:10:00",4955,"ELMU",13.96,78.04,78.1,78.78,76.69,26.05,40.95,24.08,0.854,43.24,52.39,38.71,1.547,1.593,274.4,58.45,4.384,705.8145,2.407,0.1231383,0.1372313,0.7721825
"2017-08-22 11:15:00",4956,"ELMU",13.96,79.57,79.23,79.76,78.04,25.51,32.04,23.06,0.879,39.84,47.36,38.41,1.359,1.526,125.9,47.81,4.822,717.3591,2.408,0.1298248,0.1455878,0.7932674
"2017-08-22 11:20:00",4957,"ELMU",13.96,78.47,78.86,79.69,78.41,25.99,26.12,23.84,0.864,39.96,41.16,39.13,1.803,1.53,115.9,31.9,4.822,661.8618,2.407,0.1298248,0.1455878,0.7932674
"2017-08-22 11:25:00",4958,"ELMU",13.96,79.14,78.91,79.57,78.35,25.1,29.56,23.13,0.853,39.88,44.46,38.36,2.337,2.075,120.4,17.45,4.603,588.0482,2.407,0.1298248,0.1455878,0.7932674
"2017-08-22 11:30:00",4959,"ELMU",13.95,81,80.2,81,79.2,25.07,26.84,22.07,0.907,40.16,43.54,38.18,2.624,2.371,149.8,25.8,5.48,593.5186,2.403,0.1192911,0.1363256,0.8111259
"2017-08-22 11:35:00",4960,"ELMU",13.94,81,81,81.3,80.6,23.95,27.59,21.97,0.866,41.1,44.31,38.56,3.473,3.069,150.8,22.69,7.672,702.5768,2.404,0.1192911,0.1363256,0.8111259
"2017-08-22 11:40:00",4961,"ELMU",13.94,80.4,81.1,81.8,80.2,22.69,25.27,21.43,0.804,39.96,42.74,38.04,3.837,3.714,132.2,20.38,5.918,824.253,2.404,0.1192911,0.1363256,0.8111259
"2017-08-22 11:45:00",4962,"ELMU",13.93,81.1,80.9,81.5,80.1,23.23,27,21.8,0.841,40.31,43.79,38.28,4.067,3.875,125.1,23.77,6.138,828.3704,2.404,0.1557639,0.1822153,0.8233239
"2017-08-22 11:50:00",4963,"ELMU",13.92,81.9,81.8,82.4,81,23.33,26.32,21.08,0.869,40.02,43.64,38.39,3.369,3.692,112.1,36.13,7.453,792.0071,2.403,0.1557639,0.1822153,0.8233239
"2017-08-22 11:55:00",4964,"ELMU",13.92,79.9,80.5,81.9,79.78,26.59,29.01,21.83,0.927,41.56,45.34,38.7,3.533,3.357,124.1,58.16,7.014,717.9628,2.402,0.1557639,0.1822153,0.8233239
"2017-08-22 12:00:00",4965,"ELMU",13.92,80.6,79.38,80.6,78.74,26.39,34.27,26.39,0.94,46.14,49.13,42.59,3.732,3.743,149.8,14.82,6.357,608.9026,2.4,0.1262599,0.1504098,0.8298433
"2017-08-22 12:05:00",4966,"ELMU",13.92,80.9,81,81.5,80.5,29.17,30.33,24.04,1.052,44.53,46.95,41.16,4.26,3.993,150.7,15.09,6.576,602.6105,2.398,0.1262599,0.1504098,0.8298433
"2017-08-22 12:10:00",4967,"ELMU",13.91,81.9,81.7,82.5,80.8,24.18,30.09,21.25,0.9,43.16,47.88,38.4,4.215,4.3,173.8,17.7,8.55,634.5501,2.396,0.1262599,0.1504098,0.8298433
"2017-08-22 12:15:00",4968,"ELMU",13.91,80.3,80.9,81.9,80.3,26.32,32,22.51,0.93,43.19,48.03,39.56,4.111,4.099,179,21.27,7.453,689.7379,2.395,0.1334481,0.1602015,0.8345125
"2017-08-22 12:20:00",4969,"ELMU",13.92,79.78,79.9,80.6,79.35,32.34,33.15,23.16,1.122,42.68,48.39,39.42,3.655,3.936,184.6,24.45,7.234,592.3041,2.394,0.1334481,0.1602015,0.8345125
"2017-08-22 12:25:00",4970,"ELMU",13.91,79.22,79.54,80,79.1,29.34,34.24,23.33,1,43.6,48.72,38.84,3.153,3.424,197.5,20.96,5.042,493.2818,2.392,0.1334481,0.1602015,0.8345125
"2017-08-22 12:30:00",4971,"ELMU",13.9,79.47,79.29,79.53,78.98,31.35,33.56,24.62,1.077,43.13,48.24,39.81,2.816,3.042,212.9,15.46,4.603,487.0715,2.39,0.1136174,0.1359808,0.8376508
"2017-08-22 12:35:00",4972,"ELMU",13.91,80.6,80.8,81.3,79.47,26.62,33.32,23.9,0.95,43.63,48.53,40.85,3.084,2.852,184.1,21.51,5.918,568.5915,2.388,0.1136174,0.1359808,0.8376508
"2017-08-22 12:40:00",4973,"ELMU",13.9,81.2,80.5,81.2,80.1,23.73,34.78,23.73,0.862,44.72,50.43,40.72,3.632,3.327,205.3,12.63,6.138,675.3066,2.387,0.1136174,0.1359808,0.8376508
"2017-08-22 12:45:00",4974,"ELMU",13.9,81.5,81.2,81.9,80.4,27.41,32.74,22.17,1.006,43.03,48.76,39.22,3.92,3.805,213.9,20.72,8.11,809.3666,2.387,0.1605262,0.185617,0.8358009
"2017-08-22 12:50:00",4975,"ELMU",13.9,83.3,82.1,83.4,81.3,21.76,34.41,21.76,0.846,43.49,50.95,39.89,4.367,4.196,192,18.52,9.21,896.8788,2.387,0.1605262,0.185617,0.8358009
"2017-08-22 12:55:00",4976,"ELMU",13.9,80.4,82.4,83.6,80.4,30.16,31.04,20.4,1.07,42.01,49.72,38.71,4.37,4.4,214.6,35.29,7.891,925.7784,2.387,0.1605262,0.185617,0.8358009
"2017-08-22 13:00:00",4977,"ELMU",13.89,81.9,81.9,83.3,80.1,20.64,35.77,19.96,0.766,42.82,52.48,37.57,4.319,4.287,198.6,29.81,8.55,917.0254,2.387,0.1757507,0.2064447,0.8325932
"2017-08-22 13:05:00",4978,"ELMU",13.89,83,82.7,83.5,81.8,24.75,24.75,20.23,0.953,40.14,43.53,37.73,4.471,4.352,169.4,37.13,9.43,915.6777,2.388,0.1757507,0.2064447,0.8325932
"2017-08-22 13:10:00",4979,"ELMU",13.89,81.9,82.1,83.5,81.5,22.95,29.99,20.33,0.854,41.33,48.11,37.12,4.496,4.588,195.7,33.3,9.64,905.0074,2.387,0.1757507,0.2064447,0.8325932
"2017-08-22 13:15:00",4980,"ELMU",13.89,83.1,82.7,83.3,81.9,22.34,27.37,21.42,0.863,42.67,45.77,39.77,4.775,4.652,174.2,18.53,6.576,808.9188,2.386,0.1591756,0.1903029,0.8266283
"2017-08-22 13:20:00",4981,"ELMU",13.88,83.6,83.5,83.9,83,23.22,26.11,19.35,0.913,40.96,45.23,37.67,4.195,4.526,156.4,26.17,6.576,769.1007,2.384,0.1591756,0.1903029,0.8266283
"2017-08-22 13:25:00",4982,"ELMU",13.88,83.3,84,84.7,83.1,20.23,24.28,18.87,0.788,39.28,43.93,37.35,4.496,4.132,110.4,22.45,9.86,837.3976,2.384,0.1591756,0.1903029,0.8266283
"2017-08-22 13:30:00",4983,"ELMU",13.88,82.8,83.3,84.2,82.3,19.75,22.85,17.85,0.757,37.96,41.03,35.82,4.55,4.576,72.09,55.31,9.43,951.6031,2.383,0.1896889,0.2231667,0.8178322
"2017-08-22 13:35:00",4984,"ELMU",13.88,82.7,82.1,83,81.7,19.79,25.33,19.75,0.755,38.61,43.23,37.05,3.904,4.247,348,65.81,4.384,932.2164,2.384,0.1896889,0.2231667,0.8178322
"2017-08-22 13:40:00",4985,"ELMU",13.87,84,84.2,85.1,82.6,20.84,22.34,18.73,0.831,39.24,41.67,37.24,3.889,3.882,136,27.05,9.64,902.8135,2.383,0.1896889,0.2231667,0.8178322
"2017-08-22 13:45:00",4986,"ELMU",13.87,85.4,84.8,85.4,84,18.12,23.29,18.12,0.754,39.94,42.93,37.27,3.999,3.947,121.2,18.46,8.33,881.8573,2.382,0.1733077,0.2041323,0.8033859
"2017-08-22 13:50:00",4987,"ELMU",13.86,84.3,84.3,85.4,83.7,19.38,20.43,17.98,0.779,37.81,39.59,36.59,4.598,4.295,103.3,31.45,6.357,929.2562,2.383,0.1733077,0.2041323,0.8033859
"2017-08-22 13:55:00",4988,"ELMU",13.86,84.6,85,85.9,84.1,26.58,27.98,19.38,1.078,42.21,48.5,38.02,4.3,4.473,182.8,28.55,9.43,925.8508,2.382,0.1733077,0.2041323,0.8033859
"2017-08-22 14:00:00",4989,"ELMU",13.86,81.9,82.5,84.5,81.5,26.17,31.78,20.23,0.975,44.06,48.94,38.52,4.547,4.363,234.6,15.15,9.21,897.9785,2.382,0.1716444,0.2035014,0.7827244
"2017-08-22 14:05:00",4990,"ELMU",13.86,81.5,81.5,82.1,80.8,26.41,35.66,21.11,0.968,44.21,51.5,37.74,4.642,4.59,245.5,19.45,6.357,863.9238,2.381,0.1716444,0.2035014,0.7827244
"2017-08-22 14:10:00",4991,"ELMU",13.86,83.4,82.5,84.4,80.9,22.84,31.78,19.37,0.892,42.03,50.06,37.57,4.333,4.563,203.4,54.91,5.918,852.0415,2.378,0.1716444,0.2035014,0.7827244
"2017-08-22 14:15:00",4992,"ELMU",13.86,83,83,83.4,82.6,27.02,29.47,21.24,1.041,43.39,47.82,39.55,4.37,4.208,209.4,19.62,12.06,857.1367,2.376,0.1701906,0.2011645,0.7594677
"2017-08-22 14:20:00",4993,"ELMU",13.86,82.6,83,83.3,82.6,26.48,30.29,21.62,1.008,43.28,48.55,39.87,5.012,4.883,205.9,20.48,11.84,859.2564,2.375,0.1701906,0.2011645,0.7594677
"2017-08-22 14:25:00",4994,"ELMU",13.86,83.3,83.2,83.8,82.4,28.42,31.27,21.92,1.105,44.06,50.04,40.21,5.861,5.46,204,15.73,9.43,827.5469,2.373,0.1701906,0.2011645,0.7594677
"2017-08-22 14:30:00",4995,"ELMU",13.85,81.7,82.5,83.4,81.6,25.42,38.04,21.18,0.939,45.68,54.12,38.93,5.126,5.773,242.8,21.51,6.795,821.6613,2.372,0.1639192,0.198082,0.7339848
"2017-08-22 14:35:00",4996,"ELMU",13.85,83.2,81.9,83.3,81.4,26.82,35.45,22.74,1.039,45.89,51.78,40,4.681,4.747,228.3,25.38,9.64,834.4471,2.371,0.1639192,0.198082,0.7339848
"2017-08-22 14:40:00",4997,"ELMU",13.85,84.2,84.2,84.9,83.2,26.17,28.96,21.52,1.048,44.64,47.9,40.71,4.772,4.671,197.9,15.33,10.3,855.3413,2.371,0.1639192,0.198082,0.7339848
"2017-08-22 14:45:00",4998,"ELMU",13.86,81.6,82.5,84.4,81.6,31.1,31.75,20.46,1.144,42.09,48.75,37.3,5.121,5.074,231.2,29.28,10.74,793.0955,2.371,0.1444108,0.1752296,0.7070782
"2017-08-22 14:50:00",4999,"ELMU",13.85,80.1,80.1,81.6,79.31,25.46,40.28,23.66,0.893,47,53.56,39.82,5.54,5.224,274.7,14.28,8.77,712.5799,2.368,0.1444108,0.1752296,0.7070782
"2017-08-22 14:55:00",5000,"ELMU",13.88,80.8,80.7,81.1,80.1,23.56,28.38,21.38,0.846,40.75,45.04,37.69,4.516,5.121,229.9,39.37,7.453,603.9622,2.366,0.1444108,0.1752296,0.7070782
"2017-08-22 15:00:00",5001,"ELMU",13.88,79.31,80.5,81.3,79.31,28.14,30.32,23.49,0.962,43.8,46.75,40.19,5.156,4.608,233.1,21.14,12.06,489.6657,2.363,0.1064348,0.1343288,0.6775492
"2017-08-22 15:05:00",5002,"ELMU",13.87,80.3,79.56,80.4,78.63,26.14,36.85,22.26,0.924,43.13,50.63,37.55,4.216,4.892,264.5,12.36,9.43,428.7594,2.36,0.1064348,0.1343288,0.6775492
"2017-08-22 15:10:00",5003,"ELMU",13.87,81.9,81.4,82.4,79.25,25.29,38.14,22.5,0.942,45.16,52.73,40.29,5.32,4.541,232.1,31.96,11.84,486.6008,2.359,0.1064348,0.1343288,0.6775492
"2017-08-22 15:15:00",5004,"ELMU",13.87,80.9,81.6,82.1,80.8,24.98,36.68,20.77,0.899,44.1,52.53,37.62,5.459,5.353,239.7,22.67,11.62,591.0838,2.358,0.129526,0.1588316,0.6447588
"2017-08-22 15:20:00",5005,"ELMU",13.86,80.5,80.1,81,79.37,32.53,34.67,22.77,1.155,45.13,49.34,39.37,5.973,5.701,280.7,13.18,9.86,646.4045,2.358,0.129526,0.1588316,0.6447588
"2017-08-22 15:25:00",5006,"ELMU",13.86,79.55,80.4,81,79.55,37.56,41.94,23.86,1.294,48.51,55.39,40.26,5.748,5.813,265.3,10.48,11.4,655.5732,2.357,0.129526,0.1588316,0.6447588
"2017-08-22 15:30:00",5007,"ELMU",13.86,80.2,80.1,80.9,79.18,22.23,37.19,22.23,0.783,44.35,51.31,38.24,5.418,5.575,277.6,18.16,10.08,706.7067,2.357,0.1467276,0.1789133,0.6076788
"2017-08-22 15:35:00",5008,"ELMU",13.86,83.3,81.5,83.3,80.2,20.05,44.63,18.8,0.781,43.06,58.04,36.35,4.55,4.931,241.8,63.38,5.261,785.1904,2.358,0.1467276,0.1789133,0.6076788
"2017-08-22 15:40:00",5009,"ELMU",13.86,86.1,85.2,86.5,83.3,19.14,26.95,17.37,0.814,39.82,47.12,36.52,3.401,4.045,120,47.61,5.48,820.3753,2.359,0.1467276,0.1789133,0.6076788
"2017-08-22 15:45:00",5010,"ELMU",13.86,85.1,85.5,86.2,84.7,22.13,26.75,18.25,0.911,42.29,47.91,37.95,2.929,3.22,196.3,26.75,9.64,828.658,2.363,0.1632883,0.1932396,0.5746045
"2017-08-22 15:50:00",5011,"ELMU",13.85,86.5,85.6,86.5,84.7,17.81,27.74,17.06,0.767,39.99,48.25,36.48,3.382,3.187,168.1,32.86,8.55,838.2207,2.366,0.1632883,0.1932396,0.5746045
"2017-08-22 15:55:00",5012,"ELMU",13.86,85.1,86.2,86.8,85,27.29,27.29,17.17,1.124,40.93,48.08,36.88,3.913,3.701,157.4,19.55,6.357,750.6795,2.367,0.1632883,0.1932396,0.5746045
"2017-08-22 16:00:00",5013,"ELMU",13.85,83,83.8,85.1,82.9,19.82,28.11,19.68,0.765,42.79,47.99,37.42,3.978,3.912,142.4,19.76,7.234,603.1591,2.368,0.1046992,0.1292733,0.5355325
"2017-08-22 16:05:00",5014,"ELMU",13.79,79.86,81.7,83.3,79.67,28.62,30.86,19.68,0.996,44.09,48.51,37.37,5.922,4.571,136.2,15.71,21.04,406.5012,2.367,0.1046992,0.1292733,0.5355325
"2017-08-22 16:10:00",5015,"ELMU",13.74,77.47,79.15,80.3,77.47,40.18,40.28,27.43,1.292,46.57,51.7,43.46,8.99,7.575,151.9,22.18,20.6,288.0449,2.364,0.1046992,0.1292733,0.5355325
"2017-08-22 16:15:00",5016,"ELMU",13.7,75.27,75.74,77.41,74.96,38.21,40.65,34.81,1.142,47.8,51.68,46.51,12.49,10.84,149.9,13.27,24.11,221.9448,2.359,0.0730625,0.1063864,0.4897218
"2017-08-22 16:20:00",5017,"ELMU",13.68,75.15,75.2,75.45,74.84,34.16,38.14,33.17,1.017,45.59,47.89,44.28,14.88,13.96,127.4,12.31,24.33,186.7408,2.352,0.0730625,0.1063864,0.4897218
"2017-08-22 16:25:00",5018,"ELMU",13.7,74.53,74.26,75.21,73.86,34.3,38.89,34.16,1.001,45.97,47.42,44.38,15.82,15.36,122.9,11.57,22.8,173.4703,2.346,0.0730625,0.1063864,0.4897218
"2017-08-22 16:30:00",5019,"ELMU",13.7,73.25,74.14,74.84,73.25,38.95,43,34.5,1.088,47.12,49.68,44.86,15.91,15.72,124.5,12.01,30.25,174.9498,2.342,0.08558393,0.1336674,0.4467861
"2017-08-22 16:35:00",5020,"ELMU",13.68,72.94,73.4,74.23,72.88,37.97,40.38,32.73,1.05,45.51,48.04,42.36,14.79,15.94,110.2,20.79,30.03,178.2836,2.34,0.08558393,0.1336674,0.4467861
"2017-08-22 16:40:00",5021,"ELMU",13.67,73.19,73.16,74.11,72.33,41.81,44.09,33.14,1.166,47.47,50.03,42.57,11.91,13.29,77.38,16.81,14.91,173.7641,2.337,0.08558393,0.1336674,0.4467861
"2017-08-22 16:45:00",5022,"ELMU",13.67,74.11,73.82,74.42,72.94,42.93,44.05,33.69,1.235,46.99,51.02,43.21,8.26,10.34,104.1,13.17,9.86,164.3565,2.335,0.07515184,0.116895,0.4020899
"2017-08-22 16:50:00",5023,"ELMU",13.67,72.6,73.27,74.23,72.23,39.03,48.64,38.08,1.067,50.26,53.22,45.41,4.755,5.78,310.6,73.3,5.918,156.9161,2.335,0.07515184,0.116895,0.4020899
"2017-08-22 16:55:00",5024,"ELMU",13.71,71.93,72.08,73.03,71.44,39.95,49.88,37.26,1.068,48.1,52.93,44.78,4.37,4.558,275.4,6.35,7.891,155.2187,2.339,0.07515184,0.116895,0.4020899
"2017-08-22 17:00:00",5025,"ELMU",13.84,72.06,71.25,72.12,70.59,41.82,54.5,38.86,1.123,49.99,54.16,45.5,4.089,4.121,311.5,31.4,6.576,165.6821,2.344,0.04634994,0.06359342,0.3546223
"2017-08-22 17:05:00",5026,"ELMU",14.02,73.78,73.04,73.96,72,41.96,49.68,35.63,1.193,47.99,52.49,43.94,4.524,4.42,325.9,20.03,6.576,197.893,2.343,0.04634994,0.06359342,0.3546223
"2017-08-22 17:10:00",5027,"ELMU",13.9,75.37,74.23,75.43,73.65,33.56,44.07,28.66,1.007,47.2,50.86,39.91,4.264,4.357,326.7,12.31,8.77,237.7688,2.343,0.04634994,0.06359342,0.3546223
"2017-08-22 17:15:00",5028,"ELMU",13.86,75.49,75.23,75.61,74.88,36.59,41.35,33.7,1.102,47.27,50.15,44.75,4.226,4.187,337.9,11.73,5.48,259.2532,2.345,0.05407879,0.07219278,0.3098705
"2017-08-22 17:20:00",5029,"ELMU",13.85,75.92,75.68,76.04,75.25,39.78,43.42,34.58,1.216,48.57,51.97,45.6,3.379,3.868,350.6,12.79,2.63,254.9399,2.347,0.05407879,0.07219278,0.3098705
"2017-08-22 17:25:00",5030,"ELMU",13.84,76.17,76.13,76.54,75.74,38.22,44.61,33.83,1.178,49.93,52.89,45.75,2.176,2.801,3.341,16.48,2.85,242.759,2.348,0.05407879,0.07219278,0.3098705
"2017-08-22 17:30:00",5031,"ELMU",13.8,77.22,76.71,77.34,76.05,37.58,50.77,29.99,1.199,48.92,57.15,43,1.565,1.769,9.72,24.84,5.699,236.1605,2.353,0.04296961,0.05586627,0.2623143
"2017-08-22 17:35:00",5032,"ELMU",13.72,77.66,77.24,77.66,76.86,31.66,38.83,29.38,1.025,46.27,50.27,42.76,1.602,1.55,24.63,31.18,2.85,219.459,2.356,0.04296961,0.05586627,0.2623143
"2017-08-22 17:40:00",5033,"ELMU",13.68,78.09,77.78,78.28,77.42,32.04,37.41,27.45,1.052,44.57,49.66,41.6,1.395,1.557,24.49,20.64,2.192,186.814,2.358,0.04296961,0.05586627,0.2623143
"2017-08-22 17:45:00",5034,"ELMU",13.66,76.75,77.68,78.28,76.69,49.83,49.83,31.29,1.565,50.7,56.65,44.82,1.162,1.255,118.2,29.99,2.63,154.7464,2.359,0.02604238,0.0335863,0.2166797
"2017-08-22 17:50:00",5035,"ELMU",13.64,75.59,75.93,76.81,75.35,49.52,58.57,48.2,1.497,57.54,60.44,54.45,1.181,1.167,147.8,11.07,2.411,138.9001,2.361,0.02604238,0.0335863,0.2166797
"2017-08-22 17:55:00",5036,"ELMU",13.64,76.39,75.86,76.39,75.35,49.05,54.86,46.9,1.522,55.85,58.66,54.23,1.093,1.136,97.6,23.57,1.973,139.4216,2.362,0.02604238,0.0335863,0.2166797
"2017-08-22 18:00:00",5037,"ELMU",13.63,76.63,76.51,76.88,76.08,46.29,51.84,44.69,1.448,55.12,57.81,53.41,0.96,1.102,74.2,8.05,1.096,145.2178,2.363,0.01995779,0.02471433,0.1671946
"2017-08-22 18:05:00",5038,"ELMU",13.62,76.39,76.61,76.94,76.33,39.12,52.28,36.43,1.214,52.18,58.09,47.85,0.493,0.729,8.96,41.03,0.658,150.3474,2.366,0.01995779,0.02471433,0.1671946
"2017-08-22 18:10:00",5039,"ELMU",13.59,76.2,76.29,76.51,75.04,39.22,43.3,34.97,1.21,49.62,52.41,46.62,0.311,0.372,0.537,18.9,1.315,150.3389,2.367,0.01995779,0.02471433,0.1671946
"2017-08-22 18:15:00",5040,"ELMU",13.53,76.57,76.35,76.57,76.08,47.11,47.11,38.27,1.471,52.17,54.94,48.97,0.091,0.203,41.65,4.129,0.219,138.659,2.367,0.00885808,0.01102125,0.1245691
"2017-08-22 18:20:00",5041,"ELMU",13.48,76.02,76.28,76.57,76.02,52.48,54.73,43.44,1.609,56.24,59.04,52.28,0.085,0.085,31.63,0.109,0,116.9924,2.368,0.00885808,0.01102125,0.1245691
"2017-08-22 18:25:00",5042,"ELMU",13.42,75.41,75.63,76.2,74.31,44.56,54.73,44.18,1.338,55.78,58.5,52.02,0.001,0.036,31.81,0.074,0,92.49419,2.368,0.00885808,0.01102125,0.1245691
"2017-08-22 18:30:00",5043,"ELMU",13.38,74.73,75.01,75.47,74.55,45.58,53.54,40,1.339,53.48,56.99,48.77,0.109,0.017,6.223,23.45,1.534,72.92011,2.368,0.001138849,0.001360448,0.08189337
"2017-08-22 18:35:00",5044,"ELMU",13.32,75.65,75.31,75.84,74.61,36.22,50.1,33.3,1.097,48.41,55.01,44.58,0.543,0.327,23.22,8.6,1.754,59.98017,2.368,0.001138849,0.001360448,0.08189337
"2017-08-22 18:40:00",5045,"ELMU",13.27,75.84,75.93,76.14,75.59,36.05,41.12,32.45,1.099,48.35,50.72,44.23,0.816,0.696,41.44,9.83,1.534,50.64752,2.368,0.001138849,0.001360448,0.08189337
"2017-08-22 18:45:00",5046,"ELMU",13.22,76.33,76.1,76.51,75.71,30.82,36.05,28.06,0.954,43.8,47.22,40.77,0.729,0.802,38.99,9.32,0.877,43.07919,2.369,-0.004223017,-0.00211827,0.04556386
"2017-08-22 18:50:00",5047,"ELMU",13.18,76.51,76.25,76.57,75.96,28.47,40.07,28.3,0.887,45.51,50.37,41.09,0.654,0.669,1.25,9.62,1.754,36.77238,2.368,-0.004223017,-0.00211827,0.04556386
"2017-08-22 18:55:00",5048,"ELMU",13.13,75.29,76.3,76.82,75.29,45.54,47.04,28.5,1.362,47.63,53.82,41.38,0.748,0.693,329.4,30.52,1.973,33.09504,2.368,-0.004223017,-0.00211827,0.04556386
"2017-08-22 19:00:00",5049,"ELMU",13.09,74,74.5,75.35,73.88,40.17,47.21,37.59,1.151,49.89,53.86,46.54,2.244,1.256,321.9,11.7,12.06,32.56676,2.367,-0.01008534,-0.007427307,0.02010939
"2017-08-22 19:05:00",5050,"ELMU",13.05,73.2,73.69,74,73.2,39.73,41.6,36.9,1.108,47.45,49.13,45.67,4.196,3.285,319.4,12.54,11.84,33.96352,2.367,-0.01008534,-0.007427307,0.02010939
"2017-08-22 19:10:00",5051,"ELMU",13.01,74.12,73.65,74.37,72.9,35.54,41.22,34.63,1.023,45.81,48.39,44.43,7.225,5.645,327.6,11.85,17.32,36.33521,2.367,-0.01008534,-0.007427307,0.02010939
"2017-08-22 19:15:00",5052,"ELMU",12.98,74.06,73.84,74.12,73.51,35.68,37.65,34.73,1.025,45.24,46.64,44.26,8.8,8.16,327.2,14.54,16.66,37.97877,2.366,0.0208766,0.02909767,0.007862143
"2017-08-22 19:20:00",5053,"ELMU",12.96,73.08,73.35,74.06,72.78,36.97,38.57,35.41,1.027,45.44,46.4,44.61,9.57,9.17,321.6,12.2,14.25,38.6773,2.367,0.0208766,0.02909767,0.007862143
"2017-08-22 19:25:00",5054,"ELMU",12.93,72.1,72.53,73.14,71.98,40.24,40.24,36.9,1.082,45.99,46.67,45.2,8.89,9.36,316.8,9.34,12.93,37.95872,2.366,0.0208766,0.02909767,0.007862143
"2017-08-22 19:30:00",5055,"ELMU",12.9,71.92,71.77,72.1,71.55,39.52,41.12,38.78,1.056,46.33,47.07,45.4,8.1,8.58,315.4,8.27,10.96,35.987,2.365,0.02589289,0.03378845,0.0014229
"2017-08-22 19:35:00",5056,"ELMU",12.88,72.04,72.01,72.29,71.67,39.66,40,38.03,1.064,45.79,46.61,44.94,7.608,7.835,317.4,9.91,11.18,33.80732,2.366,0.02589289,0.03378845,0.0014229
"2017-08-22 19:40:00",5057,"ELMU",12.87,71.98,71.84,72.16,71.55,39.9,40.78,38.16,1.068,46,46.73,45.03,7.358,7.402,315.4,9.33,11.84,31.43975,2.366,0.02589289,0.03378845,0.0014229
"2017-08-22 19:45:00",5058,"ELMU",12.85,72.35,71.85,72.47,71.55,37.82,40.61,37.24,1.025,45.8,46.57,44.73,7.82,7.559,316.3,9.65,15.56,28.40193,2.366,0.02248447,0.03005035,2.5E-007
"2017-08-22 19:50:00",5059,"ELMU",12.83,72.22,72.2,72.59,71.8,39.18,40.48,37.18,1.058,45.63,46.74,44.83,7.806,7.83,318.8,9.45,12.28,23.92238,2.366,0.02248447,0.03005035,2.5E-007
"2017-08-22 19:55:00",5060,"ELMU",12.81,72.47,72.41,72.71,72.04,37.11,39.18,36.87,1.01,45.23,46.06,44.58,7.925,7.92,320.5,13.79,12.28,18.2581,2.367,0.02248447,0.03005035,2.5E-007
"2017-08-22 20:00:00",5061,"ELMU",12.81,72.9,72.77,73.02,72.35,36.09,37.89,35.58,0.997,44.83,45.72,43.84,7.597,7.87,322.9,11.52,11.18,12.18241,2.368,0.02276978,0.0304671,2.5E-007
"2017-08-22 20:05:00",5062,"ELMU",12.8,73.69,73.2,73.69,72.78,34.01,37.14,33.74,0.965,44.15,45.24,43.07,6.85,7.273,343.5,22.91,10.08,6.631337,2.369,0.02276978,0.0304671,2.5E-007
"2017-08-22 20:10:00",5063,"ELMU",12.8,70.51,72.44,73.88,70.39,43.16,46.09,32.93,1.099,46.34,49.16,42.68,6.649,6.57,117.9,18.18,12.93,2.731556,2.37,0.02276978,0.0304671,2.5E-007
"2017-08-22 20:15:00",5064,"ELMU",12.8,70.14,70.8,71.12,70.08,47.18,47.18,42.69,1.187,48.04,49.13,46.86,7.222,6.507,122,21.86,21.04,0.8233383,2.372,0.01941264,0.0265944,2.5E-007
"2017-08-22 20:20:00",5065,"ELMU",12.79,68.98,69.14,70.14,68.61,51.19,51.19,45.31,1.238,49.18,50.27,47.14,9.4,8.22,129.4,16.35,19.51,0.2627916,2.372,0.01941264,0.0265944,2.5E-007
"2017-08-22 20:25:00",5066,"ELMU",12.79,63.35,64.84,68.98,63.05,66.91,69.83,51.29,1.33,52.43,53.35,50.24,11.26,10.66,114.7,9.92,21.7,0.103327,2.375,0.01941264,0.0265944,2.5E-007
"2017-08-22 20:30:00",5067,"ELMU",12.79,64.45,63.79,64.45,63.29,64.77,69.15,63.78,1.339,52.5,53.32,51.47,11.17,11.58,102.3,11.83,13.37,0.02426093,2.373,0.01447247,0.01838686,2.5E-007
"2017-08-22 20:35:00",5068,"ELMU",12.79,65.38,65.34,66.23,64.27,54.19,64.87,54.19,1.157,50.55,52.4,48.41,10.37,10.91,103.2,24.73,18.19,0.00217605,2.373,0.01447247,0.01838686,2.5E-007
"2017-08-22 20:40:00",5069,"ELMU",12.78,64.52,65.48,67.16,64.46,60.07,60.38,48.78,1.245,49.79,51.41,46.26,7.933,9.09,79.74,23.86,14.47,0,2.375,0.01447247,0.01838686,2.5E-007
"2017-08-22 20:45:00",5070,"ELMU",12.78,63.55,64.07,64.52,63.42,65.96,66.57,57.08,1.321,50.84,52.51,48.72,5.969,6.995,11.28,41.97,9.64,0,2.377,0.01317735,0.01698575,2.5E-007
"2017-08-22 20:50:00",5071,"ELMU",12.78,62.69,62.96,63.55,62.63,70.9,70.9,64.77,1.377,52.25,53.14,50.92,3.237,4.553,346.7,58.58,6.138,0,2.376,0.01317735,0.01698575,2.5E-007
"2017-08-22 20:55:00",5072,"ELMU",12.78,63,62.57,63.13,62.21,66.79,73.08,66.51,1.312,52.56,53.86,51.62,2.181,2.609,331.5,60.13,6.138,0,2.375,0.01317735,0.01698575,2.5E-007
"2017-08-22 21:00:00",5073,"ELMU",12.77,62.89,63.04,63.44,62.7,70.67,71.41,66.14,1.382,52.77,53.67,51.58,1.641,1.838,146.8,52.34,3.726,0,2.376,0.00360113,0.005544462,2.5E-007
"2017-08-22 21:05:00",5074,"ELMU",12.77,63.01,62.98,63.26,62.58,68.42,71.15,66.42,1.344,52.5,53.65,51.53,1.372,1.463,291.5,84.8,2.63,0,2.376,0.00360113,0.005544462,2.5E-007
"2017-08-22 21:10:00",5075,"ELMU",12.77,62.89,63,63.26,62.65,68.93,72.4,67.64,1.349,53.25,54.06,51.91,1.074,1.203,92.5,35.41,3.069,0,2.377,0.00360113,0.005544462,2.5E-007
"2017-08-22 21:15:00",5076,"ELMU",12.77,63.44,63.11,63.44,62.77,67.3,71.49,66.83,1.343,52.74,53.68,51.89,0.892,0.968,270.9,95.4,2.192,0,2.378,0.0004705981,0.001072516,2.5E-007
"2017-08-22 21:20:00",5077,"ELMU",12.77,63.14,63.35,63.57,63.08,69.99,71.11,66.86,1.381,53.06,53.94,52.09,0.937,0.875,177.5,47.1,3.946,0,2.379,0.0004705981,0.001072516,2.5E-007
"2017-08-22 21:25:00",5078,"ELMU",12.77,63.38,63.16,63.5,62.83,68.49,71.32,67.71,1.363,52.97,53.77,52.32,0.865,0.888,315.5,70.46,2.63,0,2.379,0.0004705981,0.001072516,2.5E-007
"2017-08-22 21:30:00",5079,"ELMU",12.77,64.48,63.61,64.67,63.2,64.17,70.09,62.67,1.328,52.49,53.61,51.22,1.782,1.128,319.3,22.05,9.21,0,2.381,-7.118024E-007,0.0003282825,2.5E-007
"2017-08-22 21:35:00",5080,"ELMU",12.76,65.65,64.72,65.65,63.93,59.95,66.52,58.63,1.292,51.63,53.18,50.44,4.303,3.061,310.7,12.03,11.18,0,2.382,-7.118024E-007,0.0003282825,2.5E-007
"2017-08-22 21:40:00",5081,"ELMU",12.76,65.89,65.75,66.2,65.22,59.61,60.63,57.3,1.295,51,51.63,50.31,6.825,5.584,326.8,13.79,11.84,0,2.384,-7.118024E-007,0.0003282825,2.5E-007
"2017-08-22 21:45:00",5082,"ELMU",12.76,65.46,65.66,66.02,65.28,59.51,60.29,58.12,1.274,51.13,51.77,50.52,8.63,8.01,315,10.59,15.56,0,2.385,0.009294762,0.01291623,2.5E-007
"2017-08-22 21:50:00",5083,"ELMU",12.76,66.08,65.94,66.2,65.46,57.09,59.54,56.96,1.249,50.78,51.43,50.14,8.59,8.64,326,11.62,15.12,0,2.386,0.009294762,0.01291623,2.5E-007
"2017-08-22 21:55:00",5084,"ELMU",12.76,66.75,66.5,66.87,65.95,54.27,57.94,53.66,1.215,50.11,51.04,49.27,8.46,8.48,328.5,11.25,12.49,0,2.388,0.009294762,0.01291623,2.5E-007
"2017-08-22 22:00:00",5085,"ELMU",12.76,67.07,66.79,67.12,66.45,53.46,55.53,52.47,1.21,49.71,50.36,49.02,8.41,8.32,332.6,11.94,12.71,0,2.39,0.01427185,0.01862743,2.5E-007
"2017-08-22 22:05:00",5086,"ELMU",12.76,66.45,66.78,67.19,66.39,54.1,55.23,52.95,1.199,49.76,50.32,49.22,8.38,8.26,331.7,14.49,12.93,0,2.391,0.01427185,0.01862743,2.5E-007
"2017-08-22 22:10:00",5087,"ELMU",12.75,66.64,66.63,66.94,66.33,53.29,54.78,52.61,1.188,49.33,49.81,48.67,8.85,8.71,329.3,10.88,17.1,0,2.393,0.01427185,0.01862743,2.5E-007
"2017-08-22 22:15:00",5088,"ELMU",12.75,66.82,66.62,67.01,66.34,51.59,54.07,51.52,1.158,48.99,49.56,48.37,8.96,8.96,334.3,12.64,14.25,0,2.393,0.01529412,0.0199163,2.5E-007
"2017-08-22 22:20:00",5089,"ELMU",12.75,67.07,66.94,67.25,66.7,52,52.61,50.57,1.177,48.57,49.03,48.07,9.64,9.42,328.4,12.33,15.12,0,2.394,0.01529412,0.0199163,2.5E-007
"2017-08-22 22:25:00",5090,"ELMU",12.75,66.46,66.69,67.19,66.21,53.29,54.14,50.77,1.181,48.86,49.48,48.09,8.96,9.32,323.1,12.46,12.28,0,2.394,0.01529412,0.0199163,2.5E-007
"2017-08-22 22:30:00",5091,"ELMU",12.75,66.03,66.21,66.52,65.91,54.92,55.77,52.85,1.199,49.3,49.87,48.55,8.27,8.66,310.4,9.92,9.86,0,2.395,0.0160611,0.02074119,2.5E-007
"2017-08-22 22:35:00",5092,"ELMU",12.75,66.58,66.21,66.71,65.85,53.05,55.77,52.1,1.181,49.23,49.87,48.36,7.578,7.883,303.3,10.24,11.62,0,2.395,0.0160611,0.02074119,2.5E-007
"2017-08-22 22:40:00",5093,"ELMU",12.74,66.21,66.64,67.01,66.15,55.16,55.16,51.45,1.212,49.16,49.81,48.28,7.593,7.51,307.3,9.89,10.74,0,2.396,0.0160611,0.02074119,2.5E-007
"2017-08-22 22:45:00",5094,"ELMU",12.75,66.52,66.31,66.77,65.97,52.61,55.67,52.44,1.168,49.16,50.05,48.41,7.634,7.683,335.7,17.96,11.18,0,2.397,0.01408295,0.01864192,2.5E-007
"2017-08-22 22:50:00",5095,"ELMU",12.75,67.32,67.22,67.56,66.58,50.77,52.44,49.31,1.159,48.26,48.96,47.6,6.483,7.206,4.426,31.8,10.52,0,2.397,0.01408295,0.01864192,2.5E-007
"2017-08-22 22:55:00",5096,"ELMU",12.75,65.78,66.64,67.56,65.72,57.82,58.46,50.91,1.252,50.02,51.02,48.65,4.46,5.515,87.3,62.92,4.384,0,2.397,0.01408295,0.01864192,2.5E-007
"2017-08-22 23:00:00",5097,"ELMU",12.75,64.93,65.19,65.97,64.5,58.5,61.6,57.71,1.229,50.92,51.85,49.7,2.365,3.286,169.3,76.15,3.288,0,2.398,0.01056216,0.01478183,2.5E-007
"2017-08-22 23:05:00",5098,"ELMU",12.75,64.62,64.84,65.11,64.62,61.56,61.56,58.46,1.28,50.58,51.28,49.99,0.991,1.587,44.24,68.13,2.63,0,2.397,0.01056216,0.01478183,2.5E-007
"2017-08-22 23:10:00",5099,"ELMU",12.74,64.01,64.33,64.81,63.88,62.55,63.57,60.71,1.273,51.03,51.7,50.55,0.715,0.777,128,23.32,2.411,0,2.397,0.01056216,0.01478183,2.5E-007
"2017-08-22 23:15:00",5100,"ELMU",12.74,63.46,63.52,64.13,63.15,63.84,66.43,62.41,1.274,51.39,51.99,50.38,1.037,0.919,99.5,28.54,3.726,0,2.397,0.0007108896,0.001495016,2.5E-007
"2017-08-22 23:20:00",5101,"ELMU",12.74,63.77,63.84,64.19,63.28,63.91,63.98,61.73,1.289,51,51.44,50.53,1.556,1.231,340,45.05,4.603,0,2.396,0.0007108896,0.001495016,2.5E-007
"2017-08-22 23:25:00",5102,"ELMU",12.74,63.95,63.58,64.01,63.28,61.15,64.01,61.15,1.242,50.77,51.39,50.26,2.412,1.951,316,8.6,5.48,0,2.396,0.0007108896,0.001495016,2.5E-007
"2017-08-22 23:30:00",5103,"ELMU",12.74,65.06,64.55,65.24,63.83,56.87,61.26,56.76,1.2,49.79,50.64,49.27,3.043,2.714,334.9,12.01,5.699,0,2.395,0.002815867,0.004656072,2.5E-007
"2017-08-22 23:35:00",5104,"ELMU",12.74,64.56,64.96,65.3,64.44,59.35,59.83,56.56,1.231,49.75,50.41,49.12,3.247,3.302,350.4,18.95,5.48,0,2.394,0.002815867,0.004656072,2.5E-007
"2017-08-22 23:40:00",5105,"ELMU",12.74,64.13,64.22,64.62,63.89,58.5,60.71,58.4,1.196,49.88,50.43,49.07,2.632,2.933,355.3,17.47,4.384,0,2.395,0.002815867,0.004656072,2.5E-007
"2017-08-22 23:45:00",5106,"ELMU",12.73,65.3,64.58,65.3,64.01,55.34,59.15,55.2,1.178,49.15,49.82,48.62,2.536,2.532,336.9,16.02,5.48,0,2.394,0.005341747,0.008195089,2.5E-007
"2017-08-22 23:50:00",5107,"ELMU",12.73,64.32,64.8,65.48,64.13,59.01,59.25,54.89,1.214,49.45,50.09,48.61,2.911,2.646,319.8,11.06,5.48,0,2.395,0.005341747,0.008195089,2.5E-007
"2017-08-22 23:55:00",5108,"ELMU",12.73,63.16,63.73,64.38,63.04,62.86,63.3,59.08,1.242,50.19,50.72,49.71,3.501,3.268,311.5,7.352,4.384,0,2.396,0.005341747,0.008195089,2.5E-007
"2017-08-23 00:00:00",5109,"ELMU",12.73,62.42,62.67,63.22,62.3,65.68,65.82,62.93,1.264,50.68,51.03,50.25,3.487,3.54,306.3,5.8,4.165,0,2.396,0.005210195,0.007897827,2.5E-007
"2017-08-23 00:05:00",5110,"ELMU",12.73,61.75,62.1,62.48,61.63,68.85,70.28,65.48,1.294,51.3,52.33,50.56,3.427,3.456,285.4,9.79,5.042,0,2.395,0.005210195,0.007897827,2.5E-007
"2017-08-23 00:10:00",5111,"ELMU",12.73,61.33,61.71,61.94,61.33,74.6,75.62,68.95,1.381,52.85,53.77,51.49,3.322,3.394,261.3,7.295,4.165,0,2.395,0.005210195,0.007897827,2.5E-007
"2017-08-23 00:15:00",5112,"ELMU",12.73,61.33,61.33,61.57,61.08,75.9,76.78,74.3,1.405,53.56,54.12,52.99,2.769,3.098,251.1,11.49,2.63,0,2.395,0.003434641,0.005205726,2.5E-007
"2017-08-23 00:20:00",5113,"ELMU",12.73,61.33,61.3,61.45,61.08,75.62,76.85,74.47,1.4,53.59,54.11,52.99,1.929,2.268,203.5,22.09,2.85,0,2.395,0.003434641,0.005205726,2.5E-007
"2017-08-23 00:25:00",5114,"ELMU",12.72,61.63,61.36,61.7,61.14,74.3,77.26,73.82,1.391,53.6,54.23,53.02,1.926,1.836,175.2,11.89,5.48,0,2.397,0.003434641,0.005205726,2.5E-007
"2017-08-23 00:30:00",5115,"ELMU",12.73,61.39,61.72,62.01,61.39,76.24,77.23,73.04,1.415,53.8,54.57,52.94,2.228,2.171,151.4,59.14,6.138,0,2.399,0.001317177,0.002274506,2.5E-007
"2017-08-23 00:35:00",5116,"ELMU",12.72,62.19,61.72,62.25,61.33,73.38,76.38,69.94,1.401,53.18,54.09,51.77,2.455,2.366,64.18,36.34,2.63,0,2.399,0.001317177,0.002274506,2.5E-007
"2017-08-23 00:40:00",5117,"ELMU",12.71,61.09,61.78,62.19,61.03,79.03,79.03,73.07,1.451,53.61,54.71,53.1,2.004,2.203,73.82,87.5,5.042,0,2.4,0.001317177,0.002274506,2.5E-007
"2017-08-23 00:45:00",5118,"ELMU",12.71,60.66,61.04,61.45,60.47,81,81,74.2,1.464,53.86,54.84,52.78,2.323,2.017,258.5,19.86,5.042,0,2.4,0.001512168,0.002558005,2.5E-007
"2017-08-23 00:50:00",5119,"ELMU",12.72,60.17,60.38,60.66,59.92,80.3,81.4,79.3,1.426,54.36,54.95,53.73,2.707,2.529,229.3,25.59,3.946,0,2.4,0.001512168,0.002558005,2.5E-007
"2017-08-23 00:55:00",5120,"ELMU",12.71,61.33,60.99,61.7,60.11,75.12,80.2,72.74,1.391,53.28,54.14,52.51,3.399,3.203,236.5,12.42,5.042,0,2.399,0.001512168,0.002558005,2.5E-007
"2017-08-23 01:00:00",5121,"ELMU",12.71,60.6,60.78,61.46,60.35,79.17,79.71,75.05,1.428,54,54.33,53.32,3.129,3.278,299.2,16.37,3.946,0,2.399,0.0019994,0.003151437,2.5E-007
"2017-08-23 01:05:00",5122,"ELMU",12.71,61.09,60.82,61.21,60.35,75.15,79.58,74.85,1.38,53.46,54.33,53.04,3.732,3.43,332.2,8.74,6.357,0,2.399,0.0019994,0.003151437,2.5E-007
"2017-08-23 01:10:00",5123,"ELMU",12.71,61.03,61.19,61.46,61.03,76.96,77.06,73.96,1.41,53.28,53.88,52.85,4.032,3.848,312.1,7.572,6.357,0,2.399,0.0019994,0.003151437,2.5E-007
"2017-08-23 01:15:00",5124,"ELMU",12.71,61.4,61.14,61.52,59.93,75.46,77.3,74,1.4,53.42,53.93,52.35,4.576,4.314,317.1,6.655,5.48,0,2.4,0.003274996,0.004851457,2.5E-007
"2017-08-23 01:20:00",5125,"ELMU",12.71,61.15,61.29,61.58,60.97,76.07,77.5,74.44,1.4,53.67,54.11,53.18,4.449,4.512,312.8,8.72,5.699,0,2.4,0.003274996,0.004851457,2.5E-007
"2017-08-23 01:25:00",5126,"ELMU",12.7,61.64,61.46,61.7,61.03,74.23,76.21,73.96,1.39,53.54,53.83,53.17,4.379,4.419,292.4,6.845,5.699,0,2.4,0.003274996,0.004851457,2.5E-007
"2017-08-23 01:30:00",5127,"ELMU",12.7,60.48,61.27,61.76,60.48,78.93,79.58,74.2,1.418,53.74,54.36,53.32,4.199,4.231,268.9,9.62,5.48,0,2.401,0.00379918,0.005496799,2.5E-007
"2017-08-23 01:35:00",5128,"ELMU",12.7,60.05,59.89,60.6,59.37,75.83,82,75.83,1.342,53.7,54.46,52.43,4.271,4.259,236.1,13.03,5.699,0,2.401,0.00379918,0.005496799,2.5E-007
"2017-08-23 01:40:00",5129,"ELMU",12.7,60.42,60.45,60.72,59.99,77.5,77.64,74.91,1.389,52.91,53.51,52.23,4.384,4.291,191.2,9.05,7.234,0,2.402,0.00379918,0.005496799,2.5E-007
"2017-08-23 01:45:00",5130,"ELMU",12.7,61.4,61.03,61.7,60.29,72.06,77.5,71.2,1.337,52.55,53.39,52.02,4.384,4.497,223.2,19.14,6.795,0,2.402,0.003535673,0.005120335,2.5E-007
"2017-08-23 01:50:00",5131,"ELMU",12.7,61.15,61.28,61.64,60.97,72.67,73.72,71.61,1.337,52.42,52.89,51.87,3.609,3.973,221.1,18.67,3.507,0,2.402,0.003535673,0.005120335,2.5E-007
"2017-08-23 01:55:00",5132,"ELMU",12.7,60.17,60.85,61.21,60.11,76.48,76.65,72.12,1.359,52.5,53.06,51.95,3.09,3.304,278.8,41.81,4.822,0,2.402,0.003535673,0.005120335,2.5E-007
"2017-08-23 02:00:00",5133,"ELMU",12.69,59.62,60.13,60.42,59.5,76.41,77.74,74.74,1.331,52.54,53.15,52.13,2.703,2.85,283.7,65.9,5.48,0,2.402,0.003054672,0.004625992,2.5E-007
"2017-08-23 02:05:00",5134,"ELMU",12.69,61.7,60.45,61.7,59.5,67.05,76.82,67.05,1.258,51.79,52.49,50.56,2.966,2.734,265.3,29.74,6.357,0,2.401,0.003054672,0.004625992,2.5E-007
"2017-08-23 02:10:00",5135,"ELMU",12.69,62.01,62.19,62.56,61.58,66.85,67.56,64.77,1.268,50.84,51.28,50.27,3.74,3.431,312.1,7.756,7.234,0,2.402,0.003054672,0.004625992,2.5E-007
"2017-08-23 02:15:00",5136,"ELMU",12.69,61.33,61.71,62.07,61.09,68.52,69.23,66.88,1.269,50.98,51.27,50.65,4.488,4.114,325.6,7.626,6.138,0,2.403,0.004053332,0.006075074,2.5E-007
"2017-08-23 02:20:00",5137,"ELMU",12.69,60.11,60.88,61.4,60.05,72.94,72.94,68.31,1.293,51.19,51.53,50.77,4.652,4.601,326.7,11.04,6.138,0,2.403,0.004053332,0.006075074,2.5E-007
"2017-08-23 02:25:00",5138,"ELMU",12.69,59.99,59.7,60.11,59.31,71.72,74.68,71.65,1.266,51.18,51.59,50.77,4.498,4.578,305.6,9.69,7.453,0,2.403,0.004053332,0.006075074,2.5E-007
"2017-08-23 02:30:00",5139,"ELMU",12.69,59.68,59.81,60.91,59.37,72.12,73.04,71.1,1.259,50.84,51.87,50.39,4.347,4.394,318,11.4,6.357,0,2.403,0.004608259,0.006576007,2.5E-007
"2017-08-23 02:35:00",5140,"ELMU",12.68,59.31,59.51,59.8,59.19,72.7,73.14,71.78,1.253,50.67,50.92,50.29,4.672,4.558,309.5,7.055,5.918,0,2.403,0.004608259,0.006576007,2.5E-007
"2017-08-23 02:40:00",5141,"ELMU",12.69,60.11,59.54,60.54,59.13,69.47,72.7,69.16,1.232,50.25,50.91,49.83,4.862,4.746,315.5,8.35,7.453,0,2.402,0.004608259,0.006576007,2.5E-007
"2017-08-23 02:45:00",5142,"ELMU",12.68,59.5,59.96,60.29,59.5,70.25,70.35,68.58,1.219,50,50.31,49.79,5.084,5.006,310.8,8.08,7.234,0,2.402,0.004963941,0.007004735,2.5E-007
"2017-08-23 02:50:00",5143,"ELMU",12.68,59.74,59.47,59.74,59.25,68.89,70.97,68.62,1.206,49.7,50.04,49.32,5.32,5.233,304.4,6.084,6.576,0,2.402,0.004963941,0.007004735,2.5E-007
"2017-08-23 02:55:00",5144,"ELMU",12.68,58.64,59.24,59.8,58.64,71.1,71.24,68.58,1.196,49.52,49.75,49.27,4.841,5.134,315.7,8.41,5.918,0,2.401,0.004963941,0.007004735,2.5E-007
"2017-08-23 03:00:00",5145,"ELMU",12.68,58.52,58.54,58.82,58.33,70.63,72.16,70.63,1.183,49.36,49.67,49.03,4.102,4.445,321.8,7.05,3.726,0,2.401,0.005175631,0.007244792,2.5E-007
"2017-08-23 03:05:00",5146,"ELMU",12.68,60.05,59.28,60.11,58.45,65.11,70.63,65.08,1.152,48.68,49.12,48.25,3.238,3.69,334.5,8.86,3.507,0,2.4,0.005175631,0.007244792,2.5E-007
"2017-08-23 03:10:00",5147,"ELMU",12.68,60.72,60.46,60.78,59.99,63,65.01,62.97,1.142,48.23,48.59,48,2.638,2.884,328.8,8.85,3.288,0,2.401,0.005175631,0.007244792,2.5E-007
"2017-08-23 03:15:00",5148,"ELMU",12.68,60.6,60.66,60.91,60.42,63.21,63.82,62.7,1.14,48.09,48.37,47.76,2.486,2.548,332.9,10.49,3.726,0,2.4,0.004049462,0.006150574,2.5E-007
"2017-08-23 03:20:00",5149,"ELMU",12.68,60.35,60.52,60.72,60.29,62.83,63.61,62.83,1.124,47.98,48.23,47.66,2.474,2.471,318.5,6.795,3.507,0,2.401,0.004049462,0.006150574,2.5E-007
"2017-08-23 03:25:00",5150,"ELMU",12.68,59.37,60.15,60.66,59.25,67.9,68.24,62.56,1.173,48.35,49.17,47.55,1.941,2.293,283.6,30.77,2.63,0,2.401,0.004049462,0.006150574,2.5E-007
"2017-08-23 03:30:00",5151,"ELMU",12.67,55.09,57.45,59.37,55.09,80.4,80.4,67.9,1.189,48.98,49.31,48.61,1.884,1.786,139,40.25,4.384,0,2.401,0.002355325,0.003833688,2.5E-007
"2017-08-23 03:35:00",5152,"ELMU",12.67,54.41,54.32,55.09,53.86,84.9,85.5,80.3,1.225,49.6,50.12,49.05,2.374,2.148,115.5,8.48,6.138,0,2.4,0.002355325,0.003833688,2.5E-007
"2017-08-23 03:40:00",5153,"ELMU",12.67,54.29,54.46,54.59,54.23,85.3,85.4,84.8,1.226,50.09,50.3,49.87,3.031,2.636,111.4,5.241,4.165,0,2.399,0.002355325,0.003833688,2.5E-007
"2017-08-23 03:45:00",5154,"ELMU",12.67,54.78,54.33,54.84,53.98,85.7,86.3,85.3,1.255,50.22,50.76,49.84,3.366,3.244,102.8,10.51,6.795,0,2.397,0.0004935847,0.0009319261,2.5E-007
"2017-08-23 03:50:00",5155,"ELMU",12.67,55.27,55.16,55.45,54.78,85.3,85.8,84.5,1.271,50.75,50.98,50.52,3.228,3.334,103.4,8.93,6.576,0,2.397,0.0004935847,0.0009319261,2.5E-007
"2017-08-23 03:55:00",5156,"ELMU",12.67,54.78,55.06,55.27,54.72,87.1,87.2,85.2,1.275,51.03,51.31,50.73,3.216,3.193,107.8,8.66,3.946,0,2.397,0.0004935847,0.0009319261,2.5E-007
"2017-08-23 04:00:00",5157,"ELMU",12.67,54.59,54.53,54.84,54.29,88.6,89.2,87.1,1.287,51.19,51.49,50.89,2.753,3.12,91.9,18.14,3.069,0,2.398,0.0006466211,0.001118856,2.5E-007
"2017-08-23 04:05:00",5158,"ELMU",12.66,55.21,54.87,56,54.47,89,89.3,88.5,1.323,51.68,52.87,51.17,2.144,2.397,72.69,3.55,2.63,0,2.397,0.0006466211,0.001118856,2.5E-007
"2017-08-23 04:10:00",5159,"ELMU",12.66,55.45,55.39,55.64,55.02,88.1,89.7,87.2,1.32,52.02,52.48,51.57,1.46,1.873,44.43,15.44,1.754,0,2.397,0.0006466211,0.001118856,2.5E-007
"2017-08-23 04:15:00",5160,"ELMU",12.65,54.78,55.11,55.58,54.59,89,89,86.9,1.303,51.58,52.03,51.17,1.081,1.189,27.41,15.21,1.534,0,2.398,-0.0004722584,-0.0004835539,2.5E-007
"2017-08-23 04:20:00",5161,"ELMU",12.65,54.53,54.77,54.96,54.41,88.9,89.7,88.6,1.289,51.66,52.01,51.2,0.506,0.779,46.48,0.08,1.315,0,2.397,-0.0004722584,-0.0004835539,2.5E-007
"2017-08-23 04:25:00",5162,"ELMU",12.65,53.25,53.85,54.59,53.06,91.4,91.9,88.9,1.264,51.16,51.64,50.62,1.03,0.664,250.1,29.92,3.069,0,2.397,-0.0004722584,-0.0004835539,2.5E-007
"2017-08-23 04:30:00",5163,"ELMU",12.66,52.27,52.94,53.31,52.27,91.4,92.9,91.2,1.219,50.69,51.32,49.83,1.603,1.399,266.3,11.57,3.288,0,2.397,-0.001261126,-0.00176641,2.5E-007
"2017-08-23 04:35:00",5164,"ELMU",12.66,52.08,52.19,52.39,52.02,90.5,92.4,90.5,1.2,49.86,50.19,49.41,2.339,1.945,326.4,26.58,3.069,0,2.397,-0.001261126,-0.00176641,2.5E-007
"2017-08-23 04:40:00",5165,"ELMU",12.65,52.15,52.2,52.45,51.9,90.1,91.3,90,1.197,49.57,49.98,49.14,2.331,2.414,309.3,13.53,3.069,0,2.396,-0.001261126,-0.00176641,2.5E-007
"2017-08-23 04:45:00",5166,"ELMU",12.65,52.27,52.37,52.76,52.02,90,91.8,89.8,1.201,49.73,50.43,49.21,2.024,2.193,328.8,19.56,2.85,0,2.395,-0.0005326989,-0.0005781507,2.5E-007
"2017-08-23 04:50:00",5167,"ELMU",12.65,52.58,52.43,52.77,52.15,92.2,93,89.9,1.245,50.02,50.74,49.4,1.583,1.727,312.3,61.96,2.63,0,2.396,-0.0005326989,-0.0005781507,2.5E-007
"2017-08-23 04:55:00",5168,"ELMU",12.64,52.52,52.38,52.58,52.15,90.6,92.2,89.9,1.221,49.81,50.33,49.39,1.501,1.528,302.1,15.99,2.63,0,2.397,-0.0005326989,-0.0005781507,2.5E-007
"2017-08-23 05:00:00",5169,"ELMU",12.65,51.85,52.26,52.95,51.67,89.6,90.7,88.3,1.178,49.19,49.98,48.67,1.772,1.587,293.9,6.345,3.069,0,2.396,-0.0008100453,-0.001009282,2.5E-007
"2017-08-23 05:05:00",5170,"ELMU",12.65,51.3,51.54,51.91,51.18,89.8,90.2,89.5,1.156,48.68,49.03,48.28,2.373,2.084,314.6,10.29,4.603,0,2.396,-0.0008100453,-0.001009282,2.5E-007
"2017-08-23 05:10:00",5171,"ELMU",12.65,51.3,51.1,51.36,50.81,90.9,91.1,89.7,1.171,48.41,48.76,48.09,2.291,2.346,298.5,9.1,3.507,0,2.397,-0.0008100453,-0.001009282,2.5E-007
"2017-08-23 05:15:00",5172,"ELMU",12.64,51.18,51.43,51.79,51.06,89.8,91.2,88.9,1.152,48.58,49.18,48.16,2.145,2.176,279.8,10.81,2.85,0,2.396,-0.0004314151,-0.0004274047,2.5E-007
"2017-08-23 05:20:00",5173,"ELMU",12.64,51.12,50.98,51.24,50.69,92.4,92.5,89.8,1.181,48.48,49.15,47.98,1.648,2.022,278.3,11.1,2.411,0,2.397,-0.0004314151,-0.0004274047,2.5E-007
"2017-08-23 05:25:00",5174,"ELMU",12.64,51.43,51.28,51.55,51.06,90.5,92.7,90.5,1.171,49.02,49.38,48.51,1.488,1.499,293.5,8.27,2.411,0,2.397,-0.0004314151,-0.0004274047,2.5E-007
"2017-08-23 05:30:00",5175,"ELMU",12.63,51.37,51.45,51.67,51.24,90.6,90.6,89.1,1.169,48.59,48.95,48.26,1.658,1.567,303.9,7.134,3.726,0,2.397,-0.0007983046,-0.0009889422,0.0001478009
"2017-08-23 05:35:00",5176,"ELMU",12.64,51.3,51.31,51.61,51.06,90.9,91,90.2,1.17,48.7,49.04,48.44,2.215,1.929,298.2,6.378,4.165,0,2.397,-0.0007983046,-0.0009889422,0.0001478009
"2017-08-23 05:40:00",5177,"ELMU",12.64,51.25,51.24,51.43,51,90.5,91,90.3,1.163,48.61,48.89,48.36,2.511,2.423,296.2,6.537,2.63,0,2.398,-0.0007983046,-0.0009889422,0.0001478009
"2017-08-23 05:45:00",5178,"ELMU",12.64,50.7,50.99,51.37,50.64,90.3,90.6,89.8,1.137,48.21,48.71,47.89,2.405,2.465,320,5.962,3.726,0,2.399,-0.0004396352,-0.0004402604,0.003981666
"2017-08-23 05:50:00",5179,"ELMU",12.63,50.7,50.67,50.88,50.45,91.1,91.4,90.2,1.147,48.16,48.46,47.77,2.473,2.391,311.9,5.064,4.165,0,2.399,-0.0004396352,-0.0004402604,0.003981666
"2017-08-23 05:55:00",5180,"ELMU",12.63,51.32,51.08,51.44,50.7,90.5,91.3,90.3,1.166,48.53,48.8,48.2,2.865,2.655,317,4.402,4.165,0,2.399,-0.0004396352,-0.0004402604,0.003981666
"2017-08-23 06:00:00",5181,"ELMU",12.63,50.83,51.17,51.56,50.83,90.1,90.6,89.8,1.14,48.43,48.85,48.03,3.053,3,301.1,5.644,3.726,0,2.4,0.001658918,0.002810235,0.01303108
"2017-08-23 06:05:00",5182,"ELMU",12.63,50.52,50.64,51.01,50.28,90.9,90.9,89.9,1.138,47.89,48.2,47.57,3.02,3.013,305.9,6.579,5.261,0,2.399,0.001658918,0.002810235,0.01303108
"2017-08-23 06:10:00",5183,"ELMU",12.63,50.64,50.5,50.7,50.21,90.7,91.6,90.4,1.14,47.97,48.29,47.65,3.272,3.108,310.2,9.1,5.918,0,2.4,0.001658918,0.002810235,0.01303108
"2017-08-23 06:15:00",5184,"ELMU",12.63,50.89,50.81,51.2,50.46,90.4,91.2,89.8,1.146,48.2,48.55,47.88,3.401,3.385,313.4,7.343,4.822,0,2.401,0.001906855,0.003247383,0.03089132
"2017-08-23 06:20:00",5185,"ELMU",12.62,51.75,51.36,51.87,50.83,87.8,90.6,87.7,1.15,48.23,48.46,47.96,3.282,3.369,318.7,3.077,3.069,0,2.402,0.001906855,0.003247383,0.03089132
"2017-08-23 06:25:00",5186,"ELMU",12.62,52.36,52.04,52.36,51.75,86.1,87.9,85.9,1.153,48.13,48.53,47.81,2.735,3.054,317.1,4.139,3.069,0.01199212,2.402,0.001906855,0.003247383,0.03089132
"2017-08-23 06:30:00",5187,"ELMU",12.61,52.05,52.42,52.79,51.93,85.1,86.1,83.7,1.127,47.96,48.45,47.55,2.643,2.608,296.5,6.193,3.288,0.1066252,2.402,0.002619038,0.004479576,0.06347985
"2017-08-23 06:35:00",5188,"ELMU",12.61,51.99,51.86,52.11,51.62,85.8,86.2,85.1,1.134,47.75,48.01,47.57,2.836,2.748,292.1,2.916,3.507,0.337615,2.403,0.002619038,0.004479576,0.06347985
"2017-08-23 06:40:00",5189,"ELMU",12.61,53.59,53.2,54.32,51.99,80.4,85.9,79.71,1.126,48.04,48.36,47.66,3.177,2.979,299,3.948,4.165,0.814843,2.403,0.002619038,0.004479576,0.06347985
"2017-08-23 06:45:00",5190,"ELMU",12.61,51.62,52.52,53.71,51.56,85.8,85.8,80.4,1.118,47.6,47.86,47.3,3.371,3.29,309.8,3.65,4.384,1.571626,2.404,0.003432786,0.005723876,0.1040673
"2017-08-23 06:50:00",5191,"ELMU",12.6,51.62,51.55,51.75,51.32,86.8,87,85.7,1.131,47.68,47.9,47.39,3.435,3.413,312.7,6.592,4.384,2.699581,2.404,0.003432786,0.005723876,0.1040673
"2017-08-23 06:55:00",5192,"ELMU",12.61,52.24,52.03,52.36,51.56,85.1,87.1,84.9,1.134,47.98,48.21,47.7,3.315,3.453,324.9,6.33,4.603,4.336239,2.405,0.003432786,0.005723876,0.1040673
"2017-08-23 07:00:00",5193,"ELMU",12.61,51.38,51.75,52.36,51.2,88,88,84.2,1.137,47.59,48.01,47.26,2.664,2.984,287.8,20.28,2.192,6.600727,2.405,0.004095396,0.00626556,0.1479376
"2017-08-23 07:05:00",5194,"ELMU",12.61,51.38,51.44,51.69,50.09,87,88.1,86.3,1.124,47.73,48.13,46.7,2.376,2.451,290.8,10.47,3.946,14.0172,2.407,0.004095396,0.00626556,0.1479376
"2017-08-23 07:10:00",5195,"ELMU",12.62,51.87,51.77,52.05,51.38,86.9,87.2,86.5,1.143,47.99,48.3,47.67,2.504,2.385,291.6,9.98,4.165,26.29671,2.408,0.004095396,0.00626556,0.1479376
"2017-08-23 07:15:00",5196,"ELMU",12.63,52.12,52.02,52.3,51.75,86.5,87.4,86.3,1.147,48.24,48.44,48,2.985,2.802,305.3,18.17,4.165,41.23966,2.409,0.009288752,0.01130432,0.1934673
"2017-08-23 07:20:00",5197,"ELMU",12.63,52.61,52.34,52.67,52.05,85.6,86.5,85.3,1.157,48.32,48.57,48.05,3.122,3.104,320.5,8.38,3.946,55.2576,2.411,0.009288752,0.01130432,0.1934673
"2017-08-23 07:25:00",5198,"ELMU",12.65,53.71,53.16,53.77,52.54,84.7,86,84.4,1.192,48.93,49.44,48.37,2.875,3.01,313.9,8.2,3.507,67.56619,2.412,0.009288752,0.01130432,0.1934673
"2017-08-23 07:30:00",5199,"ELMU",12.66,54.57,53.96,54.57,53.53,83.8,85,83.4,1.217,49.34,49.8,49.04,2.817,2.827,295.8,7.609,3.507,80.30943,2.416,0.01400231,0.01678389,0.2394733
"2017-08-23 07:35:00",5200,"ELMU",12.68,55.55,54.95,55.55,54.33,81.2,85.1,81,1.222,49.93,50.48,49.46,2.426,2.595,300.3,9.68,2.63,92.53976,2.418,0.01400231,0.01678389,0.2394733
"2017-08-23 07:40:00",5201,"ELMU",12.7,56.04,55.75,56.22,55.36,82.4,83.4,80.6,1.262,50.26,50.88,49.78,2.075,2.259,287.5,9.24,2.63,105.2094,2.421,0.01400231,0.01678389,0.2394733
"2017-08-23 07:45:00",5202,"ELMU",12.73,56.77,56.46,56.83,55.98,82.9,86.8,82.5,1.305,51.73,52.8,50.8,1.587,1.792,260.4,13.45,1.973,118.3325,2.423,0.01907487,0.02204006,0.2849905
"2017-08-23 07:50:00",5203,"ELMU",12.76,57.57,57.12,57.57,56.59,83.7,84.4,81.3,1.355,52.03,52.71,51.46,1.443,1.562,272.2,9.9,1.973,131.9165,2.426,0.01907487,0.02204006,0.2849905
"2017-08-23 07:55:00",5204,"ELMU",12.8,58.86,58.17,58.92,57.45,77.05,84.5,75.18,1.306,52.07,53.58,50.74,1.206,1.274,289.7,12.32,1.754,145.8615,2.429,0.01907487,0.02204006,0.2849905
"2017-08-23 08:00:00",5205,"ELMU",12.86,60.2,59.64,60.33,58.79,79.67,80,76,1.417,52.75,54.02,51.67,1.193,1.215,308.3,10.39,1.973,160.0654,2.429,0.02514576,0.02809985,0.3300382
"2017-08-23 08:05:00",5206,"ELMU",12.93,61.25,60.67,61.37,60.14,74.26,80.2,73.75,1.371,52.97,54.27,52.03,1.168,1.163,301.8,8.76,1.973,175.3974,2.434,0.02514576,0.02809985,0.3300382
"2017-08-23 08:10:00",5207,"ELMU",13,62.84,62.17,62.96,61.18,71.91,76.78,67.96,1.404,53.34,55.39,51.58,0.86,1.045,269.7,26.36,1.096,193.284,2.435,0.02514576,0.02809985,0.3300382
"2017-08-23 08:15:00",5208,"ELMU",13.09,63.7,63.11,63.76,62.72,72.45,75.38,70.07,1.458,54.17,55.34,53.33,0.463,0.655,228.1,0.849,0,212.5526,2.438,0.03411234,0.03767187,0.3745008
"2017-08-23 08:20:00",5209,"ELMU",13.19,65.05,64.32,65.11,63.7,63.67,73,61.87,1.343,52.83,55.15,51.22,0.137,0.279,327.3,40.84,1.534,226.01,2.44,0.03411234,0.03767187,0.3745008
"2017-08-23 08:25:00",5210,"ELMU",13.18,65.65,65.39,65.9,64.8,61.9,65.1,59.89,1.334,52.03,53.24,51.17,0.204,0.179,16.13,49.02,1.315,221.3578,2.442,0.03411234,0.03767187,0.3745008
"2017-08-23 08:30:00",5211,"ELMU",13.28,66.32,66.11,66.5,65.65,60.43,65.5,59.71,1.333,53.03,54.24,51.86,0.544,0.356,100.9,25.88,1.754,206.5143,2.442,0.0337505,0.0365401,0.4196101
"2017-08-23 08:35:00",5212,"ELMU",13.23,65.52,66.34,66.93,65.46,61.04,62.3,59,1.309,52.38,53.42,50.84,0.82,0.667,94.8,14.01,2.192,196.9534,2.443,0.0337505,0.0365401,0.4196101
"2017-08-23 08:40:00",5213,"ELMU",13.22,64.78,65.08,65.64,64.23,66.93,67.34,60.53,1.399,52.59,53.9,51.36,1.029,0.956,87.6,20.5,1.973,164.7652,2.442,0.0337505,0.0365401,0.4196101
"2017-08-23 08:45:00",5214,"ELMU",13.36,65.45,64.89,65.57,64.53,66.14,69.13,64.61,1.415,53.63,54.64,52.57,0.823,0.947,64.99,21.3,0.877,140.5838,2.443,0.02642915,0.02986778,0.4625676
"2017-08-23 08:50:00",5215,"ELMU",13.51,66.42,66.14,66.61,65.39,60.18,66.44,56.88,1.332,52.33,54.35,50.59,0.735,0.814,37.42,11.43,1.534,158.4915,2.44,0.02642915,0.02986778,0.4625676
"2017-08-23 08:55:00",5216,"ELMU",13.55,66.48,66.71,67.03,66.36,59.97,61.44,55.96,1.33,51.61,52.91,50.45,0.801,0.679,33.27,32.91,2.85,215.12,2.44,0.02642915,0.02986778,0.4625676
"2017-08-23 09:00:00",5217,"ELMU",13.7,66.6,66.47,66.85,66.17,58.71,62.49,55.96,1.308,51.75,53.41,50.38,1.365,1.05,76.29,22.18,4.384,257.3194,2.44,0.04645887,0.05142213,0.5051599
"2017-08-23 09:05:00",5218,"ELMU",13.9,67.46,67.06,67.58,66.48,57.56,61.44,54.97,1.32,52.13,53.37,50.63,1.769,1.597,55.96,23.79,4.165,289.6014,2.441,0.04645887,0.05142213,0.5051599
"2017-08-23 09:10:00",5219,"ELMU",14.28,68.2,67.55,68.26,66.97,53.06,58.65,51.77,1.249,50.88,52.68,48.97,2.181,2.078,47.93,29.96,5.261,330.6182,2.441,0.04645887,0.05142213,0.5051599
"2017-08-23 09:15:00",5220,"ELMU",14.32,67.4,67.58,68.2,67.22,53.88,60.18,51.94,1.233,50.94,53.38,49.47,2.653,2.444,55.62,26.84,6.138,386.0995,2.443,0.0678139,0.0770409,0.5456777
"2017-08-23 09:20:00",5221,"ELMU",14.26,68.13,67.91,68.32,67.4,52.76,57.11,50.44,1.239,50.43,51.9,49.01,2.817,2.719,50.97,25.88,4.822,412.4497,2.442,0.0678139,0.0770409,0.5456777
"2017-08-23 09:25:00",5222,"ELMU",14.21,68.87,68.44,68.99,68.13,53.57,54.15,50.82,1.29,50.46,51.58,49.48,2.908,2.834,61.87,31.86,5.699,430.368,2.443,0.0678139,0.0770409,0.5456777
"2017-08-23 09:30:00",5223,"ELMU",14.16,68.5,68.85,69.24,68.44,51.91,55.04,47.99,1.234,50.42,52.22,48.52,2.763,2.847,80.2,18.98,6.138,451.2664,2.444,0.07913499,0.09135931,0.5846074
"2017-08-23 09:35:00",5224,"ELMU",14.15,68.13,68.66,69.05,68.07,51.29,53.81,49.25,1.204,49.85,51.43,48.98,2.756,2.747,76.88,17.53,4.165,459.4273,2.443,0.07913499,0.09135931,0.5846074
"2017-08-23 09:40:00",5225,"ELMU",13.94,68.56,68.13,68.81,67.71,52.04,55.75,50.85,1.24,50.51,51.84,49.15,2.616,2.693,67.91,26.05,3.726,432.1997,2.443,0.07913499,0.09135931,0.5846074
"2017-08-23 09:45:00",5226,"ELMU",14.15,69.17,69.03,69.85,68.44,53.37,53.37,49.32,1.298,50.36,51.6,48.78,2.036,2.245,69.62,39.65,3.946,406.4278,2.442,0.073367,0.08479293,0.6206226
"2017-08-23 09:50:00",5227,"ELMU",14.13,69.28,69.45,69.72,69.11,50.43,54.89,49.31,1.232,51.21,52.7,49.57,2.016,2.046,68.72,29.74,4.384,422.4249,2.442,0.073367,0.08479293,0.6206226
"2017-08-23 09:55:00",5228,"ELMU",14.13,68.98,69.26,69.84,68.67,51.22,55.74,49.52,1.238,50.56,53.18,49.57,2.089,1.968,55.21,32.2,4.603,451.2996,2.442,0.073367,0.08479293,0.6206226
"2017-08-23 10:00:00",5229,"ELMU",13.99,68.97,69.03,69.59,68.67,52.78,54.28,48.8,1.276,50.3,52.09,48.89,2.264,2.256,54.04,36.67,3.507,458.3163,2.442,0.07721445,0.08782049,0.6534737
"2017-08-23 10:05:00",5230,"ELMU",14.14,69.64,68.93,69.76,68.66,51.93,57.65,50.43,1.284,50.88,53.55,49.66,1.863,2.026,63.54,77.7,3.507,408.625,2.441,0.07721445,0.08782049,0.6534737
"2017-08-23 10:10:00",5231,"ELMU",14.1,71.53,70.77,71.66,69.64,51.99,53.56,48.11,1.371,51.44,53.51,50.06,1.576,1.837,105.6,54.58,4.384,451.4313,2.439,0.07721445,0.08782049,0.6534737
"2017-08-23 10:15:00",5232,"ELMU",14.07,71.35,71.43,72.21,70.86,46,52.6,44.81,1.205,50.43,53.56,48.88,1.818,1.663,46.86,33.79,6.138,510.3801,2.439,0.09721422,0.1087385,0.6839797
"2017-08-23 10:20:00",5233,"ELMU",14.06,70.43,71.03,71.47,70.36,48.66,49.98,44.54,1.236,49.76,51.81,48.39,2.191,2.088,3.403,46.22,6.138,598.9316,2.44,0.09721422,0.1087385,0.6839797
"2017-08-23 10:25:00",5234,"ELMU",14.06,70.92,70.84,71.41,70.3,47.19,51.58,43.93,1.219,49.62,52.01,48.19,2.43,2.222,44.23,32.97,4.384,566.4161,2.44,0.09721422,0.1087385,0.6839797
"2017-08-23 10:30:00",5235,"ELMU",14.04,72.63,72.16,72.88,70.92,42.87,47.98,41.71,1.173,49.22,50.67,47.98,1.89,2.137,21.45,84.3,3.726,564.2209,2.44,0.09933716,0.1123485,0.7137952
"2017-08-23 10:35:00",5236,"ELMU",14.02,72.57,72.36,72.69,71.96,43.01,49.13,41.37,1.174,49.06,52.26,47.5,1.851,1.824,39.32,45.66,5.699,575.0168,2.441,0.09933716,0.1123485,0.7137952
"2017-08-23 10:40:00",5237,"ELMU",14.01,72.81,72.1,72.81,71.53,42.6,46.44,40.12,1.173,48.15,50.29,46.1,1.774,1.897,2.577,31.79,4.165,627.7651,2.441,0.09933716,0.1123485,0.7137952
"2017-08-23 10:45:00",5238,"ELMU",14,73.17,73.1,73.48,72.8,39.81,43.42,39.36,1.109,48.01,49.5,46.69,2.179,2.08,80.8,28.68,5.261,632.8084,2.442,0.11162,0.1253015,0.7404562
"2017-08-23 10:50:00",5239,"ELMU",14,74.02,73.81,74.15,73.17,38.34,46.3,37.69,1.099,48.15,52.1,46.42,1.77,1.916,200.1,63.89,4.165,633.7606,2.441,0.11162,0.1253015,0.7404562
"2017-08-23 10:55:00",5240,"ELMU",13.99,75.48,74.7,75.61,73.84,39.29,45.18,38.44,1.183,49.77,52.67,47.21,1.833,1.733,149.2,17.96,3.726,645.3531,2.441,0.11162,0.1253015,0.7404562
"2017-08-23 11:00:00",5241,"ELMU",13.99,75.6,75.39,75.85,74.8,40.92,42.15,37.69,1.237,49.06,50.98,47.64,1.577,1.701,124.9,30.57,6.795,674.9232,2.441,0.1218804,0.1361239,0.7619279
"2017-08-23 11:05:00",5242,"ELMU",13.98,75.04,74.74,75.72,74.12,40,47.42,37.42,1.187,48.91,53.24,47.57,1.978,1.9,155.1,28.06,4.603,684.5485,2.44,0.1218804,0.1361239,0.7619279
"2017-08-23 11:10:00",5243,"ELMU",13.98,73.76,74.91,75.53,73.76,42.96,49.9,38.78,1.221,50.59,55.4,48.45,2.249,2.061,169.9,31.97,5.261,686.5483,2.44,0.1218804,0.1361239,0.7619279
"2017-08-23 11:15:00",5244,"ELMU",13.98,74.98,74.52,75.16,73.76,41.33,49.73,40.65,1.224,50.68,54.15,49.23,2.74,2.399,160.1,23.89,5.261,694.277,2.44,0.1257044,0.1411036,0.7795808
"2017-08-23 11:20:00",5245,"ELMU",13.96,74.8,74.53,75.04,74.12,43.4,49.15,39.76,1.277,50.22,54.09,48.69,2.577,2.655,167.1,84.5,4.822,706.5011,2.439,0.1257044,0.1411036,0.7795808
"2017-08-23 11:25:00",5246,"ELMU",13.96,74.92,75.18,75.84,74.73,43.91,44.86,39.56,1.298,50.78,52.55,49.28,2.924,2.628,135.5,27.17,8.55,714.3192,2.439,0.1257044,0.1411036,0.7795808
"2017-08-23 11:30:00",5247,"ELMU",13.96,75.78,75.47,75.84,74.92,44.52,47.18,39.18,1.354,50.96,54.03,48.84,3.131,3.08,144.9,24.31,6.138,723.2639,2.44,0.1325114,0.1503928,0.7946594
"2017-08-23 11:35:00",5248,"ELMU",13.96,74.43,75.44,75.9,74.43,42.76,48.37,40.14,1.243,51.7,54.82,49.26,4.283,3.657,154.8,22.75,8.11,734.9103,2.438,0.1325114,0.1503928,0.7946594
"2017-08-23 11:40:00",5249,"ELMU",13.95,75.29,75.22,76.08,74.49,42.55,45.85,39.15,1.273,50.65,53.05,48.71,4.665,4.669,124.7,17.42,8.33,755.7827,2.437,0.1325114,0.1503928,0.7946594
"2017-08-23 11:45:00",5250,"ELMU",13.95,75.41,75.88,76.45,75.04,43.23,43.67,39.32,1.299,50.72,51.85,49.4,5.079,4.807,114.5,18.81,8.33,769.3859,2.437,0.1433707,0.1667033,0.8067074
"2017-08-23 11:50:00",5251,"ELMU",13.95,77.06,76.15,77.24,75.41,45.82,46.26,39.18,1.454,51.56,54.95,49.59,4.857,4.938,129.5,18.52,8.55,780.2392,2.435,0.1433707,0.1667033,0.8067074
"2017-08-23 11:55:00",5252,"ELMU",13.95,76.02,76.09,77.43,75.22,45.65,45.95,38.74,1.399,51.19,54.57,49.44,4.616,4.802,118.4,19.8,7.891,791.3596,2.435,0.1433707,0.1667033,0.8067074
"2017-08-23 12:00:00",5253,"ELMU",13.94,76.81,76.36,77,75.71,38.98,50.68,38.47,1.227,51.64,57.07,49.66,4.113,4.577,160.7,35.93,7.672,801.2802,2.434,0.1500842,0.1751676,0.8152881
"2017-08-23 12:05:00",5254,"ELMU",13.94,77.48,76.72,77.48,76.14,39.42,45.81,38.47,1.268,50.94,54.45,49.4,3.147,3.713,86.3,78.1,3.726,814.1475,2.434,0.1500842,0.1751676,0.8152881
"2017-08-23 12:10:00",5255,"ELMU",13.94,75.58,76.34,77.54,75.34,44.72,48.47,38.47,1.351,51.96,55.56,49.8,2.342,2.695,262.9,22.96,6.357,830.3493,2.434,0.1500842,0.1751676,0.8152881
"2017-08-23 12:15:00",5256,"ELMU",13.94,77.4,76.75,77.46,75.64,45.5,49.35,38.5,1.46,51.36,56.38,49.61,1.575,1.789,144.9,59.58,2.411,848.7022,2.434,0.1547812,0.1742534,0.8211741
"2017-08-23 12:20:00",5257,"ELMU",13.94,75.99,77.43,78.13,75.99,39.21,46.93,37.68,1.201,51.62,54.75,49.43,2.173,1.736,181.6,30.74,6.795,848.634,2.434,0.1547812,0.1742534,0.8211741
"2017-08-23 12:25:00",5258,"ELMU",13.94,77.27,76.92,77.64,75.87,35.7,41.48,35.23,1.141,48.93,51.27,47.72,2.463,2.245,91.6,51.92,6.357,840.2166,2.435,0.1547812,0.1742534,0.8211741
"2017-08-23 12:30:00",5259,"ELMU",13.93,78.55,78.13,78.68,77.09,37.95,38.25,35.12,1.265,49.49,50.83,48.14,3.019,2.78,114.7,50.54,4.822,854.5315,2.434,0.1567791,0.1753589,0.8255789
"2017-08-23 12:35:00",5260,"ELMU",13.93,78.74,79.02,79.65,78.49,35.09,42.6,32.98,1.177,49.87,54.81,47.27,2.631,2.85,152.1,39.98,5.042,880.7371,2.434,0.1567791,0.1753589,0.8255789
"2017-08-23 12:40:00",5261,"ELMU",13.93,80.3,79.52,80.3,78.55,36.08,42.09,32.74,1.272,49.8,54.7,48.01,2.024,2.376,32.17,90.4,5.699,899.2935,2.434,0.1567791,0.1753589,0.8255789
"2017-08-23 12:45:00",5262,"ELMU",13.93,77.45,78.49,80.3,77.39,43.9,52.13,35.12,1.411,53.83,59.23,49.78,2.436,2.19,227.6,26.37,6.357,896.6508,2.433,0.1639991,0.1839723,0.8228129
"2017-08-23 12:50:00",5263,"ELMU",13.92,79.41,78.38,79.53,77.33,35.06,57.74,34.31,1.202,53.11,61.59,48.5,2.444,2.405,190.9,49.76,4.603,890.3828,2.432,0.1639991,0.1839723,0.8228129
"2017-08-23 12:55:00",5264,"ELMU",13.92,77.94,79.28,79.96,77.88,34.31,49.13,32.64,1.121,50.55,58.42,47.5,3.346,2.842,184.4,34.47,6.138,889.4295,2.432,0.1639991,0.1839723,0.8228129
"2017-08-23 13:00:00",5265,"ELMU",13.92,79.41,78.69,80.3,77.57,32.88,46.99,31.66,1.127,51.03,56.11,46.87,3.49,3.364,168.3,41.18,7.891,869.4052,2.43,0.1596587,0.1805303,0.8177108
"2017-08-23 13:05:00",5266,"ELMU",13.92,80,79.71,80.3,78.98,36.72,36.72,31.72,1.285,48.33,51.25,46.99,3.746,3.646,130.5,23.45,7.891,867.11,2.43,0.1596587,0.1805303,0.8177108
"2017-08-23 13:10:00",5267,"ELMU",13.92,79.84,80.5,81.4,79.71,39.61,45.63,32.06,1.377,51.44,57.2,47.93,3.589,3.754,189.2,27.11,6.138,864.8467,2.428,0.1596587,0.1805303,0.8177108
"2017-08-23 13:15:00",5268,"ELMU",13.91,80.4,79.91,81.1,78.92,35.97,42.64,30.57,1.274,49.49,54.61,46.55,2.96,3.33,183.6,63.38,5.48,876.6577,2.428,0.1649583,0.1895737,0.8125426
"2017-08-23 13:20:00",5269,"ELMU",13.91,81.2,80.8,81.6,79.16,32.1,37.81,30.53,1.168,48.62,52.58,46.99,2.76,2.814,155.7,46.42,5.699,883.7291,2.427,0.1649583,0.1895737,0.8125426
"2017-08-23 13:25:00",5270,"ELMU",13.91,81.9,81.3,81.9,80.9,36.21,38.29,29.34,1.345,48.72,53.47,46.21,2.501,2.734,165.4,59.42,5.918,900.3307,2.426,0.1649583,0.1895737,0.8125426
"2017-08-23 13:30:00",5271,"ELMU",13.9,81.4,82.3,82.9,81.3,27.71,38.59,26.22,1.015,47.75,54.61,44.29,2.324,2.347,153.8,63.06,5.918,922.3352,2.427,0.1755613,0.1981419,0.8032021
"2017-08-23 13:35:00",5272,"ELMU",13.9,81.5,81,81.7,80.4,30.06,33.22,26.9,1.105,45.44,49.78,43.92,1.773,2.174,348.4,64.83,3.726,905.502,2.428,0.1755613,0.1981419,0.8032021
"2017-08-23 13:40:00",5273,"ELMU",13.92,79.9,81.7,82.5,79.9,35.74,40.02,27.06,1.245,48.37,53.97,45.02,1.313,1.336,285.3,76.84,4.384,822.1769,2.428,0.1755613,0.1981419,0.8032021
"2017-08-23 13:45:00",5274,"ELMU",13.93,78.43,78.9,79.9,78.37,39.82,43.96,29.55,1.322,47.52,54.95,44.31,1.105,1.286,216.7,22.29,3.069,608.6083,2.426,0.1000726,0.1135566,0.7902377
"2017-08-23 13:50:00",5275,"ELMU",13.92,81.7,80.1,81.7,78.37,27.51,44.37,27.47,1.015,48.01,55.2,44.44,1.444,1.116,139.5,37.2,7.014,523.4213,2.424,0.1000726,0.1135566,0.7902377
"2017-08-23 13:55:00",5276,"ELMU",13.92,80.4,80.6,81.8,80,28.42,30.23,27.2,1.008,45.3,46.49,44.33,2.385,2.012,126.8,26.14,7.234,454.9523,2.422,0.1000726,0.1135566,0.7902377
"2017-08-23 14:00:00",5277,"ELMU",13.88,79.47,79.95,80.6,79.41,30.33,33.46,27.78,1.042,45.46,48.64,43.98,2.673,2.603,9.62,40.51,5.699,479.5472,2.419,0.0907369,0.1049233,0.7734935
"2017-08-23 14:05:00",5278,"ELMU",13.86,79.1,79.35,79.59,79.1,31.99,39.78,29.48,1.086,47.63,52.91,44.67,2.382,2.604,344.5,41.87,2.63,342.6676,2.416,0.0907369,0.1049233,0.7734935
"2017-08-23 14:10:00",5279,"ELMU",13.86,78.36,78.76,79.22,78.18,31.86,35.26,29.78,1.055,46.77,49.34,44.34,1.845,2.046,318.3,24.94,5.042,247.4691,2.414,0.0907369,0.1049233,0.7734935
"2017-08-23 14:15:00",5280,"ELMU",13.94,78.49,78.39,78.55,78.18,33.35,38.05,31.18,1.109,48.05,50.9,45.32,2.549,2.098,312.2,14.49,7.234,197.6429,2.41,0.05334421,0.06596733,0.7509478
"2017-08-23 14:20:00",5281,"ELMU",14.02,77.57,78.26,78.73,77.51,36.69,40.16,31.59,1.184,48.82,51.65,45.82,3.715,3.162,290.5,17.37,7.672,230.0131,2.408,0.05334421,0.06596733,0.7509478
"2017-08-23 14:25:00",5282,"ELMU",13.96,78.55,78.26,78.79,77.51,30.43,38.59,30.43,1.014,47.48,51.44,44.95,4.206,4.03,312.1,13.04,6.138,267.7592,2.405,0.05334421,0.06596733,0.7509478
"2017-08-23 14:30:00",5283,"ELMU",13.89,79.22,78.81,79.28,78.48,33.25,35.09,29.72,1.133,46.17,49.24,44.64,3.353,3.883,351.6,35.35,3.726,283.1118,2.403,0.06967305,0.08856486,0.7268475
"2017-08-23 14:35:00",5284,"ELMU",13.83,78.24,78.61,79.22,78.24,32.5,36.38,30.84,1.072,46.86,49.64,45.46,3.032,3.244,344.7,18.27,6.357,263.0316,2.402,0.06967305,0.08856486,0.7268475
"2017-08-23 14:40:00",5285,"ELMU",13.85,78.36,78.34,78.55,78.18,33.08,35.9,30.6,1.096,46.36,49.29,44.97,3.046,3.036,325.4,17.79,7.453,233.4487,2.402,0.06967305,0.08856486,0.7268475
"2017-08-23 14:45:00",5286,"ELMU",14.06,79.34,78.77,79.41,78.24,30.13,35.6,29.68,1.031,46.83,48.95,44.8,3.067,2.985,8.11,38.01,3.507,228.9359,2.401,0.06433615,0.08093953,0.7008222
"2017-08-23 14:50:00",5287,"ELMU",14.01,81.4,80.4,81.5,79.28,28.59,33.7,28.09,1.047,46.65,49.25,45.19,2.548,2.637,32.28,55.89,6.357,345.2874,2.4,0.06433615,0.08093953,0.7008222
"2017-08-23 14:55:00",5288,"ELMU",13.98,81.9,81.8,82.3,81.2,31.93,32.98,26.86,1.185,46.04,49.96,44.66,2.126,2.387,19.28,45.36,6.138,601.0977,2.401,0.06433615,0.08093953,0.7008222
"2017-08-23 15:00:00",5289,"ELMU",13.98,80.3,81,81.9,80.3,29.41,35.4,27.95,1.039,47.13,51.87,44.88,2.58,2.198,87.5,73.38,7.672,681.7161,2.403,0.1224931,0.140939,0.671039
"2017-08-23 15:05:00",5290,"ELMU",13.93,79.34,79.57,80.4,79.16,31.25,31.42,29.17,1.069,45.7,46.71,44.81,2.936,3.005,17.69,30.63,6.357,574.5034,2.405,0.1224931,0.140939,0.671039
"2017-08-23 15:10:00",5291,"ELMU",13.93,79.22,79.27,79.47,79.1,33.05,33.35,29.82,1.126,46.41,47.96,44.95,2.815,2.809,45.85,25.71,5.261,325.7511,2.403,0.1224931,0.140939,0.671039
"2017-08-23 15:15:00",5292,"ELMU",14.03,80.2,79.52,80.3,78.91,29.99,35.22,29.14,1.055,46.14,49.42,44.66,2.4,2.755,85.2,41.67,3.507,240.9408,2.403,0.06196979,0.07793664,0.6391055
"2017-08-23 15:20:00",5293,"ELMU",14.02,80.1,80.2,80.4,80,28.12,31.08,27.81,0.985,45.25,46.96,44.11,2.287,2.208,105.1,25.05,4.165,257.0597,2.402,0.06196979,0.07793664,0.6391055
"2017-08-23 15:25:00",5294,"ELMU",14.02,80.2,80.2,80.4,79.96,29.78,33.9,28.12,1.048,46.39,49.36,44.26,2.26,2.269,126.4,23.51,3.726,273.2016,2.4,0.06196979,0.07793664,0.6391055
"2017-08-23 15:30:00",5295,"ELMU",14,81.1,80.6,81.2,80,27.47,34.41,27.47,0.996,46.8,50.03,44.47,1.981,2.078,88,37.53,2.411,298.6714,2.4,0.07456759,0.08888406,0.6039732
"2017-08-23 15:35:00",5296,"ELMU",13.97,83.7,82.8,84,81.1,24.41,30.74,24.41,0.962,45.61,48.66,43.56,1.879,1.896,105.2,38.87,6.138,476.2802,2.401,0.07456759,0.08888406,0.6039732
"2017-08-23 15:40:00",5297,"ELMU",13.94,83.1,83.6,84,83.1,24.62,30.09,23.67,0.953,44.38,48.99,42.71,1.969,1.862,74.99,57.3,5.261,692.6061,2.404,0.07456759,0.08888406,0.6039732
"2017-08-23 15:45:00",5298,"ELMU",13.93,82.9,82.9,83.3,82.6,26.56,31.18,23.9,1.02,44.21,49.36,42.5,2.649,2.32,161.7,38.32,5.042,858.224,2.406,0.1628446,0.1830211,0.5680327
"2017-08-23 15:50:00",5299,"ELMU",13.92,84.1,83.2,84.1,82.6,26.28,36.65,23.94,1.05,46.2,53.85,42.4,2.836,2.797,165.9,27,4.822,838.0144,2.41,0.1628446,0.1830211,0.5680327
"2017-08-23 15:55:00",5300,"ELMU",13.9,84.1,83.7,84.2,83.2,30.94,35.19,22.13,1.236,47.06,53.52,41.17,2.465,2.787,193.7,31.54,3.507,779.8772,2.41,0.1628446,0.1830211,0.5680327
"2017-08-23 16:00:00",5301,"ELMU",13.89,83.3,83.3,84.4,82.5,22,36.01,21.79,0.855,44.66,54.47,40.26,1.908,2.221,208.6,94.2,3.069,747.4744,2.413,0.1350132,0.1557404,0.5271363
"2017-08-23 16:05:00",5302,"ELMU",13.87,82.5,82.9,83.6,82.3,27.37,33.93,22,1.037,44.56,52.01,40.5,1.414,1.671,197.1,51.33,5.042,686.8912,2.414,0.1350132,0.1557404,0.5271363
"2017-08-23 16:10:00",5303,"ELMU",13.79,79.83,81,82.5,79.71,34.37,37.26,24.68,1.195,47.13,51.75,42.36,1.409,1.35,244.3,42.78,3.288,533.9673,2.415,0.1350132,0.1557404,0.5271363
"2017-08-23 16:15:00",5304,"ELMU",13.76,78.84,78.99,79.89,78.12,28.39,44.78,27.34,0.955,46.76,55.5,42.17,1.439,1.464,212.6,21.09,2.85,340.0739,2.413,0.05406765,0.06426869,0.4856327
"2017-08-23 16:20:00",5305,"ELMU",13.8,78.65,78.48,79.15,78.05,33.89,44.1,29,1.133,48.9,54.91,44,1.49,1.48,194.5,22.43,2.411,200.1326,2.41,0.05406765,0.06426869,0.4856327
"2017-08-23 16:25:00",5306,"ELMU",13.82,80.5,79.57,80.7,78.59,26.82,37.36,25.05,0.954,45.69,50.56,40.96,1.692,1.556,146.4,22.48,3.288,176.4257,2.405,0.05406765,0.06426869,0.4856327
"2017-08-23 16:30:00",5307,"ELMU",13.86,80.7,80.7,81,80.4,29.98,31.95,24.24,1.073,42.92,48.23,40.74,1.975,1.806,145,28.49,5.261,209.7331,2.403,0.04774003,0.05782875,0.4429091
"2017-08-23 16:35:00",5308,"ELMU",13.99,80.7,80.4,80.8,80.1,28.21,33.07,25.56,1.01,45.74,48.83,41.94,2.404,2.242,139.4,13.76,5.48,235.4976,2.401,0.04774003,0.05782875,0.4429091
"2017-08-23 16:40:00",5309,"ELMU",13.95,83.4,82,83.4,80.6,27.02,33.96,23.73,1.055,45.7,50.88,42.17,2.497,2.455,146.1,19.09,4.603,326.9101,2.399,0.04774003,0.05782875,0.4429091
"2017-08-23 16:45:00",5310,"ELMU",13.92,83.5,83.7,84.1,83.2,22.98,29.3,22.5,0.901,44.57,48.19,41.41,3.241,2.767,115.3,26.52,8.33,494.6334,2.399,0.1048064,0.1228803,0.3989449
"2017-08-23 16:50:00",5311,"ELMU",13.91,84,83.9,84.3,83.4,22.03,24.88,21.69,0.877,41.95,44.03,40.52,3.45,3.271,93.8,22.66,8.11,653.361,2.402,0.1048064,0.1228803,0.3989449
"2017-08-23 16:55:00",5312,"ELMU",13.9,84.6,84.1,84.8,83.2,22.37,26.21,21.82,0.908,42.93,46.07,40.81,3.59,3.491,82.7,42.37,6.138,708.748,2.404,0.1048064,0.1228803,0.3989449
"2017-08-23 17:00:00",5313,"ELMU",13.88,83.5,83.6,84.6,83,22.84,23.86,20.9,0.895,41.41,42.67,40.02,3.007,3.435,41.11,37.67,5.699,667.5128,2.407,0.1241267,0.1484904,0.3555825
"2017-08-23 17:05:00",5314,"ELMU",13.87,83.2,83.7,84.1,83,21.62,25.77,20.87,0.839,41.15,45.1,39.42,2.727,2.766,59.02,55.62,6.576,626.5904,2.408,0.1241267,0.1484904,0.3555825
"2017-08-23 17:10:00",5315,"ELMU",13.86,84.3,83.8,84.4,83,21.48,23.62,21.11,0.862,41.1,42.7,39.5,2.704,2.742,91,29.18,4.165,598.6965,2.408,0.1241267,0.1484904,0.3555825
"2017-08-23 17:15:00",5316,"ELMU",13.85,85,84.8,85.5,84,20.77,25.63,20.19,0.853,41.7,45.68,39.68,2.121,2.349,33.17,64.13,2.63,579.1298,2.41,0.1055921,0.1254057,0.3093938
"2017-08-23 17:20:00",5317,"ELMU",13.84,85,84.9,85.2,84.4,29.67,32.7,19.58,1.219,42.62,52.47,38.74,1.716,1.998,121.1,61.37,3.946,563.731,2.41,0.1055921,0.1254057,0.3093938
"2017-08-23 17:25:00",5318,"ELMU",13.83,83.7,83.9,85.1,83.4,22.54,32.94,20.5,0.887,43.92,52.35,38.9,1.936,1.803,190.7,15.36,5.042,555.8193,2.411,0.1055921,0.1254057,0.3093938
"2017-08-23 17:30:00",5319,"ELMU",13.76,81,82.6,83.8,80.9,22.94,31.07,19.78,0.829,41.93,48.59,37.9,2.4,2.221,199.8,19.9,3.507,479.7888,2.41,0.07141928,0.08588143,0.2613683
"2017-08-23 17:35:00",5320,"ELMU",13.75,79.73,80.5,81.1,79.61,32.46,36.98,21.69,1.125,45.28,51.4,37.59,2.301,2.387,203.3,20.11,2.192,346.2663,2.408,0.07141928,0.08588143,0.2613683
"2017-08-23 17:40:00",5321,"ELMU",13.88,82.2,80.9,82.4,79.55,20.7,33.17,19.58,0.778,39.62,48.22,36.48,1.463,1.918,242.5,12.25,1.315,264.2545,2.405,0.07141928,0.08588143,0.2613683
"2017-08-23 17:45:00",5322,"ELMU",13.71,81.3,81.8,82.6,81.1,21.01,26.85,19.31,0.767,39.46,44.36,36.48,0.955,1.202,219.1,20.45,2.192,254.6689,2.404,0.03698488,0.04806715,0.2148733
"2017-08-23 17:50:00",5323,"ELMU",13.65,81.1,81.3,81.6,81.1,20.33,22.2,20.29,0.737,37.89,39.37,36.72,0.551,0.734,230.1,21.38,0.877,245.7812,2.403,0.03698488,0.04806715,0.2148733
"2017-08-23 17:55:00",5324,"ELMU",13.58,80.3,80.8,81.4,80.2,37.32,37.59,20.19,1.319,39.35,52.34,36.5,0.504,0.49,257.7,20.98,1.754,185.348,2.4,0.03698488,0.04806715,0.2148733
"2017-08-23 18:00:00",5325,"ELMU",13.51,79.12,79.55,80.5,79,33.92,37.97,26.07,1.152,46.87,52.31,41.75,0.624,0.523,186.5,12.44,2.411,121.5715,2.397,0.01511167,0.0189049,0.1682629
"2017-08-23 18:05:00",5326,"ELMU",13.45,78.27,78.6,79.25,78.02,27.29,45.72,24.88,0.901,45.71,56.33,39.64,1.223,0.94,194.4,8.34,2.63,110.5999,2.395,0.01511167,0.0189049,0.1682629
"2017-08-23 18:10:00",5327,"ELMU",13.39,78.63,78.66,79.18,78.14,40.79,44.66,24.1,1.363,42.8,55.74,39.01,1.387,1.342,190.8,6.62,1.754,94.19731,2.392,0.01511167,0.0189049,0.1682629
"2017-08-23 18:15:00",5328,"ELMU",13.34,77.23,77.71,78.57,77.1,38.95,44.9,26.1,1.243,47.74,54.61,40.09,1.182,1.328,194.1,19.77,1.534,79.23602,2.389,0.01299861,0.01893799,0.1219357
"2017-08-23 18:20:00",5329,"ELMU",13.29,76.49,76.65,77.23,76.31,36.51,44.66,35.52,1.137,50.16,53.74,47.19,0.998,1.013,153.6,14.92,4.603,68.11798,2.387,0.01299861,0.01893799,0.1219357
"2017-08-23 18:25:00",5330,"ELMU",13.26,74.17,75.48,76.74,74.17,32.6,41.23,30.42,0.939,45.42,51.4,42.21,3.485,2.267,197.4,21.91,18.85,61.98637,2.386,0.01299861,0.01893799,0.1219357
"2017-08-23 18:30:00",5331,"ELMU",13.26,74.35,74.43,74.9,74.04,33.65,34.5,29.84,0.976,42.96,44.75,40.87,5.286,4.345,186.5,20.86,12.06,62.07251,2.384,0.0124715,0.02286614,0.07953535
"2017-08-23 18:35:00",5332,"ELMU",13.27,74.47,73.86,74.6,73.25,29.74,37.22,29.74,0.866,43.69,46.04,40.58,7.268,6.302,188.2,16.81,16.44,68.22509,2.381,0.0124715,0.02286614,0.07953535
"2017-08-23 18:40:00",5333,"ELMU",13.28,74.97,74.92,75.33,74.47,32.9,33.52,28.52,0.974,42.04,44.53,40.05,6.872,7.059,199.6,18.5,12.06,76.63021,2.38,0.0124715,0.02286614,0.07953535
"2017-08-23 18:45:00",5334,"ELMU",13.3,74.3,74.63,75.09,74.3,34.1,35.18,29.2,0.987,43.41,45.48,40.25,6.672,6.706,207.8,17.55,10.52,84.73205,2.379,0.02972486,0.05550901,0.0426893
"2017-08-23 18:50:00",5335,"ELMU",13.29,73.58,73.77,74.24,73.45,37.23,38.93,32.33,1.052,44.63,47.09,42.68,6.02,6.461,204.7,13.76,10.74,95.02225,2.378,0.02972486,0.05550901,0.0426893
"2017-08-23 18:55:00",5336,"ELMU",13.27,71.39,72.76,73.58,71.33,46.79,49.98,36.04,1.228,48.27,52.15,44.95,4.71,5.277,240.8,19.32,5.48,100.9723,2.379,0.02972486,0.05550901,0.0426893
"2017-08-23 19:00:00",5337,"ELMU",13.26,69.79,70.43,71.45,69.73,58.14,58.92,46.75,1.445,52.75,54.85,49.95,3.994,4.475,265.8,7.774,5.042,100.2472,2.38,0.02205132,0.03974272,0.01847061
"2017-08-23 19:05:00",5338,"ELMU",13.23,70.35,69.66,70.47,69.3,50.7,58.21,48.93,1.284,52.8,54.33,50,3.405,3.627,234.1,16.2,4.165,92.74474,2.379,0.02205132,0.03974272,0.01847061
"2017-08-23 19:10:00",5339,"ELMU",13.2,72.12,71.41,72.55,70.29,48.42,51.72,39.71,1.303,50.26,52.95,46.14,3.629,3.533,237.1,10.61,6.576,87.49691,2.377,0.02205132,0.03974272,0.01847061
"2017-08-23 19:15:00",5340,"ELMU",13.17,74.33,73.01,74.45,71.45,37.16,50.42,37.16,1.077,48.97,52.73,45.82,3.887,3.747,266.1,14.84,5.48,96.83244,2.375,0.01257467,0.01840246,0.006999378
"2017-08-23 19:20:00",5341,"ELMU",13.15,74.02,74.12,74.76,73.59,44.61,48.69,35.63,1.279,50.63,53.91,45.36,3.893,3.876,283.9,10.95,4.603,121.5643,2.375,0.01257467,0.01840246,0.006999378
"2017-08-23 19:25:00",5342,"ELMU",13.12,73.59,74.16,74.57,73.59,49.78,49.78,37.44,1.407,50.7,53.73,46.67,3.938,3.928,277.1,12.2,5.48,142.3618,2.377,0.01257467,0.01840246,0.006999378
"2017-08-23 19:30:00",5343,"ELMU",13.1,72.13,72.45,73.59,72,51.48,53.89,49.37,1.385,53.73,54.73,52.53,4.051,3.977,263.3,6.269,5.699,152.8913,2.379,0.01702067,0.02446275,0.001067262
"2017-08-23 19:35:00",5344,"ELMU",13.1,72.98,72.59,73.84,71.94,44.99,54,40.29,1.246,51.15,54.66,47.27,4.617,4.326,264.7,6.706,6.795,151.2552,2.381,0.01702067,0.02446275,0.001067262
"2017-08-23 19:40:00",5345,"ELMU",13.1,72.14,72.49,73.04,72.07,50.3,50.4,44.34,1.354,51.09,52.9,49.43,4.654,4.692,257,4.779,5.261,154.7239,2.383,0.01702067,0.02446275,0.001067262
"2017-08-23 19:45:00",5346,"ELMU",13.09,73.18,72.15,73.3,71.47,46.22,54.21,42.17,1.288,51.71,54.33,47.86,4.385,4.48,274.8,5.077,4.384,150.8345,2.383,0.01751593,0.02471264,2.5E-007
"2017-08-23 19:50:00",5347,"ELMU",13.07,71.96,72.94,73.43,71.84,47.99,50.06,42.44,1.284,50.92,52.64,49.13,4.136,4.256,269.1,6.586,5.48,137.2364,2.384,0.01751593,0.02471264,2.5E-007
"2017-08-23 19:55:00",5348,"ELMU",13.03,70.44,70.9,72.02,70.07,50.47,55.44,45.47,1.282,51.94,54.16,49,4.321,4.184,262.5,7.439,6.138,110.617,2.384,0.01751593,0.02471264,2.5E-007
"2017-08-23 20:00:00",5349,"ELMU",13.01,70.94,70.2,71.06,69.65,46.87,52.38,43.71,1.211,50.46,51.81,47.46,4.736,4.569,248.6,4.8,6.138,84.881,2.384,0.01108745,0.01624972,2.5E-007
"2017-08-23 20:05:00",5350,"ELMU",12.96,69.47,69.99,71,69.22,48.84,51.02,46.26,1.2,49.89,51.12,49.07,4.676,4.735,252.1,4.384,5.042,61.66015,2.384,0.01108745,0.01624972,2.5E-007
"2017-08-23 20:10:00",5351,"ELMU",12.92,68.73,69.22,69.59,68.73,48.44,49.59,45.31,1.161,48.45,49.8,47.37,4.627,4.668,248.9,4.388,5.699,44.20065,2.383,0.01108745,0.01624972,2.5E-007
"2017-08-23 20:15:00",5352,"ELMU",12.88,69.47,69.04,69.65,68.43,43.33,49.12,41.84,1.065,46.75,48.94,45.23,4.55,4.579,233.2,8.76,5.699,25.83232,2.381,0.007815898,0.01189286,2.5E-007
"2017-08-23 20:20:00",5353,"ELMU",12.86,69.9,69.53,69.96,69.22,40.31,43.88,38.3,1.005,45.35,46.66,43.11,4.728,4.598,221.1,8.5,7.672,10.70899,2.381,0.007815898,0.01189286,2.5E-007
"2017-08-23 20:25:00",5354,"ELMU",12.84,70.33,70,70.45,69.22,35.95,43.5,35.92,0.91,44.42,46.4,41.97,5.274,4.883,225.7,14.33,14.91,1.887911,2.381,0.007815898,0.01189286,2.5E-007
"2017-08-23 20:30:00",5355,"ELMU",12.83,70.82,71.64,72.41,70.33,37.96,37.96,31.46,0.977,42.41,44.98,40.12,6.161,5.864,208.6,16.26,15.34,0.5246431,2.382,0.00974283,0.01469708,2.5E-007
"2017-08-23 20:35:00",5356,"ELMU",12.81,70.69,70.85,71.24,70.45,37.65,38.47,34.05,0.965,42.58,44.42,41.19,6.63,6.56,203.6,11.21,11.84,0.2368493,2.383,0.00974283,0.01469708,2.5E-007
"2017-08-23 20:40:00",5357,"ELMU",12.81,69.29,70.02,70.82,69.29,40.71,41.39,35.71,0.994,43.46,45.09,41.45,5.784,6.347,219.4,15.98,5.918,0.06661823,2.384,0.00974283,0.01469708,2.5E-007
"2017-08-23 20:45:00",5358,"ELMU",12.81,68.18,68.81,69.29,68.12,43.27,43.74,39.01,1.018,44.1,45.71,42.97,4.912,5.111,224.7,13.45,7.234,0.003810265,2.385,0.01200893,0.01740904,2.5E-007
"2017-08-23 20:50:00",5359,"ELMU",12.8,68.92,68.31,69.04,67.69,40.75,44.39,38.57,0.983,43.84,45.52,42.47,4.598,4.676,216.6,15.1,8.77,0,2.385,0.01200893,0.01740904,2.5E-007
"2017-08-23 20:55:00",5360,"ELMU",12.8,69.35,68.85,69.35,68.49,39.8,41.7,37.79,0.974,43.44,44.65,42.38,4.952,4.684,200.3,13.16,9.21,0,2.385,0.01200893,0.01740904,2.5E-007
"2017-08-23 21:00:00",5361,"ELMU",12.8,69.9,69.44,70.02,69.04,37.24,40.34,36.87,0.929,43.07,44.25,42.2,5.702,5.428,202.8,14.49,11.18,0,2.386,0.008656146,0.01316616,2.5E-007
"2017-08-23 21:05:00",5362,"ELMU",12.79,68.61,69.34,70.02,68.61,42.07,42.65,37.48,1.004,43.77,45.16,42.63,5.886,5.75,224.7,11.32,8.77,0,2.386,0.008656146,0.01316616,2.5E-007
"2017-08-23 21:10:00",5363,"ELMU",12.79,68.73,68.54,68.8,68.12,39.8,43.61,39.52,0.954,44.19,45.46,42.89,5.755,5.915,215.2,16.43,8.55,0,2.387,0.008656146,0.01316616,2.5E-007
"2017-08-23 21:15:00",5364,"ELMU",12.78,68.55,68.74,69.04,68.31,39.93,42.93,38.84,0.951,43.99,45.33,42.4,5.147,5.408,223.6,11.93,8.77,0,2.388,0.01042058,0.01528551,2.5E-007
"2017-08-23 21:20:00",5365,"ELMU",12.78,67.21,67.51,68.73,66.53,44.73,47.82,39.86,1.017,45.32,46.4,43.28,4.917,4.956,234.2,9.48,8.11,0,2.388,0.01042058,0.01528551,2.5E-007
"2017-08-23 21:25:00",5366,"ELMU",12.78,66.72,67.3,67.64,66.72,47.52,47.72,43.47,1.063,45.32,46.46,44.35,5.575,5.187,246.6,9.84,9.21,0,2.388,0.01042058,0.01528551,2.5E-007
"2017-08-23 21:30:00",5367,"ELMU",12.78,67.64,66.94,67.64,66.29,42.35,48.27,41.87,0.978,45.06,46.43,43.64,6.033,5.84,254.3,9.57,8.55,0,2.389,0.008199314,0.01224881,2.5E-007
"2017-08-23 21:35:00",5368,"ELMU",12.78,67.65,67.93,68.2,67.64,44.02,44.6,41.57,1.016,44.52,45.63,43.7,6.393,6.28,245.2,8.28,8.33,0,2.388,0.008199314,0.01224881,2.5E-007
"2017-08-23 21:40:00",5369,"ELMU",12.78,67.59,67.33,67.83,66.97,44.8,46.16,42.93,1.032,45.04,46.11,43.93,6.421,6.448,249.1,6.215,8.99,0,2.388,0.008199314,0.01224881,2.5E-007
"2017-08-23 21:45:00",5370,"ELMU",12.78,67.22,67.23,67.77,66.8,44.8,47.22,42.63,1.019,45.19,46.25,44.02,5.855,6.169,257.1,7.059,7.234,0,2.389,0.01056885,0.01513534,2.5E-007
"2017-08-23 21:50:00",5371,"ELMU",12.78,66.8,66.85,67.35,66.43,46.37,47.39,43.78,1.04,45.45,46.12,44.37,5.368,5.565,252,7.348,7.014,0,2.39,0.01056885,0.01513534,2.5E-007
"2017-08-23 21:55:00",5372,"ELMU",12.77,66.01,66.35,66.86,65.95,47.67,48.65,45.25,1.04,45.73,46.41,44.9,5.03,5.218,253.4,3.678,6.357,0,2.389,0.01056885,0.01513534,2.5E-007
"2017-08-23 22:00:00",5373,"ELMU",12.77,66.07,66.22,66.62,65.89,46.37,49.03,45.86,1.014,45.72,46.69,44.86,4.72,4.923,255.2,2.601,5.699,0,2.39,0.007421743,0.01115726,2.5E-007
"2017-08-23 22:05:00",5374,"ELMU",12.77,66.08,66.66,67.48,65.95,46.92,48.18,41.58,1.026,44.98,46.2,42.89,4.783,4.709,253.7,9.3,7.891,0,2.389,0.007421743,0.01115726,2.5E-007
"2017-08-23 22:10:00",5375,"ELMU",12.77,67.18,67.43,68.04,66.08,44.78,47.16,41.85,1.017,44.4,45.5,43.57,5.387,5.097,271,6.587,9.21,0,2.39,0.007421743,0.01115726,2.5E-007
"2017-08-23 22:15:00",5376,"ELMU",12.77,66.69,66.88,67.24,66.57,46.04,46.07,43.59,1.028,44.91,45.48,43.88,6.23,5.765,262.6,6.241,8.55,0,2.391,0.00791414,0.01189631,2.5E-007
"2017-08-23 22:20:00",5377,"ELMU",12.77,65.1,65.96,66.81,65.04,49.81,50.09,45.36,1.053,45.62,46.3,44.7,6.399,6.396,267.8,3.887,6.576,0,2.392,0.00791414,0.01189631,2.5E-007
"2017-08-23 22:25:00",5378,"ELMU",12.77,65.83,65.78,66.32,64.97,47.19,49.95,45.66,1.023,45.16,46.1,44.59,6.184,6.287,271.7,4.282,8.55,0,2.392,0.00791414,0.01189631,2.5E-007
"2017-08-23 22:30:00",5379,"ELMU",12.77,67.79,66.29,67.91,65.59,37.39,47.43,36.85,0.868,43.7,45.43,40.18,5.938,6.099,279.3,9.17,7.234,0,2.392,0.009576075,0.01371417,2.5E-007
"2017-08-23 22:35:00",5380,"ELMU",12.76,68.71,68.95,69.63,67.85,36.03,37.56,34.23,0.863,40.72,41.61,39.8,5.629,5.805,285.2,6.581,5.261,0,2.392,0.009576075,0.01371417,2.5E-007
"2017-08-23 22:40:00",5381,"ELMU",12.76,67.73,68.37,68.96,67.61,38.18,38.65,35.35,0.884,40.97,42.02,40.2,4.313,4.985,289.2,5.687,3.946,0,2.392,0.009576075,0.01371417,2.5E-007
"2017-08-23 22:45:00",5382,"ELMU",12.76,66.32,67,67.79,66.2,41.61,41.61,38.18,0.918,41.83,42.34,41.31,2.996,3.588,295.6,10.93,2.63,0,2.393,0.008624095,0.01316049,2.5E-007
"2017-08-23 22:50:00",5383,"ELMU",12.76,64.12,65.07,66.32,64.12,49,49.54,41.61,1.001,43.06,45.11,41.7,1.978,2.529,299.7,29.41,2.63,0,2.393,0.008624095,0.01316049,2.5E-007
"2017-08-23 22:55:00",5384,"ELMU",12.76,63.63,63.67,64.12,63.38,47.64,49.06,46.34,0.956,43.23,44.58,42.58,1.316,1.546,260.5,83.5,2.85,0,2.392,0.008624095,0.01316049,2.5E-007
"2017-08-23 23:00:00",5385,"ELMU",12.76,61.3,62.53,63.75,61.24,53.22,54.13,47.57,0.984,44.23,45.16,43.26,1.991,1.53,111.9,8.43,5.699,0,2.392,-0.002377601,-0.00242364,2.5E-007
"2017-08-23 23:05:00",5386,"ELMU",12.75,64.55,62.77,64.73,61.24,45.46,53.28,44.06,0.942,43.06,44.41,41.41,2.972,2.451,79.63,12.86,6.576,0,2.39,-0.002377601,-0.00242364,2.5E-007
"2017-08-23 23:10:00",5387,"ELMU",12.76,64.42,64.6,65.04,64.18,45.46,46.14,42.7,0.938,42.48,43.28,41.54,3.828,3.579,58.58,21.81,7.234,0,2.39,-0.002377601,-0.00242364,2.5E-007
"2017-08-23 23:15:00",5388,"ELMU",12.75,65.96,64.53,66.08,63.87,40.76,46.27,40.76,0.888,42.3,43.16,41.33,3.712,3.796,93.4,16.42,6.138,0,2.391,0.002358029,0.004517362,2.5E-007
"2017-08-23 23:20:00",5389,"ELMU",12.75,61.79,64.46,66.32,61.61,52.06,52.09,40.69,0.98,43.02,44.36,41.38,4.072,3.876,113.4,9.71,7.014,0,2.392,0.002358029,0.004517362,2.5E-007
"2017-08-23 23:25:00",5390,"ELMU",12.75,60.82,61.48,61.98,60.76,56.15,56.21,51.48,1.021,44.35,45.23,43.7,4.528,4.161,123,7.043,6.138,0,2.393,0.002358029,0.004517362,2.5E-007
"2017-08-23 23:30:00",5391,"ELMU",12.75,60.88,60.75,61.06,60.57,58.19,58.29,56.15,1.06,45.54,46.17,44.92,5.055,4.951,135,8.14,6.576,0,2.393,0.003892397,0.006343752,2.5E-007
"2017-08-23 23:35:00",5392,"ELMU",12.75,59.72,60.35,60.94,59.6,61.36,61.39,58.26,1.073,46.2,46.57,45.86,4.326,4.616,152.9,16.23,6.138,0,2.393,0.003892397,0.006343752,2.5E-007
"2017-08-23 23:40:00",5393,"ELMU",12.75,59.91,59.97,60.34,59.48,60.75,61.94,60.58,1.069,46.63,47.18,46.07,3.385,3.941,208,62.83,4.603,0,2.391,0.003892397,0.006343752,2.5E-007
"2017-08-23 23:45:00",5394,"ELMU",12.75,59.36,59.67,60.21,59.24,59.35,60.71,59.32,1.024,45.8,46.45,45.21,2.781,3.062,311.4,6.078,4.603,0,2.391,0.001329047,0.002734477,2.5E-007
"2017-08-23 23:50:00",5395,"ELMU",12.74,59.6,60.06,60.46,59.48,58.77,61.19,57.34,1.023,45.47,46.88,45.1,2.232,2.531,288.1,19.32,2.85,0,2.39,0.001329047,0.002734477,2.5E-007
"2017-08-23 23:55:00",5396,"ELMU",12.74,59.05,59.47,59.97,58.93,64.59,65.14,58.7,1.103,46.64,47.59,45.08,2.65,2.36,264.8,7.39,3.726,0,2.389,0.001329047,0.002734477,2.5E-007
"2017-08-24 00:00:00",5397,"ELMU",12.74,59.42,59.07,59.48,58.69,59.25,64.63,59.18,1.025,45.71,47.21,44.86,3.013,2.749,315.1,17.1,5.699,0,2.389,-0.001550795,-0.001301361,2.5E-007
"2017-08-24 00:05:00",5398,"ELMU",12.74,60.59,60.46,61.2,59.18,56.87,59.59,55.41,1.026,45.15,45.6,44.59,3.536,3.294,308.8,8.6,4.822,0,2.388,-0.001550795,-0.001301361,2.5E-007
"2017-08-24 00:10:00",5399,"ELMU",12.74,60.22,60.62,61.14,60.16,57.04,57.14,55.17,1.016,45.01,45.36,44.64,3.732,3.665,309.3,6.421,5.48,0,2.389,-0.001550795,-0.001301361,2.5E-007
"2017-08-24 00:15:00",5400,"ELMU",12.74,59.55,59.77,60.29,59.24,58.88,58.88,57.18,1.024,45.03,45.28,44.33,3.64,3.772,315.9,7.08,5.48,0,2.389,0.0012251,0.002660231,2.5E-007
"2017-08-24 00:20:00",5401,"ELMU",12.74,59.62,59.43,59.68,59.25,58.37,59.43,58.17,1.017,45.01,45.34,44.68,3.78,3.74,314.7,3.781,4.165,0,2.39,0.0012251,0.002660231,2.5E-007
"2017-08-24 00:25:00",5402,"ELMU",12.73,58.15,59.04,59.68,57.9,61.23,64.5,58.03,1.012,45.23,46.73,44.7,3.51,3.627,312.6,6.218,3.946,0,2.39,0.0012251,0.002660231,2.5E-007
"2017-08-24 00:30:00",5403,"ELMU",12.73,58.09,58.29,58.52,57.96,62.87,62.87,59.16,1.037,44.54,45.53,44.05,3.278,3.356,298.2,10.84,3.946,0,2.39,0.0007671163,0.001969647,2.5E-007
"2017-08-24 00:35:00",5404,"ELMU",12.73,57.11,57.29,58.03,56.92,62.93,64.02,62.42,1.002,44.85,45.69,44.39,2.986,3.141,299.4,8.41,3.507,0,2.391,0.0007671163,0.001969647,2.5E-007
"2017-08-24 00:40:00",5405,"ELMU",12.73,56.56,56.97,57.29,56.49,65.25,65.25,61.95,1.018,44.63,45.28,44.14,2.48,2.795,303.3,54.02,2.85,0,2.391,0.0007671163,0.001969647,2.5E-007
"2017-08-24 00:45:00",5406,"ELMU",12.73,54.59,55.31,56.56,54.47,75.22,75.29,65.21,1.093,46.56,47.27,44.93,2.019,2.243,184.8,13.56,3.507,0,2.389,-0.001784356,-0.001700438,2.5E-007
"2017-08-24 00:50:00",5407,"ELMU",12.72,55.02,54.56,55.02,54.23,73.83,76.92,71.41,1.09,46.77,47.46,45.59,1.63,1.817,195.3,15.65,1.973,0,2.389,-0.001784356,-0.001700438,2.5E-007
"2017-08-24 00:55:00",5408,"ELMU",12.72,53.49,53.98,54.96,53.37,77.23,78.28,73.83,1.078,46.83,47.14,46.48,2.032,1.819,162.8,21.94,4.165,0,2.389,-0.001784356,-0.001700438,2.5E-007
"2017-08-24 01:00:00",5409,"ELMU",12.72,54.78,54.48,55.33,53.31,74.74,77.23,72.12,1.094,46.59,47.76,45.77,2.316,2.173,250.8,44.53,3.507,0,2.39,-0.004105771,-0.005273423,2.5E-007
"2017-08-24 01:05:00",5410,"ELMU",12.72,55.27,55.04,55.45,54.66,72.8,74.68,72.02,1.084,46.55,47.04,46.15,2.879,2.566,312,5.27,4.384,0,2.389,-0.004105771,-0.005273423,2.5E-007
"2017-08-24 01:10:00",5411,"ELMU",12.72,56.13,55.63,56.25,55.21,72.97,73.35,70.35,1.121,46.69,47.81,46.2,3.045,2.919,286.8,14.82,4.165,0,2.39,-0.004105771,-0.005273423,2.5E-007
"2017-08-24 01:15:00",5412,"ELMU",12.72,56.74,56.36,56.8,55.94,73.35,75.43,72.84,1.152,48.28,48.66,47.62,3.242,3.147,261.6,5.156,4.165,0,2.391,-0.002298708,-0.002486747,2.5E-007
"2017-08-24 01:20:00",5413,"ELMU",12.71,57.6,57.19,57.66,56.68,66.13,74.06,65.79,1.072,47.37,48.69,46.15,3.311,3.25,303,21.45,5.48,0,2.392,-0.002298708,-0.002486747,2.5E-007
"2017-08-24 01:25:00",5414,"ELMU",12.71,58.7,57.75,58.7,57.41,61.03,67.73,61.03,1.029,46.25,47.08,45.22,4.169,3.672,308,6.537,7.891,0,2.394,-0.002298708,-0.002486747,2.5E-007
"2017-08-24 01:30:00",5415,"ELMU",12.71,59.68,59.19,59.74,58.58,58.99,61.71,58.1,1.03,45.32,46.01,44.69,4.76,4.451,294.5,7.06,6.576,0,2.395,0.0003407329,0.001297387,2.5E-007
"2017-08-24 01:35:00",5416,"ELMU",12.71,60.48,60.14,60.6,59.5,54.83,58.85,54.73,0.985,44.68,45.29,44.13,4.957,4.947,287.4,7.844,5.699,0,2.397,0.0003407329,0.001297387,2.5E-007
"2017-08-24 01:40:00",5417,"ELMU",12.7,61.21,60.88,61.27,60.35,54.15,55.07,53.54,0.998,44.29,44.79,43.81,4.292,4.715,302.1,7.041,5.918,0,2.4,0.0003407329,0.001297387,2.5E-007
"2017-08-24 01:45:00",5418,"ELMU",12.71,61.15,61.24,61.52,60.97,54.59,55.17,53.27,1.004,44.57,45.14,44.05,3.657,3.927,317.1,11.31,4.603,0,2.401,0.003522996,0.005717406,2.5E-007
"2017-08-24 01:50:00",5419,"ELMU",12.7,60.97,61.24,61.64,59.74,54.94,55.45,53.47,1.004,44.79,45.36,43.46,3.563,3.588,313.6,7.635,5.261,0,2.402,0.003522996,0.005717406,2.5E-007
"2017-08-24 01:55:00",5420,"ELMU",12.7,60.78,60.92,61.21,60.54,54.7,56.16,54.02,0.993,44.61,45.07,44.1,3.713,3.675,332.6,7.048,5.918,0,2.403,0.003522996,0.005717406,2.5E-007
"2017-08-24 02:00:00",5421,"ELMU",12.7,61.52,61.4,61.76,60.66,54.08,54.66,52.45,1.008,44.37,44.88,43.79,3.307,3.633,347.4,20.68,4.822,0,2.405,0.001822529,0.003537965,2.5E-007
"2017-08-24 02:05:00",5422,"ELMU",12.7,60.29,60.83,61.58,60.23,60.52,60.52,53.98,1.08,45.67,46.61,44.46,2.557,2.896,174.7,47.77,3.069,0,2.406,0.001822529,0.003537965,2.5E-007
"2017-08-24 02:10:00",5423,"ELMU",12.7,59.13,59.84,60.29,59.13,64.02,64.36,59.02,1.096,46.64,47.44,45.43,2.07,2.226,266.9,25.7,3.946,0,2.406,0.001822529,0.003537965,2.5E-007
"2017-08-24 02:15:00",5424,"ELMU",12.7,58.64,58.36,59.25,57.84,63.99,71.03,63.99,1.076,47.59,48.97,46.35,2.268,2.004,280.3,26.07,5.042,0,2.407,-0.002069768,-0.002081482,2.5E-007
"2017-08-24 02:20:00",5425,"ELMU",12.7,60.42,59.95,60.48,58.58,57.69,63.99,57.69,1.034,45.85,46.52,45.34,3.47,2.867,313.6,9.98,7.014,0,2.406,-0.002069768,-0.002081482,2.5E-007
"2017-08-24 02:25:00",5426,"ELMU",12.7,60.6,60.6,60.84,60.35,55.62,58.17,55.62,1.003,45.35,45.96,44.67,4.325,3.907,319.7,5.442,7.234,0,2.406,-0.002069768,-0.002081482,2.5E-007
"2017-08-24 02:30:00",5427,"ELMU",12.69,60.35,60.78,61.15,60.35,57.79,57.79,55.21,1.034,45.16,45.67,44.66,5.36,4.937,319.8,7.362,7.234,0,2.407,0.001823147,0.003451177,2.5E-007
"2017-08-24 02:35:00",5428,"ELMU",12.69,60.66,60.51,60.72,60.29,58.07,58.61,57.42,1.05,45.68,46.05,45.28,5.624,5.542,318.4,7.493,7.672,0,2.408,0.001823147,0.003451177,2.5E-007
"2017-08-24 02:40:00",5429,"ELMU",12.69,62.8,61.53,62.87,60.66,50.34,58.24,50.34,0.982,45.33,46.05,44.1,5.619,5.646,333.9,11.16,7.234,0,2.409,0.001823147,0.003451177,2.5E-007
"2017-08-24 02:45:00",5430,"ELMU",12.69,64.52,64.41,65.13,62.8,46.29,50.31,44.89,0.959,43.74,44.48,42.76,5.552,5.598,331.8,13.72,9.86,0,2.41,0.006033151,0.008932929,2.5E-007
"2017-08-24 02:50:00",5431,"ELMU",12.69,65.38,64.97,65.38,64.46,43.5,46.63,43.5,0.928,43.25,44.23,42.47,4.889,5.182,357.6,31.09,9.21,0,2.412,0.006033151,0.008932929,2.5E-007
"2017-08-24 02:55:00",5432,"ELMU",12.68,64.34,64.99,65.56,64.28,48.3,48.3,43.4,0.994,43.3,44.44,42.47,4.103,4.506,57.12,57.53,6.357,0,2.414,0.006033151,0.008932929,2.5E-007
"2017-08-24 03:00:00",5433,"ELMU",12.69,63.29,63.68,64.28,63.23,49.05,49.15,45.85,0.973,43.57,44.53,42.56,3.146,3.614,81.6,19.22,5.261,0,2.416,0.005432107,0.00858636,2.5E-007
"2017-08-24 03:05:00",5434,"ELMU",12.69,64.03,63.69,64.15,63.11,45.92,49.08,45.92,0.935,43.14,43.95,42.74,2.889,2.992,81.6,16.98,6.138,0,2.416,0.005432107,0.00858636,2.5E-007
"2017-08-24 03:10:00",5435,"ELMU",12.69,63.6,64.17,64.52,63.6,48.54,48.54,45.03,0.974,43.26,43.97,42.54,3.447,3.174,90.8,13.3,7.014,0,2.418,0.005432107,0.00858636,2.5E-007
"2017-08-24 03:15:00",5436,"ELMU",12.69,63.42,63.63,63.85,62.74,48.98,49.29,47.69,0.976,43.87,44.28,43.36,3.241,3.413,101.2,18.28,4.603,0,2.418,0.001888452,0.003834718,2.5E-007
"2017-08-24 03:20:00",5437,"ELMU",12.68,64.09,63.93,64.21,63.36,47.28,48.98,46.56,0.965,43.64,44.24,43.02,2.471,2.958,117,43.5,3.507,0,2.419,0.001888452,0.003834718,2.5E-007
"2017-08-24 03:25:00",5438,"ELMU",12.68,64.64,64.48,64.89,63.97,46.9,48.23,45.37,0.976,43.87,44.83,42.81,1.064,1.741,208.6,84,2.85,0,2.418,0.001888452,0.003834718,2.5E-007
"2017-08-24 03:30:00",5439,"ELMU",12.68,65.01,65.12,65.62,64.52,46.83,48.26,44.08,0.987,43.81,45.25,42.69,0.861,0.8,316.3,66.11,4.165,0,2.419,-0.002449802,-0.002524995,2.5E-007
"2017-08-24 03:35:00",5440,"ELMU",12.68,64.83,64.8,65.13,64.64,47.35,48.5,46.77,0.991,44.4,45.06,43.99,1.716,1.183,308.8,16.92,5.918,0,2.419,-0.002449802,-0.002524995,2.5E-007
"2017-08-24 03:40:00",5441,"ELMU",12.68,64.52,64.84,65.13,64.4,49.86,49.86,46.49,1.033,44.55,45.5,43.91,2.764,2.296,312.5,16.11,5.918,0,2.419,-0.002449802,-0.002524995,2.5E-007
"2017-08-24 03:45:00",5442,"ELMU",12.68,64.7,64.49,64.89,64.09,52.65,52.65,48.03,1.098,45.39,47.04,44.48,3.517,3.144,262.9,17.88,6.138,0,2.419,-0.001233665,-0.0006704295,2.5E-007
"2017-08-24 03:50:00",5443,"ELMU",12.68,64.21,64.3,64.64,64.03,49.63,52.79,48.37,1.017,45.18,47.05,44.42,3.568,3.541,319.9,34.37,8.55,0,2.418,-0.001233665,-0.0006704295,2.5E-007
"2017-08-24 03:55:00",5444,"ELMU",12.68,64.03,64.16,64.34,63.91,49.32,49.8,48.26,1.004,44.5,45.11,44.16,3.166,3.435,337.5,26.77,5.699,0,2.419,-0.001233665,-0.0006704295,2.5E-007
"2017-08-24 04:00:00",5445,"ELMU",12.68,63.48,63.88,64.09,63.42,52.11,53.54,48.26,1.041,44.75,46.47,44.03,2.032,2.679,267,78.4,1.973,0,2.419,0.001719135,0.003570569,2.5E-007
"2017-08-24 04:05:00",5446,"ELMU",12.68,62.5,63.04,63.54,62.5,53.06,53.3,50.07,1.024,44.94,45.75,44.24,1.302,1.661,280.6,20.75,3.069,0,2.417,0.001719135,0.003570569,2.5E-007
"2017-08-24 04:10:00",5447,"ELMU",12.67,61.76,62.04,62.62,61.64,56.57,56.88,52.79,1.064,45.85,46.78,45.01,0.998,1.059,261.9,11.79,2.63,0,2.416,0.001719135,0.003570569,2.5E-007
"2017-08-24 04:15:00",5448,"ELMU",12.67,61.27,61.57,61.95,61.21,55.79,58.27,55.04,1.031,46.12,46.99,45.22,1.107,1.096,269.4,24.96,1.973,0,2.415,-0.00482806,-0.006431552,2.5E-007
"2017-08-24 04:20:00",5449,"ELMU",12.67,62.44,62.01,62.68,61.27,51.8,55.79,50.61,0.997,44.73,45.49,43.79,1.483,1.268,323.1,9.89,4.384,0,2.412,-0.00482806,-0.006431552,2.5E-007
"2017-08-24 04:25:00",5450,"ELMU",12.67,61.46,61.79,62.56,61.21,53.64,54.7,51.84,0.998,44.64,45.22,44.08,2.139,1.775,289.8,8.19,5.699,0,2.412,-0.00482806,-0.006431552,2.5E-007
"2017-08-24 04:30:00",5451,"ELMU",12.67,58.82,60.63,61.52,58.76,63.14,63.14,53.47,1.069,45.76,46.98,44.34,2.55,2.267,227.5,62.13,4.384,0,2.41,-0.003173008,-0.003734975,2.5E-007
"2017-08-24 04:35:00",5452,"ELMU",12.67,56.98,57.22,58.82,56.56,64.77,68.38,63.14,1.027,46.12,46.62,45.21,2.606,2.622,174.2,16.31,4.384,0,2.408,-0.003173008,-0.003734975,2.5E-007
"2017-08-24 04:40:00",5453,"ELMU",12.67,57.96,57.86,58.52,56.86,61.64,64.84,61.61,1.012,45.52,46.26,44.78,2.113,2.471,247.2,49.24,4.384,0,2.406,-0.003173008,-0.003734975,2.5E-007
"2017-08-24 04:45:00",5454,"ELMU",12.66,58.21,58.14,58.39,57.84,62.53,64.53,61.23,1.036,45.58,46.27,44.75,2.082,2.047,266.3,17.1,3.507,0,2.405,-0.00230554,-0.00245644,2.5E-007
"2017-08-24 04:50:00",5455,"ELMU",12.67,57.29,58.14,58.82,57.29,65.32,65.62,60.89,1.047,45.9,46.65,45.02,1.862,2.043,226.1,27.07,3.288,0,2.404,-0.00230554,-0.00245644,2.5E-007
"2017-08-24 04:55:00",5456,"ELMU",12.67,56.25,56.81,57.35,56.19,69.33,69.43,65.32,1.07,46.17,46.41,45.74,1.657,1.585,170.8,26.29,2.85,0,2.402,-0.00230554,-0.00245644,2.5E-007
"2017-08-24 05:00:00",5457,"ELMU",12.67,56.19,56.3,56.49,56.07,68.92,69.57,67.29,1.062,46.06,46.57,45.58,1.713,1.801,180,22.69,3.726,0,2.403,-0.003789828,-0.004768933,2.5E-007
"2017-08-24 05:05:00",5458,"ELMU",12.66,56.8,56.18,56.8,55.82,65.38,69.3,65.35,1.03,45.68,46.28,45.13,1.151,1.379,248.9,34.13,1.754,0,2.402,-0.003789828,-0.004768933,2.5E-007
"2017-08-24 05:10:00",5459,"ELMU",12.65,56.98,56.95,57.54,56.56,63.38,66,63.38,1.005,45.32,45.85,44.54,1.199,1.25,295.9,57.71,3.288,0,2.401,-0.003789828,-0.004768933,2.5E-007
"2017-08-24 05:15:00",5460,"ELMU",12.65,56.8,57.23,57.54,56.74,64.77,64.77,62.56,1.02,45.1,45.56,44.46,0.87,0.966,250.3,74.6,2.192,0,2.4,-0.005299852,-0.007282372,2.5E-007
"2017-08-24 05:20:00",5461,"ELMU",12.65,56.92,56.62,56.98,56.31,65.69,67.29,64.43,1.039,45.25,45.9,44.75,1.316,1.09,250.4,47.51,3.507,0,2.401,-0.005299852,-0.007282372,2.5E-007
"2017-08-24 05:25:00",5462,"ELMU",12.65,57.84,57.44,58.15,56.74,61.54,65.69,60.69,1.006,44.74,45.53,44.17,1.413,1.369,184,43.42,3.507,0,2.4,-0.005299852,-0.007282372,2.5E-007
"2017-08-24 05:30:00",5463,"ELMU",12.65,58.7,57.94,58.82,57.41,58.78,62.87,58.17,0.991,44.47,45.15,43.71,1.694,1.658,302.2,69.37,3.288,0,2.401,-0.004740604,-0.006323233,7.978096E-005
"2017-08-24 05:35:00",5464,"ELMU",12.65,58.03,58.46,58.94,57.9,62.93,63.04,58.51,1.036,44.92,45.66,44.19,1.836,1.791,227,14.57,2.63,0,2.401,-0.004740604,-0.006323233,7.978096E-005
"2017-08-24 05:40:00",5465,"ELMU",12.65,57.11,57.61,58.15,56.98,63.07,66.1,61.71,1.004,45.39,46.42,44.46,2.038,1.859,193.4,12.8,4.384,0,2.402,-0.004740604,-0.006323233,7.978096E-005
"2017-08-24 05:45:00",5466,"ELMU",12.64,57.29,57.26,57.47,57.05,62.63,63.38,61.57,1.004,44.61,44.95,44.13,2.489,2.242,188.4,6.133,4.603,0,2.402,-0.003135667,-0.00372159,0.003590932
"2017-08-24 05:50:00",5467,"ELMU",12.64,57.29,57.28,57.6,56.92,65.49,65.49,61.33,1.05,45.11,45.94,43.91,2.572,2.499,219.4,27.71,3.507,0,2.403,-0.003135667,-0.00372159,0.003590932
"2017-08-24 05:55:00",5468,"ELMU",12.64,56.56,56.37,57.41,55.76,66.54,70.8,65.62,1.039,46.14,46.73,45.42,2.989,2.822,279.2,8.88,4.165,0,2.403,-0.003135667,-0.00372159,0.003590932
"2017-08-24 06:00:00",5469,"ELMU",12.64,57.05,56.79,57.05,56.43,65.96,67.15,64.53,1.048,45.41,45.99,44.97,2.936,2.936,296.9,17.49,4.165,0,2.403,0.006376246,0.01110116,0.01232646
"2017-08-24 06:05:00",5470,"ELMU",12.64,57.66,57.26,57.72,56.92,66.54,68.96,65.52,1.081,46.43,47.14,45.68,2.977,3.01,259.2,4.684,3.726,0,2.404,0.006376246,0.01110116,0.01232646
"2017-08-24 06:10:00",5471,"ELMU",12.64,58.09,57.69,58.15,57.41,62.42,67.46,62.42,1.03,46.25,47.01,45.33,2.37,2.694,262.4,9.65,2.63,0,2.405,0.006376246,0.01110116,0.01232646
"2017-08-24 06:15:00",5472,"ELMU",12.64,59.01,58.58,59.07,58.09,61.5,62.46,60.45,1.048,45.3,45.97,44.89,2.296,2.256,265,15.04,4.165,0,2.405,0.006507676,0.0113319,0.02942835
"2017-08-24 06:20:00",5473,"ELMU",12.63,58.39,58.61,59.01,58.33,63.07,63.48,61.61,1.052,45.87,46.3,45.48,2.472,2.362,238.3,6.956,4.603,0,2.405,0.006507676,0.0113319,0.02942835
"2017-08-24 06:25:00",5474,"ELMU",12.63,58.21,58.43,58.64,58.15,64.43,65.32,61.61,1.067,45.86,46.89,45.3,2.883,2.663,247.6,11.09,3.726,0,2.406,0.006507676,0.0113319,0.02942835
"2017-08-24 06:30:00",5475,"ELMU",12.64,57.05,57.42,58.39,56.74,66.58,68.52,63.92,1.058,46.41,47.3,45.61,3.065,3.067,288.2,23.54,5.042,0.01886646,2.408,0.00675066,0.01175284,0.06145076
"2017-08-24 06:35:00",5476,"ELMU",12.63,58.27,57.57,58.33,56.92,60.79,66.68,60.72,1.009,45.33,46.2,44.67,3.119,3.115,308.2,12.87,4.603,0.1247288,2.408,0.00675066,0.01175284,0.06145076
"2017-08-24 06:40:00",5477,"ELMU",12.63,58.27,58.41,58.76,57.97,62.08,65.08,59.74,1.031,45.56,46.97,44.41,2.995,3.024,225.3,30.3,4.165,0.4088824,2.408,0.00675066,0.01175284,0.06145076
"2017-08-24 06:45:00",5478,"ELMU",12.63,59.2,58.79,59.26,58.15,58.92,62.05,58.89,1.011,45.11,45.59,44.57,2.946,2.926,217.1,17.36,4.603,0.947962,2.409,0.008047707,0.01390798,0.1021167
"2017-08-24 06:50:00",5479,"ELMU",12.63,57.91,58.67,59.38,57.91,65.35,65.86,58.82,1.071,45.97,46.93,44.8,3.083,3,262.7,10.82,5.48,1.575734,2.409,0.008047707,0.01390798,0.1021167
"2017-08-24 06:55:00",5480,"ELMU",12.63,59.5,58.39,59.69,57.78,56.85,65.29,56.81,0.986,45.62,46.46,43.97,3.369,3.191,261.2,8.87,7.453,2.65999,2.41,0.008047707,0.01390798,0.1021167
"2017-08-24 07:00:00",5481,"ELMU",12.63,60.24,60.7,61.46,59.63,57.8,58.62,52.01,1.029,44.54,45.74,43.11,3.833,3.679,240.4,12.55,7.453,5.11111,2.411,0.01013523,0.0169667,0.1461131
"2017-08-24 07:05:00",5482,"ELMU",12.63,59.38,59.57,60.12,59.26,60.15,60.93,57.9,1.039,45.54,46.17,44.78,3.933,3.874,220.4,12.02,5.918,9.154758,2.412,0.01013523,0.0169667,0.1461131
"2017-08-24 07:10:00",5483,"ELMU",12.64,59.45,59.4,59.63,59.14,60.39,62.33,58.58,1.046,45.66,46.69,44.86,3.817,4.002,209.6,16.92,5.48,13.96764,2.413,0.01013523,0.0169667,0.1461131
"2017-08-24 07:15:00",5484,"ELMU",12.64,59.26,59.24,59.51,58.95,61.34,62.26,58.82,1.055,45.65,46.29,44.79,3.035,3.365,190.9,15.8,3.288,18.85118,2.413,0.01338663,0.02115652,0.1918427
"2017-08-24 07:20:00",5485,"ELMU",12.65,59.44,59.28,59.63,59.01,59.3,61.81,59.3,1.027,45.68,46.35,45.11,2.245,2.562,253.8,23.38,3.507,24.00364,2.415,0.01338663,0.02115652,0.1918427
"2017-08-24 07:25:00",5486,"ELMU",12.66,59.62,59.55,59.81,59.38,59.36,60.39,58.21,1.034,45.32,45.92,44.87,1.626,1.962,276.3,17.66,2.85,29.58207,2.415,0.01338663,0.02115652,0.1918427
"2017-08-24 07:30:00",5487,"ELMU",12.67,59.62,59.58,59.87,59.32,61.92,63.62,58.27,1.079,46.38,47.29,44.8,1.046,1.351,215.4,17.8,1.315,36.58001,2.415,0.01265454,0.01727426,0.238418
"2017-08-24 07:35:00",5488,"ELMU",12.67,59.81,59.82,60.06,59.62,59.3,62.26,59.16,1.04,46.07,46.93,45.5,0.537,0.858,205.5,0.101,0,47.73792,2.415,0.01265454,0.01727426,0.238418
"2017-08-24 07:40:00",5489,"ELMU",12.68,59.99,59.84,60.05,59.62,61.85,62.02,57.69,1.092,45.66,46.91,44.91,0.219,0.287,292.5,27.2,1.315,54.20358,2.415,0.01265454,0.01727426,0.238418
"2017-08-24 07:45:00",5490,"ELMU",12.68,60.36,60.09,60.54,59.62,57.9,61.81,54.77,1.036,44.87,46.88,43.86,0.114,0.145,268.9,21.47,0.658,58.28033,2.415,0.0111103,0.01276305,0.285436
"2017-08-24 07:50:00",5491,"ELMU",12.69,59.69,60.29,60.61,59.63,64.13,64.13,56.61,1.12,46.14,47.71,44.94,0.567,0.24,177.6,7.734,3.288,56.64321,2.415,0.0111103,0.01276305,0.285436
"2017-08-24 07:55:00",5492,"ELMU",12.69,58.82,58.97,59.75,58.58,66.88,67.02,63.92,1.133,47.39,48.21,46.54,1.189,0.961,186.4,6.685,3.288,58.1315,2.415,0.0111103,0.01276305,0.285436
"2017-08-24 08:00:00",5493,"ELMU",12.7,58.46,58.55,58.89,58.28,63.92,67.26,63.24,1.068,47.37,47.92,46.05,1.581,1.405,175,7.989,1.973,59.33352,2.416,0.01250469,0.0149241,0.3311172
"2017-08-24 08:05:00",5494,"ELMU",12.72,59.81,59.17,59.87,58.4,56.95,64.2,56.5,0.999,45.25,46.57,44.11,1.323,1.533,206.6,40.89,2.63,61.96576,2.416,0.01250469,0.0149241,0.3311172
"2017-08-24 08:10:00",5495,"ELMU",12.73,60.17,60.17,60.42,59.74,60.55,60.55,56.91,1.076,45.75,46.66,44.53,1.174,1.213,208.2,22.27,4.384,72.09919,2.416,0.01250469,0.0149241,0.3311172
"2017-08-24 08:15:00",5496,"ELMU",12.78,60.12,60.03,60.42,59.81,61.61,62.22,58.72,1.093,46.41,47.17,45.53,1.119,1.137,211.3,13.89,1.973,78.92808,2.417,0.01864955,0.02248771,0.3778362
"2017-08-24 08:20:00",5497,"ELMU",12.89,61.4,60.84,61.52,60.12,62.19,65.9,60.69,1.154,48.31,49.8,46.53,1.329,1.196,186.3,11.53,2.63,113.1885,2.417,0.01864955,0.02248771,0.3778362
"2017-08-24 08:25:00",5498,"ELMU",12.96,63.05,62.16,63.23,61.4,55.48,63.41,54.87,1.092,47.88,49.2,46.43,1.033,1.21,161.7,29.75,2.85,148.3502,2.419,0.01864955,0.02248771,0.3778362
"2017-08-24 08:30:00",5499,"ELMU",13.02,63.36,63.26,63.54,63.05,53.47,56.09,52.21,1.064,46.48,47.52,45.47,0.941,0.997,146.9,25.4,1.754,181.0053,2.421,0.03205093,0.03658262,0.4213574
"2017-08-24 08:35:00",5500,"ELMU",13.19,63.79,63.72,64.52,63.3,55.38,58.55,53.47,1.118,47.88,49.09,46.16,0.988,0.981,133.7,13.86,2.85,194.0058,2.424,0.03205093,0.03658262,0.4213574
"2017-08-24 08:40:00",5501,"ELMU",13.35,64.28,63.96,64.28,63.66,59.19,59.22,53.95,1.216,48.01,49.76,46.96,1.353,1.084,151.7,19.97,3.069,227.1804,2.426,0.03205093,0.03658262,0.4213574
"2017-08-24 08:45:00",5502,"ELMU",13.5,64.15,64.09,64.4,63.85,57.83,64.98,55.28,1.183,49.76,52.28,47.61,1.917,1.622,197.2,18.68,4.822,272.1825,2.43,0.04824326,0.05418862,0.4640145
"2017-08-24 08:50:00",5503,"ELMU",13.62,65.19,64.49,65.26,63.97,55.38,59.5,50.85,1.174,48.06,50.02,45.85,1.842,1.975,254.9,20.28,2.63,311.4266,2.432,0.04824326,0.05418862,0.4640145
"2017-08-24 08:55:00",5504,"ELMU",13.73,66.3,65.77,66.3,65.07,54.15,58.85,48.64,1.193,48.3,50.69,46.16,1.46,1.693,243.1,22.22,2.63,324.4054,2.436,0.04824326,0.05418862,0.4640145
"2017-08-24 09:00:00",5505,"ELMU",13.85,67.83,66.68,67.95,66.11,46.87,54.39,46.15,1.089,46.64,49.33,45.18,0.79,1.15,222.5,48.82,1.754,336.5147,2.438,0.0571707,0.06502385,0.506774
"2017-08-24 09:05:00",5506,"ELMU",13.96,67.95,68.21,68.44,67.83,49.32,52.93,43.74,1.151,47.86,50.38,45.37,0.772,0.675,208.8,21.79,2.411,350.4219,2.441,0.0571707,0.06502385,0.506774
"2017-08-24 09:10:00",5507,"ELMU",14.09,67.95,67.93,68.26,67.58,49.08,54.83,43.29,1.145,47.38,51.37,44.68,0.95,0.857,208.4,15.02,2.411,366.8118,2.443,0.0571707,0.06502385,0.506774
"2017-08-24 09:15:00",5508,"ELMU",14.36,67.46,67.77,68.2,67.46,45.54,52.93,42.17,1.045,46.35,50.24,43.88,1.734,1.296,265.3,17.81,4.384,382.5821,2.444,0.06472154,0.07176536,0.5474135
"2017-08-24 09:20:00",5509,"ELMU",14.31,68.56,67.91,68.69,67.4,44.86,47.62,42.17,1.069,45.46,47.08,43.82,1.972,1.886,291.7,29.53,4.822,397.3813,2.445,0.06472154,0.07176536,0.5474135
"2017-08-24 09:25:00",5510,"ELMU",14.24,68.13,68.42,68.69,67.34,44.79,46.83,42.68,1.052,46.06,47.25,44,2.783,2.355,339.5,23.55,6.795,412.1885,2.446,0.06472154,0.07176536,0.5474135
"2017-08-24 09:30:00",5511,"ELMU",14.18,68.69,68.18,68.75,67.71,42.95,46.73,42.14,1.028,45.43,47.14,44.51,2.332,2.651,306.9,35.58,5.261,427.0301,2.447,0.07565275,0.08749351,0.587254
"2017-08-24 09:35:00",5512,"ELMU",14.14,68.93,68.92,69.3,68.44,42.58,47.99,41.05,1.027,45.49,48.69,44,2.334,2.252,310.1,36.01,6.357,442.0231,2.447,0.07565275,0.08749351,0.587254
"2017-08-24 09:40:00",5513,"ELMU",14.09,68.68,68.98,69.54,68.43,41.96,46.09,40.03,1.004,45.49,47.78,43.6,2.229,2.311,330.3,18.53,7.014,456.6493,2.447,0.07565275,0.08749351,0.587254
"2017-08-24 09:45:00",5514,"ELMU",14.07,69.96,69.59,70.14,68.68,40.5,43.19,38.36,1.012,44.5,46.27,42.52,2.323,2.167,5.843,47.6,4.822,470.9986,2.447,0.08351629,0.09607955,0.6237991
"2017-08-24 09:50:00",5515,"ELMU",14.04,71,70.99,71.61,69.9,38.35,41.35,36.82,0.993,44.6,45.7,43.19,2.359,2.379,53.29,34.12,4.165,482.5012,2.446,0.08351629,0.09607955,0.6237991
"2017-08-24 09:55:00",5516,"ELMU",14.03,71.42,71.17,71.85,70.51,41.04,41.04,36.72,1.078,44.53,46.56,43.62,1.726,2.066,59.65,72.17,4.384,495.8418,2.446,0.08351629,0.09607955,0.6237991
"2017-08-24 10:00:00",5517,"ELMU",14.01,72.39,71.96,72.39,71.36,35.83,41.18,34.61,0.973,43.92,46.73,42.46,1.731,1.746,56.3,47.85,3.507,507.607,2.448,0.09144752,0.1046673,0.658336
"2017-08-24 10:05:00",5518,"ELMU",14,73.06,72.86,73.18,72.21,33.65,36.88,32.19,0.934,42.97,44.78,41.57,1.475,1.673,55.06,53.86,3.069,523.3237,2.447,0.09144752,0.1046673,0.658336
"2017-08-24 10:10:00",5519,"ELMU",14,71.77,72.49,73.3,71.77,33.72,34.77,32.6,0.896,42.26,43.23,41.49,1.759,1.625,51.2,44.85,3.946,538.0527,2.448,0.09144752,0.1046673,0.658336
"2017-08-24 10:15:00",5520,"ELMU",13.99,72.39,72.34,72.81,71.71,36.75,44.68,33.28,0.997,44.51,49.81,41.54,1.465,1.574,284.4,57.22,2.63,546.8879,2.447,0.09732553,0.1098265,0.6906156
"2017-08-24 10:20:00",5521,"ELMU",13.99,72.88,72.7,73.06,71.9,37.9,44.1,34.03,1.046,44.68,49.23,42.86,1.426,1.445,207.7,47.88,2.63,554.7136,2.447,0.09732553,0.1098265,0.6906156
"2017-08-24 10:25:00",5522,"ELMU",13.98,73.17,73.22,73.48,72.8,38.07,41.48,34.91,1.061,45.75,48.42,43.97,1.331,1.283,187.4,21.25,3.946,563.8056,2.447,0.09732553,0.1098265,0.6906156
"2017-08-24 10:30:00",5523,"ELMU",13.98,73.23,73.12,73.48,72.74,40.01,43.65,34.6,1.117,46,50.02,43.46,1.583,1.559,222.5,50.1,3.946,582.5307,2.446,0.1036337,0.1156668,0.7162889
"2017-08-24 10:35:00",5524,"ELMU",13.98,73.03,73.4,73.89,73.03,41.94,44.63,34.49,1.163,47.25,50.81,43.67,1.821,1.613,211.3,37.4,5.261,593.6035,2.446,0.1036337,0.1156668,0.7162889
"2017-08-24 10:40:00",5525,"ELMU",13.97,72.84,72.46,73.09,72.17,36.06,47.62,35.78,0.994,46.66,51.27,44.11,1.958,1.934,221.7,33.64,4.822,607.8306,2.445,0.1036337,0.1156668,0.7162889
"2017-08-24 10:45:00",5526,"ELMU",13.96,74.67,73.93,74.98,72.78,33.3,36.46,32.52,0.976,44.14,45.29,43.37,2.062,1.988,122.2,27.78,4.165,617.8708,2.445,0.1106113,0.1244928,0.74092
"2017-08-24 10:50:00",5527,"ELMU",13.96,74.92,74.64,75.1,74.18,33.1,34.56,32.59,0.978,43.89,44.76,43,1.794,2.091,118.3,48.61,4.165,622.9131,2.444,0.1106113,0.1244928,0.74092
"2017-08-24 10:55:00",5528,"ELMU",13.96,76.33,76.02,76.63,74.98,31.87,39.12,30.54,0.987,45.82,49.67,43,1.425,1.542,178,45.05,4.603,602.2534,2.443,0.1106113,0.1244928,0.74092
"2017-08-24 11:00:00",5529,"ELMU",13.96,75.41,75.45,76.33,74.8,32.96,40.51,31.63,0.99,46.11,49.69,43.4,1.31,1.373,201,33.89,3.507,599.2352,2.443,0.1093755,0.1230752,0.764163
"2017-08-24 11:05:00",5530,"ELMU",13.96,74.61,74.72,75.65,74.18,38.67,46.53,32.52,1.131,46.25,52.63,43.83,1.58,1.372,229.2,18.51,3.069,609.6337,2.443,0.1093755,0.1230752,0.764163
"2017-08-24 11:10:00",5531,"ELMU",13.95,74.67,74.54,74.98,74.24,38.03,43.95,34.35,1.115,47.7,51.1,44.87,1.761,1.762,222.3,26.24,3.507,650.2562,2.441,0.1093755,0.1230752,0.764163
"2017-08-24 11:15:00",5532,"ELMU",13.95,74.92,75.12,75.71,74.61,36.6,42.41,33.2,1.082,47.24,50.87,44.13,1.852,1.695,286.8,24.25,4.165,673.8144,2.442,0.1237442,0.1378233,0.7809928
"2017-08-24 11:20:00",5533,"ELMU",13.95,75.41,74.73,75.59,74.24,36.67,42.86,33.3,1.101,46.32,50.76,43.65,1.888,1.927,273.7,30.92,4.165,699.1526,2.441,0.1237442,0.1378233,0.7809928
"2017-08-24 11:25:00",5534,"ELMU",13.95,76.63,76.8,77.67,75.47,31.77,37.93,30.34,0.994,46.27,48.46,43.32,1.533,1.625,300.3,54.85,2.85,708.6846,2.441,0.1237442,0.1378233,0.7809928
"2017-08-24 11:30:00",5535,"ELMU",13.95,77.18,76.8,77.43,76.39,35.37,41.12,31.16,1.127,46.86,51.56,43.8,1.489,1.582,311.7,84.9,5.261,713.4084,2.442,0.129116,0.1442417,0.7976727
"2017-08-24 11:35:00",5536,"ELMU",13.94,76.5,77.37,78.47,76.44,35.17,41.43,29.79,1.095,47.2,52.81,42.57,2.19,1.657,194.4,20.03,7.453,681.2576,2.441,0.129116,0.1442417,0.7976727
"2017-08-24 11:40:00",5537,"ELMU",13.94,77.41,77.29,78.58,76.07,39.59,39.59,28.3,1.271,45.4,51.05,42,2.678,2.516,195.6,38.97,5.699,601.5869,2.441,0.129116,0.1442417,0.7976727
"2017-08-24 11:45:00",5538,"ELMU",13.93,78.68,77.44,78.68,76.61,29.28,40.27,29.21,0.98,46.06,51.48,42.88,2.648,2.662,205.8,54.73,6.138,600.5613,2.44,0.1126075,0.1290495,0.8105562
"2017-08-24 11:50:00",5539,"ELMU",13.93,78.86,77.87,78.86,76.72,32.75,36.08,28.97,1.103,45.92,49.48,42.98,3.186,3.059,173.9,21.55,8.77,610.1541,2.439,0.1126075,0.1290495,0.8105562
"2017-08-24 11:55:00",5540,"ELMU",13.93,79.59,79.12,79.72,78.55,26.25,32.88,25.09,0.905,42.71,47.22,40.56,3.57,3.489,146.9,25.4,7.453,712.9584,2.438,0.1126075,0.1290495,0.8105562
"2017-08-24 12:00:00",5541,"ELMU",13.93,79.65,79.86,80.3,79.47,28.49,31.35,25.67,0.985,44.05,47.25,41.51,4.471,3.962,159.3,22.58,8.77,743.6065,2.436,0.1477071,0.1719346,0.8224655
"2017-08-24 12:05:00",5542,"ELMU",13.92,76.78,78.15,80.1,76.78,28.94,41.58,28.53,0.91,48.06,52.27,41.86,4.457,4.431,220.9,20.75,9.21,798.2837,2.436,0.1477071,0.1719346,0.8224655
"2017-08-24 12:10:00",5543,"ELMU",13.92,78.25,77.53,78.86,76.47,32.2,37.81,28.43,1.063,45.58,49.13,41.49,4.845,4.465,199.4,30.5,10.74,812.867,2.435,0.1477071,0.1719346,0.8224655
"2017-08-24 12:15:00",5544,"ELMU",13.92,77.02,77.14,78.25,76.53,35.09,39.34,29.65,1.112,46.6,50.83,43.16,5.391,5.322,202.5,13.13,10.3,828.1077,2.432,0.1585075,0.186547,0.8248885
"2017-08-24 12:20:00",5545,"ELMU",13.92,80.3,78.63,80.6,76.9,29.51,39.61,26.42,1.043,45.15,50.68,42.13,5.051,5.196,171.2,40.25,8.55,843.2047,2.43,0.1585075,0.186547,0.8248885
"2017-08-24 12:25:00",5546,"ELMU",13.92,77.69,78.34,80.3,77.45,30.5,42.13,28.15,0.988,46.52,53.06,42.71,5.325,5.346,206.6,18.52,10.3,854.5725,2.429,0.1585075,0.186547,0.8248885
"2017-08-24 12:30:00",5547,"ELMU",13.92,77.76,77.97,78.43,77.57,36.08,40.56,28.49,1.171,47.59,52.37,42.44,4.965,4.837,230.1,16.27,9.86,869.5524,2.428,0.1644164,0.1946103,0.827684
"2017-08-24 12:35:00",5548,"ELMU",13.91,77.39,77.61,78.37,76.96,30.57,38.12,28.29,0.981,46.58,50.68,41.94,5.249,5.287,222.6,20.41,10.08,846.5159,2.428,0.1644164,0.1946103,0.827684
"2017-08-24 12:40:00",5549,"ELMU",13.91,77.39,77.3,77.63,76.9,32,41.38,29,1.026,47.06,51.98,42.32,5.227,5.173,226.8,21.78,8.77,801.2164,2.426,0.1644164,0.1946103,0.827684
"2017-08-24 12:45:00",5550,"ELMU",13.91,76.72,77.24,77.57,76.72,41.31,42.91,28.63,1.296,47.1,52.87,42.25,5.416,5.497,221.1,16.85,8.77,738.0891,2.424,0.1393421,0.1678725,0.8259012
"2017-08-24 12:50:00",5551,"ELMU",13.92,76.29,76.56,76.9,76.1,33.97,40.94,30.06,1.051,46.93,51.25,42.62,5.09,5.166,203.2,14.38,7.014,643.0715,2.421,0.1393421,0.1678725,0.8259012
"2017-08-24 12:55:00",5552,"ELMU",13.92,76.59,76.53,76.78,76.16,28.36,38.32,28.36,0.886,45.22,49.47,41.42,4.73,4.755,199.4,14.64,7.672,533.6781,2.419,0.1393421,0.1678725,0.8259012
"2017-08-24 13:00:00",5553,"ELMU",13.92,78.37,77.54,78.49,76.59,32.68,36.52,26.56,1.083,44.49,49.16,39.95,4.443,4.55,205.6,25.98,7.453,491.0238,2.416,0.1135782,0.1390797,0.8231944
"2017-08-24 13:05:00",5554,"ELMU",13.92,79.59,78.77,79.65,78.31,25.26,38.01,25.13,0.871,43.95,50.86,40.75,4.155,4.424,169,37.54,8.11,579.0964,2.414,0.1135782,0.1390797,0.8231944
"2017-08-24 13:10:00",5555,"ELMU",13.92,80.4,80.1,80.6,79.47,28.77,35.46,24.11,1.02,44.3,50.42,40.35,4.302,4.289,176,22.71,8.33,686.5067,2.415,0.1135782,0.1390797,0.8231944
"2017-08-24 13:15:00",5556,"ELMU",13.92,79.96,79.62,80.6,79.1,36.96,38.25,23.43,1.29,42.9,52.25,38.85,3.97,4.263,218,29.76,8.11,733.235,2.415,0.1443666,0.1718365,0.8175969
"2017-08-24 13:20:00",5557,"ELMU",13.92,79.53,79.5,80.1,79.1,28.12,36.48,23.22,0.968,42.74,50.96,38.47,4.116,3.899,195.3,24.87,7.453,715.7209,2.415,0.1443666,0.1718365,0.8175969
"2017-08-24 13:25:00",5558,"ELMU",13.93,79.96,79.87,80.4,79.47,31.08,31.11,23.5,1.085,43.17,46.86,39.13,3.763,4.072,166.9,24.59,6.357,630.1434,2.415,0.1443666,0.1718365,0.8175969
"2017-08-24 13:30:00",5559,"ELMU",13.93,78.18,78.78,80,78.12,33.66,41.38,24.82,1.109,46.68,53.24,40.23,3.456,3.468,224.1,27.68,4.603,540.7939,2.414,0.1038629,0.1265996,0.8054725
"2017-08-24 13:35:00",5560,"ELMU",13.92,81.2,79.17,81.3,77.88,25.6,39.51,25.03,0.93,46.53,52.67,41.04,3.316,3.326,208.4,16.94,9.86,521.3217,2.413,0.1038629,0.1265996,0.8054725
"2017-08-24 13:40:00",5561,"ELMU",13.92,80.1,81.9,83,80,23.7,32.17,20.5,0.832,42.89,49.82,37.33,4.115,3.649,186.8,13.27,8.99,707.7012,2.413,0.1038629,0.1265996,0.8054725
"2017-08-24 13:45:00",5562,"ELMU",13.92,81.9,80.7,82.2,79.84,22.41,25.81,21.22,0.834,39.13,43,37.29,3.896,4.156,142.5,47.5,5.261,741.6617,2.414,0.151026,0.1771497,0.7923572
"2017-08-24 13:50:00",5563,"ELMU",13.92,84.3,83.4,84.5,81.9,19.18,24.21,18.63,0.771,39.01,43.45,36.97,3.664,3.828,135.6,19.96,4.603,825.3209,2.415,0.151026,0.1771497,0.7923572
"2017-08-24 13:55:00",5564,"ELMU",13.91,83.6,84.4,85.1,83.6,20.16,22.31,18.39,0.791,39.2,41.34,36.98,3.04,3.198,132.8,26.59,8.11,845.9532,2.416,0.151026,0.1771497,0.7923572
"2017-08-24 14:00:00",5565,"ELMU",13.9,84.7,83.7,84.7,83.1,20.37,23.8,19.45,0.83,39.65,42.85,37.35,3.659,3.298,131,17.87,8.11,984.1026,2.417,0.1967691,0.2265158,0.7789127
"2017-08-24 14:05:00",5566,"ELMU",13.89,83.6,83.4,84.8,82.5,32.84,32.84,19.04,1.289,41.28,51.34,37.5,3.939,3.82,164.7,35.01,7.014,993.2598,2.419,0.1967691,0.2265158,0.7789127
"2017-08-24 14:10:00",5567,"ELMU",13.89,84.7,84,85,83.3,33.9,33.9,20.71,1.378,43.68,53.16,40.24,4.059,4.088,160.7,24.86,7.014,954.9636,2.42,0.1967691,0.2265158,0.7789127
"2017-08-24 14:15:00",5568,"ELMU",13.88,82.7,82.6,84.6,81.7,28.66,33.97,21.01,1.094,45.39,53.11,39.83,4.83,4.339,214.5,30.07,14.69,967.5776,2.42,0.1896535,0.2206826,0.7524523
"2017-08-24 14:20:00",5569,"ELMU",13.88,79.16,81.3,83,79.04,28.83,33.42,24.79,0.981,46.24,50.43,42,6.828,5.628,227.9,18.66,16.88,965.9451,2.42,0.1896535,0.2206826,0.7524523
"2017-08-24 14:25:00",5570,"ELMU",13.88,78.18,78.47,79.16,77.87,34.82,36.79,23.53,1.146,45.31,49.78,38.13,7.768,7.525,243.9,14.2,14.47,828.7832,2.418,0.1896535,0.2206826,0.7524523
"2017-08-24 14:30:00",5571,"ELMU",13.87,79.95,79.25,80.1,78.12,33.39,36.86,26.18,1.165,46.9,50.79,41.19,7.483,7.652,224.5,20.14,8.99,691.1577,2.412,0.1372259,0.172714,0.7250115
"2017-08-24 14:35:00",5572,"ELMU",13.86,80.6,80.1,80.7,79.77,27.27,35.09,25.5,0.971,45.08,50.02,41.42,5.995,7.006,252.3,41.6,8.99,610.4839,2.408,0.1372259,0.172714,0.7250115
"2017-08-24 14:40:00",5573,"ELMU",13.87,81.4,81.2,82.2,80.6,29.27,31.79,23.02,1.069,43.91,47.95,39.46,5.124,5.469,186.4,22.13,10.08,642.9419,2.405,0.1372259,0.172714,0.7250115
"2017-08-24 14:45:00",5574,"ELMU",13.87,81.8,81.7,82.1,81.1,31.41,34.03,21.69,1.166,43.63,51,38.6,4.245,4.752,169.2,24.4,5.918,612.8128,2.405,0.1278178,0.1601483,0.7001114
"2017-08-24 14:50:00",5575,"ELMU",13.87,80.9,81.2,81.9,80.7,28.73,40.59,23.9,1.035,45.66,55.05,40.78,3.183,3.626,229.1,25.97,4.384,564.394,2.405,0.1278178,0.1601483,0.7001114
"2017-08-24 14:55:00",5576,"ELMU",13.88,80.6,80.3,81,79.88,23.08,35.15,21.96,0.823,42.35,50.75,38.19,3.36,3.195,312.2,45.92,14.03,469.0076,2.405,0.1278178,0.1601483,0.7001114
"2017-08-24 15:00:00",5577,"ELMU",13.89,78.52,79.89,80.6,78.52,25.94,28.28,21.82,0.864,40.99,43.43,37.87,5.528,4.143,330.1,18.56,18.63,412.1297,2.404,0.08443289,0.1059683,0.6712928
"2017-08-24 15:05:00",5578,"ELMU",13.91,78.58,78.53,78.71,78.34,24.17,26.82,24.17,0.807,40.25,41.63,39,8.76,6.996,336.7,14.86,19.73,325.7433,2.401,0.08443289,0.1059683,0.6712928
"2017-08-24 15:10:00",5579,"ELMU",13.95,78.77,78.61,78.95,78.15,25.26,26.58,24.31,0.848,40.35,41.62,39.1,10.57,9.74,330.9,13.62,17.54,288.9953,2.398,0.08443289,0.1059683,0.6712928
"2017-08-24 15:15:00",5580,"ELMU",13.95,78.64,78.55,78.83,78.34,24.92,25.8,24.2,0.833,39.81,40.79,38.99,10.82,11.04,333,12.92,16.44,274.9382,2.395,0.09578858,0.1383044,0.6417549
"2017-08-24 15:20:00",5581,"ELMU",13.92,80.9,79.77,80.9,78.58,24.92,26.82,23.73,0.896,41.09,43.22,39.29,8.87,10.01,339.2,21.44,10.3,342.6815,2.393,0.09578858,0.1383044,0.6417549
"2017-08-24 15:25:00",5582,"ELMU",13.91,80.9,81.4,82.4,80.9,22.85,26.48,20.19,0.823,40.33,43.96,36.52,7.214,7.844,343.3,25.24,12.49,485.6404,2.393,0.09578858,0.1383044,0.6417549
"2017-08-24 15:30:00",5583,"ELMU",13.92,80.3,80.5,80.9,80,22.06,24.34,20.74,0.779,38.43,40.99,36.34,5.541,6.45,339.2,27.65,10.96,554.3369,2.395,0.129591,0.1719525,0.6064847
"2017-08-24 15:35:00",5584,"ELMU",13.93,80,80.2,80.4,79.94,21.86,23.53,20.02,0.764,37.43,39.72,35.41,4.76,5.077,349.2,26.5,8.11,505.9964,2.395,0.129591,0.1719525,0.6064847
"2017-08-24 15:40:00",5585,"ELMU",13.94,80,80,80.3,79.77,21.9,24.14,20.94,0.766,37.96,40.09,36.64,4.051,4.548,351.3,28.49,8.11,376.3756,2.396,0.129591,0.1719525,0.6064847
"2017-08-24 15:45:00",5586,"ELMU",13.93,81.5,80.7,81.7,79.89,22.13,26.49,20.33,0.814,38.89,43.25,36.75,2.604,3.177,31.29,48.05,2.411,336.5321,2.396,0.08334211,0.1084176,0.570486
"2017-08-24 15:50:00",5587,"ELMU",13.94,80.9,81.6,82.2,80.9,20.94,25.43,19.62,0.755,39.29,42.67,36.19,2.224,2.352,6.454,47.25,7.014,342.6811,2.397,0.08334211,0.1084176,0.570486
"2017-08-24 15:55:00",5588,"ELMU",13.92,80.6,80.8,81.1,80.4,20.43,24.79,19.55,0.728,37.87,41.65,35.22,1.65,1.88,10.23,45.23,3.946,335.8618,2.398,0.08334211,0.1084176,0.570486
"2017-08-24 16:00:00",5589,"ELMU",13.87,80.6,80.7,80.9,80.4,23.53,25.4,20.23,0.839,38.01,42.16,36.08,1.944,1.709,357.5,19.65,3.288,291.6039,2.399,0.05797995,0.07145026,0.5302405
"2017-08-24 16:05:00",5590,"ELMU",13.85,80.4,80.5,80.7,80.2,19.92,25.19,18.63,0.705,37.1,41.8,33.99,1.782,1.907,354.5,50.01,7.014,243.072,2.399,0.05797995,0.07145026,0.5302405
"2017-08-24 16:10:00",5591,"ELMU",13.82,79.89,80,80.5,79.71,20.77,21.45,19.11,0.724,35.69,37.22,34.08,3.061,2.497,341.1,18.42,10.08,220.524,2.398,0.05797995,0.07145026,0.5302405
"2017-08-24 16:15:00",5592,"ELMU",13.77,79.16,79.51,79.95,78.97,22,22.34,20.16,0.748,36.39,37.65,35.29,5.257,4.199,336.1,17.41,13.15,203.6238,2.397,0.05341069,0.07065549,0.4899634
"2017-08-24 16:20:00",5593,"ELMU",13.73,76.53,78.1,79.22,76.53,27.3,27.57,21.73,0.851,39.64,41.06,36.76,8.9,7.002,327,14.17,23.24,182.2332,2.396,0.05341069,0.07065549,0.4899634
"2017-08-24 16:25:00",5594,"ELMU",13.71,75.61,76.09,76.71,75.49,28.63,29.48,27.03,0.866,40.9,41.82,40.14,11.87,10.3,318.2,11.53,22.14,159.867,2.395,0.05341069,0.07065549,0.4899634
"2017-08-24 16:30:00",5595,"ELMU",13.66,75.12,75.33,75.74,75.06,29.45,29.85,28.29,0.876,40.86,41.72,40.21,13.69,12.86,319.5,10.48,21.7,145.0911,2.391,0.07517613,0.1168787,0.4432038
"2017-08-24 16:35:00",5596,"ELMU",13.61,74.88,74.97,75.25,74.63,29.38,30.5,27.58,0.867,40.54,41.93,39.25,13.7,13.78,321,12.08,19.73,132.8875,2.388,0.07517613,0.1168787,0.4432038
"2017-08-24 16:40:00",5597,"ELMU",13.57,74.94,74.76,75,74.45,28.7,31.45,28.49,0.849,41.24,42.47,40.13,13.15,13.39,315.9,11.4,21.48,120.6134,2.386,0.07517613,0.1168787,0.4432038
"2017-08-24 16:45:00",5598,"ELMU",13.53,75.06,75.04,75.25,74.82,26.86,29.62,25.98,0.798,39.98,41.2,37.81,13.77,13.38,314.7,14.61,26.08,106.9737,2.385,0.08006907,0.129601,0.3982477
"2017-08-24 16:50:00",5599,"ELMU",13.48,73.1,74.58,75.43,72.8,32.47,34.61,25.2,0.903,39.4,44.01,37.19,16.53,14.73,305.4,13.57,39.46,98.72065,2.385,0.08006907,0.129601,0.3982477
"2017-08-24 16:55:00",5600,"ELMU",13.44,73.23,73.57,74.76,72.06,32.13,35.57,25.03,0.897,39.22,43.8,36.34,17.09,17.52,250.3,34.06,44.06,90.38972,2.384,0.08006907,0.129601,0.3982477
"2017-08-24 17:00:00",5601,"ELMU",13.41,71.39,71.98,73.23,71.15,34.07,37.95,30.02,0.894,41.38,44.93,38.48,15.32,16.19,278.2,21.68,15.12,82.88383,2.38,0.08247206,0.1365339,0.3526011
"2017-08-24 17:05:00",5602,"ELMU",13.38,71.64,70.57,72.25,68.45,28.73,42.98,28.73,0.76,42.22,45.58,37.47,14.07,14.85,316.9,15.6,30.03,78.40813,2.377,0.08247206,0.1365339,0.3526011
"2017-08-24 17:10:00",5603,"ELMU",13.37,72.06,71.58,72.61,70.11,28.32,36.79,28.32,0.76,40.36,43.39,37.25,14.48,13.64,294.3,23.74,34.85,80.50319,2.376,0.08247206,0.1365339,0.3526011
"2017-08-24 17:15:00",5604,"ELMU",13.36,75.19,73.12,75.31,71.33,23.77,33.29,22.68,0.709,37.15,41.7,33.96,15.76,15.69,353.8,41.84,31.13,92.88162,2.376,0.07660457,0.1249589,0.3057636
"2017-08-24 17:20:00",5605,"ELMU",13.35,74.34,75.03,75.62,74.22,30.88,31.15,21.66,0.895,37.65,42.23,33.39,11.25,13.61,201.8,73.87,10.74,108.6778,2.374,0.07660457,0.1249589,0.3057636
"2017-08-24 17:25:00",5606,"ELMU",13.33,71.91,72.12,74.28,70.99,37.31,40.78,31.56,0.996,43.83,46.44,40.69,8.24,9.52,259.3,22.14,13.81,119.6565,2.375,0.07660457,0.1249589,0.3057636
"2017-08-24 17:30:00",5607,"ELMU",13.31,71.92,71.2,72.46,70.69,35.61,41.67,34.56,0.951,44.59,46.63,42.11,6.476,6.89,264.9,13.97,12.93,120.6098,2.377,0.06132365,0.09748381,0.2573991
"2017-08-24 17:35:00",5608,"ELMU",13.29,72.35,71.81,72.35,71.3,33.78,38.84,32.07,0.915,43.42,45.71,40.72,8.61,7.595,246.7,10.92,16,118.1202,2.38,0.06132365,0.09748381,0.2573991
"2017-08-24 17:40:00",5609,"ELMU",13.27,71.86,71.95,72.53,71.31,35.88,39.59,32.31,0.957,42.86,45.95,40.75,10.42,9.67,239.9,12.93,21.26,117.1343,2.382,0.06132365,0.09748381,0.2573991
"2017-08-24 17:45:00",5610,"ELMU",13.25,71.18,71.33,71.92,70.82,36.19,40.1,33.3,0.943,43.77,45.85,41.04,11.66,10.8,243,10.69,22.36,114.3852,2.385,0.05370117,0.08587074,0.2098071
"2017-08-24 17:50:00",5611,"ELMU",13.23,70.39,70.74,71.24,70.27,35.92,40.1,35.88,0.911,43.77,45.29,42.14,13.09,12.33,236.9,11.91,23.89,110.225,2.388,0.05370117,0.08587074,0.2098071
"2017-08-24 17:55:00",5612,"ELMU",13.23,71.37,71.48,72.29,70.39,38.13,38.23,31.9,1,42.78,44.84,40.48,13.22,13.47,236.9,11.15,23.24,109.3667,2.39,0.05370117,0.08587074,0.2098071
"2017-08-24 18:00:00",5613,"ELMU",13.29,73.2,72.34,73.33,71.06,33.1,39.69,30.24,0.923,41.88,45.58,39.63,12.84,13.28,221.7,12.73,18.63,124.1734,2.392,0.06308345,0.1044418,0.163571
"2017-08-24 18:05:00",5614,"ELMU",13.51,75.84,74.69,75.96,73.02,27.82,35.48,27.28,0.848,41.95,45.88,37.88,10.76,11.9,201.4,24.33,15.12,198.6493,2.393,0.06308345,0.1044418,0.163571
"2017-08-24 18:10:00",5615,"ELMU",13.74,74.06,75.62,76.39,74,32.35,32.96,25.51,0.929,41.06,43.14,38.42,10.51,10.37,181.6,15.87,23.89,309.4842,2.396,0.06308345,0.1044418,0.163571
"2017-08-24 18:15:00",5616,"ELMU",13.85,74.43,75,75.84,73.94,33.57,33.57,25.61,0.976,40.93,43.94,37.75,10.73,10.8,167.7,12.88,21.26,391.4354,2.4,0.1009181,0.1449768,0.1188659
"2017-08-24 18:20:00",5617,"ELMU",13.7,73.02,73.43,74.43,72.59,31.09,34.39,29.76,0.862,41.58,44.57,39.43,11.64,11.08,161.7,23.81,19.51,384.6657,2.402,0.1009181,0.1449768,0.1188659
"2017-08-24 18:25:00",5618,"ELMU",13.77,74.18,73.24,74.24,72.47,32.52,33.47,29.59,0.938,41.28,43.27,39.45,10.26,11.21,179.6,12.49,15.56,323.6098,2.402,0.1009181,0.1449768,0.1188659
"2017-08-24 18:30:00",5619,"ELMU",13.73,75.41,74.91,75.47,74.12,30.75,32.79,26.53,0.924,41.62,43.91,38.26,7.802,8.76,166.1,25.18,8.33,295.2653,2.403,0.07605971,0.1154472,0.07635906
"2017-08-24 18:35:00",5620,"ELMU",13.68,76.45,76.04,76.76,75.29,29.15,31.67,25.95,0.906,41.89,44.05,38.67,5.203,6.714,153.5,21.27,6.795,287.2493,2.403,0.07605971,0.1154472,0.07635906
"2017-08-24 18:40:00",5621,"ELMU",13.63,77.06,76.91,77.18,76.45,31.87,31.9,27.79,1.011,42.98,44.93,40.99,3.188,3.979,154.7,13.46,3.069,285.7597,2.405,0.07605971,0.1154472,0.07635906
"2017-08-24 18:45:00",5622,"ELMU",13.58,77.37,77.01,77.43,76.63,28.81,37.04,26.8,0.924,44.91,48.87,40.4,2.562,2.85,133.4,15.73,4.384,261.8393,2.406,0.04953324,0.07054608,0.03963079
"2017-08-24 18:50:00",5623,"ELMU",13.53,77.92,77.8,78.29,77.18,26.02,28.67,23.27,0.849,40.01,42.25,37.06,2.33,2.391,124.4,11.6,4.165,241.1815,2.409,0.04953324,0.07054608,0.03963079
"2017-08-24 18:55:00",5624,"ELMU",13.48,77.73,77.64,77.98,77.37,25.37,27.82,24.59,0.823,40.33,41.91,38.58,2.414,2.403,107.6,23.01,3.946,222.1629,2.41,0.04953324,0.07054608,0.03963079
"2017-08-24 19:00:00",5625,"ELMU",13.43,77.37,77.56,77.8,77.31,24.8,26.8,24.12,0.795,39.54,40.89,37.87,2.271,2.382,78.66,19.27,4.822,202.7207,2.411,0.02837186,0.04086216,0.01697866
"2017-08-24 19:05:00",5626,"ELMU",13.38,77.43,77.37,77.61,77.12,27.35,27.35,23.37,0.878,39.09,41.2,37,2.082,2.277,70.61,16.92,5.261,184.6491,2.412,0.02837186,0.04086216,0.01697866
"2017-08-24 19:10:00",5627,"ELMU",13.33,77.37,77.39,77.67,77.12,21.87,28.78,21.6,0.701,39.57,42.73,35.18,1.758,1.831,62.43,18.26,2.63,168.1537,2.412,0.02837186,0.04086216,0.01697866
"2017-08-24 19:15:00",5628,"ELMU",13.28,78.22,77.68,78.29,77.18,25.34,26.87,22.07,0.836,38.62,40.79,35.58,1.2,1.508,354.1,34.61,1.534,153.0435,2.411,0.02486675,0.03762971,0.006176873
"2017-08-24 19:20:00",5629,"ELMU",13.23,76.82,77.69,78.29,76.76,26.63,29.9,23.67,0.838,40.28,44.01,38.09,0.967,0.923,353.7,26.87,3.288,138.7059,2.411,0.02486675,0.03762971,0.006176873
"2017-08-24 19:25:00",5630,"ELMU",13.18,76.57,76.59,76.88,76.33,26.87,29.59,25.99,0.839,40.62,42.5,39.02,0.86,0.923,341.6,33.48,3.726,124.5836,2.41,0.02486675,0.03762971,0.006176873
"2017-08-24 19:30:00",5631,"ELMU",13.13,75.1,75.85,76.57,75.1,28.64,29.12,26.09,0.851,40.34,41.12,39.1,1.702,1.243,329.4,10.19,4.384,110.4165,2.41,0.01668819,0.02608758,0.0007592648
"2017-08-24 19:35:00",5632,"ELMU",13.09,74.61,74.87,75.22,74.49,31.63,31.63,27.01,0.925,41.01,42.54,38.52,2.227,2.027,322.8,12.58,5.042,95.95116,2.409,0.01668819,0.02608758,0.0007592648
"2017-08-24 19:40:00",5633,"ELMU",13.04,73.87,74.12,74.73,73.69,29.93,32.85,29.32,0.854,41.64,43.4,39.89,2.802,2.52,330.9,7.766,3.507,82.72176,2.407,0.01668819,0.02608758,0.0007592648
"2017-08-24 19:45:00",5634,"ELMU",13,73.99,73.93,74.17,73.62,28.16,31.09,27.48,0.807,39.94,41.55,38.17,2.502,2.678,336.5,8.29,3.507,70.26671,2.405,0.01780557,0.02679652,2.5E-007
"2017-08-24 19:50:00",5635,"ELMU",12.95,70.98,72.94,74.11,70.74,39.25,39.25,28.23,1.016,42.73,45.48,39.02,1.948,2.18,315.1,21.37,2.63,52.94001,2.403,0.01780557,0.02679652,2.5E-007
"2017-08-24 19:55:00",5636,"ELMU",12.92,69.88,70.16,70.92,69.7,38.33,40.88,36.02,0.955,42.9,45.5,41.95,1.925,1.974,302.2,6.901,3.288,33.45715,2.401,0.01780557,0.02679652,2.5E-007
"2017-08-24 20:00:00",5637,"ELMU",12.88,66.45,68.28,69.88,66.39,46.69,49.99,37.78,1.035,44.9,47.64,42.76,2.024,1.92,280.2,14.45,4.165,17.11826,2.399,0.009956578,0.01542232,2.5E-007
"2017-08-24 20:05:00",5638,"ELMU",12.86,64.87,65.66,66.76,63.52,51.18,59.01,44.04,1.073,46.6,50.24,43.94,2.803,2.479,280.2,6.865,5.042,9.660908,2.395,0.009956578,0.01542232,2.5E-007
"2017-08-24 20:10:00",5639,"ELMU",12.84,65.3,65.71,66.28,64.01,48.7,51.12,46.63,1.037,45.92,46.77,43.51,2.863,2.803,311.8,6.97,3.288,7.133389,2.392,0.009956578,0.01542232,2.5E-007
"2017-08-24 20:15:00",5640,"ELMU",12.82,65.3,65.24,65.48,65,47.55,49.52,47.41,1.012,45.44,45.95,44.66,3.181,3.061,313.2,4.481,4.165,4.914727,2.388,0.009020738,0.01344376,2.5E-007
"2017-08-24 20:20:00",5641,"ELMU",12.81,65.06,65.3,65.55,65,49.25,49.32,46.33,1.04,45.03,45.81,44.2,3.272,3.192,313.8,4.202,4.822,3.053344,2.386,0.009020738,0.01344376,2.5E-007
"2017-08-24 20:25:00",5642,"ELMU",12.81,64.2,64.54,65.12,64.08,50,50.24,49.12,1.024,45.36,45.96,44.92,3.774,3.531,317,4.839,4.822,1.65808,2.385,0.009020738,0.01344376,2.5E-007
"2017-08-24 20:30:00",5643,"ELMU",12.8,63.78,63.98,64.33,63.71,51.43,51.73,49.97,1.038,45.63,45.97,45.21,3.86,3.861,313.2,4.502,4.822,0.7875469,2.383,0.01017239,0.01473467,2.5E-007
"2017-08-24 20:35:00",5644,"ELMU",12.79,63.22,63.57,63.9,63.16,53.71,53.95,51.39,1.063,45.88,46.49,45.48,3.64,3.77,301.8,5.96,3.726,0.2991348,2.383,0.01017239,0.01473467,2.5E-007
"2017-08-24 20:40:00",5645,"ELMU",12.79,63.65,63.28,63.78,62.98,50.71,54.12,50.71,1.019,45.77,46.45,45.03,3.428,3.495,306,4.396,4.384,0.08101264,2.383,0.01017239,0.01473467,2.5E-007
"2017-08-24 20:45:00",5646,"ELMU",12.79,64.08,64.04,64.27,63.59,49.39,50.68,49.25,1.007,44.95,45.19,44.65,3.628,3.488,316.4,5.074,5.261,0.005035539,2.382,0.009651287,0.01391742,2.5E-007
"2017-08-24 20:50:00",5647,"ELMU",12.78,62.86,63.74,64.39,62.8,52.65,52.65,48.91,1.029,45.13,45.5,44.5,4.055,3.858,315.8,5.338,5.699,0,2.382,0.009651287,0.01391742,2.5E-007
"2017-08-24 20:55:00",5648,"ELMU",12.78,63.35,62.88,63.41,62.55,49.9,52.79,49.9,0.992,44.84,45.32,44.06,4.4,4.254,315.8,4.752,5.48,0,2.382,0.009651287,0.01391742,2.5E-007
"2017-08-24 21:00:00",5649,"ELMU",12.78,64.21,63.86,64.27,63.29,47.65,50.07,47.65,0.976,44.2,44.6,43.82,4.611,4.492,318.8,5.973,6.576,0,2.383,0.01101514,0.01555385,2.5E-007
"2017-08-24 21:05:00",5650,"ELMU",12.78,64.28,64.35,64.58,64.08,47.59,47.89,46.57,0.978,43.85,44.23,43.41,4.777,4.677,320.1,5.689,6.138,0,2.384,0.01101514,0.01555385,2.5E-007
"2017-08-24 21:10:00",5651,"ELMU",12.78,62.57,63.12,64.34,62.38,51.03,51.44,47.59,0.987,44.39,44.79,43.98,4.705,4.735,314.3,5.43,5.699,0,2.385,0.01101514,0.01555385,2.5E-007
"2017-08-24 21:15:00",5652,"ELMU",12.77,62.52,62.81,63.25,62.33,51.48,51.48,49.37,0.994,44.11,44.45,43.73,4.706,4.739,317.3,5.356,5.918,0,2.386,0.01211035,0.01683225,2.5E-007
"2017-08-24 21:20:00",5653,"ELMU",12.77,62.77,62.4,62.83,61.36,49.47,51.99,49.1,0.964,43.84,44.53,43,4.753,4.704,320,5.995,6.795,0,2.386,0.01211035,0.01683225,2.5E-007
"2017-08-24 21:25:00",5654,"ELMU",12.77,61.18,62.25,62.89,61.05,53.73,54,49.4,0.989,43.95,44.59,43.44,4.949,4.907,320.1,6.856,5.918,0,2.387,0.01211035,0.01683225,2.5E-007
"2017-08-24 21:30:00",5655,"ELMU",12.77,60.99,60.96,61.3,60.69,53.79,54.03,53.18,0.984,44.08,44.43,43.82,4.838,4.883,313.1,4.751,5.48,0,2.388,0.01134784,0.015649,2.5E-007
"2017-08-24 21:35:00",5656,"ELMU",12.76,59.46,60.32,61.24,59.34,59.07,59.75,53.79,1.023,44.8,45.72,44.12,4.271,4.601,295.2,11.11,4.384,0,2.388,0.01134784,0.015649,2.5E-007
"2017-08-24 21:40:00",5657,"ELMU",12.76,58.18,58.72,59.58,58.05,69.21,69.28,58.73,1.145,46.19,48.21,44.92,3.364,3.837,277.7,13.73,3.507,0,2.388,0.01134784,0.015649,2.5E-007
"2017-08-24 21:45:00",5658,"ELMU",12.76,54.93,56.28,58.18,54.93,71.76,72.17,68.05,1.056,47.01,48.42,45.68,2.882,3.011,163.6,32.49,6.138,0,2.387,0.006995946,0.009859342,2.5E-007
"2017-08-24 21:50:00",5659,"ELMU",12.76,56.58,55.51,56.65,54.75,64.85,72.13,64.85,1.013,45.35,46.25,44.57,2.482,2.69,151.7,11.7,3.507,0,2.385,0.006995946,0.009859342,2.5E-007
"2017-08-24 21:55:00",5660,"ELMU",12.76,57.07,56.97,57.32,56.46,62.1,65.74,61.82,0.988,44.52,45.36,44.12,2.341,2.404,170.7,9.81,3.069,0,2.384,0.006995946,0.009859342,2.5E-007
"2017-08-24 22:00:00",5661,"ELMU",12.76,57.69,57.25,57.81,56.83,58.39,62.2,58.36,0.949,43.68,44.43,42.97,1.903,2.2,159.7,12.48,2.85,0,2.385,0.004824521,0.007160009,2.5E-007
"2017-08-24 22:05:00",5662,"ELMU",12.76,58.62,58.01,58.74,57.57,55.78,59.24,55.71,0.938,43.31,43.81,42.68,1.623,1.805,206.4,33.73,2.85,0,2.385,0.004824521,0.007160009,2.5E-007
"2017-08-24 22:10:00",5663,"ELMU",12.76,60.34,59.8,60.58,58.62,52.44,55.84,51.93,0.937,42.85,43.24,42.42,1.559,1.509,326.9,22.94,2.192,0,2.385,0.004824521,0.007160009,2.5E-007
"2017-08-24 22:15:00",5664,"ELMU",12.75,60.33,60.45,60.7,60.21,52.17,52.65,51.59,0.932,42.81,43.16,42.47,1.498,1.573,316.9,8.66,2.192,0,2.386,0.004687472,0.007306612,2.5E-007
"2017-08-24 22:20:00",5665,"ELMU",12.75,61.14,60.72,61.26,60.27,50.1,52.3,49.99,0.921,42.6,43.01,42.2,1.714,1.529,327.1,15.71,2.85,0,2.386,0.004687472,0.007306612,2.5E-007
"2017-08-24 22:25:00",5666,"ELMU",12.75,60.17,61.1,61.45,60.17,54.05,54.05,49.18,0.96,42.52,43.51,41.97,1.483,1.641,332.6,24.09,1.754,0,2.388,0.004687472,0.007306612,2.5E-007
"2017-08-24 22:30:00",5667,"ELMU",12.75,55.21,57.33,60.17,55.21,68.82,70.35,54.01,1.023,45.11,46.58,43.5,1.621,1.531,271.4,16.74,2.63,0,2.389,0.004543691,0.00711239,2.5E-007
"2017-08-24 22:35:00",5668,"ELMU",12.75,53.37,54.55,55.51,53.31,78.66,78.66,68.79,1.093,46.42,47.19,45.18,1.824,1.719,258,5.644,3.069,0,2.389,0.004543691,0.00711239,2.5E-007
"2017-08-24 22:40:00",5669,"ELMU",12.75,51.96,52.55,53.31,51.84,83.3,83.9,78.69,1.099,47.18,47.52,46.7,2.279,2.084,252.3,5.361,3.288,0,2.39,0.004543691,0.00711239,2.5E-007
"2017-08-24 22:45:00",5670,"ELMU",12.74,52.57,52.33,52.76,51.84,79.34,83.3,79.34,1.071,46.58,47.19,46.2,2.208,2.283,260.6,10.73,2.63,0,2.388,0.002365968,0.003551735,2.5E-007
"2017-08-24 22:50:00",5671,"ELMU",12.74,54.59,53.25,54.66,52.45,68.18,79.37,68.14,0.991,45.38,46.43,44.25,1.886,2.024,355.2,29.92,2.192,0,2.388,0.002365968,0.003551735,2.5E-007
"2017-08-24 22:55:00",5672,"ELMU",12.74,55.33,55.4,55.7,54.66,66.68,68.62,65.86,0.995,44.72,45.39,43.99,1.796,1.823,57.23,23.96,2.85,0,2.387,0.002365968,0.003551735,2.5E-007
"2017-08-24 23:00:00",5673,"ELMU",12.74,54.78,55.07,55.51,54.66,69.03,69.03,66.47,1.01,44.77,45.07,44.26,1.355,1.585,74.28,21.96,1.315,0,2.388,0.003125419,0.004768299,2.5E-007
"2017-08-24 23:05:00",5674,"ELMU",12.74,54.59,54.58,54.84,54.35,70.35,70.66,68.92,1.023,45,45.33,44.68,0.984,1.147,26.55,34.7,2.63,0,2.389,0.003125419,0.004768299,2.5E-007
"2017-08-24 23:10:00",5675,"ELMU",12.73,56.74,56.11,57.05,54.41,61.13,70.29,59.67,0.96,43.37,45.08,42.8,1.194,1.071,337.6,21.16,3.507,0,2.389,0.003125419,0.004768299,2.5E-007
"2017-08-24 23:15:00",5676,"ELMU",12.74,54.35,56.12,56.86,54.35,73.62,73.62,60.72,1.061,44.39,46.31,43.2,2.022,1.51,274.2,21.28,4.165,0,2.39,0.002686402,0.004255154,2.5E-007
"2017-08-24 23:20:00",5677,"ELMU",12.73,52.51,53.05,54.41,52.27,79.24,80.8,73.66,1.067,46.36,46.88,45.9,3.228,2.679,266.1,11.06,5.042,0,2.391,0.002686402,0.004255154,2.5E-007
"2017-08-24 23:25:00",5678,"ELMU",12.73,52.88,52.78,53.06,52.33,74.34,79.27,73.42,1.015,45.45,46.3,44.53,3.618,3.486,298.4,21.03,5.48,0,2.392,0.002686402,0.004255154,2.5E-007
"2017-08-24 23:30:00",5679,"ELMU",12.73,53.19,52.9,53.37,52.57,72.12,74.78,71.72,0.996,44.67,45.14,44.15,3.496,3.594,329,25.74,3.726,0,2.392,0.003701925,0.005245653,2.5E-007
"2017-08-24 23:35:00",5680,"ELMU",12.73,53.19,53.09,53.37,52.88,70.9,73.18,70.9,0.979,44.38,44.84,44.01,2.802,3.174,313,12.49,3.069,0,2.393,0.003701925,0.005245653,2.5E-007
"2017-08-24 23:40:00",5681,"ELMU",12.73,55.94,54.22,56,53.06,61.95,70.93,61.95,0.946,43.6,44.2,42.85,2.283,2.399,312.7,20.57,3.726,0,2.393,0.003701925,0.005245653,2.5E-007
"2017-08-24 23:45:00",5682,"ELMU",12.72,56.25,56.3,56.56,55.88,61.06,62.01,59.97,0.943,43.02,43.38,42.65,2.512,2.427,309.3,8.53,3.726,0,2.394,0.004603449,0.006721111,2.5E-007
"2017-08-24 23:50:00",5683,"ELMU",12.72,56.37,56.14,56.49,55.82,59.7,61.84,59.7,0.926,42.87,43.33,42.4,3.028,2.727,323.5,2.707,4.165,0,2.394,0.004603449,0.006721111,2.5E-007
"2017-08-24 23:55:00",5684,"ELMU",12.72,57.6,57.19,57.78,56.43,57.32,59.7,56.71,0.929,42.51,42.84,42.16,3.558,3.406,327.6,7.208,4.603,0,2.396,0.004603449,0.006721111,2.5E-007
"2017-08-25 00:00:00",5685,"ELMU",12.72,53.8,55.82,57.66,53.8,70.56,70.63,57.08,0.996,43.56,44.61,42.5,3.498,3.494,292.6,10.43,4.165,0,2.398,0.006368734,0.009131227,2.5E-007
"2017-08-25 00:05:00",5686,"ELMU",12.72,53.37,53.25,53.8,52.94,68.79,72.12,68.69,0.956,43.83,44.66,43.24,3.442,3.489,286.9,4.017,3.946,0,2.398,0.006368734,0.009131227,2.5E-007
"2017-08-25 00:10:00",5687,"ELMU",12.72,54.48,53.75,54.54,53.25,65.25,69.03,65.08,0.944,43.19,43.58,42.69,3.329,3.343,305.7,6.292,4.603,0,2.398,0.006368734,0.009131227,2.5E-007
"2017-08-25 00:15:00",5688,"ELMU",12.71,53.68,54.34,54.84,53.68,68.86,69.57,64.16,0.968,43.37,44.11,42.68,2.918,3.216,301.6,31.33,3.288,0,2.399,0.005076175,0.007184515,2.5E-007
"2017-08-25 00:20:00",5689,"ELMU",12.71,53.38,53.12,53.74,52.7,69.61,70.94,67.74,0.968,43.37,43.75,42.86,2.211,2.662,227.1,80.8,4.165,0,2.4,0.005076175,0.007184515,2.5E-007
"2017-08-25 00:25:00",5690,"ELMU",12.71,53.26,53.39,53.63,52.4,68.9,69.68,67.33,0.954,43.13,43.74,42.38,1.621,1.882,320.8,7.633,2.411,0,2.399,0.005076175,0.007184515,2.5E-007
"2017-08-25 00:30:00",5691,"ELMU",12.71,52.65,52.86,53.38,52.52,70.53,70.64,68.32,0.955,43.23,43.57,42.97,1.652,1.549,327.9,7.772,2.85,0,2.399,0.003407411,0.005118002,2.5E-007
"2017-08-25 00:35:00",5692,"ELMU",12.71,52.71,52.29,52.83,51.73,69.68,74.35,69.14,0.945,43.46,44.36,42.72,1.915,1.685,305,14.65,2.63,0,2.4,0.003407411,0.005118002,2.5E-007
"2017-08-25 00:40:00",5693,"ELMU",12.71,51.91,52.26,52.96,51.85,73.84,73.94,69.82,0.973,43.76,44.19,43.22,2.064,2.046,279,6.949,2.63,0,2.4,0.003407411,0.005118002,2.5E-007
"2017-08-25 00:45:00",5694,"ELMU",12.71,52.28,52.14,52.59,51.79,72.31,73.8,70.23,0.966,43.24,44.32,42.83,2.019,2.048,288.3,3.421,2.411,0,2.4,0.002914844,0.004394245,2.5E-007
"2017-08-25 00:50:00",5695,"ELMU",12.7,51.61,52.11,52.53,51.61,73.19,74.01,70.91,0.953,43.55,44.48,43.03,2.095,2.075,293.3,6.961,2.85,0,2.4,0.002914844,0.004394245,2.5E-007
"2017-08-25 00:55:00",5696,"ELMU",12.7,50.93,51.38,51.85,50.75,75.91,76.26,73.19,0.964,43.62,43.84,43.34,2.13,2.069,315.2,8.46,3.946,0,2.4,0.002914844,0.004394245,2.5E-007
"2017-08-25 01:00:00",5697,"ELMU",12.7,51.55,51.21,51.67,50.75,71.59,75.88,71.49,0.93,42.94,43.57,42.54,2.609,2.432,310.9,4.809,4.384,0,2.4,0.003005991,0.004458779,2.5E-007
"2017-08-25 01:05:00",5698,"ELMU",12.7,50.63,51.28,51.73,50.63,74.96,75.57,71.46,0.942,43.08,43.81,42.53,2.491,2.521,300.2,22.3,3.069,0,2.4,0.003005991,0.004458779,2.5E-007
"2017-08-25 01:10:00",5699,"ELMU",12.7,50.2,50.67,51.18,50.08,75.95,77.04,72.78,0.939,43.07,43.6,42.47,2.786,2.672,283.1,5.797,3.726,0,2.4,0.003005991,0.004458779,2.5E-007
"2017-08-25 01:15:00",5700,"ELMU",12.7,50.88,50.52,50.94,50.14,76.87,79.05,75.85,0.974,43.75,44.22,42.89,2.558,2.607,284.4,7.806,3.726,0,2.401,0.00311477,0.004516888,2.5E-007
"2017-08-25 01:20:00",5701,"ELMU",12.69,50.45,50.69,50.94,50.33,77.04,77.45,74.86,0.961,43.44,44.01,42.92,2.583,2.589,294.6,5.475,2.63,0,2.401,0.00311477,0.004516888,2.5E-007
"2017-08-25 01:25:00",5702,"ELMU",12.69,50.21,50.21,50.57,49.96,76.67,78.17,76.57,0.948,43.38,43.93,43.04,2.048,2.304,313.5,8.13,2.192,0,2.402,0.00311477,0.004516888,2.5E-007
"2017-08-25 01:30:00",5703,"ELMU",12.69,50.34,50.28,50.46,50.09,75.28,76.67,75.14,0.935,42.91,43.27,42.69,1.914,2.009,301.9,9.9,3.069,0,2.401,0.002716287,0.003993416,2.5E-007
"2017-08-25 01:35:00",5704,"ELMU",12.69,51.44,50.68,51.44,50.21,70.38,75.31,70.38,0.911,42.45,42.96,41.92,2.109,1.976,293.4,4.651,3.726,0,2.402,0.002716287,0.003993416,2.5E-007
"2017-08-25 01:40:00",5705,"ELMU",12.69,51.44,51.37,51.69,51.07,71.09,71.54,69.94,0.92,42.26,42.5,41.86,2.883,2.47,297.9,5.482,5.261,0,2.402,0.002716287,0.003993416,2.5E-007
"2017-08-25 01:45:00",5706,"ELMU",12.69,51.87,51.43,51.93,51.07,68.54,71.4,68.51,0.901,42.1,42.48,41.62,3.695,3.236,309.8,3.675,5.699,0,2.403,0.003567476,0.005189445,2.5E-007
"2017-08-25 01:50:00",5707,"ELMU",12.69,51.62,51.8,52.18,51.44,69.39,69.59,67.89,0.904,41.91,42.1,41.6,4.366,4.088,312,3.939,5.48,0,2.404,0.003567476,0.005189445,2.5E-007
"2017-08-25 01:55:00",5708,"ELMU",12.68,49.72,50.82,52.3,49.72,77.22,77.46,69.42,0.938,42.54,43.23,41.8,3.876,4.257,292.4,19.2,4.384,0,2.405,0.003567476,0.005189445,2.5E-007
"2017-08-25 02:00:00",5709,"ELMU",12.68,49.36,49.67,49.97,49.17,82.5,83.1,76.51,0.989,44.05,44.7,42.63,2.523,3.275,205.1,22.79,1.315,0,2.404,0.004225239,0.005814861,2.5E-007
"2017-08-25 02:05:00",5710,"ELMU",12.68,48.62,48.96,49.48,48.5,82.2,83.4,81.8,0.958,43.87,44.35,43.33,1.296,1.841,148.9,64.61,2.411,0,2.405,0.004225239,0.005814861,2.5E-007
"2017-08-25 02:10:00",5711,"ELMU",12.68,48.19,48.32,48.8,47.95,82.3,82.3,80.1,0.943,42.85,43.5,42.41,1.08,1.125,149.8,31.62,2.85,0,2.405,0.004225239,0.005814861,2.5E-007
"2017-08-25 02:15:00",5712,"ELMU",12.68,49.05,48.73,49.17,48.13,82.5,82.7,80.7,0.977,43.49,44.09,43.01,1.196,1.091,213.5,5.61,1.534,0,2.404,0.001370504,0.002121722,2.5E-007
"2017-08-25 02:20:00",5713,"ELMU",12.68,49.17,48.88,49.17,48.56,80.1,82.7,80.1,0.953,43.48,43.98,42.92,1.162,1.218,193.8,11.73,1.315,0,2.405,0.001370504,0.002121722,2.5E-007
"2017-08-25 02:25:00",5714,"ELMU",12.68,49.72,49.44,49.72,49.11,79.13,80.8,79.13,0.961,43.62,43.93,43.23,0.665,0.872,221,21.3,1.096,0,2.404,0.001370504,0.002121722,2.5E-007
"2017-08-25 02:30:00",5715,"ELMU",12.67,49.42,49.61,50.03,49.23,79.23,79.61,77.39,0.951,43.29,43.62,43.02,0.91,0.749,276.6,17.84,2.411,0,2.403,0.001145221,0.001828475,2.5E-007
"2017-08-25 02:35:00",5716,"ELMU",12.67,49.36,49.63,50.03,49.17,78.72,79.2,77.05,0.943,43.04,43.33,42.81,1.493,1.195,317.7,21.87,3.069,0,2.404,0.001145221,0.001828475,2.5E-007
"2017-08-25 02:40:00",5717,"ELMU",12.67,48.99,49.26,49.54,48.87,78.92,79.06,77.43,0.933,42.76,43.01,42.45,2.033,1.769,312.5,11.82,2.411,0,2.405,0.001145221,0.001828475,2.5E-007
"2017-08-25 02:45:00",5718,"ELMU",12.67,49.61,49.25,49.67,48.87,76.17,79.03,76.17,0.921,42.52,42.85,42.23,2.199,2.168,323.1,8.64,2.85,0,2.405,0.002010021,0.003047919,2.5E-007
"2017-08-25 02:50:00",5719,"ELMU",12.67,49.92,49.97,50.34,49.48,74.5,76.17,73.48,0.911,42.22,42.59,41.96,1.819,2.052,323.7,9.68,2.192,0,2.406,0.002010021,0.003047919,2.5E-007
"2017-08-25 02:55:00",5720,"ELMU",12.67,48.75,49.25,50.1,48.32,76.85,76.92,74.47,0.9,42.1,42.52,40.97,1.898,1.831,297.2,7.369,2.63,0,2.407,0.002010021,0.003047919,2.5E-007
"2017-08-25 03:00:00",5721,"ELMU",12.66,48.94,48.68,49.06,48.26,77.54,77.81,76.24,0.915,41.84,42.35,41.47,2.301,2.073,300.1,4.13,4.165,0,2.407,0.002427534,0.003621543,2.5E-007
"2017-08-25 03:05:00",5722,"ELMU",12.66,48.14,48.55,49,48.14,80.4,80.4,77.54,0.92,42.31,42.55,42.09,2.634,2.422,304.9,8.16,3.288,0,2.407,0.002427534,0.003621543,2.5E-007
"2017-08-25 03:10:00",5723,"ELMU",12.66,47.34,47.65,48.26,47.16,82.1,82.1,80.5,0.912,42.31,42.69,41.96,2.976,2.831,298.9,5.976,4.384,0,2.407,0.002427534,0.003621543,2.5E-007
"2017-08-25 03:15:00",5724,"ELMU",12.66,47.47,47.39,47.66,47.1,82.9,83,80.6,0.925,42.12,42.63,41.72,2.632,2.871,281.9,7.217,3.507,0,2.407,0.002357675,0.003374242,2.5E-007
"2017-08-25 03:20:00",5725,"ELMU",12.66,48.15,48.01,48.33,47.41,83.7,85.5,82,0.958,43.24,44.13,42.48,2.438,2.526,256.5,8.04,2.63,0,2.407,0.002357675,0.003374242,2.5E-007
"2017-08-25 03:25:00",5726,"ELMU",12.66,48.33,48.23,48.52,47.97,79.15,83.8,79.08,0.913,42.87,43.56,42.07,2.397,2.414,284.7,12.43,3.726,0,2.407,0.002357675,0.003374242,2.5E-007
"2017-08-25 03:30:00",5727,"ELMU",12.65,48.03,48.27,48.52,47.91,79.01,79.62,78.36,0.901,42.08,42.34,41.78,2.581,2.47,302.9,5.004,3.507,0,2.408,0.002161573,0.003131556,2.5E-007
"2017-08-25 03:35:00",5728,"ELMU",12.65,48.58,48.25,48.64,47.72,76.83,79.18,76.35,0.894,41.67,42.01,41.38,2.702,2.629,307.1,18.36,3.069,0,2.409,0.002161573,0.003131556,2.5E-007
"2017-08-25 03:40:00",5729,"ELMU",12.65,47.91,48.3,48.7,47.72,78.02,79.25,76.42,0.885,41.72,42.09,41.4,2.671,2.69,285.1,4.249,3.507,0,2.408,0.002161573,0.003131556,2.5E-007
"2017-08-25 03:45:00",5730,"ELMU",12.65,49.68,48.79,49.68,47.91,71.48,78.02,71.48,0.867,41.06,41.51,40.69,2.615,2.626,320.9,12.35,3.069,0,2.409,0.002829682,0.004068948,2.5E-007
"2017-08-25 03:50:00",5731,"ELMU",12.65,51.53,50.52,51.59,49.56,65.73,71.45,65.73,0.854,40.54,40.95,40.23,2.438,2.597,333.7,5.028,2.411,0,2.409,0.002829682,0.004068948,2.5E-007
"2017-08-25 03:55:00",5732,"ELMU",12.65,49.99,50.86,51.71,49.93,71.62,71.66,65.77,0.879,41.04,41.49,40.41,1.636,2.015,33.38,28.94,1.315,0,2.41,0.002829682,0.004068948,2.5E-007
"2017-08-25 04:00:00",5733,"ELMU",12.65,49.08,49.37,50.06,48.89,74.76,76.8,71.59,0.886,41.47,42.29,40.98,0.986,1.275,246.4,37.69,1.754,0,2.41,0.003003335,0.004498025,2.5E-007
"2017-08-25 04:05:00",5734,"ELMU",12.64,49.94,49.54,50.06,48.95,69.65,74.73,69.55,0.853,40.8,41.42,40.39,0.505,0.739,306.7,0,1.315,0,2.411,0.003003335,0.004498025,2.5E-007
"2017-08-25 04:10:00",5735,"ELMU",12.64,49.45,49.99,50.3,49.26,72.61,72.61,69.31,0.873,40.73,41.11,40,0.532,0.461,303.6,5.342,3.507,0,2.41,0.003003335,0.004498025,2.5E-007
"2017-08-25 04:15:00",5736,"ELMU",12.64,51.53,50.46,51.59,49.02,64.65,72.85,64.41,0.84,40.31,41.07,39.85,1.063,0.838,301,4.26,3.507,0,2.411,0.001300597,0.002127374,2.5E-007
"2017-08-25 04:20:00",5737,"ELMU",12.64,52.64,52.68,53.25,51.59,63.08,64.75,61.27,0.853,40.23,40.68,39.7,1.695,1.374,282.8,11.81,2.85,0,2.412,0.001300597,0.002127374,2.5E-007
"2017-08-25 04:25:00",5738,"ELMU",12.64,51.29,51.98,52.64,51.23,68.46,68.46,63.01,0.881,40.71,41.33,40.22,2.126,1.952,275.5,16.74,2.63,0,2.413,0.001300597,0.002127374,2.5E-007
"2017-08-25 04:30:00",5739,"ELMU",12.64,51.53,51.42,51.78,51.16,67.4,68.53,67.4,0.875,41.18,41.45,40.91,2.328,2.188,305.1,6.064,3.726,0,2.413,0.003468888,0.005256586,2.5E-007
"2017-08-25 04:35:00",5740,"ELMU",12.64,52.27,51.87,52.33,51.41,66.93,67.4,65.57,0.893,41.09,41.63,40.89,2.188,2.286,269.5,26.99,3.069,0,2.414,0.003468888,0.005256586,2.5E-007
"2017-08-25 04:40:00",5741,"ELMU",12.63,51.72,51.84,52.27,51.53,68.7,70.4,66.93,0.898,42.13,42.56,41.5,2.04,2.14,278.8,26.27,2.192,0,2.415,0.003468888,0.005256586,2.5E-007
"2017-08-25 04:45:00",5742,"ELMU",12.63,53.92,52.81,53.99,51.59,61.31,68.66,61.31,0.87,41.35,41.89,40.81,1.917,1.97,319.1,10.34,3.726,0,2.415,0.003699135,0.005514414,2.5E-007
"2017-08-25 04:50:00",5743,"ELMU",12.63,52.08,53.37,54.17,52.08,66.52,66.66,60.69,0.882,41.12,41.5,40.69,1.686,1.755,55.06,55.12,1.973,0,2.417,0.003699135,0.005514414,2.5E-007
"2017-08-25 04:55:00",5744,"ELMU",12.63,53.37,52.65,53.43,51.96,62.06,66.52,62.06,0.863,41.06,41.4,40.59,1.26,1.458,118,82.5,1.315,0,2.417,0.003699135,0.005514414,2.5E-007
"2017-08-25 05:00:00",5745,"ELMU",12.63,51.35,52.37,54.05,51.04,67.34,67.95,60.93,0.869,40.96,41.44,40.49,1.399,1.325,306.1,6.404,4.603,0,2.418,0.003116408,0.004824807,2.5E-007
"2017-08-25 05:05:00",5746,"ELMU",12.62,49.63,50.34,51.29,49.51,71.97,71.97,67.37,0.871,40.85,41.3,40.49,1.963,1.696,306.5,6.469,3.288,0,2.418,0.003116408,0.004824807,2.5E-007
"2017-08-25 05:10:00",5747,"ELMU",12.62,48.41,48.72,49.57,48.1,73.13,75.92,71.97,0.845,40.87,41.52,40.19,3.049,2.429,307.1,6.235,6.138,0,2.418,0.003116408,0.004824807,2.5E-007
"2017-08-25 05:15:00",5748,"ELMU",12.62,48.22,48.13,48.53,47.73,74.01,76.09,73.13,0.85,40.5,40.81,40.11,3.179,3.18,309.7,5.831,4.384,0,2.417,0.00315208,0.004589302,2.5E-007
"2017-08-25 05:20:00",5749,"ELMU",12.62,48.77,48.46,48.77,48.16,72.89,74.11,72.85,0.854,40.42,40.62,40.18,3.667,3.417,303.1,5.424,4.822,0,2.417,0.00315208,0.004589302,2.5E-007
"2017-08-25 05:25:00",5750,"ELMU",12.62,48.53,48.93,49.2,48.47,75.37,75.37,71.66,0.875,40.48,41.13,40.15,3.673,3.793,300.2,14.52,4.384,0,2.417,0.00315208,0.004589302,2.5E-007
"2017-08-25 05:30:00",5751,"ELMU",12.62,48.16,48.21,48.59,47.55,76.16,79.33,75.37,0.872,41.5,42.29,40.87,3.314,3.494,277.3,11.41,3.288,0,2.418,0.003762134,0.005203955,3.25097E-005
"2017-08-25 05:35:00",5752,"ELMU",12.62,47.3,47.86,48.22,47.24,79.43,79.43,75.75,0.881,41.17,41.53,40.72,2.515,2.959,319.2,9.86,2.85,0,2.417,0.003762134,0.005203955,3.25097E-005
"2017-08-25 05:40:00",5753,"ELMU",12.62,47,47.09,47.43,46.93,82.6,82.6,79.36,0.905,41.6,42.09,41.17,1.663,2.022,245.2,38.53,2.192,0,2.417,0.003762134,0.005203955,3.25097E-005
"2017-08-25 05:45:00",5754,"ELMU",12.61,47.12,47.01,47.3,46.81,79.12,82.6,78.75,0.872,41.18,42.03,40.77,1.47,1.528,308.3,13.84,2.192,0,2.416,0.002128205,0.003126136,0.00321969
"2017-08-25 05:50:00",5755,"ELMU",12.61,47.98,47.45,48.04,46.75,74.9,79.39,74.73,0.852,40.66,41.14,40.27,1.69,1.502,329.3,23.8,3.507,0,2.416,0.002128205,0.003126136,0.00321969
"2017-08-25 05:55:00",5756,"ELMU",12.61,47.85,47.97,48.16,47.73,75.72,75.78,74.52,0.857,40.49,40.74,40.23,1.509,1.685,10.44,11.11,1.754,0,2.415,0.002128205,0.003126136,0.00321969
"2017-08-25 06:00:00",5757,"ELMU",12.61,47.06,47.62,48.16,46.93,81.6,81.6,74.93,0.896,41.15,41.9,40.23,1.477,1.458,238.2,43.35,3.288,0,2.415,0.002301587,0.003938294,0.01164032
"2017-08-25 06:05:00",5758,"ELMU",12.61,46.51,46.75,47.06,46.32,81.1,82.5,81.1,0.873,41.51,41.85,41.03,0.833,1.194,322,80.1,1.315,0,2.416,0.002301587,0.003938294,0.01164032
"2017-08-25 06:10:00",5759,"ELMU",12.61,46.44,46.55,46.75,46.38,80.1,81.2,79.9,0.86,40.82,41.3,40.57,1.147,0.991,95.7,16.42,2.85,0,2.415,0.002301587,0.003938294,0.01164032
"2017-08-25 06:15:00",5760,"ELMU",12.6,46.2,46.37,46.63,46.08,81.5,81.6,80,0.867,40.87,41.15,40.64,0.593,0.916,66.02,23.09,0,0,2.415,0.001331966,0.002231182,0.02807071
"2017-08-25 06:20:00",5761,"ELMU",12.6,46.26,46.13,46.32,45.95,84.7,84.9,81.4,0.903,41.13,42.02,40.69,0.532,0.526,261.1,80.6,1.754,0,2.414,0.001331966,0.002231182,0.02807071
"2017-08-25 06:25:00",5762,"ELMU",12.6,47.55,46.94,47.67,46.2,80.8,84.8,78.27,0.905,41.57,42.23,40.85,0.602,0.48,268.5,8.88,3.288,0.005482288,2.414,0.001331966,0.002231182,0.02807071
"2017-08-25 06:30:00",5763,"ELMU",12.6,47,46.68,47.61,46.2,87,87.6,80.9,0.954,42.56,43.36,41.92,1.488,1.072,259.3,4.034,3.726,0.08209885,2.414,0.0008929931,0.00144166,0.05963226
"2017-08-25 06:35:00",5764,"ELMU",12.6,46.2,46.8,47.24,46.08,87.5,87.6,86.4,0.931,43.12,43.46,42.6,2.243,1.921,256.3,4.494,3.288,0.2846654,2.414,0.0008929931,0.00144166,0.05963226
"2017-08-25 06:40:00",5765,"ELMU",12.6,45.71,45.78,46.2,45.52,84.1,87.6,84.1,0.878,41.72,42.74,41.18,2.443,2.414,277.8,12.74,2.85,0.7301322,2.414,0.0008929931,0.00144166,0.05963226
"2017-08-25 06:45:00",5766,"ELMU",12.59,49.45,47.31,49.51,45.71,70.37,84.1,70.3,0.846,40.63,41.36,39.99,2.532,2.406,310.1,8.37,4.384,1.480147,2.414,0.002559437,0.004209922,0.1003283
"2017-08-25 06:50:00",5767,"ELMU",12.59,50.61,49.78,50.67,49.33,66.72,70.4,66.72,0.838,40,40.36,39.73,2.371,2.464,315.3,8.98,3.288,2.692705,2.415,0.002559437,0.004209922,0.1003283
"2017-08-25 06:55:00",5768,"ELMU",12.59,49.94,50.41,50.8,49.75,69.55,71.01,66.45,0.851,40.19,41.13,39.78,2.085,2.207,292,3.758,1.534,4.485353,2.415,0.002559437,0.004209922,0.1003283
"2017-08-25 07:00:00",5769,"ELMU",12.59,50.8,50.49,50.98,49.82,66.01,69.45,65.94,0.834,39.94,40.36,39.68,1.54,1.876,315.7,13.61,1.754,7.313855,2.417,0.005847201,0.009181217,0.145101
"2017-08-25 07:05:00",5770,"ELMU",12.59,50.37,50.92,51.29,50.37,67.37,68.12,65.05,0.838,40.07,40.74,39.63,1.202,1.317,318.8,21.31,1.973,14.4917,2.418,0.005847201,0.009181217,0.145101
"2017-08-25 07:10:00",5771,"ELMU",12.6,50.31,50.56,50.98,50.31,75.89,75.89,66.35,0.942,40.67,43.07,39.9,1.455,1.286,269.5,11.49,2.63,25.21497,2.419,0.005847201,0.009181217,0.145101
"2017-08-25 07:15:00",5772,"ELMU",12.6,48.71,49.36,50.37,48.59,81.3,81.3,75.95,0.95,43.03,43.35,42.69,1.737,1.593,256.2,9.17,2.63,38.03428,2.421,0.009148101,0.01150274,0.1909093
"2017-08-25 07:20:00",5773,"ELMU",12.61,48.59,48.61,48.77,48.41,82.9,85.1,81.1,0.965,43.59,44.51,43,1.996,1.873,257.7,9.36,2.63,49.56313,2.423,0.009148101,0.01150274,0.1909093
"2017-08-25 07:25:00",5774,"ELMU",12.62,49.45,48.88,49.45,48.41,80,82.8,80,0.962,43.44,44.1,42.93,2.078,2.08,278.1,16.37,2.85,60.75044,2.424,0.009148101,0.01150274,0.1909093
"2017-08-25 07:30:00",5775,"ELMU",12.64,50.49,49.87,50.67,49.14,73.64,80,73.64,0.92,42.67,43.5,41.98,1.808,1.976,316.5,10.46,2.411,72.70054,2.428,0.01274626,0.01521363,0.2370327
"2017-08-25 07:35:00",5776,"ELMU",12.65,51.47,51.16,51.72,50.43,73.3,74.39,71.59,0.95,42.79,43.63,42.08,1.594,1.682,301.5,11.93,1.754,85.28526,2.43,0.01274626,0.01521363,0.2370327
"2017-08-25 07:40:00",5777,"ELMU",12.67,52.15,51.77,52.21,51.41,73.6,76.53,72.45,0.978,43.82,44.84,43,1.349,1.445,276.1,5.61,2.192,98.13107,2.433,0.01274626,0.01521363,0.2370327
"2017-08-25 07:45:00",5778,"ELMU",12.71,53.56,52.86,53.68,52.08,70.71,76.4,70.61,0.989,45.05,46.3,43.74,1.304,1.327,295.7,4.513,1.973,111.0963,2.436,0.01779788,0.02067821,0.283757
"2017-08-25 07:50:00",5779,"ELMU",12.74,54.84,54.37,54.9,53.62,73.84,76.5,70.4,1.083,46,47.61,44.33,0.931,1.142,287.1,8.71,0.877,124.2985,2.439,0.01779788,0.02067821,0.283757
"2017-08-25 07:55:00",5780,"ELMU",12.79,55.76,55.25,55.76,54.78,76.77,77.01,72.68,1.164,47.32,48.67,46.39,0.591,0.739,264.3,5.921,1.315,137.738,2.441,0.01779788,0.02067821,0.283757
"2017-08-25 08:00:00",5781,"ELMU",12.84,56.74,56.13,56.81,55.58,76.29,77.69,72.85,1.199,48.46,49.88,47.64,0.526,0.521,237.4,16.43,1.534,151.3963,2.445,0.02306762,0.02556928,0.3283319
"2017-08-25 08:05:00",5782,"ELMU",12.91,58.52,57.45,58.64,56.68,65.57,76.16,63.32,1.098,47.97,49.41,45.79,0.773,0.649,184.6,30.46,1.315,165.3493,2.448,0.02306762,0.02556928,0.3283319
"2017-08-25 08:10:00",5783,"ELMU",13,59.81,59.5,59.99,58.52,60.46,68.26,60.46,1.061,48.05,48.77,46.13,0.868,0.852,121.4,8.95,1.315,179.3524,2.45,0.02306762,0.02556928,0.3283319
"2017-08-25 08:15:00",5784,"ELMU",13.09,60.61,60.51,60.97,59.81,62.09,63.04,53.54,1.121,46.09,48.04,43.67,0.975,0.875,140,8.53,2.85,194.4769,2.453,0.0307102,0.03414148,0.3740979
"2017-08-25 08:20:00",5785,"ELMU",13.19,61.46,60.91,61.53,59.81,59.37,65.22,58.41,1.104,47.72,49.16,45.72,1.361,1.165,148,14.36,3.069,209.8523,2.455,0.0307102,0.03414148,0.3740979
"2017-08-25 08:25:00",5786,"ELMU",13.31,62.01,61.63,62.01,61.28,57.18,60.76,54.02,1.084,46.35,47.92,44.9,1.854,1.598,153.5,11.91,3.726,225.6432,2.457,0.0307102,0.03414148,0.3740979
"2017-08-25 08:30:00",5787,"ELMU",13.43,62.62,62.22,62.74,61.88,55.44,60.14,55.44,1.074,47.41,48.29,46.46,2.199,2.076,145.3,14.69,3.507,240.9163,2.458,0.04010735,0.04608326,0.4191383
"2017-08-25 08:35:00",5788,"ELMU",13.55,63.53,63.12,63.59,62.61,50.84,55.31,50.23,1.017,45.77,46.49,44.37,2.368,2.249,148.8,12.03,3.946,256.1801,2.459,0.04010735,0.04608326,0.4191383
"2017-08-25 08:40:00",5789,"ELMU",13.67,63.82,63.76,64.01,63.47,53.46,54.38,49.24,1.081,45.69,46.99,44.52,2.551,2.486,154.7,14.11,3.946,271.7143,2.461,0.04010735,0.04608326,0.4191383
"2017-08-25 08:45:00",5790,"ELMU",13.79,63.51,63.46,64.01,63.02,52.84,57.07,52.84,1.057,46.98,48.02,45.95,2.847,2.678,149.2,16.07,4.384,287.2963,2.462,0.05021527,0.05933686,0.4636135
"2017-08-25 08:50:00",5791,"ELMU",13.94,64.13,63.78,64.19,63.33,48.79,56.18,47.6,0.997,45.79,47.97,43.62,2.899,2.919,175.4,12.65,3.946,302.8358,2.462,0.05021527,0.05933686,0.4636135
"2017-08-25 08:55:00",5792,"ELMU",14.17,65.35,64.74,65.41,64,49.06,53.8,48.18,1.046,45.71,47.36,44.05,2.234,2.593,187,21.47,2.192,318.1857,2.462,0.05021527,0.05933686,0.4636135
"2017-08-25 09:00:00",5793,"ELMU",14.45,65.03,65,65.35,64.73,46.44,52.67,43.37,0.979,45.27,47.28,42.1,1.6,1.948,226.3,15.15,1.973,333.2339,2.463,0.05815334,0.06829458,0.5062135
"2017-08-25 09:05:00",5794,"ELMU",14.38,66.01,65.82,66.19,65.03,47.05,55.01,44.7,1.026,46.53,49.52,43.87,1.062,1.29,207,20.23,1.973,348.2526,2.464,0.05815334,0.06829458,0.5062135
"2017-08-25 09:10:00",5795,"ELMU",14.32,67.11,66.54,67.23,66.01,44.97,50.83,41.94,1.019,45.64,47.65,42.92,1.147,1.063,193.8,19.3,2.411,363.3944,2.463,0.05815334,0.06829458,0.5062135
"2017-08-25 09:15:00",5796,"ELMU",14.27,69.73,68.45,69.85,67.11,43.6,47.21,41.32,1.081,45.34,47.89,43.99,0.956,1.028,143.6,29.67,1.973,378.8698,2.463,0.06406749,0.0716046,0.546281
"2017-08-25 09:20:00",5797,"ELMU",14.22,69.18,69.57,69.98,69.12,46.9,47.28,42.07,1.141,46.86,48.8,45.53,1.122,1.047,184.8,28.8,2.85,394.5923,2.464,0.06406749,0.0716046,0.546281
"2017-08-25 09:25:00",5798,"ELMU",14.19,69.67,69.38,69.85,68.87,43.29,47.48,42.92,1.071,46.73,48.44,45.84,1.213,1.157,149.5,32.54,2.63,410.0543,2.464,0.06406749,0.0716046,0.546281
"2017-08-25 09:30:00",5799,"ELMU",14.16,69.73,69.94,70.28,69.61,43.12,43.43,36.28,1.069,44.3,46.57,42.09,1.511,1.377,181.2,28.56,2.85,425.2856,2.464,0.07361387,0.08233228,0.5844039
"2017-08-25 09:35:00",5800,"ELMU",14.13,71.2,70.3,71.26,69.54,38.8,45.06,38.8,1.012,45.85,47.6,44.64,1.452,1.501,160.1,31.18,2.411,440.3098,2.463,0.07361387,0.08233228,0.5844039
"2017-08-25 09:40:00",5801,"ELMU",14.11,70.83,71.23,71.69,70.83,37.58,39.35,36.93,0.967,44.3,45.27,43.48,1.678,1.536,137.4,18.65,3.726,454.5153,2.464,0.07361387,0.08233228,0.5844039
"2017-08-25 09:45:00",5802,"ELMU",14.09,71.5,71.43,72.06,70.77,34.65,38.05,33.8,0.913,43.07,44.18,41.83,1.832,1.722,154.2,16.01,3.288,465.1174,2.464,0.08249564,0.09346637,0.6220981
"2017-08-25 09:50:00",5803,"ELMU",14.08,72.06,71.79,72.18,71.44,34.41,42.48,32.61,0.924,43.65,47.8,41,2.116,1.931,170.4,22.51,3.726,477.4575,2.464,0.08249564,0.09346637,0.6220981
"2017-08-25 09:55:00",5804,"ELMU",14.07,72.67,72.63,73.04,71.99,32.13,40.54,31.35,0.88,42.84,47.51,40.62,2.111,2.154,175.9,22.3,3.069,488.1364,2.463,0.08249564,0.09346637,0.6220981
"2017-08-25 10:00:00",5805,"ELMU",14.06,72.96,73,73.39,72.6,32.19,34.65,30.56,0.891,41.43,43.38,40.33,1.978,2.067,138.7,23.66,3.288,499.6163,2.464,0.09118365,0.1048618,0.6576779
"2017-08-25 10:05:00",5806,"ELMU",14.05,73.26,73.4,73.69,72.96,32.09,34.13,31.48,0.897,42.1,43.51,41.18,1.9,1.968,154.1,27.95,3.507,512.62,2.462,0.09118365,0.1048618,0.6576779
"2017-08-25 10:10:00",5807,"ELMU",14.04,74.35,73.86,74.35,73.2,33.04,35.66,31.51,0.958,42.83,45.06,41.74,1.576,1.777,153,36.22,3.069,529.1179,2.462,0.09118365,0.1048618,0.6576779
"2017-08-25 10:15:00",5808,"ELMU",14.04,73.31,74.06,74.9,73.12,34.64,40.42,31.44,0.97,44.21,49.18,41.87,1.442,1.517,218.1,35.33,3.069,542.2973,2.462,0.09649405,0.1096628,0.6883401
"2017-08-25 10:20:00",5809,"ELMU",14.03,75.26,74.49,75.26,73.24,33.24,38.21,30.86,0.994,44.4,47.88,42.21,0.971,1.228,195.9,75.84,2.411,536.9583,2.462,0.09649405,0.1096628,0.6883401
"2017-08-25 10:25:00",5810,"ELMU",14.02,74.35,74.3,75.39,73.67,32.53,38.79,30.01,0.943,43.97,47.41,41.27,1.084,1.01,253.6,40.3,3.069,538.0694,2.462,0.09649405,0.1096628,0.6883401
"2017-08-25 10:30:00",5811,"ELMU",14.02,74.77,75.02,75.63,74.22,31.2,37.5,28.72,0.918,43.37,47.81,40.4,1.461,1.307,190.4,29.01,3.946,537.925,2.461,0.09732597,0.1084376,0.7156163
"2017-08-25 10:35:00",5812,"ELMU",14.01,74.58,75.16,75.69,74.52,36.98,37.33,27.25,1.081,43.11,47.74,39.32,1.84,1.604,215.3,28.61,3.069,550.0991,2.46,0.09732597,0.1084376,0.7156163
"2017-08-25 10:40:00",5813,"ELMU",14.01,75,74.77,75.06,74.46,33.99,40.39,29.74,1.007,43.42,49.02,41.13,1.854,1.893,232.1,38.46,3.288,558.5057,2.459,0.09732597,0.1084376,0.7156163
"2017-08-25 10:45:00",5814,"ELMU",14,76.52,76.05,76.83,74.94,27.38,34.02,26.98,0.854,42.03,44.77,40.07,1.692,1.679,161.6,36.74,5.261,574.4965,2.459,0.1086998,0.1228631,0.7422392
"2017-08-25 10:50:00",5815,"ELMU",14,76.51,76.33,76.64,75.97,26.4,28.23,25.17,0.823,39.72,41.36,38.26,1.642,1.801,180.5,66.62,4.384,609.7076,2.459,0.1086998,0.1228631,0.7422392
"2017-08-25 10:55:00",5816,"ELMU",13.99,77.06,77.04,77.43,76.33,27.69,28.98,25.65,0.879,40.58,42.31,38.62,1.656,1.528,165.1,72.38,3.726,640.1456,2.458,0.1086998,0.1228631,0.7422392
"2017-08-25 11:00:00",5817,"ELMU",13.99,76.57,76.84,77.43,76.39,28.33,32.28,26.94,0.885,41.66,44.84,40.36,1.724,1.775,172.5,54.02,5.261,668.9359,2.457,0.1222398,0.1376977,0.7672765
"2017-08-25 11:05:00",5818,"ELMU",13.99,77.43,76.66,77.55,76.14,28.4,36.19,28.3,0.912,43.64,47.65,41.46,1.842,1.629,170.1,49.74,3.726,675.0739,2.456,0.1222398,0.1376977,0.7672765
"2017-08-25 11:10:00",5819,"ELMU",13.98,77.73,77.63,78.1,77.18,27.14,34.59,26.8,0.881,43.44,47.79,40.84,2.132,2.102,171.2,29.54,4.384,685.8633,2.455,0.1222398,0.1376977,0.7672765
"2017-08-25 11:15:00",5820,"ELMU",13.98,77.73,77.53,78.04,77.12,26.6,31.97,25.24,0.863,42.44,45.25,39.5,2.17,2.04,194.1,33.32,4.822,695.2085,2.454,0.1276332,0.1441371,0.78338
"2017-08-25 11:20:00",5821,"ELMU",13.98,78.65,78.26,78.78,77.67,26.26,29.22,24.69,0.878,41.15,43.97,39.41,2.234,2.208,162.1,25.95,5.261,701.8456,2.454,0.1276332,0.1441371,0.78338
"2017-08-25 11:25:00",5822,"ELMU",13.97,77.92,78.19,78.71,77.86,26.05,27.21,25.07,0.851,40.67,41.6,39.58,2.363,2.257,115.7,20.31,5.48,712.6667,2.452,0.1276332,0.1441371,0.78338
"2017-08-25 11:30:00",5823,"ELMU",13.96,78.29,78.12,78.65,77.61,27.41,28.54,25.71,0.906,41.52,42.7,40.5,2.601,2.545,115,32.07,4.822,724.6472,2.451,0.1368005,0.1560651,0.8019378
"2017-08-25 11:35:00",5824,"ELMU",13.96,79.57,79.19,80,78.22,26.26,27.93,24.59,0.905,41.52,42.74,40.43,2.648,2.726,117.5,36.79,4.603,743.9369,2.451,0.1368005,0.1560651,0.8019378
"2017-08-25 11:40:00",5825,"ELMU",13.96,80.1,79.83,80.4,79.5,23.91,27.99,23.91,0.839,41.61,43.95,39.99,2.335,2.456,171.8,20.19,4.384,750.1863,2.45,0.1368005,0.1560651,0.8019378
"2017-08-25 11:45:00",5826,"ELMU",13.96,79.25,79.64,80.5,79.01,26.53,32.11,23.81,0.905,42.24,47.92,39.8,2.279,2.224,172.9,39.09,6.357,756.7208,2.45,0.1431179,0.1635621,0.8136865
"2017-08-25 11:50:00",5827,"ELMU",13.95,79.67,79.58,79.98,79.12,26.53,28.29,23.02,0.917,41.07,43.95,38.73,2.355,2.33,146.7,33.95,6.138,764.8883,2.449,0.1431179,0.1635621,0.8136865
"2017-08-25 11:55:00",5828,"ELMU",13.95,79.41,79.78,80.5,78.99,25.23,26.36,23.39,0.865,40.55,42.34,39.01,2.897,2.673,134.2,20.77,5.918,776.7828,2.448,0.1431179,0.1635621,0.8136865
"2017-08-25 12:00:00",5829,"ELMU",13.95,79.96,79.82,80.2,79.23,24.55,29.14,23.53,0.857,40.51,44.98,39.48,2.879,3.015,143.2,35.09,4.822,786.4536,2.447,0.1488787,0.1707617,0.8242844
"2017-08-25 12:05:00",5830,"ELMU",13.94,80.6,80.1,80.7,79.53,25.26,30.26,23.63,0.9,41.87,45.81,39.72,2.807,2.786,181.4,33.8,5.48,794.8897,2.446,0.1488787,0.1707617,0.8242844
"2017-08-25 12:10:00",5831,"ELMU",13.94,80.9,80.9,81.3,80.5,23.97,33.73,22.1,0.864,42.05,49.87,38.64,2.259,2.538,156.2,57.98,3.726,801.7033,2.444,0.1488787,0.1707617,0.8242844
"2017-08-25 12:15:00",5832,"ELMU",13.94,81.1,81.2,81.6,80.6,23.16,26.28,22.2,0.84,40.87,43.61,39.05,2.036,2.079,167.1,52.23,4.822,801.7552,2.444,0.1515199,0.1728048,0.8288489
"2017-08-25 12:20:00",5833,"ELMU",13.94,80.8,80.9,81.3,80.4,23.36,28.32,22.51,0.839,40.7,44.91,39.25,2.34,2.156,153.5,32.4,6.138,807.0601,2.443,0.1515199,0.1728048,0.8288489
"2017-08-25 12:25:00",5834,"ELMU",13.94,80,80.9,81.6,79.84,25.94,26.45,22.03,0.907,40.37,43.58,38.97,2.358,2.327,217.1,47.01,3.946,814.0728,2.442,0.1515199,0.1728048,0.8288489
"2017-08-25 12:30:00",5835,"ELMU",13.93,81.1,80.8,81.3,79.84,25.37,30.16,21.97,0.918,40.1,45.93,38.52,2.714,2.713,112.3,33.95,7.453,827.8986,2.441,0.1559374,0.1774167,0.8327807
"2017-08-25 12:35:00",5836,"ELMU",13.93,81.8,81.5,82,81.1,23.5,25.94,21.8,0.871,40.24,43.41,38.74,2.859,2.784,125.1,23.25,7.672,834.5375,2.441,0.1559374,0.1774167,0.8327807
"2017-08-25 12:40:00",5837,"ELMU",13.93,82.2,81.6,82.3,80.9,30.81,32.17,22.31,1.158,41.63,49.61,39.33,3.817,3.354,137.7,30.5,7.453,840.019,2.439,0.1559374,0.1774167,0.8327807
"2017-08-25 12:45:00",5838,"ELMU",13.93,83,81.8,83.1,80.9,21.73,30.94,21.25,0.836,43.97,48.6,39.36,3.809,3.637,188.2,41.5,6.357,845.2004,2.437,0.1624334,0.1879818,0.8295277
"2017-08-25 12:50:00",5839,"ELMU",13.93,81.7,82.4,83,81.7,22.44,28.87,20.88,0.83,41.24,46.73,38.64,4.191,3.998,174.7,19.65,7.891,850.0278,2.437,0.1624334,0.1879818,0.8295277
"2017-08-25 12:55:00",5840,"ELMU",13.93,81.6,81.4,81.8,81,22.34,27.71,21.49,0.823,41.07,44.65,38.38,3.54,3.908,201.3,27.35,5.48,854.5805,2.436,0.1624334,0.1879818,0.8295277
"2017-08-25 13:00:00",5841,"ELMU",13.92,82.5,82.4,82.8,81.5,22.68,24.82,20.09,0.859,40.02,42.91,37.57,3.744,3.697,172.8,17.91,5.918,858.7653,2.435,0.1672013,0.1960382,0.8264471
"2017-08-25 13:05:00",5842,"ELMU",13.92,83.5,82.9,83.6,82.1,20.5,23.8,19.04,0.803,38.16,41.62,36.31,3.137,3.485,151,29.19,6.576,861.9423,2.433,0.1672013,0.1960382,0.8264471
"2017-08-25 13:10:00",5843,"ELMU",13.92,83.2,83.6,84.5,82.5,19.89,29.34,18.5,0.771,41.07,48.63,36.58,3.282,2.96,164.4,63.08,8.33,861.4299,2.433,0.1672013,0.1960382,0.8264471
"2017-08-25 13:15:00",5844,"ELMU",13.91,82.1,82.7,83.4,82.1,18.46,25.03,17.82,0.691,38.3,43.28,35.08,3.09,3.202,162.6,62.59,7.014,862.2633,2.432,0.1660836,0.1926014,0.8202078
"2017-08-25 13:20:00",5845,"ELMU",13.92,83.3,81.8,83.4,81,17.85,25.57,17.85,0.694,36.83,42.81,34.13,3.213,3.04,200.9,65.79,8.33,864.5203,2.432,0.1660836,0.1926014,0.8202078
"2017-08-25 13:25:00",5846,"ELMU",13.91,82.7,82.5,83.4,82,17.24,20.09,15.91,0.658,34.92,37.55,31.77,2.915,3.385,62.92,33.45,5.918,868.5417,2.43,0.1660836,0.1926014,0.8202078
"2017-08-25 13:30:00",5847,"ELMU",13.91,83.1,83.3,83.9,82.5,21.05,22.68,16.66,0.813,35.71,41.75,33.51,2.094,2.43,290.4,47.61,2.411,870.0645,2.43,0.1649461,0.1905544,0.8127278
"2017-08-25 13:35:00",5848,"ELMU",13.92,84.4,83.5,84.4,82.9,21.97,29.89,17.92,0.886,40.72,48.38,35.67,2.026,2.186,192.8,29.18,5.699,869.6912,2.43,0.1649461,0.1905544,0.8127278
"2017-08-25 13:40:00",5849,"ELMU",13.91,83.9,84.1,85.2,83.5,18.33,31.69,16.86,0.728,41.74,50.54,34.89,2.21,1.984,201.1,34.14,4.822,869.796,2.43,0.1649461,0.1905544,0.8127278
"2017-08-25 13:45:00",5850,"ELMU",13.91,83.7,84.4,85.1,83.6,25.43,25.53,16.35,1.002,38.23,44.94,33.97,2.705,2.415,166.1,83.3,6.357,868.1905,2.429,0.1626701,0.1843109,0.792344
"2017-08-25 13:50:00",5851,"ELMU",13.9,85.3,84.3,85.3,83.4,16.59,23.9,14.62,0.688,35.42,42.95,30.4,3.273,2.886,170.1,21.21,8.11,868.636,2.428,0.1626701,0.1843109,0.792344
"2017-08-25 13:55:00",5852,"ELMU",13.9,85.3,85.3,85.5,85,14.93,18.16,13.5,0.62,32.17,37.34,29.72,3.461,3.512,154.7,37.58,9.43,868.4202,2.428,0.1626701,0.1843109,0.792344
"2017-08-25 14:00:00",5853,"ELMU",13.9,86.3,85.5,86.4,85,16.25,19.69,13.02,0.695,33.06,40.16,28.91,4.082,3.946,150.9,25.59,8.11,869.8403,2.427,0.1684199,0.1975701,0.7819098
"2017-08-25 14:05:00",5854,"ELMU",13.89,85.4,85.4,86.4,84.8,14.18,21.83,13.12,0.59,34.83,42.31,29.43,3.507,3.87,163.5,39.71,5.261,868.6668,2.425,0.1684199,0.1975701,0.7819098
"2017-08-25 14:10:00",5855,"ELMU",13.89,86.2,85.1,86.3,84.5,14.69,19.21,12.51,0.628,31.37,38.31,27.97,2.825,3.099,162.3,78.97,7.014,866.3698,2.426,0.1684199,0.1975701,0.7819098
"2017-08-25 14:15:00",5856,"ELMU",13.89,85.1,85.4,86.3,84.7,11.39,14.58,11.08,0.47,28.27,32.46,24.94,2.555,2.632,49.9,30.29,5.48,862.491,2.425,0.16554,0.1936186,0.7624013
"2017-08-25 14:20:00",5857,"ELMU",13.88,85.8,85.4,85.9,85.1,11.12,14.79,10.98,0.469,27.03,32.47,24.77,2.229,2.437,35.71,46.26,5.261,857.8404,2.425,0.16554,0.1936186,0.7624013
"2017-08-25 14:25:00",5858,"ELMU",13.88,84.9,85.7,86.8,84.8,16.38,23.83,11.18,0.672,34.17,44.26,25.68,2.611,2.231,193.1,51.42,7.672,852.8841,2.425,0.16554,0.1936186,0.7624013
"2017-08-25 14:30:00",5859,"ELMU",13.87,84.5,85.5,86.1,84.3,18.39,23.01,12.47,0.743,34.95,43.58,28.41,3.035,2.893,193.5,19.53,8.77,848.7993,2.424,0.1598866,0.1841109,0.7369456
"2017-08-25 14:35:00",5860,"ELMU",13.87,85.5,84.8,85.7,84.1,16.45,24.37,13.83,0.688,35.78,45.13,30.21,3.498,3.235,191.4,18.79,5.699,845.608,2.422,0.1598866,0.1841109,0.7369456
"2017-08-25 14:40:00",5861,"ELMU",13.87,85.3,85,85.7,84.3,12.75,22.2,12.71,0.529,35.16,41.97,28.25,3.709,3.826,195.8,29.48,6.138,841.9642,2.421,0.1598866,0.1841109,0.7369456
"2017-08-25 14:45:00",5862,"ELMU",13.86,85.9,86.3,87,85.2,13.63,19.75,12.2,0.577,31.13,40.22,28.09,2.883,3.074,151.4,53.49,5.699,836.6591,2.42,0.1615281,0.1899165,0.7074422
"2017-08-25 14:50:00",5863,"ELMU",13.86,85.7,85.2,85.9,84.6,13.94,18.93,12.75,0.586,32.51,38.78,27.89,2.753,2.806,186.5,43.34,5.261,830.6656,2.42,0.1615281,0.1899165,0.7074422
"2017-08-25 14:55:00",5864,"ELMU",13.86,86.3,86.1,86.5,85.6,16.55,19.92,13.09,0.71,33.54,40.59,29.49,2.134,2.348,256.3,76.69,3.726,824.4365,2.42,0.1615281,0.1899165,0.7074422
"2017-08-25 15:00:00",5865,"ELMU",13.85,84.6,85.3,86.5,84.4,21.35,22.5,12.85,0.865,37.3,42.99,28.05,2.396,2.339,236.5,18.88,5.042,818.7093,2.419,0.1537998,0.1772999,0.6765885
"2017-08-25 15:05:00",5866,"ELMU",13.84,84.3,84.4,84.7,84,14.51,24.17,13.26,0.584,34.81,43.98,28.65,2.404,2.467,228.7,18.74,5.48,812.3013,2.419,0.1537998,0.1772999,0.6765885
"2017-08-25 15:10:00",5867,"ELMU",13.84,85.7,85.2,85.8,84.1,18.15,18.32,11.62,0.762,32.04,37.69,26.39,2.353,2.327,250.6,31.61,3.288,805.2228,2.418,0.1537998,0.1772999,0.6765885
"2017-08-25 15:15:00",5868,"ELMU",13.83,85.9,85.7,86.5,85.1,15.5,24.1,12.61,0.656,35.37,44.68,28.15,2.356,2.338,209.5,25.98,5.48,798.1505,2.418,0.1485207,0.171002,0.6436489
"2017-08-25 15:20:00",5869,"ELMU",13.83,85.4,85.1,85.9,84.6,20.02,25.46,11.69,0.832,34.02,46.18,25.89,2.067,2.217,244.9,25.85,4.603,790.3872,2.417,0.1485207,0.171002,0.6436489
"2017-08-25 15:25:00",5870,"ELMU",13.83,85.1,85.8,86.6,84.9,22.77,26.99,12.1,0.939,35.5,47.67,27.24,2.365,2.131,279.3,36.47,4.603,782.0417,2.417,0.1485207,0.171002,0.6436489
"2017-08-25 15:30:00",5871,"ELMU",13.82,84.9,85,85.2,84.8,14.28,25.42,12.61,0.585,32.92,45.78,27.86,2.81,2.616,305.3,24.5,7.014,773.826,2.417,0.143485,0.1653679,0.6077225
"2017-08-25 15:35:00",5872,"ELMU",13.82,85.7,85.6,86.3,84.9,13.83,23.56,13.19,0.581,36.11,44.08,29.58,3.567,3.02,303,20.79,7.453,765.2985,2.417,0.143485,0.1653679,0.6077225
"2017-08-25 15:40:00",5873,"ELMU",13.81,87.2,85.9,87.3,85.2,13.63,17.51,11.83,0.601,31.47,37.03,26.93,4.251,3.921,21.18,64.67,9.21,756.9859,2.417,0.143485,0.1653679,0.6077225
"2017-08-25 15:45:00",5874,"ELMU",13.81,87.6,87.6,87.9,87.1,12.47,15.36,12.47,0.556,32.16,34.97,29.7,3.804,4.072,127.4,22.93,5.261,746.5215,2.415,0.1457,0.1749073,0.5706014
"2017-08-25 15:50:00",5875,"ELMU",13.81,86.2,86.8,87.6,86.2,18.86,23.08,12.34,0.806,36,44.72,29.07,3.324,3.715,186,39.39,4.603,734.5632,2.414,0.1457,0.1749073,0.5706014
"2017-08-25 15:55:00",5876,"ELMU",13.8,86.5,86.5,86.8,86.2,13.7,22.6,12.85,0.59,36.17,43.72,29.66,2.553,3.03,267.4,69.28,4.603,723.0385,2.414,0.1457,0.1749073,0.5706014
"2017-08-25 16:00:00",5877,"ELMU",13.8,85.3,86.2,87,85.2,26.31,27.87,12.2,1.092,38.48,48.48,28.4,2.478,2.485,290,52.89,4.603,712.1339,2.414,0.1363913,0.1615565,0.5271103
"2017-08-25 16:05:00",5878,"ELMU",13.8,84.4,85.1,85.5,84.4,15.91,28.42,13.66,0.641,37.77,49.02,30.02,3.489,2.829,285.6,17.58,11.18,702.1579,2.413,0.1363913,0.1615565,0.5271103
"2017-08-25 16:10:00",5879,"ELMU",13.79,85.2,84.5,85.3,84,17.81,20.77,13.32,0.738,33.7,40.6,28.63,4.292,4.051,280,28.05,8.11,691.4777,2.412,0.1363913,0.1615565,0.5271103
"2017-08-25 16:15:00",5880,"ELMU",13.79,85.2,85.5,86,85.2,15.87,26.14,12.78,0.657,36.35,47.13,28.66,4.397,4.296,219.4,29.54,6.795,680.5342,2.41,0.1320288,0.159769,0.4858395
"2017-08-25 16:20:00",5881,"ELMU",13.79,84.9,84.7,85.4,84.1,20.97,28.86,13.7,0.86,39.56,48.62,29.4,3.69,4.179,224,19.07,6.138,668.5118,2.408,0.1320288,0.159769,0.4858395
"2017-08-25 16:25:00",5882,"ELMU",13.79,85.2,85.2,85.7,84.7,22.4,27.12,12.81,0.925,38.06,47.9,28.45,3.529,3.514,196.8,21.13,7.014,656.0895,2.408,0.1320288,0.159769,0.4858395
"2017-08-25 16:30:00",5883,"ELMU",13.79,85.4,85.3,85.6,84.9,14.61,22.23,12.47,0.608,34.61,42.35,28.06,3.455,3.551,225.4,25.99,5.261,643.8276,2.407,0.125143,0.1523207,0.4409444
"2017-08-25 16:35:00",5884,"ELMU",13.79,86,85.4,86,84.9,12.47,21.31,11.89,0.528,33.48,41.31,27.19,3.164,3.276,206.6,29.3,5.261,631.8916,2.407,0.125143,0.1523207,0.4409444
"2017-08-25 16:40:00",5885,"ELMU",13.79,86.7,86.7,87.3,85.8,15.29,18.08,12.2,0.665,31.24,38.38,28.14,2.568,2.854,217.8,43.93,5.042,619.1392,2.406,0.125143,0.1523207,0.4409444
"2017-08-25 16:45:00",5886,"ELMU",13.78,85.6,86.2,86.7,85.4,25.76,26.23,12.27,1.078,35.82,47.21,28.46,2.52,2.519,253.2,22.67,4.384,606.227,2.407,0.1133684,0.1364009,0.3985248
"2017-08-25 16:50:00",5887,"ELMU",13.78,85.5,85.2,85.6,84.7,28.89,32.86,16.48,1.205,44.69,52.68,34.46,2.377,2.452,258.5,19.02,3.726,593.3783,2.406,0.1133684,0.1364009,0.3985248
"2017-08-25 16:55:00",5888,"ELMU",13.78,86.1,85.2,86.1,84.7,22.57,28,12.64,0.96,36.22,48.69,27.86,2.784,2.608,284.9,27.65,5.48,580.0933,2.406,0.1133684,0.1364009,0.3985248
"2017-08-25 17:00:00",5889,"ELMU",13.78,85.4,86.1,86.7,85.3,18.39,28.78,12.64,0.765,40.17,49.42,29.24,2.76,2.801,212,28.75,3.946,565.726,2.405,0.1041001,0.124194,0.347624
"2017-08-25 17:05:00",5890,"ELMU",13.77,84.2,84.9,85.5,84.2,24.33,25.93,15.26,0.974,39.42,46.64,32.68,3.334,2.933,225.1,18.88,8.33,551.0674,2.406,0.1041001,0.124194,0.347624
"2017-08-25 17:10:00",5891,"ELMU",13.77,83.4,83.6,84.4,82.8,16.62,28.24,16.07,0.649,39.44,47.12,32.86,4.518,3.845,215.9,15.31,8.99,537.051,2.405,0.1041001,0.124194,0.347624
"2017-08-25 17:15:00",5892,"ELMU",13.77,83.4,83.3,83.6,82.9,19.95,24.77,15.7,0.78,37.87,43.78,32.06,5.752,5.167,220.3,10.48,8.55,523.0308,2.403,0.1018695,0.1280002,0.3018692
"2017-08-25 17:20:00",5893,"ELMU",13.77,85.4,84.2,85.5,83.4,20.97,28,14.07,0.872,38.43,47.69,30.08,5.075,5.616,234.8,23.15,4.822,508.8639,2.4,0.1018695,0.1280002,0.3018692
"2017-08-25 17:25:00",5894,"ELMU",13.77,84.3,85.1,86.2,84.2,25.62,30.85,17.74,1.031,43.85,50.39,37.19,3.916,4.525,203.3,19.74,5.261,493.8893,2.399,0.1018695,0.1280002,0.3018692
"2017-08-25 17:30:00",5895,"ELMU",13.78,84.9,84.4,84.9,84,17.26,25.25,16,0.707,40.26,45.05,33.71,2.974,3.42,201.7,23.92,5.918,478.5858,2.4,0.09657966,0.1246098,0.253495
"2017-08-25 17:35:00",5896,"ELMU",13.79,86.9,86.1,87,84.8,20.05,20.05,12.1,0.876,31.88,41.13,27.68,3.247,3.03,148.3,19.75,5.918,461.8326,2.399,0.09657966,0.1246098,0.253495
"2017-08-25 17:40:00",5897,"ELMU",13.79,86.2,86.3,87.2,85.9,14.24,27.59,13.22,0.608,38.73,49.69,30.04,2.818,3.08,205.7,11.74,3.946,444.8615,2.4,0.09657966,0.1246098,0.253495
"2017-08-25 17:45:00",5898,"ELMU",13.79,86.8,86.8,87.2,86.2,11.86,23.28,11.35,0.516,34.09,44.72,26.89,2.221,2.47,144,40.11,3.507,428.7564,2.4,0.07807472,0.09858816,0.2085906
"2017-08-25 17:50:00",5899,"ELMU",13.8,86.1,86.9,87.5,86.1,22.36,27.93,11.59,0.952,37.59,49.76,27.2,1.595,1.811,212.6,60.78,2.63,413.3308,2.401,0.07807472,0.09858816,0.2085906
"2017-08-25 17:55:00",5900,"ELMU",13.8,85.9,86.3,86.7,85.9,24.13,25.49,13.59,1.022,39.25,46.95,30.92,1.648,1.531,187.4,33.11,4.384,397.6519,2.402,0.07807472,0.09858816,0.2085906
"2017-08-25 18:00:00",5901,"ELMU",13.81,83.9,85.6,86.4,83.9,25.69,29.97,17.5,1.018,44.04,49.6,37.04,1.863,1.677,218.2,25.32,5.261,380.6086,2.402,0.06141337,0.07422099,0.1598456
"2017-08-25 18:05:00",5902,"ELMU",13.8,84.8,84.4,84.9,83.7,23.21,26.64,19.27,0.947,40.9,46,37.53,2.722,2.441,155.3,14.45,6.795,363.1499,2.402,0.06141337,0.07422099,0.1598456
"2017-08-25 18:10:00",5903,"ELMU",13.77,85.8,85.3,85.9,84.6,25.11,30.85,16.21,1.057,43.21,50.97,34.47,2.402,2.605,172.3,35.09,2.85,346.208,2.4,0.06141337,0.07422099,0.1598456
"2017-08-25 18:15:00",5904,"ELMU",13.74,84.8,85.2,85.8,84.7,26.5,32.18,17.53,1.084,44.74,52.63,36.15,2.259,2.429,197.1,18.06,3.288,330.6073,2.401,0.05669326,0.07266075,0.1142156
"2017-08-25 18:20:00",5905,"ELMU",13.7,84.7,84.7,85,84.3,20.39,26.37,17.06,0.829,41.78,46.39,35.31,1.717,1.951,171.1,24.76,3.507,315.4196,2.4,0.05669326,0.07266075,0.1142156
"2017-08-25 18:25:00",5906,"ELMU",13.65,84.8,84.9,85,84.6,24.13,27.32,20.12,0.984,43.2,47.65,39.55,2.044,1.881,157.9,18.53,3.288,299.6489,2.4,0.05669326,0.07266075,0.1142156
"2017-08-25 18:30:00",5907,"ELMU",13.6,84.2,84.6,85,84.2,23.96,27.59,21.03,0.958,44.5,47.86,40.49,2.346,2.191,153.5,15.72,4.384,283.2102,2.4,0.04406136,0.05686716,0.07220783
"2017-08-25 18:35:00",5908,"ELMU",13.55,84.8,84.3,84.9,83.8,15.63,25.82,14.85,0.638,39.27,45.35,31.76,2.613,2.467,129.5,16.31,4.384,267.1142,2.399,0.04406136,0.05686716,0.07220783
"2017-08-25 18:40:00",5909,"ELMU",13.5,85.3,85.3,85.7,84.8,18.38,19.06,13.01,0.763,33.72,38.83,28.98,2.918,2.766,117.3,15.17,4.384,251.4841,2.398,0.04406136,0.05686716,0.07220783
"2017-08-25 18:45:00",5910,"ELMU",13.45,84,84.8,85.4,83.9,19.98,26.03,14.34,0.796,37.8,46.09,31.24,2.79,2.909,143.7,14.81,4.165,235.9043,2.398,0.03862472,0.05523621,0.03695628
"2017-08-25 18:50:00",5911,"ELMU",13.4,84.4,84.1,84.5,83.9,22.83,25.45,19.03,0.921,41.48,45.02,37.68,2.423,2.586,162.7,10.39,3.069,220.4848,2.398,0.03862472,0.05523621,0.03695628
"2017-08-25 18:55:00",5912,"ELMU",13.34,83.6,84,84.5,83.4,22.77,26.81,18.01,0.893,41.91,46.22,36.13,2.014,2.207,160.1,11.45,2.411,205.2205,2.398,0.03862472,0.05523621,0.03695628
"2017-08-25 19:00:00",5913,"ELMU",13.29,83.1,83.1,83.6,82.7,27.42,28.44,20.25,1.059,42.08,47.21,38.12,1.967,1.959,140.7,18.12,3.288,189.6798,2.397,0.02670473,0.0395133,0.01557878
"2017-08-25 19:05:00",5914,"ELMU",13.25,83,82.8,83.2,82.5,27.97,27.97,19.4,1.078,41.48,46.56,36.93,1.915,1.973,158.9,12.06,3.069,173.7897,2.396,0.02670473,0.0395133,0.01557878
"2017-08-25 19:10:00",5915,"ELMU",13.2,82.2,82.4,83.1,81.9,23.96,28.34,21.95,0.9,42.01,46.91,39.49,1.938,1.91,154.1,11.89,2.85,158.5698,2.395,0.02670473,0.0395133,0.01557878
"2017-08-25 19:15:00",5916,"ELMU",13.15,82.1,82.2,82.5,81.9,24.84,26.44,21.99,0.93,42.42,44.4,39.57,1.611,1.807,142.9,6.084,1.973,144.0692,2.394,0.01299397,0.02075237,0.005396618
"2017-08-25 19:20:00",5917,"ELMU",13.11,81.2,81.7,82.1,81.1,29.12,29.12,24.26,1.058,44.13,46.06,41.86,1.291,1.417,139.1,7.288,1.534,129.6239,2.394,0.01299397,0.02075237,0.005396618
"2017-08-25 19:25:00",5918,"ELMU",13.06,79.53,80.3,81.4,79.47,27.8,30.52,25.66,0.957,44.65,46.24,42.33,1.106,1.199,141.4,12.58,2.192,100.5633,2.393,0.01299397,0.02075237,0.005396618
"2017-08-25 19:30:00",5919,"ELMU",13.01,78.74,79.04,79.59,78.55,32.46,35.34,25.18,1.089,44.96,49.2,40.65,1.158,1.185,159.8,6.146,2.192,65.13606,2.392,0.0008139186,0.002400866,0.0005007929
"2017-08-25 19:35:00",5920,"ELMU",12.98,78.93,78.78,79.05,78.43,25.12,32.29,24.37,0.848,42.48,46.63,39.5,0.882,1.019,159.6,1.23,0,45.74797,2.39,0.0008139186,0.002400866,0.0005007929
"2017-08-25 19:40:00",5921,"ELMU",12.95,79.3,79.16,79.42,78.74,24.71,25.97,24.54,0.844,40.56,41.33,39.88,0.453,0.677,159.4,0.127,0,47.97686,2.388,0.0008139186,0.002400866,0.0005007929
"2017-08-25 19:45:00",5922,"ELMU",12.92,77.84,78.89,79.43,77.84,29.57,29.78,24.4,0.963,42.12,43.98,39.77,0,0.155,183.2,34.86,0,56.89325,2.388,-0.003246257,-0.004375737,2.5E-007
"2017-08-25 19:50:00",5923,"ELMU",12.89,75.7,76.7,77.84,75.51,31.85,32.22,28.79,0.966,43.47,44.35,42.41,0,0,0,0,0,45.27496,2.387,-0.003246257,-0.004375737,2.5E-007
"2017-08-25 19:55:00",5924,"ELMU",12.87,72.21,73.8,75.64,72.09,38.65,44.7,31.88,1.043,45.6,51.66,42.99,0.676,0.268,262.3,3.222,4.384,28.28277,2.384,-0.003246257,-0.004375737,2.5E-007
"2017-08-25 20:00:00",5925,"ELMU",12.85,72.82,72.32,72.88,71.9,32.36,38.68,32.36,0.891,43.27,45.7,41.58,1.15,0.95,287.2,23.54,2.63,14.79034,2.381,-0.008489029,-0.0128536,2.5E-007
"2017-08-25 20:05:00",5926,"ELMU",12.84,74.04,73.66,74.04,72.7,30.8,33.82,29.98,0.884,41.63,43.72,40.03,1.476,1.318,325.2,4.077,1.315,9.994454,2.379,-0.008489029,-0.0128536,2.5E-007
"2017-08-25 20:10:00",5927,"ELMU",12.83,73.19,73.91,74.53,73.07,33.62,36.27,28.45,0.937,41.75,45.52,39.48,1.234,1.38,301.7,18.64,2.192,7.147257,2.377,-0.008489029,-0.0128536,2.5E-007
"2017-08-25 20:15:00",5928,"ELMU",12.83,71.17,72.16,73.19,71.17,38.48,39.09,32.02,1.002,44.37,45.93,41.36,1.569,1.367,296.7,7.332,2.85,4.514986,2.376,-0.003741866,-0.0044462,2.5E-007
"2017-08-25 20:20:00",5929,"ELMU",12.82,69.03,70.39,71.29,68.97,43.27,46.84,38.07,1.048,45.37,48.93,44.19,1.96,1.778,305.9,2.184,2.63,2.508321,2.373,-0.003741866,-0.0044462,2.5E-007
"2017-08-25 20:25:00",5930,"ELMU",12.82,68.68,68.98,69.28,68.56,42.19,44.29,41.4,1.009,45.46,46.43,44.53,2.261,2.12,305.9,8.99,3.069,1.280774,2.373,-0.003741866,-0.0044462,2.5E-007
"2017-08-25 20:30:00",5931,"ELMU",12.81,69.18,68.75,69.3,68.19,35.9,45.01,35.6,0.874,43.91,46.75,40.65,2.438,2.354,303.8,17.08,3.726,0.6277074,2.371,-0.0009441174,-0.0001017305,2.5E-007
"2017-08-25 20:35:00",5932,"ELMU",12.81,70.16,69.96,70.53,69.12,33.49,36.11,32.03,0.843,40.91,42.23,38.89,2.429,2.444,335.3,11.94,2.85,0.2491215,2.371,-0.0009441174,-0.0001017305,2.5E-007
"2017-08-25 20:40:00",5933,"ELMU",12.81,71.02,70.56,71.14,70.16,30.84,35.5,30.16,0.799,39.49,41.83,38.04,2.521,2.481,318.6,5.791,3.069,0.07110666,2.37,-0.0009441174,-0.0001017305,2.5E-007
"2017-08-25 20:45:00",5934,"ELMU",12.8,70.47,70.76,71.27,70.29,32.34,32.54,30.47,0.822,39.26,40.26,38.46,2.4,2.451,320.5,3.461,3.069,0.003291765,2.371,0.001278538,0.003389761,2.5E-007
"2017-08-25 20:50:00",5935,"ELMU",12.8,70.59,69.96,70.66,69.43,30.06,35.19,29.99,0.768,39.48,41.15,37.32,2.815,2.564,314.1,4.397,3.946,0,2.37,0.001278538,0.003389761,2.5E-007
"2017-08-25 20:55:00",5936,"ELMU",12.8,69.31,70.22,70.9,69.19,36.04,36.04,29.62,0.881,39.45,41.28,37.32,2.856,2.862,319.2,5.86,3.726,0,2.372,0.001278538,0.003389761,2.5E-007
"2017-08-25 21:00:00",5937,"ELMU",12.8,67.36,68.1,69.37,67.3,35.87,40.12,32.75,0.82,40.48,43.15,37.69,3.548,3.21,307.2,6.491,5.918,0,2.372,0.002883516,0.005667886,2.5E-007
"2017-08-25 21:05:00",5938,"ELMU",12.8,67.25,67.38,67.72,67.06,36.8,37.37,35.36,0.838,39.79,40.54,39.16,3.578,3.595,308.6,4.649,4.165,0,2.373,0.002883516,0.005667886,2.5E-007
"2017-08-25 21:10:00",5939,"ELMU",12.79,68.85,68.28,69.1,67.13,31.94,36.76,30.27,0.769,38.2,40.09,35.72,3.973,3.797,314.2,8.12,5.042,0,2.373,0.002883516,0.005667886,2.5E-007
"2017-08-25 21:15:00",5940,"ELMU",12.79,68,68.16,69.04,67.39,33.71,35.1,31.39,0.788,38.37,39.22,37.31,3.608,3.782,306.8,6.543,4.384,0,2.374,0.005802465,0.009610245,2.5E-007
"2017-08-25 21:20:00",5941,"ELMU",12.79,67.45,67.86,68.06,67.39,34.56,35.31,32.82,0.792,38.21,39.15,37.56,3.647,3.608,303.6,4.33,4.384,0,2.375,0.005802465,0.009610245,2.5E-007
"2017-08-25 21:25:00",5942,"ELMU",12.79,67.39,67.05,67.45,66.71,33.13,36.26,32.11,0.758,37.92,39.65,36.5,3.621,3.607,303.6,4.497,4.165,0,2.375,0.005802465,0.009610245,2.5E-007
"2017-08-25 21:30:00",5943,"ELMU",12.78,66.96,67.1,67.45,66.65,33.61,34.29,32.07,0.758,37.12,37.92,36.1,3.645,3.646,305.7,3.303,4.165,0,2.376,0.005457545,0.009134008,2.5E-007
"2017-08-25 21:35:00",5944,"ELMU",12.78,65.92,66.69,67.02,65.92,35.37,35.85,32.41,0.769,37.35,38.47,36.36,3.588,3.614,302.4,4.457,3.946,0,2.377,0.005457545,0.009134008,2.5E-007
"2017-08-25 21:40:00",5945,"ELMU",12.78,64.88,65.4,65.98,64.82,38.16,38.33,35,0.8,38.33,39.12,37.42,3.593,3.61,298.7,3.307,4.384,0,2.377,0.005457545,0.009134008,2.5E-007
"2017-08-25 21:45:00",5946,"ELMU",12.78,64.94,65.02,65.31,64.76,38.1,38.61,36.39,0.801,38.36,39.24,37.62,3.743,3.642,300.8,3.146,4.822,0,2.377,0.004929385,0.008280872,2.5E-007
"2017-08-25 21:50:00",5947,"ELMU",12.78,64.88,65.02,65.31,64.69,37.55,38.13,35.85,0.788,38.15,38.93,37.41,3.99,3.878,299.5,5.24,4.822,0,2.379,0.004929385,0.008280872,2.5E-007
"2017-08-25 21:55:00",5948,"ELMU",12.77,63.71,64.29,64.94,63.71,42.89,43.47,37.31,0.864,39.52,41.69,38.13,4.124,4.056,291,5.034,4.822,0,2.379,0.004929385,0.008280872,2.5E-007
"2017-08-25 22:00:00",5949,"ELMU",12.77,64.27,63.78,64.33,63.35,39.15,43.51,39.15,0.804,39.83,40.98,38.75,4.325,4.22,296.2,5.787,5.699,0,2.379,0.005528583,0.008899913,2.5E-007
"2017-08-25 22:05:00",5950,"ELMU",12.77,64.34,64.56,65.01,64.21,40.01,40.89,37.42,0.824,39.18,40.43,37.98,4.48,4.408,301.1,3.975,5.48,0,2.38,0.005528583,0.008899913,2.5E-007
"2017-08-25 22:10:00",5951,"ELMU",12.77,64.22,64.36,64.65,63.18,40.62,42.35,38.31,0.833,39.56,40.98,38.06,4.475,4.487,295.3,5.442,4.822,0,2.381,0.005528583,0.008899913,2.5E-007
"2017-08-25 22:15:00",5952,"ELMU",12.77,64.23,64.18,64.41,63.92,39.09,41.61,39.09,0.802,39.54,40.39,38.85,4.31,4.409,298.6,4.974,5.042,0,2.382,0.006511901,0.01014327,2.5E-007
"2017-08-25 22:20:00",5953,"ELMU",12.77,64.11,64.35,64.72,63.93,43.41,43.45,38.79,0.887,40.05,41.44,38.78,4.102,4.204,296.5,3.201,4.822,0,2.384,0.006511901,0.01014327,2.5E-007
"2017-08-25 22:25:00",5954,"ELMU",12.77,64.79,64.03,64.97,63.56,39.57,45.15,38.52,0.827,40.7,42.29,38.38,3.992,4.006,297.5,4.574,5.042,0,2.385,0.006511901,0.01014327,2.5E-007
"2017-08-25 22:30:00",5955,"ELMU",12.77,64.73,65.02,65.4,64.61,38.41,40.39,36.75,0.802,39.33,40.52,37.88,3.89,3.952,302.4,7.951,4.603,0,2.385,0.005360332,0.008654004,2.5E-007
"2017-08-25 22:35:00",5956,"ELMU",12.77,66.2,65.4,66.32,64.61,35.08,38.62,34.23,0.77,38,39.09,37.05,3.893,3.871,315.9,4.695,5.042,0,2.386,0.005360332,0.008654004,2.5E-007
"2017-08-25 22:40:00",5957,"ELMU",12.76,66.57,66.47,66.81,66.08,33.11,35.52,33.11,0.736,37.2,38.15,36.52,3.959,3.965,314.6,5.446,5.042,0,2.387,0.005360332,0.008654004,2.5E-007
"2017-08-25 22:45:00",5958,"ELMU",12.76,63.5,65.78,67,63.44,40.83,43.08,32.73,0.816,38.8,41.76,36.53,4.022,3.943,40.77,87,8.33,0,2.388,0.00596041,0.009657185,2.5E-007
"2017-08-25 22:50:00",5959,"ELMU",12.76,65.95,64.58,65.95,63.38,36.54,40.76,34.77,0.796,38.38,39.59,36.42,3.731,3.936,105.1,29.77,7.453,0,2.389,0.00596041,0.009657185,2.5E-007
"2017-08-25 22:55:00",5960,"ELMU",12.76,64.67,65.48,65.95,64.48,39.61,39.61,35.45,0.825,38.46,39.59,37.56,3.828,3.795,114.9,6.633,5.48,0,2.391,0.00596041,0.009657185,2.5E-007
"2017-08-25 23:00:00",5961,"ELMU",12.76,63.69,63.78,64.61,63.44,40.25,41.1,39.54,0.81,39.29,39.8,38.73,3.026,3.513,102.1,9.13,3.946,0,2.393,0.004845768,0.008051587,2.5E-007
"2017-08-25 23:05:00",5962,"ELMU",12.76,63.87,63.59,63.93,63.26,39.81,40.63,39.67,0.806,39.01,39.34,38.7,2.709,2.841,104.8,7.279,3.069,0,2.393,0.004845768,0.008051587,2.5E-007
"2017-08-25 23:10:00",5963,"ELMU",12.75,63.26,63.68,63.99,63.26,40.83,42.26,39.54,0.809,39.22,40.28,38.75,1.554,2.108,106.5,14.68,1.534,0,2.394,0.004845768,0.008051587,2.5E-007
"2017-08-25 23:15:00",5964,"ELMU",12.75,61.24,62.37,63.93,61.24,48.04,52.26,40.97,0.887,42.83,44.43,39.25,1.114,1.318,165.9,61.93,1.096,0,2.393,-0.001298435,-0.0007286872,2.5E-007
"2017-08-25 23:20:00",5965,"ELMU",12.75,63.75,62.28,63.94,61.24,37.56,48.01,37.36,0.757,39.31,41.59,36.88,0.88,0.946,347.6,15.13,2.411,0,2.393,-0.001298435,-0.0007286872,2.5E-007
"2017-08-25 23:25:00",5966,"ELMU",12.75,64.79,65.01,65.59,63.87,40.49,40.49,34.26,0.847,37.12,40.26,36.09,1.427,1.058,339.5,19.41,4.603,0,2.392,-0.001298435,-0.0007286872,2.5E-007
"2017-08-25 23:30:00",5967,"ELMU",12.75,62.53,63.46,64.86,62.35,45.84,47.06,39.95,0.886,40.63,42.24,38.78,2.662,2.018,323.4,4.426,4.822,0,2.393,-0.004226092,-0.005314307,2.5E-007
"2017-08-25 23:35:00",5968,"ELMU",12.75,61.8,61.92,62.59,61.31,46.76,49.51,45.63,0.88,41.59,42.63,40.59,3.361,3.044,320.5,6.928,4.384,0,2.393,-0.004226092,-0.005314307,2.5E-007
"2017-08-25 23:40:00",5969,"ELMU",12.74,60.03,60.49,61.99,59.47,51.73,54.41,46.59,0.915,42.37,44.17,40.96,4.019,3.732,302.2,9.33,6.138,0,2.393,-0.004226092,-0.005314307,2.5E-007
"2017-08-25 23:45:00",5970,"ELMU",12.74,59.97,60.07,60.46,59.84,52,52.1,49.89,0.917,41.94,42.43,41.25,4.208,4.157,317.8,8.19,6.357,0,2.393,0.002483105,0.004499895,2.5E-007
"2017-08-25 23:50:00",5971,"ELMU",12.74,60.58,60.46,61.26,59.6,49.55,51.93,45.36,0.893,40.85,42.35,39.56,4.187,4.23,312.2,12.6,4.822,0,2.393,0.002483105,0.004499895,2.5E-007
"2017-08-25 23:55:00",5972,"ELMU",12.74,57.4,59.18,60.64,56.85,65.71,65.85,49.41,1.057,43.9,46.22,41.34,3.352,3.856,272.7,20.22,3.507,0,2.393,0.002483105,0.004499895,2.5E-007
"2017-08-26 00:00:00",5973,"ELMU",12.74,55.14,55.92,57.46,55.01,72.22,72.25,65.54,1.071,46.11,46.94,45.47,2.852,3.108,259.3,7.719,4.822,0,2.392,0.001364834,0.002795572,2.5E-007
"2017-08-26 00:05:00",5974,"ELMU",12.74,57.34,56.23,57.4,54.95,56.19,72.18,56.19,0.902,43.84,46.33,41.89,2.589,2.608,299.3,13.53,5.261,0,2.392,0.001364834,0.002795572,2.5E-007
"2017-08-26 00:10:00",5975,"ELMU",12.74,59.55,58.89,59.67,57.34,49.69,56.15,48.36,0.864,40.91,41.93,39.78,3.557,3.072,295.7,6.83,5.48,0,2.391,0.001364834,0.002795572,2.5E-007
"2017-08-26 00:15:00",5976,"ELMU",12.73,58.82,59.57,59.98,58.82,54.93,55.1,47,0.93,40.95,43.26,39.23,3.625,3.593,310.3,10.05,4.603,0,2.391,0.0003691646,0.001487166,2.5E-007
"2017-08-26 00:20:00",5977,"ELMU",12.73,58.26,58.72,59.06,58.2,56.06,58.17,50.58,0.93,41.8,43.99,40.52,3.529,3.645,286,28.35,3.946,0,2.392,0.0003691646,0.001487166,2.5E-007
"2017-08-26 00:25:00",5978,"ELMU",12.73,60.47,59.49,60.96,58.08,46.83,55.99,43.77,0.841,40.13,42.74,38.3,3.105,3.253,279.3,17.48,4.603,0,2.392,0.0003691646,0.001487166,2.5E-007
"2017-08-26 00:30:00",5979,"ELMU",12.73,58.76,58.89,60.47,57.9,53.23,55.48,46.9,0.899,41.29,43.5,38.85,3.321,3.157,269.8,9.93,4.384,0,2.392,0.001429855,0.003005425,2.5E-007
"2017-08-26 00:35:00",5980,"ELMU",12.73,59.37,58.69,59.74,57.6,50.85,57.49,45.37,0.878,40.7,43.28,37.82,3.401,3.441,278.2,13.18,4.384,0,2.392,0.001429855,0.003005425,2.5E-007
"2017-08-26 00:40:00",5981,"ELMU",12.72,56.74,58.71,59.93,56.74,61.23,61.23,44.08,0.962,41.12,44.57,37.7,3.076,3.198,264.2,29.4,4.603,0,2.392,0.001429855,0.003005425,2.5E-007
"2017-08-26 00:45:00",5982,"ELMU",12.72,57.23,56.36,57.23,55.88,53.06,62.63,52.38,0.849,42.03,43.78,39.52,2.27,2.677,286.7,25.93,2.63,0,2.393,0.0004661999,0.001623924,2.5E-007
"2017-08-26 00:50:00",5983,"ELMU",12.72,57.6,57.68,58.03,57.17,54.42,54.8,50.99,0.882,40.56,41.52,39.58,2.256,2.203,311.6,4.107,3.288,0,2.393,0.0004661999,0.001623924,2.5E-007
"2017-08-26 00:55:00",5984,"ELMU",12.72,57.47,57.32,57.66,57.17,51.8,54.9,51.06,0.836,40.48,41.47,39.43,2.067,2.209,324.3,10.05,2.63,0,2.392,0.0004661999,0.001623924,2.5E-007
"2017-08-26 01:00:00",5985,"ELMU",12.72,57.72,57.42,57.78,57.17,49.93,53,48.37,0.813,39.37,40.4,38.01,2.733,2.393,317.1,6.293,4.603,0,2.392,-0.001556778,-0.001264653,2.5E-007
"2017-08-26 01:05:00",5986,"ELMU",12.71,58.15,57.59,58.21,57.17,47.58,51.29,47.04,0.787,38.94,39.66,37.71,3.084,2.864,317.3,4.958,4.822,0,2.393,-0.001556778,-0.001264653,2.5E-007
"2017-08-26 01:10:00",5987,"ELMU",12.71,58.52,58.96,59.86,58.09,49.59,49.59,42.14,0.831,38.05,39.8,36.28,3.559,3.363,313.9,14.87,4.384,0,2.394,-0.001556778,-0.001264653,2.5E-007
"2017-08-26 01:15:00",5988,"ELMU",12.71,55.88,56.66,58.52,55.64,60.01,60.07,49.32,0.914,41.24,42.26,39.11,3.394,3.498,273.1,8.32,3.726,0,2.394,0.00119975,0.002674986,2.5E-007
"2017-08-26 01:20:00",5989,"ELMU",12.71,55.76,56.04,56.37,55.58,59.77,64.43,57.96,0.906,42.39,44.5,41.55,2.478,3.044,268.9,75.52,2.411,0,2.394,0.00119975,0.002674986,2.5E-007
"2017-08-26 01:25:00",5990,"ELMU",12.71,56.13,55.75,56.25,55.39,56.4,59.73,54.8,0.867,41.04,42,39.88,1.34,1.881,326.9,54.02,0.658,0,2.394,0.00119975,0.002674986,2.5E-007
"2017-08-26 01:30:00",5991,"ELMU",12.71,56.37,56.21,56.56,55.94,57.49,57.56,54.8,0.891,40.58,41.61,40.2,0.565,0.941,27.86,7.94,1.096,0,2.394,-0.002831053,-0.00323763,2.5E-007
"2017-08-26 01:35:00",5992,"ELMU",12.7,55.64,55.93,57.23,55.51,60.25,60.48,57.56,0.909,42.18,43.14,41.51,0.277,0.351,34.64,0.028,0.658,0,2.394,-0.002831053,-0.00323763,2.5E-007
"2017-08-26 01:40:00",5993,"ELMU",12.7,55.58,55.51,55.76,55.33,58,60.25,57.96,0.874,41.5,42.13,40.94,0.339,0.309,354.6,39.68,1.096,0,2.395,-0.002831053,-0.00323763,2.5E-007
"2017-08-26 01:45:00",5994,"ELMU",12.7,56.31,55.78,56.31,55.51,58.82,62.36,57.32,0.91,41.67,43.17,40.77,0.475,0.38,236.9,4.799,1.754,0,2.395,-0.008009889,-0.0122322,2.5E-007
"2017-08-26 01:50:00",5995,"ELMU",12.7,56.62,56.28,56.74,55.94,56.23,61.88,56.09,0.88,42.46,43.46,41.11,1.096,0.753,250.5,11.57,2.411,0,2.395,-0.008009889,-0.0122322,2.5E-007
"2017-08-26 01:55:00",5996,"ELMU",12.69,56.31,56.85,57.35,55.51,55.04,56.19,50.17,0.851,40.35,41.37,38.68,1.832,1.495,289.7,12.4,3.069,0,2.395,-0.008009889,-0.0122322,2.5E-007
"2017-08-26 02:00:00",5997,"ELMU",12.69,54.1,55.26,56.43,54.04,71.72,71.72,55.04,1.024,42.6,45.24,40.34,2.327,2.034,270.9,12.54,4.165,0,2.396,-0.004380509,-0.005714174,2.5E-007
"2017-08-26 02:05:00",5998,"ELMU",12.69,53.12,53.3,54.1,52.88,69.06,72.87,68.69,0.951,44.09,45.25,43.04,2.969,2.679,254.7,3.14,4.603,0,2.396,-0.004380509,-0.005714174,2.5E-007
"2017-08-26 02:10:00",5999,"ELMU",12.69,54.78,53.56,54.84,53,56.67,69.47,56.57,0.829,42,43.63,39.61,3.23,3.107,258.5,4.892,4.165,0,2.396,-0.004380509,-0.005714174,2.5E-007
"2017-08-26 02:15:00",6000,"ELMU",12.69,56.74,56.33,57.23,54.78,51.4,56.67,49.05,0.807,38.87,39.99,37.85,3.103,3.266,277.7,18.28,2.85,0,2.396,-0.0008273226,-0.000323335,2.5E-007
"2017-08-26 02:20:00",6001,"ELMU",12.69,56.49,56.32,56.86,56,51.4,53.78,50.85,0.8,39.1,39.7,38.3,2.813,2.954,315,4.298,3.726,0,2.397,-0.0008273226,-0.000323335,2.5E-007
"2017-08-26 02:25:00",6002,"ELMU",12.69,54.96,56.16,56.8,54.9,62.29,62.36,48.57,0.918,39.35,42.4,37.3,2.658,2.71,292,20.12,3.726,0,2.398,-0.0008273226,-0.000323335,2.5E-007
"2017-08-26 02:30:00",6003,"ELMU",12.69,56.31,54.79,56.31,54.1,47.58,65.18,47.38,0.736,40.26,43.3,35.95,2.63,2.593,323.5,26.59,3.069,0,2.397,-0.0005343354,0.0001791565,2.5E-007
"2017-08-26 02:35:00",6004,"ELMU",12.68,55.21,56.03,56.92,55.21,64.47,64.47,46.9,0.958,40.07,43.46,36.37,2.08,2.307,271,88.5,2.63,0,2.399,-0.0005343354,0.0001791565,2.5E-007
"2017-08-26 02:40:00",6005,"ELMU",12.68,54.17,54.24,55.33,53.8,62.94,67.02,62.15,0.901,42.76,43.89,41.29,1.61,1.845,266.5,10.31,1.754,0,2.399,-0.0005343354,0.0001791565,2.5E-007
"2017-08-26 02:45:00",6006,"ELMU",12.68,52.46,52.64,54.23,51.78,68.93,75.53,63.14,0.926,43.65,44.85,41.82,1.422,1.566,282.6,6.012,2.411,0,2.399,-0.003322781,-0.004029164,2.5E-007
"2017-08-26 02:50:00",6007,"ELMU",12.68,52.89,52.98,53.5,52.4,66.31,69.03,64.27,0.906,42.04,42.75,41.17,1.376,1.437,299.9,22.71,1.754,0,2.399,-0.003322781,-0.004029164,2.5E-007
"2017-08-26 02:55:00",6008,"ELMU",12.68,52.4,52.67,53.01,52.28,69.65,69.65,65.43,0.934,42.13,42.86,41.55,1.313,1.352,296,13.7,1.754,0,2.4,-0.003322781,-0.004029164,2.5E-007
"2017-08-26 03:00:00",6009,"ELMU",12.68,54.12,53.08,54.18,52.16,57.6,69.65,57.26,0.823,40.5,42.78,39.18,1.199,1.255,317.2,10.1,1.973,0,2.4,-0.004769299,-0.006388123,2.5E-007
"2017-08-26 03:05:00",6010,"ELMU",12.67,54,53.68,54.3,53.08,55.83,63.97,55.73,0.794,39.88,41.82,38.33,1.225,1.206,293.2,9.4,2.192,0,2.399,-0.004769299,-0.006388123,2.5E-007
"2017-08-26 03:10:00",6011,"ELMU",12.68,54.67,54.59,54.92,53.88,52.77,55.86,52.19,0.769,37.98,38.72,37.5,1.721,1.456,323.4,3.217,3.288,0,2.4,-0.004769299,-0.006388123,2.5E-007
"2017-08-26 03:15:00",6012,"ELMU",12.67,53.26,53.84,54.79,53.14,57.29,57.29,52.77,0.793,38.43,38.95,37.69,2.223,1.936,307.1,2.929,3.288,0,2.401,-0.00390262,-0.004936219,2.5E-007
"2017-08-26 03:20:00",6013,"ELMU",12.67,53.69,53.37,53.81,53.02,55.42,58.21,55.05,0.779,38.25,39.01,37.78,2.635,2.451,296.9,1.872,2.85,0,2.401,-0.00390262,-0.004936219,2.5E-007
"2017-08-26 03:25:00",6014,"ELMU",12.67,52.47,53.27,53.81,52.28,61.65,64.48,55.35,0.829,39.43,41.27,38.04,2.515,2.601,293,2.161,2.85,0,2.401,-0.00390262,-0.004936219,2.5E-007
"2017-08-26 03:30:00",6015,"ELMU",12.67,52.65,52.64,53.14,52.22,65.94,66.04,57.29,0.893,39.67,41.77,37.96,2.326,2.418,296.1,3.893,2.85,0,2.402,-0.001620362,-0.001447629,2.5E-007
"2017-08-26 03:35:00",6016,"ELMU",12.66,52.35,52.5,52.9,52.22,61.31,67.78,61.31,0.821,41.48,42.42,39.45,2.503,2.391,300,6.734,3.726,0,2.403,-0.001620362,-0.001447629,2.5E-007
"2017-08-26 03:40:00",6017,"ELMU",12.66,54,53.07,54,52.22,53.99,61.28,52.26,0.768,37.48,39.38,36.45,2.751,2.589,312.7,2.007,3.507,0,2.403,-0.001620362,-0.001447629,2.5E-007
"2017-08-26 03:45:00",6018,"ELMU",12.66,52.78,53.4,54,52.78,59.41,59.41,53.89,0.808,38.27,39.12,37.53,2.899,2.856,306,7.093,3.507,0,2.403,-0.001377764,-0.001098924,2.5E-007
"2017-08-26 03:50:00",6019,"ELMU",12.66,51.74,52.2,52.9,51.68,62.99,62.99,59.24,0.824,39.43,39.84,38.89,2.679,2.823,294.7,2.853,3.069,0,2.403,-0.001377764,-0.001098924,2.5E-007
"2017-08-26 03:55:00",6020,"ELMU",12.66,50.82,51.36,51.92,50.82,67.65,67.75,62.99,0.856,40.27,40.8,39.59,2.36,2.54,304.8,2.642,2.411,0,2.403,-0.001377764,-0.001098924,2.5E-007
"2017-08-26 04:00:00",6021,"ELMU",12.66,52.17,51.17,52.17,50.58,57.57,68.23,57.54,0.766,38.95,40.84,37.33,2.435,2.33,302.6,4.117,3.946,0,2.403,-0.001874065,-0.001853712,2.5E-007
"2017-08-26 04:05:00",6022,"ELMU",12.66,53.83,52.96,54.01,51.99,50.53,57.67,50.46,0.714,36.68,37.71,35.83,2.688,2.552,310.2,2.975,3.726,0,2.403,-0.001874065,-0.001853712,2.5E-007
"2017-08-26 04:10:00",6023,"ELMU",12.65,53.83,54.16,54.44,53.83,52.09,52.23,49.88,0.736,36.45,37.06,35.78,2.936,2.832,305.8,3.992,3.288,0,2.404,-0.001874065,-0.001853712,2.5E-007
"2017-08-26 04:15:00",6024,"ELMU",12.66,53.34,53.49,53.95,53.16,55.12,56.25,52.09,0.765,37.47,38.25,36.68,2.982,2.997,301.9,3.868,3.726,0,2.405,-0.0003553505,0.0004100839,2.5E-007
"2017-08-26 04:20:00",6025,"ELMU",12.65,51.81,52.68,53.4,51.75,60.47,60.47,55.16,0.793,38.13,38.72,37.51,2.879,2.909,306.1,8.15,3.507,0,2.406,-0.0003553505,0.0004100839,2.5E-007
"2017-08-26 04:25:00",6026,"ELMU",12.65,51.26,51.35,51.87,51.01,61.7,62.85,60.27,0.793,38.65,39.34,38.11,2.808,2.789,296.5,3.831,3.507,0,2.406,-0.0003553505,0.0004100839,2.5E-007
"2017-08-26 04:30:00",6027,"ELMU",12.65,51.5,51.19,51.56,50.95,59.24,62.17,59.24,0.769,38.26,38.68,37.75,2.679,2.768,310.8,3.906,3.507,0,2.406,-0.001038942,-0.0006363558,2.5E-007
"2017-08-26 04:35:00",6028,"ELMU",12.65,51.26,51.73,52.3,51.2,61.25,61.36,57.75,0.788,38.15,38.67,37.46,2.696,2.678,297.3,6.985,3.726,0,2.406,-0.001038942,-0.0006363558,2.5E-007
"2017-08-26 04:40:00",6029,"ELMU",12.65,50.77,51.07,51.44,50.77,63.16,63.26,60.67,0.797,38.55,38.97,38.09,2.886,2.834,295.1,2.772,3.726,0,2.407,-0.001038942,-0.0006363558,2.5E-007
"2017-08-26 04:45:00",6030,"ELMU",12.65,50.58,50.73,50.95,50.46,63.23,64.22,62.72,0.793,38.71,39.2,38.31,2.889,2.871,298.5,5.795,3.507,0,2.406,-0.001259995,-0.0009661684,2.5E-007
"2017-08-26 04:50:00",6031,"ELMU",12.64,50.83,50.71,50.95,50.52,61.49,64.01,61.46,0.778,38.57,38.94,38.07,2.943,2.896,303.2,4.481,4.165,0,2.408,-0.001259995,-0.0009661684,2.5E-007
"2017-08-26 04:55:00",6032,"ELMU",12.64,50.34,50.47,51.01,50.15,62.72,63.94,61.12,0.779,38.3,38.74,37.87,3.034,2.994,302.3,5.672,4.603,0,2.407,-0.001259995,-0.0009661684,2.5E-007
"2017-08-26 05:00:00",6033,"ELMU",12.64,50.77,50.59,50.95,50.21,61.18,62.68,60.81,0.772,37.94,38.21,37.62,3.33,3.173,306,3.801,4.165,0,2.408,-0.0009388024,-0.0005282625,2.5E-007
"2017-08-26 05:05:00",6034,"ELMU",12.64,50.09,50.25,50.89,49.79,64.08,65.13,61.12,0.789,38.43,39.04,37.82,3.359,3.397,309.2,6.848,4.165,0,2.407,-0.0009388024,-0.0005282625,2.5E-007
"2017-08-26 05:10:00",6035,"ELMU",12.64,52.18,50.79,52.3,49.72,56.11,64.69,55.94,0.746,37.52,38.58,36.68,3.451,3.389,320.9,7.071,4.822,0,2.407,-0.0009388024,-0.0005282625,2.5E-007
"2017-08-26 05:15:00",6036,"ELMU",12.64,51.01,51.49,52.3,50.83,59.96,60.3,56.08,0.764,37.74,38.34,36.97,3.487,3.472,301.2,5.86,4.822,0,2.408,-6.547294E-005,0.0006811065,2.5E-007
"2017-08-26 05:20:00",6037,"ELMU",12.64,50.21,50.79,51.2,50.21,64.52,64.56,58.9,0.798,38.01,38.93,37.01,3.76,3.602,294.4,5.215,5.261,0,2.408,-6.547294E-005,0.0006811065,2.5E-007
"2017-08-26 05:25:00",6038,"ELMU",12.63,51.93,50.5,51.93,49.72,54.92,66.22,54.89,0.724,37.42,39.2,36.07,3.94,3.81,305.2,5.125,5.261,0,2.409,-6.547294E-005,0.0006811065,2.5E-007
"2017-08-26 05:30:00",6039,"ELMU",12.63,52.36,52.26,52.67,51.81,55.23,55.81,53.66,0.74,36.53,37.29,35.81,3.865,3.951,318.6,6.033,4.165,0,2.408,0.0008328488,0.001900059,6.112806E-006
"2017-08-26 05:35:00",6040,"ELMU",12.63,52.73,52.8,53.16,52.36,57.2,57.2,53.83,0.776,37.13,38.04,36.55,3.276,3.627,322.7,9.19,3.288,0,2.409,0.0008328488,0.001900059,6.112806E-006
"2017-08-26 05:40:00",6041,"ELMU",12.63,51.14,51.88,52.73,51.08,60.98,60.98,57.24,0.781,38.28,38.72,37.94,1.993,2.635,296.9,9.88,1.973,0,2.41,0.0008328488,0.001900059,6.112806E-006
"2017-08-26 05:45:00",6042,"ELMU",12.63,50.34,50.52,51.2,49.97,64.01,67.01,60.98,0.795,38.86,39.99,38.15,1.403,1.693,299.1,9.57,2.411,0,2.409,-0.001321596,-0.001033991,0.002868196
"2017-08-26 05:50:00",6043,"ELMU",12.63,49.98,50.21,50.52,49.79,66.84,67.45,63.88,0.819,39.12,39.81,38.57,0.891,1.138,281.7,7.876,1.534,0,2.409,-0.001321596,-0.001033991,0.002868196
"2017-08-26 05:55:00",6044,"ELMU",12.63,50.89,50.56,51.07,49.97,65.82,68.78,64.9,0.835,40,41.16,39.32,1.056,0.998,266.2,9.77,1.096,0,2.409,-0.001321596,-0.001033991,0.002868196
"2017-08-26 06:00:00",6045,"ELMU",12.62,51.14,50.95,51.14,50.77,61.12,66.33,61.12,0.782,39.48,40.21,38.13,1.063,0.966,305.8,9.71,2.85,0,2.409,0.002437459,0.004168343,0.01097253
"2017-08-26 06:05:00",6046,"ELMU",12.62,52.68,51.5,52.68,50.9,56.22,63.85,56.05,0.762,38.53,39.67,37.18,2.047,1.487,301.5,6.135,4.384,0,2.409,0.002437459,0.004168343,0.01097253
"2017-08-26 06:10:00",6047,"ELMU",12.62,50.66,51.72,52.98,50.53,66.27,66.27,54.52,0.833,39.11,40.69,36.87,2.7,2.426,291.2,10.81,3.946,0,2.41,0.002437459,0.004168343,0.01097253
"2017-08-26 06:15:00",6048,"ELMU",12.62,48.88,50.1,50.66,48.88,73.11,73.15,66.03,0.86,40.2,40.74,39.57,2.93,2.787,306,13.77,4.165,0,2.41,0.005137585,0.008924352,0.02667162
"2017-08-26 06:20:00",6049,"ELMU",12.62,48.76,48.58,48.94,48.33,68.21,74.75,68.17,0.799,39.78,41.01,38.58,2.271,2.714,305,15.61,3.946,0,2.41,0.005137585,0.008924352,0.02667162
"2017-08-26 06:25:00",6050,"ELMU",12.61,49.62,49.22,49.86,48.76,64.67,69.61,63.31,0.782,38.51,39.52,37.58,2.425,2.198,301.6,5.643,4.822,0.0004189559,2.41,0.005137585,0.008924352,0.02667162
"2017-08-26 06:30:00",6051,"ELMU",12.62,49.56,49.34,49.68,49,62.73,66.3,62.7,0.757,37.95,38.7,37.25,2.756,2.669,309.9,5.717,4.165,0.04310154,2.409,0.004995106,0.00866705,0.05764644
"2017-08-26 06:35:00",6052,"ELMU",12.61,49.62,49.75,50.05,49.56,63.45,63.51,61.74,0.768,37.62,37.99,37.2,3.359,3.003,307.9,4.123,4.165,0.1946578,2.41,0.004995106,0.00866705,0.05764644
"2017-08-26 06:40:00",6053,"ELMU",12.61,48.83,49.25,49.81,48.83,65.83,66.04,63.51,0.773,37.98,38.41,37.61,3.065,3.317,301.9,3.926,3.069,0.5598869,2.41,0.004995106,0.00866705,0.05764644
"2017-08-26 06:45:00",6054,"ELMU",12.61,48.64,48.85,49.01,48.64,69.98,69.98,64.67,0.816,37.92,39.37,37.46,2.834,2.941,307.3,7.142,3.946,1.213382,2.41,0.006707074,0.01152966,0.09857305
"2017-08-26 06:50:00",6055,"ELMU",12.61,48.64,48.36,48.7,48.15,65.93,70.7,65.93,0.769,38.76,39.53,37.78,2.296,2.48,287,7.817,3.507,2.242292,2.41,0.006707074,0.01152966,0.09857305
"2017-08-26 06:55:00",6056,"ELMU",12.61,48.58,48.63,48.89,48.4,67.33,68.79,65.39,0.784,38.27,38.95,37.64,2.23,2.287,301.6,3.834,3.288,3.76028,2.41,0.006707074,0.01152966,0.09857305
"2017-08-26 07:00:00",6057,"ELMU",12.61,49.13,48.62,49.13,48.4,63.99,67.91,63.96,0.76,38.07,38.53,37.31,2.223,2.202,307.6,1.845,3.507,6.295445,2.41,0.005759636,0.009182346,0.1429529
"2017-08-26 07:05:00",6058,"ELMU",12.61,49.87,49.61,50.18,49.07,62.84,64.4,60.55,0.767,37.53,38.3,36.76,2.511,2.445,308.6,7.252,3.288,12.12864,2.41,0.005759636,0.009182346,0.1429529
"2017-08-26 07:10:00",6059,"ELMU",12.62,50.18,50.09,51.04,49.81,62.36,63.86,60.83,0.77,37.61,38.88,36.91,2.619,2.598,303.7,7.145,4.165,21.57369,2.411,0.005759636,0.009182346,0.1429529
"2017-08-26 07:15:00",6060,"ELMU",12.62,51.16,50.65,51.16,49.99,58.61,62.43,58.61,0.751,37.58,38.06,37.01,2.561,2.629,298.6,4.28,3.069,33.12341,2.413,0.01140557,0.01617963,0.1896273
"2017-08-26 07:20:00",6061,"ELMU",12.63,51.65,51.48,51.78,51.04,60.32,60.93,58.44,0.787,37.77,38.66,37.02,2.5,2.518,299.8,4.648,3.069,44.98455,2.415,0.01140557,0.01617963,0.1896273
"2017-08-26 07:25:00",6062,"ELMU",12.64,52.08,51.86,52.2,51.59,60.9,61.65,59.2,0.807,38.65,39.4,37.85,2.483,2.451,305,6.082,3.726,57.49102,2.418,0.01140557,0.01617963,0.1896273
"2017-08-26 07:30:00",6063,"ELMU",12.65,52.51,52.36,52.69,52.02,61.37,64.03,60.69,0.826,39.62,40.72,38.92,2.213,2.397,297.8,18.01,3.288,70.96867,2.42,0.01645199,0.02166885,0.2364754
"2017-08-26 07:35:00",6064,"ELMU",12.67,53.37,53.03,53.49,52.45,61.82,62.67,58.58,0.859,39.87,41.04,38.78,2.157,2.175,291.4,5.699,3.069,84.65227,2.424,0.01645199,0.02166885,0.2364754
"2017-08-26 07:40:00",6065,"ELMU",12.69,54.53,53.99,54.59,53.37,65.29,65.77,61.51,0.947,41.91,43.26,40.64,1.928,2.052,302.6,4.397,2.85,97.61401,2.426,0.01645199,0.02166885,0.2364754
"2017-08-26 07:45:00",6066,"ELMU",12.72,55.45,54.94,55.51,54.35,63.11,65.63,61.34,0.946,42.65,43.85,41.85,1.938,1.899,300.7,5.921,2.411,110.4856,2.43,0.02019642,0.02494956,0.2824405
"2017-08-26 07:50:00",6067,"ELMU",12.76,56.98,56.13,56.98,55.33,60.59,63.31,59.16,0.96,42.83,43.95,42.04,1.731,1.825,307.9,7.692,2.411,123.4795,2.433,0.02019642,0.02494956,0.2824405
"2017-08-26 07:55:00",6068,"ELMU",12.81,57.9,57.49,58.02,56.73,60.69,63.65,60.07,0.994,44.43,45.13,43.23,1.749,1.685,306.2,5.986,2.85,136.7182,2.436,0.02019642,0.02494956,0.2824405
"2017-08-26 08:00:00",6069,"ELMU",12.86,58.94,58.36,59,57.77,57.83,62.22,57.62,0.983,44.65,45.4,43.98,2.04,1.864,310.5,6.769,3.288,150.0111,2.441,0.02589702,0.0309251,0.3278594
"2017-08-26 08:05:00",6070,"ELMU",12.93,60.59,59.78,60.66,58.88,56.8,60.96,54.56,1.025,44.71,46.03,43.48,2.079,2.081,312.8,8.83,2.63,163.7182,2.444,0.02589702,0.0309251,0.3278594
"2017-08-26 08:10:00",6071,"ELMU",13.02,62.06,61.23,62.18,60.59,57.69,59.05,54.15,1.096,45.67,47.22,44.32,2.091,2.12,296.1,7.475,2.85,177.7318,2.446,0.02589702,0.0309251,0.3278594
"2017-08-26 08:15:00",6072,"ELMU",13.11,63.64,62.93,63.71,62.06,58.53,58.53,53.43,1.176,47.03,48.87,45.67,1.75,1.936,312,11.93,2.411,192.3808,2.449,0.03417206,0.04083712,0.3726622
"2017-08-26 08:20:00",6073,"ELMU",13.22,65.29,64.37,65.35,63.64,58.29,59.86,53.46,1.241,48.57,50.31,46.81,1.431,1.624,312,12.9,2.411,207.4548,2.451,0.03417206,0.04083712,0.3726622
"2017-08-26 08:25:00",6074,"ELMU",13.33,67.44,66.34,67.5,65.17,50.19,58.29,50.15,1.15,49.53,50.51,48.19,0.819,1.105,342.9,17.76,0.877,222.9756,2.454,0.03417206,0.04083712,0.3726622
"2017-08-26 08:30:00",6075,"ELMU",13.45,68.11,67.73,68.23,67.38,40.72,50.94,40.62,0.955,47,48.82,43.21,0.569,0.701,22.38,15.48,1.315,238.9054,2.457,0.04125043,0.04692456,0.4155702
"2017-08-26 08:35:00",6076,"ELMU",13.56,70.07,68.99,70.07,68.05,31.56,42.53,31.29,0.792,41.27,45.02,37.73,0.286,0.386,21.31,18.39,0.658,255.1444,2.459,0.04125043,0.04692456,0.4155702
"2017-08-26 08:40:00",6077,"ELMU",13.66,71.96,71.1,72.08,69.94,31.25,33.09,27.37,0.836,38.5,41.13,35.54,0.263,0.285,18.66,23.11,0,271.0814,2.462,0.04125043,0.04692456,0.4155702
"2017-08-26 08:45:00",6078,"ELMU",13.77,73.61,72.88,73.79,71.9,37.99,40.68,27.47,1.074,41.69,48.36,37.22,0.076,0.136,120.6,48.7,1.315,280.2158,2.463,0.04654502,0.05070147,0.4657016
"2017-08-26 08:50:00",6079,"ELMU",13.88,73.11,73.3,73.73,72.87,40.82,40.99,36.77,1.135,46.46,48.11,45.55,0.397,0.223,152.5,27.47,2.192,290.278,2.464,0.04654502,0.05070147,0.4657016
"2017-08-26 08:55:00",6080,"ELMU",14.01,73.29,72.99,73.35,72.68,40.88,47.96,40.78,1.144,49.37,52.38,47.74,0.579,0.509,164.8,29.19,1.754,302.2676,2.465,0.04654502,0.05070147,0.4657016
"2017-08-26 09:00:00",6081,"ELMU",14.19,72.98,73.32,73.65,72.92,36.32,42.17,34.72,1.006,46.89,49.24,43.65,1.09,0.783,149.4,18.29,3.507,322.9772,2.466,0.05667968,0.06224252,0.5017918
"2017-08-26 09:05:00",6082,"ELMU",14.47,71.69,72.28,73.04,71.57,41.76,45.85,34.85,1.107,47.8,50.16,43.48,1.619,1.348,135.2,14.66,3.726,343.8343,2.466,0.05667968,0.06224252,0.5017918
"2017-08-26 09:10:00",6083,"ELMU",14.29,73.28,72.29,73.28,71.57,34.14,42.38,34.14,0.955,45.94,48,43.37,2.219,1.933,126.1,18.38,3.507,363.3389,2.465,0.05667968,0.06224252,0.5017918
"2017-08-26 09:15:00",6084,"ELMU",14.23,74.08,73.74,74.26,73.22,28.97,34.24,27.54,0.832,40.66,43.45,38.2,2.388,2.389,130.8,15.61,3.507,377.3316,2.465,0.07012668,0.08158157,0.5445984
"2017-08-26 09:20:00",6085,"ELMU",14.18,75.24,74.95,75.49,74.08,30.16,31.96,26.31,0.901,41.05,43.33,37.66,2.173,2.304,115,24.79,3.288,385.541,2.465,0.07012668,0.08158157,0.5445984
"2017-08-26 09:25:00",6086,"ELMU",14.13,75.24,75.01,75.49,74.63,30.74,32.81,28.15,0.918,41.79,44,40.11,2.204,2.139,145.1,16.54,3.946,395.269,2.464,0.07012668,0.08158157,0.5445984
"2017-08-26 09:30:00",6087,"ELMU",14.11,75.18,75.17,75.43,74.87,29.75,32.57,29.48,0.887,42.56,43.8,41.25,2.276,2.223,125.4,16.73,4.165,407.9193,2.463,0.07861474,0.0928162,0.5860968
"2017-08-26 09:35:00",6088,"ELMU",14.07,75.66,75.55,75.79,75.18,33.56,33.66,28.66,1.016,43.11,45.06,40.9,2.444,2.363,129,19.8,3.946,425.8267,2.462,0.07861474,0.0928162,0.5860968
"2017-08-26 09:40:00",6089,"ELMU",14.05,75.77,75.64,75.9,75.35,33.32,34.3,30.97,1.013,44.14,45.64,42.8,2.436,2.466,134.1,28.58,4.165,444.8564,2.463,0.07861474,0.0928162,0.5860968
"2017-08-26 09:45:00",6090,"ELMU",14.03,76.07,75.96,76.32,75.71,32.26,33.76,30.83,0.991,44.04,45.34,43.09,2.432,2.428,118.7,16.18,3.946,458.8915,2.461,0.08837891,0.1038021,0.6202691
"2017-08-26 09:50:00",6091,"ELMU",14.01,75.69,75.88,76.19,75.51,32.43,33.45,31.13,0.983,44.27,45.28,43.4,2.473,2.482,126.9,13.03,4.165,473.6116,2.461,0.08837891,0.1038021,0.6202691
"2017-08-26 09:55:00",6092,"ELMU",14,76.92,76.38,77.1,75.76,29.64,33.28,26.47,0.936,42.41,44.98,39.41,2.469,2.462,142.1,19.15,3.946,483.4278,2.46,0.08837891,0.1038021,0.6202691
"2017-08-26 10:00:00",6093,"ELMU",13.99,76.55,76.86,77.29,76.37,29.7,30.93,28.14,0.927,42.62,44.23,41.43,2.535,2.497,135.3,18.13,3.726,500.9642,2.46,0.09685913,0.1133444,0.654645
"2017-08-26 10:05:00",6094,"ELMU",13.99,77.71,77.01,77.71,76.49,26.74,31.2,26.13,0.867,41.84,43.93,40.11,2.63,2.565,131.6,21.49,4.384,516.1434,2.459,0.09685913,0.1133444,0.654645
"2017-08-26 10:10:00",6095,"ELMU",13.98,77.52,77.45,77.71,77.1,27.05,28.92,25.35,0.871,40.76,42.65,39.16,2.779,2.712,142.8,14.74,5.261,531.6617,2.458,0.09685913,0.1133444,0.654645
"2017-08-26 10:15:00",6096,"ELMU",13.97,78.86,78.15,78.92,77.4,26.98,29.16,24.49,0.908,40.9,43.16,39.2,2.565,2.721,156.7,27.19,4.384,536.5828,2.458,0.1039905,0.1222984,0.6878893
"2017-08-26 10:20:00",6097,"ELMU",13.97,78.42,78.63,79.1,78.17,25.17,31.77,24.02,0.835,41.69,46.03,38.9,2.353,2.468,188.1,19.43,3.726,547.1884,2.457,0.1039905,0.1222984,0.6878893
"2017-08-26 10:25:00",6098,"ELMU",13.97,80.2,79.41,80.5,78.29,29.63,30.34,23.37,1.044,41.55,46.39,38.62,1.794,2.057,159.3,34.93,3.288,562.2307,2.457,0.1039905,0.1222984,0.6878893
"2017-08-26 10:30:00",6099,"ELMU",13.96,80,80.3,80.7,80,24.29,29.63,21.16,0.849,39.88,45.82,37.05,1.847,1.764,157.5,25.72,3.946,587.7875,2.456,0.1133019,0.1302998,0.7163293
"2017-08-26 10:35:00",6100,"ELMU",13.96,79.69,79.88,80.2,79.57,24.35,29.29,21.73,0.843,39.8,45.19,37.42,1.924,1.848,174,19.58,4.165,608.1119,2.456,0.1133019,0.1302998,0.7163293
"2017-08-26 10:40:00",6101,"ELMU",13.95,79.45,79.85,80.4,79.39,26.33,26.43,21.36,0.904,39.02,42.01,36.94,2.414,2.168,175.8,15.4,3.726,624.9163,2.455,0.1133019,0.1302998,0.7163293
"2017-08-26 10:45:00",6102,"ELMU",13.96,79.08,78.7,79.76,78.16,25.99,28.3,23.27,0.881,40.71,43.24,38.24,2.504,2.521,168.1,16.04,3.726,561.6567,2.454,0.10657,0.1236412,0.7431846
"2017-08-26 10:50:00",6103,"ELMU",13.95,81,79.87,81,79.08,23.81,30.41,22.72,0.861,41.77,46.41,38.38,2.205,2.39,159.2,40.46,2.63,554.3267,2.452,0.10657,0.1236412,0.7431846
"2017-08-26 10:55:00",6104,"ELMU",13.95,81.8,81.7,82,81,21.16,23.95,20.68,0.785,39.05,41.04,37.64,1.682,1.933,118.8,47.95,3.288,564.2639,2.451,0.10657,0.1236412,0.7431846
"2017-08-26 11:00:00",6105,"ELMU",13.94,82.3,82.1,82.7,81.5,21.39,25.95,20.68,0.807,39.99,44.27,37.64,1.572,1.56,177,23.73,4.165,650.0482,2.451,0.1275372,0.1452956,0.7650351
"2017-08-26 11:05:00",6106,"ELMU",13.94,81.6,81.2,82.4,80.4,21.12,29.11,21.12,0.777,41.8,46.3,37.91,1.755,1.609,205.2,34.5,3.507,678.7697,2.449,0.1275372,0.1452956,0.7650351
"2017-08-26 11:10:00",6107,"ELMU",13.94,81.4,81.7,82.2,81.2,21.02,29.73,20.61,0.769,42.14,47.27,37.24,2.168,1.944,180.6,23.59,4.384,689.4306,2.448,0.1275372,0.1452956,0.7650351
"2017-08-26 11:15:00",6108,"ELMU",13.93,81.6,81.6,82.1,81.3,24.31,26.93,19.28,0.896,38.84,44.44,35.59,2.356,2.334,178.4,26.98,4.603,698.3577,2.449,0.1323328,0.1503747,0.7833853
"2017-08-26 11:20:00",6109,"ELMU",13.93,81.6,82.1,82.7,81.6,25.74,30.33,19.11,0.949,40.73,48.31,35.96,2.319,2.34,198.5,25.54,3.726,699.9385,2.449,0.1323328,0.1503747,0.7833853
"2017-08-26 11:25:00",6110,"ELMU",13.93,81.7,81.8,82.1,81.4,23.43,29.24,21.73,0.867,42.52,46.81,38.84,2.073,2.21,216,25.31,3.288,706.2852,2.448,0.1323328,0.1503747,0.7833853
"2017-08-26 11:30:00",6111,"ELMU",13.92,81.3,81.7,82,81.2,32.71,33.05,20.2,1.193,41.29,49.59,37.1,1.74,1.839,230.3,19.37,3.288,718.4462,2.447,0.1382115,0.1573886,0.7985762
"2017-08-26 11:35:00",6112,"ELMU",13.92,83.6,82.1,83.6,80.9,23.8,32.57,20.3,0.934,41.69,49.2,37.58,1.649,1.777,177.9,37.09,3.507,732.8354,2.447,0.1382115,0.1573886,0.7985762
"2017-08-26 11:40:00",6113,"ELMU",13.92,83.4,84.1,85,83.3,19.69,27.17,18.12,0.77,39.75,46.84,36.81,1.884,1.771,178.2,28.83,4.165,744.4174,2.446,0.1382115,0.1573886,0.7985762
"2017-08-26 11:45:00",6114,"ELMU",13.92,83.1,83.3,83.9,82.7,23.94,29.82,19.72,0.925,43.22,48.22,37.85,1.956,1.882,208.3,44.51,4.165,752.9904,2.447,0.1433641,0.161658,0.8110561
"2017-08-26 11:50:00",6115,"ELMU",13.91,85.2,84.3,85.3,83.1,16.56,24.65,16.56,0.685,39.27,43.66,34.88,2.71,2.293,155.9,20.28,6.576,766.3941,2.446,0.1433641,0.161658,0.8110561
"2017-08-26 11:55:00",6116,"ELMU",13.9,85.2,85.3,85.7,84.1,18.23,24.41,16.29,0.753,38.23,44.83,34.46,2.938,2.782,146.8,18.66,5.261,777.424,2.445,0.1433641,0.161658,0.8110561
"2017-08-26 12:00:00",6117,"ELMU",13.9,85.3,85.1,85.5,84.9,19.35,22.54,16.9,0.802,38.69,42.61,35.44,3.264,3.147,167.1,24.17,5.918,787.0743,2.444,0.1549172,0.1790472,0.823841
"2017-08-26 12:05:00",6118,"ELMU",13.9,85,84.8,85.3,84.1,20.77,25.81,18.22,0.855,40.81,45.43,37.25,3.14,3.261,178.7,23.08,6.138,796.2079,2.444,0.1549172,0.1790472,0.823841
"2017-08-26 12:10:00",6119,"ELMU",13.89,85.4,85.4,85.7,85.1,19.11,24.72,16.8,0.795,40.47,45.33,35.33,2.866,3.031,195.3,21.07,4.603,804.6818,2.443,0.1549172,0.1790472,0.823841
"2017-08-26 12:15:00",6120,"ELMU",13.89,86.1,85.8,86.3,85.3,17.37,24.21,16.63,0.739,38.68,44.83,35.32,2.632,2.786,173.8,32.02,3.946,812.5858,2.442,0.1607912,0.1865927,0.8279876
"2017-08-26 12:20:00",6121,"ELMU",13.89,87.1,86.6,87.1,86.1,16.56,21.05,15.3,0.727,36.48,41.89,34.07,2.289,2.392,146.1,29.1,4.384,819.3325,2.44,0.1607912,0.1865927,0.8279876
"2017-08-26 12:25:00",6122,"ELMU",13.89,86.7,86.5,87.2,85.6,15.54,17.82,14.69,0.674,35.21,38.11,32.95,2.556,2.471,118.1,26.6,5.918,825.1931,2.44,0.1607912,0.1865927,0.8279876
"2017-08-26 12:30:00",6123,"ELMU",13.88,87.2,87,87.4,86.6,17.37,19.99,14.04,0.765,34.94,41.3,32.11,2.491,2.468,69.82,64.15,4.384,829.3157,2.439,0.1618115,0.1856793,0.8357069
"2017-08-26 12:35:00",6124,"ELMU",13.88,86.7,87.3,88,86.5,20.06,21.96,12.92,0.869,37.22,43.54,30.33,2.697,2.664,196.7,24.81,6.795,834.7695,2.44,0.1618115,0.1856793,0.8357069
"2017-08-26 12:40:00",6125,"ELMU",13.87,87,86.8,87.4,86.3,17.88,21.76,13.53,0.784,37.4,43.29,31.33,2.768,2.73,169.1,34.01,5.699,840.2963,2.438,0.1618115,0.1856793,0.8357069
"2017-08-26 12:45:00",6126,"ELMU",13.87,87.5,87,87.7,86.7,15.3,22.23,14.45,0.681,38.16,43.75,32.7,3.217,2.917,186.2,24.9,6.576,846.4304,2.437,0.166528,0.1921897,0.8318647
"2017-08-26 12:50:00",6127,"ELMU",13.87,88.1,87.8,88.2,87.3,18.59,18.63,13.7,0.844,34.19,40.31,32.08,3.311,3.215,137.6,33.5,6.357,850.9838,2.436,0.166528,0.1921897,0.8318647
"2017-08-26 12:55:00",6128,"ELMU",13.87,88,87.7,88.5,87.1,16.93,19.82,13.43,0.765,36.26,41.71,31.71,3.679,3.494,141.7,19.82,7.234,855.5025,2.435,0.166528,0.1921897,0.8318647
"2017-08-26 13:00:00",6129,"ELMU",13.86,88.9,88.7,89.8,88,11.59,19.37,11.22,0.538,36.85,42.53,28.14,3.778,3.866,164.2,27.06,6.138,860.5847,2.434,0.1734155,0.2038269,0.8292949
"2017-08-26 13:05:00",6130,"ELMU",13.86,86.2,87.7,88.9,86.2,21.48,24.47,11.45,0.918,40.09,47.12,28.6,4.215,3.903,205.7,19.64,8.55,865.2703,2.433,0.1734155,0.2038269,0.8292949
"2017-08-26 13:10:00",6131,"ELMU",13.86,87.8,87.2,88.1,86,21.28,24.98,14.04,0.956,40.65,47.22,32.66,4.352,4.267,185.9,17.69,8.11,869.58,2.431,0.1734155,0.2038269,0.8292949
"2017-08-26 13:15:00",6132,"ELMU",13.86,86.8,86.9,87.9,86.1,20.94,27.23,15.23,0.91,40.55,49,33.72,5.036,4.746,206,15.39,10.08,873.9991,2.43,0.1777453,0.2111285,0.8153693
"2017-08-26 13:20:00",6133,"ELMU",13.85,87.7,87,87.9,86.5,19.58,25.66,13.53,0.878,38.96,47.89,31.07,4.961,5.028,199.5,14.9,9.21,878.5615,2.428,0.1777453,0.2111285,0.8153693
"2017-08-26 13:25:00",6134,"ELMU",13.85,85.9,86.7,87.8,85.7,21.45,26.95,12.37,0.908,39.22,48.79,29.21,5.493,5.196,222.5,24.73,10.74,883.1147,2.426,0.1777453,0.2111285,0.8153693
"2017-08-26 13:30:00",6135,"ELMU",13.84,86.5,86.3,86.9,85.9,17.27,27.84,11.73,0.744,37.97,49.55,27.29,5.137,5.234,227.5,24.14,8.11,887.0037,2.424,0.1822148,0.2198866,0.8056346
"2017-08-26 13:35:00",6136,"ELMU",13.84,86.8,86.8,87.3,86.3,14.07,23.96,12.51,0.612,37.02,45.66,29,4.77,4.968,261.2,20.01,7.891,890.3912,2.424,0.1822148,0.2198866,0.8056346
"2017-08-26 13:40:00",6137,"ELMU",13.84,88.1,87,88.1,86.4,11.62,18.63,11.08,0.526,30.59,39.16,26.76,3.385,4.234,277.6,85,8.33,896.0441,2.423,0.1822148,0.2198866,0.8056346
"2017-08-26 13:45:00",6138,"ELMU",13.84,88.8,88.3,89,87.9,15.87,17.88,11.22,0.736,32.03,39.21,27.57,2.68,2.972,221.4,53.67,5.699,902.8151,2.423,0.1814919,0.2152476,0.7970428
"2017-08-26 13:50:00",6139,"ELMU",13.84,89,89.1,90,88.5,13.83,18.05,11.05,0.645,32.33,40.04,28.05,3.054,3.031,182.9,18.59,9.64,916.6896,2.423,0.1814919,0.2152476,0.7970428
"2017-08-26 13:55:00",6140,"ELMU",13.84,89.6,89.5,90.1,89,12.44,19.27,10.57,0.591,30.59,41.84,27.4,3.564,3.241,133.7,32.15,7.453,926.7985,2.423,0.1814919,0.2152476,0.7970428
"2017-08-26 14:00:00",6141,"ELMU",13.84,88.4,89.7,90.4,88.4,22.81,23.35,10.67,1.045,34.38,46.36,27.86,3.523,3.554,158,87.6,5.042,865.7245,2.423,0.1563507,0.1851241,0.7795042
"2017-08-26 14:05:00",6142,"ELMU",13.88,86.3,86.7,88.5,86.2,16.42,23.56,13.36,0.704,38.69,45.23,30.47,3.352,3.293,173.4,13.2,7.234,650.6309,2.421,0.1563507,0.1851241,0.7795042
"2017-08-26 14:10:00",6143,"ELMU",13.87,84.8,86.3,86.9,84.7,20.87,26.34,11.86,0.851,34.76,47.08,27.57,3.312,3.318,182.2,33.71,7.234,433.191,2.419,0.1563507,0.1851241,0.7795042
"2017-08-26 14:15:00",6144,"ELMU",13.86,86.9,85.3,86.9,84.5,23.49,25.15,12.34,1.025,38.26,45.72,27.1,3.486,3.454,249,18.56,5.918,346.9135,2.415,0.1018752,0.126001,0.7524461
"2017-08-26 14:20:00",6145,"ELMU",13.84,88.5,88.2,89,86.9,14.38,29.64,11.62,0.66,39.41,53.15,28.3,3.067,3.195,241.3,33.85,5.918,570.9471,2.412,0.1018752,0.126001,0.7524461
"2017-08-26 14:25:00",6146,"ELMU",13.84,88.2,88.5,89,88.1,13.87,21.04,12.13,0.632,36.59,44.02,29.92,3.516,3.312,265.5,30.96,9.64,811.0845,2.412,0.1018752,0.126001,0.7524461
"2017-08-26 14:30:00",6147,"ELMU",13.83,87.5,88.8,89.7,87.5,12.61,22.03,11.15,0.561,34.44,45.78,27.57,3.661,3.397,289.5,55.07,9.64,971.2617,2.414,0.1847432,0.2146752,0.7281992
"2017-08-26 14:35:00",6148,"ELMU",13.83,86,86.8,87.6,86,27.67,28.79,12.54,1.173,42.46,49.87,29.78,4.815,4.316,253.7,13.56,9.21,903.4455,2.414,0.1847432,0.2146752,0.7281992
"2017-08-26 14:40:00",6149,"ELMU",13.83,84.4,85.1,86,84,22.71,30.69,13.39,0.915,41.07,50.54,29.72,4.545,4.701,250.5,21.61,8.55,741.5063,2.412,0.1847432,0.2146752,0.7281992
"2017-08-26 14:45:00",6150,"ELMU",13.84,85,85,85.5,83.2,15.77,25.42,15.64,0.648,38.49,45.37,33.47,5.235,5.1,292.9,18.53,8.77,544.8345,2.409,0.1122292,0.142506,0.696459
"2017-08-26 14:50:00",6151,"ELMU",13.85,82.6,84.1,85.2,82.3,21.07,30.15,14.82,0.802,40.27,48.74,31.84,5.102,5.157,276,12.31,8.99,375.733,2.407,0.1122292,0.142506,0.696459
"2017-08-26 14:55:00",6152,"ELMU",13.86,84.3,83.6,84.4,82.5,23.49,28.42,18.93,0.944,42.5,47.64,36.43,5.112,5.066,307.3,16.06,8.11,289.9401,2.403,0.1122292,0.142506,0.696459
"2017-08-26 15:00:00",6153,"ELMU",13.86,84.6,84.4,84.8,84,18.9,25.63,17.34,0.766,39.25,45.37,35.35,4.907,5.004,303.7,9.99,7.453,258.2334,2.4,0.08043739,0.109643,0.6662713
"2017-08-26 15:05:00",6154,"ELMU",13.88,84.3,84.4,84.8,84,18.25,25.32,18.22,0.733,39.74,45.16,36.46,4.435,4.671,292.3,11.14,6.795,257.3708,2.397,0.08043739,0.109643,0.6662713
"2017-08-26 15:10:00",6155,"ELMU",13.87,85.9,85,85.9,84.1,19.51,22.67,16.11,0.826,38.95,42.62,34.5,4.313,4.312,307.7,11.28,5.261,281.9752,2.397,0.08043739,0.109643,0.6662713
"2017-08-26 15:15:00",6156,"ELMU",13.86,87.2,86.8,87.4,85.9,17.54,26.31,13.46,0.773,39.12,48.5,31.23,4.038,4.153,298.1,14.81,6.576,401.9978,2.396,0.1103006,0.1392588,0.634778
"2017-08-26 15:20:00",6157,"ELMU",13.85,87.9,87.7,88.4,87.2,15.77,26.95,12.78,0.712,38.76,49.98,30.15,3.528,3.749,275.3,23.45,5.699,572.0563,2.398,0.1103006,0.1392588,0.634778
"2017-08-26 15:25:00",6158,"ELMU",13.84,88.7,88.6,89.2,87.7,12.64,25.12,12.58,0.584,38.47,48.14,30.85,3.593,3.577,318.5,28.53,6.795,728.8995,2.4,0.1103006,0.1392588,0.634778
"2017-08-26 15:30:00",6159,"ELMU",13.84,90.5,89.5,90.6,88.5,23.62,23.76,12.78,1.156,37.87,48.56,31.21,2.749,3.206,278.6,57.11,4.603,790.2941,2.404,0.1578659,0.1869511,0.5998209
"2017-08-26 15:35:00",6160,"ELMU",13.83,88.6,89.4,90.6,88.5,15.5,24.92,13.63,0.714,39.69,49.21,33.08,2.923,2.831,290.3,24.26,5.48,801.5656,2.407,0.1578659,0.1869511,0.5998209
"2017-08-26 15:40:00",6161,"ELMU",13.83,88.5,88.4,88.7,88.1,21.55,24.75,11.76,0.989,36.49,48.11,28.92,3.176,3.051,287.4,17.09,6.795,792.9144,2.41,0.1578659,0.1869511,0.5998209
"2017-08-26 15:45:00",6162,"ELMU",13.81,89.2,88.5,89.2,88.1,13.05,28.01,12.68,0.613,37.84,51.38,30.65,3.935,3.639,296.5,54.86,7.234,778.0072,2.41,0.1517319,0.1787825,0.5620486
"2017-08-26 15:50:00",6163,"ELMU",13.81,89.3,89.6,89.9,89.2,11.59,13.7,11.08,0.547,30.31,33.54,28.17,3.676,3.857,34.91,60.27,5.918,764.4198,2.412,0.1517319,0.1787825,0.5620486
"2017-08-26 15:55:00",6164,"ELMU",13.81,89.2,89.5,90.6,89,14.62,17.47,11.42,0.685,32.17,39.7,28.72,3.022,3.345,1.959,63.63,6.138,735.9633,2.413,0.1517319,0.1787825,0.5620486
"2017-08-26 16:00:00",6165,"ELMU",13.73,87.2,88.4,89.3,87.1,11.86,15.6,11.79,0.523,31.91,36.18,28.14,2.843,2.819,0.462,51.71,5.918,624.5152,2.412,0.1074468,0.1334773,0.527609
"2017-08-26 16:05:00",6166,"ELMU",13.68,86.5,86.9,87.4,86.3,12.92,17.27,11.83,0.557,33.2,37.33,28.16,2.189,2.541,12.72,42.39,3.726,423.929,2.412,0.1074468,0.1334773,0.527609
"2017-08-26 16:10:00",6167,"ELMU",13.7,85.8,86.1,86.7,85.5,13.73,20.19,12.92,0.579,34.55,40.74,29.36,1.6,1.868,322.6,39.53,4.165,241.8281,2.409,0.1074468,0.1334773,0.527609
"2017-08-26 16:15:00",6168,"ELMU",13.85,86.9,86.3,87,85.6,14,17.71,12.54,0.611,31.59,37.52,29.02,0.918,1.291,43.57,30.37,2.85,175.4246,2.406,0.05087075,0.06481202,0.4839292
"2017-08-26 16:20:00",6169,"ELMU",13.78,85.7,86.7,87.3,85.5,15.09,23.96,12.95,0.635,36.87,45.04,30.25,1.273,0.996,335.2,18.44,4.165,212.4487,2.404,0.05087075,0.06481202,0.4839292
"2017-08-26 16:25:00",6170,"ELMU",13.76,85.7,86.1,86.3,85.7,20.26,25.49,13.09,0.852,37.07,46.67,29.38,1.299,1.299,359.5,33.06,3.507,230.8036,2.401,0.05087075,0.06481202,0.4839292
"2017-08-26 16:30:00",6171,"ELMU",13.74,84.2,85.1,85.8,84.1,21.89,22.57,16.62,0.877,39.84,42.49,35.23,2.705,1.919,318.9,21.98,10.96,218.6334,2.4,0.04576463,0.0563131,0.4363393
"2017-08-26 16:35:00",6172,"ELMU",13.76,84.4,83.9,84.6,83.3,16.21,22.06,15.97,0.654,36.35,41.2,33.4,5.529,4.405,338.4,46.33,17.54,193.6746,2.399,0.04576463,0.0563131,0.4363393
"2017-08-26 16:40:00",6173,"ELMU",13.8,85.5,85.7,86.4,84.4,16.55,17.5,13.12,0.692,33.24,36.93,29.4,6.962,6.368,32.2,48.7,11.62,215.9594,2.396,0.04576463,0.0563131,0.4363393
"2017-08-26 16:45:00",6174,"ELMU",13.93,85.5,85.2,85.8,84.4,14.24,20.73,14.24,0.594,35.34,40.26,31.33,8.14,7.491,333.3,17.14,21.7,234.4691,2.394,0.07923053,0.1146509,0.3932563
"2017-08-26 16:50:00",6175,"ELMU",13.81,84.5,85.2,86,84.5,15.7,16.55,13.56,0.635,32.96,35.17,30.26,8.92,8.01,338.1,22.66,27.4,256.3933,2.394,0.07923053,0.1146509,0.3932563
"2017-08-26 16:55:00",6176,"ELMU",13.8,86.3,85.7,86.5,84.4,13.97,15.5,12.78,0.598,30.47,32.65,28.95,9.33,9.2,67.25,38.08,24.11,236.8899,2.393,0.07923053,0.1146509,0.3932563
"2017-08-26 17:00:00",6177,"ELMU",13.78,85.1,85.8,86.3,85.1,15.33,19,13.15,0.631,33.58,38.77,29.47,7.106,8.35,15.43,51.87,5.918,221.0333,2.391,0.08828783,0.1359581,0.3483451
"2017-08-26 17:05:00",6178,"ELMU",13.74,84.6,84.8,85.4,84.4,19.92,19.99,15.09,0.809,35.01,39.12,32.52,3.757,5.845,355,69.65,14.25,199.5101,2.392,0.08828783,0.1359581,0.3483451
"2017-08-26 17:10:00",6179,"ELMU",13.72,83.6,84,84.8,83.4,20.8,22.67,17.64,0.817,38.66,41.76,35.55,2.123,2.744,199.9,98.6,6.795,188.3833,2.392,0.08828783,0.1359581,0.3483451
"2017-08-26 17:15:00",6180,"ELMU",13.73,82.7,83,83.6,82.5,21.21,25.15,19.99,0.81,40.48,43.5,37.91,2.033,2.066,221.4,68.49,4.822,181.1616,2.392,0.05048583,0.07154794,0.2978594
"2017-08-26 17:20:00",6181,"ELMU",13.7,82.3,82.8,83.2,82.2,20.97,24.44,19.82,0.79,39.07,42.6,37.44,1.896,1.838,122.6,93.5,8.11,177.8883,2.391,0.05048583,0.07154794,0.2978594
"2017-08-26 17:25:00",6182,"ELMU",14.02,83.2,82.7,83.2,82.2,19.54,21.41,19.44,0.759,37.95,39.32,36.79,2.745,2.356,61.59,38.33,10.08,175.4876,2.391,0.05048583,0.07154794,0.2978594
"2017-08-26 17:30:00",6183,"ELMU",13.71,82.9,83.3,83.8,82.9,22.33,22.57,19.41,0.857,39.46,41.28,37.21,3.139,2.975,61.15,32.39,8.33,218.5153,2.391,0.04144251,0.05605977,0.2500645
"2017-08-26 17:35:00",6184,"ELMU",13.65,82.2,82.5,83,82.2,22.37,23.56,19.85,0.841,39.29,41.67,37.41,3.058,3.177,82.5,67.49,7.014,209.9745,2.391,0.04144251,0.05605977,0.2500645
"2017-08-26 17:40:00",6185,"ELMU",13.61,82.1,82.1,82.4,82,20.56,22.91,20.05,0.77,38.74,40.7,37.14,2.144,2.545,172.7,97.8,5.042,199.6273,2.391,0.04144251,0.05605977,0.2500645
"2017-08-26 17:45:00",6186,"ELMU",13.57,81.8,82.1,82.3,81.8,22.13,22.84,20.53,0.819,38.93,40.42,37.74,1.46,1.733,213.4,75.54,3.726,140.6455,2.39,0.0320908,0.04640261,0.2026433
"2017-08-26 17:50:00",6187,"ELMU",13.52,79.98,80.7,81.9,79.92,26.58,28.93,22.06,0.929,42.62,45.29,39.22,1.367,1.407,257.2,36.35,3.507,129.0704,2.39,0.0320908,0.04640261,0.2026433
"2017-08-26 17:55:00",6188,"ELMU",13.5,79.55,79.79,80.1,79.43,27.84,28.52,24.51,0.959,42.69,44.4,40.31,1.278,1.354,253.8,34.56,2.411,118.7636,2.389,0.0320908,0.04640261,0.2026433
"2017-08-26 18:00:00",6189,"ELMU",13.48,79.67,79.59,79.86,79.37,27.8,30.35,25.59,0.962,42.89,45.96,41.23,1.079,1.2,298.4,48.67,1.754,112.3858,2.389,0.01802683,0.02529434,0.1548119
"2017-08-26 18:05:00",6190,"ELMU",13.48,82.5,80.6,82.5,79.49,18.39,29.81,18.39,0.697,39.46,45.38,35.3,1.918,1.169,339.6,53.06,12.93,115.1521,2.388,0.01802683,0.02529434,0.1548119
"2017-08-26 18:10:00",6191,"ELMU",13.44,83.7,83.3,83.8,82.4,17.78,18.93,16.15,0.7,35.01,36.68,32.89,3.26,2.579,337.1,27.22,10.3,121.8133,2.389,0.01802683,0.02529434,0.1548119
"2017-08-26 18:15:00",6192,"ELMU",13.41,82.6,82.5,83.7,81.6,19.14,22.06,17.78,0.727,37.01,39.64,34.59,6.164,4.749,325.2,15.25,14.47,120.3112,2.39,0.01893895,0.03419648,0.1112207
"2017-08-26 18:20:00",6193,"ELMU",13.4,82.2,82.5,82.9,82.1,21.11,22.54,18.19,0.793,37.82,40.5,35.13,7.561,7.031,319.9,13.86,13.81,122.5571,2.39,0.01893895,0.03419648,0.1112207
"2017-08-26 18:25:00",6194,"ELMU",13.38,81.1,81.5,82.2,80.7,22,24.68,19.96,0.797,39.45,41.57,36.92,8.27,7.988,312.8,9.2,12.71,128.5852,2.391,0.01893895,0.03419648,0.1112207
"2017-08-26 18:30:00",6195,"ELMU",13.34,80.9,81,81.4,80.8,23.43,24.11,21.79,0.843,39.64,40.81,38.49,7.187,7.815,316.6,10.17,9.43,129.5734,2.391,0.04830179,0.08497874,0.06880804
"2017-08-26 18:35:00",6196,"ELMU",13.35,82.8,81.4,82.9,80.7,20.16,24.75,18.73,0.771,38.55,41.55,35.68,7.203,7.121,312.5,11.69,14.47,126.6187,2.39,0.04830179,0.08497874,0.06880804
"2017-08-26 18:40:00",6197,"ELMU",13.33,83.3,83.2,83.6,82.8,20.54,21.79,19.18,0.8,38.65,40.11,36.99,7.372,7.295,312.4,12.54,13.59,157.2059,2.391,0.04830179,0.08497874,0.06880804
"2017-08-26 18:45:00",6198,"ELMU",13.3,83.3,83.4,84.1,82.8,19.52,20.57,15.88,0.76,35.73,38.83,32.6,7.457,7.456,325.9,14.99,14.25,165.6044,2.392,0.05382236,0.09072521,0.03407197
"2017-08-26 18:50:00",6199,"ELMU",13.27,81.3,82.2,83.4,81.2,23.97,24.21,19.55,0.874,39.1,41.44,37.31,6.427,7.14,317.7,8.36,6.795,157.28,2.394,0.05382236,0.09072521,0.03407197
"2017-08-26 18:55:00",6200,"ELMU",13.26,83.3,82.5,83.9,81,18.5,25.84,15.81,0.72,38.13,43.03,32.25,6.094,6.097,305.5,9.77,13.59,138.1334,2.394,0.05382236,0.09072521,0.03407197
"2017-08-26 19:00:00",6201,"ELMU",13.23,81.5,82.8,83.6,81.4,22.24,22.41,16.29,0.816,36.5,39.55,32.93,6.915,6.453,317.1,8.91,14.03,134.4973,2.395,0.04422509,0.07738693,0.01428426
"2017-08-26 19:05:00",6202,"ELMU",13.2,80.3,80.6,81.5,80,22.88,24.35,21.18,0.807,39.7,41.05,38,7.844,7.363,319.1,9.29,11.62,130.9146,2.395,0.04422509,0.07738693,0.01428426
"2017-08-26 19:10:00",6203,"ELMU",13.16,80.4,80.5,80.9,80,22.17,24.35,20.91,0.785,38.82,40.58,37.05,8.63,8.24,320.4,10.48,16.22,94.72474,2.395,0.04422509,0.07738693,0.01428426
"2017-08-26 19:15:00",6204,"ELMU",13.12,80.2,80.2,80.6,79.9,21.9,23.12,21.56,0.77,38.29,39.23,37.38,9.15,8.91,324.6,11.23,18.85,71.03892,2.394,0.03619186,0.04902017,0.004660992
"2017-08-26 19:20:00",6205,"ELMU",13.08,79.84,80.4,81,79.65,23.53,23.94,20.4,0.818,38.19,39.84,36.39,9.4,9.36,323.8,10.84,13.81,57.71683,2.393,0.03619186,0.04902017,0.004660992
"2017-08-26 19:25:00",6206,"ELMU",13.04,80.4,79.82,80.4,79.53,21.18,23.94,21.01,0.75,38.5,39.71,36.74,9.43,9.42,323.9,13.48,14.69,51.82251,2.393,0.03619186,0.04902017,0.004660992
"2017-08-26 19:30:00",6207,"ELMU",13.01,80.9,81.2,82,80.3,21.35,21.86,18.6,0.77,36.65,38.57,34.71,9.13,9.21,328.4,12.13,14.25,57.42086,2.393,0.03921694,0.05220298,0.0002939551
"2017-08-26 19:35:00",6208,"ELMU",12.96,79.78,80.5,80.9,79.78,22.75,22.82,19.93,0.789,37.26,38.79,35.85,9.15,9.1,324.3,11.23,14.25,56.05323,2.394,0.03921694,0.05220298,0.0002939551
"2017-08-26 19:40:00",6209,"ELMU",12.93,79.71,79.61,79.96,79.29,22.41,23.73,21.18,0.776,37.89,39.33,36.32,8.96,9.15,320.8,10.66,12.93,47.00882,2.394,0.03921694,0.05220298,0.0002939551
"2017-08-26 19:45:00",6210,"ELMU",12.9,79.29,79.48,79.84,79.1,22.51,24.07,21.29,0.769,37.89,39.75,36.46,8.5,8.72,323.4,11.15,13.15,33.11115,2.394,0.03574788,0.04799272,2.5E-007
"2017-08-26 19:50:00",6211,"ELMU",12.87,80.8,80.2,81.3,79.04,19.25,22.95,18.74,0.691,36,38.3,34.39,8.66,8.57,325.4,11.78,18.41,24.64286,2.394,0.03574788,0.04799272,2.5E-007
"2017-08-26 19:55:00",6212,"ELMU",12.85,80.7,81,81.2,80.7,19.28,19.89,18.46,0.689,35.03,36.16,34.13,7.922,8.34,336.4,14.66,9.43,20.31946,2.394,0.03574788,0.04799272,2.5E-007
"2017-08-26 20:00:00",6213,"ELMU",12.84,80.8,80.8,80.9,80.4,18.43,19.89,18.4,0.662,34.88,35.96,33.94,7.682,7.657,338.1,16.74,14.47,14.07417,2.394,0.03421637,0.04681007,2.5E-007
"2017-08-26 20:05:00",6214,"ELMU",12.82,80.6,81.1,81.3,80.5,18.77,20.2,18.19,0.67,34.77,36.31,33.82,7.214,7.465,334.3,12.96,11.84,10.70979,2.394,0.03421637,0.04681007,2.5E-007
"2017-08-26 20:10:00",6215,"ELMU",12.82,79.78,80.5,80.8,79.78,21.01,21.18,18.77,0.729,35.27,36.83,34.2,7.261,7.254,334.4,11.17,10.52,7.584593,2.396,0.03421637,0.04681007,2.5E-007
"2017-08-26 20:15:00",6216,"ELMU",12.81,78.98,79.12,79.9,78.61,20.4,22.61,20.27,0.69,36.53,37.48,34.66,6.487,6.974,332.3,10.72,7.234,4.403064,2.395,0.03035877,0.04233008,2.5E-007
"2017-08-26 20:20:00",6217,"ELMU",12.81,79.35,79.4,79.65,78.86,22.2,22.31,19.86,0.76,35.66,37.75,34.68,5.084,5.778,344.8,18.7,6.138,2.065396,2.395,0.03035877,0.04233008,2.5E-007
"2017-08-26 20:25:00",6218,"ELMU",12.8,78.67,78.94,79.47,78.55,22.24,23.46,20.37,0.744,36.73,38.73,34.94,3.903,4.461,338.9,12.47,6.138,0.9781179,2.394,0.03035877,0.04233008,2.5E-007
"2017-08-26 20:30:00",6219,"ELMU",12.8,78.61,78.27,78.74,77.88,20.71,24.62,20.71,0.692,36.9,39.22,35.1,3.423,3.598,339.4,15.35,6.795,0.4467801,2.394,0.01992587,0.02959798,2.5E-007
"2017-08-26 20:35:00",6220,"ELMU",12.8,77.76,78.62,79.1,77.69,25.2,25.2,20.4,0.818,36.32,39.42,34.68,3.679,3.549,330,10.74,7.014,0.1628491,2.393,0.01992587,0.02959798,2.5E-007
"2017-08-26 20:40:00",6221,"ELMU",12.8,77.21,76.65,77.69,76.1,22.14,26.59,22.14,0.706,38.07,40.12,35.48,3.943,3.753,329.2,11.04,5.918,0.03688193,2.393,0.01992587,0.02959798,2.5E-007
"2017-08-26 20:45:00",6222,"ELMU",12.79,77.08,77.51,78,76.9,25.26,25.26,21.42,0.802,36.85,38.87,35.23,3.769,3.985,340.3,14.28,5.042,0.0001463105,2.393,0.01573187,0.02400296,2.5E-007
"2017-08-26 20:50:00",6223,"ELMU",12.79,74.76,75.84,77.02,74.63,27.3,30.19,24.21,0.802,39.35,41.68,37.21,2.746,3.232,18.47,38.57,3.946,0,2.391,0.01573187,0.02400296,2.5E-007
"2017-08-26 20:55:00",6224,"ELMU",12.79,74.28,74.45,74.82,74.09,27.58,29.86,25.64,0.798,38.87,41.02,36.85,1.625,2.224,48.29,46.99,1.315,0,2.391,0.01573187,0.02400296,2.5E-007
"2017-08-26 21:00:00",6225,"ELMU",12.79,72.07,72.98,74.33,71.58,28.63,33.6,27.14,0.769,40.04,42.86,37.79,1.649,1.497,304.5,32.98,5.699,0,2.39,0.008012607,0.01307494,2.5E-007
"2017-08-26 21:05:00",6226,"ELMU",12.79,72.87,72.77,73.12,72.13,27.38,29.45,26.73,0.755,38.03,39.27,36.6,2.488,1.963,302.3,9.24,6.357,0,2.389,0.008012607,0.01307494,2.5E-007
"2017-08-26 21:10:00",6227,"ELMU",12.78,73.13,73.03,73.25,72.75,26.39,27.75,25.98,0.735,36.93,37.86,36.15,3.774,3.127,318.6,6.982,6.357,0,2.388,0.008012607,0.01307494,2.5E-007
"2017-08-26 21:15:00",6228,"ELMU",12.78,72.47,72.71,73.19,72.28,28.91,29.11,26.43,0.787,37.47,38.63,36.55,4.284,4.091,320.4,7.306,6.138,0,2.387,0.01101409,0.01714429,2.5E-007
"2017-08-26 21:20:00",6229,"ELMU",12.78,72.59,72.49,72.9,72.16,28.64,29.32,27.62,0.783,37.88,38.53,37.18,4.879,4.649,320.9,7.785,7.672,0,2.387,0.01101409,0.01714429,2.5E-007
"2017-08-26 21:25:00",6230,"ELMU",12.78,72.41,72.36,72.77,71.98,29.32,29.63,28.2,0.796,38.32,39.16,37.71,5.331,5.101,326.6,8.12,7.453,0,2.386,0.01101409,0.01714429,2.5E-007
"2017-08-26 21:30:00",6231,"ELMU",12.78,71.98,72.08,72.53,71.61,29.35,30.85,28.78,0.786,38.67,39.74,38.07,5.61,5.546,325.7,8,7.891,0,2.387,0.01759809,0.0252936,2.5E-007
"2017-08-26 21:35:00",6232,"ELMU",12.77,72.29,72.25,72.53,71.8,29.12,30,28.1,0.788,38.26,39.11,37.38,5.495,5.579,327.7,8.28,7.453,0,2.386,0.01759809,0.0252936,2.5E-007
"2017-08-26 21:40:00",6233,"ELMU",12.78,71.67,71.92,72.41,71.55,30,30.95,28.37,0.795,38.68,39.54,37.55,5.255,5.344,328.9,8.08,6.576,0,2.388,0.01759809,0.0252936,2.5E-007
"2017-08-26 21:45:00",6234,"ELMU",12.78,72.53,71.92,72.59,71.49,28.95,31.16,28.23,0.789,38.57,39.6,37.66,5.412,5.254,330.6,8.67,8.55,0,2.386,0.01821421,0.02593343,2.5E-007
"2017-08-26 21:50:00",6235,"ELMU",12.77,73.51,73.16,74,72.29,27.62,28.95,26.8,0.779,37.74,38.46,37.13,5.863,5.647,330.7,8.3,9.21,0,2.388,0.01821421,0.02593343,2.5E-007
"2017-08-26 21:55:00",6236,"ELMU",12.77,72.78,73.14,73.51,72.71,28.33,28.57,27.01,0.779,37.96,38.43,37.2,6.251,6.068,328.9,9.75,9.43,0,2.389,0.01821421,0.02593343,2.5E-007
"2017-08-26 22:00:00",6237,"ELMU",12.77,72.35,72.67,72.9,72.16,28.67,29.15,27.65,0.777,38.05,38.74,37.35,6.193,6.284,329.2,9.97,8.33,0,2.391,0.02067271,0.02903468,2.5E-007
"2017-08-26 22:05:00",6238,"ELMU",12.77,72.16,72.19,72.59,71.86,29.18,29.73,27.99,0.786,38.31,38.97,37.29,5.633,5.894,329.2,9.85,7.453,0,2.391,0.02067271,0.02903468,2.5E-007
"2017-08-26 22:10:00",6239,"ELMU",12.77,72.35,72.34,72.71,72.04,27.65,29.39,27.65,0.75,37.86,38.55,37.02,5.251,5.447,328.5,10.23,7.453,0,2.392,0.02067271,0.02903468,2.5E-007
"2017-08-26 22:15:00",6240,"ELMU",12.77,72.41,72.34,72.65,71.98,28.78,29.35,27.28,0.782,37.79,38.55,36.93,5.035,5.114,326.1,7.727,7.014,0,2.393,0.01879548,0.0267084,2.5E-007
"2017-08-26 22:20:00",6241,"ELMU",12.77,72.47,72.4,72.65,72.16,27.86,28.81,27.21,0.758,37.5,38.28,36.72,4.986,5.03,325.5,8.03,6.795,0,2.393,0.01879548,0.0267084,2.5E-007
"2017-08-26 22:25:00",6242,"ELMU",12.77,71.37,71.71,72.53,71.24,29.8,30.41,27.86,0.781,38.15,38.94,37.38,4.897,4.944,321.7,7.012,5.918,0,2.393,0.01879548,0.0267084,2.5E-007
"2017-08-26 22:30:00",6243,"ELMU",12.76,71.43,71.34,71.61,71.12,29.8,31.12,29.56,0.783,38.53,39.31,37.89,4.791,4.857,327.4,6.937,7.234,0,2.393,0.01693911,0.02442685,2.5E-007
"2017-08-26 22:35:00",6244,"ELMU",12.76,71.49,71.51,71.8,71.24,29.18,30.61,28.78,0.768,38.2,39.04,37.36,4.551,4.675,328.4,9.05,5.918,0,2.393,0.01693911,0.02442685,2.5E-007
"2017-08-26 22:40:00",6245,"ELMU",12.76,71.86,71.71,72.16,71.31,29.63,30,27.89,0.79,37.77,38.55,36.73,4.484,4.517,329.1,8.9,6.138,0,2.393,0.01693911,0.02442685,2.5E-007
"2017-08-26 22:45:00",6246,"ELMU",12.76,72.23,71.97,72.35,71.67,27.48,29.66,27.42,0.742,37.54,38.6,36.71,4.468,4.449,331.7,8.5,6.357,0,2.394,0.01574933,0.02299944,2.5E-007
"2017-08-26 22:50:00",6247,"ELMU",12.76,72.54,72.58,72.9,72.1,27.18,27.93,26.5,0.741,36.92,37.6,36.27,4.836,4.647,324.4,5.981,6.576,0,2.394,0.01574933,0.02299944,2.5E-007
"2017-08-26 22:55:00",6248,"ELMU",12.76,72.11,72.23,72.6,71.93,28.23,28.23,26.84,0.759,37.03,37.53,36.36,4.959,4.896,326.6,7.87,7.014,0,2.394,0.01574933,0.02299944,2.5E-007
"2017-08-26 23:00:00",6249,"ELMU",12.75,71.92,71.89,72.23,71.5,28.03,29.39,27.08,0.749,37.22,38.22,36.2,4.933,4.954,336.9,10.79,6.795,0,2.396,0.01710691,0.02478193,2.5E-007
"2017-08-26 23:05:00",6250,"ELMU",12.75,69.97,70.95,72.05,69.91,32.49,33.3,27.79,0.812,38.72,40.57,36.85,4.166,4.584,347.1,11.6,4.603,0,2.397,0.01710691,0.02478193,2.5E-007
"2017-08-26 23:10:00",6251,"ELMU",12.75,70.95,70.59,71.07,69.85,29.53,32.52,28.98,0.763,37.82,39.21,36.95,3.683,3.921,340.7,11.51,4.822,0,2.395,0.01710691,0.02478193,2.5E-007
"2017-08-26 23:15:00",6252,"ELMU",12.75,71.69,71.42,71.87,70.77,29.29,29.9,27.21,0.777,37.23,38.64,36.01,3.609,3.661,341.8,11.95,6.138,0,2.396,0.01380838,0.02048402,2.5E-007
"2017-08-26 23:20:00",6253,"ELMU",12.75,72.06,71.74,72.24,71.32,27.79,29.39,27.01,0.746,37.08,38.12,36.24,4.326,3.854,337.8,11.25,8.33,0,2.396,0.01380838,0.02048402,2.5E-007
"2017-08-26 23:25:00",6254,"ELMU",12.75,71.94,71.89,72.3,71.45,28.58,29.9,27.42,0.764,37.62,38.79,36.71,5.188,4.747,330.9,10.33,8.99,0,2.397,0.01380838,0.02048402,2.5E-007
"2017-08-26 23:30:00",6255,"ELMU",12.75,71.39,71.49,71.94,71.15,28.95,30.04,28.48,0.76,37.73,38.37,37.17,5.933,5.554,328.3,8.26,8.33,0,2.398,0.0163579,0.02375213,2.5E-007
"2017-08-26 23:35:00",6256,"ELMU",12.75,71.15,71.35,71.7,70.72,29.4,29.97,28.34,0.765,37.67,38.37,36.99,6.424,6.25,327,7.867,8.55,0,2.399,0.0163579,0.02375213,2.5E-007
"2017-08-26 23:40:00",6257,"ELMU",12.75,70.6,71.07,71.34,70.6,30.55,30.93,28.92,0.781,37.94,38.77,37.24,6.585,6.529,324.3,8.2,9.21,0,2.4,0.0163579,0.02375213,2.5E-007
"2017-08-26 23:45:00",6258,"ELMU",12.75,70.91,70.52,70.97,70.11,29.97,31.4,29.23,0.774,38.07,38.73,37.15,6.531,6.524,325.2,9.63,9.86,0,2.4,0.02041503,0.02820042,2.5E-007
"2017-08-26 23:50:00",6259,"ELMU",12.74,70.18,70.63,70.97,70.12,30.96,31.3,29.6,0.78,38.17,38.79,37.59,6.425,6.501,323.2,8.39,8.77,0,2.401,0.02041503,0.02820042,2.5E-007
"2017-08-26 23:55:00",6260,"ELMU",12.74,70.18,70.33,70.61,70,30.62,31.37,29.74,0.771,38.01,38.69,36.98,6.278,6.359,323.9,7.748,7.891,0,2.401,0.02041503,0.02820042,2.5E-007
"2017-08-27 00:00:00",6261,"ELMU",12.74,70.24,70.12,70.48,69.87,30.42,31.41,30.28,0.768,37.96,38.45,37.39,6.058,6.194,323.4,8.33,7.672,0,2.4,0.01973757,0.02726954,2.5E-007
"2017-08-27 00:05:00",6262,"ELMU",12.74,70.18,70.35,70.55,70.12,30.76,31.1,29.84,0.775,37.92,38.36,37.36,5.782,5.919,324.4,8.13,7.891,0,2.401,0.01973757,0.02726954,2.5E-007
"2017-08-27 00:10:00",6263,"ELMU",12.74,69.63,70.01,70.42,69.51,32.8,32.8,29.98,0.811,38.19,39.13,37.29,5.191,5.525,326.4,7.952,7.234,0,2.4,0.01973757,0.02726954,2.5E-007
"2017-08-27 00:15:00",6264,"ELMU",12.74,63.75,67.61,69.63,63.75,44.81,45.02,32.49,0.904,41.16,44.27,38.73,4.013,4.552,268.1,81.2,4.384,0,2.401,0.01626293,0.02302044,2.5E-007
"2017-08-27 00:20:00",6265,"ELMU",12.73,63.57,63.31,63.87,62.77,43.65,46.95,41.61,0.875,41.31,42.7,39.56,2.823,3.464,216.7,21.09,3.946,0,2.398,0.01626293,0.02302044,2.5E-007
"2017-08-27 00:25:00",6266,"ELMU",12.73,61.54,62.66,63.75,61.54,45.12,46.17,43.76,0.842,41.1,41.82,40.1,1.785,2.269,155.9,31.03,2.411,0,2.397,0.01626293,0.02302044,2.5E-007
"2017-08-27 00:30:00",6267,"ELMU",12.74,62.65,61.42,62.65,61.05,40.59,45.25,40.52,0.787,39.38,40.1,38.04,1.842,1.849,158.7,10.35,4.165,0,2.394,0.005253812,0.008321951,2.5E-007
"2017-08-27 00:35:00",6268,"ELMU",12.73,63.14,63.51,64.48,62.65,39.74,43.96,37.9,0.784,38.98,41.44,37.82,1.979,1.957,135.1,86.8,4.603,0,2.393,0.005253812,0.008321951,2.5E-007
"2017-08-27 00:40:00",6269,"ELMU",12.73,63.44,63.63,64.12,63.14,41.75,43.82,37.97,0.833,39.17,41.52,37.78,1.725,1.781,47.61,30.91,1.754,0,2.392,0.005253812,0.008321951,2.5E-007
"2017-08-27 00:45:00",6270,"ELMU",12.73,62.71,63.05,63.81,62.52,46.34,47.74,40.49,0.901,40.37,43.22,38.74,1.174,1.543,350.9,38.98,2.63,0,2.391,0.003280708,0.005629865,2.5E-007
"2017-08-27 00:50:00",6271,"ELMU",12.73,62.52,62.26,62.83,61.67,43.76,48.86,42.53,0.845,40.81,42.88,39.42,0.635,0.771,294.6,74.68,3.726,0,2.391,0.003280708,0.005629865,2.5E-007
"2017-08-27 00:55:00",6272,"ELMU",12.73,63.26,63.13,63.69,62.52,40.63,45.46,40.56,0.805,39.82,42.25,38.85,0.71,0.729,272.4,8.9,2.63,0,2.39,0.003280708,0.005629865,2.5E-007
"2017-08-27 01:00:00",6273,"ELMU",12.72,62.65,62.94,63.38,62.59,45.93,48.35,39.95,0.891,40.33,43.58,38.31,0.559,0.509,328.8,37.44,3.946,0,2.388,-0.001018282,-0.001114053,2.5E-007
"2017-08-27 01:05:00",6274,"ELMU",12.72,62.89,62.76,63.14,61.97,42.63,46.41,41.99,0.834,40.23,42,39.23,0.577,0.672,309.7,8.77,3.726,0,2.388,-0.001018282,-0.001114053,2.5E-007
"2017-08-27 01:10:00",6275,"ELMU",12.72,61.12,62.53,63.2,61.12,54.1,54.65,42.67,0.994,42.29,44.89,39.89,0.499,0.481,327.5,33.81,1.973,0,2.388,-0.001018282,-0.001114053,2.5E-007
"2017-08-27 01:15:00",6276,"ELMU",12.72,60.81,61.22,61.98,60.81,52.5,54.03,45.02,0.954,42.48,44.56,39.71,0.57,0.535,25.71,79.93,2.411,0,2.388,-0.001526026,-0.001987248,2.5E-007
"2017-08-27 01:20:00",6277,"ELMU",12.72,59.96,61.13,62.04,59.9,54.44,56.45,45.97,0.96,42.71,45.12,40.23,0.682,0.492,59.94,78.23,3.507,0,2.388,-0.001526026,-0.001987248,2.5E-007
"2017-08-27 01:25:00",6278,"ELMU",12.72,60.15,59.83,60.39,59.22,49.75,59.21,48.35,0.883,43,45.45,40.59,0.731,0.798,326.3,15.5,1.534,0,2.387,-0.001526026,-0.001987248,2.5E-007
"2017-08-27 01:30:00",6279,"ELMU",12.72,59.54,60.12,60.45,59.42,56.29,56.63,49.89,0.978,43.17,44.36,41.52,0.67,0.701,338.6,8.22,2.192,0,2.387,-0.001269003,-0.001574102,2.5E-007
"2017-08-27 01:35:00",6280,"ELMU",12.71,60.15,59.45,60.22,58.87,51.32,58.91,49.62,0.911,42.63,44.87,41.02,0.839,0.839,342,26.06,2.85,0,2.387,-0.001269003,-0.001574102,2.5E-007
"2017-08-27 01:40:00",6281,"ELMU",12.71,58.44,59.15,60.15,58.19,56.02,57.51,51.59,0.936,43.27,44.07,42.18,1.292,1.024,286.9,18.17,3.288,0,2.387,-0.001269003,-0.001574102,2.5E-007
"2017-08-27 01:45:00",6282,"ELMU",12.71,57.83,57.98,58.44,57.52,56.12,59.25,55.88,0.917,42.63,44.02,41.99,2.144,1.743,294,10.34,3.726,0,2.387,0.0002815969,0.0009286241,2.5E-007
"2017-08-27 01:50:00",6283,"ELMU",12.71,58.26,58.23,58.57,57.77,56.97,56.97,53.84,0.946,42.34,43.11,41.64,2.74,2.403,297.6,4.732,3.946,0,2.387,0.0002815969,0.0009286241,2.5E-007
"2017-08-27 01:55:00",6284,"ELMU",12.71,56.92,57.47,58.2,56.92,60.68,60.75,56.56,0.96,43.18,43.64,42.47,2.889,2.833,304.2,8.05,3.069,0,2.388,0.0002815969,0.0009286241,2.5E-007
"2017-08-27 02:00:00",6285,"ELMU",12.71,55.88,56.3,57.1,55.76,64.77,64.77,60.79,0.986,44.03,44.44,43.56,2.657,2.786,303.8,6.446,2.63,0,2.387,0.003241206,0.00513396,2.5E-007
"2017-08-27 02:05:00",6286,"ELMU",12.7,55.02,55.41,55.88,54.41,68.04,68.18,64.77,1.004,44.68,45.13,43.54,2.545,2.56,312,5.693,3.946,0,2.387,0.003241206,0.00513396,2.5E-007
"2017-08-27 02:10:00",6287,"ELMU",12.7,55.15,55.2,55.39,54.96,64.87,68.07,64.87,0.962,44.3,44.83,43.57,2.447,2.51,297.3,8.15,3.507,0,2.388,0.003241206,0.00513396,2.5E-007
"2017-08-27 02:15:00",6288,"ELMU",12.7,55.21,55.24,55.39,55.08,62.59,64.91,62.56,0.93,43.2,43.75,42.62,2.354,2.38,281.1,10.09,3.069,0,2.388,0.001947451,0.003226306,2.5E-007
"2017-08-27 02:20:00",6289,"ELMU",12.7,54.66,54.97,55.33,54.53,65.15,65.96,61.71,0.949,42.73,43.75,42,2.236,2.352,293.4,6.123,3.288,0,2.388,0.001947451,0.003226306,2.5E-007
"2017-08-27 02:25:00",6290,"ELMU",12.7,55.94,54.98,55.94,53.92,58.17,65.38,57.83,0.888,41.86,43.28,40.9,2.314,2.223,288.2,9.28,3.507,0,2.387,0.001947451,0.003226306,2.5E-007
"2017-08-27 02:30:00",6291,"ELMU",12.7,56.8,56.33,56.92,55.39,54.7,58.13,54.53,0.861,40.79,41.41,39.9,2.65,2.489,299.5,7.455,3.726,0,2.389,0.00239547,0.003931221,2.5E-007
"2017-08-27 02:35:00",6292,"ELMU",12.69,56.86,56.87,57.17,56.56,55.17,55.82,53.68,0.871,40.75,41.26,40.26,2.761,2.694,303.5,8.05,4.384,0,2.389,0.00239547,0.003931221,2.5E-007
"2017-08-27 02:40:00",6293,"ELMU",12.69,55.64,56.3,56.92,55.51,58.3,62.19,54.9,0.88,41.51,43.14,40.68,2.778,2.808,280.8,10,3.288,0,2.39,0.00239547,0.003931221,2.5E-007
"2017-08-27 02:45:00",6294,"ELMU",12.69,55.94,55.87,56.19,55.45,57.93,65.18,55.75,0.884,41.64,44.5,40.16,2.578,2.742,273.7,12.24,3.507,0,2.39,0.003568496,0.005579961,2.5E-007
"2017-08-27 02:50:00",6295,"ELMU",12.69,57.17,56.91,57.84,55.94,55.58,60.14,49.93,0.887,40.38,42.49,38.64,2.164,2.392,303.7,8.19,2.63,0,2.391,0.003568496,0.005579961,2.5E-007
"2017-08-27 02:55:00",6296,"ELMU",12.69,57.05,57.17,57.96,55.94,55.89,57.42,47.58,0.888,40.69,41.95,37.46,2.136,2.107,296.9,7.568,3.069,0,2.392,0.003568496,0.005579961,2.5E-007
"2017-08-27 03:00:00",6297,"ELMU",12.69,57.47,56.93,57.47,56.25,50.54,56.19,49.9,0.815,39.48,41.5,38.53,2.23,2.196,311.6,6.642,3.726,0,2.392,0.002981285,0.004877926,2.5E-007
"2017-08-27 03:05:00",6298,"ELMU",12.68,57.11,56.97,57.9,56.25,49.22,57.35,49.22,0.784,40.33,42.33,38.21,2.434,2.281,291.4,5.078,3.069,0,2.394,0.002981285,0.004877926,2.5E-007
"2017-08-27 03:10:00",6299,"ELMU",12.68,56.74,57.17,57.66,56.56,52.04,53.06,49.32,0.818,39.35,39.97,38.38,2.474,2.47,288.7,5.975,2.85,0,2.393,0.002981285,0.004877926,2.5E-007
"2017-08-27 03:15:00",6300,"ELMU",12.68,56.92,57.32,57.78,56.62,56.77,56.84,49.63,0.898,39.88,41.98,38.52,2.387,2.4,310.8,10.52,2.85,0,2.395,0.003445392,0.005532171,2.5E-007
"2017-08-27 03:20:00",6301,"ELMU",12.68,56.92,56.56,57.05,56.13,53.95,58.54,53.4,0.853,41.11,42.21,39.8,2.442,2.435,335.8,6.55,3.069,0,2.395,0.003445392,0.005532171,2.5E-007
"2017-08-27 03:25:00",6302,"ELMU",12.68,57.47,57.25,57.6,56.86,51.6,54.83,51.57,0.832,40.67,41.26,39.69,2.225,2.385,337.8,7.368,2.85,0,2.396,0.003445392,0.005532171,2.5E-007
"2017-08-27 03:30:00",6303,"ELMU",12.67,57.47,57.8,58.09,57.41,54.12,54.12,50.41,0.873,40.42,41.18,39.24,2.011,2.079,349.3,19.77,2.411,0,2.396,0.003071336,0.004995079,2.5E-007
"2017-08-27 03:35:00",6304,"ELMU",12.68,56.19,56.64,57.6,55.94,57.28,58.95,54.12,0.882,41.37,42.21,40.89,1.684,1.901,322.5,8.22,2.411,0,2.397,0.003071336,0.004995079,2.5E-007
"2017-08-27 03:40:00",6305,"ELMU",12.67,56,56.14,56.49,55.7,56.26,59.33,56.19,0.861,41.39,42.22,40.58,1.397,1.458,319.5,40.73,2.411,0,2.397,0.003071336,0.004995079,2.5E-007
"2017-08-27 03:45:00",6306,"ELMU",12.67,55.76,55.99,56.37,55.7,58.24,58.24,54.97,0.883,40.88,41.52,39.94,1.565,1.463,288,5.497,3.288,0,2.398,0.001145306,0.002206075,2.5E-007
"2017-08-27 03:50:00",6307,"ELMU",12.67,53.98,54.44,55.76,53.61,63.58,65.21,58.3,0.904,41.79,42.76,41.07,2.122,1.75,283.4,4.87,4.165,0,2.398,0.001145306,0.002206075,2.5E-007
"2017-08-27 03:55:00",6308,"ELMU",12.67,53.49,54.07,54.6,53.49,64.5,68.18,59.46,0.9,41.92,43.86,40.22,2.866,2.559,278.9,7.836,3.726,0,2.397,0.001145306,0.002206075,2.5E-007
"2017-08-27 04:00:00",6309,"ELMU",12.67,54.1,53.97,54.53,53.55,62.29,66.92,60.55,0.889,41.89,43.15,40.98,3.469,3.168,273.6,4.73,5.042,0,2.398,0.002216836,0.003612984,2.5E-007
"2017-08-27 04:05:00",6310,"ELMU",12.67,54.35,53.81,54.47,53.31,60.59,65.05,59.43,0.873,40.89,42.3,40.1,3.237,3.399,308.7,12.31,3.726,0,2.399,0.002216836,0.003612984,2.5E-007
"2017-08-27 04:10:00",6311,"ELMU",12.67,53.74,54.1,54.48,53.74,62.09,62.77,60.28,0.875,41.41,41.91,40.79,3.093,3.148,311.7,6.33,3.288,0,2.398,0.002216836,0.003612984,2.5E-007
"2017-08-27 04:15:00",6312,"ELMU",12.66,54.97,54.08,55.03,53.68,59.19,62.19,56.95,0.872,40.69,41.34,39.42,2.422,2.838,301,13.51,3.069,0,2.397,0.00343363,0.005230237,2.5E-007
"2017-08-27 04:20:00",6313,"ELMU",12.66,54.97,54.94,55.21,54.48,60.25,60.32,58.1,0.888,41.06,41.53,40.48,2.016,2.243,295.8,19.13,1.973,0,2.399,0.00343363,0.005230237,2.5E-007
"2017-08-27 04:25:00",6314,"ELMU",12.66,54.48,54.8,55.09,54.36,62.64,62.77,59.36,0.907,41.64,42.32,40.99,1.137,1.583,280.1,21.45,0.658,0,2.398,0.00343363,0.005230237,2.5E-007
"2017-08-27 04:30:00",6315,"ELMU",12.66,54.73,54.36,54.85,54.12,56.2,62.94,56.2,0.821,41.18,42.27,39.46,0.565,0.764,283.2,16.21,1.754,0,2.399,0.0006529894,0.001431545,2.5E-007
"2017-08-27 04:35:00",6316,"ELMU",12.66,54.49,55.22,55.65,54.49,61.28,61.28,55.8,0.887,40.57,41.64,39.32,1.095,0.782,273.7,7.149,3.946,0,2.399,0.0006529894,0.001431545,2.5E-007
"2017-08-27 04:40:00",6317,"ELMU",12.66,53.94,53.96,54.61,53.51,61.92,62.74,60.6,0.879,41.11,41.8,40.55,2.053,1.533,281.8,10.17,3.726,0,2.4,0.0006529894,0.001431545,2.5E-007
"2017-08-27 04:45:00",6318,"ELMU",12.65,52.83,52.97,54.06,52.41,67,68.22,61.92,0.913,42.11,42.68,41.15,2.365,2.324,296.9,13.48,3.507,0,2.4,0.0005632843,0.001282666,2.5E-007
"2017-08-27 04:50:00",6319,"ELMU",12.65,53.75,53.22,53.87,52.65,62.67,67.03,62.4,0.883,41.58,42.26,40.97,1.879,2.128,310.2,11.31,2.192,0,2.4,0.0005632843,0.001282666,2.5E-007
"2017-08-27 04:55:00",6320,"ELMU",12.65,55.53,54.34,55.53,53.63,52.39,62.64,52.39,0.788,39.72,41.45,38.12,1.313,1.675,327.8,14.65,1.973,0,2.4,0.0005632843,0.001282666,2.5E-007
"2017-08-27 05:00:00",6321,"ELMU",12.65,56.02,55.93,56.2,55.47,50.89,56.95,50.89,0.779,39.43,41.02,37.97,0.91,1.034,342.5,0.07,0,0,2.401,0.0009790709,0.001927512,2.5E-007
"2017-08-27 05:05:00",6322,"ELMU",12.65,56.14,56.34,56.57,55.96,56.75,56.99,50.01,0.873,39.49,41.14,37.97,0.424,0.684,13.62,25.06,0,0,2.402,0.0009790709,0.001927512,2.5E-007
"2017-08-27 05:10:00",6323,"ELMU",12.65,55.72,55.98,56.33,55.47,52.9,56.65,50.31,0.801,39.39,40.92,37.81,0.051,0.166,16.36,40.22,1.096,0,2.401,0.0009790709,0.001927512,2.5E-007
"2017-08-27 05:15:00",6324,"ELMU",12.65,56.51,56.65,57.25,55.29,52.87,54.09,50.01,0.824,39.03,40.45,38.01,0.53,0.257,269.3,28.71,2.411,0,2.403,-0.002277868,-0.003325617,2.5E-007
"2017-08-27 05:20:00",6325,"ELMU",12.64,56.82,56.63,56.88,56.39,50.49,53.69,50.45,0.796,39.18,40.11,38.61,0.974,0.758,285.5,15.53,2.192,0,2.403,-0.002277868,-0.003325617,2.5E-007
"2017-08-27 05:25:00",6326,"ELMU",12.64,55.84,57,57.55,55.78,57.57,58.83,49.3,0.876,39.71,42.13,38.42,1.501,1.218,296.5,17.6,3.069,0,2.404,-0.002277868,-0.003325617,2.5E-007
"2017-08-27 05:30:00",6327,"ELMU",12.64,54.99,55.27,55.96,54.62,62.61,63.19,57.67,0.923,41.57,42.84,40.49,1.589,1.584,299.6,18.77,2.192,0,2.405,0.0002154348,0.000810454,2.5E-007
"2017-08-27 05:35:00",6328,"ELMU",12.64,54.62,54.48,55.11,54.01,61.05,63.73,60.47,0.888,41.93,42.67,40.95,1.798,1.697,294.9,8.54,2.85,0,2.405,0.0002154348,0.000810454,2.5E-007
"2017-08-27 05:40:00",6329,"ELMU",12.64,54.01,54.42,54.87,53.95,59.55,62.75,59.17,0.847,41.14,42.14,40.15,2.105,1.943,315.2,9.53,3.726,0,2.405,0.0002154348,0.000810454,2.5E-007
"2017-08-27 05:45:00",6330,"ELMU",12.64,53.34,53.71,54.26,53.15,61.8,61.8,59.45,0.858,40.26,40.68,39.82,2.429,2.298,311,3.294,3.507,0,2.405,0.001498859,0.002649156,0.002536426
"2017-08-27 05:50:00",6331,"ELMU",12.64,52.36,52.86,53.4,52.23,68.88,68.88,61.73,0.922,40.81,42.46,40.45,2.29,2.329,301.3,6.221,2.411,0,2.407,0.001498859,0.002649156,0.002536426
"2017-08-27 05:55:00",6332,"ELMU",12.64,51.75,51.71,52.29,51.38,68.16,69.46,67.21,0.892,41.59,42.39,41.07,2.36,2.343,297.6,2.202,3.507,0,2.406,0.001498859,0.002649156,0.002536426
"2017-08-27 06:00:00",6333,"ELMU",12.64,51.07,51.49,51.81,51.01,71.23,71.3,68.03,0.909,41.9,42.3,41.35,2.326,2.324,305.1,6.004,3.069,0,2.405,0.001419654,0.002434251,0.01032328
"2017-08-27 06:05:00",6334,"ELMU",12.63,50.34,50.71,51.25,50.21,71.09,71.71,70.68,0.883,41.73,42.28,41.25,2.631,2.46,304,10.74,3.507,0,2.405,0.001419654,0.002434251,0.01032328
"2017-08-27 06:10:00",6335,"ELMU",12.63,51.25,50.55,51.32,50.15,63.26,71.09,63.12,0.813,40.1,41.35,38.95,2.836,2.745,308,6.331,4.384,0,2.404,0.001419654,0.002434251,0.01032328
"2017-08-27 06:15:00",6336,"ELMU",12.63,51.13,51.71,52.11,51.07,64.08,64.18,61.63,0.82,39.39,39.99,38.83,3.105,2.976,299.3,12.18,4.165,0,2.405,0.005587611,0.009716594,0.02527197
"2017-08-27 06:20:00",6337,"ELMU",12.63,50.28,50.4,51.19,49.91,69.32,72.32,64.04,0.859,40.85,41.63,39.37,3.597,3.36,276.1,2.846,4.822,0,2.404,0.005587611,0.009716594,0.02527197
"2017-08-27 06:25:00",6338,"ELMU",12.63,51.62,51.08,51.81,50.09,62.58,69.29,61.97,0.816,39.53,40.5,38.89,3.616,3.649,292.7,6.873,4.822,6.289792E-007,2.404,0.005587611,0.009716594,0.02527197
"2017-08-27 06:30:00",6339,"ELMU",12.63,50.58,51.26,51.75,50.58,68.37,68.37,62.61,0.857,40.2,40.9,39.24,3.579,3.586,307.4,4.708,3.946,0.02763797,2.404,0.007075465,0.01232342,0.05525811
"2017-08-27 06:35:00",6340,"ELMU",12.62,50.4,50.49,50.83,50.21,67.31,68.4,66.94,0.838,40.18,40.79,39.77,3.486,3.545,312,4.464,4.603,0.1534218,2.405,0.007075465,0.01232342,0.05525811
"2017-08-27 06:40:00",6341,"ELMU",12.62,51.93,50.99,51.93,50.28,59.82,67.38,59.82,0.789,39.08,40.08,38.34,3.663,3.551,314.1,4.592,4.822,0.4587921,2.405,0.007075465,0.01232342,0.05525811
"2017-08-27 06:45:00",6342,"ELMU",12.62,52.6,52.8,53.28,51.81,58.9,59.79,56.21,0.796,38.35,38.94,37.78,3.896,3.772,309.9,4.922,4.822,1.072758,2.406,0.00829224,0.0143235,0.09580805
"2017-08-27 06:50:00",6343,"ELMU",12.61,52.48,52.59,52.91,52.3,60.57,60.74,58.63,0.815,38.88,39.38,38.52,4.02,3.967,308,3.515,4.603,2.129919,2.406,0.00829224,0.0143235,0.09580805
"2017-08-27 06:55:00",6344,"ELMU",12.61,51.75,52.11,52.54,51.62,62.55,62.65,59.69,0.819,38.98,39.48,38.48,4.019,4.058,302,7.014,4.822,3.739058,2.407,0.00829224,0.0143235,0.09580805
"2017-08-27 07:00:00",6345,"ELMU",12.61,50.4,50.73,51.75,50.28,69.46,69.9,62.31,0.865,40.46,41.15,39.15,3.448,3.704,286.7,7.928,3.507,6.448429,2.407,0.009986746,0.01659453,0.1400352
"2017-08-27 07:05:00",6346,"ELMU",12.62,50.95,50.57,51.2,50.09,64.62,70.51,64.56,0.821,40.19,41.19,39.46,3.103,3.274,301.7,6.443,3.726,12.50386,2.408,0.009986746,0.01659453,0.1400352
"2017-08-27 07:10:00",6347,"ELMU",12.63,51.2,50.97,51.26,50.64,66.53,70.51,64.52,0.853,40.82,41.86,39.46,2.531,2.761,278.6,11.46,3.069,20.79802,2.407,0.009986746,0.01659453,0.1400352
"2017-08-27 07:15:00",6348,"ELMU",12.63,51.87,51.54,52.05,51.07,62.31,66.5,61.97,0.819,39.83,40.69,39.08,2.807,2.648,299.2,7.629,4.603,29.3827,2.41,0.01048295,0.01518585,0.1859758
"2017-08-27 07:20:00",6349,"ELMU",12.64,52.42,52.17,52.54,51.93,63.16,63.47,61.97,0.848,39.87,40.39,39.43,2.825,2.852,304.5,5.592,3.946,35.38432,2.411,0.01048295,0.01518585,0.1859758
"2017-08-27 07:25:00",6350,"ELMU",12.65,52.97,52.45,53.03,52.05,62.17,68.16,61.25,0.852,40.64,42.18,39.74,2.811,2.793,295.7,7.005,3.288,45.91123,2.412,0.01048295,0.01518585,0.1859758
"2017-08-27 07:30:00",6351,"ELMU",12.66,53.59,53.08,53.65,52.79,61.15,64.62,61.08,0.857,40.78,41.51,40.23,2.732,2.823,295.3,4.209,3.507,60.10266,2.414,0.01616439,0.02164578,0.2330148
"2017-08-27 07:35:00",6352,"ELMU",12.69,54.63,54.21,54.75,53.53,62.17,62.17,60.1,0.905,40.99,41.97,40.29,2.509,2.583,296.5,6.772,3.069,78.50823,2.417,0.01616439,0.02164578,0.2330148
"2017-08-27 07:40:00",6353,"ELMU",12.72,55.3,54.87,55.36,54.51,65.92,66.29,61.7,0.983,43.07,44.13,41.69,2.444,2.567,297.9,6.584,3.069,94.98679,2.419,0.01616439,0.02164578,0.2330148
"2017-08-27 07:45:00",6354,"ELMU",12.75,56.71,55.97,56.71,55.24,62.96,66.16,62.44,0.988,44.01,44.61,43.36,2.176,2.298,301.3,8.36,3.288,111.0006,2.422,0.02123686,0.02673373,0.2791196
"2017-08-27 07:50:00",6355,"ELMU",12.79,57.88,57.2,57.94,56.47,60.71,64.25,60.54,0.994,44.53,45.08,43.96,2.302,2.226,301.4,7.448,4.165,125.6326,2.425,0.02123686,0.02673373,0.2791196
"2017-08-27 07:55:00",6356,"ELMU",12.84,59.16,58.47,59.22,57.81,58.73,63.5,58.73,1.007,45.22,46.19,44.35,2.575,2.387,306.9,7.813,4.384,138.4806,2.429,0.02123686,0.02673373,0.2791196
"2017-08-27 08:00:00",6357,"ELMU",12.9,60.45,59.91,60.63,59.16,56.18,61.15,56.18,1.008,45.42,46.37,44.55,2.852,2.701,313.9,6.446,3.946,151.6735,2.431,0.02756997,0.03389983,0.3245309
"2017-08-27 08:05:00",6358,"ELMU",12.96,62.1,61.28,62.23,60.45,57.78,58.56,53.01,1.1,45.72,47.4,44.3,2.616,2.792,319.9,9.73,3.069,163.3871,2.435,0.02756997,0.03389983,0.3245309
"2017-08-27 08:10:00",6359,"ELMU",13.01,63.58,62.86,63.58,62.04,58.26,58.8,53.05,1.168,47.01,48.93,45.41,1.828,2.269,331.4,5.122,1.534,168.9238,2.439,0.02756997,0.03389983,0.3245309
"2017-08-27 08:15:00",6360,"ELMU",13.08,64.25,63.97,64.43,63.45,59.45,60.06,53.25,1.22,48.33,50.15,46.75,0.869,1.369,303.3,12.88,0,170.3108,2.441,0.03162773,0.03843343,0.3691593
"2017-08-27 08:20:00",6361,"ELMU",13.14,64.37,64.38,64.62,64.19,60.91,66.05,57.51,1.255,50.97,52.88,49.02,0.358,0.549,272.6,11.72,1.315,170.4075,2.443,0.03162773,0.03843343,0.3691593
"2017-08-27 08:25:00",6362,"ELMU",13.23,65.65,64.89,65.77,63.94,59.07,64.79,55.8,1.273,51.49,52.44,48.14,0.215,0.259,271,20.57,0.877,176.1966,2.446,0.03162773,0.03843343,0.3691593
"2017-08-27 08:30:00",6363,"ELMU",13.33,67.67,66.62,67.79,65.59,54.23,58.97,53.65,1.253,50.2,51.19,49.37,0.215,0.215,336,6.733,0,191.0579,2.447,0.03271321,0.03564922,0.4109285
"2017-08-27 08:35:00",6364,"ELMU",13.42,70.79,69.4,70.97,67.61,55.86,56.44,46.98,1.436,50.36,54.65,48.1,0.047,0.162,93.8,71.41,0,210.0182,2.45,0.03271321,0.03564922,0.4109285
"2017-08-27 08:40:00",6365,"ELMU",13.53,70.54,70.82,71.22,70.36,58.38,58.76,51.78,1.489,54.48,55.73,52.33,0.001,0.005,170.1,68.98,0.438,230.6143,2.45,0.03271321,0.03564922,0.4109285
"2017-08-27 08:45:00",6366,"ELMU",13.65,71.45,70.89,71.64,70.18,51.33,58.49,51.33,1.35,53.41,55.2,52.15,0.185,0.075,154.2,14.16,1.315,251.1774,2.452,0.04331086,0.04641674,0.4525464
"2017-08-27 08:50:00",6367,"ELMU",13.75,73.41,72.44,73.59,71.51,47.28,52.18,43.84,1.328,51.53,53.16,49.4,0.303,0.24,109.3,36.21,1.754,273.057,2.454,0.04331086,0.04641674,0.4525464
"2017-08-27 08:55:00",6368,"ELMU",13.86,72.67,72.85,73.47,72.18,45.44,52.42,38.39,1.245,51.57,54.29,46.3,0.815,0.564,120.3,26.89,2.63,279.8765,2.454,0.04331086,0.04641674,0.4525464
"2017-08-27 09:00:00",6369,"ELMU",13.96,72.48,72.59,72.91,72.3,31.38,44.04,27.47,0.855,43.96,49.51,37.08,1.334,1.09,105.3,15.05,2.85,291.6921,2.457,0.05199138,0.05754274,0.497658
"2017-08-27 09:05:00",6370,"ELMU",14.09,73.4,73.06,73.59,72.36,48.81,48.81,31.28,1.371,44.41,53.02,40.74,1.811,1.57,132.3,24.94,2.85,305.2304,2.457,0.05199138,0.05754274,0.497658
"2017-08-27 09:10:00",6371,"ELMU",14.42,72.55,72.61,73.4,72.24,39.58,48.88,39.58,1.08,48.77,53.04,46.57,1.962,1.898,174.3,14.07,2.85,329.0733,2.457,0.05199138,0.05754274,0.497658
"2017-08-27 09:15:00",6372,"ELMU",14.28,72.85,72.79,73.1,72.48,36.69,48.6,35.67,1.012,47.48,52.47,44.09,1.691,1.862,186.4,24.68,2.63,341.5132,2.458,0.06271477,0.07299913,0.5400152
"2017-08-27 09:20:00",6373,"ELMU",14.22,74.45,73.86,74.69,72.79,36.59,36.86,26.55,1.064,41.83,46.37,37.52,1.362,1.557,165.1,24.63,1.754,342.5206,2.457,0.06271477,0.07299913,0.5400152
"2017-08-27 09:25:00",6374,"ELMU",14.17,74.45,74.09,74.57,73.77,38.19,42.68,36.11,1.111,47.95,49.89,45.62,0.906,1.093,198.2,40.14,2.192,339.6036,2.457,0.06271477,0.07299913,0.5400152
"2017-08-27 09:30:00",6375,"ELMU",14.13,74.56,74.16,74.56,73.71,42.85,43.6,36.52,1.251,47.88,50.63,45.67,0.94,0.885,187.5,34.27,2.85,338.2889,2.458,0.06483178,0.07352616,0.5792489
"2017-08-27 09:35:00",6376,"ELMU",14.09,75.04,74.7,75.16,74.26,37.54,43.77,35.53,1.114,47.22,51,45.49,1.21,1.072,147.6,20.82,3.069,364.3029,2.458,0.06483178,0.07352616,0.5792489
"2017-08-27 09:40:00",6377,"ELMU",14.06,76.33,75.78,76.39,75.04,36.48,38.86,34.2,1.13,47.06,48.51,45.71,1.578,1.437,145.5,22.37,2.63,403.3894,2.456,0.06483178,0.07352616,0.5792489
"2017-08-27 09:45:00",6378,"ELMU",14.04,76.99,76.57,77.05,76.26,35.05,38.29,33.18,1.11,47.57,49.15,45.72,1.877,1.719,152.5,17.39,3.726,437.9789,2.457,0.08166696,0.09240235,0.6139004
"2017-08-27 09:50:00",6379,"ELMU",14.03,76.98,76.83,77.17,76.37,27.32,35.08,25.45,0.865,43.55,47.46,39.01,2.387,2.104,153.9,12.39,4.384,456.958,2.456,0.08166696,0.09240235,0.6139004
"2017-08-27 09:55:00",6380,"ELMU",14.01,78.02,77.74,78.33,76.98,29.94,30.25,25.86,0.981,42.05,44.5,40.08,2.752,2.578,165.2,13.72,3.946,473.707,2.457,0.08166696,0.09240235,0.6139004
"2017-08-27 10:00:00",6381,"ELMU",14,79.12,78.61,79.12,78.08,23.27,30.49,22.39,0.79,40.67,44.78,37.39,2.829,2.83,163.8,16.31,3.946,490.0171,2.456,0.09628116,0.1133213,0.6530966
"2017-08-27 10:05:00",6382,"ELMU",13.99,79.86,79.64,80.3,78.94,24.29,26.98,22.42,0.845,39.59,42.3,38.04,2.588,2.713,169.5,19.6,3.507,506.3908,2.456,0.09628116,0.1133213,0.6530966
"2017-08-27 10:10:00",6383,"ELMU",13.98,80.1,79.87,80.3,79.42,26.1,27.59,21.78,0.915,40.44,43.61,37.41,2.238,2.404,156,27.66,3.507,523.2629,2.456,0.09628116,0.1133213,0.6530966
"2017-08-27 10:15:00",6384,"ELMU",13.97,80.4,80,80.5,79.53,24.15,25.96,21.67,0.857,39.61,42.07,37.27,2.176,2.201,149.9,22.51,3.946,544.0838,2.456,0.1072201,0.1255489,0.6866699
"2017-08-27 10:20:00",6385,"ELMU",13.97,81,80.8,81.1,80.3,28,28,22.25,1.011,40.92,44.86,38.75,2.002,2.139,169.3,26.02,4.165,560.4063,2.457,0.1072201,0.1255489,0.6866699
"2017-08-27 10:25:00",6386,"ELMU",13.96,80.6,80.7,81.2,79.94,26.91,29.53,23.1,0.96,41.58,46.18,39.63,1.885,1.983,195.8,44.63,3.288,573.514,2.456,0.1072201,0.1255489,0.6866699
"2017-08-27 10:30:00",6387,"ELMU",13.95,81.9,81.4,82,80.5,24.15,27.28,22.79,0.898,41.32,44.69,39.76,1.635,1.752,150.5,22.55,3.726,586.403,2.456,0.112825,0.1294473,0.7134904
"2017-08-27 10:35:00",6388,"ELMU",13.95,81.2,81.6,82.2,81,27.89,27.89,20.82,1.013,40.08,44.91,37.65,1.666,1.642,176,39.81,3.507,599.7164,2.456,0.112825,0.1294473,0.7134904
"2017-08-27 10:40:00",6389,"ELMU",13.94,80.9,80.5,81.2,80.1,26.56,35.14,24.32,0.955,44.93,50.36,41.22,1.824,1.686,223.3,27.84,3.069,612.59,2.455,0.112825,0.1294473,0.7134904
"2017-08-27 10:45:00",6390,"ELMU",13.94,82.4,81.8,82.6,80.8,26.02,29.18,20.92,0.985,40.6,46.65,38.04,1.937,1.891,168.1,31.35,3.288,625.2284,2.454,0.1189449,0.1349673,0.7380419
"2017-08-27 10:50:00",6391,"ELMU",13.93,82.6,82.8,83.1,82.4,20.1,28.33,18.27,0.764,38.55,46.48,35.45,2.093,1.987,172,23.86,3.946,637.5024,2.454,0.1189449,0.1349673,0.7380419
"2017-08-27 10:55:00",6392,"ELMU",13.93,83.2,82.5,83.3,82.1,22.11,26.19,19.12,0.857,39.96,44.3,36.34,2.002,2.098,189.4,22.1,3.288,649.579,2.453,0.1189449,0.1349673,0.7380419
"2017-08-27 11:00:00",6393,"ELMU",13.93,82.1,82.6,83.6,81.8,23.33,26.29,21.5,0.873,41.67,45.23,39.13,2.059,1.987,213.3,20.3,3.288,661.3596,2.452,0.1276263,0.1459538,0.762564
"2017-08-27 11:05:00",6394,"ELMU",13.92,82.5,82.8,83.3,81.9,23.16,27.68,19.35,0.878,40.32,46.16,36.84,1.923,2.007,199.8,29.66,3.507,671.9246,2.451,0.1276263,0.1459538,0.762564
"2017-08-27 11:10:00",6395,"ELMU",13.92,83.6,82.8,83.6,82.3,24.35,30.95,22.75,0.956,44.5,48.94,41.12,2.32,1.995,194.8,21.4,4.822,681.7504,2.45,0.1276263,0.1459538,0.762564
"2017-08-27 11:15:00",6396,"ELMU",13.91,84.7,84.2,85,83.4,20.44,26.22,19.82,0.831,42.3,45.41,38.99,2.893,2.678,168.3,20.46,5.699,690.3422,2.448,0.1341075,0.1536312,0.7789088
"2017-08-27 11:20:00",6397,"ELMU",13.9,85,84.9,85.7,84.5,18.6,26.01,17.24,0.765,41.15,46.16,35.99,2.943,2.893,136.7,54.17,3.946,698.5867,2.449,0.1341075,0.1536312,0.7789088
"2017-08-27 11:25:00",6398,"ELMU",13.9,86.3,86,86.5,85,20.88,22.85,17.31,0.895,39.57,44.14,36.24,2.821,2.918,142.3,33.14,5.48,705.9666,2.448,0.1341075,0.1536312,0.7789088
"2017-08-27 11:30:00",6399,"ELMU",13.9,86.6,86.2,86.8,85.7,20.3,21.97,16.97,0.879,40.17,43.21,36.13,2.385,2.605,147.3,32.8,5.042,713.8583,2.447,0.1436776,0.1673715,0.7973437
"2017-08-27 11:35:00",6400,"ELMU",13.89,86.6,86.7,87.2,86.3,17.92,25.37,16.9,0.774,42.3,47.36,36.47,2.997,2.568,146.1,24.48,8.99,725.5517,2.447,0.1436776,0.1673715,0.7973437
"2017-08-27 11:40:00",6401,"ELMU",13.89,86.9,86.3,86.9,85.7,18.77,23.09,16.39,0.82,39.48,44.22,35.45,4.138,3.616,126.9,19.79,8.33,738.5908,2.446,0.1436776,0.1673715,0.7973437
"2017-08-27 11:45:00",6402,"ELMU",13.88,86.6,86.7,87.5,86.1,15.37,19.01,14.86,0.665,35.76,39.87,33.34,5.249,4.674,109.8,15.54,9.64,751.7751,2.445,0.1548024,0.1834697,0.811102
"2017-08-27 11:50:00",6403,"ELMU",13.88,87.1,86.7,87.2,86.2,17.03,17.65,14.79,0.747,35.41,37.81,33.17,5.56,5.538,123.3,17.32,7.891,760.7906,2.443,0.1548024,0.1834697,0.811102
"2017-08-27 11:55:00",6404,"ELMU",13.88,87.7,87,87.9,86.2,16.9,23.29,15.33,0.757,36.94,45.66,33.97,5.3,5.39,123.2,21.49,10.08,767.9939,2.443,0.1548024,0.1834697,0.811102
"2017-08-27 12:00:00",6405,"ELMU",13.87,88.2,88,88.6,87.1,20.06,22.07,14.89,0.913,36.56,44.71,34.46,4.92,5.163,110.6,21.03,9.64,774.2664,2.441,0.1678501,0.2064353,0.8238565
"2017-08-27 12:05:00",6406,"ELMU",13.87,87.5,87.4,88.3,86.7,18.87,24.21,16.56,0.841,41.08,46.44,37.03,5.049,5.028,141.8,14.5,8.77,780.4948,2.441,0.1678501,0.2064353,0.8238565
"2017-08-27 12:10:00",6407,"ELMU",13.86,87.2,87.3,87.9,86.9,20.09,21.96,16.12,0.886,39.59,43.91,35.8,5.144,5.171,141.7,11.69,8.11,787.7617,2.439,0.1678501,0.2064353,0.8238565
"2017-08-27 12:15:00",6408,"ELMU",13.86,88.7,87.7,88.7,86.9,15.09,23.9,14.72,0.697,40.71,46.28,34.29,5.348,5.186,143.7,15.29,8.11,795.0904,2.439,0.1698605,0.2066171,0.8244328
"2017-08-27 12:20:00",6409,"ELMU",13.86,88.8,88.7,89,88.3,15.26,20.12,13.87,0.708,37.25,42.52,33.23,5.082,5.205,156.3,18.62,7.672,801.8417,2.437,0.1698605,0.2066171,0.8244328
"2017-08-27 12:25:00",6410,"ELMU",13.86,89.7,89.3,89.8,88.6,15.19,16.52,13.5,0.724,35.64,38.08,33.08,4.937,4.802,131.8,18.97,10.52,807.8398,2.436,0.1698605,0.2066171,0.8244328
"2017-08-27 12:30:00",6411,"ELMU",13.86,88.7,89.1,89.7,88.5,18.39,20.94,12.98,0.851,36.59,43.7,32.17,4.803,4.786,141.8,31.75,8.11,814.4794,2.436,0.1745967,0.2122437,0.8315062
"2017-08-27 12:35:00",6412,"ELMU",13.85,89.3,89,89.6,88.3,13.63,18.39,12.37,0.642,35.57,40.43,30.45,5.067,5.012,140,15.47,8.77,821.2244,2.435,0.1745967,0.2122437,0.8315062
"2017-08-27 12:40:00",6413,"ELMU",13.85,89.5,89.1,89.6,88.5,12.68,20.6,12.2,0.6,35.01,43.82,30.63,4.744,5.017,156.4,34.81,6.795,827.4032,2.434,0.1745967,0.2122437,0.8315062
"2017-08-27 12:45:00",6414,"ELMU",13.85,89.7,89.6,90,89.2,13.83,21.58,11.79,0.66,35.32,45.45,29.67,3.715,4.237,160.4,55.1,4.165,832.1919,2.434,0.1765238,0.2137299,0.8314557
"2017-08-27 12:50:00",6415,"ELMU",13.85,90.3,90.1,90.6,89.5,13.09,16.72,12.58,0.636,34.78,39.42,31.61,3.37,3.386,172.3,20.9,8.33,836.9615,2.433,0.1765238,0.2137299,0.8314557
"2017-08-27 12:55:00",6416,"ELMU",13.84,89.2,89.3,90.6,88.2,12.95,27.29,12.44,0.608,38.71,50.89,30.91,3.855,3.543,162.7,47.58,12.28,841.4153,2.432,0.1765238,0.2137299,0.8314557
"2017-08-27 13:00:00",6417,"ELMU",13.84,89.9,90.1,90.8,89.2,11.49,14.92,11.42,0.551,32.22,35.98,29.42,5.703,4.782,110.2,20.04,12.49,845.4612,2.432,0.1745248,0.2074813,0.8265506
"2017-08-27 13:05:00",6418,"ELMU",13.84,89.5,89.5,90,89.2,16.35,18.56,11.49,0.774,34.44,41.31,29.34,6.345,6.101,137.3,16.12,12.06,847.6129,2.429,0.1745248,0.2074813,0.8265506
"2017-08-27 13:10:00",6419,"ELMU",13.83,90.4,90.4,91.4,89.3,13.12,17.51,12,0.639,35.54,41.08,31.2,6.463,6.462,130.4,17.7,9.43,848.4991,2.427,0.1745248,0.2074813,0.8265506
"2017-08-27 13:15:00",6420,"ELMU",13.83,89.2,90.1,91,88.9,14.82,16.45,12.07,0.695,33.94,39.24,30.25,6.845,6.619,132.8,15.52,14.91,850.0099,2.426,0.1878886,0.2342673,0.8191741
"2017-08-27 13:20:00",6421,"ELMU",13.83,89.1,89.4,89.8,89,12.47,16.76,11.11,0.584,31.88,38.34,28.15,6.547,6.88,147.4,34.33,10.96,853.5605,2.425,0.1878886,0.2342673,0.8191741
"2017-08-27 13:25:00",6422,"ELMU",13.83,90,89.7,90.6,88.9,11.93,17.88,11.11,0.574,33.13,40.2,28.85,5.904,6.225,160.2,30.29,8.77,858.7129,2.423,0.1878886,0.2342673,0.8191741
"2017-08-27 13:30:00",6423,"ELMU",13.82,90.1,90.3,90.9,89.8,15.6,18.63,11.18,0.753,36.17,41.71,29.52,5.117,5.547,164.2,15.44,8.77,862.838,2.423,0.1881869,0.2338364,0.8083575
"2017-08-27 13:35:00",6424,"ELMU",13.83,89,89.2,90.4,88.4,12.78,21.92,12.3,0.596,38.01,45.91,30.16,4.881,4.921,194.7,15.6,8.55,864.1913,2.421,0.1881869,0.2338364,0.8083575
"2017-08-27 13:40:00",6425,"ELMU",13.82,87.4,87.8,89.1,87.1,17.47,25.97,13.19,0.775,42.48,49.6,32.07,5.743,5.39,217.5,16.18,10.3,862.8455,2.421,0.1881869,0.2338364,0.8083575
"2017-08-27 13:45:00",6426,"ELMU",13.82,89,88.7,90,87.3,10.94,20.02,10.64,0.51,33.26,41.62,27.18,5.407,5.518,153.9,42.95,12.49,862.4171,2.42,0.1806559,0.2197738,0.7880425
"2017-08-27 13:50:00",6427,"ELMU",13.82,88.2,88.8,89.5,88.1,13.02,19.75,10.74,0.593,33.02,42.57,27.11,5.181,5.133,216.6,57.42,9.43,863.8692,2.419,0.1806559,0.2197738,0.7880425
"2017-08-27 13:55:00",6428,"ELMU",13.82,89.2,88.6,89.3,88.2,15.43,26.92,12.1,0.724,38.79,50.21,29.94,3.83,4.565,251.6,21.99,4.165,867.3329,2.417,0.1806559,0.2197738,0.7880425
"2017-08-27 14:00:00",6429,"ELMU",13.82,90.7,89.8,90.9,88.9,16.69,23.39,10.71,0.823,35.39,47.01,28.27,3.279,3.557,186.2,44.33,6.795,870.9628,2.417,0.1786057,0.2140886,0.7721722
"2017-08-27 14:05:00",6430,"ELMU",13.82,89.2,90.6,91.4,89.1,14.92,22.26,10.61,0.701,34.8,47.13,28.16,3.55,3.42,179.6,33.74,8.99,876.5027,2.418,0.1786057,0.2140886,0.7721722
"2017-08-27 14:10:00",6431,"ELMU",13.82,90.6,89.3,90.6,88.5,11.28,26.07,10.98,0.553,35.55,49.72,28.35,3.573,3.658,199.4,82.3,6.357,882.5643,2.418,0.1786057,0.2140886,0.7721722
"2017-08-27 14:15:00",6432,"ELMU",13.81,91.7,91.3,91.9,90.4,11.42,12.75,10.3,0.58,29.97,33.32,27.85,3.183,3.436,143.8,51.99,5.042,891.2349,2.417,0.1791048,0.2106603,0.7528219
"2017-08-27 14:20:00",6433,"ELMU",13.81,91.1,91.7,92.5,90.9,14.62,18.73,11.05,0.729,34.9,43.24,29.45,3.666,3.405,168.2,14.5,10.52,892.312,2.417,0.1791048,0.2106603,0.7528219
"2017-08-27 14:25:00",6434,"ELMU",13.81,91.5,91.6,92,91,10.94,16.66,10.1,0.552,30.97,40.2,27.72,4.066,3.698,145,26.2,6.576,887.6141,2.417,0.1791048,0.2106603,0.7528219
"2017-08-27 14:30:00",6435,"ELMU",13.8,90.9,90.7,91.5,89.8,14.62,16.21,10.06,0.723,30.73,38.72,27.27,4.642,4.442,103,59.29,7.234,877.2723,2.417,0.1779103,0.2116824,0.7296575
"2017-08-27 14:35:00",6436,"ELMU",13.79,91.5,91.4,92,90.5,9.93,17.74,9.55,0.501,31.19,41.58,26.22,4.181,4.588,149.4,43.12,11.18,872.0779,2.416,0.1779103,0.2116824,0.7296575
"2017-08-27 14:40:00",6437,"ELMU",13.81,90.4,90.7,91.6,90.2,11.28,13.05,9.82,0.55,28.52,33.14,26.5,3.309,3.742,95.6,56.8,2.63,766.1816,2.416,0.1779103,0.2116824,0.7296575
"2017-08-27 14:45:00",6438,"ELMU",13.77,86.6,88.6,90.4,86.3,23.49,29.84,10.64,1.017,40.14,52.62,27.83,2.496,2.839,272.4,53.94,3.069,582.3308,2.414,0.1125534,0.1409018,0.6998933
"2017-08-27 14:50:00",6439,"ELMU",13.85,82.4,84,86.8,82.1,40.04,40.04,24.13,1.511,51.48,55.68,45.84,2.301,2.225,260,5.368,5.261,366.5254,2.411,0.1125534,0.1409018,0.6998933
"2017-08-27 14:55:00",6440,"ELMU",13.83,84,82.8,84.1,81.7,24.54,43.37,20.77,0.977,50.96,57.89,39.58,3.563,2.932,257.5,22.41,9.64,347.5879,2.406,0.1125534,0.1409018,0.6998933
"2017-08-27 15:00:00",6441,"ELMU",13.82,84.4,85.5,86.8,84,34.73,37.18,14.58,1.401,45.87,55.81,32.38,4.451,4.019,268.8,10.71,6.357,451.054,2.403,0.1090619,0.1295144,0.6523159
"2017-08-27 15:05:00",6442,"ELMU",13.81,84.7,84,84.9,83.5,30.35,42.21,26.17,1.234,54.06,58.58,45.96,4.566,4.511,261.4,9.38,6.795,613.2664,2.4,0.1090619,0.1295144,0.6523159
"2017-08-27 15:10:00",6443,"ELMU",13.8,88.2,87,88.2,84.7,14.82,31.03,10.88,0.675,43.61,53.47,26.63,4.478,4.495,254.5,10.81,7.234,701.5063,2.399,0.1090619,0.1295144,0.6523159
"2017-08-27 15:15:00",6444,"ELMU",13.8,89.3,88.5,89.3,88,12.74,24.16,9.52,0.599,38.11,47.28,24.11,4.393,4.471,220.2,18.17,6.357,757.1817,2.399,0.1542749,0.1853734,0.623381
"2017-08-27 15:20:00",6445,"ELMU",13.8,89.2,89.8,90.4,89.1,25.49,27.7,10.33,1.197,40.63,52.31,26.87,4,4.112,220.3,19.26,7.891,782.4558,2.401,0.1542749,0.1853734,0.623381
"2017-08-27 15:25:00",6446,"ELMU",13.79,88.5,88.2,89.2,87.5,16.14,29.63,11.39,0.742,41.44,52.58,27.73,4.585,4.36,226.5,26.35,12.93,786.688,2.401,0.1542749,0.1853734,0.623381
"2017-08-27 15:30:00",6447,"ELMU",13.79,87.7,88.4,89.1,87.7,23.89,28.28,14.07,1.071,42.36,51.05,33.67,5.378,4.927,230.8,15.04,8.99,775.6055,2.403,0.1582105,0.1913773,0.5924758
"2017-08-27 15:35:00",6448,"ELMU",13.79,88.1,87.7,88.1,87.1,11.11,30.08,11.11,0.504,43.76,52.72,27.22,6.379,5.929,239.8,15.08,9.64,764.0584,2.402,0.1582105,0.1913773,0.5924758
"2017-08-27 15:40:00",6449,"ELMU",13.78,88.8,88.2,88.8,87.4,14.04,27.5,10.09,0.65,38.65,50.66,25.03,6.273,6.328,268.2,17.14,8.11,753.2732,2.402,0.1582105,0.1913773,0.5924758
"2017-08-27 15:45:00",6450,"ELMU",13.77,90.1,89.6,90.1,88.6,12.74,20.32,10.37,0.615,34.58,43.31,26.81,6.702,6.53,306.6,19.09,11.18,745.022,2.402,0.1612964,0.2033098,0.5565221
"2017-08-27 15:50:00",6451,"ELMU",13.77,88.5,89.5,90.4,88.3,19.37,22.23,12.64,0.889,38.79,45.65,31.96,6.981,6.783,281.9,19.24,12.71,736.985,2.403,0.1612964,0.2033098,0.5565221
"2017-08-27 15:55:00",6452,"ELMU",13.76,88.3,88.1,88.5,87.7,17.13,26.34,13.87,0.781,41.42,49.23,32.67,7.402,7.159,267.4,8.87,9.64,729.1616,2.402,0.1612964,0.2033098,0.5565221
"2017-08-27 16:00:00",6453,"ELMU",13.76,88.1,88.2,88.8,87.8,27.39,32.66,11.49,1.242,44.18,55.24,28.27,6.883,7.117,258.7,9.35,8.99,721.3622,2.402,0.1603172,0.2050905,0.5146645
"2017-08-27 16:05:00",6454,"ELMU",13.76,88.6,88.2,88.7,87.5,17.03,33,13.7,0.786,45.54,55.2,32.03,6.378,6.72,236.7,17.87,8.55,715.5852,2.401,0.1603172,0.2050905,0.5146645
"2017-08-27 16:10:00",6455,"ELMU",13.76,88.9,89.1,89.4,88.6,21.14,25.49,11.59,0.983,38.95,49.44,28.96,6.103,6.28,220.5,16.18,10.08,713.3996,2.401,0.1603172,0.2050905,0.5146645
"2017-08-27 16:15:00",6456,"ELMU",13.76,88.5,88.6,88.9,88.3,10.3,25.35,10.3,0.472,41.51,48.67,25.71,6.26,6.261,235.3,10.12,9.64,708.1113,2.401,0.1551891,0.1967991,0.472114
"2017-08-27 16:20:00",6457,"ELMU",13.75,91.4,90.1,91.6,88.5,9.99,17.74,8.26,0.503,32.2,39.67,22.59,5.813,6.032,203.3,31.02,7.672,704.1415,2.401,0.1551891,0.1967991,0.472114
"2017-08-27 16:25:00",6458,"ELMU",13.76,91.3,91.5,92.2,91,10.47,21.72,8.26,0.525,36.2,47.37,22.87,4.596,5.134,244.7,56.04,5.261,700.735,2.402,0.1551891,0.1967991,0.472114
"2017-08-27 16:30:00",6459,"ELMU",13.75,91.1,91.7,92.1,91,12.88,17.19,8.84,0.643,31.9,41.24,24.07,3.746,4.037,323.4,22.02,9.86,705.3145,2.403,0.1515173,0.1896771,0.4349406
"2017-08-27 16:35:00",6460,"ELMU",13.75,91.9,91.6,92.1,91,11.52,13.69,10.19,0.588,30.34,35.42,27.51,3.263,3.557,15.83,79.22,9.86,705.5005,2.405,0.1515173,0.1896771,0.4349406
"2017-08-27 16:40:00",6461,"ELMU",13.75,92.5,92.3,92.8,91.7,9.99,17.77,9.75,0.52,33,42.53,27.54,3.087,3.261,33.99,78.63,9.64,695.6293,2.406,0.1515173,0.1896771,0.4349406
"2017-08-27 16:45:00",6462,"ELMU",13.74,91.4,91.7,92.6,91,12.1,14.44,9.75,0.609,31.42,36.19,26.53,3.076,3.15,342.7,43,9.43,678.213,2.407,0.133551,0.1618053,0.3908788
"2017-08-27 16:50:00",6463,"ELMU",13.74,91.5,91.6,92.1,91.1,10.57,14.41,9.79,0.533,30.9,36.46,26.61,2.846,3.046,351.5,81.3,8.77,650.6612,2.408,0.133551,0.1618053,0.3908788
"2017-08-27 16:55:00",6464,"ELMU",13.74,91,91.8,92.3,91,11.38,12.84,9.07,0.566,29.67,33.95,24.83,2.975,2.761,61.75,56,8.11,616.9224,2.407,0.133551,0.1618053,0.3908788
"2017-08-27 17:00:00",6465,"ELMU",13.73,91.1,91.2,91.4,90,11.11,13.32,9.99,0.554,30.26,34.15,27.01,2.581,2.716,357.5,63.82,7.891,575.7224,2.408,0.1081551,0.1321229,0.3449118
"2017-08-27 17:05:00",6466,"ELMU",13.73,91.1,91,91.7,90.6,10.13,14.95,9.28,0.505,29.37,37.06,25.27,2.827,2.618,360,49.44,8.11,556.7087,2.407,0.1081551,0.1321229,0.3449118
"2017-08-27 17:10:00",6467,"ELMU",13.73,91.4,91.4,91.9,90.9,12.2,14.48,9.28,0.613,29.66,36.63,25.63,2.504,2.726,30.31,80.2,5.48,544.9022,2.406,0.1081551,0.1321229,0.3449118
"2017-08-27 17:15:00",6468,"ELMU",13.73,91.4,91.5,91.9,91.1,13.39,15.63,10.13,0.673,31.79,38.63,27.71,2.186,2.348,55.48,95.1,6.576,533.9048,2.405,0.09738788,0.1190503,0.2972457
"2017-08-27 17:20:00",6469,"ELMU",13.73,90.2,90.7,91.4,90,12.27,14,9.75,0.595,30.21,35.49,25.69,2.464,2.242,325.1,42.1,13.15,505.6091,2.405,0.09738788,0.1190503,0.2972457
"2017-08-27 17:25:00",6470,"ELMU",13.73,91.1,90.4,91.3,89.7,11.15,13.25,9.48,0.555,29.23,33.83,25.01,2.757,2.75,45.29,82.4,9.86,479.9858,2.405,0.09738788,0.1190503,0.2972457
"2017-08-27 17:30:00",6471,"ELMU",13.73,91.1,91.2,91.5,90.8,15.05,16.21,10.3,0.751,31.85,39.22,27.79,2.59,2.739,38.2,78.92,5.261,459.3364,2.403,0.08295105,0.1036266,0.2491264
"2017-08-27 17:35:00",6472,"ELMU",13.74,90.2,90.4,91.2,90,11.31,15.39,9.21,0.547,30.73,37.17,24.5,1.938,2.339,313.1,66.69,6.357,433.9326,2.402,0.08295105,0.1036266,0.2491264
"2017-08-27 17:40:00",6473,"ELMU",13.75,89.2,89.6,90.2,89.1,12.23,13.05,9.79,0.574,28.67,32.53,25.17,2.436,2.019,344.4,29.99,10.08,399.7096,2.402,0.08295105,0.1036266,0.2491264
"2017-08-27 17:45:00",6474,"ELMU",13.76,88.8,88.8,89.2,88.5,12.2,14.34,10.13,0.566,30.26,34.22,25.53,3.331,3.093,345.1,39.13,15.12,364.4612,2.401,0.06125718,0.07982177,0.2013197
"2017-08-27 17:50:00",6475,"ELMU",13.77,88.4,88.7,89.1,88.4,15.26,16.48,11.18,0.698,31.74,37.78,28.07,3.718,3.408,320.7,29.88,7.891,337.9781,2.399,0.06125718,0.07982177,0.2013197
"2017-08-27 17:55:00",6476,"ELMU",13.78,87.9,88.1,88.6,87.8,11.48,15.46,11.38,0.517,31.74,35.72,27.71,4.477,4.057,323.2,12.97,9.64,321.4434,2.397,0.06125718,0.07982177,0.2013197
"2017-08-27 18:00:00",6477,"ELMU",13.76,87.2,87.8,88.6,87.1,15.66,17.84,9.21,0.69,31.74,38.77,22.62,4.953,4.483,318.5,13.37,8.99,306.1958,2.396,0.06196159,0.08810622,0.1534825
"2017-08-27 18:05:00",6478,"ELMU",13.75,87.6,87.3,87.7,87,11.89,16.07,11.42,0.531,32.11,35.82,27.31,6.023,5.543,329,15.56,12.06,293.0111,2.394,0.06196159,0.08810622,0.1534825
"2017-08-27 18:10:00",6479,"ELMU",13.72,88,87.9,88.3,87.5,14,16.17,10.57,0.632,31.21,36.52,25.91,5.288,5.736,321.8,21.03,8.33,280.8863,2.393,0.06196159,0.08810622,0.1534825
"2017-08-27 18:15:00",6480,"ELMU",13.69,86.2,86.9,88,86.2,15.77,17.97,13.83,0.674,34.83,38.12,31.15,5.942,5.532,312.6,10.63,11.84,271.5277,2.392,0.06625884,0.1002829,0.1077424
"2017-08-27 18:20:00",6481,"ELMU",13.66,85.6,86.1,86.6,85.6,17.33,17.77,13.63,0.725,34.64,37.09,30.68,6.412,6.225,323.9,11.34,11.84,260.7769,2.391,0.06625884,0.1002829,0.1077424
"2017-08-27 18:25:00",6482,"ELMU",13.62,85.3,85.3,85.7,85,17.4,18.96,16.45,0.721,36.48,38.44,34.78,7.104,6.903,320.4,13.18,11.62,248.0772,2.39,0.06625884,0.1002829,0.1077424
"2017-08-27 18:30:00",6483,"ELMU",13.59,87.1,86.3,87.3,85.2,14.54,18.86,11.08,0.639,31.32,38.3,25.73,6.04,6.604,325.3,15.78,7.453,234.5403,2.388,0.06418712,0.1015896,0.06536217
"2017-08-27 18:35:00",6484,"ELMU",13.55,86.3,87,87.5,86.1,15.12,17.8,11.59,0.648,32.14,37.93,27.62,5.443,5.788,326.5,13.89,9.21,221.2405,2.387,0.06418712,0.1015896,0.06536217
"2017-08-27 18:40:00",6485,"ELMU",13.5,86.6,86.3,86.9,85.5,13.83,17.06,12.06,0.598,32.35,36.19,27.94,5.896,5.538,327.1,14.37,15.56,206.8918,2.387,0.06418712,0.1015896,0.06536217
"2017-08-27 18:45:00",6486,"ELMU",13.46,84.8,85.5,86.7,84.6,15.53,17.26,13.59,0.633,34.21,35.89,31.06,7.7,6.749,316.8,11.54,15.34,191.347,2.387,0.052503,0.08709216,0.03146845
"2017-08-27 18:50:00",6487,"ELMU",13.42,83.5,84.2,85.1,83.2,18.48,19.47,15.7,0.725,35.99,37.77,33.18,8.51,8.1,315.5,10.2,11.62,174.7877,2.388,0.052503,0.08709216,0.03146845
"2017-08-27 18:55:00",6488,"ELMU",13.38,84,83.7,84,83.2,17.43,19.2,16.65,0.695,35.45,37.25,33.82,8.72,8.6,314,10.43,11.62,158.2804,2.385,0.052503,0.08709216,0.03146845
"2017-08-27 19:00:00",6489,"ELMU",13.34,83.4,83.6,84,83.2,17.91,18.83,16.17,0.7,35.4,36.86,33.09,7.965,8.48,314.8,9.05,10.74,143.1353,2.385,0.05659152,0.09954359,0.01306041
"2017-08-27 19:05:00",6490,"ELMU",13.29,83.8,83.3,83.9,82.8,16.85,19.98,15.9,0.666,35.01,37.87,32.38,7.683,7.712,313.6,10.38,14.03,128.9514,2.384,0.05659152,0.09954359,0.01306041
"2017-08-27 19:10:00",6491,"ELMU",13.26,82.9,83.2,83.8,82.8,18.35,18.42,15.63,0.705,34.53,35.88,31.85,7.368,7.578,316.5,10.46,10.52,116.607,2.384,0.05659152,0.09954359,0.01306041
"2017-08-27 19:15:00",6492,"ELMU",13.22,82.2,82.5,82.9,82,18.56,19.51,16.04,0.697,34.62,36.86,31.67,7.215,7.296,318,8.72,10.74,105.7084,2.383,0.03451312,0.04812313,0.003972027
"2017-08-27 19:20:00",6493,"ELMU",13.17,81.1,81.6,82.3,80.9,18.08,20.29,18.08,0.654,35.89,37.07,33.72,6.936,7.173,318,8.64,10.08,95.69257,2.383,0.03451312,0.04812313,0.003972027
"2017-08-27 19:25:00",6494,"ELMU",13.13,82.2,81.8,82.4,81.1,16.48,18.9,15.87,0.619,33.62,35.17,31.28,6.819,6.853,322.3,9.25,10.52,84.83343,2.383,0.03451312,0.04812313,0.003972027
"2017-08-27 19:30:00",6495,"ELMU",13.09,82.1,82.7,83.2,82.1,16.66,17.57,14.68,0.623,32.12,33.96,30.05,6.708,6.811,323.4,9.76,9.86,72.81518,2.382,0.02955986,0.04193022,0.0001405187
"2017-08-27 19:35:00",6496,"ELMU",13.04,82.6,82.6,83,81.9,15.36,16.76,13.77,0.585,31.18,32.97,28.03,6.668,6.702,327.4,10.41,12.06,60.94622,2.382,0.02955986,0.04193022,0.0001405187
"2017-08-27 19:40:00",6497,"ELMU",13,83,82.9,83.3,82.3,14.38,16.45,13.46,0.554,29.77,32.66,27.63,6.549,6.582,333.4,10.26,10.08,50.43139,2.383,0.02955986,0.04193022,0.0001405187
"2017-08-27 19:45:00",6498,"ELMU",12.96,82.5,82.7,83.2,82.2,14.24,15.23,13.8,0.54,29.74,30.69,28.64,6.389,6.411,331.9,11.01,8.55,40.26742,2.383,0.02681888,0.03887004,2.5E-007
"2017-08-27 19:50:00",6499,"ELMU",12.91,83,82.8,83.2,82.3,14.41,15.4,13.49,0.555,29.15,30.92,27.88,6.772,6.518,333.8,12.97,12.71,29.92358,2.384,0.02681888,0.03887004,2.5E-007
"2017-08-27 19:55:00",6500,"ELMU",12.89,82.1,82.4,83,82,14.85,15.3,13.94,0.556,29.69,30.73,28.39,6.9,6.919,330.7,10.47,10.52,20.89092,2.383,0.02681888,0.03887004,2.5E-007
"2017-08-27 20:00:00",6501,"ELMU",12.86,80.9,81.5,82.1,80.8,15.98,16.62,14.79,0.575,30.52,31.68,29.43,6.853,6.857,328.3,10.63,9.43,14.00938,2.385,0.02568852,0.0372893,2.5E-007
"2017-08-27 20:05:00",6502,"ELMU",12.84,81.1,81.1,81.5,80.8,16.15,16.45,15.09,0.585,30.44,31.43,29.16,6.596,6.739,328.3,10.65,11.18,9.541097,2.384,0.02568852,0.0372893,2.5E-007
"2017-08-27 20:10:00",6503,"ELMU",12.83,79.98,80.7,81.3,79.86,17.54,17.91,15.4,0.613,31.43,32.8,29.75,6.387,6.468,327.3,10.12,10.52,5.842848,2.385,0.02568852,0.0372893,2.5E-007
"2017-08-27 20:15:00",6504,"ELMU",12.81,78.82,79.45,80,78.63,19.44,19.71,16.96,0.654,32.64,34.04,30.9,6.291,6.366,323.7,10.88,9.86,3.126031,2.384,0.02279139,0.03324019,2.5E-007
"2017-08-27 20:20:00",6505,"ELMU",12.81,77.17,78.14,78.94,77.04,21.07,21.48,18.52,0.671,33.71,35.13,32.23,5.958,6.108,317,8.6,8.11,1.529931,2.383,0.02279139,0.03324019,2.5E-007
"2017-08-27 20:25:00",6506,"ELMU",12.81,75.34,75.98,77.23,75.22,23.39,23.73,21.04,0.701,35.15,36.24,34.25,6.015,5.976,316.8,6.115,8.33,0.7391474,2.383,0.02279139,0.03324019,2.5E-007
"2017-08-27 20:30:00",6507,"ELMU",12.8,74.44,74.82,75.41,74.19,23.97,25.19,23.42,0.697,35.8,36.66,35.28,6.087,6.043,318,6.8,7.672,0.2949032,2.381,0.01811569,0.0265342,2.5E-007
"2017-08-27 20:35:00",6508,"ELMU",12.8,74.69,74.45,74.75,74.13,24.34,25.13,23.63,0.714,35.58,36.6,34.86,5.982,6.059,318,5.912,7.234,0.08536414,2.379,0.01811569,0.0265342,2.5E-007
"2017-08-27 20:40:00",6509,"ELMU",12.8,74.14,74.3,74.69,74.02,24.99,25.06,23.94,0.719,35.71,36.36,34.96,5.65,5.796,317.3,5.575,6.576,0.005252101,2.379,0.01811569,0.0265342,2.5E-007
"2017-08-27 20:45:00",6510,"ELMU",12.8,73.78,73.99,74.32,73.59,25.84,25.91,24.17,0.735,36.03,36.91,35.14,5.544,5.58,317.7,6.345,7.672,0,2.378,0.01604387,0.02356737,2.5E-007
"2017-08-27 20:50:00",6511,"ELMU",12.79,72.86,73.24,73.84,72.55,27.27,27.27,25.5,0.752,36.75,37.53,35.89,5.577,5.582,317.6,5.635,7.453,0,2.378,0.01604387,0.02356737,2.5E-007
"2017-08-27 20:55:00",6512,"ELMU",12.79,73.23,72.77,73.35,72.43,25.43,27.64,25.23,0.71,36.57,37.54,35.28,5.645,5.604,318.2,5.57,6.795,0,2.377,0.01604387,0.02356737,2.5E-007
"2017-08-27 21:00:00",6513,"ELMU",12.79,73.35,73.34,73.59,73.17,26.01,26.35,25.09,0.729,36.25,36.81,35.41,5.684,5.667,318.2,5.078,7.014,0,2.377,0.0146702,0.0216506,2.5E-007
"2017-08-27 21:05:00",6514,"ELMU",12.79,72.92,73.16,73.41,72.86,26.42,27.13,25.37,0.73,36.58,37.41,35.65,5.682,5.671,319.2,5.66,7.453,0,2.377,0.0146702,0.0216506,2.5E-007
"2017-08-27 21:10:00",6515,"ELMU",12.79,73.35,73.2,73.53,71.64,25.84,26.66,24.89,0.725,36.1,37.05,34.72,5.607,5.646,322,6.521,6.795,0,2.378,0.0146702,0.0216506,2.5E-007
"2017-08-27 21:15:00",6516,"ELMU",12.78,73.41,73.64,74.08,73.23,25.43,25.98,24.11,0.715,35.62,36.72,34.84,5.564,5.583,320.3,7.302,7.234,0,2.378,0.0149274,0.02202573,2.5E-007
"2017-08-27 21:20:00",6517,"ELMU",12.78,72.99,73.2,73.72,72.74,24.35,25.77,23.8,0.674,35.15,36.23,34.14,5.82,5.676,320.4,7.026,8.77,0,2.379,0.0149274,0.02202573,2.5E-007
"2017-08-27 21:25:00",6518,"ELMU",12.78,72.56,72.85,73.42,72.32,25.06,26.35,24.04,0.684,35.27,36.37,34.15,6.013,5.919,321.4,7.402,7.891,0,2.38,0.0149274,0.02202573,2.5E-007
"2017-08-27 21:30:00",6519,"ELMU",12.78,72.46,72.4,72.87,72.02,25.81,26.76,24.79,0.702,35.4,36.34,34.57,6.068,6.071,324.2,6.22,7.234,0,2.381,0.01568467,0.02288904,2.5E-007
"2017-08-27 21:35:00",6520,"ELMU",12.78,72.34,72.25,72.53,71.97,24.66,26.53,24.35,0.668,35.04,36.06,33.91,5.712,5.895,328.3,6.821,6.357,0,2.382,0.01568467,0.02288904,2.5E-007
"2017-08-27 21:40:00",6521,"ELMU",12.78,74,73,74.18,72.22,22.55,25.99,22.48,0.646,34.18,35.72,33.16,5.352,5.533,332.8,9.28,6.357,0,2.382,0.01568467,0.02288904,2.5E-007
"2017-08-27 21:45:00",6522,"ELMU",12.77,73.51,73.54,74.24,72.78,23.33,25.51,22.28,0.658,34.27,35.75,33.08,4.921,5.103,332.7,11.16,6.357,0,2.383,0.01469159,0.02175152,2.5E-007
"2017-08-27 21:50:00",6523,"ELMU",12.77,74.92,74.35,75.16,73.45,21.16,23.57,21.09,0.625,33.52,34.3,32.55,4.634,4.793,340,11.06,7.014,0,2.384,0.01469159,0.02175152,2.5E-007
"2017-08-27 21:55:00",6524,"ELMU",12.77,75.29,75.18,75.47,74.86,20.37,22.55,20.27,0.609,33.14,34.4,31.77,4.6,4.673,340.6,12.68,8.55,0,2.385,0.01469159,0.02175152,2.5E-007
"2017-08-27 22:00:00",6525,"ELMU",12.77,74.49,75.19,75.65,74.37,22.55,22.65,20.24,0.657,32.87,34.24,31.78,4.278,4.483,328.7,11.05,5.48,0,2.387,0.01257157,0.01946296,2.5E-007
"2017-08-27 22:05:00",6526,"ELMU",12.77,71.8,72.94,74.49,71.73,26.22,26.26,22.59,0.698,35.06,35.89,33.7,3.271,3.798,357.9,17.48,3.726,0,2.389,0.01257157,0.01946296,2.5E-007
"2017-08-27 22:10:00",6527,"ELMU",12.77,71.86,71.35,71.92,70.88,24.22,27.59,24.08,0.646,35.18,36.23,33.05,2.357,2.634,358.8,19.32,6.576,0,2.388,0.01257157,0.01946296,2.5E-007
"2017-08-27 22:15:00",6528,"ELMU",12.77,74.43,73.66,74.55,71.92,21.84,24.69,21.73,0.635,33.56,34.96,32.24,2.526,2.404,343.5,21.97,7.891,0,2.388,0.004389382,0.0081418,2.5E-007
"2017-08-27 22:20:00",6529,"ELMU",12.76,76.63,75.87,76.76,74.37,18.54,21.84,18.54,0.58,31.7,33.14,30.64,3.912,3.17,336.6,13.39,9.21,0,2.389,0.004389382,0.0081418,2.5E-007
"2017-08-27 22:25:00",6530,"ELMU",12.76,77.43,76.93,77.49,76.45,17.82,19.39,17.35,0.573,30.58,31.93,29.54,5.381,4.696,337.5,13.36,12.49,0,2.392,0.004389382,0.0081418,2.5E-007
"2017-08-27 22:30:00",6531,"ELMU",12.76,77.92,77.56,77.92,77.24,17.14,17.99,16.5,0.56,29.7,30.64,28.75,6.504,5.911,337.4,14.23,11.84,0,2.394,0.01329846,0.02075002,2.5E-007
"2017-08-27 22:35:00",6532,"ELMU",12.76,76.45,77.17,77.92,76.27,18.54,19.25,16.77,0.576,30.21,31.65,29.15,7.132,6.893,330.7,10.7,12.06,0,2.397,0.01329846,0.02075002,2.5E-007
"2017-08-27 22:40:00",6533,"ELMU",12.76,75.53,75.8,76.57,75.35,19.25,19.69,18.37,0.581,30.61,31.61,29.77,7.365,7.257,326.9,10.44,10.74,0,2.4,0.01329846,0.02075002,2.5E-007
"2017-08-27 22:45:00",6534,"ELMU",12.76,75.04,74.95,75.65,74.61,19.76,20.71,18.67,0.586,30.72,32.05,29.35,7.361,7.336,323.5,10.33,10.96,0,2.401,0.02255079,0.03191437,2.5E-007
"2017-08-27 22:50:00",6535,"ELMU",12.76,74.92,75.35,75.78,74.73,18.54,19.76,17.65,0.548,29.59,30.99,28.61,7.557,7.465,328.7,11.03,12.71,0,2.401,0.02255079,0.03191437,2.5E-007
"2017-08-27 22:55:00",6536,"ELMU",12.76,73.51,74.11,75.1,73.51,19.97,20.92,18.44,0.563,30.66,31.64,29.13,7.613,7.625,319.9,9.75,11.84,0,2.401,0.02255079,0.03191437,2.5E-007
"2017-08-27 23:00:00",6537,"ELMU",12.75,71.43,72.65,73.82,71.37,22.89,23.88,20,0.601,31.75,33.23,30.12,7.415,7.599,313.6,7.697,10.52,0,2.401,0.02253417,0.0313842,2.5E-007
"2017-08-27 23:05:00",6538,"ELMU",12.76,71,71.25,71.55,70.88,23.64,23.95,22.52,0.612,31.97,32.61,31.01,6.996,7.126,310.4,7.061,9.21,0,2.4,0.02253417,0.0313842,2.5E-007
"2017-08-27 23:10:00",6539,"ELMU",12.75,69.78,70.48,71.31,69.53,25.75,25.92,22.69,0.64,32.38,33.76,31.04,6.86,6.996,310.7,7.531,9.64,0,2.399,0.02253417,0.0313842,2.5E-007
"2017-08-27 23:15:00",6540,"ELMU",12.75,69.04,69.49,69.96,68.92,25.78,26.22,24.32,0.625,32.6,33.26,31.41,6.713,6.781,316.5,8.23,8.77,0,2.397,0.01823317,0.02553096,2.5E-007
"2017-08-27 23:20:00",6541,"ELMU",12.75,71.61,70.23,71.61,68.92,20.1,26.12,20.1,0.531,30.31,32.88,28.58,6.668,6.715,326.2,7.139,8.77,0,2.396,0.01823317,0.02553096,2.5E-007
"2017-08-27 23:25:00",6542,"ELMU",12.75,72.9,72.22,72.9,71.61,18.84,20.61,18.5,0.52,28.52,29.36,27.37,6.73,6.599,324.6,10.25,10.74,0,2.396,0.01823317,0.02553096,2.5E-007
"2017-08-27 23:30:00",6543,"ELMU",12.75,71.56,72.31,72.96,71.56,20.65,21.02,18.67,0.545,28.66,29.65,27.74,6.898,6.805,320.4,7.42,8.77,0,2.396,0.01892776,0.0267798,2.5E-007
"2017-08-27 23:35:00",6544,"ELMU",12.75,72.97,72.37,73.33,71.37,18.98,20.72,17.93,0.525,28.27,29.43,26.95,7.036,6.998,324.9,9.87,9.43,0,2.396,0.01892776,0.0267798,2.5E-007
"2017-08-27 23:40:00",6545,"ELMU",12.75,71.98,72.16,73.09,71.74,20.92,21.12,19.08,0.56,28.84,30.11,28.14,7.219,7.166,320,7.707,10.74,0,2.397,0.01892776,0.0267798,2.5E-007
"2017-08-27 23:45:00",6546,"ELMU",12.74,70.76,71.16,71.92,70.39,21.53,23.06,20.51,0.553,30.03,31.01,28.9,7.586,7.414,317.4,8.01,12.28,0,2.397,0.02052521,0.02867561,2.5E-007
"2017-08-27 23:50:00",6547,"ELMU",12.74,70.58,71.36,72.04,70.52,22.42,23.03,20.2,0.572,29.83,31.26,28.66,7.51,7.539,319.9,7.926,8.99,0,2.398,0.02052521,0.02867561,2.5E-007
"2017-08-27 23:55:00",6548,"ELMU",12.74,70.09,70.43,70.76,69.48,23.3,23.74,21.87,0.585,30.78,31.6,29.32,6.997,7.307,320.1,7.61,9.21,0,2.398,0.02052521,0.02867561,2.5E-007
"2017-08-28 00:00:00",6549,"ELMU",12.74,69.48,70.02,70.52,69.18,24.29,24.43,21.91,0.597,30.77,31.71,29.42,6.491,6.721,317.9,7.388,8.55,0,2.398,0.0194098,0.02702226,2.5E-007
"2017-08-28 00:05:00",6550,"ELMU",12.74,70.03,70,70.52,69.3,23.47,24.32,22.25,0.588,30.85,31.56,30.04,6.657,6.549,316.3,7.32,10.08,0,2.397,0.0194098,0.02702226,2.5E-007
"2017-08-28 00:10:00",6551,"ELMU",12.73,70.83,70.41,71.2,69.73,21.74,24.02,20.61,0.56,29.98,31.53,28.51,6.857,6.716,322,7.5,9.86,0,2.397,0.0194098,0.02702226,2.5E-007
"2017-08-28 00:15:00",6552,"ELMU",12.74,71.2,70.94,71.39,70.53,20.96,22.69,20.79,0.546,29.59,30.85,28.61,6.848,6.867,324.8,7.528,8.99,0,2.397,0.01807907,0.02549757,2.5E-007
"2017-08-28 00:20:00",6553,"ELMU",12.74,71.88,71.72,72.06,71.2,20.79,21.26,19.63,0.555,29.06,30.07,28.07,6.702,6.765,326.7,7.953,9.86,0,2.398,0.01807907,0.02549757,2.5E-007
"2017-08-28 00:25:00",6554,"ELMU",12.74,70.53,71.61,72.06,70.47,22.56,23.17,20.14,0.575,29.8,31.49,28.74,6.727,6.763,324.3,7.709,9.86,0,2.4,0.01807907,0.02549757,2.5E-007
"2017-08-28 00:30:00",6555,"ELMU",12.74,70.48,70.61,70.84,70.42,23.37,23.37,22.11,0.595,30.83,31.49,30.05,6.754,6.73,324.2,8.31,9.21,0,2.4,0.01874031,0.02646117,2.5E-007
"2017-08-28 00:35:00",6556,"ELMU",12.73,72.08,71.24,72.08,70.29,20.62,23.68,20.18,0.554,30.03,31.71,28.83,6.726,6.723,328.8,9.69,10.08,0,2.4,0.01874031,0.02646117,2.5E-007
"2017-08-28 00:40:00",6557,"ELMU",12.73,72.26,71.88,72.26,71.46,20.48,21.5,20.28,0.554,29.74,30.46,29.14,6.882,6.729,326.5,7.603,10.52,0,2.401,0.01874031,0.02646117,2.5E-007
"2017-08-28 00:45:00",6558,"ELMU",12.73,72.32,71.98,72.51,71.46,19.39,22.42,18.99,0.525,29.55,31.41,27.66,6.971,6.936,336.6,13.66,10.52,0,2.402,0.01910679,0.02697425,2.5E-007
"2017-08-28 00:50:00",6559,"ELMU",12.73,72.87,72.75,73.06,72.38,18.95,20.07,18.41,0.523,28.25,29.49,27.42,7.242,7.075,335.7,10.43,11.4,0,2.403,0.01910679,0.02697425,2.5E-007
"2017-08-28 00:55:00",6560,"ELMU",12.73,71.83,72.19,72.94,71.65,19.8,20.79,18.88,0.528,28.67,29.79,27.71,6.881,7.172,337.1,11.79,9.64,0,2.405,0.01910679,0.02697425,2.5E-007
"2017-08-28 01:00:00",6561,"ELMU",12.73,71.1,71.66,71.96,71.04,21.3,21.3,19.36,0.553,28.74,29.77,27.8,6.449,6.616,333.7,13.28,8.77,0,2.404,0.02012394,0.02832081,2.5E-007
"2017-08-28 01:05:00",6562,"ELMU",12.73,70.85,70.91,71.22,70.61,21.47,21.98,20.59,0.553,29.23,30.15,28.63,5.854,6.216,326.1,10.03,8.11,0,2.405,0.02012394,0.02832081,2.5E-007
"2017-08-28 01:10:00",6563,"ELMU",12.73,69.87,70.34,70.79,69.63,22.29,22.69,20.79,0.555,29.46,30.31,28.47,5.857,5.768,316.5,7.534,8.99,0,2.405,0.02012394,0.02832081,2.5E-007
"2017-08-28 01:15:00",6564,"ELMU",12.73,68.28,69.19,69.94,68.28,25.28,25.79,22.25,0.597,30.59,32.07,29.32,6.149,6.045,316.8,6.617,8.77,0,2.404,0.01596199,0.02300329,2.5E-007
"2017-08-28 01:20:00",6565,"ELMU",12.72,69.02,68.31,69.02,67.91,22.46,25.65,22.25,0.543,30.44,31.74,28.75,6.102,6.127,327.2,10.21,7.891,0,2.403,0.01596199,0.02300329,2.5E-007
"2017-08-28 01:25:00",6566,"ELMU",12.72,69.63,69.95,70.49,68.83,23.89,23.89,21.1,0.59,29.41,31.26,28.31,5.895,6.042,331.9,11.5,8.11,0,2.402,0.01596199,0.02300329,2.5E-007
"2017-08-28 01:30:00",6567,"ELMU",12.72,68.89,69.13,69.69,68.83,23.82,24.43,23.24,0.574,30.74,31.3,29.95,5.678,5.785,323.6,8.22,8.11,0,2.402,0.01529245,0.0219995,2.5E-007
"2017-08-28 01:35:00",6568,"ELMU",12.72,70.36,69.49,70.43,68.83,21.81,24.09,21.3,0.553,30.15,30.97,28.93,5.806,5.707,324.8,8.3,8.55,0,2.402,0.01529245,0.0219995,2.5E-007
"2017-08-28 01:40:00",6569,"ELMU",12.72,70.06,70.11,70.61,69.87,22.69,23.1,21.78,0.569,30.15,30.7,29.47,5.999,5.849,325.8,9.51,8.33,0,2.401,0.01529245,0.0219995,2.5E-007
"2017-08-28 01:45:00",6570,"ELMU",12.72,69.57,69.85,70.3,69.38,23.07,23.89,22.25,0.569,30.53,31.14,29.88,6.061,6.028,323.7,8.65,8.55,0,2.402,0.0152306,0.0220496,2.5E-007
"2017-08-28 01:50:00",6571,"ELMU",12.72,68.89,69.19,69.75,68.71,24.87,24.97,23.07,0.599,30.99,31.62,30.23,5.902,6.001,320.1,8.15,7.453,0,2.402,0.0152306,0.0220496,2.5E-007
"2017-08-28 01:55:00",6572,"ELMU",12.72,68.04,68.56,68.96,67.98,25.28,26,24.12,0.592,31.32,32.06,30.57,5.691,5.787,320.4,7.554,7.234,0,2.403,0.0152306,0.0220496,2.5E-007
"2017-08-28 02:00:00",6573,"ELMU",12.72,68.77,68.41,68.89,67.91,24.19,25.62,23.51,0.581,30.95,31.72,29.94,5.729,5.725,321.6,6.429,8.11,0,2.402,0.01446055,0.02089728,2.5E-007
"2017-08-28 02:05:00",6574,"ELMU",12.71,68.53,68.57,68.89,68.28,24.43,25.42,24.02,0.581,30.95,31.73,30.28,5.698,5.734,322,7.52,7.672,0,2.402,0.01446055,0.02089728,2.5E-007
"2017-08-28 02:10:00",6575,"ELMU",12.71,68.83,68.82,69.08,68.47,24.36,24.7,23.68,0.586,30.78,31.31,30.16,5.66,5.716,325.8,6.691,7.453,0,2.401,0.01446055,0.02089728,2.5E-007
"2017-08-28 02:15:00",6576,"ELMU",12.71,68.96,68.75,69.02,68.47,23.82,25.01,23.82,0.575,30.88,31.55,30.35,5.499,5.562,325.7,6.484,7.234,0,2.401,0.01400719,0.02036971,2.5E-007
"2017-08-28 02:20:00",6577,"ELMU",12.71,69.02,68.96,69.26,68.65,23.89,24.77,23.58,0.578,30.72,31.47,30.2,5.579,5.511,324.1,7.063,7.234,0,2.402,0.01400719,0.02036971,2.5E-007
"2017-08-28 02:25:00",6578,"ELMU",12.71,68.96,68.96,69.2,68.65,24.09,24.5,23.55,0.582,30.7,31.23,30.18,5.684,5.637,323.6,6.915,7.234,0,2.402,0.01400719,0.02036971,2.5E-007
"2017-08-28 02:30:00",6579,"ELMU",12.71,69.02,68.88,69.14,68.53,23.92,24.7,23.44,0.579,30.65,31.31,30.08,5.722,5.699,325.2,7.554,7.234,0,2.402,0.01397938,0.02038393,2.5E-007
"2017-08-28 02:35:00",6580,"ELMU",12.71,68.83,68.79,69.14,68.53,23.75,24.84,23.58,0.571,30.78,31.5,30.12,5.648,5.689,325.2,6.957,7.014,0,2.403,0.01397938,0.02038393,2.5E-007
"2017-08-28 02:40:00",6581,"ELMU",12.71,69.2,68.92,69.26,68.65,22.52,24.63,22.32,0.549,30.5,31.3,29.13,5.658,5.618,322.6,6.092,7.453,0,2.403,0.01397938,0.02038393,2.5E-007
"2017-08-28 02:45:00",6582,"ELMU",12.7,69.08,69.3,69.69,68.96,23.55,23.82,22.46,0.571,30.19,30.72,29.28,5.626,5.648,322.8,6.416,7.234,0,2.403,0.01416446,0.02062692,2.5E-007
"2017-08-28 02:50:00",6583,"ELMU",12.7,68.1,68.41,69.26,67.85,24.46,25.45,23.58,0.574,30.89,31.52,30.22,5.34,5.488,322.7,7.088,5.918,0,2.403,0.01416446,0.02062692,2.5E-007
"2017-08-28 02:55:00",6584,"ELMU",12.7,68.04,68.2,68.53,67.79,25.42,25.42,24.02,0.595,30.74,31.52,30.05,4.887,5.128,321.5,5.476,5.261,0,2.403,0.01416446,0.02062692,2.5E-007
"2017-08-28 03:00:00",6585,"ELMU",12.7,64.85,66.98,68.1,64.85,33.65,34.03,25.42,0.705,33.27,36.09,30.95,3.959,4.532,13.47,45.34,5.48,0,2.403,0.01157651,0.01726454,2.5E-007
"2017-08-28 03:05:00",6586,"ELMU",12.69,60.81,62.54,64.91,60.81,45.15,45.19,33.38,0.821,37.84,39.64,35.07,2.582,3.28,148,32.62,2.411,0,2.402,0.01157651,0.01726454,2.5E-007
"2017-08-28 03:10:00",6587,"ELMU",12.7,58.67,59.43,60.93,58.54,42.5,46.1,42.5,0.716,37.8,39.8,35.97,1.594,2.048,140.1,28.23,3.507,0,2.4,0.01157651,0.01726454,2.5E-007
"2017-08-28 03:15:00",6588,"ELMU",12.7,58.42,58.46,58.85,58.12,43.76,44.03,41.85,0.73,36.1,36.86,35.25,1.095,1.219,122.5,21.9,2.192,0,2.398,-0.0009703944,-0.0002712327,2.5E-007
"2017-08-28 03:20:00",6589,"ELMU",12.7,59.46,59.08,59.65,58.24,40.66,43.69,39.2,0.705,35.17,36.39,34.01,1.306,1.22,125.9,15.08,2.192,0,2.395,-0.0009703944,-0.0002712327,2.5E-007
"2017-08-28 03:25:00",6590,"ELMU",12.69,59.29,59.3,59.59,58.91,40.29,40.9,39.51,0.694,35.11,35.83,34.62,1.258,1.323,134,18.97,1.754,0,2.393,-0.0009703944,-0.0002712327,2.5E-007
"2017-08-28 03:30:00",6591,"ELMU",12.69,59.29,59.38,59.6,59.16,39.54,40.32,39.03,0.681,34.69,35.37,34.33,1.199,1.266,97.6,17.97,1.754,0,2.393,-0.004434305,-0.005681286,2.5E-007
"2017-08-28 03:35:00",6592,"ELMU",12.69,59.35,59.26,59.6,58.99,38.96,40.09,38.79,0.672,34.69,35.14,34.26,1.279,1.214,86.8,8.49,1.973,0,2.392,-0.004434305,-0.005681286,2.5E-007
"2017-08-28 03:40:00",6593,"ELMU",12.69,59.23,59.51,59.72,59.23,41.86,41.86,38.01,0.719,34.72,36.18,33.89,0.94,1.116,59.68,30.77,1.534,0,2.391,-0.004434305,-0.005681286,2.5E-007
"2017-08-28 03:45:00",6594,"ELMU",12.69,58.99,58.88,59.36,58.5,43.49,45.19,41.18,0.741,36.58,37.61,35.26,0.955,0.915,357.2,38.2,2.411,0,2.39,-0.005268479,-0.007077449,2.5E-007
"2017-08-28 03:50:00",6595,"ELMU",12.69,58.14,58.6,59.24,58.08,46.9,47.31,43.29,0.775,37.84,38.39,36.69,0.655,0.849,18.19,17.57,1.754,0,2.39,-0.005268479,-0.007077449,2.5E-007
"2017-08-28 03:55:00",6596,"ELMU",12.69,57.89,57.96,58.32,57.71,48.53,48.97,46.39,0.795,38.33,38.92,37.46,0.68,0.619,53.05,21.41,1.534,0,2.389,-0.005268479,-0.007077449,2.5E-007
"2017-08-28 04:00:00",6597,"ELMU",12.69,57.1,57.43,58.01,56.98,49.35,50.47,48.46,0.786,38.85,39.14,38.22,0.317,0.51,84,28.3,0.219,0,2.388,-0.007067459,-0.01029688,2.5E-007
"2017-08-28 04:05:00",6598,"ELMU",12.68,56.25,56.89,57.35,56.18,60.75,60.75,48.5,0.938,40.32,42.89,37.41,0.145,0.181,196.7,21.74,0.877,0,2.387,-0.007067459,-0.01029688,2.5E-007
"2017-08-28 04:10:00",6599,"ELMU",12.68,55.64,55.13,56.25,54.41,54.97,66.68,54.93,0.83,42.26,44.4,39.55,0.45,0.315,267.9,11.38,1.973,0,2.387,-0.007067459,-0.01029688,2.5E-007
"2017-08-28 04:15:00",6600,"ELMU",12.68,57.72,56.68,57.72,55.45,44.59,54.9,44.59,0.726,38.13,39.71,36.3,1.083,0.744,269,3.582,2.85,0,2.386,-0.007880232,-0.01191605,2.5E-007
"2017-08-28 04:20:00",6601,"ELMU",12.68,56.62,57.01,58.09,56.31,51.57,51.57,44.01,0.807,37.45,39.18,35.97,1.936,1.522,284.6,17.73,3.288,0,2.386,-0.007880232,-0.01191605,2.5E-007
"2017-08-28 04:25:00",6602,"ELMU",12.68,55.58,55.51,56.74,54.9,51.94,56.36,51.7,0.782,39.52,40.66,38.02,2.484,2.197,315.8,7.341,4.165,0,2.386,-0.007880232,-0.01191605,2.5E-007
"2017-08-28 04:30:00",6603,"ELMU",12.68,54.72,55.19,55.7,54.53,55.82,55.89,51.84,0.815,38.41,39.42,37.78,2.795,2.682,306.1,7.602,3.726,0,2.386,-0.001918411,-0.001817381,2.5E-007
"2017-08-28 04:35:00",6604,"ELMU",12.67,53.31,54.05,54.78,53.25,61.23,63.31,54.7,0.849,40.09,41.53,38.64,2.605,2.705,289.1,5.366,2.63,0,2.387,-0.001918411,-0.001817381,2.5E-007
"2017-08-28 04:40:00",6605,"ELMU",12.67,53.19,53.27,53.43,53.06,61.98,62.05,59.9,0.856,40,40.72,39.67,2.406,2.52,309.1,9.74,3.069,0,2.387,-0.001918411,-0.001817381,2.5E-007
"2017-08-28 04:45:00",6606,"ELMU",12.67,53.37,53.26,53.55,52.94,56.71,61.95,56.33,0.788,39.12,40.57,38.1,2.325,2.309,320.8,5.51,3.726,0,2.387,-0.001612649,-0.001434992,2.5E-007
"2017-08-28 04:50:00",6607,"ELMU",12.67,54.41,54.07,54.59,53.12,52.52,56.91,51.26,0.758,37.38,38.56,36.81,2.918,2.634,316.4,7.893,5.042,0,2.387,-0.001612649,-0.001434992,2.5E-007
"2017-08-28 04:55:00",6608,"ELMU",12.67,53.8,53.56,54.47,52.76,52.89,59.7,52.52,0.747,38.24,39.49,36.9,3.094,3.019,305.5,6.163,3.507,0,2.387,-0.001612649,-0.001434992,2.5E-007
"2017-08-28 05:00:00",6609,"ELMU",12.66,55.82,54.69,55.94,53.68,48.03,52.89,46.46,0.73,36.52,37.44,35.42,3.263,3.188,319.2,5.169,3.946,0,2.388,1.713463E-005,0.0009390345,2.5E-007
"2017-08-28 05:05:00",6610,"ELMU",12.67,55.15,55.37,55.94,55.02,49.52,50.14,47.96,0.734,36.69,37.14,36.1,3.054,3.144,317,2.592,3.726,0,2.389,1.713463E-005,0.0009390345,2.5E-007
"2017-08-28 05:10:00",6611,"ELMU",12.66,53.8,54.74,55.27,53.74,56.26,56.26,49.35,0.794,36.97,38.61,36.36,3.072,3.092,305.4,9.24,3.507,0,2.39,1.713463E-005,0.0009390345,2.5E-007
"2017-08-28 05:15:00",6612,"ELMU",12.66,52.63,52.65,53.74,51.96,57.15,59.67,55.68,0.773,38.1,39.07,36.93,3.269,3.188,284.3,5.01,4.822,0,2.391,0.000537788,0.001664107,2.5E-007
"2017-08-28 05:20:00",6613,"ELMU",12.65,52.33,52.76,53.06,52.33,55.96,57.49,55.68,0.748,37.87,38.33,36.98,2.954,3.11,312.3,10.89,3.507,0,2.39,0.000537788,0.001664107,2.5E-007
"2017-08-28 05:25:00",6614,"ELMU",12.65,52.51,52.42,52.63,52.14,56.19,57.28,54.77,0.757,37.19,37.79,36.61,2.961,2.969,306.3,6.277,3.946,0,2.391,0.000537788,0.001664107,2.5E-007
"2017-08-28 05:30:00",6615,"ELMU",12.65,52.57,52.61,52.82,52.33,54.08,56.13,53.57,0.73,36.84,37.33,36.2,2.948,2.907,306.6,5.536,5.48,0,2.391,-0.0002277933,0.0005439515,2.5E-007
"2017-08-28 05:35:00",6616,"ELMU",12.65,52.94,52.81,53.12,52.57,53.47,54.77,52.86,0.732,36.58,36.95,36.11,3.838,3.388,313.1,2.552,5.699,0,2.392,-0.0002277933,0.0005439515,2.5E-007
"2017-08-28 05:40:00",6617,"ELMU",12.65,51.96,52.64,53.06,51.96,58.51,58.61,52.65,0.772,36.66,38.05,36.02,4.053,3.995,304.8,12.09,5.042,0,2.393,-0.0002277933,0.0005439515,2.5E-007
"2017-08-28 05:45:00",6618,"ELMU",12.65,52.82,52.41,52.88,51.78,52.86,58.41,52.86,0.72,36.42,37.96,35.78,3.993,4.095,290.6,5.085,4.384,0,2.393,0.001604826,0.003010294,0.002224621
"2017-08-28 05:50:00",6619,"ELMU",12.64,52.34,52.68,53.07,52.21,58.72,59.13,52.45,0.786,37.32,38.71,35.84,3.212,3.613,293,3.965,3.288,0,2.393,0.001604826,0.003010294,0.002224621
"2017-08-28 05:55:00",6620,"ELMU",12.65,51.73,52.09,52.34,51.73,60.7,61.68,57.56,0.794,38.23,39.19,37.55,2.853,2.956,287.2,4.948,2.85,0,2.394,0.001604826,0.003010294,0.002224621
"2017-08-28 06:00:00",6621,"ELMU",12.65,52.16,52.1,52.4,51.67,56.81,60.46,56.68,0.755,38.05,38.62,37.28,2.505,2.662,292.7,4.412,2.63,0,2.395,-0.0002770159,0.0004516813,0.009692787
"2017-08-28 06:05:00",6622,"ELMU",12.64,51.61,51.84,52.4,51.48,55.9,57.84,55.9,0.728,37.11,37.76,36.39,2.582,2.524,301.3,6.844,3.288,0,2.395,-0.0002770159,0.0004516813,0.009692787
"2017-08-28 06:10:00",6623,"ELMU",12.64,52.4,52.05,52.47,51.55,53.89,56.03,51.91,0.723,35.7,36.56,34.99,2.677,2.62,309.4,5.201,3.288,0,2.395,-0.0002770159,0.0004516813,0.009692787
"2017-08-28 06:15:00",6624,"ELMU",12.64,52.34,52.17,52.77,51.85,52.7,54.23,51.95,0.705,35.64,36.25,35.04,3.02,2.829,311,4.836,4.384,0,2.396,0.007591478,0.01323778,0.02400969
"2017-08-28 06:20:00",6625,"ELMU",12.64,52.1,52.06,52.41,51.79,53.07,53.92,52.32,0.704,35.58,35.91,35.19,3.19,3.134,312.7,5.556,4.384,0,2.396,0.007591478,0.01323778,0.02400969
"2017-08-28 06:25:00",6626,"ELMU",12.63,52.83,52.62,53.14,51.98,50.96,53.21,50.18,0.694,35.2,35.67,34.76,3.268,3.258,304.9,4.444,3.946,3.773245E-006,2.396,0.007591478,0.01323778,0.02400969
"2017-08-28 06:30:00",6627,"ELMU",12.63,52.53,52.73,53.02,52.47,53.04,53.07,50.62,0.715,35.42,36.04,34.94,3.135,3.215,311.3,5.412,3.507,0.02308911,2.398,0.009505554,0.01659433,0.05342541
"2017-08-28 06:35:00",6628,"ELMU",12.63,52.41,52.14,52.71,51.73,53.75,56.1,52.02,0.721,36.3,37.01,35.16,2.962,3.036,311.3,8.26,3.288,0.1377925,2.398,0.009505554,0.01659433,0.05342541
"2017-08-28 06:40:00",6629,"ELMU",12.64,51.79,52.28,52.71,51.67,54.43,56.1,53.72,0.714,36.48,37.14,35.88,3.042,2.942,302.5,10.25,4.165,0.3993776,2.399,0.009505554,0.01659433,0.05342541
"2017-08-28 06:45:00",6630,"ELMU",12.64,50.88,51.23,51.98,50.69,59.14,60.87,54.47,0.75,37.21,38.13,35.86,2.852,2.977,282.1,5.313,3.946,0.8845757,2.399,0.008309914,0.01438543,0.09373289
"2017-08-28 06:50:00",6631,"ELMU",12.63,50.88,50.8,51.06,50.57,62.51,67.27,57.74,0.793,38.73,40.38,36.48,2.499,2.691,278.8,6.856,2.63,1.52943,2.399,0.008309914,0.01438543,0.09373289
"2017-08-28 06:55:00",6632,"ELMU",12.63,52.11,51.16,52.11,50.82,53.73,64.35,52.16,0.713,37.11,39.43,34.49,1.676,2.128,293.8,8.71,1.315,2.713184,2.4,0.008309914,0.01438543,0.09373289
"2017-08-28 07:00:00",6633,"ELMU",12.63,51.13,51.78,52.35,50.95,62.95,62.99,53.69,0.806,37.94,39.01,35.68,1.436,1.511,307.6,3.429,2.63,4.558547,2.4,0.006191836,0.01020286,0.1378045
"2017-08-28 07:05:00",6634,"ELMU",12.63,50.28,50.86,51.32,50.28,68.37,73,60.4,0.848,39.9,42.49,37.69,1.245,1.356,275.2,25.59,1.973,7.439273,2.4,0.006191836,0.01020286,0.1378045
"2017-08-28 07:10:00",6635,"ELMU",12.64,51.01,50.69,51.19,50.15,61.29,68.1,60.57,0.781,38.36,40.23,37.63,1.438,1.336,276.6,6.041,1.973,10.92156,2.4,0.006191836,0.01020286,0.1378045
"2017-08-28 07:15:00",6636,"ELMU",12.64,51.32,51.1,51.38,50.83,57.54,63.23,57.54,0.741,38.28,39.05,36.69,1.646,1.507,306.7,13.6,3.726,16.09589,2.4,0.006375373,0.009045564,0.1838096
"2017-08-28 07:20:00",6637,"ELMU",12.64,52.18,51.66,52.24,51.07,53.46,57.92,52.91,0.711,36.02,36.92,35.31,2.211,1.916,321.9,3.254,3.726,22.41313,2.402,0.006375373,0.009045564,0.1838096
"2017-08-28 07:25:00",6638,"ELMU",12.65,52.73,52.42,52.79,51.99,52.47,54.55,52.16,0.712,36.01,36.66,35.4,2.518,2.378,316.3,5.219,2.85,30.76985,2.403,0.006375373,0.009045564,0.1838096
"2017-08-28 07:30:00",6639,"ELMU",12.66,53.46,53.07,53.52,52.54,50.26,52.47,50.26,0.701,35.65,36.38,35.13,2.389,2.518,309.9,2.85,2.63,44.37848,2.405,0.01424931,0.01978848,0.2323024
"2017-08-28 07:35:00",6640,"ELMU",12.68,54.01,53.91,54.26,53.4,55.12,55.4,49.64,0.784,36.65,38.48,35.23,2.148,2.254,302.9,2.89,2.85,60.12071,2.407,0.01424931,0.01978848,0.2323024
"2017-08-28 07:40:00",6641,"ELMU",12.7,54.5,54.17,54.5,53.83,52.23,58.77,52.23,0.757,38.32,40.02,37.21,2.133,2.073,294.7,3.695,3.288,77.47455,2.41,0.01424931,0.01978848,0.2323024
"2017-08-28 07:45:00",6642,"ELMU",12.72,55.12,54.87,55.3,54.32,53.46,55.74,49.34,0.792,37.82,39.72,36.1,2.22,2.197,314.7,8.77,3.069,90.65059,2.412,0.02002562,0.02591533,0.2791269
"2017-08-28 07:50:00",6643,"ELMU",12.75,55.98,55.59,56.1,55.06,57.71,59.58,53.56,0.882,40.3,41.93,38.59,1.819,2.032,322.8,7.419,2.192,103.0516,2.416,0.02002562,0.02591533,0.2791269
"2017-08-28 07:55:00",6644,"ELMU",12.79,57.32,56.55,57.32,55.85,47.63,57.58,46.85,0.764,38.94,41.35,37.06,1.593,1.722,333.3,9.73,2.85,115.3156,2.419,0.02002562,0.02591533,0.2791269
"2017-08-28 08:00:00",6645,"ELMU",12.84,58.86,58.02,58.92,57.2,47.46,50.8,45.56,0.805,38.54,40.31,37.01,1.395,1.49,335.1,6.314,2.411,128.8269,2.422,0.02445135,0.03002743,0.3254274
"2017-08-28 08:05:00",6646,"ELMU",12.9,60.76,59.71,60.76,58.86,49.68,49.78,40.96,0.901,38.74,41.87,36.15,1.291,1.348,334.8,14.94,1.315,143.4811,2.425,0.02445135,0.03002743,0.3254274
"2017-08-28 08:10:00",6647,"ELMU",12.97,61.25,60.84,61.25,60.51,56.83,57.07,49.85,1.049,44.19,45.84,41.79,0.769,1.07,280.9,7.875,0,158.4091,2.428,0.02445135,0.03002743,0.3254274
"2017-08-28 08:15:00",6648,"ELMU",13.05,62.47,61.99,62.47,61.12,55.77,58.36,47.77,1.075,45.14,47.3,41.86,0.215,0.468,297.5,53.42,0,173.5177,2.432,0.02965443,0.03401634,0.3695018
"2017-08-28 08:20:00",6649,"ELMU",13.15,62.84,62.99,63.45,62.29,60.33,62.38,46.48,1.178,46.49,49.98,42.12,0.21,0.113,264.4,49.97,1.973,188.6392,2.436,0.02965443,0.03401634,0.3695018
"2017-08-28 08:25:00",6650,"ELMU",13.25,62.77,62.62,62.96,62.35,59.17,64.93,53.45,1.153,48.71,50.69,45.42,0.452,0.352,252.5,23.71,1.973,203.5557,2.438,0.02965443,0.03401634,0.3695018
"2017-08-28 08:30:00",6651,"ELMU",13.36,64.23,63.34,64.3,62.65,53.52,59.75,52.02,1.098,47.4,49.17,45.49,0.892,0.665,288.4,21.26,1.973,217.9894,2.44,0.0352075,0.03841064,0.4110157
"2017-08-28 08:35:00",6652,"ELMU",13.46,65.15,64.75,65.15,64.05,44.6,55.05,43.3,0.944,45.99,47.9,42.09,1.265,1.119,348.2,13.28,2.63,232.978,2.444,0.0352075,0.03841064,0.4110157
"2017-08-28 08:40:00",6653,"ELMU",13.56,66.99,65.82,67.05,64.91,46.03,49.67,44.15,1.039,45.23,46.53,42.69,1.412,1.394,349.8,25.35,2.63,248.8724,2.446,0.0352075,0.03841064,0.4110157
"2017-08-28 08:45:00",6654,"ELMU",13.66,69.07,68.24,69.19,66.99,39.83,46.16,37.14,0.966,44.11,46.17,41.14,1.055,1.237,8.76,20.64,1.315,264.9484,2.448,0.04583997,0.05250926,0.4567081
"2017-08-28 08:50:00",6655,"ELMU",13.75,69.61,69.41,69.8,69.07,33.8,41.33,31.56,0.835,42.63,45.05,38.08,0.472,0.788,324.9,32.22,0,276.7899,2.449,0.04583997,0.05250926,0.4567081
"2017-08-28 08:55:00",6656,"ELMU",13.84,71.75,70.84,71.81,69.68,32.51,36.83,30.29,0.864,40.69,42.6,38.21,0.146,0.229,4.266,17.38,1.096,290.9146,2.451,0.04583997,0.05250926,0.4567081
"2017-08-28 09:00:00",6657,"ELMU",13.92,72.36,72.48,72.85,71.63,34.45,35.26,29.44,0.934,41.49,43.46,38.91,0.222,0.135,348.9,17.61,1.754,305.4818,2.452,0.05267676,0.05765253,0.502018
"2017-08-28 09:05:00",6658,"ELMU",14,71.93,71.75,72.49,71.38,45.3,45.3,34.07,1.211,45.99,49.66,42.51,0.622,0.437,350.9,13.2,1.754,324.6336,2.455,0.05267676,0.05765253,0.502018
"2017-08-28 09:10:00",6659,"ELMU",14.12,72.42,72.03,72.55,71.57,32.4,45.51,32.13,0.881,45.1,49.72,41.05,1.096,0.855,359.7,17.4,2.85,339.9618,2.455,0.05267676,0.05765253,0.502018
"2017-08-28 09:15:00",6660,"ELMU",14.3,73.77,73.34,74.08,72.24,30.46,36.83,28.56,0.866,41.81,44.87,39.18,1.36,1.264,22.89,20.34,2.411,355.4872,2.456,0.0628378,0.07016512,0.5399576
"2017-08-28 09:20:00",6661,"ELMU",14.28,74.87,74.52,75.24,73.65,25.94,32.47,22.5,0.765,38.18,42.68,34.27,1.493,1.426,33.44,25.9,3.288,370.3343,2.458,0.0628378,0.07016512,0.5399576
"2017-08-28 09:25:00",6662,"ELMU",14.23,74.87,74.84,75.12,74.57,25.66,28.05,22.8,0.757,36.91,39.51,34.44,1.474,1.51,20.78,36.03,3.288,384.7567,2.457,0.0628378,0.07016512,0.5399576
"2017-08-28 09:30:00",6663,"ELMU",14.17,75.79,75.58,76.04,74.87,23.66,27.23,21.58,0.72,35.9,39.49,33.54,1.42,1.438,32.62,34.32,2.192,397.951,2.458,0.07426491,0.08564038,0.5854246
"2017-08-28 09:35:00",6664,"ELMU",14.13,76.15,76.13,76.46,75.61,23.38,24.4,20.66,0.72,35.05,37.41,33.07,1.383,1.395,29.04,36.72,3.069,412.9497,2.458,0.07426491,0.08564038,0.5854246
"2017-08-28 09:40:00",6665,"ELMU",14.09,76.26,76.16,76.52,75.84,20.55,25.22,20.52,0.635,35.41,37.88,32.89,1.352,1.323,19.71,37.7,4.165,428.5197,2.458,0.07426491,0.08564038,0.5854246
"2017-08-28 09:45:00",6666,"ELMU",14.06,77.18,76.46,77.18,76.08,21.4,26.14,20.55,0.682,35.81,39.32,32.93,1.603,1.551,38.99,27.82,3.946,444.4179,2.457,0.08275782,0.09484006,0.6233844
"2017-08-28 09:50:00",6667,"ELMU",14.04,77.35,77.37,77.72,76.99,19.26,23.44,18.1,0.617,34.57,37.14,30.77,1.679,1.641,25.02,46.27,4.165,459.4052,2.457,0.08275782,0.09484006,0.6233844
"2017-08-28 09:55:00",6668,"ELMU",14.01,78.27,78.27,78.76,77.35,18.27,22.66,17.35,0.603,33.32,37.3,30.57,1.741,1.734,60.19,51.11,3.726,473.0398,2.457,0.08275782,0.09484006,0.6233844
"2017-08-28 10:00:00",6669,"ELMU",14,78.63,78.32,78.82,77.84,20.07,24.12,18.44,0.671,35.85,38.53,31.88,1.823,1.718,53.74,40.85,4.822,485.2169,2.457,0.0921817,0.1064397,0.6581748
"2017-08-28 10:05:00",6670,"ELMU",13.99,78.88,78.77,79.06,78.51,22.69,26.81,19.5,0.765,38,41.79,33.75,1.745,1.766,2.865,66.14,4.603,498.6143,2.457,0.0921817,0.1064397,0.6581748
"2017-08-28 10:10:00",6671,"ELMU",13.98,78.81,79.15,79.61,78.69,17.52,23.75,16.64,0.589,35.27,39.06,30.13,1.864,1.723,60.18,50.86,5.042,510.2969,2.457,0.0921817,0.1064397,0.6581748
"2017-08-28 10:15:00",6672,"ELMU",13.97,79.41,79.29,79.84,78.75,16.43,19.29,15.41,0.563,30.92,33.54,28.54,2.191,2.062,88.9,24.38,5.042,527.6023,2.457,0.1013775,0.1170853,0.6892123
"2017-08-28 10:20:00",6673,"ELMU",13.96,79.21,79.74,80,79.21,16.36,18.68,15.04,0.557,30.64,33.62,27.83,2.484,2.314,73.15,22.13,3.946,546.0065,2.455,0.1013775,0.1170853,0.6892123
"2017-08-28 10:25:00",6674,"ELMU",13.95,79.64,79.58,80,79.03,16.8,19.01,15.17,0.58,30.94,33.77,28.23,2.475,2.537,77.19,42.78,3.726,565.2534,2.455,0.1013775,0.1170853,0.6892123
"2017-08-28 10:30:00",6675,"ELMU",13.95,79.76,79.93,80.4,79.57,16.67,18.5,14.52,0.578,30.21,33.38,27.61,2.16,2.32,61.34,42.09,4.384,579.1016,2.454,0.1126637,0.1321975,0.7221103
"2017-08-28 10:35:00",6676,"ELMU",13.95,80.8,80.3,81,79.51,14.76,17.76,14.63,0.53,30.06,32.15,27.88,2.073,2.161,97.3,26.84,4.603,589.3983,2.453,0.1126637,0.1321975,0.7221103
"2017-08-28 10:40:00",6677,"ELMU",13.94,80.2,80.7,81.2,80.1,15.48,18.23,14.59,0.545,30.22,33.65,28.22,2.263,2.195,91.3,34.54,4.384,602.4885,2.452,0.1126637,0.1321975,0.7221103
"2017-08-28 10:45:00",6678,"ELMU",13.94,80.4,80.5,80.9,80.1,15.58,17.69,15.24,0.551,30.45,32.75,28.93,2.502,2.371,103.5,17.29,5.042,617.1455,2.451,0.1193783,0.1388049,0.7481335
"2017-08-28 10:50:00",6679,"ELMU",13.93,81.2,80.6,81.2,80.1,16.19,18.78,15.58,0.588,31.82,34.54,29.42,2.473,2.476,41.96,41.26,4.165,628.5964,2.45,0.1193783,0.1388049,0.7481335
"2017-08-28 10:55:00",6680,"ELMU",13.93,82.8,82,82.9,80.7,17.07,21.5,16.12,0.654,33.89,38.62,30.75,2.037,2.234,78.12,72.56,2.85,637.9148,2.45,0.1193783,0.1388049,0.7481335
"2017-08-28 11:00:00",6681,"ELMU",13.93,82.4,83.1,83.6,82.3,15.48,18.2,15.27,0.585,33.12,35.75,30.64,1.978,1.936,89.8,28.36,8.55,648.1628,2.449,0.125752,0.1454794,0.7678406
"2017-08-28 11:05:00",6682,"ELMU",13.92,82.9,82.5,83.2,81.9,17.45,18.88,14.73,0.669,31.96,36.21,29.92,1.891,2.03,147.5,81.8,4.603,658.4661,2.449,0.125752,0.1454794,0.7678406
"2017-08-28 11:10:00",6683,"ELMU",13.92,82.3,82.4,83.3,81.6,18.47,26.9,16.02,0.696,37.49,45.3,31.81,2.384,2.168,323.3,57.76,7.014,669.3039,2.448,0.125752,0.1454794,0.7678406
"2017-08-28 11:15:00",6684,"ELMU",13.92,82.9,82.4,83,81.9,14.55,26.8,14.55,0.559,34.98,44.88,29.79,1.92,2.25,331.7,40.04,3.069,676.9611,2.447,0.1307393,0.1503532,0.7847716
"2017-08-28 11:20:00",6685,"ELMU",13.91,83.3,83,83.5,82.7,15.81,25.81,14.28,0.615,35.95,44.4,29.55,1.901,1.734,323.5,89.9,3.946,688.5337,2.447,0.1307393,0.1503532,0.7847716
"2017-08-28 11:25:00",6686,"ELMU",13.91,83.5,83.6,84.1,83.1,13.84,16.73,11.9,0.542,28.21,33.9,25.67,2.141,2.06,140.4,21.85,6.138,701.5055,2.447,0.1307393,0.1503532,0.7847716
"2017-08-28 11:30:00",6687,"ELMU",13.9,84,84.2,84.7,83.4,11.97,16.76,11.97,0.476,30.16,34.49,25.92,2.926,2.444,158.1,16.5,5.48,714.9614,2.446,0.1381893,0.1584393,0.8043303
"2017-08-28 11:35:00",6688,"ELMU",13.9,84.1,84,84.4,83.7,14.89,18.74,11.36,0.595,28.58,36.85,24.56,3.167,3.125,170.1,27.14,3.946,726.2958,2.445,0.1381893,0.1584393,0.8043303
"2017-08-28 11:40:00",6689,"ELMU",13.9,83.6,83.6,84.1,83.2,14.35,23.09,12.34,0.564,32.97,42.21,26.38,2.672,2.901,201.8,24.77,3.288,736.0022,2.445,0.1381893,0.1584393,0.8043303
"2017-08-28 11:45:00",6690,"ELMU",13.89,84,84.2,84.8,83.6,13.02,16.01,12.51,0.518,29.43,32.91,27.17,2.794,2.737,141.2,25.01,6.138,745.6952,2.443,0.1477942,0.1731236,0.8183236
"2017-08-28 11:50:00",6691,"ELMU",13.89,85.7,84.5,85.7,83.7,14.35,15.78,12.78,0.603,29.82,33.37,27.42,2.961,2.91,152.5,21.38,4.165,755.1099,2.443,0.1477942,0.1731236,0.8183236
"2017-08-28 11:55:00",6692,"ELMU",13.89,85.5,85.5,86.1,84.9,13.36,16.08,12.21,0.557,30.19,34.68,27.49,3.512,3.237,130.5,27.73,6.795,764.0848,2.441,0.1477942,0.1731236,0.8183236
"2017-08-28 12:00:00",6693,"ELMU",13.88,84.7,84.8,85.5,84,13.19,14.69,12.44,0.536,29.26,32.03,27.48,3.42,3.483,87,23.48,7.014,772.3276,2.441,0.1545566,0.1820927,0.8283117
"2017-08-28 12:05:00",6694,"ELMU",13.88,85.8,84.7,85.9,83.6,12.72,16.59,12.44,0.537,29.98,34.97,27.05,3.526,3.441,84.7,32.84,8.33,779.6653,2.44,0.1545566,0.1820927,0.8283117
"2017-08-28 12:10:00",6695,"ELMU",13.88,85.5,85.6,86.3,85.2,12.48,17.27,12.17,0.521,30.93,36.18,27.51,3.594,3.502,127.9,26.78,5.699,786.5495,2.438,0.1545566,0.1820927,0.8283117
"2017-08-28 12:15:00",6696,"ELMU",13.88,86.3,85.7,86.3,85.3,13.77,15.64,11.7,0.59,29.36,33.93,26.67,3.46,3.612,155.4,18.85,5.261,793.5413,2.437,0.1599942,0.1895111,0.833578
"2017-08-28 12:20:00",6697,"ELMU",13.87,86.3,86.7,87.2,86.2,14.28,17.68,12.89,0.612,32.94,37.61,29.99,3.584,3.446,167.7,19.8,6.576,800.4338,2.437,0.1599942,0.1895111,0.833578
"2017-08-28 12:25:00",6698,"ELMU",13.87,88,87,88,85.8,13.46,16.69,12.85,0.608,33.26,37.07,30.28,3.336,3.526,141.9,39.12,6.576,807.0788,2.436,0.1599942,0.1895111,0.833578
"2017-08-28 12:30:00",6699,"ELMU",13.87,86.6,86.5,88,85.6,12.34,15.23,12,0.534,29.84,33.78,27.45,3.312,3.342,138.9,24.99,5.918,813.0246,2.435,0.1639766,0.1934837,0.8335769
"2017-08-28 12:35:00",6700,"ELMU",13.87,87.6,87.2,88.1,86.3,14.48,18.8,11.56,0.646,31.83,39.85,26.94,2.699,3.024,166.2,56.11,4.384,817.5309,2.434,0.1639766,0.1934837,0.8335769
"2017-08-28 12:40:00",6701,"ELMU",13.86,87.8,87.7,88.2,87.2,17.23,17.4,11.39,0.775,31.58,38.03,27.38,2.732,2.725,159.5,26.56,5.699,822.1146,2.434,0.1639766,0.1934837,0.8335769
"2017-08-28 12:45:00",6702,"ELMU",13.86,87.1,87.4,88.1,86.9,15.16,20.33,12.27,0.667,35.7,41.82,28.91,2.946,2.738,185.9,19.14,6.576,827.5977,2.433,0.163937,0.1903375,0.8308958
"2017-08-28 12:50:00",6703,"ELMU",13.86,86.6,86.9,87.3,86.5,12.64,18.97,11.11,0.548,31.73,39.83,26.13,3.8,3.342,155.8,20.7,7.891,833.9455,2.432,0.163937,0.1903375,0.8308958
"2017-08-28 12:55:00",6704,"ELMU",13.86,87.1,87.2,87.9,86.6,13.22,16.38,11.01,0.582,30.4,36.1,26.46,4.115,3.915,156.7,31.73,5.918,837.875,2.432,0.163937,0.1903375,0.8308958
"2017-08-28 13:00:00",6705,"ELMU",13.86,86.7,86.9,87.2,86.5,15.16,16.66,12.71,0.658,32.91,36.56,29.54,4.436,4.156,166.3,22.03,8.55,841.5375,2.43,0.1701777,0.2020405,0.8275602
"2017-08-28 13:05:00",6706,"ELMU",13.85,89,88.1,89.1,86.7,9.93,16.52,9.93,0.463,31.77,36.99,25.22,4.387,4.518,156.7,21.73,7.014,844.7697,2.429,0.1701777,0.2020405,0.8275602
"2017-08-28 13:10:00",6707,"ELMU",13.85,88.7,88.7,89,88.4,12.71,13.56,9.89,0.587,28.32,32.67,25.05,3.926,4.176,160.1,31.12,5.042,848.9464,2.428,0.1701777,0.2020405,0.8275602
"2017-08-28 13:15:00",6708,"ELMU",13.85,88.8,88.6,89.1,88.2,11.79,18.08,10.67,0.547,31.73,40.14,26.74,3.32,3.658,175,41.4,6.795,851.4631,2.428,0.1745545,0.2088889,0.8202505
"2017-08-28 13:20:00",6709,"ELMU",13.85,88.6,88.4,89,87.9,10.37,11.56,8.63,0.478,23.93,28.87,21.26,2.903,3.102,97.4,39.78,6.138,853.1884,2.427,0.1745545,0.2088889,0.8202505
"2017-08-28 13:25:00",6710,"ELMU",13.84,89.2,88.5,89.2,88.1,14.41,14.62,9.62,0.677,27.04,34.88,24.1,3.09,3.041,145.3,15.97,5.918,854.2007,2.427,0.1745545,0.2088889,0.8202505
"2017-08-28 13:30:00",6711,"ELMU",13.84,88.5,89.3,89.6,88.5,9.31,17.3,8.57,0.428,29.47,39.3,21.85,3.348,3.288,140.7,32.32,6.138,854.6599,2.425,0.1690294,0.1983409,0.8121796
"2017-08-28 13:35:00",6712,"ELMU",13.84,88.5,88.6,88.9,87.6,10.57,16.72,8.74,0.486,25.7,37.75,21.86,3.222,3.37,79.79,98.1,5.261,853.6945,2.425,0.1690294,0.1983409,0.8121796
"2017-08-28 13:40:00",6713,"ELMU",13.84,89.5,89.4,90,88.5,9.08,12.03,8.06,0.43,24.17,29.76,20.45,3.097,2.911,133.6,49.31,8.11,852.0236,2.425,0.1690294,0.1983409,0.8121796
"2017-08-28 13:45:00",6714,"ELMU",13.83,90.2,89.8,90.6,89.2,9.28,12.24,7.784,0.45,23.66,31.22,19.96,2.878,3.133,158.3,24.49,6.357,850.9711,2.424,0.1681553,0.1977028,0.7991484
"2017-08-28 13:50:00",6715,"ELMU",13.83,89.7,89.7,90.3,89.2,9.45,11.96,8.12,0.451,24.53,30.57,20.83,2.892,2.825,137.7,30.03,5.48,851.5851,2.424,0.1681553,0.1977028,0.7991484
"2017-08-28 13:55:00",6716,"ELMU",13.83,89.8,89.6,90.1,89.2,8.87,10.64,7.988,0.425,24.76,27.55,20.79,2.902,3.019,150.9,21.4,5.699,852.3807,2.424,0.1681553,0.1977028,0.7991484
"2017-08-28 14:00:00",6717,"ELMU",13.83,90.9,90.2,90.9,89.6,9.96,12.95,8.23,0.494,26.19,33.05,21.66,3.533,3.145,152.8,13.58,8.99,852.0818,2.423,0.1668583,0.1956008,0.7798756
"2017-08-28 14:05:00",6718,"ELMU",13.82,89.8,90.3,91,89.7,9.69,18.35,7.376,0.463,28.5,41.32,19.24,3.862,3.729,182.2,23.34,6.138,850.8304,2.422,0.1668583,0.1956008,0.7798756
"2017-08-28 14:10:00",6719,"ELMU",13.82,90.9,90.4,91.2,89.7,18.83,18.83,8.33,0.934,27.43,42.78,21.69,3.942,3.994,167.9,22.35,5.261,848.6888,2.421,0.1668583,0.1956008,0.7798756
"2017-08-28 14:15:00",6720,"ELMU",13.82,90.8,90.8,91.3,90.5,12.27,19.03,8.33,0.606,30.79,43.16,22.36,3.718,3.821,158.3,19.78,8.33,846.3564,2.419,0.1709618,0.2044112,0.7538498
"2017-08-28 14:20:00",6721,"ELMU",13.82,89.9,90.6,91.4,89.8,9.52,16.42,7.614,0.457,27.66,39.43,20.26,4.164,3.891,143.3,22.15,7.453,843.0609,2.419,0.1709618,0.2044112,0.7538498
"2017-08-28 14:25:00",6722,"ELMU",13.81,88.9,89.7,90.3,88.7,8.67,17.27,7.648,0.403,25.96,39.01,19.9,4.096,4.167,203.5,49.63,6.138,839.3708,2.418,0.1709618,0.2044112,0.7538498
"2017-08-28 14:30:00",6723,"ELMU",13.81,90.4,89.6,90.6,88.7,9.62,18.76,8.43,0.47,30.74,41.46,21.33,3.737,3.761,190.7,32.91,7.891,834.4842,2.418,0.1681937,0.2018912,0.7294775
"2017-08-28 14:35:00",6724,"ELMU",13.81,90.8,91.1,91.6,90.3,9.52,14.17,8.09,0.47,27.68,35.94,21.99,3.705,3.739,134.3,15.42,8.11,828.2966,2.416,0.1681937,0.2018912,0.7294775
"2017-08-28 14:40:00",6725,"ELMU",13.8,90.9,90.9,91.4,90.4,7.852,12.27,7.682,0.389,24.39,32.09,20.86,4.121,3.793,138.4,37.83,9.86,822.5599,2.416,0.1681937,0.2018912,0.7294775
"2017-08-28 14:45:00",6726,"ELMU",13.79,87.9,89,91,87.8,16.76,18.63,7.954,0.756,28.66,40.26,21.41,4.79,4.574,252.2,40.3,9.64,816.6088,2.416,0.1654331,0.1997388,0.7027767
"2017-08-28 14:50:00",6727,"ELMU",13.79,89.3,88.2,89.3,87.4,9.72,18.9,8.53,0.458,28.53,40.83,21.44,4.474,4.734,209.6,44.34,9.21,811.9496,2.413,0.1654331,0.1997388,0.7027767
"2017-08-28 14:55:00",6728,"ELMU",13.79,90.3,90.2,90.8,89.2,9.01,14.07,8.29,0.438,27.11,34.94,21.99,3.735,4.189,209.2,41.39,3.946,807.1263,2.413,0.1654331,0.1997388,0.7027767
"2017-08-28 15:00:00",6729,"ELMU",13.78,91,90.8,91.2,90.1,9.38,16.52,8.67,0.467,27.66,39.59,22.9,3.212,3.358,163.2,36.69,7.453,801.2888,2.412,0.1620652,0.1962058,0.6709895
"2017-08-28 15:05:00",6730,"ELMU",13.78,91,90.8,91.2,90.1,8.26,10.33,7.546,0.411,22.78,27.91,20.22,2.827,3.007,151.9,29.52,6.138,793.721,2.413,0.1620652,0.1962058,0.6709895
"2017-08-28 15:10:00",6731,"ELMU",13.78,90,90.6,91.5,89.6,10.57,16.59,8.29,0.509,30.35,39.89,22.27,2.769,2.75,235,24.34,3.069,785.2928,2.412,0.1620652,0.1962058,0.6709895
"2017-08-28 15:15:00",6732,"ELMU",13.78,91.4,90.4,91.7,89.8,8.12,14.68,7.885,0.409,26.15,35.9,20.88,1.992,2.578,239.1,75.79,5.48,776.6067,2.413,0.1496589,0.1760992,0.6383082
"2017-08-28 15:20:00",6733,"ELMU",13.78,92.9,91.8,92.9,91.2,15.16,17.81,7.851,0.798,28.02,42.6,21.38,1.283,1.53,346.2,54.85,1.754,767.439,2.414,0.1496589,0.1760992,0.6383082
"2017-08-28 15:25:00",6734,"ELMU",13.77,89.6,90.4,92.9,89.3,18.73,20.9,9.79,0.891,36.76,45.86,25.85,1.608,1.505,249.8,17.58,5.042,755.6145,2.413,0.1496589,0.1760992,0.6383082
"2017-08-28 15:30:00",6735,"ELMU",13.76,89,89.9,90.8,89,10.54,22.57,8.84,0.492,34.47,46.56,22.8,2.068,1.667,231.5,27.45,6.357,745.4052,2.413,0.136847,0.15511,0.5960822
"2017-08-28 15:35:00",6736,"ELMU",13.76,90.2,89.6,90.4,88.8,12.88,16.65,8.73,0.625,28.16,38.69,22.2,2.312,2.164,245.1,60.19,4.165,736.2953,2.413,0.136847,0.15511,0.5960822
"2017-08-28 15:40:00",6737,"ELMU",13.75,91.4,91.1,91.8,90,9.34,16.07,8.16,0.47,27.77,38.19,22.39,1.855,1.994,208.2,12.92,3.069,729.2176,2.412,0.136847,0.15511,0.5960822
"2017-08-28 15:45:00",6738,"ELMU",13.75,90.3,90.9,91.7,89.8,8.6,21.27,8.29,0.418,29.41,46.3,21.96,1.723,1.807,209.8,55.78,7.453,720.0637,2.412,0.1331536,0.1538539,0.5617604
"2017-08-28 15:50:00",6739,"ELMU",13.75,90.9,90.4,91,90,8.49,12.1,8.05,0.421,25.07,31.38,21.27,2.556,2.133,190,18.23,6.576,710.634,2.411,0.1331536,0.1538539,0.5617604
"2017-08-28 15:55:00",6740,"ELMU",13.75,91.6,91,91.7,90.4,8.83,20.52,8.02,0.447,28.66,44.8,21.58,2.692,2.753,204.5,26.51,4.822,701.1678,2.41,0.1331536,0.1538539,0.5617604
"2017-08-28 16:00:00",6741,"ELMU",13.74,91.8,92.1,92.5,91.7,8.02,10.64,7.373,0.409,22.3,29.19,20.4,2.498,2.612,126.6,37.8,4.384,691.9656,2.41,0.1304819,0.1542389,0.5232249
"2017-08-28 16:05:00",6742,"ELMU",13.74,91.4,91.3,91.9,90.8,8.9,9.62,7.577,0.448,22.12,26.23,20.66,2.11,2.384,98.3,34.65,5.042,681.0823,2.409,0.1304819,0.1542389,0.5232249
"2017-08-28 16:10:00",6743,"ELMU",13.73,92.4,92,92.5,91.3,8.29,13.8,7.781,0.43,24.97,35.75,21.9,2.53,2.238,164.1,26.04,6.357,669.6735,2.409,0.1304819,0.1542389,0.5232249
"2017-08-28 16:15:00",6744,"ELMU",13.73,92.7,92.3,92.8,91.8,13.52,14.07,7.815,0.708,30.54,36.67,22,3.107,2.924,158.7,12.85,5.261,658.3219,2.408,0.1239988,0.1475073,0.4800554
"2017-08-28 16:20:00",6745,"ELMU",13.73,91.6,92.1,92.8,91.5,8.19,14.07,7.713,0.414,25.24,36.67,21.63,3.328,3.139,135.8,19.71,7.234,646.9664,2.408,0.1239988,0.1475073,0.4800554
"2017-08-28 16:25:00",6746,"ELMU",13.73,91.6,91.5,91.9,91.2,8.02,9.11,7.645,0.406,22.61,25.1,20.99,3.453,3.379,121.7,25.22,7.014,629.7676,2.408,0.1239988,0.1475073,0.4800554
"2017-08-28 16:30:00",6747,"ELMU",13.73,92.1,91.7,92.2,91.3,10.13,10.4,7.713,0.521,23.94,28.73,21.15,3.353,3.402,142.2,30.71,5.918,616.4065,2.406,0.1203722,0.1483616,0.4368062
"2017-08-28 16:35:00",6748,"ELMU",13.72,92,92.1,92.7,91.7,7.849,10.4,7.339,0.403,23.48,29.05,20.25,3.906,3.6,105.2,22.93,8.99,603.5419,2.406,0.1203722,0.1483616,0.4368062
"2017-08-28 16:40:00",6749,"ELMU",13.72,91.7,91.9,92.1,91.5,8.26,11.38,7.339,0.419,22.57,30.72,20.34,3.765,3.965,117.7,24.08,6.795,596.0721,2.405,0.1203722,0.1483616,0.4368062
"2017-08-28 16:45:00",6750,"ELMU",13.72,93,92.3,93,91.6,9.55,17.4,8.05,0.505,28.96,42.07,22.3,3.301,3.46,103,69.43,5.48,583.7867,2.406,0.1165813,0.1463865,0.3900066
"2017-08-28 16:50:00",6751,"ELMU",13.72,92.7,93.2,93.7,92.7,9.82,15.8,8.73,0.515,32.14,40.27,25.14,2.079,2.704,340.5,69.75,3.507,570.1012,2.406,0.1165813,0.1463865,0.3900066
"2017-08-28 16:55:00",6752,"ELMU",13.72,92.2,92.8,93.5,92.2,8.77,14.27,8.19,0.453,30.09,37.13,23.06,2.021,1.739,154.1,58.87,7.234,555.1506,2.405,0.1165813,0.1463865,0.3900066
"2017-08-28 17:00:00",6753,"ELMU",13.72,91.3,92,92.4,91.3,18.93,19.03,7.815,0.95,30.16,43.36,21.73,2.507,2.36,174.5,21.41,7.014,539.4053,2.405,0.09859137,0.1187961,0.3397665
"2017-08-28 17:05:00",6754,"ELMU",13.72,91.1,90.8,91.4,90.4,17.8,22.02,10.16,0.887,37.07,46.6,27.1,2.925,2.832,188.9,14.78,4.822,524.1068,2.404,0.09859137,0.1187961,0.3397665
"2017-08-28 17:10:00",6755,"ELMU",13.72,90.9,91.1,91.6,90.6,11.25,22.63,11.25,0.557,40.64,47.99,29.72,2.52,2.892,194.5,25.12,3.507,509.6206,2.403,0.09859137,0.1187961,0.3397665
"2017-08-28 17:15:00",6756,"ELMU",13.72,91.4,91.2,91.6,90.8,9.99,16.11,8.8,0.503,30.14,38.85,23.96,2.811,2.527,132.7,13.97,7.014,495.6848,2.403,0.09330206,0.1150915,0.2894442
"2017-08-28 17:20:00",6757,"ELMU",13.71,91.4,91.7,92,91.3,8.09,11.52,7.543,0.407,25.01,31.01,20.58,3.732,3.171,122,11.94,7.453,481.2919,2.403,0.09330206,0.1150915,0.2894442
"2017-08-28 17:25:00",6758,"ELMU",13.72,91.6,91.3,91.6,91,7.815,13.52,7.747,0.395,23.82,34.77,21.03,3.806,3.868,30.53,48.2,5.48,467.1237,2.401,0.09330206,0.1150915,0.2894442
"2017-08-28 17:30:00",6759,"ELMU",13.72,92.2,92.1,92.5,91.4,8.77,9.21,7.407,0.452,22.51,25.78,20.71,2.583,3.264,161.4,80.1,2.411,452.3151,2.4,0.08757798,0.1141639,0.2470002
"2017-08-28 17:35:00",6760,"ELMU",13.72,90.6,91.5,92.4,90.6,8.56,13.56,7.305,0.421,24.9,34.59,20.23,1.744,2.193,211.4,33.93,5.699,435.9482,2.401,0.08757798,0.1141639,0.2470002
"2017-08-28 17:40:00",6761,"ELMU",13.72,90.7,90.8,91.3,90.3,23.41,23.75,7.849,1.152,29.36,48.82,20.75,1.63,1.628,248.6,57.84,4.384,417.0086,2.4,0.08757798,0.1141639,0.2470002
"2017-08-28 17:45:00",6762,"ELMU",13.71,89.7,89.9,90.7,89.5,23.45,23.51,8.15,1.117,33.95,47.63,21.29,1.976,1.874,226.2,44.17,3.726,380.7846,2.399,0.05660143,0.07168549,0.1964745
"2017-08-28 17:50:00",6763,"ELMU",13.76,89.2,89,89.7,88.4,10.84,25.93,10.84,0.508,36.91,50.04,27.5,1.496,1.718,210.8,22.52,2.192,334.1625,2.398,0.05660143,0.07168549,0.1964745
"2017-08-28 17:55:00",6764,"ELMU",13.77,89,89.2,89.8,88.6,11.01,30.85,10.7,0.513,39.42,54.45,27.07,1.498,1.461,208.8,9.24,2.411,320.0313,2.397,0.05660143,0.07168549,0.1964745
"2017-08-28 18:00:00",6765,"ELMU",13.77,89.3,89.1,89.5,88.6,10.09,30.72,9.72,0.475,39.2,54.33,24.78,1.543,1.421,210.9,8.57,3.507,323.5991,2.397,0.05498058,0.06710923,0.1467801
"2017-08-28 18:05:00",6766,"ELMU",13.75,88.1,89.1,90,87.9,17.63,33.43,9.07,0.799,43.22,56.61,23.45,1.655,1.6,225.8,12.66,2.411,339.4889,2.396,0.05498058,0.06710923,0.1467801
"2017-08-28 18:10:00",6767,"ELMU",13.69,87.7,87.9,88.8,87.4,28.03,37.21,17.84,1.256,50.8,58.56,39.01,1.563,1.64,229.1,4.004,1.973,321.3395,2.395,0.05498058,0.06710923,0.1467801
"2017-08-28 18:15:00",6768,"ELMU",13.66,88.8,87.9,88.9,87.3,10.06,33.2,9.17,0.466,36.21,55.35,23.17,1.477,1.56,202.4,12.31,1.973,291.1183,2.394,0.0432798,0.05441941,0.1009492
"2017-08-28 18:20:00",6769,"ELMU",13.64,90.4,89.7,90.5,88.8,9.89,14.71,8.77,0.482,26.07,35.73,22.46,1.253,1.374,191.4,0.144,1.315,270.5922,2.394,0.0432798,0.05441941,0.1009492
"2017-08-28 18:25:00",6770,"ELMU",13.61,91.3,90.7,91.3,90.2,16.17,18.08,8.36,0.81,26.84,41.83,22.19,1.13,1.195,178.9,14.3,1.534,259.4393,2.394,0.0432798,0.05441941,0.1009492
"2017-08-28 18:30:00",6771,"ELMU",13.58,90.6,90.7,91.4,90.3,8.77,28.27,8.53,0.431,35.26,53.68,22.76,0.95,1.008,156.3,11.59,1.534,261.5921,2.393,0.03320585,0.04258329,0.06172575
"2017-08-28 18:35:00",6772,"ELMU",13.54,87.7,89.5,90.8,87.4,10.87,38.97,8.8,0.487,43.05,60.68,23.46,1.247,1.039,204.6,22.7,3.288,252.8391,2.394,0.03320585,0.04258329,0.06172575
"2017-08-28 18:40:00",6773,"ELMU",13.47,86.4,87,88,86.3,31.84,31.84,10.91,1.366,36.48,52.93,26.49,1.709,1.471,237.8,5.682,2.63,229.4899,2.393,0.03320585,0.04258329,0.06172575
"2017-08-28 18:45:00",6774,"ELMU",13.41,86.1,85.6,86.6,85.1,22.6,35.47,11.69,0.962,40.37,56,26.73,1.976,1.9,263,13.53,2.192,170.2707,2.392,0.01289309,0.02158443,0.02864269
"2017-08-28 18:50:00",6775,"ELMU",13.36,84.7,84.9,86.1,84.5,18.76,34.73,16.82,0.764,39.97,54.98,34.9,1.851,1.981,235.7,10.19,2.192,110.9507,2.389,0.01289309,0.02158443,0.02864269
"2017-08-28 18:55:00",6776,"ELMU",13.31,80.5,83.1,85.1,80.5,32.31,43.66,18.86,1.148,48.76,59.66,37.82,1.876,1.809,217.3,19.36,3.507,83.09974,2.386,0.01289309,0.02158443,0.02864269
"2017-08-28 19:00:00",6777,"ELMU",13.26,84.7,82.8,85,80.2,19.74,32.08,13.9,0.804,36.5,48.13,28.65,2.443,2.142,196.8,10.45,3.946,100.4786,2.383,0.01124115,0.02164528,0.01188559
"2017-08-28 19:05:00",6778,"ELMU",13.23,85,84.9,85.3,84.5,14.17,19.81,13.93,0.583,34.45,39.26,30.22,2.601,2.556,212.5,13.09,3.069,122.1822,2.383,0.01124115,0.02164528,0.01188559
"2017-08-28 19:10:00",6779,"ELMU",13.18,84,84.6,85.4,83.8,22.29,31.6,14.14,0.888,44.08,51.76,30.72,1.997,2.366,278.9,45.63,1.315,121.3694,2.381,0.01124115,0.02164528,0.01188559
"2017-08-28 19:15:00",6780,"ELMU",13.14,83.5,83.7,84.1,83.2,23.82,25.86,21.03,0.932,42.65,45.26,39.43,1.174,1.558,330.4,7.063,1.754,110.4809,2.38,0.01148021,0.01873653,0.003331806
"2017-08-28 19:20:00",6781,"ELMU",13.09,83,83.3,83.6,82.9,24.4,25.45,19.88,0.94,41.2,44.32,37.89,0.986,1.039,315.6,9.29,1.754,97.42051,2.379,0.01148021,0.01873653,0.003331806
"2017-08-28 19:25:00",6782,"ELMU",13.05,82.6,82.8,83.1,82.2,28.24,28.24,23.92,1.075,44.09,46.49,42.29,1.12,1.051,298.1,4.485,1.534,85.26653,2.379,0.01148021,0.01873653,0.003331806
"2017-08-28 19:30:00",6783,"ELMU",13.02,82.2,82.4,82.7,82.1,23.92,29.73,23.07,0.897,44.46,47.76,40.94,0.875,1.034,298,4.856,0.658,73.7692,2.379,0.001022365,0.002625331,4.235427E-005
"2017-08-28 19:35:00",6784,"ELMU",12.98,80.6,81.6,82.3,80.6,34.66,35.34,23.48,1.237,47.89,51.43,41.2,0.383,0.627,301.4,2.156,0,63.52988,2.38,0.001022365,0.002625331,4.235427E-005
"2017-08-28 19:40:00",6785,"ELMU",12.95,78.92,79.79,80.8,78.86,37.18,37.18,33.03,1.255,50.29,51.38,48.67,0.464,0.402,294.3,6.589,1.754,54.81236,2.378,0.001022365,0.002625331,4.235427E-005
"2017-08-28 19:45:00",6786,"ELMU",12.91,77.89,78.28,78.98,77.76,28.14,37.62,27.46,0.918,46.88,50.81,41.7,0.675,0.542,330,8.72,1.315,44.40047,2.378,-0.004854481,-0.007034492,2.5E-007
"2017-08-28 19:50:00",6787,"ELMU",12.88,77.1,77.83,78.2,77.1,31.07,34.06,25.53,0.987,43.06,47.25,39.75,1.271,0.94,320.6,6.994,2.411,32.75199,2.377,-0.004854481,-0.007034492,2.5E-007
"2017-08-28 19:55:00",6788,"ELMU",12.86,76.43,76.83,77.22,76.31,28.38,31.92,27.77,0.882,42.52,44.9,40.98,1.879,1.52,315.9,2.977,4.165,21.46399,2.376,-0.004854481,-0.007034492,2.5E-007
"2017-08-28 20:00:00",6789,"ELMU",12.84,75.21,76.1,76.61,75.08,32.8,32.8,27.67,0.979,42.57,44.03,40.68,3.099,2.478,307.7,3.773,5.48,13.67462,2.374,-0.001305879,-0.0005272697,2.5E-007
"2017-08-28 20:05:00",6790,"ELMU",12.83,74.6,74.7,75.27,74.35,32.46,33.62,29.57,0.949,43.17,44.28,40.89,3.902,3.517,309.7,4.206,4.822,8.418602,2.372,-0.001305879,-0.0005272697,2.5E-007
"2017-08-28 20:10:00",6791,"ELMU",12.82,73.37,73.99,74.72,73.19,31.31,33.55,30.12,0.878,42.08,43.75,40.38,4.43,4.216,314.1,3.682,5.48,4.543672,2.371,-0.001305879,-0.0005272697,2.5E-007
"2017-08-28 20:15:00",6792,"ELMU",12.81,74.29,73.8,74.35,73.25,27.02,31.24,26.58,0.782,39.27,41.11,37.67,4.618,4.548,318.8,5.802,6.138,2.154724,2.37,0.008776908,0.01408429,2.5E-007
"2017-08-28 20:20:00",6793,"ELMU",12.8,74.11,74.48,74.96,73.74,26.31,28.72,24.24,0.757,37.37,39.64,35.81,5.197,4.924,323.3,6.742,7.234,1.097235,2.369,0.008776908,0.01408429,2.5E-007
"2017-08-28 20:25:00",6794,"ELMU",12.8,72.46,73.12,74.17,72.28,29.06,29.23,25.77,0.791,38.01,39.3,36.74,5.548,5.403,318,5.87,7.014,0.5298271,2.369,0.008776908,0.01408429,2.5E-007
"2017-08-28 20:30:00",6795,"ELMU",12.8,72.11,72.36,72.72,71.99,26.48,29.31,25.39,0.712,37.16,38.67,35.08,5.582,5.589,315.6,7.201,7.014,0.1989741,2.369,0.01352281,0.02022915,2.5E-007
"2017-08-28 20:35:00",6796,"ELMU",12.8,73.65,73.09,73.71,71.99,24.11,27.27,23.6,0.683,35.57,37.37,34.09,5.764,5.66,321.8,6.533,8.55,0.04877122,2.37,0.01352281,0.02022915,2.5E-007
"2017-08-28 20:40:00",6797,"ELMU",12.8,73.1,73.47,73.71,73.1,25.02,25.84,23.22,0.696,34.91,36.18,33.48,6.146,5.946,321.8,6.645,8.55,0.0004826614,2.371,0.01352281,0.02022915,2.5E-007
"2017-08-28 20:45:00",6798,"ELMU",12.79,73.78,73.53,74.02,73.04,23.87,26.18,23.56,0.679,35.17,36.6,34.12,6.436,6.301,323.4,5.93,8.33,0,2.372,0.01622762,0.0236469,2.5E-007
"2017-08-28 20:50:00",6799,"ELMU",12.79,74.57,74.14,74.63,73.65,22.99,24.89,22.24,0.671,34.63,35.76,33.43,6.054,6.252,324.7,6.028,7.014,0,2.373,0.01622762,0.0236469,2.5E-007
"2017-08-28 20:55:00",6800,"ELMU",12.79,74.39,74.68,74.88,74.33,23.5,23.94,21.86,0.682,34.21,35.48,33.16,5.348,5.705,324.9,4.966,5.918,0,2.375,0.01622762,0.0236469,2.5E-007
"2017-08-28 21:00:00",6801,"ELMU",12.79,74.88,74.65,75.31,74.08,23.12,23.8,20.95,0.682,33.81,35.36,32.04,4.64,4.978,327.5,6.685,5.042,0,2.376,0.01593865,0.02356602,2.5E-007
"2017-08-28 21:05:00",6802,"ELMU",12.78,74.57,74.39,75,73.96,23.6,24.75,21.66,0.689,34.32,36.07,32.71,4.147,4.403,326.7,6.497,4.822,0,2.376,0.01593865,0.02356602,2.5E-007
"2017-08-28 21:10:00",6803,"ELMU",12.78,73.41,73.89,74.76,73.23,24.28,26.42,23.05,0.682,35.26,37.22,33.97,3.967,4.024,325.6,4.265,5.261,0,2.377,0.01593865,0.02356602,2.5E-007
"2017-08-28 21:15:00",6804,"ELMU",12.78,73.54,73.46,73.78,73.17,25.33,25.88,23.63,0.715,35.32,36.26,34.13,4.321,4.133,324.8,4.707,5.918,0,2.378,0.01008488,0.01603665,2.5E-007
"2017-08-28 21:20:00",6805,"ELMU",12.78,72.45,72.54,73.66,71.77,26.59,28.5,24.92,0.723,36.61,37.99,34.98,4.762,4.503,322,4.483,6.576,0,2.379,0.01008488,0.01603665,2.5E-007
"2017-08-28 21:25:00",6806,"ELMU",12.78,73.01,73.03,73.62,72.33,25.78,27.65,24.32,0.715,35.76,37.24,34.65,5.264,5.011,323.6,4.744,7.234,0,2.378,0.01008488,0.01603665,2.5E-007
"2017-08-28 21:30:00",6807,"ELMU",12.78,72.65,73.04,73.38,72.1,26.36,27.82,24.69,0.722,36.28,37.71,34.84,5.62,5.415,320.7,5.907,7.453,0,2.38,0.01246125,0.01889921,2.5E-007
"2017-08-28 21:35:00",6808,"ELMU",12.77,72.84,72.81,73.08,72.53,27.72,27.96,26.05,0.764,36.81,37.84,36.04,5.867,5.77,321,5.473,9.21,0,2.381,0.01246125,0.01889921,2.5E-007
"2017-08-28 21:40:00",6809,"ELMU",12.77,73.69,73.13,73.69,72.65,24.42,27.48,24.05,0.693,35.95,37.4,34.58,6.086,5.999,323.6,7.099,7.891,0,2.382,0.01246125,0.01889921,2.5E-007
"2017-08-28 21:45:00",6810,"ELMU",12.77,73.39,73.91,74.24,73.27,24.8,25.24,23.54,0.696,35.08,35.95,34.44,6.274,6.212,320.1,7.499,9.21,0,2.384,0.01609083,0.02342604,2.5E-007
"2017-08-28 21:50:00",6811,"ELMU",12.77,72.47,72.88,73.51,72.29,26.33,26.77,24.63,0.717,35.86,36.68,34.99,6.552,6.416,318,7.923,8.99,0,2.385,0.01609083,0.02342604,2.5E-007
"2017-08-28 21:55:00",6812,"ELMU",12.77,71.86,71.93,72.53,71.55,26.56,27.41,25.95,0.708,35.76,36.6,34.85,6.711,6.617,317.7,7.894,10.08,0,2.386,0.01609083,0.02342604,2.5E-007
"2017-08-28 22:00:00",6813,"ELMU",12.76,72.16,71.99,72.29,71.61,25,26.67,24.42,0.673,34.72,35.85,33.62,6.669,6.682,323.1,7.381,8.55,0,2.387,0.01739011,0.02477499,2.5E-007
"2017-08-28 22:05:00",6814,"ELMU",12.76,72.59,72.49,72.65,71.12,24.86,25.2,23.61,0.68,34.02,34.76,33.07,6.612,6.654,323.3,7.289,8.55,0,2.388,0.01739011,0.02477499,2.5E-007
"2017-08-28 22:10:00",6815,"ELMU",12.76,71.61,72.01,72.59,71.55,25,25.65,23.67,0.661,34.11,35.3,32.87,6.254,6.43,320.6,6.299,7.672,0,2.389,0.01739011,0.02477499,2.5E-007
"2017-08-28 22:15:00",6816,"ELMU",12.76,69.84,70.89,71.67,69.78,29.49,29.69,24.8,0.734,35.09,36.96,33.64,6.138,6.193,321,6.229,7.891,0,2.389,0.01698563,0.02427189,2.5E-007
"2017-08-28 22:20:00",6817,"ELMU",12.76,71.06,70.26,71.24,69.41,26.5,30.07,25.58,0.688,35.14,36.99,33.66,5.713,5.944,325.5,6.517,7.453,0,2.389,0.01698563,0.02427189,2.5E-007
"2017-08-28 22:25:00",6818,"ELMU",12.76,69.9,70.3,71.18,69.65,30.07,30.07,25.37,0.75,36.07,37.2,33.82,5.851,5.759,319.7,5.853,8.11,0,2.388,0.01698563,0.02427189,2.5E-007
"2017-08-28 22:30:00",6819,"ELMU",12.76,69.41,69.38,69.96,68.92,29.25,31.16,29.25,0.717,36.93,37.47,36.03,6.225,6.065,320,7.121,9.43,0,2.389,0.01412836,0.02045305,2.5E-007
"2017-08-28 22:35:00",6820,"ELMU",12.76,70.39,69.79,70.39,69.22,27.59,29.49,26.77,0.7,35.64,36.66,34.28,6.498,6.37,322.4,5.987,7.891,0,2.389,0.01412836,0.02045305,2.5E-007
"2017-08-28 22:40:00",6821,"ELMU",12.76,70.63,70.64,70.88,70.27,26.7,27.82,26.29,0.683,35.07,35.7,34.34,6.385,6.485,321.1,5.787,7.453,0,2.389,0.01412836,0.02045305,2.5E-007
"2017-08-28 22:45:00",6822,"ELMU",12.76,70.51,70.81,71.37,70.33,27.38,28.13,25.27,0.697,34.92,35.99,33.75,5.845,6.092,321.3,4.976,6.576,0,2.389,0.0156856,0.02241788,2.5E-007
"2017-08-28 22:50:00",6823,"ELMU",12.75,70.14,70.57,70.94,70.08,26.7,28.3,26.16,0.672,35.05,36.1,34.24,5.658,5.707,320.5,6.204,7.234,0,2.39,0.0156856,0.02241788,2.5E-007
"2017-08-28 22:55:00",6824,"ELMU",12.75,69.72,70.01,70.45,69.65,29.15,29.18,26.36,0.723,35.16,36.25,33.93,5.718,5.678,320.9,6.818,7.672,0,2.39,0.0156856,0.02241788,2.5E-007
"2017-08-28 23:00:00",6825,"ELMU",12.75,70.51,69.65,70.64,69.23,25.48,29.35,25.37,0.649,34.95,36.18,33.09,6.008,5.858,321.1,6.366,7.891,0,2.391,0.01392629,0.02028985,2.5E-007
"2017-08-28 23:05:00",6826,"ELMU",12.75,69.96,70.25,70.7,69.84,27.01,27.79,25.37,0.675,34.67,35.58,33.35,6.383,6.195,317.2,6.839,8.55,0,2.392,0.01392629,0.02028985,2.5E-007
"2017-08-28 23:10:00",6827,"ELMU",12.75,70.4,69.94,70.46,69.6,26.16,28.13,25.61,0.664,34.69,35.58,33.34,6.564,6.496,316.7,7.103,8.55,0,2.393,0.01392629,0.02028985,2.5E-007
"2017-08-28 23:15:00",6828,"ELMU",12.75,70.89,70.62,71.02,70.28,24.32,26.53,24.29,0.627,33.65,34.45,32.62,6.542,6.52,322.1,7.496,8.77,0,2.393,0.01607958,0.02290178,2.5E-007
"2017-08-28 23:20:00",6829,"ELMU",12.74,70.22,71.37,71.93,70.22,27.72,28.06,23,0.699,33.49,35.88,31.85,6.4,6.518,319.2,7.318,8.99,0,2.394,0.01607958,0.02290178,2.5E-007
"2017-08-28 23:25:00",6830,"ELMU",12.74,69.98,69.65,70.28,69.24,26.91,29.43,26.47,0.673,35.19,36.24,33.87,6.248,6.285,319.1,6.735,7.672,0,2.395,0.01607958,0.02290178,2.5E-007
"2017-08-28 23:30:00",6831,"ELMU",12.74,70.16,69.87,70.16,69.49,26.67,28.1,26.37,0.671,34.51,35.31,33.72,6.023,6.156,321.6,6.648,8.55,0,2.395,0.01585666,0.02264642,2.5E-007
"2017-08-28 23:35:00",6832,"ELMU",12.74,70.71,70.26,70.78,69.92,25.69,27.93,25.55,0.659,34.41,35.69,33.5,5.941,5.924,318.9,7.696,9.43,0,2.397,0.01585666,0.02264642,2.5E-007
"2017-08-28 23:40:00",6833,"ELMU",12.74,70.6,70.87,71.15,70.6,27.86,27.9,25.14,0.712,34.62,35.91,33.3,5.876,5.954,317,7.452,7.234,0,2.396,0.01585666,0.02264642,2.5E-007
"2017-08-28 23:45:00",6834,"ELMU",12.74,70.66,70.44,70.72,70.17,25.72,28.03,25.48,0.658,34.89,36.03,33.62,5.97,5.921,315.9,6.973,7.672,0,2.397,0.01479808,0.02143175,2.5E-007
"2017-08-28 23:50:00",6835,"ELMU",12.74,72.87,72.17,73.18,70.66,23.71,25.79,21.81,0.654,32.79,34.03,31.46,6.316,6.13,321.3,10.04,10.08,0,2.397,0.01479808,0.02143175,2.5E-007
"2017-08-28 23:55:00",6836,"ELMU",12.73,71.52,72.14,72.87,71.52,26.3,26.57,23.68,0.693,34.28,35.55,33.46,6.307,6.304,320.2,6.911,7.672,0,2.399,0.01479808,0.02143175,2.5E-007
"2017-08-29 00:00:00",6837,"ELMU",12.74,70.79,70.91,71.64,70.55,27.22,27.53,25.89,0.7,35.13,35.78,34.15,5.956,6.166,321.9,7.263,6.357,0,2.4,0.01637408,0.02356497,2.5E-007
"2017-08-29 00:05:00",6838,"ELMU",12.74,70.49,70.65,70.85,70.18,26.71,27.42,25.76,0.68,34.73,35.59,33.5,5.264,5.645,322.2,8.7,6.357,0,2.4,0.01637408,0.02356497,2.5E-007
"2017-08-29 00:10:00",6839,"ELMU",12.73,71.47,71.22,71.96,70.36,26.23,27.05,24.53,0.69,34.18,35.55,33.22,5.054,5.142,326.8,9.78,7.453,0,2.4,0.01637408,0.02356497,2.5E-007
"2017-08-29 00:15:00",6840,"ELMU",12.73,72.51,71.71,72.51,70.92,23.65,26.64,23.1,0.644,33.87,35.36,32.59,5.165,5.06,330.6,8.63,7.453,0,2.4,0.01319227,0.01963518,2.5E-007
"2017-08-29 00:20:00",6841,"ELMU",12.73,71.77,72.2,72.75,71.77,25.25,25.28,23.21,0.671,33.85,34.63,32.85,5.155,5.161,324.6,6.595,6.795,0,2.402,0.01319227,0.01963518,2.5E-007
"2017-08-29 00:25:00",6842,"ELMU",12.73,71.83,71.65,71.96,71.22,24.53,26.27,23.72,0.654,34.04,35.12,32.67,4.826,4.99,331.4,9.55,5.918,0,2.401,0.01319227,0.01963518,2.5E-007
"2017-08-29 00:30:00",6843,"ELMU",12.73,73.86,72.65,73.86,71.71,21.5,25.35,20.99,0.613,32.85,34.63,31.39,4.844,4.838,336.1,12.5,7.453,0,2.403,0.01276801,0.01929592,2.5E-007
"2017-08-29 00:35:00",6844,"ELMU",12.73,72.69,73.2,73.98,72.51,24.26,24.46,21.44,0.665,33.25,34.34,32.03,5.028,4.939,329.8,9.41,7.672,0,2.403,0.01276801,0.01929592,2.5E-007
"2017-08-29 00:40:00",6845,"ELMU",12.73,72.63,72.33,72.69,71.9,23.99,25.25,23.41,0.656,33.85,34.65,32.76,5.507,5.244,328.1,8.13,8.55,0,2.404,0.01276801,0.01929592,2.5E-007
"2017-08-29 00:45:00",6846,"ELMU",12.73,72.57,72.54,72.81,72.2,23.14,24.7,22.83,0.632,33.52,34.34,32.41,5.642,5.591,330.3,9.65,8.55,0,2.405,0.01390858,0.02079588,2.5E-007
"2017-08-29 00:50:00",6847,"ELMU",12.72,72.69,72.76,73.06,72.51,24.19,24.36,22.69,0.663,33.35,34.34,32.41,5.881,5.769,323.5,8.47,8.99,0,2.406,0.01390858,0.02079588,2.5E-007
"2017-08-29 00:55:00",6848,"ELMU",12.73,73.24,72.99,73.55,72.57,22.63,24.4,21.78,0.632,33.11,34.27,31.94,5.889,5.897,330.5,11.2,8.55,0,2.406,0.01390858,0.02079588,2.5E-007
"2017-08-29 01:00:00",6849,"ELMU",12.72,72.51,72.58,73.18,72.08,23.78,24.67,22.63,0.648,33.1,34.31,32.41,5.61,5.788,329.2,10.66,7.014,0,2.406,0.01590809,0.02326208,2.5E-007
"2017-08-29 01:05:00",6850,"ELMU",12.72,70.98,72.06,72.57,70.98,28.58,28.58,22.9,0.74,33.87,36.83,32.28,4.563,5.169,4.141,41.15,5.699,0,2.407,0.01590809,0.02326208,2.5E-007
"2017-08-29 01:10:00",6851,"ELMU",12.72,63.14,65.77,70.98,63.01,39.91,40.39,28.72,0.788,39.24,40.81,36.92,3.235,3.95,132.8,43.22,3.069,0,2.406,0.01590809,0.02326208,2.5E-007
"2017-08-29 01:15:00",6852,"ELMU",12.72,64.3,63.67,64.48,62.89,36.99,39.91,35.79,0.76,37.07,38.4,36.17,2.256,2.688,135.7,26.56,3.726,0,2.404,0.006844926,0.01100913,2.5E-007
"2017-08-29 01:20:00",6853,"ELMU",12.72,62.65,63.4,64.3,62.65,39.37,40.12,36.95,0.764,37.92,38.58,37.04,2.022,2.105,137.1,16.38,5.48,0,2.402,0.006844926,0.01100913,2.5E-007
"2017-08-29 01:25:00",6854,"ELMU",12.72,62.77,62.76,63.14,62.4,38.79,40.29,38.41,0.756,37.62,38.47,36.99,1.743,1.937,122.2,53.34,4.165,0,2.399,0.006844926,0.01100913,2.5E-007
"2017-08-29 01:30:00",6855,"ELMU",12.72,62.4,62.7,63.01,62.34,41.31,42.02,38.55,0.794,37.8,39.21,37.19,1.236,1.475,293.6,44.39,2.411,0,2.397,-0.002049955,-0.001841954,2.5E-007
"2017-08-29 01:35:00",6856,"ELMU",12.72,62.52,62.18,62.65,61.85,41.34,42.97,39.5,0.798,38.34,39.5,37.5,0.492,0.804,330.5,75.72,1.534,0,2.395,-0.002049955,-0.001841954,2.5E-007
"2017-08-29 01:40:00",6857,"ELMU",12.71,62.1,62.01,62.71,61.61,40.76,44.27,40.56,0.775,38.67,40.59,37.65,0.199,0.244,268.2,62.63,0,0,2.394,-0.002049955,-0.001841954,2.5E-007
"2017-08-29 01:45:00",6858,"ELMU",12.71,63.26,62.36,63.38,61.85,38.24,42.36,38.24,0.758,37.95,39.02,37.29,0.248,0.228,76.55,77.43,1.534,0,2.392,-0.008614996,-0.012995,2.5E-007
"2017-08-29 01:50:00",6859,"ELMU",12.71,63.44,62.84,63.57,61.91,36.37,43.89,36.3,0.726,37.58,40.46,36.23,0.624,0.459,181.5,74.66,4.603,0,2.391,-0.008614996,-0.012995,2.5E-007
"2017-08-29 01:55:00",6860,"ELMU",12.71,62.89,63.3,64.36,62.22,39.57,42.4,33.51,0.774,37.09,39.74,34.47,1.016,0.822,242.8,59.61,2.411,0,2.392,-0.008614996,-0.012995,2.5E-007
"2017-08-29 02:00:00",6861,"ELMU",12.71,62.89,62.56,63.14,61.97,41.24,43.21,37.29,0.807,37.92,39.81,36.2,1.02,1.051,289.3,21.24,1.973,0,2.391,-0.006899793,-0.00984718,2.5E-007
"2017-08-29 02:05:00",6862,"ELMU",12.7,63.2,62.95,63.38,62.4,40.76,41.2,36.82,0.806,37.66,38.99,36.29,0.897,0.948,230.9,27.15,1.754,0,2.39,-0.006899793,-0.00984718,2.5E-007
"2017-08-29 02:10:00",6863,"ELMU",12.7,63.02,62.83,63.26,62.34,34.64,42.26,34.54,0.681,37.22,39.64,34.58,0.541,0.717,314,55.59,1.096,0,2.389,-0.006899793,-0.00984718,2.5E-007
"2017-08-29 02:15:00",6864,"ELMU",12.7,61.31,61.97,63.63,60.45,40.53,50.26,34.5,0.75,38.2,42.53,34.68,0.716,0.639,290.4,11.21,4.165,0,2.39,-0.006911472,-0.009880371,2.5E-007
"2017-08-29 02:20:00",6865,"ELMU",12.7,62.47,62.49,63.33,61.07,44.51,44.65,36.1,0.858,37.13,40.71,35.53,0.674,0.594,298,14.12,3.507,0,2.39,-0.006911472,-0.009880371,2.5E-007
"2017-08-29 02:25:00",6866,"ELMU",12.7,61.13,61.8,62.6,60.95,47.51,47.74,41.99,0.873,40.23,41.37,38.65,1.148,0.917,299.4,14.08,2.63,0,2.39,-0.006911472,-0.009880371,2.5E-007
"2017-08-29 02:30:00",6867,"ELMU",12.7,60.09,60.41,61.19,59.23,49.55,50.06,45.94,0.878,40.64,41.73,39.24,1.565,1.331,308.7,13.48,3.726,0,2.39,-0.005982168,-0.008311131,2.5E-007
"2017-08-29 02:35:00",6868,"ELMU",12.7,59.35,59.64,60.03,59.17,49.72,49.92,47.78,0.858,40.52,41.08,39.95,2.297,2.023,309.5,8.48,3.946,0,2.39,-0.005982168,-0.008311131,2.5E-007
"2017-08-29 02:40:00",6869,"ELMU",12.7,60.52,59.34,60.59,58.68,43.43,52.1,43.43,0.781,39.79,41.58,38.07,2.687,2.499,319.8,15.36,3.946,0,2.39,-0.005982168,-0.008311131,2.5E-007
"2017-08-29 02:45:00",6870,"ELMU",12.7,59.79,60.75,61.44,59.67,48.19,49.62,40.84,0.845,39.17,41.57,36.95,2.7,2.698,322.1,10.65,4.165,0,2.39,-0.00067201,0.0001146806,2.5E-007
"2017-08-29 02:50:00",6871,"ELMU",12.69,59.61,60.16,60.84,59.49,46.46,48.13,40.98,0.809,38.94,40.22,36.38,2.545,2.633,320.8,6.416,3.726,0,2.39,-0.00067201,0.0001146806,2.5E-007
"2017-08-29 02:55:00",6872,"ELMU",12.69,58.45,59.96,60.84,58.39,54.73,54.73,39.48,0.915,39.5,42.61,35.46,2.156,2.333,345.9,44.97,2.411,0,2.391,-0.00067201,0.0001146806,2.5E-007
"2017-08-29 03:00:00",6873,"ELMU",12.69,56.8,57.76,58.51,56.68,57.9,60.18,53.44,0.912,42.12,43.79,41.11,1.761,1.962,287.5,14.67,2.85,0,2.391,-0.001128246,-0.0005822877,2.5E-007
"2017-08-29 03:05:00",6874,"ELMU",12.69,56.92,57.02,57.41,56.62,55.31,58,53.1,0.875,41.36,42.73,40.06,1.218,1.417,328.4,17.97,2.411,0,2.39,-0.001128246,-0.0005822877,2.5E-007
"2017-08-29 03:10:00",6875,"ELMU",12.69,57.23,57.76,58.52,56.92,55.11,55.45,46.9,0.881,39.55,41.7,37.86,1.142,1.142,313.8,20.38,3.288,0,2.39,-0.001128246,-0.0005822877,2.5E-007
"2017-08-29 03:15:00",6876,"ELMU",12.69,57.6,57.53,57.9,56.86,52.89,55.07,50.68,0.857,40.17,41.33,39.2,1.173,1.161,327.9,7.208,1.973,0,2.39,-0.004811029,-0.006401577,2.5E-007
"2017-08-29 03:20:00",6877,"ELMU",12.69,56.86,57.29,57.72,56.68,57.42,57.76,50.2,0.906,40.46,42.63,38.85,1.351,1.312,318.2,14.13,3.507,0,2.389,-0.004811029,-0.006401577,2.5E-007
"2017-08-29 03:25:00",6878,"ELMU",12.68,58.58,57.7,58.76,56.31,48.5,57.25,46.49,0.814,39.12,41.76,37.6,1.511,1.512,343.5,22.04,2.85,0,2.39,-0.004811029,-0.006401577,2.5E-007
"2017-08-29 03:30:00",6879,"ELMU",12.68,57.9,58.22,58.64,57.9,56.26,56.26,47.31,0.922,39.08,42.45,38.08,1.291,1.436,343.5,24.22,1.534,0,2.39,-0.004119643,-0.005245728,2.5E-007
"2017-08-29 03:35:00",6880,"ELMU",12.68,54.53,56.33,58.03,54.41,67.39,67.49,55.79,0.977,43.12,44.24,41.69,1.607,1.4,262.8,3.785,3.507,0,2.391,-0.004119643,-0.005245728,2.5E-007
"2017-08-29 03:40:00",6881,"ELMU",12.68,55.27,54.6,55.58,53.86,67.09,68.92,60.72,0.999,43.05,44.56,41.71,1.628,1.629,298.3,14.88,3.726,0,2.39,-0.004119643,-0.005245728,2.5E-007
"2017-08-29 03:45:00",6882,"ELMU",12.68,53.74,54.21,55.27,53.74,66.68,67.36,63.68,0.939,43.08,44.56,42.05,2.273,1.908,278.8,6.368,3.726,0,2.391,-0.004011165,-0.005125465,2.5E-007
"2017-08-29 03:50:00",6883,"ELMU",12.68,55.76,53.84,55.76,53.12,53.88,68.35,53.88,0.817,41.63,43.58,38.26,2.673,2.508,285.4,3.398,4.165,0,2.39,-0.004011165,-0.005125465,2.5E-007
"2017-08-29 03:55:00",6884,"ELMU",12.67,55.27,55.43,56,54.96,58.51,59.19,53.81,0.872,40.19,41.79,38.65,2.824,2.764,302.6,12.99,3.726,0,2.39,-0.004011165,-0.005125465,2.5E-007
"2017-08-29 04:00:00",6885,"ELMU",12.67,54.23,54.79,55.33,54.1,64.64,64.77,58.41,0.927,42.32,43.11,40.8,2.271,2.554,303.3,18.96,1.534,0,2.39,-0.001513382,-0.001287913,2.5E-007
"2017-08-29 04:05:00",6886,"ELMU",12.67,53.68,53.94,54.29,53.61,66.54,67.05,63.92,0.935,42.82,43.38,42.2,1.759,1.976,289,8.43,3.726,0,2.392,-0.001513382,-0.001287913,2.5E-007
"2017-08-29 04:10:00",6887,"ELMU",12.67,54.84,54.08,54.96,53.43,55.58,66.54,55.38,0.815,40.98,42.77,39.16,2.149,1.871,304.2,4.975,4.603,0,2.391,-0.001513382,-0.001287913,2.5E-007
"2017-08-29 04:15:00",6888,"ELMU",12.67,55.88,55.23,56,54.78,50.85,56.98,50.58,0.775,38.98,40.08,37.66,2.929,2.597,310.4,8.98,4.822,0,2.391,-0.002531424,-0.002798422,2.5E-007
"2017-08-29 04:20:00",6889,"ELMU",12.67,56.07,55.98,56.19,55.76,50.65,53.03,50.34,0.777,38.23,39.15,37.77,3.223,3.159,311,4.074,4.384,0,2.392,-0.002531424,-0.002798422,2.5E-007
"2017-08-29 04:25:00",6890,"ELMU",12.67,55.94,56.01,56.43,55.58,51.29,52.52,50.1,0.783,38.34,38.82,37.76,3.172,3.225,308,3.315,3.946,0,2.393,-0.002531424,-0.002798422,2.5E-007
"2017-08-29 04:30:00",6891,"ELMU",12.66,56.68,56.03,56.68,55.7,47.79,51.94,47.45,0.749,37.83,38.63,36.88,3.234,3.12,313.8,7.013,4.384,0,2.393,0.0008464655,0.002143012,2.5E-007
"2017-08-29 04:35:00",6892,"ELMU",12.66,56.31,56.66,57.29,56.19,48.77,49.69,45.37,0.755,37.38,38.1,36.02,3.575,3.399,303.9,3.441,4.384,0,2.396,0.0008464655,0.002143012,2.5E-007
"2017-08-29 04:40:00",6893,"ELMU",12.66,55.33,55.64,56.43,55.09,50.92,53.51,48.71,0.76,38.26,39.02,37.16,3.595,3.559,299.5,5.89,4.384,0,2.397,0.0008464655,0.002143012,2.5E-007
"2017-08-29 04:45:00",6894,"ELMU",12.65,56.13,55.63,56.13,55.21,49.05,50.99,49.05,0.754,37.37,37.72,36.97,3.552,3.592,317.7,4.067,4.165,0,2.397,0.001752906,0.003371969,2.5E-007
"2017-08-29 04:50:00",6895,"ELMU",12.65,57.48,56.77,57.54,56,45.3,49.12,45.03,0.731,36.84,37.54,36.07,3.288,3.451,328.5,5.061,4.165,0,2.398,0.001752906,0.003371969,2.5E-007
"2017-08-29 04:55:00",6896,"ELMU",12.65,56.07,56.97,57.72,56.01,50.58,51.12,44.52,0.776,37.7,38.84,36.08,3.02,3.141,306.2,14.51,3.288,0,2.399,0.001752906,0.003371969,2.5E-007
"2017-08-29 05:00:00",6897,"ELMU",12.66,55.7,56.01,56.31,55.58,52.56,52.56,49.56,0.795,38.06,38.64,37.41,2.802,2.911,294.2,6.9,3.288,0,2.4,0.00114301,0.002592462,2.5E-007
"2017-08-29 05:05:00",6898,"ELMU",12.65,55.33,55.2,55.76,54.78,51.77,54.56,50.61,0.773,38.06,39.22,37.23,2.663,2.728,305.1,18.44,3.507,0,2.401,0.00114301,0.002592462,2.5E-007
"2017-08-29 05:10:00",6899,"ELMU",12.65,55.28,55.47,55.82,55.21,56.44,56.44,49.63,0.841,38.39,40.1,36.94,2.361,2.582,351.7,21.68,2.85,0,2.401,0.00114301,0.002592462,2.5E-007
"2017-08-29 05:15:00",6900,"ELMU",12.64,54.85,55.22,55.58,54.85,55.42,58.89,53.41,0.813,40.16,41.14,38.64,1.81,2.053,332.1,23.2,1.973,0,2.401,-0.001222879,-0.0008104488,2.5E-007
"2017-08-29 05:20:00",6901,"ELMU",12.64,54.24,54.19,54.91,53.62,58.51,61.68,53.17,0.839,39.77,41.3,38.05,1.456,1.502,282.4,25.78,3.288,0,2.4,-0.001222879,-0.0008104488,2.5E-007
"2017-08-29 05:25:00",6902,"ELMU",12.65,51.67,53.2,54.97,51.67,66.14,69.51,54.33,0.863,41.31,43.15,38.17,1.8,1.614,273.6,12.78,3.946,0,2.4,-0.001222879,-0.0008104488,2.5E-007
"2017-08-29 05:30:00",6903,"ELMU",12.65,53.5,53.19,53.87,51.61,57.05,65.9,55.45,0.797,38.66,40.72,37.87,2.407,2.175,283.4,5.253,3.507,0,2.4,-0.003444467,-0.004216347,2.5E-007
"2017-08-29 05:35:00",6904,"ELMU",12.64,51.67,52.62,53.69,51.54,67.06,68.01,57.16,0.875,40.89,41.71,38.74,2.806,2.715,300.1,12.79,3.507,0,2.4,-0.003444467,-0.004216347,2.5E-007
"2017-08-29 05:40:00",6905,"ELMU",12.64,52.28,52,52.4,51.54,61.89,67.95,61.51,0.826,40.19,41.66,39.33,2.701,2.736,318.2,6.962,3.069,0,2.4,-0.003444467,-0.004216347,2.5E-007
"2017-08-29 05:45:00",6906,"ELMU",12.64,52.96,52.71,53.08,52.22,55.97,61.85,55.93,0.766,38.44,39.77,37.56,2.798,2.688,314.9,4.952,4.165,0,2.4,-0.001458028,-0.001238236,0.001932926
"2017-08-29 05:50:00",6907,"ELMU",12.64,53.08,53.69,54.37,52.9,59.4,60.22,52.26,0.817,37.97,40.1,36.99,3.023,2.951,298.7,14.36,4.384,0,2.399,-0.001458028,-0.001238236,0.001932926
"2017-08-29 05:55:00",6908,"ELMU",12.64,51.24,51.86,53.14,51.06,66.18,68.12,59.34,0.85,40.48,41.28,39.24,3.034,2.999,282.8,6.75,3.288,0,2.401,-0.001458028,-0.001238236,0.001932926
"2017-08-29 06:00:00",6909,"ELMU",12.63,51.79,51.16,51.91,50.75,60.15,68.83,60.12,0.789,39.77,41.19,38.11,2.712,2.935,293,2.913,3.069,0,2.4,-0.0009093201,-0.0004591925,0.009081087
"2017-08-29 06:05:00",6910,"ELMU",12.63,52.04,51.88,52.16,51.55,64.31,66.59,60.26,0.851,40.22,41.09,38.45,2.628,2.576,286.2,5.652,3.946,0,2.4,-0.0009093201,-0.0004591925,0.009081087
"2017-08-29 06:10:00",6911,"ELMU",12.64,52.16,52.12,52.65,51.67,59.03,65.23,58.89,0.785,39.64,40.95,37.96,2.985,2.805,313,10.37,4.165,0,2.401,-0.0009093201,-0.0004591925,0.009081087
"2017-08-29 06:15:00",6912,"ELMU",12.64,52.71,52.23,52.77,51.91,54.67,59.23,54.67,0.742,37.72,38.46,36.83,3.743,3.303,312,5.482,5.48,0,2.401,0.006979272,0.01216208,0.02270804
"2017-08-29 06:20:00",6913,"ELMU",12.63,53.76,53.4,53.82,52.71,52.7,54.81,52.7,0.743,37.13,37.7,36.5,3.939,3.913,318.7,4.945,5.48,0,2.401,0.006979272,0.01216208,0.02270804
"2017-08-29 06:25:00",6914,"ELMU",12.63,53.08,53.59,54,52.9,56.41,56.48,52.02,0.776,37.38,38.05,36.58,3.754,3.853,306.6,8.3,3.726,0,2.402,0.006979272,0.01216208,0.02270804
"2017-08-29 06:30:00",6915,"ELMU",12.62,52.96,52.82,53.15,52.53,54.06,56.75,53.76,0.74,37.1,38.01,36.45,3.377,3.611,312.9,5.688,4.165,0.007479824,2.403,0.01063866,0.01858622,0.05109301
"2017-08-29 06:35:00",6916,"ELMU",12.63,51.43,52.48,53.15,51.31,58.93,61.52,54.03,0.763,38.06,39.09,36.69,3.059,3.174,287.8,9.25,3.726,0.09258979,2.403,0.01063866,0.01858622,0.05109301
"2017-08-29 06:40:00",6917,"ELMU",12.63,51.8,51.81,52.17,51.37,57.88,59.04,56.31,0.759,37.25,37.79,36.66,3.039,3.047,304.3,3.558,3.726,0.3091268,2.403,0.01063866,0.01858622,0.05109301
"2017-08-29 06:45:00",6918,"ELMU",12.62,52.79,52.2,52.79,51.62,54.41,57.88,54.37,0.74,37.11,37.67,36.65,2.897,2.961,324.6,5.61,3.726,0.7601314,2.403,0.008283858,0.01435016,0.09107703
"2017-08-29 06:50:00",6919,"ELMU",12.63,53.03,52.99,53.28,52.6,53.32,54.54,52.5,0.732,36.59,37.22,36.1,2.967,2.921,314.9,4.233,3.726,1.462649,2.404,0.008283858,0.01435016,0.09107703
"2017-08-29 06:55:00",6920,"ELMU",12.63,52.79,53.05,53.28,52.73,55.19,55.23,53.05,0.751,36.97,37.39,36.32,2.989,3.012,320.8,3.584,3.507,2.557526,2.405,0.008283858,0.01435016,0.09107703
"2017-08-29 07:00:00",6921,"ELMU",12.62,53.71,53.03,53.77,52.48,51.62,56.15,50.94,0.726,36.47,37.54,35.66,2.729,2.897,329.3,4.573,3.069,4.181595,2.405,0.009368705,0.01583456,0.1354888
"2017-08-29 07:05:00",6922,"ELMU",12.63,52.67,53.35,53.77,52.42,59.18,62.99,49.27,0.801,37.66,40.78,34.73,2.049,2.386,304.6,19.93,2.63,6.895637,2.406,0.009368705,0.01583456,0.1354888
"2017-08-29 07:10:00",6923,"ELMU",12.63,51.38,52.14,52.67,51.38,67.86,69.05,59.01,0.876,40.01,41.94,38.6,1.668,1.816,288.9,6.98,2.411,12.24113,2.406,0.009368705,0.01583456,0.1354888
"2017-08-29 07:15:00",6924,"ELMU",12.63,52.42,52.11,52.73,51.2,60.64,68.44,58.77,0.814,39.17,41.48,38.26,1.79,1.686,297.9,5.152,3.069,19.78936,2.406,0.008748527,0.01280246,0.181082
"2017-08-29 07:20:00",6925,"ELMU",12.64,53.03,52.63,53.16,52.3,55.74,60.81,55.7,0.765,38.59,39.54,37.66,2.101,1.987,324.1,9.41,2.411,28.93349,2.408,0.008748527,0.01280246,0.181082
"2017-08-29 07:25:00",6926,"ELMU",12.64,54.08,53.65,54.81,53.03,53.49,55.91,53.49,0.763,37.93,38.86,37.34,1.906,2.085,309.4,5.423,1.973,38.98442,2.409,0.008748527,0.01280246,0.181082
"2017-08-29 07:30:00",6927,"ELMU",12.66,53.83,54.31,54.75,53.83,60.47,61.18,52.37,0.855,39.79,41.19,37.19,1.663,1.694,299.7,7.811,3.288,50.40392,2.411,0.01396502,0.01856362,0.2283422
"2017-08-29 07:35:00",6928,"ELMU",12.67,54.38,54.15,54.5,53.83,60.78,61.39,59.24,0.877,40.7,41.36,40.13,1.871,1.769,302.5,7.505,3.726,59.69563,2.413,0.01396502,0.01856362,0.2283422
"2017-08-29 07:40:00",6929,"ELMU",12.69,54.99,54.78,55.06,54.32,61.22,63.87,60.64,0.903,42.13,42.94,41.04,2.148,1.943,324.4,6.242,3.288,71.64709,2.415,0.01396502,0.01856362,0.2283422
"2017-08-29 07:45:00",6930,"ELMU",12.72,56.34,55.58,56.34,54.87,58.7,61.49,56.45,0.909,41.46,42.14,40.62,2.284,2.318,320.9,9.51,3.069,86.50941,2.418,0.01848812,0.02331504,0.2744314
"2017-08-29 07:50:00",6931,"ELMU",12.75,57.69,56.84,57.69,56.28,57.27,62.1,55.29,0.931,42.81,44.18,41.42,1.804,2.09,306.6,5.66,2.411,104.8805,2.42,0.01848812,0.02331504,0.2744314
"2017-08-29 07:55:00",6932,"ELMU",12.8,59.22,58.84,59.41,57.57,59.72,60.27,50.29,1.026,42.77,45.44,40.54,1.239,1.516,260.4,38.85,2.411,121.2998,2.424,0.01848812,0.02331504,0.2744314
"2017-08-29 08:00:00",6933,"ELMU",12.85,58.98,58.94,59.47,58.55,56.93,66.39,56.52,0.969,46.03,48.03,43.52,1.104,1.187,176.3,8.45,3.507,135.2486,2.427,0.02436347,0.0291527,0.3199059
"2017-08-29 08:05:00",6934,"ELMU",12.91,61.18,60.15,61.49,58.98,46.75,59.01,46.75,0.861,42.92,44.93,40.69,0.883,0.972,178.6,14.48,1.973,149.6228,2.43,0.02436347,0.0291527,0.3199059
"2017-08-29 08:10:00",6935,"ELMU",12.99,62.17,61.88,62.23,61.25,56.79,59.38,46.31,1.083,44.65,47.75,40.5,0.928,0.88,213.3,12.12,1.534,163.9796,2.433,0.02436347,0.0291527,0.3199059
"2017-08-29 08:15:00",6936,"ELMU",13.08,63.38,62.76,63.45,62.1,49.91,60.3,47.12,0.994,44.47,48.39,42.46,0.34,0.611,240.4,21.5,0.658,178.4708,2.436,0.02989718,0.03390858,0.3659697
"2017-08-29 08:20:00",6937,"ELMU",13.18,64.12,63.76,64.18,63.32,42.01,53.25,40.31,0.858,43.73,46.49,39.37,0.387,0.254,291.5,7.192,1.973,193.0303,2.44,0.02989718,0.03390858,0.3659697
"2017-08-29 08:25:00",6938,"ELMU",13.29,64.66,64.68,65.16,64.06,54.61,54.81,41.91,1.137,45.28,48.37,40.79,0.718,0.598,335.3,19.02,2.192,207.8011,2.442,0.02989718,0.03390858,0.3659697
"2017-08-29 08:30:00",6939,"ELMU",13.4,64.91,64.62,65.03,64.3,45.65,56.14,45.07,0.959,46.82,48.68,43.18,1.268,1.008,309.1,17.35,2.85,222.7184,2.445,0.0369091,0.04103012,0.4101179
"2017-08-29 08:35:00",6940,"ELMU",13.5,66.25,65.6,66.32,64.85,47.69,53.28,45.99,1.049,46.39,48.51,43.61,1.558,1.464,303.4,13.84,2.411,237.8419,2.448,0.0369091,0.04103012,0.4101179
"2017-08-29 08:40:00",6941,"ELMU",13.61,67.05,66.47,67.11,66.07,51.4,54.91,46.84,1.163,47.98,50.08,45.26,1.515,1.587,328,18.76,2.85,253.0519,2.449,0.0369091,0.04103012,0.4101179
"2017-08-29 08:45:00",6942,"ELMU",13.7,68.57,67.75,68.57,66.99,41.73,54.5,40.4,0.995,48.23,50.36,43.48,1.103,1.292,307.6,27.68,1.315,268.4692,2.45,0.04714964,0.05416018,0.4519898
"2017-08-29 08:50:00",6943,"ELMU",13.8,69.61,68.98,69.67,68.39,38.97,45.58,38.97,0.962,44.85,46.87,42.68,0.841,0.996,335.2,18.23,1.534,283.7327,2.453,0.04714964,0.05416018,0.4519898
"2017-08-29 08:55:00",6944,"ELMU",13.89,72.73,70.94,72.79,69.55,28.93,38.9,28.93,0.794,39.74,43.65,38.44,0.424,0.575,117.3,41.53,0.877,292.3948,2.454,0.04714964,0.05416018,0.4519898
"2017-08-29 09:00:00",6945,"ELMU",13.97,73.59,73.49,73.89,72.67,31.25,31.25,25.05,0.883,39.1,41.34,35.73,0.619,0.509,68.55,27.39,1.754,305.8206,2.456,0.05339281,0.05960808,0.4996006
"2017-08-29 09:05:00",6946,"ELMU",14.1,72.97,73.4,73.71,72.91,28.83,33.02,28.83,0.798,40.94,42.71,38.74,0.596,0.565,354.2,18.21,1.754,320.1796,2.457,0.05339281,0.05960808,0.4996006
"2017-08-29 09:10:00",6947,"ELMU",14.32,74.63,73.65,74.69,72.85,28.66,34.41,27.88,0.839,40.62,43.69,38.47,0.638,0.61,357.1,23.72,1.096,340.8346,2.458,0.05339281,0.05960808,0.4996006
"2017-08-29 09:15:00",6948,"ELMU",14.28,74.2,74.37,74.87,73.89,29.68,34.68,25.77,0.856,40.76,44.76,36.99,0.41,0.519,316.8,58.24,1.754,356.1499,2.459,0.06220042,0.06868964,0.5407007
"2017-08-29 09:20:00",6949,"ELMU",14.23,74.2,74.23,74.63,73.96,27.37,34.14,24.13,0.789,39.14,44.13,35.17,0.344,0.43,270.8,17.19,1.534,370.2497,2.459,0.06220042,0.06868964,0.5407007
"2017-08-29 09:25:00",6950,"ELMU",14.17,75.67,75.11,75.85,74.2,28.56,30.29,25.7,0.865,39.63,42.15,37.64,0.332,0.323,236.9,21.55,1.315,379.5044,2.459,0.06220042,0.06868964,0.5407007
"2017-08-29 09:30:00",6951,"ELMU",14.13,75.84,75.61,76.03,75.42,28.83,32.67,24.85,0.879,40.98,44.31,37.25,0.297,0.325,265.5,47.52,1.973,390.5913,2.459,0.06763427,0.07370423,0.5800145
"2017-08-29 09:35:00",6952,"ELMU",14.09,77.86,77.22,78.11,75.84,20.79,28.89,20.01,0.678,37.41,41.37,33.63,0.57,0.354,116.2,50.79,2.63,402.3748,2.459,0.06763427,0.07370423,0.5800145
"2017-08-29 09:40:00",6953,"ELMU",14.06,77.73,77.71,78.16,77.24,24.13,29.5,20.83,0.783,38.51,43.54,34.6,1.116,0.856,156.5,26.81,2.85,422.0411,2.46,0.06763427,0.07370423,0.5800145
"2017-08-29 09:45:00",6954,"ELMU",14.04,77.66,77.69,77.85,77.53,26.03,28.96,22.32,0.842,39.42,42.88,36.26,1.87,1.48,167.3,18.6,3.507,440.9527,2.459,0.08058187,0.09008311,0.6177314
"2017-08-29 09:50:00",6955,"ELMU",14.01,78.27,78.08,78.45,77.29,26.78,28.72,22.9,0.884,40.87,42.77,37.21,2.008,2,147,24.25,3.069,457.8286,2.459,0.08058187,0.09008311,0.6177314
"2017-08-29 09:55:00",6956,"ELMU",14,79.18,78.67,79.18,78.14,24.53,28.55,22.56,0.835,39.51,43.6,37.13,1.835,1.94,166.3,21.23,3.069,469.4956,2.458,0.08058187,0.09008311,0.6177314
"2017-08-29 10:00:00",6957,"ELMU",13.99,78.26,78.72,79.55,78.08,22.66,26.27,21.44,0.748,38.32,41.83,35.89,1.681,1.766,193.4,15.52,3.288,479.7,2.457,0.09236538,0.1071445,0.6504693
"2017-08-29 10:05:00",6958,"ELMU",13.98,78.44,78.52,78.93,78.19,28.61,29.4,20.62,0.95,39.22,44.06,34.86,1.626,1.63,189.4,29.43,3.069,482.5951,2.457,0.09236538,0.1071445,0.6504693
"2017-08-29 10:10:00",6959,"ELMU",13.97,79.09,78.41,79.1,77.88,22.59,28.82,22.01,0.766,38.89,43.53,36.09,2.232,1.958,181.4,14.28,4.822,486.623,2.457,0.09236538,0.1071445,0.6504693
"2017-08-29 10:15:00",6960,"ELMU",13.96,79.64,79.32,79.64,78.91,23.13,24.66,21.16,0.799,37.86,40,36.08,2.351,2.301,154.1,17.3,3.946,486.8771,2.456,0.09439812,0.1097205,0.6825735
"2017-08-29 10:20:00",6961,"ELMU",13.95,79.51,79.82,80.4,79.39,27.28,32.65,22.21,0.938,40.62,47.65,37.58,2.342,2.37,164.8,60.45,3.069,507.1932,2.455,0.09439812,0.1097205,0.6825735
"2017-08-29 10:25:00",6962,"ELMU",13.95,79.45,79.33,79.63,78.96,29.46,32.62,24.52,1.011,43.59,47.41,40.11,1.997,2.104,203.7,22.78,3.726,535.325,2.454,0.09439812,0.1097205,0.6825735
"2017-08-29 10:30:00",6963,"ELMU",13.94,80.7,79.89,80.7,79.14,20.51,29.49,19.97,0.734,39.8,44.82,35.78,1.835,1.901,162.3,37.59,3.726,567.0216,2.453,0.1104404,0.1273724,0.7078901
"2017-08-29 10:35:00",6964,"ELMU",13.94,80.6,80.7,81.1,80.4,20.07,21.16,18.67,0.714,35.84,37.56,34.15,1.989,1.913,102.5,33,3.946,587.176,2.453,0.1104404,0.1273724,0.7078901
"2017-08-29 10:40:00",6965,"ELMU",13.94,82.3,81.4,82.3,80.6,20.61,22.48,19.32,0.776,36.84,40.18,35.11,1.532,1.868,131.8,57.41,3.507,599.6799,2.452,0.1104404,0.1273724,0.7078901
"2017-08-29 10:45:00",6966,"ELMU",13.93,79.76,81.6,83.2,79.63,21.7,30.34,19.12,0.753,40.59,47.99,34.9,1.552,1.467,227.1,44.46,3.726,609.9299,2.451,0.115847,0.1321139,0.7372852
"2017-08-29 10:50:00",6967,"ELMU",13.93,82.3,80.5,82.4,79.45,23.16,29.05,20.54,0.872,39.88,44.77,36.15,1.08,1.362,234.1,78.57,2.85,610.6224,2.451,0.115847,0.1321139,0.7372852
"2017-08-29 10:55:00",6968,"ELMU",13.92,82.9,82.4,83.1,80.9,19.42,25.58,17.96,0.747,37.13,43.68,34.57,1.068,1.017,40.8,67.21,2.192,616.8239,2.45,0.115847,0.1321139,0.7372852
"2017-08-29 11:00:00",6969,"ELMU",13.92,83.4,83.5,83.9,82.9,21.22,24.73,17.52,0.827,38.01,43.66,35.13,0.737,1.022,195.3,35.1,2.85,630.41,2.449,0.1182831,0.1318348,0.75901
"2017-08-29 11:05:00",6970,"ELMU",13.92,82.4,83.1,83.6,82.4,20.3,27.44,18.81,0.766,40.55,46.04,36.52,0.713,0.66,234.7,25.94,1.534,652.5087,2.45,0.1182831,0.1318348,0.75901
"2017-08-29 11:10:00",6971,"ELMU",13.92,82.7,83,83.6,82.3,19.82,28.15,19.35,0.755,42.09,47.06,37.03,0.735,0.658,231.5,60.83,2.85,668.6365,2.449,0.1182831,0.1318348,0.75901
"2017-08-29 11:15:00",6972,"ELMU",13.91,81.1,81.5,82.6,81,20.88,28.8,19.45,0.756,39.38,45.98,36.28,1.205,0.949,282.5,30.61,3.726,679.0417,2.448,0.124779,0.1368177,0.7753307
"2017-08-29 11:20:00",6973,"ELMU",13.9,81.4,81.2,81.4,80.9,22.03,27,19.52,0.807,38.35,44.23,35.63,1.552,1.39,278.7,20.5,4.384,689.3766,2.448,0.124779,0.1368177,0.7753307
"2017-08-29 11:25:00",6974,"ELMU",13.9,82.5,82,82.8,81.2,19.14,30.53,18.84,0.727,40.65,48.54,35.99,1.74,1.664,245.2,33.39,3.069,699.4994,2.446,0.124779,0.1368177,0.7753307
"2017-08-29 11:30:00",6975,"ELMU",13.9,83.6,83.5,84.1,82.5,17.92,22.1,16.87,0.705,36.28,40.32,34.11,1.586,1.604,149.6,27.1,4.384,709.7014,2.447,0.133672,0.1502543,0.7938002
"2017-08-29 11:35:00",6976,"ELMU",13.89,84.2,83.8,84.4,83.1,17.34,21.66,16.46,0.696,36.46,40.46,33.79,1.805,1.709,137.3,25.25,5.261,720.095,2.446,0.133672,0.1502543,0.7938002
"2017-08-29 11:40:00",6977,"ELMU",13.89,84.9,84.7,85.3,83.9,17.58,21.63,16.25,0.72,35.92,41.48,34.25,2.036,1.949,158.7,30.6,3.726,730.4362,2.445,0.133672,0.1502543,0.7938002
"2017-08-29 11:45:00",6978,"ELMU",13.89,83.6,83.9,85.1,83,18.33,26.52,16.76,0.721,40.31,45.22,34.89,1.894,1.993,236.7,37.22,4.165,739.7256,2.444,0.1418749,0.1609651,0.8073147
"2017-08-29 11:50:00",6979,"ELMU",13.88,84.7,84.4,84.8,83.4,18.97,20.16,16.25,0.771,36,39.29,33.67,1.718,1.808,177.7,48.01,4.165,748.6985,2.443,0.1418749,0.1609651,0.8073147
"2017-08-29 11:55:00",6980,"ELMU",13.88,84.2,84.6,85.1,84,17.88,19.35,16.76,0.717,36.34,38.52,34.34,1.9,1.846,64.24,32.46,5.261,757.3259,2.442,0.1418749,0.1609651,0.8073147
"2017-08-29 12:00:00",6981,"ELMU",13.88,84.7,84.3,84.9,83.9,18.77,21.39,16.63,0.763,37.15,40.64,34.34,2.315,2.121,35.7,40.47,5.918,766.1161,2.441,0.1467615,0.1665253,0.8177165
"2017-08-29 12:05:00",6982,"ELMU",13.87,85.1,84.9,85.3,84.5,16.66,18.87,15.98,0.686,35.48,37.83,33.63,2.584,2.507,42.32,39.13,5.042,774.1163,2.439,0.1467615,0.1665253,0.8177165
"2017-08-29 12:10:00",6983,"ELMU",13.87,85.8,85.2,85.9,84.7,16.39,20.94,15.84,0.691,36.15,40.6,33.41,2.597,2.469,60.42,62.27,5.918,781.2936,2.439,0.1467615,0.1665253,0.8177165
"2017-08-29 12:15:00",6984,"ELMU",13.86,85.2,85.5,85.8,85.1,16.15,17.98,15.03,0.668,34.91,37.28,32.62,2.954,2.813,76,23.81,5.918,788.2988,2.437,0.1543159,0.1781684,0.8244217
"2017-08-29 12:20:00",6985,"ELMU",13.86,86.5,85.7,86.5,85.1,16.21,17.34,15.43,0.698,34.71,36.79,33.33,3.153,2.929,78.28,26.65,5.699,795.217,2.436,0.1543159,0.1781684,0.8244217
"2017-08-29 12:25:00",6986,"ELMU",13.86,86.3,86.3,86.8,85.6,15.26,17.44,14.72,0.653,34.79,37.04,32.82,3.315,3.372,80.1,21.13,5.918,802.3699,2.436,0.1543159,0.1781684,0.8244217
"2017-08-29 12:30:00",6987,"ELMU",13.86,86.9,86.6,87.1,85.9,15.64,18.29,14.99,0.683,35.11,38.2,33.18,2.639,2.9,56.45,43.42,3.507,808.4806,2.434,0.1608246,0.1877585,0.8272502
"2017-08-29 12:35:00",6988,"ELMU",13.86,87,87,87.6,86.6,14.99,17.54,14.48,0.657,35.21,38.07,33.13,2.272,2.459,62.13,59.23,5.261,814.2097,2.434,0.1608246,0.1877585,0.8272502
"2017-08-29 12:40:00",6989,"ELMU",13.86,87.9,87,87.9,86.5,14.68,16.83,14.21,0.662,33.84,36.47,32.43,1.938,2.049,128.9,31.73,4.165,819.7542,2.434,0.1608246,0.1877585,0.8272502
"2017-08-29 12:45:00",6990,"ELMU",13.85,86.8,87.5,88.4,86.3,14.92,23.52,13.26,0.649,36.88,44.97,31.67,2.022,2.013,195.2,61.25,3.507,825.4946,2.434,0.1598357,0.1822919,0.8251466
"2017-08-29 12:50:00",6991,"ELMU",13.85,86.7,86.8,87.1,86.3,16.21,18.35,14.89,0.704,35.84,38.54,33.3,2.244,2.139,75.63,51.47,6.576,830.541,2.432,0.1598357,0.1822919,0.8251466
"2017-08-29 12:55:00",6992,"ELMU",13.84,87.3,87.3,88.2,86.3,15.64,19.07,14.92,0.692,35.78,39.51,34.09,2.742,2.498,107.6,30.51,6.795,834.7157,2.432,0.1598357,0.1822919,0.8251466
"2017-08-29 13:00:00",6993,"ELMU",13.84,87,87.4,88,86.9,15.53,17.88,14.17,0.681,35.75,38.91,32.85,3.34,2.985,147.7,35.85,6.357,838.9744,2.43,0.1635829,0.1881274,0.8196982
"2017-08-29 13:05:00",6994,"ELMU",13.84,87.8,87.1,87.9,86.3,15.87,23.28,14.72,0.713,38.34,45.11,33.89,3.505,3.471,184.6,38.97,5.699,843.5351,2.429,0.1635829,0.1881274,0.8196982
"2017-08-29 13:10:00",6995,"ELMU",13.84,88.9,88.2,89,87.6,15.4,24.51,14.58,0.715,39.3,47.08,34.04,3.308,3.39,187.1,24.72,5.699,848.1284,2.428,0.1635829,0.1881274,0.8196982
"2017-08-29 13:15:00",6996,"ELMU",13.84,88.6,88.3,88.9,87.7,14.96,20.94,13.46,0.689,36.21,43.29,32.16,3.411,3.441,177.6,19.34,6.357,852.4099,2.427,0.1706082,0.2000051,0.8085022
"2017-08-29 13:20:00",6997,"ELMU",13.83,88.1,88.3,88.7,88.1,13.7,18.93,13.32,0.62,35.31,40.98,31.8,3.747,3.663,181.3,15.29,7.234,856.5815,2.427,0.1706082,0.2000051,0.8085022
"2017-08-29 13:25:00",6998,"ELMU",13.83,89.3,88.4,89.3,87.9,15.36,21.69,13.53,0.723,37.08,44.21,32.39,3.317,3.536,178,43.19,3.726,860.6422,2.426,0.1706082,0.2000051,0.8085022
"2017-08-29 13:30:00",6999,"ELMU",13.83,89,88.5,89.2,87.7,13.6,15.16,12.88,0.634,33.05,35.84,31.22,3.568,3.516,127.6,37.31,8.11,864.4841,2.425,0.1731326,0.2039434,0.7998813
"2017-08-29 13:35:00",7000,"ELMU",13.83,88.2,88,89,87.3,13.73,25.12,13.53,0.624,38.37,47.84,32.31,2.825,3.168,244.3,40.41,3.726,868.0853,2.424,0.1731326,0.2039434,0.7998813
"2017-08-29 13:40:00",7001,"ELMU",13.83,89,89,89.5,88.1,15.53,20.19,12.51,0.726,34.27,43.25,30.96,2.9,2.885,188,84.9,4.603,872.246,2.424,0.1731326,0.2039434,0.7998813
"2017-08-29 13:45:00",7002,"ELMU",13.82,88.8,88.5,89,88,14,21.28,13.02,0.649,35.73,43.96,31.24,2.048,2.402,314,20.7,3.946,877.9606,2.424,0.1715807,0.1983181,0.7833124
"2017-08-29 13:50:00",7003,"ELMU",13.82,88.5,88.7,89.3,88.1,14.04,19.78,12.64,0.646,33.75,42.72,30.6,2.048,2.013,321.7,61.46,4.822,885.7859,2.425,0.1715807,0.1983181,0.7833124
"2017-08-29 13:55:00",7004,"ELMU",13.82,87.3,87.6,88.5,87.1,13.94,22.47,13.63,0.615,36.13,45.19,31.69,2.351,2.275,270.4,27.19,7.234,869.3569,2.424,0.1715807,0.1983181,0.7833124
"2017-08-29 14:00:00",7005,"ELMU",13.82,88.7,88.1,88.9,87.3,13.7,21.48,13.02,0.634,35.03,43.66,31.37,1.938,2.19,323.7,71.24,3.507,812.9128,2.424,0.1472276,0.1689678,0.7660906
"2017-08-29 14:05:00",7006,"ELMU",13.82,87.5,88.7,89.3,86.9,19.1,20.22,12.88,0.85,34.62,42.59,31.74,1.899,1.819,210.4,72.07,4.384,703.6912,2.423,0.1472276,0.1689678,0.7660906
"2017-08-29 14:10:00",7007,"ELMU",13.81,90.3,88.7,90.4,87.1,20.39,23.39,12.88,0.992,36.39,45.8,32.17,1.637,1.7,175.8,59.55,4.384,676.6606,2.422,0.1472276,0.1689678,0.7660906
"2017-08-29 14:15:00",7008,"ELMU",13.79,86.5,88.5,90.4,86.4,17.54,23.25,15.3,0.755,41.15,47.67,34.21,2.295,1.831,184.6,14.93,5.042,613.8334,2.419,0.1118852,0.1291666,0.7413826
"2017-08-29 14:20:00",7009,"ELMU",13.78,85.1,86.5,87.3,85.1,20.19,30.52,14.14,0.833,38.55,51.71,32.41,2.389,2.408,192.3,27.18,3.507,495.2624,2.417,0.1118852,0.1291666,0.7413826
"2017-08-29 14:25:00",7010,"ELMU",13.78,83.2,83.5,85.2,82.1,26.75,39.67,18.73,1.036,46.23,56.53,35.99,3.852,2.915,246.7,35.7,14.03,319.9046,2.413,0.1118852,0.1291666,0.7413826
"2017-08-29 14:30:00",7011,"ELMU",13.79,81.4,81.7,83.2,80.8,28.08,29.37,21.75,1.027,43.22,46.51,38.94,6.162,5.172,272.6,7.983,14.47,220.4572,2.407,0.06628577,0.08716837,0.710256
"2017-08-29 14:35:00",7012,"ELMU",13.79,81,80.9,81.4,80.5,25.87,29.84,22.2,0.935,42.14,46.43,38.91,9,7.582,269,7.895,14.25,227.9173,2.4,0.06628577,0.08716837,0.710256
"2017-08-29 14:40:00",7013,"ELMU",13.8,80.2,80.3,81.1,79.79,27.74,30.25,23.86,0.975,43.4,46.08,40.31,10.15,9.79,264.7,11.09,14.03,232.3568,2.394,0.06628577,0.08716837,0.710256
"2017-08-29 14:45:00",7014,"ELMU",13.81,80.5,80.5,81.1,79.98,26.04,31.27,24.07,0.924,43.95,47.44,40.58,9.46,9.78,250.8,7.046,10.96,231.4239,2.39,0.08997273,0.1316804,0.6824993
"2017-08-29 14:50:00",7015,"ELMU",13.81,80.4,80.5,81,80.1,24.92,31.17,21.96,0.883,42.92,47.3,37.98,8.88,9.19,250.9,9.3,14.03,226.0755,2.386,0.08997273,0.1316804,0.6824993
"2017-08-29 14:55:00",7016,"ELMU",13.81,79.92,80.8,81.5,79.92,27.74,27.8,19.03,0.967,40.37,43.97,34.91,8.73,8.82,252.6,7.875,15.12,218.4776,2.385,0.08997273,0.1316804,0.6824993
"2017-08-29 15:00:00",7017,"ELMU",13.84,80.5,80.2,80.8,79.55,23.93,28.86,21.69,0.849,41.32,44.6,37.15,8.52,8.52,248.1,6.9,10.52,214.3305,2.383,0.08781187,0.1294329,0.6536484
"2017-08-29 15:05:00",7018,"ELMU",13.89,80.3,80.5,81,79.98,31.14,31.14,21.69,1.099,42.67,47.06,37.91,7.703,8.19,253,6.305,10.96,218.2006,2.382,0.08781187,0.1294329,0.6536484
"2017-08-29 15:10:00",7019,"ELMU",13.84,80.6,80.3,81.1,79.73,27.23,31.61,23.18,0.97,44.61,47.52,39.31,6.305,6.917,257.6,8.31,8.11,224.9253,2.382,0.08781187,0.1294329,0.6536484
"2017-08-29 15:15:00",7020,"ELMU",13.82,81.1,80.6,81.4,79.73,26.48,31.48,21.58,0.959,43.45,47.21,38.1,5.997,6.176,260.9,14.53,9.43,224.487,2.381,0.07903489,0.1130932,0.6182286
"2017-08-29 15:20:00",7021,"ELMU",13.8,80.3,80.6,81.2,79.86,26.07,29.98,20.29,0.92,42.6,46.16,36.07,6.516,6.097,258.6,10.12,12.49,214.2966,2.383,0.07903489,0.1130932,0.6182286
"2017-08-29 15:25:00",7022,"ELMU",13.78,79.98,80.1,81,79.37,22.5,26.27,20.63,0.786,39.02,42.55,36.43,9.33,7.844,259,13.15,21.26,200.8553,2.385,0.07903489,0.1130932,0.6182286
"2017-08-29 15:30:00",7023,"ELMU",13.77,79.31,79.7,80.4,79.18,25.53,26.82,21.18,0.872,40.32,42.75,36.8,12.72,11.26,263.1,8.65,26.52,192.7927,2.386,0.08180632,0.1216078,0.5853914
"2017-08-29 15:35:00",7024,"ELMU",13.77,78.33,79.2,80.3,78.15,29.57,31.07,20.7,0.979,41.74,45.36,36.03,14.23,13.67,262.6,8.89,19.95,192.3168,2.384,0.08180632,0.1216078,0.5853914
"2017-08-29 15:40:00",7025,"ELMU",13.79,79.44,78.63,79.87,77.66,24.17,31.51,20.91,0.83,41.89,45.36,35.68,13.06,13.78,254.8,12.71,15.78,201.1764,2.384,0.08180632,0.1216078,0.5853914
"2017-08-29 15:45:00",7026,"ELMU",13.8,78.11,78.52,79.69,77.86,27.98,31.38,24.44,0.919,43.37,45.52,40.12,10.66,11.61,260.1,11.49,14.47,217.5305,2.384,0.100352,0.1533666,0.5456648
"2017-08-29 15:50:00",7027,"ELMU",13.83,78.48,78.07,78.53,77.5,29.17,31.52,25.19,0.97,42.99,45.33,39.56,9.52,9.96,268.6,7.723,13.15,235.3499,2.384,0.100352,0.1533666,0.5456648
"2017-08-29 15:55:00",7028,"ELMU",13.84,79.1,78.76,79.22,78.11,27.44,29.99,23.87,0.931,41.55,44.31,39.06,9.65,9.57,270.2,8.15,17.1,248.6472,2.385,0.100352,0.1533666,0.5456648
"2017-08-29 16:00:00",7029,"ELMU",13.85,79.53,79.37,79.96,78.73,27.54,28.8,23.73,0.948,41.77,44.56,39.21,9.65,9.73,263.2,7.839,14.25,255.8572,2.385,0.09113986,0.1341092,0.5057103
"2017-08-29 16:05:00",7030,"ELMU",13.87,80.4,80.2,81.1,79.28,26.86,28.93,20.6,0.951,40.65,44.52,36.04,9.55,9.64,257.4,9.77,14.03,259.8133,2.386,0.09113986,0.1341092,0.5057103
"2017-08-29 16:10:00",7031,"ELMU",13.9,80.5,80.1,81.1,79.59,24.82,29.24,23.39,0.882,42.31,45.28,39.32,8.33,8.94,257.1,9.35,10.3,264.6409,2.387,0.09113986,0.1341092,0.5057103
"2017-08-29 16:15:00",7032,"ELMU",14.02,83.3,81.4,83.3,80.3,17.03,27.3,15.67,0.663,39.51,44.73,31.79,7.356,7.948,299.9,28.39,10.74,277.1066,2.388,0.09309246,0.1353807,0.4645977
"2017-08-29 16:20:00",7033,"ELMU",14.08,84.1,83.9,84.4,83.3,22.03,22.03,15.74,0.88,36.98,41.26,32.29,5.454,6.37,52.9,59.18,9.21,301.8569,2.39,0.09309246,0.1353807,0.4645977
"2017-08-29 16:25:00",7034,"ELMU",14.04,85,84.6,85.1,84,19.48,24.04,18.74,0.802,39.61,44.17,37.05,3.845,4.64,125,86.8,5.261,349.6237,2.392,0.09309246,0.1353807,0.4645977
"2017-08-29 16:30:00",7035,"ELMU",13.99,87.7,86.2,87.9,85,20.81,23.19,18.43,0.933,41.52,45.32,37.73,2.431,3.078,326.2,77.9,7.014,440.5203,2.396,0.1030953,0.1328453,0.4219005
"2017-08-29 16:35:00",7036,"ELMU",13.96,86.8,87.3,87.9,86.8,17.58,23.53,15.78,0.765,39.07,45.68,35.33,3.171,2.772,337.4,30.34,14.91,563.5111,2.4,0.1030953,0.1328453,0.4219005
"2017-08-29 16:40:00",7037,"ELMU",13.94,86.5,86.6,86.9,86.3,17.61,19.76,15.74,0.759,37.62,40.66,34.64,4.503,3.816,338.4,23.98,12.93,637.5806,2.405,0.1030953,0.1328453,0.4219005
"2017-08-29 16:45:00",7038,"ELMU",13.92,85.2,85.8,86.6,85,19.45,20.4,15.81,0.805,37.25,40.23,34.21,6.349,5.334,340,21.86,14.47,616.1652,2.408,0.1161438,0.1442384,0.3775903
"2017-08-29 16:50:00",7039,"ELMU",13.9,85.7,85.2,85.7,84.9,17.82,20.06,16.49,0.748,36.81,39.75,34.72,7.825,7.317,334.1,15.49,19.07,527.1694,2.408,0.1161438,0.1442384,0.3775903
"2017-08-29 16:55:00",7040,"ELMU",13.89,85.1,85.4,85.8,85,18.29,20.54,17.07,0.754,37.61,40.35,35.89,8.31,8.18,334.3,19.28,15.34,488.2099,2.409,0.1161438,0.1442384,0.3775903
"2017-08-29 17:00:00",7041,"ELMU",13.88,84.5,84.9,85.2,84.5,17.51,19.75,17.27,0.709,37.43,39.1,35.64,8.6,8.41,342.6,21.78,17.1,499.9508,2.409,0.1246109,0.1704008,0.3315877
"2017-08-29 17:05:00",7042,"ELMU",13.87,85,84.8,85,84.4,19.01,20.06,17.37,0.782,37.29,39.4,35.69,8.15,8.37,338.5,21.49,17.1,542.1766,2.408,0.1246109,0.1704008,0.3315877
"2017-08-29 17:10:00",7043,"ELMU",13.86,86,85.6,86.1,84.9,16.39,19.21,15.98,0.696,36.8,38.65,34.62,8.22,8.06,345.1,24.32,13.59,561.2065,2.407,0.1246109,0.1704008,0.3315877
"2017-08-29 17:15:00",7044,"ELMU",13.85,87.5,86.7,87.6,85.8,18.16,20.33,16.08,0.809,37.38,42.01,34.83,7.038,7.915,338.6,41.08,13.15,592.0601,2.407,0.1410737,0.1889195,0.2844185
"2017-08-29 17:20:00",7045,"ELMU",13.85,88,88.1,88.8,87.5,17.03,20.5,15.3,0.771,39.26,42.86,34.94,5.354,5.902,331.1,66.71,12.28,618.633,2.408,0.1410737,0.1889195,0.2844185
"2017-08-29 17:25:00",7046,"ELMU",13.84,87.5,87.5,88.1,87.2,17.61,18.97,14.93,0.783,37.71,40.21,34.42,4.176,4.866,340,30.75,9.64,633.1171,2.41,0.1410737,0.1889195,0.2844185
"2017-08-29 17:30:00",7047,"ELMU",13.84,86.4,86.8,87.7,86.2,15.03,17.95,14.52,0.645,35.63,38.79,33.27,4.313,4.027,352.6,41.78,12.49,623.0593,2.412,0.1289639,0.1628854,0.2366467
"2017-08-29 17:35:00",7048,"ELMU",13.82,86.1,86.6,87,86.1,18.02,19.24,14.48,0.767,36.77,40,32.48,4.973,4.632,336.1,26.42,13.15,605.5068,2.412,0.1289639,0.1628854,0.2366467
"2017-08-29 17:40:00",7049,"ELMU",13.82,86,86.1,86.4,85.9,16.72,19.58,15.91,0.71,36.52,39.91,34.67,5.655,5.173,344.7,27.22,15.34,592.8606,2.413,0.1289639,0.1628854,0.2366467
"2017-08-29 17:45:00",7050,"ELMU",13.82,86.8,86.6,87,86,16.49,19.31,16.38,0.718,37.75,39.99,35.7,4.864,5.232,355.5,51.16,9.21,577.0195,2.411,0.1186938,0.1520074,0.1894691
"2017-08-29 17:50:00",7051,"ELMU",13.81,86,86.4,87,86,17.81,19.44,16.32,0.757,37.59,39.92,35.51,4.901,4.938,345.1,28.75,17.97,549.421,2.411,0.1186938,0.1520074,0.1894691
"2017-08-29 17:55:00",7052,"ELMU",13.81,85.9,85.8,86.1,85.3,18.83,20.22,16.18,0.797,37.24,40.49,34.61,4.369,4.882,342.9,26.05,12.28,516.7034,2.41,0.1186938,0.1520074,0.1894691
"2017-08-29 18:00:00",7053,"ELMU",13.81,85.6,85.8,86.2,85.4,17.47,18.97,16.18,0.732,36.53,38.75,34.7,5.238,4.878,346.3,30.4,18.63,474.622,2.409,0.09713622,0.1283516,0.1428577
"2017-08-29 18:05:00",7054,"ELMU",13.82,84.6,85.1,85.6,84.6,17.47,19.58,16.86,0.708,36.76,38.94,35.19,6.497,5.845,336.8,20.97,19.51,434.7853,2.409,0.09713622,0.1283516,0.1428577
"2017-08-29 18:10:00",7055,"ELMU",13.83,84.2,84.4,84.8,84.1,19.58,20.22,17.13,0.784,36.87,39.17,35.05,8.25,7.268,334.1,18.7,16.44,396.6281,2.407,0.09713622,0.1283516,0.1428577
"2017-08-29 18:15:00",7056,"ELMU",13.83,82.9,83.5,84.3,82.6,20.8,22.64,18.49,0.798,38.55,40.85,36.68,10.15,9.14,323.9,12.11,18.63,374.7859,2.404,0.09283436,0.1338073,0.09811962
"2017-08-29 18:20:00",7057,"ELMU",13.79,82.7,83,83.4,82.5,22.6,22.91,18.29,0.862,38.66,41.23,35.7,10.75,10.64,324.8,14.22,18.85,360.9704,2.401,0.09283436,0.1338073,0.09811962
"2017-08-29 18:25:00",7058,"ELMU",13.7,82.1,82.6,83,82,19.61,23.08,18.25,0.733,37.29,41.17,35.06,11.04,10.79,330.5,13.94,17.76,336.0913,2.4,0.09283436,0.1338073,0.09811962
"2017-08-29 18:30:00",7059,"ELMU",13.62,80.3,81.2,82.1,79.25,22.57,22.98,19.1,0.796,37.77,39.47,35.66,10.52,10.84,321.7,10.22,15.12,258.1036,2.397,0.08073192,0.1318197,0.05710903
"2017-08-29 18:35:00",7060,"ELMU",13.56,79.55,80.1,80.7,79.43,24.95,24.95,21.01,0.859,39.13,40.84,36.7,9.41,9.98,309.1,9.61,12.71,175.6992,2.394,0.08073192,0.1318197,0.05710903
"2017-08-29 18:40:00",7061,"ELMU",13.51,79.73,79.51,79.92,79.18,24.03,25.59,22.16,0.833,39.6,41.21,37.6,7.972,8.75,302.5,9.28,8.99,110.1493,2.39,0.08073192,0.1318197,0.05710903
"2017-08-29 18:45:00",7062,"ELMU",13.48,79.55,79.5,79.8,79.31,24.68,26.27,23.39,0.85,40.4,41.91,38.87,6.453,7.195,303.3,7.87,7.891,103.4878,2.389,0.04818948,0.08687314,0.02623194
"2017-08-29 18:50:00",7063,"ELMU",13.46,81.4,80.3,81.4,79.31,23.93,26.24,21.52,0.875,40.11,41.94,37.71,5.434,5.834,296.6,14.98,7.891,124.4205,2.387,0.04818948,0.08687314,0.02623194
"2017-08-29 18:55:00",7064,"ELMU",13.46,81,81.5,81.9,81,27.91,30.52,21.14,1.008,42.91,47.43,37.93,4.49,4.959,260.3,13.04,5.48,171.9017,2.387,0.04818948,0.08687314,0.02623194
"2017-08-29 19:00:00",7065,"ELMU",13.46,81.1,81,81.3,80.7,33.14,33.14,26.38,1.2,46.68,49.42,43.22,3.912,4.157,246.2,7.565,4.822,221.6881,2.387,0.05309538,0.07804507,0.01075517
"2017-08-29 19:05:00",7066,"ELMU",13.45,80.2,80.7,81.1,80.2,31.95,36.17,28.79,1.123,48.24,51.61,45.52,3.588,3.733,224,10.4,4.603,249.0442,2.388,0.05309538,0.07804507,0.01075517
"2017-08-29 19:10:00",7067,"ELMU",13.43,79.67,80.2,80.5,79.55,33.11,33.41,24.71,1.145,46.09,48.57,40.8,3.925,3.732,212.7,20.52,7.453,228.2418,2.39,0.05309538,0.07804507,0.01075517
"2017-08-29 19:15:00",7068,"ELMU",13.41,78.57,79.13,79.86,78.27,29.23,32.9,26.99,0.975,45.2,47.94,42.72,5.073,4.505,247.8,7.066,9.64,204.1897,2.389,0.02552621,0.03713394,0.002742275
"2017-08-29 19:20:00",7069,"ELMU",13.37,78.57,78.62,78.94,78.21,26.34,30.15,26.24,0.879,43.05,44.99,40.92,6.32,5.667,242.3,9.43,12.06,170.8166,2.389,0.02552621,0.03713394,0.002742275
"2017-08-29 19:25:00",7070,"ELMU",13.34,77.9,78.47,78.88,77.9,30.9,31.71,25.97,1.008,43.26,45.53,40.79,7.348,6.872,240.2,8.64,11.84,154.8554,2.389,0.02552621,0.03713394,0.002742275
"2017-08-29 19:30:00",7071,"ELMU",13.3,76.49,77.03,77.96,76.43,32.66,35.08,30.8,1.017,45.64,47.12,44.63,7.081,7.224,256.9,6.113,7.672,132.9355,2.387,0.027015,0.03748577,1.226954E-006
"2017-08-29 19:35:00",7072,"ELMU",13.26,75.09,76.14,76.74,74.96,36.64,40.24,32.16,1.089,47.09,49.8,44.67,6.248,6.765,261.3,7.247,6.576,117.6609,2.386,0.027015,0.03748577,1.226954E-006
"2017-08-29 19:40:00",7073,"ELMU",13.21,74.9,75.7,76.25,74.9,37.19,37.19,32.32,1.098,45.61,47.05,44.38,5.509,5.803,271.5,5.371,6.795,99.43718,2.384,0.027015,0.03748577,1.226954E-006
"2017-08-29 19:45:00",7074,"ELMU",13.16,74.78,74.62,75.02,74.17,34.53,37.59,33.68,1.016,45.41,47.28,44.41,5.519,5.5,258.4,5.176,7.234,74.408,2.382,0.01886707,0.02677953,2.5E-007
"2017-08-29 19:50:00",7075,"ELMU",13.1,73.25,73.95,74.84,73.19,36.54,38,34.19,1.021,45.55,46.32,44.57,5.981,5.706,261.7,3.419,7.234,50.74486,2.382,0.01886707,0.02677953,2.5E-007
"2017-08-29 19:55:00",7076,"ELMU",13.04,72.83,73.14,73.44,72.71,36.27,37.26,35.15,0.999,44.68,45.75,43.95,6.455,6.271,259.9,3.23,8.33,29.75012,2.38,0.01886707,0.02677953,2.5E-007
"2017-08-29 20:00:00",7077,"ELMU",12.99,71.37,72.09,72.83,71.25,38.96,39.74,36.03,1.022,45.11,45.78,44.28,6.537,6.52,259.9,2.267,7.014,15.85077,2.378,0.01439044,0.02075192,2.5E-007
"2017-08-29 20:05:00",7078,"ELMU",12.95,72.3,71.48,72.36,71.07,35.46,39.64,34.61,0.96,44.35,45.58,42.65,6.247,6.429,269,3.209,6.576,6.479609,2.377,0.01439044,0.02075192,2.5E-007
"2017-08-29 20:10:00",7079,"ELMU",12.91,71.94,72.63,73.1,71.81,36.69,38.49,32.06,0.981,43.53,45.76,41.21,5.348,5.8,261.9,6.848,5.042,2.423187,2.375,0.01439044,0.02075192,2.5E-007
"2017-08-29 20:15:00",7080,"ELMU",12.87,72.67,72.49,73.04,71.88,33.08,36.55,32.95,0.907,43.11,44.6,41.7,4.298,4.859,253.2,5.032,4.822,1.376358,2.374,0.0124972,0.01839652,2.5E-007
"2017-08-29 20:20:00",7081,"ELMU",12.85,72.49,72.81,73.34,72.25,33.29,34.38,32.06,0.907,42.1,43.02,41.24,3.283,3.776,247.4,4.665,3.069,0.7731984,2.373,0.0124972,0.01839652,2.5E-007
"2017-08-29 20:25:00",7082,"ELMU",12.83,73.29,72.94,73.47,72.24,32.1,33.83,30.02,0.898,41.34,42.47,39.57,2.451,2.866,338.7,29.31,2.63,0.3391193,2.373,0.0124972,0.01839652,2.5E-007
"2017-08-29 20:30:00",7083,"ELMU",12.82,73.47,73.58,73.84,73.23,35.7,35.7,29.79,1.005,41.39,44.71,40.16,1.546,1.993,6.657,24.75,1.534,0.1082112,2.373,0.00344122,0.006636578,2.5E-007
"2017-08-29 20:35:00",7084,"ELMU",12.81,72.19,72,73.53,71.27,31.59,36.48,31.38,0.852,41.87,44.67,39.62,1.527,1.537,180.3,7.822,3.288,0.01164015,2.374,0.00344122,0.006636578,2.5E-007
"2017-08-29 20:40:00",7085,"ELMU",12.8,71.76,71.74,72.25,71.39,30.87,35.29,30.81,0.82,41.39,43.06,39.33,1.023,1.289,58.17,49.85,0.877,0,2.374,0.00344122,0.006636578,2.5E-007
"2017-08-29 20:45:00",7086,"ELMU",12.8,70.9,71.32,72.37,70.54,34.17,38.05,30.16,0.882,42.23,44.9,38.97,1.268,1.075,19.54,39.46,2.85,0,2.373,-0.004376047,-0.00545141,2.5E-007
"2017-08-29 20:50:00",7087,"ELMU",12.79,70.36,71,71.28,70.36,35.23,36.45,31.52,0.893,41.04,43.02,39.29,0.55,0.888,2.661,17.21,0.877,0,2.375,-0.004376047,-0.00545141,2.5E-007
"2017-08-29 20:55:00",7088,"ELMU",12.79,69.15,69.58,70.43,68.9,38.36,42.71,35.2,0.933,43.05,46.4,41.53,0.741,0.615,264.3,21.03,2.85,0,2.375,-0.004376047,-0.00545141,2.5E-007
"2017-08-29 21:00:00",7089,"ELMU",12.78,69.77,69.21,69.83,68.73,35.81,40.34,34.9,0.889,42.37,44.06,40.23,0.699,0.689,25.7,41.73,2.192,0,2.375,-0.007451891,-0.01075321,2.5E-007
"2017-08-29 21:05:00",7090,"ELMU",12.78,69.9,69.66,70.08,69.04,36.77,40.51,34.22,0.917,42.46,44.57,39.9,1.337,0.955,11.32,10.09,2.85,0,2.374,-0.007451891,-0.01075321,2.5E-007
"2017-08-29 21:10:00",7091,"ELMU",12.78,69.84,69.85,70.02,69.59,35.78,36.9,34.9,0.891,41.53,42.39,40.91,1.554,1.542,0.049,13.88,3.288,0,2.376,-0.007451891,-0.01075321,2.5E-007
"2017-08-29 21:15:00",7092,"ELMU",12.77,69.41,69.64,69.96,69.29,35.95,36.84,35.31,0.882,41.51,42.26,41.08,1.233,1.46,333.8,52.89,1.315,0,2.376,-0.004299508,-0.005364348,2.5E-007
"2017-08-29 21:20:00",7093,"ELMU",12.77,70.57,70,70.76,69.29,38.2,38.23,31.46,0.975,39.89,43.93,38.18,0.724,1.016,64.35,42.95,1.534,0,2.376,-0.004299508,-0.005364348,2.5E-007
"2017-08-29 21:25:00",7094,"ELMU",12.77,62,65.12,70.69,61.69,52.65,59.73,39.12,0.998,47.23,48.74,44.09,1.254,0.888,248.8,11.4,3.946,0,2.377,-0.004299508,-0.005364348,2.5E-007
"2017-08-29 21:30:00",7095,"ELMU",12.77,63.9,62.42,63.9,61.14,49.49,62.48,48.61,1.003,45.83,48.88,43.42,2.102,1.715,262.4,17.78,4.384,0,2.377,-0.004872533,-0.006439659,2.5E-007
"2017-08-29 21:35:00",7096,"ELMU",12.77,64.02,63.76,64.33,62.86,52.01,56.33,48.3,1.059,45.14,48.14,43.54,2.849,2.51,309.8,22.34,4.603,0,2.376,-0.004872533,-0.006439659,2.5E-007
"2017-08-29 21:40:00",7097,"ELMU",12.77,64.69,64.12,64.69,63.71,45.2,52.59,44.18,0.942,44.83,46.32,42.26,2.905,2.84,321.7,9.75,5.261,0,2.375,-0.004872533,-0.006439659,2.5E-007
"2017-08-29 21:45:00",7098,"ELMU",12.76,64.51,64.53,64.94,64.33,45.03,47.28,44.15,0.933,42.97,44.36,42.2,2.938,2.942,312.8,8.66,5.48,0,2.375,0.0005102513,0.001884154,2.5E-007
"2017-08-29 21:50:00",7099,"ELMU",12.76,63.78,64.45,65,63.72,44.46,48.74,42.72,0.897,42.96,44.41,41.49,2.836,2.811,300.9,7.24,3.946,0,2.375,0.0005102513,0.001884154,2.5E-007
"2017-08-29 21:55:00",7100,"ELMU",12.76,61.89,63.11,64.03,61.83,53.78,53.95,43.4,1.016,43.27,45.13,41.19,2.537,2.755,294.6,10.97,3.726,0,2.376,0.0005102513,0.001884154,2.5E-007
"2017-08-29 22:00:00",7101,"ELMU",12.76,61.95,61.52,62.08,61.03,49.02,55.79,47.83,0.928,43.2,45.68,41.75,2.474,2.446,309.2,9.43,3.507,0,2.376,0.0002097542,0.001436462,2.5E-007
"2017-08-29 22:05:00",7102,"ELMU",12.76,62.27,62.01,62.93,61.53,48.55,51,47.42,0.929,42.58,43.58,41.76,2.406,2.511,295.3,8.75,3.726,0,2.377,0.0002097542,0.001436462,2.5E-007
"2017-08-29 22:10:00",7103,"ELMU",12.76,60.38,61.44,62.45,60.25,57.77,58.83,48.58,1.034,44.54,46.25,42.6,2.214,2.304,268.2,5.73,2.63,0,2.377,0.0002097542,0.001436462,2.5E-007
"2017-08-29 22:15:00",7104,"ELMU",12.76,60.81,60.09,60.93,59.52,49.54,60.56,48.93,0.9,43.71,46.29,41.36,1.863,2.036,266.8,10.8,1.973,0,2.376,-0.001431281,-0.001041397,2.5E-007
"2017-08-29 22:20:00",7105,"ELMU",12.76,61.54,61.66,62.1,60.81,46.78,50.36,45.36,0.873,41.94,43.27,40.24,1.693,1.723,233.4,7.008,3.288,0,2.377,-0.001431281,-0.001041397,2.5E-007
"2017-08-29 22:25:00",7106,"ELMU",12.76,60.81,61.56,62.34,60.69,56.48,56.48,43.89,1.027,42.1,45.27,39.78,2.131,1.933,224.5,6.904,3.726,0,2.376,-0.001431281,-0.001041397,2.5E-007
"2017-08-29 22:30:00",7107,"ELMU",12.76,59.89,60.26,60.75,59.83,55.12,56.38,51.96,0.97,43.51,45.12,42.42,2.368,2.286,229.4,12.05,3.288,0,2.377,-0.002220244,-0.002219689,2.5E-007
"2017-08-29 22:35:00",7108,"ELMU",12.75,64.36,61.47,64.36,59.77,37.19,55.7,37.16,0.766,40.75,44.14,37.28,2.64,2.534,242.8,8.88,3.507,0,2.378,-0.002220244,-0.002219689,2.5E-007
"2017-08-29 22:40:00",7109,"ELMU",12.74,64.55,64.65,65.34,64.12,37.67,42.67,36.3,0.781,39.56,41.89,37.25,1.818,2.247,276.4,58.06,2.411,0,2.379,-0.002220244,-0.002219689,2.5E-007
"2017-08-29 22:45:00",7110,"ELMU",12.75,64.49,64.92,65.34,64.36,39.64,40.76,36.2,0.82,39,40.54,37.38,1.192,1.488,319.3,42.44,2.411,0,2.38,-0.001155204,-0.0004878694,2.5E-007
"2017-08-29 22:50:00",7111,"ELMU",12.74,63.57,63.96,64.61,63.32,43.76,44.68,38.41,0.877,40.76,42,38.58,0.358,0.773,80.6,51.04,1.315,0,2.38,-0.001155204,-0.0004878694,2.5E-007
"2017-08-29 22:55:00",7112,"ELMU",12.75,63.14,63.1,63.63,62.77,40.29,45.63,40.25,0.795,40.62,41.88,38.64,0.447,0.353,120.1,10.34,1.534,0,2.381,-0.001155204,-0.0004878694,2.5E-007
"2017-08-29 23:00:00",7113,"ELMU",12.74,62.78,63.12,63.94,62.47,41.07,47.4,39.1,0.8,40.1,42.67,38.31,0.426,0.406,218.1,42.47,1.315,0,2.382,-0.00816758,-0.01218527,2.5E-007
"2017-08-29 23:05:00",7114,"ELMU",12.74,62.85,63.01,63.34,62.67,44.99,45.19,40.87,0.879,40.28,41.46,38.79,0.638,0.577,305.6,43.42,2.411,0,2.383,-0.00816758,-0.01218527,2.5E-007
"2017-08-29 23:10:00",7115,"ELMU",12.74,61.32,62.15,62.85,61.2,47.78,54.45,43.66,0.884,41.9,45.12,40,0.998,0.722,294.3,20.24,3.946,0,2.385,-0.00816758,-0.01218527,2.5E-007
"2017-08-29 23:15:00",7116,"ELMU",12.74,61.2,62.13,62.91,61.14,54.14,54.42,41.59,0.998,41.59,45.17,38.75,2.068,1.539,261.7,24.31,4.384,0,2.385,-0.006018921,-0.008390664,2.5E-007
"2017-08-29 23:20:00",7117,"ELMU",12.74,58.14,59.07,61.2,57.95,59.73,61.63,53.4,0.987,44.34,46.68,42.25,2.98,2.481,246.9,8.31,4.384,0,2.385,-0.006018921,-0.008390664,2.5E-007
"2017-08-29 23:25:00",7118,"ELMU",12.74,60.83,59.02,60.89,57.21,46.62,62.89,45.84,0.848,41.85,45.18,39.59,3.452,3.343,290.3,14.63,4.603,0,2.385,-0.006018921,-0.008390664,2.5E-007
"2017-08-29 23:30:00",7119,"ELMU",12.74,60.35,60.91,61.45,59.92,51.02,55.68,45.94,0.912,41.85,44.69,40.18,3.276,3.391,263.2,16.35,3.946,0,2.386,0.0005304103,0.001754777,2.5E-007
"2017-08-29 23:35:00",7120,"ELMU",12.73,60.9,60.63,61.27,59.98,50.24,52.92,43.97,0.916,40.52,43.14,38.63,2.874,3.096,236.5,16.21,2.85,0,2.387,0.0005304103,0.001754777,2.5E-007
"2017-08-29 23:40:00",7121,"ELMU",12.73,59.8,60.03,60.9,59.25,49.97,56.47,48.98,0.876,42.48,44.53,40.99,2.221,2.53,142,92,2.411,0,2.388,0.0005304103,0.001754777,2.5E-007
"2017-08-29 23:45:00",7122,"ELMU",12.73,60.17,60.43,60.91,59.68,51.29,51.57,46.6,0.911,41.51,42.33,39.86,1.903,2.066,53.56,20.16,2.85,0,2.388,-0.0003967715,0.0004964438,2.5E-007
"2017-08-29 23:50:00",7123,"ELMU",12.73,61.95,60.83,62.01,59.99,43.23,51.26,42.61,0.818,40.3,42.6,38.6,1.784,1.787,332.8,35.69,2.85,0,2.389,-0.0003967715,0.0004964438,2.5E-007
"2017-08-29 23:55:00",7124,"ELMU",12.73,60.48,61.44,62.25,60.42,49.76,49.76,42.75,0.894,40.95,41.84,39.08,2.307,2.001,298.4,7.668,3.946,0,2.39,-0.0003967715,0.0004964438,2.5E-007
"2017-08-30 00:00:00",7125,"ELMU",12.73,61.15,61.06,61.52,60.29,51.8,51.8,46.87,0.953,41.2,43.32,40.16,2.982,2.577,298.9,14.43,5.699,0,2.391,-0.001539225,-0.001156787,2.5E-007
"2017-08-30 00:05:00",7126,"ELMU",12.73,57.17,58.02,61.09,57.05,60.01,61.23,51.8,0.957,44.03,44.74,43.06,4.071,3.631,267.6,7.198,6.795,0,2.392,-0.001539225,-0.001156787,2.5E-007
"2017-08-30 00:10:00",7127,"ELMU",12.73,59.8,59.29,61.09,57.05,53.57,60.48,46.7,0.94,41.39,43.71,39.9,4.191,4.175,287.7,13.36,4.384,0,2.393,-0.001539225,-0.001156787,2.5E-007
"2017-08-30 00:15:00",7128,"ELMU",12.72,57.9,59.62,60.48,57.84,59.97,61.06,47.75,0.983,42.38,45.81,40.29,3.698,3.945,277.2,13.42,4.603,0,2.393,0.002223188,0.003997863,2.5E-007
"2017-08-30 00:20:00",7129,"ELMU",12.72,58.45,58.46,59.74,57.41,53.74,62.63,50.03,0.898,42.7,45.2,40.33,3.068,3.364,278.1,4.829,4.603,0,2.393,0.002223188,0.003997863,2.5E-007
"2017-08-30 00:25:00",7130,"ELMU",12.72,60.35,59.47,60.54,58.39,51.09,57.25,49.18,0.914,41.91,43.75,40.69,2.86,2.952,297.3,12.39,3.507,0,2.393,0.002223188,0.003997863,2.5E-007
"2017-08-30 00:30:00",7131,"ELMU",12.72,61.21,60.27,61.27,59.37,46.15,55.85,45.47,0.851,41.71,44.27,39.39,3.278,3.078,290.2,10,4.822,0,2.394,0.0007456878,0.002057049,2.5E-007
"2017-08-30 00:35:00",7132,"ELMU",12.72,66.3,63.75,66.36,61.21,36.59,46.12,36.42,0.806,38.91,40.36,37.98,3.758,3.462,315.9,9.52,6.576,0,2.394,0.0007456878,0.002057049,2.5E-007
"2017-08-30 00:40:00",7133,"ELMU",12.71,64.52,65,66.48,64.46,40.5,40.81,36.59,0.839,39.77,40.93,38.47,4.187,3.947,309.6,11.3,5.699,0,2.397,0.0007456878,0.002057049,2.5E-007
"2017-08-30 00:45:00",7134,"ELMU",12.71,66.97,65,66.97,64.21,35.43,41.46,35.43,0.799,39.5,40.6,38.51,4.817,4.504,316.5,14.77,8.77,0,2.399,0.005331133,0.008656466,2.5E-007
"2017-08-30 00:50:00",7135,"ELMU",12.71,71.63,69.68,71.81,66.97,30.46,35.57,29.48,0.806,38.42,39.23,37.4,5.287,5.042,334.6,10.97,10.52,0,2.402,0.005331133,0.008656466,2.5E-007
"2017-08-30 00:55:00",7136,"ELMU",12.71,66.3,68.61,71.75,66.3,37.88,38.53,30.12,0.835,40.35,41.74,38.64,5.596,5.479,300.3,10.18,6.795,0,2.406,0.005331133,0.008656466,2.5E-007
"2017-08-30 01:00:00",7137,"ELMU",12.71,64.21,64.88,66.42,63.85,42.21,44.69,37.64,0.865,41.03,42.51,39.67,5.202,5.406,286.8,4.51,5.48,0,2.409,0.01027826,0.01522853,2.5E-007
"2017-08-30 01:05:00",7138,"ELMU",12.71,63.48,63.35,64.34,62.74,44.45,47.69,42.31,0.888,41.62,43.12,40.86,4.898,5.052,288.4,5.663,6.576,0,2.41,0.01027826,0.01522853,2.5E-007
"2017-08-30 01:10:00",7139,"ELMU",12.71,66.05,64.24,66.05,63.23,37.54,45.61,37.03,0.82,40.09,42.22,38.75,5.038,4.925,311.9,8.57,7.234,0,2.41,0.01027826,0.01522853,2.5E-007
"2017-08-30 01:15:00",7140,"ELMU",12.7,67.03,66.55,67.15,65.99,35.91,37.51,35.74,0.812,39.31,39.79,38.84,5.359,5.188,318.1,6.281,7.453,0,2.41,0.007976825,0.01195402,2.5E-007
"2017-08-30 01:20:00",7141,"ELMU",12.7,68.99,67.99,69.05,66.97,32.85,35.91,32.78,0.794,38.98,39.82,38.37,5.378,5.397,327.3,9.41,7.234,0,2.41,0.007976825,0.01195402,2.5E-007
"2017-08-30 01:25:00",7142,"ELMU",12.7,69.48,69.74,70.22,68.99,32.91,33.05,31.45,0.809,38.81,39.52,38.18,5.244,5.378,322.8,9.52,6.795,0,2.413,0.007976825,0.01195402,2.5E-007
"2017-08-30 01:30:00",7143,"ELMU",12.7,69.3,69.53,69.91,69.18,33.97,33.97,31.89,0.83,39.24,39.78,38.24,5.233,5.277,317.9,8.6,8.55,0,2.414,0.01125655,0.0166748,2.5E-007
"2017-08-30 01:35:00",7144,"ELMU",12.7,69.24,68.95,69.36,68.62,34.17,35.19,33.8,0.833,39.79,40.23,39.13,5.179,5.209,316,8.47,7.234,0,2.416,0.01125655,0.0166748,2.5E-007
"2017-08-30 01:40:00",7145,"ELMU",12.7,65.32,67.67,69.42,65.26,43.36,44.15,33.42,0.924,41.4,43.36,39.3,4.875,5.066,298.7,11.52,7.014,0,2.417,0.01125655,0.0166748,2.5E-007
"2017-08-30 01:45:00",7146,"ELMU",12.7,67.83,66.56,67.83,65.32,35.53,43.4,35.53,0.826,40.97,42.58,39.6,4.383,4.594,312.8,12.6,7.014,0,2.417,0.009036932,0.01364972,2.5E-007
"2017-08-30 01:50:00",7147,"ELMU",12.7,64.15,66.83,68.56,64.15,43.5,43.64,34.51,0.89,41,42.08,39.13,3.659,4.048,80.9,65.82,5.261,0,2.417,0.009036932,0.01364972,2.5E-007
"2017-08-30 01:55:00",7148,"ELMU",12.7,62.01,62.57,64.15,61.7,46.8,48.3,43.33,0.888,41.63,42.4,40.98,3.125,3.347,147.9,14.55,3.946,0,2.416,0.009036932,0.01364972,2.5E-007
"2017-08-30 02:00:00",7149,"ELMU",12.7,61.33,61.5,62.19,61.03,48.88,50.27,46.77,0.905,42.24,42.86,41.47,2.284,2.811,188.5,54.9,3.288,0,2.414,0.002916874,0.005296809,2.5E-007
"2017-08-30 02:05:00",7150,"ELMU",12.7,61.4,61.56,62.13,61.27,48.26,50.31,45.81,0.896,42.1,42.9,40.47,1.488,1.875,145.2,79.94,2.411,0,2.413,0.002916874,0.005296809,2.5E-007
"2017-08-30 02:10:00",7151,"ELMU",12.69,61.33,61.35,61.58,61.03,48.16,49.32,46.15,0.892,41.58,42.31,40.5,0.735,1.072,209,20.86,1.534,0,2.41,0.002916874,0.005296809,2.5E-007
"2017-08-30 02:15:00",7152,"ELMU",12.69,62.13,61.56,62.13,61.15,44.76,48.4,44.76,0.853,41.07,41.78,40.28,0.222,0.395,355,54.38,0,0,2.409,-0.005279053,-0.007143834,2.5E-007
"2017-08-30 02:20:00",7153,"ELMU",12.69,62.62,62.57,62.87,62.07,44.18,44.83,43.84,0.856,40.54,40.8,40.31,0.09,0.137,122.4,8.03,1.096,0,2.407,-0.005279053,-0.007143834,2.5E-007
"2017-08-30 02:25:00",7154,"ELMU",12.69,61.52,61.95,62.8,61.27,45.37,47.62,44.25,0.846,41.15,42.35,39.92,0.54,0.286,157.9,9.77,2.411,0,2.407,-0.005279053,-0.007143834,2.5E-007
"2017-08-30 02:30:00",7155,"ELMU",12.69,61.21,61.01,61.52,60.6,45.06,48.09,44.86,0.831,40.3,41.43,39.54,1.035,0.744,109.2,27.89,2.63,0,2.405,-0.008609009,-0.01306967,2.5E-007
"2017-08-30 02:35:00",7156,"ELMU",12.69,62.68,61.66,62.74,60.97,41.66,45.85,41.12,0.809,39.27,40.21,38.56,1.488,1.267,89.6,19.04,2.411,0,2.404,-0.008609009,-0.01306967,2.5E-007
"2017-08-30 02:40:00",7157,"ELMU",12.69,65.75,63.26,65.75,62.44,34.72,45.75,34.72,0.751,39.08,41.88,37.16,1.68,1.599,47.88,40.97,3.946,0,2.404,-0.008609009,-0.01306967,2.5E-007
"2017-08-30 02:45:00",7158,"ELMU",12.68,62.62,64.14,66.73,62.38,46.63,47.72,34.31,0.904,40.6,43.39,37.09,1.936,1.818,261.5,47.81,3.726,0,2.404,-0.003316395,-0.003860852,2.5E-007
"2017-08-30 02:50:00",7159,"ELMU",12.68,59.01,59.98,62.74,58.33,54.46,58.34,45.51,0.928,43.5,44.62,41.08,2.388,2.117,259.7,7.242,4.165,0,2.405,-0.003316395,-0.003860852,2.5E-007
"2017-08-30 02:55:00",7160,"ELMU",12.69,58.39,59.3,60.17,58.39,56.67,57.66,50.92,0.945,43.18,44.15,41.4,3.492,2.91,262.3,4.904,6.357,0,2.404,-0.003316395,-0.003860852,2.5E-007
"2017-08-30 03:00:00",7161,"ELMU",12.69,57.84,58.46,59.19,57.78,60.89,60.89,53.61,0.995,43.81,44.57,41.94,4.704,4.176,264.5,4.843,7.014,0,2.402,0.0002011393,0.001255542,2.5E-007
"2017-08-30 03:05:00",7162,"ELMU",12.68,59.37,58.67,60.17,57.41,55.07,62.05,49.83,0.951,42.74,44.81,40.69,4.774,4.814,332.3,54.98,5.48,0,2.402,0.0002011393,0.001255542,2.5E-007
"2017-08-30 03:10:00",7163,"ELMU",12.68,60.97,59.09,61.03,58.33,44.38,60.62,44.38,0.811,42.98,45.04,39.08,3.72,4.357,47.33,15.46,3.507,0,2.401,0.0002011393,0.001255542,2.5E-007
"2017-08-30 03:15:00",7164,"ELMU",12.68,64.09,63.02,64.15,60.97,39.52,45.47,38.97,0.806,39.24,41.04,38.13,2.146,2.869,314.6,44.11,2.192,0,2.401,0.003245714,0.005469354,2.5E-007
"2017-08-30 03:20:00",7165,"ELMU",12.68,62.62,63.72,64.58,62.5,41.76,45.71,38.33,0.809,39.79,42.76,38.51,1.807,1.905,293,6.627,2.85,0,2.403,0.003245714,0.005469354,2.5E-007
"2017-08-30 03:25:00",7166,"ELMU",12.68,64.52,63.87,64.52,62.56,37.41,41.63,37.41,0.775,38.49,39.08,37.83,1.956,1.832,299.6,2.681,3.069,0,2.403,0.003245714,0.005469354,2.5E-007
"2017-08-30 03:30:00",7167,"ELMU",12.68,65.13,65.09,65.62,64.46,35.87,37.51,35.16,0.759,37.56,38.15,37.16,2.736,2.349,282.9,2.134,3.946,0,2.404,-0.001236681,-0.0005748648,2.5E-007
"2017-08-30 03:35:00",7168,"ELMU",12.68,60.72,64.66,65.44,60.72,56.98,56.98,35.06,1.032,39.27,45.47,37,3.255,3.003,263,9.59,4.822,0,2.405,-0.001236681,-0.0005748648,2.5E-007
"2017-08-30 03:40:00",7169,"ELMU",12.67,55.45,56.82,60.72,55.27,67.43,68.48,57.01,1.011,45.1,45.51,44.73,3.138,3.351,235.8,33.67,5.042,0,2.405,-0.001236681,-0.0005748648,2.5E-007
"2017-08-30 03:45:00",7170,"ELMU",12.67,56.98,56.07,56.98,55.27,57.05,67.39,57.05,0.904,42.66,44.83,41.83,2.724,2.923,107.9,21.32,3.507,0,2.405,0.0006488389,0.001913067,2.5E-007
"2017-08-30 03:50:00",7171,"ELMU",12.67,56.62,56.84,57.72,55.94,56.67,60.04,55.75,0.886,42.16,42.95,41.37,2.557,2.689,102.5,25.35,3.946,0,2.403,0.0006488389,0.001913067,2.5E-007
"2017-08-30 03:55:00",7172,"ELMU",12.67,60.05,57.97,60.05,56.49,45.71,56.6,45.71,0.809,40.25,41.68,38.72,2.619,2.412,130.4,20.38,3.726,0,2.403,0.0006488389,0.001913067,2.5E-007
"2017-08-30 04:00:00",7173,"ELMU",12.67,59.01,59.8,60.48,59.01,49.59,49.66,45.47,0.845,39.94,40.46,38.92,2.475,2.626,115.2,27.16,3.288,0,2.403,-0.000674607,3.670151E-005,2.5E-007
"2017-08-30 04:05:00",7174,"ELMU",12.67,61.58,59.47,61.58,58.39,41.25,50.44,41.25,0.771,38.97,40.42,37.63,1.858,2.163,86.7,43.43,2.63,0,2.404,-0.000674607,3.670151E-005,2.5E-007
"2017-08-30 04:10:00",7175,"ELMU",12.67,60.17,61.26,62.07,60.05,47.38,47.55,40.78,0.842,39.35,40.98,37.59,1.186,1.504,152,83.7,1.754,0,2.404,-0.000674607,3.670151E-005,2.5E-007
"2017-08-30 04:15:00",7176,"ELMU",12.66,60.35,60.14,60.42,59.93,45.13,48.13,45.13,0.807,39.91,40.59,38.88,0.764,0.923,25.59,35.37,1.754,0,2.404,-0.003568507,-0.004311447,2.5E-007
"2017-08-30 04:20:00",7177,"ELMU",12.66,60.17,59.89,60.66,59.5,46.49,49.69,45.13,0.826,40,41.73,38.68,0.55,0.686,322.8,19.54,2.63,0,2.404,-0.003568507,-0.004311447,2.5E-007
"2017-08-30 04:25:00",7178,"ELMU",12.65,60.29,59.81,60.42,59.31,46.97,51.84,46.49,0.838,40.69,41.98,39.4,0.933,0.783,312.4,13.29,3.069,0,2.404,-0.003568507,-0.004311447,2.5E-007
"2017-08-30 04:30:00",7179,"ELMU",12.66,58.76,59.69,61.15,58.64,53.95,54.08,45.1,0.912,41.48,42.91,39.31,1.726,1.32,317.5,11.04,3.946,0,2.403,-0.006008242,-0.008414375,2.5E-007
"2017-08-30 04:35:00",7180,"ELMU",12.65,56.25,57.46,58.76,56.25,58.85,60.55,53.98,0.908,42.68,43.37,42,2.486,2.031,305.5,7.137,3.726,0,2.403,-0.006008242,-0.008414375,2.5E-007
"2017-08-30 04:40:00",7181,"ELMU",12.65,57.54,58.03,59.31,56.19,56.84,58.75,49.9,0.919,41.33,42.7,39.68,2.992,2.704,312.1,11.17,4.603,0,2.403,-0.006008242,-0.008414375,2.5E-007
"2017-08-30 04:45:00",7182,"ELMU",12.65,56.37,57.57,58.76,56.19,65.42,65.42,50.78,1.014,42.14,44.95,39.73,3.242,3.149,294.6,7.789,4.603,0,2.403,-0.0009272442,-0.0003695896,2.5E-007
"2017-08-30 04:50:00",7183,"ELMU",12.65,52.7,54.11,56.25,52.63,75.53,75.56,65.04,1.024,44.7,45.45,43.92,3.115,3.17,263.7,9.34,3.507,0,2.403,-0.0009272442,-0.0003695896,2.5E-007
"2017-08-30 04:55:00",7184,"ELMU",12.65,51.9,52.27,52.76,51.78,75.43,75.73,74.03,0.993,44.58,45.26,43.97,3.321,3.201,263.7,3.977,4.603,0,2.402,-0.0009272442,-0.0003695896,2.5E-007
"2017-08-30 05:00:00",7185,"ELMU",12.65,51.72,51.93,52.39,51.53,75.73,75.73,72.09,0.99,43.91,44.42,43.34,3.515,3.465,262.1,4.884,6.357,0,2.401,-0.001713257,-0.001657267,2.5E-007
"2017-08-30 05:05:00",7186,"ELMU",12.65,51.65,51.56,51.72,51.35,74.98,76.82,74.98,0.978,44.32,44.6,43.9,3.221,3.464,263.5,6.658,3.069,0,2.4,-0.001713257,-0.001657267,2.5E-007
"2017-08-30 05:10:00",7187,"ELMU",12.65,55.21,52.72,55.39,51.53,60.25,75.05,55.72,0.895,41.84,44.12,38.47,2.867,3.097,157.4,34.08,7.234,0,2.399,-0.001713257,-0.001657267,2.5E-007
"2017-08-30 05:15:00",7188,"ELMU",12.64,54.47,54.61,55.45,54.23,58.2,61.3,57.9,0.842,41.06,42.12,39.86,1.61,2.219,106.7,7.522,2.411,0,2.398,-0.001590345,-0.001453052,2.5E-007
"2017-08-30 05:20:00",7189,"ELMU",12.64,55.64,55.13,55.7,54.47,55.01,59.05,54.97,0.83,40.07,41.32,39.58,1.165,1.324,281.9,86.6,1.534,0,2.398,-0.001590345,-0.001453052,2.5E-007
"2017-08-30 05:25:00",7190,"ELMU",12.64,55.76,56.1,56.62,55.58,58.41,58.99,53.07,0.886,40.41,41.86,39.49,0.521,0.757,308.5,18.21,1.973,0,2.399,-0.001590345,-0.001453052,2.5E-007
"2017-08-30 05:30:00",7191,"ELMU",12.64,55.95,55.72,56.07,55.46,56.88,59.8,56.78,0.868,41.55,42.09,40.75,0.941,0.709,274.5,10.76,2.63,0,2.399,-0.005903614,-0.008308524,2.5E-007
"2017-08-30 05:35:00",7192,"ELMU",12.64,57.24,56.51,57.3,55.89,52.73,57.87,52.28,0.844,40.54,41.74,39.49,1.347,1.12,352.3,30.6,1.973,0,2.399,-0.005903614,-0.008308524,2.5E-007
"2017-08-30 05:40:00",7193,"ELMU",12.64,56.75,57.05,57.67,56.57,54.47,57.73,51.74,0.856,41.12,42.39,39.63,1.394,1.453,355.2,27.32,1.534,0,2.4,-0.005903614,-0.008308524,2.5E-007
"2017-08-30 05:45:00",7194,"ELMU",12.63,58.65,57.47,58.84,56.69,46.2,58.11,46.2,0.778,39.7,42.57,37.87,1.417,1.366,267.5,7.472,2.85,0,2.401,-0.004583773,-0.006029089,0.00166128
"2017-08-30 05:50:00",7195,"ELMU",12.63,58.78,59.06,59.45,58.65,47.8,47.8,44.83,0.808,38.49,39.09,37.87,1.592,1.511,280,16.87,2.63,0,2.402,-0.004583773,-0.006029089,0.00166128
"2017-08-30 05:55:00",7196,"ELMU",12.63,56.27,57.73,58.78,56.08,55.49,56.37,47.69,0.857,39.76,41.21,38.85,1.875,1.716,328.7,61.3,4.603,0,2.402,-0.004583773,-0.006029089,0.00166128
"2017-08-30 06:00:00",7197,"ELMU",12.63,56.08,56.07,56.33,55.65,57.02,57.4,55.18,0.875,40.86,41.32,40.06,1.664,1.791,313.6,39.66,2.192,0,2.403,-0.003279001,-0.00389802,0.008488257
"2017-08-30 06:05:00",7198,"ELMU",12.63,54.06,55.04,56.33,53.94,63.63,66.55,57.33,0.907,42.97,44.05,41.35,1.225,1.517,254.8,50.13,1.973,0,2.403,-0.003279001,-0.00389802,0.008488257
"2017-08-30 06:10:00",7199,"ELMU",12.63,53.88,54.11,54.43,53.75,63.46,66.01,62.74,0.898,42.25,42.81,41.69,1.18,1.18,328.3,34.58,2.63,0,2.403,-0.003279001,-0.00389802,0.008488257
"2017-08-30 06:15:00",7200,"ELMU",12.62,53.94,53.92,54.18,53.63,62.57,66.31,62.57,0.888,42.06,43.05,41.45,1.619,1.337,329,8.14,3.726,0,2.403,0.003422201,0.005899814,0.02148139
"2017-08-30 06:20:00",7201,"ELMU",12.62,54.73,54.48,55.16,53.75,58.89,62.98,56.61,0.86,40.76,41.8,39.66,2.547,2.005,321.3,6.902,4.165,0,2.402,0.003422201,0.005899814,0.02148139
"2017-08-30 06:25:00",7202,"ELMU",12.62,53.45,54.29,54.86,53.39,63.69,64.1,58.59,0.888,41,42.14,40.18,2.858,2.796,303.2,12.16,3.946,0,2.403,0.003422201,0.005899814,0.02148139
"2017-08-30 06:30:00",7203,"ELMU",12.62,52.65,53.09,53.51,52.65,66.35,66.35,63.76,0.898,41.59,41.86,41.29,2.719,2.84,290.1,5.038,2.63,0.0006477404,2.403,0.006383901,0.01111398,0.04867075
"2017-08-30 06:35:00",7204,"ELMU",12.62,50.38,51.74,52.9,50.38,77.21,77.28,66.08,0.961,42.88,43.86,41.43,2.442,2.556,275,4.629,3.726,0.04852642,2.402,0.006383901,0.01111398,0.04867075
"2017-08-30 06:40:00",7205,"ELMU",12.62,49.71,49.84,50.51,49.53,78.1,79.53,77.31,0.948,43.43,43.76,43.05,2.066,2.3,278.9,8.99,3.288,0.2049588,2.403,0.006383901,0.01111398,0.04867075
"2017-08-30 06:45:00",7206,"ELMU",12.62,51.61,50.56,51.67,49.47,69.52,78.06,69.52,0.906,42.49,43.16,41.42,1.741,1.844,325.5,18.12,2.411,0.5634149,2.402,0.003764038,0.006427032,0.08766802
"2017-08-30 06:50:00",7207,"ELMU",12.62,53.51,52.43,53.51,51.55,60.09,70.23,59.54,0.84,40.82,42.58,39.28,1.574,1.66,284,6.062,3.507,1.215712,2.401,0.003764038,0.006427032,0.08766802
"2017-08-30 06:55:00",7208,"ELMU",12.62,52.48,53.23,53.82,52.29,66.56,67,59.51,0.895,40.97,41.91,39.71,1.917,1.705,302.7,16.69,3.726,2.390792,2.402,0.003764038,0.006427032,0.08766802
"2017-08-30 07:00:00",7209,"ELMU",12.61,53.21,52.89,53.52,51.07,63.67,66.63,59.65,0.88,40.31,41.62,38.26,2.081,2.061,318.6,13.3,2.192,4.445027,2.402,0.005313024,0.008625896,0.1318084
"2017-08-30 07:05:00",7210,"ELMU",12.62,53.28,52.85,53.28,52.42,60.91,65.54,59.96,0.844,40.42,41.73,39.17,1.805,2,331.5,24.33,2.192,7.780816,2.402,0.005313024,0.008625896,0.1318084
"2017-08-30 07:10:00",7211,"ELMU",12.63,53.03,53.23,53.58,52.85,63.06,64.93,60.2,0.866,40.59,41.78,39.88,1.452,1.486,284.8,39.65,2.63,13.72584,2.403,0.005313024,0.008625896,0.1318084
"2017-08-30 07:15:00",7212,"ELMU",12.63,52.67,52.66,53.16,52.3,71.16,71.16,62.99,0.964,41.32,43.73,40.18,1.406,1.467,279.4,12.54,2.192,21.64725,2.404,0.00800983,0.01125689,0.1777509
"2017-08-30 07:20:00",7213,"ELMU",12.64,52.48,52.37,52.67,52.11,67.04,72.32,66.8,0.902,42.96,43.8,41.71,0.971,1.171,249,24.89,0,30.91315,2.404,0.00800983,0.01125689,0.1777509
"2017-08-30 07:25:00",7214,"ELMU",12.65,53.16,53.2,53.65,52.54,63.77,67.11,62.34,0.879,41.36,42.17,40.57,0.982,0.974,114.9,22.38,2.85,40.26975,2.407,0.00800983,0.01125689,0.1777509
"2017-08-30 07:30:00",7215,"ELMU",12.65,54.99,53.92,55.12,53.16,55.63,64.56,55.19,0.821,40.48,41.88,38.82,1.028,0.94,109.4,9.41,2.192,49.70582,2.408,0.01097184,0.01336386,0.2243781
"2017-08-30 07:35:00",7216,"ELMU",12.67,56.16,55.43,56.16,54.99,53.35,57.88,53.25,0.821,39.87,40.75,39.06,1.657,1.356,128.4,14.23,2.411,59.09682,2.409,0.01097184,0.01336386,0.2243781
"2017-08-30 07:40:00",7217,"ELMU",12.69,56.71,56.54,56.83,56.1,61.15,61.15,53.32,0.96,41.52,43.58,39.47,1.693,1.752,186.8,10.75,3.069,68.81654,2.411,0.01097184,0.01336386,0.2243781
"2017-08-30 07:45:00",7218,"ELMU",12.71,57.2,56.57,57.2,56.16,58.56,68.51,57,0.936,44.28,46.23,41.69,1.665,1.744,233.4,25.22,3.069,79.47179,2.414,0.01737016,0.02165229,0.2714349
"2017-08-30 07:50:00",7219,"ELMU",12.74,58.06,57.76,58.12,57.2,60.81,62.96,55.26,1.002,43.23,45.31,41.74,1.803,1.661,250.2,13.06,4.603,91.09482,2.417,0.01737016,0.02165229,0.2714349
"2017-08-30 07:55:00",7220,"ELMU",12.78,59.78,58.95,59.84,58,57.88,61.59,55.26,1.014,44.36,45.49,43.04,2.521,2.246,244.7,7.46,5.48,103.5723,2.419,0.01737016,0.02165229,0.2714349
"2017-08-30 08:00:00",7221,"ELMU",12.83,60.27,59.95,60.39,59.53,57.88,62.55,56.52,1.032,45.64,47.23,44.42,2.738,2.608,290.1,25.51,3.069,117.3108,2.422,0.02399194,0.02988387,0.3168888
"2017-08-30 08:05:00",7222,"ELMU",12.88,60.88,60.52,61,60.14,53.69,58.97,53.69,0.978,45.11,46.23,43.62,3.054,2.941,306.4,14.56,4.384,132.7201,2.425,0.02399194,0.02988387,0.3168888
"2017-08-30 08:10:00",7223,"ELMU",12.95,63.33,61.83,63.33,60.88,46.31,56.55,46.31,0.92,44.64,46.86,42.36,3.596,3.138,279.5,15.39,8.99,149.0676,2.429,0.02399194,0.02988387,0.3168888
"2017-08-30 08:15:00",7224,"ELMU",13.03,64.07,63.86,64.43,63.33,50.77,51.82,45.01,1.035,44.31,46.14,41.8,4.726,4.128,274.2,9.02,7.234,165.0042,2.432,0.03502146,0.04507026,0.3628339
"2017-08-30 08:20:00",7225,"ELMU",13.14,64.24,63.95,64.24,63.7,48.79,54.61,47.8,1.001,45.66,47.3,43.97,6.103,5.346,261.3,8.71,10.52,181.782,2.434,0.03502146,0.04507026,0.3628339
"2017-08-30 08:25:00",7226,"ELMU",13.27,65.4,64.9,65.4,64.24,46.64,49.94,46.44,0.996,44.89,46.17,43.57,7.044,6.622,262.7,7.444,11.84,201.0685,2.437,0.03502146,0.04507026,0.3628339
"2017-08-30 08:30:00",7227,"ELMU",13.4,66.26,65.9,66.38,65.21,48.24,48.92,43.58,1.061,44.62,46.46,43.09,8.02,7.631,267.7,7.514,11.62,223.6456,2.439,0.05270322,0.07165537,0.4076657
"2017-08-30 08:35:00",7228,"ELMU",13.52,67.11,66.72,67.3,66.13,48.24,49.02,43.98,1.093,45.82,47.29,44.02,7.69,8.03,263.3,7.81,10.3,245.3169,2.441,0.05270322,0.07165537,0.4076657
"2017-08-30 08:40:00",7229,"ELMU",13.62,67.72,67.51,67.91,67.05,48.24,49.36,45.14,1.117,46.81,48.17,45.4,6.665,7.249,257.3,9.41,7.453,263.9617,2.443,0.05270322,0.07165537,0.4076657
"2017-08-30 08:45:00",7230,"ELMU",13.72,68.15,68.05,68.33,67.66,46.02,49.06,45.48,1.081,47.16,48.21,46.01,5.706,6.114,268.8,8.63,7.672,277.3388,2.444,0.06296639,0.08483832,0.4501486
"2017-08-30 08:50:00",7231,"ELMU",13.78,69.24,68.67,69.24,68.08,44.9,47.93,42.35,1.095,46.95,48.34,44.49,5.188,5.406,271.4,8.27,7.453,289.8615,2.446,0.06296639,0.08483832,0.4501486
"2017-08-30 08:55:00",7232,"ELMU",13.86,71.14,70.3,71.26,69.06,45.3,45.3,37.2,1.179,45.6,48.94,42.64,4.428,4.869,303,29.64,4.822,302.1548,2.447,0.06296639,0.08483832,0.4501486
"2017-08-30 09:00:00",7233,"ELMU",13.95,72.3,71.71,72.42,71.08,39.11,45.27,38.56,1.058,46.26,48.97,45.04,2.923,3.71,349.6,38.59,2.63,316.8596,2.448,0.06674389,0.08511013,0.4925384
"2017-08-30 09:05:00",7234,"ELMU",14.06,73.59,72.69,73.59,72.12,38.46,44.96,37.17,1.087,46.85,50.01,45.08,1.845,2.321,331.5,29.12,2.85,331.2327,2.45,0.06674389,0.08511013,0.4925384
"2017-08-30 09:10:00",7235,"ELMU",14.27,74.14,73.64,74.26,73.34,32.81,38.84,30.8,0.945,43.55,47.04,41.34,1.626,1.708,17.29,15.16,3.726,344.7293,2.452,0.06674389,0.08511013,0.4925384
"2017-08-30 09:15:00",7236,"ELMU",14.3,75.85,75.06,76.04,74.08,33.36,36.9,31.31,1.017,43.91,46.82,42.34,1.583,1.585,41.12,29.96,3.069,357.2365,2.453,0.06754242,0.07901195,0.5342454
"2017-08-30 09:20:00",7237,"ELMU",14.25,76.1,75.91,76.28,75.67,29.88,33.32,27.16,0.919,41.26,45.15,39.84,1.378,1.53,7.136,28.08,2.63,370.3554,2.454,0.06754242,0.07901195,0.5342454
"2017-08-30 09:25:00",7238,"ELMU",14.19,76.34,76.19,76.53,75.79,26.62,31.48,26.62,0.825,41.86,43.9,39.56,1.006,1.153,5.739,33.11,3.069,386.4727,2.454,0.06754242,0.07901195,0.5342454
"2017-08-30 09:30:00",7239,"ELMU",14.14,76.76,76.8,77.14,76.28,24.98,30.9,24.98,0.785,40.15,43.81,38.31,1.293,1.068,23.5,33.07,3.946,406.0427,2.455,0.0752266,0.08561803,0.5762205
"2017-08-30 09:35:00",7240,"ELMU",14.1,77.98,77.63,78.35,76.76,24.5,29.17,24.13,0.802,40.59,43.67,37.81,1.367,1.296,55.86,40.91,2.411,423.8509,2.456,0.0752266,0.08561803,0.5762205
"2017-08-30 09:40:00",7241,"ELMU",14.07,77.49,77.6,78.1,77.31,24.54,27.33,23.55,0.79,38.96,41.44,37.51,1.545,1.437,20.17,28.08,3.726,439.2577,2.456,0.0752266,0.08561803,0.5762205
"2017-08-30 09:45:00",7242,"ELMU",14.04,78.03,77.6,78.09,77,25.35,26.95,23.31,0.831,38.9,41.19,36.95,1.482,1.575,45.78,41.24,3.946,453.7381,2.456,0.08491191,0.09704021,0.614051
"2017-08-30 09:50:00",7243,"ELMU",14.01,78.7,78.45,78.82,77.96,23.14,25.69,21.91,0.775,38.31,40.39,36.4,1.48,1.474,46.05,40.05,2.85,472.8338,2.456,0.08491191,0.09704021,0.614051
"2017-08-30 09:55:00",7244,"ELMU",14,79.61,79.18,79.92,78.63,22.66,25.66,21.91,0.782,38.7,40.94,37.21,1.654,1.478,60.14,57.2,6.138,494.7127,2.456,0.08491191,0.09704021,0.614051
"2017-08-30 10:00:00",7245,"ELMU",13.99,79.06,79.18,79.61,78.82,22.08,23.21,21.67,0.749,37.38,38.83,36.42,2.193,1.968,100.1,15.67,5.261,516.8902,2.456,0.09740572,0.1115706,0.6492429
"2017-08-30 10:05:00",7246,"ELMU",13.98,78.99,79.25,79.61,78.93,24.19,25.96,21.54,0.818,38.7,41.4,36.52,2.735,2.433,59.7,25.1,5.48,524.6191,2.455,0.09740572,0.1115706,0.6492429
"2017-08-30 10:10:00",7247,"ELMU",13.97,79.28,79.37,79.84,78.87,24.87,26.2,23.2,0.849,39.77,41.63,38.29,3.213,3.028,72.77,22.33,5.699,525.0472,2.455,0.09740572,0.1115706,0.6492429
"2017-08-30 10:15:00",7248,"ELMU",13.95,78.91,79.08,79.41,78.72,24.87,26.74,22.93,0.839,39.88,41.93,38.03,3.338,3.21,79.56,16.47,5.918,523.2988,2.454,0.1042213,0.1242018,0.6790407
"2017-08-30 10:20:00",7249,"ELMU",13.94,79.27,79.25,79.64,78.84,23.23,26.02,22.42,0.793,39.54,41.64,37.6,3.738,3.546,82.1,15.9,6.576,537.785,2.452,0.1042213,0.1242018,0.6790407
"2017-08-30 10:25:00",7250,"ELMU",13.94,79.39,79.29,79.63,79.02,22.79,24.59,22.35,0.781,38.55,40.02,37.58,3.84,3.848,86,14.26,6.795,553.7831,2.451,0.1042213,0.1242018,0.6790407
"2017-08-30 10:30:00",7251,"ELMU",13.94,80.6,79.75,80.7,79.27,23.1,25.37,21.8,0.822,38.87,41.81,37.03,3.551,3.741,66.93,28.8,5.48,569.8813,2.45,0.1167282,0.1411089,0.7078628
"2017-08-30 10:35:00",7252,"ELMU",13.93,80.5,80.3,80.7,79.82,21.56,24.66,21.56,0.766,39.12,40.71,37.51,3.445,3.59,67.58,23.28,6.357,584.7631,2.448,0.1167282,0.1411089,0.7078628
"2017-08-30 10:40:00",7253,"ELMU",13.93,80.2,80.2,80.7,79.82,24.73,24.93,21.6,0.87,39.52,41.1,37.73,3.53,3.396,90.3,26.22,7.234,602.5208,2.447,0.1167282,0.1411089,0.7078628
"2017-08-30 10:45:00",7254,"ELMU",13.93,80.3,80.4,81.2,79.76,23.71,26.09,22.96,0.837,40.79,42.33,39.12,3.901,3.761,81.1,22.1,7.891,617.3226,2.446,0.1242638,0.1487209,0.7322963
"2017-08-30 10:50:00",7255,"ELMU",13.92,80.6,80.9,81.5,80.2,23.84,25.34,22.07,0.85,40.31,41.99,38.89,3.911,3.786,83.5,20.2,6.576,623.5314,2.444,0.1242638,0.1487209,0.7322963
"2017-08-30 10:55:00",7256,"ELMU",13.92,80.6,80.3,80.7,79.82,22.89,24.97,22.01,0.816,39.37,41.45,37.95,3.966,4.045,114.2,24.72,7.234,628.8825,2.444,0.1242638,0.1487209,0.7322963
"2017-08-30 11:00:00",7257,"ELMU",13.91,82.2,81.4,82.3,80.4,22.11,25.85,21.02,0.83,40.02,43.38,37.71,3.588,3.676,116.6,31.32,5.918,636.0924,2.443,0.1297167,0.1557749,0.7544414
"2017-08-30 11:05:00",7258,"ELMU",13.91,81.7,81.3,82.2,80.6,21.87,24.08,21.12,0.809,38.99,41.47,37.6,3.162,3.5,98.9,39.85,5.261,646.6397,2.442,0.1297167,0.1557749,0.7544414
"2017-08-30 11:10:00",7259,"ELMU",13.91,81.3,81.5,81.9,81,21.69,24.01,21.46,0.79,39.52,41.49,38.09,2.586,2.878,66.77,32.32,5.261,656.9072,2.441,0.1297167,0.1557749,0.7544414
"2017-08-30 11:15:00",7260,"ELMU",13.91,81.6,82.2,82.8,81.1,21.9,25.67,20.98,0.805,40.24,43.45,38.09,2.504,2.424,97.2,45.77,6.576,666.7521,2.441,0.1319705,0.1545719,0.7738518
"2017-08-30 11:20:00",7261,"ELMU",13.9,82,81.9,82.7,81.2,23.7,23.7,20.78,0.885,39.42,41.4,38,2.33,2.341,89.7,31.79,5.261,677.0154,2.44,0.1319705,0.1545719,0.7738518
"2017-08-30 11:25:00",7262,"ELMU",13.9,82.6,82.3,82.8,81.7,22.99,24.48,21.56,0.874,40.84,42.35,39.12,2.677,2.463,113.2,25.59,6.357,687.2871,2.439,0.1319705,0.1545719,0.7738518
"2017-08-30 11:30:00",7263,"ELMU",13.9,82.1,82.2,82.8,81.6,21.93,24.18,20.61,0.821,39.36,41.76,38.27,3.152,3.115,140.7,22.74,5.918,696.6055,2.438,0.1358716,0.1574873,0.7892656
"2017-08-30 11:35:00",7264,"ELMU",13.9,83.2,82.6,83.4,81.6,23.63,26.56,21.29,0.917,40.81,44.78,38.54,3.482,3.357,156.3,25.99,5.918,693.5887,2.438,0.1358716,0.1574873,0.7892656
"2017-08-30 11:40:00",7265,"ELMU",13.9,83.3,82.8,83.5,82.3,20.95,23.63,20.84,0.814,40.08,42.3,38.63,3.417,3.464,143.7,24.6,5.699,697.835,2.437,0.1358716,0.1574873,0.7892656
"2017-08-30 11:45:00",7266,"ELMU",13.89,82.6,83,83.4,82.4,22.1,24.21,19.89,0.84,40.23,42.88,37.87,3.394,3.318,166.4,19.79,5.918,700.7924,2.437,0.1411951,0.1665693,0.8010325
"2017-08-30 11:50:00",7267,"ELMU",13.89,83.4,83.5,84.2,82.6,19.48,24.86,19.18,0.76,39.69,43.72,37.34,3.431,3.387,157.1,19.87,4.822,717.7402,2.436,0.1411951,0.1665693,0.8010325
"2017-08-30 11:55:00",7268,"ELMU",13.89,83.6,83.8,84.5,83.2,19.04,21.56,18.7,0.747,38.36,40.39,36.96,3.177,3.254,111.2,40,4.603,730.2348,2.435,0.1411951,0.1665693,0.8010325
"2017-08-30 12:00:00",7269,"ELMU",13.89,84.5,83.8,84.9,83.1,17.88,20.5,17.88,0.724,37.59,38.93,35.97,2.543,2.855,127.6,60.06,4.165,744.0695,2.435,0.1485893,0.1740366,0.8121886
"2017-08-30 12:05:00",7270,"ELMU",13.89,84.3,84.9,85.6,84.2,20.16,24.38,17.78,0.81,38.39,44.76,36.08,2.189,2.257,149.5,60.57,4.603,754.0508,2.434,0.1485893,0.1740366,0.8121886
"2017-08-30 12:10:00",7271,"ELMU",13.89,84.4,84,84.6,83.5,21.93,21.93,18.8,0.885,38.49,41.49,36.84,2.003,2.253,119,42.97,4.603,761.075,2.434,0.1485893,0.1740366,0.8121886
"2017-08-30 12:15:00",7272,"ELMU",13.88,85.3,85.1,85.6,84.5,18.5,23.97,17.92,0.768,39.89,44.47,37.05,1.83,1.992,183.2,37.36,3.507,766.1367,2.433,0.148003,0.1688539,0.8171918
"2017-08-30 12:20:00",7273,"ELMU",13.88,85,84.6,85.4,83.9,26.38,27.4,18.5,1.083,41.78,47.65,37.62,1.656,1.875,292.8,67.93,2.85,771.7444,2.433,0.148003,0.1688539,0.8171918
"2017-08-30 12:25:00",7274,"ELMU",13.88,85.3,85,85.6,84.3,20.13,28.87,20.02,0.834,43.17,49.34,39.16,1.72,1.574,189.3,31.87,5.261,778.4091,2.433,0.148003,0.1688539,0.8171918
"2017-08-30 12:30:00",7275,"ELMU",13.87,85.4,84.9,85.4,84.3,19.89,24.27,18.77,0.827,40.17,44.43,37.73,1.839,1.837,181.6,58.14,4.384,786.5689,2.432,0.1502665,0.1690346,0.8156306
"2017-08-30 12:35:00",7276,"ELMU",13.87,85.9,85.7,86,85.3,17.34,24.48,16.96,0.734,38.52,45.37,36.01,2.13,1.95,154.6,25.06,4.603,795.3899,2.431,0.1502665,0.1690346,0.8156306
"2017-08-30 12:40:00",7277,"ELMU",13.87,86.7,86.3,87.2,85.4,17.54,23.01,17.3,0.76,39.02,44.86,36.55,1.779,1.918,166.3,48.58,3.069,801.4561,2.432,0.1502665,0.1690346,0.8156306
"2017-08-30 12:45:00",7278,"ELMU",13.87,87.6,87.1,87.6,86.5,18.02,20.19,17.13,0.805,38.73,41.52,36.99,1.663,1.631,162.5,35.46,3.288,805.0732,2.432,0.1544006,0.1743121,0.8178155
"2017-08-30 12:50:00",7279,"ELMU",13.86,86.5,87.2,87.9,86.3,18.9,19.44,17,0.815,38.49,40.52,36.93,1.512,1.519,73,25.87,5.48,812.1129,2.431,0.1544006,0.1743121,0.8178155
"2017-08-30 12:55:00",7280,"ELMU",13.86,86.2,86.4,86.8,86,18.56,19.65,17.37,0.793,38.41,40.09,36.98,1.96,1.815,83.9,29.57,4.603,820.8496,2.43,0.1544006,0.1743121,0.8178155
"2017-08-30 13:00:00",7281,"ELMU",13.86,85.9,86,86.5,85.5,20.05,22.67,17.13,0.849,38.73,43.76,36.39,1.97,1.908,340.3,61.54,3.288,831.9202,2.43,0.1583154,0.1780886,0.8130573
"2017-08-30 13:05:00",7282,"ELMU",13.86,85.4,85.7,86.2,85.2,20.6,25.39,18.29,0.858,41.4,46.16,38.05,2.338,2.273,329.9,14.84,4.603,840.248,2.429,0.1583154,0.1780886,0.8130573
"2017-08-30 13:10:00",7283,"ELMU",13.85,85.7,86.3,87.2,85.5,18.93,26.31,18.01,0.796,40.75,47.46,37.85,2.405,2.237,90.1,72.94,7.234,850.7065,2.428,0.1583154,0.1780886,0.8130573
"2017-08-30 13:15:00",7284,"ELMU",13.84,86.4,86.3,86.9,85.7,19.82,21.41,17.91,0.852,39.89,42.71,37.67,2.994,2.723,93.8,31.69,5.918,865.728,2.428,0.1654938,0.1887346,0.8018614
"2017-08-30 13:20:00",7285,"ELMU",13.84,87.2,86.7,87.2,86.2,17.4,19.92,16.76,0.767,38.39,40.54,36.57,2.753,2.822,90.5,49.85,4.822,864.1504,2.427,0.1654938,0.1887346,0.8018614
"2017-08-30 13:25:00",7286,"ELMU",13.84,86.6,87.4,88.4,86.4,17.61,21.04,16.45,0.763,38.77,42.69,36.74,2.674,2.737,184,30.4,5.042,834.5549,2.425,0.1654938,0.1887346,0.8018614
"2017-08-30 13:30:00",7287,"ELMU",13.84,87,86.5,87.1,85.9,17.68,19.78,16.83,0.775,38.46,40.16,36.42,2.295,2.48,167.4,51.84,4.822,728.7454,2.424,0.1380427,0.1612692,0.792533
"2017-08-30 13:35:00",7288,"ELMU",13.85,86.1,86.8,87.3,86,21.48,26.99,16.42,0.914,40.98,48.98,36.1,1.907,2.105,187.8,27.49,3.069,600.8263,2.422,0.1380427,0.1612692,0.792533
"2017-08-30 13:40:00",7289,"ELMU",13.82,84.6,85.3,86.2,84.4,23.11,24.44,19.85,0.937,42.38,45.08,39.49,2.107,2.065,150.2,16.01,4.822,426.7568,2.419,0.1380427,0.1612692,0.792533
"2017-08-30 13:45:00",7290,"ELMU",13.81,82.9,83.8,84.6,82.8,34.09,34.09,22.64,1.308,44.86,51.73,41.41,2.261,2.217,199.9,30.39,4.165,309.8683,2.416,0.0646295,0.07952321,0.7720056
"2017-08-30 13:50:00",7291,"ELMU",13.82,82.4,82,82.9,80.8,21.96,34.77,21.55,0.829,44.41,52.16,39.13,2.447,2.407,216.8,14.96,3.069,228.9949,2.412,0.0646295,0.07952321,0.7720056
"2017-08-30 13:55:00",7292,"ELMU",13.81,82.3,82.6,82.9,82.2,28.42,33.17,21.07,1.071,43.87,50.83,38.76,2.01,2.201,233.7,9.6,2.85,218.3931,2.407,0.0646295,0.07952321,0.7720056
"2017-08-30 14:00:00",7293,"ELMU",13.79,82.1,82.4,82.9,81.8,26.51,42.28,19.31,0.991,44.7,57.37,36.37,2.033,2.048,241.9,18.3,5.261,219.3422,2.405,0.05761218,0.07162733,0.7512655
"2017-08-30 14:05:00",7294,"ELMU",13.78,81,81.7,82.2,81,41.67,46.36,25.93,1.503,52.26,58.83,43.71,2.347,2.145,246.7,13.18,3.288,219.915,2.401,0.05761218,0.07162733,0.7512655
"2017-08-30 14:10:00",7295,"ELMU",13.78,81.2,81.1,81.4,80.8,29.33,43.51,27.43,1.066,51.06,56.95,44.35,2.691,2.511,220.3,9.32,5.042,221.0343,2.399,0.05761218,0.07162733,0.7512655
"2017-08-30 14:15:00",7296,"ELMU",13.78,79.31,80.7,81.5,79.31,33.82,38.24,28.48,1.156,48.59,53.02,45.6,3.707,3.03,251.2,21.43,11.84,223.4677,2.396,0.05753335,0.07159383,0.7217919
"2017-08-30 14:20:00",7297,"ELMU",13.77,79,78.78,79.67,78.14,28.89,35.62,25.59,0.977,46.19,49.31,40.98,6.001,4.727,252.8,8.12,14.69,224.6215,2.395,0.05753335,0.07159383,0.7217919
"2017-08-30 14:25:00",7298,"ELMU",13.78,78.82,78.96,79.43,78.51,31.37,31.37,25.25,1.055,43.91,45.99,40.52,8.59,7.368,248.4,7.581,14.03,223.0836,2.393,0.05753335,0.07159383,0.7217919
"2017-08-30 14:30:00",7299,"ELMU",13.8,78.27,78.63,79.25,77.84,30.29,32.32,24.61,1,44.2,46.56,39.46,9.79,9.43,250,6.977,15.78,221.8016,2.389,0.07775862,0.1102916,0.704438
"2017-08-30 14:35:00",7300,"ELMU",13.82,78.27,78.26,78.45,77.23,31.99,35.79,30.46,1.056,46.93,49.09,44.78,8.58,9.33,255.5,7.446,7.453,225.3327,2.386,0.07775862,0.1102916,0.704438
"2017-08-30 14:40:00",7301,"ELMU",13.86,79.12,79.12,79.67,77.84,30.83,34.84,27.02,1.047,45.99,49.34,42.03,7,7.813,254.7,8.45,9.21,234.9109,2.385,0.07775862,0.1102916,0.704438
"2017-08-30 14:45:00",7302,"ELMU",14.03,79.61,79.56,79.98,79.06,34.3,37.9,28.79,1.184,47.52,51.8,44.52,5.355,6.125,254.8,10.66,6.576,253.6189,2.384,0.08477562,0.1188284,0.6743217
"2017-08-30 14:50:00",7303,"ELMU",14.04,82.3,80.5,82.3,79.61,22.67,40.31,17.3,0.854,46.29,53.59,32.93,4.666,4.912,274.1,13.05,9.43,283.5374,2.385,0.08477562,0.1188284,0.6743217
"2017-08-30 14:55:00",7304,"ELMU",13.92,83.6,83,83.7,82.1,21.99,26.99,15.94,0.864,37.92,46.18,31.88,3.714,4.312,266.1,47.17,10.08,308.7794,2.387,0.08477562,0.1188284,0.6743217
"2017-08-30 15:00:00",7305,"ELMU",13.88,81,82.5,83.6,81,24.78,33.79,18.05,0.896,44.41,51.5,34.69,4.246,3.799,252.1,10.39,10.52,315.3197,2.388,0.08099227,0.1056453,0.6475958
"2017-08-30 15:05:00",7306,"ELMU",13.85,79.27,80,81.3,79.15,26.65,37.43,23.46,0.91,46.26,51.46,40.23,5.346,4.906,255.8,9.82,11.62,300.0496,2.391,0.08099227,0.1056453,0.6475958
"2017-08-30 15:10:00",7307,"ELMU",13.83,79.71,79.67,80.1,78.91,28.87,32.2,24.38,0.999,44.03,47.23,40.16,7.331,6.187,252.3,7.103,12.93,277.5832,2.391,0.08099227,0.1056453,0.6475958
"2017-08-30 15:15:00",7308,"ELMU",13.8,78.67,79.49,80.1,78.67,30.6,30.63,23.56,1.024,42.71,45.66,39.45,9.33,8.47,259.6,8.44,18.41,256.1503,2.391,0.07833567,0.1095114,0.6132218
"2017-08-30 15:20:00",7309,"ELMU",13.78,78.24,78.53,79.16,77.81,25.64,31.62,23.19,0.846,40.94,46.07,37.65,13.09,11.14,259.6,9.12,26.96,236.5724,2.392,0.07833567,0.1095114,0.6132218
"2017-08-30 15:25:00",7310,"ELMU",13.75,77.75,78.11,78.67,77.69,27.44,28.15,23.83,0.891,40.28,42.71,38.51,17.37,15.26,259,8.75,32.66,219.947,2.391,0.07833567,0.1095114,0.6132218
"2017-08-30 15:30:00",7311,"ELMU",13.73,77.93,77.27,78.24,76.59,25.67,30.57,24.75,0.838,41.53,43.53,38.83,19.12,18.12,257.2,8.49,27.62,203.8739,2.389,0.1033546,0.1613693,0.5808886
"2017-08-30 15:35:00",7312,"ELMU",13.69,77.39,77.46,78.24,76.9,25.77,28.32,24.34,0.827,40.36,42.23,38.71,20.28,19.81,253.1,8.4,31.56,187.3776,2.389,0.1033546,0.1613693,0.5808886
"2017-08-30 15:40:00",7313,"ELMU",13.67,77.57,77.48,78.12,76.78,26.18,29.04,24.65,0.845,40.58,42.59,38.88,19.93,20.12,250.4,8.29,30.25,171.931,2.389,0.1033546,0.1613693,0.5808886
"2017-08-30 15:45:00",7314,"ELMU",13.67,77.94,78.08,78.43,77.45,27.03,27.24,23.7,0.883,39.86,41.66,38.19,20.67,20.65,246.7,8.2,30.03,164.2442,2.388,0.1161426,0.1877196,0.54326
"2017-08-30 15:50:00",7315,"ELMU",13.68,78.92,78.64,79.29,77.82,24.41,27.2,22.85,0.824,39.87,41.81,37.82,18.72,19.51,246.6,9.79,25.65,165.0439,2.389,0.1161426,0.1877196,0.54326
"2017-08-30 15:55:00",7316,"ELMU",13.7,78.12,78.37,78.98,77.94,26.49,27.41,23.19,0.871,39.71,41.9,38.06,18.68,18.58,251.2,9.03,28.72,172.7803,2.389,0.1161426,0.1877196,0.54326
"2017-08-30 16:00:00",7317,"ELMU",13.71,78.49,78.06,78.67,77.39,24.45,28.9,23.6,0.813,40.71,42.92,38.11,17.45,17.95,250.5,8.81,25.43,182.7674,2.39,0.1155457,0.1850082,0.5030058
"2017-08-30 16:05:00",7318,"ELMU",13.68,79.16,78.67,79.22,78.31,22.65,26.73,22.2,0.77,39.53,41.67,37.17,17.64,17.79,249.1,8.4,29.81,189.6098,2.391,0.1155457,0.1850082,0.5030058
"2017-08-30 16:10:00",7319,"ELMU",13.68,79.84,79.5,79.9,79.1,21.86,24.75,21.46,0.76,38.71,40.44,36.8,15.67,16.63,241.7,8.88,21.48,190.5964,2.391,0.1155457,0.1850082,0.5030058
"2017-08-30 16:15:00",7320,"ELMU",13.65,79.16,79.74,80.3,78.92,24.75,25.47,21.22,0.842,38.95,41.23,36.83,14.84,15.3,242.7,8.72,18.41,185.0527,2.392,0.1107477,0.1770094,0.4615451
"2017-08-30 16:20:00",7321,"ELMU",13.63,79.1,79.11,79.53,78.61,24.35,25.6,22.14,0.826,39.15,40.82,37.17,14.22,14.45,242.5,9.46,26.3,174.3238,2.393,0.1107477,0.1770094,0.4615451
"2017-08-30 16:25:00",7322,"ELMU",13.61,79.53,79.26,79.71,78.86,23.12,25.3,21.35,0.796,38.99,40.72,36.48,13.98,14.22,235.2,10.61,24.33,162.0634,2.394,0.1107477,0.1770094,0.4615451
"2017-08-30 16:30:00",7323,"ELMU",13.59,80.9,80.2,80.9,78.92,21.32,24.48,20.54,0.768,38.56,40.46,36.52,14.66,14.09,234.5,10.95,23.89,151.7638,2.395,0.09886424,0.1585082,0.4176821
"2017-08-30 16:35:00",7324,"ELMU",13.58,80.7,80.8,81.2,80.4,19.69,23.22,19.69,0.704,37.89,39.75,35.55,14.45,14.58,238.7,14.92,23.45,146.1096,2.396,0.09886424,0.1585082,0.4176821
"2017-08-30 16:40:00",7325,"ELMU",13.57,80.4,80.6,81.2,79.9,20.27,24.01,19.65,0.717,37.62,40.35,35.51,14.37,14.4,211,19.04,23.67,144.6488,2.397,0.09886424,0.1585082,0.4176821
"2017-08-30 16:45:00",7326,"ELMU",13.58,79.41,81,81.9,79.41,24.35,24.35,17.72,0.835,36.48,40.23,33.45,14.39,14.68,183.2,13.45,28.28,147.7634,2.397,0.1031489,0.1665053,0.3733315
"2017-08-30 16:50:00",7327,"ELMU",13.59,78.25,78.92,79.59,78.06,26.56,28.6,22,0.876,40.07,43.22,37.14,13.67,14.07,211.7,14.05,20.82,154.2039,2.398,0.1031489,0.1665053,0.3733315
"2017-08-30 16:55:00",7328,"ELMU",13.62,78.98,78.64,79.1,78,24.41,27.78,23.26,0.825,39.82,42.31,38.05,12.75,13.29,194.4,13.73,19.07,161.8628,2.397,0.1031489,0.1665053,0.3733315
"2017-08-30 17:00:00",7329,"ELMU",13.66,79.84,80.2,81.2,78.92,25.09,25.09,18.8,0.873,38.08,41.03,33.93,10.79,11.67,184.9,19.37,16.88,172.1039,2.397,0.09321993,0.1483356,0.3256203
"2017-08-30 17:05:00",7330,"ELMU",14.13,79.78,79.47,79.84,79.16,26.62,27.1,23.26,0.924,41.22,42.97,38.51,9.11,9.9,198.4,14.18,11.84,191.8598,2.398,0.09321993,0.1483356,0.3256203
"2017-08-30 17:10:00",7331,"ELMU",13.93,80.8,80.8,81.3,79.78,23.53,26.76,21.76,0.845,40.62,42.98,38.09,8.26,8.54,181.5,13.26,12.93,254.9636,2.398,0.09321993,0.1483356,0.3256203
"2017-08-30 17:15:00",7332,"ELMU",13.87,79.23,79.91,80.9,79.23,27.17,28.49,23.46,0.926,42.01,44.14,39.2,7.459,7.766,187.1,13.3,13.59,283.3219,2.399,0.08141985,0.1220405,0.2774874
"2017-08-30 17:20:00",7333,"ELMU",14.09,78.74,79.22,79.54,78.74,31.39,32.44,24.31,1.053,43.01,47.39,39.54,7.816,7.534,226.1,14.31,12.93,303.5013,2.4,0.08141985,0.1220405,0.2774874
"2017-08-30 17:25:00",7334,"ELMU",14.1,78.62,78.41,78.86,77.94,30.5,35.09,28.56,1.019,45.81,48.42,42.93,7.469,7.764,229.4,11.25,12.06,283.0621,2.399,0.08141985,0.1220405,0.2774874
"2017-08-30 17:30:00",7335,"ELMU",13.87,79.17,79.09,79.47,78.49,26.59,31.86,25.77,0.904,43.93,46.7,41.05,7.793,7.526,224.5,10.86,13.59,285.4073,2.4,0.07073998,0.1046185,0.2288542
"2017-08-30 17:35:00",7336,"ELMU",13.82,78.55,79.09,79.47,78.49,28.77,31.25,24.75,0.959,43.01,45.92,39.9,7.704,7.791,224.9,12.98,15.12,267.0899,2.399,0.07073998,0.1046185,0.2288542
"2017-08-30 17:40:00",7337,"ELMU",13.78,78.55,78.36,78.55,78.12,28.22,29.79,24.72,0.941,42.4,44.23,39.24,7.913,7.698,232.9,9.77,13.15,231.9236,2.399,0.07073998,0.1046185,0.2288542
"2017-08-30 17:45:00",7338,"ELMU",13.75,78.12,78.25,78.74,77.82,29.04,30.06,25.03,0.954,42.36,44.26,39.7,7.62,7.913,233.3,10.45,11.18,195.9122,2.397,0.0574144,0.09163603,0.1827274
"2017-08-30 17:50:00",7339,"ELMU",13.71,78.25,78.26,78.49,77.88,31.18,31.18,25.81,1.029,42.57,45.33,40.14,6.711,7.255,230,15.07,8.11,171.6963,2.396,0.0574144,0.09163603,0.1827274
"2017-08-30 17:55:00",7340,"ELMU",13.69,78.06,78.18,78.61,77.82,28.87,31.69,25.2,0.947,42.43,45.78,39.78,6.147,6.352,226.9,11.62,11.4,156.8076,2.396,0.0574144,0.09163603,0.1827274
"2017-08-30 18:00:00",7341,"ELMU",13.68,77.76,77.54,78.06,77.08,30.36,32.71,28.43,0.986,43.81,45.9,42.17,5.652,5.843,236.9,8.22,7.672,148.3442,2.396,0.04245312,0.07074431,0.1366612
"2017-08-30 18:05:00",7342,"ELMU",13.66,78.25,78.08,78.49,77.51,26.35,30.23,25.37,0.87,42.24,44.06,39.86,6.301,5.874,235.1,10.13,9.64,143.7563,2.396,0.04245312,0.07074431,0.1366612
"2017-08-30 18:10:00",7343,"ELMU",13.63,77.7,78.06,78.49,77.63,29.75,30.64,26.01,0.964,42.75,44.65,40.72,6.164,6.374,232.6,9.78,8.99,137.8009,2.395,0.04245312,0.07074431,0.1366612
"2017-08-30 18:15:00",7344,"ELMU",13.59,77.21,77.59,78.07,76.9,31.59,33.56,27.3,1.007,44.15,46.37,41.47,6.161,6.148,245.2,7.447,7.891,127.8801,2.396,0.03529384,0.06182023,0.09273486
"2017-08-30 18:20:00",7345,"ELMU",13.55,76.72,77.1,77.57,76.41,32.61,33.73,29.79,1.023,44.71,46.15,43.25,5.89,6.051,250.5,7.149,7.891,115.5403,2.395,0.03529384,0.06182023,0.09273486
"2017-08-30 18:25:00",7346,"ELMU",13.52,75.92,76.32,77.15,75.92,36.76,36.79,31.79,1.123,46.13,47.84,44.38,5.511,5.706,255.4,4.527,6.357,105.3712,2.394,0.03529384,0.06182023,0.09273486
"2017-08-30 18:30:00",7347,"ELMU",13.48,76.47,75.98,76.6,75.68,36.83,39.17,31.01,1.146,47.02,49.41,43.38,4.996,5.242,244.6,4.817,5.699,100.063,2.393,0.02714635,0.04960896,0.05256865
"2017-08-30 18:35:00",7348,"ELMU",13.46,77.15,76.73,77.27,76.05,31.83,37.4,30.47,1.013,46.03,48.66,43.22,4.319,4.598,240.8,7.804,6.138,98.49352,2.393,0.02714635,0.04960896,0.05256865
"2017-08-30 18:40:00",7349,"ELMU",13.43,76.67,76.91,77.34,76.48,33.67,34.35,30.77,1.055,45.47,46.66,44.09,4.19,4.231,240.7,7.354,6.138,97.18335,2.393,0.02714635,0.04960896,0.05256865
"2017-08-30 18:45:00",7350,"ELMU",13.4,76.98,76.96,77.53,76.61,32.24,34.38,28.6,1.02,44.93,47.05,41.95,4.131,4.201,237.5,6.657,6.138,94.05878,2.392,0.01971053,0.03764183,0.02386175
"2017-08-30 18:50:00",7351,"ELMU",13.36,76.73,76.6,77.35,76.18,28.97,36.73,28.97,0.91,45.56,48.51,41.95,3.721,3.977,225.4,8.87,3.946,88.6748,2.392,0.01971053,0.03764183,0.02386175
"2017-08-30 18:55:00",7352,"ELMU",13.31,78.4,77.67,78.4,76.67,28.88,29.72,25.88,0.958,42.03,43.45,40.3,2.928,3.292,199.2,8.84,2.85,81.90078,2.392,0.01971053,0.03764183,0.02386175
"2017-08-30 19:00:00",7353,"ELMU",13.28,77.67,78.26,78.64,77.55,29.86,30.41,25.75,0.967,42.74,44.37,40.56,2.715,2.786,191.9,5.257,4.384,73.60954,2.393,0.02094989,0.03099424,0.009671012
"2017-08-30 19:05:00",7354,"ELMU",13.23,76.94,77,77.67,75.89,28.33,31.84,27.99,0.895,43.69,45.05,41.28,2.45,2.589,186.8,8.71,3.069,64.34022,2.393,0.02094989,0.03099424,0.009671012
"2017-08-30 19:10:00",7355,"ELMU",13.18,77.12,76.88,77.18,76.69,28.3,30.41,27.04,0.9,42.12,43.51,40.39,2.531,2.488,189.9,5.298,3.507,55.51908,2.394,0.02094989,0.03099424,0.009671012
"2017-08-30 19:15:00",7356,"ELMU",13.14,77.31,77.31,77.61,76.94,27.52,28.88,26.19,0.88,41.27,42.66,39.88,1.94,2.279,204.1,12.09,2.63,47.88829,2.393,0.01540111,0.02363495,0.002205294
"2017-08-30 19:20:00",7357,"ELMU",13.08,77.06,77.22,77.43,76.94,27.38,30.48,26.16,0.869,41.86,43.81,39.95,1.686,1.768,233.3,8.46,3.288,41.14368,2.394,0.01540111,0.02363495,0.002205294
"2017-08-30 19:25:00",7358,"ELMU",13.04,75.84,76.46,77.18,75.78,32.79,33.95,27.55,0.999,43.11,45.73,40.97,1.806,1.751,241.5,8.07,3.288,34.47744,2.392,0.01540111,0.02363495,0.002205294
"2017-08-30 19:30:00",7359,"ELMU",12.99,74.8,75.2,75.9,74.67,33.81,35.95,31.73,0.995,44.62,46.66,43.01,2.07,1.896,263.3,13.03,2.85,28.10739,2.393,0.01042652,0.01655433,2.5E-007
"2017-08-30 19:35:00",7360,"ELMU",12.95,73.82,74.26,74.8,73.51,36.73,38.3,33.37,1.046,44.93,47.1,43.46,2.583,2.336,292.3,18.08,3.507,22.15084,2.392,0.01042652,0.01655433,2.5E-007
"2017-08-30 19:40:00",7361,"ELMU",12.91,74.24,74.1,74.43,73.63,35.2,36.6,33.33,1.017,44.54,45.56,43.59,2.846,2.702,304,5.32,4.384,17.08457,2.392,0.01042652,0.01655433,2.5E-007
"2017-08-30 19:45:00",7362,"ELMU",12.88,73.45,74.24,74.86,73.45,38.13,38.27,30.34,1.073,44.04,46.68,41.12,3.598,3.185,255.5,15.85,5.918,12.69709,2.39,0.01204818,0.01851299,2.5E-007
"2017-08-30 19:50:00",7363,"ELMU",12.86,72.35,72.87,73.63,71.86,35.07,40.24,33.74,0.951,45.16,46.98,42.75,4.497,4.076,263.4,20.26,7.234,9.03591,2.39,0.01204818,0.01851299,2.5E-007
"2017-08-30 19:55:00",7364,"ELMU",12.83,75.35,74.42,75.47,72.29,29.93,35.17,29.46,0.897,41.86,43.43,40.68,4.618,4.635,301.5,9.2,5.918,6.165883,2.389,0.01204818,0.01851299,2.5E-007
"2017-08-30 20:00:00",7365,"ELMU",12.82,74.73,75.14,75.71,74.55,32.41,34.42,29.42,0.952,43.01,45.14,41.36,3.813,4.285,313.7,9.45,3.507,4.018366,2.388,0.01704406,0.02486773,2.5E-007
"2017-08-30 20:05:00",7366,"ELMU",12.81,73.39,74.18,74.73,73.39,33.74,35.1,31.94,0.947,43.7,44.58,42.69,2.894,3.394,328,11.91,3.946,2.432204,2.389,0.01704406,0.02486773,2.5E-007
"2017-08-30 20:10:00",7367,"ELMU",12.8,75.16,74.66,75.59,73.27,30.17,33.71,28.71,0.899,41.62,43.16,40.16,3.518,3.088,317.3,13.02,9.21,1.314779,2.388,0.01704406,0.02486773,2.5E-007
"2017-08-30 20:15:00",7368,"ELMU",12.8,73.69,74.33,75.22,73.57,33.5,33.5,29.66,0.95,42.63,43.51,41.3,4.573,4.01,316.3,9.65,7.453,0.646615,2.389,0.01444128,0.0217094,2.5E-007
"2017-08-30 20:20:00",7369,"ELMU",12.8,74,73.99,74.43,73.51,32.76,33.74,30.71,0.939,42.29,43.54,41.23,5.187,4.917,309.7,7.73,7.234,0.271566,2.39,0.01444128,0.0217094,2.5E-007
"2017-08-30 20:25:00",7370,"ELMU",12.79,73.57,73.62,74.06,73.27,31.97,33.44,31.97,0.903,42.73,43.3,41.76,4.357,4.812,304,6.703,4.384,0.08709387,2.39,0.01444128,0.0217094,2.5E-007
"2017-08-30 20:30:00",7371,"ELMU",12.79,72.71,73.47,74.18,72.53,31.87,36.77,31.05,0.875,42.75,45.03,41.09,3.778,4.055,274.4,19.46,4.603,0.006623508,2.391,0.01758262,0.02545287,2.5E-007
"2017-08-30 20:35:00",7372,"ELMU",12.78,74.18,74.67,75.59,72.71,32.76,35.14,27.11,0.944,41.04,45.24,39.05,3.713,3.66,255,2.549,5.261,0,2.391,0.01758262,0.02545287,2.5E-007
"2017-08-30 20:40:00",7373,"ELMU",12.78,73.2,73.35,74.18,72.84,37.86,39.66,31.26,1.056,43.24,47.8,40.8,3.535,3.672,315.6,30.76,4.384,0,2.391,0.01758262,0.02545287,2.5E-007
"2017-08-30 20:45:00",7374,"ELMU",12.78,72.84,72.43,73.2,72.04,32.31,38.06,32.04,0.89,43.79,46.04,41.33,2.949,3.214,341.4,9.66,3.946,0,2.39,0.01404478,0.02105464,2.5E-007
"2017-08-30 20:50:00",7375,"ELMU",12.78,73.69,73.85,74.24,72.9,32.18,33.67,30,0.913,41.91,43.48,40.22,2.398,2.669,337.5,10.15,3.726,0,2.39,0.01404478,0.02105464,2.5E-007
"2017-08-30 20:55:00",7376,"ELMU",12.77,73.63,73.84,74.24,73.33,31.77,34.52,30.71,0.899,42.38,44.01,40.95,2.268,2.322,0.205,17,4.165,0,2.391,0.01404478,0.02105464,2.5E-007
"2017-08-30 21:00:00",7377,"ELMU",12.77,74.86,74.47,75.04,73.57,29.08,31.77,28.98,0.858,41.11,42.04,40.35,2.732,2.504,350.5,18.87,5.48,0,2.392,0.01071723,0.01677172,2.5E-007
"2017-08-30 21:05:00",7378,"ELMU",12.77,75.1,75.17,75.47,74.67,30.1,30.68,28.13,0.895,40.95,42.28,39.63,2.933,2.842,351.6,19.1,5.918,0,2.393,0.01071723,0.01677172,2.5E-007
"2017-08-30 21:10:00",7379,"ELMU",12.77,74.67,75.09,75.59,74.67,30.1,30.65,27.79,0.882,41.16,42.03,39.53,2.816,2.965,15.5,50.79,6.576,0,2.395,0.01071723,0.01677172,2.5E-007
"2017-08-30 21:15:00",7380,"ELMU",12.77,73.76,74.36,74.86,73.63,30.82,31.29,29.12,0.876,41.08,41.86,40.23,2.297,2.557,88.2,16.73,3.507,0,2.395,0.0123209,0.01906868,2.5E-007
"2017-08-30 21:20:00",7381,"ELMU",12.77,73.57,73.43,73.82,73.14,31.05,32.45,30.14,0.877,41.29,42.3,40.18,2.182,2.172,77.77,19.39,6.357,0,2.396,0.0123209,0.01906868,2.5E-007
"2017-08-30 21:25:00",7382,"ELMU",12.76,73.51,73.46,73.69,73.27,31.12,31.87,30.44,0.877,41.04,41.84,40.44,2.045,2.054,128,78.08,4.384,0,2.397,0.0123209,0.01906868,2.5E-007
"2017-08-30 21:30:00",7383,"ELMU",12.76,69.1,71.42,73.57,68.92,43.27,44.76,31.05,1.05,44.83,47.16,40.98,3.431,2.755,254.7,12.1,8.11,0,2.397,0.00951217,0.01497033,2.5E-007
"2017-08-30 21:35:00",7384,"ELMU",12.76,70.94,70.15,71,69.1,35.82,43.91,35.61,0.926,43.91,46.54,42.17,2.81,3.281,330.4,52.61,3.726,0,2.395,0.00951217,0.01497033,2.5E-007
"2017-08-30 21:40:00",7385,"ELMU",12.76,70.82,71.01,71.31,70.7,36.6,38.57,35.82,0.942,43.48,44.77,42.48,3.025,2.811,290.4,13.66,3.069,0,2.395,0.00951217,0.01497033,2.5E-007
"2017-08-30 21:45:00",7386,"ELMU",12.76,71.31,71.19,71.56,70.7,36.36,37.11,35.55,0.952,43.09,43.56,42.67,1.894,2.468,300.9,2.789,3.069,0,2.394,0.01048552,0.01603516,2.5E-007
"2017-08-30 21:50:00",7387,"ELMU",12.76,70.09,70.59,71.43,69.9,42.11,43.71,36.36,1.057,45.59,47.37,43.28,2.169,1.969,336.8,20.46,3.069,0,2.394,0.01048552,0.01603516,2.5E-007
"2017-08-30 21:55:00",7388,"ELMU",12.76,70.33,70.18,70.45,69.84,39.15,42.62,37.31,0.991,44.82,46.35,42.76,1.592,1.967,352.5,22.46,1.973,0,2.394,0.01048552,0.01603516,2.5E-007
"2017-08-30 22:00:00",7389,"ELMU",12.76,69.9,70.08,70.39,69.78,41.13,42.55,39.02,1.026,45.3,46.37,44.2,0.774,1.196,277.2,57.4,1.096,0,2.393,0.005930951,0.009626611,2.5E-007
"2017-08-30 22:05:00",7390,"ELMU",12.76,68.01,68.86,70.03,67.7,46.77,54.59,40.78,1.093,48.11,51.65,44.98,0.95,0.831,247,13.1,3.726,0,2.393,0.005930951,0.009626611,2.5E-007
"2017-08-30 22:10:00",7391,"ELMU",12.75,66.97,67.63,68.14,66.91,52.83,57.25,45.82,1.192,49.64,51.92,46.17,1.26,1.068,246.5,21.37,1.973,0,2.391,0.005930951,0.009626611,2.5E-007
"2017-08-30 22:15:00",7392,"ELMU",12.75,68.44,68.03,68.62,66.91,43.78,52.42,40.34,1.039,45.09,49.08,43.24,1.37,1.355,283.1,47.91,1.534,0,2.391,0.002830052,0.004844727,2.5E-007
"2017-08-30 22:20:00",7393,"ELMU",12.75,68.38,68.78,69.18,68.38,49.4,49.63,42.69,1.17,46.92,48.94,45.22,0.935,1.125,340.3,35.47,2.192,0,2.391,0.002830052,0.004844727,2.5E-007
"2017-08-30 22:25:00",7394,"ELMU",12.75,68.51,68.31,68.81,68.01,46.64,50.28,40.07,1.109,46.86,49.04,43.23,0.592,0.742,122.7,80.3,1.973,0,2.391,0.002830052,0.004844727,2.5E-007
"2017-08-30 22:30:00",7395,"ELMU",12.75,67.11,68.38,69.12,67.11,55.62,56.1,40.99,1.261,48.31,51.21,43.86,0.993,0.781,198.9,17.77,3.069,0,2.391,0.002162475,0.003805536,2.5E-007
"2017-08-30 22:35:00",7396,"ELMU",12.75,67.23,66.79,67.23,66.43,42.42,55.62,42.19,0.965,47.84,50.8,43.4,0.965,0.994,221.1,37.83,2.85,0,2.39,0.002162475,0.003805536,2.5E-007
"2017-08-30 22:40:00",7397,"ELMU",12.75,69.07,68.24,69.13,67.17,41.44,47.32,39.67,1.005,45.33,47.6,42.87,1.332,1.156,313.3,54.93,2.85,0,2.391,0.002162475,0.003805536,2.5E-007
"2017-08-30 22:45:00",7398,"ELMU",12.75,70.54,69.76,70.54,68.89,37.6,42.46,37.19,0.959,43.94,45.76,42.64,1.325,1.278,13.06,46.48,4.822,0,2.391,0.003301521,0.00560337,2.5E-007
"2017-08-30 22:50:00",7399,"ELMU",12.75,72.32,71.33,72.44,70.36,34.77,38.48,34.43,0.942,43.05,44.24,42.44,2.648,1.861,334.4,17.84,10.3,0,2.391,0.003301521,0.00560337,2.5E-007
"2017-08-30 22:55:00",7400,"ELMU",12.74,72.63,72.58,72.87,72.26,34.26,34.87,33.65,0.938,42.93,43.47,42.47,4.04,3.435,337.3,18.45,9.64,0,2.394,0.003301521,0.00560337,2.5E-007
"2017-08-30 23:00:00",7401,"ELMU",12.74,72.69,72.56,72.81,72.26,34.19,35.01,33.92,0.938,42.93,43.35,42.55,5.184,4.57,342.8,20.56,10.74,0,2.396,0.01261196,0.01900973,2.5E-007
"2017-08-30 23:05:00",7402,"ELMU",12.74,72.32,72.35,72.69,72.08,34.91,35.35,34.23,0.945,43.04,43.45,42.75,5.205,5.327,343,24.27,11.62,0,2.397,0.01261196,0.01900973,2.5E-007
"2017-08-30 23:10:00",7403,"ELMU",12.74,71.83,72.18,72.45,71.83,35.22,35.52,34.64,0.938,43.1,43.42,42.77,4.92,5.037,340.2,20.59,11.84,0,2.399,0.01261196,0.01900973,2.5E-007
"2017-08-30 23:15:00",7404,"ELMU",12.74,71.77,72.09,72.45,71.65,35.69,35.93,34.57,0.949,43.02,43.52,42.5,4.666,5.031,342.1,23.84,10.74,0,2.4,0.01797405,0.02551691,2.5E-007
"2017-08-30 23:20:00",7405,"ELMU",12.74,71.22,71.29,71.83,70.85,36.82,36.92,35.69,0.961,43.24,43.6,42.86,3.8,4.156,341.4,37.86,7.234,0,2.401,0.01797405,0.02551691,2.5E-007
"2017-08-30 23:25:00",7406,"ELMU",12.74,70.55,70.79,71.22,70.36,37.6,37.97,36.41,0.959,43.47,43.86,42.96,2.695,3.229,359,60.1,3.946,0,2.401,0.01797405,0.02551691,2.5E-007
"2017-08-30 23:30:00",7407,"ELMU",12.74,69.75,70.13,70.67,69.69,39.16,39.37,37.5,0.972,43.8,44.26,43.27,1.677,1.982,355.2,53.18,3.288,0,2.4,0.01134405,0.01714876,2.5E-007
"2017-08-30 23:35:00",7408,"ELMU",12.74,69.81,69.65,69.87,69.14,39.13,39.91,38.65,0.973,43.88,44.23,43.24,1.354,1.527,3.849,24.15,5.48,0,2.4,0.01134405,0.01714876,2.5E-007
"2017-08-30 23:40:00",7409,"ELMU",12.74,69.57,69.62,69.87,69.38,39.33,39.95,38.75,0.97,43.81,44.35,43.31,1.3,1.372,21,49.61,4.822,0,2.399,0.01134405,0.01714876,2.5E-007
"2017-08-30 23:45:00",7410,"ELMU",12.74,68.77,69.05,69.63,68.53,40.63,40.9,39.2,0.975,43.93,44.42,43.59,1.164,1.274,133.5,78.24,1.973,0,2.398,0.004720794,0.007829106,2.5E-007
"2017-08-30 23:50:00",7411,"ELMU",12.73,69.87,69.09,70,68.47,39.06,41.24,39.06,0.973,43.9,44.35,43.51,1.54,1.297,336.3,54.27,6.576,0,2.398,0.004720794,0.007829106,2.5E-007
"2017-08-30 23:55:00",7412,"ELMU",12.73,70.98,70.49,71.04,69.75,37.84,39.2,37.22,0.979,43.86,44.33,43.43,2.625,1.988,340,20.36,9.21,0,2.398,0.004720794,0.007829106,2.5E-007
"2017-08-31 00:00:00",7413,"ELMU",12.73,70.36,70.7,70.98,70.3,38.92,39.37,37.5,0.986,44.14,44.62,43.56,3.405,3.079,340.5,20.27,6.795,0,2.399,0.007614794,0.01205465,2.5E-007
"2017-08-31 00:05:00",7414,"ELMU",12.73,70.55,70.44,70.73,70.12,39.57,39.74,38.18,1.009,44.24,44.95,43.7,3.633,3.605,324.3,14.44,5.699,0,2.4,0.007614794,0.01205465,2.5E-007
"2017-08-31 00:10:00",7415,"ELMU",12.73,69.32,69.4,70.61,68.89,40.42,42.84,39.54,0.989,44.97,45.91,44.07,3.286,3.489,300.2,13.18,4.384,0,2.4,0.007614794,0.01205465,2.5E-007
"2017-08-31 00:15:00",7416,"ELMU",12.73,69.14,69.07,69.45,68.65,40.59,42.94,40.35,0.987,44.68,45.53,43.85,3.246,3.183,317.2,21.94,4.822,0,2.4,0.01141999,0.01701534,2.5E-007
"2017-08-31 00:20:00",7417,"ELMU",12.73,69.87,69.76,70.12,69.08,39.03,40.69,38.75,0.973,44.08,44.71,43.5,3.765,3.52,328.6,11.42,7.234,0,2.4,0.01141999,0.01701534,2.5E-007
"2017-08-31 00:25:00",7418,"ELMU",12.73,69.2,69.55,70,69.14,39.74,40.18,38.62,0.968,43.84,44.43,43.07,4.148,3.962,314.2,8.92,6.138,0,2.4,0.01141999,0.01701534,2.5E-007
"2017-08-31 00:30:00",7419,"ELMU",12.72,68.77,68.78,69.38,68.4,39.84,41.48,39.09,0.956,43.67,44.46,42.8,4.189,4.199,302.4,9.76,4.165,0,2.401,0.0128013,0.0187342,2.5E-007
"2017-08-31 00:35:00",7420,"ELMU",12.72,66.2,68.12,68.89,66.2,49.71,51.14,38.99,1.092,44.91,48.45,42.46,3.623,3.864,228.7,18.59,5.042,0,2.401,0.0128013,0.0187342,2.5E-007
"2017-08-31 00:40:00",7421,"ELMU",12.72,65.1,65.53,66.26,64.97,50.12,53.28,48.45,1.059,46.89,48.32,45.82,2.96,3.224,183.4,11.63,4.603,0,2.4,0.0128013,0.0187342,2.5E-007
"2017-08-31 00:45:00",7422,"ELMU",12.72,66.2,65.63,66.38,64.91,45.66,50.32,44.3,1.003,44.78,46.22,43.6,3.337,3.188,210.5,17.01,6.357,0,2.399,0.009600024,0.01419368,2.5E-007
"2017-08-31 00:50:00",7423,"ELMU",12.72,65.77,65.92,66.32,65.53,46.58,48.18,44.47,1.008,44.93,45.75,43.46,3.35,3.45,234,7.776,4.384,0,2.398,0.009600024,0.01419368,2.5E-007
"2017-08-31 00:55:00",7424,"ELMU",12.72,65.46,65.49,65.95,65.22,48.93,50.77,46.68,1.047,45.95,47.08,44.55,2.836,3.187,231.9,7.801,2.192,0,2.397,0.009600024,0.01419368,2.5E-007
"2017-08-31 01:00:00",7425,"ELMU",12.71,65.28,65.36,65.59,65.1,48.38,49.71,47.53,1.029,45.42,46.18,44.87,1.906,2.202,267.3,23.15,3.069,0,2.396,0.008099258,0.01219639,2.5E-007
"2017-08-31 01:05:00",7426,"ELMU",12.72,64.67,64.95,65.4,64.55,52.47,54.54,48.52,1.092,47.07,48.23,45.39,1.654,1.791,236.5,9.81,3.507,0,2.396,0.008099258,0.01219639,2.5E-007
"2017-08-31 01:10:00",7427,"ELMU",12.71,65.1,64.79,65.16,64.55,50.39,54.24,49.4,1.065,46.44,47.96,45.55,1.574,1.525,309.3,47.09,2.411,0,2.395,0.008099258,0.01219639,2.5E-007
"2017-08-31 01:15:00",7428,"ELMU",12.71,65.46,65.09,65.53,64.85,47.43,50.83,47.02,1.015,45.71,46.55,44.53,1.775,1.78,346,7.973,2.63,0,2.396,0.004330199,0.00699306,2.5E-007
"2017-08-31 01:20:00",7429,"ELMU",12.71,65.34,65.45,65.71,65.16,48.72,50.49,47.43,1.039,45.64,46.63,44.87,1.588,1.601,333.5,10.02,2.63,0,2.395,0.004330199,0.00699306,2.5E-007
"2017-08-31 01:25:00",7430,"ELMU",12.71,65.16,65.68,66.2,65.1,51.58,52.06,46.41,1.093,46.3,47.63,44.71,2.363,2.07,305.3,13.86,4.822,0,2.396,0.004330199,0.00699306,2.5E-007
"2017-08-31 01:30:00",7431,"ELMU",12.71,64.97,64.88,65.34,64.48,51.38,55.12,50.77,1.081,47.36,48.34,46.13,2.351,2.321,342.1,20.24,3.726,0,2.396,0.00526962,0.008344402,2.5E-007
"2017-08-31 01:35:00",7432,"ELMU",12.71,64.73,64.74,65.16,64.42,50.77,52.91,50.77,1.059,46.71,47.36,46.09,3.033,2.656,319.9,8.86,6.138,0,2.396,0.00526962,0.008344402,2.5E-007
"2017-08-31 01:40:00",7433,"ELMU",12.71,65.47,65.09,65.53,64.73,49.27,51.41,48.89,1.055,46.12,46.72,45.44,3.36,3.146,319.9,7.275,5.48,0,2.396,0.00526962,0.008344402,2.5E-007
"2017-08-31 01:45:00",7434,"ELMU",12.71,65.47,65.5,65.71,65.28,48.69,49.41,48.18,1.042,45.81,46.12,45.34,3.822,3.665,310.6,8.36,5.042,0,2.396,0.008118446,0.01210462,2.5E-007
"2017-08-31 01:50:00",7435,"ELMU",12.7,64.79,65.08,65.65,64.67,52.67,52.81,48.72,1.101,46.44,47.22,45.73,3.613,3.791,298.4,4.282,4.384,0,2.396,0.008118446,0.01210462,2.5E-007
"2017-08-31 01:55:00",7436,"ELMU",12.7,64.36,64.39,64.85,64.06,52.36,54.13,51.45,1.079,46.92,47.58,46,2.958,3.285,328.1,15.35,3.288,0,2.396,0.008118446,0.01210462,2.5E-007
"2017-08-31 02:00:00",7437,"ELMU",12.7,63.75,64.13,64.73,63.57,56.38,57.23,52.16,1.137,47.62,48.88,46.54,2.034,2.527,317.3,7.647,2.411,0,2.396,0.007689094,0.01142893,2.5E-007
"2017-08-31 02:05:00",7438,"ELMU",12.7,63.14,63.2,63.81,62.78,54.51,57.95,54.51,1.076,47.67,48.46,46.51,1.312,1.568,29.81,77.63,3.069,0,2.397,0.007689094,0.01142893,2.5E-007
"2017-08-31 02:10:00",7439,"ELMU",12.7,64.61,64.55,65.22,63.02,51.11,54.24,47.3,1.062,45.29,46.52,43.88,1.233,1.272,78.59,16.51,2.411,0,2.396,0.007689094,0.01142893,2.5E-007
"2017-08-31 02:15:00",7440,"ELMU",12.7,63.7,63.91,64.73,63.45,55.53,55.6,51.04,1.118,47.09,47.57,46.05,1.634,1.387,33.6,23.52,2.411,0,2.396,0.003205623,0.005299694,2.5E-007
"2017-08-31 02:20:00",7441,"ELMU",12.7,63.94,63.78,64.06,63.51,52.4,55.57,50.02,1.064,46.36,47.6,44.7,1.345,1.575,36.18,59.85,1.315,0,2.396,0.003205623,0.005299694,2.5E-007
"2017-08-31 02:25:00",7442,"ELMU",12.7,63.39,63.51,64,63.14,52.34,55.19,52.34,1.042,46.4,47.31,45.55,1.289,1.238,321.8,15,4.603,0,2.396,0.003205623,0.005299694,2.5E-007
"2017-08-31 02:30:00",7443,"ELMU",12.7,65.41,64.9,65.72,63.27,50.97,52.4,47.57,1.089,45.43,47.17,44.39,2.653,1.916,316.1,11.2,8.11,0,2.396,0.003829546,0.006236917,2.5E-007
"2017-08-31 02:35:00",7444,"ELMU",12.7,64.99,64.96,65.29,64.56,49.31,51.76,49.11,1.038,46.09,47.13,45.51,4.588,3.66,309.4,8.22,7.672,0,2.397,0.003829546,0.006236917,2.5E-007
"2017-08-31 02:40:00",7445,"ELMU",12.69,68.24,66.55,68.36,64.99,41.86,49.96,41.65,0.986,44.79,46.12,43.7,5.983,5.363,328.2,11.71,8.77,0,2.399,0.003829546,0.006236917,2.5E-007
"2017-08-31 02:45:00",7446,"ELMU",12.69,65.97,66.93,68.42,65.79,47.51,47.88,41.93,1.035,45.4,46.44,44.29,5.969,5.995,295.6,10.77,8.11,0,2.399,0.0127554,0.01786747,2.5E-007
"2017-08-31 02:50:00",7447,"ELMU",12.69,65.73,65.82,66.04,65.54,47.4,48.05,46.18,1.024,45.12,45.67,44.52,5.385,5.708,316.3,17.1,6.795,0,2.401,0.0127554,0.01786747,2.5E-007
"2017-08-31 02:55:00",7448,"ELMU",12.69,66.71,66.28,66.89,65.6,44.04,47.27,43.49,0.984,44.31,45.24,43.68,4.728,5.061,311.8,8.1,5.042,0,2.401,0.0127554,0.01786747,2.5E-007
"2017-08-31 03:00:00",7449,"ELMU",12.69,65.79,66.25,66.77,65.73,47,47.24,43.94,1.018,44.71,45.3,43.94,3.717,4.247,308.9,6.883,3.946,0,2.402,0.01304841,0.01827158,2.5E-007
"2017-08-31 03:05:00",7450,"ELMU",12.69,65.36,65.53,65.98,65.18,46.35,48.77,45.87,0.989,44.92,45.96,43.96,3.572,3.539,297.5,7.879,5.699,0,2.403,0.01304841,0.01827158,2.5E-007
"2017-08-31 03:10:00",7451,"ELMU",12.69,65.24,65.36,65.61,65.12,46.69,47.47,45.81,0.992,44.42,44.98,43.93,3.283,3.485,301.1,6.731,5.042,0,2.402,0.01304841,0.01827158,2.5E-007
"2017-08-31 03:15:00",7452,"ELMU",12.69,65.12,65.11,65.36,64.87,47.13,47.68,46.49,0.997,44.53,44.94,44.16,3.017,3.184,314.2,4.53,2.85,0,2.402,0.009325689,0.01376124,2.5E-007
"2017-08-31 03:20:00",7453,"ELMU",12.69,64.14,64.73,65.24,64.02,48.94,51.93,46.42,1,44.96,46.55,43.97,1.894,2.491,96.8,91.8,1.315,0,2.402,0.009325689,0.01376124,2.5E-007
"2017-08-31 03:25:00",7454,"ELMU",12.68,62.06,63.4,64.45,61.87,58.81,58.94,48.77,1.117,46.62,47.97,44.57,1.584,1.642,125.7,17.2,3.946,0,2.401,0.009325689,0.01376124,2.5E-007
"2017-08-31 03:30:00",7455,"ELMU",12.68,61.62,61.65,62.06,61.38,58.87,59.86,57.04,1.101,47.24,47.71,46.13,1.23,1.401,142.6,24.7,1.973,0,2.4,0.004310491,0.006875414,2.5E-007
"2017-08-31 03:35:00",7456,"ELMU",12.68,62.61,62.15,62.85,61.5,57.86,59.52,51.73,1.121,46.37,47.59,44.46,1.439,1.311,247.3,6.369,2.411,0,2.4,0.004310491,0.006875414,2.5E-007
"2017-08-31 03:40:00",7457,"ELMU",12.68,61.32,61.42,62.67,60.64,58.19,66.5,57.92,1.077,48.3,50.15,46.34,1.495,1.567,275.2,15.05,3.507,0,2.399,0.004310491,0.006875414,2.5E-007
"2017-08-31 03:45:00",7458,"ELMU",12.68,62.37,62,62.49,61.32,56.05,58.77,55.1,1.077,46.6,47.1,45.61,1.37,1.423,359.4,11.41,1.534,0,2.398,0.002737889,0.004521267,2.5E-007
"2017-08-31 03:50:00",7459,"ELMU",12.68,62.79,62.76,63.1,62.3,55.81,58.4,52.51,1.088,46.42,48.3,45.1,0.972,1.206,273.1,43.85,0,0,2.398,0.002737889,0.004521267,2.5E-007
"2017-08-31 03:55:00",7460,"ELMU",12.68,63.04,62.81,63.1,62.55,51.7,56.39,51.36,1.017,45.98,47.16,44.72,0.191,0.522,261.6,14.63,0,0,2.398,0.002737889,0.004521267,2.5E-007
"2017-08-31 04:00:00",7461,"ELMU",12.68,63.04,63.45,63.9,62.98,57.21,57.21,50.71,1.125,45.82,47.85,44.79,0.526,0.286,306.6,12.95,2.411,0,2.398,0.0009229811,0.001750522,2.5E-007
"2017-08-31 04:05:00",7462,"ELMU",12.68,62.49,62.74,63.1,62.24,58.37,61.29,54.45,1.126,47.11,49.35,45.92,1.107,0.83,264.7,7.222,2.411,0,2.397,0.0009229811,0.001750522,2.5E-007
"2017-08-31 04:10:00",7463,"ELMU",12.66,62.68,62.31,62.68,61.94,54.66,60.85,53.09,1.061,47.03,48.65,44.98,1.49,1.327,285.2,21.85,1.754,0,2.398,0.0009229811,0.001750522,2.5E-007
"2017-08-31 04:15:00",7464,"ELMU",12.67,61.45,62.36,62.92,61.45,67.19,67.25,54.52,1.249,48.13,50.76,45.97,2.163,1.743,244.4,5.291,5.699,0,2.398,0.00247496,0.00414613,2.5E-007
"2017-08-31 04:20:00",7465,"ELMU",12.67,59.43,59.96,61.7,59.25,70.76,75.01,67.39,1.225,51.21,51.59,49.96,2.711,2.533,280.1,24.4,5.48,0,2.398,0.00247496,0.00414613,2.5E-007
"2017-08-31 04:25:00",7466,"ELMU",12.67,61.82,60.53,62.01,59.31,58.61,70.56,57.21,1.104,48.26,49.83,46.15,3.232,2.884,331.5,17.03,3.946,0,2.397,0.00247496,0.00414613,2.5E-007
"2017-08-31 04:30:00",7467,"ELMU",12.67,61.58,61.93,62.19,61.52,60.04,61.33,58.71,1.121,48.05,48.52,47.36,3.331,3.418,304.5,3.394,4.603,0,2.398,0.004676934,0.006999177,2.5E-007
"2017-08-31 04:35:00",7468,"ELMU",12.67,61.82,61.86,62.07,61.58,59.8,60.07,57.52,1.127,47.23,47.77,46.58,3.287,3.272,315.8,6.389,4.822,0,2.397,0.004676934,0.006999177,2.5E-007
"2017-08-31 04:40:00",7469,"ELMU",12.66,60.72,61.28,61.95,60.41,63.75,66.2,59.77,1.155,48.51,49.75,47.6,2.842,3.056,295.9,13.8,2.85,0,2.398,0.004676934,0.006999177,2.5E-007
"2017-08-31 04:45:00",7470,"ELMU",12.66,60.72,60.77,60.97,60.47,61.33,64.74,61.2,1.111,48.32,48.92,47.25,2.659,2.702,296.9,8.1,4.384,0,2.397,0.005456948,0.008135688,2.5E-007
"2017-08-31 04:50:00",7471,"ELMU",12.66,61.89,61.39,61.95,60.72,55.85,61.06,55.79,1.055,46.46,47.35,45.81,2.457,2.548,319.1,4.576,3.946,0,2.399,0.005456948,0.008135688,2.5E-007
"2017-08-31 04:55:00",7472,"ELMU",12.66,60.66,61.57,62.13,60.6,64.36,65.35,55.65,1.164,47.58,49.32,45.9,2.775,2.663,285,35.25,3.069,0,2.398,0.005456948,0.008135688,2.5E-007
"2017-08-31 05:00:00",7473,"ELMU",12.66,61.03,60.98,61.21,60.6,63.51,64.26,62.39,1.163,48.37,48.66,48,2.201,2.576,275.1,12.12,2.411,0,2.398,0.00492922,0.007501105,2.5E-007
"2017-08-31 05:05:00",7474,"ELMU",12.65,62.19,61.49,62.31,60.84,54.97,63.65,54.77,1.049,46.64,48.72,45.25,1.886,1.964,329,7.766,2.411,0,2.398,0.00492922,0.007501105,2.5E-007
"2017-08-31 05:10:00",7475,"ELMU",12.65,62.99,62.62,63.05,62.01,50.2,54.73,50.14,0.986,45.03,45.67,44.07,1.693,1.816,329.8,3.923,2.411,0,2.398,0.00492922,0.007501105,2.5E-007
"2017-08-31 05:15:00",7476,"ELMU",12.65,62.68,63.08,63.36,62.68,58.54,59.09,49.76,1.137,45.43,48.62,44.08,1.393,1.561,307.8,6.81,2.192,0,2.399,0.004021188,0.006435744,2.5E-007
"2017-08-31 05:20:00",7477,"ELMU",12.65,60.29,61.01,62.74,59.86,60.31,63.82,56.23,1.076,47.24,48.1,46.13,1.724,1.517,167.8,16.01,5.48,0,2.4,0.004021188,0.006435744,2.5E-007
"2017-08-31 05:25:00",7478,"ELMU",12.65,60.29,60.52,60.91,60.17,62.39,63.34,58.44,1.113,47.23,47.99,45.83,1.9,1.816,200.2,21.76,3.726,0,2.398,0.004021188,0.006435744,2.5E-007
"2017-08-31 05:30:00",7479,"ELMU",12.65,60.23,59.69,60.29,59.13,60.55,66.95,59.9,1.078,47.43,48.88,45.99,2.243,2.015,292.6,45.14,2.85,0,2.398,0.003103429,0.004974259,2.5E-007
"2017-08-31 05:35:00",7480,"ELMU",12.64,62.5,60.96,62.5,60.23,50.34,61.23,50.34,0.971,45.72,47.04,43.46,2.23,2.27,327.1,12.29,3.726,0,2.399,0.003103429,0.004974259,2.5E-007
"2017-08-31 05:40:00",7481,"ELMU",12.64,62.38,63.01,63.42,62.25,55.96,57.56,48.88,1.075,44.71,47.42,43.44,2.24,2.283,295,10.13,3.946,0,2.398,0.003103429,0.004974259,2.5E-007
"2017-08-31 05:45:00",7482,"ELMU",12.64,61.15,61.33,62.31,60.66,59.84,59.84,55.48,1.101,46,47.14,44.78,2.183,2.159,295.8,10.9,2.411,0,2.398,0.004966426,0.007704609,0.001409871
"2017-08-31 05:50:00",7483,"ELMU",12.64,60.11,60.51,61.15,60.11,59.36,60.01,58.82,1.052,46.31,47.18,45.91,2.18,2.211,311.6,4.155,3.069,0,2.398,0.004966426,0.007704609,0.001409871
"2017-08-31 05:55:00",7484,"ELMU",12.64,59.43,59.79,60.35,59.25,63.92,64.57,59.29,1.106,46.87,47.75,45.88,1.818,2,36.83,62.67,2.85,0,2.397,0.004966426,0.007704609,0.001409871
"2017-08-31 06:00:00",7485,"ELMU",12.64,59.07,59.24,59.43,59.01,64.53,65.72,63,1.102,47.06,47.8,46.62,1.372,1.63,131.1,12.54,0.877,0,2.397,0.003403122,0.005380188,0.007914463
"2017-08-31 06:05:00",7486,"ELMU",12.64,58.76,58.87,59.13,58.58,67.19,67.7,64.43,1.135,47.73,48.23,47.05,0.7,1.046,65.36,19.23,1.754,0,2.399,0.003403122,0.005380188,0.007914463
"2017-08-31 06:10:00",7487,"ELMU",12.64,60.11,59.14,60.11,58.64,57.28,68.14,56.13,1.016,46.58,48.41,44.26,0.436,0.491,329.5,9.97,1.534,0,2.398,0.003403122,0.005380188,0.007914463
"2017-08-31 06:15:00",7488,"ELMU",12.64,59.93,60.34,60.72,59.8,64.64,69.03,55.92,1.139,47.36,50.05,44.41,0.355,0.403,309.6,33.47,0.219,0,2.399,0.001917134,0.003239911,0.02031978
"2017-08-31 06:20:00",7489,"ELMU",12.64,59.86,59.98,60.29,59.74,69.33,72.16,60.79,1.219,48.33,51.08,46.44,0.234,0.265,264.8,23.04,0.877,0,2.399,0.001917134,0.003239911,0.02031978
"2017-08-31 06:25:00",7490,"ELMU",12.64,59.74,59.77,59.99,59.56,64.7,69.64,63.92,1.132,48.5,50.01,47.42,0.438,0.377,352.7,11.84,1.754,0,2.399,0.001917134,0.003239911,0.02031978
"2017-08-31 06:30:00",7491,"ELMU",12.63,60.17,59.92,60.35,59.62,62.56,64.84,61.57,1.112,47.34,48.07,46.58,0.539,0.447,245.6,78.63,1.973,0,2.4,0.001151509,0.001888253,0.04611258
"2017-08-31 06:35:00",7492,"ELMU",12.63,60.35,60.56,60.84,60.17,70.86,71.1,59.05,1.267,48.76,51.07,46.19,1.033,0.791,200.3,3.868,2.192,0,2.401,0.001151509,0.001888253,0.04611258
"2017-08-31 06:40:00",7493,"ELMU",12.63,60.78,60.18,60.78,59.86,65.66,71.07,64.33,1.192,49.73,50.93,48.48,1.602,1.246,225.3,9.71,3.946,0,2.402,0.001151509,0.001888253,0.04611258
"2017-08-31 06:45:00",7494,"ELMU",12.63,63.42,62.43,63.42,60.72,57.08,65.62,55.79,1.138,47.75,49.26,46.7,2.509,2.155,236.1,9.44,4.384,0.005065126,2.403,0.00388818,0.006714392,0.08421795
"2017-08-31 06:50:00",7495,"ELMU",12.63,65.13,64.08,65.19,63.29,48.43,57.32,46.77,1.025,45.82,48.04,43.91,2.728,2.625,212.4,18.07,4.603,0.072654,2.404,0.00388818,0.006714392,0.08421795
"2017-08-31 06:55:00",7496,"ELMU",12.63,65.19,65.25,65.5,64.89,49.46,51.29,45.54,1.049,45.34,46.88,43.44,2.427,2.708,181.2,24.24,4.165,0.2336239,2.405,0.00388818,0.006714392,0.08421795
"2017-08-31 07:00:00",7497,"ELMU",12.63,63.29,64.32,65.26,63.23,58.2,58.2,48.57,1.155,47.46,48.45,45.3,1.754,1.99,123.2,15.21,2.192,0.798202,2.406,0.009261705,0.01600765,0.1277314
"2017-08-31 07:05:00",7498,"ELMU",12.63,62.38,62.7,63.36,62.19,58.65,60.45,58,1.127,48.33,48.99,47.71,1.539,1.666,67.66,24.45,2.63,2.470123,2.407,0.009261705,0.01600765,0.1277314
"2017-08-31 07:10:00",7499,"ELMU",12.63,62.07,62.43,62.74,62.01,61.1,61.78,57.69,1.161,48.35,48.96,47.35,1.49,1.432,41.05,11.25,2.192,5.567578,2.409,0.009261705,0.01600765,0.1277314
"2017-08-31 07:15:00",7500,"ELMU",12.63,62.99,62.23,62.99,61.89,52.31,61.95,52.31,1.027,47.78,48.96,45.05,1.568,1.567,20.97,28.8,2.192,10.16397,2.409,0.006988277,0.0107033,0.1723952
"2017-08-31 07:20:00",7501,"ELMU",12.63,62.01,62.69,63.6,61.89,63.82,63.82,52.08,1.21,48.42,49.72,45.26,1.826,1.698,132,78.79,7.014,14.72246,2.409,0.006988277,0.0107033,0.1723952
"2017-08-31 07:25:00",7502,"ELMU",12.64,62.44,62.08,62.62,61.58,59.09,63.96,57.79,1.138,48.06,49.6,47.16,1.781,1.859,38,23.57,2.63,19.61098,2.409,0.006988277,0.0107033,0.1723952
"2017-08-31 07:30:00",7503,"ELMU",12.66,62.07,62.18,62.56,61.64,64.4,66.54,57.05,1.224,48.8,50.8,46.59,2.067,1.959,162.2,32.78,3.507,26.51136,2.409,0.01070864,0.01513098,0.2185627
"2017-08-31 07:35:00",7504,"ELMU",12.68,62.44,62.04,62.5,61.64,60.01,64.3,58.65,1.155,48.44,50.02,47.43,1.77,1.932,75.94,39.17,2.411,36.56044,2.41,0.01070864,0.01513098,0.2185627
"2017-08-31 07:40:00",7505,"ELMU",12.69,61.95,62.08,62.62,61.76,67.43,71.48,59.9,1.276,50.76,52.79,48.31,1.831,1.797,212.1,8.14,2.85,50.27679,2.409,0.01070864,0.01513098,0.2185627
"2017-08-31 07:45:00",7506,"ELMU",12.72,62.68,62.26,62.8,61.89,60.69,70.49,60.55,1.179,50.18,52.44,48.78,1.624,1.636,80.4,36.95,2.411,66.32028,2.409,0.01720764,0.02161738,0.2644198
"2017-08-31 07:50:00",7507,"ELMU",12.72,63.85,63.32,63.91,62.56,62.87,62.93,55.51,1.272,48.6,51.01,47.25,1.539,1.597,85.8,50.22,2.85,79.17638,2.41,0.01720764,0.02161738,0.2644198
"2017-08-31 07:55:00",7508,"ELMU",12.72,63.6,63.35,63.85,62.99,61.27,71.1,60.55,1.229,51.8,53.95,49.63,2.082,1.803,210.5,13.07,5.699,83.08979,2.411,0.01720764,0.02161738,0.2644198
"2017-08-31 08:00:00",7509,"ELMU",12.71,64.7,64.21,64.83,63.6,58.99,65.79,58.41,1.23,50.44,52.36,49.27,2.594,2.398,226.4,15.57,5.918,77.74048,2.411,0.0178897,0.02287568,0.310423
"2017-08-31 08:05:00",7510,"ELMU",12.7,65.44,64.89,65.5,64.46,53.74,61.37,53.3,1.15,49.46,51.2,47.71,3.24,2.91,221,9.63,5.261,66.51604,2.413,0.0178897,0.02287568,0.310423
"2017-08-31 08:10:00",7511,"ELMU",12.7,65.07,65.38,65.75,65.01,53.88,57.18,53,1.138,48.77,49.76,47.82,3.776,3.421,239.1,6.81,8.11,57.58105,2.414,0.0178897,0.02287568,0.310423
"2017-08-31 08:15:00",7512,"ELMU",12.69,65.44,65.46,65.68,65.07,54.15,54.36,51.06,1.158,47.77,48.68,46.78,4.431,4.165,239.7,7.574,7.014,53.35375,2.415,0.02041484,0.0297042,0.357291
"2017-08-31 08:20:00",7513,"ELMU",12.68,65.19,65.29,65.68,65.07,53.2,55.41,51.97,1.128,48.24,49.03,47.13,4.394,4.43,242.6,10.12,5.261,52.79537,2.415,0.02041484,0.0297042,0.357291
"2017-08-31 08:25:00",7514,"ELMU",12.67,65.32,65.47,65.68,65.19,56.09,56.09,52.42,1.195,48.28,49.31,47.61,4.119,4.241,244.5,9.11,5.918,51.20955,2.415,0.02041484,0.0297042,0.357291
"2017-08-31 08:30:00",7515,"ELMU",12.67,66.54,65.77,66.54,65.13,49.18,56.13,48.67,1.093,47.77,49.39,46.48,4.484,4.158,239.1,6.032,7.891,46.80158,2.415,0.02172232,0.03305624,0.4025842
"2017-08-31 08:35:00",7516,"ELMU",12.68,67.28,66.76,67.4,66.11,48.3,51.74,46.29,1.101,46.81,48.27,45.83,5.495,4.928,248.4,10.94,8.11,44.28704,2.416,0.02172232,0.03305624,0.4025842
"2017-08-31 08:40:00",7517,"ELMU",12.7,65.93,66.29,67.34,65.56,53.74,55.65,47.79,1.169,48.45,49.62,46.78,6.072,5.878,269.7,6.01,7.672,50.3666,2.416,0.02172232,0.03305624,0.4025842
"2017-08-31 08:45:00",7518,"ELMU",12.73,68.26,67.05,68.32,65.87,45.75,53.88,45.17,1.079,47.7,48.93,46,5.97,6.099,278.1,7.442,7.014,67.31525,2.417,0.03223481,0.0479587,0.4465356
"2017-08-31 08:50:00",7519,"ELMU",12.78,68.07,68.34,68.69,67.95,48.67,49.42,44.01,1.14,47.23,48.69,45.61,5.775,5.898,310.6,12.42,8.11,88.84654,2.418,0.03223481,0.0479587,0.4465356
"2017-08-31 08:55:00",7520,"ELMU",12.83,68.99,68.34,69.12,67.71,46.49,50.95,43.7,1.124,47.41,49.2,45.86,5.447,5.617,324.8,14.2,7.453,111.0426,2.419,0.03223481,0.0479587,0.4465356
"2017-08-31 09:00:00",7521,"ELMU",12.89,68.87,68.86,69.05,68.69,49.39,50.88,45.13,1.189,48.38,49.96,46.82,4.379,4.965,345.1,18.51,4.822,130.6325,2.419,0.04361765,0.06093748,0.4885592
"2017-08-31 09:05:00",7522,"ELMU",12.97,69.48,69.21,69.67,68.69,50.27,50.71,45.1,1.236,49.01,50.53,46.75,2.925,3.673,56.21,29.76,4.165,148.6208,2.421,0.04361765,0.06093748,0.4885592
"2017-08-31 09:10:00",7523,"ELMU",13.16,70.65,70.05,70.65,69.42,48.84,51.94,45.3,1.25,49.86,51.43,48.12,1.804,2.176,60.11,46.16,6.795,172.2743,2.423,0.04361765,0.06093748,0.4885592
"2017-08-31 09:15:00",7524,"ELMU",13.28,70.4,70.36,70.65,70.03,44.35,48.71,43.36,1.125,48.05,50.24,46.91,2.535,2.277,70.11,19.45,9.64,222.7179,2.423,0.05095119,0.06205592,0.5274748
"2017-08-31 09:20:00",7525,"ELMU",13.34,70.71,70.69,70.89,70.4,45.37,45.88,43.7,1.163,48.22,48.96,47.55,3.024,2.707,64.09,14.62,5.042,262.2112,2.425,0.05095119,0.06205592,0.5274748
"2017-08-31 09:25:00",7526,"ELMU",13.28,70.77,70.84,71.01,70.52,43.63,45.1,42.61,1.121,47.46,48.48,47.01,3.568,3.432,91.8,11.62,4.603,267.4468,2.425,0.05095119,0.06205592,0.5274748
"2017-08-31 09:30:00",7527,"ELMU",13.21,70.58,70.68,70.89,70.52,42.58,45.37,41.86,1.087,47.67,48.6,46.47,2.904,3.081,95.5,14.1,4.603,200.5615,2.427,0.04176195,0.05389369,0.56682
"2017-08-31 09:35:00",7528,"ELMU",13.15,70.45,70.53,70.76,70.21,44.21,44.72,41.73,1.124,47.12,47.99,46.12,2.88,2.987,86.7,19.34,4.384,127.4176,2.426,0.04176195,0.05389369,0.56682
"2017-08-31 09:40:00",7529,"ELMU",13.09,69.65,69.93,70.45,69.65,45.77,48.05,43.87,1.132,48.38,49.61,46.86,1.922,2.436,19.5,43.26,2.192,71.23252,2.425,0.04176195,0.05389369,0.56682
"2017-08-31 09:45:00",7530,"ELMU",13.06,67.2,68.38,69.9,67.07,56.32,62.55,45.02,1.28,51.86,55.28,47.46,1.914,1.819,217.1,39.02,4.384,53.75133,2.424,0.01952971,0.02768908,0.6011424
"2017-08-31 09:50:00",7531,"ELMU",13.05,67.56,66.75,67.56,66.22,53.73,63.81,53.63,1.237,52.07,54.11,49.8,2.735,2.248,194.1,11.71,8.33,58.54575,2.423,0.01952971,0.02768908,0.6011424
"2017-08-31 09:55:00",7532,"ELMU",13.02,68.11,68,68.36,67.44,53.36,55.1,51.25,1.252,50.43,51.47,49.26,3.943,3.322,172.7,12.67,6.576,75.12995,2.42,0.01952971,0.02768908,0.6011424
"2017-08-31 10:00:00",7533,"ELMU",13.01,68.11,68.06,68.3,67.87,51.18,54.21,50.19,1.201,50.31,51.09,48.85,4.193,4.211,167.9,9.64,5.042,90.27779,2.42,0.02712723,0.0365573,0.6324697
"2017-08-31 10:05:00",7534,"ELMU",12.99,68.6,68.38,68.66,68.05,50.3,53.22,47.54,1.2,49.53,50.78,47.63,3.239,3.735,170.3,13.48,3.288,91.38869,2.417,0.02712723,0.0365573,0.6324697
"2017-08-31 10:10:00",7535,"ELMU",12.98,68.66,68.66,68.84,68.42,52.4,53.15,49.75,1.253,50.23,50.98,49.05,2.594,2.871,137.3,16.04,3.288,83.8479,2.417,0.02712723,0.0365573,0.6324697
"2017-08-31 10:15:00",7536,"ELMU",12.99,68.53,68.53,68.72,68.29,54.99,57.61,52.4,1.309,51.71,53.14,50.49,1.829,2.269,77.49,39.7,3.069,80.85014,2.416,0.02538589,0.03455374,0.6636708
"2017-08-31 10:20:00",7537,"ELMU",13.06,69.02,68.75,69.08,68.41,55.06,56.55,50.84,1.333,51.04,52.72,49.81,1.307,1.552,51.61,17.46,1.534,91.36587,2.416,0.02538589,0.03455374,0.6636708
"2017-08-31 10:25:00",7538,"ELMU",13.19,69.57,69.13,69.76,68.84,47.81,55.94,47.64,1.179,50.6,52.85,48.82,0.951,1.204,24,25,1.754,126.9378,2.416,0.02538589,0.03455374,0.6636708
"2017-08-31 10:30:00",7539,"ELMU",13.29,70.8,70.41,70.98,69.51,48.04,50.46,43.08,1.236,49.76,51.44,46.9,0.768,0.708,37.88,34.16,1.973,183.7399,2.415,0.04263666,0.04866123,0.6915894
"2017-08-31 10:35:00",7540,"ELMU",13.33,71.22,71.1,71.53,70.61,45.56,50.02,40.8,1.189,49.22,51.9,46.03,0.702,0.75,304.1,43.5,1.534,228.7288,2.416,0.04263666,0.04866123,0.6915894
"2017-08-31 10:40:00",7541,"ELMU",13.3,70.67,71.03,71.47,70.61,53.52,56.89,44.27,1.371,51.27,54.85,48.3,0.998,0.822,257.9,5.926,2.63,231.6454,2.418,0.04263666,0.04866123,0.6915894
"2017-08-31 10:45:00",7542,"ELMU",13.28,71.28,70.82,71.28,70.43,45.22,56.65,41.72,1.182,50.89,54.68,46.64,1.076,1.052,197.3,85.7,2.85,194.6946,2.419,0.03635871,0.04138213,0.7165095
"2017-08-31 10:50:00",7543,"ELMU",13.3,70.79,71,71.22,70.67,49.88,50.19,45.39,1.283,50.69,51.66,49.01,1.69,1.325,76,17.3,3.946,161.7727,2.42,0.03635871,0.04138213,0.7165095
"2017-08-31 10:55:00",7544,"ELMU",13.3,71.04,71.02,71.34,70.61,53.15,53.66,47.67,1.378,51.75,53.54,50.16,2.119,1.897,88,16.14,4.822,154.9154,2.42,0.03635871,0.04138213,0.7165095
"2017-08-31 11:00:00",7545,"ELMU",13.32,70.85,70.89,71.1,70.67,48.08,54.07,47.94,1.239,51.8,53.57,50.14,2.447,2.329,23.45,36.62,4.603,163.667,2.42,0.03853209,0.04628728,0.7372386
"2017-08-31 11:05:00",7546,"ELMU",13.34,71.53,71.16,71.65,70.85,46.75,50.36,45.97,1.233,50.71,51.75,49.46,2.049,2.303,19.44,21.86,2.411,175.0269,2.419,0.03853209,0.04628728,0.7372386
"2017-08-31 11:10:00",7547,"ELMU",13.38,72.57,72.05,72.63,71.53,43.76,48.72,43.76,1.195,50.08,52.13,49.12,1.127,1.589,84.4,36.64,2.192,185.0132,2.42,0.03853209,0.04628728,0.7372386
"2017-08-31 11:15:00",7548,"ELMU",13.43,73.06,72.87,73.3,72.51,43.35,49.13,40.76,1.204,49.8,52.84,47.71,0.898,1.043,110.4,31.31,2.192,203.3506,2.419,0.04692545,0.05510974,0.7575868
"2017-08-31 11:20:00",7549,"ELMU",13.45,73.24,73.27,73.55,73,46.61,48.32,39.91,1.302,50.45,52.61,47.5,0.87,0.881,103.2,28.22,1.973,225.9029,2.419,0.04692545,0.05510974,0.7575868
"2017-08-31 11:25:00",7550,"ELMU",13.46,73.37,73.38,73.61,73.18,39.4,46.48,38.82,1.105,49.56,51.59,46.82,1.339,1.07,99.3,24.14,2.85,242.7181,2.421,0.04692545,0.05510974,0.7575868
"2017-08-31 11:30:00",7551,"ELMU",13.45,73.3,73.46,74.41,73.24,40.66,42.16,39.06,1.138,47.92,49.81,47.14,1.553,1.368,78.47,15.99,3.507,246.3682,2.421,0.05052783,0.05760531,0.7742442
"2017-08-31 11:35:00",7552,"ELMU",13.47,73.06,73.32,73.55,72.94,43.86,45.08,40.8,1.218,49.39,50.73,48.09,2.099,1.799,81.7,16.16,4.384,238.2459,2.421,0.05052783,0.05760531,0.7742442
"2017-08-31 11:40:00",7553,"ELMU",13.48,72.14,72.58,73.18,72.08,49.17,49.74,43.82,1.323,51.3,52.43,49.74,2.801,2.5,76.75,18.98,6.138,228.1966,2.421,0.05052783,0.05760531,0.7742442
"2017-08-31 11:45:00",7554,"ELMU",13.51,72.26,72.22,72.45,71.96,47.91,50.43,47.67,1.295,52.12,52.97,51.33,3.134,2.987,61.99,20.18,6.138,223.1708,2.421,0.05159442,0.06236372,0.7842407
"2017-08-31 11:50:00",7555,"ELMU",13.53,72.39,72.29,72.51,71.96,49.34,50.87,47.33,1.339,52.12,53.21,51.08,2.933,3.052,68.81,21.57,4.822,232.7539,2.421,0.05159442,0.06236372,0.7842407
"2017-08-31 11:55:00",7556,"ELMU",13.53,72.32,72.25,72.57,71.95,46.51,49.74,45.49,1.26,51.05,52.66,49.85,2.56,2.681,74.27,30.06,5.48,253.5128,2.42,0.05159442,0.06236372,0.7842407
"2017-08-31 12:00:00",7557,"ELMU",13.5,71.77,71.97,72.38,71.58,47.94,48.11,45.8,1.274,50.63,51.22,49.88,3.17,2.913,86.4,17.56,7.672,269.2926,2.419,0.05926162,0.07152584,0.7925614
"2017-08-31 12:05:00",7558,"ELMU",13.49,71.77,71.76,72.01,71.52,46.71,47.87,44.94,1.242,50.33,51.03,49.22,3.577,3.455,74.17,21.46,7.672,265.1986,2.419,0.05926162,0.07152584,0.7925614
"2017-08-31 12:10:00",7559,"ELMU",13.48,72.07,71.91,72.13,71.7,46.57,47.9,45.22,1.25,50.34,51.16,49.53,3.43,3.537,83.8,25.49,4.165,247.3074,2.418,0.05926162,0.07152584,0.7925614
"2017-08-31 12:15:00",7560,"ELMU",13.46,72.43,72.13,72.43,71.88,45.48,48.31,44.4,1.236,50.07,51.73,49.24,2.38,2.942,60.98,51.45,3.726,228.9625,2.418,0.05337064,0.06663453,0.799314
"2017-08-31 12:20:00",7561,"ELMU",13.45,72.36,72.27,72.43,72.06,43.95,45.48,41.54,1.192,48.73,50.21,47.62,1.938,2.077,71.51,32.47,4.822,210.9855,2.416,0.05337064,0.06663453,0.799314
"2017-08-31 12:25:00",7562,"ELMU",13.47,72.06,72.15,72.3,71.99,43.34,44.53,41.71,1.163,48.67,49.36,47.56,2.117,2.035,72.57,22.31,5.042,193.5192,2.415,0.05337064,0.06663453,0.799314
"2017-08-31 12:30:00",7563,"ELMU",13.52,72.67,72.32,72.67,72.06,45.65,45.82,41.06,1.251,48.87,50.53,47.27,2.407,2.166,78.12,33.86,4.822,184.2668,2.415,0.04405877,0.05370051,0.8032302
"2017-08-31 12:35:00",7564,"ELMU",13.72,73.09,72.71,73.15,72.36,41.81,45.75,41.16,1.162,49.09,50.53,47.94,2.718,2.559,82.7,17.96,5.261,208.9707,2.415,0.04405877,0.05370051,0.8032302
"2017-08-31 12:40:00",7565,"ELMU",14.3,74.25,73.61,74.31,72.91,39.08,42.59,37.83,1.13,48.27,49.45,46.86,2.984,2.869,80.3,18.73,6.795,290.3204,2.415,0.04405877,0.05370051,0.8032302
"2017-08-31 12:45:00",7566,"ELMU",14.12,76.34,75.24,76.46,74.19,38.81,40.41,36.26,1.202,48.47,49.63,46.84,3.061,3.068,69.85,28.19,5.261,438.1905,2.415,0.103578,0.1198481,0.8018205
"2017-08-31 12:50:00",7567,"ELMU",14.04,78.11,77.16,78.23,76.34,34.08,40.31,33.98,1.12,49.17,51.08,46.88,2.946,3.028,38.39,44.16,5.918,629.4395,2.417,0.103578,0.1198481,0.8018205
"2017-08-31 12:55:00",7568,"ELMU",14.01,76.76,77.04,78.17,76.52,34.08,35.89,33.3,1.071,47.01,47.78,46.07,2.762,2.87,97,30.52,7.234,724.8951,2.421,0.103578,0.1198481,0.8018205
"2017-08-31 13:00:00",7569,"ELMU",13.95,75.66,75.72,76.82,75.05,35.38,37.25,34.08,1.071,46.5,47.58,45.79,3.015,3.01,90.6,16.88,7.014,669.2785,2.423,0.1138536,0.1323991,0.7981269
"2017-08-31 13:05:00",7570,"ELMU",13.87,74.8,75.15,75.9,74.61,35.65,41.74,34.52,1.049,46.7,50.21,45,2.798,2.887,261.9,25.6,3.946,518.9335,2.424,0.1138536,0.1323991,0.7981269
"2017-08-31 13:10:00",7571,"ELMU",13.74,73.69,74.48,75.16,73.51,44.32,48.57,35.48,1.257,50.38,54.38,45.55,2.742,2.624,253.9,25.36,5.699,392.5741,2.424,0.1138536,0.1323991,0.7981269
"2017-08-31 13:15:00",7572,"ELMU",13.64,72.53,73.06,73.82,72.35,42.76,49.76,38.57,1.166,50.79,53.38,46.51,3.468,2.939,265.1,9.2,7.672,316.18,2.422,0.06398931,0.07758934,0.7871823
"2017-08-31 13:20:00",7573,"ELMU",13.55,72.04,72.6,72.96,72.04,44.83,45.95,38.5,1.203,48.74,50.81,45.98,5.32,4.192,279.3,12.37,15.34,245.3565,2.42,0.06398931,0.07758934,0.7871823
"2017-08-31 13:25:00",7574,"ELMU",13.48,71.8,71.96,72.29,71.61,42.18,46.09,41.16,1.122,48.12,50.27,47.03,8.48,6.941,284.4,12.54,18.63,178.2362,2.416,0.06398931,0.07758934,0.7871823
"2017-08-31 13:30:00",7575,"ELMU",13.44,69.84,71.35,71.92,69.84,47.93,48.88,40.92,1.193,48.01,50.2,46.71,11.36,9.83,283,11.15,22.36,138.791,2.413,0.05012618,0.07351144,0.7767048
"2017-08-31 13:35:00",7576,"ELMU",13.4,68.8,69.03,69.9,68.55,48.71,50.58,46.87,1.17,48.93,50.21,47.9,14.64,13.25,279.7,11.16,26.3,126.5279,2.409,0.05012618,0.07351144,0.7767048
"2017-08-31 13:40:00",7577,"ELMU",13.33,67.63,68.14,68.73,67.51,54.46,54.46,48.67,1.257,49.5,50.71,48.49,15.23,15.03,277.5,12.74,22.14,123.891,2.404,0.05012618,0.07351144,0.7767048
"2017-08-31 13:45:00",7578,"ELMU",13.27,65.86,66.68,67.76,65.86,56.87,57.45,52.93,1.234,50.04,51.16,48.66,15.53,15.5,258.5,8.92,21.48,108.7549,2.4,0.05489803,0.08707543,0.7598485
"2017-08-31 13:50:00",7579,"ELMU",13.21,65.49,65.9,66.35,65.43,60.27,60.48,55.51,1.291,50.56,51.59,49.48,14.18,14.8,256.9,7.164,19.07,79.92577,2.395,0.05489803,0.08707543,0.7598485
"2017-08-31 13:55:00",7580,"ELMU",13.17,64.76,65.18,65.61,64.57,61.33,62.38,59.29,1.281,51.26,52.21,50.67,13.95,14.04,255.7,8.28,22.14,54.98676,2.392,0.05489803,0.08707543,0.7598485
"2017-08-31 14:00:00",7581,"ELMU",13.14,63.59,64.15,64.82,63.53,66.67,67.59,61.02,1.337,51.69,52.76,50.57,13.17,13.62,250.9,8.18,20.17,48.39288,2.391,0.03817383,0.06231917,0.7391254
"2017-08-31 14:05:00",7582,"ELMU",13.12,62.92,63.13,63.65,62.73,70.61,72.62,66.6,1.383,53.03,53.94,52.14,11.87,12.54,242,9.13,14.69,52.4038,2.393,0.03817383,0.06231917,0.7391254
"2017-08-31 14:10:00",7583,"ELMU",13.12,61.82,62.3,62.92,61.76,74.08,74.69,68.91,1.396,52.86,53.85,51.91,10.45,11.28,235.6,11.03,15.12,60.94348,2.396,0.03817383,0.06231917,0.7391254
"2017-08-31 14:15:00",7584,"ELMU",13.13,61.51,61.52,61.88,61.27,77.42,77.52,73.81,1.443,53.79,54.49,53.14,7.987,9.17,256.5,13.7,7.672,71.87305,2.401,0.02854574,0.04258964,0.7147891
"2017-08-31 14:20:00",7585,"ELMU",13.19,61.64,61.52,61.76,61.27,75.48,80.4,75.48,1.413,54.4,55.64,53.76,5.951,7.023,300.4,32.07,6.576,92.57746,2.402,0.02854574,0.04258964,0.7147891
"2017-08-31 14:25:00",7586,"ELMU",13.25,62.2,61.94,62.32,61.58,76.98,79.16,73.72,1.47,54.6,55.62,53.61,3.939,4.831,310.4,21.54,4.822,122.7421,2.402,0.02854574,0.04258964,0.7147891
"2017-08-31 14:30:00",7587,"ELMU",13.33,62.33,62.32,62.52,62.02,77.1,78.96,72.94,1.479,55.09,55.88,53.32,3.347,3.61,325.4,19.85,6.138,153.217,2.404,0.03353868,0.0410923,0.6882473
"2017-08-31 14:35:00",7588,"ELMU",13.4,62.95,62.54,63.07,62.21,72.47,79.31,71.79,1.421,54.76,55.93,53.5,3.364,3.27,346.7,20.01,5.699,178.7548,2.405,0.03353868,0.0410923,0.6882473
"2017-08-31 14:40:00",7589,"ELMU",13.47,63.87,63.46,64.36,62.89,73.46,75.23,71.25,1.488,54.62,55.94,53.66,3.73,3.584,332.9,12.14,7.234,191.6025,2.406,0.03353868,0.0410923,0.6882473
"2017-08-31 14:45:00",7590,"ELMU",13.55,64.61,64.27,64.73,63.63,69.45,73.43,67.91,1.443,54.65,55.77,53.49,3.739,3.808,356.1,32.9,7.234,201.5321,2.407,0.03944712,0.04668243,0.6607687
"2017-08-31 14:50:00",7591,"ELMU",13.59,65.1,64.91,65.34,64.48,70.4,72.41,66.62,1.488,54.49,56.21,53.47,3.763,3.831,352.1,24.16,5.699,207.8942,2.409,0.03944712,0.04668243,0.6607687
"2017-08-31 14:55:00",7592,"ELMU",13.63,65.28,65.25,65.46,64.97,75.23,76.01,69,1.6,56.26,57.59,54.62,2.963,3.31,81.3,79.79,4.165,223.0806,2.41,0.03944712,0.04668243,0.6607687
"2017-08-31 15:00:00",7593,"ELMU",13.66,65.4,65.33,65.53,65.1,74.14,77.07,71.73,1.584,56.97,58.12,55.9,2.077,2.463,205.8,84.3,2.63,241.1731,2.412,0.04588952,0.05340632,0.6289595
"2017-08-31 15:05:00",7594,"ELMU",13.71,65.71,65.65,65.95,65.34,67.03,74.86,66.66,1.447,55.92,57.44,54.29,1.831,1.701,330.1,48.68,11.62,257.7466,2.414,0.04588952,0.05340632,0.6289595
"2017-08-31 15:10:00",7595,"ELMU",13.77,65.83,65.94,66.2,65.71,58.52,67.1,56.55,1.269,51.36,54.64,50.05,4.957,3.328,336.9,16.48,20.17,270.1585,2.417,0.04588952,0.05340632,0.6289595
"2017-08-31 15:15:00",7596,"ELMU",13.81,66.51,66.13,66.51,65.83,59.95,61.96,58.59,1.331,52.07,52.86,50.95,7.636,6.367,336.1,17.69,18.85,280.2824,2.417,0.05356076,0.06398986,0.5992972
"2017-08-31 15:20:00",7597,"ELMU",13.83,66.51,66.57,66.81,66.26,63.39,65.16,59.48,1.407,53.31,54.77,51.79,8.81,8.61,338.2,23.69,12.71,288.1736,2.416,0.05356076,0.06398986,0.5992972
"2017-08-31 15:25:00",7598,"ELMU",14.16,66.44,66.59,66.87,66.38,58.46,63.93,58.32,1.295,53.14,54.25,51.46,6.62,7.701,341.3,35.4,15.56,296.2764,2.417,0.05356076,0.06398986,0.5992972
"2017-08-31 15:30:00",7599,"ELMU",14.15,66.81,66.56,66.81,66.2,56.01,60.02,55.63,1.256,51.32,52.29,50.3,6.34,6.411,338.7,20.84,16.88,335.6563,2.418,0.0681593,0.08620529,0.5645212
"2017-08-31 15:35:00",7600,"ELMU",14.01,66.69,66.68,66.93,66.02,57.57,58.32,54.2,1.286,50.44,51.63,49.54,6.451,6.318,338.3,23.1,15.56,368.8803,2.419,0.0681593,0.08620529,0.5645212
"2017-08-31 15:40:00",7601,"ELMU",13.98,66.57,66.65,67,66.38,56.38,57.88,54.1,1.254,50.48,51.54,49.6,6.882,6.816,340.5,21.49,12.06,371.6366,2.419,0.0681593,0.08620529,0.5645212
"2017-08-31 15:45:00",7602,"ELMU",14.06,67,66.75,67.24,66.45,56.35,59.03,55.36,1.272,50.96,52.25,50.1,5.721,6.472,337.9,24.24,10.52,331.3884,2.42,0.06244225,0.08000896,0.5288371
"2017-08-31 15:50:00",7603,"ELMU",14.24,68.16,67.46,68.34,66.93,53.45,57.57,53.45,1.256,51.07,52.49,49.97,5.048,5.316,333.5,20.17,8.33,319.2837,2.422,0.06244225,0.08000896,0.5288371
"2017-08-31 15:55:00",7604,"ELMU",14.19,70.06,69.01,70.36,68.16,50.15,56.01,49.81,1.258,51.04,52.91,48.98,3.971,4.522,317.5,58.07,10.52,388.0305,2.421,0.06244225,0.08000896,0.5288371
"2017-08-31 16:00:00",7605,"ELMU",14.15,70.24,70.08,70.49,69.57,47.81,53.56,46.41,1.206,50.58,52.51,48.32,4.16,3.769,328.2,38.28,13.37,498.9432,2.424,0.09339188,0.1104091,0.4886869
"2017-08-31 16:05:00",7606,"ELMU",14.11,70.55,70.47,70.73,70.12,50.49,51.24,45.76,1.288,50.04,51.77,48.6,4.325,4.233,337.6,26.14,11.84,605.808,2.427,0.09339188,0.1104091,0.4886869
"2017-08-31 16:10:00",7607,"ELMU",14.11,69.02,69.58,70.67,68.77,48.42,50.63,44.64,1.172,48.74,51.33,47.14,5.138,4.635,343.9,35.28,12.93,574.4601,2.43,0.09339188,0.1104091,0.4886869
"2017-08-31 16:15:00",7608,"ELMU",13.98,69.02,69.22,69.51,68.83,45.22,50.77,44.64,1.094,48.24,50.11,46.73,5.297,5.233,344.8,24.46,12.93,498.1313,2.431,0.07679342,0.09447694,0.4486548
"2017-08-31 16:20:00",7609,"ELMU",14.09,70.49,69.61,70.61,68.89,45.56,50.9,43.52,1.159,48.3,50.52,46.87,4.78,4.93,336.4,58.6,11.4,402.6667,2.43,0.07679342,0.09447694,0.4486548
"2017-08-31 16:25:00",7610,"ELMU",14.07,71.53,71.27,71.9,70.49,43.35,49.47,42.26,1.143,49.02,51.31,47.31,3.668,4.288,350.7,75.36,5.261,465.1479,2.431,0.07679342,0.09447694,0.4486548
"2017-08-31 16:30:00",7611,"ELMU",14.06,71.41,71.42,71.77,70.98,45.25,49.68,42.8,1.188,49.03,51.55,47.61,2.624,3.263,32.25,79.98,7.234,499.9676,2.432,0.0905018,0.1083671,0.4054403
"2017-08-31 16:35:00",7612,"ELMU",13.95,70.43,70.99,71.71,69.75,46.82,47.5,42.67,1.189,48.83,49.93,47.43,1.884,2.346,11.4,74.79,6.138,506.1721,2.434,0.0905018,0.1083671,0.4054403
"2017-08-31 16:40:00",7613,"ELMU",13.93,69.75,70.25,70.61,69.69,51.24,52.53,46.55,1.272,50.32,51.88,49.05,1.997,1.813,69.22,49.36,5.918,377.2289,2.433,0.0905018,0.1083671,0.4054403
"2017-08-31 16:45:00",7614,"ELMU",13.92,69.32,69.52,69.93,69.32,52.4,53.25,49.68,1.281,51.07,51.9,49.92,2.376,2.182,77.12,20.42,6.576,289.3033,2.433,0.04432339,0.05326115,0.3597571
"2017-08-31 16:50:00",7615,"ELMU",13.9,69.68,69.42,69.68,69.19,49.91,52.6,49.33,1.235,50.74,51.34,49.72,3.098,2.747,93.1,16.76,5.918,237.9816,2.431,0.04432339,0.05326115,0.3597571
"2017-08-31 16:55:00",7616,"ELMU",13.85,69.73,69.66,69.86,69.42,49.29,52.15,48.27,1.222,50.04,51.49,49.3,3.569,3.39,63.8,21.09,6.576,244.0775,2.429,0.04432339,0.05326115,0.3597571
"2017-08-31 17:00:00",7617,"ELMU",13.82,69.84,69.79,70.09,69.48,49.39,54.26,49.19,1.23,50.85,52.67,49.8,3.129,3.361,74.76,15.53,4.165,240.3293,2.427,0.04295956,0.05415814,0.3138219
"2017-08-31 17:05:00",7618,"ELMU",13.81,70.09,69.94,70.21,69.66,51.74,51.91,48.68,1.299,50.72,51.73,49.57,2.579,2.873,66.38,20.49,4.165,227.3759,2.426,0.04295956,0.05415814,0.3138219
"2017-08-31 17:10:00",7619,"ELMU",13.8,70.02,69.96,70.21,69.78,50,52.59,49.46,1.252,51.02,51.82,50.14,2.211,2.428,83.8,14.83,3.946,220.1515,2.426,0.04295956,0.05415814,0.3138219
"2017-08-31 17:15:00",7620,"ELMU",13.78,69.78,69.8,70.08,69.59,51.33,51.97,49.42,1.275,50.7,51.39,50.04,2.252,2.329,79.28,13.07,5.48,216.7892,2.425,0.03669591,0.0459776,0.2674362
"2017-08-31 17:20:00",7621,"ELMU",13.78,70.33,70.11,70.39,69.84,47.35,52.62,47.21,1.198,50.35,52.17,49.14,2.2,2.147,64.86,21.94,3.726,210.5696,2.425,0.03669591,0.0459776,0.2674362
"2017-08-31 17:25:00",7622,"ELMU",13.82,70.7,70.44,70.7,70.08,49.93,50.04,47.25,1.28,50.27,51.15,49.18,2.043,2.135,64.59,18.77,3.288,211.545,2.425,0.03669591,0.0459776,0.2674362
"2017-08-31 17:30:00",7623,"ELMU",13.82,70.57,70.63,70.94,70.45,45.92,51.12,45.34,1.172,49.97,51.73,48.48,2.004,1.902,86,15.58,4.384,219.7866,2.424,0.03258478,0.04062802,0.2213093
"2017-08-31 17:35:00",7624,"ELMU",13.8,70.82,70.68,70.94,70.45,42.65,47.89,41.57,1.098,48.3,49.97,46.27,2.35,2.24,72.72,17.91,4.165,228.3431,2.424,0.03258478,0.04062802,0.2213093
"2017-08-31 17:40:00",7625,"ELMU",14.09,71.49,71.07,71.62,70.7,44.76,46.26,42.45,1.179,48.17,49.37,46.89,2.159,2.285,80.2,18.9,3.069,232.9944,2.425,0.03258478,0.04062802,0.2213093
"2017-08-31 17:45:00",7626,"ELMU",13.92,71.74,71.66,71.86,71.49,42.45,45.55,40.65,1.127,47.56,49.51,46.48,1.88,1.984,85,20.19,3.946,247.6333,2.424,0.03630437,0.04553881,0.1759891
"2017-08-31 17:50:00",7627,"ELMU",13.82,71.49,71.53,71.8,71.37,40.17,45.65,40.14,1.058,47.67,49.57,45.93,1.669,1.783,116.1,16.84,4.165,252.1203,2.425,0.03630437,0.04553881,0.1759891
"2017-08-31 17:55:00",7628,"ELMU",13.78,71.55,71.56,71.86,71.25,43.47,49.08,39.9,1.147,47.95,51.62,45.79,1.474,1.546,141,38.88,1.973,234.7144,2.425,0.03630437,0.04553881,0.1759891
"2017-08-31 18:00:00",7629,"ELMU",13.77,69.96,71.22,71.92,69.96,54.53,59.59,41.73,1.363,52.58,56.4,47.23,1.532,1.448,203.3,28.63,3.288,197.2864,2.426,0.02172218,0.02808901,0.1302419
"2017-08-31 18:05:00",7630,"ELMU",13.76,70.33,70.03,70.45,69.53,50.58,59.29,49.9,1.28,53.6,55.09,50.79,1.445,1.512,211.2,7.627,2.85,185.7724,2.425,0.02172218,0.02808901,0.1302419
"2017-08-31 18:10:00",7631,"ELMU",13.71,70.94,70.74,71.12,70.33,46.77,54.59,44.22,1.209,50.59,53.51,48,1.219,1.338,199.3,3.05,1.096,185.5408,2.425,0.02172218,0.02808901,0.1302419
"2017-08-31 18:15:00",7632,"ELMU",13.67,71.25,71.24,71.43,70.88,48.47,55.07,44.29,1.266,50.79,54.32,48.37,0.65,1.042,128.3,80.2,0.658,178.8083,2.425,0.01828966,0.02313367,0.08686931
"2017-08-31 18:20:00",7633,"ELMU",13.65,71.43,71.32,71.61,71,55.48,55.51,44.52,1.458,50.48,54.77,48.57,0.071,0.302,59.99,0.108,0,156.5989,2.424,0.01828966,0.02313367,0.08686931
"2017-08-31 18:25:00",7634,"ELMU",13.65,69.9,70.85,71.55,69.78,59.08,65.82,52.69,1.474,55.63,58.94,52.84,0.395,0.152,204.7,40.98,2.192,146.8032,2.424,0.01828966,0.02313367,0.08686931
"2017-08-31 18:30:00",7635,"ELMU",13.66,69.29,69.3,69.9,68.86,62.21,63.84,56.94,1.52,55.19,56.76,53.12,1.049,0.717,216.4,5.113,2.411,151.2714,2.424,0.0142603,0.01622038,0.04826607
"2017-08-31 18:35:00",7636,"ELMU",13.68,71.24,70.3,71.37,69.22,51.12,63.5,49.56,1.335,53.5,56.62,51.08,1.73,1.361,211.9,8.73,3.726,191.6501,2.423,0.0142603,0.01622038,0.04826607
"2017-08-31 18:40:00",7637,"ELMU",13.67,72.16,71.65,72.16,71.18,54.12,54.49,49.25,1.458,53.05,54.7,51.39,2.003,1.962,212.9,12,3.288,236.645,2.424,0.0142603,0.01622038,0.04826607
"2017-08-31 18:45:00",7638,"ELMU",13.64,72.59,72.41,72.71,71.92,44.15,54.12,43.1,1.207,51.64,54.58,48.88,1.872,1.907,194.8,18.14,3.069,272.9881,2.424,0.03986691,0.04728647,0.02169257
"2017-08-31 18:50:00",7639,"ELMU",13.62,72.16,72.47,72.78,72.1,46.91,51.16,44.25,1.264,51.52,53.33,49.68,1.981,1.962,185.4,8.52,3.069,267.4955,2.426,0.03986691,0.04728647,0.02169257
"2017-08-31 18:55:00",7640,"ELMU",13.6,70.82,71.54,72.35,70.69,53.98,54.83,46.63,1.389,52.72,54.66,50.7,2.547,2.181,211.9,11.08,5.699,243.7241,2.426,0.03986691,0.04728647,0.02169257
"2017-08-31 19:00:00",7641,"ELMU",13.54,70.08,70.45,70.82,70.02,53.98,55.41,51.63,1.355,52.85,53.86,51.79,3.006,2.856,210.9,9.99,4.603,220.7346,2.426,0.02116198,0.03081738,0.008635332
"2017-08-31 19:05:00",7642,"ELMU",13.49,69.41,69.62,70.2,69.29,55.75,56.22,52.01,1.367,52.35,53.35,51.14,2.977,3.024,200.6,10.52,3.726,178.0103,2.426,0.02116198,0.03081738,0.008635332
"2017-08-31 19:10:00",7643,"ELMU",13.43,69.41,69.49,69.71,69.29,54.12,55.88,51.63,1.327,52.12,53.13,50.85,2.371,2.689,185.3,9.63,3.069,132.9914,2.426,0.02116198,0.03081738,0.008635332
"2017-08-31 19:15:00",7644,"ELMU",13.37,67.45,68.41,69.41,67.45,60.27,60.58,53.67,1.382,52.99,53.63,51.74,2.447,2.345,194.6,6.055,4.165,87.89901,2.422,0.009838653,0.0146291,0.001722803
"2017-08-31 19:20:00",7645,"ELMU",13.31,68,67.56,68,67.27,58.23,60.99,57.48,1.361,52.97,53.72,52.25,2.724,2.571,207.7,10.64,3.946,70.90292,2.421,0.009838653,0.0146291,0.001722803
"2017-08-31 19:25:00",7646,"ELMU",13.26,67.94,68.01,68.24,67.82,57.89,58.47,56.7,1.35,52.62,53.05,52.15,3.052,2.941,193.5,6.16,3.726,66.40137,2.419,0.009838653,0.0146291,0.001722803
"2017-08-31 19:30:00",7647,"ELMU",13.2,67.94,67.84,68,67.63,56.97,59.22,56.22,1.329,52.45,53.16,51.68,2.573,2.81,195.3,7.694,2.63,65.36406,2.417,0.008847135,0.0131022,2.5E-007
"2017-08-31 19:35:00",7648,"ELMU",13.14,66.29,67.42,68,66.22,63.3,63.3,56.67,1.394,52.86,53.79,51.79,2.123,2.338,229.5,22.41,2.63,61.04685,2.416,0.008847135,0.0131022,2.5E-007
"2017-08-31 19:40:00",7649,"ELMU",13.09,65.67,65.94,66.22,65.43,63.37,64.12,61.9,1.366,53.03,53.45,52.52,1.963,2.01,226.1,14.72,3.507,44.3037,2.414,0.008847135,0.0131022,2.5E-007
"2017-08-31 19:45:00",7650,"ELMU",13.03,64.63,65.26,65.67,64.51,65.58,65.99,63.1,1.364,52.98,53.35,52.53,2.096,2.031,227.9,10.82,3.288,28.3246,2.413,0.003169335,0.005194133,2.5E-007
"2017-08-31 19:50:00",7651,"ELMU",12.98,62.98,63.75,64.76,62.86,70.17,70.31,65.41,1.377,53.13,53.39,52.74,2.395,2.271,244.4,6.54,3.946,15.90298,2.411,0.003169335,0.005194133,2.5E-007
"2017-08-31 19:55:00",7652,"ELMU",12.94,62.43,62.74,63.1,62.31,71.87,71.9,70,1.383,53.22,53.46,52.91,2.696,2.529,240.4,4.171,4.165,10.47648,2.408,0.003169335,0.005194133,2.5E-007
"2017-08-31 20:00:00",7653,"ELMU",12.91,61.45,61.76,62.49,61.02,72.65,74.39,71.43,1.351,52.98,53.34,52.53,3.025,2.864,258.3,11.5,3.946,7.138033,2.407,0.001494644,0.002662825,2.5E-007
"2017-08-31 20:05:00",7654,"ELMU",12.88,61.64,61.68,62.12,61.27,70,72.69,69.97,1.31,52.29,52.71,51.79,2.806,2.95,280.9,20.75,3.507,4.574153,2.404,0.001494644,0.002662825,2.5E-007
"2017-08-31 20:10:00",7655,"ELMU",12.86,62.32,62.46,62.87,61.76,70.75,70.75,67.86,1.357,52.34,53.17,51.86,1.919,2.433,7.929,15.83,1.534,2.545461,2.403,0.001494644,0.002662825,2.5E-007
"2017-08-31 20:15:00",7656,"ELMU",12.85,62.2,62.11,62.38,61.83,69.57,71.09,69.57,1.328,52.49,52.85,52.05,1.063,1.491,114.5,55.24,1.754,1.225567,2.402,0.0006694305,0.001503465,2.5E-007
"2017-08-31 20:20:00",7657,"ELMU",12.84,60.73,61.99,62.63,60.73,73.72,73.72,69.13,1.336,52.28,52.85,51.95,0.642,0.796,168.2,63.15,1.315,0.5311584,2.401,0.0006694305,0.001503465,2.5E-007
"2017-08-31 20:25:00",7658,"ELMU",12.83,59.52,59.86,60.79,59.4,76.69,77.16,73.82,1.331,52.39,52.68,52.19,0.556,0.594,255.5,73.29,1.096,0.2036074,2.401,0.0006694305,0.001503465,2.5E-007
"2017-08-31 20:30:00",7659,"ELMU",12.82,59.83,59.44,59.89,59.09,77.03,77.81,76.55,1.352,52.32,52.71,52.06,0.57,0.535,94.5,102.6,1.754,0.05684986,2.401,-0.002856924,-0.004146182,2.5E-007
"2017-08-31 20:35:00",7660,"ELMU",12.81,60.32,60.02,60.44,59.64,74.75,77.03,74.75,1.335,52.48,52.77,52.23,0.42,0.476,359.7,33.37,1.315,0.002071303,2.4,-0.002856924,-0.004146182,2.5E-007
"2017-08-31 20:40:00",7661,"ELMU",12.81,59.4,60.48,61.05,59.28,77.2,77.31,73.15,1.335,52.29,52.77,51.71,0.561,0.38,294.1,15.03,3.507,0,2.401,-0.002856924,-0.004146182,2.5E-007
"2017-08-31 20:45:00",7662,"ELMU",12.8,60.07,59.34,60.07,58.97,76.15,78.6,76.11,1.348,52.44,52.7,52.09,0.603,0.705,262.2,38.91,2.63,0,2.4,-0.003142089,-0.00466284,2.5E-007
"2017-08-31 20:50:00",7663,"ELMU",12.8,59.46,59.77,60.14,59.46,75.88,76.35,75.09,1.315,52.14,52.58,51.86,0.66,0.68,297.6,36.53,1.534,0,2.399,-0.003142089,-0.00466284,2.5E-007
"2017-08-31 20:55:00",7664,"ELMU",12.79,58.73,59.77,60.38,58.73,77.58,77.58,74.04,1.309,52.01,52.44,51.42,1.187,0.952,218.6,64.21,3.946,0,2.4,-0.003142089,-0.00466284,2.5E-007
"2017-08-31 21:00:00",7665,"ELMU",12.8,59.1,58.86,59.34,58.6,76.32,78.56,76.32,1.305,51.97,52.18,51.63,1.282,1.219,281.7,46.48,3.946,0,2.4,-0.002315098,-0.003193388,2.5E-007
"2017-08-31 21:05:00",7666,"ELMU",12.78,59.1,59.61,60.08,58.98,75.58,76.35,73.02,1.293,51.45,51.94,51.18,1.799,1.454,219.8,24.8,3.069,0,2.401,-0.002315098,-0.003193388,2.5E-007
"2017-08-31 21:10:00",7667,"ELMU",12.78,58.86,58.72,59.41,57.82,75.2,77.86,73.74,1.275,51.06,51.46,50.78,1.86,1.947,268.5,16.68,3.946,0,2.401,-0.002315098,-0.003193388,2.5E-007
"2017-08-31 21:15:00",7668,"ELMU",12.79,59.3,58.96,59.48,58.5,75.18,76.43,74.6,1.295,51.33,51.56,50.94,2.053,1.878,319.1,9.39,2.63,0,2.401,-0.0008628786,-0.0008260702,2.5E-007
"2017-08-31 21:20:00",7669,"ELMU",12.77,59.3,59.1,59.49,58.75,73.92,75.75,73.92,1.274,51.23,51.5,50.94,2.154,2.175,301,8.84,3.726,0,2.402,-0.0008628786,-0.0008260702,2.5E-007
"2017-08-31 21:25:00",7670,"ELMU",12.78,58.51,59.14,59.49,58.45,75.35,75.35,73.92,1.262,51,51.3,50.62,2.16,2.048,308.2,3.656,4.165,0,2.402,-0.0008628786,-0.0008260702,2.5E-007
"2017-08-31 21:30:00",7671,"ELMU",12.78,58.33,58.61,59.06,58.27,76,76,74.74,1.265,50.88,51.12,50.69,2.554,2.394,313.2,3.079,3.726,0,2.403,-0.0001593895,0.0002353916,2.5E-007
"2017-08-31 21:35:00",7672,"ELMU",12.77,57.78,58.15,58.58,57.66,77.47,77.47,75.76,1.264,50.83,51.05,50.66,2.953,2.714,311,4.055,4.165,0,2.402,-0.0001593895,0.0002353916,2.5E-007
"2017-08-31 21:40:00",7673,"ELMU",12.77,57.35,57.42,57.78,57.17,78.76,79.2,77.43,1.265,50.88,51.14,50.56,3.444,3.255,313.3,5.875,5.042,0,2.403,-0.0001593895,0.0002353916,2.5E-007
"2017-08-31 21:45:00",7674,"ELMU",12.77,58.27,57.88,58.33,57.29,76.41,78.76,76.38,1.269,50.83,51.02,50.64,3.523,3.479,328,5.012,3.946,0,2.404,0.0006697315,0.001372791,2.5E-007
"2017-08-31 21:50:00",7675,"ELMU",12.77,58.15,58.11,58.45,57.78,76.55,76.89,75.94,1.265,50.78,51.05,50.47,3.207,3.364,320.1,7.218,3.069,0,2.405,0.0006697315,0.001372791,2.5E-007
"2017-08-31 21:55:00",7676,"ELMU",12.76,57.35,57.71,58.15,57.35,78.11,78.18,76.45,1.255,50.66,50.84,50.45,2.31,2.744,301,22.53,2.411,0,2.405,0.0006697315,0.001372791,2.5E-007
"2017-08-31 22:00:00",7677,"ELMU",12.76,56.86,56.86,57.54,56.49,80.5,81.1,78.15,1.27,50.85,51.09,50.55,1.918,2.061,271.8,3.268,2.85,0,2.406,0.0001164221,0.000598686,2.5E-007
"2017-08-31 22:05:00",7678,"ELMU",12.75,54.9,55.98,56.92,54.84,84,84,79.99,1.234,50.47,51.05,50.07,1.729,1.88,260.6,15.81,2.85,0,2.405,0.0001164221,0.000598686,2.5E-007
"2017-08-31 22:10:00",7679,"ELMU",12.75,54.9,54.79,55.09,54.53,84.9,85.3,84,1.248,50.32,50.64,50.07,1.732,1.773,287.6,12.9,2.411,0,2.405,0.0001164221,0.000598686,2.5E-007
"2017-08-31 22:15:00",7680,"ELMU",12.75,55.7,55.18,55.76,54.84,83.4,85,83.4,1.261,50.64,50.95,50.35,1.456,1.552,336.6,15.83,2.85,0,2.405,-0.00165319,-0.002071144,2.5E-007
"2017-08-31 22:20:00",7681,"ELMU",12.75,55.7,55.92,56.19,55.58,82.1,83.5,81.3,1.242,50.52,51.03,50.2,1.153,1.345,334,17.36,2.85,0,2.406,-0.00165319,-0.002071144,2.5E-007
"2017-08-31 22:25:00",7682,"ELMU",12.74,56.68,55.93,56.68,55.27,81.3,83.5,81.3,1.275,50.72,51.13,49.93,1.214,1.052,331.6,35.13,3.288,0,2.406,-0.00165319,-0.002071144,2.5E-007
"2017-08-31 22:30:00",7683,"ELMU",12.74,55.76,56.13,56.8,55.7,82.3,82.4,80.1,1.248,50.56,50.97,50.34,1.357,1.409,317.3,24.17,3.288,0,2.406,-0.002107052,-0.002822959,2.5E-007
"2017-08-31 22:35:00",7684,"ELMU",12.74,56.49,56.14,56.68,55.51,80.5,83.3,80.3,1.253,50.66,50.96,50.33,1.627,1.409,314.5,5.639,3.069,0,2.407,-0.002107052,-0.002822959,2.5E-007
"2017-08-31 22:40:00",7685,"ELMU",12.74,56.31,56.08,56.62,55.64,80.1,81.9,80.1,1.239,50.33,50.73,50.06,2.203,1.943,308.7,9.42,4.384,0,2.407,-0.002107052,-0.002822959,2.5E-007
"2017-08-31 22:45:00",7686,"ELMU",12.74,55.27,55.69,56.49,55.15,81.6,82,79.37,1.216,49.92,50.31,49.68,2.627,2.364,299.3,7.539,3.288,0,2.408,-0.001241373,-0.001425779,2.5E-007
"2017-08-31 22:50:00",7687,"ELMU",12.73,55.02,55.08,55.33,54.9,82.2,82.3,81.6,1.214,49.72,49.93,49.5,3.144,2.816,303.6,6.488,5.261,0,2.409,-0.001241373,-0.001425779,2.5E-007
"2017-08-31 22:55:00",7688,"ELMU",12.73,54.9,54.93,55.27,54.47,82.9,84.4,82.2,1.218,49.94,50.38,49.59,3.094,3.248,288.1,21.6,5.261,0,2.409,-0.001241373,-0.001425779,2.5E-007
"2017-08-31 23:00:00",7689,"ELMU",12.73,52.45,53.36,55.02,52.39,88.1,88.3,82.8,1.183,49.26,49.95,48.87,3.744,3.446,263.8,8.52,6.576,0,2.41,-0.0002946737,-4.632089E-005,2.5E-007
"2017-08-31 23:05:00",7690,"ELMU",12.73,52.27,52.25,52.51,52.02,87.3,88.9,87.2,1.165,48.89,49.16,48.53,4.015,3.983,277.1,6.436,5.48,0,2.411,-0.0002946737,-4.632089E-005,2.5E-007
"2017-08-31 23:10:00",7691,"ELMU",12.73,53.98,53.16,54.11,52.14,84.6,87.4,84.4,1.203,49.09,49.63,48.48,4.28,4.17,302.4,25.04,6.138,0,2.411,-0.0002946737,-4.632089E-005,2.5E-007
"2017-08-31 23:15:00",7692,"ELMU",12.72,54.23,54.18,54.47,53.25,83.8,84.7,83.4,1.201,49.5,49.72,48.61,3.891,4.032,306.3,13.76,6.576,0,2.411,-5.614121E-005,0.0002462071,2.5E-007
"2017-08-31 23:20:00",7693,"ELMU",12.72,53.8,54,54.35,53.74,84,84.2,83.6,1.186,49.26,49.58,49.03,3.56,3.698,319.3,11.86,4.603,0,2.411,-5.614121E-005,0.0002462071,2.5E-007
"2017-08-31 23:25:00",7694,"ELMU",12.72,53.99,53.91,54.11,53.74,83.6,84.1,83.5,1.188,49.13,49.31,48.94,3.437,3.381,316.5,8.07,4.603,0,2.411,-5.614121E-005,0.0002462071,2.5E-007
"2017-08-31 23:30:00",7695,"ELMU",12.72,54.42,54.14,54.54,53.87,82,83.6,81.9,1.185,49.04,49.26,48.78,3.561,3.505,317.3,8.19,5.261,0,2.412,2.4072E-006,0.0003588014,2.5E-007
"2017-08-31 23:35:00",7696,"ELMU",12.71,54.97,54.82,55.34,54.3,79.69,82,79.52,1.174,49.04,49.29,48.79,3.499,3.515,321.1,11.05,4.384,0,2.412,2.4072E-006,0.0003588014,2.5E-007
"2017-08-31 23:40:00",7697,"ELMU",12.71,53.87,53.75,55.03,53.19,82.6,84.2,79.72,1.169,48.69,48.96,48.47,3.186,3.404,294.1,24.26,3.946,0,2.413,2.4072E-006,0.0003588014,2.5E-007
"2017-08-31 23:45:00",7698,"ELMU",12.71,53.75,54,54.36,53.62,82.3,82.7,81.8,1.16,48.66,48.95,48.26,2.441,2.877,285,20.98,2.63,0,2.414,2.835779E-005,0.0004124267,2.5E-007
"2017-08-31 23:50:00",7699,"ELMU",12.71,52.83,53.41,53.99,52.71,84.5,84.5,81.8,1.151,48.29,48.74,48.01,1.721,2.004,254,53.6,2.85,0,2.415,2.835779E-005,0.0004124267,2.5E-007
"2017-08-31 23:55:00",7700,"ELMU",12.71,52.4,52.38,52.89,51.91,85.8,86.3,84.4,1.151,48.19,48.48,47.86,1.51,1.602,286.8,28.69,3.069,0,2.415,2.835779E-005,0.0004124267,2.5E-007
"2017-09-01 00:00:00",7701,"ELMU",12.71,52.83,52.94,53.32,52.4,83.2,85.7,83.1,1.133,48.28,48.5,47.89,1.718,1.548,294,16.87,3.507,0,2.414,-0.001706798,-0.002154385,2.5E-007
"2017-09-01 00:05:00",7702,"ELMU",12.71,53.02,52.93,53.14,52.59,84.6,84.7,83.1,1.161,48.28,48.65,47.82,2.347,2.116,303.9,5.87,3.726,0,2.414,-0.001706798,-0.002154385,2.5E-007
"2017-09-01 00:10:00",7703,"ELMU",12.7,52.47,52.9,53.32,52.41,84.6,85.2,83.3,1.137,48.33,48.68,47.85,2.523,2.46,297.2,16.17,3.288,0,2.415,-0.001706798,-0.002154385,2.5E-007
"2017-09-01 00:15:00",7704,"ELMU",12.7,52.77,52.64,53.32,52.22,83.3,85.4,83.1,1.133,48.1,48.38,47.84,2.675,2.588,293.4,7.03,3.726,0,2.414,-0.001070659,-0.001169158,2.5E-007
"2017-09-01 00:20:00",7705,"ELMU",12.7,52.16,52.35,52.9,52.04,84.6,85.2,83.2,1.125,47.91,48.18,47.56,2.474,2.587,290.6,13.3,3.288,0,2.415,-0.001070659,-0.001169158,2.5E-007
"2017-09-01 00:25:00",7706,"ELMU",12.7,52.28,52.19,52.65,51.79,84.5,85.7,84.2,1.128,47.82,48.1,47.48,2.428,2.382,302.1,15.43,3.288,0,2.415,-0.001070659,-0.001169158,2.5E-007
"2017-09-01 00:30:00",7707,"ELMU",12.7,50.87,51.75,52.41,50.87,86.3,86.3,84.5,1.094,47.51,48.03,46.8,2.214,2.393,254.5,11.52,2.85,0,2.414,-0.001089942,-0.001198943,2.5E-007
"2017-09-01 00:35:00",7708,"ELMU",12.69,51.55,50.99,51.55,50.63,87.2,88,86.3,1.133,47.4,47.91,46.94,2.064,2.14,290.1,24.67,2.411,0,2.415,-0.001089942,-0.001198943,2.5E-007
"2017-09-01 00:40:00",7709,"ELMU",12.69,52.11,52.1,52.41,51.36,84.3,87.2,84,1.118,47.75,48.03,47.5,1.898,1.984,282.8,15.99,2.63,0,2.415,-0.001089942,-0.001198943,2.5E-007
"2017-09-01 00:45:00",7710,"ELMU",12.69,51.74,51.87,52.47,51.25,84.9,86.4,82.9,1.112,47.32,47.79,46.73,2.01,1.954,269.1,9.99,3.726,0,2.414,-0.00152587,-0.001862583,2.5E-007
"2017-09-01 00:50:00",7711,"ELMU",12.69,53.89,52.66,53.89,51.68,78.96,84.9,78.75,1.118,47.35,47.66,47.07,2.107,2.056,285.2,10.9,3.069,0,2.415,-0.00152587,-0.001862583,2.5E-007
"2017-09-01 00:55:00",7712,"ELMU",12.69,52.42,52.97,53.89,52.42,83,83.3,78.99,1.113,47.49,47.78,47.12,2.362,2.223,284.9,8.78,3.507,0,2.416,-0.00152587,-0.001862583,2.5E-007
"2017-09-01 01:00:00",7713,"ELMU",12.68,52.42,52.52,52.66,52.3,82.2,83.1,82.1,1.103,47.34,47.67,47.05,2.585,2.445,316.8,13.5,3.726,0,2.417,-0.0009740915,-0.001023347,2.5E-007
"2017-09-01 01:05:00",7714,"ELMU",12.68,54.01,53.01,54.01,52.3,75.08,82.2,75.08,1.068,46.82,47.2,46.26,3.029,2.796,326.3,8.37,4.165,0,2.417,-0.0009740915,-0.001023347,2.5E-007
"2017-09-01 01:10:00",7715,"ELMU",12.68,53.65,54.6,55.12,53.65,76.03,76.03,72.32,1.067,46.36,46.73,46.05,3.117,3.102,317.1,17.87,3.288,0,2.417,-0.0009740915,-0.001023347,2.5E-007
"2017-09-01 01:15:00",7716,"ELMU",12.68,52.85,52.99,53.83,52.6,78.21,78.62,76.06,1.066,46.29,46.6,46.01,3.461,3.246,302.9,6.865,5.48,0,2.419,0.0004771817,0.001073802,2.5E-007
"2017-09-01 01:20:00",7717,"ELMU",12.68,52.85,53.19,53.65,52.79,77.9,78.31,76.34,1.062,46.28,46.53,46.03,3.919,3.691,322.7,7.001,5.918,0,2.42,0.0004771817,0.001073802,2.5E-007
"2017-09-01 01:25:00",7718,"ELMU",12.67,52.91,52.92,53.28,52.6,77.97,78.72,77.22,1.066,46.24,46.48,45.97,4.084,4.068,323.6,8.73,5.042,0,2.42,0.0004771817,0.001073802,2.5E-007
"2017-09-01 01:30:00",7719,"ELMU",12.67,51.56,52.5,53.09,51.56,81.2,81.4,77.9,1.056,46.3,46.53,46.02,3.341,3.845,291.3,42.44,3.288,0,2.422,0.001049121,0.001797283,2.5E-007
"2017-09-01 01:35:00",7720,"ELMU",12.67,51.32,51.22,51.81,50.7,81.1,83.2,81,1.045,45.93,46.27,45.61,2.54,2.977,197.4,49.3,5.261,0,2.422,0.001049121,0.001797283,2.5E-007
"2017-09-01 01:40:00",7721,"ELMU",12.66,51.99,51.34,52.05,50.89,79.78,82,79.71,1.054,45.83,46.11,45.54,1.744,2.008,243.2,22.69,2.63,0,2.422,0.001049121,0.001797283,2.5E-007
"2017-09-01 01:45:00",7722,"ELMU",12.66,51.13,51.5,52.48,51.07,82.4,82.4,79.67,1.055,45.99,47.08,45.68,1.959,1.688,25.59,22.64,4.165,0,2.421,-0.0009528469,-0.0009942044,2.5E-007
"2017-09-01 01:50:00",7723,"ELMU",12.66,53.22,51.81,53.34,51.01,75.55,82.7,75.49,1.044,45.86,46.22,45.42,1.762,1.799,32.63,15.94,3.288,0,2.42,-0.0009528469,-0.0009942044,2.5E-007
"2017-09-01 01:55:00",7724,"ELMU",12.66,51.32,52.07,53.34,51.32,81.2,81.4,75.59,1.047,45.82,46.02,45.63,2.067,1.977,275.5,57.7,3.507,0,2.421,-0.0009528469,-0.0009942044,2.5E-007
"2017-09-01 02:00:00",7725,"ELMU",12.66,50.21,51.04,51.62,50.21,83.8,83.8,80.3,1.037,45.73,45.97,45.47,2.046,2.08,269.7,7.755,3.946,0,2.421,-0.001135661,-0.001268212,2.5E-007
"2017-09-01 02:05:00",7726,"ELMU",12.66,50.15,50.21,50.83,49.85,84,85.2,82.8,1.037,45.65,46.08,45.25,2.539,2.304,269.9,8.28,3.946,0,2.421,-0.001135661,-0.001268212,2.5E-007
"2017-09-01 02:10:00",7727,"ELMU",12.65,49.66,49.65,50.09,49.36,85.2,86.1,84,1.033,45.46,45.78,45.06,2.718,2.604,284.8,19.69,3.507,0,2.42,-0.001135661,-0.001268212,2.5E-007
"2017-09-01 02:15:00",7728,"ELMU",12.65,50.34,50.09,50.64,49.6,84.8,86.3,84.8,1.054,45.96,46.3,45.38,2.695,2.768,325.2,16.72,3.726,0,2.419,-0.001015946,-0.001093494,2.5E-007
"2017-09-01 02:20:00",7729,"ELMU",12.65,52.85,50.83,52.91,49.91,74.33,84.9,74.33,1.013,45.48,46.03,44.9,2.563,2.659,324.3,29.97,4.384,0,2.42,-0.001015946,-0.001093494,2.5E-007
"2017-09-01 02:25:00",7730,"ELMU",12.65,50.89,52.48,54.14,50.89,81.3,81.3,71.57,1.031,45.24,45.54,44.82,2.897,2.789,290.8,33.6,5.48,0,2.42,-0.001015946,-0.001093494,2.5E-007
"2017-09-01 02:30:00",7731,"ELMU",12.65,52.42,51.44,52.48,50.77,76.1,81.3,75.96,1.021,45.18,45.46,44.1,2.917,2.911,312.3,17.77,4.384,0,2.421,-9.734862E-005,0.0002486322,2.5E-007
"2017-09-01 02:35:00",7732,"ELMU",12.65,51.87,52.01,52.48,51.63,77.05,77.26,76.03,1.013,45,45.41,44.67,2.453,2.723,293.7,22.73,3.069,0,2.421,-9.734862E-005,0.0002486322,2.5E-007
"2017-09-01 02:40:00",7733,"ELMU",12.64,52.24,52.17,52.67,51.69,76.17,77.12,75.45,1.015,44.92,45.26,44.62,1.843,2.1,269.2,9.66,3.069,0,2.423,-9.734862E-005,0.0002486322,2.5E-007
"2017-09-01 02:45:00",7734,"ELMU",12.64,51.63,51.9,52.24,51.51,78.28,78.28,76.17,1.021,45.07,45.27,44.8,1.589,1.675,293.3,16.95,2.63,0,2.422,-0.0005561568,-0.0003921594,2.5E-007
"2017-09-01 02:50:00",7735,"ELMU",12.64,51.45,51.32,51.69,50.96,78.42,79.51,78.22,1.015,44.96,45.22,44.74,1.977,1.689,313.9,8.88,3.507,0,2.423,-0.0005561568,-0.0003921594,2.5E-007
"2017-09-01 02:55:00",7736,"ELMU",12.64,51.45,51.94,52.43,51.38,77.47,78.38,75.69,1.003,44.85,45.12,44.51,2.357,2.12,314.6,3.477,4.384,0,2.423,-0.0005561568,-0.0003921594,2.5E-007
"2017-09-01 03:00:00",7737,"ELMU",12.64,51.63,51.55,51.81,51.26,76.99,77.67,76.72,1.004,44.66,44.83,44.46,2.778,2.607,325.2,7.591,3.946,0,2.424,-0.0006663778,-0.0005589865,2.5E-007
"2017-09-01 03:05:00",7738,"ELMU",12.64,50.71,51.47,51.88,50.65,79.24,79.24,76.41,0.998,44.68,44.95,44.43,2.71,2.774,318.8,7.197,2.85,0,2.424,-0.0006663778,-0.0005589865,2.5E-007
"2017-09-01 03:10:00",7739,"ELMU",12.63,50.84,50.66,51.09,50.28,78.9,80.5,78.63,0.999,44.63,44.88,44.42,2.246,2.575,322.1,14.03,2.63,0,2.424,-0.0006663778,-0.0005589865,2.5E-007
"2017-09-01 03:15:00",7740,"ELMU",12.63,49,49.8,50.84,48.88,83.5,83.5,78.97,0.987,44.3,44.57,44,2.075,2.117,278.4,9.72,3.507,0,2.424,-0.0004709649,-0.000286971,2.5E-007
"2017-09-01 03:20:00",7741,"ELMU",12.63,48.39,48.47,49.06,48.21,85.9,87.9,83.5,0.993,44.55,45.07,44.08,2.107,2.087,268.2,16.25,3.288,0,2.423,-0.0004709649,-0.000286971,2.5E-007
"2017-09-01 03:25:00",7742,"ELMU",12.63,46.98,47.5,48.45,46.86,87.6,88,85.3,0.96,43.8,44.47,43.41,2.999,2.498,258.1,5.546,5.261,0,2.424,-0.0004709649,-0.000286971,2.5E-007
"2017-09-01 03:30:00",7743,"ELMU",12.63,48.15,47.51,48.27,46.98,85.5,87.6,84.2,0.979,43.49,44.14,43.16,3.16,3.145,282.6,22.49,4.165,0,2.422,-0.0011287,-0.001263189,2.5E-007
"2017-09-01 03:35:00",7744,"ELMU",12.63,49.07,48.47,49.07,48.09,82.9,85.7,82.9,0.982,44.16,44.38,43.93,3.449,3.304,314.4,5.721,4.165,0,2.422,-0.0011287,-0.001263189,2.5E-007
"2017-09-01 03:40:00",7745,"ELMU",12.63,49.32,49.29,49.62,48.95,82,82.9,81.1,0.981,43.99,44.15,43.82,3.222,3.343,308.1,4.673,4.165,0,2.422,-0.0011287,-0.001263189,2.5E-007
"2017-09-01 03:45:00",7746,"ELMU",12.62,49.56,49.53,49.74,49.13,80.6,82,80.2,0.973,43.86,44.06,43.64,3.215,3.217,309,3.511,3.726,0,2.422,-0.000141361,0.0001429568,2.5E-007
"2017-09-01 03:50:00",7747,"ELMU",12.62,48.83,49.22,49.56,48.76,82.8,82.8,80.6,0.972,43.8,43.95,43.62,2.929,3.117,305.4,4.623,3.288,0,2.422,-0.000141361,0.0001429568,2.5E-007
"2017-09-01 03:55:00",7748,"ELMU",12.62,49.75,49.13,49.87,48.64,79.86,83.2,79.86,0.971,43.86,44.07,43.62,2.874,2.901,315.7,7.577,4.603,0,2.422,-0.000141361,0.0001429568,2.5E-007
"2017-09-01 04:00:00",7749,"ELMU",12.62,49.38,49.62,49.99,49.38,81.2,81.2,79.52,0.973,43.86,44.04,43.65,2.739,2.772,280.2,14.27,3.288,0,2.422,-0.0002797442,-3.559639E-005,2.5E-007
"2017-09-01 04:05:00",7750,"ELMU",12.62,48.58,49.11,49.5,48.52,82.6,82.7,80.5,0.962,43.69,44.05,43.45,2.703,2.691,302,12.12,3.507,0,2.423,-0.0002797442,-3.559639E-005,2.5E-007
"2017-09-01 04:10:00",7751,"ELMU",12.61,49.56,48.89,49.56,48.46,80.1,82.8,80.1,0.967,43.61,43.84,43.43,2.571,2.642,317.6,18.42,3.507,0,2.423,-0.0002797442,-3.559639E-005,2.5E-007
"2017-09-01 04:15:00",7752,"ELMU",12.61,51.22,50.67,51.22,49.56,76.25,80,76.15,0.979,43.82,44.06,43.54,2.528,2.574,330.7,7.937,3.069,0,2.423,-0.000412604,-0.0002130556,2.5E-007
"2017-09-01 04:20:00",7753,"ELMU",12.61,50.79,50.4,51.28,49.63,76.67,80.2,76.15,0.969,43.82,44.1,43.55,2.275,2.399,317.9,11.25,2.411,0,2.424,-0.000412604,-0.0002130556,2.5E-007
"2017-09-01 04:25:00",7754,"ELMU",12.61,51.16,51.69,52.14,50.73,74.93,76.6,73.29,0.96,43.71,43.94,43.29,1.744,2.018,326.9,11.58,1.973,0,2.424,-0.000412604,-0.0002130556,2.5E-007
"2017-09-01 04:30:00",7755,"ELMU",12.61,48.59,49.94,51.16,48.47,81.2,81.2,74.89,0.945,43.35,43.58,42.9,1.632,1.593,303.2,13.19,3.726,0,2.424,-0.0007558657,-0.0006926744,2.5E-007
"2017-09-01 04:35:00",7756,"ELMU",12.6,48.65,48.56,48.83,48.1,80.7,82.5,80.6,0.942,43.16,43.43,42.88,2.069,1.889,303.5,10.55,3.946,0,2.425,-0.0007558657,-0.0006926744,2.5E-007
"2017-09-01 04:40:00",7757,"ELMU",12.6,49.02,48.76,49.14,48.28,80.9,81.5,80.6,0.957,43.2,43.47,42.85,2.488,2.252,309.6,8.35,3.069,0,2.425,-0.0007558657,-0.0006926744,2.5E-007
"2017-09-01 04:45:00",7758,"ELMU",12.6,47.92,48.15,48.9,47.67,84.5,84.6,80.9,0.96,43.36,43.59,43.06,2.525,2.633,306.4,13.06,3.069,0,2.424,-0.0009670412,-0.001023838,2.5E-007
"2017-09-01 04:50:00",7759,"ELMU",12.6,47.85,47.98,48.16,47.79,83.5,84.5,83.3,0.946,43.31,43.54,43.05,2.27,2.303,304.4,11.64,3.726,0,2.425,-0.0009670412,-0.001023838,2.5E-007
"2017-09-01 04:55:00",7760,"ELMU",12.6,47.12,47.25,47.98,46.75,85.9,86.2,83,0.946,42.94,43.24,42.62,2.432,2.449,297.3,7.031,4.165,0,2.425,-0.0009670412,-0.001023838,2.5E-007
"2017-09-01 05:00:00",7761,"ELMU",12.6,47.3,47.39,47.67,47.06,85.1,86,84.1,0.944,43.07,43.31,42.74,2.427,2.36,309.9,6.394,2.63,0,2.424,-0.001104436,-0.001230077,2.5E-007
"2017-09-01 05:05:00",7762,"ELMU",12.59,47.49,47.43,47.61,47.18,84.2,85.5,84.2,0.94,43.05,43.35,42.79,2.524,2.495,302.9,8.23,3.946,0,2.425,-0.001104436,-0.001230077,2.5E-007
"2017-09-01 05:10:00",7763,"ELMU",12.59,47.36,47.42,47.61,47.12,86.9,86.9,84,0.966,43.01,43.66,42.76,2.553,2.503,283.5,13.89,4.165,0,2.424,-0.001104436,-0.001230077,2.5E-007
"2017-09-01 05:15:00",7764,"ELMU",12.59,45.77,46.33,47.36,45.46,88.9,89,86.9,0.931,42.92,43.79,42.27,2.778,2.698,277.6,12.95,3.507,0,2.425,-0.001064495,-0.001171559,2.5E-007
"2017-09-01 05:20:00",7765,"ELMU",12.59,46.57,46.48,46.87,45.71,87.4,89.1,85.6,0.942,42.95,43.45,42.4,2.787,2.856,290.4,12.81,3.507,0,2.425,-0.001064495,-0.001171559,2.5E-007
"2017-09-01 05:25:00",7766,"ELMU",12.59,47.18,47.21,47.85,46.44,85.5,87.4,83.6,0.943,43.12,43.36,42.77,2.716,2.674,301.5,17.47,3.946,0,2.424,-0.001064495,-0.001171559,2.5E-007
"2017-09-01 05:30:00",7767,"ELMU",12.59,47.24,47.19,47.49,46.93,84.1,86.2,84,0.931,43.03,43.3,42.56,2.722,2.747,315.4,9.1,3.946,0,2.426,-0.0009703131,-0.001034771,2.5E-007
"2017-09-01 05:35:00",7768,"ELMU",12.59,47,47.05,47.36,46.81,85,85,84.1,0.932,42.66,42.86,42.46,2.908,2.738,302.3,12.66,4.384,0,2.425,-0.0009703131,-0.001034771,2.5E-007
"2017-09-01 05:40:00",7769,"ELMU",12.58,47.43,47.18,47.49,46.81,83.5,85.1,83.5,0.931,42.72,42.87,42.53,3.29,3.122,318,2.907,4.603,0,2.425,-0.0009703131,-0.001034771,2.5E-007
"2017-09-01 05:45:00",7770,"ELMU",12.57,47.79,47.51,47.79,47.24,82.8,83.8,82.8,0.935,42.75,42.98,42.53,3.867,3.499,308,4.457,5.48,0,2.426,-0.0004940022,-0.000358493,0.00117877
"2017-09-01 05:50:00",7771,"ELMU",12.58,48.16,48.31,48.65,47.67,81.4,82.8,80.2,0.933,42.78,43,42.59,4.559,4.253,310.4,4.564,5.918,0,2.426,-0.0004940022,-0.000358493,0.00117877
"2017-09-01 05:55:00",7772,"ELMU",12.58,47.73,47.86,48.22,47.61,83.5,83.6,81.4,0.942,42.91,43.11,42.68,4.868,4.743,306.4,5.401,5.918,0,2.428,-0.0004940022,-0.000358493,0.00117877
"2017-09-01 06:00:00",7773,"ELMU",12.57,48.16,47.9,48.34,47.67,82.8,84,82.7,0.949,43.16,43.4,42.96,5.097,5.002,310.5,5.548,6.576,0,2.428,0.0007322544,0.001254583,0.007359918
"2017-09-01 06:05:00",7774,"ELMU",12.57,47.36,47.81,48.41,47.36,84,84,82.1,0.934,42.95,43.41,42.69,5.224,5.191,314.1,7.764,7.234,0,2.429,0.0007322544,0.001254583,0.007359918
"2017-09-01 06:10:00",7775,"ELMU",12.57,47.3,47.36,47.61,47.18,85.3,85.3,84.1,0.946,43,43.24,42.8,5.25,5.252,308.3,4.894,6.138,0,2.43,0.0007322544,0.001254583,0.007359918
"2017-09-01 06:15:00",7776,"ELMU",12.56,47.49,47.34,47.79,47.12,85.5,86,85.3,0.955,43.26,43.68,43.02,4.896,5.123,313.8,6.862,5.699,0,2.43,0.004320555,0.007488554,0.0192782
"2017-09-01 06:20:00",7777,"ELMU",12.57,47.3,47.39,47.61,47.18,85.1,85.8,84.7,0.944,43.24,43.51,42.95,3.917,4.413,36.41,68.15,4.165,0,2.431,0.004320555,0.007488554,0.0192782
"2017-09-01 06:25:00",7778,"ELMU",12.57,45.83,46.57,47.43,45.65,87.2,87.2,84.1,0.915,42.38,43.19,41.94,3.118,3.582,118,14.48,5.042,0,2.43,0.004320555,0.007488554,0.0192782
"2017-09-01 06:30:00",7779,"ELMU",12.57,45.95,45.71,46.01,45.4,88.8,89.5,87.2,0.936,42.58,42.97,42,1.752,2.414,79.79,13.63,0.877,0,2.43,0.00270521,0.004653876,0.04446537
"2017-09-01 06:35:00",7780,"ELMU",12.56,46.75,46.25,46.93,45.83,87.4,89.4,87.4,0.949,43.08,43.42,42.72,0.889,1.279,68.6,16.17,0.438,0.004705218,2.429,0.00270521,0.004653876,0.04446537
"2017-09-01 06:40:00",7781,"ELMU",12.57,47.18,47.58,48.16,46.81,83.7,87.4,81.8,0.924,42.95,43.45,42.5,0.732,0.695,305.7,12.57,2.85,0.07311653,2.43,0.00270521,0.004653876,0.04446537
"2017-09-01 06:45:00",7782,"ELMU",12.56,45.83,46.59,47.3,45.77,87.8,87.8,83.8,0.921,42.58,43.02,42.25,1.644,1.159,283,3.593,3.507,0.2780525,2.43,0.001101379,0.001779984,0.08272196
"2017-09-01 06:50:00",7783,"ELMU",12.56,45.83,45.63,45.89,45.34,89.6,89.9,87.7,0.94,42.65,42.97,42.32,2.469,2.077,290.2,5.408,2.85,0.7981586,2.429,0.001101379,0.001779984,0.08272196
"2017-09-01 06:55:00",7784,"ELMU",12.56,45.71,45.83,46.08,45.65,89.6,89.9,89.2,0.935,42.93,43.29,42.68,2.348,2.481,294.9,9.02,2.63,1.698609,2.428,0.001101379,0.001779984,0.08272196
"2017-09-01 07:00:00",7785,"ELMU",12.56,46.08,45.88,46.2,45.52,90,90.9,89.4,0.953,43.16,43.63,42.66,1.61,1.958,286.4,5.715,1.315,3.229472,2.428,0.001979058,0.00298529,0.1259755
"2017-09-01 07:05:00",7786,"ELMU",12.56,45.71,45.95,46.57,45.46,89.4,90.1,87,0.934,42.9,43.57,42.09,1.301,1.446,232.8,63.29,2.411,5.533016,2.427,0.001979058,0.00298529,0.1259755
"2017-09-01 07:10:00",7787,"ELMU",12.57,45.46,45.79,46.14,45.46,89,89.7,88.4,0.921,42.7,43.12,42.39,1.135,1.11,233.8,24.85,2.63,9.104559,2.427,0.001979058,0.00298529,0.1259755
"2017-09-01 07:15:00",7788,"ELMU",12.57,45.22,45.31,45.59,44.97,90.3,90.3,89,0.925,42.51,42.73,42.16,1.564,1.422,267.3,11.51,2.85,14.36897,2.428,0.003380913,0.00417689,0.1716703
"2017-09-01 07:20:00",7789,"ELMU",12.59,46.26,45.42,46.26,45.03,90,90.9,89.9,0.959,42.82,43.49,42.36,1.569,1.556,287.4,5.964,1.973,21.02298,2.428,0.003380913,0.00417689,0.1716703
"2017-09-01 07:25:00",7790,"ELMU",12.59,47.3,47.14,47.55,46.14,85.5,89.9,84.7,0.948,43.29,43.6,42.98,1.663,1.671,293.8,17.36,1.973,28.8335,2.429,0.003380913,0.00417689,0.1716703
"2017-09-01 07:30:00",7791,"ELMU",12.6,47.36,47.35,47.55,47.18,86.7,86.7,84.9,0.964,43.27,43.77,43.05,1.646,1.605,308.7,8.58,2.411,37.29893,2.43,0.007089879,0.008367664,0.2182544
"2017-09-01 07:35:00",7792,"ELMU",12.61,47.79,47.59,48.04,47.3,86.5,87,86.2,0.977,43.82,44.21,43.55,1.59,1.634,306.3,2.919,1.973,46.66834,2.433,0.007089879,0.008367664,0.2182544
"2017-09-01 07:40:00",7793,"ELMU",12.63,48.71,48.26,48.84,47.79,86,86.5,85.5,1.006,44.31,44.82,43.94,1.516,1.564,307.9,13.48,1.973,57.20471,2.434,0.007089879,0.008367664,0.2182544
"2017-09-01 07:45:00",7794,"ELMU",12.65,49.39,49,49.45,48.65,85.3,86.1,85.1,1.022,44.9,45.44,44.58,1.265,1.405,326.7,4.804,2.411,68.53975,2.435,0.01190518,0.01356807,0.2646944
"2017-09-01 07:50:00",7795,"ELMU",12.67,50.18,49.83,50.25,49.33,85.4,85.4,84.2,1.055,45.42,46.04,44.92,1.16,1.22,313.1,8.33,2.192,80.41293,2.438,0.01190518,0.01356807,0.2646944
"2017-09-01 07:55:00",7796,"ELMU",12.71,51.53,50.7,51.59,50.12,81.5,86.3,81.3,1.058,46.14,46.67,45.65,0.79,0.991,319.1,17.38,1.315,93.20493,2.44,0.01190518,0.01356807,0.2646944
"2017-09-01 08:00:00",7797,"ELMU",12.75,53.49,52.7,53.62,51.53,80.3,82.2,77.18,1.121,46.87,48.18,46.07,0.421,0.603,21.44,31.08,0,105.954,2.442,0.01666691,0.01847346,0.3103579
"2017-09-01 08:05:00",7798,"ELMU",12.8,54.84,54.03,54.9,53.37,73.74,80.1,72.41,1.082,46.04,47.49,45.21,0.102,0.244,77.65,33.67,1.534,118.7993,2.445,0.01666691,0.01847346,0.3103579
"2017-09-01 08:10:00",7799,"ELMU",12.85,56.31,55.74,56.38,54.78,73.09,74.35,68.56,1.131,46.8,48.21,45.84,0.043,0.048,112.2,24.6,0,131.4332,2.447,0.01666691,0.01847346,0.3103579
"2017-09-01 08:15:00",7800,"ELMU",12.93,57.23,56.95,57.48,56.19,70.84,74.08,67.95,1.133,47.78,48.53,46.77,0.043,0.043,146.2,0,0,145.2271,2.449,0.02255751,0.02421129,0.3558435
"2017-09-01 08:20:00",7801,"ELMU",13,58.03,57.56,58.15,56.99,68.15,71.97,67.92,1.122,47.75,48.36,47.34,0.018,0.014,113.4,18.19,0.658,160.2377,2.451,0.02255751,0.02421129,0.3558435
"2017-09-01 08:25:00",7802,"ELMU",13.09,59.01,58.54,59.07,57.97,69.55,71.32,67.3,1.186,48.49,49.35,47.38,0.052,0.039,59.13,58.16,0.877,174.6159,2.453,0.02255751,0.02421129,0.3558435
"2017-09-01 08:30:00",7803,"ELMU",13.18,59.01,59.03,59.26,58.71,71.25,71.25,66.55,1.215,48.79,49.75,47.93,0.052,0.052,354.6,0.204,0,187.7618,2.456,0.02897362,0.03095961,0.3996591
"2017-09-01 08:35:00",7804,"ELMU",13.27,59.63,59.36,59.87,58.95,73.57,75.24,71.29,1.282,50.82,52.04,49.82,0.061,0.052,343.9,28.9,1.315,198.8004,2.458,0.02897362,0.03095961,0.3996591
"2017-09-01 08:40:00",7805,"ELMU",13.37,59.75,59.64,59.99,59.26,71.08,74.42,68.87,1.244,50.63,51.39,49.48,0.218,0.115,297.3,22.95,1.973,209.477,2.46,0.02897362,0.03095961,0.3996591
"2017-09-01 08:45:00",7806,"ELMU",13.48,60.42,60,60.48,59.63,71.42,74.01,68.32,1.28,50.44,51.5,49.67,0.351,0.308,290,20.45,1.096,221.2487,2.461,0.03485609,0.03740521,0.4412381
"2017-09-01 08:50:00",7807,"ELMU",13.58,61.4,60.88,61.46,60.36,71.08,71.83,64.74,1.319,50.35,52,49.22,0.582,0.498,309.4,23.77,2.192,234.825,2.463,0.03485609,0.03740521,0.4412381
"2017-09-01 08:55:00",7808,"ELMU",13.69,62.13,61.81,62.19,61.34,67.23,71.21,62.53,1.28,50.49,52.13,48.55,0.39,0.506,281.3,7.254,0,249.6423,2.466,0.03485609,0.03740521,0.4412381
"2017-09-01 09:00:00",7809,"ELMU",13.82,62.86,62.45,62.86,62.01,65.38,71.21,65.05,1.278,51.79,52.95,50.63,0.399,0.357,260,10.86,1.096,264.456,2.467,0.04265244,0.04625623,0.4828346
"2017-09-01 09:05:00",7810,"ELMU",13.96,63.46,63.08,63.52,62.67,66.4,69.43,59.7,1.325,51.15,53.08,48.55,0.465,0.418,246.6,9.18,1.973,279.3148,2.468,0.04265244,0.04625623,0.4828346
"2017-09-01 09:10:00",7811,"ELMU",14.3,63.94,63.66,64.07,63.28,67.18,69.39,64.66,1.364,52.45,53.44,51.49,0.787,0.612,245.1,10.85,1.754,294.5671,2.47,0.04265244,0.04625623,0.4828346
"2017-09-01 09:15:00",7812,"ELMU",14.53,64.99,64.58,65.17,63.88,62,68.44,58.02,1.305,51.89,54.16,49.66,0.967,0.892,239.9,13.73,1.973,311.1194,2.47,0.05129961,0.05589439,0.5218754
"2017-09-01 09:20:00",7813,"ELMU",14.41,66.02,65.7,66.15,65.05,57.74,65.61,46.78,1.26,49.75,53.94,44.98,1.006,0.948,240.1,16.71,1.973,328.1122,2.471,0.05129961,0.05589439,0.5218754
"2017-09-01 09:25:00",7814,"ELMU",14.35,66.94,66.27,67,65.9,53.38,58.26,47.97,1.203,47.67,51.13,45.75,0.878,0.999,244.3,16.1,1.754,343.6036,2.472,0.05129961,0.05589439,0.5218754
"2017-09-01 09:30:00",7815,"ELMU",14.3,68.28,67.69,68.28,66.88,51.24,55.29,50.05,1.209,49.59,51.5,48.32,0.799,0.818,200.6,9.99,1.973,357.3976,2.473,0.06052727,0.06689562,0.5627406
"2017-09-01 09:35:00",7816,"ELMU",14.26,68.83,68.28,68.89,67.85,55.49,56.51,48.92,1.334,50.17,52.74,48.32,0.782,0.845,207.4,20.51,1.973,370.1836,2.474,0.06052727,0.06689562,0.5627406
"2017-09-01 09:40:00",7817,"ELMU",14.22,69.25,69.23,69.74,68.76,50.38,55.18,45.51,1.229,49.52,52.07,47.45,1.436,1.041,147.9,20.44,3.946,383.6131,2.474,0.06052727,0.06689562,0.5627406
"2017-09-01 09:45:00",7818,"ELMU",14.2,69.49,69.59,69.98,69.19,46.29,51.91,43.84,1.138,49.02,51.28,46.56,2.07,1.764,138.1,15.39,3.726,396.5997,2.474,0.06928702,0.07727049,0.5979519
"2017-09-01 09:50:00",7819,"ELMU",14.17,70.28,69.93,70.53,69.48,42.21,46.67,39.99,1.067,46.06,48.22,44.53,2.516,2.27,128.6,19.99,3.726,409.9979,2.475,0.06928702,0.07727049,0.5979519
"2017-09-01 09:55:00",7820,"ELMU",14.15,70.71,70.73,71.14,70.22,42.65,43.74,39.86,1.094,46.36,47.37,45.37,2.259,2.4,133.8,23.51,3.946,423.7394,2.476,0.06928702,0.07727049,0.5979519
"2017-09-01 10:00:00",7821,"ELMU",14.13,71.57,71.35,71.99,70.65,39.75,43.47,38.77,1.049,46.52,48.23,45.12,1.961,2.092,153.6,24.47,3.507,436.1786,2.476,0.08011125,0.09265858,0.6349772
"2017-09-01 10:05:00",7822,"ELMU",14.11,72.06,71.66,72.06,71.38,40.13,41.32,37.99,1.077,45.65,47.09,44.62,1.739,1.854,160.2,15.09,3.288,448.0891,2.477,0.08011125,0.09265858,0.6349772
"2017-09-01 10:10:00",7823,"ELMU",14.1,71.93,71.92,72.24,71.57,41.76,43.36,38.94,1.116,46.86,48.38,45.78,2.053,1.892,140.5,19.49,4.165,461.0735,2.478,0.08011125,0.09265858,0.6349772
"2017-09-01 10:15:00",7824,"ELMU",14.09,72.42,71.93,72.48,71.44,42.61,44.28,39.62,1.158,47.63,49.44,45.76,2.436,2.268,140.8,17.82,4.384,476.6512,2.477,0.0874355,0.09990061,0.6653264
"2017-09-01 10:20:00",7825,"ELMU",14.07,72.36,72.34,72.73,72.05,42.34,43.19,39.75,1.148,47.45,48.82,46.29,2.956,2.743,150.6,20.23,4.603,494.2955,2.476,0.0874355,0.09990061,0.6653264
"2017-09-01 10:25:00",7826,"ELMU",14.06,73.45,73.17,73.64,72.36,39.17,43.06,38.42,1.102,48.13,49.39,46.42,2.824,2.915,153.2,21.26,3.946,510.6985,2.475,0.0874355,0.09990061,0.6653264
"2017-09-01 10:30:00",7827,"ELMU",14.06,74.55,74.06,74.67,73.51,39.92,40.7,36.55,1.165,47.24,48.84,45.85,2.345,2.593,132.4,26.95,3.726,524.6486,2.475,0.09785264,0.1135266,0.6922675
"2017-09-01 10:35:00",7828,"ELMU",14.05,74.36,74.61,74.92,74.3,37.74,40.97,37.09,1.094,47.86,49.45,46.64,2.147,2.135,143.4,24.18,5.261,536.0005,2.475,0.09785264,0.1135266,0.6922675
"2017-09-01 10:40:00",7829,"ELMU",14.04,74.65,74.42,74.78,74.17,36.68,39.3,36.27,1.074,46.85,48.2,45.85,2.416,2.289,148.5,20.14,4.384,550.4512,2.474,0.09785264,0.1135266,0.6922675
"2017-09-01 10:45:00",7830,"ELMU",14.03,75.08,74.86,75.14,74.53,40.22,40.76,34.91,1.195,46.65,49.66,45.44,3.017,2.742,162.7,17.6,5.261,566.6068,2.473,0.1060531,0.1216069,0.7178861
"2017-09-01 10:50:00",7831,"ELMU",14.02,75.45,75.47,76,74.59,34.3,40.8,33.69,1.032,46.81,50.02,45.08,3.124,3.119,154.1,21.19,5.261,581.834,2.473,0.1060531,0.1216069,0.7178861
"2017-09-01 10:55:00",7832,"ELMU",14.02,76.18,75.71,76.24,75.26,32.36,35.83,31.61,0.997,44.97,46.82,43.52,2.965,3.052,133.7,30.47,4.165,593.3497,2.472,0.1060531,0.1216069,0.7178861
"2017-09-01 11:00:00",7833,"ELMU",14.01,76.3,76.62,77.04,76.12,32.63,33.86,29.98,1.01,44.6,46.29,42.67,2.786,2.837,101.8,28.11,5.699,606.3618,2.472,0.1156861,0.1347147,0.7418927
"2017-09-01 11:05:00",7834,"ELMU",14.01,77.28,77.06,77.53,76.3,30.59,33.68,29.09,0.978,44.37,46.21,42.71,2.793,2.73,84.6,23.63,6.138,611.9515,2.472,0.1156861,0.1347147,0.7418927
"2017-09-01 11:10:00",7835,"ELMU",14,77.26,77.32,77.77,76.84,29.97,32.08,28.54,0.958,43.37,45.45,42.23,2.669,2.706,66.63,30.13,5.48,621.6926,2.471,0.1156861,0.1347147,0.7418927
"2017-09-01 11:15:00",7836,"ELMU",13.99,78.54,77.51,78.54,77.02,29.66,31.88,27.42,0.988,43.14,45.24,41.19,2.348,2.594,95,58.3,4.822,619.0449,2.47,0.1174329,0.1361576,0.7630246
"2017-09-01 11:20:00",7837,"ELMU",13.99,79.94,79.4,80.3,78.54,24.59,29.76,23.06,0.858,41.11,44.47,39.1,1.871,2.102,111.4,42.44,5.918,629.3475,2.47,0.1174329,0.1361576,0.7630246
"2017-09-01 11:25:00",7838,"ELMU",13.99,78.72,79.28,80,78.59,27.93,27.93,23.98,0.936,40.83,42.85,39.35,1.876,1.908,81.6,44.16,4.822,625.6187,2.47,0.1174329,0.1361576,0.7630246
"2017-09-01 11:30:00",7839,"ELMU",13.98,78.29,78.7,79.2,77.98,23.91,28.13,22.93,0.79,39.75,43.19,37.8,2.497,2.004,93,25.26,7.453,645.0867,2.47,0.124103,0.1414046,0.7823545
"2017-09-01 11:35:00",7840,"ELMU",13.98,78.53,78.37,78.71,78.04,24.25,26.16,22.07,0.808,39.29,40.73,36.46,3.814,3.227,92.7,16.08,10.08,667.8064,2.469,0.124103,0.1414046,0.7823545
"2017-09-01 11:40:00",7841,"ELMU",13.96,79.57,79.07,79.82,78.47,21.9,25.71,21.84,0.755,38.86,40.76,37.29,4.45,4.147,96.5,22.58,6.795,698.3392,2.467,0.124103,0.1414046,0.7823545
"2017-09-01 11:45:00",7842,"ELMU",13.96,79.08,79.34,79.94,78.71,22.38,25.88,21.84,0.759,38.34,41.71,36.68,4.196,4.447,50.96,20,5.48,715.0019,2.467,0.1408176,0.1675302,0.796712
"2017-09-01 11:50:00",7843,"ELMU",13.96,79.82,79.89,80.4,79.02,23.4,25.31,21.7,0.813,38.9,41.28,37.03,3.338,3.672,70.84,47.59,6.357,721.7643,2.466,0.1408176,0.1675302,0.796712
"2017-09-01 11:55:00",7844,"ELMU",13.96,80.4,80.2,80.9,79.45,20.88,24.93,20.85,0.739,38.2,40.82,36.77,2.528,2.883,124.7,71.98,6.357,728.1396,2.465,0.1408176,0.1675302,0.796712
"2017-09-01 12:00:00",7845,"ELMU",13.95,79.76,79.91,80.6,79.39,22.28,23.2,19.9,0.773,36.96,39.18,35.05,2.45,2.543,55.13,24.89,6.138,733.0443,2.464,0.1414126,0.164862,0.8065009
"2017-09-01 12:05:00",7846,"ELMU",13.95,79.69,80,80.8,79.45,20.31,26.19,20.31,0.703,39.14,42.43,35.5,2.275,2.398,351.4,59.74,5.042,737.1778,2.464,0.1414126,0.164862,0.8065009
"2017-09-01 12:10:00",7847,"ELMU",13.95,79.69,79.45,79.81,78.22,21.77,24.9,19.29,0.753,36.99,40.54,33.31,2.649,2.416,5.423,42.91,5.699,742.8069,2.463,0.1414126,0.164862,0.8065009
"2017-09-01 12:15:00",7848,"ELMU",13.95,80.6,80.9,81.8,79.69,19.66,21.67,17.65,0.701,35.43,37.45,33.38,3.078,2.769,80.6,20.24,7.672,751.4337,2.462,0.1431614,0.1646344,0.8127753
"2017-09-01 12:20:00",7849,"ELMU",13.94,80.4,80.6,81.1,80.2,20.98,21.22,17.86,0.743,34.66,37.1,33.02,3.525,3.475,70.73,25.93,8.99,763.6332,2.462,0.1431614,0.1646344,0.8127753
"2017-09-01 12:25:00",7850,"ELMU",13.94,81.1,81,81.4,80.2,17.34,21.25,17.04,0.629,35.19,37.32,32.24,3.688,3.702,73.88,26.13,7.234,776.3838,2.46,0.1431614,0.1646344,0.8127753
"2017-09-01 12:30:00",7851,"ELMU",13.93,81.8,80.9,81.9,80.3,18.53,20.61,17.21,0.687,34.17,37.16,32.13,3.148,3.547,72.02,69.23,6.576,786.9042,2.459,0.1535948,0.1809933,0.8175896
"2017-09-01 12:35:00",7852,"ELMU",13.93,80.8,81.7,82.4,80.8,18.43,21.22,17.68,0.662,35.44,38.66,33.21,3.206,2.991,84.8,37.25,7.453,795.059,2.459,0.1535948,0.1809933,0.8175896
"2017-09-01 12:40:00",7853,"ELMU",13.93,81.2,80.9,81.4,80.4,18.46,22.54,17.89,0.671,35.94,38.99,33.53,3.228,3.165,69.37,41,6.795,801.8086,2.457,0.1535948,0.1809933,0.8175896
"2017-09-01 12:45:00",7854,"ELMU",13.93,81.9,81.1,81.9,80.6,22.37,23.67,16.83,0.831,34.65,41.16,31.68,3.461,3.355,120.2,66.4,6.576,807.9141,2.456,0.1552406,0.1809459,0.8150829
"2017-09-01 12:50:00",7855,"ELMU",13.93,82,81.8,82.1,81.6,18.6,22.34,16.7,0.695,35.21,39.62,32.32,2.725,3.191,25.84,41.08,4.384,812.1207,2.455,0.1552406,0.1809459,0.8150829
"2017-09-01 12:55:00",7856,"ELMU",13.93,81.7,81.6,82.3,80.9,15.64,18.74,14.65,0.579,32.04,35.55,28.62,3.209,2.987,79.66,25.46,10.08,816.4095,2.454,0.1552406,0.1809459,0.8150829
"2017-09-01 13:00:00",7857,"ELMU",13.92,82.3,82.3,82.8,81.7,17.04,18.5,15.64,0.643,33.3,35.53,30.66,3.607,3.216,63.8,32.93,9.21,821.3157,2.454,0.1577999,0.1839219,0.8118858
"2017-09-01 13:05:00",7858,"ELMU",13.92,81.7,81.7,82.3,81.4,15.88,19.11,15.78,0.587,32.89,35.66,30.92,4.459,4.079,51.59,19.99,9.86,825.3413,2.452,0.1577999,0.1839219,0.8118858
"2017-09-01 13:10:00",7859,"ELMU",13.92,82.3,81.9,82.7,81.4,15.91,19.42,15.91,0.6,33.34,36.01,31.03,4.412,4.501,83.8,39.67,10.52,826.9251,2.45,0.1577999,0.1839219,0.8118858
"2017-09-01 13:15:00",7860,"ELMU",13.92,82.7,82.6,83,82,14.86,18.36,14.59,0.566,32.43,35.45,29.68,4.603,4.516,119.1,38.88,9.43,824.1589,2.449,0.1624186,0.1946601,0.8038632
"2017-09-01 13:20:00",7861,"ELMU",13.92,83.3,83.2,84.1,82.3,17.44,17.44,14.55,0.678,32.26,34.9,29.57,4.871,4.689,124.2,23.39,10.3,816.7136,2.447,0.1624186,0.1946601,0.8038632
"2017-09-01 13:25:00",7862,"ELMU",13.91,82.7,83,83.4,82.7,16.18,19.48,15.5,0.618,33.35,37.14,31.27,5.999,5.279,111.4,14.19,12.28,811.6848,2.446,0.1624186,0.1946601,0.8038632
"2017-09-01 13:30:00",7863,"ELMU",13.9,82.3,82.5,83.4,81.5,17.27,17.44,14.72,0.65,31.98,34.06,29.56,6.383,6.307,96.8,40.28,11.18,813.0184,2.444,0.1669158,0.2045922,0.7920144
"2017-09-01 13:35:00",7864,"ELMU",13.9,83.1,82.9,83.4,82.2,15.2,17.54,15.2,0.587,32.74,34.45,31.02,7.033,6.697,101.8,18.27,10.3,819.5067,2.442,0.1669158,0.2045922,0.7920144
"2017-09-01 13:40:00",7865,"ELMU",13.9,83,83,83.6,82.5,14.48,17.07,14.25,0.557,31.18,33.81,29.26,6.381,6.726,100.2,16.23,12.06,824.4689,2.441,0.1669158,0.2045922,0.7920144
"2017-09-01 13:45:00",7866,"ELMU",13.9,83.4,83.8,84.6,83,15.47,15.78,13.06,0.605,30.1,32.34,28.18,6.195,6.247,87.2,18.93,8.55,825.4057,2.441,0.1732229,0.2166574,0.7776168
"2017-09-01 13:50:00",7867,"ELMU",13.9,83.1,83,83.4,82.5,14.25,16.39,12.95,0.55,29.72,32.49,27.21,5.579,5.94,83.8,16.73,8.33,827.5881,2.44,0.1732229,0.2166574,0.7776168
"2017-09-01 13:55:00",7868,"ELMU",13.9,83.4,83.2,83.7,83,14.89,16.15,13.29,0.581,29.98,32.62,27.74,4.611,5.097,43.42,50.14,7.672,827.9586,2.439,0.1732229,0.2166574,0.7776168
"2017-09-01 14:00:00",7869,"ELMU",13.9,82.9,83.4,83.9,82.9,15.3,18.09,14.21,0.588,31.9,36.06,29.28,3.923,4.279,13.09,46.61,7.891,826.1752,2.439,0.1658444,0.2025555,0.7594236
"2017-09-01 14:05:00",7870,"ELMU",13.9,83.9,83.5,84.4,82.8,14.52,15.91,14.01,0.575,31.03,32.94,29.45,3.168,3.366,34.88,51.61,7.234,821.108,2.439,0.1658444,0.2025555,0.7594236
"2017-09-01 14:10:00",7871,"ELMU",13.89,83.4,83.6,83.9,83.3,19.62,24.11,14.25,0.767,34.07,43.34,29.87,3.034,3.202,17.77,92.5,6.576,815.9871,2.438,0.1658444,0.2025555,0.7594236
"2017-09-01 14:15:00",7872,"ELMU",13.89,84.2,83.8,84.4,83.4,15.1,24.52,14.42,0.605,36.73,43.67,30.6,3.653,3.219,170.5,41.13,9.64,811.6845,2.438,0.1546831,0.1816129,0.7334638
"2017-09-01 14:20:00",7873,"ELMU",13.89,85.1,84.4,85.2,83.5,15.16,16.69,14.18,0.625,31.84,34.57,30.04,4.396,4.176,118.7,22.95,8.77,807.4781,2.437,0.1546831,0.1816129,0.7334638
"2017-09-01 14:25:00",7874,"ELMU",13.88,84.4,84.7,85.5,83.7,18.33,18.63,13.43,0.739,32.17,37.26,29.25,4.504,4.501,122,71.95,7.672,803.4001,2.436,0.1546831,0.1816129,0.7334638
"2017-09-01 14:30:00",7875,"ELMU",13.88,83.3,84.1,84.9,83.1,18.46,20.91,14.55,0.717,35.09,39.55,31.12,4.234,4.546,200.9,28.21,8.11,799.9019,2.436,0.1585327,0.1915459,0.7092154
"2017-09-01 14:35:00",7876,"ELMU",13.88,85.1,84.6,85.5,83.1,15.47,18.46,13.63,0.639,32.4,36.75,29.99,3.276,3.737,168.9,30.72,5.48,798.1531,2.436,0.1585327,0.1915459,0.7092154
"2017-09-01 14:40:00",7877,"ELMU",13.87,84.8,84.8,85.3,84.3,19.85,24.38,14.52,0.812,35.8,44.39,31.53,3.294,3.262,178.9,34.44,7.234,793.9983,2.435,0.1585327,0.1915459,0.7092154
"2017-09-01 14:45:00",7878,"ELMU",13.87,84.6,84.9,85.4,84.4,14.11,21.66,13.73,0.572,35.69,41.45,29.72,4.114,3.585,162.7,20.86,11.62,787.6396,2.435,0.1520736,0.1803392,0.6791795
"2017-09-01 14:50:00",7879,"ELMU",13.87,84.5,84.6,84.9,84.1,14.45,20.13,14.07,0.583,34.48,39.46,30.14,5.447,4.648,170.1,15.62,12.71,780.6065,2.434,0.1520736,0.1803392,0.6791795
"2017-09-01 14:55:00",7880,"ELMU",13.86,84,84.3,85,83.7,16.42,16.83,13.97,0.653,32.09,34.96,29.75,6.139,5.724,132.7,19.99,9.43,774.4623,2.433,0.1520736,0.1803392,0.6791795
"2017-09-01 15:00:00",7881,"ELMU",13.86,84.8,84.6,85.1,83.8,14.75,19.72,14.45,0.601,33.45,38.37,31.01,5.367,5.845,141.1,29.47,8.11,768.4344,2.432,0.1567788,0.1942603,0.6493457
"2017-09-01 15:05:00",7882,"ELMU",13.85,84.8,84.7,85.1,84.3,16.79,22.81,14.24,0.686,33.33,42.69,30.61,4.581,5.118,148.8,32.58,6.576,760.0555,2.431,0.1567788,0.1942603,0.6493457
"2017-09-01 15:10:00",7883,"ELMU",13.84,86.2,85.2,86.2,84.8,18.19,18.7,14.17,0.776,33.03,38.57,30.92,3.421,4.077,145.4,51.32,3.946,750.8318,2.43,0.1567788,0.1942603,0.6493457
"2017-09-01 15:15:00",7884,"ELMU",13.84,85.2,85.8,86.8,84.9,17.51,20.16,13.66,0.724,33.97,41.04,31.09,2.862,3.031,96.8,49.74,6.357,741.6641,2.43,0.1460522,0.1769152,0.6153187
"2017-09-01 15:20:00",7885,"ELMU",13.84,84.6,84.9,85.5,84.4,19.17,19.88,14.41,0.777,34.79,39.44,30.85,3.869,3.231,135.3,12.09,10.96,733.0737,2.43,0.1460522,0.1769152,0.6153187
"2017-09-01 15:25:00",7886,"ELMU",13.83,85.1,84.7,85.6,84,14.79,24.3,14.45,0.609,37.61,44.59,31.52,5.436,4.587,154.2,14.1,12.28,724.6342,2.429,0.1460522,0.1769152,0.6153187
"2017-09-01 15:30:00",7887,"ELMU",13.83,85.3,85.7,86.8,84.6,15.57,21.11,14.65,0.646,36.51,41.49,31.54,6.041,5.761,154,18.01,7.234,716.2153,2.427,0.1432567,0.1754677,0.576269
"2017-09-01 15:35:00",7888,"ELMU",13.83,85.2,85.2,85.5,84.8,15.36,19.58,14.99,0.636,35.4,38.95,32.35,5.363,5.777,158.9,28.22,8.11,707.3859,2.427,0.1432567,0.1754677,0.576269
"2017-09-01 15:40:00",7889,"ELMU",13.83,85.4,84.8,85.4,84.3,18.73,19.58,14.38,0.78,34.18,38.79,31.08,4.607,5.046,131.7,18.49,7.014,698.0539,2.427,0.1432567,0.1754677,0.576269
"2017-09-01 15:45:00",7890,"ELMU",13.82,85.1,85.1,85.5,84.6,14.62,19.24,14.31,0.603,33.31,38.64,31.11,4.397,4.649,114.3,36.9,8.55,687.6627,2.425,0.1407877,0.1761558,0.5394065
"2017-09-01 15:50:00",7891,"ELMU",13.82,85.7,85.2,85.8,84.3,19.07,21.28,14.31,0.801,33.13,41.54,31.06,3.535,4.126,150.1,55.75,7.014,677.7059,2.426,0.1407877,0.1761558,0.5394065
"2017-09-01 15:55:00",7892,"ELMU",13.82,85.8,85.7,86.6,85.2,16.11,21.07,15.47,0.679,36.96,41.19,33.33,3.253,3.205,172.7,37.66,7.014,667.6774,2.426,0.1407877,0.1761558,0.5394065
"2017-09-01 16:00:00",7893,"ELMU",13.82,85.1,85.5,86.3,85,15.13,17,14.45,0.624,33.54,36.09,32.05,3.663,3.355,106.9,26.2,8.11,657.9708,2.426,0.1271646,0.1542076,0.4983196
"2017-09-01 16:05:00",7894,"ELMU",13.81,85.4,85.4,85.9,84.8,15.43,17.85,14.58,0.643,33.85,36.98,32.07,4.661,4.052,109.1,26.48,8.55,646.7178,2.426,0.1271646,0.1542076,0.4983196
"2017-09-01 16:10:00",7895,"ELMU",13.81,85.5,85.2,85.7,84.8,14.89,16.89,14.62,0.623,32.98,35.69,31.69,4.163,4.61,59.36,51.57,5.699,634.4714,2.424,0.1271646,0.1542076,0.4983196
"2017-09-01 16:15:00",7896,"ELMU",13.81,85.7,85.7,86.2,85.2,17.47,21.96,14.65,0.735,35.24,42.35,31.88,3.365,3.662,199.6,43.75,6.357,621.5717,2.424,0.1228689,0.1523581,0.4559993
"2017-09-01 16:20:00",7897,"ELMU",13.81,83.5,83.9,85.9,83.1,23.73,24.03,15.43,0.928,36.09,42.98,32.1,3.047,3.258,257,16.9,7.014,610.1364,2.423,0.1228689,0.1523581,0.4559993
"2017-09-01 16:25:00",7898,"ELMU",13.81,82.9,83.1,83.5,82.7,25.63,31.03,18.69,0.983,43.93,49.52,36.36,4.087,3.453,235.8,14.32,7.014,599.9433,2.423,0.1228689,0.1523581,0.4559993
"2017-09-01 16:30:00",7899,"ELMU",13.8,83.6,83.3,83.8,82.8,24.98,31.17,19.1,0.981,42.38,50.1,37.01,4.606,4.511,214.6,14.16,6.795,589.0193,2.421,0.1131941,0.1384275,0.406626
"2017-09-01 16:35:00",7900,"ELMU",13.8,84.3,84.2,84.8,83.5,18.93,29.16,15.84,0.76,39.14,48.33,32.85,4.26,4.29,201.8,15.31,6.795,576.5603,2.42,0.1131941,0.1384275,0.406626
"2017-09-01 16:40:00",7901,"ELMU",13.8,82.7,83.3,84.4,82.5,18.15,30.59,17.4,0.692,42.31,49.5,34.86,4.478,4.363,224.1,15.17,8.99,562.2479,2.419,0.1131941,0.1384275,0.406626
"2017-09-01 16:45:00",7902,"ELMU",13.8,83.9,84,85.1,82.6,25.63,25.8,16.83,1.016,38.68,45.68,34.7,4.913,4.642,196.2,17.1,9.21,548.0902,2.419,0.1089036,0.1372063,0.3618416
"2017-09-01 16:50:00",7903,"ELMU",13.79,82.7,83.1,84.6,82.5,17.37,30.97,17.37,0.662,43.02,49.29,34.01,5.424,5.255,245.6,8.82,7.891,534.4636,2.417,0.1089036,0.1372063,0.3618416
"2017-09-01 16:55:00",7904,"ELMU",13.8,84,83.3,84,82.6,24.1,28.72,16.79,0.958,38.87,47.5,33.17,4.59,5.085,249.5,26.21,5.699,521.769,2.416,0.1089036,0.1372063,0.3618416
"2017-09-01 17:00:00",7905,"ELMU",13.8,83.5,83.3,84.1,82.9,20.56,28.35,16.99,0.804,40.08,47.05,33.82,4.123,4.424,243.5,11.3,7.453,508.3047,2.415,0.1031529,0.1328014,0.3150553
"2017-09-01 17:05:00",7906,"ELMU",13.8,84.9,84,85,83.3,15.87,25.49,15.7,0.651,38.49,45.02,32.35,3.096,3.661,256.4,20.26,3.946,493.1934,2.415,0.1031529,0.1328014,0.3150553
"2017-09-01 17:10:00",7907,"ELMU",13.8,86.1,85.3,86.1,84.7,15.06,22.03,14.72,0.641,34.78,42.07,31.91,2.313,2.688,239,81,2.85,476.8961,2.415,0.1031529,0.1328014,0.3150553
"2017-09-01 17:15:00",7908,"ELMU",13.8,85.9,86.5,87,85.9,16.72,18.73,14.24,0.708,35.42,39.2,31.85,1.535,1.782,167,19.6,4.384,460.8326,2.416,0.0831594,0.102883,0.2702868
"2017-09-01 17:20:00",7909,"ELMU",13.81,85.6,85.7,86,84.5,15.94,21.31,15.43,0.668,36.29,41.82,33.29,1.551,1.526,167.7,25.78,4.165,446.3196,2.417,0.0831594,0.102883,0.2702868
"2017-09-01 17:25:00",7910,"ELMU",13.8,85.1,85.7,86.2,85.1,17.33,21.85,14.82,0.715,37.53,42.64,32.55,2.001,1.664,191.7,19.06,4.603,432.3131,2.417,0.0831594,0.102883,0.2702868
"2017-09-01 17:30:00",7911,"ELMU",13.8,85.5,85.4,85.7,85.1,19.48,19.75,15.74,0.814,36.88,39.47,33.65,2.529,2.368,171.5,13.84,5.699,417.4049,2.417,0.06929611,0.0837606,0.222423
"2017-09-01 17:35:00",7912,"ELMU",13.81,84.5,85,85.7,84.4,23.93,26.92,19,0.968,42.9,47.28,38.42,2.954,2.673,149.3,19.1,4.822,401.4986,2.417,0.06929611,0.0837606,0.222423
"2017-09-01 17:40:00",7913,"ELMU",13.81,84.7,85,85.7,84.5,25.01,28.62,16.31,1.017,42.03,49.17,34.21,3.079,3.139,179.2,20.83,3.946,385.7187,2.416,0.06929611,0.0837606,0.222423
"2017-09-01 17:45:00",7914,"ELMU",13.81,84.2,84.5,85,84.1,21.41,30.11,17.44,0.857,42.75,50.07,35.58,2.85,2.899,198.2,9.7,4.165,371.3007,2.416,0.06716468,0.08576772,0.1731758
"2017-09-01 17:50:00",7915,"ELMU",13.82,84.2,84.1,84.3,83.9,21.48,24.16,16.14,0.86,38.95,43.66,33.2,2.68,2.813,204.4,9.51,4.165,356.8758,2.415,0.06716468,0.08576772,0.1731758
"2017-09-01 17:55:00",7916,"ELMU",13.84,84.9,84.2,84.9,83.8,20.36,23.25,15.33,0.834,36.7,42.59,32.16,2.413,2.6,224.4,5.783,3.726,341.419,2.414,0.06716468,0.08576772,0.1731758
"2017-09-01 18:00:00",7917,"ELMU",13.81,84.7,85,85.4,84.5,17.6,23.55,15.4,0.716,37.57,43.75,32.81,1.889,2.154,241.3,9.43,2.192,325.2383,2.414,0.05484214,0.07142241,0.1286967
"2017-09-01 18:05:00",7918,"ELMU",13.79,84.1,84.7,85,84,26.95,31.2,15.97,1.077,39.58,50.6,33.68,1.565,1.655,268.2,16.69,4.603,308.5917,2.414,0.05484214,0.07142241,0.1286967
"2017-09-01 18:10:00",7919,"ELMU",13.75,82.8,83.2,84.1,82.7,23.86,29.4,22.53,0.915,44.37,48.32,40.82,1.89,1.712,196.2,23.15,5.48,292.8431,2.413,0.05484214,0.07142241,0.1286967
"2017-09-01 18:15:00",7920,"ELMU",13.71,82.1,82.4,83.1,81.9,27.29,29.64,20.73,1.021,43.18,48.06,37.92,2.681,2.264,206.5,14.58,6.795,277.0436,2.413,0.04169348,0.05358512,0.08411982
"2017-09-01 18:20:00",7921,"ELMU",13.67,81.8,81.6,82.1,81.4,23.52,28.11,20.15,0.872,41.4,45.56,36.99,3.597,3.159,206.4,10.49,6.576,261.444,2.411,0.04169348,0.05358512,0.08411982
"2017-09-01 18:25:00",7922,"ELMU",13.62,82.3,81.8,82.5,81.4,21.99,28.62,18.83,0.83,41.76,45.98,35.58,3.595,3.548,193.6,12.59,4.165,245.6537,2.409,0.04169348,0.05358512,0.08411982
"2017-09-01 18:30:00",7923,"ELMU",13.58,81.6,82.2,82.7,81.5,23.08,31.03,18.59,0.848,41.71,48.91,35.4,3.395,3.495,228.7,10.59,4.822,230.3643,2.408,0.04131211,0.05978632,0.04561245
"2017-09-01 18:35:00",7924,"ELMU",13.53,81.6,81.6,81.9,81.2,28,33.92,22.7,1.032,44.62,50.67,39.89,2.72,3.115,201.4,8.75,3.946,215.493,2.406,0.04131211,0.05978632,0.04561245
"2017-09-01 18:40:00",7925,"ELMU",13.48,82.1,82,82.3,81.4,20.87,29.02,18.56,0.781,39.71,46.4,35.17,2.755,2.7,183.4,10.72,4.822,200.9612,2.406,0.04131211,0.05978632,0.04561245
"2017-09-01 18:45:00",7926,"ELMU",13.43,81.6,82.2,82.6,81.6,25.83,26.54,19.31,0.95,40.57,44.18,36.32,2.598,2.674,194,14.09,3.946,186.1918,2.406,0.02937477,0.04458719,0.01984609
"2017-09-01 18:50:00",7927,"ELMU",13.38,81.1,81.3,81.7,80.8,23.59,26.51,20.73,0.854,40.96,43.71,37.27,2.855,2.697,199.3,11.59,4.165,170.8861,2.405,0.02937477,0.04458719,0.01984609
"2017-09-01 18:55:00",7928,"ELMU",13.33,80.9,80.7,81.2,80.4,23.59,26.31,22.23,0.849,40.67,43,38.51,2.75,2.866,202.1,7.121,3.946,155.483,2.404,0.02937477,0.04458719,0.01984609
"2017-09-01 19:00:00",7929,"ELMU",13.29,80.7,81,81.3,80.5,26.65,31.27,20.39,0.953,41.64,47.81,36.54,2.5,2.711,200.6,10.22,2.85,140.2669,2.402,0.01659779,0.02569151,0.007650102
"2017-09-01 19:05:00",7930,"ELMU",13.24,78.88,80.1,80.8,78.88,34.13,38.24,23.73,1.15,45.8,51.71,40.11,1.994,2.221,223.1,11.37,2.63,125.5428,2.403,0.01659779,0.02569151,0.007650102
"2017-09-01 19:10:00",7931,"ELMU",13.2,78.14,78.13,78.82,77.59,30.39,38.24,26.17,0.999,45.78,50.82,40.37,2.118,1.995,223.5,5.417,3.726,111.0995,2.402,0.01659779,0.02569151,0.007650102
"2017-09-01 19:15:00",7932,"ELMU",13.15,77.53,77.97,78.45,77.41,33.62,34.47,26.82,1.084,44.41,47.41,41.31,2.553,2.285,230.5,3.743,4.165,96.62125,2.401,0.009039455,0.01467886,0.001296407
"2017-09-01 19:20:00",7933,"ELMU",13.1,76.61,76.66,77.59,76.13,32.39,38.89,31.24,1.013,46.16,49.66,43.59,2.896,2.759,233.4,2.78,3.288,82.9837,2.398,0.009039455,0.01467886,0.001296407
"2017-09-01 19:25:00",7934,"ELMU",13.06,76.06,76.27,76.74,75.76,34.33,35.25,30.69,1.054,45.04,46.92,42.92,2.909,2.902,230.8,4.76,3.507,70.51637,2.397,0.009039455,0.01467886,0.001296407
"2017-09-01 19:30:00",7935,"ELMU",13.01,75.88,76.08,76.31,75.76,32.05,34.43,27.63,0.978,43.24,46.1,40.15,2.842,2.881,231,7.244,3.507,59.45395,2.395,0.008330648,0.0135387,2.5E-007
"2017-09-01 19:35:00",7936,"ELMU",12.98,74.35,75.1,75.94,74.17,32.77,36.3,31.14,0.95,43.87,46.44,42.67,2.921,2.888,236.3,4.42,3.288,48.76221,2.394,0.008330648,0.0135387,2.5E-007
"2017-09-01 19:40:00",7937,"ELMU",12.94,73,73.71,74.35,72.94,35.38,38.85,31.24,0.981,44.25,47.41,41.65,2.848,2.913,241,7.307,3.507,36.03449,2.391,0.008330648,0.0135387,2.5E-007
"2017-09-01 19:45:00",7938,"ELMU",12.91,73.07,73.37,73.8,72.94,33.07,35.32,30.97,0.918,42.7,44.07,41.08,2.72,2.8,247.5,3.49,3.069,24.45721,2.39,0.004984665,0.008762536,2.5E-007
"2017-09-01 19:50:00",7939,"ELMU",12.89,72.15,72.6,73.43,71.9,35.39,37.12,31.07,0.953,43.22,45.49,40.79,2.466,2.614,282.6,18.42,2.85,15.19817,2.389,0.004984665,0.008762536,2.5E-007
"2017-09-01 19:55:00",7940,"ELMU",12.87,73.44,72.73,73.44,72.03,33.38,36.81,31.44,0.939,42.72,44.41,41.21,2.151,2.288,294.7,7.278,2.192,10.36965,2.387,0.004984665,0.008762536,2.5E-007
"2017-09-01 20:00:00",7941,"ELMU",12.86,72.05,73.1,73.69,71.92,38.55,39.2,29.81,1.034,43.59,46.17,39.97,2.063,2.067,292.7,4.947,2.85,6.94592,2.386,0.001207412,0.003270734,2.5E-007
"2017-09-01 20:05:00",7942,"ELMU",12.85,70.1,70.91,72.11,70.04,38.86,39.84,38.11,0.976,44.9,46.19,43.94,2.202,2.099,305.3,3.446,3.069,4.300302,2.386,0.001207412,0.003270734,2.5E-007
"2017-09-01 20:10:00",7943,"ELMU",12.85,69.31,69.6,70.16,69.18,36.79,38.83,36.38,0.899,42.68,43.92,41.52,2.604,2.397,314.6,2.871,3.507,2.501237,2.384,0.001207412,0.003270734,2.5E-007
"2017-09-01 20:15:00",7944,"ELMU",12.84,69.19,69.42,69.68,69.06,38.15,38.46,36.18,0.929,42.24,43.06,41.45,2.979,2.792,308.7,3.077,4.384,1.383881,2.384,0.0007974857,0.002573021,2.5E-007
"2017-09-01 20:20:00",7945,"ELMU",12.83,68.51,69.01,69.31,68.45,37.91,39.03,36.45,0.902,42.1,42.9,41.35,3.339,3.161,304.6,2.811,3.946,0.6809542,2.383,0.0007974857,0.002573021,2.5E-007
"2017-09-01 20:25:00",7946,"ELMU",12.83,68.51,68.4,68.58,68.15,35.5,38.01,35.29,0.844,40.89,41.95,39.87,3.643,3.499,309.9,2.338,4.603,0.2513697,2.383,0.0007974857,0.002573021,2.5E-007
"2017-09-01 20:30:00",7947,"ELMU",12.82,68.51,68.49,68.7,68.21,35.77,36.42,35.16,0.851,40.41,40.82,39.85,3.68,3.7,309.5,2.703,4.165,0.06279654,2.384,0.004615615,0.007984973,2.5E-007
"2017-09-01 20:35:00",7948,"ELMU",12.81,68.21,68.49,68.82,67.96,35.02,37.33,34.44,0.824,40.16,41.24,39.2,3.757,3.693,303,4.205,4.822,0.002054206,2.384,0.004615615,0.007984973,2.5E-007
"2017-09-01 20:40:00",7949,"ELMU",12.82,68.89,68.83,69.32,68.15,34.58,35.67,32.92,0.833,39.45,40.26,38.6,3.784,3.76,316,5.399,5.042,0,2.383,0.004615615,0.007984973,2.5E-007
"2017-09-01 20:45:00",7950,"ELMU",12.82,68.79,68.67,68.97,68.34,33.47,35.98,32.92,0.804,39.54,40.49,38.21,4.485,4.11,325.2,7.22,7.234,0,2.385,0.006285573,0.01028336,2.5E-007
"2017-09-01 20:50:00",7951,"ELMU",12.81,67.57,68.38,68.97,67.57,37.65,37.65,33.43,0.867,39.91,41,38.78,5.038,4.801,315.7,6.552,8.11,0,2.386,0.006285573,0.01028336,2.5E-007
"2017-09-01 20:55:00",7952,"ELMU",12.81,66.28,66.86,67.63,66.28,40.37,40.51,37.07,0.889,40.97,41.83,40.24,5.358,5.249,313,6.525,6.357,0,2.387,0.006285573,0.01028336,2.5E-007
"2017-09-01 21:00:00",7953,"ELMU",12.81,66.65,66.52,66.9,66.1,37.24,41.33,36.84,0.831,40.83,42.15,39.54,5.022,5.204,313.8,6.797,5.918,0,2.387,0.009187885,0.01377621,2.5E-007
"2017-09-01 21:05:00",7954,"ELMU",12.8,68.98,68.12,69.1,66.65,31.67,37.65,31.12,0.765,38.05,40.27,36.99,4.599,4.81,312.7,6.571,5.48,0,2.389,0.009187885,0.01377621,2.5E-007
"2017-09-01 21:10:00",7955,"ELMU",12.8,67.27,68.44,69.1,67.2,37.07,37.07,31.6,0.845,38.65,40.19,37.56,4.367,4.458,308.3,4.878,5.48,0,2.389,0.009187885,0.01377621,2.5E-007
"2017-09-01 21:15:00",7956,"ELMU",12.8,66.71,66.73,67.27,66.16,37.01,37.96,36.16,0.827,39.62,40.34,39.06,4.114,4.277,311.5,6.501,5.042,0,2.39,0.008292892,0.0128267,2.5E-007
"2017-09-01 21:20:00",7957,"ELMU",12.8,66.84,66.53,66.9,66.22,35.44,37.45,35.37,0.796,39.19,39.91,38.56,3.978,4.032,306.9,6.315,4.384,0,2.391,0.008292892,0.0128267,2.5E-007
"2017-09-01 21:25:00",7958,"ELMU",12.79,67.45,67.33,67.63,66.84,34.69,35.44,34.05,0.796,38.44,38.77,38.01,3.887,3.898,310.1,7.753,5.261,0,2.391,0.008292892,0.0128267,2.5E-007
"2017-09-01 21:30:00",7959,"ELMU",12.79,66.59,66.95,67.57,66.41,35.37,36.87,34.29,0.788,38.89,39.42,38.26,4.012,3.947,316.9,7.864,5.48,0,2.392,0.00623741,0.01008752,2.5E-007
"2017-09-01 21:35:00",7960,"ELMU",12.79,68.74,67.81,68.74,66.59,33.1,35.75,32.99,0.793,38.67,39.39,38.16,3.963,3.977,323.8,3.95,4.603,0,2.393,0.00623741,0.01008752,2.5E-007
"2017-09-01 21:40:00",7961,"ELMU",12.79,68.81,68.84,69.11,68.62,33.98,34.22,32.28,0.817,38.91,39.58,37.95,3.848,3.936,321.3,6.411,4.822,0,2.394,0.00623741,0.01008752,2.5E-007
"2017-09-01 21:45:00",7962,"ELMU",12.79,67.22,67.96,68.75,67.04,34.97,36.94,33.13,0.796,39.41,40.45,38.3,3.697,3.714,313.7,6.903,5.042,0,2.395,0.006362076,0.01036908,2.5E-007
"2017-09-01 21:50:00",7963,"ELMU",12.78,69.18,68.12,69.25,67.22,31.33,35.07,31.3,0.763,38.36,39.17,37.52,4.082,3.895,319.1,5.79,6.138,0,2.396,0.006362076,0.01036908,2.5E-007
"2017-09-01 21:55:00",7964,"ELMU",12.78,68.33,69.48,69.98,68.27,34.46,34.46,30.45,0.815,38.25,39.51,37.3,4.2,4.175,314.6,8.31,5.042,0,2.397,0.006362076,0.01036908,2.5E-007
"2017-09-01 22:00:00",7965,"ELMU",12.78,66.26,66.73,68.39,65.89,36.17,37.39,34.5,0.796,39.3,40.33,38.27,4.138,4.204,306.3,6.246,4.165,0,2.398,0.007131413,0.01138385,2.5E-007
"2017-09-01 22:05:00",7966,"ELMU",12.78,67.36,66.74,67.42,66.13,34.13,36.07,33.82,0.78,38.11,38.71,37.67,3.781,3.958,312.8,6.746,5.042,0,2.399,0.007131413,0.01138385,2.5E-007
"2017-09-01 22:10:00",7967,"ELMU",12.78,69.26,68.4,69.45,67.3,30.83,34.43,30.79,0.752,37.6,38.49,36.55,3.854,3.766,318.8,6.554,5.699,0,2.4,0.007131413,0.01138385,2.5E-007
"2017-09-01 22:15:00",7968,"ELMU",12.78,70.18,69.44,70.36,69.08,29.67,31.06,29.4,0.747,37.05,37.49,36.43,4.286,4.011,318.8,7.037,7.234,0,2.4,0.006772371,0.01096485,2.5E-007
"2017-09-01 22:20:00",7969,"ELMU",12.77,69.87,70.3,70.61,69.87,30.72,30.86,28.72,0.766,37.27,38.11,36.44,4.745,4.52,321.2,7.367,6.795,0,2.401,0.006772371,0.01096485,2.5E-007
"2017-09-01 22:25:00",7970,"ELMU",12.77,69.02,69.9,70.36,68.83,35.22,35.22,29.94,0.852,38.05,40.47,36.98,4.856,4.896,340,38.19,7.234,0,2.404,0.006772371,0.01096485,2.5E-007
"2017-09-01 22:30:00",7971,"ELMU",12.77,62.28,64.53,68.89,62.28,44.06,44.37,35.28,0.844,40.72,41.38,40.14,4.215,4.633,102.3,16.76,4.822,0,2.405,0.009108497,0.01393457,2.5E-007
"2017-09-01 22:35:00",7972,"ELMU",12.77,61.85,62.15,62.52,61.73,45.53,45.83,43.69,0.859,40.55,41.04,39.83,3.119,3.685,135.6,18.21,3.507,0,2.405,0.009108497,0.01393457,2.5E-007
"2017-09-01 22:40:00",7973,"ELMU",12.77,61.12,61.44,61.97,60.93,47.91,49.17,45.46,0.88,41.14,41.96,40.52,1.813,2.406,215.7,84.1,1.754,0,2.404,0.009108497,0.01393457,2.5E-007
"2017-09-01 22:45:00",7974,"ELMU",12.77,61.79,61.35,62.28,60.75,45.7,48.42,43.89,0.86,40.62,41.44,39.24,1.063,1.402,129.7,83.8,1.973,0,2.403,-0.0002001787,0.0008441457,2.5E-007
"2017-09-01 22:50:00",7975,"ELMU",12.77,61.48,61.66,61.91,61.42,45.59,47.09,45.53,0.849,40.86,41.37,40.32,0.524,0.767,211.8,40.35,1.096,0,2.402,-0.0002001787,0.0008441457,2.5E-007
"2017-09-01 22:55:00",7976,"ELMU",12.76,60.44,61.18,61.85,60.14,49.23,53.35,45.42,0.883,41.88,44.06,40.28,0.748,0.605,258.3,24.7,2.63,0,2.402,-0.0002001787,0.0008441457,2.5E-007
"2017-09-01 23:00:00",7977,"ELMU",12.76,60.81,60.5,60.93,60.26,45.9,49.64,45.7,0.834,40.81,41.62,39.61,0.889,0.78,289.6,35.01,1.973,0,2.4,-0.006964717,-0.01008509,2.5E-007
"2017-09-01 23:05:00",7978,"ELMU",12.76,60.81,61.15,61.61,60.75,48.89,50.73,45.66,0.889,41.06,42.77,39.8,1.686,1.256,264.5,9.76,3.726,0,2.399,-0.006964717,-0.01008509,2.5E-007
"2017-09-01 23:10:00",7979,"ELMU",12.76,60.94,60.89,61.55,60.14,47.4,53.08,45.29,0.865,41.15,43.7,39.93,2.174,1.921,274.4,12.22,3.726,0,2.4,-0.006964717,-0.01008509,2.5E-007
"2017-09-01 23:15:00",7980,"ELMU",12.76,60.88,61.01,61.49,60.63,46.21,47.84,44.54,0.842,40.41,41.41,39.5,2.742,2.486,273.6,5.568,3.288,0,2.4,-0.002359773,-0.002413094,2.5E-007
"2017-09-01 23:20:00",7981,"ELMU",12.76,60.09,60.63,61.19,59.9,51.11,52.1,45.43,0.905,41.84,42.85,39.62,2.611,2.718,291.6,11.29,3.069,0,2.399,-0.002359773,-0.002413094,2.5E-007
"2017-09-01 23:25:00",7982,"ELMU",12.75,61.32,60.5,61.44,59.66,46.66,51.38,46.48,0.863,41.01,42.13,39.77,2.397,2.513,336.3,15.44,2.63,0,2.399,-0.002359773,-0.002413094,2.5E-007
"2017-09-01 23:30:00",7983,"ELMU",12.75,62.85,62.31,62.97,61.26,43.32,47,40.77,0.846,39.29,41.06,38.38,1.891,2.177,344.4,10.45,2.192,0,2.399,-0.0003832314,0.0005605253,2.5E-007
"2017-09-01 23:35:00",7984,"ELMU",12.75,61.01,62.26,63.03,61.01,44.99,51.11,40.09,0.824,40.25,44.13,38.08,1.33,1.648,321.4,28.18,1.534,0,2.399,-0.0003832314,0.0005605253,2.5E-007
"2017-09-01 23:40:00",7985,"ELMU",12.75,59.36,59.9,61.26,59.12,54.93,57.04,45.53,0.948,42.78,45.15,40.02,0.758,1.077,266.4,49.67,2.192,0,2.399,-0.0003832314,0.0005605253,2.5E-007
"2017-09-01 23:45:00",7986,"ELMU",12.75,59.24,59.18,59.49,58.68,56.53,58.94,51.28,0.972,42.63,44.96,41.08,0.435,0.561,217.2,52.35,1.973,0,2.399,-0.005360745,-0.007305493,2.5E-007
"2017-09-01 23:50:00",7987,"ELMU",12.74,57.96,58.24,59.36,57.77,55.92,63.4,55.23,0.918,43.64,46.27,42.06,0.366,0.395,220.5,36.91,2.63,0,2.4,-0.005360745,-0.007305493,2.5E-007
"2017-09-01 23:55:00",7988,"ELMU",12.74,58.57,58.46,59.25,57.83,57.08,58.27,48.06,0.958,42.23,43.66,39.29,0.511,0.401,30.54,26.77,2.85,0,2.4,-0.005360745,-0.007305493,2.5E-007
"2017-09-02 00:00:00",7989,"ELMU",12.74,59.49,59.04,59.62,58.51,52.82,56.98,51.22,0.916,42.53,43.47,41.15,0.737,0.656,357.2,32.61,2.63,0,2.4,-0.007710266,-0.01156894,2.5E-007
"2017-09-02 00:05:00",7990,"ELMU",12.74,58.7,58.55,59.62,57.96,54.66,58.61,53.1,0.922,42.82,44.55,41.92,0.777,0.702,270.7,23.06,1.534,0,2.4,-0.007710266,-0.01156894,2.5E-007
"2017-09-02 00:10:00",7991,"ELMU",12.74,57.84,58.65,59.31,57.72,60.45,60.89,53.37,0.988,43.31,45.25,42.02,1.106,0.885,250.2,8.32,3.507,0,2.4,-0.007710266,-0.01156894,2.5E-007
"2017-09-02 00:15:00",7992,"ELMU",12.74,55.94,56.35,57.84,55.39,62.53,66.68,60.52,0.954,44.09,45.63,42.23,1.815,1.414,250.9,4.121,3.946,0,2.4,-0.005773173,-0.008076495,2.5E-007
"2017-09-02 00:20:00",7993,"ELMU",12.74,56.25,56.39,56.8,55.64,58.44,63.21,55.79,0.902,42.11,43.53,40.42,2.872,2.329,264.6,7.291,4.603,0,2.401,-0.005773173,-0.008076495,2.5E-007
"2017-09-02 00:25:00",7994,"ELMU",12.73,56.98,56.62,57.11,56.07,55.85,58.51,54.49,0.885,41.39,42.26,40.34,3.578,3.3,296.7,7.987,4.603,0,2.4,-0.005773173,-0.008076495,2.5E-007
"2017-09-02 00:30:00",7995,"ELMU",12.73,55.94,56.43,57.11,55.82,61.61,64.06,55.75,0.94,43.1,44.41,41.32,3.744,3.681,302.8,5.989,4.603,0,2.401,-0.0001999733,0.0006149755,2.5E-007
"2017-09-02 00:35:00",7996,"ELMU",12.73,55.64,55.78,56.07,55.45,60.76,62.25,60.52,0.917,42.75,43.1,42.18,3.84,3.842,296.6,5.551,5.042,0,2.401,-0.0001999733,0.0006149755,2.5E-007
"2017-09-02 00:40:00",7997,"ELMU",12.73,57.96,56.74,57.96,55.64,53.57,61.3,53.57,0.88,41.92,42.83,41.11,4.054,3.907,305.8,6.571,6.138,0,2.402,-0.0001999733,0.0006149755,2.5E-007
"2017-09-02 00:45:00",7998,"ELMU",12.73,59.99,58.89,59.99,57.84,50.1,53.74,49.93,0.884,41.25,41.61,40.81,4.814,4.459,316.4,5.686,7.453,0,2.402,0.002017172,0.003625708,2.5E-007
"2017-09-02 00:50:00",7999,"ELMU",12.73,62.62,61.17,62.74,59.86,44.25,50.31,44.18,0.858,40.87,41.52,40.24,5.398,5.077,321.9,5.036,7.014,0,2.404,0.002017172,0.003625708,2.5E-007
"2017-09-02 00:55:00",8000,"ELMU",12.72,62.25,62.73,63.17,62.13,46.22,46.22,43.36,0.884,40.71,41.37,40.14,5.526,5.513,312.3,5.896,6.795,0,2.407,0.002017172,0.003625708,2.5E-007
"2017-09-02 01:00:00",8001,"ELMU",12.72,60.84,61.05,62.25,60.35,48.84,49.52,46.26,0.889,41.48,41.76,41.21,5.12,5.272,313.6,5.695,5.918,0,2.41,0.006732282,0.009989757,2.5E-007
"2017-09-02 01:05:00",8002,"ELMU",12.71,64.7,62.86,64.7,60.78,41.83,48.84,41.83,0.872,41.31,41.67,40.89,5.02,5.044,322.3,6.318,7.014,0,2.413,0.006732282,0.009989757,2.5E-007
"2017-09-02 01:10:00",8003,"ELMU",12.72,65.32,65.37,65.81,64.64,40.84,41.93,39.79,0.87,40.91,41.36,40.44,5.251,5.141,318.8,6.274,7.891,0,2.414,0.006732282,0.009989757,2.5E-007
"2017-09-02 01:15:00",8004,"ELMU",12.72,66.05,65.49,66.17,64.89,39.01,41.56,39.01,0.852,40.74,41.28,40.28,5.527,5.406,321.4,6.635,7.234,0,2.417,0.008034421,0.01196378,2.5E-007
"2017-09-02 01:20:00",8005,"ELMU",12.71,66.54,66.25,66.6,65.99,38.43,39.86,38.43,0.854,40.69,41.1,40.31,5.515,5.583,324.6,6.648,6.357,0,2.42,0.008034421,0.01196378,2.5E-007
"2017-09-02 01:25:00",8006,"ELMU",12.72,64.83,66.2,66.66,64.83,41.46,41.49,38.09,0.868,40.71,41.25,40.14,5.016,5.233,316.4,10.11,5.699,0,2.421,0.008034421,0.01196378,2.5E-007
"2017-09-02 01:30:00",8007,"ELMU",12.71,65.93,64.96,65.93,64.4,39.79,42.65,39.79,0.866,41.09,41.52,40.63,5.461,5.185,325.4,7.477,9.43,0,2.425,0.00901229,0.01333238,2.5E-007
"2017-09-02 01:35:00",8008,"ELMU",12.71,66.48,66.62,67.09,65.81,38.16,39.75,36.93,0.846,40.19,40.75,39.61,5.52,5.536,320.6,8.92,7.891,0,2.425,0.00901229,0.01333238,2.5E-007
"2017-09-02 01:40:00",8009,"ELMU",12.71,64.4,65.26,66.54,64.21,42.58,43.53,38.16,0.878,40.96,41.77,40.17,5.835,5.679,318.6,7.877,6.357,0,2.426,0.00901229,0.01333238,2.5E-007
"2017-09-02 01:45:00",8010,"ELMU",12.71,66.54,65.08,66.54,63.11,37.68,43.09,37.68,0.837,40.91,41.67,39.81,4.817,5.404,334.3,12.01,5.042,0,2.428,0.009470244,0.01386844,2.5E-007
"2017-09-02 01:50:00",8011,"ELMU",12.7,63.36,66.19,67.4,63.36,48.54,48.54,36.45,0.965,41.36,43.65,39.64,3.453,4.119,176.5,92.2,4.603,0,2.427,0.009470244,0.01386844,2.5E-007
"2017-09-02 01:55:00",8012,"ELMU",12.71,57.72,59.25,63.23,57.66,56.67,56.84,48.5,0.922,42.79,43.73,42.04,2.72,3.055,108,18.2,4.165,0,2.427,0.009470244,0.01386844,2.5E-007
"2017-09-02 02:00:00",8013,"ELMU",12.7,58.7,58.16,58.94,57.66,53.34,56.67,52.83,0.899,42,42.54,41.33,2.181,2.441,109.9,17.1,3.288,0,2.426,0.001613849,0.003360331,2.5E-007
"2017-09-02 02:05:00",8014,"ELMU",12.7,57.11,57.82,58.82,57.05,56.47,56.5,53.37,0.899,41.91,42.31,41.6,2.752,2.422,128.6,7.072,4.603,0,2.424,0.001613849,0.003360331,2.5E-007
"2017-09-02 02:10:00",8015,"ELMU",12.7,56,56.35,57.17,55.88,58.44,59.16,56.54,0.894,41.93,42.18,41.42,2.112,2.546,123.5,25.65,2.63,0,2.421,0.001613849,0.003360331,2.5E-007
"2017-09-02 02:15:00",8016,"ELMU",12.7,57.84,56.89,57.9,55.94,53.23,58.51,53.2,0.87,41.15,41.77,40.75,1.875,1.921,76.98,8.92,2.63,0,2.418,-0.001821996,-0.001692472,2.5E-007
"2017-09-02 02:20:00",8017,"ELMU",12.7,58.03,57.94,58.15,57.72,52.69,53.37,52.45,0.867,40.81,41.11,40.6,1.32,1.641,79.97,10.01,2.63,0,2.418,-0.001821996,-0.001692472,2.5E-007
"2017-09-02 02:25:00",8018,"ELMU",12.7,56.98,57.64,58.09,56.98,55.55,55.62,52.62,0.88,40.99,41.53,40.71,1.122,1.153,102.1,21.75,1.534,0,2.416,-0.001821996,-0.001692472,2.5E-007
"2017-09-02 02:30:00",8019,"ELMU",12.69,56.62,56.56,57.17,56.07,55.51,58.75,55.34,0.868,41.41,42.38,40.66,0.813,1.062,114.9,20.24,1.754,0,2.415,-0.004697653,-0.006219704,2.5E-007
"2017-09-02 02:35:00",8020,"ELMU",12.69,56.74,56.68,56.92,56.37,56.16,57.96,55,0.882,41.28,42.19,40.64,0.475,0.568,318.1,96.8,1.534,0,2.414,-0.004697653,-0.006219704,2.5E-007
"2017-09-02 02:40:00",8021,"ELMU",12.69,57.23,57.33,57.78,56.62,56.98,56.98,52.62,0.911,41.24,42.15,40.44,0.586,0.567,336.7,29.48,2.192,0,2.412,-0.004697653,-0.006219704,2.5E-007
"2017-09-02 02:45:00",8022,"ELMU",12.69,56.07,56.33,57.29,55.45,58.88,61.16,56.4,0.903,42.18,43.23,41.54,0.546,0.495,280.9,86.6,1.315,0,2.412,-0.007366023,-0.01095349,2.5E-007
"2017-09-02 02:50:00",8023,"ELMU",12.69,56.62,56.62,57.11,56.07,58.58,59.09,55.92,0.916,41.94,42.52,40.92,0.881,0.743,333.4,14.84,2.63,0,2.411,-0.007366023,-0.01095349,2.5E-007
"2017-09-02 02:55:00",8024,"ELMU",12.69,54.29,55.69,56.68,54.23,65.45,66.24,58.58,0.941,42.78,43.54,42.21,0.82,0.826,296.1,19.91,1.315,0,2.411,-0.007366023,-0.01095349,2.5E-007
"2017-09-02 03:00:00",8025,"ELMU",12.69,54.23,54.51,55.09,54.1,64.3,65.49,62.53,0.922,42.6,43.05,41.94,1.367,1.093,301.8,23.17,3.069,0,2.41,-0.006096883,-0.008673081,2.5E-007
"2017-09-02 03:05:00",8026,"ELMU",12.69,54.72,54.3,55.02,53.98,63.1,65.59,63.1,0.921,42.62,43.53,42.27,1.761,1.553,314.8,5.3,3.069,0,2.409,-0.006096883,-0.008673081,2.5E-007
"2017-09-02 03:10:00",8027,"ELMU",12.68,54.23,54.48,54.84,54.23,64.26,64.26,63.14,0.922,42.45,42.79,42.21,2.404,2.074,305.1,5.546,3.069,0,2.409,-0.006096883,-0.008673081,2.5E-007
"2017-09-02 03:15:00",8028,"ELMU",12.68,53.37,53.83,54.41,53.25,67.29,67.29,64.3,0.935,42.53,42.83,42.12,2.718,2.618,295.2,6.001,3.507,0,2.409,-0.003010657,-0.003545358,2.5E-007
"2017-09-02 03:20:00",8029,"ELMU",12.68,53.19,53.12,53.37,52.94,66.71,67.67,66.54,0.921,42.53,42.83,42.14,2.575,2.678,305.7,4.167,2.85,0,2.409,-0.003010657,-0.003545358,2.5E-007
"2017-09-02 03:25:00",8030,"ELMU",12.68,53.49,53.39,53.68,53.06,65.08,66.68,64.64,0.909,42.09,42.53,41.82,2.489,2.536,305.7,7.026,3.069,0,2.409,-0.003010657,-0.003545358,2.5E-007
"2017-09-02 03:30:00",8031,"ELMU",12.68,53.74,53.54,53.86,53.31,64.33,65.15,64.06,0.906,41.91,42.2,41.74,1.818,2.173,316.7,16.86,1.754,0,2.409,-0.002297625,-0.002472935,2.5E-007
"2017-09-02 03:35:00",8032,"ELMU",12.68,53.31,53.54,53.86,53.19,69.27,69.27,63.92,0.961,42.33,43.53,41.75,1.086,1.428,353.7,34.94,1.315,0,2.408,-0.002297625,-0.002472935,2.5E-007
"2017-09-02 03:40:00",8033,"ELMU",12.67,51.6,52.02,53.37,51.36,71.65,74.41,69.23,0.933,43.38,44.85,42.21,0.985,1.017,266,8.14,2.63,0,2.408,-0.002297625,-0.002472935,2.5E-007
"2017-09-02 03:45:00",8034,"ELMU",12.67,54.73,52.68,54.73,51.42,61,71.69,61,0.891,42.05,42.92,41.35,1.303,1.149,284,6.25,2.85,0,2.409,-0.005251703,-0.007216864,2.5E-007
"2017-09-02 03:50:00",8035,"ELMU",12.67,53.57,54.71,55.77,53.44,66.14,66.31,58.04,0.926,41.85,42.76,40.88,1.863,1.542,339.1,12.55,2.63,0,2.409,-0.005251703,-0.007216864,2.5E-007
"2017-09-02 03:55:00",8036,"ELMU",12.67,53.14,53.38,53.63,53.02,65.36,66.18,64.92,0.901,42.13,42.48,41.63,2.101,1.944,324.9,8.77,3.726,0,2.409,-0.005251703,-0.007216864,2.5E-007
"2017-09-02 04:00:00",8037,"ELMU",12.67,53.57,53.14,53.63,52.83,63.46,65.87,63.22,0.888,41.7,42.01,41.16,2.211,2.115,326.8,4.617,2.85,0,2.409,-0.003455734,-0.004241003,2.5E-007
"2017-09-02 04:05:00",8038,"ELMU",12.67,52.9,53.2,53.81,52.53,65.43,66.79,63.01,0.894,41.74,42.13,41.18,2.376,2.336,318.5,6.256,2.63,0,2.411,-0.003455734,-0.004241003,2.5E-007
"2017-09-02 04:10:00",8039,"ELMU",12.66,53.57,53.4,53.88,52.77,63.83,65.4,62.23,0.894,41.3,41.85,41,2.055,2.288,323.1,17.69,2.63,0,2.411,-0.003455734,-0.004241003,2.5E-007
"2017-09-02 04:15:00",8040,"ELMU",12.66,49.83,51.73,53.57,48.85,76.87,76.97,63.9,0.937,42.75,43.69,41.57,2.294,2.117,266.5,8.91,4.165,0,2.411,-0.002786248,-0.003212004,2.5E-007
"2017-09-02 04:20:00",8041,"ELMU",12.66,48.61,49.21,50.02,48.61,79.76,80.2,76.87,0.929,42.82,43.11,42.54,2.744,2.531,263.8,6.354,3.946,0,2.411,-0.002786248,-0.003212004,2.5E-007
"2017-09-02 04:25:00",8042,"ELMU",12.66,51.24,49.7,51.24,48.48,70.16,79.9,70.13,0.902,41.91,42.82,41.32,3.184,2.963,298.3,10.34,4.165,0,2.41,-0.002786248,-0.003212004,2.5E-007
"2017-09-02 04:30:00",8043,"ELMU",12.66,50.69,50.94,51.36,50.45,71.02,71.56,69.35,0.894,41.77,42.02,41.4,3.197,3.225,306.7,3.515,3.946,0,2.41,-0.002394585,-0.002651832,2.5E-007
"2017-09-02 04:35:00",8044,"ELMU",12.66,50.7,50.48,50.82,50.08,69.01,71.63,69.01,0.869,41.36,41.87,40.73,3.185,3.124,314.5,4.315,4.822,0,2.41,-0.002394585,-0.002651832,2.5E-007
"2017-09-02 04:40:00",8045,"ELMU",12.66,50.46,50.87,51.37,50.27,69.49,70.51,67.55,0.867,41.09,41.51,40.74,3.513,3.329,303.3,8.05,4.822,0,2.411,-0.002394585,-0.002651832,2.5E-007
"2017-09-02 04:45:00",8046,"ELMU",12.66,50.46,50.64,51.01,50.21,70.78,70.78,67.62,0.883,40.81,41.35,40.44,3.728,3.707,299.4,7.998,5.261,0,2.411,-0.001160312,-0.000884155,2.5E-007
"2017-09-02 04:50:00",8047,"ELMU",12.66,50.27,50.3,50.58,50.03,70.61,71.16,69.83,0.875,41.04,41.37,40.82,3.404,3.62,292.2,9.29,3.507,0,2.412,-0.001160312,-0.000884155,2.5E-007
"2017-09-02 04:55:00",8048,"ELMU",12.65,49.48,49.87,50.33,49.48,71.77,72.66,70.61,0.864,41.14,41.4,40.77,2.894,3.11,308.4,8.77,3.946,0,2.412,-0.001160312,-0.000884155,2.5E-007
"2017-09-02 05:00:00",8049,"ELMU",12.65,52.05,50.71,52.18,49.48,63.43,71.77,62.99,0.84,40.32,40.93,39.68,3.079,2.907,314.9,4.906,5.261,0,2.413,-0.001444421,-0.001282648,2.5E-007
"2017-09-02 05:05:00",8050,"ELMU",12.65,50.28,51.28,52.24,50.09,70.79,70.85,63.06,0.878,40.71,41.22,39.9,3.368,3.253,298.6,5.659,4.603,0,2.413,-0.001444421,-0.001282648,2.5E-007
"2017-09-02 05:10:00",8051,"ELMU",12.65,50.58,50.37,50.83,49.91,68.85,71.09,67.86,0.863,40.7,41.19,40.37,3.609,3.533,298.9,4.594,3.946,0,2.414,-0.001444421,-0.001282648,2.5E-007
"2017-09-02 05:15:00",8052,"ELMU",12.65,49.79,49.98,50.58,49.36,69.77,72.42,68.47,0.849,40.84,41.2,40.17,3.194,3.402,299.6,7.059,4.384,0,2.415,-0.001069856,-0.0007567943,2.5E-007
"2017-09-02 05:20:00",8053,"ELMU",12.64,50.52,50.42,50.83,49.6,67.08,69.8,66.05,0.839,40.06,40.44,39.62,3.53,3.343,306.9,4.577,5.699,0,2.415,-0.001069856,-0.0007567943,2.5E-007
"2017-09-02 05:25:00",8054,"ELMU",12.64,50.28,50.6,50.95,50.15,67.48,67.69,65.51,0.837,39.92,40.35,39.55,3.677,3.639,303.3,4.306,4.822,0,2.415,-0.001069856,-0.0007567943,2.5E-007
"2017-09-02 05:30:00",8055,"ELMU",12.64,49.79,49.9,50.34,49.54,68.57,69.73,67.48,0.835,40.03,40.44,39.76,3.86,3.783,302.2,3.716,4.165,0,2.416,-0.0006305404,-0.0001519813,2.5E-007
"2017-09-02 05:35:00",8056,"ELMU",12.64,48.99,49.42,49.97,48.81,71.71,72.9,68.47,0.847,40.36,40.97,39.84,3.394,3.647,294.2,4.386,3.946,0,2.415,-0.0006305404,-0.0001519813,2.5E-007
"2017-09-02 05:40:00",8057,"ELMU",12.64,50.09,49.57,50.21,48.93,66.39,71.64,66.12,0.818,39.78,40.46,39.15,3.555,3.366,308.4,5.084,5.48,0,2.416,-0.0006305404,-0.0001519813,2.5E-007
"2017-09-02 05:45:00",8058,"ELMU",12.64,50.28,50.03,50.4,49.79,65.99,67.62,65.99,0.818,39.52,39.82,39.19,3.725,3.632,307.3,3.552,5.042,0,2.416,-0.0008593908,-0.0004791301,0.0009680839
"2017-09-02 05:50:00",8059,"ELMU",12.64,49.85,50.26,50.58,49.85,66.87,66.94,65.44,0.816,39.41,39.73,39.1,4.01,3.851,299.4,3.399,4.603,0,2.416,-0.0008593908,-0.0004791301,0.0009680839
"2017-09-02 05:55:00",8060,"ELMU",12.63,48.93,49.26,50.03,48.38,71.16,75.11,66.7,0.839,40.23,41.37,39.22,3.631,3.897,280.7,8.77,3.946,0,2.417,-0.0008593908,-0.0004791301,0.0009680839
"2017-09-02 06:00:00",8061,"ELMU",12.63,48.99,49.16,49.48,48.81,73.24,73.24,70.28,0.866,40.34,40.83,39.91,3.023,3.379,294.2,8.02,3.288,0,2.417,-0.0007136881,-0.0002892661,0.006824478
"2017-09-02 06:05:00",8062,"ELMU",12.63,49.24,49.03,49.36,48.81,72.22,73.31,71.71,0.861,40.57,40.9,40.29,2.327,2.668,297.3,3.025,2.192,0,2.416,-0.0007136881,-0.0002892661,0.006824478
"2017-09-02 06:10:00",8063,"ELMU",12.63,49.11,49.12,49.42,48.93,70.07,72.36,69.53,0.832,40.18,40.81,39.45,2.096,2.164,308.2,11.65,3.507,0,2.417,-0.0007136881,-0.0002892661,0.006824478
"2017-09-02 06:15:00",8064,"ELMU",12.63,49.36,49,49.36,48.32,68.71,70.72,68.71,0.823,39.68,39.94,39.11,2.288,2.103,295.6,4.971,3.946,0,2.417,0.004097654,0.007098082,0.01827875
"2017-09-02 06:20:00",8065,"ELMU",12.63,50.04,49.67,50.1,49.24,65.75,68.71,65.45,0.808,39.25,39.59,38.82,2.836,2.515,301.8,7.975,4.822,0,2.417,0.004097654,0.007098082,0.01827875
"2017-09-02 06:25:00",8066,"ELMU",12.63,50.23,50.2,50.47,49.86,65.38,66.57,64.63,0.809,39.08,39.42,38.79,3.475,3.178,314.3,6.156,5.48,0,2.418,0.004097654,0.007098082,0.01827875
"2017-09-02 06:30:00",8067,"ELMU",12.62,49.31,49.82,50.35,49.25,69.91,70.32,65.32,0.836,39.57,40.59,38.95,3.559,3.608,296.6,8.62,4.165,3.774202E-006,2.418,0.006168034,0.01073714,0.04269214
"2017-09-02 06:35:00",8068,"ELMU",12.62,49.8,49.44,49.93,49,66.92,69.95,66.54,0.815,39.54,40,38.9,3.571,3.601,303.1,9.06,4.603,0.02502078,2.419,0.006168034,0.01073714,0.04269214
"2017-09-02 06:40:00",8069,"ELMU",12.62,49.62,49.81,50.17,49.56,67.9,67.9,66.13,0.821,39.37,39.61,38.94,3.297,3.424,307.9,8.67,4.384,0.1522481,2.42,0.006168034,0.01073714,0.04269214
"2017-09-02 06:45:00",8070,"ELMU",12.62,50.05,49.64,50.05,49.37,65.76,68.35,65.73,0.808,39.33,39.66,38.93,3.493,3.266,308.5,5.684,5.261,0.4952303,2.42,0.006610885,0.01144255,0.08076254
"2017-09-02 06:50:00",8071,"ELMU",12.62,50.91,50.52,51.03,49.87,63.65,65.86,63.55,0.808,38.95,39.22,38.69,3.978,3.763,310.9,2.244,5.918,1.139431,2.42,0.006610885,0.01144255,0.08076254
"2017-09-02 06:55:00",8072,"ELMU",12.62,50.85,50.88,51.09,50.66,64.03,64.33,63.58,0.811,39.13,39.36,38.87,4.385,4.21,313.3,2.894,5.261,2.122763,2.42,0.006610885,0.01144255,0.08076254
"2017-09-02 07:00:00",8073,"ELMU",12.62,49.93,50.32,50.97,49.87,67.98,68.11,64.09,0.832,39.52,40.02,39.13,4.388,4.455,300,4.863,4.603,3.6235,2.421,0.009064876,0.01539468,0.1242463
"2017-09-02 07:05:00",8074,"ELMU",12.61,49.25,49.62,50.05,49.19,73.26,73.26,67.94,0.874,39.95,41.11,39.51,3.91,4.185,299.9,8.38,5.042,6.040499,2.422,0.009064876,0.01539468,0.1242463
"2017-09-02 07:10:00",8075,"ELMU",12.62,49.07,48.82,49.32,48.46,72.13,75.09,71.38,0.855,40.6,41.19,40.02,2.884,3.367,280.5,9.54,2.85,10.75606,2.423,0.009064876,0.01539468,0.1242463
"2017-09-02 07:15:00",8076,"ELMU",12.62,49.62,49.62,49.99,49.01,69.51,72.17,68.52,0.841,40.21,40.66,39.62,2.747,2.886,305.6,4.472,4.603,18.21367,2.423,0.009005023,0.01361437,0.1697852
"2017-09-02 07:20:00",8077,"ELMU",12.63,50.61,50.04,50.61,49.5,66.28,69.58,66.28,0.832,39.86,40.23,39.55,2.775,2.68,302.6,4.767,4.603,27.82279,2.423,0.009005023,0.01361437,0.1697852
"2017-09-02 07:25:00",8078,"ELMU",12.64,50.73,50.94,51.16,50.54,72.03,72.07,65.39,0.908,40.55,42.16,39.54,3.248,3.099,295.3,9.79,4.384,38.31167,2.425,0.009005023,0.01361437,0.1697852
"2017-09-02 07:30:00",8079,"ELMU",12.65,51.04,50.81,51.16,50.49,72.54,72.58,67.71,0.925,41.56,42.6,40.61,2.919,2.997,291.1,9.44,3.726,49.18262,2.427,0.01324629,0.01788099,0.2165594
"2017-09-02 07:35:00",8080,"ELMU",12.67,51.4,51.19,51.46,50.91,72.51,74.55,70.23,0.937,42.47,43.42,41.82,2.41,2.637,295.3,9.11,3.288,60.6443,2.428,0.01324629,0.01788099,0.2165594
"2017-09-02 07:40:00",8081,"ELMU",12.69,52.32,51.75,52.38,50.54,68.76,74.62,68.05,0.919,42.65,44.03,41.76,2.102,2.181,289.4,11.83,2.85,72.59893,2.43,0.01324629,0.01788099,0.2165594
"2017-09-02 07:45:00",8082,"ELMU",12.72,53.42,52.72,53.42,52.26,69.17,72.71,68.73,0.963,43.55,44.37,42.38,1.817,2.013,300,16.28,2.411,84.88994,2.433,0.01625234,0.02012428,0.2626884
"2017-09-02 07:50:00",8083,"ELMU",12.75,54.47,53.85,54.53,53.18,64.91,69.1,64.91,0.939,43.33,43.94,42.74,2.114,2.013,318.3,5.053,4.165,97.49689,2.435,0.01625234,0.02012428,0.2626884
"2017-09-02 07:55:00",8084,"ELMU",12.8,55.82,55.31,56,54.4,64.13,65.63,61.44,0.974,43.3,44.64,42.37,2.223,2.198,316.1,11.14,3.507,110.5491,2.438,0.01625234,0.02012428,0.2626884
"2017-09-02 08:00:00",8085,"ELMU",12.85,56.86,56.12,56.86,55.75,62.77,64.81,60.07,0.99,43.81,44.44,42.9,2.588,2.382,297.9,6.735,3.288,124.0538,2.442,0.02243495,0.02741041,0.3092271
"2017-09-02 08:05:00",8086,"ELMU",12.91,58.45,57.52,58.45,56.67,59.09,63.86,58.37,0.987,44.33,45,43.56,2.178,2.402,310.2,6.948,2.63,137.6677,2.445,0.02243495,0.02741041,0.3092271
"2017-09-02 08:10:00",8087,"ELMU",12.98,60.34,59.23,60.47,57.65,59.32,61.33,57.86,1.061,45.28,46.4,43.34,1.772,2.018,316.7,9.85,2.411,151.2399,2.447,0.02243495,0.02741041,0.3092271
"2017-09-02 08:15:00",8088,"ELMU",13.07,61.44,61.26,61.69,60.4,58.4,61.77,56.12,1.086,46.54,48.3,45.62,0.988,1.356,305.4,29.19,1.315,164.8173,2.45,0.0292437,0.03494054,0.3541208
"2017-09-02 08:20:00",8089,"ELMU",13.17,63.09,62.26,63.21,61.38,61.02,61.12,55.13,1.202,47.45,49.58,46.29,0.664,0.77,185.9,40.36,1.973,178.7602,2.454,0.0292437,0.03494054,0.3541208
"2017-09-02 08:25:00",8090,"ELMU",13.28,64.74,63.86,64.8,63.09,56.59,61.12,54.65,1.181,49.14,50.29,47.72,0.426,0.506,175.7,21.48,1.096,193.197,2.457,0.0292437,0.03494054,0.3541208
"2017-09-02 08:30:00",8091,"ELMU",13.39,64.68,65.05,65.42,64.62,53.22,58.16,46.92,1.109,47.77,50.1,44.28,0.692,0.524,145,22.91,2.85,208.2298,2.459,0.03445965,0.03813974,0.397068
"2017-09-02 08:35:00",8092,"ELMU",13.49,65.29,64.8,65.29,64.49,53.12,53.52,47.77,1.13,46.69,47.83,44.54,0.812,0.835,140.2,10.82,2.192,223.8019,2.461,0.03445965,0.03813974,0.397068
"2017-09-02 08:40:00",8093,"ELMU",13.6,66.03,65.82,66.15,65.17,52.43,54.31,51.72,1.145,48.28,48.85,47.69,0.967,0.832,165.9,18.26,1.754,239.5674,2.463,0.03445965,0.03813974,0.397068
"2017-09-02 08:45:00",8094,"ELMU",13.7,66.14,66.04,66.39,65.72,54.47,58.22,52.4,1.194,49.44,51.16,48.02,0.881,0.994,186.1,22.12,1.315,255.3066,2.464,0.04310187,0.04820604,0.440629
"2017-09-02 08:50:00",8095,"ELMU",13.81,67.73,67.29,67.92,66.2,49.23,56.01,42.8,1.14,47.56,50.2,43.8,0.755,0.761,163.1,43,1.534,270.8503,2.467,0.04310187,0.04820604,0.440629
"2017-09-02 08:55:00",8096,"ELMU",13.93,68.46,67.94,68.58,67.61,46.13,51.07,43.82,1.095,46.99,49.36,45.11,0.924,0.905,155,17.33,2.63,286.4924,2.468,0.04310187,0.04820604,0.440629
"2017-09-02 09:00:00",8097,"ELMU",14.12,68.64,68.55,68.83,68.28,45.45,46.91,43.81,1.086,46.49,47.63,45.62,1.29,1.093,145.7,16.09,2.85,302.3751,2.468,0.05187283,0.05802025,0.4836361
"2017-09-02 09:05:00",8098,"ELMU",14.37,69.43,68.89,69.55,68.46,41.46,49.19,41.46,1.018,47.48,49.47,45.04,1.686,1.531,149.7,14.5,3.507,318.4532,2.469,0.05187283,0.05802025,0.4836361
"2017-09-02 09:10:00",8099,"ELMU",14.35,69.73,69.6,69.85,69.3,45.98,47.69,40.78,1.14,47.43,49.03,44.59,1.913,1.751,157.8,14.87,3.288,334.4102,2.469,0.05187283,0.05802025,0.4836361
"2017-09-02 09:15:00",8100,"ELMU",14.28,69.91,69.91,70.16,69.73,41.05,46.02,38.5,1.024,46.31,48.18,43.58,1.959,1.967,155.8,13.04,3.507,350.1277,2.47,0.06280702,0.07230408,0.5238265
"2017-09-02 09:20:00",8101,"ELMU",14.23,71.26,70.66,71.38,69.91,43.29,44.11,33.87,1.131,44.52,48.17,40.42,1.964,1.946,168.2,13.64,2.85,365.6848,2.471,0.06280702,0.07230408,0.5238265
"2017-09-02 09:25:00",8102,"ELMU",14.19,71.32,71.09,71.44,70.65,37.58,49.25,37.27,0.984,47.32,50.9,43.83,1.925,1.978,181.8,15.64,3.069,381.224,2.47,0.06280702,0.07230408,0.5238265
"2017-09-02 09:30:00",8103,"ELMU",14.15,72.73,72.03,72.85,71.2,38.56,43.5,34.58,1.059,44.74,48.11,42.25,1.656,1.777,178.2,27.46,2.411,396.4915,2.469,0.07225584,0.08346502,0.5634958
"2017-09-02 09:35:00",8104,"ELMU",14.12,73.96,73.62,74.2,72.67,40.06,42.07,34.72,1.146,46.43,49.55,44.37,1.339,1.508,173.2,41.8,1.973,411.3985,2.47,0.07225584,0.08346502,0.5634958
"2017-09-02 09:40:00",8105,"ELMU",14.1,74.94,74.25,74.94,73.71,37.78,41.9,36.59,1.117,47.14,49.35,45.96,0.992,1.156,164.6,31.02,2.192,426.057,2.47,0.07225584,0.08346502,0.5634958
"2017-09-02 09:45:00",8106,"ELMU",14.07,75.3,75.13,75.43,74.75,37.13,38.9,35.13,1.111,47.03,48.43,45.65,1.022,0.99,171.2,37.69,2.192,440.6499,2.471,0.07948294,0.08924003,0.5981069
"2017-09-02 09:50:00",8107,"ELMU",14.06,75.84,75.76,76.39,75.05,31.38,38.49,31.38,0.956,46.05,49.24,43.41,1.135,1.047,183.4,31.3,1.973,455.0582,2.471,0.07948294,0.08924003,0.5981069
"2017-09-02 09:55:00",8108,"ELMU",14.04,76.02,75.39,76.02,74.8,32.64,39.51,28.72,1,43.3,49.18,40.48,1.219,1.174,224.7,26.66,2.63,468.2715,2.472,0.07948294,0.08924003,0.5981069
"2017-09-02 10:00:00",8109,"ELMU",14.03,77.11,76.52,77.3,75.77,32.16,36.34,25.11,1.022,41.69,47.27,38.36,1.266,1.223,192.8,21.88,2.192,478.1384,2.472,0.08673362,0.09719053,0.6349011
"2017-09-02 10:05:00",8110,"ELMU",14.02,76.37,76.66,77.11,76.25,26.57,33.62,26.27,0.824,42.26,46.11,39.21,1.341,1.298,206.5,17.48,2.63,487.1426,2.473,0.08673362,0.09719053,0.6349011
"2017-09-02 10:10:00",8111,"ELMU",14.01,77.65,77.16,78.02,76.31,31.51,33.72,25.89,1.02,41.57,46.83,39.29,1.433,1.34,195.4,23.79,3.288,496.1107,2.473,0.08673362,0.09719053,0.6349011
"2017-09-02 10:15:00",8112,"ELMU",14,78.94,78,79.06,77.04,28.34,32.66,25.83,0.957,42.38,45.88,39.81,1.283,1.398,174.2,40.86,2.63,505.9011,2.472,0.09359019,0.1056273,0.6676586
"2017-09-02 10:20:00",8113,"ELMU",14,78.45,79.06,79.55,78.45,28,30.59,25.55,0.93,42.45,45.21,40.79,1.414,1.347,156.7,34.7,3.507,523.7827,2.472,0.09359019,0.1056273,0.6676586
"2017-09-02 10:25:00",8114,"ELMU",13.99,79.6,78.94,79.78,78.2,23.41,30.25,23.37,0.808,41.64,45.54,39.04,1.246,1.36,164.3,39.6,2.63,543.1787,2.472,0.09359019,0.1056273,0.6676586
"2017-09-02 10:30:00",8115,"ELMU",13.98,78.67,79.69,80.1,78.67,28.1,30.51,23.1,0.94,41.58,45.44,38.79,1.542,1.363,180.7,44.4,3.288,564.5156,2.471,0.1050085,0.1181218,0.6960137
"2017-09-02 10:35:00",8116,"ELMU",13.98,80.1,79.09,80.6,78.24,24.93,29.49,24.93,0.874,41.82,44.23,39.84,1.238,1.378,193.6,40.37,3.507,578.1501,2.471,0.1050085,0.1181218,0.6960137
"2017-09-02 10:40:00",8117,"ELMU",13.97,80.3,80.1,80.5,79.7,22.04,30.21,22.01,0.778,41.45,46.41,37.95,1.758,1.523,164.9,24.28,4.384,590.7267,2.47,0.1050085,0.1181218,0.6960137
"2017-09-02 10:45:00",8118,"ELMU",13.96,81.1,80.6,81.1,80.2,21.67,25.31,21.22,0.785,39.12,41.95,37.46,1.892,1.824,141,31.11,3.288,603.2518,2.47,0.1131187,0.127926,0.7223939
"2017-09-02 10:50:00",8119,"ELMU",13.95,80.4,80.7,81.5,79.88,23.23,29.15,21.26,0.822,41.06,45.78,37.64,2.278,2.081,195.3,24.04,3.726,615.5909,2.468,0.1131187,0.127926,0.7223939
"2017-09-02 10:55:00",8120,"ELMU",13.95,81.1,80.6,81.2,79.82,22.65,27.62,22.28,0.821,40.46,43.66,38.74,2.108,2.178,193.1,32.27,3.069,627.4023,2.468,0.1131187,0.127926,0.7223939
"2017-09-02 11:00:00",8121,"ELMU",13.95,80.9,81.3,81.7,80.8,22.21,22.93,20.71,0.798,38.83,39.97,37.42,2.123,2.118,132.1,21.9,3.946,639.0215,2.467,0.122545,0.1406666,0.7452751
"2017-09-02 11:05:00",8122,"ELMU",13.94,81.8,81.5,82,80.8,21.6,23.61,19.83,0.802,38.02,40.51,36.52,1.866,2.023,120.4,40.25,3.288,650.6042,2.466,0.122545,0.1406666,0.7452751
"2017-09-02 11:10:00",8123,"ELMU",13.94,82.4,82.2,82.8,81.6,20.65,21.84,18.95,0.782,37.64,39.43,36.16,1.719,1.803,104.5,21.13,2.85,662.2626,2.465,0.122545,0.1406666,0.7452751
"2017-09-02 11:15:00",8124,"ELMU",13.94,83.7,83,84,82.2,19.97,25.17,18.98,0.788,39.18,43.26,37.11,1.282,1.454,175.5,46.83,3.507,672.4491,2.464,0.1277256,0.1449399,0.7663469
"2017-09-02 11:20:00",8125,"ELMU",13.93,83.7,84.1,84.4,83.7,22.14,23.77,18.81,0.873,39.04,43.1,37.28,1.421,1.341,163.6,32.55,3.507,682.4907,2.463,0.1277256,0.1449399,0.7663469
"2017-09-02 11:25:00",8126,"ELMU",13.93,84.1,83.5,84.1,83.1,22.14,23.74,19.76,0.883,40.03,42.63,38.02,1.491,1.511,149.9,34.2,3.726,692.4683,2.464,0.1277256,0.1449399,0.7663469
"2017-09-02 11:30:00",8127,"ELMU",13.92,84.6,84.6,85.1,84,19.21,22.68,19.14,0.78,40.49,42.49,38.05,1.925,1.72,153.2,21.15,5.042,702.6548,2.463,0.1334715,0.1500432,0.7800986
"2017-09-02 11:35:00",8128,"ELMU",13.92,85,84.7,85.1,84.2,20.27,21.59,18.46,0.834,39.13,41.1,37.28,1.938,1.907,140.6,47.31,3.726,712.5696,2.463,0.1334715,0.1500432,0.7800986
"2017-09-02 11:40:00",8129,"ELMU",13.91,84.6,84.7,85.1,84.4,18.02,23.97,17.99,0.731,39.06,44.13,36.51,2.353,2.053,169.7,23,5.261,721.9253,2.462,0.1334715,0.1500432,0.7800986
"2017-09-02 11:45:00",8130,"ELMU",13.91,84.5,84.7,85,84.4,19.65,23.77,17.92,0.796,38.91,43.69,36.27,2.339,2.373,170.7,32.09,4.165,731.3884,2.461,0.1416924,0.1618443,0.7932739
"2017-09-02 11:50:00",8131,"ELMU",13.9,85.2,85,85.5,84.4,21.39,25.16,15.74,0.885,37.24,45.08,33.46,2.267,2.391,157.5,36.49,3.946,739.5427,2.461,0.1416924,0.1618443,0.7932739
"2017-09-02 11:55:00",8132,"ELMU",13.9,85.6,85.4,86,85,15.54,23.8,14.86,0.651,36.61,44.29,32.61,2.277,2.2,172.8,33.68,6.357,745.3116,2.46,0.1416924,0.1618443,0.7932739
"2017-09-02 12:00:00",8133,"ELMU",13.9,85.8,85.6,86.3,85,15.74,20.23,14.62,0.663,34.4,40.78,32.18,2.227,2.346,159.5,40.43,4.822,751.8347,2.459,0.1466445,0.1685318,0.8053848
"2017-09-02 12:05:00",8134,"ELMU",13.89,86.1,86,86.4,85.5,16.73,19.42,15.81,0.712,35.41,39.76,34.16,2.46,2.282,155.3,27.44,4.384,759.7943,2.457,0.1466445,0.1685318,0.8053848
"2017-09-02 12:10:00",8135,"ELMU",13.89,85.7,85.9,86.6,85.3,19.48,21.15,15.23,0.817,36.98,41.31,33.62,3.053,2.771,173,14.34,7.453,769.8403,2.457,0.1466445,0.1685318,0.8053848
"2017-09-02 12:15:00",8136,"ELMU",13.89,86.3,85.7,86.7,84.7,17.31,22.61,16.39,0.742,39.5,42.7,35.02,4.018,3.509,168.1,19.95,8.99,778.3842,2.454,0.154274,0.179316,0.8092936
"2017-09-02 12:20:00",8137,"ELMU",13.88,85.2,85.4,86.4,84.8,16.08,19.14,15.57,0.664,35.37,38.3,33.53,4.466,4.279,134,22.6,9.86,785.5698,2.453,0.154274,0.179316,0.8092936
"2017-09-02 12:25:00",8138,"ELMU",13.88,85.5,85.5,85.9,85.2,17.37,21.73,15.06,0.726,35.99,42.15,32.6,3.924,4.237,146.9,62.75,8.11,791.7098,2.452,0.154274,0.179316,0.8092936
"2017-09-02 12:30:00",8139,"ELMU",13.88,86,86,86.6,85.5,14.99,20.02,14.96,0.636,35.9,40.35,32.91,3.782,3.823,147,23.69,8.55,797.2366,2.45,0.1629386,0.1948123,0.8128768
"2017-09-02 12:35:00",8140,"ELMU",13.87,85.6,86.3,86.9,85.6,17.17,17.17,14.75,0.72,34.2,36.16,32.73,3.528,3.594,103.7,42.55,6.576,802.1451,2.45,0.1629386,0.1948123,0.8128768
"2017-09-02 12:40:00",8141,"ELMU",13.87,85.6,85.6,86.4,85.1,15.4,20.06,14.89,0.644,35.08,39.82,32.73,3.818,3.7,136.9,47.94,8.55,806.1322,2.449,0.1629386,0.1948123,0.8128768
"2017-09-02 12:45:00",8142,"ELMU",13.87,85.2,85.9,86.7,85.1,18.73,26.45,15.06,0.776,37.26,48.02,32.96,2.903,3.28,218.6,68.79,4.822,810.4962,2.447,0.1623403,0.1914713,0.8112787
"2017-09-02 12:50:00",8143,"ELMU",13.87,85.4,85.4,86,84.7,16.32,24.61,15.26,0.678,37.48,45.03,32.95,3.37,3.12,196.1,31.25,7.891,814.2086,2.447,0.1623403,0.1914713,0.8112787
"2017-09-02 12:55:00",8144,"ELMU",13.87,87,86.4,87.4,85.2,14.17,22.03,13.77,0.62,36.83,43.8,31.65,2.519,3.036,214.3,61.82,5.042,818.2133,2.445,0.1623403,0.1914713,0.8112787
"2017-09-02 13:00:00",8145,"ELMU",13.87,85.5,86.4,87,85.4,18.9,22.54,13.12,0.79,34.9,43.79,30.36,2.69,2.552,321.8,25.2,5.918,820.6411,2.445,0.1607846,0.1866561,0.8048799
"2017-09-02 13:05:00",8146,"ELMU",13.87,85.8,85.6,86,85.2,20.39,20.39,14.11,0.86,35.34,40.64,31.33,2.108,2.448,336.4,30.91,5.261,823.2123,2.445,0.1607846,0.1866561,0.8048799
"2017-09-02 13:10:00",8147,"ELMU",13.87,86,85.8,86.2,85.4,16.08,19.95,14.99,0.682,34.81,40.03,32.79,2.438,2.278,357.9,21.05,5.48,824.608,2.444,0.1607846,0.1866561,0.8048799
"2017-09-02 13:15:00",8148,"ELMU",13.86,85.8,86.4,86.9,85.8,15.26,18.42,14.41,0.643,34.12,38.43,32.5,2.719,2.526,92.9,55.67,8.33,825.2563,2.443,0.1583906,0.1818346,0.7980878
"2017-09-02 13:20:00",8149,"ELMU",13.86,86.6,86,86.6,85.5,15.84,16.79,14.62,0.686,33.5,36.27,32.42,2.965,2.877,127.8,35.18,5.918,826.9233,2.442,0.1583906,0.1818346,0.7980878
"2017-09-02 13:25:00",8150,"ELMU",13.86,85.4,85.7,87,84.9,21.14,24.47,15.77,0.881,39.11,45.52,34.58,3.157,3.038,269.4,34.25,7.234,829.4052,2.44,0.1583906,0.1818346,0.7980878
"2017-09-02 13:30:00",8151,"ELMU",13.86,85.3,84.7,85.5,84.2,15.98,23.42,15.6,0.663,36.54,43.47,33.15,2.979,3.359,304.1,36.83,5.918,832.4359,2.44,0.1618655,0.1885915,0.7838109
"2017-09-02 13:35:00",8152,"ELMU",13.86,86.8,86.4,87.4,85.3,15.36,26.21,14.21,0.668,37.33,47.31,32.57,3.2,2.995,165.1,48.84,10.3,833.5665,2.439,0.1618655,0.1885915,0.7838109
"2017-09-02 13:40:00",8153,"ELMU",13.85,86.2,87.3,87.9,86.2,22.26,22.26,15.33,0.951,39.45,43.64,34.08,3.923,3.41,180.3,17.38,10.52,834.4857,2.437,0.1618655,0.1885915,0.7838109
"2017-09-02 13:45:00",8154,"ELMU",13.85,86.4,86.5,87,85.9,15.5,22.47,14.48,0.666,36.62,43.51,32.73,4.875,4.421,179.5,15.6,9.43,835.3827,2.437,0.1653914,0.1949802,0.7664998
"2017-09-02 13:50:00",8155,"ELMU",13.85,87.1,87.2,87.9,86.4,15.4,17.17,13.49,0.677,33.89,37.41,31.24,4.324,4.703,139.2,36.99,5.48,835.2908,2.435,0.1653914,0.1949802,0.7664998
"2017-09-02 13:55:00",8156,"ELMU",13.84,84.7,86.2,87.5,84.6,21.62,27.33,16.18,0.88,41.72,49.05,34.94,4.253,4.246,221.9,17.81,10.96,833.1817,2.434,0.1653914,0.1949802,0.7664998
"2017-09-02 14:00:00",8157,"ELMU",13.84,84.6,84.7,85.1,84.4,18.76,27.67,16.04,0.76,38.53,47.94,33.61,4.166,3.954,282.2,22.3,12.49,831.274,2.432,0.1660352,0.1986672,0.7470589
"2017-09-02 14:05:00",8158,"ELMU",13.84,85.2,84.6,85.2,84.1,18.29,27.46,16.25,0.757,39.52,47.36,34.27,4.614,4.514,273.2,15.76,7.672,828.5188,2.431,0.1660352,0.1986672,0.7470589
"2017-09-02 14:10:00",8159,"ELMU",13.84,85.7,86,86.6,85.2,18.01,25.02,15.98,0.758,40.04,46.34,34.87,3.635,4.167,255.7,20.3,4.822,826.2717,2.429,0.1660352,0.1986672,0.7470589
"2017-09-02 14:15:00",8160,"ELMU",13.84,85.4,85.3,86.5,85.1,23.73,27.67,15.7,0.986,39.15,48.18,33.81,3.213,3.58,241.8,19.89,7.234,822.9833,2.429,0.1626356,0.1935356,0.7233856
"2017-09-02 14:20:00",8161,"ELMU",13.83,84.6,85.2,85.5,84.6,19.71,30.86,15.7,0.801,42.23,51.07,33.47,3.827,3.281,262.3,16.77,10.52,819.9762,2.428,0.1626356,0.1935356,0.7233856
"2017-09-02 14:25:00",8162,"ELMU",13.83,85.3,85,85.4,84.4,18.73,25.76,14.68,0.777,38.73,46.08,31.71,4.616,4.313,253.2,22.04,9.43,816.7843,2.428,0.1626356,0.1935356,0.7233856
"2017-09-02 14:30:00",8163,"ELMU",13.83,86.3,86.5,87.6,85.2,20.19,23.05,12.98,0.866,36.95,44.84,30.11,5.023,4.751,189.5,28.28,8.77,812.2629,2.426,0.1607401,0.1917282,0.6981556
"2017-09-02 14:35:00",8164,"ELMU",13.82,86,86.7,87.8,85.6,16.45,23.25,14,0.697,37.02,45.22,32.46,5.073,5.103,196.5,20.67,8.77,807.1668,2.425,0.1607401,0.1917282,0.6981556
"2017-09-02 14:40:00",8165,"ELMU",13.82,86.3,86,87,85.5,19.03,27.77,14.72,0.816,39.07,48.91,32.58,4.592,4.855,240.1,22.94,5.699,801.5103,2.424,0.1607401,0.1917282,0.6981556
"2017-09-02 14:45:00",8166,"ELMU",13.82,88.2,87.4,88.4,86.3,14.28,24.85,13.87,0.65,34.93,46.34,32.13,3.897,4.266,155.6,40.13,8.33,795.5818,2.424,0.1615081,0.1963672,0.6724436
"2017-09-02 14:50:00",8167,"ELMU",13.82,88,87.6,88.4,87.1,14.48,15.33,13.53,0.655,33,35.06,31.45,3.223,3.74,124.5,40.81,8.11,788.5414,2.424,0.1615081,0.1963672,0.6724436
"2017-09-02 14:55:00",8168,"ELMU",13.82,88.2,88.6,89.1,87.9,22.57,24.13,13.29,1.026,35.38,47.39,32.31,3.307,3.165,92.3,71.48,7.672,780.9695,2.423,0.1615081,0.1963672,0.6724436
"2017-09-02 15:00:00",8169,"ELMU",13.81,85.5,86.1,88.2,85.3,17.51,27.16,16.93,0.731,42.28,48.37,35.69,4.603,3.969,230.3,19.91,11.18,774.222,2.423,0.1530008,0.1822075,0.6412305
"2017-09-02 15:05:00",8170,"ELMU",13.81,85.9,86,86.6,85.5,14.62,24.61,13.22,0.618,37.29,45.54,29.8,5.163,4.804,250.5,35.43,9.64,769.2173,2.422,0.1530008,0.1822075,0.6412305
"2017-09-02 15:10:00",8171,"ELMU",13.81,86.6,85.9,86.6,85.7,16.04,28.65,14.31,0.695,40.27,49.8,31.69,5.7,5.48,226.6,28.38,8.33,764.0818,2.421,0.1530008,0.1822075,0.6412305
"2017-09-02 15:15:00",8172,"ELMU",13.8,86.9,87.2,88.1,86.4,15.53,23.9,12.88,0.678,37.49,45.95,30.68,4.901,5.307,201.2,25.26,7.672,757.2509,2.42,0.1558051,0.1919368,0.6060175
"2017-09-02 15:20:00",8173,"ELMU",13.79,86.4,87.2,88.2,86.4,15.84,21.65,13.63,0.681,37.3,43.87,31.78,4.485,4.667,221.4,23.08,7.234,748.4821,2.42,0.1558051,0.1919368,0.6060175
"2017-09-02 15:25:00",8174,"ELMU",13.8,87.7,87.2,87.9,86.2,21.35,21.72,14.17,0.956,36.81,43.84,31.79,3.498,3.98,255.8,51.04,3.507,739.0997,2.419,0.1558051,0.1919368,0.6060175
"2017-09-02 15:30:00",8175,"ELMU",13.79,88.7,87.9,88.9,87.4,14.17,23.45,12.95,0.656,38.28,45.86,31.57,3.148,3.272,189.1,23.68,5.042,729.4986,2.421,0.1454828,0.1758543,0.5706844
"2017-09-02 15:35:00",8176,"ELMU",13.79,88.5,88.4,88.9,87.7,14.07,14.55,12.51,0.646,31.79,34.08,30.52,2.598,2.888,116.6,48.26,5.042,719.5797,2.421,0.1454828,0.1758543,0.5706844
"2017-09-02 15:40:00",8177,"ELMU",13.79,89,89,89.8,88.3,14.82,16.66,13.12,0.691,34.24,37.94,31.89,2.615,2.628,140.7,47.03,5.918,708.7615,2.421,0.1454828,0.1758543,0.5706844
"2017-09-02 15:45:00",8178,"ELMU",13.79,88.8,88.9,89.5,88.4,14.79,15.53,12.98,0.687,33.93,36.46,31.78,2.719,2.751,150,17.97,6.357,698.1827,2.421,0.1330507,0.1573328,0.5356208
"2017-09-02 15:50:00",8179,"ELMU",13.78,88.4,88.7,89,88.2,14.04,15.53,12.51,0.643,33.1,35.87,30.63,2.715,2.675,122.2,27.79,5.261,687.9733,2.422,0.1330507,0.1573328,0.5356208
"2017-09-02 15:55:00",8180,"ELMU",13.78,88.9,89.1,89.5,88.3,12.85,15.6,12.41,0.598,32.87,36.66,30.88,2.813,2.828,147.3,30.16,5.042,677.79,2.422,0.1330507,0.1573328,0.5356208
"2017-09-02 16:00:00",8181,"ELMU",13.78,90,89.5,90.1,88.8,13.9,15.8,12.64,0.669,33.8,37.04,31.08,2.486,2.524,122.8,39.28,7.014,667.1319,2.422,0.1264376,0.1499287,0.4946758
"2017-09-02 16:05:00",8182,"ELMU",13.77,89,89.4,90.1,89,15.12,15.8,12.64,0.706,33.91,36.93,31.87,2.654,2.609,142.5,49.04,6.138,656.0282,2.422,0.1264376,0.1499287,0.4946758
"2017-09-02 16:10:00",8183,"ELMU",13.76,88.6,89.2,89.7,88.5,14.41,15.43,12.61,0.665,32.98,36.23,31.18,3.04,2.757,88.8,27.35,6.138,644.308,2.421,0.1264376,0.1499287,0.4946758
"2017-09-02 16:15:00",8184,"ELMU",13.76,88.5,88.5,88.9,88.2,13.73,14.34,12.88,0.63,32.28,33.93,31.32,3.506,3.436,110.3,23.96,8.11,631.3871,2.421,0.1205017,0.1449967,0.4519306
"2017-09-02 16:20:00",8185,"ELMU",13.76,88.5,88.2,88.8,87.7,16.14,16.14,13.15,0.742,33.39,36.87,31.64,3.789,3.63,63.97,39,5.918,617.8387,2.42,0.1205017,0.1449967,0.4519306
"2017-09-02 16:25:00",8186,"ELMU",13.75,88.7,88.8,89.4,88.5,13.59,16.31,12.37,0.628,32.55,37.23,30.37,3.85,3.94,106.9,40.37,6.576,604.9725,2.42,0.1205017,0.1449967,0.4519306
"2017-09-02 16:30:00",8187,"ELMU",13.75,88.8,88.8,89.1,88.5,13.56,14.37,12.4,0.628,32.37,34.14,30.54,3.163,3.416,79.78,28.87,4.165,593.0103,2.419,0.1171565,0.1452103,0.4075749
"2017-09-02 16:35:00",8188,"ELMU",13.75,89.7,89,89.8,88.4,13.25,17.77,12.47,0.632,33.21,39.52,30.53,2.494,2.841,80.1,67.31,4.384,581.0318,2.418,0.1171565,0.1452103,0.4075749
"2017-09-02 16:40:00",8189,"ELMU",13.75,91.1,90.5,91.4,89.7,14.1,18.42,12.23,0.702,35.2,42.27,30.96,1.592,1.986,162.9,91.5,2.85,568.0973,2.418,0.1171565,0.1452103,0.4075749
"2017-09-02 16:45:00",8190,"ELMU",13.75,87.2,89.2,91.1,87.2,25.52,29.43,13.49,1.123,42.6,52.26,34.19,1.885,1.649,252.3,28.53,5.261,555.0346,2.419,0.1011414,0.1199014,0.3587815
"2017-09-02 16:50:00",8191,"ELMU",13.75,86.2,86.6,87.2,86.1,22.53,31.7,15.32,0.961,43.54,53.34,33.99,2.778,2.197,235.6,16.41,7.672,541.9105,2.418,0.1011414,0.1199014,0.3587815
"2017-09-02 16:55:00",8192,"ELMU",13.75,85.9,85.9,86.3,85.6,19.91,27.01,15.22,0.843,40.64,48.34,33.24,4.258,3.532,242.7,22.19,7.014,529.0057,2.417,0.1011414,0.1199014,0.3587815
"2017-09-02 17:00:00",8193,"ELMU",13.74,87.8,86.9,88,85.9,17.77,25.99,13.9,0.798,39.64,47.23,31.85,4.69,4.468,188.6,27.62,8.11,515.8906,2.415,0.09936075,0.1230023,0.3097897
"2017-09-02 17:05:00",8194,"ELMU",13.75,87.7,87.9,88.4,87.5,17.6,23.11,15.36,0.788,38.81,45.64,34.97,4.377,4.681,189.3,15.48,5.261,502.0341,2.412,0.09936075,0.1230023,0.3097897
"2017-09-02 17:10:00",8195,"ELMU",13.75,89.2,88.5,89.4,87.4,12.44,19.47,12.3,0.583,33.84,41.12,30.69,3.138,3.741,157.8,29.39,3.069,487.1216,2.411,0.09936075,0.1230023,0.3097897
"2017-09-02 17:15:00",8196,"ELMU",13.75,89.5,89.8,90.5,89.1,13.73,18.99,11.99,0.652,33.54,42.47,30.65,2.069,2.622,104.9,59.78,3.507,471.3239,2.413,0.09302656,0.1192735,0.2657199
"2017-09-02 17:20:00",8197,"ELMU",13.75,88.9,89.6,90.8,88.8,12.95,13.97,12.3,0.602,32.37,34.33,31.07,1.743,1.791,94.4,33.24,5.042,455.5802,2.413,0.09302656,0.1192735,0.2657199
"2017-09-02 17:25:00",8198,"ELMU",13.75,88.3,88.7,89.1,88.1,13.46,13.8,12.3,0.614,31.31,33.25,30.2,2.104,1.931,82.4,23.23,5.48,440.3242,2.413,0.09302656,0.1192735,0.2657199
"2017-09-02 17:30:00",8199,"ELMU",13.75,88.4,88.3,88.6,88.1,13.8,14.88,11.96,0.632,31.09,34.62,29.34,2.306,2.359,66.72,53.46,3.726,424.9084,2.413,0.07202994,0.08851266,0.2196022
"2017-09-02 17:35:00",8200,"ELMU",13.75,89.7,89.1,89.9,88.3,18.82,20.66,12.23,0.897,32.63,44.31,30.51,1.859,2.153,159.2,51.06,2.411,409.5446,2.412,0.07202994,0.08851266,0.2196022
"2017-09-02 17:40:00",8201,"ELMU",13.76,87.8,88.3,89.7,87.6,16.34,21.81,12.91,0.735,35.12,45.54,31.03,1.762,1.792,247,11.03,3.507,394.9892,2.413,0.07202994,0.08851266,0.2196022
"2017-09-02 17:45:00",8202,"ELMU",13.76,88.4,88.5,89.1,87.8,19.06,20.76,13.35,0.872,36.89,43.64,31.87,1.686,1.545,198.7,31.06,4.603,380.8332,2.413,0.06233196,0.07681023,0.1708576
"2017-09-02 17:50:00",8203,"ELMU",13.77,87.2,87.3,88.4,86.5,15.7,25.82,15.19,0.692,42.08,47.81,34.01,2.619,2.105,169.1,15.56,5.48,365.8515,2.412,0.06233196,0.07681023,0.1708576
"2017-09-02 17:55:00",8204,"ELMU",13.78,88.1,87.7,88.3,87.2,12.81,20.63,11.99,0.582,34.03,42.51,29.13,2.825,2.737,138.8,22.92,4.822,349.4533,2.41,0.06233196,0.07681023,0.1708576
"2017-09-02 18:00:00",8205,"ELMU",13.77,88.2,88,88.4,87.7,13.93,20.29,12.67,0.634,36.49,42.23,30.48,3.121,3.119,144.2,14.39,4.165,332.3433,2.41,0.05814255,0.07625665,0.1239638
"2017-09-02 18:05:00",8206,"ELMU",13.75,88,88.1,88.4,87.8,17.26,21.92,13.86,0.779,36.71,44.35,32.51,2.507,2.845,148.7,15.77,2.85,315.5008,2.409,0.05814255,0.07625665,0.1239638
"2017-09-02 18:10:00",8207,"ELMU",13.72,87.7,88,88.3,87.6,19.57,19.57,12.57,0.877,34.55,41.15,30.3,2.279,2.337,137.6,11.35,4.165,299.5619,2.409,0.05814255,0.07625665,0.1239638
"2017-09-02 18:15:00",8208,"ELMU",13.68,87.6,87.5,87.8,87.2,12.4,21.54,12.37,0.554,33.25,43.69,29.4,2.312,2.297,127.9,11,3.946,284.4809,2.409,0.04726543,0.06419845,0.08084977
"2017-09-02 18:20:00",8209,"ELMU",13.65,88.9,88.4,89.1,87.5,13.15,16.34,12.1,0.611,31.39,37.37,29.47,1.769,1.999,186.3,54.69,2.192,269.7415,2.409,0.04726543,0.06419845,0.08084977
"2017-09-02 18:25:00",8210,"ELMU",13.6,86.5,88,89,86.5,34.39,34.39,11.99,1.482,42.28,55.14,29.5,1.471,1.673,218.2,13.09,2.411,254.7239,2.408,0.04726543,0.06419845,0.08084977
"2017-09-02 18:30:00",8211,"ELMU",13.55,86.3,85.8,86.5,85.1,22.36,36.94,17.16,0.958,45.57,56.25,36.15,1.008,1.185,196.8,18.17,1.973,239.3536,2.408,0.03283025,0.04363191,0.04218717
"2017-09-02 18:35:00",8212,"ELMU",13.5,86.3,86.4,86.7,86.1,18.08,29.36,17.16,0.774,40.93,50.99,36.64,1.199,1.159,200.5,14.23,1.754,223.9602,2.407,0.03283025,0.04363191,0.04218717
"2017-09-02 18:40:00",8213,"ELMU",13.45,86.9,86.8,87.1,86.2,15.43,24.09,15.43,0.674,40.6,45.97,34.45,1.018,1.069,195,7.728,1.534,208.2926,2.407,0.03283025,0.04363191,0.04218717
"2017-09-02 18:45:00",8214,"ELMU",13.4,87.5,87.4,87.7,86.9,18.76,28.68,14.51,0.834,44.73,50.99,32.96,0.654,0.848,197.5,13.55,0.438,192.6363,2.407,0.0192129,0.02588976,0.01807109
"2017-09-02 18:50:00",8215,"ELMU",13.35,87,88,88.9,87,18.86,37.27,12.84,0.827,41.28,59.05,30.63,0.321,0.452,200.1,36.62,1.534,176.7419,2.407,0.0192129,0.02588976,0.01807109
"2017-09-02 18:55:00",8216,"ELMU",13.3,86.2,86.5,87.2,85.9,27.96,32.65,14.92,1.193,39.34,53.83,33.17,0.269,0.345,236.6,17.52,1.754,161.3392,2.406,0.0192129,0.02588976,0.01807109
"2017-09-02 19:00:00",8217,"ELMU",13.25,85.8,85.9,86.4,85.6,22.36,30.17,16.72,0.943,42.05,51.26,35.59,0.341,0.263,266.6,7.247,1.534,146.0274,2.405,0.003610973,0.006110474,0.006717196
"2017-09-02 19:05:00",8218,"ELMU",13.2,84.2,84.6,85.9,83.9,33.64,36.49,19.54,1.346,46.11,54.84,38.24,0.664,0.57,250.2,17.32,2.192,131.4806,2.404,0.003610973,0.006110474,0.006717196
"2017-09-02 19:10:00",8219,"ELMU",13.15,83.5,84,84.3,83.4,29.43,33.47,18.99,1.152,44.26,52.37,37.23,0.757,0.619,199.3,15.9,2.63,117.2493,2.402,0.003610973,0.006110474,0.006717196
"2017-09-02 19:15:00",8220,"ELMU",13.11,83.5,83.2,83.5,82.9,17.19,29.22,16.45,0.674,38.6,48.13,33.21,1.23,0.994,209.7,8.1,2.63,103.3534,2.401,0.001944507,0.003791075,0.0009280085
"2017-09-02 19:20:00",8221,"ELMU",13.07,80.4,81.6,83.9,80.3,30.45,35,17.13,1.077,43.78,51.61,34.32,1.541,1.327,246.9,17.83,2.85,89.33405,2.399,0.001944507,0.003791075,0.0009280085
"2017-09-02 19:25:00",8222,"ELMU",13.03,78.11,79,80.3,78.11,32.28,36.43,25.72,1.061,45.99,49.78,40.71,1.878,1.749,249.6,9.65,2.85,75.36747,2.397,0.001944507,0.003791075,0.0009280085
"2017-09-02 19:30:00",8223,"ELMU",12.98,78.37,77.86,78.43,77.08,31.27,37.38,25.9,1.036,44.78,50.09,40.23,2.133,2.04,246.6,6.003,3.069,61.6796,2.394,0.003531304,0.006640058,2.5E-007
"2017-09-02 19:35:00",8224,"ELMU",12.94,75.49,77.18,78.31,75.37,37.14,38.95,26.58,1.119,46.82,49.52,41,2.102,2.134,252.6,9.56,2.63,47.66285,2.391,0.003531304,0.006640058,2.5E-007
"2017-09-02 19:40:00",8225,"ELMU",12.91,74.89,74.88,75.49,74.22,29.3,37.45,29.3,0.865,44.91,47.71,40.8,2.012,2.088,271.7,6.79,2.192,32.6879,2.389,0.003531304,0.006640058,2.5E-007
"2017-09-02 19:45:00",8226,"ELMU",12.89,76.05,75.66,76.11,74.77,32.25,32.32,28.55,0.99,42.27,44.37,40.32,1.523,1.779,291.7,7.068,1.534,20.57174,2.387,0.0008967112,0.00279647,2.5E-007
"2017-09-02 19:50:00",8227,"ELMU",12.86,75.88,75.88,76.11,75.69,31.24,32.93,29.74,0.953,43.17,44.78,42.02,1.271,1.373,291.5,4.783,1.534,12.33598,2.386,0.0008967112,0.00279647,2.5E-007
"2017-09-02 19:55:00",8228,"ELMU",12.85,75.33,75.68,76,75.27,34.81,35.08,28.52,1.043,42.75,45.88,40.75,1.144,1.188,305.3,5.854,1.754,8.579398,2.385,0.0008967112,0.00279647,2.5E-007
"2017-09-02 20:00:00",8229,"ELMU",12.84,73.13,74.16,75.33,72.94,37.49,38.34,31.31,1.043,45.34,46.7,42.43,1.415,1.271,292.6,4.728,1.973,5.702965,2.382,-0.004030079,-0.004923883,2.5E-007
"2017-09-02 20:05:00",8230,"ELMU",12.83,73.8,73.17,73.92,72.52,29.78,37.76,28.93,0.848,42.22,45.75,39.43,1.766,1.59,308.5,4.43,2.63,3.588515,2.381,-0.004030079,-0.004923883,2.5E-007
"2017-09-02 20:10:00",8231,"ELMU",12.83,73.62,73.79,73.98,73.49,29.47,30.76,27.5,0.834,39.57,41.2,38.18,2.137,1.968,310,1.966,2.85,2.145502,2.379,-0.004030079,-0.004923883,2.5E-007
"2017-09-02 20:15:00",8232,"ELMU",12.81,72.7,72.86,73.62,72.45,29.47,30.8,28.96,0.808,39.63,40.47,38.56,2.41,2.261,306.6,5.022,2.85,1.16372,2.379,-0.0008512061,0.0002486407,2.5E-007
"2017-09-02 20:20:00",8233,"ELMU",12.82,71.18,72.03,72.88,71.18,35.73,35.73,29.57,0.931,41.34,42.74,39.2,2.532,2.473,306.2,4.726,2.85,0.5123776,2.378,-0.0008512061,0.0002486407,2.5E-007
"2017-09-02 20:25:00",8234,"ELMU",12.81,68.93,69.71,71.24,68.8,37.43,42.5,35.8,0.903,44.13,45.68,41.92,2.645,2.564,304.9,5.252,3.507,0.161258,2.378,-0.0008512061,0.0002486407,2.5E-007
"2017-09-02 20:30:00",8235,"ELMU",12.81,69.18,69.12,69.3,68.88,33.97,37.47,33.97,0.827,41.35,42.09,39.61,2.796,2.735,311,2.405,3.726,0.02726561,2.377,0.001568586,0.003753629,2.5E-007
"2017-09-02 20:35:00",8236,"ELMU",12.81,70.1,69.73,70.17,69.18,30.3,34.27,28.73,0.761,38.38,39.96,35.81,2.996,2.901,302.3,4.542,3.507,0,2.377,0.001568586,0.003753629,2.5E-007
"2017-09-02 20:40:00",8237,"ELMU",12.8,70.84,70.25,70.9,69.86,26.66,30.6,26.49,0.687,36.39,37.77,34.65,3.255,3.144,303.9,2.484,4.384,0,2.377,0.001568586,0.003753629,2.5E-007
"2017-09-02 20:45:00",8238,"ELMU",12.8,70.29,71.07,71.7,70.29,27.41,27.68,24.58,0.693,34.94,35.93,33.31,3.243,3.264,301.7,8.56,3.507,0,2.378,0.004414188,0.007971767,2.5E-007
"2017-09-02 20:50:00",8239,"ELMU",12.8,68.09,69.31,70.47,68.09,33.36,33.42,27.27,0.782,37.24,38.51,35.07,3.218,3.219,300.7,5.729,3.726,0,2.378,0.004414188,0.007971767,2.5E-007
"2017-09-02 20:55:00",8240,"ELMU",12.79,67.72,67.86,68.27,67.47,32.71,34.51,32.3,0.757,38,38.76,37.15,3.157,3.186,303.2,2.786,3.946,0,2.378,0.004414188,0.007971767,2.5E-007
"2017-09-02 21:00:00",8241,"ELMU",12.79,68.46,67.94,68.64,67.48,30.37,33.83,30.16,0.721,37.09,38.36,35.78,3.453,3.263,306.5,3.381,4.384,0,2.379,0.004335236,0.007699863,2.5E-007
"2017-09-02 21:05:00",8242,"ELMU",12.79,67.81,68.21,68.65,67.8,31.77,32.55,30.06,0.737,36.85,37.63,35.91,3.879,3.689,308.7,2.66,5.042,0,2.38,0.004335236,0.007699863,2.5E-007
"2017-09-02 21:10:00",8243,"ELMU",12.79,68.12,67.96,68.36,67.56,31.26,33.09,29.86,0.734,36.49,37.77,35.39,4.177,4.032,309.1,4.858,5.042,0,2.38,0.004335236,0.007699863,2.5E-007
"2017-09-02 21:15:00",8244,"ELMU",12.79,68.61,68.2,68.61,67.87,29.52,32.65,29.18,0.705,36.08,37.86,34.86,4.225,4.227,308.4,4.888,4.822,0,2.38,0.007188545,0.0115441,2.5E-007
"2017-09-02 21:20:00",8245,"ELMU",12.78,67.88,68.35,68.8,67.82,30.95,31.29,28.95,0.72,35.7,36.91,34.89,4.263,4.235,307.6,3.595,5.261,0,2.381,0.007188545,0.0115441,2.5E-007
"2017-09-02 21:25:00",8246,"ELMU",12.78,67.08,67.31,68,66.96,30.54,31.33,29.8,0.692,35.42,36.4,34.66,4.196,4.23,305.9,2.846,4.822,0,2.382,0.007188545,0.0115441,2.5E-007
"2017-09-02 21:30:00",8247,"ELMU",12.78,64.57,65.7,67.2,64.33,36.97,37.93,30.54,0.767,37.18,38.58,35.08,4.087,4.155,307.4,3.024,4.603,0,2.383,0.007692955,0.0121086,2.5E-007
"2017-09-02 21:35:00",8248,"ELMU",12.78,65.06,64.85,65.31,64.51,36.67,38.91,36.56,0.774,38.38,39.15,37.68,3.745,3.918,306.6,2.337,3.726,0,2.383,0.007692955,0.0121086,2.5E-007
"2017-09-02 21:40:00",8249,"ELMU",12.78,65.98,65.56,65.98,65,32.55,36.8,32.55,0.709,37.07,38.54,35.75,3.617,3.667,305.6,3.136,4.384,0,2.383,0.007692955,0.0121086,2.5E-007
"2017-09-02 21:45:00",8250,"ELMU",12.78,66.53,66.38,66.59,65.92,30.82,32.72,30.78,0.685,35.48,36.06,34.77,3.722,3.644,303.5,2.822,4.384,0,2.384,0.005493661,0.009056755,2.5E-007
"2017-09-02 21:50:00",8251,"ELMU",12.77,65.8,66.41,66.71,65.67,33.2,33.33,30.54,0.719,35.31,36.38,34.6,3.855,3.829,307.4,2.657,4.603,0,2.384,0.005493661,0.009056755,2.5E-007
"2017-09-02 21:55:00",8252,"ELMU",12.77,63.9,64.58,65.92,63.78,37.52,38.95,33.2,0.761,37.65,38.6,36.11,3.474,3.715,311.1,5.53,3.507,0,2.385,0.005493661,0.009056755,2.5E-007
"2017-09-02 22:00:00",8253,"ELMU",12.77,60.97,62.89,64.09,60.85,47.62,49.8,36.87,0.871,39.69,42.83,37.01,2.677,3.034,95.1,64.21,3.726,0,2.385,0.004407128,0.007513112,2.5E-007
"2017-09-02 22:05:00",8254,"ELMU",12.77,60.42,60.54,61.4,59.69,47.49,52.49,45.31,0.852,41.64,43.58,38.91,2.066,2.268,132.2,14.11,3.726,0,2.386,0.004407128,0.007513112,2.5E-007
"2017-09-02 22:10:00",8255,"ELMU",12.77,60.8,60.35,60.8,59.93,44.84,50.08,44.84,0.815,40.76,41.74,39.23,1.802,1.857,99.1,20.92,2.411,0,2.387,0.004407128,0.007513112,2.5E-007
"2017-09-02 22:15:00",8256,"ELMU",12.77,61.66,61.49,61.84,60.74,42.29,44.77,42.02,0.792,39.13,39.6,38.27,1.955,1.951,109.1,12.39,2.85,0,2.386,-0.001861561,-0.001648539,2.5E-007
"2017-09-02 22:20:00",8257,"ELMU",12.76,62.77,62.02,62.83,61.6,37.63,42.26,37.56,0.733,37.72,38.6,36.54,1.557,1.804,58.92,45.44,1.754,0,2.386,-0.001861561,-0.001648539,2.5E-007
"2017-09-02 22:25:00",8258,"ELMU",12.76,62.59,62.89,63.32,62.52,41.07,42.53,37.09,0.795,38.62,39.71,36.31,1.285,1.508,11.19,7.433,2.192,0,2.387,-0.001861561,-0.001648539,2.5E-007
"2017-09-02 22:30:00",8259,"ELMU",12.76,63.08,62.55,63.08,62.28,38.11,41.58,38.04,0.75,38.06,38.93,36.63,0.781,0.951,333.2,33.46,1.973,0,2.388,-0.003854865,-0.004715436,2.5E-007
"2017-09-02 22:35:00",8260,"ELMU",12.76,64.12,63.84,64.36,62.89,36.3,38.11,33.79,0.742,35.92,37.07,34.45,1.047,0.938,326.2,8.25,2.192,0,2.389,-0.003854865,-0.004715436,2.5E-007
"2017-09-02 22:40:00",8261,"ELMU",12.76,63.26,63.58,64.24,63.08,39.88,41.61,36.44,0.79,38.02,40.07,36.36,1.439,1.157,316.6,3.592,2.85,0,2.39,-0.003854865,-0.004715436,2.5E-007
"2017-09-02 22:45:00",8262,"ELMU",12.76,61.85,62.47,63.26,61.73,45.39,47.57,39.74,0.856,39.35,42.08,37.9,1.936,1.758,337,20.46,3.507,0,2.391,-0.00445306,-0.00567307,2.5E-007
"2017-09-02 22:50:00",8263,"ELMU",12.75,61.48,61.62,61.97,61.18,39.54,45.36,39.54,0.736,39.65,40.46,36.46,1.609,1.759,335.2,16.84,1.754,0,2.391,-0.00445306,-0.00567307,2.5E-007
"2017-09-02 22:55:00",8264,"ELMU",12.75,62.34,62.12,62.95,61.3,39.13,47.16,33.41,0.751,37.45,42.25,33.1,1.242,1.461,2.877,30.02,2.192,0,2.392,-0.00445306,-0.00567307,2.5E-007
"2017-09-02 23:00:00",8265,"ELMU",12.75,64.12,63.27,64.3,62.1,33.69,41.24,31.64,0.688,35.34,39.9,32.82,1.332,1.248,338.1,10.65,3.288,0,2.392,-0.003538908,-0.004200379,2.5E-007
"2017-09-02 23:05:00",8266,"ELMU",12.75,62.72,63.44,64.43,62.66,40.7,40.77,33.75,0.791,37.19,39.35,35.05,1.665,1.578,319.8,9.9,3.288,0,2.393,-0.003538908,-0.004200379,2.5E-007
"2017-09-02 23:10:00",8267,"ELMU",12.75,58.49,60.42,62.78,58.31,55.84,59.24,40.73,0.935,42.61,44.92,38.49,1.473,1.58,218.5,37.91,1.534,0,2.393,-0.003538908,-0.004200379,2.5E-007
"2017-09-02 23:15:00",8268,"ELMU",12.75,56.91,57.97,58.49,56.91,59.56,62.35,53.26,0.941,42.18,44.63,40.84,1.398,1.317,246.6,45.55,4.384,0,2.395,-0.003772632,-0.004653142,2.5E-007
"2017-09-02 23:20:00",8269,"ELMU",12.74,57.34,58.02,58.99,56.72,52.89,59.04,49.38,0.849,40.82,42.78,39.8,1.966,1.607,285.9,7.882,4.384,0,2.394,-0.003772632,-0.004653142,2.5E-007
"2017-09-02 23:25:00",8270,"ELMU",12.74,58.62,57.97,58.81,57.34,49.72,54.55,47.88,0.836,40.35,41.87,38.38,2.807,2.325,312.2,9.92,4.384,0,2.393,-0.003772632,-0.004653142,2.5E-007
"2017-09-02 23:30:00",8271,"ELMU",12.74,57.58,58.28,58.93,57.58,52.65,52.96,48.94,0.853,40.38,40.82,39.54,3.428,3.297,306.7,9.46,5.042,0,2.394,-0.001118748,-0.0006080485,2.5E-007
"2017-09-02 23:35:00",8272,"ELMU",12.74,57.4,57.57,57.77,57.22,50.98,53.09,50.44,0.82,39.95,40.69,39.07,3.238,3.347,315.9,14.11,3.946,0,2.394,-0.001118748,-0.0006080485,2.5E-007
"2017-09-02 23:40:00",8273,"ELMU",12.74,57.71,57.33,57.78,56.98,50.58,51.73,48.74,0.823,39.09,39.67,38.23,2.983,3.188,299,9.05,3.946,0,2.395,-0.001118748,-0.0006080485,2.5E-007
"2017-09-02 23:45:00",8274,"ELMU",12.74,56.92,57.37,57.84,56.8,52.11,53.57,48.33,0.824,39.83,40.54,38.16,2.178,2.53,275.4,15.3,2.63,0,2.395,0.0005274675,0.001731887,2.5E-007
"2017-09-02 23:50:00",8275,"ELMU",12.73,59.68,58.34,59.8,56.86,46.63,52.45,41.73,0.814,37.6,39.86,36.35,2.418,2.253,299.4,6.217,4.165,0,2.396,0.0005274675,0.001731887,2.5E-007
"2017-09-02 23:55:00",8276,"ELMU",12.73,58.27,58.56,59.68,58.09,47.69,47.86,43.67,0.792,37.7,39.32,36.44,2.83,2.597,296.6,5.439,4.384,0,2.397,0.0005274675,0.001731887,2.5E-007
"2017-09-03 00:00:00",8277,"ELMU",12.73,57.84,57.76,58.21,57.47,46.66,48.71,46.66,0.763,38.12,38.84,37.58,3.272,3.046,288.8,7.42,4.165,0,2.398,2.635017E-005,0.001104207,2.5E-007
"2017-09-03 00:05:00",8278,"ELMU",12.73,58.15,58.25,58.58,57.72,45.44,47.14,43.67,0.751,37.28,38.4,36.24,3.268,3.331,297.2,4.575,4.165,0,2.398,2.635017E-005,0.001104207,2.5E-007
"2017-09-03 00:10:00",8279,"ELMU",12.73,59.8,58.95,59.8,58.15,40.5,45.47,40.13,0.71,36.07,37.34,35.29,3.182,3.22,298.1,4.49,3.726,0,2.399,2.635017E-005,0.001104207,2.5E-007
"2017-09-03 00:15:00",8280,"ELMU",12.73,59.74,59.82,60.05,59.56,40.84,41.66,40.06,0.715,35.95,36.49,35.51,3.293,3.275,300.3,5.484,3.946,0,2.4,0.002307924,0.004338323,2.5E-007
"2017-09-03 00:20:00",8281,"ELMU",12.73,58.58,59.13,59.86,58.52,44.59,44.76,40.91,0.748,36.76,37.62,35.93,3.33,3.248,293.3,6,4.822,0,2.401,0.002307924,0.004338323,2.5E-007
"2017-09-03 00:25:00",8282,"ELMU",12.73,59.19,58.75,59.25,58.39,41.9,44.93,41.52,0.719,36.52,37.37,35.76,3.528,3.45,299,8.4,5.042,0,2.402,0.002307924,0.004338323,2.5E-007
"2017-09-03 00:30:00",8283,"ELMU",12.72,57.84,58.56,59.19,57.78,49.29,49.29,41.7,0.806,37.34,39.04,35.81,3.353,3.428,298.6,10.89,3.726,0,2.404,0.002429913,0.004476087,2.5E-007
"2017-09-03 00:35:00",8284,"ELMU",12.72,57.6,57.74,58.27,57.23,47.89,52.89,45.34,0.776,38.66,40.74,36.93,3.053,3.279,280.2,24.19,4.165,0,2.404,0.002429913,0.004476087,2.5E-007
"2017-09-03 00:40:00",8285,"ELMU",12.72,58.15,58.02,58.27,57.6,44.93,49.12,44.86,0.743,37.94,38.95,36.77,2.736,2.856,266.4,10.86,3.507,0,2.404,0.002429913,0.004476087,2.5E-007
"2017-09-03 00:45:00",8286,"ELMU",12.72,59.56,58.97,59.68,58.09,39.69,45,39.69,0.69,35.93,37.11,34.98,2.831,2.752,295.4,10.95,4.603,0,2.404,0.001024339,0.002513025,2.5E-007
"2017-09-03 00:50:00",8287,"ELMU",12.72,61.15,60.19,61.15,59.37,36.25,39.65,35.94,0.667,34.63,35.09,33.84,3.291,3.024,317.4,6.902,4.822,0,2.406,0.001024339,0.002513025,2.5E-007
"2017-09-03 00:55:00",8288,"ELMU",12.72,58.88,60.63,61.4,58.39,47.48,48.33,36.25,0.806,36.8,39.8,34.14,2.969,3.222,297.6,33.82,3.946,0,2.406,0.001024339,0.002513025,2.5E-007
"2017-09-03 01:00:00",8289,"ELMU",12.72,54.84,57.45,58.88,54.84,58.88,58.88,45.71,0.864,39.54,40.94,37.68,2.53,2.705,184.2,61.09,3.946,0,2.408,0.001476772,0.003212284,2.5E-007
"2017-09-03 01:05:00",8290,"ELMU",12.71,53.25,54.03,55.02,53.25,62.8,63,57.83,0.869,40.76,41.38,40.15,2.034,2.256,208,22.92,3.288,0,2.407,0.001476772,0.003212284,2.5E-007
"2017-09-03 01:10:00",8291,"ELMU",12.71,55.88,54.16,55.88,53.12,48.5,64.81,48.5,0.739,39.02,41.83,36.5,2.225,2.076,251,3.438,3.069,0,2.407,0.001476772,0.003212284,2.5E-007
"2017-09-03 01:15:00",8292,"ELMU",12.71,55.39,55.84,56.68,55.09,52.79,60.65,46.26,0.79,39.22,42.22,35.81,2.451,2.449,217,16.86,3.288,0,2.406,-0.001973069,-0.001940912,2.5E-007
"2017-09-03 01:20:00",8293,"ELMU",12.7,55.64,55.86,56.25,55.33,53.4,54.8,50.03,0.806,38.93,39.85,37.44,2.056,2.313,255.4,15.05,2.411,0,2.406,-0.001973069,-0.001940912,2.5E-007
"2017-09-03 01:25:00",8294,"ELMU",12.7,56.31,56.07,56.56,55.45,52.52,53.37,49.83,0.812,38.17,39.31,37.54,1.797,1.878,304.5,8.37,2.192,0,2.405,-0.001973069,-0.001940912,2.5E-007
"2017-09-03 01:30:00",8295,"ELMU",12.7,55.64,55.62,56.31,55.21,53.47,56.5,52.52,0.807,39.58,40.38,38.99,1.723,1.729,303.3,5.219,2.411,0,2.405,-0.002445911,-0.002622629,2.5E-007
"2017-09-03 01:35:00",8296,"ELMU",12.7,56.8,56.44,57.05,55.64,52.38,54.12,49.22,0.825,38.94,39.62,37.93,1.87,1.758,307.2,7.537,2.192,0,2.406,-0.002445911,-0.002622629,2.5E-007
"2017-09-03 01:40:00",8297,"ELMU",12.7,58.39,57.35,58.45,56.56,44.59,52.42,43.74,0.744,37.65,39.54,36.13,1.968,1.937,317.4,10.77,2.63,0,2.407,-0.002445911,-0.002622629,2.5E-007
"2017-09-03 01:45:00",8298,"ELMU",12.7,58.82,58.63,58.94,58.27,40.3,44.49,40.03,0.682,36.05,37.23,34.5,1.841,1.897,317.1,8.24,2.192,0,2.408,-0.002437185,-0.002561857,2.5E-007
"2017-09-03 01:50:00",8299,"ELMU",12.69,57.54,58.68,59.25,57.54,50.65,50.68,40.44,0.819,36.87,39.53,34.95,1.871,1.856,314.3,9.16,2.192,0,2.408,-0.002437185,-0.002561857,2.5E-007
"2017-09-03 01:55:00",8300,"ELMU",12.69,54.35,55.43,57.54,54.23,56.91,58.07,50.75,0.82,39.83,40.74,39.31,1.897,1.896,291.1,4.198,2.63,0,2.409,-0.002437185,-0.002561857,2.5E-007
"2017-09-03 02:00:00",8301,"ELMU",12.69,54.29,54.18,54.47,53.98,56.3,59.5,56.02,0.809,39.69,40.35,38.93,2.233,2.054,290.7,7.941,3.507,0,2.41,-0.002495592,-0.002693459,2.5E-007
"2017-09-03 02:05:00",8302,"ELMU",12.69,54.72,54.68,55.09,54.23,54.7,56.36,52.14,0.799,38.36,39.39,37.38,2.523,2.42,302.1,3.844,3.507,0,2.408,-0.002495592,-0.002693459,2.5E-007
"2017-09-03 02:10:00",8303,"ELMU",12.69,53.92,54.36,54.84,53.86,60.21,60.21,54.25,0.854,39.07,40.54,38.25,2.415,2.487,285.7,13.67,2.192,0,2.409,-0.002495592,-0.002693459,2.5E-007
"2017-09-03 02:15:00",8304,"ELMU",12.69,52.15,53.2,53.98,52.02,71.38,71.65,59.46,0.948,41.89,43.54,39.97,2.245,2.329,264.9,3.465,2.63,0,2.408,-0.001742107,-0.001613042,2.5E-007
"2017-09-03 02:20:00",8305,"ELMU",12.69,51.59,51.58,52.08,50.8,64.09,75.32,64.09,0.834,42.6,43.88,39.84,2.275,2.188,270.5,4.995,3.507,0,2.408,-0.001742107,-0.001613042,2.5E-007
"2017-09-03 02:25:00",8306,"ELMU",12.69,52.58,52.93,53.56,51.66,63.79,63.99,56.64,0.861,39.03,40.68,38.39,2.768,2.525,280,3.946,3.507,0,2.408,-0.001742107,-0.001613042,2.5E-007
"2017-09-03 02:30:00",8307,"ELMU",12.69,52.09,52.15,52.76,51.9,61.95,65.11,60.08,0.821,39.57,41.09,38.72,2.828,2.819,275.9,3.94,3.288,0,2.407,-0.002049634,-0.002108298,2.5E-007
"2017-09-03 02:35:00",8308,"ELMU",12.68,52.15,52.31,52.64,51.97,64.98,65.01,59.81,0.863,39.74,40.96,38.6,2.516,2.701,293.5,6.009,2.411,0,2.407,-0.002049634,-0.002108298,2.5E-007
"2017-09-03 02:40:00",8309,"ELMU",12.68,52.77,52.47,52.89,52.09,62.6,65.08,61.34,0.851,40.16,40.99,39.46,2.219,2.355,289.1,4.539,2.85,0,2.407,-0.002049634,-0.002108298,2.5E-007
"2017-09-03 02:45:00",8310,"ELMU",12.68,52.95,52.77,53.08,52.46,59.33,63.45,59.3,0.812,40.01,40.77,39.05,2.13,2.15,299.9,2.078,2.63,0,2.407,-0.002102894,-0.00217694,2.5E-007
"2017-09-03 02:50:00",8311,"ELMU",12.68,52.4,52.78,53.14,52.28,61.72,62.84,58.62,0.828,39.55,40.5,38.6,2.219,2.175,288,6.521,2.63,0,2.408,-0.002102894,-0.00217694,2.5E-007
"2017-09-03 02:55:00",8312,"ELMU",12.67,52.4,52.51,52.77,52.16,61.48,62.81,61.21,0.825,39.8,40.41,39.27,2.182,2.19,299.5,11.06,2.63,0,2.409,-0.002102894,-0.00217694,2.5E-007
"2017-09-03 03:00:00",8313,"ELMU",12.68,52.41,52.19,52.41,52.04,55.73,61.45,55.73,0.748,38.31,39.52,36.88,2.292,2.237,309.1,2.996,3.726,0,2.408,-0.002405182,-0.002621304,2.5E-007
"2017-09-03 03:05:00",8314,"ELMU",12.67,52.71,52.53,52.9,52.16,55.18,58.14,54.57,0.749,37.41,38.19,36.79,2.475,2.378,304.2,7.45,3.288,0,2.409,-0.002405182,-0.002621304,2.5E-007
"2017-09-03 03:10:00",8315,"ELMU",12.67,52.96,53.11,53.39,52.53,55.9,56.07,54.23,0.765,37.43,37.97,36.81,2.577,2.538,306.2,5.645,3.069,0,2.409,-0.002405182,-0.002621304,2.5E-007
"2017-09-03 03:15:00",8316,"ELMU",12.67,52.34,52.63,53.2,52.16,59.91,59.98,55.97,0.802,38.04,38.9,37.51,2.584,2.579,295.8,5.203,3.288,0,2.41,-0.001362645,-0.001060481,2.5E-007
"2017-09-03 03:20:00",8317,"ELMU",12.67,52.71,52.37,52.9,51.91,55.8,60.19,55.22,0.757,37.65,38.83,36.95,2.798,2.688,289.2,1.557,3.726,0,2.411,-0.001362645,-0.001060481,2.5E-007
"2017-09-03 03:25:00",8318,"ELMU",12.67,52.53,52.58,53.26,51.61,61.82,62.37,55.15,0.833,38.53,40.32,37.29,2.901,2.889,293.4,4.989,3.726,0,2.412,-0.001362645,-0.001060481,2.5E-007
"2017-09-03 03:30:00",8319,"ELMU",12.67,51.55,51.72,51.98,51.49,61.72,63.63,61.38,0.802,39.36,40,38.8,2.871,2.928,306.4,13.7,3.069,0,2.412,-0.000943968,-0.0004917954,2.5E-007
"2017-09-03 03:35:00",8320,"ELMU",12.66,51.37,51.44,51.74,51.18,58.8,62.17,58.8,0.759,38.46,39.08,37.45,2.316,2.55,318.3,6.507,2.85,0,2.412,-0.000943968,-0.0004917954,2.5E-007
"2017-09-03 03:40:00",8321,"ELMU",12.67,52.78,52.02,52.9,51.31,54.07,59.37,54.07,0.735,37,37.88,36.24,2.303,2.25,308.7,7.401,3.288,0,2.412,-0.000943968,-0.0004917954,2.5E-007
"2017-09-03 03:45:00",8322,"ELMU",12.66,53.15,53.25,53.64,52.78,53.35,54.17,51.85,0.735,36.54,37.13,36.08,2.485,2.384,312.1,5.961,3.507,0,2.413,-0.00164198,-0.001475257,2.5E-007
"2017-09-03 03:50:00",8323,"ELMU",12.66,51.44,52.42,53.27,51.38,61.76,62.71,52.6,0.799,38.18,39.96,36.2,2.677,2.652,279.2,10.9,3.288,0,2.414,-0.00164198,-0.001475257,2.5E-007
"2017-09-03 03:55:00",8324,"ELMU",12.66,50.7,51.13,51.56,50.52,68.37,70.68,60.4,0.861,40.07,41.78,38.06,2.45,2.551,274.1,5.244,3.069,0,2.413,-0.00164198,-0.001475257,2.5E-007
"2017-09-03 04:00:00",8325,"ELMU",12.66,51.44,51.07,52.05,50.21,61.52,69.19,57.61,0.796,39.05,40.87,36.98,2.158,2.323,293.7,11.89,3.288,0,2.413,-0.001893047,-0.001877396,2.5E-007
"2017-09-03 04:05:00",8326,"ELMU",12.66,50.77,51.18,51.68,50.7,65.61,65.61,61.32,0.828,39.37,39.99,38.62,2.307,2.175,297.3,6.019,3.726,0,2.415,-0.001893047,-0.001877396,2.5E-007
"2017-09-03 04:10:00",8327,"ELMU",12.65,51.32,51.08,51.5,50.64,60.1,66.05,60.06,0.774,38.87,39.94,37.97,2.42,2.39,306.1,12.39,3.069,0,2.413,-0.001893047,-0.001877396,2.5E-007
"2017-09-03 04:15:00",8328,"ELMU",12.65,52.36,51.9,52.42,51.26,53.97,59.96,53.93,0.723,36.82,37.97,36.08,2.7,2.54,320.5,3.007,3.288,0,2.414,-0.00206348,-0.002122827,2.5E-007
"2017-09-03 04:20:00",8329,"ELMU",12.65,53.28,52.99,53.46,52.24,55.02,55.02,50.73,0.762,36.21,37.56,35.24,2.507,2.695,330.2,7.612,3.069,0,2.414,-0.00206348,-0.002122827,2.5E-007
"2017-09-03 04:25:00",8330,"ELMU",12.65,53.22,53.01,53.4,52.79,51.96,55.29,51.69,0.718,36.98,37.8,35.71,2.256,2.375,300.8,3.652,2.192,0,2.415,-0.00206348,-0.002122827,2.5E-007
"2017-09-03 04:30:00",8331,"ELMU",12.65,54.01,53.67,54.14,53.16,50.36,53.01,48.69,0.717,35.94,36.98,34.84,2.205,2.187,304.1,2.285,3.507,0,2.416,-0.001231625,-0.0008401517,2.5E-007
"2017-09-03 04:35:00",8332,"ELMU",12.65,53.77,53.69,54.08,53.34,50.53,50.6,48.93,0.713,35.48,36.12,34.93,2.386,2.266,318.4,4.47,3.507,0,2.417,-0.001231625,-0.0008401517,2.5E-007
"2017-09-03 04:40:00",8333,"ELMU",12.65,53.83,53.83,54.2,53.59,50.29,51.38,49.23,0.711,35.72,36.4,35.2,2.585,2.473,311.3,5.136,3.069,0,2.417,-0.001231625,-0.0008401517,2.5E-007
"2017-09-03 04:45:00",8334,"ELMU",12.65,54.44,53.99,54.63,53.52,48.31,51.31,47.23,0.698,35.51,36.28,34.61,2.471,2.559,320.8,7.449,2.85,0,2.418,-0.0009504073,-0.0004032634,2.5E-007
"2017-09-03 04:50:00",8335,"ELMU",12.65,52.97,54.07,54.63,52.97,56.79,56.83,48.31,0.778,36.86,38.27,35.35,2.188,2.325,323.6,3.506,2.63,0,2.419,-0.0009504073,-0.0004032634,2.5E-007
"2017-09-03 04:55:00",8336,"ELMU",12.65,51.62,52.27,53.16,51.26,60.3,60.54,56.79,0.786,38.31,38.85,37.74,2.075,2.134,297.3,15.57,2.411,0,2.419,-0.0009504073,-0.0004032634,2.5E-007
"2017-09-03 05:00:00",8337,"ELMU",12.64,51.2,51.44,51.75,50.89,60.13,64.9,59.31,0.771,38.45,40.01,37.69,2.05,2.027,284.4,4.068,3.288,0,2.418,-0.002230214,-0.002344624,2.5E-007
"2017-09-03 05:05:00",8338,"ELMU",12.64,51.38,51.38,51.75,51.07,59.38,60.3,57.92,0.767,37.62,38.3,37.08,2.439,2.255,292.7,3.434,3.946,0,2.419,-0.002230214,-0.002344624,2.5E-007
"2017-09-03 05:10:00",8339,"ELMU",12.64,51.69,51.56,51.81,51.13,58.22,59.35,57.58,0.761,37.34,37.7,37,2.482,2.494,300.1,1.47,2.63,0,2.418,-0.002230214,-0.002344624,2.5E-007
"2017-09-03 05:15:00",8340,"ELMU",12.64,51.56,51.72,51.99,51.44,62.72,62.96,58.15,0.816,38.49,39.5,37.43,2.32,2.434,292.3,4.819,2.411,0,2.419,-0.001864811,-0.0018216,2.5E-007
"2017-09-03 05:20:00",8341,"ELMU",12.64,50.28,50.36,51.62,49.79,63.4,68.51,62.75,0.786,39.55,40.1,38.26,2.256,2.243,287.6,5.751,3.069,0,2.418,-0.001864811,-0.0018216,2.5E-007
"2017-09-03 05:25:00",8342,"ELMU",12.63,51.5,50.86,51.56,50.15,56.38,63.4,56.15,0.732,37.23,38.35,36.3,2.577,2.393,304.9,4.161,3.507,0,2.419,-0.001864811,-0.0018216,2.5E-007
"2017-09-03 05:30:00",8343,"ELMU",12.63,52.67,51.9,52.73,51.38,51.31,56.42,51.31,0.695,36.01,36.78,34.77,2.912,2.766,326.2,5.292,3.507,0,2.418,-0.001763861,-0.001682409,2.5E-007
"2017-09-03 05:35:00",8344,"ELMU",12.63,52.85,53.29,53.65,52.54,55.43,55.43,49.58,0.756,35.88,37.38,34.99,2.723,2.825,316.7,10.55,2.63,0,2.42,-0.001763861,-0.001682409,2.5E-007
"2017-09-03 05:40:00",8345,"ELMU",12.63,50.95,51.41,52.85,50.83,58.9,61.63,55.47,0.749,37.67,38.63,37.1,2.612,2.649,293.3,2.592,3.288,0,2.42,-0.001763861,-0.001682409,2.5E-007
"2017-09-03 05:45:00",8346,"ELMU",12.63,51.07,51.08,51.32,50.83,59.25,59.58,57.68,0.757,37.15,37.66,36.64,2.372,2.473,304.9,4.415,3.069,0,2.42,-0.001030469,-0.0005947831,0.000777793
"2017-09-03 05:50:00",8347,"ELMU",12.63,51.14,51.11,51.32,50.89,60.2,60.33,57.27,0.771,37.3,37.95,36.57,2.471,2.455,305,6.412,3.069,0,2.42,-0.001030469,-0.0005947831,0.000777793
"2017-09-03 05:55:00",8348,"ELMU",12.63,49.97,50.11,51.26,49.48,63.67,67.35,60.34,0.781,39.04,39.82,37.84,2.473,2.468,298.8,4.534,3.726,0,2.42,-0.001030469,-0.0005947831,0.000777793
"2017-09-03 06:00:00",8349,"ELMU",12.63,50.77,50.3,50.89,49.79,59.35,63.67,58.84,0.749,37.16,38.15,36.61,2.902,2.705,305.2,5.183,4.384,0,2.42,-0.001759223,-0.001688779,0.006308421
"2017-09-03 06:05:00",8350,"ELMU",12.63,51.45,51.25,51.57,50.71,57.24,59.32,56.05,0.741,36.71,37.23,36.1,3.043,2.94,308.5,7.528,3.507,0,2.42,-0.001759223,-0.001688779,0.006308421
"2017-09-03 06:10:00",8351,"ELMU",12.62,51.45,51.34,51.69,51.08,55.84,57.38,55.3,0.723,36.42,36.91,35.91,3.2,3.152,309.5,3.265,3.726,0,2.421,-0.001759223,-0.001688779,0.006308421
"2017-09-03 06:15:00",8352,"ELMU",12.62,49.92,50.74,51.63,49.92,62.59,62.59,55.91,0.766,37.31,37.88,36.32,3.175,3.138,305.5,4.951,4.384,0,2.42,0.007886624,0.01375677,0.0173314
"2017-09-03 06:20:00",8353,"ELMU",12.62,49.92,49.84,50.04,49.62,61.26,63.41,61.23,0.75,37.63,38.01,36.96,3.269,3.247,301,6.69,4.165,0,2.421,0.007886624,0.01375677,0.0173314
"2017-09-03 06:25:00",8354,"ELMU",12.62,48.94,49.37,50.11,48.88,63.85,65.86,61.3,0.753,37.67,38.49,37.09,3.187,3.244,288.3,5.193,3.726,0,2.42,0.007886624,0.01375677,0.0173314
"2017-09-03 06:30:00",8355,"ELMU",12.62,48.51,48.76,49.13,48.39,68.93,69.09,63.78,0.8,38.32,39.04,37.29,2.706,2.99,290.4,3.913,2.411,0,2.421,0.006626469,0.01154296,0.04082787
"2017-09-03 06:35:00",8356,"ELMU",12.62,48.21,48.19,48.51,47.96,69.68,71,68.99,0.8,39,39.44,38.71,2.236,2.451,296.5,3.093,2.411,0.01569103,2.42,0.006626469,0.01154296,0.04082787
"2017-09-03 06:40:00",8357,"ELMU",12.62,48.88,48.63,49,48.15,66.71,69.71,65.76,0.785,38.31,38.89,37.29,1.988,2.098,308.4,6.406,2.63,0.1251389,2.419,0.006626469,0.01154296,0.04082787
"2017-09-03 06:45:00",8358,"ELMU",12.62,49.25,48.83,49.31,48.45,61.98,67.6,61.57,0.74,37.35,38.58,36.45,2.258,2.1,312.2,4.193,3.288,0.4038486,2.42,0.004511417,0.007764828,0.07844311
"2017-09-03 06:50:00",8359,"ELMU",12.61,49.44,49.27,49.56,49.01,62.7,64.5,61.71,0.753,37.24,37.78,36.57,2.607,2.429,298.7,7.664,3.726,0.9579273,2.42,0.004511417,0.007764828,0.07844311
"2017-09-03 06:55:00",8360,"ELMU",12.61,50.24,49.82,50.42,49.38,59.19,62.73,59.02,0.733,37.07,37.57,36.17,2.777,2.647,314.3,5.155,4.165,1.821468,2.419,0.004511417,0.007764828,0.07844311
"2017-09-03 07:00:00",8361,"ELMU",12.61,50.85,50.34,50.85,49.87,57.18,62.43,56.74,0.724,36.59,37.91,35.74,3,2.893,312.1,4.393,4.165,3.236062,2.42,0.006854601,0.01153977,0.1221019
"2017-09-03 07:05:00",8362,"ELMU",12.61,51.1,51.05,51.28,50.73,56.77,57.22,55.51,0.726,36.13,36.49,35.73,3.149,3.099,310.6,3.397,3.946,5.527928,2.42,0.006854601,0.01153977,0.1221019
"2017-09-03 07:10:00",8363,"ELMU",12.61,50.97,50.95,51.16,50.79,59.22,59.29,56.5,0.753,36.72,37.35,36.03,3.111,3.173,316,5.981,3.288,10.04863,2.421,0.006854601,0.01153977,0.1221019
"2017-09-03 07:15:00",8364,"ELMU",12.62,50.3,50.68,51.03,50.24,62.8,62.9,58.61,0.779,37.72,38.22,36.92,2.817,2.926,300.4,12.86,3.726,17.42739,2.422,0.01075146,0.0166938,0.1681416
"2017-09-03 07:20:00",8365,"ELMU",12.63,50.73,50.26,50.73,49.75,63.04,66.31,60.55,0.795,38.32,39.4,37.3,2.772,2.746,293.3,3.953,4.384,26.70301,2.424,0.01075146,0.0166938,0.1681416
"2017-09-03 07:25:00",8366,"ELMU",12.64,51.65,51.05,51.71,50.48,58.75,63.93,58.54,0.766,38,38.93,37.44,3.028,2.872,309.7,5.75,4.165,36.69964,2.425,0.01075146,0.0166938,0.1681416
"2017-09-03 07:30:00",8367,"ELMU",12.65,51.65,51.83,52.02,51.52,65.63,66.92,57.97,0.856,38.74,41.16,37.36,2.938,3.077,286.7,14.24,3.507,46.60371,2.427,0.01408154,0.01960759,0.214734
"2017-09-03 07:35:00",8368,"ELMU",12.66,52.14,51.8,52.32,51.34,65.29,66.79,60.72,0.867,40.11,41.53,38.77,2.736,2.883,282.1,7.102,3.507,57.15349,2.429,0.01408154,0.01960759,0.214734
"2017-09-03 07:40:00",8369,"ELMU",12.68,52.26,52.14,52.32,51.89,72.78,72.78,64.33,0.971,42.39,43.81,40.39,2.053,2.458,276.7,1.32,2.192,68.30453,2.431,0.01408154,0.01960759,0.214734
"2017-09-03 07:45:00",8370,"ELMU",12.71,53.73,52.86,53.73,52.14,63.92,73.33,61.61,0.9,42.52,44.11,40.61,1.756,1.839,292.9,11.16,1.754,80.01715,2.433,0.01663857,0.02111365,0.2605117
"2017-09-03 07:50:00",8371,"ELMU",12.74,55.02,54.36,55.08,53.61,63.38,65.15,59.67,0.935,41.78,43,40.82,1.217,1.489,299.6,4.771,1.754,92.31736,2.435,0.01663857,0.02111365,0.2605117
"2017-09-03 07:55:00",8372,"ELMU",12.78,56.18,55.6,56.3,54.9,59.7,63.89,57.86,0.919,42.37,44.09,41.05,0.798,0.97,294.6,8.81,0.658,105.176,2.439,0.01663857,0.02111365,0.2605117
"2017-09-03 08:00:00",8373,"ELMU",12.83,58.38,57.43,58.51,56.18,52.38,60.69,52.38,0.873,42.75,43.99,41.05,0.413,0.592,331.3,21.08,1.534,118.5477,2.441,0.02037145,0.02364739,0.3071283
"2017-09-03 08:05:00",8374,"ELMU",12.9,59.3,58.89,59.36,58.26,54.25,54.96,50.95,0.935,41.89,43.15,40.38,0.528,0.453,321.5,13.14,1.973,132.4641,2.445,0.02037145,0.02364739,0.3071283
"2017-09-03 08:10:00",8375,"ELMU",12.98,59.79,59.52,59.85,59.18,55.2,57.72,53.97,0.968,43.76,44.83,42.75,0.856,0.692,359.6,25.53,1.754,146.7865,2.448,0.02037145,0.02364739,0.3071283
"2017-09-03 08:15:00",8376,"ELMU",13.07,62.36,60.93,62.42,59.67,46.38,55.98,46.17,0.891,42.8,44.26,41.23,1.05,1.017,106.5,37.48,1.973,161.4832,2.451,0.02680703,0.03029386,0.3530692
"2017-09-03 08:20:00",8377,"ELMU",13.16,64.56,63.94,64.93,62.36,54.75,55.64,43.69,1.136,43.99,48.66,40.97,0.605,0.824,169.8,68.72,0.438,176.504,2.453,0.02680703,0.03029386,0.3530692
"2017-09-03 08:25:00",8378,"ELMU",13.27,66.46,65.18,66.52,64.32,52.64,54.96,46.48,1.166,46.12,48.66,44.6,0.272,0.436,337,39.94,0,191.5078,2.456,0.02680703,0.03029386,0.3530692
"2017-09-03 08:30:00",8379,"ELMU",13.39,64.8,65.58,66.64,64.56,55.36,58.5,51.21,1.158,49.13,50.46,46.24,0.321,0.2,222.4,16.88,1.973,206.5431,2.459,0.03430995,0.03788642,0.3955274
"2017-09-03 08:35:00",8380,"ELMU",13.49,64.43,64.36,64.8,64,49.78,55.43,45.8,1.028,45.57,48.33,42.9,0.624,0.525,261.5,28.58,2.192,221.3348,2.461,0.03430995,0.03788642,0.3955274
"2017-09-03 08:40:00",8381,"ELMU",13.6,66.64,65.35,66.64,64.43,49.23,56.93,48.21,1.098,47.35,49.38,45.44,0.671,0.662,327.7,29.14,0.877,236.2923,2.464,0.03430995,0.03788642,0.3955274
"2017-09-03 08:45:00",8382,"ELMU",13.71,67.37,67.12,67.49,66.64,50.52,50.76,45.69,1.155,46.98,48.57,45.24,0.724,0.758,338.6,16.44,1.973,251.3511,2.466,0.04196319,0.04651208,0.4391055
"2017-09-03 08:50:00",8383,"ELMU",13.82,69.5,68.3,69.57,67.24,41.33,50.15,37.65,1.017,45.29,48.37,41.98,0.477,0.565,353.2,22.16,0.877,266.8127,2.468,0.04196319,0.04651208,0.4391055
"2017-09-03 08:55:00",8384,"ELMU",13.95,71.34,70.27,71.4,69.44,31.93,41.47,31.93,0.837,42.14,45.16,39.68,0.55,0.507,20,28.1,1.096,282.3279,2.469,0.04196319,0.04651208,0.4391055
"2017-09-03 09:00:00",8385,"ELMU",14.1,72.19,72.24,72.87,71.34,46.4,47.05,29.55,1.251,43.58,50.97,38.8,0.626,0.534,144.2,42.03,2.63,297.4212,2.471,0.05083586,0.05612399,0.4837329
"2017-09-03 09:05:00",8386,"ELMU",14.39,70.78,71.23,72.19,70.59,45.24,47.55,42.41,1.163,48.8,50.76,46.8,1.106,0.879,195,15.52,2.85,312.1035,2.472,0.05083586,0.05612399,0.4837329
"2017-09-03 09:10:00",8387,"ELMU",14.34,71.87,71.39,71.87,70.65,38.9,46.32,38.5,1.038,47.54,50.04,45.1,1.561,1.332,149.8,16.04,2.85,326.6656,2.472,0.05083586,0.05612399,0.4837329
"2017-09-03 09:15:00",8388,"ELMU",14.28,72.67,72.33,72.85,71.63,36.66,41.66,36.59,1.004,46.65,47.75,44.7,1.606,1.622,116.2,38.89,2.85,341.4606,2.472,0.06109703,0.06936238,0.5204358
"2017-09-03 09:20:00",8389,"ELMU",14.22,73.77,73.37,73.96,72.67,27.6,36.59,25.29,0.785,39.21,44.71,35.83,1.613,1.582,69.41,13.03,2.63,354.5443,2.473,0.06109703,0.06936238,0.5204358
"2017-09-03 09:25:00",8390,"ELMU",14.18,74.32,74.22,74.69,73.59,25.12,29.61,24.13,0.728,37.9,40.22,35.56,1.636,1.573,93.7,19.68,3.507,369.878,2.473,0.06109703,0.06936238,0.5204358
"2017-09-03 09:30:00",8391,"ELMU",14.14,74.08,74.19,74.51,73.83,27.03,29.68,24.81,0.776,38.41,40.51,35.87,1.993,1.797,116.4,22.73,4.384,384.4642,2.472,0.0721753,0.08390688,0.5674416
"2017-09-03 09:35:00",8392,"ELMU",14.11,74.57,74.29,74.69,73.96,27.26,29.48,25.19,0.796,38.53,40.31,36.59,2.417,2.204,139,14.82,4.384,401.0378,2.472,0.0721753,0.08390688,0.5674416
"2017-09-03 09:40:00",8393,"ELMU",14.08,74.57,74.62,74.94,74.32,28.83,29.75,25.22,0.842,38.27,41.02,36.68,2.735,2.622,136.7,14.47,3.726,417.4264,2.471,0.0721753,0.08390688,0.5674416
"2017-09-03 09:45:00",8394,"ELMU",14.06,74.5,74.44,74.81,74.13,29.34,30.09,24.98,0.855,38.87,41.1,36.24,2.816,2.838,137.2,9.88,4.165,434.3417,2.47,0.08466879,0.100909,0.6036981
"2017-09-03 09:50:00",8395,"ELMU",14.04,75.53,75.17,75.59,74.43,26.51,29.4,24.44,0.8,38.57,40.66,36.4,2.538,2.699,128.1,15.84,3.946,450.1981,2.47,0.08466879,0.100909,0.6036981
"2017-09-03 09:55:00",8396,"ELMU",14.03,76.13,75.83,76.31,75.35,27.09,29.16,26.07,0.833,39.48,41.41,38.4,2.412,2.479,124.2,22.52,3.726,463.1433,2.469,0.08466879,0.100909,0.6036981
"2017-09-03 10:00:00",8397,"ELMU",14.01,77.04,76.45,77.04,76.07,26.57,29.33,24.7,0.843,40.39,42.27,38.14,2.283,2.321,136.5,22.54,3.507,476.2484,2.469,0.09206837,0.1087725,0.6365123
"2017-09-03 10:05:00",8398,"ELMU",14,77.47,77.08,77.53,76.73,27.93,28.45,25.25,0.899,40.42,42,38.82,2.59,2.422,125.8,16.68,4.603,490.6705,2.469,0.09206837,0.1087725,0.6365123
"2017-09-03 10:10:00",8399,"ELMU",13.99,77.96,77.71,78.26,77.22,27.8,28.41,24.67,0.909,40.56,42.7,38.43,2.721,2.678,131.2,21.22,4.603,502.2249,2.468,0.09206837,0.1087725,0.6365123
"2017-09-03 10:15:00",8400,"ELMU",13.99,77.22,77.52,78.08,76.73,26.88,28.14,25.01,0.858,40.51,42.07,38.73,3.017,2.889,128.5,15.27,5.042,512.8967,2.468,0.1003056,0.1184452,0.6664728
"2017-09-03 10:20:00",8401,"ELMU",13.98,78.62,77.71,78.74,76,23.47,30.76,22.01,0.784,41.23,44.86,36.3,3.016,2.986,142.6,18.94,4.822,523.5132,2.467,0.1003056,0.1184452,0.6664728
"2017-09-03 10:25:00",8402,"ELMU",13.97,78.73,78.55,78.86,78.19,24.15,26.71,22.32,0.81,39.15,41.67,36.74,3.355,3.152,152.2,11.69,4.822,537.8307,2.466,0.1003056,0.1184452,0.6664728
"2017-09-03 10:30:00",8403,"ELMU",13.97,79.09,78.96,79.21,78.61,25.07,25.89,20.92,0.851,38.64,41.3,35.5,3.448,3.386,151,14.19,5.042,547.0918,2.466,0.1089776,0.1301726,0.6954533
"2017-09-03 10:35:00",8404,"ELMU",13.97,79.27,79.36,79.76,78.97,23.74,25.78,20.55,0.81,38.15,41.24,35.49,3.527,3.502,144.6,14.37,5.261,558.317,2.466,0.1089776,0.1301726,0.6954533
"2017-09-03 10:40:00",8405,"ELMU",13.96,79.63,79.38,79.94,79.02,24.08,30,23.71,0.832,41.2,45.2,38.97,3.434,3.458,148.4,17.35,6.357,571.5601,2.465,0.1089776,0.1301726,0.6954533
"2017-09-03 10:45:00",8406,"ELMU",13.95,79.39,79.68,80.2,79.08,27.07,27.21,23.27,0.928,40.09,42.64,38.82,3.513,3.453,135.5,15.82,6.138,586.8672,2.464,0.1184287,0.1417667,0.720506
"2017-09-03 10:50:00",8407,"ELMU",13.95,80.2,79.98,80.2,79.27,22.93,29.18,22.35,0.808,40.92,44.94,38.18,3.793,3.718,173.6,15.94,5.918,600.3246,2.462,0.1184287,0.1417667,0.720506
"2017-09-03 10:55:00",8408,"ELMU",13.95,80.5,80.6,80.9,80.1,22.59,25,22.28,0.802,39.76,41.53,38.67,3.688,3.722,158.1,15.65,5.48,614.3893,2.462,0.1184287,0.1417667,0.720506
"2017-09-03 11:00:00",8409,"ELMU",13.94,80.9,80.8,81.1,80.4,22.96,26.02,21.97,0.827,39.78,42.73,38.1,3.506,3.594,160.3,17.7,5.699,631.5219,2.461,0.1280918,0.1531781,0.7422035
"2017-09-03 11:05:00",8410,"ELMU",13.94,80.9,81.3,81.7,80.7,23.16,24.97,21.46,0.834,39.89,42.38,38.07,3.439,3.374,143.4,16.11,5.918,647.1208,2.46,0.1280918,0.1531781,0.7422035
"2017-09-03 11:10:00",8411,"ELMU",13.94,82.1,81.6,82.4,81,26.7,27.07,21.43,1.001,40.4,45.1,38.24,3.297,3.472,157.1,29.6,4.822,658.7495,2.46,0.1280918,0.1531781,0.7422035
"2017-09-03 11:15:00",8412,"ELMU",13.94,82.9,82.7,83.1,82.1,21.77,27.86,20.61,0.835,41.35,46.18,38.4,3.044,3.226,179.2,22.11,3.946,669.8043,2.459,0.1340593,0.1585489,0.7605549
"2017-09-03 11:20:00",8413,"ELMU",13.93,82.9,82.9,83.1,82.6,22.58,25.34,21.19,0.866,40.56,43.69,39.19,2.689,2.851,174.5,18.86,5.261,680.283,2.458,0.1340593,0.1585489,0.7605549
"2017-09-03 11:25:00",8414,"ELMU",13.93,83.7,83.4,83.8,82.8,20.03,23.16,18.94,0.79,38.98,41.9,36.94,2.548,2.664,169.2,17.48,4.603,690.306,2.458,0.1340593,0.1585489,0.7605549
"2017-09-03 11:30:00",8415,"ELMU",13.92,83.8,83.9,84.4,83.3,19.48,22.58,19.01,0.769,39.19,41.44,37.62,2.53,2.514,131.7,28.72,4.384,700.1078,2.458,0.1377914,0.1600444,0.7772486
"2017-09-03 11:35:00",8416,"ELMU",13.92,84.2,83.9,84.4,83.5,21.56,24.45,19.48,0.863,39.95,44.01,37.88,2.29,2.484,168.7,33.89,4.165,709.4962,2.458,0.1377914,0.1600444,0.7772486
"2017-09-03 11:40:00",8417,"ELMU",13.92,85.7,84.8,85.8,84.1,19.62,21.52,18.87,0.825,39.07,41.69,37.44,1.999,2.109,143,48.73,4.165,718.5652,2.458,0.1377914,0.1600444,0.7772486
"2017-09-03 11:45:00",8418,"ELMU",13.92,85,85.6,86.1,84.9,19.04,26.9,18.26,0.782,40.88,47.72,37.64,2.033,1.986,161,25.91,5.042,727.2147,2.457,0.1414225,0.1618676,0.7888722
"2017-09-03 11:50:00",8419,"ELMU",13.91,86.2,85,86.2,84.4,19.89,27.54,18.87,0.849,41.48,47.47,37.93,1.819,1.897,177.2,54.08,3.288,735.9182,2.457,0.1414225,0.1618676,0.7888722
"2017-09-03 11:55:00",8420,"ELMU",13.9,86.1,86.3,86.6,85.9,19.42,27.58,17.48,0.826,40.87,48.96,37.22,2.042,1.932,182.7,40.31,4.822,743.4697,2.457,0.1414225,0.1618676,0.7888722
"2017-09-03 12:00:00",8421,"ELMU",13.9,86.3,86,86.3,85.8,19.86,20.06,17.95,0.85,38.84,40.5,37.41,1.84,1.959,125.4,40.09,4.165,748.7698,2.456,0.1448202,0.1643314,0.7969973
"2017-09-03 12:05:00",8422,"ELMU",13.9,85.5,86.3,87.2,85.3,21.66,24.96,17.44,0.905,41.19,47.03,36.63,2.238,2.02,194.1,29.94,5.261,757.3506,2.456,0.1448202,0.1643314,0.7969973
"2017-09-03 12:10:00",8423,"ELMU",13.89,85.5,85.6,85.8,85.3,19.69,25.57,18.06,0.823,40.11,46.33,37.4,2.446,2.327,155.6,56.57,5.699,765.243,2.455,0.1448202,0.1643314,0.7969973
"2017-09-03 12:15:00",8424,"ELMU",13.89,86.7,86.3,86.9,85.5,17.95,20.81,16.97,0.78,38.93,41.8,36.77,2.789,2.543,138.6,30.86,7.234,774.3254,2.453,0.1508237,0.1726201,0.8025897
"2017-09-03 12:20:00",8425,"ELMU",13.89,88,87.3,88.2,86.6,17.48,19.28,16.12,0.791,37.28,40.88,36.01,2.522,2.726,156.4,31.84,4.165,779.3071,2.452,0.1508237,0.1726201,0.8025897
"2017-09-03 12:25:00",8426,"ELMU",13.88,87.5,87.3,88.2,86.6,17.31,19.65,17.1,0.771,38.93,40.79,37.47,2.447,2.476,134.2,30.99,6.138,785.2249,2.452,0.1508237,0.1726201,0.8025897
"2017-09-03 12:30:00",8427,"ELMU",13.88,87.2,87.3,87.8,86.8,17.82,20.26,16.76,0.786,38.32,41.67,36.61,2.704,2.624,138.2,30.97,7.672,791.2739,2.45,0.1562701,0.1804588,0.8066058
"2017-09-03 12:35:00",8428,"ELMU",13.87,87.7,87.4,87.8,86.9,17.54,21.01,16.69,0.786,39.18,42.91,36.88,3.366,2.981,175.5,15.19,7.672,796.5891,2.45,0.1562701,0.1804588,0.8066058
"2017-09-03 12:40:00",8429,"ELMU",13.87,87.9,87.8,88.2,87.5,16.9,20.98,15.81,0.763,38.54,42.95,35.74,3.963,3.651,165,16.03,7.014,801.4931,2.448,0.1562701,0.1804588,0.8066058
"2017-09-03 12:45:00",8430,"ELMU",13.87,88.9,88.6,89.2,87.7,17.23,18.39,14.86,0.802,37.61,40.63,35,3.993,3.982,145.8,19.96,6.576,805.8951,2.447,0.16368,0.1930921,0.8043917
"2017-09-03 12:50:00",8431,"ELMU",13.87,88.2,88.7,89.1,88.2,17.57,21.11,15.53,0.799,39.18,44.01,36.17,4.336,4.161,151.9,15.53,6.795,809.8962,2.447,0.16368,0.1930921,0.8043917
"2017-09-03 12:55:00",8432,"ELMU",13.86,88.6,88,88.7,87.4,14.92,19.71,14.55,0.688,36.84,41.28,34.28,4.438,4.427,144,11.9,7.014,813.7816,2.445,0.16368,0.1930921,0.8043917
"2017-09-03 13:00:00",8433,"ELMU",13.86,88.9,89,89.5,88.3,15.3,17.27,14.48,0.712,35.92,38.66,34.35,4.38,4.396,142.3,16.61,6.576,816.8787,2.443,0.1697172,0.203787,0.8002976
"2017-09-03 13:05:00",8434,"ELMU",13.86,88.3,88.7,89.1,88.3,14.99,17.34,14.28,0.684,35.91,38.86,33.9,4.104,4.268,137.2,18.09,7.014,819.4877,2.443,0.1697172,0.203787,0.8002976
"2017-09-03 13:10:00",8435,"ELMU",13.86,88.5,88.5,88.9,88.2,19.34,25.53,14.89,0.888,39.11,48.68,34.61,3.244,3.54,181.8,38.22,5.48,821.2106,2.441,0.1697172,0.203787,0.8002976
"2017-09-03 13:15:00",8436,"ELMU",13.85,87.4,88.2,89.2,87.1,18.35,24.54,15.26,0.814,41.86,47.99,34.36,3.071,3.198,227.7,25.47,6.138,822.7253,2.44,0.1668123,0.1971394,0.7892336
"2017-09-03 13:20:00",8437,"ELMU",13.85,89.6,88.4,89.6,87.3,17.64,21.92,15.98,0.84,40.71,45.15,36.83,2.605,2.703,206.1,60.22,7.234,823.5659,2.441,0.1668123,0.1971394,0.7892336
"2017-09-03 13:25:00",8438,"ELMU",13.84,89.3,90.2,90.8,89.3,14.75,19.07,13.87,0.696,37.78,42.56,34.19,3.753,3.195,136,23.71,8.99,824.7126,2.439,0.1668123,0.1971394,0.7892336
"2017-09-03 13:30:00",8439,"ELMU",13.84,89.2,89.8,90.3,89.1,16.25,17.85,13.87,0.763,36.06,40.54,33.96,3.809,3.824,177.4,32.08,5.699,826.2222,2.439,0.1655865,0.1940876,0.7779437
"2017-09-03 13:35:00",8440,"ELMU",13.84,91,90.2,91.4,89.2,15.64,21.58,13.15,0.777,37.15,46.56,32.91,3.547,3.822,166.5,32.5,4.384,828.1454,2.439,0.1655865,0.1940876,0.7779437
"2017-09-03 13:40:00",8441,"ELMU",13.84,90.4,90.4,91.1,90,12.71,21.21,12.3,0.621,36.07,45.29,31.45,2.28,3.027,151.5,73.04,4.165,828.992,2.438,0.1655865,0.1940876,0.7779437
"2017-09-03 13:45:00",8442,"ELMU",13.84,90.1,90.6,91,90.1,14.79,18.25,12.34,0.715,34.5,41.57,31.8,1.64,1.846,165.9,93.8,5.699,828.451,2.438,0.1638567,0.1909737,0.7646953
"2017-09-03 13:50:00",8443,"ELMU",13.84,89.5,89.5,90.2,88.9,19.27,25.22,13.73,0.914,39.88,49.47,33.39,1.963,1.77,298.1,25.76,4.822,827.2677,2.438,0.1638567,0.1909737,0.7646953
"2017-09-03 13:55:00",8444,"ELMU",13.83,89.5,89.1,89.5,88.7,19.78,27.8,14.28,0.938,39.25,51.6,34.21,2.544,2.237,305,37.95,6.576,826.3832,2.438,0.1638567,0.1909737,0.7646953
"2017-09-03 14:00:00",8445,"ELMU",13.83,90.9,90.4,91.4,89.3,16.93,23.59,11.93,0.839,38.95,47.87,31.2,2.805,2.698,204.3,26,4.822,825.0364,2.438,0.1584353,0.1811439,0.7415674
"2017-09-03 14:05:00",8446,"ELMU",13.83,88.5,89.7,90.9,88.4,23.52,24,12.44,1.08,40.4,47.85,31.58,3.11,2.878,251.9,29.95,7.234,822.7623,2.437,0.1584353,0.1811439,0.7415674
"2017-09-03 14:10:00",8447,"ELMU",13.82,90.3,89.9,91.1,88.3,11.93,26.72,11.69,0.58,35.97,50.11,30.42,2.94,2.924,137.7,51.91,5.48,819.46,2.436,0.1584353,0.1811439,0.7415674
"2017-09-03 14:15:00",8448,"ELMU",13.82,91.2,90.8,91.4,90.1,16.62,16.69,11.18,0.832,32.58,39.95,29.66,2.882,2.945,140.2,53.05,4.822,816.4218,2.434,0.1601506,0.1869701,0.7224636
"2017-09-03 14:20:00",8449,"ELMU",13.82,92,91.5,92.2,91.1,12.64,16.76,12.47,0.649,35.75,40.35,32.64,3.24,3.051,153,20.65,8.77,813.2101,2.434,0.1601506,0.1869701,0.7224636
"2017-09-03 14:25:00",8450,"ELMU",13.81,91.7,91.3,92.2,90.7,10.88,12.58,10.57,0.552,30.48,33.32,28.7,3.982,3.725,126.2,15.96,7.234,810.1482,2.433,0.1601506,0.1869701,0.7224636
"2017-09-03 14:30:00",8451,"ELMU",13.81,91.4,91.5,92,91,11.52,13.36,10.16,0.579,29.5,34.54,27.68,4.338,4.069,119.6,30.32,7.234,806.0246,2.432,0.1624785,0.1940456,0.7018378
"2017-09-03 14:35:00",8452,"ELMU",13.8,91.3,91.4,92,90.8,16.69,18.39,10.91,0.837,34.07,42.46,29.52,3.799,4.256,176.2,35.96,6.576,801.7295,2.431,0.1624785,0.1940456,0.7018378
"2017-09-03 14:40:00",8453,"ELMU",13.8,91,91.4,91.7,91,22.91,22.91,11.22,1.14,35.03,48.04,30.06,3.311,3.458,177.8,27.36,5.918,796.8819,2.43,0.1624785,0.1940456,0.7018378
"2017-09-03 14:45:00",8454,"ELMU",13.79,89,89.8,91.2,89,13.53,23.21,11.45,0.632,35.37,48.5,29.57,3.723,3.603,261.3,32.52,7.453,792.069,2.429,0.1603808,0.1921293,0.6702864
"2017-09-03 14:50:00",8455,"ELMU",13.79,89.6,89.4,89.8,88.9,11.9,20.46,11.83,0.565,33.89,43.49,29.76,3.857,3.768,303,24.42,7.014,786.8361,2.428,0.1603808,0.1921293,0.6702864
"2017-09-03 14:55:00",8456,"ELMU",13.78,89.6,90.1,90.6,89.4,18.49,21.21,11.73,0.878,36.97,45.13,29.78,3.501,3.617,283.5,28.34,6.138,779.9594,2.427,0.1603808,0.1921293,0.6702864
"2017-09-03 15:00:00",8457,"ELMU",13.78,89.7,89.4,89.9,89,14.68,26.54,13.02,0.7,38.84,50.38,32.16,3.766,3.631,293.7,16.4,8.11,772.5613,2.427,0.1546611,0.1849029,0.6372234
"2017-09-03 15:05:00",8458,"ELMU",13.78,90.7,90.1,90.8,89.6,17.74,25.22,12.78,0.874,39.56,49.82,31.83,3.87,3.755,308.1,23.52,6.795,765.3662,2.427,0.1546611,0.1849029,0.6372234
"2017-09-03 15:10:00",8459,"ELMU",13.77,90.2,90.3,90.7,89.9,15.16,17.64,12.13,0.735,35.49,40.76,31.04,4.655,4.395,337.6,21.26,7.672,757.9749,2.426,0.1546611,0.1849029,0.6372234
"2017-09-03 15:15:00",8460,"ELMU",13.77,89.6,90.1,90.4,89.6,21.58,22.97,11.76,1.027,37.79,47.14,30.17,4.447,4.589,294.6,25.23,8.11,750.0255,2.424,0.1537866,0.186893,0.6023405
"2017-09-03 15:20:00",8461,"ELMU",13.76,89.7,89.5,90,88.9,18.52,23.14,12.34,0.885,37.28,47.13,31.06,4.418,4.542,266.5,30.06,7.672,741.649,2.423,0.1537866,0.186893,0.6023405
"2017-09-03 15:25:00",8462,"ELMU",13.76,91.1,90.2,91.1,89.7,12.61,25.83,12.17,0.629,36.65,50.26,30.91,3.458,4.003,252.3,31.58,4.384,734.0137,2.422,0.1537866,0.186893,0.6023405
"2017-09-03 15:30:00",8463,"ELMU",13.76,91.9,91.8,92.4,91.1,10.77,15.16,10.77,0.551,32.3,38.05,29.46,2.429,2.855,316.6,96.5,6.138,725.8749,2.422,0.1465789,0.177409,0.5678374
"2017-09-03 15:35:00",8464,"ELMU",13.76,91.4,91.5,92,91.1,14.68,17.98,10.67,0.738,31.2,41.89,28.82,1.948,2.081,22.62,57.62,4.165,716.3176,2.423,0.1465789,0.177409,0.5678374
"2017-09-03 15:40:00",8465,"ELMU",13.76,90.6,90.9,91.5,90.4,15.94,20.93,11.25,0.782,35.4,45.87,29.47,1.987,1.886,283.3,22.35,4.384,705.4313,2.422,0.1465789,0.177409,0.5678374
"2017-09-03 15:45:00",8466,"ELMU",13.75,90.7,90.4,90.8,90,16.28,21.27,11.42,0.801,36.51,45.69,29.57,2.338,2.261,283.2,18.07,5.042,694.549,2.423,0.1297005,0.1503221,0.5298173
"2017-09-03 15:50:00",8467,"ELMU",13.75,92.9,91.8,93.2,90.6,11.08,19.81,10.84,0.584,33.65,44.12,29,1.817,2.086,231.3,44.79,1.973,684.1849,2.423,0.1297005,0.1503221,0.5298173
"2017-09-03 15:55:00",8468,"ELMU",13.75,90.9,91.8,93.1,90.9,11.35,18.31,10.6,0.563,35.02,42.82,29.86,1.824,1.766,234.8,10.09,3.726,674.203,2.423,0.1297005,0.1503221,0.5298173
"2017-09-03 16:00:00",8469,"ELMU",13.74,91.2,91.3,91.9,90.9,14.37,21.37,10.94,0.718,34.43,46.77,29.43,1.643,1.668,226.8,21.36,3.946,664.3621,2.422,0.1223497,0.1412802,0.4889108
"2017-09-03 16:05:00",8470,"ELMU",13.74,90.3,90.7,91.3,90.3,12.74,23.99,11.55,0.62,36.33,48.98,30.19,2.406,2.049,227,17.42,4.603,654.1282,2.423,0.1223497,0.1412802,0.4889108
"2017-09-03 16:10:00",8471,"ELMU",13.73,91.1,90.7,91.1,90.3,15.02,22.73,11.99,0.748,39,47.55,31.25,2.317,2.412,276.4,22.77,3.069,643.6194,2.421,0.1223497,0.1412802,0.4889108
"2017-09-03 16:15:00",8472,"ELMU",13.73,90.5,90.9,91.7,90.3,12.71,22.66,11.86,0.622,38.52,47.72,30.69,2.476,2.402,259.4,11.14,3.507,632.1389,2.42,0.1186143,0.1393279,0.4432191
"2017-09-03 16:20:00",8473,"ELMU",13.72,89.4,90.1,90.8,89.4,11.38,23.65,11.35,0.538,39.39,48.4,28.76,2.897,2.548,246.4,16.77,8.77,619.3245,2.42,0.1186143,0.1393279,0.4432191
"2017-09-03 16:25:00",8474,"ELMU",13.72,90.4,90,90.5,89.5,15.94,27.12,11.45,0.777,38.57,51.98,29.08,3.019,2.949,260.7,12.41,4.165,605.5394,2.418,0.1186143,0.1393279,0.4432191
"2017-09-03 16:30:00",8475,"ELMU",13.72,90.5,90.2,90.6,89.9,15.66,21.95,11.18,0.767,34.31,46.32,28.91,3.205,3.213,268.9,16.05,4.603,592.6711,2.417,0.1139458,0.1375396,0.399208
"2017-09-03 16:35:00",8476,"ELMU",13.72,90.3,90.3,90.6,90,20.18,23,11.89,0.982,37.73,47.56,30.48,2.634,3.044,255.2,6.756,3.946,580.4745,2.416,0.1139458,0.1375396,0.399208
"2017-09-03 16:40:00",8477,"ELMU",13.72,90.8,90.5,90.9,90.2,17.26,22.6,10.64,0.851,35.07,47.34,28.05,2.556,2.564,256.5,6.464,3.946,567.6376,2.416,0.1139458,0.1375396,0.399208
"2017-09-03 16:45:00",8478,"ELMU",13.72,90.9,90.9,91.3,90.5,11.08,20.15,10.67,0.549,34.15,44.36,28.47,2.315,2.352,286.2,18.26,5.699,553.6308,2.415,0.1041311,0.1260671,0.3547304
"2017-09-03 16:50:00",8479,"ELMU",13.72,92.3,91.7,92.4,90.9,12.91,17.33,10.33,0.668,32.66,41.82,28.36,1.781,2.046,276.3,28.63,2.63,538.7512,2.415,0.1041311,0.1260671,0.3547304
"2017-09-03 16:55:00",8480,"ELMU",13.72,92.4,92.7,93,91.1,13.22,19.67,10.98,0.685,37.48,45.34,30.38,1.587,1.671,317.1,19.8,3.288,523.7803,2.416,0.1041311,0.1260671,0.3547304
"2017-09-03 17:00:00",8481,"ELMU",13.72,91.6,91.6,92.4,91.2,15.32,20.49,10.6,0.776,34.57,45.46,28.6,1.747,1.738,301.2,16.94,4.384,508.6965,2.415,0.0895533,0.1062027,0.3084089
"2017-09-03 17:05:00",8482,"ELMU",13.71,92.2,91.6,92.4,91.1,20.05,20.05,10.5,1.035,33.43,45.48,28.32,1.951,1.915,289.8,42.52,3.946,494.0759,2.416,0.0895533,0.1062027,0.3084089
"2017-09-03 17:10:00",8483,"ELMU",13.71,91.9,92,92.4,91.7,12.44,20.8,11.96,0.636,36.83,46.45,31.96,2.142,2.006,145.4,35.16,3.946,479.5598,2.416,0.0895533,0.1062027,0.3084089
"2017-09-03 17:15:00",8484,"ELMU",13.71,91.1,91.6,92,90.9,11.48,17.57,11.01,0.573,35.94,41.78,29.38,2.585,2.32,136.3,20.16,6.138,463.5016,2.416,0.08186553,0.0994088,0.2606799
"2017-09-03 17:20:00",8485,"ELMU",13.71,92.5,91.9,92.5,90.9,14.92,15.46,10.26,0.776,31.78,38.34,28.41,2.738,2.621,184.1,15.69,3.946,445.9923,2.415,0.08186553,0.0994088,0.2606799
"2017-09-03 17:25:00",8486,"ELMU",13.71,92.1,92,92.6,91.4,17.87,23.11,11.45,0.919,39.81,49.35,30.91,2.5,2.7,206.2,28.02,2.411,428.2449,2.413,0.08186553,0.0994088,0.2606799
"2017-09-03 17:30:00",8487,"ELMU",13.72,91.5,91.9,92.2,91.4,12.27,18.48,10.94,0.619,35.16,43.3,29.93,1.801,2.126,199,9.66,2.85,411.9812,2.412,0.07434211,0.09366237,0.2129148
"2017-09-03 17:35:00",8488,"ELMU",13.72,91.6,91.6,91.9,91.3,10.87,17.63,10.57,0.55,35.25,41.68,28.65,1.808,1.731,190.5,9.47,3.069,396.4044,2.412,0.07434211,0.09366237,0.2129148
"2017-09-03 17:40:00",8489,"ELMU",13.72,90.8,91.4,91.9,90.6,13.63,27.22,10.3,0.673,36.46,52.75,28.02,2.005,1.908,220.1,18.39,2.63,380.8042,2.411,0.07434211,0.09366237,0.2129148
"2017-09-03 17:45:00",8490,"ELMU",13.73,91.8,91.2,91.9,90.7,11.86,16.62,10.77,0.604,32.17,39.8,28.61,1.759,1.943,184.7,44.04,2.85,364.3115,2.41,0.05944362,0.07427788,0.1659407
"2017-09-03 17:50:00",8491,"ELMU",13.74,92,91.5,92,91.1,19.47,21.1,10.36,0.997,30.87,46.68,28.22,1.53,1.762,144.4,31.03,4.165,346.8839,2.41,0.05944362,0.07427788,0.1659407
"2017-09-03 17:55:00",8492,"ELMU",13.75,90.6,91.3,92,90.6,29.36,31.53,11.89,1.439,43.81,56.47,31.39,1.441,1.482,187.7,17.92,2.85,329.7959,2.409,0.05944362,0.07427788,0.1659407
"2017-09-03 18:00:00",8493,"ELMU",13.74,89.5,90,90.6,89.4,22.19,30.41,19.23,1.053,49.12,54.63,42.64,1.656,1.487,196.3,10.95,3.069,313.9572,2.409,0.04883721,0.06080043,0.1181767
"2017-09-03 18:05:00",8494,"ELMU",13.72,90.8,89.9,90.8,89.3,15.22,25.14,12.06,0.752,40.42,49.26,30.73,1.583,1.573,171.8,21.32,2.411,300.1251,2.407,0.04883721,0.06080043,0.1181767
"2017-09-03 18:10:00",8495,"ELMU",13.68,91.9,91.6,92.2,90.6,10.63,24.36,10.6,0.544,33.76,50.62,29.1,1.263,1.444,141.5,18.65,1.973,285.901,2.407,0.04883721,0.06080043,0.1181767
"2017-09-03 18:15:00",8496,"ELMU",13.65,90.1,91.2,92.4,89.9,21.07,30.27,10.63,1.019,44.35,56.71,29.13,1.12,1.185,171.2,24.35,2.85,270.6228,2.407,0.0377341,0.04815885,0.07574668
"2017-09-03 18:20:00",8497,"ELMU",13.6,89.9,90,90.4,89.6,19.88,24.4,13.49,0.954,40.34,49.04,33.39,1.342,1.217,151.3,19.31,3.069,254.1455,2.406,0.0377341,0.04815885,0.07574668
"2017-09-03 18:25:00",8498,"ELMU",13.56,89.4,89.7,90,89.2,24.57,24.57,17.97,1.161,43.46,48.54,40.69,1.717,1.485,164.9,13.45,3.726,237.5605,2.405,0.0377341,0.04815885,0.07574668
"2017-09-03 18:30:00",8499,"ELMU",13.51,89.8,89.1,89.9,88.4,12.61,25.62,11.82,0.603,37.87,49.36,29.89,1.967,1.882,146.9,22.4,3.507,221.2742,2.405,0.02856012,0.03886001,0.03885317
"2017-09-03 18:35:00",8500,"ELMU",13.46,88.4,89.4,90.3,88.4,19.3,37.44,12.1,0.883,45.01,60.47,30.71,1.778,1.832,186.5,26.01,2.192,200.6956,2.404,0.02856012,0.03886001,0.03885317
"2017-09-03 18:40:00",8501,"ELMU",13.42,88.3,88.4,88.6,88.1,21.41,26.23,18.65,0.976,44.54,49.42,40.46,1.481,1.653,179.5,11.09,1.973,177.3008,2.403,0.02856012,0.03886001,0.03885317
"2017-09-03 18:45:00",8502,"ELMU",13.37,88.6,88.2,88.6,87.9,16.68,27.25,15.8,0.768,40.36,50.29,35.98,1.077,1.259,179.5,6.167,1.534,155.4322,2.403,0.01554855,0.02493915,0.01646341
"2017-09-03 18:50:00",8503,"ELMU",13.32,88.7,88.8,89,88.5,19.88,23.34,13.73,0.918,40.52,46.67,32.95,0.739,0.95,170.4,7.255,1.096,139.7203,2.402,0.01554855,0.02493915,0.01646341
"2017-09-03 18:55:00",8504,"ELMU",13.27,86.4,87,88.9,86,20.01,36.39,15.87,0.859,44.64,58.78,34.47,0.889,0.842,198.8,14.13,2.192,125.8964,2.401,0.01554855,0.02493915,0.01646341
"2017-09-03 19:00:00",8505,"ELMU",13.21,85,85.5,86.4,84.8,20.22,32.18,18.79,0.831,43.14,52.42,37.76,0.95,0.912,207.2,11.66,1.534,104.4699,2.4,0.003125492,0.005818454,0.00583841
"2017-09-03 19:05:00",8506,"ELMU",13.17,84.6,84.8,85.1,84.5,31.46,33.2,17.53,1.279,41.33,52.52,35.8,1.249,1.073,209.2,4.733,1.534,92.09483,2.398,0.003125492,0.005818454,0.00583841
"2017-09-03 19:10:00",8507,"ELMU",13.13,81.1,82.9,84.6,81.1,34.11,36.63,20.8,1.236,49.68,54.25,39.9,1.311,1.219,247.2,16.12,2.411,84.71251,2.396,0.003125492,0.005818454,0.00583841
"2017-09-03 19:15:00",8508,"ELMU",13.08,81.6,81.1,81.7,80.6,31.87,37.17,29.09,1.173,48.52,52.43,45.7,1.519,1.435,266.1,9.37,2.411,84.83617,2.394,0.003856028,0.006989054,0.0006188582
"2017-09-03 19:20:00",8509,"ELMU",13.03,79.51,80.2,81.6,78.96,39.72,45.06,31.8,1.366,52.56,56.99,48.1,1.74,1.616,243.2,7.443,2.411,75.71793,2.392,0.003856028,0.006989054,0.0006188582
"2017-09-03 19:25:00",8510,"ELMU",12.99,78.96,78.96,79.63,78.59,31.67,41.93,31.67,1.07,50.48,54.14,46.35,1.8,1.813,254.9,10.83,2.192,64.81038,2.39,0.003856028,0.006989054,0.0006188582
"2017-09-03 19:30:00",8511,"ELMU",12.95,80.3,79.88,80.6,78.84,29.9,31.02,28.24,1.056,45.05,46.7,44.13,1.719,1.735,286.2,12.08,1.973,54.50024,2.389,0.003043896,0.005823337,2.5E-007
"2017-09-03 19:35:00",8512,"ELMU",12.92,79.58,80.1,80.6,79.39,29.6,34.49,28.1,1.02,46.92,49.33,44.32,1.628,1.673,300.1,4.102,1.973,42.79936,2.387,0.003043896,0.005823337,2.5E-007
"2017-09-03 19:40:00",8513,"ELMU",12.89,79.03,79.2,79.58,78.84,31.6,31.6,28.17,1.07,44.75,46.44,43.27,1.64,1.644,290.6,7.314,2.411,30.60457,2.386,0.003043896,0.005823337,2.5E-007
"2017-09-03 19:45:00",8514,"ELMU",12.87,78.12,78.25,79.28,77.33,31.4,37.99,30.55,1.032,47.69,50.63,44.67,1.92,1.754,289.6,6.903,2.85,20.27564,2.385,-0.0004239668,0.000790821,2.5E-007
"2017-09-03 19:50:00",8515,"ELMU",12.85,77.77,78.18,78.68,77.58,30.05,33.65,28.11,0.976,44.67,47.56,42.73,2.218,2.072,314.4,11.17,2.85,13.8405,2.383,-0.0004239668,0.000790821,2.5E-007
"2017-09-03 19:55:00",8516,"ELMU",12.84,77.35,77.77,78.02,77.28,31.17,31.17,28.72,0.998,43.45,44.54,42.66,2.496,2.332,317.1,11.36,3.069,9.947153,2.382,-0.0004239668,0.000790821,2.5E-007
"2017-09-03 20:00:00",8517,"ELMU",12.84,74.47,74.93,77.35,74.04,34.23,43.17,31.37,0.996,46.54,52.35,44.49,2.714,2.637,299.5,13.48,3.507,6.191123,2.38,0.001751623,0.004235531,2.5E-007
"2017-09-03 20:05:00",8518,"ELMU",12.83,74.6,74.71,75.02,74.41,34.23,34.53,32.77,1.001,44.32,44.91,43.56,2.99,2.863,315.1,4.092,3.726,3.259228,2.38,0.001751623,0.004235531,2.5E-007
"2017-09-03 20:10:00",8519,"ELMU",12.82,73.31,73.94,74.72,73.19,34.81,35.79,33.72,0.975,44.35,44.88,43.69,3.099,3.054,313.2,4.315,3.726,1.45759,2.379,0.001751623,0.004235531,2.5E-007
"2017-09-03 20:15:00",8520,"ELMU",12.81,73.07,73.49,73.8,73,34.91,35.08,32.56,0.969,43.15,44.08,42.33,3.307,3.2,312.5,3.704,4.165,0.628413,2.377,0.004046958,0.00749397,2.5E-007
"2017-09-03 20:20:00",8521,"ELMU",12.81,72.15,72.42,73.07,71.96,35.15,35.86,34.67,0.946,43.41,43.89,42.7,3.277,3.303,312.5,4.448,3.946,0.2225837,2.378,0.004046958,0.00749397,2.5E-007
"2017-09-03 20:25:00",8522,"ELMU",12.8,71.91,72.1,72.33,71.84,33.48,35.35,33.48,0.894,42.44,43.42,41.63,3.333,3.303,312,3.402,3.726,0.05560075,2.378,0.004046958,0.00749397,2.5E-007
"2017-09-03 20:30:00",8523,"ELMU",12.81,72.41,72.2,72.59,71.78,32.3,33.89,31.95,0.877,41.25,42.03,40.64,3.282,3.305,312.5,4.007,4.165,0.0009433024,2.378,0.004865319,0.008567211,2.5E-007
"2017-09-03 20:35:00",8524,"ELMU",12.8,72.36,72.46,72.6,72.24,31.79,32.54,31.31,0.862,41.01,41.48,40.32,3.679,3.416,311.8,5.475,5.48,0,2.378,0.004865319,0.008567211,2.5E-007
"2017-09-03 20:40:00",8525,"ELMU",12.8,71.94,72.24,72.48,71.88,32.78,32.78,30.74,0.876,40.59,41.21,39.69,3.963,3.85,307.3,4.297,5.261,0,2.379,0.004865319,0.008567211,2.5E-007
"2017-09-03 20:45:00",8526,"ELMU",12.8,72.74,72.1,72.74,71.63,30.02,33.42,29.99,0.825,40.35,41.53,39.22,4.154,4.061,312.2,4.787,4.603,0,2.379,0.006991475,0.01153781,2.5E-007
"2017-09-03 20:50:00",8527,"ELMU",12.8,74.69,73.91,74.82,72.67,25.54,30.09,25.16,0.749,38.12,39.58,36.69,3.981,4.13,322.1,4.891,4.822,0,2.38,0.006991475,0.01153781,2.5E-007
"2017-09-03 20:55:00",8528,"ELMU",12.8,74.14,74.59,75.12,74.08,27.13,27.68,25.13,0.781,38.19,38.96,36.9,3.967,3.921,319.2,4.185,5.042,0,2.381,0.006991475,0.01153781,2.5E-007
"2017-09-03 21:00:00",8529,"ELMU",12.79,74.7,74.33,74.88,73.9,26.25,28.15,25.23,0.77,37.91,39.08,36.55,4.382,4.184,321.5,4.367,6.576,0,2.383,0.009273263,0.01489386,2.5E-007
"2017-09-03 21:05:00",8530,"ELMU",12.79,74.57,74.36,74.82,73.96,26.86,28.36,25.67,0.785,38.12,39.58,36.77,4.437,4.409,329.5,14.55,5.699,0,2.384,0.009273263,0.01489386,2.5E-007
"2017-09-03 21:10:00",8531,"ELMU",12.79,77.45,76.21,77.45,74.45,21.63,26.9,20.74,0.695,35.85,38.92,33.78,4.698,4.593,351.7,19.38,8.55,0,2.386,0.009273263,0.01489386,2.5E-007
"2017-09-03 21:15:00",8532,"ELMU",12.79,77.88,77.66,78.06,77.14,22.51,23.46,20.74,0.734,35.83,37.45,34.08,4.179,4.466,356.8,28.4,8.77,0,2.388,0.01181847,0.01852052,2.5E-007
"2017-09-03 21:20:00",8533,"ELMU",12.79,79.11,78.42,79.24,77.63,20.78,23.36,20,0.705,35.37,37.54,34.33,4.262,4.22,344,22.25,8.11,0,2.392,0.01181847,0.01852052,2.5E-007
"2017-09-03 21:25:00",8534,"ELMU",12.78,79.56,79.16,79.62,78.69,20.07,21.12,19.59,0.691,34.95,35.99,34.15,4.023,4.115,342.7,12.28,6.357,0,2.394,0.01181847,0.01852052,2.5E-007
"2017-09-03 21:30:00",8535,"ELMU",12.78,79.87,79.52,79.87,79.13,19.79,20.61,19.42,0.689,34.97,35.93,34.02,4.282,4.055,340.8,14.29,8.33,0,2.397,0.01139305,0.01837973,2.5E-007
"2017-09-03 21:35:00",8536,"ELMU",12.78,78.59,79.47,79.99,78.59,21.56,22.01,19.52,0.72,35.62,36.98,34.59,4.7,4.445,331.7,10.18,8.33,0,2.4,0.01139305,0.01837973,2.5E-007
"2017-09-03 21:40:00",8537,"ELMU",12.78,77.43,77.95,78.83,77.18,23.74,23.95,21.63,0.763,37.05,37.94,36.19,5.151,4.946,329.8,9.95,7.453,0,2.401,0.01139305,0.01837973,2.5E-007
"2017-09-03 21:45:00",8538,"ELMU",12.78,77.98,77.84,78.29,77.12,22.45,24.08,22.14,0.734,36.99,37.83,35.94,5.733,5.463,330.4,11.52,9.64,0,2.403,0.01458946,0.02244457,2.5E-007
"2017-09-03 21:50:00",8539,"ELMU",12.78,77.92,78.41,78.84,77.67,22.04,22.89,21.29,0.72,36.62,37.27,35.94,5.956,5.902,330.6,10.16,9.64,0,2.404,0.01458946,0.02244457,2.5E-007
"2017-09-03 21:55:00",8540,"ELMU",12.77,77.24,77.76,78.41,77,22.93,24.08,21.16,0.732,36.57,37.9,35.19,6.199,6.149,331.8,10.88,10.3,0,2.404,0.01458946,0.02244457,2.5E-007
"2017-09-03 22:00:00",8541,"ELMU",12.77,77.06,76.76,77.43,76.14,22.38,24.69,22.38,0.71,37,37.85,35.65,6.011,6.111,330.3,10.36,8.33,0,2.405,0.01840674,0.02705522,2.5E-007
"2017-09-03 22:05:00",8542,"ELMU",12.77,76.94,77.09,77.55,76.69,23.67,24.35,22.18,0.748,36.4,37.76,35.49,5.999,6.007,325.5,9.59,8.55,0,2.406,0.01840674,0.02705522,2.5E-007
"2017-09-03 22:10:00",8543,"ELMU",12.77,75.78,76.06,76.88,75.22,24.39,25.61,23.47,0.742,37.2,38.1,36.14,6.186,6.003,322.4,7.281,9.86,0,2.405,0.01840674,0.02705522,2.5E-007
"2017-09-03 22:15:00",8544,"ELMU",12.77,74.98,75.47,76.14,74.73,25.88,25.88,23.61,0.766,36.86,37.74,36.13,6.444,6.422,322.7,7.104,8.77,0,2.406,0.01793066,0.02617485,2.5E-007
"2017-09-03 22:20:00",8545,"ELMU",12.77,74.67,74.66,74.98,74.31,24.52,26.02,24.35,0.719,36.77,37.8,35.74,6.101,6.263,330.2,8.77,7.234,0,2.405,0.01793066,0.02617485,2.5E-007
"2017-09-03 22:25:00",8546,"ELMU",12.77,75.04,75,75.35,74.67,23.64,24.63,22.82,0.701,35.7,36.42,34.57,5.565,5.842,330.3,10.45,7.014,0,2.405,0.01793066,0.02617485,2.5E-007
"2017-09-03 22:30:00",8547,"ELMU",12.77,75.1,75.02,75.35,74.73,23.3,24.29,22.69,0.693,35.27,36.26,34.26,5.279,5.357,325.8,8.18,8.33,0,2.404,0.01636741,0.0240749,2.5E-007
"2017-09-03 22:35:00",8548,"ELMU",12.77,76.69,75.81,76.94,74.98,20.78,23.5,20.61,0.652,34.3,35.45,33.2,5.687,5.428,333.2,10.37,9.43,0,2.404,0.01636741,0.0240749,2.5E-007
"2017-09-03 22:40:00",8549,"ELMU",12.76,76.39,76.65,77.18,75.71,21.16,21.7,20.07,0.657,33.64,34.46,32.71,6.269,6.015,334.5,9.85,11.18,0,2.405,0.01636741,0.0240749,2.5E-007
"2017-09-03 22:45:00",8550,"ELMU",12.77,75.47,76.1,76.57,75.47,23.2,23.33,21.05,0.698,34.57,35.64,33.53,6.475,6.38,325.3,10.89,9.43,0,2.406,0.01779989,0.02615736,2.5E-007
"2017-09-03 22:50:00",8551,"ELMU",12.76,74,74.66,75.59,73.88,24.8,25.2,22.93,0.711,35.74,36.42,34.79,6.398,6.457,320.7,7.993,8.55,0,2.406,0.01779989,0.02615736,2.5E-007
"2017-09-03 22:55:00",8552,"ELMU",12.76,73.82,73.58,74.12,73.2,24.15,26.02,24.15,0.688,35.79,36.66,34.8,6.238,6.276,323.7,7.662,8.99,0,2.406,0.01779989,0.02615736,2.5E-007
"2017-09-03 23:00:00",8553,"ELMU",12.76,74,73.79,74.24,73.39,24.35,25.48,23.78,0.698,35.5,36.3,34.46,6.126,6.156,324.7,7.032,8.55,0,2.407,0.01750166,0.02526792,2.5E-007
"2017-09-03 23:05:00",8554,"ELMU",12.76,73.08,73.42,74.12,72.84,25.78,25.85,24.15,0.716,35.71,36.17,34.96,5.81,5.988,322.5,7.131,6.795,0,2.405,0.01750166,0.02526792,2.5E-007
"2017-09-03 23:10:00",8555,"ELMU",12.76,72.84,72.98,73.33,72.53,26.19,26.43,24.52,0.722,35.64,36.5,34.73,5.599,5.708,318.1,6.311,8.11,0,2.406,0.01750166,0.02526792,2.5E-007
"2017-09-03 23:15:00",8556,"ELMU",12.76,72.04,72.57,72.96,72.04,26.33,27.11,25.03,0.706,35.86,36.58,34.94,5.555,5.602,318.7,6.559,7.453,0,2.405,0.01527678,0.0224058,2.5E-007
"2017-09-03 23:20:00",8557,"ELMU",12.75,73.02,72.91,73.51,72.04,25.03,26.46,24.08,0.694,35.08,35.92,34.26,5.523,5.555,323.2,7.687,7.014,0,2.404,0.01527678,0.0224058,2.5E-007
"2017-09-03 23:25:00",8558,"ELMU",12.75,72.47,72.85,73.02,72.47,25.34,25.85,24.39,0.69,34.86,35.8,34.33,5.252,5.408,321.1,7.63,6.357,0,2.404,0.01527678,0.0224058,2.5E-007
"2017-09-03 23:30:00",8559,"ELMU",12.75,72.35,72.34,72.59,72.1,25.27,26.16,24.97,0.685,35.15,35.9,34.4,4.994,5.148,321.6,7.236,7.672,0,2.404,0.01399519,0.02083217,2.5E-007
"2017-09-03 23:35:00",8560,"ELMU",12.75,73.63,73.01,73.76,72.1,23.88,26.02,23.5,0.676,34.53,35.65,33.8,4.678,4.869,327.9,6.575,5.48,0,2.404,0.01399519,0.02083217,2.5E-007
"2017-09-03 23:40:00",8561,"ELMU",12.75,65.55,69.99,73.76,65.55,42.38,42.41,23.98,0.91,40.32,43.07,34.69,3.812,4.25,272.8,37.65,3.946,0,2.404,0.01399519,0.02083217,2.5E-007
"2017-09-03 23:45:00",8562,"ELMU",12.75,64.63,64.75,65.8,64.33,40.78,45.68,40.71,0.848,41.22,44.09,40.04,2.856,3.326,205.7,15.15,3.288,0,2.402,0.007844285,0.01244656,2.5E-007
"2017-09-03 23:50:00",8563,"ELMU",12.75,65.49,65.17,65.61,64.51,40.41,41.6,36.97,0.866,40.01,41.3,38.24,2.259,2.467,250.8,14.81,3.507,0,2.4,0.007844285,0.01244656,2.5E-007
"2017-09-03 23:55:00",8564,"ELMU",12.75,64.63,64.79,65.49,64.2,40.65,43.27,37.99,0.845,40.3,41.88,38.15,2.515,2.374,259.6,6.139,3.726,0,2.398,0.007844285,0.01244656,2.5E-007
"2017-09-04 00:00:00",8565,"ELMU",12.74,64.27,65.62,66.59,64.27,47.14,47.14,35.17,0.968,39.89,43.72,37.84,2.827,2.656,262.6,3.522,3.726,0,2.396,0.0005544449,0.002096888,2.5E-007
"2017-09-04 00:05:00",8566,"ELMU",12.74,60.04,61.62,64.27,60.04,57.59,59.05,47.31,1.019,44.82,46.7,43.66,3.047,2.945,240.7,15.55,4.384,0,2.394,0.0005544449,0.002096888,2.5E-007
"2017-09-04 00:10:00",8567,"ELMU",12.74,59.25,59.48,60.1,58.33,54.19,60.14,54.19,0.932,44.5,45.62,42.73,2.942,2.996,227.1,7.736,3.507,0,2.392,0.0005544449,0.002096888,2.5E-007
"2017-09-04 00:15:00",8568,"ELMU",12.74,62.56,61.45,62.62,59.19,46.6,54.42,43.95,0.901,41.45,43.01,39.86,2.776,2.843,242.9,10.01,3.288,0,2.389,0.0002869014,0.001442398,2.5E-007
"2017-09-04 00:20:00",8569,"ELMU",12.74,61.34,61.93,62.5,61.22,53.1,53.1,45.31,0.984,42.41,44.15,40.86,2.522,2.737,233.7,7.572,3.288,0,2.388,0.0002869014,0.001442398,2.5E-007
"2017-09-04 00:25:00",8570,"ELMU",12.74,60.62,60.78,61.46,60.37,51.68,53.75,49.7,0.933,43.22,44.46,41.91,1.752,2.089,289.3,32.27,2.192,0,2.388,0.0002869014,0.001442398,2.5E-007
"2017-09-04 00:30:00",8571,"ELMU",12.74,62.09,61.19,62.15,60.49,46.54,52.63,45.28,0.885,41.84,43.24,40.2,1.258,1.508,292.7,22.43,1.754,0,2.388,-0.001766121,-0.001522912,2.5E-007
"2017-09-04 00:35:00",8572,"ELMU",12.74,64.3,62.95,64.36,61.97,39.74,47.36,38.72,0.817,40.04,41.95,38.34,0.886,1.024,317.9,10.9,2.63,0,2.389,-0.001766121,-0.001522912,2.5E-007
"2017-09-04 00:40:00",8573,"ELMU",12.73,65.77,65.26,65.89,64.18,35.45,39.88,34.94,0.767,37.91,39.78,36.82,1.193,1.06,317.9,10.37,2.85,0,2.389,-0.001766121,-0.001522912,2.5E-007
"2017-09-04 00:45:00",8574,"ELMU",12.73,66.26,65.68,66.32,65.34,35.52,37.29,33.11,0.782,37.74,39.07,35.93,1.652,1.393,326,8.58,3.507,0,2.39,-0.005057153,-0.006664237,2.5E-007
"2017-09-04 00:50:00",8575,"ELMU",12.73,64.97,65.77,66.26,64.85,39.84,40.12,34.84,0.839,38.72,40.49,37.44,2.378,1.988,306.3,5.449,4.165,0,2.391,-0.005057153,-0.006664237,2.5E-007
"2017-09-04 00:55:00",8576,"ELMU",12.73,62.95,63.69,64.97,62.77,42.43,44.37,39.2,0.832,40.63,41.57,39.36,3.179,2.8,295,4.706,4.603,0,2.394,-0.005057153,-0.006664237,2.5E-007
"2017-09-04 01:00:00",8577,"ELMU",12.72,63.14,63.18,63.5,62.77,41.14,42.46,40.59,0.812,39.5,40.12,38.85,3.847,3.527,294.9,4.289,5.042,0,2.395,0.001407924,0.00329264,2.5E-007
"2017-09-04 01:05:00",8578,"ELMU",12.72,62.77,63.04,63.38,62.65,43.11,43.25,40.86,0.84,39.42,40.2,38.88,4.251,4.078,298.4,3.425,5.042,0,2.397,0.001407924,0.00329264,2.5E-007
"2017-09-04 01:10:00",8579,"ELMU",12.72,58.91,61.76,62.83,58.91,57.98,57.98,42.36,0.985,41.4,44.6,39.43,3.861,4.122,326,78.06,4.603,0,2.397,0.001407924,0.00329264,2.5E-007
"2017-09-04 01:15:00",8580,"ELMU",12.72,57.32,57.41,59.03,56.89,59.89,60.63,57.16,0.961,43.29,44.36,42.03,2.908,3.454,160.8,15.43,2.63,0,2.397,0.00324187,0.005520368,2.5E-007
"2017-09-04 01:20:00",8581,"ELMU",12.72,57.63,57.28,57.69,56.89,51.28,59.85,51.28,0.832,41.79,43.55,39.68,1.393,2.139,142.4,13.2,0,0,2.396,0.00324187,0.005520368,2.5E-007
"2017-09-04 01:25:00",8582,"ELMU",12.72,60.08,58.57,60.08,57.51,44.78,51.45,44.47,0.793,39.19,40.22,38.04,0.529,0.901,126,26.29,0.438,0,2.395,0.00324187,0.005520368,2.5E-007
"2017-09-04 01:30:00",8583,"ELMU",12.72,61.13,61,61.49,60.08,43.97,46.48,42.74,0.808,39.15,40.12,38.16,0.372,0.399,78.89,8.78,1.534,0,2.395,-0.005098563,-0.006859818,2.5E-007
"2017-09-04 01:35:00",8584,"ELMU",12.71,60.76,61.1,61.62,60.58,42.95,48.93,41.04,0.779,39.57,41.65,37.22,0.534,0.485,93.8,12.71,1.315,0,2.396,-0.005098563,-0.006859818,2.5E-007
"2017-09-04 01:40:00",8585,"ELMU",12.71,60.52,60.88,61.25,60.34,46.21,47.61,41.99,0.832,39.61,40.83,37.47,0.656,0.596,164.2,33.97,1.534,0,2.397,-0.005098563,-0.006859818,2.5E-007
"2017-09-04 01:45:00",8586,"ELMU",12.71,59.05,60.14,60.7,58.99,56.76,56.76,44.24,0.969,41.3,43.8,38.55,0.761,0.686,220.5,10.57,1.973,0,2.397,-0.007553622,-0.01113973,2.5E-007
"2017-09-04 01:50:00",8587,"ELMU",12.71,56.85,57.57,59.05,56.73,60.41,63.2,56.83,0.953,43.8,45.12,42.66,1.216,0.973,231.1,6.735,2.192,0,2.397,-0.007553622,-0.01113973,2.5E-007
"2017-09-04 01:55:00",8588,"ELMU",12.71,57.71,57.11,58.02,56.66,60.92,60.92,51.73,0.991,42.1,44.43,39.89,1.644,1.425,237.5,9.24,2.192,0,2.396,-0.007553622,-0.01113973,2.5E-007
"2017-09-04 02:00:00",8589,"ELMU",12.71,57.96,57.65,58.26,57.04,52.34,61.53,48.94,0.859,41.26,44.64,38.58,1.635,1.687,263.2,22.91,2.63,0,2.396,-0.004554289,-0.005992706,2.5E-007
"2017-09-04 02:05:00",8590,"ELMU",12.71,58.7,58.14,58.76,57.71,46.19,53.64,46.19,0.779,40.14,41.42,38.1,1.203,1.432,308.5,14.04,1.534,0,2.396,-0.004554289,-0.005992706,2.5E-007
"2017-09-04 02:10:00",8591,"ELMU",12.7,59.49,59.76,60.29,58.63,51.29,51.29,43.5,0.89,39.44,41.93,37.22,0.964,1.044,347.6,5.938,2.411,0,2.397,-0.004554289,-0.005992706,2.5E-007
"2017-09-04 02:15:00",8592,"ELMU",12.7,60.11,59.61,60.17,59.25,44.11,51.43,43.94,0.782,40,41.58,38.03,1.058,0.977,333.2,7.947,2.85,0,2.398,-0.00509011,-0.00683863,2.5E-007
"2017-09-04 02:20:00",8593,"ELMU",12.7,61.52,61.35,62.13,60.11,46.46,46.46,39.82,0.866,37.93,41.02,36.93,1.136,1.047,323.3,7.367,1.754,0,2.398,-0.00509011,-0.00683863,2.5E-007
"2017-09-04 02:25:00",8594,"ELMU",12.7,60.72,60.61,61.46,59.93,45.34,48.81,41.08,0.822,39.15,41.14,36.85,1.153,1.218,326,16.66,1.973,0,2.4,-0.00509011,-0.00683863,2.5E-007
"2017-09-04 02:30:00",8595,"ELMU",12.7,59.68,60.23,60.84,59.62,47.28,49.52,43.84,0.826,39.93,41.09,38.27,0.781,0.969,6.041,70.72,1.754,0,2.401,-0.005376451,-0.007283998,2.5E-007
"2017-09-04 02:35:00",8596,"ELMU",12.7,59.68,59.63,59.99,59.31,48.5,50.37,45.2,0.847,39.52,41.35,38.45,0.588,0.674,279.5,51.31,2.411,0,2.402,-0.005376451,-0.007283998,2.5E-007
"2017-09-04 02:40:00",8597,"ELMU",12.69,60.17,60.18,60.66,59.5,42.82,48.57,41.66,0.761,38.39,40.93,37.04,0.542,0.521,270.6,66.23,2.85,0,2.402,-0.005376451,-0.007283998,2.5E-007
"2017-09-04 02:45:00",8598,"ELMU",12.69,59.43,59.99,60.78,59.43,48.16,49.9,41.76,0.834,39.54,41.58,37.03,0.571,0.553,323.5,50,2.63,0,2.402,-0.007552995,-0.01113883,2.5E-007
"2017-09-04 02:50:00",8599,"ELMU",12.69,59.13,59.32,59.8,58.94,48.91,52.65,46.8,0.837,40.35,42.33,39.17,0.64,0.668,22.12,14.24,1.096,0,2.404,-0.007552995,-0.01113883,2.5E-007
"2017-09-04 02:55:00",8600,"ELMU",12.69,60.29,59.63,60.42,59.01,44.76,48.91,41.25,0.799,37.68,39.97,36.39,0.65,0.611,64.03,47.08,1.754,0,2.403,-0.007552995,-0.01113883,2.5E-007
"2017-09-04 03:00:00",8601,"ELMU",12.69,61.27,60.17,61.27,59.5,37.61,49.63,37.61,0.695,37.92,41.29,35.07,0.716,0.682,71.85,14.47,1.534,0,2.404,-0.007219694,-0.01052989,2.5E-007
"2017-09-04 03:05:00",8602,"ELMU",12.69,57.47,60.59,62.01,57.47,59.87,59.87,36.73,0.966,38.84,43.71,34.98,1.324,0.83,244,73.72,5.261,0,2.404,-0.007219694,-0.01052989,2.5E-007
"2017-09-04 03:10:00",8603,"ELMU",12.69,56.86,56.41,57.47,55.51,53.4,61.2,53.4,0.843,41.08,43.91,40.11,1.74,1.638,296.8,10.42,4.165,0,2.405,-0.007219694,-0.01052989,2.5E-007
"2017-09-04 03:15:00",8604,"ELMU",12.68,58.52,58.01,58.76,56.86,47.58,53.44,47,0.797,39.53,40.84,38.35,2.195,1.932,314.4,4.484,3.507,0,2.405,-0.003937104,-0.00494387,2.5E-007
"2017-09-04 03:20:00",8605,"ELMU",12.68,57.29,58.19,59.19,57.29,52.31,52.38,44.42,0.838,39.45,40.56,37.38,2.492,2.476,310.8,7.621,3.946,0,2.405,-0.003937104,-0.00494387,2.5E-007
"2017-09-04 03:25:00",8606,"ELMU",12.68,57.23,57.07,57.41,56.62,51.67,54.36,51.4,0.826,39.9,40.82,39.25,3.105,2.694,307.6,6.204,5.699,0,2.405,-0.003937104,-0.00494387,2.5E-007
"2017-09-04 03:30:00",8607,"ELMU",12.68,57.84,57.7,57.96,57.11,48.98,51.67,48.84,0.801,39.13,39.85,38.65,3.431,3.326,313.7,4.185,5.042,0,2.406,0.0001278716,0.001187803,2.5E-007
"2017-09-04 03:35:00",8608,"ELMU",12.68,58.76,58.31,58.76,57.78,46.43,48.94,46.02,0.784,38.43,38.88,37.94,3.421,3.433,317.6,2.874,3.726,0,2.407,0.0001278716,0.001187803,2.5E-007
"2017-09-04 03:40:00",8609,"ELMU",12.68,58.58,58.67,58.88,58.45,47.35,48.03,45.75,0.795,38.31,39.11,37.77,3.104,3.326,321.4,4.685,3.507,0,2.408,0.0001278716,0.001187803,2.5E-007
"2017-09-04 03:45:00",8610,"ELMU",12.68,58.82,58.92,59.43,58.45,43.98,47.48,43.64,0.745,38.08,39.26,36.68,3.084,3.078,330.8,6.518,3.726,0,2.408,0.001811287,0.003588676,2.5E-007
"2017-09-04 03:50:00",8611,"ELMU",12.67,57.9,58.71,59.62,57.78,48.57,49.52,42.85,0.796,38.51,39.76,36.67,3.09,3.09,315.4,9.32,3.726,0,2.409,0.001811287,0.003588676,2.5E-007
"2017-09-04 03:55:00",8612,"ELMU",12.67,56.74,57.67,58.21,56.68,52.76,52.83,47.65,0.829,39.11,39.85,38.14,3.04,3.059,308.7,7.612,4.165,0,2.41,0.001811287,0.003588676,2.5E-007
"2017-09-04 04:00:00",8613,"ELMU",12.67,55.82,56.48,57.35,55.7,55.24,55.51,51.09,0.84,39.43,40.78,38.62,3.205,3.191,309.6,4.522,5.042,0,2.411,0.0009509446,0.00234174,2.5E-007
"2017-09-04 04:05:00",8614,"ELMU",12.67,56.37,55.46,56.49,54.59,50.17,60.11,49.76,0.778,39.5,41.46,37.42,3.319,3.192,300.1,5.542,5.042,0,2.411,0.0009509446,0.00234174,2.5E-007
"2017-09-04 04:10:00",8615,"ELMU",12.67,56.19,56.21,56.49,56,50.41,52.11,50.1,0.776,38.43,38.99,37.76,3.598,3.477,308,5.757,4.384,0,2.41,0.0009509446,0.00234174,2.5E-007
"2017-09-04 04:15:00",8616,"ELMU",12.66,56.43,56.49,57.05,55.94,51.19,51.46,48.13,0.795,37.89,38.9,37.1,3.515,3.508,318.7,6.591,4.603,0,2.41,0.001251958,0.002678061,2.5E-007
"2017-09-04 04:20:00",8617,"ELMU",12.66,57.47,56.72,57.6,56,46.66,51.33,45.75,0.753,37.05,38.7,36.43,3.837,3.779,311.5,3.434,5.261,0,2.411,0.001251958,0.002678061,2.5E-007
"2017-09-04 04:25:00",8618,"ELMU",12.66,55.94,56.59,57.66,55.82,52.25,52.28,46.36,0.798,38.01,38.73,37.08,3.914,3.891,308.9,3.678,4.822,0,2.411,0.001251958,0.002678061,2.5E-007
"2017-09-04 04:30:00",8619,"ELMU",12.66,54.35,54.83,55.94,54.04,54.49,58.1,52.28,0.785,39.27,39.88,38.15,3.636,3.685,293.3,8.16,4.384,0,2.411,0.002241214,0.004000273,2.5E-007
"2017-09-04 04:35:00",8620,"ELMU",12.66,55.02,54.52,55.02,54.17,51.94,57.42,51.94,0.767,38.54,39.77,37.6,3.244,3.466,300.5,6.78,4.384,0,2.411,0.002241214,0.004000273,2.5E-007
"2017-09-04 04:40:00",8621,"ELMU",12.66,54.23,54.86,55.27,54.23,55.11,55.92,50.82,0.79,38.23,39.3,37.23,3.075,3.086,291.6,9.99,4.384,0,2.411,0.002241214,0.004000273,2.5E-007
"2017-09-04 04:45:00",8622,"ELMU",12.66,53.74,54.23,54.96,53.43,57.93,62.63,52.79,0.816,39.29,41.66,37.82,3.23,3.284,290.2,7.843,4.384,0,2.41,0.0005425306,0.00164308,2.5E-007
"2017-09-04 04:50:00",8623,"ELMU",12.65,54.47,54.16,54.66,53.61,57.45,58.03,54.73,0.831,39.08,40.02,38.54,2.817,2.991,304.7,9.41,3.069,0,2.409,0.0005425306,0.00164308,2.5E-007
"2017-09-04 04:55:00",8624,"ELMU",12.65,53.68,53.83,54.53,53.49,57.22,57.83,56.16,0.804,38.88,39.98,38.28,2.801,2.818,310.2,4.961,4.603,0,2.41,0.0005425306,0.00164308,2.5E-007
"2017-09-04 05:00:00",8625,"ELMU",12.66,52.33,53.05,53.61,52.33,63.48,63.48,56.94,0.849,39.51,40.33,38.65,2.588,2.668,286.8,10.12,3.288,0,2.409,-0.0007574832,-0.0001958785,2.5E-007
"2017-09-04 05:05:00",8626,"ELMU",12.65,53.07,52.69,53.19,52.02,58.27,63.62,58,0.801,39.1,40.43,38.54,2.683,2.615,293.1,7.791,3.288,0,2.41,-0.0007574832,-0.0001958785,2.5E-007
"2017-09-04 05:10:00",8627,"ELMU",12.65,53.25,53.02,53.38,52.64,55.89,60.21,55.89,0.774,38.69,39.7,37.65,2.705,2.69,306.1,7.146,4.603,0,2.409,-0.0007574832,-0.0001958785,2.5E-007
"2017-09-04 05:15:00",8628,"ELMU",12.64,52.95,53.26,53.62,52.89,57.36,57.53,55.21,0.785,38.18,38.67,37.7,3.087,2.902,301.3,5.342,4.822,0,2.409,-0.001004814,-0.0005578387,2.5E-007
"2017-09-04 05:20:00",8629,"ELMU",12.65,54.18,53.1,54.18,52.58,53.24,58.92,52.69,0.762,37.98,38.89,36.86,3.661,3.34,298.4,4.593,5.48,0,2.409,-0.001004814,-0.0005578387,2.5E-007
"2017-09-04 05:25:00",8630,"ELMU",12.65,53.32,53.44,54.24,52.83,57.94,59.91,53.17,0.804,38.64,39.77,37.42,3.324,3.547,285.4,13.72,4.165,0,2.409,-0.001004814,-0.0005578387,2.5E-007
"2017-09-04 05:30:00",8631,"ELMU",12.65,52.89,53.03,53.5,52.71,57.67,58.82,57.46,0.788,38.75,39.19,38.3,2.997,3.093,298.3,5.897,3.507,0,2.41,0.000307997,0.001270291,2.5E-007
"2017-09-04 05:35:00",8632,"ELMU",12.65,53.26,53.08,53.51,52.77,55.22,57.74,54.81,0.764,37.85,38.42,37.4,2.778,2.922,310.6,5.924,4.384,0,2.411,0.000307997,0.001270291,2.5E-007
"2017-09-04 05:40:00",8633,"ELMU",12.64,53.45,53.47,53.75,53.2,56.71,56.78,54.81,0.79,37.96,38.6,37.46,3,2.871,307.5,4.235,3.726,0,2.412,0.000307997,0.001270291,2.5E-007
"2017-09-04 05:45:00",8634,"ELMU",12.64,53.2,53.25,53.51,52.71,55.59,57.19,55.56,0.768,38.19,38.58,37.71,3.316,3.179,310.2,4.356,4.165,0,2.412,-0.0002378047,0.0005395847,0.0006081733
"2017-09-04 05:50:00",8635,"ELMU",12.64,54.49,53.96,54.67,53.2,51.1,55.63,50.86,0.74,37.09,37.88,36.58,3.509,3.4,314.7,4.416,4.603,0,2.411,-0.0002378047,0.0005395847,0.0006081733
"2017-09-04 05:55:00",8636,"ELMU",12.63,52.77,53.94,54.86,52.65,55.69,58.55,49.8,0.757,37.82,39.56,36.23,3.673,3.634,298.2,6.669,4.822,0,2.412,-0.0002378047,0.0005395847,0.0006081733
"2017-09-04 06:00:00",8637,"ELMU",12.63,53.32,53.02,53.45,52.71,54.47,58.59,54.3,0.756,37.89,38.86,37.15,3.485,3.601,276.5,10.24,3.946,0,2.412,0.001107473,0.002385371,0.005811759
"2017-09-04 06:05:00",8638,"ELMU",12.63,52.9,52.98,53.69,52.34,57.97,63.39,54.54,0.792,38.96,40.78,37.32,3.107,3.299,273.2,2.66,3.288,0,2.413,0.001107473,0.002385371,0.005811759
"2017-09-04 06:10:00",8639,"ELMU",12.63,52.34,52.61,53.08,52.22,60.77,61,55.93,0.813,38.74,39.69,37.55,3.082,3.019,288.3,6.052,4.165,0,2.412,0.001107473,0.002385371,0.005811759
"2017-09-04 06:15:00",8640,"ELMU",12.64,53.02,52.59,53.14,52.16,57.63,60.77,56.92,0.791,38.53,39.38,38.01,3.033,3.102,310,5.55,3.726,0,2.413,0.008072119,0.01408222,0.01642886
"2017-09-04 06:20:00",8641,"ELMU",12.63,52.78,52.87,53.14,52.53,55.25,57.77,55.25,0.751,37.98,38.57,37.1,2.856,2.911,321.4,7.595,3.946,0,2.412,0.008072119,0.01408222,0.01642886
"2017-09-04 06:25:00",8642,"ELMU",12.63,52.66,52.68,53.15,52.17,55.36,58.49,53.21,0.749,37.3,38.67,36.4,2.731,2.817,295.5,10.04,4.384,0,2.413,0.008072119,0.01408222,0.01642886
"2017-09-04 06:30:00",8643,"ELMU",12.63,53.02,53.11,53.39,52.53,54.44,55.43,52.53,0.747,36.7,37.55,36.2,3.02,2.81,301.2,4.259,4.603,0,2.414,0.00804279,0.01403078,0.03895892
"2017-09-04 06:35:00",8644,"ELMU",12.63,52.04,52.47,53.27,51.86,57.67,60.97,53.65,0.763,37.98,39.35,36.63,3.096,3.142,301.9,11.89,3.946,0.003547545,2.414,0.00804279,0.01403078,0.03895892
"2017-09-04 06:40:00",8645,"ELMU",12.63,51.62,51.93,52.47,51.43,57.84,60.64,57.6,0.754,38.09,38.71,37.28,2.892,2.956,303.7,8.61,5.261,0.07352018,2.414,0.00804279,0.01403078,0.03895892
"2017-09-04 06:45:00",8646,"ELMU",12.63,51.86,51.84,52.41,51.37,58.49,60.97,55.53,0.769,37.6,38.88,36.53,2.899,2.946,295.2,8.08,5.699,0.275642,2.414,0.007872976,0.01368879,0.07600366
"2017-09-04 06:50:00",8647,"ELMU",12.63,52.17,52,52.35,51.67,57.33,58.69,56.45,0.762,37.55,37.9,37.12,3.036,2.928,306.1,6.472,3.726,0.7185444,2.414,0.007872976,0.01368879,0.07600366
"2017-09-04 06:55:00",8648,"ELMU",12.63,53.34,52.71,53.46,51.93,53.83,57.33,52.43,0.747,36.8,37.57,36.11,3.635,3.376,313.6,5.651,5.261,1.496003,2.415,0.007872976,0.01368879,0.07600366
"2017-09-04 07:00:00",8649,"ELMU",12.62,53.4,53.04,53.52,52.66,53.66,55.91,53.11,0.747,37.14,37.7,36.41,3.656,3.592,313.3,4.657,4.384,2.853026,2.415,0.009594966,0.01638369,0.119382
"2017-09-04 07:05:00",8650,"ELMU",12.63,52.85,53.13,53.58,52.66,56.45,57.51,53.42,0.77,37.73,38.45,36.94,3.694,3.674,307.8,4.462,3.946,5.140682,2.416,0.009594966,0.01638369,0.119382
"2017-09-04 07:10:00",8651,"ELMU",12.63,53.4,53.11,53.46,52.72,53.59,56.52,53.59,0.746,37.57,38.02,36.81,3.729,3.693,309.1,2.957,5.48,8.925279,2.416,0.009594966,0.01638369,0.119382
"2017-09-04 07:15:00",8652,"ELMU",12.63,53.28,53.41,53.83,53.09,55.26,55.7,53.52,0.765,37.44,37.92,36.92,3.59,3.664,308.2,4.583,3.946,15.03777,2.417,0.012801,0.02054357,0.1651507
"2017-09-04 07:20:00",8653,"ELMU",12.64,53.71,53.4,53.77,53.16,54.99,55.84,54.48,0.774,37.79,38.15,37.48,3.815,3.699,306.4,2.843,4.384,23.4966,2.419,0.012801,0.02054357,0.1651507
"2017-09-04 07:25:00",8654,"ELMU",12.65,53.95,53.68,54.08,53.46,54.55,56.69,54.27,0.774,38.13,38.67,37.66,3.46,3.697,296.9,7.016,4.165,33.71753,2.42,0.012801,0.02054357,0.1651507
"2017-09-04 07:30:00",8655,"ELMU",12.66,54.38,54.3,54.57,53.89,56.01,56.42,53.18,0.808,38.25,39.34,37.64,3.423,3.425,305.4,4.71,3.946,44.45425,2.422,0.01719296,0.02518427,0.2120528
"2017-09-04 07:35:00",8656,"ELMU",12.68,54.5,54.12,54.63,53.77,57.61,61.36,55.94,0.835,39.76,41.14,38.83,2.95,3.188,300.8,8.09,3.288,55.10583,2.423,0.01719296,0.02518427,0.2120528
"2017-09-04 07:40:00",8657,"ELMU",12.69,54.99,54.56,55.18,54.2,58.39,64.45,57.47,0.861,41.19,42.8,39.93,2.572,2.663,288.3,4.044,3.069,65.97339,2.425,0.01719296,0.02518427,0.2120528
"2017-09-04 07:45:00",8658,"ELMU",12.71,56.83,55.89,56.83,55.06,55.29,59.69,53.18,0.872,40.32,41.63,39.39,2.353,2.461,286.3,3.303,3.288,77.43552,2.427,0.01915614,0.0255572,0.2583321
"2017-09-04 07:50:00",8659,"ELMU",12.75,56.47,56.56,56.96,56.22,62.48,67.89,55.33,0.972,44.67,46.06,41.02,2.345,2.379,279.2,9.93,3.069,89.31273,2.429,0.01915614,0.0255572,0.2583321
"2017-09-04 07:55:00",8660,"ELMU",12.79,58.06,57.37,58.12,56.47,54.34,63.47,53.05,0.895,42.19,44.53,40.55,2.192,2.32,295.1,4.062,2.192,101.3493,2.431,0.01915614,0.0255572,0.2583321
"2017-09-04 08:00:00",8661,"ELMU",12.84,58.86,58.44,58.92,58.06,58.09,62.51,52.98,0.985,44.3,46.05,41.06,1.954,2.137,281.3,8.83,2.63,113.3603,2.434,0.02274526,0.0284955,0.3034481
"2017-09-04 08:05:00",8662,"ELMU",12.89,59.78,59.38,59.9,58.73,66.26,66.87,56.32,1.161,46.17,48.81,43.4,1.472,1.673,262.2,18.16,1.534,125.7122,2.437,0.02274526,0.0284955,0.3034481
"2017-09-04 08:10:00",8663,"ELMU",12.95,60.51,60.11,60.69,58.73,64.15,67.31,61.22,1.154,47.73,49.13,46.6,1.374,1.444,267.8,12.72,1.973,138.1574,2.44,0.02274526,0.0284955,0.3034481
"2017-09-04 08:15:00",8664,"ELMU",13.03,61.85,61.28,61.98,60.45,53.76,66.33,53.55,1.014,48.39,49.9,44.84,0.841,1.088,246.5,25.14,1.096,151.0959,2.442,0.02661253,0.03099887,0.3470941
"2017-09-04 08:20:00",8665,"ELMU",13.12,64.06,62.99,64.12,62.04,52.36,56.89,52.16,1.067,46.29,47.18,44.72,0.567,0.724,289.9,13.34,0,164.5608,2.445,0.02661253,0.03099887,0.3470941
"2017-09-04 08:25:00",8666,"ELMU",13.22,66.01,64.8,66.01,63.63,47.53,53.14,47.53,1.037,46.37,47.59,45.23,0.075,0.299,343.6,3.134,0,178.9396,2.448,0.02661253,0.03099887,0.3470941
"2017-09-04 08:30:00",8667,"ELMU",13.33,67.48,66.9,67.6,65.95,45.11,49.23,42.59,1.036,45.08,46.84,43.71,0,0.014,346.1,0.127,0,194.2714,2.451,0.03239233,0.03549612,0.3931749
"2017-09-04 08:35:00",8668,"ELMU",13.44,67.72,67.56,67.85,67.3,48.51,49.97,41.26,1.123,45.44,48.44,43.1,0,0,0,0,0,210.6396,2.454,0.03239233,0.03549612,0.3931749
"2017-09-04 08:40:00",8669,"ELMU",13.54,68.21,67.95,68.27,67.6,44.02,53.86,44.02,1.036,48.37,50.6,45.43,0.18,0.048,15.96,3.35,1.534,227.3798,2.456,0.03239233,0.03549612,0.3931749
"2017-09-04 08:45:00",8670,"ELMU",13.64,71.27,69.76,71.27,67.97,38.4,43.95,33.8,1.003,43.85,45.56,40.65,0.243,0.207,69.09,28.67,1.096,243.9612,2.458,0.04021307,0.04316281,0.4368518
"2017-09-04 08:50:00",8671,"ELMU",13.73,73.41,72.14,73.47,71.21,25.8,38.8,25.8,0.725,41.65,45.44,36.28,0.359,0.317,112.3,37.95,1.096,260.2317,2.461,0.04021307,0.04316281,0.4368518
"2017-09-04 08:55:00",8672,"ELMU",13.83,73.89,73.41,73.89,73.1,28.83,29.31,24.1,0.823,37.47,39.66,34.56,0.451,0.485,147.9,15.27,1.973,276.1897,2.463,0.04021307,0.04316281,0.4368518
"2017-09-04 09:00:00",8673,"ELMU",13.92,74.87,74.86,75.49,73.83,26.86,30.6,25.49,0.792,38.75,41.82,36.53,0.581,0.464,101,38.76,2.192,292.1912,2.464,0.05067951,0.05584352,0.4845956
"2017-09-04 09:05:00",8674,"ELMU",14.02,74.87,74.72,75.06,74.32,27.3,27.88,20.76,0.805,36.36,39.53,32.02,0.879,0.723,122.4,23.18,2.192,307.8745,2.465,0.05067951,0.05584352,0.4845956
"2017-09-04 09:10:00",8675,"ELMU",14.2,75.24,75.12,75.3,74.81,24.03,27.26,23.32,0.718,36.8,38.94,35.21,1.097,0.93,120.7,22.25,2.63,322.9352,2.467,0.05067951,0.05584352,0.4845956
"2017-09-04 09:15:00",8676,"ELMU",14.3,75.43,75.15,75.43,74.81,29.41,30.02,22.57,0.884,39.25,41.68,34.36,1.418,1.317,128.2,17.98,2.411,333.1548,2.467,0.06018318,0.06858535,0.5268698
"2017-09-04 09:20:00",8677,"ELMU",14.25,77.32,76.24,77.45,75.24,29.88,29.88,25.7,0.957,40.84,43.46,38.43,1.277,1.394,140.9,26.4,2.192,335.3238,2.468,0.06018318,0.06858535,0.5268698
"2017-09-04 09:25:00",8678,"ELMU",14.19,77.26,77.54,78,77.14,24.95,34.99,23.76,0.797,42.71,47.84,37.45,1.09,1.129,144.4,81.6,3.069,340.6471,2.467,0.06018318,0.06858535,0.5268698
"2017-09-04 09:30:00",8679,"ELMU",14.15,76.45,76.94,77.57,76.34,25.56,27.16,21,0.795,37.99,40.3,34.03,1.345,1.19,134.6,13.95,3.726,362.8629,2.467,0.06963039,0.07971241,0.5625828
"2017-09-04 09:35:00",8680,"ELMU",14.1,76.94,76.6,77.01,76.27,24.64,28.28,24.16,0.779,39.54,41.31,37.4,1.849,1.552,115.8,19.44,3.946,392.3517,2.467,0.06963039,0.07971241,0.5625828
"2017-09-04 09:40:00",8681,"ELMU",14.06,77.67,77.59,77.98,76.76,22.94,27.94,22.29,0.743,38.5,41.66,36.23,2.341,2.148,129.1,14.79,3.288,414.602,2.468,0.06963039,0.07971241,0.5625828
"2017-09-04 09:45:00",8682,"ELMU",14.04,77.66,77.6,77.91,77.29,24.57,25.72,23,0.795,38.61,39.82,37.06,2.511,2.452,122.8,15.83,4.384,429.5696,2.467,0.08354819,0.09823998,0.6004661
"2017-09-04 09:50:00",8683,"ELMU",14.01,78.27,78.39,79.06,77.53,28.68,30.15,24.47,0.947,42.78,44.57,38.55,2.499,2.48,96.5,23.73,3.946,443.7293,2.467,0.08354819,0.09823998,0.6004661
"2017-09-04 09:55:00",8684,"ELMU",13.99,78.69,78.32,78.76,77.84,26.64,29.91,25.38,0.892,42.51,44.25,40.18,2.458,2.453,101,27.98,3.946,452.8257,2.467,0.08354819,0.09823998,0.6004661
"2017-09-04 10:00:00",8685,"ELMU",13.98,79,78.6,79.18,78.14,23.99,27.22,23.07,0.811,40.48,42.42,38.16,2.624,2.545,127.4,15.9,4.384,461.7888,2.466,0.0913369,0.1082172,0.6310251
"2017-09-04 10:05:00",8686,"ELMU",13.97,79.43,79.33,79.73,78.69,20.45,24.4,20.41,0.701,37.58,39.59,35.45,3.028,2.833,121.7,13.74,4.603,473.111,2.466,0.0913369,0.1082172,0.6310251
"2017-09-04 10:10:00",8687,"ELMU",13.96,80,79.45,80.1,79.05,21.84,23.61,19.46,0.764,36.26,39.51,34.16,3.591,3.362,122.3,11.85,5.48,494.7793,2.465,0.0913369,0.1082172,0.6310251
"2017-09-04 10:15:00",8688,"ELMU",13.95,80.1,80.1,80.9,79.65,21.36,23,18.57,0.75,36.58,39.15,33.96,3.986,3.792,124.5,9.55,6.357,509.3947,2.465,0.1054002,0.1278871,0.6673231
"2017-09-04 10:20:00",8689,"ELMU",13.94,80.9,80.3,80.9,79.95,25.85,27.11,21.19,0.929,40.14,43.65,37.11,4.17,4.112,131.1,12.53,5.48,524.3914,2.464,0.1054002,0.1278871,0.6673231
"2017-09-04 10:25:00",8690,"ELMU",13.94,80.6,80.7,81.2,80.2,26.63,28.3,24.42,0.948,42.92,44.69,41,4.213,4.182,128,12.05,5.699,533.387,2.462,0.1054002,0.1278871,0.6673231
"2017-09-04 10:30:00",8691,"ELMU",13.94,82,80.9,82.1,80.4,24.76,29.97,23.88,0.923,43.24,46.57,41.37,3.973,4.134,142,20.24,5.918,547.7068,2.462,0.1154131,0.1412188,0.6897715
"2017-09-04 10:35:00",8692,"ELMU",13.93,81.8,81.7,82.1,81.3,27.69,29.93,23.67,1.027,44.65,47.24,41.33,3.795,3.88,153.3,12.51,5.48,560.2961,2.461,0.1154131,0.1412188,0.6897715
"2017-09-04 10:40:00",8693,"ELMU",13.93,82.6,82.3,82.7,81.7,23.88,28.88,23.67,0.907,43.94,46.51,41.76,3.543,3.689,160.3,14.99,4.603,577.501,2.461,0.1154131,0.1412188,0.6897715
"2017-09-04 10:45:00",8694,"ELMU",13.92,83.3,82.6,83.4,82.2,22.45,25.99,22.45,0.874,42.57,44.53,40.71,3.273,3.37,169.1,14.85,4.165,590.4072,2.46,0.1218711,0.1462771,0.7129738
"2017-09-04 10:50:00",8695,"ELMU",13.92,83.2,83.4,83.7,83.1,23.71,26.16,21.87,0.919,42.67,45.2,40.39,3.174,3.188,155.8,18.75,5.042,602.6001,2.459,0.1218711,0.1462771,0.7129738
"2017-09-04 10:55:00",8696,"ELMU",13.92,83.9,83.6,84,83.2,19.73,24.86,19.66,0.783,41.34,44.03,38.18,3.248,3.223,157.1,15.65,5.699,615.1401,2.459,0.1218711,0.1462771,0.7129738
"2017-09-04 11:00:00",8697,"ELMU",13.91,84.5,84.3,85,84,21.02,24.08,19.08,0.851,40.28,43.92,37.69,3.221,3.254,154.2,17.5,4.822,626.9945,2.458,0.1278122,0.1517074,0.7375824
"2017-09-04 11:05:00",8698,"ELMU",13.91,84.9,84.8,85.1,84.5,19.56,22.55,18.43,0.802,39.13,42.47,37.16,3.067,3.14,151.6,12.32,4.384,637.6677,2.459,0.1278122,0.1517074,0.7375824
"2017-09-04 11:10:00",8699,"ELMU",13.91,85.6,85.2,85.6,84.9,19.04,23.23,18.03,0.798,39.99,43.52,36.84,2.882,2.915,175.9,16.5,4.384,650.5494,2.457,0.1278122,0.1517074,0.7375824
"2017-09-04 11:15:00",8700,"ELMU",13.9,86,85.7,86.1,85.4,19.69,21.25,17.75,0.834,38.78,41.5,36.98,2.753,2.817,172,17.95,4.384,663.3553,2.457,0.1350213,0.1589079,0.7588665
"2017-09-04 11:20:00",8701,"ELMU",13.9,85.7,86,86.6,85.3,20.88,22.85,17.82,0.876,39.96,44.15,37.02,2.572,2.706,192.5,23.74,3.726,676.9334,2.457,0.1350213,0.1589079,0.7588665
"2017-09-04 11:25:00",8702,"ELMU",13.89,87,86.4,87,85.7,19.99,22.31,17.58,0.876,39.51,42.91,37.47,2.397,2.483,178.1,22.59,4.384,686.8616,2.457,0.1350213,0.1589079,0.7588665
"2017-09-04 11:30:00",8703,"ELMU",13.89,87.5,87.1,87.9,86.4,18.6,25.43,17.75,0.829,41.67,47.22,37.82,2.475,2.412,192.9,17.76,3.946,696.6465,2.456,0.1393234,0.161588,0.773026
"2017-09-04 11:35:00",8704,"ELMU",13.89,87.7,87.7,88.1,87.4,17.48,21.8,16.42,0.783,40.06,44.07,36.58,2.771,2.583,184.2,15.64,4.822,705.6429,2.456,0.1393234,0.161588,0.773026
"2017-09-04 11:40:00",8705,"ELMU",13.88,87.2,87.5,87.8,87.2,22.65,23.8,16.08,1,40.36,46.24,36.1,2.697,2.791,196.9,23.27,3.507,714.437,2.456,0.1393234,0.161588,0.773026
"2017-09-04 11:45:00",8706,"ELMU",13.88,89.5,88.5,89.6,87.1,18.12,24.18,17.14,0.859,40.78,46.22,38.21,2.556,2.548,172.7,30.58,5.261,723.4693,2.455,0.1457541,0.1692731,0.7850106
"2017-09-04 11:50:00",8707,"ELMU",13.88,89.1,89.2,89.7,88.8,17.14,18.97,13.74,0.803,38.49,41.82,33.13,2.243,2.361,161.8,52.49,4.165,732.3561,2.456,0.1457541,0.1692731,0.7850106
"2017-09-04 11:55:00",8708,"ELMU",13.87,89.5,89.3,89.6,89,20.81,22.27,13.84,0.986,39.86,45.75,33.49,2.56,2.391,130.1,36.41,7.672,740.0724,2.454,0.1457541,0.1692731,0.7850106
"2017-09-04 12:00:00",8709,"ELMU",13.87,89.7,89.7,90.1,89.4,17.51,21.69,15.57,0.835,40.81,45.52,36.8,3.044,2.82,160.2,21.22,6.576,747.6132,2.454,0.1504335,0.1740575,0.7943885
"2017-09-04 12:05:00",8710,"ELMU",13.86,89.9,89.9,90.3,89.3,16.69,22.1,14.28,0.8,39.86,46.36,35.04,3.705,3.392,178.3,14.79,7.014,754.5041,2.453,0.1504335,0.1740575,0.7943885
"2017-09-04 12:10:00",8711,"ELMU",13.86,90.2,90,90.5,89.5,15.94,20.91,15.4,0.773,40.53,44.84,37.03,4.142,3.848,167.2,17.97,7.014,761.0995,2.452,0.1504335,0.1740575,0.7943885
"2017-09-04 12:15:00",8712,"ELMU",13.85,90.2,90,90.3,89.7,14.07,20.74,13.9,0.682,39.25,44.71,34.4,4.07,4.217,184.6,20.36,7.014,765.986,2.451,0.1609093,0.191903,0.7993275
"2017-09-04 12:20:00",8713,"ELMU",13.84,89.1,89.5,90.3,88.9,19.21,24.1,14.07,0.899,40.11,47.88,34.7,3.847,3.958,202.4,14.37,6.795,772.1003,2.45,0.1609093,0.191903,0.7993275
"2017-09-04 12:25:00",8714,"ELMU",13.84,90.3,89.5,90.4,88.7,15.77,24.17,11.28,0.767,36.68,47.58,29.18,3.542,3.727,166.8,27.84,6.576,779.6595,2.449,0.1609093,0.191903,0.7993275
"2017-09-04 12:30:00",8715,"ELMU",13.84,91.3,90.7,91.4,90.2,10.84,16.18,10.06,0.544,30.59,38.47,27.12,3.535,3.549,160.9,19.42,5.918,788.0178,2.448,0.1642092,0.1956193,0.8053085
"2017-09-04 12:35:00",8716,"ELMU",13.84,91.7,90.9,91.7,90.3,12.88,16.55,9.42,0.653,28.89,40.03,25.57,3.253,3.553,136.3,33.15,6.138,794.4911,2.447,0.1642092,0.1956193,0.8053085
"2017-09-04 12:40:00",8717,"ELMU",13.83,91.6,92.3,93.4,91.4,14.55,18.63,10.3,0.737,36.26,44.19,28.72,2.453,2.802,205.2,41.59,2.85,798.9168,2.447,0.1642092,0.1956193,0.8053085
"2017-09-04 12:45:00",8718,"ELMU",13.83,90.7,91,91.7,90.6,13.26,22.84,10.61,0.653,34.38,48.17,28.53,1.727,2.039,271.1,44.42,3.069,802.7236,2.446,0.1621226,0.1890555,0.8063771
"2017-09-04 12:50:00",8719,"ELMU",13.83,92,91.1,92.1,90.3,10.54,17.64,9.82,0.54,33.58,40.84,27.06,2.171,1.727,182,25.57,8.99,807.0777,2.447,0.1621226,0.1890555,0.8063771
"2017-09-04 12:55:00",8720,"ELMU",13.83,91.8,91.8,92.2,91.2,9.59,12.3,9.11,0.488,27.78,32.82,25.37,2.799,2.626,152.7,19.25,7.234,812.8248,2.446,0.1621226,0.1890555,0.8063771
"2017-09-04 13:00:00",8721,"ELMU",13.83,93.3,92.3,93.6,91.4,11.25,13.46,9.01,0.6,29.39,35.74,24.83,2.778,2.796,202,58.06,3.726,817.2524,2.445,0.1616317,0.1865173,0.8042628
"2017-09-04 13:05:00",8722,"ELMU",13.82,91.7,92.1,93.4,91.5,10.1,13.9,9.52,0.512,30.64,35.64,26.24,2.817,2.904,181.7,18.33,7.014,820.89,2.444,0.1616317,0.1865173,0.8042628
"2017-09-04 13:10:00",8723,"ELMU",13.82,92.6,92.5,93.1,91.5,12.75,13.97,8.63,0.667,29.34,36.48,24.81,2.378,2.427,207.8,51.65,6.357,823.3311,2.443,0.1616317,0.1865173,0.8042628
"2017-09-04 13:15:00",8724,"ELMU",13.82,91.4,91.8,92.6,91.2,11.35,18.83,9.52,0.57,31.88,43.48,26.43,3.641,2.974,182.8,14.97,9.86,826.0928,2.442,0.1652299,0.1925882,0.794901
"2017-09-04 13:20:00",8725,"ELMU",13.82,92.1,91.6,92.2,90.9,9.76,17.27,8.97,0.501,30.85,41.22,25.06,3.01,3.244,166.5,73.8,5.261,827.8851,2.44,0.1652299,0.1925882,0.794901
"2017-09-04 13:25:00",8726,"ELMU",13.81,92.3,92,92.3,91.5,9.82,10.91,9.04,0.508,27.42,29.87,25.33,3.646,3.424,106.5,26.42,7.234,828.0772,2.439,0.1652299,0.1925882,0.794901
"2017-09-04 13:30:00",8727,"ELMU",13.81,92.8,92.3,93,91.5,9.89,10.91,9.18,0.52,27.43,29.85,25.6,2.654,3.229,89.1,53.9,5.042,826.5236,2.439,0.1672515,0.1978889,0.784447
"2017-09-04 13:35:00",8728,"ELMU",13.81,92.3,92.7,93.7,91.8,10.71,12.37,9.48,0.554,29.46,33.15,26.89,3.289,2.99,132.3,16.77,7.014,825.0292,2.437,0.1672515,0.1978889,0.784447
"2017-09-04 13:40:00",8729,"ELMU",13.8,91.5,92.1,92.9,91.4,10.16,11.39,9.69,0.513,28.69,31.27,26.92,3.363,3.406,85.3,51.87,6.357,824.5388,2.437,0.1672515,0.1978889,0.784447
"2017-09-04 13:45:00",8730,"ELMU",13.8,92.9,92,93,91.2,11.28,11.42,9.35,0.596,28.52,31.38,26.54,3.46,3.253,66.06,55.59,7.672,824.3906,2.435,0.1660009,0.1961308,0.7683055
"2017-09-04 13:50:00",8731,"ELMU",13.79,92.7,92.7,93.5,92.1,13.02,13.02,8.5,0.682,28.16,34.75,24.24,3.257,3.471,167.2,36.69,7.453,825.1549,2.434,0.1660009,0.1961308,0.7683055
"2017-09-04 13:55:00",8732,"ELMU",13.79,93.1,93.1,93.6,92.6,9.72,14.28,9.14,0.515,31.4,37.31,26.37,3.851,3.49,132.4,14.84,8.55,825.5918,2.433,0.1660009,0.1961308,0.7683055
"2017-09-04 14:00:00",8733,"ELMU",13.79,93,92.5,93.2,92,9.65,11.69,8.7,0.51,27.44,31.89,24.77,4.737,4.428,132.1,14.48,7.014,825.8776,2.431,0.1690321,0.2027044,0.748708
"2017-09-04 14:05:00",8734,"ELMU",13.79,92.6,92.6,93.2,91.9,9.21,15.19,8.8,0.481,31.03,38.85,24.9,5.349,4.917,140.4,25.5,8.55,823.9892,2.43,0.1690321,0.2027044,0.748708
"2017-09-04 14:10:00",8735,"ELMU",13.78,91.6,92.4,93.1,91.2,10.94,10.94,8.43,0.555,25.3,29.62,23.87,5.222,5.374,89.9,60.93,9.21,822.2554,2.429,0.1690321,0.2027044,0.748708
"2017-09-04 14:15:00",8736,"ELMU",13.78,92.3,92,92.5,91.3,11.15,11.15,8.46,0.577,26.44,30.59,23.68,4.734,4.935,68.5,25.85,5.918,822.7742,2.428,0.1755065,0.2166391,0.7273883
"2017-09-04 14:20:00",8737,"ELMU",13.77,92.5,92.6,93,92.1,10.67,11.76,8.94,0.555,28.03,31.96,25.44,4.11,4.533,63.94,23.65,6.795,822.7293,2.427,0.1755065,0.2166391,0.7273883
"2017-09-04 14:25:00",8738,"ELMU",13.77,93,92.9,93.2,92.5,9.58,11.89,8.63,0.507,28.38,32.53,24.93,3.95,3.914,75.33,20.61,7.891,820.6912,2.427,0.1755065,0.2166391,0.7273883
"2017-09-04 14:30:00",8739,"ELMU",13.77,92.4,92.9,93.6,92.2,9.48,11.01,8.6,0.493,27.76,31.18,24.83,4.261,4.081,53.94,18.7,7.453,817.1445,2.426,0.1691411,0.2050681,0.7013338
"2017-09-04 14:35:00",8740,"ELMU",13.76,92.9,92.7,93.4,92.2,9.35,10.7,8.26,0.492,26.08,29.69,23.91,4.133,4.242,77.37,34.97,6.795,822.6195,2.426,0.1691411,0.2050681,0.7013338
"2017-09-04 14:40:00",8741,"ELMU",13.76,93.8,93.4,93.8,92.9,10.7,13.12,8.39,0.58,28.37,35.59,24.43,3.241,3.71,19.93,39.18,4.165,841.9028,2.426,0.1691411,0.2050681,0.7013338
"2017-09-04 14:45:00",8742,"ELMU",13.76,93.1,93.2,94.8,92.6,11.04,13.49,8.36,0.586,27.16,35.81,24.24,2.817,3.16,10.99,43.4,8.33,869.875,2.426,0.18105,0.2152875,0.6732495
"2017-09-04 14:50:00",8743,"ELMU",13.75,93.7,93.8,94.5,92.8,9.14,14.54,8.39,0.494,29.55,37.86,24.88,2.927,2.712,58.13,60.94,8.11,901.4263,2.426,0.18105,0.2152875,0.6732495
"2017-09-04 14:55:00",8744,"ELMU",13.75,93.6,93.8,94.6,93.2,9.79,11.45,7.748,0.527,26.04,32.18,23.34,2.989,3.056,36.99,38.54,8.99,902.2232,2.427,0.18105,0.2152875,0.6732495
"2017-09-04 15:00:00",8745,"ELMU",13.74,93.9,93.9,94.4,93.2,11.45,11.49,8.29,0.622,28.09,32.46,24.67,2.647,2.706,37.75,29.74,3.946,864.2927,2.427,0.1652795,0.1935187,0.6409321
"2017-09-04 15:05:00",8746,"ELMU",13.73,94.3,94.4,94.9,93.8,11.93,15.63,8.77,0.657,30,40.66,26.38,2.466,2.503,128.8,75.78,6.795,819.8702,2.428,0.1652795,0.1935187,0.6409321
"2017-09-04 15:10:00",8747,"ELMU",13.74,92.6,93.2,94.6,92.2,10.3,14.14,8.36,0.538,28.61,37.37,23.78,2.985,2.739,143.2,27.55,7.891,707.3152,2.426,0.1652795,0.1935187,0.6409321
"2017-09-04 15:15:00",8748,"ELMU",13.73,92.1,92.3,92.7,92,10.87,13.93,8.77,0.559,30.75,36.19,24.69,3.519,3.3,118.7,20.97,5.699,582.6659,2.424,0.1118464,0.1364725,0.6048602
"2017-09-04 15:20:00",8749,"ELMU",13.73,92,92.4,92.9,92,11.08,11.65,8.46,0.569,27.88,31.84,23.75,3.454,3.528,97.4,24.52,7.891,471.9388,2.421,0.1118464,0.1364725,0.6048602
"2017-09-04 15:25:00",8750,"ELMU",13.73,93,92.3,93.3,91.5,9.55,12.78,9.07,0.505,29.61,33.53,26.16,3.681,3.347,90.2,25.51,8.77,445.228,2.418,0.1118464,0.1364725,0.6048602
"2017-09-04 15:30:00",8751,"ELMU",13.73,91.3,91.9,93.1,91.1,8.53,11.18,8.36,0.428,26.29,30.65,22.88,4.785,4.228,75.79,32.87,14.03,503.4281,2.416,0.1165724,0.1462809,0.5695634
"2017-09-04 15:35:00",8752,"ELMU",13.73,90.6,91.3,92.2,90.6,9.51,13.01,8.15,0.467,26.44,33.8,22.65,6.632,5.799,155.3,21.93,19.29,545.085,2.414,0.1165724,0.1462809,0.5695634
"2017-09-04 15:40:00",8753,"ELMU",13.74,90.4,90.4,90.8,90,9.92,10.98,8.77,0.484,25.2,28.7,23.42,6.61,6.833,160.5,32.82,10.3,475.1025,2.411,0.1165724,0.1462809,0.5695634
"2017-09-04 15:45:00",8754,"ELMU",13.7,88.9,89.7,90.5,88.7,14.34,14.41,9.79,0.668,29.98,34.24,25.91,5.76,6.161,82,18.93,6.795,341.5212,2.409,0.09271942,0.1340851,0.5308075
"2017-09-04 15:50:00",8755,"ELMU",13.66,88.9,88.6,88.9,88.3,11.25,15.15,9.92,0.524,29.14,35.32,24.9,4.751,5.134,62.34,40.49,12.71,193.8992,2.405,0.09271942,0.1340851,0.5308075
"2017-09-04 15:55:00",8756,"ELMU",13.67,89,89.2,89.6,88.4,10.43,11.72,9.14,0.487,25.48,29.51,23.54,5.209,4.959,98.1,24.25,11.62,157.538,2.403,0.09271942,0.1340851,0.5308075
"2017-09-04 16:00:00",8757,"ELMU",13.84,90.5,89.6,90.5,88.7,9.89,10.81,9.04,0.483,25.61,28.36,23.53,4.825,5.019,79.39,51.37,8.33,180.2811,2.4,0.07957935,0.1133298,0.4896894
"2017-09-04 16:05:00",8758,"ELMU",13.81,92.4,91.4,92.5,90.5,11.08,15.7,8.8,0.575,29.71,38.98,23.78,3.828,4.482,45.87,45.56,4.603,312.9736,2.4,0.07957935,0.1133298,0.4896894
"2017-09-04 16:10:00",8759,"ELMU",13.8,93.2,92.7,93.4,92.2,11.08,11.45,8.53,0.589,27.97,31.99,24.08,2.348,3.059,44.54,49.56,5.042,491.8563,2.402,0.07957935,0.1133298,0.4896894
"2017-09-04 16:15:00",8760,"ELMU",13.79,92.8,93.1,93.5,92.7,10.67,12.27,8.43,0.56,28.01,33.61,24.34,1.96,2.107,73.25,59.83,4.822,629.2326,2.404,0.1312431,0.1591942,0.4451254
"2017-09-04 16:20:00",8761,"ELMU",13.78,93.4,92.9,93.5,92.4,9.99,12.16,8.9,0.535,29.3,32.97,25.47,2.401,2.141,158.1,18.62,5.699,668.4235,2.407,0.1312431,0.1591942,0.4451254
"2017-09-04 16:25:00",8762,"ELMU",13.77,93.5,93.6,93.9,93.2,9.55,14.34,8.12,0.512,28.1,37.88,23.95,2.741,2.515,166.2,33.61,3.946,662.3577,2.409,0.1312431,0.1591942,0.4451254
"2017-09-04 16:30:00",8763,"ELMU",13.76,92.4,93,93.8,92.2,13.73,19.5,8.63,0.713,34.8,45.81,25.27,2.886,2.824,208,21.03,4.603,653.8292,2.411,0.1242455,0.1475145,0.3987394
"2017-09-04 16:35:00",8764,"ELMU",13.75,90.9,91.6,92.6,90.9,11.96,19.64,10.33,0.593,35.45,44.14,27.96,3.468,3.131,210.2,17.99,8.99,638.3739,2.413,0.1242455,0.1475145,0.3987394
"2017-09-04 16:40:00",8765,"ELMU",13.75,89.6,90.4,91.2,89.6,13.9,23.11,11.62,0.661,39.85,47.81,30.62,4.387,3.913,233,13.15,7.014,619.9865,2.413,0.1242455,0.1475145,0.3987394
"2017-09-04 16:45:00",8766,"ELMU",13.73,91.1,90.3,91.1,89.5,18.82,22.39,9.38,0.939,35.65,47.3,24.57,4.571,4.602,266.9,15.16,6.138,601.9791,2.412,0.121779,0.1512309,0.3489193
"2017-09-04 16:50:00",8767,"ELMU",13.73,91.1,91.2,91.5,90.9,9.82,21.71,8.8,0.489,33.71,46.89,23.92,3.848,4.183,265.6,18.67,5.918,585.7175,2.412,0.121779,0.1512309,0.3489193
"2017-09-04 16:55:00",8768,"ELMU",13.72,91.7,90.9,91.7,90.4,12.47,19.23,9,0.634,31.02,43.59,24.1,3.292,3.738,275.3,15.57,8.11,570.0262,2.412,0.121779,0.1512309,0.3489193
"2017-09-04 17:00:00",8769,"ELMU",13.72,91.3,91.6,91.9,91.2,13.32,16.48,8.39,0.668,29.1,40.03,23.15,3.305,3.174,257.5,21.04,5.918,556.1718,2.413,0.1114367,0.1401502,0.3051193
"2017-09-04 17:05:00",8770,"ELMU",13.72,92.8,92.2,92.9,91.1,14.98,16.17,9.34,0.787,32.68,40.38,25.72,2.84,3.085,208.8,43.71,3.946,541.296,2.412,0.1114367,0.1401502,0.3051193
"2017-09-04 17:10:00",8771,"ELMU",13.72,93.2,92.9,93.3,92.3,16.79,18.38,9.45,0.893,36.43,44.05,27.09,2.204,2.429,198.5,24.95,4.165,521.2339,2.411,0.1114367,0.1401502,0.3051193
"2017-09-04 17:15:00",8772,"ELMU",13.72,93.8,93.6,94.1,93,11.04,15.77,10.77,0.598,34.83,40.1,30.89,1.725,1.964,166.5,21.61,3.726,496.5853,2.412,0.09095871,0.1117091,0.2560221
"2017-09-04 17:20:00",8773,"ELMU",13.71,93.6,93.3,93.8,93,8.43,14.2,8.43,0.454,32.19,37.25,24.74,2.026,1.937,151.9,22.95,4.384,470.5938,2.414,0.09095871,0.1117091,0.2560221
"2017-09-04 17:25:00",8774,"ELMU",13.71,93.1,93.4,93.8,93,9.51,11.69,8.26,0.505,27.54,32.59,23.94,2.475,2.172,141,14.92,4.603,446.9928,2.413,0.09095871,0.1117091,0.2560221
"2017-09-04 17:30:00",8775,"ELMU",13.71,93.5,93.1,93.7,92.7,7.815,11.93,7.713,0.42,25.3,33.24,22.67,2.325,2.464,186.9,35.63,3.946,425.82,2.413,0.07359397,0.09196302,0.2105918
"2017-09-04 17:35:00",8776,"ELMU",13.71,93.4,93.6,93.9,93.2,10.94,12.98,7.373,0.586,26.13,35.4,21.61,1.877,2.087,213.7,15.62,2.192,407.5384,2.412,0.07359397,0.09196302,0.2105918
"2017-09-04 17:40:00",8777,"ELMU",13.72,92.4,92.9,93.5,92.4,11.08,12.78,8.29,0.575,29.72,34.72,23.81,1.909,1.858,137.3,62.08,5.918,392.4736,2.412,0.07359397,0.09196302,0.2105918
"2017-09-04 17:45:00",8778,"ELMU",13.72,91.2,91.7,92.5,91.1,10.67,13.46,10.16,0.533,30.86,35.07,27.6,3.192,2.48,97.6,18.93,8.55,377.9008,2.411,0.06374829,0.08107629,0.1627252
"2017-09-04 17:50:00",8779,"ELMU",13.72,90.2,90.9,91.4,90.2,12.23,15.09,10.67,0.593,32.4,36.8,28.63,4.741,3.942,123.9,13.18,9.21,364.1121,2.409,0.06374829,0.08107629,0.1627252
"2017-09-04 17:55:00",8780,"ELMU",13.72,88.8,89.3,90.5,88.6,18.25,21.27,12.33,0.846,40.55,44.53,31.61,5.524,5.223,139.4,8.96,7.234,352.6339,2.408,0.06374829,0.08107629,0.1627252
"2017-09-04 18:00:00",8781,"ELMU",13.74,90.2,89.1,90.3,88.6,10.67,21.37,10.67,0.516,37.27,44.45,27.81,5.052,5.389,139.6,17.58,5.699,343.1726,2.405,0.07638723,0.1075287,0.1146993
"2017-09-04 18:05:00",8782,"ELMU",13.72,90.9,90.9,91.3,90.1,12.67,15.05,9.75,0.629,29.66,37.13,26.04,3.886,4.503,126.4,23.89,3.507,330.6414,2.404,0.07638723,0.1075287,0.1146993
"2017-09-04 18:10:00",8783,"ELMU",13.71,90.6,90.8,91.1,90.5,15.77,15.9,11.79,0.775,34.85,38.14,30.88,2.948,3.401,130.6,15.11,4.165,314.6162,2.404,0.07638723,0.1075287,0.1146993
"2017-09-04 18:15:00",8784,"ELMU",13.6,88.3,90.5,91.2,88.3,17.43,20.01,10.94,0.796,34.01,42.63,29.09,2.81,2.633,96.7,55.71,8.33,285.3918,2.404,0.05061086,0.07410084,0.07228858
"2017-09-04 18:20:00",8785,"ELMU",13.51,81.8,84.6,88.3,81.8,23.72,23.96,17.33,0.88,40.1,41.77,37.93,4.519,3.678,129.7,10.03,11.84,215.411,2.403,0.05061086,0.07410084,0.07228858
"2017-09-04 18:25:00",8786,"ELMU",13.44,81.3,81.2,81.9,80.7,21.58,25.25,21.58,0.786,41.24,42.3,38.36,5.831,5.163,123.3,9.56,10.08,138.3094,2.399,0.05061086,0.07410084,0.07228858
"2017-09-04 18:30:00",8787,"ELMU",13.37,82.3,82.1,82.6,81.2,20.12,22.05,19.33,0.757,37.63,39.48,36.43,7.612,6.878,121.8,10.35,14.03,75.16235,2.394,0.02276039,0.04869628,0.03572789
"2017-09-04 18:35:00",8788,"ELMU",13.32,80.2,81.4,82.3,80,21.85,24.33,19.67,0.768,38.64,40.73,36.67,7.341,7.507,124.9,10.5,11.84,59.0424,2.391,0.02276039,0.04869628,0.03572789
"2017-09-04 18:40:00",8789,"ELMU",13.26,81.4,81.2,82.3,80.2,20.9,22.22,20.15,0.765,37.48,38.43,36.66,7.585,7.484,124.5,9.55,10.3,57.4572,2.387,0.02276039,0.04869628,0.03572789
"2017-09-04 18:45:00",8790,"ELMU",13.23,82.4,81.9,82.6,81.1,20.05,21.47,19.16,0.757,36.99,38.24,35.87,6.954,7.302,126.3,8.52,10.74,70.15732,2.385,0.03974648,0.07554507,0.01500477
"2017-09-04 18:50:00",8791,"ELMU",13.19,82.1,82.1,82.4,81.8,20.35,21.54,19.78,0.763,38.03,38.94,37,6.576,6.744,121.9,11.14,8.99,100.012,2.384,0.03974648,0.07554507,0.01500477
"2017-09-04 18:55:00",8792,"ELMU",13.15,84.1,82.9,84.2,82.1,16.28,20.63,16.07,0.65,35.67,38.07,32.69,6.764,6.548,111.2,12.59,16.44,124.1771,2.385,0.03974648,0.07554507,0.01500477
"2017-09-04 19:00:00",8793,"ELMU",13.11,82.4,83.3,84.2,82.3,18.89,20.08,16.04,0.715,35.57,37.54,33.12,6.823,6.877,114.4,11.9,12.71,133.8084,2.386,0.03343331,0.04701774,0.005015605
"2017-09-04 19:05:00",8794,"ELMU",13.08,82,82.4,82.8,82,20.76,21.07,18.59,0.775,37.27,38.51,35.68,6.738,6.769,115.1,9.88,7.234,125.2423,2.387,0.03343331,0.04701774,0.005015605
"2017-09-04 19:10:00",8795,"ELMU",13.05,81.5,81.7,82.1,81.4,21.27,21.65,20.66,0.782,38.19,38.77,37.46,5.383,6.264,113.3,15.5,6.795,117.1338,2.387,0.03343331,0.04701774,0.005015605
"2017-09-04 19:15:00",8796,"ELMU",13.02,81.3,81.8,82.3,81.2,20.25,22.87,19.34,0.739,37.9,40.11,36.04,4.044,4.564,25.38,43.6,6.576,106.5125,2.389,0.0274514,0.03950508,0.0003706628
"2017-09-04 19:20:00",8797,"ELMU",12.98,81,81.2,81.8,80.7,20.83,23.65,19.34,0.752,38.93,40.79,35.72,2.797,3.469,334.6,82.4,4.165,91.8272,2.389,0.0274514,0.03950508,0.0003706628
"2017-09-04 19:25:00",8798,"ELMU",12.95,81.4,81.4,81.7,80.9,19.3,22.29,18.83,0.706,36.13,39.01,34.92,2.158,2.379,327.3,66.26,5.699,75.09173,2.389,0.0274514,0.03950508,0.0003706628
"2017-09-04 19:30:00",8799,"ELMU",12.91,83.8,83.2,84.3,81.1,15.19,19.3,14.48,0.601,31.84,35.57,30.43,1.933,2.217,0.692,74.97,15.78,59.61306,2.39,0.009137902,0.01539733,2.5E-007
"2017-09-04 19:35:00",8800,"ELMU",12.89,83.3,83.1,83.8,82.4,16.32,18.29,15.13,0.634,33.22,35.57,30.58,2.065,1.878,18.26,78.13,8.55,43.85902,2.391,0.009137902,0.01539733,2.5E-007
"2017-09-04 19:40:00",8801,"ELMU",12.87,81.4,82.2,83.3,81.4,17.67,18.86,16.35,0.648,33.79,35.44,32.63,1.808,1.99,324.1,41.52,4.384,30.12752,2.391,0.009137902,0.01539733,2.5E-007
"2017-09-04 19:45:00",8802,"ELMU",12.85,80.3,80.7,81.6,80.2,18.08,19.51,17.81,0.638,34.35,35.8,32.66,1.468,1.558,304.4,49.15,3.069,18.86505,2.39,0.0001548933,0.002088601,2.5E-007
"2017-09-04 19:50:00",8803,"ELMU",12.84,79.12,79.81,80.5,79.12,21.48,21.48,18.08,0.73,34.97,36.45,32.99,1.03,1.331,314.5,68.07,1.973,12.75682,2.389,0.0001548933,0.002088601,2.5E-007
"2017-09-04 19:55:00",8804,"ELMU",12.83,76.8,77.82,79.18,76.8,23.32,24.78,20.46,0.734,36.8,38.8,34.32,0.846,0.919,265,63.55,2.411,8.466137,2.389,0.0001548933,0.002088601,2.5E-007
"2017-09-04 20:00:00",8805,"ELMU",12.82,77.84,77.13,77.84,76.61,20.43,23.42,20.05,0.665,34.57,36.73,33.11,0.466,0.614,176.1,87.4,1.534,4.880133,2.388,-0.006729258,-0.009191886,2.5E-007
"2017-09-04 20:05:00",8806,"ELMU",12.81,76.92,77.33,77.9,76.74,21.04,24.78,20.36,0.665,35.5,39.01,33.93,0.666,0.5,294.8,18.08,2.192,2.421708,2.387,-0.006729258,-0.009191886,2.5E-007
"2017-09-04 20:10:00",8807,"ELMU",12.81,76.61,76.83,77.29,76.49,21.35,23.83,21.04,0.667,35.02,37.5,34.06,0.658,0.662,320.5,26.73,2.192,1.082983,2.386,-0.006729258,-0.009191886,2.5E-007
"2017-09-04 20:15:00",8808,"ELMU",12.8,77.96,77.35,78.27,76.49,21.65,22.03,19,0.708,33.5,35.69,32.27,1.052,0.812,304.2,11.71,2.192,0.4526486,2.385,-0.009197682,-0.01343441,2.5E-007
"2017-09-04 20:20:00",8809,"ELMU",12.8,71.85,74.4,77.96,71.79,29.61,32.53,21.72,0.789,38.97,41.79,35.68,1.999,1.496,281.9,2.359,5.261,0.1490811,2.384,-0.009197682,-0.01343441,2.5E-007
"2017-09-04 20:25:00",8810,"ELMU",12.8,71.32,71.62,72.04,71.13,33.05,33.82,28.22,0.865,38.65,41.93,36.96,2.967,2.53,298.8,15.14,4.822,0.02357331,2.383,-0.009197682,-0.01343441,2.5E-007
"2017-09-04 20:30:00",8811,"ELMU",12.8,71.08,71.36,71.75,70.95,33.32,33.39,30.74,0.865,40.19,41.11,38.95,3.659,3.332,312.3,4.706,4.165,3.138096E-006,2.381,0.001616685,0.003998188,2.5E-007
"2017-09-04 20:35:00",8812,"ELMU",12.8,72.43,71.57,72.43,70.71,27.07,33.59,25.54,0.736,37.73,40.94,34.93,3.357,3.638,312.7,5.459,4.603,0,2.379,0.001616685,0.003998188,2.5E-007
"2017-09-04 20:40:00",8813,"ELMU",12.8,69.92,72.14,72.8,69.92,33.02,37.16,25.7,0.824,38.3,44.2,35.44,2.924,3.028,308.3,9.63,3.069,0,2.379,0.001616685,0.003998188,2.5E-007
"2017-09-04 20:45:00",8814,"ELMU",12.79,70.84,69.91,70.9,69.43,29.24,33.59,28.43,0.753,38.17,40,36.17,2.493,2.74,300.8,4.408,2.63,0,2.378,0.004564777,0.008202685,2.5E-007
"2017-09-04 20:50:00",8815,"ELMU",12.79,68.39,69.59,71.02,68.33,33.8,35.67,29.24,0.801,39.55,41.39,37.26,2.339,2.322,296.5,7.26,3.507,0,2.378,0.004564777,0.008202685,2.5E-007
"2017-09-04 20:55:00",8816,"ELMU",12.79,68.09,68.14,68.76,67.47,33.12,35.29,31.35,0.776,38.36,39.78,36.95,2.526,2.475,293.9,3.654,3.069,0,2.378,0.004564777,0.008202685,2.5E-007
"2017-09-04 21:00:00",8817,"ELMU",12.79,68.09,68.55,69.74,67.96,45.36,45.36,29.51,1.063,38.81,46.28,36.06,2.977,2.707,278.8,6.59,4.603,0,2.378,0.001305414,0.003376452,2.5E-007
"2017-09-04 21:05:00",8818,"ELMU",12.78,68.03,66.25,68.15,64.41,34.24,50.36,34.24,0.801,41.66,47.35,38.69,3.621,3.325,291.6,9.72,5.48,0,2.378,0.001305414,0.003376452,2.5E-007
"2017-09-04 21:10:00",8819,"ELMU",12.78,67.98,68.03,68.4,67.73,32.68,37.17,32.58,0.763,39.08,41.03,37.46,4.386,3.961,311.8,6.088,5.918,0,2.377,0.001305414,0.003376452,2.5E-007
"2017-09-04 21:15:00",8820,"ELMU",12.78,67.26,68.05,68.6,67.13,35.61,35.61,32.04,0.811,38.26,39.15,37.38,4.874,4.685,307.5,5.036,6.138,0,2.378,0.006310428,0.01019564,2.5E-007
"2017-09-04 21:20:00",8821,"ELMU",12.78,62.85,65.47,67.32,62.61,44.08,52.04,35.47,0.861,41.4,45.95,39.05,4.61,4.762,269.8,33.48,5.48,0,2.379,0.006310428,0.01019564,2.5E-007
"2017-09-04 21:25:00",8822,"ELMU",12.78,65.18,64.36,66.04,62.85,44.29,46.67,35.48,0.939,40.39,43.18,37.11,4.408,4.542,249.3,10.63,5.261,0,2.379,0.006310428,0.01019564,2.5E-007
"2017-09-04 21:30:00",8823,"ELMU",12.77,65.86,65.4,66.16,64.2,37.07,44.22,35.71,0.805,39.54,42.81,38.01,4.535,4.505,247,14.77,7.234,0,2.379,0.006967432,0.01074409,2.5E-007
"2017-09-04 21:35:00",8824,"ELMU",12.77,66.96,65.93,66.96,65.43,33.88,37.86,33.84,0.764,38.44,39.43,37.29,4.802,4.629,281.6,5.453,5.918,0,2.379,0.006967432,0.01074409,2.5E-007
"2017-09-04 21:40:00",8825,"ELMU",12.77,70.2,68.56,70.2,66.84,27.96,33.88,27.72,0.705,36.19,37.67,35.16,4.992,4.885,289.5,8.47,7.234,0,2.38,0.006967432,0.01074409,2.5E-007
"2017-09-04 21:45:00",8826,"ELMU",12.77,71.18,71.12,71.55,70.02,26.02,27.89,25.51,0.678,34.7,35.46,33.93,4.881,4.911,292.8,7.901,7.014,0,2.383,0.01010195,0.01531984,2.5E-007
"2017-09-04 21:50:00",8827,"ELMU",12.77,70.39,71.28,71.73,70.39,29.9,30.2,25.41,0.758,35.53,38.01,34.12,4.922,4.979,295.3,13.74,7.234,0,2.385,0.01010195,0.01531984,2.5E-007
"2017-09-04 21:55:00",8828,"ELMU",12.77,70.57,70.25,70.63,69.9,28.3,30.61,28.16,0.722,36.86,37.74,35.6,4.969,4.951,308.6,5.773,7.014,0,2.388,0.01010195,0.01531984,2.5E-007
"2017-09-04 22:00:00",8829,"ELMU",12.76,70.82,70.97,71.43,70.51,28.33,28.88,26.77,0.729,36.08,36.86,35.3,4.721,4.836,311,4.326,5.261,0,2.39,0.01143912,0.01731989,2.5E-007
"2017-09-04 22:05:00",8830,"ELMU",12.76,71.31,70.86,71.37,70.51,27.18,29.32,26.6,0.711,36.22,37.15,34.9,4.331,4.516,317.4,6.781,4.822,0,2.391,0.01143912,0.01731989,2.5E-007
"2017-09-04 22:10:00",8831,"ELMU",12.76,73.03,71.99,73.09,71.25,24.22,27.48,23.37,0.672,34.5,36.14,33.04,3.639,3.983,330.6,6.257,3.726,0,2.393,0.01143912,0.01731989,2.5E-007
"2017-09-04 22:15:00",8832,"ELMU",12.76,73.4,73.57,74.13,72.84,24.46,24.93,22.31,0.687,34.05,35.18,32.98,2.975,3.342,340.6,8.32,3.726,0,2.395,0.008592386,0.01386874,2.5E-007
"2017-09-04 22:20:00",8833,"ELMU",12.76,72.36,72.42,73.46,71.87,25.68,26.6,24.36,0.697,35.37,36.23,33.99,2.469,2.66,347.4,10.29,3.946,0,2.396,0.008592386,0.01386874,2.5E-007
"2017-09-04 22:25:00",8834,"ELMU",12.76,72.24,72.26,72.48,71.93,25.65,26.64,24.29,0.693,34.85,36.06,33.64,2.257,2.376,346,10.37,3.726,0,2.397,0.008592386,0.01386874,2.5E-007
"2017-09-04 22:30:00",8835,"ELMU",12.76,70.96,71.88,72.49,70.84,26.3,26.74,23.51,0.68,34.52,35.62,32.96,2.353,2.236,335.6,12.82,4.165,0,2.399,0.001739572,0.004257878,2.5E-007
"2017-09-04 22:35:00",8836,"ELMU",12.75,71.63,71.38,71.88,70.53,26.4,26.98,24.12,0.699,34.16,35.5,32.66,2.576,2.522,350.2,16.75,4.603,0,2.399,0.001739572,0.004257878,2.5E-007
"2017-09-04 22:40:00",8837,"ELMU",12.75,68.89,70.05,71.63,68.82,27.86,29.19,24.56,0.671,34.26,37.37,32.04,2.37,2.562,7.199,82.1,7.234,0,2.4,0.001739572,0.004257878,2.5E-007
"2017-09-04 22:45:00",8838,"ELMU",12.76,67.97,68.31,68.95,67.91,29.09,29.77,27.12,0.679,34.23,35.36,33.17,1.719,2.097,333.6,36.59,1.973,0,2.4,0.001384996,0.003643094,2.5E-007
"2017-09-04 22:50:00",8839,"ELMU",12.75,70.42,68.66,70.42,67.73,25.86,30.14,25.48,0.657,34.09,35.54,32.95,1.941,1.629,328.8,12.42,6.576,0,2.401,0.001384996,0.003643094,2.5E-007
"2017-09-04 22:55:00",8840,"ELMU",12.75,68.46,69.86,71.7,68.28,28.48,28.92,23.99,0.676,34.28,35.86,32.65,2.324,2.191,23.03,72.1,7.891,0,2.401,0.001384996,0.003643094,2.5E-007
"2017-09-04 23:00:00",8841,"ELMU",12.75,69.57,69.4,69.93,68.4,29.91,29.98,26.57,0.738,34.53,36.89,33.56,3.193,2.662,319.1,14.68,4.822,0,2.402,0.0001658416,0.00179547,2.5E-007
"2017-09-04 23:05:00",8842,"ELMU",12.75,65.89,67.03,69.63,65.77,34.2,34.5,29.98,0.743,37.03,38.22,36.34,3.438,3.467,297.6,5.676,5.261,0,2.402,0.0001658416,0.00179547,2.5E-007
"2017-09-04 23:10:00",8843,"ELMU",12.75,66.08,65.61,66.14,63.99,33.38,36.24,33.38,0.73,37.12,38.17,35.73,4.204,3.62,291.6,5.859,6.576,0,2.402,0.0001658416,0.00179547,2.5E-007
"2017-09-04 23:15:00",8844,"ELMU",12.74,66.57,66.68,67.12,66.02,31.88,33.31,31.34,0.709,36.13,36.64,35.35,4.918,4.685,289.1,6.208,7.672,0,2.402,0.006398242,0.0103336,2.5E-007
"2017-09-04 23:20:00",8845,"ELMU",12.74,66.44,66.35,66.81,65.95,32.49,33.34,31.24,0.72,35.89,36.74,34.87,4.833,4.899,307.7,8.5,5.042,0,2.401,0.006398242,0.0103336,2.5E-007
"2017-09-04 23:25:00",8846,"ELMU",12.74,65.4,66.03,66.51,65.34,33.34,33.72,31.51,0.712,35.78,36.37,35.28,4.289,4.635,310.4,9.88,4.822,0,2.401,0.006398242,0.0103336,2.5E-007
"2017-09-04 23:30:00",8847,"ELMU",12.74,65.89,65.62,65.95,65.1,32.15,33.55,31.1,0.699,35.04,35.95,34.18,3.753,3.999,310.3,7.688,4.822,0,2.401,0.008338094,0.01282016,2.5E-007
"2017-09-04 23:35:00",8848,"ELMU",12.74,65.71,65.66,65.89,65.4,32.19,33.07,31.88,0.695,35.33,35.91,34.88,3.477,3.618,324.4,7.64,4.165,0,2.4,0.008338094,0.01282016,2.5E-007
"2017-09-04 23:40:00",8849,"ELMU",12.74,64.36,65.44,66.08,64.24,38.07,38.07,30.86,0.784,35.93,38.29,34.25,3.014,3.263,19.5,63.51,4.384,0,2.4,0.008338094,0.01282016,2.5E-007
"2017-09-04 23:45:00",8850,"ELMU",12.74,58.18,61.33,64.3,58.12,54.61,54.64,38.18,0.904,40.24,42.11,37.84,3.167,3.088,134.9,13.75,6.138,0,2.401,0.003703158,0.006543708,2.5E-007
"2017-09-04 23:50:00",8851,"ELMU",12.74,58.48,57.79,58.54,57.38,49.47,55.02,49.47,0.828,40.69,42.06,39.43,2.419,2.779,98.6,26.24,1.754,0,2.4,0.003703158,0.006543708,2.5E-007
"2017-09-04 23:55:00",8852,"ELMU",12.73,59.58,59.22,59.77,58.48,45.73,49.47,45.39,0.796,39,39.72,38.36,1.932,2.157,132.9,36.28,1.754,0,2.398,0.003703158,0.006543708,2.5E-007
"2017-09-05 00:00:00",8853,"ELMU",12.73,60.87,60.32,61.05,59.58,42.36,45.73,42.33,0.772,38.23,38.83,37.75,0.826,1.299,114.8,28.52,1.754,0,2.397,-0.001743494,-0.001491693,2.5E-007
"2017-09-05 00:05:00",8854,"ELMU",12.73,61.12,61.05,61.36,60.75,40.83,42.6,40.83,0.75,37.57,38.13,37.11,0.651,0.784,151.2,41.72,1.754,0,2.397,-0.001743494,-0.001491693,2.5E-007
"2017-09-05 00:10:00",8855,"ELMU",12.73,62.03,61.78,62.16,60.99,40.01,40.97,39.74,0.76,37.28,37.65,36.8,0.889,0.712,242.7,15.79,1.973,0,2.397,-0.001743494,-0.001491693,2.5E-007
"2017-09-05 00:15:00",8856,"ELMU",12.72,60.87,61.7,62.16,60.69,45.22,47.47,39.81,0.824,38.46,41.42,37.12,1.408,1.159,265.5,10.63,3.726,0,2.397,-0.006277118,-0.008795256,2.5E-007
"2017-09-05 00:20:00",8857,"ELMU",12.73,61.92,61.1,61.98,60.45,41.51,46.55,41.45,0.785,38.56,40.52,37.85,1.981,1.656,285.9,17.84,2.85,0,2.397,-0.006277118,-0.008795256,2.5E-007
"2017-09-05 00:25:00",8858,"ELMU",12.72,61.56,62.25,62.72,61.56,44.44,44.44,40.05,0.83,38.64,39.91,37.84,2.311,2.153,298.4,15.03,3.507,0,2.397,-0.006277118,-0.008795256,2.5E-007
"2017-09-05 00:30:00",8859,"ELMU",12.72,60.39,60.92,61.68,60.33,46.42,46.48,44.03,0.831,39.69,40.03,39.32,2.636,2.518,304.2,6.034,4.165,0,2.398,-0.001305376,-0.0007646483,2.5E-007
"2017-09-05 00:35:00",8860,"ELMU",12.72,58.86,59.74,60.58,58.86,50.57,50.57,46.38,0.858,40.1,40.89,39.62,3.069,2.877,314.4,6.283,4.822,0,2.399,-0.001305376,-0.0007646483,2.5E-007
"2017-09-05 00:40:00",8861,"ELMU",12.72,58.63,58.52,59.11,58.13,49.48,51.49,49.04,0.832,40.27,40.78,39.36,3.281,3.148,322.7,8.33,4.165,0,2.399,-0.001305376,-0.0007646483,2.5E-007
"2017-09-05 00:45:00",8862,"ELMU",12.72,60.52,59.4,60.52,58.5,41.14,49.35,40.97,0.74,38.5,39.85,36.54,3.19,3.241,326.1,6.036,4.384,0,2.399,0.001165592,0.002699659,2.5E-007
"2017-09-05 00:50:00",8863,"ELMU",12.72,60.89,60.77,61.13,60.4,40.6,43.56,40.53,0.74,37.77,38.68,36.56,2.627,2.934,337.1,9.26,3.507,0,2.399,0.001165592,0.002699659,2.5E-007
"2017-09-05 00:55:00",8864,"ELMU",12.71,59.92,59.75,60.95,58.62,39.55,52.14,39.55,0.696,38.73,41.91,35.14,2.163,2.413,321.4,19.51,2.63,0,2.399,0.001165592,0.002699659,2.5E-007
"2017-09-05 01:00:00",8865,"ELMU",12.72,61.02,61.5,62.18,59.85,45.2,45.44,36.93,0.828,36.83,40.12,34.7,1.712,1.937,317.4,16.39,2.411,0,2.399,-0.0001490455,0.0009438073,2.5E-007
"2017-09-05 01:05:00",8866,"ELMU",12.72,55.76,58.41,61.14,55.76,64.33,64.36,45.13,0.975,41.78,44.23,39.66,1.831,1.685,267,12.83,3.288,0,2.399,-0.0001490455,0.0009438073,2.5E-007
"2017-09-05 01:10:00",8867,"ELMU",12.71,54.29,54.78,55.94,54.1,66.68,67.53,64.23,0.958,43.59,44.41,42.76,2.264,2.121,253.9,5.899,3.946,0,2.399,-0.0001490455,0.0009438073,2.5E-007
"2017-09-05 01:15:00",8868,"ELMU",12.71,54.23,53.96,54.29,53.74,61.4,67.84,61.4,0.881,42.4,43.77,41.13,2.648,2.411,256.9,6.424,3.726,0,2.398,-0.002763442,-0.003149415,2.5E-007
"2017-09-05 01:20:00",8869,"ELMU",12.71,55.39,54.22,55.58,53.43,53.74,65.45,53.74,0.804,40.88,42.69,38.81,3.157,2.97,282,10.17,4.384,0,2.398,-0.002763442,-0.003149415,2.5E-007
"2017-09-05 01:25:00",8870,"ELMU",12.71,56.19,56.12,56.37,55.39,50.51,54.15,50.51,0.778,39.25,39.89,38.08,2.653,2.939,285.3,10.88,3.069,0,2.398,-0.002763442,-0.003149415,2.5E-007
"2017-09-05 01:30:00",8871,"ELMU",12.7,58.09,56.91,58.09,56.19,42.65,51.29,42.38,0.703,37.76,39.11,35.08,2.517,2.596,266,4.185,3.069,0,2.397,-0.0002746161,0.0005515428,2.5E-007
"2017-09-05 01:35:00",8872,"ELMU",12.7,57.11,57.27,58.52,56.62,49.05,52.42,42.61,0.781,38.4,39.58,35.45,2.475,2.443,306.9,17.34,4.384,0,2.397,-0.0002746161,0.0005515428,2.5E-007
"2017-09-05 01:40:00",8873,"ELMU",12.7,58.45,57.96,58.58,57.11,45.78,49.18,45.71,0.765,37.89,38.52,37.36,3.178,2.796,305.5,8.44,4.384,0,2.398,-0.0002746161,0.0005515428,2.5E-007
"2017-09-05 01:45:00",8874,"ELMU",12.7,57.72,58.71,59.31,57.72,52.38,52.38,42.99,0.853,38.23,40.53,36.41,2.842,3.035,11.02,50.23,2.63,0,2.399,0.0002732477,0.001436857,2.5E-007
"2017-09-05 01:50:00",8875,"ELMU",12.7,56.25,57.08,57.72,56.19,55.17,55.17,50.2,0.852,39.61,40.45,38.74,1.981,2.463,80.9,61.17,1.754,0,2.4,0.0002732477,0.001436857,2.5E-007
"2017-09-05 01:55:00",8876,"ELMU",12.7,55.94,55.73,56.25,55.39,55.38,61.57,55.04,0.845,40.94,42.78,39.8,0.958,1.367,241.2,7.116,2.192,0,2.4,0.0002732477,0.001436857,2.5E-007
"2017-09-05 02:00:00",8877,"ELMU",12.69,53.06,54.4,56.13,53.06,69.43,69.47,54.87,0.954,43.11,44.42,39.87,1.544,1.235,245.3,4.209,4.384,0,2.4,-0.003577775,-0.004412508,2.5E-007
"2017-09-05 02:05:00",8878,"ELMU",12.69,54.29,52.97,54.29,52.39,55.38,69.47,55.17,0.796,41.32,43.47,38.16,1.625,1.596,281.7,28.18,3.069,0,2.4,-0.003577775,-0.004412508,2.5E-007
"2017-09-05 02:10:00",8879,"ELMU",12.69,56.37,55.72,56.56,54.23,54.39,55.51,50.88,0.843,38.79,40.33,37.76,1.911,1.825,329.2,19.87,2.192,0,2.4,-0.003577775,-0.004412508,2.5E-007
"2017-09-05 02:15:00",8880,"ELMU",12.69,58.15,56.85,58.15,56.25,43.4,54.97,43.19,0.717,38.43,40.65,35.72,1.415,1.677,331.3,13,2.411,0,2.402,-0.003392928,-0.004113123,2.5E-007
"2017-09-05 02:20:00",8881,"ELMU",12.69,61.52,60.07,61.7,58.03,35.06,43.5,34.79,0.653,34.07,36.01,33.24,1.734,1.54,338.2,10.12,2.63,0,2.402,-0.003392928,-0.004113123,2.5E-007
"2017-09-05 02:25:00",8882,"ELMU",12.69,62.01,62.08,62.5,61.52,37.41,37.54,33.19,0.709,33.92,35.96,32.91,1.861,1.788,10.53,19,2.192,0,2.404,-0.003392928,-0.004113123,2.5E-007
"2017-09-05 02:30:00",8883,"ELMU",12.69,58.03,59.51,62.01,57.78,46.63,52.11,37.54,0.767,39.04,40.79,35.7,1.909,1.877,26.44,17.42,2.411,0,2.405,-0.002487854,-0.002549509,2.5E-007
"2017-09-05 02:35:00",8884,"ELMU",12.69,57.84,58.09,58.27,57.84,44.69,47.48,44.55,0.731,37.37,38.33,36.43,1.636,1.758,358.4,15.24,1.754,0,2.407,-0.002487854,-0.002549509,2.5E-007
"2017-09-05 02:40:00",8885,"ELMU",12.68,56.62,57.17,58.03,56.49,51.53,52.65,44.76,0.806,38.76,39.75,36.57,1.95,1.751,311.9,5.762,3.726,0,2.407,-0.002487854,-0.002549509,2.5E-007
"2017-09-05 02:45:00",8886,"ELMU",12.68,54.78,55.81,56.86,54.59,56.02,56.57,50.34,0.82,39.41,40.79,38.39,2.394,2.154,292.3,6.509,4.165,0,2.407,-0.002514814,-0.002701799,2.5E-007
"2017-09-05 02:50:00",8887,"ELMU",12.68,54.59,54.64,55.45,54.29,55.62,57.9,54.77,0.808,39.21,40.78,38.63,3.2,2.822,290.5,11.67,4.165,0,2.407,-0.002514814,-0.002701799,2.5E-007
"2017-09-05 02:55:00",8888,"ELMU",12.68,54.29,54.75,55.15,54.29,57.69,58,54.22,0.829,39.38,40.2,38.66,3.516,3.4,303.3,8.43,4.603,0,2.407,-0.002514814,-0.002701799,2.5E-007
"2017-09-05 03:00:00",8889,"ELMU",12.68,54.59,53.9,54.66,53.25,51.43,58.54,51.43,0.748,38.6,39.93,36.73,3.977,3.73,318.3,8.51,5.918,0,2.408,0.0004865857,0.001551487,2.5E-007
"2017-09-05 03:05:00",8890,"ELMU",12.67,55.82,55.46,55.94,54.59,48.33,51.8,47.48,0.735,36.58,37.48,36,4.723,4.328,311.3,4.47,7.234,0,2.408,0.0004865857,0.001551487,2.5E-007
"2017-09-05 03:10:00",8891,"ELMU",12.67,55.02,55.4,55.82,53.74,50.07,50.27,47.69,0.739,36.49,37.05,35.48,5.102,4.958,313.1,4.105,5.699,0,2.409,0.0004865857,0.001551487,2.5E-007
"2017-09-05 03:15:00",8892,"ELMU",12.67,55.21,54.92,55.33,54.66,48.09,50.88,48.09,0.715,36.56,36.98,35.94,4.971,5.045,302.2,5.387,5.48,0,2.409,0.004329794,0.006626405,2.5E-007
"2017-09-05 03:20:00",8893,"ELMU",12.67,54.59,55.4,55.7,54.59,52.01,53.34,46.94,0.756,36.31,38.25,35.45,4.358,4.712,298.5,6.049,5.699,0,2.41,0.004329794,0.006626405,2.5E-007
"2017-09-05 03:25:00",8894,"ELMU",12.67,55.82,55.2,55.82,54.47,48.74,51.91,47.86,0.741,36.73,37.52,35.81,4.042,4.158,292.6,4.052,4.384,0,2.41,0.004329794,0.006626405,2.5E-007
"2017-09-05 03:30:00",8895,"ELMU",12.67,55.15,55.36,55.94,54.9,49.22,51.09,48.81,0.73,37.21,37.7,36.31,3.812,3.974,299.1,4.159,4.603,0,2.41,0.003372695,0.005443324,2.5E-007
"2017-09-05 03:35:00",8896,"ELMU",12.67,56.43,55.93,56.43,55.03,45.2,49.15,45.2,0.702,35.96,36.51,35.23,3.708,3.698,296.4,4.183,4.603,0,2.411,0.003372695,0.005443324,2.5E-007
"2017-09-05 03:40:00",8897,"ELMU",12.67,55.09,56.46,56.98,55.09,51.8,52.89,43.77,0.767,36.11,38.87,34.93,3.798,3.782,295.6,3.004,4.822,0,2.411,0.003372695,0.005443324,2.5E-007
"2017-09-05 03:45:00",8898,"ELMU",12.67,54.9,54.78,55.15,54.47,50.55,52.42,49.52,0.743,36.82,37.82,36.13,3.323,3.607,282.1,11.09,3.946,0,2.412,0.002428668,0.004290023,2.5E-007
"2017-09-05 03:50:00",8899,"ELMU",12.66,53.5,54.27,55.03,53.5,59.19,59.84,50.58,0.827,38.24,40.1,36.83,2.433,2.895,272.9,6.448,1.534,0,2.412,0.002428668,0.004290023,2.5E-007
"2017-09-05 03:55:00",8900,"ELMU",12.66,53.8,53.47,53.87,53.13,56.98,60.93,54.43,0.805,38.77,40.28,37.55,1.537,1.931,248.5,11.73,2.411,0,2.411,0.002428668,0.004290023,2.5E-007
"2017-09-05 04:00:00",8901,"ELMU",12.66,52.77,53.07,53.8,52.52,57.22,60.59,56.4,0.778,39.1,39.94,37.75,1.92,1.642,242.7,8.65,3.946,0,2.41,-0.00223611,-0.002343624,2.5E-007
"2017-09-05 04:05:00",8902,"ELMU",12.66,55.28,53.71,55.83,52.28,52.08,64,45.68,0.776,37.74,40.86,33.83,2.384,2.182,240.4,7.32,3.507,0,2.41,-0.00223611,-0.002343624,2.5E-007
"2017-09-05 04:10:00",8903,"ELMU",12.66,55.47,55.39,56.08,54.92,45.51,54.16,44.66,0.683,36.81,39.6,34.36,2.365,2.418,266.7,51.09,2.85,0,2.41,-0.00223611,-0.002343624,2.5E-007
"2017-09-05 04:15:00",8904,"ELMU",12.66,55.84,55.74,56.14,55.28,47.83,50.11,44.32,0.727,36.02,37.56,34.25,1.678,2.11,320.8,15.72,3.507,0,2.41,-0.001517605,-0.00122178,2.5E-007
"2017-09-05 04:20:00",8905,"ELMU",12.66,55.78,55.83,56.39,55.47,46.88,52.7,43.71,0.711,35.75,39.24,33.95,0.986,1.256,265.9,57.97,2.192,0,2.411,-0.001517605,-0.00122178,2.5E-007
"2017-09-05 04:25:00",8906,"ELMU",12.65,56.2,56.31,56.69,55.53,48.1,48.1,45.69,0.741,36.04,36.89,35.29,0.599,0.795,195,79.18,1.534,0,2.411,-0.001517605,-0.00122178,2.5E-007
"2017-09-05 04:30:00",8907,"ELMU",12.65,55.59,55.52,56.45,54.37,45.48,52.19,45.21,0.685,37.3,38.43,34.51,0.24,0.359,27.66,25.25,0.877,0,2.411,-0.006328933,-0.008997275,2.5E-007
"2017-09-05 04:35:00",8908,"ELMU",12.65,56.94,56.47,57.06,55.53,44.05,46.37,42.42,0.697,34.92,36.18,34.06,0.368,0.285,63.41,12.42,1.973,0,2.412,-0.006328933,-0.008997275,2.5E-007
"2017-09-05 04:40:00",8909,"ELMU",12.65,56.08,56.52,57.18,55.96,50.93,51.06,44.22,0.781,37.57,38.51,35.46,0.592,0.527,74.76,0.856,1.973,0,2.412,-0.006328933,-0.008997275,2.5E-007
"2017-09-05 04:45:00",8910,"ELMU",12.65,54.67,55.28,56.14,54.55,53.65,53.65,49.23,0.782,37.81,38.45,36.91,1.026,0.784,116,8.34,1.973,0,2.412,-0.007507014,-0.0111329,2.5E-007
"2017-09-05 04:50:00",8911,"ELMU",12.65,54,54.22,54.73,53.81,60.36,60.36,53.28,0.858,38.44,40.6,37.58,0.912,1.077,175.9,34.53,1.534,0,2.413,-0.007507014,-0.0111329,2.5E-007
"2017-09-05 04:55:00",8912,"ELMU",12.65,53.08,53.42,54,53.02,60.02,63.39,58.42,0.825,40.26,41.37,39.3,1.064,0.904,260.3,12.65,1.754,0,2.413,-0.007507014,-0.0111329,2.5E-007
"2017-09-05 05:00:00",8913,"ELMU",12.65,54.31,53.67,54.37,53.02,56.99,60.6,55.32,0.82,39.09,39.97,38.29,0.998,1.081,322.8,23.37,2.411,0,2.412,-0.005528353,-0.00766904,2.5E-007
"2017-09-05 05:05:00",8914,"ELMU",12.64,53.45,53.78,54.24,53.39,58.96,59.88,56.72,0.822,39.72,40.2,39.06,0.935,0.956,0.592,8.83,1.096,0,2.413,-0.005528353,-0.00766904,2.5E-007
"2017-09-05 05:10:00",8915,"ELMU",12.64,53.14,53.36,53.63,53.02,61.75,62.23,59,0.851,40.15,40.7,39.51,0.508,0.742,12.83,0.014,0,0,2.413,-0.005528353,-0.00766904,2.5E-007
"2017-09-05 05:15:00",8916,"ELMU",12.64,53.09,53.09,53.33,52.9,54.58,61.75,54.51,0.751,38.72,40.42,36.97,0.079,0.264,12.84,0.101,0,0,2.413,-0.006747578,-0.009868289,2.5E-007
"2017-09-05 05:20:00",8917,"ELMU",12.64,56.33,54.71,56.39,53.03,45.11,55.02,43.85,0.698,35.21,37.59,33.82,0.151,0.029,331.5,32.71,3.507,0,2.413,-0.006747578,-0.009868289,2.5E-007
"2017-09-05 05:25:00",8918,"ELMU",12.64,53.03,54.76,56.76,53.03,59.51,60.26,43.65,0.817,38.99,40.24,34.54,0.987,0.573,302.5,11,3.288,0,2.414,-0.006747578,-0.009868289,2.5E-007
"2017-09-05 05:30:00",8919,"ELMU",12.64,52.6,52.79,53.15,52.54,57.51,59.58,57.47,0.777,38.71,39.47,38.04,2.162,1.571,307.1,6.151,4.384,0,2.414,-0.006544441,-0.00944999,2.5E-007
"2017-09-05 05:35:00",8920,"ELMU",12.63,51.93,52.28,52.85,51.93,61.05,61.73,57.51,0.805,39.1,39.48,38.05,3.267,2.761,299.1,3.46,4.603,0,2.414,-0.006544441,-0.00944999,2.5E-007
"2017-09-05 05:40:00",8921,"ELMU",12.64,51.19,51.55,52.17,50.03,60.43,64.01,59.72,0.775,38.95,39.69,37.46,3.64,3.442,315.4,8.35,4.603,0,2.414,-0.006544441,-0.00944999,2.5E-007
"2017-09-05 05:45:00",8922,"ELMU",12.63,50.58,51.31,51.81,50.58,64.55,64.96,58.43,0.809,38.44,39.5,37.39,3.314,3.512,314.3,8.63,3.726,0,2.414,-0.0003929908,0.0002489747,0.0004592202
"2017-09-05 05:50:00",8923,"ELMU",12.63,49.78,50.3,50.7,49.72,71.02,71.02,63.4,0.865,39.49,40.86,38.41,2.106,2.714,124.5,53.88,1.315,0,2.415,-0.0003929908,0.0002489747,0.0004592202
"2017-09-05 05:55:00",8924,"ELMU",12.63,51.01,49.76,51.07,49.11,60.74,72.59,59.18,0.774,39.35,40.97,36.88,1.348,1.658,342.2,79.65,2.63,0,2.414,-0.0003929908,0.0002489747,0.0004592202
"2017-09-05 06:00:00",8925,"ELMU",12.63,51.69,51.57,51.93,50.83,57.27,62.27,56.11,0.748,37.99,39.27,36.22,1.289,1.299,321.5,16.97,3.069,0,2.414,-0.003338159,-0.004072926,0.005334632
"2017-09-05 06:05:00",8926,"ELMU",12.63,52.24,52.4,52.79,51.75,55.26,57.2,54.07,0.737,37.13,37.76,36.14,2.084,1.699,314.8,7.261,3.288,0,2.414,-0.003338159,-0.004072926,0.005334632
"2017-09-05 06:10:00",8927,"ELMU",12.63,51.81,52.21,52.73,51.69,57.07,59.07,53.86,0.749,37.42,38.26,35.99,2.447,2.398,304.5,13.91,3.726,0,2.414,-0.003338159,-0.004072926,0.005334632
"2017-09-05 06:15:00",8928,"ELMU",12.63,51.32,51.5,51.93,50.89,59.69,63.47,56.86,0.769,38.3,39.54,36.98,2.171,2.285,270.7,16.14,2.411,0,2.415,0.005800035,0.01008746,0.01558077
"2017-09-05 06:20:00",8929,"ELMU",12.62,53.71,52.02,53.71,50.64,50.6,67.52,50.46,0.712,37.44,40.81,35.5,2.566,2.3,282.1,6.998,5.042,0,2.415,0.005800035,0.01008746,0.01558077
"2017-09-05 06:25:00",8930,"ELMU",12.62,51.32,52.56,53.77,51.2,59.79,60.33,50.73,0.77,37.5,38.85,35.73,3.227,2.835,280,3.73,4.822,0,2.415,0.005800035,0.01008746,0.01558077
"2017-09-05 06:30:00",8931,"ELMU",12.62,52.05,51.45,52.36,50.58,56.01,61.25,54.51,0.742,37.03,38.28,35.58,3.791,3.607,302.7,12.15,4.603,0,2.415,0.007770096,0.01355188,0.03711389
"2017-09-05 06:35:00",8932,"ELMU",12.61,52.6,52.09,52.79,51.81,54.07,57.3,53.9,0.731,37,37.52,36.21,3.498,3.616,293.7,6.185,4.603,0.0008963244,2.416,0.007770096,0.01355188,0.03711389
"2017-09-05 06:40:00",8933,"ELMU",12.61,53.65,53.17,53.83,52.67,50.56,54.34,50.56,0.71,36.22,36.95,35.66,3.147,3.349,299.1,5.577,4.603,0.05121158,2.417,0.007770096,0.01355188,0.03711389
"2017-09-05 06:45:00",8934,"ELMU",12.61,53.16,53.48,53.89,52.97,52.81,53.29,50.05,0.728,36.24,36.79,35.5,3.135,3.045,300.1,5.597,4.384,0.2004817,2.418,0.009680909,0.01687655,0.07370338
"2017-09-05 06:50:00",8935,"ELMU",12.61,54.2,53.43,54.2,52.73,49.61,54.48,49.1,0.711,35.86,37.13,34.99,3.314,3.316,309,7.538,4.603,0.5241163,2.418,0.009680909,0.01687655,0.07370338
"2017-09-05 06:55:00",8936,"ELMU",12.61,54.44,54.16,54.51,53.83,50.05,52.09,48.79,0.723,36.27,36.94,35.16,3.061,3.175,320.1,10.2,3.507,1.06342,2.419,0.009680909,0.01687655,0.07370338
"2017-09-05 07:00:00",8937,"ELMU",12.61,55.12,54.92,55.24,54.26,47.33,50.36,47.29,0.701,35.76,36.38,35.18,2.783,2.967,317.6,7.326,3.507,1.870197,2.42,0.0103886,0.01791046,0.1169623
"2017-09-05 07:05:00",8938,"ELMU",12.61,57.14,56.02,57.2,54.93,43.31,47.43,42.36,0.69,34.95,35.61,34.11,2.525,2.665,320.3,9.33,3.288,3.17404,2.421,0.0103886,0.01791046,0.1169623
"2017-09-05 07:10:00",8939,"ELMU",12.61,57.45,57.49,58,57.02,44.54,44.64,41.64,0.718,35.02,36.1,34.4,2.402,2.484,319.1,12.05,3.507,5.417787,2.422,0.0103886,0.01791046,0.1169623
"2017-09-05 07:15:00",8940,"ELMU",12.62,55.06,56.49,57.63,55.06,51.14,51.79,43.41,0.756,37.14,38.64,35.25,2.094,2.214,296.4,9.01,1.973,9.255485,2.423,0.01095055,0.0178852,0.1629438
"2017-09-05 07:20:00",8941,"ELMU",12.62,55.67,55.15,55.67,54.75,48.49,52.67,48.31,0.733,36.9,38.22,36.23,2.001,1.986,298.9,6.242,3.507,14.89827,2.424,0.01095055,0.0178852,0.1629438
"2017-09-05 07:25:00",8942,"ELMU",12.63,56.65,56.24,56.96,55.36,46.65,48.55,45.35,0.731,36.08,36.88,35.35,2.453,2.217,316.6,9.09,4.822,22.05897,2.425,0.01095055,0.0178852,0.1629438
"2017-09-05 07:30:00",8943,"ELMU",12.64,56.83,56.81,57.14,56.47,49.3,49.34,46.27,0.777,37.27,38.1,36.51,2.704,2.618,326,6.152,3.507,30.20542,2.427,0.01331854,0.0196194,0.2097443
"2017-09-05 07:35:00",8944,"ELMU",12.65,57.08,57.13,57.45,56.59,48.35,49.68,45.69,0.769,37.65,38.5,36.43,2.033,2.436,323.3,22.26,1.754,39.38876,2.429,0.01331854,0.0196194,0.2097443
"2017-09-05 07:40:00",8945,"ELMU",12.67,56.77,57.25,57.57,56.77,50.53,54.41,47.12,0.795,38.37,41.02,37.36,1.082,1.535,281.4,15.35,1.315,49.58104,2.43,0.01331854,0.0196194,0.2097443
"2017-09-05 07:45:00",8946,"ELMU",12.68,56.22,56.75,57.14,56.1,58.26,58.77,50.49,0.898,40.98,42.13,38.61,0.721,0.812,180.1,53.47,3.507,61.14934,2.432,0.01626428,0.021082,0.2561736
"2017-09-05 07:50:00",8947,"ELMU",12.71,56.71,56.29,56.71,56.04,59.48,60.81,57.24,0.934,42.16,42.95,41.21,0.721,0.737,153.7,18.68,2.192,73.85426,2.433,0.01626428,0.021082,0.2561736
"2017-09-05 07:55:00",8948,"ELMU",12.75,56.89,56.76,57.08,56.53,60.27,61.8,58.46,0.952,43.11,43.98,42.3,0.801,0.726,140.4,17.21,1.973,87.35333,2.434,0.01626428,0.021082,0.2561736
"2017-09-05 08:00:00",8949,"ELMU",12.79,57.94,57.41,58.3,56.71,59.58,61.32,56.55,0.977,43.25,44.27,42.45,0.501,0.729,130,28.26,1.534,101.1773,2.436,0.01824307,0.02090453,0.301151
"2017-09-05 08:05:00",8950,"ELMU",12.84,60.14,59.03,60.27,58,48.35,59.89,48.31,0.858,42.58,44.4,40.6,0.398,0.414,0.462,0.077,0,115.0393,2.438,0.01824307,0.02090453,0.301151
"2017-09-05 08:10:00",8951,"ELMU",12.9,60.94,60.86,61.25,60.14,51.48,52.06,46.17,0.94,41.25,43.32,39.98,0.384,0.396,102.1,30.43,1.973,129.3076,2.44,0.01824307,0.02090453,0.301151
"2017-09-05 08:15:00",8952,"ELMU",12.98,62.53,61.55,62.66,60.76,46.48,51.79,44.26,0.898,41.59,43.17,40.23,0.374,0.365,152.5,22.65,1.315,143.9072,2.443,0.02412361,0.02674406,0.3480481
"2017-09-05 08:20:00",8953,"ELMU",13.08,62.35,62.67,63.08,62.23,46.78,48.66,41.3,0.898,41.37,43.02,39.06,0.764,0.516,162.6,29.32,2.85,159.1646,2.445,0.02412361,0.02674406,0.3480481
"2017-09-05 08:25:00",8954,"ELMU",13.18,62.35,62.6,63.02,62.23,55.16,55.67,46.78,1.059,43.61,46.51,41.77,0.648,0.725,191,41.18,1.534,174.6989,2.447,0.02412361,0.02674406,0.3480481
"2017-09-05 08:30:00",8955,"ELMU",13.29,62.66,62.27,62.78,61.98,61.01,62.82,55.12,1.184,48.23,49.38,46.01,0.862,0.75,261.6,19.3,1.315,190.0873,2.448,0.03190118,0.03570556,0.391355
"2017-09-05 08:35:00",8956,"ELMU",13.4,64,63.36,64.06,62.59,45.83,61.32,44.8,0.932,45.08,49.29,41.97,0.639,0.799,239.6,19.06,1.315,205.2872,2.451,0.03190118,0.03570556,0.391355
"2017-09-05 08:40:00",8957,"ELMU",13.51,65.34,64.52,65.4,63.88,46.5,49.67,41.33,0.991,43.49,45.38,41.16,0.696,0.72,262.8,49.82,2.411,220.3892,2.453,0.03190118,0.03570556,0.391355
"2017-09-05 08:45:00",8958,"ELMU",13.61,65.89,65.48,65.89,65.09,49.16,52.94,42.52,1.068,45.46,47.83,41.98,0.9,0.793,265.5,17.42,2.411,235.6117,2.455,0.03974673,0.04451142,0.4349962
"2017-09-05 08:50:00",8959,"ELMU",13.71,67.48,66.5,67.54,65.7,45.86,55.15,43.92,1.053,46.18,49.54,43.96,1.041,1.011,313.1,25.38,1.973,250.9704,2.457,0.03974673,0.04451142,0.4349962
"2017-09-05 08:55:00",8960,"ELMU",13.8,69.44,68.34,69.5,67.42,45.45,50.72,45.45,1.116,47.98,49.22,45.73,0.918,0.951,351.1,30.98,1.315,266.0737,2.46,0.03974673,0.04451142,0.4349962
"2017-09-05 09:00:00",8961,"ELMU",13.9,70.47,70.01,70.47,69.44,41.94,49.56,40.98,1.067,48.35,50.33,45.26,0.621,0.733,312.8,44,1.534,281.3402,2.461,0.04885619,0.05474634,0.474696
"2017-09-05 09:05:00",8962,"ELMU",14.02,73.04,71.71,73.04,70.41,36.56,49.53,32.47,1.014,46.04,51.06,40.89,0.583,0.582,329.3,55.08,2.85,296.4052,2.463,0.04885619,0.05474634,0.474696
"2017-09-05 09:10:00",8963,"ELMU",14.22,74.51,73.95,74.57,72.98,25.36,37.27,24.44,0.739,40.64,45.57,35.67,1.101,0.774,360,29.68,4.822,312.2661,2.465,0.04885619,0.05474634,0.474696
"2017-09-05 09:15:00",8964,"ELMU",14.46,75.49,74.91,75.61,74.45,28.15,30.36,24.44,0.848,38.46,42.08,36.11,1.616,1.434,355.7,27.42,4.165,328.1696,2.467,0.05926856,0.06693982,0.5200425
"2017-09-05 09:20:00",8965,"ELMU",14.3,77.32,76.52,77.57,75.43,22.12,28.39,21.68,0.708,38.33,41.87,35.19,1.652,1.653,67.78,59.88,2.63,343.0293,2.468,0.05926856,0.06693982,0.5200425
"2017-09-05 09:25:00",8966,"ELMU",14.24,78.67,78.2,78.86,77.26,21.1,26.79,20.97,0.706,37.75,41.83,35.46,1.184,1.453,202.4,77.03,3.288,352.4395,2.47,0.05926856,0.06693982,0.5200425
"2017-09-05 09:30:00",8967,"ELMU",14.18,78.86,78.55,79.29,78.18,20.22,28.86,18.62,0.681,38.04,43.51,32.64,0.78,0.956,348.9,64.75,3.288,363.3556,2.471,0.06910751,0.07997901,0.5620054
"2017-09-05 09:35:00",8968,"ELMU",14.14,78.61,78.74,79.22,78.3,20.18,24.3,17.73,0.674,34.94,39.17,31.24,0.923,0.814,336,51.11,3.288,371.9197,2.473,0.06910751,0.07997901,0.5620054
"2017-09-05 09:40:00",8969,"ELMU",14.11,79.58,79.42,80.1,78.43,21.14,25.32,18.99,0.729,35.83,41.31,33.14,1.048,0.955,338.7,86.3,3.946,391.5918,2.473,0.06910751,0.07997901,0.5620054
"2017-09-05 09:45:00",8970,"ELMU",14.07,79.7,79.23,79.82,78.72,20.11,28.59,20.01,0.696,37.66,44.04,34.44,1.034,1.061,320,47.3,3.946,410.4486,2.473,0.07668633,0.08640725,0.600041
"2017-09-05 09:50:00",8971,"ELMU",14.05,79.88,79.86,80.2,79.45,21.3,22.09,16.98,0.742,34.66,37.85,31.25,1.179,1.113,65.15,46.04,6.795,432.5016,2.472,0.07668633,0.08640725,0.600041
"2017-09-05 09:55:00",8972,"ELMU",14.03,80.4,80.2,80.7,79.7,20.08,21.68,16.5,0.71,34.57,37.92,30.59,1.251,1.294,42.74,73.31,3.507,448.1134,2.473,0.07668633,0.08640725,0.600041
"2017-09-05 10:00:00",8973,"ELMU",14.01,80.7,80.9,81.4,80.3,17.42,22.15,16.71,0.622,35.91,39.02,31.47,1.489,1.251,46.72,49.65,4.822,462.5033,2.473,0.08696914,0.09887519,0.6348881
"2017-09-05 10:05:00",8974,"ELMU",13.99,80.3,80.4,80.9,79.92,20.45,21.5,16.64,0.722,33.85,37.5,31.27,1.57,1.569,20.29,47.75,5.48,476.4443,2.472,0.08696914,0.09887519,0.6348881
"2017-09-05 10:10:00",8975,"ELMU",13.98,80.8,80.8,81.1,80.2,19.7,21.61,16.94,0.708,34.77,38.1,31.82,1.768,1.674,15.93,60.48,5.48,490.1159,2.471,0.08696914,0.09887519,0.6348881
"2017-09-05 10:15:00",8976,"ELMU",13.97,80.5,80.7,81,80,19.02,21.3,16.23,0.676,33.62,37.47,30.65,2.012,1.985,35.17,48.2,3.946,503.3294,2.471,0.09707369,0.1122995,0.6669893
"2017-09-05 10:20:00",8977,"ELMU",13.96,81.9,81,81.9,80.4,19.05,20.55,15.62,0.708,33.3,37.49,30.08,2.256,2.105,85.5,34.89,5.699,516.4545,2.47,0.09707369,0.1122995,0.6669893
"2017-09-05 10:25:00",8978,"ELMU",13.95,81.6,81.6,82.1,81.1,16.8,19.46,15.85,0.619,32.97,36.17,30.65,2.799,2.485,78.59,28.12,5.918,529.0195,2.469,0.09707369,0.1122995,0.6669893
"2017-09-05 10:30:00",8979,"ELMU",13.94,82.1,81.9,82.5,81.5,19.83,19.83,15.55,0.743,33,36.92,30.55,2.701,2.797,65.09,75.13,4.384,541.9805,2.467,0.1083047,0.1279982,0.6962601
"2017-09-05 10:35:00",8980,"ELMU",13.94,81.5,81.9,82.2,81.5,17.01,20.54,15.78,0.624,34.15,37.87,30.72,2.792,2.672,57.09,49.31,6.576,555.0174,2.466,0.1083047,0.1279982,0.6962601
"2017-09-05 10:40:00",8981,"ELMU",13.94,82.2,82.1,82.6,81.4,15.95,18.2,15.14,0.599,32.32,34.31,30.2,2.434,2.607,60.93,36.67,4.822,568.628,2.466,0.1083047,0.1279982,0.6962601
"2017-09-05 10:45:00",8982,"ELMU",13.93,82,81.9,82.2,81.5,15.78,18.23,14.97,0.588,31.6,34.8,29.85,2.713,2.527,56.29,21.31,5.48,581.4471,2.464,0.1161396,0.1371512,0.7219198
"2017-09-05 10:50:00",8983,"ELMU",13.93,82.7,82.1,82.9,81.7,15.71,20.95,14.93,0.6,32.58,38.48,29.6,2.542,2.709,100,65.46,5.48,593.3503,2.463,0.1161396,0.1371512,0.7219198
"2017-09-05 10:55:00",8984,"ELMU",13.93,82.8,82.5,82.9,82.2,15.78,18.91,15,0.603,32.02,36.27,30.25,2.559,2.598,55.21,38.79,4.603,601.8185,2.462,0.1161396,0.1371512,0.7219198
"2017-09-05 11:00:00",8985,"ELMU",13.92,82.6,82.5,82.9,82.1,15.41,17.96,14.97,0.586,32.37,34.62,30.29,2.543,2.544,41.05,38.71,5.699,612.6142,2.462,0.1219735,0.1435717,0.7444463
"2017-09-05 11:05:00",8986,"ELMU",13.92,82.8,82.8,83.2,82.3,14.9,17.21,14.63,0.571,31.12,33.8,29.9,2.518,2.538,68.88,43.32,6.357,624.6892,2.459,0.1219735,0.1435717,0.7444463
"2017-09-05 11:10:00",8987,"ELMU",13.91,84.3,83.7,84.5,82.6,14.45,18.67,13.88,0.58,31.42,36.35,29.68,1.989,2.196,41.48,42.9,1.754,639.484,2.458,0.1219735,0.1435717,0.7444463
"2017-09-05 11:15:00",8988,"ELMU",13.91,84.6,84,84.7,83.5,15.23,20.3,14.25,0.618,33.72,39.21,30.24,1.606,1.765,196,40.44,3.288,651.4179,2.459,0.127074,0.1470058,0.7635465
"2017-09-05 11:20:00",8989,"ELMU",13.9,83.7,84.8,85.2,83.7,15.2,22.61,14.35,0.599,34.43,42.7,31.03,1.447,1.443,192.3,58.12,5.261,661.7305,2.458,0.127074,0.1470058,0.7635465
"2017-09-05 11:25:00",8990,"ELMU",13.9,83.1,83.5,84,83,17.41,25.5,14.76,0.673,34.08,44.6,30.5,1.678,1.55,253.2,43.6,3.069,671.2985,2.458,0.127074,0.1470058,0.7635465
"2017-09-05 11:30:00",8991,"ELMU",13.9,84.5,83.7,84.7,82.9,14.14,21.18,14.14,0.573,33.87,39.67,30.42,1.634,1.638,191.1,37.32,3.726,681.0361,2.457,0.1292875,0.1460851,0.7767813
"2017-09-05 11:35:00",8992,"ELMU",13.9,84.9,84.8,85.5,84.1,20.4,23.63,14.31,0.836,35.85,44.2,30.91,1.562,1.623,209.1,28.52,3.946,690.4581,2.456,0.1292875,0.1460851,0.7767813
"2017-09-05 11:40:00",8993,"ELMU",13.9,84.9,84.8,85.1,84.4,15.61,22.71,14.69,0.64,34.81,42.6,31.4,1.879,1.751,184.8,26.46,4.384,697.5605,2.456,0.1292875,0.1460851,0.7767813
"2017-09-05 11:45:00",8994,"ELMU",13.89,85.7,85.3,85.8,84.7,17.04,18.6,13.91,0.715,33.91,37.56,30.88,1.924,1.904,166.8,43.96,5.042,706.3428,2.454,0.1356343,0.154038,0.788084
"2017-09-05 11:50:00",8995,"ELMU",13.89,84.9,85.4,86.3,84.5,15.27,18.05,14.14,0.626,33.29,36.76,31.12,2.857,2.428,124,15.03,6.795,715.605,2.454,0.1356343,0.154038,0.788084
"2017-09-05 11:55:00",8996,"ELMU",13.88,85.8,85.3,86.1,84.7,14.08,17.65,13.97,0.594,33.27,36.53,30.33,3.583,3.262,129.3,18.01,8.11,726.7101,2.452,0.1356343,0.154038,0.788084
"2017-09-05 12:00:00",8997,"ELMU",13.88,85.6,85.4,86,85,15.5,18.74,13.87,0.649,33.85,38.4,30.81,4.397,3.977,129.3,24.9,8.55,735.3,2.45,0.1483079,0.175161,0.7982845
"2017-09-05 12:05:00",8998,"ELMU",13.88,86,85.9,86.4,85.5,18.87,21.52,13.97,0.8,35.57,42.32,30.94,4.33,4.424,170.5,14.96,7.014,742.6414,2.448,0.1483079,0.175161,0.7982845
"2017-09-05 12:10:00",8999,"ELMU",13.88,86.6,87,87.5,86,15.27,21.79,13.7,0.659,35.92,43.61,31.71,3.963,4.072,174.1,21.84,6.357,749.5018,2.448,0.1483079,0.175161,0.7982845
"2017-09-05 12:15:00",9000,"ELMU",13.87,86,86.3,86.7,85.9,14.31,18.53,13.53,0.607,33.16,38.75,30.53,3.714,3.945,183.8,19.93,5.918,756.9242,2.447,0.1575435,0.1896305,0.8016484
"2017-09-05 12:20:00",9001,"ELMU",13.87,86.7,86.6,87.2,85.9,15.33,21.25,13.56,0.666,35.46,42.59,30.92,3.498,3.483,166.5,25.53,6.576,763.4482,2.446,0.1575435,0.1896305,0.8016484
"2017-09-05 12:25:00",9002,"ELMU",13.87,86.4,86.7,87,86.1,14.52,17.78,13.94,0.624,34.22,37.49,31.87,3.766,3.645,156.2,16.66,7.014,768.693,2.445,0.1575435,0.1896305,0.8016484
"2017-09-05 12:30:00",9003,"ELMU",13.86,86.3,86.4,86.8,86.1,17.03,17.2,12.95,0.729,32.64,36.99,29.78,3.878,3.806,159.2,30.82,5.699,773.2654,2.444,0.1576332,0.1874372,0.8040884
"2017-09-05 12:35:00",9004,"ELMU",13.86,87.3,86.7,87.3,86.2,16.69,22.09,13.43,0.739,35.79,43.65,30.79,3.571,3.916,193.6,34.27,7.014,778.7101,2.443,0.1576332,0.1874372,0.8040884
"2017-09-05 12:40:00",9005,"ELMU",13.86,85.2,86.5,87.6,85.1,22.77,25.43,13.56,0.943,38.05,46.61,31.13,4.093,3.836,173.9,51.47,14.91,784.2523,2.443,0.1576332,0.1874372,0.8040884
"2017-09-05 12:45:00",9006,"ELMU",13.86,84.8,85.8,86.7,84.8,19.88,26.55,15.3,0.812,38.67,47.03,33.3,4.251,4.07,212.3,29.03,7.014,789.4882,2.441,0.1610978,0.1919165,0.7979519
"2017-09-05 12:50:00",9007,"ELMU",13.86,86.7,85.5,87.4,83.8,12.92,25.59,12.92,0.561,36.26,45.49,29.88,4.944,4.488,175.8,48.16,8.33,794.437,2.438,0.1610978,0.1919165,0.7979519
"2017-09-05 12:55:00",9008,"ELMU",13.86,86.9,86.8,87.2,86.2,15.84,22.67,12.98,0.691,35.89,44.15,29.87,4.876,4.877,165.8,24.05,8.55,799.7122,2.438,0.1610978,0.1919165,0.7979519
"2017-09-05 13:00:00",9009,"ELMU",13.85,87.4,87.2,87.7,86.8,17.54,20.94,13.8,0.779,35.9,42.79,31.66,5.288,5.202,171.5,21.13,8.99,803.9874,2.436,0.1676485,0.2035646,0.7941504
"2017-09-05 13:05:00",9010,"ELMU",13.85,86.8,87.1,87.6,86.6,15.36,19.37,13.77,0.668,35.94,40.42,31.84,5.428,5.306,186.8,13.33,7.891,807.4743,2.436,0.1676485,0.2035646,0.7941504
"2017-09-05 13:10:00",9011,"ELMU",13.85,86.4,86.6,86.9,86.2,25.7,25.7,14.68,1.104,39.87,47.2,33.01,4.544,5.089,218.4,16.64,5.48,810.0183,2.435,0.1676485,0.2035646,0.7941504
"2017-09-05 13:15:00",9012,"ELMU",13.85,87.3,87.1,87.9,86.3,15.64,25.22,13.36,0.691,39.38,47.05,30.66,3.637,3.931,217.2,31.19,6.357,812.1298,2.434,0.1683293,0.2036024,0.7823199
"2017-09-05 13:20:00",9013,"ELMU",13.84,87.8,87.7,88.2,87.1,15.43,20.36,13.87,0.694,35.54,41.76,32.45,3.769,3.713,170.9,17.4,7.453,813.6555,2.434,0.1683293,0.2036024,0.7823199
"2017-09-05 13:25:00",9014,"ELMU",13.84,88.4,88.1,88.5,87.7,13.9,16.28,12.13,0.636,31.53,36.72,29.42,3.82,3.903,148.3,34.09,7.014,815.4661,2.433,0.1683293,0.2036024,0.7823199
"2017-09-05 13:30:00",9015,"ELMU",13.84,88.9,88.9,89.3,88.5,16.25,16.89,11.35,0.756,31.06,38.4,28.43,3.291,3.666,145.4,66.64,4.603,817.022,2.433,0.1650359,0.196574,0.7762061
"2017-09-05 13:35:00",9016,"ELMU",13.84,88.5,89,89.5,88.4,12.58,19.27,11.73,0.577,32.92,42,28.99,2.364,2.731,175.3,46.65,6.795,816.8064,2.433,0.1650359,0.196574,0.7762061
"2017-09-05 13:40:00",9017,"ELMU",13.84,88.7,88.6,89,88.2,17.51,17.54,12.03,0.808,33.44,39.21,29.71,2.409,2.122,182.6,26,6.576,815.7798,2.433,0.1650359,0.196574,0.7762061
"2017-09-05 13:45:00",9018,"ELMU",13.84,88.1,88.5,89,87.9,11.73,20.8,11.73,0.531,32.35,43.44,28.56,3.443,3.1,144.3,18.28,7.891,814.1092,2.433,0.1581721,0.1835389,0.7599245
"2017-09-05 13:50:00",9019,"ELMU",13.84,89.6,88.9,89.7,88,11.35,14.51,11.01,0.541,29.93,34.17,28.21,2.957,3.216,158.2,65.58,3.946,813.5657,2.432,0.1581721,0.1835389,0.7599245
"2017-09-05 13:55:00",9020,"ELMU",13.84,88.6,89,89.9,88.1,12.24,20.6,11.05,0.564,33.76,43.47,28.28,2.556,2.932,212,35.95,3.946,811.8773,2.431,0.1581721,0.1835389,0.7599245
"2017-09-05 14:00:00",9021,"ELMU",13.83,88.9,88.7,89,88.1,12.37,14.41,11.73,0.575,30.84,34.04,28.94,2.137,2.179,124.1,34.04,5.48,809.6152,2.431,0.1569576,0.1830882,0.742024
"2017-09-05 14:05:00",9022,"ELMU",13.83,89.5,89.9,90.6,88.9,11.35,15.84,10.88,0.538,30.47,37.3,28.6,2.334,2.252,116.2,51.42,4.822,806.4993,2.432,0.1569576,0.1830882,0.742024
"2017-09-05 14:10:00",9023,"ELMU",13.83,89.1,89.2,90,88.6,15.67,17.34,11.39,0.733,31.54,39.11,28.93,2.321,2.318,127.2,73.24,4.603,802.6473,2.431,0.1569576,0.1830882,0.742024
"2017-09-05 14:15:00",9024,"ELMU",13.82,89.9,89.1,90,88.6,13.12,18.8,12.34,0.63,34.1,41.19,30.38,1.758,2.053,230,74.23,3.288,798.5934,2.431,0.151182,0.1738978,0.7188677
"2017-09-05 14:20:00",9025,"ELMU",13.82,89.3,90.2,91.1,89.1,20.36,23.56,11.83,0.958,40.9,47.91,30.24,1.503,1.66,250.3,33.93,2.85,794.5862,2.429,0.151182,0.1738978,0.7188677
"2017-09-05 14:25:00",9026,"ELMU",13.82,89.2,89.2,89.5,88.9,17.61,24.2,12.81,0.827,41.72,47.98,31.45,1.451,1.429,234.4,21.7,3.288,791.7761,2.43,0.151182,0.1738978,0.7188677
"2017-09-05 14:30:00",9027,"ELMU",13.81,89.8,89.3,89.8,88.9,16.83,24.34,12.27,0.806,36.61,48.18,30.62,1.921,1.624,68.81,101.4,7.014,788.6301,2.43,0.1471819,0.1655929,0.6848968
"2017-09-05 14:35:00",9028,"ELMU",13.81,87.9,88.8,89.8,87.7,14.31,22.13,13.43,0.644,38.53,44.99,31.89,2.728,2.339,228,19.48,6.795,785.1216,2.43,0.1471819,0.1655929,0.6848968
"2017-09-05 14:40:00",9029,"ELMU",13.8,89.5,88.7,89.6,87.8,11.56,18.69,10.91,0.547,31.19,40.25,27.7,2.631,2.737,183.9,60.78,3.946,780.6541,2.428,0.1471819,0.1655929,0.6848968
"2017-09-05 14:45:00",9030,"ELMU",13.79,89,90,90.6,89,15.33,19.34,11.18,0.716,34.58,43.13,28.81,2.666,2.621,250.1,67.79,6.795,776.0197,2.428,0.1488928,0.1730901,0.6614627
"2017-09-05 14:50:00",9031,"ELMU",13.79,90.5,89.4,90.5,88.7,12.68,18.46,11.05,0.62,33.5,40.77,28.5,2.692,2.756,173.3,32.08,7.234,771.4387,2.427,0.1488928,0.1730901,0.6614627
"2017-09-05 14:55:00",9032,"ELMU",13.79,89.7,90.4,91.4,89.3,15.84,21.45,11.11,0.756,35.97,46.3,29.41,3.088,2.863,206.6,28.84,5.48,764.9487,2.425,0.1488928,0.1730901,0.6614627
"2017-09-05 15:00:00",9033,"ELMU",13.78,89.1,89.5,90,88.9,15.67,25.9,11.93,0.733,39.8,49.79,30.12,3.018,3.047,231.4,30.9,5.261,756.3583,2.425,0.146763,0.1724709,0.6282173
"2017-09-05 15:05:00",9034,"ELMU",13.78,89,89.7,90.6,88.7,17.4,22.09,12.85,0.812,38.29,46.21,32.37,2.919,2.949,212.8,30.15,5.699,745.4003,2.424,0.146763,0.1724709,0.6282173
"2017-09-05 15:10:00",9035,"ELMU",13.77,90.4,89.4,90.6,88.4,11.79,26.17,11.35,0.575,36.95,49.59,29.4,3.449,3.172,184.9,35.63,7.014,734.1478,2.423,0.146763,0.1724709,0.6282173
"2017-09-05 15:15:00",9036,"ELMU",13.77,91.3,90.8,91.5,90.2,11.49,16.31,10.77,0.576,31.28,39.3,28.12,3.224,3.51,152.2,57.33,5.042,720.2603,2.421,0.1410574,0.1682411,0.5949066
"2017-09-05 15:20:00",9037,"ELMU",13.76,90.8,91.6,92.4,90.7,12.27,12.27,10.19,0.607,30.32,32.14,28.35,2.925,3.018,121.4,31.09,4.603,707.3304,2.422,0.1410574,0.1682411,0.5949066
"2017-09-05 15:25:00",9038,"ELMU",13.76,90.2,90.6,91,90,13.49,19.64,12.37,0.653,36.94,43.61,31.89,3.41,3,146.7,21.93,11.4,697.5914,2.421,0.1410574,0.1682411,0.5949066
"2017-09-05 15:30:00",9039,"ELMU",13.76,90,89.6,90.2,88.9,14.65,18.38,11.83,0.706,35.38,40.94,30.35,4.743,4.044,172.9,25.41,8.55,692.2053,2.42,0.1374758,0.1655405,0.5595402
"2017-09-05 15:35:00",9040,"ELMU",13.75,90.5,90.2,90.6,89.9,16.99,18.28,11.11,0.832,35.51,41.25,28.87,5.313,5.105,178.5,21.01,7.234,686.4444,2.418,0.1374758,0.1655405,0.5595402
"2017-09-05 15:40:00",9041,"ELMU",13.75,88,89.5,90.7,87.9,24.43,25.66,14.68,1.103,41.51,48.42,34.19,5.244,5.317,227.4,24.62,10.3,679.4434,2.416,0.1374758,0.1655405,0.5595402
"2017-09-05 15:45:00",9042,"ELMU",13.75,88.9,87.9,88.9,87.1,14.14,26.23,11.66,0.657,38.76,48.81,27.96,5.239,5.193,219,19.21,9.64,670.8066,2.415,0.1424869,0.1790019,0.5166774
"2017-09-05 15:50:00",9043,"ELMU",13.75,88.9,88.8,89.1,88.6,18.72,20.76,11.55,0.87,35.88,43.64,28.83,5.598,5.417,207.7,13.17,8.55,662.2773,2.413,0.1424869,0.1790019,0.5166774
"2017-09-05 15:55:00",9044,"ELMU",13.75,89.4,88.5,89.4,88.1,20.93,25.99,11.62,0.99,36.27,49.34,28.64,4.907,5.462,240,18.96,7.891,653.527,2.411,0.1424869,0.1790019,0.5166774
"2017-09-05 16:00:00",9045,"ELMU",13.75,88.4,88.8,89.7,88.1,20.63,23.99,13.15,0.944,39.87,47.72,31.53,4.552,4.717,227.9,19.2,8.77,647.8336,2.411,0.1378119,0.1740508,0.4767568
"2017-09-05 16:05:00",9046,"ELMU",13.75,89.8,88.8,89.8,88.3,10.81,23,10.67,0.518,34.6,45.98,27.53,4.207,4.345,199.2,39.73,10.3,642.0385,2.411,0.1378119,0.1740508,0.4767568
"2017-09-05 16:10:00",9047,"ELMU",13.75,91.4,90.8,91.6,89.7,10.67,15.46,9.79,0.536,30.12,37.86,25.9,3.795,3.824,127.5,47.43,4.822,632.4668,2.411,0.1378119,0.1740508,0.4767568
"2017-09-05 16:15:00",9048,"ELMU",13.75,91,91.2,91.8,90.5,13.59,16.51,10.67,0.675,34.69,39.55,28.94,3.737,3.662,168.1,14.91,7.891,616.8396,2.412,0.1243254,0.1547095,0.4369446
"2017-09-05 16:20:00",9049,"ELMU",13.74,91.1,90.9,91.3,90.6,14.88,16.89,10.98,0.741,35.89,39.98,29.02,3.777,3.856,172.4,14.01,8.11,600.1551,2.412,0.1243254,0.1547095,0.4369446
"2017-09-05 16:25:00",9050,"ELMU",13.74,89.1,89.9,91.2,88.8,16.89,23.11,13.42,0.789,39.71,47.32,33.8,4.481,4.187,202.1,19.35,6.795,586.484,2.411,0.1243254,0.1547095,0.4369446
"2017-09-05 16:30:00",9051,"ELMU",13.74,89.8,90.3,91.1,89,16.51,17.06,10.33,0.79,33.36,39.59,27.27,4.552,4.508,193.1,25.03,12.49,575.4207,2.412,0.1185284,0.1493285,0.3901827
"2017-09-05 16:35:00",9052,"ELMU",13.74,90.9,89.8,91.1,89.1,14.24,19.74,12.33,0.706,36.44,43.03,31.66,4.836,4.641,172.7,18.91,9.64,563.7051,2.411,0.1185284,0.1493285,0.3901827
"2017-09-05 16:40:00",9053,"ELMU",13.73,88.2,90.2,91.1,88.2,14.34,21.34,12.13,0.652,36.64,44.91,31.72,5.136,4.871,199.9,24.26,8.99,550.9736,2.41,0.1185284,0.1493285,0.3901827
"2017-09-05 16:45:00",9054,"ELMU",13.74,88.2,88.4,88.9,88.1,15.94,22.36,12.95,0.725,37.32,45.18,31.05,5.268,5.236,213.8,17.63,9.64,536.5994,2.409,0.1142732,0.148087,0.3440996
"2017-09-05 16:50:00",9055,"ELMU",13.73,88.9,88.3,89.1,87.9,17.13,21.24,13.08,0.797,37.06,43.89,31.17,5.735,5.541,198.8,18.74,11.84,521.1232,2.408,0.1142732,0.148087,0.3440996
"2017-09-05 16:55:00",9056,"ELMU",13.73,86.9,88,89.2,86.7,16.48,22.7,14.78,0.718,38.51,46.13,34.39,6.726,6.136,225.7,20.46,17.54,498.321,2.408,0.1142732,0.148087,0.3440996
"2017-09-05 17:00:00",9057,"ELMU",13.73,87,86.6,87.2,86.1,17.77,21.27,13.86,0.778,37.73,42.45,31.59,8.21,7.645,228.1,14.77,16,484.515,2.406,0.1113116,0.1510433,0.2968317
"2017-09-05 17:05:00",9058,"ELMU",13.74,87.2,87,87.3,86.7,16.48,22.05,14.44,0.725,39.02,43.75,32.85,8.29,8.14,220.5,15,13.59,468.5865,2.403,0.1113116,0.1510433,0.2968317
"2017-09-05 17:10:00",9059,"ELMU",13.74,86.2,86.2,87.2,85.6,22.43,27.25,16.51,0.957,42.64,48.38,36.16,7.717,8.37,228,13.82,12.49,456.7368,2.401,0.1113116,0.1510433,0.2968317
"2017-09-05 17:15:00",9060,"ELMU",13.75,87.1,86.8,87.5,86.1,15.32,23.38,13.22,0.673,38.93,44.72,30.66,6.564,6.976,209.8,14.27,10.74,435.2575,2.4,0.1074008,0.1515487,0.248342
"2017-09-05 17:20:00",9061,"ELMU",13.75,86.8,87.1,87.4,86.7,19.27,19.5,14.1,0.838,35.83,40.46,32.45,6.849,6.705,216.5,13.17,12.28,415.4258,2.401,0.1074008,0.1515487,0.248342
"2017-09-05 17:25:00",9062,"ELMU",13.76,87.2,87.1,87.6,86.5,17.43,23.07,15.19,0.769,38.26,45.35,33.96,6.543,6.648,205.7,17.53,10.3,404.9319,2.398,0.1074008,0.1515487,0.248342
"2017-09-05 17:30:00",9063,"ELMU",13.76,87.2,87.1,87.4,86.9,18.04,21.75,14.51,0.794,36.65,43.43,32.92,6.607,6.678,206.8,13.16,10.52,394.0223,2.399,0.09495863,0.1346688,0.2024544
"2017-09-05 17:35:00",9064,"ELMU",13.76,86.8,86.9,87.2,86.5,18.79,23.41,15.9,0.818,38.94,45.16,35.17,5.69,6.181,209.5,13.59,10.3,382.7059,2.399,0.09495863,0.1346688,0.2024544
"2017-09-05 17:40:00",9065,"ELMU",13.62,84.7,85.8,86.9,84.7,19.95,21.78,15.49,0.812,37.8,43.07,34,5.681,5.579,212.5,13.89,8.77,325.5023,2.398,0.09495863,0.1346688,0.2024544
"2017-09-05 17:45:00",9066,"ELMU",13.66,83.1,82.9,84.8,81.8,18.79,23.96,17.8,0.727,38.98,41.77,34.35,5.918,5.745,227.5,9.79,11.84,231.0402,2.398,0.05347612,0.08546205,0.1550011
"2017-09-05 17:50:00",9067,"ELMU",13.77,84.6,84.3,85,83.2,23.04,24.46,15.77,0.934,39.19,44.37,32.9,6.037,5.931,223.1,12.27,8.11,191.6481,2.397,0.05347612,0.08546205,0.1550011
"2017-09-05 17:55:00",9068,"ELMU",13.78,85.2,84.7,85.3,84.2,18.55,24.4,18.55,0.767,41.36,44.32,37.51,5.817,5.96,225.4,9.67,7.234,216.4087,2.395,0.05347612,0.08546205,0.1550011
"2017-09-05 18:00:00",9069,"ELMU",13.77,85.5,85.6,86,85.1,21.61,25.96,16,0.903,41.92,46.61,34.3,4.788,5.328,225.2,7.966,6.357,278.2472,2.395,0.07076202,0.102574,0.1091549
"2017-09-05 18:05:00",9070,"ELMU",13.75,84.3,85.4,85.8,84.2,23.51,31.06,17.43,0.944,43.47,50.79,36.3,4.47,4.664,239.3,13.96,7.891,292.2106,2.395,0.07076202,0.102574,0.1091549
"2017-09-05 18:10:00",9071,"ELMU",13.73,83.3,84.2,84.8,83.2,26.81,30.92,20.59,1.043,45.95,50.76,39.5,4.48,4.391,254.2,11.41,8.77,282.6828,2.395,0.07076202,0.102574,0.1091549
"2017-09-05 18:15:00",9072,"ELMU",13.69,82.7,83.1,83.5,82.6,25.35,35.31,22.53,0.967,45.86,52.76,40.85,4.678,4.647,257.5,8.56,6.576,271.616,2.396,0.05655687,0.08102555,0.06651773
"2017-09-05 18:20:00",9073,"ELMU",13.65,83.4,83.7,84.2,82.8,26.37,29.19,19.06,1.029,42.72,47.64,37.43,4.627,4.637,265.1,11.74,6.357,245.4799,2.396,0.05655687,0.08102555,0.06651773
"2017-09-05 18:25:00",9074,"ELMU",13.6,84.2,84.1,84.9,82.9,18.08,27.7,15.73,0.725,37.37,46.77,33.05,5.079,4.907,282.7,11.3,8.77,222.0994,2.396,0.05655687,0.08102555,0.06651773
"2017-09-05 18:30:00",9075,"ELMU",13.55,83.5,83.3,84.5,82,20.05,24.03,17.6,0.785,38.09,42.01,35.26,5.803,5.401,284.1,13.24,10.52,202.9752,2.396,0.04652923,0.07335614,0.03269762
"2017-09-05 18:35:00",9076,"ELMU",13.49,83.7,83.7,84.2,83.4,16.82,20.39,16.07,0.664,36.06,38.96,33.05,6.573,6.172,289.8,10.36,9.64,190.4931,2.395,0.04652923,0.07335614,0.03269762
"2017-09-05 18:40:00",9077,"ELMU",13.44,83.9,84.1,84.4,83.7,16.07,18.76,15.33,0.638,34.38,37.08,32.01,6.702,6.694,289.3,9.08,9.64,169.8612,2.396,0.04652923,0.07335614,0.03269762
"2017-09-05 18:45:00",9078,"ELMU",13.39,81.1,82.7,84.4,80.8,21.51,24.98,15.46,0.779,38,42.77,32.23,6.106,6.404,272.2,7.731,8.11,148.5994,2.396,0.04496144,0.07866708,0.0136494
"2017-09-05 18:50:00",9079,"ELMU",13.34,79.41,81,81.5,79.41,35.41,36.67,20.73,1.214,41.46,50.99,37.31,5.348,5.806,269.5,8.27,5.042,130.6579,2.394,0.04496144,0.07866708,0.0136494
"2017-09-05 18:55:00",9080,"ELMU",13.29,81.4,80.3,81.5,78.68,20.83,34.73,18.79,0.762,40,49.67,33.94,3.934,4.672,278.7,21.09,3.946,116.2019,2.392,0.04496144,0.07866708,0.0136494
"2017-09-05 19:00:00",9081,"ELMU",13.25,81.4,81.4,81.7,81,23.28,26.58,20.83,0.853,40.65,43.83,37.45,2.968,3.356,336.9,16.18,3.288,102.0799,2.391,0.02126391,0.0315337,0.004250358
"2017-09-05 19:05:00",9082,"ELMU",13.2,81.5,81.3,81.6,81.1,21.18,24,20.63,0.778,39.2,41.23,37.15,2.192,2.518,335.8,11.91,2.85,89.7936,2.391,0.02126391,0.0315337,0.004250358
"2017-09-05 19:10:00",9083,"ELMU",13.15,82,81.6,82,81.3,17.51,21.52,17.37,0.653,36.26,38.53,33.37,2.362,2.164,338.8,10.88,4.822,78.80931,2.39,0.02126391,0.0315337,0.004250358
"2017-09-05 19:15:00",9084,"ELMU",13.1,82.3,82.4,82.6,81.9,17.78,18.69,16.35,0.67,34.09,35.76,32.21,3.063,2.757,332.6,10.51,5.699,68.32751,2.39,0.008937228,0.01503424,0.0001848025
"2017-09-05 19:20:00",9085,"ELMU",13.05,81.5,81.9,82.4,81.4,19.2,19.48,17.3,0.705,35.06,36.56,33.62,3.617,3.376,323.7,5.352,5.042,57.35179,2.39,0.008937228,0.01503424,0.0001848025
"2017-09-05 19:25:00",9086,"ELMU",13.01,80.7,80.9,81.6,80.5,19.03,20.63,18.29,0.68,35.28,37,33.94,3.691,3.692,316.4,5.376,4.165,47.73415,2.391,0.008937228,0.01503424,0.0001848025
"2017-09-05 19:30:00",9087,"ELMU",12.96,79.8,80.3,80.8,79.67,19.51,21.04,18.46,0.677,35.1,36.99,33.8,3.133,3.463,334.8,11.7,3.726,38.95399,2.39,0.01181336,0.01915731,2.5E-007
"2017-09-05 19:35:00",9088,"ELMU",12.93,79.18,78.96,79.86,77.78,17.4,25.25,17.37,0.592,36.51,39.91,31.19,2.553,2.751,338.2,13,5.261,29.55594,2.39,0.01181336,0.01915731,2.5E-007
"2017-09-05 19:40:00",9089,"ELMU",12.89,80.8,80.6,81.3,79.25,16.66,18.42,15.67,0.598,31.6,33.55,30.08,2.714,2.663,333.4,11.59,5.699,20.78637,2.389,0.01181336,0.01915731,2.5E-007
"2017-09-05 19:45:00",9090,"ELMU",12.87,80.5,80.6,80.9,80.3,16.21,17,16.15,0.577,31.09,31.84,30.38,3.282,2.909,334.2,13.92,6.576,13.64615,2.388,0.005680425,0.01046251,2.5E-007
"2017-09-05 19:50:00",9091,"ELMU",12.85,80.8,80.9,81.2,80.3,15.36,16.35,15.26,0.552,30.07,31.13,29.35,4.392,3.937,335.8,11.02,8.77,9.401473,2.388,0.005680425,0.01046251,2.5E-007
"2017-09-05 19:55:00",9092,"ELMU",12.84,76.56,79.48,81.1,76.37,22.03,22.84,15.09,0.687,32.91,36.52,29.22,4.473,4.444,319.2,14.4,5.918,6.117442,2.39,0.005680425,0.01046251,2.5E-007
"2017-09-05 20:00:00",9093,"ELMU",12.83,77.73,77.33,77.98,76.31,19.38,22.03,18.39,0.629,32.37,35,31.12,4.811,4.667,317.9,5.888,7.014,3.689332,2.39,0.01310135,0.02079316,2.5E-007
"2017-09-05 20:05:00",9094,"ELMU",12.82,73.71,75.89,77.67,73.65,26.52,26.52,19.14,0.753,34.58,37.28,32.26,4.927,4.814,308.9,8.28,7.891,2.047244,2.39,0.01310135,0.02079316,2.5E-007
"2017-09-05 20:10:00",9095,"ELMU",12.81,71.88,72.57,73.65,71.88,26.15,27.06,25.64,0.698,36,37.38,35.1,5.154,5.027,306.1,5.536,6.357,1.024277,2.389,0.01310135,0.02079316,2.5E-007
"2017-09-05 20:15:00",9096,"ELMU",12.81,73.16,72.96,73.65,71.94,25.74,26.35,23.63,0.717,34.68,36.04,33.59,4.98,5.135,316.3,7.148,6.138,0.3984789,2.387,0.01318797,0.02001405,2.5E-007
"2017-09-05 20:20:00",9097,"ELMU",12.81,71.94,72.3,73.16,71.7,26.01,26.52,24.51,0.695,35.3,36.33,34,4.229,4.641,308,7.035,4.384,0.102555,2.387,0.01318797,0.02001405,2.5E-007
"2017-09-05 20:25:00",9098,"ELMU",12.8,72.61,72.28,72.68,71.76,24.72,26.01,23.94,0.676,34.25,35.26,33.39,3.728,3.982,308.5,10.4,4.165,0.006344594,2.385,0.01318797,0.02001405,2.5E-007
"2017-09-05 20:30:00",9099,"ELMU",12.8,72.55,72.77,73.04,72.43,23.84,24.82,23.46,0.651,33.94,34.71,33.16,3.264,3.453,305.5,7.383,4.165,0,2.384,0.009052298,0.01452471,2.5E-007
"2017-09-05 20:35:00",9100,"ELMU",12.8,72.31,72.46,72.74,72.19,24.35,24.82,23.56,0.659,33.89,34.5,33.21,3.187,3.216,301.1,7.04,3.946,0,2.384,0.009052298,0.01452471,2.5E-007
"2017-09-05 20:40:00",9101,"ELMU",12.8,72.19,72.14,72.43,71.76,23.7,25.13,23.67,0.639,33.77,34.58,32.88,3.26,3.176,302,6.321,4.165,0,2.384,0.009052298,0.01452471,2.5E-007
"2017-09-05 20:45:00",9102,"ELMU",12.79,72,71.96,72.31,71.57,25.43,25.47,23.73,0.681,33.86,34.76,33.05,3.314,3.272,309.4,6.947,4.384,0,2.384,0.005628667,0.009872539,2.5E-007
"2017-09-05 20:50:00",9103,"ELMU",12.79,71.03,71.72,72.19,71.03,26.66,27.07,24.31,0.691,34.74,35.8,33.39,3.479,3.397,310.7,7.222,5.042,0,2.384,0.005628667,0.009872539,2.5E-007
"2017-09-05 20:55:00",9104,"ELMU",12.79,73.24,72.11,73.49,70.91,23.77,26.9,22.99,0.664,33.97,35.41,32.77,3.608,3.538,321.7,9.26,4.822,0,2.384,0.005628667,0.009872539,2.5E-007
"2017-09-05 21:00:00",9105,"ELMU",12.79,73.92,73.41,74.05,73.12,21.63,23.87,21.19,0.618,33.03,34.19,31.63,3.99,3.823,320.1,5.236,5.699,0,2.384,0.007285899,0.01217134,2.5E-007
"2017-09-05 21:05:00",9106,"ELMU",12.79,74.61,74.33,74.85,73.8,20.44,22.21,20.2,0.598,32.01,33.13,30.92,3.889,3.971,322.3,6.481,4.384,0,2.385,0.007285899,0.01217134,2.5E-007
"2017-09-05 21:10:00",9107,"ELMU",12.78,74.18,74.28,74.67,73.88,20.68,22.04,20.27,0.596,31.9,33,31.04,3.368,3.645,327.1,9.45,3.069,0,2.386,0.007285899,0.01217134,2.5E-007
"2017-09-05 21:15:00",9108,"ELMU",12.78,72.96,74,74.61,72.84,23.23,23.81,19.93,0.643,32.39,34.25,30.74,2.548,2.937,322.3,13.55,3.288,0,2.387,0.007600554,0.01281085,2.5E-007
"2017-09-05 21:20:00",9109,"ELMU",12.78,71.06,71.66,72.9,70.82,28.13,28.13,23.23,0.73,34.5,36.46,33.17,1.883,2.19,321,13.61,2.63,0,2.388,0.007600554,0.01281085,2.5E-007
"2017-09-05 21:25:00",9110,"ELMU",12.78,69.9,70.32,71.06,69.78,28.27,30.88,26.09,0.705,35.53,38.31,33.97,1.642,1.746,323.4,11.61,2.85,0,2.388,0.007600554,0.01281085,2.5E-007
"2017-09-05 21:30:00",9111,"ELMU",12.78,67.82,68.98,69.96,67.82,31.77,32.28,28.23,0.738,36.64,37.68,35.31,1.566,1.555,311.1,15.06,2.85,0,2.387,-0.001488102,-0.0007298389,2.5E-007
"2017-09-05 21:35:00",9112,"ELMU",12.77,66.22,67.26,68,66.22,37.18,38.27,31.9,0.817,38.15,40.3,36.87,2.305,1.903,270.1,9.8,4.165,0,2.387,-0.001488102,-0.0007298389,2.5E-007
"2017-09-05 21:40:00",9113,"ELMU",12.77,65.67,65.83,66.47,65.31,34.66,39.18,33.37,0.747,38.15,40.72,35.94,2.967,2.657,255.4,6.916,4.165,0,2.386,-0.001488102,-0.0007298389,2.5E-007
"2017-09-05 21:45:00",9114,"ELMU",12.77,62.73,64.99,66.65,62.73,42.65,44.05,30.99,0.83,39.18,43.09,34.83,3.216,3.18,172.5,47.79,4.165,0,2.385,0.001214941,0.003128573,2.5E-007
"2017-09-05 21:50:00",9115,"ELMU",12.77,64.02,63.47,64.27,62.61,38.47,42.69,36.09,0.783,38.01,39.81,36.39,2.78,2.996,179.4,82.8,4.384,0,2.383,0.001214941,0.003128573,2.5E-007
"2017-09-05 21:55:00",9116,"ELMU",12.77,69.41,67.19,69.65,63.84,28.95,38.33,26.6,0.71,35.12,38.07,33.18,2.665,2.773,199.8,47.86,5.261,0,2.383,0.001214941,0.003128573,2.5E-007
"2017-09-05 22:00:00",9117,"ELMU",12.76,68.06,68.33,69.41,67.82,29.42,30.54,28.74,0.689,35.42,36.17,34.42,2.204,2.455,104.9,26.77,2.85,0,2.386,0.002236049,0.004665025,2.5E-007
"2017-09-05 22:05:00",9118,"ELMU",12.76,68.92,68.33,68.98,67.88,27.59,29.63,27.35,0.665,34.34,35.24,33.71,1.79,1.994,121.3,23.62,1.534,0,2.388,0.002236049,0.004665025,2.5E-007
"2017-09-05 22:10:00",9119,"ELMU",12.76,67.64,68.87,69.48,67.64,32.01,32.83,27.11,0.739,35.35,37.63,33.86,1.35,1.532,41.78,25.21,2.192,0,2.388,0.002236049,0.004665025,2.5E-007
"2017-09-05 22:15:00",9120,"ELMU",12.76,66.61,67.26,67.7,66.61,33.71,33.71,29.76,0.751,35.91,37.29,34.57,1.662,1.393,33.78,14.75,3.726,0,2.39,-0.002560982,-0.002470157,2.5E-007
"2017-09-05 22:20:00",9121,"ELMU",12.76,65.33,65.54,66.67,65.02,32.9,36.98,32.9,0.701,37.08,38.42,35.28,1.86,1.804,18.59,16.97,2.85,0,2.391,-0.002560982,-0.002470157,2.5E-007
"2017-09-05 22:25:00",9122,"ELMU",12.76,64.72,65.16,65.7,64.42,35.25,37.49,32.18,0.735,36.1,38.61,34.92,1.8,1.764,307.9,35.89,2.63,0,2.391,-0.002560982,-0.002470157,2.5E-007
"2017-09-05 22:30:00",9123,"ELMU",12.76,65.4,64.93,65.52,64.12,33.45,37.29,32.36,0.714,36.47,38.14,34.68,1.702,1.824,326.7,34.38,2.63,0,2.392,-0.001987937,-0.001668751,2.5E-007
"2017-09-05 22:35:00",9124,"ELMU",12.76,64.18,64.51,65.65,63.69,40.46,41.24,33.41,0.828,38.06,40.09,35.92,1.66,1.75,19.34,11.77,3.507,0,2.391,-0.001987937,-0.001668751,2.5E-007
"2017-09-05 22:40:00",9125,"ELMU",12.76,58.6,62.45,64.42,58.54,55.09,56.89,35.15,0.926,40.61,44.43,36.1,1.965,1.689,299.1,38.52,5.699,0,2.391,-0.001987937,-0.001668751,2.5E-007
"2017-09-05 22:45:00",9126,"ELMU",12.75,60.2,59,60.32,58.3,44.98,56.69,44.74,0.8,40.86,43.29,38.42,2.366,2.237,283,6.636,4.603,0,2.39,-0.002091533,-0.001962825,2.5E-007
"2017-09-05 22:50:00",9127,"ELMU",12.75,60.81,60.6,60.99,60.26,47.7,48.04,43.62,0.867,39.36,41.16,38.42,2.572,2.37,300.1,7.676,2.85,0,2.389,-0.002091533,-0.001962825,2.5E-007
"2017-09-05 22:55:00",9128,"ELMU",12.75,59.89,59.9,60.87,59.09,46.78,51.62,46.17,0.823,40.67,42.35,39.11,2.91,2.9,303.4,10.18,4.384,0,2.388,-0.002091533,-0.001962825,2.5E-007
"2017-09-05 23:00:00",9129,"ELMU",12.75,60.44,60.22,60.5,59.83,43.01,47.4,43.01,0.772,39.23,40.01,37.8,2.68,2.73,317.8,13.14,3.726,0,2.388,0.0001964504,0.001383832,2.5E-007
"2017-09-05 23:05:00",9130,"ELMU",12.75,59.22,60.48,61.3,59.22,50.87,51.04,41.88,0.874,39.57,41.37,37.48,2.7,2.686,292.2,18.63,3.507,0,2.389,0.0001964504,0.001383832,2.5E-007
"2017-09-05 23:10:00",9131,"ELMU",12.74,58.48,58.64,59.28,58.05,48.11,51.55,46.65,0.805,39.56,41.13,38.27,2.741,2.753,293.5,6.074,5.261,0,2.389,0.0001964504,0.001383832,2.5E-007
"2017-09-05 23:15:00",9132,"ELMU",12.74,59.95,59.13,60.14,58.48,42.97,49.03,42.57,0.758,38.26,39.76,36.61,3.099,2.825,304.4,6.216,5.042,0,2.388,0.000397086,0.001649715,2.5E-007
"2017-09-05 23:20:00",9133,"ELMU",12.74,58.19,59.44,60.32,58,47.06,51.93,42.8,0.779,39.1,41.21,37.35,3.716,3.393,319.1,12.03,5.699,0,2.389,0.000397086,0.001649715,2.5E-007
"2017-09-05 23:25:00",9134,"ELMU",12.74,59.47,58.95,59.54,58.12,43.93,47.06,42.33,0.761,37.76,38.66,36.15,4.122,3.929,307.9,9.65,6.357,0,2.39,0.000397086,0.001649715,2.5E-007
"2017-09-05 23:30:00",9135,"ELMU",12.74,59.23,59.38,59.6,59.05,40.67,43.83,40.67,0.699,36.79,37.5,35.36,4.349,4.343,302.8,6.469,5.48,0,2.39,0.003618218,0.006031734,2.5E-007
"2017-09-05 23:35:00",9136,"ELMU",12.74,60.21,59.72,60.21,59.11,40.05,41.45,38.83,0.713,35.43,36.23,34.7,4.45,4.458,303.2,6.661,5.48,0,2.391,0.003618218,0.006031734,2.5E-007
"2017-09-05 23:40:00",9137,"ELMU",12.74,59.61,59.7,60.09,59.48,39.44,41.45,39.44,0.687,35.71,36.33,34.93,3.86,4.133,303.3,6.953,4.603,0,2.392,0.003618218,0.006031734,2.5E-007
"2017-09-05 23:45:00",9138,"ELMU",12.73,59.05,59.38,59.98,58.8,39.51,42.1,38.66,0.675,35.31,36,34.35,3.897,3.81,314.2,6.938,5.918,0,2.393,0.004963658,0.007884664,2.5E-007
"2017-09-05 23:50:00",9139,"ELMU",12.73,59.24,59.32,59.67,58.99,40.84,41.01,38.32,0.702,34.98,35.67,34.01,4.048,3.988,308.2,6.496,5.918,0,2.394,0.004963658,0.007884664,2.5E-007
"2017-09-05 23:55:00",9140,"ELMU",12.73,60.53,59.88,60.59,59.12,37.1,40.98,36.86,0.668,34.47,35.66,33.9,4.251,4.141,312.2,5.602,4.603,0,2.395,0.004963658,0.007884664,2.5E-007
"2017-09-06 00:00:00",9141,"ELMU",12.73,60.23,60.52,60.9,60.11,37.98,38.02,35.91,0.676,34.13,34.6,33.48,4.049,4.207,309.2,6.298,4.822,0,2.397,0.005246955,0.008312858,2.5E-007
"2017-09-06 00:05:00",9142,"ELMU",12.73,59.92,59.79,60.23,59.49,37.58,39.24,37.47,0.662,34.54,35.18,33.79,3.996,3.967,300.9,5.137,5.48,0,2.398,0.005246955,0.008312858,2.5E-007
"2017-09-06 00:10:00",9143,"ELMU",12.73,61.52,60.76,61.52,59.86,33.59,37.68,33.59,0.626,33.28,34.08,32.46,4.253,4.119,304,4.563,5.261,0,2.399,0.005246955,0.008312858,2.5E-007
"2017-09-06 00:15:00",9144,"ELMU",12.72,63.11,62.61,63.23,61.46,30.19,33.59,30.05,0.595,32.09,32.64,31.3,4.401,4.325,310.8,5.229,5.261,0,2.4,0.005988653,0.009413932,2.5E-007
"2017-09-06 00:20:00",9145,"ELMU",12.72,65.13,63.9,65.26,62.99,27.67,31.42,27.26,0.586,31.4,32.51,30.42,4.495,4.433,313.7,7.752,6.576,0,2.402,0.005988653,0.009413932,2.5E-007
"2017-09-06 00:25:00",9146,"ELMU",12.72,64.77,64.96,65.38,64.58,26.96,28.66,26.96,0.563,31,31.68,30,4.571,4.527,315.4,6.111,5.918,0,2.404,0.005988653,0.009413932,2.5E-007
"2017-09-06 00:30:00",9147,"ELMU",12.72,65.19,65.35,65.62,64.77,27.64,27.81,26.41,0.586,30.53,31.44,29.76,5.004,4.778,317.7,5.116,6.576,0,2.406,0.009038228,0.01373996,2.5E-007
"2017-09-06 00:35:00",9148,"ELMU",12.72,66.48,65.31,66.48,64.58,24.27,28.97,24.23,0.538,30.48,31.82,28.68,5.157,5.111,319.3,5.159,6.576,0,2.408,0.009038228,0.01373996,2.5E-007
"2017-09-06 00:40:00",9149,"ELMU",12.72,66.24,66.74,67.22,66.17,26.07,26.21,23.62,0.573,29.66,30.74,28.5,5.246,5.22,316.7,6.024,6.138,0,2.409,0.009038228,0.01373996,2.5E-007
"2017-09-06 00:45:00",9150,"ELMU",12.72,68.44,67.56,68.56,66.11,23.04,26.28,22.36,0.547,29.37,30.63,28.28,5.255,5.261,320.5,5.401,7.014,0,2.411,0.01185179,0.01748356,2.5E-007
"2017-09-06 00:50:00",9151,"ELMU",12.71,67.77,68.14,68.56,67.71,24.03,24.34,22.53,0.557,29.67,30.25,28.67,5.229,5.236,320.4,6.072,7.453,0,2.413,0.01185179,0.01748356,2.5E-007
"2017-09-06 00:55:00",9152,"ELMU",12.71,67.77,67.92,68.2,67.64,25.05,25.26,23.79,0.581,30.21,31.05,29.64,5.384,5.315,319.4,6.193,6.795,0,2.415,0.01185179,0.01748356,2.5E-007
"2017-09-06 01:00:00",9153,"ELMU",12.71,67.46,67.6,67.83,67.34,24.88,25.6,24.54,0.571,30.58,31.2,30.02,5.377,5.361,319.2,6.081,6.795,0,2.418,0.01267048,0.0186654,2.5E-007
"2017-09-06 01:05:00",9154,"ELMU",12.71,67.95,67.86,68.2,67.52,24.4,25.02,23.96,0.569,30.3,30.93,29.85,5.561,5.479,319.9,5.829,7.234,0,2.418,0.01267048,0.0186654,2.5E-007
"2017-09-06 01:10:00",9155,"ELMU",12.7,68.13,68.02,68.26,67.83,23.93,24.78,23.76,0.562,30.22,30.75,29.61,5.675,5.607,321,6.245,7.453,0,2.42,0.01267048,0.0186654,2.5E-007
"2017-09-06 01:15:00",9156,"ELMU",12.71,67.95,68.24,68.56,67.83,24.54,24.78,23.45,0.573,30.11,30.69,29.44,5.726,5.718,321.1,5.807,7.014,0,2.421,0.01362874,0.01983621,2.5E-007
"2017-09-06 01:20:00",9157,"ELMU",12.7,67.52,67.84,68.07,67.46,25.32,25.43,24.13,0.582,30.41,31.09,29.84,5.591,5.642,322.6,6.203,7.014,0,2.422,0.01362874,0.01983621,2.5E-007
"2017-09-06 01:25:00",9158,"ELMU",12.7,67.34,67.54,67.83,67.22,25.7,25.8,24.27,0.587,30.7,31.43,29.77,5.389,5.51,323.1,7.201,7.672,0,2.422,0.01362874,0.01983621,2.5E-007
"2017-09-06 01:30:00",9159,"ELMU",12.7,68.01,67.71,68.26,67.22,24.74,26.04,24.06,0.579,30.61,31.4,29.96,5.362,5.356,324,7.501,7.234,0,2.422,0.01310505,0.01913567,2.5E-007
"2017-09-06 01:35:00",9160,"ELMU",12.7,67.58,67.72,68.07,67.4,25.22,25.9,24.74,0.581,30.86,31.48,30.38,5.118,5.268,320.6,7.948,6.138,0,2.423,0.01310505,0.01913567,2.5E-007
"2017-09-06 01:40:00",9161,"ELMU",12.7,67.89,67.95,68.38,67.52,25.19,25.63,24.03,0.586,30.7,31.34,30.04,5.029,5.041,321.6,6.378,6.138,0,2.423,0.01310505,0.01913567,2.5E-007
"2017-09-06 01:45:00",9162,"ELMU",12.7,67.28,67.47,68.01,67.09,25.73,26.07,25.09,0.587,30.95,31.59,30.32,4.862,4.923,315.1,4.982,6.576,0,2.423,0.01175594,0.01749687,2.5E-007
"2017-09-06 01:50:00",9163,"ELMU",12.7,65.99,66.59,67.34,65.87,27.84,28.01,25.63,0.607,31.72,32.38,30.75,4.846,4.857,315.1,5.849,6.357,0,2.423,0.01175594,0.01749687,2.5E-007
"2017-09-06 01:55:00",9164,"ELMU",12.7,65.44,65.92,66.3,65.38,28.66,28.86,26.72,0.613,31.72,32.42,30.78,4.491,4.712,313.2,5.329,4.603,0,2.422,0.01175594,0.01749687,2.5E-007
"2017-09-06 02:00:00",9165,"ELMU",12.7,65.44,65.4,65.62,65.26,29.27,29.34,28.45,0.626,32.18,32.67,31.81,3.834,4.208,305.7,5.953,3.726,0,2.421,0.009358138,0.0142553,2.5E-007
"2017-09-06 02:05:00",9166,"ELMU",12.7,65.13,64.94,65.5,64.64,29.2,30.22,28.83,0.618,32.42,33.3,31.65,3.235,3.515,302.9,7.781,3.288,0,2.419,0.009358138,0.0142553,2.5E-007
"2017-09-06 02:10:00",9167,"ELMU",12.7,64.34,64.67,65.26,64.21,30.09,30.6,29.03,0.619,32.5,32.87,32,2.922,3.019,303.8,9.66,4.165,0,2.418,0.009358138,0.0142553,2.5E-007
"2017-09-06 02:15:00",9168,"ELMU",12.7,62.25,63.52,64.52,62.13,33.9,34.07,29.61,0.649,32.95,33.75,31.89,2.927,2.883,301.7,6.667,4.165,0,2.417,0.003808513,0.006830517,2.5E-007
"2017-09-06 02:20:00",9169,"ELMU",12.69,61.82,61.79,62.25,61.52,34.72,35.94,33.59,0.654,33.78,34.55,33.13,3.155,3.022,312.6,8.3,4.822,0,2.416,0.003808513,0.006830517,2.5E-007
"2017-09-06 02:25:00",9170,"ELMU",12.69,63.05,62.9,63.54,61.76,32.54,34.75,32.03,0.64,33.61,34.24,32.85,3.421,3.354,316.5,6.971,5.042,0,2.414,0.003808513,0.006830517,2.5E-007
"2017-09-06 02:30:00",9171,"ELMU",12.69,64.58,63.84,64.77,62.99,30.7,32.54,30.46,0.637,32.97,33.58,32.35,3.737,3.607,319.9,5.204,5.042,0,2.413,0.003998261,0.006959626,2.5E-007
"2017-09-06 02:35:00",9172,"ELMU",12.69,61.89,63.59,64.83,61.82,39.11,39.11,30.43,0.738,34.52,36.76,32.89,3.54,3.66,301.1,11.64,3.507,0,2.415,0.003998261,0.006959626,2.5E-007
"2017-09-06 02:40:00",9173,"ELMU",12.69,57.23,59.06,61.89,57.17,51.09,51.12,38.56,0.817,37.61,40.4,34.97,3.467,3.459,275.4,4.726,4.165,0,2.413,0.003998261,0.006959626,2.5E-007
"2017-09-06 02:45:00",9174,"ELMU",12.69,57.29,56.84,57.35,56.56,44.79,51.4,44.66,0.718,37.68,39.35,35.6,3.145,3.325,280.4,4.553,3.507,0,2.41,0.003146033,0.005514976,2.5E-007
"2017-09-06 02:50:00",9175,"ELMU",12.69,59.31,58.53,59.31,57.29,43.26,46.19,38.9,0.746,35.17,37,34.2,2.937,3.038,274.2,3.535,2.63,0,2.408,0.003146033,0.005514976,2.5E-007
"2017-09-06 02:55:00",9176,"ELMU",12.69,54.66,56.9,59.31,54.59,55.96,55.96,39.55,0.815,38.77,41.29,34.2,2.649,2.751,137.7,64.28,5.042,0,2.406,0.003146033,0.005514976,2.5E-007
"2017-09-06 03:00:00",9177,"ELMU",12.68,55.45,55.06,55.58,54.35,52.14,56.09,51.8,0.782,38.47,39.35,37.89,2.298,2.422,121.8,13.37,2.85,0,2.404,0.0001153091,0.001183371,2.5E-007
"2017-09-06 03:05:00",9178,"ELMU",12.68,54.78,55.08,55.64,54.59,51.87,55.82,51.87,0.759,38.8,39.75,37.46,1.931,2.218,122.1,35.88,3.507,0,2.403,0.0001153091,0.001183371,2.5E-007
"2017-09-06 03:10:00",9179,"ELMU",12.68,57.96,56.83,58.09,54.78,41.56,51.91,41.56,0.682,35.87,37.47,34.77,1.342,1.696,114.8,47.26,1.973,0,2.402,0.0001153091,0.001183371,2.5E-007
"2017-09-06 03:15:00",9180,"ELMU",12.68,59.68,58.99,59.74,57.96,38.22,41.52,38.02,0.667,34.16,34.86,33.64,1.029,1.202,98.2,18.86,1.534,0,2.402,-0.002876368,-0.003238902,2.5E-007
"2017-09-06 03:20:00",9181,"ELMU",12.68,59.99,59.5,60.05,58.94,36.96,41.08,36.93,0.653,34.22,35.77,33.56,0.796,0.827,64.81,37.67,1.534,0,2.404,-0.002876368,-0.003238902,2.5E-007
"2017-09-06 03:25:00",9182,"ELMU",12.68,57.41,58.97,60.42,57.23,45.37,47.41,36.28,0.73,36.03,37.93,33.23,0.794,0.718,298.1,78.13,2.411,0,2.404,-0.002876368,-0.003238902,2.5E-007
"2017-09-06 03:30:00",9183,"ELMU",12.68,58.94,58.33,59.13,57.41,40.74,45.41,40.44,0.693,35.67,36.59,34.8,1.128,0.958,279.8,2.251,3.069,0,2.404,-0.006387582,-0.009007465,2.5E-007
"2017-09-06 03:35:00",9184,"ELMU",12.67,57.6,58.02,59.19,57.11,43.87,47.48,40.81,0.711,36.94,37.81,35.14,1.798,1.432,326.4,21.82,4.165,0,2.404,-0.006387582,-0.009007465,2.5E-007
"2017-09-06 03:40:00",9185,"ELMU",12.67,56.07,57.4,58.52,56,50.78,53.47,40.57,0.779,37.18,40.68,34.33,2.079,1.931,315.6,34.44,3.726,0,2.405,-0.006387582,-0.009007465,2.5E-007
"2017-09-06 03:45:00",9186,"ELMU",12.67,58.15,56.94,58.21,55.88,42.34,50.95,41.15,0.7,36.28,38.19,33.62,1.96,1.957,316.3,18.95,4.603,0,2.404,-0.002670702,-0.002914258,2.5E-007
"2017-09-06 03:50:00",9187,"ELMU",12.67,62.74,60.14,62.74,58.21,32.98,43.67,31.82,0.642,33.66,36.42,32.07,1.785,1.977,290.5,44.01,5.042,0,2.405,-0.002670702,-0.002914258,2.5E-007
"2017-09-06 03:55:00",9188,"ELMU",12.67,58.15,59.97,62.87,58.03,42.65,44.55,33.12,0.705,36.23,38.11,33.34,1.973,2.009,314,30.71,3.726,0,2.406,-0.002670702,-0.002914258,2.5E-007
"2017-09-06 04:00:00",9189,"ELMU",12.66,57.47,57.51,58.39,56.56,43.19,48.16,40.81,0.697,36.52,37.8,34.53,2.066,2.031,320.6,19.79,3.946,0,2.406,-0.001529043,-0.001107846,2.5E-007
"2017-09-06 04:05:00",9190,"ELMU",12.67,57.41,58.54,59.19,57.41,49.73,49.73,38.6,0.801,35.66,38.87,32.86,1.88,1.858,296.8,40.76,3.069,0,2.407,-0.001529043,-0.001107846,2.5E-007
"2017-09-06 04:10:00",9191,"ELMU",12.66,58.09,57.28,58.76,56.13,46.39,52.01,38.26,0.765,35.68,39.4,32.78,1.416,1.665,300.7,77.72,3.507,0,2.407,-0.001529043,-0.001107846,2.5E-007
"2017-09-06 04:15:00",9192,"ELMU",12.66,56.68,56.92,58.09,56.19,48.47,50.61,42.75,0.76,37.12,38.67,35.02,1.11,1.385,350,37.96,2.63,0,2.407,-0.003086279,-0.003554818,2.5E-007
"2017-09-06 04:20:00",9193,"ELMU",12.66,56,56.46,57.17,55.82,51.29,51.53,41.8,0.785,36.69,38.99,33.64,0.962,1.035,275.6,16.93,3.726,0,2.407,-0.003086279,-0.003554818,2.5E-007
"2017-09-06 04:25:00",9194,"ELMU",12.65,56.13,55.75,57.11,54.53,46.97,52.86,42.72,0.722,36.37,38.54,34.06,1.629,1.248,296.4,13.29,4.165,0,2.407,-0.003086279,-0.003554818,2.5E-007
"2017-09-06 04:30:00",9195,"ELMU",12.66,54.04,54.93,56.19,52.7,52.38,53.51,46.83,0.746,37.03,38.26,35.99,2.38,1.95,298.2,9.38,3.946,0,2.407,-0.004029377,-0.00510137,2.5E-007
"2017-09-06 04:35:00",9196,"ELMU",12.65,55.88,54.67,55.94,53.8,44.35,52.28,44.28,0.675,35.34,36.86,34.01,3.217,2.797,316.3,4.314,4.603,0,2.407,-0.004029377,-0.00510137,2.5E-007
"2017-09-06 04:40:00",9197,"ELMU",12.65,55.45,55.71,56.07,55.33,46.94,47.55,44.32,0.704,35.13,36.04,34.48,3.241,3.149,324.9,7.319,4.603,0,2.407,-0.004029377,-0.00510137,2.5E-007
"2017-09-06 04:45:00",9198,"ELMU",12.65,54.91,55.18,55.64,54.78,47.89,48.74,46.9,0.704,35.7,36.24,35.13,3.545,3.385,313.8,3.602,4.822,0,2.408,0.001109224,0.002534581,2.5E-007
"2017-09-06 04:50:00",9199,"ELMU",12.65,54.17,54.7,55.09,53.74,48.47,49.08,46.97,0.694,35.56,35.99,34.57,4.142,3.827,311,3.924,6.357,0,2.407,0.001109224,0.002534581,2.5E-007
"2017-09-06 04:55:00",9200,"ELMU",12.65,53.8,54.07,54.48,53.62,51.26,52.35,47.86,0.724,35.83,36.9,34.82,5.001,4.633,303,4.849,6.357,0,2.409,0.001109224,0.002534581,2.5E-007
"2017-09-06 05:00:00",9201,"ELMU",12.64,49.46,51.66,53.8,49.27,67.6,69.3,51.29,0.813,38.82,40.64,36.1,5.06,5.003,264.1,14.63,5.48,0,2.409,0.003041944,0.00487825,2.5E-007
"2017-09-06 05:05:00",9202,"ELMU",12.65,53.81,51.04,53.81,49.39,47.72,67.67,47.72,0.674,36.91,39.29,34.17,4.793,4.998,287.3,11.76,5.699,0,2.407,0.003041944,0.00487825,2.5E-007
"2017-09-06 05:10:00",9203,"ELMU",12.65,56.02,55.05,56.02,53.75,43.03,48.41,43.03,0.659,34.43,36.23,33.29,4.429,4.594,322.9,11.41,5.699,0,2.407,0.003041944,0.00487825,2.5E-007
"2017-09-06 05:15:00",9204,"ELMU",12.65,55.35,56,56.45,55.28,45.24,45.24,42.01,0.676,33.94,34.56,33.32,4.397,4.469,314.2,6.56,5.48,0,2.409,0.004165974,0.006389406,2.5E-007
"2017-09-06 05:20:00",9205,"ELMU",12.64,55.59,55,55.65,54.61,43.1,46.57,42.76,0.65,34.13,34.75,33.13,4.503,4.4,315.9,3.79,5.699,0,2.41,0.004165974,0.006389406,2.5E-007
"2017-09-06 05:25:00",9206,"ELMU",12.64,56.63,56.14,56.76,55.53,40.95,43.51,40,0.641,33.18,33.95,32.4,4.336,4.463,318.2,4.981,5.261,0,2.41,0.004165974,0.006389406,2.5E-007
"2017-09-06 05:30:00",9207,"ELMU",12.64,53.63,55.39,56.82,53.51,47.56,53.51,41.06,0.667,34.87,38.09,33.26,3.917,4.123,287.1,29.03,3.946,0,2.412,0.004312605,0.006754479,2.5E-007
"2017-09-06 05:35:00",9208,"ELMU",12.64,52.16,52.41,54.12,51.12,51.03,62.47,47.35,0.678,37.16,39.38,34.15,3.314,3.646,270.9,15.67,3.946,0,2.412,0.004312605,0.006754479,2.5E-007
"2017-09-06 05:40:00",9209,"ELMU",12.64,53.75,53.33,54.12,52.22,51.98,52.49,46.33,0.733,34.7,36.92,33.51,2.818,3.055,311.8,24.19,3.288,0,2.411,0.004312605,0.006754479,2.5E-007
"2017-09-06 05:45:00",9210,"ELMU",12.63,53.08,53.22,53.75,52.9,51.3,53.51,49.77,0.705,36.11,37,35.12,2.297,2.537,259.1,16.36,1.973,0,2.412,0.0003583945,0.0013941,0.0003308915
"2017-09-06 05:50:00",9211,"ELMU",12.63,54.37,53.83,54.61,53.02,49.53,51.61,45.92,0.714,35.06,35.93,33.72,2.005,2.11,305.8,10.83,2.85,0,2.41,0.0003583945,0.0013941,0.0003308915
"2017-09-06 05:55:00",9212,"ELMU",12.63,52.22,53.17,54.43,52.04,56.75,64,49.46,0.756,37.07,40.94,35.57,1.804,1.906,281.5,14.3,2.63,0,2.411,0.0003583945,0.0013941,0.0003308915
"2017-09-06 06:00:00",9213,"ELMU",12.63,52.28,52.56,53.45,52.16,59.44,59.68,53.79,0.794,37.38,38.84,36.17,1.81,1.79,289.9,26.73,1.973,0,2.411,-0.002544278,-0.002796753,0.004877059
"2017-09-06 06:05:00",9214,"ELMU",12.63,52.65,52.16,52.65,51.85,54.47,59.44,53.69,0.737,37.1,38.6,35.89,1.706,1.783,303.2,12.14,2.192,0,2.41,-0.002544278,-0.002796753,0.004877059
"2017-09-06 06:10:00",9215,"ELMU",12.63,53.94,53.17,54,52.41,48.55,55.39,46.84,0.689,35.81,37.21,33.66,1.61,1.622,286.3,24.43,2.63,0,2.41,-0.002544278,-0.002796753,0.004877059
"2017-09-06 06:15:00",9216,"ELMU",12.63,54.68,54.21,54.68,53.82,46.13,51.75,45.01,0.673,35.18,37,33.49,2.071,1.858,320.3,5.646,3.507,0,2.409,0.005620635,0.009768031,0.01477481
"2017-09-06 06:20:00",9217,"ELMU",12.62,54.07,54.39,54.87,53.76,50.76,53.38,46.1,0.724,36.03,37.73,34.28,2.201,2.123,310.9,9.68,3.069,0,2.41,0.005620635,0.009768031,0.01477481
"2017-09-06 06:25:00",9218,"ELMU",12.63,55.48,54.8,55.79,54.01,48.69,51.37,43.61,0.731,35.23,36.75,33.5,2.377,2.286,329.1,8.49,2.63,0,2.411,0.005620635,0.009768031,0.01477481
"2017-09-06 06:30:00",9219,"ELMU",12.63,54.19,54.89,55.54,54.13,54.61,54.82,46.23,0.782,36.51,38.43,34.78,1.667,2.09,310.2,17.35,2.192,0,2.412,0.007390724,0.01288144,0.03537583
"2017-09-06 06:35:00",9220,"ELMU",12.62,53.46,53.9,54.26,53.4,53.45,54.65,51.41,0.745,37.35,38.3,36.44,1.627,1.614,295.4,4.482,2.85,0.0005949282,2.413,0.007390724,0.01288144,0.03537583
"2017-09-06 06:40:00",9221,"ELMU",12.62,53.4,53.5,53.83,53.22,56.42,56.42,52.4,0.785,37.31,38.31,36.55,1.622,1.71,285.2,10.54,3.507,0.04903656,2.413,0.007390724,0.01288144,0.03537583
"2017-09-06 06:45:00",9222,"ELMU",12.62,52.97,53,53.46,52.54,60.03,62.27,56.04,0.822,38.85,40.7,37.71,1.888,1.634,247.9,9.7,2.63,0.2130111,2.414,0.005050889,0.008730464,0.07106341
"2017-09-06 06:50:00",9223,"ELMU",12.62,51.69,52.16,53.03,51.38,62.31,65.71,59.99,0.814,40.07,40.97,38.59,2.008,2.011,251.3,5.695,3.069,0.5112932,2.414,0.005050889,0.008730464,0.07106341
"2017-09-06 06:55:00",9224,"ELMU",12.62,52.36,52.11,52.48,51.56,58.26,62.21,56.79,0.78,38.13,39.14,37.29,1.853,1.87,289.3,19.57,1.973,1.005771,2.413,0.005050889,0.008730464,0.07106341
"2017-09-06 07:00:00",9225,"ELMU",12.61,52.54,52.84,53.28,52.17,60.26,60.3,55.7,0.812,38.33,39.38,37.24,1.933,1.923,278.7,19.46,2.63,1.811643,2.413,0.005437151,0.00921132,0.1136575
"2017-09-06 07:05:00",9226,"ELMU",12.61,51.81,51.89,52.73,51.26,61.01,67.62,59.99,0.801,39.77,41.54,38.58,1.981,1.926,268.5,9.12,3.069,2.944083,2.414,0.005437151,0.00921132,0.1136575
"2017-09-06 07:10:00",9227,"ELMU",12.61,52.85,52.31,52.91,51.81,53.15,61.46,53.15,0.725,37.65,39.35,36.11,2.241,2.121,274.4,9.43,2.85,4.784092,2.414,0.005437151,0.00921132,0.1136575
"2017-09-06 07:15:00",9228,"ELMU",12.61,53.52,53.49,54.08,52.79,54,57.81,51.92,0.755,37.35,39.51,36.28,2.13,2.226,283.7,11.86,1.973,7.930705,2.415,0.007182135,0.01149636,0.1593758
"2017-09-06 07:20:00",9229,"ELMU",12.63,55.18,54.4,55.3,53.4,47.29,54.07,47.29,0.702,36.38,37.43,35.4,1.729,1.925,332.9,20.22,1.754,12.81835,2.414,0.007182135,0.01149636,0.1593758
"2017-09-06 07:25:00",9230,"ELMU",12.63,54.81,55.46,55.79,54.81,54.31,54.31,45.73,0.796,36.27,38.73,34.96,1.444,1.57,8.59,35.07,2.192,19.97024,2.415,0.007182135,0.01149636,0.1593758
"2017-09-06 07:30:00",9231,"ELMU",12.65,53.59,53.8,54.87,53.28,60.03,61.12,54.34,0.841,39.82,40.54,38.6,1.186,1.35,67.01,21.53,2.192,29.17889,2.417,0.01057152,0.01480326,0.2065951
"2017-09-06 07:35:00",9232,"ELMU",12.66,53.03,53.29,53.89,52.85,65.85,66.46,59.31,0.904,41,42.48,39.71,0.932,1.037,136.9,44.93,1.534,40.40331,2.418,0.01057152,0.01480326,0.2065951
"2017-09-06 07:40:00",9233,"ELMU",12.68,53.77,53.4,54.01,52.91,61.66,70.14,58.46,0.87,41.6,43.86,39.47,0.474,0.692,78.53,99.5,1.096,53.49393,2.42,0.01057152,0.01480326,0.2065951
"2017-09-06 07:45:00",9234,"ELMU",12.71,53.22,53.41,54.01,52.11,73.68,76.54,60.67,1.018,45.19,46.19,40.52,0.857,0.624,235.9,8.71,2.63,67.82443,2.421,0.0132562,0.0153404,0.2515407
"2017-09-06 07:50:00",9235,"ELMU",12.73,53.95,53.63,54.14,52.85,67.31,75.14,67.31,0.956,44.69,46.11,43.31,0.825,0.905,235.7,10.78,1.315,82.01422,2.422,0.0132562,0.0153404,0.2515407
"2017-09-06 07:55:00",9236,"ELMU",12.74,54.75,54.33,54.87,53.95,62.58,75.18,62.58,0.915,44.19,46.63,42.15,1.466,1.079,311.4,33.77,3.946,89.41777,2.425,0.0132562,0.0153404,0.2515407
"2017-09-06 08:00:00",9237,"ELMU",12.76,55.18,55.12,55.36,54.57,63.16,67.08,57.37,0.938,42.95,44.57,40.13,1.611,1.569,321.8,12.3,3.507,91.09295,2.426,0.01648398,0.01934074,0.2976252
"2017-09-06 08:05:00",9238,"ELMU",12.82,56.59,55.79,56.71,55.12,60.71,64.08,60.71,0.949,43.26,43.95,42.69,2.212,1.898,308.6,10.98,3.507,96.69418,2.427,0.01648398,0.01934074,0.2976252
"2017-09-06 08:10:00",9239,"ELMU",12.9,58.55,57.65,58.61,56.53,57.68,61.49,57.44,0.967,43.84,44.89,42.5,1.881,2.135,319,12.82,1.973,121.9575,2.428,0.01648398,0.01934074,0.2976252
"2017-09-06 08:15:00",9240,"ELMU",13,60.27,59.47,60.45,58.55,58.67,59.65,53.22,1.046,44.35,46.01,42.63,1.392,1.593,298.8,8.14,1.534,156.158,2.432,0.02830632,0.03375274,0.3438582
"2017-09-06 08:20:00",9241,"ELMU",13.08,61.49,61.12,61.8,60.27,49.4,59.11,47.7,0.92,43.3,46.19,40.95,1.307,1.326,310.6,9.52,2.85,186.9741,2.434,0.02830632,0.03375274,0.3438582
"2017-09-06 08:25:00",9242,"ELMU",13.11,62.29,61.95,62.35,61.49,51.34,52.77,48.04,0.983,43.44,44.77,42.18,1.599,1.452,325.4,11.41,2.85,193.1641,2.439,0.02830632,0.03375274,0.3438582
"2017-09-06 08:30:00",9243,"ELMU",13.13,62.9,62.53,62.96,62.1,50.59,53.12,44.74,0.99,43.26,45.14,40.67,1.76,1.701,320.2,8.2,2.192,180.0178,2.441,0.03059307,0.03637786,0.3893502
"2017-09-06 08:35:00",9244,"ELMU",13.21,63.7,63.09,63.76,62.78,52.64,54.54,48.99,1.059,45.06,46.72,43.42,1.117,1.469,318.1,11.49,1.096,155.4711,2.444,0.03059307,0.03637786,0.3893502
"2017-09-06 08:40:00",9245,"ELMU",13.35,64.73,64.42,64.98,63.51,57.84,60.67,46.92,1.207,47.28,51.09,43.8,0.479,0.779,280,33.92,0.877,166.0946,2.445,0.03059307,0.03637786,0.3893502
"2017-09-06 08:45:00",9246,"ELMU",13.46,65.95,65.28,66.07,64.67,51.37,58.69,50.21,1.118,48.51,50.31,46.48,0.228,0.363,244.8,13.25,1.096,199.9612,2.448,0.03705738,0.04168815,0.4302433
"2017-09-06 08:50:00",9247,"ELMU",13.44,66.81,66.73,67.11,65.95,50.52,52.8,46.91,1.133,47.59,49.24,45.9,0.268,0.228,195.4,18.73,1.096,231.9623,2.449,0.03705738,0.04168815,0.4302433
"2017-09-06 08:55:00",9248,"ELMU",13.41,64.84,65.76,66.87,64.72,56.92,59.57,48.68,1.192,49.54,50.86,46.84,0.783,0.487,249.9,12.11,2.411,207.9728,2.451,0.03705738,0.04168815,0.4302433
"2017-09-06 09:00:00",9249,"ELMU",13.47,64.66,64.54,64.91,64.23,63.86,66.76,55.49,1.329,51.45,53.21,48.45,1.25,0.982,255,3.27,2.411,167.7688,2.452,0.02904833,0.03234566,0.469954
"2017-09-06 09:05:00",9250,"ELMU",13.57,66.06,65.23,66.06,64.42,48.58,69.31,48.58,1.062,50.62,54.58,46.16,1.733,1.488,213.7,14.78,2.192,168.7872,2.45,0.02904833,0.03234566,0.469954
"2017-09-06 09:10:00",9251,"ELMU",13.54,67.16,66.7,67.22,65.94,43.33,50.31,41.53,0.984,45.12,47.48,42.6,1.861,1.868,185,6.306,2.85,196.6384,2.45,0.02904833,0.03234566,0.469954
"2017-09-06 09:15:00",9252,"ELMU",13.8,68.01,67.46,68.01,67.04,44.62,48.71,40.91,1.043,45.48,47.46,42.65,1.383,1.676,199.6,11.7,1.754,223.8416,2.452,0.04492914,0.05240894,0.5122327
"2017-09-06 09:20:00",9253,"ELMU",14.21,69.97,69.01,70.1,67.95,34.99,44.18,32.57,0.875,42.69,45.43,37.86,1.306,1.32,169.9,17.72,2.85,259.0007,2.451,0.04492914,0.05240894,0.5122327
"2017-09-06 09:25:00",9254,"ELMU",14.35,69.73,69.74,70.1,69.54,33.29,38.56,31.59,0.825,40.93,43.41,38.26,1.642,1.438,161.4,12.38,3.946,309.8719,2.453,0.04492914,0.05240894,0.5122327
"2017-09-06 09:30:00",9255,"ELMU",14.29,70.4,69.87,70.52,69.42,32.03,41.9,31.99,0.813,42.31,45.7,39.12,2.325,1.953,169.3,12.7,3.726,371.6414,2.455,0.06770231,0.07770111,0.5553855
"2017-09-06 09:35:00",9256,"ELMU",14.24,71.14,70.82,71.2,70.4,35.74,36.32,29.61,0.93,40.15,42.82,37.39,2.594,2.49,169.4,13.87,3.288,390.4113,2.455,0.06770231,0.07770111,0.5553855
"2017-09-06 09:40:00",9257,"ELMU",14.19,71.99,71.69,72.24,71.14,32.16,38.5,31.21,0.861,42.71,45.11,39.85,2.362,2.443,158.5,15.82,3.507,400.6009,2.457,0.06770231,0.07770111,0.5553855
"2017-09-06 09:45:00",9258,"ELMU",14.15,72.67,72.41,72.85,71.75,31.76,35.09,31.42,0.87,41.76,43.28,40.6,2.337,2.327,168.2,12.92,3.946,413.6086,2.458,0.07789402,0.09198358,0.5918759
"2017-09-06 09:50:00",9259,"ELMU",14.11,73.34,72.83,73.34,72.42,29.27,35.98,29.27,0.82,41.57,44.32,39.11,2.352,2.341,177.5,20.9,3.726,433.9104,2.459,0.07789402,0.09198358,0.5918759
"2017-09-06 09:55:00",9260,"ELMU",14.09,74.51,73.8,74.69,73.22,27.09,29.2,24.44,0.79,37.3,39.34,35.07,2.152,2.336,136.8,25.21,3.507,452.0183,2.46,0.07789402,0.09198358,0.5918759
"2017-09-06 10:00:00",9261,"ELMU",14.06,74.75,74.82,75.18,74.45,29.85,29.85,25.87,0.877,38.9,41.16,37.63,1.96,2.053,140.6,23.12,2.85,465.622,2.461,0.08761695,0.1025826,0.6277083
"2017-09-06 10:05:00",9262,"ELMU",14.05,74.8,74.91,75.17,74.62,29.2,31.65,25.66,0.86,40.19,42.89,37.33,1.956,1.932,173,15.95,3.726,479.5294,2.461,0.08761695,0.1025826,0.6277083
"2017-09-06 10:10:00",9263,"ELMU",14.03,75.41,75.16,75.66,74.74,26.04,32.67,25.01,0.782,39.98,43.83,37.26,2.19,2.035,185.6,14.48,3.726,494.1888,2.462,0.08761695,0.1025826,0.6277083
"2017-09-06 10:15:00",9264,"ELMU",14.02,75.77,75.71,76.02,75.35,29.2,29.71,23.68,0.888,37.72,41.97,35.86,2.056,2.143,199.3,19.72,2.411,512.403,2.463,0.09617081,0.1111778,0.6586155
"2017-09-06 10:20:00",9265,"ELMU",14,75.64,75.72,76.19,75.27,32.26,36.14,25.86,0.976,41.95,47.1,38.35,1.913,2.02,223.7,23.18,3.069,532.4047,2.463,0.09617081,0.1111778,0.6586155
"2017-09-06 10:25:00",9266,"ELMU",14,75.82,75.51,75.82,75.2,32.29,38.21,27.9,0.983,44.04,48.21,39.82,1.721,1.825,243.3,24.54,2.85,553.9014,2.463,0.09617081,0.1111778,0.6586155
"2017-09-06 10:30:00",9267,"ELMU",13.99,77.78,76.81,78.14,75.69,24.87,33.69,24.29,0.808,40.87,45.62,37.92,1.7,1.695,194.5,36.18,2.85,562.0818,2.463,0.1034571,0.1179451,0.6833345
"2017-09-06 10:35:00",9268,"ELMU",13.98,76.43,77.09,77.71,76.43,28.51,34.88,24.09,0.886,42.42,47.51,38.14,1.567,1.6,253.8,17.98,3.069,577.2917,2.463,0.1034571,0.1179451,0.6833345
"2017-09-06 10:40:00",9269,"ELMU",13.98,77.34,76.88,77.41,76.24,26.4,34.4,25.01,0.846,41.11,47.09,38,1.427,1.478,203.3,27.75,2.85,569.124,2.462,0.1034571,0.1179451,0.6833345
"2017-09-06 10:45:00",9270,"ELMU",13.97,77.88,77.58,78,77.21,26.57,32.53,23.78,0.866,41,45.92,37.78,1.283,1.378,234.8,24.6,2.411,573.3066,2.462,0.1053314,0.1187609,0.7092065
"2017-09-06 10:50:00",9271,"ELMU",13.97,76.95,77.5,78.06,76.83,26.64,32.69,24.56,0.842,41.91,46.15,38.25,1.319,1.314,259.5,16.18,2.85,573.5864,2.462,0.1053314,0.1187609,0.7092065
"2017-09-06 10:55:00",9272,"ELMU",13.96,77.43,77.14,77.44,76.83,29.08,33.78,25.41,0.934,42.67,46.71,38.9,1.448,1.382,235.8,19.5,2.63,568.6749,2.461,0.1053314,0.1187609,0.7092065
"2017-09-06 11:00:00",9273,"ELMU",13.95,78.9,77.92,79.14,77.19,23.61,32.11,22.35,0.796,41,45.93,37.24,1.522,1.468,201.9,33.09,3.069,566.2083,2.46,0.1017297,0.1145286,0.7306733
"2017-09-06 11:05:00",9274,"ELMU",13.95,79.39,79.56,80,78.96,26.8,31.22,23.03,0.918,42.6,46.41,38.24,1.907,1.689,177.5,19.48,4.165,543.6476,2.459,0.1017297,0.1145286,0.7306733
"2017-09-06 11:10:00",9275,"ELMU",13.95,81,80.2,81,79.27,24.29,29.15,20.88,0.877,40.93,44.65,36.96,2.135,2.046,164.7,16.87,3.946,574.0287,2.457,0.1017297,0.1145286,0.7306733
"2017-09-06 11:15:00",9276,"ELMU",13.94,81.7,81.4,81.9,80.7,21.6,25.03,18.61,0.798,38.13,42.09,34.86,2.409,2.299,167.1,27.5,4.165,605.4088,2.457,0.1194554,0.1367129,0.7507661
"2017-09-06 11:20:00",9277,"ELMU",13.94,80.4,81.3,81.9,80.3,21.26,23.61,17.86,0.754,36.89,39.95,33.98,2.118,2.258,210.2,29.33,3.726,649.3029,2.457,0.1194554,0.1367129,0.7507661
"2017-09-06 11:25:00",9278,"ELMU",13.94,81.1,80.7,81.2,80.2,23.74,26.53,20.1,0.86,38.92,43.29,35.96,1.943,2.061,203.2,20.79,3.507,664.7842,2.457,0.1194554,0.1367129,0.7507661
"2017-09-06 11:30:00",9279,"ELMU",13.94,83.4,82,83.4,81,19.8,25.34,19.56,0.773,37.69,42.45,36.46,1.653,1.815,148.4,34.31,3.946,672.0286,2.456,0.1281592,0.1466363,0.7693768
"2017-09-06 11:35:00",9280,"ELMU",13.93,82.7,83.3,84.1,82.7,21.22,21.84,18.23,0.809,38.25,40.75,35.84,1.846,1.753,157.6,31.85,4.165,679.2532,2.455,0.1281592,0.1466363,0.7693768
"2017-09-06 11:40:00",9281,"ELMU",13.93,83.2,82.9,83.4,82.3,21.56,24.42,19.79,0.837,39.84,42.67,37.46,2.15,1.952,160.9,23.77,4.384,686.6852,2.455,0.1281592,0.1466363,0.7693768
"2017-09-06 11:45:00",9282,"ELMU",13.92,83,83.1,83.4,82.8,18.46,22.65,18.29,0.711,37.29,41.12,35.65,2.85,2.46,137.7,20.84,5.48,694.6108,2.455,0.1336399,0.1527605,0.7806036
"2017-09-06 11:50:00",9283,"ELMU",13.92,83.1,83,83.2,82.6,18.8,19.31,16.73,0.727,35.3,36.93,33.17,2.892,2.893,132.3,17.84,4.165,702.2032,2.453,0.1336399,0.1527605,0.7806036
"2017-09-06 11:55:00",9284,"ELMU",13.91,84.6,84.2,84.9,83,17.38,24.07,16.08,0.704,36.83,42.89,33.43,2.992,2.988,167.1,14.78,4.822,710.1512,2.452,0.1336399,0.1527605,0.7806036
"2017-09-06 12:00:00",9285,"ELMU",13.91,85.3,85.1,85.4,84.6,17.44,23.05,16.12,0.725,36.8,43.4,34.1,2.692,2.806,173.6,22.24,4.165,718.0292,2.452,0.1426186,0.1668323,0.7915566
"2017-09-06 12:05:00",9286,"ELMU",13.9,84.3,84.9,85.7,84.2,16.97,19.45,15.3,0.682,34.78,38.61,33.1,2.889,2.827,112.7,29.97,5.918,725.7249,2.452,0.1426186,0.1668323,0.7915566
"2017-09-06 12:10:00",9287,"ELMU",13.9,84.8,84.7,85.1,84.2,16.15,20.27,15.23,0.659,35.48,39.51,32.59,3.09,2.889,137.7,29.2,7.014,732.3352,2.45,0.1426186,0.1668323,0.7915566
"2017-09-06 12:15:00",9288,"ELMU",13.89,85.5,84.9,85.8,84.2,17.38,21.52,14.04,0.726,35.63,41.41,30.68,3.524,3.391,134.2,25,6.138,738.8667,2.449,0.1473546,0.1728575,0.7976945
"2017-09-06 12:20:00",9289,"ELMU",13.89,83.1,84.4,86.1,83.1,16.01,25.2,16.01,0.62,37.66,46.35,32.37,4.469,3.921,199.7,14.63,10.52,745.5492,2.448,0.1473546,0.1728575,0.7976945
"2017-09-06 12:25:00",9290,"ELMU",13.89,84.5,83.3,84.5,82.7,16.63,23.77,15.06,0.672,36.63,42.48,31.04,4.962,4.803,191.6,20.89,8.55,752.908,2.446,0.1473546,0.1728575,0.7976945
"2017-09-06 12:30:00",9291,"ELMU",13.89,83.2,84.2,85,83.2,23.66,25.77,15.37,0.918,39.57,46.07,32.33,5.265,4.972,204.5,22.02,7.891,760.0428,2.445,0.1567002,0.1891863,0.7958813
"2017-09-06 12:35:00",9292,"ELMU",13.88,82.6,83,83.4,82.3,18.63,31.18,15.98,0.71,39.42,49.36,31.78,4.808,5.148,227.1,18.96,8.33,766.4462,2.443,0.1567002,0.1891863,0.7958813
"2017-09-06 12:40:00",9293,"ELMU",13.88,84.5,83.5,84.7,82.6,17.48,28.49,16.66,0.708,38.35,47.03,34,4.395,4.483,190.9,47.6,9.64,769.6566,2.441,0.1567002,0.1891863,0.7958813
"2017-09-06 12:45:00",9294,"ELMU",13.88,85.5,85.1,85.5,84.5,16.69,24.38,16.49,0.696,37.45,44.86,34.87,4.345,4.524,178.1,21.1,7.234,771.2924,2.44,0.1582809,0.191414,0.7932215
"2017-09-06 12:50:00",9295,"ELMU",13.88,85.5,85.4,86.1,84.8,19.14,26.96,15.13,0.8,37.66,47.79,32.72,3.68,4.007,194,35.43,4.603,773.5198,2.44,0.1582809,0.191414,0.7932215
"2017-09-06 12:55:00",9296,"ELMU",13.88,86.6,86,86.6,85.4,15.61,20.3,14.65,0.674,35.45,40.75,32.62,3.469,3.809,184,34.74,8.55,780.4352,2.439,0.1582809,0.191414,0.7932215
"2017-09-06 13:00:00",9297,"ELMU",13.88,86.4,86.7,87.3,86.3,13.36,19.86,13.36,0.574,35.26,40.89,30.45,3.749,3.592,166.7,17.82,8.11,789.3167,2.439,0.1600423,0.1902993,0.7902727
"2017-09-06 13:05:00",9298,"ELMU",13.87,84.8,85.9,86.3,84.8,21.86,25.74,12.89,0.894,33.8,46.12,29.37,4.118,3.779,150,56.3,8.99,795.4189,2.439,0.1600423,0.1902993,0.7902727
"2017-09-06 13:10:00",9299,"ELMU",13.87,84.6,84.7,85,84.3,17.03,22.91,15.47,0.692,37.24,42.81,32.42,4.226,3.934,212.8,14.34,6.795,795.2275,2.438,0.1600423,0.1902993,0.7902727
"2017-09-06 13:15:00",9300,"ELMU",13.87,85.9,85.3,86.3,84.5,14.65,25.43,14.58,0.619,36.21,45.79,31.49,3.284,3.722,213.8,29.96,5.042,794.4521,2.437,0.1586579,0.1886781,0.7813778
"2017-09-06 13:20:00",9301,"ELMU",13.87,86.7,85.8,86.8,84.8,12.92,23.01,12.54,0.561,35.56,43.66,29.12,3.257,3.296,193.1,50.77,6.138,790.1795,2.436,0.1586579,0.1886781,0.7813778
"2017-09-06 13:25:00",9302,"ELMU",13.87,86.4,86.7,87.5,86.2,16.49,19.03,12.27,0.709,34.13,39.47,28.49,3.169,3.245,182.1,32.93,7.672,787.9532,2.435,0.1586579,0.1886781,0.7813778
"2017-09-06 13:30:00",9303,"ELMU",13.86,87,86.8,87.4,86.2,14.72,24.2,13.39,0.644,36.7,45.62,31.01,3.695,3.36,171,25.45,6.357,786.7786,2.435,0.1563514,0.1841121,0.7690048
"2017-09-06 13:35:00",9304,"ELMU",13.86,87.4,87.4,87.9,86.7,11.69,16.93,11.56,0.519,30.71,36.92,27.73,3.807,3.803,139.8,29.71,6.795,791.2072,2.435,0.1563514,0.1841121,0.7690048
"2017-09-06 13:40:00",9305,"ELMU",13.86,87.3,87.6,87.9,87.2,13.19,14.21,11.66,0.584,29.94,33.01,28.07,3.918,3.861,93.6,37.92,7.672,794.6332,2.433,0.1563514,0.1841121,0.7690048
"2017-09-06 13:45:00",9306,"ELMU",13.85,88.5,87.3,88.5,86.9,15.53,17.88,13.15,0.714,34.65,39.16,30.71,4.208,4.204,158,25.98,7.672,795.2871,2.433,0.1607836,0.1929268,0.7570217
"2017-09-06 13:50:00",9307,"ELMU",13.84,87.9,88.1,88.7,87.6,15.84,16.86,11.45,0.715,32.22,38,27.75,4.399,4.34,152.2,19.55,7.672,793.4358,2.432,0.1607836,0.1929268,0.7570217
"2017-09-06 13:55:00",9308,"ELMU",13.84,87.3,87.8,88.7,87,14.51,19.03,11.11,0.642,31.7,41.22,26.6,4.883,4.745,137.2,15.2,8.77,792.0633,2.431,0.1607836,0.1929268,0.7570217
"2017-09-06 14:00:00",9309,"ELMU",13.84,88,87.7,88,87.1,13.09,17.91,11.28,0.592,31.2,38.91,27.34,5.515,5.155,140,23.47,12.49,788.3771,2.43,0.1633206,0.1997197,0.7375187
"2017-09-06 14:05:00",9310,"ELMU",13.84,88.9,88.1,89,87.7,13.83,19.85,11.35,0.642,31.52,42,27.66,4.815,5.176,191.4,39.31,7.672,785.8649,2.429,0.1633206,0.1997197,0.7375187
"2017-09-06 14:10:00",9311,"ELMU",13.83,88.2,87.9,88.8,86.6,11.93,21.58,11.79,0.542,34.68,43.39,28.84,4.49,4.707,187.7,27.45,6.795,782.7603,2.428,0.1633206,0.1997197,0.7375187
"2017-09-06 14:15:00",9312,"ELMU",13.83,88.3,88.5,88.9,88,12.44,14.85,10.77,0.568,28.99,34.89,26.74,3.167,3.782,150.9,27.41,4.603,781.7632,2.428,0.1606711,0.1960722,0.7147352
"2017-09-06 14:20:00",9313,"ELMU",13.83,89.4,88.8,89.5,88.4,13.19,19.75,10.88,0.623,33.47,42.27,27.3,2.998,3.175,204.2,66.93,6.576,778.7829,2.428,0.1606711,0.1960722,0.7147352
"2017-09-06 14:25:00",9314,"ELMU",13.83,86.9,88.2,89.5,86.8,18.32,28.11,12.85,0.8,39.62,50.54,31.8,2.837,2.795,237.7,49.86,6.576,775.5731,2.428,0.1606711,0.1960722,0.7147352
"2017-09-06 14:30:00",9315,"ELMU",13.82,86.5,86.5,87.1,86,18.32,23.73,12.95,0.789,36.75,45.09,30.15,3.077,2.939,257.4,30.15,6.357,770.8261,2.428,0.1492257,0.1750702,0.6838687
"2017-09-06 14:35:00",9316,"ELMU",13.82,87,86.4,87.1,85.9,15.02,20.67,12.95,0.658,35.66,41.54,29.52,3.903,3.484,221.7,19.73,9.86,765.6823,2.426,0.1492257,0.1750702,0.6838687
"2017-09-06 14:40:00",9317,"ELMU",13.82,87.5,87.4,87.7,86.7,18.39,21.75,12.81,0.818,37.59,43.68,29.97,3.643,3.714,225,18.75,4.822,758.3022,2.425,0.1492257,0.1750702,0.6838687
"2017-09-06 14:45:00",9318,"ELMU",13.81,89.8,89,90.3,87.3,12.44,20.26,10.37,0.596,30.99,41.78,26.37,2.844,3.282,203.2,38.24,3.288,744.7487,2.425,0.1434123,0.1717184,0.6569698
"2017-09-06 14:50:00",9319,"ELMU",13.81,87.2,88,89.8,86.8,19.24,27.06,12,0.848,39.17,49.61,30.02,2.693,2.586,240.2,24.63,7.234,716.1149,2.425,0.1434123,0.1717184,0.6569698
"2017-09-06 14:55:00",9320,"ELMU",13.81,88,87.8,88.2,87.1,25.59,26.07,14.85,1.157,39.75,48.93,33.97,3.178,3.05,210.6,18.2,7.014,708.0861,2.424,0.1434123,0.1717184,0.6569698
"2017-09-06 15:00:00",9321,"ELMU",13.8,87,87.1,88,86.8,14.28,25.73,12.41,0.626,35.3,48.58,29.47,4.478,3.932,210.8,12.4,8.33,702.4879,2.423,0.1390842,0.1651091,0.6221443
"2017-09-06 15:05:00",9322,"ELMU",13.8,88.2,87.4,88.2,86.9,18.76,21.35,12.2,0.855,37.21,43.74,28.82,3.814,4.28,243.4,21.52,3.726,715.5092,2.422,0.1390842,0.1651091,0.6221443
"2017-09-06 15:10:00",9323,"ELMU",13.79,89.6,89.2,89.7,88.1,10.61,18.8,10.61,0.504,30.73,40.44,27.29,3.381,3.534,134.9,36.59,5.261,710.1537,2.421,0.1390842,0.1651091,0.6221443
"2017-09-06 15:15:00",9324,"ELMU",13.79,89.3,90,90.6,89.3,12.03,20.46,10.47,0.568,31.52,44.65,27.15,2.429,2.768,131.6,70.9,5.48,710.3197,2.421,0.140662,0.1695176,0.592404
"2017-09-06 15:20:00",9325,"ELMU",13.79,88.1,88.8,89.3,88.1,16.08,21.58,11.11,0.73,35.7,44.79,27.96,2.672,2.353,269.8,47.5,9.86,705.568,2.421,0.140662,0.1695176,0.592404
"2017-09-06 15:25:00",9326,"ELMU",13.78,86.6,87.3,88.5,86.3,16.04,24.61,13.12,0.695,37.43,46.72,29.98,3.833,3.351,228.4,28.34,10.74,698.3464,2.421,0.140662,0.1695176,0.592404
"2017-09-06 15:30:00",9327,"ELMU",13.78,89.5,87.3,89.6,86.3,12.92,21.18,12.88,0.613,37.24,42.42,31.91,4.576,4.192,192.8,61.16,8.11,674.0173,2.42,0.1308726,0.1571535,0.5525036
"2017-09-06 15:35:00",9328,"ELMU",13.77,87.2,88.5,90.3,87.1,21.28,23.11,12.85,0.938,38.53,47.63,31.49,5.826,5.307,203.3,26.65,11.4,662.528,2.418,0.1308726,0.1571535,0.5525036
"2017-09-06 15:40:00",9329,"ELMU",13.77,86.5,86.4,87.2,85.9,17.91,27.6,15.84,0.771,41.3,49.21,34.6,5.969,5.758,222,16.62,11.84,652.1994,2.416,0.1308726,0.1571535,0.5525036
"2017-09-06 15:45:00",9330,"ELMU",13.77,86.9,86.5,86.9,86.2,16.14,21.41,13.66,0.704,37.35,42.66,31.08,6.54,6.283,211.3,13.29,9.43,654.7184,2.414,0.1400304,0.1780197,0.5115253
"2017-09-06 15:50:00",9331,"ELMU",13.77,88.8,87.8,88.9,86.8,15.8,20.6,12.51,0.732,35.3,42.8,30.03,6.092,6.376,181.3,19.64,9.43,644.6791,2.412,0.1400304,0.1780197,0.5115253
"2017-09-06 15:55:00",9332,"ELMU",13.77,86.9,88.1,89.4,86.7,16.14,21.92,11.35,0.704,36.91,45.39,28.6,5.653,5.832,206.9,18.7,10.52,633.5045,2.411,0.1400304,0.1780197,0.5115253
"2017-09-06 16:00:00",9333,"ELMU",13.77,87,86.8,87.2,86.4,15.12,23.75,12.71,0.662,37.42,45.4,29.32,5.774,5.645,214.6,22.1,10.3,622.2308,2.41,0.1350385,0.1743331,0.4725493
"2017-09-06 16:05:00",9334,"ELMU",13.76,87.7,87.8,88.7,86.8,15.12,20.02,12.34,0.676,35.15,41.74,29.32,5.792,5.732,198.1,17.26,8.77,610.247,2.409,0.1350385,0.1743331,0.4725493
"2017-09-06 16:10:00",9335,"ELMU",13.77,86.7,87.3,87.7,86.7,16.75,20.69,13.63,0.728,35.44,42.61,31.66,6.407,6.077,203.2,15.77,12.49,597.5821,2.408,0.1350385,0.1743331,0.4725493
"2017-09-06 16:15:00",9336,"ELMU",13.76,86.8,86.7,87.2,86.4,13.87,22.23,12.74,0.604,35.68,43.62,29.63,6.235,6.459,212,17.86,9.64,585.3173,2.407,0.1285467,0.1681872,0.4304092
"2017-09-06 16:20:00",9337,"ELMU",13.77,86.9,86.7,87.2,86.3,18.93,23.79,13.36,0.826,39.06,45.73,30.45,6.297,6.341,217.9,17.67,11.4,573.6685,2.406,0.1285467,0.1681872,0.4304092
"2017-09-06 16:25:00",9338,"ELMU",13.77,87,87.1,87.5,86.7,16.48,21.58,14.14,0.722,37.53,43.1,32.62,5.335,5.93,205.6,17.13,8.33,561.7736,2.407,0.1285467,0.1681872,0.4304092
"2017-09-06 16:30:00",9339,"ELMU",13.77,88.6,88.4,89,87.1,10.77,18.01,10.19,0.497,29.61,38.73,25.47,4.34,4.804,174.9,30.03,7.453,548.9841,2.407,0.1193165,0.1565269,0.385594
"2017-09-06 16:35:00",9340,"ELMU",13.77,88.6,89.2,89.7,88.5,15.19,21.88,10.81,0.699,36.78,45.64,27.16,3.586,3.913,188.8,27.13,6.357,534.8539,2.408,0.1193165,0.1565269,0.385594
"2017-09-06 16:40:00",9341,"ELMU",13.77,88.2,88.1,88.7,87.6,15.02,20.22,11.62,0.684,35.22,42.76,27.99,3.463,3.654,197.3,20.37,7.234,520.2462,2.407,0.1193165,0.1565269,0.385594
"2017-09-06 16:45:00",9342,"ELMU",13.77,89.3,88.9,89.3,88.2,17.74,20.15,11.25,0.836,34.57,42.97,28.28,3.141,3.27,201.7,17.25,3.288,505.5733,2.408,0.0995637,0.1258495,0.3397092
"2017-09-06 16:50:00",9343,"ELMU",13.77,88.3,88.7,89.4,88.2,13.8,19.71,11.89,0.63,34.24,42.2,29.17,4.038,3.472,186.6,25.23,9.64,491.5973,2.409,0.0995637,0.1258495,0.3397092
"2017-09-06 16:55:00",9344,"ELMU",13.76,88.3,88,88.5,87.5,18.28,19.57,11.45,0.835,35.39,41.71,27.82,3.837,3.882,194.7,16.52,6.138,478.4262,2.408,0.0995637,0.1258495,0.3397092
"2017-09-06 17:00:00",9345,"ELMU",13.77,89.5,88.9,89.5,88.3,10.6,18.32,10.6,0.502,35.97,40,27.19,4.248,4.033,154.8,20.83,5.261,464.8776,2.409,0.09247214,0.1192172,0.2930155
"2017-09-06 17:05:00",9346,"ELMU",13.77,87,88.4,89.5,86.9,18.76,25.69,10.6,0.821,36.71,48.2,27.19,3.944,4.189,170.6,39.76,13.59,450.0809,2.408,0.09247214,0.1192172,0.2930155
"2017-09-06 17:10:00",9347,"ELMU",13.77,86.9,87.1,87.5,86.6,16.17,21.71,12.54,0.705,37.52,43.3,29.51,4.321,4.09,197.6,12.46,7.891,434.2401,2.407,0.09247214,0.1192172,0.2930155
"2017-09-06 17:15:00",9348,"ELMU",13.77,88.3,87.5,88.3,86.7,16.14,17.91,12.47,0.736,34.29,38.72,29.6,4.521,4.507,182.5,11.18,6.138,416.0964,2.407,0.08502596,0.113185,0.2450354
"2017-09-06 17:20:00",9349,"ELMU",13.77,88.1,88.5,88.9,88.1,14.14,17.16,12.84,0.642,34.4,38.57,31.01,4.007,4.301,159.8,14.75,4.603,398.4586,2.406,0.08502596,0.113185,0.2450354
"2017-09-06 17:25:00",9350,"ELMU",13.77,89.4,88.7,89.4,88.1,14.82,15.7,10.77,0.699,32.38,36.36,26.94,3.321,3.675,170.5,17.8,4.384,382.5038,2.406,0.08502596,0.113185,0.2450354
"2017-09-06 17:30:00",9351,"ELMU",13.78,87.9,88.7,89.4,87.9,20.18,28.03,12.74,0.91,38.6,51.42,30.63,2.728,2.906,228.4,36.17,4.384,369.4475,2.406,0.07262164,0.09725779,0.1979421
"2017-09-06 17:35:00",9352,"ELMU",13.78,88.2,88.1,88.6,87.4,13.83,24.36,10.53,0.629,36.51,47.55,25.74,2.222,2.518,229.2,32.75,3.507,355.4038,2.406,0.07262164,0.09725779,0.1979421
"2017-09-06 17:40:00",9353,"ELMU",13.79,88.4,88.1,88.6,87.7,16.41,28.27,11.49,0.751,39.41,51.34,28.02,2.137,2.094,163.2,78.14,4.822,339.1754,2.407,0.07262164,0.09725779,0.1979421
"2017-09-06 17:45:00",9354,"ELMU",13.8,88.4,88.1,88.5,87.5,15.26,22.77,11.99,0.698,37.32,45.4,28.8,2.29,2.28,173.4,16.24,4.384,321.817,2.407,0.05374235,0.06977157,0.1501002
"2017-09-06 17:50:00",9355,"ELMU",13.81,86.9,87.4,88.4,86.4,16.58,22.67,14.61,0.724,39.61,44.52,33.37,2.836,2.509,167.1,20.73,8.77,304.9129,2.406,0.05374235,0.06977157,0.1501002
"2017-09-06 17:55:00",9356,"ELMU",13.79,85.8,86.4,87.2,85.8,17.43,23.51,15.87,0.735,40.6,44.67,35.21,3.126,2.99,191.1,19.34,8.77,288.5792,2.405,0.05374235,0.06977157,0.1501002
"2017-09-06 18:00:00",9357,"ELMU",13.76,84.8,85.4,85.9,84.7,19.44,20.32,16.24,0.793,37.46,40.12,34.73,3.972,3.481,194.5,11.11,7.672,272.1212,2.404,0.04825462,0.06697044,0.1047551
"2017-09-06 18:05:00",9358,"ELMU",13.72,84.3,84.7,85.2,84.2,18.72,19.88,16.11,0.752,36.94,39.21,33.78,5.255,4.541,190.3,12.43,12.49,255.9142,2.402,0.04825462,0.06697044,0.1047551
"2017-09-06 18:10:00",9359,"ELMU",13.69,84,84.2,84.5,83.9,17.26,20.08,16.48,0.688,36.69,39.06,33.96,6.521,5.923,199.8,13.34,11.62,239.7593,2.401,0.04825462,0.06697044,0.1047551
"2017-09-06 18:15:00",9360,"ELMU",13.64,83.8,84.1,84.4,83.7,19.37,21.14,17.16,0.766,36.9,40.09,34.82,6.988,6.791,208.2,14.56,10.52,224.1235,2.398,0.05543929,0.08714307,0.06317981
"2017-09-06 18:20:00",9361,"ELMU",13.61,83.7,83.8,84.1,83.4,19.13,20.56,16.07,0.755,36.11,39.32,32.84,6.51,6.898,212.2,13.57,10.08,206.9835,2.396,0.05543929,0.08714307,0.06317981
"2017-09-06 18:25:00",9362,"ELMU",13.57,83.4,83.5,83.8,83.1,20.8,21.92,16.48,0.813,37.18,40.75,33.28,5.574,6.042,211.8,13.67,8.11,193.5467,2.395,0.05543929,0.08714307,0.06317981
"2017-09-06 18:30:00",9363,"ELMU",13.54,83.3,83.3,83.6,82.9,19.03,22.22,17.36,0.739,37.32,40.86,34.38,4.554,5.107,205.7,13.4,5.918,180.6387,2.394,0.04911545,0.08116504,0.02990042
"2017-09-06 18:35:00",9364,"ELMU",13.48,80.9,82.6,83.4,80.9,21.14,23.82,16.92,0.762,38.49,41.14,33.84,3.942,4.084,159.1,32.28,8.11,162.4558,2.393,0.04911545,0.08116504,0.02990042
"2017-09-06 18:40:00",9365,"ELMU",13.42,80.8,81.2,81.7,80.5,20.9,22.5,18.9,0.75,37.34,39.36,35.16,5.074,4.489,170.9,16.71,17.97,127.8476,2.393,0.04911545,0.08116504,0.02990042
"2017-09-06 18:45:00",9366,"ELMU",13.38,80.6,81.1,81.7,80.6,20.53,21.78,18.79,0.733,36.58,38.3,34.82,7.228,6.328,185.7,13.72,21.48,94.3789,2.392,0.0237998,0.0487119,0.012365
"2017-09-06 18:50:00",9367,"ELMU",13.32,80.5,80.6,80.9,80.2,21.92,22.12,20.36,0.778,37.41,38.42,36.34,9.44,8.45,190.8,11.44,16.66,70.56464,2.391,0.0237998,0.0487119,0.012365
"2017-09-06 18:55:00",9368,"ELMU",13.27,79.98,80.1,80.5,79.79,21.92,23.11,21.45,0.766,38.01,39.18,37.05,9.69,9.6,191.5,11.71,12.49,62.917,2.39,0.0237998,0.0487119,0.012365
"2017-09-06 19:00:00",9369,"ELMU",13.22,79.67,79.8,80.1,79.43,23.05,24.03,21.48,0.797,38.26,39.88,37.08,8.88,9.14,195.7,12.2,12.06,60.8415,2.388,0.03307883,0.04479813,0.003544245
"2017-09-06 19:05:00",9370,"ELMU",13.18,78.94,79.2,79.67,78.76,23.25,24.68,22.26,0.785,38.7,40.16,37.51,7.014,7.973,203.4,11.59,10.74,61.35119,2.388,0.03307883,0.04479813,0.003544245
"2017-09-06 19:10:00",9371,"ELMU",13.14,76.61,77.9,79.12,76.61,28.08,30.25,22.98,0.878,41.1,43.6,38.05,5.317,6.153,221.8,19.87,5.699,61.52772,2.387,0.03307883,0.04479813,0.003544245
"2017-09-06 19:15:00",9372,"ELMU",13.09,77.23,77.24,77.72,76.55,25.46,28.55,24.47,0.812,40.02,42.27,38.18,4.158,4.665,216.3,13.63,6.795,55.38008,2.386,0.0223162,0.0319018,6.23391E-005
"2017-09-06 19:20:00",9373,"ELMU",13.04,77.29,77.49,77.96,77.17,25.97,27.91,24.13,0.83,39.68,41.81,38.13,3.873,3.957,216.3,12.91,7.234,47.00957,2.385,0.0223162,0.0319018,6.23391E-005
"2017-09-06 19:25:00",9374,"ELMU",13,77.29,77.28,77.53,76.86,26.68,27.67,24.58,0.853,39.62,41.42,38.22,3.972,3.927,216.3,13.52,6.576,39.26106,2.385,0.0223162,0.0319018,6.23391E-005
"2017-09-06 19:30:00",9375,"ELMU",12.96,75.21,76.6,77.53,75.21,30.12,31.31,24.24,0.899,40.7,42.95,37.86,3.877,3.906,236.9,14.17,5.042,32.03011,2.384,0.01160259,0.01826335,2.5E-007
"2017-09-06 19:35:00",9376,"ELMU",12.92,73.99,74.98,75.39,73.92,31.71,33,27.4,0.908,41.7,43.93,39.14,3.661,3.786,238.9,10.38,5.042,24.65944,2.384,0.01160259,0.01826335,2.5E-007
"2017-09-06 19:40:00",9377,"ELMU",12.89,72.9,73.46,73.99,72.77,33.59,33.99,31.03,0.927,42.39,43.43,41.13,3.554,3.622,262.9,15.03,4.165,17.1468,2.383,0.01160259,0.01826335,2.5E-007
"2017-09-06 19:45:00",9378,"ELMU",12.87,72.35,72.67,73.08,72.35,34.57,34.57,31.65,0.937,42.19,42.92,40.89,3.722,3.641,300.3,13.16,5.042,11.58006,2.381,0.007581863,0.01241154,2.5E-007
"2017-09-06 19:50:00",9379,"ELMU",12.85,72.67,72.54,72.92,72.23,32.44,34.44,31.69,0.889,41.76,42.84,40.74,4.151,3.937,313.3,6.073,6.576,7.280658,2.381,0.007581863,0.01241154,2.5E-007
"2017-09-06 19:55:00",9380,"ELMU",12.84,72.18,72.58,72.92,72.12,32.51,33.15,31.55,0.876,41.48,42.18,40.59,4.429,4.325,317,6.201,5.042,4.252701,2.379,0.007581863,0.01241154,2.5E-007
"2017-09-06 20:00:00",9381,"ELMU",12.83,71.88,71.85,72.37,71.39,31.35,34.31,31.35,0.836,41.22,42.3,39.94,3.907,4.255,313.1,13.2,5.042,2.401891,2.38,0.00843029,0.01341947,2.5E-007
"2017-09-06 20:05:00",9382,"ELMU",12.82,69.68,71.01,72.43,69.62,37.67,38.39,30.53,0.933,42.28,43.72,39.45,2.956,3.314,175.5,39.83,3.946,1.256696,2.379,0.00843029,0.01341947,2.5E-007
"2017-09-06 20:10:00",9383,"ELMU",12.82,71.94,70.57,72.06,69.55,31.83,38.22,30.91,0.851,41.05,43.24,39.41,2.51,2.742,195.6,30.06,5.699,0.5635934,2.379,0.00843029,0.01341947,2.5E-007
"2017-09-06 20:15:00",9384,"ELMU",12.81,71.21,71.82,72.8,70.53,33.36,35.26,30.16,0.87,40.91,42.44,39.05,2.747,2.43,292.7,34.66,6.576,0.1821455,2.379,0.002840273,0.005661744,2.5E-007
"2017-09-06 20:20:00",9385,"ELMU",12.81,74.02,73.26,74.39,71.15,30.06,33.39,27.68,0.862,39.68,41.38,38.54,3.21,3.115,282.5,16.35,5.699,0.03340963,2.379,0.002840273,0.005661744,2.5E-007
"2017-09-06 20:25:00",9386,"ELMU",12.8,75.06,73.87,75.06,73.35,25.98,32.34,25.88,0.771,39.4,42.45,37.59,2.861,3.02,273.3,17.14,2.85,2.511267E-005,2.38,0.002840273,0.005661744,2.5E-007
"2017-09-06 20:30:00",9387,"ELMU",12.8,74.59,75.08,75.68,74.4,27.61,30.37,25.4,0.807,38.87,41.67,37.41,1.909,2.553,330.1,27.16,1.534,0,2.381,0.003962353,0.007505959,2.5E-007
"2017-09-06 20:35:00",9388,"ELMU",12.8,74.17,72.99,74.59,71.9,26.8,33.16,26.8,0.772,39.83,42.61,37.32,1.637,1.673,252.7,16.62,3.946,0,2.381,0.003962353,0.007505959,2.5E-007
"2017-09-06 20:40:00",9389,"ELMU",12.8,72.59,74.2,75.58,72.47,29.56,30.48,24.86,0.808,38.94,40.58,36.75,1.935,1.744,271.5,21.97,3.507,0,2.382,0.003962353,0.007505959,2.5E-007
"2017-09-06 20:45:00",9390,"ELMU",12.8,66.71,70.91,72.71,66.71,45.17,45.2,28.94,1.01,41.42,44.92,38.3,3.099,2.426,269.1,5.155,5.261,0,2.382,-0.0008891409,0.0001898757,2.5E-007
"2017-09-06 20:50:00",9391,"ELMU",12.79,64.88,65.36,66.71,64.69,45.78,49.56,42.72,0.96,43.96,45.77,41.68,3.392,3.421,277.6,14.27,5.261,0,2.382,-0.0008891409,0.0001898757,2.5E-007
"2017-09-06 20:55:00",9392,"ELMU",12.79,64.94,65.36,65.86,64.82,44.25,46.67,42.41,0.93,43.06,44.53,41.91,3.665,3.518,277.8,10.52,5.042,0,2.38,-0.0008891409,0.0001898757,2.5E-007
"2017-09-06 21:00:00",9393,"ELMU",12.79,64.57,64.81,65.31,63.47,46.56,48.33,42.69,0.966,43.33,44.84,40.93,3.125,3.477,314.5,20.63,4.603,0,2.379,0.003100198,0.005579292,2.5E-007
"2017-09-06 21:05:00",9394,"ELMU",12.78,63.16,64.15,64.76,63.16,51.63,53.81,45.71,1.02,44.27,46.53,43.2,2.555,2.75,300.4,13.03,3.069,0,2.378,0.003100198,0.005579292,2.5E-007
"2017-09-06 21:10:00",9395,"ELMU",12.78,62.31,62.4,63.1,61.94,51.67,56.02,50.24,0.99,44.58,46.86,43.82,2.105,2.334,308.5,25.27,3.069,0,2.378,0.003100198,0.005579292,2.5E-007
"2017-09-06 21:15:00",9396,"ELMU",12.78,63.29,62.41,63.29,62,39.86,51.67,39.86,0.791,42.14,44.33,38.5,2.001,2.053,339.2,7.666,3.069,0,2.378,-0.0008045065,-5.844173E-005,2.5E-007
"2017-09-06 21:20:00",9397,"ELMU",12.78,63.1,63.66,64.08,63.04,44.93,46.43,38.91,0.886,40.41,42.76,37.93,1.552,1.779,354.1,39.91,1.534,0,2.379,-0.0008045065,-5.844173E-005,2.5E-007
"2017-09-06 21:25:00",9398,"ELMU",12.77,63.84,63.59,64.02,62.98,39.59,45.31,37.62,0.801,39.92,41.66,37.46,0.85,1.234,145.7,23.2,0.658,0,2.378,-0.0008045065,-5.844173E-005,2.5E-007
"2017-09-06 21:30:00",9399,"ELMU",12.77,65.31,64.55,65.43,63.71,35.89,42.72,32.76,0.764,38.29,41.2,34.62,0.323,0.547,329.8,47.27,1.754,0,2.38,-0.004926153,-0.006474697,2.5E-007
"2017-09-06 21:35:00",9400,"ELMU",12.77,65.99,65.92,66.36,65.25,34.02,35.95,32.86,0.742,36.98,38.06,35.69,0.471,0.356,330.7,17.45,1.754,0,2.38,-0.004926153,-0.006474697,2.5E-007
"2017-09-06 21:40:00",9401,"ELMU",12.77,63.61,65.19,66.18,63.49,42.35,42.63,33.98,0.85,38.84,41.91,36.79,0.887,0.625,280.9,27.11,2.85,0,2.381,-0.004926153,-0.006474697,2.5E-007
"2017-09-06 21:45:00",9402,"ELMU",12.77,59.88,60.36,63.55,58.59,45.01,58.28,42.63,0.792,42.95,44.48,38.48,1.942,1.428,256.1,4.338,4.603,0,2.381,-0.006756192,-0.00961877,2.5E-007
"2017-09-06 21:50:00",9403,"ELMU",12.77,62.64,62.47,63.26,59.95,42.7,44.88,39.09,0.828,38.6,40.44,37.37,2.39,2.178,299.5,15.83,3.288,0,2.382,-0.006756192,-0.00961877,2.5E-007
"2017-09-06 21:55:00",9404,"ELMU",12.77,61.79,62.93,63.75,61.79,43.93,45.15,38.18,0.827,39.34,40.71,37.16,2.954,2.673,273.2,6.573,3.946,0,2.382,-0.006756192,-0.00961877,2.5E-007
"2017-09-06 22:00:00",9405,"ELMU",12.77,60.5,61.18,61.91,60.32,45.63,48.72,41.07,0.82,39.32,41.25,37.28,3.083,3.027,269.8,6.648,5.48,0,2.382,0.0005828842,0.002033815,2.5E-007
"2017-09-06 22:05:00",9406,"ELMU",12.76,61.18,60.55,61.18,60.01,45.08,48.28,44.1,0.83,39.39,41.01,38.3,3.901,3.505,281.8,7.051,5.48,0,2.382,0.0005828842,0.002033815,2.5E-007
"2017-09-06 22:10:00",9407,"ELMU",12.76,61.91,61.6,62.03,61.05,41.78,45.05,41.24,0.79,38.97,39.87,37.86,4.302,4.172,301.2,6.621,5.261,0,2.383,0.0005828842,0.002033815,2.5E-007
"2017-09-06 22:15:00",9408,"ELMU",12.76,62.71,61.77,62.77,61.05,36.99,44.23,36.95,0.719,38.01,39.55,35.94,3.986,4.195,310.3,13.49,4.384,0,2.384,0.004272226,0.007010901,2.5E-007
"2017-09-06 22:20:00",9409,"ELMU",12.76,60.75,62.65,63.87,60.63,46.72,48.01,36.17,0.847,38.57,41.18,35.71,3.065,3.575,35.32,66.62,3.288,0,2.385,0.004272226,0.007010901,2.5E-007
"2017-09-06 22:25:00",9410,"ELMU",12.76,61.85,61.64,62.77,60.32,41.31,46.82,37.87,0.779,38.34,40.27,36.05,2.464,2.791,123.2,48.7,6.357,0,2.387,0.004272226,0.007010901,2.5E-007
"2017-09-06 22:30:00",9411,"ELMU",12.76,60.75,61.33,62.16,60.63,45.12,45.19,40.8,0.819,38.88,39.48,37.75,1.863,2.173,133.5,20.45,3.288,0,2.388,0.001326132,0.003085958,2.5E-007
"2017-09-06 22:35:00",9412,"ELMU",12.75,61.06,60.68,61.12,60.32,42.57,45.66,41.89,0.781,38.57,39.63,37.32,1.57,1.742,138.8,25.36,2.63,0,2.389,0.001326132,0.003085958,2.5E-007
"2017-09-06 22:40:00",9413,"ELMU",12.75,60.64,61,61.49,60.52,45.57,46.08,40.26,0.823,38.19,40,36.8,1.127,1.254,231.6,57.48,2.192,0,2.39,0.001326132,0.003085958,2.5E-007
"2017-09-06 22:45:00",9414,"ELMU",12.75,56.6,58.55,60.7,56.47,53.36,55.81,45.77,0.834,40.82,42.07,39.23,1.903,1.427,283.1,11.48,5.48,0,2.391,-0.003779701,-0.004652813,2.5E-007
"2017-09-06 22:50:00",9415,"ELMU",12.75,57.64,57.9,58.63,56.53,56.63,56.7,48.8,0.919,40.17,42.82,38.79,2.516,2.12,298,31.71,3.507,0,2.391,-0.003779701,-0.004652813,2.5E-007
"2017-09-06 22:55:00",9416,"ELMU",12.75,58.45,57.85,58.51,57.34,48.74,56.8,48.74,0.814,41.03,42.56,39.25,3.266,2.847,333.4,17.12,5.48,0,2.391,-0.003779701,-0.004652813,2.5E-007
"2017-09-06 23:00:00",9417,"ELMU",12.74,59.49,59.27,59.67,58.57,46.83,48.74,45.91,0.812,39.11,39.82,38.45,3.469,3.437,311.8,10.53,5.918,0,2.391,8.001345E-005,0.001133548,2.5E-007
"2017-09-06 23:05:00",9418,"ELMU",12.74,58.14,59.63,60.41,58.02,53.64,53.64,43.22,0.886,39.09,41.47,37.7,3.953,3.693,292.5,9.29,5.48,0,2.391,8.001345E-005,0.001133548,2.5E-007
"2017-09-06 23:10:00",9419,"ELMU",12.74,56.61,57.73,58.57,56.61,59.12,59.12,48.33,0.925,40.43,42.56,38.75,4.363,4.29,278.7,5.031,5.918,0,2.392,8.001345E-005,0.001133548,2.5E-007
"2017-09-06 23:15:00",9420,"ELMU",12.74,57.66,56.57,57.72,55.51,49.59,60.92,49.59,0.805,40.74,42.79,38.87,4.257,4.223,281.5,5.677,4.822,0,2.392,0.002948942,0.004973196,2.5E-007
"2017-09-06 23:20:00",9421,"ELMU",12.74,56.92,57.08,57.96,56.37,54.32,56.67,49.59,0.859,40,41.75,38.71,3.704,4.056,279.7,5.648,4.165,0,2.392,0.002948942,0.004973196,2.5E-007
"2017-09-06 23:25:00",9422,"ELMU",12.74,53.92,55.29,57.05,53.8,66.81,66.81,54.53,0.947,41.98,43.29,40.78,3.242,3.426,262.8,4.781,4.603,0,2.391,0.002948942,0.004973196,2.5E-007
"2017-09-06 23:30:00",9423,"ELMU",12.74,52.94,53.08,53.98,52.7,67.43,70.86,66.92,0.922,43.18,44,42.35,2.687,3.04,265.5,11.72,4.165,0,2.391,0.000345165,0.001316492,2.5E-007
"2017-09-06 23:35:00",9424,"ELMU",12.73,53.92,53.42,54.04,52.88,64.09,67.6,63.31,0.909,42.27,42.87,41.49,1.874,2.239,258.4,33.61,1.534,0,2.39,0.000345165,0.001316492,2.5E-007
"2017-09-06 23:40:00",9425,"ELMU",12.73,55.88,54.69,55.88,53.86,56.94,64.09,56.94,0.867,41.25,42.51,39.56,1.416,1.577,157.7,10.79,2.85,0,2.39,0.000345165,0.001316492,2.5E-007
"2017-09-06 23:45:00",9426,"ELMU",12.73,57.05,56.33,57.11,55.76,52.11,59.05,49.8,0.828,40.61,42.04,38.17,1.208,1.293,218.4,26.63,2.411,0,2.391,-0.003650523,-0.004539129,2.5E-007
"2017-09-06 23:50:00",9427,"ELMU",12.73,60.17,58.84,60.17,56.92,43.06,52.08,39.55,0.765,37.71,39.77,34.79,1.95,1.581,232.3,13.75,3.507,0,2.391,-0.003650523,-0.004539129,2.5E-007
"2017-09-06 23:55:00",9428,"ELMU",12.73,57.47,58.93,60.17,57.47,53.51,53.51,43.23,0.863,39.31,40.81,37.65,2.083,2.072,254,16.2,3.726,0,2.393,-0.003650523,-0.004539129,2.5E-007
"2017-09-07 00:00:00",9429,"ELMU",12.72,56.07,56.27,57.54,55.7,56.54,56.88,53.64,0.867,40.73,41.4,39.84,2.209,2.162,257,23.13,3.288,0,2.394,-0.002331364,-0.002409803,2.5E-007
"2017-09-07 00:05:00",9430,"ELMU",12.72,57.6,56.74,57.66,56,46.94,56.57,44.59,0.761,38.92,41.03,35.82,1.562,1.86,316.1,51.82,2.411,0,2.395,-0.002331364,-0.002409803,2.5E-007
"2017-09-07 00:10:00",9431,"ELMU",12.72,58.39,58.35,58.94,56.31,48.13,49.18,44.93,0.803,38.23,39.33,36.2,0.931,1.281,236.6,82.5,1.973,0,2.396,-0.002331364,-0.002409803,2.5E-007
"2017-09-07 00:15:00",9432,"ELMU",12.72,58.33,58.23,58.52,57.96,47.92,48.26,46.66,0.797,38.39,38.99,37.86,0.278,0.556,131,7.585,0,0,2.398,-0.004725727,-0.006233737,2.5E-007
"2017-09-07 00:20:00",9433,"ELMU",12.72,58.03,57.66,58.45,56.92,45.44,52.83,45.44,0.748,39.42,40.19,37.08,1.047,0.624,273.5,7.939,3.946,0,2.398,-0.004725727,-0.006233737,2.5E-007
"2017-09-07 00:25:00",9434,"ELMU",12.72,57.29,58.21,59.19,57.29,53.03,53.1,43.81,0.85,39.2,40.5,36.58,1.742,1.365,304,24.36,2.85,0,2.4,-0.004725727,-0.006233737,2.5E-007
"2017-09-07 00:30:00",9435,"ELMU",12.71,55.76,56.11,57.29,55.51,56.02,57.56,53.06,0.85,40.55,41.5,39.71,2.446,2.143,286,25.15,3.946,0,2.4,-0.004302776,-0.005553408,2.5E-007
"2017-09-07 00:35:00",9436,"ELMU",12.71,54.1,55.69,56.43,54.1,61.33,61.37,52.42,0.876,40.25,42.13,38.77,2.223,2.38,283.3,31.99,3.069,0,2.4,-0.004302776,-0.005553408,2.5E-007
"2017-09-07 00:40:00",9437,"ELMU",12.7,54.72,54.14,54.84,53.49,56.5,62.63,56.5,0.825,40.23,41.36,39.35,1.906,2.102,291.6,23.55,2.411,0,2.401,-0.004302776,-0.005553408,2.5E-007
"2017-09-07 00:45:00",9438,"ELMU",12.71,56.37,55.49,56.43,54.72,49.22,56.5,49.12,0.763,38.4,39.7,37.3,1.692,1.772,327.2,7.318,2.63,0,2.401,-0.002347062,-0.002494037,2.5E-007
"2017-09-07 00:50:00",9439,"ELMU",12.7,56.68,56.87,57.66,56.19,49.08,52.59,43.06,0.769,36.88,40.16,35.01,1.211,1.375,305.1,42.9,3.726,0,2.401,-0.002347062,-0.002494037,2.5E-007
"2017-09-07 00:55:00",9440,"ELMU",12.7,58.27,57.28,58.39,56.37,46.56,50.85,44.18,0.773,37.15,38.99,35.92,1.416,1.309,248.1,18.76,3.946,0,2.402,-0.002347062,-0.002494037,2.5E-007
"2017-09-07 01:00:00",9441,"ELMU",12.7,55.76,56.95,58.33,55.7,51.91,52.62,46.66,0.787,38.96,39.68,38.01,1.816,1.556,271,16.84,4.165,0,2.402,-0.004040526,-0.005107948,2.5E-007
"2017-09-07 01:05:00",9442,"ELMU",12.7,55.82,55.68,56,55.33,51.97,55.85,51.91,0.79,39.3,40.16,38.44,2.34,2.191,278.5,13.65,2.85,0,2.403,-0.004040526,-0.005107948,2.5E-007
"2017-09-07 01:10:00",9443,"ELMU",12.7,56.62,56.57,56.86,55.88,52.08,52.08,50.65,0.815,38.71,39.26,38.37,2.365,2.315,279.5,6.924,2.63,0,2.403,-0.004040526,-0.005107948,2.5E-007
"2017-09-07 01:15:00",9444,"ELMU",12.7,55.7,55.81,56.56,55.33,57.25,57.25,52.04,0.866,39.52,40.85,38.27,2.289,2.395,245.1,16.74,3.507,0,2.404,-0.001551005,-0.001277322,2.5E-007
"2017-09-07 01:20:00",9445,"ELMU",12.69,55.33,55.07,55.88,54.72,54.19,60.76,53.44,0.809,40.77,41.96,38.55,2.058,2.121,191.1,30.61,2.85,0,2.404,-0.001551005,-0.001277322,2.5E-007
"2017-09-07 01:25:00",9446,"ELMU",12.69,57.23,56.17,57.23,55.33,48.09,57.9,48.09,0.769,38.77,41.19,37.65,1.741,1.871,162.4,16.33,2.63,0,2.405,-0.001551005,-0.001277322,2.5E-007
"2017-09-07 01:30:00",9447,"ELMU",12.69,58.03,57.65,58.15,57.17,46.56,48.16,46.56,0.766,37.83,38.31,37.47,1.092,1.36,272.1,59.61,2.192,0,2.406,-0.002985456,-0.003451765,2.5E-007
"2017-09-07 01:35:00",9448,"ELMU",12.69,58.15,58.26,58.7,57.97,46.77,47.79,44.73,0.773,37.98,38.65,36.98,0.844,0.978,344.2,16.28,1.754,0,2.407,-0.002985456,-0.003451765,2.5E-007
"2017-09-07 01:40:00",9449,"ELMU",12.69,57.48,57.54,58.28,56.99,47.18,49.93,46.56,0.761,38.03,38.98,37.2,1.199,1.024,290.7,21.03,3.069,0,2.407,-0.002985456,-0.003451765,2.5E-007
"2017-09-07 01:45:00",9450,"ELMU",12.68,57.98,57.69,58.1,57.3,47.38,48.44,46.36,0.778,37.68,38.32,37.14,1.609,1.432,275.1,11.96,2.85,0,2.408,-0.005050241,-0.006769134,2.5E-007
"2017-09-07 01:50:00",9451,"ELMU",12.69,57.73,57.82,58.16,57.55,47.25,48.68,47.11,0.769,38.12,38.77,37.72,1.695,1.699,284.8,20.1,1.973,0,2.408,-0.005050241,-0.006769134,2.5E-007
"2017-09-07 01:55:00",9452,"ELMU",12.69,59.02,58.27,59.14,57.73,42.93,47.25,42.86,0.732,37.54,37.99,36.44,1.572,1.676,312.7,19.82,2.85,0,2.41,-0.005050241,-0.006769134,2.5E-007
"2017-09-07 02:00:00",9453,"ELMU",12.69,59.02,59.62,60.24,58.96,45.82,46.43,39.28,0.781,36.64,39.15,35.09,1.303,1.381,316.7,89.3,3.946,0,2.411,-0.003317026,-0.003916021,2.5E-007
"2017-09-07 02:05:00",9454,"ELMU",12.68,57.92,59.01,59.57,57.92,48.44,48.92,42.89,0.794,37.89,39.33,36.49,2.071,1.603,266.3,8.35,4.603,0,2.411,-0.003317026,-0.003916021,2.5E-007
"2017-09-07 02:10:00",9455,"ELMU",12.68,58.66,58.33,58.9,57.86,43.44,48.44,42.62,0.731,37.3,38.69,35.94,2.29,2.203,316.7,16.46,3.726,0,2.412,-0.003317026,-0.003916021,2.5E-007
"2017-09-07 02:15:00",9456,"ELMU",12.68,59.7,59.58,60.37,58.59,42.72,43.57,39.35,0.746,35.97,37.36,34.05,2.62,2.512,309.5,17.48,2.63,0,2.413,-0.001400232,-0.0009442271,2.5E-007
"2017-09-07 02:20:00",9457,"ELMU",12.67,55.41,57.02,59.76,55.29,53.45,53.48,42.69,0.8,38.25,38.84,37.07,2.667,2.704,290.8,10.83,4.822,0,2.414,-0.001400232,-0.0009442271,2.5E-007
"2017-09-07 02:25:00",9458,"ELMU",12.68,56.45,55.96,56.51,55.1,47.76,53.45,47.76,0.743,37.79,38.8,36.9,2.681,2.622,313.7,10.05,3.507,0,2.413,-0.001400232,-0.0009442271,2.5E-007
"2017-09-07 02:30:00",9459,"ELMU",12.68,58.47,57.63,58.53,56.45,46.09,48.61,43.91,0.771,36.86,37.85,36.21,2.822,2.76,307.2,11.05,3.288,0,2.413,-2.722504E-005,0.0009804296,2.5E-007
"2017-09-07 02:35:00",9460,"ELMU",12.68,58.17,57.92,58.53,57.55,44.94,47.8,44.83,0.743,37.49,38.21,36.64,2.53,2.684,307.3,8.01,3.726,0,2.413,-2.722504E-005,0.0009804296,2.5E-007
"2017-09-07 02:40:00",9461,"ELMU",12.67,59.27,58.69,59.27,57.43,42.72,45.21,42.59,0.735,36.74,37.35,35.9,2.384,2.484,305.6,6.701,2.63,0,2.414,-2.722504E-005,0.0009804296,2.5E-007
"2017-09-07 02:45:00",9462,"ELMU",12.67,60.13,59.75,60.37,59.15,40.92,42.72,40.61,0.726,36.25,36.7,35.81,2.367,2.338,302.3,5.927,3.288,0,2.414,-9.069915E-005,0.0009781159,2.5E-007
"2017-09-07 02:50:00",9463,"ELMU",12.67,60.74,60.24,60.8,60,38.5,41.09,38.2,0.698,35.89,36.53,34.79,2.594,2.455,310.5,4.419,3.946,0,2.415,-9.069915E-005,0.0009781159,2.5E-007
"2017-09-07 02:55:00",9464,"ELMU",12.67,60.62,60.77,61.23,60.49,38.74,39.97,38.3,0.699,35.89,36.26,35.21,2.981,2.788,305.6,3.812,3.946,0,2.416,-9.069915E-005,0.0009781159,2.5E-007
"2017-09-07 03:00:00",9465,"ELMU",12.67,59.7,60.36,60.98,59.64,41.16,41.23,38.47,0.719,36.02,36.8,35.21,3.167,3.123,289.5,6.961,3.507,0,2.417,0.001273564,0.003007962,2.5E-007
"2017-09-07 03:05:00",9466,"ELMU",12.67,59.88,59.56,59.88,59.27,38.98,41.53,38.98,0.685,35.86,36.29,34.83,2.731,2.953,283.7,4.668,2.411,0,2.418,0.001273564,0.003007962,2.5E-007
"2017-09-07 03:10:00",9467,"ELMU",12.66,62.7,61.37,62.7,59.76,34.45,38.88,33.53,0.669,34.04,34.77,33.2,2.256,2.503,302.7,7.488,2.411,0,2.418,0.001273564,0.003007962,2.5E-007
"2017-09-07 03:15:00",9468,"ELMU",12.67,62.7,62.57,63.13,62.33,33.29,34.96,33.29,0.647,34.01,34.62,33.38,1.755,1.99,327,8.78,2.192,0,2.418,0.0005500892,0.002038171,2.5E-007
"2017-09-07 03:20:00",9469,"ELMU",12.66,58.59,61.86,62.94,58.41,44.73,45.51,33.09,0.751,35.29,38.19,33.25,1.502,1.595,337.8,77.96,4.165,0,2.418,0.0005500892,0.002038171,2.5E-007
"2017-09-07 03:25:00",9470,"ELMU",12.66,56.88,58.03,58.84,56.82,49.91,49.91,42.25,0.788,37.28,38.5,35.6,1.104,1.265,28.47,48.46,2.192,0,2.418,0.0005500892,0.002038171,2.5E-007
"2017-09-07 03:30:00",9471,"ELMU",12.66,58.59,57.83,58.78,56.69,40.78,49.91,40.78,0.685,36.97,38.41,34.86,1.765,1.411,323.2,4.847,3.946,0,2.417,-0.00383928,-0.004730859,2.5E-007
"2017-09-07 03:35:00",9472,"ELMU",12.66,60.13,59.85,60.62,58.66,39.8,41.5,38.5,0.706,35.43,36.33,34.63,2.506,2.15,326.3,3.502,4.603,0,2.417,-0.00383928,-0.004730859,2.5E-007
"2017-09-07 03:40:00",9473,"ELMU",12.66,61.35,60.99,61.6,60,36.87,40.1,36.43,0.683,35.13,35.86,34.35,3.453,3.081,333.9,7.024,4.822,0,2.417,-0.00383928,-0.004730859,2.5E-007
"2017-09-07 03:45:00",9474,"ELMU",12.66,60.74,61.71,62.21,60.74,39.69,40.14,35.64,0.72,35.28,36.9,34.24,3.145,3.312,335.1,10.4,3.069,0,2.419,0.001652919,0.003574719,2.5E-007
"2017-09-07 03:50:00",9475,"ELMU",12.66,55.96,58.84,60.86,55.96,53.45,53.45,39.52,0.816,37.43,39.44,35.8,2.54,2.816,307.6,22.44,3.946,0,2.419,0.001652919,0.003574719,2.5E-007
"2017-09-07 03:55:00",9476,"ELMU",12.66,53.75,53.33,55.96,51.91,54.03,64.95,53.48,0.761,39.46,41.08,37.45,2.989,2.741,289.5,15.44,8.33,0,2.419,0.001652919,0.003574719,2.5E-007
"2017-09-07 04:00:00",9477,"ELMU",12.65,54,54.29,54.67,53.69,54.71,55.15,53.86,0.778,38.34,38.86,37.43,3.326,3.145,301.7,7.465,5.042,0,2.417,7.418879E-005,0.00105345,2.5E-007
"2017-09-07 04:05:00",9478,"ELMU",12.65,55.84,54.77,55.84,53.94,48.99,54.88,48.37,0.745,37.29,38.34,36.41,4.231,3.781,309.3,8.64,6.357,0,2.416,7.418879E-005,0.00105345,2.5E-007
"2017-09-07 04:10:00",9479,"ELMU",12.65,55.47,55.76,56.2,55.35,50.89,51,47.93,0.764,37.17,37.72,36.45,3.864,4.069,310.7,6.838,5.699,0,2.415,7.418879E-005,0.00105345,2.5E-007
"2017-09-07 04:15:00",9480,"ELMU",12.65,55.96,55.54,56.2,55.1,48.37,51.1,47.59,0.739,36.98,37.65,36.26,3.908,3.88,312.9,6.317,4.384,0,2.416,0.00253077,0.00436314,2.5E-007
"2017-09-07 04:20:00",9481,"ELMU",12.65,54.61,55.16,56.14,54.43,52.6,52.7,48.34,0.765,37.5,37.93,36.81,3.7,3.834,299.2,5.063,4.822,0,2.416,0.00253077,0.00436314,2.5E-007
"2017-09-07 04:25:00",9482,"ELMU",12.65,55.59,54.98,55.59,54.49,48.75,52.7,48.75,0.735,37.05,37.91,36.41,3.886,3.704,300.7,4.25,5.48,0,2.416,0.00253077,0.00436314,2.5E-007
"2017-09-07 04:30:00",9483,"ELMU",12.65,54,54.97,55.71,54,53.07,53.79,48.34,0.755,37.24,38.06,36.3,3.926,3.968,314.9,6.533,5.042,0,2.416,0.002238502,0.003960172,2.5E-007
"2017-09-07 04:35:00",9484,"ELMU",12.65,54.98,54.56,54.98,53.94,50.86,53.04,50.01,0.75,37.03,37.41,36.51,4.028,4.005,325,8.48,5.042,0,2.416,0.002238502,0.003960172,2.5E-007
"2017-09-07 04:40:00",9485,"ELMU",12.64,55.84,55.33,55.84,54.73,47.86,50.93,47.18,0.728,36.14,37.09,35.73,3.829,3.948,308.1,7.859,4.384,0,2.416,0.002238502,0.003960172,2.5E-007
"2017-09-07 04:45:00",9486,"ELMU",12.64,55.96,55.77,56.14,55.47,47.12,48.55,46.3,0.72,36.33,36.72,35.66,3.479,3.697,329.6,8.36,4.165,0,2.416,0.002610046,0.004480472,2.5E-007
"2017-09-07 04:50:00",9487,"ELMU",12.64,53.69,54.99,56.27,53.51,56.17,56.68,47.46,0.79,37.71,39,36.34,2.644,3.062,284.1,45.47,2.85,0,2.416,0.002610046,0.004480472,2.5E-007
"2017-09-07 04:55:00",9488,"ELMU",12.63,51.12,52.05,53.69,50.87,63.12,64.92,56.1,0.807,38.93,40.14,37.71,2.31,2.492,115.5,18.04,4.165,0,2.416,0.002610046,0.004480472,2.5E-007
"2017-09-07 05:00:00",9489,"ELMU",12.64,52.22,51.71,52.41,51.06,59.58,63.08,59,0.794,38.77,39.21,38.12,2.087,2.143,99.7,21.35,3.069,0,2.415,-0.00132757,-0.001017909,2.5E-007
"2017-09-07 05:05:00",9490,"ELMU",12.64,52.17,52.12,52.41,51.98,58.18,59.51,57.98,0.774,38.07,38.69,37.74,1.733,1.941,59.06,5.155,1.534,0,2.415,-0.00132757,-0.001017909,2.5E-007
"2017-09-07 05:10:00",9491,"ELMU",12.64,51.06,52.06,52.41,51,63.73,63.73,57.37,0.814,38.23,39.42,37.54,1.817,1.645,292.6,30.46,4.822,0,2.413,-0.00132757,-0.001017909,2.5E-007
"2017-09-07 05:15:00",9492,"ELMU",12.64,48.37,49.93,51.25,48.37,75.75,75.99,63.73,0.875,40.17,41.63,39.06,2.29,1.94,257.5,15.2,4.822,0,2.413,-0.003329715,-0.004052389,2.5E-007
"2017-09-07 05:20:00",9493,"ELMU",12.63,48.25,48.23,48.55,47.94,73.68,76.2,73.68,0.847,40.79,41.28,40.11,2.808,2.656,235.6,10.34,4.822,0,2.412,-0.003329715,-0.004052389,2.5E-007
"2017-09-07 05:25:00",9494,"ELMU",12.63,50.83,49.28,50.83,48,63.26,73.85,63.26,0.8,39.45,40.36,38.56,1.907,2.489,50.53,48.12,1.754,0,2.41,-0.003329715,-0.004052389,2.5E-007
"2017-09-07 05:30:00",9495,"ELMU",12.63,50.83,51.13,51.5,50.64,66.39,67.92,62.41,0.84,39.79,41.09,38.56,1.187,1.605,10.83,43.97,4.165,0,2.41,-0.002969035,-0.003509701,2.5E-007
"2017-09-07 05:35:00",9496,"ELMU",12.63,49.66,49.43,50.76,48.93,68.23,72.22,66.43,0.827,40.02,40.65,39.41,2.179,1.595,286.3,6.235,6.795,0,2.41,-0.002969035,-0.003509701,2.5E-007
"2017-09-07 05:40:00",9497,"ELMU",12.63,49.17,49.66,50.09,49.05,70.45,70.58,66.39,0.838,39.64,40.27,39.03,2.749,2.467,256.9,17.76,3.069,0,2.409,-0.002969035,-0.003509701,2.5E-007
"2017-09-07 05:45:00",9498,"ELMU",12.63,49.54,49.02,49.72,48.74,65.88,70.79,65.88,0.795,39.43,40.05,38.56,2.92,2.869,282.3,28.75,2.411,0,2.409,-0.002838505,-0.003312061,0.0002234181
"2017-09-07 05:50:00",9499,"ELMU",12.63,51.32,50.46,51.44,49.48,60.16,65.85,60.16,0.775,38.63,39.06,37.98,1.997,2.442,320.5,10.17,3.069,0,2.409,-0.002838505,-0.003312061,0.0002234181
"2017-09-07 05:55:00",9500,"ELMU",12.62,53.28,52.4,53.28,51.32,54.72,60.13,54.51,0.758,37.76,38.12,37.17,1.999,1.941,321.8,4.887,2.85,0,2.408,-0.002838505,-0.003312061,0.0002234181
"2017-09-07 06:00:00",9501,"ELMU",12.62,51.93,52.81,53.52,51.81,59.58,60.3,54.34,0.785,38.1,38.86,37.25,2.372,2.179,302,16.01,3.288,0,2.41,-0.002330881,-0.002510371,0.004439269
"2017-09-07 06:05:00",9502,"ELMU",12.62,48.25,50.47,52.05,48.25,73.82,73.82,59.31,0.849,39.64,40.73,38.12,2.82,2.533,264.4,5.124,4.603,0,2.41,-0.002330881,-0.002510371,0.004439269
"2017-09-07 06:10:00",9503,"ELMU",12.61,49.6,48.03,49.72,47.15,63.4,75.62,63.4,0.767,39.21,40.36,37.7,3.238,3.11,289,11.12,4.165,0,2.411,-0.002330881,-0.002510371,0.004439269
"2017-09-07 06:15:00",9504,"ELMU",12.61,52.05,50.94,52.11,49.6,56.32,63.43,56.32,0.746,37.65,38.18,36.77,3.214,3.179,304.4,8.49,3.946,0,2.41,0.006072416,0.01056938,0.01400261
"2017-09-07 06:20:00",9505,"ELMU",12.61,51.56,51.79,52.54,51.07,56.18,59.82,55.5,0.731,37.42,38.15,36.35,3.143,3.206,318.5,7.336,3.946,0,2.411,0.006072416,0.01056938,0.01400261
"2017-09-07 06:25:00",9506,"ELMU",12.61,54.75,53.44,54.87,51.5,50.63,56.35,48.28,0.74,36,36.9,35.22,3,3.069,331.5,6.794,3.946,0,2.412,0.006072416,0.01056938,0.01400261
"2017-09-07 06:30:00",9507,"ELMU",12.61,51.69,52.88,54.81,51.63,58.33,58.56,50.6,0.762,37.53,37.92,36.79,2.853,2.954,299.7,6.858,2.85,0,2.412,0.008670384,0.01513362,0.03359685
"2017-09-07 06:35:00",9508,"ELMU",12.61,50.65,51.3,51.81,50.15,60.78,60.85,57.34,0.764,37.33,37.85,35.8,2.614,2.711,294.9,2.793,3.288,0,2.414,0.008670384,0.01513362,0.03359685
"2017-09-07 06:40:00",9509,"ELMU",12.6,50.53,50.6,50.83,50.4,59.79,61.8,59.79,0.748,37.57,38.05,37.06,3.045,2.702,307.5,4.354,6.138,0.0007114179,2.413,0.008670384,0.01513362,0.03359685
"2017-09-07 06:45:00",9510,"ELMU",12.6,49.55,49.88,50.77,49.12,63.4,67.35,59.25,0.765,38.15,39.36,36.83,3.382,3.311,288.8,11.64,5.48,0.05046189,2.414,0.006911965,0.01203435,0.06862351
"2017-09-07 06:50:00",9511,"ELMU",12.61,48.82,49.46,50.04,48.75,70.05,70.25,63.06,0.822,38.61,39.7,37.61,2.899,3.22,290.7,8.57,2.85,0.2025543,2.414,0.006911965,0.01203435,0.06862351
"2017-09-07 06:55:00",9512,"ELMU",12.6,48.32,48.39,48.82,48.14,70.52,72.32,69.47,0.813,39.34,40.02,38.92,1.647,2.305,270.4,15.17,2.192,0.5645996,2.413,0.006911965,0.01203435,0.06862351
"2017-09-07 07:00:00",9513,"ELMU",12.61,49.37,48.89,49.61,48.2,64.05,70.59,64.05,0.768,38.48,39.34,37.63,1.459,1.413,286,15.5,3.946,1.267652,2.413,0.004790327,0.00814221,0.1109926
"2017-09-07 07:05:00",9514,"ELMU",12.6,51.39,50.25,51.58,49.37,55.88,64.02,54.72,0.722,36.58,37.89,35.45,2.182,1.771,304.5,11.62,3.946,2.652933,2.413,0.004790327,0.00814221,0.1109926
"2017-09-07 07:10:00",9515,"ELMU",12.6,51.82,51.87,52.25,51.27,54.52,56.09,52.61,0.716,35.55,36.37,35,3.295,2.821,318.4,2.393,4.603,5.13525,2.413,0.004790327,0.00814221,0.1109926
"2017-09-07 07:15:00",9516,"ELMU",12.61,53.79,52.32,53.91,51.58,47.85,54.72,47.85,0.675,35.22,36.18,34.17,3.068,3.288,326.8,6.651,3.288,9.1425,2.414,0.009062659,0.01467112,0.1573254
"2017-09-07 07:20:00",9517,"ELMU",12.61,52.87,54.1,54.77,52.81,54.18,54.18,46.49,0.739,35.5,36.94,34.23,2.556,2.755,318.2,10.67,3.726,14.6634,2.416,0.009062659,0.01467112,0.1573254
"2017-09-07 07:25:00",9518,"ELMU",12.62,51.27,51.82,52.93,51.15,59.7,59.97,54.35,0.768,37.28,38.02,36.74,2.476,2.514,295.8,4.154,4.384,21.41616,2.417,0.009062659,0.01467112,0.1573254
"2017-09-07 07:30:00",9519,"ELMU",12.63,50.97,51.18,51.4,50.97,61.81,62.22,59.6,0.786,38.02,38.81,37.53,2.491,2.476,288,10.64,2.85,29.14396,2.419,0.012101,0.01783074,0.2039667
"2017-09-07 07:35:00",9520,"ELMU",12.64,49.25,50.18,51.22,49.25,76.35,76.52,61.88,0.911,41.17,42.32,38.38,2.794,2.667,264.8,12.82,3.726,37.70521,2.42,0.012101,0.01783074,0.2039667
"2017-09-07 07:40:00",9521,"ELMU",12.66,50.91,50.04,51.03,49.13,63.07,76.35,63.07,0.801,39.95,42.25,38.73,2.536,2.697,305.7,12.78,3.946,46.97764,2.42,0.012101,0.01783074,0.2039667
"2017-09-07 07:45:00",9522,"ELMU",12.67,52.14,51.58,52.2,50.91,61.41,63.04,59.22,0.816,38.7,39.35,37.9,2.57,2.5,310.7,6.505,3.069,56.89908,2.422,0.01413545,0.01868166,0.2499861
"2017-09-07 07:50:00",9523,"ELMU",12.7,52.38,52.24,52.44,51.96,61.61,64.33,60.35,0.826,39.63,40.78,38.86,2.543,2.582,299.1,12.32,3.946,67.49781,2.424,0.01413545,0.01868166,0.2499861
"2017-09-07 07:55:00",9524,"ELMU",12.73,53.73,53.12,53.92,52.26,56.33,62.08,56.13,0.793,39.42,40.11,38.48,2.535,2.504,306,10.06,3.726,78.91071,2.425,0.01413545,0.01868166,0.2499861
"2017-09-07 08:00:00",9525,"ELMU",12.77,54.89,54.51,54.95,53.79,59.15,59.7,56.3,0.869,39.94,41.17,38.62,2.337,2.479,321.1,10.92,2.63,90.9754,2.428,0.01992285,0.02565286,0.2971928
"2017-09-07 08:05:00",9526,"ELMU",12.81,56.24,55.6,56.3,54.83,57.01,61.44,56.84,0.88,41.74,42.76,39.99,1.663,2.064,324.6,11.38,2.411,103.7035,2.43,0.01992285,0.02565286,0.2971928
"2017-09-07 08:10:00",9527,"ELMU",12.86,56.67,56.55,56.86,56.18,67.4,67.81,56.81,1.056,43.67,46.3,41.11,1.073,1.328,262.3,16.38,1.315,116.8183,2.432,0.01992285,0.02565286,0.2971928
"2017-09-07 08:15:00",9528,"ELMU",12.93,57.16,56.92,57.22,56.61,71.28,71.35,67.4,1.137,47.1,48.06,46.02,0.878,0.934,250.6,6.34,1.754,130.1809,2.435,0.02303919,0.0270341,0.3406713
"2017-09-07 08:20:00",9529,"ELMU",13.01,58.5,57.66,58.5,57.1,61.88,72.03,60.48,1.036,47.78,48.94,44.55,0.711,0.745,287.4,23.9,1.096,143.9385,2.437,0.02303919,0.0270341,0.3406713
"2017-09-07 08:25:00",9530,"ELMU",13.1,60.16,59.37,60.28,58.38,51.69,62.15,49,0.918,41.97,45.62,40.53,0.736,0.714,309.3,10.51,1.534,158.09,2.441,0.02303919,0.0270341,0.3406713
"2017-09-07 08:30:00",9531,"ELMU",13.21,61.56,60.86,61.56,60.04,51.55,54.38,48.97,0.962,42.82,43.79,41.47,0.485,0.659,308.1,2.054,1.315,172.4386,2.444,0.02856283,0.03197745,0.385728
"2017-09-07 08:35:00",9532,"ELMU",13.31,63.46,62.47,63.52,61.5,52.88,55.74,49.58,1.055,45.39,46.69,43.85,0.429,0.435,328.3,8.45,0,186.7715,2.446,0.02856283,0.03197745,0.385728
"2017-09-07 08:40:00",9533,"ELMU",13.42,64.68,64.12,64.8,63.46,45.08,54.17,45.08,0.939,45.51,46.98,42.93,0.099,0.286,328.4,13.2,0,200.9446,2.449,0.02856283,0.03197745,0.385728
"2017-09-07 08:45:00",9534,"ELMU",13.53,65.97,65.47,66.15,64.74,40.35,44.84,38.03,0.879,41.32,43,38.87,0.124,0.079,23.92,18.25,1.315,215.6128,2.452,0.03544037,0.03855034,0.4296456
"2017-09-07 08:50:00",9535,"ELMU",13.63,67.01,66.35,67.25,65.66,41.78,43.72,40.25,0.944,42.65,43.47,41.03,0.327,0.235,60.52,16.3,1.315,230.5735,2.455,0.03544037,0.03855034,0.4296456
"2017-09-07 08:55:00",9536,"ELMU",13.72,67.99,67.67,68.05,67.07,45.52,45.9,41.2,1.063,44.67,46.25,43.32,0.47,0.363,31.3,10.43,1.315,245.3885,2.457,0.03544037,0.03855034,0.4296456
"2017-09-07 09:00:00",9537,"ELMU",13.82,68.66,68.16,68.78,67.92,40.38,45.76,39.09,0.965,44.06,46.45,42.26,0.621,0.588,23.64,8.55,1.754,259.8953,2.459,0.04385627,0.04805239,0.4721176
"2017-09-07 09:05:00",9538,"ELMU",13.93,70.73,69.7,70.79,68.72,37.96,40.21,34.56,0.974,41.92,44.2,40.5,0.697,0.636,55.56,25.56,1.754,274.4651,2.46,0.04385627,0.04805239,0.4721176
"2017-09-07 09:10:00",9539,"ELMU",14.05,71.34,71.14,71.46,70.67,32.17,38.78,30.88,0.843,42.7,44.66,38.97,1.124,0.922,87.3,15.15,3.069,288.213,2.462,0.04385627,0.04805239,0.4721176
"2017-09-07 09:15:00",9540,"ELMU",14.3,70.9,71.21,71.52,70.9,31.08,37.82,28.36,0.802,40.55,44.33,36.8,1.656,1.328,81.2,14.36,3.507,301.48,2.463,0.05420738,0.06138552,0.5142955
"2017-09-07 09:20:00",9541,"ELMU",14.49,71.32,71.13,71.69,70.72,32.2,35.57,30.19,0.843,40.58,42.37,38.55,2.268,1.968,97,13.77,3.946,316.3845,2.464,0.05420738,0.06138552,0.5142955
"2017-09-07 09:25:00",9542,"ELMU",14.31,72,71.77,72.12,71.32,29.71,32.71,28.15,0.796,38.89,40.65,37.18,2.447,2.384,92.4,20.97,3.288,331.9817,2.465,0.05420738,0.06138552,0.5142955
"2017-09-07 09:30:00",9543,"ELMU",14.25,72.06,72.11,72.36,71.81,30.19,31.69,27.47,0.81,38.38,40.53,36.82,2.508,2.476,80.5,13.47,4.384,348.1005,2.465,0.06771749,0.0810139,0.5549293
"2017-09-07 09:35:00",9544,"ELMU",14.2,72.73,72.47,72.85,71.93,28.93,32.34,28.9,0.794,39.67,41.1,38.43,2.494,2.52,87.2,19.17,4.603,363.1403,2.465,0.06771749,0.0810139,0.5549293
"2017-09-07 09:40:00",9545,"ELMU",14.16,72.97,73.13,73.53,72.73,29.2,32.74,28.52,0.809,40.42,42.36,38.41,2.642,2.523,97.3,15.64,4.165,378.9369,2.465,0.06771749,0.0810139,0.5549293
"2017-09-07 09:45:00",9546,"ELMU",14.12,73.71,73.21,73.83,72.73,25.87,30.16,25.19,0.734,37.71,39.94,35.93,2.776,2.739,105.3,12.63,4.384,395.0204,2.465,0.07742367,0.0928377,0.5910615
"2017-09-07 09:50:00",9547,"ELMU",14.1,74.14,73.74,74.14,73.4,29.44,30.7,23.96,0.848,37.81,40.99,34.83,2.799,2.789,111.2,15.73,4.165,410.0077,2.465,0.07742367,0.0928377,0.5910615
"2017-09-07 09:55:00",9548,"ELMU",14.07,73.89,74.08,74.57,73.59,28.9,31.55,28.28,0.825,40.69,41.99,39.3,3.028,2.946,132.1,13.85,5.042,423.3973,2.465,0.07742367,0.0928377,0.5910615
"2017-09-07 10:00:00",9549,"ELMU",14.05,74.37,73.89,74.37,73.58,28.45,32.61,27.33,0.826,39.92,42.62,38.1,3.134,3.089,133.4,15.45,4.603,436.2156,2.464,0.08621531,0.1037202,0.6244379
"2017-09-07 10:05:00",9550,"ELMU",14.04,75.1,74.56,75.28,74,28.59,28.59,26.48,0.85,38.92,40.45,37.62,3.086,3.107,125.5,22.42,4.165,449.8704,2.463,0.08621531,0.1037202,0.6244379
"2017-09-07 10:10:00",9551,"ELMU",14.03,75.34,75.34,75.77,74.98,27.33,29.44,27.19,0.819,40.21,41.26,39.4,2.895,2.975,97.3,25.28,4.822,464.2023,2.464,0.08621531,0.1037202,0.6244379
"2017-09-07 10:15:00",9552,"ELMU",14.01,75.64,75.42,75.89,74.96,26.95,29.16,25.49,0.816,39.2,40.97,37.54,2.731,2.798,142.8,15.56,4.165,478.7593,2.462,0.09415475,0.1126126,0.6553818
"2017-09-07 10:20:00",9553,"ELMU",14.01,76.98,76.18,76.98,75.57,28.21,28.45,24.53,0.893,39.31,41.72,36.95,2.831,2.768,131.2,16.88,4.384,490.7748,2.462,0.09415475,0.1126126,0.6553818
"2017-09-07 10:25:00",9554,"ELMU",14,76.98,76.89,77.1,76.67,26.23,28.28,23.44,0.83,39.24,41.68,36.83,2.923,2.902,133.8,21.68,4.603,502.9236,2.462,0.09415475,0.1126126,0.6553818
"2017-09-07 10:30:00",9555,"ELMU",14,77.41,77.1,77.65,76.61,25.52,28.38,24.23,0.819,39.5,41.8,37.7,3.108,2.97,128.2,15.67,5.48,514.5476,2.461,0.1014623,0.1205542,0.6834898
"2017-09-07 10:35:00",9556,"ELMU",13.99,77.77,77.28,77.9,76.86,22.18,27.32,22.18,0.721,38.59,40.9,36.09,3.515,3.323,120.2,13.28,6.138,527.6455,2.46,0.1014623,0.1205542,0.6834898
"2017-09-07 10:40:00",9557,"ELMU",13.99,78.01,78.15,78.69,77.59,23.68,28.07,21.44,0.775,38.37,42.96,35.28,3.766,3.643,122.3,15.06,6.138,540.9084,2.46,0.1014623,0.1205542,0.6834898
"2017-09-07 10:45:00",9558,"ELMU",13.98,78.37,78.48,78.93,78.01,22.55,25.11,20.79,0.747,37,40.17,35.24,3.94,3.889,131.4,16.34,5.918,554.6662,2.46,0.1126711,0.1361036,0.7099487
"2017-09-07 10:50:00",9559,"ELMU",13.97,79.09,78.83,79.4,78.18,22.52,24.42,20.48,0.764,36.81,39.16,35.31,3.748,3.867,152.7,15.17,5.261,568.3589,2.458,0.1126711,0.1361036,0.7099487
"2017-09-07 10:55:00",9560,"ELMU",13.97,78.84,79.18,79.64,78.66,21.67,24.05,20.14,0.729,36.66,39.3,34.95,3.888,3.794,124.3,16.67,6.138,580.3317,2.458,0.1126711,0.1361036,0.7099487
"2017-09-07 11:00:00",9561,"ELMU",13.96,78.96,78.88,79.27,78.53,20.48,22.65,20.24,0.692,35.98,37.51,34.81,4.087,4.033,130.2,15.23,7.014,592.2309,2.457,0.1211149,0.1468929,0.7335322
"2017-09-07 11:05:00",9562,"ELMU",13.96,78.84,79.08,79.51,78.65,22.04,22.82,20.48,0.742,36.72,38.11,35.06,4.188,4.106,113.2,19.75,6.138,601.5359,2.456,0.1211149,0.1468929,0.7335322
"2017-09-07 11:10:00",9563,"ELMU",13.95,79.33,79.19,79.63,78.65,24.52,24.63,20.95,0.839,37.93,40.11,35.62,4.037,4.165,97.3,18.74,6.138,611.2628,2.455,0.1211149,0.1468929,0.7335322
"2017-09-07 11:15:00",9564,"ELMU",13.95,80.3,79.66,80.4,79.2,20.88,25.2,20.88,0.737,38,40.62,36.33,3.652,3.858,105.7,18.05,6.138,618.3998,2.454,0.1263268,0.152956,0.7510184
"2017-09-07 11:20:00",9565,"ELMU",13.95,80.9,80.5,81.2,79.63,21.56,24.86,20.51,0.775,38.41,40.82,36.71,3.28,3.501,129.9,24.22,5.042,630.8188,2.454,0.1263268,0.152956,0.7510184
"2017-09-07 11:25:00",9566,"ELMU",13.94,81.5,80.9,81.5,80.4,20.82,24.9,20.2,0.765,38.31,42,36.14,3.34,3.303,122.4,20.2,6.795,643.5627,2.453,0.1263268,0.152956,0.7510184
"2017-09-07 11:30:00",9567,"ELMU",13.94,81.5,81.6,82,81.1,20.03,23.47,18.81,0.736,37.9,41.03,35.03,3.407,3.303,147,21.14,6.138,657.8033,2.452,0.1316478,0.1561777,0.7655566
"2017-09-07 11:35:00",9568,"ELMU",13.94,81.2,81.1,81.7,80.4,20.44,24.05,19.05,0.744,37.48,40.99,34.79,3.809,3.584,139.4,17.37,6.795,668.3253,2.452,0.1316478,0.1561777,0.7655566
"2017-09-07 11:40:00",9569,"ELMU",13.94,80.6,81,81.3,80.4,19.93,22.18,19.15,0.711,36.55,38.86,35.23,3.714,3.682,120.1,23.53,6.576,676.3309,2.451,0.1316478,0.1561777,0.7655566
"2017-09-07 11:45:00",9570,"ELMU",13.93,81.2,81.2,81.7,80.6,20.2,21.8,18.81,0.733,36.35,38.74,34.58,3.751,3.693,149.9,16.83,7.672,683.9454,2.451,0.137216,0.163628,0.7790651
"2017-09-07 11:50:00",9571,"ELMU",13.93,80.9,80.7,81.2,80.3,24.48,24.48,19.45,0.881,36.56,41.28,35.17,3.616,3.774,133.7,41.05,6.357,691.6586,2.45,0.137216,0.163628,0.7790651
"2017-09-07 11:55:00",9572,"ELMU",13.92,82.4,81.9,82.6,80.9,19.86,24.72,18.4,0.749,37.75,41.64,34.75,3.545,3.7,166.4,27.19,6.795,701.2465,2.448,0.137216,0.163628,0.7790651
"2017-09-07 12:00:00",9573,"ELMU",13.92,82.8,82.7,83.3,82.3,21.18,21.18,18.7,0.81,37.44,39.13,35.95,3.511,3.531,129.3,23.31,6.357,710.2107,2.447,0.1416016,0.1685182,0.7869546
"2017-09-07 12:05:00",9574,"ELMU",13.92,82.7,82.7,83.3,82.1,21.93,23.02,18.63,0.836,38.14,41.11,36.07,3.589,3.415,138,26.94,5.918,702.6978,2.447,0.1416016,0.1685182,0.7869546
"2017-09-07 12:10:00",9575,"ELMU",13.92,83.3,82.9,83.9,82.1,24.24,24.96,19.21,0.942,39.3,43.93,36.8,3.775,3.58,148.7,32.24,7.453,698.6464,2.446,0.1416016,0.1685182,0.7869546
"2017-09-07 12:15:00",9576,"ELMU",13.92,83,83.2,83.6,82.9,20.33,25.67,17.65,0.784,39.04,44.66,34.94,4.185,4.032,165.3,15.25,7.234,694.2811,2.445,0.1417746,0.1688141,0.7899255
"2017-09-07 12:20:00",9577,"ELMU",13.91,83.4,83.6,84.3,82.8,18.94,22.34,17.34,0.74,38.09,40.7,35.1,4.163,4.146,168.5,20.18,6.576,710.1987,2.444,0.1417746,0.1688141,0.7899255
"2017-09-07 12:25:00",9578,"ELMU",13.91,83.8,83.5,84,83,17.34,25.57,17.34,0.685,39.42,44.57,34.85,4.649,4.343,154.1,20.99,7.891,726.9149,2.444,0.1417746,0.1688141,0.7899255
"2017-09-07 12:30:00",9579,"ELMU",13.9,83.3,83.1,83.6,82.7,18.67,21.32,16.66,0.725,35.83,39.59,33.26,4.569,4.618,141.9,13.65,7.014,745.5568,2.442,0.152954,0.1841605,0.7924945
"2017-09-07 12:35:00",9580,"ELMU",13.9,84.1,83.4,84.1,82.9,18.29,19.59,16.87,0.729,35.55,37.53,33.81,4.465,4.626,124.6,26.98,6.576,759.3141,2.442,0.152954,0.1841605,0.7924945
"2017-09-07 12:40:00",9581,"ELMU",13.9,84.9,84.9,86.1,84.1,17.51,20.2,15.81,0.718,35.97,40.32,34.2,3.447,4.059,113.7,48.16,5.699,767.9477,2.441,0.152954,0.1841605,0.7924945
"2017-09-07 12:45:00",9582,"ELMU",13.89,84,84.3,85,83.9,20.03,20.94,16.01,0.797,35.46,39.9,33.21,3.136,3.341,160,28.11,6.138,774.5632,2.44,0.1565067,0.1870145,0.7927809
"2017-09-07 12:50:00",9583,"ELMU",13.89,84.2,84.2,84.5,83.9,16.08,23.77,15.95,0.644,36.95,43.13,33.09,3.603,3.379,175.6,16.52,8.11,779.1949,2.44,0.1565067,0.1870145,0.7927809
"2017-09-07 12:55:00",9584,"ELMU",13.89,84,84.6,85.1,84,17.99,20.88,15.67,0.716,35.91,40.31,32.99,3.736,3.526,164.7,58.18,6.138,783.824,2.439,0.1565067,0.1870145,0.7927809
"2017-09-07 13:00:00",9585,"ELMU",13.89,84.3,83.9,84.4,83.3,22.41,25.13,17.2,0.9,38.93,44.76,34.9,3.514,3.574,204.3,22.64,5.261,792.6895,2.438,0.1573776,0.185249,0.7850685
"2017-09-07 13:05:00",9586,"ELMU",13.89,84.7,84.9,85.8,84.1,16.52,22.47,15.06,0.673,35.61,41.89,32.32,3.336,3.418,152.2,23.43,7.014,807.344,2.437,0.1573776,0.185249,0.7850685
"2017-09-07 13:10:00",9587,"ELMU",13.88,84.7,85.4,86,84.6,18.29,20.81,14.79,0.745,35.85,40.49,31.97,3.494,3.603,174,52.41,5.699,815.2845,2.436,0.1573776,0.185249,0.7850685
"2017-09-07 13:15:00",9588,"ELMU",13.88,85.8,85.5,86.1,84.6,16.9,21.86,15.67,0.712,37.03,42.43,33.89,4.076,3.745,173.4,19.41,8.11,813.7509,2.436,0.1585427,0.1874319,0.77706
"2017-09-07 13:20:00",9589,"ELMU",13.87,85.7,85.5,86.1,85,16.01,20.5,15.33,0.673,35.97,40.75,33.4,4.077,4.033,164.7,18.06,7.672,784.149,2.435,0.1585427,0.1874319,0.77706
"2017-09-07 13:25:00",9590,"ELMU",13.87,84.7,85.3,85.6,84.7,23.08,23.73,15.16,0.94,37.08,44.29,32.8,4.102,4.098,198.9,30.64,5.48,787.53,2.434,0.1585427,0.1874319,0.77706
"2017-09-07 13:30:00",9591,"ELMU",13.87,83.7,84,84.7,83.4,22.2,29.3,17.06,0.874,40.13,48.52,34.67,3.921,3.948,246.7,32.57,9.21,798.7882,2.434,0.1619365,0.1927295,0.7624492
"2017-09-07 13:35:00",9592,"ELMU",13.86,84.6,84.4,84.8,83.6,15.64,22.16,14.45,0.634,34.19,41.02,30.88,3.641,3.994,221.5,78.13,9.86,830.326,2.433,0.1619365,0.1927295,0.7624492
"2017-09-07 13:40:00",9593,"ELMU",13.86,86,85.7,86.3,84.6,14.04,17.91,13.8,0.596,33.22,37.42,30.84,3.767,3.723,158.5,22.34,8.33,839.9022,2.432,0.1619365,0.1927295,0.7624492
"2017-09-07 13:45:00",9594,"ELMU",13.86,86,85.6,86.1,85.2,16.83,19.85,14.11,0.713,33.37,40.15,31.06,3.311,3.688,131.8,41.39,7.014,833.6289,2.431,0.1574729,0.1877101,0.7509586
"2017-09-07 13:50:00",9595,"ELMU",13.86,81.6,84.8,86.3,81.6,23.05,28.96,15.26,0.848,41.24,47.83,33.58,3.665,3.141,211,32.44,8.11,728.137,2.43,0.1574729,0.1877101,0.7509586
"2017-09-07 13:55:00",9596,"ELMU",13.87,81.3,81.2,81.7,80.3,30.56,32.6,18.08,1.115,40.8,48.65,33.23,3.794,3.675,232.3,23.24,7.453,563.6799,2.427,0.1574729,0.1877101,0.7509586
"2017-09-07 14:00:00",9597,"ELMU",13.87,80.3,80.4,81.4,79.92,26.61,31.2,19.71,0.941,40.59,47.68,35,4.988,4.395,227.6,10,9.64,394.0202,2.423,0.08433268,0.1072661,0.7232438
"2017-09-07 14:05:00",9598,"ELMU",13.89,81.3,80.3,81.3,79.55,19.1,28.21,16.72,0.697,37.18,44.16,31.54,4.79,5.173,241.3,18.94,7.891,310.0776,2.418,0.08433268,0.1072661,0.7232438
"2017-09-07 14:10:00",9599,"ELMU",13.89,77.78,79.9,81.5,77.72,27.87,32.77,18.66,0.906,43.1,49.13,34.71,5.746,5.006,258,12.72,14.03,273.753,2.413,0.08433268,0.1072661,0.7232438
"2017-09-07 14:15:00",9600,"ELMU",13.87,76.98,77.32,78.27,76.25,33.04,35.96,24.88,1.046,44.45,48.06,39,6.579,6.16,260.1,10.24,12.49,250.8546,2.408,0.07537696,0.1030904,0.6997104
"2017-09-07 14:20:00",9601,"ELMU",13.84,76.49,76.67,77.17,76.13,31.85,34.09,28.82,0.992,44.63,46.16,41.95,8.61,7.425,262.2,12.94,13.59,241.0287,2.403,0.07537696,0.1030904,0.6997104
"2017-09-07 14:25:00",9602,"ELMU",13.82,75.88,76.41,77.04,75.82,30.59,32.22,27.06,0.933,42.86,44.83,40.23,10.51,9.87,269.3,7.412,17.76,234.3479,2.401,0.07537696,0.1030904,0.6997104
"2017-09-07 14:30:00",9603,"ELMU",13.81,76.86,77.11,78.57,75.82,28.25,33.28,22.74,0.89,40.86,45.19,37.03,11.92,11.09,273.3,8.87,19.07,230.7454,2.398,0.08558203,0.1250427,0.6730272
"2017-09-07 14:35:00",9604,"ELMU",13.79,75.82,76.22,76.98,75.52,25.94,31.2,25.7,0.79,41.27,43.77,38.47,13.68,12.83,270.9,8.48,22.36,230.127,2.396,0.08558203,0.1250427,0.6730272
"2017-09-07 14:40:00",9605,"ELMU",13.78,76.2,76.86,77.48,75.82,27.84,29.47,24.75,0.858,39.94,42.77,38.21,14.26,13.88,274.3,9.46,22.36,229.7723,2.395,0.08558203,0.1250427,0.6730272
"2017-09-07 14:45:00",9606,"ELMU",13.78,76.39,76.15,76.75,75.83,26.28,30.09,24.99,0.816,40.78,42.94,37.9,14.88,14.57,267.9,7.452,20.82,227.5409,2.394,0.1007594,0.1539606,0.6467209
"2017-09-07 14:50:00",9607,"ELMU",13.77,76.28,76.22,76.52,75.84,27.17,30.02,25.57,0.84,40.34,42.41,38.59,15.14,15.04,266.5,7.981,24.99,222.9186,2.394,0.1007594,0.1539606,0.6467209
"2017-09-07 14:55:00",9608,"ELMU",13.77,76.53,76.51,76.83,76.1,28.19,28.59,24.96,0.879,39.86,41.66,38.03,15.38,15.27,273,8.39,25.65,219.6296,2.394,0.1007594,0.1539606,0.6467209
"2017-09-07 15:00:00",9609,"ELMU",13.77,75.79,76.18,76.9,75.67,28.87,31.28,25.54,0.878,41.31,43.61,38.67,14.93,15.25,271.5,7.623,19.51,219.7273,2.393,0.1042337,0.1611877,0.6153712
"2017-09-07 15:05:00",9610,"ELMU",13.76,76.29,76.35,76.78,75.67,28.43,30.36,25.54,0.879,40.63,42.72,38.52,14.25,14.38,273,9.51,21.26,221.6958,2.395,0.1042337,0.1611877,0.6153712
"2017-09-07 15:10:00",9611,"ELMU",13.76,76.41,76.63,77.2,75.98,27.24,29.11,24.11,0.846,39.27,41.86,37.31,13.73,13.97,274.2,8.82,20.39,222.5885,2.395,0.1042337,0.1611877,0.6153712
"2017-09-07 15:15:00",9612,"ELMU",13.76,77.02,76.41,77.02,75.8,24.62,30.6,24.21,0.78,40.42,42.93,37.65,12.92,13.24,273.1,7.69,16.44,220.1306,2.394,0.1000779,0.1539619,0.5815606
"2017-09-07 15:20:00",9613,"ELMU",13.75,75.19,76.3,77.57,75,29.11,33.02,23.12,0.868,41.24,44.38,36.72,11.95,12.66,267.1,11.58,18.41,216.4574,2.395,0.1000779,0.1539619,0.5815606
"2017-09-07 15:25:00",9614,"ELMU",13.76,75.55,75.5,75.98,75.12,26.42,30.64,25.54,0.797,40.27,42.69,37.9,12.24,12.03,258.6,7.698,21.92,213.5596,2.396,0.1000779,0.1539619,0.5815606
"2017-09-07 15:30:00",9615,"ELMU",13.76,75.55,75.57,76.04,75,29.31,30.64,25.43,0.885,40.34,42.32,37.9,12.78,12.67,261.6,7.438,19.29,211.5823,2.396,0.09208997,0.1406561,0.5444108
"2017-09-07 15:35:00",9616,"ELMU",13.76,75,75.26,75.61,74.94,31.42,32.23,27.71,0.931,41.44,43.48,39.74,12.9,12.87,256.1,8.35,16.22,209.2904,2.396,0.09208997,0.1406561,0.5444108
"2017-09-07 15:40:00",9617,"ELMU",13.75,74.94,75.09,76.16,74.39,31.21,34.51,25.64,0.923,42.25,44.96,37.69,11.45,12.18,253.9,8.38,15.78,205.7521,2.396,0.09208997,0.1406561,0.5444108
"2017-09-07 15:45:00",9618,"ELMU",13.74,75.37,74.84,75.49,74.33,30.4,33.08,27.2,0.912,41.89,43.82,39.15,11.07,11.02,248.4,7.677,18.41,200.5019,2.396,0.08593009,0.1313205,0.5043858
"2017-09-07 15:50:00",9619,"ELMU",13.73,75.13,75.35,76.65,74.7,31.49,31.96,26.32,0.937,41.07,43.39,38.61,11.09,11.07,248.9,8.75,18.19,194.3127,2.396,0.08593009,0.1313205,0.5043858
"2017-09-07 15:55:00",9620,"ELMU",13.73,75.32,74.83,75.5,74.33,30.71,33.76,27.78,0.919,42.05,44.27,39.41,11.25,11.24,249.7,8.43,15.78,188.806,2.397,0.08593009,0.1313205,0.5043858
"2017-09-07 16:00:00",9621,"ELMU",13.72,74.89,74.89,75.32,74.4,29.07,33.66,28.09,0.858,41.96,44.52,39.55,11.3,11.28,248,7.733,18.63,183.9968,2.397,0.08077674,0.1237565,0.4635916
"2017-09-07 16:05:00",9622,"ELMU",13.72,75.32,75.14,75.57,74.71,29.72,31.18,27.14,0.89,40.98,42.64,39.18,12.28,11.7,245.8,8.34,21.48,179.4357,2.398,0.08077674,0.1237565,0.4635916
"2017-09-07 16:10:00",9623,"ELMU",13.73,75.08,75.35,76.06,74.84,28.77,32.48,26.76,0.855,41.05,43.86,39.06,13.42,12.96,246.7,8.49,20.6,176.8882,2.398,0.08077674,0.1237565,0.4635916
"2017-09-07 16:15:00",9624,"ELMU",13.75,76.19,75.38,76.19,74.72,27.34,32.78,26.26,0.843,41.25,43.84,38.73,13.56,13.51,242.8,8.66,20.17,179.1047,2.399,0.08617867,0.1341663,0.4212936
"2017-09-07 16:20:00",9625,"ELMU",13.79,75.46,75.88,76.32,75.34,29.83,32.18,25.58,0.898,40.89,43.95,38.02,12.98,13.42,244.6,8.43,18.85,186.8592,2.4,0.08617867,0.1341663,0.4212936
"2017-09-07 16:25:00",9626,"ELMU",13.87,75.47,75.55,76.69,75.16,29.32,33.3,28.91,0.882,42.78,44.93,40.99,11.21,12.09,239.8,8.95,12.49,198.0889,2.4,0.08617867,0.1341663,0.4212936
"2017-09-07 16:30:00",9627,"ELMU",14,76.14,76.25,76.63,75.47,32.65,33.47,26.77,1.005,41.85,45.52,39.58,10.23,10.95,237,9.34,15.34,211.1884,2.401,0.08701602,0.1337978,0.37642
"2017-09-07 16:35:00",9628,"ELMU",14.16,76.88,76.66,77.06,75.96,28.64,33.13,26.7,0.903,42.31,45.79,39.49,8.76,9.41,215.5,14.58,13.81,226.893,2.402,0.08701602,0.1337978,0.37642
"2017-09-07 16:40:00",9629,"ELMU",14.14,76.88,76.92,77.24,76.51,28.23,31.7,26.33,0.89,42.04,44.63,39.84,9.47,9.01,213.8,14.37,17.97,249.1673,2.403,0.08701602,0.1337978,0.37642
"2017-09-07 16:45:00",9630,"ELMU",14.1,76.69,76.85,77.18,76.45,30.17,31.8,27.11,0.946,42.52,44.61,40.45,10.9,10.02,222.8,11.49,24.77,289.2357,2.405,0.08556662,0.1254656,0.3305933
"2017-09-07 16:50:00",9631,"ELMU",14.08,76.57,76.59,76.82,76.33,30.17,33.23,27.79,0.942,43.2,45.55,40.86,13.13,11.89,231.1,11.86,22.36,346.3729,2.405,0.08556662,0.1254656,0.3305933
"2017-09-07 16:55:00",9632,"ELMU",14.05,76.02,76.2,76.57,75.96,32.28,33.57,29.25,0.99,43.91,45.55,42.05,14.03,13.68,231.7,11.04,20.6,392.7963,2.407,0.08556662,0.1254656,0.3305933
"2017-09-07 17:00:00",9633,"ELMU",13.99,75.78,75.89,76.14,75.65,31.19,33.74,29.9,0.948,43.73,45.41,42.14,13.77,13.99,229.1,12.6,19.07,390.2775,2.406,0.1013347,0.1507427,0.2834288
"2017-09-07 17:05:00",9634,"ELMU",13.92,75.96,76,76.2,75.78,33.5,34.12,30.24,1.025,43.77,45.87,42.5,12.87,13.4,232.6,10.52,17.54,346.7763,2.407,0.1013347,0.1507427,0.2834288
"2017-09-07 17:10:00",9635,"ELMU",13.83,75.35,75.54,76.08,75.22,33.37,34.83,30.2,1,44.15,45.98,42.14,11.93,12.46,233,9.47,16.44,291.4517,2.406,0.1013347,0.1507427,0.2834288
"2017-09-07 17:15:00",9636,"ELMU",13.79,75.1,75.29,75.65,74.86,32.55,35.41,30.82,0.968,44.29,46.09,42.45,10.99,11.44,233.2,10.51,15.78,249.2396,2.405,0.07894735,0.1240632,0.2363849
"2017-09-07 17:20:00",9637,"ELMU",13.74,75.35,75.51,75.96,74.98,31.09,33.13,29.29,0.932,42.95,44.61,41.45,10.67,10.86,237.5,10.28,17.1,217.8325,2.405,0.07894735,0.1240632,0.2363849
"2017-09-07 17:25:00",9638,"ELMU",13.7,74.73,74.93,75.41,74.43,31.09,34.42,30.17,0.913,43.36,44.87,41.32,10.38,10.38,242.8,7.931,15.12,191.6417,2.404,0.07894735,0.1240632,0.2363849
"2017-09-07 17:30:00",9639,"ELMU",13.67,74.98,74.67,75.16,74.12,32.04,34.66,30.2,0.949,43.15,45.1,41.45,10.46,10.36,243.7,10.74,16.22,171.8308,2.404,0.06386185,0.1031617,0.1899549
"2017-09-07 17:35:00",9640,"ELMU",13.63,74.31,74.42,74.98,73.76,33.16,35.54,30.99,0.96,43.34,45.16,42.07,10,10.29,247.6,8.1,14.03,153.8339,2.403,0.06386185,0.1031617,0.1899549
"2017-09-07 17:40:00",9641,"ELMU",13.6,74.24,74.21,74.61,73.63,33.57,35.71,30.68,0.97,43.47,45.13,41.33,9.77,9.85,245.8,9.08,16,139.1299,2.402,0.06386185,0.1031617,0.1899549
"2017-09-07 17:45:00",9642,"ELMU",13.57,74.86,74.31,75.1,73.69,31.73,35.31,29.46,0.936,42.7,44.97,40.84,9.95,9.81,244.6,8.7,16.22,129.6036,2.402,0.05456072,0.09109178,0.1437654
"2017-09-07 17:50:00",9643,"ELMU",13.54,74.8,74.6,74.86,74.24,30.34,33.81,29.8,0.893,42.26,44.23,40.97,10.18,10.04,243,8.04,15.56,125.1053,2.401,0.05456072,0.09109178,0.1437654
"2017-09-07 17:55:00",9644,"ELMU",13.53,74.73,74.64,74.92,74.24,31.87,33.54,29.8,0.936,42.47,44.18,40.97,10.18,10.26,242,8.6,14.47,124.3191,2.402,0.05456072,0.09109178,0.1437654
"2017-09-07 18:00:00",9645,"ELMU",13.51,74.31,74.67,75.16,74.06,32.86,34.76,29.52,0.951,42.77,44.75,40.84,9.17,9.9,238.1,10.13,12.28,126.4001,2.402,0.05080726,0.08805896,0.09942163
"2017-09-07 18:05:00",9646,"ELMU",13.5,74.67,74.42,74.86,74.06,32.07,35.03,30.99,0.94,43.49,44.98,41.91,7.796,8.41,228.2,10.53,9.64,129.7629,2.402,0.05080726,0.08805896,0.09942163
"2017-09-07 18:10:00",9647,"ELMU",13.48,75.41,75.18,75.53,74.24,30.51,33.1,29.01,0.916,42.52,44.26,40.4,6.416,7.149,205.5,12.88,9.64,134.5624,2.401,0.05080726,0.08805896,0.09942163
"2017-09-07 18:15:00",9648,"ELMU",13.46,74.55,75.13,75.59,74.37,35.95,35.95,30.2,1.049,43.63,45.85,42.04,5.669,5.883,186.2,11.49,9.21,136.7116,2.402,0.03998879,0.06806993,0.05830818
"2017-09-07 18:20:00",9649,"ELMU",13.44,74.18,74.36,74.73,74.12,33.61,35.92,31.46,0.969,43.27,45.77,42.22,6.27,5.999,191.9,12.63,13.37,133.9932,2.404,0.03998879,0.06806993,0.05830818
"2017-09-07 18:25:00",9650,"ELMU",13.43,74.61,74.41,74.73,74.06,32.01,34.15,31.29,0.936,43.21,44.44,42.17,6.693,6.488,206.5,14.64,12.28,128.0693,2.404,0.03998879,0.06806993,0.05830818
"2017-09-07 18:30:00",9651,"ELMU",13.43,74.67,74.6,74.8,74.43,32.93,34.8,31.8,0.965,43.57,45.1,42.63,6.43,6.586,213.6,12.49,6.576,124.3343,2.404,0.03418065,0.05908876,0.02706536
"2017-09-07 18:35:00",9652,"ELMU",13.43,74.24,74.51,74.92,74.12,36.05,37.24,31.02,1.042,44.57,46.84,41.93,5.485,5.918,229.5,15.56,9.21,127.6879,2.404,0.03418065,0.05908876,0.02706536
"2017-09-07 18:40:00",9653,"ELMU",13.43,73.02,73.32,74.24,72.78,41.22,43.16,35.95,1.143,47.9,49.3,45.55,4.907,5.158,253.3,7.225,6.795,136.6895,2.404,0.03418065,0.05908876,0.02706536
"2017-09-07 18:45:00",9654,"ELMU",13.41,74.06,73.97,74.67,72.78,36.05,41.22,30.68,1.035,44.62,48.12,41.06,5.591,5.178,264.7,17.51,9.64,140.3951,2.404,0.03115634,0.05169321,0.011138
"2017-09-07 18:50:00",9655,"ELMU",13.38,73.57,73.68,74.24,73.14,32.96,38.1,32.89,0.931,44.54,46.46,42.71,6.146,5.966,271.3,8.45,10.08,132.377,2.404,0.03115634,0.05169321,0.011138
"2017-09-07 18:55:00",9656,"ELMU",13.34,76.08,75.36,76.2,73.45,28.91,32.86,27.31,0.888,41,42.57,39.86,6.227,6.209,298.3,8.36,7.234,114.4097,2.405,0.03115634,0.05169321,0.011138
"2017-09-07 19:00:00",9657,"ELMU",13.31,75.53,75.81,76.2,75.41,28.61,31.97,25.71,0.863,41.94,43.75,38.21,4.845,5.693,336.5,18.6,5.261,95.45158,2.403,0.02280512,0.03187569,0.002898825
"2017-09-07 19:05:00",9658,"ELMU",13.26,75.53,75.37,75.71,75.16,27.69,32.31,27.69,0.835,42.16,43.79,39.84,2.813,3.718,19.09,74.44,3.726,79.43874,2.403,0.02280512,0.03187569,0.002898825
"2017-09-07 19:10:00",9659,"ELMU",13.21,74.12,74.84,75.9,73.88,30.1,34.83,27.41,0.866,43.11,45.32,39.69,2.404,2.512,160.4,12.17,5.042,63.78175,2.404,0.02280512,0.03187569,0.002898825
"2017-09-07 19:15:00",9660,"ELMU",13.15,73.33,74.88,75.84,73.27,32.41,36.39,26.36,0.908,41.81,45.99,38.72,2.682,2.437,145.9,19.51,5.042,49.18234,2.404,0.009406727,0.01499719,4.741218E-006
"2017-09-07 19:20:00",9661,"ELMU",13.09,71.12,72.67,73.51,71.06,37.35,38.27,31.33,0.971,43.01,44.78,40.97,3.74,3.24,157.1,9.21,5.918,36.43954,2.403,0.009406727,0.01499719,4.741218E-006
"2017-09-07 19:25:00",9662,"ELMU",13.03,71.92,71.61,71.92,70.88,34.22,37.41,33.78,0.914,42.66,43.86,41.25,4.406,4.128,178.8,12.51,7.234,25.38818,2.403,0.009406727,0.01499719,4.741218E-006
"2017-09-07 19:30:00",9663,"ELMU",12.99,71.37,72.25,72.9,71.37,36.63,36.77,31.05,0.961,42.42,43.98,40.1,4.57,4.565,184.5,10.02,7.891,16.89345,2.402,0.009991474,0.015415,2.5E-007
"2017-09-07 19:35:00",9664,"ELMU",12.95,70.2,70.87,71.61,70.08,39.18,39.52,36.22,0.988,43.92,44.64,43.2,4.178,4.413,171,10.25,3.946,10.61686,2.401,0.009991474,0.015415,2.5E-007
"2017-09-07 19:40:00",9665,"ELMU",12.91,69.65,69.78,70.27,69.35,39.83,41.56,38.4,0.985,44.48,45.32,43.47,3.204,3.694,154.3,12.03,4.384,7.031396,2.4,0.009991474,0.015415,2.5E-007
"2017-09-07 19:45:00",9666,"ELMU",12.88,68.43,69.11,69.71,68.37,43.91,44.12,39.69,1.041,45.36,45.99,43.08,2.444,2.783,144.2,8.6,2.63,4.679425,2.399,0.006820404,0.01089788,2.5E-007
"2017-09-07 19:50:00",9667,"ELMU",12.86,69.41,69.01,69.65,68.31,40.27,43.91,39.29,0.988,44.32,45.76,43.41,2.194,2.31,134.4,11.19,2.85,3.084406,2.398,0.006820404,0.01089788,2.5E-007
"2017-09-07 19:55:00",9668,"ELMU",12.85,68.98,69.14,69.47,68.86,39.97,40.65,39.42,0.966,43.96,44.39,43.5,2.116,2.076,98.7,7.838,3.946,1.926979,2.398,0.006820404,0.01089788,2.5E-007
"2017-09-07 20:00:00",9669,"ELMU",12.83,68.92,68.92,69.16,68.73,39.97,40.78,39.73,0.964,43.79,44.11,43.46,2.546,2.322,86.7,5.995,3.946,1.121358,2.397,0.001536626,0.003457816,2.5E-007
"2017-09-07 20:05:00",9670,"ELMU",12.82,69.29,69.15,69.41,68.86,39.25,40.03,39.12,0.959,43.58,43.8,43.28,2.604,2.595,87.7,4.538,3.288,0.5842246,2.397,0.001536626,0.003457816,2.5E-007
"2017-09-07 20:10:00",9671,"ELMU",12.81,69.9,69.47,69.96,69.22,36.97,39.32,36.87,0.922,43.11,43.63,42.28,2.505,2.575,82.1,4.533,3.288,0.2363472,2.396,0.001536626,0.003457816,2.5E-007
"2017-09-07 20:15:00",9672,"ELMU",12.81,69.78,69.99,70.39,69.65,37.35,39.18,36.73,0.928,43.03,43.98,42.38,2.245,2.394,78.31,3.48,2.85,0.06722622,2.397,0.002795323,0.00534783,2.5E-007
"2017-09-07 20:20:00",9673,"ELMU",12.8,69.96,70,70.21,69.65,37.76,38.03,36.53,0.944,42.81,43.45,42.1,1.961,2.119,73.25,7.222,2.63,0.003043941,2.398,0.002795323,0.00534783,2.5E-007
"2017-09-07 20:25:00",9674,"ELMU",12.8,69.05,69.01,69.96,68.55,38.17,41.77,37.76,0.925,43.61,45.21,42.16,1.809,1.9,69.07,23.91,3.069,0,2.397,0.002795323,0.00534783,2.5E-007
"2017-09-07 20:30:00",9675,"ELMU",12.79,69.54,69.4,69.72,68.86,38.06,38.23,36.46,0.938,42.18,42.9,41.69,1.772,1.763,89.1,13.05,3.288,0,2.398,0.0004195456,0.001825537,2.5E-007
"2017-09-07 20:35:00",9676,"ELMU",12.79,68.32,68.73,69.6,68.2,40.38,41.09,38.1,0.954,43.61,44.18,42.92,1.5,1.598,54.13,30.66,1.754,0,2.398,0.0004195456,0.001825537,2.5E-007
"2017-09-07 20:40:00",9677,"ELMU",12.79,68.94,68.46,69,68.13,38.2,40.41,37.32,0.922,42.29,43.37,41.54,1.435,1.492,59.44,19.71,3.288,0,2.398,0.0004195456,0.001825537,2.5E-007
"2017-09-07 20:45:00",9678,"ELMU",12.78,68.27,68.63,68.94,68.14,37.56,39.7,37.46,0.886,42.36,43.31,41.36,1.04,1.253,6.349,33.17,2.192,0,2.398,-0.001780613,-0.001630985,2.5E-007
"2017-09-07 20:50:00",9679,"ELMU",12.79,67.41,67.96,68.45,67.23,45.42,45.42,37.59,1.04,42.89,45.61,41.5,1.096,0.977,216.8,48.07,2.85,0,2.398,-0.001780613,-0.001630985,2.5E-007
"2017-09-07 20:55:00",9680,"ELMU",12.78,60.8,63.48,67.41,60.74,60.42,64.03,44.02,1.098,47.96,49.76,44.46,1.948,1.491,238.4,15.13,5.261,0,2.397,-0.001780613,-0.001630985,2.5E-007
"2017-09-07 21:00:00",9681,"ELMU",12.78,60.74,60.86,61.35,60.44,61.21,64.13,59.03,1.11,47.85,48.64,46.46,3.323,2.607,257.2,4.803,6.138,0,2.395,-0.001569767,-0.00144003,2.5E-007
"2017-09-07 21:05:00",9682,"ELMU",12.78,60.2,60.63,60.99,60.13,62.98,63.39,60.09,1.12,47.51,48.01,46.79,4.602,4.07,263.7,3.67,5.48,0,2.394,-0.001569767,-0.00144003,2.5E-007
"2017-09-07 21:10:00",9683,"ELMU",12.78,62.4,60.99,62.4,60.14,52.23,63.01,52.09,1.004,46.14,47.71,44.36,4.196,4.531,292.2,17.52,4.603,0,2.392,-0.001569767,-0.00144003,2.5E-007
"2017-09-07 21:15:00",9684,"ELMU",12.77,62.1,62.62,62.95,62.03,57.16,57.57,52.16,1.087,46.43,47.41,44.67,2.953,3.555,308.2,10.47,3.069,0,2.39,0.003340228,0.00541312,2.5E-007
"2017-09-07 21:20:00",9685,"ELMU",12.77,62.34,62.05,62.34,61.73,53.66,57.23,53.66,1.03,46.06,46.96,45.22,2.734,2.805,324.6,13.39,5.48,0,2.39,0.003340228,0.00541312,2.5E-007
"2017-09-07 21:25:00",9686,"ELMU",12.77,63.69,62.97,63.81,62.22,48.45,54.03,48.25,0.975,44.84,45.86,43.69,3.292,2.885,313.4,11.17,5.699,0,2.39,0.003340228,0.00541312,2.5E-007
"2017-09-07 21:30:00",9687,"ELMU",12.77,62.34,62.83,63.81,62.28,57.03,57.03,48.35,1.094,44.65,47.04,43.7,3.926,3.673,300.3,26.24,5.261,0,2.391,0.002317952,0.004220163,2.5E-007
"2017-09-07 21:35:00",9688,"ELMU",12.77,59.52,60.49,62.52,59.34,61.89,63.66,54.85,1.075,46.87,47.88,45.24,3.947,3.915,177.8,14.8,5.699,0,2.391,0.002317952,0.004220163,2.5E-007
"2017-09-07 21:40:00",9689,"ELMU",12.77,62.4,61.07,62.52,59.46,51.65,61.86,51.65,0.993,44.94,46.56,43.82,4.165,4.043,189.4,8.42,7.234,0,2.391,0.002317952,0.004220163,2.5E-007
"2017-09-07 21:45:00",9690,"ELMU",12.76,64.85,63.43,64.97,62.28,45.8,51.85,44.64,0.96,44.09,45.44,42.5,4.705,4.385,223,15.16,6.357,0,2.392,0.00410112,0.006492877,2.5E-007
"2017-09-07 21:50:00",9691,"ELMU",12.76,65.22,64.55,65.28,63.63,45.94,50.66,45.02,0.975,44.16,45.43,43.08,5.063,4.949,230.5,5.06,6.138,0,2.394,0.00410112,0.006492877,2.5E-007
"2017-09-07 21:55:00",9692,"ELMU",12.76,64.61,65.38,66.08,64.61,46.51,46.89,43.15,0.967,43.6,44.53,42.51,4.686,4.951,191.9,11.07,5.918,0,2.394,0.00410112,0.006492877,2.5E-007
"2017-09-07 22:00:00",9693,"ELMU",12.76,63.63,64.05,64.79,63.63,48.63,49.85,46.48,0.977,44.14,45.1,43.22,3.682,4.223,226.5,20.78,3.507,0,2.395,0.007259455,0.0108733,2.5E-007
"2017-09-07 22:05:00",9694,"ELMU",12.76,63.64,63.66,63.89,63.45,49.28,49.62,48.39,0.99,44.15,44.68,43.76,2.82,3.214,252.4,10.13,3.507,0,2.396,0.007259455,0.0108733,2.5E-007
"2017-09-07 22:10:00",9695,"ELMU",12.76,63.27,63.4,63.83,63.03,49.85,50.77,48.12,0.989,44.06,44.91,43.41,2.612,2.669,277.2,14.24,3.946,0,2.397,0.007259455,0.0108733,2.5E-007
"2017-09-07 22:15:00",9696,"ELMU",12.75,62.91,62.84,63.22,62.6,49.04,50.57,49,0.96,43.85,44.45,43.36,3.193,2.885,302.6,5.935,3.946,0,2.397,0.002322743,0.004310078,2.5E-007
"2017-09-07 22:20:00",9697,"ELMU",12.75,63.22,62.7,63.22,62.48,45.57,49.18,44.85,0.902,42.69,43.53,41.01,3.777,3.483,266.4,12.19,5.261,0,2.398,0.002322743,0.004310078,2.5E-007
"2017-09-07 22:25:00",9698,"ELMU",12.75,62.79,63.29,63.89,61.87,45.2,47.78,43.93,0.881,41.91,42.85,41.12,3.648,3.788,286.3,35.32,4.603,0,2.397,0.002322743,0.004310078,2.5E-007
"2017-09-07 22:30:00",9699,"ELMU",12.75,63.71,63.31,63.95,62.67,45.26,48.73,44.68,0.911,42.18,43.34,41.28,3.333,3.543,33.11,11.31,5.042,0,2.398,0.004505475,0.007306043,2.5E-007
"2017-09-07 22:35:00",9700,"ELMU",12.75,64.63,64.24,64.69,63.53,42.71,45.33,42.47,0.888,41.5,42.21,41.05,2.137,2.729,60.54,32.22,1.534,0,2.398,0.004505475,0.007306043,2.5E-007
"2017-09-07 22:40:00",9701,"ELMU",12.75,65.49,65.58,66.22,64.45,43.39,43.53,40.02,0.93,41.39,42.96,40.72,1.638,1.857,26.48,28.87,2.411,0,2.399,0.004505475,0.007306043,2.5E-007
"2017-09-07 22:45:00",9702,"ELMU",12.75,64.09,64.42,65.61,64.02,45.81,46.7,43.12,0.935,42.43,44.09,41.63,0.96,1.283,276.8,27.34,2.85,0,2.399,-2.865327E-005,0.001018002,2.5E-007
"2017-09-07 22:50:00",9703,"ELMU",12.74,57.59,60.49,64.15,57.59,65.42,65.65,44.62,1.06,45.39,46.79,41.93,1.79,1.47,240.1,12.81,7.234,0,2.4,-2.865327E-005,0.001018002,2.5E-007
"2017-09-07 22:55:00",9704,"ELMU",12.74,59.92,58.4,59.98,57.41,53.98,65.52,53.98,0.951,44.51,46.25,43.25,1.834,1.686,7.765,55.12,4.603,0,2.4,-2.865327E-005,0.001018002,2.5E-007
"2017-09-07 23:00:00",9705,"ELMU",12.74,60.41,60.7,61.21,59.92,56.23,56.23,51.7,1.008,43.88,44.84,43.01,2.224,1.964,323.4,19.75,3.069,0,2.399,-0.001952382,-0.002087687,2.5E-007
"2017-09-07 23:05:00",9706,"ELMU",12.74,60.11,59.74,60.47,59.31,54.15,58.3,54.15,0.96,44.33,45.16,43.3,1.723,1.949,321.7,12.86,2.85,0,2.399,-0.001952382,-0.002087687,2.5E-007
"2017-09-07 23:10:00",9707,"ELMU",12.74,59.19,60.09,60.48,59.13,59.39,61.81,54.15,1.019,44.48,46.98,43.34,1.298,1.555,254.7,27.23,2.411,0,2.397,-0.001952382,-0.002087687,2.5E-007
"2017-09-07 23:15:00",9708,"ELMU",12.74,59.43,59.82,60.29,58.88,60.07,60.18,54.32,1.04,44.07,46.12,43.54,1.202,1.246,305.1,31.85,3.726,0,2.397,-0.002278573,-0.002597099,2.5E-007
"2017-09-07 23:20:00",9709,"ELMU",12.73,57.23,57.89,59.31,56.62,61.44,66.44,59.09,0.982,45.25,46.75,44.11,1.497,1.282,261.4,15.68,3.726,0,2.397,-0.002278573,-0.002597099,2.5E-007
"2017-09-07 23:25:00",9710,"ELMU",12.73,55.7,57.27,58.33,55.58,66.85,68.92,59.63,1.011,44.96,46.33,43.8,2.187,1.856,263.8,22.15,3.507,0,2.397,-0.002278573,-0.002597099,2.5E-007
"2017-09-07 23:30:00",9711,"ELMU",12.73,56.49,56.9,57.9,55.64,68.72,68.72,59.67,1.07,44.87,46.48,43.21,2.245,2.236,222.8,22.44,2.411,0,2.396,-0.002205353,-0.002520114,2.5E-007
"2017-09-07 23:35:00",9712,"ELMU",12.73,56.25,56.03,56.62,55.58,64.87,70.32,64.87,1.001,45.61,46.56,44.61,2.173,2.149,15.34,84.8,4.165,0,2.395,-0.002205353,-0.002520114,2.5E-007
"2017-09-07 23:40:00",9713,"ELMU",12.73,56.31,56.44,56.74,56.07,61.95,65.38,61.95,0.958,44.21,45.08,43.42,2.243,2.264,281.5,11.02,4.165,0,2.395,-0.002205353,-0.002520114,2.5E-007
"2017-09-07 23:45:00",9714,"ELMU",12.73,56.37,56.03,56.37,55.76,63.41,66.58,62.01,0.983,44.32,45.08,43.43,2.523,2.39,329,25.75,3.069,0,2.395,-0.001340172,-0.001214717,2.5E-007
"2017-09-07 23:50:00",9715,"ELMU",12.73,56.07,56.53,56.92,56,64.13,64.74,62.29,0.983,44.29,44.66,43.85,2.403,2.467,292.7,21.72,4.165,0,2.395,-0.001340172,-0.001214717,2.5E-007
"2017-09-07 23:55:00",9716,"ELMU",12.73,56.74,56.47,57.05,55.76,60.93,64.91,58.88,0.957,43.59,44.45,42.43,2.763,2.644,324.9,18.05,6.138,0,2.395,-0.001340172,-0.001214717,2.5E-007
"2017-09-08 00:00:00",9717,"ELMU",12.72,58.76,57.77,59.07,56.62,57.01,63.04,54.12,0.963,43.07,44.53,42.02,2.397,2.661,21.63,11.9,2.85,0,2.395,-0.0002169439,0.0004598669,2.5E-007
"2017-09-08 00:05:00",9718,"ELMU",12.72,55.58,56.59,58.82,55.58,66.88,67.19,57.15,1.007,44.31,45.19,43.36,2.724,2.702,209.5,38.38,7.014,0,2.397,-0.0002169439,0.0004598669,2.5E-007
"2017-09-08 00:10:00",9719,"ELMU",12.72,55.94,56.08,57.05,55.15,64.77,67.63,59.73,0.989,43.9,44.93,42.82,2.614,2.522,327.8,18.12,5.48,0,2.397,-0.0002169439,0.0004598669,2.5E-007
"2017-09-08 00:15:00",9720,"ELMU",12.72,55.82,55.78,56.07,55.51,65.49,65.83,63.48,0.995,44.09,44.57,43.55,2.953,2.739,310.9,5.968,4.822,0,2.397,-0.0004178279,0.0001389357,2.5E-007
"2017-09-08 00:20:00",9721,"ELMU",12.72,54.29,55.33,55.88,54.29,75.15,75.19,65.08,1.08,45.22,46.65,44.19,2.707,2.757,270.2,22.87,3.069,0,2.399,-0.0004178279,0.0001389357,2.5E-007
"2017-09-08 00:25:00",9722,"ELMU",12.72,53.8,53.68,54.29,53.31,71.58,76.21,71.58,1.011,45.7,46.72,44.84,2.088,2.515,303.4,23.57,2.85,0,2.398,-0.0004178279,0.0001389357,2.5E-007
"2017-09-08 00:30:00",9723,"ELMU",12.72,55.39,54.57,55.58,53.74,67.73,71.55,65.62,1.013,44.62,45.1,43.7,1.658,1.793,319.9,22.4,2.192,0,2.399,-0.001689105,-0.001764806,2.5E-007
"2017-09-08 00:35:00",9724,"ELMU",12.71,55.15,55.21,55.45,55.02,67.36,70.63,67.32,0.999,45.05,46.01,44.42,1.644,1.629,280,5.753,2.85,0,2.399,-0.001689105,-0.001764806,2.5E-007
"2017-09-08 00:40:00",9725,"ELMU",12.71,56.43,55.52,56.43,54.96,58.1,67.49,58.1,0.903,43.7,44.7,41.77,2.299,1.889,283.5,8.42,3.946,0,2.4,-0.001689105,-0.001764806,2.5E-007
"2017-09-08 00:45:00",9726,"ELMU",12.71,57.35,57.26,57.66,56.37,57.35,58.03,55.68,0.921,42.06,42.62,41.45,2.833,2.672,314.7,4.805,3.946,0,2.4,-0.001573467,-0.001554303,2.5E-007
"2017-09-08 00:50:00",9727,"ELMU",12.7,56.07,56.95,57.41,56,65.04,65.15,57.15,0.997,43.27,44.84,42.17,2.697,2.751,255,36.65,3.946,0,2.4,-0.001573467,-0.001554303,2.5E-007
"2017-09-08 00:55:00",9728,"ELMU",12.7,54.17,54.89,56.13,54.04,71.58,71.61,64.43,1.024,44.88,45.54,43.97,2.514,2.693,234.8,21.58,4.603,0,2.402,-0.001573467,-0.001554303,2.5E-007
"2017-09-08 01:00:00",9729,"ELMU",12.7,54.72,54.2,54.84,53.74,64.4,71.65,64.36,0.94,44.12,45.21,42.97,2.497,2.399,301.5,8.43,3.507,0,2.401,-0.0007118,-0.0003046894,2.5E-007
"2017-09-08 01:05:00",9730,"ELMU",12.7,53.74,54.99,55.82,53.74,69.78,70.32,62.87,0.983,44.08,45.07,42.69,2.654,2.641,277.8,34.87,3.726,0,2.402,-0.0007118,-0.0003046894,2.5E-007
"2017-09-08 01:10:00",9731,"ELMU",12.7,54.66,54.34,54.84,53.8,66.47,69.81,65.18,0.968,43.79,44.45,42.86,2.398,2.459,286.9,17.2,2.63,0,2.401,-0.0007118,-0.0003046894,2.5E-007
"2017-09-08 01:15:00",9732,"ELMU",12.7,53.92,53.97,54.66,53.61,67.84,68.92,66.47,0.962,43.71,44.08,43.35,2.026,2.28,276.4,15.47,2.63,0,2.401,-0.001188497,-0.001012724,2.5E-007
"2017-09-08 01:20:00",9733,"ELMU",12.7,54.35,54.2,54.59,53.8,65.21,67.97,64.67,0.939,43.13,43.72,42.67,1.77,1.847,308.2,29.12,2.63,0,2.401,-0.001188497,-0.001012724,2.5E-007
"2017-09-08 01:25:00",9734,"ELMU",12.69,56.37,55.13,56.43,53.98,56.33,66.17,56.19,0.873,41.91,43.37,40.73,1.904,1.8,316.6,9.28,3.507,0,2.401,-0.001188497,-0.001012724,2.5E-007
"2017-09-08 01:30:00",9735,"ELMU",12.69,57.47,56.74,57.54,56,52.93,57.35,52.83,0.854,40.73,41.6,40.07,2.058,1.959,325.9,3.553,2.411,0,2.4,-0.001823646,-0.001927638,2.5E-007
"2017-09-08 01:35:00",9736,"ELMU",12.69,52.88,55.34,57.66,52.88,70.12,70.12,52.89,0.957,42.42,43.65,40.37,2.169,2.109,264.9,35.42,3.288,0,2.401,-0.001823646,-0.001927638,2.5E-007
"2017-09-08 01:40:00",9737,"ELMU",12.69,52.58,51.9,52.94,51.11,68.38,75.77,68.31,0.923,43.42,44.2,42.31,1.957,2.153,269.3,12.04,2.85,0,2.401,-0.001823646,-0.001927638,2.5E-007
"2017-09-08 01:45:00",9738,"ELMU",12.69,54.36,53.87,54.91,52.52,64.4,68.31,59.84,0.928,41.74,42.66,40.56,2.171,2.031,323.6,13.48,3.288,0,2.401,-0.001723179,-0.001803739,2.5E-007
"2017-09-08 01:50:00",9739,"ELMU",12.69,53.87,53.86,54.3,53.5,63.28,65.08,61.99,0.896,41.78,42.73,41.14,2.045,2.188,307,17.47,2.63,0,2.401,-0.001723179,-0.001803739,2.5E-007
"2017-09-08 01:55:00",9740,"ELMU",12.68,52.83,53.09,53.93,51.67,65.36,68.08,63.31,0.891,42.16,42.88,40.98,2.23,2.064,257.1,18.59,3.507,0,2.401,-0.001723179,-0.001803739,2.5E-007
"2017-09-08 02:00:00",9741,"ELMU",12.68,52.71,53.18,53.75,52.65,65.77,65.97,63.39,0.892,41.64,42.05,41.22,2.239,2.275,300.4,11.3,3.726,0,2.401,-0.001510138,-0.00148271,2.5E-007
"2017-09-08 02:05:00",9742,"ELMU",12.68,53.39,52.35,53.39,51.73,61.38,69.58,61.38,0.854,41.52,42.29,40.37,2.632,2.402,252.2,28.23,3.946,0,2.401,-0.001510138,-0.00148271,2.5E-007
"2017-09-08 02:10:00",9743,"ELMU",12.68,53.32,53.75,54.61,53.14,62.23,62.77,58.45,0.863,40.73,41.46,40.01,2.501,2.573,295.1,17.34,2.63,0,2.401,-0.001510138,-0.00148271,2.5E-007
"2017-09-08 02:15:00",9744,"ELMU",12.68,51.91,53.01,53.51,51.91,69.65,69.65,61.86,0.918,41.08,42.53,40.54,2.488,2.531,324,45.49,3.946,0,2.401,-0.0007794251,-0.0004098558,2.5E-007
"2017-09-08 02:20:00",9745,"ELMU",12.67,51.36,51.4,51.98,51.12,68.26,70.06,67.44,0.881,41.43,42.39,40.95,1.786,2.179,97.6,68.99,2.85,0,2.402,-0.0007794251,-0.0004098558,2.5E-007
"2017-09-08 02:25:00",9746,"ELMU",12.67,51.73,51.6,51.85,51.3,68.56,69.41,67.27,0.897,41.49,42.05,41.06,1.75,1.643,278.8,49.94,4.384,0,2.403,-0.0007794251,-0.0004098558,2.5E-007
"2017-09-08 02:30:00",9747,"ELMU",12.67,52.65,52.39,52.9,51.61,65.09,68.49,64.31,0.881,41.38,42.29,40.86,1.968,1.84,276,5.149,3.946,0,2.402,-0.002297834,-0.002694318,2.5E-007
"2017-09-08 02:35:00",9748,"ELMU",12.67,51.24,51.93,52.59,51.18,69.86,69.86,64.34,0.898,41.43,42,40.67,2.378,2.155,319.2,13.15,3.069,0,2.402,-0.002297834,-0.002694318,2.5E-007
"2017-09-08 02:40:00",9749,"ELMU",12.67,51,50.99,51.24,50.69,69.69,70.44,68.67,0.888,41.4,41.81,40.91,1.854,2.273,263,22.18,1.534,0,2.402,-0.002297834,-0.002694318,2.5E-007
"2017-09-08 02:45:00",9750,"ELMU",12.67,51.31,50.97,51.31,50.82,65.33,69.89,65.3,0.842,40.77,41.58,39.84,1.761,1.677,307.8,10.57,4.822,0,2.403,-0.002061934,-0.002335373,2.5E-007
"2017-09-08 02:50:00",9751,"ELMU",12.67,52.42,51.79,52.66,51.13,62.14,65.23,62.03,0.834,40.12,40.47,39.75,2.432,2.068,319.1,3.207,4.603,0,2.403,-0.002061934,-0.002335373,2.5E-007
"2017-09-08 02:55:00",9752,"ELMU",12.66,53.15,52.79,53.28,52.42,62.1,62.24,60.19,0.856,39.94,40.54,39.51,3.084,2.791,322.7,4.32,3.946,0,2.405,-0.002061934,-0.002335373,2.5E-007
"2017-09-08 03:00:00",9753,"ELMU",12.66,51.07,51.97,53.15,50.95,68.71,68.71,62.14,0.877,40.6,41.2,40.07,2.59,2.889,292.9,16.54,2.63,0,2.405,-0.0006252418,-0.0001965753,2.5E-007
"2017-09-08 03:05:00",9754,"ELMU",12.66,52.48,51.45,52.97,50.58,64.08,68.95,61.8,0.862,40.48,41.19,39.37,2.299,2.402,298.7,10.29,3.946,0,2.404,-0.0006252418,-0.0001965753,2.5E-007
"2017-09-08 03:10:00",9755,"ELMU",12.66,52.36,52.07,52.54,51.69,63.77,65.92,63.5,0.854,40.52,41.09,40.09,2.376,2.328,313.5,9.62,4.165,0,2.405,-0.0006252418,-0.0001965753,2.5E-007
"2017-09-08 03:15:00",9756,"ELMU",12.66,50.64,51.38,52.42,50.52,68.34,68.57,63.67,0.859,40.74,41.24,40.36,2.68,2.589,302.3,4.99,3.507,0,2.405,-0.001108889,-0.0009097641,2.5E-007
"2017-09-08 03:20:00",9757,"ELMU",12.66,53.22,51.57,53.22,50.58,59.75,68.27,58.97,0.826,40.18,41.04,38.89,3.054,2.879,299,1.923,5.042,0,2.406,-0.001108889,-0.0009097641,2.5E-007
"2017-09-08 03:25:00",9758,"ELMU",12.66,52.54,52.67,53.28,52.18,61.9,63.7,59.35,0.835,40.1,40.66,39.26,2.994,3.024,315.8,10.98,3.507,0,2.406,-0.001108889,-0.0009097641,2.5E-007
"2017-09-08 03:30:00",9759,"ELMU",12.65,50.89,51.94,52.91,50.83,69.77,69.77,61.87,0.885,40.9,41.45,39.82,2.911,2.963,300.4,11.02,2.85,0,2.406,-4.986724E-005,0.0006011626,2.5E-007
"2017-09-08 03:35:00",9760,"ELMU",12.65,49.23,50.12,50.95,49.23,74.19,74.19,69.77,0.885,41.19,41.62,40.56,2.167,2.539,278.4,6.843,3.288,0,2.408,-4.986724E-005,0.0006011626,2.5E-007
"2017-09-08 03:40:00",9761,"ELMU",12.65,48.56,48.14,49.36,47.4,75.01,79.33,74.23,0.872,41.35,41.7,40.91,2.206,2.197,292.1,12.63,3.507,0,2.407,-4.986724E-005,0.0006011626,2.5E-007
"2017-09-08 03:45:00",9762,"ELMU",12.65,49.11,49.25,49.66,48.5,74.33,75.01,72.83,0.882,41.17,41.54,40.82,2.391,2.258,303.8,5.501,3.726,0,2.406,-0.002027129,-0.002298377,2.5E-007
"2017-09-08 03:50:00",9763,"ELMU",12.65,50.46,49.83,50.58,48.93,66.6,74.33,66.53,0.831,40.21,41.32,39.53,2.959,2.652,322,4.91,5.042,0,2.405,-0.002027129,-0.002298377,2.5E-007
"2017-09-08 03:55:00",9764,"ELMU",12.65,51.13,50.81,51.2,50.28,65,66.84,63.77,0.832,39.46,39.82,39.13,3.478,3.195,312.6,3.103,5.042,0,2.406,-0.002027129,-0.002298377,2.5E-007
"2017-09-08 04:00:00",9765,"ELMU",12.65,51.75,51.35,51.81,50.83,60.61,65.61,60.61,0.793,39.2,39.9,38.59,3.764,3.706,317.1,4.15,5.261,0,2.408,0.0001040646,0.0007773946,2.5E-007
"2017-09-08 04:05:00",9766,"ELMU",12.64,51.62,52.19,52.67,51.62,63.19,63.19,59.48,0.824,39.01,39.73,38.5,3.634,3.783,304.3,6.021,4.603,0,2.407,0.0001040646,0.0007773946,2.5E-007
"2017-09-08 04:10:00",9767,"ELMU",12.64,48.99,50.32,51.69,48.99,72.42,72.42,63.09,0.856,40.13,40.75,39.26,3.003,3.353,294.6,5.141,3.507,0,2.409,0.0001040646,0.0007773946,2.5E-007
"2017-09-08 04:15:00",9768,"ELMU",12.64,49.17,48.87,49.23,48.44,69.9,73.31,69.83,0.832,40.17,40.73,39.64,2.32,2.577,287.3,16.27,2.192,0,2.408,9.303443E-005,0.0007515377,2.5E-007
"2017-09-08 04:20:00",9769,"ELMU",12.64,49,49.17,49.48,48.87,71.88,72.8,69.49,0.85,40.26,40.85,39.61,1.704,1.959,313.3,12.89,2.411,0,2.409,9.303443E-005,0.0007515377,2.5E-007
"2017-09-08 04:25:00",9770,"ELMU",12.64,49.06,48.91,49.18,48.75,72.94,73,71.57,0.864,40.38,40.88,39.99,1.517,1.539,293.5,3.304,1.973,0,2.409,9.303443E-005,0.0007515377,2.5E-007
"2017-09-08 04:30:00",9771,"ELMU",12.64,50.53,49.63,50.59,48.93,65.96,73.14,65.96,0.825,40.17,40.94,39.35,1.956,1.724,308.2,11.36,3.507,0,2.409,-0.002773288,-0.003450273,2.5E-007
"2017-09-08 04:35:00",9772,"ELMU",12.63,51.02,50.89,51.26,50.47,64.15,66.37,64.12,0.818,39.66,39.92,39.34,2.429,2.243,313.1,7.141,3.726,0,2.41,-0.002773288,-0.003450273,2.5E-007
"2017-09-08 04:40:00",9773,"ELMU",12.63,50.41,51.24,51.57,50.35,67.12,67.22,62.86,0.836,39.56,40.33,38.89,2.707,2.572,307.1,9.38,3.069,0,2.41,-0.002773288,-0.003450273,2.5E-007
"2017-09-08 04:45:00",9774,"ELMU",12.63,48.82,49.24,50.53,48.39,71.45,72.46,67.05,0.839,40.12,40.69,39.66,2.63,2.737,285.3,5.059,3.726,0,2.411,-0.00105812,-0.0008503785,2.5E-007
"2017-09-08 04:50:00",9775,"ELMU",12.63,47.47,48.76,49.43,47.47,78.05,78.05,70.08,0.871,40.39,41.27,39.72,2.352,2.469,278.6,19.01,2.85,0,2.411,-0.00105812,-0.0008503785,2.5E-007
"2017-09-08 04:55:00",9776,"ELMU",12.63,47.04,46.78,47.6,46.25,78.02,81.6,77.31,0.857,40.82,41.31,40.05,2.359,2.333,258.7,2.214,3.288,0,2.41,-0.00105812,-0.0008503785,2.5E-007
"2017-09-08 05:00:00",9777,"ELMU",12.63,47.72,47.27,47.78,46.74,76.22,78.22,74.68,0.859,40.24,40.67,39.67,1.992,2.174,290.1,20.68,2.85,0,2.41,-0.002207643,-0.002575592,2.5E-007
"2017-09-08 05:05:00",9778,"ELMU",12.63,48.33,48.09,48.39,47.66,73.05,76.42,72.44,0.842,40.3,40.97,39.54,2.121,2.024,296.1,11.75,3.288,0,2.41,-0.002207643,-0.002575592,2.5E-007
"2017-09-08 05:10:00",9779,"ELMU",12.62,50.67,49.18,50.67,48.21,64.81,73.35,63.96,0.815,39.28,40.4,38.58,2.096,2.103,295.6,4.761,3.069,0,2.408,-0.002207643,-0.002575592,2.5E-007
"2017-09-08 05:15:00",9780,"ELMU",12.62,50.54,50.53,50.85,50.24,65.63,66.27,64.54,0.822,39.32,39.78,38.83,2.83,2.397,305.2,2.938,4.384,0,2.409,-0.00187613,-0.002067415,2.5E-007
"2017-09-08 05:20:00",9781,"ELMU",12.62,49.19,49.9,50.73,49.01,71.01,71.14,64.98,0.846,39.79,40.36,39.18,3.227,3.053,304.5,3.541,4.165,0,2.41,-0.00187613,-0.002067415,2.5E-007
"2017-09-08 05:25:00",9782,"ELMU",12.62,49.56,49.19,49.56,48.83,66.65,71.49,66.65,0.805,39.56,40.27,38.77,3.783,3.524,305.7,3.932,4.822,0,2.41,-0.00187613,-0.002067415,2.5E-007
"2017-09-08 05:30:00",9783,"ELMU",12.62,50.18,49.81,50.18,49.38,63.21,66.72,63.07,0.781,38.58,39.01,37.96,3.976,3.902,311.3,5.447,5.699,0,2.411,0.0002950414,0.0009978081,2.5E-007
"2017-09-08 05:35:00",9784,"ELMU",12.62,50.06,50.19,50.49,49.87,66.24,66.34,62.97,0.815,38.53,39.28,38.12,4.156,4.032,306.3,3.969,5.261,0,2.412,0.0002950414,0.0009978081,2.5E-007
"2017-09-08 05:40:00",9785,"ELMU",12.61,48.58,49.34,50.12,48.4,69.58,71.21,65.6,0.81,39.2,39.95,38.73,3.888,4.116,305.5,8.26,5.261,0,2.413,0.0002950414,0.0009978081,2.5E-007
"2017-09-08 05:45:00",9786,"ELMU",12.61,48.34,48.55,48.77,48.28,70.4,70.88,69.27,0.812,39.25,39.57,38.94,3.436,3.66,312.6,7.326,4.165,0,2.414,0.0008774101,0.00175144,0.0001368833
"2017-09-08 05:50:00",9787,"ELMU",12.61,48.46,48.85,49.44,48.22,72.58,72.58,66.82,0.841,39.08,40.1,38.54,2.982,3.266,302.5,26.54,3.726,0,2.414,0.0008774101,0.00175144,0.0001368833
"2017-09-08 05:55:00",9788,"ELMU",12.6,48.22,47.9,48.46,47.3,69.92,75.27,69.92,0.803,39.56,40.2,38.88,2.817,2.865,290.1,19.22,3.946,0,2.414,0.0008774101,0.00175144,0.0001368833
"2017-09-08 06:00:00",9789,"ELMU",12.61,48.65,48.87,49.81,48.16,68.56,71.62,66.48,0.8,39.2,40.03,38.73,3.01,2.896,287.4,17.93,5.261,0,2.413,-0.000698213,-0.0003806832,0.004021156
"2017-09-08 06:05:00",9790,"ELMU",12.61,50.55,50.24,51.41,48.52,65.02,68.49,61.54,0.814,38.52,39.35,37.94,2.893,2.932,303.7,14.31,3.726,0,2.413,-0.000698213,-0.0003806832,0.004021156
"2017-09-08 06:10:00",9791,"ELMU",12.6,47.48,48.35,50.55,47.3,72.89,74.9,65.12,0.814,39.65,40.2,38.62,2.899,2.925,279.6,20.47,4.822,0,2.414,-0.000698213,-0.0003806832,0.004021156
"2017-09-08 06:15:00",9792,"ELMU",12.6,48.83,48.68,49.45,47.55,71.49,72.82,68.26,0.84,39.36,40.08,38.83,2.584,2.74,312.9,20.14,3.946,0,2.413,0.005411619,0.009408422,0.01325674
"2017-09-08 06:20:00",9793,"ELMU",12.6,49.26,48.89,49.45,48.1,68.29,73.4,67.4,0.815,39.48,40.19,38.99,3.326,2.923,308.9,10.1,5.699,0,2.414,0.005411619,0.009408422,0.01325674
"2017-09-08 06:25:00",9794,"ELMU",12.6,47.92,48.81,49.33,47.92,72.79,72.82,67.61,0.826,39.44,39.87,38.91,3.583,3.452,289.6,16.88,5.261,0,2.414,0.005411619,0.009408422,0.01325674
"2017-09-08 06:30:00",9795,"ELMU",12.59,47.3,47.28,48.04,46.57,74.39,78.24,72.79,0.825,40.06,40.63,39.45,3.55,3.593,287.3,11.34,3.288,0,2.414,0.005431838,0.009443961,0.03183152
"2017-09-08 06:35:00",9796,"ELMU",12.6,47.98,47.98,48.53,47.3,73.16,74.39,71.63,0.832,39.74,40.18,39.38,2.782,3.195,290.4,4.961,2.85,0,2.415,0.005431838,0.009443961,0.03183152
"2017-09-08 06:40:00",9797,"ELMU",12.6,47.67,48.24,48.65,47.55,75.2,75.2,70.64,0.846,39.74,40.29,39.26,2.2,2.438,279.8,12,2.192,0.0005171918,2.414,0.005431838,0.009443961,0.03183152
"2017-09-08 06:45:00",9798,"ELMU",12.59,47.49,47.65,48.22,47,72.99,75.85,69.31,0.815,39.17,40.21,38.36,2.045,2.1,258.3,6.64,2.63,0.0443641,2.413,0.004246189,0.007351537,0.06596889
"2017-09-08 06:50:00",9799,"ELMU",12.59,49.2,48.21,49.33,47.12,68.05,73.06,66.11,0.811,38.46,39.35,37.91,1.814,1.941,293,8.95,2.411,0.1920633,2.414,0.004246189,0.007351537,0.06596889
"2017-09-08 06:55:00",9800,"ELMU",12.59,48.47,48.82,49.39,48.28,71.08,73.13,68.02,0.824,39.73,40.27,39.1,2.004,1.85,318.1,2.809,3.288,0.5759993,2.414,0.004246189,0.007351537,0.06596889
"2017-09-08 07:00:00",9801,"ELMU",12.59,49.51,49.02,49.57,48.41,67.71,71.56,67,0.816,39.26,40.07,38.73,2.288,2.168,315,3.585,3.288,1.311072,2.414,0.004022676,0.00679288,0.108246
"2017-09-08 07:05:00",9802,"ELMU",12.59,48.71,49.26,49.69,48.71,69.79,72.72,67.13,0.816,39.98,40.84,39.06,2.557,2.407,298.5,8.44,3.069,2.471674,2.415,0.004022676,0.00679288,0.108246
"2017-09-08 07:10:00",9803,"ELMU",12.59,48.9,48.93,49.14,48.65,69.58,69.86,68.12,0.819,39.21,39.47,38.88,2.6,2.6,303.2,3.595,3.288,4.662537,2.416,0.004022676,0.00679288,0.108246
"2017-09-08 07:15:00",9804,"ELMU",12.59,48.71,48.61,48.96,48.28,72.45,72.85,69.52,0.847,39.85,40.27,39.39,2.413,2.516,301.9,4.543,2.63,8.498327,2.416,0.006033041,0.009459978,0.1533714
"2017-09-08 07:20:00",9805,"ELMU",12.59,48.9,48.81,49.02,48.53,71.01,72.55,71.01,0.836,40.18,40.53,39.87,2.565,2.446,311.4,3.108,3.507,13.63475,2.416,0.006033041,0.009459978,0.1533714
"2017-09-08 07:25:00",9806,"ELMU",12.6,49.69,49.37,49.82,48.9,69.35,70.95,67.71,0.841,39.56,40.15,39.19,2.847,2.733,315.6,3.977,3.946,18.9409,2.418,0.006033041,0.009459978,0.1533714
"2017-09-08 07:30:00",9807,"ELMU",12.61,49.45,49.4,49.69,49.2,68.29,71.22,68.15,0.821,39.83,40.74,39.23,3.209,3.044,311.2,4.648,4.165,24.10013,2.419,0.008522548,0.01239622,0.1999799
"2017-09-08 07:35:00",9808,"ELMU",12.62,49.39,49.54,49.75,49.26,70.27,71.7,68.22,0.843,40.21,40.95,39.44,2.981,3.159,298.6,13.33,3.507,28.33063,2.42,0.008522548,0.01239622,0.1999799
"2017-09-08 07:40:00",9809,"ELMU",12.64,49.45,49.36,49.51,49.14,70.23,71.22,69.01,0.844,39.98,40.54,39.5,2.886,2.903,297.8,5.994,3.946,36.87709,2.421,0.008522548,0.01239622,0.1999799
"2017-09-08 07:45:00",9810,"ELMU",12.67,50.12,49.63,50.12,49.26,71.32,71.73,69.58,0.879,40.55,41.22,39.99,2.491,2.698,294.4,5.509,3.069,52.56278,2.422,0.01377088,0.01816428,0.2469595
"2017-09-08 07:50:00",9811,"ELMU",12.71,51.16,50.47,51.16,49.94,66.42,71.42,66.11,0.851,40.64,41.27,39.92,2.715,2.535,299.2,6.86,3.726,72.90367,2.424,0.01377088,0.01816428,0.2469595
"2017-09-08 07:55:00",9812,"ELMU",12.75,53.37,52.15,53.43,51.04,62.16,68.36,61.78,0.864,40.54,41.54,39.8,2.579,2.696,305.2,6.784,3.507,92.0457,2.427,0.01377088,0.01816428,0.2469595
"2017-09-08 08:00:00",9813,"ELMU",12.8,54.41,53.92,54.48,53.25,62.36,64.85,61.82,0.9,41.67,42.33,40.67,2.295,2.41,306.7,4.457,1.973,106.5864,2.43,0.02005198,0.02513414,0.2935539
"2017-09-08 08:05:00",9814,"ELMU",12.86,55.4,54.87,55.46,54.35,63.32,65.5,61.85,0.948,42.89,43.63,41.79,1.63,2.027,301.3,3.915,1.534,119.886,2.433,0.02005198,0.02513414,0.2935539
"2017-09-08 08:10:00",9815,"ELMU",12.93,56.56,55.96,56.68,55.33,57.73,66.79,56.78,0.901,43.64,45.09,41.38,1.005,1.218,327,17.96,2.411,133.4783,2.435,0.02005198,0.02513414,0.2935539
"2017-09-08 08:15:00",9816,"ELMU",13.02,58.03,57.22,58.03,56.56,58.99,61.14,57.15,0.971,43.1,44.4,41.72,1,1.017,349.8,4.21,2.192,147.2963,2.439,0.02473456,0.0289118,0.3384253
"2017-09-08 08:20:00",9817,"ELMU",13.11,59.44,58.51,59.5,57.91,59.88,60.46,55.89,1.037,44.3,45.61,42.47,0.959,0.999,24.49,10.22,1.754,161.0938,2.443,0.02473456,0.0289118,0.3384253
"2017-09-08 08:25:00",9818,"ELMU",13.22,61.52,60.68,61.52,59.5,50.99,59.81,50.95,0.951,43.78,45.55,43.05,0.808,0.928,29.88,4.901,1.096,174.4832,2.445,0.02473456,0.0289118,0.3384253
"2017-09-08 08:30:00",9819,"ELMU",13.34,62.93,62.11,63.05,61.4,51.7,53.78,50.61,1.013,44.53,45.56,42.95,0.444,0.626,34.79,13.57,0.877,187.9294,2.449,0.03104664,0.03506697,0.3828679
"2017-09-08 08:35:00",9820,"ELMU",13.46,65.07,64.17,65.32,62.99,48.73,51.73,47.17,1.029,44.7,45.67,43.92,0.265,0.312,59.78,12.27,1.315,203.1653,2.452,0.03104664,0.03506697,0.3828679
"2017-09-08 08:40:00",9821,"ELMU",13.57,65.25,65.31,65.62,65.01,45.74,48.84,45.02,0.972,44.69,45.54,43.48,0.146,0.237,29.74,7.394,0,220.4573,2.455,0.03104664,0.03506697,0.3828679
"2017-09-08 08:45:00",9822,"ELMU",13.57,65.61,65.39,65.68,65.07,45.46,47,44.51,0.978,44.11,44.87,43.04,0.096,0.09,57.57,18.36,1.096,226.767,2.457,0.03522857,0.03819249,0.4264025
"2017-09-08 08:50:00",9823,"ELMU",13.66,66.22,65.96,66.4,65.49,46.34,46.52,43.25,1.018,44.18,45.21,43.1,0.089,0.095,60.39,32.33,1.096,220.6503,2.459,0.03522857,0.03819249,0.4264025
"2017-09-08 08:55:00",9824,"ELMU",13.69,65.78,65.81,66.4,65.36,44.03,46.1,41.68,0.953,42.9,44.92,41.81,0.569,0.398,17.7,24.21,3.288,215.7915,2.46,0.03522857,0.03819249,0.4264025
"2017-09-08 09:00:00",9825,"ELMU",13.87,67.25,66.39,67.44,65.66,42.59,46.41,42.12,0.97,43.65,45.4,42.64,0.591,0.602,21.12,59.99,1.534,216.2431,2.461,0.03841972,0.04210687,0.4693279
"2017-09-08 09:05:00",9826,"ELMU",13.9,68.11,68.04,68.54,67.31,38.2,42.83,38,0.896,42.88,44.04,41.7,0.789,0.645,93.9,25.45,1.973,238.4452,2.461,0.03841972,0.04210687,0.4693279
"2017-09-08 09:10:00",9827,"ELMU",14.4,67.92,68.04,68.29,67.79,41.57,41.57,36.87,0.969,41.8,43.75,40.63,0.998,0.763,82.1,16.14,3.726,263.9133,2.463,0.03841972,0.04210687,0.4693279
"2017-09-08 09:15:00",9828,"ELMU",14.34,67.79,67.45,67.92,67.11,43.75,44.49,41.64,1.015,44.27,45.19,43.4,1.844,1.455,109.7,27.69,3.946,312.0084,2.462,0.05579653,0.06264811,0.5101783
"2017-09-08 09:20:00",9829,"ELMU",14.27,67.91,68.19,68.58,67.73,37.75,44.7,37.17,0.88,43.73,45.76,40.75,2.536,2.168,93,19.87,4.822,354.5342,2.463,0.05579653,0.06264811,0.5101783
"2017-09-08 09:25:00",9830,"ELMU",14.22,68.26,68.23,68.63,67.72,38.7,39.72,36.73,0.913,41.62,43.07,40.73,2.688,2.619,113.8,24.05,4.165,389.0322,2.463,0.05579653,0.06264811,0.5101783
"2017-09-08 09:30:00",9831,"ELMU",14.19,67.95,68.18,68.57,67.83,39.04,39.04,36.42,0.911,41.34,42.31,40.7,2.891,2.737,121.8,15.05,4.384,403.5958,2.463,0.07111874,0.08398766,0.5491248
"2017-09-08 09:35:00",9832,"ELMU",14.17,67.95,68.02,68.5,67.71,42.99,43.91,36.32,1.003,43.37,45.14,40.48,3.025,2.977,131.6,17.55,4.822,392.5045,2.463,0.07111874,0.08398766,0.5491248
"2017-09-08 09:40:00",9833,"ELMU",14.14,67.58,67.65,67.95,67.4,41.22,44.42,39.41,0.95,43.71,45.22,41.97,3.414,3.283,146.6,10.33,5.042,382.9165,2.462,0.07111874,0.08398766,0.5491248
"2017-09-08 09:45:00",9834,"ELMU",14.12,68.2,67.97,68.38,67.46,39.62,42.85,39.62,0.932,43.58,44.66,42.73,3.409,3.432,130.3,16.19,4.822,388.6987,2.461,0.07348781,0.0881998,0.5837749
"2017-09-08 09:50:00",9835,"ELMU",14.09,69.12,68.55,69.24,67.95,39.79,41.22,38.5,0.966,43.27,44.21,41.96,3.355,3.442,130.2,15.8,4.384,423.9953,2.46,0.07348781,0.0881998,0.5837749
"2017-09-08 09:55:00",9836,"ELMU",14.08,69.54,69.25,69.67,68.99,36.56,39.86,36.15,0.901,42.44,43.78,41.29,3.22,3.27,128.8,17.77,4.822,461.4269,2.459,0.07348781,0.0881998,0.5837749
"2017-09-08 10:00:00",9837,"ELMU",14.06,70.46,70.27,70.77,69.48,35.77,37.81,33.29,0.91,41.96,43.25,40.03,3.175,3.207,122.8,19.08,4.822,492.3536,2.46,0.09108255,0.1079577,0.6181943
"2017-09-08 10:05:00",9838,"ELMU",14.05,71.38,71.11,71.81,70.34,33.29,36.35,33.25,0.873,41.88,43.19,40.97,2.917,3.019,123.2,28.82,4.384,518.189,2.46,0.09108255,0.1079577,0.6181943
"2017-09-08 10:10:00",9839,"ELMU",14.04,71.56,71.42,71.75,71.14,34.99,36.15,32.88,0.923,41.92,43.43,40.62,2.784,2.856,129.9,22.37,4.822,536.9836,2.46,0.09108255,0.1079577,0.6181943
"2017-09-08 10:15:00",9840,"ELMU",14.04,71.06,71.33,71.8,70.09,33.86,36.21,33.59,0.879,42.3,43.45,41.13,2.461,2.643,140.4,19.69,4.384,517.1456,2.46,0.08893226,0.1049686,0.6494832
"2017-09-08 10:20:00",9841,"ELMU",14.04,71.54,71.39,71.78,70.87,32.63,35.53,32.23,0.861,41.72,42.82,40.38,2.005,2.188,34.64,48.59,2.192,451.5598,2.46,0.08893226,0.1049686,0.6494832
"2017-09-08 10:25:00",9842,"ELMU",14.04,73.37,72.31,73.62,71.23,33.28,35.73,32.16,0.934,41.97,44.7,40.43,1.26,1.632,348,68.23,1.754,436.6355,2.459,0.08893226,0.1049686,0.6494832
"2017-09-08 10:30:00",9843,"ELMU",14.03,76.43,74.6,76.49,73.07,29.36,36.65,29.3,0.913,43.74,46.59,40.96,0.639,0.918,182,73.58,1.315,477.4227,2.458,0.09301009,0.1052131,0.6768366
"2017-09-08 10:35:00",9844,"ELMU",14.02,73.61,75.19,76.55,73.55,32.09,32.29,28.31,0.908,41.71,43.76,40.41,1.11,0.917,154.3,30.65,4.384,557.6679,2.458,0.09301009,0.1052131,0.6768366
"2017-09-08 10:40:00",9845,"ELMU",14.01,74.47,73.64,74.47,73,28.38,32.26,28.38,0.826,40.9,42.18,39.59,1.655,1.416,144.5,24.04,4.165,587.9046,2.458,0.09301009,0.1052131,0.6768366
"2017-09-08 10:45:00",9846,"ELMU",14.01,74.47,74.58,75.08,74.16,31.81,32.49,27.9,0.926,41.38,43.12,39.08,2.195,1.833,160.3,27.04,3.946,590.6398,2.459,0.1052261,0.1178811,0.7030193
"2017-09-08 10:50:00",9847,"ELMU",14.01,73.85,74.41,74.71,73.67,31.06,33.62,28.38,0.886,41.67,44.06,39.56,2.136,2.168,146,33.72,3.726,592.4094,2.458,0.1052261,0.1178811,0.7030193
"2017-09-08 10:55:00",9848,"ELMU",14,74.82,74.3,74.95,73.73,29.87,35.66,29.7,0.88,42.34,45.5,40.39,2.115,2.07,162.4,38.92,4.384,598.3304,2.457,0.1052261,0.1178811,0.7030193
"2017-09-08 11:00:00",9849,"ELMU",14,74.87,75.14,75.55,74.76,33,33.82,28.3,0.973,42.47,44.58,40.27,2.198,2.193,195.5,20.41,4.165,624.2939,2.456,0.1129977,0.1289875,0.723799
"2017-09-08 11:05:00",9850,"ELMU",14,74.5,74.57,74.93,74.31,29.36,33.47,28.37,0.855,40.47,44.2,39.69,2.223,2.207,159.4,24.3,3.507,597.7279,2.455,0.1129977,0.1289875,0.723799
"2017-09-08 11:10:00",9851,"ELMU",13.99,75.29,74.74,75.29,74.31,28.98,33.71,28.27,0.867,40.59,44.59,39.41,2.017,2.139,143.4,37.61,3.288,545.6938,2.454,0.1129977,0.1289875,0.723799
"2017-09-08 11:15:00",9852,"ELMU",13.99,76.14,76.41,76.82,75.17,27.96,29.56,26.56,0.861,40.71,41.66,39.81,1.834,1.984,136.5,36.74,3.288,542.3819,2.452,0.1008572,0.1162974,0.7441484
"2017-09-08 11:20:00",9853,"ELMU",14.01,74.55,75.3,76.08,74.25,30.2,32.65,27.96,0.882,40.91,43.67,39.61,1.583,1.696,173.5,27.27,3.288,502.5594,2.451,0.1008572,0.1162974,0.7441484
"2017-09-08 11:25:00",9854,"ELMU",14,76.2,75.54,77.18,74.31,26.6,32.82,26.02,0.82,40.91,43.35,38.98,1.643,1.598,165.1,29.09,3.726,505.4261,2.45,0.1008572,0.1162974,0.7441484
"2017-09-08 11:30:00",9855,"ELMU",13.99,77.06,76.54,77.06,76.14,29.18,33.61,25.95,0.926,40.91,46.22,38.88,1.511,1.602,194.8,35.32,3.288,486.6941,2.448,0.09555952,0.1088052,0.7589427
"2017-09-08 11:35:00",9856,"ELMU",13.99,77.98,77.35,78.1,76.69,25.34,33.71,24.86,0.829,40.94,46.14,38.91,1.353,1.468,187.9,60.63,2.63,595.7708,2.448,0.09555952,0.1088052,0.7589427
"2017-09-08 11:40:00",9857,"ELMU",13.98,76.45,76.94,78.04,75.9,29.18,33.88,25.24,0.907,41.52,45.95,39.38,1.296,1.333,230.3,50.15,3.946,672.2506,2.448,0.09555952,0.1088052,0.7589427
"2017-09-08 11:45:00",9858,"ELMU",13.98,77.86,77.71,78.53,76.45,28.13,31.77,27.28,0.916,42.41,44.58,41.23,1.631,1.381,127.7,49.92,4.384,715.9971,2.449,0.1291536,0.1437783,0.7698245
"2017-09-08 11:50:00",9859,"ELMU",13.97,78.16,77.66,78.35,77.12,28.54,29.93,27.38,0.939,42.55,43.6,41.65,2.206,1.925,122.2,32.49,5.48,723.0049,2.449,0.1291536,0.1437783,0.7698245
"2017-09-08 11:55:00",9860,"ELMU",13.97,78.71,78.65,79.08,78.1,26.9,32.35,26.7,0.902,43.24,46.44,41.76,2.809,2.481,152.5,48.56,6.138,744.3928,2.448,0.1291536,0.1437783,0.7698245
"2017-09-08 12:00:00",9861,"ELMU",13.96,78.47,78.3,79.14,77.43,26.94,29.12,25.88,0.895,42.01,43.71,40.56,3.456,3.24,124.8,40.26,8.11,751.0741,2.448,0.1396521,0.1597282,0.776948
"2017-09-08 12:05:00",9862,"ELMU",13.96,78.04,78.45,79.14,77.61,26.46,28.91,26.09,0.867,41.97,43.69,40.87,3.775,3.577,156.6,26.12,8.77,744.7392,2.447,0.1396521,0.1597282,0.776948
"2017-09-08 12:10:00",9863,"ELMU",13.95,78.59,78.45,78.9,77.91,26.16,29.73,25.92,0.873,42.03,43.96,40.66,3.984,3.888,135.5,24.46,7.891,710.3506,2.446,0.1396521,0.1597282,0.776948
"2017-09-08 12:15:00",9864,"ELMU",13.95,79.74,78.62,79.74,78.03,26.32,27.85,25.98,0.912,41.6,42.62,40.84,3.981,3.969,120.7,21.01,8.33,711.8143,2.444,0.1399793,0.1652962,0.7826427
"2017-09-08 12:20:00",9865,"ELMU",13.94,79.73,79.86,80.3,79.24,27.61,27.99,25.51,0.957,42.43,43.63,41.36,4.53,4.149,127.3,17.74,8.99,747.8096,2.443,0.1399793,0.1652962,0.7826427
"2017-09-08 12:25:00",9866,"ELMU",13.94,80.8,80,80.9,79.35,27.13,31.59,24.93,0.972,43.25,46.77,40.91,5.344,4.967,116.7,18.08,11.18,793.8096,2.441,0.1399793,0.1652962,0.7826427
"2017-09-08 12:30:00",9867,"ELMU",13.93,79.72,79.81,80.9,79.23,26.56,29.51,23.84,0.92,41.34,44.87,39.58,5.441,5.365,130.3,18.12,8.77,807.6402,2.441,0.1566278,0.1873629,0.7832742
"2017-09-08 12:35:00",9868,"ELMU",13.93,79.53,79.51,80.3,78.98,25.54,29.31,24.41,0.879,41.56,44.92,40.12,5.595,5.663,129.2,16.51,11.62,800.2817,2.44,0.1566278,0.1873629,0.7832742
"2017-09-08 12:40:00",9869,"ELMU",13.93,80,79.74,80.2,79.22,25.37,25.88,23.56,0.887,40.56,41.75,39.39,5.181,5.393,122.9,23.18,9.64,815.1783,2.44,0.1566278,0.1873629,0.7832742
"2017-09-08 12:45:00",9870,"ELMU",13.92,80,80.4,80.9,79.96,24.58,28.26,23.29,0.86,41.66,44.53,39.42,5.712,5.431,150.1,15.89,9.21,826.9228,2.438,0.1625748,0.1965541,0.7823218
"2017-09-08 12:50:00",9871,"ELMU",13.92,81.2,80.3,81.3,79.65,25.2,28.09,23.12,0.915,41.21,44.74,39.35,6.016,5.793,140.4,12.83,10.08,838.1818,2.437,0.1625748,0.1965541,0.7823218
"2017-09-08 12:55:00",9872,"ELMU",13.92,80.8,80.9,81.6,80.2,24.41,25.77,22.54,0.875,40.95,43.02,39.6,6.238,6.214,154.2,15,9.21,862.7963,2.436,0.1625748,0.1965541,0.7823218
"2017-09-08 13:00:00",9873,"ELMU",13.92,80.9,81.1,81.7,80.6,27.24,28.32,22.31,0.98,40.96,44.96,39.06,5.779,5.838,151.9,24.78,10.3,830.2612,2.436,0.1639759,0.2002962,0.7767646
"2017-09-08 13:05:00",9874,"ELMU",13.91,81.7,81.5,82.3,80.9,23.33,27.2,22.31,0.861,41.4,44.37,39.28,5.933,5.947,130.6,16.89,10.74,825.3589,2.435,0.1639759,0.2002962,0.7767646
"2017-09-08 13:10:00",9875,"ELMU",13.9,81.7,82.2,82.8,81.6,22.48,24.28,21.46,0.831,40.53,42.59,38.84,5.396,5.468,144.1,30.44,9.86,810.142,2.433,0.1639759,0.2002962,0.7767646
"2017-09-08 13:15:00",9876,"ELMU",13.9,82.6,82,82.8,81.3,23.36,27.92,21.83,0.888,41.23,45.88,38.81,5.941,5.627,123.1,32.21,13.37,847.3383,2.433,0.1738565,0.2103732,0.7674057
"2017-09-08 13:20:00",9877,"ELMU",13.9,81.1,81.6,82.8,80.9,22.03,23.77,21.56,0.799,39.75,41.23,38.73,5.221,5.65,129.1,17.06,10.08,864.0234,2.432,0.1738565,0.2103732,0.7674057
"2017-09-08 13:25:00",9878,"ELMU",13.9,83.2,82,83.3,81.1,21.63,24.82,21.32,0.839,40.29,42.81,38.48,5.694,5.496,112.5,22.37,12.49,868.8825,2.431,0.1738565,0.2103732,0.7674057
"2017-09-08 13:30:00",9879,"ELMU",13.89,81.7,82.7,83.4,81.7,22.03,23.8,20.74,0.815,40.08,42.39,39.02,5.664,5.869,117.4,18.58,11.84,857.3881,2.431,0.1647075,0.2010364,0.7558444
"2017-09-08 13:35:00",9880,"ELMU",13.89,82,82.1,82.6,81.6,21.69,25.5,21.01,0.81,40.58,43.53,38.43,6.365,5.981,117.5,21.94,12.49,785.8646,2.43,0.1647075,0.2010364,0.7558444
"2017-09-08 13:40:00",9881,"ELMU",13.89,82.3,82.2,82.7,81.6,21.08,22.61,20.77,0.795,39.17,40.24,38.26,6.274,6.477,118.5,17.64,9.86,769.4994,2.428,0.1647075,0.2010364,0.7558444
"2017-09-08 13:45:00",9882,"ELMU",13.89,82.4,82.4,82.8,81.8,21.32,23.09,20.84,0.806,39.33,41.24,38.39,5.059,5.618,90.2,56.19,8.99,747.4554,2.427,0.1524841,0.1896154,0.7400386
"2017-09-08 13:50:00",9883,"ELMU",13.89,81.9,81.9,82.5,81.3,25.47,25.47,20.88,0.946,39.95,43.13,38.1,4.022,4.431,130.6,25.9,6.795,680.645,2.426,0.1524841,0.1896154,0.7400386
"2017-09-08 13:55:00",9884,"ELMU",13.9,81.2,81.8,82.3,81.2,26.28,28.12,22.37,0.957,43.09,45.61,39.6,4.011,3.929,141.1,17.94,7.453,538.6024,2.425,0.1524841,0.1896154,0.7400386
"2017-09-08 14:00:00",9885,"ELMU",13.89,81.6,81.5,81.9,81.1,27.91,28.42,22.44,1.028,42.59,45.74,39.46,4.964,4.531,168.2,19.38,10.08,437.027,2.423,0.1018361,0.1278923,0.7179942
"2017-09-08 14:05:00",9886,"ELMU",13.89,82.5,82.3,82.8,81.5,19.92,28.63,19.41,0.755,41.81,46,36.7,5.508,5.294,164.7,14.78,8.55,488.5724,2.419,0.1018361,0.1278923,0.7179942
"2017-09-08 14:10:00",9887,"ELMU",13.89,82.5,82.5,83.1,82.3,23.29,29.48,19.92,0.882,42.01,47.96,37.35,5.307,5.398,167.1,29.11,14.91,561.2367,2.418,0.1018361,0.1278923,0.7179942
"2017-09-08 14:15:00",9888,"ELMU",13.89,81.3,82.5,83.3,81.2,26.48,26.48,18.87,0.966,39.85,44.49,36.03,4.994,5.025,192.4,30.72,10.52,583.6624,2.417,0.1282782,0.1603401,0.6959732
"2017-09-08 14:20:00",9889,"ELMU",13.89,81.4,80.9,81.4,80.3,25.09,28.32,21.04,0.917,40.5,45.32,37.22,4.812,5.094,208.4,20.75,10.96,571.3484,2.417,0.1282782,0.1603401,0.6959732
"2017-09-08 14:25:00",9890,"ELMU",13.89,83.3,82.2,83.4,81.4,23.83,27.13,20.71,0.928,41.23,44.55,38.03,4.86,4.814,183.3,19.18,9.86,536.2531,2.415,0.1282782,0.1603401,0.6959732
"2017-09-08 14:30:00",9891,"ELMU",13.88,83.4,83.2,83.7,82.6,21.04,27.33,20.77,0.822,42.99,46.32,39.12,5.971,5.534,166.2,13.65,14.25,600.7997,2.414,0.1335358,0.1653309,0.6698735
"2017-09-08 14:35:00",9892,"ELMU",13.88,83.7,83.2,84,82.3,19.24,26.14,18.53,0.758,40.43,44.36,36.51,6.204,5.937,144.5,14.87,8.99,661.6493,2.413,0.1335358,0.1653309,0.6698735
"2017-09-08 14:40:00",9893,"ELMU",13.88,83.5,84,84.7,83.4,21.89,21.89,18.66,0.857,39.01,40.85,36.99,6.949,6.695,141.9,15.62,12.28,766.501,2.414,0.1335358,0.1653309,0.6698735
"2017-09-08 14:45:00",9894,"ELMU",13.86,80.8,82,83.5,80.8,26.92,29.54,21.72,0.966,43.86,46.38,40.16,5.761,6.447,163,12.43,8.55,647.9414,2.415,0.1249607,0.1617152,0.6415627
"2017-09-08 14:50:00",9895,"ELMU",13.85,80.1,80.2,80.9,79.5,24.95,30.49,23.29,0.874,42.23,46.47,39.28,5.984,5.855,157.3,14.88,12.28,469.2381,2.413,0.1249607,0.1617152,0.6415627
"2017-09-08 14:55:00",9896,"ELMU",13.85,79.99,79.84,80.1,79.62,26.51,27.09,23.05,0.927,40.81,43.04,38.81,5.971,5.933,163.2,11.06,13.15,271.8271,2.411,0.1249607,0.1617152,0.6415627
"2017-09-08 15:00:00",9897,"ELMU",13.79,78.89,79.4,80.1,78.83,24.58,29.13,24.37,0.828,42.12,44.88,39.69,6.726,6.141,184.2,13.27,14.47,231.0833,2.407,0.07449531,0.1045163,0.6094174
"2017-09-08 15:05:00",9898,"ELMU",13.85,78.58,78.64,78.89,78.4,26.11,27.98,23.29,0.871,40.29,42.75,38.1,7.024,6.983,190.4,13.25,14.03,219.5168,2.403,0.07449531,0.1045163,0.6094174
"2017-09-08 15:10:00",9899,"ELMU",13.88,79.38,79.17,79.62,78.52,26.82,28.15,23.59,0.919,41.1,43.57,38.94,6.577,6.771,169.3,13.41,9.21,223.1915,2.4,0.07449531,0.1045163,0.6094174
"2017-09-08 15:15:00",9900,"ELMU",13.77,79.32,79.61,79.87,79.32,26.82,27.5,23.42,0.917,41.11,43.02,39.11,6.454,6.685,174.1,17.2,10.08,226.6133,2.399,0.07719637,0.110358,0.5760809
"2017-09-08 15:20:00",9901,"ELMU",13.76,77.43,78.76,79.32,77.43,35.97,35.97,25.05,1.155,43.12,48.7,39.98,6.173,6.049,185.7,12.5,11.18,215.1568,2.398,0.07719637,0.110358,0.5760809
"2017-09-08 15:25:00",9902,"ELMU",14.05,74.99,74.71,77.43,73.64,31.18,41,29.85,0.923,46.29,49.72,41.09,6.492,6.565,189.3,20.13,13.81,190.3912,2.403,0.07719637,0.110358,0.5760809
"2017-09-08 15:30:00",9903,"ELMU",14.01,76.34,76.37,77.26,75.05,37.77,44.13,29.88,1.17,47.74,53.49,42.19,6.453,6.172,235.2,16.76,18.19,247.1313,2.399,0.07885598,0.1066377,0.5346075
"2017-09-08 15:35:00",9904,"ELMU",14,76.1,75.89,76.53,75.3,32.54,41.21,31.93,1,47.35,50.54,43.71,8.27,7.489,233.4,11.96,18.85,342.1315,2.396,0.07885598,0.1066377,0.5346075
"2017-09-08 15:40:00",9905,"ELMU",13.99,75.24,75.46,76.16,74.94,36.21,37.81,32.37,1.082,46.59,48.17,44.28,10.74,9.22,243,13.09,20.17,403.647,2.395,0.07885598,0.1066377,0.5346075
"2017-09-08 15:45:00",9906,"ELMU",13.98,75.85,75.4,76.04,74.94,38.93,42.67,34.65,1.187,47.63,51,45.91,13.01,12.23,254.6,9.72,18.41,414.8721,2.394,0.09864298,0.135606,0.4946427
"2017-09-08 15:50:00",9907,"ELMU",13.97,76.41,76.07,76.65,75.67,30.09,39.68,28.77,0.934,46,50.18,41.33,13.65,13.24,254.9,9.68,20.6,418.5452,2.394,0.09864298,0.135606,0.4946427
"2017-09-08 15:55:00",9908,"ELMU",13.97,75.31,75.78,76.53,75.25,39.2,39.27,30.06,1.174,45.8,48.92,42.72,13.22,13.66,255.7,8.31,18.41,422.5071,2.395,0.09864298,0.135606,0.4946427
"2017-09-08 16:00:00",9909,"ELMU",13.97,76.41,75.73,76.59,74.94,30.7,41.92,29.28,0.954,45.76,50.51,42.15,13.03,12.8,279.6,16.63,22.8,401.8702,2.395,0.1073664,0.154976,0.4550796
"2017-09-08 16:05:00",9910,"ELMU",13.96,77.14,76.81,77.27,76.29,33.46,34.65,29.75,1.065,44.59,47.1,42.72,12.51,13,298,10.85,18.19,417.0414,2.397,0.1073664,0.154976,0.4550796
"2017-09-08 16:10:00",9911,"ELMU",13.95,77.39,77.22,77.57,76.9,34.07,34.99,30.3,1.093,45.52,47.55,43.62,11.71,12.01,300.2,11.4,17.54,478.1143,2.399,0.1073664,0.154976,0.4550796
"2017-09-08 16:15:00",9912,"ELMU",13.95,77.88,77.88,78.12,77.27,30.26,35.4,27.75,0.987,45.2,48.48,41.96,10.96,11.7,297,11.69,16.66,551.0918,2.401,0.1297574,0.1786875,0.4131418
"2017-09-08 16:20:00",9913,"ELMU",13.95,77.08,77.16,77.94,76.72,33.05,36.93,28.22,1.05,44.98,48.58,41.77,10.08,10.48,297.4,13.77,13.81,545.5859,2.403,0.1297574,0.1786875,0.4131418
"2017-09-08 16:25:00",9914,"ELMU",13.94,78.43,78.02,78.55,77.08,31.38,38.15,30.3,1.042,46.87,50.87,44.41,8.9,9.51,301.6,12.23,10.96,576.3872,2.404,0.1297574,0.1786875,0.4131418
"2017-09-08 16:30:00",9915,"ELMU",13.93,78.49,78.64,79.04,78.25,30.6,34.65,27.92,1.018,44.99,48.23,42.75,8.15,8.39,315.1,15.05,11.62,595.0546,2.407,0.1301305,0.1718416,0.3686284
"2017-09-08 16:35:00",9916,"ELMU",13.93,78.43,78.7,78.98,78.25,27.85,33.49,26.73,0.925,44.59,47.59,41.57,7.179,7.56,322.9,11.91,10.96,633.9006,2.409,0.1301305,0.1718416,0.3686284
"2017-09-08 16:40:00",9917,"ELMU",13.93,79.29,78.75,79.35,77.88,28.63,35.7,27.85,0.978,45.57,49.41,42.48,6.783,6.893,312.7,14.53,8.33,591.5402,2.411,0.1301305,0.1718416,0.3686284
"2017-09-08 16:45:00",9918,"ELMU",13.92,80.7,79.82,80.7,79.29,23.05,38.83,22.58,0.824,43.21,52.55,38.35,5.503,6.348,254.1,49.57,10.08,583.6695,2.413,0.1195045,0.1541969,0.3240094
"2017-09-08 16:50:00",9919,"ELMU",13.92,80.8,81,81.4,80.5,28.05,30.13,22.58,1.005,41.95,46.75,39.33,3.744,4.62,240.2,38.94,4.603,549.6142,2.414,0.1195045,0.1541969,0.3240094
"2017-09-08 16:55:00",9920,"ELMU",13.93,80.1,80.1,80.8,79.59,30.13,34.17,23.53,1.058,44.37,49.45,39.27,2.582,3.122,239.3,35.96,3.946,493.9023,2.416,0.1195045,0.1541969,0.3240094
"2017-09-08 17:00:00",9921,"ELMU",13.91,81,80.5,81.1,79.96,26.73,33.42,21.63,0.965,42.43,48.93,37.87,2.143,2.239,198,47.4,4.822,440.3207,2.417,0.07882882,0.09874123,0.2785982
"2017-09-08 17:05:00",9922,"ELMU",13.9,81.4,80.9,81.4,80.4,22.37,27.64,21.8,0.818,40.68,44.43,38.53,2.548,2.413,153.2,34.74,6.795,435.4624,2.417,0.07882882,0.09874123,0.2785982
"2017-09-08 17:10:00",9923,"ELMU",13.89,82.2,81.7,82.3,81.2,24.48,26.01,21.35,0.918,40.11,44.02,38.06,2.867,2.684,149.8,21.42,5.48,470.3312,2.418,0.07882882,0.09874123,0.2785982
"2017-09-08 17:15:00",9924,"ELMU",13.89,81.5,81.3,82.2,80.6,26.79,27.81,22.03,0.983,42.57,44.8,38.46,3.426,3.128,187.6,17.5,7.672,461.3002,2.419,0.08018772,0.09823456,0.2325975
"2017-09-08 17:20:00",9925,"ELMU",13.88,80.1,80.7,81.5,80.1,25.2,33.49,23.26,0.885,44.79,49.36,40.29,3.735,3.562,221.8,23.26,7.453,435.647,2.419,0.08018772,0.09823456,0.2325975
"2017-09-08 17:25:00",9926,"ELMU",13.88,80.6,80.5,80.8,80.1,28.56,29.17,23.02,1.019,42.72,45.48,39.27,3.753,3.85,212.3,21.95,6.795,413.7497,2.419,0.08018772,0.09823456,0.2325975
"2017-09-08 17:30:00",9927,"ELMU",13.88,81.7,81.1,82,80.5,23.5,29.41,21.42,0.869,40.18,45.85,37.87,2.968,3.377,167.5,31.94,5.48,390.3482,2.418,0.07182053,0.09253328,0.1850584
"2017-09-08 17:35:00",9928,"ELMU",13.88,79.1,80.4,81.9,79.1,27.37,27.71,23.46,0.929,41.88,43.41,40.79,2.816,2.767,49,57.51,7.891,372.0865,2.418,0.07182053,0.09253328,0.1850584
"2017-09-08 17:40:00",9929,"ELMU",13.88,79.22,78.94,79.34,78.61,26.15,30.29,26.15,0.891,42.83,45.15,41.38,2.551,2.674,348.1,37.81,7.672,354.8757,2.418,0.07182053,0.09253328,0.1850584
"2017-09-08 17:45:00",9930,"ELMU",13.88,79.34,79.11,79.4,78.3,26.42,26.69,24.14,0.904,40.55,42.25,39.23,2.877,2.622,100.2,27.21,5.918,340.252,2.417,0.05750399,0.07330127,0.1392167
"2017-09-08 17:50:00",9931,"ELMU",13.89,77.74,78.53,79.64,77.74,28.66,31.14,25.91,0.93,42.8,45.73,40.98,3.883,3.441,327.4,31.93,11.4,327.455,2.417,0.05750399,0.07330127,0.1392167
"2017-09-08 17:55:00",9932,"ELMU",13.9,77.42,77.57,77.92,77.24,30.42,30.83,27.71,0.977,42.92,44.42,41.68,5.095,4.588,338.4,16.82,11.4,309.6967,2.416,0.05750399,0.07330127,0.1392167
"2017-09-08 18:00:00",9933,"ELMU",13.88,78.27,77.83,78.33,77.42,30.32,31.31,27.74,1.001,43.54,45.48,41.72,5.028,5.181,338.2,52.32,9.43,293.04,2.414,0.05604651,0.07770118,0.09462622
"2017-09-08 18:05:00",9934,"ELMU",13.86,78.03,78.22,78.58,77.84,27.43,32.02,26.51,0.899,43.02,46.11,40.84,3.976,4.434,325.5,64.96,7.453,278.7985,2.413,0.05604651,0.07770118,0.09462622
"2017-09-08 18:10:00",9935,"ELMU",13.85,78.27,78.21,78.45,77.9,28.28,31.61,27.4,0.934,43.65,45.76,41.69,2.501,3.08,313,78.83,5.48,270.907,2.413,0.05604651,0.07770118,0.09462622
"2017-09-08 18:15:00",9936,"ELMU",13.83,78.51,78.5,78.88,78.15,29.13,31.2,27.97,0.97,43.79,45.69,42.44,2.009,2.126,267.1,63.74,3.946,263.4717,2.412,0.04581461,0.06232924,0.05415133
"2017-09-08 18:20:00",9937,"ELMU",13.79,78.33,78.35,78.57,78.15,28.86,30.83,27.02,0.955,43.86,45.13,41.71,1.425,1.799,316,72.44,3.288,257.604,2.412,0.04581461,0.06232924,0.05415133
"2017-09-08 18:25:00",9938,"ELMU",13.72,77.47,78,78.39,77.29,28.59,31.07,27.29,0.92,43.45,45.2,41.55,1.692,1.511,342.8,30.53,5.48,246.6463,2.412,0.04581461,0.06232924,0.05415133
"2017-09-08 18:30:00",9939,"ELMU",13.67,77.41,77.31,77.54,77.11,30.69,30.83,28.62,0.985,43.31,44.28,42.42,1.829,1.809,41.96,93,4.384,213.8336,2.413,0.02529098,0.0342923,0.02458235
"2017-09-08 18:35:00",9940,"ELMU",13.62,77.23,77.29,77.53,77.04,29.57,31.07,28.42,0.944,43.32,44.51,42.06,2.031,1.874,94.9,29.71,5.042,182.693,2.412,0.02529098,0.0342923,0.02458235
"2017-09-08 18:40:00",9941,"ELMU",13.56,76.8,77.14,77.41,76.74,31.2,31.2,29.1,0.982,43.28,44.2,42.53,1.98,2.07,71.62,31.56,4.603,159.0777,2.411,0.02529098,0.0342923,0.02458235
"2017-09-08 18:45:00",9942,"ELMU",13.49,76.07,76.42,76.98,75.7,30.05,33.65,28.89,0.923,43.59,45.7,41.93,1.829,1.924,75.62,79.79,3.288,140.9411,2.41,0.01113086,0.01760388,0.00996873
"2017-09-08 18:50:00",9943,"ELMU",13.43,75.15,75.64,76.13,74.97,32.67,33.92,29.54,0.973,43.41,45.01,41.82,1.695,1.791,335.6,37.5,2.85,107.1145,2.408,0.01113086,0.01760388,0.00996873
"2017-09-08 18:55:00",9944,"ELMU",13.37,75.28,75.18,75.4,74.97,32.12,33.14,31.34,0.961,43.67,44.32,42.67,1.14,1.451,15.65,53.07,3.069,85.21327,2.407,0.01113086,0.01760388,0.00996873
"2017-09-08 19:00:00",9945,"ELMU",13.32,74.97,75.27,75.64,74.85,33.08,33.79,31.27,0.979,43.79,44.94,42.67,1.168,1.099,114.5,56.74,2.63,76.8996,2.406,0.004297213,0.007496039,0.002315222
"2017-09-08 19:05:00",9946,"ELMU",13.27,74.62,74.72,74.97,74.43,34.27,35.7,32.09,1.002,44.09,45.85,42.85,0.781,1.024,102.4,58.13,1.973,80.42745,2.406,0.004297213,0.007496039,0.002315222
"2017-09-08 19:10:00",9947,"ELMU",13.21,73.52,74,74.62,73.46,35.73,36.65,34.17,1.008,44.93,45.69,44.23,0.701,0.687,115.7,32.56,1.973,66.05773,2.405,0.004297213,0.007496039,0.002315222
"2017-09-08 19:15:00",9948,"ELMU",13.16,73.77,73.57,73.96,73.28,33.12,35.66,33.12,0.942,43.65,44.73,42.85,0.466,0.6,132.6,26.67,1.754,53.58771,2.403,-0.002576987,-0.003269589,2.5E-007
"2017-09-08 19:20:00",9949,"ELMU",13.1,74.08,74.01,74.2,73.71,33.12,33.93,32.47,0.952,43.2,43.86,42.55,0.432,0.419,78.78,33.86,1.315,42.98481,2.402,-0.002576987,-0.003269589,2.5E-007
"2017-09-08 19:25:00",9950,"ELMU",13.05,72.55,73.52,74.2,72.49,38.49,38.49,32.98,1.05,44.66,46.27,43.17,0.565,0.476,167.3,27.65,1.534,35.77285,2.401,-0.002576987,-0.003269589,2.5E-007
"2017-09-08 19:30:00",9951,"ELMU",13,71.39,71.92,72.61,71.33,39.31,41.34,37.03,1.031,45.76,47.55,44.35,0.54,0.56,158.5,42.76,1.534,27.60968,2.4,-0.006674249,-0.009918497,2.5E-007
"2017-09-08 19:35:00",9952,"ELMU",12.95,71.14,71.27,71.57,70.35,40.16,40.16,38.9,1.045,45.32,45.77,44.55,0.591,0.575,72.91,27.57,1.096,19.3071,2.399,-0.006674249,-0.009918497,2.5E-007
"2017-09-08 19:40:00",9953,"ELMU",12.92,68.76,69.49,71.27,68.33,53.42,53.45,40.19,1.281,47.38,51.2,45.54,1.129,0.865,256.3,20.31,3.069,13.49466,2.397,-0.006674249,-0.009918497,2.5E-007
"2017-09-08 19:45:00",9954,"ELMU",12.89,65.88,66.94,68.7,65.7,52.36,57.09,49.13,1.137,49.45,51.18,47.32,1.688,1.446,193.9,10.05,3.069,10.0104,2.393,-0.005229138,-0.007211286,2.5E-007
"2017-09-08 19:50:00",9955,"ELMU",12.87,65.21,65.67,66.13,65.21,52.4,55.29,51.99,1.112,48.48,49.52,47.36,2.12,1.958,183.1,45.3,2.85,6.510355,2.391,-0.005229138,-0.007211286,2.5E-007
"2017-09-08 19:55:00",9956,"ELMU",12.85,67.78,67.05,68.09,65.21,49.1,52.23,45.87,1.139,46.78,48.09,46.07,1.879,2.007,29.78,15.33,2.85,3.668971,2.389,-0.005229138,-0.007211286,2.5E-007
"2017-09-08 20:00:00",9957,"ELMU",12.84,69.37,68.14,69.62,67.05,43.22,49.44,37.74,1.059,45.1,48.16,42.16,1.675,1.764,7.905,11.22,2.63,1.76935,2.388,-0.002084617,-0.001971125,2.5E-007
"2017-09-08 20:05:00",9958,"ELMU",12.83,68.4,68.74,69.25,68.21,42.64,43.39,39.61,1.01,44.86,46.01,43.52,1.525,1.601,340.5,12.6,2.85,0.733371,2.388,-0.002084617,-0.001971125,2.5E-007
"2017-09-08 20:10:00",9959,"ELMU",12.82,67.49,67.75,68.46,67.37,49.62,49.62,42.71,1.14,45.25,48.04,44.12,0.974,1.262,322.9,74.47,1.315,0.2559055,2.388,-0.002084617,-0.001971125,2.5E-007
"2017-09-08 20:15:00",9960,"ELMU",12.82,63.59,65.34,67.49,63.4,58.36,58.43,49.18,1.17,48.15,48.75,47.54,1.074,0.915,194.9,21.76,3.507,0.06124743,2.386,-0.00468454,-0.006130158,2.5E-007
"2017-09-08 20:20:00",9961,"ELMU",12.81,62.06,62.59,63.46,62,60.65,61.36,58.09,1.152,48.44,48.93,47.48,1.423,1.161,258.2,21.95,3.507,0.001351393,2.387,-0.00468454,-0.006130158,2.5E-007
"2017-09-08 20:25:00",9962,"ELMU",12.81,60.78,61.2,62.24,60.59,63.95,65.34,60.75,1.161,48.43,49.4,47.53,2.58,2.048,255.4,10.61,4.384,0,2.387,-0.00468454,-0.006130158,2.5E-007
"2017-09-08 20:30:00",9963,"ELMU",12.81,63.04,62.06,63.1,60.53,53.74,64.86,53.64,1.057,47.11,48.91,45.7,2.523,2.655,267,37.76,2.411,0,2.385,-0.002968828,-0.00344524,2.5E-007
"2017-09-08 20:35:00",9964,"ELMU",12.8,63.59,64.11,64.76,63.1,54.59,54.93,49.63,1.095,46.16,47.46,44.77,2.197,2.338,319.2,9.16,2.63,0,2.384,-0.002968828,-0.00344524,2.5E-007
"2017-09-08 20:40:00",9965,"ELMU",12.8,62.86,63.4,63.96,62.8,53.98,56.19,52.21,1.055,46.63,47.55,45.88,1.629,1.82,336.9,5.25,4.165,0,2.384,-0.002968828,-0.00344524,2.5E-007
"2017-09-08 20:45:00",9966,"ELMU",12.8,63.9,63.47,64.14,62.8,50.41,54.12,48.5,1.022,45.1,46.62,43.85,1.597,1.645,327.6,17.08,3.288,0,2.385,-0.002463138,-0.002598992,2.5E-007
"2017-09-08 20:50:00",9967,"ELMU",12.79,62.8,63.42,64.02,62.67,53.2,54.25,50.44,1.037,45.68,46.33,45.11,1.671,1.681,317.4,18.94,2.192,0,2.385,-0.002463138,-0.002598992,2.5E-007
"2017-09-08 20:55:00",9968,"ELMU",12.79,64.45,63.21,64.51,62.61,47.99,53.67,47.35,0.992,44.75,45.82,43.56,1.756,1.809,340.8,14.56,3.069,0,2.385,-0.002463138,-0.002598992,2.5E-007
"2017-09-08 21:00:00",9969,"ELMU",12.79,63.97,64.34,64.64,63.84,50.38,50.99,47.89,1.024,44.89,45.57,44.25,1.277,1.489,39.64,12.41,0.877,0,2.387,-0.003307248,-0.003916268,2.5E-007
"2017-09-08 21:05:00",9970,"ELMU",12.79,60.85,63.32,63.97,60.85,61.51,61.51,49.87,1.12,45.67,47.9,44.64,1.118,1.051,27.22,71.58,5.48,0,2.387,-0.003307248,-0.003916268,2.5E-007
"2017-09-08 21:10:00",9971,"ELMU",12.78,56.21,57.65,60.73,56.14,67.77,70.56,61.71,1.045,47.05,47.54,45.72,1.865,1.434,262.7,10.06,6.138,0,2.388,-0.003307248,-0.003916268,2.5E-007
"2017-09-08 21:15:00",9972,"ELMU",12.78,59.52,58.58,59.76,56.21,56.21,67.7,56.21,0.976,44.7,45.86,43.88,3.005,2.453,283.3,5.611,5.261,0,2.387,-0.003798101,-0.004763843,2.5E-007
"2017-09-08 21:20:00",9973,"ELMU",12.78,61.54,60.72,61.79,59.52,53.42,56.75,50.12,0.997,43.94,44.83,42.51,3.488,3.387,279.2,5.044,3.069,0,2.388,-0.003798101,-0.004763843,2.5E-007
"2017-09-08 21:25:00",9974,"ELMU",12.78,62.46,61.37,62.46,60.81,47.81,54.41,47.77,0.921,43.74,44.77,42.14,2.897,3.194,301.5,10.56,3.288,0,2.388,-0.003798101,-0.004763843,2.5E-007
"2017-09-08 21:30:00",9975,"ELMU",12.78,61.3,62.54,62.95,61.3,55.53,55.53,47.29,1.027,43.2,45.38,42.31,2.71,2.656,299,23.72,7.672,0,2.387,0.0008663234,0.002286224,2.5E-007
"2017-09-08 21:35:00",9976,"ELMU",12.77,58.85,58.64,61.3,57.14,54.98,64.92,54.98,0.932,44.59,46.28,42.73,3.353,3.129,283.6,16.41,7.672,0,2.389,0.0008663234,0.002286224,2.5E-007
"2017-09-08 21:40:00",9977,"ELMU",12.77,63.44,61.35,63.63,58.85,46.34,54.95,45.39,0.924,42.3,43.09,41.41,3.657,3.528,319.8,5.343,4.165,0,2.389,0.0008663234,0.002286224,2.5E-007
"2017-09-08 21:45:00",9978,"ELMU",12.77,60.93,62.56,63.99,60.87,51.11,53.42,45.08,0.933,43.36,45.25,41.98,3.487,3.698,299.3,10.2,3.288,0,2.391,0.001656524,0.003340682,2.5E-007
"2017-09-08 21:50:00",9979,"ELMU",12.77,60.57,60.84,61.55,60.14,50.39,53.11,49.68,0.908,42.81,44.05,41.94,3.107,3.159,288.3,5.159,4.165,0,2.392,0.001656524,0.003340682,2.5E-007
"2017-09-08 21:55:00",9980,"ELMU",12.77,60.7,60.91,61.25,60.45,52.06,52.17,49.34,0.943,42.46,43.16,41.67,2.872,3.05,317.7,10.34,4.165,0,2.393,0.001656524,0.003340682,2.5E-007
"2017-09-08 22:00:00",9981,"ELMU",12.77,60.46,60.6,61.25,60.15,58.7,58.74,49.58,1.054,42.94,46.11,41.76,2.797,2.795,329.3,27.77,4.384,0,2.394,0.0006562761,0.001981887,2.5E-007
"2017-09-08 22:05:00",9982,"ELMU",12.76,56.42,57.86,60.4,56.36,62.62,64.73,58.6,0.972,44.7,46.08,43.85,2.799,2.873,258.8,12.91,4.384,0,2.395,0.0006562761,0.001981887,2.5E-007
"2017-09-08 22:10:00",9983,"ELMU",12.76,57.28,57.26,57.65,56.48,60.2,62.96,59.45,0.965,43.95,44.43,43.41,2.596,2.596,278.4,6.721,3.726,0,2.396,0.0006562761,0.001981887,2.5E-007
"2017-09-08 22:15:00",9984,"ELMU",12.76,58.63,57.59,58.69,57.1,53.81,62.01,53.74,0.905,43.39,44.52,41.94,2.867,2.756,295.8,14.96,3.946,0,2.394,-0.00113996,-0.0007183129,2.5E-007
"2017-09-08 22:20:00",9985,"ELMU",12.75,60.28,60.34,60.96,58.69,52.28,53.64,50.57,0.933,42.57,43.41,41.79,2.826,2.798,327.9,6.089,4.603,0,2.394,-0.00113996,-0.0007183129,2.5E-007
"2017-09-08 22:25:00",9986,"ELMU",12.76,59.61,60.43,61.45,59.49,54.46,56.4,50.3,0.949,42.85,44.78,41.84,2.72,2.911,336.6,72.26,4.165,0,2.395,-0.00113996,-0.0007183129,2.5E-007
"2017-09-08 22:30:00",9987,"ELMU",12.76,57.11,57.97,59.61,56.98,61.67,61.78,54.25,0.982,44.21,44.91,42.93,2.145,2.391,249,26.39,2.192,0,2.396,-0.0005334925,0.0002353862,2.5E-007
"2017-09-08 22:35:00",9988,"ELMU",12.75,57.29,56.81,57.54,56.19,59.36,65.66,59.26,0.951,44.07,45.2,42.88,1.738,1.967,270.9,19.38,2.63,0,2.397,-0.0005334925,0.0002353862,2.5E-007
"2017-09-08 22:40:00",9989,"ELMU",12.75,56.98,57.36,57.78,56.68,58.13,63.85,58.13,0.921,43.78,45.09,42.39,1.54,1.525,275.6,42.45,1.973,0,2.397,-0.0005334925,0.0002353862,2.5E-007
"2017-09-08 22:45:00",9990,"ELMU",12.75,56.62,57.36,57.84,56.62,67.05,67.05,56.43,1.049,43.51,45.83,42.07,1.47,1.583,221,16.85,1.973,0,2.396,-0.003749188,-0.004690271,2.5E-007
"2017-09-08 22:50:00",9991,"ELMU",12.75,55.64,55.78,56.68,55.33,65.21,68.35,65.21,0.984,45.11,46.12,44.05,0.836,1.127,191.1,45.98,1.315,0,2.397,-0.003749188,-0.004690271,2.5E-007
"2017-09-08 22:55:00",9992,"ELMU",12.75,55.58,55.87,56.19,55.58,66.3,66.3,64.13,0.999,44.31,44.65,43.92,0.633,0.79,106,93.1,1.534,0,2.396,-0.003749188,-0.004690271,2.5E-007
"2017-09-08 23:00:00",9993,"ELMU",12.75,56.49,55.85,56.49,55.39,60.01,66.51,60.01,0.934,43.89,44.73,42.71,0.242,0.398,112.3,66.48,0.658,0,2.397,-0.006501285,-0.009427603,2.5E-007
"2017-09-08 23:05:00",9994,"ELMU",12.74,57.11,56.72,57.17,56.31,59.22,62.01,59.19,0.943,43.41,43.96,42.62,0.285,0.246,267.5,77.81,1.534,0,2.397,-0.006501285,-0.009427603,2.5E-007
"2017-09-08 23:10:00",9995,"ELMU",12.74,57.23,57.42,57.84,57.05,59.19,60.28,57.35,0.947,43.22,43.88,42.43,0.706,0.413,340.9,7.393,2.63,0,2.398,-0.006501285,-0.009427603,2.5E-007
"2017-09-08 23:15:00",9996,"ELMU",12.74,57.29,57.41,57.66,57.17,60.21,60.21,57.83,0.965,43.07,43.79,42.62,1.458,1.069,311.7,13.59,2.85,0,2.399,-0.007234017,-0.01073141,2.5E-007
"2017-09-08 23:20:00",9997,"ELMU",12.74,56.31,56.68,57.47,56.31,61.64,62.63,60.28,0.954,43.77,44.2,43.26,2.387,1.954,305.2,2.919,3.946,0,2.4,-0.007234017,-0.01073141,2.5E-007
"2017-09-08 23:25:00",9998,"ELMU",12.74,55.27,55.69,56.43,55.02,64.23,65.59,61.57,0.957,43.57,43.97,43.23,2.579,2.512,302.3,4.841,3.507,0,2.401,-0.007234017,-0.01073141,2.5E-007
"2017-09-08 23:30:00",9999,"ELMU",12.74,55.21,55.26,55.51,54.96,65.86,65.86,63.92,0.979,43.73,44.14,43.19,2.499,2.541,308.8,3.305,2.63,0,2.401,-0.002360396,-0.00254441,2.5E-007
"2017-09-08 23:35:00",10000,"ELMU",12.73,54.47,54.8,55.27,54.47,65.08,66.98,64.77,0.942,43.67,44.23,42.95,2.213,2.333,312.2,7.526,2.85,0,2.401,-0.002360396,-0.00254441,2.5E-007
"2017-09-08 23:40:00",10001,"ELMU",12.73,55.09,54.84,55.33,54.23,63.41,65.45,62.01,0.938,42.59,43.21,42.03,2.191,2.244,321.8,6.251,3.726,0,2.402,-0.002360396,-0.00254441,2.5E-007
"2017-09-08 23:45:00",10002,"ELMU",12.73,54.47,54.93,55.21,54.29,66.34,66.61,62.32,0.96,42.89,43.9,42.29,1.986,2.092,315,15.27,1.973,0,2.403,-0.002678893,-0.003033686,2.5E-007
"2017-09-08 23:50:00",10003,"ELMU",12.73,53.19,54.18,54.47,53.19,73.59,73.59,65.72,1.016,43.61,45.08,42.95,1.884,1.946,287.3,29.41,2.85,0,2.403,-0.002678893,-0.003033686,2.5E-007
"2017-09-08 23:55:00",10004,"ELMU",12.73,52.33,52.33,53.31,51.9,70.93,75.05,70.93,0.949,44.12,45.15,43.16,1.858,1.884,288.5,18.96,3.288,0,2.403,-0.002678893,-0.003033686,2.5E-007
"2017-09-09 00:00:00",10005,"ELMU",12.72,54.04,53.72,54.41,52.33,62.66,70.93,62.66,0.893,42.59,43.6,41.47,2.098,2.009,308.1,7.474,2.85,0,2.404,-0.003598451,-0.004471073,2.5E-007
"2017-09-09 00:05:00",10006,"ELMU",12.72,53.92,54.22,54.59,53.74,69.95,70.52,62.46,0.992,43.34,44.65,41.49,2.315,2.19,302.2,8.81,3.069,0,2.403,-0.003598451,-0.004471073,2.5E-007
"2017-09-09 00:10:00",10007,"ELMU",12.72,53.98,53.96,54.29,53,69.61,70.56,65.49,0.989,43.59,44.83,42.48,2.247,2.228,299.9,22.54,2.85,0,2.404,-0.003598451,-0.004471073,2.5E-007
"2017-09-09 00:15:00",10008,"ELMU",12.72,54.96,54.26,55.02,53.74,61.78,72.4,61.4,0.91,43.15,45.45,41.73,2.246,2.251,304.3,20.97,2.85,0,2.405,-0.002883953,-0.003355454,2.5E-007
"2017-09-09 00:20:00",10009,"ELMU",12.72,55.15,55.17,55.39,54.78,64.23,64.26,60.96,0.952,42.58,43.34,41.71,1.989,2.166,307.3,19.61,2.411,0,2.406,-0.002883953,-0.003355454,2.5E-007
"2017-09-09 00:25:00",10010,"ELMU",12.72,55.51,55.08,55.58,54.72,64.81,65.35,61.44,0.974,43.19,44.14,42.12,1.644,1.83,346.1,18.23,1.534,0,2.407,-0.002883953,-0.003355454,2.5E-007
"2017-09-09 00:30:00",10011,"ELMU",12.72,55.45,55.56,55.82,55.33,64.09,65.01,62.76,0.961,43.58,44.14,43.11,0.983,1.31,12.05,0.104,1.315,0,2.408,-0.003682036,-0.004593899,2.5E-007
"2017-09-09 00:35:00",10012,"ELMU",12.72,55.33,55.53,55.76,55.27,65.83,65.86,63,0.983,43.67,44.23,43.02,0.518,0.71,48.36,18.57,1.315,0,2.408,-0.003682036,-0.004593899,2.5E-007
"2017-09-09 00:40:00",10013,"ELMU",12.71,54.97,55.15,55.4,54.91,66.44,66.78,65.49,0.979,44.05,44.3,43.79,0.159,0.327,61.19,0.182,0,0,2.409,-0.003682036,-0.004593899,2.5E-007
"2017-09-09 00:45:00",10014,"ELMU",12.71,52.58,54.34,55.15,52.58,75.06,75.06,65.9,1.013,44.55,45.26,43.71,0.865,0.329,267.7,29.09,4.822,0,2.41,-0.007448521,-0.0112379,2.5E-007
"2017-09-09 00:50:00",10015,"ELMU",12.71,52.09,52.03,52.7,51.6,74.38,77.88,74.07,0.986,44.59,45.34,44.08,2.141,1.54,266.8,2.798,4.603,0,2.409,-0.007448521,-0.0112379,2.5E-007
"2017-09-09 00:55:00",10016,"ELMU",12.71,52.89,52.49,53.2,51.84,73.39,75.26,68.66,1.002,43.8,44.63,42.86,3.124,2.666,298.1,26.44,4.384,0,2.409,-0.007448521,-0.0112379,2.5E-007
"2017-09-09 01:00:00",10017,"ELMU",12.71,54.55,53.21,54.55,52.46,62.23,73.97,62.16,0.903,43.12,44.72,41.7,3.602,3.519,330.9,13.37,4.603,0,2.409,-0.002694814,-0.003081996,2.5E-007
"2017-09-09 01:05:00",10018,"ELMU",12.71,53.32,54.33,55.96,53.26,66.42,67.47,61.07,0.921,42.58,43.39,41.61,3.613,3.567,299.2,7.555,5.261,0,2.409,-0.002694814,-0.003081996,2.5E-007
"2017-09-09 01:10:00",10019,"ELMU",12.7,54.98,54.27,55.22,53.26,62.06,66.35,60.49,0.915,41.82,42.53,41.05,4.138,3.859,303.5,6.159,5.261,0,2.409,-0.002694814,-0.003081996,2.5E-007
"2017-09-09 01:15:00",10020,"ELMU",12.7,52.9,53.54,55.16,52.77,69.38,70.4,62.26,0.948,43.28,43.73,42.38,4.017,4.064,272,8.56,4.603,0,2.412,0.0001946406,0.001032763,2.5E-007
"2017-09-09 01:20:00",10021,"ELMU",12.7,53.45,53.13,53.63,52.77,67.4,69.82,65.97,0.939,42.8,43.41,42.09,3.548,3.768,310.6,10.96,3.946,0,2.411,0.0001946406,0.001032763,2.5E-007
"2017-09-09 01:25:00",10022,"ELMU",12.7,54.73,53.65,54.86,53.14,59.61,67.4,59.61,0.871,41.99,42.98,40.98,3.481,3.428,316.9,6.28,5.699,0,2.412,0.0001946406,0.001032763,2.5E-007
"2017-09-09 01:30:00",10023,"ELMU",12.7,54.49,55.08,55.47,54.43,61.28,61.48,57.84,0.887,41.22,41.83,40.65,4.007,3.78,309,4.079,5.918,0,2.412,7.944874E-005,0.0008930587,2.5E-007
"2017-09-09 01:35:00",10024,"ELMU",12.7,54.37,54.24,54.61,53.94,60.9,63.08,60.66,0.878,41.54,41.91,40.91,4.675,4.364,309.4,4.654,5.699,0,2.413,7.944874E-005,0.0008930587,2.5E-007
"2017-09-09 01:40:00",10025,"ELMU",12.7,54.98,54.83,55.29,54.24,59.03,60.87,58.42,0.87,41,41.4,40.6,4.764,4.839,318.4,4.544,5.918,0,2.414,7.944874E-005,0.0008930587,2.5E-007
"2017-09-09 01:45:00",10026,"ELMU",12.69,55.04,54.93,55.16,54.61,60.32,60.97,59,0.891,41.33,41.75,40.91,4.28,4.523,323.7,6.24,4.165,0,2.415,0.002051347,0.003512571,2.5E-007
"2017-09-09 01:50:00",10027,"ELMU",12.69,53.81,54.54,55.04,53.81,63.42,63.46,60.26,0.896,41.74,41.99,41.37,3.547,3.961,319.2,5.274,3.507,0,2.416,0.002051347,0.003512571,2.5E-007
"2017-09-09 01:55:00",10028,"ELMU",12.69,53.63,53.68,54.06,53.39,65.02,65.6,63.29,0.912,42.08,42.44,41.64,2.249,2.853,327.2,11.08,1.534,0,2.415,0.002051347,0.003512571,2.5E-007
"2017-09-09 02:00:00",10029,"ELMU",12.69,53.69,53.8,54.24,53.45,63.83,65.43,63.22,0.898,42.05,42.46,41.69,1.904,2.011,304.2,4.415,3.726,0,2.416,-0.001146175,-0.000788382,2.5E-007
"2017-09-09 02:05:00",10030,"ELMU",12.69,54.61,54.18,54.67,53.45,62.09,64.14,61.62,0.903,41.62,42.05,41.11,2.244,2.067,318.9,6.446,4.384,0,2.415,-0.001146175,-0.000788382,2.5E-007
"2017-09-09 02:10:00",10031,"ELMU",12.68,54.37,54.75,55.04,54.37,61.38,62.09,60.49,0.885,41.72,42.09,41.39,3.023,2.621,324,4.919,3.726,0,2.416,-0.001146175,-0.000788382,2.5E-007
"2017-09-09 02:15:00",10032,"ELMU",12.68,53.2,53.96,54.61,53.2,64.34,64.45,60.97,0.889,41.59,41.91,41.17,3.305,3.229,310.1,7.133,3.726,0,2.416,-0.001600609,-0.00142689,2.5E-007
"2017-09-09 02:20:00",10033,"ELMU",12.68,53.33,53.1,53.51,52.78,63.59,65.33,63.52,0.882,41.48,41.75,41.18,3.012,3.159,301.1,4.661,3.507,0,2.416,-0.001600609,-0.00142689,2.5E-007
"2017-09-09 02:25:00",10034,"ELMU",12.68,54.37,53.63,54.37,53.26,61.07,63.73,61.04,0.88,41.19,41.62,40.72,2.836,2.891,321,6.789,3.507,0,2.416,-0.001600609,-0.00142689,2.5E-007
"2017-09-09 02:30:00",10035,"ELMU",12.68,52.9,53.78,54.37,52.71,66.11,66.18,61.07,0.903,41.65,42.58,41.03,2.775,2.812,294.6,7.229,3.946,0,2.417,-0.001126123,-0.0007647342,2.5E-007
"2017-09-09 02:35:00",10036,"ELMU",12.68,52.9,52.65,53.08,52.22,64.21,68.67,64.1,0.877,41.89,42.58,41.04,2.815,2.778,298.1,12.68,3.507,0,2.416,-0.001126123,-0.0007647342,2.5E-007
"2017-09-09 02:40:00",10037,"ELMU",12.68,52.41,52.65,53.02,52.29,65.4,65.81,63.9,0.878,41.29,41.6,40.95,2.561,2.749,328.8,9.3,2.85,0,2.416,-0.001126123,-0.0007647342,2.5E-007
"2017-09-09 02:45:00",10038,"ELMU",12.68,51.68,52.17,52.6,51.5,67.21,69.9,65.03,0.878,41.47,42.61,40.79,1.939,2.226,311.5,10.82,2.411,0,2.416,-0.002104539,-0.002194978,2.5E-007
"2017-09-09 02:50:00",10039,"ELMU",12.67,51.5,51.67,51.98,51.43,68.98,68.98,67.14,0.895,41.49,41.9,41.06,1.769,1.859,302.5,12.41,2.85,0,2.416,-0.002104539,-0.002194978,2.5E-007
"2017-09-09 02:55:00",10040,"ELMU",12.67,51.19,51.36,51.62,51.13,71.23,71.29,68.91,0.914,42,42.42,41.51,1.388,1.594,348.8,17.23,1.754,0,2.416,-0.002104539,-0.002194978,2.5E-007
"2017-09-09 03:00:00",10041,"ELMU",12.67,51.56,51.54,51.93,51.07,70.82,72.08,68.64,0.921,42.35,42.84,41.8,1.068,1.243,72.35,20.39,1.096,0,2.414,-0.004407713,-0.005787766,2.5E-007
"2017-09-09 03:05:00",10042,"ELMU",12.67,53.09,52.41,53.22,51.56,63.87,70.89,63.3,0.879,41.51,42.6,40.8,0.67,0.838,284.9,14.9,1.754,0,2.415,-0.004407713,-0.005787766,2.5E-007
"2017-09-09 03:10:00",10043,"ELMU",12.67,51.32,52.25,53.28,51.13,73.68,73.68,63.87,0.949,42.18,43.22,41.25,0.799,0.688,276.4,5.319,1.754,0,2.415,-0.004407713,-0.005787766,2.5E-007
"2017-09-09 03:15:00",10044,"ELMU",12.66,49.42,50.23,51.2,49.36,78.24,79.5,72.86,0.939,43.32,43.68,42.62,1.531,1.119,256.5,6.493,3.069,0,2.415,-0.006054651,-0.008662851,2.5E-007
"2017-09-09 03:20:00",10045,"ELMU",12.66,51.07,50.36,51.13,49.36,72.35,78.21,70.21,0.924,42.09,43.11,41.27,1.855,1.759,294.8,18.52,2.85,0,2.416,-0.006054651,-0.008662851,2.5E-007
"2017-09-09 03:25:00",10046,"ELMU",12.66,50.34,50.75,51.2,50.34,75.96,76.27,72.22,0.944,42.88,43.39,42.34,2.246,2.023,297.9,7.108,2.85,0,2.415,-0.006054651,-0.008662851,2.5E-007
"2017-09-09 03:30:00",10047,"ELMU",12.66,50.77,50.49,50.89,50.09,72.35,76.27,72.32,0.913,42.72,43.21,42.14,2.137,2.248,297.8,10.64,2.85,0,2.415,-0.003777169,-0.00475641,2.5E-007
"2017-09-09 03:35:00",10048,"ELMU",12.66,51.69,51.42,51.81,50.21,70.96,73.03,69.66,0.927,42.53,43.23,41.41,2.262,2.11,301.6,13.46,3.507,0,2.416,-0.003777169,-0.00475641,2.5E-007
"2017-09-09 03:40:00",10049,"ELMU",12.66,52.24,52.24,52.6,51.56,70.68,70.92,66.97,0.942,42.25,43.04,41.65,2.528,2.469,300.2,3.75,3.507,0,2.416,-0.003777169,-0.00475641,2.5E-007
"2017-09-09 03:45:00",10050,"ELMU",12.66,51.75,51.76,52.18,51.5,70.65,74.5,70.17,0.925,43.05,44.2,42.32,2.315,2.378,289.2,7.176,1.973,0,2.417,-0.002999421,-0.003544576,2.5E-007
"2017-09-09 03:50:00",10051,"ELMU",12.66,52.24,52.01,52.3,51.69,69.39,71.4,68.71,0.925,42.74,43.16,42.19,2.154,2.256,308.6,10.72,2.85,0,2.418,-0.002999421,-0.003544576,2.5E-007
"2017-09-09 03:55:00",10052,"ELMU",12.65,52.6,52.46,52.91,52.11,69.53,70.41,69.02,0.939,42.88,43.27,42.39,1.97,2.011,311,4.389,3.069,0,2.419,-0.002999421,-0.003544576,2.5E-007
"2017-09-09 04:00:00",10053,"ELMU",12.65,53.16,52.98,53.28,52.67,70.17,70.51,68.3,0.968,43.24,43.85,42.76,2.337,2.166,296.3,5.069,3.069,0,2.421,-0.003265582,-0.003951696,2.5E-007
"2017-09-09 04:05:00",10054,"ELMU",12.65,52.48,52.81,53.34,52.42,81.5,81.5,70.17,1.096,45.89,47.07,43.67,2.294,2.375,267.2,6.772,2.85,0,2.421,-0.003265582,-0.003951696,2.5E-007
"2017-09-09 04:10:00",10055,"ELMU",12.65,52.73,52.42,52.85,52.18,74.19,82.2,74.16,1.007,46.09,47.22,44.68,1.952,2.142,305.2,21.35,1.973,0,2.422,-0.003265582,-0.003951696,2.5E-007
"2017-09-09 04:15:00",10056,"ELMU",12.65,54.57,53.66,54.57,52.67,66.02,74.19,65.65,0.959,43.88,44.76,42.81,1.791,1.862,316.5,9.64,2.85,0,2.424,-0.003721534,-0.004658446,2.5E-007
"2017-09-09 04:20:00",10057,"ELMU",12.65,54.2,54.24,54.69,53.83,71.81,74.4,66.22,1.029,45.14,46.37,43.49,1.743,1.735,299.4,2.48,2.411,0,2.424,-0.003721534,-0.004658446,2.5E-007
"2017-09-09 04:25:00",10058,"ELMU",12.64,54.57,54.29,54.63,53.95,69.05,72.59,68.34,1.003,44.74,45.66,44.1,1.776,1.776,306.1,3.634,2.192,0,2.425,-0.003721534,-0.004658446,2.5E-007
"2017-09-09 04:30:00",10059,"ELMU",12.64,54.69,54.66,54.93,54.44,70.68,70.68,68.4,1.031,44.86,45.39,44.35,1.466,1.643,288.9,6.36,1.534,0,2.427,-0.004194848,-0.005427763,2.5E-007
"2017-09-09 04:35:00",10060,"ELMU",12.65,54.99,54.78,55.06,54.5,68.54,73,67.25,1.011,45.33,46.44,44.14,1.214,1.336,284.1,1.297,1.534,0,2.427,-0.004194848,-0.005427763,2.5E-007
"2017-09-09 04:40:00",10061,"ELMU",12.64,54.81,54.91,55.24,54.5,75.42,77.22,67.86,1.105,46.44,47.99,44.65,1.305,1.215,252.5,10.74,2.192,0,2.429,-0.004194848,-0.005427763,2.5E-007
"2017-09-09 04:45:00",10062,"ELMU",12.64,54.81,54.71,54.99,54.5,71.57,76.95,70.65,1.048,46.52,47.81,45.37,1.396,1.35,264.6,7.71,1.754,0,2.428,-0.00523676,-0.007181826,2.5E-007
"2017-09-09 04:50:00",10063,"ELMU",12.64,55.67,55.22,55.67,54.75,67.35,71.6,66.05,1.018,44.9,45.95,44.24,1.651,1.494,274.9,3.359,2.192,0,2.429,-0.00523676,-0.007181826,2.5E-007
"2017-09-09 04:55:00",10064,"ELMU",12.64,55.55,55.59,55.73,55.3,66.05,67.62,65.95,0.994,44.76,45.12,44.36,1.344,1.57,304.7,6.547,1.754,0,2.43,-0.00523676,-0.007181826,2.5E-007
"2017-09-09 05:00:00",10065,"ELMU",12.64,55.85,55.73,55.98,55.49,67.14,67.14,64.86,1.022,44.63,45.19,44.04,0.855,1.094,308.3,0.387,0,0,2.43,-0.0048311,-0.006484934,2.5E-007
"2017-09-09 05:05:00",10066,"ELMU",12.64,55.91,55.91,56.1,55.73,68.13,68.13,67.18,1.039,45.42,45.67,45.06,0.275,0.59,308.1,0.127,0,0,2.43,-0.0048311,-0.006484934,2.5E-007
"2017-09-09 05:10:00",10067,"ELMU",12.63,55.79,55.88,56.1,55.73,71.94,72.18,67.99,1.092,46.04,47.23,45.38,0,0.089,308.2,0.226,0,0,2.431,-0.0048311,-0.006484934,2.5E-007
"2017-09-09 05:15:00",10068,"ELMU",12.64,56.04,55.93,56.16,55.73,72.97,72.97,68.16,1.118,46.38,47.52,45.48,0.423,0.151,261.1,2.887,1.973,0,2.431,-0.008010969,-0.01237474,2.5E-007
"2017-09-09 05:20:00",10069,"ELMU",12.63,55.36,55.62,56.1,55.3,81,81.1,73.14,1.211,49.31,49.88,47.4,0.762,0.649,245.8,4.573,1.973,0,2.431,-0.008010969,-0.01237474,2.5E-007
"2017-09-09 05:25:00",10070,"ELMU",12.63,55.85,55.54,55.91,55.24,71.06,81.1,71.06,1.081,48.17,49.81,46.58,1.069,0.879,295.6,45.95,1.754,0,2.432,-0.008010969,-0.01237474,2.5E-007
"2017-09-09 05:30:00",10071,"ELMU",12.63,56.1,56.12,56.34,55.67,68.13,72.05,68.13,1.046,46.56,47.42,45.76,1.148,1.167,349.6,13.88,1.973,0,2.431,-0.006274068,-0.009047293,2.5E-007
"2017-09-09 05:35:00",10072,"ELMU",12.63,56.59,56.44,56.71,56.1,66.16,68.1,63.94,1.034,45.27,45.94,44.44,1.302,1.193,318,8.76,2.192,0,2.432,-0.006274068,-0.009047293,2.5E-007
"2017-09-09 05:40:00",10073,"ELMU",12.63,56.59,56.68,56.89,56.47,66.5,67.69,62.99,1.039,45.3,46.16,44.18,1.599,1.496,300,10.43,2.192,0,2.432,-0.006274068,-0.009047293,2.5E-007
"2017-09-09 05:45:00",10074,"ELMU",12.63,55.91,56.32,56.77,55.85,77.9,77.9,66.26,1.188,47.03,49.32,45.39,1.621,1.618,277.7,8.73,1.973,0,2.433,-0.004752464,-0.006351852,7.129079E-005
"2017-09-09 05:50:00",10075,"ELMU",12.63,55.61,55.64,55.97,55.3,78.55,80.5,77.8,1.184,49.21,49.7,48.68,1.608,1.566,262.8,7.971,2.192,0,2.432,-0.004752464,-0.006351852,7.129079E-005
"2017-09-09 05:55:00",10076,"ELMU",12.63,55.79,55.54,55.85,55.24,70.89,80.2,70.85,1.076,48.1,49.6,46.44,1.473,1.586,291.4,4.94,2.411,0,2.432,-0.004752464,-0.006351852,7.129079E-005
"2017-09-09 06:00:00",10077,"ELMU",12.63,55.98,55.97,56.22,55.73,75.04,75.25,70.14,1.147,47.31,48.43,46.29,1.385,1.348,314.2,18.02,2.411,0,2.432,-0.004990771,-0.006751329,0.003622946
"2017-09-09 06:05:00",10078,"ELMU",12.61,56.77,56.2,56.83,55.85,65.98,74.94,65.54,1.038,46.47,48.26,45.01,1.526,1.497,335.4,8.93,2.411,0,2.433,-0.004990771,-0.006751329,0.003622946
"2017-09-09 06:10:00",10079,"ELMU",12.62,56.77,56.92,57.2,56.53,69.12,69.15,61.63,1.087,45.82,46.97,43.86,1.315,1.393,294.1,19.84,1.534,0,2.433,-0.004990771,-0.006751329,0.003622946
"2017-09-09 06:15:00",10080,"ELMU",12.62,56.46,56.57,56.95,56.22,71.16,72.79,69.15,1.107,47.4,47.99,46.78,1.145,1.296,278,16.35,1.315,0,2.433,0.003150191,0.005421844,0.01253148
"2017-09-09 06:20:00",10081,"ELMU",12.62,56.65,56.55,56.77,56.34,69.66,71.05,67.68,1.091,46.81,47.35,46.02,0.933,1,294,6.552,1.754,0,2.433,0.003150191,0.005421844,0.01253148
"2017-09-09 06:25:00",10082,"ELMU",12.62,57.07,56.78,57.07,56.52,64.42,70,63.77,1.024,45.79,47.1,44.59,1.021,0.972,310,14.43,1.534,0,2.433,0.003150191,0.005421844,0.01253148
"2017-09-09 06:30:00",10083,"ELMU",12.61,57.13,57.17,57.32,56.95,67.07,67.1,64.28,1.069,45.76,46.52,45.05,0.754,0.896,326.2,0.088,0,0,2.432,0.002383066,0.004067063,0.03003622
"2017-09-09 06:35:00",10084,"ELMU",12.61,57.07,57.07,57.31,56.82,67.14,69.28,66.76,1.068,46.57,47.28,45.97,0.346,0.572,326.2,0.069,0,0,2.433,0.002383066,0.004067063,0.03003622
"2017-09-09 06:40:00",10085,"ELMU",12.61,56.88,56.91,57.19,56.7,72.75,74.25,67.07,1.149,47.97,48.92,46.14,0,0.149,326.1,0,0,0,2.432,0.002383066,0.004067063,0.03003622
"2017-09-09 06:45:00",10086,"ELMU",12.61,57.19,56.93,57.43,56.57,66.45,73.26,61.21,1.061,45.85,48.5,43.52,0,0,0,0,0,0.0002804777,2.433,0.0007419697,0.001169478,0.06274751
"2017-09-09 06:50:00",10087,"ELMU",12.61,57.98,57.38,58.04,57.06,60.15,67.61,57.53,0.988,45.32,46.77,42.88,0.236,0.084,66.7,12.49,1.315,0.03682685,2.432,0.0007419697,0.001169478,0.06274751
"2017-09-09 06:55:00",10088,"ELMU",12.61,58.23,58.21,58.53,57.86,56.72,62.44,56.72,0.94,44.02,45.35,42.91,0.795,0.506,73.96,5.491,1.973,0.1808584,2.432,0.0007419697,0.001169478,0.06274751
"2017-09-09 07:00:00",10089,"ELMU",12.61,58.35,58.51,58.72,58.17,58.83,59.71,56.1,0.979,43.64,44.61,42.8,1.233,1.027,96,10.57,1.754,0.5455436,2.432,0.001888162,0.00308997,0.1045048
"2017-09-09 07:05:00",10090,"ELMU",12.6,57.86,58.16,58.54,57.8,62.81,64.41,58.59,1.028,44.91,46.13,43.87,1.144,1.25,125.4,0.04,1.096,1.161952,2.433,0.001888162,0.00308997,0.1045048
"2017-09-09 07:10:00",10091,"ELMU",12.6,57.74,57.64,58.11,57.43,61.11,68.15,60.87,0.995,45.2,47.63,44.08,0.586,0.875,125.5,0.082,0,2.154161,2.433,0.001888162,0.00308997,0.1045048
"2017-09-09 07:15:00",10092,"ELMU",12.6,57.43,57.56,57.8,57.31,69.24,70.13,61.07,1.115,46.29,47.98,44.26,0.457,0.433,249.5,74.09,2.411,4.529688,2.433,0.003443039,0.005219305,0.1488118
"2017-09-09 07:20:00",10093,"ELMU",12.61,57,57.13,57.61,56.82,67.13,71.18,67.1,1.065,47.33,47.94,46.19,0.976,0.735,280.5,0.887,2.63,8.216477,2.433,0.003443039,0.005219305,0.1488118
"2017-09-09 07:25:00",10094,"ELMU",12.6,57.12,57.28,57.55,56.94,71.63,71.69,65.4,1.141,46.97,48.25,45.69,1.243,1.114,282.3,2.806,1.315,12.31486,2.432,0.003443039,0.005219305,0.1488118
"2017-09-09 07:30:00",10095,"ELMU",12.61,57,56.95,57.25,56.69,68.12,71.93,68.12,1.08,47.51,48.21,46.47,0.946,1.175,298.5,11.43,0.658,15.22806,2.433,0.004948061,0.006774686,0.1941473
"2017-09-09 07:35:00",10096,"ELMU",12.61,57.25,57.26,57.55,56.82,68.53,68.63,64.75,1.097,46.21,47.34,45.6,0.542,0.664,310,6.61,1.534,17.28843,2.432,0.004948061,0.006774686,0.1941473
"2017-09-09 07:40:00",10097,"ELMU",12.61,57,57.21,57.43,56.94,67.88,69.62,66.14,1.077,46.86,47.48,46.02,0.429,0.465,307,0.02,0.877,18.09737,2.432,0.004948061,0.006774686,0.1941473
"2017-09-09 07:45:00",10098,"ELMU",12.61,57.25,57.08,57.31,56.88,66.59,68.46,65.7,1.065,46.3,46.93,45.66,0.897,0.622,314.8,6.221,2.192,18.27899,2.432,0.004588513,0.005840339,0.2410237
"2017-09-09 07:50:00",10099,"ELMU",12.61,56.94,56.99,57.31,56.69,66.89,68.49,66.52,1.059,46.41,46.82,45.94,1.319,1.154,317.5,6.478,2.411,18.02737,2.432,0.004588513,0.005840339,0.2410237
"2017-09-09 07:55:00",10100,"ELMU",12.61,57.43,57.26,57.61,56.76,66.11,66.93,63.18,1.065,45.58,46.45,44.88,1.691,1.539,349.9,8.12,2.192,18.54313,2.432,0.004588513,0.005840339,0.2410237
"2017-09-09 08:00:00",10101,"ELMU",12.62,57.37,57.3,57.55,57.12,67.23,68.56,65.7,1.081,46.56,47.2,45.9,1.578,1.695,356.7,4.109,1.754,21.17141,2.432,0.007327178,0.01016034,0.2876354
"2017-09-09 08:05:00",10102,"ELMU",12.63,57.55,57.5,57.74,57.18,66.08,67.61,65.23,1.069,46.33,47.01,45.73,1.212,1.39,354.6,4.722,1.315,26.87449,2.432,0.007327178,0.01016034,0.2876354
"2017-09-09 08:10:00",10103,"ELMU",12.66,57.86,57.84,58.17,57.55,63.18,67.27,63.18,1.034,46.24,47.13,45.34,1.169,1.123,37.46,22.43,3.726,35.90032,2.432,0.007327178,0.01016034,0.2876354
"2017-09-09 08:15:00",10104,"ELMU",12.71,58.9,58.51,59.02,57.92,56.99,63.11,56.44,0.968,44.44,45.51,43.38,1.252,1.212,50.08,10.9,2.63,50.00935,2.431,0.01311145,0.01619156,0.3338623
"2017-09-09 08:20:00",10105,"ELMU",12.77,59.76,59.36,59.88,58.9,61.28,61.41,56.68,1.073,45.18,46.61,43.58,1.031,1.138,18.33,14.31,1.315,74.91622,2.434,0.01311145,0.01619156,0.3338623
"2017-09-09 08:25:00",10106,"ELMU",12.87,61.47,60.51,61.6,59.57,57.16,61.75,55.08,1.064,45.62,46.68,44.58,0.922,1.017,41.22,14.51,1.973,116.6484,2.435,0.01311145,0.01619156,0.3338623
"2017-09-09 08:30:00",10107,"ELMU",12.91,62.58,62.02,62.7,61.41,53.51,58.14,53.38,1.035,45.98,47.16,45.14,0.536,0.728,79.54,21.61,1.534,154.1423,2.436,0.02777588,0.03170044,0.3788846
"2017-09-09 08:35:00",10108,"ELMU",12.95,63.19,62.96,63.31,62.52,54.06,56,50.89,1.069,45.47,47.32,44.57,0.442,0.485,68.51,27.6,0.438,167.3998,2.439,0.02777588,0.03170044,0.3788846
"2017-09-09 08:40:00",10109,"ELMU",13.01,64.17,63.6,64.23,63.07,48.2,54.88,48.03,0.986,45.09,46.87,43.79,0.069,0.263,0.061,0.052,0,159.0024,2.441,0.02777588,0.03170044,0.3788846
"2017-09-09 08:45:00",10110,"ELMU",13.08,64.91,64.51,65.03,64.05,45.65,49.29,45.28,0.958,44.16,44.99,43.07,0.003,0.01,44.31,30.64,0,153.1596,2.443,0.02652194,0.02897034,0.4230792
"2017-09-09 08:50:00",10111,"ELMU",13.27,66.07,65.39,66.25,64.78,42.31,48.24,42.14,0.925,43.85,45.15,42.54,0,0.002,58.85,24.1,0,168.3799,2.445,0.02652194,0.02897034,0.4230792
"2017-09-09 08:55:00",10112,"ELMU",13.47,66.86,66.88,67.42,66.13,42.28,44.05,40.14,0.95,43.29,44.38,42.02,0.407,0.145,82.8,24.93,3.507,220.5363,2.446,0.02652194,0.02897034,0.4230792
"2017-09-09 09:00:00",10113,"ELMU",13.47,66.61,66.91,67.35,66.55,46.16,47.35,42.01,1.028,44.98,46.16,43.02,0.913,0.649,142,30.77,2.85,271.4574,2.45,0.04506417,0.04888446,0.4659123
"2017-09-09 09:05:00",10114,"ELMU",13.41,65.99,66.38,66.86,65.93,47.99,49.97,43.84,1.046,44.91,47.01,43.76,1.457,1.19,169.3,14.96,2.63,276.9921,2.453,0.04506417,0.04888446,0.4659123
"2017-09-09 09:10:00",10115,"ELMU",13.39,65.26,65.6,66.05,65.19,54.49,55.65,46.6,1.158,47.78,49.2,44.94,1.585,1.605,180.4,11.35,2.192,227.7542,2.453,0.04506417,0.04888446,0.4659123
"2017-09-09 09:15:00",10116,"ELMU",13.4,65.01,65.19,65.44,64.89,56.43,61.2,52.45,1.189,49.47,51.6,47.43,1.533,1.555,195.7,11.22,2.192,176.2108,2.452,0.0333735,0.03933999,0.503032
"2017-09-09 09:20:00",10117,"ELMU",13.51,65.26,65.04,65.26,63.97,54.12,59.09,53.61,1.15,49.07,50.53,47.63,1.562,1.528,206.4,8.29,2.411,165.4676,2.454,0.0333735,0.03933999,0.503032
"2017-09-09 09:25:00",10118,"ELMU",13.57,66.48,65.84,66.54,65.07,45.78,55.62,45.2,1.015,46.42,49.03,44.1,1.475,1.515,196.5,18.84,2.63,200.5614,2.452,0.0333735,0.03933999,0.503032
"2017-09-09 09:30:00",10119,"ELMU",13.67,66.73,66.43,66.73,66.24,48.91,52.08,44.89,1.094,46.04,48.37,44.3,1.351,1.402,211.9,23.89,1.754,231.0501,2.453,0.04460225,0.05142746,0.5412357
"2017-09-09 09:35:00",10120,"ELMU",14.3,68.01,67.75,68.44,66.6,44.08,51.46,43.57,1.031,47.16,49.09,45.29,1.304,1.299,216.5,26.12,3.288,292.2315,2.453,0.04460225,0.05142746,0.5412357
"2017-09-09 09:40:00",10121,"ELMU",14.21,69.24,68.44,69.3,67.95,47.35,49.52,42.58,1.155,46.47,48.8,44.74,1.301,1.316,246.6,17.57,2.411,387.5045,2.454,0.04460225,0.05142746,0.5412357
"2017-09-09 09:45:00",10122,"ELMU",14.16,70.46,69.62,70.46,69.18,42.24,48.67,39.04,1.074,45.96,49.29,43.6,1.387,1.419,227.9,32.05,2.63,474.9371,2.456,0.08520121,0.09490858,0.5776072
"2017-09-09 09:50:00",10123,"ELMU",14.12,71.5,71.01,71.57,70.28,42.07,45.58,38.46,1.108,46.2,49.43,44.7,1.091,1.287,230.1,23.06,1.534,532.4203,2.459,0.08520121,0.09490858,0.5776072
"2017-09-09 09:55:00",10124,"ELMU",13.91,73.4,72.99,74.08,71.44,37.17,43.16,36.93,1.044,47.31,49.29,45.66,0.811,0.876,289.2,77.11,1.754,535.6418,2.462,0.08520121,0.09490858,0.5776072
"2017-09-09 10:00:00",10125,"ELMU",13.91,72.3,72.65,73.53,72.18,37.81,44.72,36.25,1.023,46.7,49.83,44.13,0.739,0.668,236.8,70.83,3.726,499.2638,2.464,0.07994368,0.08852937,0.6105838
"2017-09-09 10:05:00",10126,"ELMU",14,71.49,71.74,72.36,71.31,40.64,41.73,37.78,1.07,46.01,47.35,45.04,1.393,1.091,169.4,12.46,3.726,423.9106,2.464,0.07994368,0.08852937,0.6105838
"2017-09-09 10:10:00",10127,"ELMU",14.14,72.59,71.91,72.84,71.37,34.71,43.43,34.68,0.949,45.64,48.24,43.2,1.817,1.661,160.9,20.38,2.85,375.3125,2.464,0.07994368,0.08852937,0.6105838
"2017-09-09 10:15:00",10128,"ELMU",14.09,74.42,73.73,74.48,72.59,32.29,35.09,30.93,0.939,43.16,44.54,41.72,1.958,1.878,141.4,26.59,3.507,417.6858,2.463,0.08299749,0.09404605,0.6430861
"2017-09-09 10:20:00",10129,"ELMU",14.06,74.6,74.56,74.91,74.18,34.67,38.79,30.59,1.014,45.5,48.07,41.46,1.487,1.732,173.7,40.09,3.069,492.7797,2.463,0.08299749,0.09404605,0.6430861
"2017-09-09 10:25:00",10130,"ELMU",14.04,74.59,74.28,75.02,73.92,35.49,39.27,33.89,1.037,45.02,47.84,44.06,1.268,1.38,196.8,23.19,2.63,506.1299,2.463,0.08299749,0.09404605,0.6430861
"2017-09-09 10:30:00",10131,"ELMU",14.02,74.22,74.61,74.96,74.04,31.07,36.58,30.55,0.897,43.05,46.56,41.24,1.411,1.382,180.9,29.34,3.946,523.6628,2.462,0.09145075,0.1032832,0.6712759
"2017-09-09 10:35:00",10132,"ELMU",14.01,76,74.91,76.12,74.04,28.58,33.41,28.48,0.876,42.4,43.64,40.98,1.495,1.347,170.3,45.42,4.822,522.0339,2.462,0.09145075,0.1032832,0.6712759
"2017-09-09 10:40:00",10133,"ELMU",14,74.65,75.39,76.06,74.53,33.58,35.32,28.24,0.984,42.99,45.53,40.65,2.372,1.835,157.6,31.86,6.357,559.1509,2.462,0.09145075,0.1032832,0.6712759
"2017-09-09 10:45:00",10134,"ELMU",14,73.73,74.07,74.77,73.48,32.49,37.15,32.36,0.923,44.02,46,42.45,3.269,2.884,148.3,15.13,6.357,492.7209,2.461,0.09049064,0.1044459,0.6976419
"2017-09-09 10:50:00",10135,"ELMU",14.01,74.2,73.76,74.26,73.35,33.78,35.76,32.53,0.975,43.87,45.29,42.56,4.298,3.937,145.7,17.27,8.33,445.3609,2.458,0.09049064,0.1044459,0.6976419
"2017-09-09 10:55:00",10136,"ELMU",14.04,72.84,73.3,74.26,72.66,36.6,39.19,31.81,1.009,44.24,46.83,41.96,5.006,4.789,154.5,17,9.64,372.9326,2.456,0.09049064,0.1044459,0.6976419
"2017-09-09 11:00:00",10137,"ELMU",14,74.19,73.45,74.25,72.72,37.01,41.06,35.21,1.067,46.02,48.96,43.78,5.162,5.082,177.2,11.76,7.672,407.6865,2.452,0.09354945,0.1156698,0.7174075
"2017-09-09 11:05:00",10138,"ELMU",13.99,73.39,73.77,74.37,73.08,36.8,37.48,31.29,1.033,44.05,46.72,41.47,5.134,5.07,196.8,15.58,6.795,471.474,2.451,0.09354945,0.1156698,0.7174075
"2017-09-09 11:10:00",10139,"ELMU",13.97,75.35,74.42,75.53,73.02,33.5,38.13,31.09,1.004,44.25,46.29,42.69,4.613,4.807,162.4,20.12,7.672,559.0252,2.45,0.09354945,0.1156698,0.7174075
"2017-09-09 11:15:00",10140,"ELMU",13.96,73.94,75.09,75.65,73.94,33.4,36.87,30.95,0.955,44.18,47,42.11,4.313,4.495,197.9,31.21,7.014,627.5116,2.449,0.1199346,0.1449925,0.7364645
"2017-09-09 11:20:00",10141,"ELMU",13.96,74.31,74.22,74.67,73.76,33.06,39.52,32.11,0.957,44.54,48.37,42.62,4.007,4.048,201.7,24.55,6.795,619.7422,2.45,0.1199346,0.1449925,0.7364645
"2017-09-09 11:25:00",10142,"ELMU",13.95,75.59,75.1,75.84,74.24,34.12,37.72,30.71,1.031,44.49,48.1,42.39,3.721,3.838,203.3,19.63,6.576,643.383,2.449,0.1199346,0.1449925,0.7364645
"2017-09-09 11:30:00",10143,"ELMU",13.95,75.04,75.84,76.51,74.98,34.83,37.99,30.78,1.033,45.36,48.67,43.31,3.751,3.601,210.6,21.23,7.891,670.8329,2.449,0.127652,0.1501398,0.7507196
"2017-09-09 11:35:00",10144,"ELMU",13.95,75.47,75.69,76.08,74.98,36.29,39.56,30.65,1.092,44.79,49.3,42.76,3.912,3.958,193.8,19.69,7.891,698.0588,2.449,0.127652,0.1501398,0.7507196
"2017-09-09 11:40:00",10145,"ELMU",13.95,75.29,75.76,76.2,75.1,34.12,38.64,30.03,1.021,44.75,48.83,42.16,4.327,4.176,192,34.93,7.234,654.0886,2.448,0.127652,0.1501398,0.7507196
"2017-09-09 11:45:00",10146,"ELMU",13.94,75.96,75.21,75.96,74.67,31.94,40.51,30.92,0.977,46.01,49.63,42.6,4.645,4.569,222.4,19.28,8.77,619.8762,2.448,0.1230914,0.1467246,0.7618476
"2017-09-09 11:50:00",10147,"ELMU",13.94,76.14,75.62,76.33,75.04,29.15,36.09,29.12,0.897,44.24,47.44,40.93,4.829,4.661,207.6,36.32,9.21,645.7736,2.447,0.1230914,0.1467246,0.7618476
"2017-09-09 11:55:00",10148,"ELMU",13.94,77,76.99,77.55,75.96,31.7,35.31,27.38,1.004,43.63,47.47,40.71,4.779,4.752,179.8,20.07,8.11,705.7464,2.446,0.1230914,0.1467246,0.7618476
"2017-09-09 12:00:00",10149,"ELMU",13.93,77.06,76.79,77.73,76.27,33.13,35.78,28.1,1.051,42.94,48.02,41.01,4.185,4.501,183.8,32.2,7.672,691.0502,2.445,0.1315372,0.1579954,0.7720047
"2017-09-09 12:05:00",10150,"ELMU",13.93,78.53,77.67,78.59,76.93,27.62,34.69,27.35,0.92,43.39,47.22,41.25,4.251,4.319,162.4,28.05,8.55,707.5466,2.445,0.1315372,0.1579954,0.7720047
"2017-09-09 12:10:00",10151,"ELMU",13.93,78.76,78.31,79.01,77.48,30.41,32.21,25.54,1.021,42.73,46.41,40.21,3.912,4.195,170.1,52.63,7.891,756.3137,2.445,0.1315372,0.1579954,0.7720047
"2017-09-09 12:15:00",10152,"ELMU",13.92,78.63,79.13,79.74,78.45,30.61,31.73,25.71,1.023,43.35,46.67,40.55,4.27,4.01,181.4,22.62,8.77,824.0646,2.445,0.1590949,0.1866356,0.7772672
"2017-09-09 12:20:00",10153,"ELMU",13.92,78.44,78.68,79.3,78.14,34.48,35.4,25.64,1.145,43,48.82,40.68,4.289,4.236,174,26.98,9.64,846.4313,2.445,0.1590949,0.1866356,0.7772672
"2017-09-09 12:25:00",10154,"ELMU",13.92,78.56,78.13,78.74,77.58,28.56,36.15,26.76,0.952,44.65,49.37,41.33,5.158,4.528,188.4,32.17,10.96,838.3184,2.445,0.1590949,0.1866356,0.7772672
"2017-09-09 12:30:00",10155,"ELMU",13.92,76.17,77.66,79.11,76.17,30.4,36.76,28.02,0.936,45.1,50.39,42.03,5.527,5.45,208.1,23.13,10.3,788.7337,2.445,0.1442868,0.1725025,0.7770088
"2017-09-09 12:35:00",10156,"ELMU",13.92,75.86,75.74,76.29,75.31,35.19,40.33,29.92,1.073,45.45,49.74,42.51,5.501,5.504,223,17.28,7.453,681.6942,2.443,0.1442868,0.1725025,0.7770088
"2017-09-09 12:40:00",10157,"ELMU",13.91,77.51,77.26,78.18,75.74,28.29,37.27,26.45,0.911,43.78,48.04,40.78,5.206,5.465,172.7,17.98,7.014,598.9514,2.44,0.1442868,0.1725025,0.7770088
"2017-09-09 12:45:00",10158,"ELMU",13.91,75.49,76.84,77.63,75.49,33.15,35.84,27.47,0.999,44.1,46.81,41.37,5.176,5.125,192.1,28.24,7.453,535.0751,2.437,0.1106927,0.1380888,0.7744211
"2017-09-09 12:50:00",10159,"ELMU",13.91,76.59,75.96,76.78,75.19,32.17,36.89,28.02,1.005,43.76,48.39,39.97,4.742,4.91,198.1,18.98,7.234,507.3632,2.435,0.1106927,0.1380888,0.7744211
"2017-09-09 12:55:00",10160,"ELMU",13.92,76.59,76.22,76.72,75.92,32.37,38.22,28.09,1.011,44.24,49.07,40.79,4.606,4.704,203.6,18.66,8.55,475.1503,2.432,0.1106927,0.1380888,0.7744211
"2017-09-09 13:00:00",10161,"ELMU",13.91,77.94,77.9,79.35,76.47,25.23,34.21,25.06,0.824,43.35,46.49,39.44,4.919,4.761,183.8,18.09,11.18,566.756,2.431,0.128134,0.1549591,0.7693313
"2017-09-09 13:05:00",10162,"ELMU",13.91,80.1,78.7,80.2,77.63,24.35,28.6,24.11,0.855,40.32,44.06,38.9,4.984,5.062,154.4,21.4,6.357,717.0858,2.43,0.128134,0.1549591,0.7693313
"2017-09-09 13:10:00",10163,"ELMU",13.92,78.18,79.01,80.3,77.69,28.19,36.21,24.28,0.928,43.69,49.09,40.4,4.791,4.936,215.3,27.41,8.99,833.5271,2.431,0.128134,0.1549591,0.7693313
"2017-09-09 13:15:00",10164,"ELMU",13.91,78.43,78.37,78.8,77.88,25.81,29.51,24.96,0.857,40.98,44.26,39.44,4.876,4.909,153.8,28.96,12.28,855.6904,2.433,0.1619143,0.1931434,0.7625314
"2017-09-09 13:20:00",10165,"ELMU",13.91,79.47,78.67,79.53,78.18,27.92,28.39,24.82,0.959,40.85,43.95,39.49,5.397,5.039,121.6,18.89,10.3,850.225,2.433,0.1619143,0.1931434,0.7625314
"2017-09-09 13:25:00",10166,"ELMU",13.9,78.12,79.16,79.84,78.12,30.98,36.31,25.67,1.018,44.55,49.65,40.99,6.727,6.004,193.8,62.46,21.92,849.203,2.432,0.1619143,0.1931434,0.7625314
"2017-09-09 13:30:00",10167,"ELMU",13.9,79.53,79.03,79.65,78.12,26.18,33.93,25.6,0.901,44.05,48.69,41.29,6.828,6.659,177.1,26.43,12.93,849.7032,2.431,0.1634699,0.1977969,0.7478527
"2017-09-09 13:35:00",10168,"ELMU",13.9,76.47,78.47,79.53,76.47,31.59,35.77,26.28,0.983,45.1,48.27,41.94,7.468,7.191,209.5,23.07,10.96,821.5266,2.431,0.1634699,0.1977969,0.7478527
"2017-09-09 13:40:00",10169,"ELMU",13.92,74.63,75.39,76.53,74.63,35.46,40.19,29.79,1.038,45.94,49.09,42.36,6.374,6.936,243.3,16.12,8.11,660.8907,2.43,0.1634699,0.1977969,0.7478527
"2017-09-09 13:45:00",10170,"ELMU",13.92,74.76,74.48,74.82,74.08,30.81,45.15,30.67,0.905,46.49,51.86,41.76,5.905,6.2,262.5,16.68,9.43,482.6194,2.427,0.09724017,0.1274009,0.7283974
"2017-09-09 13:50:00",10171,"ELMU",13.92,77.21,75.93,77.27,74.45,36.18,38.15,30.13,1.154,45.32,49.44,41.44,4.83,5.404,285.5,17.23,6.795,375.5683,2.423,0.09724017,0.1274009,0.7283974
"2017-09-09 13:55:00",10172,"ELMU",13.91,77.76,78.11,79.04,77.14,32.91,37.91,28.12,1.069,45.98,49.72,42.78,5.084,4.872,211.9,67.48,11.18,503.0176,2.421,0.09724017,0.1274009,0.7283974
"2017-09-09 14:00:00",10173,"ELMU",13.91,77.88,77.94,78.61,77.21,35.29,35.97,30.94,1.151,47.23,49.16,45.39,5.763,5.482,201.1,17.81,13.59,624.8265,2.421,0.1322997,0.1604507,0.7085546
"2017-09-09 14:05:00",10174,"ELMU",13.91,76.9,77.33,78,76.72,35.8,41.82,31.18,1.13,48.21,52.26,44.69,6.858,6.262,221,20.73,12.28,689.0049,2.421,0.1322997,0.1604507,0.7085546
"2017-09-09 14:10:00",10175,"ELMU",13.92,75.49,76.21,77.14,75.49,35.02,38.32,30.33,1.055,45.54,49.77,43,7.19,7.011,214.4,11.19,10.08,592.3323,2.419,0.1322997,0.1604507,0.7085546
"2017-09-09 14:15:00",10176,"ELMU",13.92,75.31,75.54,75.8,75.12,37.03,40.02,32,1.108,46.13,49.48,43.62,6.884,6.904,207.9,16.66,12.06,492.126,2.417,0.1016181,0.1316516,0.6853586
"2017-09-09 14:20:00",10177,"ELMU",13.93,75.18,75.2,75.55,74.88,34.27,41.55,33.02,1.022,46.58,50.27,44.16,6.675,6.693,214.6,17.51,12.71,399.6031,2.415,0.1016181,0.1316516,0.6853586
"2017-09-09 14:25:00",10178,"ELMU",13.93,74.39,74.89,75.43,74.27,39.44,39.44,33.97,1.145,46.14,48.16,44.64,7.952,7.352,225.1,14.93,14.91,378.9706,2.413,0.1016181,0.1316516,0.6853586
"2017-09-09 14:30:00",10179,"ELMU",13.93,74.51,74.24,74.57,73.96,38.42,40.22,33.76,1.12,46.63,48.52,43.73,9.13,8.71,235.3,10.18,14.25,390.3874,2.411,0.09435309,0.1252952,0.6598927
"2017-09-09 14:35:00",10180,"ELMU",13.94,74.27,74.43,74.63,74.14,40.26,40.8,34.89,1.164,47.08,49.07,44.93,9.77,9.58,218.6,10.42,14.47,387.9993,2.409,0.09435309,0.1252952,0.6598927
"2017-09-09 14:40:00",10181,"ELMU",13.94,74.51,74.18,74.51,73.9,39.17,41.24,34.68,1.142,46.75,49.37,44.46,8.74,9.38,229,15.78,12.71,372.6264,2.407,0.09435309,0.1252952,0.6598927
"2017-09-09 14:45:00",10182,"ELMU",13.94,74.88,74.99,75.31,74.33,35.77,41.31,34.99,1.056,47.48,49.92,45.55,8.61,8.62,225.8,13.77,15.12,401.9731,2.406,0.1010119,0.1360103,0.6305058
"2017-09-09 14:50:00",10183,"ELMU",13.94,75,75.02,75.67,74.45,37.81,43.96,35.6,1.12,48.3,52.13,46.13,8.81,8.62,241,13.27,13.15,455.0483,2.405,0.1010119,0.1360103,0.6305058
"2017-09-09 14:55:00",10184,"ELMU",13.93,75.8,75.73,76.23,74.94,39.85,40.46,31.38,1.213,47.23,50.44,43.48,9.14,8.99,227.7,14.1,13.15,557.241,2.407,0.1010119,0.1360103,0.6305058
"2017-09-09 15:00:00",10185,"ELMU",13.93,75.43,75.79,76.04,75.25,37.06,42.23,32.81,1.114,48.2,51.37,44.49,9.17,8.96,237,19.85,16.44,602.9504,2.408,0.1256782,0.1617168,0.5981804
"2017-09-09 15:05:00",10186,"ELMU",13.92,75.43,75.7,76.23,75.06,36.82,40.56,32.3,1.107,47.05,49.8,43.94,9.33,9.27,235.7,14.09,15.12,651.4467,2.409,0.1256782,0.1617168,0.5981804
"2017-09-09 15:10:00",10187,"ELMU",13.92,76.29,75.5,76.41,74.88,33.32,41.75,32.61,1.031,47.8,51.18,44.67,9.03,9.09,234.1,20.39,11.18,620.6855,2.41,0.1256782,0.1617168,0.5981804
"2017-09-09 15:15:00",10188,"ELMU",13.93,76.1,75.94,76.35,75.37,33.76,36.72,31.28,1.038,45.36,47.68,43.45,8.6,8.97,199.5,21.49,13.59,583.2811,2.41,0.1172861,0.1544128,0.5653648
"2017-09-09 15:20:00",10189,"ELMU",13.93,74.14,74.55,76.04,73.84,40.05,40.8,33.53,1.153,47.02,49.62,44.64,8.98,8.83,237.1,11.65,16.22,485.5729,2.41,0.1172861,0.1544128,0.5653648
"2017-09-09 15:25:00",10190,"ELMU",13.93,74.51,74.33,74.7,74.02,42.77,43.22,34.34,1.247,47.99,50.73,44.23,9.09,9.05,238.5,14.31,13.81,420.483,2.408,0.1172861,0.1544128,0.5653648
"2017-09-09 15:30:00",10191,"ELMU",13.94,74.39,74.19,74.57,73.72,34.65,44.95,33.97,1.006,48.05,51.58,44.21,9.04,8.98,225.9,22.5,13.59,365.9379,2.407,0.08805951,0.1210841,0.5279153
"2017-09-09 15:35:00",10192,"ELMU",13.9,73.84,74.11,74.7,73.53,40.22,43.01,33.56,1.146,47.03,50.32,43.95,8.18,8.59,236.4,15.98,12.71,336.4695,2.406,0.08805951,0.1210841,0.5279153
"2017-09-09 15:40:00",10193,"ELMU",13.87,73.29,73.45,73.84,72.86,40.19,43.83,36.04,1.124,47.7,49.72,45.12,8.3,8.17,244.3,11.97,13.15,300.0518,2.405,0.08805951,0.1210841,0.5279153
"2017-09-09 15:45:00",10194,"ELMU",13.85,73.47,73.45,73.84,73.1,40.16,41.58,35.97,1.13,46.88,48.78,44.91,8.16,8.28,232.6,15.21,13.59,261.5289,2.404,0.07277775,0.1030376,0.4896771
"2017-09-09 15:50:00",10195,"ELMU",13.83,72.68,72.9,73.47,72.55,42.4,45.39,39.24,1.162,48.42,50.66,46.6,8.09,8.12,250.8,7.711,12.06,243.2206,2.403,0.07277775,0.1030376,0.4896771
"2017-09-09 15:55:00",10196,"ELMU",13.82,72.49,72.63,72.92,72.31,41.11,45.02,39.34,1.12,48.2,50.21,46.51,8.14,8.04,253.3,9.22,12.28,229.3026,2.402,0.07277775,0.1030376,0.4896771
"2017-09-09 16:00:00",10197,"ELMU",13.85,72.55,72.5,72.8,72.19,43.9,44.1,38.29,1.198,47.81,49.58,45.62,8.42,8.37,256,8.7,12.71,222.7188,2.401,0.06558673,0.09349702,0.4481215
"2017-09-09 16:05:00",10198,"ELMU",13.83,72.37,72.4,72.68,72.13,41.89,47.02,39.99,1.136,49.19,51.12,46.72,8.31,8.35,252.1,9.89,11.18,220.7103,2.401,0.06558673,0.09349702,0.4481215
"2017-09-09 16:10:00",10199,"ELMU",13.8,72.06,72.27,72.61,71.94,42.09,45.32,40.53,1.13,48.28,50.12,46.88,8.48,8.46,255.8,8.14,12.28,218.3898,2.401,0.06558673,0.09349702,0.4481215
"2017-09-09 16:15:00",10200,"ELMU",13.76,71.64,72.02,72.25,71.64,45.97,45.97,41.24,1.216,48.58,49.9,47.27,8.17,8.33,252.2,8.49,10.96,209.9389,2.4,0.06178302,0.08917017,0.4052277
"2017-09-09 16:20:00",10201,"ELMU",13.72,71.64,71.91,72.25,71.58,44.61,47.26,40.67,1.181,48.42,50.7,46.75,8.37,8.36,249.6,6.316,12.06,192.3025,2.4,0.06178302,0.08917017,0.4052277
"2017-09-09 16:25:00",10202,"ELMU",13.68,72.69,72.11,72.93,71.52,39.04,45.09,37.68,1.07,47.5,49.22,45.23,8.14,8.27,241.9,10.27,11.84,171.4765,2.399,0.06178302,0.08917017,0.4052277
"2017-09-09 16:30:00",10203,"ELMU",13.66,72.39,72.61,73,71.65,39.99,42.92,37.88,1.086,47.46,48.84,45.6,8.02,8,239.9,8.97,12.49,153.8074,2.4,0.0551316,0.08227765,0.3619531
"2017-09-09 16:35:00",10204,"ELMU",13.61,72.7,72.65,72.88,72.33,40.2,41.86,37.68,1.103,46.59,48.4,45.33,8.24,8.2,235.1,11.56,15.56,140.3594,2.401,0.0551316,0.08227765,0.3619531
"2017-09-09 16:40:00",10205,"ELMU",13.56,72.1,72.42,72.82,72.03,42.65,42.65,37.92,1.146,46.99,48.27,45.51,8.36,8.43,230.1,9.87,14.25,127.872,2.401,0.0551316,0.08227765,0.3619531
"2017-09-09 16:45:00",10206,"ELMU",13.51,72.34,72.17,72.53,71.79,37.62,42.79,37.04,1.019,46.15,48.26,44.62,9.52,8.8,227.7,11.33,18.41,112.8245,2.402,0.05222212,0.08078839,0.3175666
"2017-09-09 16:50:00",10207,"ELMU",13.45,72.41,72.38,72.65,72.04,38.3,40.03,37.04,1.04,45.57,46.79,44.76,10.2,9.81,218.5,13.89,19.07,94.75674,2.402,0.05222212,0.08078839,0.3175666
"2017-09-09 16:55:00",10208,"ELMU",13.42,72.35,72.34,72.59,72.1,37.93,39.63,37.14,1.028,45.41,46.47,44.54,11.36,10.58,210.8,14.01,21.92,79.0266,2.403,0.05222212,0.08078839,0.3175666
"2017-09-09 17:00:00",10209,"ELMU",13.41,71.61,72.09,72.53,71.37,39.35,41.7,36.97,1.04,45.86,47.27,44.5,11.81,11.8,218.2,13.75,23.24,75.0076,2.403,0.05681797,0.09149107,0.2719929
"2017-09-09 17:05:00",10210,"ELMU",13.41,71.06,71.42,71.92,70.94,43.54,43.78,39.39,1.13,47.21,48.06,45.65,12.27,11.99,206.3,16.03,20.39,82.72922,2.403,0.05681797,0.09149107,0.2719929
"2017-09-09 17:10:00",10211,"ELMU",13.39,69.22,70.1,71.18,69.04,49.18,49.29,43.27,1.199,48.43,49.56,47.31,12.58,12.56,205.9,13.21,23.45,97.40154,2.403,0.05681797,0.09149107,0.2719929
"2017-09-09 17:15:00",10212,"ELMU",13.38,68.8,68.87,69.22,68.61,50.92,51.36,48.91,1.223,49.51,50.27,49.04,11.67,12.19,207.1,14.28,17.76,105.4588,2.403,0.05434779,0.08705858,0.2240617
"2017-09-09 17:20:00",10213,"ELMU",13.36,69.22,68.96,69.35,68.61,48.4,52.04,47.79,1.18,49.39,50.74,48.56,10.66,11.1,216.4,13.23,14.91,105.4828,2.402,0.05434779,0.08705858,0.2240617
"2017-09-09 17:25:00",10214,"ELMU",13.33,69.22,69.22,69.53,68.86,49.22,50.68,46.63,1.2,48.99,50.16,47.97,9.59,10.16,224.5,10.71,15.34,100.5562,2.401,0.05434779,0.08705858,0.2240617
"2017-09-09 17:30:00",10215,"ELMU",13.29,68.86,69.08,69.29,68.8,51.53,51.7,48.4,1.24,49.58,50.51,48.74,8.65,9.06,223.2,12,11.62,91.21245,2.4,0.0428549,0.06889036,0.1774501
"2017-09-09 17:35:00",10216,"ELMU",13.26,69.35,69.18,69.47,68.73,46.84,51.53,46.84,1.146,49.15,50.69,48.14,8.36,8.5,221,11.88,14.69,79.16732,2.4,0.0428549,0.06889036,0.1774501
"2017-09-09 17:40:00",10217,"ELMU",13.23,69.22,69.25,69.59,69.04,47.48,49.63,46.77,1.157,48.9,49.8,48.1,8.01,7.99,226.5,12.2,14.69,69.85616,2.4,0.0428549,0.06889036,0.1774501
"2017-09-09 17:45:00",10218,"ELMU",13.21,69.41,69.43,69.71,69.04,46.36,47.79,45.44,1.137,48.07,48.79,47.53,9.53,8.66,227.6,11.02,17.32,66.52605,2.401,0.03603394,0.0590651,0.1323252
"2017-09-09 17:50:00",10219,"ELMU",13.18,69.16,69.35,69.65,69.04,48.5,48.5,45.24,1.18,48.21,49.02,47.27,9.86,9.92,225.1,14.58,16,67.68618,2.402,0.03603394,0.0590651,0.1323252
"2017-09-09 17:55:00",10220,"ELMU",13.14,68.55,69.02,69.29,68.55,48.47,50.1,45.99,1.154,48.46,49.46,47.43,10.1,10.17,228.3,11.55,16.44,69.47846,2.402,0.03603394,0.0590651,0.1323252
"2017-09-09 18:00:00",10221,"ELMU",13.11,68.98,68.64,69.1,68.37,46.22,50.1,46.22,1.117,48.41,49.31,47.34,9.1,9.58,225.7,11.27,13.59,67.16177,2.403,0.03556135,0.0614626,0.08902667
"2017-09-09 18:05:00",10222,"ELMU",13.08,68.86,68.94,69.16,68.73,47.35,48.47,46.09,1.14,48,48.72,47.37,9.09,8.89,222.6,11.58,14.69,60.96254,2.403,0.03556135,0.0614626,0.08902667
"2017-09-09 18:10:00",10223,"ELMU",13.05,69.16,68.98,69.35,68.67,46.36,48.64,45.51,1.128,47.86,48.81,47.04,8.7,8.85,221.5,10.34,12.06,53.03256,2.403,0.03556135,0.0614626,0.08902667
"2017-09-09 18:15:00",10224,"ELMU",13.03,68.8,68.83,69.53,68.55,49.9,49.93,46.26,1.199,48.62,49.46,47.48,8.01,8.39,228.1,10.05,10.3,52.84776,2.403,0.02374882,0.04673352,0.04979567
"2017-09-09 18:20:00",10225,"ELMU",13.02,68.86,68.54,69.1,68.31,49.15,51.02,48.1,1.183,48.99,49.81,48.27,6.992,7.49,231.3,10.6,10.08,56.04466,2.404,0.02374882,0.04673352,0.04979567
"2017-09-09 18:25:00",10226,"ELMU",13.01,68.92,68.7,69.04,68.43,48.78,50.48,47.62,1.177,48.76,49.57,48.06,6.838,6.848,237.3,11.26,12.71,58.91349,2.404,0.02374882,0.04673352,0.04979567
"2017-09-09 18:30:00",10227,"ELMU",13,68.93,68.91,69.11,68.74,49.56,50.41,47.79,1.196,49.03,49.72,48.25,7.235,7.045,241.4,10.23,10.96,60.57947,2.405,0.01876874,0.03753801,0.02224337
"2017-09-09 18:35:00",10228,"ELMU",12.99,68.8,68.39,68.93,67.94,49.83,53.81,49.29,1.197,49.94,50.89,48.79,7.414,7.315,267.8,13.19,10.74,62.79852,2.405,0.01876874,0.03753801,0.02224337
"2017-09-09 18:40:00",10229,"ELMU",12.97,69.05,69.07,69.29,68.68,50.89,51.26,48.81,1.233,49.5,50.3,48.82,6.576,7.131,299.7,8.82,8.11,65.63099,2.405,0.01876874,0.03753801,0.02224337
"2017-09-09 18:45:00",10230,"ELMU",12.96,69,68.89,69.11,68.56,51.84,52.32,50.31,1.254,50.09,50.76,49.59,5.309,5.982,302.8,10.47,5.699,63.94716,2.405,0.01909214,0.02528362,0.008858987
"2017-09-09 18:50:00",10231,"ELMU",12.94,68.57,68.72,69,68.38,51.57,53.58,50.18,1.229,50.29,51.24,49.45,4.397,4.892,293.4,11.79,5.918,60.20879,2.406,0.01909214,0.02528362,0.008858987
"2017-09-09 18:55:00",10232,"ELMU",12.93,68.51,68.62,68.81,68.38,53.04,53.1,50.65,1.261,50.22,50.9,49.57,3.723,3.989,288.8,9.01,4.603,57.00609,2.407,0.01909214,0.02528362,0.008858987
"2017-09-09 19:00:00",10233,"ELMU",12.91,67.65,68.15,68.57,67.47,55.66,59.87,52.29,1.285,51.5,53.31,50.18,3.137,3.391,256,24.44,2.85,56.40065,2.406,0.01404155,0.01980313,0.001794863
"2017-09-09 19:05:00",10234,"ELMU",12.88,68.08,67.91,68.27,67.41,53.65,56.37,51.17,1.258,50.39,51.96,49.38,2.664,2.889,239.2,8.32,4.384,49.9049,2.406,0.01404155,0.01980313,0.001794863
"2017-09-09 19:10:00",10235,"ELMU",12.86,66.25,67.11,68.08,66.19,52.46,54.81,50.32,1.154,49.22,51.04,48.12,3.163,2.844,250.7,7.749,6.576,38.72543,2.406,0.01404155,0.01980313,0.001794863
"2017-09-09 19:15:00",10236,"ELMU",12.85,66.25,66.28,66.5,66.01,52.29,53.38,50.96,1.151,48.26,48.79,47.55,4.228,3.697,247.4,5.652,7.014,26.64596,2.405,0.00962184,0.01416636,2.5E-007
"2017-09-09 19:20:00",10237,"ELMU",12.84,66.25,66.26,66.43,66.01,52.57,53.14,51.37,1.157,48.37,48.8,47.74,4.786,4.587,243.8,7.918,5.918,19.85838,2.405,0.00962184,0.01416636,2.5E-007
"2017-09-09 19:25:00",10238,"ELMU",12.83,67.12,66.64,67.12,66.19,49.44,53.18,49.1,1.121,48.02,48.85,47.29,4.49,4.685,238.7,8.96,5.48,16.63494,2.404,0.00962184,0.01416636,2.5E-007
"2017-09-09 19:30:00",10239,"ELMU",12.82,67.3,67.25,67.48,66.93,49.71,50.9,48.69,1.134,47.88,48.63,47.24,3.861,4.197,229.7,6.353,5.042,13.91742,2.404,0.01179465,0.01669298,2.5E-007
"2017-09-09 19:35:00",10240,"ELMU",12.82,67.24,67.24,67.48,66.99,47.7,51,47.7,1.086,47.85,48.65,46.76,3.803,3.723,232.8,9.58,8.77,11.20043,2.404,0.01179465,0.01669298,2.5E-007
"2017-09-09 19:40:00",10241,"ELMU",12.81,67.42,67.44,67.79,67.12,47.77,49.13,46.82,1.095,47.1,47.84,46.47,4.277,4.045,230.9,11.61,8.33,8.861909,2.405,0.01179465,0.01669298,2.5E-007
"2017-09-09 19:45:00",10242,"ELMU",12.81,67.06,67.28,67.61,66.93,48.21,49.71,47.29,1.091,47.29,47.89,46.27,4.582,4.479,224.6,10.09,7.014,6.235767,2.405,0.01115991,0.01609615,2.5E-007
"2017-09-09 19:50:00",10243,"ELMU",12.8,67.18,67.26,67.42,67,47.87,49.47,47.5,1.088,47.21,47.86,46.62,4.27,4.488,219.5,11.32,4.822,4.316965,2.405,0.01115991,0.01609615,2.5E-007
"2017-09-09 19:55:00",10244,"ELMU",12.8,67.42,67.3,67.55,67.06,48.28,49.71,47.6,1.106,47.29,47.91,46.68,3.36,3.808,205.3,12.5,4.384,2.696125,2.405,0.01115991,0.01609615,2.5E-007
"2017-09-09 20:00:00",10245,"ELMU",12.79,67.3,67.38,67.61,67.18,48.86,49.27,47.5,1.115,47.33,47.93,46.64,2.886,3.047,193.9,12.85,4.384,1.450727,2.406,0.01027053,0.01501106,2.5E-007
"2017-09-09 20:05:00",10246,"ELMU",12.79,66.69,67.04,67.42,66.63,51.58,51.72,48.18,1.152,47.64,48.46,46.96,2.404,2.654,187.8,15.27,3.507,0.5173557,2.406,0.01027053,0.01501106,2.5E-007
"2017-09-09 20:10:00",10247,"ELMU",12.79,66.51,66.55,66.87,66.32,50.87,52.4,50.32,1.129,48.06,48.67,47.39,2.178,2.307,214.7,15.66,3.069,0.1273458,2.406,0.01027053,0.01501106,2.5E-007
"2017-09-09 20:15:00",10248,"ELMU",12.79,66.57,66.71,66.93,66.44,51.41,51.41,49.37,1.144,47.84,48.4,47.16,1.839,2.029,209.2,15.89,3.726,0.01428699,2.406,0.006271664,0.009771549,2.5E-007
"2017-09-09 20:20:00",10249,"ELMU",12.79,66.93,66.67,67.06,66.44,49.34,52.19,48.72,1.111,47.69,48.64,46.79,1.929,1.851,200.3,15.31,3.946,0,2.407,0.006271664,0.009771549,2.5E-007
"2017-09-09 20:25:00",10250,"ELMU",12.78,66.75,66.98,67.18,66.69,48.93,49.81,48.08,1.095,47.25,47.78,46.68,1.923,1.903,192.7,7.886,2.63,0,2.406,0.006271664,0.009771549,2.5E-007
"2017-09-09 20:30:00",10251,"ELMU",12.78,66.44,66.78,67.06,66.38,50.19,50.19,48.25,1.112,47.1,47.45,46.61,1.854,1.904,179,11.91,2.85,0,2.408,0.005167122,0.008264465,2.5E-007
"2017-09-09 20:35:00",10252,"ELMU",12.78,65.16,65.8,66.57,65.04,54.3,54.3,50.12,1.15,47.78,48.37,47.11,1.685,1.788,132.7,18.52,2.411,0,2.407,0.005167122,0.008264465,2.5E-007
"2017-09-09 20:40:00",10253,"ELMU",12.78,64.73,64.73,65.28,64.48,56.18,56.18,54.24,1.172,48.39,48.79,48.11,1.682,1.712,105.7,11.23,2.63,0,2.407,0.005167122,0.008264465,2.5E-007
"2017-09-09 20:45:00",10254,"ELMU",12.78,64.61,64.63,64.85,64.36,56.41,56.79,55.7,1.172,48.75,49.02,48.39,1.629,1.642,67.77,11.98,1.973,0,2.407,0.003990971,0.006453575,2.5E-007
"2017-09-09 20:50:00",10255,"ELMU",12.77,63.99,64.34,64.67,63.87,57.84,58.35,56.24,1.176,49.02,49.41,48.49,1.461,1.538,20.05,14.67,1.534,0,2.407,0.003990971,0.006453575,2.5E-007
"2017-09-09 20:55:00",10256,"ELMU",12.77,64.06,64.05,64.24,63.87,57.16,58.42,57.16,1.165,48.88,49.25,48.45,1.246,1.351,9.84,7.073,1.973,0,2.406,0.003990971,0.006453575,2.5E-007
"2017-09-09 21:00:00",10257,"ELMU",12.77,64.18,64.27,64.79,62.95,56.21,57.26,54.81,1.151,48.37,48.93,47.5,1.214,1.221,332.6,25.1,2.63,0,2.406,0.002784579,0.004640421,2.5E-007
"2017-09-09 21:05:00",10258,"ELMU",12.77,64.36,64.36,64.61,63.99,55.19,56.31,54.92,1.137,48.12,48.56,47.8,1.138,1.223,278.7,23.7,1.973,0,2.406,0.002784579,0.004640421,2.5E-007
"2017-09-09 21:10:00",10259,"ELMU",12.77,63.87,64.21,64.67,63.63,56.55,56.55,54.78,1.145,48.13,48.56,47.81,1.262,1.151,267.3,12.27,2.411,0,2.405,0.002784579,0.004640421,2.5E-007
"2017-09-09 21:15:00",10260,"ELMU",12.76,63.2,63.56,64.06,63.2,58.29,58.8,56.52,1.153,48.48,48.96,48.05,1.356,1.319,291.9,12.33,2.192,0,2.404,0.002461235,0.004159857,2.5E-007
"2017-09-09 21:20:00",10261,"ELMU",12.77,62.22,62.87,63.51,62.1,61.72,61.79,58.22,1.18,48.99,49.47,48.38,1.708,1.479,307.2,7.298,2.63,0,2.404,0.002461235,0.004159857,2.5E-007
"2017-09-09 21:25:00",10262,"ELMU",12.77,60.88,61.66,62.22,60.7,64.89,64.89,59.82,1.183,48.52,49.11,47.78,1.607,1.744,309.6,8.44,2.411,0,2.403,0.002461235,0.004159857,2.5E-007
"2017-09-09 21:30:00",10263,"ELMU",12.76,60.21,60.11,60.82,59.48,63.57,66.9,63.57,1.131,48.45,49.12,47.62,1.287,1.38,264.5,22.58,1.973,0,2.401,0.002573386,0.004228206,2.5E-007
"2017-09-09 21:35:00",10264,"ELMU",12.76,59.72,59.93,60.34,59.42,65.58,65.64,63.43,1.147,47.96,48.29,47.44,1.44,1.319,231.5,7.373,4.384,0,2.401,0.002573386,0.004228206,2.5E-007
"2017-09-09 21:40:00",10265,"ELMU",12.76,60.15,59.69,60.15,59.35,64.9,66.05,64.9,1.152,48.23,48.43,47.99,2.008,1.595,229,7.098,4.822,0,2.4,0.002573386,0.004228206,2.5E-007
"2017-09-09 21:45:00",10266,"ELMU",12.76,60.58,60.49,60.77,60.09,63.06,65,63.06,1.137,48.29,48.62,47.96,2.843,2.501,220.6,6.946,4.822,0,2.4,0.002806802,0.004503913,2.5E-007
"2017-09-09 21:50:00",10267,"ELMU",12.76,60.4,60.69,60.89,60.4,63.81,64.29,62.89,1.143,48.21,48.54,47.95,3.2,3.061,224,12.13,6.138,0,2.399,0.002806802,0.004503913,2.5E-007
"2017-09-09 21:55:00",10268,"ELMU",12.75,61.38,60.71,61.51,60.22,61.63,64.56,61.5,1.143,48.16,48.59,47.78,3.468,3.402,222,11.94,5.918,0,2.4,0.002806802,0.004503913,2.5E-007
"2017-09-09 22:00:00",10269,"ELMU",12.75,59.86,60.81,61.57,59.86,65.55,65.62,61.5,1.152,48.27,48.63,47.99,3.328,3.371,243.4,15.23,4.822,0,2.4,0.005516049,0.008119519,2.5E-007
"2017-09-09 22:05:00",10270,"ELMU",12.75,59.49,59.54,59.98,59.25,66.51,66.98,65.58,1.154,48.39,48.56,48.19,2.885,3.139,254.9,15.82,3.946,0,2.401,0.005516049,0.008119519,2.5E-007
"2017-09-09 22:10:00",10271,"ELMU",12.75,60.48,59.76,60.48,59.25,64.84,66.88,64.84,1.165,48.43,48.7,48.18,2.449,2.644,226.5,13.61,4.822,0,2.401,0.005516049,0.008119519,2.5E-007
"2017-09-09 22:15:00",10272,"ELMU",12.75,61.03,60.71,61.09,60.29,63.27,64.91,63.17,1.159,48.5,48.81,48.23,2.459,2.457,219.5,11.46,4.603,0,2.402,0.004296534,0.00648514,2.5E-007
"2017-09-09 22:20:00",10273,"ELMU",12.75,61.09,61.04,61.33,60.78,63.27,63.61,62.7,1.162,48.5,48.75,48.3,2.658,2.504,208.1,20.09,5.918,0,2.403,0.004296534,0.00648514,2.5E-007
"2017-09-09 22:25:00",10274,"ELMU",12.75,60.78,61.11,61.33,60.72,64.4,64.53,63.1,1.169,48.68,48.92,48.4,2.883,2.859,207.2,13.15,5.261,0,2.404,0.004296534,0.00648514,2.5E-007
"2017-09-09 22:30:00",10275,"ELMU",12.75,58.7,60.06,60.91,58.64,68.82,68.82,63.82,1.16,48.71,49.03,48.4,2.914,2.895,263,30.19,4.384,0,2.404,0.004553914,0.006879113,2.5E-007
"2017-09-09 22:35:00",10276,"ELMU",12.74,59.62,58.78,59.8,58.09,65.59,70.86,65.59,1.143,48.62,48.91,48.11,3.39,3.19,298.5,7.971,5.918,0,2.405,0.004553914,0.006879113,2.5E-007
"2017-09-09 22:40:00",10277,"ELMU",12.73,59.93,59.77,60.11,59.5,64.26,65.62,64.09,1.132,48.01,48.26,47.75,3.377,3.354,298.5,8.82,3.946,0,2.405,0.004553914,0.006879113,2.5E-007
"2017-09-09 22:45:00",10278,"ELMU",12.74,59.43,59.86,60.11,59.37,66.03,66.03,64.13,1.143,47.93,48.22,47.75,3.007,3.187,247.4,18.47,3.069,0,2.406,0.004855485,0.007144333,2.5E-007
"2017-09-09 22:50:00",10279,"ELMU",12.74,58.45,58.72,59.43,58.27,67.9,68.11,65.96,1.135,47.92,48.14,47.65,2.432,2.72,295,8.98,3.288,0,2.406,0.004855485,0.007144333,2.5E-007
"2017-09-09 22:55:00",10280,"ELMU",12.74,59.31,59.01,59.43,58.39,65.72,67.94,65.55,1.133,47.82,47.99,47.61,1.996,2.177,322.1,10.62,2.63,0,2.405,0.004855485,0.007144333,2.5E-007
"2017-09-09 23:00:00",10281,"ELMU",12.74,58.76,59.19,59.43,58.45,66.68,66.68,65.66,1.127,47.86,48.07,47.14,2.097,2.065,311.9,6.12,2.63,0,2.405,0.003423884,0.005289912,2.5E-007
"2017-09-09 23:05:00",10282,"ELMU",12.73,59.25,59.1,59.5,58.7,65.55,66.78,65.28,1.127,47.8,47.96,47.59,2.261,2.169,312.8,2.825,3.288,0,2.404,0.003423884,0.005289912,2.5E-007
"2017-09-09 23:10:00",10283,"ELMU",12.73,60.17,59.83,60.29,59.19,63.55,65.66,63.55,1.129,47.84,48.14,47.66,2.598,2.458,299.7,5.193,3.507,0,2.405,0.003423884,0.005289912,2.5E-007
"2017-09-09 23:15:00",10284,"ELMU",12.73,60.11,60.04,60.29,59.74,63.82,64.6,63.48,1.132,47.89,48.05,47.66,2.68,2.65,296,6.945,3.069,0,2.405,0.003853458,0.005916656,2.5E-007
"2017-09-09 23:20:00",10285,"ELMU",12.73,59.07,59.43,60.29,58.88,66.37,66.41,63.68,1.134,47.85,48.06,47.58,2.138,2.449,306.6,8.69,2.192,0,2.405,0.003853458,0.005916656,2.5E-007
"2017-09-09 23:25:00",10286,"ELMU",12.73,57.47,58.25,59.13,57.17,67.43,69.06,66.03,1.088,47.58,48.09,46.36,1.189,1.634,3.762,33.19,0.658,0,2.405,0.003853458,0.005916656,2.5E-007
"2017-09-09 23:30:00",10287,"ELMU",12.73,56.74,56.99,57.41,56.74,71.2,71.78,67.46,1.119,47.58,48.07,46.68,0.43,0.793,100.8,17.65,0.658,0,2.405,0.002106015,0.003438257,2.5E-007
"2017-09-09 23:35:00",10288,"ELMU",12.72,56.98,56.92,57.17,56.74,71.41,71.89,71.17,1.132,47.82,48.12,47.62,0.084,0.208,151.3,18.41,1.315,0,2.404,0.002106015,0.003438257,2.5E-007
"2017-09-09 23:40:00",10289,"ELMU",12.72,58.76,57.66,58.76,56.98,67.56,71.44,67.56,1.142,47.93,48.11,47.78,0.491,0.263,210.1,16.49,2.411,0,2.404,0.002106015,0.003438257,2.5E-007
"2017-09-09 23:45:00",10290,"ELMU",12.72,59.43,59.15,59.62,58.64,65.35,67.46,65.01,1.131,47.92,48.22,47.64,1.34,0.906,221.5,7.503,3.726,0,2.406,-0.0002346107,-0.0002043887,2.5E-007
"2017-09-09 23:50:00",10291,"ELMU",12.72,58.33,58.95,59.5,58.15,67.67,67.84,65.11,1.126,47.7,47.9,47.47,2.375,1.883,222.4,6.854,4.603,0,2.406,-0.0002346107,-0.0002043887,2.5E-007
"2017-09-09 23:55:00",10292,"ELMU",12.72,58.94,58.58,59.07,58.21,65.69,67.87,65.69,1.117,47.67,47.89,47.4,3.002,2.731,212.1,6.7,4.603,0,2.406,-0.0002346107,-0.0002043887,2.5E-007
"2017-09-10 00:00:00",10293,"ELMU",12.72,57.84,58.37,59.07,57.78,67.46,67.6,65.69,1.103,47.43,47.67,47.01,3.119,3.092,222.2,8.09,4.603,0,2.407,0.003750761,0.005705242,2.5E-007
"2017-09-10 00:05:00",10294,"ELMU",12.71,56.43,57.35,57.96,56.19,70.39,70.39,67.56,1.094,47.22,47.57,46.63,2.848,2.985,235.3,11.77,4.384,0,2.408,0.003750761,0.005705242,2.5E-007
"2017-09-10 00:10:00",10295,"ELMU",12.71,55.45,56.02,56.62,55.21,73.18,73.25,70.35,1.097,46.98,47.19,46.45,2.5,2.679,259.8,12.56,3.288,0,2.408,0.003750761,0.005705242,2.5E-007
"2017-09-10 00:15:00",10296,"ELMU",12.71,56.13,55.48,56.13,55.15,72.8,73.83,72.74,1.119,47.18,47.54,46.82,2.179,2.323,247.9,8.41,3.288,0,2.408,0.003092884,0.004671803,2.5E-007
"2017-09-10 00:20:00",10297,"ELMU",12.71,56.43,56.35,56.56,55.94,71.99,72.7,71.65,1.119,47.47,47.78,47.26,2.115,2.101,229.5,6.406,4.165,0,2.408,0.003092884,0.004671803,2.5E-007
"2017-09-10 00:25:00",10298,"ELMU",12.7,56.98,56.96,57.29,56.43,70.86,71.99,70.18,1.123,47.6,47.77,47.41,2.373,2.202,230,10.47,3.946,0,2.408,0.003092884,0.004671803,2.5E-007
"2017-09-10 00:30:00",10299,"ELMU",12.7,55.64,56.1,57.05,55.58,73.55,73.72,70.9,1.11,47.49,47.77,47.2,2.553,2.484,247.3,8.76,3.946,0,2.408,0.002530481,0.00392834,2.5E-007
"2017-09-10 00:35:00",10300,"ELMU",12.7,55.21,55.36,55.7,55.15,74.91,75.36,73.55,1.113,47.52,47.77,47.26,2.327,2.498,263.5,8.36,2.192,0,2.409,0.002530481,0.00392834,2.5E-007
"2017-09-10 00:40:00",10301,"ELMU",12.7,55.82,55.55,55.94,55.21,74.03,75.53,74.03,1.125,47.84,48.18,47.45,1.792,2.109,274.8,6.824,1.754,0,2.408,0.002530481,0.00392834,2.5E-007
"2017-09-10 00:45:00",10302,"ELMU",12.7,56.13,55.94,56.31,55.7,73.11,74.1,73.08,1.124,47.67,47.9,47.5,1.287,1.481,303,5.156,1.534,0,2.408,0.001896995,0.003009743,2.5E-007
"2017-09-10 00:50:00",10303,"ELMU",12.7,57.18,56.83,57.3,56.13,70.09,73.11,70.02,1.119,47.59,47.83,47.26,1.427,1.306,280,8.94,2.63,0,2.408,0.001896995,0.003009743,2.5E-007
"2017-09-10 00:55:00",10304,"ELMU",12.69,57.3,57.1,57.36,56.87,69.1,70.19,69.1,1.108,47.37,47.55,47.17,1.828,1.613,272.2,3.464,2.85,0,2.409,0.001896995,0.003009743,2.5E-007
"2017-09-10 01:00:00",10305,"ELMU",12.7,57.06,57.15,57.42,56.81,69.37,69.95,68.69,1.102,47.23,47.44,46.96,2.289,2.073,268.3,6.57,3.946,0,2.41,0.001895691,0.003092337,2.5E-007
"2017-09-10 01:05:00",10306,"ELMU",12.69,57.86,57.49,57.98,56.93,67.47,69.58,67.33,1.104,47.17,47.4,46.91,2.592,2.448,270,5.893,5.042,0,2.41,0.001895691,0.003092337,2.5E-007
"2017-09-10 01:10:00",10307,"ELMU",12.69,56.63,57.3,57.98,56.51,70.09,70.12,66.99,1.097,47.11,47.39,46.86,2.994,2.798,266.6,6.52,4.822,0,2.41,0.001895691,0.003092337,2.5E-007
"2017-09-10 01:15:00",10308,"ELMU",12.69,55.34,55.73,56.63,55.22,73.53,73.7,70.09,1.098,47.03,47.3,46.79,3.445,3.235,269.3,2.849,4.384,0,2.411,0.003535179,0.005290119,2.5E-007
"2017-09-10 01:20:00",10309,"ELMU",12.69,54.55,54.54,55.41,54.06,75.54,76.63,73.63,1.096,47.03,47.28,46.79,3.669,3.566,267.5,2.311,4.165,0,2.412,0.003535179,0.005290119,2.5E-007
"2017-09-10 01:25:00",10310,"ELMU",12.69,55.41,54.8,55.47,54.36,72.31,75.54,72.31,1.082,46.9,47.12,46.61,3.477,3.616,280.9,6.422,3.946,0,2.411,0.003535179,0.005290119,2.5E-007
"2017-09-10 01:30:00",10311,"ELMU",12.68,56.45,55.93,56.69,55.28,70.4,72.37,70.4,1.095,46.9,47.24,46.54,2.767,3.111,324.7,11.59,2.192,0,2.411,0.003419808,0.004959514,2.5E-007
"2017-09-10 01:35:00",10312,"ELMU",12.68,55.04,56.04,56.69,54.92,72.31,72.31,70.4,1.068,46.82,47.3,46.12,1.704,2.294,355.2,10.55,1.754,0,2.411,0.003419808,0.004959514,2.5E-007
"2017-09-10 01:40:00",10313,"ELMU",12.68,54.18,54.36,55.04,54,76.49,76.6,72.27,1.095,46.65,47.14,46.15,0.666,1.126,348.2,20.24,0,0,2.411,0.003419808,0.004959514,2.5E-007
"2017-09-10 01:45:00",10314,"ELMU",12.68,55.22,54.79,55.41,54.18,73.74,76.9,73.67,1.097,47.28,47.58,46.95,0.394,0.496,268.4,14.62,1.534,0,2.411,0.0009883713,0.001717297,2.5E-007
"2017-09-10 01:50:00",10315,"ELMU",12.67,56.33,55.87,56.45,55.22,70.09,73.8,69.99,1.085,46.87,47.21,46.53,0.876,0.566,256.8,12.19,2.411,0,2.412,0.0009883713,0.001717297,2.5E-007
"2017-09-10 01:55:00",10316,"ELMU",12.67,55.41,56.04,56.45,55.41,71.83,71.83,69.48,1.075,46.64,46.89,46.44,1.626,1.229,227.8,4.965,2.85,0,2.411,0.0009883713,0.001717297,2.5E-007
"2017-09-10 02:00:00",10317,"ELMU",12.67,52.9,53.76,55.47,52.77,76.67,77.28,71.69,1.047,46.23,46.86,45.54,2.426,2.059,297.2,11.06,3.726,0,2.412,0.001056822,0.001830998,2.5E-007
"2017-09-10 02:05:00",10318,"ELMU",12.67,52.1,52.43,52.9,51.98,77.28,77.35,76.05,1.025,45.35,45.81,45.01,2.843,2.673,318.9,10.05,4.165,0,2.412,0.001056822,0.001830998,2.5E-007
"2017-09-10 02:10:00",10319,"ELMU",12.67,52.84,52.43,53.08,51.92,72.79,77.35,72.24,0.992,44.64,45.31,44.03,2.971,2.983,326.6,9.1,3.946,0,2.412,0.001056822,0.001830998,2.5E-007
"2017-09-10 02:15:00",10320,"ELMU",12.67,52.1,52.24,52.9,51.8,74.52,75.85,72.68,0.989,44.43,44.74,44.15,2.405,2.668,297.1,24.05,2.63,0,2.412,0.002427976,0.003629836,2.5E-007
"2017-09-10 02:20:00",10321,"ELMU",12.67,51.86,52.12,52.84,51.62,77.18,77.18,73.95,1.015,44.72,45.12,44.21,1.869,2.099,273.1,25.51,2.63,0,2.411,0.002427976,0.003629836,2.5E-007
"2017-09-10 02:25:00",10322,"ELMU",12.67,52.72,52.54,53.27,51.74,74.05,77.28,73.23,1.005,44.8,45.18,44.39,2.041,1.86,285.6,26.69,4.603,0,2.411,0.002427976,0.003629836,2.5E-007
"2017-09-10 02:30:00",10323,"ELMU",12.67,51.43,52.06,52.72,51.37,77.11,77.11,74.08,0.998,44.56,44.82,44.33,3.038,2.594,313.9,7.395,5.699,0,2.411,0.001837749,0.002865582,2.5E-007
"2017-09-10 02:35:00",10324,"ELMU",12.66,51.62,51.17,51.74,50.64,76.4,79.4,76.4,0.996,44.59,44.81,44.41,3.858,3.505,316,8.92,5.042,0,2.41,0.001837749,0.002865582,2.5E-007
"2017-09-10 02:40:00",10325,"ELMU",12.66,51.93,51.66,51.93,51.38,75.69,76.78,75.65,0.997,44.5,44.75,44.29,4.033,3.973,320.4,5.425,4.822,0,2.411,0.001837749,0.002865582,2.5E-007
"2017-09-10 02:45:00",10326,"ELMU",12.66,51.44,51.72,52.11,51.38,77.02,77.05,75.52,0.997,44.52,44.71,44.16,3.742,3.87,322.1,5.45,4.603,0,2.411,0.002956364,0.004195155,2.5E-007
"2017-09-10 02:50:00",10327,"ELMU",12.66,51.69,51.81,52.11,51.38,75.72,77.08,75.45,0.989,44.49,44.72,44.26,3.649,3.703,323.2,5.122,5.042,0,2.412,0.002956364,0.004195155,2.5E-007
"2017-09-10 02:55:00",10328,"ELMU",12.66,51.62,51.78,52.05,51.44,75.14,75.83,74.67,0.979,44.17,44.47,43.81,3.68,3.709,316,5.143,4.603,0,2.412,0.002956364,0.004195155,2.5E-007
"2017-09-10 03:00:00",10329,"ELMU",12.66,51.2,51.26,51.62,50.95,75.76,76.13,75.21,0.972,43.9,44.12,43.63,3.259,3.49,315.8,6.33,3.507,0,2.412,0.003057837,0.004362745,2.5E-007
"2017-09-10 03:05:00",10330,"ELMU",12.65,51.26,51.25,51.5,50.95,76.44,76.64,75.38,0.983,43.95,44.3,43.52,3.214,3.188,300.4,4.75,4.384,0,2.413,0.003057837,0.004362745,2.5E-007
"2017-09-10 03:10:00",10331,"ELMU",12.65,50.64,51.07,51.44,50.58,76.78,76.88,76.06,0.965,43.94,44.27,43.57,2.884,3.039,298.1,4.294,3.726,0,2.413,0.003057837,0.004362745,2.5E-007
"2017-09-10 03:15:00",10332,"ELMU",12.65,50.64,50.63,50.83,50.34,77.73,77.9,76.74,0.977,43.85,44.06,43.46,3.188,3.004,291,4.356,4.165,0,2.413,0.002440049,0.003579308,2.5E-007
"2017-09-10 03:20:00",10333,"ELMU",12.65,50.58,50.56,50.77,50.34,77.49,78.24,77.32,0.972,43.89,44.12,43.66,2.919,3.099,299.2,8.83,3.726,0,2.413,0.002440049,0.003579308,2.5E-007
"2017-09-10 03:25:00",10334,"ELMU",12.65,50.4,50.45,50.7,50.21,78.04,78.14,77.43,0.972,43.83,44.01,43.64,2.313,2.638,305.9,4.153,2.411,0,2.412,0.002440049,0.003579308,2.5E-007
"2017-09-10 03:30:00",10335,"ELMU",12.65,50.28,50.28,50.46,50.03,78.69,78.72,77.97,0.975,43.79,43.96,43.62,1.59,1.943,310.8,9.55,1.534,0,2.412,0.0018177,0.002759255,2.5E-007
"2017-09-10 03:35:00",10336,"ELMU",12.65,51.2,50.79,51.2,50.09,76.27,78.72,76.27,0.978,44.02,44.21,43.73,1.547,1.497,297.9,6.671,3.288,0,2.412,0.0018177,0.002759255,2.5E-007
"2017-09-10 03:40:00",10337,"ELMU",12.65,51.5,51.35,51.75,51.07,75.25,76.34,75.25,0.976,44.01,44.22,43.85,2.289,1.872,312.2,5.306,3.946,0,2.413,0.0018177,0.002759255,2.5E-007
"2017-09-10 03:45:00",10338,"ELMU",12.64,51.81,51.66,51.81,51.44,75.25,75.31,74.67,0.987,44,44.26,43.82,2.978,2.661,307.2,5.655,4.165,0,2.413,0.001537621,0.002437111,2.5E-007
"2017-09-10 03:50:00",10339,"ELMU",12.64,50.95,51.57,52.42,50.64,77.12,77.12,75.08,0.98,44.19,44.79,43.7,2.733,2.999,266.5,46.44,3.507,0,2.413,0.001537621,0.002437111,2.5E-007
"2017-09-10 03:55:00",10340,"ELMU",12.64,49.72,50.08,50.89,49.66,79.67,79.98,77.12,0.968,43.91,44.21,43.66,1.9,2.323,199.2,24.98,1.315,0,2.414,0.001537621,0.002437111,2.5E-007
"2017-09-10 04:00:00",10341,"ELMU",12.64,50.22,50.08,50.58,49.54,78.75,80.4,78.62,0.974,44.02,44.37,43.68,0.942,1.379,258.1,29.13,1.754,0,2.414,0.001526373,0.002380465,2.5E-007
"2017-09-10 04:05:00",10342,"ELMU",12.64,50.59,50.57,51.08,50.03,77.67,79.4,76.61,0.974,44,44.52,43.61,0.686,0.724,306.6,42.85,2.63,0,2.414,0.001526373,0.002380465,2.5E-007
"2017-09-10 04:10:00",10343,"ELMU",12.64,50.03,50.32,50.59,50.03,78.38,78.62,77.74,0.963,43.84,44.03,43.58,0.459,0.57,346.7,18.57,0,0,2.414,0.001526373,0.002380465,2.5E-007
"2017-09-10 04:15:00",10344,"ELMU",12.63,49.3,49.67,50.28,49.05,81.4,81.4,78.28,0.973,43.6,44.04,43.16,0.785,0.603,108,39.22,2.192,0,2.414,-0.0002554277,-0.0002569799,2.5E-007
"2017-09-10 04:20:00",10345,"ELMU",12.63,49.55,49.49,49.73,49.11,81.2,81.6,79.95,0.979,43.93,44.18,43.57,0.582,0.715,114,0.431,1.534,0,2.416,-0.0002554277,-0.0002569799,2.5E-007
"2017-09-10 04:25:00",10346,"ELMU",12.63,49.55,49.53,49.85,49.24,81.3,81.4,80.1,0.981,44.01,44.29,43.63,0.582,0.582,114.4,0.097,0,0,2.414,-0.0002554277,-0.0002569799,2.5E-007
"2017-09-10 04:30:00",10347,"ELMU",12.63,50.59,49.92,50.66,49.49,79.65,81.4,79.65,0.999,44.34,44.7,43.97,0.226,0.426,136.7,66.7,1.534,0,2.415,-0.0004061427,-0.0005100037,2.5E-007
"2017-09-10 04:35:00",10348,"ELMU",12.63,51.09,50.82,51.09,50.47,78.02,79.62,78.02,0.997,44.44,44.71,44.15,0.436,0.315,273.7,5.613,1.973,0,2.415,-0.0004061427,-0.0005100037,2.5E-007
"2017-09-10 04:40:00",10349,"ELMU",12.63,48.15,49.75,51.21,48.15,84.3,84.4,76.32,0.965,43.81,44.5,43.46,1.218,0.739,275.3,8.23,3.726,0,2.414,-0.0004061427,-0.0005100037,2.5E-007
"2017-09-10 04:45:00",10350,"ELMU",12.63,48.82,48.45,48.95,48.03,83.2,84.9,83.1,0.977,43.84,44.13,43.51,1.962,1.675,294.2,5.669,3.946,0,2.415,-1.179669E-005,0.0001341891,2.5E-007
"2017-09-10 04:50:00",10351,"ELMU",12.62,48.52,48.69,49.01,48.33,84.7,84.7,82.5,0.983,43.83,44.14,43.56,1.764,1.788,293.4,13.62,2.192,0,2.414,-1.179669E-005,0.0001341891,2.5E-007
"2017-09-10 04:55:00",10352,"ELMU",12.62,48.82,48.44,48.82,48.21,84.4,85.4,84.4,0.991,44.14,44.42,43.83,1.624,1.801,282.7,4.287,2.63,0,2.413,-1.179669E-005,0.0001341891,2.5E-007
"2017-09-10 05:00:00",10353,"ELMU",12.62,49.07,48.98,49.25,48.7,82.6,84.5,82.6,0.978,44.19,44.37,43.98,1.3,1.416,279.4,4.009,1.973,0,2.414,0.0004720652,0.000847081,2.5E-007
"2017-09-10 05:05:00",10354,"ELMU",12.62,49.31,49.16,49.44,48.88,82.2,82.9,82.1,0.983,44.08,44.36,43.77,1.81,1.57,292.4,4.843,2.63,0,2.413,0.0004720652,0.000847081,2.5E-007
"2017-09-10 05:10:00",10355,"ELMU",12.62,49.5,49.25,49.68,48.88,81.3,83.5,81.3,0.979,44.16,44.59,43.75,1.746,1.776,300.6,13.66,2.63,0,2.415,0.0004720652,0.000847081,2.5E-007
"2017-09-10 05:15:00",10356,"ELMU",12.62,49.44,49.65,49.87,49.19,81.2,81.3,79.9,0.975,43.9,44.21,43.34,1.782,1.715,298.3,17.21,2.85,0,2.414,0.0006623217,0.001139146,2.5E-007
"2017-09-10 05:20:00",10357,"ELMU",12.61,48.77,49.25,49.75,48.58,82.2,82.3,80.3,0.963,43.7,44.16,43.28,1.912,1.916,290.2,6.106,3.726,0,2.416,0.0006623217,0.001139146,2.5E-007
"2017-09-10 05:25:00",10358,"ELMU",12.61,47.66,48.02,48.83,47.42,84.6,85.9,81.9,0.952,43.4,43.75,42.9,1.956,1.929,187.1,52.15,4.603,0,2.416,0.0006623217,0.001139146,2.5E-007
"2017-09-10 05:30:00",10359,"ELMU",12.61,48.46,47.84,48.52,47.42,83.6,86,83.6,0.968,43.54,44.02,43.01,1.549,1.748,148.9,69.53,1.534,0,2.416,0.0006629708,0.001119953,2.5E-007
"2017-09-10 05:35:00",10360,"ELMU",12.61,48.59,48.67,48.95,48.34,82.7,83.5,81.6,0.963,43.58,43.78,43.35,1.198,1.328,264.2,8.08,1.754,0,2.416,0.0006629708,0.001119953,2.5E-007
"2017-09-10 05:40:00",10361,"ELMU",12.61,49.44,49.02,49.57,48.4,80.3,83.5,80.3,0.965,43.85,44.17,43.49,1.163,1.152,274.4,6.762,2.192,0,2.416,0.0006629708,0.001119953,2.5E-007
"2017-09-10 05:45:00",10362,"ELMU",12.6,49.14,49.51,49.81,49.14,80.4,80.5,78.98,0.956,43.6,43.91,43.19,1.722,1.478,277.3,1.699,2.411,0,2.417,0.0003532548,0.0006906643,2.688825E-005
"2017-09-10 05:50:00",10363,"ELMU",12.61,48.96,48.85,49.51,48.28,82.5,83.2,79.32,0.974,43.42,44.08,42.91,2.092,1.863,266.6,4.214,3.507,0,2.417,0.0003532548,0.0006906643,2.688825E-005
"2017-09-10 05:55:00",10364,"ELMU",12.6,48.22,48.71,49.14,48.16,82.1,83.1,81.1,0.943,43.47,44.05,42.93,2.835,2.484,284.6,12.4,4.822,0,2.417,0.0003532548,0.0006906643,2.688825E-005
"2017-09-10 06:00:00",10365,"ELMU",12.6,47.43,47.89,48.22,47.43,84.5,84.5,82.1,0.942,43.13,43.36,42.9,3.243,3.06,318.8,7.593,4.603,0,2.418,0.001187953,0.001839088,0.003244667
"2017-09-10 06:05:00",10366,"ELMU",12.59,48.16,47.74,48.22,47.43,84,85,84,0.963,43.3,43.71,43.03,3.051,3.242,325.6,8.55,3.288,0,2.418,0.001187953,0.001839088,0.003244667
"2017-09-10 06:10:00",10367,"ELMU",12.6,47.61,47.96,48.34,47.55,84.3,84.3,82.5,0.946,43.12,43.62,42.73,1.887,2.472,126.1,65.22,2.63,0,2.417,0.001187953,0.001839088,0.003244667
"2017-09-10 06:15:00",10368,"ELMU",12.6,47,47.52,47.85,46.93,83.8,84.6,83.2,0.919,42.91,43.27,42.21,1.34,1.637,256.3,35.95,2.85,0,2.418,0.002430303,0.004168267,0.011825
"2017-09-10 06:20:00",10369,"ELMU",12.59,47.24,46.59,47.24,46.2,86.9,88.1,83.9,0.961,42.87,43.57,42.07,1.104,1.273,191,73.61,4.603,0,2.418,0.002430303,0.004168267,0.011825
"2017-09-10 06:25:00",10370,"ELMU",12.59,47.85,47.66,47.92,47.06,83,86.9,82.9,0.94,43.16,43.55,42.82,1.382,1.224,309.1,3.442,1.754,0,2.417,0.002430303,0.004168267,0.011825
"2017-09-10 06:30:00",10371,"ELMU",12.59,47.24,47.43,47.92,47.18,84.6,85.5,82.8,0.936,42.87,43.24,42.55,1.391,1.364,340.9,22.5,2.192,0,2.418,0.001311918,0.002197352,0.02857799
"2017-09-10 06:35:00",10372,"ELMU",12.59,46.81,46.92,47.24,46.69,86.1,86.8,84.2,0.937,42.9,43.28,42.49,1.359,1.328,316.9,5.38,1.973,0,2.418,0.001311918,0.002197352,0.02857799
"2017-09-10 06:40:00",10373,"ELMU",12.59,46.44,46.58,46.81,46.44,87.3,87.4,85.6,0.937,42.83,43.07,42.52,0.916,1.151,321.6,3.769,0,0,2.418,0.001311918,0.002197352,0.02857799
"2017-09-10 06:45:00",10374,"ELMU",12.59,47.12,46.76,47.12,46.38,85.3,87.6,85.3,0.94,43.09,43.39,42.83,0.837,0.79,307,13.94,3.069,0.02023901,2.416,0.001051108,0.001732148,0.06078663
"2017-09-10 06:50:00",10375,"ELMU",12.59,46.63,47,47.3,46.63,85,85.3,84.1,0.919,42.6,42.92,42.27,1.13,0.96,307.9,1.734,2.63,0.129531,2.417,0.001051108,0.001732148,0.06078663
"2017-09-10 06:55:00",10376,"ELMU",12.58,46.51,46.54,46.75,46.32,86.1,86.2,84.9,0.926,42.44,42.72,42.11,1.396,1.26,299.1,8.82,1.534,0.4898989,2.417,0.001051108,0.001732148,0.06078663
"2017-09-10 07:00:00",10377,"ELMU",12.58,46.32,46.54,46.69,46.32,85.8,86.1,85.3,0.917,42.5,42.74,42.18,1.398,1.491,265.9,2.032,1.973,1.20932,2.418,0.001468463,0.002314894,0.1022281
"2017-09-10 07:05:00",10378,"ELMU",12.58,46.51,46.52,46.75,46.26,85.1,86,84.9,0.916,42.4,42.66,42.17,1.222,1.233,264.8,0.265,2.63,2.15648,2.418,0.001468463,0.002314894,0.1022281
"2017-09-10 07:10:00",10379,"ELMU",12.58,45.65,46.26,46.75,45.46,87.4,87.4,84.1,0.911,42.02,42.37,41.53,2.004,1.592,272.2,4.241,3.726,3.267141,2.418,0.001468463,0.002314894,0.1022281
"2017-09-10 07:15:00",10380,"ELMU",12.57,45.34,45.34,45.59,45.16,90.1,90.2,87.3,0.928,42.29,42.7,41.93,2.274,2.175,269.8,4.367,3.069,4.567652,2.417,0.002187179,0.003232344,0.1470108
"2017-09-10 07:20:00",10381,"ELMU",12.57,45.1,44.94,45.46,44.54,91.8,91.8,89,0.937,42.28,42.98,41.69,2.267,2.332,119.2,48.85,4.165,6.261545,2.418,0.002187179,0.003232344,0.1470108
"2017-09-10 07:25:00",10382,"ELMU",12.58,45.95,45.64,46.01,45.03,90.3,91.8,90.2,0.952,43.19,43.42,42.78,1.229,1.776,97.1,0.563,0.438,8.108412,2.418,0.002187179,0.003232344,0.1470108
"2017-09-10 07:30:00",10383,"ELMU",12.58,47,46.44,47.06,45.83,87.3,90.3,87.2,0.958,43.4,43.62,43.15,0.495,0.801,108.4,66.91,0,10.16049,2.418,0.00258769,0.003398205,0.1930257
"2017-09-10 07:35:00",10384,"ELMU",12.59,47.49,47.02,47.49,46.69,86.1,87.3,85.8,0.962,43.16,43.59,42.7,0.149,0.252,266,13.91,2.63,12.20387,2.419,0.00258769,0.003398205,0.1930257
"2017-09-10 07:40:00",10385,"ELMU",12.61,46.69,47.15,47.85,46.57,86.7,86.8,83.1,0.94,42.95,43.67,42.34,1.163,0.703,302.5,7.539,4.165,15.85339,2.419,0.00258769,0.003398205,0.1930257
"2017-09-10 07:45:00",10386,"ELMU",12.62,47.67,47.31,47.85,46.63,85.5,86.9,85.4,0.961,43.44,43.77,42.9,1.897,1.511,306.7,6.098,3.288,27.15758,2.421,0.005413997,0.00625577,0.23972
"2017-09-10 07:50:00",10387,"ELMU",12.65,48.41,48.12,48.65,47.61,84.2,85.5,84.2,0.974,43.81,44.16,43.46,2.751,2.372,317,2.91,3.726,39.02423,2.422,0.005413997,0.00625577,0.23972
"2017-09-10 07:55:00",10388,"ELMU",12.72,49.82,49.1,49.94,48.47,82.5,84.3,82.4,1.005,44.37,44.86,43.93,2.413,2.582,320,9.49,3.288,60.27799,2.425,0.005413997,0.00625577,0.23972
"2017-09-10 08:00:00",10389,"ELMU",12.79,51.16,50.62,51.16,49.82,81.9,82.7,80.2,1.049,45.14,45.84,44.73,2.445,2.381,320.8,11.35,3.726,86.21484,2.428,0.01545207,0.01812177,0.2856994
"2017-09-10 08:05:00",10390,"ELMU",12.86,52.21,51.65,52.33,50.98,77.79,82.1,77.79,1.036,45.89,46.36,45.46,2.056,2.315,311.1,10.1,3.288,115.7586,2.432,0.01545207,0.01812177,0.2856994
"2017-09-10 08:10:00",10391,"ELMU",12.95,52.88,52.55,53,52.21,79.67,80.7,77.72,1.088,46.18,46.89,45.48,2.115,2.01,303.7,6.182,3.069,137.3183,2.435,0.01545207,0.01812177,0.2856994
"2017-09-10 08:15:00",10392,"ELMU",13.05,54.48,53.73,54.6,52.82,75.89,81.7,75.51,1.098,47.33,47.96,46.44,1.577,1.961,310.6,14.21,2.192,149.8404,2.439,0.02264802,0.02600916,0.3303778
"2017-09-10 08:20:00",10393,"ELMU",13.17,55.82,55.18,55.82,54.41,73.77,76.43,70.54,1.121,47.22,48.05,46.18,1.14,1.243,293.6,3.147,1.973,162.813,2.443,0.02264802,0.02600916,0.3303778
"2017-09-10 08:25:00",10394,"ELMU",13.3,56.99,56.29,56.99,55.7,74.66,75.24,71.83,1.184,47.99,49.05,46.96,0.901,1.085,298.2,7.801,2.411,176.8136,2.447,0.02264802,0.02600916,0.3303778
"2017-09-10 08:30:00",10395,"ELMU",13.42,57.91,57.45,58.09,56.87,74.93,76.57,74.11,1.228,49.59,50.42,48.92,0.793,0.793,269.1,10.48,1.315,191.4142,2.45,0.02910571,0.03230426,0.3739088
"2017-09-10 08:35:00",10396,"ELMU",13.55,58.64,58.25,58.71,57.97,71.76,76.5,70.88,1.208,49.92,50.83,49.02,1.225,1.059,277.5,13.57,2.411,204.2511,2.454,0.02910571,0.03230426,0.3739088
"2017-09-10 08:40:00",10397,"ELMU",13.67,59.99,59.33,60.05,58.52,70.13,76.19,70.13,1.238,50.85,52.38,49.5,1.124,1.14,250.2,13.34,1.973,217.3524,2.456,0.02910571,0.03230426,0.3739088
"2017-09-10 08:45:00",10398,"ELMU",13.83,61.71,60.71,61.71,59.93,65.7,72.1,64.1,1.233,50.23,51.87,48.93,1.591,1.333,205.2,21.97,3.946,231.3946,2.458,0.03649921,0.04055879,0.4156466
"2017-09-10 08:50:00",10399,"ELMU",13.98,63.06,62.54,63.24,61.59,59.16,65.6,58.14,1.164,48.93,50.53,47.47,1.929,1.789,161.5,12.8,4.165,247.5031,2.46,0.03649921,0.04055879,0.4156466
"2017-09-10 08:55:00",10400,"ELMU",14.35,63.48,63.35,63.6,62.99,56.67,60.62,55.51,1.132,48.58,49.55,47.24,2.511,2.17,162.1,12.27,4.165,264.3646,2.463,0.03649921,0.04055879,0.4156466
"2017-09-10 09:00:00",10401,"ELMU",14.56,63.66,63.48,63.78,63.11,57.72,59.53,55.58,1.16,48.16,49.36,47.19,2.863,2.751,178.2,13.36,3.946,281.7814,2.465,0.04815686,0.05595727,0.458948
"2017-09-10 09:05:00",10402,"ELMU",14.42,64.32,63.98,64.32,63.59,58.26,60.07,53.94,1.198,48.38,49.79,47.09,2.73,2.752,188.5,15.35,3.726,298.6814,2.466,0.04815686,0.05595727,0.458948
"2017-09-10 09:10:00",10403,"ELMU",14.35,64.07,64.24,64.5,63.94,55.36,62.04,54.07,1.129,48.72,51.18,47.13,2.595,2.706,212.1,18.2,4.384,314.8871,2.468,0.04815686,0.05595727,0.458948
"2017-09-10 09:15:00",10404,"ELMU",14.29,64.68,64.57,64.99,64.07,53.46,57.95,53.29,1.113,48.06,49.75,47.22,2.491,2.509,200.2,17.87,3.726,329.8838,2.468,0.05689697,0.06650379,0.4990748
"2017-09-10 09:20:00",10405,"ELMU",14.25,64.73,64.59,64.92,64.25,55.26,56.79,52.54,1.153,47.99,49.07,46.78,2.264,2.413,233.7,18.71,3.726,344.813,2.469,0.05689697,0.06650379,0.4990748
"2017-09-10 09:25:00",10406,"ELMU",14.22,64.85,64.69,65.09,64.3,57.57,57.94,52.73,1.206,48.29,49.85,46.82,2.208,2.278,284.7,22.06,4.165,359.5553,2.47,0.05689697,0.06650379,0.4990748
"2017-09-10 09:30:00",10407,"ELMU",14.18,64.78,64.9,65.09,64.72,53.24,59.24,52.7,1.113,48.71,50.38,47.24,2.237,2.25,262.3,17.37,3.726,374.0771,2.47,0.06345046,0.07293706,0.5370253
"2017-09-10 09:35:00",10408,"ELMU",14.15,65.38,65.17,65.39,64.72,57.42,59.6,53.27,1.226,48.91,50.88,47.36,2.471,2.322,267,13.09,3.726,388.4277,2.47,0.06345046,0.07293706,0.5370253
"2017-09-10 09:40:00",10409,"ELMU",14.13,66.18,65.56,66.24,65.26,56.2,60.08,52.11,1.233,49.04,51.92,47.45,2.448,2.454,268.4,19.18,4.384,399.1766,2.47,0.06345046,0.07293706,0.5370253
"2017-09-10 09:45:00",10410,"ELMU",14.11,66.6,66.39,66.85,66.05,50,56.77,49.35,1.114,48.61,50.6,47.13,2.561,2.502,287,15.99,4.822,402.6317,2.47,0.06862061,0.07885238,0.5720549
"2017-09-10 09:50:00",10411,"ELMU",14.1,67.28,66.89,67.34,66.54,50.44,57.11,48.26,1.15,48.03,51.27,46.84,2.314,2.486,280.6,35.2,4.822,411.5298,2.469,0.06862061,0.07885238,0.5720549
"2017-09-10 09:55:00",10412,"ELMU",14.09,68.44,68.01,68.87,67.22,48.67,52.76,47.89,1.155,48.55,50.33,47.57,2.094,2.195,359.2,28.39,3.288,427.9447,2.47,0.06862061,0.07885238,0.5720549
"2017-09-10 10:00:00",10413,"ELMU",14.07,69.79,69.13,69.97,68.38,46.66,50.88,46.63,1.16,48.89,50.79,47.64,1.482,1.763,202.4,50.63,3.069,446.5725,2.469,0.07794117,0.08889256,0.6055087
"2017-09-10 10:05:00",10414,"ELMU",14.06,70.59,70,70.77,69.36,47.69,51.6,45.34,1.218,48.78,51,48.18,1.348,1.398,155.3,52.99,3.288,462.9916,2.47,0.07794117,0.08889256,0.6055087
"2017-09-10 10:10:00",10415,"ELMU",14.06,70.16,70.52,71.32,69.73,45.54,49.01,44.42,1.146,49.02,50.43,47.61,1.48,1.379,196.3,21.12,3.726,480.4904,2.469,0.07794117,0.08889256,0.6055087
"2017-09-10 10:15:00",10416,"ELMU",14.05,70.82,70.59,71.25,69.91,43.22,47.55,42.71,1.112,48.2,49.63,47.33,1.745,1.555,180.7,27.83,3.946,503.2122,2.469,0.08806096,0.09825975,0.6356893
"2017-09-10 10:20:00",10417,"ELMU",14.04,71.98,71.33,72.16,70.64,46.38,47.1,43.22,1.242,48.52,50.8,47.35,1.849,1.761,156.4,50.17,5.699,519.2416,2.468,0.08806096,0.09825975,0.6356893
"2017-09-10 10:25:00",10418,"ELMU",14.04,71.3,71.2,71.85,70.63,43.49,52.07,43.39,1.138,49.75,53.01,47.56,1.859,1.865,200.9,33.7,3.946,526.1633,2.469,0.08806096,0.09825975,0.6356893
"2017-09-10 10:30:00",10419,"ELMU",14.03,70.18,70.96,71.78,70,47.54,47.54,42.84,1.197,48.44,49.43,47.53,1.693,1.841,240.2,27.32,3.069,524.2064,2.468,0.09127663,0.1029034,0.6629332
"2017-09-10 10:35:00",10420,"ELMU",14.03,72.2,71.36,72.2,70.06,44.1,49.41,41.92,1.189,48.44,50.34,47.51,1.505,1.595,104,58.54,3.069,524.9606,2.468,0.09127663,0.1029034,0.6629332
"2017-09-10 10:40:00",10421,"ELMU",14.02,71.77,71.88,72.26,71.59,43.96,44.98,42.6,1.169,48.5,49.56,47.82,1.6,1.534,154.8,34.11,4.822,537.97,2.466,0.09127663,0.1029034,0.6629332
"2017-09-10 10:45:00",10422,"ELMU",14.01,73.73,72.92,73.73,71.77,40.93,44.4,40.93,1.162,48.87,50.44,48.05,1.566,1.64,128.7,55.92,3.069,563.3353,2.465,0.1006847,0.112469,0.6878543
"2017-09-10 10:50:00",10423,"ELMU",14.01,71.83,72.93,73.86,71.83,42.97,43.99,40.12,1.145,48.34,49.41,47.95,1.948,1.729,91.1,36.2,5.042,588.465,2.465,0.1006847,0.112469,0.6878543
"2017-09-10 10:55:00",10424,"ELMU",14,72.07,71.98,72.44,71.46,42.39,44.27,42.33,1.138,48.42,48.85,47.97,2.082,1.986,117,26.19,5.918,607.1282,2.463,0.1006847,0.112469,0.6878543
"2017-09-10 11:00:00",10425,"ELMU",14,72.92,71.79,72.92,71.33,42.46,43.92,42.32,1.173,48.14,49.02,47.67,2.136,2.123,78.69,46.1,4.165,608.83,2.463,0.107863,0.1212926,0.7096695
"2017-09-10 11:05:00",10426,"ELMU",13.99,71.69,72.96,73.65,71.57,43.31,46.74,39.56,1.148,49.24,51.15,47.42,2.226,2.203,227.2,40.4,3.726,608.4645,2.462,0.107863,0.1212926,0.7096695
"2017-09-10 11:10:00",10427,"ELMU",13.99,73.52,72.52,73.64,71.44,40.75,49.8,40.75,1.149,48.86,51.99,47.85,1.689,2.001,104.7,95.7,3.288,610.0781,2.46,0.107863,0.1212926,0.7096695
"2017-09-10 11:15:00",10428,"ELMU",13.99,72.78,73.21,73.76,72.78,41.4,43.47,39.97,1.138,48.31,49.48,47.78,2.055,1.779,84.4,49.98,4.822,613.2522,2.46,0.1097066,0.1234714,0.7272426
"2017-09-10 11:20:00",10429,"ELMU",13.98,74.49,73.71,74.74,72.53,40.14,44.76,39.8,1.169,48.86,51.21,47.95,1.805,1.904,163.4,43.29,4.603,632.2585,2.46,0.1097066,0.1234714,0.7272426
"2017-09-10 11:25:00",10430,"ELMU",13.98,75.41,74.82,75.41,74.43,38.64,46.22,38.4,1.161,49.31,53.08,47.62,2.024,1.892,166.1,51.46,3.726,649.1686,2.458,0.1097066,0.1234714,0.7272426
"2017-09-10 11:30:00",10431,"ELMU",13.98,74.43,75.07,75.84,74.43,36.77,38.67,34.93,1.069,46.32,48.49,45.49,2.095,2.034,86,29.68,4.822,677.3254,2.458,0.1218594,0.1367386,0.7429165
"2017-09-10 11:35:00",10432,"ELMU",13.98,73.2,73.59,74.55,72.96,38.47,40.07,36.53,1.073,46.6,47.91,45.29,2.308,2.309,345.7,33.15,4.384,691.2023,2.458,0.1218594,0.1367386,0.7429165
"2017-09-10 11:40:00",10433,"ELMU",13.98,74.12,73.76,74.49,73.14,37.69,39.59,35.51,1.084,46.35,47.53,44.91,2.212,2.278,9.95,47.37,3.507,701.2779,2.457,0.1218594,0.1367386,0.7429165
"2017-09-10 11:45:00",10434,"ELMU",13.98,74.31,74.39,74.86,73.33,36.12,37.89,35.44,1.046,46.13,47.08,44.57,1.895,2.139,83.2,26.52,3.507,708.4856,2.457,0.1266629,0.1430265,0.7567967
"2017-09-10 11:50:00",10435,"ELMU",13.97,74.18,74.55,74.98,74.18,37.28,37.89,35.34,1.075,46.38,47.05,45.31,1.81,1.769,47.04,48.2,4.822,716.139,2.457,0.1266629,0.1430265,0.7567967
"2017-09-10 11:55:00",10436,"ELMU",13.97,75.47,74.58,75.47,73.88,36.16,39.39,35.78,1.088,46.61,47.79,45.99,1.766,1.759,107.7,80.2,5.042,723.4692,2.455,0.1266629,0.1430265,0.7567967
"2017-09-10 12:00:00",10437,"ELMU",13.97,75.78,75.22,75.96,74.37,35.41,38.03,34.8,1.077,46.43,48.15,45.55,1.946,1.815,159,38.33,5.699,731.8603,2.454,0.1302208,0.1454134,0.7647402
"2017-09-10 12:05:00",10438,"ELMU",13.96,75.34,75.5,75.84,75.22,34.96,37.62,34.86,1.048,46.7,47.87,45.63,2.6,2.224,173.8,17.02,6.576,738.5145,2.453,0.1302208,0.1454134,0.7647402
"2017-09-10 12:10:00",10439,"ELMU",13.96,75.1,75.3,75.96,74.98,40.92,45.41,34.96,1.216,48.49,52.82,45.67,3.159,2.879,201.6,27.85,6.357,745.0193,2.452,0.1302208,0.1454134,0.7647402
"2017-09-10 12:15:00",10440,"ELMU",13.96,75.7,74.98,75.76,74.36,35.37,41.49,35.37,1.073,47.22,49.95,45.95,3.056,3.131,198.9,75.99,4.603,751.3169,2.451,0.1360943,0.1548897,0.7679979
"2017-09-10 12:20:00",10441,"ELMU",13.96,75.51,75.76,76.43,75.02,39.86,43.26,34.52,1.201,48.56,52.38,45.97,2.364,2.789,225.2,53.47,3.726,757.3461,2.45,0.1360943,0.1548897,0.7679979
"2017-09-10 12:25:00",10442,"ELMU",13.96,76.61,75.98,76.79,75.45,35.74,42.99,34.04,1.117,48.6,51.71,45.85,2.068,2.153,207.2,48.32,7.453,763.9172,2.45,0.1360943,0.1548897,0.7679979
"2017-09-10 12:30:00",10443,"ELMU",13.96,76.73,76.05,76.85,75.14,32.78,36.66,32.71,1.029,46.25,47.59,45.07,2.771,2.526,129.4,22.57,7.453,770.1811,2.449,0.139235,0.1574998,0.7686105
"2017-09-10 12:35:00",10444,"ELMU",13.96,76.42,76.39,76.78,75.87,36.21,38.97,32.75,1.125,47.3,49.87,45.27,3.359,3.229,193,28.3,7.014,775.9746,2.448,0.139235,0.1574998,0.7686105
"2017-09-10 12:40:00",10445,"ELMU",13.96,75.98,76.12,76.47,75.68,36.18,39.78,33.66,1.108,47.76,49.93,45.32,3.479,3.419,227.1,30.23,5.918,780.4828,2.446,0.139235,0.1574998,0.7686105
"2017-09-10 12:45:00",10446,"ELMU",13.95,76.17,76.36,77.14,75.68,35.5,38.86,33.73,1.094,47.44,49.38,45.51,3.938,3.464,159.8,33.56,9.64,784.4355,2.446,0.1437757,0.1655009,0.7665965
"2017-09-10 12:50:00",10447,"ELMU",13.95,76.84,76.83,77.63,76.04,35.67,37.1,32.57,1.124,46.9,48.54,45.53,4.24,3.972,169.8,15.59,7.672,788.3567,2.445,0.1437757,0.1655009,0.7665965
"2017-09-10 12:55:00",10448,"ELMU",13.95,77.27,77,77.27,76.65,33.66,37.16,32.37,1.075,46.31,48.76,45.12,4.465,4.422,170.2,32.02,6.138,791.7451,2.442,0.1437757,0.1655009,0.7665965
"2017-09-10 13:00:00",10449,"ELMU",13.95,78.12,77.33,78.12,76.65,31.62,35.84,31.62,1.039,46.6,48.09,45.14,3.836,4.201,153.7,21.24,7.672,794.7693,2.442,0.1482368,0.1736066,0.7617981
"2017-09-10 13:05:00",10450,"ELMU",13.95,77.57,77.82,78.49,77.21,30.84,34.85,29.45,0.995,45.52,48.01,43.78,3.749,3.884,161.6,18.61,8.77,797.3586,2.441,0.1482368,0.1736066,0.7617981
"2017-09-10 13:10:00",10451,"ELMU",13.95,77.69,77.53,78.18,76.9,31.69,33.02,30.4,1.027,44.99,45.98,44.33,3.263,3.57,86.8,51.11,6.357,799.5432,2.441,0.1482368,0.1736066,0.7617981
"2017-09-10 13:15:00",10452,"ELMU",13.95,78.74,78.42,78.98,77.63,29.82,33.83,29.82,1,46.16,47.73,44.58,3.611,3.332,149.5,25.77,8.77,800.9479,2.441,0.1486679,0.1726151,0.7536646
"2017-09-10 13:20:00",10453,"ELMU",13.94,77.82,78.2,78.86,77.76,32.2,33.25,29.38,1.048,45.13,46.68,43.54,3.638,3.394,158.3,22.07,9.21,802.6287,2.44,0.1486679,0.1726151,0.7536646
"2017-09-10 13:25:00",10454,"ELMU",13.94,77.51,77.37,78.12,76.78,29.89,32.98,29.51,0.963,44.12,46.04,42.83,4.804,4.225,134.5,22.32,8.77,804.1497,2.439,0.1486679,0.1726151,0.7536646
"2017-09-10 13:30:00",10455,"ELMU",13.94,77.94,77.44,78.18,76.84,34.07,34.24,29.51,1.113,44.48,47.62,43.07,4.885,5.013,123.5,28.45,8.11,805.5162,2.437,0.1502582,0.1766731,0.7419748
"2017-09-10 13:35:00",10456,"ELMU",13.94,78.25,78.83,79.29,78.06,32.51,35.97,28.83,1.073,46.14,49.83,44.01,5.18,5.177,168.2,20.92,8.11,805.6334,2.435,0.1502582,0.1766731,0.7419748
"2017-09-10 13:40:00",10457,"ELMU",13.94,78.31,78.3,78.67,78,30.33,34.95,29.79,1.003,45.24,48.3,44.13,4.791,4.932,174,15.75,7.014,805.2615,2.435,0.1502582,0.1766731,0.7419748
"2017-09-10 13:45:00",10458,"ELMU",13.94,77.51,77.74,78.49,77.02,29.89,35.46,29.62,0.963,45.21,47.94,43.36,4.711,4.765,188.4,15.49,7.014,804.7073,2.434,0.1522404,0.1814024,0.7245095
"2017-09-10 13:50:00",10459,"ELMU",13.94,78,77.78,78.25,77.39,29.51,34.92,29.45,0.966,44.83,48.12,43.4,3.602,4.117,187.7,61.13,5.48,804.0172,2.434,0.1522404,0.1814024,0.7245095
"2017-09-10 13:55:00",10460,"ELMU",13.94,77.45,77.7,78.25,77.08,37.37,37.61,28.83,1.201,44.55,49.61,43.08,3.309,3.399,353.7,36.64,6.795,802.1978,2.433,0.1522404,0.1814024,0.7245095
"2017-09-10 14:00:00",10461,"ELMU",13.94,78.12,77.94,78.37,77.33,32.81,37.98,30.26,1.078,47.34,50.54,44.25,2.619,2.938,254.5,22.26,4.822,799.8023,2.433,0.1463387,0.1696863,0.7048631
"2017-09-10 14:05:00",10462,"ELMU",13.93,77.21,77.77,78.31,77.14,32.37,39.92,30.57,1.032,46.71,51.93,44.52,2.891,2.729,258.9,21.08,5.918,796.8162,2.434,0.1463387,0.1696863,0.7048631
"2017-09-10 14:10:00",10463,"ELMU",13.93,79.59,77.85,79.65,77.08,29.55,38.97,29.45,1.019,46.12,50.84,44.32,2.343,2.738,298.7,83.9,4.384,793.5594,2.433,0.1463387,0.1696863,0.7048631
"2017-09-10 14:15:00",10464,"ELMU",13.93,78.92,79.5,80.1,78.74,28.6,32.4,28.09,0.965,45.22,47.73,43.33,2.912,2.584,136.2,18.88,8.55,788.9101,2.434,0.1422708,0.1624793,0.6815865
"2017-09-10 14:20:00",10465,"ELMU",13.92,79.9,79.67,80.3,78.8,27.68,30.33,27.3,0.964,44.12,45.51,43.22,3.069,3.053,142.6,27.99,5.699,783.6603,2.433,0.1422708,0.1624793,0.6815865
"2017-09-10 14:25:00",10466,"ELMU",13.92,80.8,80.1,80.9,79.65,27.47,32.85,26.32,0.984,44.46,48.52,42.71,3.719,3.359,145.6,36.31,7.014,781.3506,2.433,0.1422708,0.1624793,0.6815865
"2017-09-10 14:30:00",10467,"ELMU",13.92,78.8,79.72,81.1,78.8,27.98,32.27,26.45,0.94,45.26,47.66,42.7,4.573,4.228,188,12.39,10.74,779.8116,2.431,0.1457407,0.1702423,0.6573688
"2017-09-10 14:35:00",10468,"ELMU",13.9,79.71,79.15,79.84,78.74,28.6,31.11,27.07,0.99,43.53,46.38,42.31,4.07,4.365,228.5,65.39,5.699,776.7818,2.431,0.1457407,0.1702423,0.6573688
"2017-09-10 14:40:00",10469,"ELMU",13.9,80,80.5,81.3,79.78,27.27,30.33,25.88,0.954,44.07,46.12,42.53,4.026,3.836,90.4,63.22,8.99,770.8652,2.429,0.1457407,0.1702423,0.6573688
"2017-09-10 14:45:00",10470,"ELMU",13.9,79.47,79.8,80.2,79.41,26.49,29.07,26.25,0.91,43.31,44.62,42.11,3.192,3.585,82.9,33.04,7.234,764.7103,2.43,0.1436687,0.1697561,0.6296011
"2017-09-10 14:50:00",10471,"ELMU",13.89,80.5,80.1,80.7,79.29,27.3,28.19,25.77,0.97,42.89,44.3,41.76,3.203,3.135,93.2,39.14,4.384,758.9465,2.428,0.1436687,0.1697561,0.6296011
"2017-09-10 14:55:00",10472,"ELMU",13.89,80.3,80.8,81.4,80.2,27.37,28.8,26.32,0.965,44.3,45.52,43.29,3.176,3.305,88.9,43.18,6.795,752.7112,2.429,0.1436687,0.1697561,0.6296011
"2017-09-10 15:00:00",10473,"ELMU",13.88,80.5,80.4,80.7,80.1,26.45,28.26,26.22,0.94,43.3,44.69,42.54,2.629,2.912,134.1,27.95,6.138,745.4269,2.429,0.1376711,0.1603869,0.5980843
"2017-09-10 15:05:00",10474,"ELMU",13.88,80.1,80.7,81.4,80.1,30.43,33.02,26.22,1.069,44.99,48.55,42.76,3.588,3.013,173.1,30.99,8.33,720.7106,2.428,0.1376711,0.1603869,0.5980843
"2017-09-10 15:10:00",10475,"ELMU",13.88,80.4,80.5,81.1,80.1,25.64,30.19,24.65,0.908,42.82,46.12,41.27,4.077,4.113,162.9,24.55,10.3,695.7699,2.427,0.1376711,0.1603869,0.5980843
"2017-09-10 15:15:00",10476,"ELMU",13.87,80.4,80.6,80.9,80.2,24.21,30.84,23.97,0.859,43.27,47.05,40.46,4.606,4.313,182.5,21.87,8.77,683.2177,2.426,0.1285256,0.1534541,0.5635442
"2017-09-10 15:20:00",10477,"ELMU",13.87,79.64,80.3,80.9,79.46,25.94,27,23.56,0.896,40.97,43.59,39.38,3.737,4.229,315.7,79.48,4.603,684.1246,2.425,0.1285256,0.1534541,0.5635442
"2017-09-10 15:25:00",10478,"ELMU",13.86,81.1,80.6,81.4,79.46,28.49,33.39,23.97,1.032,43.27,49.74,39.58,2.75,2.967,279,75.97,5.48,671.4464,2.427,0.1285256,0.1534541,0.5635442
"2017-09-10 15:30:00",10479,"ELMU",13.86,81.3,80.9,81.5,80.4,29.07,31.55,24.61,1.06,45.14,48.28,41.13,2.004,2.399,253.9,26.11,4.822,645.4057,2.426,0.1185641,0.1404955,0.5272651
"2017-09-10 15:35:00",10480,"ELMU",13.86,81.2,80.9,81.5,80.2,25.8,34.71,23.15,0.938,44.98,50.68,39.86,2.756,2.428,222.6,51.07,8.33,637.5057,2.426,0.1185641,0.1404955,0.5272651
"2017-09-10 15:40:00",10481,"ELMU",13.85,81.9,81.9,82.4,81.1,20.53,28.62,20.36,0.763,40.39,45.74,37.28,3.626,3.318,163.4,15.55,7.672,646.5621,2.425,0.1185641,0.1404955,0.5272651
"2017-09-10 15:45:00",10482,"ELMU",13.85,82.3,81.9,82.4,81.4,21.69,28.76,20.63,0.817,40.36,46.38,37.66,3.629,3.624,199,28.5,3.946,658.2658,2.425,0.1224171,0.1447602,0.4892137
"2017-09-10 15:50:00",10483,"ELMU",13.84,82.4,82.3,82.7,81.9,21.99,25.77,20.9,0.832,39.96,43.6,38.54,3.721,3.634,164.5,16.29,6.795,651.6755,2.424,0.1224171,0.1447602,0.4892137
"2017-09-10 15:55:00",10484,"ELMU",13.84,82.3,82.6,83.2,82.2,20.36,25.9,19.99,0.767,39.61,44.61,37.68,3.097,3.417,189.7,33.98,5.261,637.5768,2.423,0.1224171,0.1447602,0.4892137
"2017-09-10 16:00:00",10485,"ELMU",13.84,81.6,81.9,82.4,80.8,20.56,27.63,19.95,0.758,39.4,45.22,36.94,3.238,3.153,210.8,34.38,5.48,625.1148,2.423,0.1181455,0.1420903,0.4499927
"2017-09-10 16:05:00",10486,"ELMU",13.83,81.1,81.2,82.2,80.7,28.69,29.71,20.56,1.041,41.37,46.4,37.42,2.647,2.955,267.8,26.62,5.261,619.2296,2.424,0.1181455,0.1420903,0.4499927
"2017-09-10 16:10:00",10487,"ELMU",13.83,82.2,81.9,82.4,81,27.29,31.54,20.29,1.024,42.67,48.41,37.62,2.571,2.546,289,29.96,4.603,615.6243,2.422,0.1181455,0.1420903,0.4499927
"2017-09-10 16:15:00",10488,"ELMU",13.83,82.5,81.9,82.6,81.4,20.8,28.14,20.6,0.79,40.24,46.02,37.57,2.277,2.525,226.9,44.97,4.384,606.8848,2.423,0.1099218,0.1296636,0.4055985
"2017-09-10 16:20:00",10489,"ELMU",13.83,83,82.9,83.3,82.3,19.44,24.27,18.76,0.749,38.91,42.46,36.4,2.278,2.214,134.9,46.32,5.261,593.7335,2.424,0.1099218,0.1296636,0.4055985
"2017-09-10 16:25:00",10490,"ELMU",13.82,82.3,82.5,83.2,82,20.94,24.41,18.42,0.789,37.51,42.68,35.28,2.681,2.499,129.1,28.71,6.138,580.1617,2.423,0.1099218,0.1296636,0.4055985
"2017-09-10 16:30:00",10491,"ELMU",13.82,82.7,82.7,83,82.3,19.92,21.55,19.2,0.761,38.09,39.43,36.64,3.277,2.912,105.2,15.6,5.48,566.2589,2.423,0.1016075,0.1208926,0.3633291
"2017-09-10 16:35:00",10492,"ELMU",13.82,82.5,82.7,83.2,82.4,18.83,21.41,18.32,0.714,37.32,39.37,35.31,3.294,3.301,81.4,44.95,6.576,551.4283,2.421,0.1016075,0.1208926,0.3633291
"2017-09-10 16:40:00",10493,"ELMU",13.81,82.2,82.3,82.7,81.9,19.78,21.04,18.76,0.744,37.02,38.73,35.64,2.777,3.023,3.083,26.78,3.946,536.9642,2.421,0.1016075,0.1208926,0.3633291
"2017-09-10 16:45:00",10494,"ELMU",13.81,82.7,82.3,82.7,81.8,20.8,21.62,19.71,0.793,37.9,39.16,36.76,2.362,2.558,79.1,56.78,4.384,522.8957,2.42,0.09528043,0.1161612,0.3178787
"2017-09-10 16:50:00",10495,"ELMU",13.81,82.7,82.4,82.9,81.9,21.48,21.48,19.41,0.821,37.51,39.45,36.64,1.905,2.267,61.22,62.91,3.946,508.7797,2.421,0.09528043,0.1161612,0.3178787
"2017-09-10 16:55:00",10496,"ELMU",13.81,82.1,82.3,82.9,82,22.4,27.6,19.48,0.839,40.32,45.45,36.85,2.041,1.981,326.2,38.68,3.946,493.7336,2.42,0.09528043,0.1161612,0.3178787
"2017-09-10 17:00:00",10497,"ELMU",13.81,81.7,81.9,82.4,81.4,20.67,23.9,19.92,0.763,39.02,41.39,37.05,2.184,2.123,33.84,42.92,5.699,479.5729,2.419,0.08225645,0.09812815,0.2702597
"2017-09-10 17:05:00",10498,"ELMU",13.81,82.5,82.1,82.5,81.5,20.16,21.41,19.44,0.765,37.32,38.61,36.45,1.963,1.939,46.46,42.76,3.507,465.9063,2.42,0.08225645,0.09812815,0.2702597
"2017-09-10 17:10:00",10499,"ELMU",13.81,82.5,82.5,83.1,82,20.09,22.57,19.78,0.761,38.31,40.72,36.94,1.924,1.954,16.42,50.31,4.603,452.4954,2.419,0.08225645,0.09812815,0.2702597
"2017-09-10 17:15:00",10500,"ELMU",13.81,82.4,82.2,82.9,81.5,20.12,25.87,19.71,0.761,38.69,44.22,36.7,1.548,1.756,356.7,59.59,4.165,437.4376,2.419,0.07245843,0.08665678,0.2234918
"2017-09-10 17:20:00",10501,"ELMU",13.81,82.9,82.6,83.2,82.1,19.44,24.1,19.1,0.746,38.82,42.01,36.55,1.894,1.711,210.6,56.25,5.699,422.1743,2.418,0.07245843,0.08665678,0.2234918
"2017-09-10 17:25:00",10502,"ELMU",13.81,81,82.4,83.2,80.9,37.12,37.83,18.32,1.339,42.29,53.05,35.39,1.898,1.824,220.4,44.69,4.165,406.6393,2.418,0.07245843,0.08665678,0.2234918
"2017-09-10 17:30:00",10503,"ELMU",13.81,81.4,80.9,81.6,80.5,27.12,38.68,20.77,0.994,46.23,53.44,37.31,2.306,2.056,222.4,18.99,3.507,391.5876,2.416,0.0638662,0.07685747,0.1747456
"2017-09-10 17:35:00",10504,"ELMU",13.81,81.7,81.5,82.1,81.1,20.32,30.59,17.78,0.752,40.76,48.06,33.45,2.402,2.462,229.6,13.1,3.507,376.3019,2.415,0.0638662,0.07685747,0.1747456
"2017-09-10 17:40:00",10505,"ELMU",13.81,80.8,81.5,82,80.6,27.05,31.91,18.59,0.972,42.52,48.56,34.97,2.476,2.452,259.6,7.555,3.726,361.2912,2.415,0.0638662,0.07685747,0.1747456
"2017-09-10 17:45:00",10506,"ELMU",13.82,82,81.1,82,80.5,21.45,33.27,19.17,0.8,41.99,49.46,35.44,2.109,2.345,230.7,14.09,3.507,345.5772,2.413,0.05765046,0.07271302,0.129214
"2017-09-10 17:50:00",10507,"ELMU",13.82,81.6,81.9,82.3,81.4,27.22,31.95,19.98,1.003,41.94,49.38,36.89,2.053,1.987,253.2,11.91,3.288,330.8672,2.413,0.05765046,0.07271302,0.129214
"2017-09-10 17:55:00",10508,"ELMU",13.83,80.9,81.2,81.7,80.8,20.39,34.05,20.32,0.734,43.4,50.29,36.51,2.084,2.11,252.3,12.97,4.822,316.2401,2.412,0.05765046,0.07271302,0.129214
"2017-09-10 18:00:00",10509,"ELMU",13.82,82.6,81.6,82.6,80.8,19.44,24.3,19.1,0.739,37.27,41.48,35.73,1.893,2.021,290.7,69.46,3.288,301.7886,2.411,0.04690029,0.0597148,0.08564111
"2017-09-10 18:05:00",10510,"ELMU",13.79,82.2,82.4,82.7,82,19.1,20.46,18.35,0.718,36.41,38,34.93,1.58,1.766,51.76,23.12,1.973,286.0001,2.412,0.04690029,0.0597148,0.08564111
"2017-09-10 18:10:00",10511,"ELMU",13.74,82.8,82.5,83,82,22.09,22.7,18.22,0.845,36.4,40.99,35.3,0.876,1.215,85.3,31.13,2.192,268.9652,2.411,0.04690029,0.0597148,0.08564111
"2017-09-10 18:15:00",10512,"ELMU",13.7,82.2,82.2,82.8,81.7,19.95,22.6,19.51,0.75,38.18,40.72,36.53,1.181,0.972,105,23.84,2.85,251.613,2.411,0.03168562,0.0405478,0.04676674
"2017-09-10 18:20:00",10513,"ELMU",13.66,82.5,82.4,82.8,82,29.36,30.01,19.1,1.115,37.68,48.19,36.11,1.088,1.112,120.4,48.17,1.973,234.6868,2.411,0.03168562,0.0405478,0.04676674
"2017-09-10 18:25:00",10514,"ELMU",13.61,81.6,81.8,82.6,81.4,20.66,30.35,19.92,0.76,42.1,48.05,36.55,1.503,1.341,193.4,9.59,2.63,218.977,2.411,0.03168562,0.0405478,0.04676674
"2017-09-10 18:30:00",10515,"ELMU",13.56,81.8,81.8,82.1,81.5,20.36,21.48,19.64,0.755,37.26,38.7,36.4,1.175,1.305,137.3,22.69,1.754,203.668,2.41,0.02226499,0.0299946,0.02023707
"2017-09-10 18:35:00",10516,"ELMU",13.5,81.8,82.1,82.4,81.6,23.11,23.42,19.95,0.857,38.38,41.05,36.89,1.265,1.224,141.7,22.74,2.85,188.1745,2.409,0.02226499,0.0299946,0.02023707
"2017-09-10 18:40:00",10517,"ELMU",13.44,80.8,81.1,81.9,80.5,25.49,32.8,21.24,0.914,43.32,49.29,37.98,1.252,1.223,138.8,7.994,2.411,172.3446,2.408,0.02226499,0.0299946,0.02023707
"2017-09-10 18:45:00",10518,"ELMU",13.39,80.6,80.6,80.8,80.4,22.47,26.1,22.26,0.802,40.98,42.78,38.51,1.565,1.408,116.5,9.93,2.85,156.6876,2.407,0.01066076,0.01722488,0.007810154
"2017-09-10 18:50:00",10519,"ELMU",13.33,81,80.8,81.1,80.5,22.5,23.18,21.17,0.811,38.53,39.77,37.34,1.519,1.609,118,9.75,1.973,141.8498,2.407,0.01066076,0.01722488,0.007810154
"2017-09-10 18:55:00",10520,"ELMU",13.28,80.6,81.3,81.7,80.5,28.82,28.82,22.47,1.029,42.43,45.34,39.17,1.12,1.274,129.1,16.38,1.754,127.5923,2.405,0.01066076,0.01722488,0.007810154
"2017-09-10 19:00:00",10521,"ELMU",13.22,79.67,79.99,80.6,79.55,28.14,29.23,26.31,0.973,43.84,45.64,42.23,0.809,0.973,108,5.674,1.534,113.046,2.404,0.006106518,0.01038083,0.001338799
"2017-09-10 19:05:00",10522,"ELMU",13.17,77.84,78.97,79.73,77.84,40.72,40.72,28.18,1.326,46.99,52.11,43.82,0.852,0.808,123.7,4.92,1.754,96.46478,2.403,0.006106518,0.01038083,0.001338799
"2017-09-10 19:10:00",10523,"ELMU",13.11,75.94,76.6,77.96,75.82,35.86,43.37,34.06,1.096,49.62,53.51,45.91,0.853,0.922,149.9,10.08,1.315,73.62544,2.402,0.006106518,0.01038083,0.001338799
"2017-09-10 19:15:00",10524,"ELMU",13.06,74.17,75.15,76,74.11,37.15,39.39,35.52,1.071,47.51,48.26,46.38,0.527,0.693,221.2,45.07,0,49.04311,2.4,-0.003086076,-0.004017042,2.5E-007
"2017-09-10 19:20:00",10525,"ELMU",13.01,74.17,74.06,74.29,73.86,36.85,37.76,33.68,1.062,45.43,46.84,43.66,0.169,0.333,341.6,20.88,0,28.45378,2.398,-0.003086076,-0.004017042,2.5E-007
"2017-09-10 19:25:00",10526,"ELMU",12.98,73.74,73.93,74.23,73.56,35.93,38.82,35.93,1.021,46.23,47.38,44.98,0,0.062,1.449,0.118,0,17.92028,2.395,-0.003086076,-0.004017042,2.5E-007
"2017-09-10 19:30:00",10527,"ELMU",12.94,73.31,73.44,73.8,73.19,32.29,36.2,31.95,0.904,44.11,45.26,41.68,0,0,0,0,0,13.64625,2.394,-0.009914477,-0.01559718,2.5E-007
"2017-09-10 19:35:00",10528,"ELMU",12.91,72.39,73.2,73.74,72.33,40.41,40.41,31.82,1.097,43.95,47.03,41.67,0.041,0.03,159.1,15.08,1.096,11.37856,2.391,-0.009914477,-0.01559718,2.5E-007
"2017-09-10 19:40:00",10529,"ELMU",12.88,70.74,71.36,72.45,70.68,39.9,40.69,36.51,1.024,45.11,47.13,43.69,0.041,0.041,189.1,0.066,0,9.189497,2.389,-0.009914477,-0.01559718,2.5E-007
"2017-09-10 19:45:00",10530,"ELMU",12.87,70.68,70.75,70.92,70.5,42.76,42.76,36.81,1.095,45.34,46.98,42.99,0.041,0.041,205.2,31.46,0,6.995418,2.387,-0.01096984,-0.01747051,2.5E-007
"2017-09-10 19:50:00",10531,"ELMU",12.86,70.01,70.29,70.74,69.95,42.76,44.26,42.73,1.071,47.23,47.82,46.36,0.176,0.043,329.9,10.99,1.754,4.942503,2.384,-0.01096984,-0.01747051,2.5E-007
"2017-09-10 19:55:00",10532,"ELMU",12.85,68.44,69.4,70.08,68.25,49.16,49.16,42.12,1.166,47.1,48.65,45.95,0.777,0.453,324.3,14.56,2.85,3.24304,2.382,-0.01096984,-0.01747051,2.5E-007
"2017-09-10 20:00:00",10533,"ELMU",12.84,67.65,67.33,68.38,66.67,47.16,50.93,45.8,1.089,47.3,49.19,45.88,1.813,1.326,287,8.08,4.165,1.948806,2.381,-0.007606997,-0.01123716,2.5E-007
"2017-09-10 20:05:00",10534,"ELMU",12.83,66.98,66.99,67.65,66.61,45.63,50.56,45.63,1.03,46.76,48.03,45.35,2.373,2.17,317.3,15.42,2.85,1.010717,2.379,-0.007606997,-0.01123716,2.5E-007
"2017-09-10 20:10:00",10535,"ELMU",12.83,67.04,67.12,67.35,66.62,45.77,47.19,45.22,1.035,45.57,46.46,44.88,2.578,2.494,324.3,6.242,3.069,0.3929288,2.378,-0.007606997,-0.01123716,2.5E-007
"2017-09-10 20:15:00",10536,"ELMU",12.82,66.19,66.2,66.98,65.51,45.97,49.1,45.05,1.009,45.45,46.58,44.59,2.593,2.51,305.9,4.463,4.165,0.08948666,2.377,-0.0003868609,0.0006373209,2.5E-007
"2017-09-10 20:20:00",10537,"ELMU",12.82,65.88,65.95,66.43,65.58,44.88,47.57,43.76,0.975,44.46,45.64,43.1,3.405,2.952,310.3,6.195,6.138,0.003453973,2.377,-0.0003868609,0.0006373209,2.5E-007
"2017-09-10 20:25:00",10538,"ELMU",12.81,65.52,65.75,66.19,65.33,45.53,46.21,42.98,0.976,43.76,44.33,42.75,3.922,3.718,319.3,7.783,5.48,0,2.377,-0.0003868609,0.0006373209,2.5E-007
"2017-09-10 20:30:00",10539,"ELMU",12.81,65.47,66.21,66.81,65.39,47.44,47.95,41.28,1.016,43.3,45.57,42.29,3.637,3.863,327.7,11.69,3.726,0,2.377,0.00337714,0.005997669,2.5E-007
"2017-09-10 20:35:00",10540,"ELMU",12.81,64.26,64.08,65.53,63.46,45.74,51.73,45.74,0.939,44.67,46.08,42.89,3.345,3.442,297,2.998,5.699,0,2.377,0.00337714,0.005997669,2.5E-007
"2017-09-10 20:40:00",10541,"ELMU",12.81,64.69,64.7,65.36,64.07,45.54,46.63,43.4,0.949,43.01,44.08,41.92,3.544,3.411,306.7,9.08,5.699,0,2.377,0.00337714,0.005997669,2.5E-007
"2017-09-10 20:45:00",10542,"ELMU",12.81,66.16,65.51,66.29,64.57,40.61,45.58,40.61,0.891,42.53,43.27,41.56,4.371,3.946,321,4.647,5.699,0,2.378,0.003332632,0.005863573,2.5E-007
"2017-09-10 20:50:00",10543,"ELMU",12.8,66.16,66.8,67.2,66.1,42.99,42.99,38.84,0.943,41.82,43.04,41.17,4.394,4.491,317.8,9.63,5.042,0,2.378,0.003332632,0.005863573,2.5E-007
"2017-09-10 20:55:00",10544,"ELMU",12.8,63.71,64.65,66.22,63.53,47.55,48.3,42.96,0.958,43.46,44.06,42.82,3.98,4.155,303.2,9.48,5.261,0,2.379,0.003332632,0.005863573,2.5E-007
"2017-09-10 21:00:00",10545,"ELMU",12.8,66.22,65.39,66.29,63.53,43.74,47.65,43.54,0.961,43.29,43.63,42.69,3.93,3.963,315.4,5.752,5.918,0,2.38,0.005455038,0.008756109,2.5E-007
"2017-09-10 21:05:00",10546,"ELMU",12.8,67.94,66.71,67.94,66.1,42.01,44.39,42.01,0.98,43.83,44.33,43.37,4.426,4.099,319.8,9.4,7.014,0,2.381,0.005455038,0.008756109,2.5E-007
"2017-09-10 21:10:00",10547,"ELMU",12.8,69.1,68.88,69.35,68,40.27,42.01,39.46,0.977,43.87,44.33,43.17,5.121,4.789,320,7.504,7.453,0,2.383,0.005455038,0.008756109,2.5E-007
"2017-09-10 21:15:00",10548,"ELMU",12.79,67.09,68.3,69.22,67.09,43.95,44.25,39.97,0.995,44.13,44.75,43.5,5.552,5.306,316.8,6.168,7.234,0,2.386,0.007551506,0.01163424,2.5E-007
"2017-09-10 21:20:00",10549,"ELMU",12.79,70.27,68.57,70.45,66.96,37.52,43.81,37.38,0.948,43.52,44.37,42.73,5.701,5.712,334.1,7.994,8.11,0,2.388,0.007551506,0.01163424,2.5E-007
"2017-09-10 21:25:00",10550,"ELMU",12.79,70.22,70.22,70.46,69.91,37.22,38.2,36.94,0.938,43.16,43.71,42.63,5.477,5.61,325.5,6.362,6.357,0,2.39,0.007551506,0.01163424,2.5E-007
"2017-09-10 21:30:00",10551,"ELMU",12.79,69.06,69.94,70.47,69.06,39.43,39.43,36.74,0.956,43.11,43.5,42.61,5.103,5.223,320,7.585,7.234,0,2.393,0.0106412,0.01572601,2.5E-007
"2017-09-10 21:35:00",10552,"ELMU",12.79,66.74,67.7,69.19,66.62,44.94,45.21,39.4,1.006,44.23,45,43.4,5.343,5.189,318.2,6.537,8.99,0,2.395,0.0106412,0.01572601,2.5E-007
"2017-09-10 21:40:00",10553,"ELMU",12.78,67.36,66.86,67.48,66.19,44.91,46.54,43.89,1.027,44.77,45.43,43.87,5.71,5.517,322.4,6.967,7.453,0,2.395,0.0106412,0.01572601,2.5E-007
"2017-09-10 21:45:00",10554,"ELMU",12.78,65.46,66.35,67.36,65.46,49.78,49.78,44.98,1.066,45.92,46.47,45.09,5.658,5.773,316,7.339,6.576,0,2.396,0.008520685,0.01261622,2.5E-007
"2017-09-10 21:50:00",10555,"ELMU",12.78,65.22,65.22,65.59,64.91,50.7,51.21,49.74,1.076,46.46,46.72,46.2,5.149,5.385,318.3,7.477,6.357,0,2.396,0.008520685,0.01261622,2.5E-007
"2017-09-10 21:55:00",10556,"ELMU",12.78,65.95,65.42,65.95,64.97,48.25,50.73,48.01,1.051,46.09,46.53,45.45,5.272,5.16,322.3,7.401,8.77,0,2.397,0.008520685,0.01261622,2.5E-007
"2017-09-10 22:00:00",10557,"ELMU",12.78,66.38,66.08,66.57,65.77,47.09,48.96,46.99,1.041,45.89,46.23,45.52,5.617,5.469,321.3,7.98,8.33,0,2.397,0.006937671,0.01040014,2.5E-007
"2017-09-10 22:05:00",10558,"ELMU",12.78,66.2,66.48,66.81,66.14,46.55,47.84,45.93,1.022,45.56,46.21,45.1,5.435,5.527,319.9,9.75,5.918,0,2.397,0.006937671,0.01040014,2.5E-007
"2017-09-10 22:10:00",10559,"ELMU",12.77,67.42,67.02,67.55,66.2,43.35,46.38,43.01,0.993,44.59,45.25,44.14,4.959,5.203,324,10.5,6.357,0,2.397,0.006937671,0.01040014,2.5E-007
"2017-09-10 22:15:00",10560,"ELMU",12.77,66.57,66.98,67.61,66.38,45.15,45.87,42.8,1.004,44.66,45.1,43.98,5.14,4.998,322.8,8.88,8.33,0,2.398,0.00788871,0.01182922,2.5E-007
"2017-09-10 22:20:00",10561,"ELMU",12.77,66.51,66.66,66.93,66.26,45.59,45.93,44.5,1.012,44.74,45.14,44.35,5.703,5.478,321.4,8.07,10.08,0,2.4,0.00788871,0.01182922,2.5E-007
"2017-09-10 22:25:00",10562,"ELMU",12.77,66.81,66.59,66.87,66.2,43.55,45.93,43.55,0.977,44.43,45.12,43.84,5.895,5.871,325.4,6.491,7.014,0,2.4,0.00788871,0.01182922,2.5E-007
"2017-09-10 22:30:00",10563,"ELMU",12.77,67.91,67.38,67.98,66.69,40.83,43.69,40.83,0.951,43.64,44.11,43.27,5.592,5.722,332.2,9.8,7.891,0,2.402,0.009165965,0.01342933,2.5E-007
"2017-09-10 22:35:00",10564,"ELMU",12.77,69.14,68.72,69.38,67.85,38.58,41.07,38.31,0.938,43.14,43.65,42.55,5.344,5.443,338.2,10.93,7.672,0,2.403,0.009165965,0.01342933,2.5E-007
"2017-09-10 22:40:00",10565,"ELMU",12.76,69.63,69.27,69.63,69.02,37.7,38.89,37.7,0.932,42.86,43.27,42.51,5.478,5.346,336.5,10.99,8.55,0,2.404,0.009165965,0.01342933,2.5E-007
"2017-09-10 22:45:00",10566,"ELMU",12.76,68.89,69.2,69.81,68.77,39.27,39.33,37.63,0.946,42.98,43.29,42.57,5.604,5.55,333.9,8.39,8.11,0,2.405,0.01026586,0.01520437,2.5E-007
"2017-09-10 22:50:00",10567,"ELMU",12.76,68.47,68.66,69.02,68.4,39.81,40.22,39.3,0.945,43.17,43.55,42.85,5.823,5.696,328.8,9.81,8.77,0,2.407,0.01026586,0.01520437,2.5E-007
"2017-09-10 22:55:00",10568,"ELMU",12.76,68.77,68.76,69.08,68.4,39.47,39.88,39.13,0.947,43.19,43.54,42.84,5.994,5.955,329.2,9.22,8.77,0,2.408,0.01026586,0.01520437,2.5E-007
"2017-09-10 23:00:00",10569,"ELMU",12.76,67.67,68.15,68.89,67.36,41.41,41.85,39.5,0.957,43.43,43.88,43.12,5.736,5.89,329.4,9.43,6.576,0,2.409,0.01085718,0.01580312,2.5E-007
"2017-09-10 23:05:00",10570,"ELMU",12.76,67.18,67.61,68.28,67,42.43,42.43,39.98,0.964,43.27,43.75,42.23,5.273,5.537,329.7,8.45,6.138,0,2.409,0.01085718,0.01580312,2.5E-007
"2017-09-10 23:10:00",10571,"ELMU",12.76,67.36,67.03,67.55,66.69,40.59,42.87,40.52,0.928,43.14,43.7,42.53,4.57,4.913,336.4,10.58,5.699,0,2.408,0.01085718,0.01580312,2.5E-007
"2017-09-10 23:15:00",10572,"ELMU",12.76,66.08,67.03,67.85,65.89,43.35,43.83,40.15,0.948,43.3,44.12,42.45,3.761,4.251,21.67,43.71,6.576,0,2.408,0.007862945,0.01196885,2.5E-007
"2017-09-10 23:20:00",10573,"ELMU",12.76,67.79,67.09,68.04,65.89,40.42,43.89,39.95,0.938,42.9,43.47,42.42,3.508,3.585,341.6,14.42,7.234,0,2.408,0.007862945,0.01196885,2.5E-007
"2017-09-10 23:25:00",10574,"ELMU",12.75,67.43,67.41,68.1,66.69,40.08,42.19,39.91,0.918,42.86,43.53,42.18,3.334,3.366,351,20.24,7.453,0,2.409,0.007862945,0.01196885,2.5E-007
"2017-09-10 23:30:00",10575,"ELMU",12.75,68.78,68.35,68.9,67.37,38.86,40.12,38.42,0.933,42.43,42.85,42.11,4.749,3.979,338.6,10.88,9.86,0,2.408,0.004595272,0.007815176,2.5E-007
"2017-09-10 23:35:00",10576,"ELMU",12.75,68.66,68.87,69.27,68.54,38.86,39,37.87,0.929,42.56,42.92,42.16,5.715,5.235,334.8,10.19,10.52,0,2.41,0.004595272,0.007815176,2.5E-007
"2017-09-10 23:40:00",10577,"ELMU",12.75,68.17,68.18,68.72,67.61,39.61,40.36,38.86,0.931,42.76,43.14,42.44,6.693,6.255,331.3,11.98,8.99,0,2.411,0.004595272,0.007815176,2.5E-007
"2017-09-10 23:45:00",10578,"ELMU",12.75,67.8,67.84,68.35,67.37,40.01,40.8,39.44,0.929,42.8,43.21,42.31,6.351,6.493,332.1,9.85,8.11,0,2.411,0.01127081,0.0162964,2.5E-007
"2017-09-10 23:50:00",10579,"ELMU",12.75,68.1,67.96,68.35,67.55,39.13,40.01,38.55,0.918,42.35,42.67,41.85,5.834,6.121,338.1,12.85,7.672,0,2.412,0.01127081,0.0162964,2.5E-007
"2017-09-10 23:55:00",10580,"ELMU",12.75,66.94,67.6,68.23,66.76,41.31,41.45,38.93,0.931,42.5,42.99,42.04,5.262,5.555,332.9,9.18,6.795,0,2.412,0.01127081,0.0162964,2.5E-007
"2017-09-11 00:00:00",10581,"ELMU",12.75,67.74,67.16,67.99,66.64,39.58,41.79,39.41,0.917,42.55,43.02,42.07,5.115,5.166,330.8,10.74,8.77,0,2.412,0.01005788,0.01474934,2.5E-007
"2017-09-11 00:05:00",10582,"ELMU",12.74,67,67.34,67.81,66.82,41.31,41.38,39.58,0.933,42.48,42.94,42.1,5.172,5.098,325.5,10.6,7.453,0,2.412,0.01005788,0.01474934,2.5E-007
"2017-09-11 00:10:00",10583,"ELMU",12.74,66.64,66.88,67.25,66.39,40.87,41.62,39.98,0.911,42.3,42.79,41.82,5.54,5.354,324.2,8.05,8.77,0,2.412,0.01005788,0.01474934,2.5E-007
"2017-09-11 00:15:00",10584,"ELMU",12.74,66.58,66.39,66.82,66.15,41.75,42.06,40.87,0.929,42.36,42.7,42.02,5.704,5.632,324.8,7.703,7.234,0,2.411,0.009103487,0.0134964,2.5E-007
"2017-09-11 00:20:00",10585,"ELMU",12.74,66.64,66.45,66.7,66.09,41.31,41.99,40.97,0.921,42.35,42.7,41.92,5.765,5.783,324.8,9.22,7.672,0,2.412,0.009103487,0.0134964,2.5E-007
"2017-09-11 00:25:00",10586,"ELMU",12.74,66.71,66.45,66.89,66.21,40.46,41.82,40.46,0.904,42.22,42.65,41.86,5.757,5.733,321.6,7.658,8.11,0,2.41,0.009103487,0.0134964,2.5E-007
"2017-09-11 00:30:00",10587,"ELMU",12.74,66.65,66.91,67.32,66.52,41.11,41.11,39.65,0.917,42.03,42.37,41.69,5.633,5.746,322.2,7.32,7.453,0,2.411,0.009932989,0.01445938,2.5E-007
"2017-09-11 00:35:00",10588,"ELMU",12.74,64.38,65.98,66.58,64.2,48.32,48.32,41.08,0.996,42.58,44.64,42.02,4.918,5.32,311.4,18.97,5.261,0,2.41,0.009932989,0.01445938,2.5E-007
"2017-09-11 00:40:00",10589,"ELMU",12.74,60.76,61.76,64.26,60.76,54.69,54.86,48.32,0.992,44.4,44.87,43.69,3.33,4.236,250.5,62.41,3.069,0,2.41,0.009932989,0.01445938,2.5E-007
"2017-09-11 00:45:00",10590,"ELMU",12.74,59.11,59.94,60.95,59.11,57.58,57.89,54.21,0.985,44.27,44.65,43.77,2.212,2.695,149,24.48,3.507,0,2.408,0.003724636,0.006193183,2.5E-007
"2017-09-11 00:50:00",10591,"ELMU",12.74,58.01,58.69,59.36,57.83,60.06,60.06,57.38,0.988,44.48,44.97,44,1.79,1.946,176.5,10.53,3.069,0,2.406,0.003724636,0.006193183,2.5E-007
"2017-09-11 00:55:00",10592,"ELMU",12.73,57.77,57.62,58.01,56.3,60.3,61.46,60.03,0.983,44.3,44.51,43.07,1.782,1.699,122.2,26.41,1.754,0,2.404,0.003724636,0.006193183,2.5E-007
"2017-09-11 01:00:00",10593,"ELMU",12.73,58.07,58.01,58.25,57.46,59.62,60.44,59.04,0.983,44.16,44.61,43.58,1.657,1.754,166.3,14.17,2.63,0,2.402,-0.003411526,-0.004146789,2.5E-007
"2017-09-11 01:05:00",10594,"ELMU",12.73,57.64,57.76,58.32,57.4,59.28,60.51,59.28,0.962,43.9,44.39,43.48,0.986,1.287,190.7,73.82,2.192,0,2.4,-0.003411526,-0.004146789,2.5E-007
"2017-09-11 01:10:00",10595,"ELMU",12.73,58.01,57.83,58.13,57.52,58.88,60.1,58.88,0.968,43.85,44.08,43.45,1.458,1.252,98.9,13,3.726,0,2.4,-0.003411526,-0.004146789,2.5E-007
"2017-09-11 01:15:00",10596,"ELMU",12.72,57.1,57.59,58.01,57.04,61.16,61.23,58.77,0.973,43.84,44.19,43.56,1.097,1.328,141.9,11.27,1.754,0,2.4,-0.004874809,-0.006538454,2.5E-007
"2017-09-11 01:20:00",10597,"ELMU",12.73,57.53,57.3,57.59,56.91,60.27,61.46,60.14,0.974,43.85,44.16,43.59,1.045,1.095,91.6,59.87,0,0,2.398,-0.004874809,-0.006538454,2.5E-007
"2017-09-11 01:25:00",10598,"ELMU",12.72,58.26,57.9,58.39,57.28,57.08,60.27,56.97,0.947,43.57,43.89,43.06,0.202,0.579,195.5,20.93,0.877,0,2.398,-0.004874809,-0.006538454,2.5E-007
"2017-09-11 01:30:00",10599,"ELMU",12.73,59.19,58.87,59.31,58.2,55.27,57.11,55.21,0.948,43.4,43.71,43.08,0.59,0.312,247.4,13.17,3.069,0,2.398,-0.006959892,-0.01020651,2.5E-007
"2017-09-11 01:35:00",10600,"ELMU",12.72,57.05,58.53,59.49,56.86,62.8,62.8,55.1,0.998,43.69,44.57,43.1,1.093,0.849,272.4,12.36,2.192,0,2.397,-0.006959892,-0.01020651,2.5E-007
"2017-09-11 01:40:00",10601,"ELMU",12.72,57.41,56.95,57.47,56.31,60.99,63.41,60.79,0.982,44.09,44.47,43.71,1.797,1.503,273.8,25.46,3.288,0,2.397,-0.006959892,-0.01020651,2.5E-007
"2017-09-11 01:45:00",10602,"ELMU",12.72,57.72,57.15,57.78,56.56,59.26,63.58,59.26,0.965,44.2,44.63,43.61,1.74,1.807,321.2,28.43,2.85,0,2.396,-0.004607121,-0.006092706,2.5E-007
"2017-09-11 01:50:00",10603,"ELMU",12.72,59.01,58.63,59.13,57.66,55.65,59.29,55.24,0.949,43.36,44.04,42.72,1.601,1.609,305.7,17.64,2.63,0,2.398,-0.004607121,-0.006092706,2.5E-007
"2017-09-11 01:55:00",10604,"ELMU",12.71,60.78,60.09,60.78,58.88,51.7,55.68,51.4,0.939,42.93,43.37,42.59,1.603,1.549,292.9,14.58,2.85,0,2.398,-0.004607121,-0.006092706,2.5E-007
"2017-09-11 02:00:00",10605,"ELMU",12.71,58.76,59.47,60.84,58.76,57.32,57.39,51.63,0.968,43.23,44.04,42.67,1.764,1.713,302.2,16.77,2.85,0,2.397,-0.003645664,-0.004494173,2.5E-007
"2017-09-11 02:05:00",10606,"ELMU",12.71,58.27,58.17,58.94,57.54,57.32,60.55,55.68,0.952,43.41,44.43,42.56,1.99,1.948,318.3,7.841,2.411,0,2.398,-0.003645664,-0.004494173,2.5E-007
"2017-09-11 02:10:00",10607,"ELMU",12.71,57.47,58.08,58.64,57.35,59.16,59.26,55.51,0.954,43.15,43.63,42.44,2.1,2.037,315.1,11.68,3.288,0,2.398,-0.003645664,-0.004494173,2.5E-007
"2017-09-11 02:15:00",10608,"ELMU",12.71,57.41,57.35,57.66,57.05,59.7,60.04,58.37,0.961,43.28,43.76,42.89,1.976,1.99,314.6,9.79,2.411,0,2.398,-0.002769808,-0.003135425,2.5E-007
"2017-09-11 02:20:00",10609,"ELMU",12.7,55.15,56.66,57.35,55.02,66.68,66.68,59.67,0.989,43.63,44.34,43.26,2.069,2.003,298.8,7.048,2.63,0,2.398,-0.002769808,-0.003135425,2.5E-007
"2017-09-11 02:25:00",10610,"ELMU",12.7,54.72,54.59,55.09,54.23,64.74,67.53,64.7,0.945,43.65,44.3,42.9,2.037,2.077,308.4,6.526,3.069,0,2.398,-0.002769808,-0.003135425,2.5E-007
"2017-09-11 02:30:00",10611,"ELMU",12.7,53.8,54.28,54.84,53.55,67.36,69.67,64.74,0.951,43.65,44.4,42.97,2.24,2.179,300.4,6.991,3.069,0,2.398,-0.00303173,-0.003575511,2.5E-007
"2017-09-11 02:35:00",10612,"ELMU",12.69,54.59,54.26,54.72,53.61,64.47,67.32,64.19,0.937,43,43.41,41.9,2.246,2.228,306.9,3.209,3.069,0,2.398,-0.00303173,-0.003575511,2.5E-007
"2017-09-11 02:40:00",10613,"ELMU",12.7,53.74,53.97,54.59,53.49,68.96,69.2,64.5,0.971,43.41,43.91,42.7,2.344,2.247,299.1,5.531,3.507,0,2.397,-0.00303173,-0.003575511,2.5E-007
"2017-09-11 02:45:00",10614,"ELMU",12.7,52.94,53.6,54.04,52.82,71.68,71.68,68.11,0.981,43.82,44.15,43.55,2.543,2.435,295.1,3.848,3.507,0,2.398,-0.002768329,-0.003181207,2.5E-007
"2017-09-11 02:50:00",10615,"ELMU",12.69,52.94,52.69,52.94,52.51,69.3,71.95,69.3,0.948,43.63,44.05,43.03,2.778,2.631,298,8.79,4.165,0,2.398,-0.002768329,-0.003181207,2.5E-007
"2017-09-11 02:55:00",10616,"ELMU",12.69,54.66,53.83,54.72,52.82,63.85,69.33,63.65,0.93,42.73,43.22,42.31,3.106,3.001,311.2,4.499,4.384,0,2.399,-0.002768329,-0.003181207,2.5E-007
"2017-09-11 03:00:00",10617,"ELMU",12.69,53.19,53.75,54.78,53,68.35,68.62,63.75,0.943,42.95,43.21,42.53,3.287,3.139,306.5,4.897,4.822,0,2.399,-0.001668087,-0.001563545,2.5E-007
"2017-09-11 03:05:00",10618,"ELMU",12.69,54.29,53.66,54.41,53,66.13,68.69,66.13,0.951,43.13,43.47,42.91,3.594,3.496,299.2,4.709,4.603,0,2.4,-0.001668087,-0.001563545,2.5E-007
"2017-09-11 03:10:00",10619,"ELMU",12.69,53.8,54.15,54.47,53.74,68.11,68.18,66.13,0.962,43.46,43.75,43.18,3.07,3.346,307.6,7.448,4.165,0,2.4,-0.001668087,-0.001563545,2.5E-007
"2017-09-11 03:15:00",10620,"ELMU",12.69,54.47,54.05,54.66,53.55,63.24,68.35,63.21,0.915,42.88,43.82,41.98,2.988,3.002,306.6,5.434,4.603,0,2.401,-0.0009199151,-0.0004972194,2.5E-007
"2017-09-11 03:20:00",10621,"ELMU",12.69,53.98,54.22,54.53,53.8,64.81,65.25,63.24,0.921,42.37,42.71,42.03,3.161,3.034,294.2,3.385,5.042,0,2.402,-0.0009199151,-0.0004972194,2.5E-007
"2017-09-11 03:25:00",10622,"ELMU",12.68,54.17,54.28,54.66,53.92,64.81,64.94,62.97,0.927,42.4,42.84,42,3.877,3.497,295.4,4.268,5.261,0,2.402,-0.0009199151,-0.0004972194,2.5E-007
"2017-09-11 03:30:00",10623,"ELMU",12.68,55.03,54.3,55.15,53.74,61.99,65.49,61.82,0.915,42.39,42.85,41.94,3.82,3.93,310,4.723,3.726,0,2.403,-0.0002261489,0.0004843393,2.5E-007
"2017-09-11 03:35:00",10624,"ELMU",12.68,57.17,55.85,57.3,54.97,56.4,61.92,56.37,0.9,42.01,42.3,41.6,3.323,3.623,318.4,5.748,3.507,0,2.403,-0.0002261489,0.0004843393,2.5E-007
"2017-09-11 03:40:00",10625,"ELMU",12.68,55.65,56.84,57.79,55.46,61.34,61.41,55.52,0.926,42.27,42.63,41.74,2.739,3.003,307.8,5.677,3.069,0,2.404,-0.0002261489,0.0004843393,2.5E-007
"2017-09-11 03:45:00",10626,"ELMU",12.68,55.1,55.34,55.71,54.91,62.57,62.57,60.46,0.926,42.24,42.57,41.96,2.735,2.721,313.4,8.51,4.165,0,2.406,-0.000289984,0.0004728013,2.5E-007
"2017-09-11 03:50:00",10627,"ELMU",12.68,52.89,53.81,55.16,52.83,71.86,71.86,62.33,0.981,43.22,44.15,42.34,2.52,2.616,270.8,17.05,3.726,0,2.405,-0.000289984,0.0004728013,2.5E-007
"2017-09-11 03:55:00",10628,"ELMU",12.67,51.3,51.79,52.89,51.18,72.68,73.73,71.28,0.936,43.29,44.18,42.7,2.518,2.536,247.1,3.191,3.288,0,2.406,-0.000289984,0.0004728013,2.5E-007
"2017-09-11 04:00:00",10629,"ELMU",12.67,54.12,52.85,54.12,51.18,62.84,72.68,62.74,0.898,42.07,43,41.49,2.415,2.472,258.8,5.958,3.507,0,2.405,-0.002427502,-0.002677604,2.5E-007
"2017-09-11 04:05:00",10630,"ELMU",12.67,53.88,54.48,54.98,53.81,65.06,65.09,60.26,0.921,41.84,42.71,41.15,2.418,2.429,276.1,10.4,2.85,0,2.405,-0.002427502,-0.002677604,2.5E-007
"2017-09-11 04:10:00",10631,"ELMU",12.67,53.69,53.58,54,53.32,68.83,69.24,64.99,0.968,43.16,43.81,42.33,2.124,2.258,272.2,8.03,1.973,0,2.406,-0.002427502,-0.002677604,2.5E-007
"2017-09-11 04:15:00",10632,"ELMU",12.67,53.75,53.54,53.81,52.34,68.63,70.2,68.53,0.967,43.7,44.15,42.61,1.846,1.972,266.6,4.533,2.192,0,2.406,-0.002843538,-0.00329385,2.5E-007
"2017-09-11 04:20:00",10633,"ELMU",12.67,53.51,53.85,54.12,53.39,68.15,68.9,67.71,0.952,43.63,44.03,43.15,1.647,1.766,267.8,10.21,2.192,0,2.407,-0.002843538,-0.00329385,2.5E-007
"2017-09-11 04:25:00",10634,"ELMU",12.67,52.47,52.93,53.63,52.28,68.83,70.03,68.15,0.925,43.09,43.47,42.17,1.524,1.552,267.9,6.736,1.973,0,2.406,-0.002843538,-0.00329385,2.5E-007
"2017-09-11 04:30:00",10635,"ELMU",12.67,52.28,52.39,52.65,52.22,71.83,72.27,68.77,0.959,43.16,43.8,42.41,1.448,1.483,275.7,10.79,2.192,0,2.407,-0.004363641,-0.00570923,2.5E-007
"2017-09-11 04:35:00",10636,"ELMU",12.67,52.04,52.55,52.96,52.04,73.09,73.12,70.98,0.967,43.82,44.13,43.56,1.783,1.566,299.7,10.28,3.069,0,2.406,-0.004363641,-0.00570923,2.5E-007
"2017-09-11 04:40:00",10637,"ELMU",12.66,51.98,51.93,52.22,51.67,72.14,73.74,72.07,0.952,43.63,43.97,43.24,2.096,1.979,312.9,4.699,3.069,0,2.407,-0.004363641,-0.00570923,2.5E-007
"2017-09-11 04:45:00",10638,"ELMU",12.66,51.67,51.71,52.1,51.24,70.57,73.06,70.57,0.921,42.9,43.43,42.42,2.28,2.182,306.6,5.051,2.85,0,2.405,-0.003889773,-0.004935343,2.5E-007
"2017-09-11 04:50:00",10639,"ELMU",12.66,52.41,52.12,52.53,51.73,69.28,70.67,69.14,0.929,42.61,42.87,42.37,2.193,2.252,316.5,4.687,2.85,0,2.406,-0.003889773,-0.004935343,2.5E-007
"2017-09-11 04:55:00",10640,"ELMU",12.66,51.68,52.23,52.53,51.62,71.26,71.26,69.11,0.93,42.8,43.09,42.51,2.246,2.212,305,8.07,2.85,0,2.406,-0.003889773,-0.004935343,2.5E-007
"2017-09-11 05:00:00",10641,"ELMU",12.66,51.31,51.4,51.86,51.01,71.7,73.51,71.05,0.924,42.72,43.17,42.29,2.324,2.317,285.9,3.806,2.85,0,2.407,-0.003103592,-0.003703567,2.5E-007
"2017-09-11 05:05:00",10642,"ELMU",12.66,51.68,51.72,52.05,51.25,71.02,71.87,68.43,0.928,42.46,43.08,41.6,2.104,2.236,309.9,37.92,3.069,0,2.407,-0.003103592,-0.003703567,2.5E-007
"2017-09-11 05:10:00",10643,"ELMU",12.66,52.23,51.64,52.23,51.32,67.04,71.74,67.04,0.894,42.47,42.88,41.57,1.757,1.906,281.8,21.52,3.946,0,2.406,-0.003103592,-0.003703567,2.5E-007
"2017-09-11 05:15:00",10644,"ELMU",12.65,54.07,53.61,54.5,52.17,63.43,67.82,61.76,0.905,41.89,42.64,41.33,1.652,1.664,302.7,56.87,5.261,0,2.407,-0.003570072,-0.004429906,2.5E-007
"2017-09-11 05:20:00",10645,"ELMU",12.65,55.12,54.39,55.24,53.28,61.76,66.19,60.81,0.915,41.9,43.02,40.99,1.725,1.693,274.8,47.36,4.822,0,2.407,-0.003570072,-0.004429906,2.5E-007
"2017-09-11 05:25:00",10646,"ELMU",12.65,54.63,54.83,55.18,54.38,61.9,62.65,60.33,0.901,41.86,42.51,41.33,1.797,1.796,339.2,30.07,3.288,0,2.409,-0.003570072,-0.004429906,2.5E-007
"2017-09-11 05:30:00",10647,"ELMU",12.65,54.2,54.29,54.63,53.95,62.58,63.47,61.63,0.897,41.76,42.17,41.39,1.265,1.545,312.1,34.94,2.192,0,2.409,-0.003821232,-0.004817128,2.5E-007
"2017-09-11 05:35:00",10648,"ELMU",12.65,55.3,54.45,55.36,53.95,60.27,63.26,60.23,0.899,41.79,42.11,41.38,1.034,1.124,340.2,24.64,2.63,0,2.41,-0.003821232,-0.004817128,2.5E-007
"2017-09-11 05:40:00",10649,"ELMU",12.65,54.99,54.46,55.61,53.59,61.66,64.25,60.27,0.909,41.98,42.39,41.46,0.841,0.949,5.475,35.07,2.192,0,2.41,-0.003821232,-0.004817128,2.5E-007
"2017-09-11 05:45:00",10650,"ELMU",12.65,54.08,53.73,55.12,52.91,63.23,66.8,61.7,0.902,42.21,42.89,41.73,0.902,0.884,262.8,68.1,2.63,0,2.411,-0.005762419,-0.008095153,3.716164E-006
"2017-09-11 05:50:00",10651,"ELMU",12.64,55.79,55.65,56.83,53.95,59.99,63.16,57.68,0.911,41.94,42.6,41.14,0.733,0.797,87.7,79.75,1.973,0,2.412,-0.005762419,-0.008095153,3.716164E-006
"2017-09-11 05:55:00",10652,"ELMU",12.64,55.73,55.28,55.85,54.5,59.75,62.44,59.75,0.905,41.97,42.52,41.42,0.646,0.675,168.3,52.94,2.85,0,2.412,-0.005762419,-0.008095153,3.716164E-006
"2017-09-11 06:00:00",10653,"ELMU",12.64,55.42,55.22,55.91,54.57,61.01,63.4,59.75,0.914,42.35,42.88,41.87,0.772,0.713,139.4,29.44,2.63,0,2.412,-0.006604508,-0.009592202,0.002886542
"2017-09-11 06:05:00",10654,"ELMU",12.64,54.81,55.09,55.61,54.57,61.87,63.06,60.88,0.906,42.33,42.83,42.01,0.706,0.772,49.56,74.18,1.315,0,2.414,-0.006604508,-0.009592202,0.002886542
"2017-09-11 06:10:00",10655,"ELMU",12.64,54.32,54.74,55.24,54.2,63.36,63.74,61.83,0.912,42.31,42.57,42.03,0.643,0.715,128.9,87.6,1.754,0,2.414,-0.006604508,-0.009592202,0.002886542
"2017-09-11 06:15:00",10656,"ELMU",12.64,54.38,54.37,54.63,54.14,63.13,63.57,62.72,0.91,42.15,42.37,41.93,0.476,0.574,201.4,33.45,1.096,0,2.415,0.00195861,0.0033162,0.01113722
"2017-09-11 06:20:00",10657,"ELMU",12.64,55.55,54.5,55.55,53.89,59.86,64.11,59.86,0.901,42.05,42.46,41.68,0.773,0.543,275.1,46.03,2.411,0,2.414,0.00195861,0.0033162,0.01113722
"2017-09-11 06:25:00",10658,"ELMU",12.64,55.06,55.84,56.59,54.99,61.66,61.66,57.17,0.911,41.81,42.37,41.29,1.126,0.902,293.3,26.45,2.411,0,2.415,0.00195861,0.0033162,0.01113722
"2017-09-11 06:30:00",10659,"ELMU",12.63,55.98,55.53,56.04,54.93,59.21,61.63,59.04,0.905,41.91,42.2,41.7,1.499,1.289,320.6,8.43,2.192,0,2.416,0.002657198,0.004547135,0.02711109
"2017-09-11 06:35:00",10660,"ELMU",12.63,55.42,55.86,56.34,55.24,61.18,61.73,58.12,0.917,42.12,42.74,41.58,1.428,1.538,297.7,4.343,1.534,0,2.417,0.002657198,0.004547135,0.02711109
"2017-09-11 06:40:00",10661,"ELMU",12.63,55.36,55.24,55.55,54.87,60.57,62.44,60.54,0.905,42.21,42.7,41.8,1.467,1.464,313.7,12.59,1.973,3.145102E-005,2.417,0.002657198,0.004547135,0.02711109
"2017-09-11 06:45:00",10662,"ELMU",12.63,54.81,55.19,55.67,54.75,62.72,62.82,60.37,0.919,42.26,42.48,41.9,1.406,1.423,335.3,4.19,1.973,0.03352612,2.418,0.004090128,0.007065293,0.0584816
"2017-09-11 06:50:00",10663,"ELMU",12.63,54.32,54.76,54.99,54.26,63.77,63.87,61.9,0.918,42.28,42.58,41.95,1.527,1.465,329.2,0.172,1.754,0.1880287,2.417,0.004090128,0.007065293,0.0584816
"2017-09-11 06:55:00",10664,"ELMU",12.62,53.28,53.61,54.44,53.03,65.92,66.05,63.74,0.913,42.24,42.65,41.76,1.61,1.588,327.7,9.8,2.85,0.6211501,2.417,0.004090128,0.007065293,0.0584816
"2017-09-11 07:00:00",10665,"ELMU",12.63,53.53,53.09,53.53,52.79,65.31,66.97,65.31,0.913,42.18,42.47,41.97,1.824,1.74,316.1,7.243,2.85,1.379799,2.417,0.004165636,0.007012567,0.09962329
"2017-09-11 07:05:00",10666,"ELMU",12.62,52.42,53.2,53.77,52.24,67.99,68.03,64.9,0.913,42.1,42.32,41.89,1.963,1.89,318.8,5.468,2.192,2.529765,2.417,0.004165636,0.007012567,0.09962329
"2017-09-11 07:10:00",10667,"ELMU",12.62,52.42,52.1,52.48,51.81,68.03,69.19,67.96,0.913,42.14,42.41,41.92,1.974,1.916,317.6,6.186,2.63,4.382975,2.417,0.004165636,0.007012567,0.09962329
"2017-09-11 07:15:00",10668,"ELMU",12.63,51.38,52.2,52.79,51.32,70.24,70.28,66.87,0.907,42.13,42.34,41.86,2.027,1.978,310.5,11.74,3.069,8.551848,2.417,0.00589463,0.009034823,0.1442367
"2017-09-11 07:20:00",10669,"ELMU",12.63,51.87,51.48,51.93,51.01,70.86,70.86,69.46,0.932,42.04,42.73,41.71,2.338,2.231,300.1,4.1,3.726,16.23566,2.417,0.00589463,0.009034823,0.1442367
"2017-09-11 07:25:00",10670,"ELMU",12.65,51.2,51.38,51.81,51.07,72.52,72.8,70.86,0.93,42.63,42.99,42.38,2.298,2.319,301.2,7.48,2.63,26.53753,2.418,0.00589463,0.009034823,0.1442367
"2017-09-11 07:30:00",10671,"ELMU",12.66,50.58,51,51.32,50.58,79.67,80,72.46,0.999,43.69,44.94,42.56,2.066,2.221,264,38.99,2.411,38.23678,2.419,0.01030356,0.01361483,0.190202
"2017-09-11 07:35:00",10672,"ELMU",12.68,50.34,50.4,50.77,50.15,81,82.7,78.52,1.007,44.76,45.38,44.05,1.827,1.87,244.3,7.992,2.85,50.0304,2.42,0.01030356,0.01361483,0.190202
"2017-09-11 07:40:00",10673,"ELMU",12.71,51.63,51.01,51.63,50.34,77.8,81,77.7,1.014,44.83,45.43,44.31,1.702,1.822,278,20.18,2.411,62.52669,2.421,0.01030356,0.01361483,0.190202
"2017-09-11 07:45:00",10674,"ELMU",12.74,53.34,52.42,53.4,51.56,72.66,78.11,71.57,1.009,44.34,45.1,43.58,1.333,1.526,308.8,11.19,1.315,75.42229,2.423,0.01342439,0.01597262,0.236086
"2017-09-11 07:50:00",10675,"ELMU",12.78,54.51,53.94,54.63,52.97,67.62,72.83,67.04,0.98,44.23,44.86,43.6,1.128,1.216,344.3,7.147,2.411,88.94001,2.425,0.01342439,0.01597262,0.236086
"2017-09-11 07:55:00",10676,"ELMU",12.84,55.73,55.02,55.79,54.45,63.54,67.89,62.28,0.963,43.32,44.28,42.37,1.479,1.277,319.5,5.154,3.069,102.7011,2.427,0.01342439,0.01597262,0.236086
"2017-09-11 08:00:00",10677,"ELMU",12.9,56.83,56.41,57.02,55.73,66.33,67.96,61.94,1.046,44.8,46.46,43.07,1.855,1.656,303.6,9.51,2.63,116.344,2.43,0.01955162,0.02301142,0.2829052
"2017-09-11 08:05:00",10678,"ELMU",12.98,58,57.47,58.12,56.83,63.77,67.21,61.49,1.048,45.73,46.6,44.6,1.933,1.901,290.3,8.54,2.63,129.2317,2.433,0.01955162,0.02301142,0.2829052
"2017-09-11 08:10:00",10679,"ELMU",13.07,59.16,58.62,59.35,57.94,66.84,67.28,61.22,1.146,46.22,48.45,45.23,1.521,1.747,280.9,10.65,2.192,142.0314,2.437,0.01955162,0.02301142,0.2829052
"2017-09-11 08:15:00",10680,"ELMU",13.17,60.2,59.67,60.2,59.1,66.7,70.75,64.39,1.187,49.13,50.24,47.24,1.457,1.452,275.2,5.717,1.973,154.9928,2.44,0.0261641,0.03073441,0.3269945
"2017-09-11 08:20:00",10681,"ELMU",13.29,62.23,61.08,62.23,60.02,60.81,67.11,56.89,1.162,47.56,49.18,45.36,1.367,1.467,308.6,16.54,2.192,168.4248,2.443,0.0261641,0.03073441,0.3269945
"2017-09-11 08:25:00",10682,"ELMU",13.4,62.84,62.63,63.02,62.04,59.01,62.79,56.62,1.152,48.72,50.11,47.12,1.4,1.338,316.2,12.83,1.973,183.2264,2.446,0.0261641,0.03073441,0.3269945
"2017-09-11 08:30:00",10683,"ELMU",13.5,64.8,63.6,64.8,62.84,55.02,62.82,54.95,1.151,48.9,50.27,47.67,1.024,1.254,0.09,48.6,1.315,195.0492,2.45,0.03278884,0.03774676,0.3708059
"2017-09-11 08:35:00",10684,"ELMU",13.6,66.39,65.87,66.58,64.68,49.4,55.02,48.01,1.092,47.03,48.3,45.81,0.945,0.906,89.9,16.34,2.63,207.8865,2.451,0.03278884,0.03774676,0.3708059
"2017-09-11 08:40:00",10685,"ELMU",13.67,66.01,66.53,66.88,66.01,56.96,56.96,48.58,1.243,48.89,50.94,46.56,1.207,1.049,132.3,17.32,4.165,221.7409,2.454,0.03278884,0.03774676,0.3708059
"2017-09-11 08:45:00",10686,"ELMU",13.69,65.03,65.11,66.14,64.66,62.43,63.86,55.56,1.317,50.13,52.62,49.06,1.876,1.554,154.2,11.71,4.384,226.5165,2.454,0.03864545,0.04411452,0.4139513
"2017-09-11 08:50:00",10687,"ELMU",13.68,65.21,65.07,65.27,64.91,57.67,61.96,56.85,1.224,50.34,51.82,49.38,1.99,1.994,142.5,13.89,2.63,219.3663,2.456,0.03864545,0.04411452,0.4139513
"2017-09-11 08:55:00",10688,"ELMU",13.67,65.14,65.1,65.33,64.84,55.15,58.28,54.6,1.167,49.1,50.11,48.31,2.097,2.082,118.3,12.86,3.726,200.7874,2.456,0.03864545,0.04411452,0.4139513
"2017-09-11 09:00:00",10689,"ELMU",13.67,65.26,65.27,65.87,65.08,49.42,55.18,49.42,1.05,46.88,48.85,45.88,2.32,2.19,100.3,10.44,4.384,184.4176,2.455,0.03524455,0.04242685,0.4556564
"2017-09-11 09:05:00",10690,"ELMU",13.73,65.87,65.63,65.99,65.26,46.87,52.08,46.73,1.018,46.67,47.6,44.89,2.947,2.599,113.9,12.99,5.042,183.3099,2.455,0.03524455,0.04242685,0.4556564
"2017-09-11 09:10:00",10691,"ELMU",13.72,65.87,65.92,66.17,65.68,49.76,50.2,46.19,1.08,45.58,47.08,44.6,3.224,3.088,114.5,13.2,5.042,190.5779,2.453,0.03524455,0.04242685,0.4556564
"2017-09-11 09:15:00",10692,"ELMU",13.73,66.48,66.2,66.6,65.75,45.81,50.37,45.75,1.016,45.82,46.88,44.79,2.983,3.101,115.6,18.82,3.507,200.1205,2.453,0.04305249,0.05363439,0.4981762
"2017-09-11 09:20:00",10693,"ELMU",13.7,66.05,66.15,66.6,65.81,47.17,50.95,45.81,1.031,46.04,47.77,44.71,2.68,2.863,128,11.18,3.507,196.9604,2.452,0.04305249,0.05363439,0.4981762
"2017-09-11 09:25:00",10694,"ELMU",13.72,66.48,66.13,66.54,65.87,45.98,47.62,44.89,1.02,44.91,45.79,44,2.003,2.411,92,22.29,2.63,183.4697,2.451,0.04305249,0.05363439,0.4981762
"2017-09-11 09:30:00",10695,"ELMU",14.08,67.22,66.97,67.34,66.42,45.47,48.13,44.25,1.034,45.61,46.93,44.52,1.52,1.694,81.8,20.89,1.973,184.8046,2.449,0.04138555,0.05062417,0.5366491
"2017-09-11 09:35:00",10696,"ELMU",13.89,67.83,67.63,68.01,67.09,42.82,46.43,41.8,0.995,44.66,46.24,43.48,1.232,1.364,85.5,15.54,2.411,214.1985,2.449,0.04138555,0.05062417,0.5366491
"2017-09-11 09:40:00",10697,"ELMU",14.32,68.87,68.14,68.87,67.64,41.12,43.87,41.05,0.99,44.51,45.08,43.98,1.174,1.167,116,14.79,1.973,246.3842,2.449,0.04138555,0.05062417,0.5366491
"2017-09-11 09:45:00",10698,"ELMU",14.27,69.61,69.37,69.79,68.75,42.1,42.68,39.72,1.04,44.88,45.91,43.91,1.09,1.162,26.47,66.45,1.973,292.244,2.45,0.05549474,0.06310677,0.5731853
"2017-09-11 09:50:00",10699,"ELMU",14.21,71.44,70.43,71.5,69.42,40.5,43.5,39.14,1.065,45.99,47.49,44.88,0.82,0.977,52.96,43.06,1.973,327.405,2.45,0.05549474,0.06310677,0.5731853
"2017-09-11 09:55:00",10700,"ELMU",14.17,70.95,71.38,72.06,70.77,40.5,41.05,37,1.047,45.3,46.72,43.8,0.823,0.78,8.3,31.3,2.192,380.6834,2.451,0.05549474,0.06310677,0.5731853
"2017-09-11 10:00:00",10701,"ELMU",14.13,72.61,71.45,72.73,70.77,37.78,40.54,37.03,1.033,45.15,46.29,43.28,0.748,0.841,336.1,29.25,1.534,423.0488,2.453,0.07514105,0.08313057,0.6055388
"2017-09-11 10:05:00",10702,"ELMU",14.1,74.31,73.39,74.37,72.6,41.79,41.79,34.85,1.21,46.08,49.64,43.85,0.672,0.68,302.2,89.6,1.973,456.4901,2.455,0.07514105,0.08313057,0.6055388
"2017-09-11 10:10:00",10703,"ELMU",14.08,73.33,73.65,74.31,73.21,35.46,41.9,33.62,0.994,44.95,49.71,43.07,0.624,0.644,173.4,57.29,2.192,468.8477,2.457,0.07514105,0.08313057,0.6055388
"2017-09-11 10:15:00",10704,"ELMU",14.07,73.2,73.53,74.13,73.02,37.95,41.25,34.51,1.059,45.38,48.63,43.88,0.832,0.658,185.2,27.88,2.411,433.4707,2.458,0.0717008,0.07894894,0.6359729
"2017-09-11 10:20:00",10705,"ELMU",14.08,73.87,73.63,74.12,73.08,36.17,39.34,35.39,1.032,45.65,47.1,44.89,0.9,0.83,134,31.19,2.85,377.3051,2.459,0.0717008,0.07894894,0.6359729
"2017-09-11 10:25:00",10706,"ELMU",14.06,74.41,73.98,74.66,73.56,34.71,37.26,34.67,1.008,45.36,46.59,44.6,1.016,0.979,140.3,24.57,2.63,343.2777,2.458,0.0717008,0.07894894,0.6359729
"2017-09-11 10:30:00",10707,"ELMU",14.05,75.08,74.58,75.08,74.23,35.05,35.39,33.89,1.041,44.94,45.64,44.27,1.054,1.077,116.2,38.18,2.192,360.4733,2.458,0.07208131,0.08052485,0.6637809
"2017-09-11 10:35:00",10708,"ELMU",14.03,76.12,75.81,76.43,75.02,31.47,35.66,31.1,0.968,44.56,46.24,43.47,1.271,1.218,130.9,35.21,3.069,426.813,2.457,0.07208131,0.08052485,0.6637809
"2017-09-11 10:40:00",10709,"ELMU",14.02,76.79,76.69,77.16,76.06,31.41,32.63,29.74,0.988,44.02,45.2,42.89,1.339,1.312,138.9,38.23,2.411,480.1545,2.458,0.07208131,0.08052485,0.6637809
"2017-09-11 10:45:00",10710,"ELMU",14.01,77.04,77.27,77.77,76.79,31.27,31.98,29.47,0.992,43.84,45.16,42.96,1.231,1.269,150,53.41,2.63,501.3286,2.457,0.09136099,0.1026495,0.6897429
"2017-09-11 10:50:00",10711,"ELMU",14.01,77.16,76.72,77.22,76.3,30.59,37.16,30.04,0.974,45.09,48.65,43.1,1.02,1.142,272.2,46.37,1.534,500.3156,2.457,0.09136099,0.1026495,0.6897429
"2017-09-11 10:55:00",10712,"ELMU",14,77.58,77.49,77.77,77.04,31.03,31.61,30.18,1.002,44.36,45.06,43.78,1.009,1.002,60.68,35.56,3.507,520.8744,2.458,0.09136099,0.1026495,0.6897429
"2017-09-11 11:00:00",10713,"ELMU",13.99,78,78.2,78.8,77.46,31.03,31.74,29.46,1.016,44.66,46.17,43.72,1.342,1.123,146.7,40.39,4.165,555.2825,2.458,0.1017073,0.1130225,0.7105696
"2017-09-11 11:05:00",10714,"ELMU",13.99,78.3,77.76,78.42,77.44,31.57,33.61,29.6,1.044,44.53,47.25,43.48,1.615,1.543,151.8,54.41,3.288,546.9959,2.457,0.1017073,0.1130225,0.7105696
"2017-09-11 11:10:00",10715,"ELMU",13.98,77.98,78.61,79.03,77.98,33.54,34.83,29.7,1.097,45.5,48.42,44.44,1.545,1.552,153.2,71.14,2.63,539.9856,2.458,0.1017073,0.1130225,0.7105696
"2017-09-11 11:15:00",10716,"ELMU",13.98,77.67,77.66,78.17,77.31,34.05,37.52,32.04,1.103,46.81,49.59,45.58,1.455,1.558,245,19.1,2.85,569.2585,2.457,0.1104147,0.1241426,0.7276779
"2017-09-11 11:20:00",10717,"ELMU",13.97,79.33,78.77,79.88,77.37,30.27,36.05,28.95,1.035,45.99,48.52,44.48,1.63,1.447,163.9,36.77,4.165,644.8727,2.456,0.1104147,0.1241426,0.7276779
"2017-09-11 11:25:00",10718,"ELMU",13.96,78.65,79.13,79.69,78.59,32.41,36.22,29.56,1.084,46.16,50.01,44.78,1.619,1.613,287.5,39.77,3.946,697.8267,2.457,0.1104147,0.1241426,0.7276779
"2017-09-11 11:30:00",10719,"ELMU",13.96,78.47,78.45,79.08,78.04,31.97,40.07,30.88,1.063,47.88,52.51,45.36,2.048,1.815,296.7,29.5,5.042,715.2614,2.458,0.1304825,0.1458202,0.741214
"2017-09-11 11:35:00",10720,"ELMU",13.95,78.04,78.48,78.96,77.92,31.7,34.49,30.44,1.039,46.3,48.14,44.82,2.091,2.094,302.4,29.76,4.603,717.7096,2.459,0.1304825,0.1458202,0.741214
"2017-09-11 11:40:00",10721,"ELMU",13.95,79.33,79.32,80.4,77.98,28.37,33.98,28.33,0.97,46.66,48.73,43.7,2.887,2.351,190.1,27.06,8.77,719.149,2.458,0.1304825,0.1458202,0.741214
"2017-09-11 11:45:00",10722,"ELMU",13.95,80.4,80,80.7,79.14,26.9,31.02,26.8,0.952,43.84,46.34,42.87,2.95,2.966,157.4,33.12,5.918,723.7955,2.456,0.1352646,0.1545102,0.7540372
"2017-09-11 11:50:00",10723,"ELMU",13.94,81,80.6,81.3,80,26.22,28.88,26.22,0.948,43.87,45.18,42.93,3.053,3.001,156.1,28.88,6.138,730.1349,2.456,0.1352646,0.1545102,0.7540372
"2017-09-11 11:55:00",10724,"ELMU",13.94,81.8,81.1,81.8,80.7,28.88,29.39,25.99,1.071,43.91,46.54,43.05,2.273,2.865,114.1,53.03,3.726,734.9408,2.456,0.1352646,0.1545102,0.7540372
"2017-09-11 12:00:00",10725,"ELMU",13.93,81.3,81.8,82.8,81.1,27.95,32.24,26.22,1.02,46.44,50.02,43.69,2.434,2.21,181.8,37.68,8.11,738.9545,2.454,0.1408973,0.1620634,0.7631394
"2017-09-11 12:05:00",10726,"ELMU",13.93,81.1,81.2,81.6,80.8,27.14,30.6,26.93,0.984,45.5,47.64,44.01,3.371,2.849,162,14.99,9.43,744.1468,2.453,0.1408973,0.1620634,0.7631394
"2017-09-11 12:10:00",10727,"ELMU",13.92,82.4,81.6,82.7,80.8,26.05,27.44,25.37,0.985,43.99,45.46,43.02,3.711,3.562,153,24.15,4.822,750.6969,2.452,0.1408973,0.1620634,0.7631394
"2017-09-11 12:15:00",10728,"ELMU",13.92,81.7,82.3,83.3,81.6,27.61,30.94,25.33,1.019,45.57,48.47,43.57,3.363,3.57,175.8,45.98,6.138,755.4648,2.452,0.1464304,0.1706512,0.7673173
"2017-09-11 12:20:00",10729,"ELMU",13.92,81.6,81.8,82.3,81.3,26.22,29.92,25.74,0.964,45.27,47.62,43.27,3.268,3.274,154.5,19.04,9.64,759.0785,2.45,0.1464304,0.1706512,0.7673173
"2017-09-11 12:25:00",10730,"ELMU",13.92,81.9,81.4,82,80.9,25.09,27.95,25.06,0.934,43.71,45.4,42.66,3.401,3.385,166.1,39.27,6.576,763.465,2.449,0.1464304,0.1706512,0.7673173
"2017-09-11 12:30:00",10731,"ELMU",13.91,82.9,82.1,82.9,81.4,28.19,30.33,24.92,1.083,45.45,48.17,42.58,3.613,3.499,178.6,62.8,6.357,767.418,2.448,0.1486685,0.17334,0.768564
"2017-09-11 12:35:00",10732,"ELMU",13.91,83.3,82.9,83.4,82.3,26.18,29.04,24.72,1.018,45.14,47.49,43.03,2.627,3.228,181.8,49.25,4.384,772.412,2.447,0.1486685,0.17334,0.768564
"2017-09-11 12:40:00",10733,"ELMU",13.91,82.3,83.2,84.1,82.2,24.69,30.47,23.63,0.93,44.65,49.22,42.05,3.112,2.748,159.2,24.49,7.891,777.0045,2.447,0.1486685,0.17334,0.768564
"2017-09-11 12:45:00",10734,"ELMU",13.9,82.3,82.6,83.4,82,25.2,27.54,23.43,0.951,43.54,45.9,41.85,3.507,3.211,178.9,25.98,9.64,782.5475,2.446,0.1511295,0.17504,0.7664488
"2017-09-11 12:50:00",10735,"ELMU",13.9,82.8,82.4,83,82,23.7,27.47,23.09,0.907,42.87,45.91,40.83,4.379,3.916,160.8,18.28,7.234,787.1403,2.444,0.1511295,0.17504,0.7664488
"2017-09-11 12:55:00",10736,"ELMU",13.9,83.4,83.2,83.9,82.6,24.75,27.61,22.13,0.966,42.44,46.54,40.9,3.588,3.998,183.9,26.56,4.165,790.6157,2.443,0.1511295,0.17504,0.7664488
"2017-09-11 13:00:00",10737,"ELMU",13.9,83.8,83.8,84.4,83.3,24.07,26.42,22.1,0.952,43.26,45.43,41.43,3.998,3.9,153.2,16.31,9.86,793.4163,2.442,0.1560934,0.1844468,0.7623712
"2017-09-11 13:05:00",10738,"ELMU",13.89,83,83,83.9,82.3,23.22,25.26,22.34,0.894,41.9,44.4,40.38,3.997,4.104,123.4,22.94,8.99,795.7997,2.441,0.1560934,0.1844468,0.7623712
"2017-09-11 13:10:00",10739,"ELMU",13.89,83.1,82.7,83.3,82.3,24.04,26.76,22.85,0.929,42.19,45.45,40.85,4.75,4.359,125.4,26.59,8.11,797.8958,2.439,0.1560934,0.1844468,0.7623712
"2017-09-11 13:15:00",10740,"ELMU",13.89,83.7,83.4,83.9,83,22.03,25.57,22.03,0.87,42.73,44.41,40.95,4.801,4.981,165.6,11.76,9.86,799.5151,2.438,0.1586829,0.1895885,0.7534928
"2017-09-11 13:20:00",10741,"ELMU",13.89,83.3,83.7,84.4,83.2,25.94,34.1,21.93,1.01,45.2,52.67,40.72,3.94,4.188,225.5,87.8,4.384,800.6752,2.437,0.1586829,0.1895885,0.7534928
"2017-09-11 13:25:00",10742,"ELMU",13.89,83.8,83.6,84.1,83,23.12,30.33,22.98,0.914,44.65,49.43,41.97,4.312,4.179,189.8,15.35,9.43,801.5761,2.436,0.1586829,0.1895885,0.7534928
"2017-09-11 13:30:00",10743,"ELMU",13.89,85,83.9,85,83.3,22.64,30.33,21.83,0.931,44.26,49.08,41.35,3.354,3.699,198.9,38.39,5.918,802.9306,2.435,0.1574183,0.1859797,0.7373842
"2017-09-11 13:35:00",10744,"ELMU",13.88,84.3,84.8,85.4,84.2,23.29,28.01,21.56,0.936,43.23,48.49,40.87,3.75,3.701,180.8,30.57,6.138,804.1661,2.435,0.1574183,0.1859797,0.7373842
"2017-09-11 13:40:00",10745,"ELMU",13.88,82.5,83.1,84.4,82.4,27.5,32.09,23.05,1.043,45.61,50.76,42.2,3.776,3.638,236.1,32.67,9.21,805.5023,2.435,0.1574183,0.1859797,0.7373842
"2017-09-11 13:45:00",10746,"ELMU",13.88,83,82.9,83.7,82.1,22.57,32.47,22.57,0.87,45.68,50.32,40.95,4.917,4.332,208.2,16.3,8.55,805.6284,2.433,0.1566099,0.1845014,0.720892
"2017-09-11 13:50:00",10747,"ELMU",13.88,83.5,83,83.7,82.4,24.78,28.79,22,0.972,43.61,47.9,40.12,5.295,4.985,197.7,16.75,8.11,805.3601,2.432,0.1566099,0.1845014,0.720892
"2017-09-11 13:55:00",10748,"ELMU",13.87,83,83.6,84.2,82.5,26.04,29.51,22.13,1.003,44.15,48.92,40.41,4.807,5.151,224.5,30.33,7.234,804.2232,2.43,0.1566099,0.1845014,0.720892
"2017-09-11 14:00:00",10749,"ELMU",13.87,84,84,84.8,83,22.6,27.98,21.01,0.898,43.26,46.97,40.39,4.728,4.827,163.4,22.86,10.52,802.685,2.429,0.1599658,0.1928747,0.7026128
"2017-09-11 14:05:00",10750,"ELMU",13.87,84.5,84.8,85.6,83.9,21.38,24.58,20.02,0.865,41.26,44.79,39.42,4.74,4.754,145,23.81,9.21,799.3588,2.429,0.1599658,0.1928747,0.7026128
"2017-09-11 14:10:00",10751,"ELMU",13.87,85.2,85.1,85.8,84.3,20.77,23.22,20.73,0.86,41.82,43.53,40.43,4.613,4.538,153.5,28.92,6.576,793.1159,2.429,0.1599658,0.1928747,0.7026128
"2017-09-11 14:15:00",10752,"ELMU",13.86,85.3,85.3,86.2,84.9,23.52,25.22,19.88,0.976,41.94,45.67,39.48,4.486,4.42,158.2,25.86,9.86,788.0863,2.428,0.1577498,0.189974,0.6819875
"2017-09-11 14:20:00",10753,"ELMU",13.86,85.8,85.6,86.2,85,19.51,25.12,18.05,0.822,39.98,45.82,37.41,4.138,4.385,176,20.07,7.453,785.3848,2.427,0.1577498,0.189974,0.6819875
"2017-09-11 14:25:00",10754,"ELMU",13.86,84.8,85,86,84.3,27.53,27.53,19.07,1.123,41.78,47.63,38.46,4.488,4.539,200.3,40.9,7.453,779.2627,2.427,0.1577498,0.189974,0.6819875
"2017-09-11 14:30:00",10755,"ELMU",13.85,83.7,84.2,84.8,83.6,29.54,34.47,21.11,1.162,45.81,52.83,40.42,4.298,4.442,239.4,13,8.77,772.1504,2.427,0.1536968,0.1848501,0.6548122
"2017-09-11 14:35:00",10756,"ELMU",13.84,84,83.5,84.1,83.1,19.99,29.61,19.99,0.796,43.37,48.62,38.11,4.749,4.637,253.2,19.07,9.64,768.2628,2.425,0.1536968,0.1848501,0.6548122
"2017-09-11 14:40:00",10757,"ELMU",13.84,84.6,84,84.6,83.4,22.91,24.71,17.81,0.929,39.04,44.46,35.64,4.171,4.379,300.7,41.36,6.357,769.1105,2.425,0.1536968,0.1848501,0.6548122
"2017-09-11 14:45:00",10758,"ELMU",13.84,84,84.5,84.9,83.9,25.12,30.08,19.03,1,42.99,50.16,37.82,3.941,3.976,248.1,32.05,8.77,767.6686,2.425,0.150987,0.1812189,0.6265877
"2017-09-11 14:50:00",10759,"ELMU",13.84,84.1,84.6,85.2,84,24.54,26.27,18.76,0.979,40.86,45.77,37.85,4.026,3.835,197.5,23.21,8.55,760.665,2.424,0.150987,0.1812189,0.6265877
"2017-09-11 14:55:00",10760,"ELMU",13.83,84.7,83.9,84.9,83.4,20.9,27.7,17.34,0.851,40.08,47.17,35.2,4.548,4.495,214.3,29.86,8.55,754.1934,2.423,0.150987,0.1812189,0.6265877
"2017-09-11 15:00:00",10761,"ELMU",13.83,83.7,84.2,85.2,83.3,23.05,28.28,18.01,0.909,41.86,48.56,35.62,4.764,4.8,248.7,12.46,8.77,748.5853,2.422,0.1480574,0.1786183,0.5956749
"2017-09-11 15:05:00",10762,"ELMU",13.83,83.8,84.1,84.4,83.7,21.79,30.63,18.93,0.861,42.85,49.8,37.48,4.598,4.58,270,20.16,7.234,742.3702,2.422,0.1480574,0.1786183,0.5956749
"2017-09-11 15:10:00",10763,"ELMU",13.82,83.2,83.6,83.9,83.2,24,29.13,20.33,0.931,42.93,48.3,38.79,5.124,4.618,268.9,9.84,9.86,734.944,2.421,0.1480574,0.1786183,0.5956749
"2017-09-11 15:15:00",10764,"ELMU",13.82,84.3,83.8,84.4,83.3,22.23,30.05,18.56,0.894,42.79,48.81,36.58,5.183,5.168,286.8,19.15,8.33,726.5521,2.42,0.1446851,0.1761387,0.5593514
"2017-09-11 15:20:00",10765,"ELMU",13.81,85.1,84.8,85.1,84.4,18.63,24.3,17.17,0.767,38.39,44.13,35.25,5.011,5.281,333.2,24,7.014,717.461,2.42,0.1446851,0.1761387,0.5593514
"2017-09-11 15:25:00",10766,"ELMU",13.81,85.4,85.2,85.7,84.8,22.54,25.32,18.66,0.937,41.26,45.99,37.56,4.033,4.504,232.8,25.5,6.138,702.9398,2.42,0.1446851,0.1761387,0.5593514
"2017-09-11 15:30:00",10767,"ELMU",13.81,85.7,85.1,85.8,84.6,17.2,24.98,17.06,0.722,38.29,45.53,35.99,3.393,3.694,182.9,60.84,7.672,687.0386,2.42,0.1374174,0.1684936,0.525695
"2017-09-11 15:35:00",10768,"ELMU",13.81,86,86.3,87,85.7,23.05,25.39,16.18,0.979,38.96,47.09,35,2.985,3.062,214.7,38.68,6.576,677.9076,2.42,0.1374174,0.1684936,0.525695
"2017-09-11 15:40:00",10769,"ELMU",13.81,85.5,85,86,84.3,16.89,29.06,16.35,0.705,39.76,49.5,34.53,3.622,3.519,189.2,36.48,8.99,673.725,2.419,0.1374174,0.1684936,0.525695
"2017-09-11 15:45:00",10770,"ELMU",13.8,86,85.5,86.2,84.8,17.27,26.41,16.59,0.732,40.27,47.67,35.18,4.148,3.888,283.6,63.46,8.99,670.1601,2.419,0.129611,0.1556738,0.4859962
"2017-09-11 15:50:00",10771,"ELMU",13.8,86.9,86.4,87,85.9,19.2,20.53,15.57,0.838,37.17,41.43,34.03,4.403,4.323,139,24.18,6.138,659.4536,2.418,0.129611,0.1556738,0.4859962
"2017-09-11 15:55:00",10772,"ELMU",13.8,86,86.3,87,85.6,22.71,25.9,16.86,0.963,40.88,47.15,36.34,4.24,4.135,194.4,16.21,6.795,649.0995,2.419,0.129611,0.1556738,0.4859962
"2017-09-11 16:00:00",10773,"ELMU",13.79,86.2,86.3,86.8,85.4,19.37,25.42,16.79,0.826,41.69,47.13,36.37,4.288,4.353,188.2,18.3,8.11,638.6613,2.418,0.1282738,0.158093,0.4445352
"2017-09-11 16:05:00",10774,"ELMU",13.79,86.7,86.2,86.7,85.7,15.98,24.34,15.94,0.693,38.33,45.76,34.73,4.285,4.337,186.5,22.92,6.357,628.8674,2.417,0.1282738,0.158093,0.4445352
"2017-09-11 16:10:00",10775,"ELMU",13.79,86.6,86.9,87.4,86.3,18.12,20.22,15.06,0.785,36.44,41.43,33.44,3.842,4.018,165.6,34.64,6.576,618.1548,2.417,0.1282738,0.158093,0.4445352
"2017-09-11 16:15:00",10776,"ELMU",13.79,86.5,86.5,87,85.5,15.47,19.58,15.26,0.667,36.62,40.41,33.32,3.807,3.729,159.7,19.18,7.891,606.8914,2.417,0.1206577,0.1494525,0.403448
"2017-09-11 16:20:00",10777,"ELMU",13.78,86.2,86.7,87.1,86.2,15.02,21.11,14.89,0.642,36.14,42.24,33.23,3.255,3.476,246.9,61.45,3.507,594.188,2.417,0.1206577,0.1494525,0.403448
"2017-09-11 16:25:00",10778,"ELMU",13.78,86.2,86.1,86.5,85.8,19.99,20.6,14.82,0.854,35.8,41.34,32.65,3.197,3.262,339.6,32.98,6.576,580.7881,2.417,0.1206577,0.1494525,0.403448
"2017-09-11 16:30:00",10779,"ELMU",13.78,86.8,86.6,87.3,85.9,19.03,20.73,15.57,0.827,37.87,41.51,34.12,2.161,2.693,249.7,54.85,5.042,560.8622,2.418,0.1064067,0.1300363,0.3590079
"2017-09-11 16:35:00",10780,"ELMU",13.78,88.5,88,88.7,86.8,13.25,19.44,13.25,0.609,36.21,40.3,31.89,1.96,2.016,157.1,57.44,3.507,546.6157,2.418,0.1064067,0.1300363,0.3590079
"2017-09-11 16:40:00",10781,"ELMU",13.77,87.7,88,88.6,87.5,18.25,20.25,13.25,0.816,36.67,42.15,31.89,2.2,2.021,150.4,33.72,6.138,533.4438,2.417,0.1064067,0.1300363,0.3590079
"2017-09-11 16:45:00",10782,"ELMU",13.77,87.3,87.5,88.2,87.1,14.55,20.42,13.25,0.643,35.13,42.22,30.98,2.672,2.46,168.3,16.81,4.603,526.8896,2.417,0.09442826,0.1126002,0.3132857
"2017-09-11 16:50:00",10783,"ELMU",13.76,87.3,87.1,87.6,86.7,15.6,19.71,14.48,0.69,35.37,40.69,33.21,3.391,3.103,136,58.96,7.014,515.311,2.417,0.09442826,0.1126002,0.3132857
"2017-09-11 16:55:00",10784,"ELMU",13.76,86.4,86.7,87.5,86.1,17.33,17.33,14,0.744,33.18,36.96,31.96,3.287,3.473,113.7,20.99,5.918,502.5209,2.415,0.09442826,0.1126002,0.3132857
"2017-09-11 17:00:00",10785,"ELMU",13.76,86.3,86.3,86.7,85.9,16.58,20.97,14.31,0.711,36.36,41.8,31.87,3.443,3.327,139.5,17.27,4.822,488.9066,2.415,0.09304266,0.1168554,0.2668733
"2017-09-11 17:05:00",10786,"ELMU",13.76,86.7,86.4,86.7,86,17.7,18.86,14.65,0.767,35.67,39.31,32.48,3.21,3.264,159.6,22.78,5.699,474.6689,2.414,0.09304266,0.1168554,0.2668733
"2017-09-11 17:10:00",10787,"ELMU",13.76,86.7,86.6,86.9,86.2,13.66,17.77,13.22,0.592,32.93,37.83,30.28,3.572,3.414,166.3,25.3,7.453,461.1722,2.413,0.09304266,0.1168554,0.2668733
"2017-09-11 17:15:00",10788,"ELMU",13.76,86.4,86.6,86.9,86.2,21.1,22.05,13.73,0.906,35.91,43.16,31.21,2.955,3.244,254.8,16.31,2.63,447.6332,2.412,0.08459204,0.1078599,0.2195113
"2017-09-11 17:20:00",10789,"ELMU",13.76,86.9,87,87.6,86.1,14.95,24.53,13.9,0.653,37.19,45.9,31.85,2.557,2.695,179.4,63.97,5.918,428.9738,2.411,0.08459204,0.1078599,0.2195113
"2017-09-11 17:25:00",10790,"ELMU",13.76,85.9,86.2,87,85.4,16.31,22.73,14.03,0.689,36.37,43.42,31.99,2.287,2.316,147.6,9.66,5.699,396.8702,2.412,0.08459204,0.1078599,0.2195113
"2017-09-11 17:30:00",10791,"ELMU",13.76,86.2,86,86.4,85.6,14,18.86,13.63,0.597,32.84,38.8,30.64,2.768,2.54,141.1,20.99,6.138,379.7826,2.411,0.06629399,0.08424538,0.1720041
"2017-09-11 17:35:00",10792,"ELMU",13.76,87.1,86.7,87.2,86.1,15.05,16.68,13.42,0.661,32.07,36.28,30.84,2.701,2.841,144.7,32.25,3.726,367.3686,2.41,0.06629399,0.08424538,0.1720041
"2017-09-11 17:40:00",10793,"ELMU",13.77,87,87,87.6,86.4,13.59,18.31,13.52,0.595,34.72,38.6,31.01,2.203,2.484,153.9,19.25,3.288,366.7581,2.409,0.06629399,0.08424538,0.1720041
"2017-09-11 17:45:00",10794,"ELMU",13.77,87,86.9,87.1,86.5,13.52,15.63,13.39,0.592,32.09,34.73,30.89,1.928,2.054,122.6,24.25,4.165,350.7769,2.41,0.05965087,0.07722539,0.1263714
"2017-09-11 17:50:00",10795,"ELMU",13.78,86.9,86.8,87.2,86.5,13.66,16.45,13.01,0.597,31.54,36.2,30.08,2.389,2.218,144,20.85,7.014,334.841,2.409,0.05965087,0.07722539,0.1263714
"2017-09-11 17:55:00",10796,"ELMU",13.78,87.2,87.2,87.5,86.9,13.49,17.23,12.95,0.594,32.11,37.58,30.35,2.022,2.204,39.02,74.81,2.192,318.9773,2.409,0.05965087,0.07722539,0.1263714
"2017-09-11 18:00:00",10797,"ELMU",13.77,86.3,86.8,87.3,86.2,14.44,15.56,13.42,0.619,32.81,34.57,30.97,2.027,2.012,78.41,16.22,4.384,302.5882,2.409,0.04756558,0.0627488,0.08227274
"2017-09-11 18:05:00",10798,"ELMU",13.73,86.2,86.3,86.5,86.1,14.31,15.29,13.8,0.61,32.54,33.64,31.23,1.77,1.82,69.12,16.86,2.85,285.5423,2.408,0.04756558,0.0627488,0.08227274
"2017-09-11 18:10:00",10799,"ELMU",13.7,85.9,86.2,86.5,85.9,23.31,24.06,14.07,0.987,36.07,45.37,31.57,1.861,1.82,96.2,42.41,1.973,263.1511,2.408,0.04756558,0.0627488,0.08227274
"2017-09-11 18:15:00",10800,"ELMU",13.66,86.1,85.8,86.2,85.5,16.85,24.09,15.05,0.718,38.11,45.08,32.96,1.561,1.736,107.1,26.26,2.85,245.8265,2.407,0.03406155,0.04606304,0.04310466
"2017-09-11 18:20:00",10801,"ELMU",13.61,86,86.2,86.4,85.9,14.14,18.42,13.49,0.6,34.85,38.39,30.39,1.611,1.557,95.3,16.82,4.603,229.1882,2.407,0.03406155,0.04606304,0.04310466
"2017-09-11 18:25:00",10802,"ELMU",13.56,85.8,86,86.2,85.7,15.19,16.58,13.35,0.641,32.63,35.53,30.14,1.799,1.696,104,35.44,2.63,217.9875,2.407,0.03406155,0.04606304,0.04310466
"2017-09-11 18:30:00",10803,"ELMU",13.49,85,85.5,86,84.9,16.21,17.33,14.98,0.666,34.57,36.2,32.85,1.963,1.895,86.5,11.22,3.069,197.3411,2.407,0.02072861,0.03155688,0.01835447
"2017-09-11 18:35:00",10804,"ELMU",13.41,81.2,83.2,85.1,81.2,29.53,32.65,15.6,1.074,44.65,51.6,33.11,1.826,1.947,166.3,31.71,2.63,147.1423,2.405,0.02072861,0.03155688,0.01835447
"2017-09-11 18:40:00",10805,"ELMU",13.34,79.69,80.4,81.3,79.63,30.41,34.39,29.63,1.052,47.92,49.94,45.84,1.36,1.642,154.3,15.53,1.534,91.54474,2.401,0.02072861,0.03155688,0.01835447
"2017-09-11 18:45:00",10806,"ELMU",13.27,78.84,79.13,79.82,78.78,29.7,34.79,29.43,0.999,46.32,49.51,44.27,0.71,1.018,139,40.47,0,44.87278,2.399,0.0006209342,0.002289377,0.006823392
"2017-09-11 18:50:00",10807,"ELMU",13.21,77.68,78.54,78.96,77.62,29.12,34.18,29.12,0.943,45.23,47.8,43.05,0.2,0.403,136.1,59.19,1.754,31.2924,2.396,0.0006209342,0.002289377,0.006823392
"2017-09-11 18:55:00",10808,"ELMU",13.15,77.5,77.75,77.93,77.43,32.83,32.96,28.17,1.057,43.86,46.25,42.07,0.087,0.104,205.2,21.17,0.219,27.44571,2.393,0.0006209342,0.002289377,0.006823392
"2017-09-11 19:00:00",10809,"ELMU",13.09,76.46,77.1,77.56,76.28,31.23,34.12,28.82,0.972,43.98,47.01,42.37,0.411,0.141,212.4,37.67,3.726,24.0375,2.391,-0.008963861,-0.01392796,0.0009481396
"2017-09-11 19:05:00",10810,"ELMU",13.04,77.08,76.66,77.14,76.22,26.68,31.16,26.68,0.847,41.91,43.74,40.21,0.933,0.747,274,6.582,2.85,21.1019,2.388,-0.008963861,-0.01392796,0.0009481396
"2017-09-11 19:10:00",10811,"ELMU",13,76.79,77.17,77.45,76.72,29.53,30.65,26.54,0.929,42.16,43.98,40.08,1.242,1.102,307.3,14.52,1.315,18.46708,2.385,-0.008963861,-0.01392796,0.0009481396
"2017-09-11 19:15:00",10812,"ELMU",12.96,75.39,75.93,76.97,74.47,31.37,38.47,29.53,0.942,43.38,48.83,41.38,1.548,1.428,320.1,33.83,4.822,16.47954,2.384,-0.003979092,-0.004991535,2.5E-007
"2017-09-11 19:20:00",10813,"ELMU",12.93,76.86,76.58,77.41,75.26,33.51,33.51,24.78,1.056,40.25,46.02,38.15,1.421,1.477,276.8,19.87,2.85,17.18027,2.382,-0.003979092,-0.004991535,2.5E-007
"2017-09-11 19:25:00",10814,"ELMU",12.9,71.84,74.36,76.98,71.84,40.14,40.28,32.7,1.07,45.18,47.2,43,2.174,1.738,305.7,9.9,4.384,15.95833,2.381,-0.003979092,-0.004991535,2.5E-007
"2017-09-11 19:30:00",10815,"ELMU",12.88,72.33,71.46,72.39,71.11,33.41,39.94,33.31,0.905,44.16,46.16,41.26,2.798,2.579,314.6,7.943,4.603,14.07728,2.379,0.0001182961,0.001603457,2.5E-007
"2017-09-11 19:35:00",10816,"ELMU",12.86,69.82,72.29,73.25,69.82,43.37,43.37,31.31,1.079,43.52,47.82,40.77,3.277,3.014,312.8,26.32,3.946,9.60809,2.377,0.0001182961,0.001603457,2.5E-007
"2017-09-11 19:40:00",10817,"ELMU",12.85,71.05,70.25,71.29,69.39,35.35,43.47,35.18,0.917,43.73,46.65,42.11,3.254,3.345,308.9,7.204,3.946,7.241918,2.376,0.0001182961,0.001603457,2.5E-007
"2017-09-11 19:45:00",10818,"ELMU",12.84,67.87,67.34,71.17,65.54,40.59,52.14,35.42,0.944,46.36,48.63,42.42,3.701,3.484,270.2,5.453,6.357,5.188716,2.374,0.004112045,0.007266112,2.5E-007
"2017-09-11 19:50:00",10819,"ELMU",12.83,68.01,67.89,68.24,67.57,44.81,45.97,40.49,1.048,45.25,46.62,42.96,3.717,3.756,299.4,12.66,4.822,3.398249,2.372,0.004112045,0.007266112,2.5E-007
"2017-09-11 19:55:00",10820,"ELMU",12.82,69.18,68.38,69.18,67.89,36.42,44.71,36.21,0.886,44.06,45.74,41.17,3.842,3.722,309.7,6.124,4.384,1.989816,2.371,0.004112045,0.007266112,2.5E-007
"2017-09-11 20:00:00",10821,"ELMU",12.82,70.47,70.35,70.84,69.12,34.58,36.93,33.22,0.88,40.88,41.99,39.71,3.417,3.655,312.3,5.08,4.822,0.986375,2.371,0.005126077,0.008605846,2.5E-007
"2017-09-11 20:05:00",10822,"ELMU",12.81,65.64,68.55,70.53,65.51,47.26,47.91,34.1,1.018,43.68,46.82,40.74,3.668,3.467,287.7,12.44,4.603,0.3627601,2.371,0.005126077,0.008605846,2.5E-007
"2017-09-11 20:10:00",10823,"ELMU",12.81,66.98,66.9,68.15,65.45,46.07,47.23,37.95,1.04,43.2,45.6,40.51,3.768,3.771,286.9,11.44,4.822,0.06823467,2.372,0.005126077,0.008605846,2.5E-007
"2017-09-11 20:15:00",10824,"ELMU",12.81,69.06,66.78,69.06,65.39,36.11,47.3,35.5,0.875,43.02,45.68,40.13,4.198,3.889,279.4,16.17,6.357,0.001058438,2.372,0.004606169,0.00778956,2.5E-007
"2017-09-11 20:20:00",10825,"ELMU",12.8,67.72,68.57,69.06,67.72,38.29,38.49,35.02,0.886,40.97,41.93,39.97,4.482,4.414,306.9,3.836,6.138,0,2.372,0.004606169,0.00778956,2.5E-007
"2017-09-11 20:25:00",10826,"ELMU",12.8,67.72,67.49,67.91,66.99,39.92,39.92,37.3,0.924,41.23,42.52,40.39,4.662,4.536,314,9.56,5.918,0,2.373,0.004606169,0.00778956,2.5E-007
"2017-09-11 20:30:00",10827,"ELMU",12.8,67.93,67.19,67.99,66.7,38.98,41.15,38.4,0.909,41.92,42.71,41.4,4.327,4.549,315.9,6.516,5.261,0,2.374,0.007566845,0.01177197,2.5E-007
"2017-09-11 20:35:00",10828,"ELMU",12.8,68.98,68.48,69.16,67.75,37.82,39.32,37.11,0.914,41.93,42.39,41.5,4.334,4.29,316.3,7.013,6.357,0,2.375,0.007566845,0.01177197,2.5E-007
"2017-09-11 20:40:00",10829,"ELMU",12.8,68.43,68.71,68.98,68.37,38.47,39.18,36.87,0.912,41.92,42.78,41.32,4.021,4.243,308.2,9.55,5.261,0,2.377,0.007566845,0.01177197,2.5E-007
"2017-09-11 20:45:00",10830,"ELMU",12.79,69.65,68.45,69.65,68,34.49,39.32,34.49,0.853,41.71,42.6,40.21,3.775,3.814,312.1,8.97,5.261,0,2.378,0.006610628,0.01060624,2.5E-007
"2017-09-11 20:50:00",10831,"ELMU",12.79,71.61,71.04,71.92,69.59,31.63,34.46,30.61,0.836,39.84,40.47,39.05,3.488,3.654,321.2,6.182,4.822,0,2.38,0.006610628,0.01060624,2.5E-007
"2017-09-11 20:55:00",10832,"ELMU",12.79,68.8,69.81,71.8,68.55,36.77,38.16,31.63,0.883,41.56,43.05,40.02,3.258,3.294,281.9,12.2,3.726,0,2.381,0.006610628,0.01060624,2.5E-007
"2017-09-11 21:00:00",10833,"ELMU",12.79,69.16,69.11,70.33,68.73,35.14,37.52,35.14,0.855,41.41,42.65,40.49,2.904,3.14,321.6,17.62,4.384,0,2.382,0.004730454,0.008256266,2.5E-007
"2017-09-11 21:05:00",10834,"ELMU",12.79,71.37,70.91,71.61,69.16,32.69,35.14,31.63,0.857,40.12,40.78,39.25,2.802,2.827,327.1,8.77,5.918,0,2.384,0.004730454,0.008256266,2.5E-007
"2017-09-11 21:10:00",10835,"ELMU",12.78,69.84,70.61,71.43,69.78,34.8,35.07,32.59,0.866,40.86,41.3,40.27,2.963,2.893,309.1,7.678,3.946,0,2.385,0.004730454,0.008256266,2.5E-007
"2017-09-11 21:15:00",10836,"ELMU",12.78,67.02,69.23,70.08,66.96,40.65,41.12,34.46,0.918,41.68,43.31,40.63,3.228,3.112,296.6,18.12,3.946,0,2.386,0.003180207,0.006110016,2.5E-007
"2017-09-11 21:20:00",10837,"ELMU",12.78,64.88,66.68,67.27,64.88,50.2,50.2,39.73,1.053,43.16,46.6,41.29,3.277,3.246,255.2,17.23,4.603,0,2.387,0.003180207,0.006110016,2.5E-007
"2017-09-11 21:25:00",10838,"ELMU",12.78,66.23,65.14,66.29,64.27,41.8,50.2,41.63,0.919,42.99,45.94,41.97,3.143,3.236,250.6,9.34,3.946,0,2.386,0.003180207,0.006110016,2.5E-007
"2017-09-11 21:30:00",10839,"ELMU",12.77,65.62,66.09,66.48,65.56,45.04,45.07,41.06,0.969,42.76,43.91,41.79,2.796,3.006,258.4,3.353,2.85,0,2.385,0.002519119,0.004853326,2.5E-007
"2017-09-11 21:35:00",10840,"ELMU",12.78,62.93,64.62,65.68,62.93,52.08,52.15,44.49,1.02,43.94,45.31,42.95,1.97,2.303,45.12,75.38,2.85,0,2.384,0.002519119,0.004853326,2.5E-007
"2017-09-11 21:40:00",10841,"ELMU",12.78,62.69,62.67,63.11,62.2,49.02,53.34,48.58,0.952,44.41,45.55,43,1.669,1.858,140.9,6.196,3.069,0,2.383,0.002519119,0.004853326,2.5E-007
"2017-09-11 21:45:00",10842,"ELMU",12.77,62.76,62.7,63,62.44,46.91,50.18,46.91,0.914,43.07,44.02,42.22,1.727,1.577,105.6,9.36,3.946,0,2.383,-0.002309259,-0.002331512,2.5E-007
"2017-09-11 21:50:00",10843,"ELMU",12.77,63.37,63.1,63.43,62.76,44.6,48.17,44.54,0.888,42.49,43.26,41.43,2.315,2.083,85.2,8.99,3.726,0,2.384,-0.002309259,-0.002331512,2.5E-007
"2017-09-11 21:55:00",10844,"ELMU",12.77,63.93,63.61,63.99,63.25,43.04,44.88,43.04,0.873,41.39,41.85,40.99,2.344,2.287,114.4,22.26,2.85,0,2.385,-0.002309259,-0.002331512,2.5E-007
"2017-09-11 22:00:00",10845,"ELMU",12.77,62.4,63.43,64.05,62.28,48.18,49.85,42.56,0.926,42.41,44.19,40.6,2.123,2.317,141.1,41.65,3.726,0,2.386,-0.0009990784,-0.0003045812,2.5E-007
"2017-09-11 22:05:00",10846,"ELMU",12.77,64.24,63.19,64.24,62.28,42.4,48.35,42.4,0.87,41.4,42.79,40.74,2.007,2.115,91.6,16.7,3.726,0,2.385,-0.0009990784,-0.0003045812,2.5E-007
"2017-09-11 22:10:00",10847,"ELMU",12.77,64.55,64.48,64.79,64.12,42.19,42.43,41.37,0.875,40.83,41.16,40.57,1.55,1.817,89.4,21.45,1.754,0,2.386,-0.0009990784,-0.0003045812,2.5E-007
"2017-09-11 22:15:00",10848,"ELMU",12.76,64.06,64.02,64.67,63.57,44.06,44.68,42.16,0.898,41.46,41.93,40.95,1.406,1.391,204.1,51.54,2.63,0,2.388,-0.00250908,-0.002589112,2.5E-007
"2017-09-11 22:20:00",10849,"ELMU",12.76,58.79,62.59,64.36,58.79,61.55,61.55,43.65,1.041,43.96,46.27,41.46,1.548,1.438,241,20.92,3.946,0,2.387,-0.00250908,-0.002589112,2.5E-007
"2017-09-11 22:25:00",10850,"ELMU",12.76,56.83,57.71,58.85,56.71,68.36,68.39,61.48,1.077,45.8,46.65,45.29,2.469,1.933,259.2,5.843,3.946,0,2.387,-0.00250908,-0.002589112,2.5E-007
"2017-09-11 22:30:00",10851,"ELMU",12.76,59.16,57.38,59.28,56.22,57.98,68.66,57.98,0.994,45.07,46.52,44.03,3.039,2.849,315.7,27.89,3.726,0,2.386,-0.002563118,-0.002816621,2.5E-007
"2017-09-11 22:35:00",10852,"ELMU",12.76,59.4,59.53,59.83,59.1,56.38,58.12,56.31,0.975,44.45,44.89,43.85,3.059,3.056,306,12.76,3.288,0,2.387,-0.002563118,-0.002816621,2.5E-007
"2017-09-11 22:40:00",10853,"ELMU",12.75,62.28,60.47,62.47,59.28,48.62,56.35,47.67,0.931,43.18,44.05,41.82,3.32,3.201,330.8,5.792,5.48,0,2.386,-0.002563118,-0.002816621,2.5E-007
"2017-09-11 22:45:00",10854,"ELMU",12.75,62.96,62.46,63.27,61.73,45.87,49.75,45.46,0.9,42.42,43.25,41.23,3.741,3.528,328.7,5.509,5.042,0,2.387,0.001185495,0.002698364,2.5E-007
"2017-09-11 22:50:00",10855,"ELMU",12.75,63.52,63.25,63.52,62.96,45.9,46.86,45.15,0.918,42.18,42.69,41.47,3.971,3.863,322.1,4.424,4.165,0,2.389,0.001185495,0.002698364,2.5E-007
"2017-09-11 22:55:00",10856,"ELMU",12.75,59.36,61.55,63.58,59.23,54.86,56.01,45.87,0.947,43.62,44.62,42.14,3.829,3.882,302.5,13.6,4.822,0,2.39,0.001185495,0.002698364,2.5E-007
"2017-09-11 23:00:00",10857,"ELMU",12.75,59.42,60.14,60.83,59.29,55.78,57.85,51.11,0.965,43.25,45.21,42.3,3.564,3.808,293.6,18.62,4.822,0,2.392,0.002988717,0.005185877,2.5E-007
"2017-09-11 23:05:00",10858,"ELMU",12.75,57.28,57.6,59.48,56.29,60.64,64.32,55.64,0.971,44.49,45.84,43.32,3.48,3.463,247,9.24,5.918,0,2.391,0.002988717,0.005185877,2.5E-007
"2017-09-11 23:10:00",10859,"ELMU",12.75,59.06,58.37,59.24,57.15,53.36,60.58,53.16,0.911,42.9,43.99,42.01,3.342,3.431,298.3,13.11,3.946,0,2.391,0.002988717,0.005185877,2.5E-007
"2017-09-11 23:15:00",10860,"ELMU",12.74,59.06,59.1,59.42,58.81,53.09,54.76,52.55,0.907,42.22,42.91,41.68,3.118,3.109,296.9,10.84,3.507,0,2.392,0.0006018341,0.001774246,2.5E-007
"2017-09-11 23:20:00",10861,"ELMU",12.74,59.8,59.58,60.1,58.94,53.13,55.41,52.07,0.932,42.64,43.42,41.7,3.472,3.272,318.5,7.625,6.576,0,2.391,0.0006018341,0.001774246,2.5E-007
"2017-09-11 23:25:00",10862,"ELMU",12.74,59.92,59.63,59.98,59.37,51.9,53.88,51.77,0.914,42.49,43.03,42.02,3.875,3.64,315.8,8.66,6.138,0,2.392,0.0006018341,0.001774246,2.5E-007
"2017-09-11 23:30:00",10863,"ELMU",12.74,59.31,59.55,60.04,59.13,53.3,53.37,51.56,0.918,42.2,42.51,41.89,4.112,4.028,309.4,6.571,5.261,0,2.393,0.001913534,0.003638788,2.5E-007
"2017-09-11 23:35:00",10864,"ELMU",12.74,59.74,59.43,59.92,59,51.63,53.37,50.92,0.904,41.87,42.38,41.15,3.726,4.013,298.6,5.562,4.603,0,2.394,0.001913534,0.003638788,2.5E-007
"2017-09-11 23:40:00",10865,"ELMU",12.74,58.03,58.7,59.8,58.03,58.71,59.05,51.63,0.966,43.18,44.6,41.89,3.259,3.479,255.8,18.78,4.384,0,2.394,0.001913534,0.003638788,2.5E-007
"2017-09-11 23:45:00",10866,"ELMU",12.74,60.84,59.37,61.03,57.66,47.75,58.71,46.39,0.869,41.22,43.68,39.84,3.37,3.318,277.4,14.01,4.603,0,2.394,0.001778917,0.003445882,2.5E-007
"2017-09-11 23:50:00",10867,"ELMU",12.73,60.23,60.94,61.52,60.17,50.54,50.54,44.76,0.9,40.73,41.9,39.43,3.308,3.314,296.3,3.606,3.507,0,2.395,0.001778917,0.003445882,2.5E-007
"2017-09-11 23:55:00",10868,"ELMU",12.73,59.13,59.26,60.23,58.58,51.43,53.23,50.54,0.88,41.43,42.01,40.77,3.491,3.461,286.5,3.748,4.384,0,2.396,0.001778917,0.003445882,2.5E-007
"2017-09-12 00:00:00",10869,"ELMU",12.73,57.84,58.83,59.31,57.84,57.18,57.22,51.46,0.935,42.03,43.12,41.25,3.031,3.266,288.9,9.03,3.507,0,2.396,0.001542417,0.003185312,2.5E-007
"2017-09-12 00:05:00",10870,"ELMU",12.73,57.84,57.49,57.96,57.05,54.83,61.88,54.83,0.896,42.36,44.69,41.58,2.867,2.931,291.9,16.07,3.288,0,2.397,0.001542417,0.003185312,2.5E-007
"2017-09-12 00:10:00",10871,"ELMU",12.73,58.76,58.64,59.01,57.72,51.91,54.83,51.02,0.877,41.35,41.84,40.62,2.321,2.619,329.6,6.92,2.85,0,2.397,0.001542417,0.003185312,2.5E-007
"2017-09-12 00:15:00",10872,"ELMU",12.73,58.45,58.67,58.94,58.39,53.61,53.61,51.26,0.896,41.25,41.96,40.72,1.977,2.124,349.7,32.2,2.411,0,2.397,-0.0008882748,-0.0002877882,2.5E-007
"2017-09-12 00:20:00",10873,"ELMU",12.73,57.17,57.66,58.64,56.98,57.42,57.42,53.54,0.916,41.94,42.35,41.52,1.375,1.745,108.7,27.55,1.973,0,2.397,-0.0008882748,-0.0002877882,2.5E-007
"2017-09-12 00:25:00",10874,"ELMU",12.72,59.86,58.25,59.86,56.92,48.37,58.65,48.37,0.85,41.31,42.83,40.1,1.444,1.361,345,8.56,3.288,0,2.397,-0.0008882748,-0.0002877882,2.5E-007
"2017-09-12 00:30:00",10875,"ELMU",12.72,60.54,60.71,61.58,59.8,49.49,49.52,45.17,0.891,40.59,41.92,39.57,1.881,1.611,317.3,11.39,3.288,0,2.398,-0.003661411,-0.004506295,2.5E-007
"2017-09-12 00:35:00",10876,"ELMU",12.71,56.13,57.79,60.6,56.13,60.79,63.17,49.39,0.934,43.03,44.14,41.21,2.477,2.137,272.2,8.22,3.288,0,2.399,-0.003661411,-0.004506295,2.5E-007
"2017-09-12 00:40:00",10877,"ELMU",12.72,58.7,56.94,58.7,55.88,53.2,63.14,51.09,0.897,42.05,43.79,40.4,2.798,2.606,257.4,5.255,4.165,0,2.4,-0.003661411,-0.004506295,2.5E-007
"2017-09-12 00:45:00",10878,"ELMU",12.72,55.39,57.16,58.7,55.33,65.32,65.45,52.25,0.977,42.52,44.21,40.59,3.162,3.036,253.7,6.19,4.165,0,2.399,-0.001199143,-0.0007833999,2.5E-007
"2017-09-12 00:50:00",10879,"ELMU",12.71,55.51,55.05,55.58,54.72,60.11,65.79,60.11,0.903,42.82,44.03,41.78,2.704,2.951,301.3,32.94,3.288,0,2.398,-0.001199143,-0.0007833999,2.5E-007
"2017-09-12 00:55:00",10880,"ELMU",12.71,56.49,56.4,56.92,55.58,60.35,60.55,57.79,0.94,42.44,43.16,41.79,2.281,2.557,317.7,10.45,2.411,0,2.398,-0.001199143,-0.0007833999,2.5E-007
"2017-09-12 01:00:00",10881,"ELMU",12.71,55.33,55.76,56.49,55.15,61.84,64.16,59.8,0.923,43.09,43.67,42.46,1.6,1.927,281.8,19.72,2.192,0,2.397,-0.00187208,-0.001809339,2.5E-007
"2017-09-12 01:05:00",10882,"ELMU",12.7,56.62,56.14,56.86,55.21,57.52,62.05,56.77,0.9,42.05,42.93,41.38,1.77,1.649,278.8,16.25,2.192,0,2.397,-0.00187208,-0.001809339,2.5E-007
"2017-09-12 01:10:00",10883,"ELMU",12.71,58.39,57.52,58.45,56.62,54.29,58.82,52.65,0.905,41.84,43.03,40.86,1.64,1.698,299.1,4.848,1.973,0,2.398,-0.00187208,-0.001809339,2.5E-007
"2017-09-12 01:15:00",10884,"ELMU",12.7,57.47,57.6,58.52,56.98,55.62,58.75,54.32,0.897,42.01,43.32,41.54,1.898,1.771,307.9,7.249,3.069,0,2.398,-0.003486454,-0.004256858,2.5E-007
"2017-09-12 01:20:00",10885,"ELMU",12.7,57.35,57.57,57.78,57.17,56.6,56.6,54.59,0.909,41.69,42.15,41.34,2.141,2.037,303,3.643,3.069,0,2.399,-0.003486454,-0.004256858,2.5E-007
"2017-09-12 01:25:00",10886,"ELMU",12.7,57.35,57.2,57.47,56.86,56.57,58,55.89,0.909,41.93,42.55,41.5,2.552,2.326,299.9,6.051,3.288,0,2.401,-0.003486454,-0.004256858,2.5E-007
"2017-09-12 01:30:00",10887,"ELMU",12.7,57.23,57.48,57.9,57.11,56.64,56.64,53.98,0.906,41.59,42.11,41.16,2.623,2.595,314.8,7.634,3.288,0,2.401,-0.001709247,-0.00151689,2.5E-007
"2017-09-12 01:35:00",10888,"ELMU",12.7,57.23,56.98,57.9,56.62,55.48,57.45,55.04,0.887,41.56,42.36,41.14,2.902,2.727,298,1.895,4.165,0,2.402,-0.001709247,-0.00151689,2.5E-007
"2017-09-12 01:40:00",10889,"ELMU",12.7,56.56,56.71,57.35,56.31,56.57,57.49,55.38,0.883,41.57,41.81,41.28,2.675,2.837,301.4,7.362,3.288,0,2.402,-0.001709247,-0.00151689,2.5E-007
"2017-09-12 01:45:00",10890,"ELMU",12.69,55.51,56.35,56.8,55.45,60.82,61.2,56.43,0.914,41.95,42.7,41.32,2.39,2.503,293.2,7.324,2.411,0,2.403,-0.0009336194,-0.0004023751,2.5E-007
"2017-09-12 01:50:00",10891,"ELMU",12.69,55.02,55.45,55.82,54.9,62.49,62.53,59.46,0.923,42.15,42.73,41.75,2.184,2.33,300.9,6.512,3.288,0,2.403,-0.0009336194,-0.0004023751,2.5E-007
"2017-09-12 01:55:00",10892,"ELMU",12.69,55.02,55.01,55.33,54.72,63.04,63.04,60.59,0.931,42.09,42.75,41.51,2.006,2.117,305.4,7.471,2.63,0,2.404,-0.0009336194,-0.0004023751,2.5E-007
"2017-09-12 02:00:00",10893,"ELMU",12.69,52.27,53.74,55.02,52.27,70.83,70.9,63.07,0.945,43.2,43.82,42.55,1.668,1.788,271.6,22.55,1.973,0,2.404,-0.002909851,-0.003384541,2.5E-007
"2017-09-12 02:05:00",10894,"ELMU",12.69,53.12,52.4,53.25,51.9,63,71.55,63,0.868,42.69,43.43,40.89,0.813,1.238,335.5,53.94,1.534,0,2.403,-0.002909851,-0.003384541,2.5E-007
"2017-09-12 02:10:00",10895,"ELMU",12.69,56.92,55.28,56.92,53.12,53.95,62.9,53.68,0.853,40.25,40.94,39.75,0.428,0.553,302.9,16.5,1.315,0,2.402,-0.002909851,-0.003384541,2.5E-007
"2017-09-12 02:15:00",10896,"ELMU",12.69,55.33,56.56,57.05,55.27,63.51,64.33,53.95,0.948,41.37,43.69,40.31,0.204,0.371,257.7,51.36,1.754,0,2.402,-0.006584792,-0.009563558,2.5E-007
"2017-09-12 02:20:00",10897,"ELMU",12.69,53.56,54.19,55.33,53.49,63.07,65.73,63,0.883,42.63,43.47,41.25,0.304,0.19,141.5,84.4,1.754,0,2.402,-0.006584792,-0.009563558,2.5E-007
"2017-09-12 02:25:00",10898,"ELMU",12.68,55.33,54.73,55.46,53.68,57.97,63.41,57.9,0.866,41.12,41.71,40.81,0.498,0.386,337,12.6,1.973,0,2.402,-0.006584792,-0.009563558,2.5E-007
"2017-09-12 02:30:00",10899,"ELMU",12.68,54.91,55.34,55.7,54.85,60.15,60.86,57.63,0.884,41.31,41.94,40.67,1.082,0.766,318,9.67,2.411,0,2.403,-0.007540977,-0.01136478,2.5E-007
"2017-09-12 02:35:00",10900,"ELMU",12.68,56.14,55.22,56.26,54.72,54.94,61.24,54.57,0.845,40.88,41.85,39.83,1.668,1.416,314.7,4.898,2.411,0,2.403,-0.007540977,-0.01136478,2.5E-007
"2017-09-12 02:40:00",10901,"ELMU",12.68,55.04,55.79,56.51,54.98,58.52,59.44,53.99,0.864,40.81,41.5,39.76,2.043,1.882,297.5,9.29,2.411,0,2.403,-0.007540977,-0.01136478,2.5E-007
"2017-09-12 02:45:00",10902,"ELMU",12.67,54.12,54.62,55.1,54.12,62.6,62.6,58.14,0.894,41.26,41.78,40.46,2.303,2.18,303.2,7.028,3.069,0,2.404,-0.003237092,-0.003877376,2.5E-007
"2017-09-12 02:50:00",10903,"ELMU",12.68,53.81,53.87,54.18,53.45,62.57,63.22,61.82,0.884,41.38,41.86,41.03,2.428,2.398,304.2,5.059,3.507,0,2.405,-0.003237092,-0.003877376,2.5E-007
"2017-09-12 02:55:00",10904,"ELMU",12.68,53.94,53.62,53.94,53.38,60.08,63.46,60.05,0.853,41.33,41.6,40.01,2.295,2.32,308.2,7.713,3.069,0,2.404,-0.003237092,-0.003877376,2.5E-007
"2017-09-12 03:00:00",10905,"ELMU",12.67,53.88,53.91,54.24,53.69,60.94,61.17,59.57,0.863,40.66,40.97,40.18,2.208,2.295,311.7,4.577,3.288,0,2.404,-0.002235781,-0.002364352,2.5E-007
"2017-09-12 03:05:00",10906,"ELMU",12.67,53.81,54.02,54.37,53.63,59.85,61.11,58.59,0.845,40.22,40.92,39.89,2.272,2.167,309,6.781,3.946,0,2.405,-0.002235781,-0.002364352,2.5E-007
"2017-09-12 03:10:00",10907,"ELMU",12.67,52.34,52.9,53.88,52.22,64.03,64.65,59.81,0.857,40.63,41.41,40.08,2.794,2.571,291.6,4.186,4.165,0,2.405,-0.002235781,-0.002364352,2.5E-007
"2017-09-12 03:15:00",10908,"ELMU",12.67,52.96,52.73,53.02,52.22,64.54,64.54,62.98,0.884,40.79,41.35,40.36,2.976,2.889,307.9,7.149,3.507,0,2.406,-0.001788898,-0.001709056,2.5E-007
"2017-09-12 03:20:00",10909,"ELMU",12.67,53.02,52.89,53.14,52.53,61.62,64.54,60.97,0.845,40.37,41.29,39.87,3.177,3.127,312.9,7.632,4.384,0,2.405,-0.001788898,-0.001709056,2.5E-007
"2017-09-12 03:25:00",10910,"ELMU",12.67,52.77,52.99,53.26,52.71,63.76,63.76,61.55,0.867,40.54,40.94,40.15,2.841,3.08,295.7,7.101,3.726,0,2.406,-0.001788898,-0.001709056,2.5E-007
"2017-09-12 03:30:00",10911,"ELMU",12.67,52.83,52.6,52.96,52.28,62.3,64.24,62.13,0.849,40.52,41.11,39.98,2.734,2.69,293,8.76,3.946,0,2.406,-0.001029523,-0.000630149,2.5E-007
"2017-09-12 03:35:00",10912,"ELMU",12.67,53.33,52.83,53.39,52.53,59.71,62.71,59.68,0.828,40.04,40.55,39.56,2.731,2.746,313.5,5.791,3.946,0,2.406,-0.001029523,-0.000630149,2.5E-007
"2017-09-12 03:40:00",10913,"ELMU",12.66,52.9,53.39,53.75,52.77,62.88,62.88,58.89,0.859,40.07,40.77,39.47,2.937,2.78,304.9,6.046,3.288,0,2.406,-0.001029523,-0.000630149,2.5E-007
"2017-09-12 03:45:00",10914,"ELMU",12.66,52.22,52.45,52.96,52.04,64.27,65.23,62.67,0.856,40.76,41.12,40.37,2.893,2.988,298.4,4.442,3.069,0,2.407,-0.001207679,-0.0008765652,2.5E-007
"2017-09-12 03:50:00",10915,"ELMU",12.66,51.8,52.24,52.53,51.74,65.57,66.42,63.52,0.86,40.64,41.34,40.32,2.667,2.739,290,10.88,3.288,0,2.407,-0.001207679,-0.0008765652,2.5E-007
"2017-09-12 03:55:00",10916,"ELMU",12.66,53.02,51.87,53.02,51.19,60.84,69.59,60.6,0.835,40.59,42.08,39.47,2.962,2.802,292,11.1,4.165,0,2.407,-0.001207679,-0.0008765652,2.5E-007
"2017-09-12 04:00:00",10917,"ELMU",12.66,52.79,52.71,53.21,52.29,61.49,63.46,60.84,0.836,40.14,40.69,39.67,3.16,3.058,303.5,10.86,3.946,0,2.407,-0.001355571,-0.001105076,2.5E-007
"2017-09-12 04:05:00",10918,"ELMU",12.66,52.72,53.21,53.89,52.54,63.16,63.43,58.36,0.857,40.02,41.09,39.06,3.116,3.215,313.4,10.87,3.946,0,2.407,-0.001355571,-0.001105076,2.5E-007
"2017-09-12 04:10:00",10919,"ELMU",12.66,52.05,52.42,52.85,52.05,64.11,64.76,62.44,0.849,40.48,40.8,40.06,2.781,2.947,294.1,12.63,3.288,0,2.408,-0.001355571,-0.001105076,2.5E-007
"2017-09-12 04:15:00",10920,"ELMU",12.65,52.6,52.37,52.67,51.99,62.17,64.15,62.17,0.84,40.1,40.56,39.77,2.881,2.835,294.1,4.529,3.726,0,2.409,-0.0009342855,-0.0004960626,2.5E-007
"2017-09-12 04:20:00",10921,"ELMU",12.65,51.99,52.5,52.79,51.5,64.69,64.69,61.35,0.855,40.14,40.73,39.68,2.958,2.898,296.1,6.231,3.507,0,2.409,-0.0009342855,-0.0004960626,2.5E-007
"2017-09-12 04:25:00",10922,"ELMU",12.65,51.81,51.87,52.11,51.62,65.47,65.82,64.55,0.859,40.56,40.91,40.27,2.959,2.956,303.8,19.55,3.288,0,2.41,-0.0009342855,-0.0004960626,2.5E-007
"2017-09-12 04:30:00",10923,"ELMU",12.65,52.97,52.51,53.16,51.62,61.36,65.51,60.57,0.84,40.12,40.76,39.38,2.909,2.92,326.7,3.068,4.165,0,2.41,-0.001194557,-0.0008737688,2.5E-007
"2017-09-12 04:35:00",10924,"ELMU",12.65,53.52,53.36,54.01,52.91,58.9,61.42,57.95,0.823,39.65,40.17,39.11,2.944,2.955,328,4.373,3.726,0,2.41,-0.001194557,-0.0008737688,2.5E-007
"2017-09-12 04:40:00",10925,"ELMU",12.65,52.67,53.08,53.71,52.54,61.49,61.66,58.67,0.833,39.83,40.49,39.34,2.514,2.742,316.4,9.97,1.973,0,2.411,-0.001194557,-0.0008737688,2.5E-007
"2017-09-12 04:45:00",10926,"ELMU",12.65,53.03,52.67,53.22,52.36,60.47,62.72,59.93,0.83,39.81,40.45,39.28,1.999,2.222,319.3,9.02,2.63,0,2.41,-0.001446225,-0.001205661,2.5E-007
"2017-09-12 04:50:00",10927,"ELMU",12.64,51.87,52.49,53.22,51.75,66.26,66.36,60.4,0.871,40.31,41.11,39.63,1.714,1.786,283.9,9.15,2.411,0,2.41,-0.001446225,-0.001205661,2.5E-007
"2017-09-12 04:55:00",10928,"ELMU",12.64,52.54,51.86,52.67,51.44,62.41,66.6,62.41,0.841,40.5,41.08,40.02,2.156,1.893,296,8.95,3.507,0,2.411,-0.001446225,-0.001205661,2.5E-007
"2017-09-12 05:00:00",10929,"ELMU",12.64,51.93,52.41,52.79,51.93,63.77,63.77,61.87,0.841,40.13,40.64,39.67,2.663,2.472,300.9,3.89,3.507,0,2.411,-0.002984107,-0.00351218,2.5E-007
"2017-09-12 05:05:00",10930,"ELMU",12.64,51.62,51.71,52.05,51.38,64.01,65,63.36,0.834,39.95,40.62,39.39,2.986,2.832,306.2,3.184,3.507,0,2.411,-0.002984107,-0.00351218,2.5E-007
"2017-09-12 05:10:00",10931,"ELMU",12.64,51.56,51.53,51.81,51.32,63.91,64.69,63.77,0.831,39.91,40.15,39.68,3.155,3.09,303.9,3.747,3.946,0,2.411,-0.002984107,-0.00351218,2.5E-007
"2017-09-12 05:15:00",10932,"ELMU",12.64,51.5,51.6,51.87,51.38,64.96,65.07,63.57,0.843,39.91,40.21,39.65,3.083,3.114,299.7,3.943,3.726,0,2.412,-0.001124779,-0.0007879738,2.5E-007
"2017-09-12 05:20:00",10933,"ELMU",12.64,50.7,51.1,51.87,50.64,68.37,68.37,64.93,0.861,40.42,41.7,40,3.215,3.158,300.5,5.874,4.165,0,2.411,-0.001124779,-0.0007879738,2.5E-007
"2017-09-12 05:25:00",10934,"ELMU",12.63,51.38,50.94,51.44,50.58,63.53,68.37,63.53,0.821,40,40.77,39.34,3.459,3.302,310.7,4.931,6.138,0,2.411,-0.001124779,-0.0007879738,2.5E-007
"2017-09-12 05:30:00",10935,"ELMU",12.63,51.44,51.56,51.87,51.2,65.88,65.88,62.96,0.853,39.78,40.44,39.31,3.751,3.64,316.1,5.803,5.261,0,2.411,-0.0006947263,-0.0002093719,2.5E-007
"2017-09-12 05:35:00",10936,"ELMU",12.63,51.44,51.54,51.81,51.2,66.22,66.29,64.59,0.857,40.32,40.71,40.02,3.482,3.747,346,22.85,4.822,0,2.412,-0.0006947263,-0.0002093719,2.5E-007
"2017-09-12 05:40:00",10937,"ELMU",12.63,51.13,51.21,51.5,51.01,67.14,67.59,66.12,0.859,40.51,40.88,40.28,2.135,2.858,34.96,0.099,0,0,2.412,-0.0006947263,-0.0002093719,2.5E-007
"2017-09-12 05:45:00",10938,"ELMU",12.63,51.07,51.07,51.32,50.83,66.5,67.18,65.95,0.849,40.36,40.62,40.11,1.04,1.504,298.9,35.18,1.315,0,2.413,-0.001883175,-0.001881451,2.5E-007
"2017-09-12 05:50:00",10939,"ELMU",12.63,52.36,51.86,52.54,51.07,63.16,66.53,62.24,0.846,40.06,40.5,39.7,0.539,0.64,300.9,12.92,1.754,0,2.412,-0.001883175,-0.001881451,2.5E-007
"2017-09-12 05:55:00",10940,"ELMU",12.63,51.2,51.43,52.42,50.83,64.56,66.63,63.13,0.828,40.31,40.75,39.68,1.563,0.998,305,5.299,4.384,0,2.412,-0.001883175,-0.001881451,2.5E-007
"2017-09-12 06:00:00",10941,"ELMU",12.62,51.2,51.34,51.69,51.01,63.98,65.41,62.79,0.821,39.62,40.15,39.14,2.906,2.286,309.7,3.453,5.918,0,2.412,-0.004796005,-0.006441287,0.002548523
"2017-09-12 06:05:00",10942,"ELMU",12.63,51.26,51.4,51.69,51.01,65.03,65.1,63.19,0.836,39.66,40.04,39.08,4.079,3.503,308.1,3.226,5.261,0,2.413,-0.004796005,-0.006441287,0.002548523
"2017-09-12 06:10:00",10943,"ELMU",12.63,51.44,50.99,51.44,50.71,65.17,66.5,65,0.844,40.02,40.31,39.75,4.689,4.421,300.4,5.034,6.138,0,2.413,-0.004796005,-0.006441287,0.002548523
"2017-09-12 06:15:00",10944,"ELMU",12.62,51.5,51.33,51.57,51.08,64.66,65.2,64.18,0.839,39.9,40.19,39.63,4.553,4.612,305,4.046,5.042,0,2.413,0.0005835097,0.001488597,0.01046824
"2017-09-12 06:20:00",10945,"ELMU",12.62,50.65,50.96,51.44,50.59,66.77,67.25,64.63,0.839,40.02,40.24,39.82,4.238,4.439,306.3,3.555,4.603,0,2.414,0.0005835097,0.001488597,0.01046824
"2017-09-12 06:25:00",10946,"ELMU",12.62,50.65,50.73,50.95,50.46,66.74,66.91,65.99,0.839,40,40.3,39.79,3.726,4.003,297.6,4.621,3.946,0,2.414,0.0005835097,0.001488597,0.01046824
"2017-09-12 06:30:00",10947,"ELMU",12.61,49.91,50.54,50.83,49.85,71.2,71.2,66.6,0.871,40.34,41.41,39.84,3.413,3.61,288.8,11.99,4.165,0,2.414,0.007811321,0.01362142,0.02570963
"2017-09-12 06:35:00",10948,"ELMU",12.61,49.61,49.83,50.04,49.55,71.4,71.51,70.62,0.863,40.84,41.12,40.66,2.748,3.077,283.1,10.64,2.411,0,2.414,0.007811321,0.01362142,0.02570963
"2017-09-12 06:40:00",10949,"ELMU",12.62,49.61,49.29,49.67,48.88,68.38,72.74,68.38,0.827,40.57,40.99,39.54,2.488,2.515,314.3,3.799,4.603,0,2.414,0.007811321,0.01362142,0.02570963
"2017-09-12 06:45:00",10950,"ELMU",12.61,51.63,50.93,51.69,49.61,64.53,68.31,64.49,0.841,39.74,40.19,39.34,2.683,2.576,316.6,4.167,4.822,0.02774691,2.413,0.005123987,0.008894339,0.05628233
"2017-09-12 06:50:00",10951,"ELMU",12.61,50.96,51.59,52.06,50.84,67.39,67.42,63.51,0.857,40.31,40.68,39.7,3.226,2.884,311.8,6.418,4.384,0.2185808,2.414,0.005123987,0.008894339,0.05628233
"2017-09-12 06:55:00",10952,"ELMU",12.61,50.41,50.83,50.96,50.35,70.69,70.69,65.72,0.881,40.27,41.27,39.72,3.539,3.536,302.5,3.13,4.603,0.6722773,2.414,0.005123987,0.008894339,0.05628233
"2017-09-12 07:00:00",10953,"ELMU",12.61,49.56,49.52,50.41,49.19,70.9,72.84,70.56,0.856,40.82,41.42,40.38,2.599,3.018,272.3,13.18,1.973,1.405659,2.414,0.006377992,0.01092677,0.09729128
"2017-09-12 07:05:00",10954,"ELMU",12.61,50.36,49.82,50.36,49.49,67.74,70.97,67.74,0.842,40.53,40.88,39.97,2.239,2.408,290.9,5.62,3.288,2.450465,2.414,0.006377992,0.01092677,0.09729128
"2017-09-12 07:10:00",10955,"ELMU",12.61,49.19,49.85,50.6,49.06,72.09,74.58,67.8,0.858,40.96,41.7,40.14,1.815,2.029,287.9,7.164,3.507,3.983623,2.414,0.006377992,0.01092677,0.09729128
"2017-09-12 07:15:00",10956,"ELMU",12.62,50.84,49.96,50.84,49.25,65.55,72.12,65.48,0.83,39.96,40.89,39.34,2.177,1.957,312.5,3.191,3.288,6.866008,2.415,0.005365217,0.008400225,0.1418822
"2017-09-12 07:20:00",10957,"ELMU",12.62,52.43,51.49,52.5,50.72,60,65.62,59.97,0.806,39.41,39.82,38.75,2.398,2.344,320.5,6.75,3.507,13.47739,2.414,0.005365217,0.008400225,0.1418822
"2017-09-12 07:25:00",10958,"ELMU",12.63,52.93,52.96,53.23,52.43,59.87,60,58.68,0.819,39.19,39.49,38.82,2.486,2.39,313.9,6.41,3.069,23.41023,2.416,0.005365217,0.008400225,0.1418822
"2017-09-12 07:30:00",10959,"ELMU",12.65,52.62,52.8,53.05,52.56,63.79,63.92,59.77,0.862,40.16,40.96,39.3,2.566,2.609,304.2,2.247,2.85,35.46939,2.417,0.01205913,0.01691637,0.188497
"2017-09-12 07:35:00",10960,"ELMU",12.67,52.74,52.75,52.99,52.56,64.94,64.94,62.42,0.882,40.79,41.3,40.23,2.65,2.527,306.6,6.542,4.603,47.01439,2.419,0.01205913,0.01691637,0.188497
"2017-09-12 07:40:00",10961,"ELMU",12.69,52.13,52.35,52.8,52.07,71.65,73.32,64.97,0.952,42.47,43.99,41.14,2.518,2.669,285,13.69,3.726,58.18855,2.422,0.01205913,0.01691637,0.188497
"2017-09-12 07:45:00",10962,"ELMU",12.72,52.8,52.44,52.93,52.01,69.47,71.86,68.65,0.946,42.88,43.59,42.31,2.213,2.331,284.5,11.39,1.754,69.40806,2.424,0.01540002,0.01992198,0.2343476
"2017-09-12 07:50:00",10963,"ELMU",12.76,54.09,53.51,54.22,52.8,66.44,69.44,65.76,0.948,42.92,43.47,42.31,1.667,2.032,304,6.683,2.192,80.91613,2.426,0.01540002,0.01992198,0.2343476
"2017-09-12 07:55:00",10964,"ELMU",12.81,55.2,54.67,55.32,54.09,65.49,68.08,65.01,0.973,43.85,44.28,43.17,1.268,1.399,309.2,8.85,1.973,92.89095,2.429,0.01540002,0.01992198,0.2343476
"2017-09-12 08:00:00",10965,"ELMU",12.86,56.36,55.81,56.48,55.2,62.39,66.17,61.37,0.967,43.97,44.75,43.13,1.462,1.297,308.8,7.005,3.946,105.4436,2.433,0.01872867,0.02242349,0.2802127
"2017-09-12 08:05:00",10966,"ELMU",12.94,57.52,57,57.71,56.3,62.35,64.74,60.51,1.008,44.39,45.41,43.17,1.912,1.677,299.8,6.52,4.165,118.7195,2.436,0.01872867,0.02242349,0.2802127
"2017-09-12 08:10:00",10967,"ELMU",13.03,58.69,58.04,58.81,57.46,61.26,63.64,60.24,1.032,44.96,46.41,44.14,2.35,2.176,294.2,6.645,3.726,132.4894,2.438,0.01872867,0.02242349,0.2802127
"2017-09-12 08:15:00",10968,"ELMU",13.13,60.52,59.74,60.64,58.62,54.82,62.35,54.79,0.986,45.5,46.69,44.21,1.862,2.192,301.5,15.57,1.973,146.4552,2.441,0.02620983,0.0316758,0.3253458
"2017-09-12 08:20:00",10969,"ELMU",13.24,61.43,61,61.5,60.46,56.05,61.29,53.66,1.042,45.72,47.62,43.6,1.325,1.579,268.8,12.94,1.534,160.3634,2.444,0.02620983,0.0316758,0.3253458
"2017-09-12 08:25:00",10970,"ELMU",13.36,62.84,62.16,62.96,61.37,53.39,60.34,53.32,1.043,47.02,48.09,45.51,0.81,1.005,292.5,37.99,1.534,174.2328,2.448,0.02620983,0.0316758,0.3253458
"2017-09-12 08:30:00",10971,"ELMU",13.47,64.13,63.43,64.19,62.84,53.8,55.23,52.33,1.099,46.29,47.15,45.45,0.78,0.831,337.3,14.44,1.754,188.371,2.45,0.03195049,0.03666044,0.3692725
"2017-09-12 08:35:00",10972,"ELMU",13.58,64.8,64.52,64.92,63.94,50.66,54.31,49.23,1.06,46.5,47.67,44.92,0.426,0.585,274.6,27.87,0.877,202.6326,2.453,0.03195049,0.03666044,0.3692725
"2017-09-12 08:40:00",10973,"ELMU",13.69,66.27,65.58,66.52,64.68,54.07,55.8,50.43,1.19,48.52,50.09,45.87,0.345,0.378,198.4,27.23,1.315,217.1816,2.455,0.03195049,0.03666044,0.3692725
"2017-09-12 08:45:00",10974,"ELMU",13.8,67.49,67.25,67.74,66.39,43.31,54.1,40.72,0.995,45.99,49.49,42.72,0.687,0.419,136.3,14.38,2.85,231.8799,2.457,0.03821155,0.04200496,0.4122311
"2017-09-12 08:50:00",10975,"ELMU",13.91,67.73,67.71,68.04,67.31,44.36,45.35,39.66,1.027,44.33,45.85,42.35,1.311,1.006,126.4,13.66,3.069,247.1012,2.459,0.03821155,0.04200496,0.4122311
"2017-09-12 08:55:00",10976,"ELMU",14.04,67.17,67.36,67.67,67.05,45.11,45.35,38.43,1.025,43.86,45.41,41.15,2.186,1.728,137.3,8.56,3.946,262.5222,2.46,0.03821155,0.04200496,0.4122311
"2017-09-12 09:00:00",10977,"ELMU",14.31,67.78,67.73,68.15,66.99,40.85,45.17,40.07,0.948,44.06,45.44,42.69,2.553,2.42,137.4,14.16,3.507,278.0169,2.46,0.05027624,0.05894943,0.4566089
"2017-09-12 09:05:00",10978,"ELMU",14.53,68.63,68.25,68.81,67.72,39.55,42.86,38.91,0.945,43.52,44.75,42.6,2.609,2.602,132.9,12.91,3.069,293.3536,2.461,0.05027624,0.05894943,0.4566089
"2017-09-12 09:10:00",10979,"ELMU",14.31,69.3,68.81,69.3,68.51,38.19,41.49,38.19,0.933,43.68,44.45,42.77,2.398,2.527,149.1,18.11,3.507,308.5622,2.461,0.05027624,0.05894943,0.4566089
"2017-09-12 09:15:00",10980,"ELMU",14.25,69.48,69.32,69.54,69.05,40.91,40.91,36.96,1.006,43.11,44.74,41.79,2.326,2.374,140.5,14.59,3.507,323.6297,2.461,0.06076242,0.07287376,0.4973677
"2017-09-12 09:20:00",10981,"ELMU",14.2,69.97,69.65,69.97,69.36,37.03,41.29,37.03,0.926,43.98,45.1,42.38,2.442,2.386,149.5,17.07,3.726,338.5861,2.461,0.06076242,0.07287376,0.4973677
"2017-09-12 09:25:00",10982,"ELMU",14.16,70.03,69.84,70.1,69.67,37.95,40.88,35.43,0.951,42.99,45.1,41.23,2.478,2.483,166.1,14.31,3.726,353.7043,2.461,0.06076242,0.07287376,0.4973677
"2017-09-12 09:30:00",10983,"ELMU",14.12,70.22,70.09,70.28,69.85,38.29,39.52,36.93,0.966,43.32,44.44,42.52,2.474,2.476,151.1,15.84,3.507,368.8872,2.46,0.06855821,0.08130877,0.5354513
"2017-09-12 09:35:00",10984,"ELMU",14.1,70.77,70.58,70.89,70.03,34.92,39.89,34.92,0.897,43.53,45.12,41.75,2.498,2.46,159.5,15.92,3.946,383.918,2.46,0.06855821,0.08130877,0.5354513
"2017-09-12 09:40:00",10985,"ELMU",14.07,71.08,71.07,71.63,70.65,40.84,40.84,34.14,1.06,43.79,46.12,41.22,2.543,2.469,169.7,16.14,4.603,398.6452,2.459,0.06855821,0.08130877,0.5354513
"2017-09-12 09:45:00",10986,"ELMU",14.06,71.19,71.59,72.05,70.89,37.3,42.68,36.42,0.972,45,47.57,43.84,2.8,2.645,169,13.11,4.384,413.1957,2.458,0.07674725,0.09047304,0.5705152
"2017-09-12 09:50:00",10987,"ELMU",14.04,71.92,71.64,72.53,71.12,36.75,39.44,33.9,0.982,44.18,45.98,41.99,2.963,2.9,157.2,12.04,4.384,427.7243,2.458,0.07674725,0.09047304,0.5705152
"2017-09-12 09:55:00",10988,"ELMU",14.03,72.89,72.44,73.02,71.74,36.62,37.71,34.58,1.011,44.26,45.25,43.23,2.886,2.954,153.5,14.96,3.946,442.2524,2.458,0.07674725,0.09047304,0.5705152
"2017-09-12 10:00:00",10989,"ELMU",14.03,73.56,73.35,73.68,72.83,35.56,36.48,33.28,1.004,44.27,45.34,42.84,2.569,2.765,168,19.52,3.288,456.6195,2.458,0.08611758,0.1019764,0.6035684
"2017-09-12 10:05:00",10990,"ELMU",14.01,73.86,73.57,73.98,73.31,33.99,35.83,31.64,0.969,43.28,44.83,41.85,2.473,2.519,163.3,16.03,3.726,470.6943,2.458,0.08611758,0.1019764,0.6035684
"2017-09-12 10:10:00",10991,"ELMU",14.01,74.71,74.18,74.78,73.67,32.32,35.49,31,0.949,43.08,44.9,41.47,2.512,2.535,157.2,14.11,3.946,484.602,2.458,0.08611758,0.1019764,0.6035684
"2017-09-12 10:15:00",10992,"ELMU",14,75.51,74.9,75.51,74.53,31.34,36.03,30.55,0.944,43.21,46.32,41.82,2.432,2.481,159.6,26.98,3.288,498.3787,2.458,0.09353869,0.1093493,0.6351455
"2017-09-12 10:20:00",10993,"ELMU",14,75.94,75.71,76.06,75.33,30.83,32.9,30.18,0.942,43.21,44.41,41.95,2.131,2.256,146.8,28.39,3.288,511.7824,2.458,0.09353869,0.1093493,0.6351455
"2017-09-12 10:25:00",10994,"ELMU",13.99,76.06,75.87,76.18,75.57,32.83,32.83,29.98,1.008,43.1,44.79,42.14,2.083,2.064,152.5,21.1,4.165,524.6965,2.458,0.09353869,0.1093493,0.6351455
"2017-09-12 10:30:00",10995,"ELMU",13.99,77.52,76.8,77.58,75.94,29.5,33.07,29.12,0.95,44.29,45.63,42.87,2.143,2.1,161.3,23.95,4.384,537.5593,2.457,0.1004244,0.1157143,0.6623904
"2017-09-12 10:35:00",10996,"ELMU",13.98,77.14,77.17,77.46,76.78,31.57,33.48,29.33,1.004,44.5,46.09,42.94,2.115,2.165,160.5,28.52,3.946,550.4113,2.458,0.1004244,0.1157143,0.6623904
"2017-09-12 10:40:00",10997,"ELMU",13.98,78.36,77.73,78.42,77.08,28.03,32.86,27.66,0.928,43.51,45.99,42.18,1.903,2.027,160.6,26.41,3.726,563.3762,2.458,0.1004244,0.1157143,0.6623904
"2017-09-12 10:45:00",10998,"ELMU",13.98,77.92,78.09,78.54,77.68,30.34,30.85,28.03,0.991,43.6,44.77,42.33,1.806,1.82,148.6,28.36,3.288,576.0676,2.458,0.1077917,0.123312,0.6865969
"2017-09-12 10:50:00",10999,"ELMU",13.97,78.78,78.56,79.08,77.74,28.13,31.02,26.94,0.945,43.49,44.99,42.07,1.876,1.775,141,24.4,4.822,588.6428,2.458,0.1077917,0.123312,0.6865969
"2017-09-12 10:55:00",11000,"ELMU",13.96,79.39,78.66,79.39,78.29,28.81,30.03,26.84,0.987,42.69,45.17,41.5,2.072,2.064,146.6,43.29,4.822,600.8452,2.457,0.1077917,0.123312,0.6865969
"2017-09-12 11:00:00",11001,"ELMU",13.96,80.1,79.85,80.4,79.2,27.28,29.05,24.76,0.957,42.91,45.19,40.6,2.238,2.077,163.7,46.21,5.48,612.3423,2.456,0.1149832,0.1312239,0.7090077
"2017-09-12 11:05:00",11002,"ELMU",13.95,78.96,79.22,80.2,78.71,29.39,31.7,25.48,0.993,42.6,46.33,41.14,2.577,2.503,146.6,48.61,7.234,623.478,2.456,0.1149832,0.1312239,0.7090077
"2017-09-12 11:10:00",11003,"ELMU",13.95,79.57,79.5,79.88,78.9,27.07,35.75,26.46,0.933,43.92,50.13,42.02,3.008,2.617,159.3,31.64,6.138,634.3266,2.454,0.1149832,0.1312239,0.7090077
"2017-09-12 11:15:00",11004,"ELMU",13.95,80.6,79.97,80.8,79.14,31.29,31.29,26.05,1.116,43.33,47.48,41.63,3.006,3.166,171.7,34.23,5.042,645.2782,2.454,0.1242129,0.1443915,0.726889
"2017-09-12 11:20:00",11005,"ELMU",13.94,80,79.49,80.6,78.71,27.48,35.37,26.29,0.961,45.34,50.68,41.81,3.189,3.058,208.1,28.46,6.795,656.0281,2.453,0.1242129,0.1443915,0.726889
"2017-09-12 11:25:00",11006,"ELMU",13.94,80.4,80.5,81.1,79.94,30.68,30.71,24.83,1.085,43.13,46.93,41.34,2.905,3.221,168.2,49.65,6.357,666.5392,2.452,0.1242129,0.1443915,0.726889
"2017-09-12 11:30:00",11007,"ELMU",13.94,80.1,80.2,80.7,79.62,25.68,32.82,25.44,0.901,44.04,48.58,41.63,3.149,2.925,199.6,25.22,8.11,676.6024,2.452,0.1310105,0.1528374,0.740634
"2017-09-12 11:35:00",11008,"ELMU",13.93,81.8,81,82,80.1,24.83,29.38,24.25,0.921,43.22,46.61,41.26,3.183,3.061,155.4,22.46,6.357,686.2342,2.451,0.1310105,0.1528374,0.740634
"2017-09-12 11:40:00",11009,"ELMU",13.93,82,81.6,82.2,81.2,29.52,30.67,23.94,1.101,42.84,48.27,41.42,2.778,2.936,171.6,56.17,5.48,695.3688,2.451,0.1310105,0.1528374,0.740634
"2017-09-12 11:45:00",11010,"ELMU",13.92,81.7,81.4,82.2,80.9,25.37,32.34,24.41,0.936,44.88,49.66,41.75,3.147,2.952,186.7,32.58,7.234,703.9853,2.451,0.1366628,0.1589965,0.7527072
"2017-09-12 11:50:00",11011,"ELMU",13.92,81.2,81.5,82.2,80.8,26.83,32.51,24.69,0.975,45.02,49.36,42.31,2.778,3.03,215.2,19.57,5.042,712.8511,2.449,0.1366628,0.1589965,0.7527072
"2017-09-12 11:55:00",11012,"ELMU",13.92,82.1,81.8,82.4,81.1,25.6,29.11,23.5,0.958,43.54,46.16,41.27,3.723,3.229,167.5,17.14,6.795,722.3066,2.449,0.1366628,0.1589965,0.7527072
"2017-09-12 12:00:00",11013,"ELMU",13.92,81.7,81.7,82.2,81.1,23.09,27.34,22.88,0.852,41.71,45.13,40.29,3.807,3.862,135.5,19.62,7.453,732.2953,2.447,0.1433492,0.1678815,0.7609165
"2017-09-12 12:05:00",11014,"ELMU",13.91,83.2,82.2,83.2,81.3,24.04,29.41,23.12,0.932,42.77,47.85,40.55,4.15,4.005,158,27.57,6.357,742.9039,2.447,0.1433492,0.1678815,0.7609165
"2017-09-12 12:10:00",11015,"ELMU",13.9,83.5,82.7,83.6,82.1,22.37,26.86,22.37,0.876,42.89,44.88,40.68,4.383,4.281,147,15.24,8.55,754.3939,2.445,0.1433492,0.1678815,0.7609165
"2017-09-12 12:15:00",11016,"ELMU",13.9,82.2,82.9,83.5,82,26.79,26.79,22.14,1.005,42.35,45,40.56,4.81,4.454,136,14.42,9.64,767.1446,2.445,0.1538449,0.1831875,0.7663379
"2017-09-12 12:20:00",11017,"ELMU",13.9,83.3,83,83.6,82.1,24.52,26.83,22.68,0.955,43,45.45,40.98,5.457,5.129,139.9,14.43,8.77,784.3892,2.443,0.1538449,0.1831875,0.7663379
"2017-09-12 12:25:00",11018,"ELMU",13.89,83.8,83.2,83.9,82.8,22.54,27.34,22.37,0.89,42.79,45.97,41.13,5.278,5.388,160.1,12.45,7.672,806.5453,2.441,0.1538449,0.1831875,0.7663379
"2017-09-12 12:30:00",11019,"ELMU",13.89,83.9,84.1,84.5,83.4,22.17,24.07,21.05,0.879,41.53,43.1,40.17,4.471,4.953,140.1,27.13,6.138,835.925,2.441,0.1694784,0.2039955,0.7675086
"2017-09-12 12:35:00",11020,"ELMU",13.89,83.9,84.7,85.7,83.8,26.69,30.29,21.69,1.058,44.47,50.52,40.74,3.93,4.183,177.8,41,7.234,859.2281,2.441,0.1694784,0.2039955,0.7675086
"2017-09-12 12:40:00",11021,"ELMU",13.89,80.9,81.7,84,80.6,28.29,35.8,24.38,1.017,47.2,51.66,42.34,3.86,3.856,233,23.45,7.234,788.0989,2.441,0.1694784,0.2039955,0.7675086
"2017-09-12 12:45:00",11022,"ELMU",13.88,83.6,82.4,84,80.9,28.08,36.69,24.34,1.104,46.84,53.6,42.41,4.205,3.959,224.4,23.79,9.43,726.9709,2.439,0.1483535,0.1756028,0.7601099
"2017-09-12 12:50:00",11023,"ELMU",13.88,81.5,82.4,83.6,81.4,25.16,32.91,23.26,0.923,44.83,51.29,40.93,4.757,4.66,240.1,17.73,10.3,744.0076,2.437,0.1483535,0.1756028,0.7601099
"2017-09-12 12:55:00",11024,"ELMU",13.88,82.3,82.3,83.1,81.5,30.36,34.95,24.55,1.145,47.02,52.6,42.21,4.831,4.847,229.2,15.78,9.64,764.2951,2.436,0.1483535,0.1756028,0.7601099
"2017-09-12 13:00:00",11025,"ELMU",13.89,80.7,81.1,82.3,80.6,29.17,35.56,25.26,1.044,46.76,51.07,42.06,4.379,4.778,244.4,24.41,5.48,661.1527,2.433,0.1191022,0.1469913,0.753906
"2017-09-12 13:05:00",11026,"ELMU",13.89,81,81.1,81.5,80.7,32.47,33.83,26.21,1.172,46.71,50.04,43.13,3.56,3.725,203.7,18.71,6.138,450.8662,2.431,0.1191022,0.1469913,0.753906
"2017-09-12 13:10:00",11027,"ELMU",13.88,80.5,80.8,81.1,80.5,32.8,37.16,27.74,1.167,48.39,52.09,44.5,3.549,3.436,221.7,14.99,7.672,352.9219,2.427,0.1191022,0.1469913,0.753906
"2017-09-12 13:15:00",11028,"ELMU",13.88,80.1,80.2,80.5,79.75,29.13,35.66,27.33,1.022,47.38,50.76,43.48,4.779,4.092,232.1,17.23,9.64,360.9496,2.424,0.08717867,0.1082914,0.7427282
"2017-09-12 13:20:00",11029,"ELMU",13.9,77.42,79.24,80.5,77.42,34.54,40.32,27.33,1.109,48.18,52.09,43.63,6.265,5.581,250.7,27.14,12.49,370.4594,2.421,0.08717867,0.1082914,0.7427282
"2017-09-12 13:25:00",11030,"ELMU",13.92,77.23,76.48,77.66,75.64,29.4,38.11,29.4,0.938,45.98,49.67,42.75,9.76,7.998,274.2,8.93,22.8,323.0783,2.419,0.08717867,0.1082914,0.7427282
"2017-09-12 13:30:00",11031,"ELMU",13.89,78.34,77.54,78.46,76.69,25.77,32.12,21.65,0.853,42.17,45.17,35.8,11.87,10.75,297.6,13.74,24.77,260.9235,2.412,0.08117224,0.115729,0.7320498
"2017-09-12 13:35:00",11032,"ELMU",13.87,79.26,78.31,79.26,77.48,20.53,28.79,20.46,0.701,38,42.95,34.88,11.23,11.85,238.6,49.02,25.21,219.1006,2.407,0.08117224,0.115729,0.7320498
"2017-09-12 13:40:00",11033,"ELMU",13.88,78.89,79.26,79.93,78.58,29.41,31.38,20.16,0.991,38.6,46.37,35.11,8.98,10.12,259.2,24.03,21.26,203.3411,2.404,0.08117224,0.115729,0.7320498
"2017-09-12 13:45:00",11034,"ELMU",13.97,79.21,77.49,79.21,76.45,22.75,35.19,20.64,0.775,42.7,47.39,34.74,6.842,8.07,223.7,24.08,11.84,204.4072,2.401,0.09056143,0.1350884,0.7221627
"2017-09-12 13:50:00",11035,"ELMU",14.06,80.4,79.85,80.5,79.09,20.57,29.24,19.99,0.728,38.79,45.54,35.62,5.94,6.191,232.3,62.69,7.672,220.6661,2.4,0.09056143,0.1350884,0.7221627
"2017-09-12 13:55:00",11036,"ELMU",14.05,82.2,81.3,82.2,80.3,21.76,23.19,18.09,0.816,36.49,40.47,33.77,3.784,4.951,329.8,37.03,3.946,249.2446,2.4,0.09056143,0.1350884,0.7221627
"2017-09-12 14:00:00",11037,"ELMU",14.04,82.2,82,82.3,81.7,24.52,27.68,18.9,0.921,39.97,45.45,35.48,2.514,3.055,159.8,18.12,4.822,281.2491,2.402,0.08248506,0.1096841,0.7038845
"2017-09-12 14:05:00",11038,"ELMU",14.03,80.1,81.5,82.4,80.1,34.24,39.65,23.8,1.202,46.04,54.4,41.67,2.783,2.443,225.8,33.16,8.55,310.3892,2.403,0.08248506,0.1096841,0.7038845
"2017-09-12 14:10:00",11039,"ELMU",14.01,78.18,78.37,80.1,77.63,34.68,42.71,32.23,1.142,50.14,53.6,46.13,4.242,3.454,257.6,7.781,8.11,336.5702,2.404,0.08248506,0.1096841,0.7038845
"2017-09-12 14:15:00",11040,"ELMU",13.99,78.61,78.41,78.74,78.06,34.75,43.66,34.75,1.161,51.21,54.76,48.25,4.645,4.483,262,12.67,6.795,364.5468,2.404,0.0831375,0.1019907,0.6686049
"2017-09-12 14:20:00",11041,"ELMU",13.98,79.71,79.31,79.71,78.55,33.36,38.29,29.31,1.155,48.61,51.89,44.81,4.775,4.741,249.1,20.51,8.11,381.2607,2.406,0.0831375,0.1019907,0.6686049
"2017-09-12 14:25:00",11042,"ELMU",13.98,77.88,78.97,79.71,77.88,36.11,40.39,29.24,1.177,48.34,52.69,44.43,4.949,4.811,251.3,10.3,11.18,374.8842,2.406,0.0831375,0.1019907,0.6686049
"2017-09-12 14:30:00",11043,"ELMU",13.98,77.82,77.72,78.18,77.27,34.27,40.02,30.26,1.115,48.48,51.4,44.17,5.994,5.513,253.4,7.154,11.62,353.7686,2.406,0.082982,0.1071056,0.6435805
"2017-09-12 14:35:00",11044,"ELMU",13.97,78.74,78.27,78.86,77.76,30.36,38.49,28.46,1.018,47.95,50.89,43.35,6.724,6.453,250,8.6,9.43,338.6902,2.406,0.082982,0.1071056,0.6435805
"2017-09-12 14:40:00",11045,"ELMU",13.95,79.78,79.54,80.1,78.8,30.81,38.49,24.69,1.069,46.71,52.01,40.28,6.741,6.772,256.8,18.4,9.43,359.3263,2.405,0.082982,0.1071056,0.6435805
"2017-09-12 14:45:00",11046,"ELMU",13.94,82,81,82,79.65,29.24,36.25,24.75,1.09,47.47,51.44,42.12,6.701,6.636,263.5,14.42,11.62,466.2074,2.405,0.11593,0.1484483,0.6158919
"2017-09-12 14:50:00",11047,"ELMU",13.93,83.6,83,83.6,81.8,25.71,30.74,21.18,1.011,44.53,49.3,39.63,6.951,6.797,250.1,15.64,12.28,621.1362,2.408,0.11593,0.1484483,0.6158919
"2017-09-12 14:55:00",11048,"ELMU",13.92,83.8,83.6,84,83.4,26.22,33.97,20.98,1.037,44.79,52.23,39.44,7.567,7.404,253.4,11.53,12.71,790.5769,2.412,0.11593,0.1484483,0.6158919
"2017-09-12 15:00:00",11049,"ELMU",13.91,84.7,84.3,84.7,83.9,27.64,31.35,20.57,1.124,44.69,50.67,39.39,7.494,7.561,243,15.55,13.81,868.8495,2.415,0.1842087,0.2271125,0.5870395
"2017-09-12 15:05:00",11050,"ELMU",13.9,82.5,83.9,85.2,82.5,29.07,31.62,18.8,1.101,45.32,51.12,37.59,7.841,7.676,247.8,11.81,11.4,859.5197,2.418,0.1842087,0.2271125,0.5870395
"2017-09-12 15:10:00",11051,"ELMU",13.89,83.4,82.8,83.5,82,24.45,32.37,20.44,0.954,43.96,50.71,38.66,7.727,7.564,238.4,11.13,14.69,765.4241,2.42,0.1842087,0.2271125,0.5870395
"2017-09-12 15:15:00",11052,"ELMU",13.88,83.1,82.8,83.4,82.3,24.21,28.7,19.82,0.935,43.1,46.73,37.73,8.09,7.907,233.6,15.59,11.84,673.477,2.42,0.138176,0.1798194,0.55313
"2017-09-12 15:20:00",11053,"ELMU",13.87,84.3,83.7,84.4,83,20.84,31.38,19.14,0.838,42.86,49.96,37.7,7.71,7.908,216.5,15.18,11.62,630.4891,2.419,0.138176,0.1798194,0.55313
"2017-09-12 15:25:00",11054,"ELMU",13.87,82.5,83.6,84.6,82.3,25.98,26.96,19.86,0.984,41.66,46.28,38.33,7.804,7.754,221.4,12.4,13.37,631.7701,2.42,0.138176,0.1798194,0.55313
"2017-09-12 15:30:00",11055,"ELMU",13.87,83.4,82.5,83.6,81.8,26.59,28.12,21.52,1.037,42.86,46.24,39.58,8.03,7.998,210.3,18.06,16,596.8391,2.419,0.1328238,0.1755589,0.5178272
"2017-09-12 15:35:00",11056,"ELMU",13.87,82.8,83.1,83.6,82.7,25.2,27.3,21.73,0.964,42.99,46.18,40.03,8.57,8.28,208.7,14.55,14.03,565.8503,2.417,0.1328238,0.1755589,0.5178272
"2017-09-12 15:40:00",11057,"ELMU",13.86,84.1,83.4,84.1,82.8,26.18,28.7,22.37,1.044,44.26,47.41,41.28,8.7,8.71,209.6,16.08,15.78,579.5388,2.416,0.1328238,0.1755589,0.5178272
"2017-09-12 15:45:00",11058,"ELMU",13.85,83.1,83.9,84.6,83,21.59,27.51,21.25,0.834,42.43,47.07,39.66,9.9,9.05,214.8,18.33,20.6,675.1825,2.416,0.1575763,0.2045734,0.4779815
"2017-09-12 15:50:00",11059,"ELMU",13.85,81.6,82.5,83.1,81.5,24.17,25.91,21.08,0.89,41.38,44.34,39.01,11.67,10.92,224.3,11.06,21.26,741.4643,2.416,0.1575763,0.2045734,0.4779815
"2017-09-12 15:55:00",11060,"ELMU",13.86,79.89,80.7,81.5,79.76,30.29,30.4,21.59,1.055,42.5,46.28,38.43,13.01,12.55,228.7,11.05,20.17,655.0891,2.413,0.1575763,0.2045734,0.4779815
"2017-09-12 16:00:00",11061,"ELMU",13.87,78.9,79.29,79.95,78.54,29.99,32.03,25.33,1.011,43.83,46.55,40.88,12.46,12.97,238.9,10.56,16,480.1267,2.41,0.1163888,0.1701529,0.4373273
"2017-09-12 16:05:00",11062,"ELMU",13.88,79.57,79.38,79.76,78.78,28.49,29.88,25.46,0.982,43.23,45.52,40.92,11.01,11.76,229,11.6,14.91,321.7364,2.406,0.1163888,0.1701529,0.4373273
"2017-09-12 16:10:00",11063,"ELMU",13.88,79.99,79.84,80.4,79.45,28.76,32.98,24.1,1.005,44.38,48.12,40.02,9.28,9.99,225.2,11.22,13.81,286.5243,2.404,0.1163888,0.1701529,0.4373273
"2017-09-12 16:15:00",11064,"ELMU",13.9,80.2,80.1,80.5,79.81,25.29,32.5,23.42,0.891,43.23,47.95,39.49,8.58,8.72,231.6,12.95,12.93,300.1254,2.403,0.09469786,0.1392849,0.3935755
"2017-09-12 16:20:00",11065,"ELMU",13.91,80.4,80.2,80.5,79.87,24.07,29.27,22.95,0.851,41.58,45.49,39.12,8.27,8.26,222.7,11.25,14.25,302.8584,2.402,0.09469786,0.1392849,0.3935755
"2017-09-12 16:25:00",11066,"ELMU",13.87,79.32,79.86,80.5,79.26,27.03,29.88,24.41,0.924,43.28,45.46,40.75,8.2,8.1,225.6,13.42,12.06,283.7035,2.401,0.09469786,0.1392849,0.3935755
"2017-09-12 16:30:00",11067,"ELMU",13.83,78.96,79.18,79.69,78.65,27.37,30.32,25.94,0.924,43.43,45.23,41.6,8.39,8.43,230.1,11.42,13.37,249.63,2.401,0.07771942,0.1155622,0.3497678
"2017-09-12 16:35:00",11068,"ELMU",13.79,78.72,78.64,79.2,78.16,28.42,33.66,26.38,0.952,44.19,47.87,41.64,8.3,8.36,240.6,8.73,12.06,211.982,2.4,0.07771942,0.1155622,0.3497678
"2017-09-12 16:40:00",11069,"ELMU",13.74,78.35,78.7,79.08,78.29,30.05,31.04,26.59,0.995,43.85,45.45,41.72,8.16,8.42,236.9,9.68,12.06,175.8622,2.399,0.07771942,0.1155622,0.3497678
"2017-09-12 16:45:00",11070,"ELMU",13.68,77.87,78.45,78.78,77.87,34.41,34.41,27.57,1.121,45.01,47.82,42.31,7.286,7.76,241.5,8.56,9.43,146.8217,2.398,0.06371089,0.09873981,0.3032174
"2017-09-12 16:50:00",11071,"ELMU",13.62,78.61,77.73,78.67,77.2,28.59,36.18,27.03,0.955,45.43,48.57,41.59,6.414,6.789,240.8,9.44,8.99,120.4705,2.397,0.06371089,0.09873981,0.3032174
"2017-09-12 16:55:00",11072,"ELMU",13.55,76.78,77.02,78.73,75.18,30.47,39.07,26.83,0.958,45.27,49.3,40.53,7.497,6.411,279.6,20.28,30.25,93.787,2.397,0.06371089,0.09873981,0.3032174
"2017-09-12 17:00:00",11073,"ELMU",13.48,73.59,74.68,76.71,73.47,35.84,37.44,30.57,1.013,44.69,46.17,43.2,10.18,9.32,296.9,15.19,28.06,67.27321,2.396,0.04825574,0.07817766,0.2565041
"2017-09-12 17:05:00",11074,"ELMU",13.41,72.55,73.21,73.84,72.49,37.81,38.35,35.12,1.032,45.25,45.95,44.33,14.08,11.87,313.1,14.28,31.35,45.41602,2.395,0.04825574,0.07817766,0.2565041
"2017-09-12 17:10:00",11075,"ELMU",13.35,68.39,71.27,72.74,68.39,53.25,53.25,37.74,1.261,47.83,51.11,45.24,17.62,16.31,308.5,12.24,32.44,31.92571,2.394,0.04825574,0.07817766,0.2565041
"2017-09-12 17:15:00",11076,"ELMU",13.28,65.58,66.54,68.45,65.45,60.8,60.8,53.31,1.307,50.92,51.71,50.22,20,18.33,308.5,8.99,33.1,26.01764,2.393,0.05544393,0.09459925,0.2086817
"2017-09-12 17:20:00",11077,"ELMU",13.24,64.29,64.65,65.64,64.05,63.31,66.13,59.91,1.301,51.98,52.78,50.97,19.58,20.38,308.1,9.42,27.62,25.8002,2.391,0.05544393,0.09459925,0.2086817
"2017-09-12 17:25:00",11078,"ELMU",13.2,66.98,66.06,67.23,64.17,53.89,63.11,53.49,1.216,50.67,52.14,49.37,17.87,18.69,304.7,9.87,23.67,30.53272,2.386,0.05544393,0.09459925,0.2086817
"2017-09-12 17:30:00",11079,"ELMU",13.16,67.78,67.61,68.15,66.8,50.39,54.54,49.61,1.169,49.07,50.15,48.13,16.06,16.98,308.2,10.39,25.43,35.95692,2.383,0.04713482,0.07909469,0.1617915
"2017-09-12 17:35:00",11080,"ELMU",13.13,68.33,67.96,68.45,67.6,51,52.43,48.35,1.206,48.97,49.94,47.89,16.15,15.86,314.2,9.67,25.65,39.43308,2.382,0.04713482,0.07909469,0.1617915
"2017-09-12 17:40:00",11081,"ELMU",13.11,67.48,67.72,68.39,67.41,50.67,53.18,50.67,1.163,49.42,50.07,48.58,16.09,16.16,314.1,9.83,24.33,39.27738,2.383,0.04713482,0.07909469,0.1617915
"2017-09-12 17:45:00",11082,"ELMU",13.08,68.17,67.91,68.48,67.37,49.11,52.85,48.43,1.155,48.84,49.83,47.97,16,15.86,310.6,8.43,24.33,38.14708,2.385,0.04942484,0.08345887,0.1175508
"2017-09-12 17:50:00",11083,"ELMU",13.06,68,67.91,68.48,67.45,49.62,52.45,48.43,1.16,49.08,49.74,47.97,15.5,15.75,303.6,11.06,23.45,37.06282,2.387,0.04942484,0.08345887,0.1175508
"2017-09-12 17:55:00",11084,"ELMU",13.03,68.06,68.32,68.79,67.88,48.84,50.54,45.75,1.144,48.02,49.08,46.84,15.38,15.44,306.6,10.39,23.45,36.1366,2.389,0.04942484,0.08345887,0.1175508
"2017-09-12 18:00:00",11085,"ELMU",13.01,67.57,67.71,68.24,67.39,48.81,50.65,47.75,1.124,48.01,48.86,47.14,15.79,15.45,307.5,12.3,30.47,35.82179,2.392,0.04733181,0.08172304,0.07536231
"2017-09-12 18:05:00",11086,"ELMU",13,66.84,67.36,67.76,66.71,51.29,51.77,48.13,1.152,47.95,48.75,47.07,16.96,16.34,320.7,13.55,29.59,36.53844,2.395,0.04733181,0.08172304,0.07536231
"2017-09-12 18:10:00",11087,"ELMU",12.98,66.41,66.74,67.27,66.29,52.04,52.82,48.78,1.151,48.18,48.84,47.07,18.33,17.64,318,9.61,29.81,39.23135,2.397,0.04733181,0.08172304,0.07536231
"2017-09-12 18:15:00",11088,"ELMU",12.97,66.29,66.38,66.65,66.1,53.16,53.23,50.92,1.171,48.31,48.76,47.78,18.26,18.68,317.6,11.09,26.74,43.36019,2.397,0.04010738,0.07504831,0.0389312
"2017-09-12 18:20:00",11089,"ELMU",12.96,65.67,65.79,66.22,65.49,54.22,54.86,52.89,1.169,48.72,49.11,48.35,18.04,18.27,311.4,10.7,26.3,46.28149,2.397,0.04010738,0.07504831,0.0389312
"2017-09-12 18:25:00",11090,"ELMU",12.94,66.29,65.96,66.47,65.55,49.35,54.35,48.78,1.087,47.65,48.9,46.39,18.02,17.9,311,10.77,30.91,46.27919,2.399,0.04010738,0.07504831,0.0389312
"2017-09-12 18:30:00",11091,"ELMU",12.92,66.1,66.37,66.78,65.98,50.61,50.75,47.76,1.108,46.7,47.47,46.02,20.16,18.88,311.5,9.81,34.63,44.30257,2.4,0.04027418,0.07531874,0.0166297
"2017-09-12 18:35:00",11092,"ELMU",12.92,65.25,65.51,66.1,65.19,53.91,53.95,50.58,1.146,47.71,48.27,47.15,20.8,20.63,309,10.34,29.15,43.21099,2.401,0.04027418,0.07531874,0.0166297
"2017-09-12 18:40:00",11093,"ELMU",12.9,64.95,65.06,65.31,64.83,54.7,54.9,53.1,1.15,48.1,48.46,47.59,20.23,20.6,308.9,10.72,25.65,43.06086,2.4,0.04027418,0.07531874,0.0166297
"2017-09-12 18:45:00",11094,"ELMU",12.89,65.26,64.93,65.32,64.52,52.63,55.92,52.63,1.119,48.13,48.7,47.4,17.08,18.8,316.6,10.15,22.14,42.20744,2.401,0.02242239,0.02600526,0.005900052
"2017-09-12 18:50:00",11095,"ELMU",12.88,65.69,65.31,65.69,64.96,50.48,53.85,50.42,1.089,47.51,48.13,46.69,14.69,15.6,317.9,9.71,20.6,39.67938,2.402,0.02242239,0.02600526,0.005900052
"2017-09-12 18:55:00",11096,"ELMU",12.87,66.31,65.78,66.43,65.38,48.11,51.74,47.8,1.06,46.69,47.46,45.84,12.92,13.82,326.7,13.21,18.63,36.51234,2.402,0.02242239,0.02600526,0.005900052
"2017-09-12 19:00:00",11097,"ELMU",12.86,66.68,66.56,66.81,66.25,47.97,48.08,46.82,1.071,46.08,46.47,45.68,12.47,12.73,328,11.4,19.07,34.14259,2.404,0.02141216,0.02594454,0.0006236787
"2017-09-12 19:05:00",11098,"ELMU",12.85,66.5,66.31,66.68,65.89,48.08,50.36,47.74,1.067,46.53,47.27,45.91,12,12.23,321.1,10.49,17.32,32.80501,2.405,0.02141216,0.02594454,0.0006236787
"2017-09-12 19:10:00",11099,"ELMU",12.84,66.69,66.46,66.75,66.08,45.9,49.34,45.87,1.025,46.18,46.79,45.2,11.2,11.59,321.6,12.53,17.1,31.25177,2.406,0.02141216,0.02594454,0.0006236787
"2017-09-12 19:15:00",11100,"ELMU",12.83,66.75,66.97,67.18,66.51,46.61,47.09,45.19,1.043,45.43,46.12,45.02,10.42,10.78,323.4,11.43,16.44,28.17007,2.408,0.02061789,0.0257172,2.5E-007
"2017-09-12 19:20:00",11101,"ELMU",12.81,66.38,66.7,67,66.32,48.62,48.62,45.42,1.075,45.8,46.59,45.02,9.91,10.22,323.2,9.53,16,23.4077,2.408,0.02061789,0.0257172,2.5E-007
"2017-09-12 19:25:00",11102,"ELMU",12.81,67.3,66.66,67.42,66.2,44.33,48.69,44.03,1.012,45.63,46.61,44.54,9.6,9.82,329.8,11.14,13.37,17.6916,2.41,0.02061789,0.0257172,2.5E-007
"2017-09-12 19:30:00",11103,"ELMU",12.8,66.81,67.39,67.79,66.75,48.11,48.11,42.97,1.079,45.18,46.74,44.2,8.43,9,325.4,13.2,10.52,13.65658,2.41,0.01885126,0.02419657,2.5E-007
"2017-09-12 19:35:00",11104,"ELMU",12.79,66.38,66.35,66.81,66.08,47.12,49.13,46.61,1.042,46.05,46.98,45.33,6.635,7.609,332.1,18.49,7.672,11.30171,2.41,0.01885126,0.02419657,2.5E-007
"2017-09-12 19:40:00",11105,"ELMU",12.79,67.06,66.9,67.3,66.26,44.33,47.12,43.76,1.003,44.88,45.72,44.28,4.929,5.749,342.7,17.7,7.234,8.466759,2.411,0.01885126,0.02419657,2.5E-007
"2017-09-12 19:45:00",11106,"ELMU",12.79,67.67,67.48,67.91,67.12,42.57,44.33,41.92,0.984,44.25,44.88,43.72,4.211,4.488,335.3,13.52,7.672,5.225767,2.411,0.01324769,0.01838892,2.5E-007
"2017-09-12 19:50:00",11107,"ELMU",12.79,66.81,67.44,67.79,66.75,45.59,45.76,42.09,1.023,44.49,45.51,43.73,3.577,3.854,3.108,29.06,4.822,2.088595,2.411,0.01324769,0.01838892,2.5E-007
"2017-09-12 19:55:00",11108,"ELMU",12.79,65.04,65.88,66.93,64.97,50.02,50.46,45.59,1.055,45.77,46.35,44.75,2.967,3.23,71.67,27.76,3.946,1.057321,2.411,0.01324769,0.01838892,2.5E-007
"2017-09-12 20:00:00",11109,"ELMU",12.78,65.89,65.71,66.26,64.85,47.12,49.98,46.21,1.024,45.09,46.01,44.77,2.132,2.589,98.5,20.55,3.069,0.4422967,2.41,0.006742183,0.01043214,2.5E-007
"2017-09-12 20:05:00",11110,"ELMU",12.78,64.42,65.56,66.02,64.36,53.05,53.05,45.87,1.095,45.16,47,44.36,1.586,1.784,23.47,79.89,2.63,0.1144119,2.41,0.006742183,0.01043214,2.5E-007
"2017-09-12 20:10:00",11111,"ELMU",12.78,61.85,62.87,64.48,61.79,58.08,58.18,52.67,1.095,46.48,47.49,45.36,2.221,1.88,233.7,5.943,5.918,0.01020758,2.409,0.006742183,0.01043214,2.5E-007
"2017-09-12 20:15:00",11112,"ELMU",12.78,61.36,61.97,62.65,61.3,57.77,58.66,54.78,1.071,46.51,47.07,45.7,3.953,3.028,231.6,5.427,9.21,0,2.408,0.002859113,0.00488972,2.5E-007
"2017-09-12 20:20:00",11113,"ELMU",12.77,64.12,63.23,64.3,61.3,49.71,57.84,48.79,1.015,45.35,46.53,44.15,5.706,4.91,235.1,8.85,9.21,0,2.406,0.002859113,0.00488972,2.5E-007
"2017-09-12 20:25:00",11114,"ELMU",12.78,62.65,63.74,64.36,62.65,52.74,53.56,48.32,1.023,45.13,45.89,44.12,5.27,5.578,255.3,24.51,5.261,0,2.406,0.002859113,0.00488972,2.5E-007
"2017-09-12 20:30:00",11115,"ELMU",12.77,62.52,62.23,62.83,61.79,51.51,55.26,50.73,0.995,45.24,45.95,43.76,4.166,4.735,259.9,4.259,4.384,0,2.405,0.008923166,0.01264812,2.5E-007
"2017-09-12 20:35:00",11116,"ELMU",12.77,62.65,62.69,63.2,61.61,55.26,55.26,50.15,1.072,45,46.41,43.23,2.975,3.568,271.5,15.87,3.946,0,2.405,0.008923166,0.01264812,2.5E-007
"2017-09-12 20:40:00",11117,"ELMU",12.77,61.61,61.85,62.53,61.36,55.94,56.55,53.18,1.046,45.8,46.62,44.76,2.836,2.855,292.3,12.27,3.507,0,2.405,0.008923166,0.01264812,2.5E-007
"2017-09-12 20:45:00",11118,"ELMU",12.77,61.67,61.61,61.98,61.18,55.67,58.73,55.29,1.043,46.13,46.94,45.49,2.976,2.835,280.5,5.81,7.014,0,2.405,0.004511557,0.007061655,2.5E-007
"2017-09-12 20:50:00",11119,"ELMU",12.77,62.17,62.25,62.96,61.61,56.11,57.92,53.05,1.07,46.26,47.01,45.05,4.029,3.518,267.4,8.91,7.234,0,2.405,0.004511557,0.007061655,2.5E-007
"2017-09-12 20:55:00",11120,"ELMU",12.77,63.03,62.68,63.09,62.05,54.28,56.15,54.24,1.067,46.28,46.64,45.94,4.523,4.35,257.2,6.284,5.699,0,2.407,0.004511557,0.007061655,2.5E-007
"2017-09-12 21:00:00",11121,"ELMU",12.77,62.91,62.86,63.09,62.54,55.94,55.94,53.29,1.095,46.3,46.98,45.57,4.007,4.341,251,4.479,3.288,0,2.407,0.006462441,0.00955301,2.5E-007
"2017-09-12 21:05:00",11122,"ELMU",12.76,63.16,62.83,63.28,62.54,53.77,56.35,52.88,1.062,46.3,47.15,45.37,2.896,3.385,224.5,11.53,3.288,0,2.407,0.006462441,0.00955301,2.5E-007
"2017-09-12 21:10:00",11123,"ELMU",12.76,63.34,63.37,63.65,63.03,53.97,54.21,52.24,1.073,45.95,46.53,45.53,2.18,2.569,186.2,15.27,3.288,0,2.408,0.006462441,0.00955301,2.5E-007
"2017-09-12 21:15:00",11124,"ELMU",12.76,62.06,62.92,63.52,62.06,56.05,56.32,52.51,1.065,46.18,46.67,45.53,1.6,1.82,159.8,22.92,2.85,0,2.409,0.003609527,0.005905545,2.5E-007
"2017-09-12 21:20:00",11125,"ELMU",12.76,60.4,61.26,62.24,60.4,61.6,61.6,55.13,1.104,46.7,47.38,45.51,2.026,1.822,143.5,11.88,4.603,0,2.409,0.003609527,0.005905545,2.5E-007
"2017-09-12 21:25:00",11126,"ELMU",12.76,62.49,60.85,62.49,60.1,51.73,61.73,51.22,0.998,45.76,47.34,43.9,2.588,2.234,192.4,31.57,5.042,0,2.409,0.003609527,0.005905545,2.5E-007
"2017-09-12 21:30:00",11127,"ELMU",12.76,62.86,63.23,63.65,62.43,52.96,52.96,48.97,1.035,44.48,45.48,43.88,4.036,3.375,245.8,5.027,6.357,0,2.41,0.00304702,0.005068804,2.5E-007
"2017-09-12 21:35:00",11128,"ELMU",12.76,60.41,61.07,62.98,60.1,58.3,60.17,52.89,1.045,46.14,46.81,45.44,4.658,4.325,264.4,6.34,6.576,0,2.409,0.00304702,0.005068804,2.5E-007
"2017-09-12 21:40:00",11129,"ELMU",12.75,61.03,60.8,61.27,60.29,55.68,58.81,55.38,1.02,45.43,46.05,44.91,5.474,5.062,267,3.6,7.014,0,2.41,0.00304702,0.005068804,2.5E-007
"2017-09-12 21:45:00",11130,"ELMU",12.75,60.96,61.14,61.45,60.84,54.22,56.43,53.78,0.991,44.85,45.53,44.32,5.3,5.427,270.8,4.553,5.918,0,2.41,0.007341514,0.01043228,2.5E-007
"2017-09-12 21:50:00",11131,"ELMU",12.75,61.02,61.23,61.64,60.9,54.7,54.7,52.62,1.002,44.36,44.74,43.78,4.915,5.15,260.7,2.316,4.822,0,2.41,0.007341514,0.01043228,2.5E-007
"2017-09-12 21:55:00",11132,"ELMU",12.75,60.35,60.82,61.09,60.23,57.15,57.18,54.22,1.022,44.65,45.29,44.23,4.14,4.562,254,6.344,4.384,0,2.41,0.007341514,0.01043228,2.5E-007
"2017-09-12 22:00:00",11133,"ELMU",12.75,61.76,60.92,61.82,60.11,53.13,57.22,52.82,0.999,44.56,45.3,44.19,3.751,3.882,231,4.282,4.603,0,2.409,0.007122369,0.01026673,2.5E-007
"2017-09-12 22:05:00",11134,"ELMU",12.75,62.01,61.9,62.19,61.7,51.6,53.23,51.57,0.979,44.37,44.7,43.97,3.785,3.753,231.1,2.079,4.822,0,2.41,0.007122369,0.01026673,2.5E-007
"2017-09-12 22:10:00",11135,"ELMU",12.75,61.7,62.03,62.44,61.58,53.27,53.27,50.85,0.999,44.3,44.68,43.74,3.648,3.71,235.4,6.939,4.165,0,2.409,0.007122369,0.01026673,2.5E-007
"2017-09-12 22:15:00",11136,"ELMU",12.74,61.64,61.77,62.13,61.46,52.55,53.37,50.92,0.984,44.14,44.69,43.62,3.405,3.532,278.4,21.16,3.726,0,2.409,0.0060994,0.009165134,2.5E-007
"2017-09-12 22:20:00",11137,"ELMU",12.74,61.89,61.51,61.95,60.91,51.12,53.88,51.06,0.965,43.98,44.56,43.44,3.018,3.263,334.5,13.65,4.384,0,2.411,0.0060994,0.009165134,2.5E-007
"2017-09-12 22:25:00",11138,"ELMU",12.74,62.56,62.37,62.93,61.82,50.34,51.12,48.81,0.973,43.58,44.21,43.08,2.929,2.873,333.4,11.09,5.042,0,2.411,0.0060994,0.009165134,2.5E-007
"2017-09-12 22:30:00",11139,"ELMU",12.74,61.46,61.74,62.68,61.21,52.04,53.03,50.48,0.968,44.04,44.27,43.57,3.463,3.185,307.2,8.75,5.699,0,2.411,0.005028384,0.007817113,2.5E-007
"2017-09-12 22:35:00",11140,"ELMU",12.74,61.64,61.68,61.89,61.46,52.11,52.52,51.23,0.976,43.88,44.25,43.42,3.653,3.531,316.8,7.77,4.822,0,2.412,0.005028384,0.007817113,2.5E-007
"2017-09-12 22:40:00",11141,"ELMU",12.74,61.58,61.48,61.89,60.97,51.6,53.37,51.6,0.964,43.87,44.42,43.38,4.025,3.904,318.9,8.99,5.261,0,2.413,0.005028384,0.007817113,2.5E-007
"2017-09-12 22:45:00",11142,"ELMU",12.74,60.97,61.63,62.01,60.91,54.32,54.32,50.75,0.993,43.9,44.49,43.18,3.279,3.759,329.5,12.66,3.726,0,2.413,0.006226678,0.009314256,2.5E-007
"2017-09-12 22:50:00",11143,"ELMU",12.73,58.15,59.91,61.03,58.03,62.22,62.22,54.12,1.028,44.72,45.78,43.87,2.22,2.703,242.9,76.87,1.534,0,2.413,0.006226678,0.009314256,2.5E-007
"2017-09-12 22:55:00",11144,"ELMU",12.73,56.56,57.02,58.09,55.82,64.74,67.43,62.22,1.01,45.18,45.66,44.66,1.887,1.981,257.4,20.71,5.48,0,2.411,0.006226678,0.009314256,2.5E-007
"2017-09-12 23:00:00",11145,"ELMU",12.73,58.39,58.12,59.37,56.56,59.26,64.7,57.76,0.988,44.5,45.13,43.87,2.443,2.078,304.2,13.82,5.48,0,2.411,0.001743827,0.003096412,2.5E-007
"2017-09-12 23:05:00",11146,"ELMU",12.73,57.84,57.99,58.45,57.41,61.81,62.29,59.09,1.011,44.5,45.11,44.09,3.258,2.95,330.2,9.83,5.48,0,2.41,0.001743827,0.003096412,2.5E-007
"2017-09-12 23:10:00",11147,"ELMU",12.73,55.76,56.77,57.78,55.7,66.78,66.92,61.81,1.013,44.82,45.12,44.54,2.82,3.08,318,10.96,3.069,0,2.409,0.001743827,0.003096412,2.5E-007
"2017-09-12 23:15:00",11148,"ELMU",12.73,56.07,55.65,56.13,55.27,65.18,67.97,65.18,0.999,44.78,45.14,44.36,2.082,2.527,330.8,28.06,3.726,0,2.409,0.002358568,0.003854334,2.5E-007
"2017-09-12 23:20:00",11149,"ELMU",12.73,56.92,56.5,57.05,55.94,63.99,65.45,63.99,1.012,44.8,45.04,44.43,1.503,1.664,303.8,24.73,2.411,0,2.409,0.002358568,0.003854334,2.5E-007
"2017-09-12 23:25:00",11150,"ELMU",12.72,56.25,57.03,57.47,56.19,67.36,67.36,63.17,1.04,45.22,45.69,44.75,1.909,1.722,296.6,7.812,3.726,0,2.409,0.002358568,0.003854334,2.5E-007
"2017-09-12 23:30:00",11151,"ELMU",12.72,55.82,55.95,56.31,55.7,69.57,69.57,67.32,1.057,45.8,46.1,45.44,1.822,1.857,286.4,32.17,2.85,0,2.408,0.0001201037,0.0006683939,2.5E-007
"2017-09-12 23:35:00",11152,"ELMU",12.72,56.19,55.88,56.37,55.02,68.11,70.29,67.97,1.049,46.01,46.24,45.46,2.012,1.895,246.1,25.08,3.726,0,2.408,0.0001201037,0.0006683939,2.5E-007
"2017-09-12 23:40:00",11153,"ELMU",12.72,55.82,55.28,56.31,54.47,68.01,71.51,68.01,1.033,45.64,45.99,45.33,1.881,2.039,297.9,17.19,4.165,0,2.407,0.0001201037,0.0006683939,2.5E-007
"2017-09-12 23:45:00",11154,"ELMU",12.72,56.19,56.44,57.05,55.7,65.52,68.04,63.82,1.009,45.24,45.58,44.72,1.671,1.731,326.7,43.32,2.85,0,2.407,0.0001560739,0.0007006848,2.5E-007
"2017-09-12 23:50:00",11155,"ELMU",12.71,55.09,54.24,56.13,53.43,69.98,74.91,65.52,1.035,45.45,45.89,44.71,1.631,1.677,237.9,89.3,4.384,0,2.407,0.0001560739,0.0007006848,2.5E-007
"2017-09-12 23:55:00",11156,"ELMU",12.71,54.9,55.3,55.76,54.9,69.57,69.84,67.6,1.023,45.13,45.39,44.89,1.947,1.783,313,9.63,4.822,0,2.407,0.0001560739,0.0007006848,2.5E-007
"2017-09-13 00:00:00",11157,"ELMU",12.71,53.25,54.84,55.33,53.12,74.37,74.44,68.58,1.029,45.26,45.6,44.72,2.36,2.097,36.81,73.72,4.822,0,2.407,-9.080189E-005,0.000316179,2.5E-007
"2017-09-13 00:05:00",11158,"ELMU",12.71,51.78,52.34,53.37,51.72,78.18,78.28,74.4,1.025,45.35,45.54,45.15,2.128,2.39,190.8,8.95,3.507,0,2.407,-9.080189E-005,0.000316179,2.5E-007
"2017-09-13 00:10:00",11159,"ELMU",12.7,51.84,51.76,51.9,51.59,78.35,78.42,77.81,1.029,45.17,45.4,44.97,1.003,1.488,342.2,58.23,0,0,2.406,-9.080189E-005,0.000316179,2.5E-007
"2017-09-13 00:15:00",11160,"ELMU",12.7,51.9,51.91,52.21,51.65,76.92,78.45,76.48,1.013,45.19,45.49,44.64,1.117,0.979,85.6,46.91,6.795,0,2.406,-0.001075218,-0.001214099,2.5E-007
"2017-09-13 00:20:00",11161,"ELMU",12.7,52.39,52.32,52.82,51.78,75.32,77.09,74.91,1.01,44.97,45.18,44.72,1.377,1.199,39.93,47.73,3.288,0,2.407,-0.001075218,-0.001214099,2.5E-007
"2017-09-13 00:25:00",11162,"ELMU",12.7,52.76,52.3,52.82,51.96,74.47,76.79,74.47,1.012,44.9,45.14,44.7,1.847,1.577,41.58,35.73,2.85,0,2.406,-0.001075218,-0.001214099,2.5E-007
"2017-09-13 00:30:00",11163,"ELMU",12.7,52.21,52.56,52.88,51.47,75.63,75.63,73.59,1.007,44.72,44.95,43.74,1.087,1.614,59.9,2.754,0.877,0,2.407,-0.001144656,-0.001320482,2.5E-007
"2017-09-13 00:35:00",11164,"ELMU",12.69,50.99,51.38,52.39,50.86,78.84,79.21,75.6,1.003,44.62,45.03,44.25,0.942,1.005,192,30.68,3.069,0,2.408,-0.001144656,-0.001320482,2.5E-007
"2017-09-13 00:40:00",11165,"ELMU",12.7,48.66,50.13,51.17,48.6,83.5,83.6,78.7,0.975,44.29,44.94,43.73,1.254,1.066,246.2,11.53,3.726,0,2.406,-0.001144656,-0.001320482,2.5E-007
"2017-09-13 00:45:00",11166,"ELMU",12.7,49.09,48.71,49.22,48.36,83.9,85.4,83.6,0.995,44.31,44.66,43.89,2.436,1.838,266.9,5.221,3.946,0,2.406,-0.001687452,-0.002193167,2.5E-007
"2017-09-13 00:50:00",11167,"ELMU",12.69,50.14,49.98,50.44,49.09,80.6,83.9,79.66,0.994,44.47,44.84,44.19,3.077,2.752,310.9,17.33,4.165,0,2.405,-0.001687452,-0.002193167,2.5E-007
"2017-09-13 00:55:00",11168,"ELMU",12.69,49.65,49.75,50.08,49.4,82.6,82.7,80.5,1,44.43,44.63,44.09,2.926,3.135,301.8,20.44,3.288,0,2.406,-0.001687452,-0.002193167,2.5E-007
"2017-09-13 01:00:00",11169,"ELMU",12.69,48.85,49.74,50.38,48.79,83.2,83.2,80.2,0.978,44.4,44.88,43.77,2.627,2.767,277.7,5.855,3.288,0,2.406,-0.0001347085,0.0001464155,2.5E-007
"2017-09-13 01:05:00",11170,"ELMU",12.69,49.77,49.3,49.83,48.67,81.4,84.1,80.7,0.99,44.31,44.56,43.9,2.434,2.523,310.3,11.7,3.288,0,2.406,-0.0001347085,0.0001464155,2.5E-007
"2017-09-13 01:10:00",11171,"ELMU",12.69,49.4,49.56,49.83,49.28,82.4,82.6,81.3,0.989,44.35,44.64,44.14,2.557,2.459,305,11.58,3.288,0,2.405,-0.0001347085,0.0001464155,2.5E-007
"2017-09-13 01:15:00",11172,"ELMU",12.68,49.35,49.29,49.53,49.1,82.8,83.2,82.4,0.991,44.33,44.53,44.12,2.462,2.539,313.4,11.66,3.069,0,2.406,-0.0005770096,-0.0004836229,2.5E-007
"2017-09-13 01:20:00",11173,"ELMU",12.68,50.03,49.65,50.21,49.29,79.91,82.8,79.91,0.981,44.31,44.52,44.05,2.725,2.51,318.7,8.11,4.822,0,2.407,-0.0005770096,-0.0004836229,2.5E-007
"2017-09-13 01:25:00",11174,"ELMU",12.68,50.09,49.94,50.21,49.6,79.13,80,79.09,0.974,43.92,44.21,43.65,3.158,2.921,295.1,7.231,4.384,0,2.408,-0.0005770096,-0.0004836229,2.5E-007
"2017-09-13 01:30:00",11175,"ELMU",12.68,49.72,49.81,50.34,49.48,80.6,81.2,79.03,0.979,43.98,44.16,43.76,3.37,3.267,291.1,6.408,3.946,0,2.408,2.283444E-006,0.0003430509,2.5E-007
"2017-09-13 01:35:00",11176,"ELMU",12.68,49.48,49.35,49.85,48.19,82.1,82.6,80.3,0.988,43.91,44.3,42.53,2.412,2.984,244.4,14.92,2.63,0,2.409,2.283444E-006,0.0003430509,2.5E-007
"2017-09-13 01:40:00",11177,"ELMU",12.68,51.62,50.19,51.81,49.23,73.41,82.1,73.41,0.957,43.94,44.33,43.33,1.723,2.04,300.4,13.51,2.411,0,2.41,2.283444E-006,0.0003430509,2.5E-007
"2017-09-13 01:45:00",11178,"ELMU",12.68,52.6,51.7,52.79,51.07,72.11,75.55,71.43,0.974,43.67,44.05,43.23,1.471,1.548,321.2,11.93,2.85,0,2.41,-0.0004110347,-0.0002207284,2.5E-007
"2017-09-13 01:50:00",11179,"ELMU",12.67,52.67,52.03,52.73,51.44,71.54,74.87,71.54,0.969,43.87,44.09,43.62,2.538,1.934,324.2,4.934,4.384,0,2.41,-0.0004110347,-0.0002207284,2.5E-007
"2017-09-13 01:55:00",11180,"ELMU",12.67,51.38,52.36,53.16,51.38,74.8,74.8,71.23,0.966,43.94,44.25,43.6,3.299,2.909,306.2,13.5,5.042,0,2.413,-0.0004110347,-0.0002207284,2.5E-007
"2017-09-13 02:00:00",11181,"ELMU",12.67,49.54,50.55,51.56,49.42,81.3,81.3,74.74,0.981,44.05,44.48,43.64,3.521,3.489,243.6,20.6,4.165,0,2.414,0.0006092855,0.00124612,2.5E-007
"2017-09-13 02:05:00",11182,"ELMU",12.67,49.66,49.43,50.46,49.17,81.1,82.1,81.1,0.983,44.08,45.08,43.85,2.781,3.193,309.3,19,2.411,0,2.415,0.0006092855,0.00124612,2.5E-007
"2017-09-13 02:10:00",11183,"ELMU",12.66,51.2,50.61,51.32,49.6,75.21,81.2,75.15,0.965,43.83,44.36,43.45,2.333,2.571,309,8.11,3.069,0,2.416,0.0006092855,0.00124612,2.5E-007
"2017-09-13 02:15:00",11184,"ELMU",12.66,51.69,51.35,51.81,51.07,74.19,75.66,74.16,0.969,43.71,43.95,43.55,2.266,2.266,317.3,10.33,3.507,0,2.416,0.0001087116,0.0005166744,2.5E-007
"2017-09-13 02:20:00",11185,"ELMU",12.66,50.46,51.42,52.05,50.34,77.39,77.39,73.37,0.966,43.71,43.91,43.53,2.025,2.124,304.9,51.99,1.973,0,2.416,0.0001087116,0.0005166744,2.5E-007
"2017-09-13 02:25:00",11186,"ELMU",12.66,49.36,49.73,50.77,49.05,80.2,80.7,77.36,0.96,43.51,43.99,43.1,1.653,1.86,261,14.08,2.192,0,2.416,0.0001087116,0.0005166744,2.5E-007
"2017-09-13 02:30:00",11187,"ELMU",12.65,51.32,50.43,51.56,49.36,73.27,80.2,73.14,0.944,43.32,43.84,42.91,1.321,1.456,332.4,19.42,2.411,0,2.416,-0.0007564639,-0.0007281573,2.5E-007
"2017-09-13 02:35:00",11188,"ELMU",12.65,50.89,51.23,51.56,50.71,75.62,75.62,73.1,0.959,43.23,43.53,43.03,1.235,1.302,340.7,25.09,1.315,0,2.416,-0.0007564639,-0.0007281573,2.5E-007
"2017-09-13 02:40:00",11189,"ELMU",12.65,51.2,50.65,51.26,50.22,73.79,77.16,73.79,0.947,43.31,43.64,42.93,1.484,1.35,31.79,3.57,2.63,0,2.416,-0.0007564639,-0.0007281573,2.5E-007
"2017-09-13 02:45:00",11190,"ELMU",12.65,50.34,50.95,51.51,50.34,75.7,75.76,72.77,0.941,42.97,43.29,42.58,1.076,1.307,129.5,54.92,1.973,0,2.416,-0.001312135,-0.001589625,2.5E-007
"2017-09-13 02:50:00",11191,"ELMU",12.65,49.61,49.93,50.47,49.49,77.67,77.74,75.76,0.939,42.98,43.23,42.61,0.912,0.991,28.33,61.21,0.877,0,2.417,-0.001312135,-0.001589625,2.5E-007
"2017-09-13 02:55:00",11192,"ELMU",12.65,49.55,49.34,50.47,49,77.81,79.34,77.53,0.939,42.95,43.94,42.66,0.675,0.764,250.6,39.93,1.973,0,2.417,-0.001312135,-0.001589625,2.5E-007
"2017-09-13 03:00:00",11193,"ELMU",12.65,50.9,50.1,50.9,49.55,73.25,77.84,73.25,0.929,42.7,43.01,42.43,0.916,0.798,275.2,11.74,1.754,0,2.418,-0.002162639,-0.003005822,2.5E-007
"2017-09-13 03:05:00",11194,"ELMU",12.65,50.41,51.23,51.58,50.35,73.66,73.69,71.61,0.918,42.81,43.15,42.08,1.131,1.033,299.2,22.62,1.754,0,2.417,-0.002162639,-0.003005822,2.5E-007
"2017-09-13 03:10:00",11195,"ELMU",12.64,48.76,48.97,50.47,48.27,78.02,78.7,73.73,0.914,42.15,42.46,41.88,1.698,1.404,275.3,14.69,4.165,0,2.417,-0.002162639,-0.003005822,2.5E-007
"2017-09-13 03:15:00",11196,"ELMU",12.65,48.45,48.96,49.43,48.45,78.46,78.46,76.42,0.909,42.22,42.41,42.04,2.279,1.952,308.5,6.809,3.946,0,2.417,-0.00116532,-0.001360144,2.5E-007
"2017-09-13 03:20:00",11197,"ELMU",12.64,48.76,48.47,48.82,48.21,78.5,80.3,78.46,0.92,42.44,42.69,42.11,3.117,2.715,314.4,8.56,4.165,0,2.418,-0.00116532,-0.001360144,2.5E-007
"2017-09-13 03:25:00",11198,"ELMU",12.64,48.64,48.64,48.82,48.27,78.56,79.35,78.46,0.916,42.37,42.53,42.14,2.907,3.04,307.1,22.71,3.946,0,2.417,-0.00116532,-0.001360144,2.5E-007
"2017-09-13 03:30:00",11199,"ELMU",12.64,48.4,48.73,48.95,48.27,78.87,78.87,78.33,0.912,42.41,42.67,42.02,2.916,2.945,297.8,8.95,4.165,0,2.418,0.0001625609,0.0005666871,2.5E-007
"2017-09-13 03:35:00",11200,"ELMU",12.64,47.85,48.02,48.46,47.72,80.1,80.1,78.81,0.907,42.07,42.32,41.85,3.034,2.895,300.1,9.02,5.48,0,2.418,0.0001625609,0.0005666871,2.5E-007
"2017-09-13 03:40:00",11201,"ELMU",12.64,48.52,48.18,48.52,47.72,77.86,80.2,77.82,0.904,42.05,42.26,41.8,3.073,3.108,300.5,7.963,3.726,0,2.419,0.0001625609,0.0005666871,2.5E-007
"2017-09-13 03:45:00",11202,"ELMU",12.64,48.71,48.92,49.44,48.46,77.14,77.89,75.44,0.902,41.88,42.04,41.66,3.002,2.975,319,8.08,3.946,0,2.419,0.0003034775,0.000759905,2.5E-007
"2017-09-13 03:50:00",11203,"ELMU",12.63,48.52,48.73,49.01,48.39,76.42,77.17,75.61,0.887,41.67,41.98,41.38,2.5,2.89,300.2,9.88,3.726,0,2.419,0.0003034775,0.000759905,2.5E-007
"2017-09-13 03:55:00",11204,"ELMU",12.63,48.4,48.39,48.7,47.54,76.56,77.75,76.35,0.885,41.57,41.8,40.76,2.099,2.287,299.1,29.09,1.973,0,2.419,0.0003034775,0.000759905,2.5E-007
"2017-09-13 04:00:00",11205,"ELMU",12.63,49.2,49.44,49.93,48.4,74.31,76.53,72.13,0.885,41.22,41.57,40.68,1.997,2.03,291.9,7.674,3.946,0,2.419,3.666982E-005,0.0004231713,2.5E-007
"2017-09-13 04:05:00",11206,"ELMU",12.63,48.15,48.32,49.26,47.85,76.73,78.03,74.28,0.879,41.32,41.59,41.01,2.305,2.08,313.7,17.63,4.384,0,2.42,3.666982E-005,0.0004231713,2.5E-007
"2017-09-13 04:10:00",11207,"ELMU",12.63,49.26,48.91,49.32,48.03,74.08,76.66,73.97,0.884,41.32,41.67,41.02,2.48,2.436,346.2,10.4,3.726,0,2.42,3.666982E-005,0.0004231713,2.5E-007
"2017-09-13 04:15:00",11208,"ELMU",12.62,48.71,49.07,49.38,48.65,76.5,76.53,74.08,0.895,41.55,41.8,41.28,1.661,2.125,345.3,1.604,1.315,0,2.421,-0.0001801799,0.000115417,2.5E-007
"2017-09-13 04:20:00",11209,"ELMU",12.62,48.71,48.43,48.83,48.1,76.4,77.69,76.4,0.893,41.61,41.8,41.45,0.857,1.245,331.1,26.32,1.534,0,2.421,-0.0001801799,0.000115417,2.5E-007
"2017-09-13 04:25:00",11210,"ELMU",12.62,47.85,48.76,49.14,47.79,78.51,78.51,75.85,0.889,41.69,41.95,41.32,0.62,0.589,337.8,51.26,2.85,0,2.42,-0.0001801799,0.000115417,2.5E-007
"2017-09-13 04:30:00",11211,"ELMU",12.62,47.85,47.52,47.98,47.24,78.81,80.7,78.54,0.893,41.61,41.86,41.4,1.26,0.953,330,16.61,2.85,0,2.421,-0.002042666,-0.002801972,2.5E-007
"2017-09-13 04:35:00",11212,"ELMU",12.62,47.06,48.1,48.59,46.93,80.1,80.1,76.63,0.881,41.45,41.68,41.07,2.042,1.619,301.6,17.08,4.165,0,2.421,-0.002042666,-0.002801972,2.5E-007
"2017-09-13 04:40:00",11213,"ELMU",12.62,46.26,46.34,47,46.01,82.1,83.7,80.1,0.875,41.3,41.5,40.93,2.473,2.363,272.5,6.652,3.288,0,2.421,-0.002042666,-0.002801972,2.5E-007
"2017-09-13 04:45:00",11214,"ELMU",12.62,45.1,45.8,46.26,45.1,83.3,83.3,81.5,0.85,40.66,41.08,40.22,2.887,2.596,264.2,8.88,4.603,0,2.42,-0.0006850642,-0.0006449939,2.5E-007
"2017-09-13 04:50:00",11215,"ELMU",12.62,46.81,45.77,46.81,44.91,81.2,83.7,81.2,0.885,40.85,41.42,40.2,3.083,3.027,312.7,11.34,5.261,0,2.42,-0.0006850642,-0.0006449939,2.5E-007
"2017-09-13 04:55:00",11216,"ELMU",12.61,47.43,47.03,47.43,45.71,78.92,81.2,78.92,0.879,41.26,41.5,40.07,2.849,2.962,302.7,13.51,2.85,0,2.419,-0.0006850642,-0.0006449939,2.5E-007
"2017-09-13 05:00:00",11217,"ELMU",12.61,48.1,47.61,48.1,47.3,77.38,78.92,77.38,0.884,41.18,41.45,40.95,2.841,2.89,324.2,7.203,4.384,0,2.42,2.44695E-005,0.0003537904,2.5E-007
"2017-09-13 05:05:00",11218,"ELMU",12.61,48.53,48.44,48.65,48.04,76.12,77.35,75.85,0.884,41.3,41.52,41.07,2.314,2.574,317.7,8.56,2.63,0,2.42,2.44695E-005,0.0003537904,2.5E-007
"2017-09-13 05:10:00",11219,"ELMU",12.61,48.84,49.35,50.18,48.53,74.83,76.12,72.38,0.879,41.48,41.73,41.18,2.404,2.35,319.8,9.04,2.63,0,2.421,2.44695E-005,0.0003537904,2.5E-007
"2017-09-13 05:15:00",11220,"ELMU",12.6,47.3,47.57,48.9,46.93,79.77,80.7,74.9,0.885,41.3,41.56,40.99,2.131,2.237,274.9,12.71,3.946,0,2.421,-5.679671E-005,0.0002840058,2.5E-007
"2017-09-13 05:20:00",11221,"ELMU",12.6,45.89,47.03,47.67,45.77,81.5,81.6,78.68,0.857,41.09,41.5,40.36,2.525,2.305,267.6,19.13,4.165,0,2.422,-5.679671E-005,0.0002840058,2.5E-007
"2017-09-13 05:25:00",11222,"ELMU",12.6,44.67,45.11,45.77,44.6,83.7,83.7,81.5,0.84,40.25,40.57,39.93,3.056,2.763,266.7,6.622,4.384,0,2.423,-5.679671E-005,0.0002840058,2.5E-007
"2017-09-13 05:30:00",11223,"ELMU",12.6,44.97,44.89,45.28,44.48,81.1,83.7,81,0.823,39.88,40.31,39.46,3.664,3.421,276,7.721,5.042,0,2.423,-0.0002352816,-1.64489E-005,2.5E-007
"2017-09-13 05:35:00",11224,"ELMU",12.6,48.28,46.74,48.41,44.97,72.92,81,72.92,0.839,39.91,40.25,39.5,3.717,3.703,310.8,7.579,4.822,0,2.422,-0.0002352816,-1.64489E-005,2.5E-007
"2017-09-13 05:40:00",11225,"ELMU",12.6,49.51,49.04,49.69,48.28,70.71,72.92,70.61,0.852,40.13,40.58,39.69,3.708,3.749,327.7,4.347,4.165,0,2.422,-0.0002352816,-1.64489E-005,2.5E-007
"2017-09-13 05:45:00",11226,"ELMU",12.6,48.96,49.02,49.57,48.53,73.06,73.5,70.57,0.862,40.42,40.79,40.13,3.408,3.562,326.1,4.909,4.165,0,2.424,0.001575567,0.002477003,2.5E-007
"2017-09-13 05:50:00",11227,"ELMU",12.6,49.82,49.49,49.94,48.9,71.29,73.06,71.15,0.869,40.82,41.06,40.61,3.163,3.286,325.3,5.886,3.288,0,2.425,0.001575567,0.002477003,2.5E-007
"2017-09-13 05:55:00",11228,"ELMU",12.6,46.81,48.64,50.18,46.75,79.7,79.73,70.64,0.868,40.92,41.23,40.7,2.759,2.96,288.1,25.15,3.288,0,2.426,0.001575567,0.002477003,2.5E-007
"2017-09-13 06:00:00",11229,"ELMU",12.59,46.08,46.34,46.87,45.89,81.6,82.1,79.8,0.865,40.87,41.08,40.67,2.486,2.656,283.1,8.85,3.726,0,2.427,0.0006147369,0.001205464,0.002230832
"2017-09-13 06:05:00",11230,"ELMU",12.59,46.01,45.65,46.2,44.97,80.6,83,80.6,0.851,40.5,41.03,40.12,2.492,2.397,272.9,17.83,4.165,0,2.425,0.0006147369,0.001205464,0.002230832
"2017-09-13 06:10:00",11231,"ELMU",12.59,47.36,46.85,47.61,45.89,77.59,80.7,77.59,0.863,40.75,40.98,40.28,2.948,2.724,302,6.797,4.603,0,2.426,0.0006147369,0.001205464,0.002230832
"2017-09-13 06:15:00",11232,"ELMU",12.59,47.92,47.5,47.98,47.06,77.15,78.78,76.98,0.876,40.95,41.24,40.67,3.379,3.116,310.1,6.733,5.699,0,2.425,-8.086931E-005,0.0002148902,0.009818031
"2017-09-13 06:20:00",11233,"ELMU",12.59,46.14,47.44,47.98,46.08,80.7,80.8,76.91,0.857,40.94,41.18,40.37,3.618,3.62,277.8,19.9,4.603,0,2.426,-8.086931E-005,0.0002148902,0.009818031
"2017-09-13 06:25:00",11234,"ELMU",12.59,45.65,46.12,46.57,45.59,81.1,81.8,80.2,0.845,40.62,41.11,40.11,3.138,3.401,257.8,13.05,3.507,0,2.426,-8.086931E-005,0.0002148902,0.009818031
"2017-09-13 06:30:00",11235,"ELMU",12.59,46.44,45.87,46.44,45.46,80.2,81.1,79.56,0.862,40.16,40.76,39.95,2.615,2.887,266.1,11.91,2.85,0,2.426,0.003793528,0.00656634,0.02432739
"2017-09-13 06:35:00",11236,"ELMU",12.58,48.28,47.73,48.28,46.38,74.93,80.2,74.93,0.862,40.71,40.96,40.45,2.565,2.55,307,6.544,3.946,0,2.425,0.003793528,0.00656634,0.02432739
"2017-09-13 06:40:00",11237,"ELMU",12.59,47.73,48.75,49.33,47.67,75.89,75.89,72.34,0.855,40.66,40.93,40.26,2.581,2.576,291,22.58,3.726,0,2.425,0.003793528,0.00656634,0.02432739
"2017-09-13 06:45:00",11238,"ELMU",12.58,47.24,47.45,47.79,47.06,76.87,77.32,75.61,0.851,40.47,40.68,40.19,2.692,2.618,278.9,5.239,3.288,0.02584589,2.426,0.003803727,0.006575994,0.05393109
"2017-09-13 06:50:00",11239,"ELMU",12.58,47.12,47.44,47.92,47.06,77.28,77.32,75.72,0.851,40.47,40.71,40.21,2.6,2.726,301.4,9.53,3.946,0.1592004,2.426,0.003803727,0.006575994,0.05393109
"2017-09-13 06:55:00",11240,"ELMU",12.57,47.24,47.11,47.43,46.81,77.66,78.37,77.38,0.859,40.54,40.8,40.28,2.519,2.511,295.3,13.25,2.63,0.4976525,2.426,0.003803727,0.006575994,0.05393109
"2017-09-13 07:00:00",11241,"ELMU",12.57,47.92,47.5,48.1,46.93,75.37,77.96,75.37,0.856,40.59,41.56,40.34,2.082,2.298,293.7,13.45,2.411,1.108538,2.426,0.003640312,0.006155973,0.0946091
"2017-09-13 07:05:00",11242,"ELMU",12.57,47,47.49,48.04,46.87,77.9,78,74.83,0.854,40.33,40.6,40.09,2.173,2.031,301.1,13.45,3.946,2.051005,2.426,0.003640312,0.006155973,0.0946091
"2017-09-13 07:10:00",11243,"ELMU",12.57,47.98,47.88,48.47,46.93,75.65,78.13,74.8,0.861,40.76,41,40.3,2.194,2.285,317,48.19,3.946,3.555213,2.426,0.003640312,0.006155973,0.0946091
"2017-09-13 07:15:00",11244,"ELMU",12.59,47.49,47.43,48.04,47.18,76.57,76.81,75.68,0.855,40.41,40.78,40.1,2.012,2.142,196.4,57.12,1.534,7.237497,2.427,0.004572759,0.006931326,0.1390446
"2017-09-13 07:20:00",11245,"ELMU",12.59,45.4,47.01,47.73,45.34,81.5,81.5,75.31,0.841,40.14,40.57,39.71,1.669,1.82,283.3,13.07,3.069,14.79992,2.428,0.004572759,0.006931326,0.1390446
"2017-09-13 07:25:00",11246,"ELMU",12.6,45.28,45.27,45.46,45.03,83,83,81.5,0.852,40.27,40.48,39.91,1.544,1.53,248.1,13.96,2.411,24.75258,2.428,0.004572759,0.006931326,0.1390446
"2017-09-13 07:30:00",11247,"ELMU",12.61,46.75,45.7,46.81,45.1,78.88,83.3,78.88,0.857,40.47,40.68,40.28,1.754,1.624,312.5,16.96,1.754,35.74105,2.429,0.007580572,0.009375699,0.1853081
"2017-09-13 07:35:00",11248,"ELMU",12.63,48.41,47.73,48.47,46.69,74.73,78.88,74.63,0.864,40.63,41.08,40.25,1.251,1.556,324.6,8.74,1.754,45.98321,2.431,0.007580572,0.009375699,0.1853081
"2017-09-13 07:40:00",11249,"ELMU",12.66,49.45,48.82,49.57,48.35,70.91,75.41,70.91,0.852,40.73,41.25,40.31,1.307,1.238,327.5,4.589,2.411,56.91124,2.433,0.007580572,0.009375699,0.1853081
"2017-09-13 07:45:00",11250,"ELMU",12.7,50.86,50.19,50.92,49.45,70.1,71.29,69.96,0.888,41.05,41.82,40.39,1.455,1.399,325.3,5.623,2.192,68.55177,2.435,0.0123968,0.01478419,0.2319372
"2017-09-13 07:50:00",11251,"ELMU",12.74,51.41,51.3,51.72,50.43,71.36,71.7,68.7,0.923,41.88,42.73,41.11,1.656,1.538,314.7,15.08,1.754,80.91741,2.438,0.0123968,0.01478419,0.2319372
"2017-09-13 07:55:00",11252,"ELMU",12.8,51.84,51.41,51.9,51.1,71.73,75.31,71.32,0.942,43.34,44.09,42.49,1.375,1.541,301.4,25.72,1.534,93.76618,2.441,0.0123968,0.01478419,0.2319372
"2017-09-13 08:00:00",11253,"ELMU",12.85,53.31,52.77,53.49,51.72,71.12,71.59,67.23,0.986,43.02,44.48,41.84,0.956,1.177,323.9,25.79,1.534,106.7537,2.445,0.01740436,0.02036819,0.2776455
"2017-09-13 08:05:00",11254,"ELMU",12.94,53.86,53.54,54.48,53.31,75.85,75.85,70.98,1.073,45.18,46.47,44.22,0.939,0.972,275.8,6.292,1.754,119.9313,2.448,0.01740436,0.02036819,0.2776455
"2017-09-13 08:10:00",11255,"ELMU",13.04,55.52,54.57,55.58,53.8,70.03,77.79,70.03,1.053,46.73,47.45,45.89,0.617,0.767,262.2,49.43,0.877,133.4122,2.451,0.01740436,0.02036819,0.2776455
"2017-09-13 08:15:00",11256,"ELMU",13.14,57.48,56.05,57.48,55.4,64.24,70.16,63.83,1.037,45.31,46.04,44.75,0.547,0.588,10.63,0.939,1.315,147.2491,2.454,0.02240234,0.02492825,0.3217903
"2017-09-13 08:20:00",11257,"ELMU",13.26,59.44,58.48,59.44,57.48,59.37,64.2,58.86,1.028,45.35,45.84,44.8,0.15,0.335,10.85,0.816,0,161.6281,2.458,0.02240234,0.02492825,0.3217903
"2017-09-13 08:25:00",11258,"ELMU",13.4,59.81,59.55,59.81,59.32,61.24,64.24,57.77,1.074,46.02,47.5,44.52,0.102,0.124,331.6,17.75,0,176.3047,2.461,0.02240234,0.02492825,0.3217903
"2017-09-13 08:30:00",11259,"ELMU",13.53,63.18,61.71,63.24,59.75,51.19,62.91,49.8,1.012,44.84,47.51,43.47,0.088,0.04,31.36,41.26,1.315,191.1769,2.464,0.02922571,0.03152999,0.366858
"2017-09-13 08:35:00",11260,"ELMU",13.67,64.78,63.99,64.78,63.18,50.65,51.98,49.25,1.059,45.21,46.08,44.08,0.158,0.133,115.3,32.97,0.658,206.3115,2.468,0.02922571,0.03152999,0.366858
"2017-09-13 08:40:00",11261,"ELMU",13.82,64.83,65.06,65.39,64.59,48.02,52.32,44.72,1.006,44.99,47.45,43.02,0.34,0.209,92.2,26.88,1.754,221.7018,2.47,0.02922571,0.03152999,0.366858
"2017-09-13 08:45:00",11262,"ELMU",13.97,63.91,64.42,65.08,63.85,47.99,49.59,46.52,0.973,44.32,45.4,43.45,0.873,0.611,84,14.8,2.85,237.396,2.472,0.03793635,0.04134565,0.4108464
"2017-09-13 08:50:00",11263,"ELMU",14.29,64.58,64.51,64.89,63.91,45.46,48.77,44.14,0.944,44.04,44.86,42.2,1.44,1.131,93.4,13.77,3.069,253.0308,2.474,0.03793635,0.04134565,0.4108464
"2017-09-13 08:55:00",11264,"ELMU",14.52,65.54,65.02,65.6,64.58,42.7,47.67,42.67,0.917,43.84,44.75,42.17,1.767,1.665,79.63,18.35,2.411,268.8004,2.475,0.03793635,0.04134565,0.4108464
"2017-09-13 09:00:00",11265,"ELMU",14.41,65.17,65.44,65.79,65.05,43.48,45.73,41.71,0.921,42.53,44.09,41.44,2.036,1.887,102.8,18.83,4.165,284.5596,2.476,0.04899886,0.05672449,0.4539597
"2017-09-13 09:05:00",11266,"ELMU",14.35,65.78,65.42,65.97,64.86,42.15,44.3,41.98,0.912,42.5,43.28,41.49,2.252,2.196,76.86,13.83,4.384,300.2407,2.476,0.04899886,0.05672449,0.4539597
"2017-09-13 09:10:00",11267,"ELMU",14.29,66.33,66.02,66.39,65.6,42.59,45.15,40.14,0.939,42.7,44.19,41.03,2.424,2.331,99.3,25.34,3.288,315.6259,2.477,0.04899886,0.05672449,0.4539597
"2017-09-13 09:15:00",11268,"ELMU",14.24,65.77,66.24,66.57,65.77,45.21,45.31,41.94,0.978,43.31,44.45,42.26,2.448,2.449,145,10.94,3.946,330.7358,2.477,0.05884489,0.06963555,0.4946956
"2017-09-13 09:20:00",11269,"ELMU",14.21,66.37,65.91,66.62,65.52,42.62,46.16,42.45,0.942,44.02,44.89,43.01,2.428,2.399,138.9,13.58,4.165,345.6297,2.476,0.05884489,0.06963555,0.4946956
"2017-09-13 09:25:00",11270,"ELMU",14.17,66.67,66.57,66.92,66.25,41.7,45.17,41.7,0.931,43.83,44.88,42.66,2.684,2.549,135.8,12.11,5.918,360.4485,2.476,0.05884489,0.06963555,0.4946956
"2017-09-13 09:30:00",11271,"ELMU",14.15,67.16,66.95,67.34,66.49,45.78,46.05,41.12,1.039,43.79,45.75,42.5,2.664,2.667,139.4,18.92,4.384,375.4101,2.475,0.06653313,0.07834785,0.5317936
"2017-09-13 09:35:00",11272,"ELMU",14.13,67.03,67.49,67.83,66.05,41.63,45.78,39.79,0.941,43.97,45.7,41.59,2.976,2.789,157.9,15.3,4.822,390.3821,2.475,0.06653313,0.07834785,0.5317936
"2017-09-13 09:40:00",11273,"ELMU",14.11,67.46,67.29,67.64,66.85,40.81,44.59,39.96,0.936,43.31,44.95,42.25,3.221,3.094,123.4,20.89,5.261,405.3332,2.475,0.06653313,0.07834785,0.5317936
"2017-09-13 09:45:00",11274,"ELMU",14.09,67.89,67.68,68.13,67.28,41.08,42.55,40.03,0.957,43.08,44.39,42.36,3.236,3.285,116.8,14.35,3.946,420.069,2.474,0.07575399,0.09001245,0.567884
"2017-09-13 09:50:00",11275,"ELMU",14.09,69.79,68.67,69.91,67.89,38.22,41.12,38.09,0.95,43.58,44.66,42.72,2.859,3.09,116.8,21.35,4.822,434.4018,2.474,0.07575399,0.09001245,0.567884
"2017-09-13 09:55:00",11276,"ELMU",14.07,68.75,69.17,69.91,68.56,40.67,45.37,37.58,0.975,45.08,46.86,42.57,2.748,2.802,91.4,18.65,5.261,448.4354,2.473,0.07575399,0.09001245,0.567884
"2017-09-13 10:00:00",11277,"ELMU",14.06,68.81,68.65,68.93,68.2,38.63,41.87,37.95,0.928,43.3,44.52,42.05,3.054,2.856,93.9,17,5.261,462.2858,2.473,0.08324558,0.09791582,0.6004735
"2017-09-13 10:05:00",11278,"ELMU",14.05,69.29,68.9,69.54,68.5,38.15,40.23,37.47,0.932,42.69,44.07,41.86,3.342,3.234,99.3,19.64,5.042,476.3655,2.472,0.08324558,0.09791582,0.6004735
"2017-09-13 10:10:00",11279,"ELMU",14.05,69.29,69.1,69.41,68.74,38.8,40.19,37.64,0.948,42.9,44.04,42.1,3.402,3.379,108.9,18.44,6.357,490.3053,2.471,0.08324558,0.09791582,0.6004735
"2017-09-13 10:15:00",11280,"ELMU",14.04,70.08,69.81,70.27,69.17,38.25,39.96,36.99,0.96,43.27,44.24,42.64,3.092,3.224,144.1,21.32,4.822,503.8134,2.472,0.09135291,0.108027,0.6320148
"2017-09-13 10:20:00",11281,"ELMU",14.04,70.44,70.29,70.57,70.02,37.23,41.24,36.28,0.946,43.45,45.76,42.28,2.919,3.024,185.8,25.14,5.261,516.4739,2.47,0.09135291,0.108027,0.6320148
"2017-09-13 10:25:00",11282,"ELMU",14.03,70.99,70.9,71.29,70.38,37.29,38.79,36.44,0.965,43.44,44.31,42.86,2.568,2.713,143,30.23,4.603,528.6324,2.47,0.09135291,0.108027,0.6320148
"2017-09-13 10:30:00",11283,"ELMU",14.03,71.41,71.15,71.53,70.74,38.48,39.84,37.06,1.01,44.2,45.68,43.53,2.653,2.686,161.8,21.68,5.042,540.957,2.47,0.09761975,0.113594,0.6587657
"2017-09-13 10:35:00",11284,"ELMU",14.02,71.47,71.59,72.14,70.43,42.02,43.38,36.92,1.106,46.03,48.13,44.09,2.421,2.45,219.5,29.82,3.726,553.467,2.468,0.09761975,0.113594,0.6587657
"2017-09-13 10:40:00",11285,"ELMU",14.02,72.02,71.53,72.2,71.1,37.43,44.98,37.39,1.003,46.83,49.1,44.66,2.355,2.402,223.5,33.28,3.726,565.6113,2.469,0.09761975,0.113594,0.6587657
"2017-09-13 10:45:00",11286,"ELMU",14.02,72.39,71.99,72.51,71.65,36.2,41.71,36.2,0.983,45.28,47.25,44.06,2.228,2.231,195.9,23.08,4.603,577.3659,2.469,0.1029777,0.1176654,0.6805596
"2017-09-13 10:50:00",11287,"ELMU",14.01,73.85,73.48,74.1,72.32,35.59,38.55,34.67,1.015,45.15,46.92,43.98,1.85,2.046,201,66.61,2.411,589.1434,2.468,0.1029777,0.1176654,0.6805596
"2017-09-13 10:55:00",11288,"ELMU",14.01,74.09,73.88,74.28,73.3,35.72,36.81,34.64,1.027,44.92,45.97,44.1,1.694,1.755,101.1,53.95,3.507,601.049,2.468,0.1029777,0.1176654,0.6805596
"2017-09-13 11:00:00",11289,"ELMU",14.01,74.64,74.63,75.07,74.03,36.06,37.97,34.5,1.056,45.68,47.49,44.59,1.513,1.636,145.2,24.99,3.946,612.7206,2.467,0.109753,0.1237411,0.7028391
"2017-09-13 11:05:00",11290,"ELMU",14.01,74.2,74.34,74.94,73.77,34.26,35.99,33.31,0.988,44.5,46.09,43.59,2.142,1.895,174,29.86,4.165,624.0054,2.467,0.109753,0.1237411,0.7028391
"2017-09-13 11:10:00",11291,"ELMU",14,74.31,74.31,74.63,74.01,39.08,39.56,34.26,1.132,45.94,48.18,44.32,2.331,2.229,206.7,30.73,4.384,629.4056,2.467,0.109753,0.1237411,0.7028391
"2017-09-13 11:15:00",11292,"ELMU",14,74.31,74.5,75.04,74.07,34.83,41.6,33.33,1.008,45.8,49.36,43.6,2.321,2.328,223,30.29,3.507,633.8204,2.466,0.1147075,0.1302544,0.7207027
"2017-09-13 11:20:00",11293,"ELMU",13.99,74.37,74.54,74.86,74,36.39,40.34,34.73,1.056,46.37,49.18,44.51,2.056,2.097,283.8,15.56,3.288,643.4302,2.465,0.1147075,0.1302544,0.7207027
"2017-09-13 11:25:00",11294,"ELMU",13.99,75.1,74.54,75.22,74.25,30.88,41.26,30.88,0.918,46.25,49.4,42.35,2.109,2.122,281.5,32.19,5.261,658.3417,2.466,0.1147075,0.1302544,0.7207027
"2017-09-13 11:30:00",11295,"ELMU",13.98,76.08,75.47,76.08,74.92,31.67,34.49,29.66,0.973,42.94,45.83,41.23,1.824,1.969,315.1,51.37,2.63,673.5875,2.465,0.1214081,0.1372261,0.7356641
"2017-09-13 11:35:00",11296,"ELMU",13.98,77.67,77.3,78.41,75.9,28.44,33.16,28.27,0.921,44.02,46.31,42.2,1.609,1.798,97.3,77.38,3.507,682.4252,2.466,0.1214081,0.1372261,0.7356641
"2017-09-13 11:40:00",11297,"ELMU",13.98,78.96,78.39,79.14,77.73,27.93,31.9,26.46,0.943,43.35,46.08,41.03,1.143,1.321,32.87,81.3,4.384,691.8347,2.466,0.1214081,0.1372261,0.7356641
"2017-09-13 11:45:00",11298,"ELMU",13.98,77.31,77.73,79.02,76.51,27.21,29.52,25.92,0.871,41.32,44.24,40.17,1.918,1.587,123.3,14.49,6.138,701.5792,2.466,0.1273863,0.1425658,0.7498287
"2017-09-13 11:50:00",11299,"ELMU",13.96,77.18,77.45,77.92,77,27.72,28.91,26.16,0.883,40.94,42.54,40.03,2.629,2.199,148.5,31.49,6.357,711.3324,2.465,0.1273863,0.1425658,0.7498287
"2017-09-13 11:55:00",11300,"ELMU",13.96,78.22,77.58,78.41,77.06,26.36,29.49,26.26,0.869,41.5,43.48,40.36,3.479,3.12,124.4,36.4,6.138,720.3315,2.464,0.1273863,0.1425658,0.7498287
"2017-09-13 12:00:00",11301,"ELMU",13.96,78.29,77.87,78.41,77.37,25.51,27.21,24.66,0.843,40.4,41.54,38.99,3.464,3.538,124.2,16.83,6.795,728.3489,2.462,0.136139,0.1577323,0.7600961
"2017-09-13 12:05:00",11302,"ELMU",13.95,78.41,78.45,78.96,77.73,25.61,26.87,24.59,0.85,40.44,41.79,39.2,3.472,3.491,122.6,42.65,6.576,733.6154,2.461,0.136139,0.1577323,0.7600961
"2017-09-13 12:10:00",11303,"ELMU",13.95,77.97,78.43,79.38,77.48,28.47,31.39,25.65,0.931,42.19,45.8,40.46,2.949,3.129,158.5,59.75,5.918,728.1906,2.461,0.136139,0.1577323,0.7600961
"2017-09-13 12:15:00",11304,"ELMU",13.95,77.9,78.67,79.37,77.79,27.1,30.47,25.92,0.884,42.1,44.7,41.3,2.84,2.731,99.2,35.95,6.576,734.4802,2.46,0.139108,0.1617031,0.7636847
"2017-09-13 12:20:00",11305,"ELMU",13.94,79.17,78.31,79.24,77.71,26.97,28.87,26.52,0.917,41.97,43.59,41.02,2.311,2.614,26.85,44.28,4.165,740.997,2.46,0.139108,0.1617031,0.7636847
"2017-09-13 12:25:00",11306,"ELMU",13.94,80.6,79.82,80.7,79.05,25.47,27.31,24.62,0.907,41.6,42.94,40.49,2.641,2.605,113.2,29.9,5.261,757.8729,2.459,0.139108,0.1617031,0.7636847
"2017-09-13 12:30:00",11307,"ELMU",13.94,79.1,80.1,81,78.43,25.26,29.58,24.38,0.858,41.85,45,39.82,3.187,2.796,148.7,26.4,8.55,765.303,2.457,0.1432944,0.1645622,0.764239
"2017-09-13 12:35:00",11308,"ELMU",13.94,79.84,79.57,79.96,79.04,25.37,29.21,23.19,0.882,41.31,44.8,38.73,3.98,3.56,177,24.8,6.357,780.1882,2.456,0.1432944,0.1645622,0.764239
"2017-09-13 12:40:00",11309,"ELMU",13.94,79.1,79.5,80.1,78.92,29.17,31.04,24.41,0.99,42.26,46.01,40.1,4.083,4.119,184.4,29.56,6.795,781.8947,2.456,0.1432944,0.1645622,0.764239
"2017-09-13 12:45:00",11310,"ELMU",13.93,79.96,79.34,80,78.8,28.39,29.85,24.62,0.991,41.88,45.67,39.81,3.288,3.748,157.7,27.32,6.576,726.6974,2.454,0.1374428,0.1629536,0.7614723
"2017-09-13 12:50:00",11311,"ELMU",13.93,80.9,80,80.9,79.65,24.79,32.57,24.35,0.892,42.92,47.98,40.74,3.195,3.239,175.3,16.65,6.576,686.4746,2.452,0.1374428,0.1629536,0.7614723
"2017-09-13 12:55:00",11312,"ELMU",13.93,80.6,80.9,81.2,80.5,23.56,32.68,23.36,0.841,42.24,48.7,39.85,3.136,3.021,179.4,25.29,5.261,696.6035,2.451,0.1374428,0.1629536,0.7614723
"2017-09-13 13:00:00",11313,"ELMU",13.93,80.1,80.7,81.2,80.1,28.73,30.13,23.6,1.007,42.42,46.84,40.15,3.682,3.31,192.5,19.6,9.86,736.36,2.45,0.1453307,0.1690542,0.7543165
"2017-09-13 13:05:00",11314,"ELMU",13.93,80.8,80.2,80.9,79.53,26.05,34.17,24.62,0.933,44.77,49.69,40.43,3.55,3.626,220.7,24.98,6.138,796.9149,2.448,0.1453307,0.1690542,0.7543165
"2017-09-13 13:10:00",11315,"ELMU",13.92,80.8,81.8,83.1,80.7,24.31,35.4,22.24,0.871,43.13,52.09,40.31,3.73,3.584,165.6,41.4,7.014,838.769,2.448,0.1453307,0.1690542,0.7543165
"2017-09-13 13:15:00",11316,"ELMU",13.92,82.1,81.5,82.3,80.8,24.55,26.52,23.26,0.919,41.71,44.13,40.35,3.534,3.912,149.7,24.48,5.918,895.4117,2.448,0.1716139,0.1992069,0.7436625
"2017-09-13 13:20:00",11317,"ELMU",13.92,82.7,82.4,83,81.9,29.41,31.59,21.35,1.123,43.53,49.55,38.75,3.921,3.716,190.7,33.86,10.08,908.7031,2.448,0.1716139,0.1992069,0.7436625
"2017-09-13 13:25:00",11318,"ELMU",13.91,81.2,81.7,82.9,81.1,32.98,33.97,23.36,1.201,43.52,51.67,40.62,4.88,4.533,195.8,17.98,12.93,895.9835,2.448,0.1716139,0.1992069,0.7436625
"2017-09-13 13:30:00",11319,"ELMU",13.9,82.1,81.3,82.1,80.8,26.28,33.25,23.84,0.984,44.89,49.7,40.94,5.196,4.905,211.1,23.22,9.64,858.7172,2.447,0.1625751,0.1923431,0.7294924
"2017-09-13 13:35:00",11320,"ELMU",13.9,82.8,82.1,82.8,81.4,25.57,28.93,23.02,0.98,43.2,46.23,41.01,5.845,5.508,185.3,16.69,11.84,821.1044,2.445,0.1625751,0.1923431,0.7294924
"2017-09-13 13:40:00",11321,"ELMU",13.9,83.1,82.4,83.1,81.8,26.76,27.57,21.73,1.036,41.72,45.88,39.05,4.898,5.339,169.5,27.94,7.234,789.9177,2.444,0.1625751,0.1923431,0.7294924
"2017-09-13 13:45:00",11322,"ELMU",13.9,81.2,81.8,83.3,81.1,28.05,29.31,22.34,1.021,42.28,46.76,39.35,5.703,5.414,211.1,18.06,10.74,803.2311,2.442,0.162366,0.19682,0.7148488
"2017-09-13 13:50:00",11323,"ELMU",13.89,82.2,81.8,82.8,80.8,23.8,28.15,21.52,0.893,41.31,45.28,38.71,5.218,5.443,193.6,32.44,8.33,826.1965,2.441,0.162366,0.19682,0.7148488
"2017-09-13 13:55:00",11324,"ELMU",13.89,82.6,82.9,83.5,82.2,23.36,27.37,20.5,0.888,41.86,46.09,38.44,5.956,5.431,187.3,22.38,9.86,852.0984,2.44,0.162366,0.19682,0.7148488
"2017-09-13 14:00:00",11325,"ELMU",13.85,80.9,81.8,82.8,80.8,27.34,29.78,20.84,0.983,41.22,46.6,37.83,5.85,6.056,190.7,11.87,14.47,812.7283,2.438,0.1479621,0.1827093,0.6959664
"2017-09-13 14:05:00",11326,"ELMU",13.93,78.36,79.19,80.9,78.18,26.89,29.55,25.53,0.891,42.87,46.02,40.36,5.981,5.817,208.6,15.83,11.18,607.438,2.437,0.1479621,0.1827093,0.6959664
"2017-09-13 14:10:00",11327,"ELMU",13.91,81.7,79.88,81.8,78.3,25.06,30.7,24.62,0.927,43.16,45.58,40.38,6.304,6.163,198.5,13.76,12.49,483.6214,2.433,0.1479621,0.1827093,0.6959664
"2017-09-13 14:15:00",11328,"ELMU",13.9,78.91,80.4,81.9,78.79,25.91,27.81,23.9,0.874,42.13,44.51,39.3,7.129,6.5,205.6,11.17,13.81,458.8055,2.43,0.1063412,0.1387127,0.6714585
"2017-09-13 14:20:00",11329,"ELMU",13.94,78.79,78.51,78.91,78.11,24.96,30.36,24.79,0.838,41.99,44.88,39.77,8.03,7.651,205.3,15.31,13.59,459.5956,2.426,0.1063412,0.1387127,0.6714585
"2017-09-13 14:25:00",11330,"ELMU",13.92,81.1,80.4,81.3,78.85,28.32,30.9,23.97,1.026,43.47,46.88,40.36,8.62,8.39,212.2,20.41,14.25,491.9053,2.423,0.1063412,0.1387127,0.6714585
"2017-09-13 14:30:00",11331,"ELMU",13.91,82.5,82.5,83.7,81,24.65,29.75,22.34,0.935,43.54,46.93,40.51,7.998,8.22,200.1,18.04,11.62,569.2663,2.422,0.1449743,0.1868982,0.6449359
"2017-09-13 14:35:00",11332,"ELMU",13.9,82.6,82.9,83.3,82.5,23.19,26.83,20.84,0.882,42.23,45.36,38.96,8.32,8.18,191.1,15.96,18.63,766.2541,2.423,0.1449743,0.1868982,0.6449359
"2017-09-13 14:40:00",11333,"ELMU",13.89,82.2,82,82.6,81.4,24,25.47,21.62,0.902,40.87,43.42,38.68,8.61,8.64,199,13.39,16.88,835.328,2.424,0.1449743,0.1868982,0.6449359
"2017-09-13 14:45:00",11334,"ELMU",13.89,82.6,82.2,83.1,81.7,24.48,25.91,20.23,0.931,41.07,44.09,38.24,9.42,9.17,198.5,15.37,17.1,809.7647,2.425,0.1713853,0.2191211,0.6174602
"2017-09-13 14:50:00",11335,"ELMU",13.88,81.7,81.7,82.6,80.9,25.19,29.61,20.91,0.93,42.02,46.6,38.58,10.1,9.86,224.9,13.67,17.32,797.3997,2.425,0.1713853,0.2191211,0.6174602
"2017-09-13 14:55:00",11336,"ELMU",13.88,82.4,81.9,82.5,81.5,26.72,27.03,20.7,1.01,41.49,45.03,37.67,10.44,10.22,206.6,14.67,16.66,796.0212,2.424,0.1713853,0.2191211,0.6174602
"2017-09-13 15:00:00",11337,"ELMU",13.85,80.4,81.8,82.6,80.4,24.31,26.55,20.09,0.86,39.82,44.72,37,10.72,10.58,198,11.98,15.34,784.8276,2.424,0.1618984,0.2140685,0.5856981
"2017-09-13 15:05:00",11338,"ELMU",13.83,79.09,79.43,80.4,78.6,25.77,29.03,22.4,0.874,40.46,43.97,38.31,9.45,10.04,203.7,20.93,12.71,618.2626,2.423,0.1618984,0.2140685,0.5856981
"2017-09-13 15:10:00",11339,"ELMU",13.92,80.2,79.19,80.3,78.53,25.53,29.07,24.31,0.9,41.47,44.89,39.53,9.37,9.38,216.2,15.3,16.66,442.9851,2.421,0.1618984,0.2140685,0.5856981
"2017-09-13 15:15:00",11340,"ELMU",13.92,79.44,79.63,80.3,79.2,28.22,29.61,24.17,0.969,42.58,45.43,39.79,8.49,8.96,214.8,11.18,14.03,329.6082,2.417,0.09952337,0.1430207,0.5506929
"2017-09-13 15:20:00",11341,"ELMU",13.92,80.1,80.3,80.9,79.26,23.93,28.56,22.81,0.84,41.23,44.36,39.38,8.99,8.68,199.5,11.88,12.71,387.4188,2.416,0.09952337,0.1430207,0.5506929
"2017-09-13 15:25:00",11342,"ELMU",13.93,76.87,79.31,80.3,76.81,29.24,29.75,21.14,0.922,39.77,43.07,36.73,10.48,9.42,185.6,12.54,28.5,403.6281,2.416,0.09952337,0.1430207,0.5506929
"2017-09-13 15:30:00",11343,"ELMU",13.89,76.21,77.01,78.1,76.08,28.62,32.19,28.49,0.883,43.22,44.62,41.32,13.96,12.12,180.1,12.94,26.08,406.5679,2.414,0.1125298,0.1583206,0.5136631
"2017-09-13 15:35:00",11344,"ELMU",13.82,73.52,74.66,76.21,73.33,33.86,34.34,28.73,0.955,43.25,44.87,41.37,16.81,15.31,175.3,9.71,24.55,350.9269,2.411,0.1125298,0.1583206,0.5136631
"2017-09-13 15:40:00",11345,"ELMU",13.83,74.32,73.99,74.56,73.4,34.03,35.46,31.86,0.986,43.39,44.8,42.11,17.48,17.56,168.2,9.13,25.87,308.6003,2.408,0.1125298,0.1583206,0.5136631
"2017-09-13 15:45:00",11346,"ELMU",13.8,73.83,74.01,74.44,73.65,35.67,36.48,33.15,1.016,44.22,45.66,43.46,15.82,16.65,173.2,11.08,20.82,233.9227,2.404,0.09467868,0.1483523,0.4725061
"2017-09-13 15:50:00",11347,"ELMU",13.8,75.06,74.36,75.18,73.71,31.01,36.48,29.99,0.921,43.27,45.54,41.35,14.35,15.14,175.3,10.51,19.73,200.4552,2.402,0.09467868,0.1483523,0.4725061
"2017-09-13 15:55:00",11348,"ELMU",13.82,75,75.27,75.55,75,30.23,32,29.65,0.896,42.38,43.39,41.47,13.48,13.7,177.8,11.98,20.39,209.3791,2.401,0.09467868,0.1483523,0.4725061
"2017-09-13 16:00:00",11349,"ELMU",14.04,76.53,75.6,76.77,74.69,31.25,33.49,28.63,0.974,42.99,45.63,41.31,13.72,13.61,171.9,10.6,21.7,251.4474,2.402,0.1008975,0.1516604,0.4318691
"2017-09-13 16:05:00",11350,"ELMU",14.02,75.79,75.6,76.59,75.06,29.96,33.15,28.83,0.911,43.01,44.35,41.02,13.88,13.91,175.3,11.64,21.26,332.1763,2.403,0.1008975,0.1516604,0.4318691
"2017-09-13 16:10:00",11351,"ELMU",13.92,75.43,75.94,76.35,75.31,29.96,30.06,27.24,0.9,41.18,42.36,40.01,13.62,13.72,187.8,10.94,22.58,367.9922,2.404,0.1008975,0.1516604,0.4318691
"2017-09-13 16:15:00",11352,"ELMU",14.04,75.55,75.14,75.67,74.76,30.13,32.1,28.94,0.909,41.82,43.27,40.42,14.35,13.94,189.2,12.47,24.77,343.7852,2.406,0.1018811,0.1533182,0.3894899
"2017-09-13 16:20:00",11353,"ELMU",14.02,75.19,75.69,76.1,75.19,31.38,31.66,28.09,0.936,42.16,43.42,40.38,15.75,14.92,187.3,13.04,28.93,332.2232,2.407,0.1018811,0.1533182,0.3894899
"2017-09-13 16:25:00",11354,"ELMU",13.93,74.39,74.61,75.25,74.21,32.37,33.59,30.57,0.94,42.77,44.06,41.67,16.1,16.23,204,13.86,27.18,333.5666,2.407,0.1018811,0.1533182,0.3894899
"2017-09-13 16:30:00",11355,"ELMU",13.87,73.66,74.05,74.57,73.53,32.57,33.9,30.26,0.923,42.54,43.66,41,14.71,15.46,208.9,14.14,21.26,330.5428,2.407,0.100464,0.1542618,0.3446456
"2017-09-13 16:35:00",11356,"ELMU",13.89,73.78,73.58,73.78,73.35,33.19,34.82,31.62,0.944,42.51,44.14,41.63,12.72,13.76,203.4,13.72,18.63,266.6761,2.406,0.100464,0.1542618,0.3446456
"2017-09-13 16:40:00",11357,"ELMU",14.09,73.9,73.84,74.08,73.53,33.87,35.6,31.93,0.967,43.6,45.18,41.93,11.2,11.83,203.2,13.58,17.54,240.6933,2.405,0.100464,0.1542618,0.3446456
"2017-09-13 16:45:00",11358,"ELMU",14.07,74.82,74.5,74.94,73.9,31.08,37.03,31.08,0.915,44.44,46.76,42.27,10.23,10.6,202,13.8,21.7,263.8239,2.405,0.08290219,0.1257709,0.2983923
"2017-09-13 16:50:00",11359,"ELMU",14.07,75.06,75.13,75.43,74.82,29.07,32.27,27.58,0.863,41.17,43.62,39.39,12.26,11.22,233.7,10.23,27.4,290.3998,2.409,0.08290219,0.1257709,0.2983923
"2017-09-13 16:55:00",11360,"ELMU",14.05,74.76,74.82,75.19,74.45,29.62,31.62,27.68,0.87,41.29,42.82,39.43,15.11,13.66,231.6,10.03,27.84,317.8068,2.41,0.08290219,0.1257709,0.2983923
"2017-09-13 17:00:00",11361,"ELMU",14.03,74.82,74.97,75.43,74.63,29.99,32.64,27.51,0.883,41.17,43.65,39.33,17.58,16.5,238.2,9.49,24.11,337.9448,2.409,0.09901019,0.1499242,0.2532097
"2017-09-13 17:05:00",11362,"ELMU",13.97,75.43,75.07,75.43,74.15,27.24,30.84,26.73,0.819,40.91,42.49,38.75,16.2,16.98,237.8,10.28,19.95,353.3156,2.409,0.09901019,0.1499242,0.2532097
"2017-09-13 17:10:00",11363,"ELMU",13.94,75.14,75.02,75.43,74.7,29.04,31.96,26.9,0.864,40.83,43.22,38.86,14.16,15.26,229.9,9.4,20.82,332.5087,2.409,0.09901019,0.1499242,0.2532097
"2017-09-13 17:15:00",11364,"ELMU",13.91,74.96,75.12,75.38,74.28,29.04,32.99,29.04,0.859,42.48,44.07,40.63,11.76,12.89,231.3,10.44,16.22,289.4864,2.409,0.09078979,0.1441927,0.2062959
"2017-09-13 17:20:00",11365,"ELMU",13.93,75.81,75.53,76.12,74.71,27.51,30.81,26.42,0.838,40.38,42.32,39.15,10.99,11.39,226.8,10.52,16.88,259.6221,2.411,0.09078979,0.1441927,0.2062959
"2017-09-13 17:25:00",11366,"ELMU",13.84,74.96,75.37,75.87,74.96,28.67,31.46,26.32,0.848,40.35,43.19,38.3,9.97,10.46,224.2,10.04,15.56,250.1089,2.411,0.09078979,0.1441927,0.2062959
"2017-09-13 17:30:00",11367,"ELMU",13.85,75.58,75.36,76.25,74.96,28.4,31.56,26.63,0.858,40.74,43.33,38.57,9.61,9.84,225.3,9.16,11.84,237.4467,2.411,0.07252403,0.1144345,0.1600771
"2017-09-13 17:35:00",11368,"ELMU",13.82,76.01,75.84,76.25,75.39,28.47,30.51,25.13,0.872,40.5,42.65,37.51,7.885,8.79,215.4,12.89,10.08,225.8971,2.411,0.07252403,0.1144345,0.1600771
"2017-09-13 17:40:00",11369,"ELMU",13.77,75.95,76.1,76.32,75.88,30.13,31.02,26.43,0.922,41.03,43.49,39.18,6.624,7.164,216.1,13.57,8.77,214.2172,2.411,0.07252403,0.1144345,0.1600771
"2017-09-13 17:45:00",11370,"ELMU",13.71,75.77,75.93,76.26,75.46,26.6,31.56,25.61,0.809,40.94,43.84,38.05,5.08,5.802,201,11.02,5.48,200.2753,2.412,0.05045665,0.08131368,0.1145893
"2017-09-13 17:50:00",11371,"ELMU",13.65,75.22,75.75,76.19,75.22,29.28,30.2,25.27,0.874,40.74,42.53,37.78,4.38,4.649,164.8,15.93,5.918,171.0848,2.413,0.05045665,0.08131368,0.1145893
"2017-09-13 17:55:00",11372,"ELMU",13.65,75.1,75.22,75.34,74.97,30.71,31.16,29.05,0.913,41.7,42.63,40.85,3.378,3.83,141.7,10.29,4.165,143.6274,2.413,0.05045665,0.08131368,0.1145893
"2017-09-13 18:00:00",11373,"ELMU",13.65,74.54,74.88,75.22,74.48,32.04,34.15,30.82,0.935,43.47,44.76,42.28,3.373,3.304,148.7,18.81,7.234,142.992,2.412,0.0275822,0.04487364,0.07172717
"2017-09-13 18:05:00",11374,"ELMU",13.69,73.57,73.89,74.79,73.45,34.11,35.44,31.09,0.964,43.23,44.61,41.45,3.532,3.583,158.4,13.15,8.55,154.5717,2.413,0.0275822,0.04487364,0.07172717
"2017-09-13 18:10:00",11375,"ELMU",13.68,74.49,74.2,74.73,73.39,30.85,34.01,30.85,0.899,42.63,43.78,41.77,3.399,3.456,109.3,33,3.726,187.7164,2.412,0.0275822,0.04487364,0.07172717
"2017-09-13 18:15:00",11376,"ELMU",13.64,74.12,74.37,74.67,74.06,31.5,33.81,30.68,0.906,42.49,44.1,41.43,3.795,3.603,65.94,20.39,8.55,190.8205,2.414,0.03185969,0.04743177,0.03587721
"2017-09-13 18:20:00",11377,"ELMU",13.66,75.04,74.51,75.1,74.06,30.41,31.94,28.57,0.902,41.05,42.53,39.92,3.73,3.682,87.5,23.62,8.77,189.2363,2.413,0.03185969,0.04743177,0.03587721
"2017-09-13 18:25:00",11378,"ELMU",13.67,74.86,74.93,75.29,74.61,31.02,31.94,30.27,0.915,42.29,43.01,41.54,4.537,4.148,85.8,22.48,8.55,188.7467,2.413,0.03185969,0.04743177,0.03587721
"2017-09-13 18:30:00",11379,"ELMU",13.68,75.53,75.03,75.59,74.61,29.8,32.35,28.37,0.899,41.9,43.34,39.97,4.745,4.818,76.24,30.29,14.47,211.4214,2.413,0.04335011,0.06253563,0.01510599
"2017-09-13 18:35:00",11380,"ELMU",13.65,76.14,75.77,76.33,75.41,28.13,29.83,26.63,0.866,41,41.91,39.24,4.451,4.644,80.2,51.07,6.795,242.3376,2.414,0.04335011,0.06253563,0.01510599
"2017-09-13 18:40:00",11381,"ELMU",13.59,76.2,76.29,76.76,75.9,29.05,29.76,28.27,0.896,41.62,42.71,40.86,3.66,4.048,58.59,47.38,6.357,242.5928,2.415,0.04335011,0.06253563,0.01510599
"2017-09-13 18:45:00",11382,"ELMU",13.52,75.41,75.9,76.39,75.29,29.35,29.59,27.93,0.882,41.29,42.09,40.47,3.086,3.211,85.1,24.44,7.234,219.7658,2.416,0.02784861,0.03977024,0.005041264
"2017-09-13 18:50:00",11383,"ELMU",13.46,75.29,75.24,75.47,74.98,28.1,30.48,28.1,0.84,41.28,42.19,39.89,2.837,2.843,96.4,19.97,6.138,181.3888,2.416,0.02784861,0.03977024,0.005041264
"2017-09-13 18:55:00",11384,"ELMU",13.39,74.36,74.94,75.65,74.12,31.36,31.8,26.9,0.91,41.42,42.57,38.95,3.544,3.144,116.3,12.79,7.234,145.4281,2.417,0.02784861,0.03977024,0.005041264
"2017-09-13 19:00:00",11385,"ELMU",13.33,72.16,73.5,74.43,72.16,36.53,36.73,31.33,0.984,43.3,44.52,42,3.934,3.813,115.6,9.43,6.357,121.0113,2.416,0.01745694,0.0259212,0.0003662997
"2017-09-13 19:05:00",11386,"ELMU",13.27,71.67,71.72,72.28,71.43,35.65,37.62,35.65,0.944,44.1,44.55,43.08,4.14,4.078,109.9,8.54,4.822,103.2492,2.415,0.01745694,0.0259212,0.0003662997
"2017-09-13 19:10:00",11387,"ELMU",13.21,72.28,72.07,72.47,71.61,31.84,35.68,31.67,0.861,41.73,43.16,40.52,4.038,4.092,102.3,10.1,5.918,83.18607,2.412,0.01745694,0.0259212,0.0003662997
"2017-09-13 19:15:00",11388,"ELMU",13.14,69.95,71.33,72.53,69.95,36.7,36.7,31.77,0.917,41.43,42.42,40.58,3.744,3.902,111.4,7.286,5.261,56.37594,2.412,0.01314011,0.01951598,2.5E-007
"2017-09-13 19:20:00",11389,"ELMU",13.08,67.74,68.72,70.01,67.62,43.43,43.84,36.73,1.006,43.39,45.05,42.29,3.436,3.637,123.5,13.43,4.165,31.17243,2.41,0.01314011,0.01951598,2.5E-007
"2017-09-13 19:25:00",11390,"ELMU",13.03,66.76,67.18,67.8,66.7,44.52,44.89,43.23,0.997,44.61,45.53,43.92,2.661,3.124,170.3,16.65,2.411,13.94898,2.406,0.01314011,0.01951598,2.5E-007
"2017-09-13 19:30:00",11391,"ELMU",12.98,66.83,66.43,67.01,66.02,42.62,45.57,42.61,0.957,44.07,44.92,42.94,1.649,2.098,291,75.59,2.192,8.535413,2.403,0.004982649,0.008217048,2.5E-007
"2017-09-13 19:35:00",11392,"ELMU",12.94,67.26,67.08,67.57,66.52,41.87,43.26,40.13,0.954,43.06,43.79,42.17,1.486,1.509,352.8,12.65,3.069,5.769214,2.401,0.004982649,0.008217048,2.5E-007
"2017-09-13 19:40:00",11393,"ELMU",12.91,67.33,67.1,67.39,66.77,40.44,42.31,40.07,0.923,42.74,43.42,41.92,1.489,1.463,16.29,11.54,1.973,4.084297,2.399,0.004982649,0.008217048,2.5E-007
"2017-09-13 19:45:00",11394,"ELMU",12.88,66.16,66.86,67.39,66.16,42.52,43.64,39.29,0.933,42.78,44.13,41.66,1.397,1.545,83.9,50.8,1.754,2.805622,2.398,-0.0005574543,0.0001216024,2.5E-007
"2017-09-13 19:50:00",11395,"ELMU",12.87,65.49,65.8,66.29,65.43,42.86,43.54,42.52,0.918,42.78,43.26,42.35,0.713,1.049,69.27,0.117,0,1.776905,2.396,-0.0005574543,0.0001216024,2.5E-007
"2017-09-13 19:55:00",11396,"ELMU",12.85,63.29,64.76,65.86,63.29,51.09,51.7,42.48,1.013,44.16,46.49,42.09,0.606,0.582,237.3,86.7,3.288,0.9727543,2.395,-0.0005574543,0.0001216024,2.5E-007
"2017-09-13 20:00:00",11397,"ELMU",12.84,60.96,61.77,63.47,59.73,55.75,58.98,51.02,1.019,45.24,46.89,44.44,1.681,0.974,282.6,5.898,6.576,0.3972731,2.393,-0.003617226,-0.004907886,2.5E-007
"2017-09-13 20:05:00",11398,"ELMU",12.82,63.04,62.26,63.16,60.84,51.6,55.65,51.26,1.015,44.74,45.12,44.35,3.592,2.644,313.9,14.74,7.672,0.1113784,2.391,-0.003617226,-0.004907886,2.5E-007
"2017-09-13 20:10:00",11399,"ELMU",12.82,63.9,63.84,64.76,63.04,50.27,51.63,49.35,1.019,45.01,45.7,44.81,4.77,4.248,314.5,8.3,6.138,0.01090596,2.39,-0.003617226,-0.004907886,2.5E-007
"2017-09-13 20:15:00",11400,"ELMU",12.81,62.67,63.54,64.08,62.61,53.71,53.71,50.24,1.043,45.43,45.81,44.98,4.909,5.007,314.2,8.96,6.138,0,2.39,0.005211953,0.008086961,2.5E-007
"2017-09-13 20:20:00",11401,"ELMU",12.81,62.55,62.54,62.86,62.31,54.63,54.63,53.67,1.056,45.76,46.22,45.46,4.717,4.753,323.1,6.951,6.795,0,2.39,0.005211953,0.008086961,2.5E-007
"2017-09-13 20:25:00",11402,"ELMU",12.81,63.11,62.89,63.23,62.43,53.3,54.8,53.03,1.051,45.87,46.21,45.54,4.499,4.69,325.2,8.2,6.138,0,2.39,0.005211953,0.008086961,2.5E-007
"2017-09-13 20:30:00",11403,"ELMU",12.8,62.13,62.33,63.11,61.82,54.97,55.58,53.27,1.047,45.91,46.15,45.68,4.36,4.347,310.6,7.989,5.042,0,2.39,0.005861891,0.008769635,2.5E-007
"2017-09-13 20:35:00",11404,"ELMU",12.8,62.88,62.14,62.88,61.65,53.07,55.48,52.97,1.038,45.58,46.12,45.11,4.023,4.208,314.9,7.656,5.48,0,2.391,0.005861891,0.008769635,2.5E-007
"2017-09-13 20:40:00",11405,"ELMU",12.8,63.01,62.91,63.13,62.69,52.87,53.41,52.63,1.039,45.58,45.82,45.33,3.666,3.854,330.7,6.401,5.261,0,2.392,0.005861891,0.008769635,2.5E-007
"2017-09-13 20:45:00",11406,"ELMU",12.79,62.4,62.99,63.5,62.28,53.52,53.89,51.34,1.029,45.34,45.84,44.83,3.01,3.387,318.8,11.96,2.411,0,2.392,0.004505676,0.007101509,2.5E-007
"2017-09-13 20:50:00",11407,"ELMU",12.79,61.97,62.15,63.07,61.42,53.96,55.6,51.51,1.022,45.24,46.42,44.56,2.455,2.729,304.1,28.39,4.165,0,2.393,0.004505676,0.007101509,2.5E-007
"2017-09-13 20:55:00",11408,"ELMU",12.79,62.28,62,62.34,61.73,53.05,54.2,52.77,1.016,44.96,45.32,44.55,2.106,2.237,316.4,15.07,2.85,0,2.393,0.004505676,0.007101509,2.5E-007
"2017-09-13 21:00:00",11409,"ELMU",12.79,61.97,62.13,62.34,61.91,53.05,53.15,52.13,1.005,44.69,45.08,44.34,1.951,2.023,348.6,28.28,1.973,0,2.393,0.0008913975,0.002153208,2.5E-007
"2017-09-13 21:05:00",11410,"ELMU",12.78,60.44,62.07,62.71,60.44,56.21,56.38,51.17,1.008,44.69,45.16,43.98,1.769,1.798,342.9,45.32,5.48,0,2.394,0.0008913975,0.002153208,2.5E-007
"2017-09-13 21:10:00",11411,"ELMU",12.78,59.46,59.91,60.44,59.4,57.77,57.88,55.73,1.001,44.75,45.2,44.23,1.487,1.635,285.8,6.694,4.165,0,2.394,0.0008913975,0.002153208,2.5E-007
"2017-09-13 21:15:00",11412,"ELMU",12.78,58.18,58.71,59.58,57.87,60.36,60.53,57.77,0.999,44.68,45.26,44.12,1.874,1.76,322.1,17.61,4.822,0,2.394,-0.001092862,-0.0008554678,2.5E-007
"2017-09-13 21:20:00",11413,"ELMU",12.78,59.16,58.27,59.22,57.75,57.98,61.25,57.1,0.994,44.29,44.91,43.31,1.691,1.812,316,28.59,3.288,0,2.394,-0.001092862,-0.0008554678,2.5E-007
"2017-09-13 21:25:00",11414,"ELMU",12.78,54.45,55.75,59.22,53.47,66.97,70.85,57.88,0.968,44.49,45.58,43.65,3.023,2.251,254.6,6.843,6.795,0,2.393,-0.001092862,-0.0008554678,2.5E-007
"2017-09-13 21:30:00",11415,"ELMU",12.78,58.8,56,58.8,54.14,54.89,67.38,54.72,0.929,42.99,43.88,42.31,3.434,3.173,305.3,17.09,5.261,0,2.393,-5.751712E-005,0.0006163821,2.5E-007
"2017-09-13 21:35:00",11416,"ELMU",12.77,59.54,59.13,59.72,58.68,53.16,55.57,53.15,0.923,42.73,43.12,42.29,3.554,3.607,318.8,9.62,3.069,0,2.392,-5.751712E-005,0.0006163821,2.5E-007
"2017-09-13 21:40:00",11417,"ELMU",12.77,55.19,57.18,59.91,54.76,61.67,64.59,53.16,0.916,43.26,44.37,42.26,3.091,3.369,265.6,17.28,6.138,0,2.392,-5.751712E-005,0.0006163821,2.5E-007
"2017-09-13 21:45:00",11418,"ELMU",12.78,58.87,57.29,58.87,55.13,54.28,61.63,54.28,0.921,42.29,42.79,41.35,2.915,2.942,307.5,16.38,4.165,0,2.393,0.002440631,0.004152008,2.5E-007
"2017-09-13 21:50:00",11419,"ELMU",12.77,58.14,58.94,59.73,58.02,55.95,56.63,52.24,0.925,42.41,42.98,41.76,3.535,3.149,312.9,4.51,4.603,0,2.393,0.002440631,0.004152008,2.5E-007
"2017-09-13 21:55:00",11420,"ELMU",12.77,58.51,58.06,58.57,57.65,54.39,56.39,53.91,0.911,42.22,42.73,41.52,3.225,3.443,319.4,7.645,3.946,0,2.393,0.002440631,0.004152008,2.5E-007
"2017-09-13 22:00:00",11421,"ELMU",12.77,56.37,58.02,58.7,56.37,60.24,60.24,53.88,0.934,42.42,43.24,41.85,3.023,3.166,290.9,22.16,3.507,0,2.394,0.002605055,0.00441754,2.5E-007
"2017-09-13 22:05:00",11422,"ELMU",12.77,52.08,54.13,56.49,52.02,72.29,72.36,60.35,0.958,43.7,44.5,42.8,2.939,2.964,263.1,6.52,4.165,0,2.394,0.002605055,0.00441754,2.5E-007
"2017-09-13 22:10:00",11423,"ELMU",12.77,56.31,53.48,56.31,51.35,59.22,72.8,59.02,0.916,42.49,43.37,41.88,3.212,3.035,301.3,14.01,4.384,0,2.395,0.002605055,0.00441754,2.5E-007
"2017-09-13 22:15:00",11424,"ELMU",12.76,56.49,56.71,57.05,56.13,58.58,59.19,56.3,0.912,41.92,42.34,41.41,3.437,3.343,310.7,4.201,3.946,0,2.395,0.001008593,0.002058196,2.5E-007
"2017-09-13 22:20:00",11425,"ELMU",12.76,53.61,55.2,56.49,53.55,65.72,65.72,58.65,0.922,42.26,42.84,41.75,3.102,3.349,290.5,15.96,3.507,0,2.395,0.001008593,0.002058196,2.5E-007
"2017-09-13 22:25:00",11426,"ELMU",12.76,54.66,53.93,54.66,53.37,62.59,65.93,62.39,0.912,42.13,42.56,41.82,2.799,2.946,274,9.32,3.288,0,2.395,0.001008593,0.002058196,2.5E-007
"2017-09-13 22:30:00",11427,"ELMU",12.75,53.31,53.5,54.72,53.06,66.41,66.54,62.59,0.921,42.24,42.6,41.85,2.715,2.689,316,9.43,3.946,0,2.395,0.0007532919,0.001700277,2.5E-007
"2017-09-13 22:35:00",11428,"ELMU",12.75,53.86,54.09,54.84,53.12,63.82,66.3,61.16,0.903,41.91,42.56,41.25,2.798,2.87,317.4,7.773,4.603,0,2.395,0.0007532919,0.001700277,2.5E-007
"2017-09-13 22:40:00",11429,"ELMU",12.75,54.47,53.82,54.53,53.31,60.38,65.15,60.25,0.874,41.66,42.23,40.79,2.759,2.653,310.8,16.58,4.822,0,2.396,0.0007532919,0.001700277,2.5E-007
"2017-09-13 22:45:00",11430,"ELMU",12.75,55.39,55.05,55.82,54.35,59.46,60.59,57.59,0.89,41.06,41.56,40.72,3.166,3,310.5,4.881,5.042,0,2.396,0.0007010121,0.001653226,2.5E-007
"2017-09-13 22:50:00",11431,"ELMU",12.75,53.55,54.47,55.39,53.49,64.84,64.84,59.46,0.907,41.65,42.45,41.18,3.432,3.245,296.8,17.51,5.042,0,2.398,0.0007010121,0.001653226,2.5E-007
"2017-09-13 22:55:00",11432,"ELMU",12.75,53.43,52.94,53.68,52.21,63.04,67.22,62.36,0.878,41.25,42.34,40.47,3.414,3.541,283.8,10.45,3.288,0,2.398,0.0007010121,0.001653226,2.5E-007
"2017-09-13 23:00:00",11433,"ELMU",12.74,53.19,52.59,53.61,51.84,63.89,68.65,62.97,0.882,41.58,42.13,40.6,3.002,3.221,322,40.17,3.726,0,2.398,0.001220249,0.002305523,2.5E-007
"2017-09-13 23:05:00",11434,"ELMU",12.74,53.8,53.43,54.59,53,62.49,64.26,61.47,0.882,41.33,41.93,40.54,2.403,2.622,336.9,14.92,2.63,0,2.398,0.001220249,0.002305523,2.5E-007
"2017-09-13 23:10:00",11435,"ELMU",12.74,54.53,54.03,54.59,53.43,59.19,63.85,59.19,0.858,41.01,41.74,40.53,1.926,2.205,34.98,31.79,1.973,0,2.4,0.001220249,0.002305523,2.5E-007
"2017-09-13 23:15:00",11436,"ELMU",12.74,54.1,54.66,55.09,53.92,61.1,61.78,57.52,0.872,40.85,41.61,40.07,1.114,1.458,137.7,70.26,1.754,0,2.4,-0.00072017,-0.0003692794,2.5E-007
"2017-09-13 23:20:00",11437,"ELMU",12.74,50.18,51.83,54.17,50.18,76.85,76.85,60.04,0.95,42.22,43.33,40.38,1.702,1.376,250.3,12.03,4.822,0,2.401,-0.00072017,-0.0003692794,2.5E-007
"2017-09-13 23:25:00",11438,"ELMU",12.74,50.25,50.03,50.37,49.75,72.84,77.16,72.57,0.902,42.34,43.39,41.71,2.625,2.123,256.5,5.525,4.603,0,2.401,-0.00072017,-0.0003692794,2.5E-007
"2017-09-13 23:30:00",11439,"ELMU",12.73,51.78,50.37,51.9,49.57,66.71,73.96,65.56,0.875,41.29,42.03,40.26,3.745,3.249,281.9,7.288,5.261,0,2.401,-0.001381972,-0.001415763,2.5E-007
"2017-09-13 23:35:00",11440,"ELMU",12.73,50.99,51.21,51.9,50.8,68.59,68.83,66.07,0.873,40.86,41.3,40.02,3.316,3.617,274.2,8.16,3.726,0,2.401,-0.001381972,-0.001415763,2.5E-007
"2017-09-13 23:40:00",11441,"ELMU",12.73,50.38,50.33,51.05,49.82,67.67,71.48,67.67,0.842,40.99,41.39,39.92,3.017,3.194,277.1,23.56,4.165,0,2.4,-0.001381972,-0.001415763,2.5E-007
"2017-09-13 23:45:00",11442,"ELMU",12.73,51.97,51.78,52.4,50.25,64.85,67.6,64,0.856,40.53,41.3,39.7,2.608,2.804,304.3,28.86,4.165,0,2.4,0.0004638347,0.001211825,2.5E-007
"2017-09-13 23:50:00",11443,"ELMU",12.73,52.34,52.17,52.59,51.91,64.44,65.46,63.59,0.862,40.56,41.07,40.16,2.444,2.472,273.5,9.66,2.411,0,2.401,0.0004638347,0.001211825,2.5E-007
"2017-09-13 23:55:00",11444,"ELMU",12.73,53.69,53.1,53.88,52.16,61.82,64.48,60.39,0.869,40.68,41.39,39.74,2.123,2.239,253,10.72,2.85,0,2.402,0.0004638347,0.001211825,2.5E-007
"2017-09-14 00:00:00",11445,"ELMU",12.72,52.9,53.02,53.88,52.65,61.41,62.37,61.34,0.839,40.26,41.25,39.85,2.079,2.081,301.9,8.72,3.069,0,2.403,-0.000538976,-0.0001255273,2.5E-007
"2017-09-14 00:05:00",11446,"ELMU",12.72,52.83,52.94,53.14,52.77,61.82,61.82,60.73,0.842,39.93,40.3,39.67,2.471,2.258,312.3,8.03,3.726,0,2.404,-0.000538976,-0.0001255273,2.5E-007
"2017-09-14 00:10:00",11447,"ELMU",12.72,53.39,52.66,53.45,51.98,58.69,64.48,58.62,0.816,40.1,40.92,39.2,2.551,2.593,3.76,18.2,4.384,0,2.405,-0.000538976,-0.0001255273,2.5E-007
"2017-09-14 00:15:00",11448,"ELMU",12.72,52.16,52.9,53.57,52.16,64.21,64.24,58.55,0.854,40.08,40.72,39.19,1.725,2.148,191.4,52.76,0.877,0,2.406,-0.0002837422,0.000252581,2.5E-007
"2017-09-14 00:20:00",11449,"ELMU",12.72,51.56,51.46,52.28,50.57,65.37,68.97,64.14,0.85,40.41,41.66,39.82,1.668,1.612,272.7,7.589,4.165,0,2.408,-0.0002837422,0.000252581,2.5E-007
"2017-09-14 00:25:00",11450,"ELMU",12.72,50.76,51.11,51.68,50.76,68.09,68.26,65.3,0.859,40.49,40.88,40.09,1.665,1.704,287.4,9.01,3.946,0,2.407,-0.0002837422,0.000252581,2.5E-007
"2017-09-14 00:30:00",11451,"ELMU",12.71,51.19,50.69,51.19,50.33,65.54,70,65.51,0.841,40.44,41.14,39.6,2.055,1.874,269.5,16.5,1.973,0,2.407,-0.001909838,-0.00220578,2.5E-007
"2017-09-14 00:35:00",11452,"ELMU",12.71,49.35,49.96,51.19,48.86,70.89,73.33,65.03,0.849,40.46,41.02,39.63,1.778,2.03,262.7,7.922,2.63,0,2.407,-0.001909838,-0.00220578,2.5E-007
"2017-09-14 00:40:00",11453,"ELMU",12.71,50.58,50.21,51.01,49.35,68.13,70.78,65.98,0.854,40.25,40.73,39.77,2.134,1.843,287.1,16.02,3.946,0,2.407,-0.001909838,-0.00220578,2.5E-007
"2017-09-14 00:45:00",11454,"ELMU",12.71,49.78,50.25,50.58,49.72,69.9,69.93,66.8,0.851,40.12,40.59,39.62,2.455,2.323,287.4,12.38,3.288,0,2.408,-0.001431806,-0.001485697,2.5E-007
"2017-09-14 00:50:00",11455,"ELMU",12.71,50.95,50.12,51.19,49.42,64.28,70.75,64.28,0.817,39.83,40.61,39.3,2.377,2.388,290.1,14.43,2.192,0,2.407,-0.001431806,-0.001485697,2.5E-007
"2017-09-14 00:55:00",11456,"ELMU",12.71,50.46,50.49,51.32,49.72,67.28,69.08,64.21,0.84,39.92,40.75,39.16,1.898,2.105,310.7,31.33,3.288,0,2.408,-0.001431806,-0.001485697,2.5E-007
"2017-09-14 01:00:00",11457,"ELMU",12.71,52.48,51.14,52.6,50.15,59.01,67.45,58.97,0.794,38.99,40.28,38.08,1.976,1.896,328.6,8.38,3.288,0,2.408,-0.001072853,-0.0009398483,2.5E-007
"2017-09-14 01:05:00",11458,"ELMU",12.71,52.24,52.4,52.97,51.81,59.18,61.15,57.81,0.789,38.72,39.4,37.97,2.366,2.205,331,4.336,3.288,0,2.409,-0.001072853,-0.0009398483,2.5E-007
"2017-09-14 01:10:00",11459,"ELMU",12.7,52.54,52.46,52.73,52.18,59.04,59.65,57.81,0.796,38.4,38.99,38.04,2.274,2.333,343.7,3.363,2.85,0,2.411,-0.001072853,-0.0009398483,2.5E-007
"2017-09-14 01:15:00",11460,"ELMU",12.7,53.46,52.93,53.65,52.36,57.51,59.52,56.38,0.802,38.43,38.9,38.07,2.292,2.254,332.8,10.88,3.726,0,2.411,-0.0001497493,0.000465484,2.5E-007
"2017-09-14 01:20:00",11461,"ELMU",12.7,50.4,51.38,53.46,50.28,67.14,67.14,57.54,0.836,39.72,40.09,38.83,2.747,2.531,306.1,9.79,5.48,0,2.412,-0.0001497493,0.000465484,2.5E-007
"2017-09-14 01:25:00",11462,"ELMU",12.7,49.66,49.88,50.46,49.42,67.42,69.05,67.08,0.817,39.75,40.15,39.23,3.377,3.024,308.3,8.73,5.261,0,2.414,-0.0001497493,0.000465484,2.5E-007
"2017-09-14 01:30:00",11463,"ELMU",12.7,48.62,49.18,49.85,48.5,74.7,75.14,67.01,0.871,40.04,41.26,39.04,3.563,3.513,255.3,23.61,4.603,0,2.414,0.0001936823,0.0008367085,2.5E-007
"2017-09-14 01:35:00",11464,"ELMU",12.7,48.01,47.99,48.56,47.64,73.75,76.13,73.44,0.84,40.34,40.9,39.72,2.741,3.166,225.1,13.32,2.85,0,2.414,0.0001936823,0.0008367085,2.5E-007
"2017-09-14 01:40:00",11465,"ELMU",12.69,49.3,48.47,49.36,47.89,70.34,73.95,70,0.841,39.94,40.21,39.69,1.991,2.41,239.5,22.08,1.973,0,2.413,0.0001936823,0.0008367085,2.5E-007
"2017-09-14 01:45:00",11466,"ELMU",12.69,49.17,49.13,49.36,48.93,68.95,70.75,68.71,0.82,39.62,40.22,39.28,1.396,1.693,289.6,12.32,1.754,0,2.413,-0.001165672,-0.001112609,2.5E-007
"2017-09-14 01:50:00",11467,"ELMU",12.69,49.48,49.15,49.54,48.87,70.93,70.93,68,0.854,39.45,40.47,38.97,1.461,1.312,247.2,17.63,3.069,0,2.413,-0.001165672,-0.001112609,2.5E-007
"2017-09-14 01:55:00",11468,"ELMU",12.69,49.6,49.51,49.97,48.87,68.51,73.21,68.37,0.828,40.41,41.2,39.29,2.211,1.823,202.9,21.02,7.234,0,2.413,-0.001165672,-0.001112609,2.5E-007
"2017-09-14 02:00:00",11469,"ELMU",12.69,51.57,50.7,51.69,49.48,63.09,68.44,62.86,0.82,39.5,39.86,38.98,3.142,2.666,193.7,11.75,6.138,0,2.414,-0.001631603,-0.00178801,2.5E-007
"2017-09-14 02:05:00",11470,"ELMU",12.69,53.1,52.18,53.16,51.57,60.57,64.15,60.17,0.834,39.77,40.16,39.18,3.58,3.43,226.6,20.74,5.918,0,2.415,-0.001631603,-0.00178801,2.5E-007
"2017-09-14 02:10:00",11471,"ELMU",12.68,51.57,52.18,53.16,51.45,65.28,65.58,60.74,0.849,40.24,40.8,39.78,3.355,3.522,264.2,18.58,4.822,0,2.417,-0.001631603,-0.00178801,2.5E-007
"2017-09-14 02:15:00",11472,"ELMU",12.68,51.64,51.61,51.88,51.33,64.22,65.45,64.12,0.837,40.12,40.37,39.85,3.026,3.148,308.8,18.76,4.384,0,2.419,0.001249705,0.002323695,2.5E-007
"2017-09-14 02:20:00",11473,"ELMU",12.68,51.82,51.99,52.31,51.57,63.61,64.26,61.7,0.835,39.65,40.04,39.39,3.185,3.124,318.3,6.551,5.042,0,2.42,0.001249705,0.002323695,2.5E-007
"2017-09-14 02:25:00",11474,"ELMU",12.68,51.52,51.41,51.76,51.08,63.89,65.28,63.44,0.829,39.82,40.14,39.5,3.362,3.199,308.2,8.24,5.042,0,2.42,0.001249705,0.002323695,2.5E-007
"2017-09-14 02:30:00",11475,"ELMU",12.68,51.46,51.7,52.07,51.4,64.47,64.47,62.8,0.835,39.81,40.07,39.57,3.82,3.672,312.3,3.055,5.261,0,2.421,0.001181869,0.002229102,2.5E-007
"2017-09-14 02:35:00",11476,"ELMU",12.67,51.52,51.41,52.25,51.21,64.26,65.08,64.23,0.834,39.95,40.77,39.76,3.819,3.807,308.6,2.867,4.165,0,2.422,0.001181869,0.002229102,2.5E-007
"2017-09-14 02:40:00",11477,"ELMU",12.67,52.19,51.89,52.31,51.4,62.32,64.36,62.32,0.829,39.79,39.98,39.64,3.59,3.816,318.7,26.66,4.822,0,2.422,0.001181869,0.002229102,2.5E-007
"2017-09-14 02:45:00",11478,"ELMU",12.68,49.68,49.84,52.31,49,70.63,74.37,62.35,0.856,40.79,41.55,39.85,3.03,3.349,132,27.05,5.699,0,2.422,0.001268872,0.00228825,2.5E-007
"2017-09-14 02:50:00",11479,"ELMU",12.67,49.56,49.6,49.86,49.37,69.78,70.66,69.2,0.842,40.22,40.51,39.97,2.788,2.827,103.3,17.4,6.576,0,2.422,0.001268872,0.00228825,2.5E-007
"2017-09-14 02:55:00",11480,"ELMU",12.67,50.66,50.04,50.79,49.38,66.27,70.09,66.24,0.834,39.97,40.22,39.74,2.508,2.677,23.58,34.58,4.165,0,2.422,0.001268872,0.00228825,2.5E-007
"2017-09-14 03:00:00",11481,"ELMU",12.67,51.83,50.88,51.89,50.35,62.97,66.54,62.87,0.827,39.69,39.93,39.24,1.993,2.123,54.7,25.9,2.63,0,2.422,-0.0005597034,-0.0002107082,2.5E-007
"2017-09-14 03:05:00",11482,"ELMU",12.67,52.13,52.23,52.56,51.83,62.25,62.97,61.44,0.827,39.68,40.01,39.4,1.821,1.94,355.6,8.27,3.507,0,2.422,-0.0005597034,-0.0002107082,2.5E-007
"2017-09-14 03:10:00",11483,"ELMU",12.67,51.34,51.65,52.07,51.34,63.34,63.68,62.29,0.817,39.56,39.89,39.22,1.59,1.664,100.6,69.48,2.63,0,2.422,-0.0005597034,-0.0002107082,2.5E-007
"2017-09-14 03:15:00",11484,"ELMU",12.67,51.64,51.17,51.65,50.66,63.17,66.85,63.11,0.824,39.74,40.54,39.25,2.028,1.775,309.5,29.79,3.946,0,2.423,-0.001544128,-0.001631864,2.5E-007
"2017-09-14 03:20:00",11485,"ELMU",12.67,50.54,50.99,51.7,50.36,66.55,66.58,63.17,0.833,39.78,40.12,39.47,1.547,1.892,319.8,9.43,2.63,0,2.422,-0.001544128,-0.001631864,2.5E-007
"2017-09-14 03:25:00",11486,"ELMU",12.66,49.87,50.2,50.6,49.81,69.03,69.1,66.65,0.843,40.02,40.39,39.67,1.649,1.486,287.3,7.943,3.288,0,2.423,-0.001544128,-0.001631864,2.5E-007
"2017-09-14 03:30:00",11487,"ELMU",12.66,49.62,49.72,49.93,49.44,69.85,69.85,68.04,0.845,39.87,40.21,39.59,1.757,1.764,286.8,5.039,3.946,0,2.422,-0.001964774,-0.002295534,2.5E-007
"2017-09-14 03:35:00",11488,"ELMU",12.66,47.23,48.06,49.62,47.05,77.68,79.79,69.82,0.859,40.83,41.45,40.12,2.138,1.874,221.2,34.48,2.63,0,2.423,-0.001964774,-0.002295534,2.5E-007
"2017-09-14 03:40:00",11489,"ELMU",12.66,48.15,47.86,48.27,47.17,75.37,78.77,74.82,0.863,40.7,41.17,40.4,2.071,2.173,285.5,42.95,2.411,0,2.422,-0.001964774,-0.002295534,2.5E-007
"2017-09-14 03:45:00",11490,"ELMU",12.66,48.27,48.14,48.39,47.97,73.22,75.43,73.19,0.842,40.57,40.86,40.08,1.371,1.73,346.2,65.67,2.411,0,2.42,-0.002172266,-0.002626811,2.5E-007
"2017-09-14 03:50:00",11491,"ELMU",12.66,50.24,49.19,50.42,48.33,67.67,73.59,66.58,0.838,39.95,40.75,39.25,1.419,1.412,282.4,13.5,3.507,0,2.42,-0.002172266,-0.002626811,2.5E-007
"2017-09-14 03:55:00",11492,"ELMU",12.66,50.55,50.27,51.16,49.99,64.74,67.64,64.74,0.811,39.59,40.69,39.03,1.337,1.384,333.5,9.35,1.973,0,2.421,-0.002172266,-0.002626811,2.5E-007
"2017-09-14 04:00:00",11493,"ELMU",12.65,50.05,50.67,51.4,49.87,69.44,69.44,63.31,0.854,39.82,40.47,39.06,1.767,1.504,320.6,18.88,3.069,0,2.421,-0.002544962,-0.003216303,2.5E-007
"2017-09-14 04:05:00",11494,"ELMU",12.65,50.18,50.01,50.18,49.69,70.46,70.46,69.07,0.87,40.52,40.96,40.16,1.69,1.763,316.5,9.79,2.85,0,2.421,-0.002544962,-0.003216303,2.5E-007
"2017-09-14 04:10:00",11495,"ELMU",12.65,50.06,50.16,50.3,49.87,70.6,71.32,69.21,0.868,40.82,41.38,40.45,1.442,1.608,341,12.49,1.315,0,2.423,-0.002544962,-0.003216303,2.5E-007
"2017-09-14 04:15:00",11496,"ELMU",12.65,50.12,50.14,50.36,49.87,69.75,70.84,68.35,0.86,40.58,40.99,40.07,1.009,1.255,96.3,49.04,1.754,0,2.423,-0.002452695,-0.003066881,2.5E-007
"2017-09-14 04:20:00",11497,"ELMU",12.65,50.42,49.95,50.42,49.5,69.03,74.42,69.03,0.861,41.04,41.88,40.43,0.642,0.75,285.5,67.63,2.192,0,2.423,-0.002452695,-0.003066881,2.5E-007
"2017-09-14 04:25:00",11498,"ELMU",12.65,51.04,50.9,51.34,50.42,68.08,69.03,66.69,0.868,40.72,41.14,40.24,1.065,0.798,296.6,5.673,2.411,0,2.424,-0.002452695,-0.003066881,2.5E-007
"2017-09-14 04:30:00",11499,"ELMU",12.65,49.32,50.31,51.04,49.32,74.69,74.69,67.2,0.894,41.13,41.76,39.88,1.484,1.314,281,5.331,3.288,0,2.425,-0.003676256,-0.005112194,2.5E-007
"2017-09-14 04:35:00",11500,"ELMU",12.65,49.26,49.21,49.44,49.01,73.63,75.37,73.36,0.879,41.39,41.87,40.98,1.219,1.395,275.8,0.083,1.096,0,2.424,-0.003676256,-0.005112194,2.5E-007
"2017-09-14 04:40:00",11501,"ELMU",12.64,48.59,49.04,49.32,48.59,77.38,77.93,73.5,0.901,41.76,42.26,41.06,0.686,0.971,275.8,0.113,0,0,2.425,-0.003676256,-0.005112194,2.5E-007
"2017-09-14 04:45:00",11502,"ELMU",12.64,49.45,48.92,49.51,48.53,76.09,77.35,74.35,0.915,41.67,42.31,41.07,0.572,0.523,241.3,14.43,3.069,0,2.425,-0.003780732,-0.005297036,2.5E-007
"2017-09-14 04:50:00",11503,"ELMU",12.64,48.96,49.13,49.51,48.83,77.62,78.3,76.16,0.916,42.36,42.81,41.9,1.288,0.895,241.2,6.252,2.85,0,2.425,-0.003780732,-0.005297036,2.5E-007
"2017-09-14 04:55:00",11504,"ELMU",12.64,48.96,49.02,49.26,48.77,81,81,77.69,0.956,42.93,43.55,42.31,2.025,1.696,221.9,24.61,3.069,0,2.425,-0.003780732,-0.005297036,2.5E-007
"2017-09-14 05:00:00",11505,"ELMU",12.64,50.92,49.8,51.04,48.9,68.73,81,68.73,0.873,42.14,43.59,41,2.875,2.491,177.7,10.13,10.3,0,2.425,-0.002649953,-0.003374414,2.5E-007
"2017-09-14 05:05:00",11506,"ELMU",12.64,51.16,51.16,51.35,50.92,68.29,68.66,67.23,0.875,40.98,41.19,40.72,2.606,2.848,158.5,21.37,3.946,0,2.426,-0.002649953,-0.003374414,2.5E-007
"2017-09-14 05:10:00",11507,"ELMU",12.64,51.35,51.19,51.47,49.94,66.52,68.36,66.45,0.858,40.91,41.23,39.77,1.954,2.206,149.6,52.14,1.754,0,2.427,-0.002649953,-0.003374414,2.5E-007
"2017-09-14 05:15:00",11508,"ELMU",12.64,51.59,51.61,51.84,51.29,68.9,68.9,65.67,0.897,40.91,41.74,40.21,0.954,1.551,320.2,60.32,2.192,0,2.429,-0.001082523,-0.0009557098,2.5E-007
"2017-09-14 05:20:00",11509,"ELMU",12.64,51.29,51.41,51.65,51.16,75.07,75.17,68.29,0.966,41.9,43.83,41.2,0.614,0.677,236.3,4.742,1.754,0,2.429,-0.001082523,-0.0009557098,2.5E-007
"2017-09-14 05:25:00",11510,"ELMU",12.64,51.04,51.19,51.41,50.86,74.79,77.08,72.48,0.954,43.39,44.25,42.58,1.084,0.869,254.5,13.8,2.192,0,2.43,-0.001082523,-0.0009557098,2.5E-007
"2017-09-14 05:30:00",11511,"ELMU",12.63,51.28,51.2,51.41,50.86,74.73,74.9,72.99,0.962,43.21,43.64,42.78,1.339,1.185,261.5,6.716,2.63,0,2.431,-0.003884957,-0.005472513,2.5E-007
"2017-09-14 05:35:00",11512,"ELMU",12.63,51.16,51.24,51.41,50.98,78.68,79.26,74.35,1.008,43.99,45.09,43.31,2.111,1.673,269.1,10.06,4.384,0,2.432,-0.003884957,-0.005472513,2.5E-007
"2017-09-14 05:40:00",11513,"ELMU",12.63,52.33,51.87,52.45,50.98,74.01,78.61,73.16,0.99,44.23,44.82,43.8,3.271,2.741,250.2,5.671,6.795,0,2.431,-0.003884957,-0.005472513,2.5E-007
"2017-09-14 05:45:00",11514,"ELMU",12.63,52.88,52.76,53.06,52.33,72.62,74.11,71.73,0.991,44.45,44.89,43.89,3.447,3.334,270.4,17.13,3.946,0,2.432,-0.001201799,-0.00115454,2.5E-007
"2017-09-14 05:50:00",11515,"ELMU",12.62,52.69,52.73,53.86,52.51,73.5,73.94,71.01,0.996,44.32,45.13,43.64,3.42,3.5,289.6,8.41,3.507,0,2.434,-0.001201799,-0.00115454,2.5E-007
"2017-09-14 05:55:00",11516,"ELMU",12.62,54.17,53.63,54.23,52.57,70.4,73.5,67.61,1.007,44.2,45.34,43.12,2.256,2.848,287.6,49.94,3.069,0,2.435,-0.001201799,-0.00115454,2.5E-007
"2017-09-14 06:00:00",11517,"ELMU",12.62,56.37,55.15,56.49,54.04,60.69,72.78,60.28,0.941,44.12,45.93,42.52,3.568,2.761,184.5,10.97,10.96,0,2.436,5.456869E-005,0.0006682722,0.00193355
"2017-09-14 06:05:00",11518,"ELMU",12.62,57.35,57.18,57.84,56.37,58.71,60.93,54.8,0.943,42.34,43.26,41.38,4.742,4.115,205.1,13.7,9.64,0,2.437,5.456869E-005,0.0006682722,0.00193355
"2017-09-14 06:10:00",11519,"ELMU",12.62,55.82,56.64,57.47,55.69,66.89,67.6,57.42,1.016,43.95,45.6,42.13,6.599,5.691,209.7,12.07,12.06,0,2.442,5.456869E-005,0.0006682722,0.00193355
"2017-09-14 06:15:00",11520,"ELMU",12.62,54.84,55.33,55.94,54.77,74.89,75.16,67.02,1.098,45.95,47.26,44.77,5.636,6.33,252.8,27.39,6.795,0,2.449,0.004331754,0.006274533,0.009186897
"2017-09-14 06:20:00",11521,"ELMU",12.62,55.08,54.77,55.26,54.4,69.88,74.89,69.88,1.034,46.13,47.11,45.36,4.182,4.981,300.6,8.22,2.85,0,2.45,0.004331754,0.006274533,0.009186897
"2017-09-14 06:25:00",11522,"ELMU",12.62,55.44,55.44,55.69,55.02,70.66,71.35,68.45,1.059,45.68,46.27,45.2,2.466,3.179,288.7,21.66,4.822,0,2.451,0.004331754,0.006274533,0.009186897
"2017-09-14 06:30:00",11523,"ELMU",12.61,54.59,54.94,55.63,54.47,74.69,74.92,70.36,1.085,46.53,47.05,45.91,2.809,2.574,323.1,7.141,5.699,0,2.452,0.006497882,0.01131492,0.0229541
"2017-09-14 06:35:00",11524,"ELMU",12.61,55.08,54.81,55.32,54.46,75.5,75.64,73.42,1.117,46.93,47.67,46.37,4.106,3.418,332.8,10.06,7.891,0,2.453,0.006497882,0.01131492,0.0229541
"2017-09-14 06:40:00",11525,"ELMU",12.61,56.24,55.69,56.3,55.08,74.07,75.84,74.07,1.143,47.96,48.56,47.38,5.481,4.875,322,9.47,8.55,0,2.453,0.006497882,0.01131492,0.0229541
"2017-09-14 06:45:00",11526,"ELMU",12.61,56.78,56.51,56.78,56.18,73.69,74.95,73.69,1.16,48.46,48.78,48,5.831,5.688,325.1,9.89,7.672,0,2.453,0.007371028,0.01284589,0.05106331
"2017-09-14 06:50:00",11527,"ELMU",12.61,57.41,56.88,57.47,56.61,70.66,74.92,70.43,1.137,48.55,48.94,47.81,5.37,5.601,333.4,13.02,6.576,0.002143652,2.454,0.007371028,0.01284589,0.05106331
"2017-09-14 06:55:00",11528,"ELMU",12.61,57.64,57.73,57.96,57.34,69.98,71.99,69.19,1.136,48.33,48.92,47.71,4.816,5.065,338.6,16.74,9.21,0.06172515,2.454,0.007371028,0.01284589,0.05106331
"2017-09-14 07:00:00",11529,"ELMU",12.6,58.87,58.53,59.11,57.7,66.98,70.25,64.83,1.136,47.66,48.21,46.91,4.595,4.739,357.3,25.03,11.4,0.2135406,2.454,0.009684765,0.0168747,0.09057158
"2017-09-14 07:05:00",11530,"ELMU",12.6,57.83,58.49,58.93,57.83,72.67,72.7,66.3,1.187,48.29,49.32,47.48,3.927,4.398,359.3,33.52,7.014,0.5143862,2.454,0.009684765,0.0168747,0.09057158
"2017-09-14 07:10:00",11531,"ELMU",12.6,56.41,57.18,58.01,56.41,77.4,77.4,71.58,1.202,49.23,49.67,48.66,3.061,3.49,71.5,16.74,3.726,0.9125395,2.455,0.009684765,0.0168747,0.09057158
"2017-09-14 07:15:00",11532,"ELMU",12.6,55.79,56.09,56.53,55.73,78.89,79.06,76.68,1.198,49.27,49.88,48.75,2.25,2.656,66.9,27.08,5.48,1.461657,2.455,0.006475185,0.01108801,0.1338503
"2017-09-14 07:20:00",11533,"ELMU",12.6,55.43,55.54,55.92,55.24,78.59,79.61,78.31,1.177,49.12,49.53,48.75,2.004,1.993,80.1,26.29,3.946,2.345869,2.454,0.006475185,0.01108801,0.1338503
"2017-09-14 07:25:00",11534,"ELMU",12.6,54.57,55.04,55.49,54.51,79.54,79.84,77.8,1.155,48.56,49.19,48.03,2.144,2.066,80.5,27.45,5.699,3.989822,2.453,0.006475185,0.01108801,0.1338503
"2017-09-14 07:30:00",11535,"ELMU",12.61,54.01,54.22,54.63,53.89,79.74,80.5,78.96,1.135,48.15,48.6,47.55,2.229,2.099,99.6,24.63,5.042,8.055987,2.453,0.004730959,0.006994625,0.1792509
"2017-09-14 07:35:00",11536,"ELMU",12.63,54.08,54.05,54.26,53.83,79.4,80.8,78.35,1.132,47.87,48.32,47.4,2.575,2.406,102.2,24.05,4.165,17.2985,2.451,0.004730959,0.006994625,0.1792509
"2017-09-14 07:40:00",11537,"ELMU",12.66,53.95,54.08,54.32,53.89,76.13,80.4,75.76,1.081,47.48,48.23,46.57,3.146,2.787,82.5,21.52,7.672,36.12949,2.451,0.004730959,0.006994625,0.1792509
"2017-09-14 07:45:00",11538,"ELMU",12.73,54.93,54.28,54.93,53.95,75.55,77.46,74.7,1.112,46.96,47.38,46.63,3.145,3.309,73.26,30.41,7.014,63.90007,2.449,0.01473047,0.01841194,0.2258581
"2017-09-14 07:50:00",11539,"ELMU",12.79,54.87,55.07,55.36,54.75,74.91,75.83,72.18,1.1,46.92,47.58,46.18,3.069,3.086,74.48,27.6,5.261,99.01885,2.45,0.01473047,0.01841194,0.2258581
"2017-09-14 07:55:00",11540,"ELMU",12.85,55.06,55.25,55.67,54.81,75.52,76,73.34,1.116,47.35,47.81,46.93,2.107,2.665,60.88,79.78,3.726,126.257,2.451,0.01473047,0.01841194,0.2258581
"2017-09-14 08:00:00",11541,"ELMU",12.94,54.57,54.84,55.18,54.5,78.79,78.79,75.52,1.144,47.75,48.37,47.32,2.038,1.956,314.4,16.48,3.507,147.1364,2.451,0.0222791,0.0265818,0.2720689
"2017-09-14 08:05:00",11542,"ELMU",12.98,53.95,54.25,54.87,53.77,79.13,80.3,77.83,1.123,47.94,48.39,47.47,2.819,2.373,284.5,8.89,7.234,150.3812,2.452,0.0222791,0.0265818,0.2720689
"2017-09-14 08:10:00",11543,"ELMU",13.05,54.32,54.26,54.57,53.95,78.62,79.71,76.61,1.131,47.65,48.09,47.1,3.85,3.407,297.9,11.08,6.138,152.5398,2.452,0.0222791,0.0265818,0.2720689
"2017-09-14 08:15:00",11544,"ELMU",13.11,54.5,54.51,54.75,54.26,79.57,80.6,77.87,1.153,48.22,48.85,47.65,3.906,3.893,327.4,16.2,4.603,144.8433,2.452,0.02215998,0.02652953,0.3173085
"2017-09-14 08:20:00",11545,"ELMU",13.29,55.73,55.05,55.85,54.5,77.56,79.74,76.47,1.175,48.29,49.05,47.82,3.217,3.672,329.2,12.74,3.946,157.4551,2.453,0.02215998,0.02652953,0.3173085
"2017-09-14 08:25:00",11546,"ELMU",13.47,56.89,56.59,57.14,55.61,73.24,77.53,72.73,1.157,48.83,49.71,47.99,2.418,2.72,341.3,39.43,3.946,203.0544,2.453,0.02215998,0.02652953,0.3173085
"2017-09-14 08:30:00",11547,"ELMU",13.37,55.91,56.53,57.14,55.79,75.79,76.88,72.73,1.156,48.64,49.92,47.61,2.762,2.523,308.4,10.86,5.042,238.5568,2.455,0.03364707,0.03902318,0.3614679
"2017-09-14 08:35:00",11548,"ELMU",13.35,55.61,55.69,55.91,55.49,78.52,78.58,75.18,1.184,48.51,49.25,47.97,2.858,2.852,314.3,8.46,4.822,213.6099,2.455,0.03364707,0.03902318,0.3614679
"2017-09-14 08:40:00",11549,"ELMU",13.33,56.09,55.8,56.09,55.54,76.98,78.79,74.87,1.181,48.62,49.31,48.01,3.173,3.089,306.6,11.32,3.726,159.4759,2.455,0.03364707,0.03902318,0.3614679
"2017-09-14 08:45:00",11550,"ELMU",13.31,56.21,56.08,56.39,55.84,77.72,78.81,75.34,1.198,48.9,49.69,48.24,2.699,3.035,311.6,22.51,3.946,122.4724,2.455,0.02276638,0.02734545,0.4046814
"2017-09-14 08:50:00",11551,"ELMU",13.29,56.39,56.39,56.7,56.09,73.47,77.69,73.26,1.14,48.66,49.55,47.99,2.099,2.364,38.49,49.89,2.63,125.2648,2.453,0.02276638,0.02734545,0.4046814
"2017-09-14 08:55:00",11552,"ELMU",13.5,57.37,56.92,57.55,56.45,72.14,74.69,72.1,1.159,48.36,49.47,47.68,1.161,1.618,117.8,0.107,0.658,121.1199,2.452,0.02276638,0.02734545,0.4046814
"2017-09-14 09:00:00",11553,"ELMU",14.16,58.96,58.35,59.15,57.43,69.17,73.4,68.6,1.177,48.99,50.43,47.96,0.631,0.789,309.6,60.19,2.192,167.27,2.452,0.03250828,0.03668839,0.4463703
"2017-09-14 09:05:00",11554,"ELMU",14.49,59.02,59.08,60,58.84,69.51,72.68,67.44,1.186,49.26,50.65,48.21,1.191,0.834,224.9,15.88,4.384,248.6991,2.453,0.03250828,0.03668839,0.4463703
"2017-09-14 09:10:00",11555,"ELMU",13.92,59.27,59.22,59.51,58.96,68.73,73.09,66.66,1.183,49.41,50.68,48.2,2.28,1.781,221.3,12.31,5.699,322.539,2.455,0.03250828,0.03668839,0.4463703
"2017-09-14 09:15:00",11556,"ELMU",14.4,59.82,59.63,59.94,59.27,66.31,71.18,64.68,1.164,48.7,50.31,47.78,2.955,2.647,202,21.37,4.384,331.197,2.456,0.05008887,0.05601922,0.4857624
"2017-09-14 09:20:00",11557,"ELMU",14.32,60.67,60.25,60.86,59.63,66.69,69.41,63.86,1.206,49.17,50.16,48.24,2.979,3.03,214,25,5.042,337.2554,2.458,0.05008887,0.05601922,0.4857624
"2017-09-14 09:25:00",11558,"ELMU",14.26,61.1,60.98,61.35,60.61,64.88,68.39,62.6,1.192,49.07,50.71,47.97,3.012,2.89,215.5,14.46,6.138,360.3698,2.458,0.05008887,0.05601922,0.4857624
"2017-09-14 09:30:00",11559,"ELMU",14.22,61.83,61.33,61.83,60.97,66.07,69.17,59.91,1.245,49.44,51.4,47.04,3.491,3.298,219.5,12.35,6.576,400.7719,2.459,0.06352928,0.07270709,0.5233514
"2017-09-14 09:35:00",11560,"ELMU",14.18,62.5,62.2,62.62,61.64,58.14,66.95,58.14,1.122,48.86,50.67,47.52,3.58,3.51,212,21.67,4.603,419.3317,2.46,0.06352928,0.07270709,0.5233514
"2017-09-14 09:40:00",11561,"ELMU",14.15,63.23,62.77,63.36,62.25,57.96,63.07,57.08,1.148,48.46,49.84,47.29,3.363,3.498,211.3,27.89,5.042,435.5767,2.461,0.06352928,0.07270709,0.5233514
"2017-09-14 09:45:00",11562,"ELMU",14.13,64.83,64.11,64.95,63.23,53.27,58.17,51.33,1.115,47.66,49.01,46.47,2.629,2.963,164.8,19.16,4.603,456.3191,2.462,0.07488722,0.08646056,0.5596386
"2017-09-14 09:50:00",11563,"ELMU",14.13,64.46,65.08,65.68,64.46,55.72,57.42,50.37,1.152,47.87,49.52,46.2,2.213,2.383,163.3,59.39,4.165,473.2475,2.464,0.07488722,0.08646056,0.5596386
"2017-09-14 09:55:00",11564,"ELMU",14.11,65.5,64.79,65.56,64.03,51.67,58.03,49.56,1.107,47.55,49.36,46.11,2.255,2.294,149.1,41.6,4.603,495.9915,2.464,0.07488722,0.08646056,0.5596386
"2017-09-14 10:00:00",11565,"ELMU",14.1,66.48,65.93,66.6,65.44,49.63,56.94,49.63,1.101,48.34,50.45,46.66,2.608,2.418,161.9,40.02,4.822,550.7317,2.465,0.09108794,0.1027372,0.5929652
"2017-09-14 10:05:00",11566,"ELMU",14.08,66.85,66.49,66.91,66.11,49.32,52.14,47.55,1.108,47.15,48.43,45.98,2.902,2.808,125,45.9,5.48,607.207,2.467,0.09108794,0.1027372,0.5929652
"2017-09-14 10:10:00",11567,"ELMU",14.07,66.48,66.63,67.28,66.17,52.11,52.45,47.75,1.156,47.22,48.56,46.22,3.2,3.053,144.6,30.21,6.795,662.2574,2.467,0.09108794,0.1027372,0.5929652
"2017-09-14 10:15:00",11568,"ELMU",14.07,67.22,66.89,67.46,66.3,46.83,55,46.7,1.065,47.92,50.07,46.15,3.54,3.422,116.6,26.35,8.77,625.6194,2.467,0.1002732,0.1147844,0.623709
"2017-09-14 10:20:00",11569,"ELMU",14.07,66.35,66.62,67.46,65.93,50.03,52.55,45.95,1.105,46.6,48.35,45.58,3.667,3.658,99.2,33.75,5.918,573.502,2.467,0.1002732,0.1147844,0.623709
"2017-09-14 10:25:00",11570,"ELMU",14.06,66.78,66.85,67.27,66.23,49.55,51.84,46.49,1.11,47,48.6,45.82,3.648,3.611,110.6,23.81,5.918,494.1752,2.466,0.1002732,0.1147844,0.623709
"2017-09-14 10:30:00",11571,"ELMU",13.92,66.59,66.81,67.33,66.46,46.25,50.78,44.69,1.029,46.35,48.16,44.77,3.204,3.383,96.3,30.84,4.384,459.2909,2.465,0.07445979,0.08868284,0.6519543
"2017-09-14 10:35:00",11572,"ELMU",13.87,66.03,66.22,66.65,65.91,48.87,49.51,45.98,1.067,45.87,46.97,45.07,2.855,2.968,124.4,25.51,4.384,363.5309,2.463,0.07445979,0.08868284,0.6519543
"2017-09-14 10:40:00",11573,"ELMU",13.91,66.58,66.39,66.76,65.97,48.52,50.67,47.1,1.08,46.66,47.79,45.37,2.485,2.715,134.9,17.67,4.603,284.9296,2.461,0.07445979,0.08868284,0.6519543
"2017-09-14 10:45:00",11574,"ELMU",13.91,66.57,66.51,66.76,66.02,51.75,51.75,47.33,1.151,46.61,48.33,45.85,2.124,2.354,180.2,29.21,3.288,227.413,2.458,0.0487514,0.05915253,0.6766446
"2017-09-14 10:50:00",11575,"ELMU",13.86,66.45,66.37,66.69,66.08,49.2,56.18,47.98,1.09,47.79,50.43,45.94,2.062,2.067,205.8,17.97,3.288,241.5444,2.456,0.0487514,0.05915253,0.6766446
"2017-09-14 10:55:00",11576,"ELMU",13.86,66.08,66.3,66.57,65.95,53.28,56.28,46.58,1.165,47.78,50.32,45.33,1.819,1.903,213.3,26.21,3.069,244.7021,2.454,0.0487514,0.05915253,0.6766446
"2017-09-14 11:00:00",11577,"ELMU",13.81,66.32,66.07,66.38,65.83,49.34,55.97,48.49,1.088,47.69,50.01,45.99,1.486,1.655,236.2,37.3,1.973,231.3244,2.454,0.04471882,0.05252765,0.696198
"2017-09-14 11:05:00",11578,"ELMU",13.85,66.26,66.26,66.57,66.02,55.02,56.14,48.86,1.211,48.33,50.23,46.47,1.201,1.399,330.2,24.87,2.63,211.3483,2.452,0.04471882,0.05252765,0.696198
"2017-09-14 11:10:00",11579,"ELMU",13.86,66.32,66.07,66.38,65.71,53.62,56.86,51.55,1.183,48.94,50.58,47.53,1.051,1.199,291.5,47.36,3.946,209.6512,2.451,0.04471882,0.05252765,0.696198
"2017-09-14 11:15:00",11580,"ELMU",13.81,65.34,65.95,66.38,65.34,54.92,61.11,50.83,1.171,49.6,52.03,47.49,2.041,1.387,271,32.54,6.357,214.17,2.45,0.04228016,0.04837437,0.7126606
"2017-09-14 11:20:00",11581,"ELMU",13.73,65.04,65.24,65.46,64.97,49.68,60.77,49.68,1.048,49.65,51.47,45.8,3.003,2.428,248.8,9.35,6.795,209.2789,2.449,0.04228016,0.04837437,0.7126606
"2017-09-14 11:25:00",11582,"ELMU",13.66,64.3,64.77,65.34,64.06,59.75,61.89,49.4,1.228,48.91,51.11,45.73,4.102,3.466,251.1,5.374,6.576,177.603,2.447,0.04228016,0.04837437,0.7126606
"2017-09-14 11:30:00",11583,"ELMU",13.6,63.63,63.88,64.42,63.44,57.94,64.38,57.26,1.163,49.99,51.88,48.16,5.09,4.617,248.6,7.837,10.74,134.0595,2.444,0.02996067,0.03927018,0.72653
"2017-09-14 11:35:00",11584,"ELMU",13.55,63.5,63.39,63.75,62.95,56.58,62.16,52.33,1.131,48.79,50.31,45.54,6.529,5.731,247.5,10.13,16.44,106.7116,2.442,0.02996067,0.03927018,0.72653
"2017-09-14 11:40:00",11585,"ELMU",13.54,62.65,63,63.57,62.4,55.19,58.76,52.23,1.071,46.67,48.16,45.02,8.18,7.514,235.5,12.52,15.34,95.44822,2.44,0.02996067,0.03927018,0.72653
"2017-09-14 11:45:00",11586,"ELMU",13.68,62.1,62.18,62.77,61.54,60.8,63.8,54.37,1.157,48.15,49.65,45.94,7.713,8.01,279.6,21.13,7.234,105.5638,2.438,0.03699662,0.05253084,0.7398278
"2017-09-14 11:50:00",11587,"ELMU",13.94,62.65,62.23,62.77,61.91,65.19,67.3,60.36,1.265,49.94,51.41,48.12,6.646,7.345,276.1,19.8,7.453,150.2028,2.435,0.03699662,0.05253084,0.7398278
"2017-09-14 11:55:00",11588,"ELMU",14.27,63.63,63.02,63.63,62.59,61.76,71.9,57.84,1.24,50.41,53.72,48.18,5.617,5.958,241.3,8.82,9.86,235.4219,2.433,0.03699662,0.05253084,0.7398278
"2017-09-14 12:00:00",11589,"ELMU",14.16,64.36,64.3,64.67,63.38,60.91,65.74,55.36,1.255,50.96,52.95,48.05,5.213,5.462,253.5,13.65,6.138,345.2602,2.433,0.06737042,0.08210151,0.7442519
"2017-09-14 12:05:00",11590,"ELMU",14.26,64.12,64.36,64.67,64.06,60.33,66.28,57.2,1.232,50.5,52.94,48.7,5.218,5.131,224.9,17.3,7.891,380.0615,2.434,0.06737042,0.08210151,0.7442519
"2017-09-14 12:10:00",11591,"ELMU",14.22,65.28,64.82,65.53,64.12,60.09,65.6,55.53,1.278,50.78,52.96,48.87,4.258,4.829,232.4,16.7,5.918,394.8986,2.435,0.06737042,0.08210151,0.7442519
"2017-09-14 12:15:00",11592,"ELMU",14.2,65.47,65.47,65.71,65.22,57.84,62.23,52.33,1.238,50.23,52.3,47.46,4.107,4.122,238.1,18.19,6.576,376.6516,2.436,0.06957146,0.08321094,0.7483845
"2017-09-14 12:20:00",11593,"ELMU",14.19,65.71,65.5,65.9,64.97,53.8,57.26,51.58,1.162,48.27,49.96,46.95,3.269,3.828,218.5,22.83,5.48,389.0757,2.438,0.06957146,0.08321094,0.7483845
"2017-09-14 12:25:00",11594,"ELMU",14.16,68.1,66.84,68.29,65.59,52.26,55.57,49.44,1.226,48.53,50.21,47.37,2.27,2.704,203.1,68.91,3.726,406.1596,2.44,0.06957146,0.08321094,0.7483845
"2017-09-14 12:30:00",11595,"ELMU",14.14,68.78,68.4,69.02,67.86,48.86,52.5,46.89,1.173,48.96,50.68,47.71,1.679,1.983,49.49,35.08,3.726,490.0125,2.441,0.0985238,0.1121006,0.7516339
"2017-09-14 12:35:00",11596,"ELMU",14.13,69.14,68.8,69.57,68.16,48.18,51.01,46.62,1.171,48.66,50.31,47.29,1.929,1.698,105.9,25.79,7.891,661.0966,2.445,0.0985238,0.1121006,0.7516339
"2017-09-14 12:40:00",11597,"ELMU",14.11,67.92,68.65,69.14,67.92,49.31,50.87,47.81,1.149,48.79,49.85,47.85,3.438,2.605,123.7,18.81,9.43,753.0789,2.447,0.0985238,0.1121006,0.7516339
"2017-09-14 12:45:00",11598,"ELMU",14.1,69.51,68.85,69.82,67.8,48.66,52.54,45.87,1.198,48.71,50.19,47.3,4.481,4.094,131.2,16.71,9.21,795.5424,2.45,0.1300529,0.1461656,0.7486701
"2017-09-14 12:50:00",11599,"ELMU",14.09,69.32,69.54,70.24,68.77,43.48,48.9,43.48,1.064,47.78,49.94,46.17,4.499,4.513,85.2,34.29,6.576,761.4183,2.452,0.1300529,0.1461656,0.7486701
"2017-09-14 12:55:00",11600,"ELMU",14.09,68.77,69,69.69,68.53,43.25,46,41.89,1.038,46.43,47.73,44.67,3.356,3.974,119.8,43.41,5.48,718.812,2.454,0.1300529,0.1461656,0.7486701
"2017-09-14 13:00:00",11601,"ELMU",14.09,69.38,68.99,69.51,68.65,40.63,45.15,39.91,0.996,44.86,47.03,43.39,2.337,2.826,67.91,43.75,4.384,587.4512,2.455,0.09518681,0.112437,0.7453234
"2017-09-14 13:05:00",11602,"ELMU",14.09,68.34,69.06,69.69,68.34,45.66,48.62,40.8,1.08,47.34,49.13,44.58,2.481,2.44,166.7,16,6.357,445.9893,2.454,0.09518681,0.112437,0.7453234
"2017-09-14 13:10:00",11603,"ELMU",14.08,68.4,68.63,69.02,68.34,48.69,50.29,44.1,1.154,46.96,49.31,45.83,2.889,2.653,159.8,41.89,6.138,388.6068,2.452,0.09518681,0.112437,0.7453234
"2017-09-14 13:15:00",11604,"ELMU",13.98,68.16,68.38,68.89,67.91,51.92,52.09,43.99,1.22,46.93,49.96,45.34,3.303,3,199.9,19.27,4.822,384.8334,2.45,0.07055531,0.08298671,0.7346397
"2017-09-14 13:20:00",11605,"ELMU",13.89,67.36,67.72,68.22,67.18,49.98,53.52,45.73,1.143,47.9,50.4,45.7,3.095,3.223,199.3,12.47,5.699,342.9319,2.449,0.07055531,0.08298671,0.7346397
"2017-09-14 13:25:00",11606,"ELMU",13.8,67,67.28,67.55,66.93,45.46,53.39,44.68,1.026,46.93,49.97,44.81,3.346,3.214,197.2,15.84,8.11,264.4898,2.446,0.07055531,0.08298671,0.7346397
"2017-09-14 13:30:00",11607,"ELMU",13.72,66.07,66.43,67.06,65.89,47.22,54.1,45.29,1.033,47.12,49.2,45.14,3.672,3.526,211.1,16.6,6.357,181.7143,2.444,0.03900562,0.0503578,0.7210708
"2017-09-14 13:35:00",11608,"ELMU",13.65,65.76,65.99,66.32,65.7,46.1,51.99,43.24,0.997,45.49,48.02,42.87,4.754,3.997,218,12.59,14.25,136.534,2.44,0.03900562,0.0503578,0.7210708
"2017-09-14 13:40:00",11609,"ELMU",13.61,65.02,65.35,65.95,64.96,51.71,51.71,45.96,1.09,45.41,46.86,44.37,6.623,5.765,237.1,9.1,14.25,106.9759,2.437,0.03900562,0.0503578,0.7210708
"2017-09-14 13:45:00",11610,"ELMU",13.62,63.68,64.36,65.09,63.49,54.13,54.4,48.82,1.089,46.25,47.19,44.72,9.38,7.854,254.8,9.29,17.32,99.19136,2.433,0.03658723,0.05307863,0.7064155
"2017-09-14 13:50:00",11611,"ELMU",13.67,61.59,62.4,63.68,61.53,60.9,61.78,53.58,1.138,47.1,48.5,45.98,11.41,10.73,261,8.16,18.85,110.7764,2.43,0.03658723,0.05307863,0.7064155
"2017-09-14 13:55:00",11612,"ELMU",14.22,62.39,61.92,62.51,61.41,63.69,65.9,57.8,1.224,48.26,50.99,46.72,10.83,11.2,298.6,19.2,12.06,148.6496,2.427,0.03658723,0.05307863,0.7064155
"2017-09-14 14:00:00",11613,"ELMU",14.18,62.76,62.67,63.01,62.27,53.25,64.44,53.21,1.037,48.02,50.37,45.52,10.16,10.5,287.5,10.9,15.56,272.5333,2.426,0.07085614,0.09295642,0.6840056
"2017-09-14 14:05:00",11614,"ELMU",14.16,64.11,63.91,64.54,62.83,57.23,62.74,51.78,1.169,47.91,51.07,45.52,8.61,9.22,287.4,14.09,12.28,482.3319,2.425,0.07085614,0.09295642,0.6840056
"2017-09-14 14:10:00",11615,"ELMU",14.15,64.36,64.2,64.54,63.69,52.19,58.28,51.48,1.075,47.42,49.37,45.78,8.48,8.53,288.8,11.24,10.52,601.6146,2.427,0.07085614,0.09295642,0.6840056
"2017-09-14 14:15:00",11616,"ELMU",14.15,64.67,64.51,64.91,64.05,58.35,61.07,50.25,1.215,48.08,51.09,45.32,7.704,8.2,265,14.2,14.25,585.6103,2.427,0.09242237,0.1149816,0.6609344
"2017-09-14 14:20:00",11617,"ELMU",14.15,64.36,64.63,64.97,64.12,53.96,59.92,53.01,1.112,48.5,50.52,46.94,7.982,7.86,262.6,10.45,12.28,462.8305,2.428,0.09242237,0.1149816,0.6609344
"2017-09-14 14:25:00",11618,"ELMU",13.9,63.99,63.96,64.36,63.69,56.14,56.75,51.14,1.142,46.9,48.2,45.5,7.78,7.952,244.1,12.45,10.52,365.5469,2.429,0.09242237,0.1149816,0.6609344
"2017-09-14 14:30:00",11619,"ELMU",13.85,64.79,64.27,64.85,63.75,54.58,56.79,49.17,1.141,46.69,48.53,45.03,6.91,7.361,206.1,18.18,8.55,286.515,2.429,0.05700912,0.0763858,0.635307
"2017-09-14 14:35:00",11620,"ELMU",13.9,64.79,64.77,65.04,64.48,48.79,55.73,48.79,1.02,47.04,48.67,45.11,5.651,6.188,213,15.47,11.4,215.9748,2.429,0.05700912,0.0763858,0.635307
"2017-09-14 14:40:00",11621,"ELMU",13.78,64.67,64.7,65.1,64.48,54.24,55.73,48.35,1.129,46.86,48.57,44.92,5.663,5.608,230.9,10.48,11.62,197.2627,2.429,0.05700912,0.0763858,0.635307
"2017-09-14 14:45:00",11622,"ELMU",13.67,64.12,64.44,64.67,64.06,52.19,56.75,49.03,1.066,46.64,48.95,44.84,5.592,5.551,207.4,17.36,9.86,174.8641,2.428,0.04333369,0.05905746,0.6068047
"2017-09-14 14:50:00",11623,"ELMU",13.59,63.5,63.83,64.3,63.44,52.91,56.21,50.77,1.058,46.56,47.86,45.32,6.045,5.945,187.1,13.81,10.96,133.694,2.429,0.04333369,0.05905746,0.6068047
"2017-09-14 14:55:00",11624,"ELMU",13.5,61.91,63.21,63.75,61.85,55.63,56.14,53.01,1.051,46.61,47.39,45.63,7.315,6.29,189.9,14.28,29.15,77.34798,2.428,0.04333369,0.05905746,0.6068047
"2017-09-14 15:00:00",11625,"ELMU",13.42,58.97,60.17,61.91,58.73,64.65,67.03,55.63,1.101,46.81,48.18,45.63,10.01,8.84,220.5,13.46,22.58,45.41794,2.428,0.02544488,0.04067124,0.5751448
"2017-09-14 15:05:00",11626,"ELMU",13.35,58.05,58.64,59.4,57.87,66.42,69.38,62.88,1.094,47.42,48.33,46.49,12.37,11.21,236.4,8.59,18.19,34.26617,2.431,0.02544488,0.04067124,0.5751448
"2017-09-14 15:10:00",11627,"ELMU",13.29,58.24,57.94,58.36,57.5,65.02,70.94,63.97,1.078,47.13,48.56,46.02,12.8,12.89,250.1,7.609,18.19,28.5398,2.436,0.02544488,0.04067124,0.5751448
"2017-09-14 15:15:00",11628,"ELMU",13.23,57.81,57.8,58.42,57.44,66.72,68.8,63.7,1.09,46.89,47.6,45.92,11.97,12.25,246.7,7.387,15.78,27.52045,2.441,0.02457961,0.04061775,0.5401803
"2017-09-14 15:20:00",11629,"ELMU",13.17,57.02,57.5,57.87,57.01,69.65,70.23,65.53,1.105,46.98,47.71,46.14,11.31,11.62,243.5,8.11,16,27.2971,2.445,0.02457961,0.04061775,0.5401803
"2017-09-14 15:25:00",11630,"ELMU",13.12,56.1,56.51,57.2,55.86,73.19,76.46,69.31,1.124,48.17,48.88,47.1,10.35,10.89,245.6,8.55,15.34,25.74568,2.449,0.02457961,0.04061775,0.5401803
"2017-09-14 15:30:00",11631,"ELMU",13.07,56.05,56.05,56.53,55.49,72.14,77.38,71.16,1.105,47.9,49.05,46.68,10.02,10.22,248,9.03,16.22,23.41048,2.457,0.01904309,0.03137824,0.5028026
"2017-09-14 15:35:00",11632,"ELMU",13.02,55.13,55.47,56.17,54.95,76.02,77.35,71.91,1.127,47.69,48.5,47.02,9.54,9.75,255.8,7.495,13.81,21.00753,2.47,0.01904309,0.03137824,0.5028026
"2017-09-14 15:40:00",11633,"ELMU",12.98,54.21,54.68,55.19,54.21,78.85,79.33,75.99,1.13,47.86,48.32,47.13,9.73,9.64,255.1,7.469,14.69,18.45548,2.483,0.01904309,0.03137824,0.5028026
"2017-09-14 15:45:00",11634,"ELMU",12.94,54.1,54.12,54.4,53.97,79.84,80.7,78.65,1.14,48.01,48.5,47.56,8.84,9.31,241.1,11.05,11.4,16.28122,2.493,0.01333468,0.02197048,0.4636124
"2017-09-14 15:50:00",11635,"ELMU",12.92,53.55,53.69,54.16,53.37,83.8,84.7,79.81,1.172,48.73,49.2,47.95,7.046,7.922,205.7,14.57,7.453,14.53816,2.505,0.01333468,0.02197048,0.4636124
"2017-09-14 15:55:00",11636,"ELMU",12.89,53.61,53.52,53.74,53.37,83.5,85.4,82.7,1.171,48.91,49.36,48.4,5.968,6.387,204.6,13.84,10.08,13.12556,2.518,0.01333468,0.02197048,0.4636124
"2017-09-14 16:00:00",11637,"ELMU",12.88,53.06,53.4,53.74,53,87.4,87.5,82.3,1.202,49.07,49.69,48.32,5.581,5.769,189.3,12.12,9.21,11.85432,2.538,0.007473458,0.01199879,0.4217371
"2017-09-14 16:05:00",11638,"ELMU",12.87,52.76,52.9,53.12,52.63,88.9,89.4,87.1,1.208,49.62,49.85,49.27,6.055,5.862,188.7,11.02,9.43,10.98048,2.558,0.007473458,0.01199879,0.4217371
"2017-09-14 16:10:00",11639,"ELMU",12.85,52.39,52.6,52.88,52.27,90.6,90.9,88.9,1.215,49.86,50.14,49.45,5.656,5.896,181.5,12.36,8.11,10.67554,2.578,0.007473458,0.01199879,0.4217371
"2017-09-14 16:15:00",11640,"ELMU",12.85,52.14,52.26,52.51,52.02,91.1,91.4,89.7,1.21,49.58,49.83,49.25,5.041,5.404,182.9,13.52,6.795,11.14882,2.6,0.004970514,0.007556104,0.378493
"2017-09-14 16:20:00",11641,"ELMU",12.85,52.08,52.1,52.27,51.9,92,92.3,90.9,1.219,49.72,50.05,49.48,4.064,4.568,156.6,24.64,5.699,12.99031,2.617,0.004970514,0.007556104,0.378493
"2017-09-14 16:25:00",11642,"ELMU",12.86,51.9,52.06,52.27,51.9,93.2,93.3,92,1.226,50.02,50.32,49.77,3.468,3.756,63.59,18.67,4.822,17.56274,2.626,0.004970514,0.007556104,0.378493
"2017-09-14 16:30:00",11643,"ELMU",12.88,52.21,52.04,52.39,51.72,93.6,93.7,92.8,1.247,50.15,50.65,49.74,3.15,3.203,113.3,34.59,5.48,27.1198,2.631,0.006508685,0.00810388,0.3342904
"2017-09-14 16:35:00",11644,"ELMU",12.9,52.27,52.35,52.63,52.14,92.6,93.7,92.3,1.236,50.42,50.76,50.07,3.015,3.051,156.4,9.34,4.603,42.06654,2.632,0.006508685,0.00810388,0.3342904
"2017-09-14 16:40:00",11645,"ELMU",12.92,53,52.58,53,51.47,92.4,92.7,91.3,1.268,50.35,50.89,49.35,3.378,3.151,134.8,8.91,6.795,61.38911,2.634,0.006508685,0.00810388,0.3342904
"2017-09-14 16:45:00",11646,"ELMU",12.92,53,52.96,53.19,52.63,91.4,92.9,91.4,1.253,50.77,51.13,50.48,4.489,3.966,144.1,11.33,8.11,75.94299,2.635,0.01299738,0.0148974,0.2888796
"2017-09-14 16:50:00",11647,"ELMU",12.94,53.31,53.11,53.43,52.82,90.6,92.4,89.2,1.256,50.54,51.07,49.88,5.224,4.818,154.8,19.34,7.234,83.78325,2.637,0.01299738,0.0148974,0.2888796
"2017-09-14 16:55:00",11648,"ELMU",12.97,53.55,53.46,53.68,53.19,89.3,90.5,89,1.25,50.52,50.92,50.1,6.048,5.616,169.5,9.74,10.52,92.41613,2.638,0.01299738,0.0148974,0.2888796
"2017-09-14 17:00:00",11649,"ELMU",12.99,53.98,53.64,53.98,53.37,88.1,90.1,87.7,1.251,50.41,50.85,49.99,6.331,6.196,178.9,13.33,11.62,105.7915,2.639,0.01586836,0.01909576,0.2431659
"2017-09-14 17:05:00",11650,"ELMU",13,54.29,54.12,54.35,53.8,84.1,88.5,84,1.209,50.16,50.93,49.46,7.149,6.756,183.3,12.1,11.62,121.5962,2.641,0.01586836,0.01909576,0.2431659
"2017-09-14 17:10:00",11651,"ELMU",13.01,54.47,54.4,54.6,54.11,85.1,85.9,83.5,1.231,49.86,50.43,49.37,7.243,7.208,181.2,13.01,12.06,129.3414,2.641,0.01586836,0.01909576,0.2431659
"2017-09-14 17:15:00",11652,"ELMU",13,54.35,54.33,54.6,53.99,84.5,86.3,84.1,1.218,50.02,50.47,49.35,7.251,7.241,186.4,11.92,12.06,128.2431,2.643,0.01694979,0.02194898,0.197425
"2017-09-14 17:20:00",11653,"ELMU",12.98,54.23,54.19,54.41,53.93,85.7,85.7,83.2,1.23,49.52,50.08,49.12,7.092,7.217,189.2,14.5,10.3,116.9667,2.644,0.01694979,0.02194898,0.197425
"2017-09-14 17:25:00",11654,"ELMU",12.96,53.99,54.14,54.36,53.99,85.5,86.7,83.7,1.215,49.73,50.49,49.24,7.039,7.05,172.4,11.78,13.15,98.41061,2.644,0.01694979,0.02194898,0.197425
"2017-09-14 17:30:00",11655,"ELMU",12.93,54.05,54.04,54.24,53.87,86.3,87.3,85.5,1.23,50.04,50.57,49.67,5.717,6.454,165.9,17.55,5.918,78.0925,2.644,0.01229925,0.01701946,0.1519285
"2017-09-14 17:35:00",11656,"ELMU",12.9,54.05,54.06,54.3,53.87,86.1,88,86,1.226,50.29,50.78,49.92,4.211,4.875,131.5,17.96,4.822,62.02334,2.644,0.01229925,0.01701946,0.1519285
"2017-09-14 17:40:00",11657,"ELMU",12.87,53.93,54.03,54.24,53.75,87.6,88,85.9,1.242,50.35,50.69,49.81,3.418,3.854,130.5,16.29,6.576,51.51393,2.645,0.01229925,0.01701946,0.1519285
"2017-09-14 17:45:00",11658,"ELMU",12.86,53.93,53.98,54.24,53.75,88.5,88.7,86.1,1.256,50.45,50.89,49.81,3.903,3.599,119.5,11.72,6.576,45.08794,2.645,0.007482273,0.01014263,0.1075241
"2017-09-14 17:50:00",11659,"ELMU",12.84,53.87,53.89,54.12,53.75,87.7,88.6,86.9,1.242,50.41,50.85,49.97,4.916,4.395,117.1,9.51,8.11,41.16064,2.646,0.007482273,0.01014263,0.1075241
"2017-09-14 17:55:00",11660,"ELMU",12.82,53.81,53.87,54.12,53.63,88.5,88.7,85.5,1.25,50.27,50.71,49.54,5.415,5.262,113.9,8.63,8.99,37.1925,2.646,0.007482273,0.01014263,0.1075241
"2017-09-14 18:00:00",11661,"ELMU",12.81,53.81,53.78,54,53.57,87.3,88.6,87.1,1.233,50.3,50.7,49.9,5.904,5.613,103.9,11.66,8.33,31.94795,2.647,0.005360536,0.008220077,0.06621359
"2017-09-14 18:05:00",11662,"ELMU",12.8,53.57,53.72,53.94,52.65,88.9,89.3,87.1,1.244,50.41,50.81,48.94,6.092,6.038,96.6,13.88,9.43,25.56688,2.647,0.005360536,0.008220077,0.06621359
"2017-09-14 18:10:00",11663,"ELMU",12.79,53.57,53.53,53.69,53.32,89.1,89.2,88.2,1.248,50.28,50.53,49.99,6.061,6.092,76.6,15.69,9.64,19.30568,2.648,0.005360536,0.008220077,0.06621359
"2017-09-14 18:15:00",11664,"ELMU",12.78,53.45,53.45,53.63,53.26,90.5,90.7,89.1,1.262,50.58,50.93,50.26,5.609,5.886,74.36,14.25,8.11,14.43125,2.648,0.003993549,0.006835093,0.0324696
"2017-09-14 18:20:00",11665,"ELMU",12.78,53.14,53.24,53.45,53.02,92.9,92.9,90.5,1.28,50.96,51.27,50.52,4.892,5.269,69.26,26.35,7.453,11.17939,2.653,0.003993549,0.006835093,0.0324696
"2017-09-14 18:25:00",11666,"ELMU",12.78,52.9,53.04,53.26,52.9,93.8,93.8,92.9,1.281,51.2,51.41,51.03,4.581,4.689,73.19,17.09,9.64,9.690984,2.661,0.003993549,0.006835093,0.0324696
"2017-09-14 18:30:00",11667,"ELMU",12.78,52.83,52.85,53.08,51.55,93.5,93.9,93.5,1.275,51.09,51.37,49.82,4.721,4.623,70.32,23.85,11.18,10.45718,2.671,-0.004843242,-0.003758222,0.01369763
"2017-09-14 18:35:00",11668,"ELMU",12.78,52.77,52.82,53.02,52.65,93.1,93.5,92.9,1.265,50.95,51.16,50.77,4.884,4.865,90.3,21.32,9.21,14.06542,2.677,-0.004843242,-0.003758222,0.01369763
"2017-09-14 18:40:00",11669,"ELMU",12.79,52.77,52.82,53.02,52.59,92.8,93.2,92.6,1.262,50.83,51.06,50.59,4.811,4.736,71.36,22.29,9.86,18.39505,2.679,-0.004843242,-0.003758222,0.01369763
"2017-09-14 18:45:00",11670,"ELMU",12.79,52.47,52.58,52.83,52.34,92.7,93.2,92.3,1.246,50.56,50.82,50.25,5.023,4.964,81.8,19.02,10.74,22.71769,2.679,0.002672965,0.003423236,0.004248023
"2017-09-14 18:50:00",11671,"ELMU",12.78,52.41,52.44,52.65,52.28,92.6,92.9,92.3,1.242,50.39,50.66,50.14,4.873,4.93,73.75,18.24,8.33,25.72789,2.679,0.002672965,0.003423236,0.004248023
"2017-09-14 18:55:00",11672,"ELMU",12.78,52.41,52.5,52.65,52.28,93.1,93.3,92.2,1.248,50.5,50.78,50.13,4.04,4.604,53.96,24.43,6.138,27.01322,2.678,0.002672965,0.003423236,0.004248023
"2017-09-14 19:00:00",11673,"ELMU",12.78,52.59,52.55,52.71,52.34,93.5,93.6,93.1,1.263,50.72,50.94,50.48,2.28,3.137,23.25,59.21,2.192,26.18576,2.678,0.00265228,0.003447544,0.000176612
"2017-09-14 19:05:00",11674,"ELMU",12.77,52.34,52.48,52.65,52.28,93.2,93.5,93,1.247,50.63,50.86,50.38,1.349,1.756,64.65,54.46,3.288,23.01263,2.679,0.00265228,0.003447544,0.000176612
"2017-09-14 19:10:00",11675,"ELMU",12.77,52.47,52.36,52.59,52.22,92.9,93.5,92.7,1.249,50.43,50.79,50.2,1.07,1.099,342.4,29.68,3.507,18.8552,2.68,0.00265228,0.003447544,0.000176612
"2017-09-14 19:15:00",11676,"ELMU",12.76,52.34,52.34,52.53,52.1,93.8,93.8,92.8,1.255,50.5,50.77,50.19,1.57,1.348,306.9,13.02,3.946,14.37498,2.68,0.001471081,0.002160616,2.5E-007
"2017-09-14 19:20:00",11677,"ELMU",12.76,52.34,52.37,52.59,52.16,93.5,93.8,92.9,1.251,50.49,50.77,50.27,1.967,1.778,322.7,7.676,2.85,9.493481,2.68,0.001471081,0.002160616,2.5E-007
"2017-09-14 19:25:00",11678,"ELMU",12.76,52.41,52.42,52.65,52.28,92.3,93.5,92.3,1.237,50.51,50.78,50.13,2.239,2.162,326.7,10.08,3.726,5.724387,2.68,0.001471081,0.002160616,2.5E-007
"2017-09-14 19:30:00",11679,"ELMU",12.75,52.53,52.42,52.65,52.22,92.2,92.6,91.9,1.242,50.26,50.56,49.99,1.866,2.036,327.2,12.32,2.63,2.932977,2.681,0.0009621276,0.001418036,2.5E-007
"2017-09-14 19:35:00",11680,"ELMU",12.75,52.35,52.42,52.59,52.29,93.3,93.4,92.2,1.249,50.41,50.71,50.17,1.329,1.628,56.23,21.19,1.534,1.715482,2.685,0.0009621276,0.001418036,2.5E-007
"2017-09-14 19:40:00",11681,"ELMU",12.75,52.41,52.41,52.59,52.29,93.4,93.6,93.2,1.253,50.58,50.74,50.42,0.645,0.964,116.3,46.36,1.096,1.162627,2.692,0.0009621276,0.001418036,2.5E-007
"2017-09-14 19:45:00",11682,"ELMU",12.75,52.29,52.42,52.66,52.23,94.1,94.1,93.4,1.257,50.68,50.99,50.42,1.037,0.764,164.6,5.975,3.288,0.8063039,2.696,0.000568551,0.0008867548,2.5E-007
"2017-09-14 19:50:00",11683,"ELMU",12.75,52.29,52.31,52.47,52.1,94,94.4,94,1.256,50.69,50.86,50.44,1.454,1.223,170.9,6.47,2.63,0.4818706,2.697,0.000568551,0.0008867548,2.5E-007
"2017-09-14 19:55:00",11684,"ELMU",12.75,52.23,52.18,52.29,51.98,94.3,94.4,93.9,1.256,50.58,50.74,50.38,1.812,1.692,173.7,8.39,2.411,0.2241861,2.698,0.000568551,0.0008867548,2.5E-007
"2017-09-14 20:00:00",11685,"ELMU",12.74,52.11,52.12,52.29,51.92,94.1,94.4,93.8,1.249,50.49,50.73,50.29,1.513,1.688,230.6,19.69,1.973,0.07336468,2.7,0.0005733276,0.000876085,2.5E-007
"2017-09-14 20:05:00",11686,"ELMU",12.74,52.23,52.15,52.29,51.8,94.1,94.3,93.9,1.254,50.51,50.7,50.16,1.743,1.558,254.3,6.148,3.726,0.004339871,2.7,0.0005733276,0.000876085,2.5E-007
"2017-09-14 20:10:00",11687,"ELMU",12.74,52.11,52.18,52.36,51.99,94.8,95,94.1,1.258,50.71,50.9,50.49,2.649,2.152,272.2,5.817,5.261,0,2.702,0.0005733276,0.000876085,2.5E-007
"2017-09-14 20:15:00",11688,"ELMU",12.74,52.17,52.13,52.3,51.93,93.9,94.9,93.9,1.249,50.6,50.86,50.37,2.955,2.888,283.6,9.81,4.165,0,2.702,0.0006981195,0.001028984,2.5E-007
"2017-09-14 20:20:00",11689,"ELMU",12.74,52.17,52.17,52.36,50.82,93.7,94.1,93.6,1.246,50.44,50.69,49.11,2.298,2.686,244.4,22.4,1.096,0,2.703,0.0006981195,0.001028984,2.5E-007
"2017-09-14 20:25:00",11690,"ELMU",12.74,52.36,52.24,52.42,52.05,94.2,94.3,93.6,1.261,50.54,50.82,50.28,1.186,1.739,171.6,44.89,1.315,0,2.703,0.0006981195,0.001028984,2.5E-007
"2017-09-14 20:30:00",11691,"ELMU",12.73,52.42,52.36,52.54,52.11,94.4,94.7,94.1,1.268,50.81,51.05,50.5,0.751,0.902,150.9,25.18,1.315,0,2.704,0.0006465207,0.0009749522,2.5E-007
"2017-09-14 20:35:00",11692,"ELMU",12.73,52.11,52.29,52.48,52.05,94.3,94.6,94,1.252,50.7,50.9,50.49,1.228,0.939,184.3,15.15,3.069,0,2.705,0.0006465207,0.0009749522,2.5E-007
"2017-09-14 20:40:00",11693,"ELMU",12.73,51.99,52.1,52.3,51.87,94.3,94.6,94.2,1.246,50.54,50.78,50.34,1.431,1.437,251,27.9,3.069,0,2.706,0.0006465207,0.0009749522,2.5E-007
"2017-09-14 20:45:00",11694,"ELMU",12.73,52.18,52.08,52.3,51.93,94.3,94.5,94.2,1.254,50.54,50.77,50.35,1.097,1.261,297.6,0.364,0,0,2.705,0.0004753443,0.0007402788,2.5E-007
"2017-09-14 20:50:00",11695,"ELMU",12.73,52.11,52.12,52.3,51.93,94.8,94.9,93.6,1.258,50.58,50.87,50.34,0.641,0.859,333.6,26.16,1.973,0,2.705,0.0004753443,0.0007402788,2.5E-007
"2017-09-14 20:55:00",11696,"ELMU",12.73,51.87,52.06,52.3,51.87,94.8,95.1,94.7,1.246,50.67,50.92,50.43,0.718,0.61,352.6,9.84,2.63,0,2.705,0.0004753443,0.0007402788,2.5E-007
"2017-09-14 21:00:00",11697,"ELMU",12.73,52.18,52.03,52.18,51.87,94.6,95,94.6,1.259,50.59,50.76,50.38,1.068,0.868,67.82,20.66,1.754,0,2.705,0.0003367131,0.0005379347,2.5E-007
"2017-09-14 21:05:00",11698,"ELMU",12.73,52.18,52.18,52.42,51.93,95.1,95.3,94.6,1.265,50.81,51.11,50.46,1.386,1.25,110.5,8.88,2.411,0,2.706,0.0003367131,0.0005379347,2.5E-007
"2017-09-14 21:10:00",11699,"ELMU",12.72,52.36,52.31,52.48,52.05,95.4,95.5,95.1,1.277,51.02,51.2,50.74,1.47,1.439,102.3,9.95,2.63,0,2.707,0.0003367131,0.0005379347,2.5E-007
"2017-09-14 21:15:00",11700,"ELMU",12.71,52.18,52.29,52.42,52.05,95.5,95.5,95.3,1.27,51.03,51.18,50.79,1.685,1.572,88.4,8.2,2.63,0,2.708,0.0004574855,0.0007022073,2.5E-007
"2017-09-14 21:20:00",11701,"ELMU",12.71,51.93,52.11,52.3,51.87,95.5,95.5,95.3,1.258,50.85,51.04,50.61,1.724,1.796,71.62,10.39,3.069,0,2.709,0.0004574855,0.0007022073,2.5E-007
"2017-09-14 21:25:00",11702,"ELMU",12.71,52.05,52.1,52.3,51.75,95.6,95.6,95.3,1.265,50.86,51.08,50.46,1.528,1.599,85.3,13.49,2.411,0,2.708,0.0004574855,0.0007022073,2.5E-007
"2017-09-14 21:30:00",11703,"ELMU",12.71,52.11,52.1,52.3,51.93,95.6,95.7,95.5,1.269,50.89,51.09,50.72,1.149,1.351,18.44,24.46,1.315,0,2.709,0.0004673267,0.0007099157,2.5E-007
"2017-09-14 21:35:00",11704,"ELMU",12.71,52.24,52.08,52.24,50.77,96,96.2,95.6,1.28,50.95,51.17,49.7,0.622,0.849,38.45,17.44,1.096,0,2.71,0.0004673267,0.0007099157,2.5E-007
"2017-09-14 21:40:00",11705,"ELMU",12.71,52.05,52.12,52.3,51.93,96.2,96.3,96,1.274,51.07,51.26,50.88,0.236,0.419,34.79,8.45,0,0,2.71,0.0004673267,0.0007099157,2.5E-007
"2017-09-14 21:45:00",11706,"ELMU",12.71,52.18,52.14,52.3,51.99,96.5,96.5,96.1,1.283,51.13,51.34,50.98,0.05,0.161,27.22,0.044,0,0,2.71,0.0002067788,0.0003335445,2.5E-007
"2017-09-14 21:50:00",11707,"ELMU",12.7,52.18,52.15,52.36,51.99,96.4,96.5,96.3,1.282,51.18,51.39,51,0,0.007,27.34,0.01,0,0,2.71,0.0002067788,0.0003335445,2.5E-007
"2017-09-14 21:55:00",11708,"ELMU",12.7,52.18,52.12,52.3,51.87,96.4,96.5,96.2,1.282,51.13,51.33,50.86,0.058,0.005,164.1,1.291,1.096,0,2.711,0.0002067788,0.0003335445,2.5E-007
"2017-09-14 22:00:00",11709,"ELMU",12.7,52.05,52.15,52.3,51.93,96.2,96.6,96.2,1.274,51.19,51.38,50.91,0.299,0.18,170.7,13.09,1.315,0,2.712,0.0001102731,0.0001777104,2.5E-007
"2017-09-14 22:05:00",11710,"ELMU",12.7,51.93,51.98,52.73,51.81,94.8,96.3,94.8,1.25,50.73,51.31,50.38,0.409,0.375,180.2,7.798,0.877,0,2.712,0.0001102731,0.0001777104,2.5E-007
"2017-09-14 22:10:00",11711,"ELMU",12.7,51.99,51.93,52.11,51.81,94.7,94.9,94.6,1.251,50.48,50.68,50.32,0.351,0.404,184.2,0.028,0,0,2.712,0.0001102731,0.0001777104,2.5E-007
"2017-09-14 22:15:00",11712,"ELMU",12.69,52.05,51.9,52.91,51.69,94.9,95,94.6,1.256,50.45,51.43,50.21,0.11,0.229,184.2,0.028,0,0,2.712,0.0002004787,0.0003269718,2.5E-007
"2017-09-14 22:20:00",11713,"ELMU",12.69,51.81,51.97,52.18,51.81,95.8,95.8,94.9,1.257,50.71,50.93,50.43,0.614,0.257,334.3,31.07,3.726,0,2.712,0.0002004787,0.0003269718,2.5E-007
"2017-09-14 22:25:00",11714,"ELMU",12.69,51.69,51.8,52.05,51.56,95.8,96.5,95.7,1.252,50.68,50.88,50.45,1.84,1.231,323.7,6.59,4.603,0,2.712,0.0002004787,0.0003269718,2.5E-007
"2017-09-14 22:30:00",11715,"ELMU",12.69,51.87,51.81,51.99,51.62,95.5,95.9,95.3,1.256,50.61,50.78,50.44,2.633,2.308,338.1,8.36,3.946,0,2.712,0.0003932275,0.0006079184,2.5E-007
"2017-09-14 22:35:00",11716,"ELMU",12.69,51.81,51.86,51.99,51.69,95.9,95.9,95.3,1.259,50.65,50.82,50.44,2.606,2.662,49.76,23.04,3.288,0,2.713,0.0003932275,0.0006079184,2.5E-007
"2017-09-14 22:40:00",11717,"ELMU",12.69,52.05,51.94,52.18,51.69,96.1,96.3,95.9,1.272,50.88,51.15,50.6,2.694,2.625,83.6,10.07,5.918,0,2.713,0.0003932275,0.0006079184,2.5E-007
"2017-09-14 22:45:00",11718,"ELMU",12.68,52.11,52.06,52.18,51.87,95.6,96.2,95.6,1.269,50.96,51.12,50.8,2.995,2.812,90.5,13.62,5.042,0,2.713,0.0006017861,0.0008636874,2.5E-007
"2017-09-14 22:50:00",11719,"ELMU",12.68,52.3,52.19,52.36,51.99,94.8,95.7,94.5,1.266,50.88,51.09,50.68,3.368,3.199,103.8,31.64,5.042,0,2.714,0.0006017861,0.0008636874,2.5E-007
"2017-09-14 22:55:00",11720,"ELMU",12.68,52.11,52.21,52.42,52.05,95.9,95.9,94.8,1.272,50.93,51.18,50.61,3.675,3.618,300.3,24.1,8.77,0,2.718,0.0006017861,0.0008636874,2.5E-007
"2017-09-14 23:00:00",11721,"ELMU",12.68,52.11,52.11,52.3,51.93,96.1,96.2,95.8,1.275,51.03,51.26,50.81,3.782,3.726,329,14.29,5.48,0,2.722,0.0007590303,0.001055917,2.5E-007
"2017-09-14 23:05:00",11722,"ELMU",12.67,52.36,52.19,52.36,51.99,96,96.3,95.9,1.285,51.13,51.32,50.93,3.861,3.833,318.9,15,4.603,0,2.723,0.0007590303,0.001055917,2.5E-007
"2017-09-14 23:10:00",11723,"ELMU",12.67,52.24,52.25,52.42,52.05,95.9,96.1,95.8,1.279,51.15,51.35,50.96,3.022,3.418,319.7,9.08,3.946,0,2.724,0.0007590303,0.001055917,2.5E-007
"2017-09-14 23:15:00",11724,"ELMU",12.67,52.3,52.2,52.42,51.99,95.9,96.1,95.7,1.281,51.08,51.32,50.86,2.441,2.692,349.9,14.24,3.069,0,2.725,0.000665177,0.0009315024,2.5E-007
"2017-09-14 23:20:00",11725,"ELMU",12.66,52.11,52.09,52.3,51.93,94.8,95.9,94.8,1.258,50.83,51.17,50.56,2.069,2.28,0.989,25.17,3.288,0,2.727,0.000665177,0.0009315024,2.5E-007
"2017-09-14 23:25:00",11726,"ELMU",12.66,52.18,52.24,52.42,51.99,94.6,94.9,94.3,1.258,50.75,50.94,50.56,2.138,2.022,322.9,17.48,4.165,0,2.727,0.000665177,0.0009315024,2.5E-007
"2017-09-14 23:30:00",11727,"ELMU",12.66,52.24,52.23,52.42,52.05,95.5,95.5,94.5,1.273,50.85,51.09,50.65,2.542,2.332,306.3,14.11,4.384,0,2.727,0.0006361357,0.0009361503,2.5E-007
"2017-09-14 23:35:00",11728,"ELMU",12.66,52.24,52.19,52.42,52.05,95.5,95.6,95.1,1.274,50.92,51.18,50.72,2.548,2.618,6.157,37.91,4.822,0,2.729,0.0006361357,0.0009361503,2.5E-007
"2017-09-14 23:40:00",11729,"ELMU",12.66,52.24,52.21,52.36,51.99,95.8,95.9,95.5,1.277,51.05,51.21,50.83,1.727,2.182,24.85,26.76,1.315,0,2.733,0.0006361357,0.0009361503,2.5E-007
"2017-09-14 23:45:00",11730,"ELMU",12.66,52.24,52.22,52.42,52.05,96.2,96.3,95.4,1.283,51.12,51.38,50.87,0.841,1.245,112.1,49.01,1.973,0,2.741,0.0005274535,0.0007826411,2.5E-007
"2017-09-14 23:50:00",11731,"ELMU",12.65,52.18,52.17,52.42,51.93,95.7,96.5,95.6,1.273,51.14,51.44,50.8,0.731,0.717,156.1,14.72,2.411,0,2.748,0.0005274535,0.0007826411,2.5E-007
"2017-09-14 23:55:00",11732,"ELMU",12.65,52.11,52.06,52.24,51.81,96.2,96.3,95.5,1.276,50.93,51.14,50.72,1.36,1.057,156.3,8.96,3.069,0,2.753,0.0005274535,0.0007826411,2.5E-007
"2017-09-15 00:00:00",11733,"ELMU",12.65,51.87,51.95,52.18,51.81,96.4,96.5,96.2,1.268,50.96,51.16,50.81,2.02,1.69,121.8,9.54,3.946,0,2.767,0.0003382672,0.0005254595,2.5E-007
"2017-09-15 00:05:00",11734,"ELMU",12.65,51.81,51.91,52.05,51.75,97.2,97.2,96.4,1.275,51.04,51.27,50.82,3.208,2.463,120.5,12,8.77,0,2.784,0.0003382672,0.0005254595,2.5E-007
"2017-09-15 00:10:00",11735,"ELMU",12.65,51.62,51.76,51.93,51.5,96.8,97.3,96.7,1.261,50.97,51.19,50.63,5.112,4.094,110,9.94,10.74,0,2.788,0.0003382672,0.0005254595,2.5E-007
"2017-09-15 00:15:00",11736,"ELMU",12.65,51.56,51.73,51.93,51.38,96.3,96.7,96.3,1.252,50.78,50.99,50.41,6.451,5.823,104.8,12.72,9.64,0,2.789,0.0006075699,0.0008250184,2.5E-007
"2017-09-15 00:20:00",11737,"ELMU",12.64,51.62,51.68,51.81,51.56,96,96.3,95.8,1.251,50.61,50.79,50.43,6.564,6.651,100.2,13.21,9.21,0,2.79,0.0006075699,0.0008250184,2.5E-007
"2017-09-15 00:25:00",11738,"ELMU",12.64,51.69,51.66,51.87,51.5,96.1,96.4,95.9,1.256,50.61,50.84,50.44,5.315,6.067,104.1,15.8,7.453,0,2.791,0.0006075699,0.0008250184,2.5E-007
"2017-09-15 00:30:00",11739,"ELMU",12.64,51.69,51.59,51.75,51.44,95.5,96.2,95.4,1.248,50.43,50.69,50.19,3.687,4.578,67.26,52.14,3.946,0,2.792,0.0008815601,0.001146112,2.5E-007
"2017-09-15 00:35:00",11740,"ELMU",12.64,51.62,51.57,51.75,51.44,95.4,95.6,95.3,1.244,50.32,50.51,50.16,2.403,3.047,348.7,23.43,3.288,0,2.792,0.0008815601,0.001146112,2.5E-007
"2017-09-15 00:40:00",11741,"ELMU",12.64,51.62,51.6,51.75,51.44,95.6,95.7,95.4,1.246,50.39,50.57,50.22,1.655,1.999,24.79,38.33,4.384,0,2.793,0.0008815601,0.001146112,2.5E-007
"2017-09-15 00:45:00",11742,"ELMU",12.64,51.5,51.51,51.69,51.26,95.5,95.6,95.2,1.24,50.26,50.49,49.97,1.744,1.601,51.27,34.02,4.165,0,2.793,0.0005753184,0.0008442032,2.5E-007
"2017-09-15 00:50:00",11743,"ELMU",12.63,51.44,51.48,51.62,51.32,96,96,95.4,1.243,50.33,50.51,50.15,1.481,1.609,87.4,32.84,3.507,0,2.793,0.0005753184,0.0008442032,2.5E-007
"2017-09-15 00:55:00",11744,"ELMU",12.63,51.56,51.51,51.69,51.32,96.4,96.4,95.9,1.253,50.47,50.66,50.22,1.118,1.25,76.89,30.03,1.754,0,2.793,0.0005753184,0.0008442032,2.5E-007
"2017-09-15 01:00:00",11745,"ELMU",12.63,51.44,51.55,51.69,51.38,96.6,96.7,96.3,1.25,50.6,50.77,50.38,0.995,1.051,84.2,22.94,3.946,0,2.793,0.0003606111,0.0005546225,2.5E-007
"2017-09-15 01:05:00",11746,"ELMU",12.63,51.56,51.53,51.75,51.32,96.2,96.6,96.2,1.251,50.56,50.78,50.33,1.302,1.139,99.1,16.07,3.507,0,2.793,0.0003606111,0.0005546225,2.5E-007
"2017-09-15 01:10:00",11747,"ELMU",12.63,51.62,51.54,51.69,51.38,96.3,96.4,96.2,1.255,50.53,50.68,50.36,1.606,1.446,96.5,16.3,2.63,0,2.793,0.0003606111,0.0005546225,2.5E-007
"2017-09-15 01:15:00",11748,"ELMU",12.63,51.5,51.56,51.75,51.38,96.2,96.3,96.1,1.247,50.53,50.7,50.33,1.559,1.657,97.4,10.14,2.63,0,2.794,0.0003679942,0.0005621361,2.5E-007
"2017-09-15 01:20:00",11749,"ELMU",12.63,51.62,51.57,51.75,51.38,96.1,96.3,96,1.252,50.52,50.7,50.3,0.973,1.262,26.92,74.86,1.096,0,2.794,0.0003679942,0.0005621361,2.5E-007
"2017-09-15 01:25:00",11750,"ELMU",12.62,51.5,51.51,51.69,51.38,96.2,96.2,96,1.248,50.45,50.63,50.3,0.725,0.848,301,12.69,1.096,0,2.794,0.0003679942,0.0005621361,2.5E-007
"2017-09-15 01:30:00",11751,"ELMU",12.62,51.5,51.53,51.69,51.01,96.4,96.4,96.1,1.251,50.52,50.69,49.95,0.499,0.562,354.9,18.39,1.315,0,2.794,0.0002855546,0.0004499608,2.5E-007
"2017-09-15 01:35:00",11752,"ELMU",12.62,51.44,51.49,51.62,51.38,96.6,96.7,95.8,1.251,50.55,50.72,50.36,0.71,0.621,320.9,20.92,1.315,0,2.794,0.0002855546,0.0004499608,2.5E-007
"2017-09-15 01:40:00",11753,"ELMU",12.61,51.44,51.51,51.69,51.01,96.7,96.8,96.6,1.252,50.63,50.83,50.11,0.52,0.638,355.3,17.7,1.315,0,2.794,0.0002855546,0.0004499608,2.5E-007
"2017-09-15 01:45:00",11754,"ELMU",12.61,51.44,51.45,51.62,51.32,96.7,96.9,96.6,1.252,50.57,50.77,50.41,0.765,0.686,46.24,14.31,2.192,0,2.794,0.0002185187,0.0003480231,2.5E-007
"2017-09-15 01:50:00",11755,"ELMU",12.61,51.5,51.44,51.75,51.2,96.8,96.8,96.6,1.256,50.55,50.86,50.28,0.691,0.676,26.84,35.64,1.534,0,2.794,0.0002185187,0.0003480231,2.5E-007
"2017-09-15 01:55:00",11756,"ELMU",12.61,51.5,51.51,51.69,51.38,97,97.5,96.7,1.258,50.68,50.88,50.52,0.943,0.753,105.4,66.09,2.411,0,2.795,0.0002185187,0.0003480231,2.5E-007
"2017-09-15 02:00:00",11757,"ELMU",12.61,51.69,51.51,51.75,51.26,96.7,96.9,96.5,1.263,50.62,50.87,50.33,1.558,1.18,205.2,20.23,6.795,0,2.794,0.0002506491,0.0003940888,2.5E-007
"2017-09-15 02:05:00",11758,"ELMU",12.6,51.56,51.6,51.75,51.38,96,96.7,95.6,1.249,50.58,50.79,50.36,1.949,1.966,248.8,33.36,6.795,0,2.795,0.0002506491,0.0003940888,2.5E-007
"2017-09-15 02:10:00",11759,"ELMU",12.6,51.56,51.61,51.81,51.38,94,96.1,93.9,1.222,50.25,50.57,49.91,2.124,2.102,327.2,33.57,2.63,0,2.795,0.0002506491,0.0003940888,2.5E-007
"2017-09-15 02:15:00",11760,"ELMU",12.6,51.69,51.73,51.93,51.56,94.8,94.8,93.8,1.238,50.19,50.43,49.88,1.398,1.717,19.74,12.81,3.069,0,2.795,0.000552304,0.000823069,2.5E-007
"2017-09-15 02:20:00",11761,"ELMU",12.6,51.56,51.56,51.75,51.38,95.5,95.5,94.6,1.241,50.21,50.38,49.99,1.28,1.227,20.65,14.58,2.85,0,2.796,0.000552304,0.000823069,2.5E-007
"2017-09-15 02:25:00",11762,"ELMU",12.6,51.56,51.51,51.69,51.32,95.2,95.5,95.2,1.238,50.26,50.47,50.07,0.833,1.019,334.3,101.3,1.096,0,2.796,0.000552304,0.000823069,2.5E-007
"2017-09-15 02:30:00",11763,"ELMU",12.6,51.62,51.57,51.69,51.38,95.3,95.3,95,1.242,50.24,50.39,50.04,0.916,0.872,108.6,68.57,3.288,0,2.796,0.0003708605,0.0005815643,2.5E-007
"2017-09-15 02:35:00",11764,"ELMU",12.6,51.44,51.52,51.69,51.32,95.9,96.2,95.3,1.242,50.4,50.56,50.18,0.988,0.883,93.1,45.89,3.069,0,2.796,0.0003708605,0.0005815643,2.5E-007
"2017-09-15 02:40:00",11765,"ELMU",12.6,51.38,51.48,51.62,51.32,95.6,96,95.4,1.235,50.29,50.47,50.09,1.612,1.319,89.3,14.67,3.069,0,2.795,0.0003708605,0.0005815643,2.5E-007
"2017-09-15 02:45:00",11766,"ELMU",12.6,51.26,51.43,51.69,51.2,95.8,95.9,95.5,1.232,50.27,50.5,50.05,1.922,1.861,86.2,13.94,3.288,0,2.796,0.00039951,0.0006136261,2.5E-007
"2017-09-15 02:50:00",11767,"ELMU",12.59,51.26,51.26,51.44,51.07,96.2,96.2,95.8,1.236,50.19,50.39,49.98,2.027,2.016,84.9,7.038,3.069,0,2.795,0.00039951,0.0006136261,2.5E-007
"2017-09-15 02:55:00",11768,"ELMU",12.59,51.2,51.21,51.38,51.07,96.2,96.3,96,1.234,50.17,50.34,50,1.425,1.734,17.78,47.89,1.315,0,2.795,0.00039951,0.0006136261,2.5E-007
"2017-09-15 03:00:00",11769,"ELMU",12.59,51.07,51.16,51.32,51.01,96.2,96.4,96.2,1.228,50.14,50.3,49.99,0.988,1.178,10.64,14.35,1.973,0,2.795,0.0004135143,0.0006234653,2.5E-007
"2017-09-15 03:05:00",11770,"ELMU",12.59,51.14,51.13,51.32,50.46,96.4,96.4,96.2,1.233,50.13,50.32,49.45,0.592,0.711,340.2,19.8,1.973,0,2.795,0.0004135143,0.0006234653,2.5E-007
"2017-09-15 03:10:00",11771,"ELMU",12.59,51.07,51.11,51.26,50.95,96.3,96.4,96.2,1.23,50.12,50.28,49.94,0.67,0.666,340.9,16.95,1.754,0,2.795,0.0004135143,0.0006234653,2.5E-007
"2017-09-15 03:15:00",11772,"ELMU",12.59,51.14,51.1,51.26,50.95,96.3,96.4,96.1,1.233,50.1,50.23,49.93,0.697,0.687,39.94,19.34,1.973,0,2.795,0.0002392406,0.0003808652,2.5E-007
"2017-09-15 03:20:00",11773,"ELMU",12.59,51.07,51.09,51.2,50.95,96.5,96.6,96.3,1.233,50.14,50.27,49.96,0.7,0.736,60.79,11.23,1.534,0,2.795,0.0002392406,0.0003808652,2.5E-007
"2017-09-15 03:25:00",11774,"ELMU",12.59,51.14,51.08,51.2,50.95,96.8,96.8,96.5,1.239,50.18,50.32,50.01,0.767,0.729,55.92,20.5,1.754,0,2.796,0.0002392406,0.0003808652,2.5E-007
"2017-09-15 03:30:00",11775,"ELMU",12.58,51.01,51.08,51.2,50.95,96.8,96.9,96.7,1.233,50.22,50.37,50.07,0.494,0.659,54.86,18.47,1.315,0,2.795,0.0002287747,0.0003630272,2.5E-007
"2017-09-15 03:35:00",11776,"ELMU",12.58,51.08,51.09,51.26,50.95,96.9,97,96.6,1.237,50.23,50.41,50.06,0.51,0.469,148.2,25.63,1.534,0,2.796,0.0002287747,0.0003630272,2.5E-007
"2017-09-15 03:40:00",11777,"ELMU",12.58,50.95,51.03,51.2,50.83,97.1,97.1,96.8,1.234,50.23,50.38,50.05,0.364,0.417,134.3,4.646,0.877,0,2.796,0.0002287747,0.0003630272,2.5E-007
"2017-09-15 03:45:00",11778,"ELMU",12.58,50.9,51.02,51.2,50.83,97.2,97.3,96.9,1.233,50.25,50.44,50.08,0.461,0.381,28.84,22.02,1.096,0,2.796,0.0001686285,0.0002705887,2.5E-007
"2017-09-15 03:50:00",11779,"ELMU",12.58,50.96,50.92,51.27,50.77,97.4,97.5,97.2,1.239,50.21,50.52,50.06,0.392,0.417,48.84,38.76,1.534,0,2.796,0.0001686285,0.0002705887,2.5E-007
"2017-09-15 03:55:00",11780,"ELMU",12.58,51.02,51.03,51.2,50.83,97.5,97.6,97.4,1.242,50.36,50.53,50.17,0.727,0.563,75.22,15.33,1.754,0,2.797,0.0001686285,0.0002705887,2.5E-007
"2017-09-15 04:00:00",11781,"ELMU",12.58,51.08,51.06,51.2,50.89,97.6,97.7,97.5,1.247,50.42,50.59,50.23,0.626,0.712,21.83,7.085,0.877,0,2.797,0.0001745737,0.0002771993,2.5E-007
"2017-09-15 04:05:00",11782,"ELMU",12.58,51.14,51.04,51.2,50.77,97.5,97.7,97.5,1.249,50.39,50.55,50.12,0.45,0.591,17.27,5.835,0,0,2.797,0.0001745737,0.0002771993,2.5E-007
"2017-09-15 04:10:00",11783,"ELMU",12.57,51.08,51.03,51.21,50.78,97.3,97.6,97.2,1.242,50.34,50.49,50.1,0.463,0.407,84.7,19.62,1.973,0,2.795,0.0001745737,0.0002771993,2.5E-007
"2017-09-15 04:15:00",11784,"ELMU",12.58,50.9,50.96,51.21,50.78,97.2,97.4,96.5,1.233,50.23,50.49,50.04,0.628,0.56,33.64,24.49,1.534,0,2.796,0.0001706905,0.0002717583,2.5E-007
"2017-09-15 04:20:00",11785,"ELMU",12.58,51.02,50.92,51.02,50.78,97.3,97.4,97.2,1.24,50.18,50.31,50.02,0.661,0.659,337.4,3.399,0.877,0,2.797,0.0001706905,0.0002717583,2.5E-007
"2017-09-15 04:25:00",11786,"ELMU",12.57,50.84,50.99,51.14,50.83,97.5,97.6,97.2,1.234,50.29,50.46,50.11,0.38,0.519,12.29,23.79,1.315,0,2.797,0.0001706905,0.0002717583,2.5E-007
"2017-09-15 04:30:00",11787,"ELMU",12.57,51.02,50.99,51.14,50.84,97.7,97.8,97.5,1.246,50.35,50.52,50.18,0.439,0.375,12.64,14.86,2.192,0,2.797,0.0001702552,0.00027106,2.5E-007
"2017-09-15 04:35:00",11788,"ELMU",12.57,51.02,50.98,51.21,50.84,97.6,97.8,97.6,1.244,50.38,50.58,50.23,0.99,0.722,7.746,7.605,2.63,0,2.797,0.0001702552,0.00027106,2.5E-007
"2017-09-15 04:40:00",11789,"ELMU",12.57,50.9,50.99,51.21,50.84,97.3,97.7,97.3,1.235,50.32,50.49,50.13,0.866,0.959,3.44,1.386,0.877,0,2.797,0.0001702552,0.00027106,2.5E-007
"2017-09-15 04:45:00",11790,"ELMU",12.57,50.84,50.94,51.08,50.78,97.3,97.4,97.3,1.232,50.23,50.38,50.07,0.728,0.792,34.12,15.36,1.096,0,2.797,0.0002046385,0.0003203512,2.5E-007
"2017-09-15 04:50:00",11791,"ELMU",12.57,51.03,50.92,51.09,50.78,97.3,97.4,97.1,1.24,50.19,50.34,50.07,0.318,0.496,80.4,22.69,1.315,0,2.798,0.0002046385,0.0003203512,2.5E-007
"2017-09-15 04:55:00",11792,"ELMU",12.57,50.9,50.95,51.09,50.78,97.2,97.3,97.1,1.233,50.21,50.35,50.02,0.409,0.36,18.76,5.913,0.877,0,2.797,0.0002046385,0.0003203512,2.5E-007
"2017-09-15 05:00:00",11793,"ELMU",12.57,50.9,50.88,51.03,50.72,96.8,97.2,96.8,1.228,50.07,50.28,49.89,0.481,0.437,42.32,9.79,1.096,0,2.798,0.000165824,0.0002656303,2.5E-007
"2017-09-15 05:05:00",11794,"ELMU",12.57,50.72,50.77,50.96,50.59,96.9,97,96.7,1.221,49.92,50.13,49.75,0.401,0.475,15,8.95,1.096,0,2.797,0.000165824,0.0002656303,2.5E-007
"2017-09-15 05:10:00",11795,"ELMU",12.57,50.47,50.56,50.78,50.35,96.9,97,96.6,1.21,49.71,49.94,49.46,0.41,0.378,25.81,20.83,1.096,0,2.797,0.000165824,0.0002656303,2.5E-007
"2017-09-15 05:15:00",11796,"ELMU",12.57,50.41,50.49,50.66,50.29,97.1,97.2,96.9,1.21,49.71,49.89,49.53,0.229,0.343,95,12.1,0.658,0,2.797,0.0001658068,0.0002663293,2.5E-007
"2017-09-15 05:20:00",11797,"ELMU",12.57,50.17,50.35,50.6,50.11,96.8,97.2,96.8,1.196,49.56,49.84,49.26,0.136,0.153,87.4,0.074,0,0,2.797,0.0001658068,0.0002663293,2.5E-007
"2017-09-15 05:25:00",11798,"ELMU",12.57,50.29,50.2,50.42,50.05,97,97.1,96.7,1.204,49.36,49.63,49.19,0.021,0.103,87.5,0.071,0,0,2.796,0.0001658068,0.0002663293,2.5E-007
"2017-09-15 05:30:00",11799,"ELMU",12.57,50.23,50.23,50.42,50.11,97.3,97.4,97,1.205,49.47,49.66,49.32,0,0.003,87.8,0.024,0,0,2.797,0.0001102759,0.0001774482,2.5E-007
"2017-09-15 05:35:00",11800,"ELMU",12.57,50.35,50.33,50.48,50.11,97.7,97.7,97.3,1.214,49.67,49.86,49.41,0,0,0,0,0,0,2.796,0.0001102759,0.0001774482,2.5E-007
"2017-09-15 05:40:00",11801,"ELMU",12.57,50.54,50.5,50.66,50.35,97.9,97.9,97.6,1.226,49.91,50.11,49.72,0,0,0,0,0,0,2.797,0.0001102759,0.0001774482,2.5E-007
"2017-09-15 05:45:00",11802,"ELMU",12.57,50.42,50.63,50.79,50.42,98,98.1,97.8,1.222,50.1,50.26,49.88,0.29,0.094,154,6.119,1.754,0,2.797,9.872889E-005,0.0001581544,2.5E-007
"2017-09-15 05:50:00",11803,"ELMU",12.57,50.79,50.7,51.34,50.6,98.2,98.3,97.9,1.24,50.21,50.83,50.08,0.698,0.479,101.1,35.43,1.973,0,2.797,9.872889E-005,0.0001581544,2.5E-007
"2017-09-15 05:55:00",11804,"ELMU",12.56,50.66,50.72,50.85,50.6,98.2,98.3,98.1,1.236,50.25,50.41,50.12,1.081,0.846,58.12,22.71,3.726,0,2.798,9.872889E-005,0.0001581544,2.5E-007
"2017-09-15 06:00:00",11805,"ELMU",12.57,50.85,50.78,50.91,50.6,98.1,98.3,98.1,1.243,50.31,50.46,50.11,1.308,1.284,63.49,17.36,3.069,0,2.799,0.0001747908,0.0002707781,0.001656869
"2017-09-15 06:05:00",11806,"ELMU",12.57,50.91,50.87,50.97,50.72,98.1,98.2,98,1.245,50.37,50.48,50.22,1.237,1.276,80.6,11.3,1.754,0,2.799,0.0001747908,0.0002707781,0.001656869
"2017-09-15 06:10:00",11807,"ELMU",12.56,50.85,50.88,51.03,50.72,98,98.2,98,1.242,50.37,50.54,50.21,0.892,1.123,46.43,13.78,1.096,0,2.799,0.0001747908,0.0002707781,0.001656869
"2017-09-15 06:15:00",11808,"ELMU",12.56,50.72,50.83,50.97,50.66,97.9,98.1,97.8,1.234,50.29,50.41,50.11,0.406,0.597,34.24,8.18,1.096,0,2.8,0.0001932865,0.0002978609,0.008574935
"2017-09-15 06:20:00",11809,"ELMU",12.56,50.78,50.81,50.91,50.66,98,98.1,97.8,1.238,50.26,50.38,50.1,0.459,0.438,19.65,10.38,2.192,0,2.799,0.0001932865,0.0002978609,0.008574935
"2017-09-15 06:25:00",11810,"ELMU",12.56,50.85,50.82,50.97,50.66,98,98.3,97.9,1.242,50.3,50.47,50.12,0.755,0.628,56.8,14.97,1.973,0,2.799,0.0001932865,0.0002978609,0.008574935
"2017-09-15 06:30:00",11811,"ELMU",12.56,50.85,50.84,51.03,50.66,98.1,98.2,98,1.242,50.33,50.51,50.16,1.011,0.869,88.9,18.87,1.754,0,2.8,0.0002486481,0.0003225916,0.02168404
"2017-09-15 06:35:00",11812,"ELMU",12.56,50.85,50.84,50.97,50.66,97.9,98.1,97.8,1.24,50.31,50.45,50.13,0.848,0.94,68.87,13.49,1.534,0,2.799,0.0002486481,0.0003225916,0.02168404
"2017-09-15 06:40:00",11813,"ELMU",12.56,50.91,50.86,51.03,50.72,97.8,98,97.7,1.241,50.29,50.45,50.13,0.618,0.706,63.62,24.02,1.096,0,2.801,0.0002486481,0.0003225916,0.02168404
"2017-09-15 06:45:00",11814,"ELMU",12.56,50.85,50.9,51.03,50.73,97.6,97.8,97.6,1.236,50.29,50.43,50.12,0.642,0.648,65.44,20.12,1.754,0,2.801,0.0002713676,0.0003630539,0.04867022
"2017-09-15 06:50:00",11815,"ELMU",12.56,50.91,50.89,50.97,50.66,97.8,97.8,97.6,1.242,50.29,50.4,50.07,0.701,0.664,50.57,14.48,1.754,0.003727242,2.803,0.0002713676,0.0003630539,0.04867022
"2017-09-15 06:55:00",11816,"ELMU",12.57,50.79,50.84,50.97,50.66,97.9,98,97.7,1.237,50.28,50.42,50.09,0.757,0.73,8.59,64.24,1.973,0.07650014,2.802,0.0002713676,0.0003630539,0.04867022
"2017-09-15 07:00:00",11817,"ELMU",12.56,50.85,50.82,50.97,50.66,98,98.1,97.9,1.241,50.28,50.42,50.12,0.445,0.611,276.7,74.44,0,0.2400392,2.802,0.0003150898,0.0004001398,0.08757638
"2017-09-15 07:05:00",11818,"ELMU",12.56,50.78,50.88,50.97,50.72,98,98.1,97.9,1.239,50.36,50.47,50.21,0.159,0.306,36.98,0.655,0,0.5741442,2.803,0.0003150898,0.0004001398,0.08757638
"2017-09-15 07:10:00",11819,"ELMU",12.56,50.85,50.89,51.03,50.72,98.1,98.2,98,1.242,50.38,50.53,50.21,0.105,0.12,81.2,37.79,1.534,1.108291,2.802,0.0003150898,0.0004001398,0.08757638
"2017-09-15 07:15:00",11820,"ELMU",12.56,50.78,50.82,51.03,50.6,98,98.6,97.9,1.239,50.31,50.51,50.09,0.264,0.155,176.8,43.89,1.096,1.98479,2.803,0.0005995392,0.0006565464,0.130648
"2017-09-15 07:20:00",11821,"ELMU",12.57,50.72,50.71,50.85,50.6,98,98.1,97.9,1.235,50.18,50.33,50.05,0.304,0.272,180.7,76.32,1.096,3.858143,2.802,0.0005995392,0.0006565464,0.130648
"2017-09-15 07:25:00",11822,"ELMU",12.57,50.72,50.79,50.97,50.6,98.1,98.2,97.9,1.236,50.28,50.44,50.08,0.524,0.42,347.8,20.94,1.754,8.390133,2.803,0.0005995392,0.0006565464,0.130648
"2017-09-15 07:30:00",11823,"ELMU",12.58,50.91,50.84,50.97,50.6,98.2,98.2,98,1.246,50.35,50.49,50.09,1.038,0.813,334.7,7.988,2.85,15.75989,2.802,0.003282103,0.003542976,0.1757037
"2017-09-15 07:35:00",11824,"ELMU",12.58,51.09,50.96,51.15,50.79,98.2,98.3,98.1,1.255,50.49,50.68,50.3,1.609,1.336,324.7,10.77,3.288,23.97204,2.803,0.003282103,0.003542976,0.1757037
"2017-09-15 07:40:00",11825,"ELMU",12.58,51.03,51.09,51.28,50.91,98.1,98.3,98.1,1.251,50.62,50.79,50.43,1.874,1.717,323.3,12.2,2.85,27.77569,2.803,0.003282103,0.003542976,0.1757037
"2017-09-15 07:45:00",11826,"ELMU",12.57,51.28,51.14,51.28,50.97,98,98.2,98,1.261,50.63,50.77,50.45,1.708,1.781,318.8,7.907,2.411,26.05056,2.803,0.003918339,0.004300795,0.2213666
"2017-09-15 07:50:00",11827,"ELMU",12.57,51.34,51.19,51.34,51.03,98,98.1,97.9,1.263,50.66,50.81,50.52,1.812,1.756,307,5.491,2.85,22.23479,2.804,0.003918339,0.004300795,0.2213666
"2017-09-15 07:55:00",11828,"ELMU",12.58,51.22,51.23,51.4,51.03,98,98.5,97.9,1.258,50.68,50.85,50.48,1.751,1.8,316.8,10.08,2.411,19.78928,2.805,0.003918339,0.004300795,0.2213666
"2017-09-15 08:00:00",11829,"ELMU",12.58,51.15,51.24,51.4,50.97,97.9,98,97.8,1.254,50.68,50.87,50.42,2.049,1.912,320.1,6.45,3.288,19.8644,2.807,0.003333188,0.003710983,0.2671314
"2017-09-15 08:05:00",11830,"ELMU",12.58,51.22,51.25,51.4,51.09,97.7,97.9,97.6,1.254,50.66,50.83,50.48,1.752,1.939,315,12.85,2.411,20.72765,2.808,0.003333188,0.003710983,0.2671314
"2017-09-15 08:10:00",11831,"ELMU",12.58,51.28,51.33,51.46,51.15,97.6,97.8,97.5,1.256,50.7,50.82,50.5,1.418,1.563,18.26,28.73,1.754,23.485,2.809,0.003333188,0.003710983,0.2671314
"2017-09-15 08:15:00",11832,"ELMU",12.6,51.52,51.43,51.64,51.28,97.7,97.7,97.1,1.269,50.8,51.01,50.62,0.896,1.163,15.82,28.67,1.534,28.45296,2.81,0.005048767,0.005534138,0.3124079
"2017-09-15 08:20:00",11833,"ELMU",12.6,51.58,51.5,51.64,51.33,97.6,97.7,97.5,1.269,50.86,51.01,50.69,0.942,0.935,338.5,16.11,3.069,34.41248,2.812,0.005048767,0.005534138,0.3124079
"2017-09-15 08:25:00",11834,"ELMU",12.59,51.46,51.52,51.64,51.27,97.1,97.6,97.1,1.257,50.81,50.99,50.48,1.226,1.071,348.8,15.46,2.85,37.8358,2.813,0.005048767,0.005534138,0.3124079
"2017-09-15 08:30:00",11835,"ELMU",12.58,51.46,51.49,51.64,51.33,96,97.1,96,1.244,50.57,50.78,50.3,1.292,1.273,355.7,25.21,2.411,37.3363,2.814,0.005760902,0.00627538,0.3567606
"2017-09-15 08:35:00",11836,"ELMU",12.58,51.64,51.53,51.71,51.34,95.4,96,95.3,1.244,50.36,50.56,50.15,0.828,1.009,14.84,16.2,0,34.16597,2.814,0.005760902,0.00627538,0.3567606
"2017-09-15 08:40:00",11837,"ELMU",12.59,51.89,51.71,51.89,51.46,96,96.1,95.3,1.263,50.56,50.83,50.17,0.716,0.787,56.95,17.84,1.754,33.26421,2.813,0.005760902,0.00627538,0.3567606
"2017-09-15 08:45:00",11838,"ELMU",12.6,51.83,51.83,52.01,51.7,95,96.1,95,1.248,50.63,50.83,50.41,0.815,0.752,98.1,7.877,1.973,38.70028,2.814,0.006730271,0.007338292,0.4000374
"2017-09-15 08:50:00",11839,"ELMU",12.61,52.01,51.87,52.07,51.7,95.4,95.4,93.7,1.261,50.34,50.74,49.96,1.511,1.099,80.9,9.72,3.726,43.99343,2.814,0.006730271,0.007338292,0.4000374
"2017-09-15 08:55:00",11840,"ELMU",12.61,51.82,51.92,52.13,51.76,95.8,96.2,95.3,1.258,50.79,51.03,50.56,1.874,1.748,93.4,10.04,3.288,47.63104,2.813,0.006730271,0.007338292,0.4000374
"2017-09-15 09:00:00",11841,"ELMU",12.61,52.19,52.03,52.25,51.82,96.3,96.3,95.8,1.281,50.98,51.26,50.71,1.896,1.86,89.8,16.17,2.411,45.1443,2.814,0.007143231,0.007921229,0.4413928
"2017-09-15 09:05:00",11842,"ELMU",12.61,52.01,52.03,52.19,51.82,95.6,96.3,95.2,1.263,50.88,51.19,50.56,2.16,2.025,115.2,11.97,4.603,44.59653,2.814,0.007143231,0.007921229,0.4413928
"2017-09-15 09:10:00",11843,"ELMU",12.62,52.19,52.15,52.37,51.95,95.2,95.8,95.1,1.267,50.92,51.22,50.69,2.581,2.337,132.7,7.919,4.384,47.74251,2.814,0.007143231,0.007921229,0.4413928
"2017-09-15 09:15:00",11844,"ELMU",12.62,52.06,52.11,52.31,51.88,95.3,95.7,94.9,1.263,50.83,51.12,50.51,3.298,2.977,136.7,6.192,4.603,50.75074,2.814,0.00845126,0.009462613,0.4808797
"2017-09-15 09:20:00",11845,"ELMU",12.63,52.12,52.11,52.25,51.82,93.9,95.6,93.8,1.247,50.63,51.02,50.27,3.068,3.27,140.8,9.06,3.288,54.28917,2.815,0.00845126,0.009462613,0.4808797
"2017-09-15 09:25:00",11846,"ELMU",12.63,52.37,52.29,52.5,52,93.7,94.7,93.7,1.256,50.72,51.02,50.33,1.96,2.534,133.1,22.6,1.096,56.03384,2.815,0.00845126,0.009462613,0.4808797
"2017-09-15 09:30:00",11847,"ELMU",12.62,52.25,52.3,52.43,52.07,93.2,94,92.7,1.243,50.48,50.74,50.06,1.343,1.557,235.6,21.77,3.288,55.60584,2.814,0.008813297,0.009999519,0.5186861
"2017-09-15 09:35:00",11848,"ELMU",12.61,52.37,52.25,52.49,52.06,93.2,93.3,90.8,1.248,50.05,50.52,49.49,1.661,1.477,266.7,7.509,3.946,49.19135,2.815,0.008813297,0.009999519,0.5186861
"2017-09-15 09:40:00",11849,"ELMU",12.61,52.25,52.32,52.49,52.07,92.9,94.4,92.7,1.238,50.46,50.95,50.11,2.342,2.01,281.3,17.86,3.288,38.51674,2.815,0.008813297,0.009999519,0.5186861
"2017-09-15 09:45:00",11850,"ELMU",12.61,52,52.24,52.37,52,93.7,93.7,92.8,1.238,50.35,50.64,50.09,1.895,2.213,347.1,22.37,1.534,31.39289,2.818,0.005501729,0.006452862,0.5542634
"2017-09-15 09:50:00",11851,"ELMU",12.61,52.12,52.2,52.37,51.82,93.4,93.9,93.2,1.24,50.41,50.68,49.95,1.278,1.573,292.8,6.297,1.973,33.26002,2.822,0.005501729,0.006452862,0.5542634
"2017-09-15 09:55:00",11852,"ELMU",12.6,52.12,52.15,52.3,51.94,92.8,93.6,92.7,1.232,50.24,50.51,49.94,1.053,1.142,254.6,13.77,2.411,38.17044,2.825,0.005501729,0.006452862,0.5542634
"2017-09-15 10:00:00",11853,"ELMU",12.61,52.18,52.14,52.31,51.87,93,93.3,92.5,1.237,50.16,50.4,49.88,1.396,1.193,301.2,18.21,1.973,40.69069,2.827,0.007031569,0.007889212,0.5870228
"2017-09-15 10:05:00",11854,"ELMU",12.62,52.18,52.19,52.36,51.87,94,94.1,92.1,1.251,50.29,50.73,49.82,1.109,1.286,324.7,29.14,1.754,42.43146,2.831,0.007031569,0.007889212,0.5870228
"2017-09-15 10:10:00",11855,"ELMU",12.6,52.06,52.12,52.36,51.93,92.6,94.1,92.5,1.226,50.21,50.75,49.84,1.305,1.169,311.4,13.29,3.288,45.86663,2.836,0.007031569,0.007889212,0.5870228
"2017-09-15 10:15:00",11856,"ELMU",12.61,52.24,52.06,52.24,51.82,92.5,92.9,91.1,1.233,49.89,50.23,49.4,1.804,1.548,294.4,6.303,3.946,48.3424,2.838,0.008361969,0.009336527,0.617224
"2017-09-15 10:20:00",11857,"ELMU",12.63,52.12,52.16,52.36,52.05,92,92.7,91.7,1.221,49.99,50.32,49.73,2.636,2.204,296.9,8.12,3.507,53.40408,2.839,0.008361969,0.009336527,0.617224
"2017-09-15 10:25:00",11858,"ELMU",12.64,52.36,52.3,52.49,52.06,93,93.4,91.9,1.245,50.28,50.59,49.79,2.872,2.818,278,7.246,3.726,60.19919,2.841,0.008361969,0.009336527,0.617224
"2017-09-15 10:30:00",11859,"ELMU",12.65,52.36,52.36,52.55,52.18,91.4,93.3,90.4,1.223,50.2,50.66,49.53,2.886,2.858,257.3,12.01,4.603,72.65189,2.843,0.01278716,0.01445749,0.6443776
"2017-09-15 10:35:00",11860,"ELMU",12.67,52.55,52.57,52.79,52.3,90.9,93,90.6,1.225,50.31,50.83,49.7,2.576,2.792,243.2,10.95,3.946,82.5951,2.847,0.01278716,0.01445749,0.6443776
"2017-09-15 10:40:00",11861,"ELMU",12.69,52.61,52.57,52.79,52.42,90.7,91.7,90.2,1.226,50.02,50.36,49.67,2.409,2.456,188.5,17.76,3.507,90.42111,2.851,0.01278716,0.01445749,0.6443776
"2017-09-15 10:45:00",11862,"ELMU",12.71,52.61,52.6,52.79,52.36,91.8,91.9,89.7,1.241,50.04,50.46,49.47,2.107,2.271,193.7,14.88,2.85,98.29894,2.856,0.0159842,0.0179539,0.668605
"2017-09-15 10:50:00",11863,"ELMU",12.71,52.55,52.65,52.79,52.48,91.7,92.1,90.8,1.236,50.28,50.56,49.91,1.962,2.037,206.3,16.77,3.069,98.67883,2.859,0.0159842,0.0179539,0.668605
"2017-09-15 10:55:00",11864,"ELMU",12.74,52.85,52.77,52.91,52.48,87,92.7,85.8,1.187,49.89,50.88,48.51,1.809,1.809,220.8,21.53,4.384,95.86129,2.862,0.0159842,0.0179539,0.668605
"2017-09-15 11:00:00",11865,"ELMU",12.78,52.91,52.84,52.97,52.61,89,90.1,86.3,1.217,49.5,50.17,48.74,2.086,1.991,171.8,13.14,4.384,99.34046,2.864,0.01691927,0.01887907,0.6899464
"2017-09-15 11:05:00",11866,"ELMU",12.84,52.92,52.92,53.1,52.73,84.1,89.1,84.1,1.15,49.22,49.89,48.28,2.625,2.28,173.4,13.09,4.384,117.704,2.865,0.01691927,0.01887907,0.6899464
"2017-09-15 11:10:00",11867,"ELMU",12.9,53.22,53.14,53.34,52.79,79.92,87.5,79.23,1.105,48.42,49.67,46.8,2.954,2.874,164.9,21.7,4.165,147.2682,2.866,0.01691927,0.01887907,0.6899464
"2017-09-15 11:15:00",11868,"ELMU",13.03,53.71,53.5,53.83,53.16,74.94,82,73.95,1.055,47.16,48.15,45.49,2.795,2.842,204.7,16.26,3.507,188.1905,2.866,0.03393665,0.03802887,0.7097808
"2017-09-15 11:20:00",11869,"ELMU",13.16,54.2,53.94,54.38,53.59,75.38,79.67,73.48,1.08,46.96,47.88,45.46,2.288,2.563,198.9,24.76,2.85,240.6351,2.866,0.03393665,0.03802887,0.7097808
"2017-09-15 11:25:00",11870,"ELMU",14.12,54.81,54.34,54.81,54.14,74.23,77.05,69.05,1.087,46.19,47.56,44.27,1.81,2.079,196.8,23.4,3.069,291.8589,2.867,0.03393665,0.03802887,0.7097808
"2017-09-15 11:30:00",11871,"ELMU",13.6,55.06,54.95,55.36,54.57,73,79.84,71.5,1.079,47.15,49.2,45.77,1.708,1.816,191.6,27.52,4.603,368.2777,2.868,0.05884209,0.0650289,0.7262048
"2017-09-15 11:35:00",11872,"ELMU",13.46,54.69,54.69,55.18,54.26,78.72,79.81,71.33,1.148,46.93,48.66,45.9,2.192,1.954,155.6,30.85,5.042,397.6258,2.868,0.05884209,0.0650289,0.7262048
"2017-09-15 11:40:00",11873,"ELMU",13.41,54.2,54.43,54.87,54.01,76.68,81.6,74.91,1.098,47.55,49.33,46.5,3.019,2.579,154.1,16.93,5.918,357.5822,2.869,0.05884209,0.0650289,0.7262048
"2017-09-15 11:45:00",11874,"ELMU",13.34,54.01,54.06,54.26,53.83,77.15,82.1,72.39,1.098,46.91,48.86,45.3,3.028,3.008,137.7,15.02,3.946,252.1943,2.868,0.03268645,0.03742785,0.7368973
"2017-09-15 11:50:00",11875,"ELMU",13.27,53.89,53.9,54.14,53.71,76.06,79.84,73.99,1.078,46.57,48.04,45.71,2.467,2.746,143,16.31,2.411,153.8225,2.867,0.03268645,0.03742785,0.7368973
"2017-09-15 11:55:00",11876,"ELMU",13.2,53.52,53.78,54.14,53.46,74.91,78.24,73.65,1.047,46.39,47.42,45.58,1.857,2.115,191.4,25.28,3.069,105.8352,2.867,0.03268645,0.03742785,0.7368973
"2017-09-15 12:00:00",11877,"ELMU",13.14,53.34,53.36,53.65,53.16,77.19,79.81,73.92,1.072,46.23,47.31,45.14,2.177,2.003,205.1,8.04,4.384,73.2525,2.866,0.0128822,0.01612754,0.7454984
"2017-09-15 12:05:00",11878,"ELMU",13.08,52.85,53.08,53.4,52.79,78.86,80.9,76.34,1.075,46.48,47.62,45.63,2.884,2.471,220.4,7.022,5.042,54.25956,2.864,0.0128822,0.01612754,0.7454984
"2017-09-15 12:10:00",11879,"ELMU",13.03,52.54,52.71,52.97,52.42,80.3,82.4,78,1.082,46.67,47.51,46.04,3.805,3.396,211.5,9.76,6.357,43.20361,2.865,0.0128822,0.01612754,0.7454984
"2017-09-15 12:15:00",11880,"ELMU",12.99,52.3,52.38,52.6,52.11,85.2,86.8,79.88,1.139,47.41,48.59,46.38,4.019,3.908,188.8,17.06,4.822,36.87872,2.872,0.009088339,0.01237509,0.7490863
"2017-09-15 12:20:00",11881,"ELMU",12.96,51.99,52.16,52.42,51.87,89.1,89.1,85.3,1.177,48.56,49.01,48.01,4.368,4.198,162.7,12.28,7.014,35.69806,2.884,0.009088339,0.01237509,0.7490863
"2017-09-15 12:25:00",11882,"ELMU",12.93,51.81,51.91,52.18,51.69,90.9,91.1,88.7,1.193,49.03,49.49,48.72,4.643,4.503,169.1,8.9,8.55,38.87701,2.893,0.009088339,0.01237509,0.7490863
"2017-09-15 12:30:00",11883,"ELMU",12.91,51.81,51.85,52.05,51.62,91.5,92.3,90.3,1.201,49.38,49.83,49.02,5.697,5.057,163.6,10.24,11.18,44.13961,2.901,0.009388922,0.0119007,0.7469796
"2017-09-15 12:35:00",11884,"ELMU",12.92,51.75,51.81,51.99,51.56,88.7,92,84.8,1.162,48.57,49.69,47.22,7.363,6.505,167.4,12.85,15.34,55.03501,2.906,0.009388922,0.0119007,0.7469796
"2017-09-15 12:40:00",11885,"ELMU",12.94,51.62,51.77,51.99,51.5,88.8,90.1,87.3,1.158,48.61,49.11,48.04,9.57,8.36,153.5,11.81,18.85,73.85838,2.908,0.009388922,0.0119007,0.7469796
"2017-09-15 12:45:00",11886,"ELMU",13.05,52.11,51.91,52.3,51.56,87.8,90.3,87.7,1.165,48.79,49.52,48.22,10.41,10.12,164,15.96,17.54,107.0662,2.908,0.02079039,0.02531104,0.7445216
"2017-09-15 12:50:00",11887,"ELMU",13.12,52.36,52.22,52.48,51.93,89.9,90.3,87,1.204,49,49.67,48.27,9.37,10.18,156.9,17.56,12.93,157.8039,2.907,0.02079039,0.02531104,0.7445216
"2017-09-15 12:55:00",11888,"ELMU",13.15,52.42,52.42,52.6,52.3,89.2,90.3,88.1,1.198,49.34,49.76,48.94,6.562,8.11,166.8,24.97,6.795,193.0557,2.908,0.02079039,0.02531104,0.7445216
"2017-09-15 13:00:00",11889,"ELMU",13.16,52.36,52.4,52.6,52.11,83.8,90.9,83.5,1.122,49.11,50.03,47.37,4.613,5.523,157.7,22.95,7.014,197.7801,2.909,0.02767822,0.03254477,0.7374823
"2017-09-15 13:05:00",11890,"ELMU",13.15,52.36,52.29,52.48,52.11,86.6,88.6,83.8,1.159,48.44,49.17,47.46,3.666,3.839,137,21.34,7.891,173.858,2.908,0.02767822,0.03254477,0.7374823
"2017-09-15 13:10:00",11891,"ELMU",13.13,52.36,52.35,52.54,52.18,82.6,88.4,82.6,1.107,48.56,49.14,47.19,3.444,3.519,151.5,32.52,7.014,150.7361,2.908,0.02767822,0.03254477,0.7374823
"2017-09-15 13:15:00",11892,"ELMU",13.14,52.24,52.32,52.54,52.05,83.6,86,82.4,1.115,47.64,48.42,46.93,3.872,3.595,206.3,13.9,10.52,137.7456,2.909,0.02199025,0.02552081,0.7287962
"2017-09-15 13:20:00",11893,"ELMU",13.2,52.85,52.48,52.97,52.05,89,89.4,83.6,1.213,48.77,49.91,47.27,4.072,4.127,233.4,12.67,6.795,137.8645,2.908,0.02199025,0.02552081,0.7287962
"2017-09-15 13:25:00",11894,"ELMU",13.29,52.85,52.9,53.16,52.6,82,88.8,82,1.118,48.6,49.67,47.53,4.572,4.215,235.2,13.69,8.77,166.4303,2.909,0.02199025,0.02552081,0.7287962
"2017-09-15 13:30:00",11895,"ELMU",13.4,53.28,53.02,53.52,52.67,84.7,86,81,1.174,48.13,49.43,47.1,4.019,4.452,219.2,22.82,7.014,220.7748,2.91,0.03730485,0.04220856,0.7151228
"2017-09-15 13:35:00",11896,"ELMU",13.47,53.16,53.37,53.59,53.1,81.8,85.9,80.9,1.128,48.42,49.48,47.55,4.038,4.071,232.6,17.3,9.21,271.5943,2.91,0.03730485,0.04220856,0.7151228
"2017-09-15 13:40:00",11897,"ELMU",13.54,53.46,53.47,53.77,53.16,84.7,84.7,78.99,1.182,48.18,49.13,47.07,3.712,3.786,214.1,18.82,9.21,292.2455,2.911,0.03730485,0.04220856,0.7151228
"2017-09-15 13:45:00",11898,"ELMU",13.52,53.4,53.53,53.83,53.22,79.13,86.2,78.92,1.101,47.97,49.7,46.97,4.651,4.187,220.2,16.48,10.96,288.7173,2.911,0.04126787,0.0468245,0.6988238
"2017-09-15 13:50:00",11899,"ELMU",13.47,53.52,53.41,53.65,53.16,79.95,83.9,78.65,1.117,47.61,48.87,46.9,4.986,4.672,215.2,14.52,9.21,259.4714,2.911,0.04126787,0.0468245,0.6988238
"2017-09-15 13:55:00",11900,"ELMU",13.4,53.46,53.48,53.77,53.28,73.14,81.5,72.32,1.02,46.9,48.06,44.68,6.148,5.649,186,15.87,12.28,214.3325,2.911,0.04126787,0.0468245,0.6988238
"2017-09-15 14:00:00",11901,"ELMU",13.39,53.16,53.24,53.52,53.03,74.26,79.03,73.07,1.024,45.74,47.06,44.91,6.46,6.327,208.5,13.85,11.4,164.4664,2.911,0.02710794,0.03358323,0.6805634
"2017-09-15 14:05:00",11902,"ELMU",13.39,53.46,53.29,53.46,53.1,78.99,80.5,74.26,1.102,46.58,47.62,45.26,6.554,6.488,221.9,15.04,10.96,148.9319,2.909,0.02710794,0.03358323,0.6805634
"2017-09-15 14:10:00",11903,"ELMU",13.39,53.46,53.43,53.71,53.22,80.8,81,78,1.127,47.3,47.83,46.68,6.066,6.411,212.7,15.98,8.99,162.1431,2.908,0.02710794,0.03358323,0.6805634
"2017-09-15 14:15:00",11904,"ELMU",13.38,53.52,53.53,53.77,53.28,80.3,84.2,78.24,1.122,47.74,49.04,46.9,5.589,5.766,218.6,11.86,8.11,180.3226,2.908,0.03133789,0.03823854,0.6568695
"2017-09-15 14:20:00",11905,"ELMU",13.42,53.71,53.7,53.95,53.46,79.64,82.1,77.8,1.121,47.67,48.44,47.01,5.773,5.671,222.1,13.65,11.84,184.2529,2.909,0.03133789,0.03823854,0.6568695
"2017-09-15 14:25:00",11906,"ELMU",13.48,54.14,54.02,54.38,53.65,78.14,82.9,76.92,1.117,48.11,49.29,47.03,6.084,5.949,229.3,11.2,11.84,199.1391,2.907,0.03133789,0.03823854,0.6568695
"2017-09-15 14:30:00",11907,"ELMU",13.52,54.26,54.08,54.44,53.58,80.2,82,74.67,1.152,47.42,49,45.93,6.459,6.351,226,11.48,11.62,228.9015,2.908,0.03815871,0.04535916,0.6300445
"2017-09-15 14:35:00",11908,"ELMU",13.62,54.57,54.34,54.75,54.01,77.09,81.6,74.7,1.119,47.77,49.14,46.25,6.497,6.618,228.5,11.74,9.64,266.6791,2.908,0.03815871,0.04535916,0.6300445
"2017-09-15 14:40:00",11909,"ELMU",13.65,54.93,54.71,55.12,54.38,78.55,82.1,75.08,1.156,48.16,49.6,46.69,6.276,6.329,229.2,14.42,10.52,299.5087,2.908,0.03815871,0.04535916,0.6300445
"2017-09-15 14:45:00",11910,"ELMU",13.81,54.87,54.76,55.05,54.5,76.1,80.7,73,1.117,47.63,49.18,46.31,6.009,6.096,229.4,16.52,8.99,314.0596,2.908,0.04730053,0.05573372,0.600773
"2017-09-15 14:50:00",11911,"ELMU",14,54.75,55.05,55.36,54.75,72.59,80.6,72.18,1.061,47.58,49.51,46.09,5.83,5.848,266.9,13.45,8.55,343.1864,2.909,0.04730053,0.05573372,0.600773
"2017-09-15 14:55:00",11912,"ELMU",14.37,56.71,55.78,56.71,54.75,78.82,79.57,70.34,1.237,48.06,50.23,46.11,5.576,5.742,287.3,19.25,7.891,428.2585,2.911,0.04730053,0.05573372,0.600773
"2017-09-15 15:00:00",11913,"ELMU",14.29,57.01,56.75,57.01,56.46,69.22,80.6,69.22,1.098,48.28,50.8,46.88,5.386,5.427,286,22.14,8.77,612.3372,2.912,0.09161599,0.103156,0.5687478
"2017-09-15 15:05:00",11914,"ELMU",14.25,56.33,56.9,57.56,56.21,74.52,79.5,67.79,1.154,48.44,51.16,46.23,5.496,5.367,335.4,25.94,11.4,745.9143,2.915,0.09161599,0.103156,0.5687478
"2017-09-15 15:10:00",11915,"ELMU",13.85,54.68,55.99,56.58,54.55,71.76,75,68.7,1.046,47.06,48.49,45.12,6.076,5.776,332.4,21.58,15.56,746.5591,2.918,0.09161599,0.103156,0.5687478
"2017-09-15 15:15:00",11916,"ELMU",13.68,52.47,53.23,54.62,52.41,75.44,78.44,71.56,1.014,45.68,47.2,44.89,6.535,6.315,338.8,24.44,12.71,545.9984,2.918,0.05960903,0.06956807,0.5351376
"2017-09-15 15:20:00",11917,"ELMU",13.59,51.61,52,52.53,51.43,72.07,75.95,71.83,0.939,43.96,45.01,42.66,7.204,6.974,339.7,19.12,13.59,336.675,2.916,0.05960903,0.06956807,0.5351376
"2017-09-15 15:25:00",11918,"ELMU",13.57,51.55,51.56,51.79,51.3,74.38,76.73,72.07,0.967,43.65,44.54,42.75,6.805,7.049,343,22.56,10.3,200.3283,2.911,0.05960903,0.06956807,0.5351376
"2017-09-15 15:30:00",11919,"ELMU",13.52,50.93,51.17,51.61,50.81,79.59,79.76,74.38,1.011,44.54,45.26,43.6,6.176,6.531,339.9,26.7,10.74,167.1737,2.908,0.0295831,0.03759632,0.5009838
"2017-09-15 15:35:00",11920,"ELMU",13.53,50.81,50.78,51.05,50.5,79.69,80.4,76.83,1.008,44.44,45.24,43.59,5.357,5.811,346.7,21.36,10.52,180.1515,2.905,0.0295831,0.03759632,0.5009838
"2017-09-15 15:40:00",11921,"ELMU",13.56,51.42,51.07,51.6,50.62,78.6,81.3,76.76,1.016,44.67,45.53,44.04,4.331,4.771,319,43.94,7.014,193.6963,2.903,0.0295831,0.03759632,0.5009838
"2017-09-15 15:45:00",11922,"ELMU",13.6,52.09,51.68,52.15,51.36,78.49,80.6,75.97,1.041,45.1,46.36,44.26,3.744,4.014,349.2,22.76,6.795,221.1905,2.9,0.03320515,0.03933612,0.4610897
"2017-09-15 15:50:00",11923,"ELMU",13.58,52.82,52.47,52.95,52.03,77.85,81,76.31,1.06,46.1,47.12,44.91,2.507,3.027,55.18,47.32,5.918,238.1436,2.9,0.03320515,0.03933612,0.4610897
"2017-09-15 15:55:00",11924,"ELMU",13.57,52.88,52.86,53.13,52.64,78.15,80.2,76.08,1.067,46.29,47.09,45.46,2.236,2.408,60.3,49.64,4.384,236.6977,2.899,0.03320515,0.03933612,0.4610897
"2017-09-15 16:00:00",11925,"ELMU",13.6,53.74,53.26,53.74,52.76,77.95,82,74.82,1.098,46.74,47.92,45.43,1.528,1.877,51.97,31.35,2.85,225.0868,2.899,0.03162766,0.03594074,0.4185298
"2017-09-15 16:05:00",11926,"ELMU",13.69,54.17,53.95,54.36,53.62,71.21,78.93,70.43,1.019,45.8,47.5,44.72,1.198,1.368,28.82,75.59,3.288,228.7336,2.9,0.03162766,0.03594074,0.4185298
"2017-09-15 16:10:00",11927,"ELMU",13.74,54.91,54.65,55.03,54.17,71.42,72.98,67.5,1.05,45.25,46.37,43.73,0.985,1.108,41.67,59.84,2.411,250.1012,2.901,0.03162766,0.03594074,0.4185298
"2017-09-15 16:15:00",11928,"ELMU",14.35,56.51,55.62,56.51,54.79,73.09,75.3,69.38,1.139,46.89,48.24,45.57,1.251,1.157,87,36.05,4.384,308.322,2.902,0.0453739,0.04991677,0.3759565
"2017-09-15 16:20:00",11929,"ELMU",13.81,56.68,56.79,57.05,56.38,59.87,73.29,56.03,0.939,43.79,48.21,41.31,1.957,1.626,339.4,38.6,7.234,349.0272,2.905,0.0453739,0.04991677,0.3759565
"2017-09-15 16:25:00",11930,"ELMU",13.81,56.69,56.82,57.06,56.5,50.75,63.99,48.92,0.796,40.72,44.87,37.83,2.811,2.347,313.8,45.06,6.357,354.9469,2.906,0.0453739,0.04991677,0.3759565
"2017-09-15 16:30:00",11931,"ELMU",13.79,56.69,56.71,56.93,56.44,50.72,54.57,48.03,0.795,38.7,40.72,37.28,3.266,3.024,327.4,23.56,5.48,308.8167,2.908,0.03840088,0.04565913,0.3347289
"2017-09-15 16:35:00",11932,"ELMU",13.66,56.2,56.53,56.93,55.95,53.1,56.16,49.9,0.818,39.42,40.86,37.89,3.176,3.223,273.6,17.58,4.822,249.9539,2.908,0.03840088,0.04565913,0.3347289
"2017-09-15 16:40:00",11933,"ELMU",13.61,56.31,56.18,56.44,55.89,53.44,55.24,47.25,0.827,38.06,40.58,36.22,2.617,2.889,219.3,18.72,4.603,192.3607,2.908,0.03840088,0.04565913,0.3347289
"2017-09-15 16:45:00",11934,"ELMU",13.59,56.19,56.28,56.56,55.94,67.5,68.31,47.41,1.04,42.4,45.98,36.5,2.952,2.684,171.8,14.15,6.138,152.6059,2.907,0.0253329,0.03302102,0.2895876
"2017-09-15 16:50:00",11935,"ELMU",14.38,57.35,56.28,57.35,55.7,65.38,70.49,63.31,1.05,45.47,47.11,43.97,3.554,3.261,157.1,15.87,6.795,155.9411,2.906,0.0253329,0.03302102,0.2895876
"2017-09-15 16:55:00",11936,"ELMU",14.33,57.47,57.4,57.66,57.11,64.87,67.39,60.21,1.047,45.28,46.76,43.81,5.061,4.347,163.1,12.93,9.64,284.0255,2.905,0.0253329,0.03302102,0.2895876
"2017-09-15 17:00:00",11937,"ELMU",14.27,57.47,57.62,58.09,57.23,61.37,68.52,57.32,0.99,44.89,47.56,42.89,6.072,5.613,156.7,11.84,9.21,409.9583,2.907,0.06322318,0.0740477,0.2405501
"2017-09-15 17:05:00",11938,"ELMU",13.91,56.98,57.33,57.72,56.92,59.94,66.61,56.67,0.95,44.05,46.48,42,6.637,6.361,173.6,12.92,9.21,475.0533,2.91,0.06322318,0.0740477,0.2405501
"2017-09-15 17:10:00",11939,"ELMU",13.8,56.25,56.51,57.17,55.02,63.61,65.52,58.51,0.982,43.5,44.87,42.45,6.473,6.534,174.7,13.48,8.55,379.2443,2.91,0.06322318,0.0740477,0.2405501
"2017-09-15 17:15:00",11940,"ELMU",13.73,55.76,55.94,56.31,55.7,60.48,67.26,59.46,0.917,43.81,45.33,41.82,6.442,6.473,152.2,10.67,9.43,267.9015,2.908,0.03039434,0.04226036,0.1947621
"2017-09-15 17:20:00",11941,"ELMU",13.68,56.13,55.96,56.25,55.64,64.53,65.04,58.88,0.992,42.98,44.45,41.8,6.002,6.255,148.7,10.51,7.234,184.6442,2.907,0.03039434,0.04226036,0.1947621
"2017-09-15 17:25:00",11942,"ELMU",13.65,56.31,56.15,56.31,55.94,63.44,68.72,61.4,0.981,44.46,46.12,42.99,5.385,5.696,154.6,14.58,8.33,161.8571,2.905,0.03039434,0.04226036,0.1947621
"2017-09-15 17:30:00",11943,"ELMU",13.61,55.88,55.94,56.31,55.7,64.67,67.15,61.4,0.985,44.25,45.26,42.65,4.894,5.192,136.5,9.96,8.33,156.6803,2.903,0.02106497,0.03095504,0.1486873
"2017-09-15 17:35:00",11944,"ELMU",13.6,56.19,55.99,56.25,55.7,66.75,69.64,63.75,1.028,44.9,46.22,43.86,4.782,4.774,136.3,11.54,6.576,156.9293,2.903,0.02106497,0.03095504,0.1486873
"2017-09-15 17:40:00",11945,"ELMU",13.6,55.82,56.08,56.37,55.7,64.16,68.82,64.16,0.975,44.96,45.96,43.88,5.694,5.159,163.1,10.72,11.62,165.0817,2.902,0.02106497,0.03095504,0.1486873
"2017-09-15 17:45:00",11946,"ELMU",13.54,55.33,55.68,55.94,55.27,68.79,70.46,63.92,1.027,45.15,46.38,43.73,6.458,6.018,162,10.07,11.18,169.1514,2.901,0.02017892,0.02884259,0.1038508
"2017-09-15 17:50:00",11947,"ELMU",13.53,54.96,55.27,55.58,54.9,70.15,73.55,68.58,1.033,46.02,47.11,45.11,7.245,6.844,151,14.23,11.4,161.8695,2.9,0.02017892,0.02884259,0.1038508
"2017-09-15 17:55:00",11948,"ELMU",13.45,54.78,54.94,55.09,54.78,69.3,72.63,68.96,1.014,45.56,46.42,44.9,7.23,7.363,131.5,11.7,9.21,142.3374,2.9,0.02017892,0.02884259,0.1038508
"2017-09-15 18:00:00",11949,"ELMU",13.4,54.53,54.73,55.02,54.41,68.38,74.44,67.94,0.992,45.45,46.96,44.26,6.181,6.726,141.5,9.82,8.77,112.1949,2.899,0.01213564,0.0208692,0.06238855
"2017-09-15 18:05:00",11950,"ELMU",13.33,54.29,54.4,54.66,54.1,71.1,72.5,67.15,1.022,44.9,45.96,43.77,4.96,5.63,120.1,17.25,5.918,90.50367,2.898,0.01213564,0.0208692,0.06238855
"2017-09-15 18:10:00",11951,"ELMU",13.28,54.35,54.29,54.53,54.1,71.14,73.08,68.07,1.025,44.84,45.93,43.83,3.515,4.222,98.2,16.09,4.384,71.40002,2.898,0.01213564,0.0208692,0.06238855
"2017-09-15 18:15:00",11952,"ELMU",13.23,54.29,54.34,54.59,54.17,70.32,72.94,70.01,1.011,45.25,46.04,44.72,2.766,3.076,72.38,18.38,4.822,66.18633,2.896,0.002973973,0.008500068,0.02972533
"2017-09-15 18:20:00",11953,"ELMU",13.18,54.17,54.28,54.47,54.1,72.7,73.52,70.29,1.04,45.5,46.14,44.77,3.109,2.859,89.1,12.24,7.234,62.23394,2.895,0.002973973,0.008500068,0.02972533
"2017-09-15 18:25:00",11954,"ELMU",13.14,54.35,54.32,54.53,54.1,71.24,73.49,71,1.026,45.54,46.08,45.04,4.11,3.6,99.8,11.75,8.55,60.38744,2.896,0.002973973,0.008500068,0.02972533
"2017-09-15 18:30:00",11955,"ELMU",13.12,54.35,54.45,54.66,54.29,72.6,73.59,70.01,1.046,45.6,46.31,44.8,5.227,4.696,114.3,10.41,9.21,56.5759,2.895,0.0006900474,0.005189895,0.01236939
"2017-09-15 18:35:00",11956,"ELMU",13.12,54.29,54.32,54.53,54.1,72.43,75.94,70.93,1.041,45.92,46.99,44.91,5.711,5.494,117.3,7.665,8.33,61.03555,2.895,0.0006900474,0.005189895,0.01236939
"2017-09-15 18:40:00",11957,"ELMU",13.09,54.35,54.41,54.66,54.23,71.75,74.44,71.07,1.034,45.78,46.56,45.22,5.161,5.501,113.5,9.87,7.234,69.95116,2.894,0.0006900474,0.005189895,0.01236939
"2017-09-15 18:45:00",11958,"ELMU",13.08,54.47,54.46,54.59,54.29,71.14,72.57,70.01,1.029,45.37,45.94,44.8,4.165,4.711,98.1,19.64,4.822,75.59728,2.894,0.006589744,0.008697604,0.003521028
"2017-09-15 18:50:00",11959,"ELMU",13.05,54.23,54.31,54.53,54.04,70.86,72.53,69.64,1.016,45.18,45.8,44.5,3.255,3.67,85.7,16.02,6.357,72.73926,2.895,0.006589744,0.008697604,0.003521028
"2017-09-15 18:55:00",11960,"ELMU",13.03,54.47,54.11,54.47,53.86,68.55,71.92,68.45,0.992,44.73,45.27,43.99,3.178,3.19,65.48,11.8,5.699,64.21392,2.895,0.006589744,0.008697604,0.003521028
"2017-09-15 19:00:00",11961,"ELMU",13.01,55.02,54.8,55.21,54.35,68.11,69.91,66.24,1.006,44.37,45,43.77,2.943,3.054,101.1,22.97,3.726,70.352,2.894,0.005508235,0.007729801,5.520698E-005
"2017-09-15 19:05:00",11962,"ELMU",12.98,54.78,54.97,55.27,54.6,69.61,70.32,65.96,1.019,44.76,45.65,43.62,2.638,2.779,128.7,11.15,4.384,72.38283,2.895,0.005508235,0.007729801,5.520698E-005
"2017-09-15 19:10:00",11963,"ELMU",12.95,53.86,54.31,54.84,53.86,73.45,73.56,68.72,1.039,45.31,45.92,44.3,2.402,2.482,118.1,8.6,4.603,65.85616,2.895,0.005508235,0.007729801,5.520698E-005
"2017-09-15 19:15:00",11964,"ELMU",12.92,53.8,53.92,54.11,53.74,72.47,74.47,71.96,1.023,45.49,46.13,45.03,2.387,2.386,100.8,10.23,3.507,45.87045,2.895,0.002018671,0.003213101,2.5E-007
"2017-09-15 19:20:00",11965,"ELMU",12.9,53.62,53.79,53.99,53.62,74.41,76.08,72.16,1.044,45.85,46.53,45.03,2.021,2.263,102,14.06,2.192,29.1167,2.896,0.002018671,0.003213101,2.5E-007
"2017-09-15 19:25:00",11966,"ELMU",12.88,53.56,53.66,53.87,53.44,72.61,76.59,72.54,1.016,45.67,46.59,45,1.311,1.622,137.6,47.71,2.192,20.67686,2.895,0.002018671,0.003213101,2.5E-007
"2017-09-15 19:30:00",11967,"ELMU",12.87,53.44,53.56,53.69,53.38,75.33,75.33,71.83,1.05,45.22,46,44.64,1.372,1.234,160.6,23.21,4.384,15.05874,2.894,-0.000892036,-0.000885351,2.5E-007
"2017-09-15 19:35:00",11968,"ELMU",12.86,52.59,52.98,53.62,52.52,77.21,78.29,75.37,1.043,45.99,46.52,45.42,1.879,1.704,150.6,11.29,4.384,11.81227,2.893,-0.000892036,-0.000885351,2.5E-007
"2017-09-15 19:40:00",11969,"ELMU",12.85,52.59,52.63,52.83,52.53,77.89,78.94,76.56,1.052,45.89,46.46,45.43,1.864,1.947,106.9,7.703,2.192,8.462403,2.893,-0.000892036,-0.000885351,2.5E-007
"2017-09-15 19:45:00",11970,"ELMU",12.85,52.4,52.49,52.71,52.28,78.53,80,77.82,1.053,46.05,46.59,45.64,1.645,1.77,107.7,10.09,3.507,4.707604,2.894,-0.001817173,-0.00219906,2.5E-007
"2017-09-15 19:50:00",11971,"ELMU",12.84,52.1,52.35,52.65,51.91,77.68,79.59,76.73,1.03,45.75,46.21,45.19,1.295,1.46,133.5,27.65,3.288,1.66315,2.892,-0.001817173,-0.00219906,2.5E-007
"2017-09-15 19:55:00",11972,"ELMU",12.83,51.3,51.58,52.1,51.18,79.46,79.49,77.51,1.023,45.17,45.41,44.87,1.209,1.25,178.7,5.009,1.315,0.7087082,2.892,-0.001817173,-0.00219906,2.5E-007
"2017-09-15 20:00:00",11973,"ELMU",12.83,51.06,51.08,51.42,50.81,80,80.6,79.11,1.021,45.03,45.36,44.72,0.782,1.034,201.9,45.89,1.534,0.2538634,2.891,-0.002881547,-0.003895477,2.5E-007
"2017-09-15 20:05:00",11974,"ELMU",12.82,51.18,51.03,51.36,50.81,77.07,80,76.56,0.988,44.53,45.09,44.09,0.741,0.682,254.3,3.666,1.973,0.05932298,2.889,-0.002881547,-0.003895477,2.5E-007
"2017-09-15 20:10:00",11975,"ELMU",12.82,50.94,50.93,51.36,50.57,79.15,79.56,77,1.006,44.49,44.83,44.19,1.38,1.017,243.1,6.493,3.069,0.001176624,2.888,-0.002881547,-0.003895477,2.5E-007
"2017-09-15 20:15:00",11976,"ELMU",12.81,50.63,50.56,51.06,50.08,81.5,82.1,79.15,1.024,44.94,45.3,44.64,2.178,1.802,247.1,4.518,3.507,0,2.887,-0.003026697,-0.004142202,2.5E-007
"2017-09-15 20:20:00",11977,"ELMU",12.81,50.58,50.43,50.75,50.08,79.87,82.1,79.74,1.001,44.9,45.28,44.54,2.306,2.273,251.7,9.92,2.411,0,2.886,-0.003026697,-0.004142202,2.5E-007
"2017-09-15 20:25:00",11978,"ELMU",12.8,50.33,50.6,50.88,50.15,83.7,83.9,79.26,1.039,44.97,45.87,44.43,1.791,2.069,290.9,57.05,1.754,0,2.885,-0.003026697,-0.004142202,2.5E-007
"2017-09-15 20:30:00",11979,"ELMU",12.8,50.15,50.12,50.33,49.9,82,83.7,81.7,1.012,45.03,45.55,44.72,0.952,1.396,348,4.427,1.096,0,2.884,-0.002142255,-0.002668987,2.5E-007
"2017-09-15 20:35:00",11980,"ELMU",12.8,49.23,49.75,50.34,49.11,87.5,87.6,81.9,1.043,45.4,45.89,44.81,0.924,0.904,278.1,24.81,2.63,0,2.883,-0.002142255,-0.002668987,2.5E-007
"2017-09-15 20:40:00",11981,"ELMU",12.8,49.54,49.36,49.6,49.11,86.2,87.8,86.1,1.04,45.71,45.92,45.43,1.051,0.98,324.1,8.56,2.192,0,2.883,-0.002142255,-0.002668987,2.5E-007
"2017-09-15 20:45:00",11982,"ELMU",12.79,49.42,49.49,49.72,49.23,87.1,87.1,86,1.045,45.66,45.84,45.49,1.572,1.292,313.1,6.413,2.411,0,2.884,-0.003446428,-0.004855587,2.5E-007
"2017-09-15 20:50:00",11983,"ELMU",12.79,49.42,49.32,49.6,49.11,87.4,87.8,87,1.049,45.76,46.06,45.54,1.956,1.755,313.3,4.088,3.507,0,2.884,-0.003446428,-0.004855587,2.5E-007
"2017-09-15 20:55:00",11984,"ELMU",12.78,49.6,49.45,49.6,49.3,87.4,87.6,87.2,1.056,45.89,46.03,45.74,2.125,2.088,303.1,6.397,2.85,0,2.883,-0.003446428,-0.004855587,2.5E-007
"2017-09-15 21:00:00",11985,"ELMU",12.78,49.3,49.36,49.66,49.11,88.2,88.6,87.2,1.054,45.96,46.18,45.74,1.88,2.019,273.1,13.27,1.534,0,2.884,-0.002572056,-0.003324372,2.5E-007
"2017-09-15 21:05:00",11986,"ELMU",12.78,49.91,49.59,49.97,49.11,82.9,88.2,82,1.014,44.91,46.05,44.39,1.39,1.61,267.1,25.99,2.85,0,2.884,-0.002572056,-0.003324372,2.5E-007
"2017-09-15 21:10:00",11987,"ELMU",12.77,49.79,49.93,50.15,49.72,84.7,84.8,82.9,1.032,45.24,45.51,44.8,1.436,1.358,320.7,9.36,2.85,0,2.884,-0.002572056,-0.003324372,2.5E-007
"2017-09-15 21:15:00",11988,"ELMU",12.77,49.66,49.64,49.79,49.42,83.3,84.8,82.9,1.01,44.95,45.4,44.57,1.81,1.589,338.5,12.33,3.288,0,2.884,-0.002765743,-0.003676083,2.5E-007
"2017-09-15 21:20:00",11989,"ELMU",12.77,50.46,50.09,50.59,49.54,80,83.3,79.95,0.999,44.64,44.91,44.4,2.396,2.158,342.5,9.02,4.384,0,2.884,-0.002765743,-0.003676083,2.5E-007
"2017-09-15 21:25:00",11990,"ELMU",12.76,50.04,50.2,50.52,49.86,83.2,83.2,79.98,1.022,44.83,45.17,44.43,2.486,2.454,339.9,14.07,3.726,0,2.885,-0.002765743,-0.003676083,2.5E-007
"2017-09-15 21:30:00",11991,"ELMU",12.76,49.74,49.92,50.1,49.62,84,84.1,83.1,1.021,45.11,45.33,44.86,2.808,2.641,328.3,11.51,4.165,0,2.886,-0.001638492,-0.001890732,2.5E-007
"2017-09-15 21:35:00",11992,"ELMU",12.76,49.25,49.58,49.8,49.19,86.3,86.3,83.9,1.03,45.16,45.38,44.93,2.934,2.859,313.5,6.127,5.042,0,2.886,-0.001638492,-0.001890732,2.5E-007
"2017-09-15 21:40:00",11993,"ELMU",12.76,48.82,49,49.25,47.78,86.8,87.1,86.3,1.019,45.22,45.42,44.06,3.241,3.114,319,6.396,4.822,0,2.886,-0.001638492,-0.001890732,2.5E-007
"2017-09-15 21:45:00",11994,"ELMU",12.76,48.46,48.59,48.82,48.21,88.3,88.3,86.8,1.023,45.06,45.19,44.86,3.137,3.223,307.3,8.51,3.507,0,2.886,-0.001501767,-0.001683167,2.5E-007
"2017-09-15 21:50:00",11995,"ELMU",12.75,48.03,48.19,48.4,48.03,88.2,88.6,87.9,1.006,44.92,45.19,44.65,3.003,3.09,305.6,7.947,3.946,0,2.886,-0.001501767,-0.001683167,2.5E-007
"2017-09-15 21:55:00",11996,"ELMU",12.74,47.66,47.8,48.15,47.54,89.3,89.4,88.2,1.004,44.73,44.9,44.56,2.709,2.807,306.7,6.538,3.507,0,2.886,-0.001501767,-0.001683167,2.5E-007
"2017-09-15 22:00:00",11997,"ELMU",12.74,47.97,47.82,48.03,47.6,88.3,89.5,88.3,1.004,44.77,45.04,44.57,2.848,2.769,321.1,5.476,3.946,0,2.885,-0.001911881,-0.002278439,2.5E-007
"2017-09-15 22:05:00",11998,"ELMU",12.74,47.79,47.99,48.21,47.73,88.1,88.4,87.3,0.995,44.58,44.79,44.29,3,2.888,322.6,4.635,4.603,0,2.885,-0.001911881,-0.002278439,2.5E-007
"2017-09-15 22:10:00",11999,"ELMU",12.73,47.67,47.68,47.85,47.48,87.6,88.4,87.3,0.985,44.26,44.54,43.92,3.552,3.297,325.4,7.064,5.699,0,2.885,-0.001911881,-0.002278439,2.5E-007
"2017-09-15 22:15:00",12000,"ELMU",12.73,47.42,47.42,47.61,47.18,88.1,88.2,87.5,0.982,44.02,44.18,43.8,3.623,3.61,331.5,7.814,4.822,0,2.884,-0.00154257,-0.001740627,2.5E-007
"2017-09-15 22:20:00",12001,"ELMU",12.73,47.42,47.45,47.67,47.18,87.4,88.4,87.4,0.974,44.06,44.25,43.83,3.601,3.622,322.3,6.46,4.603,0,2.884,-0.00154257,-0.001740627,2.5E-007
"2017-09-15 22:25:00",12002,"ELMU",12.72,47.24,47.32,47.49,47.12,88,88.4,87.4,0.974,43.95,44.17,43.8,3.435,3.505,313.8,5.578,4.384,0,2.884,-0.00154257,-0.001740627,2.5E-007
"2017-09-15 22:30:00",12003,"ELMU",12.72,46.57,46.84,47.36,46.44,89.6,89.9,87.7,0.966,43.72,44.01,43.54,3.436,3.382,299.7,5.077,4.384,0,2.885,-0.00142859,-0.001577884,2.5E-007
"2017-09-15 22:35:00",12004,"ELMU",12.72,46.32,46.37,46.69,46.08,90.7,90.7,89.2,0.97,43.58,43.9,43.27,3.48,3.485,303.4,4.382,4.603,0,2.885,-0.00142859,-0.001577884,2.5E-007
"2017-09-15 22:40:00",12005,"ELMU",12.72,45.71,46.26,46.69,45.71,90.6,90.9,89.7,0.946,43.55,44.06,42.92,3.267,3.416,291,12.01,4.165,0,2.884,-0.00142859,-0.001577884,2.5E-007
"2017-09-15 22:45:00",12006,"ELMU",12.71,45.89,45.6,45.89,45.34,91.9,92.1,90.5,0.966,43.25,43.71,42.9,2.946,3.13,287.6,7.39,2.85,0,2.884,-0.001783768,-0.002080439,2.5E-007
"2017-09-15 22:50:00",12007,"ELMU",12.71,45.83,45.93,46.14,45.71,91.2,91.9,90.9,0.957,43.52,43.76,43.26,2.465,2.703,299.7,2.84,2.63,0,2.883,-0.001783768,-0.002080439,2.5E-007
"2017-09-15 22:55:00",12008,"ELMU",12.71,45.89,45.77,45.95,45.59,92,92.1,91.1,0.967,43.48,43.76,43.18,2.187,2.311,300.5,3.484,2.63,0,2.883,-0.001783768,-0.002080439,2.5E-007
"2017-09-15 23:00:00",12009,"ELMU",12.7,45.59,45.58,45.95,45.34,92.5,92.5,90.9,0.962,43.36,43.81,42.88,1.675,1.953,285.8,13.54,1.754,0,2.883,-0.002521707,-0.003208066,2.5E-007
"2017-09-15 23:05:00",12010,"ELMU",12.7,45.1,45.21,45.71,44.97,93.4,93.4,91.2,0.953,43.15,43.7,42.71,1.589,1.581,289.4,7.635,2.85,0,2.882,-0.002521707,-0.003208066,2.5E-007
"2017-09-15 23:10:00",12011,"ELMU",12.7,45.28,45.33,45.59,44.97,93.4,94,93.3,0.959,43.62,43.9,43.17,1.547,1.578,293.9,4.518,2.63,0,2.882,-0.002521707,-0.003208066,2.5E-007
"2017-09-15 23:15:00",12012,"ELMU",12.69,44.91,45.1,45.34,44.85,93.9,94,93.3,0.951,43.42,43.66,43.2,1.981,1.731,301.4,4.431,2.85,0,2.882,-0.003123349,-0.004216842,2.5E-007
"2017-09-15 23:20:00",12013,"ELMU",12.69,44.91,44.94,45.1,44.73,92.3,94,92.3,0.936,43.16,43.46,42.84,2.487,2.246,320.5,7.095,4.603,0,2.883,-0.003123349,-0.004216842,2.5E-007
"2017-09-15 23:25:00",12014,"ELMU",12.69,45.28,45.28,45.52,44.85,90.2,92.8,90.1,0.927,42.88,43.2,42.44,3.053,2.782,324.6,6.741,5.48,0,2.884,-0.003123349,-0.004216842,2.5E-007
"2017-09-15 23:30:00",12015,"ELMU",12.69,45.28,45.3,45.52,45.1,90.2,90.9,90.1,0.926,42.69,43.01,42.41,3.343,3.226,321.2,5.2,3.726,0,2.884,-0.002244948,-0.002767275,2.5E-007
"2017-09-15 23:35:00",12016,"ELMU",12.68,45.4,45.18,45.52,44.97,90.4,90.5,89.6,0.933,42.46,42.88,42.15,3.102,3.267,330.4,7.872,3.507,0,2.884,-0.002244948,-0.002767275,2.5E-007
"2017-09-15 23:40:00",12017,"ELMU",12.67,46.57,45.99,46.63,45.34,85.9,90.3,85.9,0.927,42.68,42.93,42.43,2.827,2.907,341.3,8.92,4.165,0,2.884,-0.002244948,-0.002767275,2.5E-007
"2017-09-15 23:45:00",12018,"ELMU",12.67,46.57,46.45,46.69,46.2,85.1,85.9,85.1,0.918,42.38,42.66,42.12,2.536,2.674,349,8.63,3.507,0,2.885,-0.001732971,-0.002022636,2.5E-007
"2017-09-15 23:50:00",12019,"ELMU",12.67,45.59,46.16,46.81,45.59,86.5,86.6,84.6,0.899,42.09,42.5,41.78,2.145,2.324,344.3,16.18,2.85,0,2.886,-0.001732971,-0.002022636,2.5E-007
"2017-09-15 23:55:00",12020,"ELMU",12.66,45.71,45.71,45.89,45.4,86.7,87,86.2,0.905,41.98,42.21,41.75,2.201,2.147,298.6,14.12,3.946,0,2.886,-0.001732971,-0.002022636,2.5E-007
"2017-09-16 00:00:00",12021,"ELMU",12.66,45.34,45.38,45.71,45.1,87.9,88.2,86.7,0.906,41.99,42.23,41.78,2.761,2.492,302.8,8.49,4.822,0,2.886,-0.002089296,-0.002570254,2.5E-007
"2017-09-16 00:05:00",12022,"ELMU",12.66,45.03,45.25,45.53,44.97,88.1,88.2,87,0.897,41.77,42.07,41.55,3.443,3.138,315.5,6.915,5.042,0,2.886,-0.002089296,-0.002570254,2.5E-007
"2017-09-16 00:10:00",12023,"ELMU",12.65,44.61,44.8,45.1,44.48,89.3,89.4,88.1,0.894,41.74,41.98,41.52,3.337,3.417,320.3,6.308,3.507,0,2.887,-0.002089296,-0.002570254,2.5E-007
"2017-09-16 00:15:00",12024,"ELMU",12.65,44.79,44.72,44.97,44.54,88.8,89.4,88.8,0.896,41.74,41.91,41.58,3.209,3.207,324.7,6.46,5.042,0,2.888,-0.001589126,-0.001812397,2.5E-007
"2017-09-16 00:20:00",12025,"ELMU",12.65,44.79,44.79,44.98,44.61,88.5,88.8,88.4,0.892,41.64,41.86,41.43,3.628,3.397,320.6,6.398,6.357,0,2.888,-0.001589126,-0.001812397,2.5E-007
"2017-09-16 00:25:00",12026,"ELMU",12.64,44.36,44.54,44.85,44.18,89.1,89.1,88.3,0.884,41.4,41.67,41.17,3.891,3.795,325.6,8.18,5.261,0,2.888,-0.001589126,-0.001812397,2.5E-007
"2017-09-16 00:30:00",12027,"ELMU",12.64,44.42,44.4,44.73,44.12,88.2,89.4,88,0.877,41.33,41.59,41.01,3.6,3.829,321.1,5.642,3.726,0,2.888,-0.001358757,-0.001485979,2.5E-007
"2017-09-16 00:35:00",12028,"ELMU",12.63,44.05,44.28,44.61,43.99,88.7,88.8,88.1,0.87,41.09,41.4,40.86,2.633,3.121,310,6.253,3.069,0,2.888,-0.001358757,-0.001485979,2.5E-007
"2017-09-16 00:40:00",12029,"ELMU",12.63,43.38,43.65,44.3,43.2,90.6,90.7,87.3,0.866,40.63,41.24,39.8,1.855,2.242,265.7,24.86,1.754,0,2.887,-0.001358757,-0.001485979,2.5E-007
"2017-09-16 00:45:00",12030,"ELMU",12.63,43.93,43.65,44.12,43.32,89.5,90.7,89.4,0.873,40.99,41.28,40.72,1.414,1.603,282.1,3.773,1.534,0,2.888,-0.002257588,-0.002820378,2.5E-007
"2017-09-16 00:50:00",12031,"ELMU",12.63,43.81,44.12,44.42,43.63,88.2,89.5,87.8,0.857,40.98,41.43,40.42,1.67,1.402,288.8,8.52,5.042,0,2.888,-0.002257588,-0.002820378,2.5E-007
"2017-09-16 00:55:00",12032,"ELMU",12.62,42.65,43.14,43.87,42.52,92,92.1,88.1,0.854,40.5,40.74,40.27,2.906,2.289,300.6,4.854,6.357,0,2.887,-0.002257588,-0.002820378,2.5E-007
"2017-09-16 01:00:00",12033,"ELMU",12.61,41.91,42.28,42.71,41.85,92.7,92.8,91.9,0.837,40.26,40.57,39.93,3.079,3.091,294.8,8.67,4.384,0,2.887,-0.002383052,-0.003011582,2.5E-007
"2017-09-16 01:05:00",12034,"ELMU",12.61,40.32,41.06,42.04,40.07,93.2,93.3,91.4,0.792,39.02,40.11,38.23,2.946,3.061,257.4,18.45,3.726,0,2.887,-0.002383052,-0.003011582,2.5E-007
"2017-09-16 01:10:00",12035,"ELMU",12.61,40.93,40.89,41.55,40.01,94.5,95.9,93.2,0.822,39.59,40.48,38.27,2.277,2.663,288.1,11.97,5.261,0,2.886,-0.002383052,-0.003011582,2.5E-007
"2017-09-16 01:15:00",12036,"ELMU",12.6,40.87,41.04,41.55,40.57,92.4,94.5,92,0.801,39.38,40.03,38.47,2.374,2.26,256.5,10.47,3.069,0,2.885,-0.002344358,-0.002919321,2.5E-007
"2017-09-16 01:20:00",12037,"ELMU",12.6,42.35,41.51,42.53,39.59,91.7,94.4,91.7,0.842,39.75,40.56,37.57,2.835,2.586,304,22.23,5.918,0,2.885,-0.002344358,-0.002919321,2.5E-007
"2017-09-16 01:25:00",12038,"ELMU",12.6,44,43.23,44.24,42.35,87.3,91.8,87.3,0.855,40.46,40.78,40.08,3.112,2.965,322.6,7.198,5.48,0,2.885,-0.002344358,-0.002919321,2.5E-007
"2017-09-16 01:30:00",12039,"ELMU",12.6,45.96,44.78,46.09,44,82.4,87.3,82.4,0.869,40.72,41.14,40.36,3.603,3.261,334.4,11.52,6.576,0,2.886,-0.00184284,-0.002184937,2.5E-007
"2017-09-16 01:35:00",12040,"ELMU",12.6,45.05,45.83,46.33,44.98,84.5,84.5,80.9,0.86,40.67,41.05,40.31,3.15,3.503,27.94,36.22,4.822,0,2.889,-0.00184284,-0.002184937,2.5E-007
"2017-09-16 01:40:00",12041,"ELMU",12.59,45.36,45.32,45.66,44.92,81.6,84.7,81.6,0.841,40.51,40.85,40.07,2.477,2.732,321.6,86.6,3.726,0,2.89,-0.00184284,-0.002184937,2.5E-007
"2017-09-16 01:45:00",12042,"ELMU",12.59,43.27,44.56,45.67,43.15,83.2,83.2,79.62,0.792,39.27,40.27,38.4,1.979,2.33,242.5,39.87,3.726,0,2.891,-0.001193943,-0.00125592,2.5E-007
"2017-09-16 01:50:00",12043,"ELMU",12.59,43.15,42.31,43.21,41.62,88,90.5,83.2,0.833,39,40.04,37.62,2.069,1.977,140.8,15.13,3.726,0,2.891,-0.001193943,-0.00125592,2.5E-007
"2017-09-16 01:55:00",12044,"ELMU",12.58,41.19,42.56,43.64,41.19,89.1,89.1,84.2,0.783,38.79,40.03,38.19,2.461,2.237,176.4,12.93,3.946,0,2.891,-0.001193943,-0.00125592,2.5E-007
"2017-09-16 02:00:00",12045,"ELMU",12.58,41.38,41.17,41.56,40.82,92.6,92.9,89.1,0.819,38.96,39.67,38.14,2.765,2.636,183,7.917,3.946,0,2.892,-0.002179414,-0.002712375,2.5E-007
"2017-09-16 02:05:00",12046,"ELMU",12.58,41.87,41.38,41.93,41.07,92.5,92.8,91.6,0.834,39.3,39.92,38.86,2.111,2.446,217.8,73.25,1.973,0,2.89,-0.002179414,-0.002712375,2.5E-007
"2017-09-16 02:10:00",12047,"ELMU",12.58,43.28,42.99,43.53,41.68,84.4,92.5,84.3,0.803,39.24,40.15,38.6,1.501,1.934,248,43.61,3.288,0,2.89,-0.002179414,-0.002712375,2.5E-007
"2017-09-16 02:15:00",12048,"ELMU",12.58,43.16,43.1,43.4,42.79,85.4,85.4,82.9,0.809,38.72,39.18,38.21,1.355,1.301,187.2,30.8,3.726,0,2.89,-0.002427088,-0.003116631,2.5E-007
"2017-09-16 02:20:00",12049,"ELMU",12.57,42.3,42.82,43.53,42.12,88.4,88.4,84.2,0.81,39.07,39.52,38.46,2.277,1.785,142.6,7.867,5.042,0,2.89,-0.002427088,-0.003116631,2.5E-007
"2017-09-16 02:25:00",12050,"ELMU",12.57,42.12,42.17,42.42,41.87,91.3,91.4,88.4,0.831,39.59,40.05,38.99,3.071,2.622,148.1,12.02,5.261,0,2.891,-0.002427088,-0.003116631,2.5E-007
"2017-09-16 02:30:00",12051,"ELMU",12.57,42.73,42.18,42.85,41.81,88.6,91.7,88.6,0.825,39.6,40.13,39.04,3.081,3.069,204.2,29.26,5.48,0,2.891,-0.002086785,-0.00256096,2.5E-007
"2017-09-16 02:35:00",12052,"ELMU",12.57,43.65,43.47,43.9,42.67,83.6,88.5,83.5,0.808,39.33,39.77,38.96,3.42,3.298,211.7,12.94,6.576,0,2.892,-0.002086785,-0.00256096,2.5E-007
"2017-09-16 02:40:00",12053,"ELMU",12.57,42.12,43.01,43.84,42.06,85.7,85.7,83.6,0.78,38.71,39.24,38.06,2.911,3.143,230,15.16,3.946,0,2.892,-0.002086785,-0.00256096,2.5E-007
"2017-09-16 02:45:00",12054,"ELMU",12.56,41.57,41.79,42.3,41.44,87.7,87.9,85.5,0.781,38.13,38.5,37.77,2.945,2.998,300.5,35.6,3.726,0,2.893,-0.001288573,-0.001399789,2.5E-007
"2017-09-16 02:50:00",12055,"ELMU",12.56,42.79,41.98,42.92,41.57,82.5,87.8,82.4,0.77,38.13,38.43,37.81,2.228,2.567,347.3,11.53,3.726,0,2.892,-0.001288573,-0.001399789,2.5E-007
"2017-09-16 02:55:00",12056,"ELMU",12.56,42.55,43.42,43.96,42.55,83.2,83.2,79.42,0.77,38.02,38.41,37.69,2.251,2.252,22.13,47.92,2.63,0,2.892,-0.001288573,-0.001399789,2.5E-007
"2017-09-16 03:00:00",12057,"ELMU",12.56,40.1,40.75,42.67,39.97,91.9,91.9,83.1,0.774,37.62,38.11,37.15,2.738,2.495,153.3,15.55,5.918,0,2.893,-0.001761584,-0.002093629,2.5E-007
"2017-09-16 03:05:00",12058,"ELMU",12.55,42.36,42.12,43.16,40.1,84.2,92.1,82.7,0.774,38.42,39.02,37.82,2.684,2.787,139.7,44.53,3.507,0,2.893,-0.001761584,-0.002093629,2.5E-007
"2017-09-16 03:10:00",12059,"ELMU",12.55,40.95,41.39,42.36,40.83,90.4,90.5,84.3,0.787,38.2,38.5,37.75,2.806,2.719,8.54,11.36,3.288,0,2.893,-0.001761584,-0.002093629,2.5E-007
"2017-09-16 03:15:00",12060,"ELMU",12.55,41.69,41.31,41.87,40.77,88.3,90.8,88.3,0.791,38.53,38.84,38.21,2.116,2.5,35.9,16.9,3.288,0,2.893,-0.001854932,-0.002218372,2.5E-007
"2017-09-16 03:20:00",12061,"ELMU",12.55,41.26,41.42,41.81,41.02,88.9,88.9,87,0.783,38.16,38.62,37.54,1.41,1.689,109.9,36.89,0,0,2.892,-0.001854932,-0.002218372,2.5E-007
"2017-09-16 03:25:00",12062,"ELMU",12.55,40.77,41.06,41.81,40.71,89.2,89.3,88.1,0.771,38.02,38.76,37.73,0.68,1.049,130,13.8,0,0,2.892,-0.001854932,-0.002218372,2.5E-007
"2017-09-16 03:30:00",12063,"ELMU",12.55,40.89,40.77,41.08,40.46,91.8,92.1,89.3,0.797,38.36,38.92,37.82,0.319,0.511,336.2,31.75,1.754,0,2.893,-0.003209933,-0.004480406,2.5E-007
"2017-09-16 03:35:00",12064,"ELMU",12.55,41.69,41.32,41.75,40.77,89.1,91.8,88.2,0.798,38.65,39.03,38.14,0.646,0.426,226.9,52.38,2.411,0,2.893,-0.003209933,-0.004480406,2.5E-007
"2017-09-16 03:40:00",12065,"ELMU",12.54,40.16,40.73,41.87,39.97,85.8,90.3,82.4,0.724,37.11,38.87,35.47,1.465,1.027,242,18,3.726,0,2.893,-0.003209933,-0.004480406,2.5E-007
"2017-09-16 03:45:00",12066,"ELMU",12.54,39.05,39.5,40.1,38.99,88.8,89,85.6,0.718,36.16,36.82,35.72,1.736,1.651,230.7,16.24,3.288,0,2.891,-0.003196221,-0.004473671,2.5E-007
"2017-09-16 03:50:00",12067,"ELMU",12.54,40.03,39.56,40.1,38.93,91,91.9,88.8,0.764,37.13,37.67,35.95,2.23,1.95,312.9,14.07,4.384,0,2.89,-0.003196221,-0.004473671,2.5E-007
"2017-09-16 03:55:00",12068,"ELMU",12.53,40.4,40.22,40.65,39.91,90.5,91.2,90.5,0.771,37.8,38.27,37.49,2.303,2.311,312.6,7.972,3.507,0,2.89,-0.003196221,-0.004473671,2.5E-007
"2017-09-16 04:00:00",12069,"ELMU",12.53,40.4,40.33,40.59,40.1,91.3,91.3,89.9,0.778,37.81,38.2,37.46,2.617,2.449,318.9,8.59,4.822,0,2.89,-0.002317053,-0.002921728,2.5E-007
"2017-09-16 04:05:00",12070,"ELMU",12.53,39.97,40.35,40.59,39.91,90.6,91.5,90.3,0.759,37.94,38.29,37.39,2.471,2.594,295.2,6.953,3.288,0,2.89,-0.002317053,-0.002921728,2.5E-007
"2017-09-16 04:10:00",12071,"ELMU",12.53,39.42,39.5,40.03,39.18,93.2,93.3,90.5,0.764,37.45,37.74,37.09,2.671,2.58,297.9,4.84,3.946,0,2.892,-0.002317053,-0.002921728,2.5E-007
"2017-09-16 04:15:00",12072,"ELMU",12.53,39.67,39.36,39.79,38.93,93.8,94,92.9,0.776,37.65,38.17,37.09,2.328,2.398,270.9,27.66,2.63,0,2.891,-0.002240719,-0.00278473,2.5E-007
"2017-09-16 04:20:00",12073,"ELMU",12.53,38.62,39.07,39.97,38.38,92,93.8,89.9,0.731,36.92,38.23,35.79,2.736,2.606,201.4,16.63,5.261,0,2.892,-0.002240719,-0.00278473,2.5E-007
"2017-09-16 04:25:00",12074,"ELMU",12.53,40.16,39.73,40.4,38.44,90.1,93.7,90,0.76,37.61,38.55,36.33,2.192,2.568,136.6,62.13,4.165,0,2.892,-0.002240719,-0.00278473,2.5E-007
"2017-09-16 04:30:00",12075,"ELMU",12.53,39.97,40.17,40.34,39.97,90.2,90.3,89.4,0.755,37.44,37.71,37.17,1.775,1.979,110.4,32.74,1.754,0,2.892,-0.00224155,-0.002798521,2.5E-007
"2017-09-16 04:35:00",12076,"ELMU",12.53,40.28,40.33,40.77,39.97,90.9,90.9,89.1,0.771,37.65,38.1,37.16,1.178,1.514,3.234,33.4,2.411,0,2.892,-0.00224155,-0.002798521,2.5E-007
"2017-09-16 04:40:00",12077,"ELMU",12.53,40.89,40.49,41.08,39.85,87,91,87,0.755,37.62,38.2,36.45,1.24,1.031,142.9,68.52,4.603,0,2.893,-0.00224155,-0.002798521,2.5E-007
"2017-09-16 04:45:00",12078,"ELMU",12.52,40.41,40.5,40.95,40.16,89,89.6,86.8,0.759,37.25,37.71,36.96,1.768,1.448,243.6,47.34,3.507,0,2.894,-0.002938456,-0.003994033,2.5E-007
"2017-09-16 04:50:00",12079,"ELMU",12.52,41.33,40.93,41.51,40.34,87.5,89.6,87.5,0.772,37.82,38.13,37.4,1.838,1.744,351.8,41.26,3.069,0,2.894,-0.002938456,-0.003994033,2.5E-007
"2017-09-16 04:55:00",12080,"ELMU",12.53,41.2,41.21,41.51,40.9,86.5,88,86.5,0.76,37.78,38.09,37.49,2.115,1.953,339,32.2,4.165,0,2.895,-0.002938456,-0.003994033,2.5E-007
"2017-09-16 05:00:00",12081,"ELMU",12.52,40.1,40.78,41.27,39.8,87.3,87.4,83.6,0.735,36.81,37.54,35.53,2.253,2.295,263.2,40.61,3.946,0,2.896,-0.002261957,-0.002862205,2.5E-007
"2017-09-16 05:05:00",12082,"ELMU",12.52,37.65,38.75,40.16,37.46,90.5,90.5,85,0.692,35.25,36.68,34.24,2.5,2.335,268.2,40.77,3.288,0,2.895,-0.002261957,-0.002862205,2.5E-007
"2017-09-16 05:10:00",12083,"ELMU",12.52,38.14,37.85,38.2,37.52,93.3,93.3,90.4,0.728,35.95,36.45,34.98,2.403,2.569,341.7,13.36,3.507,0,2.894,-0.002261957,-0.002862205,2.5E-007
"2017-09-16 05:15:00",12084,"ELMU",12.52,37.71,37.72,38.2,37.28,93.4,93.4,91.4,0.716,35.74,36.47,35.03,1.732,2.007,253.1,65.91,1.096,0,2.895,-0.00218825,-0.002732143,2.5E-007
"2017-09-16 05:20:00",12085,"ELMU",12.53,37.77,37.66,37.96,37.34,93.8,93.9,92.5,0.721,35.92,36.33,35.41,1.228,1.555,274.2,5.352,1.754,0,2.894,-0.00218825,-0.002732143,2.5E-007
"2017-09-16 05:25:00",12086,"ELMU",12.52,36.79,37.35,37.9,36.79,93.3,94,91.9,0.69,35.54,36.25,34.73,0.91,0.849,230.5,75.18,7.672,0,2.893,-0.00218825,-0.002732143,2.5E-007
"2017-09-16 05:30:00",12087,"ELMU",12.52,37.1,37.01,37.22,36.79,94.7,94.9,93.3,0.709,35.6,35.85,35.08,2.026,1.676,292,8.55,7.672,0,2.893,-0.002972222,-0.004049372,2.5E-007
"2017-09-16 05:35:00",12088,"ELMU",12.53,37.53,37.32,37.65,36.92,94.6,95,94.5,0.72,35.95,36.27,35.53,1.728,1.829,279,75.43,0,0,2.893,-0.002972222,-0.004049372,2.5E-007
"2017-09-16 05:40:00",12089,"ELMU",12.53,37.22,37.34,37.71,36.86,94.3,94.6,93.3,0.709,35.78,36.31,35.19,2.192,2.014,303.9,54.99,5.918,0,2.893,-0.002972222,-0.004049372,2.5E-007
"2017-09-16 05:45:00",12090,"ELMU",12.53,37.47,37.26,37.53,37.04,93.8,94.4,93.4,0.713,35.72,35.96,35.49,1.173,1.521,341.7,14.37,1.754,0,2.892,-0.002715933,-0.003574956,2.5E-007
"2017-09-16 05:50:00",12091,"ELMU",12.53,36.67,37.18,37.59,36.61,92.8,93.9,92.4,0.683,35.35,35.99,34.73,1.679,1.375,303.5,18.14,2.63,0,2.892,-0.002715933,-0.003574956,2.5E-007
"2017-09-16 05:55:00",12092,"ELMU",12.53,36,36.44,36.92,35.88,94,94.4,92.8,0.674,34.82,35.46,34.22,1.288,1.615,77.5,84.1,3.726,0,2.892,-0.002715933,-0.003574956,2.5E-007
"2017-09-16 06:00:00",12093,"ELMU",12.53,37.17,36.49,37.23,35.88,96.1,96.1,94,0.721,35.27,36.22,34.35,1.564,1.427,343.9,25.96,2.411,0,2.892,-0.002875319,-0.003877185,0.001400855
"2017-09-16 06:05:00",12094,"ELMU",12.53,36.25,36.99,37.53,36.06,93.5,96.3,93.2,0.677,35.78,36.57,34.31,1.386,1.45,298.6,55.76,3.069,0,2.892,-0.002875319,-0.003877185,0.001400855
"2017-09-16 06:10:00",12095,"ELMU",12.53,36.74,36.5,36.92,35.94,94.6,95.3,93.4,0.698,35.11,35.69,34.28,1.761,1.579,256.6,8.15,3.288,0,2.892,-0.002875319,-0.003877185,0.001400855
"2017-09-16 06:15:00",12096,"ELMU",12.53,35.63,36.72,37.11,35.57,91.4,94.7,91.4,0.646,35.1,35.66,33.33,2.13,1.893,269.5,4.519,3.726,0,2.891,-0.002797864,-0.003725803,0.007982206
"2017-09-16 06:20:00",12097,"ELMU",12.53,34.53,34.8,35.63,34.41,94.3,94.3,91.3,0.637,32.96,33.38,32.71,2.495,2.402,260.2,4.565,3.726,0,2.891,-0.002797864,-0.003725803,0.007982206
"2017-09-16 06:25:00",12098,"ELMU",12.53,35.69,35.2,35.88,34.35,96.4,96.5,94.3,0.682,34.09,34.96,32.89,2.469,2.448,289,10.23,3.726,0,2.891,-0.002797864,-0.003725803,0.007982206
"2017-09-16 06:30:00",12099,"ELMU",12.52,35.7,35.88,36.19,35.57,95.3,96.4,95.3,0.675,34.85,35.21,34.49,2.399,2.539,294.4,3.761,3.726,0,2.89,0.0006914501,0.001126777,0.02062655
"2017-09-16 06:35:00",12100,"ELMU",12.52,36.19,35.6,36.25,35.08,95.8,95.9,94.1,0.691,34.31,35.2,33.59,2.622,2.347,297.7,5.47,6.357,0,2.891,0.0006914501,0.001126777,0.02062655
"2017-09-16 06:40:00",12101,"ELMU",12.52,35.94,36.14,36.37,35.7,93.9,95.9,93.7,0.671,34.73,35.25,34.1,2.532,2.693,300,26.97,4.822,0,2.891,0.0006914501,0.001126777,0.02062655
"2017-09-16 06:45:00",12102,"ELMU",12.52,36.86,36.14,36.86,35.7,95.2,95.3,93.8,0.706,34.76,35.64,34.09,2.052,2.177,334.3,11.34,1.973,0.0006215376,2.893,0.0007049057,0.001148676,0.04762284
"2017-09-16 06:50:00",12103,"ELMU",12.52,36.19,36.59,37.17,36.07,92.4,95.3,91.8,0.667,34.84,35.87,33.93,1.246,1.834,236.1,59.49,1.754,0.04854384,2.893,0.0007049057,0.001148676,0.04762284
"2017-09-16 06:55:00",12104,"ELMU",12.52,36.31,36.5,36.8,36.07,93,94.1,92.5,0.675,34.83,35.25,34.11,0.831,0.925,318,30.03,1.973,0.2150664,2.893,0.0007049057,0.001148676,0.04762284
"2017-09-16 07:00:00",12105,"ELMU",12.52,36.19,36.23,36.5,36.01,94.5,94.5,92.8,0.682,34.67,35.06,34.15,0.761,0.877,25.34,8.32,1.754,0.6588141,2.894,0.0006322628,0.0009342342,0.08750802
"2017-09-16 07:05:00",12106,"ELMU",12.52,35.82,36.08,36.44,35.58,94.4,94.7,93.9,0.672,34.65,35.07,34.01,1.209,0.811,344.4,29.66,5.918,1.482823,2.894,0.0006322628,0.0009342342,0.08750802
"2017-09-16 07:10:00",12107,"ELMU",12.52,35.95,36.27,36.69,35.76,93.7,95.4,93.7,0.67,34.95,35.51,34.31,1.412,1.354,344.2,37.81,3.069,2.844507,2.895,0.0006322628,0.0009342342,0.08750802
"2017-09-16 07:15:00",12108,"ELMU",12.53,36.38,35.86,36.44,35.46,94.7,95.1,92.8,0.689,34.3,35.15,33.7,1.759,1.566,279,23.48,2.85,5.028689,2.895,0.001247787,0.001558764,0.1319533
"2017-09-16 07:20:00",12109,"ELMU",12.53,35.7,35.76,36.5,35.27,93.7,94.8,91.9,0.663,33.97,35.13,33.17,1.436,1.791,223.6,24.14,2.85,9.25685,2.896,0.001247787,0.001558764,0.1319533
"2017-09-16 07:25:00",12110,"ELMU",12.54,35.64,35.73,36.07,35.33,93.9,94,93.4,0.663,34.12,34.52,33.78,1.127,1.215,314.9,59.78,1.754,16.12592,2.897,0.001247787,0.001558764,0.1319533
"2017-09-16 07:30:00",12111,"ELMU",12.56,35.58,35.58,36.07,35.27,94.2,94.7,93.5,0.664,34.03,34.67,33.6,1.468,1.228,281.4,14.86,3.946,25.58159,2.898,0.004109623,0.004670167,0.1785284
"2017-09-16 07:35:00",12112,"ELMU",12.58,36.38,36,36.5,35.52,95.1,95.3,94.3,0.692,34.71,35.24,34.08,2.042,1.712,316.8,14.01,3.288,36.38078,2.899,0.004109623,0.004670167,0.1785284
"2017-09-16 07:40:00",12113,"ELMU",12.61,36.75,36.51,36.93,36.13,94.2,95.1,94.1,0.695,35.08,35.51,34.68,2.719,2.355,306,7.494,5.261,47.66945,2.901,0.004109623,0.004670167,0.1785284
"2017-09-16 07:45:00",12114,"ELMU",12.64,37.42,37.21,37.61,36.69,92.6,94.2,92.6,0.702,35.49,35.71,35.16,2.799,2.819,310.8,3.662,4.384,59.09134,2.902,0.00789318,0.008814097,0.2252665
"2017-09-16 07:50:00",12115,"ELMU",12.67,38.28,37.82,38.34,37.42,92.3,92.8,92.3,0.724,35.87,36.35,35.45,2.873,2.906,313.4,7.984,3.946,70.90197,2.906,0.00789318,0.008814097,0.2252665
"2017-09-16 07:55:00",12116,"ELMU",12.73,39.02,38.6,39.39,38.16,92.1,92.5,91.7,0.743,36.51,37.38,36.14,2.672,2.789,314.8,8.5,3.507,83.20444,2.909,0.00789318,0.008814097,0.2252665
"2017-09-16 08:00:00",12117,"ELMU",12.78,39.75,39.55,40,38.9,91.9,92.7,91.7,0.764,37.44,38.06,36.78,2.588,2.566,279.8,25.68,4.603,96.24916,2.913,0.0116028,0.01303619,0.2715705
"2017-09-16 08:05:00",12118,"ELMU",12.86,40.8,40.3,40.86,39.75,91.5,92.3,91.5,0.791,38.15,38.61,37.53,2.297,2.395,322.8,19.07,2.85,109.7843,2.915,0.0116028,0.01303619,0.2715705
"2017-09-16 08:10:00",12119,"ELMU",12.94,41.72,41.27,41.78,40.74,91.4,91.6,89.9,0.819,38.81,39.44,38.46,1.684,2.073,340.1,24.36,1.534,123.9701,2.918,0.0116028,0.01303619,0.2715705
"2017-09-16 08:15:00",12120,"ELMU",13.04,42.7,42.27,42.76,41.72,88.1,91.9,87.3,0.82,39.52,40.05,38.91,0.929,1.329,251,17.8,1.754,138.2653,2.922,0.01654991,0.01824619,0.3166598
"2017-09-16 08:20:00",12121,"ELMU",13.14,43.68,43.12,43.74,42.63,87.8,88.7,86.8,0.849,39.72,40.4,39.18,0.768,0.829,299.7,34.45,1.973,152.3488,2.925,0.01654991,0.01824619,0.3166598
"2017-09-16 08:25:00",12122,"ELMU",13.26,45.58,44.74,45.58,43.61,83.5,88.6,82.9,0.868,40.66,41.36,40.03,0.978,0.827,52.33,11.93,1.534,166.5858,2.928,0.01654991,0.01824619,0.3166598
"2017-09-16 08:30:00",12123,"ELMU",13.38,46.07,46.01,46.37,45.39,83.2,86.5,82,0.881,41.3,42.33,40.65,0.903,0.969,4.179,44.79,1.534,181.1615,2.93,0.02292689,0.02493952,0.3607283
"2017-09-16 08:35:00",12124,"ELMU",13.52,46.25,45.93,46.25,45.7,82.8,85.4,82.7,0.882,41.39,41.85,40.77,0.589,0.751,267.6,35.99,1.534,196.277,2.933,0.02292689,0.02493952,0.3607283
"2017-09-16 08:40:00",12125,"ELMU",13.73,49.13,47.95,49.25,46.13,73.17,84.1,73.17,0.869,41.93,42.52,40.91,0.232,0.422,114.7,27.58,0,211.4194,2.935,0.02292689,0.02493952,0.3607283
"2017-09-16 08:45:00",12126,"ELMU",14.17,49.38,49.57,49.99,48.15,74.7,75.28,71.05,0.896,41.54,42.22,40.31,0.153,0.189,173.6,43.68,0.658,226.9779,2.938,0.02999084,0.03238972,0.4037133
"2017-09-16 08:50:00",12127,"ELMU",14.65,51.27,50.48,51.27,49.31,70.57,74.67,70.06,0.908,41.93,42.67,41.13,0.035,0.076,119.9,32.01,0,243.1954,2.941,0.02999084,0.03238972,0.4037133
"2017-09-16 08:55:00",12128,"ELMU",14.63,50.53,51.36,51.94,50.47,69.72,73.2,66.31,0.873,41.91,43.26,40.79,0.275,0.103,103.9,48.35,2.411,259.8513,2.94,0.02999084,0.03238972,0.4037133
"2017-09-16 09:00:00",12129,"ELMU",14.56,49.11,49.89,50.59,49.05,72.34,74.99,68.83,0.859,40.83,42.2,40.02,0.969,0.539,81.2,26.52,4.603,276.6682,2.942,0.03771454,0.04053294,0.4458056
"2017-09-16 09:05:00",12130,"ELMU",14.5,48.56,48.54,49.17,48.25,76.32,77.75,72.51,0.887,41.17,42.03,40.47,2.069,1.548,94.1,12.68,4.822,293.1379,2.942,0.03771454,0.04053294,0.4458056
"2017-09-16 09:10:00",12131,"ELMU",14.45,48.68,48.71,48.93,48.5,73.94,78.6,73.56,0.864,41.62,42.38,40.59,2.868,2.519,91,21.02,4.822,309.2423,2.941,0.03771454,0.04053294,0.4458056
"2017-09-16 09:15:00",12132,"ELMU",14.42,48.87,48.97,49.36,48.62,77.21,78.02,73.12,0.908,41.7,42.68,40.75,3.113,3.048,94.5,16,4.384,324.7501,2.941,0.04276399,0.04782132,0.4860128
"2017-09-16 09:20:00",12133,"ELMU",14.39,49.29,49.16,49.66,48.74,75.64,78.3,75.43,0.904,42.19,42.88,41.44,2.928,3.015,103.6,17.63,4.384,339.838,2.941,0.04276399,0.04782132,0.4860128
"2017-09-16 09:25:00",12134,"ELMU",14.37,50.45,49.88,50.52,49.17,73.62,77.78,72.26,0.919,42.3,43.23,41.19,2.608,2.759,87.8,20.64,4.384,355.1856,2.941,0.04276399,0.04782132,0.4860128
"2017-09-16 09:30:00",12135,"ELMU",14.35,50.75,50.39,50.87,49.96,73.37,75.66,71.16,0.926,42.29,43.24,41.42,2.374,2.59,95,26.46,4.822,371.088,2.941,0.04935232,0.05532456,0.5233311
"2017-09-16 09:35:00",12136,"ELMU",14.33,51.17,50.74,51.3,50.44,72.45,73.44,69.32,0.929,41.65,42.88,40.85,1.89,2.204,91.5,70.74,3.946,386.9852,2.941,0.04935232,0.05532456,0.5233311
"2017-09-16 09:40:00",12137,"ELMU",14.32,50.98,51.4,51.84,50.86,70.34,72.96,69.28,0.895,42.25,43.21,41.3,1.934,1.877,66.26,53.61,4.822,402.262,2.941,0.04935232,0.05532456,0.5233311
"2017-09-16 09:45:00",12138,"ELMU",14.31,52.15,51.5,52.15,49.76,67.98,74.76,67.98,0.903,42.48,43.72,40.6,1.858,1.781,77.56,43.72,4.165,416.8433,2.942,0.05693847,0.06305803,0.559059
"2017-09-16 09:50:00",12139,"ELMU",14.29,52.08,52.04,52.39,51.72,67.27,71.76,65.19,0.892,41.93,43.39,40.65,2.305,1.963,96.1,24.15,5.261,431.0894,2.942,0.05693847,0.06305803,0.559059
"2017-09-16 09:55:00",12140,"ELMU",14.29,51.78,51.89,52.27,51.59,69.04,72.17,66.04,0.905,41.9,43.24,41.17,2.71,2.534,112.2,18.91,5.48,445.8122,2.942,0.05693847,0.06305803,0.559059
"2017-09-16 10:00:00",12141,"ELMU",14.28,52.08,51.77,52.15,51.59,69.69,72.1,67.23,0.924,42.03,43.21,41.11,3.153,2.995,114.7,20.83,5.48,460.5327,2.942,0.06346693,0.07086731,0.5922921
"2017-09-16 10:05:00",12142,"ELMU",14.27,53,52.27,53,51.96,71.15,73.57,65.4,0.976,42.08,44.63,41.02,3.299,3.239,103,19.83,6.357,475.6405,2.942,0.06346693,0.07086731,0.5922921
"2017-09-16 10:10:00",12143,"ELMU",14.26,52.33,52.85,53.49,52.27,64.65,72.75,61.24,0.865,41.31,44.63,39.52,3.811,3.536,125,14.14,7.672,489.4124,2.942,0.06346693,0.07086731,0.5922921
"2017-09-16 10:15:00",12144,"ELMU",14.26,53.49,53.04,53.67,52.39,63.18,69.79,60.25,0.882,41.8,43.48,40.08,4.32,4.061,138.1,18.39,7.453,503.2154,2.941,0.06983363,0.07933532,0.6228288
"2017-09-16 10:20:00",12145,"ELMU",14.25,52.99,53.07,53.55,52.57,63.31,69.31,61.68,0.868,41.36,43.39,40.2,4.913,4.669,130.6,13.5,7.891,516.2505,2.942,0.06983363,0.07933532,0.6228288
"2017-09-16 10:25:00",12146,"ELMU",14.24,53.6,53.37,53.78,52.87,62.42,67.29,59.87,0.875,41.45,42.72,40.02,4.635,4.758,138.7,13.62,7.014,530.0179,2.941,0.06983363,0.07933532,0.6228288
"2017-09-16 10:30:00",12147,"ELMU",14.24,53.71,53.59,53.9,53.35,62.35,67.79,60.38,0.877,41.61,43.22,40.15,4.847,4.726,128.2,11.17,8.11,542.7563,2.942,0.07571314,0.08732761,0.6505477
"2017-09-16 10:35:00",12148,"ELMU",14.23,54.02,53.87,54.38,53.4,64.32,66.6,59.96,0.915,41.59,43.02,40.06,4.934,4.837,107.6,16.71,7.672,555.6411,2.94,0.07571314,0.08732761,0.6505477
"2017-09-16 10:40:00",12149,"ELMU",14.22,53.83,54.33,54.87,53.65,60.57,64.52,57.92,0.856,41.11,42.63,39.5,5.333,5.113,112.2,16.11,8.99,567.9924,2.94,0.07571314,0.08732761,0.6505477
"2017-09-16 10:45:00",12150,"ELMU",14.22,54.01,54.08,54.57,53.59,56.76,63.02,55.67,0.808,40,41.63,38.64,4.955,5.161,109.8,17,7.234,580.9996,2.94,0.08206847,0.0951827,0.6755545
"2017-09-16 10:50:00",12151,"ELMU",14.21,54.5,54.79,55.3,54.01,53.93,64.22,51.89,0.781,39.97,43.15,37.04,4.639,4.746,99.9,20.37,7.453,593.2365,2.939,0.08206847,0.0951827,0.6755545
"2017-09-16 10:55:00",12152,"ELMU",14.21,55.11,54.9,55.24,54.32,55.19,59.28,51.62,0.817,39.31,41.14,37.51,4.242,4.47,90.7,26.01,7.672,605.2141,2.939,0.08206847,0.0951827,0.6755545
"2017-09-16 11:00:00",12153,"ELMU",14.2,54.87,54.87,55.17,54.62,56.18,58.83,54.2,0.825,39.35,40.82,38.74,4.54,4.323,79.36,29.47,8.77,616.0057,2.94,0.08860653,0.1024412,0.6982918
"2017-09-16 11:05:00",12154,"ELMU",14.2,55.59,55.2,55.96,54.62,56.82,60.19,54.71,0.856,40.19,41.98,38.84,4.537,4.609,101,21.47,7.672,626.6277,2.939,0.08860653,0.1024412,0.6982918
"2017-09-16 11:10:00",12155,"ELMU",14.2,55.9,55.59,55.96,55.23,57.74,60.84,53.31,0.88,40.95,42.49,39.02,4.887,4.724,114.8,24.8,8.33,636.4373,2.94,0.08860653,0.1024412,0.6982918
"2017-09-16 11:15:00",12156,"ELMU",14.19,56.45,56.12,56.57,55.53,51.57,58.59,50.25,0.802,39.61,41.49,38.05,4.695,5.015,111.4,17.19,9.21,646.7497,2.938,0.09356365,0.1082434,0.7154904
"2017-09-16 11:20:00",12157,"ELMU",14.19,56.51,56.43,56.82,56.14,52.73,56.37,48.75,0.822,38.92,41.25,37.48,4.827,4.742,89.3,24.1,8.11,657.0421,2.938,0.09356365,0.1082434,0.7154904
"2017-09-16 11:25:00",12158,"ELMU",14.19,57.42,57.01,57.67,56.32,52.39,55.73,50.45,0.844,39.92,41.65,38.53,4.394,4.611,98.4,23.52,8.33,667.285,2.939,0.09356365,0.1082434,0.7154904
"2017-09-16 11:30:00",12159,"ELMU",14.18,57.11,57.14,57.48,56.74,53.37,58.34,47.48,0.85,39.48,42.77,37.34,4.376,4.237,143.4,23.65,7.672,676.2551,2.938,0.09997583,0.1156601,0.7310154
"2017-09-16 11:35:00",12160,"ELMU",14.17,56.99,57.14,57.42,56.74,46.84,58.85,44.01,0.742,38.61,42.82,35.43,4.732,4.705,149.8,22.21,9.86,684.7788,2.939,0.09997583,0.1156601,0.7310154
"2017-09-16 11:40:00",12161,"ELMU",14.17,58.7,58,58.76,56.99,53.74,53.91,45.92,0.906,39.5,42.03,36.45,4.689,4.69,135.5,41.36,7.453,692.8629,2.939,0.09997583,0.1156601,0.7310154
"2017-09-16 11:45:00",12162,"ELMU",14.17,57.78,57.86,58.88,57.29,48.94,54.12,45,0.798,38.61,42.3,36.29,4.899,4.91,150.9,26.62,10.3,701.5478,2.94,0.1050406,0.1221031,0.7427607
"2017-09-16 11:50:00",12163,"ELMU",14.17,57.23,57.48,57.96,57.05,45.88,52.35,42.92,0.734,37.52,40.53,35.13,4.68,4.591,136.6,16.75,9.21,710.4667,2.94,0.1050406,0.1221031,0.7427607
"2017-09-16 11:55:00",12164,"ELMU",14.17,58.58,57.91,58.7,57.23,44.79,50.68,43.36,0.752,37.38,39.64,35.81,4.701,4.705,115.5,33.48,7.891,719.1622,2.94,0.1050406,0.1221031,0.7427607
"2017-09-16 12:00:00",12165,"ELMU",14.16,58.27,58.31,58.7,57.96,48.03,48.03,40.13,0.797,36.03,38.71,34.06,3.906,4.213,91.3,38.18,6.357,726.857,2.939,0.1093471,0.1270374,0.752623
"2017-09-16 12:05:00",12166,"ELMU",14.16,58.76,59.12,59.8,58.15,42.51,53.3,40.1,0.718,38.25,42.08,34.92,3.588,3.797,136.9,23.3,7.014,733.707,2.939,0.1093471,0.1270374,0.752623
"2017-09-16 12:10:00",12167,"ELMU",14.16,59.5,59.02,59.5,58.64,47,49.46,40.16,0.815,37.51,40.09,34.87,3.439,3.594,145.3,26.88,6.357,740.5995,2.939,0.1093471,0.1270374,0.752623
"2017-09-16 12:15:00",12168,"ELMU",14.16,59.01,59.71,60.29,58.94,40.91,50.68,37,0.697,37.62,41.39,32.9,4.36,3.876,130.2,23.82,7.672,747.0123,2.939,0.1138536,0.1306326,0.7557935
"2017-09-16 12:20:00",12169,"ELMU",14.15,59.19,58.98,59.5,58.45,40.27,47.89,38.84,0.691,36.05,39.54,33.77,4.712,4.621,126.7,15.01,8.55,752.8142,2.94,0.1138536,0.1306326,0.7557935
"2017-09-16 12:25:00",12170,"ELMU",14.15,59.62,59.17,59.68,58.52,42.95,43.23,38.77,0.748,35.29,37.1,33.58,4.105,4.386,97.1,56.5,5.261,757.7446,2.937,0.1138536,0.1306326,0.7557935
"2017-09-16 12:30:00",12171,"ELMU",14.15,58.94,59.8,60.78,58.94,39.04,49.25,38.05,0.664,36.82,41.59,33.73,3.935,3.976,131.6,28.75,10.08,761.6601,2.938,0.1164314,0.1352032,0.7583183
"2017-09-16 12:35:00",12172,"ELMU",14.15,59.13,59.4,59.99,59.01,38.6,43.36,37.07,0.661,34.79,37.4,33.18,3.562,3.74,79.84,35.15,8.99,764.9717,2.937,0.1164314,0.1352032,0.7583183
"2017-09-16 12:40:00",12173,"ELMU",14.15,59.68,59.84,60.35,59.13,36.96,45.64,36.9,0.645,35.59,38.48,33.37,4.113,3.894,104.1,31.04,7.234,765.4481,2.936,0.1164314,0.1352032,0.7583183
"2017-09-16 12:45:00",12174,"ELMU",14.14,60.42,60.43,60.97,59.68,39.28,42.21,34.1,0.704,34.41,37.53,32.15,3.615,3.729,206,32.57,7.234,770.0377,2.935,0.1186652,0.1369181,0.7565424
"2017-09-16 12:50:00",12175,"ELMU",14.14,60.91,60.77,61.09,60.35,41.18,43.06,33.97,0.751,34.86,38.32,32.25,4.048,3.763,197.5,15.55,9.21,777.0946,2.934,0.1186652,0.1369181,0.7565424
"2017-09-16 12:55:00",12176,"ELMU",14.14,60.54,60.84,61.46,60.35,34.96,43.64,33.25,0.629,34.92,38.59,32.03,4.84,4.461,195.9,22.58,9.64,784.884,2.933,0.1186652,0.1369181,0.7565424
"2017-09-16 13:00:00",12177,"ELMU",14.14,61.76,61.32,61.76,60.48,39.48,40.37,31.35,0.742,33.68,37.03,30.96,4.247,4.778,174.4,83.1,5.261,788.9319,2.934,0.1228824,0.1433369,0.7504013
"2017-09-16 13:05:00",12178,"ELMU",14.13,60.48,61.23,62.19,60.35,34.07,39.72,31.52,0.612,32.79,37.04,30.76,3.3,3.854,119.4,46.1,5.042,790.1909,2.934,0.1228824,0.1433369,0.7504013
"2017-09-16 13:10:00",12179,"ELMU",14.13,61.95,61.09,61.95,60.42,40.57,44.32,34.1,0.768,35.55,39.62,32.05,2.263,2.691,296.9,47.89,5.48,790.959,2.934,0.1228824,0.1433369,0.7504013
"2017-09-16 13:15:00",12180,"ELMU",14.13,61.57,61.91,62.44,61.39,34.38,40.5,32.88,0.642,34.66,37.71,32.08,3,2.535,143.4,32.12,6.576,789.4978,2.934,0.1218897,0.1390883,0.7404033
"2017-09-16 13:20:00",12181,"ELMU",14.13,62.12,61.32,62.25,60.84,36.76,41.79,32.2,0.7,33.65,38.44,31.18,2.906,3.001,183.2,37.05,6.357,786.1415,2.933,0.1218897,0.1390883,0.7404033
"2017-09-16 13:25:00",12182,"ELMU",14.13,62.62,62.59,63.35,62.06,39.96,42.44,33.66,0.774,36.12,39.28,33.58,3.051,2.912,167.6,43.56,5.918,786.334,2.933,0.1218897,0.1390883,0.7404033
"2017-09-16 13:30:00",12183,"ELMU",14.13,62.37,62.73,63.66,62,41.86,46.49,34.21,0.804,37.11,42.41,33.89,3.086,3.107,184.1,22.25,7.453,788.7558,2.933,0.1228646,0.1400496,0.7253819
"2017-09-16 13:35:00",12184,"ELMU",14.13,61.75,62.36,62.98,61.69,36.89,41.9,33.66,0.693,35.08,38.86,33.17,3.347,3.04,193,39.39,6.795,791.07,2.933,0.1228646,0.1400496,0.7253819
"2017-09-16 13:40:00",12185,"ELMU",14.13,61.75,61.78,62.31,61.39,36.04,39.78,32.26,0.677,33.63,37.11,31.9,3.063,3.322,130.5,32.93,6.795,790.627,2.932,0.1228646,0.1400496,0.7253819
"2017-09-16 13:45:00",12186,"ELMU",14.12,62.92,62.05,62.92,61.51,40.13,40.13,33.15,0.786,34.13,38.34,32.47,2.285,2.628,199.7,75.75,4.165,789.2346,2.932,0.12202,0.1393738,0.70982
"2017-09-16 13:50:00",12187,"ELMU",14.12,61.93,63.13,63.83,61.93,38.22,44.24,34.75,0.723,37.33,41.45,35.45,2.765,2.44,206.2,44.59,8.99,789.1866,2.931,0.12202,0.1393738,0.70982
"2017-09-16 13:55:00",12188,"ELMU",14.12,62.6,61.88,62.73,61.07,37.74,46.18,34,0.731,36.55,40.55,33.56,3.249,3.058,237,54.26,7.672,788.1024,2.93,0.12202,0.1393738,0.70982
"2017-09-16 14:00:00",12189,"ELMU",14.12,62.55,62.91,63.65,62.36,38.93,42.27,33.69,0.752,36.03,39.33,33.65,3.527,3.269,263.5,43.85,6.138,787.6344,2.93,0.1223438,0.1391915,0.6870038
"2017-09-16 14:05:00",12190,"ELMU",14.11,62.73,62.79,63.03,62.54,35.29,44.14,33.52,0.686,36.57,40.72,33.52,3.948,3.861,208.3,29.48,9.21,787.0654,2.929,0.1223438,0.1391915,0.6870038
"2017-09-16 14:10:00",12191,"ELMU",14.1,62.96,62.79,63.27,62.23,32.57,37.47,32.06,0.639,34.4,36.49,32.64,3.728,3.8,154.3,36.9,7.014,786.697,2.929,0.1223438,0.1391915,0.6870038
"2017-09-16 14:15:00",12192,"ELMU",14.1,63.4,63.77,64.5,62.9,35.29,40.5,31.03,0.703,35.53,39.72,32.32,4.122,3.885,169,31.63,8.99,784.6755,2.929,0.1233498,0.1432291,0.6645761
"2017-09-16 14:20:00",12193,"ELMU",14.1,63.51,63.26,63.63,62.84,38.59,38.79,31.61,0.772,35.2,37.92,32.45,3.77,4.021,190.3,16.36,7.672,779.552,2.928,0.1233498,0.1432291,0.6645761
"2017-09-16 14:25:00",12194,"ELMU",14.1,64.12,64.08,64.37,63.57,33.99,38.86,29.54,0.694,34.02,38.27,31.43,3.436,3.514,209.6,80.6,6.357,777.1392,2.928,0.1233498,0.1432291,0.6645761
"2017-09-16 14:30:00",12195,"ELMU",14.09,63.51,63.73,64.12,63.39,29.88,39.74,29.88,0.597,34.82,38.84,31.4,3.387,3.569,289.4,21.97,6.357,773.562,2.928,0.1230236,0.1429172,0.6386706
"2017-09-16 14:35:00",12196,"ELMU",14.09,63.51,63.63,64,63.38,35.25,39.1,30.01,0.705,34.63,38.26,31.56,3.116,3.14,243.8,59.41,6.138,771.4445,2.928,0.1230236,0.1429172,0.6386706
"2017-09-16 14:40:00",12197,"ELMU",14.08,63.5,63.62,64.18,63.26,32.73,38.45,31.41,0.654,34.44,38.27,32.47,3.666,3.463,121.5,30.39,7.234,761.9496,2.928,0.1230236,0.1429172,0.6386706
"2017-09-16 14:45:00",12198,"ELMU",14.08,63.81,63.53,63.99,63.14,30.76,36.82,30.76,0.622,34.32,36.67,32.43,4.123,3.973,112.7,22.4,14.47,748.5614,2.927,0.1171574,0.1361917,0.6091931
"2017-09-16 14:50:00",12199,"ELMU",14.07,65.16,64.14,65.16,63.38,32.26,37.7,30.66,0.683,34.81,38.04,32.22,4.09,4.171,157.2,33.1,6.795,733.2797,2.925,0.1171574,0.1361917,0.6091931
"2017-09-16 14:55:00",12200,"ELMU",14.07,65.04,64.99,65.71,64.42,31.47,35.42,29.7,0.664,34.44,37.36,32.38,3.694,3.768,165,50.67,5.48,721.0098,2.925,0.1171574,0.1361917,0.6091931
"2017-09-16 15:00:00",12201,"ELMU",14.07,64.79,64.47,65.22,63.99,31.64,35.25,28.17,0.662,33.25,36.28,30.53,3.392,3.566,195.4,25.14,7.234,719.4674,2.925,0.1158772,0.1361682,0.576912
"2017-09-16 15:05:00",12202,"ELMU",14.07,64.61,65,65.53,64.48,27.32,33.58,27.29,0.568,32.8,35.82,30.09,3.05,3.339,149.5,62.86,7.891,719.4833,2.924,0.1158772,0.1361682,0.576912
"2017-09-16 15:10:00",12203,"ELMU",14.06,63.63,64.45,65.22,63.57,29.16,32.63,27.29,0.585,32.36,34.98,30.2,3.29,3.148,43.31,45.36,7.234,712.5331,2.924,0.1158772,0.1361682,0.576912
"2017-09-16 15:15:00",12204,"ELMU",14.06,64.48,64.09,64.55,63.44,35.86,35.86,28.72,0.742,34.08,36.88,30.47,3.469,3.053,98.5,52.27,10.3,683.8948,2.923,0.1074914,0.1254989,0.5426214
"2017-09-16 15:20:00",12205,"ELMU",14.06,65.4,65.13,65.77,64.48,29.19,37.12,28.31,0.624,35.13,38.11,31.86,4.044,3.669,113.4,27.77,6.795,668.2626,2.923,0.1074914,0.1254989,0.5426214
"2017-09-16 15:25:00",12206,"ELMU",14.05,64.91,65,65.59,64.3,27.93,34.98,27.53,0.587,33.24,36.45,30.96,3.836,4.075,186.2,41.4,5.042,641.859,2.921,0.1074914,0.1254989,0.5426214
"2017-09-16 15:30:00",12207,"ELMU",14.05,64.97,64.96,65.22,64.61,28.1,31.88,27.25,0.591,32.49,34.29,30.37,3.133,3.63,124.6,39.18,6.138,639.7606,2.922,0.1027011,0.1223436,0.5044872
"2017-09-16 15:35:00",12208,"ELMU",14.05,64.54,64.99,65.34,64.54,29.63,35.76,28.14,0.614,33.42,37.08,31.18,3.413,3.082,113.4,31.34,8.55,629.8019,2.922,0.1027011,0.1223436,0.5044872
"2017-09-16 15:40:00",12209,"ELMU",14.04,64.17,64.13,64.54,63.8,28.95,33.07,27.69,0.592,31.14,34.32,30.05,3.319,3.44,98.2,88.8,7.672,632.0908,2.92,0.1027011,0.1223436,0.5044872
"2017-09-16 15:45:00",12210,"ELMU",14.04,64.47,64.61,65.08,64.17,30.38,32.35,27.62,0.628,31.98,34.7,30.32,3.094,3.234,264.9,31.49,4.822,621.4941,2.92,0.09814782,0.1159832,0.4656339
"2017-09-16 15:50:00",12211,"ELMU",14.04,65.32,65.09,66.18,64.34,29.97,33.44,28.17,0.638,33,35.72,30.92,2.081,2.647,4.485,69.02,7.014,609.1934,2.919,0.09814782,0.1159832,0.4656339
"2017-09-16 15:55:00",12212,"ELMU",14.03,65.14,65.77,66.55,65.14,30.45,34.73,28.17,0.644,33.89,37.19,31.62,2.93,2.312,121.5,24.78,10.74,599.7007,2.919,0.09814782,0.1159832,0.4656339
"2017-09-16 16:00:00",12213,"ELMU",14.03,65.37,65.56,65.93,65.14,27.76,36.26,27.52,0.592,34.65,38.03,31.03,4.075,3.604,161.6,39.71,12.28,587.2695,2.919,0.09211442,0.108251,0.4224806
"2017-09-16 16:05:00",12214,"ELMU",14.03,66.35,66.1,66.53,65.44,28.57,33.03,27.04,0.631,33.57,36.49,30.68,4.209,4.132,205.2,26.1,7.672,582.8032,2.918,0.09211442,0.108251,0.4224806
"2017-09-16 16:10:00",12215,"ELMU",14.02,65.37,65.57,66.41,65.18,30.99,34.22,28.33,0.661,33.42,36.47,31.78,4.709,4.647,146.4,24.56,10.08,572.1028,2.918,0.09211442,0.108251,0.4224806
"2017-09-16 16:15:00",12216,"ELMU",14.02,64.94,65.65,66.29,64.94,30.82,35.24,27.21,0.648,33.65,37.76,30.64,4.465,4.5,149.7,18.07,8.77,567.4761,2.916,0.09373717,0.1150706,0.3789911
"2017-09-16 16:20:00",12217,"ELMU",14.02,66.29,65.68,66.47,64.88,27.69,35.41,27.69,0.61,33.79,37.1,31.63,5.347,5.047,161.3,23.75,9.86,555.6851,2.915,0.09373717,0.1150706,0.3789911
"2017-09-16 16:25:00",12218,"ELMU",14.01,65.37,65.97,66.35,65.24,26.36,33.61,25.14,0.562,31.96,36.82,29.22,4.75,4.989,142.4,25.17,8.11,548.5576,2.914,0.09373717,0.1150706,0.3789911
"2017-09-16 16:30:00",12219,"ELMU",14.01,65.49,65.41,65.8,64.88,28.78,32.76,26.36,0.617,32.63,35.53,29.96,5.162,4.98,128.9,14.88,9.43,532.5461,2.914,0.08845895,0.1113576,0.334235
"2017-09-16 16:35:00",12220,"ELMU",14.01,66.1,65.96,66.53,65.37,27.35,32.93,26.77,0.599,33.22,36.03,31.08,4.82,4.929,166.6,23.54,8.77,513.6884,2.912,0.08845895,0.1113576,0.334235
"2017-09-16 16:40:00",12221,"ELMU",14.01,65.86,66.15,66.53,65.86,32.21,34.59,26.67,0.699,34.22,37.5,30.82,4.939,4.76,169.7,20.72,8.55,500.6179,2.912,0.08845895,0.1113576,0.334235
"2017-09-16 16:45:00",12222,"ELMU",14.01,65.67,65.67,66.04,65.43,29.97,33.57,28.44,0.646,33.67,36.36,32.1,4.393,4.771,174.2,12.63,7.672,484.3897,2.911,0.08048162,0.1021973,0.2874494
"2017-09-16 16:50:00",12223,"ELMU",14.01,66.1,65.78,66.29,65.31,29.69,35.07,28.16,0.65,34.67,37.23,31.89,4.011,4.327,136,30,5.48,459.0155,2.91,0.08048162,0.1021973,0.2874494
"2017-09-16 16:55:00",12224,"ELMU",14.01,66.96,66.92,67.57,66.16,30.61,34.49,27.59,0.69,35.1,38.23,31.87,3.129,3.557,146.4,25.83,4.384,442.1358,2.909,0.08048162,0.1021973,0.2874494
"2017-09-16 17:00:00",12225,"ELMU",14.01,65.43,66.2,67.02,65.37,29.93,35,28.81,0.64,34.7,37.77,32.53,3.268,3.125,157.5,35.24,7.453,438.2961,2.909,0.07092109,0.08838619,0.2399478
"2017-09-16 17:05:00",12226,"ELMU",14.02,65.55,65.55,65.92,65.24,31.9,36.05,28.61,0.685,35.01,38.07,32.03,3.942,3.525,172.2,17.33,7.453,430.5212,2.909,0.07092109,0.08838619,0.2399478
"2017-09-16 17:10:00",12227,"ELMU",14.02,65.37,65.36,65.8,65.06,31.9,35.68,30.51,0.681,35.77,37.54,33.4,4.802,4.529,192.7,12.38,8.11,403.1144,2.908,0.07092109,0.08838619,0.2399478
"2017-09-16 17:15:00",12228,"ELMU",14.03,65.43,65.42,65.73,65.06,33.57,36.33,30.24,0.718,35.89,38.15,33.42,4.465,4.561,187.4,18.51,7.014,361.9193,2.906,0.05778483,0.07550373,0.1925382
"2017-09-16 17:20:00",12229,"ELMU",14.03,65.43,65.38,65.61,65.06,32.89,34.76,29.49,0.703,34.57,37.04,32.64,4.354,4.378,165.2,15.23,7.453,343.5515,2.905,0.05778483,0.07550373,0.1925382
"2017-09-16 17:25:00",12230,"ELMU",14.03,65.92,65.51,65.92,65.18,28.95,33.57,28.33,0.63,33.42,36.09,31.8,3.657,4.064,163.9,20.66,7.234,333.7108,2.903,0.05778483,0.07550373,0.1925382
"2017-09-16 17:30:00",12231,"ELMU",14.03,65.06,65.39,66.04,64.82,30,31.97,28.03,0.633,33.03,34.76,31.66,3.5,3.648,127.7,19.15,4.822,332.4874,2.903,0.05344694,0.0708553,0.146408
"2017-09-16 17:35:00",12232,"ELMU",14.04,65.61,65.36,65.8,64.94,28.98,31.87,28.44,0.624,33.35,34.92,31.62,2.574,3.052,121.6,24.79,3.726,318.5715,2.903,0.05344694,0.0708553,0.146408
"2017-09-16 17:40:00",12233,"ELMU",14.05,65.92,65.58,65.92,65.37,31.39,33.88,29.08,0.683,34.22,36.43,32.5,2.242,2.313,96.7,29.27,3.288,301.2905,2.903,0.05344694,0.0708553,0.146408
"2017-09-16 17:45:00",12234,"ELMU",14.07,64.88,65.53,66.04,64.82,37.31,37.31,30.31,0.783,35.83,38.44,33.63,2.693,2.373,120.2,20.6,8.33,285.8882,2.902,0.03966761,0.05144059,0.10098
"2017-09-16 17:50:00",12235,"ELMU",14.09,63.96,64.37,65,63.96,39.42,44.39,37.35,0.801,40.11,42.26,38.28,3.782,3.202,107.1,13.57,7.672,266.2348,2.901,0.03966761,0.05144059,0.10098
"2017-09-16 17:55:00",12236,"ELMU",13.95,63.9,63.98,64.2,63.78,39.76,42.59,39.32,0.806,39.81,40.87,38.7,4.696,4.197,86.5,17.11,7.891,252.3712,2.9,0.03966761,0.05144059,0.10098
"2017-09-16 18:00:00",12237,"ELMU",13.88,63.47,63.56,64.02,63.16,42.04,44.83,39.39,0.839,40.38,41.69,38.69,4.969,4.891,91.6,15.58,9.64,231.5298,2.898,0.03452668,0.04847124,0.05860146
"2017-09-16 18:05:00",12238,"ELMU",13.8,62.98,63.43,63.78,62.98,43.84,43.91,40.58,0.86,40.33,41.15,39.12,4.808,4.892,96.1,12.32,7.234,213.3505,2.896,0.03452668,0.04847124,0.05860146
"2017-09-16 18:10:00",12239,"ELMU",13.74,62.55,62.63,63.16,62.24,44.18,46.94,41.63,0.854,41.02,42.25,38.8,4.82,4.799,86.9,14.4,7.672,178.8553,2.894,0.03452668,0.04847124,0.05860146
"2017-09-16 18:15:00",12240,"ELMU",13.67,61.51,62.15,62.73,61.45,47.45,47.48,42.62,0.884,40.62,41.45,39.44,4.85,4.829,90.1,13.84,8.99,149.4866,2.892,0.02191551,0.03604885,0.02707802
"2017-09-16 18:20:00",12241,"ELMU",13.61,61.08,61.23,61.63,60.96,48.4,48.78,46.73,0.888,41.36,41.88,40.75,4.98,4.949,92.3,13.41,8.33,116.2313,2.889,0.02191551,0.03604885,0.02707802
"2017-09-16 18:25:00",12242,"ELMU",13.56,61.33,61.17,61.39,60.9,47.65,50.41,47.11,0.882,41.94,42.7,40.87,4.967,4.96,101.5,12.52,7.672,100.9115,2.886,0.02191551,0.03604885,0.02707802
"2017-09-16 18:30:00",12243,"ELMU",13.52,60.9,61.05,61.45,60.78,50.58,50.99,47.76,0.922,41.91,42.77,41.25,4.681,4.912,90.6,13.14,7.453,95.16068,2.886,0.01488749,0.02746767,0.01110708
"2017-09-16 18:35:00",12244,"ELMU",13.47,60.65,60.71,61.02,60.53,49.01,51.67,48.54,0.886,41.91,42.93,41.06,4.652,4.581,96.3,12.76,8.55,93.5591,2.884,0.01488749,0.02746767,0.01110708
"2017-09-16 18:40:00",12245,"ELMU",13.42,60.53,60.51,60.78,60.29,50.34,50.85,48.95,0.906,41.79,42.26,41.22,5.074,4.923,96.4,12.79,9.21,90.07433,2.882,0.01488749,0.02746767,0.01110708
"2017-09-16 18:45:00",12246,"ELMU",13.37,60.47,60.7,61.02,60.29,51.77,51.77,47.41,0.93,41.79,42.71,40.59,5.277,5.187,97.1,12.73,8.11,80.2328,2.881,0.009676015,0.01351773,0.002861181
"2017-09-16 18:50:00",12247,"ELMU",13.32,60.05,60.07,60.47,59.86,51.5,53.64,51.5,0.911,42.72,43.26,42.15,4.956,5.168,100.2,11.45,6.576,71.18244,2.879,0.009676015,0.01351773,0.002861181
"2017-09-16 18:55:00",12248,"ELMU",13.27,59.62,60.08,60.36,59.56,53.65,55.79,50.69,0.935,42.65,44.19,41.68,4.469,4.704,108.5,13,5.918,60.73428,2.879,0.009676015,0.01351773,0.002861181
"2017-09-16 19:00:00",12249,"ELMU",13.21,58.53,59.14,59.75,58.41,56.98,57.56,52.08,0.955,43.14,43.78,41.99,4.13,4.278,117.1,10.04,6.357,50.96352,2.878,0.006823749,0.009835,2.443596E-006
"2017-09-16 19:05:00",12250,"ELMU",13.16,57.92,58.1,58.53,57.86,57.57,59.4,56.78,0.944,43.46,44.18,42.76,3.865,4.024,110.7,10.68,4.603,42.7872,2.877,0.006823749,0.009835,2.443596E-006
"2017-09-16 19:10:00",12251,"ELMU",13.1,58.05,58.13,58.48,57.86,57.91,58.93,56.68,0.954,43.38,43.98,42.79,3.229,3.553,97.3,13.69,3.946,35.21955,2.876,0.006823749,0.009835,2.443596E-006
"2017-09-16 19:15:00",12252,"ELMU",13.05,57.75,57.85,58.11,57.5,57.09,58.52,56.86,0.93,43.07,43.62,42.5,2.838,2.985,86.7,12.92,4.384,27.99099,2.875,0.002416862,0.004111639,2.5E-007
"2017-09-16 19:20:00",12253,"ELMU",13.01,57.38,57.59,57.87,57.2,58.32,59.27,57.16,0.938,43,43.62,42.48,2.752,2.783,93.4,7.811,4.165,21.13423,2.874,0.002416862,0.004111639,2.5E-007
"2017-09-16 19:25:00",12254,"ELMU",12.97,56.95,57.28,57.62,56.95,59,59.31,57.71,0.934,42.92,43.3,42.44,3.047,2.879,85.7,9.76,4.603,15.03171,2.874,0.002416862,0.004111639,2.5E-007
"2017-09-16 19:30:00",12255,"ELMU",12.94,56.95,56.93,57.14,56.71,57.88,59.82,57.88,0.916,42.83,43.21,42.23,3.116,3.1,95.1,11.25,4.822,9.846466,2.872,-4.262143E-005,0.0008061526,2.5E-007
"2017-09-16 19:35:00",12256,"ELMU",12.92,56.59,56.89,57.2,56.59,59.2,59.48,57.64,0.925,42.64,43.12,42.19,3.092,3.144,100.8,9.03,4.603,5.82592,2.872,-4.262143E-005,0.0008061526,2.5E-007
"2017-09-16 19:40:00",12257,"ELMU",12.9,56.29,56.44,56.77,56.16,60.13,60.81,58.9,0.929,42.8,43.14,42.42,2.689,2.866,78.9,10.18,3.069,3.08405,2.873,-4.262143E-005,0.0008061526,2.5E-007
"2017-09-16 19:45:00",12258,"ELMU",12.89,55.93,56.16,56.35,55.93,61.46,61.56,60.03,0.938,42.81,43.15,42.49,2.409,2.581,77.06,8.45,3.288,1.505379,2.871,-0.0007689013,-0.0002017135,2.5E-007
"2017-09-16 19:50:00",12259,"ELMU",12.87,56.23,56.2,56.54,55.87,60.41,61.43,59.35,0.932,42.6,43.05,42.2,2.022,2.203,72.75,10.55,2.85,0.7102108,2.871,-0.0007689013,-0.0002017135,2.5E-007
"2017-09-16 19:55:00",12260,"ELMU",12.86,56.05,56.07,56.3,55.87,59.97,61.22,59.69,0.919,42.62,42.97,42.16,1.819,1.929,64.7,17.95,3.069,0.2638311,2.871,-0.0007689013,-0.0002017135,2.5E-007
"2017-09-16 20:00:00",12261,"ELMU",12.86,56.49,56.19,56.61,55.93,58.47,60.68,58,0.91,42.21,42.75,41.7,1.65,1.694,68.55,17.72,3.507,0.07302517,2.872,-0.003025181,-0.003546791,2.5E-007
"2017-09-16 20:05:00",12262,"ELMU",12.85,56.25,56.37,56.61,56.13,60.62,61.23,58.51,0.936,42.54,43.26,42.04,1.513,1.568,48.85,19.08,2.85,0.003590445,2.872,-0.003025181,-0.003546791,2.5E-007
"2017-09-16 20:10:00",12263,"ELMU",12.85,55.51,55.81,56.25,55.33,62.97,63.14,60.28,0.946,43.02,43.42,42.53,1.233,1.417,11.03,15.79,1.973,0,2.871,-0.003025181,-0.003546791,2.5E-007
"2017-09-16 20:15:00",12264,"ELMU",12.84,54.78,55.09,55.45,54.72,66,66.1,62.66,0.966,43.19,43.72,42.76,0.798,1.008,333,15.78,1.534,0,2.872,-0.004776371,-0.006383726,2.5E-007
"2017-09-16 20:20:00",12265,"ELMU",12.84,53.8,54.24,54.78,53.74,68.14,68.14,65.69,0.962,43.55,43.8,43.26,0.54,0.686,331,16.31,1.315,0,2.872,-0.004776371,-0.006383726,2.5E-007
"2017-09-16 20:25:00",12266,"ELMU",12.83,53.43,53.5,53.86,53.31,67.7,68.62,67.7,0.943,43.33,43.65,42.94,0.368,0.424,295.1,27.47,0,0,2.871,-0.004776371,-0.006383726,2.5E-007
"2017-09-16 20:30:00",12267,"ELMU",12.82,54.1,53.83,54.17,53.31,66.17,67.7,65.28,0.945,42.87,43.19,42.55,0.295,0.346,284,21.91,1.096,0,2.87,-0.007283382,-0.01094052,2.5E-007
"2017-09-16 20:35:00",12268,"ELMU",12.82,51.78,52.68,54.17,51.65,75.7,75.73,66.13,0.992,43.84,44.44,42.9,0.77,0.461,286.5,6.533,2.85,0,2.871,-0.007283382,-0.01094052,2.5E-007
"2017-09-16 20:40:00",12269,"ELMU",12.82,51.9,51.89,52.21,51.59,76,76,74.47,1.001,44.26,44.61,43.84,1.698,1.251,294.3,3.286,3.288,0,2.87,-0.007283382,-0.01094052,2.5E-007
"2017-09-16 20:45:00",12270,"ELMU",12.82,52.14,51.96,52.39,51.47,73.83,76.58,73.52,0.981,44.25,44.64,43.89,2.489,2.123,306.4,4.552,3.726,0,2.869,-0.005253838,-0.007219093,2.5E-007
"2017-09-16 20:50:00",12271,"ELMU",12.82,51.9,52.05,52.33,51.78,74.74,74.74,73.79,0.984,44.13,44.42,43.88,2.773,2.646,306.1,5.711,3.726,0,2.868,-0.005253838,-0.007219093,2.5E-007
"2017-09-16 20:55:00",12272,"ELMU",12.81,51.16,51.51,52.08,51.04,76.72,78.83,74.71,0.983,44.47,44.97,44.09,2.667,2.714,308.7,6.663,3.288,0,2.868,-0.005253838,-0.007219093,2.5E-007
"2017-09-16 21:00:00",12273,"ELMU",12.81,51.53,51.43,51.65,51.16,74.91,77.43,74.68,0.973,43.99,44.6,43.6,2.534,2.587,313.7,6.657,3.069,0,2.867,-0.002903127,-0.003396607,2.5E-007
"2017-09-16 21:05:00",12274,"ELMU",12.8,51.47,51.56,51.78,50.92,75.19,75.39,74.2,0.974,43.83,44.13,43.26,2.482,2.536,306.5,5.81,3.507,0,2.868,-0.002903127,-0.003396607,2.5E-007
"2017-09-16 21:10:00",12275,"ELMU",12.8,51.17,51.35,51.65,51.11,78.08,78.15,75.09,1.001,44.28,44.81,43.74,2.582,2.492,308.2,4.742,4.384,0,2.868,-0.002903127,-0.003396607,2.5E-007
"2017-09-16 21:15:00",12276,"ELMU",12.8,51.17,51.14,51.41,50.92,79.55,79.55,77.81,1.019,44.72,45.08,44.39,2.78,2.698,307.6,5.184,4.165,0,2.867,-0.003116017,-0.003717227,2.5E-007
"2017-09-16 21:20:00",12277,"ELMU",12.8,51.3,50.96,51.3,50.74,78.43,79.79,78.36,1.01,44.8,45.1,44.47,2.943,2.844,309.4,5.063,4.165,0,2.868,-0.003116017,-0.003717227,2.5E-007
"2017-09-16 21:25:00",12278,"ELMU",12.8,50.69,51.12,51.48,50.57,79.76,79.93,78.09,1.004,44.79,44.98,44.6,2.886,2.964,302.8,7.871,3.726,0,2.868,-0.003116017,-0.003717227,2.5E-007
"2017-09-16 21:30:00",12279,"ELMU",12.79,51.42,51.18,51.73,50.57,75.74,79.73,75.61,0.98,44.19,44.65,43.9,3.002,2.929,321.8,5.165,4.603,0,2.869,-0.002819449,-0.003268996,2.5E-007
"2017-09-16 21:35:00",12280,"ELMU",12.79,50.63,51.24,51.73,50.63,79.05,79.08,75.71,0.993,44.38,44.58,44.12,2.904,2.977,304.7,7.471,3.507,0,2.87,-0.002819449,-0.003268996,2.5E-007
"2017-09-16 21:40:00",12281,"ELMU",12.79,50.57,50.62,50.81,50.44,79.73,79.97,79.05,0.999,44.59,44.78,44.35,2.987,2.92,304.1,4.652,3.946,0,2.87,-0.002819449,-0.003268996,2.5E-007
"2017-09-16 21:45:00",12282,"ELMU",12.79,51,50.75,51.06,50.57,78.47,79.73,78.47,0.999,44.61,44.87,44.45,2.755,2.836,310.1,6.149,3.726,0,2.87,-0.002863365,-0.003333893,2.5E-007
"2017-09-16 21:50:00",12283,"ELMU",12.79,50.58,50.97,51.25,50.58,79.7,79.87,77.9,0.999,44.67,44.95,44.31,2.779,2.77,309.6,3.641,3.507,0,2.871,-0.002863365,-0.003333893,2.5E-007
"2017-09-16 21:55:00",12284,"ELMU",12.79,50.76,50.7,50.95,50.51,79.36,79.87,78.55,1.002,44.51,44.71,44.2,2.881,2.837,313,5.014,3.946,0,2.872,-0.002863365,-0.003333893,2.5E-007
"2017-09-16 22:00:00",12285,"ELMU",12.78,50.58,50.56,50.82,50.34,78.48,80,78.41,0.984,44.44,44.81,44.05,3.034,2.981,312.3,3.962,3.726,0,2.871,-0.002969693,-0.003491572,2.5E-007
"2017-09-16 22:05:00",12286,"ELMU",12.78,50.4,50.51,50.83,50.28,78.82,79.33,78.11,0.982,44.16,44.35,43.97,3.051,3.035,311.4,4.87,3.726,0,2.872,-0.002969693,-0.003491572,2.5E-007
"2017-09-16 22:10:00",12287,"ELMU",12.78,50.77,50.64,50.95,50.28,76.37,78.82,76.37,0.964,43.88,44.18,43.56,3.258,3.155,321.5,5.012,4.822,0,2.873,-0.002969693,-0.003491572,2.5E-007
"2017-09-16 22:15:00",12288,"ELMU",12.78,51.2,50.98,51.38,50.7,74.43,76.47,74.19,0.955,43.62,43.96,43.16,3.534,3.391,321.5,5.222,4.822,0,2.874,-0.002345087,-0.002577937,2.5E-007
"2017-09-16 22:20:00",12289,"ELMU",12.78,50.95,51.13,51.38,50.83,74.26,75.14,74.16,0.944,43.38,43.69,43.07,3.781,3.642,323.6,5.237,5.261,0,2.874,-0.002345087,-0.002577937,2.5E-007
"2017-09-16 22:25:00",12290,"ELMU",12.77,51.99,51.75,52.18,50.95,71.77,74.26,71.33,0.948,43.12,43.33,42.89,3.882,3.843,324.2,5.06,5.042,0,2.875,-0.002345087,-0.002577937,2.5E-007
"2017-09-16 22:30:00",12291,"ELMU",12.77,51.62,51.85,52.11,51.44,72.56,72.73,71.57,0.946,43.13,43.35,42.93,3.869,3.89,324.3,5.124,4.603,0,2.876,-0.001042989,-0.0007400265,2.5E-007
"2017-09-16 22:35:00",12292,"ELMU",12.77,51.5,51.46,51.75,51.07,72.15,72.83,71.5,0.936,42.84,43.14,42.63,3.689,3.862,342.8,12.02,5.042,0,2.877,-0.001042989,-0.0007400265,2.5E-007
"2017-09-16 22:40:00",12293,"ELMU",12.76,52.36,51.55,52.42,51.07,69.7,73.24,69.53,0.933,42.79,43.07,42.4,3.407,3.459,344.6,14.7,5.699,0,2.877,-0.001042989,-0.0007400265,2.5E-007
"2017-09-16 22:45:00",12294,"ELMU",12.76,52.85,52.71,52.97,52.3,68.4,69.77,68.03,0.933,42.64,42.9,42.37,3.846,3.614,335.5,10.1,7.891,0,2.879,-0.000941444,-0.0005823406,2.5E-007
"2017-09-16 22:50:00",12295,"ELMU",12.76,52.48,52.49,52.85,52.18,69.56,69.97,68.44,0.936,42.77,43.06,42.53,4.269,3.969,327.5,8.06,7.014,0,2.88,-0.000941444,-0.0005823406,2.5E-007
"2017-09-16 22:55:00",12296,"ELMU",12.76,51.5,52.09,52.61,51.5,72.15,72.15,69.39,0.936,42.86,43.12,42.68,4.585,4.561,321.3,7.856,6.138,0,2.882,-0.000941444,-0.0005823406,2.5E-007
"2017-09-16 23:00:00",12297,"ELMU",12.76,50.34,50.77,51.63,50.16,75.83,75.83,72.22,0.942,42.91,43.1,42.74,3.949,4.266,305.3,6.923,4.165,0,2.883,-0.0002313513,0.0003552159,2.5E-007
"2017-09-16 23:05:00",12298,"ELMU",12.76,48.2,49.38,50.4,48.13,82.4,82.4,75.76,0.945,43.02,43.23,42.79,3.475,3.762,275,13.21,3.726,0,2.882,-0.0002313513,0.0003552159,2.5E-007
"2017-09-16 23:10:00",12299,"ELMU",12.75,48.01,47.76,48.32,47.34,84,84.9,82.3,0.957,43.15,43.49,42.94,2.611,3.023,293.1,16.09,2.411,0,2.882,-0.0002313513,0.0003552159,2.5E-007
"2017-09-16 23:15:00",12300,"ELMU",12.76,48.38,48.28,48.51,47.89,83.5,84,82.8,0.965,43.52,43.84,43.2,1.819,2.265,43.85,47.62,1.754,0,2.882,-0.003019677,-0.003562883,2.5E-007
"2017-09-16 23:20:00",12301,"ELMU",12.75,48.2,48.19,48.45,47.96,83.4,84,83.4,0.957,43.52,43.77,43.28,0.879,1.287,142,66.95,1.754,0,2.88,-0.003019677,-0.003562883,2.5E-007
"2017-09-16 23:25:00",12302,"ELMU",12.75,49.74,48.76,49.74,48.14,77.2,83.4,77.2,0.938,43.25,43.55,42.86,1.266,0.973,305.5,12.74,5.042,0,2.88,-0.003019677,-0.003562883,2.5E-007
"2017-09-16 23:30:00",12303,"ELMU",12.75,50.72,50.45,50.84,49.68,73.86,77.1,73.86,0.931,42.82,43.06,42.59,2.136,1.638,324.7,7.7,4.603,0,2.88,-0.005302143,-0.007307387,2.5E-007
"2017-09-16 23:35:00",12304,"ELMU",12.75,49.86,50.37,50.91,49.8,76.9,76.96,73.73,0.939,42.97,43.13,42.6,3.264,2.741,318,6.348,4.603,0,2.88,-0.005302143,-0.007307387,2.5E-007
"2017-09-16 23:40:00",12305,"ELMU",12.75,49.44,49.69,49.93,49.31,78.12,78.16,76.86,0.939,42.92,43.09,42.73,3.46,3.435,311.8,5.429,4.384,0,2.88,-0.005302143,-0.007307387,2.5E-007
"2017-09-16 23:45:00",12306,"ELMU",12.75,49.8,49.49,49.87,49.25,76.73,78.36,76.73,0.935,42.88,43.06,42.71,3.481,3.493,315.7,6.386,4.384,0,2.88,-0.002254447,-0.002451435,2.5E-007
"2017-09-16 23:50:00",12307,"ELMU",12.75,50.11,50.02,50.35,49.62,75.57,76.8,75.19,0.931,42.72,42.91,42.53,3.573,3.489,318.9,8.11,5.699,0,2.881,-0.002254447,-0.002451435,2.5E-007
"2017-09-16 23:55:00",12308,"ELMU",12.75,49.68,49.97,50.23,49.62,77.24,77.24,75.53,0.937,42.8,42.95,42.64,3.739,3.672,316.7,6.003,5.261,0,2.882,-0.002254447,-0.002451435,2.5E-007
"2017-09-17 00:00:00",12309,"ELMU",12.74,49.19,49.4,49.74,49.13,78.43,78.5,77.24,0.934,42.83,43.01,42.68,3.659,3.713,313.5,5.596,4.603,0,2.882,-0.001744717,-0.001733759,2.5E-007
"2017-09-17 00:05:00",12310,"ELMU",12.74,48.64,48.87,49.32,48.52,80.1,80.1,78.47,0.934,42.74,42.96,42.54,3.391,3.553,302.9,5.572,3.946,0,2.882,-0.001744717,-0.001733759,2.5E-007
"2017-09-17 00:10:00",12311,"ELMU",12.74,48.58,48.74,48.95,48.46,80.4,80.4,79.18,0.935,42.74,42.89,42.57,3.25,3.319,302.1,4.508,4.384,0,2.882,-0.001744717,-0.001733759,2.5E-007
"2017-09-17 00:15:00",12312,"ELMU",12.74,48.58,48.47,48.64,48.28,81,81.2,80.3,0.943,42.91,43.1,42.7,3.318,3.259,310.6,6.938,4.822,0,2.882,-0.002410125,-0.002678673,2.5E-007
"2017-09-17 00:20:00",12313,"ELMU",12.74,48.4,48.49,49.44,48.28,80.5,81,80.5,0.931,42.87,43.87,42.61,3.227,3.307,310.6,5.935,3.946,0,2.883,-0.002410125,-0.002678673,2.5E-007
"2017-09-17 00:25:00",12314,"ELMU",12.74,48.4,48.41,48.58,48.22,79.86,80.5,79.66,0.923,42.52,42.76,42.28,3.182,3.161,305.9,3.042,4.165,0,2.882,-0.002410125,-0.002678673,2.5E-007
"2017-09-17 00:30:00",12315,"ELMU",12.74,48.59,48.5,48.71,48.28,79.29,79.97,79.12,0.923,42.47,42.66,42.31,2.941,3.091,315.3,8.21,3.507,0,2.883,-0.002633799,-0.003001761,2.5E-007
"2017-09-17 00:35:00",12316,"ELMU",12.74,48.46,48.64,48.83,48.4,79.08,79.29,78.16,0.916,42.39,42.61,42.17,2.873,2.881,312.8,7.588,3.507,0,2.882,-0.002633799,-0.003001761,2.5E-007
"2017-09-17 00:40:00",12317,"ELMU",12.74,47.61,47.85,48.46,46.75,81.5,81.6,79.05,0.915,42.18,42.37,41.06,2.638,2.769,298.1,6.779,3.288,0,2.883,-0.002633799,-0.003001761,2.5E-007
"2017-09-17 00:45:00",12318,"ELMU",12.73,47.61,47.62,47.79,47.48,81.1,81.6,80.7,0.91,42.13,42.44,41.95,2.351,2.503,303.7,7.312,2.85,0,2.883,-0.003179628,-0.003813003,2.5E-007
"2017-09-17 00:50:00",12319,"ELMU",12.73,46.07,46.39,47.54,45.64,85.5,85.8,81,0.905,41.65,42.13,41.11,1.979,2.133,282.7,11.95,2.192,0,2.881,-0.003179628,-0.003813003,2.5E-007
"2017-09-17 00:55:00",12320,"ELMU",12.73,47.12,46.51,47.24,46.01,82.3,85.5,82.3,0.906,41.99,42.27,41.78,1.871,1.894,305,6.222,3.507,0,2.881,-0.003179628,-0.003813003,2.5E-007
"2017-09-17 01:00:00",12321,"ELMU",12.72,47.12,47.41,47.61,47.12,81.4,82.3,80.8,0.897,41.96,42.21,41.71,1.962,1.905,301.8,7.147,3.069,0,2.881,-0.00430247,-0.005579577,2.5E-007
"2017-09-17 01:05:00",12322,"ELMU",12.72,46.69,46.98,47.36,46.51,82.9,82.9,81.5,0.899,41.83,42.03,41.57,2.088,2.079,295,3.798,2.411,0,2.881,-0.00430247,-0.005579577,2.5E-007
"2017-09-17 01:10:00",12323,"ELMU",12.72,43.87,45.12,46.69,43.75,89.6,89.6,81.6,0.872,40.95,41.77,40.28,1.974,1.991,170.6,67.53,4.603,0,2.881,-0.00430247,-0.005579577,2.5E-007
"2017-09-17 01:15:00",12324,"ELMU",12.72,44.3,43.95,44.48,43.69,91.2,91.5,89.6,0.903,41.39,42.13,40.91,1.604,1.747,115.2,23.34,1.754,0,2.88,-0.004467153,-0.005841786,2.5E-007
"2017-09-17 01:20:00",12325,"ELMU",12.72,44.42,44.56,44.73,44.36,90,91.3,89.4,0.895,41.81,42.17,41.55,1.515,1.531,111.1,11.5,2.192,0,2.88,-0.004467153,-0.005841786,2.5E-007
"2017-09-17 01:25:00",12326,"ELMU",12.72,44.54,44.39,44.67,44.11,91.5,91.6,90,0.914,41.87,42.37,41.5,1.111,1.384,96.6,49.73,2.192,0,2.881,-0.004467153,-0.005841786,2.5E-007
"2017-09-17 01:30:00",12327,"ELMU",12.72,44.85,44.81,45.22,44.48,90,91.6,89.9,0.909,42.35,42.82,42,0.851,1.014,211.1,32.49,1.096,0,2.881,-0.005454698,-0.007570258,2.5E-007
"2017-09-17 01:35:00",12328,"ELMU",12.72,44.85,45,45.22,44.79,89.1,90.5,89,0.9,42.23,42.6,41.79,0.411,0.601,265.7,12.65,2.411,0,2.879,-0.005454698,-0.007570258,2.5E-007
"2017-09-17 01:40:00",12329,"ELMU",12.72,44.97,44.94,45.22,44.67,89.1,90.3,88.9,0.904,42.11,42.53,41.74,0.249,0.339,303.6,0.12,1.534,0,2.88,-0.005454698,-0.007570258,2.5E-007
"2017-09-17 01:45:00",12330,"ELMU",12.71,44.79,44.87,45.1,44.67,89.6,89.8,88.6,0.903,41.9,42.23,41.55,0.166,0.194,303.5,0.096,0,0,2.88,-0.006806113,-0.01037363,2.5E-007
"2017-09-17 01:50:00",12331,"ELMU",12.71,44.42,44.64,44.91,44.42,91.2,91.2,89.5,0.907,41.97,42.24,41.77,0.233,0.183,5.461,81,1.315,0,2.88,-0.006806113,-0.01037363,2.5E-007
"2017-09-17 01:55:00",12332,"ELMU",12.71,44.3,44.56,44.79,44.24,90.9,91.7,90.9,0.9,42.22,42.49,41.75,0.609,0.406,106.7,4.895,1.754,0,2.881,-0.006806113,-0.01037363,2.5E-007
"2017-09-17 02:00:00",12333,"ELMU",12.7,44.24,44.07,44.42,43.81,92.8,92.9,90.7,0.916,41.85,42.39,41.43,1.011,0.83,101,10.6,1.754,0,2.881,-0.006614027,-0.009973192,2.5E-007
"2017-09-17 02:05:00",12334,"ELMU",12.71,43.99,44.2,44.42,43.93,91.3,92.8,91.1,0.894,41.96,42.41,41.59,1.026,1.114,168.1,35.5,2.192,0,2.881,-0.006614027,-0.009973192,2.5E-007
"2017-09-17 02:10:00",12335,"ELMU",12.71,44.42,44.09,44.48,43.75,91.6,92.1,91.3,0.911,41.86,42.19,41.58,0.996,0.991,259.9,9.88,2.192,0,2.882,-0.006614027,-0.009973192,2.5E-007
"2017-09-17 02:15:00",12336,"ELMU",12.71,45.34,45.05,45.59,44.3,88,91.6,87.8,0.906,42.2,42.6,41.92,0.855,0.924,269.7,10.88,1.315,0,2.882,-0.005843985,-0.008335231,2.5E-007
"2017-09-17 02:20:00",12337,"ELMU",12.7,46.08,45.72,46.14,45.28,84.9,87.9,84.9,0.9,41.94,42.19,41.69,1.144,0.933,282.6,5.025,1.973,0,2.882,-0.005843985,-0.008335231,2.5E-007
"2017-09-17 02:25:00",12338,"ELMU",12.7,46.32,46.1,46.45,45.89,83.7,85,83.6,0.895,41.62,41.91,41.32,1.371,1.263,269.4,12.83,2.63,0,2.882,-0.005843985,-0.008335231,2.5E-007
"2017-09-17 02:30:00",12339,"ELMU",12.7,45.71,46.12,46.44,45.59,83.8,84.2,83.3,0.875,41.47,41.77,40.96,1.965,1.649,278.9,7.98,3.069,0,2.883,-0.005351853,-0.007406824,2.5E-007
"2017-09-17 02:35:00",12340,"ELMU",12.7,44.3,44.87,45.71,43.69,88.9,89,83.8,0.88,41.05,41.43,39.68,2.409,2.2,312,10.6,3.288,0,2.885,-0.005351853,-0.007406824,2.5E-007
"2017-09-17 02:40:00",12341,"ELMU",12.7,44.73,44.39,44.73,44.18,88,89.1,88,0.885,41.24,41.49,41.01,2.677,2.578,318.8,2.779,3.069,0,2.885,-0.005351853,-0.007406824,2.5E-007
"2017-09-17 02:45:00",12342,"ELMU",12.7,44.36,44.6,44.85,44.3,87.4,88,87,0.867,41.05,41.41,40.78,2.767,2.723,314.5,2.664,3.288,0,2.885,-0.003929356,-0.004941504,2.5E-007
"2017-09-17 02:50:00",12343,"ELMU",12.7,44.42,44.48,44.67,44.3,87.1,87.9,86.8,0.866,40.99,41.25,40.65,2.763,2.773,318.2,3.587,3.288,0,2.886,-0.003929356,-0.004941504,2.5E-007
"2017-09-17 02:55:00",12344,"ELMU",12.69,44.24,44.24,44.61,44,88.2,88.3,87.1,0.871,40.83,41.07,40.6,2.824,2.772,317.3,4.037,3.726,0,2.886,-0.003929356,-0.004941504,2.5E-007
"2017-09-17 03:00:00",12345,"ELMU",12.69,44.61,44.65,44.98,44.18,86.2,88.4,85.9,0.864,40.98,41.39,40.62,3.066,2.935,320.8,3.014,4.165,0,2.887,-0.003598854,-0.004421017,2.5E-007
"2017-09-17 03:05:00",12346,"ELMU",12.69,44.12,44.36,44.79,44.06,87.8,87.9,86.2,0.864,40.77,41.02,40.57,3.394,3.242,320.1,5.229,4.603,0,2.887,-0.003598854,-0.004421017,2.5E-007
"2017-09-17 03:10:00",12347,"ELMU",12.69,44.31,44.16,44.37,44,88.3,88.6,87.7,0.874,40.92,41.16,40.62,3.427,3.446,316.4,2.659,3.507,0,2.887,-0.003598854,-0.004421017,2.5E-007
"2017-09-17 03:15:00",12348,"ELMU",12.69,42.95,43.89,44.37,42.95,89,89,87.8,0.836,40.61,41.15,39.9,2.966,3.203,300.1,15.42,3.069,0,2.888,-0.003223811,-0.0038458,2.5E-007
"2017-09-17 03:20:00",12349,"ELMU",12.69,42.4,42.56,43.14,42.22,93.1,93.1,88.9,0.856,40.26,40.59,39.89,2.685,2.813,279.1,5.425,3.726,0,2.887,-0.003223811,-0.0038458,2.5E-007
"2017-09-17 03:25:00",12350,"ELMU",12.69,41.79,42.01,42.46,41.66,93.9,93.9,92.9,0.844,40.21,40.6,39.93,2.451,2.57,266.9,2.797,2.85,0,2.889,-0.003223811,-0.0038458,2.5E-007
"2017-09-17 03:30:00",12351,"ELMU",12.68,42.03,41.81,42.15,41.54,94.6,94.6,93.8,0.858,40.29,40.71,39.95,2.225,2.356,279.1,5.451,1.973,0,2.888,-0.004176561,-0.005291744,2.5E-007
"2017-09-17 03:35:00",12352,"ELMU",12.68,41.85,41.94,42.65,41.79,94.5,94.6,94.2,0.851,40.46,41.16,40.27,1.788,1.985,275.5,9.8,2.192,0,2.889,-0.004176561,-0.005291744,2.5E-007
"2017-09-17 03:40:00",12353,"ELMU",12.68,41.91,41.92,42.16,41.73,95,95.1,94.5,0.858,40.55,40.82,40.27,1.554,1.652,285.5,7.767,1.973,0,2.888,-0.004176561,-0.005291744,2.5E-007
"2017-09-17 03:45:00",12354,"ELMU",12.68,42.28,42.14,42.4,41.91,95.5,95.5,95,0.875,40.89,41.16,40.64,1.375,1.509,297.6,17.33,1.973,0,2.889,-0.005038476,-0.006780441,2.5E-007
"2017-09-17 03:50:00",12355,"ELMU",12.68,42.77,42.53,42.96,42.16,95.5,95.7,95.4,0.891,41.36,41.78,40.96,0.887,1.162,274,2.322,0.877,0,2.888,-0.005038476,-0.006780441,2.5E-007
"2017-09-17 03:55:00",12356,"ELMU",12.68,43.38,43.01,43.38,42.65,94.4,95.5,94.3,0.902,41.65,41.9,41.42,0.495,0.662,286.8,13.93,1.096,0,2.889,-0.005038476,-0.006780441,2.5E-007
"2017-09-17 04:00:00",12357,"ELMU",12.67,43.69,43.43,43.81,43.02,92.8,94.4,92.7,0.897,41.68,41.96,41.46,0.714,0.523,328.1,11.6,2.411,0,2.889,-0.006106227,-0.008909513,2.5E-007
"2017-09-17 04:05:00",12358,"ELMU",12.68,44.12,44.01,44.36,43.69,91.6,92.8,91.6,0.9,41.86,42.1,41.52,0.865,0.832,335.6,20.51,1.973,0,2.891,-0.006106227,-0.008909513,2.5E-007
"2017-09-17 04:10:00",12359,"ELMU",12.67,44.18,44.27,44.54,44,90.7,91.7,90.4,0.894,41.77,42.09,41.45,0.72,0.816,260.2,6.981,0,0,2.89,-0.006106227,-0.008909513,2.5E-007
"2017-09-17 04:15:00",12360,"ELMU",12.67,44.24,44.18,44.37,44,91.6,91.8,90.7,0.905,41.79,42.11,41.59,0.396,0.539,327.9,53.65,1.534,0,2.892,-0.006213277,-0.009109179,2.5E-007
"2017-09-17 04:20:00",12361,"ELMU",12.67,44.49,44.43,44.73,44.12,90.8,91.6,90.6,0.905,41.96,42.22,41.77,0.571,0.416,45.82,18.24,1.534,0,2.892,-0.006213277,-0.009109179,2.5E-007
"2017-09-17 04:25:00",12362,"ELMU",12.67,44.37,44.48,44.86,44.18,91.5,91.5,90.1,0.908,41.93,42.29,41.61,0.729,0.632,53.65,42.41,1.534,0,2.893,-0.006213277,-0.009109179,2.5E-007
"2017-09-17 04:30:00",12363,"ELMU",12.66,44.06,44.21,44.49,44,93.9,94,91.5,0.921,42.25,42.66,41.88,0.876,0.86,249.7,7.082,1.534,0,2.894,-0.006365417,-0.009427394,2.5E-007
"2017-09-17 04:35:00",12364,"ELMU",12.66,44.25,44.2,44.37,44,94.7,94.8,93.9,0.935,42.72,42.98,42.42,0.733,0.784,258.6,0.124,1.315,0,2.895,-0.006365417,-0.009427394,2.5E-007
"2017-09-17 04:40:00",12365,"ELMU",12.66,44.37,44.27,44.49,44.12,94.8,95.3,94.6,0.941,42.92,43.22,42.67,0.902,0.846,286,6.796,1.315,0,2.897,-0.006365417,-0.009427394,2.5E-007
"2017-09-17 04:45:00",12366,"ELMU",12.66,44.74,44.45,44.8,44.18,94.7,94.8,94.4,0.953,43,43.39,42.74,0.788,0.82,273.1,3.502,1.315,0,2.897,-0.006167762,-0.008985683,2.5E-007
"2017-09-17 04:50:00",12367,"ELMU",12.65,44.98,44.9,45.23,44.5,94.3,94.9,94.3,0.958,43.48,43.73,43.06,1.005,0.911,264.4,4.246,1.754,0,2.898,-0.006167762,-0.008985683,2.5E-007
"2017-09-17 04:55:00",12368,"ELMU",12.65,45.23,45.19,45.41,44.98,93.6,94.3,93.6,0.96,43.57,43.77,43.38,0.945,0.983,256.4,6.412,1.315,0,2.898,-0.006167762,-0.008985683,2.5E-007
"2017-09-17 05:00:00",12369,"ELMU",12.66,45.23,45.31,45.48,45.1,92.9,93.7,92.8,0.953,43.53,43.79,43.23,0.698,0.83,248.3,0.187,0,0,2.899,-0.006103256,-0.008820901,2.5E-007
"2017-09-17 05:05:00",12370,"ELMU",12.65,45.48,45.32,45.66,44.98,91.8,92.9,91.4,0.95,43.12,43.44,42.65,0.268,0.501,248.3,0.133,0,0,2.9,-0.006103256,-0.008820901,2.5E-007
"2017-09-17 05:10:00",12371,"ELMU",12.65,45.41,45.5,45.66,45.35,91,91.8,90.5,0.939,43.02,43.4,42.76,0,0.115,248.5,0.184,0,0,2.9,-0.006103256,-0.008820901,2.5E-007
"2017-09-17 05:15:00",12372,"ELMU",12.65,45.47,45.51,45.72,45.35,91.2,91.3,90.8,0.944,43.06,43.34,42.83,0,0,0,0,0,0,2.901,-0.007119169,-0.01108894,2.5E-007
"2017-09-17 05:20:00",12373,"ELMU",12.65,45.53,45.5,45.72,45.23,90.7,91.7,90.6,0.941,43.14,43.41,42.83,0.255,0.066,248.4,0.077,1.754,0,2.901,-0.007119169,-0.01108894,2.5E-007
"2017-09-17 05:25:00",12374,"ELMU",12.65,45.41,45.49,45.72,45.23,91.6,91.7,90.5,0.946,43.02,43.28,42.74,0.71,0.475,262.8,24.34,2.411,0,2.9,-0.007119169,-0.01108894,2.5E-007
"2017-09-17 05:30:00",12375,"ELMU",12.65,45.04,45.31,45.59,45.04,92.4,92.4,91.5,0.941,43.1,43.41,42.85,1.5,1.122,308.3,6.479,2.85,0,2.901,-0.006566861,-0.009824248,2.5E-007
"2017-09-17 05:35:00",12376,"ELMU",12.65,44.98,44.92,45.23,44.67,92.4,93.1,92.4,0.939,42.97,43.24,42.69,1.928,1.766,302.6,3.432,2.63,0,2.901,-0.006566861,-0.009824248,2.5E-007
"2017-09-17 05:40:00",12377,"ELMU",12.65,44.79,44.82,45.04,44.61,92,92.5,91.8,0.928,42.69,42.95,42.44,2.357,2.129,297.5,3.989,3.288,0,2.901,-0.006566861,-0.009824248,2.5E-007
"2017-09-17 05:45:00",12378,"ELMU",12.64,44.61,44.83,45.04,44.61,91.5,92.1,91.5,0.917,42.59,42.84,42.29,2.266,2.334,320.9,14.48,3.069,0,2.901,-0.004742009,-0.006229791,2.5E-007
"2017-09-17 05:50:00",12379,"ELMU",12.64,45.47,45.13,45.72,44.61,89.2,91.8,89.2,0.923,42.6,42.88,42.29,1.922,2.133,344.4,9.04,1.973,0,2.9,-0.004742009,-0.006229791,2.5E-007
"2017-09-17 05:55:00",12380,"ELMU",12.64,45.47,45.65,45.85,45.47,88,89.2,87.8,0.91,42.4,42.69,42.08,1.348,1.642,325.7,0.082,1.315,0,2.9,-0.004742009,-0.006229791,2.5E-007
"2017-09-17 06:00:00",12381,"ELMU",12.64,45.1,45.22,45.66,44.92,89.6,89.7,87.9,0.915,42.16,42.38,41.92,1.423,1.328,317.9,4.301,2.85,0,2.9,-0.004974544,-0.006681533,0.001165713
"2017-09-17 06:05:00",12382,"ELMU",12.64,45.47,45.37,45.84,44.92,87.8,89.7,87.7,0.909,42.27,42.54,42.05,1.627,1.539,338.1,8.52,2.411,0,2.9,-0.004974544,-0.006681533,0.001165713
"2017-09-17 06:10:00",12383,"ELMU",12.64,45.1,45.27,45.72,44.98,88.6,89.2,87.8,0.904,42.12,42.34,41.89,1.688,1.65,322.1,14.65,1.754,0,2.901,-0.004974544,-0.006681533,0.001165713
"2017-09-17 06:15:00",12384,"ELMU",12.63,45.53,45.37,45.72,45.04,87.4,88.7,87.4,0.907,42.08,42.32,41.87,1.253,1.512,338.5,5.808,1.534,0,2.901,-0.005091841,-0.006903799,0.0074089
"2017-09-17 06:20:00",12385,"ELMU",12.63,44.37,45.14,45.72,44.37,89.9,90,87.4,0.892,41.89,42.54,41.41,1.234,1.139,308.4,26.3,2.411,0,2.901,-0.005091841,-0.006903799,0.0074089
"2017-09-17 06:25:00",12386,"ELMU",12.63,43.82,44.11,44.55,43.75,91.2,91.3,89.9,0.886,41.54,41.86,41.26,1.33,1.318,296.5,6.3,2.411,0,2.9,-0.005091841,-0.006903799,0.0074089
"2017-09-17 06:30:00",12387,"ELMU",12.63,43.51,43.75,44.12,43.51,92.1,92.3,90.9,0.884,41.49,41.81,41.11,1.703,1.46,298.9,9.64,3.069,0,2.9,0.0008847152,0.001449623,0.01946324
"2017-09-17 06:35:00",12388,"ELMU",12.63,44.06,43.72,44.12,43.45,91.6,92.7,91.6,0.899,41.62,41.93,41.29,2.254,2.055,321,4.814,3.946,0,2.899,0.0008847152,0.001449623,0.01946324
"2017-09-17 06:40:00",12389,"ELMU",12.63,43.69,43.9,44.18,43.51,90.4,91.6,90.1,0.874,41.33,41.8,40.9,2.614,2.456,314.5,6.489,3.288,0,2.899,0.0008847152,0.001449623,0.01946324
"2017-09-17 06:45:00",12390,"ELMU",12.63,42.89,43.13,43.69,42.77,91.9,92,90.4,0.862,40.71,41.11,40.4,2.584,2.68,312.4,7.107,2.85,4.405113E-006,2.899,0.001259573,0.002113973,0.04504456
"2017-09-17 06:50:00",12391,"ELMU",12.63,42.71,42.75,43.08,42.35,92.1,92.5,91.4,0.858,40.58,40.92,40.06,1.986,2.219,291.3,22.57,2.63,0.02352076,2.899,0.001259573,0.002113973,0.04504456
"2017-09-17 06:55:00",12392,"ELMU",12.63,43.02,42.9,43.14,42.59,92.1,93.1,91.4,0.868,40.8,41.16,40.43,1.942,1.956,264.2,7.965,3.069,0.1359556,2.899,0.001259573,0.002113973,0.04504456
"2017-09-17 07:00:00",12393,"ELMU",12.63,43.46,43.19,43.52,42.84,91.2,92.5,91.2,0.874,41.04,41.31,40.73,1.714,1.782,334.4,24.16,1.973,0.4472056,2.899,0.001092504,0.001749048,0.08390613
"2017-09-17 07:05:00",12394,"ELMU",12.63,43.39,43.35,43.58,42.41,90.7,91.2,90.4,0.867,40.84,41.14,39.91,1.743,1.746,322.2,12.22,1.973,1.469426,2.897,0.001092504,0.001749048,0.08390613
"2017-09-17 07:10:00",12395,"ELMU",12.63,44.43,43.8,44.56,43.08,87.7,91.2,87.7,0.872,41.06,41.45,40.52,1.648,1.684,323.3,5.306,2.63,3.668186,2.896,0.001092504,0.001749048,0.08390613
"2017-09-17 07:15:00",12396,"ELMU",12.63,43.02,43.53,44.56,42.83,90.5,90.5,86,0.853,40.22,41.13,39.72,1.46,1.535,252.6,37.53,1.534,7.26217,2.896,0.002319062,0.003128098,0.1275769
"2017-09-17 07:20:00",12397,"ELMU",12.63,42.78,43.01,43.2,42.78,89.7,90.7,89.7,0.838,40.4,40.63,39.98,1.276,1.391,273.2,11.04,1.973,11.59112,2.896,0.002319062,0.003128098,0.1275769
"2017-09-17 07:25:00",12398,"ELMU",12.64,42.04,41.87,42.9,41.37,94.5,94.5,89.2,0.858,39.58,40.59,39.2,1.493,1.355,289.3,17.31,3.726,16.80003,2.896,0.002319062,0.003128098,0.1275769
"2017-09-17 07:30:00",12399,"ELMU",12.66,42.97,42.57,43.03,41.98,93.3,94.9,93.2,0.877,40.98,41.48,40.54,1.734,1.677,320.5,6.273,3.069,24.84734,2.896,0.004672005,0.005421655,0.1734311
"2017-09-17 07:35:00",12400,"ELMU",12.67,43.58,43.26,43.58,42.84,93.3,93.5,93.1,0.898,41.47,41.82,41.04,1.576,1.675,88.8,83.1,1.754,35.19444,2.896,0.004672005,0.005421655,0.1734311
"2017-09-17 07:40:00",12401,"ELMU",12.7,43.94,43.68,44.13,43.39,92.8,93.4,92.7,0.906,41.84,42.16,41.6,1.044,1.281,185.8,32.28,2.192,45.51619,2.897,0.004672005,0.005421655,0.1734311
"2017-09-17 07:45:00",12402,"ELMU",12.72,44.5,44.35,44.68,43.94,93.2,93.5,92.6,0.929,42.49,42.88,41.98,1.047,0.958,259.7,12.6,3.069,59.66077,2.899,0.009003181,0.009933022,0.2192958
"2017-09-17 07:50:00",12403,"ELMU",12.77,45.48,44.92,45.48,44.44,91.6,93.3,91.5,0.948,42.99,43.45,42.5,1.658,1.381,285.3,8.72,3.288,72.16715,2.902,0.009003181,0.009933022,0.2192958
"2017-09-17 07:55:00",12404,"ELMU",12.84,46.47,45.77,46.47,45.18,90.4,91.6,89.2,0.972,43.13,43.83,42.61,2.078,1.922,305.3,10.01,3.726,94.82199,2.903,0.009003181,0.009933022,0.2192958
"2017-09-17 08:00:00",12405,"ELMU",12.86,47.2,46.91,47.39,46.35,90.6,91.4,90.4,1.001,44.45,45,43.69,2.284,2.232,315.3,11.57,3.288,114.1168,2.907,0.01466576,0.01623496,0.2649096
"2017-09-17 08:05:00",12406,"ELMU",12.85,47.81,47.61,48,47.2,90.7,91.7,90.3,1.026,45.16,45.48,44.57,1.687,1.954,322.4,9.3,1.534,119.7884,2.91,0.01466576,0.01623496,0.2649096
"2017-09-17 08:10:00",12407,"ELMU",12.88,48.48,48.18,48.67,47.75,90,91.2,90,1.043,45.59,46.12,45.12,1.415,1.49,316.8,14.62,3.288,111.0021,2.912,0.01466576,0.01623496,0.2649096
"2017-09-17 08:15:00",12408,"ELMU",12.97,50.26,49.55,50.5,48.42,83.8,89.8,83.8,1.038,45.77,46.3,45.28,1.894,1.624,290.8,7.623,4.822,107.3186,2.913,0.01570088,0.01745877,0.3094856
"2017-09-17 08:20:00",12409,"ELMU",13.03,50.99,50.66,51.05,50.26,82.3,84.3,81.4,1.048,45.7,46.41,45.06,2.417,2.231,316.6,24.03,4.384,120.1,2.916,0.01570088,0.01745877,0.3094856
"2017-09-17 08:25:00",12410,"ELMU",12.98,50.87,51.09,51.36,50.87,83.2,84.3,80.7,1.055,45.97,46.79,45.39,2.607,2.506,307.7,17.76,3.507,130.8412,2.919,0.01570088,0.01745877,0.3094856
"2017-09-17 08:30:00",12411,"ELMU",12.92,50.99,50.85,51.05,50.68,81.5,83.8,79.23,1.038,45.28,46.28,44.5,2.018,2.422,268.6,27.41,3.507,107.638,2.919,0.01548484,0.01827037,0.354066
"2017-09-17 08:35:00",12412,"ELMU",12.88,50.74,50.91,51.11,50.68,82.1,82.1,77.32,1.035,44.85,45.71,43.98,1.653,1.681,136.6,43.85,3.069,72.79024,2.92,0.01548484,0.01827037,0.354066
"2017-09-17 08:40:00",12413,"ELMU",12.86,50.5,50.5,50.92,50.25,80.6,84.3,78.92,1.007,45,46.23,44.1,1.965,1.891,343.7,23.46,4.603,44.39408,2.924,0.01548484,0.01827037,0.354066
"2017-09-17 08:45:00",12414,"ELMU",12.88,50.62,50.54,50.87,50.31,79.64,83.4,78,1,45,45.75,43.96,2.364,2.003,329.7,10.7,5.042,45.59249,2.923,0.009996807,0.0121825,0.3979658
"2017-09-17 08:50:00",12415,"ELMU",12.9,51.04,50.79,51.05,50.5,81.3,82,79.09,1.038,45.12,45.68,44.42,2.792,2.78,306.2,38.73,4.822,62.75634,2.922,0.009996807,0.0121825,0.3979658
"2017-09-17 08:55:00",12416,"ELMU",12.88,51.17,51.12,51.41,50.86,83.5,84.6,79.63,1.07,45.8,46.85,44.83,2.896,2.668,207,11.01,6.576,77.56339,2.922,0.009996807,0.0121825,0.3979658
"2017-09-17 09:00:00",12417,"ELMU",12.9,51.11,51.08,51.29,50.86,86.6,86.6,82.1,1.108,46.66,47.35,45.86,3.653,3.474,244.3,13.85,7.453,80.62545,2.922,0.01455755,0.01764174,0.4390088
"2017-09-17 09:05:00",12418,"ELMU",12.94,51.23,51.25,51.47,51.05,81.1,87.1,81,1.042,46.73,47.54,45.5,3.664,3.469,31.38,66.11,4.384,81.96846,2.922,0.01455755,0.01764174,0.4390088
"2017-09-17 09:10:00",12419,"ELMU",12.95,51.47,51.42,51.59,50.37,80,81.1,78.44,1.037,45.35,45.86,44.2,3.908,3.959,86.9,9.77,5.48,86.67596,2.922,0.01455755,0.01764174,0.4390088
"2017-09-17 09:15:00",12420,"ELMU",12.95,51.72,51.57,51.78,51.29,81.5,84.3,79.97,1.065,46.34,47.2,45.44,2.851,3.341,160.7,28.01,3.946,94.36672,2.923,0.01716938,0.02087999,0.4786133
"2017-09-17 09:20:00",12421,"ELMU",12.95,51.66,51.77,51.96,51.41,84.1,85.6,77.72,1.097,46.54,47.68,45.01,3.072,2.873,298.3,22.3,5.699,94.68944,2.922,0.01716938,0.02087999,0.4786133
"2017-09-17 09:25:00",12422,"ELMU",13,51.9,51.71,52.08,51.41,82.5,84,76.53,1.086,46.18,47.12,44.6,2.294,2.722,324.7,53.85,4.822,97.22272,2.922,0.01716938,0.02087999,0.4786133
"2017-09-17 09:30:00",12423,"ELMU",13.19,52.82,52.25,52.82,51.84,78.34,82.9,77.11,1.067,46.55,47.16,45.61,1.863,2.037,338.7,26.72,2.411,121.8323,2.923,0.02419456,0.02775968,0.5160562
"2017-09-17 09:35:00",12424,"ELMU",14.38,54.11,53.44,54.11,52.7,77.72,82.5,73.94,1.11,46.53,48.21,45.41,1.362,1.731,234.3,17.57,2.63,180.697,2.923,0.02419456,0.02775968,0.5160562
"2017-09-17 09:40:00",12425,"ELMU",14.51,57.05,55.72,57.11,54.05,62.77,77.76,61.14,0.997,45.82,47.53,43.43,0.908,1.081,126.3,59.19,1.754,291.2648,2.924,0.02419456,0.02775968,0.5160562
"2017-09-17 09:45:00",12426,"ELMU",14.43,58.15,57.65,58.15,57.05,57.6,66.01,57.02,0.952,43.77,46.23,42.57,1.029,0.911,143,31.98,2.85,390.5227,2.926,0.06256091,0.06851442,0.552416
"2017-09-17 09:50:00",12427,"ELMU",14.36,59.01,58.83,59.38,58.09,57.32,61.51,54.53,0.977,43.78,46.01,42.17,0.808,0.907,286.8,65.97,3.288,491.6772,2.929,0.06256091,0.06851442,0.552416
"2017-09-17 09:55:00",12428,"ELMU",14.32,58.22,58.01,59.07,57.48,57.19,60.25,54.53,0.948,43.2,44.36,42.24,1.238,1.068,318.4,45.47,2.85,527.6464,2.933,0.06256091,0.06851442,0.552416
"2017-09-17 10:00:00",12429,"ELMU",14.29,57.6,58.26,59.07,57.54,57.94,63.01,55.18,0.939,43.94,46.32,42.14,1.673,1.434,281.7,26.69,4.165,556.4568,2.936,0.07914602,0.08669551,0.587074
"2017-09-17 10:05:00",12430,"ELMU",13.97,57.84,57.75,58.15,57.48,62.22,63.83,56.3,1.017,43.68,45.84,42.14,2.453,2.14,314.5,18.29,6.357,518.349,2.939,0.07914602,0.08669551,0.587074
"2017-09-17 10:10:00",12431,"ELMU",14.32,58.2,58,58.26,57.72,61.81,63.93,58.2,1.024,44.55,45.78,43.39,2.487,2.415,319.3,25.29,3.069,447.1172,2.94,0.07914602,0.08669551,0.587074
"2017-09-17 10:15:00",12432,"ELMU",14.27,59.66,58.99,59.91,58.08,57.92,63.78,54.52,1.011,44.8,47.09,43.38,2.664,2.521,314.2,20.89,8.33,417.1712,2.941,0.06859234,0.07751362,0.6165271
"2017-09-17 10:20:00",12433,"ELMU",14.23,59.66,59.82,60.27,59.47,54.85,59.49,51.21,0.957,43.52,45.89,41.58,2.574,2.628,332.4,32.4,6.138,479.2451,2.941,0.06859234,0.07751362,0.6165271
"2017-09-17 10:25:00",12434,"ELMU",14.21,59.96,60,60.45,59.72,50.66,56.49,49.64,0.894,42.38,44.48,41.06,2.701,2.675,323.5,31.86,5.042,563.5878,2.943,0.06859234,0.07751362,0.6165271
"2017-09-17 10:30:00",12435,"ELMU",14.2,61.49,60.69,61.74,59.96,49.4,56.38,49.4,0.92,43,45.52,41.14,2.097,2.444,219.3,65.21,3.726,580.9167,2.944,0.08535716,0.09673384,0.6452944
"2017-09-17 10:35:00",12436,"ELMU",14.2,60.93,60.77,61.55,60.39,50.45,54.92,49.1,0.921,43.15,44.59,42.05,1.674,1.867,33,31.98,3.726,507.9063,2.945,0.08535716,0.09673384,0.6452944
"2017-09-17 10:40:00",12437,"ELMU",14.22,60.86,60.78,61.05,60.5,55.15,55.32,48.82,1.004,42.8,44.71,41.36,1.364,1.423,118.1,71.74,4.603,427.7908,2.943,0.08535716,0.09673384,0.6452944
"2017-09-17 10:45:00",12438,"ELMU",14.23,60.25,60.45,61.11,59.88,53.31,55.69,48.48,0.95,42.29,44.96,40.67,1.955,1.766,95.8,15.28,5.042,380.9471,2.942,0.05985791,0.06784976,0.6698256
"2017-09-17 10:50:00",12439,"ELMU",14.21,60.12,60.38,60.73,60.06,52.25,53.28,48.58,0.927,42.15,43.41,40.98,2.118,2.01,63.64,33.99,3.946,365.6693,2.94,0.05985791,0.06784976,0.6698256
"2017-09-17 10:55:00",12440,"ELMU",14.2,61.34,60.7,61.46,60.18,49.59,55.01,48.27,0.918,42.3,44.41,40.94,1.999,2.168,359.6,47.56,2.63,383.654,2.939,0.05985791,0.06784976,0.6698256
"2017-09-17 11:00:00",12441,"ELMU",14.18,61.03,61.69,62.19,61.03,52.08,52.66,47.31,0.954,42.62,44.49,41.1,1.789,1.77,130.9,22.53,4.603,409.9515,2.938,0.06866696,0.07803278,0.6913915
"2017-09-17 11:05:00",12442,"ELMU",14.18,61.09,61.29,61.58,60.91,50,54.32,49.05,0.918,43.21,44.91,41.76,1.807,1.806,137.3,26.18,4.603,412.5574,2.938,0.06866696,0.07803278,0.6913915
"2017-09-17 11:10:00",12443,"ELMU",14.16,61.89,61.97,62.62,61.03,48.26,52.79,46.8,0.911,43.13,44.89,41.86,2.111,1.843,107.4,47.08,3.946,432.5743,2.936,0.06866696,0.07803278,0.6913915
"2017-09-17 11:15:00",12444,"ELMU",14.14,61.82,61.91,62.31,61.52,47.72,50.65,47.69,0.899,42.78,43.68,41.81,2.198,2.154,84,38.99,5.042,467.2036,2.937,0.08102944,0.09114925,0.7084556
"2017-09-17 11:20:00",12445,"ELMU",14.15,61.27,61.6,62.13,61.03,50.14,51.63,47.72,0.926,42.85,44.02,41.79,2.459,2.318,101.5,30.23,6.576,508.2411,2.936,0.08102944,0.09114925,0.7084556
"2017-09-17 11:25:00",12446,"ELMU",14.15,61.82,61.41,61.95,60.97,48.03,52.25,48.03,0.905,42.66,43.61,41.96,2.41,2.497,120.8,25.67,3.946,481.0256,2.935,0.08102944,0.09114925,0.7084556
"2017-09-17 11:30:00",12447,"ELMU",14.14,61.76,61.62,62.01,61.33,46.94,50.48,46.94,0.882,42.06,43.27,41.27,2.315,2.451,88,38.37,4.165,435.0599,2.935,0.06881862,0.07932249,0.7235361
"2017-09-17 11:35:00",12448,"ELMU",14.14,61.89,61.93,62.13,61.7,48.23,50.17,46.94,0.911,42.14,43.28,41.32,2.056,2.135,72.15,45.2,4.822,402.404,2.934,0.06881862,0.07932249,0.7235361
"2017-09-17 11:40:00",12449,"ELMU",14.13,61.76,61.79,62.01,61.52,48.54,51.7,47.69,0.913,42.47,43.89,41.75,2.248,2.164,88.9,29.79,3.946,413.4695,2.933,0.06881862,0.07932249,0.7235361
"2017-09-17 11:45:00",12450,"ELMU",14.12,62.44,62.53,63.11,61.82,46.26,50.24,45.03,0.891,42.68,43.93,41.13,2.35,2.147,89.2,48.85,7.234,447.1146,2.931,0.07752191,0.08812659,0.7346932
"2017-09-17 11:50:00",12451,"ELMU",14.11,62.62,62.56,62.8,62.31,46.49,48.64,44.08,0.901,41.4,42.98,40.42,2.428,2.491,135.9,23.15,4.822,482.7841,2.93,0.07752191,0.08812659,0.7346932
"2017-09-17 11:55:00",12452,"ELMU",14.11,63.78,63.01,63.84,62.56,46.05,49.97,44.55,0.93,42.1,44.27,40.76,2.029,2.254,99.3,95.1,1.973,523.2828,2.931,0.07752191,0.08812659,0.7346932
"2017-09-17 12:00:00",12453,"ELMU",14.11,63.91,64.75,65.81,63.78,45.54,48.4,42.55,0.923,43.25,45.66,42.05,1.9,1.954,157.2,54.14,5.261,571.5736,2.93,0.09586683,0.108264,0.742437
"2017-09-17 12:05:00",12454,"ELMU",14.11,64.09,64.07,64.52,63.54,45.98,48.2,44.11,0.938,42.73,44.25,41.76,1.99,1.825,153.7,42.07,5.261,621.5161,2.93,0.09586683,0.108264,0.742437
"2017-09-17 12:10:00",12455,"ELMU",14.1,64.57,64.34,64.88,63.84,43.5,48.7,43.16,0.903,42.75,44.43,41.59,2.344,2.153,72.43,26.4,3.946,694.41,2.931,0.09586683,0.108264,0.742437
"2017-09-17 12:15:00",12456,"ELMU",14.1,65.74,65.13,66.05,64.27,44.18,51.63,42.82,0.955,43.45,46.88,41.71,2.046,2.306,28.87,85.9,3.069,724.6469,2.933,0.1143079,0.1276787,0.7455909
"2017-09-17 12:20:00",12457,"ELMU",14.09,65.3,65.51,65.79,65.18,43.83,47.2,42.57,0.933,43.2,44.82,42.18,2.346,2.104,103.3,35.41,7.014,713.6203,2.934,0.1143079,0.1276787,0.7455909
"2017-09-17 12:25:00",12458,"ELMU",14.09,64.57,64.94,65.36,64.5,43.15,48.12,42.68,0.895,42.75,45.1,41.41,3.124,2.603,126.8,30.47,7.891,723.6943,2.934,0.1143079,0.1276787,0.7455909
"2017-09-17 12:30:00",12459,"ELMU",14.08,66.03,65.31,66.09,64.26,42.98,46.79,40.6,0.938,42.43,44.79,40.81,3.638,3.487,154.1,47.69,5.261,732.2396,2.933,0.1257883,0.1417919,0.7462785
"2017-09-17 12:35:00",12460,"ELMU",14.08,64.68,65.79,67.13,64.5,44.88,47.98,40.26,0.935,42.65,45.11,41.16,3.055,3.408,240.6,68.16,5.918,743.7075,2.934,0.1257883,0.1417919,0.7462785
"2017-09-17 12:40:00",12461,"ELMU",14.08,65.47,64.61,65.47,64.25,47.71,51.65,43.25,1.021,44.32,46.33,41.9,2.771,2.993,238,21.11,7.234,654.0193,2.933,0.1257883,0.1417919,0.7462785
"2017-09-17 12:45:00",12462,"ELMU",14.07,66.94,66,67.12,65.22,39.37,47.47,38.14,0.887,42.27,45.36,40.65,2.581,2.644,153.5,79.63,5.042,625.8649,2.931,0.105597,0.1210424,0.7428136
"2017-09-17 12:50:00",12463,"ELMU",14.07,65.89,66.75,68.04,65.83,40.25,43.59,37.22,0.875,41.25,44.58,39.67,3.131,3.063,76.14,47.32,7.234,665.4103,2.931,0.105597,0.1210424,0.7428136
"2017-09-17 12:55:00",12464,"ELMU",14.07,66.63,66.64,67.18,65.95,39.37,43.42,36.92,0.878,41.43,44.07,39.79,2.852,2.906,154.8,68.63,7.891,703.7592,2.931,0.105597,0.1210424,0.7428136
"2017-09-17 13:00:00",12465,"ELMU",14.08,65.65,66.13,66.93,65.46,37.39,43.42,34.81,0.806,39.57,43.61,37.17,3.969,3.366,185.4,15.69,8.55,604.6271,2.93,0.09172823,0.1074943,0.7389269
"2017-09-17 13:05:00",12466,"ELMU",14.08,65.59,65.06,65.77,64.61,40.42,45.05,37.22,0.869,40.31,42.96,38.58,4.38,4.039,212.2,20.3,6.795,459.9769,2.928,0.09172823,0.1074943,0.7389269
"2017-09-17 13:10:00",12467,"ELMU",14.07,66.51,65.8,66.57,65.46,39.64,41.85,36.44,0.88,40.63,41.9,38.64,5.248,4.934,191.1,15.82,7.672,423.2058,2.925,0.09172823,0.1074943,0.7389269
"2017-09-17 13:15:00",12468,"ELMU",14.07,66.08,66.23,66.63,65.71,39.61,42.36,35.56,0.866,40.35,42.48,38.4,4.882,5.108,182.9,19.82,7.891,486.7762,2.923,0.09155109,0.1113396,0.7291603
"2017-09-17 13:20:00",12469,"ELMU",14.07,65.77,65.97,66.26,65.65,40.29,43.04,35.69,0.872,40.03,43,37.79,4.666,4.71,200.3,15.09,8.99,514.9836,2.921,0.09155109,0.1113396,0.7291603
"2017-09-17 13:25:00",12470,"ELMU",14.08,66.57,65.9,66.63,65.46,46.17,49.91,38.86,1.027,42.55,47.28,40.07,4.059,4.454,214.1,17.56,7.453,517.627,2.92,0.09155109,0.1113396,0.7291603
"2017-09-17 13:30:00",12471,"ELMU",14.09,66.5,66.67,67.06,66.32,42.09,46.27,36.75,0.934,42.07,45.39,39.4,3.455,3.701,196.5,46.74,6.138,470.491,2.92,0.08705886,0.1053634,0.7142132
"2017-09-17 13:35:00",12472,"ELMU",14.08,67.42,66.86,67.48,66.32,42.09,45.32,37.39,0.964,42.37,45.12,39.87,4.082,3.765,179.9,17.91,9.21,486.9185,2.919,0.08705886,0.1053634,0.7142132
"2017-09-17 13:40:00",12473,"ELMU",14.08,68.4,68.09,68.65,67.48,36.1,42.6,34.67,0.855,41.43,44.82,38.89,4.373,4.162,194.4,24.82,10.3,572.7297,2.92,0.08705886,0.1053634,0.7142132
"2017-09-17 13:45:00",12474,"ELMU",14.07,68.83,68.31,68.89,67.97,37.87,39.98,33.82,0.911,40.49,43.17,38.52,5.045,4.79,176.8,15.1,10.08,662.1576,2.919,0.1233753,0.1446289,0.6973674
"2017-09-17 13:50:00",12475,"ELMU",14.07,66.37,67.89,69.01,66.31,39.7,44.23,33.38,0.877,41.41,45.53,38.55,5.488,5.248,226.1,12.85,12.71,739.8142,2.92,0.1233753,0.1446289,0.6973674
"2017-09-17 13:55:00",12476,"ELMU",14.09,65.58,66.08,66.5,65.46,42.66,46.24,36.47,0.917,41.38,44.53,38.88,6.124,5.671,226.6,19.99,11.62,606.5195,2.92,0.1233753,0.1446289,0.6973674
"2017-09-17 14:00:00",12477,"ELMU",14.08,65.15,65.26,65.7,64.96,45.04,47.39,36.98,0.954,41.98,44.74,38.49,7.007,6.565,253.6,9.07,10.3,485.7071,2.918,0.08129301,0.1032367,0.6768901
"2017-09-17 14:05:00",12478,"ELMU",14.09,64.66,64.92,65.27,64.53,39.16,46,38.58,0.815,41.5,43.88,38.89,7.205,7.144,247.5,12.59,10.52,345.2455,2.915,0.08129301,0.1032367,0.6768901
"2017-09-17 14:10:00",12479,"ELMU",14.11,64.78,64.63,64.84,64.41,41.67,44.7,38.17,0.871,40.76,42.65,38.62,7.361,7.419,235.9,10.59,9.86,300.7418,2.911,0.08129301,0.1032367,0.6768901
"2017-09-17 14:15:00",12480,"ELMU",14.1,65.7,65.27,65.82,64.65,45.69,46.61,39.26,0.986,41.94,44.5,39.71,6.745,6.932,238.2,12.37,8.33,294.7697,2.908,0.069371,0.09267533,0.6535894
"2017-09-17 14:20:00",12481,"ELMU",14.11,65.02,65.27,65.82,64.96,44.26,47.49,37.46,0.933,41.6,45.23,38.68,5.687,6.357,242.2,13.19,7.891,302.082,2.907,0.069371,0.09267533,0.6535894
"2017-09-17 14:25:00",12482,"ELMU",14.11,65.08,65.09,65.39,64.9,49.29,50.45,41.64,1.041,44.22,46.43,41.24,4.936,5.269,253.5,10.48,6.576,311.478,2.906,0.069371,0.09267533,0.6535894
"2017-09-17 14:30:00",12483,"ELMU",14.11,64.96,64.94,65.2,64.71,47.53,49.5,37.63,1,42.29,45.77,38.46,4.714,4.868,273.2,9.46,7.453,292.8396,2.905,0.06073397,0.0792728,0.6255829
"2017-09-17 14:35:00",12484,"ELMU",14.06,62.33,63.41,64.96,62.14,47.94,49.09,42.36,0.919,42.49,44.94,41.3,6.251,5.406,290.5,13.13,14.91,265.2623,2.905,0.06073397,0.0792728,0.6255829
"2017-09-17 14:40:00",12485,"ELMU",13.85,62.02,62,62.21,61.84,48.69,51.3,47.49,0.924,42.82,43.93,41.75,6.756,6.594,293.7,8,9.43,234.7853,2.902,0.06073397,0.0792728,0.6255829
"2017-09-17 14:45:00",12486,"ELMU",13.8,62.51,62.31,62.64,62.02,44.87,50.66,44.87,0.866,42.16,43.67,40.79,6.264,6.537,301.3,11.54,5.48,193.826,2.899,0.04717899,0.06477516,0.5963578
"2017-09-17 14:50:00",12487,"ELMU",13.75,62.7,62.56,62.76,62.33,44.37,52.36,44.33,0.862,42.64,44.95,40.54,4.484,5.45,285,7.137,5.48,162.8632,2.898,0.04717899,0.06477516,0.5963578
"2017-09-17 14:55:00",12488,"ELMU",13.71,62.52,62.73,62.95,62.52,41.44,55.97,41.44,0.8,42.9,46.97,38.81,4.002,3.917,222.3,40.13,13.15,151.1196,2.896,0.04717899,0.06477516,0.5963578
"2017-09-17 15:00:00",12489,"ELMU",13.71,63.14,63.15,63.56,62.64,40.86,49,39.3,0.806,40.3,44.03,37.87,4.155,4.151,190.2,35.98,8.55,156.1874,2.896,0.04210444,0.05626422,0.5645443
"2017-09-17 15:05:00",12490,"ELMU",13.81,63.01,63.06,63.26,62.77,44.47,51.99,40.59,0.874,42.43,45.22,38.72,4.749,4.298,241.3,10.06,8.55,178.5458,2.895,0.04210444,0.05626422,0.5645443
"2017-09-17 15:10:00",12491,"ELMU",14.19,63.44,63.41,63.69,63.01,49.34,51.11,42.05,0.984,42.64,45.25,39.68,4.962,5.178,208.9,13.48,9.86,216.6634,2.893,0.04210444,0.05626422,0.5645443
"2017-09-17 15:15:00",12492,"ELMU",14.25,65.16,64.33,65.59,63.14,44.03,52.16,42.57,0.933,44.09,46.23,42.07,5.641,5.056,182.1,12.86,13.81,299.881,2.894,0.06713815,0.08359894,0.5286421
"2017-09-17 15:20:00",12493,"ELMU",14.22,64.3,64.62,65.22,64.24,48.66,50.8,42.26,1,43.67,45.81,41.56,6.412,6.273,172.2,12.04,14.25,403.7303,2.895,0.06713815,0.08359894,0.5286421
"2017-09-17 15:25:00",12494,"ELMU",14.21,64.24,64.16,64.48,63.81,41.78,50.7,40.83,0.857,42.05,45.7,39.79,7.455,6.896,174.4,11.92,12.28,419.1416,2.896,0.06713815,0.08359894,0.5286421
"2017-09-17 15:30:00",12495,"ELMU",14.2,65.65,64.6,65.65,64.18,38.35,43.82,35.25,0.826,39.87,42.05,36.71,7.63,7.734,172.1,15.51,10.96,395.2162,2.897,0.07367019,0.09616439,0.4923622
"2017-09-17 15:35:00",12496,"ELMU",14.17,65.34,65.78,66.44,65.22,42.67,43.04,35.45,0.91,40.23,43.13,37.4,6.778,7.084,190.4,12.62,8.11,389.0719,2.897,0.07367019,0.09616439,0.4923622
"2017-09-17 15:40:00",12497,"ELMU",13.85,63.99,64.73,65.53,63.87,39.47,45.12,38.24,0.803,41.05,42.92,38.88,5.609,6.137,213.1,14.09,7.234,375.7805,2.898,0.07367019,0.09616439,0.4923622
"2017-09-17 15:45:00",12498,"ELMU",13.76,63.69,63.75,64.12,63.44,45.93,46,39.2,0.924,40.99,42.61,38.65,5.057,5.295,219.7,11.05,7.014,312.282,2.899,0.05624689,0.07674554,0.4537434
"2017-09-17 15:50:00",12499,"ELMU",13.74,63.5,63.47,63.69,63.26,44.71,48.45,42.02,0.894,42.04,43.8,39.99,4.867,4.908,212.8,11.77,8.33,186.6867,2.898,0.05624689,0.07674554,0.4537434
"2017-09-17 15:55:00",12500,"ELMU",13.84,62.4,62.91,63.69,62.16,50.36,52.02,44.68,0.968,43.2,44.62,41.52,7.067,5.854,196.7,12.8,21.26,151.2679,2.897,0.05624689,0.07674554,0.4537434
"2017-09-17 16:00:00",12501,"ELMU",14.08,61.85,62.03,62.4,61.79,51.96,53.15,48.76,0.98,43.7,44.77,42.6,8.94,8.08,197,12.21,18.63,179.6871,2.895,0.04725993,0.06495947,0.4104958
"2017-09-17 16:05:00",12502,"ELMU",14.21,62.28,62.15,62.4,61.91,53.01,53.32,49.23,1.015,44.12,45.12,42.81,9.96,9.44,179.2,11.49,14.25,217.7809,2.894,0.04725993,0.06495947,0.4104958
"2017-09-17 16:10:00",12503,"ELMU",14.27,62.28,62.24,62.52,61.97,54.1,55.46,49.47,1.036,44.79,46.28,42.99,8.17,9.29,175.7,11.59,11.4,247.6484,2.891,0.04725993,0.06495947,0.4104958
"2017-09-17 16:15:00",12504,"ELMU",14.25,63.14,62.89,63.38,62.34,48.49,55.43,47.98,0.957,44.98,46.4,43.2,6.241,7.137,182,16.78,7.672,267.4384,2.89,0.05649392,0.07750788,0.366189
"2017-09-17 16:20:00",12505,"ELMU",14.21,65.22,64.55,65.71,63.01,44.61,50.53,42.8,0.947,43.64,45.34,42.19,5.715,6,180.5,17.72,11.84,368.7087,2.891,0.05649392,0.07750788,0.366189
"2017-09-17 16:25:00",12506,"ELMU",14.19,65.4,65.58,65.95,65.22,45.05,48.66,41.44,0.962,43.68,45.82,41.69,5.684,5.707,188,19.63,9.43,529.8143,2.894,0.05649392,0.07750788,0.366189
"2017-09-17 16:30:00",12507,"ELMU",14.17,65.1,65,65.71,64.42,44.44,48.59,41.78,0.939,43.45,45.36,41.25,5.573,5.716,228.6,18.32,7.672,627.5396,2.896,0.1069656,0.1286283,0.3224033
"2017-09-17 16:35:00",12508,"ELMU",14.16,65.95,65.79,66.45,64.98,42.16,48.32,39.98,0.918,42.98,45.8,41.21,4.438,4.896,197.4,37.52,6.795,620.6327,2.9,0.1069656,0.1286283,0.3224033
"2017-09-17 16:40:00",12509,"ELMU",14.14,66.02,65.89,66.26,65.59,41.44,44.13,40.35,0.904,42.07,43.4,41.21,3.48,3.927,173.1,29.28,4.822,540.2598,2.903,0.1069656,0.1286283,0.3224033
"2017-09-17 16:45:00",12510,"ELMU",14.12,67.49,66.67,67.55,66.08,40.97,45.39,39.67,0.941,43.19,44.78,41.42,2.871,3.053,184.9,35.53,5.48,501.2159,2.905,0.07894722,0.095474,0.2772899
"2017-09-17 16:50:00",12511,"ELMU",14.11,66.87,67.07,67.79,66.57,38.82,43.86,38.72,0.873,42.88,44.43,40.8,2.953,3.047,206.2,18.55,5.48,480.7133,2.906,0.07894722,0.095474,0.2772899
"2017-09-17 16:55:00",12512,"ELMU",14.1,66.51,66.88,67.3,66.38,43.01,43.45,38.69,0.955,42.2,44.05,40.89,2.942,2.824,193.1,27.69,5.48,473.2494,2.907,0.07894722,0.095474,0.2772899
"2017-09-17 17:00:00",12513,"ELMU",14.09,67.24,66.49,67.3,66.08,39.54,45.32,39.09,0.9,42.1,45.08,40.83,2.869,3.016,203.2,22.14,5.699,470.945,2.908,0.07476342,0.08873225,0.2311664
"2017-09-17 17:05:00",12514,"ELMU",14.07,67.79,67.81,68.4,67.12,39.81,44.2,38.21,0.924,42.79,45.3,41.36,2.53,2.667,177.4,27.21,5.699,475.3811,2.91,0.07476342,0.08873225,0.2311664
"2017-09-17 17:10:00",12515,"ELMU",14.06,67.18,67.31,67.85,66.93,42.12,42.4,38.11,0.957,42.25,43.71,40.83,2.471,2.609,166.5,22.38,5.48,459.8,2.909,0.07476342,0.08873225,0.2311664
"2017-09-17 17:15:00",12516,"ELMU",14.06,67.05,67.19,67.48,66.87,40.11,44.54,37.46,0.907,42.77,44.94,40.3,2.784,2.494,199.1,23.76,5.48,434.078,2.909,0.06449331,0.07688857,0.1846382
"2017-09-17 17:20:00",12517,"ELMU",14.04,65.45,66.56,67.11,65.27,43.17,43.38,38.75,0.924,42.18,43.5,41.03,4.128,3.32,143.6,23.9,13.37,398.5459,2.909,0.06449331,0.07688857,0.1846382
"2017-09-17 17:25:00",12518,"ELMU",14.04,64.95,65.35,65.76,64.83,46.54,49.19,43.07,0.979,44.04,45.76,42.41,5.982,4.923,121.9,12.73,13.37,375.451,2.908,0.06449331,0.07688857,0.1846382
"2017-09-17 17:30:00",12519,"ELMU",14.06,64.27,64.71,65.32,63.97,48.61,49.56,45.69,0.998,44.46,45.55,43.46,7.362,6.744,124.5,9.71,10.52,340.2061,2.905,0.05324593,0.07007059,0.1385161
"2017-09-17 17:35:00",12520,"ELMU",13.83,63.78,64.17,64.58,63.59,49.73,50.21,45.34,1.004,43.93,45.32,42.56,7.694,7.73,122.8,9.42,10.3,289.786,2.902,0.05324593,0.07007059,0.1385161
"2017-09-17 17:40:00",12521,"ELMU",13.9,64.27,63.71,64.33,63.23,46.02,49.87,46.02,0.945,43.9,44.96,42.98,7.122,7.502,123.9,9.25,9.64,219.7085,2.9,0.05324593,0.07007059,0.1385161
"2017-09-17 17:45:00",12522,"ELMU",14.11,65,64.69,65.06,64.2,49.12,49.56,44.08,1.035,43.99,45.71,42.03,7.206,7.107,127.6,10.51,10.74,209.559,2.896,0.04172644,0.06186213,0.09436835
"2017-09-17 17:50:00",12523,"ELMU",14.11,65.24,65.11,65.31,64.82,44.18,50.71,43.81,0.939,43.99,46.32,42.52,6.795,7.002,105.3,14.37,9.86,237.5787,2.896,0.04172644,0.06186213,0.09436835
"2017-09-17 17:55:00",12524,"ELMU",14.01,65.49,65.3,65.55,65.06,42.01,45.58,41.7,0.9,42.86,43.79,41.57,5.865,6.319,100.1,17.56,6.357,278.2402,2.894,0.04172644,0.06186213,0.09436835
"2017-09-17 18:00:00",12525,"ELMU",13.93,65.49,65.4,65.61,65.18,42.14,45.58,41.63,0.903,42.32,43.85,41.51,4.644,5.272,108.4,16.33,5.48,273.4433,2.895,0.04640232,0.06558321,0.05406016
"2017-09-17 18:05:00",12526,"ELMU",13.89,65,65.35,65.61,64.94,43.23,45.24,40.65,0.911,42.01,43.72,40.7,4.146,4.282,108.7,15.58,6.795,244.2414,2.895,0.04640232,0.06558321,0.05406016
"2017-09-17 18:10:00",12527,"ELMU",13.82,64.69,64.67,65.06,64.33,45.88,47.59,42.55,0.956,42.73,44.12,41.41,4.279,4.256,119.3,8.72,6.138,209.5208,2.895,0.04640232,0.06558321,0.05406016
"2017-09-17 18:15:00",12528,"ELMU",13.79,64.51,64.72,65,64.45,45.07,48.2,43.3,0.933,43.19,44.83,41.79,4.632,4.453,118.4,8.74,7.453,183.1261,2.893,0.02800771,0.04170088,0.0244964
"2017-09-17 18:20:00",12529,"ELMU",13.74,64.94,64.71,64.94,64.51,44.12,46.33,42.52,0.927,42.43,43.6,41.37,4.426,4.612,112.4,12.62,5.261,170.1318,2.893,0.02800771,0.04170088,0.0244964
"2017-09-17 18:25:00",12530,"ELMU",13.67,64.57,64.65,65,64.39,44.73,45.68,42.14,0.928,42.16,43.27,40.92,4.171,4.291,111.4,12.57,5.699,165.3568,2.893,0.02800771,0.04170088,0.0244964
"2017-09-17 18:30:00",12531,"ELMU",13.62,63.78,64.24,64.69,63.71,47.14,49.22,44.18,0.951,43.41,44.55,42.2,3.761,3.969,90.9,13.99,6.357,152.5231,2.893,0.01799009,0.02470008,0.009910877
"2017-09-17 18:35:00",12532,"ELMU",13.55,63.53,63.75,63.96,63.47,50.2,50.2,46.36,1.005,43.4,44.74,42.78,3.488,3.653,108.1,16.63,5.48,133.3251,2.891,0.01799009,0.02470008,0.009910877
"2017-09-17 18:40:00",12533,"ELMU",13.49,63.35,63.28,63.53,63.04,49.83,50.95,47.38,0.991,44.02,44.86,42.88,3.124,3.294,101.2,17.65,3.507,115.3706,2.891,0.01799009,0.02470008,0.009910877
"2017-09-17 18:45:00",12534,"ELMU",13.43,63.04,63.16,63.41,62.8,48.03,50.27,47.55,0.945,43.63,44.57,42.87,3.154,3.125,84.4,12.25,5.48,109.7172,2.89,0.01254223,0.01784958,0.002268997
"2017-09-17 18:50:00",12535,"ELMU",13.38,63.1,63.06,63.22,62.92,47.82,48.84,46.33,0.943,43.01,43.59,42.09,3.174,3.139,92.8,11.79,4.603,101.3509,2.89,0.01254223,0.01784958,0.002268997
"2017-09-17 18:55:00",12536,"ELMU",13.32,62.43,62.9,63.16,62.43,48.13,50.17,46.87,0.926,43.16,44.27,42.25,3.36,3.177,88.5,15.66,6.138,95.16741,2.888,0.01254223,0.01784958,0.002268997
"2017-09-17 19:00:00",12537,"ELMU",13.26,61.08,61.88,62.61,61.02,52.86,53.06,48.06,0.97,43.44,44.1,42.58,3.334,3.394,88.8,10.5,5.48,78.45301,2.887,0.009636373,0.01399378,2.5E-007
"2017-09-17 19:05:00",12538,"ELMU",13.19,60.04,60.45,61.08,59.92,55.21,55.38,52.82,0.976,43.97,44.34,43.68,3.421,3.392,97.4,10.47,6.138,56.84904,2.886,0.009636373,0.01399378,2.5E-007
"2017-09-17 19:10:00",12539,"ELMU",13.13,59.68,59.79,60.11,59.43,55.58,55.68,54.39,0.97,43.64,44.13,43.24,3.225,3.427,94.7,10.81,4.165,35.77703,2.884,0.009636373,0.01399378,2.5E-007
"2017-09-17 19:15:00",12540,"ELMU",13.07,59.62,59.56,59.87,59.31,55.28,55.99,52.83,0.963,43.18,43.98,42.32,2.585,2.891,63.31,21.26,4.603,20.58628,2.881,0.004672976,0.007189957,2.5E-007
"2017-09-17 19:20:00",12541,"ELMU",13.02,58.83,59.27,59.68,58.83,57.12,58.07,53.54,0.968,43.29,44.26,42.48,1.879,2.201,18.38,24.62,2.85,12.97644,2.88,0.004672976,0.007189957,2.5E-007
"2017-09-17 19:25:00",12542,"ELMU",12.98,58.84,58.79,59.08,58.53,56.3,57.05,55.08,0.954,43.14,43.75,42.64,1.408,1.6,339.7,9.79,1.754,9.104059,2.878,0.004672976,0.007189957,2.5E-007
"2017-09-17 19:30:00",12543,"ELMU",12.95,58.11,58.35,58.96,57.92,59.61,59.61,56.2,0.984,43.65,44.21,43.12,1.262,1.337,335.1,9.32,1.754,6.146265,2.876,0.0001921265,0.0009307923,2.5E-007
"2017-09-17 19:35:00",12544,"ELMU",12.92,57.32,57.38,58.05,57.01,60.26,61.92,59.47,0.967,44.05,44.64,43.12,1.41,1.305,333.9,10.27,2.63,4.114883,2.875,0.0001921265,0.0009307923,2.5E-007
"2017-09-17 19:40:00",12545,"ELMU",12.91,57.07,57.09,57.5,56.77,60.09,61.96,59.88,0.956,43.82,44.25,43.18,1.452,1.431,317.5,16.97,2.192,2.651089,2.873,0.0001921265,0.0009307923,2.5E-007
"2017-09-17 19:45:00",12546,"ELMU",12.88,56.64,56.94,57.32,56.46,63.25,63.25,59.85,0.99,43.8,44.37,43.23,1.544,1.518,299,12.54,2.63,1.568676,2.872,-0.001224292,-0.001250141,2.5E-007
"2017-09-17 19:50:00",12547,"ELMU",12.87,52.91,54.86,56.58,52.91,75.4,75.43,63.29,1.03,44.92,45.68,44.1,1.417,1.451,238.7,21.02,2.63,0.8587397,2.871,-0.001224292,-0.001250141,2.5E-007
"2017-09-17 19:55:00",12548,"ELMU",12.86,52.73,52.53,53.03,52.11,75.6,78.26,75.4,1.026,45.5,45.93,45.11,1.898,1.645,239.6,9.18,3.069,0.3817792,2.869,-0.001224292,-0.001250141,2.5E-007
"2017-09-17 20:00:00",12549,"ELMU",12.86,52.24,52.4,52.91,51.5,77.82,78.12,75.2,1.037,45.41,45.68,44.43,2.24,2.061,298.7,33.89,3.288,0.1282362,2.867,-0.001602169,-0.001873457,2.5E-007
"2017-09-17 20:05:00",12550,"ELMU",12.85,52.68,52.44,52.86,52.12,75.72,77.78,75.72,1.026,45.34,45.55,45.14,2.911,2.594,312.5,10.02,4.384,0.01917888,2.865,-0.001602169,-0.001873457,2.5E-007
"2017-09-17 20:10:00",12551,"ELMU",12.85,52.49,52.66,53.05,52.43,77.62,77.69,75.38,1.045,45.48,46.01,45.17,2.918,2.984,308.6,11.99,3.507,0,2.864,-0.001602169,-0.001873457,2.5E-007
"2017-09-17 20:15:00",12552,"ELMU",12.84,52.75,52.41,52.99,52.19,74.7,78.1,74.63,1.015,45.47,45.86,44.89,2.696,2.766,332.9,8.65,2.63,0,2.863,-0.0004169497,-0.0001232322,2.5E-007
"2017-09-17 20:20:00",12553,"ELMU",12.84,53.24,53.49,53.97,52.81,73.21,74.7,71.26,1.013,44.97,45.29,44.48,2.296,2.536,323.6,7.743,2.85,0,2.864,-0.0004169497,-0.0001232322,2.5E-007
"2017-09-17 20:25:00",12554,"ELMU",12.83,52.33,52.51,53.36,52.02,77.53,77.84,73.28,1.037,45.21,45.62,44.79,2.39,2.219,296.9,5.105,4.822,0,2.863,-0.0004169497,-0.0001232322,2.5E-007
"2017-09-17 20:30:00",12555,"ELMU",12.83,51.71,52.06,52.39,51.65,78.56,78.59,77.53,1.027,45.46,45.78,45.11,2.861,2.705,306.5,7.034,4.384,0,2.863,-0.0006419365,-0.0004359837,2.5E-007
"2017-09-17 20:35:00",12556,"ELMU",12.82,51.1,51.29,51.84,50.92,80.9,81,78.62,1.035,45.3,45.52,45.09,3.165,3.009,312.6,6.593,3.946,0,2.862,-0.0006419365,-0.0004359837,2.5E-007
"2017-09-17 20:40:00",12557,"ELMU",12.82,50.92,50.97,51.16,50.8,79.85,81,79.65,1.014,45.11,45.48,44.75,3.241,3.269,315,4.381,4.165,0,2.863,-0.0006419365,-0.0004359837,2.5E-007
"2017-09-17 20:45:00",12558,"ELMU",12.82,50.8,50.9,51.1,50.61,80.6,80.6,79.65,1.018,44.95,45.12,44.77,3.406,3.25,320.6,6.884,5.48,0,2.862,-0.000430572,-0.0001740153,2.5E-007
"2017-09-17 20:50:00",12559,"ELMU",12.81,52.33,51.54,52.39,50.67,75.66,80.7,75.66,1.012,45.07,45.36,44.75,3.846,3.629,317.7,6.804,5.918,0,2.863,-0.000430572,-0.0001740153,2.5E-007
"2017-09-17 20:55:00",12560,"ELMU",12.81,52.63,52.61,53,52.14,74.37,75.73,73.83,1.006,44.79,44.99,44.57,4.074,4.009,314.5,6.877,5.699,0,2.863,-0.000430572,-0.0001740153,2.5E-007
"2017-09-17 21:00:00",12561,"ELMU",12.8,50.74,51.86,52.76,50.67,80.2,80.3,74.37,1.011,44.64,45.05,44.26,3.68,3.896,274.4,32.05,3.288,0,2.863,0.0007259052,0.001415754,2.5E-007
"2017-09-17 21:05:00",12562,"ELMU",12.8,49.75,50.64,51.16,49.69,83.7,83.7,79.61,1.018,45.1,45.83,44.73,3.332,3.49,217.8,4.612,3.726,0,2.865,0.0007259052,0.001415754,2.5E-007
"2017-09-17 21:10:00",12563,"ELMU",12.8,49.51,49.48,49.94,49.08,83.5,84.8,83.5,1.006,44.93,45.26,44.61,2.748,3.057,236.5,11.82,3.507,0,2.864,0.0007259052,0.001415754,2.5E-007
"2017-09-17 21:15:00",12564,"ELMU",12.8,50.43,49.87,50.55,49.39,79.95,83.5,79.92,0.997,44.6,44.82,44.37,2.305,2.538,303.2,16.27,1.754,0,2.864,-0.0008729711,-0.0008080506,2.5E-007
"2017-09-17 21:20:00",12565,"ELMU",12.79,50.8,50.62,50.86,50.37,78.97,79.99,78.62,0.998,44.39,44.67,44.14,1.571,1.935,311.1,15.25,1.754,0,2.865,-0.0008729711,-0.0008080506,2.5E-007
"2017-09-17 21:25:00",12566,"ELMU",12.79,50.44,50.62,50.8,50.38,78.8,79.62,78.5,0.983,44.39,44.67,44.02,1.521,1.465,293.5,13.43,2.63,0,2.865,-0.0008729711,-0.0008080506,2.5E-007
"2017-09-17 21:30:00",12567,"ELMU",12.79,50.44,50.21,50.5,49.89,79.18,80.3,78.7,0.988,44.17,44.4,43.96,2.077,1.732,325,4.126,4.165,0,2.865,-0.00198852,-0.002482475,2.5E-007
"2017-09-17 21:35:00",12568,"ELMU",12.79,50.57,50.87,51.24,50.32,77.48,79.28,76.73,0.971,44.08,44.43,43.75,2.405,2.307,307.8,9.38,3.946,0,2.866,-0.00198852,-0.002482475,2.5E-007
"2017-09-17 21:40:00",12569,"ELMU",12.78,48.97,49.88,50.69,48.91,83,83.1,77.48,0.981,43.94,44.22,43.53,2.392,2.386,282.7,20.74,3.069,0,2.867,-0.00198852,-0.002482475,2.5E-007
"2017-09-17 21:45:00",12570,"ELMU",12.78,48.55,48.83,49.16,48.42,83.1,84.1,82.5,0.966,43.94,44.29,43.62,2.39,2.447,302.3,6.323,3.946,0,2.866,-0.001248286,-0.001346379,2.5E-007
"2017-09-17 21:50:00",12571,"ELMU",12.78,47.63,48.23,48.73,47.51,84.4,84.8,83.1,0.948,43.73,44.07,43.1,2.351,2.382,287.7,29.5,3.946,0,2.867,-0.001248286,-0.001346379,2.5E-007
"2017-09-17 21:55:00",12572,"ELMU",12.78,48.43,47.8,48.49,47.39,85,87.2,84.5,0.984,43.91,44.46,43.04,2.547,2.412,286.9,20.61,3.946,0,2.867,-0.001248286,-0.001346379,2.5E-007
"2017-09-17 22:00:00",12573,"ELMU",12.78,48.62,48.54,48.8,48.25,83.2,85,83.1,0.969,43.94,44.17,43.7,2.528,2.55,293.6,4,3.726,0,2.867,-0.00164282,-0.001933892,2.5E-007
"2017-09-17 22:05:00",12574,"ELMU",12.78,47.7,48.05,48.68,47.52,86.7,86.8,83.2,0.976,43.74,44.21,43.39,2.803,2.63,284.6,12.11,3.946,0,2.868,-0.00164282,-0.001933892,2.5E-007
"2017-09-17 22:10:00",12575,"ELMU",12.78,47.82,47.92,48.19,47.64,84.8,86.7,84.3,0.959,43.71,44.16,43.26,2.586,2.835,321.2,19.26,3.288,0,2.868,-0.00164282,-0.001933892,2.5E-007
"2017-09-17 22:15:00",12576,"ELMU",12.78,48.44,47.95,48.44,47.58,82.8,85,82.8,0.958,43.37,43.55,43.14,2.156,2.34,321.2,10.53,2.63,0,2.868,-0.001496105,-0.001715293,2.5E-007
"2017-09-17 22:20:00",12577,"ELMU",12.77,48.93,48.9,49.23,48.38,80.6,82.7,80.2,0.95,43.36,43.61,43.06,1.838,1.967,312.8,10.41,2.411,0,2.868,-0.001496105,-0.001715293,2.5E-007
"2017-09-17 22:25:00",12578,"ELMU",12.77,49.36,48.81,49.36,48.44,79.98,82,79.95,0.958,43.3,43.59,42.99,2.283,1.937,300.3,5.632,4.384,0,2.869,-0.001496105,-0.001715293,2.5E-007
"2017-09-17 22:30:00",12579,"ELMU",12.77,49.79,49.46,49.85,49.11,78.89,79.98,78.89,0.96,43.46,43.66,43.2,2.972,2.654,297,6.222,4.822,0,2.87,-0.001514325,-0.00174661,2.5E-007
"2017-09-17 22:35:00",12580,"ELMU",12.76,48.99,49.4,49.91,48.07,80.9,80.9,78.62,0.956,43.35,43.63,42.2,3.148,3.085,299.9,6.263,3.726,0,2.871,-0.001514325,-0.00174661,2.5E-007
"2017-09-17 22:40:00",12581,"ELMU",12.76,48.63,48.6,48.93,48.38,81.7,82.1,80.8,0.952,43.22,43.4,43.01,2.9,3.098,311.3,8.32,3.288,0,2.872,-0.001514325,-0.00174661,2.5E-007
"2017-09-17 22:45:00",12582,"ELMU",12.76,48.69,48.65,48.87,48.5,81.5,81.7,80.7,0.953,43.21,43.41,42.93,1.918,2.422,327.1,51.87,2.411,0,2.873,-0.0008327371,-0.0007504593,2.5E-007
"2017-09-17 22:50:00",12583,"ELMU",12.76,48.39,48.8,49.18,48.39,81.5,81.5,80.2,0.941,43.19,43.46,42.87,1.958,1.861,276.6,2.598,3.726,0,2.873,-0.0008327371,-0.0007504593,2.5E-007
"2017-09-17 22:55:00",12584,"ELMU",12.76,47.23,47.74,48.58,47.1,84.8,84.9,81.1,0.937,42.75,43.2,42.25,2.069,2.012,292.3,10.12,3.507,0,2.873,-0.0008327371,-0.0007504593,2.5E-007
"2017-09-17 23:00:00",12585,"ELMU",12.76,48.95,47.86,48.95,47.1,79.48,84.8,79.45,0.938,42.84,43.09,42.58,3.188,2.57,309.4,8.23,5.699,0,2.874,-0.001672412,-0.001987172,2.5E-007
"2017-09-17 23:05:00",12586,"ELMU",12.76,49.75,49.44,50.23,48.82,76.73,79.48,76.69,0.933,42.86,43.75,42.68,3.695,3.503,316.8,7.16,5.042,0,2.874,-0.001672412,-0.001987172,2.5E-007
"2017-09-17 23:10:00",12587,"ELMU",12.75,49.32,49.79,50.05,49.32,77.27,77.34,76.18,0.924,42.76,42.92,42.52,4.102,3.885,320.6,6.666,5.261,0,2.875,-0.001672412,-0.001987172,2.5E-007
"2017-09-17 23:15:00",12588,"ELMU",12.75,48.52,49.01,49.56,48.46,79.59,79.59,77.31,0.924,42.59,42.83,42.34,3.876,4.037,306.9,9.78,4.822,0,2.877,0.0004193433,0.0009690715,2.5E-007
"2017-09-17 23:20:00",12589,"ELMU",12.75,47.85,48.1,48.64,47.72,81.7,81.8,79.59,0.925,42.56,42.74,42.39,3.872,3.829,301.3,5.17,5.48,0,2.878,0.0004193433,0.0009690715,2.5E-007
"2017-09-17 23:25:00",12590,"ELMU",12.75,47.91,47.71,47.91,47.48,81.6,82.4,81.4,0.926,42.49,42.63,42.27,4.022,3.957,306.4,5.75,5.699,0,2.878,0.0004193433,0.0009690715,2.5E-007
"2017-09-17 23:30:00",12591,"ELMU",12.75,47.97,48.12,48.46,47.72,80.2,81.7,80.1,0.913,42.5,42.81,42.18,4.353,4.247,321.3,7.036,6.576,0,2.878,3.385656E-005,0.0004116009,2.5E-007
"2017-09-17 23:35:00",12592,"ELMU",12.75,48.46,48.06,48.52,47.73,79.05,80.8,79.05,0.916,42.24,42.46,42.03,3.909,4.223,332.1,4.9,4.165,0,2.879,3.385656E-005,0.0004116009,2.5E-007
"2017-09-17 23:40:00",12593,"ELMU",12.75,48.65,48.79,49.08,48.34,78.17,79.05,77.49,0.912,42.26,42.41,42.11,3.333,3.574,320.1,8.25,3.507,0,2.88,3.385656E-005,0.0004116009,2.5E-007
"2017-09-17 23:45:00",12594,"ELMU",12.74,49.63,49.29,49.75,48.65,75.31,78.17,75.27,0.911,42.17,42.36,41.93,3.244,3.213,319.2,4.469,5.48,0,2.879,0.0002145617,0.0006893936,2.5E-007
"2017-09-17 23:50:00",12595,"ELMU",12.74,48.47,49.4,49.75,48.47,77.42,77.49,75.27,0.897,42.1,42.31,41.75,3.442,3.33,308.9,13.26,4.384,0,2.881,0.0002145617,0.0006893936,2.5E-007
"2017-09-17 23:55:00",12596,"ELMU",12.74,46.44,47.43,48.65,46.44,83.8,83.8,77.45,0.899,41.73,41.97,41.45,3.603,3.55,283.3,6.167,3.726,0,2.882,0.0002145617,0.0006893936,2.5E-007
"2017-09-18 00:00:00",12597,"ELMU",12.74,46.2,46.59,46.93,46.08,84.2,84.4,82.9,0.895,41.85,42.14,41.44,3.104,3.416,284.3,5.955,4.165,0,2.882,-0.0002161701,9.643382E-005,2.5E-007
"2017-09-18 00:05:00",12598,"ELMU",12.74,44.85,45.5,46.2,44.54,89.1,89.2,84.1,0.9,41.49,41.95,40.92,2.861,2.821,122.4,93.6,5.042,0,2.881,-0.0002161701,9.643382E-005,2.5E-007
"2017-09-18 00:10:00",12599,"ELMU",12.74,44.91,44.9,45.22,44.67,89.2,89.4,88.1,0.904,41.78,42.04,41.53,2.647,2.833,117.4,15.77,4.822,0,2.88,-0.0002161701,9.643382E-005,2.5E-007
"2017-09-18 00:15:00",12600,"ELMU",12.73,44.67,44.73,44.97,44.48,89.9,89.9,88.7,0.902,41.79,42.01,41.57,2.561,2.55,114.3,6.901,3.507,0,2.881,-0.001676798,-0.001979598,2.5E-007
"2017-09-18 00:20:00",12601,"ELMU",12.73,45.16,44.96,45.22,44.67,88.9,90,88.8,0.909,42.03,42.24,41.81,2.572,2.671,94.8,7.51,3.726,0,2.88,-0.001676798,-0.001979598,2.5E-007
"2017-09-18 00:25:00",12602,"ELMU",12.73,45.03,45.24,45.46,45.03,87.7,88.9,87.5,0.893,41.94,42.19,41.61,2.577,2.491,109,7.264,3.507,0,2.88,-0.001676798,-0.001979598,2.5E-007
"2017-09-18 00:30:00",12603,"ELMU",12.73,45.59,45.24,45.65,44.91,87,88.2,86.9,0.904,41.81,42.07,41.51,2.491,2.542,107,6.266,3.069,0,2.88,-0.001843376,-0.002227468,2.5E-007
"2017-09-18 00:35:00",12604,"ELMU",12.73,45.4,45.6,45.83,45.28,87,87.1,85.3,0.898,41.67,42.06,41.24,2.011,2.29,132.9,35.3,2.192,0,2.881,-0.001843376,-0.002227468,2.5E-007
"2017-09-18 00:40:00",12605,"ELMU",12.72,45.71,45.59,45.83,45.34,86.8,87.5,86.8,0.907,42,42.26,41.7,1.322,1.703,85.2,14.03,1.534,0,2.881,-0.001843376,-0.002227468,2.5E-007
"2017-09-18 00:45:00",12606,"ELMU",12.72,45.95,45.68,45.95,45.46,88.6,88.6,86.4,0.934,42.04,42.79,41.78,0.656,0.935,92.7,58.09,3.069,0,2.881,-0.002483735,-0.003263308,2.5E-007
"2017-09-18 00:50:00",12607,"ELMU",12.72,45.52,45.7,46.2,45.4,86.4,88.7,86.2,0.896,42.19,43,41.67,0.897,0.761,263.6,19.59,2.85,0,2.881,-0.002483735,-0.003263308,2.5E-007
"2017-09-18 00:55:00",12608,"ELMU",12.72,45.4,45.29,45.65,45.03,87.8,88.3,86.4,0.906,41.84,42.11,41.6,1.107,0.951,300.9,8.38,1.754,0,2.881,-0.002483735,-0.003263308,2.5E-007
"2017-09-18 01:00:00",12609,"ELMU",12.71,45.46,45.54,45.89,45.22,85,87.9,84.8,0.879,41.77,42.08,41.19,1.742,1.425,290.3,8.69,3.069,0,2.881,-0.003126099,-0.004387077,2.5E-007
"2017-09-18 01:05:00",12610,"ELMU",12.72,44.48,44.64,45.59,44.24,88.7,88.8,85,0.884,41.1,41.49,40.79,2.194,1.941,308.2,6.442,3.726,0,2.881,-0.003126099,-0.004387077,2.5E-007
"2017-09-18 01:10:00",12611,"ELMU",12.71,43.81,44.23,44.67,43.69,89.4,89.5,88,0.869,41.09,41.51,40.78,2.894,2.596,302,11.38,3.946,0,2.881,-0.003126099,-0.004387077,2.5E-007
"2017-09-18 01:15:00",12612,"ELMU",12.71,43.75,43.68,43.93,43.5,90.3,90.4,89.5,0.875,40.98,41.21,40.74,3.252,3.097,322.9,11.36,4.165,0,2.882,-0.001864163,-0.002260537,2.5E-007
"2017-09-18 01:20:00",12613,"ELMU",12.71,44.42,43.94,44.54,43.5,89.1,91.2,89.1,0.886,41.31,41.86,40.87,3.516,3.415,314.9,4.266,5.261,0,2.882,-0.001864163,-0.002260537,2.5E-007
"2017-09-18 01:25:00",12614,"ELMU",12.71,44.48,44.38,44.6,44.18,88.9,89.2,88.6,0.886,41.32,41.55,41.08,3.709,3.593,314,4.457,4.603,0,2.882,-0.001864163,-0.002260537,2.5E-007
"2017-09-18 01:30:00",12615,"ELMU",12.71,44.79,44.68,44.97,44.42,87.3,88.9,87.3,0.881,41.39,41.65,41.18,3.433,3.621,320.5,4.953,4.165,0,2.882,-0.001306253,-0.001439577,2.5E-007
"2017-09-18 01:35:00",12616,"ELMU",12.71,45.16,44.83,45.16,44.6,87.2,87.6,87.1,0.892,41.31,41.6,41.05,3.154,3.239,315.4,4.129,3.946,0,2.883,-0.001306253,-0.001439577,2.5E-007
"2017-09-18 01:40:00",12617,"ELMU",12.71,45.03,45.12,45.34,44.97,86.9,87.3,86.6,0.884,41.45,41.72,41.25,3.004,3.076,307.2,2.483,3.946,0,2.883,-0.001306253,-0.001439577,2.5E-007
"2017-09-18 01:45:00",12618,"ELMU",12.7,44.18,44.8,45.28,44.11,88.5,88.5,86.8,0.871,41.3,41.63,40.9,3.258,3.097,304.5,2.612,3.946,0,2.885,-0.001332454,-0.001479763,2.5E-007
"2017-09-18 01:50:00",12619,"ELMU",12.7,44.42,44.15,44.48,43.93,89.5,90,88.4,0.89,41.21,41.68,40.87,3.297,3.315,291.9,2.46,3.726,0,2.884,-0.001332454,-0.001479763,2.5E-007
"2017-09-18 01:55:00",12620,"ELMU",12.7,43.75,44.09,44.54,43.62,89,89.5,88.4,0.862,41.02,41.58,40.53,3.017,3.189,299.3,3.896,3.507,0,2.884,-0.001332454,-0.001479763,2.5E-007
"2017-09-18 02:00:00",12621,"ELMU",12.7,43.01,43.23,43.81,42.77,91.3,91.3,88.9,0.86,40.49,40.78,40.11,2.743,2.854,307.4,7.013,3.288,0,2.885,-0.001562966,-0.00180736,2.5E-007
"2017-09-18 02:05:00",12622,"ELMU",12.7,43.26,43.09,43.38,41.67,91.6,91.8,91.2,0.871,40.78,41.14,39.33,2.915,2.793,317.1,5.354,5.48,0,2.885,-0.001562966,-0.00180736,2.5E-007
"2017-09-18 02:10:00",12623,"ELMU",12.69,43.38,43.36,43.63,43.14,91.4,91.9,91,0.874,41.04,41.35,40.75,3.272,3.099,313.3,4.797,5.261,0,2.884,-0.001562966,-0.00180736,2.5E-007
"2017-09-18 02:15:00",12624,"ELMU",12.69,42.89,43.16,43.44,42.77,90.9,91.5,90.7,0.852,40.75,41.1,40.25,3.056,3.268,303,13.22,3.288,0,2.885,-0.001798623,-0.002142512,2.5E-007
"2017-09-18 02:20:00",12625,"ELMU",12.69,42.65,42.74,43.07,42.4,92.1,92.1,90.8,0.855,40.44,40.9,40.1,2.287,2.702,285.4,7.641,2.411,0,2.885,-0.001798623,-0.002142512,2.5E-007
"2017-09-18 02:25:00",12626,"ELMU",12.69,41.85,42.37,42.89,41.73,91.9,92.9,91.8,0.828,40.32,40.86,39.55,1.861,1.997,263.3,4.74,3.069,0,2.884,-0.001798623,-0.002142512,2.5E-007
"2017-09-18 02:30:00",12627,"ELMU",12.69,41.54,41.32,41.91,40.81,94.3,94.3,91.7,0.839,39.27,40.13,38.64,1.992,1.871,285,10.24,2.85,0,2.885,-0.00233246,-0.002974897,2.5E-007
"2017-09-18 02:35:00",12628,"ELMU",12.69,42.1,41.89,42.28,41.42,93.5,94.8,93.4,0.851,40.31,40.72,39.7,2.167,2.081,282.5,6.87,2.411,0,2.883,-0.00233246,-0.002974897,2.5E-007
"2017-09-18 02:40:00",12629,"ELMU",12.69,42.58,42.55,43.01,42.16,90.5,93.5,90.5,0.838,40.5,40.93,39.96,2.24,2.221,280.2,11.78,3.069,0,2.884,-0.00233246,-0.002974897,2.5E-007
"2017-09-18 02:45:00",12630,"ELMU",12.68,42.16,42.13,42.77,41.73,92.5,92.5,90.2,0.843,39.74,40.22,39.42,2.284,2.218,321.4,4.995,3.069,0,2.884,-0.002383308,-0.003051678,2.5E-007
"2017-09-18 02:50:00",12631,"ELMU",12.68,42.1,42.06,42.28,41.85,92.4,92.6,91.9,0.84,39.98,40.24,39.72,2.357,2.352,305.1,8.04,3.069,0,2.884,-0.002383308,-0.003051678,2.5E-007
"2017-09-18 02:55:00",12632,"ELMU",12.68,42.52,42.2,42.59,41.91,92.4,92.4,91.9,0.854,40.11,40.56,39.85,2.418,2.388,320.8,3.867,3.288,0,2.884,-0.002383308,-0.003051678,2.5E-007
"2017-09-18 03:00:00",12633,"ELMU",12.68,42.83,42.72,42.96,42.4,90.5,92.4,90.4,0.847,40.43,40.7,40.06,2.535,2.503,318.3,9.07,3.069,0,2.884,-0.002197319,-0.002755494,2.5E-007
"2017-09-18 03:05:00",12634,"ELMU",12.68,41.91,42.51,42.96,41.79,90.3,90.7,89.7,0.816,39.86,40.4,39.09,2.483,2.494,290.8,9.11,2.85,0,2.884,-0.002197319,-0.002755494,2.5E-007
"2017-09-18 03:10:00",12635,"ELMU",12.68,42.35,42.09,42.41,41.67,92.1,92.9,90.3,0.846,39.97,40.49,39.1,2.22,2.386,292.5,16.65,2.411,0,2.885,-0.002197319,-0.002755494,2.5E-007
"2017-09-18 03:15:00",12636,"ELMU",12.67,42.66,42.4,42.66,42.16,92.2,92.2,91.2,0.857,40.14,40.57,39.83,1.992,2.098,330.2,7.666,2.411,0,2.885,-0.002194313,-0.002758887,2.5E-007
"2017-09-18 03:20:00",12637,"ELMU",12.67,42.29,42.72,43.14,42.16,90,92.2,89.6,0.825,40.23,40.83,39.44,2.102,2.067,322.9,6.214,3.288,0,2.885,-0.002194313,-0.002758887,2.5E-007
"2017-09-18 03:25:00",12638,"ELMU",12.67,42.29,42.12,42.41,41.8,92,92.2,90,0.843,39.79,40.26,39.39,2.196,2.126,316.6,5.059,3.069,0,2.886,-0.002194313,-0.002758887,2.5E-007
"2017-09-18 03:30:00",12639,"ELMU",12.67,42.35,42.51,42.72,42.29,90.9,92.4,90.6,0.835,40.18,40.58,39.85,2.179,2.188,325.4,6.977,2.192,0,2.887,-0.002316612,-0.002958037,2.5E-007
"2017-09-18 03:35:00",12640,"ELMU",12.67,41.49,41.97,42.66,41.43,91.3,91.3,89.5,0.811,39.41,40.27,38.97,2.014,2.066,304.6,5.107,2.411,0,2.887,-0.002316612,-0.002958037,2.5E-007
"2017-09-18 03:40:00",12641,"ELMU",12.66,41.31,41.32,41.62,41.07,92.7,92.7,91.2,0.818,39.16,39.54,38.9,1.869,1.943,303,3.563,2.411,0,2.887,-0.002316612,-0.002958037,2.5E-007
"2017-09-18 03:45:00",12642,"ELMU",12.66,41.07,41.23,41.5,41.01,92.9,93,92.5,0.812,39.29,39.56,39.09,2.052,1.895,310.5,4.569,3.946,0,2.886,-0.002429616,-0.003145094,2.5E-007
"2017-09-18 03:50:00",12643,"ELMU",12.66,41.07,41.33,41.62,41.07,91.9,93,91.6,0.803,39.26,39.64,38.89,2.5,2.335,309.1,4.752,4.603,0,2.886,-0.002429616,-0.003145094,2.5E-007
"2017-09-18 03:55:00",12644,"ELMU",12.66,41.14,41.12,41.26,40.89,92.6,92.9,91.8,0.812,39.1,39.36,38.78,2.688,2.561,305.3,8.87,3.069,0,2.887,-0.002429616,-0.003145094,2.5E-007
"2017-09-18 04:00:00",12645,"ELMU",12.66,40.71,40.86,41.2,40.52,93.3,93.4,92.4,0.804,38.93,39.25,38.63,2.682,2.762,294.7,4.552,3.288,0,2.888,-0.002119696,-0.002633024,2.5E-007
"2017-09-18 04:05:00",12646,"ELMU",12.66,40.77,40.83,41.07,40.46,93.2,93.7,93.1,0.805,39.09,39.38,38.69,2.597,2.54,309,4.352,4.384,0,2.887,-0.002119696,-0.002633024,2.5E-007
"2017-09-18 04:10:00",12647,"ELMU",12.64,40.95,40.97,41.14,40.83,92.5,93.4,92.4,0.805,39.09,39.3,38.83,2.837,2.784,302.5,7.581,3.946,0,2.887,-0.002119696,-0.002633024,2.5E-007
"2017-09-18 04:15:00",12648,"ELMU",12.65,40.52,40.64,41.08,40.34,93.4,93.5,91.9,0.8,38.63,39.05,38.32,2.724,2.784,268.1,12.29,3.069,0,2.888,-0.002071062,-0.002552188,2.5E-007
"2017-09-18 04:20:00",12649,"ELMU",12.65,39.97,40.19,40.65,39.85,93.4,93.6,93.2,0.783,38.44,38.92,38.05,2.55,2.644,263,10.18,3.288,0,2.887,-0.002071062,-0.002552188,2.5E-007
"2017-09-18 04:25:00",12650,"ELMU",12.65,39.97,39.76,40.22,39.6,94.7,94.7,92.9,0.793,38.08,38.79,37.74,2.334,2.413,296.1,6.597,3.288,0,2.888,-0.002071062,-0.002552188,2.5E-007
"2017-09-18 04:30:00",12651,"ELMU",12.65,40.22,40.28,40.65,39.97,93.3,94.9,93.2,0.789,38.65,39.16,38.22,2.288,2.368,310.7,6.239,3.288,0,2.888,-0.002221175,-0.002786673,2.5E-007
"2017-09-18 04:35:00",12652,"ELMU",12.64,40.22,40.3,40.46,40.1,93.3,93.6,93.1,0.789,38.54,38.75,38.34,1.713,2.007,314.9,10.78,1.754,0,2.888,-0.002221175,-0.002786673,2.5E-007
"2017-09-18 04:40:00",12653,"ELMU",12.64,40.65,40.62,40.89,40.16,93.2,94,93.2,0.801,38.9,39.28,38.37,1.292,1.476,313.3,4.12,1.754,0,2.888,-0.002221175,-0.002786673,2.5E-007
"2017-09-18 04:45:00",12654,"ELMU",12.63,40.59,40.56,40.77,40.22,93.6,93.8,92.7,0.803,38.77,39.13,38.3,1.124,1.141,328.8,4.494,1.973,0,2.888,-0.002782972,-0.003746653,2.5E-007
"2017-09-18 04:50:00",12655,"ELMU",12.63,41.32,41.09,41.57,40.34,92.2,94.5,92.2,0.814,39.45,40.08,38.65,1.424,1.265,317.7,6.643,2.63,0,2.888,-0.002782972,-0.003746653,2.5E-007
"2017-09-18 04:55:00",12656,"ELMU",12.63,40.4,40.87,41.32,40.22,90.8,92.2,90.8,0.774,38.58,39.19,37.79,1.573,1.547,297.4,6.861,2.411,0,2.889,-0.002782972,-0.003746653,2.5E-007
"2017-09-18 05:00:00",12657,"ELMU",12.63,40.1,40.1,40.34,39.79,93.6,93.7,90.7,0.788,38.12,38.62,37.32,1.645,1.579,287.2,10.17,2.63,0,2.89,-0.002806996,-0.003798693,2.5E-007
"2017-09-18 05:05:00",12658,"ELMU",12.63,39.6,40.03,40.28,39.6,92.8,93.6,92.8,0.766,38.29,38.57,37.69,1.907,1.798,312.7,5.002,3.507,0,2.889,-0.002806996,-0.003798693,2.5E-007
"2017-09-18 05:10:00",12659,"ELMU",12.63,39.73,39.58,39.73,39.36,94,94,92.6,0.78,37.83,38.15,37.45,2.05,1.964,302.1,4.996,2.63,0,2.889,-0.002806996,-0.003798693,2.5E-007
"2017-09-18 05:15:00",12660,"ELMU",12.63,40.03,39.96,40.22,39.6,93.5,94.3,93.4,0.785,38.39,38.64,38.03,2.207,2.161,302.7,7.393,2.85,0,2.889,-0.002493252,-0.003240862,2.5E-007
"2017-09-18 05:20:00",12661,"ELMU",12.63,39.6,39.86,40.1,39.6,93.3,93.5,93,0.771,38.07,38.38,37.76,2.004,2.126,301.9,4.002,2.192,0,2.889,-0.002493252,-0.003240862,2.5E-007
"2017-09-18 05:25:00",12662,"ELMU",12.62,39.73,39.76,39.91,39.54,93.6,94,93.3,0.777,38.09,38.28,37.85,2.163,2.047,309.8,3.31,3.288,0,2.89,-0.002493252,-0.003240862,2.5E-007
"2017-09-18 05:30:00",12663,"ELMU",12.62,39.6,39.52,39.91,39.3,94.3,94.3,92.9,0.779,37.8,38.2,37.49,2.123,2.146,289.1,7.547,3.069,0,2.89,-0.002399536,-0.003085605,2.5E-007
"2017-09-18 05:35:00",12664,"ELMU",12.62,39.24,39.45,39.79,39.11,93.7,94.7,93.6,0.762,37.89,38.38,37.44,2.256,2.17,294.4,10.58,2.85,0,2.89,-0.002399536,-0.003085605,2.5E-007
"2017-09-18 05:40:00",12665,"ELMU",12.62,38.93,39.07,39.48,38.81,94.3,94.4,93.6,0.759,37.51,37.81,37.32,2.116,2.223,313.5,4.637,2.63,0,2.89,-0.002399536,-0.003085605,2.5E-007
"2017-09-18 05:45:00",12666,"ELMU",12.62,38.81,38.67,39.05,38.32,94.7,94.7,93.4,0.758,37.11,37.6,36.59,1.848,1.934,282.3,13.39,2.85,0,2.89,-0.002412609,-0.00310525,2.5E-007
"2017-09-18 05:50:00",12667,"ELMU",12.61,39.36,39.14,39.48,38.68,93.9,95,93.9,0.768,37.73,37.97,37.29,1.994,1.936,292.8,4.531,3.069,0,2.889,-0.002412609,-0.00310525,2.5E-007
"2017-09-18 05:55:00",12668,"ELMU",12.61,39.3,39.04,39.42,38.75,94.5,94.7,92.3,0.771,37.34,37.94,36.74,1.903,1.938,301.5,15.18,2.411,0,2.891,-0.002412609,-0.00310525,2.5E-007
"2017-09-18 06:00:00",12669,"ELMU",12.61,39.73,39.3,39.85,38.99,94.5,94.8,93.8,0.785,37.79,38.46,37.36,2.18,2.008,312.9,11.33,3.507,0,2.89,-0.002507685,-0.003264954,0.0009515301
"2017-09-18 06:05:00",12670,"ELMU",12.61,40.1,40.07,40.71,39.6,92.3,94.6,92.3,0.777,38.35,39.15,38.04,2.473,2.358,322.1,8,4.822,0,2.891,-0.002507685,-0.003264954,0.0009515301
"2017-09-18 06:10:00",12671,"ELMU",12.61,40.03,39.99,40.34,39.67,92.1,93,91.8,0.773,37.96,38.39,37.51,2.938,2.682,318.4,6.694,3.946,0,2.891,-0.002507685,-0.003264954,0.0009515301
"2017-09-18 06:15:00",12672,"ELMU",12.61,39.73,39.85,40.22,39.54,92.5,92.5,91.2,0.768,37.74,38.11,37.52,3.176,3.171,316.3,4.693,4.603,0,2.893,-0.001997681,-0.002446695,0.006855003
"2017-09-18 06:20:00",12673,"ELMU",12.61,39.36,39.49,39.79,39.18,93.2,93.2,92.3,0.762,37.55,37.82,37.19,2.816,2.943,304.8,6.268,3.288,0,2.892,-0.001997681,-0.002446695,0.006855003
"2017-09-18 06:25:00",12674,"ELMU",12.61,38.5,38.94,39.48,38.38,93.3,93.3,92.7,0.738,37.07,37.66,36.55,2.609,2.759,292.3,6.573,3.507,0,2.893,-0.001997681,-0.002446695,0.006855003
"2017-09-18 06:30:00",12675,"ELMU",12.61,40.65,39.69,40.65,38.38,92,95.1,92,0.791,38.13,38.8,36.61,3.118,2.805,308.5,7.664,4.822,0,2.894,0.001057869,0.00176595,0.01842273
"2017-09-18 06:35:00",12676,"ELMU",12.6,39.85,40.27,40.71,39.73,90.8,92,90.2,0.757,37.77,38.56,37.23,3.525,3.341,312,5.876,4.384,0,2.894,0.001057869,0.00176595,0.01842273
"2017-09-18 06:40:00",12677,"ELMU",12.6,39.79,39.82,40.03,39.48,91.9,92.5,90.7,0.764,37.66,38.02,37.19,3.807,3.651,313.4,3.735,4.165,0,2.895,0.001057869,0.00176595,0.01842273
"2017-09-18 06:45:00",12678,"ELMU",12.6,40.52,40.01,40.59,39.61,92.3,92.8,91.8,0.79,37.99,38.53,37.43,3.341,3.597,313.6,6.315,3.288,2.203338E-005,2.895,0.001529167,0.002594614,0.04315617
"2017-09-18 06:50:00",12679,"ELMU",12.6,41.38,40.93,41.44,40.46,90.8,92.3,90.3,0.803,38.57,39.02,38.33,3.13,3.254,320.8,3.39,3.726,0.02397542,2.896,0.001529167,0.002594614,0.04315617
"2017-09-18 06:55:00",12680,"ELMU",12.6,39.67,40.48,41.44,39.61,90.9,90.9,88.8,0.753,37.72,38.94,37.08,2.717,2.941,314.7,6.886,3.069,0.1585634,2.896,0.001529167,0.002594614,0.04315617
"2017-09-18 07:00:00",12681,"ELMU",12.6,38.93,39.42,39.73,38.87,91.6,92.1,90.9,0.737,37.21,37.46,36.67,2.041,2.355,319.1,24.36,1.534,0.5150871,2.897,0.001503009,0.002481665,0.08168766
"2017-09-18 07:05:00",12682,"ELMU",12.6,39.36,39,39.42,38.63,94.6,94.6,91.6,0.773,37.24,38,36.59,1.653,1.791,287.8,9.33,2.85,1.194267,2.897,0.001503009,0.002481665,0.08168766
"2017-09-18 07:10:00",12683,"ELMU",12.59,38.99,39.32,39.67,38.99,93.2,94.7,93,0.752,37.64,38.25,37.18,1.405,1.535,294.2,6.374,2.85,2.297352,2.897,0.001503009,0.002481665,0.08168766
"2017-09-18 07:15:00",12684,"ELMU",12.6,38.62,38.8,39.18,38.44,93.8,93.8,93,0.745,37.05,37.47,36.74,1.48,1.483,276.8,8.83,1.754,4.035492,2.896,0.001310917,0.00176513,0.1255241
"2017-09-18 07:20:00",12685,"ELMU",12.6,38.75,38.69,38.87,38.44,93.4,94.1,93.3,0.746,37.04,37.25,36.8,0.894,1.248,254,0.404,0.877,7.703958,2.897,0.001310917,0.00176513,0.1255241
"2017-09-18 07:25:00",12686,"ELMU",12.61,39.55,39.05,39.67,38.63,94.2,94.3,93.4,0.777,37.41,38.17,36.89,0.406,0.615,266.5,30.14,0,14.29821,2.896,0.001310917,0.00176513,0.1255241
"2017-09-18 07:30:00",12687,"ELMU",12.63,40.35,40.06,40.41,39.43,91.7,94.4,91.7,0.779,38.33,38.63,37.92,0.061,0.21,320.6,11.21,0,23.38376,2.898,0.00401368,0.004438374,0.1713318
"2017-09-18 07:35:00",12688,"ELMU",12.65,40.34,40.35,40.47,40.22,89.5,91.7,89.5,0.761,37.81,38.19,37.4,0.146,0.068,276.1,3.609,1.096,33.78997,2.899,0.00401368,0.004438374,0.1713318
"2017-09-18 07:40:00",12689,"ELMU",12.67,40.53,40.41,40.65,40.22,92.5,92.6,89.5,0.792,38.02,38.66,37.39,0.535,0.322,243.5,9.36,1.754,44.49985,2.901,0.00401368,0.004438374,0.1713318
"2017-09-18 07:45:00",12690,"ELMU",12.71,41.2,40.86,41.26,40.41,93.9,93.9,92.5,0.825,39.12,39.64,38.43,0.783,0.669,254.7,14.4,1.754,55.70889,2.903,0.008346862,0.009010693,0.217742
"2017-09-18 07:50:00",12691,"ELMU",12.75,42.18,41.75,42.31,41.14,92.8,94.2,92.8,0.847,40.08,40.41,39.53,1.186,0.966,278.4,9.37,2.192,67.29882,2.904,0.008346862,0.009010693,0.217742
"2017-09-18 07:55:00",12692,"ELMU",12.8,42.8,42.57,42.98,42.12,91,92.9,90.9,0.85,40.35,40.68,39.94,1.304,1.262,299,4.829,2.192,79.18803,2.909,0.008346862,0.009010693,0.217742
"2017-09-18 08:00:00",12693,"ELMU",12.86,43.11,42.9,43.11,42.74,90.9,91.1,90.4,0.859,40.39,40.65,40.16,1.672,1.471,316.3,13.01,2.411,91.45603,2.912,0.01206677,0.01322254,0.2634421
"2017-09-18 08:05:00",12694,"ELMU",12.93,44.58,43.75,44.58,42.92,90.5,91.4,90.3,0.906,41.25,41.99,40.44,1.536,1.668,325,5.981,2.192,104.1052,2.914,0.01206677,0.01322254,0.2634421
"2017-09-18 08:10:00",12695,"ELMU",13.02,46.23,45.41,46.29,44.52,86.6,90.5,86.6,0.923,42.29,42.68,41.9,1.101,1.344,321.3,1.379,0.877,117.1912,2.917,0.01206677,0.01322254,0.2634421
"2017-09-18 08:15:00",12696,"ELMU",13.11,47.03,46.7,47.15,46.17,86.8,87.7,85,0.953,42.77,43.53,42.24,0.752,0.896,325.3,9.82,1.534,130.7675,2.92,0.01718408,0.01890343,0.3083533
"2017-09-18 08:20:00",12697,"ELMU",13.24,49.05,47.75,49.05,47.03,83.4,87,83.4,0.988,43.65,44.39,43.09,0.394,0.56,353,2.872,0.877,144.7197,2.923,0.01718408,0.01890343,0.3083533
"2017-09-18 08:25:00",12698,"ELMU",13.36,52.18,50.76,52.3,48.93,71.69,83.4,71.24,0.954,43.74,44.55,42.9,0.323,0.334,32.69,23.94,0,159.1449,2.926,0.01718408,0.01890343,0.3083533
"2017-09-18 08:30:00",12699,"ELMU",13.5,52.85,52.57,53.04,52.18,73.7,73.7,71.72,1.005,44.14,44.79,43.36,0.093,0.251,99.8,20.53,0.877,173.8684,2.928,0.02411635,0.02609403,0.3520706
"2017-09-18 08:35:00",12700,"ELMU",13.64,53.16,52.8,53.22,52.55,74.58,76.08,73.36,1.029,44.98,45.82,44.53,0.241,0.155,112.2,17.16,1.534,188.8448,2.93,0.02411635,0.02609403,0.3520706
"2017-09-18 08:40:00",12701,"ELMU",13.82,52.85,53.39,53.89,52.73,71.62,74.79,69.74,0.977,44.76,45.94,43.53,0.507,0.33,129.1,27.36,1.973,203.9303,2.932,0.02411635,0.02609403,0.3520706
"2017-09-18 08:45:00",12702,"ELMU",14.11,52.61,52.78,53.04,52.55,74.34,76.39,71.62,1.005,44.84,45.78,43.81,1.122,0.757,139.2,8.01,3.288,219.0525,2.934,0.03109137,0.03365861,0.3947525
"2017-09-18 08:50:00",12703,"ELMU",14.61,53.22,52.82,53.28,52.48,76.05,76.05,71.65,1.051,44.72,45.91,43.73,1.554,1.357,134.8,11.54,3.069,234.3633,2.934,0.03109137,0.03365861,0.3947525
"2017-09-18 08:55:00",12704,"ELMU",14.57,53.64,53.2,53.83,51.74,75.53,77.13,72.91,1.06,45.66,46.42,44.32,1.908,1.821,119.4,13.57,3.069,249.6686,2.936,0.03109137,0.03365861,0.3947525
"2017-09-18 09:00:00",12705,"ELMU",14.5,54.06,53.72,54.18,53.45,71.98,75.46,64.35,1.026,44.34,46.27,41.82,1.894,1.953,114,10.27,2.85,265.0907,2.936,0.03808447,0.04261209,0.4364637
"2017-09-18 09:05:00",12706,"ELMU",14.45,54.36,54.14,54.43,53.87,70.89,72.18,66.83,1.022,44.33,45.44,43.37,2.009,1.924,121.5,11.24,3.069,280.4186,2.937,0.03808447,0.04261209,0.4364637
"2017-09-18 09:10:00",12707,"ELMU",14.4,55.59,55.03,55.65,54.24,66.05,72.76,66.05,0.995,45.21,45.99,44.28,1.892,1.907,93.6,24.34,2.411,295.9066,2.939,0.03808447,0.04261209,0.4364637
"2017-09-18 09:15:00",12708,"ELMU",14.37,54.78,55.06,55.65,54.54,64.99,69.86,64.31,0.951,44.28,45.43,42.87,2.074,1.978,118.3,12.83,3.507,311.419,2.939,0.04571889,0.05145937,0.4765925
"2017-09-18 09:20:00",12709,"ELMU",14.34,55.89,55.27,56.01,54.6,66.01,67.41,60.97,1.006,43.45,44.8,41.95,1.829,1.989,100.4,14.47,3.288,327.0031,2.94,0.04571889,0.05145937,0.4765925
"2017-09-18 09:25:00",12710,"ELMU",14.32,56.19,56.05,56.32,55.76,64.2,67.23,62.5,0.989,44.51,45.38,43.51,1.889,1.847,99.5,27.13,3.069,342.2533,2.941,0.04571889,0.05145937,0.4765925
"2017-09-18 09:30:00",12711,"ELMU",14.29,56.62,56.52,56.87,55.95,65.16,67.2,63.39,1.019,44.92,45.93,43.9,1.587,1.706,103.8,20.76,3.507,357.3208,2.941,0.053083,0.05955566,0.5146194
"2017-09-18 09:35:00",12712,"ELMU",14.28,57.3,56.93,57.3,56.5,65.43,66.72,61.96,1.049,45.16,45.88,43.99,1.626,1.587,103.6,27.2,3.288,372.321,2.941,0.053083,0.05955566,0.5146194
"2017-09-18 09:40:00",12713,"ELMU",14.27,57.54,57.62,57.97,57.23,58.34,65.94,57.02,0.943,43.96,46.27,42.52,1.622,1.66,85.8,42.31,3.726,387.2774,2.941,0.053083,0.05955566,0.5146194
"2017-09-18 09:45:00",12714,"ELMU",14.26,58.52,57.84,58.52,57.54,61.75,61.82,57.49,1.034,43.59,45.46,42.9,1.642,1.722,61.45,59.83,3.946,402.1056,2.941,0.06067915,0.06770679,0.5500708
"2017-09-18 09:50:00",12715,"ELMU",14.24,59.49,59.48,59.98,58.33,53.47,61.99,53.33,0.927,44.02,45.61,42.53,1.465,1.478,90.3,52,2.85,416.7618,2.942,0.06067915,0.06770679,0.5500708
"2017-09-18 09:55:00",12716,"ELMU",14.23,59.23,59.35,59.74,59.05,55.23,56.32,53.47,0.949,43.18,43.71,42.62,1.485,1.402,98.2,18.59,3.946,431.4474,2.943,0.06067915,0.06770679,0.5500708
"2017-09-18 10:00:00",12717,"ELMU",14.22,59.72,59.14,59.78,58.68,55.09,56.52,53.43,0.963,42.9,44.04,42.03,1.574,1.541,60.15,57.63,3.726,446.072,2.943,0.06873989,0.0764835,0.5838003
"2017-09-18 10:05:00",12718,"ELMU",14.21,60.7,59.95,60.7,59.53,53.76,58.74,53.66,0.973,44.28,45.37,43.07,1.908,1.859,103.4,40.07,7.453,460.3227,2.944,0.06873989,0.0764835,0.5838003
"2017-09-18 10:10:00",12719,"ELMU",14.2,60.57,61.03,61.49,60.45,53.42,55.91,52.64,0.963,44.21,45.3,43.43,2.033,1.96,120.8,20.38,4.603,474.5488,2.945,0.06873989,0.0764835,0.5838003
"2017-09-18 10:15:00",12720,"ELMU",14.19,60.69,60.21,60.69,59.89,52.43,57.61,51.34,0.949,44.05,45.26,42.39,2.183,2.106,103.3,49.24,4.165,488.6512,2.945,0.07645369,0.08581121,0.6131006
"2017-09-18 10:20:00",12721,"ELMU",14.18,61.35,61.37,61.78,60.62,52.32,55.39,51.24,0.97,44.18,45.37,43.22,2.234,2.08,110.1,27.34,4.165,502.537,2.945,0.07645369,0.08581121,0.6131006
"2017-09-18 10:25:00",12722,"ELMU",14.18,61.84,61.65,62.09,61.11,52.83,55.52,51.71,0.996,44.59,45.71,43.29,2.318,2.28,142,23.53,4.603,515.8867,2.945,0.07645369,0.08581121,0.6131006
"2017-09-18 10:30:00",12723,"ELMU",14.17,61.52,61.55,61.96,61.34,54.94,55.28,51.88,1.024,44.41,45.38,43.67,2.52,2.415,110.3,26.66,4.603,528.8463,2.945,0.08385456,0.09453547,0.640083
"2017-09-18 10:35:00",12724,"ELMU",14.16,61.21,61.65,62.14,61.09,53.06,56.33,51.4,0.978,44.44,46.04,43.6,3.107,2.808,117.3,19.45,6.795,541.8968,2.946,0.08385456,0.09453547,0.640083
"2017-09-18 10:40:00",12725,"ELMU",14.15,61.82,61.52,61.95,60.97,51.97,56.88,51.67,0.979,44.3,46.23,43.64,3.269,3.235,115.7,29.21,4.384,554.8569,2.945,0.08385456,0.09453547,0.640083
"2017-09-18 10:45:00",12726,"ELMU",14.15,61.7,61.78,62.07,61.46,50.34,53.85,49.01,0.944,43.82,45.02,42.56,3.43,3.274,114.6,28.81,5.261,567.481,2.945,0.09042552,0.1033748,0.6644762
"2017-09-18 10:50:00",12727,"ELMU",14.14,62.19,61.99,62.68,61.4,50.54,52.35,48.94,0.965,43.53,44.59,42.77,3.191,3.375,113.8,37.06,5.918,579.5468,2.944,0.09042552,0.1033748,0.6644762
"2017-09-18 10:55:00",12728,"ELMU",14.13,62.56,62.15,62.62,61.76,48.47,51.57,48.47,0.937,43.38,44.17,42.66,3.235,3.255,90.5,15.41,5.48,591.1721,2.943,0.09042552,0.1033748,0.6644762
"2017-09-18 11:00:00",12729,"ELMU",14.13,62.93,62.76,63.17,62.44,47.41,49.73,47.11,0.929,43,43.72,42.42,2.896,3.068,113.7,45.82,5.48,602.4333,2.943,0.09673613,0.1108797,0.6865039
"2017-09-18 11:05:00",12730,"ELMU",14.13,62.87,62.88,63.36,62.44,48.16,49.08,46.19,0.941,42.74,43.78,41.93,2.568,2.762,69.97,32.13,4.165,613.2912,2.942,0.09673613,0.1108797,0.6865039
"2017-09-18 11:10:00",12731,"ELMU",14.13,63.17,62.94,63.36,62.56,49.05,49.86,47.21,0.969,43.15,44.13,42.35,2.823,2.641,131.5,25.58,5.918,623.8137,2.941,0.09673613,0.1108797,0.6865039
"2017-09-18 11:15:00",12732,"ELMU",14.12,63.85,63.83,64.7,63.11,47.65,50.75,45.95,0.964,43.78,45.2,42.83,3.011,2.906,87.7,28.28,6.576,634.1061,2.94,0.1022378,0.1160501,0.704349
"2017-09-18 11:20:00",12733,"ELMU",14.12,63.11,63.48,64.09,62.87,49.66,50.1,45.95,0.979,43.52,44.87,42.39,3.923,3.423,114.5,25.27,8.77,644.1334,2.94,0.1022378,0.1160501,0.704349
"2017-09-18 11:25:00",12734,"ELMU",14.12,64.4,64.04,64.77,62.99,47.34,51.53,44.96,0.976,43.99,45,42.66,3.717,3.868,131.7,39.02,5.261,653.9401,2.94,0.1022378,0.1160501,0.704349
"2017-09-18 11:30:00",12735,"ELMU",14.12,64.51,64.37,64.7,64.03,44.31,48.5,43.53,0.918,42.8,44.63,41.65,4.291,4.01,150.9,18.48,7.453,663.9136,2.939,0.108548,0.1252772,0.7184804
"2017-09-18 11:35:00",12736,"ELMU",14.11,65.62,64.97,65.62,64.39,44.21,48.84,43.6,0.951,43.51,45.55,41.91,3.909,4.062,158.6,23.55,6.357,673.6439,2.939,0.108548,0.1252772,0.7184804
"2017-09-18 11:40:00",12737,"ELMU",14.11,64.88,64.95,65.62,64.45,47.61,50.03,43.97,0.999,43.78,46.07,42.58,4.262,4.13,165.9,17.1,7.234,682.8372,2.939,0.108548,0.1252772,0.7184804
"2017-09-18 11:45:00",12738,"ELMU",14.11,65.12,64.75,65.12,64.44,45.06,48.26,43.87,0.953,43.23,44.84,42.25,3.682,4.14,104,43.71,7.014,690.9346,2.939,0.1140637,0.1323413,0.7293487
"2017-09-18 11:50:00",12739,"ELMU",14.1,65.79,65.63,66.28,64.99,47.23,49.21,44.48,1.023,44.55,46.46,43.15,3.381,3.556,147.9,71.24,6.138,698.5662,2.938,0.1140637,0.1323413,0.7293487
"2017-09-18 11:55:00",12740,"ELMU",14.1,65.6,65.53,66.22,64.98,42.77,52.78,41.48,0.92,43.49,48.33,41.68,3.236,3.257,222.6,22.72,7.453,706.1209,2.938,0.1140637,0.1323413,0.7293487
"2017-09-18 12:00:00",12741,"ELMU",14.1,66.15,65.81,66.58,64.99,42.53,49.85,39.27,0.932,43.17,46.42,40.73,3.662,3.262,196,37.77,7.234,713.5679,2.938,0.1177302,0.1346957,0.7364976
"2017-09-18 12:05:00",12742,"ELMU",14.1,66.69,66.61,67,66.08,43.31,44.44,39.2,0.968,42.48,44.22,41.12,3.718,3.763,176,24.22,5.918,720.668,2.937,0.1177302,0.1346957,0.7364976
"2017-09-18 12:10:00",12743,"ELMU",14.1,67.36,67.22,67.55,66.44,39.4,45.66,39.4,0.901,43.13,45.58,41.67,3.381,3.541,169,38.18,5.918,727.5546,2.937,0.1177302,0.1346957,0.7364976
"2017-09-18 12:15:00",12744,"ELMU",14.09,66.2,66.75,67.49,65.83,46.24,48.83,38.96,1.016,43.36,47.32,41.01,3.603,3.487,203.9,30.87,7.672,733.8593,2.936,0.1228517,0.1414696,0.7413379
"2017-09-18 12:20:00",12745,"ELMU",14.09,66.87,66.72,67.06,66.2,42.67,47.23,39.27,0.959,43.22,45.76,41.21,3.694,3.635,192.4,23.54,5.48,739.3534,2.936,0.1228517,0.1414696,0.7413379
"2017-09-18 12:25:00",12746,"ELMU",14.09,67.49,67.49,67.98,67,38.65,45.59,37.43,0.887,42.74,45.62,40.74,4.369,4.015,155.5,23.96,8.33,744.4642,2.936,0.1228517,0.1414696,0.7413379
"2017-09-18 12:30:00",12747,"ELMU",14.09,68.04,67.75,68.22,67.3,41.44,43.38,37.94,0.97,42.75,44.75,41.04,4.004,4.274,173.5,28.63,7.672,749.4987,2.935,0.1262244,0.1462755,0.7418135
"2017-09-18 12:35:00",12748,"ELMU",14.09,67.67,68.38,68.77,67.67,38.99,43.08,38.18,0.901,43.19,45.12,41.8,4.401,4.055,166.6,20.02,8.77,754.6901,2.934,0.1262244,0.1462755,0.7418135
"2017-09-18 12:40:00",12749,"ELMU",14.08,69.14,68.33,69.32,67.55,37.56,44.88,37.56,0.913,44.07,46.42,41.79,4.366,4.358,165.6,23.57,7.891,760.0386,2.935,0.1262244,0.1462755,0.7418135
"2017-09-18 12:45:00",12750,"ELMU",14.08,68.65,68.81,69.26,68.4,39.23,41.82,36.99,0.938,42.75,44.79,41.47,5.286,4.743,132.1,15.28,10.08,746.3901,2.934,0.1273007,0.1489267,0.7381164
"2017-09-18 12:50:00",12751,"ELMU",14.08,68.46,69.05,70,68.4,36.88,42.23,34.33,0.876,42.47,45.73,39.71,5.742,5.693,150.7,16.48,10.08,744.0193,2.933,0.1273007,0.1489267,0.7381164
"2017-09-18 12:55:00",12752,"ELMU",14.07,69.14,69.63,70.36,68.4,36.65,42.43,35.9,0.891,43.15,46.27,41.15,6.25,5.914,165.7,17.2,11.62,744.953,2.932,0.1273007,0.1489267,0.7381164
"2017-09-18 13:00:00",12753,"ELMU",14.07,69.81,69.21,69.99,68.59,35.52,39.23,33.85,0.883,41.89,43.74,39.3,6.629,6.393,160.2,22.71,15.34,764.228,2.931,0.1347406,0.1618761,0.7323781
"2017-09-18 13:05:00",12754,"ELMU",14.07,70.05,69.08,70.11,68.52,40.42,40.93,33.65,1.013,41.6,45.03,39.17,6.891,6.925,171.3,18.46,13.37,771.1948,2.93,0.1347406,0.1618761,0.7323781
"2017-09-18 13:10:00",12755,"ELMU",14.07,70.17,69.86,70.41,69.31,36.51,41.54,33.96,0.919,42.63,45.81,40.34,6.816,6.895,173.5,30.42,10.96,772.666,2.929,0.1347406,0.1618761,0.7323781
"2017-09-18 13:15:00",12756,"ELMU",14.07,69.74,69.86,70.29,69.37,35.93,41.13,34.26,0.891,42.77,45.14,40.73,6.057,6.471,197,21.33,9.21,773.4672,2.929,0.1367525,0.1662768,0.7223456
"2017-09-18 13:20:00",12757,"ELMU",14.07,70.23,70.29,70.53,69.74,32.66,39.53,30.72,0.824,40.95,44.61,38.13,5.837,5.864,182.9,24.17,12.49,773.8372,2.928,0.1367525,0.1662768,0.7223456
"2017-09-18 13:25:00",12758,"ELMU",14.07,70.72,70.64,71.21,70.1,34.53,41.44,31.81,0.886,41.31,45.92,39.52,6.183,6.001,190.9,15.3,12.49,773.559,2.928,0.1367525,0.1662768,0.7223456
"2017-09-18 13:30:00",12759,"ELMU",14.07,71.38,71.18,72.06,70.41,32.35,42.56,30.52,0.849,42.48,46.67,39.13,7.365,6.867,182.3,25.15,14.25,773.0771,2.927,0.1378282,0.1671215,0.7094827
"2017-09-18 13:35:00",12760,"ELMU",14.06,70.16,70.97,71.69,69.97,32.21,38.92,31.67,0.811,41.81,44.45,39.13,7.677,7.413,203.1,22.04,12.49,772.3542,2.926,0.1378282,0.1671215,0.7094827
"2017-09-18 13:40:00",12761,"ELMU",14.06,71.38,71.17,71.74,70.16,34.43,38.47,31.36,0.903,41.42,45.04,39.13,7.719,7.541,198.7,20.91,16.44,772.7853,2.925,0.1378282,0.1671215,0.7094827
"2017-09-18 13:45:00",12762,"ELMU",14.05,71.63,71.58,71.87,71.14,33.03,37.69,28.06,0.874,40.14,44.55,36.74,7.471,7.717,174.4,26.06,14.03,772.7228,2.924,0.1409736,0.1746574,0.6929283
"2017-09-18 13:50:00",12763,"ELMU",14.05,71.38,71.37,71.87,70.82,32.72,38.17,28.44,0.858,40.6,44.72,36.86,7.901,7.516,199.8,15.16,14.47,772.3538,2.924,0.1409736,0.1746574,0.6929283
"2017-09-18 13:55:00",12764,"ELMU",14.05,71.62,70.86,71.68,70.33,32.96,37.15,29.8,0.872,40.57,43.3,37.57,8.01,8.31,208.6,21.4,12.49,770.1776,2.923,0.1409736,0.1746574,0.6929283
"2017-09-18 14:00:00",12765,"ELMU",14.05,71.92,71.89,72.17,71.37,27.65,36.06,27.31,0.739,39.89,43.74,36.51,7.896,7.774,173.2,26.66,13.59,767.3569,2.922,0.1411883,0.1761974,0.6733525
"2017-09-18 14:05:00",12766,"ELMU",14.04,72.04,71.93,72.35,71.43,29.18,36.63,27.18,0.783,39.27,44.12,36.5,7.727,7.925,195.3,19.36,12.93,765.0928,2.921,0.1411883,0.1761974,0.6733525
"2017-09-18 14:10:00",12767,"ELMU",14.04,71.49,71.85,72.23,71.49,29.35,35.34,26.5,0.773,39.92,43.02,35.69,7.885,7.726,209.5,19.71,14.69,762.5114,2.921,0.1411883,0.1761974,0.6733525
"2017-09-18 14:15:00",12768,"ELMU",14.04,72.29,71.76,72.35,71.06,29.59,34.66,27.08,0.8,39.72,42.41,36.39,8.25,8.05,190.3,14.41,13.59,759.6057,2.921,0.1411469,0.1769721,0.6504797
"2017-09-18 14:20:00",12769,"ELMU",14.04,72.71,72.42,72.78,71.92,27.76,33.13,27.35,0.762,38.83,41.96,36.75,8.19,8.33,170.3,13.98,12.71,755.0922,2.92,0.1411469,0.1769721,0.6504797
"2017-09-18 14:25:00",12770,"ELMU",14.03,73.82,73.18,73.94,72.53,28.13,32.96,26.02,0.801,38.84,42.12,36.15,7.688,7.92,148.4,20.11,13.37,751.0476,2.919,0.1411469,0.1769721,0.6504797
"2017-09-18 14:30:00",12771,"ELMU",14.03,73.57,73.12,74,72.22,29.52,31.56,24.56,0.834,37.73,41.51,34.83,7.788,7.897,179.6,25.46,19.07,747.2988,2.92,0.1422592,0.1799727,0.6249129
"2017-09-18 14:35:00",12772,"ELMU",14.03,74,73.63,74.18,73.08,29.15,30.24,23.98,0.835,37.13,40.69,34.53,8.15,7.947,173,14.7,16.44,743.0101,2.918,0.1422592,0.1799727,0.6249129
"2017-09-18 14:40:00",12773,"ELMU",14.02,72.84,73.02,74.24,72.16,27.76,31.53,23.64,0.765,37.02,40.65,33.3,9.13,8.78,212.1,20.73,19.95,738.1603,2.919,0.1422592,0.1799727,0.6249129
"2017-09-18 14:45:00",12774,"ELMU",14.01,72.78,73.31,73.82,72.71,25.65,30.88,23.81,0.705,37.99,41.02,33.99,9.56,9.11,180,24.35,16.66,731.7431,2.918,0.1422435,0.1824329,0.5962145
"2017-09-18 14:50:00",12775,"ELMU",14.01,73.33,73.39,74.49,72.71,28.98,31.67,22.96,0.812,36.63,42.31,33.17,9.75,9.6,186.2,18.45,15.34,725.5881,2.916,0.1422435,0.1824329,0.5962145
"2017-09-18 14:55:00",12776,"ELMU",14.01,74.06,73.63,74.06,73.27,29.05,29.05,21.43,0.834,35.22,39.87,31.88,9.93,9.8,181.4,14.33,15.56,719.4816,2.916,0.1422435,0.1824329,0.5962145
"2017-09-18 15:00:00",12777,"ELMU",14,74.06,74.17,74.67,73.76,22.38,29.08,20.65,0.643,34.95,39.81,31.3,9.39,9.64,171.2,15.55,15.12,713.8205,2.915,0.1432542,0.187813,0.5652085
"2017-09-18 15:05:00",12778,"ELMU",14,73.94,73.95,74.24,73.63,22.93,26.22,22.41,0.656,35.11,37.1,33.2,9.98,9.67,161.7,13.56,18.63,694.1745,2.915,0.1432542,0.187813,0.5652085
"2017-09-18 15:10:00",12779,"ELMU",14,72.9,73.76,74.31,72.9,23.95,29.08,20.99,0.661,34.53,39.59,31.57,10.07,9.91,185.8,21.35,15.56,676.3955,2.914,0.1432542,0.187813,0.5652085
"2017-09-18 15:15:00",12780,"ELMU",14,72.16,72.4,73.02,72.04,23.71,24.69,21.02,0.639,32.57,34.32,30.18,10.15,10.29,176.5,12.1,16.22,582.691,2.913,0.1181294,0.1623872,0.5312328
"2017-09-18 15:20:00",12781,"ELMU",14,73.76,72.48,73.76,71.92,27.93,28.74,22.28,0.794,34.64,39.33,31.51,9.68,9.87,184.1,14.67,17.54,503.5249,2.91,0.1181294,0.1623872,0.5312328
"2017-09-18 15:25:00",12782,"ELMU",13.99,73.69,73.76,74.06,73.39,25.1,29.93,21.56,0.712,35.8,40.37,32.19,9.21,9.5,190.4,13.58,13.81,506.004,2.908,0.1181294,0.1623872,0.5312328
"2017-09-18 15:30:00",12783,"ELMU",13.99,74,73.97,74.49,73.57,24.73,28.06,20.68,0.709,35.14,39.19,30.99,8.94,8.97,195.1,13.38,12.93,596.0837,2.908,0.1350277,0.1783136,0.49257
"2017-09-18 15:35:00",12784,"ELMU",13.99,73.39,73.81,74.37,73.14,25.07,28.81,21.12,0.704,34.78,39.02,31.73,8.67,8.93,199.9,16.81,13.37,670.5438,2.908,0.1350277,0.1783136,0.49257
"2017-09-18 15:40:00",12785,"ELMU",13.99,73.39,73.29,73.51,73.08,25.71,30,22.38,0.722,36.16,40.11,32.5,8.58,8.65,213.3,14.07,14.91,653.1909,2.907,0.1350277,0.1783136,0.49257
"2017-09-18 15:45:00",12786,"ELMU",13.99,74.8,74.41,75.16,73.27,21.22,27.31,19.35,0.625,34.38,38.5,30.17,8.89,8.69,180.1,16.19,15.34,638.9764,2.907,0.128925,0.170167,0.4526635
"2017-09-18 15:50:00",12787,"ELMU",13.98,74.31,75.16,76.08,74.31,22.04,25.85,20.34,0.638,34.88,38.03,31.4,8.98,8.84,174.2,22.31,14.47,646.2842,2.907,0.128925,0.170167,0.4526635
"2017-09-18 15:55:00",12788,"ELMU",13.98,74.49,74.32,74.98,73.76,21.43,29.05,20.1,0.624,34.14,40.66,30.55,9.04,8.89,188.3,20.39,14.03,635.5956,2.908,0.128925,0.170167,0.4526635
"2017-09-18 16:00:00",12789,"ELMU",13.93,73.08,74.18,74.86,73.02,24.66,28.64,20.88,0.685,35.43,40.08,31.65,9.52,9.27,197.7,19.54,21.48,615.9263,2.908,0.1220369,0.1643295,0.4109103
"2017-09-18 16:05:00",12790,"ELMU",13.87,71.12,71.76,73.14,70.88,25.37,28.84,23.78,0.66,34.56,37.47,32.87,9.89,9.77,196.5,14.5,16.22,489.3782,2.906,0.1220369,0.1643295,0.4109103
"2017-09-18 16:10:00",12791,"ELMU",13.85,70.57,70.84,71.37,70.33,26.36,28.88,23.71,0.673,34.43,37.13,32.02,9.72,10.02,202.4,11.94,17.54,351.0579,2.903,0.1220369,0.1643295,0.4109103
"2017-09-18 16:15:00",12792,"ELMU",14.05,72.96,71.48,73.14,70.51,26.7,29.69,24.73,0.739,35.75,38.79,33.02,8.23,9.04,200.5,13.34,12.06,233.2762,2.898,0.07833076,0.1169854,0.3671755
"2017-09-18 16:20:00",12793,"ELMU",14.04,73.26,73.22,73.45,72.96,24.66,28.06,21.16,0.689,33.94,38.24,31.24,7.908,8.05,198.5,20.71,13.81,302.8156,2.896,0.07833076,0.1169854,0.3671755
"2017-09-18 16:25:00",12794,"ELMU",14.05,73.02,73.04,73.39,72.41,27.24,27.24,21.5,0.755,34.31,37.33,31.6,8.55,8.03,174.6,20.03,16.88,357.7837,2.897,0.07833076,0.1169854,0.3671755
"2017-09-18 16:30:00",12795,"ELMU",14.05,71.42,72.67,73.45,71.24,27.45,28.71,21.16,0.721,35.38,38.49,30.95,9.14,8.89,206.6,17.3,14.25,391.4525,2.896,0.08058415,0.1170912,0.3222503
"2017-09-18 16:35:00",12796,"ELMU",14.04,74.12,72.91,74.18,71.3,26.16,28.2,20.07,0.753,34.21,38.63,29.5,9.07,9.13,181.8,17.64,17.97,329.7634,2.895,0.08058415,0.1170912,0.3222503
"2017-09-18 16:40:00",12797,"ELMU",14.03,74.49,74.33,74.73,74,24.59,28.54,22.72,0.716,36.48,39.99,33.79,8.46,8.71,197.2,18.12,13.15,389.7581,2.895,0.08058415,0.1170912,0.3222503
"2017-09-18 16:45:00",12798,"ELMU",14.01,74.49,74.23,74.73,73.75,23.64,28.23,21.56,0.689,36.02,39.5,32.39,8.41,8.49,199.8,16.55,13.37,442.3068,2.896,0.1060069,0.1457062,0.2755153
"2017-09-18 16:50:00",12799,"ELMU",14.01,73.08,73.58,74.61,72.71,27.28,28.06,22.18,0.758,35.34,38.05,32.92,9.37,8.97,219.9,17.5,18.41,496.4567,2.897,0.1060069,0.1457062,0.2755153
"2017-09-18 16:55:00",12800,"ELMU",14,73.75,73.51,73.94,72.84,23.09,27.18,21.87,0.656,34.88,37.27,32.44,10.1,9.81,193.2,12.67,16,475.7918,2.898,0.1060069,0.1457062,0.2755153
"2017-09-18 17:00:00",12801,"ELMU",13.99,73.63,73.9,74.42,73.45,22.89,27.69,22.01,0.648,35.42,38.44,32.59,10.72,10.23,193.9,19.89,17.1,455.1807,2.897,0.102072,0.1442494,0.2288783
"2017-09-18 17:05:00",12802,"ELMU",13.99,74.12,73.65,74.18,73.2,25.58,26.56,21.46,0.736,35.26,37.4,31.66,9.75,10.17,190.6,17.94,19.51,438.6254,2.897,0.102072,0.1442494,0.2288783
"2017-09-18 17:10:00",12803,"ELMU",13.98,73.87,74.12,74.73,73.81,24.22,27.62,21.39,0.691,35.1,38.75,31.98,9.48,9.58,184.4,12.77,18.41,425.2604,2.897,0.102072,0.1442494,0.2288783
"2017-09-18 17:15:00",12804,"ELMU",13.98,73.14,73.7,74.18,73.02,26.94,27.21,20.68,0.75,34.5,38,31.07,9.73,9.71,190.8,11.77,16.22,409.8647,2.896,0.09522789,0.1377048,0.1819991
"2017-09-18 17:20:00",12805,"ELMU",13.98,73.69,73.38,73.87,72.77,24.93,28.06,23.03,0.707,35.25,37.98,33.4,9.95,9.75,184.8,11.71,16.66,384.1384,2.897,0.09522789,0.1377048,0.1819991
"2017-09-18 17:25:00",12806,"ELMU",13.98,73.99,73.79,74.24,73.25,22.85,26.7,21.83,0.655,34.57,37.2,32.44,9.84,9.91,184.4,12.71,14.47,371.0731,2.896,0.09522789,0.1377048,0.1819991
"2017-09-18 17:30:00",12807,"ELMU",13.98,73.62,73.71,73.99,73.37,23.57,28.23,22.38,0.667,35.23,38.66,33.15,9.45,9.45,190.7,16.7,17.76,355.9902,2.896,0.08732234,0.1287761,0.1356251
"2017-09-18 17:35:00",12808,"ELMU",13.98,73.67,73.49,73.74,73.12,23.26,25.27,22.04,0.659,33.97,35.67,32.3,10.42,10.04,179.3,11.4,21.26,349.6086,2.895,0.08732234,0.1287761,0.1356251
"2017-09-18 17:40:00",12809,"ELMU",13.99,73.3,73.36,73.67,73,25.13,26.63,22.31,0.704,34.65,37.1,32.5,10.62,10.55,181.3,14.5,16.88,328.8827,2.894,0.08732234,0.1287761,0.1356251
"2017-09-18 17:45:00",12810,"ELMU",14,73.06,73.25,73.61,73,24.86,26.73,22.38,0.69,34.8,37.24,32.46,10.84,10.97,169.2,10.23,14.47,306.284,2.893,0.08223935,0.125784,0.09114564
"2017-09-18 17:50:00",12811,"ELMU",13.92,72.75,72.92,73.36,72.39,22.85,26.42,21.46,0.628,33.83,36.85,30.98,10.56,10.58,167.7,10.7,17.76,282.0855,2.893,0.08223935,0.125784,0.09114564
"2017-09-18 17:55:00",12812,"ELMU",13.91,71.77,72.28,72.75,71.77,25.27,26.19,22.89,0.672,34,35.83,32.35,10.79,10.68,168.6,10.53,17.54,245.8553,2.891,0.08223935,0.125784,0.09114564
"2017-09-18 18:00:00",12813,"ELMU",14,72.44,72.12,72.57,71.65,25.16,27.41,23.77,0.684,34.72,36.47,33.02,10.52,10.64,162.7,11.16,13.81,231.7299,2.891,0.07042218,0.1128328,0.05063477
"2017-09-18 18:05:00",12814,"ELMU",13.98,72.56,72.57,72.87,72.26,26.46,27.41,23.97,0.722,34.93,37.17,33.56,9.18,9.91,151.6,10.92,12.06,233.7863,2.89,0.07042218,0.1128328,0.05063477
"2017-09-18 18:10:00",12815,"ELMU",13.94,72.32,72.46,72.75,72.2,26.52,28.63,24.01,0.718,35.9,38.1,33.71,8.44,8.91,163.8,12.17,13.37,248.8938,2.889,0.07042218,0.1128328,0.05063477
"2017-09-18 18:15:00",12816,"ELMU",13.87,72.2,72.62,72.88,72.2,26.15,26.87,22.17,0.705,34.74,36.8,31.94,8.36,8.26,176.7,13.17,14.03,243.3503,2.89,0.06452153,0.1015819,0.02223782
"2017-09-18 18:20:00",12817,"ELMU",13.82,71.77,71.94,72.38,71.53,27.41,29.42,23.94,0.729,35.78,38.23,33.11,8.44,8.37,163.2,11.19,11.4,220.458,2.888,0.06452153,0.1015819,0.02223782
"2017-09-18 18:25:00",12818,"ELMU",13.76,71.53,71.7,72.02,71.35,27.85,28.29,24.79,0.734,35.59,37.18,33.83,8.34,8.32,165.5,11.57,12.06,195.2569,2.889,0.06452153,0.1015819,0.02223782
"2017-09-18 18:30:00",12819,"ELMU",13.7,71.16,71.23,71.59,70.8,27.75,30.03,26.12,0.723,36.64,38.37,34.84,7.327,7.954,164.6,11.06,9.43,173.3123,2.887,0.03429029,0.04451747,0.008781661
"2017-09-18 18:35:00",12820,"ELMU",13.64,70.92,70.92,71.29,70.61,28.74,28.87,26.39,0.742,35.73,36.89,34.72,7.207,7.286,160.7,10.49,11.18,155.3398,2.887,0.03429029,0.04451747,0.008781661
"2017-09-18 18:40:00",12821,"ELMU",13.57,70.5,70.83,71.17,70.26,26.56,28.16,24.96,0.676,34.47,36.22,33.25,7.521,7.344,166,11.34,15.56,139.551,2.886,0.03429029,0.04451747,0.008781661
"2017-09-18 18:45:00",12822,"ELMU",13.51,70.07,70.16,70.68,69.71,26.43,29.52,25.58,0.663,35.21,36.81,33.26,7.806,7.588,157.3,10.84,11.84,124.5752,2.885,0.02955524,0.03903801,0.001744973
"2017-09-18 18:50:00",12823,"ELMU",13.44,69.58,69.94,70.44,69.46,27.31,29.45,25.13,0.674,34.53,36.52,32.95,7.65,7.767,159.3,11.04,12.06,110.3218,2.885,0.02955524,0.03903801,0.001744973
"2017-09-18 18:55:00",12824,"ELMU",13.38,69.1,69.39,69.71,68.98,27.01,28.43,25.71,0.655,34.29,35.31,32.77,7.071,7.36,157.6,11.33,10.74,96.79716,2.883,0.02955524,0.03903801,0.001744973
"2017-09-18 19:00:00",12825,"ELMU",13.32,68.37,68.78,69.34,68.06,28.88,29.63,26.53,0.683,34.58,35.5,33.26,6.932,7.11,156.6,11.32,9.64,83.82647,2.881,0.026369,0.03494462,2.5E-007
"2017-09-18 19:05:00",12826,"ELMU",13.26,67.45,68.09,68.49,67.45,29.32,30.48,27.69,0.672,34.7,35.68,33.38,6.669,6.754,156.6,10.58,10.52,70.43458,2.881,0.026369,0.03494462,2.5E-007
"2017-09-18 19:10:00",12827,"ELMU",13.19,66.41,66.89,67.69,66.29,32.18,32.28,29.22,0.712,35.13,36.18,34.33,6.145,6.378,150.6,9.16,8.33,49.70324,2.879,0.026369,0.03494462,2.5E-007
"2017-09-18 19:15:00",12828,"ELMU",13.13,64.82,65.19,66.47,64.63,33.57,35.41,32.14,0.703,36.23,37.17,35.17,5.46,5.768,150.9,9.6,6.357,29.02997,2.877,0.01847284,0.02522625,2.5E-007
"2017-09-18 19:20:00",12829,"ELMU",13.07,64.14,64.59,65.06,64.14,34.76,35.17,32.55,0.711,35.8,36.71,34.67,4.836,5.19,148.5,7.324,6.795,12.51739,2.875,0.01847284,0.02522625,2.5E-007
"2017-09-18 19:25:00",12830,"ELMU",13.02,63.59,63.78,64.27,63.41,35.2,35.95,34.46,0.706,35.75,36.38,35.04,4.392,4.621,143.4,7.634,5.261,7.137869,2.872,0.01847284,0.02522625,2.5E-007
"2017-09-18 19:30:00",12831,"ELMU",12.97,62.98,63.31,63.65,62.92,36.12,36.77,34.35,0.709,35.62,36.45,34.6,4.458,4.409,146,7.94,5.918,5.286021,2.87,0.012241,0.01747764,2.5E-007
"2017-09-18 19:35:00",12832,"ELMU",12.93,62.55,62.74,63.1,62.49,36.16,37.14,34.66,0.699,35.49,36.28,34.36,4.582,4.481,147.1,8.61,7.891,3.647692,2.869,0.012241,0.01747764,2.5E-007
"2017-09-18 19:40:00",12833,"ELMU",12.91,62.8,62.23,62.92,61.69,33.61,38.03,33.61,0.655,35.32,36.15,33.75,4.715,4.577,147.3,8.6,7.453,2.216842,2.867,0.012241,0.01747764,2.5E-007
"2017-09-18 19:45:00",12834,"ELMU",12.88,62.18,62.73,63.29,61.14,36.43,36.56,32.89,0.695,34.71,35.44,33.27,4.723,4.789,144.1,6.225,6.576,1.256977,2.866,0.01120884,0.01605918,2.5E-007
"2017-09-18 19:50:00",12835,"ELMU",12.87,61.14,61.65,62.18,61.08,37.93,38.27,36.12,0.698,35.16,35.65,34.49,4.031,4.449,137.3,8.1,4.165,0.5825946,2.866,0.01120884,0.01605918,2.5E-007
"2017-09-18 19:55:00",12836,"ELMU",12.85,60.65,60.77,61.2,60.53,38.13,38.91,37.48,0.689,35.21,35.69,34.56,3.242,3.689,129.8,9.54,3.726,0.1842789,2.865,0.01120884,0.01605918,2.5E-007
"2017-09-18 20:00:00",12837,"ELMU",12.84,60.6,60.56,60.96,60.29,38.27,39.29,37.86,0.69,35.18,35.72,34.68,2.564,2.809,135.4,9.6,4.165,0.03005092,2.863,0.008113943,0.0121005,2.5E-007
"2017-09-18 20:05:00",12838,"ELMU",12.83,59.88,60.42,60.84,59.44,39.91,40.21,37.42,0.702,35.25,35.82,33.51,2.537,2.521,132.7,9.45,4.165,0,2.863,0.008113943,0.0121005,2.5E-007
"2017-09-18 20:10:00",12839,"ELMU",12.83,59.15,59.57,60,59.09,41.47,42.15,39.63,0.711,35.93,36.53,35.2,2.155,2.387,168.6,9.84,2.63,0,2.863,0.008113943,0.0121005,2.5E-007
"2017-09-18 20:15:00",12840,"ELMU",12.82,58.97,58.97,59.21,58.73,41.99,42.84,41.41,0.715,35.91,36.53,35.55,1.746,1.996,186.1,9,1.973,0,2.861,0.003823315,0.006341668,2.5E-007
"2017-09-18 20:20:00",12841,"ELMU",12.82,59.03,58.76,59.09,58.36,40.59,44.57,40.59,0.693,36.08,37.21,35.04,1.07,1.399,283.5,33.94,1.754,0,2.861,0.003823315,0.006341668,2.5E-007
"2017-09-18 20:25:00",12842,"ELMU",12.82,59.4,59.41,59.71,58.97,40.93,41.37,39.4,0.708,35.29,36.1,34.52,0.902,0.911,308.1,7.652,1.534,0,2.861,0.003823315,0.006341668,2.5E-007
"2017-09-18 20:30:00",12843,"ELMU",12.81,57.87,58.47,59.52,57.69,42.84,46.31,40.9,0.701,36.54,37.58,35.39,0.963,0.963,300.8,16.52,2.411,0,2.86,-0.0004518183,-3.844044E-005,2.5E-007
"2017-09-18 20:35:00",12844,"ELMU",12.81,59.04,58.45,59.16,57.81,38.82,43.38,38.82,0.662,35.34,36.43,34.02,1.15,0.997,322.8,15.09,2.411,0,2.859,-0.0004518183,-3.844044E-005,2.5E-007
"2017-09-18 20:40:00",12845,"ELMU",12.81,57.08,58.84,59.59,57.08,48.59,48.66,38.72,0.773,35.8,38.13,34.14,1.962,1.493,305.3,7.76,5.699,0,2.859,-0.0004518183,-3.844044E-005,2.5E-007
"2017-09-18 20:45:00",12846,"ELMU",12.8,53.35,54.93,57.08,53.23,59.38,59.38,48.49,0.825,38.69,39.72,37.52,3.431,2.626,308.6,4.739,7.891,0,2.858,0.001404616,0.002771168,2.5E-007
"2017-09-18 20:50:00",12847,"ELMU",12.8,53.85,53.41,54.03,52.92,56.15,59.62,56.05,0.794,39,39.5,38.04,5.115,4.291,314.5,6.044,8.99,0,2.859,0.001404616,0.002771168,2.5E-007
"2017-09-18 20:55:00",12848,"ELMU",12.8,53.85,53.59,53.91,53.3,54.83,57.62,54.83,0.775,38.66,39.12,37.87,5.671,5.542,311.6,4.87,6.576,0,2.857,0.001404616,0.002771168,2.5E-007
"2017-09-18 21:00:00",12849,"ELMU",12.8,58.08,56.05,58.2,53.73,39.31,54.86,39.31,0.648,35.69,38.02,33.48,4.609,5.269,342,17.14,4.603,0,2.858,0.006784612,0.009451686,2.5E-007
"2017-09-18 21:05:00",12850,"ELMU",12.8,57.84,58.43,59.25,57.72,41.73,45.4,38.43,0.682,34.8,37.5,32.99,3.476,4.037,311.2,26.42,4.384,0,2.858,0.006784612,0.009451686,2.5E-007
"2017-09-18 21:10:00",12851,"ELMU",12.79,56.68,56.87,58.02,56.19,45.85,47.34,42.1,0.719,36.17,37.12,35.09,3.089,3.262,312.5,11.22,4.822,0,2.858,0.006784612,0.009451686,2.5E-007
"2017-09-18 21:15:00",12852,"ELMU",12.79,58.03,57.32,58.09,56.62,39.35,45.71,39.35,0.648,34.73,35.94,33.33,2.767,2.884,6.732,36.47,3.288,0,2.859,0.006174725,0.009297309,2.5E-007
"2017-09-18 21:20:00",12853,"ELMU",12.79,56.86,57.33,58.15,56.74,43.46,47.07,38.73,0.686,35.08,37.56,32.46,2.167,2.522,67.76,35.63,3.069,0,2.859,0.006174725,0.009297309,2.5E-007
"2017-09-18 21:25:00",12854,"ELMU",12.79,50.98,55.17,56.86,50.98,65.04,65.15,43.09,0.828,37.18,40.06,34.46,1.503,1.691,309.9,54.46,3.946,0,2.861,0.006174725,0.009297309,2.5E-007
"2017-09-18 21:30:00",12855,"ELMU",12.79,52.45,51.72,52.88,50.43,59.5,65.08,55.24,0.799,38.31,39.68,36.87,1.394,1.507,317.9,35.68,3.507,0,2.86,0.001468324,0.002770846,2.5E-007
"2017-09-18 21:35:00",12856,"ELMU",12.78,53.31,52.56,53.31,52.08,49.15,60.72,48.67,0.682,37.29,39.24,34.15,1.102,1.191,171,88.4,1.315,0,2.86,0.001468324,0.002770846,2.5E-007
"2017-09-18 21:40:00",12857,"ELMU",12.78,53.8,54.07,54.59,53.31,52.45,54.56,48.3,0.74,36.59,38.4,34.63,0.746,1.094,180.5,26.02,1.754,0,2.859,0.001468324,0.002770846,2.5E-007
"2017-09-18 21:45:00",12858,"ELMU",12.78,51.35,52.42,53.98,51.29,60.76,62.29,52.28,0.784,38.61,40.02,36.69,1.643,0.993,302.7,21.24,7.453,0,2.86,-0.001068904,-0.001116582,2.5E-007
"2017-09-18 21:50:00",12859,"ELMU",12.78,56.56,54.12,56.74,51.29,44.96,60.52,42.82,0.702,36.25,38.39,33.52,2.877,2.311,295,19.06,5.918,0,2.86,-0.001068904,-0.001116582,2.5E-007
"2017-09-18 21:55:00",12860,"ELMU",12.77,55.45,56.41,57.66,55.27,48.88,49.66,40.57,0.733,35.71,37.53,33.27,3.742,3.333,300.4,17.21,5.042,0,2.862,-0.001068904,-0.001116582,2.5E-007
"2017-09-18 22:00:00",12861,"ELMU",12.77,54.59,54.44,55.58,53.74,50.71,54.02,48.5,0.737,36.85,38.46,35.25,3.007,3.45,296.7,28.65,3.069,0,2.863,0.004226293,0.006546084,2.5E-007
"2017-09-18 22:05:00",12862,"ELMU",12.77,59.68,57.08,59.68,54.47,36.86,51.09,35.77,0.644,34.11,37.48,31.34,2.887,2.978,276,50.67,7.234,0,2.864,0.004226293,0.006546084,2.5E-007
"2017-09-18 22:10:00",12863,"ELMU",12.77,59.01,59.32,59.86,58.88,40.27,40.27,35.98,0.686,33.71,35,32.64,2.534,2.691,252,30.27,5.261,0,2.867,0.004226293,0.006546084,2.5E-007
"2017-09-18 22:15:00",12864,"ELMU",12.77,57.05,57.8,59.13,56.62,40.37,46.46,38.26,0.641,34.88,37.33,32.68,2.52,2.522,234.2,9.68,2.85,0,2.869,0.004922376,0.007772771,2.5E-007
"2017-09-18 22:20:00",12865,"ELMU",12.76,56.8,57.28,57.78,56.68,44.49,45.37,39.69,0.701,34.63,36.37,33.12,1.734,2.113,227.9,9.11,2.411,0,2.871,0.004922376,0.007772771,2.5E-007
"2017-09-18 22:25:00",12866,"ELMU",12.76,57.3,56.76,57.3,56.44,41.32,45.61,40.98,0.663,34.44,35.98,33.38,1.328,1.42,241.4,26.11,3.069,0,2.872,0.004922376,0.007772771,2.5E-007
"2017-09-18 22:30:00",12867,"ELMU",12.76,57,57.32,57.67,56.81,42.04,44.76,41.12,0.667,34.86,35.76,33.96,1.768,1.548,232.7,14.82,5.48,0,2.872,0.001576666,0.003046512,2.5E-007
"2017-09-18 22:35:00",12868,"ELMU",12.76,59.7,58.46,59.76,56.94,37.79,43.95,36.53,0.66,33.71,35.69,32.61,2.378,2.037,204.4,12.37,5.261,0,2.874,0.001576666,0.003046512,2.5E-007
"2017-09-18 22:40:00",12869,"ELMU",12.76,59.02,59.51,59.94,58.96,39.42,40.61,35.88,0.672,34.04,35.28,32.59,2.56,2.605,212.9,27.66,3.507,0,2.877,0.001576666,0.003046512,2.5E-007
"2017-09-18 22:45:00",12870,"ELMU",12.76,57.18,57.74,59.08,57,42.45,43.57,38.94,0.678,34.44,36.09,33.3,2.14,2.385,99.4,21.59,3.288,0,2.878,0.003966264,0.006520443,2.5E-007
"2017-09-18 22:50:00",12871,"ELMU",12.76,57.18,56.88,57.31,56.51,41.02,44.15,40.34,0.655,34.44,35.25,33.02,1.761,1.975,68.75,13.61,2.85,0,2.879,0.003966264,0.006520443,2.5E-007
"2017-09-18 22:55:00",12872,"ELMU",12.76,57.92,57.64,58.23,57.06,38.71,41.33,37.58,0.635,33.11,34.03,32.27,1.502,1.527,74.82,31.43,1.973,0,2.879,0.003966264,0.006520443,2.5E-007
"2017-09-18 23:00:00",12873,"ELMU",12.75,58.17,58.04,58.35,57.74,36.7,39.52,36.56,0.607,32.67,33.54,31.69,1.231,1.413,148.8,33.73,2.192,0,2.879,0.00160292,0.003116771,2.5E-007
"2017-09-18 23:05:00",12874,"ELMU",12.75,58.41,58.46,58.72,58.17,36.56,37.48,36.26,0.61,32.19,32.84,31.73,0.745,0.968,205.5,12.29,1.534,0,2.88,0.00160292,0.003116771,2.5E-007
"2017-09-18 23:10:00",12875,"ELMU",12.75,58.47,58.31,58.6,58.04,37.55,39.76,36.56,0.628,32.7,34.06,32.02,0.903,0.785,220.7,13.71,3.726,0,2.881,0.00160292,0.003116771,2.5E-007
"2017-09-18 23:15:00",12876,"ELMU",12.75,57.01,57.94,58.66,56.76,41.7,42.93,37.11,0.662,33.64,35.69,32.34,1.07,0.946,258,35.32,3.069,0,2.88,-0.001080961,-0.001038554,2.5E-007
"2017-09-18 23:20:00",12877,"ELMU",12.75,57.37,57.13,57.5,56.76,39.8,41.67,38.95,0.64,33.01,33.97,32.29,1.231,1.134,254.7,33.51,2.192,0,2.88,-0.001080961,-0.001038554,2.5E-007
"2017-09-18 23:25:00",12878,"ELMU",12.74,57.19,57.24,57.5,57,39.56,41.02,38.98,0.632,33.16,33.78,32.46,1.262,1.327,210.9,14.29,3.288,0,2.88,-0.001080961,-0.001038554,2.5E-007
"2017-09-18 23:30:00",12879,"ELMU",12.75,57.62,57.58,57.87,57.19,40.85,40.85,37.93,0.663,33.07,34.2,32.14,1.179,1.224,217.1,27.3,3.069,0,2.881,0.0001463465,0.000903527,2.5E-007
"2017-09-18 23:35:00",12880,"ELMU",12.75,56.83,57.09,57.81,56.52,40.48,42.59,39.39,0.638,33.69,34.45,32.76,1.367,1.297,272.7,20.12,2.192,0,2.882,0.0001463465,0.000903527,2.5E-007
"2017-09-18 23:40:00",12881,"ELMU",12.74,56.82,56.96,57.2,56.7,40.92,41.67,39.94,0.645,33.23,33.99,32.79,1.157,1.255,238.1,28.32,2.192,0,2.883,0.0001463465,0.000903527,2.5E-007
"2017-09-18 23:45:00",12882,"ELMU",12.74,57.69,57.48,57.93,56.82,39.97,41.19,38.98,0.65,33.36,34.17,32.34,1.25,1.172,223.5,21.81,4.165,0,2.883,0.000154457,0.0009101523,2.5E-007
"2017-09-18 23:50:00",12883,"ELMU",12.74,58.55,58.17,58.85,57.5,37.83,40.96,37.11,0.634,33.37,34.35,32.29,1.74,1.439,217.1,21.92,6.357,0,2.884,0.000154457,0.0009101523,2.5E-007
"2017-09-18 23:55:00",12884,"ELMU",12.74,58.98,58.9,59.22,58.61,38.85,39.56,37.15,0.662,33.6,34.35,32.7,2.899,2.218,202.3,18.76,9.86,0,2.886,0.000154457,0.0009101523,2.5E-007
"2017-09-19 00:00:00",12885,"ELMU",12.74,59.1,59.09,59.41,58.79,38.17,39.84,37.15,0.653,33.74,34.8,32.87,4.163,3.549,197.9,12.85,8.55,0,2.887,0.0042525,0.006934784,2.5E-007
"2017-09-19 00:05:00",12886,"ELMU",12.74,59.53,59.24,59.9,58.67,37.49,40.07,35.75,0.651,33.55,34.8,32.24,4.771,4.524,208.1,15.79,8.55,0,2.889,0.0042525,0.006934784,2.5E-007
"2017-09-19 00:10:00",12887,"ELMU",12.74,58.79,58.83,59.59,58.3,37.69,40.55,36.74,0.638,33.99,34.77,32.55,4.665,4.772,207.5,18.16,9.43,0,2.891,0.0042525,0.006934784,2.5E-007
"2017-09-19 00:15:00",12888,"ELMU",12.74,59.16,59.08,59.34,58.43,37.52,38.92,36.77,0.643,33.4,34.1,32.67,4.27,4.412,203.5,16.77,7.891,0,2.893,0.009798376,0.01394858,2.5E-007
"2017-09-19 00:20:00",12889,"ELMU",12.74,59.16,59.23,59.59,58.92,37.59,39.73,36.5,0.644,33.62,34.94,32.71,4.172,4.297,206.3,16.03,9.43,0,2.894,0.009798376,0.01394858,2.5E-007
"2017-09-19 00:25:00",12890,"ELMU",12.73,59.28,59.24,59.53,58.92,37.52,39.39,36.64,0.646,33.71,34.72,32.74,3.963,4.1,223.7,17.78,6.576,0,2.895,0.009798376,0.01394858,2.5E-007
"2017-09-19 00:30:00",12891,"ELMU",12.73,59.59,59.32,59.77,58.92,36.84,39.56,36.06,0.641,33.57,34.66,32.26,3.52,3.744,219.2,19.3,5.699,0,2.895,0.008759796,0.01275451,2.5E-007
"2017-09-19 00:35:00",12892,"ELMU",12.73,59.28,59.51,59.9,59.1,37.79,38.37,35.99,0.651,33.44,34.34,32.65,2.959,3.181,203,20.28,6.357,0,2.896,0.008759796,0.01275451,2.5E-007
"2017-09-19 00:40:00",12893,"ELMU",12.73,59.22,59.33,59.59,58.98,38.2,38.41,36.3,0.656,33.33,33.92,32.46,2.626,2.835,228.1,24.84,3.946,0,2.897,0.008759796,0.01275451,2.5E-007
"2017-09-19 00:45:00",12894,"ELMU",12.73,58.49,58.97,59.41,58.3,38.3,39.77,36.26,0.641,33.68,34.4,32.33,1.993,2.44,229.7,39.65,3.946,0,2.897,0.005655955,0.008859565,2.5E-007
"2017-09-19 00:50:00",12895,"ELMU",12.72,58.36,58.41,58.67,58.18,38.41,39.5,37.79,0.64,33.22,33.96,32.63,1.499,1.649,171.8,27.5,4.165,0,2.896,0.005655955,0.008859565,2.5E-007
"2017-09-19 00:55:00",12896,"ELMU",12.73,57.99,58.14,58.55,57.81,39.8,40.28,38.13,0.654,33.41,34.07,32.71,1.526,1.481,186.4,19,3.946,0,2.895,0.005655955,0.008859565,2.5E-007
"2017-09-19 01:00:00",12897,"ELMU",12.72,58.05,58.11,58.48,57.81,38.23,40.17,37.55,0.63,33.21,33.89,32.27,1.769,1.562,186.8,19.51,3.946,0,2.894,0.001453478,0.002917559,2.5E-007
"2017-09-19 01:05:00",12898,"ELMU",12.72,56.71,58.1,58.49,56.71,43.38,43.38,37.66,0.681,33.51,35.52,32.54,1.955,1.864,238.5,47.67,5.918,0,2.895,0.001453478,0.002917559,2.5E-007
"2017-09-19 01:10:00",12899,"ELMU",12.71,56.03,56,56.77,55.73,42.22,45.32,42.22,0.647,34.09,35.23,33.3,2.372,2.288,335.8,18.93,6.357,0,2.894,0.001453478,0.002917559,2.5E-007
"2017-09-19 01:15:00",12900,"ELMU",12.72,55.11,55.93,57.2,55.11,48.48,49.3,42.25,0.718,34.3,36.82,33.44,2.23,2.334,32.18,41.21,2.192,0,2.892,0.003020238,0.005110994,2.5E-007
"2017-09-19 01:20:00",12901,"ELMU",12.71,51.93,53.17,55.24,51.93,53.05,54.54,48.01,0.699,35.81,36.95,34.87,2.07,2.182,302.6,21.23,3.069,0,2.892,0.003020238,0.005110994,2.5E-007
"2017-09-19 01:25:00",12902,"ELMU",12.71,52.36,51.94,52.42,51.56,50.77,56.04,50.77,0.68,35.64,36.71,34.67,1.43,1.612,315.9,37.74,3.507,0,2.889,0.003020238,0.005110994,2.5E-007
"2017-09-19 01:30:00",12903,"ELMU",12.71,53.58,53.32,53.71,52.3,48.55,50.73,47.63,0.68,34.69,35.5,33.88,1.31,1.341,332.9,74.81,4.384,0,2.887,0.0008169846,0.001788913,2.5E-007
"2017-09-19 01:35:00",12904,"ELMU",12.71,57.32,55.66,57.38,53.58,40.45,48.69,40.24,0.649,33.98,34.89,33.03,2.136,1.659,220.6,16.45,7.234,0,2.886,0.0008169846,0.001788913,2.5E-007
"2017-09-19 01:40:00",12905,"ELMU",12.71,57.75,57.93,58.3,57.32,39.19,40.62,38.24,0.639,33.53,34.14,32.71,2.953,2.611,197.6,15.02,7.672,0,2.887,0.0008169846,0.001788913,2.5E-007
"2017-09-19 01:45:00",12906,"ELMU",12.71,57.2,57.31,57.94,56.83,41.06,42.73,39.22,0.656,34.15,34.92,33.08,3.798,3.356,193.5,14.62,5.918,0,2.889,0.004166873,0.006699633,2.5E-007
"2017-09-19 01:50:00",12907,"ELMU",12.71,55.85,56.84,57.32,55.79,43.96,44.13,40.59,0.669,34.14,34.87,33.38,3.602,3.846,161.1,37.96,5.918,0,2.89,0.004166873,0.006699633,2.5E-007
"2017-09-19 01:55:00",12908,"ELMU",12.71,54.93,55.07,55.85,54.69,44.84,45.73,43.92,0.66,34.16,34.65,33.68,2.678,3.102,132.8,32.61,3.069,0,2.891,0.004166873,0.006699633,2.5E-007
"2017-09-19 02:00:00",12909,"ELMU",12.71,57.26,56.01,57.32,54.87,40.62,44.84,40.52,0.65,33.85,34.8,33.25,2.613,2.623,190.9,18.02,6.795,0,2.891,0.005455107,0.008297496,2.5E-007
"2017-09-19 02:05:00",12910,"ELMU",12.7,57.69,57.79,58.3,57.08,41.5,42.22,39.33,0.675,33.99,35.14,33.02,3.068,2.82,200.3,17.41,8.11,0,2.892,0.005455107,0.008297496,2.5E-007
"2017-09-19 02:10:00",12911,"ELMU",12.7,58.37,58.16,58.55,57.51,39.84,41.64,38.75,0.664,33.89,34.72,32.91,4.323,3.7,199.4,16.72,9.86,0,2.893,0.005455107,0.008297496,2.5E-007
"2017-09-19 02:15:00",12912,"ELMU",12.7,58.43,58.56,59.04,58.18,40.11,40.89,37.79,0.67,33.93,35.15,33.03,4.872,4.643,202.6,16.42,7.672,0,2.895,0.007480951,0.01105061,2.5E-007
"2017-09-19 02:20:00",12913,"ELMU",12.7,58.43,58.12,58.61,57.51,38.75,42.22,38.51,0.647,34.14,35.22,32.94,5.113,4.957,197.7,13.16,8.99,0,2.896,0.007480951,0.01105061,2.5E-007
"2017-09-19 02:25:00",12914,"ELMU",12.7,58.37,58.36,58.73,58,39.29,41.23,38.61,0.655,33.98,34.88,33.34,4.973,5.064,202.6,16.01,8.55,0,2.896,0.007480951,0.01105061,2.5E-007
"2017-09-19 02:30:00",12915,"ELMU",12.7,58.79,58.65,59.1,58.3,39.02,40.65,37.96,0.66,33.85,34.8,33.27,4.921,4.965,206.6,16.69,7.891,0,2.897,0.010196,0.014268,2.5E-007
"2017-09-19 02:35:00",12916,"ELMU",12.7,58.12,58.4,59.04,57.94,40.04,41.23,38.64,0.661,34.21,34.82,33.58,4.214,4.633,205.5,17.34,7.891,0,2.9,0.010196,0.014268,2.5E-007
"2017-09-19 02:40:00",12917,"ELMU",12.69,58.43,58.48,58.79,58.06,39.22,40.65,38.34,0.655,33.96,34.84,33.11,4.429,4.305,197.9,14.67,11.84,0,2.899,0.010196,0.014268,2.5E-007
"2017-09-19 02:45:00",12918,"ELMU",12.69,58.67,58.82,59.04,58.43,39.97,39.97,37.83,0.673,33.81,34.54,33.27,4.367,4.384,209.2,18.49,7.453,0,2.9,0.009206043,0.01316209,2.5E-007
"2017-09-19 02:50:00",12919,"ELMU",12.69,57.32,58.02,58.86,57.2,41.57,43.82,38.75,0.667,34.66,35.78,33.58,4.68,4.499,224.3,14.52,7.014,0,2.901,0.009206043,0.01316209,2.5E-007
"2017-09-19 02:55:00",12920,"ELMU",12.69,57.08,57.17,57.57,56.89,43.38,43.99,41.4,0.69,34.81,35.62,33.79,4.029,4.371,212.6,19.51,5.48,0,2.901,0.009206043,0.01316209,2.5E-007
"2017-09-19 03:00:00",12921,"ELMU",12.69,56.28,56.88,57.69,56.16,45.49,45.69,41.78,0.703,34.76,36.3,33.97,3.867,3.928,229.2,14.7,7.014,0,2.899,0.008082238,0.01162145,2.5E-007
"2017-09-19 03:05:00",12922,"ELMU",12.69,56.65,56.42,56.77,55.98,43.38,46.03,42.7,0.679,34.83,35.89,34,3.454,3.692,209.7,15.27,6.795,0,2.899,0.008082238,0.01162145,2.5E-007
"2017-09-19 03:10:00",12923,"ELMU",12.69,56.1,56.48,56.71,56.1,44.13,44.74,42.19,0.677,34.59,35.39,33.79,3.184,3.232,221,23.81,5.918,0,2.898,0.008082238,0.01162145,2.5E-007
"2017-09-19 03:15:00",12924,"ELMU",12.69,56.77,56.23,56.83,55.79,42.59,45.11,41.91,0.67,34.36,35.25,33.56,2.865,3.027,213.5,16.59,6.357,0,2.898,0.005738957,0.008666637,2.5E-007
"2017-09-19 03:20:00",12925,"ELMU",12.68,56.1,56.38,56.83,56.04,44.06,44.09,42.53,0.676,34.38,34.96,33.77,2.733,2.678,219.9,15.53,5.042,0,2.897,0.005738957,0.008666637,2.5E-007
"2017-09-19 03:25:00",12926,"ELMU",12.68,55.98,56.07,56.4,55.85,43.58,44.67,42.32,0.666,34.23,34.85,33.35,2.768,2.844,203.7,16.91,6.357,0,2.897,0.005738957,0.008666637,2.5E-007
"2017-09-19 03:30:00",12927,"ELMU",12.68,56.4,56.18,56.59,55.85,42.49,43.99,41.54,0.66,33.98,34.6,33.3,2.66,2.645,221.1,21.46,5.261,0,2.896,0.004367106,0.006902866,2.5E-007
"2017-09-19 03:35:00",12928,"ELMU",12.68,55.3,55.97,56.59,55.18,46.58,47.26,42.42,0.695,34.62,35.69,33.87,2.68,2.705,232.6,12.4,4.165,0,2.896,0.004367106,0.006902866,2.5E-007
"2017-09-19 03:40:00",12929,"ELMU",12.68,54.75,54.94,55.36,54.63,46.78,47.67,46,0.684,34.92,35.43,34.45,2.846,2.727,237.3,10.41,4.603,0,2.895,0.004367106,0.006902866,2.5E-007
"2017-09-19 03:45:00",12930,"ELMU",12.68,53.52,54.43,54.87,53.4,50.9,50.97,46.82,0.711,35.46,36.38,34.69,3.182,3.096,247,10.69,5.48,0,2.894,0.00415749,0.006518868,2.5E-007
"2017-09-19 03:50:00",12931,"ELMU",12.68,53.09,52.82,53.52,52.42,49.71,53.42,49.71,0.684,35.82,36.45,34.72,3.482,3.356,252.1,3.188,4.603,0,2.894,0.00415749,0.006518868,2.5E-007
"2017-09-19 03:55:00",12932,"ELMU",12.68,52.54,52.86,53.4,52.24,53.66,54.27,49.64,0.723,35.87,36.66,34.67,3.357,3.391,254.6,6.913,3.726,0,2.891,0.00415749,0.006518868,2.5E-007
"2017-09-19 04:00:00",12933,"ELMU",12.68,52.24,52.19,52.54,51.81,54.58,55.81,53.63,0.728,36.34,36.83,35.81,3.09,3.218,243.6,8.16,3.726,0,2.89,0.004019353,0.006096556,2.5E-007
"2017-09-19 04:05:00",12934,"ELMU",12.67,50.95,51.54,52.42,50.83,58.02,58.56,54.14,0.737,36.69,37.18,36.12,3.181,3.15,253.2,5.916,5.261,0,2.888,0.004019353,0.006096556,2.5E-007
"2017-09-19 04:10:00",12935,"ELMU",12.67,51.93,51.45,51.99,50.83,54.48,58.5,53.97,0.718,36.17,37,35.66,3.332,3.371,254.1,9.88,4.822,0,2.888,0.004019353,0.006096556,2.5E-007
"2017-09-19 04:15:00",12936,"ELMU",12.67,51.26,51.75,52.11,51.2,55.81,55.87,54.24,0.717,36.11,36.37,35.84,3.383,3.338,257.7,6.448,4.384,0,2.886,0.003488897,0.005327732,2.5E-007
"2017-09-19 04:20:00",12937,"ELMU",12.67,51.75,51.52,51.93,51.07,54.38,56.08,53.86,0.712,35.85,36.21,35.51,2.726,3.045,262.7,4.189,2.411,0,2.886,0.003488897,0.005327732,2.5E-007
"2017-09-19 04:25:00",12938,"ELMU",12.67,53.46,52.7,54.38,51.5,48.18,54.38,48.18,0.672,34.8,35.82,34.32,2.29,2.417,263.2,12.16,2.63,0,2.886,0.003488897,0.005327732,2.5E-007
"2017-09-19 04:30:00",12939,"ELMU",12.66,53.65,53.66,53.89,53.52,46.92,48.28,46.88,0.659,34.19,34.54,33.77,1.491,1.978,281.4,17.68,2.192,0,2.885,0.002660816,0.004378458,2.5E-007
"2017-09-19 04:35:00",12940,"ELMU",12.66,53.77,53.68,53.89,53.52,45.9,46.95,45.45,0.647,33.51,34.01,33.09,0.888,1.166,207.4,30.2,1.754,0,2.885,0.002660816,0.004378458,2.5E-007
"2017-09-19 04:40:00",12941,"ELMU",12.66,53.28,53.75,54.26,53.22,48.35,48.83,45.73,0.67,34.2,34.76,33.29,0.834,0.866,280.5,13.77,2.411,0,2.885,0.002660816,0.004378458,2.5E-007
"2017-09-19 04:45:00",12942,"ELMU",12.65,53.59,53.38,53.59,53.16,46.92,48.35,46.78,0.657,34,34.33,33.64,0.811,0.777,271,11.62,1.315,0,2.885,-0.001215293,-0.001323902,2.5E-007
"2017-09-19 04:50:00",12943,"ELMU",12.66,54.08,53.84,54.32,52.61,46.38,47.02,45.32,0.661,33.69,34.06,32.53,1.148,0.963,236.2,19.73,3.069,0,2.886,-0.001215293,-0.001323902,2.5E-007
"2017-09-19 04:55:00",12944,"ELMU",12.65,53.22,53.94,54.39,53.16,49.78,49.85,44.67,0.688,34.14,35.03,32.92,1.635,1.356,234.3,10.84,5.042,0,2.886,-0.001215293,-0.001323902,2.5E-007
"2017-09-19 05:00:00",12945,"ELMU",12.65,53.41,53.01,53.66,52.37,48.39,51.62,46.89,0.673,34.38,35.5,33.44,2.401,1.977,201.8,17.84,5.042,0,2.886,0.0003291405,0.001098829,2.5E-007
"2017-09-19 05:05:00",12946,"ELMU",12.65,53.96,53.68,53.96,53.29,45.83,49.03,45.76,0.651,33.99,35.05,33.21,3.268,2.888,209.3,16.62,6.576,0,2.888,0.0003291405,0.001098829,2.5E-007
"2017-09-19 05:10:00",12947,"ELMU",12.65,54.15,53.94,54.27,53.54,48.35,48.8,45.53,0.691,34.16,35.19,33.44,3.943,3.638,222.7,11.37,7.891,0,2.887,0.0003291405,0.001098829,2.5E-007
"2017-09-19 05:15:00",12948,"ELMU",12.65,53.84,53.84,54.15,53.1,47.54,48.97,45.63,0.672,34.18,35.36,33.33,4.278,4.14,205.3,16.37,6.795,0,2.89,0.005413461,0.008033982,2.5E-007
"2017-09-19 05:20:00",12949,"ELMU",12.65,52.92,52.88,53.9,52.31,48.12,51.39,47.16,0.658,34.5,35.16,33.85,4.527,4.401,208.2,20.67,6.795,0,2.891,0.005413461,0.008033982,2.5E-007
"2017-09-19 05:25:00",12950,"ELMU",12.65,54.03,53.46,54.03,52.92,45.66,49.48,45.56,0.65,33.93,34.8,33.27,4.342,4.41,219.6,12.11,8.55,0,2.892,0.005413461,0.008033982,2.5E-007
"2017-09-19 05:30:00",12951,"ELMU",12.65,54.34,54.26,54.46,53.96,45.29,46.41,44.17,0.652,33.47,34.06,32.93,4.543,4.451,213.6,11.62,7.453,0,2.893,0.006851636,0.009718823,2.5E-007
"2017-09-19 05:35:00",12952,"ELMU",12.65,52.68,53.41,54.4,52.62,50.81,50.81,45.22,0.689,34.32,35.03,33.11,4.283,4.442,219.3,9.26,6.357,0,2.894,0.006851636,0.009718823,2.5E-007
"2017-09-19 05:40:00",12953,"ELMU",12.65,52.75,52.79,53.12,52.5,48.46,50.78,47.13,0.658,33.98,35.03,33.26,3.716,4.06,214.5,15.22,5.042,0,2.894,0.006851636,0.009718823,2.5E-007
"2017-09-19 05:45:00",12954,"ELMU",12.64,52.13,52.48,53.61,52.01,50.2,50.88,48.16,0.667,34.07,35.28,33.5,3.05,3.387,209,16.88,5.042,0,2.894,0.005777312,0.008372106,2.5E-007
"2017-09-19 05:50:00",12955,"ELMU",12.64,52.26,52.15,52.44,51.89,49.89,50.81,48.19,0.666,33.86,34.47,33.18,2.838,2.86,203.3,16.57,5.261,0,2.893,0.005777312,0.008372106,2.5E-007
"2017-09-19 05:55:00",12956,"ELMU",12.64,50.91,51.54,52.38,50.79,53.3,53.5,49.55,0.677,34.29,34.87,33.51,2.847,2.713,235.8,19.06,6.576,0,2.894,0.005777312,0.008372106,2.5E-007
"2017-09-19 06:00:00",12957,"ELMU",12.64,52.14,51.08,52.26,50.36,49.14,55.14,48.8,0.653,34.27,35.11,33.4,3.448,3.103,215.9,19.05,7.234,0,2.892,0.003379615,0.005288046,0.0007585154
"2017-09-19 06:05:00",12958,"ELMU",12.64,53.3,52.96,53.48,52.14,47.34,49.96,46.08,0.656,33.66,34.31,32.94,4.197,3.895,214.1,16.72,8.99,0,2.892,0.003379615,0.005288046,0.0007585154
"2017-09-19 06:10:00",12959,"ELMU",12.64,53.24,53.21,53.36,53,47.88,48.43,46.28,0.662,33.63,34.28,33.07,4.748,4.541,200.6,12.96,8.55,0,2.893,0.003379615,0.005288046,0.0007585154
"2017-09-19 06:15:00",12960,"ELMU",12.64,52.63,52.88,53.24,52.44,49.52,49.66,46.79,0.67,33.85,34.51,33.19,4.769,4.826,209.7,16.79,7.234,0,2.893,0.006691767,0.009482973,0.006320945
"2017-09-19 06:20:00",12961,"ELMU",12.64,52.81,52.35,52.94,51.89,47.48,51.36,47.37,0.646,34.14,35.01,33.38,4.666,4.64,223.2,12.39,8.77,0,2.894,0.006691767,0.009482973,0.006320945
"2017-09-19 06:25:00",12962,"ELMU",12.63,52.08,53,53.79,51.9,50.61,50.78,45.06,0.671,33.88,34.91,32.61,4.897,4.804,231.5,11,8.11,0,2.895,0.006691767,0.009482973,0.006320945
"2017-09-19 06:30:00",12963,"ELMU",12.64,52.69,52.02,52.69,51.47,48.06,52.01,47.51,0.651,33.98,34.8,33.05,5.241,5.044,223.9,12.78,8.77,0,2.895,0.014272,0.02496099,0.01743321
"2017-09-19 06:35:00",12964,"ELMU",12.63,52.94,53.02,53.49,52.51,46.76,48.8,45.23,0.64,33.32,34.16,32.54,5.232,5.245,204,14.35,9.21,0,2.895,0.014272,0.02496099,0.01743321
"2017-09-19 06:40:00",12965,"ELMU",12.64,52.82,52.84,53.18,52.57,46.83,48.64,46.18,0.638,33.51,34.12,32.86,4.733,5.024,215.9,15.44,6.357,0,2.895,0.014272,0.02496099,0.01743321
"2017-09-19 06:45:00",12966,"ELMU",12.63,53.37,53.11,53.37,52.7,46.01,47.65,45.6,0.639,33.15,33.79,32.64,4.181,4.403,224.2,13.21,5.699,0,2.895,0.01519498,0.02658107,0.04133278
"2017-09-19 06:50:00",12967,"ELMU",12.63,51.96,52.27,53.37,51.77,49.79,50.07,45.98,0.657,33.7,34.51,33.07,3.904,4.074,243.5,7.864,5.918,0.001013468,2.896,0.01519498,0.02658107,0.04133278
"2017-09-19 06:55:00",12968,"ELMU",12.63,50.85,51.35,52.08,50.79,52.96,53.47,49.66,0.671,34.13,34.7,33.65,3.68,3.774,243.1,8.98,4.384,0.05958906,2.896,0.01519498,0.02658107,0.04133278
"2017-09-19 07:00:00",12969,"ELMU",12.63,51.1,51.13,51.4,50.73,51.84,53.1,50.54,0.663,33.99,34.45,33.4,3.689,3.718,237.4,6.703,5.261,0.2459471,2.895,0.01133535,0.01977661,0.0795506
"2017-09-19 07:05:00",12970,"ELMU",12.62,51.04,51.05,51.35,50.79,51.84,52.72,51.56,0.661,34.16,34.49,33.85,3.687,3.678,239.2,6.336,5.042,0.6056625,2.894,0.01133535,0.01977661,0.0795506
"2017-09-19 07:10:00",12971,"ELMU",12.63,52.82,51.32,52.82,50.67,46.59,53.54,46.59,0.635,33.92,34.78,32.9,4.133,3.833,221.3,11.03,7.672,1.2571,2.893,0.01133535,0.01977661,0.0795506
"2017-09-19 07:15:00",12972,"ELMU",12.63,53.12,53.28,53.8,52.76,46.49,47.99,44.58,0.64,33.19,33.99,32.38,4.335,4.253,213.5,11.24,7.014,2.365555,2.893,0.01216422,0.02096391,0.1234264
"2017-09-19 07:20:00",12973,"ELMU",12.62,53.12,53.04,53.31,52.76,46.66,47.92,45.77,0.643,33.25,33.79,32.66,4.397,4.362,212.9,11.29,7.453,4.441879,2.894,0.01216422,0.02096391,0.1234264
"2017-09-19 07:25:00",12974,"ELMU",12.63,51.16,51.95,53.19,51.04,52.35,53.2,46.66,0.671,34.17,34.91,33.02,4.378,4.474,231.3,11.47,6.795,7.272244,2.895,0.01216422,0.02096391,0.1234264
"2017-09-19 07:30:00",12975,"ELMU",12.64,50.86,51.55,52.2,50.86,54.36,54.36,49.25,0.689,34.35,35.26,33.47,4.244,4.287,232,9.85,6.576,11.08581,2.895,0.01478429,0.02461841,0.1694494
"2017-09-19 07:35:00",12976,"ELMU",12.67,51.04,50.45,51.04,49.14,53.07,56.85,53.07,0.677,35.13,35.55,34.04,3.797,4.033,233.6,10.64,4.384,17.80609,2.895,0.01478429,0.02461841,0.1694494
"2017-09-19 07:40:00",12977,"ELMU",12.7,52.57,51.84,52.64,50.92,51.4,53.85,49.9,0.694,34.65,35.19,33.96,3.596,3.64,230.8,13.54,7.014,31.77602,2.895,0.01478429,0.02461841,0.1694494
"2017-09-19 07:45:00",12978,"ELMU",12.73,53.98,53.09,54.05,52.27,48.33,52.79,46.66,0.687,34.61,35.75,33.56,3.825,3.658,220.8,13.93,8.55,49.59371,2.896,0.01903025,0.02764042,0.2160281
"2017-09-19 07:50:00",12979,"ELMU",12.77,55.33,54.51,55.45,53.68,45.88,49.8,43.77,0.685,34.6,35.52,33.33,4.667,4.214,218.2,12.26,8.77,67.86137,2.898,0.01903025,0.02764042,0.2160281
"2017-09-19 07:55:00",12980,"ELMU",12.82,55.27,55.32,55.64,55.15,46.22,47.38,43.29,0.689,34.43,35.71,33.24,5.225,4.977,211,11.96,8.11,81.5825,2.901,0.01903025,0.02764042,0.2160281
"2017-09-19 08:00:00",12981,"ELMU",12.87,54.6,54.85,55.33,54.54,48.67,48.84,45.5,0.707,35.31,35.94,34.39,5.049,5.179,213.1,12.78,5.918,94.67075,2.904,0.02757805,0.04000238,0.2629111
"2017-09-19 08:05:00",12982,"ELMU",12.93,54.54,54.51,54.72,54.29,48.84,50.54,47.41,0.708,35.65,36.67,34.81,4.939,4.986,214.1,11.77,8.55,102.595,2.907,0.02757805,0.04000238,0.2629111
"2017-09-19 08:10:00",12983,"ELMU",13.02,55.39,55.08,55.52,54.54,47.14,49.22,46.01,0.705,35.59,36.45,34.75,4.905,4.91,202.7,14.45,8.55,113.2978,2.909,0.02757805,0.04000238,0.2629111
"2017-09-19 08:15:00",12984,"ELMU",13.1,55.94,55.78,56.13,55.27,47.24,50.44,45.16,0.721,35.96,37.37,34.74,5.297,5.166,210,14.59,9.64,124.5314,2.91,0.03124714,0.04408485,0.3087275
"2017-09-19 08:20:00",12985,"ELMU",13.19,56.25,56.12,56.31,55.88,47.78,49.32,45.5,0.738,36.42,37.57,35.35,5.253,5.27,215.3,14.43,8.77,135.885,2.912,0.03124714,0.04408485,0.3087275
"2017-09-19 08:25:00",12986,"ELMU",13.3,56.8,56.49,56.86,56,44.89,49.89,44.89,0.707,36.71,38.16,35.42,5.191,5.231,206.7,14.96,8.55,145.5721,2.914,0.03124714,0.04408485,0.3087275
"2017-09-19 08:30:00",12987,"ELMU",13.44,57.47,57.23,57.53,56.74,46.01,46.93,43.66,0.742,36.31,37.39,35.19,5.377,5.242,209.6,12.24,9.86,159.2093,2.915,0.03749744,0.05167637,0.3535389
"2017-09-19 08:35:00",12988,"ELMU",13.52,58.02,57.77,58.14,57.41,45.67,47.92,44.48,0.751,37.35,38.14,36.45,6.006,5.682,197.9,12.59,11.84,181.8621,2.916,0.03749744,0.05167637,0.3535389
"2017-09-19 08:40:00",12989,"ELMU",13.59,58.5,58.25,58.57,57.84,43.62,46.52,42.06,0.73,36.66,38.02,35.29,6.421,6.281,206.4,11.77,11.62,196.3493,2.918,0.03749744,0.05167637,0.3535389
"2017-09-19 08:45:00",12990,"ELMU",13.65,59.23,58.81,59.36,58.44,42.02,46.86,41.2,0.722,36.93,38.68,35.57,6.871,6.563,197.3,13.6,14.03,203.2472,2.919,0.04505674,0.06226864,0.3970732
"2017-09-19 08:50:00",12991,"ELMU",13.75,59.66,59.46,59.72,59.17,41.44,43.48,39.98,0.723,36.24,37.41,35.1,7.985,7.511,193.9,10.05,15.56,203.2483,2.92,0.04505674,0.06226864,0.3970732
"2017-09-19 08:55:00",12992,"ELMU",13.94,60.57,60.11,60.63,59.6,42.66,43.04,39.33,0.769,36.34,37.91,35.21,9.31,8.72,195,10.53,16.66,218.6251,2.921,0.04505674,0.06226864,0.3970732
"2017-09-19 09:00:00",12993,"ELMU",14.15,60.88,60.69,60.94,60.33,40.31,42.73,38.71,0.735,36.43,37.75,35.22,10.2,9.84,196.3,12.24,16.44,242.5863,2.921,0.05936317,0.08388606,0.439736
"2017-09-19 09:05:00",12994,"ELMU",14.41,61.12,61.1,61.37,60.76,40.01,41.64,37.39,0.735,36.4,37.5,34.94,10.14,10.17,196.2,11.77,15.12,268.8852,2.922,0.05936317,0.08388606,0.439736
"2017-09-19 09:10:00",12995,"ELMU",14.61,61.55,61.4,61.68,61.12,40.99,41.44,37.39,0.765,36.28,37.82,35.15,9.98,9.95,198.5,12.46,16.22,285.0331,2.923,0.05936317,0.08388606,0.439736
"2017-09-19 09:15:00",12996,"ELMU",14.39,61.92,61.76,61.98,61.49,38.98,41.4,35.75,0.737,35.92,37.96,34.31,9.88,9.96,202,11.88,16.22,296.0768,2.924,0.06976703,0.09870812,0.4801288
"2017-09-19 09:20:00",12997,"ELMU",14.33,62.34,62.1,62.46,61.85,38.47,41.23,37.62,0.738,36.84,38.54,35.87,9.57,9.73,194.9,10.92,14.47,308.0242,2.924,0.06976703,0.09870812,0.4801288
"2017-09-19 09:25:00",12998,"ELMU",14.28,62.82,62.58,62.95,62.34,36.83,40.1,35.27,0.719,36.56,37.94,34.77,9.66,9.52,194.2,13.25,16.88,320.2995,2.925,0.06976703,0.09870812,0.4801288
"2017-09-19 09:30:00",12999,"ELMU",14.24,62.64,62.84,63.13,62.52,38.57,40.03,35.78,0.748,36.72,38.15,35.4,9.98,9.82,190.6,12.11,16.88,331.2655,2.925,0.07485718,0.1042184,0.5178276
"2017-09-19 09:35:00",13000,"ELMU",14.22,63.19,62.99,63.37,62.58,36.87,39.83,34.86,0.729,36.28,38.06,34.78,10.7,10.25,190.1,12.11,18.19,333.0567,2.925,0.07485718,0.1042184,0.5178276
"2017-09-19 09:40:00",13001,"ELMU",14.21,62.94,63.04,63.25,62.82,37.58,39.28,34.42,0.736,36.31,37.9,34.39,11.05,11.08,188.9,9.87,19.73,325.0448,2.924,0.07485718,0.1042184,0.5178276
"2017-09-19 09:45:00",13002,"ELMU",14.17,63.91,63.44,63.97,62.87,34.48,39.42,34.48,0.699,36.52,38.5,35.15,11.01,10.97,190.3,12.79,17.76,321.3836,2.924,0.07818886,0.1106781,0.5538148
"2017-09-19 09:50:00",13003,"ELMU",14.15,64.21,63.99,64.34,63.73,34.96,37.82,32.91,0.716,36.12,37.82,34.34,11.21,11.14,190.2,10.02,18.63,332.3051,2.924,0.07818886,0.1106781,0.5538148
"2017-09-19 09:55:00",13004,"ELMU",14.14,64.46,64.17,64.58,63.85,35.5,39.72,33.32,0.734,36.77,39.22,35,10.94,10.93,192.1,12.93,17.1,346.4352,2.923,0.07818886,0.1106781,0.5538148
"2017-09-19 10:00:00",13005,"ELMU",14.12,64.7,64.48,64.77,64.21,35.64,36.79,32.51,0.743,35.92,37.57,34.27,11.73,11.47,201.1,11.61,20.82,367.4177,2.922,0.0872212,0.1222296,0.5870245
"2017-09-19 10:05:00",13006,"ELMU",14.12,64.64,64.69,64.89,64.4,34.04,39.14,33.05,0.708,36.3,39.33,34.79,11.85,11.71,198.8,11.4,21.26,377.5067,2.923,0.0872212,0.1222296,0.5870245
"2017-09-19 10:10:00",13007,"ELMU",14.11,65.07,64.9,65.13,64.58,37.07,37.07,31.11,0.783,35.82,38.24,33.6,12.17,12.02,197.1,12.39,21.48,385.6119,2.922,0.0872212,0.1222296,0.5870245
"2017-09-19 10:15:00",13008,"ELMU",14.1,65.56,65.1,65.56,64.77,32.85,37.78,32.37,0.706,36.27,38.65,34.78,11.82,11.82,198.2,14.08,18.19,384.8264,2.922,0.09265899,0.1301491,0.6175051
"2017-09-19 10:20:00",13009,"ELMU",14.09,65.99,65.93,66.36,65.38,31.89,34.58,29.2,0.695,35.18,37.18,33.17,12.58,12.29,189.7,10.95,22.36,415.7954,2.921,0.09265899,0.1301491,0.6175051
"2017-09-19 10:25:00",13010,"ELMU",14.09,66.48,66.39,66.79,65.99,32.54,36.22,29.27,0.722,35.94,39.04,33.39,13.26,12.99,198.5,15.56,20.6,466.875,2.921,0.09265899,0.1301491,0.6175051
"2017-09-19 10:30:00",13011,"ELMU",14.07,66.97,66.82,67.22,66.48,29.65,36.25,29.51,0.669,36.14,39.46,33.8,13.69,13.64,195.5,12.87,19.95,522.2132,2.922,0.1138826,0.1568198,0.6452816
"2017-09-19 10:35:00",13012,"ELMU",14.07,66.79,66.89,67.34,66.48,33.59,33.59,28.32,0.753,35.02,37.25,32.98,13.2,13.6,200.9,14.85,23.24,546.2122,2.922,0.1138826,0.1568198,0.6452816
"2017-09-19 10:40:00",13013,"ELMU",14.07,67.52,67.42,67.77,66.73,29.71,35.7,29,0.683,36.12,38.97,34.13,12.83,12.86,198,12.88,19.51,567.3448,2.922,0.1138826,0.1568198,0.6452816
"2017-09-19 10:45:00",13014,"ELMU",14.07,68.62,68.14,69.05,67.4,29.99,34.17,27.84,0.716,36.42,39.22,34.22,12.48,12.57,189.7,13.19,19.95,593.1295,2.923,0.1249856,0.1699504,0.6695426
"2017-09-19 10:50:00",13015,"ELMU",14.07,68.81,68.02,68.93,67.09,32.81,32.81,27.26,0.788,35.15,38.42,32.58,12.65,12.5,184.3,14.06,20.39,586.6254,2.923,0.1249856,0.1699504,0.6695426
"2017-09-19 10:55:00",13016,"ELMU",14.07,68.8,68.7,69.05,67.27,32.43,34.34,28.49,0.779,36.87,39.4,34.86,12.96,12.9,198.1,11.77,20.82,600.4354,2.923,0.1249856,0.1699504,0.6695426
"2017-09-19 11:00:00",13017,"ELMU",14.07,67.63,68.46,68.98,67.63,26.82,32.74,26.38,0.619,35.13,38.41,32.08,13.28,12.88,207.2,15.55,24.55,613.3798,2.922,0.1277929,0.1735563,0.6908004
"2017-09-19 11:05:00",13018,"ELMU",14.06,68.18,68.02,68.55,67.57,27.02,33.42,25.69,0.636,33.88,38.45,31.4,12.95,13.16,209.2,13.59,23.67,651.4312,2.922,0.1277929,0.1735563,0.6908004
"2017-09-19 11:10:00",13019,"ELMU",14.06,66.83,67.66,68.55,66.83,30.97,33.45,26.24,0.695,34.79,37.72,31.78,12.43,12.64,221.3,13.82,19.29,611.1079,2.922,0.1277929,0.1735563,0.6908004
"2017-09-19 11:15:00",13020,"ELMU",14.08,68.17,67.08,68.17,66.46,31,33.08,27.5,0.729,34.57,37.05,32.12,12.43,12.58,225.7,12.36,21.48,511.4106,2.92,0.1159411,0.1609754,0.7100082
"2017-09-19 11:20:00",13021,"ELMU",14.08,68.04,68.03,68.48,67.56,26.47,32.91,26.47,0.62,35.36,38.21,32.36,12.54,12.27,223.2,12.64,20.17,469.7854,2.917,0.1159411,0.1609754,0.7100082
"2017-09-19 11:25:00",13022,"ELMU",14.07,68.83,68.13,68.9,67.73,29.23,33.28,25.83,0.703,34.41,38.17,31.9,12.52,12.74,208,15.04,18.41,482.0414,2.916,0.1159411,0.1609754,0.7100082
"2017-09-19 11:30:00",13023,"ELMU",14.06,68.53,68.65,69.2,68.28,27.46,31.34,26,0.653,34.57,37.43,32.28,13.36,12.93,229.1,11.41,24.11,574.1962,2.916,0.1272158,0.1731519,0.7240865
"2017-09-19 11:35:00",13024,"ELMU",14.06,69.57,69.23,70,68.22,28.82,33.28,25.55,0.711,35.62,39.34,31.77,12.41,13.01,211.4,15.34,19.29,636.2495,2.915,0.1272158,0.1731519,0.7240865
"2017-09-19 11:40:00",13025,"ELMU",14.05,70.06,69.7,70.3,69.26,28.92,32.87,25.79,0.725,36.4,39.72,33.06,12.41,12.28,218.9,19.09,23.24,696.0815,2.915,0.1272158,0.1731519,0.7240865
"2017-09-19 11:45:00",13026,"ELMU",14.05,69.51,69.52,70.24,69.14,26.68,35.45,25.55,0.657,35.72,41.14,32.69,11.71,11.98,242,11.87,20.39,721.8444,2.916,0.144292,0.1914488,0.7338246
"2017-09-19 11:50:00",13027,"ELMU",14.05,69.51,69.19,69.57,68.89,27.93,30.83,24.84,0.687,34.09,37.39,31.55,12.79,12.45,217,11.56,21.92,734.6561,2.917,0.144292,0.1914488,0.7338246
"2017-09-19 11:55:00",13028,"ELMU",14.04,70.3,69.86,70.3,69.38,26.88,32.39,24.97,0.68,35.65,38.81,32.16,13.68,13.25,231.9,15.36,21.7,746.1651,2.915,0.144292,0.1914488,0.7338246
"2017-09-19 12:00:00",13029,"ELMU",14.04,69.87,69.96,70.3,69.63,27.15,31.3,24.19,0.677,34.58,38.21,31.68,14.01,14.05,221.3,13.46,22.14,768.942,2.916,0.1529716,0.2034329,0.742504
"2017-09-19 12:05:00",13030,"ELMU",14.04,69.94,69.93,70.24,69.63,28.1,31.06,24.06,0.702,34.71,38.07,31.64,13.77,13.66,218.3,14.5,19.73,787.3384,2.915,0.1529716,0.2034329,0.742504
"2017-09-19 12:10:00",13031,"ELMU",14.04,70.98,70.46,71.28,69.81,29.13,33.28,24.74,0.754,36.63,40.85,32.77,13.23,13.47,234,15.53,21.26,818.2176,2.915,0.1529716,0.2034329,0.742504
"2017-09-19 12:15:00",13032,"ELMU",14.04,70.43,70.23,71.04,69.69,27.97,31.2,22.52,0.71,34.32,38.98,29.99,12.83,13.14,233.4,15.29,21.7,836.1862,2.915,0.1615673,0.2132825,0.7458542
"2017-09-19 12:20:00",13033,"ELMU",14.03,70.17,70.57,70.98,70.05,27.59,32.22,24.67,0.695,36.2,39.64,32.42,13.36,13.01,233.7,14.52,24.33,838.208,2.915,0.1615673,0.2132825,0.7458542
"2017-09-19 12:25:00",13034,"ELMU",14.02,70.11,70.25,70.78,69.68,29.8,32.8,23.99,0.749,35.26,39.82,31.51,13.82,13.5,237.4,16.88,21.92,824.712,2.914,0.1615673,0.2132825,0.7458542
"2017-09-19 12:30:00",13035,"ELMU",14.02,70.53,70.8,71.7,69.93,29.16,30.69,23.78,0.743,35.5,39.04,31.81,15.07,14.13,263.2,11.19,26.74,818.9574,2.914,0.1597264,0.211768,0.745713
"2017-09-19 12:35:00",13036,"ELMU",14.02,69.18,69.72,70.65,69,24.02,30.82,24.02,0.585,34.71,38.44,30.92,17.3,16.21,254.1,9.63,31.56,815.141,2.912,0.1597264,0.211768,0.745713
"2017-09-19 12:40:00",13037,"ELMU",14.02,70.53,69.79,70.53,69.06,32.62,32.97,23.92,0.831,36.12,39.78,30.85,17.72,17.81,253.3,10.4,26.3,804.9905,2.91,0.1597264,0.211768,0.745713
"2017-09-19 12:45:00",13038,"ELMU",14.01,70.22,70.53,70.96,69.97,24.36,32.96,21.87,0.614,35.65,40.05,29.48,18.05,18.15,256.4,10.43,28.5,790.5914,2.908,0.1602414,0.2196603,0.7425505
"2017-09-19 12:50:00",13039,"ELMU",14.02,69.67,69.98,70.77,69.48,28.47,31.5,22.86,0.705,34.82,38.35,30.26,17.27,17.7,250.5,13.82,29.15,787.0531,2.908,0.1602414,0.2196603,0.7425505
"2017-09-19 12:55:00",13040,"ELMU",14.01,69.79,69.72,70.09,69.24,30.34,31.26,24.93,0.754,34.92,37.94,32.25,18.68,17.98,253.9,8.01,29.81,789.5725,2.906,0.1602414,0.2196603,0.7425505
"2017-09-19 13:00:00",13041,"ELMU",14.01,69.84,70,70.28,69.66,26.7,31.26,23.81,0.665,34.9,38.26,31.36,19.3,18.72,257.4,10.55,29.15,789.8381,2.906,0.1617111,0.2229589,0.7363837
"2017-09-19 13:05:00",13042,"ELMU",14.01,70.15,69.94,70.21,69.6,30.78,30.78,24.93,0.774,35.27,37.97,32.35,18.86,19.21,248.9,10.37,27.84,792.9846,2.904,0.1617111,0.2229589,0.7363837
"2017-09-19 13:10:00",13043,"ELMU",14.02,70.45,70.07,70.51,69.78,27.62,32.38,24.01,0.702,35.25,39.26,31.68,18.21,18.36,257.6,10.46,26.52,792.5532,2.903,0.1617111,0.2229589,0.7363837
"2017-09-19 13:15:00",13044,"ELMU",14.01,70.2,70.39,71.19,69.9,26.6,32.59,23.06,0.67,34.85,39.9,31.03,17.47,17.92,269.7,10.44,26.52,791.7651,2.903,0.1625379,0.2247039,0.72571
"2017-09-19 13:20:00",13045,"ELMU",14.02,70.51,69.96,70.69,69.53,26.56,30.07,23.71,0.677,34.65,37.1,31.15,17.73,17.45,256.2,10.63,26.08,787.184,2.903,0.1625379,0.2247039,0.72571
"2017-09-19 13:25:00",13046,"ELMU",14.01,70.39,70.48,70.88,70.21,25.99,31.56,24.29,0.659,35.48,39.03,32.06,17.43,17.59,251.6,19.73,23.89,785.1125,2.903,0.1625379,0.2247039,0.72571
"2017-09-19 13:30:00",13047,"ELMU",14.01,70.27,70.3,70.57,70.02,27.11,31.53,25.03,0.685,35.7,38.79,32.65,16.83,17.37,254.3,11.26,23.89,784.9709,2.901,0.1600427,0.2201817,0.7116762
"2017-09-19 13:35:00",13048,"ELMU",14.02,70.45,70.2,70.69,69.65,28.78,30.99,24.69,0.731,34.72,38.39,32.41,16.51,16.63,255.1,16.36,27.84,784.489,2.901,0.1600427,0.2201817,0.7116762
"2017-09-19 13:40:00",13049,"ELMU",14.01,70.51,70.63,71.31,70.2,27.41,29.52,23.71,0.698,35.04,37.48,32.18,17.01,16.65,267.5,10.57,26.08,780.1187,2.902,0.1600427,0.2201817,0.7116762
"2017-09-19 13:45:00",13050,"ELMU",14.01,70.08,70.23,70.57,69.84,26.97,31.97,25,0.677,35.06,39.09,32.57,18.18,17.44,265.5,10.56,33.32,775.3412,2.901,0.1585955,0.2179606,0.6947196
"2017-09-19 13:50:00",13051,"ELMU",14.01,70.76,70.42,71.25,69.59,28.61,32.21,25.07,0.735,35.44,39.2,33.41,18.16,18.34,262.1,11.57,26.74,772.5559,2.9,0.1585955,0.2179606,0.6947196
"2017-09-19 13:55:00",13052,"ELMU",14.01,71.18,70.59,71.18,69.96,30.48,31.63,25,0.794,35.68,38.92,32.79,17.57,18.12,262.2,10.16,28.93,776.7838,2.9,0.1585955,0.2179606,0.6947196
"2017-09-19 14:00:00",13053,"ELMU",14.01,71.12,71.01,71.43,70.69,28.88,33.44,25.68,0.751,37.07,40.88,33.91,16.08,16.92,251.9,11.11,22.58,780.0236,2.899,0.1603154,0.2211388,0.6729313
"2017-09-19 14:05:00",13054,"ELMU",14.01,71.06,70.88,71.67,70.39,28.44,35.61,26.46,0.738,38.06,42.3,34.51,15.4,15.73,253.8,11.71,23.67,775.9054,2.899,0.1603154,0.2211388,0.6729313
"2017-09-19 14:10:00",13055,"ELMU",14.01,71,70.65,71.24,70.02,26.56,32.55,25.03,0.688,36.06,40.03,32.76,16.01,15.61,265.2,10.31,32.44,769.2518,2.901,0.1603154,0.2211388,0.6729313
"2017-09-19 14:15:00",13056,"ELMU",14.01,70.39,70.53,71.06,70.02,28.06,32.21,25.34,0.712,36.45,39.28,33.73,16.67,16.48,252.1,10.39,32,765.5344,2.899,0.1556491,0.2119179,0.6482978
"2017-09-19 14:20:00",13057,"ELMU",14.01,70.39,70.59,70.94,70.33,24.52,31.84,23.3,0.622,35.22,39.35,31.13,16.95,16.68,241.3,14.55,23.24,768.1624,2.899,0.1556491,0.2119179,0.6482978
"2017-09-19 14:25:00",13058,"ELMU",14.01,70.69,70.46,70.76,69.96,27.04,30.51,22.76,0.693,34.57,38.16,30.29,15.92,16.33,243.2,9.1,23.67,758.9652,2.898,0.1556491,0.2119179,0.6482978
"2017-09-19 14:30:00",13059,"ELMU",14.01,71,71.02,71.61,70.57,31.05,33.71,23.61,0.804,36.42,41.36,32.18,15.43,15.49,235.7,11.28,29.81,750.2161,2.897,0.1544044,0.2121592,0.6227714
"2017-09-19 14:35:00",13060,"ELMU",14,71.12,71,71.43,70.57,25.61,33.64,25.41,0.666,36.7,41.31,33.59,14.82,14.99,242.1,12.31,23.02,745.0009,2.897,0.1544044,0.2121592,0.6227714
"2017-09-19 14:40:00",13061,"ELMU",14,71.18,71.14,71.55,70.63,30.07,31.09,22.21,0.784,35.4,39.22,30.36,15.15,15,241.4,10.72,24.77,750.3995,2.898,0.1544044,0.2121592,0.6227714
"2017-09-19 14:45:00",13062,"ELMU",14,70.39,70.99,71.31,70.33,27.59,31.97,24.29,0.7,35.88,39.84,32.28,15.58,15.22,249.6,13.92,25.87,749.2731,2.897,0.1530207,0.2084532,0.5923175
"2017-09-19 14:50:00",13063,"ELMU",14,70.02,70.36,71.37,69.35,28.5,31.19,25.07,0.714,35.53,38.63,32.71,16.74,16.17,253.8,9.7,25.87,728.4897,2.896,0.1530207,0.2084532,0.5923175
"2017-09-19 14:55:00",13064,"ELMU",14,70.94,70.67,71.18,69.96,26.39,29.76,21.56,0.682,34.79,37.86,29.43,16.75,16.68,256.2,8.72,26.96,704.59,2.896,0.1530207,0.2084532,0.5923175
"2017-09-19 15:00:00",13065,"ELMU",13.99,70.2,70.57,71.18,70.08,27.21,29.01,24.25,0.686,34.81,36.82,32.54,17.78,17.48,252.3,9.5,28.5,697.243,2.896,0.1483939,0.2071088,0.5604757
"2017-09-19 15:05:00",13066,"ELMU",13.99,70.39,70.61,70.94,70.14,27.48,29.32,24.25,0.697,34.81,37.36,32.28,18.36,18.2,244.6,9.34,31.78,705.3055,2.895,0.1483939,0.2071088,0.5604757
"2017-09-19 15:10:00",13067,"ELMU",13.99,70.82,70.54,70.88,70.27,30.17,31.16,23.44,0.776,35.25,38.69,31.38,17.92,18.4,243.9,9.18,26.08,712.9426,2.894,0.1483939,0.2071088,0.5604757
"2017-09-19 15:15:00",13068,"ELMU",13.99,71.12,71.16,71.55,70.82,29.18,32.79,24.32,0.759,36.25,40.33,32.81,16.53,16.97,241.9,16.04,23.24,704.5578,2.893,0.1510434,0.2121163,0.5247731
"2017-09-19 15:20:00",13069,"ELMU",13.99,70.88,70.86,71.49,70.27,29.25,32.14,24.86,0.754,36.2,39.65,33.42,15.91,16.35,247.3,12.29,26.08,693.0541,2.894,0.1510434,0.2121163,0.5247731
"2017-09-19 15:25:00",13070,"ELMU",13.99,70.33,70.54,70.94,70.14,25.17,30.51,24.29,0.637,35.39,38.11,32.16,16.91,16.04,251.6,9.82,26.52,683.8807,2.894,0.1510434,0.2121163,0.5247731
"2017-09-19 15:30:00",13071,"ELMU",13.99,70.45,70.59,71.06,70.2,29.15,29.73,24.49,0.741,35.33,37.55,32.62,17.8,17.36,249.5,10.47,29.81,674.5348,2.893,0.1446594,0.202517,0.4868444
"2017-09-19 15:35:00",13072,"ELMU",13.99,71.06,70.55,71.18,70.08,26.77,32.65,24.86,0.695,36.48,39.68,32.59,17.07,17.34,244.6,9.91,24.99,668.0353,2.893,0.1446594,0.202517,0.4868444
"2017-09-19 15:40:00",13073,"ELMU",13.98,70.45,70.36,71,70.02,26.63,30.82,25,0.677,35.27,38.28,32.86,16.68,17.15,242.5,9.56,25.21,662.0989,2.892,0.1446594,0.202517,0.4868444
"2017-09-19 15:45:00",13074,"ELMU",13.98,70.33,70.53,70.88,70.2,28.61,31.8,26.02,0.724,35.86,39.22,34.03,16.44,16.49,250.8,11.22,27.84,654.5314,2.892,0.1419519,0.2000379,0.4466887
"2017-09-19 15:50:00",13075,"ELMU",13.98,70.45,70.49,70.82,70.08,32.28,32.38,26.5,0.82,36.27,39.52,34.37,17.02,16.69,245.9,13.78,25.87,646.7001,2.892,0.1419519,0.2000379,0.4466887
"2017-09-19 15:55:00",13076,"ELMU",13.98,70.14,70.43,70.94,70.02,27.82,34.22,26.73,0.7,36.96,41.32,34.64,17.23,16.87,256.2,10.65,25.43,638.8796,2.892,0.1419519,0.2000379,0.4466887
"2017-09-19 16:00:00",13077,"ELMU",13.98,70.45,70.28,70.45,70.08,29.15,32.11,25.44,0.741,36.01,39.14,33.21,15.98,16.97,259.8,10.02,23.24,634.7566,2.891,0.1381436,0.1951693,0.4043599
"2017-09-19 16:05:00",13078,"ELMU",13.98,70.2,70.41,70.94,69.78,32.59,34.05,25.41,0.821,37.09,40.63,32.81,15.59,15.79,250.4,10.69,22.58,622.2724,2.892,0.1381436,0.1951693,0.4043599
"2017-09-19 16:10:00",13079,"ELMU",13.98,70.63,70.27,70.82,69.84,28.84,34.35,27.76,0.738,37.5,41.15,35.23,14.64,15.48,254.8,9.68,23.89,606.2629,2.891,0.1381436,0.1951693,0.4043599
"2017-09-19 16:15:00",13080,"ELMU",13.98,70.63,70.59,70.94,70.27,27.86,34.35,25.07,0.712,37.71,41.37,33.2,14.66,14.37,251.5,9.38,21.7,593.4376,2.89,0.1298073,0.1823075,0.3600834
"2017-09-19 16:20:00",13081,"ELMU",13.98,69.96,70.64,71.18,69.96,30.24,34.25,25.75,0.756,37.7,41.48,33.78,13.9,14.16,249.2,11.09,22.14,596.6201,2.891,0.1298073,0.1823075,0.3600834
"2017-09-19 16:25:00",13082,"ELMU",13.97,70.08,69.99,70.39,69.53,27.11,34.25,27.11,0.68,37.51,40.75,34.69,13.7,13.7,253.9,14.81,23.02,589.3658,2.891,0.1298073,0.1823075,0.3600834
"2017-09-19 16:30:00",13083,"ELMU",13.98,70.08,70.32,70.82,69.65,29.97,33.54,27.04,0.752,37.41,40.26,34.63,13.56,13.76,247.7,14.3,19.95,577.1181,2.891,0.1222792,0.171303,0.3150606
"2017-09-19 16:35:00",13084,"ELMU",13.98,70.14,70.28,70.51,70.02,29.42,35.51,26.53,0.74,37.78,41.9,34.26,12.85,13.31,254.2,12.78,17.32,553.018,2.89,0.1222792,0.171303,0.3150606
"2017-09-19 16:40:00",13085,"ELMU",13.97,70.33,70.35,70.69,70.02,28.71,34.22,28.06,0.727,38.26,41.1,35.59,12,12.25,261.3,13.65,19.73,533.5945,2.89,0.1222792,0.171303,0.3150606
"2017-09-19 16:45:00",13086,"ELMU",13.98,69.84,69.88,70.33,69.59,29.8,33.95,26.19,0.742,37.01,40.36,33.57,12.2,12.2,265.5,9.42,22.8,511.3638,2.89,0.1103431,0.1555417,0.2689879
"2017-09-19 16:50:00",13087,"ELMU",13.97,69.84,69.82,70.08,69.59,30.2,35.51,29.39,0.752,39.09,41.37,36.52,11.89,12.2,247.4,9.78,16.44,494.8385,2.89,0.1103431,0.1555417,0.2689879
"2017-09-19 16:55:00",13088,"ELMU",13.98,69.59,70.22,70.69,69.59,30.65,36.53,28.16,0.756,38.95,42.85,35.55,11.45,11.58,259.1,12.55,19.51,483.8723,2.889,0.1103431,0.1555417,0.2689879
"2017-09-19 17:00:00",13089,"ELMU",13.98,69.22,69.35,69.71,69.1,31.22,34.42,29.25,0.761,37.58,40.29,35.95,11.87,11.64,266.9,8.71,22.8,471.8615,2.889,0.1013552,0.1432668,0.2220351
"2017-09-19 17:05:00",13090,"ELMU",13.98,70.2,69.81,70.45,69.22,28.74,31.9,27.18,0.724,36.4,38.23,34.5,12.72,12.21,282.1,13.03,18.19,453.3053,2.889,0.1013552,0.1432668,0.2220351
"2017-09-19 17:10:00",13091,"ELMU",13.98,69.65,69.74,70.39,69.22,31.97,32.93,27.24,0.791,36.79,39.25,34.59,13.9,13.47,275.6,13.28,20.39,434.1134,2.888,0.1013552,0.1432668,0.2220351
"2017-09-19 17:15:00",13092,"ELMU",13.98,68.8,68.9,69.53,68.55,34.9,35.88,28.67,0.838,37.64,40.78,34.84,13.31,13.79,258.2,9.55,20.82,416.0372,2.888,0.09761901,0.1430226,0.1759835
"2017-09-19 17:20:00",13093,"ELMU",13.98,69.71,69.27,69.71,68.73,28.57,34.93,28.23,0.708,37.69,40.02,35.08,12.81,12.93,266.1,15.53,19.73,400.538,2.887,0.09761901,0.1430226,0.1759835
"2017-09-19 17:25:00",13094,"ELMU",13.99,69.78,69.77,70.2,69.29,27.14,31.22,26.09,0.674,35.75,38,33.63,12.64,12.58,277.9,12.14,21.48,383.1383,2.887,0.09761901,0.1430226,0.1759835
"2017-09-19 17:30:00",13095,"ELMU",13.99,69.04,69.24,69.84,68.73,30.78,32.48,26.46,0.746,36,38.32,33.57,12.73,12.42,272,8.97,21.48,365.7019,2.887,0.08887708,0.1328612,0.1300823
"2017-09-19 17:35:00",13096,"ELMU",13.99,68.98,69.17,69.59,68.73,31.22,34.35,27.24,0.755,36.63,39.86,34.22,12.64,12.76,273.3,11.05,19.29,344.1834,2.886,0.08887708,0.1328612,0.1300823
"2017-09-19 17:40:00",13097,"ELMU",14,68.73,68.83,69.22,68.49,29.83,33.03,28.16,0.715,36.68,38.69,34.55,12.81,12.7,270.7,9.42,20.39,325.8557,2.886,0.08887708,0.1328612,0.1300823
"2017-09-19 17:45:00",13098,"ELMU",14.01,68.18,68.51,68.86,68.12,32.38,36.63,27.93,0.762,37.11,41.03,34.02,12.07,12.67,259.5,11.04,19.29,309.1683,2.885,0.08012544,0.1228318,0.08594028
"2017-09-19 17:50:00",13099,"ELMU",14.03,67.94,68.39,68.92,67.69,34.69,34.69,28.84,0.809,37.12,39.09,34.99,12.19,12.12,261.7,12.82,19.07,293.5806,2.885,0.08012544,0.1228318,0.08594028
"2017-09-19 17:55:00",13100,"ELMU",13.99,68.92,68.37,69.04,67.57,28.27,35.99,27.38,0.682,36.06,39.86,33.89,11.62,11.96,279.6,11.66,15.34,277.3105,2.884,0.08012544,0.1228318,0.08594028
"2017-09-19 18:00:00",13101,"ELMU",13.95,68.43,68.87,69.22,68.37,27.86,30.44,27.52,0.661,35.07,36.51,33.96,11.92,11.51,286.5,10.6,20.82,258.1553,2.883,0.07031538,0.1106806,0.04652841
"2017-09-19 18:05:00",13102,"ELMU",13.91,68.12,68.38,68.98,67.76,30.85,32.48,27.35,0.724,35.53,37.51,33.6,12.15,12.04,277.2,12.23,16.88,239.5998,2.883,0.07031538,0.1106806,0.04652841
"2017-09-19 18:10:00",13103,"ELMU",13.87,67.39,67.73,68.24,67.33,31.63,32.45,29.83,0.724,36.01,37.43,34.96,12.9,12.56,267.2,9.01,19.73,221.7783,2.882,0.07031538,0.1106806,0.04652841
"2017-09-19 18:15:00",13104,"ELMU",13.82,67.33,67.1,67.51,66.71,31.02,34.18,30.75,0.708,36.5,37.95,35.35,12.91,13.02,265.4,7.813,18.85,204.9302,2.882,0.06380495,0.1044193,0.02009675
"2017-09-19 18:20:00",13105,"ELMU",13.78,67.2,67.22,67.63,66.9,31.5,34.42,30.54,0.716,36.68,38.29,35.37,12.39,12.68,269.1,10.7,14.91,189.5617,2.88,0.06380495,0.1044193,0.02009675
"2017-09-19 18:25:00",13106,"ELMU",13.73,66.9,66.96,67.39,66.41,32.18,35.24,30.61,0.724,36.7,38.38,35.32,11.23,11.87,269.6,11.13,15.34,174.7501,2.879,0.06380495,0.1044193,0.02009675
"2017-09-19 18:30:00",13107,"ELMU",13.68,66.96,66.85,67.14,66.59,30.82,34.29,30.17,0.695,36,37.92,34.53,11.6,11.13,272,8.9,20.17,160.4065,2.88,0.03001708,0.03699637,0.007720165
"2017-09-19 18:35:00",13108,"ELMU",13.62,66.41,66.84,67.51,66.16,32.55,33.91,29.08,0.72,35.67,37.3,33.93,11.74,11.73,275.6,10.41,16.88,146.1929,2.879,0.03001708,0.03699637,0.007720165
"2017-09-19 18:40:00",13109,"ELMU",13.57,66.16,66.36,66.59,66.04,32.24,33.98,30.95,0.707,35.94,37.15,34.74,12.31,11.93,271.6,9.12,18.63,132.2719,2.88,0.03001708,0.03699637,0.007720165
"2017-09-19 18:45:00",13110,"ELMU",13.51,65.37,66.1,66.65,65.37,35.2,35.58,30.37,0.751,35.99,37.47,34.14,11.47,12.27,265.5,8.04,17.1,118.4334,2.878,0.02792302,0.03453204,0.001289582
"2017-09-19 18:50:00",13111,"ELMU",13.45,66.22,65.97,66.53,65.18,32.62,35.68,30.99,0.717,35.75,37.48,34.7,10.6,10.95,281.7,9.44,13.37,104.6648,2.876,0.02792302,0.03453204,0.001289582
"2017-09-19 18:55:00",13112,"ELMU",13.39,65.12,65.88,66.35,65.06,35.92,35.95,30.99,0.76,36.13,37.94,34.45,8.95,9.94,278,10.03,11.18,90.7002,2.877,0.02792302,0.03453204,0.001289582
"2017-09-19 19:00:00",13113,"ELMU",13.33,64.14,64.47,65.18,63.96,36.33,37.04,34.63,0.743,36.84,37.46,36.12,8,8.31,270.9,8.01,10.3,76.96315,2.876,0.02227621,0.02847066,2.5E-007
"2017-09-19 19:05:00",13114,"ELMU",13.27,64.02,64.33,64.82,63.96,35.2,36.43,33.88,0.717,36.32,37.08,35.24,8.22,8.13,275.7,7.034,12.93,63.75656,2.875,0.02227621,0.02847066,2.5E-007
"2017-09-19 19:10:00",13115,"ELMU",13.21,64.63,64.27,64.76,63.84,33.33,35.85,33.33,0.693,35.69,36.58,34.97,8.98,8.57,278.6,6.986,13.15,48.19845,2.874,0.02227621,0.02847066,2.5E-007
"2017-09-19 19:15:00",13116,"ELMU",13.15,64.69,64.71,65,64.45,32.82,33.91,32.72,0.684,35.22,35.79,34.64,9.08,9,293,9.92,11.62,32.02431,2.874,0.01770826,0.02330704,2.5E-007
"2017-09-19 19:20:00",13117,"ELMU",13.09,63.35,64.26,65,63.29,37.52,37.52,32.59,0.746,35.72,37.05,34.67,8.39,8.79,304.1,9.46,10.74,18.71428,2.872,0.01770826,0.02330704,2.5E-007
"2017-09-19 19:25:00",13118,"ELMU",13.03,61.69,62.02,63.35,61.51,39.59,40.78,37.52,0.743,36.74,37.8,35.65,7.845,7.956,321.2,12.68,14.03,11.28262,2.872,0.01770826,0.02330704,2.5E-007
"2017-09-19 19:30:00",13119,"ELMU",12.98,59.98,60.74,61.69,59.8,41.19,42.25,38.98,0.727,36.6,37.09,35.9,8.38,8.25,322.5,10.81,17.54,7.83851,2.871,0.01465821,0.01942067,2.5E-007
"2017-09-19 19:35:00",13120,"ELMU",12.94,59.61,60.17,60.71,59.55,41.77,42.25,39.39,0.728,36.27,36.8,35.66,9.87,9.13,322.1,11.3,17.32,5.009321,2.87,0.01465821,0.01942067,2.5E-007
"2017-09-19 19:40:00",13121,"ELMU",12.9,59.8,59.73,59.99,59.55,40.48,42.18,40.21,0.71,36.12,36.72,35.52,10.95,10.52,322.9,12.6,17.32,2.999782,2.869,0.01465821,0.01942067,2.5E-007
"2017-09-19 19:45:00",13122,"ELMU",12.88,59.39,59.46,59.93,59.08,39.97,42.22,39.97,0.691,35.97,36.51,35.07,11.23,10.9,324.1,10.64,17.54,1.703261,2.869,0.01487808,0.01896689,2.5E-007
"2017-09-19 19:50:00",13123,"ELMU",12.85,58.96,59.27,59.94,58.84,41.37,41.78,39.46,0.704,35.5,36.13,34.91,11.33,11.22,323.2,11.14,17.97,0.8701163,2.867,0.01487808,0.01896689,2.5E-007
"2017-09-19 19:55:00",13124,"ELMU",12.84,58.72,58.84,59.09,58.59,40.76,41.81,40.01,0.688,35.19,35.82,34.65,11.73,11.51,323,11.19,20.17,0.3465649,2.868,0.01487808,0.01896689,2.5E-007
"2017-09-19 20:00:00",13125,"ELMU",12.82,58.79,58.83,59.03,58.54,40.42,41,40.08,0.684,34.87,35.19,34.53,12.32,12.04,327.8,12.43,20.17,0.09236287,2.868,0.01601844,0.01996191,2.5E-007
"2017-09-19 20:05:00",13126,"ELMU",12.82,58.6,58.66,58.97,57.5,40.76,41.51,40.08,0.685,34.91,35.34,34.03,12.87,12.61,324.4,11.29,19.07,0.005529737,2.869,0.01601844,0.01996191,2.5E-007
"2017-09-19 20:10:00",13127,"ELMU",12.81,58.36,58.47,58.85,58.18,40.63,41.71,39.81,0.677,34.7,35.33,34.23,13.49,13.15,323.9,11.81,23.67,0,2.869,0.01601844,0.01996191,2.5E-007
"2017-09-19 20:15:00",13128,"ELMU",12.8,57.99,58.11,58.48,57.81,41.34,41.75,40.63,0.68,34.63,34.97,34.22,13.8,13.67,324.4,9.66,19.51,0,2.87,0.0170381,0.02080894,2.5E-007
"2017-09-19 20:20:00",13129,"ELMU",12.79,57.75,57.77,58.05,57.44,41.92,42.53,41.1,0.683,34.64,35.15,34.23,13.63,13.68,323.9,10.25,19.73,0,2.87,0.0170381,0.02080894,2.5E-007
"2017-09-19 20:25:00",13130,"ELMU",12.8,57.14,57.27,57.81,56.95,42.57,43.42,41.95,0.678,34.8,35.07,34.43,12.86,13.3,322.6,11.67,20.6,0,2.871,0.0170381,0.02080894,2.5E-007
"2017-09-19 20:30:00",13131,"ELMU",12.79,56.83,56.97,57.26,56.65,43.01,43.25,42.36,0.678,34.64,34.94,34.11,12.49,12.72,323.2,10.12,17.97,0,2.87,0.01612753,0.01963503,2.5E-007
"2017-09-19 20:35:00",13132,"ELMU",12.79,56.35,56.64,56.9,56.35,44.03,44.03,42.77,0.682,34.56,34.83,34.25,12.03,12.31,321.3,11.31,17.54,0,2.871,0.01612753,0.01963503,2.5E-007
"2017-09-19 20:40:00",13133,"ELMU",12.78,55.87,56.07,56.53,55.8,43.25,44.68,43.12,0.658,34.52,34.98,33.82,11.25,11.61,322.2,12.02,19.07,0,2.869,0.01612753,0.01963503,2.5E-007
"2017-09-19 20:45:00",13134,"ELMU",12.79,56.85,56.54,56.91,55.81,40.29,43.25,40.29,0.636,33.45,34.21,32.86,11.39,11.28,325.8,11.71,21.04,0,2.871,0.01442214,0.01783981,2.5E-007
"2017-09-19 20:50:00",13135,"ELMU",12.78,56.61,56.84,57.1,56.55,40.6,40.98,39.75,0.635,33.01,33.36,32.71,12.01,11.73,330.3,12.22,23.24,0,2.872,0.01442214,0.01783981,2.5E-007
"2017-09-19 20:55:00",13136,"ELMU",12.78,56.12,56.48,56.79,56.06,41.18,41.59,39.99,0.633,32.92,33.28,32.59,12.79,12.53,328.6,12.19,19.29,0,2.872,0.01442214,0.01783981,2.5E-007
"2017-09-19 21:00:00",13137,"ELMU",12.78,56,56.11,56.37,55.76,40.54,41.35,40.26,0.62,32.6,32.98,32.21,12.51,12.7,332.9,11.72,19.29,0,2.872,0.01561555,0.01916237,2.5E-007
"2017-09-19 21:05:00",13138,"ELMU",12.78,55.51,55.75,56.06,55.45,41.29,41.49,40.4,0.62,32.39,32.71,32.16,11.42,11.93,333.4,15.88,20.6,0,2.874,0.01561555,0.01916237,2.5E-007
"2017-09-19 21:10:00",13139,"ELMU",12.78,55.51,55.56,55.82,55.33,41.08,41.29,40.27,0.617,32.09,32.39,31.76,10.64,11.04,334.1,11.89,14.47,0,2.873,0.01561555,0.01916237,2.5E-007
"2017-09-19 21:15:00",13140,"ELMU",12.77,55.09,55.26,55.51,55.02,41.29,41.73,40.74,0.611,32.09,32.42,31.79,9.38,10.02,332.7,13.99,14.03,0,2.875,0.0140359,0.01748765,2.5E-007
"2017-09-19 21:20:00",13141,"ELMU",12.77,54.66,54.94,55.27,54.53,42.24,42.48,40.78,0.615,32.06,32.41,31.63,8.47,8.9,329.2,12.73,12.28,0,2.873,0.0140359,0.01748765,2.5E-007
"2017-09-19 21:25:00",13142,"ELMU",12.77,54.78,54.56,54.78,54.29,41.63,42.89,41.46,0.609,31.97,32.5,31.59,7.637,7.942,328.5,12.62,11.62,0,2.873,0.0140359,0.01748765,2.5E-007
"2017-09-19 21:30:00",13143,"ELMU",12.77,53.92,54.28,54.78,53.8,42.99,43.6,41.63,0.61,32.03,32.42,31.68,7.053,7.306,327.1,13.57,11.62,0,2.873,0.01042761,0.01369609,2.5E-007
"2017-09-19 21:35:00",13144,"ELMU",12.77,52.76,53.75,54.35,52.76,46.66,46.66,42.04,0.634,32.38,33.1,31.45,7.091,7.122,318.9,10.48,12.93,0,2.873,0.01042761,0.01369609,2.5E-007
"2017-09-19 21:40:00",13145,"ELMU",12.76,52.45,52.52,52.88,52.27,47.62,47.62,46.7,0.64,32.97,33.2,32.67,6.892,6.973,314.9,9.13,9.86,0,2.872,0.01042761,0.01369609,2.5E-007
"2017-09-19 21:45:00",13146,"ELMU",12.76,52.39,52.44,52.7,51.9,46.56,47.62,46.26,0.624,32.75,33.18,32.09,7.117,6.998,314.5,10.01,10.3,0,2.871,0.007902971,0.01066869,2.5E-007
"2017-09-19 21:50:00",13147,"ELMU",12.76,52.45,52.67,53,52.27,46.36,46.63,44.72,0.623,32.32,32.74,31.65,7.353,7.208,313.7,9.02,13.81,0,2.872,0.007902971,0.01066869,2.5E-007
"2017-09-19 21:55:00",13148,"ELMU",12.75,52.33,52.48,52.76,52.14,45.78,46.87,45.34,0.612,32.33,32.82,31.77,7.607,7.469,313.4,10.48,11.18,0,2.871,0.007902971,0.01066869,2.5E-007
"2017-09-19 22:00:00",13149,"ELMU",12.75,52.7,52.42,52.82,52.14,44.76,46.56,44.76,0.607,32.18,32.56,31.76,8.26,7.831,312.5,8.91,14.47,0,2.872,0.008403154,0.01117371,2.5E-007
"2017-09-19 22:05:00",13150,"ELMU",12.75,52.08,52.26,52.94,51.78,46.87,47.82,44.38,0.621,32.47,32.87,31.67,8.31,8.25,311.6,9.29,12.71,0,2.871,0.008403154,0.01117371,2.5E-007
"2017-09-19 22:10:00",13151,"ELMU",12.75,52.51,52.21,52.63,51.84,46.02,47.45,45.41,0.62,32.25,32.77,31.71,9,8.66,312.8,9.7,14.25,0,2.872,0.008403154,0.01117371,2.5E-007
"2017-09-19 22:15:00",13152,"ELMU",12.75,52.39,52.42,52.7,52.21,44.89,46.32,44.89,0.602,32.04,32.38,31.58,9.39,9.31,315.9,11.15,17.54,0,2.872,0.009572346,0.01234474,2.5E-007
"2017-09-19 22:20:00",13153,"ELMU",12.75,52.45,52.53,52.76,52.33,44.86,45.54,44.38,0.603,31.82,32.19,31.37,9.96,9.67,316.9,10.01,14.69,0,2.874,0.009572346,0.01234474,2.5E-007
"2017-09-19 22:25:00",13154,"ELMU",12.75,52.21,52.49,52.88,52.14,45.85,45.98,44.15,0.61,31.8,32.23,31.33,10.47,10.27,317,9.58,16.44,0,2.875,0.009572346,0.01234474,2.5E-007
"2017-09-19 22:30:00",13155,"ELMU",12.74,52.27,52.13,52.45,50.86,45.75,47.11,44.93,0.611,31.89,32.44,31.34,10.64,10.54,316.3,9.72,16.66,0,2.876,0.01107593,0.0139028,2.5E-007
"2017-09-19 22:35:00",13156,"ELMU",12.74,51.78,51.9,52.33,51.53,46.22,47.18,45.34,0.606,32.05,32.4,31.59,10.69,10.62,315.6,9.59,16.88,0,2.876,0.01107593,0.0139028,2.5E-007
"2017-09-19 22:40:00",13157,"ELMU",12.74,51.72,51.82,52.15,51.48,47.04,47.42,45.82,0.615,32.04,32.4,31.58,11,10.78,313.9,9.44,17.32,0,2.877,0.01107593,0.0139028,2.5E-007
"2017-09-19 22:45:00",13158,"ELMU",12.74,51.73,51.84,52.16,51.54,47.22,47.45,45.72,0.618,32.03,32.52,31.66,11.5,11.33,314.9,9.88,16.66,0,2.878,0.01116223,0.01384064,2.5E-007
"2017-09-19 22:50:00",13159,"ELMU",12.73,51.61,51.46,51.73,51.18,47.25,48.17,46.91,0.615,32.19,32.58,31.78,11.86,11.72,315.8,9.99,16.88,0,2.878,0.01116223,0.01384064,2.5E-007
"2017-09-19 22:55:00",13160,"ELMU",12.73,51.91,51.69,52.04,51.3,45.31,47.56,45.31,0.597,31.82,32.35,31.34,11.85,11.81,318.9,10.43,18.63,0,2.878,0.01116223,0.01384064,2.5E-007
"2017-09-19 23:00:00",13161,"ELMU",12.73,51.55,51.78,52.16,51.42,46.91,47.08,45.17,0.61,31.8,32.16,31.24,11.59,11.69,317.4,9.19,18.63,0,2.879,0.01161842,0.01423617,2.5E-007
"2017-09-19 23:05:00",13162,"ELMU",12.73,51.55,51.72,52.04,51.36,46.64,47.08,45.24,0.606,31.74,32.14,31.24,11.7,11.66,317.2,9.39,17.1,0,2.88,0.01161842,0.01423617,2.5E-007
"2017-09-19 23:10:00",13163,"ELMU",12.73,51.67,51.82,52.16,51,45.92,46.91,44.87,0.6,31.46,32.05,30.54,11.59,11.81,314.7,9.92,17.1,0,2.881,0.01161842,0.01423617,2.5E-007
"2017-09-19 23:15:00",13164,"ELMU",12.73,51.67,51.65,51.98,51.3,45.79,46.81,44.94,0.598,31.48,31.9,31,11.3,11.4,316.5,9.85,17.1,0,2.881,0.01179554,0.01447256,2.5E-007
"2017-09-19 23:20:00",13165,"ELMU",12.73,51.55,51.43,51.79,51.12,45.82,47.22,45.48,0.595,31.55,31.97,31.11,10.8,11.01,315.5,10.44,14.91,0,2.881,0.01179554,0.01447256,2.5E-007
"2017-09-19 23:25:00",13166,"ELMU",12.73,51.43,51.39,51.67,51.06,46.03,47.18,45.86,0.595,31.54,31.95,31.24,10.7,10.62,319.2,10.79,16.44,0,2.882,0.01179554,0.01447256,2.5E-007
"2017-09-19 23:30:00",13167,"ELMU",12.73,51.8,51.57,51.86,51.36,45.01,46.13,44.8,0.59,31.29,31.64,30.73,10.97,10.85,315.9,10.42,17.54,0,2.882,0.01108072,0.01374089,2.5E-007
"2017-09-19 23:35:00",13168,"ELMU",12.72,51.62,51.6,51.99,51.25,45.62,46.71,44.67,0.594,31.39,31.84,30.92,11.43,11.22,317.5,10.19,15.56,0,2.883,0.01108072,0.01374089,2.5E-007
"2017-09-19 23:40:00",13169,"ELMU",12.73,51.19,51.45,51.86,51.01,47.33,47.39,45.38,0.607,31.57,31.92,31.08,11.05,11.37,318.1,10.57,15.56,0,2.883,0.01108072,0.01374089,2.5E-007
"2017-09-19 23:45:00",13170,"ELMU",12.72,51.19,51.19,51.44,50.27,46.37,47.53,46.2,0.595,31.52,31.93,30.65,10.54,10.78,318.2,12.06,16,0,2.884,0.01124175,0.01388025,2.5E-007
"2017-09-19 23:50:00",13171,"ELMU",12.73,51.07,51.12,51.38,50.89,46.85,47.43,46.44,0.598,31.6,31.87,31.34,9.67,10.04,318.9,11.67,14.25,0,2.883,0.01124175,0.01388025,2.5E-007
"2017-09-19 23:55:00",13172,"ELMU",12.72,50.83,51.04,51.32,50.83,47.43,47.43,45.97,0.6,31.5,31.8,30.96,9.38,9.5,320.8,10.81,14.69,0,2.885,0.01124175,0.01388025,2.5E-007
"2017-09-20 00:00:00",13173,"ELMU",12.72,50.64,50.72,50.95,50.34,47.97,48.11,46.58,0.603,31.5,31.81,31.02,9.01,9.19,321.4,11.53,14.25,0,2.884,0.009723647,0.01230275,2.5E-007
"2017-09-20 00:05:00",13174,"ELMU",12.72,50.28,50.64,50.95,50.28,48.21,48.79,47.19,0.598,31.55,32.06,31.16,9.26,9.26,319.3,9.97,14.69,0,2.885,0.009723647,0.01230275,2.5E-007
"2017-09-20 00:10:00",13175,"ELMU",12.71,50.4,50.4,50.58,50.15,48.04,48.45,47.6,0.598,31.49,31.75,31.2,9.33,9.23,318.9,11.27,13.15,0,2.885,0.009723647,0.01230275,2.5E-007
"2017-09-20 00:15:00",13176,"ELMU",12.71,50.83,50.63,50.89,50.21,47.26,48.04,46.75,0.598,31.28,31.49,30.98,9.8,9.56,316.4,9.83,16.44,0,2.885,0.009305433,0.011818,2.5E-007
"2017-09-20 00:20:00",13177,"ELMU",12.71,50.7,50.73,51.01,50.52,47.09,47.53,46.03,0.593,31.17,31.49,30.83,10.04,9.9,318.5,9.94,15.78,0,2.885,0.009305433,0.011818,2.5E-007
"2017-09-20 00:25:00",13178,"ELMU",12.71,50.7,50.66,50.95,50.34,46.54,47.77,46.03,0.586,31.1,31.52,30.66,10.38,10.13,315.7,11.07,15.78,0,2.885,0.009305433,0.011818,2.5E-007
"2017-09-20 00:30:00",13179,"ELMU",12.71,50.46,50.64,50.89,50.4,46.68,47.26,46.24,0.583,31.05,31.37,30.71,10.63,10.47,318.2,10.67,16.44,0,2.887,0.01018244,0.01274121,2.5E-007
"2017-09-20 00:35:00",13180,"ELMU",12.71,50.7,50.63,50.89,50.46,46.27,47.12,46.1,0.583,30.92,31.22,30.55,10.75,10.65,319.9,10.46,16.66,0,2.886,0.01018244,0.01274121,2.5E-007
"2017-09-20 00:40:00",13181,"ELMU",12.71,50.34,50.51,50.77,50.21,46.95,47.4,45.97,0.583,30.91,31.15,30.59,10.64,10.76,322.8,11.09,13.37,0,2.887,0.01018244,0.01274121,2.5E-007
"2017-09-20 00:45:00",13182,"ELMU",12.7,50.28,50.31,50.52,50.09,47.29,47.67,46.58,0.586,30.88,31.18,30.5,9.96,10.38,324.1,10.82,13.59,0,2.887,0.01045422,0.01298574,2.5E-007
"2017-09-20 00:50:00",13183,"ELMU",12.7,50.09,50.06,50.34,49.85,47.4,48.01,47.23,0.584,30.94,31.25,30.72,9.4,9.7,324.1,11.12,13.81,0,2.888,0.01045422,0.01298574,2.5E-007
"2017-09-20 00:55:00",13184,"ELMU",12.7,49.66,49.78,50.28,49.48,48.76,48.96,47.36,0.591,31.08,31.35,30.75,8.73,9.07,323.2,11.9,14.47,0,2.887,0.01045422,0.01298574,2.5E-007
"2017-09-20 01:00:00",13185,"ELMU",12.7,49.66,49.72,50.03,49.48,48.04,48.89,47.29,0.582,30.95,31.29,30.59,8.56,8.59,324.1,11.77,14.91,0,2.887,0.008845623,0.01126946,2.5E-007
"2017-09-20 01:05:00",13186,"ELMU",12.7,49.97,49.84,50.09,49.6,47.57,48.21,46.99,0.583,30.8,31.09,30.43,8.5,8.52,323.4,11.32,13.15,0,2.887,0.008845623,0.01126946,2.5E-007
"2017-09-20 01:10:00",13187,"ELMU",12.7,49.72,49.82,50.03,49.54,48.48,48.52,46.99,0.589,30.79,31.1,30.38,8.48,8.49,322.6,12.98,12.71,0,2.886,0.008845623,0.01126946,2.5E-007
"2017-09-20 01:15:00",13188,"ELMU",12.7,49.66,49.61,49.79,49.42,47.5,48.62,47.46,0.576,30.8,31.11,30.42,8.29,8.36,322.2,10.45,12.28,0,2.887,0.00829732,0.01071811,2.5E-007
"2017-09-20 01:20:00",13189,"ELMU",12.69,49.91,49.72,49.97,49.42,46.99,48.38,46.95,0.575,30.69,31.12,30.42,8.07,8.15,322.6,12.14,12.71,0,2.888,0.00829732,0.01071811,2.5E-007
"2017-09-20 01:25:00",13190,"ELMU",12.69,49.48,49.66,50.1,49.36,48.59,48.62,46.78,0.585,30.77,31.08,30.35,7.798,7.916,320.6,12.03,10.3,0,2.887,0.00829732,0.01071811,2.5E-007
"2017-09-20 01:30:00",13191,"ELMU",12.69,49.61,49.42,49.73,49.3,47.5,48.73,47.47,0.574,30.77,31.05,30.39,7.765,7.843,318.2,9.51,12.71,0,2.888,0.007775763,0.01016147,2.5E-007
"2017-09-20 01:35:00",13192,"ELMU",12.69,49.55,49.61,49.86,49.37,47.91,48.01,47.03,0.578,30.53,30.75,30.2,7.645,7.735,321.3,10.31,12.71,0,2.889,0.007775763,0.01016147,2.5E-007
"2017-09-20 01:40:00",13193,"ELMU",12.69,49.55,49.44,49.67,49.24,47.91,48.35,47.5,0.578,30.53,30.78,30.22,7.714,7.662,323.1,10.85,12.71,0,2.888,0.007775763,0.01016147,2.5E-007
"2017-09-20 01:45:00",13194,"ELMU",12.69,49.24,49.51,49.74,49.24,48.08,48.46,46.89,0.574,30.49,30.81,30.09,7.492,7.609,325.6,11.53,11.4,0,2.888,0.007526915,0.009910453,2.5E-007
"2017-09-20 01:50:00",13195,"ELMU",12.69,49.37,49.19,49.43,48.94,47.78,48.97,47.4,0.573,30.58,30.9,30.04,7.201,7.327,325.3,10.12,10.74,0,2.889,0.007526915,0.009910453,2.5E-007
"2017-09-20 01:55:00",13196,"ELMU",12.69,49.43,49.29,49.56,48.94,47.64,48.73,47.1,0.572,30.38,30.74,30.06,6.986,7.101,324.8,12.58,10.96,0,2.889,0.007526915,0.009910453,2.5E-007
"2017-09-20 02:00:00",13197,"ELMU",12.68,49.49,49.29,49.62,49,47.27,48.12,46.65,0.569,30.24,30.53,29.76,6.822,6.867,324.8,11.36,10.08,0,2.89,0.006834118,0.009148873,2.5E-007
"2017-09-20 02:05:00",13198,"ELMU",12.68,48.88,49.13,49.49,48.82,48.39,48.7,47.27,0.57,30.27,30.54,29.97,6.229,6.499,327.5,11.73,8.11,0,2.889,0.006834118,0.009148873,2.5E-007
"2017-09-20 02:10:00",13199,"ELMU",12.68,49.07,48.92,49.07,48.7,48.02,48.73,47.81,0.569,30.22,30.49,29.98,5.604,6.011,331.5,16.46,7.453,0,2.889,0.006834118,0.009148873,2.5E-007
"2017-09-20 02:15:00",13200,"ELMU",12.68,48.89,49.08,49.44,48.7,47.24,48.46,46.38,0.556,29.95,30.37,29.35,4.311,5.03,4.668,42.2,8.55,0,2.889,0.005347718,0.007515095,2.5E-007
"2017-09-20 02:20:00",13201,"ELMU",12.68,48.34,48.84,49.13,48.27,49.38,49.45,46.66,0.569,29.85,30.42,29.34,3.39,3.857,85.7,38.19,4.384,0,2.888,0.005347718,0.007515095,2.5E-007
"2017-09-20 02:25:00",13202,"ELMU",12.68,47.85,47.99,48.34,47.66,49.76,50.57,49.38,0.563,30.25,30.48,29.82,3.037,3.168,79.86,16.38,6.795,0,2.888,0.005347718,0.007515095,2.5E-007
"2017-09-20 02:30:00",13203,"ELMU",12.67,48.28,48.22,48.46,47.78,48.87,49.82,48.36,0.562,29.95,30.18,29.65,3.543,3.24,81.8,11.54,6.357,0,2.888,0.001268214,0.002541479,2.5E-007
"2017-09-20 02:35:00",13204,"ELMU",12.67,49.44,48.62,49.56,47.72,45.4,50.47,45.4,0.546,29.7,30.46,29.11,4.31,3.856,76.99,15.94,8.99,0,2.888,0.001268214,0.002541479,2.5E-007
"2017-09-20 02:40:00",13205,"ELMU",12.67,49.62,49.49,49.93,48.89,44.24,47.99,44.07,0.535,29.28,30.58,28.59,4.423,4.45,39.56,46.25,9.21,0,2.888,0.001268214,0.002541479,2.5E-007
"2017-09-20 02:45:00",13206,"ELMU",12.67,50.42,50.15,50.55,49.69,42.91,44.34,41.93,0.535,28.67,29.15,28.02,4.248,4.202,350.5,38.94,8.33,0,2.889,0.003180545,0.005052751,2.5E-007
"2017-09-20 02:50:00",13207,"ELMU",12.67,49.44,50.06,50.49,49.38,46.73,46.73,42.78,0.562,29.1,29.93,28.59,3.662,4.133,351.4,25.56,5.918,0,2.89,0.003180545,0.005052751,2.5E-007
"2017-09-20 02:55:00",13208,"ELMU",12.67,48.22,48.9,49.38,48.16,48.91,48.98,45.6,0.561,29.56,30.11,28.83,2.978,3.256,31.99,31.33,4.603,0,2.89,0.003180545,0.005052751,2.5E-007
"2017-09-20 03:00:00",13209,"ELMU",12.67,46.99,47.45,48.22,46.87,51.87,52.01,48.94,0.569,30.18,30.47,29.6,2.048,2.675,77.4,28,2.411,0,2.89,0.001347108,0.002679786,2.5E-007
"2017-09-20 03:05:00",13210,"ELMU",12.66,47.73,47.29,47.79,46.81,48.4,52.01,47.79,0.546,29.69,30.3,28.67,1.386,1.635,58.63,29.03,2.85,0,2.889,0.001347108,0.002679786,2.5E-007
"2017-09-20 03:10:00",13211,"ELMU",12.66,47.92,47.98,48.28,47.67,48.88,49.39,46.8,0.555,29.18,29.83,28.66,0.919,1.096,2.385,61.05,2.411,0,2.889,0.001347108,0.002679786,2.5E-007
"2017-09-20 03:15:00",13212,"ELMU",12.66,47.67,47.92,48.34,47.55,49.28,49.86,46.73,0.554,29.5,30.03,28.58,0.794,0.807,78.83,51.51,1.973,0,2.888,-0.00444029,-0.005859624,2.5E-007
"2017-09-20 03:20:00",13213,"ELMU",12.66,47.3,47.5,47.73,47.18,49.9,49.93,48.33,0.553,29.44,29.75,29.01,0.622,0.693,50.42,63.32,2.411,0,2.888,-0.00444029,-0.005859624,2.5E-007
"2017-09-20 03:25:00",13214,"ELMU",12.66,47.12,47.34,47.55,47.12,51.7,51.81,49.66,0.57,29.78,30.4,29.34,1.043,0.823,93.7,18.15,3.288,0,2.888,-0.00444029,-0.005859624,2.5E-007
"2017-09-20 03:30:00",13215,"ELMU",12.65,47.18,47.05,47.3,46.69,51.43,52.45,50.68,0.568,30.1,30.56,29.67,1.626,1.353,82.7,10.56,3.946,0,2.887,-0.005203583,-0.007164643,2.5E-007
"2017-09-20 03:35:00",13216,"ELMU",12.66,47.49,47.08,47.49,46.81,47.96,52.08,47.96,0.536,29.76,30.48,28.65,1.765,1.763,59.33,25.18,2.192,0,2.888,-0.005203583,-0.007164643,2.5E-007
"2017-09-20 03:40:00",13217,"ELMU",12.65,48.04,47.72,48.16,47.36,47.99,50.2,46.93,0.547,29.17,30.22,28.47,1.646,1.679,31.62,37.13,3.069,0,2.888,-0.005203583,-0.007164643,2.5E-007
"2017-09-20 03:45:00",13218,"ELMU",12.65,46.81,47.32,48.22,46.75,51.43,52.35,47.99,0.56,30,30.6,29.12,1.249,1.413,50.73,25.4,2.63,0,2.886,-0.003109385,-0.003718453,2.5E-007
"2017-09-20 03:50:00",13219,"ELMU",12.65,45.59,46.23,46.93,45.4,55.25,55.31,50.85,0.574,30.39,31.04,29.08,1.918,1.453,85.9,22.53,5.042,0,2.887,-0.003109385,-0.003718453,2.5E-007
"2017-09-20 03:55:00",13220,"ELMU",12.65,45.52,45.59,45.83,45.34,55.55,55.55,54.02,0.576,30.2,30.62,29.82,2.286,2.168,83.2,7.903,4.603,0,2.887,-0.003109385,-0.003718453,2.5E-007
"2017-09-20 04:00:00",13221,"ELMU",12.65,46.26,45.84,46.44,45.34,53.88,55.79,52.76,0.575,30.25,30.69,29.86,2.485,2.435,81.6,7.976,2.411,0,2.886,-0.002256274,-0.002441166,2.5E-007
"2017-09-20 04:05:00",13222,"ELMU",12.65,46.32,46.01,46.38,45.46,54.73,56.16,52.66,0.585,30.23,31.04,29.7,1.952,2.34,77.48,21.1,2.63,0,2.887,-0.002256274,-0.002441166,2.5E-007
"2017-09-20 04:10:00",13223,"ELMU",12.65,42.89,43.92,46.2,42.77,63.86,65.46,54.8,0.599,31.55,33.15,30.71,1.94,1.924,258.6,8.29,3.507,0,2.885,-0.002256274,-0.002441166,2.5E-007
"2017-09-20 04:15:00",13224,"ELMU",12.64,42.28,42.63,43.13,41.85,67.51,68.97,62.81,0.618,31.94,33.36,31.11,2.087,1.967,246.1,5.286,3.069,0,2.884,-0.002450166,-0.002763088,2.5E-007
"2017-09-20 04:20:00",13225,"ELMU",12.64,43.01,42.83,43.32,42.28,63.73,67.44,61.1,0.6,31.58,32.54,30.61,1.814,1.969,221.7,4.204,1.973,0,2.882,-0.002450166,-0.002763088,2.5E-007
"2017-09-20 04:25:00",13226,"ELMU",12.64,42.34,42.83,43.13,42.21,66.89,66.93,63.25,0.614,31.68,32.19,31.2,1.482,1.597,316.7,18.66,2.85,0,2.88,-0.002450166,-0.002763088,2.5E-007
"2017-09-20 04:30:00",13227,"ELMU",12.63,42.15,41.98,42.4,41.54,65.57,68.19,65.46,0.598,31.8,32.3,31.37,1.327,1.472,322.6,11.95,3.288,0,2.879,-0.00349953,-0.004397745,2.5E-007
"2017-09-20 04:35:00",13228,"ELMU",12.63,40.87,41.81,42.4,40.87,69.86,70.84,65.19,0.606,31.77,32.55,31.33,1.84,1.433,288.1,14.07,3.946,0,2.879,-0.00349953,-0.004397745,2.5E-007
"2017-09-20 04:40:00",13229,"ELMU",12.63,40.44,40.79,41.17,40.31,70.27,72.21,68.87,0.599,31.95,32.43,31.52,2.074,1.994,297.5,12.64,3.288,0,2.878,-0.00349953,-0.004397745,2.5E-007
"2017-09-20 04:45:00",13230,"ELMU",12.63,40.99,40.73,41.05,40.44,69.52,71.15,69.28,0.606,31.79,32.14,31.54,2.64,2.313,316.2,8.75,4.165,0,2.878,-0.003219649,-0.003964956,2.5E-007
"2017-09-20 04:50:00",13231,"ELMU",12.63,41.17,41.08,41.42,40.81,69.55,69.62,68.87,0.61,31.82,32.17,31.55,3,2.92,311.5,4.94,4.165,0,2.878,-0.003219649,-0.003964956,2.5E-007
"2017-09-20 04:55:00",13232,"ELMU",12.63,40.75,41.08,41.48,40.56,75.41,75.41,69.59,0.651,32.46,33.59,31.92,2.782,2.971,324.8,48.58,3.288,0,2.878,-0.003219649,-0.003964956,2.5E-007
"2017-09-20 05:00:00",13233,"ELMU",12.63,40.38,40.38,40.75,40.19,77.66,78.27,74.05,0.661,33.32,34.38,32.7,2.083,2.405,209,25.97,3.288,0,2.879,-0.00213463,-0.002340978,2.5E-007
"2017-09-20 05:05:00",13234,"ELMU",12.63,40.5,40.45,40.68,40.19,73.33,77.66,73.33,0.627,33.34,34.03,32.65,1.763,1.811,299.5,28.97,4.603,0,2.879,-0.00213463,-0.002340978,2.5E-007
"2017-09-20 05:10:00",13235,"ELMU",12.63,41.24,41.03,41.3,40.5,73.37,73.54,71.53,0.646,32.89,33.45,32.27,2.339,2.011,316.7,8.15,4.384,0,2.88,-0.00213463,-0.002340978,2.5E-007
"2017-09-20 05:15:00",13236,"ELMU",12.63,41.85,41.58,41.91,41.05,70.88,73.3,69.79,0.639,32.94,33.42,32.53,2.952,2.705,320.7,9.79,4.384,0,2.881,-0.003038793,-0.003676252,2.5E-007
"2017-09-20 05:20:00",13237,"ELMU",12.62,41.55,41.71,41.91,41.42,76.41,76.41,70.47,0.68,33.43,34.7,32.61,3.063,3.094,6.854,70.55,4.822,0,2.882,-0.003038793,-0.003676252,2.5E-007
"2017-09-20 05:25:00",13238,"ELMU",12.62,40.81,40.93,41.49,40.63,77.05,78.48,76.34,0.667,34.48,34.78,34.17,2.545,2.927,124.8,18.35,4.603,0,2.883,-0.003038793,-0.003676252,2.5E-007
"2017-09-20 05:30:00",13239,"ELMU",12.62,40.94,40.9,41.06,40.75,80.4,80.6,76.71,0.7,34.86,35.48,34.02,1.843,2.145,172.2,20.4,1.973,0,2.884,-0.002554213,-0.002940746,2.5E-007
"2017-09-20 05:35:00",13240,"ELMU",12.62,41.12,40.92,41.18,40.63,75.96,80.7,75.96,0.665,34.96,35.53,34.04,1.674,1.776,117.5,17.88,2.63,0,2.885,-0.002554213,-0.002940746,2.5E-007
"2017-09-20 05:40:00",13241,"ELMU",12.62,41.67,41.51,41.86,41,70.45,75.93,70.38,0.63,33.72,34.28,32.75,1.238,1.369,109,28.89,1.754,0,2.886,-0.002554213,-0.002940746,2.5E-007
"2017-09-20 05:45:00",13242,"ELMU",12.62,42.6,42.04,42.66,41.55,66.26,73.31,66.12,0.614,33.14,34.24,32.05,1.054,1.147,37.44,48.57,1.534,0,2.887,-0.004348589,-0.005777273,2.5E-007
"2017-09-20 05:50:00",13243,"ELMU",12.62,42.84,42.85,43.09,42.6,72.25,73.34,65.95,0.676,34.02,35.03,32.09,0.866,0.889,343.9,21.65,2.63,0,2.887,-0.004348589,-0.005777273,2.5E-007
"2017-09-20 05:55:00",13244,"ELMU",12.61,43.76,43.37,43.88,42.59,70.72,72.25,66.05,0.686,33.71,34.93,32.83,1.323,1.03,341.2,8.84,2.85,0,2.888,-0.004348589,-0.005777273,2.5E-007
"2017-09-20 06:00:00",13245,"ELMU",12.61,43.64,43.61,43.95,43.39,71.13,73.92,70.79,0.687,35.41,35.91,34.73,1.696,1.579,331.4,7.665,2.85,0,2.89,-0.004853576,-0.006631964,0.0005869232
"2017-09-20 06:05:00",13246,"ELMU",12.6,43.46,43.57,43.76,43.4,76.25,76.31,71.16,0.731,35.67,36.63,34.84,1.415,1.622,283.2,16.83,1.096,0,2.891,-0.004853576,-0.006631964,0.0005869232
"2017-09-20 06:10:00",13247,"ELMU",12.61,43.82,43.44,43.89,43.21,66.09,77.4,65.92,0.642,35.92,36.93,33.02,1.064,1.213,354.3,53.04,1.534,0,2.893,-0.004853576,-0.006631964,0.0005869232
"2017-09-20 06:15:00",13248,"ELMU",12.61,44.07,44.19,44.38,43.76,74.06,74.74,64.73,0.727,35.36,36.75,32.74,0.665,0.843,332.5,21.68,1.096,0,2.893,-0.004840646,-0.006594098,0.005806747
"2017-09-20 06:20:00",13249,"ELMU",12.61,44.31,44.27,44.56,43.94,71.74,73.89,65.85,0.71,35.34,36.49,33.45,0.541,0.59,337.4,23.03,1.096,0,2.894,-0.004840646,-0.006594098,0.005806747
"2017-09-20 06:25:00",13250,"ELMU",12.61,44.25,44.25,44.5,44.01,75.86,77.53,71.95,0.75,36.74,37.8,35.91,0.472,0.548,131.4,45.6,1.534,0,2.895,-0.004840646,-0.006594098,0.005806747
"2017-09-20 06:30:00",13251,"ELMU",12.61,44.25,44.2,44.44,44,80.7,80.7,75.42,0.797,37.72,38.7,36.77,0.777,0.526,133.3,4.882,2.411,0,2.895,0.0009974597,0.001639941,0.0164911
"2017-09-20 06:35:00",13252,"ELMU",12.6,44.13,44.05,44.31,43.76,78.73,81.9,76.92,0.774,38.32,38.99,37.13,1.036,0.933,184.5,50.01,2.411,0,2.896,0.0009974597,0.001639941,0.0164911
"2017-09-20 06:40:00",13253,"ELMU",12.6,44.25,44.12,44.38,43.89,77.43,81.5,74.51,0.765,37.44,38.95,36.51,0.978,1.031,230.8,11.27,1.315,0,2.897,0.0009974597,0.001639941,0.0164911
"2017-09-20 06:45:00",13254,"ELMU",12.6,44.44,44.33,44.62,44.13,75.46,78.01,74.47,0.751,37.2,38,36.55,0.649,0.862,20.5,73.37,1.315,0,2.897,0.001364742,0.002290563,0.03911486
"2017-09-20 06:50:00",13255,"ELMU",12.6,44.55,44.45,44.68,44.13,74.9,76.24,74.06,0.749,37.11,37.61,36.64,0.528,0.593,128.5,51.17,1.315,0,2.899,0.001364742,0.002290563,0.03911486
"2017-09-20 06:55:00",13256,"ELMU",12.6,44.62,44.58,44.86,44.25,78.93,79.1,74.73,0.791,37.7,38.76,36.87,0.375,0.428,213.1,11.74,0.658,0.02241872,2.899,0.001364742,0.002290563,0.03911486
"2017-09-20 07:00:00",13257,"ELMU",12.6,44.61,44.66,44.86,44.43,81.4,81.5,78.55,0.815,38.83,39.53,38.29,0.238,0.325,218.6,0.071,0,0.1556229,2.899,0.0008106433,0.001283311,0.07635397
"2017-09-20 07:05:00",13258,"ELMU",12.6,44.68,44.62,45.6,44.44,80.3,82.4,80.3,0.807,39.38,40.31,38.83,0.008,0.109,218.7,0.125,0,0.4941644,2.9,0.0008106433,0.001283311,0.07635397
"2017-09-20 07:10:00",13259,"ELMU",12.6,44.62,44.68,44.87,44.5,76.1,82.2,76.1,0.762,39.11,39.77,37.51,0.424,0.195,285.3,14.13,1.973,1.169331,2.899,0.0008106433,0.001283311,0.07635397
"2017-09-20 07:15:00",13260,"ELMU",12.6,44.99,44.82,45.05,44.61,76.78,76.78,73.78,0.78,37.5,38.16,36.9,0.889,0.64,290.1,0.145,1.754,2.290107,2.9,0.0009819494,0.001316931,0.1194127
"2017-09-20 07:20:00",13261,"ELMU",12.6,44.8,44.93,45.6,44.74,74.77,76.85,74.6,0.754,37.63,38.19,37.3,1.145,1.044,290,0.085,1.534,4.204393,2.899,0.0009819494,0.001316931,0.1194127
"2017-09-20 07:25:00",13262,"ELMU",12.6,44.98,44.98,45.23,44.74,72.83,74.77,72.08,0.74,36.95,37.57,36.51,0.94,1.062,290.1,0.09,0.877,7.230955,2.9,0.0009819494,0.001316931,0.1194127
"2017-09-20 07:30:00",13263,"ELMU",12.61,44.74,45.06,45.35,44.67,79.64,79.71,72.86,0.802,38.41,39.15,36.84,0.671,0.752,290.3,0.226,2.63,11.15384,2.899,0.003379381,0.004549818,0.1652312
"2017-09-20 07:35:00",13264,"ELMU",12.62,44.55,44.56,44.92,44.37,76.2,80.9,76.2,0.761,38.57,39.26,37.54,1.347,1.019,303.1,5.481,4.165,17.65026,2.9,0.003379381,0.004549818,0.1652312
"2017-09-20 07:40:00",13265,"ELMU",12.63,44.55,44.67,44.86,44.12,75.75,76.27,74.63,0.757,37.37,37.74,36.87,1.817,1.62,313.3,9.31,3.288,25.25544,2.9,0.003379381,0.004549818,0.1652312
"2017-09-20 07:45:00",13266,"ELMU",12.67,44.74,44.67,45.29,44.43,76.44,76.88,74.8,0.769,37.57,38.24,37.02,2.11,2.006,317.1,10.84,2.192,33.73729,2.9,0.007720781,0.009619331,0.2116768
"2017-09-20 07:50:00",13267,"ELMU",12.71,45.71,45.15,45.84,44.74,73.23,77.25,71.29,0.765,37.67,38.36,36.68,1.631,1.91,313.5,11.1,2.63,48.8288,2.9,0.007720781,0.009619331,0.2116768
"2017-09-20 07:55:00",13268,"ELMU",12.78,46.94,46.55,47.06,45.65,69.76,74.25,66.97,0.763,37.58,38.46,35.97,1.238,1.314,307.1,18.7,2.411,72.17034,2.903,0.007720781,0.009619331,0.2116768
"2017-09-20 08:00:00",13269,"ELMU",12.86,48.47,47.65,48.53,46.88,64.41,71.94,64.38,0.746,37.86,38.83,36.85,1.118,1.226,298.2,6.495,1.973,101.1585,2.905,0.01554437,0.01827746,0.2583098
"2017-09-20 08:05:00",13270,"ELMU",12.95,49.64,49.13,49.7,48.41,61.24,66.15,59.5,0.741,36.89,38.43,35.78,1.209,1.059,285.7,9.38,3.069,124.4772,2.909,0.01554437,0.01827746,0.2583098
"2017-09-20 08:10:00",13271,"ELMU",13.04,50.86,50.27,50.99,49.51,64.07,64.07,60.43,0.812,37.67,39.25,36.65,1.119,1.243,272.1,15.27,1.754,139.8775,2.913,0.01554437,0.01827746,0.2583098
"2017-09-20 08:15:00",13272,"ELMU",13.15,51.79,51.11,51.79,50.81,62.81,65.23,59.24,0.824,38.58,39.81,37.26,1,1.083,325.7,16.38,1.754,147.8833,2.916,0.02115526,0.02441115,0.3043575
"2017-09-20 08:20:00",13273,"ELMU",13.27,52.34,52.14,52.4,51.73,61.72,62.81,59.68,0.826,39.03,39.93,38.52,0.738,0.87,343,17.43,1.754,154.3671,2.92,0.02115526,0.02441115,0.3043575
"2017-09-20 08:25:00",13274,"ELMU",13.4,53.32,52.65,53.38,52.09,50.28,61.65,50.28,0.697,38.18,39.7,35.27,0.696,0.717,298.1,32.24,1.973,162.1125,2.924,0.02115526,0.02441115,0.3043575
"2017-09-20 08:30:00",13275,"ELMU",13.54,53.93,53.49,53.93,53.13,49.12,55.22,47.93,0.697,35.75,37.69,34.05,1.053,0.823,203.4,16.8,2.63,173.9323,2.928,0.02571726,0.02902685,0.3494567
"2017-09-20 08:35:00",13276,"ELMU",13.68,54.11,54.03,54.23,53.8,46.66,50.78,46.59,0.666,34.92,36.15,34.04,1.366,1.244,209.4,17.85,2.85,187.698,2.931,0.02571726,0.02902685,0.3494567
"2017-09-20 08:40:00",13277,"ELMU",13.82,54.29,54.18,54.41,53.92,45.5,49.8,43.94,0.654,34.12,36.03,32.72,1.837,1.575,223.7,12.06,2.85,201.9006,2.933,0.02571726,0.02902685,0.3494567
"2017-09-20 08:45:00",13278,"ELMU",14,54.11,54.13,54.35,53.86,42.23,46.87,40.8,0.603,32.59,34.41,30.72,2.128,1.989,233.8,12.6,3.726,216.0586,2.934,0.03410249,0.04026701,0.3957335
"2017-09-20 08:50:00",13279,"ELMU",14.3,54.97,54.59,55.09,54.05,37.43,50.68,37.3,0.551,32.86,36.47,29.45,2.335,2.197,201.2,21.5,3.726,229.9605,2.936,0.03410249,0.04026701,0.3957335
"2017-09-20 08:55:00",13280,"ELMU",14.61,56.01,55.52,56.07,54.9,38.93,42.27,35.8,0.596,31.06,33.2,28.34,2.344,2.357,188.1,17.76,3.288,244.5016,2.937,0.03410249,0.04026701,0.3957335
"2017-09-20 09:00:00",13281,"ELMU",14.48,56.44,56.04,56.44,55.76,33.86,40.16,33.75,0.526,29.7,32.26,27.83,2.271,2.37,143.5,21.48,4.165,259.7623,2.938,0.04296882,0.05208481,0.4398632
"2017-09-20 09:05:00",13282,"ELMU",14.41,56.8,56.63,56.87,56.25,35.46,39.34,33.45,0.558,29.73,32.24,28.12,2.119,2.192,168.7,24.1,3.288,275.6015,2.939,0.04296882,0.05208481,0.4398632
"2017-09-20 09:10:00",13283,"ELMU",14.36,56.92,56.8,57.11,56.5,38.32,40.29,35.35,0.606,31.48,32.95,29.66,2.357,2.214,175.6,22.19,3.946,291.2122,2.939,0.04296882,0.05208481,0.4398632
"2017-09-20 09:15:00",13284,"ELMU",14.32,57.53,57.08,57.66,56.61,35.08,39.57,34.06,0.567,30.79,32.96,28.84,2.328,2.321,168.6,19.09,4.165,306.5597,2.94,0.05017552,0.06003496,0.480787
"2017-09-20 09:20:00",13285,"ELMU",14.28,56.78,57.21,57.59,56.78,40.56,43.66,35.08,0.638,33,35.26,30.14,3.014,2.619,168,14.32,7.234,321.6406,2.94,0.05017552,0.06003496,0.480787
"2017-09-20 09:25:00",13286,"ELMU",14.25,56.96,56.76,57.15,56.35,38.41,41.98,35.58,0.608,32.37,34.12,29.7,3.947,3.511,144.1,9.54,8.55,336.8169,2.939,0.05017552,0.06003496,0.480787
"2017-09-20 09:30:00",13287,"ELMU",14.22,57.02,57.12,57.57,56.65,38.88,39.87,36.09,0.617,31.62,33.05,30.14,4.694,4.249,146.6,10.44,6.795,352.0302,2.94,0.05894925,0.07218558,0.5178092
"2017-09-20 09:35:00",13288,"ELMU",14.2,57.32,57.02,57.45,56.59,38.61,41.95,37.01,0.62,32.15,34.18,30.67,5.075,5.045,148.2,11.09,7.234,366.8703,2.938,0.05894925,0.07218558,0.5178092
"2017-09-20 09:40:00",13289,"ELMU",14.18,58.3,57.74,58.3,57.32,38.1,39.67,34.42,0.633,31.99,33.6,29.85,4.598,4.898,168.6,16.96,6.795,381.0358,2.938,0.05894925,0.07218558,0.5178092
"2017-09-20 09:45:00",13290,"ELMU",14.18,58.23,58.36,58.79,57.87,34.96,43.14,34.11,0.58,32.73,35.9,30.32,4.456,4.48,173.2,18.1,7.234,394.8221,2.937,0.06810331,0.08537559,0.553673
"2017-09-20 09:50:00",13291,"ELMU",14.17,58.47,58.18,58.6,57.93,39.42,39.42,33.81,0.659,31.51,33.9,29.88,4.406,4.352,174.4,11.45,6.795,408.936,2.938,0.06810331,0.08537559,0.553673
"2017-09-20 09:55:00",13292,"ELMU",14.15,57.86,57.99,58.72,57.43,41.97,44.56,36.26,0.687,33.94,37.16,31.21,4.665,4.539,203.5,13.41,7.234,423.2601,2.937,0.06810331,0.08537559,0.553673
"2017-09-20 10:00:00",13293,"ELMU",14.15,58.04,57.84,58.16,57.49,38.37,44.6,36.97,0.632,33.76,36.45,31.86,4.621,4.774,213.7,15.27,6.357,437.0878,2.937,0.07323334,0.0901442,0.5861992
"2017-09-20 10:05:00",13294,"ELMU",14.15,58.65,58.58,59.02,57.98,39.83,45.51,36.53,0.67,34.38,37.74,31.94,4.442,4.535,201.7,19.3,6.357,450.4487,2.936,0.07323334,0.0901442,0.5861992
"2017-09-20 10:10:00",13295,"ELMU",14.14,59.44,59.04,59.5,58.4,36.66,46.06,36.66,0.635,35.77,38.38,32.89,4.121,4.194,206.2,17.19,6.357,463.5187,2.936,0.07323334,0.0901442,0.5861992
"2017-09-20 10:15:00",13296,"ELMU",14.14,59.38,59.25,59.56,59.01,37.34,42.51,36.11,0.645,33.94,36.67,32.34,4.338,4.173,199.3,16.39,7.234,477.0034,2.937,0.07885085,0.0954705,0.6150969
"2017-09-20 10:20:00",13297,"ELMU",14.13,59.19,59.47,59.8,59.01,38.05,43.36,36.11,0.653,34.86,37.45,32.71,4.5,4.379,210,19.59,7.672,490.5049,2.936,0.07885085,0.0954705,0.6150969
"2017-09-20 10:25:00",13298,"ELMU",14.13,60.66,59.73,60.66,58.76,38.26,42,33.59,0.692,33.75,36.31,31.22,4.681,4.586,190.6,15.93,6.795,504.0158,2.936,0.07885085,0.0954705,0.6150969
"2017-09-20 10:30:00",13299,"ELMU",14.13,61.21,60.57,61.27,59.93,29.85,40.61,29.85,0.55,33.23,36.32,29.33,4.56,4.656,190.1,27.65,7.453,517.1535,2.935,0.08626728,0.1046051,0.6431991
"2017-09-20 10:35:00",13300,"ELMU",14.13,60.78,60.83,61.58,60.23,39.04,40.61,29.17,0.709,32.77,36.73,28.83,4.39,4.458,198.9,20.79,6.795,530.0231,2.935,0.08626728,0.1046051,0.6431991
"2017-09-20 10:40:00",13301,"ELMU",14.12,62.13,61.59,62.38,60.72,33.19,39.45,30.87,0.632,32.47,36.1,30.15,4.14,4.348,177.4,25.17,6.576,542.6772,2.935,0.08626728,0.1046051,0.6431991
"2017-09-20 10:45:00",13302,"ELMU",14.12,61.95,61.84,62.31,61.27,29.37,35.81,28.56,0.556,30.88,34.7,28.93,4.243,4.274,162.7,16.19,8.77,554.9293,2.935,0.09385847,0.1134624,0.6693572
"2017-09-20 10:50:00",13303,"ELMU",14.12,61.89,62.19,62.56,61.76,30.6,36.32,29,0.578,31.41,35.14,29.31,4.275,4.191,166.6,18.02,8.55,566.7421,2.935,0.09385847,0.1134624,0.6693572
"2017-09-20 10:55:00",13304,"ELMU",14.12,62.13,62.07,62.62,61.46,31.28,34.92,29.65,0.596,31.66,33.85,29.78,4.632,4.267,172.3,29.06,9.43,578.0349,2.935,0.09385847,0.1134624,0.6693572
"2017-09-20 11:00:00",13305,"ELMU",14.11,62.07,62.09,63.05,61.58,30.46,34.17,28.35,0.579,30.79,33.41,29.08,4.834,4.76,145.1,18.39,9.43,589.1471,2.935,0.09987985,0.1205065,0.6912831
"2017-09-20 11:05:00",13306,"ELMU",14.11,62.93,62.91,63.54,62.07,29.48,33.73,28.45,0.577,31.1,34.24,29.52,4.748,4.921,162.2,21.3,7.891,599.8599,2.933,0.09987985,0.1205065,0.6912831
"2017-09-20 11:10:00",13307,"ELMU",14.11,63.29,63.12,63.97,62.38,30.97,36.52,29.17,0.615,32.75,36.48,30.72,4.624,4.759,177.3,27.06,7.453,610.2706,2.933,0.09987985,0.1205065,0.6912831
"2017-09-20 11:15:00",13308,"ELMU",14.11,62.8,62.93,63.66,62.37,30.5,33.08,29.51,0.595,31.67,33.91,30.36,5.182,4.785,149.3,10.27,10.3,620.6068,2.933,0.1062066,0.1286393,0.7085804
"2017-09-20 11:20:00",13309,"ELMU",14.11,63.59,63.26,63.9,62.37,32.88,34.03,29.34,0.659,32.33,34.93,30.2,5.569,5.443,167.2,22.46,8.33,630.8539,2.932,0.1062066,0.1286393,0.7085804
"2017-09-20 11:25:00",13310,"ELMU",14.11,63.71,63.88,64.51,63.47,28.93,36.11,28.72,0.583,33.3,36.92,30.63,5.697,5.673,179.8,24.03,11.84,640.7903,2.932,0.1062066,0.1286393,0.7085804
"2017-09-20 11:30:00",13311,"ELMU",14.1,64.26,64.12,64.75,63.41,29.78,35.94,28.49,0.611,32.68,36.68,30.85,5.16,5.379,152.6,18.43,7.891,650.2748,2.931,0.1124082,0.1371928,0.7220461
"2017-09-20 11:35:00",13312,"ELMU",14.1,64.51,64.54,64.93,64.14,30.73,34.34,28.89,0.636,33.5,35.91,31.25,5.656,5.339,164.2,17.22,11.62,659.4005,2.932,0.1124082,0.1371928,0.7220461
"2017-09-20 11:40:00",13313,"ELMU",14.09,64.32,64.5,65.12,64.01,30.66,33.49,28.52,0.631,33.16,35.39,31.56,6.327,6.014,151.7,18.51,10.3,668.13,2.93,0.1124082,0.1371928,0.7220461
"2017-09-20 11:45:00",13314,"ELMU",14.09,64.32,64.72,65.3,64.14,36.24,37.33,29.68,0.745,35.19,38.57,32.39,6.5,6.424,177.5,40.89,9.86,676.1355,2.93,0.11757,0.1438849,0.7317284
"2017-09-20 11:50:00",13315,"ELMU",14.09,65.35,65.23,65.84,64.19,30.9,41.04,28.99,0.659,35.33,40.18,32.46,6.41,6.44,164.2,18.55,10.96,683.4499,2.93,0.11757,0.1438849,0.7317284
"2017-09-20 11:55:00",13316,"ELMU",14.09,65.23,65.1,65.84,64.49,34.84,36.99,29.64,0.74,35.21,38.58,32.37,6.483,6.372,171.6,31.73,10.74,690.806,2.929,0.11757,0.1438849,0.7317284
"2017-09-20 12:00:00",13317,"ELMU",14.09,64.36,65.07,65.71,64.24,36.51,37.02,30.49,0.752,35.87,37.88,33.31,6.864,6.699,188.8,14.87,10.52,694.8854,2.928,0.1211582,0.1489656,0.7374619
"2017-09-20 12:05:00",13318,"ELMU",14.09,66.2,65.82,66.75,64.24,30.93,36.07,29.13,0.679,34.54,36.97,32.83,6.529,6.763,147.2,20.21,9.21,700.1361,2.927,0.1211582,0.1489656,0.7374619
"2017-09-20 12:10:00",13319,"ELMU",14.09,66.08,66.56,67,66.02,32.15,38.28,29.6,0.703,36.16,40.26,34.08,6.349,6.395,181.2,19.37,12.93,706.6213,2.926,0.1211582,0.1489656,0.7374619
"2017-09-20 12:15:00",13320,"ELMU",14.08,66.38,66.28,67.06,65.71,35.9,38.07,30.96,0.793,37.19,40.09,34.33,6.741,6.522,186.3,16.71,12.28,715.7585,2.926,0.1262361,0.1550299,0.7407154
"2017-09-20 12:20:00",13321,"ELMU",14.09,66.02,66.07,66.51,65.59,35.11,40.42,31.75,0.766,37.68,41.69,35.28,7.408,7.06,195.7,14.41,12.93,723.1756,2.925,0.1262361,0.1550299,0.7407154
"2017-09-20 12:25:00",13322,"ELMU",14.08,67.24,66.42,67.24,64.73,32.63,35.9,30.62,0.743,36.09,38.48,34.19,7.827,7.636,172.5,19.37,13.81,728.4565,2.924,0.1262361,0.1550299,0.7407154
"2017-09-20 12:30:00",13323,"ELMU",14.08,67.85,67.23,67.91,66.44,32.49,35.01,29.26,0.756,36.1,38.75,33.95,7.62,7.909,163.2,17.97,13.15,733.7363,2.923,0.1301231,0.1616165,0.7402058
"2017-09-20 12:35:00",13324,"ELMU",14.08,67.61,67.68,68.16,67,28.65,34.77,28.55,0.661,36.18,38.85,33.86,7.483,7.482,175.3,13.81,11.18,733.9002,2.923,0.1301231,0.1616165,0.7402058
"2017-09-20 12:40:00",13325,"ELMU",14.08,66.38,67.35,68.16,66.14,35.01,36.61,28.51,0.774,36.7,40.15,33.73,7.504,7.526,191.9,27.81,13.37,738.4337,2.922,0.1301231,0.1616165,0.7402058
"2017-09-20 12:45:00",13326,"ELMU",14.08,67.73,67.17,68.28,66.32,30.01,39.33,28.38,0.695,37.74,41.34,33.94,7.686,7.382,194.8,23.31,12.49,742.5935,2.921,0.1325577,0.1645316,0.7365384
"2017-09-20 12:50:00",13327,"ELMU",14.07,68.22,67.91,68.53,67.36,30.89,34.6,28.51,0.728,36.26,39.27,33.86,7.996,7.8,172.7,19.03,13.37,751.2057,2.92,0.1325577,0.1645316,0.7365384
"2017-09-20 12:55:00",13328,"ELMU",14.07,68.16,68.93,70.3,68.04,31.58,35.35,28.38,0.742,37.61,41.42,34.29,8.05,7.974,179.5,21.41,14.69,754.1418,2.92,0.1325577,0.1645316,0.7365384
"2017-09-20 13:00:00",13329,"ELMU",14.07,67.91,68.25,68.89,67.67,28.38,37.53,27.8,0.661,38.39,41.52,33.46,8.32,8.29,199.9,15.92,15.56,757.1133,2.919,0.1367704,0.1709239,0.7289865
"2017-09-20 13:05:00",13330,"ELMU",14.07,68.89,68.12,68.95,67.42,32.56,34.13,28.31,0.785,36.4,39.08,33.97,8.49,8.46,182.2,12.87,12.93,759.9122,2.918,0.1367704,0.1709239,0.7289865
"2017-09-20 13:10:00",13331,"ELMU",14.07,68.34,69.2,69.63,68.34,31.51,35.35,28.58,0.745,37.96,40.68,34.84,8.75,8.75,187.2,16.35,13.59,762.7667,2.917,0.1367704,0.1709239,0.7289865
"2017-09-20 13:15:00",13332,"ELMU",14.07,68.16,68.38,68.77,67.97,32.15,35.86,28.61,0.756,37.6,40.45,34.34,8.09,8.26,204.3,16.02,14.25,759.3724,2.916,0.1376953,0.1733203,0.7186421
"2017-09-20 13:20:00",13333,"ELMU",14.07,69.5,68.88,69.87,68.1,30.72,36.61,28.68,0.756,37.72,42.08,34.83,7.416,7.842,197,21.37,11.4,758.9099,2.916,0.1376953,0.1733203,0.7186421
"2017-09-20 13:25:00",13334,"ELMU",14.07,69.5,69.35,69.68,68.95,28.24,38.75,28.24,0.695,39.51,43.23,35.22,7.123,7.271,206.3,20.04,14.47,758.8452,2.916,0.1376953,0.1733203,0.7186421
"2017-09-20 13:30:00",13335,"ELMU",14.07,68.95,68.96,69.62,68.15,39.43,39.43,25.79,0.952,35.9,43.3,32.62,7.193,7.306,184.3,25.94,13.15,763.9926,2.916,0.1371999,0.1703474,0.7042363
"2017-09-20 13:35:00",13336,"ELMU",14.06,69.93,69.63,69.99,68.89,32.29,40.05,26.84,0.806,37.64,43.81,34.16,7.87,7.52,186.3,13.9,14.69,765.1929,2.915,0.1371999,0.1703474,0.7042363
"2017-09-20 13:40:00",13337,"ELMU",14.06,70.6,69.76,70.66,69.31,31.54,36.27,28.2,0.806,38.42,42.3,35.42,7.338,7.644,199.3,21.72,11.62,765.1352,2.914,0.1371999,0.1703474,0.7042363
"2017-09-20 13:45:00",13338,"ELMU",14.06,69.49,70.24,71.15,69.25,32.63,34.43,27.35,0.803,38.56,41.56,35.73,7.31,7.357,213.5,23.2,12.93,764.3081,2.915,0.1379612,0.1716486,0.6864015
"2017-09-20 13:50:00",13339,"ELMU",14.06,70.59,70.28,71.02,69.43,32.56,35.07,27.32,0.831,38.46,41.98,35.48,6.18,6.702,213.2,25.92,9.43,763.0092,2.914,0.1379612,0.1716486,0.6864015
"2017-09-20 13:55:00",13340,"ELMU",14.06,70.22,69.98,70.65,69.61,33.44,37.49,27.59,0.843,38.43,43.11,34.87,6.734,6.461,228,16.5,11.62,761.3175,2.914,0.1379612,0.1716486,0.6864015
"2017-09-20 14:00:00",13341,"ELMU",14.05,70.71,71.02,71.81,70.1,28.88,35.99,27.59,0.741,39.02,43.03,35.86,6.682,6.67,203.9,23.13,11.62,758.7442,2.914,0.136113,0.1674015,0.66531
"2017-09-20 14:05:00",13342,"ELMU",14.04,72.3,71.3,72.3,70.46,28,35.89,27.32,0.758,38.41,42.41,35.8,7.398,6.924,190.7,21.14,12.71,756.1762,2.914,0.136113,0.1674015,0.66531
"2017-09-20 14:10:00",13343,"ELMU",14.04,72.05,72.5,73.03,71.93,26.94,34.43,26.53,0.723,38.4,43.15,35.94,7.339,7.352,185.4,17.82,12.06,753.4936,2.913,0.136113,0.1674015,0.66531
"2017-09-20 14:15:00",13344,"ELMU",14.04,71.44,71.55,72.05,71.07,31.43,33.71,26.26,0.826,38.28,41.69,35,8.18,7.701,197.3,12.3,15.78,751.5886,2.913,0.1390487,0.1736448,0.6417558
"2017-09-20 14:20:00",13345,"ELMU",14.03,72.6,72.54,73.15,71.5,25.72,33.98,24.73,0.703,38.64,43.03,34.48,8.46,8.4,183.2,16.11,12.71,748.209,2.913,0.1390487,0.1736448,0.6417558
"2017-09-20 14:25:00",13346,"ELMU",14.03,72.35,72.57,72.9,72.17,29.63,32.48,25.58,0.803,37.64,41.48,35.48,9.13,8.82,178.8,23.61,16.22,745.9012,2.912,0.1390487,0.1736448,0.6417558
"2017-09-20 14:30:00",13347,"ELMU",14.03,71.25,71.57,72.35,71,29.22,32.99,25.75,0.763,37.57,41.45,34.29,9.13,9.1,218,13.26,14.91,742.3798,2.912,0.1422117,0.1816687,0.6152051
"2017-09-20 14:35:00",13348,"ELMU",14.02,71.49,71.82,72.47,71.25,30.24,33.23,27.25,0.796,38.32,41.26,36.39,10.46,9.71,194.2,14.73,19.73,739.8431,2.911,0.1422117,0.1816687,0.6152051
"2017-09-20 14:40:00",13349,"ELMU",14.02,71.98,71.47,71.98,71,25.14,32.55,25.14,0.673,36.52,40.83,34.09,10.34,10.48,187.7,9.51,15.34,719.7168,2.909,0.1422117,0.1816687,0.6152051
"2017-09-20 14:45:00",13350,"ELMU",14.01,72.35,72.55,73.2,71.8,26.77,31.36,23.88,0.726,36.73,40.46,33.6,10.13,10.14,182.4,24.92,15.78,697.9084,2.907,0.1377592,0.1807315,0.5860088
"2017-09-20 14:50:00",13351,"ELMU",14.01,72.29,72.01,72.41,71.73,33.54,34.83,24.97,0.907,38.08,42.91,34.04,8.65,9.64,222.4,21.51,15.12,694.2964,2.906,0.1377592,0.1807315,0.5860088
"2017-09-20 14:55:00",13352,"ELMU",14,74,73.26,74.31,72.22,28.5,36.36,24.18,0.817,38.91,44.2,35.36,8.61,8.44,186.6,23.28,14.69,705.5879,2.907,0.1377592,0.1807315,0.5860088
"2017-09-20 15:00:00",13353,"ELMU",14,73.2,73.16,74.06,72.65,31.73,33.03,24.52,0.885,38.58,42.44,34.83,9.12,8.85,199.9,14.53,19.29,716.6582,2.906,0.1389135,0.1789654,0.5520913
"2017-09-20 15:05:00",13354,"ELMU",14,72.41,72.96,73.63,72.29,28.5,34.83,25.58,0.774,39.46,43.61,35.17,9.75,9.31,211,14.47,15.12,707.3235,2.906,0.1389135,0.1789654,0.5520913
"2017-09-20 15:10:00",13355,"ELMU",13.99,73.14,73.2,74.12,72.22,25.1,31.43,25.07,0.699,38.1,41.67,35.33,10.03,9.94,182.6,16.7,18.63,697.4111,2.906,0.1389135,0.1789654,0.5520913
"2017-09-20 15:15:00",13356,"ELMU",13.99,74.06,73.3,74.06,72.96,25.27,28.67,24.22,0.726,36.82,38.89,34.62,9.95,10.14,176.9,14.53,14.47,687.7899,2.905,0.1372129,0.1799505,0.5171414
"2017-09-20 15:20:00",13357,"ELMU",13.99,75.16,74.29,75.22,73.88,29.35,30.03,24.15,0.875,37.6,41.41,35.12,9.92,9.95,177.7,13.09,16,679.7019,2.904,0.1372129,0.1799505,0.5171414
"2017-09-20 15:25:00",13358,"ELMU",13.98,73.51,74.1,75.35,73.51,25.54,32.69,24.93,0.72,39.15,42.65,35.56,9.79,9.89,200,17.23,16,671.8478,2.904,0.1372129,0.1799505,0.5171414
"2017-09-20 15:30:00",13359,"ELMU",13.98,72.65,72.73,73.51,72.29,33.06,33.06,25.2,0.905,37.91,41.99,34.98,10.05,9.99,213.8,13.94,17.54,663.7672,2.904,0.1350403,0.1785506,0.4793749
"2017-09-20 15:35:00",13360,"ELMU",13.98,73.57,73.08,73.76,72.53,28.64,33.91,24.22,0.809,37.93,42.75,34.41,10.54,10.38,192.4,17.93,20.6,654.2465,2.903,0.1350403,0.1785506,0.4793749
"2017-09-20 15:40:00",13361,"ELMU",13.98,73.14,73.42,74,72.84,27.21,32.04,25.51,0.758,38.13,41.97,35.87,11.17,10.68,193.8,13.44,17.1,643.9681,2.901,0.1350403,0.1785506,0.4793749
"2017-09-20 15:45:00",13362,"ELMU",13.97,72.78,73.07,73.45,72.71,26.5,30.03,25.07,0.729,37.56,40.06,35.02,11.39,11.11,208.1,13.97,19.51,633.1461,2.901,0.1310744,0.1761276,0.4397326
"2017-09-20 15:50:00",13363,"ELMU",13.97,72.78,72.98,73.51,72.53,27.24,30.14,25.44,0.749,37.7,40.28,35.49,11.38,11.28,205.3,15.87,16.88,622.0629,2.9,0.1310744,0.1761276,0.4397326
"2017-09-20 15:55:00",13364,"ELMU",13.96,73.14,73.28,73.63,72.78,27.86,30.31,25.2,0.776,37.65,40.27,35.52,11.46,11.28,206,13.01,21.92,610.6134,2.898,0.1310744,0.1761276,0.4397326
"2017-09-20 16:00:00",13365,"ELMU",13.96,73.88,73.43,74.12,72.78,27.59,31.22,25.41,0.787,37.98,41.52,35.41,11.26,11.61,193.4,13.3,18.85,600.3141,2.898,0.1279555,0.1747292,0.397945
"2017-09-20 16:05:00",13366,"ELMU",13.96,74.55,74.29,74.8,73.76,30.41,31.46,23.61,0.888,36.87,42.57,34.89,11.14,11.23,177.1,16.27,18.19,588.7767,2.896,0.1279555,0.1747292,0.397945
"2017-09-20 16:10:00",13367,"ELMU",13.96,74.43,74.26,74.67,73.69,29.73,31.84,24.01,0.864,38.93,42.66,34.93,10.51,11.38,198.6,15.77,18.41,575.4075,2.896,0.1279555,0.1747292,0.397945
"2017-09-20 16:15:00",13368,"ELMU",13.96,74.36,74.2,74.61,73.69,25.92,30.88,24.32,0.752,38.16,41.82,35.52,10.36,10.12,194.2,15.55,18.19,561.1231,2.897,0.1224913,0.168576,0.3542176
"2017-09-20 16:20:00",13369,"ELMU",13.96,74.36,73.96,74.66,73.62,27.45,28.71,23.71,0.796,37.31,39.4,34.5,9.82,10.14,190.9,12.41,13.37,547.8134,2.897,0.1224913,0.168576,0.3542176
"2017-09-20 16:25:00",13370,"ELMU",13.96,73.8,74.59,75.09,73.74,25.37,29.59,23.81,0.722,38.2,41.07,34.85,9.79,9.48,184.9,21.01,16.44,536.3499,2.896,0.1224913,0.168576,0.3542176
"2017-09-20 16:30:00",13371,"ELMU",13.96,74.35,74.27,74.78,73.56,28.6,29.25,23.67,0.829,37.52,40.05,35.17,9.33,9.66,173.8,18.45,17.54,518.9487,2.896,0.1108332,0.153174,0.3094756
"2017-09-20 16:35:00",13372,"ELMU",13.96,74.35,74.74,75.2,74.23,25.17,28.8,22.92,0.73,37.25,40,34.46,9.86,9.39,180.3,13.43,15.78,494.9518,2.896,0.1108332,0.153174,0.3094756
"2017-09-20 16:40:00",13373,"ELMU",13.9,73.48,73.77,74.29,73.48,27.24,30.37,24.21,0.767,37.63,40.73,35.01,10.3,10.2,191.3,11.71,17.76,482.0437,2.896,0.1108332,0.153174,0.3094756
"2017-09-20 16:45:00",13374,"ELMU",13.96,74.47,73.67,74.59,72.75,27.41,30.06,25.1,0.798,37.55,41.15,35.06,9.95,10.33,181,12.21,12.49,444.5195,2.895,0.1034084,0.1458218,0.263606
"2017-09-20 16:50:00",13375,"ELMU",13.95,74.64,75.09,75.62,74.46,26.46,30.67,23.4,0.775,38.19,42.26,35.27,9.04,9.56,178.3,14.78,12.93,443.6229,2.893,0.1034084,0.1458218,0.263606
"2017-09-20 16:55:00",13376,"ELMU",13.95,74.7,74.98,75.31,74.52,25.54,27.37,22.65,0.749,36.66,38.98,34.25,8.5,8.55,167,16.32,17.32,428.6518,2.893,0.1034084,0.1458218,0.263606
"2017-09-20 17:00:00",13377,"ELMU",13.95,75.06,74.91,75.37,74.52,24.99,28.66,24.07,0.742,37.58,40.31,35.56,9.01,8.64,161.7,12,14.91,445.2928,2.893,0.09943496,0.1392955,0.2170378
"2017-09-20 17:05:00",13378,"ELMU",13.96,74.39,74.67,75.19,74.21,24.65,26.05,22.99,0.716,36.06,37.88,34.31,10.39,9.83,178.5,11.37,17.1,422.0676,2.894,0.09943496,0.1392955,0.2170378
"2017-09-20 17:10:00",13379,"ELMU",13.95,74.76,74.71,75,74.45,24.92,26.22,22.51,0.733,35.89,37.99,33.94,10.78,10.82,182.5,12.46,18.63,397.9105,2.892,0.09943496,0.1392955,0.2170378
"2017-09-20 17:15:00",13380,"ELMU",13.95,75.12,74.84,75.19,74.45,24.18,27.44,22.88,0.719,36.8,39.16,34.35,10.82,10.74,180.8,14.53,13.81,381.4979,2.892,0.09454252,0.1391079,0.1708666
"2017-09-20 17:20:00",13381,"ELMU",13.95,74.94,75.18,75.55,74.82,26.66,28.77,22.51,0.788,36.7,40.63,34.14,10.19,10.51,176.2,12.07,15.56,373.6474,2.892,0.09454252,0.1391079,0.1708666
"2017-09-20 17:25:00",13382,"ELMU",13.95,75.37,75.38,75.67,74.82,23.94,28.29,23.22,0.718,37.95,40.04,35.44,9.12,9.42,171.8,17.93,14.91,371.1015,2.891,0.09454252,0.1391079,0.1708666
"2017-09-20 17:30:00",13383,"ELMU",13.96,74.94,75.24,75.55,74.76,22.95,26.66,21.52,0.679,35.57,38.53,33.33,9,9.12,161,11.39,14.47,358.8023,2.892,0.08935346,0.1315269,0.1248726
"2017-09-20 17:35:00",13384,"ELMU",13.96,75.19,75.18,75.43,74.88,26.42,28.15,22.51,0.788,36.69,40.13,34.2,8.27,8.65,166.8,10.78,12.06,349.064,2.892,0.08935346,0.1315269,0.1248726
"2017-09-20 17:40:00",13385,"ELMU",13.96,74.76,74.87,75.49,74.45,24.79,27.37,23.16,0.729,36.99,39.41,35.1,8.13,8.31,183.5,16.68,11.62,329.3235,2.892,0.08935346,0.1315269,0.1248726
"2017-09-20 17:45:00",13386,"ELMU",13.8,72,73.68,75.06,72,28.77,29.51,22.58,0.771,36.56,38.76,34.07,8.27,8.3,187.2,12.77,16.88,274.7382,2.891,0.06366355,0.09979609,0.08117247
"2017-09-20 17:50:00",13387,"ELMU",13.83,73.47,72.79,73.66,71.82,26.86,29.48,25.16,0.756,37.54,38.76,35.39,7.687,7.845,204.5,16.46,11.62,214.6489,2.889,0.06366355,0.09979609,0.08117247
"2017-09-20 17:55:00",13388,"ELMU",13.89,73.59,73.09,73.72,72.43,24.62,30.06,24.45,0.696,36.51,39.5,34.57,8.77,8.14,197,12.37,17.1,164.7536,2.888,0.06366355,0.09979609,0.08117247
"2017-09-20 18:00:00",13389,"ELMU",13.93,74.27,73.99,74.33,73.53,26.42,27.3,22.88,0.764,36.44,38.2,33.58,8.5,8.58,195.9,14.45,14.25,181.5824,2.886,0.05759145,0.0915788,0.0427087
"2017-09-20 18:05:00",13390,"ELMU",13.77,72.68,73.62,74.33,72.55,26.9,30.53,23.94,0.737,37.58,41.01,34.5,8.77,8.67,194.9,11.87,10.74,198.9077,2.884,0.05759145,0.0915788,0.0427087
"2017-09-20 18:10:00",13391,"ELMU",13.68,71.64,72.08,72.86,70.96,30.06,31.25,26.01,0.795,37.59,39.83,35.84,7.215,8.18,196.4,11.2,9.21,174.5096,2.883,0.05759145,0.0915788,0.0427087
"2017-09-20 18:15:00",13392,"ELMU",13.62,70.96,70.9,71.57,70.53,29.51,32.34,28.94,0.763,38.28,39.83,36.98,5.326,6.235,180.3,12.58,6.576,115.8302,2.882,0.03352616,0.0633138,0.01818135
"2017-09-20 18:20:00",13393,"ELMU",13.56,71.33,71.07,71.51,70.78,27.75,31.21,27.1,0.727,37.39,39.05,35.42,4.328,4.748,179,18.46,7.234,63.95864,2.88,0.03352616,0.0633138,0.01818135
"2017-09-20 18:25:00",13394,"ELMU",13.5,71.39,71.59,71.88,71.21,29.55,29.85,26.96,0.775,37.13,38.55,35.78,4.176,4.132,169.3,12.18,8.11,59.82231,2.878,0.03352616,0.0633138,0.01818135
"2017-09-20 18:30:00",13395,"ELMU",13.44,70.54,70.94,71.45,70.41,30.53,30.53,27.95,0.778,37.07,38.1,36.17,5.164,4.673,165.6,10.46,9.86,58.2756,2.878,0.01404336,0.02074525,0.00672689
"2017-09-20 18:35:00",13396,"ELMU",13.37,70.84,70.14,70.97,69.5,28.7,31.35,26.69,0.739,37.1,38.49,34.54,5.759,5.491,170.8,13.96,10.96,51.82423,2.876,0.01404336,0.02074525,0.00672689
"2017-09-20 18:40:00",13397,"ELMU",13.33,69.63,70.21,70.91,69.63,29.89,30.84,28.16,0.739,36.84,37.77,35.63,5.681,5.776,169.4,9.77,7.014,41.32087,2.876,0.01404336,0.02074525,0.00672689
"2017-09-20 18:45:00",13398,"ELMU",13.28,70.87,70.23,70.99,69.57,28.16,31.49,27.31,0.726,36.73,38.42,35.29,5.85,5.592,155.4,13.92,13.37,51.24756,2.875,0.01717453,0.02432446,0.0009029165
"2017-09-20 18:50:00",13399,"ELMU",13.23,70.08,70.51,71.11,69.89,30.17,30.47,26.94,0.757,36.9,37.96,35.15,6.043,6.054,164.6,9.46,10.96,70.61476,2.875,0.01717453,0.02432446,0.0009029165
"2017-09-20 18:55:00",13400,"ELMU",13.18,70.57,70.16,70.75,69.77,27.45,30.48,27.04,0.7,36.32,37.73,34.9,6.694,6.266,168.9,8.81,12.28,86.5471,2.875,0.01717453,0.02432446,0.0009029165
"2017-09-20 19:00:00",13401,"ELMU",13.13,70.33,70.6,70.94,70.14,27.65,28.27,26.46,0.7,35.37,36.11,34.61,7.154,7.062,167.6,9.13,12.28,81.44793,2.876,0.02057997,0.02837505,2.5E-007
"2017-09-20 19:05:00",13402,"ELMU",13.08,69.29,69.96,70.45,69.29,30.88,30.92,27.62,0.754,35.93,37.39,35.19,7.136,7.188,157.7,12.99,10.74,68.31577,2.876,0.02057997,0.02837505,2.5E-007
"2017-09-20 19:10:00",13403,"ELMU",13.03,68.43,68.61,69.29,68,31.36,32.45,28.95,0.744,36.64,37.73,35.29,6.671,7.03,154.7,10.09,9.64,50.27841,2.875,0.02057997,0.02837505,2.5E-007
"2017-09-20 19:15:00",13404,"ELMU",12.99,68.55,68.31,68.86,67.94,30.58,31.67,28.88,0.728,36.11,37.05,35.01,5.561,6,159.6,10.6,7.891,33.28497,2.875,0.01721661,0.02391104,2.5E-007
"2017-09-20 19:20:00",13405,"ELMU",12.94,66.29,67.33,68.55,66.22,33.64,35.03,30.61,0.741,37,38.15,35.9,4.557,5.007,181.1,8.75,5.918,18.83413,2.874,0.01721661,0.02391104,2.5E-007
"2017-09-20 19:25:00",13406,"ELMU",12.91,66.84,66.7,67.2,66.16,34.32,34.32,30.51,0.771,36.24,38.01,34.94,3.769,4.13,207.9,24.91,5.042,11.89245,2.873,0.01721661,0.02391104,2.5E-007
"2017-09-20 19:30:00",13407,"ELMU",12.88,66.04,66.37,66.84,65.98,33.2,35.24,30.99,0.725,36.57,37.97,34.72,2.989,3.358,227.7,21.76,6.138,7.817907,2.871,0.007764789,0.01214644,2.5E-007
"2017-09-20 19:35:00",13408,"ELMU",12.86,69.59,66.85,69.59,65.92,25.95,35.31,25.95,0.641,35.46,38.24,32.53,4.191,3.235,174,22.16,19.07,4.630062,2.871,0.007764789,0.01214644,2.5E-007
"2017-09-20 19:40:00",13409,"ELMU",12.85,71.12,71.05,71.98,69.59,24.63,25.82,22.72,0.64,32.66,33.85,31.3,6.387,5.368,164.5,10.72,17.76,2.324506,2.87,0.007764789,0.01214644,2.5E-007
"2017-09-20 19:45:00",13410,"ELMU",12.83,70.51,70.6,71.12,70.08,25.71,26.19,23.74,0.655,33.23,33.99,31.8,8.53,7.59,169.6,10.97,14.47,1.074077,2.872,0.0129741,0.01912566,2.5E-007
"2017-09-20 19:50:00",13411,"ELMU",12.83,68.8,69.57,70.57,68.8,29.49,29.63,25,0.708,34.29,35.93,32.93,8.27,8.79,180.8,10.96,10.52,0.4483261,2.874,0.0129741,0.01912566,2.5E-007
"2017-09-20 19:55:00",13412,"ELMU",12.82,67.21,68.05,68.92,67.15,32.89,33.81,28.47,0.748,35.64,38,34.51,6.696,7.469,203.8,14.15,7.891,0.1347776,2.876,0.0129741,0.01912566,2.5E-007
"2017-09-20 20:00:00",13413,"ELMU",12.82,67.64,67.74,68.74,66.9,29.93,32.93,27.76,0.691,35.58,37.11,33.51,5.904,6.233,209.4,12.95,14.47,0.01722451,2.876,0.01745517,0.02398922,2.5E-007
"2017-09-20 20:05:00",13414,"ELMU",12.81,69.12,68.15,69.18,67.58,25.96,31.09,25.75,0.63,34.72,36.31,32.48,6.444,5.958,202.7,13.66,17.76,0,2.875,0.01745517,0.02398922,2.5E-007
"2017-09-20 20:10:00",13415,"ELMU",12.81,69.98,70.01,70.47,69.12,25.89,26.88,23.88,0.648,32.73,34.49,31.31,8.01,7.208,219.2,12.09,16.66,0,2.877,0.01745517,0.02398922,2.5E-007
"2017-09-20 20:15:00",13416,"ELMU",12.81,69.01,69.41,70.04,69,25.96,27.45,24.73,0.628,33.23,34.42,31.85,8.15,8.21,216.8,15.36,11.4,0,2.878,0.01753768,0.02437841,2.5E-007
"2017-09-20 20:20:00",13417,"ELMU",12.8,68.89,68.99,69.37,68.52,25.65,28.1,25.31,0.618,33.03,34.57,31.94,7.802,8.04,214.5,11.37,13.37,0,2.878,0.01753768,0.02437841,2.5E-007
"2017-09-20 20:25:00",13418,"ELMU",12.81,68.46,68.9,69.26,68.4,27.32,27.66,24.57,0.649,32.7,34.34,31.28,6.611,7.235,206.9,13.55,14.25,0,2.879,0.01753768,0.02437841,2.5E-007
"2017-09-20 20:30:00",13419,"ELMU",12.8,68.46,68.53,69.14,68.09,25.76,28.24,24.5,0.612,32.48,34.32,31,6.675,6.535,210.4,14.3,14.03,0,2.88,0.01789501,0.02474586,2.5E-007
"2017-09-20 20:35:00",13420,"ELMU",12.8,67.73,68.46,68.77,67.73,26.85,28.34,25.04,0.622,32.39,34.11,31.27,6.797,6.862,206.1,13.64,12.93,0,2.88,0.01789501,0.02474586,2.5E-007
"2017-09-20 20:40:00",13421,"ELMU",12.79,67.49,67.51,68.04,66.87,28.45,28.72,25.93,0.653,32.72,33.8,31.47,6.742,6.763,202.1,11.11,11.62,0,2.879,0.01789501,0.02474586,2.5E-007
"2017-09-20 20:45:00",13422,"ELMU",12.79,65.34,66.56,67.42,65.34,31.37,32.36,26.98,0.669,33.66,35.57,31.93,6.037,6.468,212.3,15.48,7.672,0,2.88,0.01568078,0.02196304,2.5E-007
"2017-09-20 20:50:00",13423,"ELMU",12.79,65.59,65.72,66.14,65.16,27.9,32.46,27.9,0.6,33.47,35.55,31.55,5.03,5.459,210.2,15.01,7.672,0,2.878,0.01568078,0.02196304,2.5E-007
"2017-09-20 20:55:00",13424,"ELMU",12.78,66.08,65.82,66.32,65.22,28.31,31.64,27.9,0.619,33.1,34.9,31.5,4.976,4.849,214.7,14.6,11.18,0,2.877,0.01568078,0.02196304,2.5E-007
"2017-09-20 21:00:00",13425,"ELMU",12.79,66.87,66.24,66.87,65.71,27.8,30.52,26.37,0.625,32.44,34.1,30.95,5.601,5.228,205.4,14.23,13.59,0,2.876,0.0108391,0.01601416,2.5E-007
"2017-09-20 21:05:00",13426,"ELMU",12.78,65.65,66.03,66.93,65.4,27.36,30.93,27.36,0.589,32.96,34.54,31.12,6.485,6.009,203,14.15,13.59,0,2.876,0.0108391,0.01601416,2.5E-007
"2017-09-20 21:10:00",13427,"ELMU",12.78,66.57,66.56,66.93,65.65,28.04,28.82,26.06,0.624,31.89,33.31,30.55,7.507,7.03,200.4,15.2,14.03,0,2.876,0.0108391,0.01601416,2.5E-007
"2017-09-20 21:15:00",13428,"ELMU",12.78,67.24,67.12,67.67,66.44,26.23,28,25.18,0.597,31.65,32.71,30.6,9.22,8.42,193.5,9.87,19.29,0,2.877,0.01638888,0.02260109,2.5E-007
"2017-09-20 21:20:00",13429,"ELMU",12.78,66.57,66.83,67.3,66.26,28.24,28.68,25.45,0.628,31.91,33.3,30.49,10.37,9.82,196.7,11.15,15.12,0,2.879,0.01638888,0.02260109,2.5E-007
"2017-09-20 21:25:00",13430,"ELMU",12.77,66.45,66.53,67,65.96,26.34,28.82,26.23,0.583,31.83,33.04,30.73,10.8,10.67,198.6,11.03,15.56,0,2.88,0.01638888,0.02260109,2.5E-007
"2017-09-20 21:30:00",13431,"ELMU",12.77,66.14,66.24,66.81,65.71,29.26,29.26,26.27,0.641,31.83,33.24,30.71,9.55,10.21,200.6,11.7,12.71,0,2.881,0.02235221,0.02890164,2.5E-007
"2017-09-20 21:35:00",13432,"ELMU",12.77,65.9,65.83,66.26,65.47,27.73,29.74,26.64,0.603,31.77,33.3,30.63,8.64,9.09,207.3,14.31,11.62,0,2.881,0.02235221,0.02890164,2.5E-007
"2017-09-20 21:40:00",13433,"ELMU",12.77,65.6,65.68,66.02,65.23,29.13,29.81,27.02,0.627,31.82,33.26,30.8,7.994,8.26,216.8,11.52,11.84,0,2.881,0.02235221,0.02890164,2.5E-007
"2017-09-20 21:45:00",13434,"ELMU",12.77,64.86,64.98,65.6,64.5,28.07,30.9,28.04,0.589,32.33,33.73,30.98,7.702,7.753,219,11.62,10.74,0,2.881,0.01827105,0.02439182,2.5E-007
"2017-09-20 21:50:00",13435,"ELMU",12.77,64.62,64.85,65.35,64.38,29.33,30.86,27.77,0.61,32.14,33.64,30.84,7.401,7.555,214.9,10.82,10.74,0,2.879,0.01827105,0.02439182,2.5E-007
"2017-09-20 21:55:00",13436,"ELMU",12.77,63.89,64.19,64.8,63.64,30.15,31.92,29.06,0.611,32.44,33.85,31.25,6.67,7.033,211.9,11.39,9.64,0,2.879,0.01827105,0.02439182,2.5E-007
"2017-09-20 22:00:00",13437,"ELMU",12.77,63.46,63.51,64.01,63.09,31.65,32.91,30.18,0.632,32.69,33.79,31.65,5.985,6.359,208.7,12.42,7.891,0,2.879,0.01451951,0.01999714,2.5E-007
"2017-09-20 22:05:00",13438,"ELMU",12.77,63.03,63.15,63.4,62.48,31.89,32.26,30.63,0.627,32.45,33.05,31.68,5.567,5.779,208.5,13.39,8.11,0,2.877,0.01451951,0.01999714,2.5E-007
"2017-09-20 22:10:00",13439,"ELMU",12.77,62.67,62.74,63.15,62.3,33.73,34.37,31.07,0.655,32.98,34.31,32.06,5.579,5.6,214.8,10.77,9.64,0,2.877,0.01451951,0.01999714,2.5E-007
"2017-09-20 22:15:00",13440,"ELMU",12.77,62.18,62.46,62.79,62.06,33.62,34.41,32.23,0.642,33.15,34.07,32.33,5.803,5.691,211.8,12.94,9.21,0,2.876,0.01075767,0.01544245,2.5E-007
"2017-09-20 22:20:00",13441,"ELMU",12.76,61.88,61.95,62.3,61.38,34.95,35.26,32.4,0.66,33.37,34.35,31.87,5.759,5.805,209.9,11.72,8.77,0,2.877,0.01075767,0.01544245,2.5E-007
"2017-09-20 22:25:00",13442,"ELMU",12.76,62.49,61.99,62.49,61.57,31.85,35.16,31.62,0.614,32.93,34.02,31.8,5.66,5.669,213.2,11.09,8.99,0,2.876,0.01075767,0.01544245,2.5E-007
"2017-09-20 22:30:00",13443,"ELMU",12.76,62.3,62.23,62.61,61.94,33.25,34.44,31.85,0.637,32.87,33.84,31.88,5.721,5.696,215.3,11.41,9.43,0,2.875,0.01042536,0.0149282,2.5E-007
"2017-09-20 22:35:00",13444,"ELMU",12.76,62.37,62.14,62.49,61.81,33.69,34.37,31.72,0.647,32.88,33.72,31.7,5.817,5.755,212.4,10.91,9.64,0,2.875,0.01042536,0.0149282,2.5E-007
"2017-09-20 22:40:00",13445,"ELMU",12.75,62.31,62.28,62.68,61.94,33.22,34.07,31.52,0.637,32.76,33.61,31.73,5.936,5.967,214.2,11.14,10.96,0,2.876,0.01042536,0.0149282,2.5E-007
"2017-09-20 22:45:00",13446,"ELMU",12.75,62.01,61.99,62.31,61.58,33.19,34.41,32.23,0.629,32.85,33.56,31.88,5.66,5.81,212.4,12.09,8.99,0,2.876,0.01080218,0.01539165,2.5E-007
"2017-09-20 22:50:00",13447,"ELMU",12.75,61.39,61.75,62.13,61.33,34.07,35.33,33.02,0.632,33.08,34.2,32.26,5.471,5.61,208.5,14.12,9.21,0,2.876,0.01080218,0.01539165,2.5E-007
"2017-09-20 22:55:00",13448,"ELMU",12.75,61.64,61.31,61.64,61.03,32.3,35.23,32.3,0.605,32.92,33.65,31.75,4.942,5.072,210.6,13.5,8.55,0,2.876,0.01080218,0.01539165,2.5E-007
"2017-09-20 23:00:00",13449,"ELMU",12.75,62.13,62.07,62.44,61.58,32.71,34.82,31.35,0.623,32.58,33.87,31.28,4.773,4.83,207.6,13.64,8.33,0,2.877,0.009022768,0.01323767,2.5E-007
"2017-09-20 23:05:00",13450,"ELMU",12.75,62.31,62.4,62.93,61.89,34.89,34.96,31.01,0.669,32.72,34.3,31.52,5.106,4.896,216.7,12.34,10.08,0,2.877,0.009022768,0.01323767,2.5E-007
"2017-09-20 23:10:00",13451,"ELMU",12.75,61.52,61.85,62.31,61.21,34.82,36.04,32.54,0.649,33.46,34.55,32.31,5.481,5.406,219.1,11.84,10.3,0,2.877,0.009022768,0.01323767,2.5E-007
"2017-09-20 23:15:00",13452,"ELMU",12.75,62.19,61.93,62.38,61.46,33.56,36.04,32.68,0.641,33.36,34.93,32.22,6.444,5.93,224.6,10.76,12.06,0,2.879,0.009664767,0.01403153,2.5E-007
"2017-09-20 23:20:00",13453,"ELMU",12.75,63.17,62.72,63.17,62.07,31.08,34.31,30.94,0.614,32.79,33.94,31.76,7.105,6.755,221,11.43,12.06,0,2.88,0.009664767,0.01403153,2.5E-007
"2017-09-20 23:25:00",13454,"ELMU",12.74,63.91,63.6,64.09,62.87,30.6,33.19,29.34,0.62,32.21,33.8,31.19,8.31,7.591,218.8,12.25,14.91,0,2.88,0.009664767,0.01403153,2.5E-007
"2017-09-20 23:30:00",13455,"ELMU",12.74,62.62,63.31,64.03,62.56,33.25,33.59,29.44,0.644,32.72,34.13,31.27,8.45,8.47,218.1,12.14,12.71,0,2.882,0.0150903,0.02039502,2.5E-007
"2017-09-20 23:35:00",13456,"ELMU",12.74,62.38,62.59,63.11,62.13,32.78,33.73,31.08,0.63,32.67,33.91,31.49,8.28,8.44,215.8,12.12,12.06,0,2.883,0.0150903,0.02039502,2.5E-007
"2017-09-20 23:40:00",13457,"ELMU",12.74,62.25,62.26,62.74,61.95,33.36,35.19,31.89,0.638,32.82,34.43,31.86,7.591,8,217.4,10.97,11.84,0,2.883,0.0150903,0.02039502,2.5E-007
"2017-09-20 23:45:00",13458,"ELMU",12.74,61.82,62.2,62.62,61.76,33.59,34.17,31.45,0.633,32.86,33.69,31.63,7.245,7.4,216,12.15,12.06,0,2.885,0.01507112,0.02015915,2.5E-007
"2017-09-20 23:50:00",13459,"ELMU",12.74,64.09,63.01,64.28,61.89,29.37,33.73,29.14,0.599,32.24,33.21,31.17,7.996,7.482,217.9,11.02,16.66,0,2.885,0.01507112,0.02015915,2.5E-007
"2017-09-20 23:55:00",13460,"ELMU",12.74,62.93,63.53,64.34,62.87,31.59,32.61,28.83,0.619,32.41,33.36,31.18,8.23,8.17,214.2,12.8,12.71,0,2.886,0.01507112,0.02015915,2.5E-007
"2017-09-21 00:00:00",13461,"ELMU",12.73,61.95,62.67,63.36,61.82,32.61,34.14,30.05,0.617,32.48,33.54,31.3,8.07,8.17,202.9,14.33,11.84,0,2.887,0.01568194,0.02101198,2.5E-007
"2017-09-21 00:05:00",13462,"ELMU",12.73,62.68,62.27,62.99,61.76,32.85,34.07,30.67,0.638,32.48,33.51,31.27,7.307,7.701,204.2,14.23,12.28,0,2.887,0.01568194,0.02101198,2.5E-007
"2017-09-21 00:10:00",13463,"ELMU",12.73,62.13,62.52,62.87,62.01,33.08,33.8,31.28,0.63,32.58,33.71,31.71,6.728,7.029,204.1,15.36,11.62,0,2.887,0.01568194,0.02101198,2.5E-007
"2017-09-21 00:15:00",13464,"ELMU",12.73,62.68,62.47,62.87,62.07,32.27,33.46,30.97,0.627,32.29,33.06,31.57,6.531,6.596,207.8,13.02,9.43,0,2.887,0.01370576,0.01873231,2.5E-007
"2017-09-21 00:20:00",13465,"ELMU",12.73,61.76,62.22,62.62,61.58,33.87,34.41,31.55,0.637,32.7,33.65,31.65,6.06,6.377,207.8,14.02,11.18,0,2.887,0.01370576,0.01873231,2.5E-007
"2017-09-21 00:25:00",13466,"ELMU",12.73,61.7,61.73,62.31,61.4,32.98,34.62,31.89,0.619,32.71,33.61,31.62,5.779,5.831,207.1,14.16,10.52,0,2.887,0.01370576,0.01873231,2.5E-007
"2017-09-21 00:30:00",13467,"ELMU",12.73,60.42,61.14,61.95,60.42,35.43,36.25,32.95,0.635,33.16,34.02,32.19,5.656,5.673,198.7,12.13,8.11,0,2.886,0.01083601,0.01535723,2.5E-007
"2017-09-21 00:35:00",13468,"ELMU",12.73,60.66,60.68,61.09,60.35,36.08,36.08,34,0.652,33.03,33.81,32.22,5.471,5.609,206.8,13.7,8.99,0,2.886,0.01083601,0.01535723,2.5E-007
"2017-09-21 00:40:00",13469,"ELMU",12.72,61.03,60.7,61.21,60.23,35.06,36.59,33.63,0.642,32.87,33.83,31.99,5.248,5.353,208.3,14.23,8.11,0,2.885,0.01083601,0.01535723,2.5E-007
"2017-09-21 00:45:00",13470,"ELMU",12.72,60.54,60.6,61.15,60.11,36.69,37,34.48,0.661,33.24,34.23,32.35,4.966,5.097,217.9,16.47,9.43,0,2.885,0.008934706,0.01297665,2.5E-007
"2017-09-21 00:50:00",13471,"ELMU",12.72,60.78,60.55,60.97,60.11,35.33,37.64,34.38,0.642,33.5,34.48,32.19,4.957,4.924,212.4,15.66,9.86,0,2.885,0.008934706,0.01297665,2.5E-007
"2017-09-21 00:55:00",13472,"ELMU",12.72,61.46,61.19,61.64,60.66,33.59,35.91,33.36,0.625,32.96,33.96,32.06,5.492,5.268,210.1,13.34,10.3,0,2.884,0.008934706,0.01297665,2.5E-007
"2017-09-21 01:00:00",13473,"ELMU",12.72,61.03,61.31,61.7,60.97,34.55,36.28,33.29,0.633,33.19,34.32,32.28,6.012,5.866,212,14.89,10.96,0,2.885,0.009044705,0.01314701,2.5E-007
"2017-09-21 01:05:00",13474,"ELMU",12.72,61.27,61.54,62.01,61.09,33.83,35.33,32.57,0.625,32.98,33.98,31.91,6.482,6.188,198.8,15,12.28,0,2.886,0.009044705,0.01314701,2.5E-007
"2017-09-21 01:10:00",13475,"ELMU",12.72,61.03,61.77,62.38,61.03,34.31,35.6,31.82,0.628,32.84,33.81,31.75,7.118,6.803,197.1,12.19,11.84,0,2.887,0.009044705,0.01314701,2.5E-007
"2017-09-21 01:15:00",13476,"ELMU",12.71,61.33,61.18,61.46,60.91,33.36,35.4,33.15,0.618,32.97,33.74,31.86,7.541,7.214,195.3,10.98,16.66,0,2.887,0.0122804,0.01694323,2.5E-007
"2017-09-21 01:20:00",13477,"ELMU",12.71,61.15,61.18,61.7,60.84,33.76,35.6,33.02,0.621,32.98,33.85,32.03,7.783,7.65,194.6,11.82,13.59,0,2.888,0.0122804,0.01694323,2.5E-007
"2017-09-21 01:25:00",13478,"ELMU",12.71,61.33,61.25,61.46,60.84,34.24,35.81,33.42,0.634,32.88,33.94,32.18,7.526,7.693,196.9,13.13,12.28,0,2.889,0.0122804,0.01694323,2.5E-007
"2017-09-21 01:30:00",13479,"ELMU",12.71,61.09,61.27,61.82,60.78,34.1,35.4,32.71,0.626,32.91,33.66,31.87,7.768,7.653,195.7,11.08,13.37,0,2.889,0.01380224,0.018544,2.5E-007
"2017-09-21 01:35:00",13480,"ELMU",12.71,60.84,61.01,61.4,60.54,34.51,35.94,33.76,0.628,33.06,33.8,32.31,7.993,7.97,198.1,11.23,14.47,0,2.889,0.01380224,0.018544,2.5E-007
"2017-09-21 01:40:00",13481,"ELMU",12.7,60.78,60.99,61.4,60.6,34.82,35.67,33.7,0.632,32.92,33.72,32.25,7.797,7.881,199.7,11.16,12.28,0,2.889,0.01380224,0.018544,2.5E-007
"2017-09-21 01:45:00",13482,"ELMU",12.7,60.97,61.09,61.46,60.72,34.99,35.64,33.25,0.64,32.82,33.59,31.8,7.228,7.529,204.5,14.02,10.96,0,2.889,0.01388169,0.01858326,2.5E-007
"2017-09-21 01:50:00",13483,"ELMU",12.7,60.97,60.83,61.09,60.54,34.96,36.01,33.87,0.639,32.91,33.68,32.23,6.584,6.891,202.8,14.81,9.21,0,2.889,0.01388169,0.01858326,2.5E-007
"2017-09-21 01:55:00",13484,"ELMU",12.7,59.86,60.38,61.03,59.8,36.08,37.37,34.65,0.634,33.22,34.04,32.51,6.111,6.31,198.8,13.81,9.21,0,2.89,0.01388169,0.01858326,2.5E-007
"2017-09-21 02:00:00",13485,"ELMU",12.7,59.93,60.08,60.35,59.74,35.5,36.69,35.19,0.625,33.04,33.66,32.42,6,6.068,199,12.21,10.52,0,2.889,0.01104474,0.01536153,2.5E-007
"2017-09-21 02:05:00",13486,"ELMU",12.7,59.62,59.71,60.17,59.37,36.83,37.64,35.47,0.642,33.21,33.82,32.56,6.193,6.104,194.7,10.01,10.52,0,2.889,0.01104474,0.01536153,2.5E-007
"2017-09-21 02:10:00",13487,"ELMU",12.69,59.43,59.62,60.05,59.13,37.88,38.05,35.7,0.656,33.17,33.83,32.53,6.538,6.368,194.9,11.15,10.08,0,2.889,0.01104474,0.01536153,2.5E-007
"2017-09-21 02:15:00",13488,"ELMU",12.69,59.13,59.23,59.5,58.94,38.39,38.67,36.52,0.657,33.4,34.11,32.42,6.603,6.639,193.2,10.19,11.4,0,2.888,0.01038146,0.01444637,2.5E-007
"2017-09-21 02:20:00",13489,"ELMU",12.69,58.21,58.61,59.13,58.21,37.75,38.97,37.68,0.625,33.32,33.89,32.56,6.056,6.305,188.7,10.25,7.453,0,2.888,0.01038146,0.01444637,2.5E-007
"2017-09-21 02:25:00",13490,"ELMU",12.69,57.6,57.99,58.64,57.41,38.8,39.72,37.88,0.629,33.18,33.74,32.64,5.285,5.643,175.6,12.67,8.33,0,2.887,0.01038146,0.01444637,2.5E-007
"2017-09-21 02:30:00",13491,"ELMU",12.69,57.84,57.85,58.33,57.35,38.7,39.35,37.71,0.633,32.83,33.37,32.29,4.78,4.988,164.4,15.63,9.43,0,2.886,0.008358888,0.01194346,2.5E-007
"2017-09-21 02:35:00",13492,"ELMU",12.69,55.7,56.74,57.96,55.51,42.78,42.99,38.67,0.647,33.29,33.78,32.77,4.295,4.522,149.5,15.03,5.261,0,2.886,0.008358888,0.01194346,2.5E-007
"2017-09-21 02:40:00",13493,"ELMU",12.69,54.78,55.34,55.94,54.53,43.98,44.62,42.38,0.643,33.49,34,33.05,4.093,4.232,138.7,12.47,5.042,0,2.884,0.008358888,0.01194346,2.5E-007
"2017-09-21 02:45:00",13494,"ELMU",12.68,55.02,54.84,55.21,54.47,43.77,45.27,43.6,0.646,33.54,33.98,33.05,3.391,3.742,151.5,16.05,5.261,0,2.883,0.00418361,0.006634433,2.5E-007
"2017-09-21 02:50:00",13495,"ELMU",12.68,56.49,55.64,56.56,54.96,41.08,43.77,40.98,0.64,33.21,33.54,32.46,3.262,3.267,173.2,18.04,7.014,0,2.881,0.00418361,0.006634433,2.5E-007
"2017-09-21 02:55:00",13496,"ELMU",12.68,57.66,57.21,57.78,56.43,38.97,41.73,38.9,0.633,33.47,33.98,32.79,3.927,3.581,193.7,11.31,8.99,0,2.88,0.00418361,0.006634433,2.5E-007
"2017-09-21 03:00:00",13497,"ELMU",12.68,58.46,58.22,58.58,57.54,37.58,40.5,37.27,0.628,32.94,33.97,32.27,4.502,4.194,200.7,13.18,8.77,0,2.881,0.003526574,0.005919131,2.5E-007
"2017-09-21 03:05:00",13498,"ELMU",12.68,58.64,58.4,59.01,58.03,37.82,38.94,36.49,0.636,32.81,33.46,32.01,4.66,4.597,206.7,12.23,6.576,0,2.882,0.003526574,0.005919131,2.5E-007
"2017-09-21 03:10:00",13499,"ELMU",12.68,57.66,57.94,58.7,57.54,39.96,40.1,37.85,0.649,33.12,33.71,32.52,3.923,4.217,202.7,14.64,6.576,0,2.882,0.003526574,0.005919131,2.5E-007
"2017-09-21 03:15:00",13500,"ELMU",12.68,56.56,57.13,57.73,56.44,41.53,42,38.8,0.648,33.38,33.94,32.56,3.732,3.77,195.9,13.74,7.672,0,2.883,0.005081036,0.007968366,2.5E-007
"2017-09-21 03:20:00",13501,"ELMU",12.67,57.42,57.04,57.42,56.44,39.89,41.66,39.08,0.642,33.21,33.95,32.41,4.153,3.986,197.4,11.42,7.891,0,2.884,0.005081036,0.007968366,2.5E-007
"2017-09-21 03:25:00",13502,"ELMU",12.67,56.51,56.72,57.48,56.2,41.6,42.65,39.89,0.648,33.57,34.16,32.93,4.491,4.373,194.1,10.96,6.576,0,2.884,0.005081036,0.007968366,2.5E-007
"2017-09-21 03:30:00",13503,"ELMU",12.67,56.39,56.49,56.75,56.2,42.01,42.79,41.16,0.652,33.67,34.4,33.06,4.811,4.733,190.5,12.02,8.55,0,2.884,0.00498973,0.007735067,2.5E-007
"2017-09-21 03:35:00",13504,"ELMU",12.67,56.69,56.64,56.88,56.32,41.36,42.38,40.92,0.649,33.64,34.22,33.07,4.423,4.647,189.4,12.93,7.014,0,2.884,0.00498973,0.007735067,2.5E-007
"2017-09-21 03:40:00",13505,"ELMU",12.67,56.45,56.69,56.94,56.33,41.67,41.94,40.17,0.648,33.34,33.78,32.77,4.151,4.302,173.5,17.51,7.234,0,2.885,0.00498973,0.007735067,2.5E-007
"2017-09-21 03:45:00",13506,"ELMU",12.67,56.69,56.51,56.82,56.2,41.4,42.08,40.95,0.649,33.46,33.74,33.03,3.983,4.012,163.4,11.54,7.672,0,2.885,0.004847956,0.007546448,2.5E-007
"2017-09-21 03:50:00",13507,"ELMU",12.67,56.94,57.1,57.74,56.57,41.43,41.53,39.56,0.656,33.45,33.92,32.98,4.416,4.226,163.5,14.37,8.11,0,2.885,0.004847956,0.007546448,2.5E-007
"2017-09-21 03:55:00",13508,"ELMU",12.67,54.73,55.63,57,53.94,44.32,45.89,41.23,0.647,34.08,34.52,33.2,4.594,4.498,134.2,10.87,6.357,0,2.885,0.004847956,0.007546448,2.5E-007
"2017-09-21 04:00:00",13509,"ELMU",12.67,54.49,55.12,55.84,54.49,45.41,45.41,42.45,0.657,33.54,33.95,33.14,4.251,4.529,123.6,19.17,5.918,0,2.885,0.004769783,0.007378782,2.5E-007
"2017-09-21 04:05:00",13510,"ELMU",12.66,53.63,54.24,54.86,53.45,46.57,46.74,44.29,0.653,33.76,34.17,33.18,3.57,3.87,119.8,14.12,5.261,0,2.885,0.004769783,0.007378782,2.5E-007
"2017-09-21 04:10:00",13511,"ELMU",12.66,55.9,54.72,55.9,53.57,43.64,47.12,43.51,0.665,33.93,34.35,33.54,3.517,3.505,139.2,10.98,6.357,0,2.884,0.004769783,0.007378782,2.5E-007
"2017-09-21 04:15:00",13512,"ELMU",12.66,54.37,55.17,55.96,54.37,44.05,44.26,43.37,0.635,33.59,34.38,32.91,3.579,3.521,113.7,24.01,6.795,0,2.884,0.00260056,0.004534572,2.5E-007
"2017-09-21 04:20:00",13513,"ELMU",12.66,54.49,54.19,54.61,53.88,44.05,45,43.92,0.638,33.08,33.33,32.76,3.75,3.606,84.1,5.781,5.699,0,2.883,0.00260056,0.004534572,2.5E-007
"2017-09-21 04:25:00",13514,"ELMU",12.66,53.39,54.06,54.67,53.14,46.44,47.12,44.22,0.646,33.4,33.88,33.07,3.417,3.662,85.6,7.782,4.384,0,2.883,0.00260056,0.004534572,2.5E-007
"2017-09-21 04:30:00",13515,"ELMU",12.66,53.88,53.47,54.01,53.14,45.08,47.08,45.01,0.638,33.27,33.7,32.91,3.28,3.319,79.52,9.17,4.384,0,2.883,0.002248538,0.004041203,2.5E-007
"2017-09-21 04:35:00",13516,"ELMU",12.65,54.13,54.2,54.5,53.82,44.57,45.14,44.16,0.637,33.06,33.26,32.81,3.093,3.247,103.6,15.32,4.165,0,2.882,0.002248538,0.004041203,2.5E-007
"2017-09-21 04:40:00",13517,"ELMU",12.65,53.03,53.71,54.31,52.9,47.09,47.09,44.53,0.646,33.33,33.78,33,2.598,2.854,114,20.51,3.288,0,2.882,0.002248538,0.004041203,2.5E-007
"2017-09-21 04:45:00",13518,"ELMU",12.65,53.15,52.93,53.21,52.35,49.64,49.64,47.02,0.684,33.67,34.84,33.11,1.809,2.144,127.2,95.9,2.85,0,2.882,0.0002431756,0.001321706,2.5E-007
"2017-09-21 04:50:00",13519,"ELMU",12.65,55.12,53.66,55.12,52.85,46.34,51,46.34,0.686,35.13,35.94,34.37,1.878,1.743,223.6,26.16,9.21,0,2.881,0.0002431756,0.001321706,2.5E-007
"2017-09-21 04:55:00",13520,"ELMU",12.65,56.83,56.51,56.96,55.06,44.13,46.61,43.48,0.696,35.23,35.87,34.6,3.086,2.444,202,14.92,10.74,0,2.882,0.0002431756,0.001321706,2.5E-007
"2017-09-21 05:00:00",13521,"ELMU",12.65,56.71,56.78,57.02,56.47,43.48,45.39,43.34,0.682,35.22,36.07,34.67,4.636,3.978,181.3,14.28,9.64,0,2.883,0.0002441379,0.00136709,2.5E-007
"2017-09-21 05:05:00",13522,"ELMU",12.64,56.47,56.65,56.89,56.34,44.43,44.74,43,0.691,34.84,35.49,34.32,5.148,4.969,173.5,15.14,7.891,0,2.884,0.0002441379,0.00136709,2.5E-007
"2017-09-21 05:10:00",13523,"ELMU",12.65,55.67,56.02,56.59,55.61,45.59,45.83,43.92,0.689,34.97,35.25,34.65,5.106,5.076,155.6,13.1,8.33,0,2.887,0.0002441379,0.00136709,2.5E-007
"2017-09-21 05:15:00",13524,"ELMU",12.65,55.98,56.04,56.34,55.61,45.25,45.73,44.4,0.692,34.98,35.29,34.65,5.272,5.168,161.3,12.97,9.64,0,2.888,0.005811497,0.0086026,2.5E-007
"2017-09-21 05:20:00",13525,"ELMU",12.64,56.4,55.96,56.53,55.61,44.64,45.9,44.02,0.693,34.94,35.33,34.52,5.629,5.457,169.9,11.95,7.891,0,2.89,0.005811497,0.0086026,2.5E-007
"2017-09-21 05:25:00",13526,"ELMU",12.64,56.04,56.14,56.4,55.85,44.6,46.54,44.36,0.683,35.27,36.04,34.8,5.991,5.813,186.9,13.83,10.74,0,2.891,0.005811497,0.0086026,2.5E-007
"2017-09-21 05:30:00",13527,"ELMU",12.64,56.83,56.33,56.89,55.98,43.85,46.14,42.9,0.691,35.23,35.89,34.21,6.257,6.051,192.4,11.25,11.4,0,2.892,0.006925226,0.009876672,2.5E-007
"2017-09-21 05:35:00",13528,"ELMU",12.64,56.59,56.51,56.96,56.04,43,45.59,42.76,0.672,35,35.83,34.17,6.527,6.377,192.4,11.48,10.74,0,2.892,0.006925226,0.009876672,2.5E-007
"2017-09-21 05:40:00",13529,"ELMU",12.64,57.26,57.25,57.63,56.53,40.86,43.28,40.69,0.654,34.19,34.81,33.68,7.062,6.839,189.6,10.87,11.84,0,2.894,0.006925226,0.009876672,2.5E-007
"2017-09-21 05:45:00",13530,"ELMU",12.63,56.77,57.34,58.3,56.71,41.74,42.59,39.9,0.657,33.84,34.64,33.34,6.383,6.844,178.1,14.98,8.55,0,2.895,0.009150476,0.01257211,2.5E-007
"2017-09-21 05:50:00",13531,"ELMU",12.64,56.96,56.84,57.2,55.36,41.88,43.34,40.82,0.663,33.92,34.86,33.01,5.727,6.04,185.4,14.73,8.99,0,2.895,0.009150476,0.01257211,2.5E-007
"2017-09-21 05:55:00",13532,"ELMU",12.64,56.28,56.77,57.32,56.22,42.87,43.89,40.96,0.662,34.13,35.06,33.41,4.704,5.331,183.2,14.51,12.49,0,2.896,0.009150476,0.01257211,2.5E-007
"2017-09-21 06:00:00",13533,"ELMU",12.63,53.89,54.94,56.34,53.77,47.19,47.53,42.87,0.669,34.29,34.64,33.78,4.846,4.586,154.8,16.45,8.55,0,2.896,0.006519089,0.009481307,0.0004368585
"2017-09-21 06:05:00",13534,"ELMU",12.63,54.44,53.81,54.44,53.52,45.59,48.28,45.56,0.659,34.2,34.66,33.65,5.352,5.081,167,8.67,9.21,0,2.894,0.006519089,0.009481307,0.0004368585
"2017-09-21 06:10:00",13535,"ELMU",12.63,54.2,54.59,54.87,54.2,45.73,45.86,44.67,0.655,33.82,34.08,33.4,5.9,5.592,166.2,8.96,8.55,0,2.894,0.006519089,0.009481307,0.0004368585
"2017-09-21 06:15:00",13536,"ELMU",12.63,53.4,53.72,54.44,53.16,47.8,48.18,45.8,0.665,34.03,34.32,33.72,5.963,5.991,166.5,8.1,7.453,0,2.893,0.005939913,0.008545198,0.005312576
"2017-09-21 06:20:00",13537,"ELMU",12.63,52.42,52.81,53.4,52.18,49.57,50.05,47.67,0.665,34.22,34.51,33.87,5.24,5.681,173.7,9.58,5.918,0,2.892,0.005939913,0.008545198,0.005312576
"2017-09-21 06:25:00",13538,"ELMU",12.63,53.95,52.51,54.01,51.81,47.5,51.79,47.12,0.674,34.52,35.16,33.95,4.671,4.771,197.5,12.33,9.43,0,2.891,0.005939913,0.008545198,0.005312576
"2017-09-21 06:30:00",13539,"ELMU",12.63,54.38,54.19,54.63,53.77,46.82,48.76,45.8,0.675,34.62,35.24,33.91,4.537,4.62,222.7,14.06,8.33,0,2.889,0.01506484,0.02635125,0.01560679
"2017-09-21 06:35:00",13540,"ELMU",12.63,54.26,54.28,54.81,53.28,48.21,49.06,46.03,0.692,34.78,35.39,33.87,4.6,4.537,204.4,14.06,10.96,0,2.889,0.01506484,0.02635125,0.01560679
"2017-09-21 06:40:00",13541,"ELMU",12.63,54.87,54.61,55.12,54.01,46.85,48.52,45.25,0.688,34.73,35.58,33.99,4.761,4.768,207.4,15.68,8.99,0,2.89,0.01506484,0.02635125,0.01560679
"2017-09-21 06:45:00",13542,"ELMU",12.63,55.42,54.86,55.55,54.38,44.23,47.94,44.23,0.663,34.62,35.29,33.96,4.963,4.879,205.9,17.49,8.99,0,2.89,0.01521893,0.0266266,0.03729517
"2017-09-21 06:50:00",13543,"ELMU",12.63,55.06,55.39,55.67,54.99,45.76,45.86,43.79,0.676,34.39,34.92,33.81,5.095,5.024,201.3,15.49,7.453,0.007239717,2.891,0.01521893,0.0266266,0.03729517
"2017-09-21 06:55:00",13544,"ELMU",12.62,55.42,55.28,55.61,54.75,46.03,46.37,44.88,0.69,34.67,35.38,34.09,4.876,5.073,201.8,16.3,7.672,0.0981748,2.892,0.01521893,0.0266266,0.03729517
"2017-09-21 07:00:00",13545,"ELMU",12.62,56.34,56.02,56.53,55.3,43.82,46.17,43.55,0.679,34.76,35.51,34.22,4.217,4.546,202.9,19.84,9.21,0.3614678,2.893,0.01652599,0.02886431,0.07411143
"2017-09-21 07:05:00",13546,"ELMU",12.62,56.28,56.35,56.65,56.04,44.09,45.28,42.93,0.681,34.6,35.4,34.11,3.638,3.988,220.4,22.98,6.576,0.9125756,2.893,0.01652599,0.02886431,0.07411143
"2017-09-21 07:10:00",13547,"ELMU",12.62,55.91,56.17,56.59,54.99,45.22,45.25,43.11,0.69,34.71,35.21,34.06,3.153,3.336,207.4,23.3,5.48,1.811554,2.894,0.01652599,0.02886431,0.07411143
"2017-09-21 07:15:00",13548,"ELMU",12.61,55.73,55.74,56.04,55.49,45.69,47.23,44.88,0.692,35,36.14,34.58,2.951,2.994,208.8,18.29,7.014,3.197297,2.894,0.01299425,0.02231293,0.1173592
"2017-09-21 07:20:00",13549,"ELMU",12.63,55.79,55.9,56.22,55.55,47.84,48.04,45.66,0.726,35.78,36.61,35.05,3.293,3.165,203.9,17.25,7.453,5.795391,2.894,0.01299425,0.02231293,0.1173592
"2017-09-21 07:25:00",13550,"ELMU",12.64,56.16,55.96,56.28,55.73,47.77,47.94,46.24,0.735,36.05,36.84,35.59,3.527,3.35,206.6,23.24,7.453,12.26136,2.895,0.01299425,0.02231293,0.1173592
"2017-09-21 07:30:00",13551,"ELMU",12.65,56.22,56.09,56.34,55.67,48.25,49.1,46.65,0.744,36.65,37.33,36.04,3.782,3.7,202.5,15.35,6.357,22.03036,2.895,0.01578746,0.02477997,0.1626364
"2017-09-21 07:35:00",13552,"ELMU",12.67,56.96,56.9,57.32,56.1,45.62,48.21,44.98,0.722,36.4,37.01,35.81,4.42,4.005,205.3,11.96,10.3,33.98499,2.897,0.01578746,0.02477997,0.1626364
"2017-09-21 07:40:00",13553,"ELMU",12.7,56.77,57.14,57.45,56.77,48.04,48.04,44.91,0.756,36.73,37.61,35.99,5.315,4.981,199.4,10.45,11.18,45.2234,2.899,0.01578746,0.02477997,0.1626364
"2017-09-21 07:45:00",13554,"ELMU",12.74,57.75,57,57.88,56.34,46.88,49.54,46.31,0.764,37.44,37.96,36.83,6.19,5.7,198.2,11.31,10.52,56.20249,2.899,0.02486899,0.03766734,0.2089048
"2017-09-21 07:50:00",13555,"ELMU",12.78,59.22,58.19,59.29,57.45,45.56,49.1,43.82,0.783,37.86,38.76,36.82,6.808,6.476,198.5,12.61,11.84,67.45275,2.901,0.02486899,0.03766734,0.2089048
"2017-09-21 07:55:00",13556,"ELMU",12.83,58.67,58.77,59.22,58.3,45.01,48.93,43.58,0.758,37.91,39.5,36.61,6.787,6.736,208.1,13.23,10.52,79.1851,2.903,0.02486899,0.03766734,0.2089048
"2017-09-21 08:00:00",13557,"ELMU",12.9,58.98,58.89,59.1,58.55,44.88,46.82,44.43,0.764,37.78,38.6,37.06,6.739,6.813,206.6,10.46,10.08,91.36288,2.906,0.03373117,0.0510049,0.2550068
"2017-09-21 08:05:00",13558,"ELMU",12.97,59.65,59.18,59.78,58.79,44.47,47.63,42.97,0.776,37.78,39.38,36.8,6.521,6.624,214.2,13.23,13.37,103.8167,2.908,0.03373117,0.0510049,0.2550068
"2017-09-21 08:10:00",13559,"ELMU",13.07,59.71,59.86,60.27,59.47,43.99,46.41,41.85,0.769,37.92,39.59,36.73,6.727,6.649,200.5,12.48,13.15,116.6188,2.91,0.03373117,0.0510049,0.2550068
"2017-09-21 08:15:00",13560,"ELMU",13.17,60.02,60.17,60.57,59.65,46.24,46.78,41.03,0.817,37.75,39.7,36.41,7.112,7.08,198.8,16.83,15.56,129.8198,2.911,0.03950652,0.0581621,0.3010057
"2017-09-21 08:20:00",13561,"ELMU",13.29,60.14,60.07,60.33,59.71,46.58,48.04,42.42,0.827,39.06,40.51,36.93,6.508,6.92,205.2,13.7,8.77,143.4461,2.912,0.03950652,0.0581621,0.3010057
"2017-09-21 08:25:00",13562,"ELMU",13.41,60.45,60.47,60.88,60.08,46.31,47.16,41.81,0.831,38.7,40.41,37.28,7.093,6.763,226,15.6,13.37,157.4402,2.914,0.03950652,0.0581621,0.3010057
"2017-09-21 08:30:00",13563,"ELMU",13.54,60.39,60.42,60.76,60.14,42.7,46.78,42.7,0.765,38.86,40.13,37.64,7.192,6.918,210,12.22,12.93,171.7616,2.915,0.0444924,0.06349576,0.3453674
"2017-09-21 08:35:00",13564,"ELMU",13.66,60.2,60.55,60.75,60.2,46.34,47.6,41.74,0.824,38.61,40.46,37.16,7.932,7.555,206.3,13.2,11.18,186.2704,2.915,0.0444924,0.06349576,0.3453674
"2017-09-21 08:40:00",13565,"ELMU",13.76,60.87,60.6,60.93,60.14,45.38,46.17,42.9,0.827,38.96,40.06,37.75,7.226,7.606,203.7,11.7,8.99,200.8254,2.915,0.0444924,0.06349576,0.3453674
"2017-09-21 08:45:00",13566,"ELMU",13.87,60.86,60.8,61.05,60.62,46.91,48.17,43.64,0.854,39.61,41.23,38.47,6.725,7.12,212.5,12.69,9.86,215.445,2.916,0.0512027,0.07182794,0.3888569
"2017-09-21 08:50:00",13567,"ELMU",13.97,60.86,60.88,61.11,60.62,44.63,49.4,43.68,0.813,40.12,41.93,38.7,6.326,6.446,218,11.48,9.86,230.3345,2.916,0.0512027,0.07182794,0.3888569
"2017-09-21 08:55:00",13568,"ELMU",14.08,60.98,60.91,61.11,60.68,45.28,49.97,43.03,0.828,40.12,42.23,38.18,6.272,6.289,216,11.37,9.64,245.5084,2.917,0.0512027,0.07182794,0.3888569
"2017-09-21 09:00:00",13569,"ELMU",14.25,61.47,61.13,61.47,60.86,48.24,49.57,43.47,0.898,40.25,42.23,38.55,6.053,6.178,214.7,13.82,10.08,260.875,2.917,0.05414605,0.07246725,0.4299754
"2017-09-21 09:05:00",13570,"ELMU",14.52,61.28,61.47,61.66,61.28,46.02,49.19,43.91,0.851,40.6,42.32,39.28,5.93,5.929,220.9,11.7,8.99,276.1585,2.918,0.05414605,0.07246725,0.4299754
"2017-09-21 09:10:00",13571,"ELMU",14.34,61.64,61.44,61.83,61.16,41.46,49.53,41.46,0.776,40.1,42.53,37.97,6.227,6.069,220.4,12.42,11.84,291.4012,2.918,0.05414605,0.07246725,0.4299754
"2017-09-21 09:15:00",13572,"ELMU",14.27,62.25,61.9,62.25,61.58,46.56,50.58,41.19,0.891,40.49,43.61,37.91,6.475,6.299,217.4,14.25,8.99,306.5655,2.917,0.0602976,0.07890567,0.4697517
"2017-09-21 09:20:00",13573,"ELMU",14.22,62.25,62.21,62.38,62.01,44.01,47.79,41.59,0.842,40,42.18,38.53,6.959,6.739,216.9,13.99,10.96,321.6767,2.917,0.0602976,0.07890567,0.4697517
"2017-09-21 09:25:00",13574,"ELMU",14.17,62.5,62.43,62.74,62.19,47.28,47.35,41.15,0.912,40.21,42.27,38.55,7.09,6.992,209.1,12.91,13.15,336.6991,2.917,0.0602976,0.07890567,0.4697517
"2017-09-21 09:30:00",13575,"ELMU",14.14,62.99,62.67,62.99,62.44,47.31,49.42,43.64,0.929,41.42,43.45,40.3,7.388,7.233,222.2,13.75,10.52,351.7452,2.916,0.06898477,0.09042265,0.5074242
"2017-09-21 09:35:00",13576,"ELMU",14.11,63.05,63.07,63.36,62.8,44.89,48.98,40.74,0.883,40.53,43.78,38.9,7.488,7.378,205.8,13.41,11.84,366.6638,2.917,0.06898477,0.09042265,0.5074242
"2017-09-21 09:40:00",13577,"ELMU",14.1,63.85,63.39,63.85,62.93,44.49,44.93,40.61,0.9,40.39,41.89,39.09,7.15,7.426,208.9,14.21,11.84,381.621,2.916,0.06898477,0.09042265,0.5074242
"2017-09-21 09:45:00",13578,"ELMU",14.08,64.77,64.09,64.83,63.72,39.52,45.68,38.39,0.826,40.41,42.57,38.37,7.813,7.283,212,13.72,17.32,396.3725,2.916,0.07734386,0.1009411,0.5429117
"2017-09-21 09:50:00",13579,"ELMU",14.07,65.81,65.33,66.11,64.77,35.84,40.61,34.45,0.776,38.81,40.56,37.24,9.71,8.84,187.1,16.62,22.14,411.3901,2.917,0.07734386,0.1009411,0.5429117
"2017-09-21 09:55:00",13580,"ELMU",14.06,65.87,66.14,66.54,65.75,34.58,39.38,33.73,0.751,38.32,40.79,36.55,12.02,10.75,179.3,11.59,21.48,426.3503,2.917,0.07734386,0.1009411,0.5429117
"2017-09-21 10:00:00",13581,"ELMU",14.05,65.87,65.95,66.17,65.75,35.09,38.33,34.31,0.762,38.06,39.97,36.92,13.63,13.14,184,11.68,21.48,441.0121,2.918,0.09563138,0.1309254,0.5776843
"2017-09-21 10:05:00",13582,"ELMU",14.05,66.24,66.29,66.73,65.68,35.3,38.12,32.85,0.776,38.11,39.87,36.33,13.95,13.72,178.3,11.9,21.7,455.1776,2.918,0.09563138,0.1309254,0.5776843
"2017-09-21 10:10:00",13583,"ELMU",14.04,66.91,66.54,66.97,66.17,36.22,36.42,33.15,0.815,38.01,39.28,36.78,14.62,14.38,171.5,10.15,24.77,467.5313,2.917,0.09563138,0.1309254,0.5776843
"2017-09-21 10:15:00",13584,"ELMU",13.92,64.33,66.02,67.03,64.33,36.01,36.42,31.72,0.741,36.82,39.53,35.27,15.38,14.88,188,11.49,25.43,466.4381,2.917,0.1027155,0.1460838,0.6085459
"2017-09-21 10:20:00",13585,"ELMU",13.89,64.39,64.83,65.62,63.97,36.08,39.62,33.86,0.744,37.59,39.86,36.21,14.54,15.23,186.7,11.28,20.6,408.2549,2.916,0.1027155,0.1460838,0.6085459
"2017-09-21 10:25:00",13586,"ELMU",14.07,66.78,65.79,66.9,64.27,34,37.78,32.06,0.762,37.18,39.48,35.53,14.12,14.25,183.1,12.81,23.24,367.8007,2.914,0.1027155,0.1460838,0.6085459
"2017-09-21 10:30:00",13587,"ELMU",14.08,65.37,66.68,67.45,65.25,34,35.8,31.58,0.725,37.02,39.15,35.49,12.96,13.5,179,12.52,21.04,385.2273,2.912,0.09905698,0.1418471,0.6361623
"2017-09-21 10:35:00",13588,"ELMU",13.87,63.95,64.71,65.55,63.83,35.6,35.73,33.01,0.723,35.93,36.99,35.01,13.48,13.08,178.4,11.13,19.07,380.4352,2.912,0.09905698,0.1418471,0.6361623
"2017-09-21 10:40:00",13589,"ELMU",13.81,63.34,63.56,63.95,63.28,35.15,37.09,34.47,0.699,35.95,36.88,35,13.05,13.33,177.4,12.2,21.04,295.3115,2.91,0.09905698,0.1418471,0.6361623
"2017-09-21 10:45:00",13590,"ELMU",13.84,65.42,64.51,65.61,63.4,35.46,36,33.76,0.758,36.11,37.88,34.74,12.92,13.12,180.1,12.84,19.29,182.7342,2.907,0.07146193,0.1095866,0.6616206
"2017-09-21 10:50:00",13591,"ELMU",13.77,64.01,64.38,65.48,63.7,33.62,37.06,33.52,0.684,36.59,38.25,34.64,12.73,12.8,188.7,11.47,20.39,156.8135,2.905,0.07146193,0.1095866,0.6616206
"2017-09-21 10:55:00",13592,"ELMU",13.74,64.5,64.23,64.69,63.83,34.27,37.57,32.74,0.709,35.76,37.64,34.37,12.39,12.52,182.9,13.39,20.17,174.061,2.903,0.07146193,0.1095866,0.6616206
"2017-09-21 11:00:00",13593,"ELMU",13.74,64.56,64.57,64.93,64.26,33.89,37.09,33.01,0.703,35.96,37.77,34.77,12.45,12.23,180.8,11.94,18.63,167.3084,2.901,0.06687277,0.1035879,0.6824907
"2017-09-21 11:05:00",13594,"ELMU",14.27,66.22,65.43,66.34,64.38,33.01,34.17,31.48,0.725,35.73,37.11,34.73,12.5,12.42,177.5,11.55,18.85,156.9117,2.9,0.06687277,0.1035879,0.6824907
"2017-09-21 11:10:00",13595,"ELMU",13.78,66.03,66.54,67.07,66.03,33.25,34.71,31.44,0.726,36.67,37.8,34.95,12.79,12.73,181.2,12.79,21.04,200.1281,2.9,0.06687277,0.1035879,0.6824907
"2017-09-21 11:15:00",13596,"ELMU",14.21,67.44,66.25,67.62,65.17,35.05,38.08,31.51,0.803,37.28,40.11,34.7,13.29,13.06,193.6,13.61,22.36,249.1703,2.901,0.09177893,0.1320604,0.6996851
"2017-09-21 11:20:00",13597,"ELMU",14.16,68.17,68.27,68.79,67.37,34.61,36.51,29.33,0.814,38.21,40.61,35.36,13.78,13.55,187.4,13.36,20.6,417.3621,2.903,0.09177893,0.1320604,0.6996851
"2017-09-21 11:25:00",13598,"ELMU",14.13,69.15,68.32,69.15,67.87,31.72,35.97,31.17,0.771,38.26,40.38,36.7,14.09,13.82,189.3,14.27,23.02,552.8386,2.905,0.09177893,0.1320604,0.6996851
"2017-09-21 11:30:00",13599,"ELMU",14.1,69.27,68.99,69.64,68.42,30.18,35.6,29.67,0.737,38.08,40.47,35.77,14,14.14,182.1,12.33,23.24,689.089,2.908,0.1378476,0.1848861,0.712183
"2017-09-21 11:35:00",13600,"ELMU",14.09,69.95,69.23,69.95,68.78,31.58,33.04,28.48,0.789,37.34,39.04,35.27,13.75,14.03,173.2,12.38,27.84,705.8834,2.911,0.1378476,0.1848861,0.712183
"2017-09-21 11:40:00",13601,"ELMU",14.08,69.52,69.57,70.01,68.91,30.35,35.9,28.58,0.747,38.03,41.31,35.58,13.75,14.01,186.3,14.14,23.45,743.4308,2.912,0.1378476,0.1848861,0.712183
"2017-09-21 11:45:00",13602,"ELMU",14.08,68.05,69.41,70.38,67.74,31.88,32.12,28.38,0.746,36.86,38.76,35.41,13.59,13.87,180.5,12.5,26.52,766.2947,2.914,0.1455707,0.1950667,0.7238084
"2017-09-21 11:50:00",13603,"ELMU",14.08,69.02,69.1,69.94,67.92,32.46,33.82,29.36,0.786,37.38,39.39,36.16,13.94,13.53,159.6,13.95,29.15,713.7239,2.914,0.1455707,0.1950667,0.7238084
"2017-09-21 11:55:00",13604,"ELMU",14.09,69.26,68.15,69.26,67.43,32.39,33.45,28.55,0.791,36.24,39.05,34.44,14.41,13.85,161.2,16.5,28.28,593.5969,2.914,0.1455707,0.1950667,0.7238084
"2017-09-21 12:00:00",13605,"ELMU",14.08,71.04,69.55,71.04,68.65,32.36,33.21,27.8,0.839,37.05,40.02,35.14,15.39,14.84,162.8,13.14,26.52,567.8509,2.911,0.1325787,0.1812875,0.731635
"2017-09-21 12:05:00",13606,"ELMU",14.07,69.81,70.19,71.59,69.32,30.59,32.94,28.38,0.761,37.66,40.74,35.36,15.7,15.5,170.7,13.11,28.28,610.2039,2.91,0.1325787,0.1812875,0.731635
"2017-09-21 12:10:00",13607,"ELMU",14.06,70.36,70.24,70.73,69.45,29.4,32.32,28.1,0.745,37.37,39.62,35.42,15.83,15.97,166.4,11.93,26.52,711.9988,2.91,0.1325787,0.1812875,0.731635
"2017-09-21 12:15:00",13608,"ELMU",14.05,70.12,70.69,71.22,70.12,28.31,32.43,27.97,0.711,37.52,40.07,35.82,16.01,15.55,171,14.6,27.18,744.3191,2.911,0.151731,0.206304,0.7346298
"2017-09-21 12:20:00",13609,"ELMU",14.05,71.1,70.42,71.22,70,28.75,31.71,28.07,0.747,37.15,39.02,35.6,16.88,16.56,168.4,12.11,28.72,773.9249,2.911,0.151731,0.206304,0.7346298
"2017-09-21 12:25:00",13610,"ELMU",14.04,70.67,70.31,71.04,69.87,29.23,30.28,27.7,0.748,36.54,37.8,35.3,18.04,17.62,167.1,10.45,31.13,777.153,2.91,0.151731,0.206304,0.7346298
"2017-09-21 12:30:00",13611,"ELMU",14.04,71.28,70.92,71.71,70.36,26.71,30.08,26.3,0.698,36.63,38.16,35.01,18.64,18.69,173.9,10.85,28.28,780.1328,2.91,0.1600815,0.2198116,0.7355826
"2017-09-21 12:35:00",13612,"ELMU",14.04,70.49,70.7,71.41,70.36,26.85,31.37,25.96,0.683,35.77,38.85,33.96,18.45,18.63,184,11.66,28.5,777.3587,2.91,0.1600815,0.2198116,0.7355826
"2017-09-21 12:40:00",13613,"ELMU",14.03,71.04,70.34,71.16,69.44,27.19,32.09,25.76,0.705,36.4,38.84,33.71,17.72,17.93,186,12.9,30.25,788.4945,2.909,0.1600815,0.2198116,0.7355826
"2017-09-21 12:45:00",13614,"ELMU",14.04,69.2,70.6,71.59,69.14,28.07,29.74,25.82,0.684,36.12,38.01,34.14,16.92,16.96,172.6,12.39,25.65,747.23,2.908,0.1509976,0.2111747,0.7328349
"2017-09-21 12:50:00",13615,"ELMU",14.06,70.79,69.45,70.79,68.71,26.71,31.88,26.71,0.687,35.86,38.91,34.13,15.68,16.27,169.6,12.45,22.36,639.9448,2.906,0.1509976,0.2111747,0.7328349
"2017-09-21 12:55:00",13616,"ELMU",13.95,69.25,70.1,71.09,69.13,29.97,30.59,26.61,0.731,35.5,37.13,33.94,15.34,15.4,166.3,12.71,24.33,559.024,2.904,0.1509976,0.2111747,0.7328349
"2017-09-21 13:00:00",13617,"ELMU",14.1,70.48,68.98,70.54,68.46,29.16,31.33,28.17,0.742,35.94,37.91,34.47,15.02,15.42,162.4,10.53,26.52,429.8468,2.902,0.1222911,0.175337,0.7261565
"2017-09-21 13:05:00",13618,"ELMU",14.07,72.62,72.56,73.84,70.54,24.73,31.13,23.95,0.677,37.6,41.36,34.37,14.9,15.06,181.5,12.34,24.55,528.7054,2.899,0.1222911,0.175337,0.7261565
"2017-09-21 13:10:00",13619,"ELMU",14.06,71.57,72.15,72.74,71.39,26.19,29.46,23.98,0.692,35.27,38.68,33.31,15.3,14.99,178.7,12.68,28.93,625.3946,2.902,0.1222911,0.175337,0.7261565
"2017-09-21 13:15:00",13620,"ELMU",14.04,72.18,72.04,72.67,71.57,27.76,28.17,24.29,0.748,35.27,37.65,33.58,16.58,15.94,176.6,14.01,30.91,802.0064,2.904,0.1687945,0.2273583,0.7152447
"2017-09-21 13:20:00",13621,"ELMU",14.04,72.73,72.5,73.41,71.14,26.06,28.64,23.95,0.716,36.19,38.1,33.78,17.32,16.74,175.8,11.97,25.43,820.5461,2.903,0.1687945,0.2273583,0.7152447
"2017-09-21 13:25:00",13622,"ELMU",14.03,72.36,71.74,72.79,71.01,25.48,30.21,24.83,0.691,36.38,38.52,34.31,17.43,17.57,191.6,13.49,31.56,810.9626,2.905,0.1687945,0.2273583,0.7152447
"2017-09-21 13:30:00",13623,"ELMU",14.03,71.63,71.83,72.42,71.2,26.5,29.05,24.02,0.701,34.99,37.61,33.15,16.83,17.16,178.7,12.88,28.5,807.598,2.904,0.1682438,0.2305414,0.7014224
"2017-09-21 13:35:00",13624,"ELMU",14.02,72.05,72.34,73.22,71.44,25.14,27.96,23.88,0.675,35.27,37.65,33.56,17.66,17.08,184,14.25,32.66,810.9424,2.904,0.1682438,0.2305414,0.7014224
"2017-09-21 13:40:00",13625,"ELMU",14.02,71.87,71.8,72.61,70.89,26.7,27.45,23.64,0.712,34.68,36.08,32.68,17.96,17.92,185.8,14.39,29.59,810.4359,2.904,0.1682438,0.2305414,0.7014224
"2017-09-21 13:45:00",13626,"ELMU",14.02,72.11,72.63,73.34,71.93,25.1,27.89,22.83,0.675,34.92,37.6,32.47,18,17.97,177.4,15.12,31.13,809.3745,2.903,0.1705062,0.2350029,0.6848775
"2017-09-21 13:50:00",13627,"ELMU",14.01,72.11,72.63,73.21,71.8,26.46,28.67,23.47,0.711,35.44,37.85,33.2,18.46,18.43,183.4,16.92,30.03,807.4263,2.902,0.1705062,0.2350029,0.6848775
"2017-09-21 13:55:00",13628,"ELMU",14.02,71.98,71.56,72.17,70.7,25.92,29.39,23.64,0.694,35.25,38.27,32.78,18.72,18.46,188.9,13.72,32,776.8386,2.902,0.1705062,0.2350029,0.6848775
"2017-09-21 14:00:00",13629,"ELMU",14.01,72.54,72.18,72.84,71.67,23.44,26.19,22.79,0.639,33.84,35.92,32.08,19.43,19.01,178.7,13.35,29.59,745.8839,2.901,0.1629355,0.2288744,0.6641702
"2017-09-21 14:05:00",13630,"ELMU",14.01,71.61,72.33,72.72,71.55,23.57,25.27,22.21,0.623,33.09,35.07,31.03,19.15,19.25,173.3,11.89,29.15,733.6054,2.9,0.1629355,0.2288744,0.6641702
"2017-09-21 14:10:00",13631,"ELMU",14,72.84,72.42,73.14,71.43,24.39,25.95,22.72,0.672,33.88,35.5,32.51,19.24,18.99,179.7,12.64,32,755.1735,2.9,0.1629355,0.2288744,0.6641702
"2017-09-21 14:15:00",13632,"ELMU",14,73.02,72.8,73.33,72.04,22.76,25.34,21.73,0.631,33.12,35.76,31.54,19.58,19.25,180.9,13.82,33.32,779.8779,2.9,0.1718996,0.2411879,0.6415598
"2017-09-21 14:20:00",13633,"ELMU",14,71.86,72.85,73.33,71.8,21.5,23.5,21.12,0.573,32.08,33.67,30.35,20.88,20.38,172.1,11.78,37.26,776.6838,2.899,0.1718996,0.2411879,0.6415598
"2017-09-21 14:25:00",13634,"ELMU",14,73.08,73.22,74.37,71.73,21.73,24.86,20.82,0.604,32.83,35.56,29.84,20.58,20.81,171.2,11.69,27.62,747.6459,2.898,0.1718996,0.2411879,0.6415598
"2017-09-21 14:30:00",13635,"ELMU",14,73.57,73.46,73.76,72.9,22.82,24.46,20.27,0.645,32.42,34.97,30.15,21.16,21.18,177.9,15.15,33.32,736.0503,2.898,0.1710979,0.2454425,0.6152117
"2017-09-21 14:35:00",13636,"ELMU",13.99,74.06,74.17,74.8,73.33,20.99,23.81,20,0.603,33.04,34.96,30.58,20.16,20.67,175.1,12.75,31.13,736.9168,2.898,0.1710979,0.2454425,0.6152117
"2017-09-21 14:40:00",13637,"ELMU",13.99,74.18,73.97,74.37,73.51,21.12,25.51,20.51,0.609,33.26,36.14,30.74,19.85,19.96,174,12.33,32,763.2136,2.898,0.1710979,0.2454425,0.6152117
"2017-09-21 14:45:00",13638,"ELMU",13.99,74.55,74.09,74.67,73.45,22.28,23.23,19.86,0.65,32.27,34.34,30.42,19.12,19.44,167.4,11.71,33.1,772.4629,2.899,0.1784149,0.2528468,0.5846877
"2017-09-21 14:50:00",13639,"ELMU",13.99,71.24,73.55,74.8,71.24,22.04,22.69,19.93,0.576,31.49,33.5,29.84,19.9,19.59,180.2,12.8,33.76,766.0505,2.899,0.1784149,0.2528468,0.5846877
"2017-09-21 14:55:00",13640,"ELMU",14,71.43,71.36,71.98,69.96,23.27,26.16,20.82,0.611,31.16,35.31,29.18,19.41,19.61,180.3,13.46,28.72,642.0496,2.897,0.1784149,0.2528468,0.5846877
"2017-09-21 15:00:00",13641,"ELMU",14,72.71,72.65,73.39,71.37,21.94,24.56,21.26,0.602,32.46,34.61,30.66,18.68,18.9,165.6,13.22,27.18,532.2852,2.895,0.1378081,0.2068506,0.5526754
"2017-09-21 15:05:00",13642,"ELMU",14.01,71.37,71.85,73.08,70.69,22.82,25.95,20.31,0.598,32.07,36,28.72,16.5,17.49,182,15.84,30.69,415.6944,2.893,0.1378081,0.2068506,0.5526754
"2017-09-21 15:10:00",13643,"ELMU",14.01,72.59,71.99,72.78,71.18,24.01,25.14,20.24,0.656,31.03,34.99,29.35,17.26,17.25,172.2,12.46,26.96,417.7998,2.892,0.1378081,0.2068506,0.5526754
"2017-09-21 15:15:00",13644,"ELMU",14.03,70.88,71.44,72.59,70.82,20.82,25,20.68,0.537,30.94,34.69,28.65,17.45,17.21,181.9,12.19,32.88,379.3308,2.891,0.1193921,0.1820237,0.517303
"2017-09-21 15:20:00",13645,"ELMU",14.04,74.18,71.85,74.24,70.45,21.36,23.98,20.68,0.616,31.34,34.39,28.94,17.69,17.44,173.2,15.87,27.84,364.943,2.888,0.1193921,0.1820237,0.517303
"2017-09-21 15:25:00",13646,"ELMU",14.02,73.82,74.09,74.43,73.63,20.44,23.61,19.32,0.582,31.59,34.8,29.67,19.11,18.06,167.4,15.1,32.44,473.4378,2.888,0.1193921,0.1820237,0.517303
"2017-09-21 15:30:00",13647,"ELMU",13.99,71.37,72.84,73.82,71.37,22.82,23.91,20.37,0.598,31.62,34.2,29.86,19.25,19.39,181.3,13.71,30.91,520.2009,2.89,0.1400784,0.2077516,0.4791148
"2017-09-21 15:35:00",13648,"ELMU",14.06,71.86,71.08,71.92,70.45,20.78,23.57,20.1,0.554,30.21,31.78,28.63,20.39,19.71,177.1,12.88,31.56,485.028,2.891,0.1400784,0.2077516,0.4791148
"2017-09-21 15:40:00",13649,"ELMU",14.05,73.45,72.23,73.45,71.55,23.61,23.61,19.76,0.664,30.14,34.08,28.83,19.34,20.13,171.9,12.73,32.22,368.5499,2.889,0.1400784,0.2077516,0.4791148
"2017-09-21 15:45:00",13650,"ELMU",13.95,72.96,73.55,74.06,72.84,20.65,23.91,19.18,0.571,30.93,34.39,28.9,19.82,19.44,172.2,10.95,31.56,410.2492,2.889,0.1321127,0.2021492,0.4395535
"2017-09-21 15:50:00",13651,"ELMU",14.03,73.63,73.3,73.88,72.53,20.54,22.35,19.32,0.581,30.39,32.1,29.12,20.77,20.44,171.8,10.06,32.66,487.8091,2.89,0.1321127,0.2021492,0.4395535
"2017-09-21 15:55:00",13652,"ELMU",14.01,73.33,73.77,74.06,73.2,19.9,22.69,18.88,0.557,30.81,33.26,28.9,21.8,21.13,174.9,11.38,35.07,565.8012,2.891,0.1321127,0.2021492,0.4395535
"2017-09-21 16:00:00",13653,"ELMU",14,73.14,73.86,74.61,73.08,21.94,22.48,19.22,0.611,31.37,33.74,29.24,21.36,21.67,184.4,12.76,30.69,564.058,2.891,0.1558685,0.2319289,0.3969674
"2017-09-21 16:05:00",13654,"ELMU",14,73.94,73.29,74.06,72.59,20.34,23.95,19.05,0.582,31.06,33.94,28.78,20.97,21.26,180.6,13.79,33.54,593.2818,2.891,0.1558685,0.2319289,0.3969674
"2017-09-21 16:10:00",13655,"ELMU",13.99,74.37,73.91,74.49,73.45,21.16,22.28,19.35,0.614,31.43,33.46,29.37,20.6,21,176.5,11.69,34.41,572.7461,2.891,0.1558685,0.2319289,0.3969674
"2017-09-21 16:15:00",13656,"ELMU",13.99,73.88,73.87,74.31,73.51,21.77,22.59,19.69,0.621,31.42,33.34,29.75,21.15,21,169.7,10.03,28.5,561.0651,2.891,0.1522407,0.2278774,0.3527067
"2017-09-21 16:20:00",13657,"ELMU",13.98,73.69,73.75,74.18,73.27,21.84,24.12,19.69,0.619,31.86,35.14,29.8,20.89,21.03,162.9,12.95,33.32,553.6281,2.891,0.1522407,0.2278774,0.3527067
"2017-09-21 16:25:00",13658,"ELMU",13.98,74.06,73.96,74.24,73.51,20.14,23.06,20.07,0.578,32.26,33.84,30.41,21.1,20.52,168,13.55,33.76,547.6715,2.892,0.1522407,0.2278774,0.3527067
"2017-09-21 16:30:00",13659,"ELMU",13.95,72.65,73.67,74.12,72.59,20.61,23.67,20.03,0.564,32.27,34.46,29.96,20.92,20.88,165.3,10.4,30.91,527.7028,2.891,0.1416584,0.2157219,0.3069137
"2017-09-21 16:35:00",13660,"ELMU",13.99,73.51,73.12,73.63,72.35,22.38,23.23,20.24,0.631,31.62,33.54,30.05,21.32,21.04,166.9,10.35,33.76,476.3474,2.892,0.1416584,0.2157219,0.3069137
"2017-09-21 16:40:00",13661,"ELMU",13.99,72.9,73.41,73.88,72.59,23.37,23.37,20.54,0.645,32.27,33.53,30.68,21.18,21.51,169.4,10.34,32.88,444.8208,2.891,0.1416584,0.2157219,0.3069137
"2017-09-21 16:45:00",13662,"ELMU",13.96,72.1,72.86,73.33,72.1,21.05,23.4,20.54,0.566,31.47,33.3,30.12,22.44,21.96,169.5,10.72,38.14,406.5823,2.89,0.1314217,0.2053932,0.260732
"2017-09-21 16:50:00",13663,"ELMU",13.9,71.24,71.56,72.22,71.06,23.78,24.01,20.78,0.621,31.23,32.82,29.65,22.15,22.3,167.2,12.18,31.35,342.3097,2.89,0.1314217,0.2053932,0.260732
"2017-09-21 16:55:00",13664,"ELMU",14.06,72.35,71.63,72.35,71.12,22.31,24.42,21.5,0.605,31.95,33.49,30.53,21.47,21.95,170.8,12.37,30.91,254.5971,2.887,0.1314217,0.2053932,0.260732
"2017-09-21 17:00:00",13665,"ELMU",14.05,72.84,72.69,73.14,72.22,21.43,23.37,20.24,0.591,31.41,33.04,29.76,21.16,20.96,172.4,13.72,38.14,225.6911,2.886,0.107637,0.178849,0.2138924
"2017-09-21 17:05:00",13666,"ELMU",14.05,73.33,73.09,73.57,72.53,21.36,22.52,20.03,0.598,30.94,32.34,29.75,22.46,21.83,169,10.47,39.46,276.183,2.886,0.107637,0.178849,0.2138924
"2017-09-21 17:10:00",13667,"ELMU",14.04,73.02,73.51,73.76,73.02,22.18,22.31,19.18,0.615,30.87,32.88,28.9,22.81,22.62,177.3,10.59,35.29,346.2533,2.885,0.107637,0.178849,0.2138924
"2017-09-21 17:15:00",13668,"ELMU",14.04,72.53,72.82,73.27,72.29,21.73,23.27,19.66,0.593,30.69,33.21,28.95,21.71,22.51,180.3,11.78,29.37,346.3884,2.887,0.1262242,0.20224,0.1671555
"2017-09-21 17:20:00",13669,"ELMU",14.04,73.02,72.66,73.08,72.22,20.65,23.54,20.51,0.572,31.77,33.5,30.13,20.12,20.56,178.1,11.72,36.61,328.7872,2.887,0.1262242,0.20224,0.1671555
"2017-09-21 17:25:00",13670,"ELMU",14.04,72.22,72.8,73.14,72.16,21.33,22.76,20.41,0.576,31.2,32.65,30.07,20.27,20.06,177.3,12.67,31.78,298.2898,2.887,0.1262242,0.20224,0.1671555
"2017-09-21 17:30:00",13671,"ELMU",13.99,71.98,71.94,72.22,71.67,20.58,24.18,19.86,0.551,30.66,33.55,28.49,19.53,19.93,188.6,9.95,29.59,278.3578,2.886,0.107892,0.1771712,0.1209546
"2017-09-21 17:35:00",13672,"ELMU",13.84,71.12,71.8,72.35,71.06,23.37,23.71,20,0.608,31.27,32.85,28.66,18.33,19.07,174,11.3,30.03,238.7555,2.885,0.107892,0.1771712,0.1209546
"2017-09-21 17:40:00",13673,"ELMU",13.75,70.57,70.9,71.24,70.45,23.47,23.78,21.73,0.599,31.16,32.11,29.88,17.76,18.2,173.5,11.28,32.44,169.6453,2.885,0.107892,0.1771712,0.1209546
"2017-09-21 17:45:00",13674,"ELMU",13.71,71.12,70.74,71.31,70.39,22.04,23.64,21.46,0.573,30.83,31.73,29.7,18.06,17.71,173.8,11.65,29.81,118.4144,2.884,0.07923385,0.1410249,0.07717596
"2017-09-21 17:50:00",13675,"ELMU",13.69,70.69,71.04,71.43,70.69,23.37,24.22,21.63,0.599,31.19,32.72,30.06,17.63,18.05,173.2,11.45,22.14,99.82932,2.883,0.07923385,0.1410249,0.07717596
"2017-09-21 17:55:00",13676,"ELMU",13.69,71.37,70.88,71.43,70.57,21.77,24.05,21.26,0.571,30.84,32.33,29.44,17.31,17.28,172.6,10.59,30.91,106.9229,2.882,0.07923385,0.1410249,0.07717596
"2017-09-21 18:00:00",13677,"ELMU",13.67,71.61,71.43,72.1,71.24,22.48,23.71,21.6,0.594,31,32.64,30.13,16.49,17.08,170.7,10.25,24.11,122.8844,2.882,0.08012546,0.1401337,0.03939304
"2017-09-21 18:05:00",13678,"ELMU",13.6,70.88,71.27,71.67,70.82,21.36,23.16,20.44,0.551,30.05,32.07,28.79,18.33,17.4,172.2,11.67,37.48,120.2076,2.883,0.08012546,0.1401337,0.03939304
"2017-09-21 18:10:00",13679,"ELMU",13.54,71.12,71.04,71.31,70.69,20.03,22.35,19.73,0.521,28.77,30.67,27.67,19.36,18.87,177.2,11.04,37.92,106.4307,2.884,0.08012546,0.1401337,0.03939304
"2017-09-21 18:15:00",13680,"ELMU",13.49,70.57,70.77,71.31,70.14,20.75,22.96,19.97,0.53,29.15,30.92,27.96,21.16,20.06,180.4,13.72,35.29,84.18671,2.884,0.07734707,0.1409295,0.01648944
"2017-09-21 18:20:00",13681,"ELMU",13.43,69.71,70.55,70.94,69.71,22.14,23.37,19.86,0.549,29.12,31.04,27.47,19.43,20.68,175.1,12.81,30.91,61.58232,2.883,0.07734707,0.1409295,0.01648944
"2017-09-21 18:25:00",13682,"ELMU",13.38,70.08,69.95,70.45,69.59,21.67,24.12,20.99,0.544,29.85,31.67,28.27,16.4,17.96,187.4,14.87,20.82,52.57379,2.882,0.07734707,0.1409295,0.01648944
"2017-09-21 18:30:00",13683,"ELMU",13.31,70.39,70.46,70.82,70.08,20.99,23.64,20.24,0.532,28.98,31.7,27.84,14.43,15.58,185.1,12.43,26.08,42.67348,2.882,0.03862235,0.04622209,0.005802343
"2017-09-21 18:35:00",13684,"ELMU",13.25,70.63,70.72,71.12,70.33,20.44,21.7,19.42,0.523,28.1,29.74,27.13,15.97,14.53,170.8,10.61,33.76,33.60731,2.883,0.03862235,0.04622209,0.005802343
"2017-09-21 18:40:00",13685,"ELMU",13.19,71,71.01,71.37,70.57,19.97,21.02,18.91,0.517,27.67,29.06,26.74,18.4,17.32,180.6,9.59,29.15,25.66461,2.884,0.03862235,0.04622209,0.005802343
"2017-09-21 18:45:00",13686,"ELMU",13.13,69.9,70.2,70.94,69.53,20.03,23.33,19.66,0.5,28.94,30.92,27.08,17.98,18.13,190.1,12.93,27.4,19.37093,2.884,0.03730425,0.04524253,0.0005851527
"2017-09-21 18:50:00",13687,"ELMU",13.08,70.14,70.01,70.69,69.53,20,23.03,19.46,0.503,28.65,30.43,26.72,15.81,17.35,187.7,12.5,25.87,19.10997,2.884,0.03730425,0.04524253,0.0005851527
"2017-09-21 18:55:00",13688,"ELMU",13.02,70.45,70.59,70.94,70.14,20.24,20.58,18.64,0.514,27.15,28.19,25.88,15.06,15.18,187.1,13.02,28.93,17.50513,2.884,0.03730425,0.04524253,0.0005851527
"2017-09-21 19:00:00",13689,"ELMU",12.98,70.45,70.57,70.94,70.27,19.32,20.65,18.37,0.491,26.82,28.27,25.64,15.19,15.39,184.9,11.24,24.33,14.40807,2.884,0.03626325,0.04422364,2.5E-007
"2017-09-21 19:05:00",13690,"ELMU",12.93,70.2,70.41,70.82,70.08,21.22,21.43,18.4,0.535,26.83,28.97,25.38,15.47,15.31,186.2,11.45,23.67,10.22701,2.884,0.03626325,0.04422364,2.5E-007
"2017-09-21 19:10:00",13691,"ELMU",12.9,69.47,69.82,70.2,69.35,21.19,22.25,19.39,0.521,27.66,29.38,26.34,14.36,14.99,191.4,10.67,25.43,7.499126,2.883,0.03626325,0.04422364,2.5E-007
"2017-09-21 19:15:00",13692,"ELMU",12.87,69.97,70.25,70.94,69.17,20.68,22.45,17.55,0.517,26.09,29.45,24.59,15.72,14.73,179.8,13.73,35.51,6.561528,2.885,0.03479329,0.04280775,2.5E-007
"2017-09-21 19:20:00",13693,"ELMU",12.86,69.72,69.68,70.58,69.23,20.14,22.35,18.88,0.499,27.24,29.51,25.49,17.44,16.29,195.9,10.26,35.51,5.088712,2.886,0.03479329,0.04280775,2.5E-007
"2017-09-21 19:25:00",13694,"ELMU",12.84,69.18,69.38,69.85,68.99,21.53,22.42,19.46,0.524,27.67,29.37,26.16,18.56,18.15,199.4,10.85,30.91,3.588993,2.885,0.03479329,0.04280775,2.5E-007
"2017-09-21 19:30:00",13695,"ELMU",12.83,68.94,68.94,69.48,68.38,20.21,23.68,19.39,0.488,27.76,30.42,25.69,16.87,17.78,204.1,14.36,26.96,2.366719,2.884,0.03611863,0.04348471,2.5E-007
"2017-09-21 19:35:00",13696,"ELMU",12.82,68.99,69.3,69.73,68.93,20,21.98,19.05,0.484,27.04,28.91,25.32,16.22,16.76,207.4,17.6,31.78,1.530019,2.884,0.03611863,0.04348471,2.5E-007
"2017-09-21 19:40:00",13697,"ELMU",12.81,69.18,69.21,69.85,68.63,21.5,22.49,18.91,0.523,27.06,29.29,25.26,15.72,15.83,215.1,12,27.84,0.9306896,2.884,0.03611863,0.04348471,2.5E-007
"2017-09-21 19:45:00",13698,"ELMU",12.81,68.02,68.99,69.73,67.96,23.37,24.63,19.08,0.547,27.7,30.65,25.46,16.48,16.27,216.2,13.2,26.74,0.4499877,2.883,0.03478945,0.04224475,2.5E-007
"2017-09-21 19:50:00",13699,"ELMU",12.81,69.13,68.57,69.25,67.77,19.26,23.61,19.26,0.468,27.34,29.48,25.43,16.58,16.47,217.2,14.27,30.25,0.1444649,2.884,0.03478945,0.04224475,2.5E-007
"2017-09-21 19:55:00",13700,"ELMU",12.8,68.09,68.78,69.37,68.09,22.66,22.69,19.05,0.531,27.05,29.04,25.23,16.26,16.51,210,13.09,23.45,0.01824659,2.884,0.03478945,0.04224475,2.5E-007
"2017-09-21 20:00:00",13701,"ELMU",12.8,68.64,68.58,69.32,67.6,21.6,23.41,19.05,0.516,26.95,29.31,25.13,16.16,16.05,218.7,11,25.43,0,2.883,0.03428612,0.04155916,2.5E-007
"2017-09-21 20:05:00",13702,"ELMU",12.79,67.91,68.25,68.71,67.79,23.1,23.89,19.9,0.538,27.58,30.14,25.68,14.32,15.26,213.1,13.52,21.48,0,2.882,0.03428612,0.04155916,2.5E-007
"2017-09-21 20:10:00",13703,"ELMU",12.79,68.22,68.26,69.02,67.48,21.1,24.02,19.19,0.497,27.12,29.79,25.01,14.13,14.19,211.9,13.86,25.65,0,2.883,0.03428612,0.04155916,2.5E-007
"2017-09-21 20:15:00",13704,"ELMU",12.79,68.34,67.96,68.4,67.18,20.04,23.99,19.8,0.474,27.42,29.52,25.46,13.28,13.64,211.7,14.07,20.82,0,2.883,0.03136833,0.03865787,2.5E-007
"2017-09-21 20:20:00",13705,"ELMU",12.79,68.04,68.17,68.59,67.79,20.72,21.84,18.75,0.485,26.28,27.66,24.1,13.96,13.59,212.9,12.13,23.67,0,2.883,0.03136833,0.03865787,2.5E-007
"2017-09-21 20:25:00",13706,"ELMU",12.79,67.67,67.36,68.04,66.75,18.78,23.14,18.78,0.434,26.22,28.72,23.62,13.5,13.57,215.3,12.06,23.02,0,2.883,0.03136833,0.03865787,2.5E-007
"2017-09-21 20:30:00",13707,"ELMU",12.79,66.14,67.35,68.04,66.08,22.05,24.43,18.65,0.483,25.97,29.17,23.45,13.53,13.81,211.4,12.64,22.58,0,2.883,0.03035952,0.0376309,2.5E-007
"2017-09-21 20:35:00",13708,"ELMU",12.79,67.06,66.99,68.28,66.02,22.52,23.14,18.85,0.51,25.46,28.41,23.37,12.99,13.35,211.6,13.48,21.7,0,2.882,0.03035952,0.0376309,2.5E-007
"2017-09-21 20:40:00",13709,"ELMU",12.78,65.89,66.16,67,65.71,21.71,24.57,20.72,0.472,26.59,29.15,24.82,11.87,12.49,205.9,13.2,15.12,0,2.882,0.03035952,0.0376309,2.5E-007
"2017-09-21 20:45:00",13710,"ELMU",12.78,65.16,65.89,66.75,65.1,24.36,25.31,20.04,0.516,26.75,29.11,24.06,10.67,11.19,201.7,12.18,15.56,0,2.881,0.02732045,0.03425583,2.5E-007
"2017-09-21 20:50:00",13711,"ELMU",12.78,65.34,65.56,66.02,64.91,23.27,24.8,21.57,0.496,26.83,28.61,25.37,10.3,10.54,202.5,12.84,18.41,0,2.882,0.02732045,0.03425583,2.5E-007
"2017-09-21 20:55:00",13712,"ELMU",12.78,65.53,65.39,65.83,64.85,23.07,25.62,21.84,0.495,27,29.04,25.53,10.56,10.41,204.5,13.9,15.78,0,2.881,0.02732045,0.03425583,2.5E-007
"2017-09-21 21:00:00",13713,"ELMU",12.78,64.91,65.08,65.71,64.61,23.99,25.86,22.66,0.504,27.45,29.11,26.06,10.89,10.56,200.2,12.27,16.88,0,2.88,0.02343609,0.03005657,2.5E-007
"2017-09-21 21:05:00",13714,"ELMU",12.77,64.48,64.62,65.16,64.12,24.6,27.12,23.1,0.509,27.72,30.11,26.16,10.22,10.42,202.4,12.26,19.29,0,2.88,0.02343609,0.03005657,2.5E-007
"2017-09-21 21:10:00",13715,"ELMU",12.77,64.42,64.57,65.04,64.12,23.24,26.34,22.73,0.48,27.3,29.19,25.82,10.18,10.24,204,12.61,17.76,0,2.881,0.02343609,0.03005657,2.5E-007
"2017-09-21 21:15:00",13716,"ELMU",12.77,64.3,64.21,64.73,63.63,25.21,27.02,23.24,0.518,27.61,29.28,26.01,9.67,9.96,207.4,12.55,14.25,0,2.879,0.02212078,0.02843538,2.5E-007
"2017-09-21 21:20:00",13717,"ELMU",12.77,64.06,64.31,64.61,63.93,24.53,26.13,23,0.5,27.1,29,25.73,9.73,9.73,209.2,12.58,16.88,0,2.88,0.02212078,0.02843538,2.5E-007
"2017-09-21 21:25:00",13718,"ELMU",12.77,64,63.79,64.24,63.26,24.3,28,23.34,0.494,27.57,29.96,25.77,9.65,9.7,212.6,13.56,17.32,0,2.88,0.02212078,0.02843538,2.5E-007
"2017-09-21 21:30:00",13719,"ELMU",12.77,64.13,63.99,64.49,63.51,25.42,26.51,22.87,0.519,27.17,29.01,25.35,10.29,10.05,210.3,12.57,19.73,0,2.879,0.02125182,0.02745821,2.5E-007
"2017-09-21 21:35:00",13720,"ELMU",12.77,64.01,63.92,64.26,63.58,22.94,26.07,22.94,0.467,27.05,28.53,25.34,10.72,10.43,209.7,13.36,17.76,0,2.88,0.02125182,0.02745821,2.5E-007
"2017-09-21 21:40:00",13721,"ELMU",12.77,63.15,63.83,64.56,63.03,27.43,27.43,22.94,0.541,27.26,29.03,25.43,10.6,10.72,212.9,12.06,14.69,0,2.88,0.02125182,0.02745821,2.5E-007
"2017-09-21 21:45:00",13722,"ELMU",12.77,63.76,62.93,63.76,62.54,25.05,29.09,23.75,0.505,27.8,30.22,25.76,10.19,10.27,215,13.01,17.1,0,2.88,0.02184346,0.02789543,2.5E-007
"2017-09-21 21:50:00",13723,"ELMU",12.76,63.28,63.4,63.95,62.85,24.3,27.67,23.99,0.482,27.69,29.41,26.1,9.98,10.11,213.9,11.59,18.85,0,2.879,0.02184346,0.02789543,2.5E-007
"2017-09-21 21:55:00",13724,"ELMU",12.76,63.28,63.56,64.02,63.16,26.17,27.02,23.92,0.519,27.69,29.17,26.05,10.64,10.27,214.4,13.79,19.07,0,2.88,0.02184346,0.02789543,2.5E-007
"2017-09-21 22:00:00",13725,"ELMU",12.76,63.1,63.33,63.89,62.79,25.73,27.87,24.47,0.507,27.94,29.65,26.63,10.89,10.79,211.6,12.2,16.44,0,2.881,0.02148059,0.02745942,2.5E-007
"2017-09-21 22:05:00",13726,"ELMU",12.76,63.59,63.21,63.65,62.85,25.32,27.94,24.81,0.508,28.1,29.55,26.71,11.23,11.02,211.2,12.68,18.85,0,2.881,0.02148059,0.02745942,2.5E-007
"2017-09-21 22:10:00",13727,"ELMU",12.76,63.84,63.55,63.84,63.22,25.15,27.67,24.5,0.509,27.92,29.76,26.67,11.51,11.32,207.3,12.61,19.29,0,2.882,0.02148059,0.02745942,2.5E-007
"2017-09-21 22:15:00",13728,"ELMU",12.76,63.05,63.03,63.9,62.31,28.39,29.17,25.12,0.558,28.76,30.51,26.91,11.52,11.53,205.7,13.55,18.19,0,2.883,0.02241963,0.02827556,2.5E-007
"2017-09-21 22:20:00",13729,"ELMU",12.75,62.43,62.66,63.29,62.06,27.57,30.39,26.24,0.531,29,31.1,27.55,11.15,11.41,203.6,12.62,17.76,0,2.883,0.02241963,0.02827556,2.5E-007
"2017-09-21 22:25:00",13730,"ELMU",12.75,62.19,62.13,62.55,61.82,28.18,30.36,27.57,0.538,29.5,30.75,28.38,10.16,10.61,206.2,14.46,18.63,0,2.882,0.02241963,0.02827556,2.5E-007
"2017-09-21 22:30:00",13731,"ELMU",12.75,62.31,62.32,62.68,61.82,29.44,30.97,27.19,0.564,29.42,31.25,28.16,9.98,10.14,207.9,13.16,16.66,0,2.883,0.02053771,0.02605751,2.5E-007
"2017-09-21 22:35:00",13732,"ELMU",12.75,62.31,62.13,62.5,61.82,30.19,31.04,27.94,0.579,29.72,31.41,28.56,9.65,9.8,208.8,13.98,14.91,0,2.882,0.02053771,0.02605751,2.5E-007
"2017-09-21 22:40:00",13733,"ELMU",12.75,62.25,62.14,62.62,61.64,29.75,32.03,28.15,0.569,30.11,31.97,28.98,9.75,9.71,206.4,12.63,16.66,0,2.882,0.02053771,0.02605751,2.5E-007
"2017-09-21 22:45:00",13734,"ELMU",12.75,62.25,62.08,62.62,61.58,29.92,32.33,28.35,0.572,30.49,32.21,29.15,9.72,9.6,206.8,13.79,19.29,0,2.882,0.01862965,0.02401508,2.5E-007
"2017-09-21 22:50:00",13735,"ELMU",12.75,61.76,62.01,62.5,61.58,31.21,32.64,29.37,0.587,30.94,32.17,30.03,9.21,9.52,205.6,12.75,13.59,0,2.883,0.01862965,0.02401508,2.5E-007
"2017-09-21 22:55:00",13736,"ELMU",12.75,62.68,62.62,63.11,61.58,30.16,31.14,28.28,0.586,30.34,31.39,29.2,9.62,9.5,205.2,11.79,21.04,0,2.883,0.01862965,0.02401508,2.5E-007
"2017-09-21 23:00:00",13737,"ELMU",12.75,62.13,61.98,62.74,61.52,30.63,32.81,29.95,0.583,31.48,32.42,30.2,9.37,9.54,207.8,14.67,19.73,0,2.883,0.01812621,0.0234533,2.5E-007
"2017-09-21 23:05:00",13738,"ELMU",12.74,61.76,61.89,62.31,61.58,31.89,33.9,30.22,0.6,31.51,33.28,30.22,9.7,9.48,206.7,14.74,14.91,0,2.884,0.01812621,0.0234533,2.5E-007
"2017-09-21 23:10:00",13739,"ELMU",12.74,61.89,61.95,62.38,61.52,32.71,32.71,29.61,0.618,31.09,32.28,29.98,8.74,9.21,209.5,13.21,16.66,0,2.884,0.01812621,0.0234533,2.5E-007
"2017-09-21 23:15:00",13740,"ELMU",12.74,61.4,61.91,62.5,61.27,31.62,33.59,29.34,0.587,31.28,32.66,29.85,9.06,8.97,206.5,13.26,17.76,0,2.884,0.01732935,0.02253265,2.5E-007
"2017-09-21 23:20:00",13741,"ELMU",12.74,61.4,61.7,62.07,61.33,33.53,33.73,30.39,0.622,31.53,32.88,30.25,9.31,9.24,208.1,12.89,18.85,0,2.884,0.01732935,0.02253265,2.5E-007
"2017-09-21 23:25:00",13742,"ELMU",12.74,61.15,61.4,61.76,61.03,33.39,34.62,31.14,0.614,31.81,33.31,30.64,9.42,9.34,202,14.18,14.47,0,2.884,0.01732935,0.02253265,2.5E-007
"2017-09-21 23:30:00",13743,"ELMU",12.74,61.27,61.16,61.7,60.54,32.71,35.19,31.42,0.604,32.02,33.23,30.84,9.07,9.08,207.6,13.33,16.88,0,2.884,0.01678142,0.02179627,2.5E-007
"2017-09-21 23:35:00",13744,"ELMU",12.74,61.09,61.52,62.01,61.03,33.29,34.28,30.87,0.611,31.84,33.13,30.74,9.33,9.34,209.8,12.76,17.76,0,2.885,0.01678142,0.02179627,2.5E-007
"2017-09-21 23:40:00",13745,"ELMU",12.74,61.4,61.36,61.7,60.78,33.56,35.19,31.45,0.623,31.91,33.43,30.74,9.76,9.57,208.7,12.54,15.78,0,2.885,0.01678142,0.02179627,2.5E-007
"2017-09-21 23:45:00",13746,"ELMU",12.74,60.66,60.69,62.19,60.23,35.47,36.35,32.47,0.641,32.7,33.73,31.4,9.21,9.58,207.7,14.06,12.28,0,2.884,0.01685438,0.02177153,2.5E-007
"2017-09-21 23:50:00",13747,"ELMU",12.73,60.11,60.46,60.84,60.05,36.11,36.96,33.49,0.64,32.82,34.15,31.68,8.66,8.72,211,12.77,14.91,0,2.885,0.01685438,0.02177153,2.5E-007
"2017-09-21 23:55:00",13748,"ELMU",12.73,60.05,60.23,60.48,59.86,35.74,37.44,34.04,0.632,32.88,34.14,31.64,8.11,8.35,213.6,12.77,14.03,0,2.885,0.01685438,0.02177153,2.5E-007
"2017-09-22 00:00:00",13749,"ELMU",12.73,60.42,60.31,60.48,59.93,34.58,36.56,34.28,0.62,32.63,33.73,32.01,8.85,8.51,210.6,11.81,14.25,0,2.884,0.01460014,0.01918947,2.5E-007
"2017-09-22 00:05:00",13750,"ELMU",12.73,60.29,60.43,60.72,60.11,35.67,36.25,33.73,0.637,32.65,33.55,31.64,9.02,8.99,214.8,13.11,13.81,0,2.884,0.01460014,0.01918947,2.5E-007
"2017-09-22 00:10:00",13751,"ELMU",12.73,60.42,60.26,60.72,59.56,35.74,38.36,33.97,0.641,32.94,34.57,31.89,9.49,9.25,217.2,11.5,14.69,0,2.884,0.01460014,0.01918947,2.5E-007
"2017-09-22 00:15:00",13752,"ELMU",12.73,60.17,60.43,60.78,59.99,36.93,37,33.29,0.656,32.71,34.05,31.53,9.36,9.49,214.5,14.67,16.66,0,2.884,0.01564709,0.02027328,2.5E-007
"2017-09-22 00:20:00",13753,"ELMU",12.73,59.99,59.9,60.6,59.43,36.08,38.56,33.97,0.637,33.11,34.45,31.77,9.03,9.21,215.9,13.74,16.22,0,2.885,0.01564709,0.02027328,2.5E-007
"2017-09-22 00:25:00",13754,"ELMU",12.72,59.56,59.81,60.11,59.5,37.68,38.16,34.72,0.655,32.95,34.23,31.8,8.33,8.76,212.4,12.72,12.06,0,2.884,0.01564709,0.02027328,2.5E-007
"2017-09-22 00:30:00",13755,"ELMU",12.72,58.94,59.21,59.68,58.82,37,38.94,36.04,0.629,33.28,34.31,32.26,7.481,7.849,212.9,12.53,12.06,0,2.884,0.01410706,0.01848439,2.5E-007
"2017-09-22 00:35:00",13756,"ELMU",12.72,59.31,59.24,59.68,58.64,37.44,39.93,35.64,0.645,33.09,34.81,32.14,6.923,7.174,211.1,14.51,12.28,0,2.884,0.01410706,0.01848439,2.5E-007
"2017-09-22 00:40:00",13757,"ELMU",12.72,59.62,59.38,59.74,59.13,36.73,38.16,35.23,0.64,32.82,34.2,31.87,6.775,6.722,211.7,13.15,11.84,0,2.883,0.01410706,0.01848439,2.5E-007
"2017-09-22 00:45:00",13758,"ELMU",12.72,59.07,59.2,59.68,58.88,35.94,38.26,35.77,0.614,32.95,33.78,31.9,6.718,6.726,212.6,12.01,10.52,0,2.883,0.01124166,0.0153766,2.5E-007
"2017-09-22 00:50:00",13759,"ELMU",12.72,59.07,58.98,59.5,58.39,37.1,39.38,35.64,0.634,33.05,34.13,31.86,6.722,6.722,212.7,13.26,11.18,0,2.884,0.01124166,0.0153766,2.5E-007
"2017-09-22 00:55:00",13760,"ELMU",12.71,59.01,59.07,59.43,58.64,36.49,38.97,35.4,0.622,32.85,34.04,31.72,6.408,6.639,210.8,13.73,11.18,0,2.883,0.01124166,0.0153766,2.5E-007
"2017-09-22 01:00:00",13761,"ELMU",12.71,59.13,58.81,59.13,58.45,37.27,39.52,36.11,0.638,33.08,34.28,32.08,6.157,6.297,209.7,14.09,10.08,0,2.884,0.01048753,0.0144851,2.5E-007
"2017-09-22 01:05:00",13762,"ELMU",12.71,58.7,58.67,59.13,58.39,38.02,39.72,36.86,0.641,33.24,34.27,32.21,5.585,5.804,201.7,13.15,8.33,0,2.883,0.01048753,0.0144851,2.5E-007
"2017-09-22 01:10:00",13763,"ELMU",12.71,58.64,58.77,59.25,58.45,37.68,39.52,36.01,0.634,33.15,34.24,31.9,5.297,5.414,209.1,14.53,8.55,0,2.883,0.01048753,0.0144851,2.5E-007
"2017-09-22 01:15:00",13764,"ELMU",12.71,58.15,58.62,59.13,57.96,40.3,40.98,36.56,0.666,33.43,34.65,32.22,5.02,5.211,206.4,14.42,8.99,0,2.884,0.008225106,0.0118542,2.5E-007
"2017-09-22 01:20:00",13765,"ELMU",12.7,57.78,57.98,58.39,57.66,39.55,41.32,38.02,0.645,33.66,34.62,32.68,4.978,5.045,200.9,11.83,8.55,0,2.883,0.008225106,0.0118542,2.5E-007
"2017-09-22 01:25:00",13766,"ELMU",12.7,58.82,58.44,59.01,57.78,36.93,40.06,36.28,0.625,33.01,34.29,31.9,5.157,5.006,214.2,16.35,10.96,0,2.883,0.008225106,0.0118542,2.5E-007
"2017-09-22 01:30:00",13767,"ELMU",12.7,57.78,58.23,58.94,57.66,39.38,41.12,37.17,0.642,33.63,34.49,32.58,5.226,5.19,215.2,14.07,8.11,0,2.884,0.007142982,0.01050916,2.5E-007
"2017-09-22 01:35:00",13768,"ELMU",12.7,59.56,58.71,59.8,57.66,34.38,39.93,33.63,0.598,32.34,33.84,30.81,6.452,5.741,220.5,16.58,16.66,0,2.884,0.007142982,0.01050916,2.5E-007
"2017-09-22 01:40:00",13769,"ELMU",12.7,59.62,59.5,59.93,59.07,34.55,37.2,32.81,0.602,31.59,33.29,30.33,7.686,7.137,214,13.73,17.1,0,2.885,0.007142982,0.01050916,2.5E-007
"2017-09-22 01:45:00",13770,"ELMU",12.7,59.5,59.38,59.8,58.88,34.1,36.52,32.71,0.592,31.29,32.85,30.07,8.92,8.3,215,12.95,14.91,0,2.886,0.01192062,0.01619781,2.5E-007
"2017-09-22 01:50:00",13771,"ELMU",12.7,58.76,59.03,59.62,58.39,36.28,37.47,33.49,0.613,31.5,32.95,30.63,8.31,8.76,210.3,14.04,10.52,0,2.886,0.01192062,0.01619781,2.5E-007
"2017-09-22 01:55:00",13772,"ELMU",12.69,58.52,58.73,59.13,58.39,35.36,36.62,34.1,0.592,31.33,32.21,30.48,7.703,8.09,214.8,13.19,13.15,0,2.887,0.01192062,0.01619781,2.5E-007
"2017-09-22 02:00:00",13773,"ELMU",12.7,57.54,58.18,58.76,57.41,39.07,39.07,34.82,0.632,32,33.15,30.75,6.883,7.323,210.5,13.42,9.86,0,2.887,0.01321792,0.01747794,2.5E-007
"2017-09-22 02:05:00",13774,"ELMU",12.69,57.66,57.52,57.78,57.17,35.7,39.31,35.7,0.58,31.77,33.05,30.68,6.706,6.734,206.4,13.34,10.08,0,2.887,0.01321792,0.01747794,2.5E-007
"2017-09-22 02:10:00",13775,"ELMU",12.69,57.35,57.82,58.45,57.05,35.7,38.46,34.45,0.574,31.18,32.61,29.94,6.627,6.604,208.3,11.15,13.37,0,2.886,0.01321792,0.01747794,2.5E-007
"2017-09-22 02:15:00",13776,"ELMU",12.69,57.23,57.44,57.9,57.05,35.57,37.85,34.89,0.569,30.97,32.21,30.04,6.683,6.616,205.5,12.52,12.06,0,2.886,0.01046297,0.01434571,2.5E-007
"2017-09-22 02:20:00",13777,"ELMU",12.69,56.37,56.64,57.35,55.82,37.54,40.74,35.53,0.582,31.37,32.61,30.11,6.424,6.583,206.1,14.35,9.21,0,2.885,0.01046297,0.01434571,2.5E-007
"2017-09-22 02:25:00",13778,"ELMU",12.69,56.07,56.12,56.49,55.7,39.72,40.64,37.37,0.609,31.43,32.55,30.56,5.498,5.967,204.3,12.4,8.33,0,2.885,0.01046297,0.01434571,2.5E-007
"2017-09-22 02:30:00",13779,"ELMU",12.69,54.84,55.36,56.07,54.84,41.66,42.27,38.8,0.611,31.72,32.72,30.84,4.766,5.125,204.9,13.88,8.55,0,2.884,0.008294212,0.01166915,2.5E-007
"2017-09-22 02:35:00",13780,"ELMU",12.68,54.96,54.8,55.09,54.04,40.84,42.78,39.75,0.602,31.73,32.78,30.89,4.318,4.487,208,12.97,7.014,0,2.882,0.008294212,0.01166915,2.5E-007
"2017-09-22 02:40:00",13781,"ELMU",12.68,54.47,54.95,55.27,54.47,42.41,42.78,39.69,0.614,31.7,32.53,30.92,4.493,4.441,212.2,13.63,9.64,0,2.882,0.008294212,0.01166915,2.5E-007
"2017-09-22 02:45:00",13782,"ELMU",12.68,54.72,54.67,55.03,54.29,40.95,43.47,40.13,0.598,31.6,32.78,30.78,4.997,4.724,212.7,11.68,8.55,0,2.881,0.005149453,0.007823738,2.5E-007
"2017-09-22 02:50:00",13783,"ELMU",12.68,54.79,54.51,55.04,53.99,42.52,43.2,39.55,0.622,31.6,32.57,30.46,5.667,5.364,211,13.28,9.43,0,2.881,0.005149453,0.007823738,2.5E-007
"2017-09-22 02:55:00",13784,"ELMU",12.68,54.85,54.31,54.85,53.81,40.58,43.78,40.37,0.595,31.8,32.79,30.83,5.977,5.669,213.1,12.59,11.18,0,2.881,0.005149453,0.007823738,2.5E-007
"2017-09-22 03:00:00",13785,"ELMU",12.68,54.06,54.38,54.85,53.94,42.04,42.86,40.37,0.599,31.6,32.28,30.64,5.988,5.965,218.8,10.92,8.77,0,2.881,0.007060641,0.01002765,2.5E-007
"2017-09-22 03:05:00",13786,"ELMU",12.68,53.75,54.03,54.36,53.75,41.87,43.95,40.78,0.59,31.73,32.62,30.77,5.884,5.98,217.2,11.14,10.74,0,2.881,0.007060641,0.01002765,2.5E-007
"2017-09-22 03:10:00",13787,"ELMU",12.67,53.81,53.89,54.43,53.26,42.08,45.34,40.75,0.594,31.76,32.9,30.75,6.137,6.122,218.4,12.94,10.3,0,2.88,0.007060641,0.01002765,2.5E-007
"2017-09-22 03:15:00",13788,"ELMU",12.67,54.18,54.45,55.1,53.69,40.24,43.17,39.15,0.576,31.29,32.51,30.24,7.193,6.7,222.1,10.88,15.56,0,2.881,0.007908281,0.01094699,2.5E-007
"2017-09-22 03:20:00",13789,"ELMU",12.67,53.75,54.28,54.86,53.69,43.3,43.98,39.73,0.61,31.45,32.52,30.63,7.951,7.55,229.1,11.6,12.71,0,2.882,0.007908281,0.01094699,2.5E-007
"2017-09-22 03:25:00",13790,"ELMU",12.67,53.51,53.71,54.24,53.39,41.87,44.15,40.61,0.585,31.68,32.52,30.44,8.08,8.03,223.1,12,10.96,0,2.882,0.007908281,0.01094699,2.5E-007
"2017-09-22 03:30:00",13791,"ELMU",12.67,54.98,54.22,54.98,53.39,40.61,43.4,39.76,0.599,31.42,32.32,30.54,8.17,8.01,226.7,10.58,16.44,0,2.882,0.0100641,0.0132624,2.5E-007
"2017-09-22 03:35:00",13792,"ELMU",12.67,55.59,55.08,55.9,54.25,40.31,43.27,38.3,0.608,31.68,32.93,30.48,9.11,8.55,241.5,11.11,17.54,0,2.883,0.0100641,0.0132624,2.5E-007
"2017-09-22 03:40:00",13793,"ELMU",12.67,53.45,54.79,55.65,53.39,46.13,46.47,39.39,0.643,32.42,33.71,31.03,9.68,9.52,248.7,8.17,13.15,0,2.885,0.0100641,0.0132624,2.5E-007
"2017-09-22 03:45:00",13794,"ELMU",12.66,52.17,52.83,53.51,52.04,50.18,50.18,45.62,0.667,33.44,34.24,32.5,8.92,9.43,258.1,6.98,9.64,0,2.885,0.01121311,0.01437656,2.5E-007
"2017-09-22 03:50:00",13795,"ELMU",12.66,52.11,52,52.35,51.56,49.47,51.14,48.04,0.656,33.74,34.49,33.18,7.36,8.23,247.3,8.06,8.55,0,2.884,0.01121311,0.01437656,2.5E-007
"2017-09-22 03:55:00",13796,"ELMU",12.66,51.68,51.69,52.11,51.31,50.49,51.27,48.89,0.659,33.73,34.34,33.13,6.42,6.744,246.8,7.188,8.11,0,2.883,0.01121311,0.01437656,2.5E-007
"2017-09-22 04:00:00",13797,"ELMU",12.66,51.87,52.12,52.66,51.56,50.12,50.8,47.46,0.659,33.5,34.08,32.91,6.23,6.307,246.5,6.794,9.21,0,2.882,0.007040109,0.009505417,2.5E-007
"2017-09-22 04:05:00",13798,"ELMU",12.66,51.81,51.81,52.11,51.5,49.78,50.42,48.42,0.653,33.56,33.98,33.03,6.124,6.177,247.6,6.477,7.672,0,2.881,0.007040109,0.009505417,2.5E-007
"2017-09-22 04:10:00",13799,"ELMU",12.66,51.81,51.65,52.05,51.32,49.34,51.24,48.83,0.647,33.67,34.3,32.95,5.896,6.013,243.5,9.24,8.55,0,2.88,0.007040109,0.009505417,2.5E-007
"2017-09-22 04:15:00",13800,"ELMU",12.66,51.99,51.7,52.05,51.32,49.17,51.17,48.04,0.65,33.5,34.25,32.62,5.7,5.799,239.4,8.86,8.33,0,2.88,0.00560915,0.007905922,2.5E-007
"2017-09-22 04:20:00",13801,"ELMU",12.66,52.18,52.26,52.79,51.75,48.14,49.88,46.82,0.64,33.41,34.17,32.53,6.087,5.887,230.6,8.44,10.52,0,2.881,0.00560915,0.007905922,2.5E-007
"2017-09-22 04:25:00",13802,"ELMU",12.65,53.59,52.85,53.65,52.24,45.35,48.69,45.28,0.635,33.38,34.01,32.84,6.895,6.431,226.8,9.44,11.62,0,2.881,0.00560915,0.007905922,2.5E-007
"2017-09-22 04:30:00",13803,"ELMU",12.65,53.77,53.54,53.95,53.16,48.11,48.11,45.25,0.678,33.6,34.64,32.88,7.641,7.285,223.6,11.93,12.28,0,2.882,0.006963368,0.00958153,2.5E-007
"2017-09-22 04:35:00",13804,"ELMU",12.65,53.4,53.47,53.89,53.03,47.7,48.86,45.9,0.664,34.04,34.89,33.01,7.677,7.755,222.2,10.91,11.84,0,2.884,0.006963368,0.00958153,2.5E-007
"2017-09-22 04:40:00",13805,"ELMU",12.65,53.28,53.53,54.08,53.03,47.63,48.72,45.32,0.66,33.86,34.64,32.96,7.205,7.533,220.8,12.18,10.08,0,2.885,0.006963368,0.00958153,2.5E-007
"2017-09-22 04:45:00",13806,"ELMU",12.65,51.99,52.97,53.4,51.87,50.66,52.09,47.19,0.669,34.28,35.2,33.56,6.436,6.85,223.3,12.28,9.21,0,2.886,0.008017141,0.01074122,2.5E-007
"2017-09-22 04:50:00",13807,"ELMU",12.65,51.69,51.96,52.36,51.56,53.01,53.01,49.98,0.692,34.5,35.16,33.99,6.208,6.256,235,8.35,9.21,0,2.886,0.008017141,0.01074122,2.5E-007
"2017-09-22 04:55:00",13808,"ELMU",12.65,50.58,51.59,52.18,50.52,56.01,56.01,50.46,0.702,34.87,35.51,34.12,6.028,6.137,245.8,7.466,10.08,0,2.886,0.008017141,0.01074122,2.5E-007
"2017-09-22 05:00:00",13809,"ELMU",12.64,49.97,50.14,50.7,49.66,55.98,57.24,54.89,0.686,35.23,35.8,34.47,5.397,5.699,244.2,6.107,6.138,0,2.885,0.004923184,0.006980678,2.5E-007
"2017-09-22 05:05:00",13810,"ELMU",12.64,49.91,50.01,50.4,49.79,54.82,56.72,54.03,0.67,34.66,35.29,33.97,4.266,4.807,232.3,7.895,4.165,0,2.884,0.004923184,0.006980678,2.5E-007
"2017-09-22 05:10:00",13811,"ELMU",12.64,49.79,49.76,50.09,49.54,54.75,56.59,54.75,0.666,34.62,35.04,34,2.879,3.62,245.2,18.27,4.165,0,2.883,0.004923184,0.006980678,2.5E-007
"2017-09-22 05:15:00",13812,"ELMU",12.63,46.72,48.74,49.91,46.72,59.18,59.21,54.61,0.642,33.82,34.46,33.18,2.598,2.479,126,56.35,6.795,0,2.882,0.0009051096,0.002001305,2.5E-007
"2017-09-22 05:20:00",13813,"ELMU",12.64,46.23,46.3,46.78,45.99,60.34,60.88,59.21,0.643,33.29,33.53,33.05,2.791,2.73,114.3,9.27,5.699,0,2.881,0.0009051096,0.002001305,2.5E-007
"2017-09-22 05:25:00",13814,"ELMU",12.64,45.99,46.11,46.24,45.93,61.32,61.36,60.34,0.647,33.3,33.63,33.05,3.17,2.896,108.1,10.18,4.384,0,2.879,0.0009051096,0.002001305,2.5E-007
"2017-09-22 05:30:00",13815,"ELMU",12.63,46.78,46.2,47.15,45.68,59.99,61.77,59.89,0.653,33.57,34.64,33.31,3.125,3.32,129.5,12.98,4.165,0,2.879,-0.0008530575,-0.0004531696,2.5E-007
"2017-09-22 05:35:00",13816,"ELMU",12.63,46.67,46.8,47.03,46.54,60.98,60.98,59.79,0.66,33.73,33.95,33.4,2.683,2.877,124.8,8.22,3.288,0,2.879,-0.0008530575,-0.0004531696,2.5E-007
"2017-09-22 05:40:00",13817,"ELMU",12.63,46.91,46.84,47.1,46.48,60.92,61.05,60.27,0.666,33.91,34.25,33.69,2.608,2.632,120.7,8.89,3.946,0,2.877,-0.0008530575,-0.0004531696,2.5E-007
"2017-09-22 05:45:00",13818,"ELMU",12.63,46.98,46.91,47.16,46.67,60.96,61.77,60.75,0.668,34.25,34.43,34.01,2.563,2.597,135,18.23,5.48,0,2.878,-0.001340731,-0.001123863,2.5E-007
"2017-09-22 05:50:00",13819,"ELMU",12.63,48.82,48.18,49,46.92,56.22,60.99,55.68,0.66,33.97,34.98,33.64,3.914,3.229,145.3,9.77,9.86,0,2.878,-0.001340731,-0.001123863,2.5E-007
"2017-09-22 05:55:00",13820,"ELMU",12.63,48.94,48.45,49,47.9,57.14,59.77,56.22,0.674,34.29,34.84,33.87,4.856,4.345,155.2,13.36,8.77,0,2.879,-0.001340731,-0.001123863,2.5E-007
"2017-09-22 06:00:00",13821,"ELMU",12.62,49.13,49.38,49.8,48.82,56.36,57.38,54.79,0.67,34.35,34.91,33.67,6.011,5.483,159,12.88,9.64,0,2.88,0.001798192,0.003088847,0.0003084955
"2017-09-22 06:05:00",13822,"ELMU",12.62,49.07,49.23,49.5,48.76,57.35,57.35,55.79,0.68,34.43,34.83,34.05,6.013,5.967,149.6,10.3,10.08,0,2.882,0.001798192,0.003088847,0.0003084955
"2017-09-22 06:10:00",13823,"ELMU",12.62,49.69,49.17,49.81,48.77,54.87,58.24,54.87,0.665,34.58,34.93,34.14,6.323,6.16,156.6,12.3,9.86,0,2.883,0.001798192,0.003088847,0.0003084955
"2017-09-22 06:15:00",13824,"ELMU",12.62,49.56,50.12,50.54,49.44,56.13,57.18,53.06,0.678,34.47,35.29,33.9,6.3,6.342,168.2,13.13,8.77,0,2.885,0.004332458,0.006134106,0.004838603
"2017-09-22 06:20:00",13825,"ELMU",12.62,48.95,49.38,49.75,48.89,58.48,58.48,54.97,0.69,34.57,35.11,34.08,5.914,6.178,170.1,9.27,8.33,0,2.886,0.004332458,0.006134106,0.004838603
"2017-09-22 06:25:00",13826,"ELMU",12.62,48.58,48.62,49.07,48.34,59.12,59.33,57.8,0.688,34.8,35.29,34.32,5.271,5.626,173.6,8.51,6.138,0,2.887,0.004332458,0.006134106,0.004838603
"2017-09-22 06:30:00",13827,"ELMU",12.62,48.4,48.44,48.65,48.28,58.48,59.4,58.21,0.676,34.7,35.05,34.43,4.326,4.763,167.5,9.3,6.357,0,2.887,0.01236907,0.02161045,0.01476505
"2017-09-22 06:35:00",13828,"ELMU",12.62,48.04,48.43,48.65,47.97,60.46,60.52,57.9,0.689,34.69,35.19,34.3,3.977,4.178,158.2,10.96,6.357,0,2.888,0.01236907,0.02161045,0.01476505
"2017-09-22 06:40:00",13829,"ELMU",12.62,47.73,47.89,48.16,47.67,60.76,60.93,59.57,0.685,34.85,35.14,34.49,3.877,3.972,164.9,8.04,6.795,0,2.887,0.01236907,0.02161045,0.01476505
"2017-09-22 06:45:00",13830,"ELMU",12.62,47.06,47.29,47.85,46.93,63.08,64.03,60.86,0.693,35.22,35.71,34.84,3.693,3.83,173.5,8.8,5.261,0,2.887,0.008723878,0.01522484,0.03538725
"2017-09-22 06:50:00",13831,"ELMU",12.61,47.18,47.16,47.49,46.87,61.34,63.21,60.93,0.677,34.74,35.2,34.4,3.415,3.434,164.9,7.504,4.822,0,2.886,0.008723878,0.01522484,0.03538725
"2017-09-22 06:55:00",13832,"ELMU",12.61,47.12,47.23,47.49,47,61.75,62.13,60.97,0.68,34.71,35,34.42,3.145,3.273,159,8.91,5.042,0.01853028,2.886,0.008723878,0.01522484,0.03538725
"2017-09-22 07:00:00",13833,"ELMU",12.61,46.38,46.82,47.3,46.2,64.47,64.75,61.75,0.691,34.97,35.3,34.63,3.225,3.184,167,8.82,5.042,0.1266295,2.886,0.007044623,0.01225875,0.0714262
"2017-09-22 07:05:00",13834,"ELMU",12.61,46.63,46.4,46.69,46.14,64.27,66.04,64,0.695,35.19,35.78,34.82,2.78,3.043,182.8,8.25,3.069,0.3956101,2.885,0.007044623,0.01225875,0.0714262
"2017-09-22 07:10:00",13835,"ELMU",12.61,46.57,46.71,47,46.32,64.27,64.95,63.28,0.693,35.27,35.62,34.84,2.5,2.636,189.3,8.7,3.946,0.8966109,2.884,0.007044623,0.01225875,0.0714262
"2017-09-22 07:15:00",13836,"ELMU",12.61,46.87,46.73,47,46.44,62.23,64.31,62.06,0.679,34.83,35.24,34.46,2.297,2.329,176.8,10.71,3.726,1.527746,2.884,0.005777864,0.009878848,0.1143632
"2017-09-22 07:20:00",13837,"ELMU",12.61,46.63,46.72,47,46.51,63.79,63.93,62.13,0.69,34.73,35.24,34.26,2.257,2.355,178.4,7.649,3.288,2.386159,2.884,0.005777864,0.009878848,0.1143632
"2017-09-22 07:25:00",13838,"ELMU",12.61,46.26,46.49,46.75,46.2,64.68,64.85,63.62,0.69,35.12,35.43,34.92,1.948,2.075,187,7.391,2.63,3.561083,2.884,0.005777864,0.009878848,0.1143632
"2017-09-22 07:30:00",13839,"ELMU",12.61,46.51,46.27,46.57,46.01,64.54,64.99,64.31,0.695,35.03,35.37,34.75,1.555,1.749,180.3,14.15,2.411,5.158648,2.884,0.005236652,0.008521172,0.159912
"2017-09-22 07:35:00",13840,"ELMU",12.61,47.12,46.91,47.3,46.44,63.42,65.05,62.77,0.699,35.43,36.03,34.97,1.317,1.394,192,15.49,2.411,7.281384,2.884,0.005236652,0.008521172,0.159912
"2017-09-22 07:40:00",13841,"ELMU",12.61,46.75,47.11,47.3,46.69,65.43,65.67,61.51,0.711,35.28,36.15,34.53,1.39,1.351,184.1,20.3,2.85,9.030004,2.884,0.005236652,0.008521172,0.159912
"2017-09-22 07:45:00",13842,"ELMU",12.61,46.51,46.66,46.93,46.32,66.01,66.35,64.78,0.71,35.74,36.11,35.26,1.372,1.384,193.5,13.9,2.192,10.9203,2.884,0.004727872,0.007054137,0.2062472
"2017-09-22 07:50:00",13843,"ELMU",12.61,46.44,46.51,46.81,46.14,65.46,67.92,65.16,0.703,35.88,36.79,35.29,1.339,1.355,227.5,38.32,2.192,13.54563,2.885,0.004727872,0.007054137,0.2062472
"2017-09-22 07:55:00",13844,"ELMU",12.63,47.24,46.89,47.36,46.44,66.38,67.03,63.86,0.735,35.97,36.67,35.37,1.075,1.232,205.4,9.63,2.411,18.75885,2.884,0.004727872,0.007054137,0.2062472
"2017-09-22 08:00:00",13845,"ELMU",12.65,46.93,46.96,47.36,46.57,65.53,69.35,64.37,0.717,36.6,37.26,35.67,1.371,1.146,236.6,19.39,3.507,29.61817,2.885,0.007907392,0.01015068,0.2525363
"2017-09-22 08:05:00",13846,"ELMU",12.67,48.65,47.85,48.65,47,62.36,67.03,62.13,0.728,36.66,37.61,35.74,1.724,1.512,204.1,12.45,3.726,45.43352,2.886,0.007907392,0.01015068,0.2525363
"2017-09-22 08:10:00",13847,"ELMU",12.72,50.18,49.29,50.25,48.53,62.06,64.1,59.2,0.767,36.86,37.71,36.14,2.294,1.93,200.2,12.68,5.261,63.52507,2.887,0.007907392,0.01015068,0.2525363
"2017-09-22 08:15:00",13848,"ELMU",12.74,49.69,50.03,50.37,49.63,63.59,66.86,60.83,0.771,38.19,39.44,37.15,2.6,2.497,221.1,20.89,3.946,82.0573,2.889,0.01643713,0.02050165,0.2979927
"2017-09-22 08:20:00",13849,"ELMU",12.77,50.86,50.37,50.98,49.57,61.85,63.11,59.47,0.784,37.51,38.37,36.43,2.81,2.749,204.4,10.19,4.822,94.34834,2.892,0.01643713,0.02050165,0.2979927
"2017-09-22 08:25:00",13850,"ELMU",12.79,51.16,50.94,51.66,50.74,58.34,62.98,58.31,0.748,38.14,38.83,37.06,2.92,2.866,201.9,10.97,5.48,103.4458,2.895,0.01643713,0.02050165,0.2979927
"2017-09-22 08:30:00",13851,"ELMU",12.81,51.59,51.39,51.72,51.1,58.79,62.5,58.31,0.765,38.21,38.99,37.01,2.835,2.942,182,10.63,4.165,106.8833,2.897,0.02156224,0.02756114,0.3425556
"2017-09-22 08:35:00",13852,"ELMU",12.84,52.39,52.01,52.45,51.53,57.39,60.63,57.29,0.769,38.17,39.07,37.37,2.923,2.843,177.9,11.33,5.261,110.9845,2.9,0.02156224,0.02756114,0.3425556
"2017-09-22 08:40:00",13853,"ELMU",12.9,52.82,52.56,52.94,52.02,56.81,60.73,54.6,0.774,38.07,39.29,36.55,2.902,2.953,183.5,11.5,5.48,115.2344,2.902,0.02156224,0.02756114,0.3425556
"2017-09-22 08:45:00",13854,"ELMU",13.2,53.92,53.04,53.92,52.57,56.1,59.78,53.64,0.796,38.23,39.83,36.77,3.347,3.032,190.3,12.44,6.357,132.5966,2.904,0.02827277,0.03535239,0.3860357
"2017-09-22 08:50:00",13855,"ELMU",13.44,54.84,54.54,54.9,53.8,53.34,59.09,50.75,0.782,38.22,40.8,36.68,4.223,3.775,188.6,11.93,8.99,196.9885,2.907,0.02827277,0.03535239,0.3860357
"2017-09-22 08:55:00",13856,"ELMU",13.83,55.7,55.28,55.76,54.84,50.44,53.58,47.1,0.763,36.82,38.38,35.44,5.584,4.921,174.9,11.75,10.08,261.7954,2.911,0.02827277,0.03535239,0.3860357
"2017-09-22 09:00:00",13857,"ELMU",14.63,56.44,55.96,56.44,55.64,49.08,50.27,45.57,0.763,36.52,37.62,35.14,7.161,6.457,174.8,10.47,12.49,326.3621,2.914,0.05366227,0.06740473,0.4286868
"2017-09-22 09:05:00",13858,"ELMU",14.51,56.31,56.24,56.81,55.76,47.51,52.83,45.91,0.735,36.83,39.63,35.55,8.06,7.627,179.1,12.99,12.49,338.9721,2.918,0.05366227,0.06740473,0.4286868
"2017-09-22 09:10:00",13859,"ELMU",14.43,55.89,56.16,56.56,55.76,46.46,49.8,44.75,0.708,36.32,37.76,34.8,8.41,8.25,188.6,9.47,12.71,359.8078,2.921,0.05366227,0.06740473,0.4286868
"2017-09-22 09:15:00",13860,"ELMU",14.38,56.56,56.27,56.68,55.7,46.12,52.08,44.62,0.72,36.91,39.21,35.01,7.94,8.15,192.4,13.54,12.06,366.4185,2.922,0.06215042,0.08213627,0.4691584
"2017-09-22 09:20:00",13861,"ELMU",14.35,55.76,56.06,56.5,55.76,44.62,49.96,43.94,0.676,36.12,37.69,34.55,7.741,7.855,189.8,13,12.28,368.1567,2.924,0.06215042,0.08213627,0.4691584
"2017-09-22 09:25:00",13862,"ELMU",13.94,55.32,55.63,56.06,55.14,46.83,50.74,44.75,0.699,36.05,37.86,34.39,7.402,7.598,194.6,11.09,10.3,344.7181,2.925,0.06215042,0.08213627,0.4691584
"2017-09-22 09:30:00",13863,"ELMU",14.32,56.05,55.59,56.11,55.14,48.8,51.87,45.36,0.748,36.35,38.29,34.79,6.863,7.196,211.6,13.86,10.96,324.5118,2.924,0.05927979,0.07829996,0.5075054
"2017-09-22 09:35:00",13864,"ELMU",14.17,56.41,56.23,56.53,55.93,47.43,50.84,44.54,0.736,36.78,38.29,34.9,6.279,6.585,210.4,13.04,9.21,353.1872,2.923,0.05927979,0.07829996,0.5075054
"2017-09-22 09:40:00",13865,"ELMU",14.07,56.65,56.7,57.2,56.22,47.6,52.4,44.47,0.745,37.5,39.79,35.08,5.698,5.963,200.3,17.41,7.672,383.4663,2.923,0.05927979,0.07829996,0.5075054
"2017-09-22 09:45:00",13866,"ELMU",14.28,56.47,56.71,56.96,56.34,44.94,51.11,43.24,0.699,36.5,38.92,34.59,6.097,5.795,196,12.74,12.93,404.5342,2.923,0.0649189,0.08209275,0.5423826
"2017-09-22 09:50:00",13867,"ELMU",13.89,56.46,56.71,57.2,56.34,42.76,50.8,40.24,0.665,35.45,38.77,33.12,6.597,6.303,195.3,16.54,11.62,385.9691,2.922,0.0649189,0.08209275,0.5423826
"2017-09-22 09:55:00",13868,"ELMU",13.9,55.54,55.91,56.59,55.42,47.26,49.95,42.29,0.711,34.86,37.35,33.61,7.375,7.03,193.7,11.66,11.18,325.9243,2.922,0.0649189,0.08209275,0.5423826
"2017-09-22 10:00:00",13869,"ELMU",14.28,57.43,56.73,57.8,55.48,43.3,49.71,40.65,0.698,35.25,37.51,33.74,7.534,7.438,178.8,14.93,11.4,303.1627,2.92,0.06034676,0.07943214,0.5768633
"2017-09-22 10:05:00",13870,"ELMU",14.27,57.13,57.19,58.11,55.35,43.34,47.15,41.33,0.69,35.8,37.98,33.17,7.489,7.522,187.8,14.63,10.52,316.0825,2.919,0.06034676,0.07943214,0.5768633
"2017-09-22 10:10:00",13871,"ELMU",14.22,58.17,58.2,59.15,56.94,41.57,47.63,40.89,0.687,36.32,38.35,33.82,7.217,7.318,187,17.42,9.43,426.8305,2.918,0.06034676,0.07943214,0.5768633
"2017-09-22 10:15:00",13872,"ELMU",13.88,56.33,57.45,58.59,56.2,43.51,46.6,39.42,0.673,35.32,37.49,33.47,7.054,7.195,185.4,15.95,12.06,466.9056,2.92,0.07386159,0.09506047,0.6064624
"2017-09-22 10:20:00",13873,"ELMU",14.27,56.26,56.01,56.57,55.34,50.35,50.86,40.92,0.777,34.71,38.27,33.01,6.835,6.948,202.5,17.96,9.43,388.9346,2.92,0.07386159,0.09506047,0.6064624
"2017-09-22 10:25:00",13874,"ELMU",14.21,57.91,57.68,58.64,56.2,41.32,50.18,40.64,0.677,36.56,39.12,34.09,7.111,6.832,209.1,14.16,12.49,389.4566,2.918,0.07386159,0.09506047,0.6064624
"2017-09-22 10:30:00",13875,"ELMU",14.17,58.58,58.26,58.64,57.79,45.54,47.38,39.14,0.764,35.77,38.52,33.48,7.718,7.387,217.8,15.22,14.25,479.1555,2.917,0.08822446,0.1096205,0.633804
"2017-09-22 10:35:00",13876,"ELMU",14.14,58.27,58.9,59.68,58.27,38.19,50.14,36.01,0.634,34.85,40.46,31.87,9.21,8.34,210.9,17.96,19.29,638.5978,2.918,0.08822446,0.1096205,0.633804
"2017-09-22 10:40:00",13877,"ELMU",14.12,58.94,58.62,59.25,57.96,39.72,45.47,37.17,0.676,34.71,37.26,32.15,10.18,9.79,210.9,20.05,19.07,659.1062,2.919,0.08822446,0.1096205,0.633804
"2017-09-22 10:45:00",13878,"ELMU",14.11,58.76,59.11,59.68,58.64,38.56,45.85,36.93,0.652,35.31,38.59,32.71,10.63,10.3,213.3,15.21,16.44,625.0982,2.918,0.09990226,0.1278905,0.6586384
"2017-09-22 10:50:00",13879,"ELMU",14.1,58.7,58.47,58.88,58.03,41.66,42.95,37.34,0.702,34,35.93,32.3,10.78,10.78,213.5,14.49,20.39,603.4796,2.918,0.09990226,0.1278905,0.6586384
"2017-09-22 10:55:00",13880,"ELMU",14.1,58.52,58.64,59.19,58.27,39.48,46.94,37.17,0.661,34.61,38.85,32.79,10.98,10.97,219.8,12.71,17.97,601.2357,2.917,0.09990226,0.1278905,0.6586384
"2017-09-22 11:00:00",13881,"ELMU",14.09,58.58,58.62,58.82,57.41,38.56,44.15,38.16,0.647,34.96,36.97,33.07,11.43,11.41,208.7,11.65,17.54,610.4271,2.915,0.1019548,0.132636,0.6800335
"2017-09-22 11:05:00",13882,"ELMU",14.09,59.01,59.08,59.56,58.52,39.04,44.62,37.88,0.665,35.45,37.23,33.35,10.92,11.11,213.3,19.22,17.76,624.3111,2.915,0.1019548,0.132636,0.6800335
"2017-09-22 11:10:00",13883,"ELMU",14.09,59.13,59,59.37,58.76,40.95,47.82,38.84,0.701,35.89,39.37,33.87,11.02,11.13,221.5,13.12,18.19,645.3902,2.914,0.1019548,0.132636,0.6800335
"2017-09-22 11:15:00",13884,"ELMU",14.09,59.44,59.47,59.86,59.07,42.89,44.35,37.75,0.742,35.48,37.97,33.71,10.44,10.5,206.8,13.46,17.76,664.0378,2.914,0.1084116,0.1391764,0.6965596
"2017-09-22 11:20:00",13885,"ELMU",14.09,59.07,59.72,60.6,58.94,43.06,45.3,37.78,0.736,36.59,38.22,33.53,10.53,10.7,204.1,15.21,18.41,672.8743,2.914,0.1084116,0.1391764,0.6965596
"2017-09-22 11:25:00",13886,"ELMU",14.09,60.23,59.68,60.23,58.94,38.6,44.11,35.98,0.687,35.64,37.77,32.92,9.75,9.96,186.8,13.38,19.29,638.105,2.913,0.1084116,0.1391764,0.6965596
"2017-09-22 11:30:00",13887,"ELMU",14.09,60.78,60.59,61.21,60.05,41.35,48.91,36.35,0.751,37.09,41.38,33.69,9.65,9.73,206.1,21.8,15.34,634.8555,2.913,0.1062012,0.135858,0.7098485
"2017-09-22 11:35:00",13888,"ELMU",14.09,60.17,60.43,61.33,59.8,44.79,45.61,36.83,0.796,36.25,39.41,33.54,9.5,9.69,198.1,14.89,16.44,647.1475,2.914,0.1062012,0.135858,0.7098485
"2017-09-22 11:40:00",13889,"ELMU",14.11,59.62,59.95,60.84,59.19,39.82,44.49,35.3,0.694,34.94,38.49,32.76,9.71,9.48,186.2,16.38,15.12,620.7259,2.914,0.1062012,0.135858,0.7098485
"2017-09-22 11:45:00",13890,"ELMU",14.09,57.96,59.1,59.99,57.96,41.59,43.19,37.24,0.683,34.89,37.29,33.58,10.03,9.85,193.4,13.84,16.66,501.8903,2.912,0.08295624,0.1109814,0.7217158
"2017-09-22 11:50:00",13891,"ELMU",14.17,60.23,58.75,60.23,57.78,39.35,41.76,37.17,0.701,34.01,36.33,32.82,10.23,10.01,179.1,12.98,17.32,360.8546,2.91,0.08295624,0.1109814,0.7217158
"2017-09-22 11:55:00",13892,"ELMU",14.14,61.58,60.48,61.7,59.68,38.8,43.53,34.92,0.725,35.03,39.1,32.95,9.76,10.08,188.4,13.6,12.49,397.4124,2.907,0.08295624,0.1109814,0.7217158
"2017-09-22 12:00:00",13893,"ELMU",14.13,60.84,61.46,62.13,60.6,40.98,44.15,35.43,0.746,36.68,39.91,33.51,9.7,9.9,202.8,13.45,16.44,574.9608,2.907,0.1119326,0.1427145,0.7290215
"2017-09-22 12:05:00",13894,"ELMU",14.12,61.45,61.46,61.88,60.72,35.91,46.49,34.51,0.668,37.43,40.85,33.29,8.72,9.15,200.7,15.55,13.81,747.3152,2.909,0.1119326,0.1427145,0.7290215
"2017-09-22 12:10:00",13895,"ELMU",14.11,60.59,60.84,61.58,59.67,39.79,44.69,34.58,0.718,35.26,39.66,32.36,9.18,8.9,210.4,18.47,15.78,794.8649,2.91,0.1119326,0.1427145,0.7290215
"2017-09-22 12:15:00",13896,"ELMU",14.13,59,59.35,60.59,58.94,40.84,43.57,35.84,0.696,34.8,37.06,32.76,9.25,9.34,211.4,13.25,18.41,653.8495,2.911,0.1010166,0.1295205,0.7319751
"2017-09-22 12:20:00",13897,"ELMU",14.14,58.45,58.93,59.37,58.38,42.13,43.36,37.57,0.704,34.66,36.93,32.67,9.93,9.51,208,14.51,15.56,500.6072,2.909,0.1010166,0.1295205,0.7319751
"2017-09-22 12:25:00",13898,"ELMU",14.16,58.69,58.53,58.81,58.26,41.38,44.07,37.91,0.697,34.76,36.71,32.85,9.5,9.82,215.6,15.57,15.12,343.6943,2.905,0.1010166,0.1295205,0.7319751
"2017-09-22 12:30:00",13899,"ELMU",14.07,58.93,58.73,58.93,58.51,42.85,45.74,38.42,0.728,35.44,37.96,33.51,8.16,8.65,208.8,13.92,10.74,288.2126,2.902,0.06479833,0.09035569,0.7329931
"2017-09-22 12:35:00",13900,"ELMU",14.21,59.3,58.82,59.3,58.5,39.51,46.35,36.31,0.681,34.77,38.24,32.02,7.481,7.784,203,14.01,11.84,258.8925,2.9,0.06479833,0.09035569,0.7329931
"2017-09-22 12:40:00",13901,"ELMU",14.18,60.47,59.59,60.47,59.11,43.09,44.99,37.5,0.774,35.52,38.99,33.54,7,7.273,207.2,15.89,12.71,309.72,2.897,0.06479833,0.09035569,0.7329931
"2017-09-22 12:45:00",13902,"ELMU",14.13,59.42,60.29,60.71,59.42,36.99,46.59,35.22,0.64,35.57,40.11,32.46,7.668,7.335,214.2,17.89,12.28,391.6283,2.897,0.07846407,0.1019241,0.7290487
"2017-09-22 12:50:00",13903,"ELMU",14.22,58.99,59.25,59.61,58.75,33.56,43.36,33.52,0.572,34.59,36.79,30.31,7.002,7.384,215.4,17.09,9.64,403.7196,2.898,0.07846407,0.1019241,0.7290487
"2017-09-22 12:55:00",13904,"ELMU",14.22,59.67,59.69,60.22,58.99,35.19,41.01,33.22,0.614,33.12,36.13,30.45,6.963,6.719,205.5,25.66,14.91,353.9338,2.898,0.07846407,0.1019241,0.7290487
"2017-09-22 13:00:00",13905,"ELMU",14.22,60.9,59.95,60.96,59.55,31.75,41.9,31.07,0.579,32.38,36.79,29.07,6.895,6.889,208,26.51,14.03,283.1681,2.898,0.06330143,0.08583387,0.7239105
"2017-09-22 13:05:00",13906,"ELMU",14.22,60.1,60.3,61.14,59.73,32.47,35.09,30.02,0.575,30.44,32.88,28.58,9.7,8.43,198.3,13.8,22.8,281.1012,2.897,0.06330143,0.08583387,0.7239105
"2017-09-22 13:10:00",13907,"ELMU",14.2,60.83,60.24,60.89,59.91,32.5,36.14,29.17,0.591,30.59,33.45,27.94,10.78,10.38,215.4,15.32,16.88,314.2832,2.896,0.06330143,0.08583387,0.7239105
"2017-09-22 13:15:00",13908,"ELMU",14.17,61.08,61.76,62.67,60.83,34.68,37.74,28.86,0.636,32.31,36.4,28.92,11.79,11.33,221.2,13.02,16.88,455.9788,2.895,0.09775977,0.1306584,0.7154887
"2017-09-22 13:20:00",13909,"ELMU",14.17,61.94,61.27,62.06,60.53,36.04,38.46,28.69,0.682,31.63,36.06,28.01,10.4,10.98,216.6,17.54,18.19,558.0344,2.897,0.09775977,0.1306584,0.7154887
"2017-09-22 13:25:00",13910,"ELMU",14.17,60.41,61,62.19,60.23,32.95,36.31,28.38,0.59,30.62,34.63,27.88,10.58,10.64,211.2,15.07,19.73,620.7209,2.899,0.09775977,0.1306584,0.7154887
"2017-09-22 13:30:00",13911,"ELMU",14.16,61.63,61.18,62,60.22,32.44,38.94,29.24,0.607,31.66,36.54,28.2,9.86,10.28,207.8,16.45,17.1,543.0261,2.899,0.1017915,0.1363421,0.7010624
"2017-09-22 13:35:00",13912,"ELMU",14.16,61.08,61.04,61.76,60.53,31.17,36.72,27.47,0.572,31.01,34.29,27.14,9.46,9.62,208.6,14.85,18.19,491.6353,2.899,0.1017915,0.1363421,0.7010624
"2017-09-22 13:40:00",13913,"ELMU",14.16,60.41,60.47,60.96,60.1,34.34,39.07,28.04,0.615,30.69,35.41,27.32,8.69,8.99,215.3,15.78,14.69,417.8953,2.899,0.1017915,0.1363421,0.7010624
"2017-09-22 13:45:00",13914,"ELMU",14.15,63.59,62.52,64.2,60.23,29.44,40.13,29.1,0.59,34.21,37.73,30.81,8.02,8.15,207.6,18.93,13.59,467.4262,2.897,0.0972949,0.1279451,0.6827586
"2017-09-22 13:50:00",13915,"ELMU",14.14,63.53,63.27,63.59,63.04,33.59,36.65,27.26,0.672,32.28,36.31,29.06,8.34,8.26,202.1,13.92,17.54,598.1247,2.9,0.0972949,0.1279451,0.6827586
"2017-09-22 13:55:00",13916,"ELMU",14.13,62.3,63.42,64.82,62.18,31.17,37.13,26.75,0.597,32.3,38,28.07,8.65,8.47,207.3,16.31,14.91,749.7328,2.901,0.0972949,0.1279451,0.6827586
"2017-09-22 14:00:00",13917,"ELMU",14.14,63.34,62.48,63.4,61.93,30.39,32.67,25.49,0.604,29.69,33.15,26.53,8.78,9.03,172.7,14.52,12.06,682.7677,2.904,0.1130881,0.1456361,0.6623312
"2017-09-22 14:05:00",13918,"ELMU",14.14,62.3,62.97,63.84,62.12,33.45,34.1,25.22,0.641,30.21,33.86,26.23,8.23,8.42,186.9,18.8,14.03,551.8312,2.904,0.1130881,0.1456361,0.6623312
"2017-09-22 14:10:00",13919,"ELMU",14.13,62.05,61.82,62.49,61.44,29.71,33.39,27.22,0.564,29.99,33.15,27.49,8.13,8.24,212.2,13.98,13.59,426.873,2.903,0.1130881,0.1456361,0.6623312
"2017-09-22 14:15:00",13920,"ELMU",14.14,61.62,61.79,62.18,61.38,29.37,35.94,25.76,0.549,30.44,34.34,26.27,8.56,8.2,216.9,18.94,14.47,419.2025,2.902,0.08381846,0.1137774,0.6392519
"2017-09-22 14:20:00",13921,"ELMU",14.04,61.56,61.61,61.93,61.32,28.65,32.06,25.59,0.535,28.23,31.6,25.95,9.51,9.16,201.2,17.97,18.63,376.9087,2.9,0.08381846,0.1137774,0.6392519
"2017-09-22 14:25:00",13922,"ELMU",14.04,61.81,61.69,61.99,61.44,26.78,31.68,26.51,0.504,29.04,31.37,26.84,8.96,9.25,182.4,14.78,13.37,319.1317,2.899,0.08381846,0.1137774,0.6392519
"2017-09-22 14:30:00",13923,"ELMU",14.23,61.32,61.91,62.36,61.2,24.71,28.99,23.45,0.457,26.89,29.66,23.74,9.71,9.24,196.8,19.94,20.39,264.0516,2.897,0.07218237,0.1041425,0.6137599
"2017-09-22 14:35:00",13924,"ELMU",14.2,61.99,61.71,62.05,61.19,28.99,29.57,24.37,0.55,27.32,29.93,24.55,9.8,9.64,214.8,14.09,19.07,283.3629,2.895,0.07218237,0.1041425,0.6137599
"2017-09-22 14:40:00",13925,"ELMU",14.18,62.36,62.7,63.15,61.93,28.38,31.75,22.97,0.545,27.8,31.79,24.54,11.14,10.44,212.4,12.71,17.1,395.2126,2.894,0.07218237,0.1041425,0.6137599
"2017-09-22 14:45:00",13926,"ELMU",14.18,62.17,62.07,62.48,61.68,27.16,32.23,22.66,0.518,28.08,31.95,23.24,10.58,10.99,209.9,16.55,16.22,442.1296,2.894,0.09501305,0.1313968,0.583631
"2017-09-22 14:50:00",13927,"ELMU",14.17,62.48,62.32,62.73,61.99,25.42,28.31,21.98,0.49,25.89,28.92,23.23,10.75,10.58,196.6,16.04,21.92,431.7432,2.895,0.09501305,0.1313968,0.583631
"2017-09-22 14:55:00",13928,"ELMU",14.17,63.65,62.79,63.77,62.3,24.94,27.84,22.87,0.501,26.04,28.88,24.07,10.69,10.66,187.5,14.8,17.97,342.0397,2.894,0.09501305,0.1313968,0.583631
"2017-09-22 15:00:00",13929,"ELMU",14.17,61.87,62.48,63.71,61.68,27.29,29.47,23.01,0.515,27.19,30.07,24.73,11.55,11.15,207.5,14.4,17.97,317.3565,2.895,0.08405352,0.1217613,0.5514587
"2017-09-22 15:05:00",13930,"ELMU",14.16,62.85,62.24,62.91,61.93,27.57,36.38,25.79,0.538,30.49,35.35,26.62,10.57,11.26,222.8,12.23,13.81,338.8927,2.893,0.08405352,0.1217613,0.5514587
"2017-09-22 15:10:00",13931,"ELMU",14.13,61.87,62.45,62.97,61.68,26,31.78,23.79,0.491,28.54,32.22,25.1,10.43,10.47,219.6,11.58,16.66,382.5482,2.893,0.08405352,0.1217613,0.5514587
"2017-09-22 15:15:00",13932,"ELMU",14.11,61.19,61.59,61.93,61.07,32.06,34.78,25.56,0.591,29.5,33.3,26.17,9.66,10,222.2,20,16.66,363.8685,2.892,0.08210696,0.1172758,0.5132405
"2017-09-22 15:20:00",13933,"ELMU",14.14,61.38,61.32,61.56,60.95,29.06,34.58,27.46,0.539,29.5,33.1,27.53,10.44,9.96,234.3,11.7,17.54,314.8332,2.892,0.08210696,0.1172758,0.5132405
"2017-09-22 15:25:00",13934,"ELMU",14.24,61.86,61.57,61.93,61.25,32.02,33.76,24.09,0.604,28.61,32.67,24.49,10.64,10.61,229.6,9.99,16.88,256.1759,2.891,0.08210696,0.1172758,0.5132405
"2017-09-22 15:30:00",13935,"ELMU",14.22,61.74,61.82,62.17,61.37,35.32,36.17,24.3,0.664,29.38,34.77,25,10.18,10.38,231.9,18.32,11.4,270.9193,2.89,0.07406262,0.1078743,0.4752694
"2017-09-22 15:35:00",13936,"ELMU",14.19,61.87,61.84,62.23,61.5,31.58,36.34,27.19,0.596,30.96,34.67,27.61,9.81,9.97,243.4,12.1,14.47,297.1409,2.89,0.07406262,0.1078743,0.4752694
"2017-09-22 15:40:00",13937,"ELMU",14.06,61.68,61.68,61.93,61.38,27.22,35.12,27.02,0.51,30.2,33.98,27.31,9.03,9.41,228,13.71,14.91,291.6651,2.889,0.07406262,0.1078743,0.4752694
"2017-09-22 15:45:00",13938,"ELMU",14.13,62.11,61.75,62.18,61.32,27.63,33.89,25.18,0.526,28.7,32.77,25.92,9.43,9.13,221,13.13,15.12,270.0052,2.889,0.06864335,0.1001778,0.4342913
"2017-09-22 15:50:00",13939,"ELMU",14.25,62.66,62.09,62.66,61.62,32.67,35.46,26.71,0.634,30.66,34.66,27.41,8.96,9.43,227.9,13.5,13.81,263.4099,2.889,0.06864335,0.1001778,0.4342913
"2017-09-22 15:55:00",13940,"ELMU",14.03,61.86,62.35,62.72,61.8,30.52,35.97,25.15,0.576,30.54,35.29,26.09,8.35,8.55,231.8,11.05,12.06,284.0916,2.889,0.06864335,0.1001778,0.4342913
"2017-09-22 16:00:00",13941,"ELMU",13.97,61.93,61.77,62.05,61.5,28.96,34.88,27.02,0.548,30.2,33.65,27.41,6.79,7.712,217.5,17.12,8.33,277.5099,2.889,0.06564455,0.09494317,0.3916111
"2017-09-22 16:05:00",13942,"ELMU",14.01,62.11,62.35,62.79,61.87,36.99,36.99,23.79,0.704,29.98,35.75,24.98,5.081,5.769,212.2,36.01,4.822,239.4281,2.889,0.06564455,0.09494317,0.3916111
"2017-09-22 16:10:00",13943,"ELMU",14.29,62.3,62.37,62.73,62.05,28.62,38.49,26.24,0.548,32.37,36.65,27.23,4.509,4.794,218.9,25.65,10.52,215.8487,2.889,0.06564455,0.09494317,0.3916111
"2017-09-22 16:15:00",13944,"ELMU",14.24,64.62,63.67,64.81,62.3,21.2,36.86,21.1,0.441,31.62,36.83,23.89,4.508,4.393,204,15.77,10.3,290.3478,2.889,0.06103146,0.08113144,0.3470289
"2017-09-22 16:20:00",13945,"ELMU",14.07,63.4,64.05,64.87,63.28,26,29.3,21.13,0.518,28.21,31.83,23.98,5.72,5.182,198.2,18.12,10.96,367.1823,2.893,0.06103146,0.08113144,0.3470289
"2017-09-22 16:25:00",13946,"ELMU",14.26,63.04,63.36,64.01,62.79,27.43,35.05,22.83,0.539,30.31,35.02,25.05,6.087,6.063,210,28.81,12.49,369.1668,2.894,0.06103146,0.08113144,0.3470289
"2017-09-22 16:30:00",13947,"ELMU",14.22,64.69,64.04,64.69,63.04,26.58,31.72,22.29,0.554,28.4,33.38,25.11,7.911,6.894,221.1,17.11,20.17,352.522,2.895,0.06311666,0.08757466,0.3028522
"2017-09-22 16:35:00",13948,"ELMU",14.19,64.93,64.71,65.11,64.38,24.77,32.87,22.05,0.521,28.66,34.97,24.95,8.45,8.13,221.4,17.34,13.59,380.3159,2.895,0.06311666,0.08757466,0.3028522
"2017-09-22 16:40:00",13949,"ELMU",14.17,64.99,65.09,65.97,64.44,29.95,32.46,22.05,0.631,30.5,35.56,24.9,9.25,8.48,236.6,16.81,20.82,473.5767,2.896,0.06311666,0.08757466,0.3028522
"2017-09-22 16:45:00",13950,"ELMU",14.15,63.46,63.69,65.05,63.21,27.53,31.38,22.66,0.55,29.82,33.57,24.78,10.44,10.15,240.3,12.17,23.45,496.6731,2.897,0.09034458,0.1243036,0.2560516
"2017-09-22 16:50:00",13951,"ELMU",14.06,62.48,63.01,63.58,62.23,26.95,33.76,24.67,0.52,29.85,33.75,26.34,10.77,10.63,262.3,14.78,13.81,430.8708,2.897,0.09034458,0.1243036,0.2560516
"2017-09-22 16:55:00",13952,"ELMU",14.19,62.78,62.54,62.84,62.17,36,36,25.49,0.702,30.67,35.47,26.62,10.87,11.18,268.3,10.85,15.34,333.1176,2.896,0.09034458,0.1243036,0.2560516
"2017-09-22 17:00:00",13953,"ELMU",14.16,65.04,64.18,65.23,62.54,33.65,36.65,26.44,0.71,32.85,36.27,29.55,9.69,9.98,266.1,13.4,16.44,326.0661,2.894,0.07675241,0.1119385,0.2085193
"2017-09-22 17:05:00",13954,"ELMU",14.15,62.78,63.77,64.98,62.71,32.05,33.96,26.3,0.625,32.25,35.78,27.75,10.08,10,250,12.84,17.54,383.5855,2.894,0.07675241,0.1119385,0.2085193
"2017-09-22 17:10:00",13955,"ELMU",14.18,63.26,62.71,63.26,62.29,31.54,35.12,28.92,0.625,31.98,34.65,29.79,9.62,9.59,240.2,12.05,15.12,397.6023,2.894,0.07675241,0.1119385,0.2085193
"2017-09-22 17:15:00",13956,"ELMU",14.15,63.69,63.7,64.79,63.26,29.47,36.48,26.88,0.593,33.57,36.55,28.91,10.1,9.96,254.7,9.79,16.22,395.698,2.894,0.07771266,0.1107326,0.1612729
"2017-09-22 17:20:00",13957,"ELMU",14.12,63.99,63.96,64.3,63.51,27.97,35.52,25.31,0.569,31.93,36.26,27.75,10.07,9.88,261.5,12.07,20.82,401.5232,2.894,0.07771266,0.1107326,0.1612729
"2017-09-22 17:25:00",13958,"ELMU",14.11,62.95,63.65,64.24,62.89,32.63,35.62,26.47,0.64,32.09,35.57,28.58,10.95,10.79,243.1,12.27,14.91,457.7357,2.895,0.07771266,0.1107326,0.1612729
"2017-09-22 17:30:00",13959,"ELMU",14.11,62.1,62.74,63.14,61.24,34.26,43.08,25.62,0.652,33.43,40.24,26.95,10.43,10.74,261.9,11.56,15.78,438.3961,2.895,0.08462874,0.1194625,0.1155415
"2017-09-22 17:35:00",13960,"ELMU",14.1,62.28,62.34,62.83,61.3,31.44,39.61,28.99,0.602,33.71,37.38,29.54,10.21,10.25,243.7,10.65,15.12,419.2525,2.894,0.08462874,0.1194625,0.1155415
"2017-09-22 17:40:00",13961,"ELMU",14.05,61.91,61.97,62.4,61.54,35.11,41.89,30.49,0.664,33.72,38.51,30.69,9.18,9.71,244.5,11.48,12.06,404.0105,2.892,0.08462874,0.1194625,0.1155415
"2017-09-22 17:45:00",13962,"ELMU",13.91,60.07,60.8,61.97,60.07,37.12,41.78,31.98,0.657,33.79,37.91,30.32,8.94,8.92,235.6,14.86,17.1,356.7047,2.891,0.06214169,0.09156913,0.07215387
"2017-09-22 17:50:00",13963,"ELMU",13.86,59.65,59.67,60.2,59.16,38.38,38.65,32.43,0.669,32.29,34.28,30.31,8.68,8.87,237.6,13.44,12.71,250.5854,2.889,0.06214169,0.09156913,0.07215387
"2017-09-22 17:55:00",13964,"ELMU",13.82,58.85,59.1,59.58,58.6,37.97,40.18,32.83,0.644,32.65,34.89,29.68,9.23,8.98,248.9,8.27,13.59,160.7829,2.885,0.06214169,0.09156913,0.07215387
"2017-09-22 18:00:00",13965,"ELMU",13.79,58.97,58.84,59.16,58.42,36.68,42.26,35.45,0.624,34,36,31.44,8.64,9.04,252.9,11.35,12.06,130.0183,2.881,0.03472638,0.05937497,0.03589271
"2017-09-22 18:05:00",13966,"ELMU",13.73,59.65,59.43,60.07,58.85,33.11,39.88,29.67,0.577,31,35.19,27.93,7.894,8.36,230.9,21.67,10.52,131.4446,2.879,0.03472638,0.05937497,0.03589271
"2017-09-22 18:10:00",13967,"ELMU",13.66,58.36,58.65,59.77,58.12,37.33,40.35,32.73,0.622,32.24,34.8,29.43,7.855,7.789,250.6,9.49,14.91,118.1911,2.878,0.03472638,0.05937497,0.03589271
"2017-09-22 18:15:00",13968,"ELMU",13.61,57.69,57.91,58.6,57.26,35.32,43.04,35.32,0.574,32.94,35.56,30.47,8.48,8.1,259.4,14.63,15.56,95.78051,2.877,0.02565851,0.04806301,0.01495715
"2017-09-22 18:20:00",13969,"ELMU",13.56,58.54,58.16,58.73,57.5,33.31,38.31,33,0.558,30.82,32.65,29.43,9.31,8.85,278.6,10.58,14.03,77.23931,2.876,0.02565851,0.04806301,0.01495715
"2017-09-22 18:25:00",13970,"ELMU",13.54,58.36,58.55,58.85,58.05,33.86,36.78,32.77,0.564,30.58,32.11,29.39,9.07,9.13,289.3,11.84,12.71,76.34689,2.875,0.02565851,0.04806301,0.01495715
"2017-09-22 18:30:00",13971,"ELMU",13.49,57.99,58.37,58.73,57.99,34.06,35.96,33.04,0.56,30.49,31.68,29.21,8.63,8.95,290.6,10.05,12.28,86.21999,2.875,0.01902356,0.02394314,0.004946735
"2017-09-22 18:35:00",13972,"ELMU",13.43,57.56,57.81,58.24,57.44,34.13,35.39,33.24,0.552,29.79,30.77,28.8,8.33,8.41,289.2,13.14,12.71,83.0823,2.876,0.01902356,0.02394314,0.004946735
"2017-09-22 18:40:00",13973,"ELMU",13.38,56.89,57.08,57.63,56.65,36.31,37.5,33.99,0.574,30.39,31.41,29.37,7.517,8,299.2,10.2,9.86,70.11128,2.876,0.01902356,0.02394314,0.004946735
"2017-09-22 18:45:00",13974,"ELMU",13.33,56.96,56.97,57.2,56.77,38.79,39.27,36.31,0.614,31.43,32.62,30.36,6.253,6.885,316.9,13.91,5.699,58.62609,2.875,0.01578704,0.02034909,0.0003362445
"2017-09-22 18:50:00",13975,"ELMU",13.28,56.41,56.61,57.02,56.29,38.62,40.83,37.26,0.6,31.93,33.36,30.59,5.121,5.677,337.2,14.86,9.21,64.49641,2.876,0.01578704,0.02034909,0.0003362445
"2017-09-22 18:55:00",13976,"ELMU",13.23,55.92,56.34,56.6,55.92,38.11,40.6,36.17,0.581,31.46,32.66,29.86,4.712,4.853,343,17.99,10.52,69.99863,2.876,0.01578704,0.02034909,0.0003362445
"2017-09-22 19:00:00",13977,"ELMU",13.18,54.76,55.22,56.11,54.57,39.95,40.12,37.36,0.584,30.72,31.09,30.29,5.794,5.259,348.7,20.91,14.47,69.96251,2.877,0.01131863,0.01542441,2.5E-007
"2017-09-22 19:05:00",13978,"ELMU",13.13,54.33,54.51,54.82,54.09,40.02,40.6,39.31,0.576,30.73,31.08,30.23,6.332,6.138,340.7,18.53,13.15,59.14164,2.876,0.01131863,0.01542441,2.5E-007
"2017-09-22 19:10:00",13979,"ELMU",13.07,54.76,54.31,54.76,53.97,36.86,42.13,36.79,0.539,30.55,31.68,28.81,6.287,6.323,343.3,22.23,8.77,46.7869,2.875,0.01131863,0.01542441,2.5E-007
"2017-09-22 19:15:00",13980,"ELMU",13.02,55.01,55.08,55.25,54.7,37.95,37.95,36.31,0.56,29.35,29.9,28.77,5.596,6.033,348.7,19.43,11.18,30.76128,2.874,0.01026664,0.01386886,2.5E-007
"2017-09-22 19:20:00",13981,"ELMU",12.97,54.71,54.8,55.07,54.46,37.81,38.97,37.61,0.552,29.84,30.36,29.41,4.592,5.078,345.4,20.43,8.55,18.10672,2.873,0.01026664,0.01386886,2.5E-007
"2017-09-22 19:25:00",13982,"ELMU",12.94,54.16,54.63,55.08,54.04,38.46,41.01,35.84,0.55,29.86,31.12,28.21,5.225,4.872,323.9,12.21,10.08,11.04588,2.872,0.01026664,0.01386886,2.5E-007
"2017-09-22 19:30:00",13983,"ELMU",12.9,53.55,54.26,54.84,53.49,42.2,43.29,36.89,0.59,30.56,32.01,28.63,4.838,5.064,328.3,17.19,7.672,6.045768,2.873,0.007353733,0.01053307,2.5E-007
"2017-09-22 19:35:00",13984,"ELMU",12.88,52.76,53.44,53.8,52.69,42.61,42.78,39.92,0.579,30.65,31.33,29.8,4.582,4.619,32.07,69.26,9.21,2.783518,2.872,0.007353733,0.01053307,2.5E-007
"2017-09-22 19:40:00",13985,"ELMU",12.85,51.84,52.18,52.82,51.78,42.72,44.59,42.27,0.561,30.6,31.41,29.85,3.733,4.045,352.1,53.87,12.93,1.329653,2.872,0.007353733,0.01053307,2.5E-007
"2017-09-22 19:45:00",13986,"ELMU",12.84,52.02,51.96,52.21,51.78,42.41,43.43,42.1,0.561,29.99,30.44,29.61,4.846,4.141,340.4,19.79,15.34,0.5865311,2.872,0.004862878,0.007331495,2.5E-007
"2017-09-22 19:50:00",13987,"ELMU",12.83,51.72,51.84,52.14,51.59,42.58,43.26,41.56,0.557,29.79,30.25,29.34,6.283,5.701,342.6,18.29,13.15,0.1965507,2.871,0.004862878,0.007331495,2.5E-007
"2017-09-22 19:55:00",13988,"ELMU",12.82,51.84,51.77,52.02,51.53,41.8,42.89,41.35,0.549,29.49,29.93,29.08,6.851,6.806,349.7,28.2,10.96,0.03880472,2.871,0.004862878,0.007331495,2.5E-007
"2017-09-22 20:00:00",13989,"ELMU",12.82,51.65,51.75,51.96,51.53,41.8,43.29,41.22,0.545,29.44,30.2,28.85,5.87,6.369,345.4,26.55,8.99,2.388694E-005,2.87,0.008065158,0.01096349,2.5E-007
"2017-09-22 20:05:00",13990,"ELMU",12.81,50.86,51.26,51.78,50.8,43.67,43.87,41.46,0.553,29.36,30.17,28.8,4.458,5.147,341.2,27.99,7.234,0,2.869,0.008065158,0.01096349,2.5E-007
"2017-09-22 20:10:00",13991,"ELMU",12.8,50.67,50.64,50.92,50.43,42.44,44.08,41.97,0.534,28.77,29.75,28.24,4.464,4.318,340.6,22.42,12.28,0,2.869,0.008065158,0.01096349,2.5E-007
"2017-09-22 20:15:00",13992,"ELMU",12.79,50.61,50.54,50.8,50.31,41.59,42.78,41.59,0.522,28.42,28.77,28,5.245,4.885,340.8,21.79,13.15,0,2.87,0.005549592,0.008051075,2.5E-007
"2017-09-22 20:20:00",13993,"ELMU",12.79,50.31,50.41,50.67,50.12,42.24,42.34,41.42,0.524,28.15,28.44,27.86,6.405,5.825,345.4,22.39,11.4,0,2.869,0.005549592,0.008051075,2.5E-007
"2017-09-22 20:25:00",13994,"ELMU",12.79,50.06,50.1,50.37,49.75,42.78,42.78,41.56,0.526,28.04,28.35,27.65,6.376,6.496,344.8,18.07,10.3,0,2.869,0.005549592,0.008051075,2.5E-007
"2017-09-22 20:30:00",13995,"ELMU",12.79,49.63,49.66,50.06,49.45,42.55,43.36,42.41,0.515,28,28.42,27.57,5.609,5.951,343.8,24.87,10.52,0,2.869,0.007422906,0.01011834,2.5E-007
"2017-09-22 20:35:00",13996,"ELMU",12.78,49.33,49.49,49.75,49.26,42.61,43.29,42.27,0.51,27.77,28.14,27.34,4.952,5.228,348.2,21.82,8.99,0,2.869,0.007422906,0.01011834,2.5E-007
"2017-09-22 20:40:00",13997,"ELMU",12.78,48.66,49.16,49.57,48.66,44.05,44.25,42.61,0.514,27.85,28.19,27.52,4.578,4.738,351.4,21.25,8.77,0,2.868,0.007422906,0.01011834,2.5E-007
"2017-09-22 20:45:00",13998,"ELMU",12.78,48.17,48.49,48.9,48.1,45.82,45.92,43.87,0.525,28.08,28.45,27.65,4.055,4.376,352.1,22.28,6.576,0,2.869,0.005122,0.007416233,2.5E-007
"2017-09-22 20:50:00",13999,"ELMU",12.78,48.23,48.16,48.41,47.92,44.83,45.99,44.46,0.515,27.97,28.46,27.57,3.735,3.842,347.9,17.26,7.672,0,2.867,0.005122,0.007416233,2.5E-007
"2017-09-22 20:55:00",14000,"ELMU",12.77,48.05,48.18,48.36,47.87,45.04,45.62,44.32,0.514,27.85,28.14,27.46,3.492,3.618,345.9,24.45,7.234,0,2.868,0.005122,0.007416233,2.5E-007
"2017-09-22 21:00:00",14001,"ELMU",12.77,47.99,48,48.18,47.81,45.21,45.72,44.46,0.515,27.79,28.1,27.33,3.847,3.605,347.1,25.77,9.21,0,2.868,0.002919244,0.004684192,2.5E-007
"2017-09-22 21:05:00",14002,"ELMU",12.77,48.24,48.06,48.3,47.63,44.36,45.62,44.12,0.51,27.66,28.03,27.2,4.234,4.1,345.5,21.8,10.74,0,2.868,0.002919244,0.004684192,2.5E-007
"2017-09-22 21:10:00",14003,"ELMU",12.77,48.06,48.22,48.42,47.93,44.12,44.7,43.51,0.503,27.38,27.72,26.92,4.799,4.48,340.8,21.41,9.64,0,2.868,0.002919244,0.004684192,2.5E-007
"2017-09-22 21:15:00",14004,"ELMU",12.76,48.19,48.18,48.37,46.9,43.24,44.36,43.03,0.496,27.2,27.58,26.11,5.223,5.078,344,20.74,10.52,0,2.87,0.00454622,0.006678556,2.5E-007
"2017-09-22 21:20:00",14005,"ELMU",12.76,47.33,47.85,48.37,47.21,46.37,46.37,43.27,0.515,27.44,27.91,26.89,4.49,4.967,350.8,25.35,7.234,0,2.869,0.00454622,0.006678556,2.5E-007
"2017-09-22 21:25:00",14006,"ELMU",12.76,46.97,47.04,47.39,46.84,47.43,47.46,45.79,0.519,27.6,28.02,27.13,3.227,3.908,351.3,45.79,4.603,0,2.87,0.00454622,0.006678556,2.5E-007
"2017-09-22 21:30:00",14007,"ELMU",12.76,46.97,46.87,47.21,46.6,46.78,48.04,46.71,0.512,27.89,28.19,27.56,3.166,3.002,336.8,25.29,10.08,0,2.869,0.0032073,0.004987405,2.5E-007
"2017-09-22 21:35:00",14008,"ELMU",12.76,47.46,47.28,47.58,47.03,45.15,46.99,45.15,0.504,27.58,27.97,27.16,4.35,3.647,336.7,17.23,11.4,0,2.87,0.0032073,0.004987405,2.5E-007
"2017-09-22 21:40:00",14009,"ELMU",12.75,47.76,47.62,47.82,47.4,44.64,45.22,44.13,0.504,27.12,27.42,26.85,6.129,5.178,341.3,19.52,13.15,0,2.872,0.0032073,0.004987405,2.5E-007
"2017-09-22 21:45:00",14010,"ELMU",12.75,47.27,47.62,47.76,47.27,45.22,45.49,44.19,0.501,27.18,27.53,26.9,6.1,6.413,350.1,26.61,11.18,0,2.872,0.005126928,0.007292517,2.5E-007
"2017-09-22 21:50:00",14011,"ELMU",12.75,47.33,47.19,47.46,46.91,45.01,46.1,44.4,0.5,27.16,27.58,26.64,5.442,5.816,346.3,24.16,8.33,0,2.872,0.005126928,0.007292517,2.5E-007
"2017-09-22 21:55:00",14012,"ELMU",12.75,46.97,47.12,47.33,46.78,45.32,46,44.54,0.496,26.96,27.37,26.59,4.554,5.004,346.6,22.09,8.11,0,2.874,0.005126928,0.007292517,2.5E-007
"2017-09-22 22:00:00",14013,"ELMU",12.74,46.97,47.09,47.4,46.79,44.81,45.29,43.82,0.491,26.65,26.96,26.28,4.556,4.483,337.9,19.47,10.52,0,2.875,0.005121727,0.007267312,2.5E-007
"2017-09-22 22:05:00",14014,"ELMU",12.75,46.98,46.95,47.16,46.73,45.05,45.39,44.23,0.494,26.61,26.96,26.28,4.87,4.679,342.6,23.39,10.3,0,2.875,0.005121727,0.007267312,2.5E-007
"2017-09-22 22:10:00",14015,"ELMU",12.74,46.43,46.78,47.04,46.43,46.69,46.79,44.85,0.501,27.02,27.34,26.64,4.692,4.856,346.3,20.52,7.891,0,2.875,0.005121727,0.007267312,2.5E-007
"2017-09-22 22:15:00",14016,"ELMU",12.74,46.07,46.37,46.62,46.07,47.58,47.98,46.11,0.504,27.26,27.67,26.8,4.278,4.369,339.7,18.89,7.234,0,2.876,0.004270234,0.006240972,2.5E-007
"2017-09-22 22:20:00",14017,"ELMU",12.74,45.7,46.1,46.37,45.64,49.82,50.06,47.34,0.52,27.74,28.34,27.28,3.808,4.047,341.3,20.69,8.99,0,2.875,0.004270234,0.006240972,2.5E-007
"2017-09-22 22:25:00",14018,"ELMU",12.74,45.88,45.79,46.01,45.58,50.71,50.91,49.76,0.533,28.42,28.76,28.02,4.18,3.918,343.2,19.2,10.52,0,2.875,0.004270234,0.006240972,2.5E-007
"2017-09-22 22:30:00",14019,"ELMU",12.74,45.4,45.58,45.88,45.21,51.15,51.63,50.74,0.528,28.59,28.93,28.21,3.963,4.118,348.7,19.79,7.234,0,2.875,0.002710916,0.004252672,2.5E-007
"2017-09-22 22:35:00",14020,"ELMU",12.74,45.03,45.3,45.64,44.97,52.04,52.35,50.68,0.53,28.5,28.83,28.15,3.516,3.763,349.1,22.97,6.138,0,2.876,0.002710916,0.004252672,2.5E-007
"2017-09-22 22:40:00",14021,"ELMU",12.74,44.6,44.93,45.28,44.42,53,53.06,51.09,0.531,28.4,28.74,27.96,2.421,2.996,61.71,48.52,4.384,0,2.875,0.002710916,0.004252672,2.5E-007
"2017-09-22 22:45:00",14022,"ELMU",12.74,44.05,44.16,44.6,43.62,55.69,56.88,53.03,0.546,28.93,29.79,28.23,1.486,1.97,167.4,61.57,1.754,0,2.874,0.0004791347,0.001341735,2.5E-007
"2017-09-22 22:50:00",14023,"ELMU",12.73,43.62,43.88,44.05,43.56,56.88,58.69,55.11,0.549,29.48,30.3,28.75,1.006,1.198,216.3,74.3,3.288,0,2.874,0.0004791347,0.001341735,2.5E-007
"2017-09-22 22:55:00",14024,"ELMU",12.73,43.62,43.65,43.87,43.44,58.41,59.33,56.4,0.563,29.54,30.51,29.09,0.76,0.852,147.2,62.88,3.069,0,2.874,0.0004791347,0.001341735,2.5E-007
"2017-09-22 23:00:00",14025,"ELMU",12.73,44.36,43.81,44.36,43.5,54.39,59.03,54.39,0.54,29.45,30.4,28.78,1.488,1.013,324.1,66.33,7.234,0,2.873,-0.003994037,-0.005403505,2.5E-007
"2017-09-22 23:05:00",14026,"ELMU",12.73,45.16,44.88,45.22,44.3,53,54.5,52.86,0.542,29.01,29.25,28.78,2.426,1.974,350.4,28.22,7.891,0,2.873,-0.003994037,-0.005403505,2.5E-007
"2017-09-22 23:10:00",14027,"ELMU",12.73,44.73,44.94,45.34,44.6,54.29,54.29,52.9,0.546,29.13,29.43,28.89,2.788,2.658,355.3,37.96,5.699,0,2.874,-0.003994037,-0.005403505,2.5E-007
"2017-09-22 23:15:00",14028,"ELMU",12.72,44.48,44.63,44.85,44.36,55.52,55.62,54.02,0.553,29.24,29.67,28.93,2.592,2.736,355.6,60.04,6.795,0,2.875,-0.0004960895,5.187011E-007,2.5E-007
"2017-09-22 23:20:00",14029,"ELMU",12.72,44.97,44.63,44.97,44.36,53.88,55.55,53.88,0.547,29.38,29.64,29.08,2.896,2.681,339.7,28.59,9.43,0,2.876,-0.0004960895,5.187011E-007,2.5E-007
"2017-09-22 23:25:00",14030,"ELMU",12.72,44.11,44.66,45.22,43.87,59.6,59.67,53.68,0.586,29.6,30.97,29.16,3.024,3.067,37.01,91.8,8.99,0,2.878,-0.0004960895,5.187011E-007,2.5E-007
"2017-09-22 23:30:00",14031,"ELMU",12.71,43.13,43.56,44.11,43.07,58.38,59.6,57.25,0.553,30.03,30.85,29.32,2.972,3.003,233.1,74.43,6.576,0,2.878,0.000147984,0.0008571065,2.5E-007
"2017-09-22 23:35:00",14032,"ELMU",12.72,44.24,43.71,44.3,43.13,55.48,58.41,55.48,0.548,29.55,29.92,29.24,3.052,3.056,340.2,21.11,8.77,0,2.878,0.000147984,0.0008571065,2.5E-007
"2017-09-22 23:40:00",14033,"ELMU",12.71,44.48,44.37,44.6,44.18,54.9,55.59,54.67,0.547,29.24,29.46,28.97,3.799,3.278,343,21.53,8.55,0,2.878,0.000147984,0.0008571065,2.5E-007
"2017-09-22 23:45:00",14034,"ELMU",12.71,44.36,44.46,44.6,44.24,54.8,55.18,54.05,0.544,29.18,29.41,28.95,4.936,4.478,341.8,19.5,10.74,0,2.88,0.001291575,0.002350509,2.5E-007
"2017-09-22 23:50:00",14035,"ELMU",12.71,43.5,44.21,44.6,43.5,57.22,57.46,54.05,0.549,29.19,29.78,28.85,4.028,4.639,39.12,72.61,7.891,0,2.881,0.001291575,0.002350509,2.5E-007
"2017-09-22 23:55:00",14036,"ELMU",12.71,42.4,42.88,43.63,42.28,61.27,61.38,57.26,0.564,29.65,30.24,29.15,2.631,3.357,145.4,88.1,1.754,0,2.88,0.001291575,0.002350509,2.5E-007
"2017-09-23 00:00:00",14037,"ELMU",12.71,42.03,42.17,42.4,42.03,60.8,61.44,59.67,0.552,29.47,30.04,29.13,0.964,1.758,169.2,54.77,1.754,0,2.881,0.0004603871,0.001229696,2.5E-007
"2017-09-23 00:05:00",14038,"ELMU",12.71,41.91,41.9,42.21,41.66,61,61.44,60.63,0.551,29.46,29.72,29.18,0.671,0.596,334.2,35.69,3.726,0,2.88,0.0004603871,0.001229696,2.5E-007
"2017-09-23 00:10:00",14039,"ELMU",12.71,43.32,42.69,43.38,41.85,57.02,61.04,56.81,0.544,29.21,29.59,28.87,2.299,1.426,336.6,16.22,8.99,0,2.88,0.0004603871,0.001229696,2.5E-007
"2017-09-23 00:15:00",14040,"ELMU",12.7,43.32,43.33,43.57,43.13,56.03,57.26,55.79,0.534,28.84,29.27,28.57,3.656,3.009,342.9,21.19,8.11,0,2.88,-0.002410044,-0.00284766,2.5E-007
"2017-09-23 00:20:00",14041,"ELMU",12.7,42.89,43.14,43.44,42.83,57.09,57.15,56,0.535,28.77,29.07,28.48,4.346,4.113,344,22.03,6.138,0,2.88,-0.002410044,-0.00284766,2.5E-007
"2017-09-23 00:25:00",14042,"ELMU",12.7,42.77,42.89,43.14,42.71,57.15,57.29,56.64,0.533,28.71,28.96,28.45,3.94,4.2,341.3,17.54,7.453,0,2.882,-0.002410044,-0.00284766,2.5E-007
"2017-09-23 00:30:00",14043,"ELMU",12.7,43.38,43.19,43.57,42.71,55.21,57.22,55.21,0.528,28.58,28.89,28.02,3.919,3.917,344.8,18.79,9.21,0,2.882,0.001779442,0.002914834,2.5E-007
"2017-09-23 00:35:00",14044,"ELMU",12.7,43.57,43.59,43.88,43.32,54.7,55.25,54.23,0.527,28.36,28.64,28.11,4.359,4.151,348.4,20.66,10.3,0,2.883,0.001779442,0.002914834,2.5E-007
"2017-09-23 00:40:00",14045,"ELMU",12.7,42.77,43.42,43.76,42.77,57.05,57.29,53.89,0.533,28.43,28.89,27.97,3.888,4.277,3.884,31.82,7.234,0,2.884,0.001779442,0.002914834,2.5E-007
"2017-09-23 00:45:00",14046,"ELMU",12.69,42.22,42.36,42.89,41.48,57.7,58.21,56.75,0.527,28.48,28.79,27.42,2.983,3.303,9.79,47.62,5.042,0,2.884,0.001654567,0.002775118,2.5E-007
"2017-09-23 00:50:00",14047,"ELMU",12.69,42.71,42.32,42.9,42.03,56.07,58.31,55.83,0.522,28.35,28.73,27.93,2.55,2.652,342.6,18.75,7.453,0,2.885,0.001654567,0.002775118,2.5E-007
"2017-09-23 00:55:00",14048,"ELMU",12.69,43.26,43.13,43.39,42.65,54.4,56.17,54.19,0.517,27.99,28.32,27.7,3.302,2.757,336.5,13.45,7.672,0,2.884,0.001654567,0.002775118,2.5E-007
"2017-09-23 01:00:00",14049,"ELMU",12.68,43.14,43.16,43.39,42.59,54.6,54.84,54.16,0.517,27.87,28.17,27.36,4.16,3.859,338,13.13,6.138,0,2.885,0.0004607156,0.001253143,2.5E-007
"2017-09-23 01:05:00",14050,"ELMU",12.68,43.33,43.17,43.57,42.9,53.48,54.94,53.31,0.51,27.74,28.16,27.43,4.396,4.331,334.9,11.96,6.576,0,2.886,0.0004607156,0.001253143,2.5E-007
"2017-09-23 01:10:00",14051,"ELMU",12.68,42.96,43.19,43.51,42.83,55.11,55.15,53.24,0.518,27.72,28,27.41,4.112,4.275,335,11.72,6.357,0,2.886,0.0004607156,0.001253143,2.5E-007
"2017-09-23 01:15:00",14052,"ELMU",12.68,42.59,42.74,43.69,42.41,54.88,55.53,54.26,0.509,27.73,28.64,27.4,3.876,3.948,338.3,15.85,5.261,0,2.888,0.002172857,0.003427331,2.5E-007
"2017-09-23 01:20:00",14053,"ELMU",12.68,42.6,42.73,43.76,42.53,54.54,55.15,54.03,0.506,27.52,28.62,27.19,4.051,3.965,332.6,10.38,6.795,0,2.887,0.002172857,0.003427331,2.5E-007
"2017-09-23 01:25:00",14054,"ELMU",12.68,42.17,42.34,42.78,41.92,56.04,56.45,54.23,0.511,27.5,27.79,27.18,4.185,4.116,332.5,8.38,5.918,0,2.887,0.002172857,0.003427331,2.5E-007
"2017-09-23 01:30:00",14055,"ELMU",12.68,42.6,42.38,42.66,42.05,54.17,56.04,54.07,0.502,27.25,27.64,26.95,4.259,4.249,337.3,11.32,5.261,0,2.887,0.001982457,0.003172918,2.5E-007
"2017-09-23 01:35:00",14056,"ELMU",12.68,41.5,41.81,42.66,41.32,58.05,58.05,53.79,0.516,27.61,28.12,26.87,3.787,4.043,318.2,10.52,4.165,0,2.887,0.001982457,0.003172918,2.5E-007
"2017-09-23 01:40:00",14057,"ELMU",12.68,40.95,41.03,41.56,40.7,58.16,59.41,57.99,0.506,27.73,28.07,27.34,3.368,3.562,311.5,8.92,4.165,0,2.887,0.001982457,0.003172918,2.5E-007
"2017-09-23 01:45:00",14058,"ELMU",12.67,40.03,40.44,41.13,39.96,63.37,63.37,58.12,0.532,28.19,28.69,27.32,2.592,3.028,358.5,18.5,2.85,0,2.886,0.0007367734,0.001540362,2.5E-007
"2017-09-23 01:50:00",14059,"ELMU",12.67,41.07,40.39,41.14,39.84,57.31,64.12,57.17,0.501,27.75,28.95,26.97,1.915,2.193,357,36.63,3.946,0,2.884,0.0007367734,0.001540362,2.5E-007
"2017-09-23 01:55:00",14060,"ELMU",12.67,41.93,41.56,42.06,40.95,54.85,57.85,54.41,0.496,26.92,27.49,26.61,1.971,1.881,336.7,15.01,6.357,0,2.883,0.0007367734,0.001540362,2.5E-007
"2017-09-23 02:00:00",14061,"ELMU",12.67,40.59,40.95,42.06,40.34,58.36,59.9,54.72,0.501,27.38,27.94,26.7,2.475,2.178,308.6,8.52,4.822,0,2.884,-0.001492312,-0.001487274,2.5E-007
"2017-09-23 02:05:00",14062,"ELMU",12.67,40.52,40.61,40.77,40.46,58.36,58.64,57.75,0.5,27.13,27.37,26.86,3.207,2.89,314.9,8.86,5.699,0,2.884,-0.001492312,-0.001487274,2.5E-007
"2017-09-23 02:10:00",14063,"ELMU",12.66,40.52,40.7,40.95,40.34,58.74,59.25,58.02,0.503,27.36,27.64,27.03,3.07,3.194,316.2,11.13,4.822,0,2.883,-0.001492312,-0.001487274,2.5E-007
"2017-09-23 02:15:00",14064,"ELMU",12.66,39.79,40.26,40.65,39.6,60.72,60.75,58.71,0.505,27.26,27.51,26.81,3.294,3.149,296.8,7.99,4.384,0,2.883,8.904951E-005,0.0006946928,2.5E-007
"2017-09-23 02:20:00",14065,"ELMU",12.66,39.97,39.74,40.03,38.56,59.42,60.78,59.42,0.498,27.14,27.35,25.81,3.531,3.442,296.3,5.848,4.822,0,2.883,8.904951E-005,0.0006946928,2.5E-007
"2017-09-23 02:25:00",14066,"ELMU",12.66,40.16,40.22,40.52,39.85,58.6,59.39,58.5,0.494,26.98,27.18,26.79,3.879,3.721,303.5,6.624,5.699,0,2.883,8.904951E-005,0.0006946928,2.5E-007
"2017-09-23 02:30:00",14067,"ELMU",12.66,40.1,40.04,40.34,39.73,59.52,59.76,58.57,0.501,26.99,27.27,26.63,4.002,3.949,307.5,10.86,5.042,0,2.883,0.0008387067,0.001640715,2.5E-007
"2017-09-23 02:35:00",14068,"ELMU",12.65,40.89,40.39,41.02,40.1,57.48,59.73,57.31,0.499,27.12,27.52,26.86,3.845,3.902,328,7.333,5.042,0,2.884,0.0008387067,0.001640715,2.5E-007
"2017-09-23 02:40:00",14069,"ELMU",12.65,40.28,40.77,41.08,40.16,58.74,59.25,56.63,0.498,27.01,27.38,26.63,3.698,3.78,315.7,9.88,4.603,0,2.884,0.0008387067,0.001640715,2.5E-007
"2017-09-23 02:45:00",14070,"ELMU",12.65,40.4,40.09,40.4,39.85,58.71,60.72,58.71,0.5,27.18,27.58,26.85,3.611,3.638,333.6,12.88,5.261,0,2.885,0.001025532,0.00189219,2.5E-007
"2017-09-23 02:50:00",14071,"ELMU",12.65,41.14,40.89,41.2,40.34,56.39,58.74,56.29,0.494,26.98,27.23,26.63,3.512,3.59,341.3,11.54,5.042,0,2.885,0.001025532,0.00189219,2.5E-007
"2017-09-23 02:55:00",14072,"ELMU",12.65,40.03,41.09,41.44,39.97,62.45,62.45,55.67,0.524,26.9,28.27,26.58,3.355,3.385,316.9,23.79,5.261,0,2.886,0.001025532,0.00189219,2.5E-007
"2017-09-23 03:00:00",14073,"ELMU",12.65,39.36,39.14,40.03,38.68,59.11,67.9,59.11,0.484,27.71,29.25,26.19,3.489,3.469,276.3,9.41,5.48,0,2.887,0.0006242938,0.001383223,2.5E-007
"2017-09-23 03:05:00",14074,"ELMU",12.64,40.22,39.93,40.34,39.24,55.95,59.08,55.71,0.473,26.04,26.38,25.6,3.504,3.462,287.1,8.34,4.384,0,2.886,0.0006242938,0.001383223,2.5E-007
"2017-09-23 03:10:00",14075,"ELMU",12.63,39.18,38.89,40.46,38.07,58.06,68.96,55.91,0.471,27.88,29.12,25.54,3.67,3.641,270.2,8.42,4.603,0,2.886,0.0006242938,0.001383223,2.5E-007
"2017-09-23 03:15:00",14076,"ELMU",12.63,39.18,39.35,39.67,38.32,57.55,58.06,56.12,0.467,25.38,25.65,24.14,3.081,3.383,292.5,3.769,3.288,0,2.886,0.0005681072,0.001288816,2.5E-007
"2017-09-23 03:20:00",14077,"ELMU",12.63,39.54,39.33,39.54,39.11,56.39,57.82,56.32,0.465,25.43,25.76,25.09,3.017,3.018,313.1,7.057,4.384,0,2.885,0.0005681072,0.001288816,2.5E-007
"2017-09-23 03:25:00",14078,"ELMU",12.63,38.68,39.25,39.67,38.62,65.11,65.11,56.39,0.519,25.99,28.03,25.22,2.642,2.858,297.7,21.87,3.726,0,2.885,0.0005681072,0.001288816,2.5E-007
"2017-09-23 03:30:00",14079,"ELMU",12.63,37.83,37.98,38.68,37.27,64.7,67.63,63.99,0.498,27.49,28.46,26.65,2.772,2.709,254.7,13.84,4.384,0,2.885,-0.0003688443,5.064017E-005,2.5E-007
"2017-09-23 03:35:00",14080,"ELMU",12.63,37.64,37.93,38.19,37.58,62.11,64.63,60.58,0.475,26.22,27.14,25.5,2.353,2.614,282.2,4.665,2.411,0,2.884,-0.0003688443,5.064017E-005,2.5E-007
"2017-09-23 03:40:00",14081,"ELMU",12.63,36.17,37.11,37.83,36.17,69.78,69.78,61.23,0.504,26.87,28.06,25.48,2.076,2.117,250.4,20.67,3.069,0,2.883,-0.0003688443,5.064017E-005,2.5E-007
"2017-09-23 03:45:00",14082,"ELMU",12.63,33.97,34.76,36.24,33.91,79.43,79.43,69.75,0.525,27.68,28.35,26.99,2.028,2.079,250,13.84,3.946,0,2.884,-0.001705425,-0.001857279,2.5E-007
"2017-09-23 03:50:00",14083,"ELMU",12.62,34.4,34.8,35.75,33.91,75.64,79.9,70.29,0.509,27.83,28.67,26.93,2.129,1.98,257,11.17,4.384,0,2.882,-0.001705425,-0.001857279,2.5E-007
"2017-09-23 03:55:00",14084,"ELMU",12.62,33.17,33.93,34.4,33.05,81.8,81.8,74.83,0.524,27.77,28.44,27.09,2.756,2.495,253.4,8.1,4.384,0,2.882,-0.001705425,-0.001857279,2.5E-007
"2017-09-23 04:00:00",14085,"ELMU",12.63,33.79,33.91,34.28,32.99,77.11,82.4,76.33,0.506,27.94,28.74,27.21,2.977,2.784,268.2,24.68,4.822,0,2.881,-0.002095619,-0.002438696,2.5E-007
"2017-09-23 04:05:00",14086,"ELMU",12.61,33.79,34.07,34.53,33.54,79.02,80.1,75.31,0.519,27.91,28.39,27.17,3.564,3.457,258.3,11.84,5.48,0,2.88,-0.002095619,-0.002438696,2.5E-007
"2017-09-23 04:10:00",14087,"ELMU",12.62,33.67,33.35,33.67,32.93,76.33,82.3,76.33,0.499,27.9,28.8,26.96,3.38,3.421,278.2,12.63,4.822,0,2.88,-0.002095619,-0.002438696,2.5E-007
"2017-09-23 04:15:00",14088,"ELMU",12.61,34.4,33.95,34.96,33.24,71.73,76.67,70.13,0.483,26.46,27.28,26,3.612,3.515,283,14.78,5.261,0,2.879,-0.001145661,-0.001112131,2.5E-007
"2017-09-23 04:20:00",14089,"ELMU",12.61,35.2,34.82,35.51,34.28,68.9,75.79,68.9,0.478,26.67,28.58,25.84,3.611,3.56,278.3,20.27,5.699,0,2.879,-0.001145661,-0.001112131,2.5E-007
"2017-09-23 04:25:00",14090,"ELMU",12.61,35.57,35.82,36.8,35.14,68.7,72.52,67.54,0.484,26.65,27.63,25.99,3.591,3.702,292.7,35.14,5.48,0,2.88,-0.001145661,-0.001112131,2.5E-007
"2017-09-23 04:30:00",14091,"ELMU",12.61,37.17,36.28,37.23,35.51,62.4,69.45,62.4,0.468,26.07,26.73,25.39,3.42,3.545,299.9,22.36,5.699,0,2.881,-0.0002869882,6.237615E-005,2.5E-007
"2017-09-23 04:35:00",14092,"ELMU",12.61,35.26,36.28,37.47,35.2,68.16,68.16,62.3,0.474,25.79,26.27,25.42,3.389,3.343,291.3,10.81,5.48,0,2.882,-0.0002869882,6.237615E-005,2.5E-007
"2017-09-23 04:40:00",14093,"ELMU",12.6,34.65,35.08,35.39,34.59,71.12,71.6,67.51,0.483,26.07,26.69,25.45,3.298,3.292,311.6,19.08,4.822,0,2.884,-0.0002869882,6.237615E-005,2.5E-007
"2017-09-23 04:45:00",14094,"ELMU",12.6,34.04,34.35,34.71,33.86,72.35,72.35,70.68,0.48,26.07,26.32,25.83,3.183,3.164,300.5,7.96,3.946,0,2.883,-0.0005820437,-0.0003226163,2.5E-007
"2017-09-23 04:50:00",14095,"ELMU",12.6,33.98,33.87,34.1,33.67,72.28,73.3,72.18,0.478,26,26.35,25.74,2.964,3.08,317.4,5.693,4.384,0,2.884,-0.0005820437,-0.0003226163,2.5E-007
"2017-09-23 04:55:00",14096,"ELMU",12.6,33.86,34.01,34.35,33.74,73.68,73.68,71.09,0.485,26.05,26.44,25.67,3.061,3.042,311.9,5.031,4.822,0,2.883,-0.0005820437,-0.0003226163,2.5E-007
"2017-09-23 05:00:00",14097,"ELMU",12.6,34.23,33.94,34.23,33.67,72.7,73.89,72.05,0.486,26.13,26.54,25.86,2.75,2.949,300.3,4.985,2.85,0,2.883,-0.001134338,-0.001086176,2.5E-007
"2017-09-23 05:05:00",14098,"ELMU",12.59,34.05,34.06,34.29,33.8,75.8,76.24,72.15,0.503,26.44,27.5,26,2.356,2.539,274.4,7.281,2.85,0,2.883,-0.001134338,-0.001086176,2.5E-007
"2017-09-23 05:10:00",14099,"ELMU",12.59,33.31,33.76,34.23,33.19,79.82,81.4,75.46,0.514,27.97,28.83,27.03,1.961,2.164,270.9,11.24,2.85,0,2.884,-0.001134338,-0.001086176,2.5E-007
"2017-09-23 05:15:00",14100,"ELMU",12.59,33.99,33.64,34.11,33.01,72.05,79.89,72.05,0.477,26.9,27.93,25.92,1.406,1.659,288.9,22.29,2.85,0,2.883,-0.002327628,-0.002792534,2.5E-007
"2017-09-23 05:20:00",14101,"ELMU",12.59,34.97,34.81,35.46,34.05,70.45,72.87,70.35,0.485,26.54,27.35,25.82,1.221,1.319,289.4,34.02,3.069,0,2.883,-0.002327628,-0.002792534,2.5E-007
"2017-09-23 05:25:00",14102,"ELMU",12.59,35.03,35.06,35.28,34.78,69.9,71.71,69.87,0.482,26.65,27.04,26.14,1.215,1.155,279.4,18.19,3.726,0,2.884,-0.002327628,-0.002792534,2.5E-007
"2017-09-23 05:30:00",14103,"ELMU",12.58,34.48,35.02,35.77,34.48,73.18,74.44,69.26,0.494,27.14,28.22,25.85,1.908,1.585,266,10.54,3.069,0,2.884,-0.003221784,-0.004215211,2.5E-007
"2017-09-23 05:35:00",14104,"ELMU",12.58,33.37,33.9,34.6,33.13,77.3,79.89,73.07,0.499,27.49,28.46,26.7,2.101,2.079,277.4,25.53,3.726,0,2.885,-0.003221784,-0.004215211,2.5E-007
"2017-09-23 05:40:00",14105,"ELMU",12.58,35.03,33.97,35.21,33.19,69.29,77.44,69.29,0.478,26.4,27.1,25.92,2.268,2.166,303.4,25.04,4.822,0,2.886,-0.003221784,-0.004215211,2.5E-007
"2017-09-23 05:45:00",14106,"ELMU",12.57,33.37,33.91,35.03,33.37,73.38,73.42,69.29,0.474,25.93,26.23,25.71,2.414,2.321,297.7,9.12,4.165,0,2.885,-0.002142431,-0.002518646,2.5E-007
"2017-09-23 05:50:00",14107,"ELMU",12.57,34.11,33.27,34.11,32.88,71.1,73.59,71.1,0.473,25.51,25.92,25.2,2.614,2.472,294.4,12.85,3.726,0,2.886,-0.002142431,-0.002518646,2.5E-007
"2017-09-23 05:55:00",14108,"ELMU",12.57,33.74,33.79,34.23,33.31,72.46,72.94,70.42,0.475,25.73,26.1,25.42,2.738,2.687,291,15.07,3.507,0,2.887,-0.002142431,-0.002518646,2.5E-007
"2017-09-23 06:00:00",14109,"ELMU",12.57,33.37,33.92,34.36,33.37,77.1,79.69,72.39,0.498,27.66,28.63,25.71,2.741,2.757,265.3,12.17,3.946,0,2.886,-0.001631414,-0.001778811,0.0002020774
"2017-09-23 06:05:00",14110,"ELMU",12.57,34.11,33.47,34.29,33.07,71.4,79.55,71.4,0.475,26.66,27.78,25.84,2.726,2.728,276.3,13.12,3.507,0,2.886,-0.001631414,-0.001778811,0.0002020774
"2017-09-23 06:10:00",14111,"ELMU",12.57,33.5,33.95,34.72,33.25,76.96,77.16,71.06,0.499,26.91,28,25.73,2.736,2.775,266.4,12.75,3.946,0,2.888,-0.001631414,-0.001778811,0.0002020774
"2017-09-23 06:15:00",14112,"ELMU",12.56,33.68,33.52,33.93,33.19,73.96,77.44,72.49,0.483,26.36,27.12,25.73,2.433,2.617,300.3,31.51,3.507,0,2.889,-0.001638119,-0.001787863,0.004385134
"2017-09-23 06:20:00",14113,"ELMU",12.56,33.62,33.48,33.74,33.31,78.46,78.46,73.72,0.511,26.3,27.64,25.94,1.837,2.169,311.2,31.99,2.85,0,2.888,-0.001638119,-0.001787863,0.004385134
"2017-09-23 06:25:00",14114,"ELMU",12.56,33.13,33.17,33.68,31.96,80.6,81.5,77.85,0.515,27.51,28.5,25.97,1.092,1.48,208.5,10.33,1.534,0,2.889,-0.001638119,-0.001787863,0.004385134
"2017-09-23 06:30:00",14115,"ELMU",12.56,33.56,33.17,33.62,32.82,75.49,81.1,75.49,0.491,27.38,27.92,26.53,0.708,0.831,260.5,26.92,2.63,0,2.889,0.001619183,0.002758171,0.01395795
"2017-09-23 06:35:00",14116,"ELMU",12.56,33.99,33.62,34.05,33.31,73.76,75.56,73.01,0.488,26.28,26.83,25.76,0.965,0.762,284.2,18.8,3.069,0,2.889,0.001619183,0.002758171,0.01395795
"2017-09-23 06:40:00",14117,"ELMU",12.56,32.45,32.93,34.11,32.39,76.01,77.85,73.52,0.473,26.29,26.7,25.74,1.761,1.358,295.2,12.17,3.946,0,2.889,0.001619183,0.002758171,0.01395795
"2017-09-23 06:45:00",14118,"ELMU",12.56,32.64,32.59,32.88,32.27,82.9,83,74.98,0.52,26.15,28.17,25.39,2.186,2.003,270.3,26.04,3.069,0,2.89,0.001617056,0.002754275,0.03381991
"2017-09-23 06:50:00",14119,"ELMU",12.55,32.27,32.62,32.94,32.27,77.37,83.2,77.37,0.478,27.12,28.32,25.99,2.469,2.424,243.8,15.82,3.946,0,2.891,0.001617056,0.002754275,0.03381991
"2017-09-23 06:55:00",14120,"ELMU",12.55,32.64,32.59,33.01,32.21,77.16,78.53,75.49,0.484,26.13,26.76,25.62,2.163,2.286,254.4,20.41,2.85,0.01533331,2.89,0.001617056,0.002754275,0.03381991
"2017-09-23 07:00:00",14121,"ELMU",12.55,33.37,32.71,33.44,32.21,74.27,78.73,74.23,0.479,25.94,26.95,25.36,2.314,2.195,266.6,23.07,4.165,0.1294205,2.891,0.002332165,0.003998067,0.06966724
"2017-09-23 07:05:00",14122,"ELMU",12.54,32.45,32.7,33.37,31.6,73.62,74.3,72.39,0.458,25.04,26.09,24.1,2.095,2.189,293.1,15.5,3.069,0.4154661,2.892,0.002332165,0.003998067,0.06966724
"2017-09-23 07:10:00",14123,"ELMU",12.54,32.52,32.47,32.64,32.33,76.18,76.38,73.65,0.475,25.55,25.98,24.91,1.798,1.95,284.2,23.26,1.754,0.9736521,2.892,0.002332165,0.003998067,0.06966724
"2017-09-23 07:15:00",14124,"ELMU",12.54,33.31,32.86,33.44,32.33,73.31,82.1,72.87,0.472,26.32,27.96,25.17,1.495,1.669,261.1,23.34,3.288,1.822778,2.892,0.002458879,0.004062526,0.1132275
"2017-09-23 07:20:00",14125,"ELMU",12.54,32.09,32.76,33.37,32.02,73.99,74.34,72.32,0.454,25.2,25.93,24.67,1.571,1.492,303.3,14.83,3.507,3.12188,2.892,0.002458879,0.004062526,0.1132275
"2017-09-23 07:25:00",14126,"ELMU",12.54,32.64,32.18,32.76,31.9,70.42,75.12,69.73,0.441,24.48,25.12,23.73,1.748,1.696,308.5,17.58,2.85,5.076194,2.892,0.002458879,0.004062526,0.1132275
"2017-09-23 07:30:00",14127,"ELMU",12.57,33.56,33.18,33.62,32.64,71.13,73.07,70.11,0.463,25.01,25.8,24.12,1.834,1.807,305.2,12.57,3.069,9.658143,2.892,0.003693594,0.005312463,0.1595313
"2017-09-23 07:35:00",14128,"ELMU",12.59,33.01,33.27,33.62,33.01,71.1,72.36,68.54,0.452,24.64,25.38,24.03,1.997,1.923,297.8,12.08,3.507,21.39095,2.893,0.003693594,0.005312463,0.1595313
"2017-09-23 07:40:00",14129,"ELMU",12.63,33.01,33.08,33.25,32.39,72.22,73.86,71.1,0.459,25.17,25.79,24.15,2.345,2.16,310.3,8.67,3.507,36.43037,2.895,0.003693594,0.005312463,0.1595313
"2017-09-23 07:45:00",14130,"ELMU",12.67,33.62,33.32,33.62,32.82,70.62,72.49,70.62,0.46,25.18,25.49,24.73,2.155,2.266,292.5,8.08,2.411,52.23843,2.898,0.0088557,0.01123086,0.2066894
"2017-09-23 07:50:00",14131,"ELMU",12.72,34.05,33.73,34.11,33.37,74.74,75.26,70.48,0.496,26.19,27.11,24.84,1.91,2.052,305.3,9.44,2.63,64.12971,2.901,0.0088557,0.01123086,0.2066894
"2017-09-23 07:55:00",14132,"ELMU",12.78,34.97,34.43,34.97,33.99,70.48,75.02,70.48,0.485,26.67,27.05,26.21,1.301,1.589,327,26.1,1.973,75.89438,2.905,0.0088557,0.01123086,0.2066894
"2017-09-23 08:00:00",14133,"ELMU",12.85,36.75,35.69,36.81,34.85,70.93,73.93,68.51,0.524,27.29,28.43,25.91,0.893,1.084,221,69.72,1.096,88.00633,2.908,0.01135138,0.0134582,0.2532744
"2017-09-23 08:05:00",14134,"ELMU",12.94,37.85,37.56,38.04,36.75,67.08,72.46,67.08,0.517,28.76,29.98,27.74,0.342,0.569,171.1,0.133,1.096,100.6043,2.912,0.01135138,0.0134582,0.2532744
"2017-09-23 08:10:00",14135,"ELMU",13.06,39.51,38.38,39.57,37.12,62.27,69.12,62.27,0.512,28.22,29.06,26.45,0.1,0.209,170.9,0.074,0,113.4727,2.916,0.01135138,0.0134582,0.2532744
"2017-09-23 08:15:00",14136,"ELMU",13.18,40.31,39.8,40.43,39.45,61.76,62.03,52.9,0.524,26.43,28.37,23.97,0.105,0.096,169.4,80.9,1.534,126.6718,2.92,0.01506334,0.01643899,0.2993655
"2017-09-23 08:20:00",14137,"ELMU",13.32,41.6,40.87,41.66,40.37,60.43,62.34,60.36,0.539,28.55,29.23,28.01,0.057,0.099,354.9,0.024,0,140.1583,2.925,0.01506334,0.01643899,0.2993655
"2017-09-23 08:25:00",14138,"ELMU",13.49,42.94,42.77,43.25,41.6,53.24,60.4,52.42,0.5,28.46,29.39,26.73,0.057,0.057,354.9,0.107,0,153.9973,2.93,0.01506334,0.01643899,0.2993655
"2017-09-23 08:30:00",14139,"ELMU",13.67,43.56,43.19,43.68,42.82,56,56.78,52.01,0.539,27.86,29.24,26.49,0,0.042,355,0.12,0,168.2383,2.934,0.02033564,0.02180211,0.3446547
"2017-09-23 08:35:00",14140,"ELMU",13.88,45.83,44.76,45.89,43.56,54.36,59.71,53.37,0.57,30.28,31.27,28.89,0.013,0.004,160,0.953,0.658,182.7635,2.938,0.02033564,0.02180211,0.3446547
"2017-09-23 08:40:00",14141,"ELMU",14.22,44.91,45.46,45.89,44.91,53.34,58.08,52.22,0.54,29.92,31.49,28.78,0.041,0.017,179.2,30.72,0.877,197.5387,2.942,0.02033564,0.02180211,0.3446547
"2017-09-23 08:45:00",14142,"ELMU",14.83,46.63,45.55,46.63,44.85,40.63,59.58,40.63,0.439,27.12,32.09,23.9,0.216,0.106,267.2,65.84,1.754,212.3491,2.945,0.02648219,0.02832941,0.3882545
"2017-09-23 08:50:00",14143,"ELMU",14.66,47.48,47.33,47.67,46.56,40.42,41.99,39.88,0.451,24.75,25.44,23.76,0.507,0.375,325.6,58.66,2.192,227.3698,2.949,0.02648219,0.02832941,0.3882545
"2017-09-23 08:55:00",14144,"ELMU",14.59,48.46,47.61,48.59,47.24,40.69,48.94,40.22,0.472,25.89,29.23,24.55,0.908,0.716,331.8,68.3,3.069,242.3532,2.952,0.02648219,0.02832941,0.3882545
"2017-09-23 09:00:00",14145,"ELMU",14.54,48.89,48.63,49.01,48.4,39.98,43.11,39.4,0.471,26.04,27.16,24.97,1.976,1.474,338.2,26.96,7.453,257.4867,2.955,0.03486906,0.03928445,0.4329247
"2017-09-23 09:05:00",14146,"ELMU",14.49,49.32,49.04,49.38,48.77,39.57,41.47,38.03,0.473,25.43,26.74,24.41,3.025,2.507,341.7,20.3,7.453,272.7584,2.957,0.03486906,0.03928445,0.4329247
"2017-09-23 09:10:00",14147,"ELMU",14.45,50.05,49.52,50.11,49.07,38.2,42.84,37.93,0.47,26.02,28.3,24.79,3.695,3.404,337.3,31.1,6.795,288.2447,2.958,0.03486906,0.03928445,0.4329247
"2017-09-23 09:15:00",14148,"ELMU",14.42,49.85,49.96,50.23,49.67,37.75,40.96,37.24,0.461,26.07,27.16,24.8,4.008,3.856,338.7,21.55,8.11,303.7158,2.959,0.04649861,0.05731764,0.4733372
"2017-09-23 09:20:00",14149,"ELMU",14.39,50.34,50.11,50.52,49.79,39.18,40.68,36.9,0.487,25.74,27.43,24.63,4.148,4.017,333.8,17.37,7.453,318.9772,2.96,0.04649861,0.05731764,0.4733372
"2017-09-23 09:25:00",14150,"ELMU",14.37,50.03,50.27,50.52,50.03,36.42,42.52,35.47,0.447,25.55,28.45,23.81,4.601,4.221,339,19.92,10.74,334.0987,2.961,0.04649861,0.05731764,0.4733372
"2017-09-23 09:30:00",14151,"ELMU",14.35,50.4,50.35,50.71,50.03,37.58,40.99,36.18,0.468,25.6,27.76,24.46,4.975,4.741,333.6,15.73,9.64,349.243,2.96,0.0545615,0.06841587,0.5118301
"2017-09-23 09:35:00",14152,"ELMU",14.33,50.88,50.56,51.13,50.15,36.56,38.77,35.98,0.464,25.46,26.69,24.4,5.159,5.11,339.8,33.33,9.64,364.3705,2.959,0.0545615,0.06841587,0.5118301
"2017-09-23 09:40:00",14153,"ELMU",14.32,52.1,51.33,52.22,50.82,36.65,41.08,36.31,0.486,26.86,28.57,25.23,4.669,5.103,342,54.41,6.795,379.3331,2.959,0.0545615,0.06841587,0.5118301
"2017-09-23 09:45:00",14154,"ELMU",14.31,51.73,51.94,52.4,51.42,37.23,38.83,34.34,0.487,25.66,27.48,24.51,3.781,4.19,15.9,64.8,9.64,394.1211,2.959,0.06172216,0.0773555,0.5474704
"2017-09-23 09:50:00",14155,"ELMU",14.3,52.03,52.35,52.89,51.54,38.49,39.82,35.32,0.509,27.16,29.02,25.74,2.969,3.275,336.4,72.92,6.795,408.6433,2.958,0.06172216,0.0773555,0.5474704
"2017-09-23 09:55:00",14156,"ELMU",14.29,52.15,52.05,52.76,51.41,35.53,40.09,34.64,0.472,26.72,28.52,24.96,3.168,3.005,339.5,47.25,8.77,422.8657,2.959,0.06172216,0.0773555,0.5474704
"2017-09-23 10:00:00",14157,"ELMU",14.28,51.9,51.99,52.39,51.59,36.99,38.49,34.61,0.487,26.02,27.59,25.2,3.295,3.343,346,33.42,9.64,436.9695,2.958,0.06526197,0.0778733,0.5802237
"2017-09-23 10:05:00",14158,"ELMU",14.27,52.82,52.83,53.68,51.84,33.65,37.98,33.65,0.458,26.37,27.85,24.97,3.246,3.28,17,68.62,6.795,450.9442,2.957,0.06526197,0.0778733,0.5802237
"2017-09-23 10:10:00",14159,"ELMU",14.27,52.51,52.51,52.88,52.08,37.57,38.59,33.58,0.506,26.04,27.92,24.89,3.068,3.184,336.7,52.27,7.453,465.0148,2.957,0.06526197,0.0778733,0.5802237
"2017-09-23 10:15:00",14160,"ELMU",14.26,52.76,52.54,53.07,52.15,37.4,38.28,34.95,0.508,26.65,28.17,25.47,3.351,3.242,351.5,39.59,10.08,478.575,2.957,0.0712233,0.08449817,0.6108565
"2017-09-23 10:20:00",14161,"ELMU",14.25,54.96,53.98,54.96,52.82,34.6,39.61,34.36,0.51,27.72,30.7,26.42,3.033,3.301,0.729,72.87,4.165,491.8236,2.955,0.0712233,0.08449817,0.6108565
"2017-09-23 10:25:00",14162,"ELMU",14.25,54.16,54.53,55.08,54.1,34.53,35.9,32.56,0.494,26.81,28.02,25.75,2.887,2.902,22.94,60.11,6.357,504.8283,2.955,0.0712233,0.08449817,0.6108565
"2017-09-23 10:30:00",14163,"ELMU",14.24,53.97,54.08,54.52,53.54,36.85,38.96,34.12,0.523,27.64,29.78,26.34,2.466,2.633,342.7,46.81,6.138,517.7634,2.955,0.077544,0.0908206,0.6374054
"2017-09-23 10:35:00",14164,"ELMU",14.23,54.88,54.56,55.12,53.97,32.76,38.1,32.62,0.481,28.02,29.45,26,3.253,2.796,10.1,62.17,7.453,530.3036,2.955,0.077544,0.0908206,0.6374054
"2017-09-23 10:40:00",14165,"ELMU",14.23,54.57,54.59,54.88,54.32,34.73,35.72,32.72,0.504,26.92,28.23,25.96,3.367,3.341,24.47,38.45,6.357,542.7896,2.954,0.077544,0.0908206,0.6374054
"2017-09-23 10:45:00",14166,"ELMU",14.23,56.16,55.65,56.28,54.51,32.69,36.67,32.24,0.503,27.94,29.07,26.58,2.828,3.061,31.91,69,4.384,555.1412,2.953,0.08353358,0.09767318,0.661474
"2017-09-23 10:50:00",14167,"ELMU",14.22,55.91,55.59,56.28,55.12,31.53,33.64,30.95,0.481,26.53,27.69,25.46,2.334,2.63,52.17,40.85,7.014,567.5758,2.953,0.08353358,0.09767318,0.661474
"2017-09-23 10:55:00",14168,"ELMU",14.22,55.54,55.76,56.22,55.36,31.73,35.07,30.92,0.477,27.08,28.85,25.48,2.26,2.224,41.02,64.48,5.918,579.5322,2.952,0.08353358,0.09767318,0.661474
"2017-09-23 11:00:00",14169,"ELMU",14.21,55.53,55.6,55.97,55.23,32.1,34.39,31.56,0.483,26.58,28.05,25.73,2.884,2.555,72.28,28.57,7.014,591.2365,2.951,0.08847622,0.1017276,0.6833034
"2017-09-23 11:05:00",14170,"ELMU",14.21,57,56.39,57.37,55.47,31.25,33.87,30.67,0.496,27.08,27.94,26.22,2.898,2.885,57.35,35.98,5.261,602.6409,2.95,0.08847622,0.1017276,0.6833034
"2017-09-23 11:10:00",14171,"ELMU",14.2,56.69,57.65,58.04,56.69,30.09,32.37,29.55,0.472,27.29,28.21,25.66,2.795,2.767,54.3,57.74,7.014,613.5531,2.95,0.08847622,0.1017276,0.6833034
"2017-09-23 11:15:00",14172,"ELMU",14.2,56.81,56.05,56.81,55.46,31.04,35.95,30.09,0.489,26.48,28.99,25.06,2.435,2.695,104.9,81.3,5.699,624.1157,2.95,0.09465151,0.1094078,0.7007914
"2017-09-23 11:20:00",14173,"ELMU",14.2,58.4,57.63,58.83,56.44,28.05,32.74,27.77,0.468,26.87,29.16,25.28,2.266,2.359,57.4,86.7,4.603,634.1312,2.949,0.09465151,0.1094078,0.7007914
"2017-09-23 11:25:00",14174,"ELMU",14.2,59.31,58.58,59.31,58.09,28.39,30.74,27.74,0.489,26.51,27.8,25.06,1.619,2.092,10.67,66.27,2.63,643.7819,2.949,0.09465151,0.1094078,0.7007914
"2017-09-23 11:30:00",14175,"ELMU",14.2,57.84,58.84,59.93,57.84,29.61,31.38,28.11,0.484,27.06,28.07,26.31,2.126,1.611,119.3,34.49,8.33,653.1317,2.949,0.09948204,0.1127522,0.7151639
"2017-09-23 11:35:00",14176,"ELMU",14.18,56.31,56.81,57.96,56.19,31.31,32.03,29.58,0.484,26.42,27.12,25.66,3.337,2.828,91.2,33.61,8.99,662.6298,2.949,0.09948204,0.1127522,0.7151639
"2017-09-23 11:40:00",14177,"ELMU",14.18,57.35,56.8,57.41,56.13,30.33,32.23,30.26,0.487,26.6,27.38,26.14,3.687,3.543,19.81,47.57,4.384,671.6476,2.946,0.09948204,0.1127522,0.7151639
"2017-09-23 11:45:00",14178,"ELMU",14.17,56.98,57.58,58.15,56.8,40.81,43.02,29.95,0.647,30.33,35.64,26.11,2.911,3.456,217.2,38.92,3.288,679.9056,2.946,0.1029786,0.1195405,0.724902
"2017-09-23 11:50:00",14179,"ELMU",14.18,56.92,57.57,58.27,56.8,41.42,49.15,31.11,0.655,31.96,38.34,27.48,1.597,2.087,226,39.97,3.946,687.4853,2.944,0.1029786,0.1195405,0.724902
"2017-09-23 11:55:00",14180,"ELMU",14.18,57.96,57.32,58.33,56.62,31.72,42.44,29.99,0.521,28.53,34.46,26.88,1.717,1.588,8.56,62.83,4.384,694.9429,2.944,0.1029786,0.1195405,0.724902
"2017-09-23 12:00:00",14181,"ELMU",14.18,58.52,58.61,59.19,57.96,33.02,38.73,29.68,0.553,29.13,33.99,27.01,2.5,2.075,156.9,56.16,7.672,702.3038,2.944,0.1050736,0.1178958,0.7300069
"2017-09-23 12:05:00",14182,"ELMU",14.17,58.03,58.25,58.76,57.54,31.04,33.12,29.51,0.511,27.62,29.68,26.23,4.33,3.603,119.8,21.82,11.18,709.6745,2.942,0.1050736,0.1178958,0.7300069
"2017-09-23 12:10:00",14183,"ELMU",14.17,59.19,57.99,59.31,57.11,32.85,33.93,29.65,0.564,27.41,30.82,26.3,4.978,4.78,119.1,49.69,10.52,716.7695,2.939,0.1050736,0.1178958,0.7300069
"2017-09-23 12:15:00",14184,"ELMU",14.16,57.6,58.19,59.13,57.6,31.76,42.1,31.14,0.515,31.25,35.37,27.69,5.251,5.294,189.2,14.39,8.33,723.4624,2.938,0.1114268,0.1320218,0.7346691
"2017-09-23 12:20:00",14185,"ELMU",14.16,58.88,58.36,58.94,57.6,33.15,40.16,29.68,0.563,29.15,34.41,27.09,4.787,4.71,162,24.07,13.37,729.5176,2.937,0.1114268,0.1320218,0.7346691
"2017-09-23 12:25:00",14186,"ELMU",14.16,57.96,59.06,59.93,57.9,31.89,33.05,28.49,0.524,27.92,30.36,26.57,5.917,5.326,146.5,18.22,12.49,735.7902,2.935,0.1114268,0.1320218,0.7346691
"2017-09-23 12:30:00",14187,"ELMU",14.16,59.37,58.84,59.68,57.9,28.86,35.47,28.56,0.498,28.94,31.77,26.81,6.96,6.279,151.2,25.73,12.93,742.0374,2.933,0.115687,0.1390686,0.7347568
"2017-09-23 12:35:00",14188,"ELMU",14.16,59.68,58.87,59.99,58.33,30.53,35.06,28.59,0.533,28.77,32,26.47,7.224,7.164,153.4,25.72,12.06,748.0117,2.932,0.115687,0.1390686,0.7347568
"2017-09-23 12:40:00",14189,"ELMU",14.16,57.84,58.82,59.68,57.72,31.89,32.1,28.69,0.521,27.48,29.63,26.45,7.149,7.168,137.8,18.88,11.4,753.2867,2.931,0.115687,0.1390686,0.7347568
"2017-09-23 12:45:00",14190,"ELMU",14.16,60.05,59.22,60.29,57.84,30.97,38.02,30.87,0.548,30.39,34.29,27.88,6.677,6.947,175.7,16.25,10.96,758.3404,2.929,0.1194244,0.1469543,0.7308716
"2017-09-23 12:50:00",14191,"ELMU",14.16,59.18,59.74,60.72,58.21,33.66,38.66,30.12,0.577,30.06,34,27.74,6.928,6.981,177.1,16.56,10.96,763.339,2.927,0.1194244,0.1469543,0.7308716
"2017-09-23 12:55:00",14192,"ELMU",14.15,58.63,59,60.1,57.9,39.92,42.27,29.07,0.671,31.11,35.3,26.87,7.209,7.089,190.5,18.19,15.56,768.9075,2.927,0.1194244,0.1469543,0.7308716
"2017-09-23 13:00:00",14193,"ELMU",14.16,60.1,59.53,60.1,58.63,29.06,41.18,28.55,0.515,29.36,35.25,27.16,6.698,7.082,168.7,29.15,8.55,766.5126,2.925,0.1196406,0.1468908,0.7223379
"2017-09-23 13:05:00",14194,"ELMU",14.16,59.67,59.45,60.34,58.94,35.16,39.24,29,0.614,31.06,34.48,27.11,5.678,6.131,203.4,22.83,7.891,766.0475,2.924,0.1196406,0.1468908,0.7223379
"2017-09-23 13:10:00",14195,"ELMU",14.16,59.98,59.75,60.29,59.12,30.49,40.54,26.21,0.538,28.59,35.68,25.11,3.991,4.768,145.1,92.1,5.918,777.1205,2.924,0.1196406,0.1468908,0.7223379
"2017-09-23 13:15:00",14196,"ELMU",14.16,59.12,60.32,61.08,59.06,34.58,43.67,28.42,0.592,32.72,38.56,27.96,4.119,3.741,214,33.43,11.18,802.9447,2.925,0.1256553,0.1481765,0.7108262
"2017-09-23 13:20:00",14197,"ELMU",14.15,58.63,58.51,59.3,57.03,35.22,44.24,28.96,0.592,31.31,36.78,26.4,4.617,4.44,239.8,28.21,10.74,829.7225,2.925,0.1256553,0.1481765,0.7108262
"2017-09-23 13:25:00",14198,"ELMU",14.15,59.3,59.59,60.15,58.56,41.14,41.89,32.19,0.709,33.66,36.59,29.83,5.489,5.095,222.6,27.19,10.96,848.4777,2.923,0.1256553,0.1481765,0.7108262
"2017-09-23 13:30:00",14199,"ELMU",14.15,59.24,59.29,59.85,58.81,42.1,45.37,29.47,0.724,32.45,38.53,27.52,5.644,5.892,217.1,16.86,8.99,866.8297,2.922,0.1320613,0.1547159,0.6949432
"2017-09-23 13:35:00",14200,"ELMU",14.17,59.67,60.08,60.89,59.12,28.08,42.61,24.95,0.49,26.79,36.55,24.13,5.346,5.315,157.9,35.81,18.19,836.379,2.922,0.1320613,0.1547159,0.6949432
"2017-09-23 13:40:00",14201,"ELMU",14.18,60.83,59.61,60.83,58.87,26.48,31.48,26.48,0.482,26.59,29.6,25.34,5.668,5.512,138.1,12.43,10.74,653.5251,2.921,0.1320613,0.1547159,0.6949432
"2017-09-23 13:45:00",14202,"ELMU",14.16,62.12,61.86,62.67,60.71,25.46,28.93,25.46,0.485,27.78,29.36,26.1,6.182,5.736,131.6,20.15,12.49,616.0847,2.918,0.1023498,0.1265499,0.68231
"2017-09-23 13:50:00",14203,"ELMU",14.17,59.91,60.75,62.18,59.91,26.17,27.16,24.74,0.461,25.64,26.7,24.84,6.45,6.437,100.3,18.94,9.86,573.1497,2.917,0.1023498,0.1265499,0.68231
"2017-09-23 13:55:00",14204,"ELMU",14.14,59.48,59.08,59.97,58.62,26.65,28.59,26.14,0.462,25.53,26.74,24.89,5.552,6.089,112.6,34.17,7.672,579.2469,2.917,0.1023498,0.1265499,0.68231
"2017-09-23 14:00:00",14205,"ELMU",14.19,58.07,58.64,59.6,57.95,29.06,33.96,26.41,0.479,27.63,30.39,24.97,4.584,5.098,174.9,16.8,7.891,407.1944,2.914,0.06535165,0.08789126,0.6618844
"2017-09-23 14:05:00",14206,"ELMU",14.21,59.48,58.91,59.79,58.13,29.06,39.75,27.94,0.504,28.68,35.09,25.22,3.306,3.963,190.4,31.96,3.726,295.0789,2.911,0.06535165,0.08789126,0.6618844
"2017-09-23 14:10:00",14207,"ELMU",14.21,58.38,59.01,59.54,58.19,30.39,37.37,28.11,0.506,28.55,33.28,25.73,2.623,2.697,284.7,27.72,4.603,314.5526,2.909,0.06535165,0.08789126,0.6618844
"2017-09-23 14:15:00",14208,"ELMU",14.2,60.52,59.17,60.52,58.38,23.52,35.02,23.24,0.423,26.38,31.42,22.55,2.339,2.459,245.2,87.8,7.453,347.2877,2.908,0.0708527,0.08534016,0.6360533
"2017-09-23 14:20:00",14209,"ELMU",14.18,61.93,61.11,61.93,60.46,21.64,24.3,20.9,0.409,22.02,24.38,20.74,3.386,2.88,132.6,18.67,8.33,493.9425,2.908,0.0708527,0.08534016,0.6360533
"2017-09-23 14:25:00",14210,"ELMU",14.17,61.99,61.94,62.42,61.56,28.89,28.99,20.76,0.548,23.55,29.41,21.45,4.317,4.081,152.5,37.21,8.99,649.4243,2.908,0.0708527,0.08534016,0.6360533
"2017-09-23 14:30:00",14211,"ELMU",14.17,60.21,61.72,62.91,60.15,24.74,31.72,21.1,0.44,23.66,31.74,21.56,4.742,4.591,147.5,45.56,10.08,806.6867,2.911,0.1253345,0.1474551,0.6124232
"2017-09-23 14:35:00",14212,"ELMU",14.16,62.85,60.97,62.91,59.66,22.05,32.4,21.64,0.431,25.2,31.75,22.05,3.665,4.138,168.5,76.69,7.234,754.0726,2.912,0.1253345,0.1474551,0.6124232
"2017-09-23 14:40:00",14213,"ELMU",14.16,61.32,62.41,63.52,61.07,22.22,27.73,19.94,0.411,23.08,29.15,21.33,3.936,3.671,109.1,30.34,8.11,714.5612,2.912,0.1253345,0.1474551,0.6124232
"2017-09-23 14:45:00",14214,"ELMU",14.16,60.7,60.77,61.32,60.34,22.6,24.37,21.64,0.409,22.44,23.93,21.63,4.381,4.15,87.8,16.05,10.08,570.2136,2.914,0.08805598,0.1081034,0.5814361
"2017-09-23 14:50:00",14215,"ELMU",14.14,61.99,61.13,61.99,60.58,21.57,23.11,21.51,0.409,22.27,23.5,21.37,5.836,5.161,92.6,18.42,9.43,554.8953,2.912,0.08805598,0.1081034,0.5814361
"2017-09-23 14:55:00",14216,"ELMU",14.13,61.49,61.2,62.11,60.58,20.49,22.15,20.01,0.381,21.03,22.21,19.93,5.549,5.894,90.4,43.29,9.43,544.1827,2.91,0.08805598,0.1081034,0.5814361
"2017-09-23 15:00:00",14217,"ELMU",14.12,63.33,62.3,63.39,60.45,21.47,25.32,19.4,0.427,22.34,25.63,20.56,4.905,5.18,88.4,73.78,9.64,713.7496,2.91,0.1308779,0.158382,0.549263
"2017-09-23 15:05:00",14218,"ELMU",14.12,61.86,62.8,64,61.74,19.29,21.61,18.07,0.364,20.8,23.6,19.09,4.321,4.587,61.83,29.63,7.672,777.4354,2.911,0.1308779,0.158382,0.549263
"2017-09-23 15:10:00",14219,"ELMU",14.11,62.59,62.21,63.38,61.12,18.92,24.36,18.51,0.366,20.82,24.85,19.38,3.948,3.835,91.1,55.85,7.014,745.2683,2.911,0.1308779,0.158382,0.549263
"2017-09-23 15:15:00",14220,"ELMU",14.12,60.26,61.27,62.71,60.14,28,28.24,18.65,0.499,21.35,27.31,19.09,4.062,4.008,137.7,60.89,10.3,614.0307,2.912,0.08533248,0.1064522,0.5136877
"2017-09-23 15:20:00",14221,"ELMU",14.11,60.81,60.63,61.3,59.95,24.7,30.32,18.95,0.449,23.63,29.15,18,4.718,4.396,194.1,14.64,9.43,522.4559,2.91,0.08533248,0.1064522,0.5136877
"2017-09-23 15:25:00",14222,"ELMU",14.11,61.67,60.05,61.79,59.1,19.84,33.04,19.53,0.372,25.64,31.48,19.65,5.727,5.404,204.4,29.68,10.3,499.3242,2.907,0.08533248,0.1064522,0.5136877
"2017-09-23 15:30:00",14223,"ELMU",14.1,61.05,61.58,62.71,60.93,26.91,30.45,19.97,0.493,23.96,31.07,19.91,6.678,6.296,187.3,18.15,10.08,553.1876,2.905,0.09561501,0.119765,0.4728579
"2017-09-23 15:35:00",14224,"ELMU",14.1,59.95,60.44,61.12,59.65,31.47,37.97,21.84,0.555,25.51,35.05,20.7,6.629,6.709,210,17.11,9.43,595.092,2.902,0.09561501,0.119765,0.4728579
"2017-09-23 15:40:00",14225,"ELMU",14.11,58.6,59.07,60.01,58.36,31.2,35.66,25.25,0.524,27.88,32.13,23.93,6.368,6.389,223.2,12.79,8.99,524.4847,2.901,0.09561501,0.119765,0.4728579
"2017-09-23 15:45:00",14226,"ELMU",14.1,60.63,60.36,61.24,58.6,21.98,36.3,21.95,0.397,27.06,33,21.57,5.379,5.766,195.2,14.16,7.234,474.6823,2.898,0.07612588,0.1004427,0.4306872
"2017-09-23 15:50:00",14227,"ELMU",14.12,61.79,60.87,61.91,60.14,19.84,25.76,19.16,0.373,20.38,25.16,18.14,4.49,4.882,147.4,26.28,5.699,415.4144,2.897,0.07612588,0.1004427,0.4306872
"2017-09-23 15:55:00",14228,"ELMU",14.11,62.4,62.11,62.59,61.79,19.33,22.29,18.03,0.372,19.71,23.18,18,3.86,4.296,149.8,29.29,6.576,499.0404,2.897,0.07612588,0.1004427,0.4306872
"2017-09-23 16:00:00",14229,"ELMU",14.1,62.77,62.79,63.63,62.1,18.51,20.42,17.56,0.361,19.78,22.13,18.24,3.937,3.875,62.29,23.94,9.21,539.5421,2.898,0.09367905,0.1161181,0.3919015
"2017-09-23 16:05:00",14230,"ELMU",14.1,64.06,63.33,64.36,62.52,19.63,20.35,17.49,0.4,20.39,22.49,18.19,4.03,3.955,49.52,37.46,7.014,629.7642,2.9,0.09367905,0.1161181,0.3919015
"2017-09-23 16:10:00",14231,"ELMU",14.09,61.67,63.08,64.42,61.54,18.92,23.44,16.81,0.354,19.89,25.18,17.22,3.957,3.982,165.8,73.34,8.33,670.2792,2.901,0.09367905,0.1161181,0.3919015
"2017-09-23 16:15:00",14232,"ELMU",14.08,63.14,62.82,63.63,61.61,17.32,25.28,17.22,0.342,20.08,26.41,17.87,3.354,3.67,71.61,60.02,6.576,691.4339,2.904,0.1118782,0.1342352,0.3472034
"2017-09-23 16:20:00",14233,"ELMU",14.07,63.93,63.19,63.93,62.77,18.27,19.05,16.67,0.371,18.93,20.62,17.13,3.926,3.591,79.32,20.41,10.74,697.549,2.906,0.1118782,0.1342352,0.3472034
"2017-09-23 16:25:00",14234,"ELMU",14.08,61.91,62.81,63.99,61.79,18.17,21.06,17.15,0.343,19.72,22.17,17.24,5.039,4.471,90.8,18.56,10.74,613.2653,2.906,0.1118782,0.1342352,0.3472034
"2017-09-23 16:30:00",14235,"ELMU",14.09,60.93,61.36,61.85,60.93,18.99,20.96,17.56,0.347,18.71,20.96,16.77,6.117,5.592,89.9,16.67,8.99,455.8421,2.904,0.06300588,0.08452534,0.3016241
"2017-09-23 16:35:00",14236,"ELMU",14.11,62.21,61.43,62.34,60.87,19.12,19.33,17.05,0.365,17.79,19.81,16.62,5.885,6.028,92.9,21.69,8.33,326.705,2.901,0.06300588,0.08452534,0.3016241
"2017-09-23 16:40:00",14237,"ELMU",14.11,61.84,61.79,62.34,61.29,18.75,19.56,17.73,0.353,18.56,20,17.14,5.31,5.574,81.1,19.42,10.3,292.6211,2.899,0.06300588,0.08452534,0.3016241
"2017-09-23 16:45:00",14238,"ELMU",14.11,62.14,62.12,62.63,61.6,18.98,19.66,17.86,0.362,19.26,20.37,17.92,4.438,4.983,79.21,26.75,5.918,325.3522,2.896,0.06084858,0.08520892,0.2547466
"2017-09-23 16:50:00",14239,"ELMU",14.12,61.46,61.71,62.26,61.16,17.86,19.8,17.69,0.332,18.84,20.03,17.19,4.07,4.249,57.94,35.28,6.795,327.9472,2.896,0.06084858,0.08520892,0.2547466
"2017-09-23 16:55:00",14240,"ELMU",14.05,62.02,61.92,62.14,61.4,18.1,19.7,16.67,0.343,18.14,20.1,16.26,3.439,3.659,88.2,36.15,5.699,340.5682,2.895,0.06084858,0.08520892,0.2547466
"2017-09-23 17:00:00",14241,"ELMU",14,61.47,61.55,62.02,61.22,16.74,18.17,16.5,0.311,16.88,18.16,15.53,3.055,3.285,106.5,24.27,4.603,301.7875,2.894,0.04414214,0.06160629,0.2072365
"2017-09-23 17:05:00",14242,"ELMU",14.18,61.96,61.43,62.02,61.04,18.17,18.85,16.6,0.344,17.17,18.46,15.63,2.735,2.934,91.5,26.81,5.261,272.005,2.893,0.04414214,0.06160629,0.2072365
"2017-09-23 17:10:00",14243,"ELMU",14.1,63.06,62.77,63.61,61.78,15.85,19.94,15.72,0.312,18.66,21.6,15.71,2.102,2.447,13.95,76.28,3.507,272.3352,2.893,0.04414214,0.06160629,0.2072365
"2017-09-23 17:15:00",14244,"ELMU",14.04,61.59,62.78,63.49,61.53,17.32,20.58,15.82,0.324,18.41,22.08,15.96,2.041,1.908,329.2,67.47,6.138,296.0037,2.893,0.04069106,0.05334754,0.1595712
"2017-09-23 17:20:00",14245,"ELMU",14.16,62.51,62.12,62.76,61.41,19.05,25.72,16.4,0.368,22.77,26.98,15.5,2.014,1.993,321.7,28.7,4.603,326.539,2.894,0.04069106,0.05334754,0.1595712
"2017-09-23 17:25:00",14246,"ELMU",13.98,58.65,61.61,62.69,58.65,35.99,36.1,15.89,0.606,22.42,31.88,15.41,3.265,2.485,322.8,21.43,12.93,317.8502,2.895,0.04069106,0.05334754,0.1595712
"2017-09-23 17:30:00",14247,"ELMU",13.89,55.59,56.87,58.71,55.53,39.94,40.21,35.35,0.602,31.48,32.94,30.15,5.48,4.295,326.9,15.45,16.66,273.366,2.894,0.03639493,0.04902416,0.1116489
"2017-09-23 17:35:00",14248,"ELMU",13.83,54.43,54.76,55.59,54.31,40.99,43.07,39.16,0.592,31.75,32.72,30.85,8.73,7.207,328.6,12.16,19.73,208.1767,2.889,0.03639493,0.04902416,0.1116489
"2017-09-23 17:40:00",14249,"ELMU",13.79,54.49,54.52,54.8,54.3,40.93,41.44,39.53,0.593,30.98,31.54,30.34,12.05,10.64,330.4,12.76,22.8,122.09,2.884,0.03639493,0.04902416,0.1116489
"2017-09-23 17:45:00",14250,"ELMU",13.75,54.37,54.4,54.92,54.19,40.66,42.12,40.08,0.586,31.15,31.96,30.46,14.22,13.25,331.8,11.2,21.92,103.262,2.878,0.02984558,0.05324034,0.06780975
"2017-09-23 17:50:00",14251,"ELMU",13.7,54.38,54.36,55.23,54.19,40.62,41.58,39.57,0.586,30.85,31.49,30.26,15.08,14.57,333.2,10.58,22.58,100.7249,2.874,0.02984558,0.05324034,0.06780975
"2017-09-23 17:55:00",14252,"ELMU",13.65,53.52,53.93,54.5,53.46,41.92,42.9,40.32,0.586,31.12,31.76,30.48,14.67,14.9,331.1,11.7,22.14,93.38804,2.871,0.02984558,0.05324034,0.06780975
"2017-09-23 18:00:00",14253,"ELMU",13.61,53.03,53.34,53.7,52.97,41.68,43.21,41.07,0.572,30.96,31.7,30.35,13.7,14.21,331.5,11.52,19.51,80.06645,2.869,0.0344677,0.06315642,0.03274863
"2017-09-23 18:05:00",14254,"ELMU",13.56,52.79,53,53.34,52.66,45.22,45.22,41.27,0.615,31.02,32.18,29.98,12.24,12.98,327.1,13.13,17.54,68.8416,2.868,0.0344677,0.06315642,0.03274863
"2017-09-23 18:10:00",14255,"ELMU",13.52,52.6,52.46,52.85,52.24,42.87,46.34,42.36,0.579,31.35,32.6,30.34,11.41,11.67,327.8,13.07,20.17,62.83325,2.867,0.0344677,0.06315642,0.03274863
"2017-09-23 18:15:00",14256,"ELMU",13.46,52.36,52.52,52.79,51.26,42.23,44.03,42.06,0.565,30.63,31.27,29.66,12.04,11.71,331.4,12.79,22.8,60.75267,2.866,0.02631702,0.05013677,0.01355411
"2017-09-23 18:20:00",14257,"ELMU",13.41,52.05,52.23,52.54,51.99,43.28,44.23,41.88,0.573,30.39,31.13,29.74,13.63,12.73,329.1,10.77,25.87,55.15644,2.867,0.02631702,0.05013677,0.01355411
"2017-09-23 18:25:00",14258,"ELMU",13.36,51.94,52.03,52.24,51.87,42.91,44.13,42.5,0.566,30.41,30.89,29.98,14.68,14.29,331,13.43,21.48,49.52521,2.867,0.02631702,0.05013677,0.01355411
"2017-09-23 18:30:00",14259,"ELMU",13.31,52.07,51.92,52.68,51.76,42.54,43.97,42.44,0.563,30.23,30.9,29.69,14.66,14.69,334.5,13.36,21.26,45.44659,2.868,0.01534344,0.01816819,0.004160294
"2017-09-23 18:35:00",14260,"ELMU",13.27,51.89,51.91,52.07,51.7,42.95,43.8,42.3,0.565,30.04,30.57,29.69,14.23,14.56,334.9,14.19,21.7,46.51041,2.868,0.01534344,0.01816819,0.004160294
"2017-09-23 18:40:00",14261,"ELMU",13.22,52.02,52.01,52.2,51.83,42.61,43.09,41.62,0.563,29.87,30.31,29.38,13.99,14.09,333.3,14.73,21.92,49.54739,2.869,0.01534344,0.01816819,0.004160294
"2017-09-23 18:45:00",14262,"ELMU",13.17,52.08,52.1,52.33,51.84,41.73,42.58,41.15,0.553,29.61,30.03,29.25,13.65,14.07,337.6,17.4,21.04,48.87206,2.869,0.01575557,0.01859223,0.0001560887
"2017-09-23 18:50:00",14263,"ELMU",13.11,51.84,51.99,52.27,51.78,42.17,42.99,41.05,0.554,29.65,30.23,29.1,12.08,12.87,342.5,24.09,18.41,42.27894,2.87,0.01575557,0.01859223,0.0001560887
"2017-09-23 18:55:00",14264,"ELMU",13.07,51.41,51.68,51.9,51.41,43.4,43.4,42,0.561,29.75,30.07,29.35,10.26,11.17,337.3,22.83,16.88,32.62197,2.87,0.01575557,0.01859223,0.0001560887
"2017-09-23 19:00:00",14265,"ELMU",13.01,50.86,51.18,51.65,50.8,44.96,45,43.19,0.57,30.13,30.57,29.72,9.03,9.36,344.3,24.23,19.07,24.33942,2.87,0.01285293,0.01575024,2.5E-007
"2017-09-23 19:05:00",14266,"ELMU",12.97,50.18,50.42,50.98,50,47.11,47.11,44.93,0.582,30.53,30.87,30.15,9.09,8.92,340.7,21.93,19.07,16.66357,2.871,0.01285293,0.01575024,2.5E-007
"2017-09-23 19:10:00",14267,"ELMU",12.93,49.69,49.96,50.31,49.69,48.03,48.09,46.39,0.583,30.6,31.01,30.21,11.11,10.06,338,18.26,25.87,10.2989,2.872,0.01285293,0.01575024,2.5E-007
"2017-09-23 19:15:00",14268,"ELMU",12.9,49.57,49.65,49.88,49.45,48.47,48.64,47.58,0.585,30.81,31.09,30.57,12.58,11.91,336.9,17.17,24.33,6.686617,2.872,0.01019038,0.01268103,2.5E-007
"2017-09-23 19:20:00",14269,"ELMU",12.88,48.84,49.18,49.57,48.77,50.58,50.71,48.4,0.594,31.25,31.66,30.83,14.93,13.76,334.9,13.96,26.08,4.152309,2.873,0.01019038,0.01268103,2.5E-007
"2017-09-23 19:25:00",14270,"ELMU",12.86,48.59,48.75,48.96,48.41,50.75,51.36,50,0.591,31.27,31.6,30.98,16.36,15.81,333.7,12.28,30.69,2.373413,2.872,0.01019038,0.01268103,2.5E-007
"2017-09-23 19:30:00",14271,"ELMU",12.85,48.16,48.49,49.14,48.16,51.06,51.57,50.03,0.585,31.04,31.9,30.68,17.8,16.98,328.6,12.66,29.81,1.41444,2.873,0.01157581,0.01358349,2.5E-007
"2017-09-23 19:35:00",14272,"ELMU",12.84,48.35,48.28,48.47,48.1,50.03,51.33,50.03,0.577,30.88,31.21,30.53,18.21,18.1,329.7,12.67,26.74,0.9042677,2.873,0.01157581,0.01358349,2.5E-007
"2017-09-23 19:40:00",14273,"ELMU",12.83,48.22,48.29,48.47,48.1,51.16,51.7,49.86,0.587,30.86,31.41,30.47,16.92,17.49,328.7,14.31,23.45,0.5038262,2.872,0.01157581,0.01358349,2.5E-007
"2017-09-23 19:45:00",14274,"ELMU",12.82,48.22,48.17,48.41,47.98,50.58,51.63,49.69,0.581,30.73,31.26,30.3,16.42,16.64,327.7,11.75,24.77,0.2156202,2.873,0.01192155,0.01378615,2.5E-007
"2017-09-23 19:50:00",14275,"ELMU",12.82,47.68,47.94,48.23,47.62,51.54,52.01,49.63,0.58,30.61,31.11,30.1,16.01,16.25,325.9,10.94,25.87,0.06603,2.873,0.01192155,0.01378615,2.5E-007
"2017-09-23 19:55:00",14276,"ELMU",12.81,47.75,47.63,47.99,47.31,50.76,52.25,49.7,0.572,30.47,31.11,29.83,16.78,16.17,324.8,13.78,28.06,0.002804126,2.873,0.01192155,0.01378615,2.5E-007
"2017-09-23 20:00:00",14277,"ELMU",12.81,47.38,47.56,47.87,47.32,50.96,51.47,49.84,0.567,30.28,30.71,29.73,17.33,17.11,325.6,11.09,30.91,0,2.875,0.01135589,0.01320365,2.5E-007
"2017-09-23 20:05:00",14278,"ELMU",12.8,47.44,47.38,47.62,47.07,51.03,52.32,50.72,0.569,30.32,30.75,29.96,17.34,17.36,325.7,10.78,26.74,0,2.875,0.01135589,0.01320365,2.5E-007
"2017-09-23 20:10:00",14279,"ELMU",12.8,47.5,47.3,47.56,47.01,51.54,52.83,50.96,0.576,30.47,30.96,30.04,16.11,16.94,323.6,11.33,23.02,0,2.874,0.01135589,0.01320365,2.5E-007
"2017-09-23 20:15:00",14280,"ELMU",12.79,47.38,47.41,47.63,47.2,51.24,52.8,51,0.57,30.62,31.14,30.19,13.31,14.91,324.5,11.66,18.63,0,2.874,0.01101129,0.01280787,2.5E-007
"2017-09-23 20:20:00",14281,"ELMU",12.8,47.94,47.74,48.06,47.38,50.66,51.75,49.81,0.576,30.41,30.82,29.95,11.17,12.35,326.8,12.71,16.88,0,2.874,0.01101129,0.01280787,2.5E-007
"2017-09-23 20:25:00",14282,"ELMU",12.79,48.13,47.97,48.25,47.7,48.48,51.27,48.48,0.555,30.13,30.69,29.56,8.73,9.89,341.4,18.04,12.06,0,2.874,0.01101129,0.01280787,2.5E-007
"2017-09-23 20:30:00",14283,"ELMU",12.79,48.07,48.12,48.38,47.89,49.3,49.37,47.94,0.563,29.72,30.3,29.33,7.803,8.07,346.9,22.82,13.81,0,2.876,0.008704205,0.01085755,2.5E-007
"2017-09-23 20:35:00",14284,"ELMU",12.79,47.7,47.79,48.13,47.58,50.97,51.07,49.3,0.574,30.15,30.61,29.76,7.603,7.553,334.1,15.28,15.34,0,2.877,0.008704205,0.01085755,2.5E-007
"2017-09-23 20:40:00",14285,"ELMU",12.78,47.64,47.67,47.89,47.46,50.56,52.26,50.15,0.568,30.41,31.05,29.97,8.88,8.22,333,12.82,16,0,2.878,0.008704205,0.01085755,2.5E-007
"2017-09-23 20:45:00",14286,"ELMU",12.78,47.4,47.57,47.95,47.27,52.54,53.18,50.6,0.585,30.84,31.29,30.3,10.29,9.56,335.8,11.98,17.97,0,2.879,0.007150817,0.009226609,2.5E-007
"2017-09-23 20:50:00",14287,"ELMU",12.78,47.09,47.35,47.58,47.03,54.31,54.31,52.5,0.598,31.23,31.61,30.92,11.66,10.97,335.2,12.54,21.48,0,2.88,0.007150817,0.009226609,2.5E-007
"2017-09-23 20:55:00",14288,"ELMU",12.78,46.97,47,47.21,46.78,54.17,54.85,53.76,0.593,31.41,31.67,31.07,12.61,12.18,334.7,13.12,24.55,0,2.88,0.007150817,0.009226609,2.5E-007
"2017-09-23 21:00:00",14289,"ELMU",12.78,47.15,47.09,47.27,46.91,52.5,54.27,52.16,0.579,30.95,31.39,30.35,12.69,12.77,335,14.47,19.29,0,2.881,0.008667905,0.01053208,2.5E-007
"2017-09-23 21:05:00",14290,"ELMU",12.77,47.15,47.22,47.4,46.91,51.58,52.71,50.83,0.569,30.39,30.83,29.96,12.01,12.44,333.4,14.33,19.73,0,2.882,0.008667905,0.01053208,2.5E-007
"2017-09-23 21:10:00",14291,"ELMU",12.77,47.03,47.12,47.34,46.91,51.72,52.57,50.73,0.568,30.24,30.7,29.87,10.91,11.53,330.7,14.05,14.25,0,2.882,0.008667905,0.01053208,2.5E-007
"2017-09-23 21:15:00",14292,"ELMU",12.77,47.22,47.11,47.34,46.97,52.06,53.05,51.28,0.576,30.33,30.92,30.01,9.02,10.02,328.9,17.1,13.15,0,2.882,0.008780153,0.01074556,2.5E-007
"2017-09-23 21:20:00",14293,"ELMU",12.77,47.04,47.13,47.34,46.91,56.46,56.46,51.96,0.62,30.98,32.38,30.4,5.939,7.474,313.5,31.74,7.014,0,2.882,0.008780153,0.01074556,2.5E-007
"2017-09-23 21:25:00",14294,"ELMU",12.77,49.43,47.5,49.43,46.42,43.52,57.75,43.21,0.523,30.28,32.88,27.73,3.955,4.86,227.8,26.88,8.11,0,2.882,0.008780153,0.01074556,2.5E-007
"2017-09-23 21:30:00",14295,"ELMU",12.76,47.41,48.84,49.61,47.35,56.56,58.74,43.52,0.63,30.92,33.97,28.12,3.511,3.715,248,42.99,8.99,0,2.882,0.003975049,0.005787446,2.5E-007
"2017-09-23 21:35:00",14296,"ELMU",12.76,48.88,47.95,48.88,47.22,45.94,57.04,45.94,0.541,30.77,32.99,28.94,4.816,3.684,354.1,59.21,20.39,0,2.883,0.003975049,0.005787446,2.5E-007
"2017-09-23 21:40:00",14297,"ELMU",12.76,47.84,48.36,48.94,47.72,48.26,50.27,45.12,0.546,29.47,30.33,28.45,6.924,5.793,333.4,15.41,17.32,0,2.885,0.003975049,0.005787446,2.5E-007
"2017-09-23 21:45:00",14298,"ELMU",12.76,47.59,47.72,47.97,47.41,49.38,49.52,47.92,0.554,29.41,29.78,29.02,9.2,7.993,333.6,13.19,18.41,0,2.885,0.004922145,0.00693427,2.5E-007
"2017-09-23 21:50:00",14299,"ELMU",12.75,47.48,47.44,47.66,47.11,49.42,50.33,48.83,0.552,29.49,29.96,29.13,10.74,10.35,335,11.57,18.85,0,2.887,0.004922145,0.00693427,2.5E-007
"2017-09-23 21:55:00",14300,"ELMU",12.76,47.29,47.37,47.54,47.11,49.69,50.44,48.77,0.551,29.44,29.96,29.05,10.8,10.87,335.7,14.12,15.56,0,2.887,0.004922145,0.00693427,2.5E-007
"2017-09-23 22:00:00",14301,"ELMU",12.76,47.11,47.26,47.48,47.05,50.1,50.68,48.6,0.552,29.51,29.92,28.91,10,10.47,339.5,16.05,15.34,0,2.887,0.008875098,0.01097488,2.5E-007
"2017-09-23 22:05:00",14302,"ELMU",12.75,47.6,47.33,47.6,47.11,48.53,50.5,47.92,0.544,29.21,29.8,28.67,9.47,9.77,339,16.5,17.1,0,2.887,0.008875098,0.01097488,2.5E-007
"2017-09-23 22:10:00",14303,"ELMU",12.75,47.48,47.44,47.6,47.23,49.04,49.55,47.85,0.548,29.09,29.56,28.65,9.5,9.39,334.4,15.09,16.44,0,2.887,0.008875098,0.01097488,2.5E-007
"2017-09-23 22:15:00",14304,"ELMU",12.75,47.6,47.41,47.6,47.17,47.27,49.52,47.24,0.53,28.97,29.55,28.36,10.73,9.98,331.1,12.76,18.85,0,2.888,0.008513417,0.01067193,2.5E-007
"2017-09-23 22:20:00",14305,"ELMU",12.75,47.17,47.42,47.66,47.17,48.74,48.77,47.34,0.538,28.76,29.12,28.42,11.4,11.14,331.2,11.24,18.41,0,2.888,0.008513417,0.01067193,2.5E-007
"2017-09-23 22:25:00",14306,"ELMU",12.75,47.24,47.24,47.42,47.05,47.54,49.21,47.54,0.526,28.77,29.23,28.18,11.25,11.24,336,14.96,18.85,0,2.889,0.008513417,0.01067193,2.5E-007
"2017-09-23 22:30:00",14307,"ELMU",12.75,47.17,47.33,47.54,47.05,48.43,48.7,46.97,0.535,28.59,29.04,28.08,10.44,10.9,335.1,14,17.76,0,2.889,0.009532549,0.01168204,2.5E-007
"2017-09-23 22:35:00",14308,"ELMU",12.75,46.87,47.08,47.3,46.87,48.87,50,48.23,0.533,28.91,29.43,28.54,10.15,10.29,333.4,13.23,16.66,0,2.888,0.009532549,0.01168204,2.5E-007
"2017-09-23 22:40:00",14309,"ELMU",12.74,47.11,47.13,47.3,46.93,48.02,49.08,47.58,0.529,28.54,29.1,28.21,11.3,10.83,333.7,13.6,21.48,0,2.889,0.009532549,0.01168204,2.5E-007
"2017-09-23 22:45:00",14310,"ELMU",12.74,46.87,46.96,47.24,46.69,50.2,50.2,48.06,0.548,28.87,29.33,28.39,11.95,11.63,332.8,16.69,19.51,0,2.89,0.009202428,0.01130527,2.5E-007
"2017-09-23 22:50:00",14311,"ELMU",12.74,46.99,46.85,47.06,46.69,48.88,50.2,48.64,0.536,28.87,29.4,28.44,12.99,12.36,329.2,12.92,20.82,0,2.89,0.009202428,0.01130527,2.5E-007
"2017-09-23 22:55:00",14312,"ELMU",12.74,47,46.87,47.12,46.63,48.16,49.97,48.16,0.528,28.83,29.25,28.38,13.03,13.07,332.3,13.13,21.04,0,2.89,0.009202428,0.01130527,2.5E-007
"2017-09-23 23:00:00",14313,"ELMU",12.74,47.06,47.01,47.18,46.69,49.05,49.39,47.92,0.539,28.66,29.09,28.29,11.94,12.41,353.2,26.82,18.19,0,2.889,0.01000695,0.01202543,2.5E-007
"2017-09-23 23:05:00",14314,"ELMU",12.74,46.63,46.92,47.12,46.63,51.29,51.29,47.95,0.555,28.87,29.62,28.22,10.54,11.38,343.3,19.47,21.26,0,2.89,0.01000695,0.01202543,2.5E-007
"2017-09-23 23:10:00",14315,"ELMU",12.74,46.5,46.47,46.63,46.2,49.83,52.66,49.8,0.536,29.34,30.09,28.78,9.81,10.03,321.7,17.03,19.07,0,2.89,0.01000695,0.01202543,2.5E-007
"2017-09-23 23:15:00",14316,"ELMU",12.73,46.38,46.6,46.75,46.38,50.89,51.29,49.08,0.545,29.01,29.52,28.55,10.7,10.43,330.1,14.86,18.63,0,2.89,0.008621178,0.01063903,2.5E-007
"2017-09-23 23:20:00",14317,"ELMU",12.73,46.32,46.43,46.63,46.2,52.04,52.08,50.07,0.556,29.23,29.77,28.75,10.96,10.85,330.9,12.6,18.85,0,2.89,0.008621178,0.01063903,2.5E-007
"2017-09-23 23:25:00",14318,"ELMU",12.72,45.89,46.11,46.38,45.77,53.61,54.39,51.26,0.564,29.82,30.46,29.11,9.39,10.42,327.6,13.8,12.71,0,2.889,0.008621178,0.01063903,2.5E-007
"2017-09-23 23:30:00",14319,"ELMU",12.72,45.83,45.91,46.08,45.71,54.87,54.94,52.79,0.576,30.04,30.63,29.62,7.459,8.43,326.1,15.41,11.18,0,2.889,0.007562924,0.009451958,2.5E-007
"2017-09-23 23:35:00",14320,"ELMU",12.73,45.89,45.93,46.38,45.59,52.55,55.25,51.67,0.553,29.89,30.76,29.19,6.914,7.042,334.3,12.84,12.71,0,2.889,0.007562924,0.009451958,2.5E-007
"2017-09-23 23:40:00",14321,"ELMU",12.72,46.44,46.19,46.51,45.89,50.48,53.37,50.07,0.542,29.34,30.09,28.76,7.765,7.162,341.5,14.11,14.25,0,2.889,0.007562924,0.009451958,2.5E-007
"2017-09-23 23:45:00",14322,"ELMU",12.72,46.38,46.43,46.63,46.2,50.99,52.21,49.93,0.546,29.26,29.95,28.62,7.133,7.502,11.93,45.75,10.96,0,2.889,0.005671925,0.007552286,2.5E-007
"2017-09-23 23:50:00",14323,"ELMU",12.72,46.44,46.46,47.55,46.26,51.5,52.93,48.84,0.553,29.38,30.85,28.27,6.356,6.604,319.8,33.01,12.28,0,2.89,0.005671925,0.007552286,2.5E-007
"2017-09-23 23:55:00",14324,"ELMU",12.72,46.44,46.47,46.69,46.26,52.52,52.55,50.2,0.564,29.33,30.13,28.85,5.086,5.815,335.3,10.23,8.77,0,2.889,0.005671925,0.007552286,2.5E-007
"2017-09-24 00:00:00",14325,"ELMU",12.72,46.32,46.32,46.57,46.08,51.46,52.55,50.82,0.55,29.42,30.16,29.05,5.641,5.207,338.1,13.16,8.33,0,2.89,0.004453758,0.006265352,2.5E-007
"2017-09-24 00:05:00",14326,"ELMU",12.72,46.14,46.27,46.44,46.08,52.66,53.71,50.82,0.559,29.53,30.53,28.97,4.81,5.463,354.6,20.44,7.234,0,2.89,0.004453758,0.006265352,2.5E-007
"2017-09-24 00:10:00",14327,"ELMU",12.72,46.2,46.28,46.44,46.08,51.7,52.52,50.34,0.55,29.24,29.78,28.77,4.007,4.391,356.3,17.84,4.822,0,2.891,0.004453758,0.006265352,2.5E-007
"2017-09-24 00:15:00",14328,"ELMU",12.72,45.77,46.03,46.32,45.65,54.97,57.15,51.7,0.575,30.36,31.79,29.19,2.472,3.264,33.22,75.9,3.288,0,2.89,0.002323001,0.003746432,2.5E-007
"2017-09-24 00:20:00",14329,"ELMU",12.71,45.83,45.69,45.89,45.46,53.64,56.64,52.66,0.563,30.18,31.21,29.35,1.651,1.972,37.23,40.91,5.261,0,2.891,0.002323001,0.003746432,2.5E-007
"2017-09-24 00:25:00",14330,"ELMU",12.71,45.77,45.68,46.44,45.46,53.47,55.76,52.18,0.56,29.74,31.32,29.15,1.16,1.372,34.08,31.51,2.63,0,2.891,0.002323001,0.003746432,2.5E-007
"2017-09-24 00:30:00",14331,"ELMU",12.71,45.28,45.53,45.89,45.22,57.32,57.63,53.41,0.589,30.63,31.5,29.7,0.981,1.012,317.7,44.95,1.534,0,2.891,-0.003695429,-0.004676773,2.5E-007
"2017-09-24 00:35:00",14332,"ELMU",12.71,44.97,45.15,45.4,44.97,55.11,59.37,55.01,0.56,30.76,31.95,29.84,0.691,0.836,333.8,34.27,3.069,0,2.89,-0.003695429,-0.004676773,2.5E-007
"2017-09-24 00:40:00",14333,"ELMU",12.71,45.16,45.14,45.34,44.97,55.55,57.02,54.77,0.568,30.48,30.91,29.78,0.507,0.629,69.16,50.31,3.726,0,2.89,-0.003695429,-0.004676773,2.5E-007
"2017-09-24 00:45:00",14334,"ELMU",12.7,44.97,45.11,45.34,44.85,60.05,60.05,55.55,0.61,30.69,31.99,30.15,0.572,0.594,61.54,59.5,1.534,0,2.89,-0.00599671,-0.008639704,2.5E-007
"2017-09-24 00:50:00",14335,"ELMU",12.71,44.48,44.75,45.1,44.48,60.01,62.09,58.04,0.598,31.91,32.74,30.79,0.431,0.504,249.9,38.63,1.096,0,2.889,-0.00599671,-0.008639704,2.5E-007
"2017-09-24 00:55:00",14336,"ELMU",12.7,44.6,44.53,44.73,44.36,58.65,60.93,57.12,0.587,31.09,32.02,30.21,0.244,0.313,83.4,58.84,1.096,0,2.889,-0.00599671,-0.008639704,2.5E-007
"2017-09-24 01:00:00",14337,"ELMU",12.7,44.6,44.59,44.79,44.36,58.92,61.14,55.96,0.59,30.8,32.15,29.88,0.2,0.149,208.4,98.4,2.411,0,2.888,-0.007170275,-0.01091323,2.5E-007
"2017-09-24 01:05:00",14338,"ELMU",12.7,44.54,44.48,44.67,44.24,59.2,61.61,57.63,0.591,31.36,32.22,30.44,0.472,0.343,348,20.73,2.192,0,2.888,-0.007170275,-0.01091323,2.5E-007
"2017-09-24 01:10:00",14339,"ELMU",12.7,44.79,44.68,44.97,43.81,57.49,59.37,56.27,0.58,30.82,31.49,30.01,1.062,0.763,344.9,15.16,3.726,0,2.888,-0.007170275,-0.01091323,2.5E-007
"2017-09-24 01:15:00",14340,"ELMU",12.7,44.97,44.84,45.03,44.67,57.73,59.78,55.89,0.586,30.85,31.85,29.92,1.566,1.34,345.2,24.09,3.507,0,2.889,-0.005576198,-0.007891808,2.5E-007
"2017-09-24 01:20:00",14341,"ELMU",12.7,45.16,45.04,45.34,44.73,57.73,58.24,54.7,0.59,30.32,31.48,29.66,1.838,1.778,331.2,19.7,4.165,0,2.888,-0.005576198,-0.007891808,2.5E-007
"2017-09-24 01:25:00",14342,"ELMU",12.7,44.97,44.98,45.22,44.73,57.29,60.18,54.73,0.582,30.98,32.1,29.62,1.318,1.578,331.7,28.91,1.315,0,2.889,-0.005576198,-0.007891808,2.5E-007
"2017-09-24 01:30:00",14343,"ELMU",12.69,44.73,44.83,45.1,44.6,57.66,61.04,57.43,0.58,31.66,32.43,30.64,0.674,1.004,330.9,61.28,0,0,2.889,-0.003797502,-0.004852128,2.5E-007
"2017-09-24 01:35:00",14344,"ELMU",12.69,44.85,44.77,44.97,44.54,58.38,59.03,56.3,0.59,30.81,31.52,30.08,0.11,0.313,57.16,0.085,0,0,2.889,-0.003797502,-0.004852128,2.5E-007
"2017-09-24 01:40:00",14345,"ELMU",12.69,43.99,44.68,45.03,43.87,70.98,70.98,57.46,0.694,32.73,35.31,30.7,0.957,0.386,226.4,44.89,5.918,0,2.889,-0.003797502,-0.004852128,2.5E-007
"2017-09-24 01:45:00",14346,"ELMU",12.69,44.42,44.16,44.6,43.69,66.72,71.59,62.53,0.663,33.38,35.45,32.05,2.532,1.688,216.8,17.08,7.453,0,2.889,-0.005673756,-0.008077422,2.5E-007
"2017-09-24 01:50:00",14347,"ELMU",12.69,44.6,44.58,44.85,44.3,65.16,66.83,63.69,0.652,33.67,34.26,33.04,4.708,3.602,235.5,12.11,9.43,0,2.889,-0.005673756,-0.008077422,2.5E-007
"2017-09-24 01:55:00",14348,"ELMU",12.69,44.85,44.71,44.97,44.48,64.71,66.89,63.83,0.654,33.81,34.37,33.25,6.263,5.612,228.7,9.02,11.4,0,2.89,-0.005673756,-0.008077422,2.5E-007
"2017-09-24 02:00:00",14349,"ELMU",12.68,44.11,44.64,44.97,44.11,68.77,69.93,64.68,0.676,34.18,35.17,33.57,7.372,6.721,234.1,10.08,13.59,0,2.89,0.001428796,0.002373015,2.5E-007
"2017-09-24 02:05:00",14350,"ELMU",12.67,43.87,44.04,44.36,43.62,71.05,72.41,67.4,0.692,34.77,35.68,33.85,8.14,7.828,241.5,12.27,13.81,0,2.892,0.001428796,0.002373015,2.5E-007
"2017-09-24 02:10:00",14351,"ELMU",12.67,43.13,43.44,43.93,43.01,74.56,76.16,70.67,0.706,35.69,36.31,34.86,8,8.15,248.1,9.31,10.3,0,2.891,0.001428796,0.002373015,2.5E-007
"2017-09-24 02:15:00",14352,"ELMU",12.67,43.5,43.36,43.69,43.07,73.09,75.34,71.59,0.702,35.42,36.02,34.88,7.449,7.814,236.1,9.06,9.43,0,2.891,0.002113062,0.002969543,2.5E-007
"2017-09-24 02:20:00",14353,"ELMU",12.67,43.01,43.27,43.56,42.89,77.83,77.83,73.09,0.733,35.93,36.65,35.29,5.908,6.705,248.1,14.58,6.576,0,2.889,0.002113062,0.002969543,2.5E-007
"2017-09-24 02:25:00",14354,"ELMU",12.67,43.01,43.01,43.26,42.77,71.76,78.3,71.53,0.676,35.33,36.78,34.36,5.586,5.637,310.8,12.99,8.99,0,2.89,0.002113062,0.002969543,2.5E-007
"2017-09-24 02:30:00",14355,"ELMU",12.67,42.64,42.86,43.32,42.46,77.11,77.32,71.56,0.716,35.56,36.19,34.51,4.769,5.295,305.7,13.43,7.453,0,2.889,0.0004431524,0.001016454,2.5E-007
"2017-09-24 02:35:00",14356,"ELMU",12.67,42.4,42.54,42.77,42.34,78.2,78.41,76.43,0.72,35.95,36.4,35.56,3.996,4.357,312,20.87,3.946,0,2.889,0.0004431524,0.001016454,2.5E-007
"2017-09-24 02:40:00",14357,"ELMU",12.66,42.15,42.41,42.58,42.15,79.05,79.43,77.42,0.721,36.13,36.51,35.77,2.878,3.466,313.3,17.74,5.261,0,2.889,0.0004431524,0.001016454,2.5E-007
"2017-09-24 02:45:00",14358,"ELMU",12.66,42.28,42.26,42.46,42.09,80.9,82.7,78.85,0.741,36.91,37.47,36.09,2.45,2.605,278,11.6,3.726,0,2.888,-0.002039858,-0.002194055,2.5E-007
"2017-09-24 02:50:00",14359,"ELMU",12.66,42.09,42.19,42.52,41.91,80.9,83.1,79.05,0.736,36.74,37.47,36.22,2.863,2.59,269.7,21.16,3.946,0,2.889,-0.002039858,-0.002194055,2.5E-007
"2017-09-24 02:55:00",14360,"ELMU",12.66,41.97,42.01,42.28,41.79,80.8,81.3,80.1,0.731,36.55,36.87,36.32,3.425,3.089,334.1,12.17,7.234,0,2.888,-0.002039858,-0.002194055,2.5E-007
"2017-09-24 03:00:00",14361,"ELMU",12.66,42.03,41.99,42.22,41.79,80,80.8,79.09,0.726,36.26,36.55,35.94,4.117,3.822,347.7,16.52,8.99,0,2.887,-0.002505074,-0.002851048,2.5E-007
"2017-09-24 03:05:00",14362,"ELMU",12.65,41.97,42.09,42.28,41.79,79.19,80.2,78.72,0.717,36.18,36.61,35.8,4.43,4.281,347.2,17.89,7.234,0,2.888,-0.002505074,-0.002851048,2.5E-007
"2017-09-24 03:10:00",14363,"ELMU",12.65,41.67,41.94,42.16,41.67,81,81.1,78.44,0.725,36.24,36.56,35.77,4.075,4.339,341.8,19.08,6.576,0,2.888,-0.002505074,-0.002851048,2.5E-007
"2017-09-24 03:15:00",14364,"ELMU",12.65,41.42,41.58,41.85,41.42,81.3,81.3,80.3,0.72,36.14,36.46,35.9,4.019,4.002,338.2,18.99,7.453,0,2.889,-0.001519763,-0.001493356,2.5E-007
"2017-09-24 03:20:00",14365,"ELMU",12.65,41.18,41.34,41.61,41.05,81,81.5,80.1,0.711,35.89,36.33,35.58,4.64,4.349,334.5,13.07,8.55,0,2.888,-0.001519763,-0.001493356,2.5E-007
"2017-09-24 03:25:00",14366,"ELMU",12.65,41.06,41.17,41.36,40.99,81.5,81.6,80.7,0.712,35.87,36.14,35.64,4.902,4.8,328.3,10.08,5.918,0,2.888,-0.001519763,-0.001493356,2.5E-007
"2017-09-24 03:30:00",14367,"ELMU",12.64,41.17,41.11,41.3,40.93,81.5,81.7,80.2,0.716,35.7,36.09,35.39,4.824,4.937,329.7,12.91,7.014,0,2.887,-0.001256753,-0.001157665,2.5E-007
"2017-09-24 03:35:00",14368,"ELMU",12.64,40.93,41.02,41.24,40.81,82.2,82.9,81.1,0.714,35.91,36.31,35.64,3.802,4.289,321.7,16.87,4.165,0,2.889,-0.001256753,-0.001157665,2.5E-007
"2017-09-24 03:40:00",14369,"ELMU",12.64,40.81,40.87,41.11,40.63,84.6,84.6,82.1,0.732,36.23,36.66,35.78,3.502,3.626,296.7,9.57,4.384,0,2.888,-0.001256753,-0.001157665,2.5E-007
"2017-09-24 03:45:00",14370,"ELMU",12.64,40.69,40.69,40.87,40.51,84.1,85.7,83.9,0.725,36.45,36.93,36.12,3.248,3.284,296.8,10.6,4.822,0,2.888,-0.002240452,-0.00247716,2.5E-007
"2017-09-24 03:50:00",14371,"ELMU",12.64,40.32,40.49,40.81,39.65,85.8,85.9,84.1,0.728,36.42,36.67,35.66,3.254,3.274,313.9,10.59,4.384,0,2.888,-0.002240452,-0.00247716,2.5E-007
"2017-09-24 03:55:00",14372,"ELMU",12.64,40.44,40.39,40.57,40.26,84.9,85.8,84.7,0.724,36.33,36.6,36.1,3.123,3.195,315,11.5,4.384,0,2.887,-0.002240452,-0.00247716,2.5E-007
"2017-09-24 04:00:00",14373,"ELMU",12.63,40.44,40.38,40.56,40.2,87.6,87.8,84.5,0.747,36.49,37.16,36.03,2.995,3.071,297.4,17.48,4.384,0,2.888,-0.002898489,-0.003410405,2.5E-007
"2017-09-24 04:05:00",14374,"ELMU",12.63,40.69,40.58,41.67,40.26,86.4,88.3,85.1,0.744,36.98,37.69,36.41,3.569,3.223,269.9,6.4,6.138,0,2.888,-0.002898489,-0.003410405,2.5E-007
"2017-09-24 04:10:00",14375,"ELMU",12.63,40.33,40.47,40.81,40.2,89.1,89.1,86.2,0.757,37.2,37.57,36.74,4.153,3.889,274.1,7.206,6.576,0,2.888,-0.002898489,-0.003410405,2.5E-007
"2017-09-24 04:15:00",14376,"ELMU",12.63,40.63,40.36,40.69,40.14,83.9,89.2,83.6,0.721,36.55,37.63,35.82,4.496,4.308,286.6,8.4,6.576,0,2.888,-0.002578225,-0.002937431,2.5E-007
"2017-09-24 04:20:00",14377,"ELMU",12.63,40.57,40.6,40.76,40.32,82.4,84.3,82.3,0.706,35.84,36.33,35.51,4.292,4.494,304.6,12.33,6.138,0,2.889,-0.002578225,-0.002937431,2.5E-007
"2017-09-24 04:25:00",14378,"ELMU",12.62,40.58,40.58,40.82,40.45,83.5,84.2,82.3,0.716,35.99,36.27,35.61,3.809,4.011,326.9,9.98,4.384,0,2.888,-0.002578225,-0.002937431,2.5E-007
"2017-09-24 04:30:00",14379,"ELMU",12.62,40.88,40.75,41.06,40.52,81.2,83.5,80.9,0.705,35.75,36.03,35.42,3.696,3.77,322.3,10.01,5.48,0,2.889,-0.001912408,-0.002029679,2.5E-007
"2017-09-24 04:35:00",14380,"ELMU",12.62,40.95,40.95,41.13,40.64,82.4,82.4,80.8,0.717,35.74,36.12,35.42,3.179,3.467,335,17.26,4.822,0,2.89,-0.001912408,-0.002029679,2.5E-007
"2017-09-24 04:40:00",14381,"ELMU",12.62,41.01,40.98,41.19,40.76,83.3,83.3,80.9,0.726,35.91,36.42,35.43,2.883,3.015,290.4,15.32,3.288,0,2.89,-0.001912408,-0.002029679,2.5E-007
"2017-09-24 04:45:00",14382,"ELMU",12.61,41.07,41.02,41.19,40.82,80.3,85.5,80.2,0.702,36.37,37.11,35.34,2.662,2.719,288.6,11.51,4.603,0,2.891,-0.002725435,-0.003171133,2.5E-007
"2017-09-24 04:50:00",14383,"ELMU",12.61,41.07,41.14,41.32,40.95,80.7,81,79.65,0.705,35.56,35.84,35.27,2.71,2.639,333,18.78,4.165,0,2.891,-0.002725435,-0.003171133,2.5E-007
"2017-09-24 04:55:00",14384,"ELMU",12.61,41.26,41.2,41.44,40.95,79.15,80.7,78.19,0.697,35.29,35.77,34.87,2.722,2.72,3.582,11.48,4.165,0,2.891,-0.002725435,-0.003171133,2.5E-007
"2017-09-24 05:00:00",14385,"ELMU",12.61,41.5,41.33,41.56,41.14,77.27,80,76.96,0.687,35.13,35.61,34.68,2.845,2.739,346.2,17.57,6.576,0,2.892,-0.002854446,-0.003372928,2.5E-007
"2017-09-24 05:05:00",14386,"ELMU",12.61,41.38,41.44,41.63,41.26,78.6,79.32,77.17,0.696,35.11,35.59,34.77,3.638,3.327,336.5,19.25,7.891,0,2.893,-0.002854446,-0.003372928,2.5E-007
"2017-09-24 05:10:00",14387,"ELMU",12.6,41.14,41.21,41.44,40.95,80.4,81.2,78.33,0.705,35.55,36.04,35.07,3.859,3.672,341.5,57.76,7.234,0,2.894,-0.002854446,-0.003372928,2.5E-007
"2017-09-24 05:15:00",14388,"ELMU",12.6,40.89,41.03,41.2,40.83,80.3,81.9,80.1,0.697,35.6,35.91,35.27,3.673,3.832,345.9,25.2,7.014,0,2.894,-0.001961581,-0.002094014,2.5E-007
"2017-09-24 05:20:00",14389,"ELMU",12.6,40.65,40.91,41.14,40.65,83.3,83.4,79.05,0.716,35.57,36.2,34.95,2.837,3.165,344.8,20.85,4.603,0,2.894,-0.001961581,-0.002094014,2.5E-007
"2017-09-24 05:25:00",14390,"ELMU",12.6,40.83,40.77,41.02,40.46,81.6,83.5,79.45,0.707,35.56,36.18,34.94,2.772,2.973,348.1,18.18,6.138,0,2.893,-0.001961581,-0.002094014,2.5E-007
"2017-09-24 05:30:00",14391,"ELMU",12.6,40.77,40.81,41.02,40.65,80.4,81.6,79.9,0.695,35.3,35.76,35.03,3.219,3.024,333.1,15.71,7.453,0,2.892,-0.00261477,-0.003016743,2.5E-007
"2017-09-24 05:35:00",14392,"ELMU",12.59,40.4,40.64,40.95,40.34,81.8,81.8,80.3,0.697,35.31,35.5,35.12,3.112,3.276,342.8,87.1,6.795,0,2.893,-0.00261477,-0.003016743,2.5E-007
"2017-09-24 05:40:00",14393,"ELMU",12.59,39.79,40.11,40.52,39.79,83.2,83.3,81.7,0.692,35.22,35.48,35.02,2.611,2.779,90,20.67,2.63,0,2.892,-0.00261477,-0.003016743,2.5E-007
"2017-09-24 05:45:00",14394,"ELMU",12.59,39.6,39.8,39.97,39.24,83.4,83.4,82.9,0.689,35.1,35.29,34.55,1.361,2.034,93,22.96,2.192,0,2.892,-0.003045535,-0.003653254,2.5E-007
"2017-09-24 05:50:00",14395,"ELMU",12.59,39.67,39.58,39.79,39.36,86.8,86.8,83.3,0.718,35.18,36.08,34.86,0.743,0.886,139.6,73.11,1.534,0,2.891,-0.003045535,-0.003653254,2.5E-007
"2017-09-24 05:55:00",14396,"ELMU",12.58,39.11,39.24,39.73,38.93,85.8,86.9,85.8,0.695,35.47,36.1,35.04,0.878,0.769,309.6,16.11,3.288,0,2.89,-0.003045535,-0.003653254,2.5E-007
"2017-09-24 06:00:00",14397,"ELMU",12.58,39.05,39.1,39.24,38.93,86.6,86.9,85.8,0.7,35.38,35.66,35.1,1.138,0.98,308.2,11.42,2.192,0,2.889,-0.005469463,-0.007806611,0.0001178438
"2017-09-24 06:05:00",14398,"ELMU",12.58,38.62,38.96,39.6,38.62,87.5,88.4,86.4,0.695,35.62,36.38,35.19,1.171,1.174,274.6,62.11,1.534,0,2.889,-0.005469463,-0.007806611,0.0001178438
"2017-09-24 06:10:00",14399,"ELMU",12.57,38.81,38.73,38.87,38.56,87.7,87.7,86.4,0.702,35.17,35.52,34.91,0.729,0.999,68.47,43.3,2.192,0,2.889,-0.005469463,-0.007806611,0.0001178438
"2017-09-24 06:15:00",14400,"ELMU",12.58,38.32,38.71,38.93,38.32,88.6,88.6,87.2,0.695,35.42,35.63,35.2,0.421,0.551,328.4,30.25,1.534,0,2.888,-0.005421996,-0.007720347,0.003952263
"2017-09-24 06:20:00",14401,"ELMU",12.57,37.95,38.19,38.44,37.95,90.8,90.9,88.5,0.703,35.56,35.79,35.18,0.72,0.566,282.5,18.49,2.411,0,2.888,-0.005421996,-0.007720347,0.003952263
"2017-09-24 06:25:00",14402,"ELMU",12.57,37.89,38.05,38.26,37.89,89.7,90.8,89.6,0.693,35.41,35.72,35.13,0.802,0.805,345.4,39.84,2.192,0,2.888,-0.005421996,-0.007720347,0.003952263
"2017-09-24 06:30:00",14403,"ELMU",12.57,37.76,38,38.19,37.7,89.3,89.8,89.3,0.686,35.23,35.47,34.86,0.902,0.849,354.1,13.33,1.754,0,2.886,0.0005292028,0.000829585,0.01317613
"2017-09-24 06:35:00",14404,"ELMU",12.57,37.7,37.66,37.89,37.4,90,90.6,89.2,0.69,34.97,35.29,34.63,1.198,1.028,26.03,21.56,3.507,0,2.887,0.0005292028,0.000829585,0.01317613
"2017-09-24 06:40:00",14405,"ELMU",12.57,37.4,37.52,37.89,37.27,90.4,90.4,89.6,0.684,34.87,35.24,34.64,1.568,1.351,61.46,10.09,3.288,0,2.886,0.0005292028,0.000829585,0.01317613
"2017-09-24 06:45:00",14406,"ELMU",12.57,37.4,37.4,37.58,37.21,91,91,90.3,0.689,34.9,35.2,34.7,1.675,1.628,75.56,16.54,2.192,0,2.886,0.0007890415,0.001290757,0.03176511
"2017-09-24 06:50:00",14407,"ELMU",12.56,37.03,37.38,37.58,37.03,90,91,89.9,0.672,34.85,35.19,34.37,1.125,1.409,134.2,43.35,1.754,0,2.886,0.0007890415,0.001290757,0.03176511
"2017-09-24 06:55:00",14408,"ELMU",12.56,37.27,37.13,37.27,36.91,91.1,91.4,90,0.687,34.71,35.01,34.31,0.999,1.059,216.3,16.09,1.754,0.007408812,2.886,0.0007890415,0.001290757,0.03176511
"2017-09-24 07:00:00",14409,"ELMU",12.56,36.23,36.59,37.21,35.99,92.6,92.6,90.8,0.67,34.41,34.88,33.86,1.288,1.119,297,23.45,2.63,0.1046907,2.886,0.0006945441,0.001107951,0.0661523
"2017-09-24 07:05:00",14410,"ELMU",12.56,35.8,36.06,36.35,35.74,92.7,93,92.2,0.659,34.13,34.45,33.77,1.646,1.47,326.2,12.6,2.411,0.3873285,2.886,0.0006945441,0.001107951,0.0661523
"2017-09-24 07:10:00",14411,"ELMU",12.56,36.05,36.03,36.23,35.74,94,94,92.6,0.675,34.37,34.62,33.83,1.575,1.629,314,12.23,2.192,0.9468663,2.885,0.0006945441,0.001107951,0.0661523
"2017-09-24 07:15:00",14412,"ELMU",12.56,35.99,36.16,36.42,35.87,94,94.3,93.8,0.674,34.62,34.92,34.3,1.601,1.583,294.3,10.39,3.069,1.82669,2.885,0.0009012824,0.001297365,0.1086388
"2017-09-24 07:20:00",14413,"ELMU",12.55,35.32,35.65,36.05,35.19,94.2,94.6,94,0.657,34.19,34.53,33.69,2.01,1.85,294.7,12.04,3.507,3.251981,2.885,0.0009012824,0.001297365,0.1086388
"2017-09-24 07:25:00",14414,"ELMU",12.56,34.65,34.91,35.38,34.59,93.8,94.2,93.6,0.637,33.31,33.86,32.96,1.871,1.958,330.7,10.26,1.973,5.374117,2.884,0.0009012824,0.001297365,0.1086388
"2017-09-24 07:30:00",14415,"ELMU",12.56,34.83,34.74,35.01,34.46,94.2,94.5,93,0.645,33.2,33.6,32.84,1.195,1.571,335.3,0.169,0,8.280385,2.885,0.001723936,0.002174085,0.1540955
"2017-09-24 07:35:00",14416,"ELMU",12.56,35.32,34.92,35.38,33.79,95.5,95.5,93.8,0.666,33.55,34.22,32.4,0.83,0.933,202,37.8,2.411,11.72576,2.885,0.001723936,0.002174085,0.1540955
"2017-09-24 07:40:00",14417,"ELMU",12.56,34.96,35.37,35.63,34.96,95.1,95.8,95.1,0.654,34.22,34.53,33.69,1.011,0.9,226.3,19.96,2.192,15.63447,2.886,0.001723936,0.002174085,0.1540955
"2017-09-24 07:45:00",14418,"ELMU",12.57,34.65,34.53,35.08,34.22,94.8,95.1,94,0.644,33.1,33.81,32.67,1.8,1.365,205.4,6.798,3.069,19.52313,2.884,0.002887692,0.003254764,0.2004893
"2017-09-24 07:50:00",14419,"ELMU",12.56,35.08,34.87,35.14,34.53,95.3,95.4,94.8,0.658,33.64,33.95,33.19,1.964,1.98,218.4,4.899,3.069,23.90321,2.886,0.002887692,0.003254764,0.2004893
"2017-09-24 07:55:00",14420,"ELMU",12.56,36.55,35.62,36.62,34.96,96.6,96.6,95.3,0.708,34.55,35.71,33.75,2.419,2.092,221.2,6.774,5.042,25.35162,2.888,0.002887692,0.003254764,0.2004893
"2017-09-24 08:00:00",14421,"ELMU",12.55,37.35,37.03,37.41,36.43,89.6,97.1,89.5,0.677,35.5,36.35,34.38,3.823,3.156,213.8,15.31,11.62,23.03251,2.888,0.002986544,0.003550834,0.2466415
"2017-09-24 08:05:00",14422,"ELMU",12.56,37.72,37.52,37.72,37.23,87.7,90.1,87.3,0.673,34.62,34.99,34.07,6.134,4.887,234.1,9.72,13.15,19.30273,2.891,0.002986544,0.003550834,0.2466415
"2017-09-24 08:10:00",14423,"ELMU",12.59,37.66,37.69,37.84,37.54,87.1,89.5,86.6,0.667,34.49,34.98,33.93,8.12,7.042,235.1,11.12,13.81,21.58388,2.894,0.002986544,0.003550834,0.2466415
"2017-09-24 08:15:00",14424,"ELMU",12.61,37.78,37.79,38.03,37.6,87.3,88.8,86.9,0.671,34.45,35.01,34.09,8.71,8.36,244.9,8.66,12.06,35.08132,2.897,0.007525869,0.01013087,0.292677
"2017-09-24 08:20:00",14425,"ELMU",12.65,38.09,37.93,38.21,37.66,86.6,87.8,86.3,0.674,34.48,34.74,34.17,8.53,8.63,243.4,8.58,12.49,57.35076,2.898,0.007525869,0.01013087,0.292677
"2017-09-24 08:25:00",14426,"ELMU",12.74,39.07,38.41,39.07,38.03,88.6,88.6,86.2,0.716,34.99,35.99,34.4,7.964,8.46,248.7,9.53,9.86,90.76282,2.9,0.007525869,0.01013087,0.292677
"2017-09-24 08:30:00",14427,"ELMU",12.95,39.8,39.47,40.23,38.89,84.2,89.2,84.2,0.701,35.8,37.29,35.11,7.921,7.941,248.5,9.36,11.4,146.7623,2.903,0.01846451,0.02237942,0.3373975
"2017-09-24 08:35:00",14428,"ELMU",13.2,40.18,40.14,40.48,39.8,84.4,86.6,82.2,0.713,35.83,36.67,35.06,8.23,8.09,255,8.89,13.15,229.9589,2.905,0.01846451,0.02237942,0.3373975
"2017-09-24 08:40:00",14429,"ELMU",13.35,40.66,40.23,40.91,39.87,83.6,86.8,83.2,0.72,36.07,37.22,35.19,8.38,8.33,247.1,9.1,11.62,280.0403,2.908,0.01846451,0.02237942,0.3373975
"2017-09-24 08:45:00",14430,"ELMU",13.4,40.48,40.4,40.66,40.11,81.2,83.5,79.33,0.694,35.01,36.07,34.32,7.949,8.28,234.7,8.01,9.64,294.5134,2.91,0.02749178,0.03284024,0.3807139
"2017-09-24 08:50:00",14431,"ELMU",14.32,40.85,40.69,41.03,40.36,78.38,83.2,78.01,0.679,34.95,36.16,34.18,6.738,7.363,222.7,13.85,9.86,264.6545,2.912,0.02749178,0.03284024,0.3807139
"2017-09-24 08:55:00",14432,"ELMU",14.77,41.77,41.45,41.77,40.91,76.3,81.8,74.77,0.685,35.03,36.41,34.05,5.848,6.178,223.3,17.61,7.453,265.4516,2.913,0.02749178,0.03284024,0.3807139
"2017-09-24 09:00:00",14433,"ELMU",13.9,42.38,42.44,43.24,41.71,77.25,80.6,75.11,0.71,35.99,37.34,34.8,5.611,5.542,251.8,17.17,10.3,284.6449,2.915,0.03204988,0.03812687,0.4229144
"2017-09-24 09:05:00",14434,"ELMU",13.76,40.48,41.14,42.38,40.35,80.2,82.8,76.84,0.685,35.36,36.66,34.37,6.239,5.958,278.5,8.44,10.74,283.129,2.919,0.03204988,0.03812687,0.4229144
"2017-09-24 09:10:00",14435,"ELMU",13.68,40.72,40.67,40.84,40.41,83.2,84.1,79.57,0.717,35.58,36.43,34.75,6.728,6.55,267.9,10,8.11,235.4635,2.918,0.03204988,0.03812687,0.4229144
"2017-09-24 09:15:00",14436,"ELMU",13.6,40.72,40.77,40.9,40.53,80.9,83.5,78.37,0.698,35.48,36.18,34.46,6.57,6.765,265.5,11.26,7.891,163.4588,2.917,0.01853278,0.02328894,0.4628584
"2017-09-24 09:20:00",14437,"ELMU",13.53,40.59,40.65,41.64,40.47,78.81,83.3,78.81,0.676,35.45,36.27,34.54,6.025,6.234,269.1,7.455,8.11,112.48,2.916,0.01853278,0.02328894,0.4628584
"2017-09-24 09:25:00",14438,"ELMU",13.47,40.65,40.64,40.77,40.46,81.6,83,77.79,0.702,35.17,35.94,34.15,5.669,5.846,285.9,11.85,7.891,90.1971,2.914,0.01853278,0.02328894,0.4628584
"2017-09-24 09:30:00",14439,"ELMU",13.43,40.46,40.58,40.77,40.4,80.5,84.6,78.57,0.687,35.3,36.49,34.35,5.513,5.509,288,11.73,7.891,77.16041,2.912,0.01274762,0.01686344,0.5008511
"2017-09-24 09:35:00",14440,"ELMU",13.4,40.03,40.18,40.59,39.91,82,83.1,80.3,0.689,35,35.45,34.63,5.468,5.531,315.7,11.82,8.77,73.43543,2.911,0.01274762,0.01686344,0.5008511
"2017-09-24 09:40:00",14441,"ELMU",13.38,39.97,40.1,40.28,39.91,80.6,82.6,78.94,0.676,34.51,35.29,34.09,6.276,5.821,296.4,9.73,10.52,76.24036,2.911,0.01274762,0.01686344,0.5008511
"2017-09-24 09:45:00",14442,"ELMU",13.36,39.79,39.78,40.03,39.54,84.1,84.1,80.4,0.699,34.82,35.39,34.39,7.319,6.926,289.1,8.3,11.4,81.18096,2.909,0.01365545,0.01784061,0.5367516
"2017-09-24 09:50:00",14443,"ELMU",13.36,39.73,39.72,39.97,39.48,82.1,84.7,81.8,0.681,35.07,35.69,34.4,7.937,7.584,295.5,10.37,11.4,87.8107,2.908,0.01365545,0.01784061,0.5367516
"2017-09-24 09:55:00",14444,"ELMU",13.39,39.85,39.7,40.03,39.48,84.5,85.7,81.3,0.704,35.04,36.07,34.25,7.905,8.05,300.1,10.23,11.62,99.94547,2.907,0.01365545,0.01784061,0.5367516
"2017-09-24 10:00:00",14445,"ELMU",13.49,39.67,39.9,40.16,39.67,82.4,85.4,82.1,0.682,35.55,36.01,34.76,7.968,7.829,305.2,11.24,13.81,125.7925,2.906,0.01922164,0.02388731,0.569219
"2017-09-24 10:05:00",14446,"ELMU",14.65,41.2,40.47,41.26,39.79,81.9,85,81.9,0.72,35.77,36.35,34.87,7.841,7.971,295.2,11.46,10.52,174.8234,2.905,0.01922164,0.02388731,0.569219
"2017-09-24 10:10:00",14447,"ELMU",14.55,42.79,42.06,42.86,41.08,79.52,84.4,79.28,0.743,36.66,38,35.76,7.593,7.631,296.5,17,10.52,271.0858,2.907,0.01922164,0.02388731,0.569219
"2017-09-24 10:15:00",14448,"ELMU",14.49,43.84,42.97,43.9,42.49,76.8,83.4,75.2,0.747,36.83,38.8,35.38,6.512,7.201,291.1,17,8.33,380.6288,2.91,0.04396515,0.05077943,0.5981483
"2017-09-24 10:20:00",14449,"ELMU",14.44,44.27,43.69,44.27,42.12,72.84,79.39,69.91,0.72,35.71,37.89,34.48,5.656,6.121,299.2,23.03,8.33,469.9103,2.913,0.04396515,0.05077943,0.5981483
"2017-09-24 10:25:00",14450,"ELMU",14.4,44.7,44.37,44.82,44.08,66.71,75.47,65.93,0.67,34.95,37.02,33.7,4.829,5.274,323.5,34.98,7.234,532.0374,2.916,0.04396515,0.05077943,0.5981483
"2017-09-24 10:30:00",14451,"ELMU",14.38,45.49,45.14,45.74,44.7,65.08,73.25,64.7,0.674,35.2,37.39,33.61,3.875,4.291,320,33.19,5.918,591.0214,2.921,0.07057789,0.08012066,0.6262866
"2017-09-24 10:35:00",14452,"ELMU",14.35,45.92,45.41,45.98,45.06,62.59,68.48,61.26,0.659,34.08,35.74,32.66,3.258,3.566,345.9,35.79,6.138,664.7589,2.925,0.07057789,0.08012066,0.6262866
"2017-09-24 10:40:00",14453,"ELMU",14.34,46.41,46.38,47.21,45.74,59.21,66.13,59.21,0.635,33.91,36.04,32.75,2.62,2.813,349.4,100,7.891,718.9791,2.929,0.07057789,0.08012066,0.6262866
"2017-09-24 10:45:00",14454,"ELMU",14.35,45.18,45.73,46.47,44.99,62.65,65.45,59.18,0.641,33.41,34.94,32.74,3.204,2.948,158.5,24.76,6.138,665.9162,2.931,0.07413044,0.08316211,0.6517249
"2017-09-24 10:50:00",14455,"ELMU",14.35,45.3,45.25,45.73,44.99,61.93,64.93,60.95,0.637,33.07,34.44,32.46,3.263,3.337,140.2,40.56,7.234,546.6045,2.932,0.07413044,0.08316211,0.6517249
"2017-09-24 10:55:00",14456,"ELMU",14.34,45.47,45.57,45.85,45.23,60.06,67.08,59.62,0.622,33.09,35.28,32.23,3.324,3.312,79.85,39.3,5.699,425.4603,2.932,0.07413044,0.08316211,0.6517249
"2017-09-24 11:00:00",14457,"ELMU",14.34,45.72,45.84,46.27,45.41,59.68,61.31,58.76,0.623,32.64,33.2,32.24,2.865,2.943,120.8,30.18,6.576,375.0254,2.93,0.04955487,0.05729975,0.6733952
"2017-09-24 11:05:00",14458,"ELMU",14.34,45.84,45.62,46.2,44.98,61.65,63.42,59.47,0.647,32.87,34.48,32.1,2.883,2.791,143.8,41.18,6.576,366.0589,2.929,0.04955487,0.05729975,0.6733952
"2017-09-24 11:10:00",14459,"ELMU",14.33,45.1,45.73,46.14,45.1,61.65,67.03,59.27,0.629,33.99,35.76,32.1,2.599,2.737,254.8,31.77,5.261,356.8985,2.928,0.04955487,0.05729975,0.6733952
"2017-09-24 11:15:00",14460,"ELMU",14.23,45.4,45.73,46.51,45.1,62.57,67.13,60.29,0.646,33.85,35.26,32.54,3.304,3.021,188.7,24.66,8.55,354.6938,2.927,0.04740952,0.05446528,0.6902537
"2017-09-24 11:20:00",14461,"ELMU",14.03,45.52,45.22,45.52,44.97,63.39,67.64,60.01,0.657,33.66,35.26,32.06,2.632,2.912,218,36.15,3.726,331.4683,2.925,0.04740952,0.05446528,0.6902537
"2017-09-24 11:25:00",14462,"ELMU",14.01,45.59,45.59,45.77,45.28,61.04,64.24,60.08,0.634,33.24,34.34,32.52,2.889,2.919,188.9,15.97,5.48,289.5473,2.923,0.04740952,0.05446528,0.6902537
"2017-09-24 11:30:00",14463,"ELMU",13.95,46.14,45.8,46.2,45.52,64.54,68.39,59.06,0.685,33.25,36.33,32.24,1.469,2.23,78.38,75.06,2.411,250.2156,2.921,0.03561226,0.04172281,0.7045039
"2017-09-24 11:35:00",14464,"ELMU",13.91,45.77,45.92,46.26,45.71,60.08,68.36,59.88,0.629,33.99,36.42,32.66,1.755,1.532,207.5,31.45,4.384,234.0267,2.92,0.03561226,0.04172281,0.7045039
"2017-09-24 11:40:00",14465,"ELMU",13.84,45.52,45.57,45.89,45.34,61.04,64.85,59.5,0.633,33.03,34.46,32.37,1.417,1.552,197,65.22,3.069,222.7831,2.919,0.03561226,0.04172281,0.7045039
"2017-09-24 11:45:00",14466,"ELMU",13.77,45.34,45.38,45.65,45.1,63.62,64.41,59.71,0.655,32.99,34,32.22,1.649,1.449,1.462,26.45,3.726,204.4997,2.918,0.03000956,0.03424549,0.7151294
"2017-09-24 11:50:00",14467,"ELMU",13.72,45.83,45.62,45.89,45.28,61.61,66.49,61.24,0.646,34.11,35.31,32.98,1.674,1.711,158.5,37.01,4.822,183.0023,2.916,0.03000956,0.03424549,0.7151294
"2017-09-24 11:55:00",14468,"ELMU",13.68,45.28,45.61,45.89,45.22,66.86,68.56,60.05,0.687,33.56,35.72,32.57,2.041,1.747,170.5,39.18,4.603,163.229,2.914,0.03000956,0.03424549,0.7151294
"2017-09-24 12:00:00",14469,"ELMU",13.7,44.3,44.78,45.34,44.23,70.16,71.29,65.53,0.694,35.19,36.25,34.15,2.901,2.562,191.1,9.98,6.357,152.5811,2.913,0.02401841,0.02828514,0.7211762
"2017-09-24 12:05:00",14470,"ELMU",13.69,44.29,44.36,44.6,44.11,71.66,74.21,69.11,0.709,35.63,36.74,34.86,3.401,3.103,140.1,22.03,7.453,150.6102,2.911,0.02401841,0.02828514,0.7211762
"2017-09-24 12:10:00",14471,"ELMU",13.66,44.05,44.09,44.29,43.8,74.42,74.45,68.39,0.73,35.02,36.45,34.21,3.33,3.429,179.4,23.71,3.946,153.04,2.909,0.02401841,0.02828514,0.7211762
"2017-09-24 12:15:00",14472,"ELMU",13.64,43.87,43.91,44.17,43.74,70.74,75.1,68.05,0.689,35.12,36.68,33.91,2.878,3.144,124.6,20.93,5.042,148.1019,2.907,0.02272676,0.0275591,0.7236121
"2017-09-24 12:20:00",14473,"ELMU",13.59,43.99,43.93,44.11,43.74,70.64,75.85,70.6,0.691,35.75,36.92,34.89,2.31,2.63,62.84,34.54,3.507,133.8371,2.905,0.02272676,0.0275591,0.7236121
"2017-09-24 12:25:00",14474,"ELMU",13.57,43.44,43.66,43.93,43.44,77.59,79.19,70.57,0.743,36.01,37.71,34.82,2.264,2.228,0.175,23.9,5.042,117.2238,2.904,0.02272676,0.0275591,0.7236121
"2017-09-24 12:30:00",14475,"ELMU",13.56,42.82,43.08,43.56,42.7,78.88,80.4,74.86,0.738,36.68,37.56,35.8,2.529,2.329,353,19.81,6.357,112.4171,2.907,0.01789609,0.02125629,0.722517
"2017-09-24 12:35:00",14476,"ELMU",13.53,42.15,42.49,42.89,42.09,80.6,84,78.2,0.734,36.98,38.11,35.89,2.819,2.782,4.64,29.96,5.699,118.0066,2.909,0.01789609,0.02125629,0.722517
"2017-09-24 12:40:00",14477,"ELMU",13.56,42.4,42.21,42.4,42.03,83.4,84.2,80.1,0.768,37.15,37.93,36.38,2.859,2.901,59.39,26.25,3.946,127.469,2.909,0.01789609,0.02125629,0.722517
"2017-09-24 12:45:00",14478,"ELMU",13.65,42.64,42.42,42.77,42.15,85.3,86.2,80.6,0.792,37.67,38.89,36.7,2.193,2.531,62.31,31.6,2.85,142.2918,2.91,0.02143057,0.02454348,0.7175859
"2017-09-24 12:50:00",14479,"ELMU",13.73,42.58,42.69,42.89,42.4,84.2,86,82,0.78,38.16,39,37.44,1.995,2.013,49.09,33.97,5.699,168.9665,2.91,0.02143057,0.02454348,0.7175859
"2017-09-24 12:55:00",14480,"ELMU",13.77,43.32,42.94,43.44,42.52,83.9,86.4,81.8,0.8,38.44,39.1,37.73,1.541,1.792,55.35,50.92,3.069,202.186,2.909,0.02143057,0.02454348,0.7175859
"2017-09-24 13:00:00",14481,"ELMU",13.81,43.56,43.43,43.69,43.19,78.51,83.9,75.41,0.755,37.21,38.91,36.14,1.409,1.487,15.97,62.85,2.85,226.6271,2.91,0.03115658,0.03434594,0.7095653
"2017-09-24 13:05:00",14482,"ELMU",13.85,43.99,43.7,43.99,43.44,80.3,81,75.85,0.785,37.31,38.46,36.4,1.329,1.326,58.08,50.49,3.726,232.8142,2.91,0.03115658,0.03434594,0.7095653
"2017-09-24 13:10:00",14483,"ELMU",13.93,44.42,44.17,44.54,43.75,80.1,83.6,76.43,0.796,38.64,39.89,37.27,1.679,1.422,74.9,17.84,4.165,234.3125,2.913,0.03115658,0.03434594,0.7095653
"2017-09-24 13:15:00",14484,"ELMU",13.99,43.87,44.01,44.36,43.62,76.94,81.2,76.16,0.749,37.63,38.71,36.9,2.162,1.919,31.88,32.07,4.603,244.0752,2.913,0.03390422,0.03735652,0.6988416
"2017-09-24 13:20:00",14485,"ELMU",14.02,44.18,43.92,44.18,43.62,77.59,82.1,74.46,0.764,37.6,39.04,36.11,2.131,2.243,37.23,42.57,4.822,259.8354,2.914,0.03390422,0.03735652,0.6988416
"2017-09-24 13:25:00",14486,"ELMU",14.04,44.42,44.15,44.48,43.93,81,81.4,75.37,0.805,37.75,39.15,36.73,2.084,2.165,31.33,31.48,5.042,274.9243,2.914,0.03390422,0.03735652,0.6988416
"2017-09-24 13:30:00",14487,"ELMU",13.99,44.05,44.21,44.6,43.81,76.77,81,73.13,0.753,37.35,39.12,35.9,2.071,2.042,349.2,29.77,5.699,272.4591,2.915,0.03526968,0.03933533,0.684875
"2017-09-24 13:35:00",14488,"ELMU",13.96,44.3,44.2,44.48,43.87,73.77,79.73,73.74,0.73,37.39,38.59,36.27,1.845,1.871,0.121,50.39,2.85,251.6096,2.916,0.03526968,0.03933533,0.684875
"2017-09-24 13:40:00",14489,"ELMU",13.92,44.11,44.26,44.48,43.44,73.23,80.8,73.16,0.72,37.69,38.91,36.1,1.703,1.743,300,35.17,2.192,226.0532,2.918,0.03526968,0.03933533,0.684875
"2017-09-24 13:45:00",14490,"ELMU",13.92,44.11,44.28,44.54,43.99,74.73,77.49,72.99,0.734,37.03,37.84,35.95,1.332,1.49,210,34.94,4.384,217.0384,2.918,0.03071282,0.03422637,0.6673971
"2017-09-24 13:50:00",14491,"ELMU",13.87,43.75,43.78,44.24,43.5,80.4,82.2,71.9,0.779,37.08,38.67,35.47,1.838,1.629,212.7,23.05,4.384,221.4097,2.919,0.03071282,0.03422637,0.6673971
"2017-09-24 13:55:00",14492,"ELMU",13.91,42.89,43.29,43.99,42.83,83.6,84.7,77.62,0.784,38.06,38.84,36.72,3.063,2.442,209.8,13.01,7.891,218.4648,2.92,0.03071282,0.03422637,0.6673971
"2017-09-24 14:00:00",14493,"ELMU",14,42.52,42.79,43.01,42.52,86.9,89.1,83.5,0.803,39.31,39.99,38.14,4.611,3.934,190.1,10.91,9.86,221.7267,2.919,0.02981624,0.03344904,0.6456079
"2017-09-24 14:05:00",14494,"ELMU",14.14,42.77,42.57,42.89,42.21,85.5,87,83.1,0.798,38.39,39.16,37.79,5.67,5.167,191.2,15.8,8.77,238.1236,2.918,0.02981624,0.03344904,0.6456079
"2017-09-24 14:10:00",14495,"ELMU",14.18,43.01,42.89,43.19,42.58,81.5,85.4,78,0.768,37.56,38.83,36.4,5.293,5.548,170.5,13.24,6.576,268.8914,2.916,0.02981624,0.03344904,0.6456079
"2017-09-24 14:15:00",14496,"ELMU",14.19,43.5,43.26,43.62,42.83,80.7,84,77.49,0.775,37.87,39.09,36.51,4.441,4.893,180.5,24.39,5.48,284.3297,2.915,0.03426699,0.03932253,0.6216598
"2017-09-24 14:20:00",14497,"ELMU",14.24,43.44,43.6,44.67,43.26,75.58,82.4,75.58,0.724,37.53,39.01,36.25,3.695,3.977,148.1,16.38,5.48,285.4044,2.915,0.03426699,0.03932253,0.6216598
"2017-09-24 14:25:00",14498,"ELMU",14.29,43.87,43.6,43.99,43.32,78.95,81.1,75.27,0.769,37.4,38.41,36.16,3.718,3.667,140.9,15.75,5.918,286.6468,2.916,0.03426699,0.03932253,0.6216598
"2017-09-24 14:30:00",14499,"ELMU",14.21,44.11,43.97,44.3,43.62,77.62,82.8,76.87,0.763,38.19,39.26,36.98,3.682,3.64,152.8,14.12,5.261,287.4905,2.917,0.03580651,0.04077657,0.5946274
"2017-09-24 14:35:00",14500,"ELMU",14.17,44.48,44.25,44.6,43.99,74.46,81.2,72.14,0.742,37.35,39.13,35.88,3.777,3.813,117.1,11.58,6.138,283.164,2.916,0.03580651,0.04077657,0.5946274
"2017-09-24 14:40:00",14501,"ELMU",14.15,44.3,44.5,44.91,44.18,72.99,79.9,72.55,0.722,37.48,39.07,36.11,3.79,3.768,130.9,17.1,6.795,268.5259,2.917,0.03580651,0.04077657,0.5946274
"2017-09-24 14:45:00",14502,"ELMU",14.14,44.36,44.37,44.73,44.11,70.3,76.53,69.21,0.697,36.22,37.51,34.86,3.811,3.826,125.1,10.5,5.261,252.7106,2.918,0.03281286,0.03819862,0.5650534
"2017-09-24 14:50:00",14503,"ELMU",14.16,44.73,44.62,44.97,44.24,76.06,78.37,70.3,0.765,37.09,38.51,35.23,3.451,3.605,85,19.78,4.822,244.5606,2.918,0.03281286,0.03819862,0.5650534
"2017-09-24 14:55:00",14504,"ELMU",14.14,44.97,44.96,45.16,44.73,73.3,77.28,71.39,0.744,37.01,38.32,36.17,3.204,3.339,70.96,16.09,4.822,241.0262,2.918,0.03281286,0.03819862,0.5650534
"2017-09-24 15:00:00",14505,"ELMU",14.1,45.1,45.13,45.46,44.79,73.54,76.77,70.98,0.75,37.26,38.55,36.31,2.81,2.975,35.99,36.39,3.507,236.0799,2.918,0.03135862,0.03647497,0.5319909
"2017-09-24 15:05:00",14506,"ELMU",14.09,45.4,45.38,45.65,45.03,69.28,74.32,68.15,0.715,36.67,37.79,35.47,2.451,2.627,86.1,18.37,3.069,226.5901,2.918,0.03135862,0.03647497,0.5319909
"2017-09-24 15:10:00",14507,"ELMU",14.12,45.46,45.46,45.77,45.22,73.74,75.34,69.04,0.763,36.78,38.29,35.72,2.003,2.168,89.8,16.35,4.165,221.5404,2.919,0.03135862,0.03647497,0.5319909
"2017-09-24 15:15:00",14508,"ELMU",14.14,45.83,45.53,45.89,45.16,71.32,76.5,68.56,0.748,36.72,38.82,35.5,1.813,1.965,102.5,23.26,3.946,223.9559,2.918,0.030909,0.03537662,0.4967385
"2017-09-24 15:20:00",14509,"ELMU",14.26,45.77,45.78,46.08,45.46,68.29,73.57,67.37,0.715,36.47,38,35.51,1.641,1.729,358.1,31.43,4.603,235.9461,2.919,0.030909,0.03537662,0.4967385
"2017-09-24 15:25:00",14510,"ELMU",14.28,46.14,45.8,46.26,45.34,70.57,74.25,67.1,0.749,36.57,38.47,35.29,1.398,1.657,14.4,58.63,5.48,250.0189,2.919,0.030909,0.03537662,0.4967385
"2017-09-24 15:30:00",14511,"ELMU",14.28,45.65,45.95,46.26,45.65,67.27,71.12,67.2,0.701,36.4,37.15,35.44,2.007,1.689,86.4,16.83,5.261,258.5486,2.92,0.03370337,0.0379203,0.4589412
"2017-09-24 15:35:00",14512,"ELMU",14.51,46.14,45.85,46.32,45.52,69.07,69.72,66.35,0.733,35.9,36.96,35.09,2.328,2.118,100.5,23.4,5.699,263.8891,2.92,0.03370337,0.0379203,0.4589412
"2017-09-24 15:40:00",14513,"ELMU",14.54,45.95,46,46.32,45.77,68.66,69.58,66.55,0.724,35.97,36.73,35.32,3.462,2.83,84.9,20.61,8.55,269.3435,2.921,0.03370337,0.0379203,0.4589412
"2017-09-24 15:45:00",14514,"ELMU",14.51,46.38,46.23,46.57,45.83,68.49,73.13,67.51,0.734,36.74,38.14,36.06,3.636,3.456,82.7,19.82,6.357,270.3165,2.92,0.03418791,0.03973034,0.4189809
"2017-09-24 15:50:00",14515,"ELMU",14.52,46.01,46.23,46.57,45.95,69.31,70.27,65.7,0.732,36.37,37.29,35.37,4.319,4.007,70.98,18.65,8.11,265.9637,2.92,0.03418791,0.03973034,0.4189809
"2017-09-24 15:55:00",14516,"ELMU",14.51,46.51,46.41,46.87,46.01,67.34,73.06,66.14,0.725,36.82,38.52,35.84,3.569,3.877,53.88,35.12,6.795,259.7529,2.919,0.03418791,0.03973034,0.4189809
"2017-09-24 16:00:00",14517,"ELMU",14.49,46.32,46.18,46.57,45.95,70.95,70.95,66.55,0.758,36.66,37.47,35.75,3.307,3.527,67.52,21.05,7.014,260.1629,2.919,0.0329603,0.03938598,0.3766223
"2017-09-24 16:05:00",14518,"ELMU",14.48,46.14,46.25,46.63,45.89,70.78,73.16,69.62,0.751,37.46,38.51,36.75,2.693,3.019,56.78,43.06,5.261,263.725,2.919,0.0329603,0.03938598,0.3766223
"2017-09-24 16:10:00",14519,"ELMU",14.46,46.75,46.31,46.81,45.83,69.14,75.72,68.6,0.751,37.81,39.51,36.11,2.542,2.635,79.86,33.05,4.822,269.1078,2.919,0.0329603,0.03938598,0.3766223
"2017-09-24 16:15:00",14520,"ELMU",14.44,46.2,46.38,46.69,46.08,64.92,70.88,64.41,0.691,36.59,37.59,34.93,2.659,2.558,76.36,22.27,6.138,283.2156,2.92,0.03396273,0.0392103,0.3325251
"2017-09-24 16:20:00",14521,"ELMU",14.42,47.06,46.71,47.3,46.08,70.4,70.44,63.52,0.774,36.24,38.13,35.1,2.374,2.596,66.65,51.44,4.165,323.5344,2.919,0.03396273,0.0392103,0.3325251
"2017-09-24 16:25:00",14522,"ELMU",14.39,47.43,47.3,48.41,47.06,62.84,70.44,62.64,0.7,36.24,38.12,35.31,2.478,2.473,62.86,59.28,5.48,371.1958,2.921,0.03396273,0.0392103,0.3325251
"2017-09-24 16:30:00",14523,"ELMU",14.38,48.34,47.96,48.47,47.43,61.38,64.17,59.64,0.708,35.69,36.52,34.78,2.152,2.314,78.18,42.96,5.261,423.8962,2.921,0.05021485,0.05685382,0.2882104
"2017-09-24 16:35:00",14524,"ELMU",14.37,47.85,48.08,48.53,47.61,64,64.68,59.88,0.725,35.73,36.67,34.64,2.457,2.244,75.8,32.1,4.822,433.494,2.923,0.05021485,0.05685382,0.2882104
"2017-09-24 16:40:00",14525,"ELMU",14.37,46.26,46.99,47.85,46.14,62.7,63.83,60.39,0.669,34.76,36.22,33.75,2.818,2.594,352.3,43.72,5.261,392.9357,2.925,0.05021485,0.05685382,0.2882104
"2017-09-24 16:45:00",14526,"ELMU",14.37,47.06,46.69,47.3,46.14,62.87,68.02,62.57,0.691,35.69,36.77,34.42,2.85,2.768,356.1,58.28,6.576,327.9439,2.924,0.0314027,0.03708193,0.2425394
"2017-09-24 16:50:00",14527,"ELMU",14.36,47.48,47.25,47.73,46.81,65.49,66.99,61.78,0.731,35.77,36.8,34.55,2.649,2.71,54.61,55.82,6.795,280.6812,2.923,0.0314027,0.03708193,0.2425394
"2017-09-24 16:55:00",14528,"ELMU",14.35,47.72,47.65,48.77,47.18,64.13,72.41,63.76,0.723,37.31,39.31,35.96,2.341,2.572,57.98,50.32,7.014,287.3094,2.923,0.0314027,0.03708193,0.2425394
"2017-09-24 17:00:00",14529,"ELMU",14.35,47.29,47.63,47.97,47.11,65.45,67.7,62.26,0.726,36.45,37.76,35.4,2.179,2.298,52.54,56.39,6.576,307.5517,2.923,0.03357171,0.03916981,0.1956911
"2017-09-24 17:05:00",14530,"ELMU",14.34,46.92,47.07,47.41,46.5,64.43,66.75,63.17,0.705,35.81,36.91,35.05,2.284,2.229,55.95,51.5,7.672,319.9493,2.921,0.03357171,0.03916981,0.1956911
"2017-09-24 17:10:00",14531,"ELMU",14.34,47.71,47.29,47.84,46.74,64.36,71.62,59.59,0.725,36.1,38.54,34.25,1.89,2.029,24.11,62.47,4.165,312.6864,2.921,0.03357171,0.03916981,0.1956911
"2017-09-24 17:15:00",14532,"ELMU",14.34,47.71,47.58,48.02,47.1,60.17,64.84,56.15,0.678,34.76,36.54,32.46,1.768,1.872,51.59,72.75,6.576,304.4459,2.922,0.03246101,0.03754559,0.1498337
"2017-09-24 17:20:00",14533,"ELMU",14.27,46.97,47.43,47.77,46.85,60.78,66.53,60.13,0.666,35.24,37.13,33.85,1.848,1.821,353,63.14,6.357,303.2524,2.922,0.03246101,0.03754559,0.1498337
"2017-09-24 17:25:00",14534,"ELMU",14.05,46.23,46.5,46.97,46.11,64.39,65.88,60.74,0.686,34.84,35.48,34,2.291,2.035,57.38,50.21,6.795,268.7715,2.921,0.03246101,0.03754559,0.1498337
"2017-09-24 17:30:00",14535,"ELMU",14,45.74,45.96,46.23,45.68,69.63,70.68,63.23,0.728,35.52,37.02,34.26,2.192,2.256,35.8,77.93,4.603,217.7377,2.92,0.01553653,0.01943512,0.1049267
"2017-09-24 17:35:00",14536,"ELMU",13.97,45.74,45.89,46.11,45.68,68.2,73.37,66.7,0.713,36.43,38.01,35.41,1.637,1.906,297.9,87.7,2.63,165.2296,2.918,0.01553653,0.01943512,0.1049267
"2017-09-24 17:40:00",14537,"ELMU",13.92,45.86,45.84,46.05,45.62,70.31,72.42,66.33,0.739,36.2,37.62,35.18,1.106,1.462,315.3,58.73,3.946,148.2144,2.916,0.01553653,0.01943512,0.1049267
"2017-09-24 17:45:00",14538,"ELMU",13.87,45.68,45.74,46.05,45.43,70.31,73.03,67.72,0.733,36.61,37.85,35.74,1.174,1.109,5.343,86.6,3.726,140.461,2.915,0.007306925,0.00960838,0.06276007
"2017-09-24 17:50:00",14539,"ELMU",13.85,45.86,45.76,46.05,45.5,67.25,73.14,66.43,0.706,36.26,37.74,35.22,1.116,1.171,80.3,89.1,3.507,130.8465,2.913,0.007306925,0.00960838,0.06276007
"2017-09-24 17:55:00",14540,"ELMU",13.79,45.62,45.76,45.99,45.5,71.06,73.71,66.56,0.74,36.92,37.95,35.32,0.969,0.98,270.1,60.28,2.85,119.5579,2.911,0.007306925,0.00960838,0.06276007
"2017-09-24 18:00:00",14541,"ELMU",13.74,45.01,45.32,45.62,45.01,70.21,74.67,70.21,0.714,37,37.95,35.9,0.709,0.823,266.7,55.1,3.507,105.0297,2.91,0.001319151,0.002582469,0.02960471
"2017-09-24 18:05:00",14542,"ELMU",13.69,45.07,45.11,45.31,44.88,70.96,74.36,69.22,0.723,36.34,37.46,35.5,0.906,0.82,161.5,80.3,3.946,89.89532,2.91,0.001319151,0.002582469,0.02960471
"2017-09-24 18:10:00",14543,"ELMU",13.64,44.88,44.93,45.07,44.64,70.17,72.86,69.8,0.71,36.07,36.84,35.44,1.265,1.067,79.4,45.36,3.726,76.84851,2.908,0.001319151,0.002582469,0.02960471
"2017-09-24 18:15:00",14544,"ELMU",13.59,44.58,44.72,44.94,44.51,71.67,72.18,70.04,0.717,35.96,36.32,35.57,1.339,1.321,60.66,33.09,3.069,69.3671,2.908,-0.002977434,-0.001929056,0.01223398
"2017-09-24 18:20:00",14545,"ELMU",13.53,44.39,44.49,44.7,43.66,70.72,71.74,69.25,0.702,35.51,36.15,34.58,1.453,1.391,76.31,23.79,3.726,61.73521,2.906,-0.002977434,-0.001929056,0.01223398
"2017-09-24 18:25:00",14546,"ELMU",13.47,44.15,44.26,44.45,44.09,71.67,72.01,70.58,0.705,35.57,35.79,35.29,1.246,1.395,72.43,18.28,2.85,52.14611,2.904,-0.002977434,-0.001929056,0.01223398
"2017-09-24 18:30:00",14547,"ELMU",13.41,43.84,43.99,44.21,43.78,73,73.31,71.43,0.71,35.71,36.15,35.35,1.045,1.151,31.62,18.57,1.534,43.76395,2.903,-0.0004070884,-0.0003062789,0.003443105
"2017-09-24 18:35:00",14548,"ELMU",13.35,43.54,43.7,43.97,43.48,72.94,74.37,72.63,0.701,35.74,36.28,35.36,0.899,0.944,68.97,23.37,2.192,37.49537,2.902,-0.0004070884,-0.0003062789,0.003443105
"2017-09-24 18:40:00",14549,"ELMU",13.3,43.17,43.41,43.72,43.05,75.29,75.29,72.84,0.714,35.84,36.12,35.36,0.748,0.81,71.76,20.07,1.534,32.67034,2.901,-0.0004070884,-0.0003062789,0.003443105
"2017-09-24 18:45:00",14550,"ELMU",13.24,43.06,43.05,43.36,42.87,75.87,77.37,75.29,0.716,36.01,36.46,35.73,0.688,0.68,55.59,10.81,1.534,29.10318,2.9,-0.002016798,-0.002786738,4.434324E-005
"2017-09-24 18:50:00",14551,"ELMU",13.18,42.75,42.81,43.06,42.44,76.45,76.79,75.46,0.713,35.81,36.05,35.53,0.57,0.643,75.09,21.91,1.754,27.79848,2.899,-0.002016798,-0.002786738,4.434324E-005
"2017-09-24 18:55:00",14552,"ELMU",13.12,42.45,42.56,42.81,42.33,77.24,77.51,76.32,0.712,35.87,36.11,35.66,0.462,0.538,61.83,7.377,1.315,25.70967,2.899,-0.002016798,-0.002786738,4.434324E-005
"2017-09-24 19:00:00",14553,"ELMU",13.07,42.02,42.24,42.57,41.96,78.67,79.76,77.2,0.714,36.07,36.69,35.62,0.36,0.438,86.6,26.16,0.658,22.06397,2.898,-0.003230575,-0.004744063,2.5E-007
"2017-09-24 19:05:00",14554,"ELMU",13.02,41.84,41.9,42.09,41.66,79.56,79.63,77.65,0.717,35.7,36.02,35.32,0.131,0.237,72.21,26.15,1.534,16.37446,2.897,-0.003230575,-0.004744063,2.5E-007
"2017-09-24 19:10:00",14555,"ELMU",12.97,41.36,41.59,41.91,41.29,82.8,83.5,79.63,0.732,36.58,36.97,35.91,0.073,0.08,4.974,28.58,0,12.17891,2.896,-0.003230575,-0.004744063,2.5E-007
"2017-09-24 19:15:00",14556,"ELMU",12.94,40.8,41.04,41.48,40.8,82.8,83,81.5,0.716,36.09,36.57,35.85,0.636,0.332,205.6,10.45,2.411,9.039307,2.896,-0.004523536,-0.006999088,2.5E-007
"2017-09-24 19:20:00",14557,"ELMU",12.9,40.62,40.71,40.99,40.44,83.6,84.2,82.8,0.718,36.1,36.39,35.89,1.216,0.939,202.7,11.2,2.411,6.567483,2.894,-0.004523536,-0.006999088,2.5E-007
"2017-09-24 19:25:00",14558,"ELMU",12.87,40.44,40.45,40.68,40.25,84.9,84.9,83.6,0.724,36.02,36.33,35.81,1.639,1.424,185.2,0.613,1.534,4.49289,2.892,-0.004523536,-0.006999088,2.5E-007
"2017-09-24 19:30:00",14559,"ELMU",12.86,39.7,40.06,40.5,39.58,86,86.2,84.9,0.713,36.17,36.48,35.76,1.379,1.581,171.7,11.08,1.754,2.891259,2.892,-0.003273124,-0.004426381,2.5E-007
"2017-09-24 19:35:00",14560,"ELMU",12.84,39.58,39.53,39.95,39.27,87.1,87.1,85.8,0.718,35.83,36.12,35.53,0.748,1.048,126.6,16.03,0,1.677275,2.892,-0.003273124,-0.004426381,2.5E-007
"2017-09-24 19:40:00",14561,"ELMU",12.83,39.39,39.51,39.7,39.27,86.6,87.1,86.4,0.709,35.89,36.14,35.57,0.326,0.54,113.6,0.141,0,0.8340907,2.891,-0.003273124,-0.004426381,2.5E-007
"2017-09-24 19:45:00",14562,"ELMU",12.82,39.58,39.48,39.7,39.21,90.7,91.1,86.6,0.749,36.51,37.33,35.55,0.083,0.129,164.9,91.3,1.315,0.3146725,2.89,-0.004378557,-0.006466287,2.5E-007
"2017-09-24 19:50:00",14563,"ELMU",12.81,38.9,39.18,39.7,38.66,91.1,91.1,90.1,0.732,36.67,37.22,36.22,0.599,0.318,284.9,5.429,2.411,0.07040554,2.891,-0.004378557,-0.006466287,2.5E-007
"2017-09-24 19:55:00",14564,"ELMU",12.81,38.35,38.6,38.97,38.35,91.8,92,90.5,0.722,36.24,36.63,35.96,1.286,0.932,283.7,5.731,2.85,0.001833108,2.889,-0.004378557,-0.006466287,2.5E-007
"2017-09-24 20:00:00",14565,"ELMU",12.8,38.18,38.09,38.48,37.74,92.5,92.5,90.1,0.722,35.79,36.38,35.13,1.474,1.384,286.6,23.99,1.754,0,2.89,-0.004034111,-0.005764535,2.5E-007
"2017-09-24 20:05:00",14566,"ELMU",12.8,37.38,37.77,38.3,37.26,91.3,92.5,90.7,0.691,35.49,36.31,34.92,1.335,1.449,269.9,10.27,1.973,0,2.889,-0.004034111,-0.005764535,2.5E-007
"2017-09-24 20:10:00",14567,"ELMU",12.79,37.62,37.45,37.75,37.2,91.8,92.2,91.3,0.701,35.32,35.67,34.96,0.932,1.14,292.6,5.972,1.315,0,2.89,-0.004034111,-0.005764535,2.5E-007
"2017-09-24 20:15:00",14568,"ELMU",12.79,37.69,37.58,37.75,37.32,90,91.8,90,0.689,35.2,35.5,34.89,0.914,0.953,303.3,12.67,1.315,0,2.889,-0.00367158,-0.005080032,2.5E-007
"2017-09-24 20:20:00",14569,"ELMU",12.79,37.33,37.39,37.69,37.2,90,90,88.8,0.68,34.57,34.97,34.34,0.912,0.887,346.4,10.3,1.534,0,2.889,-0.00367158,-0.005080032,2.5E-007
"2017-09-24 20:25:00",14570,"ELMU",12.78,37.21,37.39,37.57,37.14,90.2,90.7,89.9,0.678,34.84,35.09,34.52,0.975,0.939,9.28,5.988,1.754,0,2.889,-0.00367158,-0.005080032,2.5E-007
"2017-09-24 20:30:00",14571,"ELMU",12.78,38.01,37.55,38.01,36.1,87.4,90.3,87.4,0.678,34.86,35.1,33.5,1.244,1.075,58,23.5,5.042,0,2.889,-0.003826609,-0.005398964,2.5E-007
"2017-09-24 20:35:00",14572,"ELMU",12.77,38.01,38.04,38.32,37.7,87,87.4,85.7,0.675,34.33,34.72,34.01,1.334,1.298,25.86,30.38,2.411,0,2.889,-0.003826609,-0.005398964,2.5E-007
"2017-09-24 20:40:00",14573,"ELMU",12.77,38.93,38.7,39.3,37.95,82.6,87,78.91,0.664,34.16,34.61,33.19,1.431,1.45,56.13,19.54,2.411,0,2.889,-0.003826609,-0.005398964,2.5E-007
"2017-09-24 20:45:00",14574,"ELMU",12.77,38.68,38.82,39.11,38.56,80.9,83,78.98,0.644,33.71,34.27,33,1.182,1.302,335.8,34.23,1.973,0,2.89,-0.003231914,-0.004339103,2.5E-007
"2017-09-24 20:50:00",14575,"ELMU",12.76,38.81,38.98,39.54,38.56,75.71,80.8,74.14,0.606,32.19,33.37,31.61,1.444,1.358,336.7,23.1,4.822,0,2.89,-0.003231914,-0.004339103,2.5E-007
"2017-09-24 20:55:00",14576,"ELMU",12.76,38.44,38.36,38.81,38.07,74.86,76.7,74.86,0.591,31.51,31.9,31.06,1.576,1.412,348.7,23.05,4.822,0,2.891,-0.003231914,-0.004339103,2.5E-007
"2017-09-24 21:00:00",14577,"ELMU",12.76,39.73,39.37,39.91,38.32,69.3,74.86,69.23,0.575,30.7,31.17,30.43,2.727,2.152,333,12.73,6.138,0,2.892,-0.002409827,-0.003023443,2.5E-007
"2017-09-24 21:05:00",14578,"ELMU",12.76,40.03,39.87,40.1,39.6,68.35,69.34,67.9,0.574,30.4,30.6,30.15,3.621,3.148,335.1,12.71,8.55,0,2.894,-0.002409827,-0.003023443,2.5E-007
"2017-09-24 21:10:00",14579,"ELMU",12.75,39.18,39.53,40.03,39.11,70.36,70.63,68.35,0.571,30.43,30.6,30.28,4.504,4.127,330.4,11.74,6.795,0,2.896,-0.002409827,-0.003023443,2.5E-007
"2017-09-24 21:15:00",14580,"ELMU",12.75,37.03,38.37,39.3,36.97,76.15,76.15,70.29,0.568,30.4,30.64,30.1,4.182,4.41,311.6,15.29,5.042,0,2.896,0.0004297183,0.0009732315,2.5E-007
"2017-09-24 21:20:00",14581,"ELMU",12.75,35.62,36.09,37.09,35.5,80.8,80.8,76.15,0.57,30.18,30.49,29.98,3.605,3.847,290.5,4.508,4.165,0,2.898,0.0004297183,0.0009732315,2.5E-007
"2017-09-24 21:25:00",14582,"ELMU",12.74,35.81,35.68,35.93,35.44,81.7,82.2,80.7,0.581,30.59,30.91,30.24,3.601,3.564,285.3,4.197,5.261,0,2.897,0.0004297183,0.0009732315,2.5E-007
"2017-09-24 21:30:00",14583,"ELMU",12.75,36.17,36.19,36.48,35.68,79.19,81.7,78.95,0.572,30.6,30.84,30.34,4.018,3.81,296,7.377,6.138,0,2.896,-0.0007423859,-0.0006262422,2.5E-007
"2017-09-24 21:35:00",14584,"ELMU",12.74,35.93,36.11,36.42,35.69,80.2,80.3,78.95,0.574,30.39,30.58,30.21,4.361,4.218,304.9,6.784,5.042,0,2.895,-0.0007423859,-0.0006262422,2.5E-007
"2017-09-24 21:40:00",14585,"ELMU",12.74,35.57,35.7,35.93,35.44,80.4,80.7,79.5,0.566,30.25,30.49,29.98,4.174,4.299,313.7,8.03,4.822,0,2.895,-0.0007423859,-0.0006262422,2.5E-007
"2017-09-24 21:45:00",14586,"ELMU",12.74,35.69,35.66,35.93,35.44,78.92,80.4,78.92,0.559,29.97,30.23,29.75,3.784,3.963,316,6.433,4.384,0,2.895,-0.0004456885,-0.0002448425,2.5E-007
"2017-09-24 21:50:00",14587,"ELMU",12.74,35.75,35.81,36.06,35.57,78.92,78.96,78.14,0.56,29.82,29.99,29.65,3.469,3.628,307.4,5.901,3.946,0,2.895,-0.0004456885,-0.0002448425,2.5E-007
"2017-09-24 21:55:00",14588,"ELMU",12.74,35.2,35.4,35.75,35.02,81.6,81.6,78.92,0.567,30.03,30.32,29.58,3.202,3.32,300.1,4.588,3.507,0,2.895,-0.0004456885,-0.0002448425,2.5E-007
"2017-09-24 22:00:00",14589,"ELMU",12.73,35.08,35.11,35.33,34.9,82,82.1,81.6,0.566,30.15,30.39,29.95,3.076,3.124,302.6,5.758,3.726,0,2.895,-0.001020864,-0.0009996281,2.5E-007
"2017-09-24 22:05:00",14590,"ELMU",12.73,34.96,35.11,35.33,34.83,82.2,82.3,81.4,0.565,30.12,30.32,29.89,2.899,2.995,312.7,9.13,3.507,0,2.895,-0.001020864,-0.0009996281,2.5E-007
"2017-09-24 22:10:00",14591,"ELMU",12.73,35.08,35.06,35.39,34.77,81.7,82.4,81,0.564,30.08,30.27,29.86,2.388,2.694,348.7,41.09,2.63,0,2.895,-0.001020864,-0.0009996281,2.5E-007
"2017-09-24 22:15:00",14592,"ELMU",12.73,33.06,34.39,35.2,33,84.1,84.1,81.8,0.536,29.74,30.28,28.65,2.255,2.233,142.1,21.22,4.603,0,2.895,-0.001697932,-0.00194714,2.5E-007
"2017-09-24 22:20:00",14593,"ELMU",12.73,33.12,32.87,33.12,32.63,86.8,87,84,0.555,29.26,29.65,28.62,1.854,2.122,126.1,15.71,3.507,0,2.896,-0.001697932,-0.00194714,2.5E-007
"2017-09-24 22:25:00",14594,"ELMU",12.72,34.71,33.92,34.71,33,83.1,87,82.9,0.566,29.96,30.46,29.46,1.604,1.683,232.8,61.47,2.63,0,2.895,-0.001697932,-0.00194714,2.5E-007
"2017-09-24 22:30:00",14595,"ELMU",12.72,34.96,35.28,35.94,34.59,81.4,83,78.69,0.56,29.93,30.31,29.39,1.27,1.434,283.1,39.54,3.288,0,2.895,-0.002560839,-0.003270513,2.5E-007
"2017-09-24 22:35:00",14596,"ELMU",12.72,34.35,34.79,35.82,34.23,83.5,83.5,81.4,0.56,29.9,30.98,29.53,1.736,1.384,255.7,6.09,3.726,0,2.896,-0.002560839,-0.003270513,2.5E-007
"2017-09-24 22:40:00",14597,"ELMU",12.72,32.88,33.49,34.35,32.88,88,88.1,83.5,0.557,29.82,29.99,29.62,2.388,2.103,243.5,5.178,3.726,0,2.896,-0.002560839,-0.003270513,2.5E-007
"2017-09-24 22:45:00",14598,"ELMU",12.72,32.94,32.75,33.06,32.51,89.6,90.1,88,0.569,29.94,30.39,29.51,2.838,2.671,231.6,6.862,3.507,0,2.896,-0.002372887,-0.00295951,2.5E-007
"2017-09-24 22:50:00",14599,"ELMU",12.71,33.06,32.96,33.37,32.63,90,91.1,89.4,0.574,30.4,31.04,29.95,2.911,2.935,220.9,3.596,3.726,0,2.896,-0.002372887,-0.00295951,2.5E-007
"2017-09-24 22:55:00",14600,"ELMU",12.71,33.31,32.89,33.5,32.45,91.5,92.2,89.7,0.589,30.52,31.43,29.97,3.072,2.933,233.7,6.331,4.165,0,2.897,-0.002372887,-0.00295951,2.5E-007
"2017-09-24 23:00:00",14601,"ELMU",12.71,33.07,33.26,33.68,32.82,89.9,91.6,88.6,0.573,30.62,31.24,29.98,2.719,2.949,266.9,33.9,3.507,0,2.897,-0.002057119,-0.002443708,2.5E-007
"2017-09-24 23:05:00",14602,"ELMU",12.71,33.19,32.89,33.31,32.58,90.7,91.7,89.8,0.581,30.44,31.11,29.96,2.364,2.529,307.9,16.43,2.85,0,2.897,-0.002057119,-0.002443708,2.5E-007
"2017-09-24 23:10:00",14603,"ELMU",12.7,32.88,32.99,33.25,32.76,90,90.7,89.8,0.569,30.4,30.79,30.15,1.441,1.958,278.8,53.55,1.754,0,2.897,-0.002057119,-0.002443708,2.5E-007
"2017-09-24 23:15:00",14604,"ELMU",12.71,32.7,32.7,32.88,32.45,90.9,91,89.9,0.571,30.23,30.44,30.03,0.808,1.102,346.9,13.06,0,0,2.898,-0.002741965,-0.003528477,2.5E-007
"2017-09-24 23:20:00",14605,"ELMU",12.69,32.64,32.77,33.13,32.39,91,91.8,90.9,0.57,30.51,30.96,30.04,0.414,0.51,12.97,75.28,4.384,0,2.898,-0.002741965,-0.003528477,2.5E-007
"2017-09-24 23:25:00",14606,"ELMU",12.69,32.82,32.6,32.94,32.39,92,92.1,91,0.581,30.38,30.89,30.07,0.373,0.362,253.5,88.6,1.534,0,2.899,-0.002741965,-0.003528477,2.5E-007
"2017-09-24 23:30:00",14607,"ELMU",12.69,33.25,33.11,33.37,31.96,90.9,92.1,90.6,0.584,30.84,31.04,29.6,0.993,0.64,231.1,5.041,2.85,0,2.899,-0.004031547,-0.005981568,2.5E-007
"2017-09-24 23:35:00",14608,"ELMU",12.69,32.94,33.31,33.62,32.82,90.1,91.4,89.9,0.572,30.86,31.28,30.2,1.83,1.5,226.6,13.33,4.165,0,2.9,-0.004031547,-0.005981568,2.5E-007
"2017-09-24 23:40:00",14609,"ELMU",12.69,32.21,32.25,33.01,31.9,91.9,92,88.9,0.566,29.8,30.4,29.15,2.302,2.153,305.1,20.29,3.069,0,2.9,-0.004031547,-0.005981568,2.5E-007
"2017-09-24 23:45:00",14610,"ELMU",12.69,31.84,32.21,32.52,31.84,91.1,92.3,91.1,0.553,30.12,30.51,29.55,2.105,2.146,44.86,58.79,3.507,0,2.901,-0.00271211,-0.003475703,2.5E-007
"2017-09-24 23:50:00",14611,"ELMU",12.69,31.84,31.84,32.02,31.53,92.2,92.3,91.2,0.56,29.76,30.05,29.33,1.769,1.929,103.5,9.7,3.069,0,2.901,-0.00271211,-0.003475703,2.5E-007
"2017-09-24 23:55:00",14612,"ELMU",12.68,31.53,31.7,32.09,31.41,91.9,92.3,91.7,0.551,29.63,30.1,29.33,1.676,1.713,129.5,52.42,2.85,0,2.902,-0.00271211,-0.003475703,2.5E-007
"2017-09-25 00:00:00",14613,"ELMU",12.68,31.9,31.68,31.9,31.41,92.4,92.8,91.9,0.562,29.73,30.03,29.35,1.931,1.844,324.4,9.87,3.288,0,2.902,-0.002790708,-0.003611166,2.5E-007
"2017-09-25 00:05:00",14614,"ELMU",12.68,32.15,31.92,32.21,31.53,92.3,92.6,92.2,0.567,29.95,30.26,29.58,1.584,1.849,324.7,9.26,2.85,0,2.902,-0.002790708,-0.003611166,2.5E-007
"2017-09-25 00:10:00",14615,"ELMU",12.68,32.15,32.14,32.39,31.9,91.2,92.3,91.1,0.56,30.04,30.4,29.6,1.586,1.398,308.7,13.19,2.85,0,2.903,-0.002790708,-0.003611166,2.5E-007
"2017-09-25 00:15:00",14616,"ELMU",12.68,31.29,31.97,32.27,31.1,89.6,91.9,89.5,0.532,29.73,30.15,28.4,1.649,1.688,289.8,47.17,4.384,0,2.903,-0.002927735,-0.0038463,2.5E-007
"2017-09-25 00:20:00",14617,"ELMU",12.68,31.41,31.19,31.53,30.92,92.7,92.7,89.5,0.553,29.06,29.68,28.32,1.782,1.708,69.87,74.7,4.822,0,2.903,-0.002927735,-0.0038463,2.5E-007
"2017-09-25 00:25:00",14618,"ELMU",12.68,31.35,31.56,31.84,31.29,91.9,93.2,91.8,0.546,29.7,30.06,29.18,1.707,1.865,3.688,38.9,2.411,0,2.903,-0.002927735,-0.0038463,2.5E-007
"2017-09-25 00:30:00",14619,"ELMU",12.67,30.98,31.11,31.41,30.92,93.2,93.2,91.8,0.546,29.19,29.49,28.93,1.368,1.539,40.92,77.01,2.192,0,2.904,-0.002859655,-0.003737021,2.5E-007
"2017-09-25 00:35:00",14620,"ELMU",12.67,31.96,31.53,32.02,31.04,93.5,93.9,93.2,0.57,29.92,30.4,29.31,1.233,1.161,355.9,18.79,2.411,0,2.904,-0.002859655,-0.003737021,2.5E-007
"2017-09-25 00:40:00",14621,"ELMU",12.67,31.72,31.92,32.15,31.53,91.1,93.5,91.1,0.55,29.95,30.44,29.26,1.375,1.243,325.2,15.79,3.069,0,2.904,-0.002859655,-0.003737021,2.5E-007
"2017-09-25 00:45:00",14622,"ELMU",12.67,31.35,31.35,31.72,31.1,91.9,92.3,90.6,0.546,29.14,29.54,28.76,1.866,1.633,307.5,4.435,3.069,0,2.905,-0.003159998,-0.004266853,2.5E-007
"2017-09-25 00:50:00",14623,"ELMU",12.67,30.98,31.15,31.47,30.86,91.9,92.1,91.8,0.538,29.08,29.37,28.76,1.934,1.993,334.9,10.27,2.411,0,2.904,-0.003159998,-0.004266853,2.5E-007
"2017-09-25 00:55:00",14624,"ELMU",12.66,30.12,30.29,30.98,29.88,93.1,93.2,91.1,0.527,28.26,28.91,27.66,2.12,2.096,293,13.03,3.507,0,2.905,-0.003159998,-0.004266853,2.5E-007
"2017-09-25 01:00:00",14625,"ELMU",12.66,31.1,30.4,31.1,30,94.1,94.1,93.1,0.554,28.77,29.61,28.29,2.469,2.115,331.7,8.96,8.99,0,2.905,-0.002584502,-0.003279327,2.5E-007
"2017-09-25 01:05:00",14626,"ELMU",12.66,31.6,31.69,32.02,31.1,90.5,94.4,90.2,0.544,29.7,30.47,28.91,2.438,2.518,340.4,72.5,4.603,0,2.905,-0.002584502,-0.003279327,2.5E-007
"2017-09-25 01:10:00",14627,"ELMU",12.66,30.67,31.7,32.33,30.67,88.2,91.3,87.5,0.511,29.13,30.04,27.56,2.285,2.255,219.1,68.12,5.48,0,2.906,-0.002584502,-0.003279327,2.5E-007
"2017-09-25 01:15:00",14628,"ELMU",12.65,31.6,31.1,31.78,30.55,90.7,92.1,88.2,0.545,28.76,29.62,27.61,2.024,2.244,272.7,27.53,4.165,0,2.907,-0.002383559,-0.00295524,2.5E-007
"2017-09-25 01:20:00",14629,"ELMU",12.65,32.58,31.47,32.7,30.8,92.1,92.6,89.5,0.576,28.99,30.73,28.12,2.445,2.171,262.6,8.47,3.946,0,2.907,-0.002383559,-0.00295524,2.5E-007
"2017-09-25 01:25:00",14630,"ELMU",12.65,31.1,31.3,32.64,30.67,90.9,92,87.5,0.535,28.52,30.57,27.77,3.012,2.869,291.7,21.6,5.042,0,2.908,-0.002383559,-0.00295524,2.5E-007
"2017-09-25 01:30:00",14631,"ELMU",12.64,30.98,31.41,31.96,30.74,89.3,91.2,88.2,0.523,28.83,29.55,27.81,3.127,3.13,254,50.9,4.822,0,2.909,-0.002070567,-0.002483195,2.5E-007
"2017-09-25 01:35:00",14632,"ELMU",12.64,31.41,31.07,31.41,30.8,90.5,90.7,89.2,0.539,28.52,28.94,28.03,2.573,2.873,346.9,22.97,3.726,0,2.909,-0.002070567,-0.002483195,2.5E-007
"2017-09-25 01:40:00",14633,"ELMU",12.64,31.29,31.71,32.21,31.29,88.3,90.5,88,0.524,28.86,29.53,28.2,1.843,2.196,70.73,64.7,3.288,0,2.909,-0.002070567,-0.002483195,2.5E-007
"2017-09-25 01:45:00",14634,"ELMU",12.64,30.98,31.08,31.54,30.68,90.3,91.9,88.3,0.529,28.53,29.44,28.09,1.355,1.56,333.4,70.1,5.261,0,2.91,-0.00237017,-0.002950375,2.5E-007
"2017-09-25 01:50:00",14635,"ELMU",12.64,32.83,32.23,33.07,30.92,86.7,91.3,86.6,0.548,29.53,30.05,28.42,1.451,1.335,324,28.89,2.85,0,2.91,-0.00237017,-0.002950375,2.5E-007
"2017-09-25 01:55:00",14636,"ELMU",12.63,31.97,32.43,33.01,31.72,87.5,87.5,85.2,0.534,28.77,29.43,28.17,1.775,1.509,298.9,8.44,3.507,0,2.911,-0.00237017,-0.002950375,2.5E-007
"2017-09-25 02:00:00",14637,"ELMU",12.63,31.78,32.16,32.58,31.66,87.4,88.8,86.4,0.529,28.85,29.55,28.12,1.888,1.858,281.6,10.08,3.288,0,2.912,-0.002814707,-0.003689559,2.5E-007
"2017-09-25 02:05:00",14638,"ELMU",12.63,30.92,31.34,32.03,30.74,90.2,90.2,87.1,0.527,28.27,28.94,27.86,2.401,2.234,274.9,12.03,4.384,0,2.911,-0.002814707,-0.003689559,2.5E-007
"2017-09-25 02:10:00",14639,"ELMU",12.63,30.8,30.85,31.11,30.62,90.6,90.9,90.2,0.527,28.44,28.68,28.17,2.252,2.385,321.1,16.46,2.63,0,2.911,-0.002814707,-0.003689559,2.5E-007
"2017-09-25 02:15:00",14640,"ELMU",12.63,31.23,30.87,31.29,30.5,90.9,91,88.9,0.538,28.37,28.93,27.63,2.594,2.413,297.6,15.61,5.042,0,2.912,-0.002266933,-0.002791208,2.5E-007
"2017-09-25 02:20:00",14641,"ELMU",12.63,31.6,31.8,32.46,31.17,88.3,91.1,86.8,0.531,28.9,29.99,28.12,2.692,2.57,297.6,16.88,4.165,0,2.911,-0.002266933,-0.002791208,2.5E-007
"2017-09-25 02:25:00",14642,"ELMU",12.62,31.48,31.44,31.72,31.17,88.5,89.1,87.8,0.529,28.45,28.83,28.03,3.458,3.023,308.1,14.32,6.795,0,2.913,-0.002266933,-0.002791208,2.5E-007
"2017-09-25 02:30:00",14643,"ELMU",12.62,30.87,31.03,31.6,30.62,89.2,89.3,88,0.52,28.05,28.59,27.61,3.628,3.591,304.5,7.676,5.042,0,2.913,-0.001787082,-0.002073716,2.5E-007
"2017-09-25 02:35:00",14644,"ELMU",12.62,30.62,30.83,31.11,30.56,88.7,89.7,87.9,0.512,27.98,28.39,27.46,3.485,3.575,283,9.44,3.507,0,2.914,-0.001787082,-0.002073716,2.5E-007
"2017-09-25 02:40:00",14645,"ELMU",12.61,30.62,30.44,30.74,30.19,90.5,90.8,88.6,0.523,27.79,28.27,27.52,3.081,3.314,301.6,10.85,3.946,0,2.914,-0.001787082,-0.002073716,2.5E-007
"2017-09-25 02:45:00",14646,"ELMU",12.62,31.72,31.18,32.03,30.43,85.5,90.6,85.5,0.517,28.27,28.84,27.83,2.752,2.908,293.1,12.04,3.946,0,2.915,-0.001694961,-0.001943394,2.5E-007
"2017-09-25 02:50:00",14647,"ELMU",12.61,31.11,31.27,31.84,30.93,87.4,87.4,85.1,0.515,27.64,27.97,27.33,2.756,2.741,295.1,8.38,3.507,0,2.914,-0.001694961,-0.001943394,2.5E-007
"2017-09-25 02:55:00",14648,"ELMU",12.61,31.79,31.29,31.85,30.93,87.6,88.1,86.5,0.531,27.98,28.64,27.46,2.831,2.797,294.4,13.08,3.726,0,2.915,-0.001694961,-0.001943394,2.5E-007
"2017-09-25 03:00:00",14649,"ELMU",12.61,32.58,32.28,32.64,31.79,84.2,87.6,84.1,0.527,28.35,28.74,28.06,2.836,2.844,286.1,6.253,3.288,0,2.915,-0.001772444,-0.002064054,2.5E-007
"2017-09-25 03:05:00",14650,"ELMU",12.6,32.34,32.37,32.64,32.09,83.9,84.4,83.5,0.52,28.08,28.39,27.66,2.818,2.776,296,4.967,3.726,0,2.915,-0.001772444,-0.002064054,2.5E-007
"2017-09-25 03:10:00",14651,"ELMU",12.6,31.97,32.3,32.77,31.23,84.1,84.2,82.8,0.513,27.88,28.35,26.96,2.941,2.901,303.8,5.256,3.946,0,2.917,-0.001772444,-0.002064054,2.5E-007
"2017-09-25 03:15:00",14652,"ELMU",12.6,31.91,31.57,31.97,31.05,84.2,85.5,83.6,0.512,27.45,27.92,26.97,3.44,3.161,312.7,5.074,5.042,0,2.92,-0.001522775,-0.001711188,2.5E-007
"2017-09-25 03:20:00",14653,"ELMU",12.6,31.84,32.09,32.52,31.78,83.2,84.5,82.9,0.505,27.75,28.24,27.24,3.857,3.703,314.1,5.662,5.48,0,2.922,-0.001522775,-0.001711188,2.5E-007
"2017-09-25 03:25:00",14654,"ELMU",12.6,31.91,31.74,32.15,31.35,84.2,85.4,83.2,0.512,27.59,27.97,27.2,3.811,3.837,320.9,6.542,4.384,0,2.923,-0.001522775,-0.001711188,2.5E-007
"2017-09-25 03:30:00",14655,"ELMU",12.59,32.58,32.04,32.58,31.78,84.4,84.9,84.1,0.528,27.92,28.49,27.56,3.048,3.478,340.2,15.51,2.85,0,2.923,-0.001104639,-0.001137841,2.5E-007
"2017-09-25 03:35:00",14656,"ELMU",12.59,29.52,31.17,32.7,29.46,86.7,86.7,82.2,0.479,26.93,28.4,25.95,2.409,2.653,84.8,30.97,4.603,0,2.922,-0.001104639,-0.001137841,2.5E-007
"2017-09-25 03:40:00",14657,"ELMU",12.58,29.02,28.89,29.58,28.47,91.4,91.4,86.7,0.495,26.19,26.94,25.78,2.973,2.67,107.3,10.64,7.453,0,2.921,-0.001104639,-0.001137841,2.5E-007
"2017-09-25 03:45:00",14658,"ELMU",12.58,29.03,29.15,29.33,28.96,90.7,91.4,90.6,0.491,26.81,27.07,26.61,3.311,3.113,105.5,15.78,5.48,0,2.92,-0.001802472,-0.002114788,2.5E-007
"2017-09-25 03:50:00",14659,"ELMU",12.58,29.15,29.07,29.27,28.84,90.5,90.7,90.1,0.492,26.62,26.88,26.38,3.28,3.439,131.5,17.96,3.726,0,2.919,-0.001802472,-0.002114788,2.5E-007
"2017-09-25 03:55:00",14660,"ELMU",12.57,29.64,29.28,29.7,28.96,90.1,90.9,89.7,0.5,26.79,27.23,26.41,2.09,2.672,237.6,18.53,2.411,0,2.918,-0.001802472,-0.002114788,2.5E-007
"2017-09-25 04:00:00",14661,"ELMU",12.57,29.58,29.54,29.76,29.33,89.5,90.1,88.8,0.496,26.81,27.21,26.48,1.209,1.64,281.1,17.47,1.315,0,2.917,-0.002049319,-0.002472967,2.5E-007
"2017-09-25 04:05:00",14662,"ELMU",12.57,30.81,30.14,30.87,29.52,88.3,89.8,88.3,0.514,27.38,27.92,26.8,0.784,0.878,241.5,37.49,1.754,0,2.916,-0.002049319,-0.002472967,2.5E-007
"2017-09-25 04:10:00",14663,"ELMU",12.56,29.34,30.28,30.87,29.34,87.7,88.3,86.4,0.481,26.94,27.82,26.15,0.96,0.882,197.6,21.94,2.85,0,2.916,-0.002049319,-0.002472967,2.5E-007
"2017-09-25 04:15:00",14664,"ELMU",12.56,29.95,29.69,30.32,29.15,91.7,92.7,87.7,0.516,27.43,28.42,26.07,1.276,1.16,216.1,18.93,2.411,0,2.916,-0.003272005,-0.004557841,2.5E-007
"2017-09-25 04:20:00",14665,"ELMU",12.56,29.21,29.6,30.01,29.03,91,91.9,90.1,0.496,27.27,27.93,26.53,1.779,1.515,259.5,52.96,5.261,0,2.915,-0.003272005,-0.004557841,2.5E-007
"2017-09-25 04:25:00",14666,"ELMU",12.56,28.67,29.05,29.4,28.6,91.3,91.4,90.6,0.487,26.77,27.2,26.26,1.816,1.78,285,20.59,4.822,0,2.915,-0.003272005,-0.004557841,2.5E-007
"2017-09-25 04:30:00",14667,"ELMU",12.56,29.22,28.91,29.22,28.6,92.8,92.8,91.3,0.506,26.94,27.38,26.39,2.05,1.898,285.5,29.03,3.288,0,2.915,-0.002659896,-0.003446879,2.5E-007
"2017-09-25 04:35:00",14668,"ELMU",12.55,28.55,28.89,29.28,28.24,91.6,92.8,91.4,0.486,26.86,27.45,26.33,1.574,1.815,269,17.37,2.192,0,2.914,-0.002659896,-0.003446879,2.5E-007
"2017-09-25 04:40:00",14669,"ELMU",12.55,28.36,28.51,28.73,28.24,91.5,92.4,91.5,0.482,26.47,26.79,26.1,1.292,1.492,281.1,41.9,2.85,0,2.913,-0.002659896,-0.003446879,2.5E-007
"2017-09-25 04:45:00",14670,"ELMU",12.54,29.41,28.87,29.53,28.18,91.9,92.9,91.2,0.506,26.87,27.61,25.97,1.156,1.184,256.2,27.64,3.288,0,2.914,-0.002826853,-0.003741321,2.5E-007
"2017-09-25 04:50:00",14671,"ELMU",12.54,29.47,29.5,29.96,29.1,89.8,92,89.8,0.495,27.22,27.74,26.64,1.303,1.242,251,60.75,3.726,0,2.914,-0.002826853,-0.003741321,2.5E-007
"2017-09-25 04:55:00",14672,"ELMU",12.54,29.47,29.49,29.65,29.22,90,90.3,89.4,0.496,26.9,27.16,26.51,1.111,1.211,195.5,42.5,1.973,0,2.914,-0.002826853,-0.003741321,2.5E-007
"2017-09-25 05:00:00",14673,"ELMU",12.54,29.78,29.65,29.96,29.41,90.2,90.5,90,0.504,27.15,27.49,26.85,0.604,0.889,199.7,44.88,0.658,0,2.914,-0.003137339,-0.004306196,2.5E-007
"2017-09-25 05:05:00",14674,"ELMU",12.53,29.78,29.65,29.9,29.47,90.3,90.3,89.1,0.504,27,27.38,26.67,0.315,0.464,172.2,58.82,1.754,0,2.915,-0.003137339,-0.004306196,2.5E-007
"2017-09-25 05:10:00",14675,"ELMU",12.53,29.53,29.7,29.9,29.47,89.4,90.4,89.4,0.494,27.08,27.39,26.75,0.288,0.323,102.4,12.49,1.754,0,2.916,-0.003137339,-0.004306196,2.5E-007
"2017-09-25 05:15:00",14676,"ELMU",12.53,29.59,29.43,29.72,29.1,91.1,91.1,89.1,0.504,26.78,27.43,26.36,0.638,0.365,207,94.3,3.069,0,2.916,-0.003896276,-0.005856432,2.5E-007
"2017-09-25 05:20:00",14677,"ELMU",12.53,29.66,29.77,30.02,29.53,89.5,91.2,89.5,0.497,27.41,27.74,26.85,1.173,0.91,271.3,13.62,2.85,0,2.916,-0.003896276,-0.005856432,2.5E-007
"2017-09-25 05:25:00",14678,"ELMU",12.52,29.84,29.5,29.9,29.23,90.4,90.4,88.8,0.506,26.85,27.4,26.35,1.751,1.423,291.4,12.5,3.069,0,2.916,-0.003896276,-0.005856432,2.5E-007
"2017-09-25 05:30:00",14679,"ELMU",12.52,29.66,30.05,30.33,29.66,88,90.4,87.8,0.489,27.21,27.65,26.55,2.002,1.966,311.3,31.19,2.192,0,2.916,-0.002858937,-0.003797609,2.5E-007
"2017-09-25 05:35:00",14680,"ELMU",12.52,30.02,29.86,30.15,29.47,88.9,90,88,0.501,27.1,27.5,26.46,2.006,2.037,344.1,24.86,2.63,0,2.917,-0.002858937,-0.003797609,2.5E-007
"2017-09-25 05:40:00",14681,"ELMU",12.51,30.88,30.57,31.01,30.09,85.5,89,85.5,0.499,27.2,27.46,26.8,1.777,1.876,314.2,13.66,2.411,0,2.918,-0.002858937,-0.003797609,2.5E-007
"2017-09-25 05:45:00",14682,"ELMU",12.51,30.51,30.81,31.13,30.33,85.2,85.8,84.1,0.49,26.84,27.37,26.3,2.004,1.879,311.6,8.28,3.288,0,2.918,-0.002371174,-0.002987894,2.5E-007
"2017-09-25 05:50:00",14683,"ELMU",12.5,29.84,30.06,30.51,29.66,86.7,86.8,85.2,0.485,26.35,26.65,26.12,2.586,2.236,307.7,4.378,4.822,0,2.918,-0.002371174,-0.002987894,2.5E-007
"2017-09-25 05:55:00",14684,"ELMU",12.51,29.59,29.86,30.33,29.41,87.2,87.5,86.1,0.483,26.43,27,26,3.143,2.927,310.5,10.89,4.603,0,2.919,-0.002371174,-0.002987894,2.5E-007
"2017-09-25 06:00:00",14685,"ELMU",12.5,29.29,29.33,29.59,29.16,87.7,88,87.2,0.48,26.14,26.28,25.99,3.225,3.26,306.6,7.709,4.603,0,2.92,-0.001725001,-0.002008038,5.602371E-005
"2017-09-25 06:05:00",14686,"ELMU",12.5,28.37,28.95,29.41,28.37,87.5,87.7,86.4,0.461,25.6,26.2,25,2.357,2.905,281.2,32.09,2.63,0,2.92,-0.001725001,-0.002008038,5.602371E-005
"2017-09-25 06:10:00",14687,"ELMU",12.5,28.8,28.58,29.04,28.24,90.7,90.9,87.5,0.486,25.86,26.72,25.08,1.987,2.086,260.6,8.79,2.85,0,2.92,-0.001725001,-0.002008038,5.602371E-005
"2017-09-25 06:15:00",14688,"ELMU",12.5,27.81,28.33,28.8,27.81,90.5,91.1,89.9,0.466,25.88,26.4,25.39,2.047,1.959,268,6.953,3.946,0,2.919,-0.002106055,-0.002577282,0.003540342
"2017-09-25 06:20:00",14689,"ELMU",12.5,28.31,28.16,28.67,27.63,91.7,92.7,90.5,0.482,26.09,26.82,25.27,2.814,2.361,263.1,9.57,3.946,0,2.919,-0.002106055,-0.002577282,0.003540342
"2017-09-25 06:25:00",14690,"ELMU",12.49,28.86,28.55,28.92,28,91.9,92.6,91.5,0.494,26.58,26.97,25.89,3.004,2.953,271.2,17.49,3.726,0,2.919,-0.002106055,-0.002577282,0.003540342
"2017-09-25 06:30:00",14691,"ELMU",12.49,28.55,28.75,29.1,27.02,90.9,91.9,89.6,0.483,26.35,26.91,24.38,2.91,2.976,280.8,20.23,3.507,0,2.919,0.0009784731,0.00164305,0.01241508
"2017-09-25 06:35:00",14692,"ELMU",12.49,28.49,28.8,29.04,28.49,88.1,91,88,0.466,26.25,26.58,25.39,2.772,2.84,282.8,22.52,4.603,0,2.919,0.0009784731,0.00164305,0.01241508
"2017-09-25 06:40:00",14693,"ELMU",12.49,29.29,28.95,29.47,28.31,87.5,90,87.5,0.479,26.08,26.48,25.26,2.721,2.738,262.4,33.12,4.603,0,2.919,0.0009784731,0.00164305,0.01241508
"2017-09-25 06:45:00",14694,"ELMU",12.49,29.59,29.06,29.78,28.74,88.6,88.7,86.3,0.491,25.89,26.84,25.45,2.442,2.541,311.4,15.11,2.411,0,2.92,0.001246028,0.002112333,0.03025813
"2017-09-25 06:50:00",14695,"ELMU",12.49,29.41,29.77,30.09,29.29,86.2,88.7,85.6,0.474,26.26,26.91,25.55,1.866,2.2,296.9,14.75,2.63,0,2.92,0.001246028,0.002112333,0.03025813
"2017-09-25 06:55:00",14696,"ELMU",12.49,28.98,29.19,29.47,28.92,86.8,88,86.1,0.469,25.79,26.22,25.5,1.557,1.62,221.3,20.59,4.165,0.00566306,2.92,0.001246028,0.002112333,0.03025813
"2017-09-25 07:00:00",14697,"ELMU",12.49,30.58,30.44,30.94,29.04,84.4,88.2,84.3,0.486,26.73,27.36,25.62,1.852,1.791,241.2,15.62,5.042,0.09727249,2.921,0.001158261,0.001940995,0.06432363
"2017-09-25 07:05:00",14698,"ELMU",12.49,30.02,30.29,30.58,29.96,85.4,86.1,84.3,0.481,26.42,26.71,26.12,2.31,2.056,255,12.55,4.603,0.4058,2.921,0.001158261,0.001940995,0.06432363
"2017-09-25 07:10:00",14699,"ELMU",12.49,30.27,29.87,30.39,29.53,86.2,87.3,85.3,0.491,26.3,26.86,25.74,2.508,2.445,297.6,13.05,3.288,1.084698,2.922,0.001158261,0.001940995,0.06432363
"2017-09-25 07:15:00",14700,"ELMU",12.49,31.68,31.2,31.8,30.21,81.9,86.4,81.9,0.494,27.04,27.44,26.55,2.232,2.332,272.7,10.18,3.288,2.228105,2.922,0.001750664,0.00279234,0.1070915
"2017-09-25 07:20:00",14701,"ELMU",12.49,31.13,31.31,31.74,30.88,82.7,83.2,81.5,0.488,26.54,26.9,26.14,1.909,2.1,296.8,5.329,2.192,3.865401,2.922,0.001750664,0.00279234,0.1070915
"2017-09-25 07:25:00",14702,"ELMU",12.51,31.68,31.24,31.8,30.94,82.8,83.4,82.6,0.499,26.67,27.18,26.36,1.71,1.85,328.9,25.21,3.507,7.299999,2.923,0.001750664,0.00279234,0.1070915
"2017-09-25 07:30:00",14703,"ELMU",12.54,31.86,32.13,32.42,31.68,80.3,82.9,80,0.488,26.94,27.42,26.33,1.754,1.662,274.9,10.56,3.069,15.53851,2.925,0.003661258,0.004876703,0.1527472
"2017-09-25 07:35:00",14704,"ELMU",12.57,31.44,31.34,31.86,31.01,82.6,83.2,80.2,0.493,26.47,26.97,26.09,2.008,1.851,291.3,13.61,3.069,26.48127,2.926,0.003661258,0.004876703,0.1527472
"2017-09-25 07:40:00",14705,"ELMU",12.62,31.68,31.73,31.99,31.37,82.7,83,81.8,0.499,27.01,27.35,26.69,2.198,2.106,285.5,20.71,2.63,38.75915,2.928,0.003661258,0.004876703,0.1527472
"2017-09-25 07:45:00",14706,"ELMU",12.67,31.68,31.78,32.11,31.44,82.5,83.8,81.9,0.497,27.14,27.52,26.78,2.422,2.348,312.1,8.02,3.507,49.32726,2.931,0.007263416,0.008793661,0.1995186
"2017-09-25 07:50:00",14707,"ELMU",12.73,31.93,31.84,32.17,31.56,83.2,84.3,82.5,0.506,27.45,27.85,26.9,2.67,2.535,310.5,8.46,4.165,60.28331,2.933,0.007263416,0.008793661,0.1995186
"2017-09-25 07:55:00",14708,"ELMU",12.79,32.79,32.55,32.91,32.05,82,83.3,81.9,0.517,27.84,28.05,27.51,2.77,2.713,309.4,7.841,3.288,71.65508,2.937,0.007263416,0.008793661,0.1995186
"2017-09-25 08:00:00",14709,"ELMU",12.87,33.58,33.09,33.64,32.79,83.2,83.5,82,0.542,28.44,29.14,27.89,2.899,2.815,303.7,7.495,3.946,83.45288,2.94,0.01004837,0.01199059,0.2460703
"2017-09-25 08:05:00",14710,"ELMU",12.97,34.57,33.99,34.69,33.52,82,83.3,82,0.555,29.27,29.76,28.92,2.967,2.922,299.7,10.85,4.603,95.5791,2.942,0.01004837,0.01199059,0.2460703
"2017-09-25 08:10:00",14711,"ELMU",13.08,35.18,34.92,35.24,34.5,80.7,82.1,79.95,0.56,29.61,29.92,29.27,3.121,3.088,309.9,10.26,4.822,107.9955,2.943,0.01004837,0.01199059,0.2460703
"2017-09-25 08:15:00",14712,"ELMU",13.22,36.04,35.56,36.16,35.12,78.69,81.1,78.69,0.565,30.16,30.52,29.76,2.588,2.933,319.1,21.32,3.288,120.823,2.945,0.01391726,0.01645653,0.291628
"2017-09-25 08:20:00",14713,"ELMU",13.36,37.2,36.73,37.27,35.98,78.15,78.69,76.95,0.587,30.44,31.08,29.93,1.578,2.117,279.2,23.29,1.534,134.049,2.947,0.01391726,0.01645653,0.291628
"2017-09-25 08:25:00",14714,"ELMU",13.53,37.82,37.58,38.06,37.14,79.47,80.2,77.94,0.612,31.69,32.35,30.94,0.897,1.166,219.9,10.87,1.534,147.6852,2.949,0.01391726,0.01645653,0.291628
"2017-09-25 08:30:00",14715,"ELMU",13.71,39.6,38.59,39.66,37.76,77.09,79.95,77.09,0.636,32.54,33.57,31.8,0.78,0.791,177,15.08,1.534,161.713,2.952,0.01853936,0.02074262,0.3358976
"2017-09-25 08:35:00",14716,"ELMU",13.97,41.37,40.53,41.43,39.53,71.56,77.97,71.42,0.633,33.06,33.78,32.39,0.881,0.859,174.1,16.22,1.754,176.3049,2.955,0.01853936,0.02074262,0.3358976
"2017-09-25 08:40:00",14717,"ELMU",14.37,40.82,40.99,41.43,40.57,72.99,74.11,69.89,0.632,32.55,33.4,31.66,0.685,0.836,242.9,20.53,1.754,191.1542,2.957,0.01853936,0.02074262,0.3358976
"2017-09-25 08:45:00",14718,"ELMU",14.76,41.05,40.97,41.18,40.81,69.61,75.68,69.61,0.608,32.93,33.94,31.8,0.947,0.761,227.5,14.39,3.288,205.9016,2.961,0.02448474,0.02691896,0.3789272
"2017-09-25 08:50:00",14719,"ELMU",14.69,41.48,41.33,41.66,40.93,70.69,73.9,69.71,0.628,32.82,33.5,31.93,1.514,1.126,207.5,15.97,4.384,220.5914,2.964,0.02448474,0.02691896,0.3789272
"2017-09-25 08:55:00",14720,"ELMU",14.63,41.6,41.45,41.72,41.23,71.88,73.9,67.93,0.641,32.35,33.97,31.57,2.7,2.105,213.5,10.68,5.48,235.5826,2.965,0.02448474,0.02691896,0.3789272
"2017-09-25 09:00:00",14721,"ELMU",14.58,42.52,42.01,42.64,41.41,64.96,74.27,64.96,0.601,33.19,34.56,31.57,3.024,2.912,197.2,22.01,4.384,250.9542,2.966,0.03033133,0.03443504,0.4210407
"2017-09-25 09:05:00",14722,"ELMU",14.55,42.82,42.63,42.88,42.33,68.71,69.29,64.28,0.643,32.19,33.54,31.25,2.965,3.03,207.9,18.91,3.946,266.4395,2.967,0.03033133,0.03443504,0.4210407
"2017-09-25 09:10:00",14723,"ELMU",14.52,43.37,43.15,43.62,42.58,66.67,69.05,63.43,0.637,32.73,33.89,31.61,2.511,2.675,191,12.73,4.165,281.7779,2.968,0.03033133,0.03443504,0.4210407
"2017-09-25 09:15:00",14724,"ELMU",14.49,43.74,43.63,43.93,43.31,64.18,68.37,61.9,0.622,32.3,33.84,31.46,2.599,2.543,186.6,13.93,4.603,297.1496,2.969,0.03702156,0.04278078,0.461436
"2017-09-25 09:20:00",14725,"ELMU",14.47,44.36,44.1,44.6,43.5,60.77,68.44,59.92,0.603,32.06,34.38,30.67,2.899,2.716,180,10.25,5.042,312.5581,2.969,0.03702156,0.04278078,0.461436
"2017-09-25 09:25:00",14726,"ELMU",14.45,44.85,44.56,45.15,44.17,58.83,62.3,55.76,0.595,31.14,32.52,29.93,3.017,3.036,170.6,10.68,5.261,328.0878,2.969,0.03702156,0.04278078,0.461436
"2017-09-25 09:30:00",14727,"ELMU",14.44,44.23,44.52,44.97,44.1,58.89,65.23,57.36,0.581,32.12,33.73,30.38,2.916,2.963,226.3,18.65,4.822,343.3042,2.969,0.04363632,0.05056215,0.499846
"2017-09-25 09:35:00",14728,"ELMU",14.42,45.7,44.55,45.7,43.92,57.19,63.22,56.95,0.597,31.71,33.05,30.33,2.333,2.717,223.5,74.55,3.946,357.8546,2.97,0.04363632,0.05056215,0.499846
"2017-09-25 09:40:00",14729,"ELMU",14.41,44.96,45.65,46.55,44.84,60.63,61.34,56.23,0.615,31.98,33.77,30.8,1.952,2.058,235.6,40.65,3.726,372.0493,2.97,0.04363632,0.05056215,0.499846
"2017-09-25 09:45:00",14730,"ELMU",14.4,44.95,45.19,45.57,44.77,60.76,64.07,57.29,0.617,32.06,34,30.88,1.631,1.749,247.7,25.75,3.946,385.9928,2.97,0.04904998,0.05556657,0.5352731
"2017-09-25 09:50:00",14731,"ELMU",14.39,45.74,45.43,46.05,44.77,58.88,61.74,57.04,0.616,32.04,33.39,31.05,1.62,1.547,228.4,30.26,3.069,400.1565,2.971,0.04904998,0.05556657,0.5352731
"2017-09-25 09:55:00",14732,"ELMU",14.38,45.92,45.98,46.48,45.56,58.81,61.74,56.12,0.619,32.45,33.99,31.15,1.919,1.802,208.8,23.89,5.261,414.4406,2.97,0.04904998,0.05556657,0.5352731
"2017-09-25 10:00:00",14733,"ELMU",14.38,46.17,45.97,46.29,45.68,58.88,63.99,57.04,0.626,32.68,34.74,31.36,2.127,2.113,226.8,19.71,4.603,428.8293,2.97,0.05470149,0.06115171,0.5677741
"2017-09-25 10:05:00",14734,"ELMU",14.37,47.64,46.47,47.64,45.98,56.01,62.49,55.57,0.629,32.7,34.59,31.18,2.476,2.335,214.6,45.14,5.261,443.0278,2.97,0.05470149,0.06115171,0.5677741
"2017-09-25 10:10:00",14735,"ELMU",14.36,47.26,47.56,47.88,47.2,59.79,59.79,54.07,0.662,32.56,34.02,31.65,2.854,2.689,172.2,31.3,6.138,457.1066,2.969,0.05470149,0.06115171,0.5677741
"2017-09-25 10:15:00",14736,"ELMU",14.35,46.83,47.14,47.51,46.76,54.91,61.59,54.78,0.598,33.08,34.79,31.41,2.934,2.84,235.3,29.18,5.261,471.1015,2.969,0.06123341,0.06949724,0.5975019
"2017-09-25 10:20:00",14737,"ELMU",14.34,47.99,46.93,48.05,46.27,60.84,62.75,53.99,0.692,32.4,35.65,30.68,2.793,2.906,227.3,33.08,4.822,484.4983,2.969,0.06123341,0.06949724,0.5975019
"2017-09-25 10:25:00",14738,"ELMU",14.34,49.03,48.32,49.15,47.92,53.82,60.63,51.64,0.637,32.6,35.31,31.4,1.883,2.359,212,63.38,3.288,497.2118,2.969,0.06123341,0.06949724,0.5975019
"2017-09-25 10:30:00",14739,"ELMU",14.33,49.82,49.47,49.88,48.96,49.56,53.72,48.57,0.604,31.69,33.1,30.88,1.635,1.767,94.7,53.99,5.042,509.735,2.969,0.06750879,0.07621842,0.625096
"2017-09-25 10:35:00",14740,"ELMU",14.33,50.06,49.55,50.18,49.08,45.67,50.58,45.06,0.562,30.65,32.22,29.57,1.772,1.682,2.932,39.2,5.042,522.5629,2.969,0.06750879,0.07621842,0.625096
"2017-09-25 10:40:00",14741,"ELMU",14.32,50.37,50.32,50.8,49.88,42.92,46.87,41.96,0.534,29.53,31.22,27.97,2.457,2.044,70.23,26.52,8.11,535.4135,2.97,0.06750879,0.07621842,0.625096
"2017-09-25 10:45:00",14742,"ELMU",14.32,49.88,49.98,50.61,49.51,42.61,43.97,41.01,0.52,28.04,28.99,27.11,2.846,2.695,48.01,22.12,7.453,548.0376,2.97,0.07486074,0.08461085,0.6516742
"2017-09-25 10:50:00",14743,"ELMU",14.31,50.43,50.31,50.74,49.75,42.47,43.49,41.52,0.53,28.35,29.18,27.48,2.801,2.786,69.36,32.17,5.699,560.4617,2.969,0.07486074,0.08461085,0.6516742
"2017-09-25 10:55:00",14744,"ELMU",14.31,49.63,50.49,51.35,49.51,43.26,44.86,40.63,0.524,28.75,30.46,27.59,3.335,3.065,95.7,16.79,9.21,572.8116,2.969,0.07486074,0.08461085,0.6516742
"2017-09-25 11:00:00",14745,"ELMU",14.3,51.16,50.4,51.28,49.51,41.07,44.69,40.87,0.526,28.7,29.65,27.97,3.298,3.288,70.84,20.96,7.014,584.7804,2.968,0.08071712,0.09296756,0.6732645
"2017-09-25 11:05:00",14746,"ELMU",14.29,51.52,50.89,51.52,50.49,41.52,43.22,40.8,0.539,28.49,29.39,27.85,3.499,3.495,100.4,35.21,5.48,596.159,2.967,0.08071712,0.09296756,0.6732645
"2017-09-25 11:10:00",14747,"ELMU",14.29,51.46,51.59,52.44,50.85,41.72,43.22,39.44,0.54,28.89,30.18,27.49,3.286,3.483,70.57,21.16,6.795,606.954,2.967,0.08071712,0.09296756,0.6732645
"2017-09-25 11:15:00",14748,"ELMU",14.28,51.64,51.45,51.7,51.21,41.2,42.4,40.12,0.537,28.61,29.41,27.98,3.431,3.409,86.9,26.06,7.234,617.2825,2.966,0.08623874,0.09998164,0.6907054
"2017-09-25 11:20:00",14749,"ELMU",14.28,51.75,51.41,51.76,50.83,43.45,46.48,40.21,0.569,29.09,31.74,27.77,3.293,3.295,47.84,56.85,5.042,580.4308,2.965,0.08623874,0.09998164,0.6907054
"2017-09-25 11:25:00",14750,"ELMU",14.28,50.95,51.33,51.81,50.89,40.08,45.59,40.01,0.509,28.96,31.27,27.49,3.279,3.255,67.35,44.92,8.99,577.8531,2.964,0.08623874,0.09998164,0.6907054
"2017-09-25 11:30:00",14751,"ELMU",14.27,50.64,50.68,51.2,50.28,41.91,45.69,40.18,0.527,28.47,30.85,27.28,3.057,3.115,11.72,61.56,5.261,587.3884,2.964,0.0827421,0.09567118,0.7045816
"2017-09-25 11:35:00",14752,"ELMU",14.27,51.01,51.12,52.11,50.09,41.88,49.44,40.31,0.534,29.43,32.35,27.63,3.645,3.222,93.5,71.97,8.11,643.469,2.964,0.0827421,0.09567118,0.7045816
"2017-09-25 11:40:00",14753,"ELMU",14.27,51.32,51.7,52.36,50.83,40.72,44.19,39.6,0.525,28.81,30.77,27.56,3.516,3.584,101.9,23.29,8.11,664.9862,2.963,0.0827421,0.09567118,0.7045816
"2017-09-25 11:45:00",14754,"ELMU",14.26,52.67,52.12,52.79,51.32,38.58,43.92,38.03,0.522,28.56,30.88,27.24,3.804,3.599,111.5,27.05,6.795,673.9391,2.962,0.09353889,0.1078072,0.7150362
"2017-09-25 11:50:00",14755,"ELMU",14.26,52.3,52.33,52.79,52.05,39.12,41.67,37.32,0.523,28.21,29.69,27.09,3.24,3.655,37.21,33.58,5.261,682.6704,2.961,0.09353889,0.1078072,0.7150362
"2017-09-25 11:55:00",14756,"ELMU",14.26,53.33,52.73,53.64,51.99,37.01,41.3,37.01,0.514,28.78,30.1,27.75,3.212,3.109,101.6,36.44,8.55,690.6503,2.961,0.09353889,0.1078072,0.7150362
"2017-09-25 12:00:00",14757,"ELMU",14.25,52.72,52.87,53.52,52.53,39.39,39.7,35.75,0.534,27.42,28.84,26.3,3.233,3.285,87.4,27.72,7.672,698.1785,2.96,0.09813753,0.1129938,0.7227771
"2017-09-25 12:05:00",14758,"ELMU",14.25,52.41,52.46,53.02,52.04,42.45,42.45,35.95,0.569,27.36,30.32,26.24,3.246,3.351,65.39,53.5,8.99,705.3795,2.959,0.09813753,0.1129938,0.7227771
"2017-09-25 12:10:00",14759,"ELMU",14.25,53.88,53.26,54.12,52.28,35.54,43.57,35.44,0.503,28.61,31.08,27.12,3.093,3.22,64.8,49.75,6.357,711.9498,2.959,0.09813753,0.1129938,0.7227771
"2017-09-25 12:15:00",14760,"ELMU",14.25,53.14,53.28,53.88,52.9,37.72,39.63,35.4,0.52,27.82,29.46,26.59,2.795,2.96,54.92,56.39,6.138,718.1093,2.958,0.1009777,0.1157961,0.7263559
"2017-09-25 12:20:00",14761,"ELMU",14.25,52.28,52.75,53.32,52.22,37.58,39.86,35.74,0.502,27.54,29.31,26.6,3.571,2.894,127.8,74.46,10.08,723.8439,2.958,0.1009777,0.1157961,0.7263559
"2017-09-25 12:25:00",14762,"ELMU",14.25,53.07,52.94,53.87,52.04,32.64,40.2,32.58,0.449,26.95,29.26,24.38,3.913,3.707,98.8,39.14,7.891,729.7,2.957,0.1009777,0.1157961,0.7263559
"2017-09-25 12:30:00",14763,"ELMU",14.24,53.38,53.05,53.62,52.52,33.63,35.16,32.34,0.467,25.42,26.43,23.99,4.142,3.974,56.53,37.49,8.55,735.2337,2.956,0.1032043,0.1191949,0.7273226
"2017-09-25 12:35:00",14764,"ELMU",14.24,53.93,53.42,53.99,53.13,36.66,38.77,32.81,0.52,26.18,29.1,24.83,3.206,3.964,77.97,74.46,6.357,740.799,2.955,0.1032043,0.1191949,0.7273226
"2017-09-25 12:40:00",14765,"ELMU",14.24,53.13,53.65,54.78,53,34.14,37.44,32.51,0.47,26.35,28.29,24.92,2.681,3.004,8.28,50.63,5.261,746.3054,2.955,0.1032043,0.1191949,0.7273226
"2017-09-25 12:45:00",14766,"ELMU",14.24,53.13,53.29,53.86,52.82,33.8,36.66,32.71,0.466,25.84,27.2,25.01,2.513,2.544,109.5,63,6.576,751.8823,2.954,0.1057034,0.121323,0.7239582
"2017-09-25 12:50:00",14767,"ELMU",14.24,54.9,54.12,55.39,52.88,34.45,40.98,33.29,0.506,27.86,30.54,25.29,2.847,2.448,137.6,90.6,8.33,755.4386,2.954,0.1057034,0.121323,0.7239582
"2017-09-25 12:55:00",14768,"ELMU",14.24,54.78,54.91,55.51,54.35,33.59,35.87,32.85,0.492,27.38,28.29,26.19,3.194,3.161,124.1,30.28,9.64,761.0336,2.953,0.1057034,0.121323,0.7239582
"2017-09-25 13:00:00",14769,"ELMU",14.23,54.23,54.3,54.9,53.8,32.98,35.09,32.88,0.473,26.39,27.23,25.72,3.589,3.551,78.75,23.96,7.234,763.3274,2.953,0.1081193,0.1237081,0.7155057
"2017-09-25 13:05:00",14770,"ELMU",14.23,54.04,53.96,54.35,53.19,34.62,35.64,32.54,0.493,26.28,27.28,25.22,4.144,3.94,118.2,46.6,9.21,765.8338,2.953,0.1081193,0.1237081,0.7155057
"2017-09-25 13:10:00",14771,"ELMU",14.23,55.51,54.47,55.51,53.92,33.76,38.73,31.82,0.507,26.82,30.48,25.19,3.785,4.039,72.59,74.92,7.014,765.0237,2.95,0.1081193,0.1237081,0.7155057
"2017-09-25 13:15:00",14772,"ELMU",14.23,53.86,54.56,55.58,53.68,31.89,34.28,31.11,0.451,25.68,27.71,23.92,2.976,3.337,258.2,43.51,4.822,766.2421,2.95,0.1084828,0.126001,0.7053439
"2017-09-25 13:20:00",14773,"ELMU",14.23,54.84,54.42,54.9,53.74,40.67,41.15,31.89,0.596,27.89,31.65,24.51,2.297,2.61,284.6,47.06,8.33,767.5487,2.95,0.1084828,0.126001,0.7053439
"2017-09-25 13:25:00",14774,"ELMU",14.23,54.72,55.1,56.07,54.47,36.52,42.68,31.76,0.533,28.62,32.74,25.46,3.08,2.606,208.1,37.43,8.99,768.4122,2.949,0.1084828,0.126001,0.7053439
"2017-09-25 13:30:00",14775,"ELMU",14.23,54.84,54.7,54.96,54.35,38.46,41.35,32.88,0.564,28.19,31.71,26.22,3.51,3.257,242.4,20.96,5.48,768.7313,2.949,0.1080033,0.122913,0.6890276
"2017-09-25 13:35:00",14776,"ELMU",14.23,54.78,55.55,56.49,54.66,31.01,40.44,29.75,0.454,26.74,31.32,24.4,4.506,3.986,96.1,50.31,12.28,768.5586,2.948,0.1080033,0.122913,0.6890276
"2017-09-25 13:40:00",14777,"ELMU",14.22,55.45,54.8,55.51,54.35,30.94,33.22,30.46,0.464,25.23,26.52,24.43,4.377,4.346,123.9,32.87,9.43,768.6013,2.947,0.1080033,0.122913,0.6890276
"2017-09-25 13:45:00",14778,"ELMU",14.22,55.39,55.93,56.8,55.33,30.16,31.59,28.59,0.451,24.77,26.21,23.84,5.372,4.778,102.2,16.74,10.74,768.2905,2.946,0.1105979,0.1302918,0.6734158
"2017-09-25 13:50:00",14779,"ELMU",14.22,55.21,55.27,55.88,54.72,31.14,32.74,28.8,0.463,24.57,26.33,23.2,4.942,5.296,77.38,40.3,9.21,767.0778,2.945,0.1105979,0.1302918,0.6734158
"2017-09-25 13:55:00",14780,"ELMU",14.22,55.09,55.29,56.19,54.72,30.33,32.68,29.2,0.449,24.7,27.09,23.77,4.479,4.688,125.9,44.93,9.21,765.5121,2.944,0.1105979,0.1302918,0.6734158
"2017-09-25 14:00:00",14781,"ELMU",14.22,56.13,55.56,56.25,54.9,32.2,34.04,29.31,0.495,25.02,27.81,24.07,3.129,3.852,144.2,28.15,4.822,764.09,2.943,0.1102246,0.130679,0.6527961
"2017-09-25 14:05:00",14782,"ELMU",14.22,55.7,56.11,57.17,55.21,30.67,33.36,28.42,0.464,25.17,27.86,23.96,2.664,2.916,80.8,66.43,5.918,761.0703,2.944,0.1102246,0.130679,0.6527961
"2017-09-25 14:10:00",14783,"ELMU",14.22,55.76,56.42,57.11,55.64,29.75,32.47,28.69,0.451,25.69,27.24,24.37,2.782,2.724,41.85,44.35,7.014,757.0589,2.944,0.1102246,0.130679,0.6527961
"2017-09-25 14:15:00",14784,"ELMU",14.22,55.33,55.53,55.94,55.21,30.36,33.73,29.75,0.453,25.79,27.57,24.4,3.58,3.205,341.8,26.42,9.43,751.8748,2.945,0.1075358,0.1236023,0.6275557
"2017-09-25 14:20:00",14785,"ELMU",14.21,56.31,55.74,56.31,55.09,30.26,31.59,29.1,0.468,25.02,25.93,24.29,4.093,3.682,76.7,39.69,8.99,748.1818,2.943,0.1075358,0.1236023,0.6275557
"2017-09-25 14:25:00",14786,"ELMU",14.21,56.68,56.35,56.98,55.7,29.54,31.96,28.9,0.463,25.32,27.01,23.95,4.181,4.258,51.85,40.05,8.55,743.4338,2.943,0.1075358,0.1236023,0.6275557
"2017-09-25 14:30:00",14787,"ELMU",14.21,57.47,57.12,57.72,56.49,28.15,34.31,28.11,0.454,26.01,29.3,24.46,3.711,3.887,54.82,51.58,8.33,738.6866,2.941,0.1072742,0.1261279,0.5999414
"2017-09-25 14:35:00",14788,"ELMU",14.21,56.92,56.82,57.54,56.19,31.01,36.04,27.67,0.49,25.92,29.82,24.1,3.12,3.591,319.1,73.27,6.576,733.5483,2.942,0.1072742,0.1261279,0.5999414
"2017-09-25 14:40:00",14789,"ELMU",14.2,56.13,56.86,57.84,55.88,29.17,35.57,27.57,0.448,25.8,29.37,23.9,2.895,2.825,327.3,35.71,7.234,728.8369,2.942,0.1072742,0.1261279,0.5999414
"2017-09-25 14:45:00",14790,"ELMU",14.2,57.35,56.33,57.54,55.51,28.76,34.99,28.11,0.462,25.69,29.14,23.61,2.337,2.743,325.8,53.97,3.726,723.7493,2.943,0.1043163,0.12062,0.5689856
"2017-09-25 14:50:00",14791,"ELMU",14.2,58.03,57.52,58.21,56.86,27.67,33.56,27.64,0.455,25.79,28.6,24.26,2.787,2.312,169.2,45.11,8.33,719.0712,2.942,0.1043163,0.12062,0.5689856
"2017-09-25 14:55:00",14792,"ELMU",14.19,56.43,56.77,58.03,56.25,28.52,29.75,27.13,0.443,24.06,25.17,23.49,3.175,3.18,115.6,29.99,9.86,714.0154,2.942,0.1043163,0.12062,0.5689856
"2017-09-25 15:00:00",14793,"ELMU",14.18,56.31,57.1,57.84,56.25,28.73,30.29,27.54,0.444,25.02,26.51,23.68,3.728,3.367,71.31,101.5,7.234,705.4114,2.941,0.09708824,0.1129256,0.5361422
"2017-09-25 15:05:00",14794,"ELMU",14.18,57.11,56.65,57.29,55.94,28.11,30.84,27.71,0.448,24.53,26.55,23.21,2.955,3.459,181.9,76.47,3.946,648.037,2.94,0.09708824,0.1129256,0.5361422
"2017-09-25 15:10:00",14795,"ELMU",14.18,58.64,57.82,58.64,57.05,31.08,33.66,27.03,0.523,26.17,29.92,24.3,2.23,2.44,202,30.48,5.48,655.7938,2.94,0.09708824,0.1129256,0.5361422
"2017-09-25 15:15:00",14796,"ELMU",14.17,57.72,58.19,58.88,57.53,30.12,33.36,26.79,0.49,26.18,30.07,23.77,2.272,2.358,179.6,32.84,5.261,667.1232,2.939,0.1025814,0.1182094,0.4995434
"2017-09-25 15:20:00",14797,"ELMU",14.17,58.26,58.41,58.76,57.72,31.24,32.33,25.66,0.519,25.97,29.14,23.33,2.106,2.242,188.4,66.81,3.507,715.7303,2.939,0.1025814,0.1182094,0.4995434
"2017-09-25 15:25:00",14798,"ELMU",14.17,58.75,58.4,58.81,58.02,29,31.62,27.36,0.49,26.48,28.32,24.94,2.112,2.188,284.1,65.27,5.261,670.7303,2.939,0.1025814,0.1182094,0.4995434
"2017-09-25 15:30:00",14799,"ELMU",14.16,57.21,57.81,59.12,56.79,30.46,34.24,27.77,0.487,26.98,30.75,24.01,2.781,2.412,221,18.82,9.21,658.0013,2.939,0.0940261,0.107741,0.460466
"2017-09-25 15:35:00",14800,"ELMU",14.11,56.42,56.96,57.46,56.36,33.11,36.72,28.65,0.514,27.28,31.07,24.79,3.991,3.415,256.2,9.5,6.795,651.1516,2.937,0.0940261,0.107741,0.460466
"2017-09-25 15:40:00",14801,"ELMU",14.17,56.72,56.29,56.79,55.87,29.03,37.09,28.82,0.456,26.59,30.5,24.59,3.964,3.978,329.2,65.77,5.261,569.9993,2.935,0.0940261,0.107741,0.460466
"2017-09-25 15:45:00",14802,"ELMU",14.17,56.54,56.88,57.27,56.23,29.1,30.53,28.28,0.454,25.2,26.47,24.13,3.229,3.446,82.8,31.52,8.11,438.6492,2.934,0.05726306,0.07201751,0.419844
"2017-09-25 15:50:00",14803,"ELMU",14.18,56.41,56.29,56.6,55.99,31,32.94,28.48,0.481,25.24,27.67,23.96,2.539,2.988,70.83,46.53,6.576,283.7871,2.932,0.05726306,0.07201751,0.419844
"2017-09-25 15:55:00",14804,"ELMU",14.18,55.86,56.45,56.9,55.67,28.65,30.9,26.78,0.436,24.29,26.09,22.51,3.218,2.713,99.6,29.14,8.99,247.8524,2.927,0.05726306,0.07201751,0.419844
"2017-09-25 16:00:00",14805,"ELMU",14.2,55.67,55.74,55.92,55.49,28.48,28.92,28.07,0.431,23.59,23.97,23.1,3.335,3.573,83.1,20.2,7.672,210.0891,2.924,0.03881951,0.05116099,0.3782947
"2017-09-25 16:05:00",14806,"ELMU",14.13,55.55,55.84,56.16,55.3,28.89,32.87,27.83,0.435,24.22,27.21,23.11,2.741,2.838,99.6,37.15,3.069,194.5715,2.92,0.03881951,0.05116099,0.3782947
"2017-09-25 16:10:00",14807,"ELMU",14.03,55.61,55.83,56.16,55.55,28.41,30.18,27.97,0.428,23.81,24.99,23.22,2.597,2.707,111.5,16.61,5.918,159.3161,2.919,0.03881951,0.05116099,0.3782947
"2017-09-25 16:15:00",14808,"ELMU",14.29,55.86,55.72,55.98,55.55,28.82,29.13,27.94,0.439,23.47,24.14,23.04,2.346,2.3,107.6,22.47,3.726,146.6465,2.916,0.03195543,0.04247056,0.334147
"2017-09-25 16:20:00",14809,"ELMU",14.28,56.9,56.41,57.21,55.74,27.26,30.05,27.26,0.431,24.26,25.47,23.47,2.723,2.59,121.9,28.01,3.726,180.3553,2.914,0.03195543,0.04247056,0.334147
"2017-09-25 16:25:00",14810,"ELMU",14.25,57.15,57.32,57.7,56.84,26.85,28.38,26.48,0.428,24.01,24.95,23.08,2.448,2.546,146.7,24.78,6.138,296.5142,2.913,0.03195543,0.04247056,0.334147
"2017-09-25 16:30:00",14811,"ELMU",14.25,57.58,57.57,57.95,57.09,31.21,31.75,26.54,0.505,24.4,27.83,23.13,2.262,2.386,213.5,40.41,5.261,403.5244,2.915,0.05725845,0.06934383,0.288197
"2017-09-25 16:35:00",14812,"ELMU",14.24,57.83,57.56,58.01,57.15,28.65,31.04,26.24,0.468,25.09,27.27,23.19,2.725,2.51,192.3,20.73,5.918,452.2833,2.915,0.05725845,0.06934383,0.288197
"2017-09-25 16:40:00",14813,"ELMU",14.22,58.62,58.24,58.8,57.52,26.61,32.7,25.97,0.447,25.08,28.61,23.72,2.732,2.846,179.1,33.56,4.603,449.4177,2.918,0.05725845,0.06934383,0.288197
"2017-09-25 16:45:00",14814,"ELMU",13.93,56.05,57.21,58.56,56.05,30.8,31.07,25.8,0.472,23.89,26.05,22.71,3.059,2.919,197.2,33.05,5.699,397.2226,2.919,0.04982417,0.06227247,0.2413089
"2017-09-25 16:50:00",14815,"ELMU",13.99,55.01,55.3,56.12,54.83,34.41,39.85,29.51,0.508,27.45,31.32,23.85,3.16,3.022,275.9,19.8,5.699,297.3524,2.918,0.04982417,0.06227247,0.2413089
"2017-09-25 16:55:00",14816,"ELMU",13.97,55.63,55.43,55.75,54.95,27.87,34.34,27.77,0.421,24.88,27.75,22.8,3.193,3.263,257.5,10.06,5.699,195.4594,2.917,0.04982417,0.06227247,0.2413089
"2017-09-25 17:00:00",14817,"ELMU",13.94,55.81,55.72,55.93,55.56,33.11,36.28,27.98,0.503,25.66,29.46,23.03,2.937,2.992,250.1,6.7,3.507,144.2385,2.914,0.02519508,0.03617397,0.1937671
"2017-09-25 17:05:00",14818,"ELMU",13.87,54.27,55.03,55.69,54.09,43.87,45.4,31.68,0.63,30.03,33.69,25.88,2.839,2.899,244.7,6.665,4.603,148.9628,2.912,0.02519508,0.03617397,0.1937671
"2017-09-25 17:10:00",14819,"ELMU",13.83,53.48,53.62,54.27,53.23,41.18,49.55,40.29,0.575,32.61,35.49,29.74,3.261,2.936,253.1,3.548,5.261,125.3578,2.908,0.02519508,0.03617397,0.1937671
"2017-09-25 17:15:00",14820,"ELMU",13.81,52.74,53.2,53.6,52.62,51.25,51.25,41.28,0.696,33.34,35.31,30.39,3.857,3.587,245.2,1.759,4.384,106.1045,2.907,0.01771937,0.02659318,0.1455011
"2017-09-25 17:20:00",14821,"ELMU",13.84,54.46,53.57,54.52,52.56,39.21,52.48,35.67,0.567,31.55,35.86,27.46,3.943,3.964,239,4.44,4.603,111.2667,2.904,0.01771937,0.02659318,0.1455011
"2017-09-25 17:25:00",14822,"ELMU",13.77,53.85,54.19,54.58,53.72,45.03,45.03,38.53,0.637,31.2,33.04,29.57,3.428,3.726,240,4.016,3.507,113.3723,2.903,0.01771937,0.02659318,0.1455011
"2017-09-25 17:30:00",14823,"ELMU",13.74,53.43,53.69,54.1,53.24,47.14,50.13,35.57,0.657,32.66,35.66,27.18,2.793,3.109,250.8,4.571,2.63,109.5597,2.901,0.01270293,0.02225295,0.1005428
"2017-09-25 17:35:00",14824,"ELMU",13.7,53.18,53.17,53.49,52.88,45.61,51.87,41.18,0.63,33.92,35.96,30.01,2.247,2.51,256.2,1.667,2.411,93.35387,2.9,0.01270293,0.02225295,0.1005428
"2017-09-25 17:40:00",14825,"ELMU",13.66,52.33,52.84,53.37,52.21,43.84,55.89,43.19,0.586,34.37,37.75,30.99,2.232,2.193,270.1,7.641,3.069,82.82447,2.899,0.01270293,0.02225295,0.1005428
"2017-09-25 17:45:00",14826,"ELMU",13.62,52.63,52.59,53,52.21,41.39,52.42,41.39,0.56,32.43,35.94,29.8,2.369,2.26,283.2,3.033,3.288,78.12836,2.898,0.002503519,0.007978,0.05859823
"2017-09-25 17:50:00",14827,"ELMU",13.58,53.74,53.53,54.17,52.51,37.71,41.08,32.2,0.531,27.6,30.52,24.69,2.625,2.516,284.9,2.817,3.507,70.44008,2.898,0.002503519,0.007978,0.05859823
"2017-09-25 17:55:00",14828,"ELMU",13.53,53.43,53.6,54.04,53.19,35.06,39.96,31.65,0.488,26.95,29.87,24.33,2.542,2.624,268.3,5.34,2.85,62.51976,2.897,0.002503519,0.007978,0.05859823
"2017-09-25 18:00:00",14829,"ELMU",13.48,52.51,53.23,53.61,52.51,51.84,53.3,35.06,0.698,28.56,36.34,26.35,2.349,2.483,255.2,6.287,2.63,54.99968,2.896,0.0004930951,0.007571209,0.02701262
"2017-09-25 18:05:00",14830,"ELMU",13.43,51.72,52.44,53.37,51.72,49.05,56.94,33.97,0.641,31.3,37.95,25.32,2.145,2.227,253.2,10.89,3.069,49.55914,2.895,0.0004930951,0.007571209,0.02701262
"2017-09-25 18:10:00",14831,"ELMU",13.39,50.18,50.87,51.9,50.12,51.16,58.13,49.01,0.632,34.67,36.47,32.85,2.03,2.078,286.6,16.4,2.411,46.21585,2.893,0.0004930951,0.007571209,0.02701262
"2017-09-25 18:15:00",14832,"ELMU",13.33,52.21,51.41,52.27,50.06,42.41,51.84,42.07,0.565,30.81,33.45,29.35,2.168,2.095,290.2,6.227,2.85,44.17792,2.892,-0.002744427,0.001902678,0.01098448
"2017-09-25 18:20:00",14833,"ELMU",13.29,50.12,51,52.27,49.94,51.94,54.8,41.83,0.64,33.3,35.2,29.47,2.2,2.196,287.2,3.397,2.85,41.59571,2.891,-0.002744427,0.001902678,0.01098448
"2017-09-25 18:25:00",14834,"ELMU",13.24,50.06,50.16,50.37,49.88,54.53,54.53,50.17,0.671,33.22,34.38,32.37,2.011,2.131,296.2,16.67,2.192,39.24018,2.891,-0.002744427,0.001902678,0.01098448
"2017-09-25 18:30:00",14835,"ELMU",13.19,49.88,49.76,50.12,49.51,53.47,58.82,52.65,0.653,34.16,36.15,33.11,1.606,1.791,313.2,9.54,1.534,37.35073,2.89,0.005615942,0.008287505,0.002795144
"2017-09-25 18:35:00",14836,"ELMU",13.14,49.75,49.69,49.94,49.39,52.69,56.5,52.08,0.641,33.74,35.05,32.73,1.325,1.458,297.9,4.189,1.973,35.2953,2.889,0.005615942,0.008287505,0.002795144
"2017-09-25 18:40:00",14837,"ELMU",13.09,48.71,49.39,49.88,48.65,63.51,66.13,52.65,0.743,35.94,38.51,33,0.996,1.173,301,1.069,1.315,31.87958,2.889,0.005615942,0.008287505,0.002795144
"2017-09-25 18:45:00",14838,"ELMU",13.06,48.6,48.31,48.84,47.8,47.01,66.34,47.01,0.547,34.21,37.96,29.28,0.661,0.846,0.022,29.42,0.658,27.84113,2.888,0.002828239,0.004450893,6.758349E-007
"2017-09-25 18:50:00",14839,"ELMU",13.01,50.44,50,50.56,48.6,40.99,47.62,40.51,0.511,28.56,29.94,27.18,0.614,0.685,61.52,13.15,4.165,24.40399,2.888,0.002828239,0.004450893,6.758349E-007
"2017-09-25 18:55:00",14840,"ELMU",12.97,51.36,50.67,51.55,50.32,39.73,43.37,35.95,0.513,27.28,29.2,25.23,0.621,0.572,39.34,15.58,1.754,20.9501,2.888,0.002828239,0.004450893,6.758349E-007
"2017-09-25 19:00:00",14841,"ELMU",12.93,52.1,52,52.53,51.3,39.76,41.8,34.62,0.527,26.62,29.17,25,0.933,0.784,333,14.41,1.754,17.08284,2.889,0.001580301,0.002739616,2.5E-007
"2017-09-25 19:05:00",14842,"ELMU",12.91,49.65,50.84,52.22,49.41,48.99,50.32,39.25,0.593,29.95,32.52,28.12,0.722,0.797,337,16.63,1.534,13.19535,2.889,0.001580301,0.002739616,2.5E-007
"2017-09-25 19:10:00",14843,"ELMU",12.89,48.98,49.13,49.65,48.74,47.12,49.37,44.91,0.557,29.98,31.39,28.38,0.743,0.747,320.2,32.38,1.754,10.17867,2.889,0.001580301,0.002739616,2.5E-007
"2017-09-25 19:15:00",14844,"ELMU",12.87,48.31,48.64,49.11,48.25,47.26,50.22,46.92,0.544,30.06,31.01,29.13,0.404,0.571,291.8,64.31,0,7.775685,2.889,0.0007726043,0.001489234,2.5E-007
"2017-09-25 19:20:00",14845,"ELMU",12.86,47.76,48.04,48.37,47.7,47.77,49.27,47.22,0.539,29.3,30.12,28.73,0.158,0.257,156.3,7.484,0,5.623357,2.888,0.0007726043,0.001489234,2.5E-007
"2017-09-25 19:25:00",14846,"ELMU",12.85,47.4,47.58,47.82,47.27,48.31,48.31,47.02,0.538,28.66,29.02,28.35,0,0.069,149.9,0.083,0,3.856392,2.889,0.0007726043,0.001489234,2.5E-007
"2017-09-25 19:30:00",14847,"ELMU",12.84,48.19,47.96,48.44,47.4,48.45,50.7,47.23,0.556,29.73,30.31,28.93,0.195,0.051,308.8,4.202,1.534,2.403331,2.888,-0.001496635,-0.002292646,2.5E-007
"2017-09-25 19:35:00",14848,"ELMU",12.83,47.28,47.66,48.25,47.28,50.67,51.62,48.42,0.561,29.93,30.64,29.18,0.67,0.448,330.4,21.61,2.411,1.29236,2.887,-0.001496635,-0.002292646,2.5E-007
"2017-09-25 19:40:00",14849,"ELMU",12.83,47.4,47.41,47.64,47.09,50.5,51.45,49.07,0.562,29.65,30.46,29.11,0.953,0.79,341.2,18.94,1.534,0.5864934,2.887,-0.001496635,-0.002292646,2.5E-007
"2017-09-25 19:45:00",14850,"ELMU",12.82,46.92,46.93,47.46,46.55,51.97,53.73,50.53,0.568,30.37,31.05,29.74,0.993,0.999,342,10.59,2.192,0.2120981,2.886,0.0002317692,0.000657596,2.5E-007
"2017-09-25 19:50:00",14851,"ELMU",12.82,47.35,47.01,47.47,46.74,50.74,52.96,50.37,0.564,30.2,30.93,29.61,0.992,0.978,352.9,11.74,2.63,0.05625853,2.887,0.0002317692,0.000657596,2.5E-007
"2017-09-25 19:55:00",14852,"ELMU",12.82,47.72,47.38,47.78,47.17,51.39,52.31,50.47,0.579,30.35,31.12,29.89,1.376,1.16,348,17.96,4.603,0.00130706,2.886,0.0002317692,0.000657596,2.5E-007
"2017-09-25 20:00:00",14853,"ELMU",12.81,47.85,47.65,47.91,47.41,51.9,52.14,50.33,0.588,30.57,31.11,29.89,1.897,1.639,342.6,17.25,4.603,0,2.887,0.001475293,0.002556722,2.5E-007
"2017-09-25 20:05:00",14854,"ELMU",12.81,47.12,47.44,47.91,47.05,51.67,52.31,50.88,0.569,30.44,31.2,29.89,1.802,1.898,352.1,12.92,2.63,0,2.887,0.001475293,0.002556722,2.5E-007
"2017-09-25 20:10:00",14855,"ELMU",12.8,46.26,46.72,47.24,46.14,53.58,54.97,51.63,0.571,30.65,31.41,30.16,1.242,1.605,353.4,10.87,1.315,0,2.887,0.001475293,0.002556722,2.5E-007
"2017-09-25 20:15:00",14856,"ELMU",12.8,46.08,46.07,46.32,45.83,53.78,56.68,53.41,0.57,30.63,31.54,30.04,0.49,0.882,352.4,19.58,0.658,0,2.887,0.001805457,0.003013251,2.5E-007
"2017-09-25 20:20:00",14857,"ELMU",12.8,46.57,46.4,46.69,45.95,53.37,54.43,52.59,0.576,30.5,31.02,29.92,0.562,0.474,342.6,11.48,2.85,0,2.888,0.001805457,0.003013251,2.5E-007
"2017-09-25 20:25:00",14858,"ELMU",12.8,46.93,47.32,47.92,45.95,52.49,53.68,50.85,0.574,30.51,31.23,28.83,1.195,0.935,338.7,20.64,5.042,0,2.889,0.001805457,0.003013251,2.5E-007
"2017-09-25 20:30:00",14859,"ELMU",12.79,46.14,46.38,47.06,45.95,54.46,56.68,52.35,0.578,30.81,31.69,29.98,2.206,1.637,324,11.25,4.603,0,2.889,0.0007928133,0.001520798,2.5E-007
"2017-09-25 20:35:00",14860,"ELMU",12.79,47.12,46.58,47.3,45.95,52.38,55.25,51.29,0.577,30.51,31.05,29.94,3.137,2.672,327.8,10.29,5.918,0,2.89,0.0007928133,0.001520798,2.5E-007
"2017-09-25 20:40:00",14861,"ELMU",12.79,47.12,47.36,47.67,47.06,53.88,53.88,51.36,0.594,30.8,31.46,30.26,3.662,3.353,332.1,11.36,5.699,0,2.891,0.0007928133,0.001520798,2.5E-007
"2017-09-25 20:45:00",14862,"ELMU",12.79,46.44,46.82,47.36,46.38,54.39,54.43,52.66,0.584,30.83,31.59,30.27,2.962,3.454,359.9,28.65,2.63,0,2.892,0.004730517,0.006810342,2.5E-007
"2017-09-25 20:50:00",14863,"ELMU",12.78,46.26,46.34,46.57,46.08,55.79,56.68,54.36,0.595,31.36,31.94,30.8,2.111,2.518,343.1,18.54,3.069,0,2.893,0.004730517,0.006810342,2.5E-007
"2017-09-25 20:55:00",14864,"ELMU",12.77,47.24,46.85,47.49,45.65,54.02,57.29,54.02,0.598,31.94,32.81,31.02,1.907,1.896,334.7,11.85,5.261,0,2.894,0.004730517,0.006810342,2.5E-007
"2017-09-25 21:00:00",14865,"ELMU",12.77,47.67,47.79,48.1,47.3,53.78,55.18,52.35,0.605,31.79,32.57,31.24,2.727,2.253,338.3,17.24,5.48,0,2.894,0.003085786,0.00473338,2.5E-007
"2017-09-25 21:05:00",14866,"ELMU",12.77,47.92,47.64,48.04,47.36,51.81,54.84,51.26,0.588,31.37,32.19,30.6,3.528,3.12,335.9,13.84,6.357,0,2.896,0.003085786,0.00473338,2.5E-007
"2017-09-25 21:10:00",14867,"ELMU",12.77,47.43,47.94,48.28,47.43,53.61,53.61,50.48,0.597,31.05,31.73,30.54,3.731,3.74,336.4,14.68,6.138,0,2.899,0.003085786,0.00473338,2.5E-007
"2017-09-25 21:15:00",14868,"ELMU",12.77,47.06,47.37,47.61,47,53.44,54.77,51.67,0.587,31.09,31.98,30.49,3.81,3.768,334.8,10.59,5.918,0,2.899,0.005400948,0.007641505,2.5E-007
"2017-09-25 21:20:00",14869,"ELMU",12.76,44.48,45.73,47.18,44.36,60.05,60.22,53.61,0.599,31.4,31.74,31.06,3.511,3.639,321.4,9.56,4.603,0,2.9,0.005400948,0.007641505,2.5E-007
"2017-09-25 21:25:00",14870,"ELMU",12.76,44.12,44.27,44.54,44.05,60.42,60.52,59.54,0.594,31.31,31.6,30.94,3.738,3.533,313,6.51,6.138,0,2.901,0.005400948,0.007641505,2.5E-007
"2017-09-25 21:30:00",14871,"ELMU",12.76,43.26,43.69,44.3,43.2,61.31,61.92,60.08,0.583,31.16,31.62,30.78,4.325,4.049,314.7,6.321,7.014,0,2.899,0.004361337,0.00608907,2.5E-007
"2017-09-25 21:35:00",14872,"ELMU",12.76,43.01,43.05,43.38,42.71,62.09,62.91,61.11,0.585,30.92,31.23,30.6,5.132,4.743,317.9,6.793,7.672,0,2.9,0.004361337,0.00608907,2.5E-007
"2017-09-25 21:40:00",14873,"ELMU",12.76,43.38,43.48,43.87,42.89,61.45,62.23,60.29,0.587,31,31.31,30.67,5.503,5.418,319.8,6.883,7.672,0,2.899,0.004361337,0.00608907,2.5E-007
"2017-09-25 21:45:00",14874,"ELMU",12.76,43.63,43.44,43.69,43.2,60.9,62.13,60.63,0.588,31.03,31.44,30.76,5.461,5.428,320.6,7.047,7.014,0,2.898,0.00511921,0.00675798,2.5E-007
"2017-09-25 21:50:00",14875,"ELMU",12.76,43.14,43.39,43.69,43.08,62.06,62.4,60.94,0.588,31.13,31.64,30.82,5.423,5.48,318.5,8.13,8.11,0,2.898,0.00511921,0.00675798,2.5E-007
"2017-09-25 21:55:00",14876,"ELMU",12.75,42.71,42.92,43.2,42.65,63.12,63.87,61.93,0.588,31.06,31.51,30.77,5.423,5.374,317.8,7.362,7.014,0,2.898,0.00511921,0.00675798,2.5E-007
"2017-09-25 22:00:00",14877,"ELMU",12.75,43.08,42.77,43.26,42.47,61.24,63.84,61.11,0.578,31.02,31.38,30.54,5.643,5.541,318.8,7.812,7.891,0,2.898,0.005114254,0.006695577,2.5E-007
"2017-09-25 22:05:00",14878,"ELMU",12.75,43.38,43.27,43.51,43.01,61.45,62.09,60.77,0.587,30.89,31.26,30.55,5.685,5.68,325.8,7.431,7.672,0,2.898,0.005114254,0.006695577,2.5E-007
"2017-09-25 22:10:00",14879,"ELMU",12.75,43.5,43.61,43.87,43.26,60.83,61.48,59.71,0.584,30.77,31.12,30.49,5.717,5.678,327.5,7.506,7.891,0,2.899,0.005114254,0.006695577,2.5E-007
"2017-09-25 22:15:00",14880,"ELMU",12.75,43.57,43.63,43.87,43.45,60.26,60.8,59.57,0.58,30.73,31.05,30.45,5.616,5.697,327.5,7.227,7.891,0,2.899,0.00561518,0.00730927,2.5E-007
"2017-09-25 22:20:00",14881,"ELMU",12.75,43.45,43.45,43.87,43.14,60.84,61.55,59.91,0.583,30.83,31.1,30.48,5.6,5.591,327.6,7.35,7.453,0,2.9,0.00561518,0.00730927,2.5E-007
"2017-09-25 22:25:00",14882,"ELMU",12.74,43.39,43.43,43.69,43.08,60.87,61.79,60.12,0.582,30.87,31.27,30.49,5.504,5.581,326.8,8.16,7.672,0,2.9,0.00561518,0.00730927,2.5E-007
"2017-09-25 22:30:00",14883,"ELMU",12.74,43.21,43.08,43.51,42.77,61.72,62.37,60.8,0.586,30.83,31.16,30.55,5.216,5.358,324.2,7.468,6.795,0,2.9,0.005389035,0.007047394,2.5E-007
"2017-09-25 22:35:00",14884,"ELMU",12.74,43.88,43.3,44,43.02,59.82,62.4,59.75,0.583,30.89,31.22,30.48,5.209,5.14,326.7,7.738,7.891,0,2.901,0.005389035,0.007047394,2.5E-007
"2017-09-25 22:40:00",14885,"ELMU",12.74,43.58,43.65,43.94,43.27,60.88,61.05,59.27,0.586,30.81,31.21,30.45,5.141,5.169,326.9,8.5,7.234,0,2.901,0.005389035,0.007047394,2.5E-007
"2017-09-25 22:45:00",14886,"ELMU",12.74,44.01,43.9,44.32,43.39,59.07,60.91,58.66,0.578,30.76,31.13,30.44,5.651,5.396,324.1,7.684,8.55,0,2.903,0.005359834,0.007068929,2.5E-007
"2017-09-25 22:50:00",14887,"ELMU",12.74,43.83,44.17,44.5,43.83,59.41,59.79,58.12,0.578,30.68,30.94,30.33,5.852,5.849,322,7.505,8.55,0,2.903,0.005359834,0.007068929,2.5E-007
"2017-09-25 22:55:00",14888,"ELMU",12.73,43.89,43.97,44.19,43.76,59.28,59.75,58.56,0.578,30.66,30.99,30.43,6.16,5.998,319.7,7.102,7.891,0,2.904,0.005359834,0.007068929,2.5E-007
"2017-09-25 23:00:00",14889,"ELMU",12.73,43.64,43.68,44.01,43.34,60.67,60.81,59.07,0.586,30.72,31.09,30.36,6.089,6.138,319.6,8.35,8.11,0,2.904,0.006101241,0.007882749,2.5E-007
"2017-09-25 23:05:00",14890,"ELMU",12.73,43.16,43.35,43.7,43.03,61.02,61.09,59.99,0.578,30.6,30.99,30.31,6.02,6.047,319.2,6.981,7.672,0,2.906,0.006101241,0.007882749,2.5E-007
"2017-09-25 23:10:00",14891,"ELMU",12.73,43.53,43.51,43.89,42.91,59.93,61.05,59.55,0.576,30.6,30.89,30.3,6.162,6.129,323.6,7.008,8.33,0,2.906,0.006101241,0.007882749,2.5E-007
"2017-09-25 23:15:00",14892,"ELMU",12.73,42.85,43.09,43.59,42.73,62.79,62.83,59.72,0.588,30.7,31.19,30.29,6.046,6.078,323.9,6.86,7.234,0,2.906,0.005834501,0.007512826,2.5E-007
"2017-09-25 23:20:00",14893,"ELMU",12.73,43.53,43.29,43.77,42.85,60.44,62.86,60.17,0.581,30.93,31.28,30.6,5.924,5.949,326.3,7.995,7.453,0,2.906,0.005834501,0.007512826,2.5E-007
"2017-09-25 23:25:00",14894,"ELMU",12.73,43.77,43.54,43.9,43.16,60.2,61.91,60.07,0.584,30.94,31.38,30.58,5.565,5.712,325.4,7.806,7.453,0,2.906,0.005834501,0.007512826,2.5E-007
"2017-09-25 23:30:00",14895,"ELMU",12.72,43.28,43.47,43.9,42.24,61.91,62.11,60.03,0.589,30.84,31.16,29.45,5.612,5.607,323.4,7.66,8.11,0,2.907,0.005584083,0.007254688,2.5E-007
"2017-09-25 23:35:00",14896,"ELMU",12.72,43.1,43.23,43.53,42.98,61.67,62.21,61.26,0.583,30.96,31.26,30.62,5.634,5.661,323.1,7.339,7.891,0,2.907,0.005584083,0.007254688,2.5E-007
"2017-09-25 23:40:00",14897,"ELMU",12.72,42.79,42.65,43.16,42.36,62.52,63.34,61.29,0.584,30.79,31.08,30.42,5.609,5.59,321.4,7.073,6.795,0,2.908,0.005584083,0.007254688,2.5E-007
"2017-09-25 23:45:00",14898,"ELMU",12.72,42.18,42.58,42.98,42.18,64.16,64.16,62.18,0.585,30.87,31.12,30.47,5.307,5.471,324.5,7.85,6.795,0,2.907,0.005157572,0.006727893,2.5E-007
"2017-09-25 23:50:00",14899,"ELMU",12.72,41.87,42.02,42.3,41.69,65.14,65.83,63.65,0.587,30.94,31.34,30.68,5.086,5.188,325.6,7.233,6.795,0,2.907,0.005157572,0.006727893,2.5E-007
"2017-09-25 23:55:00",14900,"ELMU",12.72,42.55,42.2,42.55,41.81,62.83,65.14,62.83,0.582,30.95,31.31,30.63,5.059,5.105,326,7.319,7.014,0,2.906,0.005157572,0.006727893,2.5E-007
"2017-09-26 00:00:00",14901,"ELMU",12.72,42.61,42.58,42.73,42.36,62.86,63.44,62.42,0.583,30.83,31.11,30.59,5.245,5.096,325.1,7.336,7.672,0,2.907,0.004576438,0.006045014,2.5E-007
"2017-09-26 00:05:00",14902,"ELMU",12.71,42.61,42.61,42.79,42.43,62.35,63.2,62.04,0.578,30.8,31.05,30.54,5.573,5.387,326.7,7.125,7.891,0,2.906,0.004576438,0.006045014,2.5E-007
"2017-09-26 00:10:00",14903,"ELMU",12.72,42.06,42.08,42.79,41.57,64.46,64.87,61.98,0.585,30.72,31.03,30.36,5.889,5.725,323.2,6.693,7.891,0,2.907,0.004576438,0.006045014,2.5E-007
"2017-09-26 00:15:00",14904,"ELMU",12.71,41.87,42.01,42.24,41.81,63.99,64.67,63.85,0.577,30.81,31.12,30.48,6.202,6.066,324.3,7.386,7.891,0,2.908,0.004976377,0.006458614,2.5E-007
"2017-09-26 00:20:00",14905,"ELMU",12.71,41.02,41.41,42,40.89,66.24,66.85,63.95,0.578,30.65,30.96,30.36,6.264,6.251,320.7,7.347,7.891,0,2.908,0.004976377,0.006458614,2.5E-007
"2017-09-26 00:25:00",14906,"ELMU",12.71,41.38,41.36,41.63,40.95,65.62,66.41,65.28,0.581,30.78,31,30.56,6.215,6.239,320.7,7.94,7.891,0,2.908,0.004976377,0.006458614,2.5E-007
"2017-09-26 00:30:00",14907,"ELMU",12.71,40.71,41.16,41.57,40.65,67.29,67.33,65.18,0.58,30.74,31.03,30.52,5.872,6.068,323.2,8.61,8.33,0,2.908,0.004752962,0.006088252,2.5E-007
"2017-09-26 00:35:00",14908,"ELMU",12.71,40.77,40.79,41.14,40.52,66.98,67.8,66.27,0.579,30.7,30.9,30.5,5.727,5.803,324.1,8.36,7.891,0,2.907,0.004752962,0.006088252,2.5E-007
"2017-09-26 00:40:00",14909,"ELMU",12.71,40.46,40.57,40.89,40.22,67.97,68.55,66.98,0.58,30.8,31.01,30.55,5.418,5.57,326,7.384,7.453,0,2.907,0.004752962,0.006088252,2.5E-007
"2017-09-26 00:45:00",14910,"ELMU",12.71,40.89,40.78,41.02,40.4,66.92,67.97,66.41,0.581,30.72,31.01,30.46,5.421,5.407,328.2,8.11,8.33,0,2.907,0.004133948,0.005376115,2.5E-007
"2017-09-26 00:50:00",14911,"ELMU",12.7,41.51,41.31,41.69,40.77,64.94,66.92,64.5,0.577,30.59,30.89,30.37,5.56,5.49,324.2,7.244,8.33,0,2.907,0.004133948,0.005376115,2.5E-007
"2017-09-26 00:55:00",14912,"ELMU",12.7,41.38,41.46,41.69,41.26,64.97,65.28,64.29,0.575,30.53,30.78,30.27,5.723,5.64,325.3,6.536,7.891,0,2.908,0.004133948,0.005376115,2.5E-007
"2017-09-26 01:00:00",14913,"ELMU",12.7,40.83,41.06,41.51,40.71,66.47,66.85,64.84,0.576,30.57,30.89,30.35,5.775,5.745,325.9,6.604,8.11,0,2.908,0.004510167,0.005861626,2.5E-007
"2017-09-26 01:05:00",14914,"ELMU",12.7,40.4,40.76,41.02,40.34,67.16,67.19,65.66,0.572,30.46,30.75,30.16,5.411,5.628,322.7,7.751,6.795,0,2.908,0.004510167,0.005861626,2.5E-007
"2017-09-26 01:10:00",14915,"ELMU",12.7,40.71,40.5,40.71,40.34,66.34,67.29,66.34,0.572,30.36,30.58,30.12,5.057,5.209,323.8,6.941,6.795,0,2.908,0.004510167,0.005861626,2.5E-007
"2017-09-26 01:15:00",14916,"ELMU",12.7,41.26,41.06,41.38,40.59,64.4,66.34,64.4,0.567,30.29,30.54,30.1,4.945,4.989,322.2,5.873,7.014,0,2.908,0.004139,0.005430107,2.5E-007
"2017-09-26 01:20:00",14917,"ELMU",12.7,41.38,41.19,41.57,41.02,64.67,65.21,64.33,0.572,30.28,30.55,30.07,5.144,4.956,323.8,6.492,7.672,0,2.907,0.004139,0.005430107,2.5E-007
"2017-09-26 01:25:00",14918,"ELMU",12.69,40.77,41.04,41.38,40.65,66.3,66.34,64.6,0.573,30.33,30.55,30.05,5.441,5.357,325.1,6.952,7.234,0,2.91,0.004139,0.005430107,2.5E-007
"2017-09-26 01:30:00",14919,"ELMU",12.68,40.4,40.59,40.77,40.28,66.88,67.19,66.06,0.57,30.3,30.57,30.12,5.506,5.476,322.4,7.974,7.014,0,2.909,0.004241049,0.0055666,2.5E-007
"2017-09-26 01:35:00",14920,"ELMU",12.69,40.16,40.36,40.52,40.03,67.33,67.39,66.37,0.568,30.21,30.39,29.98,5.468,5.511,323.7,7.424,7.891,0,2.909,0.004241049,0.0055666,2.5E-007
"2017-09-26 01:40:00",14921,"ELMU",12.68,40.1,40.08,40.28,39.79,67.5,68.35,67.16,0.568,30.27,30.52,30.08,5.508,5.452,322.3,7.731,7.234,0,2.91,0.004241049,0.0055666,2.5E-007
"2017-09-26 01:45:00",14922,"ELMU",12.68,39.97,40.07,40.28,39.79,67.63,67.77,66.98,0.567,30.17,30.44,29.88,5.407,5.466,320.4,7.577,7.014,0,2.909,0.004011115,0.005227261,2.5E-007
"2017-09-26 01:50:00",14923,"ELMU",12.68,39.85,39.93,40.16,39.73,67.39,68.01,67.05,0.562,30.06,30.4,29.85,5.18,5.308,320.8,7.918,5.918,0,2.909,0.004011115,0.005227261,2.5E-007
"2017-09-26 01:55:00",14924,"ELMU",12.68,39.73,39.86,40.03,39.67,67.56,68.14,67.22,0.561,30.08,30.33,29.81,4.93,5.061,317.9,6.913,6.357,0,2.909,0.004011115,0.005227261,2.5E-007
"2017-09-26 02:00:00",14925,"ELMU",12.68,39.91,39.74,39.97,39.48,67.5,68.52,67.36,0.564,30.05,30.33,29.83,4.899,4.895,318.1,7.219,6.576,0,2.909,0.003706213,0.004885585,2.5E-007
"2017-09-26 02:05:00",14926,"ELMU",12.68,39.85,39.91,40.1,39.73,67.9,68.11,67.19,0.566,30.11,30.37,29.82,5.011,4.973,316.3,8.21,6.795,0,2.909,0.003706213,0.004885585,2.5E-007
"2017-09-26 02:10:00",14927,"ELMU",12.68,39.67,39.71,39.91,39.42,68.52,68.55,67.53,0.567,30.03,30.25,29.79,5.105,5.076,317.4,6.768,7.014,0,2.909,0.003706213,0.004885585,2.5E-007
"2017-09-26 02:15:00",14928,"ELMU",12.68,39.3,39.45,39.79,39.11,68.89,69.51,68.21,0.562,30.06,30.29,29.84,5.262,5.201,317.8,6.778,7.014,0,2.908,0.003628525,0.004783779,2.5E-007
"2017-09-26 02:20:00",14929,"ELMU",12.68,38.68,39,39.48,38.56,70.43,70.56,68.48,0.561,29.87,30.18,29.61,5.058,5.171,321.2,8.2,6.138,0,2.909,0.003628525,0.004783779,2.5E-007
"2017-09-26 02:25:00",14930,"ELMU",12.67,38.56,38.58,38.81,38.38,70.56,70.94,69.98,0.559,29.83,30.04,29.63,4.822,4.907,321.4,7.786,5.699,0,2.909,0.003628525,0.004783779,2.5E-007
"2017-09-26 02:30:00",14931,"ELMU",12.67,39.55,38.98,39.61,38.38,68.18,70.77,68.18,0.562,29.94,30.21,29.66,4.799,4.773,324.9,6.616,7.453,0,2.908,0.003242683,0.004291766,2.5E-007
"2017-09-26 02:35:00",14932,"ELMU",12.67,39.67,39.68,39.85,39.49,67.77,68.35,67.26,0.561,29.92,30.18,29.69,5.188,4.958,323.9,6.44,6.795,0,2.909,0.003242683,0.004291766,2.5E-007
"2017-09-26 02:40:00",14933,"ELMU",12.67,39.55,39.61,39.85,39.36,68.49,68.73,67.43,0.564,29.98,30.21,29.72,5.543,5.381,324.4,7.485,7.234,0,2.909,0.003242683,0.004291766,2.5E-007
"2017-09-26 02:45:00",14934,"ELMU",12.67,39.43,39.49,39.67,39.24,68.42,69.14,68.15,0.561,30.01,30.28,29.79,5.6,5.614,324.4,8.07,7.234,0,2.91,0.003743065,0.004897457,2.5E-007
"2017-09-26 02:50:00",14935,"ELMU",12.66,39.73,39.88,40.23,39.37,67.67,68.66,67.06,0.562,30.09,30.34,29.84,5.798,5.717,324.3,8.16,8.77,0,2.91,0.003743065,0.004897457,2.5E-007
"2017-09-26 02:55:00",14936,"ELMU",12.66,39.74,39.82,40.04,39.61,67.88,68.12,67.27,0.563,30.03,30.33,29.74,5.891,5.874,322.9,7.064,7.891,0,2.91,0.003743065,0.004897457,2.5E-007
"2017-09-26 03:00:00",14937,"ELMU",12.66,39.74,39.52,39.8,39.25,68.18,68.8,67.61,0.566,29.92,30.2,29.69,5.857,5.843,322.4,8.5,8.11,0,2.911,0.004041297,0.005213948,2.5E-007
"2017-09-26 03:05:00",14938,"ELMU",12.66,39.31,39.58,39.92,39.19,68.46,68.66,67.23,0.559,29.92,30.19,29.68,5.538,5.704,319.4,7.591,8.55,0,2.912,0.004041297,0.005213948,2.5E-007
"2017-09-26 03:10:00",14939,"ELMU",12.65,39.37,39.27,39.49,39.06,68.42,69.28,67.95,0.56,29.81,30.03,29.58,5.495,5.476,322.6,7.829,7.453,0,2.913,0.004041297,0.005213948,2.5E-007
"2017-09-26 03:15:00",14940,"ELMU",12.66,39.31,39.37,39.62,39.19,68.36,69.11,67.74,0.558,29.83,30.09,29.55,5.453,5.532,324.5,8.45,7.672,0,2.912,0.003823971,0.004964238,2.5E-007
"2017-09-26 03:20:00",14941,"ELMU",12.65,39.19,39.32,39.49,39,68.77,68.8,67.81,0.559,29.79,30.04,29.49,5.46,5.431,322.3,7.235,7.014,0,2.912,0.003823971,0.004964238,2.5E-007
"2017-09-26 03:25:00",14942,"ELMU",12.65,39.19,39.33,39.62,39,68.36,68.94,67.54,0.555,29.72,29.92,29.28,5.415,5.471,322.2,6.818,7.453,0,2.913,0.003823971,0.004964238,2.5E-007
"2017-09-26 03:30:00",14943,"ELMU",12.65,39.31,39.3,39.62,39.13,68.19,68.84,67.68,0.557,29.71,29.97,29.49,5.405,5.403,322.3,7.545,8.11,0,2.913,0.0037582,0.00489695,2.5E-007
"2017-09-26 03:35:00",14944,"ELMU",12.65,39.07,39.13,39.37,38.88,69.01,69.18,67.81,0.558,29.68,29.95,29.44,5.5,5.449,319.9,7.314,7.891,0,2.913,0.0037582,0.00489695,2.5E-007
"2017-09-26 03:40:00",14945,"ELMU",12.65,39.01,39.03,39.25,38.82,68.05,69.45,68.05,0.549,29.68,29.96,29.37,5.586,5.507,319.7,6.619,7.453,0,2.913,0.0037582,0.00489695,2.5E-007
"2017-09-26 03:45:00",14946,"ELMU",12.64,38.76,39.01,39.37,38.7,69.31,69.65,67.75,0.554,29.61,29.84,29.37,5.272,5.425,319.9,9.58,6.357,0,2.913,0.003675826,0.004784689,2.5E-007
"2017-09-26 03:50:00",14947,"ELMU",12.64,38.39,38.64,38.94,38.33,69.86,70.13,68.9,0.55,29.52,29.75,29.3,5.076,5.187,318.1,6.754,7.014,0,2.913,0.003675826,0.004784689,2.5E-007
"2017-09-26 03:55:00",14948,"ELMU",12.64,38.51,38.51,38.7,38.27,69.04,69.93,68.9,0.546,29.4,29.66,29.17,4.744,4.966,318.7,5.907,6.576,0,2.913,0.003675826,0.004784689,2.5E-007
"2017-09-26 04:00:00",14949,"ELMU",12.64,38.64,38.52,38.76,38.33,68.53,69.55,68.36,0.545,29.24,29.52,29.04,4.831,4.758,318,5.708,5.918,0,2.913,0.003300784,0.004360428,2.5E-007
"2017-09-26 04:05:00",14950,"ELMU",12.64,38.45,38.55,38.76,38.33,68.63,69.08,68.29,0.542,29.14,29.35,28.87,4.718,4.767,320.4,6.048,6.138,0,2.913,0.003300784,0.004360428,2.5E-007
"2017-09-26 04:10:00",14951,"ELMU",12.64,38.76,38.6,39.01,37.47,68.22,69.42,67.81,0.545,29.13,29.42,28,4.813,4.7,319.4,6.679,6.576,0,2.913,0.003300784,0.004360428,2.5E-007
"2017-09-26 04:15:00",14952,"ELMU",12.64,39.07,38.8,39.07,38.39,67.51,68.43,67.27,0.546,29.1,29.32,28.87,4.916,4.893,320.2,6.339,6.357,0,2.912,0.003342883,0.004441261,2.5E-007
"2017-09-26 04:20:00",14953,"ELMU",12.63,39.19,39.04,39.31,38.76,67.54,67.85,66.66,0.549,29.14,29.45,28.91,5.051,4.983,323.1,6.67,6.357,0,2.912,0.003342883,0.004441261,2.5E-007
"2017-09-26 04:25:00",14954,"ELMU",12.63,39.25,39.15,39.38,38.33,66.96,67.51,66.62,0.545,29.12,29.4,28.4,5.087,5.078,323.2,6.371,6.795,0,2.914,0.003342883,0.004441261,2.5E-007
"2017-09-26 04:30:00",14955,"ELMU",12.63,39.44,39.39,39.62,38.95,65.94,67.03,65.77,0.541,29.08,29.36,28.57,5.048,5.073,323.8,6.687,6.138,0,2.914,0.003735105,0.004919856,2.5E-007
"2017-09-26 04:35:00",14956,"ELMU",12.63,39.5,39.48,39.8,39.19,65.91,66.55,65.36,0.542,29.02,29.32,28.79,4.95,4.992,324.1,6.178,6.138,0,2.914,0.003735105,0.004919856,2.5E-007
"2017-09-26 04:40:00",14957,"ELMU",12.62,39.44,39.33,39.62,39.13,65.7,66.69,65.53,0.539,28.96,29.26,28.74,5.018,4.98,324.3,6.189,7.672,0,2.914,0.003735105,0.004919856,2.5E-007
"2017-09-26 04:45:00",14958,"ELMU",12.62,39.44,39.4,39.74,39.13,66.22,66.66,65.09,0.543,28.98,29.31,28.66,5.175,5.09,326.8,7.106,8.11,0,2.916,0.00386811,0.005098477,2.5E-007
"2017-09-26 04:50:00",14959,"ELMU",12.62,39.87,39.62,40.05,39.25,64.68,66.49,64.61,0.54,29.02,29.28,28.81,5.423,5.281,326.4,7.034,7.672,0,2.916,0.00386811,0.005098477,2.5E-007
"2017-09-26 04:55:00",14960,"ELMU",12.62,39.74,39.88,40.24,39.62,64.72,65.81,63.9,0.537,29,29.45,28.68,5.558,5.518,324.6,7.145,7.891,0,2.916,0.00386811,0.005098477,2.5E-007
"2017-09-26 05:00:00",14961,"ELMU",12.61,39.25,39.56,39.99,39.13,65.91,66.59,64.58,0.537,28.94,29.25,28.66,5.508,5.528,324.3,8.9,7.453,0,2.918,0.004235695,0.005512296,2.5E-007
"2017-09-26 05:05:00",14962,"ELMU",12.61,38.88,39.15,39.44,38.88,66.73,67.1,65.81,0.536,28.97,29.27,28.76,5.266,5.443,323.3,8.58,6.357,0,2.918,0.004235695,0.005512296,2.5E-007
"2017-09-26 05:10:00",14963,"ELMU",12.61,38.7,38.84,39.13,38.58,67.34,67.58,66.35,0.537,28.81,29.22,28.52,4.788,5.013,322,8.41,5.918,0,2.917,0.004235695,0.005512296,2.5E-007
"2017-09-26 05:15:00",14964,"ELMU",12.61,38.33,38.36,38.76,38.09,68.4,68.63,67.41,0.537,28.8,29.29,28.6,4.558,4.653,323.7,7.67,5.699,0,2.918,0.003638956,0.004791036,2.5E-007
"2017-09-26 05:20:00",14965,"ELMU",12.6,37.97,38.11,38.33,37.9,68.57,68.87,67.95,0.531,28.64,28.94,28.42,4.534,4.5,321.3,6.111,6.138,0,2.917,0.003638956,0.004791036,2.5E-007
"2017-09-26 05:25:00",14966,"ELMU",12.6,38.21,38.16,38.33,37.96,68.26,68.87,67.99,0.534,28.7,28.95,28.46,4.901,4.706,325.2,6.594,6.795,0,2.917,0.003638956,0.004791036,2.5E-007
"2017-09-26 05:30:00",14967,"ELMU",12.6,38.4,38.29,38.58,37.96,67.95,68.81,67.65,0.535,28.74,28.98,28.34,5.153,5.016,326,7.489,7.014,0,2.916,0.003269228,0.004346029,2.5E-007
"2017-09-26 05:35:00",14968,"ELMU",12.6,38.33,38.42,38.58,38.21,68.06,68.43,67.51,0.535,28.8,29.03,28.58,5.344,5.286,325.6,8.29,6.795,0,2.916,0.003269228,0.004346029,2.5E-007
"2017-09-26 05:40:00",14969,"ELMU",12.59,38.58,38.42,38.7,38.09,67.68,68.36,67.17,0.537,28.72,28.98,28.44,5.334,5.339,327.7,7.313,7.891,0,2.916,0.003269228,0.004346029,2.5E-007
"2017-09-26 05:45:00",14970,"ELMU",12.59,38.83,38.7,39.01,38.39,66.49,67.75,65.98,0.533,28.68,28.89,28.39,5.326,5.38,327.6,7.069,7.453,0,2.917,0.003713602,0.004842091,2.5E-007
"2017-09-26 05:50:00",14971,"ELMU",12.59,38.83,38.84,39.14,38.64,65.81,66.97,65.78,0.527,28.58,28.88,28.3,5.141,5.207,324.2,7.833,6.795,0,2.917,0.003713602,0.004842091,2.5E-007
"2017-09-26 05:55:00",14972,"ELMU",12.58,38.52,38.65,38.95,38.28,66.73,67.1,65.84,0.528,28.44,28.74,28.17,4.962,5.071,323.1,7.072,6.795,0,2.916,0.003713602,0.004842091,2.5E-007
"2017-09-26 06:00:00",14973,"ELMU",12.58,37.97,38.22,38.64,37.91,67.68,68.23,66.66,0.524,28.35,28.67,28.08,4.739,4.824,318.1,6.761,5.918,0,2.917,0.003687484,0.004851069,1.684188E-005
"2017-09-26 06:05:00",14974,"ELMU",12.58,37.72,37.82,38.03,37.54,69.39,69.39,67.68,0.532,28.33,28.68,28.08,4.621,4.697,318.6,6.557,5.918,0,2.917,0.003687484,0.004851069,1.684188E-005
"2017-09-26 06:10:00",14975,"ELMU",12.58,37.42,37.54,37.84,37.29,68.67,69.73,68.16,0.52,28.33,28.76,27.95,4.587,4.597,317.9,5.723,6.138,0,2.916,0.003687484,0.004851069,1.684188E-005
"2017-09-26 06:15:00",14976,"ELMU",12.57,37.48,37.53,37.72,37.29,68.23,68.81,68.02,0.518,28.09,28.35,27.79,4.615,4.633,320.2,6.406,6.357,0,2.916,0.00313485,0.00417758,0.003149515
"2017-09-26 06:20:00",14977,"ELMU",12.57,37.3,37.36,37.66,37.05,69.87,69.9,68.16,0.527,28.08,28.37,27.84,4.651,4.626,323.1,6.586,5.918,0,2.916,0.00313485,0.00417758,0.003149515
"2017-09-26 06:25:00",14978,"ELMU",12.57,37.48,37.36,37.6,37.17,68.4,69.93,68.33,0.52,28.15,28.4,27.9,4.65,4.637,324.6,6.34,6.138,0,2.915,0.00313485,0.00417758,0.003149515
"2017-09-26 06:30:00",14979,"ELMU",12.57,37.67,37.72,37.91,37.42,68.81,68.88,67.62,0.527,28.17,28.42,27.94,4.739,4.683,326.3,5.761,6.357,0,2.916,0.006335211,0.01103249,0.01167352
"2017-09-26 06:35:00",14980,"ELMU",12.56,37.73,37.7,38.03,37.42,68.23,69.29,67.65,0.524,28.27,28.57,27.98,4.922,4.825,324.9,7.13,6.795,0,2.916,0.006335211,0.01103249,0.01167352
"2017-09-26 06:40:00",14981,"ELMU",12.55,37.85,37.77,38.03,37.6,68.3,68.84,67.89,0.527,28.3,28.53,28.05,5.087,5.015,325.1,7.925,6.795,0,2.916,0.006335211,0.01103249,0.01167352
"2017-09-26 06:45:00",14982,"ELMU",12.56,38.28,38.1,38.34,37.72,67.04,68.3,66.56,0.526,28.22,28.44,28.02,5.293,5.171,325.8,7.543,7.672,0,2.916,0.006911384,0.01204075,0.02852786
"2017-09-26 06:50:00",14983,"ELMU",12.56,38.22,38.21,38.47,38.03,66.43,67.31,66.33,0.52,28.18,28.43,27.96,5.387,5.336,325.7,7.649,6.795,0,2.917,0.006911384,0.01204075,0.02852786
"2017-09-26 06:55:00",14984,"ELMU",12.55,37.91,38.26,38.53,37.91,67.18,67.48,65.85,0.519,28.1,28.33,27.86,5.224,5.297,324,8.37,6.138,0.005589633,2.917,0.006911384,0.01204075,0.02852786
"2017-09-26 07:00:00",14985,"ELMU",12.55,37.12,37.6,38.04,37.12,69.29,69.36,67.18,0.519,28.06,28.36,27.78,4.808,5.027,322.6,8.68,6.138,0.08448125,2.918,0.007379562,0.01284861,0.06150647
"2017-09-26 07:05:00",14986,"ELMU",12.54,37.05,37.09,37.36,36.81,69.09,69.87,69.02,0.516,28,28.26,27.74,4.515,4.667,324.7,6.397,5.699,0.3225012,2.918,0.007379562,0.01284861,0.06150647
"2017-09-26 07:10:00",14987,"ELMU",12.54,37.12,37.1,37.3,36.87,68.81,69.53,68.78,0.515,27.93,28.21,27.66,4.47,4.492,323.4,7.196,5.918,0.8642629,2.918,0.007379562,0.01284861,0.06150647
"2017-09-26 07:15:00",14988,"ELMU",12.54,37.73,37.5,37.85,37.11,67.38,68.81,67.28,0.517,27.87,28.1,27.6,4.706,4.577,322.1,7.013,6.795,1.778748,2.917,0.006448743,0.01106144,0.1038787
"2017-09-26 07:20:00",14989,"ELMU",12.54,38.53,38.12,38.53,37.67,65.61,67.38,65.37,0.519,27.87,28.13,27.56,5.062,4.876,324.2,6.08,7.014,3.156402,2.917,0.006448743,0.01106144,0.1038787
"2017-09-26 07:25:00",14990,"ELMU",12.55,38.65,38.61,38.9,38.28,65.06,65.92,64.45,0.518,27.93,28.17,27.57,5.222,5.171,327.9,7.752,6.576,5.991624,2.917,0.006448743,0.01106144,0.1038787
"2017-09-26 07:30:00",14991,"ELMU",12.57,38.96,38.88,39.14,38.53,64.93,65.34,63.77,0.523,27.93,28.26,27.65,5.288,5.273,328.1,7.739,6.795,13.74707,2.919,0.009672856,0.01553817,0.1492745
"2017-09-26 07:35:00",14992,"ELMU",12.59,39.08,39.02,39.26,38.59,64.89,65.68,64.01,0.525,28.22,28.61,27.79,5.039,5.202,331.7,9.67,7.014,24.56177,2.92,0.009672856,0.01553817,0.1492745
"2017-09-26 07:40:00",14993,"ELMU",12.62,39.57,39.39,39.88,39.02,63.8,65.41,63.33,0.526,28.42,28.69,28.1,4.82,4.917,332.3,10.88,6.138,37.1031,2.922,0.009672856,0.01553817,0.1492745
"2017-09-26 07:45:00",14994,"ELMU",12.66,39.88,39.82,40,38.47,64.21,64.96,62.64,0.536,28.46,29.07,27.05,4.441,4.632,329.1,10.01,5.918,47.95907,2.924,0.01355797,0.01975847,0.1957311
"2017-09-26 07:50:00",14995,"ELMU",12.71,40,39.93,40.12,39.75,64.14,64.76,62.95,0.538,28.71,29.21,28.31,4.1,4.247,328.5,10.33,5.699,58.94025,2.926,0.01355797,0.01975847,0.1957311
"2017-09-26 07:55:00",14996,"ELMU",12.77,40.25,40.05,40.37,39.82,63.74,65.03,63.19,0.54,28.86,29.2,28.46,3.912,3.955,325.7,8.86,5.699,70.36552,2.928,0.01355797,0.01975847,0.1957311
"2017-09-26 08:00:00",14997,"ELMU",12.85,40.43,40.32,40.61,40.12,64.42,65.1,63.26,0.549,29.15,29.64,28.7,3.881,3.873,326.4,7.731,5.918,82.26797,2.93,0.01551367,0.02113982,0.242275
"2017-09-26 08:05:00",14998,"ELMU",12.95,41.04,40.71,41.04,40.31,65,65.58,63.63,0.568,29.69,30.24,29.33,3.782,3.842,328.8,11.28,5.261,94.66763,2.933,0.01551367,0.02113982,0.242275
"2017-09-26 08:10:00",14999,"ELMU",13.06,41.65,41.3,41.72,40.86,62.37,65.51,62.3,0.558,30.17,30.72,29.49,3.605,3.72,328.8,10.08,5.261,107.5914,2.935,0.01551367,0.02113982,0.242275
"2017-09-26 08:15:00",15000,"ELMU",13.18,42.57,42.09,42.57,41.65,61.86,64.65,61.14,0.573,30.37,31.04,29.68,3.541,3.552,331.6,10.93,5.261,120.9042,2.938,0.01898617,0.02465291,0.2879688
"2017-09-26 08:20:00",15001,"ELMU",13.34,43.06,42.9,43.43,42.33,61.07,62.47,59.64,0.576,30.42,31.18,29.67,3.683,3.629,326.2,10.95,6.138,134.5387,2.94,0.01898617,0.02465291,0.2879688
"2017-09-26 08:25:00",15002,"ELMU",13.49,43.92,43.55,44.04,43.06,60.01,62.64,58.62,0.585,30.76,31.84,29.92,3.798,3.764,324.5,8.98,5.48,148.3788,2.943,0.01898617,0.02465291,0.2879688
"2017-09-26 08:30:00",15003,"ELMU",13.66,44.59,44.21,44.59,43.79,60.59,61.1,57.83,0.607,31.11,31.83,30.52,3.656,3.766,326.5,10.66,5.042,162.3511,2.945,0.02446287,0.03115388,0.3327979
"2017-09-26 08:35:00",15004,"ELMU",13.83,45.39,45.01,45.57,44.47,60.05,61,55.45,0.62,31.25,32.89,30.05,3.434,3.569,329.7,12.39,5.699,176.4796,2.948,0.02446287,0.03115388,0.3327979
"2017-09-26 08:40:00",15005,"ELMU",14.06,46.31,45.96,46.43,45.39,56.91,59.88,52.96,0.608,31.11,32.46,29.84,3.011,3.206,338.1,16.56,4.165,190.8053,2.951,0.02446287,0.03115388,0.3327979
"2017-09-26 08:45:00",15006,"ELMU",14.47,46.98,46.61,46.98,46.25,54.66,58.82,51.73,0.599,31.11,32.85,29.59,3.158,3.055,328.3,11.68,6.138,205.3938,2.953,0.03027152,0.03753429,0.3763574
"2017-09-26 08:50:00",15007,"ELMU",14.63,47.65,47.29,47.77,46.79,52.72,58.1,51.18,0.592,32.07,33.16,30.4,2.971,2.98,329.8,17.76,5.261,220.2124,2.955,0.03027152,0.03753429,0.3763574
"2017-09-26 08:55:00",15008,"ELMU",14.56,47.95,47.82,48.13,47.59,51.72,55.13,48.55,0.588,30.82,32.41,29.27,3.305,3.182,330,12.17,6.138,235.2553,2.957,0.03027152,0.03753429,0.3763574
"2017-09-26 09:00:00",15009,"ELMU",14.5,48.68,48.56,49.05,47.95,50.73,53.26,46.44,0.593,30.7,32,29.01,3.224,3.239,341.2,24.61,6.795,250.4102,2.959,0.03688119,0.04505702,0.4184262
"2017-09-26 09:05:00",15010,"ELMU",14.45,48.93,48.76,49.05,48.44,51.14,55.2,47.09,0.603,30.82,33.58,29.27,3.838,3.632,327.7,10.29,7.234,265.6501,2.961,0.03688119,0.04505702,0.4184262
"2017-09-26 09:10:00",15011,"ELMU",14.41,49.36,49.32,49.6,48.93,50.56,51.96,46.1,0.606,31.01,32.6,29.29,3.928,3.806,337.3,21.71,7.672,280.8721,2.962,0.03688119,0.04505702,0.4184262
"2017-09-26 09:15:00",15012,"ELMU",14.38,49.42,49.52,49.85,49.29,44.77,51.24,43.75,0.538,30.1,32.18,28.29,4.159,4.053,340.3,23.08,8.55,295.8475,2.963,0.04394562,0.05436517,0.4589456
"2017-09-26 09:20:00",15013,"ELMU",14.35,50.82,49.86,50.95,49.42,47.63,49.68,44.29,0.603,30.12,32.29,28.87,3.591,3.931,335.3,69.18,7.453,304.8769,2.963,0.04394562,0.05436517,0.4589456
"2017-09-26 09:25:00",15014,"ELMU",14.34,51.37,50.94,51.5,50.39,42.18,51.85,39.18,0.544,29.71,33.5,27.21,3.317,3.6,358.7,56.88,8.77,320.128,2.964,0.04394562,0.05436517,0.4589456
"2017-09-26 09:30:00",15015,"ELMU",14.32,51.85,52.1,52.77,51.18,38.83,46.09,37.74,0.51,29.13,32.58,27.4,2.443,2.896,15.93,68.43,4.384,335.7679,2.964,0.05171287,0.06294621,0.4976184
"2017-09-26 09:35:00",15016,"ELMU",14.31,51.29,51.47,52.15,50.93,45.13,45.37,38.29,0.581,28.22,30.84,26.57,2.268,2.251,1.107,46.09,6.795,357.2886,2.965,0.05171287,0.06294621,0.4976184
"2017-09-26 09:40:00",15017,"ELMU",14.29,51.66,51.51,52.46,51.17,38.35,44.83,37.26,0.5,27.77,30.6,26.31,2.031,2.034,14.17,58.56,5.48,372.5422,2.966,0.05171287,0.06294621,0.4976184
"2017-09-26 09:45:00",15018,"ELMU",14.28,51.9,51.52,51.96,51.04,40.6,47.41,38.15,0.535,28.98,32.37,26.95,2.36,2.319,348.3,45.75,7.453,387.8187,2.966,0.05620877,0.06544507,0.534197
"2017-09-26 09:50:00",15019,"ELMU",14.27,52.02,51.8,52.15,51.35,38.52,43.97,38.25,0.509,28.28,30.4,27.24,2.474,2.38,353.8,56.74,6.576,401.7936,2.966,0.05620877,0.06544507,0.534197
"2017-09-26 09:55:00",15020,"ELMU",14.27,51.78,52.17,52.94,51.59,44.35,46.15,37.57,0.581,28.78,31.76,26.78,2.681,2.573,1.827,60.92,7.014,412.385,2.965,0.05620877,0.06544507,0.534197
"2017-09-26 10:00:00",15021,"ELMU",14.26,51.41,51.91,52.7,51.23,38.18,46.46,37.4,0.494,28.58,32.71,26.42,2.852,2.597,350.2,33.08,7.014,423.089,2.965,0.06149745,0.07186757,0.5669663
"2017-09-26 10:05:00",15022,"ELMU",14.26,52.57,52.17,53.31,51.35,36.78,43.66,36.68,0.496,27.95,30.48,26.54,2.462,2.653,348.9,50.17,6.357,431.8049,2.965,0.06149745,0.07186757,0.5669663
"2017-09-26 10:10:00",15023,"ELMU",14.25,53.3,52.91,53.79,52.2,34.43,40.09,34.19,0.477,27.25,29.56,25.91,2.574,2.531,57.7,55.43,7.234,444.3644,2.965,0.06149745,0.07186757,0.5669663
"2017-09-26 10:15:00",15024,"ELMU",14.24,54.53,53.7,54.65,53.24,34.26,45.94,34.26,0.497,28.36,33.21,25.91,2.336,2.526,56.79,63.41,5.042,455.0741,2.965,0.0672098,0.0784577,0.597671
"2017-09-26 10:20:00",15025,"ELMU",14.24,54.03,53.99,54.65,53.66,35.07,38.24,33.65,0.499,26.81,29.28,25.92,2.881,2.695,57.14,38.19,6.576,468.8105,2.965,0.0672098,0.0784577,0.597671
"2017-09-26 10:25:00",15026,"ELMU",14.23,54.82,54.32,54.94,53.78,33.98,41.3,33.88,0.498,27.92,31.26,26.3,2.541,2.725,28.17,58.84,6.357,486.414,2.964,0.0672098,0.0784577,0.597671
"2017-09-26 10:30:00",15027,"ELMU",14.22,54.51,54.36,54.94,53.77,32.62,35.31,32.38,0.473,26.43,27.56,25.25,2.839,2.723,60.91,29.81,6.138,507.1439,2.964,0.0761599,0.08883011,0.6255177
"2017-09-26 10:35:00",15028,"ELMU",14.22,54.01,53.97,54.63,53.71,33.13,37.01,31.73,0.471,25.69,28.33,24.45,2.824,2.851,54.52,43.22,6.357,526.9125,2.964,0.0761599,0.08883011,0.6255177
"2017-09-26 10:40:00",15029,"ELMU",14.22,54.08,53.93,54.57,53.34,35.89,41.61,33.23,0.512,28.43,31.73,25.64,2.939,2.853,350.3,38.49,5.918,540.8018,2.963,0.0761599,0.08883011,0.6255177
"2017-09-26 10:45:00",15030,"ELMU",14.21,54.38,54.24,54.87,53.83,32.31,38.03,31.19,0.466,25.9,29.35,24.54,2.687,2.762,38.41,28.96,5.48,551.6555,2.963,0.08137288,0.09465984,0.6498768
"2017-09-26 10:50:00",15031,"ELMU",14.21,55.17,55.09,55.66,54.26,38.61,40.65,31.22,0.573,26.86,31.95,25.26,2.609,2.572,91.1,47.06,5.699,562.4341,2.962,0.08137288,0.09465984,0.6498768
"2017-09-26 10:55:00",15032,"ELMU",14.2,54.74,55.18,55.59,54.74,31.12,38.74,30.84,0.455,26.67,30.67,24.64,2.861,2.702,36.94,52.85,7.672,573.3157,2.961,0.08137288,0.09465984,0.6498768
"2017-09-26 11:00:00",15033,"ELMU",14.2,56.57,55.32,56.76,54.18,29.21,37.48,29.21,0.456,26.42,30.3,23.95,2.498,2.66,35.82,62.8,5.918,584.2967,2.961,0.08694813,0.1004615,0.6707149
"2017-09-26 11:05:00",15034,"ELMU",14.2,56.08,56.04,56.63,55.59,31.97,32.51,29.04,0.49,25.75,27.04,24.45,2.682,2.461,87.6,33.93,7.891,595.1255,2.961,0.08694813,0.1004615,0.6707149
"2017-09-26 11:10:00",15035,"ELMU",14.2,55.34,55.47,56.2,54.92,31.11,33.67,30.16,0.465,25.76,27.18,24.68,3.062,3.049,80.9,19.19,7.453,606.1443,2.96,0.08694813,0.1004615,0.6707149
"2017-09-26 11:15:00",15036,"ELMU",14.19,55.7,55.71,56.07,55.22,31.21,32.41,30.77,0.472,26,26.66,25.19,3.596,3.293,84.4,41.06,5.918,616.8203,2.959,0.09253927,0.1074793,0.6889187
"2017-09-26 11:20:00",15037,"ELMU",14.18,55.88,55.52,56.13,54.96,32.81,33.32,31.15,0.5,26.21,27.28,25.26,3.774,3.861,92.8,29.3,7.891,627.1737,2.958,0.09253927,0.1074793,0.6889187
"2017-09-26 11:25:00",15038,"ELMU",14.18,56.07,55.98,56.92,55.21,31.65,33.08,30.02,0.485,26.21,27.54,25.1,3.878,3.731,76.03,28.8,9.21,636.8947,2.957,0.09253927,0.1074793,0.6889187
"2017-09-26 11:30:00",15039,"ELMU",14.18,56.62,55.78,56.74,54.66,29.95,33.73,29.95,0.469,25.88,28.32,24.03,4.011,4.071,43.96,36.11,7.453,646.1803,2.956,0.0975632,0.1152716,0.7026938
"2017-09-26 11:35:00",15040,"ELMU",14.18,55.94,56.01,56.62,55.64,31.31,36.86,28.49,0.478,25.29,29.87,24.03,3.922,3.826,69.34,47.22,8.77,654.8304,2.955,0.0975632,0.1152716,0.7026938
"2017-09-26 11:40:00",15041,"ELMU",14.18,56.62,56.67,57.78,55.82,29.03,33.93,28.11,0.454,26.28,28.96,24.53,3.2,3.402,47.06,69.68,7.014,663.2115,2.955,0.0975632,0.1152716,0.7026938
"2017-09-26 11:45:00",15042,"ELMU",14.18,56.19,56.22,56.62,55.82,28.49,30.36,28.45,0.439,24.71,25.55,23.87,3.347,3.215,68.73,30.06,8.99,671.2432,2.955,0.1011256,0.118338,0.7137725
"2017-09-26 11:50:00",15043,"ELMU",14.17,57.11,56.65,57.17,56.19,36.01,36.96,26.24,0.573,25.11,31.08,22.31,2.579,3.101,354,62.9,5.699,678.7381,2.954,0.1011256,0.118338,0.7137725
"2017-09-26 11:55:00",15044,"ELMU",14.17,57.17,56.96,57.35,56.43,27.74,38.09,26.79,0.443,26.77,31.99,23.32,2.355,2.56,353.5,73.89,5.042,685.475,2.955,0.1011256,0.118338,0.7137725
"2017-09-26 12:00:00",15045,"ELMU",14.17,56.56,57.07,57.72,56.43,27.88,29.34,27.16,0.435,24.54,25.65,23.17,2.535,2.486,66.67,34.67,10.08,692.4478,2.955,0.1036695,0.1190936,0.7206182
"2017-09-26 12:05:00",15046,"ELMU",14.17,56.31,56.6,57.17,56.19,33.8,38.02,27.94,0.523,25.81,31.67,23.81,3.212,2.872,3.177,49.93,7.234,699.9699,2.954,0.1036695,0.1190936,0.7206182
"2017-09-26 12:10:00",15047,"ELMU",14.17,56.43,55.99,56.62,55.58,34.85,40.37,29.92,0.542,27.33,32.27,24.86,3.428,3.321,348.4,39.38,5.48,707.0328,2.953,0.1036695,0.1190936,0.7206182
"2017-09-26 12:15:00",15048,"ELMU",14.17,56.31,56.02,56.56,55.58,32.57,40.37,30.12,0.504,27.95,32.77,24.81,2.885,3.125,337,29.23,6.795,713.098,2.954,0.1053742,0.121509,0.722494
"2017-09-26 12:20:00",15049,"ELMU",14.17,58.58,56.95,58.64,55.94,26.72,34.89,26.72,0.448,26.07,28.84,24.47,2.609,2.7,27.73,59.83,5.042,717.6031,2.953,0.1053742,0.121509,0.722494
"2017-09-26 12:25:00",15050,"ELMU",14.17,57.96,58.22,58.76,57.78,30.46,39.45,26.07,0.5,26.94,33.57,23.53,2.733,2.779,18.41,85.3,11.62,714.2189,2.951,0.1053742,0.121509,0.722494
"2017-09-26 12:30:00",15051,"ELMU",14.18,58.52,58.58,59.07,57.9,26.34,34.45,25.66,0.441,25.56,30.32,23.72,2.823,2.663,77.89,51.05,7.234,709.1818,2.953,0.1070751,0.1228843,0.7229574
"2017-09-26 12:35:00",15052,"ELMU",14.17,58.21,58.64,59.07,58.15,26,28.49,25.36,0.431,24.34,26.05,23.02,3.485,3.044,127.5,21.94,7.891,716.3019,2.952,0.1070751,0.1228843,0.7229574
"2017-09-26 12:40:00",15053,"ELMU",14.17,57.54,57.68,58.21,57.41,26.68,28.62,25.83,0.431,23.73,25.39,22.78,4.264,3.881,122,23.59,9.43,730.7016,2.951,0.1070751,0.1228843,0.7229574
"2017-09-26 12:45:00",15054,"ELMU",14.17,58.03,57.72,58.15,57.11,25.9,31.01,25.12,0.426,24.05,27.59,22.46,4.234,4.304,163.5,60.4,6.357,742.85,2.95,0.1126068,0.1321413,0.7209947
"2017-09-26 12:50:00",15055,"ELMU",14.17,58.03,57.99,58.64,57.41,29.71,33.05,24.74,0.489,24.65,29.52,22.03,4.238,4.249,150.6,55.16,8.33,745.8807,2.949,0.1126068,0.1321413,0.7209947
"2017-09-26 12:55:00",15056,"ELMU",14.18,58.58,58.34,58.76,57.78,29.07,34.41,26.21,0.488,26.46,30.65,23.75,4.215,4.198,190.2,15.58,8.77,751.4271,2.947,0.1126068,0.1321413,0.7209947
"2017-09-26 13:00:00",15057,"ELMU",14.18,58.03,58.89,59.25,58.03,25.6,29.41,24.95,0.421,24.83,26.89,22.98,4.733,4.333,152.7,29.25,9.43,748.8391,2.946,0.1136773,0.1346068,0.7122738
"2017-09-26 13:05:00",15058,"ELMU",14.18,57.04,57.65,58.39,56.86,27.33,28.11,25.53,0.434,23.5,25.19,22.68,5.122,5.14,177.8,27.17,9.86,736.2722,2.945,0.1136773,0.1346068,0.7122738
"2017-09-26 13:10:00",15059,"ELMU",14.18,57.72,57.41,57.84,56.8,30.53,31.69,25.7,0.497,24.54,27.69,22.08,4.948,5.041,196,27.44,7.234,727.5599,2.942,0.1136773,0.1346068,0.7122738
"2017-09-26 13:15:00",15060,"ELMU",14.18,58.57,58.17,58.7,57.72,32.57,34.95,25.12,0.547,24.79,30.98,22.57,4.228,4.806,158.5,55.82,4.384,730.8079,2.941,0.1126128,0.1353983,0.7020919
"2017-09-26 13:20:00",15061,"ELMU",14.19,59.19,59.09,59.56,58.45,24.51,32.44,24.51,0.42,25.98,29.7,22.93,3.41,3.664,186.1,39.53,5.699,740.9591,2.94,0.1126128,0.1353983,0.7020919
"2017-09-26 13:25:00",15062,"ELMU",14.19,58.02,58.47,59.19,57.9,24.95,26.31,24.44,0.411,23.01,24.42,22.3,2.754,3.115,133.1,46.51,8.55,742.7029,2.941,0.1126128,0.1353983,0.7020919
"2017-09-26 13:30:00",15063,"ELMU",14.2,59.8,58.86,60.11,57.9,29.1,32.98,24.91,0.51,25.61,30.76,22.28,2.692,2.651,213.2,35.3,7.234,729.8537,2.941,0.1089366,0.1266041,0.6869088
"2017-09-26 13:35:00",15064,"ELMU",14.2,58.63,58.64,59.92,58.2,32.37,37.06,25.87,0.544,27.12,32.51,24.43,2.795,2.874,234.7,17.3,6.795,699.4835,2.94,0.1089366,0.1266041,0.6869088
"2017-09-26 13:40:00",15065,"ELMU",14.2,59.37,59.69,60.16,58.51,24.88,34.68,23.86,0.43,25.76,31.33,22.71,3.007,2.728,174.2,33.1,6.576,695.248,2.94,0.1089366,0.1266041,0.6869088
"2017-09-26 13:45:00",15066,"ELMU",14.2,59.43,59.75,60.66,59.06,24.61,26.72,23.21,0.426,23.75,25.69,22.49,3.731,3.315,131.1,28.61,8.11,701.2537,2.94,0.1070444,0.1241217,0.6682471
"2017-09-26 13:50:00",15067,"ELMU",14.19,60.47,59.35,60.53,58.82,25.22,27.09,24.2,0.453,23.6,25.54,22.5,4.018,3.833,123.7,40.11,8.11,732.137,2.939,0.1070444,0.1241217,0.6682471
"2017-09-26 13:55:00",15068,"ELMU",14.18,60.35,59.98,60.84,59.19,23.72,30.9,22.97,0.424,24.23,29.19,22.49,4.015,4.222,145.4,42.48,6.795,745.6544,2.938,0.1070444,0.1241217,0.6682471
"2017-09-26 14:00:00",15069,"ELMU",14.18,59.43,60.34,61.27,59.37,24.03,25.97,23.14,0.416,23.49,25.59,22.23,4.158,4.178,103.9,37.83,10.52,759.9388,2.939,0.1176142,0.1391969,0.6483469
"2017-09-26 14:05:00",15070,"ELMU",14.18,59.18,60.17,61.39,59.06,24.2,27.57,23.07,0.415,24.01,27.01,21.98,4.46,4.091,134.3,28.29,9.64,748.436,2.939,0.1176142,0.1391969,0.6483469
"2017-09-26 14:10:00",15071,"ELMU",14.18,59.61,59.37,60.22,58.51,23.69,26.38,22.97,0.413,22.77,24.89,21.65,4.22,4.284,111.7,40.13,5.042,735.3763,2.938,0.1176142,0.1391969,0.6483469
"2017-09-26 14:15:00",15072,"ELMU",14.17,59.49,59.89,60.53,59.3,26.04,33.73,22.94,0.452,24.83,31.3,22.14,3.338,3.68,241.3,30.07,5.042,727.4838,2.938,0.1113018,0.1322624,0.6235651
"2017-09-26 14:20:00",15073,"ELMU",14.17,58.75,59.01,59.49,58.63,26.55,30.56,24.06,0.448,24.04,28.13,22.35,2.48,3.105,257.2,29.82,5.261,737.0135,2.937,0.1113018,0.1322624,0.6235651
"2017-09-26 14:25:00",15074,"ELMU",14.17,59.36,59.13,59.73,58.51,29.06,33.66,24.06,0.502,25.55,30.82,22.44,2.38,2.266,273.1,55.11,6.795,737.619,2.938,0.1113018,0.1322624,0.6235651
"2017-09-26 14:30:00",15075,"ELMU",14.16,59.67,59.22,59.85,58.87,31,36.14,26.61,0.541,27.81,32.8,24.74,3.095,2.822,258.5,17.93,7.234,729.8631,2.937,0.1079578,0.1242528,0.5942283
"2017-09-26 14:35:00",15076,"ELMU",14.15,59.43,59.45,59.85,59.18,28.86,35.09,25.39,0.499,27.78,31.96,24.06,3.235,3.222,283.3,36.77,7.453,721.7312,2.935,0.1079578,0.1242528,0.5942283
"2017-09-26 14:40:00",15077,"ELMU",14.15,60.64,59.55,60.71,59.05,24.43,34,24.43,0.442,26.53,31.12,24.07,4.318,3.896,210.8,34.4,8.55,715.8691,2.935,0.1079578,0.1242528,0.5942283
"2017-09-26 14:45:00",15078,"ELMU",14.14,61.07,60.92,61.26,60.4,23.79,27.09,23.65,0.436,24.69,26.87,23.65,4.484,4.36,151.2,23.36,8.77,712.7706,2.935,0.1087303,0.1285226,0.5631213
"2017-09-26 14:50:00",15079,"ELMU",14.14,60.52,60.81,61.56,60.27,21.41,25.79,21.1,0.385,22.74,25.81,20.65,5.145,4.743,111.8,18.92,7.891,708.4881,2.934,0.1087303,0.1285226,0.5631213
"2017-09-26 14:55:00",15080,"ELMU",14.14,61.19,60.97,61.8,60.33,23.45,26.92,21.3,0.432,23.77,26.83,20.75,4.564,4.759,152.7,29.83,7.672,668.3534,2.932,0.1087303,0.1285226,0.5631213
"2017-09-26 15:00:00",15081,"ELMU",14.13,61.18,60.84,61.19,60.33,31.1,32.26,22.15,0.573,26.12,31.05,21.96,4.101,4.49,211.9,50.93,6.357,655.0342,2.931,0.1032788,0.1260027,0.5311145
"2017-09-26 15:05:00",15082,"ELMU",14.13,61.91,61.95,62.77,61.06,23.24,37.5,23.24,0.439,27.53,35.23,23.98,3.352,3.57,205.4,66.36,10.96,650.7637,2.931,0.1032788,0.1260027,0.5311145
"2017-09-26 15:10:00",15083,"ELMU",14.12,60.57,60.85,62.22,60.08,23.78,23.99,21.84,0.429,22.79,24.08,21.58,3.341,3.572,99.8,23.29,8.11,679.9604,2.93,0.1032788,0.1260027,0.5311145
"2017-09-26 15:15:00",15084,"ELMU",14.11,61.18,61.2,61.73,60.57,23.27,25.04,22.05,0.429,23.28,25.2,22.39,4.387,3.669,118.4,25.32,10.52,679.8328,2.93,0.1048068,0.1244977,0.4946739
"2017-09-26 15:20:00",15085,"ELMU",14.11,61.79,61.57,62.28,60.69,21.61,24.26,21.16,0.407,23.11,24.63,21.7,4.657,4.728,73.45,37.87,8.33,668.1398,2.929,0.1048068,0.1244977,0.4946739
"2017-09-26 15:25:00",15086,"ELMU",14.1,60.01,60.55,61.79,59.83,28.21,33,21.61,0.498,24.77,31.07,22.04,4.409,4.425,334.9,37.72,5.918,641.9612,2.929,0.1048068,0.1244977,0.4946739
"2017-09-26 15:30:00",15087,"ELMU",14.1,60.2,60.28,60.75,59.77,24.43,33,23.04,0.435,25.13,30.92,22.35,3.082,3.816,7.866,39.38,5.48,604.1996,2.929,0.09129424,0.1122056,0.4562169
"2017-09-26 15:35:00",15088,"ELMU",14.1,60.07,59.75,60.2,59.34,26.54,30.62,23.41,0.47,24.68,29.04,22.11,2.485,2.753,259.6,36.18,4.603,540.4331,2.928,0.09129424,0.1122056,0.4562169
"2017-09-26 15:40:00",15089,"ELMU",14.1,60.44,60.38,60.69,60.01,24.94,29.13,22.76,0.447,24.92,28.02,22.14,2.581,2.45,230.5,12.92,5.918,510.5222,2.927,0.09129424,0.1122056,0.4562169
"2017-09-26 15:45:00",15090,"ELMU",14.1,62.4,61.49,62.52,60.32,21.81,30.28,21.81,0.419,26.35,29.81,22.88,2.336,2.469,202.1,57.86,5.699,536.5733,2.926,0.08234835,0.09690149,0.4148336
"2017-09-26 15:50:00",15091,"ELMU",14.09,60.87,61.21,62.46,60.26,22.97,24.57,21.57,0.418,22.68,24.96,21.44,3.395,2.842,137.3,16.69,9.21,583.2347,2.926,0.08234835,0.09690149,0.4148336
"2017-09-26 15:55:00",15092,"ELMU",14.09,60.87,60.69,61.18,60.2,21.84,24.23,21.74,0.398,22.38,23.67,21.53,3.86,3.705,149.3,13.34,7.453,584.3282,2.925,0.08234835,0.09690149,0.4148336
"2017-09-26 16:00:00",15093,"ELMU",14.09,60.56,60.66,61.05,60.32,27.93,33.28,21.67,0.503,25.63,31.6,21.34,4.314,4.045,194,21.6,5.918,504.1058,2.924,0.06942621,0.08664982,0.3730437
"2017-09-26 16:05:00",15094,"ELMU",14.09,62.16,61.17,62.28,60.44,21.16,28.75,21.03,0.403,23.41,27.96,21.65,3.203,3.818,175,27.41,4.384,438.3051,2.922,0.06942621,0.08664982,0.3730437
"2017-09-26 16:10:00",15095,"ELMU",14.09,62.83,62.61,63.01,62.03,25.42,29.3,21.16,0.496,25.83,30.32,21.97,2.114,2.656,263,68.92,2.85,456.8241,2.92,0.06942621,0.08664982,0.3730437
"2017-09-26 16:15:00",15096,"ELMU",14.08,60.26,61.75,63.2,60.26,26.37,31.64,20.82,0.47,25.17,30.97,21.68,2.401,2.227,7.432,42.61,8.33,518.38,2.921,0.08443414,0.1006722,0.3279946
"2017-09-26 16:20:00",15097,"ELMU",14.09,59.7,59.66,60.38,59.33,24.16,31.51,24.16,0.422,25.75,29.28,23.02,3.191,2.788,342.3,37.08,7.234,533.8906,2.921,0.08443414,0.1006722,0.3279946
"2017-09-26 16:25:00",15098,"ELMU",14.09,60.19,60.51,60.98,59.76,24.02,28.75,21.6,0.427,23.06,28.05,21.28,3.798,3.52,30.41,52.14,7.453,446.1664,2.92,0.08443414,0.1006722,0.3279946
"2017-09-26 16:30:00",15099,"ELMU",14.08,61.78,60.7,61.78,60.13,24.8,30.82,22.42,0.467,24.54,29.49,22.05,3.303,3.671,10.55,32.8,5.918,410.394,2.918,0.06059016,0.07627682,0.282445
"2017-09-26 16:35:00",15100,"ELMU",14.08,62.33,62.33,62.82,61.72,21.13,27.52,20.96,0.405,23.81,28.26,21.83,2.3,2.743,354.2,81.7,3.288,423.6677,2.918,0.06059016,0.07627682,0.282445
"2017-09-26 16:40:00",15101,"ELMU",14.08,63.55,62.56,63.85,61.83,23.41,25.92,19.8,0.469,23.76,27.17,20.32,1.606,1.922,336.2,61.32,4.384,478.9589,2.919,0.06059016,0.07627682,0.282445
"2017-09-26 16:45:00",15102,"ELMU",14.08,61.59,62.18,63.73,61.53,27.45,28.07,19.83,0.513,24.12,28.52,20.51,1.539,1.568,331.3,26.37,5.261,472.5233,2.92,0.06586831,0.07828037,0.236005
"2017-09-26 16:50:00",15103,"ELMU",14.07,61.1,61.15,61.77,60.73,24.66,31.54,22.76,0.453,26.66,31.22,22.57,2.206,1.925,321.4,14.8,5.48,448.227,2.921,0.06586831,0.07828037,0.236005
"2017-09-26 16:55:00",15104,"ELMU",14.07,62.75,62.2,62.93,61.04,21.94,28.37,20.55,0.427,24.84,29.26,21.65,2.424,2.203,24.38,40.46,4.165,431.9196,2.921,0.06586831,0.07828037,0.236005
"2017-09-26 17:00:00",15105,"ELMU",14.07,62.87,63.08,63.61,62.63,21.33,23.44,19.39,0.417,23.13,24.99,20.74,2.417,2.366,38.78,39.95,6.576,420.6393,2.922,0.06016661,0.07236054,0.188616
"2017-09-26 17:05:00",15106,"ELMU",14.07,62.69,62.64,63.05,62.2,20.14,23.23,19.46,0.391,21.77,24.73,20.51,2.483,2.381,85.4,46.21,7.014,411.8552,2.921,0.06016661,0.07236054,0.188616
"2017-09-26 17:10:00",15107,"ELMU",14.06,62.68,62.3,62.87,61.82,19.29,21.77,19.25,0.375,21.36,22.57,20.01,3.349,3.015,88.5,19.51,7.234,390.3371,2.92,0.06016661,0.07236054,0.188616
"2017-09-26 17:15:00",15108,"ELMU",14.06,62.31,62.25,62.62,62.01,22.08,22.08,18.71,0.423,21.16,23.15,19.19,3.768,3.608,102.7,22.64,6.138,375.2966,2.918,0.0551239,0.07044224,0.1426883
"2017-09-26 17:20:00",15109,"ELMU",14.05,62.12,62.38,62.62,62.06,21.05,22.11,20.65,0.401,22.06,23.23,21.49,4.246,4.011,83.2,19.67,7.453,362.4211,2.917,0.0551239,0.07044224,0.1426883
"2017-09-26 17:25:00",15110,"ELMU",14.05,62.67,62.15,62.74,61.69,23.47,25.71,20.37,0.456,22.63,27.03,20.88,3.593,4.059,46.08,40.44,8.99,354.3082,2.916,0.0551239,0.07044224,0.1426883
"2017-09-26 17:30:00",15111,"ELMU",14.05,62.92,62.58,62.98,62.25,22.72,28.91,20.31,0.445,24.03,29.86,21.22,2.858,3.184,20.49,62.1,3.507,337.3427,2.915,0.05184508,0.06931345,0.09695351
"2017-09-26 17:35:00",15112,"ELMU",14.06,61.76,62.28,63.04,61.76,30.1,33.71,21.19,0.566,26.54,33.08,21.86,2.044,2.458,328.2,21.6,4.165,319.7335,2.914,0.05184508,0.06931345,0.09695351
"2017-09-26 17:40:00",15113,"ELMU",14.06,62.18,61.81,62.24,61.51,28.98,30.58,21.7,0.553,25.23,30.55,22.27,1.987,1.95,341.5,55.78,7.014,302.3559,2.914,0.05184508,0.06931345,0.09695351
"2017-09-26 17:45:00",15114,"ELMU",14.07,62.49,62.67,63.1,62.06,25.14,29.01,21.16,0.485,24.57,29.47,22.46,1.948,1.954,335.8,63.41,3.946,284.9339,2.914,0.03634531,0.04680809,0.05489637
"2017-09-26 17:50:00",15115,"ELMU",14.08,62.31,62.21,62.55,62,21.63,25.03,20.78,0.415,23.03,26.25,21.51,1.798,1.899,86.5,66.95,3.507,267.5458,2.914,0.03634531,0.04680809,0.05489637
"2017-09-26 17:55:00",15116,"ELMU",14.08,63.35,63,63.53,62.24,20.75,29.63,20.58,0.412,24.85,30.94,21.86,1.284,1.437,123.5,77.39,2.192,249.8332,2.913,0.03634531,0.04680809,0.05489637
"2017-09-26 18:00:00",15117,"ELMU",14.04,63.29,63.54,64.02,63.22,21.19,26.36,20.27,0.42,23.83,28.76,21.98,1.116,1.212,66.8,63.62,2.411,232.4557,2.913,0.02480833,0.03254766,0.02448126
"2017-09-26 18:05:00",15118,"ELMU",13.99,62.86,63.28,63.78,62.86,22.41,23.2,20.51,0.438,23.2,24.99,22.26,0.81,0.905,5.587,55.69,2.63,215.4595,2.914,0.02480833,0.03254766,0.02448126
"2017-09-26 18:10:00",15119,"ELMU",13.94,61.76,62.5,63.04,61.63,24.93,28.81,21.39,0.469,26.03,29.72,22.65,1.21,0.955,326.2,28.54,3.726,199.3779,2.914,0.02480833,0.03254766,0.02448126
"2017-09-26 18:15:00",15120,"ELMU",13.89,61.51,61.61,61.88,61.33,24.49,30.99,23.4,0.456,26.95,30.56,23.89,1.486,1.349,351.7,61.94,4.165,184.0095,2.913,0.009822651,0.0153191,0.009804914
"2017-09-26 18:20:00",15121,"ELMU",13.84,61.57,61.74,62.12,60.35,23.44,27.45,23.13,0.438,25.59,28.12,22.85,1.529,1.5,38.09,76.53,2.85,168.934,2.912,0.009822651,0.0153191,0.009804914
"2017-09-26 18:25:00",15122,"ELMU",13.78,61.45,61.66,61.88,61.39,23.84,24.93,22.14,0.443,24.48,25.58,22.52,1.262,1.45,50.52,27.49,3.069,153.7325,2.912,0.009822651,0.0153191,0.009804914
"2017-09-26 18:30:00",15123,"ELMU",13.73,61.33,61.48,61.69,61.2,23.37,25.31,22.59,0.433,24.27,25.68,22.73,1.09,1.167,46.8,22.22,3.507,138.4799,2.911,0.007132377,0.01131336,0.002216109
"2017-09-26 18:35:00",15124,"ELMU",13.67,61.33,61.27,61.45,61.02,23.13,24.01,21.7,0.428,22.79,24.33,21.69,1.04,1.14,39.35,21.34,3.069,123.524,2.91,0.007132377,0.01131336,0.002216109
"2017-09-26 18:40:00",15125,"ELMU",13.6,60.84,61.11,61.45,60.71,24.49,25.41,22.55,0.446,24.24,25.31,22.61,0.9,0.987,53.32,15.29,1.315,109.1307,2.91,0.007132377,0.01131336,0.002216109
"2017-09-26 18:45:00",15126,"ELMU",13.53,60.35,60.58,60.96,60.29,25.88,26.16,24.05,0.463,24.81,25.53,23.83,0.727,0.885,77.08,16.88,2.192,93.15048,2.908,0.001413954,0.002878806,2.5E-007
"2017-09-26 18:50:00",15127,"ELMU",13.47,59.8,60.07,60.41,59.73,27.96,28.67,25.65,0.49,26.32,27.43,24.99,0.475,0.581,14.49,12.74,0.658,76.80919,2.906,0.001413954,0.002878806,2.5E-007
"2017-09-26 18:55:00",15128,"ELMU",13.4,58.2,59.03,59.98,58.14,27.59,29.86,27.35,0.457,26.72,27.54,24.69,0.441,0.426,8.41,15.45,1.315,57.04821,2.905,0.001413954,0.002878806,2.5E-007
"2017-09-26 19:00:00",15129,"ELMU",13.33,57.41,57.82,58.39,57.29,29.29,31.02,26.67,0.471,25.86,27.62,23.83,0.366,0.361,3.777,21.42,1.315,37.05294,2.903,-0.006085167,-0.008976588,2.5E-007
"2017-09-26 19:05:00",15130,"ELMU",13.26,57.47,57.45,57.78,57.1,28.33,29.63,26.22,0.457,24.35,26.19,23.02,0.543,0.419,26.73,15.67,1.534,21.31288,2.9,-0.006085167,-0.008976588,2.5E-007
"2017-09-26 19:10:00",15131,"ELMU",13.2,56.87,57.19,57.53,56.75,29.02,30.17,26.33,0.458,24.68,26.23,22.92,0.413,0.532,30.36,10.35,1.534,12.78465,2.897,-0.006085167,-0.008976588,2.5E-007
"2017-09-26 19:15:00",15132,"ELMU",13.14,55.65,56.25,56.87,55.53,32.76,33.31,26.87,0.495,25.85,27.43,22.99,0.34,0.373,16.84,19.19,1.315,9.993945,2.894,-0.00784436,-0.01169697,2.5E-007
"2017-09-26 19:20:00",15133,"ELMU",13.08,55.47,55.33,55.77,55.04,30.72,34.26,29.36,0.461,26.11,27.87,23.83,0.461,0.393,345.2,9.08,1.534,7.279804,2.891,-0.00784436,-0.01169697,2.5E-007
"2017-09-26 19:25:00",15134,"ELMU",13.02,54.44,54.81,55.66,54.32,33.21,34.7,30.38,0.48,26.36,27.55,24.81,0.787,0.603,325.5,7.323,1.973,4.905625,2.888,-0.00784436,-0.01169697,2.5E-007
"2017-09-26 19:30:00",15135,"ELMU",12.98,53.09,53.65,54.62,53.03,35.86,37.15,32.6,0.493,26.98,27.98,25.65,1.257,1.024,328,7.448,2.192,3.046092,2.886,-0.006762617,-0.009706441,2.5E-007
"2017-09-26 19:35:00",15136,"ELMU",12.94,51.26,52.12,53.21,50.7,40.73,40.73,35.73,0.524,27.74,29.37,26.61,1.624,1.439,312.1,3.921,3.069,1.713961,2.882,-0.006762617,-0.009706441,2.5E-007
"2017-09-26 19:40:00",15137,"ELMU",12.91,49.97,50.44,51.13,49.85,42.06,43.21,40.08,0.515,28.13,28.97,27.49,2.042,1.826,316.2,3.744,2.85,0.7687098,2.879,-0.006762617,-0.009706441,2.5E-007
"2017-09-26 19:45:00",15138,"ELMU",12.88,49.05,49.45,50.15,48.93,45.02,45.8,41.88,0.533,28.61,29.16,27.75,2.515,2.251,304.9,3.873,3.726,0.2311984,2.877,-0.002091181,-0.002079317,2.5E-007
"2017-09-26 19:50:00",15139,"ELMU",12.86,49.25,49.06,49.37,48.75,43.25,45.29,42.33,0.516,28,28.79,27.17,2.968,2.754,308.7,4.337,4.165,0.05209628,2.874,-0.002091181,-0.002079317,2.5E-007
"2017-09-26 19:55:00",15140,"ELMU",12.85,46.99,48.48,49.31,46.99,53.06,53.12,42.64,0.582,28.53,30.96,27.37,3.178,3.156,302.3,12.51,4.603,0.0006881253,2.872,-0.002091181,-0.002079317,2.5E-007
"2017-09-26 20:00:00",15141,"ELMU",12.84,48.34,46.91,48.4,46.38,44.99,53.67,44.04,0.519,28.73,31.08,26.61,2.551,2.843,255,53.64,2.63,0,2.87,0.0004853701,0.00153295,2.5E-007
"2017-09-26 20:05:00",15142,"ELMU",12.83,47.73,48.15,48.65,47.24,50.68,50.78,45.13,0.571,29.53,30.47,27.86,1.558,2.084,270,50.34,2.192,0,2.87,0.0004853701,0.00153295,2.5E-007
"2017-09-26 20:10:00",15143,"ELMU",12.82,47.98,47.57,48.1,47.3,49.97,51.16,48.09,0.568,29.78,30.79,28.67,0.917,1.111,245.9,39.91,2.85,0,2.869,0.0004853701,0.00153295,2.5E-007
"2017-09-26 20:15:00",15144,"ELMU",12.82,48.59,48.39,49.02,47.79,47.75,50.61,44.52,0.556,29.51,30.64,27.8,0.691,0.839,296.4,43.74,1.754,0,2.869,-0.003909993,-0.004983398,2.5E-007
"2017-09-26 20:20:00",15145,"ELMU",12.81,47.92,48.32,48.65,47.86,50.82,50.95,46.12,0.577,29.68,30.82,28.56,0.581,0.641,255.4,45.12,1.315,0,2.87,-0.003909993,-0.004983398,2.5E-007
"2017-09-26 20:25:00",15146,"ELMU",12.8,47.37,47.6,48.04,47.3,51.94,52.14,50.41,0.577,30.57,31.05,30.25,0.196,0.434,299.4,18.87,0,0,2.869,-0.003909993,-0.004983398,2.5E-007
"2017-09-26 20:30:00",15147,"ELMU",12.8,47.73,47.68,48.1,47.24,49.05,52.08,48.4,0.553,29.73,30.82,29.18,0.37,0.266,315.3,22.24,2.192,0,2.87,-0.007143324,-0.01066292,2.5E-007
"2017-09-26 20:35:00",15148,"ELMU",12.8,47.86,47.91,48.9,47.67,49.08,49.42,48.37,0.556,29.54,30.43,29.18,0.45,0.394,309.5,34.72,1.754,0,2.87,-0.007143324,-0.01066292,2.5E-007
"2017-09-26 20:40:00",15149,"ELMU",12.79,47.8,47.81,48.04,47.61,49.77,50.07,48.95,0.562,29.76,30.21,29.44,0.718,0.588,350.2,20.78,1.754,0,2.87,-0.007143324,-0.01066292,2.5E-007
"2017-09-26 20:45:00",15150,"ELMU",12.8,47.75,47.7,47.92,47.56,51.06,51.16,49.02,0.576,29.86,30.6,29.44,0.667,0.695,338.3,15.13,2.85,0,2.871,-0.006697343,-0.009824574,2.5E-007
"2017-09-26 20:50:00",15151,"ELMU",12.79,47.75,47.61,47.87,47.38,50.04,52.02,49.7,0.564,30.32,30.95,29.68,1.061,0.831,349.7,21.52,4.165,0,2.872,-0.006697343,-0.009824574,2.5E-007
"2017-09-26 20:55:00",15152,"ELMU",12.79,49.84,48.94,49.9,47.69,44.43,50.21,44.43,0.542,29.62,30.65,28.95,2.273,1.567,336.8,20.13,7.672,0,2.874,-0.006697343,-0.009824574,2.5E-007
"2017-09-26 21:00:00",15153,"ELMU",12.79,49.47,50.04,50.57,49.47,47.29,47.29,43.27,0.569,29.59,30.38,28.74,3.333,2.927,339.3,17.11,8.33,0,2.876,-0.002591138,-0.002891385,2.5E-007
"2017-09-26 21:05:00",15154,"ELMU",12.78,50.34,49.85,50.64,49.23,44.4,48.35,43.31,0.552,29.65,30.85,28.9,4.417,3.862,336.4,17.18,8.33,0,2.878,-0.002591138,-0.002891385,2.5E-007
"2017-09-26 21:10:00",15155,"ELMU",12.78,50.52,50.36,50.64,50.09,43.72,45.15,43.34,0.547,29.38,29.92,28.91,4.556,4.616,337.5,16.89,7.672,0,2.88,-0.002591138,-0.002891385,2.5E-007
"2017-09-26 21:15:00",15156,"ELMU",12.78,50.89,50.61,51.01,50.28,42.87,45.15,42.56,0.544,29.44,30.13,28.96,4.871,4.55,339.6,18.54,8.55,0,2.884,0.003705329,0.005751547,2.5E-007
"2017-09-26 21:20:00",15157,"ELMU",12.78,51.01,51,51.38,50.7,42.9,43.82,41.54,0.547,29.23,29.69,28.57,5.307,5.117,331.3,10.85,9.86,0,2.886,0.003705329,0.005751547,2.5E-007
"2017-09-26 21:25:00",15158,"ELMU",12.78,50.58,50.91,51.26,50.46,43.58,43.82,41.3,0.547,28.97,29.67,28.41,5.759,5.511,332.1,10.06,10.74,0,2.889,0.003705329,0.005751547,2.5E-007
"2017-09-26 21:30:00",15159,"ELMU",12.77,49.61,50.12,50.64,49.54,45.08,45.22,42.6,0.545,29.05,29.37,28.5,6.118,6.03,329,9.4,8.33,0,2.891,0.005998261,0.008508128,2.5E-007
"2017-09-26 21:35:00",15160,"ELMU",12.77,48.02,49.08,49.92,48.02,49.31,49.34,43.99,0.562,29.43,30.11,28.72,6.035,6.101,323.3,10.08,8.99,0,2.892,0.005998261,0.008508128,2.5E-007
"2017-09-26 21:40:00",15161,"ELMU",12.77,47.35,47.85,48.14,47.16,50.13,50.74,48.32,0.557,29.77,30.1,29.36,6.08,6.049,318.3,7.847,8.11,0,2.893,0.005998261,0.008508128,2.5E-007
"2017-09-26 21:45:00",15162,"ELMU",12.77,46.43,46.78,47.41,46.19,52.38,52.85,49.96,0.562,29.94,30.3,29.41,5.782,5.926,317.3,7.164,7.672,0,2.891,0.005201837,0.007247769,2.5E-007
"2017-09-26 21:50:00",15163,"ELMU",12.77,46.25,46.43,46.68,46.19,52.34,52.58,51.39,0.558,29.72,30.1,29.44,5.317,5.566,319.2,7.569,5.918,0,2.891,0.005201837,0.007247769,2.5E-007
"2017-09-26 21:55:00",15164,"ELMU",12.77,45.94,46.29,46.62,45.88,51.7,52.41,50.57,0.545,29.46,29.84,29.1,4.933,5.11,312.1,6.124,6.357,0,2.89,0.005201837,0.007247769,2.5E-007
"2017-09-26 22:00:00",15165,"ELMU",12.76,44.9,45.35,46.01,44.72,54.76,54.93,51.66,0.555,29.52,29.97,29.08,4.88,4.882,313,6.731,6.357,0,2.889,0.003403101,0.005020753,2.5E-007
"2017-09-26 22:05:00",15166,"ELMU",12.76,45.7,45.37,45.76,44.78,52.75,54.76,52.35,0.551,29.34,29.62,29.07,5.113,5.004,318.6,8.34,7.234,0,2.888,0.003403101,0.005020753,2.5E-007
"2017-09-26 22:10:00",15167,"ELMU",12.76,45.7,45.4,45.76,45.09,52.38,53.98,52.38,0.547,29.36,29.57,29.11,4.925,4.981,318.4,7.196,6.357,0,2.887,0.003403101,0.005020753,2.5E-007
"2017-09-26 22:15:00",15168,"ELMU",12.76,44.48,45.58,46.13,44.48,55.41,55.41,51.56,0.552,29.34,29.66,29.05,5.014,4.972,311.7,8.06,6.795,0,2.888,0.002994665,0.004506473,2.5E-007
"2017-09-26 22:20:00",15169,"ELMU",12.76,44.3,44.14,44.66,43.81,54.84,56.98,54.84,0.543,29.49,29.77,29.08,5.102,5.028,310.9,5.305,7.234,0,2.888,0.002994665,0.004506473,2.5E-007
"2017-09-26 22:25:00",15170,"ELMU",12.76,43.69,44.25,44.67,43.69,56.78,57.02,54.53,0.549,29.39,29.73,28.93,5.013,5.128,312.1,5.814,5.699,0,2.887,0.002994665,0.004506473,2.5E-007
"2017-09-26 22:30:00",15171,"ELMU",12.75,44.05,43.91,44.18,43.62,56.13,57.02,56.03,0.55,29.48,29.72,29.18,4.776,4.853,306.7,5.399,5.918,0,2.886,0.002468809,0.003776144,2.5E-007
"2017-09-26 22:35:00",15172,"ELMU",12.75,44.85,44.4,44.97,43.99,53.68,56.23,53.68,0.543,29.31,29.71,29.02,4.842,4.807,310.3,5.137,7.014,0,2.886,0.002468809,0.003776144,2.5E-007
"2017-09-26 22:40:00",15173,"ELMU",12.75,44.79,44.93,45.34,44.48,54.53,55.07,53,0.55,29.31,29.69,28.95,5.411,5.13,312.3,6.254,8.11,0,2.887,0.002468809,0.003776144,2.5E-007
"2017-09-26 22:45:00",15174,"ELMU",12.75,44.54,44.52,44.85,44.11,55.18,56.2,54.33,0.551,29.44,29.76,29.16,5.955,5.738,308.7,6.09,7.891,0,2.887,0.002956908,0.004391706,2.5E-007
"2017-09-26 22:50:00",15175,"ELMU",12.75,45.4,44.7,45.46,44.24,52.86,55.42,52.76,0.546,29.15,29.58,28.85,5.931,5.923,317.2,6.559,7.014,0,2.888,0.002956908,0.004391706,2.5E-007
"2017-09-26 22:55:00",15176,"ELMU",12.75,45.83,45.46,45.95,45.1,51.53,53.3,51.5,0.541,29.14,29.46,28.85,5.755,5.795,319.3,6.907,7.234,0,2.889,0.002956908,0.004391706,2.5E-007
"2017-09-26 23:00:00",15177,"ELMU",12.75,44.73,45.26,45.89,44.54,55.31,55.35,51.63,0.557,29.29,29.75,28.93,5.654,5.697,316,6.269,8.11,0,2.891,0.003876065,0.005496119,2.5E-007
"2017-09-26 23:05:00",15178,"ELMU",12.74,44.97,44.84,45.28,44.3,53.75,55.79,53.34,0.546,29.42,29.77,29.08,5.808,5.767,313.9,6.217,7.672,0,2.892,0.003876065,0.005496119,2.5E-007
"2017-09-26 23:10:00",15179,"ELMU",12.74,44.79,44.8,45.03,44.6,55.18,55.18,53.64,0.556,29.37,29.7,29.04,6.132,5.959,312.3,6.794,8.33,0,2.891,0.003876065,0.005496119,2.5E-007
"2017-09-26 23:15:00",15180,"ELMU",12.74,45.03,44.81,45.22,44.36,53.17,55.42,52.93,0.541,29.23,29.76,28.83,6.358,6.293,315.3,6.337,8.55,0,2.893,0.003887213,0.005465665,2.5E-007
"2017-09-26 23:20:00",15181,"ELMU",12.74,44.3,44.64,45.1,44.3,55.18,55.18,53.2,0.546,29.2,29.5,28.92,6.171,6.248,317.2,6.805,7.234,0,2.894,0.003887213,0.005465665,2.5E-007
"2017-09-26 23:25:00",15182,"ELMU",12.74,45.03,44.74,45.16,44.11,53.3,55.25,53.1,0.543,29.1,29.41,28.77,5.901,6.059,316.3,6.685,7.891,0,2.894,0.003887213,0.005465665,2.5E-007
"2017-09-26 23:30:00",15183,"ELMU",12.74,44.91,45.18,45.59,44.79,52.21,53.34,52.04,0.529,28.84,29.15,28.46,5.883,5.826,315.6,6.401,8.55,0,2.895,0.00404836,0.00566708,2.5E-007
"2017-09-26 23:35:00",15184,"ELMU",12.73,44.79,44.82,45.16,44.48,53.47,53.99,52.15,0.539,28.81,29.09,28.47,6.145,6.025,314.7,5.561,7.891,0,2.896,0.00404836,0.00566708,2.5E-007
"2017-09-26 23:40:00",15185,"ELMU",12.73,44.18,44.4,44.97,44.05,54.74,54.97,53.68,0.539,28.94,29.2,28.59,6.068,6.167,316.1,6.233,7.453,0,2.896,0.00404836,0.00566708,2.5E-007
"2017-09-26 23:45:00",15186,"ELMU",12.73,45.03,44.76,45.28,44.05,51.91,54.8,51.91,0.528,28.67,29.08,28.29,5.717,5.886,316.3,6.967,7.453,0,2.897,0.004027892,0.005639441,2.5E-007
"2017-09-26 23:50:00",15187,"ELMU",12.73,45.22,45.4,46.02,44.91,51.7,52.52,49.93,0.53,28.41,28.77,28.03,5.577,5.614,316.4,8.24,9.64,0,2.898,0.004027892,0.005639441,2.5E-007
"2017-09-26 23:55:00",15188,"ELMU",12.72,45.53,45.21,45.59,44.91,51.33,52.25,51.02,0.532,28.49,28.82,28.19,5.898,5.709,318.1,7.866,8.55,0,2.898,0.004027892,0.005639441,2.5E-007
"2017-09-27 00:00:00",15189,"ELMU",12.72,45.83,45.41,45.89,45.04,49.63,52.05,49.63,0.521,28.4,28.77,28,6.302,6.094,317.8,7.564,9.64,0,2.899,0.004217592,0.005944573,2.5E-007
"2017-09-27 00:05:00",15190,"ELMU",12.73,46.57,46.15,46.69,45.77,48.6,50,47.62,0.524,28.07,28.47,27.63,6.646,6.485,321.6,7.466,9.43,0,2.9,0.004217592,0.005944573,2.5E-007
"2017-09-27 00:10:00",15191,"ELMU",12.72,46.45,46.44,46.75,45.22,48.2,48.71,47.24,0.518,27.82,28.32,26.46,6.803,6.715,322.4,6.75,8.77,0,2.902,0.004217592,0.005944573,2.5E-007
"2017-09-27 00:15:00",15192,"ELMU",12.72,45.16,45.77,46.45,45.1,50.1,50.38,48.03,0.512,27.82,28.13,27.41,6.422,6.656,320.9,6.206,7.234,0,2.902,0.005632496,0.007620647,2.5E-007
"2017-09-27 00:20:00",15193,"ELMU",12.72,45.1,45.19,45.47,44.97,50.55,50.85,49.7,0.516,27.81,28.13,27.51,5.856,6.166,321.1,7.491,7.014,0,2.903,0.005632496,0.007620647,2.5E-007
"2017-09-27 00:25:00",15194,"ELMU",12.72,44.86,44.93,45.28,44.61,50.89,51.64,50.07,0.514,27.82,28.19,27.44,5.424,5.64,320.1,7.892,7.234,0,2.905,0.005632496,0.007620647,2.5E-007
"2017-09-27 00:30:00",15195,"ELMU",12.72,45.41,44.87,45.41,44.49,49.49,51.43,49.42,0.511,27.69,28.05,27.35,5.786,5.563,325,7.962,9.43,0,2.904,0.00427109,0.006007964,2.5E-007
"2017-09-27 00:35:00",15196,"ELMU",12.72,45.71,45.64,46.02,45.22,48.44,49.49,47.86,0.506,27.44,27.98,27.09,5.946,5.844,328.8,7.732,8.11,0,2.904,0.00427109,0.006007964,2.5E-007
"2017-09-27 00:40:00",15197,"ELMU",12.71,45.47,45.66,46.08,45.22,48.84,49.29,47.52,0.505,27.27,27.62,26.97,6.273,6.101,324.5,7.464,8.55,0,2.905,0.00427109,0.006007964,2.5E-007
"2017-09-27 00:45:00",15198,"ELMU",12.71,44.73,45.13,45.59,44.67,50.07,50.72,48.64,0.504,27.35,27.82,27,6.001,6.185,323,9.01,7.453,0,2.906,0.004899038,0.006781273,2.5E-007
"2017-09-27 00:50:00",15199,"ELMU",12.71,44.18,44.43,44.86,44.12,50.55,51.37,50.17,0.498,27.32,27.72,26.94,6.109,6.053,323.2,7.133,9.21,0,2.906,0.004899038,0.006781273,2.5E-007
"2017-09-27 00:55:00",15200,"ELMU",12.71,44.31,44.3,44.61,44,50.51,51.47,50.21,0.5,27.22,27.54,26.94,5.985,6.049,323,9.14,8.77,0,2.905,0.004899038,0.006781273,2.5E-007
"2017-09-27 01:00:00",15201,"ELMU",12.71,44.42,44.41,44.61,44.24,50.04,50.58,49.76,0.498,27.01,27.33,26.75,6.197,6.042,321.9,7.771,8.33,0,2.906,0.004478591,0.00620828,2.5E-007
"2017-09-27 01:05:00",15202,"ELMU",12.7,45.59,44.9,45.77,44.12,47.07,50.44,46.53,0.489,26.62,27.21,26.07,6.575,6.389,322.1,7.95,9.86,0,2.906,0.004478591,0.00620828,2.5E-007
"2017-09-27 01:10:00",15203,"ELMU",12.71,45.34,45.05,45.59,44.48,46.63,49.18,46.6,0.48,26.49,27,25.99,6.758,6.63,321.5,8.32,9.86,0,2.907,0.004478591,0.00620828,2.5E-007
"2017-09-27 01:15:00",15204,"ELMU",12.71,44.86,45.1,45.59,44.43,47.89,49.36,46.7,0.484,26.54,26.92,26.18,6.974,6.865,319.6,8.95,9.43,0,2.907,0.005577915,0.00751679,2.5E-007
"2017-09-27 01:20:00",15205,"ELMU",12.7,46.02,45.49,46.02,44.73,46.36,48.1,45.88,0.49,26.43,26.95,26.05,6.898,6.932,324.4,9.07,10.3,0,2.908,0.005577915,0.00751679,2.5E-007
"2017-09-27 01:25:00",15206,"ELMU",12.7,46.15,45.88,46.33,45.59,44.62,46.73,44.62,0.474,26.31,26.81,25.7,7.084,6.998,325.1,10.64,10.3,0,2.908,0.005577915,0.00751679,2.5E-007
"2017-09-27 01:30:00",15207,"ELMU",12.7,46.21,46.42,46.7,46.15,44.62,44.86,43.87,0.475,25.94,26.31,25.66,7.275,7.223,328.1,9.02,10.96,0,2.909,0.006556099,0.008697147,2.5E-007
"2017-09-27 01:35:00",15208,"ELMU",12.7,46.02,46.08,46.45,45.78,44.59,45.3,44.11,0.471,25.83,26.21,25.44,7.468,7.374,327.7,9.39,10.52,0,2.91,0.006556099,0.008697147,2.5E-007
"2017-09-27 01:40:00",15209,"ELMU",12.7,45.47,45.7,46.08,45.23,46.5,46.5,44.49,0.481,25.73,26.17,25.39,7.559,7.574,325.1,8.09,10.96,0,2.911,0.006556099,0.008697147,2.5E-007
"2017-09-27 01:45:00",15210,"ELMU",12.7,45.1,45.31,45.71,44.92,46.7,47.11,44.69,0.477,25.69,26.22,25.1,7.479,7.522,324.6,9.12,10.74,0,2.912,0.007030424,0.009195195,2.5E-007
"2017-09-27 01:50:00",15211,"ELMU",12.69,44.79,44.94,45.22,44.43,47.07,47.14,45.68,0.475,25.65,26,25.19,7.376,7.485,323.7,7.738,9.86,0,2.913,0.007030424,0.009195195,2.5E-007
"2017-09-27 01:55:00",15212,"ELMU",12.69,43.75,44.33,44.86,43.57,48.95,49.42,46.87,0.474,25.85,26.34,25.48,6.988,7.143,319,7.746,8.77,0,2.913,0.007030424,0.009195195,2.5E-007
"2017-09-27 02:00:00",15213,"ELMU",12.69,44,43.9,44.43,43.39,47.86,50.14,47.14,0.468,25.72,26.36,25.23,6.566,6.754,319.9,7.649,8.99,0,2.912,0.006035725,0.007978129,2.5E-007
"2017-09-27 02:05:00",15214,"ELMU",12.69,43.39,43.69,44.12,43.26,49.53,49.7,47.82,0.473,25.72,26.06,25.42,6.24,6.383,322.7,7.632,8.55,0,2.911,0.006035725,0.007978129,2.5E-007
"2017-09-27 02:10:00",15215,"ELMU",12.69,43.63,43.21,43.69,42.83,48.57,50.62,48.3,0.469,25.65,26.07,25.24,5.983,6.081,321.4,8.42,8.33,0,2.91,0.006035725,0.007978129,2.5E-007
"2017-09-27 02:15:00",15216,"ELMU",12.69,43.81,43.36,43.81,43.02,48.03,50.07,47.69,0.467,25.5,25.86,25.03,5.841,5.882,323.7,7.751,8.11,0,2.91,0.004640323,0.006377042,2.5E-007
"2017-09-27 02:20:00",15217,"ELMU",12.69,44,43.89,44.12,43.63,46.49,48.03,46.39,0.455,25.1,25.48,24.67,5.827,5.799,325.6,7.714,7.891,0,2.909,0.004640323,0.006377042,2.5E-007
"2017-09-27 02:25:00",15218,"ELMU",12.69,44.54,44.42,44.79,44.06,44.93,46.43,44.48,0.449,24.69,25.14,24.26,5.947,5.915,327.8,8.86,8.99,0,2.909,0.004640323,0.006377042,2.5E-007
"2017-09-27 02:30:00",15219,"ELMU",12.69,44.25,44.56,44.98,44.12,45.58,45.98,44.25,0.45,24.59,24.99,24.2,6.066,6.079,326.1,7.485,8.77,0,2.91,0.00506033,0.006979904,2.5E-007
"2017-09-27 02:35:00",15220,"ELMU",12.68,44.37,44.36,44.61,44.12,44.66,45.92,44.62,0.443,24.46,24.97,24.11,5.927,6.021,327,6.633,8.11,0,2.91,0.00506033,0.006979904,2.5E-007
"2017-09-27 02:40:00",15221,"ELMU",12.68,44.31,44.43,44.8,44.19,44.11,45.34,43.94,0.437,24.26,24.65,23.84,5.852,5.861,324,7.053,8.33,0,2.91,0.00506033,0.006979904,2.5E-007
"2017-09-27 02:45:00",15222,"ELMU",12.68,44,44.29,44.8,43.88,46.09,46.09,43.8,0.451,24.34,24.74,23.86,5.783,5.795,321.4,7.42,7.891,0,2.911,0.005174387,0.007137886,2.5E-007
"2017-09-27 02:50:00",15223,"ELMU",12.68,43.63,43.7,44.19,43.45,46.43,47.28,45.99,0.448,24.68,24.97,24.34,5.968,5.828,321.1,7.17,8.33,0,2.911,0.005174387,0.007137886,2.5E-007
"2017-09-27 02:55:00",15224,"ELMU",12.68,43.27,43.54,43.82,43.08,48.71,48.71,46.43,0.463,24.8,25.3,24.39,5.981,6.058,321.2,7.596,7.453,0,2.911,0.005174387,0.007137886,2.5E-007
"2017-09-27 03:00:00",15225,"ELMU",12.68,43.27,43.21,43.45,42.96,48.34,48.71,47.35,0.46,24.88,25.29,24.5,6.139,6.057,323.7,8.1,8.99,0,2.911,0.004781347,0.006587084,2.5E-007
"2017-09-27 03:05:00",15226,"ELMU",12.68,43.21,43.15,43.39,42.9,48.31,48.88,47.38,0.459,24.89,25.3,24.5,6.028,6.135,322.7,7.225,8.55,0,2.912,0.004781347,0.006587084,2.5E-007
"2017-09-27 03:10:00",15227,"ELMU",12.67,43.33,43.22,43.45,43.02,47.42,48.47,47.35,0.452,24.82,25.2,24.5,5.919,5.93,321.2,7.871,8.11,0,2.911,0.004781347,0.006587084,2.5E-007
"2017-09-27 03:15:00",15228,"ELMU",12.67,43.33,43.43,43.64,43.21,47.93,48,46.87,0.457,24.78,25.12,24.4,5.84,5.869,321.5,8.39,7.891,0,2.911,0.004673691,0.006443247,2.5E-007
"2017-09-27 03:20:00",15229,"ELMU",12.67,43.21,43.24,43.45,43.02,47.97,48.68,47.22,0.455,24.8,25.26,24.49,5.714,5.773,321.4,7.195,7.014,0,2.911,0.004673691,0.006443247,2.5E-007
"2017-09-27 03:25:00",15230,"ELMU",12.67,43.09,43.04,43.27,42.84,48.07,49.12,48,0.454,24.97,25.31,24.67,5.713,5.722,319.3,7.569,7.234,0,2.912,0.004673691,0.006443247,2.5E-007
"2017-09-27 03:30:00",15231,"ELMU",12.67,43.34,43.27,43.52,43.09,48.31,48.65,47.32,0.461,24.87,25.24,24.52,5.491,5.596,321.1,7.329,7.234,0,2.912,0.004318307,0.006040142,2.5E-007
"2017-09-27 03:35:00",15232,"ELMU",12.67,43.52,43.23,43.58,42.97,47.08,48.72,46.98,0.452,24.82,25.21,24.43,5.467,5.452,319,7.414,7.453,0,2.912,0.004318307,0.006040142,2.5E-007
"2017-09-27 03:40:00",15233,"ELMU",12.67,43.28,43.4,43.71,43.09,47.97,48.1,46.95,0.457,24.71,25.08,24.44,5.423,5.443,318.7,6.544,7.014,0,2.911,0.004318307,0.006040142,2.5E-007
"2017-09-27 03:45:00",15234,"ELMU",12.67,43.34,43.24,43.52,42.97,47.01,48.48,46.88,0.449,24.73,25.03,24.43,5.459,5.453,318.6,5.972,7.014,0,2.912,0.004109854,0.005823836,2.5E-007
"2017-09-27 03:50:00",15235,"ELMU",12.66,43.89,43.7,44.01,43.34,46.13,47.08,45.55,0.45,24.46,24.79,23.98,5.411,5.428,320.9,6.358,7.014,0,2.911,0.004109854,0.005823836,2.5E-007
"2017-09-27 03:55:00",15236,"ELMU",12.66,43.95,43.97,44.51,43.77,45.69,46.44,45.11,0.446,24.42,24.88,24.07,5.529,5.48,322.5,5.976,7.672,0,2.912,0.004109854,0.005823836,2.5E-007
"2017-09-27 04:00:00",15237,"ELMU",12.65,44.08,44.22,44.69,43.89,45.82,46.4,44.8,0.45,24.48,24.92,24.13,5.622,5.594,323.2,7.249,8.55,0,2.912,0.004517842,0.00636289,2.5E-007
"2017-09-27 04:05:00",15238,"ELMU",12.66,43.96,44.12,44.44,43.77,46.44,47.15,44.97,0.454,24.63,25.08,24.22,5.76,5.704,323,7.633,7.672,0,2.913,0.004517842,0.00636289,2.5E-007
"2017-09-27 04:10:00",15239,"ELMU",12.66,43.53,43.79,44.2,43.4,47.32,48.04,46.03,0.455,24.9,25.28,24.51,5.895,5.795,322.2,7.401,8.77,0,2.913,0.004517842,0.00636289,2.5E-007
"2017-09-27 04:15:00",15240,"ELMU",12.66,43.16,43.59,43.83,43.04,48.89,49.1,47.12,0.463,25.11,25.51,24.61,6.001,5.926,321.6,7.741,8.33,0,2.913,0.004704197,0.006533538,2.5E-007
"2017-09-27 04:20:00",15241,"ELMU",12.66,43.16,43.32,43.65,43.1,49.16,49.33,48.07,0.466,25.35,25.62,25.09,6.128,6.114,322.6,6.904,8.77,0,2.913,0.004704197,0.006533538,2.5E-007
"2017-09-27 04:25:00",15242,"ELMU",12.65,43.04,42.99,43.34,42.61,49.37,50.32,48.99,0.466,25.45,25.72,25.21,6.136,6.12,322.6,6.859,8.33,0,2.914,0.004704197,0.006533538,2.5E-007
"2017-09-27 04:30:00",15243,"ELMU",12.65,42.3,42.71,43.16,42.3,51,51.52,49.23,0.468,25.58,25.94,25.21,6.113,6.159,321.9,6.758,8.11,0,2.913,0.004528082,0.00621963,2.5E-007
"2017-09-27 04:35:00",15244,"ELMU",12.65,42.55,42.4,42.67,42.18,50.94,51.58,50.53,0.471,25.62,25.92,25.32,5.743,5.887,316.3,6.496,6.795,0,2.913,0.004528082,0.00621963,2.5E-007
"2017-09-27 04:40:00",15245,"ELMU",12.65,42.36,42.35,42.55,42.12,51.24,51.75,50.7,0.471,25.64,25.91,25.39,5.363,5.568,316.8,7.548,6.576,0,2.913,0.004528082,0.00621963,2.5E-007
"2017-09-27 04:45:00",15246,"ELMU",12.65,42.67,42.55,42.79,42.24,49.37,51.24,49.37,0.459,25.39,25.73,24.84,5.049,5.176,318.6,7.445,6.576,0,2.912,0.003653159,0.005189542,2.5E-007
"2017-09-27 04:50:00",15247,"ELMU",12.65,43.1,42.81,43.16,42.49,48.38,49.81,48.38,0.457,25.11,25.34,24.8,4.952,4.973,320.8,7.214,6.138,0,2.911,0.003653159,0.005189542,2.5E-007
"2017-09-27 04:55:00",15248,"ELMU",12.65,42.61,42.92,43.28,42.55,49.71,50.26,48.14,0.461,25.12,25.51,24.8,4.858,4.909,322.9,6.781,6.357,0,2.911,0.003653159,0.005189542,2.5E-007
"2017-09-27 05:00:00",15249,"ELMU",12.65,42.49,42.54,42.79,42.24,49.85,50.8,49.54,0.46,25.25,25.67,24.98,4.648,4.739,321.2,6.601,6.138,0,2.911,0.00309964,0.004604211,2.5E-007
"2017-09-27 05:05:00",15250,"ELMU",12.64,42.61,42.5,42.73,42.3,48.62,50.53,48.62,0.451,25.1,25.42,24.61,4.45,4.552,321.7,5.496,5.48,0,2.911,0.00309964,0.004604211,2.5E-007
"2017-09-27 05:10:00",15251,"ELMU",12.63,43.16,43.04,43.28,42.67,48.45,49.3,47.9,0.459,24.99,25.3,24.5,4.341,4.408,324.5,6.091,6.795,0,2.911,0.00309964,0.004604211,2.5E-007
"2017-09-27 05:15:00",15252,"ELMU",12.63,42.98,42.89,43.16,42.67,48.62,49.34,48.31,0.457,24.97,25.28,24.71,4.183,4.267,321.2,4.958,4.603,0,2.911,0.002538619,0.003953851,2.5E-007
"2017-09-27 05:20:00",15253,"ELMU",12.63,42.55,42.84,43.16,42.49,49.74,49.95,48.21,0.46,25.05,25.4,24.63,4.216,4.201,321.5,5.647,5.699,0,2.911,0.002538619,0.003953851,2.5E-007
"2017-09-27 05:25:00",15254,"ELMU",12.63,42.86,42.76,43.1,42.55,49.4,50.02,48.96,0.463,25.23,25.47,24.89,4.455,4.329,323.4,7.134,7.234,0,2.912,0.002538619,0.003953851,2.5E-007
"2017-09-27 05:30:00",15255,"ELMU",12.63,42.36,42.56,42.98,42.18,50.26,50.83,49.17,0.462,25.3,25.54,25.06,4.885,4.651,321.8,8.28,7.234,0,2.912,0.002442536,0.00382619,2.5E-007
"2017-09-27 05:35:00",15256,"ELMU",12.62,41.63,42.27,42.73,41.57,52.84,52.91,49.61,0.472,25.4,25.8,25,5.317,5.12,318.9,7.422,7.014,0,2.911,0.002442536,0.00382619,2.5E-007
"2017-09-27 05:40:00",15257,"ELMU",12.63,40.65,41.14,41.69,40.52,55.16,55.37,52.81,0.474,25.84,26.1,25.63,5.466,5.407,315.8,5.38,7.014,0,2.911,0.002442536,0.00382619,2.5E-007
"2017-09-27 05:45:00",15258,"ELMU",12.63,40.34,40.49,40.71,40.22,55.71,55.84,55.03,0.473,25.8,26.03,25.58,5.363,5.442,319.6,6.428,6.138,0,2.911,0.002952004,0.004293303,2.5E-007
"2017-09-27 05:50:00",15259,"ELMU",12.62,41.69,40.9,41.75,40.28,52.03,55.81,52.03,0.466,25.61,25.93,25.29,5.377,5.334,324.4,6.929,7.453,0,2.911,0.002952004,0.004293303,2.5E-007
"2017-09-27 05:55:00",15260,"ELMU",12.62,42.24,42.03,42.43,41.63,51.01,52.1,50.83,0.467,25.44,25.69,25.18,5.389,5.382,322.6,8.34,7.672,0,2.911,0.002952004,0.004293303,2.5E-007
"2017-09-27 06:00:00",15261,"ELMU",12.62,41.87,42.04,42.3,41.81,51.79,51.89,50.97,0.467,25.47,25.69,25.2,5.654,5.5,321.8,7.445,7.453,0,2.911,0.003221179,0.004636388,5.093753E-007
"2017-09-27 06:05:00",15262,"ELMU",12.62,41.32,41.7,42.12,41.32,53.46,53.66,51.65,0.472,25.63,25.95,25.34,5.673,5.701,320.4,7.134,7.672,0,2.911,0.003221179,0.004636388,5.093753E-007
"2017-09-27 06:10:00",15263,"ELMU",12.61,41.08,41.16,41.51,40.77,54.75,55.13,53.39,0.479,25.88,26.12,25.62,5.561,5.622,323.8,7.932,7.014,0,2.912,0.003221179,0.004636388,5.093753E-007
"2017-09-27 06:15:00",15264,"ELMU",12.61,40.89,40.88,41.14,40.59,55.3,55.71,54.45,0.48,26,26.26,25.74,5.207,5.384,322.5,7.598,6.357,0,2.912,0.003129013,0.004479689,0.002780084
"2017-09-27 06:20:00",15265,"ELMU",12.61,40.83,40.84,41.02,40.52,55.64,55.71,54.92,0.482,26.07,26.26,25.83,4.998,5.107,321.4,6.307,6.576,0,2.912,0.003129013,0.004479689,0.002780084
"2017-09-27 06:25:00",15266,"ELMU",12.61,40.65,40.8,41.02,40.59,55.64,55.91,55.06,0.478,26.13,26.33,25.94,4.824,4.901,323.7,5.941,6.357,0,2.911,0.003129013,0.004479689,0.002780084
"2017-09-27 06:30:00",15267,"ELMU",12.61,41.26,41.11,41.44,40.65,54.41,55.64,53.9,0.479,26,26.22,25.71,4.824,4.85,324,7.197,5.699,0,2.912,0.01025942,0.01791332,0.01095149
"2017-09-27 06:35:00",15268,"ELMU",12.61,41.2,41.08,41.32,40.83,54.58,55.3,54.17,0.48,26.04,26.28,25.82,4.438,4.62,324.4,5.776,5.261,0,2.912,0.01025942,0.01791332,0.01095149
"2017-09-27 06:40:00",15269,"ELMU",12.61,41.51,41.28,41.51,41.02,53.94,54.75,53.83,0.48,26.02,26.23,25.8,4.378,4.387,324.4,6.78,7.014,0,2.912,0.01025942,0.01791332,0.01095149
"2017-09-27 06:45:00",15270,"ELMU",12.6,41.87,41.73,42,41.44,53.36,54,53.05,0.481,26.07,26.24,25.89,4.465,4.384,325.4,5.594,6.795,0,2.912,0.009735439,0.01699876,0.0269525
"2017-09-27 06:50:00",15271,"ELMU",12.6,41.63,41.66,41.94,41.44,53.7,53.94,53.36,0.48,26.09,26.33,25.92,4.881,4.661,324.3,6.405,6.795,0,2.912,0.009735439,0.01699876,0.0269525
"2017-09-27 06:55:00",15272,"ELMU",12.6,42.18,41.83,42.18,41.57,52.47,53.73,52.4,0.479,26.06,26.24,25.86,5.181,5.041,323.3,6.122,6.795,0,2.912,0.009735439,0.01699876,0.0269525
"2017-09-27 07:00:00",15273,"ELMU",12.6,42.36,42.43,42.61,42.06,52.16,52.44,51.45,0.479,26.01,26.24,25.75,5.432,5.354,323.9,6.241,7.234,0.0145916,2.914,0.01113496,0.01944476,0.05904134
"2017-09-27 07:05:00",15274,"ELMU",12.59,42.12,42.39,42.73,42,53.08,53.32,51.45,0.483,26.13,26.46,25.83,5.515,5.499,323.8,6.348,6.795,0.119911,2.914,0.01113496,0.01944476,0.05904134
"2017-09-27 07:10:00",15275,"ELMU",12.59,42.06,42.04,42.3,41.81,53.05,53.53,52.78,0.482,26.24,26.47,26.01,5.303,5.428,322.8,6.766,6.795,0.4193239,2.914,0.01113496,0.01944476,0.05904134
"2017-09-27 07:15:00",15276,"ELMU",12.58,41.63,41.91,42.24,41.51,54.04,54.55,52.78,0.483,26.29,26.52,26.05,4.864,5.062,325.4,5.569,6.576,1.066202,2.915,0.01186194,0.02060345,0.1011699
"2017-09-27 07:20:00",15277,"ELMU",12.59,41.94,41.84,42.06,41.32,53.63,54.28,53.36,0.485,26.31,26.53,25.94,4.687,4.76,326.1,5.153,5.699,2.183237,2.916,0.01186194,0.02060345,0.1011699
"2017-09-27 07:25:00",15278,"ELMU",12.59,41.75,41.94,42.12,41.63,53.76,54.07,53.12,0.483,26.27,26.46,26.07,4.658,4.695,324.7,6.559,6.576,4.000412,2.915,0.01186194,0.02060345,0.1011699
"2017-09-27 07:30:00",15279,"ELMU",12.6,41.51,41.76,41.94,41.51,54.34,54.41,53.29,0.483,26.27,26.52,26.06,4.615,4.632,322.7,5.772,5.48,6.768771,2.915,0.01137029,0.01915849,0.1464778
"2017-09-27 07:35:00",15280,"ELMU",12.59,41.38,41.56,41.75,41.32,54.68,54.92,53.9,0.484,26.34,26.58,26.09,4.48,4.535,324.5,5.841,5.699,11.10266,2.916,0.01137029,0.01915849,0.1464778
"2017-09-27 07:40:00",15281,"ELMU",12.6,41.2,41.36,41.63,41.08,55.71,55.81,54.14,0.489,26.53,26.75,26.23,4.385,4.397,326.1,7.042,5.918,14.12276,2.916,0.01137029,0.01915849,0.1464778
"2017-09-27 07:45:00",15282,"ELMU",12.63,41.87,41.41,41.87,41.02,54.89,56.18,54.72,0.495,26.67,26.9,26.39,4.477,4.409,326.1,6.235,6.138,18.95897,2.915,0.01210932,0.01937609,0.192997
"2017-09-27 07:50:00",15283,"ELMU",12.69,42.37,42.1,42.49,41.75,54,55.03,53.97,0.496,26.96,27.26,26.61,4.656,4.572,326.8,6.538,6.138,31.10932,2.916,0.01210932,0.01937609,0.192997
"2017-09-27 07:55:00",15284,"ELMU",12.76,42.73,42.83,43.16,42.3,54.68,54.68,52.57,0.51,27.17,27.62,26.67,4.942,4.827,322.8,6.516,6.795,51.24638,2.919,0.01210932,0.01937609,0.192997
"2017-09-27 08:00:00",15285,"ELMU",12.83,43.22,42.9,43.22,42.55,53.87,55.09,53.66,0.512,27.65,27.97,27.28,4.979,5.012,321.2,7.72,6.576,72.521,2.921,0.01895301,0.02735988,0.2394996
"2017-09-27 08:05:00",15286,"ELMU",12.92,43.96,43.6,44.08,43.16,53.19,54,52.67,0.52,27.76,28.13,27.43,4.635,4.835,320.7,8.41,5.699,88.6233,2.924,0.01895301,0.02735988,0.2394996
"2017-09-27 08:10:00",15287,"ELMU",13.02,44.57,44.22,44.76,43.78,52.81,54.38,52.3,0.528,28.4,28.94,27.98,3.974,4.271,320.5,7.153,4.384,101.4027,2.926,0.01895301,0.02735988,0.2394996
"2017-09-27 08:15:00",15288,"ELMU",13.14,45.55,45.08,45.68,44.57,52.71,53.94,51.72,0.547,29,29.49,28.21,3.582,3.727,321.6,8.84,5.261,114.2151,2.929,0.02235342,0.03070738,0.2852539
"2017-09-27 08:20:00",15289,"ELMU",13.28,46.72,46.09,46.78,45.49,49.1,52.91,49.1,0.533,29.2,29.69,28.57,3.546,3.521,321.5,10.01,5.918,127.2045,2.932,0.02235342,0.03070738,0.2852539
"2017-09-27 08:25:00",15290,"ELMU",13.43,47.88,47.27,47.88,46.6,48.07,50.43,46.51,0.545,28.82,29.52,27.78,3.71,3.655,322.4,10.36,6.138,140.3994,2.936,0.02235342,0.03070738,0.2852539
"2017-09-27 08:30:00",15291,"ELMU",13.58,48.5,48.23,48.62,47.76,48.18,50.19,46.85,0.559,29.71,30.91,28.68,3.553,3.68,322,10.76,4.384,153.785,2.939,0.02723824,0.03587206,0.3300347
"2017-09-27 08:35:00",15292,"ELMU",13.73,49.42,49.01,49.54,48.44,46.17,51.48,46.13,0.554,30.82,32.13,29.61,2.936,3.265,320.3,11.99,3.288,167.4662,2.942,0.02723824,0.03587206,0.3300347
"2017-09-27 08:40:00",15293,"ELMU",13.91,50.64,50.11,50.83,49.42,43,50.36,42.25,0.54,30.63,32.32,28.5,2.648,2.717,328.4,12.6,5.918,181.467,2.945,0.02723824,0.03587206,0.3300347
"2017-09-27 08:45:00",15294,"ELMU",14.09,51.5,51.06,51.69,50.64,40.31,43.92,39.32,0.523,28.32,29.67,27.05,3.128,2.847,332,10.33,6.576,196.1188,2.949,0.03267335,0.04127891,0.3734393
"2017-09-27 08:50:00",15295,"ELMU",14.43,52.24,51.9,52.3,51.44,41.53,43.07,39.93,0.554,29.21,30.13,28.07,3.692,3.428,325.2,11.93,5.699,210.9281,2.951,0.03267335,0.04127891,0.3734393
"2017-09-27 08:55:00",15296,"ELMU",14.57,53.1,52.62,53.1,52.12,36.87,43.37,36.8,0.507,28.85,30.98,27.28,3.858,3.821,334.1,20.74,6.138,225.9952,2.953,0.03267335,0.04127891,0.3734393
"2017-09-27 09:00:00",15297,"ELMU",14.5,53.89,53.36,53.89,52.85,35.84,40.44,35.71,0.508,28.32,30.19,27.1,3.531,3.705,339.3,22.1,5.699,241.2687,2.957,0.04197774,0.05380166,0.4162649
"2017-09-27 09:05:00",15298,"ELMU",14.44,54.12,54.02,54.31,53.58,37.78,39.86,34.98,0.54,28.7,30.13,27.06,3.349,3.364,337.1,21.55,6.576,256.8875,2.958,0.04197774,0.05380166,0.4162649
"2017-09-27 09:10:00",15299,"ELMU",14.39,53.87,54.05,54.3,53.81,35.46,38.56,35.36,0.502,28.58,29.54,27.19,4.113,3.653,334.5,14.8,10.08,272.655,2.96,0.04197774,0.05380166,0.4162649
"2017-09-27 09:15:00",15300,"ELMU",14.35,54.54,54.21,54.66,53.81,36.28,37.78,34.23,0.526,27.86,28.86,26.6,4.811,4.497,334.9,15.64,9.64,288.3827,2.961,0.04959947,0.06298876,0.4567304
"2017-09-27 09:20:00",15301,"ELMU",14.32,55.15,54.9,55.27,54.48,33.69,38.35,32.49,0.5,28.04,29.9,26.15,5.57,5.281,335.8,17.62,8.55,304.393,2.961,0.04959947,0.06298876,0.4567304
"2017-09-27 09:25:00",15302,"ELMU",14.29,55.52,55.28,55.64,55.03,33.69,36.68,32.43,0.506,27.53,29.31,26.15,5.488,5.584,336.9,20.15,10.3,321.0694,2.962,0.04959947,0.06298876,0.4567304
"2017-09-27 09:30:00",15303,"ELMU",14.27,55.82,55.77,56.07,55.33,33.52,35.59,32.73,0.509,27.85,28.79,26.86,5.114,5.159,344.3,20.49,9.86,338.4111,2.963,0.06055558,0.07875384,0.4951184
"2017-09-27 09:35:00",15304,"ELMU",14.26,55.27,55.59,56.07,55.15,33.17,34.43,31.54,0.494,26.76,28.13,25.8,5.125,5.106,346.3,18.5,10.08,342.1764,2.963,0.06055558,0.07875384,0.4951184
"2017-09-27 09:40:00",15305,"ELMU",13.94,54.84,55.02,55.27,54.66,34.98,35.25,32.29,0.513,27.12,27.91,25.94,4.06,4.676,346.1,53.91,6.576,293.7133,2.961,0.06055558,0.07875384,0.4951184
"2017-09-27 09:45:00",15306,"ELMU",14.34,54.9,54.8,55.03,54.53,34.67,37.19,32.39,0.51,27.3,29.19,25.8,3.139,3.671,18.58,85.1,5.48,227.0972,2.96,0.04559272,0.06103214,0.5312319
"2017-09-27 09:50:00",15307,"ELMU",14.29,57.04,55.59,57.1,54.78,33.68,37.4,33.04,0.535,28.28,30.22,26.81,2.04,2.659,334,62.67,7.014,235.7147,2.958,0.04559272,0.06103214,0.5312319
"2017-09-27 09:55:00",15308,"ELMU",14.27,56.79,57.18,57.53,56.6,32.15,33.85,29.39,0.506,26.84,29.02,25.62,2.149,2.002,14.14,64.57,8.55,323.7277,2.957,0.04559272,0.06103214,0.5312319
"2017-09-27 10:00:00",15309,"ELMU",14.26,56.1,56.54,56.85,56.1,32.08,34.97,29.8,0.493,27.44,29.13,25.5,2.428,2.345,345.5,28.58,6.576,385.1962,2.958,0.05990247,0.07102951,0.5638062
"2017-09-27 10:05:00",15310,"ELMU",14.26,56.1,56.07,56.23,55.86,36.6,36.64,30.85,0.562,27.72,30.03,25.79,2.292,2.318,15.47,52.68,4.603,344.8808,2.958,0.05990247,0.07102951,0.5638062
"2017-09-27 10:10:00",15311,"ELMU",14.26,55.79,56.03,56.65,55.55,35.24,36.6,31.73,0.535,28.1,30.08,26.25,2.256,2.306,332.6,53.52,8.77,281.7204,2.957,0.05990247,0.07102951,0.5638062
"2017-09-27 10:15:00",15312,"ELMU",14.25,56.1,55.93,56.22,55.61,33.4,39.05,32.07,0.513,28.35,31.43,26.56,1.97,2.03,318.8,29.93,5.48,255.7948,2.956,0.04806701,0.05792298,0.5934609
"2017-09-27 10:20:00",15313,"ELMU",14.23,57.02,56.41,57.2,55.79,34.53,36.09,31.12,0.548,27.73,29.76,26.28,2.063,2.024,347.2,48.18,7.672,294.3293,2.955,0.04806701,0.05792298,0.5934609
"2017-09-27 10:25:00",15314,"ELMU",14.22,58.18,57.75,58.85,56.96,30.1,34.49,30.1,0.498,28.22,30.39,26.93,2.346,2.193,349,62.17,8.99,366.797,2.955,0.04806701,0.05792298,0.5934609
"2017-09-27 10:30:00",15315,"ELMU",14.21,59.16,58.19,59.28,57.44,28.94,36.02,28.67,0.496,28.43,31.92,26.27,2.904,2.781,334.1,35.25,8.33,473.2385,2.955,0.07887234,0.09136035,0.620482
"2017-09-27 10:35:00",15316,"ELMU",14.2,58.54,58.77,59.27,58.29,29.35,34.18,28.39,0.492,27.27,30.8,26.06,3.432,3.066,359.8,31.51,7.672,559.637,2.956,0.07887234,0.09136035,0.620482
"2017-09-27 10:40:00",15317,"ELMU",14.19,58.72,58.48,58.9,56.94,28.02,32.41,27.64,0.473,27.08,29.03,25.39,3.582,3.603,346.7,19.93,9.21,610.0193,2.957,0.07887234,0.09136035,0.620482
"2017-09-27 10:45:00",15318,"ELMU",14.19,59.21,59.01,59.51,58.47,28.6,32.31,27.23,0.491,27.18,29.57,25.58,3.798,3.615,351.1,49.76,7.891,628.0279,2.958,0.09716467,0.1144835,0.6452662
"2017-09-27 10:50:00",15319,"ELMU",14.18,59.2,59.09,59.51,58.71,27.13,35.17,27.06,0.466,26.79,31.93,25.21,3.85,3.911,335.4,46.04,8.33,632.5765,2.958,0.09716467,0.1144835,0.6452662
"2017-09-27 10:55:00",15320,"ELMU",14.17,61.59,60.37,61.65,59.14,28.52,31.45,26.18,0.533,26.98,30.83,25.38,2.841,3.299,246.9,88.5,2.85,625.58,2.96,0.09716467,0.1144835,0.6452662
"2017-09-27 11:00:00",15321,"ELMU",14.17,60.78,61.07,61.95,60.36,28.46,32.23,26.62,0.517,28.33,31.06,26.17,2.031,2.41,256.2,36.53,2.85,617.7521,2.961,0.09723599,0.1143625,0.6658043
"2017-09-27 11:05:00",15322,"ELMU",14.16,62.31,62.21,63.05,60.78,24.2,29.37,23.62,0.464,26.59,29.19,24.74,1.38,1.568,95.6,55.95,6.357,608.1252,2.961,0.09723599,0.1143625,0.6658043
"2017-09-27 11:10:00",15323,"ELMU",14.15,61.7,61.94,62.68,61.58,24.51,25.02,22.97,0.46,24.67,25.69,23.58,2.33,1.865,100,20.99,7.234,608.3592,2.962,0.09723599,0.1143625,0.6658043
"2017-09-27 11:15:00",15324,"ELMU",14.15,61.82,61.65,62.19,61.09,23.72,25.29,23.04,0.447,24.61,26,23.7,3.022,2.748,140.9,20.61,8.55,614.9177,2.961,0.09791051,0.1120955,0.6849998
"2017-09-27 11:20:00",15325,"ELMU",14.14,62.5,62.24,62.56,61.7,24.37,26.55,22.26,0.47,24.86,27.6,23.34,3.297,3.25,155.8,22.94,4.384,631.4121,2.96,0.09791051,0.1120955,0.6849998
"2017-09-27 11:25:00",15326,"ELMU",14.14,61.58,62.04,62.56,61.33,24.64,27.67,23.52,0.46,25.57,27.85,24.4,3.086,3.198,186.7,34.27,5.042,648.3549,2.96,0.09791051,0.1120955,0.6849998
"2017-09-27 11:30:00",15327,"ELMU",14.13,60.78,61.3,61.89,60.78,24,25.66,22.97,0.436,24.17,25.68,23.27,3.458,3.176,91.8,28.44,8.11,663.4079,2.96,0.1057831,0.1243981,0.6993262
"2017-09-27 11:35:00",15328,"ELMU",14.13,61.15,60.7,61.21,59.93,24.4,26,23.89,0.449,24.43,25.68,23.6,3.631,3.56,91.6,45.6,5.918,618.3979,2.958,0.1057831,0.1243981,0.6993262
"2017-09-27 11:40:00",15329,"ELMU",14.13,61.7,61.63,62.25,60.97,25.36,27.06,23.49,0.476,25.31,27.46,23.69,3.063,3.254,319.1,68.49,4.384,600.3271,2.957,0.1057831,0.1243981,0.6993262
"2017-09-27 11:45:00",15330,"ELMU",14.13,62.13,61.62,62.31,61.15,24.54,27.06,23.66,0.467,25.51,27.2,24.07,2.169,2.591,299,88,5.48,559.0724,2.956,0.09095843,0.1081981,0.7095572
"2017-09-27 11:50:00",15331,"ELMU",14.13,62.07,62.06,62.5,61.52,23.55,26.68,22.8,0.448,25.41,27.67,23.4,2.215,2.194,168,15.46,5.261,551.9753,2.955,0.09095843,0.1081981,0.7095572
"2017-09-27 11:55:00",15332,"ELMU",14.12,61.58,61.82,62.25,61.33,29.41,31.96,22.97,0.549,26.87,31.97,23.66,2.584,2.521,213.3,49.07,4.603,514.3926,2.952,0.09095843,0.1081981,0.7095572
"2017-09-27 12:00:00",15333,"ELMU",14.12,63.04,62.61,63.41,61.57,23.21,29.37,21.58,0.457,25.94,29.43,23.35,2.47,2.484,86.2,70.11,5.699,493.6638,2.952,0.08471544,0.09918,0.715454
"2017-09-27 12:05:00",15334,"ELMU",14.12,61.45,61.96,63.41,60.96,24.23,25.42,21.54,0.451,23.66,25.64,22.73,2.927,2.706,121.5,19.97,8.33,489.6144,2.95,0.08471544,0.09918,0.715454
"2017-09-27 12:10:00",15335,"ELMU",14.13,60.65,61.01,61.63,60.46,23.62,24.81,21.61,0.427,22.93,24.99,21.6,3.711,3.314,149.5,14.37,8.33,451.9469,2.949,0.08471544,0.09918,0.715454
"2017-09-27 12:15:00",15336,"ELMU",14.13,61.69,61.33,61.81,60.59,22.02,24.88,22.02,0.413,23.61,24.9,22.45,4.531,4.197,121.6,20.76,7.672,418.1541,2.945,0.07683401,0.09434993,0.7211061
"2017-09-27 12:20:00",15337,"ELMU",14.12,61.75,61.91,62.42,61.32,24.6,24.64,22.02,0.462,23.76,25.4,22.45,4.346,4.308,133.7,36.17,7.234,444.9187,2.943,0.07683401,0.09434993,0.7211061
"2017-09-27 12:25:00",15338,"ELMU",14.12,62.66,61.71,62.66,61.19,27.19,28.45,23.58,0.528,25.93,29.3,23.85,4.321,4.273,168.5,18.26,5.918,492.7579,2.941,0.07683401,0.09434993,0.7211061
"2017-09-27 12:30:00",15339,"ELMU",14.12,62.48,62.71,63.34,61.99,25.28,27.22,22.19,0.488,25.68,28.42,23.81,4.586,4.401,152.6,21.08,8.33,531.8479,2.94,0.09296106,0.1143649,0.7191702
"2017-09-27 12:35:00",15340,"ELMU",14.13,61.5,62.17,62.66,61.44,24.64,29.4,22.9,0.459,25.91,30,24.06,4.431,4.689,168.4,44.49,7.014,502.1907,2.939,0.09296106,0.1143649,0.7191702
"2017-09-27 12:40:00",15341,"ELMU",14.13,61.8,61.38,61.8,61.06,25.45,29.33,23.51,0.479,26.68,29.47,23.75,4.157,4.259,205.7,21.57,6.357,498.374,2.939,0.09296106,0.1143649,0.7191702
"2017-09-27 12:45:00",15342,"ELMU",14.13,62.78,62.24,63.57,61.62,25.18,30.52,23.55,0.491,26.99,30.86,24.92,3.97,4.192,190.4,14.08,6.576,519.7788,2.937,0.0959259,0.1173021,0.7138777
"2017-09-27 12:50:00",15343,"ELMU",14.13,63.33,62.86,63.51,62.47,25.66,27.66,22.25,0.51,25.75,28.82,23.56,4.157,4.038,186,18.57,6.576,576.2563,2.937,0.0959259,0.1173021,0.7138777
"2017-09-27 12:55:00",15344,"ELMU",14.13,63.38,62.87,63.57,62.1,24.67,27.83,21.71,0.491,26.03,29.15,23.41,4.237,4.249,201,30.03,7.672,640.8542,2.937,0.0959259,0.1173021,0.7138777
"2017-09-27 13:00:00",15345,"ELMU",14.13,63.26,63.3,63.88,62.83,22.32,26.27,21.1,0.442,24.52,28.47,22.7,4.398,4.376,147.2,24.85,10.08,665.6495,2.937,0.1106905,0.1331721,0.7072339
"2017-09-27 13:05:00",15346,"ELMU",14.13,63.75,63.67,64.3,63.26,23.68,24.46,21.44,0.478,25.01,26.86,23.53,3.96,3.995,200.1,50.96,11.84,672.6652,2.938,0.1106905,0.1331721,0.7072339
"2017-09-27 13:10:00",15347,"ELMU",14.13,63.51,63.4,63.94,62.9,22.01,23.89,21.16,0.44,23.94,26.29,22.83,5.05,4.535,109.7,23.95,10.96,649.9279,2.938,0.1106905,0.1331721,0.7072339
"2017-09-27 13:15:00",15348,"ELMU",14.12,63.38,63.23,63.75,62.71,21.16,22.22,20.76,0.421,23.2,24.02,22.61,4.869,4.994,83.9,44.81,8.77,667.5953,2.938,0.1143177,0.1383975,0.6972644
"2017-09-27 13:20:00",15349,"ELMU",14.12,64.67,64.21,65.1,63.26,24.02,25.96,21.16,0.5,26.07,28.6,22.93,4.877,4.972,183.8,45.41,6.138,686.0986,2.938,0.1143177,0.1383975,0.6972644
"2017-09-27 13:25:00",15350,"ELMU",14.12,64.18,64.86,65.53,64.18,21.47,24.74,20.48,0.439,25.06,28.25,23.42,3.351,4.108,124.6,60.75,6.795,710.651,2.937,0.1143177,0.1383975,0.6972644
"2017-09-27 13:30:00",15351,"ELMU",14.12,65.4,64.6,65.4,63.93,23.58,31.13,21.16,0.504,27.27,33.83,23.67,2.303,2.679,306.3,45.63,2.85,721.8928,2.939,0.1192318,0.1417396,0.6807093
"2017-09-27 13:35:00",15352,"ELMU",14.13,64.24,65.25,66.32,63.99,23.34,26.85,21.81,0.479,27.18,30.82,24.9,3.395,2.702,156,36.03,11.18,723.521,2.94,0.1192318,0.1417396,0.6807093
"2017-09-27 13:40:00",15353,"ELMU",14.12,64.67,64.49,65.46,63.81,22.59,28.04,21.61,0.47,26.87,30.41,24.8,5.607,4.34,134.8,18.87,14.47,736.3439,2.939,0.1192318,0.1417396,0.6807093
"2017-09-27 13:45:00",15354,"ELMU",14.12,64.36,64.64,65.71,63.44,21.16,25.45,20.76,0.436,25.54,27.97,23.41,7.787,6.675,115.1,13.57,12.06,737.9236,2.937,0.1211689,0.1459244,0.6622575
"2017-09-27 13:50:00",15355,"ELMU",14.11,63.14,63.58,64.36,62.71,23.14,23.89,21.16,0.457,24.75,26.2,23.67,7.736,7.816,78.69,33.92,13.59,715.8158,2.935,0.1211689,0.1459244,0.6622575
"2017-09-27 13:55:00",15356,"ELMU",14.11,63.01,63.1,63.38,62.83,23.58,24.57,22.35,0.463,24.97,26.29,23.91,5.948,7.151,90.1,33.57,9.43,628.4352,2.934,0.1211689,0.1459244,0.6622575
"2017-09-27 14:00:00",15357,"ELMU",14.11,64.24,63.41,64.24,62.89,26.61,26.95,23,0.546,26.26,29.38,24.78,4.643,5.364,166.1,23.41,5.918,544.3816,2.931,0.1011022,0.1308358,0.6418267
"2017-09-27 14:05:00",15358,"ELMU",14.11,64.36,64.46,64.79,64.12,22.93,27.76,22.22,0.472,26.91,30.48,25.06,4.694,4.887,152.6,13.55,10.74,563.0657,2.928,0.1011022,0.1308358,0.6418267
"2017-09-27 14:10:00",15359,"ELMU",14.11,64.55,64.51,64.97,64.12,22.12,25.93,21.84,0.459,26.1,29.01,24.49,4.76,4.579,164.2,24.21,7.453,659.5213,2.928,0.1011022,0.1308358,0.6418267
"2017-09-27 14:15:00",15360,"ELMU",14.11,63.14,64.5,65.95,63.01,27.56,27.7,22.15,0.544,27.41,30.99,24.94,4.432,4.522,222.7,49.88,5.699,714.6689,2.928,0.1120925,0.1363959,0.6158889
"2017-09-27 14:20:00",15361,"ELMU",14.11,63.81,63.27,63.93,62.71,26.61,32.49,24.02,0.538,28.4,33.1,26.01,2.951,3.662,276.2,31.93,3.288,625.6569,2.929,0.1120925,0.1363959,0.6158889
"2017-09-27 14:25:00",15362,"ELMU",14.11,64.48,64.5,65.22,63.75,23.04,30.15,22.15,0.477,27.06,32.04,25.08,2.541,2.705,180.6,25.49,6.138,539.3889,2.929,0.1120925,0.1363959,0.6158889
"2017-09-27 14:30:00",15363,"ELMU",14.1,64.12,64.25,64.61,63.93,24.91,28.99,22.18,0.509,27.22,31.23,24.87,2.509,2.509,212.2,30.44,4.384,498.3852,2.929,0.08498736,0.1016571,0.5874818
"2017-09-27 14:35:00",15364,"ELMU",14.11,64.36,64.23,64.61,63.75,23.48,25.86,22.29,0.484,26.5,28.58,25.14,3.345,2.921,146.8,20.94,7.672,507.4355,2.928,0.08498736,0.1016571,0.5874818
"2017-09-27 14:40:00",15365,"ELMU",14.11,63.81,64.12,64.67,63.69,23.92,26.44,22.63,0.483,26.44,29.02,24.94,3.302,3.351,167.8,23.87,5.261,466.0724,2.927,0.08498736,0.1016571,0.5874818
"2017-09-27 14:45:00",15366,"ELMU",14.1,62.89,63.85,64.48,62.71,26.23,34.88,23.92,0.513,31.33,36.12,26.27,4.111,3.648,239.5,19.64,8.33,455.4925,2.923,0.07876227,0.09610861,0.556275
"2017-09-27 14:50:00",15367,"ELMU",14.1,62.59,62.7,63.01,62.34,28.99,36.75,23.75,0.561,30.14,36.04,25.07,3.858,3.921,264.4,13.82,7.014,436.8175,2.923,0.07876227,0.09610861,0.556275
"2017-09-27 14:55:00",15368,"ELMU",14.1,63.5,63.15,63.57,62.52,28.48,33.45,25.83,0.569,29.61,33.77,27.41,3.392,3.559,235.3,27.45,2.63,423.6446,2.921,0.07876227,0.09610861,0.556275
"2017-09-27 15:00:00",15369,"ELMU",14.1,63.87,63.73,64.06,63.32,24.53,32.56,24.02,0.497,28.85,33.75,26.38,2.31,2.939,200.3,38.3,4.165,381.0066,2.92,0.06604071,0.08257945,0.5217296
"2017-09-27 15:05:00",15370,"ELMU",14.12,63.93,64.16,64.36,63.81,25.04,25.69,22.73,0.508,27.11,28.18,25.25,2.184,2.116,112.1,32.43,8.55,347.1635,2.919,0.06604071,0.08257945,0.5217296
"2017-09-27 15:10:00",15371,"ELMU",14.11,63.93,63.88,64.24,63.5,26.54,28.68,24.8,0.539,28.8,30.92,27.31,3.323,2.722,96.7,22.93,7.891,305.8848,2.918,0.06604071,0.08257945,0.5217296
"2017-09-27 15:15:00",15372,"ELMU",14.11,63.32,63.57,64.06,63.01,31.24,33.34,26.61,0.62,31.57,34.39,28.86,5.36,4.301,120.7,15.75,12.49,255.137,2.917,0.04956156,0.06393822,0.4859717
"2017-09-27 15:20:00",15373,"ELMU",14.19,63.57,63.4,63.63,63.08,30.32,32.9,29.74,0.607,32.37,33.74,31.12,5.988,5.909,113.9,23.85,8.55,228.128,2.913,0.04956156,0.06393822,0.4859717
"2017-09-27 15:25:00",15374,"ELMU",14.18,62.89,63.25,63.57,62.71,31.75,33.14,29.84,0.621,32.07,33.92,31.2,7.355,6.566,119.5,12.59,14.03,241.3889,2.911,0.04956156,0.06393822,0.4859717
"2017-09-27 15:30:00",15375,"ELMU",14.15,63.26,62.96,63.44,62.65,29.43,32.53,29.43,0.583,31.93,33.02,30.86,7.216,7.447,96,16.25,12.71,268.9543,2.91,0.06400371,0.08870015,0.4455382
"2017-09-27 15:35:00",15376,"ELMU",14.04,63.44,63.25,63.69,62.89,31.34,32.53,29.53,0.625,32.1,33.24,31,7.693,7.423,99,17.85,11.18,278.2025,2.907,0.06400371,0.08870015,0.4455382
"2017-09-27 15:40:00",15377,"ELMU",14.01,62.52,63.04,63.63,62.46,30.89,31.64,29.13,0.597,31.44,32.87,30.37,7.424,7.659,112.1,14.85,13.37,256.6844,2.906,0.06400371,0.08870015,0.4455382
"2017-09-27 15:45:00",15378,"ELMU",14.01,62.1,62.28,62.65,61.91,33.28,33.62,30.76,0.633,32.23,33.36,31.15,7.976,7.614,119.3,8.06,12.49,225.7323,2.904,0.05892205,0.08545695,0.4051939
"2017-09-27 15:50:00",15379,"ELMU",14.04,62.52,62.41,62.71,62.1,30.28,33.31,29.87,0.585,31.84,33.18,30.54,7.899,7.998,110.1,16.33,10.3,210.7927,2.904,0.05892205,0.08545695,0.4051939
"2017-09-27 15:55:00",15380,"ELMU",14.05,62.77,62.72,62.95,62.46,32.22,32.26,29.47,0.628,31.15,32.68,30.39,6.9,7.413,116.5,13.15,8.55,216.0591,2.902,0.05892205,0.08545695,0.4051939
"2017-09-27 16:00:00",15381,"ELMU",14.03,62.77,62.58,62.89,62.34,32.46,34.43,29.67,0.632,32.35,34.2,30.37,6.066,6.513,124,11.24,9.21,224.5955,2.902,0.05766205,0.08334676,0.3628893
"2017-09-27 16:05:00",15382,"ELMU",14.07,62.34,62.6,62.89,62.22,33.51,34.37,31.71,0.643,33.27,34.11,32.18,6.498,6.152,130.8,9.31,10.52,228.2639,2.902,0.05766205,0.08334676,0.3628893
"2017-09-27 16:10:00",15383,"ELMU",13.97,62.52,62.57,63.01,62.22,34.33,35.05,32.26,0.663,33.58,34.67,32.54,6.737,6.683,116.8,12.66,10.08,230.6146,2.901,0.05766205,0.08334676,0.3628893
"2017-09-27 16:15:00",15384,"ELMU",13.88,62.34,62.68,63.01,62.16,34.5,34.67,31.51,0.662,33.07,34.23,32.02,6.222,6.426,116.6,10.43,8.77,213.6873,2.902,0.05013692,0.0726051,0.3180856
"2017-09-27 16:20:00",15385,"ELMU",13.82,61.79,61.89,63.26,61.42,35.42,37.63,34.37,0.667,34.4,35.54,33.64,6.16,6.193,125.9,13.03,11.62,181.1078,2.901,0.05013692,0.0726051,0.3180856
"2017-09-27 16:25:00",15386,"ELMU",13.76,60.87,61.26,61.91,60.81,37.53,37.53,34.43,0.684,34.05,34.85,33.09,6.868,6.569,122.6,9.8,11.62,138.6985,2.901,0.05013692,0.0726051,0.3180856
"2017-09-27 16:30:00",15387,"ELMU",13.71,60.81,60.83,61.12,60.63,37.53,37.84,35.79,0.682,34.14,35.03,33.62,7.449,7.144,123.2,9.97,9.64,110.5777,2.9,0.03995366,0.06110564,0.2725043
"2017-09-27 16:35:00",15388,"ELMU",13.67,60.63,60.61,61.54,60.38,36.88,39.06,36.3,0.666,34.57,35.61,33.66,6.866,7.177,126.3,10.43,7.672,98.45973,2.898,0.03995366,0.06110564,0.2725043
"2017-09-27 16:40:00",15389,"ELMU",13.63,60.56,60.42,60.75,59.46,37.6,39.84,36.17,0.678,34.69,35.84,33.56,6.05,6.342,130.3,8.23,8.33,92.27737,2.895,0.03995366,0.06110564,0.2725043
"2017-09-27 16:45:00",15390,"ELMU",13.6,60.32,60.44,60.69,60.2,37.09,39.71,35.79,0.663,34.33,35.88,33.19,5.824,5.949,138.2,10.58,8.99,90.82597,2.896,0.03622987,0.05612217,0.226428
"2017-09-27 16:50:00",15391,"ELMU",13.57,60.38,60.26,60.51,60.01,37.53,39.33,37.09,0.672,34.68,35.57,33.92,5.843,5.817,140.5,9.82,7.891,92.82306,2.896,0.03622987,0.05612217,0.226428
"2017-09-27 16:55:00",15392,"ELMU",13.55,60.02,60.26,60.51,59.9,37.67,39.23,35.76,0.666,34.04,35.38,33.02,6.044,6.038,144.8,9.33,9.21,95.27012,2.895,0.03622987,0.05612217,0.226428
"2017-09-27 17:00:00",15393,"ELMU",13.54,60.02,59.98,60.15,59.84,37.64,39.68,36.92,0.665,34.46,35.36,33.56,5.694,5.843,143.5,8.24,6.795,99.41467,2.894,0.03241323,0.05059068,0.1802587
"2017-09-27 17:05:00",15394,"ELMU",13.53,59.9,60.02,60.21,59.78,36.58,38.79,35.22,0.644,33.76,34.94,32.39,5.523,5.656,143.4,8.51,7.014,103.0058,2.895,0.03241323,0.05059068,0.1802587
"2017-09-27 17:10:00",15395,"ELMU",13.51,59.97,60.03,60.15,59.84,36.04,38.08,35.63,0.636,33.68,34.44,32.6,5.019,5.223,145.3,8.66,6.576,104.5458,2.894,0.03241323,0.05059068,0.1802587
"2017-09-27 17:15:00",15396,"ELMU",13.48,59.79,59.91,60.09,59.6,38.12,39.71,35.56,0.668,33.9,35.35,32.58,4.626,4.91,144.9,9.84,6.357,101.1931,2.895,0.02659125,0.04305486,0.1346296
"2017-09-27 17:20:00",15397,"ELMU",13.46,59.91,59.79,59.97,59.6,35.46,39.88,35.05,0.624,33.74,35.35,32.17,4.352,4.385,144.5,8.73,6.357,96.29739,2.895,0.02659125,0.04305486,0.1346296
"2017-09-27 17:25:00",15398,"ELMU",13.44,59.6,59.69,60.03,59.42,38.39,39.03,35.49,0.668,33.76,34.79,32.4,4.146,4.286,146.2,7.894,5.918,91.59617,2.894,0.02659125,0.04305486,0.1346296
"2017-09-27 17:30:00",15399,"ELMU",13.42,59.61,59.63,59.85,59.3,38.8,38.8,36.52,0.676,33.79,34.57,32.92,4.029,4.067,141.4,9.09,5.699,90.02141,2.895,0.01610666,0.02930027,0.09042379
"2017-09-27 17:35:00",15400,"ELMU",13.4,59.18,59.44,59.67,59.18,40.3,42.99,38.87,0.691,35.65,36.89,34.48,3.315,3.777,151.4,10.32,3.288,88.81459,2.895,0.01610666,0.02930027,0.09042379
"2017-09-27 17:40:00",15401,"ELMU",13.37,59.43,59.4,59.49,59.24,39.62,41.83,39.48,0.686,35.4,36.16,34.79,2.73,2.976,144.1,10.04,3.288,89.51503,2.895,0.01610666,0.02930027,0.09042379
"2017-09-27 17:45:00",15402,"ELMU",13.35,59.68,59.64,59.8,59.37,39.96,40.4,37.95,0.698,34.94,35.66,34.03,2.186,2.425,126,8.93,3.288,88.87696,2.895,0.008391785,0.01759843,0.05006198
"2017-09-27 17:50:00",15403,"ELMU",13.33,59.8,59.69,59.99,59.43,37.1,40.44,36.52,0.651,34.27,35.62,33.15,2.342,2.215,120.3,8.99,3.946,86.00104,2.896,0.008391785,0.01759843,0.05006198
"2017-09-27 17:55:00",15404,"ELMU",13.3,59.37,59.62,59.92,59.31,37.27,38.73,36.56,0.644,33.96,34.76,33.12,2.712,2.551,137.2,8.93,4.603,79.14481,2.897,0.008391785,0.01759843,0.05006198
"2017-09-27 18:00:00",15405,"ELMU",13.27,59.62,59.49,59.74,59.31,38.94,39.07,36.01,0.678,33.77,34.69,32.53,2.71,2.745,127.6,8.45,4.165,71.6363,2.896,0.00330692,0.01101136,0.02204244
"2017-09-27 18:05:00",15406,"ELMU",13.24,59.19,59.41,59.8,58.94,39.18,40.91,37.75,0.672,34.74,35.64,33.73,2.387,2.572,138.5,9.19,2.63,66.38021,2.896,0.00330692,0.01101136,0.02204244
"2017-09-27 18:10:00",15407,"ELMU",13.21,59.19,59.26,59.43,59.13,39.79,41.63,38.6,0.683,34.93,35.97,34.02,1.773,2.079,141.7,9.53,2.63,63.88046,2.897,0.00330692,0.01101136,0.02204244
"2017-09-27 18:15:00",15408,"ELMU",13.18,59.25,59.19,59.37,59.01,40.74,42.34,38.53,0.701,34.98,36.4,33.87,1.551,1.629,156.4,9.03,2.192,60.79357,2.897,0.008278854,0.01247155,0.008695608
"2017-09-27 18:20:00",15409,"ELMU",13.14,58.82,58.99,59.25,58.64,42.55,43.26,40.54,0.72,35.95,36.61,35.17,1.48,1.502,159,5.035,1.973,57.47484,2.897,0.008278854,0.01247155,0.008695608
"2017-09-27 18:25:00",15410,"ELMU",13.11,58.52,58.62,58.88,58.39,42.07,45.44,41.46,0.705,36.38,37.69,35.2,1.247,1.35,172.3,11.3,1.534,54.94397,2.896,0.008278854,0.01247155,0.008695608
"2017-09-27 18:30:00",15411,"ELMU",13.07,58.03,58.23,58.64,57.96,44.59,46.94,41.59,0.734,36.63,38.14,35.18,1.007,1.164,191.6,3.938,1.315,51.27428,2.896,0.004991314,0.007892315,0.001705762
"2017-09-27 18:35:00",15412,"ELMU",13.03,57.84,57.92,58.21,57.66,42.99,45.3,41.52,0.703,35.93,37.11,34.53,0.536,0.777,186.4,0.159,0,45.32329,2.896,0.004991314,0.007892315,0.001705762
"2017-09-27 18:40:00",15413,"ELMU",13,57.72,57.79,58.03,57.6,45.27,46.36,41.73,0.737,35.82,37.42,34.63,0.224,0.378,205,57.04,0,39.22104,2.896,0.004991314,0.007892315,0.001705762
"2017-09-27 18:45:00",15414,"ELMU",12.96,57.23,57.56,58.64,57.11,49.9,50.07,44.96,0.798,37.57,38.87,36.38,0,0.077,313.7,4.121,0,35.3089,2.894,0.000521073,0.001054137,2.5E-007
"2017-09-27 18:50:00",15415,"ELMU",12.93,56.56,56.85,57.29,56.49,50.51,50.58,48.43,0.788,38.2,38.79,37.63,0,0,0,0,0,31.78764,2.893,0.000521073,0.001054137,2.5E-007
"2017-09-27 18:55:00",15416,"ELMU",12.89,56.25,56.34,56.68,56.07,50.78,51.29,50.44,0.784,38.41,38.72,38.06,0.191,0.057,299.5,0.697,1.315,25.99664,2.894,0.000521073,0.001054137,2.5E-007
"2017-09-27 19:00:00",15417,"ELMU",12.87,56,56.09,56.31,55.82,51.77,52.52,50.48,0.792,38.57,39.04,38.01,0.289,0.268,299,0.028,0.877,18.596,2.893,-0.002273795,-0.003536429,2.5E-007
"2017-09-27 19:05:00",15418,"ELMU",12.84,55.94,55.95,56.13,55.76,47.96,52.45,47.96,0.732,38.03,38.9,36.52,0.289,0.289,308.6,20.98,0,12.07786,2.893,-0.002273795,-0.003536429,2.5E-007
"2017-09-27 19:10:00",15419,"ELMU",12.83,56.19,56.09,56.31,55.88,46.63,47.92,45.78,0.718,36.03,36.63,35.4,0.098,0.232,354.9,0.12,0,7.766217,2.892,-0.002273795,-0.003536429,2.5E-007
"2017-09-27 19:15:00",15420,"ELMU",12.83,55.88,56.05,56.31,55.82,48.6,48.77,46.56,0.74,36.63,37.14,35.87,0,0.02,355,0.074,0,5.523213,2.892,-0.002929682,-0.004497127,2.5E-007
"2017-09-27 19:20:00",15421,"ELMU",12.82,55.94,55.88,56.07,55.7,46.83,48.67,45.37,0.715,35.92,36.95,35.05,0,0,0,0,0,4.20242,2.891,-0.002929682,-0.004497127,2.5E-007
"2017-09-27 19:25:00",15422,"ELMU",12.81,55.94,55.86,56.07,55.7,45.13,48.09,45.13,0.689,35.62,36.67,34.91,0,0,0,0,0,2.735332,2.891,-0.002929682,-0.004497127,2.5E-007
"2017-09-27 19:30:00",15423,"ELMU",12.8,55.64,55.82,56.07,55.64,45.58,46.15,44.93,0.688,35.14,35.51,34.71,0,0,0,0,0,1.43944,2.891,-0.004085796,-0.006537274,2.5E-007
"2017-09-27 19:35:00",15424,"ELMU",12.8,55.51,55.62,55.88,55.33,48.4,48.5,45.61,0.727,35.9,36.45,35.01,0,0,0,0,0,0.4949506,2.891,-0.004085796,-0.006537274,2.5E-007
"2017-09-27 19:40:00",15425,"ELMU",12.8,54.96,55.23,55.58,54.9,49.76,49.76,48.26,0.733,36.36,36.74,36.02,0,0,0,0,0,0.1908777,2.891,-0.004085796,-0.006537274,2.5E-007
"2017-09-27 19:45:00",15426,"ELMU",12.79,54.29,54.75,55.09,54.17,51.5,54.22,49.66,0.74,37.13,38.41,36.3,0,0,0,0,0,0.05732549,2.891,-0.004070555,-0.006512889,2.5E-007
"2017-09-27 19:50:00",15427,"ELMU",12.79,54.1,54.13,54.35,53.98,52.35,52.96,50.75,0.747,36.99,37.47,36.28,0,0,0,0,0,0.001572531,2.891,-0.004070555,-0.006512889,2.5E-007
"2017-09-27 19:55:00",15428,"ELMU",12.79,53.92,54.09,54.29,53.86,56.36,56.36,51.94,0.799,37.82,38.9,36.83,0,0,0,0,0,0,2.891,-0.004070555,-0.006512889,2.5E-007
"2017-09-27 20:00:00",15429,"ELMU",12.78,53.31,53.73,53.98,53.25,59.43,59.5,55.41,0.824,38.78,39.8,38.22,0,0,0,0,0,0,2.89,-0.003916294,-0.006266071,2.5E-007
"2017-09-27 20:05:00",15430,"ELMU",12.79,52.82,52.96,53.43,52.51,59.9,61.91,59.02,0.816,39.52,40.26,39.02,0,0,0,0,0,0,2.891,-0.003916294,-0.006266071,2.5E-007
"2017-09-27 20:10:00",15431,"ELMU",12.78,53.06,52.76,53.06,52.51,58.14,63.04,57.93,0.799,39.07,40.67,38.38,0.192,0.072,265,2.162,1.315,0,2.889,-0.003916294,-0.006266071,2.5E-007
"2017-09-27 20:15:00",15432,"ELMU",12.78,53.19,52.94,53.25,52.57,54.32,66.24,54.32,0.75,38.5,42.18,37.13,0.581,0.373,265.9,4.425,1.534,0,2.89,-0.003298926,-0.005128897,2.5E-007
"2017-09-27 20:20:00",15433,"ELMU",12.78,53.38,53.29,53.5,53,52.28,57.19,51.91,0.727,36.91,38.72,35.98,1.02,0.79,279.6,8.9,1.973,0,2.888,-0.003298926,-0.005128897,2.5E-007
"2017-09-27 20:25:00",15434,"ELMU",12.78,52.64,53.1,53.62,52.46,58.11,64.13,51.98,0.786,38.26,41.36,36.15,1.164,1.149,288.6,18.4,2.192,0,2.889,-0.003298926,-0.005128897,2.5E-007
"2017-09-27 20:30:00",15435,"ELMU",12.78,52.83,52.75,52.89,52.52,59.4,61.44,57.97,0.809,39.02,40.02,38.18,0.794,1.001,331.4,2.237,0.658,0,2.889,-0.0008152656,-0.0008059878,2.5E-007
"2017-09-27 20:35:00",15436,"ELMU",12.78,52.28,52.65,52.95,52.16,63.39,63.52,58.52,0.846,39.6,40.57,38.54,0.754,0.771,302.4,9.88,1.973,0,2.889,-0.0008152656,-0.0008059878,2.5E-007
"2017-09-27 20:40:00",15437,"ELMU",12.77,52.04,52.15,52.47,51.91,62.26,63.42,60.94,0.824,39.57,40.38,39.01,1.126,0.932,300.6,7.906,2.63,0,2.889,-0.0008152656,-0.0008059878,2.5E-007
"2017-09-27 20:45:00",15438,"ELMU",12.77,51.91,51.93,52.28,51.67,62.77,69.69,62.13,0.827,40.06,42.54,39.39,1.444,1.306,302.8,17.29,2.192,0,2.889,-0.0009966068,-0.001115084,2.5E-007
"2017-09-27 20:50:00",15439,"ELMU",12.77,52.53,52.12,52.65,51.73,57.26,62.77,56.34,0.772,38.41,39.68,37.22,1.397,1.442,0.135,4.53,1.754,0,2.889,-0.0009966068,-0.001115084,2.5E-007
"2017-09-27 20:55:00",15440,"ELMU",12.77,53.02,52.79,53.08,52.41,52.87,57.12,52.87,0.725,37.23,37.87,36.3,0.731,1.054,18.73,4.598,0.658,0,2.89,-0.0009966068,-0.001115084,2.5E-007
"2017-09-27 21:00:00",15441,"ELMU",12.77,52.04,52.92,53.39,52.04,60.8,66.76,51.57,0.805,38.16,41.75,35.69,0.888,0.68,281.6,27.76,3.288,0,2.891,-0.0006327045,-0.0005173246,2.5E-007
"2017-09-27 21:05:00",15442,"ELMU",12.76,52.41,52.46,52.84,52.04,59.95,63.35,55.35,0.804,38.76,40.52,36.96,1.3,1.12,284.8,11.49,2.85,0,2.891,-0.0006327045,-0.0005173246,2.5E-007
"2017-09-27 21:10:00",15443,"ELMU",12.76,51.92,52.25,52.59,51.8,64.48,64.99,59.13,0.85,39.66,40.92,38.54,1.712,1.502,310.1,8.92,1.754,0,2.892,-0.0006327045,-0.0005173246,2.5E-007
"2017-09-27 21:15:00",15444,"ELMU",12.76,51.31,51.62,51.98,51.19,68.4,69.21,63.32,0.881,40.84,41.94,39.71,1.808,1.843,319.9,10.65,2.411,0,2.891,4.811111E-005,0.0005162562,2.5E-007
"2017-09-27 21:20:00",15445,"ELMU",12.76,51.62,51.38,51.74,51.13,63.77,68.47,63.53,0.831,40.28,41.41,39.62,1.818,1.761,325.4,5.359,2.85,0,2.892,4.811111E-005,0.0005162562,2.5E-007
"2017-09-27 21:25:00",15446,"ELMU",12.76,52.6,51.92,52.66,51.56,56.75,64.48,55.83,0.767,38.85,40.19,37.06,2.184,1.989,332.1,4.088,3.288,0,2.892,4.811111E-005,0.0005162562,2.5E-007
"2017-09-27 21:30:00",15447,"ELMU",12.76,52.84,52.84,53.03,52.47,56.48,57.98,55.9,0.77,38.04,38.66,37.51,2.445,2.338,309.7,9.63,3.069,0,2.892,0.001229745,0.002250348,2.5E-007
"2017-09-27 21:35:00",15448,"ELMU",12.76,54.38,53.62,54.56,52.78,51.27,56.55,49.81,0.739,36.77,37.97,35.85,2.23,2.401,306,9.6,2.63,0,2.893,0.001229745,0.002250348,2.5E-007
"2017-09-27 21:40:00",15449,"ELMU",12.76,54.69,54.52,54.75,54.26,49.3,51.68,49.3,0.719,36.5,37.06,36,1.89,2.069,353.1,7.673,1.754,0,2.894,0.001229745,0.002250348,2.5E-007
"2017-09-27 21:45:00",15450,"ELMU",12.76,54.69,54.74,54.93,54.5,52.54,52.54,49.34,0.766,36.93,37.81,35.99,1.656,1.759,312.5,6.843,2.411,0,2.894,0.002351925,0.003977566,2.5E-007
"2017-09-27 21:50:00",15451,"ELMU",12.75,54.57,54.19,54.63,53.65,52.67,56.25,51.14,0.765,37.68,38.91,36.53,1.996,1.759,286.5,9.02,3.288,0,2.896,0.002351925,0.003977566,2.5E-007
"2017-09-27 21:55:00",15452,"ELMU",12.75,52.85,54.07,54.81,52.73,61.25,62.21,50.73,0.835,38.28,40.59,36.57,2.536,2.301,280.3,8.21,3.946,0,2.897,0.002351925,0.003977566,2.5E-007
"2017-09-27 22:00:00",15453,"ELMU",12.75,53.09,52.68,53.09,52.18,58.46,64.15,57.75,0.804,39.28,40.83,38.08,2.624,2.583,293.6,5.892,3.288,0,2.897,0.002141709,0.003607969,2.5E-007
"2017-09-27 22:05:00",15454,"ELMU",12.75,52.97,53.13,53.4,52.85,60.71,61.15,57.37,0.831,39.14,40.07,38.44,2.458,2.573,270,8.46,3.288,0,2.897,0.002141709,0.003607969,2.5E-007
"2017-09-27 22:10:00",15455,"ELMU",12.75,52.79,52.69,53.03,52.42,59.58,63.06,58.63,0.811,39.73,40.46,38.51,1.963,2.179,252.7,8.49,2.411,0,2.897,0.002141709,0.003607969,2.5E-007
"2017-09-27 22:15:00",15456,"ELMU",12.75,53.89,53.31,54.01,52.67,55.46,61.49,55.46,0.786,38.9,40.06,38.06,1.998,1.958,197.2,14.09,4.165,0,2.898,0.001835164,0.003130826,2.5E-007
"2017-09-27 22:20:00",15457,"ELMU",12.75,54.57,54.47,54.81,53.89,54.85,55.6,53.49,0.796,38.48,38.91,37.88,2.399,2.192,189.7,13.47,5.48,0,2.899,0.001835164,0.003130826,2.5E-007
"2017-09-27 22:25:00",15458,"ELMU",12.75,54.5,54.55,54.87,54.26,55.74,56.38,54.34,0.807,38.87,39.56,38.27,3.052,2.715,208.6,17.3,5.918,0,2.899,0.001835164,0.003130826,2.5E-007
"2017-09-27 22:30:00",15459,"ELMU",12.75,54.63,54.59,54.87,54.32,56.15,57.3,55.4,0.817,39.34,39.89,38.88,3.697,3.426,211.5,17.13,7.234,0,2.901,0.003395069,0.005324665,2.5E-007
"2017-09-27 22:35:00",15460,"ELMU",12.75,54.57,54.83,55.73,54.44,55.91,56.25,53.76,0.812,38.97,39.61,38.41,3.964,3.888,185,11.58,7.234,0,2.901,0.003395069,0.005324665,2.5E-007
"2017-09-27 22:40:00",15461,"ELMU",12.74,54.08,54.31,54.75,53.89,57.54,57.61,55.63,0.821,39.28,39.69,38.88,3.824,3.889,174,12.5,5.261,0,2.903,0.003395069,0.005324665,2.5E-007
"2017-09-27 22:45:00",15462,"ELMU",12.74,53.65,53.83,54.14,52.3,59.01,59.11,57,0.828,39.53,39.89,38.16,3.553,3.613,181.3,17,6.357,0,2.903,0.004921299,0.007199021,2.5E-007
"2017-09-27 22:50:00",15463,"ELMU",12.74,53.59,53.71,53.89,53.4,60.4,60.78,58.46,0.846,39.93,40.51,39.4,3.712,3.592,193.3,11.67,6.576,0,2.904,0.004921299,0.007199021,2.5E-007
"2017-09-27 22:55:00",15464,"ELMU",12.74,53.46,53.38,53.59,53.09,60.88,61.8,60.16,0.849,40.23,40.59,39.89,3.9,3.843,199.9,14.46,5.48,0,2.904,0.004921299,0.007199021,2.5E-007
"2017-09-27 23:00:00",15465,"ELMU",12.74,53.22,53.47,53.71,53.16,62.04,62.27,59.86,0.857,40.35,40.73,39.77,4.094,4.055,195.8,12.82,6.138,0,2.903,0.004276501,0.006266285,2.5E-007
"2017-09-27 23:05:00",15466,"ELMU",12.74,52.85,52.99,53.34,52.73,63.13,63.47,62.1,0.861,40.73,41.08,40.4,3.642,3.861,194.6,13.7,5.042,0,2.904,0.004276501,0.006266285,2.5E-007
"2017-09-27 23:10:00",15467,"ELMU",12.74,52.73,52.8,52.97,52.54,63.3,63.84,62.89,0.859,40.72,40.97,40.45,3.246,3.418,197.6,15.01,4.165,0,2.903,0.004276501,0.006266285,2.5E-007
"2017-09-27 23:15:00",15468,"ELMU",12.73,52.79,52.81,52.97,52.67,63.47,63.6,62.92,0.863,40.69,40.9,40.45,2.91,3.079,193.1,11.5,4.603,0,2.903,0.003290512,0.004958602,2.5E-007
"2017-09-27 23:20:00",15469,"ELMU",12.74,52.42,52.53,52.91,52.3,64.22,64.45,63.47,0.862,40.76,41.01,40.51,2.614,2.752,186.7,10.2,3.288,0,2.903,0.003290512,0.004958602,2.5E-007
"2017-09-27 23:25:00",15470,"ELMU",12.74,51.75,52.09,52.48,51.69,65.92,65.92,64.08,0.863,40.66,41.05,40.44,2.278,2.45,159.2,16.79,2.85,0,2.903,0.003290512,0.004958602,2.5E-007
"2017-09-27 23:30:00",15471,"ELMU",12.73,51.32,51.55,51.93,51.2,67.01,67.52,65.51,0.863,40.8,41.05,40.52,1.84,2.087,173,13.4,3.069,0,2.902,0.001513817,0.002595564,2.5E-007
"2017-09-27 23:35:00",15472,"ELMU",12.73,51.5,51.36,51.69,51.13,66.5,67.52,66.46,0.863,40.81,41.02,40.6,1.436,1.627,202.6,17.35,2.63,0,2.902,0.001513817,0.002595564,2.5E-007
"2017-09-27 23:40:00",15473,"ELMU",12.73,51.56,51.59,51.75,51.38,66.46,67.25,66.36,0.864,40.87,41.14,40.64,1.069,1.226,247.5,24.03,1.973,0,2.901,0.001513817,0.002595564,2.5E-007
"2017-09-27 23:45:00",15474,"ELMU",12.73,51.32,51.52,51.69,51.32,67.89,67.89,66.22,0.875,40.93,41.28,40.57,1.004,1.005,251.3,20.03,3.069,0,2.901,-0.000627266,-0.0005405612,2.5E-007
"2017-09-27 23:50:00",15475,"ELMU",12.73,51.5,51.38,51.56,51.2,66.33,67.93,66.29,0.86,40.82,41.23,40.57,0.904,0.979,299.9,34.84,2.192,0,2.901,-0.000627266,-0.0005405612,2.5E-007
"2017-09-27 23:55:00",15476,"ELMU",12.73,51.44,51.53,51.69,51.13,66.6,66.6,65.61,0.862,40.64,40.92,40.32,0.827,0.886,316.8,38.69,1.315,0,2.9,-0.000627266,-0.0005405612,2.5E-007
"2017-09-28 00:00:00",15477,"ELMU",12.72,51.01,51.26,51.56,50.83,67.79,67.86,66.26,0.864,40.69,40.9,40.23,0.521,0.633,355.5,13.47,1.096,0,2.9,-0.001551572,-0.002036724,2.5E-007
"2017-09-28 00:05:00",15478,"ELMU",12.72,50.52,50.68,51.13,50.4,69.02,69.08,67.79,0.863,40.76,40.93,40.52,0.749,0.592,50.18,18.54,2.192,0,2.9,-0.001551572,-0.002036724,2.5E-007
"2017-09-28 00:10:00",15479,"ELMU",12.72,50.09,50.22,50.52,49.91,69.53,69.83,68.98,0.856,40.63,40.77,40.43,1.191,0.99,69.53,11.46,2.192,0,2.9,-0.001551572,-0.002036724,2.5E-007
"2017-09-28 00:15:00",15480,"ELMU",12.72,50.64,50.33,50.64,50.03,68.23,69.49,68.16,0.858,40.55,40.74,40.34,1.387,1.287,19.76,25.09,2.192,0,2.9,-0.001378955,-0.001753775,2.5E-007
"2017-09-28 00:20:00",15481,"ELMU",12.72,50.28,50.59,50.95,50.15,68.81,68.81,67.52,0.853,40.51,40.81,40.26,1.434,1.438,1.744,7.242,2.411,0,2.899,-0.001378955,-0.001753775,2.5E-007
"2017-09-28 00:25:00",15482,"ELMU",12.71,51.5,51.09,51.62,50.15,65.92,68.78,65.34,0.855,40.42,40.67,40.15,1.397,1.432,340.8,12.16,2.85,0,2.899,-0.001378955,-0.001753775,2.5E-007
"2017-09-28 00:30:00",15483,"ELMU",12.71,51.14,51.38,51.56,51.07,66.67,66.67,65.54,0.853,40.34,40.52,40.17,1.154,1.341,32.63,40.12,0.877,0,2.899,-0.000409708,-0.0002056502,2.5E-007
"2017-09-28 00:35:00",15484,"ELMU",12.71,50.34,50.54,51.14,50.22,68.47,69.36,66.63,0.851,40.43,40.83,40.09,0.868,1.008,105.4,10.21,1.315,0,2.899,-0.000409708,-0.0002056502,2.5E-007
"2017-09-28 00:40:00",15485,"ELMU",12.71,50.16,50.12,50.4,49.85,68.82,70.24,68.58,0.849,40.53,40.85,40.2,0.754,0.761,102.7,21.16,1.534,0,2.899,-0.000409708,-0.0002056502,2.5E-007
"2017-09-28 00:45:00",15486,"ELMU",12.72,49.85,50.08,50.28,49.79,69.46,69.53,68.71,0.848,40.34,40.66,40.12,1.115,0.928,83.4,18.25,1.754,0,2.9,-0.001483213,-0.001926993,2.5E-007
"2017-09-28 00:50:00",15487,"ELMU",12.71,49.42,49.37,49.91,49.18,70.59,70.93,69.19,0.848,40.22,40.41,39.94,1.313,1.177,108.2,26.62,2.63,0,2.899,-0.001483213,-0.001926993,2.5E-007
"2017-09-28 00:55:00",15488,"ELMU",12.71,47.83,48.62,49.36,47.77,76.65,76.65,70.48,0.867,40.62,40.97,40.12,1.921,1.625,130.1,9.23,3.726,0,2.899,-0.001483213,-0.001926993,2.5E-007
"2017-09-28 01:00:00",15489,"ELMU",12.71,47.84,47.68,47.96,47.41,77.74,77.88,76.62,0.88,40.9,41.26,40.6,2.376,2.119,136.7,4.784,3.507,0,2.9,-0.0005117478,-0.0003945766,2.5E-007
"2017-09-28 01:05:00",15490,"ELMU",12.7,48.14,48.12,48.39,47.59,77,77.78,76.01,0.881,41.17,41.4,40.89,3.041,2.771,142.2,7.888,4.603,0,2.898,-0.0005117478,-0.0003945766,2.5E-007
"2017-09-28 01:10:00",15491,"ELMU",12.71,49.07,48.59,49.07,48.08,75.29,77,75.26,0.892,41.36,41.63,41.15,2.978,3.015,136.1,8.03,3.726,0,2.898,-0.0005117478,-0.0003945766,2.5E-007
"2017-09-28 01:15:00",15492,"ELMU",12.71,49.25,49.13,49.25,48.88,75.3,75.43,74.92,0.899,41.62,41.81,41.39,2.694,2.871,140.4,7.739,2.85,0,2.899,0.000732742,0.001353951,2.5E-007
"2017-09-28 01:20:00",15493,"ELMU",12.7,49.81,49.52,49.87,49.13,74.62,75.57,74.21,0.909,41.9,42.09,41.66,2.309,2.489,156.3,11.08,3.507,0,2.899,0.000732742,0.001353951,2.5E-007
"2017-09-28 01:25:00",15494,"ELMU",12.7,49.68,49.73,49.93,49.56,75.5,75.71,74.51,0.916,42.17,42.41,41.94,1.998,2.166,168.1,9.87,2.85,0,2.899,0.000732742,0.001353951,2.5E-007
"2017-09-28 01:30:00",15495,"ELMU",12.7,50.11,49.86,50.17,49.56,73.59,75.54,73.56,0.907,42.16,42.42,41.78,2.191,2.025,191.8,11.73,4.603,0,2.901,0.0001641242,0.0005947225,2.5E-007
"2017-09-28 01:35:00",15496,"ELMU",12.7,50.42,50.27,50.48,50.05,73.8,75.06,73.53,0.92,42.42,42.86,41.99,2.779,2.412,199.6,8,7.234,0,2.902,0.0001641242,0.0005947225,2.5E-007
"2017-09-28 01:40:00",15497,"ELMU",12.7,50.79,50.61,51.34,50.36,73.8,74.92,73.25,0.932,42.64,43.25,42.27,3.656,3.226,210.2,12.26,7.672,0,2.903,0.0001641242,0.0005947225,2.5E-007
"2017-09-28 01:45:00",15498,"ELMU",12.69,50.66,50.81,50.97,50.61,74.79,74.79,73.29,0.941,42.87,43.19,42.5,4.269,4.003,222.6,13.04,6.795,0,2.904,0.00135269,0.002218574,2.5E-007
"2017-09-28 01:50:00",15499,"ELMU",12.7,50.36,50.62,50.85,50.3,78.64,78.67,74.82,0.978,43.62,44.14,43,4.33,4.409,229.5,12.28,7.234,0,2.905,0.00135269,0.002218574,2.5E-007
"2017-09-28 01:55:00",15500,"ELMU",12.7,50.3,50.22,50.42,49.99,81.2,81.2,78.57,1.008,44.34,44.82,43.95,4.509,4.323,221,14.5,8.11,0,2.906,0.00135269,0.002218574,2.5E-007
"2017-09-28 02:00:00",15501,"ELMU",12.7,50.05,50.15,50.36,49.99,83.5,83.5,81.2,1.027,45.03,45.39,44.64,4.783,4.677,211.2,11.89,7.891,0,2.907,0.001522364,0.002307014,2.5E-007
"2017-09-28 02:05:00",15502,"ELMU",12.69,49.93,49.97,50.18,49.69,84.5,84.5,83.3,1.034,45.37,45.58,45.07,4.076,4.491,206.3,28.62,7.014,0,2.906,0.001522364,0.002307014,2.5E-007
"2017-09-28 02:10:00",15503,"ELMU",12.69,49.93,49.9,50.05,49.62,85.7,85.7,84.5,1.048,45.64,45.84,45.35,2.866,3.553,149.8,21.76,2.411,0,2.907,0.001522364,0.002307014,2.5E-007
"2017-09-28 02:15:00",15504,"ELMU",12.68,49.81,49.84,49.99,49.62,86.2,86.2,85.7,1.05,45.85,45.99,45.69,1.727,2.19,191.6,27.29,3.507,0,2.909,2.87588E-005,0.0003214974,2.5E-007
"2017-09-28 02:20:00",15505,"ELMU",12.68,49.57,49.61,49.93,49.38,87.8,88.4,86.2,1.06,46.07,46.31,45.72,2.15,1.827,218.7,12.3,5.48,0,2.912,2.87588E-005,0.0003214974,2.5E-007
"2017-09-28 02:25:00",15506,"ELMU",12.68,49.32,49.39,49.57,49.2,88.3,89.2,87.8,1.057,46.17,46.39,45.91,2.467,2.286,210.9,23.33,3.946,0,2.919,2.87588E-005,0.0003214974,2.5E-007
"2017-09-28 02:30:00",15507,"ELMU",12.68,49.07,49.28,49.5,49.07,90.1,90.1,88.2,1.068,46.2,46.49,45.92,2.986,2.799,218.1,14.77,4.822,0,2.925,-0.001087789,-0.001272645,2.5E-007
"2017-09-28 02:35:00",15508,"ELMU",12.68,48.77,48.92,49.2,48.65,91.6,91.8,90.1,1.074,46.45,46.64,46.14,2.773,2.859,255.5,20.55,5.918,0,2.933,-0.001087789,-0.001272645,2.5E-007
"2017-09-28 02:40:00",15509,"ELMU",12.68,48.77,48.74,48.89,48.46,91.9,92,91.2,1.076,46.41,46.64,46.1,3.982,3.344,248.1,8.93,9.64,0,2.934,-0.001087789,-0.001272645,2.5E-007
"2017-09-28 02:45:00",15510,"ELMU",12.68,48.46,48.62,48.83,48.4,92,92.1,91.7,1.066,46.38,46.63,46.14,5.116,4.583,245.9,9.31,9.64,0,2.938,-0.000769686,-0.0008041465,2.5E-007
"2017-09-28 02:50:00",15511,"ELMU",12.67,48.28,48.36,48.52,48.22,91.8,92.3,91.6,1.056,46.18,46.39,45.92,6.015,5.607,253.2,9.58,8.55,0,2.944,-0.000769686,-0.0008041465,2.5E-007
"2017-09-28 02:55:00",15512,"ELMU",12.68,48.15,48.25,48.4,47.97,91.7,91.8,91.4,1.05,45.93,46.14,45.63,5.53,5.795,261,9.41,7.234,0,2.948,-0.000769686,-0.0008041465,2.5E-007
"2017-09-28 03:00:00",15513,"ELMU",12.67,48.03,48.16,48.4,47.91,92.2,92.3,91.3,1.051,45.86,46.07,45.65,4.599,5.083,271.2,12.41,6.138,0,2.955,-0.0001475599,1.22531E-005,2.5E-007
"2017-09-28 03:05:00",15514,"ELMU",12.67,48.09,48.12,48.34,47.85,92,92.2,91.8,1.051,45.92,46.1,45.6,4.258,4.371,282.4,7.502,5.918,0,2.963,-0.0001475599,1.22531E-005,2.5E-007
"2017-09-28 03:10:00",15515,"ELMU",12.67,48.09,48.08,48.28,47.91,92.6,92.8,91.8,1.058,45.98,46.16,45.8,4.505,4.391,281.1,5.558,6.795,0,2.976,-0.0001475599,1.22531E-005,2.5E-007
"2017-09-28 03:15:00",15516,"ELMU",12.67,47.91,47.96,48.16,47.79,92.7,92.9,92.5,1.052,45.99,46.22,45.8,4.694,4.532,296.5,11.89,6.576,0,2.989,-0.0005795458,-0.0005476106,2.5E-007
"2017-09-28 03:20:00",15517,"ELMU",12.67,47.73,47.85,48.03,47.67,93.7,93.7,92.6,1.056,45.95,46.18,45.78,4.788,4.881,316.4,14.12,7.891,0,2.998,-0.0005795458,-0.0005476106,2.5E-007
"2017-09-28 03:25:00",15518,"ELMU",12.66,48.1,47.84,48.16,47.61,90.1,93.8,90.1,1.029,45.84,46.13,45.17,4.977,4.879,328.7,14.34,9.64,0,3.006,-0.0005795458,-0.0005476106,2.5E-007
"2017-09-28 03:30:00",15519,"ELMU",12.66,48.16,48.11,48.4,47.91,84.5,90,84.1,0.968,44.24,45.26,43.64,5.231,5.071,333,14.1,8.77,0,3.017,-0.0001355614,3.838771E-005,2.5E-007
"2017-09-28 03:35:00",15520,"ELMU",12.66,47.79,48.04,48.34,47.67,88,88.1,84.4,0.995,44.17,44.55,43.59,5.414,5.262,320.5,8.81,7.672,0,3.027,-0.0001355614,3.838771E-005,2.5E-007
"2017-09-28 03:40:00",15521,"ELMU",12.66,47.73,47.81,48.04,47.61,85.6,88.1,85.5,0.965,43.96,44.52,43.59,5.414,5.47,327.4,9.33,8.99,0,3.034,-0.0001355614,3.838771E-005,2.5E-007
"2017-09-28 03:45:00",15522,"ELMU",12.66,47.67,47.79,47.98,47.61,87.7,87.8,85.2,0.986,43.89,44.34,43.5,5.341,5.467,323,12.29,7.672,0,3.039,0.0007788524,0.001226855,2.5E-007
"2017-09-28 03:50:00",15523,"ELMU",12.66,48.04,47.81,48.1,47.49,82.9,87.8,82.7,0.945,43.51,44.25,42.94,5.431,5.325,330.6,12.58,7.672,0,3.041,0.0007788524,0.001226855,2.5E-007
"2017-09-28 03:55:00",15524,"ELMU",12.65,47.73,48.01,48.22,47.67,87.6,87.6,82.2,0.987,43.48,44.37,42.77,5.068,5.243,325.3,15.13,8.11,0,3.042,0.0007788524,0.001226855,2.5E-007
"2017-09-28 04:00:00",15525,"ELMU",12.65,47.79,47.66,47.85,47.49,85.6,88.6,85.6,0.967,44.16,44.54,43.67,4.963,4.963,333.1,17.4,7.891,0,3.042,0.0008194145,0.001291729,2.5E-007
"2017-09-28 04:05:00",15526,"ELMU",12.65,47.98,47.96,48.16,47.73,86.2,86.2,84.9,0.981,43.81,44.16,43.48,5.154,5.066,330.1,11.65,10.52,0,3.043,0.0008194145,0.001291729,2.5E-007
"2017-09-28 04:10:00",15527,"ELMU",12.65,47.85,47.91,48.1,47.73,84.6,86.4,84.3,0.958,43.6,44.17,43.31,5.643,5.385,334.2,12.95,9.64,0,3.044,0.0008194145,0.001291729,2.5E-007
"2017-09-28 04:15:00",15528,"ELMU",12.65,47.67,47.81,48.04,47.61,85.5,86.1,84.6,0.961,43.61,43.85,43.34,5.979,5.848,337.3,14.71,10.3,0,3.044,0.0009899521,0.001501716,2.5E-007
"2017-09-28 04:20:00",15529,"ELMU",12.64,47.73,47.71,47.85,47.61,86.4,86.5,85,0.974,43.67,43.95,43.39,5.651,5.83,333,10.07,8.55,0,3.044,0.0009899521,0.001501716,2.5E-007
"2017-09-28 04:25:00",15530,"ELMU",12.65,47.79,47.69,47.85,47.55,86,87.1,85.7,0.972,43.85,44.13,43.5,5.218,5.423,337.3,13.91,7.891,0,3.044,0.0009899521,0.001501716,2.5E-007
"2017-09-28 04:30:00",15531,"ELMU",12.64,47.55,47.61,47.85,47.36,87.4,87.4,85.5,0.978,43.78,44.05,43.47,4.737,5.029,341.3,17.27,7.453,0,3.045,0.0007991026,0.00125039,2.5E-007
"2017-09-28 04:35:00",15532,"ELMU",12.64,47.67,47.57,47.73,47.36,88.4,88.8,87.2,0.994,44.22,44.48,43.82,4.172,4.42,340.3,16.01,6.576,0,3.045,0.0007991026,0.00125039,2.5E-007
"2017-09-28 04:40:00",15533,"ELMU",12.64,47.43,47.54,47.73,47.3,88.7,89.1,88.3,0.988,44.39,44.65,44.15,3.435,3.816,349.3,17.94,4.603,0,3.045,0.0007991026,0.00125039,2.5E-007
"2017-09-28 04:45:00",15534,"ELMU",12.64,47.49,47.47,47.61,47.24,88.6,89.3,88.6,0.989,44.37,44.57,44.18,2.676,2.922,355.9,21.4,4.384,0,3.046,-0.0003052859,-0.0001647449,2.5E-007
"2017-09-28 04:50:00",15535,"ELMU",12.64,47.43,47.47,47.67,47.24,88.7,89.9,88.3,0.988,44.42,44.74,44.13,2.439,2.589,351.1,26.39,5.48,0,3.046,-0.0003052859,-0.0001647449,2.5E-007
"2017-09-28 04:55:00",15536,"ELMU",12.64,47.61,47.57,47.79,47.43,87,88.7,85.9,0.976,44,44.42,43.5,2.685,2.527,350.8,17.49,7.453,0,3.047,-0.0003052859,-0.0001647449,2.5E-007
"2017-09-28 05:00:00",15537,"ELMU",12.63,47.49,47.56,47.79,47.3,86,87.2,85.2,0.961,43.62,43.93,43.37,2.929,2.912,345.1,18.92,7.234,0,3.048,-0.0007504929,-0.0007785868,2.5E-007
"2017-09-28 05:05:00",15538,"ELMU",12.63,47.24,47.37,47.55,47.12,86.1,86.1,84.3,0.952,43.2,43.59,42.84,3.209,3.071,343.2,19.16,6.138,0,3.048,-0.0007504929,-0.0007785868,2.5E-007
"2017-09-28 05:10:00",15539,"ELMU",12.62,46.93,47.07,47.3,46.87,84.8,86.4,84.8,0.928,42.97,43.38,42.62,3.635,3.357,336.8,14.44,8.99,0,3.05,-0.0007504929,-0.0007785868,2.5E-007
"2017-09-28 05:15:00",15540,"ELMU",12.63,47.06,46.99,47.18,46.81,84.2,85.6,83.5,0.925,42.66,42.98,42.24,5.07,4.254,329.7,11.18,10.96,0,3.054,5.500737E-005,0.0003380742,2.5E-007
"2017-09-28 05:20:00",15541,"ELMU",12.62,47.06,46.97,47.18,46.75,85.1,85.2,83.9,0.935,42.57,42.88,42.31,5.817,5.434,327.6,13.77,10.08,0,3.055,5.500737E-005,0.0003380742,2.5E-007
"2017-09-28 05:25:00",15542,"ELMU",12.62,47,46.99,47.18,46.75,84.4,85.4,84.2,0.926,42.62,42.91,42.43,6.833,6.311,331.2,11.06,12.49,0,3.056,5.500737E-005,0.0003380742,2.5E-007
"2017-09-28 05:30:00",15543,"ELMU",12.62,47.06,47.07,47.24,46.87,85.8,85.8,84.1,0.943,42.76,43.06,42.41,6.963,7.024,332.3,11.9,10.52,0,3.054,0.001357736,0.001922492,2.5E-007
"2017-09-28 05:35:00",15544,"ELMU",12.62,47.12,47.04,47.24,46.87,86.6,86.6,85.4,0.954,43.05,43.34,42.79,7.251,7.145,333.8,12.27,9.86,0,3.056,0.001357736,0.001922492,2.5E-007
"2017-09-28 05:40:00",15545,"ELMU",12.62,47.18,47.11,47.3,46.93,85.9,86.6,85.7,0.948,43.19,43.42,42.97,6.938,7.238,333.6,11,10.96,0,3.055,0.001357736,0.001922492,2.5E-007
"2017-09-28 05:45:00",15546,"ELMU",12.62,47.43,47.31,47.49,47.06,85.1,85.9,84.8,0.948,43.11,43.36,42.86,6.603,6.749,335.7,13.96,11.18,0,3.055,0.001419785,0.001959104,2.5E-007
"2017-09-28 05:50:00",15547,"ELMU",12.61,47.43,47.42,47.61,47.24,84.2,85.2,84.1,0.938,43.05,43.27,42.78,6.694,6.62,334.3,10.88,10.3,0,3.055,0.001419785,0.001959104,2.5E-007
"2017-09-28 05:55:00",15548,"ELMU",12.61,47.55,47.5,47.73,46.08,83.9,84.4,83.6,0.939,42.95,43.12,41.5,6.716,6.636,335.1,13.52,10.3,0,3.056,0.001419785,0.001959104,2.5E-007
"2017-09-28 06:00:00",15549,"ELMU",12.61,47.49,47.49,48.04,47.24,84.2,85.1,83.8,0.94,43.03,43.47,42.78,6.606,6.651,334.3,12.62,9.86,0,3.057,0.001570922,0.002175932,2.5E-007
"2017-09-28 06:05:00",15550,"ELMU",12.61,47.61,47.53,47.73,47.36,82.9,84.6,82.8,0.93,42.89,43.25,42.56,6.247,6.417,334,11.82,9.21,0,3.057,0.001570922,0.002175932,2.5E-007
"2017-09-28 06:10:00",15551,"ELMU",12.61,47.61,47.59,47.85,47.43,83.1,83.9,82.5,0.932,42.77,43.02,42.39,5.979,6.123,333.8,14.1,8.99,0,3.057,0.001570922,0.002175932,2.5E-007
"2017-09-28 06:15:00",15552,"ELMU",12.61,47.73,47.72,47.92,47.49,81.4,83.1,81.2,0.917,42.44,42.8,42.2,5.939,5.952,333.4,11.33,10.52,0,3.057,0.001675825,0.002341773,0.00243232
"2017-09-28 06:20:00",15553,"ELMU",12.6,47.85,47.75,48.04,47.55,81.2,82.4,80.5,0.92,42.38,42.74,42,5.766,5.855,335.8,14.72,8.55,0,3.057,0.001675825,0.002341773,0.00243232
"2017-09-28 06:25:00",15554,"ELMU",12.6,47.79,47.75,47.98,47.55,82.1,82.5,81,0.927,42.5,42.77,42.2,5.67,5.734,335.8,11.19,8.55,0,3.057,0.001675825,0.002341773,0.00243232
"2017-09-28 06:30:00",15555,"ELMU",12.6,47.73,47.67,47.92,46.69,82.6,83.4,81.9,0.931,42.65,42.97,41.49,5.309,5.418,335.8,13.47,7.672,0,3.058,0.001646836,0.002341497,0.01024932
"2017-09-28 06:35:00",15556,"ELMU",12.6,47.73,47.74,47.98,47.43,81.3,82.9,80.9,0.916,42.46,42.87,42.17,5.81,5.531,333.5,11.61,10.3,0,3.057,0.001646836,0.002341497,0.01024932
"2017-09-28 06:40:00",15557,"ELMU",12.6,47.67,47.73,47.98,47.55,82.5,82.6,80.9,0.928,42.47,42.8,42.1,6.18,6.014,335.3,11.56,10.3,0,3.057,0.001646836,0.002341497,0.01024932
"2017-09-28 06:45:00",15558,"ELMU",12.6,47.49,47.58,47.79,47.3,82.9,84.1,82.1,0.926,42.66,43.02,42.29,6.969,6.63,334.8,12,13.15,0,3.058,0.005591992,0.009716754,0.02516061
"2017-09-28 06:50:00",15559,"ELMU",12.6,47.61,47.61,47.85,47.43,82,83.1,81.4,0.92,42.45,42.8,42.05,7.383,7.252,334.2,10.88,11.4,0,3.057,0.005591992,0.009716754,0.02516061
"2017-09-28 06:55:00",15560,"ELMU",12.6,47.55,47.65,47.79,47.43,80.4,82,80.4,0.9,42.19,42.5,41.83,7.78,7.552,333.8,10.32,11.62,0,3.058,0.005591992,0.009716754,0.02516061
"2017-09-28 07:00:00",15561,"ELMU",12.59,47.61,47.63,47.79,46.44,79.53,81.2,79.5,0.892,41.94,42.29,40.48,7.938,7.806,334.5,12.2,11.84,0,3.058,0.006917216,0.01203329,0.05510641
"2017-09-28 07:05:00",15562,"ELMU",12.59,47.49,47.65,47.92,47.43,81.4,81.5,78.88,0.909,41.83,42.25,41.46,7.718,7.845,331.8,11.86,10.96,0.01439212,3.059,0.006917216,0.01203329,0.05510641
"2017-09-28 07:10:00",15563,"ELMU",12.59,47.36,47.43,47.67,47.24,81.5,82.3,81.3,0.906,42.15,42.37,41.89,7.335,7.561,330.8,10.47,10.08,0.1127613,3.058,0.006917216,0.01203329,0.05510641
"2017-09-28 07:15:00",15564,"ELMU",12.59,47.55,47.4,47.55,47.18,81.9,82.2,81.2,0.917,42.08,42.34,41.85,6.795,7.13,330.8,12.91,8.99,0.339427,3.057,0.006988658,0.0121185,0.09550954
"2017-09-28 07:20:00",15565,"ELMU",12.59,47.18,47.27,47.55,47.06,83.3,83.7,81.9,0.92,42.3,42.62,42.07,6.302,6.488,327.9,10.51,9.64,0.7473232,3.057,0.006988658,0.0121185,0.09550954
"2017-09-28 07:25:00",15566,"ELMU",12.59,47.06,47.16,47.36,46.93,83.8,84.1,82.7,0.92,42.46,42.73,42.03,5.831,6.091,325.9,8.74,8.55,1.268616,3.057,0.006988658,0.0121185,0.09550954
"2017-09-28 07:30:00",15567,"ELMU",12.58,47.3,47.19,47.43,47,82,83.8,81.7,0.909,42.28,42.55,41.89,5.754,5.723,326.4,10.24,8.99,1.779647,3.057,0.005538899,0.009455509,0.1391566
"2017-09-28 07:35:00",15568,"ELMU",12.58,47.18,47.27,47.55,47.06,82.9,83.7,81.8,0.916,42.3,42.6,42,5.606,5.699,326.5,10.25,8.11,2.407983,3.058,0.005538899,0.009455509,0.1391566
"2017-09-28 07:40:00",15569,"ELMU",12.59,47.18,47.16,47.3,46.93,83.6,84.3,82.8,0.923,42.46,42.71,42.13,5.465,5.488,327.3,10.81,7.453,3.438059,3.056,0.005538899,0.009455509,0.1391566
"2017-09-28 07:45:00",15570,"ELMU",12.59,47.12,47.17,47.36,47,83.7,84.1,83.4,0.921,42.51,42.77,42.34,5.235,5.403,324.2,9.64,7.014,5.366926,3.057,0.005646975,0.009248485,0.1842528
"2017-09-28 07:50:00",15571,"ELMU",12.59,47.3,47.26,47.43,47.06,83,83.9,82.9,0.921,42.5,42.71,42.28,5.147,5.149,327.1,8.66,7.891,8.691134,3.057,0.005646975,0.009248485,0.1842528
"2017-09-28 07:55:00",15572,"ELMU",12.59,47.49,47.39,47.55,47.18,82.2,83.6,82.2,0.918,42.46,42.78,42.17,5.346,5.216,327.1,11.97,8.11,13.4502,3.057,0.005646975,0.009248485,0.1842528
"2017-09-28 08:00:00",15573,"ELMU",12.59,47.67,47.58,47.85,47.36,81.2,82.9,80.8,0.913,42.26,42.67,41.99,5.546,5.449,329.5,11.15,8.77,17.59765,3.057,0.007127643,0.01084395,0.2297129
"2017-09-28 08:05:00",15574,"ELMU",12.59,47.67,47.73,47.92,47.55,80,82,79.97,0.9,42.12,42.5,41.8,5.754,5.636,331.8,11.63,8.99,18.29893,3.057,0.007127643,0.01084395,0.2297129
"2017-09-28 08:10:00",15575,"ELMU",12.59,47.79,47.9,48.1,47.61,79.6,80.2,78.95,0.899,41.93,42.19,41.6,6.247,6.038,327.4,10.08,10.3,16.28814,3.057,0.007127643,0.01084395,0.2297129
"2017-09-28 08:15:00",15576,"ELMU",12.59,47.79,47.87,48.04,47.67,81.6,81.7,79.56,0.922,42.16,42.56,41.82,6.204,6.229,331.1,10.07,8.55,14.23931,3.057,0.007800862,0.01242336,0.274978
"2017-09-28 08:20:00",15577,"ELMU",12.59,47.79,47.76,47.92,47.61,81.5,81.9,80.9,0.921,42.39,42.68,42.11,6.054,6.16,326.6,9.63,7.672,14.45949,3.058,0.007800862,0.01242336,0.274978
"2017-09-28 08:25:00",15578,"ELMU",12.59,47.92,47.86,48.04,47.55,81.1,81.8,80.3,0.92,42.33,42.63,42.04,5.748,5.886,331,10.62,8.55,15.96506,3.058,0.007800862,0.01242336,0.274978
"2017-09-28 08:30:00",15579,"ELMU",12.59,48.04,47.98,48.16,47.67,80.9,81.4,79.56,0.923,42.26,42.69,41.89,5.807,5.843,332.2,11.79,9.21,17.84556,3.059,0.008191818,0.01269472,0.319051
"2017-09-28 08:35:00",15580,"ELMU",12.59,47.98,47.97,48.16,47.79,81.1,81.6,80.6,0.923,42.45,42.76,42.12,5.486,5.628,327.3,12.43,6.576,20.56855,3.058,0.008191818,0.01269472,0.319051
"2017-09-28 08:40:00",15581,"ELMU",12.6,48.1,48.03,48.22,47.73,81.5,82.3,80.6,0.932,42.6,43.01,42.23,4.938,5.245,325,10.99,6.795,24.44309,3.058,0.008191818,0.01269472,0.319051
"2017-09-28 08:45:00",15582,"ELMU",12.6,48.04,48.14,48.34,47.92,81.5,81.9,80.1,0.93,42.63,42.96,42.19,4.586,4.673,326.7,10.57,7.453,28.72472,3.059,0.009078844,0.01318876,0.3618165
"2017-09-28 08:50:00",15583,"ELMU",12.6,48.47,48.31,48.65,48.04,80.2,81.7,79.09,0.93,42.48,42.93,42.02,4.843,4.714,325.4,10.38,7.891,32.75175,3.059,0.009078844,0.01318876,0.3618165
"2017-09-28 08:55:00",15584,"ELMU",12.6,48.59,48.39,48.59,48.16,79.16,81.1,78.92,0.921,42.54,42.95,42.1,5.322,5.018,329.6,11.3,8.33,35.76916,3.059,0.009078844,0.01318876,0.3618165
"2017-09-28 09:00:00",15585,"ELMU",12.6,48.53,48.59,48.77,47.73,79.05,79.7,78.03,0.918,42.35,42.73,41.52,5.812,5.597,333.6,8.66,8.99,37.81411,3.059,0.01047416,0.01493067,0.4031857
"2017-09-28 09:05:00",15586,"ELMU",12.6,48.84,48.7,48.9,48.47,78.41,79.8,77.32,0.921,42.29,42.79,41.91,5.963,5.978,334.1,10.98,9.43,39.59229,3.061,0.01047416,0.01493067,0.4031857
"2017-09-28 09:10:00",15587,"ELMU",12.61,49.02,48.87,49.14,48.65,76.5,78.58,76.23,0.905,42.12,42.56,41.64,5.724,5.827,332.7,10.86,7.891,41.12226,3.06,0.01047416,0.01493067,0.4031857
"2017-09-28 09:15:00",15588,"ELMU",12.61,48.96,48.94,49.14,48.77,77.83,78.37,76.4,0.919,42.16,42.56,41.72,5.458,5.564,331.8,10.84,8.11,44.21606,3.061,0.01253353,0.01797356,0.4427931
"2017-09-28 09:20:00",15589,"ELMU",12.61,48.77,48.84,49.02,48.65,78.54,78.81,77.49,0.921,42.38,42.67,42.05,5.061,5.237,334.2,10.57,6.576,47.86507,3.061,0.01253353,0.01797356,0.4427931
"2017-09-28 09:25:00",15590,"ELMU",12.61,48.9,48.79,49.02,48.59,79.43,80,78.2,0.935,42.63,42.97,42.22,4.557,4.875,335.7,13.38,5.48,51.06104,3.062,0.01253353,0.01797356,0.4427931
"2017-09-28 09:30:00",15591,"ELMU",12.62,48.53,48.71,48.9,48.47,81.9,82.4,79.43,0.951,43.24,43.63,42.71,3.898,4.257,330.1,12.7,5.042,52.0155,3.063,0.01210954,0.01652259,0.4795605
"2017-09-28 09:35:00",15592,"ELMU",12.62,48.77,48.7,48.9,48.47,81.4,82.5,79.43,0.955,43.09,43.73,42.55,3.505,3.674,332.9,11.22,5.042,52.84365,3.063,0.01210954,0.01652259,0.4795605
"2017-09-28 09:40:00",15593,"ELMU",12.62,48.9,48.78,49.02,48.59,81.3,81.9,79.09,0.957,43.14,43.66,42.58,3.55,3.539,331.6,10.49,5.699,52.84201,3.065,0.01210954,0.01652259,0.4795605
"2017-09-28 09:45:00",15594,"ELMU",12.62,48.96,48.82,49.02,48.53,81.2,83.5,80.2,0.958,43.39,44.13,42.94,3.163,3.36,342.7,17.12,4.384,53.44507,3.064,0.01094206,0.01425092,0.5139785
"2017-09-28 09:50:00",15595,"ELMU",12.62,48.9,48.89,49.02,48.65,82.2,83.1,80.5,0.968,43.6,44.12,42.96,2.698,2.872,335.4,19,4.822,52.37796,3.065,0.01094206,0.01425092,0.5139785
"2017-09-28 09:55:00",15596,"ELMU",12.62,49.02,48.96,49.14,48.77,81.4,82.3,79.9,0.963,43.38,43.83,43.01,2.683,2.692,330.5,12.98,5.48,52.97882,3.068,0.01094206,0.01425092,0.5139785
"2017-09-28 10:00:00",15597,"ELMU",12.62,48.84,48.92,49.14,48.71,81.9,83.3,81.3,0.963,43.74,44.21,43.36,3.243,2.915,332.6,12.5,6.795,53.5879,3.07,0.01052424,0.01327881,0.5458537
"2017-09-28 10:05:00",15598,"ELMU",12.62,48.71,48.79,49.02,48.53,85.3,85.8,81.7,0.997,44.06,44.75,43.4,3.459,3.504,343.3,21.58,5.261,54.92895,3.071,0.01052424,0.01327881,0.5458537
"2017-09-28 10:10:00",15599,"ELMU",12.64,48.77,48.66,48.77,48.47,86.8,87,85,1.017,44.69,45.09,44.21,2.263,2.841,0.153,23.19,1.534,56.71636,3.072,0.01052424,0.01327881,0.5458537
"2017-09-28 10:15:00",15600,"ELMU",12.66,48.41,48.59,48.9,48.28,84.6,86.8,84.2,0.979,44.45,45.03,43.82,1.345,1.752,326.4,46.51,4.822,61.86956,3.075,0.01154443,0.01390537,0.5744683
"2017-09-28 10:20:00",15601,"ELMU",12.7,48.16,48.3,48.53,48.16,85.6,87,84.5,0.981,44.23,44.72,43.78,1.303,1.2,333.7,17.7,5.042,72.6394,3.076,0.01154443,0.01390537,0.5744683
"2017-09-28 10:25:00",15602,"ELMU",12.8,48.71,48.43,48.77,48.16,84.5,85.7,82.1,0.989,43.92,44.4,43.08,2.454,1.884,329.4,15.38,5.918,92.60934,3.076,0.01154443,0.01390537,0.5744683
"2017-09-28 10:30:00",15603,"ELMU",12.96,49.26,48.99,49.39,48.53,83,85.9,81.7,0.991,44.32,44.84,43.79,2.818,2.629,341,17.52,5.699,132.5024,3.075,0.024401,0.02718476,0.6012139
"2017-09-28 10:35:00",15604,"ELMU",13.18,50,49.59,50.06,49.2,84,84.1,81.6,1.03,44.62,45.4,43.89,3.035,2.945,336.2,15.96,5.042,194.9982,3.076,0.024401,0.02718476,0.6012139
"2017-09-28 10:40:00",15605,"ELMU",13.45,50.31,50.2,50.43,49.94,81.3,84.2,78.81,1.009,44.66,45.52,43.81,3.161,3.048,329.1,14.74,6.576,270.767,3.078,0.024401,0.02718476,0.6012139
"2017-09-28 10:45:00",15606,"ELMU",14.55,50.92,50.65,51.04,50.25,80.8,84.1,76.29,1.025,44.6,46.14,43.46,3.994,3.659,330,11.2,7.453,349.4706,3.08,0.05215995,0.05789495,0.6241406
"2017-09-28 10:50:00",15607,"ELMU",14.41,53.31,52.05,53.49,50.92,77.49,84.8,75.95,1.075,45.99,48.02,44.37,4.691,4.377,328.7,13.02,7.672,506.2676,3.082,0.05215995,0.05789495,0.6241406
"2017-09-28 10:55:00",15608,"ELMU",14.32,53.92,53.53,53.99,53,78.78,81.3,72,1.117,46.24,47.99,44.79,5.007,4.97,330,19.69,8.11,700.3989,3.086,0.05215995,0.05789495,0.6241406
"2017-09-28 11:00:00",15609,"ELMU",14.27,53.13,53.42,54.41,52.82,75.44,79.56,66.49,1.039,44.48,47.87,42.74,4.644,4.806,359.9,27.46,7.234,811.3741,3.089,0.1062195,0.1174041,0.6433006
"2017-09-28 11:05:00",15610,"ELMU",14.24,53.74,53.14,53.74,52.82,71.9,75.61,67.75,1.013,44.26,45.93,42.63,3.801,4.214,3.225,51.1,6.576,752.7034,3.093,0.1062195,0.1174041,0.6433006
"2017-09-28 11:10:00",15611,"ELMU",14.21,53.74,53.58,53.98,53.19,73.98,78.13,66.38,1.042,44.1,47.05,42.7,3.248,3.507,357.5,49.4,7.014,679.5318,3.095,0.1062195,0.1174041,0.6433006
"2017-09-28 11:15:00",15612,"ELMU",14.19,53.92,54.21,54.72,53.67,66.11,75.68,64.57,0.937,44.19,46.55,42.14,3.061,3.087,50.05,46.19,9.21,647.7173,3.097,0.08757586,0.09764065,0.6618032
"2017-09-28 11:20:00",15613,"ELMU",14.16,54.03,54.08,54.65,53.55,66.61,69.68,64.33,0.948,43.23,44.78,42.09,3.29,3.115,107,30.25,6.795,692.991,3.098,0.08757586,0.09764065,0.6618032
"2017-09-28 11:25:00",15614,"ELMU",14.15,54.26,54.33,54.88,53.91,64.66,72.57,62.04,0.929,44.15,45.68,41.62,3.049,3.08,76.74,33.96,5.48,660.4754,3.097,0.08757586,0.09764065,0.6618032
"2017-09-28 11:30:00",15615,"ELMU",14.08,53.59,54.16,54.69,53.53,68.34,72.42,64.97,0.957,43.57,45.73,42.74,2.873,3.019,90.1,39.63,5.261,619.5276,3.097,0.07913956,0.08852124,0.6759839
"2017-09-28 11:35:00",15616,"ELMU",13.92,53.16,53.37,54.51,53.1,68.27,71.3,65.44,0.941,43.24,44.78,41.97,2.639,2.79,52.69,30.64,5.699,497.0798,3.096,0.07913956,0.08852124,0.6759839
"2017-09-28 11:40:00",15617,"ELMU",13.85,52.54,52.91,53.22,52.54,70.31,72.56,67.08,0.948,43.22,44.38,42.31,2.846,2.662,64.86,29.06,7.453,398.0061,3.095,0.07913956,0.08852124,0.6759839
"2017-09-28 11:45:00",15618,"ELMU",13.75,52.78,52.56,52.85,52.24,73.33,74.46,68.23,0.997,43.61,44.85,42.29,3.281,3.074,91.2,21.14,7.891,316.9163,3.091,0.04696106,0.05364856,0.686457
"2017-09-28 11:50:00",15619,"ELMU",13.69,52.9,52.77,53.02,52.53,71.49,73.74,68.9,0.976,43.83,44.71,42.79,3.767,3.542,85.5,18.72,7.234,293.0932,3.088,0.04696106,0.05364856,0.686457
"2017-09-28 11:55:00",15620,"ELMU",13.63,52.77,52.78,53.02,52.59,72.2,72.82,69,0.982,43.55,44.38,42.75,3.65,3.848,69.38,32.86,6.795,271.2744,3.086,0.04696106,0.05364856,0.686457
"2017-09-28 12:00:00",15621,"ELMU",13.57,52.28,52.69,53.08,52.16,69.72,72.82,67.3,0.931,43.33,44.47,42.3,3.842,3.777,73.48,21.77,8.55,244.3621,3.084,0.03806591,0.04497459,0.6928333
"2017-09-28 12:05:00",15622,"ELMU",13.55,52.64,52.51,52.77,52.16,70.84,72.78,68.9,0.959,43.25,44.07,42.33,3.481,3.648,57.11,30.98,6.795,218.8728,3.082,0.03806591,0.04497459,0.6928333
"2017-09-28 12:10:00",15623,"ELMU",13.53,52.52,52.68,53.01,52.4,69.68,73.83,69.68,0.939,43.58,44.67,42.92,3.819,3.633,66.5,28.15,9.43,201.74,3.079,0.03806591,0.04497459,0.6928333
"2017-09-28 12:15:00",15624,"ELMU",13.5,52.52,52.63,52.95,52.27,71.14,74.85,69.48,0.958,44.14,45.12,42.79,3.76,3.797,72.08,22.1,7.234,193.4535,3.077,0.03308672,0.03954967,0.6958209
"2017-09-28 12:20:00",15625,"ELMU",13.48,52.76,52.62,52.94,52.33,72.6,75.67,70.32,0.987,44.18,45.43,43.11,3.676,3.717,81.7,27.68,5.261,187.713,3.076,0.03308672,0.03954967,0.6958209
"2017-09-28 12:25:00",15626,"ELMU",13.45,52.33,52.51,53,52.15,74.34,75.29,70.7,0.994,44.17,44.92,43.36,3.976,3.734,75.68,18.07,9.21,180.3658,3.075,0.03308672,0.03954967,0.6958209
"2017-09-28 12:30:00",15627,"ELMU",13.43,52.88,52.44,52.88,52.02,75.83,77.95,73.15,1.035,44.73,45.98,43.85,3.508,3.833,74.05,28.67,6.576,174.1707,3.073,0.03038905,0.03640816,0.694535
"2017-09-28 12:35:00",15628,"ELMU",13.4,52.51,52.57,52.94,52.27,73.45,75.87,71.78,0.989,44.17,45.53,43.69,4.033,3.763,77.96,25.34,8.99,174.161,3.073,0.03038905,0.03640816,0.694535
"2017-09-28 12:40:00",15629,"ELMU",13.38,52.45,52.28,52.57,52.02,72.53,75.39,70.8,0.975,43.8,45.02,42.98,3.482,3.832,55.62,23.74,8.33,167.1652,3.072,0.03038905,0.03640816,0.694535
"2017-09-28 12:45:00",15630,"ELMU",13.37,52.39,52.28,52.51,51.72,72.26,75.36,70.93,0.969,43.97,44.84,43.08,3.661,3.54,74.58,20.11,8.55,157.4919,3.071,0.02737677,0.03325294,0.6909541
"2017-09-28 12:50:00",15631,"ELMU",13.36,52.39,52.4,52.7,52.15,71.44,74.68,71,0.958,43.92,44.67,43.29,3.1,3.386,62.08,30.07,5.261,147.8707,3.071,0.02737677,0.03325294,0.6909541
"2017-09-28 12:55:00",15632,"ELMU",13.38,52.27,52.42,52.64,52.21,68.96,73.32,68.28,0.921,43.46,44.31,42.21,3.273,3.158,92.8,26.04,6.357,145.2477,3.07,0.02737677,0.03325294,0.6909541
"2017-09-28 13:00:00",15633,"ELMU",13.4,52.7,52.71,53.07,52.27,72.1,72.91,69.1,0.978,43.68,44.43,42.53,3.137,3.145,91.9,31.08,6.357,149.2437,3.069,0.02699552,0.0325493,0.6837404
"2017-09-28 13:05:00",15634,"ELMU",13.43,52.7,52.85,53.07,52.64,67.46,73.59,67.46,0.915,43.86,44.76,42.25,2.798,2.962,89.5,28.43,2.63,151.74,3.069,0.02699552,0.0325493,0.6837404
"2017-09-28 13:10:00",15635,"ELMU",13.47,52.88,53.04,53.37,52.76,67.67,72.33,67.26,0.924,43.38,44.6,42.23,2.26,2.518,84.1,23.9,4.603,158.6044,3.069,0.02699552,0.0325493,0.6837404
"2017-09-28 13:15:00",15636,"ELMU",13.55,53.19,52.99,53.38,52.7,67.09,71.48,66.85,0.926,42.98,44.29,42.31,1.845,2.031,95.2,26.41,2.85,172.5428,3.07,0.03165104,0.03696439,0.6730024
"2017-09-28 13:20:00",15637,"ELMU",13.62,53.44,53.29,53.68,53.01,65.12,69.13,64.47,0.907,42.62,43.71,41.66,1.746,1.761,163.3,47.21,3.726,197.276,3.07,0.03165104,0.03696439,0.6730024
"2017-09-28 13:25:00",15638,"ELMU",13.7,53.01,53.25,53.5,52.89,65.7,68.01,65.12,0.901,42.33,43.15,41.68,1.937,1.833,105.4,22.41,4.384,225.639,3.071,0.03165104,0.03696439,0.6730024
"2017-09-28 13:30:00",15639,"ELMU",13.77,54.12,53.42,54.24,52.89,62.74,67.61,62.64,0.896,42.12,42.87,41.5,1.504,1.791,50.04,26.96,3.069,251.8062,3.071,0.04159415,0.04700975,0.6596711
"2017-09-28 13:35:00",15640,"ELMU",13.81,53.75,54.14,54.49,53.63,63.73,65.46,62.6,0.898,42.08,43.16,41.28,1.559,1.523,47.72,42.19,3.069,275.2799,3.072,0.04159415,0.04700975,0.6596711
"2017-09-28 13:40:00",15641,"ELMU",13.82,54.36,54.08,54.55,53.63,63.11,68.97,63.08,0.91,42.73,44.42,41.76,0.964,1.314,317.2,79.3,1.973,294.6853,3.072,0.04159415,0.04700975,0.6596711
"2017-09-28 13:45:00",15642,"ELMU",13.84,54.61,54.43,54.73,54.06,66.76,69.82,63.08,0.971,43.05,44.8,42.09,1.25,1.006,21.07,51.3,3.946,301.4816,3.073,0.046232,0.05134437,0.6415083
"2017-09-28 13:50:00",15643,"ELMU",14.07,54.11,54.2,54.92,53.87,64.23,69.17,62.4,0.917,42.64,44.67,41.42,1.671,1.523,0.419,21.14,4.165,304.0734,3.073,0.046232,0.05134437,0.6415083
"2017-09-28 13:55:00",15644,"ELMU",14.39,54.98,54.76,55.65,53.99,64.68,66.11,61,0.953,42.64,44.25,41.8,1.956,1.74,14.63,53.97,4.822,350.6053,3.074,0.046232,0.05134437,0.6415083
"2017-09-28 14:00:00",15645,"ELMU",14.05,54.42,54.95,55.28,54.42,62.39,67.44,62.26,0.901,43.21,44.65,41.86,2.376,2.198,310.2,25.15,4.165,405.1057,3.076,0.0598009,0.06664799,0.6201405
"2017-09-28 14:05:00",15646,"ELMU",14.39,54.54,54.35,54.6,54.17,65.66,66.61,61.61,0.952,42.13,43.62,41.3,1.952,2.148,309.5,30.49,3.069,410.2309,3.077,0.0598009,0.06664799,0.6201405
"2017-09-28 14:10:00",15647,"ELMU",14.09,55.46,55.03,55.46,54.42,64.2,68.76,61.34,0.963,43.25,44.81,41.88,1.874,2.011,293.9,28.86,2.63,396.671,3.077,0.0598009,0.06664799,0.6201405
"2017-09-28 14:15:00",15648,"ELMU",13.96,54.91,55.15,55.58,54.72,66.78,68.66,60.66,0.982,42.97,44.87,41.82,1.884,1.805,165.5,30.04,5.918,342.4392,3.078,0.05036391,0.0569168,0.5958858
"2017-09-28 14:20:00",15649,"ELMU",13.95,53.19,54.22,55.03,53.19,72.98,77.06,63.14,1.008,44.59,46.69,42.28,3.405,2.549,134.3,16.09,10.52,320.0488,3.078,0.05036391,0.0569168,0.5958858
"2017-09-28 14:25:00",15650,"ELMU",14.37,53.19,53.1,53.43,52.76,71.27,77.71,71.27,0.984,45.07,46.6,44.09,5.39,4.39,138.4,9.17,10.3,282.9855,3.076,0.05036391,0.0569168,0.5958858
"2017-09-28 14:30:00",15651,"ELMU",14.31,54.6,53.88,54.66,53,68.11,74.03,66.92,0.99,44.62,45.93,43.34,6.346,6.002,144.2,13.62,7.891,322.7439,3.074,0.05191482,0.06025236,0.5665852
"2017-09-28 14:35:00",15652,"ELMU",14.26,55.15,54.91,55.33,53.86,68.28,73.11,65.83,1.013,45.1,46.65,43.76,5.916,6.229,152,26.79,7.453,414.0145,3.073,0.05191482,0.06025236,0.5665852
"2017-09-28 14:40:00",15653,"ELMU",14.23,55.21,54.63,55.21,54.1,65.73,73.15,65.73,0.977,44.77,46.42,43.87,4.82,5.415,137.9,24.04,6.138,498.2745,3.072,0.05191482,0.06025236,0.5665852
"2017-09-28 14:45:00",15654,"ELMU",14.21,55.27,55.24,55.58,54.84,65.93,68.21,63.89,0.982,43.98,45.11,43.13,3.91,4.32,195.6,22.85,4.822,520.9494,3.073,0.0705244,0.08184248,0.5365799
"2017-09-28 14:50:00",15655,"ELMU",14.18,57.23,56.26,57.54,55.15,60.31,67.32,60.31,0.965,44.19,46.67,43.3,2.69,3.27,248.9,67.92,3.726,532.6708,3.074,0.0705244,0.08184248,0.5365799
"2017-09-28 14:55:00",15656,"ELMU",14.16,57.54,57.1,57.54,56.86,63.51,66.95,59.5,1.027,44.2,46.67,43.08,2.169,2.354,280.8,25.74,5.48,622.7963,3.076,0.0705244,0.08184248,0.5365799
"2017-09-28 15:00:00",15657,"ELMU",14.16,56.68,57.17,57.78,56.49,65.55,65.9,57.39,1.028,44.12,45.76,42.49,2.342,2.205,247.6,17.07,5.261,735.0618,3.08,0.1064174,0.117756,0.5041236
"2017-09-28 15:05:00",15658,"ELMU",14.14,57.23,56.99,57.47,56.43,60.89,67.77,58.48,0.974,43.57,46.46,42.18,2.458,2.523,293.6,31.84,4.822,761.3553,3.082,0.1064174,0.117756,0.5041236
"2017-09-28 15:10:00",15659,"ELMU",14.15,56.49,56.62,57.35,56.19,59.33,63.07,58.75,0.924,43.11,44.79,42.14,2.37,2.497,197.5,24.56,5.042,634.8809,3.083,0.1064174,0.117756,0.5041236
"2017-09-28 15:15:00",15660,"ELMU",14.15,56.31,56.09,56.8,55.45,62.05,64.67,59.02,0.96,42.93,44.76,41.74,2.115,2.324,234.3,26.87,5.261,488.3175,3.083,0.06554075,0.0741827,0.4695339
"2017-09-28 15:20:00",15661,"ELMU",14.12,57.96,57.54,58.15,56.37,56.91,64.94,55.58,0.934,43.85,46.06,42.02,2.641,2.272,249.1,24.86,5.699,500.4562,3.083,0.06554075,0.0741827,0.4695339
"2017-09-28 15:25:00",15662,"ELMU",14.11,57.29,58.1,58.58,57.29,58.24,61.98,55.45,0.933,43.62,45.56,42.19,3.081,2.717,249.7,36.69,7.014,623.2105,3.084,0.06554075,0.0741827,0.4695339
"2017-09-28 15:30:00",15663,"ELMU",14.11,57.6,57.17,57.96,56.62,61.06,63.38,56.3,0.99,43.03,44.7,41.51,3.235,3.115,261.3,31.08,7.672,699.6755,3.085,0.1049825,0.1168223,0.4315117
"2017-09-28 15:35:00",15664,"ELMU",14.1,59.62,58.82,59.68,57.54,61.5,66.44,54.56,1.072,44.91,48.1,42.97,3.268,3.269,226,33.36,7.014,714.9141,3.086,0.1049825,0.1168223,0.4315117
"2017-09-28 15:40:00",15665,"ELMU",14.09,59.5,58.89,59.99,58.09,59.16,63.89,53.57,1.026,44.26,46.92,42.34,3.266,3.413,267.3,40.24,6.795,704.1596,3.085,0.1049825,0.1168223,0.4315117
"2017-09-28 15:45:00",15666,"ELMU",14.09,60.17,59.83,60.35,59.37,54.49,60.28,52.35,0.968,43.75,46.07,42.06,2.809,3.034,331.7,68.89,5.918,765.3987,3.087,0.1136246,0.1272622,0.3910436
"2017-09-28 15:50:00",15667,"ELMU",14.07,59.19,59.09,60.29,58.52,58.85,59.7,51.56,1.01,43.09,45.06,41.73,2.925,2.801,299.8,26.47,6.795,789.7001,3.089,0.1136246,0.1272622,0.3910436
"2017-09-28 15:55:00",15668,"ELMU",14.07,57.77,58.48,59.37,57.71,56.8,58.68,53.47,0.926,42.76,44.62,41.63,3.058,3.012,2.551,40.53,6.795,772.8279,3.09,0.1136246,0.1272622,0.3910436
"2017-09-28 16:00:00",15669,"ELMU",14.08,57.04,57.5,58.2,56.79,56.43,59.12,55.1,0.896,42.26,43.91,41.22,3.732,3.439,95.7,38.37,6.795,634.1925,3.089,0.07823022,0.08954237,0.3504944
"2017-09-28 16:05:00",15670,"ELMU",14.09,56.78,57.15,57.52,56.72,56.7,60.1,55.44,0.892,42.16,43.68,41.24,3.735,3.761,141.7,37.47,6.138,469.9781,3.085,0.07823022,0.08954237,0.3504944
"2017-09-28 16:10:00",15671,"ELMU",14.09,57.64,57.13,57.64,56.6,57.07,59.01,54.31,0.926,41.69,42.73,40.72,3.014,3.301,151.1,21.66,3.726,340.1877,3.083,0.07823022,0.08954237,0.3504944
"2017-09-28 16:15:00",15672,"ELMU",14.11,56.71,57.14,57.76,56.59,61.42,61.66,55.67,0.964,42.82,43.93,41.58,3.106,2.95,123.6,15.3,7.453,313.723,3.08,0.04197656,0.05109501,0.3075094
"2017-09-28 16:20:00",15673,"ELMU",14.05,56.4,56.73,57.2,56.34,58.59,63.53,58.05,0.909,42.92,44.84,41.86,3.447,3.288,86,21.14,8.33,294.2379,3.076,0.04197656,0.05109501,0.3075094
"2017-09-28 16:25:00",15674,"ELMU",14,56.65,56.54,56.71,56.28,60.05,61.31,58.32,0.94,42.65,43.45,42.04,4.438,3.935,79.91,17.87,8.99,257.2881,3.073,0.04197656,0.05109501,0.3075094
"2017-09-28 16:30:00",15675,"ELMU",13.95,56.58,56.37,56.65,56.03,61.38,62.78,58.63,0.959,42.82,43.86,41.88,4.367,4.522,89.3,19.06,7.453,228.2285,3.07,0.03222024,0.04117426,0.2627188
"2017-09-28 16:35:00",15676,"ELMU",13.93,56.4,56.27,56.65,55.54,61.38,62.3,58.32,0.953,42.63,43.6,41.88,3.988,4.165,103.9,17.97,6.576,211.847,3.068,0.03222024,0.04117426,0.2627188
"2017-09-28 16:40:00",15677,"ELMU",13.9,56.4,56.39,56.65,56.16,58.01,61.65,57.77,0.9,42.34,43.48,41.56,3.259,3.672,76.41,26.45,4.822,197.409,3.066,0.03222024,0.04117426,0.2627188
"2017-09-28 16:45:00",15678,"ELMU",13.89,56.46,56.51,56.77,56.28,57.84,60.46,56.62,0.9,41.93,42.99,41.3,2.6,2.887,100.9,25.34,3.069,186.0015,3.064,0.02613987,0.03430157,0.2177283
"2017-09-28 16:50:00",15679,"ELMU",13.88,57.07,56.78,57.75,56.4,57.98,61.42,57.2,0.922,42.54,43.9,41.6,1.693,2.196,201.3,47.04,2.411,179.2665,3.063,0.02613987,0.03430157,0.2177283
"2017-09-28 16:55:00",15680,"ELMU",13.86,56.65,56.9,57.26,56.65,58.56,59.92,56.35,0.917,42.42,43.15,41.62,1.49,1.464,134.7,19.32,3.288,175.4761,3.062,0.02613987,0.03430157,0.2177283
"2017-09-28 17:00:00",15681,"ELMU",13.84,56.65,56.59,56.77,56.34,60.74,60.8,56.96,0.951,42.07,43.28,41.49,1.608,1.567,133.7,13.07,3.507,170.9916,3.062,0.01784668,0.022447,0.1722617
"2017-09-28 17:05:00",15682,"ELMU",13.81,57.01,56.68,57.01,56.4,60.6,62.33,56.99,0.962,42.83,44,41.54,1.911,1.752,201.9,23.86,2.85,162.8263,3.062,0.01784668,0.022447,0.1722617
"2017-09-28 17:10:00",15683,"ELMU",13.79,56.71,56.71,56.95,56.52,56.04,61.79,56.01,0.88,41.87,43.83,41.08,1.721,1.919,193.2,9.91,2.63,153.4818,3.061,0.01784668,0.022447,0.1722617
"2017-09-28 17:15:00",15684,"ELMU",13.77,56.9,56.86,57.14,56.47,57.34,58.73,55.63,0.906,41.83,42.8,41.05,1.058,1.359,227.4,16.46,0.877,147.3158,3.062,0.01158467,0.01568381,0.1274248
"2017-09-28 17:20:00",15685,"ELMU",13.76,56.84,56.85,57.09,56.53,57.65,60.67,56.38,0.909,42.09,43.54,41.36,0.652,0.842,257.8,26.53,1.754,145.2433,3.061,0.01158467,0.01568381,0.1274248
"2017-09-28 17:25:00",15686,"ELMU",13.73,56.91,56.78,56.97,56.54,59.18,61.12,57.37,0.935,42.67,43.73,41.74,0.413,0.528,237.5,16.7,1.754,141.7081,3.062,0.01158467,0.01568381,0.1274248
"2017-09-28 17:30:00",15687,"ELMU",13.7,56.54,56.93,57.22,56.54,57.72,59.69,57.21,0.9,42.4,43.17,41.84,0.673,0.486,147.8,37.81,2.63,134.4192,3.062,0.006212229,0.007897051,0.08431344
"2017-09-28 17:35:00",15688,"ELMU",13.66,56.6,56.72,56.97,56.48,58.64,62.69,56.08,0.917,42.7,44.4,41.24,0.882,0.734,189.7,51.7,2.192,123.1093,3.061,0.006212229,0.007897051,0.08431344
"2017-09-28 17:40:00",15689,"ELMU",13.61,56.17,56.25,56.6,55.99,57.85,60.95,57.11,0.891,41.78,42.97,41.05,1.136,0.993,248.6,8.04,2.411,107.1895,3.061,0.006212229,0.007897051,0.08431344
"2017-09-28 17:45:00",15690,"ELMU",13.56,56.3,56.2,56.36,55.99,56.8,58.57,56.8,0.878,41.31,41.93,41.03,0.882,1.076,248,3.065,0.658,89.1218,3.06,-0.0009508191,0.0008792997,0.04574119
"2017-09-28 17:50:00",15691,"ELMU",13.51,56.61,56.45,56.67,56.24,57.25,60.27,56.46,0.895,41.76,43.03,41.06,0.552,0.765,240.8,2.181,0,71.60768,3.06,-0.0009508191,0.0008792997,0.04574119
"2017-09-28 17:55:00",15692,"ELMU",13.47,55.82,56.42,56.73,55.75,64.39,64.53,56.53,0.978,43.32,44.48,41.31,0.063,0.284,125.6,76.33,0,59.97807,3.059,-0.0009508191,0.0008792997,0.04574119
"2017-09-28 18:00:00",15693,"ELMU",13.43,55.27,55.47,55.88,55.14,67.22,67.93,64.39,1.001,44.28,44.99,43.9,0.047,0.046,49.82,0.607,0.877,54.93403,3.058,-0.006783421,-0.006540212,0.01990906
"2017-09-28 18:05:00",15694,"ELMU",13.39,55.08,55.16,55.33,54.96,66.61,67.94,64.8,0.986,44.36,44.89,43.47,0.107,0.053,67.19,14.06,1.315,53.94431,3.057,-0.006783421,-0.006540212,0.01990906
"2017-09-28 18:10:00",15695,"ELMU",13.35,54.96,54.97,55.21,54.72,67.15,67.56,66.1,0.989,44.12,44.54,43.83,0.552,0.286,87.4,9.78,2.63,54.46869,3.057,-0.006783421,-0.006540212,0.01990906
"2017-09-28 18:15:00",15696,"ELMU",13.31,54.72,54.76,54.96,54.53,68.86,69.09,66.78,1.005,44.35,44.87,43.91,1.326,0.94,98.7,10.81,4.165,53.42387,3.056,-0.003008072,-0.004468052,0.007656312
"2017-09-28 18:20:00",15697,"ELMU",13.27,54.47,54.72,54.9,54.47,69.26,71.85,67.87,1.002,45.01,45.9,44.16,1.78,1.603,105.3,11.64,2.85,55.12411,3.055,-0.003008072,-0.004468052,0.007656312
"2017-09-28 18:25:00",15698,"ELMU",13.23,54.17,54.35,54.66,53.98,72.09,72.09,68.72,1.032,45.01,45.53,44.43,1.793,1.848,94.1,11.81,2.192,50.94802,3.054,-0.003008072,-0.004468052,0.007656312
"2017-09-28 18:30:00",15699,"ELMU",13.2,54.59,54.46,54.72,54.1,68.82,72.19,68.62,1,45.19,45.58,44.45,1.366,1.558,83.9,6.449,1.973,57.66818,3.053,0.000484682,0.001083216,0.001263574
"2017-09-28 18:35:00",15700,"ELMU",13.17,54.84,54.77,54.96,54.47,68.48,70.12,68.45,1.004,44.92,45.25,44.51,1.318,1.312,95.7,11.72,2.192,70.27322,3.053,0.000484682,0.001083216,0.001263574
"2017-09-28 18:40:00",15701,"ELMU",13.12,54.41,54.68,55.02,54.29,68.11,69.88,67.15,0.983,44.44,45.32,43.99,1.254,1.271,85.2,10.28,2.192,76.35213,3.053,0.000484682,0.001083216,0.001263574
"2017-09-28 18:45:00",15702,"ELMU",13.07,54.29,54.37,54.53,54.23,69.95,70.05,67.87,1.005,44.42,44.86,43.98,1.028,1.171,78.73,7.787,1.096,61.4758,3.053,-0.001372516,-0.001625316,2.5E-007
"2017-09-28 18:50:00",15703,"ELMU",13.02,53.49,53.96,54.35,53.37,71.31,71.34,69.84,0.995,44.64,45.09,44.31,0.848,0.933,85.7,9.16,1.315,36.93437,3.053,-0.001372516,-0.001625316,2.5E-007
"2017-09-28 18:55:00",15704,"ELMU",12.98,52.82,53.23,53.61,52.76,72.12,73.04,71.31,0.982,44.45,44.76,44.05,0.817,0.835,80.5,3.857,1.534,21.71937,3.052,-0.001372516,-0.001625316,2.5E-007
"2017-09-28 19:00:00",15705,"ELMU",12.94,52.63,52.68,53,52.45,72.97,73.38,72.12,0.987,44.25,44.48,44.05,1.007,0.918,84.8,0.785,1.534,15.98242,3.051,-0.005171372,-0.00737515,2.5E-007
"2017-09-28 19:05:00",15706,"ELMU",12.92,51.96,52.27,52.63,51.9,74.2,74.4,72.97,0.979,44.16,44.4,43.88,0.73,0.881,61.05,23.07,0.658,10.52896,3.05,-0.005171372,-0.00737515,2.5E-007
"2017-09-28 19:10:00",15707,"ELMU",12.9,51.84,51.89,52.14,51.72,73.69,74.88,73.69,0.968,43.98,44.31,43.69,0.474,0.567,31.06,12.32,1.315,7.77043,3.048,-0.005171372,-0.00737515,2.5E-007
"2017-09-28 19:15:00",15708,"ELMU",12.88,51.65,51.8,52.02,51.59,74.47,74.54,73.25,0.972,43.8,44.07,43.4,0.35,0.396,23.03,8.13,1.096,5.477257,3.047,-0.006423207,-0.009506674,2.5E-007
"2017-09-28 19:20:00",15709,"ELMU",12.87,51.29,51.6,51.84,51.29,75.73,75.73,73.62,0.975,43.88,44.13,43.41,0.615,0.471,0.909,11.7,1.096,3.777826,3.046,-0.006423207,-0.009506674,2.5E-007
"2017-09-28 19:25:00",15710,"ELMU",12.86,50.31,50.75,51.41,50.12,78.93,78.93,75.7,0.98,43.95,44.22,43.77,0.797,0.725,334.8,8.5,1.315,2.461786,3.044,-0.006423207,-0.009506674,2.5E-007
"2017-09-28 19:30:00",15711,"ELMU",12.85,49.76,49.92,50.31,49.57,80.3,80.4,78.9,0.977,43.97,44.16,43.78,0.891,0.851,317,3.141,1.315,1.428266,3.043,-0.006496747,-0.009556081,2.5E-007
"2017-09-28 19:35:00",15712,"ELMU",12.84,48.84,49.35,49.94,48.84,81.9,81.9,80.3,0.962,43.8,44.18,43.56,1.081,0.966,316.1,4.455,1.973,0.635532,3.041,-0.006496747,-0.009556081,2.5E-007
"2017-09-28 19:40:00",15713,"ELMU",12.83,48.6,48.78,49.09,48.41,83.4,83.9,81.9,0.971,43.83,44.09,43.48,1.683,1.36,321,3.941,3.507,0.2172136,3.041,-0.006496747,-0.009556081,2.5E-007
"2017-09-28 19:45:00",15714,"ELMU",12.83,48.54,48.48,48.72,48.24,84,84.6,83.4,0.976,43.89,44.17,43.65,2.292,1.994,317.2,3.291,3.288,0.05577942,3.039,-0.005182234,-0.007077648,2.5E-007
"2017-09-28 19:50:00",15715,"ELMU",12.83,48.42,48.58,48.85,48.24,83.8,84.1,82.3,0.969,43.7,43.9,43.47,2.661,2.507,317.6,5.112,2.85,0.001325598,3.04,-0.005182234,-0.007077648,2.5E-007
"2017-09-28 19:55:00",15716,"ELMU",12.82,47.38,47.77,48.54,47.2,87.4,87.4,83.7,0.972,43.77,44.01,43.49,2.734,2.724,308.2,2.69,3.288,0,3.039,-0.005182234,-0.007077648,2.5E-007
"2017-09-28 20:00:00",15717,"ELMU",12.81,46.96,47.15,47.63,46.71,88.8,88.9,87.3,0.972,43.76,44.08,43.39,2.63,2.667,297.6,4.717,3.069,0,3.04,-0.00378907,-0.004715978,2.5E-007
"2017-09-28 20:05:00",15718,"ELMU",12.81,46.35,46.77,47.26,46.22,89.3,89.3,87.1,0.955,43.48,44.09,43.02,2.466,2.57,289,4.722,3.069,0,3.039,-0.00378907,-0.004715978,2.5E-007
"2017-09-28 20:10:00",15719,"ELMU",12.81,46.29,46.18,46.41,45.49,90.4,90.5,89,0.965,43.4,43.72,42.73,2.186,2.332,290.3,6.924,2.63,0,3.039,-0.00378907,-0.004715978,2.5E-007
"2017-09-28 20:15:00",15720,"ELMU",12.81,46.23,46.48,46.78,46.17,88.2,90.5,87.5,0.939,43.38,43.87,42.8,2.286,2.204,306.4,8.5,3.946,0,3.039,-0.004300775,-0.005510059,2.5E-007
"2017-09-28 20:20:00",15721,"ELMU",12.8,46.23,46.23,46.41,45.99,89.9,89.9,88.2,0.957,43.27,43.53,42.85,2.764,2.542,317.2,3.901,4.384,0,3.039,-0.004300775,-0.005510059,2.5E-007
"2017-09-28 20:25:00",15722,"ELMU",12.8,46.11,46.09,46.23,45.92,90.9,91,89.8,0.964,43.45,43.77,43.16,2.802,2.851,305.7,7.673,3.726,0,3.038,-0.004300775,-0.005510059,2.5E-007
"2017-09-28 20:30:00",15723,"ELMU",12.8,46.48,46.2,46.54,45.99,91.3,91.4,90.7,0.981,43.73,44.17,43.47,2.578,2.645,318.1,5.754,4.165,0,3.039,-0.004102393,-0.005168568,2.5E-007
"2017-09-28 20:35:00",15724,"ELMU",12.79,47.03,46.89,47.21,46.41,90.2,91.4,90.2,0.99,44.35,44.59,44.01,2.508,2.525,324.2,6.968,4.822,0,3.04,-0.004102393,-0.005168568,2.5E-007
"2017-09-28 20:40:00",15725,"ELMU",12.79,47.52,47.37,47.58,47.03,88.7,90.3,88.7,0.992,44.39,44.58,44.2,2.634,2.537,337.6,11.16,3.507,0,3.04,-0.004102393,-0.005168568,2.5E-007
"2017-09-28 20:45:00",15726,"ELMU",12.79,48.32,47.9,48.44,47.4,85.9,88.8,85.9,0.99,44.43,44.65,44.25,2.5,2.653,337.9,9.25,2.85,0,3.042,-0.004170446,-0.005285381,2.5E-007
"2017-09-28 20:50:00",15727,"ELMU",12.79,48.51,48.57,48.82,48.26,83.2,85.9,83.1,0.966,44.17,44.44,43.61,1.973,2.194,316.3,12.37,2.411,0,3.042,-0.004170446,-0.005285381,2.5E-007
"2017-09-28 20:55:00",15728,"ELMU",12.79,48.08,48.37,48.7,48.02,84.9,85.5,82.8,0.969,43.77,44.15,43.4,1.477,1.744,47.56,58.57,2.192,0,3.043,-0.004170446,-0.005285381,2.5E-007
"2017-09-28 21:00:00",15729,"ELMU",12.78,49.25,48.5,49.31,47.96,81,85,81,0.967,43.65,43.87,43.43,1.208,1.289,331.6,38.02,1.973,0,3.045,-0.004780364,-0.006364814,2.5E-007
"2017-09-28 21:05:00",15730,"ELMU",12.78,48.64,49.02,49.44,48.64,79.73,81,79.55,0.93,43.31,43.78,42.63,1.504,1.334,317.1,6.779,3.946,0,3.044,-0.004780364,-0.006364814,2.5E-007
"2017-09-28 21:10:00",15731,"ELMU",12.78,47.11,47.8,48.7,46.99,84.2,84.2,79.76,0.927,42.57,42.79,42.39,2.16,1.763,302.4,7.887,3.946,0,3.045,-0.004780364,-0.006364814,2.5E-007
"2017-09-28 21:15:00",15732,"ELMU",12.78,45.95,46.53,47.17,45.89,86.3,86.3,84.1,0.909,42.36,42.65,41.99,2.853,2.583,291.7,4.822,3.726,0,3.045,-0.004443036,-0.00581009,2.5E-007
"2017-09-28 21:20:00",15733,"ELMU",12.78,45.83,45.79,46.07,45.58,88.1,88.2,86.3,0.925,42.2,42.73,41.87,2.732,2.803,311,6.733,3.288,0,3.045,-0.004443036,-0.00581009,2.5E-007
"2017-09-28 21:25:00",15734,"ELMU",12.77,45.89,45.88,46.07,45.64,87.2,88.2,86.7,0.916,42.37,42.72,42.03,2.592,2.68,299.5,12.43,3.288,0,3.045,-0.004443036,-0.00581009,2.5E-007
"2017-09-28 21:30:00",15735,"ELMU",12.77,44.97,45.53,45.89,44.97,87.9,87.9,86.7,0.892,41.98,42.38,41.37,2.337,2.473,298.8,6.123,3.069,0,3.044,-0.003828493,-0.004772448,2.5E-007
"2017-09-28 21:35:00",15736,"ELMU",12.77,44.97,45.02,45.22,44.85,89,89.3,87.9,0.903,41.96,42.19,41.64,2.331,2.357,306.7,6.244,2.85,0,3.045,-0.003828493,-0.004772448,2.5E-007
"2017-09-28 21:40:00",15737,"ELMU",12.77,44.97,45.1,45.28,44.79,88.8,89.2,88.4,0.901,41.99,42.25,41.78,2.313,2.34,310.7,5.142,3.288,0,3.044,-0.003828493,-0.004772448,2.5E-007
"2017-09-28 21:45:00",15738,"ELMU",12.76,45.1,45.11,45.28,44.91,88.1,88.9,88.1,0.899,41.94,42.14,41.64,2.269,2.268,306,2.844,2.63,0,3.044,-0.004247633,-0.005439027,2.5E-007
"2017-09-28 21:50:00",15739,"ELMU",12.76,44.24,44.77,45.22,44.18,88.9,88.9,86.6,0.877,41.4,41.94,40.83,2.178,2.226,289.3,10.52,2.411,0,3.044,-0.004247633,-0.005439027,2.5E-007
"2017-09-28 21:55:00",15740,"ELMU",12.76,43.81,44.09,44.42,43.75,89,89.7,88.3,0.864,41.09,41.43,40.69,2.094,2.113,289.5,6.43,2.85,0,3.045,-0.004247633,-0.005439027,2.5E-007
"2017-09-28 22:00:00",15741,"ELMU",12.76,43.26,43.53,44.05,43.01,90.8,90.8,88.7,0.863,40.61,41.19,40.09,2.102,2.091,293.6,6.112,3.069,0,3.044,-0.004372824,-0.00565949,2.5E-007
"2017-09-28 22:05:00",15742,"ELMU",12.76,44.24,43.75,44.3,43.19,89.9,91.3,89.9,0.888,41.26,41.69,40.57,2.25,2.191,303.4,6.532,3.288,0,3.044,-0.004372824,-0.00565949,2.5E-007
"2017-09-28 22:10:00",15743,"ELMU",12.75,44.24,44.23,45.1,43.99,88.9,90,88.7,0.878,41.28,42.21,41.03,2.202,2.245,295.4,4.505,2.63,0,3.044,-0.004372824,-0.00565949,2.5E-007
"2017-09-28 22:15:00",15744,"ELMU",12.76,44.11,44.19,44.42,43.99,88.6,89.2,88.5,0.87,41.14,41.39,40.88,2.002,2.102,310.4,7.604,2.411,0,3.044,-0.004399369,-0.005692295,2.5E-007
"2017-09-28 22:20:00",15745,"ELMU",12.75,43.5,43.9,44.24,43.5,88.4,88.7,88,0.849,40.72,41.1,40.28,1.331,1.688,312.2,1.282,1.096,0,3.045,-0.004399369,-0.005692295,2.5E-007
"2017-09-28 22:25:00",15746,"ELMU",12.75,43.19,43.32,43.62,43.01,89.9,90.1,88.3,0.853,40.36,40.67,40.1,0.613,0.954,312.4,0.124,0,0,3.044,-0.004399369,-0.005692295,2.5E-007
"2017-09-28 22:30:00",15747,"ELMU",12.75,42.58,42.79,43.26,42.09,89.8,90.6,89.6,0.832,40.05,40.48,39.34,0.103,0.347,312.1,0.106,0,0,3.045,-0.005722321,-0.008142028,2.5E-007
"2017-09-28 22:35:00",15748,"ELMU",12.75,42.21,42.15,42.64,41.91,93.4,93.4,89,0.853,39.86,40.58,39.11,0.178,0.139,146.8,35.46,1.534,0,3.044,-0.005722321,-0.008142028,2.5E-007
"2017-09-28 22:40:00",15749,"ELMU",12.75,42.64,42.54,42.83,42.21,92.3,93.6,92.2,0.857,40.73,41.02,40.31,0.178,0.178,162.9,12.64,0,0,3.044,-0.005722321,-0.008142028,2.5E-007
"2017-09-28 22:45:00",15750,"ELMU",12.74,41.97,42.11,42.64,41.78,92.4,92.6,90.9,0.837,39.88,40.55,39.37,0.231,0.199,234.6,30.59,1.096,0,3.044,-0.006913352,-0.01080279,2.5E-007
"2017-09-28 22:50:00",15751,"ELMU",12.74,41.97,42,42.52,41.72,93.1,93.7,92.3,0.842,40.12,40.72,39.72,0.35,0.202,263.9,10.09,1.973,0,3.045,-0.006913352,-0.01080279,2.5E-007
"2017-09-28 22:55:00",15752,"ELMU",12.74,42.83,42.51,43.14,41.85,92.6,94.3,92.6,0.866,40.8,41.44,39.92,1.069,0.699,265.3,6.51,3.069,0,3.045,-0.006913352,-0.01080279,2.5E-007
"2017-09-28 23:00:00",15753,"ELMU",12.74,41.48,42.16,43.01,41.42,91.7,93,90.3,0.814,39.91,41.02,39.16,2.103,1.567,273.1,4.456,3.726,0,3.044,-0.005959998,-0.008642853,2.5E-007
"2017-09-28 23:05:00",15754,"ELMU",12.74,40.56,40.88,41.54,40.5,93.6,93.7,91.6,0.803,38.97,39.35,38.75,2.725,2.508,267.6,3.212,3.507,0,3.044,-0.005959998,-0.008642853,2.5E-007
"2017-09-28 23:10:00",15755,"ELMU",12.74,40.81,40.79,41.18,40.38,94.5,94.9,93.6,0.818,39.3,39.83,38.68,2.982,2.845,262.4,3.917,3.726,0,3.045,-0.005959998,-0.008642853,2.5E-007
"2017-09-28 23:15:00",15756,"ELMU",12.74,40.81,40.84,41.05,40.68,94.6,95.1,94.4,0.818,39.42,39.67,39.23,3.09,3.064,264.1,3.656,4.165,0,3.045,-0.003999707,-0.0050027,2.5E-007
"2017-09-28 23:20:00",15757,"ELMU",12.73,42.1,41.25,42.22,40.69,95.5,95.6,94.4,0.869,39.93,41.06,39.29,3.137,3.113,277.9,7.525,3.726,0,3.045,-0.003999707,-0.0050027,2.5E-007
"2017-09-28 23:25:00",15758,"ELMU",12.73,42.58,42.54,42.83,42.1,91.6,95.6,91.6,0.849,40.87,41.33,40.2,2.855,3.018,285.5,3.704,2.411,0,3.046,-0.003999707,-0.0050027,2.5E-007
"2017-09-28 23:30:00",15759,"ELMU",12.73,42.1,42.17,42.65,41.67,92.5,92.6,91,0.842,39.93,40.35,39.32,2.546,2.661,298.7,6.171,3.726,0,3.047,-0.003946219,-0.004907575,2.5E-007
"2017-09-28 23:35:00",15760,"ELMU",12.73,41.73,42,42.28,41.73,92.1,92.5,91.8,0.826,39.85,40.24,39.59,2.606,2.53,303.6,3.794,4.165,0,3.048,-0.003946219,-0.004907575,2.5E-007
"2017-09-28 23:40:00",15761,"ELMU",12.73,42.16,41.87,42.16,41.61,92.6,92.8,92,0.844,39.84,40.19,39.53,2.867,2.746,303.2,3.574,3.726,0,3.049,-0.003946219,-0.004907575,2.5E-007
"2017-09-28 23:45:00",15762,"ELMU",12.72,41.92,42.27,42.65,41.86,91.1,92.6,90.5,0.823,40.07,40.44,39.35,2.688,2.827,282.5,16,2.63,0,3.05,-0.003999528,-0.005016926,2.5E-007
"2017-09-28 23:50:00",15763,"ELMU",12.72,41.31,41.69,42.16,41.12,91.9,92.4,90.5,0.811,39.44,40.1,38.68,2.539,2.604,265.6,5.507,3.069,0,3.051,-0.003999528,-0.005016926,2.5E-007
"2017-09-28 23:55:00",15764,"ELMU",12.72,41.25,41.32,41.98,40.69,92.3,94.6,91.6,0.813,39.5,40.49,38.55,2.477,2.515,280.4,2.666,3.069,0,3.052,-0.003999528,-0.005016926,2.5E-007
"2017-09-29 00:00:00",15765,"ELMU",12.72,42.05,41.6,42.23,41.18,92.9,94.2,91.9,0.844,39.75,40.65,39.03,2.468,2.467,289.6,5.661,2.63,0,3.052,-0.004147744,-0.005259216,2.5E-007
"2017-09-29 00:05:00",15766,"ELMU",12.72,41.12,41.71,42.17,40.94,91.5,92.9,90.5,0.801,39.51,40.27,38.44,2.257,2.386,282.7,2.134,2.411,0,3.052,-0.004147744,-0.005259216,2.5E-007
"2017-09-29 00:10:00",15767,"ELMU",12.71,39.9,40.66,41.31,39.9,92.1,92.7,91.6,0.769,38.6,39.27,37.77,1.956,2.101,277.5,2.981,2.192,0,3.052,-0.004147744,-0.005259216,2.5E-007
"2017-09-29 00:15:00",15768,"ELMU",12.72,40.82,40.25,40.82,39.6,95.1,95.2,92,0.824,38.67,39.54,37.61,1.85,1.872,293.4,12.47,2.63,0,3.051,-0.004448981,-0.00578273,2.5E-007
"2017-09-29 00:20:00",15769,"ELMU",12.72,41.07,40.88,41.19,40.64,94.7,95.2,94.3,0.828,39.52,39.82,39.26,1.965,1.919,304.6,2.559,2.85,0,3.051,-0.004448981,-0.00578273,2.5E-007
"2017-09-29 00:25:00",15770,"ELMU",12.71,41.19,41.1,41.32,40.95,94.8,95,94.7,0.833,39.74,39.98,39.54,2.136,2.039,314,3.353,2.63,0,3.052,-0.004448981,-0.00578273,2.5E-007
"2017-09-29 00:30:00",15771,"ELMU",12.71,41.38,41.38,41.56,41.13,94.3,95,94.2,0.834,39.96,40.21,39.73,2.228,2.225,317.5,2.421,2.63,0,3.052,-0.00466305,-0.006115672,2.5E-007
"2017-09-29 00:35:00",15772,"ELMU",12.71,41.44,41.43,41.69,40.03,94,94.4,93.8,0.834,39.86,40.17,38.42,2.144,2.149,324.5,7.827,2.85,0,3.053,-0.00466305,-0.006115672,2.5E-007
"2017-09-29 00:40:00",15773,"ELMU",12.7,42.06,41.93,42.3,41.32,92.7,94.8,92.6,0.842,40.37,40.83,39.74,2.157,2.153,321.3,6.508,2.85,0,3.054,-0.00466305,-0.006115672,2.5E-007
"2017-09-29 00:45:00",15774,"ELMU",12.71,40.52,41.28,42.06,40.4,92.4,92.7,91.9,0.791,39.2,40.06,38.35,2.2,2.181,294.8,8.4,2.85,0,3.055,-0.004520537,-0.00587904,2.5E-007
"2017-09-29 00:50:00",15775,"ELMU",12.7,40.34,40.48,40.65,40.22,93.5,93.8,92.3,0.794,38.73,38.99,38.35,1.676,2.019,305.6,7.154,1.973,0,3.055,-0.004520537,-0.00587904,2.5E-007
"2017-09-29 00:55:00",15776,"ELMU",12.7,40.28,40.25,40.46,39.97,94.2,94.3,93.4,0.799,38.6,38.8,38.32,0.982,1.294,9.26,62.07,1.315,0,3.055,-0.004520537,-0.00587904,2.5E-007
"2017-09-29 01:00:00",15777,"ELMU",12.7,41.44,40.73,41.51,40.1,95.9,95.9,94.2,0.85,39.47,40.44,38.57,0.621,0.777,60.06,5.403,1.315,0,3.056,-0.005223883,-0.007195406,2.5E-007
"2017-09-29 01:05:00",15778,"ELMU",12.7,41.26,41.48,41.69,41.26,94.2,95.9,94.2,0.83,40.21,40.5,39.74,0.496,0.518,356.4,30.85,0.877,0,3.055,-0.005223883,-0.007195406,2.5E-007
"2017-09-29 01:10:00",15779,"ELMU",12.7,40.83,40.88,41.38,40.59,93.5,94.3,92.5,0.81,39.11,39.86,38.58,0.858,0.703,280.5,4.053,1.973,0,3.056,-0.005223883,-0.007195406,2.5E-007
"2017-09-29 01:15:00",15780,"ELMU",12.7,41.51,41.11,41.69,40.34,94.7,94.7,93.5,0.842,39.53,40.29,38.73,0.789,0.815,302.9,25.9,1.315,0,3.057,-0.006078742,-0.008941943,2.5E-007
"2017-09-29 01:20:00",15781,"ELMU",12.7,41.69,41.58,41.81,41.32,93.5,94.6,93.5,0.837,40,40.21,39.71,1.069,0.92,324.3,6.796,1.315,0,3.057,-0.006078742,-0.008941943,2.5E-007
"2017-09-29 01:25:00",15782,"ELMU",12.7,41.32,41.52,41.75,41.32,93.2,93.5,93.1,0.823,39.72,39.98,39.51,0.987,0.997,293.2,15.58,1.973,0,3.058,-0.006078742,-0.008941943,2.5E-007
"2017-09-29 01:30:00",15783,"ELMU",12.69,41.94,41.64,41.94,41.44,94.7,94.7,93.2,0.856,40.02,40.52,39.62,1.286,1.165,290,7.768,2.192,0,3.059,-0.00567591,-0.008066546,2.5E-007
"2017-09-29 01:35:00",15784,"ELMU",12.69,42.18,42.11,42.92,41.75,94.1,94.9,94.1,0.859,40.67,41.51,40.33,1.15,1.263,313.8,4.294,1.534,0,3.061,-0.00567591,-0.008066546,2.5E-007
"2017-09-29 01:40:00",15785,"ELMU",12.69,42.06,42.07,42.24,41.87,93.8,94.3,93.6,0.852,40.43,40.68,40.21,0.788,1.004,317.4,0.028,0,0,3.062,-0.00567591,-0.008066546,2.5E-007
"2017-09-29 01:45:00",15786,"ELMU",12.68,42.12,42.15,42.36,41.94,94.5,94.5,93.8,0.861,40.62,40.89,40.34,0.191,0.474,316.8,0.157,0,0,3.063,-0.005865884,-0.008435856,2.5E-007
"2017-09-29 01:50:00",15787,"ELMU",12.68,42.12,42.14,42.36,42,94.8,94.8,94.4,0.863,40.72,40.92,40.55,0.249,0.175,281.3,8.9,1.315,0,3.064,-0.005865884,-0.008435856,2.5E-007
"2017-09-29 01:55:00",15788,"ELMU",12.68,42.06,42.1,42.24,41.94,94.9,95,94.7,0.862,40.74,40.88,40.58,0.249,0.249,259.2,19.01,0,0,3.064,-0.005865884,-0.008435856,2.5E-007
"2017-09-29 02:00:00",15789,"ELMU",12.68,42,42.08,42.3,41.81,95,95.1,94.9,0.861,40.77,41,40.49,0.249,0.249,240.4,0.14,0,0,3.065,-0.006786942,-0.01053777,2.5E-007
"2017-09-29 02:05:00",15790,"ELMU",12.68,42.06,42.05,42.18,41.87,94.8,95.1,94.7,0.861,40.72,40.89,40.53,0,0.116,240.5,0.058,0,0,3.066,-0.006786942,-0.01053777,2.5E-007
"2017-09-29 02:10:00",15791,"ELMU",12.68,42.18,42.15,42.49,41.94,93.3,94.9,93.3,0.852,40.58,40.81,40.34,0.338,0.101,303.3,0.437,1.973,0,3.065,-0.006786942,-0.01053777,2.5E-007
"2017-09-29 02:15:00",15792,"ELMU",12.68,42.06,42.13,42.3,41.94,92.6,93.3,92.5,0.841,40.23,40.48,39.95,0.965,0.66,307.5,0.393,2.192,0,3.066,-0.006694199,-0.0103036,2.5E-007
"2017-09-29 02:20:00",15793,"ELMU",12.68,41.94,41.97,42.18,41.81,93.4,93.5,92.5,0.844,40.1,40.4,39.89,1.583,1.256,321.6,5.843,2.63,0,3.066,-0.006694199,-0.0103036,2.5E-007
"2017-09-29 02:25:00",15794,"ELMU",12.67,41.87,42.05,42.3,41.87,94,94.1,93.4,0.848,40.41,40.69,40.15,1.703,1.776,343.8,20.73,2.63,0,3.065,-0.006694199,-0.0103036,2.5E-007
"2017-09-29 02:30:00",15795,"ELMU",12.67,41.81,41.89,42.06,41.69,94.5,94.6,94,0.851,40.4,40.57,40.22,1.095,1.395,41.18,5.979,0.658,0,3.066,-0.005213542,-0.007133155,2.5E-007
"2017-09-29 02:35:00",15796,"ELMU",12.67,42.24,42,42.36,41.63,95.1,95.5,94.4,0.87,40.68,41.18,40.18,0.676,0.853,339,42.05,1.534,0,3.066,-0.005213542,-0.007133155,2.5E-007
"2017-09-29 02:40:00",15797,"ELMU",12.67,42.61,42.48,42.79,41.38,94.2,95.1,94.1,0.874,41.05,41.26,40.05,0.606,0.577,314.6,4.726,1.534,0,3.065,-0.005213542,-0.007133155,2.5E-007
"2017-09-29 02:45:00",15798,"ELMU",12.67,42.18,42.55,42.92,42.06,92.7,94.2,92.7,0.846,40.77,41.36,40.11,1.199,0.878,300.9,6.929,2.192,0,3.066,-0.006065289,-0.008852448,2.5E-007
"2017-09-29 02:50:00",15799,"ELMU",12.67,42.49,42.2,42.55,41.81,94,94.4,92.7,0.868,40.5,40.99,39.87,1.613,1.458,328.2,12.9,2.411,0,3.065,-0.006065289,-0.008852448,2.5E-007
"2017-09-29 02:55:00",15800,"ELMU",12.66,41.69,42.16,42.67,41.51,92.8,94.1,92.7,0.831,40.36,41.08,39.58,1.893,1.731,301.5,6.429,2.63,0,3.066,-0.006065289,-0.008852448,2.5E-007
"2017-09-29 03:00:00",15801,"ELMU",12.66,41.69,41.41,41.81,41.08,94.8,94.9,92.8,0.849,39.8,40.46,39.29,2.019,1.942,311.5,7.814,3.288,0,3.067,-0.004968606,-0.006674934,2.5E-007
"2017-09-29 03:05:00",15802,"ELMU",12.66,40.71,41.35,41.94,40.59,93.3,94.9,92.5,0.804,39.69,40.57,38.72,2.054,2.117,289.2,6.049,3.069,0,3.066,-0.004968606,-0.006674934,2.5E-007
"2017-09-29 03:10:00",15803,"ELMU",12.66,40.28,40.52,40.77,39.97,94.7,94.7,93.2,0.802,39,39.25,38.45,2.088,2.046,275,14.28,3.069,0,3.066,-0.004968606,-0.006674934,2.5E-007
"2017-09-29 03:15:00",15804,"ELMU",12.66,41.32,40.77,41.38,40.28,95.9,95.9,94.7,0.847,39.6,40.3,38.88,2.122,2.156,299.5,3.588,3.288,0,3.065,-0.004586804,-0.005990971,2.5E-007
"2017-09-29 03:20:00",15805,"ELMU",12.66,40.52,41.15,41.44,40.4,92.8,95.9,92.6,0.794,39.73,40.36,38.49,1.932,1.988,302.3,13.05,1.973,0,3.064,-0.004586804,-0.005990971,2.5E-007
"2017-09-29 03:25:00",15806,"ELMU",12.65,39.48,40.1,40.59,39.42,93.6,94.3,92.7,0.77,38.41,38.71,37.76,1.78,1.856,252,4.072,2.411,0,3.065,-0.004586804,-0.005990971,2.5E-007
"2017-09-29 03:30:00",15807,"ELMU",12.65,38.93,39.23,39.6,38.87,94.8,94.9,93.7,0.762,37.75,37.99,37.46,1.855,1.781,266.3,2.991,3.069,0,3.064,-0.004709546,-0.006235262,2.5E-007
"2017-09-29 03:35:00",15808,"ELMU",12.65,39.6,39.25,39.73,38.87,96.1,96.1,94.8,0.794,38.09,38.72,37.55,1.849,1.867,293.3,22,2.85,0,3.063,-0.004709546,-0.006235262,2.5E-007
"2017-09-29 03:40:00",15809,"ELMU",12.65,40.59,40.38,40.71,39.67,95.8,96.8,95.8,0.822,39.47,39.8,38.67,1.827,1.846,302.3,10.4,2.192,0,3.062,-0.004709546,-0.006235262,2.5E-007
"2017-09-29 03:45:00",15810,"ELMU",12.65,40.4,40.23,40.65,39.85,95,95.9,93.6,0.809,38.8,39.57,38.19,1.703,1.739,308.1,11.8,3.288,0,3.063,-0.004822865,-0.006423565,2.5E-007
"2017-09-29 03:50:00",15811,"ELMU",12.64,40.52,40.43,40.65,40.1,95.3,95.4,95.1,0.816,39.2,39.43,38.85,2.121,1.856,321.8,4.202,3.069,0,3.062,-0.004822865,-0.006423565,2.5E-007
"2017-09-29 03:55:00",15812,"ELMU",12.64,40.28,40.44,40.65,40.22,94.3,95.4,94.3,0.8,39.09,39.42,38.74,2.495,2.333,312.4,4.859,3.507,0,3.062,-0.004822865,-0.006423565,2.5E-007
"2017-09-29 04:00:00",15813,"ELMU",12.64,40.03,40.08,40.28,39.85,94.5,94.5,94,0.793,38.57,38.81,38.34,2.589,2.621,312,6.228,3.726,0,3.063,-0.004433783,-0.005728243,2.5E-007
"2017-09-29 04:05:00",15814,"ELMU",12.63,40.03,40,40.22,39.85,94.7,94.8,94.4,0.795,38.6,38.82,38.45,2.21,2.388,297.9,12.14,2.63,0,3.063,-0.004433783,-0.005728243,2.5E-007
"2017-09-29 04:10:00",15815,"ELMU",12.63,40.89,40.43,40.95,39.91,93.7,94.8,93.7,0.813,38.94,39.35,38.48,2.037,2.114,299.7,5.04,3.069,0,3.063,-0.004433783,-0.005728243,2.5E-007
"2017-09-29 04:15:00",15816,"ELMU",12.63,40.83,40.79,40.95,40.52,92.9,93.7,92.2,0.805,38.92,39.23,38.64,1.845,1.909,306,5.861,2.63,0,3.064,-0.004488299,-0.005837751,2.5E-007
"2017-09-29 04:20:00",15817,"ELMU",12.63,39.67,40.53,40.95,39.54,91.3,93.5,91.3,0.756,38.57,39.21,37.25,2.05,1.952,288.5,10,2.411,0,3.064,-0.004488299,-0.005837751,2.5E-007
"2017-09-29 04:25:00",15818,"ELMU",12.63,38.26,38.87,39.67,38.07,94,94,91.2,0.736,37.02,37.36,36.51,2.382,2.202,270.2,3.321,3.946,0,3.064,-0.004488299,-0.005837751,2.5E-007
"2017-09-29 04:30:00",15819,"ELMU",12.63,38.87,38.48,38.93,37.89,96.2,96.3,94,0.772,37.28,37.95,36.4,2.486,2.472,287.1,4.648,3.288,0,3.064,-0.004317603,-0.005572211,2.5E-007
"2017-09-29 04:35:00",15820,"ELMU",12.62,39.11,38.97,39.24,38.75,96,96.3,95.9,0.778,37.95,38.21,37.69,2.36,2.433,289.3,3.188,2.192,0,3.063,-0.004317603,-0.005572211,2.5E-007
"2017-09-29 04:40:00",15821,"ELMU",12.62,38.87,38.89,39.24,38.5,95.5,96.1,94.9,0.766,37.7,38.21,37.18,2.103,2.188,304.1,8.99,4.603,0,3.063,-0.004317603,-0.005572211,2.5E-007
"2017-09-29 04:45:00",15822,"ELMU",12.62,38.93,38.89,39.05,38.68,95.3,95.6,94.9,0.767,37.71,37.92,37.5,2.496,2.288,308.4,3.735,4.165,0,3.063,-0.004356937,-0.005610125,2.5E-007
"2017-09-29 04:50:00",15823,"ELMU",12.62,38.62,39.05,39.3,38.62,94.4,95.5,94.4,0.751,37.82,38.1,37.17,2.693,2.645,301.5,19.88,3.288,0,3.062,-0.004356937,-0.005610125,2.5E-007
"2017-09-29 04:55:00",15824,"ELMU",12.62,37.7,38.27,38.68,37.64,94,94.4,93.9,0.721,36.73,37.23,36.08,2.47,2.633,274.8,13.8,2.411,0,3.063,-0.004356937,-0.005610125,2.5E-007
"2017-09-29 05:00:00",15825,"ELMU",12.61,39.18,38.34,39.18,37.64,96.6,96.6,93.9,0.784,37.18,38.3,36.07,2.469,2.41,305.8,6.812,4.384,0,3.062,-0.004087236,-0.005170026,2.5E-007
"2017-09-29 05:05:00",15826,"ELMU",12.61,38.56,38.96,39.36,38.38,95.1,96.6,95,0.754,37.88,38.45,37.08,2.793,2.583,305,3.432,3.726,0,3.062,-0.004087236,-0.005170026,2.5E-007
"2017-09-29 05:10:00",15827,"ELMU",12.61,37.95,38.12,38.56,37.7,95.4,95.4,94.9,0.738,36.84,37.26,36.41,3.149,3.013,303.2,4.17,3.726,0,3.062,-0.004087236,-0.005170026,2.5E-007
"2017-09-29 05:15:00",15828,"ELMU",12.61,38.26,38.04,38.38,37.76,96.1,96.2,95.2,0.753,36.97,37.4,36.59,2.845,3.017,302.1,3.77,3.288,0,3.063,-0.003918122,-0.00488008,2.5E-007
"2017-09-29 05:20:00",15829,"ELMU",12.6,37.89,38.23,38.75,37.64,94.6,96.5,94.3,0.73,37.09,37.81,36.17,2.504,2.717,294.4,13.29,3.069,0,3.063,-0.003918122,-0.00488008,2.5E-007
"2017-09-29 05:25:00",15830,"ELMU",12.61,38.2,37.9,38.26,37.52,95.6,95.6,94.5,0.748,36.62,37.13,36.17,2.424,2.411,303.8,7.558,3.726,0,3.063,-0.003918122,-0.00488008,2.5E-007
"2017-09-29 05:30:00",15831,"ELMU",12.6,37.15,37.93,38.44,37.03,93.7,95.9,93.6,0.703,36.66,37.37,35.38,2.233,2.408,293.7,20.97,3.288,0,3.063,-0.004104559,-0.005204787,2.5E-007
"2017-09-29 05:35:00",15832,"ELMU",12.6,37.59,37.3,37.65,36.97,95.9,95.9,93.7,0.732,36,36.57,35.33,2.226,2.135,292.7,7.816,3.288,0,3.062,-0.004104559,-0.005204787,2.5E-007
"2017-09-29 05:40:00",15833,"ELMU",12.6,37.65,37.47,37.77,37.28,95.8,95.9,95.3,0.733,36.33,36.68,36.08,2.323,2.333,294.7,4.49,3.507,0,3.062,-0.004104559,-0.005204787,2.5E-007
"2017-09-29 05:45:00",15834,"ELMU",12.6,37.1,37.42,37.83,36.85,95,95.9,94.8,0.711,36.22,36.74,35.52,2.445,2.322,281.8,8.69,3.288,0,3.062,-0.00423639,-0.005445621,2.5E-007
"2017-09-29 05:50:00",15835,"ELMU",12.59,37.04,37.03,37.28,36.79,95.8,95.9,95,0.715,35.85,36.07,35.6,2.277,2.43,294.8,4.099,2.85,0,3.062,-0.00423639,-0.005445621,2.5E-007
"2017-09-29 05:55:00",15836,"ELMU",12.59,37.65,37.55,37.9,37.04,96.2,96.5,95.6,0.736,36.58,36.98,35.98,1.63,1.989,300.9,1.628,1.973,0,3.062,-0.00423639,-0.005445621,2.5E-007
"2017-09-29 06:00:00",15837,"ELMU",12.59,36.98,36.99,37.84,36.55,95.5,96.2,94.1,0.711,35.69,36.74,35.02,1.05,1.296,271.9,23.89,1.315,0,3.062,-0.004513502,-0.005939705,2.5E-007
"2017-09-29 06:05:00",15838,"ELMU",12.59,37.47,37.14,37.47,36.85,96.3,96.4,95.4,0.731,36.1,36.52,35.74,0.572,0.817,252.8,0.114,0.877,0,3.062,-0.004513502,-0.005939705,2.5E-007
"2017-09-29 06:10:00",15839,"ELMU",12.58,36.3,37.14,37.59,36.3,94.6,96.4,94.6,0.686,36.11,36.65,34.91,0.335,0.386,294.5,32.64,1.754,0,3.061,-0.004513502,-0.005939705,2.5E-007
"2017-09-29 06:15:00",15840,"ELMU",12.58,36.06,36.12,36.37,35.94,94.9,95,94.1,0.682,34.7,34.95,34.51,0.182,0.304,240.7,70.57,1.534,0,3.061,-0.00591331,-0.008835401,0.002106343
"2017-09-29 06:20:00",15841,"ELMU",12.58,36.67,36.39,36.74,35.94,96.3,96.4,94.9,0.709,35.3,35.8,34.63,0.649,0.381,322.2,12.85,2.192,0,3.061,-0.00591331,-0.008835401,0.002106343
"2017-09-29 06:25:00",15842,"ELMU",12.58,36.74,36.81,37.16,36.55,96.6,96.8,96.3,0.713,35.95,36.31,35.62,0.658,0.694,329.9,4.382,1.315,0,3.06,-0.00591331,-0.008835401,0.002106343
"2017-09-29 06:30:00",15843,"ELMU",12.58,36.74,36.38,36.74,36,96.7,96.7,96,0.714,35.44,35.9,34.98,1.081,0.866,359.6,12.64,2.192,0,3.061,-0.005717747,-0.008403176,0.009567278
"2017-09-29 06:35:00",15844,"ELMU",12.57,37.11,36.94,37.41,36.49,97.2,97.3,96.6,0.728,36.17,36.71,35.67,0.849,1.019,353.2,12.32,1.754,0,3.06,-0.005717747,-0.008403176,0.009567278
"2017-09-29 06:40:00",15845,"ELMU",12.57,36.8,36.84,37.29,36.43,96.4,97.7,96.2,0.713,35.98,36.59,35.5,0.771,0.781,328.4,0.059,0,0,3.062,-0.005717747,-0.008403176,0.009567278
"2017-09-29 06:45:00",15846,"ELMU",12.56,38.21,37.53,38.27,36.74,97.4,97.5,96.4,0.761,36.75,37.62,35.82,0.339,0.546,328.5,0.352,0.877,0,3.062,0.0002661797,0.0003692669,0.0238079
"2017-09-29 06:50:00",15847,"ELMU",12.57,35.7,36.78,38.4,35.57,94.7,97.5,94.3,0.671,35.68,37.74,34.13,0.822,0.482,289.5,11.65,3.069,0,3.062,0.0002661797,0.0003692669,0.0238079
"2017-09-29 06:55:00",15848,"ELMU",12.56,34.65,35.15,35.76,34.53,95.4,95.5,94.8,0.648,33.91,34.44,33.34,1.611,1.224,276.5,4.599,3.069,0,3.062,0.0002661797,0.0003692669,0.0238079
"2017-09-29 07:00:00",15849,"ELMU",12.55,35.33,34.99,35.51,34.47,96.9,97,95.4,0.676,34.02,34.74,33.29,2.394,2.054,294.4,17.27,3.288,0.008226966,3.062,0.0003953983,0.0005982026,0.05324496
"2017-09-29 07:05:00",15850,"ELMU",12.55,36.06,35.83,36.25,35.33,97.4,97.5,96.9,0.7,35.13,35.59,34.54,2.139,2.309,321.6,5.124,2.192,0.1067663,3.062,0.0003953983,0.0005982026,0.05324496
"2017-09-29 07:10:00",15851,"ELMU",12.55,36.68,36.46,36.8,36,97.6,97.7,97.3,0.718,35.83,36.21,35.34,1.757,1.953,326.3,12.41,1.534,0.4111271,3.062,0.0003953983,0.0005982026,0.05324496
"2017-09-29 07:15:00",15852,"ELMU",12.55,36.56,36.82,37.05,36.43,97.4,97.8,97.3,0.713,36.22,36.48,35.78,1.424,1.556,31.7,16.95,1.754,1.012112,3.063,0.0005243298,0.0007176924,0.09369753
"2017-09-29 07:20:00",15853,"ELMU",12.54,36.25,36.45,36.8,35.88,97.1,97.5,96.9,0.703,35.74,36.16,35.12,0.921,1.201,22.48,17.11,1.096,2.165098,3.064,0.0005243298,0.0007176924,0.09369753
"2017-09-29 07:25:00",15854,"ELMU",12.55,36.56,36.71,37.05,36.31,97.2,97.5,97,0.712,36.02,36.36,35.55,0.513,0.705,320.5,16.98,0,4.538937,3.064,0.0005243298,0.0007176924,0.09369753
"2017-09-29 07:30:00",15855,"ELMU",12.55,36.68,36.13,36.74,35.7,97,97.3,96.2,0.714,35.27,35.94,34.73,0.32,0.343,311.4,3.719,1.973,8.585153,3.065,0.001554638,0.001732558,0.1378061
"2017-09-29 07:35:00",15856,"ELMU",12.58,36.37,36.67,37.17,36.31,96.8,97.4,96.6,0.704,35.91,36.48,35.46,0.966,0.615,304,7.533,2.63,13.23687,3.065,0.001554638,0.001732558,0.1378061
"2017-09-29 07:40:00",15857,"ELMU",12.61,37.17,36.7,37.23,36.19,96.6,96.8,96.4,0.725,35.81,36.38,35.28,1.726,1.364,312.1,13.78,2.85,23.07279,3.066,0.001554638,0.001732558,0.1378061
"2017-09-29 07:45:00",15858,"ELMU",12.65,36.93,37.05,37.42,36.74,95.6,96.7,95.4,0.711,36.03,36.55,35.62,2.203,1.99,314.2,5.596,3.288,35.31052,3.068,0.005439484,0.005945462,0.1832877
"2017-09-29 07:50:00",15859,"ELMU",12.7,37.54,37.24,37.6,35.76,95.6,95.8,95.5,0.728,36.1,36.49,34.61,2.495,2.35,311.7,3.887,3.726,52.17316,3.071,0.005439484,0.005945462,0.1832877
"2017-09-29 07:55:00",15860,"ELMU",12.75,38.22,37.78,38.28,37.36,95.3,95.7,95.2,0.746,36.62,37.05,36.21,2.456,2.499,316.4,6.792,3.069,64.69631,3.073,0.005439484,0.005945462,0.1832877
"2017-09-29 08:00:00",15861,"ELMU",12.71,37.91,38.18,38.4,37.85,95,95.4,94.9,0.734,36.92,37.19,36.55,2.339,2.401,315.2,10.91,2.85,67.87183,3.075,0.007862281,0.008721253,0.2288975
"2017-09-29 08:05:00",15862,"ELMU",12.68,38.34,38.07,38.46,37.79,96.2,96.3,95,0.756,36.95,37.46,36.52,2.083,2.196,317.3,7.715,3.069,55.81793,3.076,0.007862281,0.008721253,0.2288975
"2017-09-29 08:10:00",15863,"ELMU",12.68,38.77,38.63,38.95,38.28,95.8,96.4,95.8,0.766,37.65,38.01,37.3,2.282,2.141,307.8,4.94,3.288,41.41233,3.078,0.007862281,0.008721253,0.2288975
"2017-09-29 08:15:00",15864,"ELMU",12.69,39.19,38.88,39.26,38.64,95.5,95.9,95.3,0.776,37.72,38.1,37.47,2.47,2.438,305.4,3.287,3.288,35.49124,3.079,0.005005581,0.005641636,0.2738954
"2017-09-29 08:20:00",15865,"ELMU",12.85,39.57,39.1,39.63,38.76,94.3,95.4,94.2,0.777,37.72,38.14,37.37,2.32,2.444,305.9,4.849,2.411,46.49665,3.079,0.005005581,0.005641636,0.2738954
"2017-09-29 08:25:00",15866,"ELMU",12.93,40.67,40.29,40.85,39.5,93.7,94.5,93.7,0.806,38.79,39.39,37.99,1.799,2.058,285.3,9.14,1.534,79.21352,3.081,0.005005581,0.005641636,0.2738954
"2017-09-29 08:30:00",15867,"ELMU",13.04,41.71,41.23,41.71,40.61,93.4,94.2,93.3,0.837,39.58,40.05,38.96,1.209,1.476,300,33.84,1.315,99.1078,3.084,0.01316037,0.01440351,0.3176444
"2017-09-29 08:35:00",15868,"ELMU",13.23,42.44,41.95,42.69,41.59,91.4,93.3,91,0.842,39.81,40.39,39.47,1.027,1.064,335.6,14.7,1.973,120.9692,3.087,0.01316037,0.01440351,0.3176444
"2017-09-29 08:40:00",15869,"ELMU",13.49,43.79,43.09,43.79,42.44,91.4,92,91.4,0.887,40.87,41.53,40.13,1.103,1.057,304.2,11.91,1.973,133.1271,3.09,0.01316037,0.01440351,0.3176444
"2017-09-29 08:45:00",15870,"ELMU",13.84,45.51,44.6,45.57,43.73,89.2,91.4,88.2,0.924,42,42.57,41.3,1.137,1.153,286.7,28.77,1.754,165.0565,3.093,0.02148473,0.02324932,0.3592972
"2017-09-29 08:50:00",15871,"ELMU",14.35,47.72,46.61,47.78,45.45,85.6,89.8,84.2,0.964,42.79,43.72,42.3,0.762,0.986,0.969,21.4,0.658,195.7796,3.097,0.02148473,0.02324932,0.3592972
"2017-09-29 08:55:00",15872,"ELMU",14.66,48.76,48.77,49.31,47.72,80.6,85.6,78.99,0.944,43.46,44.18,42.81,0.62,0.639,108.5,63.96,2.411,219.6932,3.1,0.02148473,0.02324932,0.3592972
"2017-09-29 09:00:00",15873,"ELMU",14.58,49.68,49.4,49.86,48.7,79.23,81.8,78.24,0.961,43.53,44.28,43.02,0.67,0.596,143.5,21.82,1.973,238.2254,3.103,0.03113872,0.03373971,0.3988884
"2017-09-29 09:05:00",15874,"ELMU",14.51,50.35,50,50.48,49.56,77.9,81.2,76.78,0.968,43.69,44.43,42.94,0.939,0.777,146.1,34.18,2.192,253.4736,3.106,0.03113872,0.03373971,0.3988884
"2017-09-29 09:10:00",15875,"ELMU",14.47,50.22,50.26,50.53,49.97,77.45,78.24,76.5,0.958,43.43,44.02,43.05,1.152,1.102,154.3,14.03,2.63,268.869,3.108,0.03113872,0.03373971,0.3988884
"2017-09-29 09:15:00",15876,"ELMU",14.42,50.22,50.21,50.46,49.91,75.71,78.54,74.93,0.936,43.21,43.91,42.43,1.477,1.318,135.4,24.2,3.288,284.447,3.108,0.03818437,0.04172782,0.4380126
"2017-09-29 09:20:00",15877,"ELMU",14.39,50.4,50.09,50.52,49.79,75.64,79.39,75.61,0.942,43.28,44.1,42.45,1.994,1.774,119.7,9.31,3.946,300.4382,3.11,0.03818437,0.04172782,0.4380126
"2017-09-29 09:25:00",15878,"ELMU",14.37,49.91,50.24,50.77,49.66,78.77,81.6,75.33,0.963,43.44,44.89,42.7,2.629,2.245,121.9,8.49,5.918,316.9097,3.11,0.03818437,0.04172782,0.4380126
"2017-09-29 09:30:00",15879,"ELMU",14.34,49.85,49.87,50.21,49.6,76.25,79.35,75.64,0.93,43.13,43.84,42.24,3.35,3.014,117,13.72,5.918,333.8466,3.111,0.04430435,0.04934961,0.4752596
"2017-09-29 09:35:00",15880,"ELMU",14.32,50.52,50.14,50.89,49.6,74.68,78.77,74.65,0.934,43.17,44.16,42.41,3.393,3.332,112.3,20.85,4.603,347.263,3.11,0.04430435,0.04934961,0.4752596
"2017-09-29 09:40:00",15881,"ELMU",14.31,50.81,50.64,51.12,50.26,76.17,77.23,73.72,0.963,43.3,44,42.69,3.133,3.335,98.6,22.79,4.165,352.9418,3.11,0.04430435,0.04934961,0.4752596
"2017-09-29 09:45:00",15882,"ELMU",14.3,50.68,50.41,51,50.01,74.22,76.07,73.2,0.934,42.62,43.62,42,2.543,2.906,123.5,11.61,4.384,348.7128,3.109,0.04593887,0.05199678,0.5102248
"2017-09-29 09:50:00",15883,"ELMU",14.29,50.92,50.84,51.11,50.62,72.89,75.68,72,0.926,42.76,43.66,42,2.59,2.579,141.9,12.48,4.384,352.8306,3.11,0.04593887,0.05199678,0.5102248
"2017-09-29 09:55:00",15884,"ELMU",14.28,51.59,51.21,51.66,50.74,70.95,75.1,70.68,0.924,42.93,43.8,42.19,2.511,2.567,130.3,18.01,5.042,371.7352,3.11,0.04593887,0.05199678,0.5102248
"2017-09-29 10:00:00",15885,"ELMU",14.27,52.39,52.07,52.7,51.47,69.41,75.1,69.35,0.931,43.27,44.77,42.21,2.449,2.349,104,31.13,4.165,400.9988,3.11,0.0551967,0.06159602,0.5424207
"2017-09-29 10:05:00",15886,"ELMU",14.27,52.51,52.31,52.51,52.08,71.12,73.06,69.24,0.958,43.28,43.98,42.58,2.543,2.462,111.5,22.98,4.822,421.3249,3.111,0.0551967,0.06159602,0.5424207
"2017-09-29 10:10:00",15887,"ELMU",14.26,53.37,52.71,53.37,52.21,70.03,75.14,69.35,0.973,43.63,45.13,42.95,2.337,2.433,127,52.69,4.603,431.1372,3.111,0.0551967,0.06159602,0.5424207
"2017-09-29 10:15:00",15888,"ELMU",14.26,53.37,53.33,53.62,53.07,70.95,71.29,67.44,0.986,43.6,44.45,42.75,2.531,2.489,93.5,37.29,4.384,440.9232,3.111,0.06126364,0.06833305,0.5713109
"2017-09-29 10:20:00",15889,"ELMU",14.25,53.49,53.33,53.62,53,71.25,73.3,68.12,0.995,43.7,45.08,42.93,2.464,2.558,97.3,23.87,5.261,456.7528,3.111,0.06126364,0.06833305,0.5713109
"2017-09-29 10:25:00",15890,"ELMU",14.24,53.73,53.69,53.98,53.37,68.49,71.15,66.62,0.965,43.68,44.7,42.74,2.782,2.61,130.2,19.35,5.261,475.541,3.111,0.06126364,0.06833305,0.5713109
"2017-09-29 10:30:00",15891,"ELMU",14.24,55.26,54.4,55.45,53.79,68.86,70.94,64.13,1.025,43.82,45.28,42.17,2.574,2.723,123.6,28.09,4.384,492.5731,3.111,0.06910811,0.07715683,0.5975193
"2017-09-29 10:35:00",15892,"ELMU",14.23,54.76,54.85,55.57,54.45,65.89,69.84,65.08,0.963,44.16,45.64,43.15,2.854,2.73,129.2,17.16,5.261,506.2355,3.112,0.06910811,0.07715683,0.5975193
"2017-09-29 10:40:00",15893,"ELMU",14.22,55,54.7,55.68,54.21,64.93,68.95,64.01,0.958,43.6,44.91,42.84,2.904,2.887,88.4,43.54,6.357,518.2425,3.111,0.06910811,0.07715683,0.5975193
"2017-09-29 10:45:00",15894,"ELMU",14.22,54.75,54.99,55.24,54.69,67.04,67.04,63.09,0.98,43.34,44.05,42.81,3.187,2.9,79.95,24.95,5.699,529.5712,3.112,0.07521412,0.08429807,0.6209247
"2017-09-29 10:50:00",15895,"ELMU",14.21,55.61,54.95,55.61,54.44,62.92,68.27,62.85,0.949,43.44,44.54,42.62,2.796,3.045,122.2,38.45,5.918,540.7225,3.112,0.07521412,0.08429807,0.6209247
"2017-09-29 10:55:00",15896,"ELMU",14.21,55.49,55.37,55.91,54.87,63.7,65.78,62,0.956,43.43,44.4,42.49,2.826,2.898,129.5,31.21,7.234,552.0311,3.112,0.07521412,0.08429807,0.6209247
"2017-09-29 11:00:00",15897,"ELMU",14.2,55.66,55.65,56.03,55.24,61.35,64.79,60.81,0.927,43.16,44.16,42.31,2.923,2.956,91.6,29.36,6.138,561.1895,3.112,0.08012597,0.08999043,0.6414981
"2017-09-29 11:05:00",15898,"ELMU",14.2,55.84,55.92,56.46,55.48,61.38,66.19,60.53,0.934,43.37,45,42.51,3.52,3.063,123.8,23.07,8.11,571.1735,3.111,0.08012597,0.08999043,0.6414981
"2017-09-29 11:10:00",15899,"ELMU",14.19,56.02,55.65,56.14,55.35,60.19,63.97,60.19,0.921,42.64,43.67,41.94,3.624,3.565,127.6,20.69,5.918,582.124,3.111,0.08012597,0.08999043,0.6414981
"2017-09-29 11:15:00",15900,"ELMU",14.19,56.75,56.55,57.18,55.96,59.37,60.94,57.26,0.933,42.19,43.18,41.25,3.178,3.344,128.9,55.19,5.261,594.1775,3.111,0.08593635,0.09717737,0.6590622
"2017-09-29 11:20:00",15901,"ELMU",14.19,55.89,56.2,56.82,55.65,59.23,62.23,58.76,0.902,42.6,43.48,41.81,2.85,3.135,122.4,28.85,6.795,605.4316,3.111,0.08593635,0.09717737,0.6590622
"2017-09-29 11:25:00",15902,"ELMU",14.19,56.07,56.22,56.81,55.64,59.23,61.54,57.87,0.908,42.21,43.24,41.63,2.145,2.392,212.8,62.04,4.165,616.251,3.111,0.08593635,0.09717737,0.6590622
"2017-09-29 11:30:00",15903,"ELMU",14.18,56.74,56.95,57.72,55.89,59.09,61.78,57.01,0.928,42.63,43.76,41.79,2.315,2.176,158.4,36.52,5.699,628.2402,3.11,0.09120058,0.1018384,0.6728618
"2017-09-29 11:35:00",15904,"ELMU",14.18,56.92,56.82,57.11,56.56,59.87,60.89,57.59,0.947,42.49,43.59,41.83,2.168,2.246,142.2,44.22,6.576,637.6631,3.11,0.09120058,0.1018384,0.6728618
"2017-09-29 11:40:00",15905,"ELMU",14.17,57.96,57.66,58.03,56.98,56.6,61.13,56.5,0.929,43.16,44.4,42.34,2.542,2.42,136.7,27.8,4.603,640.8981,3.11,0.09120058,0.1018384,0.6728618
"2017-09-29 11:45:00",15906,"ELMU",14.17,57.29,57.61,58.39,57.11,57.42,58.92,55.04,0.92,42.53,43.28,41.74,2.598,2.683,71.09,24.77,5.042,636.7949,3.11,0.09312984,0.1039217,0.6826469
"2017-09-29 11:50:00",15907,"ELMU",14.17,58.27,57.82,58.64,56.98,55.92,60.07,55.92,0.928,43.08,44.74,42.28,2.469,2.332,108.5,82.4,7.672,639.322,3.109,0.09312984,0.1039217,0.6826469
"2017-09-29 11:55:00",15908,"ELMU",14.17,57.66,58.15,58.52,57.66,56.91,59.6,54.56,0.924,42.81,44.3,41.71,2.925,2.735,185.9,32.22,7.014,652.5721,3.108,0.09312984,0.1039217,0.6826469
"2017-09-29 12:00:00",15909,"ELMU",14.16,59.5,58.42,59.56,57.29,54.32,63.38,53.1,0.942,43.6,45.71,42.12,2.771,2.879,210.7,45.74,3.946,678.1687,3.108,0.1017707,0.1135956,0.6886964
"2017-09-29 12:05:00",15910,"ELMU",14.16,60.17,59.9,60.23,59.37,53.27,56.67,51.97,0.946,43.28,44.71,42.14,2.778,2.853,166.2,22.69,8.77,713.2662,3.108,0.1017707,0.1135956,0.6886964
"2017-09-29 12:10:00",15911,"ELMU",14.16,59.25,58.82,60.11,58.27,54.8,57.69,52.14,0.942,42.77,44.41,41.86,2.798,2.769,166.5,40,8.55,741.1232,3.108,0.1017707,0.1135956,0.6886964
"2017-09-29 12:15:00",15912,"ELMU",14.16,57.41,58.1,59.37,57.23,55.85,60.79,54.25,0.899,42.91,44.99,41.81,3.532,3.265,173.6,24.44,7.672,703.1878,3.108,0.09408506,0.1063236,0.6919027
"2017-09-29 12:20:00",15913,"ELMU",14.16,56.62,56.94,57.47,56.43,57.59,59.33,55.72,0.901,42.26,43.26,41.48,3.297,3.488,205.9,15.07,4.384,528.5877,3.106,0.09408506,0.1063236,0.6919027
"2017-09-29 12:25:00",15914,"ELMU",14.21,58.15,57.19,58.33,56.49,54.9,60.69,54.87,0.907,42.57,44.34,41.77,2.271,2.701,279.5,66.67,2.411,384.3123,3.102,0.09408506,0.1063236,0.6919027
"2017-09-29 12:30:00",15915,"ELMU",14.18,59.37,58.98,59.56,58.15,54.36,56.71,52.01,0.939,42.88,43.92,41.78,1.678,1.782,93.2,75.07,7.453,445.9921,3.1,0.0791898,0.08961299,0.6918311
"2017-09-29 12:35:00",15916,"ELMU",14.18,58.7,59.26,60.05,58.58,59.26,59.36,53.13,0.999,43.24,44.6,42.04,3.062,2.464,187.6,23.34,9.64,617.7217,3.101,0.0791898,0.08961299,0.6918311
"2017-09-29 12:40:00",15917,"ELMU",14.17,59.93,59.24,59.93,58.7,53.64,58.95,51.94,0.945,43.02,44.88,41.57,3.751,3.522,218.7,48.77,6.138,763.6947,3.101,0.0791898,0.08961299,0.6918311
"2017-09-29 12:45:00",15918,"ELMU",14.17,59.37,59.8,60.78,59.19,50.68,58,48.81,0.875,42.55,45.76,40.31,4.885,4.627,202.4,21.66,11.4,763.2495,3.101,0.1135951,0.1283248,0.6872962
"2017-09-29 12:50:00",15919,"ELMU",14.18,59.01,59.35,60.23,58.64,52.38,55.85,48.57,0.893,41.83,43.66,39.86,4.042,4.255,184.7,36.2,7.234,704.459,3.1,0.1135951,0.1283248,0.6872962
"2017-09-29 12:55:00",15920,"ELMU",14.17,60.17,60,60.66,58.88,50.1,55.65,44.08,0.89,41.45,44.32,37.98,5.059,4.398,167.9,20.35,9.43,673.8779,3.099,0.1135951,0.1283248,0.6872962
"2017-09-29 13:00:00",15921,"ELMU",14.17,62.07,61.04,62.13,60.11,52.18,54.97,47.89,0.992,42.99,45.57,40.55,4.77,4.641,174.2,21.05,9.86,672.9818,3.098,0.1023998,0.1187335,0.6805923
"2017-09-29 13:05:00",15922,"ELMU",14.17,60.22,60.54,62,59.74,53.88,55.17,47.07,0.959,41.83,44.05,40.61,5.182,5.199,146.4,30.93,9.86,738.1204,3.097,0.1023998,0.1187335,0.6805923
"2017-09-29 13:10:00",15923,"ELMU",14.17,59.92,60.27,60.72,59.86,48.6,54.39,48.4,0.856,42.12,44.04,40.5,4.914,5.058,175.2,23.48,10.74,766.7284,3.097,0.1023998,0.1187335,0.6805923
"2017-09-29 13:15:00",15924,"ELMU",14.17,60.53,60.99,61.7,59.86,51.32,53.47,45.95,0.924,41.79,43.69,39.76,5.209,5.045,162,16.76,9.43,761.3651,3.097,0.1142437,0.1329079,0.6696587
"2017-09-29 13:20:00",15925,"ELMU",14.17,60.9,60.5,60.96,59.98,49.28,51.7,46.15,0.898,40.89,42.81,39.76,5.287,5.206,161,22.69,9.21,757.0141,3.096,0.1142437,0.1329079,0.6696587
"2017-09-29 13:25:00",15926,"ELMU",14.17,61.57,61.07,61.69,60.47,45.81,50.61,45.54,0.855,40.71,43.15,39.86,4.264,4.842,157.2,70.52,7.014,751.2928,3.095,0.1142437,0.1329079,0.6696587
"2017-09-29 13:30:00",15927,"ELMU",14.17,60.52,60.94,61.63,60.4,49.38,51.8,44.65,0.888,41.26,43.31,39.63,4.35,4.406,194.3,12.19,11.18,733.1243,3.096,0.1106715,0.1291197,0.6561065
"2017-09-29 13:35:00",15928,"ELMU",14.17,61.93,61.19,62.18,60.46,48.67,52.31,46.79,0.92,42.21,44.22,40.61,4.574,4.43,159.3,21.89,8.55,727.6056,3.094,0.1106715,0.1291197,0.6561065
"2017-09-29 13:40:00",15929,"ELMU",14.17,62.42,61.95,62.55,61.14,48.63,50.2,44.45,0.936,41.59,42.94,40.22,4.951,4.855,163.4,38.13,5.699,720.0595,3.094,0.1106715,0.1291197,0.6561065
"2017-09-29 13:45:00",15930,"ELMU",14.17,61.75,62.29,62.91,61.45,49.01,50.88,45.33,0.921,42.7,44.33,40.8,4.296,4.447,133,56.9,8.77,713.8278,3.093,0.1086445,0.1265254,0.6368513
"2017-09-29 13:50:00",15931,"ELMU",14.17,60.58,61.32,62.06,60.4,49.99,58.09,47.58,0.901,43.17,46.32,41.39,4.269,4.157,213.3,34,8.55,681.7764,3.093,0.1086445,0.1265254,0.6368513
"2017-09-29 13:55:00",15932,"ELMU",14.17,62.05,61.43,62.48,60.34,51.29,54.69,46.15,0.974,42.91,45.64,41.04,4.643,4.37,194.2,17.86,8.77,649.8738,3.093,0.1086445,0.1265254,0.6368513
"2017-09-29 14:00:00",15933,"ELMU",14.16,61.68,61.82,62.18,61.44,47.61,51.93,44.48,0.893,41.67,44.11,39.75,5.304,5.14,185.7,15.33,9.86,652.7844,3.092,0.1004628,0.1174582,0.6151825
"2017-09-29 14:05:00",15934,"ELMU",14.16,61.62,61.52,61.99,60.89,43.22,49.85,42.61,0.808,41.04,42.44,38.65,5.196,5.297,128.1,24.54,9.64,679.5264,3.091,0.1004628,0.1174582,0.6151825
"2017-09-29 14:10:00",15935,"ELMU",14.15,62.72,62,62.91,61.31,46.48,49.45,42.2,0.904,40.66,43.44,38.47,5.16,5.044,173.1,19.94,9.64,706.9391,3.091,0.1004628,0.1174582,0.6151825
"2017-09-29 14:15:00",15936,"ELMU",14.15,62.35,62.58,63.09,62.05,49.21,50.36,44.03,0.945,42.4,43.92,40.54,5.135,5.072,179,14.76,9.21,704.4245,3.09,0.1059608,0.1252703,0.592028
"2017-09-29 14:20:00",15937,"ELMU",14.15,62.11,62.25,62.54,61.92,46.45,52.03,44.37,0.884,42.11,44.44,40.24,5.008,5.206,173.7,20.44,8.55,682.0867,3.089,0.1059608,0.1252703,0.592028
"2017-09-29 14:25:00",15938,"ELMU",14.15,63.02,62.44,63.08,62.11,47.23,49.2,43.45,0.928,41.52,43.48,40.15,4.028,4.692,279.1,74.51,3.726,679.8832,3.09,0.1059608,0.1252703,0.592028
"2017-09-29 14:30:00",15939,"ELMU",14.15,62.84,63.04,63.7,62.47,50.94,54.07,44.1,0.995,43.52,46.07,41.05,3.118,3.488,233.6,31.14,7.234,683.2051,3.09,0.1080871,0.1260132,0.5636019
"2017-09-29 14:35:00",15940,"ELMU",14.14,62.16,61.9,62.9,61.36,50.09,53.69,47.43,0.955,42.92,44.77,41.38,2.757,2.952,234,17.63,6.576,696.7918,3.09,0.1080871,0.1260132,0.5636019
"2017-09-29 14:40:00",15941,"ELMU",14.14,62.65,62.55,62.9,61.91,46.99,52.26,43.93,0.912,42.26,44.49,40.26,3.922,3.357,156.5,31.28,8.33,699.7724,3.089,0.1080871,0.1260132,0.5636019
"2017-09-29 14:45:00",15942,"ELMU",14.13,62.77,63.28,64.12,62.53,46.31,50.05,44.03,0.902,42.7,44.47,41.06,4.923,4.516,163.3,13.96,10.3,701.1664,3.089,0.1076481,0.1236223,0.533093
"2017-09-29 14:50:00",15943,"ELMU",14.12,62.1,62.33,62.83,61.97,47.23,48.18,44.85,0.898,41.51,42.55,40.5,4.632,4.855,130,90.1,7.672,657.6071,3.088,0.1076481,0.1236223,0.533093
"2017-09-29 14:55:00",15944,"ELMU",14.12,64.12,63.31,64.12,62.1,45.73,47.87,41.78,0.934,41.47,43.93,39.79,4.302,4.241,125,35.63,9.21,589.7679,3.087,0.1076481,0.1236223,0.533093
"2017-09-29 15:00:00",15945,"ELMU",14.12,63.57,63.84,64.24,63.38,44.68,50.29,42.46,0.895,42.35,45.34,40.65,3.7,4.195,187.7,29.97,10.08,571.5662,3.086,0.08807112,0.1052138,0.5008442
"2017-09-29 15:05:00",15946,"ELMU",14.11,64.48,63.8,64.61,63.14,47.5,48.66,43.62,0.983,42.39,44.12,40.85,3.561,3.489,200.9,28.24,5.48,598.2897,3.086,0.08807112,0.1052138,0.5008442
"2017-09-29 15:10:00",15947,"ELMU",14.11,63.5,64.74,65.34,63.44,42.7,48.04,38.69,0.854,41.38,44.7,39.07,3.9,3.722,150.2,28.62,8.99,644.9518,3.087,0.08807112,0.1052138,0.5008442
"2017-09-29 15:15:00",15948,"ELMU",14.1,63.38,63.46,64.12,63.01,43.42,45.83,40.9,0.864,40.63,42.29,39.29,4.402,4.089,161.6,12.12,10.52,643.6524,3.086,0.1010664,0.1179793,0.4655245
"2017-09-29 15:20:00",15949,"ELMU",14.1,64.67,63.69,64.73,63.2,40.18,43.86,39.27,0.837,39.86,41.41,38.28,4.586,4.581,158.1,40.85,6.795,635.5662,3.086,0.1010664,0.1179793,0.4655245
"2017-09-29 15:25:00",15950,"ELMU",14.09,63.99,64.05,64.73,63.5,40.76,44.16,39.13,0.829,40.06,41.89,38.72,4.555,4.747,140.6,17.23,8.77,622.8672,3.084,0.1010664,0.1179793,0.4655245
"2017-09-29 15:30:00",15951,"ELMU",14.09,63.81,63.95,64.85,62.95,40.66,44.88,39.5,0.822,40.25,42.15,38.53,4.347,4.277,148.3,27.52,10.3,607.5737,3.084,0.09569681,0.1145582,0.4287018
"2017-09-29 15:35:00",15952,"ELMU",14.08,64.24,63.87,64.36,63.2,39.78,49.1,39.57,0.816,40.89,44.78,38.65,4.875,4.555,182.8,23.57,8.55,596.1529,3.084,0.09569681,0.1145582,0.4287018
"2017-09-29 15:40:00",15953,"ELMU",14.07,63.87,64.06,64.36,63.69,41.71,46.41,39.4,0.845,40.19,43.1,38.89,4.384,4.528,188.5,47.67,7.891,586.8616,3.084,0.09569681,0.1145582,0.4287018
"2017-09-29 15:45:00",15954,"ELMU",14.07,63.13,63.93,64.6,63.07,41.68,49.74,39.5,0.822,41.56,44.96,38.99,4.152,4.226,227,18.49,8.77,578.2267,3.083,0.09120361,0.1092731,0.3880269
"2017-09-29 15:50:00",15955,"ELMU",14.07,64.66,63.82,64.96,62.88,40.38,47.19,40.38,0.84,41.78,43.4,39.55,4.315,4.061,204.7,35.74,9.43,568.6,3.082,0.09120361,0.1092731,0.3880269
"2017-09-29 15:55:00",15956,"ELMU",14.06,63.67,64.07,64.66,63.31,45.38,45.38,39.84,0.913,40.55,42.28,39.43,5.078,4.74,175,29.49,10.52,557.4915,3.081,0.09120361,0.1092731,0.3880269
"2017-09-29 16:00:00",15957,"ELMU",14.06,64.59,64.64,65.02,63.79,43.07,46.61,39.16,0.894,41.13,43.67,39.32,4.899,5.171,175,20.2,7.672,546.5485,3.08,0.08652551,0.1048506,0.3460066
"2017-09-29 16:05:00",15958,"ELMU",14.05,64.28,64.33,64.71,63.97,40.99,44.19,38.88,0.842,40.41,42.22,38.81,4.746,5.009,192.6,23.75,10.08,534.5218,3.079,0.08652551,0.1048506,0.3460066
"2017-09-29 16:10:00",15959,"ELMU",14.05,63.84,64.16,64.64,63.84,42.69,48.44,40.68,0.864,41.2,44.72,39.64,4.294,4.657,203.5,23.04,8.33,522.0665,3.078,0.08652551,0.1048506,0.3460066
"2017-09-29 16:15:00",15960,"ELMU",14.05,64.58,64.56,64.95,63.96,44.46,46.53,41.47,0.923,42.01,43.95,40.35,3.912,3.931,233.4,22.24,7.014,509.3073,3.078,0.08053445,0.09825361,0.302607
"2017-09-29 16:20:00",15961,"ELMU",14.04,64.7,64.56,64.82,64.33,42.52,47.93,40.65,0.886,42.02,44.5,40.1,3.891,3.853,214,18.12,8.11,496.9004,3.077,0.08053445,0.09825361,0.302607
"2017-09-29 16:25:00",15962,"ELMU",14.04,65.18,64.8,65.61,63.96,40.88,44.93,38.47,0.867,40.35,42.89,38.83,3.395,3.683,186.7,53.4,5.699,485.3155,3.078,0.08053445,0.09825361,0.302607
"2017-09-29 16:30:00",15963,"ELMU",14.04,65.8,65.75,66.22,65.18,43.23,44.35,36.87,0.936,40.33,43.52,38.8,3.081,3.259,162.8,30.27,6.138,473.3151,3.078,0.07343899,0.08878285,0.258229
"2017-09-29 16:35:00",15964,"ELMU",14.04,64.69,65.24,65.86,64.63,41.12,44.97,39.29,0.857,41.28,43.43,39.62,3.385,3.214,170.6,26.88,8.11,458.9029,3.077,0.07343899,0.08878285,0.258229
"2017-09-29 16:40:00",15965,"ELMU",14.03,65.31,64.63,65.37,64.08,39.29,46.84,38.71,0.836,40.29,43.7,39.01,3.43,3.408,167.9,23.4,7.014,443.1082,3.077,0.07343899,0.08878285,0.258229
"2017-09-29 16:45:00",15966,"ELMU",14.03,65.61,65.67,66.04,65.24,38.54,40.14,37.96,0.829,40,40.73,39.32,3.24,3.41,143.3,51.08,2.63,427.4966,3.075,0.06558378,0.07990775,0.2131058
"2017-09-29 16:50:00",15967,"ELMU",14.03,65.31,65.67,66.22,65.12,39.86,46.02,37.93,0.849,40.79,44.32,39.33,2.297,2.568,328.2,82.8,7.014,413.1833,3.077,0.06558378,0.07990775,0.2131058
"2017-09-29 16:55:00",15968,"ELMU",14.03,65.49,65.24,65.55,65,39.39,44.22,38.71,0.844,40.68,43.05,39.49,2.283,2.193,188.1,14.78,4.384,399.8903,3.075,0.06558378,0.07990775,0.2131058
"2017-09-29 17:00:00",15969,"ELMU",14.03,65.18,65.42,65.8,65.06,38.47,42.38,38.33,0.816,40.45,41.96,39.19,2.931,2.689,176.3,17.65,5.918,388.1948,3.075,0.05697732,0.06841118,0.1675931
"2017-09-29 17:05:00",15970,"ELMU",14.03,65.31,65.38,65.73,65,38.74,43.13,38.2,0.825,40.17,42.63,39.14,2.553,2.912,241.2,37.75,2.411,376.3922,3.075,0.05697732,0.06841118,0.1675931
"2017-09-29 17:10:00",15971,"ELMU",14.03,66.22,65.85,66.53,65.18,38.33,42.52,37.31,0.843,40.49,42.16,39.51,2.133,2.241,225.8,57.58,3.507,363.5346,3.074,0.05697732,0.06841118,0.1675931
"2017-09-29 17:15:00",15972,"ELMU",14.03,66.84,66.53,66.96,66.16,37.31,41.33,37.31,0.838,40.81,42.46,39.74,1.329,1.669,194.1,35.73,2.63,349.3671,3.074,0.04977861,0.06030151,0.122814
"2017-09-29 17:20:00",15973,"ELMU",14.04,65.18,65.9,66.96,65,39.25,42.48,36.94,0.832,39.69,41.9,38.62,1.581,1.483,221.7,64.64,4.165,324.9706,3.073,0.04977861,0.06030151,0.122814
"2017-09-29 17:25:00",15974,"ELMU",13.96,65.8,65.65,65.98,65.06,38.23,41.97,37.24,0.828,39.89,41.81,39.01,1.414,1.549,304.9,60.94,3.069,298.1638,3.073,0.04977861,0.06030151,0.122814
"2017-09-29 17:30:00",15975,"ELMU",14.04,64.57,64.99,65.8,64.39,41.77,41.77,38.16,0.867,40.1,40.86,39.44,1.901,1.648,136.9,15.38,4.165,264.9284,3.072,0.03107626,0.03821613,0.08004304
"2017-09-29 17:35:00",15976,"ELMU",14.05,64.51,64.46,64.82,64.2,43.4,47.69,41.84,0.899,42.68,44.14,40.84,2.386,2.092,190.5,18.4,6.138,242.5958,3.071,0.03107626,0.03821613,0.08004304
"2017-09-29 17:40:00",15977,"ELMU",14.06,64.57,64.38,64.63,64.08,41.97,47.14,41.87,0.871,42.06,43.95,40.67,3.431,2.913,186,22.75,6.357,236.5225,3.068,0.03107626,0.03821613,0.08004304
"2017-09-29 17:45:00",15978,"ELMU",14.08,64.27,64.4,64.69,64.08,42.89,46.19,40.54,0.881,41.04,43.41,40.03,3.786,3.591,146.1,14.35,5.918,232.8821,3.067,0.03164168,0.04188334,0.04209745
"2017-09-29 17:50:00",15979,"ELMU",14.01,64.63,64.53,65,64.02,39.86,43.78,39.63,0.829,40.6,42.05,39.61,3.454,3.693,125.5,21.93,5.042,230.5945,3.066,0.03164168,0.04188334,0.04209745
"2017-09-29 17:55:00",15980,"ELMU",14.02,64.63,64.47,64.69,64.2,41.8,43.44,39.86,0.869,40.44,41.7,39.49,3.133,3.255,133.9,20.28,5.042,212.3155,3.065,0.03164168,0.04188334,0.04209745
"2017-09-29 18:00:00",15981,"ELMU",13.89,64.02,64.61,64.94,63.96,42.28,43.5,39.76,0.861,40.69,42.08,39.7,2.793,2.967,132.7,23.86,4.603,197.8954,3.064,0.02534501,0.03675141,0.01807535
"2017-09-29 18:05:00",15982,"ELMU",13.88,64.57,64.25,64.69,63.84,43.88,46.05,42.14,0.911,41.81,43.11,40.48,2.569,2.637,140.5,14.98,3.507,169.5604,3.064,0.02534501,0.03675141,0.01807535
"2017-09-29 18:10:00",15983,"ELMU",13.86,64.94,64.74,65.06,64.39,45.03,48.27,42.59,0.947,42.94,44.84,41.47,1.989,2.302,190.4,17.96,2.411,156.6482,3.063,0.02534501,0.03675141,0.01807535
"2017-09-29 18:15:00",15984,"ELMU",13.78,63.71,64.19,64.88,63.53,46.53,46.63,41.67,0.937,42.03,43.1,40.96,2.046,2.007,171.2,9.96,4.165,135.2832,3.063,0.01012556,0.01512573,0.006686782
"2017-09-29 18:20:00",15985,"ELMU",13.74,63.04,63.34,63.71,62.98,48.54,51.56,46.43,0.955,43.74,45.1,42.71,2.413,2.237,175,9.12,4.603,131.7745,3.061,0.01012556,0.01512573,0.006686782
"2017-09-29 18:25:00",15986,"ELMU",13.67,62.43,62.7,63.1,62.37,49.76,51.26,47.69,0.958,43.67,44.69,42.34,3.009,2.755,190.9,9.16,4.603,119.4778,3.06,0.01012556,0.01512573,0.006686782
"2017-09-29 18:30:00",15987,"ELMU",13.59,61.08,61.81,62.49,60.96,51.39,51.94,48.33,0.943,42.89,43.5,41.6,2.954,3.027,180.4,13.43,4.384,99.26821,3.059,0.006483281,0.009880368,0.0008889926
"2017-09-29 18:35:00",15988,"ELMU",13.52,60.16,60.58,61.08,60.1,52.07,52.62,49.69,0.925,42.62,43.33,41.67,2.763,2.841,169.2,5.592,3.507,68.55691,3.057,0.006483281,0.009880368,0.0008889926
"2017-09-29 18:40:00",15989,"ELMU",13.46,60.35,60.22,60.47,59.98,52.14,53.16,49.73,0.932,42.28,43.2,41.27,2.409,2.565,185.3,7.672,2.63,40.49733,3.055,0.006483281,0.009880368,0.0008889926
"2017-09-29 18:45:00",15990,"ELMU",13.39,60.65,60.47,60.71,60.29,49.76,52.18,49.18,0.9,41.89,42.87,41.29,2.182,2.323,191.5,5.628,3.069,37.61787,3.052,0.002387038,0.004232125,2.5E-007
"2017-09-29 18:50:00",15991,"ELMU",13.33,60.1,60.53,60.9,59.98,52.01,55.03,49.01,0.922,42.8,44.34,41.4,1.45,1.857,240.6,60.38,0.877,42.64542,3.05,0.002387038,0.004232125,2.5E-007
"2017-09-29 18:55:00",15992,"ELMU",13.26,59.37,59.78,60.29,59.24,54.12,54.46,51.87,0.934,42.76,43.39,42.22,0.749,1.091,315.3,41.68,0,41.04702,3.049,0.002387038,0.004232125,2.5E-007
"2017-09-29 19:00:00",15993,"ELMU",13.19,58.88,59.11,59.43,58.76,55.65,56.7,53.3,0.944,43.02,43.76,42.09,0.097,0.377,3.399,0.271,0,28.97588,3.047,-0.003356235,-0.004393165,2.5E-007
"2017-09-29 19:05:00",15994,"ELMU",13.13,58.33,58.66,59,58.21,56.33,57.01,54.35,0.937,42.83,43.42,42.24,0,0.019,4.851,0.627,0,17.51584,3.047,-0.003356235,-0.004393165,2.5E-007
"2017-09-29 19:10:00",15995,"ELMU",13.07,58.28,58.37,58.58,58.15,54.09,56.23,54.09,0.898,42.21,42.95,41.78,0,0,0,0,0,8.985972,3.045,-0.003356235,-0.004393165,2.5E-007
"2017-09-29 19:15:00",15996,"ELMU",13.03,58.1,58.41,58.71,57.98,55.01,56.71,53.17,0.908,42.22,43.17,41.5,0.076,0.023,38.39,1.703,1.534,5.790135,3.043,-0.009326848,-0.01489415,2.5E-007
"2017-09-29 19:20:00",15997,"ELMU",12.98,58.17,58.25,58.78,57.92,55.02,56.07,53.38,0.91,42.05,42.71,41.31,0.236,0.126,34.86,24.11,3.726,3.422253,3.041,-0.009326848,-0.01489415,2.5E-007
"2017-09-29 19:25:00",15998,"ELMU",12.94,58.6,58.56,58.85,58.17,54.88,55.19,53.38,0.922,42.15,42.59,41.48,0.309,0.292,82.8,78.89,1.754,1.859875,3.04,-0.009326848,-0.01489415,2.5E-007
"2017-09-29 19:30:00",15999,"ELMU",12.91,57.75,58.11,58.73,57.56,56.82,56.86,54.78,0.926,42.49,42.82,42.22,0.233,0.285,73.12,27.8,0,0.9286994,3.039,-0.008702968,-0.0134943,2.5E-007
"2017-09-29 19:35:00",16000,"ELMU",12.88,57.07,57.56,57.81,57.01,58.56,58.66,56.45,0.931,42.6,43.06,42.19,0.073,0.182,22.97,29.22,0,0.3617777,3.038,-0.008702968,-0.0134943,2.5E-007
"2017-09-29 19:40:00",16001,"ELMU",12.86,55.97,56.71,57.2,55.97,61.69,61.69,58.69,0.943,43.05,43.29,42.71,0.204,0.088,15.7,26.52,1.754,0.09857,3.038,-0.008702968,-0.0134943,2.5E-007
"2017-09-29 19:45:00",16002,"ELMU",12.85,55.86,55.81,56.16,55.55,62.34,62.71,61.65,0.949,43.1,43.38,42.86,0.531,0.356,55.03,15.62,1.315,0.007175435,3.037,-0.008588188,-0.01336517,2.5E-007
"2017-09-29 19:50:00",16003,"ELMU",12.84,56.23,55.96,56.29,55.55,61.35,62.71,61.25,0.946,43.1,43.36,42.91,0.982,0.745,77.53,21.59,2.63,0,3.035,-0.008588188,-0.01336517,2.5E-007
"2017-09-29 19:55:00",16004,"ELMU",12.84,55.93,56.14,56.35,55.8,62.31,62.38,61.25,0.951,43.18,43.34,43,1.269,1.161,83.1,8.73,1.973,0,3.036,-0.008588188,-0.01336517,2.5E-007
"2017-09-29 20:00:00",16005,"ELMU",12.83,55.14,55.54,55.99,55.14,63.81,63.88,62.31,0.946,43.23,43.41,43.04,1.203,1.264,67.51,4.718,1.315,0,3.036,-0.005600809,-0.007798181,2.5E-007
"2017-09-29 20:05:00",16006,"ELMU",12.82,54.78,54.96,55.32,54.65,64.94,64.97,63.78,0.95,43.21,43.36,43.07,0.858,1.057,77.71,11.13,1.096,0,3.036,-0.005600809,-0.007798181,2.5E-007
"2017-09-29 20:10:00",16007,"ELMU",12.82,53.43,54.05,54.78,53.31,67.77,67.87,64.87,0.944,43.1,43.29,42.92,0.422,0.611,83.7,67.34,1.534,0,3.036,-0.005600809,-0.007798181,2.5E-007
"2017-09-29 20:15:00",16008,"ELMU",12.82,52.39,53.23,53.74,52.39,70.22,70.22,67.32,0.941,43.09,43.29,42.84,1.007,0.627,276.1,2.667,3.507,0,3.034,-0.006450689,-0.009353457,2.5E-007
"2017-09-29 20:20:00",16009,"ELMU",12.81,51.35,51.91,52.51,51.35,72.5,72.5,70.18,0.935,43,43.22,42.78,1.86,1.424,291.7,6.562,3.507,0,3.033,-0.006450689,-0.009353457,2.5E-007
"2017-09-29 20:25:00",16010,"ELMU",12.81,49.26,50.48,51.41,49.2,76.34,76.41,72.43,0.911,42.45,43,41.87,2.624,2.262,313.9,6.354,3.069,0,3.032,-0.006450689,-0.009353457,2.5E-007
"2017-09-29 20:30:00",16011,"ELMU",12.8,48.1,48.57,49.33,48.1,80.9,80.9,76.45,0.924,42.4,42.61,42.05,2.661,2.695,329.8,6.941,3.507,0,3.031,-0.003613087,-0.004496179,2.5E-007
"2017-09-29 20:35:00",16012,"ELMU",12.8,50.61,49.12,50.61,48.1,76.79,81.4,76.79,0.964,43.21,43.76,42.54,2.638,2.656,331.5,5.036,3.507,0,3.03,-0.003613087,-0.004496179,2.5E-007
"2017-09-29 20:40:00",16013,"ELMU",12.8,50.74,50.92,51.16,50.55,75.19,76.75,74.1,0.948,43.25,43.67,42.87,2.692,2.655,320.3,8.6,3.288,0,3.029,-0.003613087,-0.004496179,2.5E-007
"2017-09-29 20:45:00",16014,"ELMU",12.8,49.94,50.37,50.92,49.82,76.92,76.92,74.37,0.942,43,43.42,42.65,2.87,2.793,306,3.868,3.726,0,3.029,-0.002922529,-0.003429023,2.5E-007
"2017-09-29 20:50:00",16015,"ELMU",12.79,49.02,49.42,50.06,48.96,79.58,79.65,76.85,0.941,43,43.2,42.78,2.898,2.884,306.4,2.565,3.507,0,3.03,-0.002922529,-0.003429023,2.5E-007
"2017-09-29 20:55:00",16016,"ELMU",12.79,48.65,48.79,49.08,48.47,81,81.1,79.58,0.945,43.06,43.37,42.77,3.064,2.996,314.5,3.853,3.726,0,3.029,-0.002922529,-0.003429023,2.5E-007
"2017-09-29 21:00:00",16017,"ELMU",12.79,48.78,48.87,49.08,48.59,80.1,81,79.95,0.938,43.13,43.37,42.86,3.008,3.057,311.6,4.164,3.507,0,3.03,-0.002849278,-0.003316342,2.5E-007
"2017-09-29 21:05:00",16018,"ELMU",12.79,48.97,48.82,49.58,48.47,80.8,81.5,80.1,0.954,43.19,43.93,42.74,2.882,2.944,322.7,5.241,3.069,0,3.03,-0.002849278,-0.003316342,2.5E-007
"2017-09-29 21:10:00",16019,"ELMU",12.79,49.1,48.8,49.15,48.42,80.1,81.7,79.86,0.951,43.17,43.5,42.8,2.249,2.499,315.5,9.21,2.411,0,3.031,-0.002849278,-0.003316342,2.5E-007
"2017-09-29 21:15:00",16020,"ELMU",12.78,46.22,47.19,49.1,45.6,86,86.9,78.3,0.915,41.94,43.25,41.02,2.162,2.153,270.2,8.03,3.507,0,3.03,-0.003502943,-0.004302783,2.5E-007
"2017-09-29 21:20:00",16021,"ELMU",12.78,47.07,46.95,47.44,46.09,83.2,86.4,83,0.915,42.61,43.02,41.97,2.082,2.112,286.3,10.03,2.63,0,3.03,-0.003502943,-0.004302783,2.5E-007
"2017-09-29 21:25:00",16022,"ELMU",12.78,46.96,46.99,47.2,46.65,83.9,84.4,83.1,0.918,42.37,42.64,41.97,2.585,2.361,300.5,8.54,3.726,0,3.029,-0.003502943,-0.004302783,2.5E-007
"2017-09-29 21:30:00",16023,"ELMU",12.78,47.02,47.01,47.33,46.04,84.2,85.8,83.7,0.924,42.71,43.12,41.41,2.949,2.789,307.2,4.612,5.042,0,3.029,-0.003889019,-0.004889774,2.5E-007
"2017-09-29 21:35:00",16024,"ELMU",12.78,46.97,47.13,47.33,46.9,84.9,84.9,83.6,0.93,42.6,42.86,42.3,3.522,3.245,307.9,3.916,4.822,0,3.029,-0.003889019,-0.004889774,2.5E-007
"2017-09-29 21:40:00",16025,"ELMU",12.78,47.33,47.12,47.46,46.9,83,85.1,83,0.922,42.61,42.85,42.4,4.16,3.867,310.2,2.62,5.48,0,3.03,-0.003889019,-0.004889774,2.5E-007
"2017-09-29 21:45:00",16026,"ELMU",12.76,47.21,47.2,47.64,46.9,84.2,84.4,82.2,0.93,42.43,42.77,42.07,4.36,4.289,319.8,4.889,5.261,0,3.031,-0.00245621,-0.002742601,2.5E-007
"2017-09-29 21:50:00",16027,"ELMU",12.77,47.46,47.4,47.58,47.09,82.8,84.3,82.6,0.924,42.62,42.91,42.36,4.34,4.365,318.8,3.075,5.48,0,3.032,-0.00245621,-0.002742601,2.5E-007
"2017-09-29 21:55:00",16028,"ELMU",12.77,47.64,47.81,48.19,47.4,81.8,83,81.3,0.919,42.62,42.9,42.36,3.841,4.141,316.3,3.303,4.165,0,3.033,-0.00245621,-0.002742601,2.5E-007
"2017-09-29 22:00:00",16029,"ELMU",12.77,47.09,47.32,48.01,47.09,83.3,83.5,81.8,0.916,42.4,43.18,42.22,3.161,3.469,309,3.396,3.069,0,3.033,-0.002147526,-0.002311852,2.5E-007
"2017-09-29 22:05:00",16030,"ELMU",12.76,47.33,47.17,47.4,46.97,83.8,83.9,83.2,0.931,42.47,42.8,42.26,2.943,2.996,321.8,3.509,4.165,0,3.034,-0.002147526,-0.002311852,2.5E-007
"2017-09-29 22:10:00",16031,"ELMU",12.76,47.95,47.74,48.14,47.27,82.3,83.8,82,0.935,42.79,43.07,42.54,2.94,2.96,334.4,6.761,4.165,0,3.035,-0.002147526,-0.002311852,2.5E-007
"2017-09-29 22:15:00",16032,"ELMU",12.77,48.27,48.24,48.63,47.89,81,82.2,79.28,0.932,42.74,43.08,42.18,3.008,2.998,333.1,5.087,3.288,0,3.036,-0.003096887,-0.003677869,2.5E-007
"2017-09-29 22:20:00",16033,"ELMU",12.76,48.51,49.07,49.68,48.14,78.6,81.8,76.76,0.912,42.81,43.52,42.02,2.705,2.884,2.375,15.92,3.069,0,3.038,-0.003096887,-0.003677869,2.5E-007
"2017-09-29 22:25:00",16034,"ELMU",12.76,47.78,47.96,48.45,47.66,81.8,82.1,78.6,0.923,42.34,42.69,41.98,2.466,2.538,25.5,11.47,3.069,0,3.038,-0.003096887,-0.003677869,2.5E-007
"2017-09-29 22:30:00",16035,"ELMU",12.76,47.54,47.62,47.9,47.41,82.5,82.7,80.9,0.923,42.41,42.68,42,2.08,2.271,20.49,10.54,2.63,0,3.039,-0.003407456,-0.004158654,2.5E-007
"2017-09-29 22:35:00",16036,"ELMU",12.76,47.48,47.51,47.72,47.29,82.8,83,82.5,0.924,42.54,42.75,42.34,1.647,1.887,31.88,17.26,2.192,0,3.04,-0.003407456,-0.004158654,2.5E-007
"2017-09-29 22:40:00",16037,"ELMU",12.76,46.93,47.44,47.91,46.68,83.3,83.3,80.9,0.911,42.26,42.81,41.41,1.564,1.601,21.44,36.32,3.288,0,3.04,-0.003407456,-0.004158654,2.5E-007
"2017-09-29 22:45:00",16038,"ELMU",12.76,47.36,47.18,47.42,46.68,82.2,84.1,82,0.914,42.33,42.71,41.91,1.648,1.571,317.2,21.3,2.63,0,3.041,-0.004725724,-0.006291959,2.5E-007
"2017-09-29 22:50:00",16039,"ELMU",12.75,46.75,46.93,47.54,46.44,82.9,83,81.2,0.9,41.83,42.5,41.37,2.238,1.894,299,5.549,3.726,0,3.042,-0.004725724,-0.006291959,2.5E-007
"2017-09-29 22:55:00",16040,"ELMU",12.75,47.42,47.08,47.61,46.56,79.05,83,79.05,0.881,41.59,41.92,41.21,2.861,2.491,315.8,8.75,6.138,0,3.042,-0.004725724,-0.006291959,2.5E-007
"2017-09-29 23:00:00",16041,"ELMU",12.75,46.26,46.82,47.55,45.03,82.2,82.2,79.02,0.877,41.22,41.53,39.86,3.51,3.275,315.1,7.29,5.48,0,3.042,-0.003456041,-0.004234551,2.5E-007
"2017-09-29 23:05:00",16042,"ELMU",12.75,45.71,45.91,46.38,45.65,83.3,84,82.2,0.87,41.11,41.36,40.89,3.485,3.502,308.3,8.38,4.165,0,3.043,-0.003456041,-0.004234551,2.5E-007
"2017-09-29 23:10:00",16043,"ELMU",12.75,45.89,45.69,45.95,45.46,84.3,84.7,83.2,0.887,41.22,41.59,40.87,3.004,3.272,301.5,6.547,3.507,0,3.042,-0.003456041,-0.004234551,2.5E-007
"2017-09-29 23:15:00",16044,"ELMU",12.75,46.08,45.94,46.2,45.71,83.3,84.3,83.3,0.882,41.35,41.55,41.13,2.58,2.737,306.6,5.262,3.288,0,3.043,-0.002976068,-0.003499477,2.5E-007
"2017-09-29 23:20:00",16045,"ELMU",12.75,45.65,45.88,46.2,45.52,84.3,84.3,83,0.879,41.18,41.43,40.95,2.717,2.634,299.3,5.485,4.165,0,3.043,-0.002976068,-0.003499477,2.5E-007
"2017-09-29 23:25:00",16046,"ELMU",12.74,44.91,45.36,45.71,44.85,85,85,84.2,0.861,41.01,41.27,40.6,3.004,2.901,307.6,5.672,4.822,0,3.044,-0.002976068,-0.003499477,2.5E-007
"2017-09-29 23:30:00",16047,"ELMU",12.74,45.22,45.03,45.4,44.79,85.4,85.9,84.9,0.876,41,41.34,40.65,3.375,3.165,311.6,6.201,4.603,0,3.044,-0.003311304,-0.003998281,2.5E-007
"2017-09-29 23:35:00",16048,"ELMU",12.74,45.4,45.4,45.59,45.1,84.4,85.5,84.3,0.871,41.09,41.3,40.86,3.197,3.346,310.9,6.672,3.726,0,3.044,-0.003311304,-0.003998281,2.5E-007
"2017-09-29 23:40:00",16049,"ELMU",12.74,45.71,45.51,45.83,45.28,83.4,84.5,83.4,0.871,41,41.27,40.82,2.942,3.032,316.9,7.005,3.726,0,3.045,-0.003311304,-0.003998281,2.5E-007
"2017-09-29 23:45:00",16050,"ELMU",12.74,45.46,45.62,45.89,45.4,84,84.1,83,0.869,40.97,41.27,40.71,2.649,2.843,306.3,8.05,3.507,0,3.044,-0.003100608,-0.003683527,2.5E-007
"2017-09-29 23:50:00",16051,"ELMU",12.74,44.6,45.07,45.59,44.48,85,85.2,83.5,0.851,40.65,41.06,40.27,2.656,2.643,284.9,6.906,3.288,0,3.046,-0.003100608,-0.003683527,2.5E-007
"2017-09-29 23:55:00",16052,"ELMU",12.74,44.6,44.53,44.79,44.3,85.7,86.2,84.9,0.858,40.49,40.76,40.2,2.606,2.621,300.8,6.556,3.946,0,3.045,-0.003100608,-0.003683527,2.5E-007
"2017-09-30 00:00:00",16053,"ELMU",12.74,45.22,45.04,45.4,44.67,83.2,85.7,83.2,0.853,40.61,40.85,40.38,2.562,2.59,304.5,6.085,3.288,0,3.045,-0.00359181,-0.004432296,2.5E-007
"2017-09-30 00:05:00",16054,"ELMU",12.72,45.46,45.41,45.71,45.1,82.6,83.5,82.4,0.854,40.59,40.84,40.31,2.464,2.473,300,4.939,3.288,0,3.045,-0.00359181,-0.004432296,2.5E-007
"2017-09-30 00:10:00",16055,"ELMU",12.73,45.59,45.52,45.71,45.34,82.5,83.1,82.4,0.857,40.6,40.86,40.39,2.731,2.623,306.2,7.826,4.165,0,3.046,-0.00359181,-0.004432296,2.5E-007
"2017-09-30 00:15:00",16056,"ELMU",12.73,45.16,45.49,45.77,44.97,82.1,82.6,81.6,0.839,40.39,40.69,39.86,2.986,2.859,311.7,8.21,4.165,0,3.047,-0.00339869,-0.004145681,2.5E-007
"2017-09-30 00:20:00",16057,"ELMU",12.73,44.48,44.59,45.28,44.24,84.3,84.5,82.1,0.84,39.95,40.24,39.7,3.029,3.041,290.8,8.08,3.288,0,3.048,-0.00339869,-0.004145681,2.5E-007
"2017-09-30 00:25:00",16058,"ELMU",12.72,44.6,44.57,44.91,44.36,83.2,84.3,83,0.833,39.9,40.27,39.61,2.804,2.904,311.6,5.367,3.507,0,3.048,-0.00339869,-0.004145681,2.5E-007
"2017-09-30 00:30:00",16059,"ELMU",12.72,44.36,44.79,45.1,44.36,83.2,83.3,81.9,0.825,39.81,40.14,39.5,2.787,2.757,305.3,7.572,3.946,0,3.048,-0.003140736,-0.003755178,2.5E-007
"2017-09-30 00:35:00",16060,"ELMU",12.72,45.46,44.66,45.53,44.24,81.5,83.7,81.5,0.843,39.84,40.27,39.45,3.236,2.984,317.7,7.717,4.822,0,3.049,-0.003140736,-0.003755178,2.5E-007
"2017-09-30 00:40:00",16061,"ELMU",12.72,44.73,45.15,45.65,44.73,81.9,82.3,80.2,0.824,39.69,40.27,39.3,3.49,3.423,325.6,7.444,4.822,0,3.049,-0.003140736,-0.003755178,2.5E-007
"2017-09-30 00:45:00",16062,"ELMU",12.72,45.34,45.37,45.95,44.61,79.36,82.5,78.51,0.817,39.79,40.27,39.24,3.4,3.45,319.6,9.25,4.165,0,3.05,-0.002598626,-0.002963354,2.5E-007
"2017-09-30 00:50:00",16063,"ELMU",12.72,45.71,45.41,45.83,45.04,79.19,80.7,79.19,0.827,39.64,39.92,39.27,3.068,3.282,322.9,6.782,3.726,0,3.051,-0.002598626,-0.002963354,2.5E-007
"2017-09-30 00:55:00",16064,"ELMU",12.72,44.79,45.59,45.96,44.79,80.3,80.4,78.54,0.81,39.46,39.84,39.07,2.578,2.791,307.8,11.57,2.85,0,3.051,-0.002598626,-0.002963354,2.5E-007
"2017-09-30 01:00:00",16065,"ELMU",12.71,44.36,44.4,44.98,44.05,82.3,82.8,80.3,0.816,39.22,39.55,38.87,2.359,2.441,303.6,9.76,3.288,0,3.051,-0.002946131,-0.003477023,2.5E-007
"2017-09-30 01:05:00",16066,"ELMU",12.71,44.98,44.73,45.16,44.36,80.9,82.3,80.9,0.822,39.48,39.69,39.28,2.48,2.383,317.2,5.273,4.165,0,3.052,-0.002946131,-0.003477023,2.5E-007
"2017-09-30 01:10:00",16067,"ELMU",12.71,45.71,45.51,45.83,44.91,79.53,81.1,79.33,0.831,39.71,39.97,39.44,2.746,2.649,323.6,4.764,3.946,0,3.051,-0.002946131,-0.003477023,2.5E-007
"2017-09-30 01:15:00",16068,"ELMU",12.71,44.73,45.26,45.77,44.73,81.1,81.1,79.26,0.816,39.48,39.83,39.23,2.737,2.772,305.4,10.22,2.85,0,3.052,-0.00325087,-0.003934763,2.5E-007
"2017-09-30 01:20:00",16069,"ELMU",12.71,44.42,44.56,44.92,44.18,82.6,82.6,81,0.822,39.39,39.61,39.17,2.551,2.657,296.5,6.587,3.069,0,3.053,-0.00325087,-0.003934763,2.5E-007
"2017-09-30 01:25:00",16070,"ELMU",12.71,45.34,44.66,45.34,44.18,80.8,83.4,80.7,0.832,39.62,39.92,39.27,2.755,2.603,318,6.792,4.822,0,3.053,-0.00325087,-0.003934763,2.5E-007
"2017-09-30 01:30:00",16071,"ELMU",12.71,44.67,45.24,45.53,44.67,80.4,80.8,79.57,0.807,39.46,39.86,39,2.821,2.826,316.3,10.88,3.507,0,3.052,-0.003202919,-0.00385911,2.5E-007
"2017-09-30 01:35:00",16072,"ELMU",12.7,42.89,43.91,44.85,42.89,84.1,84.2,80.5,0.789,38.8,39.31,38.33,2.43,2.63,284.9,7.177,1.973,0,3.053,-0.003202919,-0.00385911,2.5E-007
"2017-09-30 01:40:00",16073,"ELMU",12.71,42.95,42.81,43.14,42.53,86.1,86.7,84.1,0.809,38.84,39.31,38.37,2.121,2.251,283.5,3.752,3.288,0,3.053,-0.003202919,-0.00385911,2.5E-007
"2017-09-30 01:45:00",16074,"ELMU",12.7,42.89,42.88,43.14,42.65,85.8,86.2,85.4,0.804,38.93,39.32,38.68,2.079,2.08,295.8,5.933,3.069,0,3.052,-0.003802008,-0.004781604,2.5E-007
"2017-09-30 01:50:00",16075,"ELMU",12.7,42.77,42.86,43.02,42.71,85.2,85.8,85.1,0.795,38.8,39.06,38.59,2.324,2.192,301,5.058,2.63,0,3.052,-0.003802008,-0.004781604,2.5E-007
"2017-09-30 01:55:00",16076,"ELMU",12.7,44.61,43.34,44.61,42.71,81.6,85.5,81.6,0.817,38.98,39.42,38.59,2.608,2.469,312.9,7.034,4.384,0,3.051,-0.003802008,-0.004781604,2.5E-007
"2017-09-30 02:00:00",16077,"ELMU",12.7,44.18,44.81,45.23,44.12,80.8,81.6,78.79,0.796,38.94,39.4,38.49,2.768,2.714,306.9,13.1,4.384,0,3.052,-0.003564884,-0.004413928,2.5E-007
"2017-09-30 02:05:00",16078,"ELMU",12.7,42.77,43.46,44.24,42.65,84.2,84.3,80.8,0.786,38.53,38.81,38.23,2.71,2.755,291.4,4.886,2.85,0,3.053,-0.003564884,-0.004413928,2.5E-007
"2017-09-30 02:10:00",16079,"ELMU",12.7,41.05,41.9,42.89,40.87,87.7,87.7,84.2,0.766,37.81,38.55,37.13,2.185,2.485,273.7,17.25,2.192,0,3.054,-0.003564884,-0.004413928,2.5E-007
"2017-09-30 02:15:00",16080,"ELMU",12.69,41.3,41.41,41.85,39.89,87,89.4,86.7,0.768,38.12,38.67,36.77,2.039,2.05,263.1,8.01,2.85,0,3.054,-0.003684768,-0.004597643,2.5E-007
"2017-09-30 02:20:00",16081,"ELMU",12.69,41.85,41.42,41.85,41.11,89,89.2,87,0.802,38.25,38.86,37.72,2.131,2.079,276.4,2.718,2.85,0,3.052,-0.003684768,-0.004597643,2.5E-007
"2017-09-30 02:25:00",16082,"ELMU",12.69,42.1,42.05,42.34,41.67,87,89,86.3,0.791,38.61,38.95,38.21,2.408,2.248,274.9,2.402,2.85,0,3.052,-0.003684768,-0.004597643,2.5E-007
"2017-09-30 02:30:00",16083,"ELMU",12.69,41.55,41.85,42.22,41.49,87.8,87.8,86.6,0.782,38.3,38.7,38.01,2.513,2.487,283.8,4.022,3.069,0,3.051,-0.004009107,-0.005099401,2.5E-007
"2017-09-30 02:35:00",16084,"ELMU",12.69,42.04,41.79,42.17,41.55,87.2,88,87.2,0.791,38.39,38.71,38.08,2.519,2.515,278.1,3.715,2.63,0,3.051,-0.004009107,-0.005099401,2.5E-007
"2017-09-30 02:40:00",16085,"ELMU",12.69,41.5,41.85,42.17,41.43,87.8,88.3,86.9,0.781,38.43,38.74,38.1,2.642,2.561,261,2.393,3.507,0,3.05,-0.004009107,-0.005099401,2.5E-007
"2017-09-30 02:45:00",16086,"ELMU",12.68,41.49,41.44,41.74,41.12,90.1,90.6,87.9,0.801,38.63,39.17,38.16,2.717,2.674,260.6,3.086,3.288,0,3.051,-0.003749707,-0.004673729,2.5E-007
"2017-09-30 02:50:00",16087,"ELMU",12.69,41.01,41.17,41.8,40.76,90.1,90.2,88.3,0.786,38.26,39.13,37.81,2.728,2.756,254.5,3.395,3.069,0,3.051,-0.003749707,-0.004673729,2.5E-007
"2017-09-30 02:55:00",16088,"ELMU",12.69,41.62,41.17,41.62,40.82,90.8,90.9,89.9,0.811,38.58,39.16,38.18,2.211,2.51,255.8,3.394,1.754,0,3.052,-0.003749707,-0.004673729,2.5E-007
"2017-09-30 03:00:00",16089,"ELMU",12.68,41.5,41.66,41.87,41.37,89.2,90.8,89.1,0.793,38.9,39.33,38.42,1.365,1.816,263.9,6.984,1.096,0,3.052,-0.004055563,-0.005153533,2.5E-007
"2017-09-30 03:05:00",16090,"ELMU",12.68,40.95,41.18,41.62,40.76,89.6,89.6,87.9,0.779,38.11,38.73,37.68,0.576,0.929,300.4,22.08,0,0,3.053,-0.004055563,-0.005153533,2.5E-007
"2017-09-30 03:10:00",16091,"ELMU",12.68,41.07,40.96,41.13,40.83,90.4,90.5,89.5,0.79,38.25,38.5,38.01,0.119,0.339,0.442,35.95,0,0,3.053,-0.004055563,-0.005153533,2.5E-007
"2017-09-30 03:15:00",16092,"ELMU",12.68,40.95,40.95,41.14,40.64,90.5,91.1,89.8,0.788,38.38,38.74,37.88,0,0.026,36.57,0.035,0,0,3.054,-0.006390627,-0.009646373,2.5E-007
"2017-09-30 03:20:00",16093,"ELMU",12.68,41.38,41.11,41.44,40.89,91.7,91.8,90.2,0.811,38.68,39.23,38.27,0.236,0.077,2.404,1.66,1.315,0,3.054,-0.006390627,-0.009646373,2.5E-007
"2017-09-30 03:25:00",16094,"ELMU",12.68,40.46,41.15,41.63,40.46,87.8,91.8,87.6,0.75,38.47,39.27,37.11,0.452,0.398,23.21,23.56,1.534,0,3.054,-0.006390627,-0.009646373,2.5E-007
"2017-09-30 03:30:00",16095,"ELMU",12.67,40.16,40.32,40.65,40.09,90.9,90.9,87.8,0.767,37.61,37.87,37.07,0.452,0.452,51.57,0.128,0,0,3.055,-0.006578933,-0.01008752,2.5E-007
"2017-09-30 03:35:00",16096,"ELMU",12.67,40.4,40.31,40.52,40.09,92.4,92.6,90.8,0.787,38.2,38.5,37.64,0.217,0.376,51.34,0.2,0,0,3.055,-0.006578933,-0.01008752,2.5E-007
"2017-09-30 03:40:00",16097,"ELMU",12.67,40.71,40.49,40.95,40.1,92.9,93.1,91.7,0.801,38.49,39.11,37.87,0,0.054,357.1,37.6,0,0,3.054,-0.006578933,-0.01008752,2.5E-007
"2017-09-30 03:45:00",16098,"ELMU",12.67,40.22,40.56,40.89,40.1,91.1,92.9,91,0.77,38.37,38.94,37.75,0,0,0,0,0,0,3.055,-0.006800322,-0.01065976,2.5E-007
"2017-09-30 03:50:00",16099,"ELMU",12.67,38.99,39.7,40.4,38.87,91.4,91.4,89.8,0.737,37.16,38.01,36.28,0.095,0.011,282,0.24,1.534,0,3.055,-0.006800322,-0.01065976,2.5E-007
"2017-09-30 03:55:00",16100,"ELMU",12.67,39.36,39.24,39.54,38.87,93.9,94.3,91.3,0.768,37.55,38.04,36.62,0.711,0.378,274.7,1.896,2.411,0,3.054,-0.006800322,-0.01065976,2.5E-007
"2017-09-30 04:00:00",16101,"ELMU",12.67,39.54,39.53,39.91,38.87,92.5,94.7,92.5,0.762,37.93,38.44,37.08,1.55,1.123,287.7,5.178,2.85,0,3.054,-0.006154063,-0.009209633,2.5E-007
"2017-09-30 04:05:00",16102,"ELMU",12.66,39.36,39.33,39.6,39.11,93.3,93.3,91.2,0.763,37.32,37.67,36.82,2.476,2.029,291.5,2.515,3.726,0,3.054,-0.006154063,-0.009209633,2.5E-007
"2017-09-30 04:10:00",16103,"ELMU",12.66,38.81,39.06,39.36,38.75,92.9,93.5,92.9,0.744,37.26,37.61,36.87,2.921,2.735,297.2,2.565,3.726,0,3.055,-0.006154063,-0.009209633,2.5E-007
"2017-09-30 04:15:00",16104,"ELMU",12.66,38.38,38.6,38.87,38.26,92.8,93.3,92.7,0.731,36.75,37.02,36.36,2.937,2.948,308.4,5.664,3.069,0,3.055,-0.003949468,-0.004970219,2.5E-007
"2017-09-30 04:20:00",16105,"ELMU",12.66,38.13,38.27,39.11,38.07,93.7,93.8,92.8,0.731,36.52,37.24,36.33,2.689,2.876,301.9,15.39,3.288,0,3.056,-0.003949468,-0.004970219,2.5E-007
"2017-09-30 04:25:00",16106,"ELMU",12.66,38.99,38.46,39.05,38.13,95,95.1,93.6,0.766,36.94,37.77,36.46,2.578,2.561,296.2,13.8,4.603,0,3.056,-0.003949468,-0.004970219,2.5E-007
"2017-09-30 04:30:00",16107,"ELMU",12.65,39.05,39.15,39.36,38.93,94.2,95.1,94.2,0.761,37.76,38.06,37.4,2.964,2.779,308.3,2.403,4.384,0,3.056,-0.003896312,-0.004868483,2.5E-007
"2017-09-30 04:35:00",16108,"ELMU",12.65,39.3,38.91,39.36,38.56,95.3,95.3,93.7,0.778,37.43,38.13,36.93,3.209,2.996,311.8,8.11,4.165,0,3.057,-0.003896312,-0.004868483,2.5E-007
"2017-09-30 04:40:00",16109,"ELMU",12.65,39.24,39.37,39.54,39.11,93.5,95.4,93.4,0.761,37.95,38.22,37.4,3.37,3.365,317.8,3.596,3.946,0,3.058,-0.003896312,-0.004868483,2.5E-007
"2017-09-30 04:45:00",16110,"ELMU",12.65,38.68,38.96,39.42,38.62,94.1,94.1,92.9,0.749,37.25,37.71,36.91,3.117,3.245,312.1,6.143,3.946,0,3.058,-0.003628579,-0.004430208,2.5E-007
"2017-09-30 04:50:00",16111,"ELMU",12.65,39.3,38.92,39.3,38.62,95,95.1,94,0.775,37.48,38.01,37.04,3.27,3.222,313.7,2.778,4.165,0,3.058,-0.003628579,-0.004430208,2.5E-007
"2017-09-30 04:55:00",16112,"ELMU",12.65,39.36,39.27,39.48,39.05,93.7,95,93.6,0.766,37.76,38.05,37.47,3.155,3.253,321.1,6.646,3.946,0,3.059,-0.003628579,-0.004430208,2.5E-007
"2017-09-30 05:00:00",16113,"ELMU",12.65,39.05,39.31,39.54,38.99,92.9,93.7,92.7,0.751,37.51,37.86,37.09,2.768,2.942,326.4,4.336,2.192,0,3.06,-0.00366018,-0.004481294,2.5E-007
"2017-09-30 05:05:00",16114,"ELMU",12.64,38.99,39,39.24,38.75,93.9,94.1,92.6,0.757,37.25,37.64,36.81,2.161,2.454,305.7,7.312,2.63,0,3.06,-0.00366018,-0.004481294,2.5E-007
"2017-09-30 05:10:00",16115,"ELMU",12.65,39.42,39.61,40.1,38.99,92.4,94.8,92.2,0.758,37.97,38.7,37.33,1.896,2.015,300.2,24.34,3.069,0,3.061,-0.00366018,-0.004481294,2.5E-007
"2017-09-30 05:15:00",16116,"ELMU",12.64,39.42,39.34,39.54,39.12,93.4,93.6,91.9,0.766,37.4,37.75,36.98,1.606,1.692,311.3,33.07,1.973,0,3.061,-0.004425274,-0.005765388,2.5E-007
"2017-09-30 05:20:00",16117,"ELMU",12.63,39.42,39.25,39.48,38.99,93.4,93.5,92.7,0.766,37.46,37.75,37.09,1.108,1.414,267.7,12.75,1.096,0,3.062,-0.004425274,-0.005765388,2.5E-007
"2017-09-30 05:25:00",16118,"ELMU",12.63,39.79,39.82,40.22,39.3,91.9,93.6,91.8,0.764,37.9,38.32,37.55,0.983,0.94,278.8,16.88,3.069,0,3.062,-0.004425274,-0.005765388,2.5E-007
"2017-09-30 05:30:00",16119,"ELMU",12.63,40.22,39.99,40.4,39.73,93.3,93.3,91.8,0.789,38.03,38.63,37.57,1.415,1.264,325.3,8.53,2.85,0,3.063,-0.005278221,-0.007349183,2.5E-007
"2017-09-30 05:35:00",16120,"ELMU",12.63,40.83,40.74,41.14,40.22,91.7,93.9,91.7,0.794,38.95,39.38,38.47,1.737,1.579,317.4,22.87,1.754,0,3.064,-0.005278221,-0.007349183,2.5E-007
"2017-09-30 05:40:00",16121,"ELMU",12.63,40.53,40.68,40.89,40.4,92.6,92.7,91.4,0.793,38.54,38.69,38.37,1.13,1.498,278.3,5.919,0,0,3.065,-0.005278221,-0.007349183,2.5E-007
"2017-09-30 05:45:00",16122,"ELMU",12.63,40.65,40.53,40.71,40.4,93,93.2,92.5,0.8,38.68,38.88,38.46,0.637,0.83,306.8,27.44,1.534,0,3.067,-0.005247001,-0.007254926,2.5E-007
"2017-09-30 05:50:00",16123,"ELMU",12.62,41.32,40.82,41.38,40.46,93.1,93.1,92.4,0.822,38.91,39.55,38.62,0.61,0.605,27.56,9.82,2.192,0,3.067,-0.005247001,-0.007254926,2.5E-007
"2017-09-30 05:55:00",16124,"ELMU",12.62,41.14,41.18,41.51,40.95,92.5,93.3,91.8,0.811,39.13,39.7,38.83,0.66,0.634,150.1,45.29,0.877,0,3.068,-0.005247001,-0.007254926,2.5E-007
"2017-09-30 06:00:00",16125,"ELMU",12.62,41.14,41.06,41.2,40.89,93.5,93.5,92.5,0.819,39.16,39.41,38.9,0.412,0.581,178.8,26.06,0,0,3.069,-0.006143776,-0.009098926,2.5E-007
"2017-09-30 06:05:00",16126,"ELMU",12.62,41.51,41.21,41.51,40.95,93.2,94.1,93.2,0.828,39.56,39.78,39.26,0.562,0.441,254.1,14.15,1.973,0,3.069,-0.006143776,-0.009098926,2.5E-007
"2017-09-30 06:10:00",16127,"ELMU",12.62,42.18,41.76,42.18,41.32,92,93.4,91.9,0.84,39.86,40.11,39.52,1.032,0.824,257,4.701,2.192,0,3.07,-0.006143776,-0.009098926,2.5E-007
"2017-09-30 06:15:00",16128,"ELMU",12.62,42.06,42.08,42.24,41.94,91.2,92,91.2,0.829,39.83,40.07,39.58,1.102,1.087,301.9,11.38,1.096,0,3.071,-0.005963475,-0.00867441,0.001802611
"2017-09-30 06:20:00",16129,"ELMU",12.61,42.12,42.08,42.24,41.94,91,91.3,90.8,0.829,39.68,39.84,39.48,0.59,0.88,301.9,8.64,0,0,3.072,-0.005963475,-0.00867441,0.001802611
"2017-09-30 06:25:00",16130,"ELMU",12.61,41.57,41.89,42.24,41.45,91.1,91.1,90.1,0.812,39.34,39.78,38.99,0.588,0.518,290.6,6.586,2.192,0,3.072,-0.005963475,-0.00867441,0.001802611
"2017-09-30 06:30:00",16131,"ELMU",12.61,41.51,41.43,41.63,41.2,93,93,91,0.827,39.28,39.64,39.02,1.186,0.829,306.8,7.888,3.069,0,3.072,-0.006002417,-0.008760838,0.008905673
"2017-09-30 06:35:00",16132,"ELMU",12.61,41.87,41.69,41.94,41.38,93.3,93.5,92.9,0.841,39.91,40.19,39.5,2.188,1.674,307.7,5.621,3.507,0,3.072,-0.006002417,-0.008760838,0.008905673
"2017-09-30 06:40:00",16133,"ELMU",12.61,42,41.94,42.06,41.69,93.1,93.4,92.9,0.844,40.11,40.24,39.88,2.439,2.4,316.9,4.935,3.288,0,3.073,-0.006002417,-0.008760838,0.008905673
"2017-09-30 06:45:00",16134,"ELMU",12.61,41.94,41.92,42.12,41.81,93.4,93.5,93.1,0.844,40.14,40.29,39.99,2.127,2.309,301.7,5.642,1.973,0,3.074,0.0008929811,0.001470674,0.02239541
"2017-09-30 06:50:00",16135,"ELMU",12.61,42.06,41.99,42.18,41.75,93.6,93.7,93.3,0.85,40.26,40.49,39.99,1.797,1.947,308.2,6.572,3.069,0,3.074,0.0008929811,0.001470674,0.02239541
"2017-09-30 06:55:00",16136,"ELMU",12.61,42.12,42.1,42.24,41.94,93.8,93.8,93.3,0.854,40.38,40.51,40.2,2.054,1.875,298.4,7.654,4.384,0,3.074,0.0008929811,0.001470674,0.02239541
"2017-09-30 07:00:00",16137,"ELMU",12.61,42.3,42.18,42.36,41.94,93.3,93.8,93.2,0.855,40.43,40.58,40.27,2.586,2.406,316.9,9.04,4.384,0,3.075,0.0008546307,0.001402752,0.05035555
"2017-09-30 07:05:00",16138,"ELMU",12.6,42.43,42.34,42.55,42.18,93,93.3,92.8,0.857,40.52,40.71,40.34,2.342,2.474,307.4,5.193,1.754,0.00209504,3.075,0.0008546307,0.001402752,0.05035555
"2017-09-30 07:10:00",16139,"ELMU",12.6,42.61,42.55,42.73,42.36,92.6,93,92.5,0.859,40.58,40.75,40.41,1.837,2.093,302.5,3.552,1.973,0.06391838,3.075,0.0008546307,0.001402752,0.05035555
"2017-09-30 07:15:00",16140,"ELMU",12.6,42.67,42.58,42.73,42.24,93.1,93.2,92.4,0.866,40.6,40.89,40.22,1.379,1.526,317.3,14.52,1.754,0.2962406,3.076,0.0009894184,0.001590368,0.08996958
"2017-09-30 07:20:00",16141,"ELMU",12.6,43.16,42.98,43.28,42.61,92.2,93.3,92.2,0.874,41.06,41.24,40.77,1.596,1.476,312.6,6.604,2.63,0.9050974,3.077,0.0009894184,0.001590368,0.08996958
"2017-09-30 07:25:00",16142,"ELMU",12.6,43.53,43.31,43.59,43.1,91.8,92.3,91.8,0.882,41.17,41.45,40.93,2.036,1.795,312.6,4.078,3.946,1.876617,3.076,0.0009894184,0.001590368,0.08996958
"2017-09-30 07:30:00",16143,"ELMU",12.6,44.02,43.91,44.2,43.53,89.5,91.8,89.5,0.876,41.28,41.43,41.14,2.476,2.296,318.6,6.355,3.726,4.342503,3.077,0.001724936,0.00241479,0.1332304
"2017-09-30 07:35:00",16144,"ELMU",12.6,43.53,43.84,44.2,43.35,90.5,90.5,89.3,0.87,41.05,41.34,40.72,2.578,2.554,323.5,3.753,2.63,7.076012,3.078,0.001724936,0.00241479,0.1332304
"2017-09-30 07:40:00",16145,"ELMU",12.6,43.28,43.45,43.59,43.28,91,91.2,90.5,0.866,41,41.17,40.8,2.386,2.52,312.7,4.582,3.069,10.40674,3.078,0.001724936,0.00241479,0.1332304
"2017-09-30 07:45:00",16146,"ELMU",12.6,43.16,43.3,43.53,43.04,91.8,91.8,91,0.87,40.94,41.13,40.69,1.952,2.14,302.5,8.84,2.192,14.09926,3.077,0.003405296,0.004453665,0.1782175
"2017-09-30 07:50:00",16147,"ELMU",12.6,43.16,43.12,43.28,42.98,93,93,91.7,0.881,41.05,41.4,40.82,1.687,1.822,306,12.83,1.973,18.91912,3.078,0.003405296,0.004453665,0.1782175
"2017-09-30 07:55:00",16148,"ELMU",12.6,43.53,43.37,43.65,43.16,92.6,93.3,92.5,0.89,41.47,41.69,41.25,1.198,1.482,322.7,5.433,1.754,24.02576,3.078,0.003405296,0.004453665,0.1782175
"2017-09-30 08:00:00",16149,"ELMU",12.61,43.41,43.44,43.65,43.22,93.7,93.7,92.6,0.896,41.59,41.77,41.37,1.189,1.131,230.5,31.29,2.192,27.98306,3.079,0.00461392,0.005321811,0.2233957
"2017-09-30 08:05:00",16150,"ELMU",12.61,43.71,43.49,43.84,43.28,94.8,94.8,93.6,0.918,41.97,42.4,41.58,1.035,1.182,236.2,4.935,2.192,30.81128,3.079,0.00461392,0.005321811,0.2233957
"2017-09-30 08:10:00",16151,"ELMU",12.61,44.02,43.84,44.14,43.53,94.3,95.1,94.2,0.924,42.43,42.64,42.19,1.076,0.968,246,9.46,1.754,33.5957,3.079,0.00461392,0.005321811,0.2233957
"2017-09-30 08:15:00",16152,"ELMU",12.62,44.57,44.27,44.7,43.9,94.4,94.4,93.8,0.944,42.69,43.18,42.34,0.999,1.12,241.3,3.635,1.973,37.71938,3.079,0.005948097,0.00657771,0.2678548
"2017-09-30 08:20:00",16153,"ELMU",12.63,45.06,44.82,45.12,44.51,93.9,94.8,93.9,0.957,43.31,43.57,43.01,1.052,0.946,246.5,6.865,1.754,43.80957,3.08,0.005948097,0.00657771,0.2678548
"2017-09-30 08:25:00",16154,"ELMU",12.66,45.62,45.33,45.68,45,93.7,94,93.6,0.975,43.66,44.02,43.35,1.116,1.139,277.9,27.27,1.754,52.16557,3.081,0.005948097,0.00657771,0.2678548
"2017-09-30 08:30:00",16155,"ELMU",12.67,45.86,45.67,45.92,45.31,90.8,93.7,90.8,0.954,43.56,43.99,43.02,1.033,1.074,321.2,8.86,1.973,63.30835,3.083,0.01017522,0.01111807,0.3112037
"2017-09-30 08:35:00",16156,"ELMU",12.7,46.53,46.16,46.6,45.74,91.2,92.1,90.6,0.983,43.83,44.38,43.17,0.653,0.852,324.9,2.861,0,77.28312,3.083,0.01017522,0.01111807,0.3112037
"2017-09-30 08:40:00",16157,"ELMU",12.72,47.7,46.92,47.7,46.41,90,91.2,89.1,1.013,44.14,44.92,43.64,0.687,0.582,179.1,62.2,2.192,92.80677,3.084,0.01017522,0.01111807,0.3112037
"2017-09-30 08:45:00",16158,"ELMU",12.73,48.19,48.08,48.37,47.52,88.3,90.5,88.3,1.013,45.07,45.33,44.73,0.541,0.636,348,97.3,1.973,103.9797,3.085,0.0154959,0.0168021,0.3533227
"2017-09-30 08:50:00",16159,"ELMU",12.73,48.92,48.53,48.93,48.07,86.9,88.2,86.3,1.025,44.85,45.35,44.47,0.686,0.57,132.3,68.91,1.754,105.6316,3.087,0.0154959,0.0168021,0.3533227
"2017-09-30 08:55:00",16160,"ELMU",12.75,48.92,48.9,49.11,48.74,88.2,88.7,86.9,1.04,45.41,45.92,45.08,0.672,0.719,118.3,9.81,1.754,100.7166,3.088,0.0154959,0.0168021,0.3533227
"2017-09-30 09:00:00",16161,"ELMU",12.76,49.47,49.16,49.53,47.94,87.1,90.1,87.1,1.048,46.06,46.52,45.15,0.859,0.748,131.5,12.57,1.534,100.1267,3.089,0.01589612,0.01730109,0.3935282
"2017-09-30 09:05:00",16162,"ELMU",12.76,49.9,49.75,50.02,49.35,87.6,87.7,86.6,1.071,46.08,46.43,45.58,1.095,0.946,125.9,18,2.411,106.2936,3.09,0.01589612,0.01730109,0.3935282
"2017-09-30 09:10:00",16163,"ELMU",12.75,50.58,50.11,50.58,49.72,83.4,89.5,83.4,1.046,46.58,47.16,45.62,1.532,1.267,167.9,28.53,5.042,107.2887,3.092,0.01589612,0.01730109,0.3935282
"2017-09-30 09:15:00",16164,"ELMU",12.76,50.81,50.81,51,50.45,78.86,84,78.86,0.997,45.57,46.28,44.51,2.239,1.89,200.4,17.03,6.357,99.30276,3.092,0.01521428,0.01706081,0.4320772
"2017-09-30 09:20:00",16165,"ELMU",12.79,51.06,50.9,51.18,50.63,79.92,80.9,78.05,1.02,44.78,45.49,44.13,2.493,2.505,200.6,24.71,4.165,94.13276,3.092,0.01521428,0.01706081,0.4320772
"2017-09-30 09:25:00",16166,"ELMU",12.82,51.36,51.22,51.6,50.87,78.69,80.6,76.92,1.015,44.78,45.43,44.21,1.828,2.267,171.8,36.45,1.754,104.044,3.093,0.01521428,0.01706081,0.4320772
"2017-09-30 09:30:00",16167,"ELMU",12.86,51.97,51.59,51.97,51.36,76.37,78.62,75.21,1.008,44.6,45.31,43.92,0.997,1.422,103.8,21.98,1.534,121.8687,3.094,0.02186414,0.02520345,0.4701547
"2017-09-30 09:35:00",16168,"ELMU",12.9,51.97,51.83,52.1,51.6,78.35,79.2,74.19,1.034,44.8,45.69,43.73,0.542,0.751,249.6,24.52,1.973,136.5553,3.094,0.02186414,0.02520345,0.4701547
"2017-09-30 09:40:00",16169,"ELMU",12.97,52.65,52.28,52.71,51.85,73.78,78.38,73.61,0.998,44.86,45.62,44.28,0.366,0.424,296.5,1.481,0,147.6311,3.094,0.02186414,0.02520345,0.4701547
"2017-09-30 09:45:00",16170,"ELMU",13.08,52.28,52.44,52.83,52.21,79.13,79.47,73.68,1.056,45.45,46.3,44.43,1.003,0.584,310.4,10.01,4.165,166.1826,3.095,0.02744725,0.0298942,0.5044533
"2017-09-30 09:50:00",16171,"ELMU",13.19,52.95,52.61,53.75,52.21,77.94,81.9,76.88,1.067,46.4,47.23,45.48,1.536,1.25,322.3,15.42,3.288,195.8647,3.096,0.02744725,0.0298942,0.5044533
"2017-09-30 09:55:00",16172,"ELMU",13.27,53.44,53.2,53.56,52.83,75.55,78.07,73.03,1.053,45.88,46.8,44.91,2.05,1.799,312.5,20.65,2.85,222.2253,3.097,0.02744725,0.0298942,0.5044533
"2017-09-30 10:00:00",16173,"ELMU",13.32,54.42,53.96,54.54,53.25,70.1,77.32,70.1,1.012,45.83,46.75,44.81,1.257,1.725,348.6,67.09,1.315,230.918,3.098,0.0344529,0.03838855,0.5354788
"2017-09-30 10:05:00",16174,"ELMU",13.35,54.23,54.43,54.66,54.11,72.14,72.89,69.62,1.035,45.22,46.09,44.64,0.817,0.933,121.8,22.94,2.85,219.0332,3.099,0.0344529,0.03838855,0.5354788
"2017-09-30 10:10:00",16175,"ELMU",13.39,54.05,54.14,54.35,53.86,74.35,74.8,71.8,1.059,45.75,46.48,45.18,1.059,0.886,134.4,12.67,3.507,204.2657,3.098,0.0344529,0.03838855,0.5354788
"2017-09-30 10:15:00",16176,"ELMU",13.44,53.8,54.03,54.23,53.8,75.55,76.84,73.02,1.067,46.35,47.01,45.5,2.106,1.546,128.3,9.28,4.384,197.3577,3.098,0.03162131,0.03509961,0.5649464
"2017-09-30 10:20:00",16177,"ELMU",13.5,54.11,53.92,54.11,53.74,75.92,76.77,72.72,1.084,46.1,46.93,45.27,2.841,2.605,147.2,9.13,4.603,199.7718,3.099,0.03162131,0.03509961,0.5649464
"2017-09-30 10:25:00",16178,"ELMU",13.62,54.11,54.04,54.29,53.8,72.62,76.02,71.97,1.037,45.63,46.74,45.07,3.124,3.005,134.4,10.06,4.384,210.9684,3.099,0.03162131,0.03509961,0.5649464
"2017-09-30 10:30:00",16179,"ELMU",13.74,54.66,54.44,54.72,54.11,72.24,75.44,70.95,1.052,45.94,47.07,45.2,3.203,3.195,137.7,10.61,4.603,234.3479,3.098,0.03849046,0.04433504,0.5911149
"2017-09-30 10:35:00",16180,"ELMU",13.92,54.78,54.64,54.97,54.29,71.39,73.74,68.02,1.045,45.18,46.59,43.99,3.208,3.177,136,10.5,4.165,253.072,3.098,0.03849046,0.04433504,0.5911149
"2017-09-30 10:40:00",16181,"ELMU",14.49,55.33,55.16,55.4,54.84,69.14,72.45,67.17,1.032,45.43,46.3,44.53,3.24,3.218,126.8,12.16,4.822,273.8327,3.098,0.03849046,0.04433504,0.5911149
"2017-09-30 10:45:00",16182,"ELMU",14.42,55.27,55.47,55.76,55.15,71.29,72.34,65.46,1.062,45.63,46.92,44.11,3.213,3.191,135,16.54,5.261,314.4282,3.099,0.0505954,0.05805975,0.6148534
"2017-09-30 10:50:00",16183,"ELMU",14.35,57.42,56.44,57.42,55.21,64.07,73.98,63.45,1.031,46.09,47.54,44.62,3.132,3.144,131,19.48,4.165,375.7788,3.1,0.0505954,0.05805975,0.6148534
"2017-09-30 10:55:00",16184,"ELMU",14.3,58.45,57.74,58.64,57.17,59.06,63.9,57.46,0.987,44.44,46,43.49,2.691,2.995,114.8,48.48,5.042,478.6339,3.102,0.0505954,0.05805975,0.6148534
"2017-09-30 11:00:00",16185,"ELMU",14.27,57.65,58.08,58.58,57.59,58.34,61.95,56.13,0.947,43.8,45.2,42.34,2.743,2.731,105.4,13.95,5.48,548.5319,3.105,0.0839471,0.09438799,0.6355929
"2017-09-30 11:05:00",16186,"ELMU",14.24,59.06,58.23,59.12,57.53,54.76,58.81,52.89,0.935,42.39,43.72,41.42,2.584,2.75,104.3,27.75,5.48,589.2369,3.107,0.0839471,0.09438799,0.6355929
"2017-09-30 11:10:00",16187,"ELMU",14.22,58.44,58.49,59.24,58.01,54.01,55.92,52.78,0.902,41.93,42.91,41.37,3.074,2.904,115.8,21.09,6.357,582.7552,3.109,0.0839471,0.09438799,0.6355929
"2017-09-30 11:15:00",16188,"ELMU",14.2,59.11,58.82,59.35,58.31,51.28,54.93,50.77,0.877,41.51,42.47,40.77,2.285,2.705,12.76,31.54,2.63,566.5453,3.111,0.0857915,0.09731315,0.6555129
"2017-09-30 11:20:00",16189,"ELMU",14.19,59.47,59.41,60.21,58.92,54.41,55.16,51.42,0.943,42.32,43.62,41.15,1.988,1.985,337.4,93.3,5.261,568.6495,3.111,0.0857915,0.09731315,0.6555129
"2017-09-30 11:25:00",16190,"ELMU",14.18,59.35,59.54,60.02,59.1,54.55,55.7,52.6,0.941,42.98,43.94,42.25,1.88,1.779,127.9,19.71,5.261,589.6393,3.111,0.0857915,0.09731315,0.6555129
"2017-09-30 11:30:00",16191,"ELMU",14.17,58.3,59.07,59.78,58.3,58.25,58.63,53.46,0.968,43.42,44.54,42.46,2.403,2.09,234.4,68.25,4.384,626.2407,3.112,0.09374493,0.1041654,0.6679078
"2017-09-30 11:35:00",16192,"ELMU",14.15,59.33,58.74,59.4,58.3,55.53,59.55,54.44,0.958,43.64,44.62,42.84,2.612,2.531,259.6,79.12,4.165,612.6377,3.112,0.09374493,0.1041654,0.6679078
"2017-09-30 11:40:00",16193,"ELMU",14.15,59.52,59.15,59.64,58.54,55.69,58.9,53.79,0.967,43.43,44.83,42.28,2.408,2.544,4.28,80.2,5.699,561.3809,3.112,0.09374493,0.1041654,0.6679078
"2017-09-30 11:45:00",16194,"ELMU",14.15,59.75,59.42,59.75,59.14,54.7,56.78,54.23,0.958,43.35,44.17,42.77,2.384,2.445,135.6,20.41,4.822,455.3346,3.111,0.06704479,0.07662874,0.677248
"2017-09-30 11:50:00",16195,"ELMU",14.14,59.56,59.53,59.75,59.2,55.07,55.52,53.1,0.958,42.98,43.66,42.36,2.728,2.643,120.4,21.6,4.822,420.4873,3.109,0.06704479,0.07662874,0.677248
"2017-09-30 11:55:00",16196,"ELMU",14.12,60.29,60.6,61.28,59.38,54.05,56.4,51.29,0.965,43.52,45.1,42.47,3.017,2.768,147.7,27.55,5.918,467.4883,3.109,0.06704479,0.07662874,0.677248
"2017-09-30 12:00:00",16197,"ELMU",14.12,60.66,60.15,60.66,59.56,54.7,55.24,51.8,0.989,43.02,44.29,42.47,3.265,3.189,144,23.23,5.918,580.325,3.108,0.09737794,0.1100114,0.6840547
"2017-09-30 12:05:00",16198,"ELMU",14.12,60.72,60.74,61.27,60.35,52.79,56.13,51.4,0.957,43.6,45.14,42.67,3.54,3.372,169.5,24.24,6.795,659.7482,3.107,0.09737794,0.1100114,0.6840547
"2017-09-30 12:10:00",16199,"ELMU",14.12,61.15,60.96,61.4,60.6,52.83,58.24,51.94,0.972,44.32,46.34,42.88,3.135,3.425,274.9,47.54,4.603,676.6885,3.108,0.09737794,0.1100114,0.6840547
"2017-09-30 12:15:00",16200,"ELMU",14.12,62.07,61.41,62.13,60.84,55.38,56.02,50.17,1.053,43.87,46.23,42.66,2.54,2.846,73.69,85.6,4.165,659.7551,3.109,0.1000857,0.1137048,0.6861065
"2017-09-30 12:20:00",16201,"ELMU",14.11,62.01,61.78,62.44,61.03,50.31,55.34,49.22,0.954,43.4,45.97,42.49,1.923,2.268,126,26.89,4.603,636.2203,3.109,0.1000857,0.1137048,0.6861065
"2017-09-30 12:25:00",16202,"ELMU",14.11,61.15,61.85,62.38,61.15,50.41,52.93,48.6,0.927,43.26,44.39,42.35,2.159,1.914,352.7,57.37,6.795,616.1756,3.108,0.1000857,0.1137048,0.6861065
"2017-09-30 12:30:00",16203,"ELMU",14.11,61.46,61.15,61.52,60.78,50,54.29,49.66,0.93,42.92,44.55,42.05,2.562,2.286,30.7,24.34,6.795,627.0372,3.108,0.0969918,0.1085824,0.6863257
"2017-09-30 12:35:00",16204,"ELMU",14.1,60.72,60.88,61.46,60.6,50.71,52.11,49.9,0.919,42.6,43.14,42.14,3.265,2.908,105.6,41.44,7.672,620.6503,3.107,0.0969918,0.1085824,0.6863257
"2017-09-30 12:40:00",16205,"ELMU",14.1,61.27,60.72,61.4,60.17,50.71,53.2,50.48,0.937,42.68,43.39,42.19,3.44,3.55,43.03,22.68,6.357,586.184,3.105,0.0969918,0.1085824,0.6863257
"2017-09-30 12:45:00",16206,"ELMU",14.09,62.19,61.98,62.38,61.27,48.37,50.92,47.55,0.923,42.95,43.82,42.05,3.61,3.523,146.5,55.64,8.33,569.6546,3.103,0.09039017,0.1040578,0.6826633
"2017-09-30 12:50:00",16207,"ELMU",14.1,61.58,61.67,62.19,60.84,48.98,52.35,48.33,0.915,42.85,44.45,41.68,4.207,3.791,150.2,25.06,9.64,561.3177,3.101,0.09039017,0.1040578,0.6826633
"2017-09-30 12:55:00",16208,"ELMU",14.09,62.56,61.54,62.56,60.23,48.94,51.53,47.51,0.946,42.21,43.69,40.89,4.418,4.37,129.2,22.1,7.453,595.2924,3.1,0.09039017,0.1040578,0.6826633
"2017-09-30 13:00:00",16209,"ELMU",14.08,61.94,62.37,62.86,61.75,48.29,51.09,47,0.914,42.71,44.15,42,5.033,4.852,115.5,24.24,9.21,656.5112,3.099,0.102615,0.1194904,0.6751146
"2017-09-30 13:05:00",16210,"ELMU",14.09,61.87,61.6,62.05,61.01,49.92,51.66,47.71,0.942,42.53,43.73,41.64,4.658,4.983,142,20.26,14.25,650.2866,3.098,0.102615,0.1194904,0.6751146
"2017-09-30 13:10:00",16211,"ELMU",14.08,62,61.9,62.42,61.5,49.28,51.69,46.62,0.934,42.26,43.77,41.36,4.903,4.795,144.8,28.39,10.08,645.6703,3.097,0.102615,0.1194904,0.6751146
"2017-09-30 13:15:00",16212,"ELMU",14.09,63.03,63.03,63.77,61.93,46.11,50.98,44.48,0.907,42.47,43.74,41.37,4.133,4.528,117.6,37.6,6.357,569.7179,3.096,0.09282976,0.1102174,0.6640946
"2017-09-30 13:20:00",16213,"ELMU",14.08,63.4,63.13,63.71,62.66,44.48,49.72,44.48,0.886,42.59,43.91,41.42,3.313,3.604,178.6,29.94,8.11,600.5833,3.095,0.09282976,0.1102174,0.6640946
"2017-09-30 13:25:00",16214,"ELMU",14.09,62.54,62.73,63.52,62.36,46.55,49.89,44.07,0.9,41.93,43.79,41.01,2.642,2.832,133.3,68.29,5.261,610.0167,3.095,0.09282976,0.1102174,0.6640946
"2017-09-30 13:30:00",16215,"ELMU",14.08,63.27,62.64,64.13,62.05,46.62,50.81,45.53,0.924,42.54,43.86,41.56,3.046,2.667,195.9,28.8,7.234,628.4543,3.095,0.1010229,0.1154703,0.6495132
"2017-09-30 13:35:00",16216,"ELMU",14.08,62.23,62.48,63.39,61.74,47.71,48.69,45.26,0.912,41.81,43.49,40.62,3.216,3.36,235.4,57.68,7.234,613.2496,3.094,0.1010229,0.1154703,0.6495132
"2017-09-30 13:40:00",16217,"ELMU",14.08,62.34,62.29,62.65,61.92,49.34,54.17,45.56,0.947,42.63,45.75,40.8,3.258,3.225,277.6,27.12,4.603,579.3776,3.094,0.1010229,0.1154703,0.6495132
"2017-09-30 13:45:00",16218,"ELMU",14.09,61.36,61.75,62.53,61.18,47.94,53.45,47.26,0.889,42.54,44.7,41.21,3.142,3.293,266.2,15.29,7.453,537.2322,3.092,0.08104458,0.09455904,0.6315176
"2017-09-30 13:50:00",16219,"ELMU",14.09,62.59,61.87,62.59,61.18,47.26,52.6,46.27,0.915,42.32,44.08,41.32,2.59,2.696,181.3,83.7,2.63,482.6153,3.091,0.08104458,0.09455904,0.6315176
"2017-09-30 13:55:00",16220,"ELMU",14.1,63.08,62.73,63.14,62.28,45.22,49.41,44.1,0.89,41.42,43.56,40.46,2.667,2.679,150.1,21.74,5.918,440.6946,3.089,0.08104458,0.09455904,0.6315176
"2017-09-30 14:00:00",16221,"ELMU",14.1,63.57,63.18,63.75,62.71,44.68,47.16,43.82,0.895,41.45,42.48,40.95,1.718,2.195,129.1,58.53,3.726,410.2809,3.088,0.06990252,0.08121706,0.6108599
"2017-09-30 14:05:00",16222,"ELMU",14.1,63.81,63.92,64.36,63.5,46.51,50.15,44.47,0.94,43,45.27,41.65,1.712,1.7,241.7,61.23,2.85,419.8103,3.087,0.06990252,0.08121706,0.6108599
"2017-09-30 14:10:00",16223,"ELMU",14.1,63.75,64.03,64.42,63.5,44.68,48.32,43.45,0.901,42.77,44.44,41.4,1.191,1.35,119.4,83.2,4.822,425.0599,3.087,0.06990252,0.08121706,0.6108599
"2017-09-30 14:15:00",16224,"ELMU",14.11,63.75,63.5,63.87,63.08,42.84,46.07,42.16,0.864,41.47,42.54,40.35,2.059,1.541,70.84,29.35,7.672,424.8716,3.086,0.06740724,0.0761843,0.5857145
"2017-09-30 14:20:00",16225,"ELMU",14.11,63.75,63.44,63.93,63.01,43.62,45.02,42.02,0.88,40.79,41.67,39.95,3.149,2.627,102.5,22.05,7.672,402.0974,3.084,0.06740724,0.0761843,0.5857145
"2017-09-30 14:25:00",16226,"ELMU",14.11,63.5,63.77,64.3,63.32,47.16,47.53,41.44,0.943,41.17,43.28,39.79,4.092,3.761,136.6,21.65,7.234,392.5778,3.083,0.06740724,0.0761843,0.5857145
"2017-09-30 14:30:00",16227,"ELMU",14.11,63.75,63.55,63.99,63.14,48.38,50.43,43.38,0.976,42.49,45.21,40.65,4.155,4.149,195.2,17.2,7.014,393.8597,3.081,0.06898826,0.08306251,0.5591431
"2017-09-30 14:35:00",16228,"ELMU",14.11,63.5,63.45,63.87,63.01,46.78,51.62,42.33,0.935,42.29,45.23,40.18,4.283,4.293,172.1,25.36,8.11,398.0042,3.08,0.06898826,0.08306251,0.5591431
"2017-09-30 14:40:00",16229,"ELMU",14.11,63.32,63.36,63.87,62.83,43.21,46.41,41.95,0.858,40.67,42.79,39.9,4.122,4.195,131.2,20.52,5.699,403.7986,3.08,0.06898826,0.08306251,0.5591431
"2017-09-30 14:45:00",16230,"ELMU",14.11,63.69,63.46,63.87,63.08,45.02,47.3,42.12,0.906,41.18,42.89,40,4.065,4.104,186.5,27.89,8.33,412.2092,3.078,0.0718964,0.08775312,0.5288502
"2017-09-30 14:50:00",16231,"ELMU",14.11,63.5,63.46,63.87,63.01,46.99,48.45,43.28,0.939,41.83,43.52,40.7,4.712,4.392,153.7,12.84,10.96,423.4273,3.078,0.0718964,0.08775312,0.5288502
"2017-09-30 14:55:00",16232,"ELMU",14.11,63.01,63.5,63.87,63.01,43.89,47.57,42.4,0.862,41.2,43.35,40.17,4.992,4.81,147.4,15.59,8.33,431.5454,3.076,0.0718964,0.08775312,0.5288502
"2017-09-30 15:00:00",16233,"ELMU",14.11,63.75,63.49,63.93,62.95,48.59,48.59,43.38,0.98,41.99,44.12,40.63,5.405,5.163,161.2,16.02,7.672,419.3305,3.076,0.07130197,0.0884033,0.4955172
"2017-09-30 15:05:00",16234,"ELMU",14.11,62.59,63.17,63.87,62.4,50.09,51.31,44.5,0.969,43.24,44.5,40.92,4.98,5.046,198.9,14.03,8.99,397.8325,3.076,0.07130197,0.0884033,0.4955172
"2017-09-30 15:10:00",16235,"ELMU",14.12,62.77,62.77,63.14,62.4,45.8,50.7,44.74,0.892,42.78,44.22,41.17,5.472,5.266,183.6,10.52,8.99,365.1956,3.075,0.07130197,0.0884033,0.4955172
"2017-09-30 15:15:00",16236,"ELMU",14.12,63.26,63.11,63.38,62.83,49.13,51.48,45.25,0.974,42.55,45.22,41.35,5.346,5.371,174.4,16.23,8.99,343.889,3.073,0.06081699,0.07744615,0.4589261
"2017-09-30 15:20:00",16237,"ELMU",14.13,62.65,62.72,63.5,62.28,46.58,51.51,46.38,0.904,43.18,45.29,41.59,4.868,5.285,208.5,12.21,6.795,330.9596,3.072,0.06081699,0.07744615,0.4589261
"2017-09-30 15:25:00",16238,"ELMU",14.14,62.95,62.99,63.32,62.46,48.96,55.56,46.27,0.96,44.01,47.07,41.63,4.23,4.435,194.3,21.51,8.77,324.2473,3.071,0.06081699,0.07744615,0.4589261
"2017-09-30 15:30:00",16239,"ELMU",14.14,63.14,62.78,63.2,62.46,49.34,55.19,46.99,0.974,43.98,46.49,42.18,3.95,4.224,209.9,17.19,6.138,315.9798,3.07,0.05581788,0.07045304,0.4203887
"2017-09-30 15:35:00",16240,"ELMU",14.14,63.26,63.21,63.57,62.77,47.4,53.56,47.06,0.939,44.49,46.01,42.78,4.228,3.975,194.5,19.43,7.672,317.0432,3.069,0.05581788,0.07045304,0.4203887
"2017-09-30 15:40:00",16241,"ELMU",14.14,63.99,63.46,64.06,63.08,48.66,53.15,45.53,0.99,43.87,46.31,41.84,4.36,4.416,184.5,22.14,7.453,332.4419,3.069,0.05581788,0.07045304,0.4203887
"2017-09-30 15:45:00",16242,"ELMU",14.14,63.26,63.35,63.99,63.01,52.47,52.94,46.92,1.04,44.01,45.96,42.55,5.121,4.71,192.9,15.72,10.3,354.3558,3.068,0.0586404,0.07297542,0.3802359
"2017-09-30 15:50:00",16243,"ELMU",14.14,63.63,63.31,63.81,63.01,49.47,52.57,46.51,0.993,44.32,45.7,42.3,4.954,5.135,187.2,15.35,7.891,363.0269,3.068,0.0586404,0.07297542,0.3802359
"2017-09-30 15:55:00",16244,"ELMU",14.13,63.87,63.83,64.18,63.57,50.43,53.08,46.75,1.021,44.66,46.62,43.07,5.134,4.972,182.5,21.02,9.21,363.0384,3.068,0.0586404,0.07297542,0.3802359
"2017-09-30 16:00:00",16245,"ELMU",14.14,62.65,63.16,63.93,62.59,52.64,52.81,46.92,1.021,44.03,45.95,42.46,4.847,5.016,200.3,16.81,8.55,352.8786,3.068,0.05642268,0.07197974,0.3384518
"2017-09-30 16:05:00",16246,"ELMU",14.14,63.38,62.96,63.57,62.52,49.1,54.44,47.91,0.977,44.83,46.5,43.34,5.165,4.905,198.7,21.74,7.891,345.0373,3.066,0.05642268,0.07197974,0.3384518
"2017-09-30 16:10:00",16247,"ELMU",14.14,63.26,63.14,63.63,62.71,49.44,53.93,47.77,0.98,44.27,46.55,43.03,5.104,5.141,203.4,19.13,9.21,340.2558,3.067,0.05642268,0.07197974,0.3384518
"2017-09-30 16:15:00",16248,"ELMU",14.14,63.14,62.85,63.38,62.4,54.3,57.03,48.66,1.072,44.83,47.48,43.07,4.996,5.086,226.6,16.78,8.77,339.8464,3.066,0.05372182,0.06870448,0.2951517
"2017-09-30 16:20:00",16249,"ELMU",14.14,63.57,63.41,63.63,63.2,50.7,54.78,49.57,1.016,45.4,47.07,44.23,4.707,4.858,195.8,17.58,6.795,336.3961,3.066,0.05372182,0.06870448,0.2951517
"2017-09-30 16:25:00",16250,"ELMU",14.14,63.44,63.51,63.81,63.2,53.15,53.66,49.3,1.06,45.43,46.49,43.99,4.629,4.71,206.3,16.04,7.234,328.1116,3.065,0.05372182,0.06870448,0.2951517
"2017-09-30 16:30:00",16251,"ELMU",14.14,62.77,63.35,63.87,62.71,51.51,55.7,48.38,1.004,45.17,47.48,43.63,4.584,4.55,217.1,22.83,6.795,312.7812,3.066,0.04650469,0.06031625,0.2505831
"2017-09-30 16:35:00",16252,"ELMU",14.1,63.01,62.87,63.14,62.59,50.46,55.77,48.93,0.992,44.95,46.94,43.32,4.202,4.393,217.4,14.29,5.48,295.7304,3.064,0.04650469,0.06031625,0.2505831
"2017-09-30 16:40:00",16253,"ELMU",14,62.89,62.85,63.08,62.65,53.96,57.91,49.27,1.056,45.14,47.94,43.45,3.618,3.892,217.8,17.81,5.261,262.0315,3.064,0.04650469,0.06031625,0.2505831
"2017-09-30 16:45:00",16254,"ELMU",13.96,63.01,63,63.26,62.77,53.25,55.56,48.72,1.046,44.93,46.94,43.33,3.073,3.418,206.9,15.53,5.699,227.8681,3.064,0.03200238,0.04313448,0.2058862
"2017-09-30 16:50:00",16255,"ELMU",13.95,62.77,62.9,63.2,62.52,50.66,60.67,50.09,0.987,46,49.18,43.93,2.662,2.849,230,27.95,4.384,201.7084,3.063,0.03200238,0.04313448,0.2058862
"2017-09-30 16:55:00",16256,"ELMU",13.95,63.57,63.21,63.69,62.77,49.27,51.24,48.52,0.987,44.09,44.95,43.62,2.029,2.352,152,32.16,2.192,191.0767,3.063,0.03200238,0.04313448,0.2058862
"2017-09-30 17:00:00",16257,"ELMU",13.91,63.2,63.46,63.75,63.14,52.06,56.45,48.28,1.03,44.83,47.9,43.57,1.448,1.63,251.1,29.44,1.973,186.082,3.062,0.02109392,0.02811222,0.1609501
"2017-09-30 17:05:00",16258,"ELMU",13.91,63.63,63.33,63.63,63.08,51.31,58.25,49.61,1.03,46.06,48.55,43.98,1.169,1.292,256,59.03,2.85,179.9838,3.062,0.02109392,0.02811222,0.1609501
"2017-09-30 17:10:00",16259,"ELMU",13.88,63.44,63.61,63.87,63.38,51.04,54.68,48.83,1.018,45.21,47.18,44,1.654,1.391,180.3,19.13,3.946,174.1334,3.062,0.02109392,0.02811222,0.1609501
"2017-09-30 17:15:00",16260,"ELMU",13.88,63.26,63.2,63.75,62.77,51.99,57.37,50.29,1.03,45.74,47.71,44.4,2.595,2.088,183.4,35.45,6.138,166.9864,3.061,0.01632599,0.02133977,0.1166076
"2017-09-30 17:20:00",16261,"ELMU",13.86,62.95,63.2,63.44,62.83,50.73,54.78,49.85,0.995,45.32,46.85,43.92,3.579,3.102,177.6,25.36,6.795,164.5805,3.061,0.01632599,0.02133977,0.1166076
"2017-09-30 17:25:00",16262,"ELMU",13.84,63.26,63.1,63.38,62.65,52.74,55.19,49.68,1.045,45.49,47,43.89,3.304,3.471,211.7,17.06,3.288,157.6889,3.06,0.01632599,0.02133977,0.1166076
"2017-09-30 17:30:00",16263,"ELMU",13.83,63.08,63.1,63.26,62.89,49.98,58.59,49.85,0.984,46.2,48.47,44.05,2.57,2.998,207.4,30.24,3.507,153.7207,3.059,0.0184864,0.02714438,0.07466371
"2017-09-30 17:35:00",16264,"ELMU",13.86,63.63,63.47,63.81,63.01,50.32,54.51,48.83,1.01,44.99,46.94,43.96,1.555,2.069,186.4,16.73,2.192,150.4811,3.059,0.0184864,0.02714438,0.07466371
"2017-09-30 17:40:00",16265,"ELMU",13.88,64.12,63.99,64.3,62.83,50.53,53.9,50.05,1.032,45.87,47.13,44.78,1.335,1.339,172,38.85,4.165,158.5359,3.06,0.0184864,0.02714438,0.07466371
"2017-09-30 17:45:00",16266,"ELMU",13.88,63.57,63.75,64.12,63.5,53.39,54,50.46,1.07,46.01,46.86,45.26,1.446,1.377,77.48,28.76,3.946,171.6845,3.06,0.01858507,0.02384459,0.03847343
"2017-09-30 17:50:00",16267,"ELMU",13.79,62.95,63.28,63.81,62.28,53.25,54.17,51.82,1.044,45.91,46.78,44.44,2.269,1.8,81.8,16.77,7.234,172.3855,3.06,0.01858507,0.02384459,0.03847343
"2017-09-30 17:55:00",16268,"ELMU",13.76,62.71,62.81,63.01,62.65,54.95,55.77,52.94,1.068,46.07,46.85,45.39,2.932,2.708,83.1,14.87,5.48,152.7639,3.06,0.01858507,0.02384459,0.03847343
"2017-09-30 18:00:00",16269,"ELMU",13.7,62.34,62.42,62.83,62.16,54.1,55.6,53.86,1.038,45.92,46.6,45.36,3.254,3.141,77.53,14.79,6.138,123.8762,3.058,0.009023495,0.01551663,0.01642355
"2017-09-30 18:05:00",16270,"ELMU",13.67,61.55,61.94,62.46,61.48,58.39,58.46,54.1,1.089,46.43,46.98,45.51,3.391,3.326,93.7,14.35,6.576,98.79797,3.058,0.009023495,0.01551663,0.01642355
"2017-09-30 18:10:00",16271,"ELMU",13.63,61.18,61.43,61.73,61.06,60.74,60.8,58.29,1.119,47.17,47.63,46.81,3.787,3.547,93,12.53,7.234,91.19183,3.056,0.009023495,0.01551663,0.01642355
"2017-09-30 18:15:00",16272,"ELMU",13.59,60.81,60.88,61.18,60.69,61.21,61.69,60.7,1.113,47.49,47.76,47.21,4.293,4.032,87.4,12.29,7.672,87.81872,3.056,0.007714777,0.01106488,0.005786715
"2017-09-30 18:20:00",16273,"ELMU",13.53,60.69,60.78,60.94,60.57,61.38,61.79,60.5,1.111,47.35,47.7,46.99,4.148,4.28,87.1,12.96,7.014,83.28747,3.053,0.007714777,0.01106488,0.005786715
"2017-09-30 18:25:00",16274,"ELMU",13.47,60.32,60.54,60.75,60.32,61.52,62,61.01,1.099,47.32,47.58,47.04,3.758,3.972,80.3,14.53,6.576,66.14509,3.053,0.007714777,0.01106488,0.005786715
"2017-09-30 18:30:00",16275,"ELMU",13.4,59.9,60.23,60.51,59.9,62.85,63.05,61.42,1.106,47.26,47.59,47,3.062,3.406,71.88,14.57,4.384,46.79398,3.052,0.004332295,0.0065645,0.0005814411
"2017-09-30 18:35:00",16276,"ELMU",13.34,59.47,59.71,60.08,59.35,63.67,63.84,62.82,1.104,47.34,47.6,47.04,2.597,2.786,84.9,12.58,3.946,33.89496,3.05,0.004332295,0.0065645,0.0005814411
"2017-09-30 18:40:00",16277,"ELMU",13.28,59.11,59.26,59.6,58.92,64.79,64.83,63.67,1.108,47.25,47.52,47.05,2.345,2.464,77.43,13.47,3.288,27.6122,3.049,0.004332295,0.0065645,0.0005814411
"2017-09-30 18:45:00",16278,"ELMU",13.22,58.99,59.11,59.29,58.87,65,65.24,64.45,1.107,47.32,47.53,47.1,2.305,2.328,68.69,10.63,3.726,24.65114,3.049,0.0004481,0.00131788,2.5E-007
"2017-09-30 18:50:00",16279,"ELMU",13.16,59.05,59,59.24,58.87,64.9,65.24,64.63,1.108,47.24,47.49,47.04,2.393,2.418,75.54,18.95,4.384,21.2806,3.047,0.0004481,0.00131788,2.5E-007
"2017-09-30 18:55:00",16280,"ELMU",13.1,58.62,58.82,59.18,58.26,65.78,65.89,64.83,1.106,47.25,47.41,46.91,2.107,2.264,68.91,10.93,2.63,16.19764,3.047,0.0004481,0.00131788,2.5E-007
"2017-09-30 19:00:00",16281,"ELMU",13.04,58.14,58.4,58.69,58.02,67.01,67.01,65.75,1.107,47.24,47.42,47.03,1.703,1.856,86.2,9.1,2.192,10.43569,3.045,-0.001485743,-0.001420221,2.5E-007
"2017-09-30 19:05:00",16282,"ELMU",13,58.02,58.02,58.2,57.84,67.63,67.86,66.91,1.113,47.28,47.48,47.09,1.217,1.467,45.01,30.32,2.411,7.000554,3.045,-0.001485743,-0.001420221,2.5E-007
"2017-09-30 19:10:00",16283,"ELMU",12.95,57.23,57.74,58.08,57.1,69.57,69.6,67.46,1.112,47.34,47.51,47.04,1.138,1.116,15.29,22.46,2.85,5.190993,3.043,-0.001485743,-0.001420221,2.5E-007
"2017-09-30 19:15:00",16284,"ELMU",12.93,57.17,57.21,57.41,57.04,69.33,69.7,69.26,1.106,47.33,47.52,47.15,1.359,1.239,58.65,12.22,2.85,4.228775,3.043,-0.004097496,-0.005530453,2.5E-007
"2017-09-30 19:20:00",16285,"ELMU",12.9,57.41,57.29,57.41,57.11,69.26,69.4,69.03,1.115,47.31,47.45,47.11,1.637,1.497,85.4,18.25,3.507,3.247649,3.042,-0.004097496,-0.005530453,2.5E-007
"2017-09-30 19:25:00",16286,"ELMU",12.88,56.37,56.75,57.41,56.13,71.82,71.85,69.16,1.113,47.27,47.49,47.04,2.133,1.904,103.6,12.29,3.507,2.143976,3.043,-0.004097496,-0.005530453,2.5E-007
"2017-09-30 19:30:00",16287,"ELMU",12.87,56,56.02,56.25,55.82,71.95,72.6,71.78,1.101,47.19,47.37,47,2.438,2.251,97.9,4.907,3.946,0.9608087,3.042,-0.003111409,-0.003856173,2.5E-007
"2017-09-30 19:35:00",16288,"ELMU",12.85,55.76,56.04,56.31,55.7,71.34,72.12,71.31,1.082,47.06,47.3,46.61,2.826,2.641,106.7,7.751,4.384,0.3602068,3.042,-0.003111409,-0.003856173,2.5E-007
"2017-09-30 19:40:00",16289,"ELMU",12.84,53.74,54.61,55.82,53.74,76.28,76.34,71.34,1.074,46.5,46.84,46.26,2.809,2.835,120.5,4.772,3.069,0.1010521,3.041,-0.003111409,-0.003856173,2.5E-007
"2017-09-30 19:45:00",16290,"ELMU",12.84,53.37,53.53,53.98,53.25,78.18,78.18,76.21,1.087,46.46,46.77,46.1,2.03,2.516,117.6,10.31,2.411,0.005743865,3.039,-0.002093079,-0.002290614,2.5E-007
"2017-09-30 19:50:00",16291,"ELMU",12.83,52.76,53.24,53.55,52.7,78.42,78.66,76.65,1.066,46.58,46.99,46.09,1.772,1.676,318.8,42.07,5.48,0,3.039,-0.002093079,-0.002290614,2.5E-007
"2017-09-30 19:55:00",16292,"ELMU",12.82,51.84,52.13,52.88,51.59,82.4,82.5,78.22,1.082,46.14,46.74,45.71,2.079,1.933,314.2,9.96,5.261,0,3.038,-0.002093079,-0.002290614,2.5E-007
"2017-09-30 20:00:00",16293,"ELMU",12.82,51.96,51.94,52.21,51.72,81.3,82.4,80.8,1.073,46.38,46.89,46.11,2.843,2.465,314.8,5.995,4.603,0,3.036,-0.00355824,-0.00454375,2.5E-007
"2017-09-30 20:05:00",16294,"ELMU",12.82,51.78,52.08,52.45,51.78,79.51,81.9,79.24,1.042,46.39,46.87,45.6,2.67,2.937,302.9,24.43,2.411,0,3.036,-0.00355824,-0.00454375,2.5E-007
"2017-09-30 20:10:00",16295,"ELMU",12.81,51.53,51.28,51.9,50.86,82.6,83.9,79.51,1.072,46.06,46.68,45.48,2.148,2.359,289.9,22.83,3.288,0,3.034,-0.00355824,-0.00454375,2.5E-007
"2017-09-30 20:15:00",16296,"ELMU",12.81,52.02,51.88,52.39,51.35,81.1,82.7,80.7,1.073,46.55,46.99,46.15,2.383,2.188,296.1,5.22,4.384,0,3.034,-0.003084395,-0.003783411,2.5E-007
"2017-09-30 20:20:00",16297,"ELMU",12.8,51.1,51.18,52.02,50.74,84.2,84.3,81.1,1.076,46.11,46.52,45.77,2.931,2.677,305.4,12.91,4.384,0,3.034,-0.003084395,-0.003783411,2.5E-007
"2017-09-30 20:25:00",16298,"ELMU",12.8,51.29,51.42,51.78,50.98,82.4,84.3,82.2,1.061,46.44,46.86,46,3.498,3.287,319.8,8.19,4.822,0,3.034,-0.003084395,-0.003783411,2.5E-007
"2017-09-30 20:30:00",16299,"ELMU",12.8,51.53,51.26,51.59,51.04,83.7,83.7,82.4,1.087,46.3,46.85,45.95,3.408,3.485,320.4,6.971,3.946,0,3.033,-0.00247751,-0.002861206,2.5E-007
"2017-09-30 20:35:00",16300,"ELMU",12.79,52.64,51.93,52.64,51.47,80.7,83.7,80.7,1.091,46.64,47,46.11,3.423,3.363,324,8.88,5.261,0,3.034,-0.00247751,-0.002861206,2.5E-007
"2017-09-30 20:40:00",16301,"ELMU",12.79,52.21,52.45,52.82,52.03,81.2,81.5,79.45,1.082,46.56,46.9,46.3,3.578,3.45,323.2,8.29,5.918,0,3.034,-0.00247751,-0.002861206,2.5E-007
"2017-09-30 20:45:00",16302,"ELMU",12.8,52.28,52.43,52.77,52.09,82.2,82.4,80.5,1.098,46.88,47.16,46.58,4.034,3.808,318.2,8.39,5.918,0,3.035,-0.001868093,-0.001982182,2.5E-007
"2017-09-30 20:50:00",16303,"ELMU",12.79,54.43,53.22,54.49,52.16,78.57,82.6,78.57,1.135,47.6,48.01,46.98,4.491,4.289,330.7,9.95,7.234,0,3.036,-0.001868093,-0.001982182,2.5E-007
"2017-09-30 20:55:00",16304,"ELMU",12.79,55.78,55.19,55.78,54.37,75.13,78.64,75.13,1.14,47.94,48.13,47.71,4.536,4.57,334.2,13.57,7.014,0,3.038,-0.001868093,-0.001982182,2.5E-007
"2017-09-30 21:00:00",16305,"ELMU",12.78,55.65,55.71,55.9,55.47,75.27,75.61,74.93,1.137,48.03,48.27,47.82,4.443,4.522,336.1,13.06,6.138,0,3.041,-0.0003451595,0.0001262568,2.5E-007
"2017-09-30 21:05:00",16306,"ELMU",12.78,54.86,55.41,55.9,54.86,76.77,76.8,74.93,1.126,47.94,48.64,47.69,3.267,3.928,142.9,83.8,4.822,0,3.042,-0.0003451595,0.0001262568,2.5E-007
"2017-09-30 21:10:00",16307,"ELMU",12.78,54.31,54.58,55.04,54.25,78.13,78.44,76.8,1.124,47.83,48.01,47.63,2.136,2.664,354.2,34.81,2.192,0,3.045,-0.0003451595,0.0001262568,2.5E-007
"2017-09-30 21:15:00",16308,"ELMU",12.78,52.23,53.92,54.43,52.23,80.4,80.4,78,1.072,47.43,47.85,46.4,1.282,1.504,308.3,52.77,5.261,0,3.045,-0.00239804,-0.002747801,2.5E-007
"2017-09-30 21:20:00",16309,"ELMU",12.78,52.04,51.43,52.35,50.88,85.5,87.3,80.5,1.131,47.27,48.02,46.43,2.272,1.778,275.4,7.974,5.48,0,3.045,-0.00239804,-0.002747801,2.5E-007
"2017-09-30 21:25:00",16310,"ELMU",12.78,52.35,52.48,52.78,52.04,82.9,85.5,82.1,1.109,47.5,47.99,47.13,2.658,2.488,337.2,23.04,3.069,0,3.045,-0.00239804,-0.002747801,2.5E-007
"2017-09-30 21:30:00",16311,"ELMU",12.78,52.17,52.49,52.72,52.05,82.5,83,82,1.098,47.36,47.65,46.88,2.544,2.783,35.74,69.2,2.85,0,3.045,-0.003466769,-0.00437165,2.5E-007
"2017-09-30 21:35:00",16312,"ELMU",12.78,50.7,51.27,52.17,50.64,85.1,85.7,82.5,1.072,46.69,47.2,46.26,1.64,2.096,177.7,14.19,2.63,0,3.045,-0.003466769,-0.00437165,2.5E-007
"2017-09-30 21:40:00",16313,"ELMU",12.78,51.07,51.07,51.44,50.58,84.6,87,84.4,1.081,46.98,47.44,46.37,1.238,1.422,111.1,34.5,2.192,0,3.044,-0.003466769,-0.00437165,2.5E-007
"2017-09-30 21:45:00",16314,"ELMU",12.78,50.77,50.96,51.19,50.77,86.1,86.3,84.7,1.087,46.9,47.26,46.58,1.178,1.273,249.6,36.11,2.85,0,3.044,-0.004507624,-0.006100254,2.5E-007
"2017-09-30 21:50:00",16315,"ELMU",12.77,48.01,49.39,51.01,47.95,90.6,90.6,84.1,1.032,45.62,47.11,44.79,1.609,1.316,247.4,21.39,3.726,0,3.044,-0.004507624,-0.006100254,2.5E-007
"2017-09-30 21:55:00",16316,"ELMU",12.77,48.8,48.32,48.93,47.89,92.2,93.4,90.5,1.082,46.23,46.99,45.26,2.384,1.949,243.9,8.9,4.822,0,3.043,-0.004507624,-0.006100254,2.5E-007
"2017-09-30 22:00:00",16317,"ELMU",12.77,49.54,49.18,49.66,48.68,89.5,92.3,89.5,1.08,46.54,46.79,46.16,2.948,2.641,208.3,72.35,5.042,0,3.043,-0.004295943,-0.005686999,2.5E-007
"2017-09-30 22:05:00",16318,"ELMU",12.77,50.52,50.43,50.95,49.6,85.2,89.6,85.1,1.066,46.84,47.18,46.24,3.026,3.008,43.23,71.31,5.699,0,3.043,-0.004295943,-0.005686999,2.5E-007
"2017-09-30 22:10:00",16319,"ELMU",12.76,48.19,48.71,50.64,48.01,90.7,90.7,84.2,1.041,45.32,46.37,44.73,2.95,3.245,284.3,19.7,7.234,0,3.042,-0.004295943,-0.005686999,2.5E-007
"2017-09-30 22:15:00",16320,"ELMU",12.76,50.46,49.26,50.58,48.13,89.3,91.6,89.3,1.114,46.75,47.64,45.55,2.58,2.729,342.4,20.23,3.069,0,3.042,-0.003259192,-0.003999884,2.5E-007
"2017-09-30 22:20:00",16321,"ELMU",12.76,51.13,51.32,51.87,50.21,84.1,89.2,82.6,1.077,47.21,47.83,46.38,2.04,2.292,19.46,14.83,1.973,0,3.04,-0.003259192,-0.003999884,2.5E-007
"2017-09-30 22:25:00",16322,"ELMU",12.76,49.17,50.53,51.32,49.11,87.8,87.8,82.5,1.045,46.16,47.3,44.79,1.996,1.697,339.5,31.7,5.042,0,3.041,-0.003259192,-0.003999884,2.5E-007
"2017-09-30 22:30:00",16323,"ELMU",12.76,50.58,49.58,50.64,48.99,86.8,89.2,86.8,1.088,46.27,46.88,45.68,3.304,2.538,330,9.75,8.77,0,3.042,-0.003847936,-0.00496861,2.5E-007
"2017-09-30 22:35:00",16324,"ELMU",12.76,52.6,52.14,52.85,50.58,81.1,86.8,80.6,1.095,47.03,47.24,46.7,4.932,4.134,333.1,11.97,9.43,0,3.043,-0.003847936,-0.00496861,2.5E-007
"2017-09-30 22:40:00",16325,"ELMU",12.76,52.91,52.92,53.16,52.6,80.1,81.1,79.88,1.094,47.04,47.19,46.86,5.91,5.572,334.7,14.76,8.11,0,3.045,-0.003847936,-0.00496861,2.5E-007
"2017-09-30 22:45:00",16326,"ELMU",12.76,52.73,52.99,53.22,52.42,80.4,80.5,79.64,1.092,47,47.2,46.52,5.101,5.788,356.2,52.94,8.55,0,3.047,-0.0003926527,1.928247E-006,2.5E-007
"2017-09-30 22:50:00",16327,"ELMU",12.75,51.38,52.03,52.67,51.38,82.9,82.9,80.1,1.071,46.61,46.89,46.29,3.112,4.08,162.4,61.48,1.973,0,3.049,-0.0003926527,1.928247E-006,2.5E-007
"2017-09-30 22:55:00",16328,"ELMU",12.75,50.4,50.96,51.51,50.34,84.5,85.2,82.9,1.053,46.32,46.67,45.87,1.472,2.228,228,62.01,2.63,0,3.05,-0.0003926527,1.928247E-006,2.5E-007
"2017-09-30 23:00:00",16329,"ELMU",12.75,49.98,50.18,50.4,49.97,86.4,87,84.2,1.059,46.17,46.57,45.63,0.464,0.79,276.5,31.69,1.096,0,3.05,-0.003425481,-0.004305868,2.5E-007
"2017-09-30 23:05:00",16330,"ELMU",12.75,49.85,50.01,50.16,49.85,86.3,87.2,86.3,1.053,46.23,46.45,45.94,0.434,0.445,316.2,35.05,1.315,0,3.049,-0.003425481,-0.004305868,2.5E-007
"2017-09-30 23:10:00",16331,"ELMU",12.75,49.73,49.84,49.98,49.55,86.6,87.2,86.1,1.053,46.04,46.29,45.71,0.164,0.321,291.5,43.27,0.658,0,3.049,-0.003425481,-0.004305868,2.5E-007
"2017-09-30 23:15:00",16332,"ELMU",12.75,49.74,49.65,49.92,49.37,87.6,88.2,86.3,1.065,45.95,46.41,45.55,0.463,0.212,130.7,64.73,4.603,0,3.049,-0.006453787,-0.009917933,2.5E-007
"2017-09-30 23:20:00",16333,"ELMU",12.74,49.5,49.73,50.04,49.44,87.4,87.6,86.1,1.052,45.99,46.46,45.77,0.548,0.585,65.95,18.33,3.069,0,3.048,-0.006453787,-0.009917933,2.5E-007
"2017-09-30 23:25:00",16334,"ELMU",12.74,49.13,49.4,49.68,49.13,88,88,87.2,1.045,45.87,46.07,45.61,0.639,0.626,77.6,51.18,1.534,0,3.047,-0.006453787,-0.009917933,2.5E-007
"2017-09-30 23:30:00",16335,"ELMU",12.74,51.03,49.91,51.03,49.13,86,88.9,86,1.096,46.49,47.03,45.71,0.743,0.751,287.9,64.23,3.288,0,3.048,-0.005896499,-0.008739527,2.5E-007
"2017-09-30 23:35:00",16336,"ELMU",12.74,52.75,51.79,53.12,50.84,78.36,86,78.19,1.064,46.81,47.21,46.18,1.734,1.116,337.5,40.12,13.15,0,3.048,-0.005896499,-0.008739527,2.5E-007
"2017-09-30 23:40:00",16337,"ELMU",12.74,52.32,52.32,52.75,52.01,79.79,81.6,78.33,1.067,46.59,46.9,46.09,2.336,1.958,32.51,39.09,6.576,0,3.048,-0.005896499,-0.008739527,2.5E-007
"2017-09-30 23:45:00",16338,"ELMU",12.74,51.95,51.9,52.32,51.64,81.9,82.7,79.76,1.081,46.56,46.91,45.96,2.395,2.397,327.6,42.09,3.069,0,3.05,-0.00400308,-0.005262096,2.5E-007
"2017-09-30 23:50:00",16339,"ELMU",12.74,52.44,51.94,52.44,51.65,80.6,82.5,80.6,1.083,46.62,46.94,46.19,1.625,2.029,104.4,57.13,3.069,0,3.051,-0.00400308,-0.005262096,2.5E-007
"2017-09-30 23:55:00",16340,"ELMU",12.74,51.22,52.12,52.63,51.22,81.8,81.8,79.25,1.05,46.3,46.86,45.73,1.489,1.702,57.14,32.99,4.165,0,3.052,-0.00400308,-0.005262096,2.5E-007
"2017-10-01 00:00:00",16341,"ELMU",12.74,49.5,50.66,51.28,49.44,82.5,83.9,81.8,0.993,45.7,46.22,44.34,1.326,1.307,213.6,88.5,3.069,0,3.053,-0.004189105,-0.005577466,2.5E-007
"2017-10-01 00:05:00",16342,"ELMU",12.73,48.71,48.89,49.57,48.52,87.6,87.6,82.6,1.025,44.89,45.22,44.39,1.285,1.443,183,7.294,2.63,0,3.053,-0.004189105,-0.005577466,2.5E-007
"2017-10-01 00:10:00",16343,"ELMU",12.73,49.38,48.98,49.38,48.46,87.9,88.7,87.6,1.054,45.69,46.02,45.06,0.911,0.964,272.3,14.41,1.315,0,3.051,-0.004189105,-0.005577466,2.5E-007
"2017-10-01 00:15:00",16344,"ELMU",12.73,49.81,49.57,49.87,49.26,87.1,88,87,1.061,46.05,46.35,45.84,1.018,1.053,245.7,10.8,1.754,0,3.052,-0.005127572,-0.00722707,2.5E-007
"2017-10-01 00:20:00",16345,"ELMU",12.73,47.06,48.33,49.81,46.93,88.3,88.3,81.2,0.971,44.52,46.2,43.48,1.446,1.109,279.9,8.39,2.85,0,3.052,-0.005127572,-0.00722707,2.5E-007
"2017-10-01 00:25:00",16346,"ELMU",12.73,45.59,46.26,47.24,45.22,92.1,92.1,85.7,0.958,43.08,44.48,41.6,2.254,1.861,316.7,16.71,3.946,0,3.049,-0.005127572,-0.00722707,2.5E-007
"2017-10-01 00:30:00",16347,"ELMU",12.73,45.16,45.66,46.01,45.1,90.2,93,90.2,0.922,43.51,44.09,42.44,2.544,2.444,307.6,19.28,3.288,0,3.048,-0.00430157,-0.005727858,2.5E-007
"2017-10-01 00:35:00",16348,"ELMU",12.72,44.11,44.32,45.1,43.99,92.7,93.2,89.2,0.911,41.97,42.52,41.32,2.238,2.431,273.6,10.01,1.973,0,3.047,-0.00430157,-0.005727858,2.5E-007
"2017-10-01 00:40:00",16349,"ELMU",12.72,42.58,43.5,44.11,42.52,91.9,93.3,90.7,0.852,41.4,42.29,40.18,1.87,2.05,266.7,7.084,2.85,0,3.045,-0.00430157,-0.005727858,2.5E-007
"2017-10-01 00:45:00",16350,"ELMU",12.72,42.83,42.42,42.89,42.03,95.3,95.3,92,0.892,40.77,41.66,40.32,1.888,1.87,282.5,7.962,3.288,0,3.044,-0.004057328,-0.005289386,2.5E-007
"2017-10-01 00:50:00",16351,"ELMU",12.72,44.11,43.76,44.36,42.77,96.1,96.5,95.3,0.944,42.73,43.42,41.51,1.972,1.914,302.9,10.59,3.507,0,3.043,-0.004057328,-0.005289386,2.5E-007
"2017-10-01 00:55:00",16352,"ELMU",12.72,44.85,44.22,44.91,43.75,95.6,96,94.9,0.966,42.96,43.76,42.44,2.172,2.085,321.9,9.33,3.288,0,3.042,-0.004057328,-0.005289386,2.5E-007
"2017-10-01 01:00:00",16353,"ELMU",12.72,43.87,44.24,44.97,43.81,94,95.7,93.1,0.915,42.64,43.8,41.99,2.281,2.216,312.9,16.32,3.507,0,3.042,-0.004335736,-0.005716777,2.5E-007
"2017-10-01 01:05:00",16354,"ELMU",12.72,44.36,44.31,44.67,43.87,94.9,95.3,93.9,0.942,42.95,43.39,42.27,2.393,2.359,326.2,17.18,3.069,0,3.042,-0.004335736,-0.005716777,2.5E-007
"2017-10-01 01:10:00",16355,"ELMU",12.72,44.11,44.3,44.73,43.99,94.6,95.2,94.2,0.93,42.88,43.43,42.5,2.784,2.553,315.2,6.733,5.261,0,3.043,-0.004335736,-0.005716777,2.5E-007
"2017-10-01 01:15:00",16356,"ELMU",12.71,44.05,44.28,44.6,43.99,94,95.2,94,0.921,42.88,43.29,42.39,2.884,2.86,303.9,12.52,3.946,0,3.044,-0.003943456,-0.00503601,2.5E-007
"2017-10-01 01:20:00",16357,"ELMU",12.71,43.87,43.94,44.3,43.62,94.4,94.6,93.8,0.919,42.4,42.83,42.05,3.303,3.081,298.2,5.753,4.165,0,3.044,-0.003943456,-0.00503601,2.5E-007
"2017-10-01 01:25:00",16358,"ELMU",12.71,44.24,44.12,44.42,43.62,94.4,95.3,94.4,0.932,42.76,43.11,42.14,3.387,3.348,302.1,2.093,5.042,0,3.045,-0.003943456,-0.00503601,2.5E-007
"2017-10-01 01:30:00",16359,"ELMU",12.71,43.62,43.84,44.3,43.32,94.2,94.6,93.1,0.909,42.15,42.78,41.52,3.771,3.543,315.8,9.46,4.822,0,3.046,-0.00340665,-0.004173481,2.5E-007
"2017-10-01 01:35:00",16360,"ELMU",12.71,43.01,43.44,43.87,43.01,94.3,94.9,94.1,0.888,41.99,42.45,41.43,4.022,3.898,318.7,6.697,4.822,0,3.046,-0.00340665,-0.004173481,2.5E-007
"2017-10-01 01:40:00",16361,"ELMU",12.7,42.77,42.75,43.19,42.4,95.3,95.3,94,0.889,41.29,41.71,40.88,3.84,4.008,312.3,5.703,4.822,0,3.046,-0.00340665,-0.004173481,2.5E-007
"2017-10-01 01:45:00",16362,"ELMU",12.7,42.83,42.92,43.19,42.7,95.5,95.8,95.3,0.893,41.76,42.03,41.54,3.543,3.659,309.2,3.558,4.165,0,3.046,-0.003133936,-0.003748853,2.5E-007
"2017-10-01 01:50:00",16363,"ELMU",12.7,43.69,43.14,43.69,42.77,95.9,96,95.3,0.928,41.98,42.62,41.56,3.177,3.395,314.5,8.12,4.165,0,3.046,-0.003133936,-0.003748853,2.5E-007
"2017-10-01 01:55:00",16364,"ELMU",12.7,43.26,43.76,44.05,43.26,94.9,96.3,94.9,0.902,42.65,43.07,41.9,2.931,3.006,314.6,5.175,4.384,0,3.046,-0.003133936,-0.003748853,2.5E-007
"2017-10-01 02:00:00",16365,"ELMU",12.7,43.32,43.37,43.62,43.13,95,95.2,94.9,0.905,42.07,42.36,41.8,3.294,3.216,308.4,12.11,6.357,0,3.047,-0.003575336,-0.004422497,2.5E-007
"2017-10-01 02:05:00",16366,"ELMU",12.7,43.81,43.26,44,42.77,96,96.2,94.7,0.933,42.01,42.98,41.38,3.203,3.197,318.4,14.02,3.726,0,3.048,-0.003575336,-0.004422497,2.5E-007
"2017-10-01 02:10:00",16367,"ELMU",12.7,42.46,43.31,43.87,42.34,93.4,96.1,93.4,0.862,42.02,42.84,40.58,3.185,3.211,293.5,21.84,3.288,0,3.049,-0.003575336,-0.004422497,2.5E-007
"2017-10-01 02:15:00",16368,"ELMU",12.69,44.24,43.08,44.43,42.03,96.9,96.9,93.2,0.957,41.83,43.62,40.32,2.866,2.946,313.6,23.96,3.726,0,3.05,-0.003589171,-0.004452342,2.5E-007
"2017-10-01 02:20:00",16369,"ELMU",12.69,43.99,44.19,44.73,43.87,94.9,97,94.6,0.928,43.06,43.89,42.44,2.735,2.809,317.3,11.46,3.069,0,3.049,-0.003589171,-0.004452342,2.5E-007
"2017-10-01 02:25:00",16370,"ELMU",12.69,43.32,44.01,44.48,43.32,93.3,95.2,93.2,0.889,42.53,43.18,41.5,3.065,2.831,301.9,4.952,5.042,0,3.05,-0.003589171,-0.004452342,2.5E-007
"2017-10-01 02:30:00",16371,"ELMU",12.69,43.38,43.55,43.99,43.14,93.9,95.3,93.2,0.898,42.08,42.75,41.45,3.144,3.212,302.8,11.34,5.261,0,3.05,-0.003695309,-0.004624761,2.5E-007
"2017-10-01 02:35:00",16372,"ELMU",12.69,42.59,42.86,43.57,42.28,94.1,94.1,92.4,0.872,41.05,41.97,40.33,3.043,3.077,288.9,37.69,3.069,0,3.05,-0.003695309,-0.004624761,2.5E-007
"2017-10-01 02:40:00",16373,"ELMU",12.68,42.65,42.56,42.77,42.34,95.3,95.4,94,0.885,41.2,41.55,40.94,2.992,3.026,309.3,9.71,4.822,0,3.051,-0.003695309,-0.004624761,2.5E-007
"2017-10-01 02:45:00",16374,"ELMU",12.68,41.97,42.5,42.89,41.91,94.1,95.5,93.8,0.852,41.15,41.7,40.29,2.599,2.737,305.2,21.61,3.946,0,3.05,-0.003567926,-0.004443276,2.5E-007
"2017-10-01 02:50:00",16375,"ELMU",12.68,41.61,41.64,42.16,41.3,94.9,94.9,93.4,0.847,40.06,40.64,39.56,2.308,2.473,261.9,6.739,1.973,0,3.05,-0.003567926,-0.004443276,2.5E-007
"2017-10-01 02:55:00",16376,"ELMU",12.68,42.77,42.03,42.96,41.61,96.3,96.3,94.9,0.899,40.86,41.97,40.3,1.748,2.049,302.9,19.52,2.85,0,3.05,-0.003567926,-0.004443276,2.5E-007
"2017-10-01 03:00:00",16377,"ELMU",12.68,42.03,42.19,43.14,41.42,95.4,96.5,93.9,0.865,40.96,42.21,39.83,2.139,1.911,303.8,10.92,5.699,0,3.05,-0.004130356,-0.00539262,2.5E-007
"2017-10-01 03:05:00",16378,"ELMU",12.67,41.18,41.57,42.16,40.5,93.8,95.5,93.7,0.823,40.12,40.96,38.96,2.619,2.428,310.9,8.19,3.726,0,3.05,-0.004130356,-0.00539262,2.5E-007
"2017-10-01 03:10:00",16379,"ELMU",12.68,40.44,40.94,41.24,40.38,94,94.7,93.7,0.802,39.44,39.82,38.81,2.826,2.752,318.3,15.01,3.507,0,3.05,-0.004130356,-0.00539262,2.5E-007
"2017-10-01 03:15:00",16380,"ELMU",12.67,41.42,41.05,41.73,40.26,96.1,96.3,93.8,0.851,39.83,40.72,38.65,2.673,2.701,318.5,8.21,4.165,0,3.05,-0.00372109,-0.0047071,2.5E-007
"2017-10-01 03:20:00",16381,"ELMU",12.67,41.67,41.73,42.16,41.18,94,96.1,94,0.841,40.49,41.09,39.71,3.083,2.852,295.5,10.66,4.603,0,3.05,-0.00372109,-0.0047071,2.5E-007
"2017-10-01 03:25:00",16382,"ELMU",12.66,40.81,40.95,41.67,40.44,94.2,94.2,92.7,0.815,39.19,40.09,38.51,2.758,2.98,280.3,21.27,3.069,0,3.05,-0.00372109,-0.0047071,2.5E-007
"2017-10-01 03:30:00",16383,"ELMU",12.66,39.83,40.85,41.49,39.83,93.2,95.3,92.5,0.777,39.34,40.23,38.04,2.783,2.665,285.2,19.94,7.453,0,3.051,-0.003551882,-0.004435696,2.5E-007
"2017-10-01 03:35:00",16384,"ELMU",12.67,39.89,39.63,40.02,39.22,96.1,96.2,93,0.802,38.27,39.02,37.49,2.712,2.826,275.6,7.158,5.48,0,3.051,-0.003551882,-0.004435696,2.5E-007
"2017-10-01 03:40:00",16385,"ELMU",12.65,40.39,40.54,41.13,39.89,96.2,97,96.1,0.819,39.66,40.34,38.88,2.876,2.713,318.8,13.1,2.85,0,3.05,-0.003551882,-0.004435696,2.5E-007
"2017-10-01 03:45:00",16386,"ELMU",12.66,41.25,40.82,41.43,40.09,96.4,96.6,95.6,0.849,39.82,40.5,38.96,2.631,2.895,311.4,5.134,2.85,0,3.05,-0.003648857,-0.004576745,2.5E-007
"2017-10-01 03:50:00",16387,"ELMU",12.66,42.05,41.25,42.05,41.01,95.9,96.4,95,0.87,40.1,40.96,39.74,2.53,2.454,326,5.916,3.946,0,3.051,-0.003648857,-0.004576745,2.5E-007
"2017-10-01 03:55:00",16388,"ELMU",12.66,41.74,41.9,42.3,41.56,93.8,96,93.7,0.842,40.57,41.17,39.88,3.069,2.801,321.3,10.38,4.603,0,3.05,-0.003648857,-0.004576745,2.5E-007
"2017-10-01 04:00:00",16389,"ELMU",12.66,42.55,42.27,42.67,41.62,91.5,94.4,91.5,0.847,40.47,40.92,39.99,3.343,3.225,323.9,5.139,4.165,0,3.052,-0.003619468,-0.004532559,2.5E-007
"2017-10-01 04:05:00",16390,"ELMU",12.66,41.57,41.85,42.67,41.44,92.2,92.4,89.2,0.821,39.42,40.33,38.77,2.958,3.178,309.3,21.24,2.85,0,3.053,-0.003619468,-0.004532559,2.5E-007
"2017-10-01 04:10:00",16391,"ELMU",12.65,41.01,41.44,41.75,40.95,91.8,93.3,91.7,0.8,39.38,39.92,38.75,2.641,2.788,321.1,12.73,3.507,0,3.053,-0.003619468,-0.004532559,2.5E-007
"2017-10-01 04:15:00",16392,"ELMU",12.65,40.22,40.69,41.14,40.16,92.7,93.1,91.8,0.784,38.68,39.25,38.12,2.582,2.615,299.2,6.745,4.165,0,3.054,-0.003318828,-0.004100739,2.5E-007
"2017-10-01 04:20:00",16393,"ELMU",12.65,40.34,40.15,40.46,39.73,94.4,94.4,92.7,0.802,38.43,38.98,37.92,2.985,2.777,299.4,5.986,4.165,0,3.054,-0.003318828,-0.004100739,2.5E-007
"2017-10-01 04:25:00",16394,"ELMU",12.65,40.22,40.39,40.59,39.97,92.9,94.4,92.9,0.786,38.8,39.11,38.12,2.998,3.075,305.2,5.783,3.507,0,3.054,-0.003318828,-0.004100739,2.5E-007
"2017-10-01 04:30:00",16395,"ELMU",12.65,40.89,40.26,40.89,39.73,94.1,94.6,92.6,0.817,38.64,39.34,37.78,3.037,2.967,312.8,4.009,4.165,0,3.054,-0.003376585,-0.004174729,2.5E-007
"2017-10-01 04:35:00",16396,"ELMU",12.64,41.14,41.13,41.32,40.71,91.7,94.2,91.5,0.804,39.18,39.65,38.78,2.691,2.914,320.9,7.21,3.069,0,3.054,-0.003376585,-0.004174729,2.5E-007
"2017-10-01 04:40:00",16397,"ELMU",12.64,40.65,40.8,41.2,40.46,92,92,90.5,0.791,38.5,39,38.23,2.284,2.447,318.3,4.063,1.754,0,3.055,-0.003376585,-0.004174729,2.5E-007
"2017-10-01 04:45:00",16398,"ELMU",12.64,40.4,40.33,40.59,39.11,93,93.2,91.6,0.793,38.29,38.73,36.96,1.908,2.116,318.9,3.319,2.85,0,3.055,-0.003572388,-0.00451294,2.5E-007
"2017-10-01 04:50:00",16399,"ELMU",12.63,39.67,40.05,40.46,39.54,92.4,93,91.5,0.765,38,38.62,37.35,1.715,1.724,316.9,8.37,3.069,0,3.054,-0.003572388,-0.00451294,2.5E-007
"2017-10-01 04:55:00",16400,"ELMU",12.63,38.93,39.46,39.97,38.81,91.6,93.1,91.4,0.736,37.38,38.14,36.57,1.951,1.882,298.2,11.07,3.069,0,3.054,-0.003572388,-0.00451294,2.5E-007
"2017-10-01 05:00:00",16401,"ELMU",12.63,38.44,38.59,38.93,38.26,92.9,93,91.5,0.733,36.55,36.84,36.17,1.797,1.913,296.2,8.62,2.63,0,3.054,-0.00401876,-0.005296586,2.5E-007
"2017-10-01 05:05:00",16402,"ELMU",12.63,37.83,38.22,38.56,37.7,92.8,93.4,92.4,0.715,36.35,36.83,35.78,1.783,1.808,289,15.21,2.411,0,3.054,-0.00401876,-0.005296586,2.5E-007
"2017-10-01 05:10:00",16403,"ELMU",12.62,37.95,37.86,38.07,37.64,94.3,94.3,92.7,0.73,36.22,36.59,35.78,1.638,1.683,325.1,8.6,2.411,0,3.053,-0.00401876,-0.005296586,2.5E-007
"2017-10-01 05:15:00",16404,"ELMU",12.62,39.18,38.5,39.3,37.83,94.3,95,94.2,0.766,37.1,37.92,36.33,1.905,1.742,313.6,11.09,3.288,0,3.053,-0.00410334,-0.005450985,2.5E-007
"2017-10-01 05:20:00",16405,"ELMU",12.62,40.1,39.63,40.34,39.05,91.7,94.3,91.7,0.772,37.75,38.26,37.33,2.273,2.119,315.3,4.093,3.288,0,3.053,-0.00410334,-0.005450985,2.5E-007
"2017-10-01 05:25:00",16406,"ELMU",12.61,40.34,40.03,40.4,39.6,92.3,92.4,90.5,0.785,37.67,38.37,37.19,2.622,2.438,326.9,15.86,3.507,0,3.054,-0.00410334,-0.005450985,2.5E-007
"2017-10-01 05:30:00",16407,"ELMU",12.61,40.71,40.84,41.08,40.34,89.6,92.7,89.5,0.773,38.39,38.99,37.85,2.164,2.432,345.3,13.28,2.85,0,3.055,-0.00362059,-0.004609263,2.5E-007
"2017-10-01 05:35:00",16408,"ELMU",12.62,40.46,40.52,40.83,40.28,90.6,91,89,0.773,37.84,38.27,37.4,1.599,1.849,351.7,7.933,1.754,0,3.055,-0.00362059,-0.004609263,2.5E-007
"2017-10-01 05:40:00",16409,"ELMU",12.61,39.54,40.24,40.77,39.48,89.9,90.9,88.4,0.74,37.49,38.31,36.72,0.794,1.195,334,91.3,1.096,0,3.057,-0.00362059,-0.004609263,2.5E-007
"2017-10-01 05:45:00",16410,"ELMU",12.61,39.6,39.52,39.73,39.3,92.1,92.5,89.9,0.761,37.28,37.75,36.79,1.076,0.821,280.3,17.71,3.726,0,3.057,-0.004525586,-0.006231889,2.5E-007
"2017-10-01 05:50:00",16411,"ELMU",12.61,39.54,39.47,39.67,39.11,92.2,92.7,91.2,0.76,37.39,37.67,36.92,1.792,1.486,292.7,2.25,3.726,0,3.057,-0.004525586,-0.006231889,2.5E-007
"2017-10-01 05:55:00",16412,"ELMU",12.61,39.67,39.64,39.91,39.36,92.2,92.4,91,0.763,37.5,37.83,37.03,2.502,2.134,298.6,3.244,2.63,0,3.057,-0.004525586,-0.006231889,2.5E-007
"2017-10-01 06:00:00",16413,"ELMU",12.61,39.6,39.61,39.91,39.3,92.3,93.2,91.3,0.763,37.59,38.11,37.1,2.891,2.765,305.3,6.423,4.384,0,3.058,-0.003785937,-0.004888674,2.5E-007
"2017-10-01 06:05:00",16414,"ELMU",12.6,39.79,39.98,40.4,39.6,90.6,93.6,90.6,0.753,38.03,38.68,37.18,2.196,2.596,301.3,13.78,2.411,0,3.059,-0.003785937,-0.004888674,2.5E-007
"2017-10-01 06:10:00",16415,"ELMU",12.6,38.93,38.8,39.73,37.76,94,94.1,89.7,0.756,36.52,37.43,35.56,2.293,2.242,286.1,8.35,3.946,0,3.059,-0.003785937,-0.004888674,2.5E-007
"2017-10-01 06:15:00",16416,"ELMU",12.6,39.24,38.82,39.24,38.62,93,94.1,92.7,0.757,37.02,37.43,36.72,1.771,1.952,294.5,8.25,3.288,0,3.06,-0.003667407,-0.004690389,0.001521383
"2017-10-01 06:20:00",16417,"ELMU",12.6,39.3,39.31,39.54,39.11,91.6,93,91.2,0.748,37.16,37.55,36.78,1.972,1.823,314.9,6.913,2.63,0,3.059,-0.003667407,-0.004690389,0.001521383
"2017-10-01 06:25:00",16418,"ELMU",12.6,39.24,39.4,39.6,39.24,90.4,92,90.4,0.736,37.07,37.4,36.67,1.96,1.954,309.9,7.022,4.384,0,3.06,-0.003667407,-0.004690389,0.001521383
"2017-10-01 06:30:00",16419,"ELMU",12.59,39.24,39.21,39.42,39.11,91.2,91.3,90.4,0.743,36.79,37.02,36.6,1.977,2.054,301.9,6.414,2.63,0,3.06,-0.003869592,-0.005049881,0.008264855
"2017-10-01 06:35:00",16420,"ELMU",12.59,39.12,38.92,39.3,38.56,92,92.4,90.7,0.745,36.6,37.04,36.22,2.318,2.036,302.8,6.569,4.603,0,3.061,-0.003869592,-0.005049881,0.008264855
"2017-10-01 06:40:00",16421,"ELMU",12.59,39.61,39.01,39.61,38.32,91.5,93.3,91,0.756,36.92,37.69,35.93,2.621,2.461,316.9,6.966,4.822,0,3.061,-0.003869592,-0.005049881,0.008264855
"2017-10-01 06:45:00",16422,"ELMU",12.59,39.24,39.24,39.61,38.93,92.1,92.1,90.4,0.749,36.87,37.35,36.46,3.216,2.904,308.2,9.53,4.165,0,3.061,0.001153716,0.001933885,0.02112302
"2017-10-01 06:50:00",16423,"ELMU",12.59,39.3,39.29,39.42,39.05,91.7,92.3,91.6,0.748,37.16,37.34,36.85,3.214,3.295,299.9,6.314,3.288,0,3.061,0.001153716,0.001933885,0.02112302
"2017-10-01 06:55:00",16424,"ELMU",12.58,39.3,39.27,39.48,39.11,92.2,92.6,91.6,0.753,37.19,37.41,36.98,2.653,2.977,294,6.26,2.85,0,3.063,0.001153716,0.001933885,0.02112302
"2017-10-01 07:00:00",16425,"ELMU",12.58,39.3,39.47,39.67,39.24,92.1,92.7,91.8,0.752,37.42,37.74,37.06,1.987,2.349,45.73,45.78,2.411,1.699716E-005,3.064,0.001220109,0.002051165,0.04819259
"2017-10-01 07:05:00",16426,"ELMU",12.58,41.75,40.11,41.75,39.12,89.5,93.2,89.5,0.803,38,39.08,36.95,1.72,1.798,354.2,37.61,3.946,0.03252161,3.065,0.001220109,0.002051165,0.04819259
"2017-10-01 07:10:00",16427,"ELMU",12.58,41.57,41.75,42.12,41.39,87.3,89.5,86.2,0.778,38.2,39.03,37.7,1.876,1.812,298.8,11.19,3.069,0.1547111,3.065,0.001220109,0.002051165,0.04819259
"2017-10-01 07:15:00",16428,"ELMU",12.58,42.92,42.19,43.04,41.51,84.1,87.4,84.1,0.789,38.33,38.68,38.01,2.292,2.039,329.6,10.23,4.822,0.4533974,3.066,0.001384337,0.00227087,0.08745349
"2017-10-01 07:20:00",16429,"ELMU",12.57,43.66,43.55,43.9,42.98,82.8,84,82,0.799,38.59,38.91,38.32,2.413,2.465,324.5,6.53,3.946,1.057254,3.068,0.001384337,0.00227087,0.08745349
"2017-10-01 07:25:00",16430,"ELMU",12.57,43.35,43.34,43.72,42.92,84.4,85.1,82.4,0.805,38.81,39.06,38.54,2.45,2.39,316.4,10.05,3.288,1.712976,3.07,0.001384337,0.00227087,0.08745349
"2017-10-01 07:30:00",16431,"ELMU",12.57,43.78,43.62,43.9,43.22,82.3,84.5,82.2,0.799,38.99,39.23,38.62,2.367,2.425,311.6,5.302,3.069,2.379586,3.071,0.002632968,0.004295544,0.1306945
"2017-10-01 07:35:00",16432,"ELMU",12.57,43.78,43.76,44.09,43.47,83.6,84.3,82,0.812,39.09,39.33,38.68,2.067,2.186,24.12,27.07,2.411,3.049414,3.072,0.002632968,0.004295544,0.1306945
"2017-10-01 07:40:00",16433,"ELMU",12.57,43.65,43.77,43.9,43.53,85.4,85.5,83.3,0.824,39.34,39.77,38.85,1.47,1.806,350.4,24.18,1.534,4.579331,3.074,0.002632968,0.004295544,0.1306945
"2017-10-01 07:45:00",16434,"ELMU",12.57,44.02,43.98,44.21,43.65,83.7,85.4,83,0.819,39.39,39.76,39.13,0.852,1.205,34.99,17.88,1.754,7.848299,3.074,0.003001155,0.004267909,0.1755057
"2017-10-01 07:50:00",16435,"ELMU",12.57,44.08,44,44.88,43.71,82.7,84.4,82.6,0.812,39.45,40.39,38.97,0.658,0.665,83.3,12.97,2.411,12.46994,3.075,0.003001155,0.004267909,0.1755057
"2017-10-01 07:55:00",16436,"ELMU",12.58,43.04,43.66,44.14,42.92,87,87.1,82.1,0.821,39.16,39.5,38.88,1.102,0.886,142,40.8,2.85,18.95512,3.076,0.003001155,0.004267909,0.1755057
"2017-10-01 08:00:00",16437,"ELMU",12.6,42.49,42.58,42.98,42.36,88.9,88.9,87,0.82,39.32,39.5,39.16,1.135,1.101,244.4,16.65,1.315,28.76229,3.076,0.005532715,0.006407116,0.2208573
"2017-10-01 08:05:00",16438,"ELMU",12.62,42.49,42.4,42.55,42.3,89.9,90.1,88.8,0.83,39.61,39.81,39.32,0.872,1.079,158.8,26.65,0.658,41.67216,3.076,0.005532715,0.006407116,0.2208573
"2017-10-01 08:10:00",16439,"ELMU",12.66,43.16,42.86,43.22,42.3,90.2,90.9,89.6,0.854,40.21,40.58,39.54,0.338,0.523,144.9,3.539,2.192,58.95214,3.076,0.005532715,0.006407116,0.2208573
"2017-10-01 08:15:00",16440,"ELMU",12.73,44.08,43.67,44.2,43.1,89.7,90.5,89.2,0.881,40.9,41.54,40.26,0.63,0.483,190.8,24.03,2.85,76.68118,3.077,0.01160984,0.01264787,0.2654273
"2017-10-01 08:20:00",16441,"ELMU",12.79,44.94,44.54,45.12,42.73,88.6,89.8,87.8,0.899,41.51,41.98,39.94,1.34,0.988,220.3,15.19,3.069,96.64516,3.079,0.01160984,0.01264787,0.2654273
"2017-10-01 08:25:00",16442,"ELMU",12.83,45.55,45.46,45.68,44.94,85.9,89.2,84.3,0.892,41.64,42.38,41.03,2.247,1.76,201,11.49,5.48,107.0394,3.081,0.01160984,0.01264787,0.2654273
"2017-10-01 08:30:00",16443,"ELMU",12.83,45.98,45.88,46.17,45.43,83.9,88,83.9,0.886,41.99,42.52,41.41,2.255,2.26,200.1,12.61,3.507,109.1276,3.082,0.01447773,0.01625502,0.3086744
"2017-10-01 08:35:00",16444,"ELMU",12.85,46.35,46.24,46.53,45.98,87.5,87.5,83.9,0.936,42.3,42.93,41.47,1.772,2.007,244.4,24.85,1.534,98.65777,3.085,0.01447773,0.01625502,0.3086744
"2017-10-01 08:40:00",16445,"ELMU",12.86,46.6,46.43,47.39,46.23,85.1,88.6,84.8,0.92,42.84,44.18,42.17,1.028,1.497,225,29.39,1.973,93.77091,3.086,0.01447773,0.01625502,0.3086744
"2017-10-01 08:45:00",16446,"ELMU",12.86,46.6,46.7,46.84,46.47,84.7,86.5,84.4,0.915,42.59,43.02,42.1,1.195,1.024,197,12.45,4.384,93.52733,3.087,0.01447028,0.01624963,0.3508375
"2017-10-01 08:50:00",16447,"ELMU",12.86,46.78,46.7,47.7,46.47,85.7,87.1,83.2,0.932,42.53,43.81,41.68,1.728,1.46,201.9,12.37,3.946,98.7091,3.087,0.01447028,0.01624963,0.3508375
"2017-10-01 08:55:00",16448,"ELMU",12.87,46.72,46.8,47.03,46.66,82.8,86,82.7,0.898,42.52,43,41.68,2.657,2.103,203.2,9.38,5.918,101.6057,3.087,0.01447028,0.01624963,0.3508375
"2017-10-01 09:00:00",16449,"ELMU",12.88,47.03,46.97,47.15,46.72,85,85.9,82.6,0.933,42.57,43.09,41.75,2.936,2.862,197.8,9.72,4.384,101.5289,3.087,0.01594589,0.01824979,0.3919346
"2017-10-01 09:05:00",16450,"ELMU",12.89,47.03,47.11,47.27,46.96,81.9,86.3,81.5,0.899,42.48,43.32,41.72,3.352,3.057,208,12.63,6.138,104.9245,3.089,0.01594589,0.01824979,0.3919346
"2017-10-01 09:10:00",16451,"ELMU",12.91,47.33,47.24,47.52,47.03,84,84.2,81.2,0.932,42.15,42.93,41.62,3.301,3.38,219.3,9.1,5.48,109.4202,3.088,0.01594589,0.01824979,0.3919346
"2017-10-01 09:15:00",16452,"ELMU",12.92,47.7,47.56,47.82,47.21,80.2,84.2,79.93,0.903,42.42,42.99,41.73,3.338,3.326,207.3,15.64,5.261,118.4297,3.09,0.0191237,0.02247601,0.4312482
"2017-10-01 09:20:00",16453,"ELMU",12.97,48.01,47.91,48.25,47.64,80.7,82.3,79.25,0.919,42.33,42.86,41.61,2.943,3.276,201.3,11.65,4.165,125.9203,3.089,0.0191237,0.02247601,0.4312482
"2017-10-01 09:25:00",16454,"ELMU",12.99,48.31,48.24,48.49,47.94,80.9,82.9,79.35,0.932,42.65,43.46,42.01,2.684,2.825,232.5,11.03,3.946,138.043,3.089,0.0191237,0.02247601,0.4312482
"2017-10-01 09:30:00",16455,"ELMU",13.01,48.49,48.39,48.56,48.19,80.5,81.5,77.41,0.934,42.34,43.1,41.53,2.908,2.774,237.4,7.399,5.042,141.9673,3.09,0.02203815,0.02572446,0.4681969
"2017-10-01 09:35:00",16456,"ELMU",13.04,48.79,48.59,48.91,48.31,81,81.5,78.77,0.951,42.76,43.41,42.16,3.21,3.021,231,7.322,4.384,140.7203,3.09,0.02203815,0.02572446,0.4681969
"2017-10-01 09:40:00",16457,"ELMU",13.04,49.03,48.87,49.04,48.61,79.41,81.6,75.42,0.94,42.66,43.66,41.38,3.599,3.38,248.3,8.98,5.48,133.325,3.09,0.02203815,0.02572446,0.4681969
"2017-10-01 09:45:00",16458,"ELMU",13.06,49.27,48.95,49.27,48.73,79.85,79.98,76.13,0.954,42.43,43.34,41.74,3.453,3.535,238.8,8.52,4.384,128.2178,3.09,0.02145378,0.0255346,0.5026643
"2017-10-01 09:50:00",16459,"ELMU",13.1,49.4,49.12,49.4,48.97,78.72,81.9,76.27,0.945,43.13,43.91,41.92,3.736,3.608,243.1,11.19,5.699,133.0917,3.091,0.02145378,0.0255346,0.5026643
"2017-10-01 09:55:00",16460,"ELMU",13.16,49.45,49.32,49.64,48.97,76.16,81,74.8,0.916,42.61,43.83,41.6,4.041,3.883,241.7,7.399,6.357,147.53,3.091,0.02145378,0.0255346,0.5026643
"2017-10-01 10:00:00",16461,"ELMU",13.22,49.76,49.67,50,49.27,74.12,82.2,72.89,0.901,43.08,44.63,41.32,4.427,4.187,232.9,11.7,6.795,170.419,3.091,0.02781677,0.03283321,0.5343927
"2017-10-01 10:05:00",16462,"ELMU",13.26,49.82,49.8,50,49.63,77.86,80.2,74.05,0.949,42.83,44.15,41.79,4.807,4.598,246.5,6.095,6.795,188.1962,3.091,0.02781677,0.03283321,0.5343927
"2017-10-01 10:10:00",16463,"ELMU",13.3,49.76,49.82,50.06,49.64,77.25,81.2,73.3,0.94,42.83,44.49,41.52,5.121,4.981,245.1,8.03,7.453,194.4384,3.091,0.02781677,0.03283321,0.5343927
"2017-10-01 10:15:00",16464,"ELMU",13.34,50.01,49.87,50.07,49.64,75.14,78,72.89,0.922,42.3,43.35,41.56,5.932,5.55,236.1,6.855,9.43,195.6341,3.091,0.03075586,0.03717949,0.5639197
"2017-10-01 10:20:00",16465,"ELMU",13.4,50,49.96,50.25,49.76,75.96,79.33,74.66,0.932,42.96,43.99,42.12,6.307,6.097,234.3,9.9,8.77,199.0121,3.091,0.03075586,0.03717949,0.5639197
"2017-10-01 10:25:00",16466,"ELMU",13.46,50,50.12,50.37,49.88,74.46,79.84,73.61,0.914,42.97,44.25,41.99,6.463,6.415,228.6,10.53,8.55,208.0409,3.09,0.03075586,0.03717949,0.5639197
"2017-10-01 10:30:00",16467,"ELMU",13.5,50.12,50.21,50.49,49.94,74.52,79.57,70.27,0.919,42.55,44.31,40.82,6.007,6.333,218,11.73,7.672,218.1255,3.091,0.03406449,0.04163004,0.5900719
"2017-10-01 10:35:00",16468,"ELMU",13.57,50.49,50.31,50.74,49.94,73.16,78.85,70.3,0.914,42.03,44.16,40.81,5.057,5.649,213.2,14.1,5.48,225.5171,3.091,0.03406449,0.04163004,0.5900719
"2017-10-01 10:40:00",16469,"ELMU",13.63,50.49,50.5,50.74,50.25,73.23,76.26,71.19,0.915,42.35,43.44,41.35,4.828,4.838,245,10.39,8.33,238.3376,3.092,0.03406449,0.04163004,0.5900719
"2017-10-01 10:45:00",16470,"ELMU",13.72,50.74,50.66,50.98,50.37,71.22,77.38,70.06,0.898,42.43,43.98,41.25,5.232,4.919,239.7,11.23,9.64,251.2536,3.091,0.03915417,0.04679212,0.6138908
"2017-10-01 10:50:00",16471,"ELMU",13.97,51.66,51.25,51.84,50.61,67.23,73.6,67.23,0.877,41.96,43.01,41.16,6.17,5.528,186.9,15.81,11.84,275.1717,3.091,0.03915417,0.04679212,0.6138908
"2017-10-01 10:55:00",16472,"ELMU",14.07,51.96,51.8,52.02,51.53,71.29,72.92,66.42,0.941,41.8,43.51,40.85,6.729,6.713,174.8,20.67,11.62,300.2751,3.091,0.03915417,0.04679212,0.6138908
"2017-10-01 11:00:00",16473,"ELMU",13.98,52.57,52.37,52.7,51.96,69.72,72.48,67.88,0.941,42.77,43.72,41.84,6.836,6.849,195.6,11.62,10.52,322.8424,3.092,0.04855569,0.05878248,0.6340575
"2017-10-01 11:05:00",16474,"ELMU",14.38,53.31,52.91,53.37,52.45,68.32,72.14,66.18,0.947,42.88,44.39,41.98,6.854,6.947,180.7,13.65,10.08,330.1968,3.092,0.04855569,0.05878248,0.6340575
"2017-10-01 11:10:00",16475,"ELMU",14.42,53.86,53.44,53.92,53.13,66.76,69.69,64.75,0.945,42.85,43.92,41.71,6.536,6.526,167.1,10.08,8.99,335.851,3.093,0.04855569,0.05878248,0.6340575
"2017-10-01 11:15:00",16476,"ELMU",14.57,54.11,53.73,54.11,53.49,67.61,68.15,63.83,0.965,42.52,43.67,41.76,6.434,6.531,158.7,14.81,10.74,342.4534,3.093,0.05327292,0.06489857,0.6502049
"2017-10-01 11:20:00",16477,"ELMU",14.46,54.84,54.42,54.9,54.05,63.49,68.6,63.25,0.931,42.95,44.47,42.06,5.763,6.188,165.8,26.25,7.453,362.988,3.094,0.05327292,0.06489857,0.6502049
"2017-10-01 11:25:00",16478,"ELMU",14.4,55.76,55.17,55.76,54.78,57.46,65.19,56.64,0.871,41.59,43.58,39.94,4.795,5.257,178.9,18.03,6.138,389.7601,3.096,0.05327292,0.06489857,0.6502049
"2017-10-01 11:30:00",16479,"ELMU",14.36,55.57,55.82,56.19,55.45,53.2,58,51.12,0.801,39.6,41.42,37.99,4.099,4.345,158.7,19.16,7.453,413.4008,3.097,0.06491625,0.07767041,0.6650152
"2017-10-01 11:35:00",16480,"ELMU",14.33,56.12,55.98,56.37,55.45,54.49,56.43,51.9,0.837,39.47,40.92,38.6,4.28,4.086,147,11.8,8.99,428.0245,3.098,0.06491625,0.07767041,0.6650152
"2017-10-01 11:40:00",16481,"ELMU",14.29,56.79,56.39,56.79,56,53.47,54.9,51.36,0.842,39.66,40.54,38.52,4.973,4.771,141.1,13.85,8.99,439.7759,3.099,0.06491625,0.07767041,0.6650152
"2017-10-01 11:45:00",16482,"ELMU",14.27,57.4,57.15,57.59,56.73,53.53,57.11,51.56,0.861,40.69,42.26,39.67,4.822,5.042,173.6,22.98,8.77,460.5629,3.099,0.07344289,0.08725949,0.676544
"2017-10-01 11:50:00",16483,"ELMU",14.25,57.76,57.41,57.76,56.97,47.5,55.47,45.56,0.774,38.83,41.46,36.54,4.467,4.707,169.4,17.85,7.234,485.3838,3.101,0.07344289,0.08725949,0.676544
"2017-10-01 11:55:00",16484,"ELMU",14.23,58.49,58.15,58.62,57.7,44.74,48.42,43.58,0.749,37.57,38.9,36.19,3.383,3.827,91.6,54.83,4.822,518.2001,3.102,0.07344289,0.08725949,0.676544
"2017-10-01 12:00:00",16485,"ELMU",14.21,59.29,58.88,59.41,58.37,46.82,47.09,43.55,0.806,37.72,39.03,36.96,3.05,3.135,155.8,26.58,5.48,569.2956,3.104,0.09273993,0.1079093,0.6849806
"2017-10-01 12:05:00",16486,"ELMU",14.2,59.41,59.53,59.96,59.1,44.43,49.13,42.19,0.768,38.04,40.85,36.52,3.03,2.931,192.3,24.23,7.453,638.8111,3.106,0.09273993,0.1079093,0.6849806
"2017-10-01 12:10:00",16487,"ELMU",14.19,60.2,59.73,60.33,59.35,40.82,46.68,39.36,0.726,36.96,39.36,34.98,4.671,3.769,177.7,19.78,12.49,674.642,3.107,0.09273993,0.1079093,0.6849806
"2017-10-01 12:15:00",16488,"ELMU",14.18,59.65,59.79,60.45,59.1,45.86,48.55,38.3,0.8,37.61,40.26,34.62,6.242,5.355,193.8,16.67,12.28,663.4669,3.107,0.1007326,0.117519,0.6883789
"2017-10-01 12:20:00",16489,"ELMU",14.17,60.01,59.94,60.56,59.22,42.01,48.1,38.71,0.742,37.48,40.52,35.07,7.757,6.985,187.7,17.88,15.34,644.4303,3.106,0.1007326,0.117519,0.6883789
"2017-10-01 12:25:00",16490,"ELMU",14.16,60.43,60.18,60.68,59.89,35.47,47.9,34.89,0.636,36.42,40.4,32.34,7.517,7.653,227.9,24.16,10.3,615.6191,3.104,0.1007326,0.117519,0.6883789
"2017-10-01 12:30:00",16491,"ELMU",14.15,60.86,60.78,61.29,60.31,29.72,42.62,28.26,0.541,33.5,38.02,27.61,8.48,8.02,264.1,27.04,18.63,646.8178,3.103,0.1065378,0.132126,0.6893951
"2017-10-01 12:35:00",16492,"ELMU",14.13,61.53,61.09,61.59,60.62,35.03,37.61,29.17,0.653,31.46,35.35,28.36,8.72,8.72,312.1,26.32,15.34,676.1166,3.105,0.1065378,0.132126,0.6893951
"2017-10-01 12:40:00",16493,"ELMU",14.14,60.91,61.31,61.71,60.79,28.49,39.31,26.52,0.52,31.1,36.4,26.37,9.19,8.86,304,32.6,15.34,713.4296,3.105,0.1065378,0.132126,0.6893951
"2017-10-01 12:45:00",16494,"ELMU",14.12,60.66,61.13,61.7,60.54,31.93,31.99,25.26,0.577,27.75,30.71,25.22,11.07,9.94,284.4,13.11,27.62,709.9887,3.105,0.1210208,0.1543337,0.6907439
"2017-10-01 12:50:00",16495,"ELMU",14.12,61.15,60.91,61.33,60.35,35.6,38.22,27.06,0.655,29.92,35.41,26.99,13.14,12.07,272.2,11.04,20.82,737.7635,3.102,0.1210208,0.1543337,0.6907439
"2017-10-01 12:55:00",16496,"ELMU",14.11,60.11,60.71,61.89,59.74,31.38,36.01,28.39,0.556,29.81,33.93,27.26,16.61,14.8,286.6,15.55,26.74,778.2261,3.1,0.1210208,0.1543337,0.6907439
"2017-10-01 13:00:00",16497,"ELMU",14.11,60.66,60.52,61.46,59.62,29.58,36.11,28.11,0.535,29.76,33.5,26.92,15.7,16.43,291.2,13.1,22.14,813.106,3.099,0.1343382,0.1779271,0.6831531
"2017-10-01 13:05:00",16498,"ELMU",14.11,60.54,60.04,60.78,59.62,31.04,36.08,28.76,0.559,29.4,33.2,27.36,15.72,15.89,296.9,11.74,24.77,801.0454,3.098,0.1343382,0.1779271,0.6831531
"2017-10-01 13:10:00",16499,"ELMU",14.11,61.21,60.97,61.64,60.29,27.74,34.41,27.74,0.511,30.81,32.58,27.64,13.16,14.6,311.8,20.42,16,793.0953,3.096,0.1343382,0.1779271,0.6831531
"2017-10-01 13:15:00",16500,"ELMU",14.11,62.07,61.24,62.07,60.6,31.01,37.03,25.05,0.589,29.98,35.11,24.92,11.87,12.4,273.5,30.11,19.95,799.1635,3.096,0.1335884,0.1768308,0.6714926
"2017-10-01 13:20:00",16501,"ELMU",14.11,61.09,61.48,62.13,60.72,32.81,36.11,27.71,0.602,31.64,34.75,27.35,12.49,11.83,250.5,11.27,29.37,815.2516,3.095,0.1335884,0.1768308,0.6714926
"2017-10-01 13:25:00",16502,"ELMU",14.1,59.44,60.42,61.4,59.37,36.25,37.2,29.82,0.627,31.38,34.58,28.77,17.22,14.83,252.4,9.01,33.54,843.0312,3.094,0.1335884,0.1768308,0.6714926
"2017-10-01 13:30:00",16503,"ELMU",14.1,58.21,59.15,59.68,58.21,33.19,39.52,32.71,0.55,32.33,34.89,29.32,21.52,19.5,267.5,12.24,39.46,853.1871,3.091,0.1367155,0.1801174,0.6549985
"2017-10-01 13:35:00",16504,"ELMU",14.1,57.41,57.67,58.21,56.98,34.85,37.75,32.16,0.561,29.56,31.71,28.04,22.57,22.44,282.5,11.05,32.22,823.0184,3.09,0.1367155,0.1801174,0.6549985
"2017-10-01 13:40:00",16505,"ELMU",14.11,57.11,57.48,58.21,56.92,33.8,37.13,30.94,0.538,29.05,31.45,27.05,20.59,21.66,286.1,9.8,28.06,725.0379,3.086,0.1367155,0.1801174,0.6549985
"2017-10-01 13:45:00",16506,"ELMU",14.11,56.13,56.63,57.11,56.07,38.29,39.18,33.83,0.588,30.7,31.91,28.91,19.18,20,286.5,12.23,26.96,627.9283,3.082,0.1067104,0.1528513,0.6385263
"2017-10-01 13:50:00",16507,"ELMU",14.12,56.25,56.15,56.49,55.76,39.45,39.93,36.35,0.609,31.19,32.4,29.65,17.64,18.26,294.4,13.12,23.67,545.0682,3.078,0.1067104,0.1528513,0.6385263
"2017-10-01 13:55:00",16508,"ELMU",14.12,57.29,57.05,57.54,56.19,37.58,42.78,36.08,0.602,32.42,34.5,30.59,16.98,17.04,282.3,10.07,26.08,537.0235,3.077,0.1067104,0.1528513,0.6385263
"2017-10-01 14:00:00",16509,"ELMU",14.13,56,56.78,57.35,56,40.2,42.92,36.18,0.615,32.26,34.36,30.55,17.36,16.99,270.9,11.72,28.72,547.1251,3.076,0.09472189,0.133058,0.614948
"2017-10-01 14:05:00",16510,"ELMU",14.15,55.02,55.24,56.07,54.72,39.45,44.01,38.39,0.582,31.88,34.32,29.99,19.27,18.18,264.6,9.29,32.88,499.7706,3.074,0.09472189,0.133058,0.614948
"2017-10-01 14:10:00",16511,"ELMU",14.18,55.21,55.02,55.33,54.72,36.59,42.1,36.59,0.544,30.97,32.55,29.13,21.26,20.54,272.4,8.9,38.36,413.4671,3.072,0.09472189,0.133058,0.614948
"2017-10-01 14:15:00",16512,"ELMU",14.18,55.27,55.22,55.58,53.98,38.22,43.12,36.04,0.569,30.86,33.09,28.77,20.93,21.16,275.2,9.16,25.43,338.9961,3.069,0.07837179,0.1167875,0.5907664
"2017-10-01 14:20:00",16513,"ELMU",14.17,56.19,55.93,56.43,55.33,38.33,41.05,36.52,0.59,31.12,32.36,30.05,18.98,20.03,287.1,11.84,20.82,365.6527,3.065,0.07837179,0.1167875,0.5907664
"2017-10-01 14:25:00",16514,"ELMU",14.17,57.47,56.9,57.78,56,35.6,41.01,35.09,0.574,31.7,33.29,30.13,17.11,17.82,296.5,13.67,33.54,458.3,3.066,0.07837179,0.1167875,0.5907664
"2017-10-01 14:30:00",16515,"ELMU",14.17,57.41,57.3,57.72,56.8,39.04,39.55,35.36,0.628,31.23,33,29.8,17.7,17.49,287.8,10.9,29.37,566.1813,3.069,0.1019293,0.1424037,0.5627885
"2017-10-01 14:35:00",16516,"ELMU",14.17,57.9,57.96,58.45,57.29,40.06,42.38,37,0.656,33.53,35.68,31.92,18.7,18.02,273.7,9.71,26.52,656.6108,3.068,0.1019293,0.1424037,0.5627885
"2017-10-01 14:40:00",16517,"ELMU",14.16,54.9,57.2,58.27,54.9,50.65,50.68,37.85,0.744,34.97,37.28,32.53,19.18,19.16,301.5,24.03,28.93,699.2648,3.071,0.1019293,0.1424037,0.5627885
"2017-10-01 14:45:00",16518,"ELMU",14.16,53.68,54.66,55.15,53.49,53.95,53.95,48.91,0.758,36.84,38.19,35.77,18.53,18.63,307.7,11.9,29.15,705.6459,3.071,0.105984,0.1432179,0.5288876
"2017-10-01 14:50:00",16519,"ELMU",14.16,53.43,53.63,53.98,53.12,54.29,55.92,51.91,0.756,37.51,38.35,36.56,17.92,18.45,308.2,11.59,24.55,698.8345,3.071,0.105984,0.1432179,0.5288876
"2017-10-01 14:55:00",16520,"ELMU",14.16,53.8,53.58,53.98,53.12,54.46,56.74,53.06,0.769,37.78,38.72,36.95,17.01,17.48,315.3,11.29,24.55,689.0272,3.068,0.105984,0.1432179,0.5288876
"2017-10-01 15:00:00",16521,"ELMU",14.16,54.41,53.61,54.59,52.82,52.76,56.09,52.48,0.762,37.39,38.87,36.4,16.28,16.92,316.7,11.79,23.89,678.4241,3.067,0.08941418,0.1175695,0.4935439
"2017-10-01 15:05:00",16522,"ELMU",14.16,54.17,54.13,54.41,53.86,51.19,54.19,50.1,0.732,36.94,38.05,36.05,15.54,15.89,325.4,10.64,21.7,668.2473,3.068,0.08941418,0.1175695,0.4935439
"2017-10-01 15:10:00",16523,"ELMU",14.17,54.53,54.28,54.59,53.86,51.94,52.83,50,0.753,36.82,37.5,35.9,14.56,15.23,335.8,16.79,22.14,657.6427,3.067,0.08941418,0.1175695,0.4935439
"2017-10-01 15:15:00",16524,"ELMU",14.17,55.39,54.61,55.51,54.1,49.97,52.28,49.86,0.748,36.93,37.58,36.42,12.97,13.52,337.3,18.75,19.51,647.0837,3.066,0.08926446,0.1168565,0.458217
"2017-10-01 15:20:00",16525,"ELMU",14.17,56.98,56.52,57.11,55.45,41.18,49.86,38.5,0.653,33,37.21,31.61,14,13.45,302.3,13.6,25.43,635.5598,3.068,0.08926446,0.1168565,0.458217
"2017-10-01 15:25:00",16526,"ELMU",14.17,56.43,56.67,57.29,55.94,39.48,41.18,37.71,0.613,32.39,33.53,31.56,15.43,14.45,302.6,13.77,24.99,623.9293,3.068,0.08926446,0.1168565,0.458217
"2017-10-01 15:30:00",16527,"ELMU",14.17,56.25,56.46,57.11,55.76,40.37,43.67,38.16,0.623,33.04,35.18,30.89,16.82,16.3,299.5,13.16,28.06,611.9064,3.068,0.09633942,0.130676,0.4228473
"2017-10-01 15:35:00",16528,"ELMU",14.17,54.84,55.04,56.25,54.47,43.23,44.15,40.37,0.634,32.64,33.67,31.82,17.27,17.04,297.7,11.19,28.5,602.2932,3.069,0.09633942,0.130676,0.4228473
"2017-10-01 15:40:00",16529,"ELMU",14.16,55.45,55.09,56,54.47,40.13,43.67,39.96,0.602,32.47,33.79,31.06,17.52,17.55,294.1,12.25,27.62,593.7969,3.069,0.09633942,0.130676,0.4228473
"2017-10-01 15:45:00",16530,"ELMU",14.16,55.02,55.64,56.13,54.9,40.88,42.85,38.6,0.604,32.16,33.63,30.36,18.22,17.68,293.2,10.95,27.62,584.6788,3.068,0.09183881,0.1275249,0.3825939
"2017-10-01 15:50:00",16531,"ELMU",14.16,56.68,55.67,56.68,55.02,40.54,43.98,39.18,0.635,32.43,34.59,30.97,16.62,17.59,295.8,12.56,21.04,573.5276,3.066,0.09183881,0.1275249,0.3825939
"2017-10-01 15:55:00",16532,"ELMU",14.16,57.35,56.82,57.41,56.37,37.13,41.66,36.22,0.596,31.77,33.72,30.27,14.94,15.79,293.5,11.97,20.39,560.2175,3.066,0.09183881,0.1275249,0.3825939
"2017-10-01 16:00:00",16533,"ELMU",14.16,56.68,56.88,57.47,56.25,36.32,39.35,35.26,0.569,30.92,32.81,29.57,13.69,14.32,296.9,13.2,22.14,546.4883,3.067,0.0908085,0.1270537,0.3406208
"2017-10-01 16:05:00",16534,"ELMU",14.16,55.88,56.44,56.92,55.7,35.57,37.3,34.17,0.542,29.65,31.14,28.17,14.13,13.68,295.9,9.9,23.45,532.8735,3.069,0.0908085,0.1270537,0.3406208
"2017-10-01 16:10:00",16535,"ELMU",14.16,56.56,56.46,56.98,55.76,36.25,39.38,34.41,0.566,30.12,32.32,28.88,14.6,14.31,287.1,10.05,20.82,519.9745,3.068,0.0908085,0.1270537,0.3406208
"2017-10-01 16:15:00",16536,"ELMU",14.16,57.54,56.85,57.54,56.31,35.3,39.04,33.36,0.571,30.5,32.43,28.4,14.23,14.53,284.6,9.71,19.29,507.4363,3.069,0.08681504,0.1219616,0.297476
"2017-10-01 16:20:00",16537,"ELMU",14.16,56.74,56.65,57.47,55.94,38.7,38.7,33.63,0.608,30.04,31.95,28.41,13.7,14.19,299.3,13.72,22.36,494.9101,3.068,0.08681504,0.1219616,0.297476
"2017-10-01 16:25:00",16538,"ELMU",14.16,56.25,56.53,57.05,55.82,36.86,39.11,34.62,0.569,30.04,32.24,28.73,13.57,13.59,294.8,14.7,22.36,482.3157,3.068,0.08681504,0.1219616,0.297476
"2017-10-01 16:30:00",16539,"ELMU",14.16,56,56.57,57.11,55.82,33.7,38.63,33.36,0.516,29.57,31.65,27.53,14.26,13.73,291.6,11.92,22.14,469.2239,3.069,0.08226231,0.1168288,0.2523489
"2017-10-01 16:35:00",16540,"ELMU",14.16,56,56.16,56.56,55.82,36.56,38.22,33.73,0.559,29.79,31.3,27.75,14.36,14.12,294.7,14.56,21.26,455.5745,3.068,0.08226231,0.1168288,0.2523489
"2017-10-01 16:40:00",16541,"ELMU",14.16,55.88,56.23,56.92,55.51,35.23,39.72,34.89,0.537,30.07,32.48,28.25,14.12,14.17,297.8,12.6,25.21,440.7946,3.067,0.08226231,0.1168288,0.2523489
"2017-10-01 16:45:00",16542,"ELMU",14.16,56.06,55.83,56.12,55.45,37.92,38.77,34.96,0.581,29.98,31.16,28.35,13.37,13.97,301.4,13.74,18.19,425.8013,3.066,0.07641423,0.1103384,0.206386
"2017-10-01 16:50:00",16543,"ELMU",14.16,56.12,56.49,57.16,56,36.83,40.54,34.48,0.566,30.37,33.13,28.58,12.48,12.81,298.8,10.04,17.1,411.5637,3.065,0.07641423,0.1103384,0.206386
"2017-10-01 16:55:00",16544,"ELMU",14.16,55.88,56.05,56.31,55.02,36.38,39.58,35.33,0.554,30.27,31.84,28.82,12,12.17,305.8,13.06,18.85,397.6677,3.066,0.07641423,0.1103384,0.206386
"2017-10-01 17:00:00",16545,"ELMU",14.16,55.88,56.08,56.43,55.69,36.59,37.2,34.34,0.557,29.31,30.14,28.27,12.1,12.02,298.9,14.39,22.36,383.9897,3.066,0.06944311,0.1006001,0.1603222
"2017-10-01 17:05:00",16546,"ELMU",14.16,55.02,55.31,56.06,54.83,35.5,38.29,35.12,0.524,29.39,30.3,28.23,12.64,12.5,307.4,10.56,19.07,358.2987,3.065,0.06944311,0.1006001,0.1603222
"2017-10-01 17:10:00",16547,"ELMU",14.17,55.26,55.28,55.57,54.95,37.74,39.48,34.37,0.562,29.56,31.06,27.69,12.5,12.84,306.1,11.61,20.82,325.2842,3.064,0.06944311,0.1006001,0.1603222
"2017-10-01 17:15:00",16548,"ELMU",14.17,54.89,54.84,55.26,54.53,38.05,38.8,35.29,0.559,29,30.3,27.91,12.13,12.43,306.6,11.36,18.41,286.8834,3.063,0.05630007,0.08632044,0.1151946
"2017-10-01 17:20:00",16549,"ELMU",14.17,55.08,54.92,55.14,54.59,34.75,38.63,34.48,0.514,28.85,30.31,27.52,12.36,12.25,307.7,12.68,20.6,274.4614,3.062,0.05630007,0.08632044,0.1151946
"2017-10-01 17:25:00",16550,"ELMU",14.18,53.98,54.67,55.26,53.92,36.62,37.51,34.1,0.52,28.04,29.05,27.25,13.78,12.88,297.3,13.49,21.04,276.3724,3.061,0.05630007,0.08632044,0.1151946
"2017-10-01 17:30:00",16551,"ELMU",14.18,53.6,53.81,54.16,53.49,37.98,40.53,35.91,0.532,28.94,30.54,27.37,14.19,13.96,292.6,10.79,20.6,279.0895,3.06,0.0573924,0.08778711,0.07227125
"2017-10-01 17:35:00",16552,"ELMU",14.19,53.36,53.51,53.79,53.24,37.03,39.85,36.79,0.514,28.83,29.86,27.67,13.98,14.02,284.1,9.67,18.19,270.7592,3.059,0.0573924,0.08778711,0.07227125
"2017-10-01 17:40:00",16553,"ELMU",14.19,53.42,53.55,53.79,53.36,38.39,39.68,37.1,0.535,28.74,29.75,27.94,12.56,13.39,289.6,9.25,17.54,255.233,3.058,0.0573924,0.08778711,0.07227125
"2017-10-01 17:45:00",16554,"ELMU",14.21,53.18,53.4,53.61,53.18,38.83,40.4,38.02,0.536,29.05,30.08,28.37,11.79,12,290.7,9.87,15.34,243.6927,3.057,0.05039028,0.07923429,0.03590361
"2017-10-01 17:50:00",16555,"ELMU",14.11,53,53.23,53.42,53,38.36,40.43,38.25,0.526,29.23,29.88,28.27,10.64,11.21,300.9,10.22,14.03,225.0859,3.056,0.05039028,0.07923429,0.03590361
"2017-10-01 17:55:00",16556,"ELMU",14.02,51.96,52.45,53.18,51.83,42.78,43.26,37.85,0.564,29.59,30.46,28.06,11.08,10.73,312.6,9.36,20.17,203.2142,3.057,0.05039028,0.07923429,0.03590361
"2017-10-01 18:00:00",16557,"ELMU",13.94,51.47,51.76,52.08,51.28,44.76,44.76,41.42,0.58,29.85,30.72,29.09,11.26,11.31,302.5,9.96,19.29,178.7797,3.055,0.03716817,0.06102623,0.0149492
"2017-10-01 18:05:00",16558,"ELMU",13.87,50.61,50.94,51.41,50.49,46.56,47.14,43.84,0.584,30.57,31.31,29.8,11.46,11.51,314.5,10.3,15.56,149.1097,3.054,0.03716817,0.06102623,0.0149492
"2017-10-01 18:10:00",16559,"ELMU",13.8,50.37,50.54,50.73,50.24,44.59,46.46,43.84,0.555,30.11,30.91,29.28,10.89,11.15,328.8,12.31,19.07,117.2488,3.053,0.03716817,0.06102623,0.0149492
"2017-10-01 18:15:00",16560,"ELMU",13.73,49.63,50.05,50.43,49.51,46.02,46.32,43.36,0.557,29.54,30.28,28.61,11.14,11,325.1,13.78,19.73,85.1881,3.051,0.01355375,0.01633636,0.004955545
"2017-10-01 18:20:00",16561,"ELMU",13.66,48.96,49.42,49.82,48.84,46.8,46.8,44.42,0.552,29.29,29.85,28.84,11.11,11.04,331.3,12.47,17.1,62.59641,3.049,0.01355375,0.01633636,0.004955545
"2017-10-01 18:25:00",16562,"ELMU",13.6,48.53,48.71,49.08,48.47,46.56,47.31,46.32,0.541,29.33,29.83,28.86,10.56,10.84,338.8,20.17,16.66,49.6785,3.047,0.01355375,0.01633636,0.004955545
"2017-10-01 18:30:00",16563,"ELMU",13.54,48.41,48.45,48.65,48.22,47.24,47.41,46.53,0.546,29.19,29.5,28.94,9.79,10.08,337.5,18.19,16,43.84758,3.046,0.01140082,0.01389522,0.0003399236
"2017-10-01 18:35:00",16564,"ELMU",13.48,48.28,48.41,48.65,48.22,47.48,47.75,46.29,0.546,29.11,29.55,28.73,9.92,9.95,341.9,19.21,18.19,41.01978,3.045,0.01140082,0.01389522,0.0003399236
"2017-10-01 18:40:00",16565,"ELMU",13.41,48.35,48.36,48.59,48.16,48.09,48.09,46.63,0.555,29.25,29.71,28.87,10.43,10.11,337.6,17.8,22.36,37.84666,3.045,0.01140082,0.01389522,0.0003399236
"2017-10-01 18:45:00",16566,"ELMU",13.35,47.98,48.11,48.47,47.73,49.42,49.83,48.03,0.562,29.94,30.17,29.54,12.42,11.59,330.9,11.07,27.18,33.6753,3.046,0.01048826,0.01283715,2.5E-007
"2017-10-01 18:50:00",16567,"ELMU",13.28,47.61,47.89,48.16,47.49,50.34,50.37,48.77,0.565,29.87,30.24,29.54,13.11,12.79,329.8,12.04,23.02,27.55897,3.045,0.01048826,0.01283715,2.5E-007
"2017-10-01 18:55:00",16568,"ELMU",13.21,47.3,47.49,47.73,47.18,51.19,51.33,50.17,0.568,30.13,30.44,29.76,13.33,13.41,329,14.49,19.73,20.77396,3.044,0.01048826,0.01283715,2.5E-007
"2017-10-01 19:00:00",16569,"ELMU",13.15,47.43,47.47,47.73,47.06,50.03,51.33,48.16,0.558,29.45,30.31,28.86,12.41,12.77,329.2,12.92,22.58,14.21793,3.045,0.01052421,0.01257376,2.5E-007
"2017-10-01 19:05:00",16570,"ELMU",13.09,47.12,47.11,47.37,46.88,49.29,50.95,48.81,0.543,29.34,30.01,28.78,12.06,12.05,325.7,11.62,19.73,9.36018,3.044,0.01052421,0.01257376,2.5E-007
"2017-10-01 19:10:00",16571,"ELMU",13.04,46.51,46.83,47.3,46.39,49.56,49.97,48.98,0.533,28.91,29.35,28.54,13.35,12.56,330.2,12.59,23.67,5.73829,3.045,0.01052421,0.01257376,2.5E-007
"2017-10-01 19:15:00",16572,"ELMU",12.99,46.45,46.5,46.69,46.32,48.67,50.2,48.61,0.523,28.51,28.93,28.1,14.73,13.92,330.1,12.59,26.3,3.375469,3.046,0.01004304,0.01202914,2.5E-007
"2017-10-01 19:20:00",16573,"ELMU",12.95,46.52,46.64,46.94,46.39,48.34,48.98,47.79,0.521,28.21,28.54,27.93,16.95,15.95,331.9,12.26,27.62,2.017092,3.047,0.01004304,0.01202914,2.5E-007
"2017-10-01 19:25:00",16574,"ELMU",12.92,46.4,46.49,46.76,46.15,49.94,49.94,47.86,0.535,28.36,28.81,27.88,16.94,17.13,326.7,12.31,27.4,1.108588,3.047,0.01004304,0.01202914,2.5E-007
"2017-10-01 19:30:00",16575,"ELMU",12.89,46.58,46.45,46.58,46.22,48.78,50.11,48.71,0.527,28.57,28.94,28.15,16.08,16.68,320.9,10.51,24.55,0.5034406,3.047,0.01149683,0.01332145,2.5E-007
"2017-10-01 19:35:00",16576,"ELMU",12.87,46.83,46.71,47.01,46.4,47.22,48.75,46.91,0.515,27.86,28.33,27.48,14.47,15.18,327,12.03,22.36,0.1718294,3.047,0.01149683,0.01332145,2.5E-007
"2017-10-01 19:40:00",16577,"ELMU",12.86,47.2,47.03,47.33,46.71,45.25,47.32,44.8,0.5,27.23,27.96,26.82,14.55,14.41,330.5,13.13,24.99,0.03415413,3.049,0.01149683,0.01332145,2.5E-007
"2017-10-01 19:45:00",16578,"ELMU",12.85,46.9,47.09,47.33,46.78,47.5,47.63,44.97,0.519,27.51,28.09,26.84,14.31,14.34,330.2,15.37,23.45,3.39592E-005,3.05,0.01154656,0.01358382,2.5E-007
"2017-10-01 19:50:00",16579,"ELMU",12.83,46.72,46.91,47.09,46.54,48.08,48.11,46.03,0.522,27.61,28.12,27.23,14.78,14.67,327.6,12.36,23.02,0,3.051,0.01154656,0.01358382,2.5E-007
"2017-10-01 19:55:00",16580,"ELMU",12.83,46.72,46.61,46.84,46.29,47.09,49.17,46.1,0.511,27.73,28.47,27.1,13.86,14.36,328.9,12.37,21.26,0,3.051,0.01154656,0.01358382,2.5E-007
"2017-10-01 20:00:00",16581,"ELMU",12.83,46.66,46.67,46.9,46.35,47.05,48.08,45.66,0.509,27.22,28.11,26.83,13.31,13.62,331.6,12.32,20.39,0,3.052,0.01120762,0.01323217,2.5E-007
"2017-10-01 20:05:00",16582,"ELMU",12.81,46.48,46.49,46.66,46.29,46.48,47.7,46.44,0.5,27.32,27.72,27.03,12.02,12.62,335.7,15.36,18.63,0,3.052,0.01120762,0.01323217,2.5E-007
"2017-10-01 20:10:00",16583,"ELMU",12.81,46.72,46.69,46.97,46.41,45.22,46.44,44.81,0.491,26.7,27.15,26.36,10.76,11.42,346.9,22.12,16.22,0,3.052,0.01120762,0.01323217,2.5E-007
"2017-10-01 20:15:00",16584,"ELMU",12.81,46.54,46.68,46.84,46.48,45.18,46.14,44.67,0.487,26.6,27.03,26.23,8.46,9.72,339.1,39.83,13.15,0,3.053,0.009946905,0.01212826,2.5E-007
"2017-10-01 20:20:00",16585,"ELMU",12.8,46.6,46.57,46.72,46.42,44.91,46.51,44.6,0.485,26.64,27.21,26.05,6.286,7.406,349.2,32.85,12.49,0,3.053,0.009946905,0.01212826,2.5E-007
"2017-10-01 20:25:00",16586,"ELMU",12.8,46.48,46.48,46.72,46.23,44.91,46.41,44.5,0.483,26.45,27.07,25.98,4.875,5.326,338.9,37.68,13.59,0,3.054,0.009946905,0.01212826,2.5E-007
"2017-10-01 20:30:00",16587,"ELMU",12.8,46.61,46.58,46.86,46.36,43.69,45.39,42.97,0.472,25.95,26.62,25.29,5.514,5.035,348.5,21.49,15.78,0,3.054,0.005544232,0.007675311,2.5E-007
"2017-10-01 20:35:00",16588,"ELMU",12.8,46.55,46.59,46.79,46.3,45.8,45.87,43.14,0.494,26.04,26.79,25.46,5.269,5.474,352.7,23.82,12.28,0,3.054,0.005544232,0.007675311,2.5E-007
"2017-10-01 20:40:00",16589,"ELMU",12.79,45.57,45.95,46.49,45.45,48.32,48.8,45.6,0.502,27.11,27.64,26.42,3.94,4.814,342.3,45.56,2.85,0,3.053,0.005544232,0.007675311,2.5E-007
"2017-10-01 20:45:00",16590,"ELMU",12.79,45.08,45.41,45.63,45.08,48.8,49.62,46.79,0.498,27.06,27.55,26.16,2.004,3.013,249.9,84.4,6.795,0,3.053,0.003153311,0.004854371,2.5E-007
"2017-10-01 20:50:00",16591,"ELMU",12.79,44.96,45,45.21,44.78,49.42,49.79,48.43,0.502,26.99,27.38,26.56,1.015,1.381,275.9,54.72,2.411,0,3.053,0.003153311,0.004854371,2.5E-007
"2017-10-01 20:55:00",16592,"ELMU",12.78,45.03,44.99,45.21,44.66,48.56,49.69,47.3,0.494,26.59,27.25,26.12,1.034,1.014,210.1,56.71,3.946,0,3.052,0.003153311,0.004854371,2.5E-007
"2017-10-01 21:00:00",16593,"ELMU",12.78,45.7,45.39,45.83,44.96,45.53,48.5,44.92,0.475,26.11,26.83,25.38,1.805,1.318,333.9,31.91,8.33,0,3.051,-0.004058188,-0.005263596,2.5E-007
"2017-10-01 21:05:00",16594,"ELMU",12.78,45.64,45.61,45.82,45.4,44.55,46.35,44.51,0.464,25.9,26.33,25.24,3.728,2.617,336.6,17.2,13.15,0,3.052,-0.004058188,-0.005263596,2.5E-007
"2017-10-01 21:10:00",16595,"ELMU",12.79,46.5,46.16,46.56,45.7,42.78,44.65,42.71,0.46,25.24,25.57,24.86,6.9,5.277,339.6,18.44,18.85,0,3.053,-0.004058188,-0.005263596,2.5E-007
"2017-10-01 21:15:00",16596,"ELMU",12.77,46.69,46.65,46.93,46.26,42.06,42.78,41.55,0.456,24.89,25.23,24.59,9.44,8.26,339.2,18.21,20.39,0,3.055,0.00495346,0.007026649,2.5E-007
"2017-10-01 21:20:00",16597,"ELMU",12.78,46.75,46.79,47.06,46.63,41.96,42.13,41.35,0.456,24.8,25.08,24.46,11.15,10.44,338.2,15.32,21.48,0,3.056,0.00495346,0.007026649,2.5E-007
"2017-10-01 21:25:00",16598,"ELMU",12.77,46.57,46.63,46.81,46.38,41.45,42.61,41.25,0.447,24.74,25.21,24.23,11.51,11.27,343,19.11,21.04,0,3.058,0.00495346,0.007026649,2.5E-007
"2017-10-01 21:30:00",16599,"ELMU",12.77,46.44,46.55,46.81,46.32,41.79,41.89,40.94,0.449,24.34,24.67,24.07,11.32,11.45,344.2,21.37,20.6,0,3.059,0.01077065,0.01314425,2.5E-007
"2017-10-01 21:35:00",16600,"ELMU",12.77,46.26,46.22,46.51,46.01,41.72,42.27,41.28,0.445,24.28,24.71,23.92,11.31,11.23,342.7,19.3,21.48,0,3.061,0.01077065,0.01314425,2.5E-007
"2017-10-01 21:40:00",16601,"ELMU",12.77,45.77,46.03,46.32,45.71,42.81,42.81,41.38,0.448,24.31,24.62,23.94,11.48,11.59,336.6,15.99,20.17,0,3.061,0.01077065,0.01314425,2.5E-007
"2017-10-01 21:45:00",16602,"ELMU",12.77,46.26,46.02,46.32,45.71,41.59,42.81,41.18,0.443,24.23,24.62,23.8,12.18,11.82,335.9,13.31,21.26,0,3.06,0.0108282,0.01311451,2.5E-007
"2017-10-01 21:50:00",16603,"ELMU",12.76,46.08,46.07,46.32,45.83,41.01,42.3,41.01,0.434,24.03,24.56,23.69,12.95,12.52,330.5,11.42,22.14,0,3.062,0.0108282,0.01311451,2.5E-007
"2017-10-01 21:55:00",16604,"ELMU",12.76,45.28,45.72,46.32,45.16,43.9,44.35,40.53,0.451,24.31,24.91,23.44,12.78,12.89,328,11.78,19.51,0,3.061,0.0108282,0.01311451,2.5E-007
"2017-10-01 22:00:00",16605,"ELMU",12.76,45.03,45.14,45.46,44.73,44.86,45.44,43.36,0.457,24.67,25.18,24.31,11.85,12.31,324,11.29,15.56,0,3.061,0.01105965,0.0132248,2.5E-007
"2017-10-01 22:05:00",16606,"ELMU",12.76,45.22,45.25,45.52,44.85,44.24,45.16,43.26,0.454,24.58,25.01,24.05,10.95,11.56,324.3,12.43,18.41,0,3.061,0.01105965,0.0132248,2.5E-007
"2017-10-01 22:10:00",16607,"ELMU",12.76,45.22,45.19,45.46,44.97,44.01,44.55,43.6,0.451,24.66,24.98,24.24,10.44,10.61,322.8,12.65,16.44,0,3.06,0.01105965,0.0132248,2.5E-007
"2017-10-01 22:15:00",16608,"ELMU",12.76,45.46,45.24,45.65,44.91,43.12,44.58,42.71,0.446,24.46,24.93,24.05,10.33,10.24,331.3,13.28,15.12,0,3.06,0.009692235,0.01184568,2.5E-007
"2017-10-01 22:20:00",16609,"ELMU",12.76,46.26,45.76,46.26,45.34,41.49,43.32,41.21,0.442,24.27,24.72,23.62,10.03,10.13,332.7,12.72,15.56,0,3.06,0.009692235,0.01184568,2.5E-007
"2017-10-01 22:25:00",16610,"ELMU",12.75,46.2,46.26,46.57,46.01,41.21,41.89,40.67,0.438,24.02,24.43,23.66,11.26,10.74,336.5,15.13,25.21,0,3.062,0.009692235,0.01184568,2.5E-007
"2017-10-01 22:30:00",16611,"ELMU",12.75,46.08,46.17,46.38,46.01,42.37,42.37,41.08,0.449,24.12,24.5,23.78,11.59,11.64,331.7,14.63,18.19,0,3.062,0.01043002,0.0127507,2.5E-007
"2017-10-01 22:35:00",16612,"ELMU",12.75,46.01,46.03,46.32,45.83,42,42.51,41.11,0.444,24.06,24.58,23.71,11.95,11.75,333.9,13.07,22.36,0,3.063,0.01043002,0.0127507,2.5E-007
"2017-10-01 22:40:00",16613,"ELMU",12.75,45.77,45.78,46.01,45.59,42.34,42.57,41.83,0.443,24.17,24.47,23.9,11.65,11.6,332.7,14.2,20.39,0,3.064,0.01043002,0.0127507,2.5E-007
"2017-10-01 22:45:00",16614,"ELMU",12.75,45.83,45.74,45.95,45.46,41.96,42.88,41.62,0.44,24.17,24.53,23.72,13.09,12.12,334.5,14.12,24.99,0,3.066,0.01087921,0.01312515,2.5E-007
"2017-10-01 22:50:00",16615,"ELMU",12.75,45.65,45.73,45.95,45.52,42.27,42.92,41.83,0.44,24.13,24.47,23.83,13.54,13.32,329.2,12.27,19.07,0,3.065,0.01087921,0.01312515,2.5E-007
"2017-10-01 22:55:00",16616,"ELMU",12.75,45.52,45.59,45.83,45.34,43.02,43.56,42.03,0.446,24.24,24.72,23.83,13.1,13.44,328.5,12.1,19.51,0,3.066,0.01087921,0.01312515,2.5E-007
"2017-10-01 23:00:00",16617,"ELMU",12.75,45.71,45.5,45.71,45.22,42.27,43.94,42.23,0.441,24.28,24.85,23.93,11.44,12.37,327.3,13.97,17.1,0,3.065,0.01130863,0.01345362,2.5E-007
"2017-10-01 23:05:00",16618,"ELMU",12.74,45.46,45.56,45.83,45.28,43.94,43.94,42.17,0.455,24.3,24.83,23.81,10.13,10.84,331.5,13.77,13.59,0,3.065,0.01130863,0.01345362,2.5E-007
"2017-10-01 23:10:00",16619,"ELMU",12.74,45.28,45.43,45.65,45.03,43.29,44.41,42.98,0.445,24.52,25.15,24.16,9.35,9.72,329.1,12.09,14.69,0,3.065,0.01130863,0.01345362,2.5E-007
"2017-10-01 23:15:00",16620,"ELMU",12.74,45.52,45.42,45.71,45.16,42.88,44.35,42.51,0.445,24.56,24.98,24.01,9.12,9.2,330.9,17.37,16,0,3.065,0.009320154,0.01154865,2.5E-007
"2017-10-01 23:20:00",16621,"ELMU",12.74,45.46,45.51,45.77,45.28,44.21,44.35,42.57,0.457,24.57,25.02,24.12,9.39,9.29,329.8,11.66,15.12,0,3.065,0.009320154,0.01154865,2.5E-007
"2017-10-01 23:25:00",16622,"ELMU",12.74,45.34,45.37,45.59,45.16,44.28,44.79,43.39,0.456,24.82,25.19,24.37,9.47,9.37,334.5,15.91,16,0,3.065,0.009320154,0.01154865,2.5E-007
"2017-10-01 23:30:00",16623,"ELMU",12.74,44.91,45.18,45.52,44.85,46.46,47.1,44.18,0.471,25.51,26.1,24.8,10,9.85,325.8,11.62,19.73,0,3.065,0.008763261,0.01094227,2.5E-007
"2017-10-01 23:35:00",16624,"ELMU",12.74,44.85,44.92,45.22,44.67,47.41,48.02,45.98,0.479,25.96,26.38,25.47,9.93,9.98,332.5,14.46,16.22,0,3.064,0.008763261,0.01094227,2.5E-007
"2017-10-01 23:40:00",16625,"ELMU",12.74,44.48,44.68,44.97,44.48,49.18,49.18,47.24,0.49,26.32,26.75,25.9,9.68,9.9,328.1,12.83,13.59,0,3.064,0.008763261,0.01094227,2.5E-007
"2017-10-01 23:45:00",16626,"ELMU",12.74,44.54,44.5,44.73,44.36,49.08,49.86,48.54,0.49,26.62,27.03,26.26,9.11,9.29,329.2,13.03,15.34,0,3.065,0.007992892,0.009953803,2.5E-007
"2017-10-01 23:50:00",16627,"ELMU",12.74,44.6,44.68,44.85,44.42,48.5,49.11,47.96,0.486,26.39,26.84,26.09,9.38,9.29,333.9,10.2,17.32,0,3.064,0.007992892,0.009953803,2.5E-007
"2017-10-01 23:55:00",16628,"ELMU",12.73,44.91,44.73,44.97,44.48,46.93,48.64,46.66,0.476,26.18,26.62,25.58,9.34,9.33,337.8,16.68,13.81,0,3.064,0.007992892,0.009953803,2.5E-007
"2017-10-02 00:00:00",16629,"ELMU",12.73,44.67,44.7,45.03,44.42,48.4,49.01,47,0.486,26.34,26.67,25.89,9.03,9.19,334.8,15.64,14.03,0,3.064,0.007693,0.00966084,2.5E-007
"2017-10-02 00:05:00",16630,"ELMU",12.73,44.67,44.56,44.79,44.42,47.24,48.67,46.93,0.474,25.98,26.54,25.54,8.6,8.66,336,15.08,16.22,0,3.065,0.007693,0.00966084,2.5E-007
"2017-10-02 00:10:00",16631,"ELMU",12.72,44.42,44.52,44.73,44.18,47.72,47.82,46.05,0.475,25.51,26.07,25.01,8.81,8.62,338.3,17.71,16.66,0,3.065,0.007693,0.00966084,2.5E-007
"2017-10-02 00:15:00",16632,"ELMU",12.73,44.05,44.24,44.97,43.99,48.54,49.32,47.75,0.476,25.99,27.05,25.68,9.48,9.28,336.4,12.89,17.76,0,3.065,0.007436905,0.009407945,2.5E-007
"2017-10-02 00:20:00",16633,"ELMU",12.73,43.62,43.96,44.3,43.62,50.03,50.48,48.43,0.483,26.31,26.81,25.79,9.79,9.62,329.9,15.59,15.78,0,3.064,0.007436905,0.009407945,2.5E-007
"2017-10-02 00:25:00",16634,"ELMU",12.72,43.56,43.64,43.87,43.44,51.02,51.02,49.52,0.491,26.27,26.68,25.93,10.16,10.02,328.9,13.2,15.12,0,3.065,0.007436905,0.009407945,2.5E-007
"2017-10-02 00:30:00",16635,"ELMU",12.72,43.07,43.21,43.62,43.01,53.41,53.64,51.12,0.504,27.19,27.58,26.64,9.3,9.7,326.6,11.85,13.59,0,3.063,0.007244036,0.009011307,2.5E-007
"2017-10-02 00:35:00",16636,"ELMU",12.72,43.07,43.14,43.38,43.01,53.3,53.61,52.55,0.503,27.19,27.57,26.94,8.66,9.15,328.8,11.69,13.15,0,3.063,0.007244036,0.009011307,2.5E-007
"2017-10-02 00:40:00",16637,"ELMU",12.72,43.01,43,43.38,42.77,53.34,55.14,52.96,0.503,27.56,27.98,27.1,7.249,7.959,335.2,14.5,8.99,0,3.063,0.007244036,0.009011307,2.5E-007
"2017-10-02 00:45:00",16638,"ELMU",12.72,43.07,43.08,43.26,42.89,53.34,53.99,52.66,0.504,27.35,27.69,26.85,5.772,6.535,346.7,21.76,7.672,0,3.062,0.005388634,0.007007322,2.5E-007
"2017-10-02 00:50:00",16639,"ELMU",12.72,42.7,43.03,43.38,42.58,56.3,56.51,52.83,0.524,27.6,28.46,27.03,4.119,4.775,1.403,48.34,10.52,0,3.062,0.005388634,0.007007322,2.5E-007
"2017-10-02 00:55:00",16640,"ELMU",12.72,41.6,42.31,42.7,41.6,61.62,61.85,54.84,0.55,28.57,29.75,27.37,3.638,3.744,353.8,52.61,16.66,0,3.062,0.005388634,0.007007322,2.5E-007
"2017-10-02 01:00:00",16641,"ELMU",12.72,40.44,41.08,41.66,40.31,66.79,68.97,61.31,0.57,30.3,31.3,29.21,3.987,3.537,15.35,71.16,18.85,0,3.061,0.0008005627,0.001661146,2.5E-007
"2017-10-02 01:05:00",16642,"ELMU",12.71,40.31,40.2,40.56,39.95,66.49,70.47,65.8,0.564,30.46,31.37,29.62,5.107,4.576,57.94,48.78,11.62,0,3.06,0.0008005627,0.001661146,2.5E-007
"2017-10-02 01:10:00",16643,"ELMU",12.71,39.46,39.91,40.44,39.21,73.43,73.5,66.21,0.603,30.58,31.68,29.85,5.868,5.537,76.11,22.95,12.71,0,3.059,0.0008005627,0.001661146,2.5E-007
"2017-10-02 01:15:00",16644,"ELMU",12.71,37.8,38.57,39.39,37.68,80.5,80.7,73.33,0.619,32.12,32.52,31.36,6.48,6.353,75.94,24.57,13.37,0,3.058,0.0005685628,0.001161695,2.5E-007
"2017-10-02 01:20:00",16645,"ELMU",12.71,37.13,37.41,37.92,36.94,83.3,83.3,80.4,0.624,32.45,32.9,32.19,6.361,6.322,68.4,24.53,14.03,0,3.058,0.0005685628,0.001161695,2.5E-007
"2017-10-02 01:25:00",16646,"ELMU",12.71,37,36.95,37.25,36.7,84,85.5,83.2,0.627,32.7,33.05,32.35,5.538,6.01,62.04,34.23,8.77,0,3.059,0.0005685628,0.001161695,2.5E-007
"2017-10-02 01:30:00",16647,"ELMU",12.71,36.58,36.8,37,36.02,85.8,86.4,84,0.629,32.88,33.3,32.17,4.766,5.161,72.24,26.42,8.55,0,3.059,-0.0009363868,-0.0008008709,2.5E-007
"2017-10-02 01:35:00",16648,"ELMU",12.7,36.33,36.55,36.76,36.21,88.4,88.7,85.5,0.642,33.1,33.54,32.56,3.748,4.335,69.93,35.53,6.138,0,3.059,-0.0009363868,-0.0008008709,2.5E-007
"2017-10-02 01:40:00",16649,"ELMU",12.7,36.03,36.21,36.52,36.03,88.9,89,87.7,0.638,33.1,33.47,32.8,3.358,3.6,66.41,27.54,6.576,0,3.061,-0.0009363868,-0.0008008709,2.5E-007
"2017-10-02 01:45:00",16650,"ELMU",12.7,36.15,36.04,36.27,35.84,90.1,90.1,88.9,0.65,33.26,33.53,33.01,3.362,3.368,80.4,22.82,7.891,0,3.063,-0.002529372,-0.002892991,2.5E-007
"2017-10-02 01:50:00",16651,"ELMU",12.7,35.96,36.02,36.21,35.84,91,91.3,90.1,0.651,33.59,33.85,33.3,3.409,3.419,77.64,20.33,6.576,0,3.063,-0.002529372,-0.002892991,2.5E-007
"2017-10-02 01:55:00",16652,"ELMU",12.7,35.9,35.96,36.21,35.78,90.7,91.3,90.2,0.647,33.51,33.84,33.21,3.834,3.646,74.56,17.19,8.11,0,3.064,-0.002529372,-0.002892991,2.5E-007
"2017-10-02 02:00:00",16653,"ELMU",12.7,36.21,36.04,36.27,35.84,90.2,90.8,90,0.652,33.52,33.79,33.29,3.803,3.79,84,21.35,6.795,0,3.065,-0.002831964,-0.003310636,2.5E-007
"2017-10-02 02:05:00",16654,"ELMU",12.7,36.09,36.1,36.28,35.97,91.2,91.4,90.1,0.656,33.66,34,33.39,4.092,3.934,83.3,15.32,7.672,0,3.066,-0.002831964,-0.003310636,2.5E-007
"2017-10-02 02:10:00",16655,"ELMU",12.69,36.04,36.01,36.16,35.66,91.1,91.3,90.3,0.654,33.59,33.84,33.16,4.189,4.094,87.1,11.26,6.795,0,3.066,-0.002831964,-0.003310636,2.5E-007
"2017-10-02 02:15:00",16656,"ELMU",12.69,36.04,36.07,36.23,35.92,89.8,91.2,89.7,0.645,33.51,33.9,33.21,4.302,4.283,86.8,15.76,7.453,0,3.067,-0.002554745,-0.002913419,2.5E-007
"2017-10-02 02:20:00",16657,"ELMU",12.69,36.11,36.06,36.23,35.92,89.1,89.9,89,0.641,33.27,33.48,33.05,4.482,4.417,78.44,17.49,7.453,0,3.068,-0.002554745,-0.002913419,2.5E-007
"2017-10-02 02:25:00",16658,"ELMU",12.69,36.05,36.09,36.29,35.12,89.8,89.9,89.1,0.645,33.3,33.55,32.27,4.234,4.379,83.1,15.36,7.234,0,3.069,-0.002554745,-0.002913419,2.5E-007
"2017-10-02 02:30:00",16659,"ELMU",12.68,36.11,36.07,36.23,35.92,89.1,89.9,87.8,0.641,33.12,33.48,32.67,4.209,4.256,83.2,16.25,6.795,0,3.069,-0.00228028,-0.002541678,2.5E-007
"2017-10-02 02:35:00",16660,"ELMU",12.69,35.86,35.93,36.17,35.62,87.5,89.4,87.4,0.624,32.83,33.35,32.44,4.164,4.162,100.9,10.88,6.357,0,3.07,-0.00228028,-0.002541678,2.5E-007
"2017-10-02 02:40:00",16661,"ELMU",12.68,35.74,35.86,35.99,35.74,89.2,90,87.5,0.633,32.97,33.32,32.45,3.978,4.012,107.2,12.33,5.699,0,3.071,-0.00228028,-0.002541678,2.5E-007
"2017-10-02 02:45:00",16662,"ELMU",12.68,35.8,35.77,35.92,35.62,90.2,90.2,88.6,0.641,32.91,33.26,32.58,3.734,3.873,98.1,11.98,5.261,0,3.072,-0.002415395,-0.00273255,2.5E-007
"2017-10-02 02:50:00",16663,"ELMU",12.68,35.68,35.66,35.86,35.5,89.2,90.6,88.7,0.631,32.89,33.37,32.48,3.424,3.554,107,14.68,5.261,0,3.072,-0.002415395,-0.00273255,2.5E-007
"2017-10-02 02:55:00",16664,"ELMU",12.68,35.62,35.6,35.8,35.43,90.6,90.6,89.2,0.64,32.93,33.21,32.64,3.7,3.56,143.8,7.945,5.699,0,3.074,-0.002415395,-0.00273255,2.5E-007
"2017-10-02 03:00:00",16665,"ELMU",12.67,35.19,35.47,35.74,34.94,90.1,91.1,89.4,0.625,32.98,33.36,32.21,4.299,3.939,154,10.02,7.672,0,3.075,-0.002703679,-0.003135388,2.5E-007
"2017-10-02 03:05:00",16666,"ELMU",12.67,35.19,35.17,35.37,34.94,91.1,91.1,89.7,0.633,32.62,32.93,32.27,4.58,4.504,158.5,11.7,7.014,0,3.074,-0.002703679,-0.003135388,2.5E-007
"2017-10-02 03:10:00",16667,"ELMU",12.67,35.13,35.14,35.31,34.94,91.8,92.2,91,0.635,33.01,33.25,32.74,4.549,4.543,179.7,10.86,5.918,0,3.076,-0.002703679,-0.003135388,2.5E-007
"2017-10-02 03:15:00",16668,"ELMU",12.67,35.01,35.02,35.13,34.82,91.9,92,91.5,0.633,32.86,33.01,32.68,4.041,4.362,180.3,11.81,5.699,0,3.075,-0.002385938,-0.002681345,2.5E-007
"2017-10-02 03:20:00",16669,"ELMU",12.67,35.01,34.97,35.13,34.76,92.7,92.8,91.8,0.639,32.92,33.21,32.7,4.102,3.966,189.7,13.76,7.672,0,3.076,-0.002385938,-0.002681345,2.5E-007
"2017-10-02 03:25:00",16670,"ELMU",12.66,34.94,34.97,35.19,34.82,92.6,92.9,92.4,0.637,33.08,33.29,32.87,4.575,4.417,203.5,12,7.891,0,3.076,-0.002385938,-0.002681345,2.5E-007
"2017-10-02 03:30:00",16671,"ELMU",12.66,34.94,34.92,35.07,34.7,93,93.1,92.4,0.64,33.01,33.26,32.75,5.159,4.857,212.6,11.79,7.672,0,3.076,-0.002533268,-0.002877057,2.5E-007
"2017-10-02 03:35:00",16672,"ELMU",12.66,34.82,34.92,35.07,34.7,93.6,93.6,92.8,0.64,33.14,33.36,32.85,5.315,5.321,210.6,11.66,7.453,0,3.077,-0.002533268,-0.002877057,2.5E-007
"2017-10-02 03:40:00",16673,"ELMU",12.66,34.94,34.92,35.07,34.64,93.7,93.8,93.5,0.644,33.28,33.44,32.97,5.624,5.43,205.2,11.1,10.3,0,3.077,-0.002533268,-0.002877057,2.5E-007
"2017-10-02 03:45:00",16674,"ELMU",12.66,34.94,34.93,35.13,34.7,94,94.1,93.7,0.646,33.36,33.61,33.06,6.32,5.867,205.1,12.26,13.15,0,3.078,-0.002187775,-0.002398694,2.5E-007
"2017-10-02 03:50:00",16675,"ELMU",12.65,34.94,34.95,35.07,34.82,94,94.3,93.9,0.646,33.43,33.59,33.28,7.266,6.718,220.1,11.08,13.59,0,3.079,-0.002187775,-0.002398694,2.5E-007
"2017-10-02 03:55:00",16676,"ELMU",12.65,35.07,35.01,35.13,34.82,94.3,94.3,93.9,0.651,33.49,33.65,33.28,7.918,7.578,227.5,8.83,11.18,0,3.079,-0.002187775,-0.002398694,2.5E-007
"2017-10-02 04:00:00",16677,"ELMU",12.65,35.01,35.01,35.13,34.58,94.3,94.5,94.2,0.65,33.55,33.69,33.15,7.706,7.865,233.2,10.76,9.43,0,3.079,-0.001715055,-0.00178957,2.5E-007
"2017-10-02 04:05:00",16678,"ELMU",12.65,34.95,34.95,35.75,34.76,94.2,94.4,94,0.648,33.44,34.26,33.24,7.418,7.606,234,8.47,9.43,0,3.08,-0.001715055,-0.00178957,2.5E-007
"2017-10-02 04:10:00",16679,"ELMU",12.65,34.82,34.93,35.07,34.7,94.8,95,94.1,0.648,33.57,33.78,33.29,6.653,6.999,231.8,10,9.21,0,3.079,-0.001715055,-0.00178957,2.5E-007
"2017-10-02 04:15:00",16680,"ELMU",12.65,34.77,34.78,35.01,34.15,94.9,95.1,94.8,0.648,33.46,33.72,32.82,7.058,6.795,232.4,8.63,12.93,0,3.081,-0.001828301,-0.001929928,2.5E-007
"2017-10-02 04:20:00",16681,"ELMU",12.64,34.58,34.6,34.83,34.4,95.1,95.2,94.8,0.644,33.32,33.51,33.14,7.171,7.167,240,10.7,11.4,0,3.081,-0.001828301,-0.001929928,2.5E-007
"2017-10-02 04:25:00",16682,"ELMU",12.64,34.52,34.54,35.01,34.4,94.8,95.2,94.8,0.641,33.28,33.73,33.09,7.7,7.506,238.3,8.59,12.06,0,3.082,-0.001828301,-0.001929928,2.5E-007
"2017-10-02 04:30:00",16683,"ELMU",12.64,34.65,34.58,34.77,34.4,94.8,94.9,94.7,0.644,33.23,33.42,33.04,7.329,7.573,233.6,11.27,9.64,0,3.081,-0.001793339,-0.001886569,2.5E-007
"2017-10-02 04:35:00",16684,"ELMU",12.64,34.52,34.64,34.83,34.46,94.5,94.8,94.4,0.639,33.26,33.47,33.02,7.303,7.265,238.8,9.38,11.4,0,3.081,-0.001793339,-0.001886569,2.5E-007
"2017-10-02 04:40:00",16685,"ELMU",12.64,34.77,34.61,34.77,34.46,94.9,94.9,94.5,0.648,33.27,33.47,33.04,7.506,7.447,241.6,7.525,12.49,0,3.083,-0.001793339,-0.001886569,2.5E-007
"2017-10-02 04:45:00",16686,"ELMU",12.64,34.65,34.63,34.83,34.47,94.4,95,94.3,0.641,33.25,33.53,33.02,7.949,7.706,231.5,9.88,10.96,0,3.083,-0.001744464,-0.001826491,2.5E-007
"2017-10-02 04:50:00",16687,"ELMU",12.63,34.59,34.61,34.78,34.47,94.6,94.7,94.3,0.641,33.2,33.38,33.04,8.52,8.3,231.6,9.73,13.37,0,3.083,-0.001744464,-0.001826491,2.5E-007
"2017-10-02 04:55:00",16688,"ELMU",12.63,34.4,34.45,34.65,34.28,95.2,95.2,94.4,0.64,33.12,33.34,32.87,8.18,8.4,228.8,9.89,12.06,0,3.084,-0.001744464,-0.001826491,2.5E-007
"2017-10-02 05:00:00",16689,"ELMU",12.63,34.34,34.39,34.59,34.16,95.2,95.3,95.1,0.639,33.17,33.37,32.93,8.06,8.24,230.6,9.41,12.71,0,3.084,-0.001571814,-0.001615438,2.5E-007
"2017-10-02 05:05:00",16690,"ELMU",12.63,34.47,34.45,34.59,34.22,95.7,95.8,95.2,0.646,33.31,33.5,33.03,7.007,7.578,230.8,13.39,9.64,0,3.084,-0.001571814,-0.001615438,2.5E-007
"2017-10-02 05:10:00",16691,"ELMU",12.61,34.53,34.54,34.71,34.35,95.9,96.1,95.7,0.648,33.49,33.69,33.25,5.894,6.334,230.4,13.89,6.795,0,3.084,-0.001571814,-0.001615438,2.5E-007
"2017-10-02 05:15:00",16692,"ELMU",12.62,34.47,34.49,34.71,34.28,94.6,96,94.6,0.638,33.31,33.62,33,5.694,5.775,225.4,11.19,10.96,0,3.084,-0.002098832,-0.002270831,2.5E-007
"2017-10-02 05:20:00",16693,"ELMU",12.61,34.47,34.51,34.65,34.41,94.5,94.7,94.4,0.637,33.1,33.26,32.98,5.943,5.74,232.1,9.89,10.3,0,3.084,-0.002098832,-0.002270831,2.5E-007
"2017-10-02 05:25:00",16694,"ELMU",12.61,34.65,34.56,34.78,34.41,94.6,94.7,94.3,0.643,33.16,33.41,33,7.024,6.48,227.6,10.41,10.08,0,3.085,-0.002098832,-0.002270831,2.5E-007
"2017-10-02 05:30:00",16695,"ELMU",12.62,34.59,34.6,34.77,34.35,94.6,94.7,94.3,0.641,33.18,33.38,32.92,6.889,7.051,234.3,9.03,11.4,0,3.085,-0.001999862,-0.002149933,2.5E-007
"2017-10-02 05:35:00",16696,"ELMU",12.61,34.65,34.62,34.78,34.47,94.7,94.9,94.6,0.643,33.26,33.45,33.09,6.49,6.623,230.4,12.28,8.77,0,3.085,-0.001999862,-0.002149933,2.5E-007
"2017-10-02 05:40:00",16697,"ELMU",12.61,34.59,34.68,34.84,34.53,94.4,94.8,94.3,0.639,33.27,33.48,33.13,5.618,6.139,219,15.92,7.453,0,3.086,-0.001999862,-0.002149933,2.5E-007
"2017-10-02 05:45:00",16698,"ELMU",12.6,34.77,34.68,34.84,34.47,94.6,94.6,94.4,0.646,33.26,33.44,33.05,4.634,4.978,218.7,16.21,7.014,0,3.086,-0.002170318,-0.002370278,2.5E-007
"2017-10-02 05:50:00",16699,"ELMU",12.6,34.77,34.7,34.84,34.59,94.6,94.7,94.5,0.646,33.32,33.48,33.18,4.376,4.476,223,12.35,7.453,0,3.086,-0.002170318,-0.002370278,2.5E-007
"2017-10-02 05:55:00",16700,"ELMU",12.6,34.78,34.72,34.9,34.41,94.6,94.8,94.5,0.646,33.33,33.54,33.02,4.711,4.416,223.1,12,8.55,0,3.087,-0.002170318,-0.002370278,2.5E-007
"2017-10-02 06:00:00",16701,"ELMU",12.6,34.72,34.73,34.96,34.47,94.9,94.9,94.4,0.646,33.35,33.59,33.04,5.631,5.246,227.3,11.59,10.08,0,3.088,-0.002616741,-0.002974498,2.5E-007
"2017-10-02 06:05:00",16702,"ELMU",12.6,34.71,34.72,34.84,34.59,94.8,95,94.7,0.646,33.4,33.55,33.23,6.086,5.933,235.9,9.56,9.21,0,3.087,-0.002616741,-0.002974498,2.5E-007
"2017-10-02 06:10:00",16703,"ELMU",12.59,34.65,34.69,34.84,34.47,94.8,95,94.6,0.644,33.35,33.55,33.11,5.93,6.117,222.3,12.34,7.891,0,3.087,-0.002616741,-0.002974498,2.5E-007
"2017-10-02 06:15:00",16704,"ELMU",12.59,34.72,34.7,34.84,34.53,94.7,94.8,94.5,0.645,33.34,33.52,33.15,5.612,5.702,225.7,13.44,8.11,0,3.088,-0.002196615,-0.002403088,0.00126294
"2017-10-02 06:20:00",16705,"ELMU",12.59,34.71,34.72,34.9,34.53,94.8,95,94.7,0.646,33.4,33.62,33.21,5.059,5.364,239.5,11.73,7.672,0,3.089,-0.002196615,-0.002403088,0.00126294
"2017-10-02 06:25:00",16706,"ELMU",12.59,34.65,34.68,35.45,34.35,94.8,94.9,94.6,0.644,33.34,34.08,33.02,4.954,4.955,224.1,9.06,7.234,0,3.088,-0.002196615,-0.002403088,0.00126294
"2017-10-02 06:30:00",16707,"ELMU",12.58,34.65,34.71,34.9,34.53,94.9,95,94.7,0.645,33.41,33.6,33.18,4.629,4.781,221.4,12.19,7.234,0,3.089,-0.002513035,-0.002828391,0.007645153
"2017-10-02 06:35:00",16708,"ELMU",12.58,34.84,34.77,34.96,34.65,94.9,95,94.8,0.65,33.47,33.68,33.36,5.094,4.827,221.7,11.98,9.43,0,3.089,-0.002513035,-0.002828391,0.007645153
"2017-10-02 06:40:00",16709,"ELMU",12.58,34.9,34.88,35.09,34.66,95.2,95.3,94.9,0.653,33.63,33.88,33.36,5.243,5.167,227.6,12.56,8.55,0,3.089,-0.002513035,-0.002828391,0.007645153
"2017-10-02 06:45:00",16710,"ELMU",12.58,34.96,34.94,35.09,34.78,95.4,95.5,95.1,0.656,33.73,33.91,33.55,5.336,5.292,230.6,15.48,8.11,0,3.089,0.00109488,0.001841692,0.01990875
"2017-10-02 06:50:00",16711,"ELMU",12.57,34.96,34.95,35.14,34.77,95.4,95.5,95.2,0.656,33.76,33.94,33.55,5.377,5.423,232.2,8.21,8.77,0,3.089,0.00109488,0.001841692,0.01990875
"2017-10-02 06:55:00",16712,"ELMU",12.57,34.96,35.03,35.27,34.84,95.4,95.5,95.3,0.656,33.84,34.09,33.63,5.409,5.405,241.1,9.06,8.33,0,3.09,0.00109488,0.001841692,0.01990875
"2017-10-02 07:00:00",16713,"ELMU",12.57,34.9,35.03,35.27,34.84,95.1,95.4,94.9,0.653,33.79,34.02,33.54,5.636,5.55,226.6,10.67,8.55,0,3.09,0.001110907,0.001870147,0.04606727
"2017-10-02 07:05:00",16714,"ELMU",12.56,35.08,35.04,36.19,34.9,95.4,95.8,95.1,0.659,33.8,34.96,33.65,5.469,5.499,224.9,11.9,8.33,0,3.091,0.001110907,0.001870147,0.04606727
"2017-10-02 07:10:00",16715,"ELMU",12.57,35.15,35.08,35.27,34.9,95.3,95.5,95.2,0.66,33.89,34.1,33.68,5.206,5.385,236.4,11.32,7.672,0.01799952,3.09,0.001110907,0.001870147,0.04606727
"2017-10-02 07:15:00",16716,"ELMU",12.56,35.08,35.07,35.27,34.78,95.1,95.4,95.1,0.657,33.85,34.08,33.54,5.081,5.024,227.5,9.66,9.43,0.140052,3.091,0.001121395,0.001871284,0.0851876
"2017-10-02 07:20:00",16717,"ELMU",12.56,35.21,35.21,35.39,35.02,94.7,95.2,94.6,0.658,33.89,34.08,33.71,5.515,5.341,238.5,9.56,9.21,0.4260402,3.092,0.001121395,0.001871284,0.0851876
"2017-10-02 07:25:00",16718,"ELMU",12.55,35.33,35.28,35.45,35.14,94.8,94.9,94.7,0.662,33.95,34.14,33.8,5.767,5.587,240.4,7.902,7.891,0.7939584,3.091,0.001121395,0.001871284,0.0851876
"2017-10-02 07:30:00",16719,"ELMU",12.55,35.27,35.3,35.51,35.15,94.3,94.9,94.2,0.656,33.91,34.14,33.69,5.604,5.786,239.4,10.22,8.11,1.240505,3.092,0.001390899,0.002261547,0.1286983
"2017-10-02 07:35:00",16720,"ELMU",12.55,35.33,35.38,35.57,35.14,94.2,94.6,94.1,0.657,33.93,34.17,33.67,4.843,5.124,231.9,8.71,7.014,1.889984,3.092,0.001390899,0.002261547,0.1286983
"2017-10-02 07:40:00",16721,"ELMU",12.55,35.45,35.44,35.64,35.08,93.6,94.2,93.4,0.656,33.86,34.14,33.55,4.374,4.609,227.8,11.06,6.795,3.059906,3.092,0.001390899,0.002261547,0.1286983
"2017-10-02 07:45:00",16722,"ELMU",12.55,35.7,35.6,35.82,35.39,94,94,93.4,0.666,33.97,34.27,33.69,4.233,4.285,227,10.14,6.795,4.788505,3.093,0.00186245,0.002769789,0.173922
"2017-10-02 07:50:00",16723,"ELMU",12.55,35.82,35.71,35.88,35.57,94,94.3,93.9,0.669,34.16,34.39,33.98,3.862,4.254,214.1,28.39,7.234,7.867589,3.092,0.00186245,0.002769789,0.173922
"2017-10-02 07:55:00",16724,"ELMU",12.55,35.88,35.76,36,35.58,93.4,94.1,93.3,0.667,34.1,34.31,33.92,2.974,3.445,202.5,19.88,3.288,10.09888,3.093,0.00186245,0.002769789,0.173922
"2017-10-02 08:00:00",16725,"ELMU",12.55,36,35.94,36.19,34.59,92.8,93.6,92.5,0.665,34.13,34.37,32.68,2.633,2.734,233.3,8.71,6.576,11.59776,3.093,0.002342463,0.003159202,0.2195094
"2017-10-02 08:05:00",16726,"ELMU",12.55,36.13,36.11,36.32,35.88,92.8,93.2,92.7,0.669,34.27,34.48,34.04,2.694,2.517,244.1,11.85,5.042,13.2177,3.094,0.002342463,0.003159202,0.2195094
"2017-10-02 08:10:00",16727,"ELMU",12.56,36.38,36.26,36.5,35.09,91.7,93.1,91.4,0.667,34.28,34.69,32.92,3.75,3.157,238.1,13.56,5.918,18.88942,3.094,0.002342463,0.003159202,0.2195094
"2017-10-02 08:15:00",16728,"ELMU",12.56,36.56,36.47,36.68,36.13,91.8,92.6,91.7,0.673,34.42,34.72,34.03,4.349,4.11,225.4,11.87,7.672,25.83986,3.095,0.004297553,0.00530956,0.2647453
"2017-10-02 08:20:00",16729,"ELMU",12.55,36.44,36.49,36.74,36.25,92.3,92.6,91.8,0.673,34.47,34.7,34.22,5.254,4.853,229.5,12.04,9.86,29.56184,3.096,0.004297553,0.00530956,0.2647453
"2017-10-02 08:25:00",16730,"ELMU",12.57,36.43,36.4,36.56,36.25,91.7,92.3,91.5,0.669,34.28,34.52,34.04,5.311,5.343,219.6,14.17,6.795,32.03144,3.096,0.004297553,0.00530956,0.2647453
"2017-10-02 08:30:00",16731,"ELMU",12.59,36.62,36.57,36.8,36.31,93.1,93.2,91.7,0.684,34.66,34.98,34.15,5.349,5.407,231.9,11.41,8.99,42.28911,3.097,0.006709578,0.0082431,0.3091013
"2017-10-02 08:35:00",16732,"ELMU",12.61,36.56,36.49,36.74,36.19,91.7,93.1,91.7,0.672,34.46,34.93,34.04,5.275,5.215,222.9,9.38,8.33,58.87167,3.097,0.006709578,0.0082431,0.3091013
"2017-10-02 08:40:00",16733,"ELMU",12.61,36.93,36.67,37.11,36.43,92.4,92.5,91.2,0.687,34.53,35.12,34.25,5.588,5.405,220.5,11.76,7.453,70.76314,3.097,0.006709578,0.0082431,0.3091013
"2017-10-02 08:45:00",16734,"ELMU",12.63,37.17,36.94,37.29,36.62,91.7,92.5,90.5,0.689,34.61,35.09,34.13,6.043,5.853,225,9.96,9.64,77.48018,3.098,0.009696769,0.01154552,0.3521883
"2017-10-02 08:50:00",16735,"ELMU",12.64,37.11,37.14,37.35,36.31,90.5,92,90.4,0.677,34.81,35.2,34.01,5.527,5.725,226.6,14.99,7.234,79.56417,3.098,0.009696769,0.01154552,0.3521883
"2017-10-02 08:55:00",16736,"ELMU",12.67,37.35,37.22,37.48,36.98,91,91.5,90.3,0.688,34.84,35.21,34.44,5.147,5.377,225.8,13.43,6.795,86.45842,3.098,0.009696769,0.01154552,0.3521883
"2017-10-02 09:00:00",16737,"ELMU",12.74,37.54,37.32,37.96,36.98,89,90.9,88.4,0.678,34.57,35.07,34.13,4.655,4.827,228.9,10.9,7.891,96.96313,3.1,0.0130903,0.01529922,0.3935294
"2017-10-02 09:05:00",16738,"ELMU",12.8,37.78,37.7,38.03,37.41,88,90.1,86.8,0.676,34.57,35.4,34.01,5.39,5.058,242.6,7.824,9.21,121.8236,3.099,0.0130903,0.01529922,0.3935294
"2017-10-02 09:10:00",16739,"ELMU",12.79,37.53,37.6,37.84,37.41,87.6,88.3,86.8,0.667,34.21,34.71,33.84,5.838,5.598,235,9.82,8.11,135.9047,3.1,0.0130903,0.01529922,0.3935294
"2017-10-02 09:15:00",16740,"ELMU",12.82,37.78,37.65,38.03,37.29,88.1,90.3,86.5,0.678,34.43,35.45,33.71,5.798,5.824,241.4,10.48,6.795,134.1082,3.101,0.01550556,0.01833314,0.4332938
"2017-10-02 09:20:00",16741,"ELMU",12.84,37.78,37.93,38.21,37.66,84.4,89.3,84.4,0.649,34.63,35.33,33.52,5.184,5.513,251.5,7.336,7.014,119.7297,3.1,0.01550556,0.01833314,0.4332938
"2017-10-02 09:25:00",16742,"ELMU",12.86,37.84,37.93,38.15,37.72,84.1,87.3,83.9,0.648,33.97,34.66,33.37,4.917,4.981,244.3,7.571,6.576,115.4678,3.1,0.01550556,0.01833314,0.4332938
"2017-10-02 09:30:00",16743,"ELMU",12.89,38.27,38.06,38.33,37.78,85.3,86,83.5,0.669,33.91,34.47,33.34,4.8,4.824,247.6,12.22,5.918,123.4459,3.101,0.01604028,0.01910494,0.4708202
"2017-10-02 09:35:00",16744,"ELMU",12.93,38.7,38.36,39.31,38.02,87.1,87.6,82.5,0.695,34.3,35.59,33.26,4.646,4.777,239.9,7.568,5.918,131.1625,3.102,0.01604028,0.01910494,0.4708202
"2017-10-02 09:40:00",16745,"ELMU",12.98,38.7,38.48,38.76,38.15,84.8,87.1,81.2,0.676,34,35.27,32.95,4.4,4.621,245.4,8.51,5.918,140.9001,3.102,0.01604028,0.01910494,0.4708202
"2017-10-02 09:45:00",16746,"ELMU",13.04,38.52,38.6,38.88,38.39,80.9,85.6,80.9,0.641,33.99,34.92,33.16,4.388,4.373,250.7,12.56,6.357,151.3305,3.102,0.01958146,0.02298831,0.5058138
"2017-10-02 09:50:00",16747,"ELMU",13.14,38.82,38.75,39.68,38.39,84.9,84.9,80.9,0.68,33.98,35.31,33.08,4.718,4.524,256.6,7.79,7.453,162.1361,3.103,0.01958146,0.02298831,0.5058138
"2017-10-02 09:55:00",16748,"ELMU",13.33,39.37,39.15,39.37,38.64,83.7,87.7,82.8,0.685,34.94,36.01,34.29,4.946,4.804,255.4,10.3,6.576,181.3567,3.104,0.01958146,0.02298831,0.5058138
"2017-10-02 10:00:00",16749,"ELMU",13.45,39.37,39.28,39.5,39.07,78.41,85.2,74.66,0.642,33.21,35.43,31.77,4.784,4.949,271.4,12.01,5.918,208.2023,3.104,0.02564394,0.02980784,0.5381621
"2017-10-02 10:05:00",16750,"ELMU",13.55,39.43,39.64,39.93,39.37,74.83,82.4,74.49,0.614,33.59,34.77,31.97,4.436,4.643,268.8,10.77,5.918,231.4824,3.105,0.02564394,0.02980784,0.5381621
"2017-10-02 10:10:00",16751,"ELMU",13.6,39.86,39.61,39.99,39.37,74.8,80.2,73.03,0.624,32.7,34.14,31.46,3.537,4.001,269.9,19.8,4.822,231.8968,3.106,0.02564394,0.02980784,0.5381621
"2017-10-02 10:15:00",16752,"ELMU",13.66,39.43,39.57,39.93,39.37,71.63,74.9,70.13,0.588,31.38,32.38,30.51,3.158,3.281,275.4,14.73,4.822,212.3044,3.106,0.02474502,0.02935156,0.5689336
"2017-10-02 10:20:00",16753,"ELMU",13.74,39.8,39.68,39.98,39.37,73.03,74.18,69.89,0.608,31.38,32.38,30.62,2.28,2.678,261.6,33.84,3.946,175.1998,3.107,0.02474502,0.02935156,0.5689336
"2017-10-02 10:25:00",16754,"ELMU",13.78,39.67,39.75,40.29,39.43,75.95,77.93,72.58,0.629,32.47,33.69,31.54,2.708,2.481,225.2,14.82,5.699,168.8794,3.109,0.02474502,0.02935156,0.5689336
"2017-10-02 10:30:00",16755,"ELMU",14.59,41.45,40.46,41.45,39.55,72.37,76.5,69.58,0.642,32.43,34.15,31.08,2.376,2.574,158.3,21.21,3.507,197.9949,3.108,0.03133928,0.03567389,0.5959312
"2017-10-02 10:35:00",16756,"ELMU",14.51,42.19,42.06,42.43,41.39,69.61,76.39,68.01,0.635,33.77,35.37,32.28,2.928,2.619,173.5,33.26,6.576,308.2213,3.109,0.03133928,0.03567389,0.5959312
"2017-10-02 10:40:00",16757,"ELMU",14.45,42.49,42.46,42.86,42,64.81,70.16,63.14,0.598,32.16,33.28,31.08,2.515,2.691,163.8,34.33,5.918,421.7417,3.112,0.03133928,0.03567389,0.5959312
"2017-10-02 10:45:00",16758,"ELMU",14.41,41.63,41.8,42.73,39.97,65.35,69.03,64.67,0.584,31.45,33.16,29.71,2.984,2.861,105.3,32.01,6.795,506.2787,3.113,0.05938157,0.06617165,0.6190555
"2017-10-02 10:50:00",16759,"ELMU",14.39,42.12,41.92,42.36,41.57,69,71.65,65.21,0.628,32.08,33.5,30.81,2.885,2.939,116.2,81.6,7.234,518.2267,3.116,0.05938157,0.06617165,0.6190555
"2017-10-02 10:55:00",16760,"ELMU",14.36,44.08,43.09,44.08,42.06,59.42,69.06,59.42,0.583,31.81,33.23,30.56,2.629,2.753,88.3,72.25,3.069,526.519,3.118,0.05938157,0.06617165,0.6190555
"2017-10-02 11:00:00",16761,"ELMU",14.34,43.16,43.53,44.2,42.98,64.05,66.78,56.76,0.607,30.94,32.82,29.28,2.783,2.513,143.2,26.47,7.014,552.7697,3.12,0.06646442,0.07417746,0.6400723
"2017-10-02 11:05:00",16762,"ELMU",14.13,43.04,43.04,43.41,42.61,62.9,68.65,61.81,0.593,31.74,33.34,30.64,3.254,3.048,166.8,28.03,7.891,592.9014,3.122,0.06646442,0.07417746,0.6400723
"2017-10-02 11:10:00",16763,"ELMU",13.96,42.98,43.44,44.27,42.67,59.01,69.34,59.01,0.555,31.33,34.49,29.65,3.702,3.369,202.2,45.24,7.234,594.311,3.123,0.06646442,0.07417746,0.6400723
"2017-10-02 11:15:00",16764,"ELMU",14.4,41.99,42.16,43.1,41.69,63.64,64.12,58.84,0.577,29.68,30.84,28.86,3.193,3.572,164,37.97,4.384,479.372,3.123,0.05057846,0.05813425,0.6575953
"2017-10-02 11:20:00",16765,"ELMU",14.36,44.07,43.04,44.13,41.93,55.87,63.91,55.87,0.548,30.28,31.31,28.91,2.513,2.884,190.1,24.37,4.384,406.3538,3.121,0.05057846,0.05813425,0.6575953
"2017-10-02 11:25:00",16766,"ELMU",14.34,45.29,45.13,45.9,43.94,55.28,58.73,53.45,0.568,30.18,31.48,29.17,2.256,2.443,153.2,31.41,4.165,448.0749,3.121,0.05057846,0.05813425,0.6575953
"2017-10-02 11:30:00",16767,"ELMU",14.32,45.77,45.14,45.84,44.73,50.17,56.24,50.17,0.525,29.08,30.85,27.97,2.146,2.156,136.1,21.49,4.165,603.3925,3.122,0.08295136,0.09230848,0.6720739
"2017-10-02 11:35:00",16768,"ELMU",14.32,45.71,45.51,45.9,44.98,55.76,57.7,49.01,0.582,28.63,31.44,27.36,2.183,2.16,113.5,26.64,6.138,725.5683,3.124,0.08295136,0.09230848,0.6720739
"2017-10-02 11:40:00",16769,"ELMU",14.31,46.26,46.38,47.12,45.59,59.13,63.39,55.66,0.631,32.88,34.83,30.66,3.005,2.673,148.6,37.78,10.96,755.2575,3.125,0.08295136,0.09230848,0.6720739
"2017-10-02 11:45:00",16770,"ELMU",14.29,45.77,46,46.75,45.28,59.06,63.83,55.01,0.618,32.41,34.88,30.6,4.114,3.466,154.8,13.91,9.64,787.5447,3.125,0.1000198,0.1109347,0.6806041
"2017-10-02 11:50:00",16771,"ELMU",14.29,44.73,45.81,46.38,44.67,60.52,63.66,54.67,0.609,32.75,34.46,29.9,5.056,4.569,176.1,13.72,8.55,791.0068,3.127,0.1000198,0.1109347,0.6806041
"2017-10-02 11:55:00",16772,"ELMU",14.3,43.38,43.78,44.79,43.32,60.93,65.77,59.2,0.582,31.77,32.89,30.73,5.734,5.525,176.9,14.97,10.3,658.187,3.127,0.1000198,0.1109347,0.6806041
"2017-10-02 12:00:00",16773,"ELMU",14.29,43.87,43.77,44.05,43.26,61.27,65.36,60.63,0.597,31.86,32.96,30.7,5.38,5.634,188,14.37,7.014,506.0859,3.123,0.05090825,0.06078187,0.6862687
"2017-10-02 12:05:00",16774,"ELMU",14.03,43.19,43.67,43.93,43.13,63.32,63.62,57.94,0.601,30.86,32.24,29.86,4.393,4.855,231.8,64.34,8.55,326.2506,3.119,0.05090825,0.06078187,0.6862687
"2017-10-02 12:10:00",16775,"ELMU",13.97,42.09,42.39,43.32,41.36,62.94,66.25,60.8,0.572,30.7,31.76,29.31,3.364,3.715,356.2,47.55,8.77,263.8345,3.116,0.05090825,0.06078187,0.6862687
"2017-10-02 12:15:00",16776,"ELMU",13.87,40.98,41.53,42.15,40.8,65.19,67.54,62.53,0.568,30.75,31.73,29.93,3.48,3.347,327.7,20.65,7.891,198.504,3.114,0.02832668,0.03510734,0.6904038
"2017-10-02 12:20:00",16777,"ELMU",13.81,40.86,40.92,41.11,40.74,65.39,68.97,63.62,0.567,30.44,31.62,29.43,3.887,3.793,343.8,17.92,5.918,165.4059,3.11,0.02832668,0.03510734,0.6904038
"2017-10-02 12:25:00",16778,"ELMU",13.76,41.04,40.99,41.17,40.68,64.61,67.54,63.79,0.564,30.32,31.18,29.61,3.119,3.537,11.96,37.29,2.411,146.2623,3.108,0.02832668,0.03510734,0.6904038
"2017-10-02 12:30:00",16779,"ELMU",13.71,41.47,41.27,41.53,40.98,64.2,66.72,63.58,0.57,30.26,31.3,29.82,1.827,2.484,140.8,12.98,3.069,129.3161,3.106,0.02021239,0.02532001,0.6900276
"2017-10-02 12:35:00",16780,"ELMU",13.71,41.1,41.25,41.47,40.98,70.94,70.94,63.48,0.621,30.98,32.41,29.8,1.672,1.628,162.8,9.94,4.384,118.5641,3.104,0.02021239,0.02532001,0.6900276
"2017-10-02 12:40:00",16781,"ELMU",14.48,42.57,41.56,42.57,40.86,67.67,73.87,67.43,0.627,32.3,34.31,31.05,2.442,2.053,145.9,8.27,4.603,147.1971,3.102,0.02021239,0.02532001,0.6900276
"2017-10-02 12:45:00",16782,"ELMU",14.43,43.62,43.45,44.23,42.51,62.22,72.17,60.83,0.6,32.38,35.32,30.99,3.602,3.037,122.9,17.97,6.138,350.1852,3.1,0.05513336,0.06132365,0.684144
"2017-10-02 12:50:00",16783,"ELMU",14.39,44.42,44.06,44.42,43.5,57.08,65.19,57.08,0.567,31.47,33.01,30.02,3.93,3.857,126.2,22.68,6.576,569.8087,3.102,0.05513336,0.06132365,0.684144
"2017-10-02 12:55:00",16784,"ELMU",14.38,45.46,45.37,46.13,44.35,58.82,63.42,53.92,0.609,31.58,34.31,29.76,3.897,3.836,169,19.62,6.357,748.2911,3.105,0.05513336,0.06132365,0.684144
"2017-10-02 13:00:00",16785,"ELMU",14.36,46.5,45.97,46.57,45.46,57.56,63.01,55.62,0.62,32.46,34.03,31.04,3.967,3.89,129.8,27.68,8.99,755.0048,3.109,0.08756664,0.09864206,0.6762356
"2017-10-02 13:05:00",16786,"ELMU",14.35,46.08,45.99,46.5,45.71,59.64,59.64,54.73,0.632,31.32,32.83,30.45,4.605,4.339,123.3,23.62,9.86,747.5248,3.112,0.08756664,0.09864206,0.6762356
"2017-10-02 13:10:00",16787,"ELMU",14.34,46.32,46.05,46.44,45.46,56.4,59.74,54.84,0.603,31.63,32.82,30.55,5.317,5.034,93.3,22.28,9.43,750.5489,3.114,0.08756664,0.09864206,0.6762356
"2017-10-02 13:15:00",16788,"ELMU",14.32,46.2,45.82,46.38,44.24,55.48,58.04,53.85,0.59,30.73,31.88,28.59,5.331,5.508,88,23.37,10.3,750.8679,3.115,0.08937175,0.1024642,0.6653268
"2017-10-02 13:20:00",16789,"ELMU",14.32,47.61,47.16,47.79,46.14,52.21,57.32,51.26,0.586,31.13,32.28,30.26,4.558,4.857,57.64,32.75,7.014,763.9254,3.118,0.08937175,0.1024642,0.6653268
"2017-10-02 13:25:00",16790,"ELMU",14.24,46.56,47.2,47.85,46.5,53.23,55.62,49.83,0.574,30.82,32.17,29.74,4.737,4.554,110.7,25.43,10.74,739.7882,3.119,0.08937175,0.1024642,0.6653268
"2017-10-02 13:30:00",16791,"ELMU",14.11,45.52,45.55,46.56,45.21,54.49,57.35,50.88,0.565,29.77,31.32,28.72,4.911,4.757,126.3,15.87,12.06,568.7955,3.119,0.06221194,0.07395858,0.6509464
"2017-10-02 13:35:00",16792,"ELMU",14.41,45.09,45.34,45.76,44.9,51.43,56.47,51.36,0.525,29.22,31.18,28.18,5.801,5.547,128.7,9.76,12.06,375.1855,3.115,0.06221194,0.07395858,0.6509464
"2017-10-02 13:40:00",16793,"ELMU",14.28,45.64,45.76,46.31,44.97,49.25,54.36,48.7,0.513,28.78,30.19,27.61,5.574,5.664,122.9,13.88,8.11,275.3048,3.113,0.06221194,0.07395858,0.6509464
"2017-10-02 13:45:00",16794,"ELMU",14.38,45.46,45.56,45.88,45.33,49.65,51.66,48.8,0.514,28.02,28.78,27.44,4.877,5.145,104.6,28.35,5.48,297.3032,3.11,0.04669674,0.05860362,0.6342293
"2017-10-02 13:50:00",16795,"ELMU",14.43,45.52,45.68,46.07,45.33,50.47,55.51,49.11,0.523,28.62,30.99,27.49,4.663,4.577,136.4,17.78,10.52,316.8034,3.109,0.04669674,0.05860362,0.6342293
"2017-10-02 13:55:00",16796,"ELMU",14.42,45.94,45.74,46.07,45.33,50.57,54.42,48.84,0.533,28.51,30.44,27.42,4.152,4.413,171.9,18.26,7.234,276.5144,3.107,0.04669674,0.05860362,0.6342293
"2017-10-02 14:00:00",16797,"ELMU",14.39,46.19,46.14,46.37,45.88,47.03,53.67,47,0.5,28.9,30.39,27.1,5.11,4.681,202.6,12.79,8.77,279.0634,3.105,0.04402971,0.05471417,0.6124886
"2017-10-02 14:05:00",16798,"ELMU",14.37,47.23,46.78,47.35,46.13,46.79,54.39,46.08,0.518,28.92,31.39,27.24,4.634,4.911,181.2,16.65,7.672,313.5644,3.104,0.04402971,0.05471417,0.6124886
"2017-10-02 14:10:00",16799,"ELMU",14.35,47.29,47.32,47.66,46.92,48.87,49.45,43.35,0.542,27.77,29.62,26.21,5.098,4.915,164.6,19.02,8.33,380.6313,3.104,0.04402971,0.05471417,0.6124886
"2017-10-02 14:15:00",16800,"ELMU",14.34,48.46,47.65,48.58,46.68,43.05,49.52,42.09,0.499,27.42,29.31,26.33,4.66,4.97,155,11.44,8.11,443.2638,3.105,0.06651448,0.0800297,0.5880554
"2017-10-02 14:20:00",16801,"ELMU",14.34,48.03,48.84,49.56,48.03,44.44,50.78,39.3,0.507,27.82,31.75,25.24,4.564,4.553,186.3,27.71,8.99,540.9291,3.107,0.06651448,0.0800297,0.5880554
"2017-10-02 14:25:00",16802,"ELMU",14.35,46.92,47.09,48.03,46.68,44.61,46.76,42.81,0.488,26.62,27.9,25.33,4.434,4.617,149.9,13.69,8.11,479.0087,3.108,0.06651448,0.0800297,0.5880554
"2017-10-02 14:30:00",16803,"ELMU",14.33,48.21,47.97,48.82,46.86,47.68,51.18,41.41,0.547,27.8,30.52,25.75,4.827,4.435,199.5,20.15,9.64,488.318,3.109,0.06562144,0.07900278,0.560491
"2017-10-02 14:35:00",16804,"ELMU",14.31,49,48.72,49.49,47.96,40.46,48.36,40.46,0.478,27.68,30.54,25.72,5.433,5.212,208.2,17.63,8.77,533.498,3.109,0.06562144,0.07900278,0.560491
"2017-10-02 14:40:00",16805,"ELMU",14.31,48.39,48.36,49.13,47.78,41.61,45.26,37.43,0.481,25.48,28.09,23.38,5.388,5.32,200.5,29.88,9.86,656.6068,3.111,0.06562144,0.07900278,0.560491
"2017-10-02 14:45:00",16806,"ELMU",14.3,48.94,48.63,49.19,48.08,38.1,45.94,35.48,0.449,25.14,28.94,22.22,5.228,5.498,192.4,18.06,10.74,679.6312,3.113,0.0866139,0.1033457,0.5304543
"2017-10-02 14:50:00",16807,"ELMU",14.29,48.2,49.12,49.86,47.89,44.98,48.22,37.73,0.516,27.3,30.76,24.34,4.876,5.007,216.4,26.85,9.64,672.364,3.113,0.0866139,0.1033457,0.5304543
"2017-10-02 14:55:00",16808,"ELMU",14.28,48.07,48.87,49.49,48.07,41.3,50.06,41.27,0.472,28.38,31.44,25.68,5.748,5.156,223.9,18.6,12.06,674.9995,3.114,0.0866139,0.1033457,0.5304543
"2017-10-02 15:00:00",16809,"ELMU",14.27,48.01,48.18,48.5,47.83,39.22,46.44,39.05,0.447,26.18,28.69,24.17,6.169,5.863,219.7,12.55,10.08,704.4023,3.114,0.08754062,0.1040062,0.4958394
"2017-10-02 15:05:00",16810,"ELMU",14.27,47.82,48.31,48.93,47.64,47.26,49.03,39.16,0.535,27.46,30.34,24.4,6.767,6.382,216.6,21.2,9.64,653.4888,3.113,0.08754062,0.1040062,0.4958394
"2017-10-02 15:10:00",16811,"ELMU",14.26,47.95,47.63,48.01,47.09,46.78,49.47,39.19,0.532,26.79,30.01,23.9,6.442,6.878,239.4,16.45,12.49,598.3774,3.113,0.08754062,0.1040062,0.4958394
"2017-10-02 15:15:00",16812,"ELMU",14.27,47.64,48.46,49.05,47.64,43.31,47.05,36.98,0.487,26.44,28.84,23.36,5.569,6.048,221.7,40.5,7.234,533.0286,3.111,0.06287237,0.07937114,0.4597848
"2017-10-02 15:20:00",16813,"ELMU",14.28,45.92,46.78,47.76,45.8,41.91,51.38,39.97,0.441,26.33,30.02,23.02,5.618,5.617,271.8,12.01,10.74,417.9132,3.111,0.06287237,0.07937114,0.4597848
"2017-10-02 15:25:00",16814,"ELMU",14.05,45.68,45.78,46.05,45.56,46.2,46.34,40.42,0.482,24.51,26.35,23.05,4.687,5.061,260.1,43.47,8.55,310.9909,3.108,0.06287237,0.07937114,0.4597848
"2017-10-02 15:30:00",16815,"ELMU",13.95,44.75,45.17,45.8,44.69,46.78,48.65,44.63,0.471,25.79,27.17,24.77,5.847,5.261,326.5,10.03,12.93,191.2834,3.106,0.03191557,0.044073,0.4219186
"2017-10-02 15:35:00",16816,"ELMU",13.87,44.14,44.48,44.88,44.08,49.26,54.03,45.48,0.485,26.41,28.93,24.59,6.035,5.926,303.6,16.99,14.25,135.4924,3.1,0.03191557,0.044073,0.4219186
"2017-10-02 15:40:00",16817,"ELMU",13.83,42.42,43.25,44.14,42.3,53.25,53.25,44.12,0.49,25.12,26.63,23.37,8.08,6.959,329,17.06,18.19,108.3748,3.097,0.03191557,0.044073,0.4219186
"2017-10-02 15:45:00",16818,"ELMU",13.78,42.42,42.28,42.61,41.99,50.35,55.94,50.35,0.464,26.48,27.66,25.06,8.34,8.34,335.8,18.29,14.47,100.4708,3.092,0.02655722,0.03903137,0.3807961
"2017-10-02 15:50:00",16819,"ELMU",13.71,42.48,42.63,42.85,42.42,54.44,54.44,49.26,0.503,25.96,27.32,24.87,8.01,8.22,340.4,17.86,9.64,99.91368,3.088,0.02655722,0.03903137,0.3807961
"2017-10-02 15:55:00",16820,"ELMU",13.66,42.43,42.41,42.67,42.24,55.43,56.89,51.55,0.511,27.09,28.24,25.75,6.335,7.248,353.2,23.51,9.21,94.76884,3.086,0.02655722,0.03903137,0.3807961
"2017-10-02 16:00:00",16821,"ELMU",13.6,42.37,42.42,42.67,42.25,57.98,59.69,55.22,0.533,28.26,29.38,27.52,5.205,5.714,348.5,20.86,9.21,85.6549,3.082,0.02285559,0.03400812,0.3375269
"2017-10-02 16:05:00",16822,"ELMU",13.54,42.74,42.45,42.74,42.25,60.61,60.67,56.35,0.565,28.85,30.08,27.99,3.817,4.575,16.77,44.58,5.261,80.18967,3.081,0.02285559,0.03400812,0.3375269
"2017-10-02 16:10:00",16823,"ELMU",13.55,42.98,42.84,43.17,42.55,60.1,65.92,58.15,0.566,30.76,32.43,28.96,2.608,3.232,16.77,73.82,3.946,83.80971,3.081,0.02285559,0.03400812,0.3375269
"2017-10-02 16:15:00",16824,"ELMU",13.65,42.98,42.9,43.11,42.68,59.99,61.18,57,0.565,29.69,30.49,28.69,1.714,2.085,27.55,27.94,5.042,105.9848,3.082,0.01943084,0.02529156,0.2921024
"2017-10-02 16:20:00",16825,"ELMU",14.54,44.03,43.46,44.09,42.98,55.84,62.07,54,0.547,29.32,31.64,27.53,1.73,1.603,61.79,24.42,4.384,152.7128,3.083,0.01943084,0.02529156,0.2921024
"2017-10-02 16:25:00",16826,"ELMU",14.49,45.2,44.55,45.38,43.9,52.17,58.87,51.83,0.534,29.43,31.65,27.96,2.395,2.109,49.92,24.71,5.918,252.868,3.083,0.01943084,0.02529156,0.2921024
"2017-10-02 16:30:00",16827,"ELMU",14.46,45.44,45.23,45.57,44.95,54.04,56.36,52.27,0.559,29.63,30.54,28.66,2.922,2.663,66.66,26.86,7.672,338.9912,3.087,0.03931119,0.04542497,0.2470478
"2017-10-02 16:35:00",16828,"ELMU",14.31,44.78,45.31,45.69,44.78,54.28,56.53,51.52,0.547,29.84,31.13,28.52,3.728,3.329,72.32,18.62,9.86,383.1794,3.09,0.03931119,0.04542497,0.2470478
"2017-10-02 16:40:00",16829,"ELMU",14.3,43.61,43.75,44.78,43.43,55.31,56.63,54.08,0.533,28.9,29.4,28.29,4.83,4.295,75.5,17.47,10.08,321.2353,3.092,0.03931119,0.04542497,0.2470478
"2017-10-02 16:45:00",16830,"ELMU",14.2,43.86,43.69,43.98,43.43,56.19,56.23,52.92,0.547,28.34,29.4,27.53,4.825,4.861,66.67,24.02,8.99,243.8177,3.091,0.02283797,0.0308325,0.2013112
"2017-10-02 16:50:00",16831,"ELMU",14.3,44.11,43.96,44.29,43.74,54.12,56.6,53.26,0.532,28.74,29.51,27.93,4.344,4.702,78.4,17.62,5.699,177.2381,3.091,0.02283797,0.0308325,0.2013112
"2017-10-02 16:55:00",16832,"ELMU",14.34,44.53,44.47,44.72,44.11,50.57,55.38,48.46,0.505,27.76,29.52,26.27,3.111,3.621,67.48,44.31,6.138,165.6616,3.091,0.02283797,0.0308325,0.2013112
"2017-10-02 17:00:00",16833,"ELMU",14.51,45.39,44.88,45.45,44.41,54.01,54.83,49.01,0.557,28.33,30.11,26.64,2.761,2.864,77.28,26.78,4.822,175.7352,3.092,0.01977047,0.0272921,0.155536
"2017-10-02 17:05:00",16834,"ELMU",14.43,45.7,45.62,45.88,45.27,51.29,53.95,49.69,0.535,28.87,29.68,27.91,2.634,2.681,65.98,24.63,5.699,227.0325,3.091,0.01977047,0.0272921,0.155536
"2017-10-02 17:10:00",16835,"ELMU",14.49,45.52,45.63,45.89,45.33,50.27,52.86,49.11,0.521,28.42,29.61,27.4,2.169,2.442,9.65,56.81,4.603,243.4154,3.094,0.01977047,0.0272921,0.155536
"2017-10-02 17:15:00",16836,"ELMU",14.47,46.38,46.13,46.56,45.52,48.06,50.71,46.97,0.515,27.85,28.56,27.14,1.825,1.963,57.96,30.03,4.165,261.1964,3.094,0.02747002,0.0337592,0.1103833
"2017-10-02 17:20:00",16837,"ELMU",14.45,46.13,46.15,46.56,45.83,46.28,47.99,44.14,0.491,26.39,27.82,25.35,1.95,1.889,52.86,24.19,5.699,252.3836,3.096,0.02747002,0.0337592,0.1103833
"2017-10-02 17:25:00",16838,"ELMU",14.43,47.11,46.55,47.17,46.01,42.2,48.26,41.75,0.465,25.92,27.9,24.35,2.289,2.147,49.07,37.35,4.822,273.5536,3.097,0.02747002,0.0337592,0.1103833
"2017-10-02 17:30:00",16839,"ELMU",14.43,47.54,47.39,47.66,47.11,43.59,46.32,41.41,0.488,26.13,27.86,24.94,2.322,2.341,32.45,48.68,5.042,294.7012,3.099,0.03113847,0.03782702,0.06799614
"2017-10-02 17:35:00",16840,"ELMU",14.42,47.6,47.28,47.73,46.93,36.54,45.06,36.48,0.41,25.09,26.99,22.18,2.253,2.306,55.64,70.14,7.672,293.0556,3.1,0.03113847,0.03782702,0.06799614
"2017-10-02 17:40:00",16841,"ELMU",14.4,48.22,48.36,49.14,47.54,40.43,40.43,35.76,0.464,24,25.31,21.97,2.126,2.081,47.73,44.41,5.261,300.8284,3.102,0.03113847,0.03782702,0.06799614
"2017-10-02 17:45:00",16842,"ELMU",14.15,46.62,47.68,48.28,46.62,42.57,42.64,39.95,0.46,25.24,26.12,24.44,2.832,2.393,74.23,33.53,7.014,282.9288,3.104,0.02763317,0.03483552,0.03288798
"2017-10-02 17:50:00",16843,"ELMU",13.92,45.7,46.18,46.74,45.51,47.13,47.58,42.6,0.492,26.12,26.93,25.17,3.871,3.192,81.3,15.12,10.52,235.6012,3.105,0.02763317,0.03483552,0.03288798
"2017-10-02 17:55:00",16844,"ELMU",14.44,43.49,44.34,45.76,43.18,67.63,67.63,46.52,0.649,31.66,33.51,26.22,5.725,4.88,90.1,15.86,13.15,181.3783,3.102,0.02763317,0.03483552,0.03288798
"2017-10-02 18:00:00",16845,"ELMU",14.44,42.93,42.96,43.49,42.69,68.31,69.5,66.92,0.642,33.24,33.59,32.85,7.359,6.658,92.2,15.84,12.93,165.3273,3.099,0.01867993,0.02693996,0.01358723
"2017-10-02 18:05:00",16846,"ELMU",14.42,43.05,42.84,43.11,42.62,67.93,68.68,67.22,0.641,33.03,33.36,32.68,8.21,7.943,97.2,15.24,14.03,201.7929,3.097,0.01867993,0.02693996,0.01358723
"2017-10-02 18:10:00",16847,"ELMU",14.34,42.13,42.55,43.11,42.01,67.79,68.41,66.94,0.617,32.64,33.2,32.1,8.62,8.36,92.1,14.09,13.37,232.4731,3.094,0.01867993,0.02693996,0.01358723
"2017-10-02 18:15:00",16848,"ELMU",14.05,41.94,42.01,42.68,41.76,67.11,67.93,66.87,0.607,32,32.58,31.73,8.25,8.49,88.5,15.47,11.62,224.4606,3.093,0.01278459,0.01480224,0.00419285
"2017-10-02 18:20:00",16849,"ELMU",13.97,42.19,42.03,42.31,41.76,65.78,68.27,65.78,0.6,32.01,32.43,31.5,7.263,7.69,87.4,19.51,8.77,199.1735,3.091,0.01278459,0.01480224,0.00419285
"2017-10-02 18:25:00",16850,"ELMU",13.92,42.49,42.17,42.55,41.88,63.91,65.88,63.74,0.59,31.11,31.6,30.68,6.318,6.914,108.6,11.59,8.99,174.8749,3.09,0.01278459,0.01480224,0.00419285
"2017-10-02 18:30:00",16851,"ELMU",13.86,42.25,42.33,42.55,42.19,65.17,65.17,63.36,0.596,31.18,31.52,30.81,5.454,5.823,104.5,11.07,7.672,160.0072,3.089,0.01129807,0.01346848,0.0001637944
"2017-10-02 18:35:00",16852,"ELMU",13.8,41.76,42.17,42.55,41.57,62.92,65.71,62.85,0.565,30.89,31.76,30.01,5.341,5.309,103,12.3,8.11,143.8121,3.089,0.01129807,0.01346848,0.0001637944
"2017-10-02 18:40:00",16853,"ELMU",13.73,41.57,41.66,41.88,41.39,65.17,65.44,62.55,0.581,30.3,30.91,29.82,4.894,5.123,87.4,12.89,6.576,122.6106,3.089,0.01129807,0.01346848,0.0001637944
"2017-10-02 18:45:00",16854,"ELMU",13.65,41.33,41.49,41.64,41.21,67.11,67.11,64.18,0.593,30.62,31.25,30.21,4.274,4.577,103.3,17.72,4.822,98.74181,3.087,0.008819232,0.01102451,2.5E-007
"2017-10-02 18:50:00",16855,"ELMU",13.57,39.92,40.56,41.33,39.92,69.15,69.25,65.95,0.578,30.8,31.19,30.52,3.551,4.061,124.6,9.72,4.603,72.37865,3.086,0.008819232,0.01102451,2.5E-007
"2017-10-02 18:55:00",16856,"ELMU",13.49,39.73,39.93,40.16,39.73,69.83,69.83,67.38,0.58,30.49,30.96,29.96,2.777,3.011,38.17,54.53,5.042,44.6831,3.085,0.008819232,0.01102451,2.5E-007
"2017-10-02 19:00:00",16857,"ELMU",13.41,39.86,39.73,39.92,39.31,68.34,70.38,68.1,0.57,30.49,30.89,30.11,2.641,2.883,357.1,44.6,6.138,22.19136,3.083,0.004191224,0.005653276,2.5E-007
"2017-10-02 19:05:00",16858,"ELMU",13.34,39.49,39.65,39.98,39.24,69.77,71.3,67.72,0.574,30.36,30.97,29.95,2.194,2.32,31.88,50.28,2.85,9.978332,3.08,0.004191224,0.005653276,2.5E-007
"2017-10-02 19:10:00",16859,"ELMU",13.27,38.94,39.22,39.61,38.76,71.88,72.32,69.77,0.578,30.67,31.03,30.35,2.194,2.269,341.7,14.63,3.288,6.37732,3.079,0.004191224,0.005653276,2.5E-007
"2017-10-02 19:15:00",16860,"ELMU",13.2,38.03,38.61,39,38.03,74.78,74.81,71.74,0.581,30.7,30.98,30.48,1.39,1.606,47.52,28.92,1.534,4.381305,3.076,0.002579962,0.003718778,2.5E-007
"2017-10-02 19:20:00",16861,"ELMU",13.14,37.66,37.88,38.21,37.54,76.18,76.28,74.71,0.583,30.92,31.09,30.71,1.054,1.225,72.28,5.832,1.973,2.797974,3.073,0.002579962,0.003718778,2.5E-007
"2017-10-02 19:25:00",16862,"ELMU",13.08,37.3,37.53,37.73,37.24,77.1,77.17,76.11,0.582,30.92,31.2,30.71,0.85,0.94,78.88,10.72,2.411,1.472009,3.072,0.002579962,0.003718778,2.5E-007
"2017-10-02 19:30:00",16863,"ELMU",13.03,37.92,37.48,37.98,37.05,75.23,77.34,75.17,0.582,30.71,30.93,30.5,1.427,1.149,71.11,8.2,3.726,0.679579,3.072,0.001226807,0.001895667,2.5E-007
"2017-10-02 19:35:00",16864,"ELMU",12.99,37.61,37.73,37.98,37.43,76.26,76.36,74.89,0.583,30.64,30.87,30.48,1.616,1.585,38.66,22.86,3.069,0.2380749,3.069,0.001226807,0.001895667,2.5E-007
"2017-10-02 19:40:00",16865,"ELMU",12.94,37.31,37.52,37.8,37.31,76.02,76.7,75.54,0.574,30.73,30.99,30.38,1.556,1.566,350.2,10.18,2.411,0.05692887,3.068,0.001226807,0.001895667,2.5E-007
"2017-10-02 19:45:00",16866,"ELMU",12.91,37.25,37.23,37.49,37.06,77.18,77.25,76.02,0.581,30.68,30.93,30.35,1.209,1.43,356.4,11.68,2.192,0.001215999,3.068,0.001532843,0.002295404,2.5E-007
"2017-10-02 19:50:00",16867,"ELMU",12.89,37.37,37.28,37.49,37.06,76.43,77.21,76.16,0.578,30.67,30.92,30.41,1.115,1.095,334,21.94,1.973,0,3.068,0.001532843,0.002295404,2.5E-007
"2017-10-02 19:55:00",16868,"ELMU",12.86,37.19,37.2,37.49,37,76.5,76.67,75.78,0.575,30.45,30.8,30.16,0.991,1.13,317.9,11.42,2.411,0,3.067,0.001532843,0.002295404,2.5E-007
"2017-10-02 20:00:00",16869,"ELMU",12.85,36.7,37.14,37.37,36.7,76.06,76.7,75.85,0.56,30.38,30.67,29.87,1.003,0.938,332.5,7.823,1.534,0,3.066,0.001142681,0.0017748,2.5E-007
"2017-10-02 20:05:00",16870,"ELMU",12.84,36.21,36.27,36.82,35.96,78.71,79.02,76.13,0.569,30.08,30.44,29.81,0.958,1.032,334.7,7.92,1.534,0,3.066,0.001142681,0.0017748,2.5E-007
"2017-10-02 20:10:00",16871,"ELMU",12.82,35.84,36.03,36.39,35.72,79.47,79.47,77.97,0.566,30.06,30.39,29.84,1.12,0.996,338.7,11.84,2.63,0,3.066,0.001142681,0.0017748,2.5E-007
"2017-10-02 20:15:00",16872,"ELMU",12.82,36.27,35.92,36.27,35.66,78.72,79.81,78.72,0.57,30.19,30.38,29.98,1.006,1.092,346.4,4.209,1.754,0,3.066,0.00100261,0.001555378,2.5E-007
"2017-10-02 20:20:00",16873,"ELMU",12.81,35.23,35.78,36.27,35.17,80.4,80.4,78.14,0.559,29.91,30.28,29.68,1.019,0.951,302.5,15.63,2.192,0,3.065,0.00100261,0.001555378,2.5E-007
"2017-10-02 20:25:00",16874,"ELMU",12.81,32.24,33.93,35.11,32.17,85,85,80.3,0.524,29.1,29.75,28.1,1.24,1.04,251.1,11.89,3.946,0,3.065,0.00100261,0.001555378,2.5E-007
"2017-10-02 20:30:00",16875,"ELMU",12.8,31.14,31.64,32.3,31.08,88.9,89,85,0.525,28.42,28.73,28.12,2.099,1.633,259.5,3.851,4.384,0,3.066,0.0008740432,0.001330154,2.5E-007
"2017-10-02 20:35:00",16876,"ELMU",12.8,31.82,31.16,31.82,30.96,91.8,91.8,89,0.556,28.63,29.69,28.22,2.524,2.423,290.6,31.9,3.726,0,3.065,0.0008740432,0.001330154,2.5E-007
"2017-10-02 20:40:00",16877,"ELMU",12.8,34.27,33.28,34.45,31.69,87.5,92.4,87.5,0.585,30.69,31.18,29.58,2.174,2.455,6.265,12.61,1.973,0,3.064,0.0008740432,0.001330154,2.5E-007
"2017-10-02 20:45:00",16878,"ELMU",12.79,33.1,34.01,34.58,33.04,84.1,87.5,81.9,0.537,29.85,31.17,28.64,1.203,1.696,24.47,69.23,1.754,0,3.063,0.0008929677,0.001264413,2.5E-007
"2017-10-02 20:50:00",16879,"ELMU",12.78,32.31,32.53,33.1,31.88,88.3,88.3,84.1,0.546,28.82,29.29,28.15,1.08,1.027,243.7,12.47,3.069,0,3.064,0.0008929677,0.001264413,2.5E-007
"2017-10-02 20:55:00",16880,"ELMU",12.78,33.29,32.92,33.41,32.31,87.1,90.1,85.1,0.56,29.64,30.59,28.51,1.349,1.274,258.6,7.489,3.069,0,3.064,0.0008929677,0.001264413,2.5E-007
"2017-10-02 21:00:00",16881,"ELMU",12.78,34.03,33.71,34.15,33.17,85.8,87.6,85.6,0.568,30.11,30.48,29.73,1.544,1.46,299,36.83,1.973,0,3.063,0.0006913102,0.001044869,2.5E-007
"2017-10-02 21:05:00",16882,"ELMU",12.77,33.54,33.78,34.4,33.29,86.1,86.1,83.3,0.56,29.77,30.48,29.18,1.683,1.552,307.6,13.97,5.261,0,3.064,0.0006913102,0.001044869,2.5E-007
"2017-10-02 21:10:00",16883,"ELMU",12.77,33.36,33.75,34.34,33.36,84.7,86.5,82.7,0.547,29.61,30.59,28.87,2.033,1.778,301.6,7.339,4.165,0,3.066,0.0006913102,0.001044869,2.5E-007
"2017-10-02 21:15:00",16884,"ELMU",12.77,33.79,33.28,34.04,32.75,86.3,88.2,84.5,0.567,29.64,30.7,28.81,2.693,2.333,308.9,8.58,3.726,0,3.067,0.001015045,0.001468361,2.5E-007
"2017-10-02 21:20:00",16885,"ELMU",12.76,33.49,33.39,33.97,33,87.6,87.7,85.8,0.568,29.74,30.31,29.37,2.504,2.729,330.8,33.09,2.411,0,3.066,0.001015045,0.001468361,2.5E-007
"2017-10-02 21:25:00",16886,"ELMU",12.76,34.29,34.02,34.47,33.3,83.1,87.8,83.1,0.557,30.19,30.59,29.64,1.809,2.129,45.12,26.5,1.973,0,3.067,0.001015045,0.001468361,2.5E-007
"2017-10-02 21:30:00",16887,"ELMU",12.76,31.65,32.24,34.29,31.4,88.3,88.4,79.95,0.532,27.97,29.72,27.12,1.224,1.553,153.2,16.48,1.754,0,3.069,0.001087131,0.001547106,2.5E-007
"2017-10-02 21:35:00",16888,"ELMU",12.76,31.9,31.79,32.08,31.47,89.3,89.5,88.3,0.543,28.99,29.3,28.48,0.689,0.942,130.4,60.27,0.877,0,3.069,0.001087131,0.001547106,2.5E-007
"2017-10-02 21:40:00",16889,"ELMU",12.75,32.08,32.23,32.51,31.9,87.8,89.4,87.5,0.538,29.14,29.63,28.76,0.403,0.589,8.25,13.65,0,0,3.07,0.001087131,0.001547106,2.5E-007
"2017-10-02 21:45:00",16890,"ELMU",12.75,33.07,32.55,33.25,32.02,83.9,88.1,83.9,0.535,29.1,29.45,28.69,0.194,0.262,9.49,12.26,1.315,0,3.07,0.0003640804,0.0005814474,2.5E-007
"2017-10-02 21:50:00",16891,"ELMU",12.75,30.61,32.15,33.19,30.61,82.9,86.9,82.7,0.479,28.06,28.81,26.02,0.92,0.454,226.5,31.69,3.946,0,3.071,0.0003640804,0.0005814474,2.5E-007
"2017-10-02 21:55:00",16892,"ELMU",12.75,32.02,30.35,32.15,29.33,88.6,91.6,82.9,0.542,27.32,29.45,25.61,2.232,1.58,279.3,7.389,4.384,0,3.071,0.0003640804,0.0005814474,2.5E-007
"2017-10-02 22:00:00",16893,"ELMU",12.74,33.13,33.17,33.68,32.02,81.1,88.5,81,0.518,28.83,29.3,27.98,3.331,2.805,302.7,6.013,4.384,0,3.071,0.0008604866,0.001263848,2.5E-007
"2017-10-02 22:05:00",16894,"ELMU",12.74,31.47,32.21,33.25,31.35,86.2,86.2,81,0.515,27.77,28.12,27.44,4.164,3.852,308.2,5.257,5.699,0,3.072,0.0008604866,0.001263848,2.5E-007
"2017-10-02 22:10:00",16895,"ELMU",12.74,30,30.69,31.47,29.94,88.9,89,86.2,0.501,27.48,27.94,27,4.103,4.177,310.9,5.756,5.042,0,3.073,0.0008604866,0.001263848,2.5E-007
"2017-10-02 22:15:00",16896,"ELMU",12.74,30.06,30.09,30.31,29.88,89.9,90,89,0.507,27.38,27.63,27.12,3.713,3.924,304.2,6.804,3.507,0,3.074,0.001321526,0.001721529,2.5E-007
"2017-10-02 22:20:00",16897,"ELMU",12.74,30.67,30.36,30.86,29.94,88.8,90.3,88.8,0.514,27.76,28.13,27.32,3.044,3.357,310.8,5.117,3.507,0,3.074,0.001321526,0.001721529,2.5E-007
"2017-10-02 22:25:00",16898,"ELMU",12.73,30.49,30.52,30.8,30.37,88.8,89.1,88.5,0.51,27.61,27.92,27.42,2.784,2.85,307.1,5.509,3.946,0,3.075,0.001321526,0.001721529,2.5E-007
"2017-10-02 22:30:00",16899,"ELMU",12.73,30.12,30.43,30.67,30.12,89,89,88.5,0.504,27.52,27.8,27.21,2.929,2.832,311.1,5.723,3.946,0,3.075,0.0009271159,0.001251949,2.5E-007
"2017-10-02 22:35:00",16900,"ELMU",12.73,30.43,30.29,30.55,30.06,88.7,89.7,88.7,0.508,27.52,27.79,27.2,3.109,3.028,319.7,6.862,4.165,0,3.075,0.0009271159,0.001251949,2.5E-007
"2017-10-02 22:40:00",16901,"ELMU",12.73,30.67,30.63,30.92,30.43,88.7,88.8,88,0.513,27.61,27.94,27.32,3.062,3.104,322.9,8.13,4.384,0,3.075,0.0009271159,0.001251949,2.5E-007
"2017-10-02 22:45:00",16902,"ELMU",12.73,30.43,30.68,31.04,30.31,88.8,88.9,88.2,0.509,27.7,28.06,27.36,3.139,3.101,321.2,8.08,4.603,0,3.077,0.000975508,0.001314063,2.5E-007
"2017-10-02 22:50:00",16903,"ELMU",12.72,30,30.18,30.43,29.94,88.4,89.2,88.3,0.498,27.31,27.56,26.93,3.142,3.144,322.3,7.884,4.603,0,3.078,0.000975508,0.001314063,2.5E-007
"2017-10-02 22:55:00",16904,"ELMU",12.72,29.57,29.86,30.18,29.57,88.5,89.7,88.3,0.49,27.02,27.23,26.61,3.755,3.357,308.8,6.452,7.014,0,3.079,0.000975508,0.001314063,2.5E-007
"2017-10-02 23:00:00",16905,"ELMU",12.72,31.17,30.46,31.23,29.82,83.4,88.6,83.4,0.493,26.96,27.22,26.71,4.512,4.164,315.1,6.269,6.795,0,3.08,0.001089272,0.001438066,2.5E-007
"2017-10-02 23:05:00",16906,"ELMU",12.72,31.66,31.48,31.72,31.04,79.69,83.4,79.55,0.48,26.35,26.79,25.97,4.948,4.785,316.5,6.387,7.453,0,3.08,0.001089272,0.001438066,2.5E-007
"2017-10-02 23:10:00",16907,"ELMU",12.72,32.64,32.2,32.76,31.53,75.46,79.65,75.43,0.473,25.91,26.21,25.62,4.638,4.897,316.9,6.013,4.822,0,3.081,0.001089272,0.001438066,2.5E-007
"2017-10-02 23:15:00",16908,"ELMU",12.71,32.64,32.6,32.76,32.45,75.19,75.56,74.98,0.471,25.66,25.85,25.48,4.064,4.3,314.4,5.358,5.042,0,3.083,0.002442244,0.003125191,2.5E-007
"2017-10-02 23:20:00",16909,"ELMU",12.71,32.52,32.69,32.88,32.52,74.71,75.22,74.27,0.466,25.54,25.83,25.35,3.927,3.95,314,4.528,5.261,0,3.084,0.002442244,0.003125191,2.5E-007
"2017-10-02 23:25:00",16910,"ELMU",12.71,32.02,32.24,32.7,31.96,75.9,76.01,74.68,0.464,25.38,25.56,25.22,3.983,3.936,316.3,4.744,5.042,0,3.084,0.002442244,0.003125191,2.5E-007
"2017-10-02 23:30:00",16911,"ELMU",12.71,31.17,31.67,32.21,31.17,78.43,78.43,75.94,0.463,25.36,25.58,25.18,3.538,3.88,314.5,5.133,4.384,0,3.086,0.002455555,0.003218282,2.5E-007
"2017-10-02 23:35:00",16912,"ELMU",12.71,29.33,29.65,31.29,28.9,85.8,86.2,77.44,0.47,24.82,25.68,23.55,3.294,3.326,154.3,43.85,5.918,0,3.086,0.002455555,0.003218282,2.5E-007
"2017-10-02 23:40:00",16913,"ELMU",12.71,29.33,29.39,29.76,29.14,84.9,85.9,83.9,0.465,25.38,25.8,24.93,2.405,2.916,123.6,39.98,3.946,0,3.085,0.002455555,0.003218282,2.5E-007
"2017-10-02 23:45:00",16914,"ELMU",12.7,28.96,29.12,29.57,27.42,84.9,85.1,83.3,0.458,25.01,25.54,23.48,2.212,2.269,144.8,7.632,3.069,0,3.085,0.001285946,0.001749201,2.5E-007
"2017-10-02 23:50:00",16915,"ELMU",12.7,28.9,28.79,29.08,28.53,86.4,86.8,84.7,0.465,25.06,25.52,24.72,1.521,1.909,85.4,20.02,1.973,0,3.085,0.001285946,0.001749201,2.5E-007
"2017-10-02 23:55:00",16916,"ELMU",12.7,29.08,28.99,29.21,28.71,86.2,86.6,86,0.467,25.41,25.68,25.12,1.486,1.516,51.12,8.45,2.192,0,3.085,0.001285946,0.001749201,2.5E-007
"2017-10-03 00:00:00",16917,"ELMU",12.7,28.84,28.84,29.14,28.65,87.5,87.7,86.1,0.47,25.44,25.74,25.17,0.849,1.106,355.9,32.49,1.534,0,3.084,0.0007228213,0.001062743,2.5E-007
"2017-10-03 00:05:00",16918,"ELMU",12.69,29.08,28.91,29.14,28.65,86.4,87.5,86.3,0.469,25.51,25.72,25.29,0.939,0.939,325.2,9.09,2.192,0,3.083,0.0007228213,0.001062743,2.5E-007
"2017-10-03 00:10:00",16919,"ELMU",12.69,28.35,28.78,29.21,28.23,86.4,86.4,85.3,0.455,25.05,25.63,24.64,0.798,0.848,358,38.09,1.754,0,3.083,0.0007228213,0.001062743,2.5E-007
"2017-10-03 00:15:00",16920,"ELMU",12.69,28.59,28.31,28.72,28.04,88.1,89.2,86.3,0.469,25.18,25.84,24.64,1.242,0.905,348.4,43.69,3.507,0,3.083,0.0004839436,0.0007488572,2.5E-007
"2017-10-03 00:20:00",16921,"ELMU",12.69,28.84,28.65,28.96,28.35,86.2,88.1,86.1,0.463,25.39,25.75,25.06,1.859,1.569,305.3,6.992,4.384,0,3.083,0.0004839436,0.0007488572,2.5E-007
"2017-10-03 00:25:00",16922,"ELMU",12.69,28.9,28.84,29.03,28.59,86.2,86.4,85.9,0.464,25.22,25.46,24.94,2.648,2.219,328.8,12.61,4.603,0,3.084,0.0004839436,0.0007488572,2.5E-007
"2017-10-03 00:30:00",16923,"ELMU",12.69,28.54,28.97,29.33,28.54,86.1,86.2,84.4,0.457,25.17,25.47,24.85,2.811,2.836,39.15,38.1,3.507,0,3.084,0.000917874,0.001288512,2.5E-007
"2017-10-03 00:35:00",16924,"ELMU",12.68,29.09,29.11,29.64,28.47,81.6,86.3,80.4,0.443,24.54,25.08,24.01,2.361,2.545,51.61,20.83,4.165,0,3.084,0.000917874,0.001288512,2.5E-007
"2017-10-03 00:40:00",16925,"ELMU",12.68,27.86,28.51,29.15,27.8,83.6,83.6,81.6,0.431,23.95,24.36,23.44,1.668,1.965,91.3,63.86,2.411,0,3.086,0.000917874,0.001288512,2.5E-007
"2017-10-03 00:45:00",16926,"ELMU",12.69,26.03,27.04,27.86,26.02,85.6,85.7,83.6,0.41,23.11,23.57,22.27,1.471,1.624,201.1,11.29,2.63,0,3.086,0.001035117,0.001466697,2.5E-007
"2017-10-03 00:50:00",16927,"ELMU",12.68,25.47,25.77,26.09,25.41,89.7,90.1,85.6,0.419,22.81,23.32,22.25,1.486,1.422,241.3,16.49,3.507,0,3.086,0.001035117,0.001466697,2.5E-007
"2017-10-03 00:55:00",16928,"ELMU",12.67,24.74,25.01,25.54,24.37,90.9,90.9,89.7,0.412,22.5,22.96,22.01,2.138,1.901,263.8,5.949,3.946,0,3.086,0.001035117,0.001466697,2.5E-007
"2017-10-03 01:00:00",16929,"ELMU",12.68,25.97,25.2,26.03,24.68,92.2,92.4,90.9,0.44,23.12,24.1,22.39,2.201,2.131,273.6,5.937,2.192,0,3.085,0.0005508384,0.0007854737,2.5E-007
"2017-10-03 01:05:00",16930,"ELMU",12.68,26.71,26.38,26.71,25.91,90,92.3,90,0.443,24.1,24.28,23.86,2.05,2.21,302,15.52,2.411,0,3.084,0.0005508384,0.0007854737,2.5E-007
"2017-10-03 01:10:00",16931,"ELMU",12.68,26.46,26.64,26.83,26.4,88.6,90.1,88.6,0.432,23.95,24.2,23.5,2.003,1.968,294.9,4.439,3.288,0,3.084,0.0005508384,0.0007854737,2.5E-007
"2017-10-03 01:15:00",16932,"ELMU",12.68,26.65,26.58,26.77,26.4,87.5,89,87.5,0.429,23.66,23.84,23.43,2.455,2.213,306.1,6.084,4.165,0,3.083,0.0006481278,0.0009083897,2.5E-007
"2017-10-03 01:20:00",16933,"ELMU",12.67,27.02,26.82,27.2,26.53,84.1,87.5,84,0.419,22.96,23.57,22.7,3.374,2.849,306.7,6.831,6.576,0,3.085,0.0006481278,0.0009083897,2.5E-007
"2017-10-03 01:25:00",16934,"ELMU",12.67,27.02,27,27.26,26.83,85.5,85.6,83.9,0.426,23,23.28,22.77,4,3.73,313.6,6.697,6.576,0,3.086,0.0006481278,0.0009083897,2.5E-007
"2017-10-03 01:30:00",16935,"ELMU",12.67,27.32,27.03,27.32,26.77,85,85.9,85,0.429,23.28,23.51,23.02,4.04,4.047,317.2,4.131,4.165,0,3.087,0.001232466,0.001617897,2.5E-007
"2017-10-03 01:35:00",16936,"ELMU",12.67,28.74,27.88,28.8,27.2,80.7,85,80.7,0.432,23.31,24,22.86,4.065,4.051,326.9,5.468,5.918,0,3.087,0.001232466,0.001617897,2.5E-007
"2017-10-03 01:40:00",16937,"ELMU",12.67,30.7,29.51,30.88,28.67,74.33,80.7,74.29,0.431,23.61,23.88,23.25,4.256,4.113,334.6,8.47,7.234,0,3.089,0.001232466,0.001617897,2.5E-007
"2017-10-03 01:45:00",16938,"ELMU",12.67,30.15,30.86,31.37,30.15,75.04,75.04,72.42,0.425,23.36,23.71,23.12,3.99,4.224,14.89,47.92,5.042,0,3.09,0.002113354,0.00273313,2.5E-007
"2017-10-03 01:50:00",16939,"ELMU",12.67,28.43,29,30.21,28.06,80.3,80.3,75.01,0.424,22.78,23.32,22.14,3.13,3.521,181.9,51.85,4.165,0,3.094,0.002113354,0.00273313,2.5E-007
"2017-10-03 01:55:00",16940,"ELMU",12.66,27.45,28.38,28.98,27.38,81.2,81.2,78.21,0.412,22.82,23.35,22.31,2.781,2.937,211.1,3.671,5.042,0,3.094,0.002113354,0.00273313,2.5E-007
"2017-10-03 02:00:00",16941,"ELMU",12.65,27.38,27.54,27.88,27.26,81.5,82.1,81.2,0.412,22.65,22.96,22.31,3.614,3.056,215.9,24.74,7.672,0,3.095,0.001667757,0.002230669,2.5E-007
"2017-10-03 02:05:00",16942,"ELMU",12.65,27.26,27.12,27.32,26.89,85,85.5,81.4,0.428,22.85,23.43,22.23,4.796,4.306,176.4,9,9.21,0,3.095,0.001667757,0.002230669,2.5E-007
"2017-10-03 02:10:00",16943,"ELMU",12.65,28.18,27.92,28.67,27.26,83.3,85,83,0.436,23.79,24.46,23.24,5.128,4.979,177.4,20.66,8.11,0,3.095,0.001667757,0.002230669,2.5E-007
"2017-10-03 02:15:00",16944,"ELMU",12.65,27.69,27.91,28.24,27.51,85,85.1,83.3,0.436,23.86,24.11,23.6,4.154,4.81,168.2,21.48,6.138,0,3.095,0.001533935,0.00194124,2.5E-007
"2017-10-03 02:20:00",16945,"ELMU",12.65,27.2,27.32,27.69,26.03,86.3,86.3,84.9,0.433,23.63,23.83,22.39,2.883,3.498,165.3,21.25,2.63,0,3.096,0.001533935,0.00194124,2.5E-007
"2017-10-03 02:25:00",16946,"ELMU",12.65,27.94,27.44,28,27.02,86.2,87.4,86.2,0.446,24.03,24.5,23.47,1.876,2.407,203.1,10.45,3.726,0,3.097,0.001533935,0.00194124,2.5E-007
"2017-10-03 02:30:00",16947,"ELMU",12.64,27.14,27.59,27.94,27.08,85.4,86.2,84.9,0.428,23.81,24.35,23.29,1.641,1.602,274.9,22.34,2.411,0,3.097,0.0009741134,0.001341196,2.5E-007
"2017-10-03 02:35:00",16948,"ELMU",12.64,26.89,26.88,27.26,26.4,87.8,88,85.4,0.435,23.41,23.85,22.87,1.805,1.699,251.5,10.37,3.507,0,3.097,0.0009741134,0.001341196,2.5E-007
"2017-10-03 02:40:00",16949,"ELMU",12.64,26.59,26.33,26.89,25.91,89.7,89.7,87.1,0.439,23.25,23.97,22.84,2.068,1.894,282,11.51,3.726,0,3.096,0.0009741134,0.001341196,2.5E-007
"2017-10-03 02:45:00",16950,"ELMU",12.64,27.08,26.68,27.08,26.46,88.7,89.8,88.7,0.443,23.9,24.24,23.62,2.581,2.342,311.8,10.45,3.288,0,3.096,0.0007217283,0.00102229,2.5E-007
"2017-10-03 02:50:00",16951,"ELMU",12.64,26.89,27.01,27.26,26.71,87.2,88.8,86.9,0.433,23.8,24.27,23.37,2.823,2.697,304.7,6.674,4.384,0,3.095,0.0007217283,0.00102229,2.5E-007
"2017-10-03 02:55:00",16952,"ELMU",12.64,26.96,26.68,27.08,26.34,88.8,89.2,87.1,0.442,23.58,24.25,23.13,3.126,2.988,304.3,10.14,4.822,0,3.095,0.0007217283,0.00102229,2.5E-007
"2017-10-03 03:00:00",16953,"ELMU",12.64,27.51,27.27,27.57,26.89,86.9,88.9,86.5,0.442,24.03,24.44,23.55,3.463,3.299,303.3,12.37,4.822,0,3.095,0.0009458024,0.001269551,2.5E-007
"2017-10-03 03:05:00",16954,"ELMU",12.63,27.75,27.88,28.18,27.38,85.7,87,85.6,0.441,24.3,24.65,23.98,3.745,3.647,276.5,6.974,5.042,0,3.096,0.0009458024,0.001269551,2.5E-007
"2017-10-03 03:10:00",16955,"ELMU",12.63,29.16,28.34,29.23,27.69,84.2,86.3,84.2,0.458,24.57,25.12,23.98,3.749,3.711,285.3,10.21,5.261,0,3.097,0.0009458024,0.001269551,2.5E-007
"2017-10-03 03:15:00",16956,"ELMU",12.63,29.59,29.32,29.72,28.98,82,84.1,82,0.454,24.8,25.05,24.55,3.903,3.835,276,5.359,5.042,0,3.098,0.001349339,0.001764605,2.5E-007
"2017-10-03 03:20:00",16957,"ELMU",12.63,29.41,29.48,29.78,29.1,81.8,82,80.9,0.45,24.5,24.94,24.12,3.585,3.775,272,3.983,4.165,0,3.1,0.001349339,0.001764605,2.5E-007
"2017-10-03 03:25:00",16958,"ELMU",12.63,30.15,29.62,30.15,29.23,77.57,81.8,77.57,0.439,24.16,24.53,23.82,3.263,3.42,289.2,8.46,5.042,0,3.101,0.001349339,0.001764605,2.5E-007
"2017-10-03 03:30:00",16959,"ELMU",12.63,29.96,30.05,30.39,29.84,75.28,77.53,75.01,0.423,23.45,23.95,23.05,3.218,3.28,301.3,7.024,6.138,0,3.101,0.001853861,0.002454572,2.5E-007
"2017-10-03 03:35:00",16960,"ELMU",12.62,29.53,29.61,30.02,29.23,75.21,75.49,75.14,0.416,22.78,23.17,22.43,3.364,3.249,304,7.288,4.384,0,3.102,0.001853861,0.002454572,2.5E-007
"2017-10-03 03:40:00",16961,"ELMU",12.62,29.84,29.82,30.15,29.29,73.07,75.35,73.03,0.409,22.55,22.83,22.26,3.694,3.594,301.5,5.38,5.042,0,3.103,0.001853861,0.002454572,2.5E-007
"2017-10-03 03:45:00",16962,"ELMU",12.62,29.96,29.88,30.21,29.47,75.01,75.04,73.1,0.422,22.69,23.14,22.19,3.348,3.478,303.9,5.086,3.507,0,3.104,0.002237066,0.002969551,2.5E-007
"2017-10-03 03:50:00",16963,"ELMU",12.62,29.72,29.67,30.09,29.41,76.44,76.85,75.01,0.426,23.13,23.33,22.92,3.33,3.346,313.2,6.373,3.946,0,3.105,0.002237066,0.002969551,2.5E-007
"2017-10-03 03:55:00",16964,"ELMU",12.62,29.72,29.72,29.9,29.53,73.78,76.58,73.71,0.411,22.71,23.32,22.37,3.203,3.257,327.9,4.679,4.603,0,3.104,0.002237066,0.002969551,2.5E-007
"2017-10-03 04:00:00",16965,"ELMU",12.62,29.1,29.52,29.96,29.1,75.18,75.18,73.68,0.408,22.39,22.62,22.21,3.009,3.165,334.4,6.152,3.507,0,3.105,0.00210832,0.002818913,2.5E-007
"2017-10-03 04:05:00",16966,"ELMU",12.61,27.81,28.55,29.23,27.75,80.5,80.5,75.08,0.414,22.48,22.75,22.14,2.154,2.569,72.89,63.4,1.754,0,3.105,0.00210832,0.002818913,2.5E-007
"2017-10-03 04:10:00",16967,"ELMU",12.61,27.26,27.5,27.81,27.14,81.1,81.7,80.5,0.409,22.51,22.81,22.12,1.087,1.6,115.3,16.29,1.973,0,3.105,0.00210832,0.002818913,2.5E-007
"2017-10-03 04:15:00",16968,"ELMU",12.6,25.18,26.19,27.2,25.18,83.9,84.1,80.9,0.387,21.71,22.21,21,1.175,1.039,148.3,6.043,3.069,0,3.104,0.001063187,0.001536193,2.5E-007
"2017-10-03 04:20:00",16969,"ELMU",12.6,24.01,24.17,25.3,23.7,88.4,88.4,83.8,0.389,20.45,21.13,19.98,1.754,1.527,105.7,16.91,3.069,0,3.103,0.001063187,0.001536193,2.5E-007
"2017-10-03 04:25:00",16970,"ELMU",12.6,26.89,25.14,27.02,23.95,81.8,90,81.8,0.406,22.03,22.89,21.05,2.419,2.101,59.11,19.31,4.603,0,3.102,0.001063187,0.001536193,2.5E-007
"2017-10-03 04:30:00",16971,"ELMU",12.6,26.89,27.06,27.32,26.83,82,82,80.4,0.407,22,22.25,21.8,2.584,2.492,78.68,20.02,5.918,0,3.1,0.0008890898,0.001253107,2.5E-007
"2017-10-03 04:35:00",16972,"ELMU",12.6,26.4,26.71,27.02,26.28,84.7,84.8,82,0.411,22.41,22.73,22.08,2.607,2.619,56.4,28.84,6.576,0,3.101,0.0008890898,0.001253107,2.5E-007
"2017-10-03 04:40:00",16973,"ELMU",12.6,25.85,26.08,26.53,25.73,86.6,86.6,84.7,0.411,22.37,22.59,22.19,2.241,2.439,37.9,21.5,2.63,0,3.102,0.0008890898,0.001253107,2.5E-007
"2017-10-03 04:45:00",16974,"ELMU",12.59,25.73,25.67,25.91,25.36,87.3,87.3,86.6,0.413,22.34,22.49,22.05,1.308,1.786,263.3,47.44,1.315,0,3.101,0.0009260296,0.001287574,2.5E-007
"2017-10-03 04:50:00",16975,"ELMU",12.59,26.4,25.96,26.4,25.61,86.9,87.8,86.9,0.422,22.74,23.15,22.4,0.883,0.994,180.6,66.25,2.85,0,3.101,0.0009260296,0.001287574,2.5E-007
"2017-10-03 04:55:00",16976,"ELMU",12.59,25.18,25.99,26.59,25.11,87.5,87.5,84.9,0.404,22.36,23.19,21.77,1.883,1.272,265.3,16.63,6.138,0,3.101,0.0009260296,0.001287574,2.5E-007
"2017-10-03 05:00:00",16977,"ELMU",12.59,26.34,25.87,26.4,25.05,86.5,88.9,86.3,0.419,22.75,23.08,21.9,3.224,2.67,285.7,10.13,6.138,0,3.101,0.0006692981,0.0009688759,2.5E-007
"2017-10-03 05:05:00",16978,"ELMU",12.58,26.03,26.11,26.46,25.85,85.9,86.6,85.9,0.411,22.6,22.99,22.34,3.654,3.424,312.2,15.2,3.726,0,3.101,0.0006692981,0.0009688759,2.5E-007
"2017-10-03 05:10:00",16979,"ELMU",12.58,26.1,26.11,26.28,24.56,86.1,86.2,85.6,0.413,22.47,22.69,20.96,2.928,3.43,307.9,20.4,3.069,0,3.101,0.0006692981,0.0009688759,2.5E-007
"2017-10-03 05:15:00",16980,"ELMU",12.58,26.1,25.97,26.22,25.73,86.5,86.8,86,0.415,22.48,22.75,22.28,2.117,2.419,323,16.68,2.85,0,3.101,0.0010366,0.00138324,2.5E-007
"2017-10-03 05:20:00",16981,"ELMU",12.58,26.04,26.08,26.28,25.85,86.7,86.7,86,0.415,22.57,22.78,22.26,1.769,2.008,297.2,10.23,1.973,0,3.101,0.0010366,0.00138324,2.5E-007
"2017-10-03 05:25:00",16982,"ELMU",12.58,26.47,26.26,27.2,25.98,86.6,87.6,86.6,0.422,22.94,23.98,22.56,1.339,1.533,330.2,13.01,1.315,0,3.1,0.0010366,0.00138324,2.5E-007
"2017-10-03 05:30:00",16983,"ELMU",12.57,26.65,26.43,26.65,26.28,85.2,86.6,85.2,0.418,22.75,23.12,22.55,1.098,1.226,290.8,1.906,1.534,0,3.1,0.000690164,0.001003871,2.5E-007
"2017-10-03 05:35:00",16984,"ELMU",12.57,26.47,26.57,26.78,26.41,85.8,85.9,85.2,0.418,22.83,23.06,22.64,0.903,0.992,290.1,0.154,1.096,0,3.101,0.000690164,0.001003871,2.5E-007
"2017-10-03 05:40:00",16985,"ELMU",12.56,24.63,25.81,26.59,24.63,85,85.9,84.2,0.384,21.98,22.93,20.73,1.034,0.912,278,10.1,2.63,0,3.1,0.000690164,0.001003871,2.5E-007
"2017-10-03 05:45:00",16986,"ELMU",12.56,24.94,24.51,25.06,24.02,88.2,88.3,85,0.403,21.17,22.06,20.36,1.355,1.214,263.3,4.455,2.85,0,3.099,0.000527744,0.0008027893,2.5E-007
"2017-10-03 05:50:00",16987,"ELMU",12.56,24.88,25.19,25.49,24.88,86.4,88.2,86,0.394,21.87,22.24,21.33,1.65,1.485,270.5,0.584,2.411,0,3.099,0.000527744,0.0008027893,2.5E-007
"2017-10-03 05:55:00",16988,"ELMU",12.56,24.94,25.07,25.43,24.75,86.7,87,85.7,0.397,21.59,22.01,21.11,1.921,1.838,274.4,3.489,2.411,0,3.097,0.000527744,0.0008027893,2.5E-007
"2017-10-03 06:00:00",16989,"ELMU",12.56,24.63,24.83,25.06,24.57,88.2,88.4,86.7,0.398,21.73,21.99,21.37,1.786,1.826,292,4.445,2.192,0,3.097,0.0006681787,0.0009606225,2.5E-007
"2017-10-03 06:05:00",16990,"ELMU",12.55,24.2,24.36,24.76,23.96,87.7,88.3,87.7,0.389,21.33,21.77,20.86,1.92,1.84,297.1,4.114,3.069,0,3.097,0.0006681787,0.0009606225,2.5E-007
"2017-10-03 06:10:00",16991,"ELMU",12.55,24.15,24.17,24.39,23.84,87.1,87.9,86.9,0.385,20.96,21.23,20.71,2.249,2.068,302.3,3.987,3.726,0,3.097,0.0006681787,0.0009606225,2.5E-007
"2017-10-03 06:15:00",16992,"ELMU",12.54,24.08,24.14,24.33,23.96,89.4,89.4,87.1,0.395,21.16,21.51,20.81,2.732,2.501,302.2,3.903,3.726,0,3.097,0.0007030299,0.0009814647,0.001027494
"2017-10-03 06:20:00",16993,"ELMU",12.55,24.33,24.23,24.52,23.96,89.2,90.1,89,0.398,21.6,21.91,21.34,3.129,2.967,307.1,4.948,4.165,0,3.097,0.0007030299,0.0009814647,0.001027494
"2017-10-03 06:25:00",16994,"ELMU",12.53,24.45,24.28,24.58,24.03,88.9,89.2,88.6,0.398,21.46,21.76,21.21,3.284,3.19,307.2,6.048,4.603,0,3.099,0.0007030299,0.0009814647,0.001027494
"2017-10-03 06:30:00",16995,"ELMU",12.53,25.93,25.33,26.05,24.45,84,88.9,83.9,0.4,21.79,22.04,21.56,3.539,3.397,317.4,5.186,4.603,0,3.099,0.0008681982,0.001149887,0.007046722
"2017-10-03 06:35:00",16996,"ELMU",12.53,26.42,26.17,26.54,25.81,82.6,83.9,82.6,0.402,21.76,22.02,21.53,3.769,3.634,320.1,5.999,5.042,0,3.1,0.0008681982,0.001149887,0.007046722
"2017-10-03 06:40:00",16997,"ELMU",12.53,26.42,26.58,26.79,26.36,81.9,82.6,81.6,0.398,21.79,22.06,21.6,3.849,3.841,317.9,5.272,4.822,0,3.102,0.0008681982,0.001149887,0.007046722
"2017-10-03 06:45:00",16998,"ELMU",12.52,27.1,26.75,27.22,26.42,80.6,82.1,80.6,0.403,21.87,22.19,21.63,3.593,3.767,317.4,3.84,4.165,0,3.103,0.002345038,0.00404659,0.018782
"2017-10-03 06:50:00",16999,"ELMU",12.52,26.48,26.87,27.22,26.48,81.2,81.2,80.4,0.396,21.77,22.04,21.52,2.91,3.265,302.7,7.527,2.411,0,3.104,0.002345038,0.00404659,0.018782
"2017-10-03 06:55:00",17000,"ELMU",12.51,25.31,25.77,26.73,25.2,84.1,84.3,80.6,0.391,21.13,21.79,20.56,2.396,2.601,281,5.114,2.85,0,3.105,0.002345038,0.00404659,0.018782
"2017-10-03 07:00:00",17001,"ELMU",12.51,26.54,26.01,27.65,25.31,83,84.6,83,0.406,21.83,23.16,21.19,2.224,2.282,292.1,7.792,2.85,0.003161773,3.105,0.001794527,0.003079474,0.04439735
"2017-10-03 07:05:00",17002,"ELMU",12.5,26.54,26.68,26.91,26.48,82.5,83,82.4,0.403,22.13,22.38,21.94,2.514,2.369,302.4,4.5,3.507,0.06920661,3.105,0.001794527,0.003079474,0.04439735
"2017-10-03 07:10:00",17003,"ELMU",12.51,25.99,26.3,26.67,25.93,83.4,83.9,82.5,0.398,21.95,22.21,21.62,2.598,2.612,295,3.583,2.85,0.2762519,3.105,0.001794527,0.003079474,0.04439735
"2017-10-03 07:15:00",17004,"ELMU",12.5,25.01,25.18,26.05,24.82,85.5,85.8,82.3,0.392,21.06,21.65,20.51,2.455,2.518,290.3,4.786,2.63,0.7428944,3.106,0.001670793,0.002797988,0.08381439
"2017-10-03 07:20:00",17005,"ELMU",12.5,25.26,25.12,25.38,24.89,84.8,85.6,84.4,0.393,21.22,21.61,20.87,2.072,2.27,313.3,7.497,2.411,1.488047,3.105,0.001670793,0.002797988,0.08381439
"2017-10-03 07:25:00",17006,"ELMU",12.5,22.8,24.74,25.44,22.8,83,85,81.8,0.347,20.59,21.5,18.4,1.848,1.853,2.839,82.3,4.384,2.628378,3.104,0.001670793,0.002797988,0.08381439
"2017-10-03 07:30:00",17007,"ELMU",12.5,21.7,21.81,22.92,21.39,89.2,89.2,83,0.356,18.39,19.06,17.92,1.565,1.82,95.4,21.7,4.165,4.328078,3.103,0.001585264,0.002393198,0.1283427
"2017-10-03 07:35:00",17008,"ELMU",12.53,23.29,22.64,23.35,21.64,88.2,91,88.2,0.376,20.09,20.6,18.93,1.603,1.584,140.2,7.387,2.85,7.660808,3.103,0.001585264,0.002393198,0.1283427
"2017-10-03 07:40:00",17009,"ELMU",12.57,23.47,23.22,23.47,22.98,87.1,88.3,85.5,0.375,19.85,20.43,19.39,1.452,1.648,110.7,28.92,2.63,15.3826,3.102,0.001585264,0.002393198,0.1283427
"2017-10-03 07:45:00",17010,"ELMU",12.62,24.03,23.73,24.15,23.35,86.5,87.2,85.6,0.381,20.21,20.68,19.97,1.189,1.223,79.18,48.85,1.534,27.23351,3.104,0.003748536,0.00443375,0.1744423
"2017-10-03 07:50:00",17011,"ELMU",12.7,25.56,24.93,25.63,24.03,83.2,86.6,83.2,0.391,21.14,21.59,20.61,0.895,1.094,147.3,38.47,3.069,41.68847,3.106,0.003748536,0.00443375,0.1744423
"2017-10-03 07:55:00",17012,"ELMU",12.77,27.41,26.64,27.47,25.44,80.1,83.4,80.1,0.406,22.06,22.73,21.04,0.476,0.651,42.22,0.071,0,55.04076,3.108,0.003748536,0.00443375,0.1744423
"2017-10-03 08:00:00",17013,"ELMU",12.88,28.02,27.6,28.27,27.16,78.92,80.3,78.82,0.41,22.14,22.54,21.82,0.3,0.377,42.04,0.046,0,67.2925,3.111,0.007157109,0.007966778,0.2204058
"2017-10-03 08:05:00",17014,"ELMU",12.99,30.29,28.9,30.35,27.96,75.82,78.92,75.82,0.432,22.82,23.73,22.2,0,0.086,42.04,0.042,0,79.02092,3.115,0.007157109,0.007966778,0.2204058
"2017-10-03 08:10:00",17015,"ELMU",13.11,29.86,30.31,30.84,29.74,77.01,77.08,73.02,0.431,23.2,23.84,22.7,0,0,0,0,0,91.17522,3.12,0.007157109,0.007966778,0.2204058
"2017-10-03 08:15:00",17016,"ELMU",13.27,31.4,30.36,31.46,29.56,76.67,78.27,76.63,0.457,24.14,24.99,23.33,0,0,0,0,0,103.7974,3.127,0.01046436,0.01118253,0.2658159
"2017-10-03 08:20:00",17017,"ELMU",13.45,32.87,32.85,33.67,31.33,71.52,76.7,68.89,0.452,24.98,25.83,24.02,0.142,0.041,185.5,7.889,1.315,116.8094,3.132,0.01046436,0.01118253,0.2658159
"2017-10-03 08:25:00",17018,"ELMU",13.53,31.82,32.28,32.99,31.7,77.41,77.48,71.55,0.469,24.99,25.6,24.31,0.462,0.285,212.9,17.24,2.85,129.7969,3.138,0.01046436,0.01118253,0.2658159
"2017-10-03 08:30:00",17019,"ELMU",13.52,31.08,31.38,31.88,31.08,76.77,78.64,75.44,0.452,24.9,25.97,24.39,1.168,0.787,217.9,12.47,3.507,127.2703,3.141,0.01272356,0.01386759,0.3101208
"2017-10-03 08:35:00",17020,"ELMU",13.55,31.57,31.37,31.69,31.08,77.96,78.53,76.22,0.468,25.13,25.79,24.7,1.475,1.384,201.5,10.05,2.192,114.5014,3.142,0.01272356,0.01386759,0.3101208
"2017-10-03 08:40:00",17021,"ELMU",13.63,31.82,31.7,32,31.45,78.43,78.71,76.49,0.475,25.55,26.02,25.11,1.709,1.577,193.5,13.15,2.85,100.3584,3.143,0.01272356,0.01386759,0.3101208
"2017-10-03 08:45:00",17022,"ELMU",14.25,32.48,32.08,32.48,31.69,78.25,79.42,76.76,0.487,26.11,26.75,25.59,1.551,1.692,193.5,11.28,3.069,114.4154,3.143,0.01439116,0.0163385,0.3533836
"2017-10-03 08:50:00",17023,"ELMU",13.95,33.28,32.9,33.34,32.3,77.43,78.15,76.34,0.498,26.59,27.26,25.92,1.377,1.452,208.9,22.46,1.973,155.1822,3.142,0.01439116,0.0163385,0.3533836
"2017-10-03 08:55:00",17024,"ELMU",13.87,33.71,33.6,33.89,33.16,74.53,78.25,74.53,0.488,27.15,27.84,26.46,1.033,1.234,199.8,15.68,1.754,177.4208,3.143,0.01439116,0.0163385,0.3533836
"2017-10-03 09:00:00",17025,"ELMU",13.85,33.83,33.76,33.95,33.52,75.42,79.1,74.26,0.496,27.1,28.07,26.31,0.643,0.799,209.7,8.66,1.534,173.265,3.143,0.01767689,0.01967324,0.3944836
"2017-10-03 09:05:00",17026,"ELMU",13.9,34.69,34.16,34.69,33.71,76.71,78.15,75.08,0.522,27.67,28.46,26.69,0.57,0.573,178.5,31.41,1.534,149.0859,3.143,0.01767689,0.01967324,0.3944836
"2017-10-03 09:10:00",17027,"ELMU",14.78,36.35,35.45,36.35,34.57,72.69,77.8,72.28,0.528,28.3,29.08,27.71,0.721,0.638,157.4,13.74,2.192,161.4367,3.143,0.01767689,0.01967324,0.3944836
"2017-10-03 09:15:00",17028,"ELMU",14.7,38.62,37.48,38.62,36.28,67.85,74.57,67,0.539,29.11,30,28.34,1.061,0.908,146,23.83,2.411,229.6911,3.145,0.02860495,0.03109763,0.4334202
"2017-10-03 09:20:00",17029,"ELMU",14.65,40.52,39.56,40.58,38.49,60.45,68.09,60.45,0.517,28.82,29.72,27.86,1.218,1.175,146,17.81,2.63,324.0237,3.148,0.02860495,0.03109763,0.4334202
"2017-10-03 09:25:00",17030,"ELMU",14.61,41.25,41.16,41.62,40.52,59.7,65.67,58.1,0.526,28.99,30.41,27.59,1.212,1.211,166.7,41.03,2.411,393.5439,3.152,0.02860495,0.03109763,0.4334202
"2017-10-03 09:30:00",17031,"ELMU",14.58,41.81,41.25,41.87,40.7,57.96,64.17,56.36,0.521,28.46,29.87,26.96,0.988,1.099,205.2,38.88,1.973,400.4587,3.156,0.0432025,0.04762778,0.4706914
"2017-10-03 09:35:00",17032,"ELMU",14.55,42.1,41.77,42.23,41.43,55.12,58.71,53.49,0.501,27.14,28.35,26.04,0.914,0.964,212.5,22.54,1.973,376.3084,3.159,0.0432025,0.04762778,0.4706914
"2017-10-03 09:40:00",17033,"ELMU",14.53,41.73,42.11,42.65,41.61,52.53,58.29,50.86,0.471,26.61,28.47,25.18,1.014,0.935,290.5,30.98,2.85,359.7112,3.161,0.0432025,0.04762778,0.4706914
"2017-10-03 09:45:00",17034,"ELMU",14.51,42.09,41.95,42.34,41.54,53.1,53.72,48.88,0.483,25.17,26.42,24.16,1.299,1.128,314.1,34.07,3.946,363.6058,3.164,0.0434241,0.04804043,0.5075305
"2017-10-03 09:50:00",17035,"ELMU",14.49,42.09,42.35,42.7,41.96,49.25,55.7,48.23,0.448,25.85,27.73,24.05,1.975,1.547,310.4,17.5,6.357,376.1907,3.166,0.0434241,0.04804043,0.5075305
"2017-10-03 09:55:00",17036,"ELMU",14.48,42.33,42.35,42.7,41.84,48.57,55.62,46.49,0.446,25.41,27.6,23.42,2.816,2.36,327.7,24.72,7.672,389.9216,3.168,0.0434241,0.04804043,0.5075305
"2017-10-03 10:00:00",17037,"ELMU",14.47,43.31,43.09,43.62,42.21,48.47,53.82,46.32,0.462,25.32,27.78,24.15,3.144,2.942,341.8,24.73,5.042,404.1305,3.168,0.04967274,0.05694663,0.5406254
"2017-10-03 10:05:00",17038,"ELMU",14.45,44.23,44.01,44.66,43.25,45.74,52.18,45.74,0.452,26.04,27.63,24.64,3.139,3.121,337.2,31.52,5.918,418.4056,3.169,0.04967274,0.05694663,0.5406254
"2017-10-03 10:10:00",17039,"ELMU",14.44,44.05,43.92,44.23,43.56,52.22,54.19,45.6,0.512,25.91,28.63,24.3,3.324,3.316,322.5,15.9,7.234,432.4082,3.17,0.04967274,0.05694663,0.5406254
"2017-10-03 10:15:00",17040,"ELMU",14.43,44.35,44.18,44.6,43.68,44,51.98,43.96,0.436,25.03,27.95,23.65,3.75,3.691,351.8,40.65,8.11,445.9767,3.17,0.05648521,0.06629989,0.5702251
"2017-10-03 10:20:00",17041,"ELMU",14.41,44.65,44.15,44.84,43.67,43.45,47.2,43.42,0.436,24.09,25.04,23.37,3.858,3.978,6.329,38.62,6.138,459.4202,3.169,0.05648521,0.06629989,0.5702251
"2017-10-03 10:25:00",17042,"ELMU",14.41,45.01,44.96,45.45,44.34,44.33,50.64,43.45,0.451,25.42,27.88,23.7,3.335,3.507,335.3,27.74,5.699,472.7407,3.17,0.05648521,0.06629989,0.5702251
"2017-10-03 10:30:00",17043,"ELMU",14.4,45.74,45.54,46.24,44.83,44.36,46.14,41.95,0.464,24.84,26.57,23.78,2.851,3.021,341.9,50.87,5.48,485.5354,3.17,0.06225692,0.0731558,0.59762
"2017-10-03 10:35:00",17044,"ELMU",14.39,46.9,46.32,47.09,45.62,40.72,48.76,40.72,0.445,26.08,28.1,24.27,2.619,2.574,329.3,22.78,5.042,497.7894,3.17,0.06225692,0.0731558,0.59762
"2017-10-03 10:40:00",17045,"ELMU",14.39,46.04,46.35,46.97,45.8,42.21,42.21,37.65,0.447,23.21,24.65,21.68,2.53,2.678,340.1,29.2,6.357,509.6104,3.17,0.06225692,0.0731558,0.59762
"2017-10-03 10:45:00",17046,"ELMU",14.39,47.27,46.9,47.46,45.98,39.11,45.62,38.09,0.433,24.23,26.46,22.88,2.543,2.502,344.3,45.54,5.042,521.4964,3.171,0.06799652,0.0781627,0.621391
"2017-10-03 10:50:00",17047,"ELMU",14.38,48.31,47.35,48.43,46.84,36.35,40.92,34.82,0.419,22.88,25.01,20.62,2.271,2.524,8.81,60.91,4.603,533.2495,3.17,0.06799652,0.0781627,0.621391
"2017-10-03 10:55:00",17048,"ELMU",14.37,47.93,48.49,49.17,47.81,41.12,41.97,34.95,0.467,23.17,26,21.81,2.078,2.127,284,87.7,5.261,545.0419,3.17,0.06799652,0.0781627,0.621391
"2017-10-03 11:00:00",17049,"ELMU",14.37,46.45,47.17,48.24,46.27,35.6,40.81,34,0.382,21.72,25.33,20.21,2.757,2.524,305.4,30.43,7.014,556.4152,3.169,0.07374012,0.08447841,0.6432493
"2017-10-03 11:05:00",17050,"ELMU",14.36,47.43,47.15,47.49,46.27,37.43,42.34,34.95,0.417,22.5,25.33,20.74,3.132,2.869,287.4,33.65,5.48,567.1194,3.169,0.07374012,0.08447841,0.6432493
"2017-10-03 11:10:00",17051,"ELMU",14.35,47.8,47.65,48.1,47.12,38.15,40.94,34.71,0.431,22.98,25.27,20.75,3.838,3.374,291.4,26.81,7.891,577.3421,3.168,0.07374012,0.08447841,0.6432493
"2017-10-03 11:15:00",17052,"ELMU",14.35,48.28,48.29,48.78,47.74,33.52,40.16,32.8,0.386,22.31,24.91,20.17,3.549,3.508,330.7,41.25,7.234,587.6622,3.168,0.07811892,0.09097504,0.6602177
"2017-10-03 11:20:00",17053,"ELMU",14.34,48.96,48.48,49.14,48.1,33.31,36.68,30.72,0.393,20.8,23.09,18.96,3.373,3.588,307.8,49.71,7.453,598.0504,3.166,0.07811892,0.09097504,0.6602177
"2017-10-03 11:25:00",17054,"ELMU",14.34,48.04,48.31,49.08,47.85,34.74,37.81,31.47,0.396,21.11,23.8,19.76,3.085,3.424,281.4,23.18,6.138,602.147,3.166,0.07811892,0.09097504,0.6602177
"2017-10-03 11:30:00",17055,"ELMU",14.33,48.96,48.79,49.2,47.92,31.95,38.66,30.55,0.377,21.68,24.94,19.42,2.784,2.954,303.4,17.14,5.261,599.0858,3.165,0.07904819,0.09265704,0.6748427
"2017-10-03 11:35:00",17056,"ELMU",14.33,48.84,48.82,49.2,48.34,30.59,36.44,29.7,0.359,19.89,23.58,18.23,3.126,2.9,307.3,15.97,6.138,584.5222,3.165,0.07904819,0.09265704,0.6748427
"2017-10-03 11:40:00",17057,"ELMU",14.33,49.32,49.15,49.57,48.77,31.71,36.07,29.94,0.379,20.75,23.34,18.81,3.118,2.99,310.6,39.13,5.699,575.7164,3.164,0.07904819,0.09265704,0.6748427
"2017-10-03 11:45:00",17058,"ELMU",14.32,49.2,49.12,49.39,48.83,31.16,33.82,27.96,0.371,19.12,21.81,17.25,3.052,3.156,258.8,22.17,4.165,589.4998,3.163,0.08313667,0.09667722,0.6858286
"2017-10-03 11:50:00",17059,"ELMU",14.31,49.68,49.32,49.75,48.89,26.26,32.56,26.26,0.318,18.69,21.15,16.43,2.714,2.887,250.1,28.77,4.165,621.4736,3.162,0.08313667,0.09667722,0.6858286
"2017-10-03 11:55:00",17060,"ELMU",14.32,51.76,51.05,51.95,49.56,26.36,28.95,25.85,0.345,18.21,19.64,16.32,2.072,2.414,142.7,46.57,3.946,652.2892,3.162,0.08313667,0.09667722,0.6858286
"2017-10-03 12:00:00",17061,"ELMU",14.31,52.37,52.01,52.68,51.09,26.32,29.8,25.27,0.353,19.25,21.91,17.32,1.786,1.889,156.9,40.74,3.726,666.812,3.16,0.09146801,0.1046274,0.6931694
"2017-10-03 12:05:00",17062,"ELMU",14.31,50.89,51.27,52.55,50.4,27.61,31.12,24.52,0.35,18.52,22.79,15.67,2.075,1.925,224.8,17.86,5.48,674.1956,3.16,0.09146801,0.1046274,0.6931694
"2017-10-03 12:10:00",17063,"ELMU",14.31,51.01,50.65,51.14,50.34,33.4,34.42,24.31,0.426,18.22,23.89,15.48,2.594,2.377,268,31.41,6.138,681.6442,3.16,0.09146801,0.1046274,0.6931694
"2017-10-03 12:15:00",17064,"ELMU",14.31,52.05,50.79,52.3,50.09,28.12,33.3,23.19,0.372,16.99,23.26,14.03,2.916,2.861,195,39.66,6.138,687.5839,3.158,0.09388717,0.107279,0.6965279
"2017-10-03 12:20:00",17065,"ELMU",14.3,51.2,52.09,52.61,51.2,25.03,28.26,23.77,0.321,17.97,20.55,15.58,3.154,3.022,164.9,24.95,5.918,692.608,3.156,0.09388717,0.107279,0.6965279
"2017-10-03 12:25:00",17066,"ELMU",14.3,51.62,51.44,51.81,51.07,23.46,26.66,22.88,0.306,16.21,18.21,14.95,3.114,3.158,150.4,33.82,5.042,699.1649,3.155,0.09388717,0.107279,0.6965279
"2017-10-03 12:30:00",17067,"ELMU",14.3,52.54,52.29,53.1,51.44,24.14,32.72,23.26,0.325,18.92,24.35,15.27,3.152,3.013,175.6,50.88,5.042,705.5471,3.154,0.09838668,0.1141991,0.6958
"2017-10-03 12:35:00",17068,"ELMU",14.29,52.91,52.77,53.21,52.36,24.89,27.34,23.56,0.34,17.88,20.35,16.47,2.902,2.975,170.3,23.24,7.234,711.2791,3.153,0.09838668,0.1141991,0.6958
"2017-10-03 12:40:00",17069,"ELMU",14.29,51.56,52.39,53.03,51.43,23.49,28.33,22.74,0.305,17.49,20.71,15.39,3.164,2.969,192.5,40.57,6.357,714.4304,3.152,0.09838668,0.1141991,0.6958
"2017-10-03 12:45:00",17070,"ELMU",14.29,51.43,51.62,52.41,50.94,26.9,29.48,23.46,0.348,17.45,21.38,15.45,3.288,3.247,222.6,39.26,6.576,716.7231,3.151,0.09964632,0.1156514,0.6914003
"2017-10-03 12:50:00",17071,"ELMU",14.28,52.47,51.57,52.53,51.12,26.69,29.07,24.07,0.359,18.29,20.78,15.86,3.105,3.207,296,69.93,6.357,718.05,3.15,0.09964632,0.1156514,0.6914003
"2017-10-03 12:55:00",17072,"ELMU",14.28,52.71,52.89,53.39,52.41,23.8,28.19,23.35,0.323,18.03,21.11,16.31,2.572,2.86,182.3,61.32,4.603,719.5033,3.149,0.09964632,0.1156514,0.6914003
"2017-10-03 13:00:00",17073,"ELMU",14.28,52.9,52.64,53.2,51.92,26.21,30.71,23.29,0.358,18.43,22.39,15.67,2.557,2.56,205.8,28.72,7.234,721.8537,3.148,0.09989539,0.1153448,0.682781
"2017-10-03 13:05:00",17074,"ELMU",14.28,54,53.47,54.3,52.71,24.75,30.98,23.49,0.352,19.8,24.15,16.55,2.661,2.611,198,44.52,5.699,724.8224,3.148,0.09989539,0.1153448,0.682781
"2017-10-03 13:10:00",17075,"ELMU",14.28,53.38,54.01,54.49,53.38,25.02,29.11,22.91,0.348,19.62,22.88,16.7,2.679,2.639,220.3,36.82,4.165,727.1841,3.147,0.09989539,0.1153448,0.682781
"2017-10-03 13:15:00",17076,"ELMU",14.28,53.69,53.88,54.36,53.32,23.83,28.46,21.79,0.335,18.73,21.75,15.49,2.419,2.608,206.8,37.11,6.357,728.3612,3.147,0.1017379,0.1168006,0.6701989
"2017-10-03 13:20:00",17077,"ELMU",14.28,53.25,53.75,54.3,53.01,19.71,24.78,19.06,0.273,14.95,18.78,12.07,2.366,2.306,112.6,54.63,6.795,729.4261,3.146,0.1017379,0.1168006,0.6701989
"2017-10-03 13:25:00",17078,"ELMU",14.27,53.01,53.3,53.87,52.89,20.12,21.68,19.64,0.276,13.81,15.19,12.64,3.004,2.732,73.75,39.71,7.014,730.8228,3.146,0.1017379,0.1168006,0.6701989
"2017-10-03 13:30:00",17079,"ELMU",14.26,54.23,53.54,54.47,52.76,19.88,23.11,19.78,0.285,14.32,16.94,13.04,3.311,3.24,54.41,29.3,8.11,731.5709,3.144,0.1016555,0.1176543,0.6585896
"2017-10-03 13:35:00",17080,"ELMU",14.26,53.98,53.72,54.23,53.37,21.85,25.19,19.44,0.311,14.84,19.04,13.05,3.135,3.313,351.7,50.39,4.822,730.3273,3.142,0.1016555,0.1176543,0.6585896
"2017-10-03 13:40:00",17081,"ELMU",14.26,53.49,54.56,55.45,53.37,22.7,25.73,19.78,0.317,16.91,20.64,13.88,2.616,2.797,266.4,64.26,5.48,727.4955,3.141,0.1016555,0.1176543,0.6585896
"2017-10-03 13:45:00",17082,"ELMU",14.26,54.72,53.96,55.27,53.06,19.23,24.98,19.23,0.281,15.96,19.76,13.11,2.646,2.482,195.8,26.21,6.795,725.2863,3.141,0.1015469,0.1178256,0.6388107
"2017-10-03 13:50:00",17083,"ELMU",14.26,54.84,54.39,55.21,53.74,20.35,23.21,18.92,0.298,15.52,17.97,12.77,2.897,2.698,179.8,30.42,7.891,723.8909,3.141,0.1015469,0.1178256,0.6388107
"2017-10-03 13:55:00",17084,"ELMU",14.26,54.84,54.94,55.76,54.29,24.03,24.81,19.37,0.352,16.12,19.77,14.05,3.462,3.158,170.5,24.19,8.55,722.6245,3.14,0.1015469,0.1178256,0.6388107
"2017-10-03 14:00:00",17085,"ELMU",14.25,53.49,54.65,55.33,53.49,19.95,24.47,19.64,0.278,15.75,19.17,13.2,4.345,3.934,127.5,33.63,8.77,719.8926,3.139,0.1020626,0.1197372,0.6168367
"2017-10-03 14:05:00",17086,"ELMU",14.25,55.64,53.9,55.76,52.94,22.6,23.28,19.67,0.341,14.67,18.66,12.78,4.047,4.257,108.8,72.79,5.918,715.6539,3.137,0.1020626,0.1197372,0.6168367
"2017-10-03 14:10:00",17087,"ELMU",14.25,54.53,54.81,55.82,53.98,25.26,25.32,19.16,0.366,15.68,19.74,13.81,4.028,4.272,189.8,18.69,7.672,710.8809,3.136,0.1020626,0.1197372,0.6168367
"2017-10-03 14:15:00",17088,"ELMU",14.25,55.94,55.86,56.56,54.59,18.28,26.11,18.24,0.279,16.87,20.61,13.26,2.922,3.369,137.1,41.51,8.77,706.0846,3.136,0.1015314,0.1213116,0.5915605
"2017-10-03 14:20:00",17089,"ELMU",14.24,53.61,54.63,55.82,53.49,21.75,21.75,17.94,0.305,13.43,15.44,12.01,3.603,3.332,23.92,67.9,8.99,701.4348,3.136,0.1015314,0.1213116,0.5915605
"2017-10-03 14:25:00",17090,"ELMU",14.24,55.27,54.75,55.58,53.55,20.83,24.23,19.26,0.31,15.47,18.24,14.09,3.753,3.291,96.2,86.8,11.18,695.5112,3.135,0.1015314,0.1213116,0.5915605
"2017-10-03 14:30:00",17091,"ELMU",14.23,54.41,54.63,55.39,53.86,19.47,20.73,18.41,0.281,13.43,15.72,12.2,5.154,4.659,104.9,13.74,11.84,689.698,3.133,0.09860963,0.1177735,0.5641656
"2017-10-03 14:35:00",17092,"ELMU",14.23,54.78,54.97,55.76,53.74,19.61,21.34,18.45,0.287,14.01,16.71,12.57,5.154,4.955,129.8,33.54,13.37,684.2746,3.131,0.09860963,0.1177735,0.5641656
"2017-10-03 14:40:00",17093,"ELMU",14.23,54.72,54.87,55.21,54.29,18.21,20.73,18.18,0.266,13.81,15.51,12.21,5.91,5.825,113.4,22.77,10.96,679.1369,3.13,0.09860963,0.1177735,0.5641656
"2017-10-03 14:45:00",17094,"ELMU",14.23,56.25,55.38,57.35,54.35,18.92,21.07,17.84,0.292,13.94,16.68,11.97,4.576,4.951,106.8,59.65,14.03,672.6727,3.13,0.0994383,0.1230492,0.5328645
"2017-10-03 14:50:00",17095,"ELMU",14.22,55.51,55.27,56.31,54.59,22.63,25.26,16.98,0.34,15.43,20.64,11.49,5.413,5.244,152.7,36.67,12.49,665.0282,3.128,0.0994383,0.1230492,0.5328645
"2017-10-03 14:55:00",17096,"ELMU",14.22,55.45,55.87,56.49,55.39,19.2,25.43,18.86,0.288,16.88,20.73,13.84,4.4,4.949,181.3,31,6.576,657.4203,3.127,0.0994383,0.1230492,0.5328645
"2017-10-03 15:00:00",17097,"ELMU",14.22,55.82,55.85,56.37,55.27,21.55,23.66,18.96,0.327,16.7,19.09,14.37,4.972,4.681,173.6,51.66,10.52,650.0197,3.127,0.09633581,0.1187779,0.4972579
"2017-10-03 15:05:00",17098,"ELMU",14.22,55.33,55.22,55.94,54.66,21.07,22.7,20.29,0.315,16.4,17.68,15.28,4.987,4.977,137.3,12.27,10.74,642.9267,3.126,0.09633581,0.1187779,0.4972579
"2017-10-03 15:10:00",17099,"ELMU",14.21,55.82,55.39,55.88,54.84,24.03,26.48,19.95,0.365,16.73,21.84,14.67,5.086,5.095,144.7,50.52,8.55,635.0587,3.125,0.09633581,0.1187779,0.4972579
"2017-10-03 15:15:00",17100,"ELMU",14.21,56.37,55.6,56.49,55.02,21,25.63,20.01,0.326,17.55,20.93,15.31,4.248,4.95,230.4,45.67,4.822,626.2784,3.125,0.09245075,0.1145717,0.4602279
"2017-10-03 15:20:00",17101,"ELMU",14.21,56.07,56.28,56.8,55.7,24.91,25.66,19.74,0.382,17.57,21.31,15.63,3.446,3.842,186.2,50.2,8.55,616.5902,3.124,0.09245075,0.1145717,0.4602279
"2017-10-03 15:25:00",17102,"ELMU",14.21,56.37,56.01,56.49,55.58,24.1,28.69,20.8,0.374,19.4,24.07,16.54,3.379,3.176,222.4,44.33,9.21,606.819,3.125,0.09245075,0.1145717,0.4602279
"2017-10-03 15:30:00",17103,"ELMU",14.2,56.92,56.54,56.92,56.25,22.06,25.46,19.78,0.349,17.87,21.43,15.63,4.364,3.821,164.5,18.42,8.55,597.1233,3.124,0.08628823,0.104168,0.4203869
"2017-10-03 15:35:00",17104,"ELMU",14.2,56.74,56,56.98,55.27,23.66,25.49,19.91,0.372,17.57,21.63,15.8,3.91,4.175,228,21.07,6.576,586.9888,3.124,0.08628823,0.104168,0.4203869
"2017-10-03 15:40:00",17105,"ELMU",14.19,57.72,57.04,57.78,56.43,25.29,27.98,20.35,0.412,19.97,24.26,16.93,3.649,3.87,197.4,28.16,5.48,576.4097,3.124,0.08628823,0.104168,0.4203869
"2017-10-03 15:45:00",17106,"ELMU",14.18,56.92,57.72,58.15,56.92,18.99,28.66,18.79,0.3,20.37,25.58,15.07,3.388,3.474,182.2,23.02,6.138,565.864,3.123,0.08285833,0.1012474,0.3786498
"2017-10-03 15:50:00",17107,"ELMU",14.18,56.62,56.51,56.98,55.21,24.71,29.1,19.03,0.387,19.52,24.72,15.07,3.513,3.276,212.6,43.51,5.699,555.2004,3.123,0.08285833,0.1012474,0.3786498
"2017-10-03 15:55:00",17108,"ELMU",14.18,56.06,56.58,56.86,56,21.61,29.51,21.1,0.331,21.61,25.22,17,3.751,3.588,252,26.38,8.55,544.2147,3.122,0.08285833,0.1012474,0.3786498
"2017-10-03 16:00:00",17109,"ELMU",14.17,57.29,56.75,57.35,55.88,21,28.18,20.42,0.337,19.08,23.8,16.75,3.074,3.426,276.9,88.4,4.384,532.3486,3.122,0.07629018,0.09281668,0.335288
"2017-10-03 16:05:00",17110,"ELMU",14.17,57.28,57.35,57.96,56.86,21.65,24.88,19.94,0.347,18.34,21.43,16.66,3.164,3.027,144.5,67.2,8.33,520.0814,3.121,0.07629018,0.09281668,0.335288
"2017-10-03 16:10:00",17111,"ELMU",14.16,57.28,56.97,57.34,56.66,20.49,22.77,20.35,0.328,17.67,19.34,16.77,3.256,3.312,143.6,34.65,6.357,509.3618,3.122,0.07629018,0.09281668,0.335288
"2017-10-03 16:15:00",17112,"ELMU",14.16,57.34,56.96,57.4,56.54,21.44,22.94,20.28,0.344,17.46,19.61,16.45,3.686,3.466,124.6,25.55,6.138,500.2382,3.12,0.07204118,0.08829379,0.2916726
"2017-10-03 16:20:00",17113,"ELMU",14.15,57.52,57.65,58.07,57.15,20.25,21.95,19.81,0.327,17.95,19.09,16.49,3.667,3.93,82.9,33.5,7.672,492.9293,3.12,0.07204118,0.08829379,0.2916726
"2017-10-03 16:25:00",17114,"ELMU",14.15,57.58,57.36,57.76,56.91,21.44,24.84,20.25,0.347,18.33,21.78,17.01,3.483,3.494,142.9,59.16,7.891,466.7097,3.118,0.07204118,0.08829379,0.2916726
"2017-10-03 16:30:00",17115,"ELMU",14.15,57.39,57.66,58.19,57.21,21.3,22.56,20.15,0.343,17.93,19.62,16.96,3.439,3.47,72.59,28.15,7.014,452.4757,3.118,0.06577705,0.08288512,0.2457632
"2017-10-03 16:35:00",17116,"ELMU",14.14,57.32,57.03,57.45,56.59,21.85,24.4,20.72,0.351,18.85,21.04,17.33,3.259,3.332,338.9,45.09,7.014,434.6495,3.117,0.06577705,0.08288512,0.2457632
"2017-10-03 16:40:00",17117,"ELMU",14.14,57.93,58.2,58.79,57.39,20.08,23,19.77,0.329,18.54,20.44,16.98,2.778,2.953,116.9,62.93,5.699,432.6174,3.116,0.06577705,0.08288512,0.2457632
"2017-10-03 16:45:00",17118,"ELMU",14.14,57.5,57.94,58.36,57.32,21.78,22.46,20.01,0.352,18.22,19.86,17.07,2.526,2.589,108,36.97,8.11,416.1398,3.115,0.05814742,0.07262039,0.199124
"2017-10-03 16:50:00",17119,"ELMU",14.14,57.14,57.36,57.93,57.01,21.44,22.01,20.35,0.342,17.86,18.73,17.2,2.676,2.552,95.5,44.71,8.11,400.3394,3.115,0.05814742,0.07262039,0.199124
"2017-10-03 16:55:00",17120,"ELMU",14.13,58.61,57.76,58.73,57.01,24.5,26.51,21.1,0.412,20.23,23.54,18.03,2.62,2.822,227.2,46.02,4.384,385.4821,3.113,0.05814742,0.07262039,0.199124
"2017-10-03 17:00:00",17121,"ELMU",14.13,58.3,58.45,58.97,58.05,21.78,24.5,20.48,0.362,19.29,22.43,18.1,2.497,2.561,128.1,26.2,4.822,371.1347,3.113,0.05032828,0.06323107,0.1524629
"2017-10-03 17:05:00",17122,"ELMU",14.13,57.2,57.8,58.3,57.01,22.01,23.14,20.82,0.352,18.96,20.56,17.94,2.775,2.487,142.8,27.46,7.453,356.9963,3.113,0.05032828,0.06323107,0.1524629
"2017-10-03 17:10:00",17123,"ELMU",14.12,56.95,57.35,57.75,56.95,21.23,24.12,21.16,0.336,18.99,21.17,17.68,3.962,3.292,124.3,16.26,9.43,342.4735,3.111,0.05032828,0.06323107,0.1524629
"2017-10-03 17:15:00",17124,"ELMU",14.12,57.56,57.39,57.99,56.77,21.71,22.56,20.86,0.351,18.31,19.24,17.6,3.75,3.935,110.2,45.43,3.726,326.8223,3.11,0.04543744,0.0599062,0.1069951
"2017-10-03 17:20:00",17125,"ELMU",14.13,58.18,58,58.3,57.63,22.12,25.18,21.64,0.366,20.31,22.56,18.69,3.455,3.711,176.8,11.99,5.261,311.3177,3.108,0.04543744,0.0599062,0.1069951
"2017-10-03 17:25:00",17126,"ELMU",14.13,57.69,57.96,58.36,57.38,22.12,24.57,21.71,0.36,20.38,22.13,19.14,3.072,3.264,138.1,34.72,6.576,295.8755,3.107,0.04543744,0.0599062,0.1069951
"2017-10-03 17:30:00",17127,"ELMU",14.14,57.63,57.62,57.93,57.32,23.17,25.21,21.57,0.376,20.08,22.28,18.46,3.589,3.28,139.8,20.2,7.014,280.8198,3.106,0.03929847,0.05383707,0.06405342
"2017-10-03 17:35:00",17128,"ELMU",14.14,57.38,57.56,57.99,57.2,24.6,28.65,22.59,0.396,21.62,25.27,19.73,3.919,3.689,155.1,32.97,7.014,265.4624,3.105,0.03929847,0.05383707,0.06405342
"2017-10-03 17:40:00",17129,"ELMU",14.14,57.44,57.59,57.99,57.2,23.41,28.96,22.93,0.377,22.53,25.8,19.92,3.764,3.81,162.7,18.8,6.138,250.0598,3.104,0.03929847,0.05383707,0.06405342
"2017-10-03 17:45:00",17130,"ELMU",14.15,57.69,57.5,57.75,57.14,24.84,26.23,22.9,0.404,21.48,23.32,19.8,3.981,3.89,136.4,18.04,9.64,234.9984,3.103,0.03354187,0.04848669,0.0300096
"2017-10-03 17:50:00",17131,"ELMU",14.16,57.26,57.24,57.75,56.95,24.36,28.21,24.23,0.39,22.77,24.95,20.86,4.228,4.274,159.7,18.42,9.64,219.9193,3.102,0.03354187,0.04848669,0.0300096
"2017-10-03 17:55:00",17132,"ELMU",14.14,57.26,57.21,57.5,57.01,26.47,28.14,23.61,0.424,22.41,24.68,20.31,4.037,4.189,155.5,21.36,5.042,204.6924,3.1,0.03354187,0.04848669,0.0300096
"2017-10-03 18:00:00",17133,"ELMU",14.07,56.83,57.02,57.38,56.77,25.93,32.09,25.93,0.409,25.47,27.53,22.26,3.837,3.983,167.1,10.29,4.603,189.1837,3.1,0.02762557,0.04273875,0.01230942
"2017-10-03 18:05:00",17134,"ELMU",14.02,56.46,56.83,57.14,56.4,32.22,32.97,24.7,0.501,24.73,27.87,21.17,3.254,3.432,170.2,9.51,4.603,173.9337,3.099,0.02762557,0.04273875,0.01230942
"2017-10-03 18:10:00",17135,"ELMU",13.97,57.2,56.82,57.32,56.28,26.3,32.29,24.12,0.42,23.67,27.2,20.25,2.734,3.002,158.8,23.75,3.288,159.0801,3.098,0.02762557,0.04273875,0.01230942
"2017-10-03 18:15:00",17136,"ELMU",13.91,57.01,57,57.26,56.77,26.74,29.26,25.11,0.424,23.52,25.33,21.45,2.258,2.459,142.3,23.8,2.85,144.7548,3.098,0.01193642,0.01720267,0.003497708
"2017-10-03 18:20:00",17137,"ELMU",13.85,57.14,56.93,57.14,56.77,28.21,30.42,25.93,0.45,23.85,26.11,22.26,1.543,1.915,154.6,23.84,2.192,130.3132,3.097,0.01193642,0.01720267,0.003497708
"2017-10-03 18:25:00",17138,"ELMU",13.79,57.99,57.65,58.12,56.89,27.08,31.34,27.08,0.445,25.25,27.09,24.28,0.998,1.251,184.9,18.55,0.438,116.2087,3.098,0.01193642,0.01720267,0.003497708
"2017-10-03 18:30:00",17139,"ELMU",13.73,57.07,57.4,57.99,56.89,29.09,29.81,26.95,0.463,25.16,26.17,23.79,0.688,0.853,182.6,12.33,1.315,102.5475,3.097,0.003772654,0.006293726,5.170234E-005
"2017-10-03 18:35:00",17140,"ELMU",13.66,57.93,57.32,57.93,56.89,26.57,29.4,26.57,0.436,24.88,25.75,23.68,0.309,0.477,190,0.114,0.658,89.53928,3.097,0.003772654,0.006293726,5.170234E-005
"2017-10-03 18:40:00",17141,"ELMU",13.59,56.22,57.27,58.05,56.16,28.21,29.74,26.2,0.435,24.69,26.04,23.4,0.523,0.367,320.4,61.05,1.534,76.71478,3.096,0.003772654,0.006293726,5.170234E-005
"2017-10-03 18:45:00",17142,"ELMU",13.53,54.44,55.52,56.34,54.44,31.64,32.22,28.17,0.457,24.49,25.68,23.68,0.663,0.574,297.2,8.08,1.973,63.97535,3.096,-0.003515261,-0.005016793,2.5E-007
"2017-10-03 18:50:00",17143,"ELMU",13.45,53.34,53.85,54.56,53.09,33.11,33.51,30.35,0.46,25.02,25.87,23.76,1.052,0.876,331.1,19.71,1.754,46.19186,3.094,-0.003515261,-0.005016793,2.5E-007
"2017-10-03 18:55:00",17144,"ELMU",13.38,52.79,53.11,53.4,52.73,34.47,34.54,32.29,0.469,24.83,25.59,24.24,1.234,1.175,336.6,5.97,1.754,28.79191,3.091,-0.003515261,-0.005016793,2.5E-007
"2017-10-03 19:00:00",17145,"ELMU",13.31,50.89,51.9,52.91,50.89,40.42,40.42,34.3,0.513,26.83,27.84,25.23,1.44,1.343,312,7.303,2.411,14.62796,3.087,-0.003847561,-0.004904451,2.5E-007
"2017-10-03 19:05:00",17146,"ELMU",13.24,49.67,50.15,51.01,49.55,43.18,44.17,40.49,0.523,28.46,29.05,27.8,1.883,1.621,304.5,3.126,3.288,8.889076,3.084,-0.003847561,-0.004904451,2.5E-007
"2017-10-03 19:10:00",17147,"ELMU",13.17,48.76,49.23,49.67,48.63,45.53,45.8,43.11,0.533,28.43,28.96,27.83,2.23,2.091,309,6.953,2.85,6.114753,3.081,-0.003847561,-0.004904451,2.5E-007
"2017-10-03 19:15:00",17148,"ELMU",13.11,48.21,48.38,48.76,47.66,45.19,45.8,45.16,0.519,28.31,28.79,27.73,2.344,2.292,313.5,3.391,2.85,3.813387,3.077,-0.001545507,-0.001322186,2.5E-007
"2017-10-03 19:20:00",17149,"ELMU",13.06,48.15,48.29,48.64,48.03,45.53,45.64,43.15,0.521,27.69,28.34,26.88,2.464,2.41,310,6.265,3.288,2.158008,3.074,-0.001545507,-0.001322186,2.5E-007
"2017-10-03 19:25:00",17150,"ELMU",13.01,46.81,47.26,48.27,46.38,47.38,50.2,45.57,0.516,28.54,29.34,27.61,2.843,2.597,326,4.924,4.384,1.096789,3.072,-0.001545507,-0.001322186,2.5E-007
"2017-10-03 19:30:00",17151,"ELMU",12.97,46.26,46.57,47.12,46.08,48.67,48.91,47.38,0.519,28.01,28.33,27.65,3.347,3.108,320.9,3.491,4.165,0.4437588,3.07,-7.493219E-005,0.000744875,2.5E-007
"2017-10-03 19:35:00",17152,"ELMU",12.93,44.67,45.36,46.2,44.55,52.93,52.93,48.64,0.531,28.27,28.7,27.79,3.329,3.367,306.3,4.945,3.946,0.1245321,3.067,-7.493219E-005,0.000744875,2.5E-007
"2017-10-03 19:40:00",17153,"ELMU",12.89,44.06,44.4,44.79,44,56.67,56.67,52.55,0.556,28.65,29.78,28.17,2.845,3.141,310.7,7.111,2.63,0.01304461,3.065,-7.493219E-005,0.000744875,2.5E-007
"2017-10-03 19:45:00",17154,"ELMU",12.88,43.32,43.36,44.18,43.08,55.41,57.62,55.41,0.528,29.01,29.8,28.43,2.121,2.434,307.5,4.423,2.63,0,3.062,-0.000181441,0.0004858834,2.5E-007
"2017-10-03 19:50:00",17155,"ELMU",12.86,45.16,44.02,45.71,43.32,48.91,55.85,48.3,0.5,27.81,28.86,26.29,1.943,2.045,313.5,9.5,3.507,0,3.061,-0.000181441,0.0004858834,2.5E-007
"2017-10-03 19:55:00",17156,"ELMU",12.85,45.28,45.32,45.59,45.04,48.5,49.42,47.07,0.498,27.04,27.62,26.31,1.825,1.863,309.1,11.76,2.411,0,3.061,-0.000181441,0.0004858834,2.5E-007
"2017-10-03 20:00:00",17157,"ELMU",12.84,45.04,44.8,45.47,44.36,47.14,50.99,47.07,0.48,26.87,27.77,25.95,2.088,1.951,314,10.28,5.042,0,3.06,-0.002117232,-0.002235107,2.5E-007
"2017-10-03 20:05:00",17158,"ELMU",12.83,45.72,45.34,45.78,44.91,44.73,47.45,44.69,0.467,25.83,26.39,25.3,2.865,2.411,320.5,6.475,6.576,0,3.06,-0.002117232,-0.002235107,2.5E-007
"2017-10-03 20:10:00",17159,"ELMU",12.82,47.01,46.39,47.32,45.53,41.22,44.8,40.58,0.452,24.87,25.68,24.17,4,3.483,319.2,7.106,6.357,0,3.061,-0.002117232,-0.002235107,2.5E-007
"2017-10-03 20:15:00",17160,"ELMU",12.82,44.75,46.36,47.13,44.56,50.62,50.62,40.54,0.51,25.59,27.61,24.24,4.243,4.173,294,15.72,3.946,0,3.062,0.001534365,0.002887261,2.5E-007
"2017-10-03 20:20:00",17161,"ELMU",12.81,43.4,43.31,44.69,42.61,52.63,54.67,50.62,0.503,27.43,28.02,26.83,3.937,4.119,289.1,6.403,4.165,0,3.063,0.001534365,0.002887261,2.5E-007
"2017-10-03 20:25:00",17162,"ELMU",12.81,43.78,43.66,44.2,43.1,49.98,52.87,49.81,0.485,26.83,27.34,26.26,3.731,3.765,298,5.982,5.261,0,3.062,0.001534365,0.002887261,2.5E-007
"2017-10-03 20:30:00",17163,"ELMU",12.81,40.96,42.39,44.02,40.84,60.91,60.91,49.27,0.53,27.67,28.79,26.04,3.762,3.777,264.1,27.58,5.261,0,3.063,0.00130999,0.002396071,2.5E-007
"2017-10-03 20:35:00",17164,"ELMU",12.8,39.98,39.69,40.96,39,60.57,66.7,60.57,0.508,28.51,29.31,27.37,3.184,3.461,274.3,27.25,3.069,0,3.061,0.00130999,0.002396071,2.5E-007
"2017-10-03 20:40:00",17165,"ELMU",12.8,43.41,41.44,43.47,39.98,50.49,61.97,50.22,0.483,26.82,28.23,25.78,3.005,3.033,311.5,10.55,6.357,0,3.061,0.00130999,0.002396071,2.5E-007
"2017-10-03 20:45:00",17166,"ELMU",12.8,41.64,42.95,43.54,41.64,58.88,58.88,50.49,0.526,26.77,28.43,26.15,3.2,3.078,295.3,15.04,5.48,0,3.06,-0.0001840046,0.0004026585,2.5E-007
"2017-10-03 20:50:00",17167,"ELMU",12.79,39.57,40.53,41.64,39.51,62.83,63.38,58.13,0.518,27.95,28.49,27.3,3.296,3.328,274.6,14.66,4.384,0,3.061,-0.0001840046,0.0004026585,2.5E-007
"2017-10-03 20:55:00",17168,"ELMU",12.8,39.81,39.72,40,39.38,60.48,62.8,60.45,0.504,27.49,28.09,27.13,2.418,2.94,297.7,24.95,2.192,0,3.06,-0.0001840046,0.0004026585,2.5E-007
"2017-10-03 21:00:00",17169,"ELMU",12.8,42.58,41.01,42.64,39.75,50.17,60.48,50.13,0.465,26.77,27.58,25.28,1.925,2.113,18.42,56.28,5.699,0,3.059,-0.001015646,-0.0007452412,2.5E-007
"2017-10-03 21:05:00",17170,"ELMU",12.79,43.32,43.14,43.75,42.52,49.15,52.01,47.79,0.469,25.72,26.8,24.75,1.579,1.725,37.37,44.7,4.603,0,3.059,-0.001015646,-0.0007452412,2.5E-007
"2017-10-03 21:10:00",17171,"ELMU",12.79,42.95,43.07,43.38,42.77,49.08,50.14,48.53,0.461,25.42,25.8,24.94,1.408,1.504,116.1,83.1,2.63,0,3.061,-0.001015646,-0.0007452412,2.5E-007
"2017-10-03 21:15:00",17172,"ELMU",12.79,43.13,42.85,43.19,42.52,49.66,50.03,48.71,0.47,25.3,25.71,24.8,0.886,1.14,265.3,57,1.973,0,3.062,-0.00333473,-0.004128919,2.5E-007
"2017-10-03 21:20:00",17173,"ELMU",12.79,41.97,42.45,43.13,41.78,51.77,52.59,49.66,0.469,25.75,26.22,25.29,1.047,0.948,62.9,74.45,3.069,0,3.064,-0.00333473,-0.004128919,2.5E-007
"2017-10-03 21:25:00",17174,"ELMU",12.78,41.48,42.14,42.83,41.29,56.88,57.02,49.69,0.505,26.3,27.45,24.84,1.232,1.19,263.7,29.11,3.288,0,3.065,-0.00333473,-0.004128919,2.5E-007
"2017-10-03 21:30:00",17175,"ELMU",12.78,43.5,41.93,43.56,40.87,47.92,57.46,47.92,0.46,26.12,27.4,25.04,1.813,1.49,290.1,16.28,4.384,0,3.066,-0.004084564,-0.005360159,2.5E-007
"2017-10-03 21:35:00",17176,"ELMU",12.77,42.89,43.45,43.93,42.77,50.72,50.72,47.48,0.476,25.52,26.09,24.99,2.071,1.973,303.7,5.593,3.726,0,3.066,-0.004084564,-0.005360159,2.5E-007
"2017-10-03 21:40:00",17177,"ELMU",12.77,41.6,42.2,43.07,41.48,54.97,54.97,50.72,0.491,26.43,27.03,25.91,2.501,2.213,291.7,5.898,3.507,0,3.067,-0.004084564,-0.005360159,2.5E-007
"2017-10-03 21:45:00",17178,"ELMU",12.77,41.54,41.21,41.72,40.62,54.12,56.4,53.64,0.482,26.34,27.02,25.6,2.52,2.557,312.2,9.69,3.946,0,3.068,-0.001518136,-0.001397157,2.5E-007
"2017-10-03 21:50:00",17179,"ELMU",12.77,40.56,40.95,41.66,40.56,57.66,57.66,54.22,0.494,26.62,27.04,26.13,2.359,2.4,319,8.11,3.069,0,3.068,-0.001518136,-0.001397157,2.5E-007
"2017-10-03 21:55:00",17180,"ELMU",12.77,41.91,41.23,41.97,40.31,54.22,58.38,53.2,0.49,26.43,27.2,25.92,2.802,2.559,312.4,4.564,4.822,0,3.068,-0.001518136,-0.001397157,2.5E-007
"2017-10-03 22:00:00",17181,"ELMU",12.76,41.98,41.61,42.04,41.24,53.17,55.59,53.17,0.481,26.36,26.83,26,3.511,3.151,311.4,5.393,6.138,0,3.068,-0.0008417015,-0.0004731342,2.5E-007
"2017-10-03 22:05:00",17182,"ELMU",12.76,40.81,41.51,42.1,40.81,55.45,55.72,52.63,0.48,26.23,26.57,25.78,4.356,3.969,309.2,7.174,6.357,0,3.07,-0.0008417015,-0.0004731342,2.5E-007
"2017-10-03 22:10:00",17183,"ELMU",12.77,40.93,41.09,41.48,40.81,56.47,56.47,54.26,0.491,26.25,26.65,25.94,4.579,4.521,319.5,7.602,5.918,0,3.07,-0.0008417015,-0.0004731342,2.5E-007
"2017-10-03 22:15:00",17184,"ELMU",12.76,40.69,40.52,40.93,40.2,56,57.91,56,0.482,26.52,26.77,26.02,4.528,4.584,319.6,6.407,5.918,0,3.072,0.001578685,0.002639113,2.5E-007
"2017-10-03 22:20:00",17185,"ELMU",12.76,39.96,40.41,40.93,39.59,58.73,58.93,55.83,0.492,26.55,26.9,25.48,4.295,4.374,309.9,6.711,5.48,0,3.073,0.001578685,0.002639113,2.5E-007
"2017-10-03 22:25:00",17186,"ELMU",12.75,40.82,40.43,41.06,39.71,57.13,58.8,56.28,0.495,26.57,26.94,26.33,4.345,4.299,315.5,6.992,6.138,0,3.075,0.001578685,0.002639113,2.5E-007
"2017-10-03 22:30:00",17187,"ELMU",12.75,40.64,40.42,40.94,40.02,57.2,59.07,57.09,0.492,26.84,27.1,26.54,4.186,4.255,323.8,6.662,5.48,0,3.075,0.00124086,0.002182709,2.5E-007
"2017-10-03 22:35:00",17188,"ELMU",12.76,41.86,41.03,41.92,40.51,52.91,57.54,52.91,0.477,26.45,26.95,25.89,4.303,4.25,319.6,7.193,6.138,0,3.075,0.00124086,0.002182709,2.5E-007
"2017-10-03 22:40:00",17189,"ELMU",12.76,42.36,42.54,43.03,41.92,53.01,53.11,51.07,0.487,26.25,26.53,25.82,3.996,4.213,318.6,7.961,5.48,0,3.076,0.00124086,0.002182709,2.5E-007
"2017-10-03 22:45:00",17190,"ELMU",12.75,42.85,42.31,42.91,41.99,51.48,53.87,51.48,0.482,26.41,26.76,26.01,3.697,3.876,325.2,8.29,3.946,0,3.076,0.001532807,0.002636251,2.5E-007
"2017-10-03 22:50:00",17191,"ELMU",12.75,43.71,43.53,43.96,42.79,49.71,51.55,49.3,0.481,26.08,26.39,25.76,3.494,3.595,328.9,8.19,5.918,0,3.077,0.001532807,0.002636251,2.5E-007
"2017-10-03 22:55:00",17192,"ELMU",12.75,43.53,43.57,43.84,43.34,50.8,50.8,49.71,0.488,26.26,26.57,25.96,3.199,3.284,322.9,6.395,4.822,0,3.079,0.001532807,0.002636251,2.5E-007
"2017-10-03 23:00:00",17193,"ELMU",12.75,40.83,42.31,43.59,40.83,58.94,58.98,50.73,0.511,27.07,27.79,26.43,3.156,3.144,299.4,14.31,4.165,0,3.08,0.0006453392,0.00157508,2.5E-007
"2017-10-03 23:05:00",17194,"ELMU",12.75,38.5,39.52,40.89,38.5,64.8,65.45,58.98,0.513,27.97,28.36,27.6,3.407,3.263,276.7,5.43,5.042,0,3.081,0.0006453392,0.00157508,2.5E-007
"2017-10-03 23:10:00",17195,"ELMU",12.75,35.74,37.05,38.68,35.68,74.11,74.28,64.8,0.526,28.23,28.59,27.7,3.839,3.621,263.6,6.021,4.822,0,3.08,0.0006453392,0.00157508,2.5E-007
"2017-10-03 23:15:00",17196,"ELMU",12.75,36.05,35.6,36.05,35.25,72.37,75.88,72.37,0.52,28.38,28.67,27.9,3.996,4.02,283.6,7.029,4.603,0,3.078,-0.0007618119,-0.0004916867,2.5E-007
"2017-10-03 23:20:00",17197,"ELMU",12.75,36.17,36.23,36.54,35.86,70.39,72.33,70.15,0.508,27.68,28.08,27.37,2.983,3.544,304,13.01,2.63,0,3.076,-0.0007618119,-0.0004916867,2.5E-007
"2017-10-03 23:25:00",17198,"ELMU",12.75,36.72,36.36,36.78,35.99,69.64,70.87,69.54,0.514,27.59,27.79,27.31,1.922,2.447,299.6,9.35,1.973,0,3.074,-0.0007618119,-0.0004916867,2.5E-007
"2017-10-03 23:30:00",17199,"ELMU",12.73,36.05,36.42,36.78,35.86,73.7,74.11,68.89,0.529,28.05,28.65,27.42,1.102,1.42,254.7,28.64,1.754,0,3.073,-0.002241009,-0.002538914,2.5E-007
"2017-10-03 23:35:00",17200,"ELMU",12.73,36.29,36.12,36.42,35.93,73.29,75.47,73.15,0.531,28.8,29.11,28.47,1.196,1.069,176.5,7.279,2.411,0,3.073,-0.002241009,-0.002538914,2.5E-007
"2017-10-03 23:40:00",17201,"ELMU",12.73,36.05,36.19,36.48,35.86,73.76,74.45,73.08,0.53,28.6,28.78,28.31,1.17,1.193,207.2,22.11,1.973,0,3.073,-0.002241009,-0.002538914,2.5E-007
"2017-10-03 23:45:00",17202,"ELMU",12.73,35.68,35.84,36.05,34.58,74.75,75.33,73.25,0.529,28.5,28.87,26.95,1.14,1.173,254.7,14.4,1.973,0,3.072,-0.004421292,-0.00601767,2.5E-007
"2017-10-03 23:50:00",17203,"ELMU",12.73,36.17,35.49,36.29,35.07,73.02,75.98,72.98,0.527,28.34,28.48,28.16,0.991,1.079,260.6,24.94,2.411,0,3.072,-0.004421292,-0.00601767,2.5E-007
"2017-10-03 23:55:00",17204,"ELMU",12.73,35.86,36.31,36.6,35.8,74.31,74.34,71.89,0.53,28.36,28.59,28.15,1.058,1.025,264.9,15.95,1.754,0,3.072,-0.004421292,-0.00601767,2.5E-007
"2017-10-04 00:00:00",17205,"ELMU",12.73,35.62,35.62,35.99,35.31,75.2,75.81,74.21,0.531,28.47,28.73,28.23,0.825,0.967,289.9,24.81,1.315,0,3.072,-0.004618833,-0.006377418,2.5E-007
"2017-10-04 00:05:00",17206,"ELMU",12.72,36.97,36.18,36.97,35.5,71.76,75.23,71.76,0.534,28.59,28.82,28.36,0.447,0.655,304,6.095,0,0,3.073,-0.004618833,-0.006377418,2.5E-007
"2017-10-04 00:10:00",17207,"ELMU",12.72,36.97,37.03,37.34,36.78,71.62,71.76,71.01,0.533,28.62,29,28.43,0.081,0.262,272.4,16.37,0,0,3.074,-0.004618833,-0.006377418,2.5E-007
"2017-10-04 00:15:00",17208,"ELMU",12.72,36.48,36.73,37.09,36.42,72.51,72.54,71.59,0.53,28.6,28.84,28.34,0.671,0.33,271.7,12.32,3.069,0,3.074,-0.005970102,-0.00894261,2.5E-007
"2017-10-04 00:20:00",17209,"ELMU",12.72,34.95,35.55,36.48,34.89,77.69,77.69,72.44,0.534,28.52,28.83,28.21,1.92,1.255,262.7,13.08,4.822,0,3.076,-0.005970102,-0.00894261,2.5E-007
"2017-10-04 00:25:00",17210,"ELMU",12.72,35.08,34.42,35.08,33.73,75.31,80.8,75.17,0.52,28.47,28.8,27.8,2.965,2.453,262.4,11.88,4.384,0,3.076,-0.005970102,-0.00894261,2.5E-007
"2017-10-04 00:30:00",17211,"ELMU",12.71,34.47,34,35.02,33.3,77.19,80.4,75.31,0.52,28.05,28.23,27.83,3.096,3.066,306.2,24.62,3.507,0,3.076,-0.002864312,-0.003466017,2.5E-007
"2017-10-04 00:35:00",17212,"ELMU",12.72,35.26,34.99,35.32,34.47,74.8,77.12,74.63,0.521,27.99,28.22,27.7,2.546,2.799,318.3,9.95,3.507,0,3.075,-0.002864312,-0.003466017,2.5E-007
"2017-10-04 00:40:00",17213,"ELMU",12.71,35.39,35.41,35.57,35.2,74.56,74.77,74.08,0.522,28.1,28.32,27.9,2.509,2.546,313.6,3.241,3.946,0,3.076,-0.002864312,-0.003466017,2.5E-007
"2017-10-04 00:45:00",17214,"ELMU",12.71,35.94,35.7,35.94,35.33,73.81,74.63,73.78,0.528,28.29,28.51,28.03,2.433,2.476,314.3,6.516,2.85,0,3.077,-0.002309022,-0.002641987,2.5E-007
"2017-10-04 00:50:00",17215,"ELMU",12.71,36.31,35.92,36.37,35.45,73.17,74.19,73.17,0.531,28.42,28.68,27.94,2.274,2.45,306.9,15.02,2.63,0,3.077,-0.002309022,-0.002641987,2.5E-007
"2017-10-04 00:55:00",17216,"ELMU",12.72,37.78,37.01,37.78,36.25,69.49,73.13,69.45,0.534,28.51,28.71,28.32,1.613,1.925,331.7,5.622,1.534,0,3.077,-0.002309022,-0.002641987,2.5E-007
"2017-10-04 01:00:00",17217,"ELMU",12.71,37.41,37.8,38.15,37.35,70.3,70.3,68.63,0.533,28.62,28.84,28.42,1.511,1.495,301.8,8.15,2.85,0,3.078,-0.003025083,-0.003707784,2.5E-007
"2017-10-04 01:05:00",17218,"ELMU",12.7,37.78,37.27,37.9,36.8,69.45,71.7,69.45,0.534,28.66,28.97,28.31,1.876,1.667,315.4,7.66,3.069,0,3.08,-0.003025083,-0.003707784,2.5E-007
"2017-10-04 01:10:00",17219,"ELMU",12.7,36.98,37.4,37.84,36.98,70.71,70.81,69.32,0.527,28.56,28.77,28.35,2.536,2.182,311.4,3.922,3.507,0,3.08,-0.003025083,-0.003707784,2.5E-007
"2017-10-04 01:15:00",17220,"ELMU",12.7,36.86,36.7,37.04,36.37,70.65,71.67,70.65,0.524,28.27,28.53,27.97,2.726,2.716,317.3,2.514,3.288,0,3.082,-0.002663763,-0.003155367,2.5E-007
"2017-10-04 01:20:00",17221,"ELMU",12.7,38.95,38.07,38.95,36.8,64.92,70.68,64.89,0.523,28.18,28.46,27.92,2.567,2.666,314.6,2.809,2.63,0,3.083,-0.002663763,-0.003155367,2.5E-007
"2017-10-04 01:25:00",17222,"ELMU",12.7,36.92,38.03,39.07,36.8,70.58,70.61,64.55,0.525,28.04,28.34,27.81,1.896,2.23,309.4,3.86,1.534,0,3.083,-0.002663763,-0.003155367,2.5E-007
"2017-10-04 01:30:00",17223,"ELMU",12.7,35.7,36.28,36.92,35.7,73.85,73.85,70.58,0.523,28.3,28.57,28.12,1.44,1.643,304.3,9.91,1.534,0,3.084,-0.002565968,-0.003008534,2.5E-007
"2017-10-04 01:35:00",17224,"ELMU",12.7,35.52,35.44,35.89,35.21,76.41,76.45,73.82,0.537,28.44,28.91,28.08,1.353,1.35,303.3,13.41,2.411,0,3.084,-0.002565968,-0.003008534,2.5E-007
"2017-10-04 01:40:00",17225,"ELMU",12.7,35.21,35.23,35.58,34.96,76.45,76.55,74.43,0.531,28.34,28.93,27.8,1.914,1.612,308.5,3.357,3.507,0,3.084,-0.002565968,-0.003008534,2.5E-007
"2017-10-04 01:45:00",17226,"ELMU",12.7,35.64,35.47,35.95,34.9,74.88,76.96,74.61,0.529,28.56,28.79,28.28,2.621,2.295,316.8,3.77,3.946,0,3.083,-0.003456549,-0.004393959,2.5E-007
"2017-10-04 01:50:00",17227,"ELMU",12.69,34.78,35.18,35.7,34.66,76.07,76.07,74.74,0.52,28.17,28.55,27.87,2.934,2.793,318.8,2.117,3.726,0,3.084,-0.003456549,-0.004393959,2.5E-007
"2017-10-04 01:55:00",17228,"ELMU",12.69,33.99,34.44,34.91,33.86,78.36,78.42,75.94,0.518,27.9,28.12,27.68,2.821,2.89,305.6,12.85,3.069,0,3.085,-0.003456549,-0.004393959,2.5E-007
"2017-10-04 02:00:00",17229,"ELMU",12.69,33.19,33.63,34.11,33.07,80.5,80.6,78.32,0.516,27.89,28.16,27.61,2.536,2.66,298.2,3.438,3.069,0,3.084,-0.002252863,-0.002565263,2.5E-007
"2017-10-04 02:05:00",17230,"ELMU",12.69,33.5,33.51,33.74,33.19,79,80.6,78.6,0.512,27.85,28.22,27.39,2.689,2.605,304.9,10.3,4.603,0,3.084,-0.002252863,-0.002565263,2.5E-007
"2017-10-04 02:10:00",17231,"ELMU",12.69,33.62,33.53,33.8,32.21,79.72,80.4,78.9,0.52,27.95,28.29,26.74,2.872,2.797,309.1,5.76,3.726,0,3.085,-0.002252863,-0.002565263,2.5E-007
"2017-10-04 02:15:00",17232,"ELMU",12.68,32.76,33.23,33.74,32.52,81.3,81.4,79.62,0.512,27.86,28.19,27.43,2.642,2.778,298,5.411,2.63,0,3.085,-0.002463222,-0.002871211,2.5E-007
"2017-10-04 02:20:00",17233,"ELMU",12.68,32.82,33.04,33.56,31.35,81,82,80,0.511,27.88,28.31,26.4,2.132,2.331,302.7,14.01,3.288,0,3.084,-0.002463222,-0.002871211,2.5E-007
"2017-10-04 02:25:00",17234,"ELMU",12.68,32.15,32.44,33.07,31.84,82.8,83.2,81,0.508,27.68,28.32,27.16,1.993,2.133,274.9,7.623,3.726,0,3.084,-0.002463222,-0.002871211,2.5E-007
"2017-10-04 02:30:00",17235,"ELMU",12.68,32.82,32.73,33.19,32.02,79.55,82.8,79.21,0.502,27.54,27.91,27.18,2.013,1.989,304.7,12.67,2.411,0,3.085,-0.003097719,-0.003831054,2.5E-007
"2017-10-04 02:35:00",17236,"ELMU",12.68,33.37,33.3,33.87,32.88,79.52,80.7,79.24,0.513,27.71,28.47,27.23,2.265,2.141,316.2,10.65,3.726,0,3.083,-0.003097719,-0.003831054,2.5E-007
"2017-10-04 02:40:00",17237,"ELMU",12.68,33.07,33.13,33.5,32.88,81.2,81.6,79.28,0.518,27.89,28.32,27.43,2.398,2.313,285.7,12.95,4.384,0,3.084,-0.003097719,-0.003831054,2.5E-007
"2017-10-04 02:45:00",17238,"ELMU",12.67,32.52,32.8,33.19,32.52,81.6,81.8,81.2,0.509,27.75,28.08,27.52,2.624,2.467,304.1,13.37,3.069,0,3.084,-0.002909001,-0.003538664,2.5E-007
"2017-10-04 02:50:00",17239,"ELMU",12.67,33.07,32.83,33.31,32.52,79.38,81.7,79.31,0.506,27.57,27.81,27.27,2.449,2.637,299.6,9.51,2.63,0,3.085,-0.002909001,-0.003538664,2.5E-007
"2017-10-04 02:55:00",17240,"ELMU",12.67,31.9,32.55,33.13,31.9,82.7,82.8,79.31,0.503,27.27,27.61,26.86,2.118,2.226,316.4,5.085,3.069,0,3.085,-0.002909001,-0.003538664,2.5E-007
"2017-10-04 03:00:00",17241,"ELMU",12.67,31.47,31.73,32.09,31.47,83.7,83.8,82.7,0.5,27.27,27.51,27.05,1.53,1.84,278.7,21.13,1.534,0,3.085,-0.002989514,-0.00366758,2.5E-007
"2017-10-04 03:05:00",17242,"ELMU",12.67,32.39,31.8,32.39,31.17,82.7,85.3,82.6,0.513,27.53,27.95,26.9,1.452,1.467,284.9,9.91,2.411,0,3.085,-0.002989514,-0.00366758,2.5E-007
"2017-10-04 03:10:00",17243,"ELMU",12.66,34.11,33.08,34.11,31.23,78.63,82.6,78.6,0.523,27.84,28.27,26.49,1.64,1.522,318.1,7.566,3.288,0,3.085,-0.002989514,-0.00366758,2.5E-007
"2017-10-04 03:15:00",17244,"ELMU",12.66,33.8,34.13,34.36,33.13,79.28,79.38,78.6,0.521,28.3,28.61,27.26,2.285,1.953,313.1,3.126,3.288,0,3.086,-0.003681337,-0.004774126,2.5E-007
"2017-10-04 03:20:00",17245,"ELMU",12.66,33.31,33.35,33.87,33.07,80.9,81.3,79.21,0.521,28.06,28.3,27.85,2.64,2.51,312,6.735,3.726,0,3.087,-0.003681337,-0.004774126,2.5E-007
"2017-10-04 03:25:00",17246,"ELMU",12.66,33.68,33.51,33.87,33.19,80.9,81.3,80.8,0.529,28.32,28.64,27.99,2.339,2.553,309.5,9.09,2.192,0,3.088,-0.003681337,-0.004774126,2.5E-007
"2017-10-04 03:30:00",17247,"ELMU",12.66,33.56,33.69,33.93,33.5,80,81,79.99,0.52,28.34,28.65,27.99,1.738,2.117,324.7,12.18,1.754,0,3.088,-0.00285482,-0.003449285,2.5E-007
"2017-10-04 03:35:00",17248,"ELMU",12.66,32.21,33.17,33.74,32.15,82.3,82.3,79.96,0.507,27.81,28.33,26.99,0.96,1.235,312,31.65,1.973,0,3.089,-0.00285482,-0.003449285,2.5E-007
"2017-10-04 03:40:00",17249,"ELMU",12.66,31.41,31.56,32.27,31.1,84.6,84.9,82.2,0.505,27.13,27.59,26.65,1.087,0.996,305.3,10.61,2.411,0,3.088,-0.00285482,-0.003449285,2.5E-007
"2017-10-04 03:45:00",17250,"ELMU",12.65,30.31,30.77,31.6,30,87.3,87.3,83.4,0.498,26.72,27.47,26.24,1.78,1.345,279.7,9.47,3.507,0,3.089,-0.004232323,-0.005754151,2.5E-007
"2017-10-04 03:50:00",17251,"ELMU",12.65,31.78,31.43,31.9,30.25,81.9,87.9,81.9,0.496,27.3,27.82,26.79,2.514,2.237,296.6,10.93,3.507,0,3.088,-0.004232323,-0.005754151,2.5E-007
"2017-10-04 03:55:00",17252,"ELMU",12.64,31.23,31.59,31.9,31.23,83.4,83.5,81.8,0.494,26.83,27.01,26.59,2.768,2.615,312.8,4.089,3.726,0,3.088,-0.004232323,-0.005754151,2.5E-007
"2017-10-04 04:00:00",17253,"ELMU",12.64,31.47,31.23,31.6,30.98,84,84.5,83.4,0.502,26.98,27.26,26.74,2.971,2.918,311.2,4.959,4.384,0,3.088,-0.002724838,-0.003263708,2.5E-007
"2017-10-04 04:05:00",17254,"ELMU",12.64,32.15,31.77,32.21,31.35,82,84.3,82,0.504,27.3,27.52,27.1,3.08,2.995,318.9,5.314,3.726,0,3.089,-0.002724838,-0.003263708,2.5E-007
"2017-10-04 04:10:00",17255,"ELMU",12.64,32.82,32.46,32.82,32.02,80.9,82.1,80.8,0.511,27.4,27.65,27.12,2.729,3.011,325.5,8.66,3.507,0,3.09,-0.002724838,-0.003263708,2.5E-007
"2017-10-04 04:15:00",17256,"ELMU",12.64,31.9,32.65,33.07,31.9,81.7,81.7,79.86,0.497,27.36,27.65,26.94,2.197,2.41,297.2,12.58,2.411,0,3.09,-0.002461975,-0.002873871,2.5E-007
"2017-10-04 04:20:00",17257,"ELMU",12.64,31.66,31.85,32.09,31.66,82.7,84,81.7,0.498,27.28,27.62,26.97,2.552,2.336,301.2,4.23,5.48,0,3.09,-0.002461975,-0.002873871,2.5E-007
"2017-10-04 04:25:00",17258,"ELMU",12.63,31.72,31.79,32.09,31.47,83.9,84.9,82.6,0.507,27.47,27.94,26.91,2.869,2.689,312.7,8.92,4.165,0,3.091,-0.002461975,-0.002873871,2.5E-007
"2017-10-04 04:30:00",17259,"ELMU",12.63,31.53,31.93,32.27,31.53,83.8,84.4,82.9,0.502,27.58,27.97,27.1,3.127,3.033,290.9,8.13,3.507,0,3.093,-0.002665072,-0.003168924,2.5E-007
"2017-10-04 04:35:00",17260,"ELMU",12.63,29.94,30.84,31.84,29.94,86,86.1,83.1,0.483,26.71,27.59,26.22,2.863,3.023,269.3,6.749,4.165,0,3.092,-0.002665072,-0.003168924,2.5E-007
"2017-10-04 04:40:00",17261,"ELMU",12.63,29.45,29.66,30.18,29.33,88.2,88.2,86,0.486,26.35,26.59,26.14,2.876,2.887,288.2,17.06,3.946,0,3.091,-0.002665072,-0.003168924,2.5E-007
"2017-10-04 04:45:00",17262,"ELMU",12.63,31.72,30.73,31.84,29.39,83.2,88.7,83.2,0.502,27.14,27.46,26.34,2.93,2.864,295.1,8.38,3.507,0,3.092,-0.002555946,-0.003010299,2.5E-007
"2017-10-04 04:50:00",17263,"ELMU",12.62,32.02,32.02,32.21,31.66,82.4,83.2,81.6,0.504,27.28,27.48,26.98,2.706,2.86,302,5.233,3.726,0,3.092,-0.002555946,-0.003010299,2.5E-007
"2017-10-04 04:55:00",17264,"ELMU",12.62,31.6,31.76,32.15,31.35,84.3,84.4,82.1,0.506,27.22,27.72,26.68,2.537,2.519,275.9,5.715,2.63,0,3.092,-0.002555946,-0.003010299,2.5E-007
"2017-10-04 05:00:00",17265,"ELMU",12.62,31.96,32.07,32.33,31.66,82.5,84.3,82.5,0.503,27.65,27.95,27.14,2.498,2.549,280.3,6.915,3.069,0,3.093,-0.002671239,-0.003180059,2.5E-007
"2017-10-04 05:05:00",17266,"ELMU",12.61,31.96,31.35,32.03,30.86,83,83.9,81.7,0.506,26.82,27.48,26.35,2.414,2.37,258.3,4.881,3.507,0,3.093,-0.002671239,-0.003180059,2.5E-007
"2017-10-04 05:10:00",17267,"ELMU",12.62,30.37,31.48,32.52,30.31,85.2,85.2,79.69,0.487,26.55,27.51,25.69,2.771,2.627,257.3,7.436,3.507,0,3.094,-0.002671239,-0.003180059,2.5E-007
"2017-10-04 05:15:00",17268,"ELMU",12.61,30.43,30.56,30.92,30.25,85.2,87.4,85.2,0.488,26.88,27.56,26.39,2.976,2.883,254.3,3.998,3.726,0,3.093,-0.002671652,-0.003188041,2.5E-007
"2017-10-04 05:20:00",17269,"ELMU",12.61,30.37,30.09,30.49,29.82,86.6,86.8,84.9,0.495,26.34,26.87,26.07,2.997,3.023,286.9,28.88,3.288,0,3.093,-0.002671652,-0.003188041,2.5E-007
"2017-10-04 05:25:00",17270,"ELMU",12.61,31.17,30.73,31.29,30.18,83.6,86.7,83.6,0.494,26.84,27.21,26.59,3.138,3.055,307.4,8.29,4.603,0,3.093,-0.002671652,-0.003188041,2.5E-007
"2017-10-04 05:30:00",17271,"ELMU",12.6,31.72,31.46,32.03,30.92,81.9,84,81.7,0.495,26.89,27.42,26.48,3.282,3.277,310.8,4.866,6.138,0,3.093,-0.002338796,-0.002698697,2.5E-007
"2017-10-04 05:35:00",17272,"ELMU",12.6,31.78,31.72,31.9,31.47,82,82.8,81.9,0.496,26.97,27.17,26.75,3.419,3.345,301.3,13.57,4.165,0,3.094,-0.002338796,-0.002698697,2.5E-007
"2017-10-04 05:40:00",17273,"ELMU",12.6,31.54,31.42,31.84,31.23,83.3,83.3,81.6,0.499,26.76,27.16,26.42,3.045,3.234,301.8,11.01,3.069,0,3.095,-0.002338796,-0.002698697,2.5E-007
"2017-10-04 05:45:00",17274,"ELMU",12.6,32.58,32.27,32.77,31.54,81.3,83.5,81.1,0.509,27.5,28.03,27.01,2.892,2.94,317.3,2.663,4.384,0,3.095,-0.002189284,-0.002484391,2.5E-007
"2017-10-04 05:50:00",17275,"ELMU",12.6,32.89,32.93,33.2,32.52,80.2,81.9,80.2,0.508,27.72,28.05,27.4,2.816,2.845,328,3.85,3.288,0,3.096,-0.002189284,-0.002484391,2.5E-007
"2017-10-04 05:55:00",17276,"ELMU",12.59,33.19,32.6,33.26,32.03,80.6,83.6,80.1,0.516,27.59,28.36,26.97,2.763,2.818,339.6,18.2,3.507,0,3.097,-0.002189284,-0.002484391,2.5E-007
"2017-10-04 06:00:00",17277,"ELMU",12.58,31.9,32.52,33.19,31.47,84.3,84.4,80.2,0.513,27.41,28.08,26.6,2.567,2.574,323,22.1,3.946,0,3.098,-0.002499833,-0.002927248,2.5E-007
"2017-10-04 06:05:00",17278,"ELMU",12.59,31.42,31.95,32.52,31.36,83.6,84.5,82.1,0.499,27.4,28.13,26.94,2.163,2.492,328.4,9.66,3.507,0,3.099,-0.002499833,-0.002927248,2.5E-007
"2017-10-04 06:10:00",17279,"ELMU",12.58,30.13,30.95,31.48,30.13,85,85.4,83.5,0.481,26.84,27.29,26.15,1.779,1.831,191.7,65.99,3.288,0,3.098,-0.002499833,-0.002927248,2.5E-007
"2017-10-04 06:15:00",17280,"ELMU",12.58,31.54,30.72,31.66,29.94,84.2,86.7,84.2,0.505,27.01,27.81,26.02,1.472,1.755,248.9,3.556,3.069,0,3.099,-0.003279069,-0.004123938,0.000815505
"2017-10-04 06:20:00",17281,"ELMU",12.58,31.05,30.92,31.6,30.43,85.9,86,82.4,0.505,26.7,27.41,26.22,1.403,1.263,335.1,16.39,2.63,0,3.098,-0.003279069,-0.004123938,0.000815505
"2017-10-04 06:25:00",17282,"ELMU",12.57,28.84,30.06,31.29,28.78,86.6,86.6,82.5,0.465,25.83,27.5,24.73,1.542,1.651,268.1,22.91,2.63,0,3.098,-0.003279069,-0.004123938,0.000815505
"2017-10-04 06:30:00",17283,"ELMU",12.57,30,29.36,30,28.84,88.5,89.1,86.7,0.499,26.36,27.13,25.46,1.356,1.293,300.2,14.59,2.411,0,3.096,-0.003900979,-0.005193565,0.006470012
"2017-10-04 06:35:00",17284,"ELMU",12.57,31.42,30.58,31.54,29.88,82.7,88.6,82.7,0.494,26.85,27.5,26.09,1.888,1.661,286,6.575,4.384,0,3.097,-0.003900979,-0.005193565,0.006470012
"2017-10-04 06:40:00",17285,"ELMU",12.56,31.48,31.32,31.6,30.99,83.3,83.9,81.8,0.498,26.71,27.15,26.35,2.689,2.211,304.2,5.93,4.822,0,3.097,-0.003900979,-0.005193565,0.006470012
"2017-10-04 06:45:00",17286,"ELMU",12.56,31.23,31.28,31.6,31.05,83.2,83.3,82.1,0.493,26.69,27.11,26.36,3.61,3.254,299.2,7.506,4.822,0,3.097,0.001672917,0.002858582,0.01766931
"2017-10-04 06:50:00",17287,"ELMU",12.56,30.5,31.21,31.48,30.5,82.1,83.6,82,0.472,26.66,26.93,25.69,3.239,3.487,298.1,28.75,3.507,0,3.097,0.001672917,0.002858582,0.01766931
"2017-10-04 06:55:00",17288,"ELMU",12.55,31.23,30.79,31.29,30.25,83.3,85.1,82.1,0.493,26.56,26.97,25.66,2.399,2.838,291.8,20.98,2.192,0,3.098,0.001672917,0.002858582,0.01766931
"2017-10-04 07:00:00",17289,"ELMU",12.55,30.99,31.19,31.36,30.93,82.3,83.4,82.2,0.482,26.56,26.82,26.15,1.656,1.962,303.8,7.585,2.63,0.0009549614,3.098,0.001955742,0.003355541,0.04187751
"2017-10-04 07:05:00",17290,"ELMU",12.55,29.64,30.23,31.05,29.52,85.1,85.1,82.1,0.472,25.85,26.28,25.29,1.813,1.725,273.5,8.01,2.63,0.04997746,3.099,0.001955742,0.003355541,0.04187751
"2017-10-04 07:10:00",17291,"ELMU",12.55,29.09,29.2,29.64,28.47,87.7,87.7,85.1,0.476,25.61,26.02,24.66,1.723,1.76,278.2,7.597,1.973,0.2206972,3.098,0.001955742,0.003355541,0.04187751
"2017-10-04 07:15:00",17292,"ELMU",12.55,30.19,29.81,30.38,29.03,85.8,88.1,85.8,0.487,26.41,26.74,25.84,1.787,1.749,298.8,18.09,2.63,0.620927,3.099,0.001231263,0.002019114,0.08033319
"2017-10-04 07:20:00",17293,"ELMU",12.54,30.38,30.21,30.38,30.01,86.2,86.8,85.2,0.493,26.56,26.87,26.11,1.792,1.797,316,7.608,3.069,1.297252,3.098,0.001231263,0.002019114,0.08033319
"2017-10-04 07:25:00",17294,"ELMU",12.54,30.56,30.62,30.87,30.19,85.5,87,85.1,0.493,26.96,27.36,26.53,1.861,1.88,11.61,21.63,2.63,2.311658,3.099,0.001231263,0.002019114,0.08033319
"2017-10-04 07:30:00",17295,"ELMU",12.54,30.31,30.45,31.36,30.19,87.9,88,85.5,0.501,26.99,27.98,26.56,1.544,1.749,60.24,16.8,1.534,3.728815,3.099,0.001608484,0.002416759,0.1237846
"2017-10-04 07:35:00",17296,"ELMU",12.56,29.76,29.97,30.5,29.58,87.1,87.9,85.8,0.486,26.49,27.36,25.97,1.182,1.318,137,21.01,1.754,7.350152,3.099,0.001608484,0.002416759,0.1237846
"2017-10-04 07:40:00",17297,"ELMU",12.6,30.13,29.86,30.2,29.64,87.1,87.3,87,0.493,26.5,26.83,26.28,1.198,1.176,162.3,15.96,1.973,15.54652,3.1,0.001608484,0.002416759,0.1237846
"2017-10-04 07:45:00",17298,"ELMU",12.64,31.18,30.54,31.24,30.01,86,87.2,85.8,0.508,26.96,27.53,26.64,0.969,1.077,156.8,15.75,0.877,26.96733,3.101,0.004273042,0.005011612,0.1692625
"2017-10-04 07:50:00",17299,"ELMU",12.68,32.72,31.97,32.72,31.12,80.1,85.9,80,0.504,27.18,27.57,26.88,0.869,0.923,78.91,12.19,1.534,39.66996,3.104,0.004273042,0.005011612,0.1692625
"2017-10-04 07:55:00",17300,"ELMU",12.74,31.43,32.21,32.96,31.3,82.3,82.3,79.4,0.491,26.98,27.54,26.49,0.428,0.594,198.2,76.21,1.096,51.16368,3.105,0.004273042,0.005011612,0.1692625
"2017-10-04 08:00:00",17301,"ELMU",12.82,32.65,31.96,32.65,31.31,81.4,83.4,81.4,0.511,27.21,27.73,26.54,0.37,0.41,238.2,8.21,1.096,62.61018,3.108,0.007736605,0.008612774,0.2150441
"2017-10-04 08:05:00",17302,"ELMU",12.91,34.31,33.39,34.31,32.59,78.2,81.5,78.2,0.524,27.98,28.6,27.52,0.147,0.261,348.5,44.1,1.315,74.27657,3.112,0.007736605,0.008612774,0.2150441
"2017-10-04 08:10:00",17303,"ELMU",13.04,34.18,34.32,34.56,34,79.09,79.8,77.93,0.527,28.33,28.73,28,0.337,0.215,335.7,23.04,1.534,86.29647,3.116,0.007736605,0.008612774,0.2150441
"2017-10-04 08:15:00",17304,"ELMU",13.17,34.67,34.47,34.86,34.06,78.1,79.67,77.55,0.531,28.54,28.82,28.24,0.841,0.563,315.7,3.764,2.192,98.71238,3.12,0.01104346,0.01201486,0.2601562
"2017-10-04 08:20:00",17305,"ELMU",13.34,36.39,35.52,36.39,34.67,76.9,79.05,76.9,0.56,29.31,30.12,28.5,1.144,1.041,325.2,18.24,1.754,111.3895,3.123,0.01104346,0.01201486,0.2601562
"2017-10-04 08:25:00",17306,"ELMU",13.52,37.61,36.83,37.68,36.27,74.92,77.07,74.72,0.572,29.9,30.58,29.21,1.442,1.333,353.2,13.07,2.63,124.3399,3.128,0.01104346,0.01201486,0.2601562
"2017-10-04 08:30:00",17307,"ELMU",13.72,39.4,38.45,39.52,37.43,74.99,75.47,73.66,0.614,31.14,32.28,30.2,1.162,1.387,335.2,21.37,2.411,137.663,3.132,0.01589587,0.01794715,0.3038953
"2017-10-04 08:35:00",17308,"ELMU",13.95,40.87,40.21,41.05,39.4,73.42,75.16,71.75,0.637,32.33,33.25,31.65,0.92,0.967,300.9,17.82,1.534,151.1993,3.135,0.01589587,0.01794715,0.3038953
"2017-10-04 08:40:00",17309,"ELMU",14.37,42.34,41.54,42.46,40.87,66.5,74.17,65.92,0.611,32.44,33.56,31.54,0.466,0.728,353.8,29.86,1.315,164.9118,3.139,0.01589587,0.01794715,0.3038953
"2017-10-04 08:45:00",17310,"ELMU",14.74,43.81,43.13,44.05,42.34,62.99,67.21,62.99,0.612,32.45,33.15,31.58,0.205,0.261,308.2,8.4,0.438,178.8645,3.144,0.02162452,0.02381392,0.3458315
"2017-10-04 08:50:00",17311,"ELMU",14.67,43.56,43.69,43.93,43.44,62.82,65.41,61.11,0.604,32.05,32.96,31.06,0.589,0.372,293.3,15.28,3.726,193.051,3.147,0.02162452,0.02381392,0.3458315
"2017-10-04 08:55:00",17312,"ELMU",14.61,43.25,43.09,43.56,42.76,69.33,69.5,62.41,0.659,32.56,34.14,31.34,1.322,0.993,297.7,12.02,3.946,207.4335,3.151,0.02162452,0.02381392,0.3458315
"2017-10-04 09:00:00",17313,"ELMU",14.56,44.66,44.02,44.72,43.25,67.35,69.84,65,0.676,33.7,34.89,32.73,1.544,1.439,267.5,18.64,1.754,221.9395,3.154,0.02762921,0.03070735,0.387033
"2017-10-04 09:05:00",17314,"ELMU",14.52,46.26,45.49,46.38,44.6,60.87,69.19,60.26,0.649,34.26,35.5,33.06,1.349,1.508,218.1,24.19,1.973,236.7572,3.156,0.02762921,0.03070735,0.387033
"2017-10-04 09:10:00",17315,"ELMU",14.48,46.38,46.37,46.69,46.07,62.03,63.6,60.09,0.665,33.87,34.91,33.13,1.105,1.114,239.2,19.41,3.069,251.98,3.159,0.02762921,0.03070735,0.387033
"2017-10-04 09:15:00",17316,"ELMU",14.46,47.12,46.8,47.24,46.26,60.8,65.58,57.19,0.67,34.31,35.99,32.65,1.521,1.328,225.4,15.11,3.507,267.24,3.161,0.03467815,0.03893642,0.4255656
"2017-10-04 09:20:00",17317,"ELMU",14.44,47.85,47.7,47.97,47.12,60.73,64.62,55.62,0.688,34.32,36.15,32.69,1.792,1.652,227.2,18.14,3.069,282.565,3.162,0.03467815,0.03893642,0.4255656
"2017-10-04 09:25:00",17318,"ELMU",14.41,49.74,48.65,49.74,47.85,51.15,60.9,51.08,0.622,33.59,35.3,32.21,1.61,1.771,198,29.87,2.85,297.61,3.164,0.03467815,0.03893642,0.4255656
"2017-10-04 09:30:00",17319,"ELMU",14.4,50.54,50.37,50.79,49.56,51.49,54.12,49.14,0.645,33.14,34.67,31.9,1.247,1.414,242.2,49.99,2.192,312.7574,3.164,0.04250423,0.04827931,0.4631112
"2017-10-04 09:35:00",17320,"ELMU",14.38,49.67,49.7,50.54,49.31,54.55,57.18,49.41,0.661,32.84,35.16,31.53,1.198,1.206,296.3,23.4,4.384,327.4782,3.166,0.04250423,0.04827931,0.4631112
"2017-10-04 09:40:00",17321,"ELMU",14.37,50.09,49.37,50.09,48.87,52.44,58.16,52.3,0.646,33.53,35.47,32.85,1.208,1.284,275.5,30.43,4.165,341.8068,3.167,0.04250423,0.04827931,0.4631112
"2017-10-04 09:45:00",17322,"ELMU",14.35,51.93,51.04,52.12,49.91,48.42,53.7,48.42,0.638,33.54,34.2,32.98,1.306,1.235,115.6,42.34,3.288,355.9647,3.167,0.04850985,0.05424473,0.4982187
"2017-10-04 09:50:00",17323,"ELMU",14.34,51.81,51.84,52.48,51.26,48.52,50.6,47.26,0.637,33.23,34.18,32.42,0.973,1.182,211.1,70.78,2.411,370.7867,3.167,0.04850985,0.05424473,0.4982187
"2017-10-04 09:55:00",17324,"ELMU",14.34,52.96,52.64,53.52,51.75,47.15,50.18,45.14,0.646,33.27,35.24,31.7,0.891,0.866,145.1,53.57,2.411,385.8153,3.167,0.04850985,0.05424473,0.4982187
"2017-10-04 10:00:00",17325,"ELMU",14.33,52.76,52.91,53.75,52.28,46.43,49.8,45.85,0.631,33.58,34.79,32.64,0.716,0.811,221.8,34.98,1.973,400.647,3.167,0.0558706,0.06180221,0.5303677
"2017-10-04 10:05:00",17326,"ELMU",14.32,53.99,53.06,53.99,52.46,46.15,51.3,45.51,0.656,33.77,35.27,32.7,0.82,0.737,180.8,72.24,2.411,414.5086,3.168,0.0558706,0.06180221,0.5303677
"2017-10-04 10:10:00",17327,"ELMU",14.31,52.88,53.41,54.17,52.76,47.14,47.65,43.6,0.644,32.8,33.7,32.24,1.311,1.013,136.6,65.03,3.946,428.3026,3.167,0.0558706,0.06180221,0.5303677
"2017-10-04 10:15:00",17328,"ELMU",14.3,53.43,52.8,53.5,52.21,47.11,50.24,45.64,0.656,33.25,34.72,32.32,2.008,1.663,190.2,22.23,5.042,442.106,3.167,0.0622707,0.06911614,0.5598141
"2017-10-04 10:20:00",17329,"ELMU",14.29,53.56,53.59,53.74,53.37,45.78,48.74,44.99,0.641,33.47,34.74,32.66,2.971,2.558,171.8,17.56,6.357,456.009,3.166,0.0622707,0.06911614,0.5598141
"2017-10-04 10:25:00",17330,"ELMU",14.28,54.78,54.4,54.9,53.56,43.63,47.79,42.71,0.638,33.55,35.33,32.57,3.103,2.951,165.2,34.94,5.699,469.55,3.166,0.0622707,0.06911614,0.5598141
"2017-10-04 10:30:00",17331,"ELMU",14.27,53.98,54.42,54.84,53.8,44.65,46.8,43.43,0.635,33.31,34.64,32.39,3.595,3.349,146,25.93,7.014,482.5245,3.165,0.07087391,0.08244513,0.5860731
"2017-10-04 10:35:00",17332,"ELMU",14.27,54.46,54.44,54.9,53.86,44.2,46.28,42.54,0.639,33.14,34.16,32.24,4.005,3.716,134,16.13,7.014,495.2604,3.165,0.07087391,0.08244513,0.5860731
"2017-10-04 10:40:00",17333,"ELMU",14.26,55.32,54.85,55.38,54.28,44.17,45.36,42.3,0.659,33.14,34.05,32.29,4.482,4.391,150.2,14.63,6.357,507.7336,3.164,0.07087391,0.08244513,0.5860731
"2017-10-04 10:45:00",17334,"ELMU",14.25,55.55,55.7,56.29,55.19,43.04,45.19,41.41,0.648,33.55,35,32.74,4.556,4.45,157.5,20.02,6.795,519.8422,3.162,0.07816757,0.0931203,0.6095149
"2017-10-04 10:50:00",17335,"ELMU",14.25,56.22,55.89,56.22,55.55,43.65,44.33,41.2,0.673,33.63,34.51,32.82,4.559,4.609,155.8,13.15,7.234,531.4658,3.161,0.07816757,0.0931203,0.6095149
"2017-10-04 10:55:00",17336,"ELMU",14.23,56.65,56.5,57.08,56.16,40.55,44.26,39.46,0.635,33.45,35.16,32.14,4.953,4.715,140.8,13.5,8.55,542.7882,3.16,0.07816757,0.0931203,0.6095149
"2017-10-04 11:00:00",17337,"ELMU",14.23,56.59,57.15,57.75,56.47,41.91,43.31,38.99,0.655,33.45,35.06,32.48,5.367,5.258,138.1,13.89,7.672,553.9645,3.159,0.08541196,0.1028577,0.6293464
"2017-10-04 11:05:00",17338,"ELMU",14.23,56.83,56.88,57.32,56.53,39.97,43.72,39.49,0.63,33.41,35.02,32.47,5.98,5.641,154.8,10.52,9.43,564.8934,3.158,0.08541196,0.1028577,0.6293464
"2017-10-04 11:10:00",17339,"ELMU",14.22,57.56,57.69,58.42,56.71,38.3,42.66,37.38,0.62,33.26,35.27,32.14,6.113,6.021,157,10.94,8.55,575.5078,3.157,0.08541196,0.1028577,0.6293464
"2017-10-04 11:15:00",17340,"ELMU",14.22,58.23,57.89,58.6,57.43,37.21,40.07,36.39,0.617,32.57,33.65,31.29,5.969,6.098,144.9,19.76,8.55,585.82,3.157,0.09232093,0.1130822,0.6464534
"2017-10-04 11:20:00",17341,"ELMU",14.22,58.35,58.49,58.9,58.04,38.64,42.08,36.36,0.643,33.24,35.59,31.91,5.288,5.637,163.3,24.81,7.891,595.5544,3.156,0.09232093,0.1130822,0.6464534
"2017-10-04 11:25:00",17342,"ELMU",14.21,58.65,58.92,59.63,58.35,37.24,39.59,35.51,0.627,32.77,34.23,31.46,4.704,5.037,177.8,25.43,7.672,604.9304,3.155,0.09232093,0.1130822,0.6464534
"2017-10-04 11:30:00",17343,"ELMU",14.21,58.53,58.88,59.26,58.53,36.29,38.97,35.5,0.608,32.41,34.05,31.54,4.543,4.471,176.5,13.04,8.33,613.7963,3.156,0.09707551,0.1170755,0.6599951
"2017-10-04 11:35:00",17344,"ELMU",14.21,58.89,58.94,59.26,58.46,37.27,38.53,34.68,0.633,32.38,33.79,31.06,4.642,4.582,145.7,25.84,7.891,622.4869,3.155,0.09707551,0.1170755,0.6599951
"2017-10-04 11:40:00",17345,"ELMU",14.2,59.62,58.96,59.74,58.39,36.83,39.41,34.75,0.642,32.71,34.58,31.17,4.332,4.497,192.2,23.88,5.918,630.7315,3.155,0.09707551,0.1170755,0.6599951
"2017-10-04 11:45:00",17346,"ELMU",14.2,59.01,59.44,59.99,58.88,36.25,36.69,34.04,0.618,32.04,33.31,30.97,4.36,4.527,164.6,17.69,8.99,638.715,3.153,0.1002846,0.119587,0.670207
"2017-10-04 11:50:00",17347,"ELMU",14.2,60.17,59.83,60.35,59.07,39.01,39.01,33.22,0.693,32.45,35.16,30.83,3.571,3.955,161.4,44.31,6.795,646.4591,3.153,0.1002846,0.119587,0.670207
"2017-10-04 11:55:00",17348,"ELMU",14.2,59.56,59.31,60.42,58.58,36.42,43.12,34.24,0.633,33.52,36.92,31.47,3.739,3.747,222.5,33.89,8.11,653.7845,3.153,0.1002846,0.119587,0.670207
"2017-10-04 12:00:00",17349,"ELMU",14.2,59.99,59.93,60.23,59.44,37.03,38.16,33.36,0.654,32.18,34.33,31.17,3.67,3.511,151.2,26.52,7.672,660.5201,3.152,0.1027616,0.1203902,0.6761082
"2017-10-04 12:05:00",17350,"ELMU",14.18,59.25,59.89,60.66,59.07,39.72,39.72,32.88,0.683,33.21,35.59,30.6,4.318,4.056,222.5,22.94,8.33,666.9441,3.15,0.1027616,0.1203902,0.6761082
"2017-10-04 12:10:00",17351,"ELMU",14.18,59.25,59.84,60.54,59.19,36.93,42.24,34.68,0.635,34.35,36.56,31.92,4.586,4.143,237.5,18.8,9.43,673.0503,3.15,0.1027616,0.1203902,0.6761082
"2017-10-04 12:15:00",17352,"ELMU",14.18,59.37,59.18,59.5,58.82,36.86,42.34,34.62,0.637,33.6,36.51,31.09,4.625,4.719,260.3,11.14,8.99,678.7767,3.148,0.1053054,0.1242072,0.6777793
"2017-10-04 12:20:00",17353,"ELMU",14.18,60.78,59.71,60.84,59.01,35.16,43.53,34.65,0.639,33.79,37.84,31.25,3.911,4.224,246.2,37.68,5.042,683.5291,3.148,0.1053054,0.1242072,0.6777793
"2017-10-04 12:25:00",17354,"ELMU",14.17,60.54,60.83,61.21,60.42,37.71,40.78,32.88,0.679,33.44,37.16,31.3,4.008,3.988,207.6,22.75,9.43,688.1342,3.147,0.1053054,0.1242072,0.6777793
"2017-10-04 12:30:00",17355,"ELMU",14.17,61.33,60.63,61.33,60.35,34.14,39.86,34.14,0.632,34.08,36.14,32.42,4.433,4.086,210.8,19.03,9.86,693.0793,3.145,0.1079614,0.1268445,0.6767931
"2017-10-04 12:35:00",17356,"ELMU",14.17,61.89,61.21,61.89,60.84,36.45,39.52,31.99,0.688,33.07,36.8,30.95,5.794,5.143,184.3,15.59,9.64,698.3084,3.143,0.1079614,0.1268445,0.6767931
"2017-10-04 12:40:00",17357,"ELMU",14.17,61.89,61.94,62.44,61.46,32.68,36.49,31.65,0.617,33.01,35.01,31.25,6.473,6.304,173.2,18.63,10.52,702.9751,3.142,0.1079614,0.1268445,0.6767931
"2017-10-04 12:45:00",17358,"ELMU",14.17,61.4,61.99,62.74,61.33,33.63,38.26,32.64,0.624,33.64,36.75,32.1,6.903,6.697,195.7,16.34,11.62,706.8002,3.142,0.1143008,0.139237,0.6728073
"2017-10-04 12:50:00",17359,"ELMU",14.17,62.38,62.08,62.56,61.33,34.68,35.33,30.33,0.666,32.44,34.53,30.81,6.928,6.883,171.5,17.6,12.06,709.9189,3.139,0.1143008,0.139237,0.6728073
"2017-10-04 12:55:00",17360,"ELMU",14.17,62.62,62.35,62.93,61.7,33.46,36.9,30.97,0.648,33.12,35.22,31.6,7.078,7.12,186.4,15.49,12.49,712.6395,3.138,0.1143008,0.139237,0.6728073
"2017-10-04 13:00:00",17361,"ELMU",14.17,63.36,62.67,63.36,62.38,32.71,37.88,31.35,0.65,34.09,36.65,31.87,6.743,7.046,200,25.51,8.99,714.9005,3.137,0.1174377,0.1453103,0.6647541
"2017-10-04 13:05:00",17362,"ELMU",14.17,63.42,63.66,64.15,63.29,34.55,34.96,30.05,0.689,33.5,35.43,31.73,6.532,6.609,193.7,14.17,10.08,716.9856,3.137,0.1174377,0.1453103,0.6647541
"2017-10-04 13:10:00",17363,"ELMU",14.17,63.35,63.44,64.09,62.68,34.48,38.36,29.99,0.686,33.95,37.97,31.67,6.085,6.207,191.1,22.82,9.86,718.6259,3.136,0.1174377,0.1453103,0.6647541
"2017-10-04 13:15:00",17364,"ELMU",14.17,63.04,63.22,64.33,62.56,33.12,36.83,30.05,0.651,33.78,36,31.42,6.702,6.356,204.6,15.62,12.06,719.7995,3.135,0.1185445,0.1454885,0.65264
"2017-10-04 13:20:00",17365,"ELMU",14.17,64.03,63.17,64.15,62.62,31.45,35.19,29.75,0.64,32.8,35.53,30.73,6.926,6.955,182.2,17.89,11.4,720.3496,3.134,0.1185445,0.1454885,0.65264
"2017-10-04 13:25:00",17366,"ELMU",14.17,63.04,63.13,64.27,62.43,33.18,35.57,30.15,0.653,33.44,35.34,31.6,7.701,7.353,202.7,14.62,12.71,720.4877,3.132,0.1185445,0.1454885,0.65264
"2017-10-04 13:30:00",17367,"ELMU",14.17,64.94,64.28,65.25,62.92,32.33,34.82,28.62,0.68,33.15,35.86,30.87,7.091,7.458,175.4,13.58,10.52,720.3362,3.131,0.1200426,0.1495166,0.6381607
"2017-10-04 13:35:00",17368,"ELMU",14.17,64.94,65,65.43,64.57,29,35.7,28.79,0.609,34.21,37.38,31.51,6.965,6.9,186.4,21.37,12.93,719.606,3.13,0.1200426,0.1495166,0.6381607
"2017-10-04 13:40:00",17369,"ELMU",14.17,64.07,64.69,65.55,63.95,31.55,37.54,27.87,0.643,33.88,38.11,30.81,6.727,6.729,197.1,15.24,12.28,718.4489,3.129,0.1200426,0.1495166,0.6381607
"2017-10-04 13:45:00",17370,"ELMU",14.17,64.87,64.28,64.94,63.65,31.99,35.7,27.77,0.671,32.44,36.24,30.29,7.117,6.877,181.9,15.32,12.71,716.7726,3.129,0.1208488,0.1499475,0.6193299
"2017-10-04 13:50:00",17371,"ELMU",14.17,64.69,64.64,65.12,64.33,30.22,36.76,28.42,0.63,33.4,37.47,31.18,7.617,7.382,193.1,14.65,11.84,714.8876,3.129,0.1208488,0.1499475,0.6193299
"2017-10-04 13:55:00",17372,"ELMU",14.16,65.18,64.99,65.36,64.51,32.19,34.48,27.12,0.682,32.56,36.28,30.43,7.648,7.713,179.2,19.28,10.74,712.5847,3.127,0.1208488,0.1499475,0.6193299
"2017-10-04 14:00:00",17373,"ELMU",14.16,65.49,65.49,66.1,65.12,27.57,32.6,27.09,0.591,32.94,35.17,30.63,7.755,7.658,188.8,17.91,12.71,709.8633,3.127,0.1219793,0.1535519,0.598093
"2017-10-04 14:05:00",17374,"ELMU",14.16,65.36,65.6,66.16,65.05,30.42,33.86,27.23,0.649,33.17,36.66,30.71,7.793,7.723,195.1,19.93,15.34,706.7774,3.126,0.1219793,0.1535519,0.598093
"2017-10-04 14:10:00",17375,"ELMU",14.15,65.73,65.57,65.97,65.24,28.48,32.36,25.9,0.615,32.5,35.24,29.79,7.479,7.535,191.6,15.42,11.18,703.3401,3.125,0.1219793,0.1535519,0.598093
"2017-10-04 14:15:00",17376,"ELMU",14.15,64.74,65.68,66.22,64.62,28.07,32.26,26.58,0.586,32.05,35.24,30.14,7.898,7.558,195,16.61,15.56,699.4437,3.125,0.1216648,0.1538582,0.573499
"2017-10-04 14:20:00",17377,"ELMU",14.15,66.7,65.62,66.82,64.25,31.14,33.14,26,0.696,32.29,35.45,30.06,7.929,7.966,181.3,20.53,16.44,694.8633,3.123,0.1216648,0.1538582,0.573499
"2017-10-04 14:25:00",17378,"ELMU",14.14,66.33,66.96,67.44,66.21,28.89,31.24,26.1,0.637,33.76,35.74,31.28,8.29,8.16,197.5,16.1,11.62,689.545,3.123,0.1216648,0.1538582,0.573499
"2017-10-04 14:30:00",17379,"ELMU",14.14,65.53,66.16,66.94,65.47,29.4,33.79,26.17,0.631,33.13,37.32,30.31,8.17,8.29,203.2,14.78,14.03,683.9835,3.122,0.1213237,0.1551517,0.5451034
"2017-10-04 14:35:00",17380,"ELMU",14.13,67.73,66.68,67.8,65.47,28.58,34.78,24.7,0.662,32.78,37.49,29.5,7.872,8.03,182.5,18.51,11.62,678.2213,3.121,0.1213237,0.1551517,0.5451034
"2017-10-04 14:40:00",17381,"ELMU",14.12,67.73,67.39,67.98,66.88,28.89,32.02,23.89,0.669,32.42,36.43,29.14,8.01,7.992,182.4,10.99,14.03,672.1628,3.121,0.1213237,0.1551517,0.5451034
"2017-10-04 14:45:00",17382,"ELMU",14.12,66.93,67.45,68.22,66.81,28.45,31.03,25.69,0.641,33.75,35.58,31.34,7.918,8.18,198.5,16.48,13.59,665.7459,3.12,0.1202369,0.1545674,0.5142899
"2017-10-04 14:50:00",17383,"ELMU",14.11,67.24,67.39,68.1,66.75,28.21,31.2,24.26,0.642,33.13,36.44,29.42,7.987,8.09,191.5,20.52,13.81,658.7614,3.119,0.1202369,0.1545674,0.5142899
"2017-10-04 14:55:00",17384,"ELMU",14.11,67.67,67.66,68.28,66.93,23.75,33.51,23.38,0.549,33.8,37.48,28.87,7.652,7.755,201.2,18.18,10.3,651.4563,3.119,0.1202369,0.1545674,0.5142899
"2017-10-04 15:00:00",17385,"ELMU",14.11,66.75,67.18,67.85,66.57,27.15,29.09,23.61,0.608,31.98,33.99,29.12,7.109,7.214,211.3,13.47,12.28,643.54,3.119,0.1163541,0.1496002,0.4807099
"2017-10-04 15:05:00",17386,"ELMU",14.1,67.36,66.95,67.55,66.38,29.19,32.56,24.97,0.667,33.06,36.8,29.64,6.91,6.906,208.9,15.54,12.71,635.4813,3.117,0.1163541,0.1496002,0.4807099
"2017-10-04 15:10:00",17387,"ELMU",14.1,68.16,68.44,68.96,67.18,27.7,29.74,23.27,0.651,32.11,34.78,29.83,6.756,6.783,184.5,20.79,12.28,627.0591,3.117,0.1163541,0.1496002,0.4807099
"2017-10-04 15:15:00",17388,"ELMU",14.09,67.79,67.57,68.34,67.24,28.24,30.35,25.42,0.655,33.25,35.35,30.93,7.137,7.069,209.8,17.34,13.37,618.6677,3.116,0.1111755,0.1422124,0.4447199
"2017-10-04 15:20:00",17389,"ELMU",14.09,67.67,67.9,68.4,67.49,26.17,28.68,23.51,0.605,31.43,34.35,29.15,7.748,7.334,200.6,20.91,14.91,610.0118,3.116,0.1111755,0.1422124,0.4447199
"2017-10-04 15:25:00",17390,"ELMU",14.08,68.34,68.19,68.53,67.67,23.34,28.62,23.34,0.552,32.2,34.61,29.5,8.33,8.08,190.5,14.03,12.28,601.211,3.115,0.1111755,0.1422124,0.4447199
"2017-10-04 15:30:00",17391,"ELMU",14.08,67.3,67.77,68.53,67.3,25.48,29.87,23.1,0.581,32.25,35.06,29.25,8.84,8.58,203.3,11.12,14.91,591.6326,3.114,0.1104383,0.1450005,0.4068283
"2017-10-04 15:35:00",17392,"ELMU",14.07,67.97,67.84,68.34,67.36,25.62,29.19,24.19,0.598,31.9,34.76,29.88,8.99,8.95,195.3,11.36,14.69,581.4248,3.112,0.1104383,0.1450005,0.4068283
"2017-10-04 15:40:00",17393,"ELMU",14.07,67.96,68.3,68.94,67.85,23.71,28.48,23.27,0.554,31.45,34.69,29.42,9.21,9.07,200.1,12.76,14.25,571.0842,3.112,0.1104383,0.1450005,0.4068283
"2017-10-04 15:45:00",17394,"ELMU",14.07,68.27,68.08,68.7,67.66,26.71,28.58,23.17,0.63,31.6,34.67,29.11,8.93,9.1,205.3,13.92,16,560.5074,3.111,0.1087428,0.1462816,0.3664549
"2017-10-04 15:50:00",17395,"ELMU",14.06,69.25,68.77,69.31,68.09,24.15,26.98,20.89,0.589,29.87,33.02,27.1,8.5,8.8,175.8,14.17,12.71,549.867,3.11,0.1087428,0.1462816,0.3664549
"2017-10-04 15:55:00",17396,"ELMU",14.06,68.63,68.89,69.74,68.38,24.73,27.66,23.24,0.591,31.98,33.94,30.18,7.63,8.06,208.2,18.53,12.93,538.3657,3.109,0.1087428,0.1462816,0.3664549
"2017-10-04 16:00:00",17397,"ELMU",14.05,68.07,68.5,68.75,68.07,23.3,29.19,23.03,0.546,31.94,35.35,29,7.236,7.297,208.1,15.31,11.62,526.7443,3.109,0.1020607,0.1371167,0.3242732
"2017-10-04 16:05:00",17398,"ELMU",14.06,69.23,68.84,69.29,67.89,24.12,27.04,21.91,0.588,30.86,33.59,28.55,7.129,7.137,179.6,15.01,13.81,514.673,3.108,0.1020607,0.1371167,0.3242732
"2017-10-04 16:10:00",17399,"ELMU",14.05,69.84,68.92,70.15,68.13,22.42,29.05,22.42,0.558,31.78,35.45,29.06,7.405,7.507,193.8,15.39,13.59,502.5862,3.109,0.1020607,0.1371167,0.3242732
"2017-10-04 16:15:00",17400,"ELMU",14.05,70.69,69.76,70.69,68.92,27.72,27.72,22.08,0.71,32.41,35.78,28.93,6.706,7.182,179.3,18.59,9.86,490.14,3.108,0.09449593,0.1269809,0.28021
"2017-10-04 16:20:00",17401,"ELMU",14.05,69.16,69.83,71.12,68.98,23.81,30.1,20.99,0.579,31.34,38.03,28.36,6.35,6.514,193.2,12.13,10.3,477.4604,3.108,0.09449593,0.1269809,0.28021
"2017-10-04 16:25:00",17402,"ELMU",14.04,69.96,69.69,70.14,69.16,21.63,26.56,21.09,0.541,30.27,34.05,28,5.849,5.954,178.5,15.92,11.4,464.5703,3.107,0.09449593,0.1269809,0.28021
"2017-10-04 16:30:00",17403,"ELMU",14.04,69.65,70,70.33,69.65,21.67,25.41,20.75,0.536,30.15,33.12,27.98,6.519,6.035,173.2,12.59,11.4,451.1385,3.108,0.08556041,0.1147805,0.2357131
"2017-10-04 16:35:00",17404,"ELMU",14.04,69.53,69.67,69.96,69.41,23.91,25.75,21.22,0.589,30.29,33.09,28.31,6.716,6.688,172.8,12.48,10.08,437.3902,3.107,0.08556041,0.1147805,0.2357131
"2017-10-04 16:40:00",17405,"ELMU",14.04,69.71,70.08,70.45,69.41,22.35,24.56,21.09,0.554,30.58,32.35,28.22,6.554,6.516,159.4,16.03,8.77,423.1398,3.105,0.08556041,0.1147805,0.2357131
"2017-10-04 16:45:00",17406,"ELMU",14.04,69.84,69.88,70.45,69.35,21.33,26.16,20.34,0.531,30.48,33.54,27.64,5.859,6.302,154.5,12.58,8.99,408.5589,3.105,0.07992511,0.1099532,0.1901728
"2017-10-04 16:50:00",17407,"ELMU",14.04,70.08,70.31,70.69,69.84,23.06,25.58,19.8,0.579,30.1,33.5,27.24,5.065,5.379,162.2,12.97,6.795,393.8186,3.106,0.07992511,0.1099532,0.1901728
"2017-10-04 16:55:00",17408,"ELMU",14.03,70.02,70.01,70.39,69.47,21.56,24.05,20.44,0.54,29.83,31.64,27.81,5.007,5.158,178.1,17.49,8.99,378.787,3.105,0.07992511,0.1099532,0.1901728
"2017-10-04 17:00:00",17409,"ELMU",14.03,70.27,69.98,70.33,69.53,22.69,23.91,19.93,0.573,29.22,31.6,26.8,4.801,4.966,180.9,18.15,9.86,363.9983,3.104,0.06761873,0.09270848,0.1448295
"2017-10-04 17:05:00",17410,"ELMU",14.03,70.88,70.59,71.18,70.08,19.42,22.76,18.74,0.501,28.27,30.56,26.37,3.974,4.477,161.4,22.24,5.699,349.0669,3.103,0.06761873,0.09270848,0.1448295
"2017-10-04 17:10:00",17411,"ELMU",14.03,70.39,70.53,70.94,70.2,19.52,22.93,18.78,0.495,27.54,30.94,26.04,3.366,3.585,156.4,17.3,5.918,334.15,3.104,0.06761873,0.09270848,0.1448295
"2017-10-04 17:15:00",17412,"ELMU",14.03,70.45,70.25,70.51,69.96,18.2,22.35,18.2,0.462,27.33,30.2,25.21,3.347,3.343,139.3,20.76,7.453,318.8364,3.103,0.0541457,0.07391269,0.1007056
"2017-10-04 17:20:00",17413,"ELMU",14.03,70.08,70.49,70.94,69.9,22.11,26.5,18.23,0.555,27.18,34.8,25.15,3.772,3.433,184.6,29.13,10.3,303.4964,3.104,0.0541457,0.07391269,0.1007056
"2017-10-04 17:25:00",17414,"ELMU",14.03,69.41,69.65,70.08,69.22,23.64,26.8,21.53,0.58,30.55,34.28,28.37,4.107,3.961,221,20.47,7.014,288.5697,3.102,0.0541457,0.07391269,0.1007056
"2017-10-04 17:30:00",17415,"ELMU",14.03,69.16,69.23,69.47,68.92,26.53,27.21,20.14,0.645,29.51,34.21,26.54,4.152,4.089,218.5,14.33,7.014,274.0276,3.102,0.04617806,0.06504823,0.0589771
"2017-10-04 17:35:00",17416,"ELMU",14.03,69.96,69.52,70.08,69.16,28.5,30.61,20.65,0.712,32.89,37.26,27.5,3.715,4.04,220.4,15.41,3.507,259.4035,3.1,0.04617806,0.06504823,0.0589771
"2017-10-04 17:40:00",17417,"ELMU",14.03,69.41,69.75,70.08,69.16,22.89,30.48,20.95,0.561,31.67,37.39,27.71,3.486,3.516,227.3,18.74,6.795,244.3926,3.099,0.04617806,0.06504823,0.0589771
"2017-10-04 17:45:00",17418,"ELMU",14.04,68.61,69.07,69.41,68.43,23.61,27.59,22.14,0.563,31.51,34.34,28.95,3.15,3.213,219.8,15.76,6.138,229.1595,3.098,0.03690714,0.05364199,0.02709958
"2017-10-04 17:50:00",17419,"ELMU",14.05,68.86,68.7,68.98,68.37,23.71,32.01,23.2,0.571,33.22,37.73,29.46,3.343,3.254,220,13.65,5.042,214.1031,3.097,0.03690714,0.05364199,0.02709958
"2017-10-04 17:55:00",17420,"ELMU",14.03,69.78,69.32,69.96,68.73,28.03,28.1,20.34,0.696,30.08,35.49,26.93,2.829,3.278,202.6,10.43,3.946,198.8991,3.097,0.03690714,0.05364199,0.02709958
"2017-10-04 18:00:00",17421,"ELMU",13.99,69.65,69.98,70.27,69.53,20.1,30.14,19.93,0.497,30.78,37.21,26.95,2.34,2.538,186.4,19.03,4.603,183.7071,3.097,0.02617843,0.0402137,0.01110228
"2017-10-04 18:05:00",17422,"ELMU",13.94,68.24,68.78,69.84,67.94,29.39,33.98,19.63,0.693,33.85,39.47,26.33,2.226,2.295,253.3,30.93,3.946,168.5721,3.096,0.02617843,0.0402137,0.01110228
"2017-10-04 18:10:00",17423,"ELMU",13.89,67.94,68.21,68.49,67.88,30.95,30.95,26.16,0.722,34.22,36.25,32.24,2.239,2.159,252.6,9.56,3.726,154.019,3.094,0.02617843,0.0402137,0.01110228
"2017-10-04 18:15:00",17424,"ELMU",13.84,66.59,67.32,67.94,66.53,31.63,34.76,25.75,0.704,35.42,38.44,31.11,2.279,2.357,252.3,8.78,3.507,139.7531,3.095,0.01158434,0.01771107,0.002869248
"2017-10-04 18:20:00",17425,"ELMU",13.79,65.86,66.32,67.27,65.49,28.84,34.59,25.14,0.626,34.69,38.13,29.94,2.656,2.402,251.9,5.975,4.603,125.6904,3.093,0.01158434,0.01771107,0.002869248
"2017-10-04 18:25:00",17426,"ELMU",13.73,64.88,65.55,66.1,64.69,30.95,35.82,26.77,0.649,34.37,37.7,30.61,3.059,2.881,248.3,3.9,3.946,111.5227,3.091,0.01158434,0.01771107,0.002869248
"2017-10-04 18:30:00",17427,"ELMU",13.67,63.84,64.68,65.06,63.84,33.54,34.97,29.49,0.678,34.25,36.1,32.1,3.366,3.196,259.5,9.2,4.165,97.58865,3.089,0.009533581,0.01455494,2.599852E-006
"2017-10-04 18:35:00",17428,"ELMU",13.61,64.63,63.95,64.76,63.35,26.94,38.3,26.94,0.56,33.16,38.05,29.78,3.441,3.399,278.5,3.896,4.384,84.18559,3.086,0.009533581,0.01455494,2.599852E-006
"2017-10-04 18:40:00",17429,"ELMU",13.54,65.92,65.59,66.1,64.45,26.26,26.87,24.08,0.571,29.16,30.48,28.07,3.47,3.479,276.7,3.731,4.165,71.48949,3.084,0.009533581,0.01455494,2.599852E-006
"2017-10-04 18:45:00",17430,"ELMU",13.47,63.29,64.43,65.92,63.22,29.22,29.86,26.22,0.58,31.28,32.03,30.15,3.119,3.293,287.8,6.673,3.507,57.78251,3.082,0.008474543,0.01309053,2.5E-007
"2017-10-04 18:50:00",17431,"ELMU",13.41,63.35,63.35,63.65,63.1,28.71,29.29,27.24,0.571,29.81,30.76,29.07,2.943,3.079,286.4,5.419,3.946,39.29813,3.079,0.008474543,0.01309053,2.5E-007
"2017-10-04 18:55:00",17432,"ELMU",13.33,62.06,62.83,63.35,62,31.43,31.43,28.71,0.597,30.82,31.44,30.27,2.882,2.856,297.6,4.177,4.165,23.0848,3.076,0.008474543,0.01309053,2.5E-007
"2017-10-04 19:00:00",17433,"ELMU",13.27,59.12,60.77,62.06,59.06,37.18,37.24,31.46,0.636,31.93,33.41,30.96,3.446,3.193,306.8,5.866,4.384,11.43459,3.074,0.003927711,0.006877872,2.5E-007
"2017-10-04 19:05:00",17434,"ELMU",13.2,57.59,58.23,59.18,57.47,39.39,39.56,36.97,0.638,32.93,33.36,32.41,3.686,3.528,311.5,2.839,4.603,7.692127,3.071,0.003927711,0.006877872,2.5E-007
"2017-10-04 19:10:00",17435,"ELMU",13.14,56.37,56.93,57.53,56.37,41.26,41.29,39.32,0.64,32.91,33.4,32.58,3.992,3.86,310.9,2.794,4.603,5.021235,3.069,0.003927711,0.006877872,2.5E-007
"2017-10-04 19:15:00",17436,"ELMU",13.08,54.78,55.44,56.43,54.71,43.67,43.71,41.26,0.639,33.15,33.6,32.85,4.05,4.003,313.1,4.781,5.261,2.920624,3.066,0.003955483,0.006466448,2.5E-007
"2017-10-04 19:20:00",17437,"ELMU",13.02,54.29,54.51,54.78,54.11,43.57,44.25,43.03,0.626,32.88,33.26,32.28,4.363,4.244,314.8,5.384,5.699,1.573978,3.064,0.003955483,0.006466448,2.5E-007
"2017-10-04 19:25:00",17438,"ELMU",12.97,54.67,54.67,55.03,54.11,42.35,43.57,41.5,0.617,32.23,32.62,31.87,4.36,4.349,315.1,3.604,4.603,0.7753189,3.061,0.003955483,0.006466448,2.5E-007
"2017-10-04 19:30:00",17439,"ELMU",12.93,54.92,54.6,55.04,54.3,40.55,42.76,40.28,0.597,31.77,32.53,31.03,4.479,4.439,315.8,2.883,5.261,0.3012392,3.059,0.004488585,0.006967178,2.5E-007
"2017-10-04 19:35:00",17440,"ELMU",12.89,52.78,53.8,55.11,52.66,45.49,45.49,40.49,0.619,32.09,32.58,31.37,4.395,4.429,313.5,6.658,6.138,0.07500347,3.058,0.004488585,0.006967178,2.5E-007
"2017-10-04 19:40:00",17441,"ELMU",12.86,53.46,53.31,53.89,52.48,43.35,45.76,42.46,0.604,31.76,32.47,31.09,4.69,4.542,323.4,7.406,6.795,0.002681801,3.055,0.004488585,0.006967178,2.5E-007
"2017-10-04 19:45:00",17442,"ELMU",12.84,54.99,54.45,55.05,53.52,41.17,43.28,40.52,0.607,31.52,31.98,30.89,4.978,4.822,325.3,6.696,6.795,0,3.055,0.004863302,0.007378315,2.5E-007
"2017-10-04 19:50:00",17443,"ELMU",12.83,54.26,54.56,55.05,54.14,42.84,42.91,41.14,0.615,31.93,32.28,31.56,5.464,5.2,323.3,5.399,7.453,0,3.055,0.004863302,0.007378315,2.5E-007
"2017-10-04 19:55:00",17444,"ELMU",12.81,54.94,54.42,55.06,53.95,41.14,43.38,40.8,0.606,31.96,32.44,31.44,5.464,5.482,328.3,7.678,6.795,0,3.056,0.004863302,0.007378315,2.5E-007
"2017-10-04 20:00:00",17445,"ELMU",12.81,54.7,54.58,55.06,54.21,41.48,42.71,40.97,0.605,31.89,32.22,31.42,5.361,5.404,319.4,6.503,6.795,0,3.056,0.006512011,0.009395761,2.5E-007
"2017-10-04 20:05:00",17446,"ELMU",12.8,55.63,55.28,55.81,54.58,38.7,41.69,38.46,0.584,31.24,31.93,30.65,5.192,5.289,327.9,8.14,7.234,0,3.057,0.006512011,0.009395761,2.5E-007
"2017-10-04 20:10:00",17447,"ELMU",12.8,54.04,54.8,55.69,53.98,42.03,42.44,38.7,0.599,31.45,32.01,30.78,5.173,5.148,322.8,9.03,7.453,0,3.059,0.006512011,0.009395761,2.5E-007
"2017-10-04 20:15:00",17448,"ELMU",12.8,54.23,53.82,54.35,53.49,41.29,43.19,41.22,0.592,31.53,31.96,31.03,5.154,5.158,321.8,8.98,7.672,0,3.058,0.00642594,0.009340067,2.5E-007
"2017-10-04 20:20:00",17449,"ELMU",12.8,55.21,54.95,55.57,54.04,39.21,41.52,38.77,0.583,30.93,31.39,30.39,5.387,5.243,330.4,11.36,10.96,0,3.059,0.00642594,0.009340067,2.5E-007
"2017-10-04 20:25:00",17450,"ELMU",12.79,53.68,54.54,55.45,53.61,42.61,42.82,39.04,0.599,31.34,31.77,30.72,5.616,5.551,319.9,9.1,8.33,0,3.062,0.00642594,0.009340067,2.5E-007
"2017-10-04 20:30:00",17451,"ELMU",12.79,52.45,53.02,53.74,52.45,45.41,45.41,42.58,0.61,31.74,32.1,31.43,5.906,5.813,316,5.47,7.672,0,3.063,0.006846095,0.009774134,2.5E-007
"2017-10-04 20:35:00",17452,"ELMU",12.79,52.57,52.28,52.63,52.02,42.85,46.05,42.82,0.578,31.55,32.14,30.46,5.098,5.602,346.9,41.44,6.138,0,3.063,0.006846095,0.009774134,2.5E-007
"2017-10-04 20:40:00",17453,"ELMU",12.79,55.21,54.39,55.45,52.51,36.66,42.89,36.66,0.545,29.62,30.93,29.04,5.475,5.158,328.3,19.35,13.59,0,3.063,0.006846095,0.009774134,2.5E-007
"2017-10-04 20:45:00",17454,"ELMU",12.78,55.51,55.41,55.82,55.02,35.5,37.41,35.47,0.534,29.11,29.75,28.56,5.364,5.538,343,19.25,10.08,0,3.065,0.006980607,0.009984976,2.5E-007
"2017-10-04 20:50:00",17455,"ELMU",12.78,55.45,55.88,56.31,55.39,35.53,36.04,34,0.533,28.53,29.19,27.97,6.091,5.763,338.3,17.89,11.4,0,3.067,0.006980607,0.009984976,2.5E-007
"2017-10-04 20:55:00",17456,"ELMU",12.78,55.45,55.63,55.94,55.33,34.24,35.53,34.07,0.513,28.23,28.69,27.64,5.248,5.861,351.7,22.74,10.3,0,3.069,0.006980607,0.009984976,2.5E-007
"2017-10-04 21:00:00",17457,"ELMU",12.78,56,55.93,56.31,55.45,33.73,34.45,33.15,0.516,27.8,28.24,27.47,5.383,5.081,338.5,16.57,9.86,0,3.07,0.008525123,0.01209737,2.5E-007
"2017-10-04 21:05:00",17458,"ELMU",12.78,55.33,55.81,56.19,55.27,34.38,34.45,33.22,0.513,27.81,28.16,27.38,5.28,5.316,335.3,10.83,10.08,0,3.072,0.008525123,0.01209737,2.5E-007
"2017-10-04 21:10:00",17459,"ELMU",12.77,53.5,54.71,55.52,53.5,38.7,38.7,34.28,0.54,28.09,29.01,27.5,5.483,5.296,322.7,10.18,7.014,0,3.073,0.008525123,0.01209737,2.5E-007
"2017-10-04 21:15:00",17460,"ELMU",12.78,52.15,52.39,53.5,51.91,41.6,41.73,38.87,0.553,29.26,29.72,28.75,5.051,5.355,320.3,9.77,6.138,0,3.074,0.00737654,0.0105728,2.5E-007
"2017-10-04 21:20:00",17461,"ELMU",12.77,53.56,52.95,54.05,51.66,38.26,41.66,36.42,0.535,28.4,29.48,27.64,4.493,4.733,343.9,15.08,6.795,0,3.074,0.00737654,0.0105728,2.5E-007
"2017-10-04 21:25:00",17462,"ELMU",12.77,51.67,52.35,53.68,51.54,40.95,42.08,38.4,0.535,29.15,29.7,28.38,3.066,3.792,16.8,31.13,2.411,0,3.073,0.00737654,0.0105728,2.5E-007
"2017-10-04 21:30:00",17463,"ELMU",12.77,53.26,52.78,53.38,51.54,37.04,41.26,36.83,0.513,27.91,28.97,27.48,3.281,3.092,329.4,10.54,8.11,0,3.072,0.003742917,0.006029577,2.5E-007
"2017-10-04 21:35:00",17464,"ELMU",12.77,53.88,53.66,54,53.26,36.05,36.97,35.47,0.51,27.52,27.84,27.15,3.588,3.48,344.3,14.16,7.891,0,3.072,0.003742917,0.006029577,2.5E-007
"2017-10-04 21:40:00",17465,"ELMU",12.77,51.91,52.81,53.88,51.85,40.2,40.31,36.05,0.53,28.2,28.73,27.48,3.968,3.825,350.1,22.95,4.165,0,3.072,0.003742917,0.006029577,2.5E-007
"2017-10-04 21:45:00",17466,"ELMU",12.77,48.67,49.62,52.1,47.87,46.23,50.04,40,0.54,29.48,30.54,28.12,3.359,3.697,304.8,12.64,4.603,0,3.072,0.003133241,0.00521671,2.5E-007
"2017-10-04 21:50:00",17467,"ELMU",12.76,49.22,49.16,49.59,48.67,45.48,46.57,44.77,0.542,29.09,29.62,28.51,3.089,3.094,312.1,5.998,5.699,0,3.071,0.003133241,0.00521671,2.5E-007
"2017-10-04 21:55:00",17468,"ELMU",12.76,48.49,48.86,49.47,48.43,47.32,47.87,45.21,0.549,29.53,30.07,28.8,3.756,3.381,312.1,5.747,4.822,0,3.07,0.003133241,0.00521671,2.5E-007
"2017-10-04 22:00:00",17469,"ELMU",12.76,46.72,48.03,48.67,46.72,53.08,53.18,46.68,0.576,29.74,30.91,28.93,3.557,3.724,300.9,14.44,4.603,0,3.068,0.001431233,0.002786821,2.5E-007
"2017-10-04 22:05:00",17470,"ELMU",12.76,46.23,46.13,46.9,45.68,53.11,54.51,52.84,0.566,30.22,30.78,29.87,3.339,3.472,270,11.63,4.165,0,3.066,0.001431233,0.002786821,2.5E-007
"2017-10-04 22:10:00",17471,"ELMU",12.76,42.8,44.45,46.35,42.74,62.34,62.34,53.05,0.583,30.57,31.18,29.99,3.376,3.274,268.1,7.944,5.261,0,3.065,0.001431233,0.002786821,2.5E-007
"2017-10-04 22:15:00",17472,"ELMU",12.76,44.27,43.39,44.33,42.06,57.37,63.13,57.34,0.567,30.54,31.03,30.04,3.956,3.676,285.5,5.629,5.48,0,3.063,0.0003154332,0.001116121,2.5E-007
"2017-10-04 22:20:00",17473,"ELMU",12.76,46.48,45.71,46.84,44.15,51.17,57.37,50.63,0.55,29.43,30.27,28.73,4.326,4.104,312.5,8.08,6.357,0,3.061,0.0003154332,0.001116121,2.5E-007
"2017-10-04 22:25:00",17474,"ELMU",12.75,46.72,46.78,47.15,46.35,48.93,51.75,48.83,0.531,29.05,29.79,28.41,4.333,4.443,322.3,11.58,5.042,0,3.06,0.0003154332,0.001116121,2.5E-007
"2017-10-04 22:30:00",17475,"ELMU",12.75,45.93,47.02,47.64,45.86,53.86,53.86,46.54,0.567,28.81,30.23,27.94,3.52,3.987,322.4,21.9,4.384,0,3.059,0.002298688,0.003763344,2.5E-007
"2017-10-04 22:35:00",17476,"ELMU",12.75,44.09,44.64,45.86,44.09,56.86,57.17,53.9,0.558,29.96,30.31,29.69,2.154,2.9,277.3,21.21,1.315,0,3.059,0.002298688,0.003763344,2.5E-007
"2017-10-04 22:40:00",17477,"ELMU",12.75,46.48,45.41,46.67,44.03,48.56,56.9,48.56,0.522,28.89,29.97,28.15,1.971,1.914,308.7,5.555,5.042,0,3.06,0.002298688,0.003763344,2.5E-007
"2017-10-04 22:45:00",17478,"ELMU",12.75,47.59,47.47,48.14,46.54,46.75,48.52,44.54,0.524,27.79,28.43,27.23,2.352,2.155,315.6,9.04,4.822,0,3.06,-0.00132693,-0.001068901,2.5E-007
"2017-10-04 22:50:00",17479,"ELMU",12.74,40.48,44.75,47.65,40.36,67.05,67.05,46.79,0.573,29.61,30.64,28.22,3.217,2.632,264,21.99,5.48,0,3.061,-0.00132693,-0.001068901,2.5E-007
"2017-10-04 22:55:00",17480,"ELMU",12.75,41.47,40.88,41.9,40.24,65.49,68.72,63.11,0.581,30.54,31.14,29.78,3.386,3.44,250,5.252,5.042,0,3.061,-0.00132693,-0.001068901,2.5E-007
"2017-10-04 23:00:00",17481,"ELMU",12.74,40.86,41.51,42.14,40.73,65.36,66.31,60.65,0.567,29.94,30.96,29.36,3.795,3.483,257.7,4.167,5.699,0,3.06,-0.0005645723,-0.0001174575,2.5E-007
"2017-10-04 23:05:00",17482,"ELMU",12.74,37.06,39.04,40.8,37.06,76.15,76.22,65.36,0.569,30.41,30.7,29.67,3.777,3.93,262.2,7.47,4.165,0,3.059,-0.0005645723,-0.0001174575,2.5E-007
"2017-10-04 23:10:00",17483,"ELMU",12.74,41.29,38.3,41.35,36.57,60.9,78,60.9,0.537,29.78,30.53,28.83,3.427,3.54,307.8,16.74,3.726,0,3.058,-0.0005645723,-0.0001174575,2.5E-007
"2017-10-04 23:15:00",17484,"ELMU",12.74,42.83,41.95,42.83,41.42,56.4,60.9,56.4,0.528,28.75,29.2,28.23,3.288,3.314,296.4,9.62,5.48,0,3.057,-0.000588053,-0.0002226993,2.5E-007
"2017-10-04 23:20:00",17485,"ELMU",12.74,43.5,43.52,44.11,42.64,54.46,56.5,52.86,0.523,28.04,28.44,27.71,3.34,3.387,316.7,26.04,4.822,0,3.057,-0.000588053,-0.0002226993,2.5E-007
"2017-10-04 23:25:00",17486,"ELMU",12.74,41.29,42.49,43.62,41.17,60.46,60.56,54.33,0.533,28.74,29.48,27.83,3.18,3.142,156,58.33,7.014,0,3.058,-0.000588053,-0.0002226993,2.5E-007
"2017-10-04 23:30:00",17487,"ELMU",12.73,42.28,41.35,42.28,40.5,56.78,61.41,56.68,0.52,28.21,28.74,27.69,2.683,3.103,188.1,19.63,4.822,0,3.059,-0.0001342348,0.0004874842,2.5E-007
"2017-10-04 23:35:00",17488,"ELMU",12.73,42.15,41.89,42.34,41.42,56.95,59.16,56.44,0.519,28.13,28.65,27.63,1.69,2.091,349.8,40.86,1.096,0,3.059,-0.0001342348,0.0004874842,2.5E-007
"2017-10-04 23:40:00",17489,"ELMU",12.73,41.97,41.72,42.4,41.23,58.86,61.07,56.91,0.533,28.63,29.1,28.11,1.389,1.639,34.04,3.673,1.973,0,3.06,-0.0001342348,0.0004874842,2.5E-007
"2017-10-04 23:45:00",17490,"ELMU",12.72,40.8,41.49,42.03,40.8,61.99,62.06,58.82,0.536,28.78,29.1,28.43,0.838,1.039,50.25,18.39,1.754,0,3.06,-0.003342983,-0.004165146,2.5E-007
"2017-10-04 23:50:00",17491,"ELMU",12.72,40.13,40.11,41.05,39.7,62.36,64.2,62.02,0.526,28.57,29.06,28.22,1.265,1.052,120.1,14.05,2.192,0,3.061,-0.003342983,-0.004165146,2.5E-007
"2017-10-04 23:55:00",17492,"ELMU",12.72,40.31,40.41,40.62,40.13,62.6,62.67,61.89,0.531,28.49,28.78,28.24,1.2,1.27,184,18.88,1.754,0,3.062,-0.003342983,-0.004165146,2.5E-007
"2017-10-05 00:00:00",17493,"ELMU",12.72,39.76,40.29,40.81,39.7,64.82,64.85,61.41,0.539,28.73,29.12,28.25,1.44,1.259,232.7,9.13,2.63,0,3.061,-0.004308112,-0.00576356,2.5E-007
"2017-10-05 00:05:00",17494,"ELMU",12.72,38.17,39.84,41.11,37.87,68.12,68.77,60.77,0.532,28.66,29.17,28.14,2.039,1.72,259.7,16.74,4.165,0,3.062,-0.004308112,-0.00576356,2.5E-007
"2017-10-05 00:10:00",17495,"ELMU",12.71,40.19,39.1,40.25,38.11,63.22,68.06,62.67,0.534,28.49,28.84,28.1,2.697,2.375,279.9,4.768,3.726,0,3.062,-0.004308112,-0.00576356,2.5E-007
"2017-10-05 00:15:00",17496,"ELMU",12.71,40.93,40.45,41.3,39.82,60.8,63.49,59.71,0.529,28.35,28.74,28.02,3.197,2.982,281.7,3.433,3.726,0,3.063,-0.002039062,-0.00220842,2.5E-007
"2017-10-05 00:20:00",17497,"ELMU",12.71,38.72,39.57,40.93,38.6,67.2,67.27,60.77,0.536,28.49,29.01,28.05,3.368,3.298,298.4,5.807,4.384,0,3.063,-0.002039062,-0.00220842,2.5E-007
"2017-10-05 00:25:00",17498,"ELMU",12.71,38.54,38.54,38.78,38.36,67,69.04,66.97,0.531,28.9,29.33,28.46,3.689,3.523,306.7,2.896,4.822,0,3.064,-0.002039062,-0.00220842,2.5E-007
"2017-10-05 00:30:00",17499,"ELMU",12.71,38.05,38.31,38.73,37.93,67.58,67.82,66.9,0.525,28.45,28.74,28.21,3.792,3.769,302.5,3.975,4.165,0,3.064,-0.0006506067,-0.0003151319,2.5E-007
"2017-10-05 00:35:00",17500,"ELMU",12.71,38.79,38.3,38.79,37.87,65.61,67.93,65.61,0.525,28.29,28.64,28.04,3.784,3.815,326.1,10.45,5.261,0,3.064,-0.0006506067,-0.0003151319,2.5E-007
"2017-10-05 00:40:00",17501,"ELMU",12.71,38.31,38.8,39.22,38.25,65.31,65.64,64.11,0.513,27.97,28.25,27.58,3.154,3.435,310.7,17.11,3.726,0,3.066,-0.0006506067,-0.0003151319,2.5E-007
"2017-10-05 00:45:00",17502,"ELMU",12.71,36.78,37.44,38.37,36.66,71.34,71.58,65.27,0.527,28.16,28.6,27.56,2.585,2.926,258.7,23.46,3.726,0,3.067,-0.0008361499,-0.0005685665,2.5E-007
"2017-10-05 00:50:00",17503,"ELMU",12.71,37.21,36.99,37.39,36.72,69.3,71.51,69.3,0.521,28.39,28.62,28.09,1.63,1.998,278.5,21.29,2.63,0,3.067,-0.0008361499,-0.0005685665,2.5E-007
"2017-10-05 00:55:00",17504,"ELMU",12.71,35.13,36.59,37.7,35.07,74.55,74.55,68.07,0.516,27.97,28.31,27.59,2.007,1.799,273.3,7.655,4.384,0,3.066,-0.0008361499,-0.0005685665,2.5E-007
"2017-10-05 01:00:00",17505,"ELMU",12.7,36.11,35.57,36.42,34.94,71.45,75.23,71.21,0.514,27.91,28.22,27.58,2.62,2.233,292.3,3.09,4.603,0,3.066,-0.002930026,-0.00356704,2.5E-007
"2017-10-05 01:05:00",17506,"ELMU",12.7,35.25,35.6,36.35,35.13,73.94,73.97,71.38,0.514,27.8,28.03,27.56,3.106,2.98,314.9,8.42,3.288,0,3.065,-0.002930026,-0.00356704,2.5E-007
"2017-10-05 01:10:00",17507,"ELMU",12.7,35.74,35.18,35.74,34.82,73.22,74.38,73.22,0.519,27.76,28.12,27.41,2.814,2.987,312.1,4.826,3.288,0,3.064,-0.002930026,-0.00356704,2.5E-007
"2017-10-05 01:15:00",17508,"ELMU",12.7,36.23,36.49,36.97,35.68,70.66,73.29,69.57,0.511,27.88,28.22,27.48,2.664,2.742,299.6,13.17,3.507,0,3.066,-0.001832307,-0.00196127,2.5E-007
"2017-10-05 01:20:00",17509,"ELMU",12.69,37.7,37,37.89,36.05,65.52,71.11,65.42,0.502,27.45,27.85,27.09,3.207,2.917,321.2,3.25,4.822,0,3.066,-0.001832307,-0.00196127,2.5E-007
"2017-10-05 01:25:00",17510,"ELMU",12.69,38.99,38.17,38.99,37.58,60.99,65.52,60.95,0.492,26.84,27.22,26.33,3.604,3.447,326.2,3.175,4.384,0,3.066,-0.001832307,-0.00196127,2.5E-007
"2017-10-05 01:30:00",17511,"ELMU",12.69,39.05,39.16,39.42,38.87,61.09,61.12,59.86,0.494,26.63,26.82,26.44,3.851,3.729,321.8,6.363,4.603,0,3.068,-0.0005908558,-0.0002291389,2.5E-007
"2017-10-05 01:35:00",17512,"ELMU",12.68,36.72,37.78,39.05,36.6,68.52,68.52,61.12,0.505,27.1,27.49,26.63,3.387,3.663,302.4,10.41,4.165,0,3.07,-0.0005908558,-0.0002291389,2.5E-007
"2017-10-05 01:40:00",17513,"ELMU",12.69,35.74,36.33,36.72,35.56,71.58,71.58,68.48,0.508,27.27,27.58,27.05,3.033,3.199,287.1,5.878,3.069,0,3.071,-0.0005908558,-0.0002291389,2.5E-007
"2017-10-05 01:45:00",17514,"ELMU",12.68,35.93,35.41,35.99,34.88,70.12,73.15,69.88,0.501,27.16,27.44,26.92,2.627,2.82,294.2,9.44,3.507,0,3.072,-0.00115467,-0.001018808,2.5E-007
"2017-10-05 01:50:00",17515,"ELMU",12.68,36.48,36,36.48,35.68,67.56,70.49,67.56,0.493,26.97,27.26,26.5,2.858,2.632,302.5,4.226,4.384,0,3.071,-0.00115467,-0.001018808,2.5E-007
"2017-10-05 01:55:00",17516,"ELMU",12.68,36.91,36.83,37.21,36.35,66.47,67.53,65.08,0.494,26.6,26.92,26.34,3.237,3.069,313.8,5.999,4.384,0,3.072,-0.00115467,-0.001018808,2.5E-007
"2017-10-05 02:00:00",17517,"ELMU",12.68,36.79,36.7,37.03,36.48,66.51,67.53,66.44,0.492,26.83,27.12,26.65,3.463,3.353,319.4,3.793,4.165,0,3.073,-0.001316853,-0.001234801,2.5E-007
"2017-10-05 02:05:00",17518,"ELMU",12.68,37.34,37.16,37.64,36.72,64.67,66.54,63.27,0.489,26.48,26.89,26.04,3.444,3.531,323.2,5.597,3.726,0,3.073,-0.001316853,-0.001234801,2.5E-007
"2017-10-05 02:10:00",17519,"ELMU",12.67,35.32,36.22,37.34,35.32,71.56,71.56,64.77,0.499,26.7,27.15,26.32,3.271,3.3,305.9,9.54,4.165,0,3.074,-0.001316853,-0.001234801,2.5E-007
"2017-10-05 02:15:00",17520,"ELMU",12.67,33.91,34.45,35.32,33.79,74.59,74.9,71.59,0.492,26.88,27.09,26.57,3.352,3.317,289.9,5.798,4.603,0,3.076,-0.0009868729,-0.0008018786,2.5E-007
"2017-10-05 02:20:00",17521,"ELMU",12.67,33.42,33.64,33.91,33.24,75.89,76.02,74.59,0.491,26.6,26.74,26.32,3.317,3.324,305.1,6.435,4.165,0,3.075,-0.0009868729,-0.0008018786,2.5E-007
"2017-10-05 02:25:00",17522,"ELMU",12.66,34.53,33.97,34.65,33.17,71.9,75.92,71.9,0.486,26.59,26.84,26.33,3.644,3.486,316,6.122,5.699,0,3.074,-0.0009868729,-0.0008018786,2.5E-007
"2017-10-05 02:30:00",17523,"ELMU",12.67,34.28,34.43,34.71,34.16,72.72,72.99,71.83,0.487,26.45,26.68,26.16,3.819,3.786,302.7,4.671,5.48,0,3.075,-0.001261778,-0.001202405,2.5E-007
"2017-10-05 02:35:00",17524,"ELMU",12.66,34.41,34.33,34.53,34.16,73.2,73.54,72.69,0.492,26.65,26.9,26.37,4.057,3.893,308.9,4.821,5.261,0,3.075,-0.001261778,-0.001202405,2.5E-007
"2017-10-05 02:40:00",17525,"ELMU",12.66,35.2,34.75,35.33,34.28,70.13,73.23,70.1,0.487,26.6,26.86,26.31,4.084,4.079,314.4,4.015,5.261,0,3.075,-0.001261778,-0.001202405,2.5E-007
"2017-10-05 02:45:00",17526,"ELMU",12.66,34.71,34.97,35.33,34.65,72.01,72.11,70.2,0.49,26.58,26.82,26.35,4.218,4.118,307.9,5.158,5.699,0,3.076,-0.0006835644,-0.0004385654,2.5E-007
"2017-10-05 02:50:00",17527,"ELMU",12.66,34.59,34.49,34.83,34.22,71.46,72.45,71.32,0.484,26.4,26.82,26.09,3.914,4.169,296.3,8.12,4.384,0,3.077,-0.0006835644,-0.0004385654,2.5E-007
"2017-10-05 02:55:00",17528,"ELMU",12.65,33.79,34.24,34.59,33.79,73.61,73.64,70.95,0.483,26.17,26.42,25.91,3.373,3.673,290.8,8.4,3.288,0,3.078,-0.0006835644,-0.0004385654,2.5E-007
"2017-10-05 03:00:00",17529,"ELMU",12.65,33.55,33.74,33.98,33.43,74.26,74.26,73.2,0.483,26.2,26.4,26.03,2.517,2.926,300.1,16.23,2.63,0,3.077,-0.001096613,-0.0009794132,2.5E-007
"2017-10-05 03:05:00",17530,"ELMU",12.65,34.53,33.82,34.78,33.24,70.04,74.63,69.59,0.474,25.97,26.4,25.41,2.656,2.491,297.9,5.763,4.603,0,3.078,-0.001096613,-0.0009794132,2.5E-007
"2017-10-05 03:10:00",17531,"ELMU",12.65,34.47,34.48,34.72,34.16,70.24,71.23,69.59,0.474,25.78,26.14,25.58,2.791,2.694,316.6,4.519,4.165,0,3.079,-0.001096613,-0.0009794132,2.5E-007
"2017-10-05 03:15:00",17532,"ELMU",12.65,34.1,34.04,34.59,33.73,73.06,74.02,70.24,0.486,26.21,26.63,25.73,3.216,3,315,4.766,3.946,0,3.079,-0.001910652,-0.002087977,2.5E-007
"2017-10-05 03:20:00",17533,"ELMU",12.64,34.53,34.57,34.96,34.1,71.67,73.1,70.27,0.485,26.33,26.62,26.09,2.982,3.126,298.8,15.81,3.288,0,3.079,-0.001910652,-0.002087977,2.5E-007
"2017-10-05 03:25:00",17534,"ELMU",12.65,31.77,33.04,34.65,31.71,78.89,78.93,71.63,0.477,26.08,26.44,25.79,3.242,3.167,267.1,4.997,4.822,0,3.08,-0.001910652,-0.002087977,2.5E-007
"2017-10-05 03:30:00",17535,"ELMU",12.64,32.81,32.12,32.81,31.4,75.21,79.95,75.15,0.475,25.99,26.29,25.72,2.954,3.112,311.8,14.89,3.069,0,3.08,-0.001677889,-0.001772057,2.5E-007
"2017-10-05 03:35:00",17536,"ELMU",12.64,33.25,32.87,33.37,32.39,73.07,76.27,72.97,0.469,25.75,26.1,25.37,3.088,3.066,301.7,14.38,4.384,0,3.079,-0.001677889,-0.001772057,2.5E-007
"2017-10-05 03:40:00",17537,"ELMU",12.64,33.99,33.43,34.05,33.12,70.21,73.14,70.21,0.464,25.51,25.76,25.24,3.364,3.125,311.2,4.322,6.138,0,3.08,-0.001677889,-0.001772057,2.5E-007
"2017-10-05 03:45:00",17538,"ELMU",12.64,33.19,33.75,34.23,33.13,74.13,74.13,69.8,0.475,25.61,26.01,25.21,3.45,3.419,315.6,16.77,5.042,0,3.079,-0.001474806,-0.001492745,2.5E-007
"2017-10-05 03:50:00",17539,"ELMU",12.63,34.17,33.52,34.35,32.88,70.38,75.12,70.24,0.469,25.73,26.11,25.33,3.819,3.58,312.8,7.562,5.042,0,3.081,-0.001474806,-0.001492745,2.5E-007
"2017-10-05 03:55:00",17540,"ELMU",12.63,33.25,33.76,34.42,33.07,71.98,72.87,70.04,0.462,25.58,25.88,25.11,3.547,3.753,296,9.84,4.603,0,3.081,-0.001474806,-0.001492745,2.5E-007
"2017-10-05 04:00:00",17541,"ELMU",12.63,33.19,33.65,34.11,33.19,73.21,73.21,69.87,0.469,25.26,25.66,25.03,4.073,3.794,298.6,16.11,5.261,0,3.083,-0.0009186228,-0.0007497253,2.5E-007
"2017-10-05 04:05:00",17542,"ELMU",12.63,32.58,32.95,33.44,32.52,74.06,74.06,72.09,0.463,25.34,25.68,25.05,3.6,3.908,300.2,16.99,4.822,0,3.083,-0.0009186228,-0.0007497253,2.5E-007
"2017-10-05 04:10:00",17543,"ELMU",12.63,32.94,32.45,33.07,32.02,72.77,76.52,72.77,0.462,25.42,25.7,25.1,3.421,3.442,296,14.62,5.042,0,3.084,-0.0009186228,-0.0007497253,2.5E-007
"2017-10-05 04:15:00",17544,"ELMU",12.63,33.13,33.22,33.44,32.88,72.46,72.77,71.23,0.463,25.07,25.25,24.88,3.358,3.386,304.1,4.359,5.042,0,3.084,-0.001147138,-0.001060663,2.5E-007
"2017-10-05 04:20:00",17545,"ELMU",12.62,32.94,33.05,33.37,32.76,73.35,73.48,71.98,0.465,25.24,25.5,24.98,3.765,3.456,288.4,9.45,5.699,0,3.085,-0.001147138,-0.001060663,2.5E-007
"2017-10-05 04:25:00",17546,"ELMU",12.62,31.9,31.94,32.94,31.23,76.96,79.55,73.42,0.468,25.51,25.99,25.23,3.647,3.846,298,19.76,4.822,0,3.085,-0.001147138,-0.001060663,2.5E-007
"2017-10-05 04:30:00",17547,"ELMU",12.62,33.25,32.69,33.25,31.78,73.48,77.06,72.46,0.472,25.32,25.7,25.02,3.317,3.46,318.3,9.15,4.165,0,3.086,-0.001232199,-0.001178465,2.5E-007
"2017-10-05 04:35:00",17548,"ELMU",12.62,34.17,33.46,34.17,32.88,69.67,73.62,69.67,0.464,25.39,25.67,25.15,3.283,3.353,317.8,8.66,5.261,0,3.085,-0.001232199,-0.001178465,2.5E-007
"2017-10-05 04:40:00",17549,"ELMU",12.61,35.4,35.19,35.89,34.05,65.34,69.63,64.38,0.457,25.07,25.37,24.82,3.737,3.463,317,4.32,5.261,0,3.086,-0.001232199,-0.001178465,2.5E-007
"2017-10-05 04:45:00",17550,"ELMU",12.61,35.21,35.22,35.46,35.03,66.46,66.77,65.37,0.462,25.04,25.35,24.73,4.008,3.871,311.5,4.546,4.603,0,3.087,-0.000725643,-0.0004714302,2.5E-007
"2017-10-05 04:50:00",17551,"ELMU",12.61,34.79,34.67,35.4,34.05,67.04,70.18,66.46,0.458,25.4,25.83,24.87,3.816,3.91,295.4,5.304,4.165,0,3.089,-0.000725643,-0.0004714302,2.5E-007
"2017-10-05 04:55:00",17552,"ELMU",12.61,34.05,34.49,35.09,33.8,70.89,70.96,66.05,0.47,25.05,25.61,24.66,3.38,3.558,302.2,7.799,3.946,0,3.089,-0.000725643,-0.0004714302,2.5E-007
"2017-10-05 05:00:00",17553,"ELMU",12.61,33.5,33.84,34.42,33.44,71.57,71.57,69.12,0.464,25.3,25.61,25.04,3.095,3.27,294.1,6.531,3.726,0,3.091,-0.0007999603,-0.0005762717,2.5E-007
"2017-10-05 05:05:00",17554,"ELMU",12.61,33.31,33.74,34.29,33.25,71.51,71.95,69.29,0.46,25.2,25.49,24.91,2.805,2.962,303,8.36,3.069,0,3.09,-0.0007999603,-0.0005762717,2.5E-007
"2017-10-05 05:10:00",17555,"ELMU",12.6,34.85,33.98,34.97,33.01,67.72,72.22,67.69,0.464,25.21,25.64,24.95,2.802,2.81,314.2,10.85,4.384,0,3.09,-0.0007999603,-0.0005762717,2.5E-007
"2017-10-05 05:15:00",17556,"ELMU",12.6,35.52,35.49,36.07,34.72,65.06,67.96,63.84,0.458,25.01,25.44,24.57,2.382,2.654,330.9,11.12,3.069,0,3.09,-0.001581091,-0.0016223,2.5E-007
"2017-10-05 05:20:00",17557,"ELMU",12.59,35.71,35.4,35.95,35.09,62.03,65.13,62.03,0.439,24.51,24.95,23.99,1.969,2.106,329.5,9.26,2.192,0,3.091,-0.001581091,-0.0016223,2.5E-007
"2017-10-05 05:25:00",17558,"ELMU",12.59,35.52,35.52,36.13,35.09,65.2,65.64,62.07,0.459,24.73,25.33,24.14,1.572,1.699,306.7,17.53,3.069,0,3.091,-0.001581091,-0.0016223,2.5E-007
"2017-10-05 05:30:00",17559,"ELMU",12.59,35.4,35.06,35.58,34.6,63.94,66.94,63.94,0.447,24.72,25.16,24.37,2.452,1.885,310.2,4.598,5.48,0,3.092,-0.002665182,-0.003190157,2.5E-007
"2017-10-05 05:35:00",17560,"ELMU",12.59,34.48,35.13,35.58,34.29,67.38,67.42,63.8,0.455,24.51,24.92,24.08,3.598,3.108,303.8,7.424,5.48,0,3.093,-0.002665182,-0.003190157,2.5E-007
"2017-10-05 05:40:00",17561,"ELMU",12.59,32.09,32.85,34.48,31.96,74.61,74.61,67.48,0.457,24.95,25.24,24.72,3.907,3.843,280.1,13.59,3.726,0,3.094,-0.002665182,-0.003190157,2.5E-007
"2017-10-05 05:45:00",17562,"ELMU",12.58,31.72,32.11,32.39,31.66,76.48,76.48,73.55,0.462,24.91,25.31,24.62,3.098,3.592,300.3,16.78,2.85,0,3.093,-0.0009562392,-0.0007957331,2.5E-007
"2017-10-05 05:50:00",17563,"ELMU",12.58,31.66,31.46,31.84,31.23,75.7,77.71,75.7,0.456,25.09,25.31,24.78,2.358,2.66,273.1,15.42,3.507,0,3.092,-0.0009562392,-0.0007957331,2.5E-007
"2017-10-05 05:55:00",17564,"ELMU",12.58,32.21,32.05,32.39,31.6,73.42,75.73,73.18,0.452,24.75,25.02,24.52,2.119,2.264,286.7,5.472,2.85,0,3.093,-0.0009562392,-0.0007957331,2.5E-007
"2017-10-05 06:00:00",17565,"ELMU",12.58,33.01,31.83,33.25,31.1,71.85,77.64,71.85,0.457,24.89,25.19,24.54,2.416,2.101,306.1,5.127,5.48,0,3.092,-0.002466603,-0.002911991,2.5E-007
"2017-10-05 06:05:00",17566,"ELMU",12.58,33.8,33.83,34.23,33.07,69.02,71.78,67.48,0.453,24.68,25.14,24.38,2.685,2.69,308.5,8.36,4.822,0,3.091,-0.002466603,-0.002911991,2.5E-007
"2017-10-05 06:10:00",17567,"ELMU",12.57,33.87,33.83,34.05,33.68,70.28,70.28,69.02,0.463,24.96,25.32,24.61,2.14,2.415,354.5,17.22,1.534,0,3.091,-0.002466603,-0.002911991,2.5E-007
"2017-10-05 06:15:00",17568,"ELMU",12.57,33.31,33.58,33.99,33.13,71.2,71.2,70.21,0.458,25.12,25.42,24.79,1.192,1.787,122.2,71.68,0,0,3.091,-0.002275143,-0.002618978,0.0006271863
"2017-10-05 06:20:00",17569,"ELMU",12.57,32.45,32.92,33.37,32.27,72.7,73.21,71.13,0.452,24.91,25.09,24.51,0.276,0.612,165.8,15,1.534,0,3.091,-0.002275143,-0.002618978,0.0006271863
"2017-10-05 06:25:00",17570,"ELMU",12.57,32.27,32.35,32.64,32.15,75.05,75.09,72.43,0.463,24.9,25.39,24.52,0.259,0.218,132.9,21,1.315,0,3.092,-0.002275143,-0.002618978,0.0006271863
"2017-10-05 06:30:00",17571,"ELMU",12.57,32.52,32.23,32.52,32.02,72.36,75.29,72.32,0.451,24.98,25.37,24.47,0.316,0.309,122.1,11.39,0.877,0,3.092,-0.005585798,-0.008386162,0.005915327
"2017-10-05 06:35:00",17572,"ELMU",12.57,32.64,32.69,32.94,32.45,73.07,73.21,71.81,0.458,24.82,25.21,24.46,0.399,0.312,350.3,61.84,2.192,0,3.092,-0.005585798,-0.008386162,0.005915327
"2017-10-05 06:40:00",17573,"ELMU",12.56,33.74,33.16,33.93,32.64,68.71,73.07,68.71,0.45,24.73,25.15,24.39,0.35,0.41,278.6,19.07,1.534,0,3.09,-0.005585798,-0.008386162,0.005915327
"2017-10-05 06:45:00",17574,"ELMU",12.56,33.44,33.96,34.23,33.44,69.39,69.39,67.83,0.449,24.75,25.04,24.48,0.834,0.503,260.3,4.611,2.63,0,3.091,0.0007091775,0.001149124,0.01664336
"2017-10-05 06:50:00",17575,"ELMU",12.56,32.27,32.2,33.44,31.53,73.14,75.84,69.43,0.452,24.75,25.22,24.24,1.681,1.283,273.9,4.636,3.726,0,3.092,0.0007091775,0.001149124,0.01664336
"2017-10-05 06:55:00",17576,"ELMU",12.56,31.29,31.98,32.45,31.29,75.12,75.12,72.87,0.446,24.55,24.79,24.19,2.629,2.157,299.9,12.78,3.726,0,3.092,0.0007091775,0.001149124,0.01664336
"2017-10-05 07:00:00",17577,"ELMU",12.56,31.41,31.11,31.47,30.18,77.71,78.19,75.12,0.463,24.8,25.32,23.7,3.138,2.933,315.2,5.289,3.726,0,3.091,0.002354556,0.004055351,0.03974455
"2017-10-05 07:05:00",17578,"ELMU",12.55,31.17,31.23,31.47,30.98,77.47,78.73,77.44,0.457,25.24,25.46,24.85,3.23,3.24,304.5,3.746,4.165,0.02620669,3.092,0.002354556,0.004055351,0.03974455
"2017-10-05 07:10:00",17579,"ELMU",12.55,31.04,31.16,31.41,31.04,77.33,77.4,76.28,0.454,24.72,25.02,24.47,3.236,3.201,313.9,6.531,3.726,0.1701897,3.092,0.002354556,0.004055351,0.03974455
"2017-10-05 07:15:00",17580,"ELMU",12.54,31.1,31.12,31.29,30.98,76.89,77.51,76.14,0.453,24.73,24.99,24.45,3.304,3.285,307.4,3.47,3.946,0.5388085,3.092,0.003062655,0.005244875,0.07749651
"2017-10-05 07:20:00",17581,"ELMU",12.54,31.23,31.16,31.41,30.98,76.55,76.89,75.53,0.453,24.55,24.86,24.3,3.1,3.192,312.5,6.4,3.726,1.232259,3.093,0.003062655,0.005244875,0.07749651
"2017-10-05 07:25:00",17582,"ELMU",12.54,32.52,31.76,32.58,31.23,70.55,76.45,70.52,0.44,24.5,24.84,23.94,3.204,3.129,319.6,4.854,4.165,2.348451,3.093,0.003062655,0.005244875,0.07749651
"2017-10-05 07:30:00",17583,"ELMU",12.55,33.62,33.37,33.68,32.52,66.77,70.42,66.67,0.435,23.92,24.18,23.69,3.137,3.201,323.3,3.08,3.946,4.06832,3.094,0.004119383,0.006788575,0.1210152
"2017-10-05 07:35:00",17584,"ELMU",12.57,33.93,33.92,34.23,33.56,66.29,66.74,65.51,0.437,23.82,24.06,23.57,3.005,3.075,323,3.807,3.288,8.526547,3.095,0.004119383,0.006788575,0.1210152
"2017-10-05 07:40:00",17585,"ELMU",12.6,33.19,33.76,34.05,33.13,69.5,69.5,66.19,0.445,24,24.41,23.73,2.477,2.759,307.9,12.1,2.192,16.77211,3.097,0.004119383,0.006788575,0.1210152
"2017-10-05 07:45:00",17586,"ELMU",12.63,31.9,32.15,33.25,31.54,75.12,75.6,69.5,0.457,24.59,25.02,24.25,2.303,2.335,279.5,6.616,3.288,27.58016,3.099,0.007161024,0.01009739,0.1664848
"2017-10-05 07:50:00",17587,"ELMU",12.68,32.46,32.09,32.52,31.72,73.62,75.33,73.62,0.458,24.98,25.25,24.71,2.463,2.369,290.1,4.691,3.288,38.92768,3.101,0.007161024,0.01009739,0.1664848
"2017-10-05 07:55:00",17588,"ELMU",12.74,33.68,33.2,33.74,32.39,69.43,73.59,68.2,0.454,24.61,25.1,24.11,2.691,2.605,291.2,3.454,3.069,49.78401,3.102,0.007161024,0.01009739,0.1664848
"2017-10-05 08:00:00",17589,"ELMU",12.82,34.05,33.88,34.11,33.5,68.24,70.01,68.1,0.453,24.75,25.12,24.45,2.472,2.603,307.4,7.299,2.85,61.2396,3.105,0.009644025,0.01238041,0.2122554
"2017-10-05 08:05:00",17590,"ELMU",12.92,34.29,34.06,34.3,33.87,69.77,69.84,68.03,0.467,24.99,25.46,24.47,2.371,2.374,308.6,7.795,4.165,73.13987,3.108,0.009644025,0.01238041,0.2122554
"2017-10-05 08:10:00",17591,"ELMU",13.04,34.97,34.46,35.22,33.99,69.63,69.97,69.05,0.479,25.54,26.28,25.14,2.403,2.453,316.4,14.48,4.165,85.33264,3.112,0.009644025,0.01238041,0.2122554
"2017-10-05 08:15:00",17592,"ELMU",13.17,35.95,35.67,36.01,35.09,72.05,72.05,66.74,0.515,26.36,27.89,25.51,2.329,2.338,290.4,14.6,2.63,97.76033,3.116,0.01292135,0.01600611,0.2575529
"2017-10-05 08:20:00",17593,"ELMU",13.34,37.42,36.55,37.42,35.89,65.1,72.39,65.1,0.494,27.53,28.13,26.7,1.859,2.177,298.7,20.38,1.973,110.3923,3.119,0.01292135,0.01600611,0.2575529
"2017-10-05 08:25:00",17594,"ELMU",13.51,38.77,38.22,38.83,37.42,61.96,66.29,60.4,0.495,26.94,28.14,26.02,1.526,1.593,312.8,5.874,2.411,123.3108,3.123,0.01292135,0.01600611,0.2575529
"2017-10-05 08:30:00",17595,"ELMU",13.7,39.94,39.32,40.06,38.77,60.05,64.79,60.05,0.502,27.68,28.65,26.63,1.408,1.531,328.5,8.88,2.63,136.5833,3.128,0.01716843,0.02036563,0.3014415
"2017-10-05 08:35:00",17596,"ELMU",13.93,41.1,40.63,41.17,39.88,66.26,66.26,58.49,0.58,28.49,30.72,26.88,1.438,1.361,288.4,19.45,2.192,150.1807,3.132,0.01716843,0.02036563,0.3014415
"2017-10-05 08:40:00",17597,"ELMU",14.34,42.76,41.9,42.82,41.1,61.21,67.86,58.79,0.571,30.14,31.55,28.59,1.346,1.389,281.2,8.51,1.973,163.9908,3.137,0.01716843,0.02036563,0.3014415
"2017-10-05 08:45:00",17598,"ELMU",14.71,44.23,43.47,44.29,42.64,53.99,61.21,52.69,0.533,28.79,30.49,27.42,1.302,1.294,294.5,10.03,1.754,177.9926,3.141,0.022682,0.02617767,0.3437852
"2017-10-05 08:50:00",17599,"ELMU",14.65,45.77,45.08,45.89,44.23,54.5,58.08,53.31,0.57,30.01,31.71,28.71,1.08,1.238,286.4,17.94,1.315,192.2533,3.145,0.022682,0.02617767,0.3437852
"2017-10-05 08:55:00",17600,"ELMU",14.58,47.06,46.42,47.12,45.71,51.43,54.26,48.13,0.565,29.31,30.21,27.95,0.647,0.878,248,11.63,0.438,206.755,3.149,0.022682,0.02617767,0.3437852
"2017-10-05 09:00:00",17601,"ELMU",14.54,48.34,47.79,48.4,46.99,43.76,55.59,41.24,0.505,30.76,32.81,25.72,0.328,0.454,259.4,9.61,1.754,221.3403,3.153,0.02907227,0.03267131,0.3847811
"2017-10-05 09:05:00",17602,"ELMU",14.5,49.69,49.13,49.75,48.28,44.82,51.67,43.73,0.544,30.17,31.85,27.49,0.115,0.202,247.7,25.1,0.658,235.9845,3.157,0.02907227,0.03267131,0.3847811
"2017-10-05 09:10:00",17603,"ELMU",14.46,52.02,50.89,52.08,49.69,40.42,47.14,39.16,0.534,29.1,31.55,27.65,0.472,0.256,183.6,26.48,1.973,250.8055,3.16,0.02907227,0.03267131,0.3847811
"2017-10-05 09:15:00",17604,"ELMU",14.44,52.87,52.5,52.93,51.96,40.14,42.56,35.89,0.548,28.71,30.7,26.23,1.068,0.78,147.4,14.53,3.288,266.2144,3.163,0.03597785,0.03942362,0.4247746
"2017-10-05 09:20:00",17605,"ELMU",14.41,52.93,52.73,52.99,52.44,40.41,44.71,38.82,0.553,29.9,31.92,28.15,1.878,1.467,130.9,14.01,3.507,282.0255,3.164,0.03597785,0.03942362,0.4247746
"2017-10-05 09:25:00",17606,"ELMU",14.39,53.84,53.45,53.84,52.87,34.28,40.89,33.9,0.485,27.51,30.26,25.91,2.395,2.168,143.1,17.02,3.946,297.8937,3.166,0.03597785,0.03942362,0.4247746
"2017-10-05 09:30:00",17607,"ELMU",14.37,54.33,54.05,54.63,53.47,31.41,35.88,31.31,0.452,26.23,27.82,24.67,2.419,2.414,158,16.27,3.726,313.2764,3.167,0.04748838,0.05620377,0.4630863
"2017-10-05 09:35:00",17608,"ELMU",14.35,54.69,54.41,54.69,54.08,29.03,33.05,28.82,0.423,24.1,25.97,22.61,2.464,2.433,147.7,11.49,4.165,328.1577,3.168,0.04748838,0.05620377,0.4630863
"2017-10-05 09:40:00",17609,"ELMU",14.34,55.73,55.3,56.04,54.51,27.39,31.45,27.36,0.415,24.1,25.74,22.59,2.175,2.337,154.6,19.97,2.85,342.7735,3.169,0.04748838,0.05620377,0.4630863
"2017-10-05 09:45:00",17610,"ELMU",14.32,55.35,55.86,56.28,55.29,28.96,32.4,27.33,0.433,24.92,26.8,22.65,2.275,2.195,158.3,24.33,4.384,357.0619,3.17,0.05590205,0.06687582,0.5005166
"2017-10-05 09:50:00",17611,"ELMU",14.31,55.53,55.44,55.66,55.11,28.41,31.44,28.37,0.427,24.47,25.74,23.18,2.351,2.307,129,16.92,4.384,371.3619,3.168,0.05590205,0.06687582,0.5005166
"2017-10-05 09:55:00",17612,"ELMU",14.3,55.89,55.89,56.2,55.4,27.59,29.5,25.75,0.42,23.18,24.5,21.4,2.617,2.459,125,17.15,4.603,385.5878,3.169,0.05590205,0.06687582,0.5005166
"2017-10-05 10:00:00",17613,"ELMU",14.28,56.68,56.35,56.81,55.77,26.53,28.61,26.19,0.416,23.12,24.2,22.2,2.476,2.595,111.4,22.79,3.507,399.8658,3.169,0.06265214,0.07471079,0.5335039
"2017-10-05 10:05:00",17614,"ELMU",14.27,57.91,57.32,57.91,56.56,29.87,32.87,26.29,0.49,24.94,28.85,22.36,1.954,2.223,174.1,29.33,2.63,413.7906,3.169,0.06265214,0.07471079,0.5335039
"2017-10-05 10:10:00",17615,"ELMU",14.27,57.72,57.43,57.97,57.11,27.72,34.3,27.72,0.451,26.34,29.35,24.45,1.845,1.916,185.8,32.56,3.507,427.2487,3.168,0.06265214,0.07471079,0.5335039
"2017-10-05 10:15:00",17616,"ELMU",14.26,57.91,57.79,58.15,57.48,26.5,28.71,25.41,0.434,23.66,25.6,22.6,1.729,1.849,171.2,38.23,3.288,440.5231,3.168,0.06821143,0.07942097,0.5620648
"2017-10-05 10:20:00",17617,"ELMU",14.25,57.84,57.83,58.27,57.41,28,33.41,26.4,0.458,25.93,29.19,23.71,1.876,1.814,222.1,15.21,2.85,453.4732,3.168,0.06821143,0.07942097,0.5620648
"2017-10-05 10:25:00",17618,"ELMU",14.24,58.38,58.41,58.81,57.78,26.49,30.28,25.68,0.442,25.02,26.98,23.42,1.453,1.63,217.7,20.77,2.411,466.1064,3.169,0.06821143,0.07942097,0.5620648
"2017-10-05 10:30:00",17619,"ELMU",14.23,60.58,59.3,60.64,58.2,27.38,30.85,26.05,0.494,26.3,28.81,24.12,1.154,1.265,174.3,33.75,2.63,478.4523,3.168,0.07319201,0.08346852,0.5880551
"2017-10-05 10:35:00",17620,"ELMU",14.22,60.45,61.33,62.17,60.39,31.29,31.29,25.57,0.562,27.34,29.95,25.93,1.093,1.066,171.8,41.88,3.507,490.8245,3.168,0.07319201,0.08346852,0.5880551
"2017-10-05 10:40:00",17621,"ELMU",14.22,59.28,59.62,60.51,58.98,28.02,30.98,25.6,0.482,26.37,29.58,23.8,1.485,1.33,218.6,23.98,3.726,503.25,3.169,0.07319201,0.08346852,0.5880551
"2017-10-05 10:45:00",17622,"ELMU",14.21,60.93,60.17,61.05,59.22,29.99,31.46,26.08,0.548,26.98,30.48,24.93,1.768,1.649,189,39.21,3.288,515.2621,3.168,0.07945174,0.08956895,0.6105344
"2017-10-05 10:50:00",17623,"ELMU",14.2,60.31,60.43,60.99,59.76,25.94,35,25.94,0.463,28.94,33.17,25.25,2.017,1.954,221.3,38.12,3.726,526.915,3.167,0.07945174,0.08956895,0.6105344
"2017-10-05 10:55:00",17624,"ELMU",14.19,60,60.7,61.48,60,26.52,29.86,25.23,0.468,26.67,29.19,24.59,2.004,1.984,213.7,28.83,4.384,538.2549,3.166,0.07945174,0.08956895,0.6105344
"2017-10-05 11:00:00",17625,"ELMU",14.19,59.75,59.97,60.25,59.63,28.39,30.19,25.94,0.497,26.63,28.61,24.91,2.177,2.03,257.3,19.2,3.726,549.2712,3.167,0.08597138,0.09859742,0.6301789
"2017-10-05 11:05:00",17626,"ELMU",14.17,62.32,60.92,62.32,59.69,29.1,33.8,27.95,0.558,29.84,33.04,26.67,1.847,2.038,226.6,37.87,3.288,559.5942,3.165,0.08597138,0.09859742,0.6301789
"2017-10-05 11:10:00",17627,"ELMU",14.17,62.25,62.53,62.81,62.19,22.46,30.91,22.23,0.43,27.28,31.6,23.34,1.592,1.662,180.2,72.12,3.507,569.697,3.165,0.08597138,0.09859742,0.6301789
"2017-10-05 11:15:00",17628,"ELMU",14.17,62.87,62.69,63.17,62.07,22.29,25.12,22.19,0.436,24.41,26.62,23.37,1.43,1.441,126.8,79.56,5.042,579.4648,3.165,0.09133704,0.1037155,0.6470476
"2017-10-05 11:20:00",17629,"ELMU",14.16,63.48,63.12,63.6,62.5,22.77,26.14,22.23,0.455,25.41,27.93,23.55,1.713,1.546,175,34.05,4.165,589.9977,3.163,0.09133704,0.1037155,0.6470476
"2017-10-05 11:25:00",17630,"ELMU",14.16,62.93,63.16,63.54,62.8,24.81,27.54,22.5,0.486,26.43,29.2,24.47,2.02,1.916,199.7,26.35,3.946,599.9083,3.162,0.09133704,0.1037155,0.6470476
"2017-10-05 11:30:00",17631,"ELMU",14.16,64.52,63.93,64.52,62.87,22.09,25.66,21.82,0.458,26.1,28.26,24.56,2.03,2.136,171.7,22.91,3.726,609.7309,3.162,0.09749096,0.1111662,0.6614765
"2017-10-05 11:35:00",17632,"ELMU",14.15,63.97,64.34,64.83,63.85,21.85,26.04,21.38,0.444,25.94,28.61,23.8,2.217,2.079,175,34.95,6.138,617.6534,3.161,0.09749096,0.1111662,0.6614765
"2017-10-05 11:40:00",17633,"ELMU",14.15,64.4,63.86,64.52,63.29,22.12,28.73,21.78,0.456,26.54,30.83,24.28,2.899,2.462,172.1,41.1,9.21,626.1309,3.16,0.09749096,0.1111662,0.6614765
"2017-10-05 11:45:00",17634,"ELMU",14.14,63.78,63.86,64.4,63.29,21.1,24.44,21.03,0.426,24.88,26.84,23.17,4.069,3.478,147.3,13.04,8.77,634.696,3.159,0.1039278,0.1210614,0.6714172
"2017-10-05 11:50:00",17635,"ELMU",14.14,63.29,63.85,64.7,63.23,22.77,25.15,21.1,0.452,24.98,27.89,23.25,4.755,4.391,131.3,20.35,9.64,643.7538,3.158,0.1039278,0.1210614,0.6714172
"2017-10-05 11:55:00",17636,"ELMU",14.13,63.6,63.4,64.15,62.92,22.4,25.63,22.02,0.449,25.13,27.77,24.26,5.343,5.123,130.7,16.16,9.64,651.5828,3.156,0.1039278,0.1210614,0.6714172
"2017-10-05 12:00:00",17637,"ELMU",14.13,64.45,64.02,64.45,62.8,23.89,24.91,22.09,0.494,25.67,27.37,23.77,5.507,5.328,139.8,26.93,9.86,658.2956,3.153,0.1125744,0.1378162,0.6781093
"2017-10-05 12:05:00",17638,"ELMU",14.12,64.94,64.65,65.42,63.83,22.16,26.07,21.61,0.466,26.48,29.27,24.96,6.033,5.855,148,23.47,10.96,664.5388,3.151,0.1125744,0.1378162,0.6781093
"2017-10-05 12:10:00",17639,"ELMU",14.12,65.18,65.15,65.55,64.63,26.41,27.57,21.68,0.56,27.22,30.64,24.75,5.951,5.95,170.5,19.86,9.43,670.5905,3.15,0.1125744,0.1378162,0.6781093
"2017-10-05 12:15:00",17640,"ELMU",14.12,64.87,65.04,65.37,64.69,21.78,26.72,21.34,0.457,26.53,30.12,24.46,6.065,6.205,158,16.73,11.62,676.3583,3.148,0.1188308,0.1479237,0.6794069
"2017-10-05 12:20:00",17641,"ELMU",14.12,66.03,65.13,66.28,64.5,23.58,25.05,21.61,0.515,26.38,28.5,24.66,5.795,5.839,149.3,22.57,10.08,681.668,3.149,0.1188308,0.1479237,0.6794069
"2017-10-05 12:25:00",17642,"ELMU",14.12,65.05,65.59,66.21,64.99,22.15,25.01,21.1,0.467,26.29,29.24,24.75,6.247,6.124,146.1,12.65,10.96,686.5253,3.147,0.1188308,0.1479237,0.6794069
"2017-10-05 12:30:00",17643,"ELMU",14.12,65.66,65.46,66.09,64.87,25.93,26.37,21.57,0.559,26.96,30.18,25.28,6.839,6.366,157.4,13.23,12.49,691.1519,3.146,0.1215638,0.1514551,0.6785884
"2017-10-05 12:35:00",17644,"ELMU",14.11,65.41,65.88,66.94,65.16,22.76,26.2,20.48,0.486,26.49,30.64,23.93,7.364,7.217,153.2,16.82,10.96,695.6183,3.143,0.1215638,0.1514551,0.6785884
"2017-10-05 12:40:00",17645,"ELMU",14.11,66.2,66.2,66.57,65.53,25.93,26,19.84,0.569,27.04,30.33,23.71,7.023,7.115,161.4,25.16,10.52,699.7286,3.142,0.1215638,0.1514551,0.6785884
"2017-10-05 12:45:00",17646,"ELMU",14.11,66.32,66.38,66.81,66.02,20.35,27.39,19.8,0.449,25.99,31.78,23.94,6.203,6.703,153,17.44,11.4,703.1286,3.142,0.1261644,0.1594994,0.6739646
"2017-10-05 12:50:00",17647,"ELMU",14.11,66.75,66.51,67.61,65.71,23,24.36,20.11,0.515,26.7,29.57,24.04,5.904,5.882,168,24.39,10.52,706.0871,3.14,0.1261644,0.1594994,0.6739646
"2017-10-05 12:55:00",17648,"ELMU",14.11,67.18,66.19,67.3,65.77,23.72,28,20.89,0.539,28.29,31.96,24.82,6.359,6.197,194.5,18.13,11.62,708.6528,3.139,0.1261644,0.1594994,0.6739646
"2017-10-05 13:00:00",17649,"ELMU",14.11,66.26,66.73,67.18,66.14,26.78,28.45,21.81,0.589,29.02,33.24,26.27,7.079,6.635,197.8,15.27,13.59,711.0576,3.138,0.1250709,0.1557664,0.6644501
"2017-10-05 13:05:00",17650,"ELMU",14.12,67.3,66.25,67.42,65.65,21.06,28.38,21.06,0.481,28.47,32.61,25.98,6.974,7.157,198.8,25.63,11.84,712.8779,3.136,0.1250709,0.1557664,0.6644501
"2017-10-05 13:10:00",17651,"ELMU",14.11,67.61,66.66,67.61,65.65,22.01,26.4,20.38,0.508,27.35,31.08,25.11,7.121,7.017,190.8,23.18,15.34,714.1768,3.135,0.1250709,0.1557664,0.6644501
"2017-10-05 13:15:00",17652,"ELMU",14.11,67.85,67.38,68.28,66.44,26.27,26.81,19.29,0.611,28.01,32.69,24.03,6.75,7.155,191.1,19.83,12.28,715.1788,3.133,0.127543,0.1611978,0.6527598
"2017-10-05 13:20:00",17653,"ELMU",14.12,68.4,67.76,68.4,67.18,19.53,30.21,19.53,0.463,29.55,35.71,25.07,6.971,6.856,187.6,26.9,10.3,715.7684,3.131,0.127543,0.1611978,0.6527598
"2017-10-05 13:25:00",17654,"ELMU",14.12,68.04,68.13,68.47,67.79,18.75,22.66,18.68,0.439,26.35,28.6,23.91,6.736,6.93,156,16.48,10.74,716.0145,3.131,0.127543,0.1611978,0.6527598
"2017-10-05 13:30:00",17655,"ELMU",14.12,67.55,68.2,68.96,67.49,23.75,28.48,18.82,0.546,29.48,34.17,24.03,6.926,6.668,194.3,26.65,12.93,715.8405,3.131,0.1286824,0.1621591,0.6370486
"2017-10-05 13:35:00",17656,"ELMU",14.11,68.16,68.44,69.26,67.55,21.4,28.27,18.71,0.503,28.61,33.78,24.1,7.131,7.026,188.1,16.65,12.93,715.5818,3.13,0.1286824,0.1621591,0.6370486
"2017-10-05 13:40:00",17657,"ELMU",14.11,68.83,68.54,69.2,68.04,20.18,24.12,19.05,0.485,26.73,30.37,24.75,7.328,7.124,173.8,16.11,11.18,715.226,3.129,0.1286824,0.1621591,0.6370486
"2017-10-05 13:45:00",17658,"ELMU",14.11,68.22,68.4,68.77,67.91,22.25,24.77,17.76,0.524,26.65,30.86,22.96,7.881,7.573,187.8,17.82,15.12,714.6046,3.129,0.1305618,0.166095,0.6194451
"2017-10-05 13:50:00",17659,"ELMU",14.11,68.59,68.37,68.77,67.91,20.93,27.19,19.63,0.499,28.56,33.64,25.35,8.13,7.948,196.4,18.43,12.71,713.225,3.127,0.1305618,0.166095,0.6194451
"2017-10-05 13:55:00",17660,"ELMU",14.11,67.85,68.49,69.26,67.67,25.42,25.42,17.69,0.591,25.65,31.19,23.22,7.958,8.26,192.8,21.52,12.93,711.1526,3.126,0.1305618,0.166095,0.6194451
"2017-10-05 14:00:00",17661,"ELMU",14.11,70,68.87,70.06,67.73,21.23,27.42,19.94,0.531,29.17,33.99,26.18,7.338,7.645,190.4,17.69,14.69,708.044,3.124,0.1312418,0.1689061,0.5971198
"2017-10-05 14:05:00",17662,"ELMU",14.1,68.96,69.41,70.18,68.83,19.19,23.48,18.27,0.463,26.57,30.52,24.14,7.185,7.438,182,16.57,13.15,704.7668,3.124,0.1312418,0.1689061,0.5971198
"2017-10-05 14:10:00",17663,"ELMU",14.1,69.32,68.83,69.51,68.34,19.87,24.87,18.54,0.486,27.7,31.48,24.78,7.687,7.215,190.2,15.26,14.03,701.3308,3.124,0.1312418,0.1689061,0.5971198
"2017-10-05 14:15:00",17664,"ELMU",14.1,68.65,69.11,69.81,68.53,23.27,25.21,19.5,0.556,28.12,32.39,25.52,8.03,7.85,201,15.05,13.81,698.2714,3.122,0.1297117,0.1664104,0.5723028
"2017-10-05 14:20:00",17665,"ELMU",14.1,68.34,68.3,68.83,66.75,20.01,25.08,16.74,0.473,27.03,31.53,21.41,8.48,8.14,208.3,15.59,15.34,694.7389,3.121,0.1297117,0.1664104,0.5723028
"2017-10-05 14:25:00",17666,"ELMU",14.09,68.53,68.22,68.65,67.67,26.37,26.95,17.86,0.628,27.18,33.27,23.05,8.36,8.57,209.4,15.88,14.69,690.5187,3.119,0.1297117,0.1664104,0.5723028
"2017-10-05 14:30:00",17667,"ELMU",14.09,68.34,69.04,69.69,68.22,22.76,26.23,19.73,0.538,28.59,32.65,26.14,8.42,8.36,203.3,17.87,13.81,685.2158,3.118,0.128532,0.1672666,0.5439792
"2017-10-05 14:35:00",17668,"ELMU",14.08,68.53,68.58,69.32,68.1,19.29,24.6,17.97,0.459,27.03,31.52,23.28,8.54,8.49,206.4,15.93,14.47,679.3375,3.117,0.128532,0.1672666,0.5439792
"2017-10-05 14:40:00",17669,"ELMU",14.08,68.4,68.47,68.89,68.04,20.07,25.96,15.89,0.476,26.18,32.55,20.23,8.83,8.6,216.6,13.25,14.25,673.7583,3.116,0.128532,0.1672666,0.5439792
"2017-10-05 14:45:00",17670,"ELMU",14.07,69.32,68.65,69.38,68.22,20.79,25.21,15.99,0.508,25.84,32.15,20.48,8.39,8.73,216.7,17.71,10.96,667.6844,3.114,0.1269972,0.1668227,0.5137643
"2017-10-05 14:50:00",17671,"ELMU",14.07,68.7,69.71,70.24,68.7,18.37,22.56,14.05,0.44,24.28,30.1,18.72,8.34,8.36,197.4,28.35,14.69,661.5113,3.114,0.1269972,0.1668227,0.5137643
"2017-10-05 14:55:00",17672,"ELMU",14.07,69.55,68.88,69.55,68.52,19.97,22.28,15.58,0.492,24.26,28.93,20.06,7.198,7.691,223.8,18.01,12.71,654.5611,3.114,0.1269972,0.1668227,0.5137643
"2017-10-05 15:00:00",17673,"ELMU",14.06,70.16,69.66,70.35,69.25,16.13,21.13,13.98,0.406,22.39,28.03,18.36,7.133,7.157,176.3,20.92,10.08,647.7963,3.113,0.1236878,0.1620747,0.481663
"2017-10-05 15:05:00",17674,"ELMU",14.06,69.92,69.97,70.47,69.49,15.75,19.56,12.52,0.393,20.26,26.46,15.7,6.924,7.025,191.2,14.32,14.69,640.8482,3.113,0.1236878,0.1620747,0.481663
"2017-10-05 15:10:00",17675,"ELMU",14.06,70.65,70.64,71.57,69.86,18,23.64,14.39,0.46,23.71,32.49,19.37,7.402,7.248,187.8,18.87,12.71,632.93,3.113,0.1236878,0.1620747,0.481663
"2017-10-05 15:15:00",17676,"ELMU",14.05,69.78,70.53,71.02,69.78,15.75,17.59,13.47,0.391,21.38,24.56,18.31,8.64,7.844,186.8,14.36,17.1,624.1777,3.112,0.1205221,0.158612,0.4462541
"2017-10-05 15:20:00",17677,"ELMU",14.05,70.15,69.79,70.52,69.23,15.65,19.66,14.32,0.394,23.52,26.85,18.86,9.34,9.13,194.5,14.3,17.54,614.1268,3.112,0.1205221,0.158612,0.4462541
"2017-10-05 15:25:00",17678,"ELMU",14.04,69.59,69.76,70.51,69.35,14.29,19.8,13.44,0.353,21.04,26.54,17.27,9.77,9.67,199.7,12.07,15.56,604.3539,3.11,0.1205221,0.158612,0.4462541
"2017-10-05 15:30:00",17679,"ELMU",14.04,69.53,69.7,70.33,69.1,18.54,19.93,14.25,0.457,22.13,26.85,18.78,9.06,9.52,204.2,15.59,12.49,594.6043,3.11,0.1215098,0.1657947,0.4070904
"2017-10-05 15:35:00",17680,"ELMU",14.04,70.63,70.09,70.94,69.47,16.94,22.86,15.65,0.433,24.88,30.31,20.97,7.968,8.32,211.4,25.22,12.93,584.948,3.107,0.1215098,0.1657947,0.4070904
"2017-10-05 15:40:00",17681,"ELMU",14.04,70.14,70.43,70.82,69.96,19.32,19.32,14.05,0.486,22.63,26.53,19.08,7.958,7.866,189.5,15.48,12.93,574.506,3.108,0.1215098,0.1657947,0.4070904
"2017-10-05 15:45:00",17682,"ELMU",14.03,69.35,70.14,70.94,69.1,15.03,19.9,13.3,0.368,22.63,27.32,16.74,8.23,8.05,209.6,20.69,15.78,563.2711,3.106,0.1126189,0.1520845,0.3654602
"2017-10-05 15:50:00",17683,"ELMU",14.03,69.78,69.57,69.96,69.16,17.24,21.12,13.71,0.428,21.81,28.06,17.64,8.8,8.48,215.9,15.51,13.81,551.9387,3.107,0.1126189,0.1520845,0.3654602
"2017-10-05 15:55:00",17684,"ELMU",14.03,69.59,69.58,69.9,69.22,13.98,20.85,13.47,0.345,22.36,27.95,17.52,9.12,9.09,217,13.65,15.78,540.5566,3.105,0.1126189,0.1520845,0.3654602
"2017-10-05 16:00:00",17685,"ELMU",14.03,70.69,70.28,70.94,69.41,13.95,20.92,13.16,0.357,22.88,28.54,16.84,8.28,8.68,195,15.44,11.18,529.0097,3.103,0.1091113,0.1505089,0.3231293
"2017-10-05 16:05:00",17686,"ELMU",14.02,70.39,70.68,71.18,70.14,15.75,17.62,12.82,0.399,20.49,24.34,17.36,7.928,8.2,188.3,18.45,12.28,516.2578,3.104,0.1091113,0.1505089,0.3231293
"2017-10-05 16:10:00",17687,"ELMU",14.02,70.08,69.77,70.45,69.35,17.01,18.44,12.21,0.427,20.36,25.02,15.4,7.206,7.492,232.2,21.38,13.81,502.7547,3.103,0.1091113,0.1505089,0.3231293
"2017-10-05 16:15:00",17688,"ELMU",14.01,70.51,70.11,70.69,69.04,18.57,20.44,11.9,0.473,21.54,28.23,15.13,6.903,7.225,209.9,29.79,11.18,489.3805,3.102,0.09980901,0.1376771,0.2794092
"2017-10-05 16:20:00",17689,"ELMU",14.01,69.47,69.87,70.69,69.41,16.5,23.23,14.8,0.405,24.47,30.49,19.76,7.554,7.128,240.2,11.35,14.03,476.9072,3.102,0.09980901,0.1376771,0.2794092
"2017-10-05 16:25:00",17690,"ELMU",14.01,69.71,69.66,69.96,68.98,16.67,21.33,12.48,0.413,21.09,28.6,15.72,7.625,7.412,230,15.77,11.62,465.0495,3.101,0.09980901,0.1376771,0.2794092
"2017-10-05 16:30:00",17691,"ELMU",14.01,71.06,70.1,71.18,69.41,10.27,17.14,8.54,0.267,12.12,23.18,7.258,6.86,7.325,245.4,49.68,9.43,452.959,3.1,0.09239358,0.1286287,0.2341953
"2017-10-05 16:35:00",17692,"ELMU",14.01,70.45,70.93,71.55,70.27,15.07,19.18,9.73,0.383,19.83,26.58,11.23,5.275,6.055,230.5,24.98,10.3,439.6505,3.1,0.09239358,0.1286287,0.2341953
"2017-10-05 16:40:00",17693,"ELMU",14.01,68.8,69.33,70.39,68.55,15.31,18.71,12.01,0.368,21.03,25.22,14.3,5.589,5.473,253.3,7.534,13.59,425.6707,3.099,0.09239358,0.1286287,0.2341953
"2017-10-05 16:45:00",17694,"ELMU",14.01,69.29,69.17,69.47,68.73,18.2,18.3,13.4,0.444,21.2,24.36,17.02,6.934,6.084,246.2,12.06,12.71,411.3092,3.098,0.07946182,0.1096327,0.1877606
"2017-10-05 16:50:00",17695,"ELMU",14,69.29,68.86,69.47,68.18,16.7,20.99,11.94,0.408,20.97,27.46,14.22,8.08,7.821,239.6,13.86,13.59,397.3116,3.097,0.07946182,0.1096327,0.1877606
"2017-10-05 16:55:00",17696,"ELMU",14.01,69.41,69.25,69.47,69.04,11.7,18.23,10.44,0.287,19.24,24.31,11.23,7.427,7.785,229.8,16.79,10.52,383.0688,3.095,0.07946182,0.1096327,0.1877606
"2017-10-05 17:00:00",17697,"ELMU",14.01,67.88,68.76,69.9,67.69,19.52,21.19,10.1,0.454,20.69,26.86,10.86,8.12,7.843,239.2,23.32,16,368.5125,3.095,0.0799269,0.1164335,0.1417756
"2017-10-05 17:05:00",17698,"ELMU",14.01,67.69,67.98,68.37,67.39,16.22,20.51,15.58,0.375,22.89,26.02,19.59,8.37,7.883,257.6,14.29,14.91,353.7198,3.094,0.0799269,0.1164335,0.1417756
"2017-10-05 17:10:00",17699,"ELMU",14.01,68.12,67.83,68.24,67.39,13.03,18.67,12.79,0.306,19.65,23.62,15.06,9.72,9.14,270.5,7.869,16.22,338.8186,3.093,0.0799269,0.1164335,0.1417756
"2017-10-05 17:15:00",17700,"ELMU",14.01,67.69,67.93,68.37,67.57,17.65,21.46,12.93,0.408,22.64,27.12,15.21,9.22,9.33,264.3,10.14,14.91,324.0278,3.091,0.07542711,0.1136486,0.0967767
"2017-10-05 17:20:00",17701,"ELMU",14.01,67.45,67.19,67.76,66.84,16.8,19.32,13.27,0.385,20.64,24.09,15.08,9.81,9.69,254.7,8.53,16.88,309.2246,3.09,0.07542711,0.1136486,0.0967767
"2017-10-05 17:25:00",17702,"ELMU",14.02,66.41,66.96,67.57,66.29,16.9,22.07,13.78,0.374,21.27,26.83,15.85,9.86,9.83,269,9.19,17.1,294.0963,3.09,0.07542711,0.1136486,0.0967767
"2017-10-05 17:30:00",17703,"ELMU",14.03,66.35,66.75,67.51,66.16,17.24,19.05,13.23,0.381,19.24,22.93,15.12,11.29,10.67,269.9,9.34,18.19,278.8276,3.088,0.07281772,0.1142992,0.05541304
"2017-10-05 17:35:00",17704,"ELMU",14.03,66.04,66.21,66.53,65.8,15.65,19.83,15.31,0.342,21.04,23.79,17.65,11.23,11.25,269.3,8.91,15.56,263.6592,3.086,0.07281772,0.1142992,0.05541304
"2017-10-05 17:40:00",17705,"ELMU",14.04,65.8,65.89,66.29,65.37,16.63,20.58,14.66,0.36,20,24.37,16.46,11.37,11.11,267.3,7.914,17.97,246.5642,3.087,0.07281772,0.1142992,0.05541304
"2017-10-05 17:45:00",17706,"ELMU",14.05,64.88,65.11,65.86,64.45,17.21,22.14,16.29,0.361,21.31,25.26,18.11,11.03,11.22,261.2,7.787,14.91,223.5171,3.084,0.06729352,0.1102966,0.02477495
"2017-10-05 17:50:00",17707,"ELMU",14.06,65.86,65.2,65.92,64.82,17.21,18.61,13.5,0.374,18.63,21.37,14.18,11.12,11.05,262.6,7.585,15.56,206.9111,3.084,0.06729352,0.1102966,0.02477495
"2017-10-05 17:55:00",17708,"ELMU",14.03,64.88,65.08,65.8,64.69,15.37,19.39,15.03,0.322,19.39,22.31,16.2,11.39,11.22,263.9,9.28,17.76,192.6835,3.083,0.06729352,0.1102966,0.02477495
"2017-10-05 18:00:00",17709,"ELMU",13.98,64.14,64.64,65.12,64.02,17.69,19.39,15.41,0.362,19.66,21.99,16.52,11.24,11.36,264.4,8.89,15.78,184.6311,3.082,0.03426085,0.04229819,0.009964932
"2017-10-05 18:05:00",17710,"ELMU",13.93,63.35,63.89,64.33,63.29,19.18,21.97,17.45,0.381,21.32,24.01,18.9,10.54,10.97,261.1,6.784,13.15,170.4834,3.081,0.03426085,0.04229819,0.009964932
"2017-10-05 18:10:00",17711,"ELMU",13.88,64.08,64.1,64.76,63.35,17.59,19.59,15,0.359,18.63,21.48,15.82,9.45,10.14,268.1,7.778,11.62,156.6809,3.08,0.03426085,0.04229819,0.009964932
"2017-10-05 18:15:00",17712,"ELMU",13.83,62,63.37,64.39,62,21.77,22.99,15.2,0.413,20.63,24.11,15.82,8.84,9.19,265.8,7.919,13.15,143.1823,3.079,0.02968995,0.03720864,0.002306778
"2017-10-05 18:20:00",17713,"ELMU",13.77,62.98,62.6,63.1,62,17.62,21.73,16.36,0.346,19.53,22.56,16.32,8.93,8.81,270.2,8.91,12.28,129.5492,3.079,0.02968995,0.03720864,0.002306778
"2017-10-05 18:25:00",17714,"ELMU",13.72,62.24,62.31,62.92,61.69,16.56,20.48,16.53,0.317,19.13,21.1,16.31,9.02,8.95,265.1,7.653,13.59,115.9199,3.078,0.02968995,0.03720864,0.002306778
"2017-10-05 18:30:00",17715,"ELMU",13.65,60.84,61.93,62.8,60.78,18.84,21.53,15.85,0.343,18.75,21.36,15.54,9,8.97,267.3,6.8,12.06,102.3843,3.078,0.02511799,0.03209734,2.5E-007
"2017-10-05 18:35:00",17716,"ELMU",13.59,61.27,61.61,62.37,60.84,18.06,19.39,15.27,0.334,17.17,18.9,14.15,9.12,9.04,275.3,8.08,13.15,89.34326,3.076,0.02511799,0.03209734,2.5E-007
"2017-10-05 18:40:00",17717,"ELMU",13.52,59.86,60.85,61.57,59.8,19.01,20.88,17.38,0.334,18.38,20.34,16.72,9.11,9.2,269.2,6.222,12.49,75.89904,3.075,0.02511799,0.03209734,2.5E-007
"2017-10-05 18:45:00",17718,"ELMU",13.44,60.96,59.91,61.02,59.06,16.12,21.33,15.71,0.295,16.76,20.27,13.71,8.68,8.78,282.8,12.64,13.37,57.60859,3.074,0.02227612,0.02858512,2.5E-007
"2017-10-05 18:50:00",17719,"ELMU",13.37,59.98,60.3,61.02,59.67,18.67,19.15,16.02,0.33,16.38,17.85,14.45,8.26,8.48,288.9,10.62,11.62,35.91958,3.072,0.02227612,0.02858512,2.5E-007
"2017-10-05 18:55:00",17720,"ELMU",13.3,59.93,59.49,60.11,58.94,18.44,20.44,18.1,0.325,17.6,18.78,16.07,8.04,7.993,290.1,7.461,12.28,18.09059,3.071,0.02227612,0.02858512,2.5E-007
"2017-10-05 19:00:00",17721,"ELMU",13.24,59.08,59.3,60.05,58.83,19.87,20.21,18.37,0.339,17.57,18.35,16.74,8.41,8.3,291.6,8.49,12.49,8.751497,3.069,0.01856955,0.02433572,2.5E-007
"2017-10-05 19:05:00",17722,"ELMU",13.18,59.45,59.24,59.69,58.71,19.9,20.89,19.12,0.345,18.09,19.36,17.23,9.28,8.76,285.7,10.12,20.39,6.431706,3.068,0.01856955,0.02433572,2.5E-007
"2017-10-05 19:10:00",17723,"ELMU",13.12,59.21,59.57,60.07,59.09,20.58,20.75,19.05,0.353,18.18,19.08,17.43,10.87,10.24,289.2,8.01,20.6,4.46508,3.07,0.01856955,0.02433572,2.5E-007
"2017-10-05 19:15:00",17724,"ELMU",13.06,58.79,58.68,59.21,58.11,20.93,21.91,20.07,0.354,18.78,19.62,17.92,11.82,11.26,294.5,8.13,16.44,2.839665,3.069,0.02063095,0.02615667,2.5E-007
"2017-10-05 19:20:00",17725,"ELMU",13.01,59.4,58.87,59.95,58.24,19.7,21.74,19.09,0.341,18.59,19.68,17.44,12.39,12.2,290.1,7.71,18.19,1.607656,3.07,0.02063095,0.02615667,2.5E-007
"2017-10-05 19:25:00",17726,"ELMU",12.96,57.81,58.45,59.58,57.62,22.29,22.32,19.67,0.364,18.91,19.63,17.93,11.1,11.66,291.3,7.857,13.15,0.7984011,3.07,0.02063095,0.02615667,2.5E-007
"2017-10-05 19:30:00",17727,"ELMU",12.92,57.44,57.48,57.93,57.07,22.08,23,21.4,0.356,19.19,20.09,18.45,10.53,10.87,291.8,9.41,13.81,0.3058242,3.069,0.02165244,0.02682414,2.5E-007
"2017-10-05 19:35:00",17728,"ELMU",12.88,58.79,57.97,58.85,57.26,19.02,22.49,18.68,0.322,18.25,19.43,16.14,9.99,10.19,284.8,8.72,14.91,0.08101232,3.069,0.02165244,0.02682414,2.5E-007
"2017-10-05 19:40:00",17729,"ELMU",12.86,55.98,57.13,58.98,55.8,23.55,25.56,18.99,0.36,19.81,21.37,16.63,9.69,9.87,278,8.04,12.49,0.003872781,3.069,0.02165244,0.02682414,2.5E-007
"2017-10-05 19:45:00",17730,"ELMU",12.84,57.27,58.26,59.72,55.92,21.51,23.58,15.76,0.344,16.29,19.36,12.82,9.75,9.91,283.6,9.53,14.91,0,3.07,0.01949482,0.02467568,2.5E-007
"2017-10-05 19:50:00",17731,"ELMU",12.83,58.19,57.76,59.54,56.23,20.04,23.62,15.69,0.332,16.46,19.76,12.58,8.61,9.29,297.9,28.24,14.03,0,3.07,0.01949482,0.02467568,2.5E-007
"2017-10-05 19:55:00",17732,"ELMU",12.82,58.02,58.03,58.93,56.97,20.96,22.49,17.08,0.345,16.16,19.45,13.79,7.552,8.24,297.1,29.18,11.18,0,3.07,0.01949482,0.02467568,2.5E-007
"2017-10-05 20:00:00",17733,"ELMU",12.81,55.2,56.15,58.02,54.77,23.76,26.24,20.76,0.353,19.4,21.46,17.66,5.352,6.362,263.4,74.97,6.576,0,3.069,0.01629035,0.0213964,2.5E-007
"2017-10-05 20:05:00",17734,"ELMU",12.8,55.64,55.73,56,55.08,22.67,23.69,21.51,0.342,18.21,19.24,16.98,3.547,4.419,299.9,43.29,6.795,0,3.067,0.01629035,0.0213964,2.5E-007
"2017-10-05 20:10:00",17735,"ELMU",12.79,55.51,54.77,55.76,53.37,22.5,28.42,20.83,0.338,18.56,21.69,15.83,3.648,3.614,276.6,72.49,11.18,0,3.067,0.01629035,0.0213964,2.5E-007
"2017-10-05 20:15:00",17736,"ELMU",12.8,54.59,55.22,56.37,53.49,23.89,27.2,19.06,0.347,17.71,21.09,14.31,4.244,3.668,240.6,54.78,11.84,0,3.067,0.00619312,0.009616017,2.5E-007
"2017-10-05 20:20:00",17737,"ELMU",12.79,55.51,55.02,56.07,53.98,20.86,25.94,18.55,0.314,16.17,20.3,13.18,4.512,4.389,284.7,31.78,8.11,0,3.066,0.00619312,0.009616017,2.5E-007
"2017-10-05 20:25:00",17738,"ELMU",12.79,54.66,55.2,55.82,54.53,21.51,22.94,19.09,0.313,16.28,18.04,13.99,3.324,3.715,173.6,59.46,3.946,0,3.065,0.00619312,0.009616017,2.5E-007
"2017-10-05 20:30:00",17739,"ELMU",12.79,53.43,54.29,54.9,53.43,24.27,24.34,21.27,0.338,16.61,18.05,15.58,2.521,3.143,320.9,51.66,8.77,0,3.065,0.005861439,0.009207385,2.5E-007
"2017-10-05 20:35:00",17740,"ELMU",12.78,54.35,52.79,54.47,52.02,21.85,26.48,20.97,0.315,17.22,19.44,14.82,2.66,2.619,14.89,38.02,6.357,0,3.064,0.005861439,0.009207385,2.5E-007
"2017-10-05 20:40:00",17741,"ELMU",12.78,55.21,54.9,55.21,54.35,20.08,21.92,19.37,0.298,15.31,16.52,13.95,2.492,2.655,316.4,72.83,4.822,0,3.065,0.005861439,0.009207385,2.5E-007
"2017-10-05 20:45:00",17742,"ELMU",12.78,54.23,54.39,55.27,53.8,20.42,21.78,20.01,0.293,15.04,15.98,14.1,2.002,2.21,94.8,30.82,1.973,0,3.064,0.001503548,0.00338623,2.5E-007
"2017-10-05 20:50:00",17743,"ELMU",12.78,54.1,54.46,55.15,53.92,21.95,21.95,20.15,0.313,15.53,16.36,14.2,2.023,1.958,78.82,21.44,5.699,0,3.067,0.001503548,0.00338623,2.5E-007
"2017-10-05 20:55:00",17744,"ELMU",12.78,54.04,53.34,54.17,52.27,21,25.26,20.97,0.299,16.19,17.94,14.75,2.706,2.225,33.61,17.46,6.138,0,3.067,0.001503548,0.00338623,2.5E-007
"2017-10-05 21:00:00",17745,"ELMU",12.77,54.9,54.7,55.09,53.92,20.56,21.31,20.39,0.302,15.3,15.99,14.71,3.204,3.007,44.7,26.76,5.48,0,3.068,0.001135278,0.002877219,2.5E-007
"2017-10-05 21:05:00",17746,"ELMU",12.77,53.2,53.91,55.03,52.95,23.22,23.28,20.49,0.321,16.2,17.03,15.1,2.555,2.87,341.5,39.31,3.288,0,3.068,0.001135278,0.002877219,2.5E-007
"2017-10-05 21:10:00",17747,"ELMU",12.77,51.48,52.32,53.26,51.3,24.71,25.4,22.47,0.32,16.62,17.46,15.74,1.92,2.201,64.97,39.62,4.165,0,3.067,0.001135278,0.002877219,2.5E-007
"2017-10-05 21:15:00",17748,"ELMU",12.77,50.81,51.48,52.28,50.75,25.63,26.18,22.81,0.324,16.38,17.93,15.3,1.737,1.793,83.2,23.02,3.507,0,3.068,0.0005741306,0.002011151,2.5E-007
"2017-10-05 21:20:00",17749,"ELMU",12.77,47.32,48.42,50.81,47.14,31.05,31.66,25.67,0.345,18.39,19.09,16.87,1.871,1.902,84.1,32.17,4.603,0,3.068,0.0005741306,0.002011151,2.5E-007
"2017-10-05 21:25:00",17750,"ELMU",12.76,49.04,47.6,49.16,46.52,30.16,36.9,29.11,0.357,19.17,21.96,17.64,2.241,2.12,270.3,25.78,6.795,0,3.067,0.0005741306,0.002011151,2.5E-007
"2017-10-05 21:30:00",17751,"ELMU",12.76,48.31,48.27,49.16,47.63,29.82,31.93,29.07,0.344,18.82,19.84,17.71,2.082,2.164,3.162,60.88,2.85,0,3.064,-0.0007048993,-8.917114E-007,2.5E-007
"2017-10-05 21:35:00",17752,"ELMU",12.76,47.46,48.09,48.74,47.45,32.28,32.58,29.35,0.36,18.79,19.69,17.89,1.631,1.78,248.9,63.33,1.973,0,3.062,-0.0007048993,-8.917114E-007,2.5E-007
"2017-10-05 21:40:00",17753,"ELMU",12.76,48.25,47.66,48.25,47.09,29.93,32.24,29.25,0.344,18.37,19.48,17.36,0.922,1.242,272.2,45.11,1.973,0,3.06,-0.0007048993,-8.917114E-007,2.5E-007
"2017-10-05 21:45:00",17754,"ELMU",12.76,48.44,47.64,48.62,46.6,27.89,33.81,27.17,0.323,17.89,20.15,15.86,0.731,0.884,7.725,15.35,3.288,0,3.06,-0.003498495,-0.004252934,2.5E-007
"2017-10-05 21:50:00",17755,"ELMU",12.75,48.56,47.99,48.74,47.15,27.72,32.38,27.14,0.322,18.01,19.57,16.22,1.119,0.888,275.4,10.18,2.85,0,3.059,-0.003498495,-0.004252934,2.5E-007
"2017-10-05 21:55:00",17756,"ELMU",12.75,43.66,45.61,49.17,43.17,39.53,41.68,26.83,0.382,20.23,22.33,16.25,1.26,1.239,109.1,65.23,2.192,0,3.059,-0.003498495,-0.004252934,2.5E-007
"2017-10-05 22:00:00",17757,"ELMU",12.75,40.96,41.84,44.03,40.17,46.82,49.34,37.56,0.408,21.75,23.34,19.44,2.03,1.488,269,47.43,7.014,0,3.057,-0.003823096,-0.004848619,2.5E-007
"2017-10-05 22:05:00",17758,"ELMU",12.75,42.69,41.82,42.75,40.78,39.37,46.82,39.37,0.366,21.08,22.2,19.65,2.38,2.237,325.1,49.41,4.384,0,3.056,-0.003823096,-0.004848619,2.5E-007
"2017-10-05 22:10:00",17759,"ELMU",12.75,44.59,43.99,44.96,42.75,36.34,41.68,35.35,0.364,19.61,21.92,18.24,2.988,2.68,321.4,17.04,4.384,0,3.055,-0.003823096,-0.004848619,2.5E-007
"2017-10-05 22:15:00",17760,"ELMU",12.75,43.31,43.84,44.9,42.88,39.34,40.36,35.35,0.375,19.63,20.95,18.87,3.315,3.214,288.6,9.45,6.138,0,3.054,0.0004992062,0.001507137,2.5E-007
"2017-10-05 22:20:00",17761,"ELMU",12.75,41.9,42.83,43.56,41.84,42.3,42.3,37.05,0.382,19.63,20.66,18.57,3.627,3.441,301.6,9.07,4.822,0,3.054,0.0004992062,0.001507137,2.5E-007
"2017-10-05 22:25:00",17762,"ELMU",12.74,43.32,41.8,43.38,40.74,35.83,44.28,35.83,0.342,19.66,21.2,17.93,3.65,3.741,358.3,27.83,4.603,0,3.055,0.0004992062,0.001507137,2.5E-007
"2017-10-05 22:30:00",17763,"ELMU",12.74,43.26,43.43,44.24,42.52,37.36,38.79,34.64,0.355,18.6,20.06,17.55,2.737,3.132,333,40.44,4.603,0,3.055,0.002086365,0.003564405,2.5E-007
"2017-10-05 22:35:00",17764,"ELMU",12.74,44.73,43.84,45.1,42.83,33.51,37.77,32.63,0.337,17.99,18.95,17.12,2.297,2.553,344.8,17.5,3.507,0,3.055,0.002086365,0.003564405,2.5E-007
"2017-10-05 22:40:00",17765,"ELMU",12.74,44.97,44.67,45.03,43.38,33.11,35.18,33.11,0.336,17.97,18.97,16.79,1.845,1.946,342,25.45,3.726,0,3.056,0.002086365,0.003564405,2.5E-007
"2017-10-05 22:45:00",17766,"ELMU",12.74,45.03,45.06,45.83,44.18,33.41,35.56,31.27,0.34,17.8,19.28,16.82,2.576,2.211,314.2,10.9,6.357,0,3.058,-0.0003344665,0.0004299889,2.5E-007
"2017-10-05 22:50:00",17767,"ELMU",12.74,45.28,45.23,45.59,44.97,34.06,34.06,32.05,0.35,17.82,18.61,17.2,2.909,2.744,325.5,11.14,4.822,0,3.06,-0.0003344665,0.0004299889,2.5E-007
"2017-10-05 22:55:00",17768,"ELMU",12.74,46.2,45.03,46.44,43.32,31.2,37.67,30.76,0.332,17.81,20.42,16.93,3.361,3.225,340.5,26.91,4.603,0,3.06,-0.0003344665,0.0004299889,2.5E-007
"2017-10-05 23:00:00",17769,"ELMU",12.72,43.87,45.49,46.38,43.87,35.83,36.78,31.2,0.349,18.33,19.59,17.39,2.62,3.113,53.56,73.81,2.85,0,3.062,0.001847515,0.003416364,2.5E-007
"2017-10-05 23:05:00",17770,"ELMU",12.72,44.48,44.18,44.67,43.75,33.92,35.87,32.66,0.338,17.63,18.78,16.73,1.492,2.04,249.7,36.22,0,0,3.064,0.001847515,0.003416364,2.5E-007
"2017-10-05 23:10:00",17771,"ELMU",12.72,43.13,43.93,44.67,43.01,36.89,38.11,33.89,0.349,18.72,19.42,17.74,0.916,1.138,319.9,23.27,3.069,0,3.064,0.001847515,0.003416364,2.5E-007
"2017-10-05 23:15:00",17772,"ELMU",12.72,47.43,44.33,47.67,42.4,29.5,39.65,29.5,0.329,18.22,20.01,16.94,1.77,1.168,331.2,10.28,7.234,0,3.065,-0.002857382,-0.003322159,2.5E-007
"2017-10-05 23:20:00",17773,"ELMU",12.72,47.92,47.86,48.53,47.06,30.55,31.68,28.27,0.347,17.73,18.82,16.71,3.505,2.638,331.6,8.57,6.795,0,3.067,-0.002857382,-0.003322159,2.5E-007
"2017-10-05 23:25:00",17774,"ELMU",12.72,45.77,47.43,48.17,45.77,35.25,35.46,29.43,0.369,18.74,20.15,17.43,4.351,3.892,328.6,14.56,5.699,0,3.07,-0.002857382,-0.003322159,2.5E-007
"2017-10-05 23:30:00",17775,"ELMU",12.72,44.49,45.04,45.83,44.43,36.45,37.2,35.15,0.363,19.93,20.39,19.4,3.791,4.262,37.99,38.61,4.603,0,3.073,0.003372434,0.005433174,2.5E-007
"2017-10-05 23:35:00",17776,"ELMU",12.71,42.52,44.43,45.59,42.4,39.44,39.44,33.92,0.365,19.35,19.95,18.42,2.843,3.265,87.2,19.7,4.165,0,3.073,0.003372434,0.005433174,2.5E-007
"2017-10-05 23:40:00",17777,"ELMU",12.71,42.59,42.54,42.89,42.04,39.24,40.09,38.52,0.364,19.45,19.93,19.09,2.162,2.564,75.7,17.26,3.069,0,3.074,0.003372434,0.005433174,2.5E-007
"2017-10-05 23:45:00",17778,"ELMU",12.71,40.93,41.49,42.95,40.62,42.75,43.77,39.31,0.372,20.44,21.01,19.63,2.169,2.218,63.41,20.14,4.822,0,3.074,0.0004417995,0.001421547,2.5E-007
"2017-10-05 23:50:00",17779,"ELMU",12.71,39.09,40.17,41.24,39.09,50.14,50.28,41.45,0.406,21.12,22.5,19.33,1.767,1.95,328.4,82.4,2.85,0,3.072,0.0004417995,0.001421547,2.5E-007
"2017-10-05 23:55:00",17780,"ELMU",12.71,41.73,39.54,41.73,37.87,42.37,55.25,42.17,0.38,21.99,23.65,19.91,2.226,2.09,295.9,38.71,6.357,0,3.072,0.0004417995,0.001421547,2.5E-007
"2017-10-06 00:00:00",17781,"ELMU",12.71,42.28,42.62,43.38,41.67,42.82,42.82,38.12,0.392,20.38,21.29,19.13,2.154,1.985,354.9,53.85,5.261,0,3.07,-0.001560458,-0.001452678,2.5E-007
"2017-10-06 00:05:00",17782,"ELMU",12.7,41.49,41.44,42.28,40.63,43.84,46.39,41.76,0.389,21.43,22.16,20.42,3.11,2.614,297,8.83,6.795,0,3.07,-0.001560458,-0.001452678,2.5E-007
"2017-10-06 00:10:00",17783,"ELMU",12.7,44.31,43.38,44.74,41.43,39.21,44.15,38.36,0.388,20.88,21.61,20.05,3.382,3.158,317,11.94,5.918,0,3.07,-0.001560458,-0.001452678,2.5E-007
"2017-10-06 00:15:00",17784,"ELMU",12.71,44.07,44.64,45.17,44.01,40.44,40.64,37.75,0.397,21.2,22.21,20.6,4.009,3.786,327.2,11.85,7.453,0,3.071,0.001371954,0.002636254,2.5E-007
"2017-10-06 00:20:00",17785,"ELMU",12.7,42.24,43.33,44.19,42.17,45.99,45.99,40.13,0.421,21.74,22.94,21.09,4.021,4.12,304.5,9.47,5.261,0,3.073,0.001371954,0.002636254,2.5E-007
"2017-10-06 00:25:00",17786,"ELMU",12.7,44.32,42.79,44.51,41.38,43.37,48.41,43.27,0.43,23.45,23.69,22.9,4.175,4.114,325.7,27.95,7.014,0,3.075,0.001371954,0.002636254,2.5E-007
"2017-10-06 00:30:00",17787,"ELMU",12.7,44.45,44.4,45.18,43.83,42.89,44.29,41.29,0.427,23.18,23.71,22.49,4.275,4.05,341,33.22,10.08,0,3.076,0.00279447,0.004389558,2.5E-007
"2017-10-06 00:35:00",17788,"ELMU",12.7,45.73,44.42,45.73,43.28,37.17,43.88,37.1,0.389,22.22,23.39,20.86,4.546,4.399,339.9,11.35,7.453,0,3.079,0.00279447,0.004389558,2.5E-007
"2017-10-06 00:40:00",17789,"ELMU",12.7,43.59,45.51,46.41,43.59,42.45,42.49,36.01,0.409,21.31,22.48,20.64,4.813,4.725,325.1,12.81,8.33,0,3.081,0.00279447,0.004389558,2.5E-007
"2017-10-06 00:45:00",17790,"ELMU",12.7,41.93,41.68,43.47,41.08,44.26,46.27,42.49,0.4,21.79,22.63,21.15,4.939,5.111,302.3,13.33,6.357,0,3.084,0.004168823,0.006084247,2.5E-007
"2017-10-06 00:50:00",17791,"ELMU",12.7,42.43,42.88,44.82,41.08,50.83,51.11,43.1,0.468,23.64,25.56,21.79,5.099,4.97,306.1,19.83,7.672,0,3.084,0.004168823,0.006084247,2.5E-007
"2017-10-06 00:55:00",17792,"ELMU",12.7,43.84,43.82,44.63,42.55,49.27,50.8,47.73,0.479,25.87,26.18,25.51,5.369,5.159,319.7,12.81,7.891,0,3.085,0.004168823,0.006084247,2.5E-007
"2017-10-06 01:00:00",17793,"ELMU",12.68,47.64,46.07,47.76,43.78,41.33,49.34,41.26,0.464,25.76,26.33,25.21,6.157,5.773,334.5,13.7,10.74,0,3.086,0.004220816,0.006027218,2.5E-007
"2017-10-06 01:05:00",17794,"ELMU",12.69,42.79,46.16,48.13,42.79,50.29,50.29,40.95,0.47,25.44,26.08,24.85,6.381,6.303,315.8,15.79,9.86,0,3.088,0.004220816,0.006027218,2.5E-007
"2017-10-06 01:10:00",17795,"ELMU",12.69,46.04,46.3,47.76,42.79,44.09,50.36,42.52,0.466,26.15,26.52,25.41,6.712,6.531,327.3,14.47,10.08,0,3.091,0.004220816,0.006027218,2.5E-007
"2017-10-06 01:15:00",17796,"ELMU",12.68,46.53,45.32,46.53,44.39,42.52,45.49,42.52,0.458,24.86,25.74,24.14,6.427,6.568,331.4,19.74,10.08,0,3.093,0.006200896,0.008374326,2.5E-007
"2017-10-06 01:20:00",17797,"ELMU",12.68,42.92,46.01,48.13,42.79,46.13,46.17,40.99,0.433,24.69,26.24,23.29,6.869,6.634,306.9,20.84,10.96,0,3.095,0.006200896,0.008374326,2.5E-007
"2017-10-06 01:25:00",17798,"ELMU",12.68,46.41,44.47,46.47,42.79,44.43,47.5,44.29,0.477,24.81,25.99,23.12,6.243,6.518,328.5,14.35,8.99,0,3.096,0.006200896,0.008374326,2.5E-007
"2017-10-06 01:30:00",17799,"ELMU",12.68,44.51,43.86,46.41,42.98,49.74,50.49,44.33,0.496,25.73,26.97,24.87,5.811,6.054,307.8,18.87,8.99,0,3.095,0.005740405,0.007763955,2.5E-007
"2017-10-06 01:35:00",17800,"ELMU",12.68,46.96,46.54,47.21,44.45,44.7,49.71,44.43,0.49,26.7,27.05,26.41,5.183,5.518,332.2,10.69,8.33,0,3.095,0.005740405,0.007763955,2.5E-007
"2017-10-06 01:40:00",17801,"ELMU",12.68,43.78,45.68,47.09,43.59,50.32,50.32,44.74,0.488,26.61,26.85,26.31,4.781,5.028,304,14.69,5.042,0,3.095,0.005740405,0.007763955,2.5E-007
"2017-10-06 01:45:00",17802,"ELMU",12.68,44.02,43.22,44.27,42.24,48.69,53.56,48.18,0.477,26.26,26.91,25.56,4.915,4.804,307.1,18.75,7.453,0,3.095,0.003920125,0.005696803,2.5E-007
"2017-10-06 01:50:00",17803,"ELMU",12.68,44.63,44.62,45.25,43.9,47.43,48.89,46.27,0.475,25.84,26.09,25.62,4.832,4.887,325.6,12.09,7.672,0,3.095,0.003920125,0.005696803,2.5E-007
"2017-10-06 01:55:00",17804,"ELMU",12.68,43.41,43.97,44.88,43.04,50.83,50.94,47.05,0.486,26.01,26.78,25.17,5.556,5.181,301.9,10.84,8.99,0,3.095,0.003920125,0.005696803,2.5E-007
"2017-10-06 02:00:00",17805,"ELMU",12.67,44.08,43.48,44.08,42.98,50.26,51.58,50.09,0.493,26.45,26.87,26.03,5.797,5.68,324.3,19.47,8.77,0,3.094,0.003761512,0.005429851,2.5E-007
"2017-10-06 02:05:00",17806,"ELMU",12.67,45.06,44.53,45.06,44.08,49.1,50.29,49.06,0.5,26.94,27.22,26.65,5.104,5.426,346.9,22.3,6.795,0,3.093,0.003761512,0.005429851,2.5E-007
"2017-10-06 02:10:00",17807,"ELMU",12.67,43.28,44.55,46.6,43.04,50.94,51.18,46.41,0.485,26.72,27.29,26.11,5.278,5.193,312.7,9.23,8.33,0,3.094,0.003761512,0.005429851,2.5E-007
"2017-10-06 02:15:00",17808,"ELMU",12.67,43.9,43.64,44.2,43.1,49.44,51.75,49.27,0.482,26.57,27.05,26.15,5.036,5.103,331.2,14.75,10.08,0,3.094,0.003647326,0.005286732,2.5E-007
"2017-10-06 02:20:00",17809,"ELMU",12.67,45.06,44.13,45.19,43.53,46.98,49.68,46.98,0.479,26.23,26.68,25.92,5.319,5.176,341.9,20.81,7.014,0,3.095,0.003647326,0.005286732,2.5E-007
"2017-10-06 02:25:00",17810,"ELMU",12.67,42.86,43.69,45.25,42.61,50.39,51.31,46.68,0.472,25.96,26.39,25.53,4.738,4.998,311,10.27,7.234,0,3.094,0.003647326,0.005286732,2.5E-007
"2017-10-06 02:30:00",17811,"ELMU",12.67,43.65,43.06,43.71,42.06,48.89,52.16,48.65,0.472,25.89,26.38,25.44,4.972,4.862,320.2,10.31,8.33,0,3.095,0.003344337,0.004920172,2.5E-007
"2017-10-06 02:35:00",17812,"ELMU",12.66,46.35,44.86,46.41,43.53,43.75,49.68,43.75,0.468,25.77,26.14,25.41,5.421,5.266,333,12.68,9.86,0,3.094,0.003344337,0.004920172,2.5E-007
"2017-10-06 02:40:00",17813,"ELMU",12.66,44.88,45.43,46.53,44.88,46.64,47.29,43.71,0.472,25.87,26.28,25.45,5.504,5.55,318.1,8.11,7.234,0,3.095,0.003344337,0.004920172,2.5E-007
"2017-10-06 02:45:00",17814,"ELMU",12.66,45.92,45.26,45.98,44.08,45.21,47.7,45.21,0.476,25.99,26.35,25.39,5.251,5.365,328.4,14.88,8.77,0,3.095,0.004454187,0.006338077,2.5E-007
"2017-10-06 02:50:00",17815,"ELMU",12.66,45.37,46.6,47.09,45.31,46.06,46.06,43.48,0.475,25.97,26.19,25.67,5.479,5.38,321.6,16.83,9.64,0,3.096,0.004454187,0.006338077,2.5E-007
"2017-10-06 02:55:00",17816,"ELMU",12.66,44.51,44.56,45.25,43.78,48.21,49.3,46.17,0.481,26.15,26.5,25.52,5.465,5.45,320.8,11.05,6.795,0,3.098,0.004454187,0.006338077,2.5E-007
"2017-10-06 03:00:00",17817,"ELMU",12.65,43.65,44.41,44.82,43.65,48.62,48.62,46.71,0.469,25.81,26.27,25.4,5.41,5.411,314.2,11.24,7.234,0,3.098,0.004464635,0.006347379,2.5E-007
"2017-10-06 03:05:00",17818,"ELMU",12.65,42.36,43,43.71,42.18,50.83,51.21,48.59,0.467,25.59,25.84,25.32,5.245,5.26,302.2,5.332,7.234,0,3.099,0.004464635,0.006347379,2.5E-007
"2017-10-06 03:10:00",17819,"ELMU",12.65,42.67,42.84,43.28,42.18,50.26,50.87,49.27,0.467,25.41,25.64,25.09,5.141,5.166,318.1,7.774,7.014,0,3.098,0.004464635,0.006347379,2.5E-007
"2017-10-06 03:15:00",17820,"ELMU",12.65,43.53,42.75,43.71,42.18,48.93,50.73,48.59,0.47,25.32,25.7,24.89,5.206,5.215,328.5,10.17,7.453,0,3.096,0.003476395,0.005033939,2.5E-007
"2017-10-06 03:20:00",17821,"ELMU",12.65,42.24,42.83,43.59,42.18,51.04,51.07,48.96,0.467,25.36,25.7,25.12,5.041,5.154,323.3,7.13,6.576,0,3.096,0.003476395,0.005033939,2.5E-007
"2017-10-06 03:25:00",17822,"ELMU",12.65,42.73,42.24,42.92,41.75,49.06,51.31,48.96,0.457,25.07,25.54,24.72,5.082,5.089,321.5,6.981,6.576,0,3.095,0.003476395,0.005033939,2.5E-007
"2017-10-06 03:30:00",17823,"ELMU",12.65,41.81,42.2,42.86,41.57,51.31,51.35,48.99,0.462,24.96,25.22,24.73,4.817,4.954,321.5,6.838,6.357,0,3.094,0.003229079,0.00472837,2.5E-007
"2017-10-06 03:35:00",17824,"ELMU",12.64,40.77,41.57,42,40.77,52.44,52.5,50.43,0.453,24.88,25.17,24.6,4.298,4.561,312.6,8.82,4.822,0,3.093,0.003229079,0.00472837,2.5E-007
"2017-10-06 03:40:00",17825,"ELMU",12.65,40.28,40.93,41.69,40.16,54.62,54.62,51.52,0.463,24.96,25.29,24.44,3.78,4.035,309.2,21.3,4.165,0,3.093,0.003229079,0.00472837,2.5E-007
"2017-10-06 03:45:00",17826,"ELMU",12.64,37.03,37.56,40.16,36.48,61.47,63.85,54.72,0.459,25.3,25.75,24.73,3.479,3.62,257.2,5.115,4.603,0,3.092,0.001291295,0.002278924,2.5E-007
"2017-10-06 03:50:00",17827,"ELMU",12.63,37.7,37.69,38.01,36.91,59.39,61.33,58.02,0.455,24.73,25.08,24.42,2.816,3.244,257.4,20.63,3.507,0,3.088,0.001291295,0.002278924,2.5E-007
"2017-10-06 03:55:00",17828,"ELMU",12.63,36.17,36.86,37.7,35.99,65.52,65.55,59.52,0.473,25.23,25.81,24.66,2.283,2.441,224.3,22.97,3.069,0,3.085,0.001291295,0.002278924,2.5E-007
"2017-10-06 04:00:00",17829,"ELMU",12.63,34.39,35.2,36.17,34.27,68.21,68.21,65.45,0.459,25.35,25.75,24.87,1.4,1.777,351.9,98.7,3.288,0,3.083,-0.001655063,-0.001693048,2.5E-007
"2017-10-06 04:05:00",17830,"ELMU",12.63,35.68,34.83,35.74,34.15,65.35,68.65,65.35,0.462,25.2,25.5,24.87,1.327,1.275,133.7,41.69,3.288,0,3.081,-0.001655063,-0.001693048,2.5E-007
"2017-10-06 04:10:00",17831,"ELMU",12.63,35.93,36.38,36.97,35.62,64.02,65.35,62.15,0.457,25.05,25.31,24.03,1.148,1.238,162.9,45.5,4.165,0,3.078,-0.001655063,-0.001693048,2.5E-007
"2017-10-06 04:15:00",17832,"ELMU",12.63,35.99,35.45,35.99,34.88,65.69,67.56,64.12,0.471,25.49,25.78,24.77,1.013,1.2,215.9,15.46,3.069,0,3.078,-0.003930687,-0.005212995,2.5E-007
"2017-10-06 04:20:00",17833,"ELMU",12.63,36.42,36.16,36.78,35.68,63.75,65.76,63.34,0.464,25.42,25.78,25.12,1.043,0.948,291.4,24.07,2.411,0,3.077,-0.003930687,-0.005212995,2.5E-007
"2017-10-06 04:25:00",17834,"ELMU",12.62,36.29,36.47,36.97,35.86,65.28,65.59,62.93,0.473,25.4,25.77,25.02,1.482,1.283,251.7,9.14,5.042,0,3.076,-0.003930687,-0.005212995,2.5E-007
"2017-10-06 04:30:00",17835,"ELMU",12.62,34.27,35.22,36.54,34.21,68.89,68.93,64.74,0.461,25.38,25.88,25.06,1.839,1.618,261.1,10.36,3.288,0,3.076,-0.00385298,-0.005075813,2.5E-007
"2017-10-06 04:35:00",17836,"ELMU",12.62,33.47,33.64,34.33,33.29,70.97,71.45,68.89,0.46,25.09,25.24,24.91,1.795,1.819,253.9,21.86,3.726,0,3.077,-0.00385298,-0.005075813,2.5E-007
"2017-10-06 04:40:00",17837,"ELMU",12.62,34.45,33.52,34.45,32.43,65.9,71.65,65.9,0.444,24.7,25.15,23.06,1.355,1.694,267.2,70.82,2.85,0,3.075,-0.00385298,-0.005075813,2.5E-007
"2017-10-06 04:45:00",17838,"ELMU",12.61,37.1,36.05,37.28,34.46,56.77,65.93,55.81,0.425,23.72,24.56,22.64,1.531,1.402,309.5,15.53,4.822,0,3.075,-0.003135812,-0.003931183,2.5E-007
"2017-10-06 04:50:00",17839,"ELMU",12.61,37.65,37.36,38.08,36.73,56.12,57.86,53.94,0.429,23.15,23.65,22.62,1.954,1.88,299.8,35.25,4.822,0,3.075,-0.003135812,-0.003931183,2.5E-007
"2017-10-06 04:55:00",17840,"ELMU",12.61,36,36.58,37.65,35.87,60.14,60.14,56.19,0.431,23.34,23.74,22.96,2.207,1.971,305.9,28.06,3.726,0,3.077,-0.003135812,-0.003931183,2.5E-007
"2017-10-06 05:00:00",17841,"ELMU",12.61,36.06,36.01,36.43,35.63,61.48,61.85,59.8,0.442,23.87,24.44,23.28,2.159,2.198,340.4,10.78,3.288,0,3.077,-0.002172861,-0.00243681,2.5E-007
"2017-10-06 05:05:00",17842,"ELMU",12.6,34.22,35.41,36.98,34.16,66.76,66.79,61.24,0.446,24.39,25.36,23.91,2.158,2.095,274.2,15.04,3.288,0,3.078,-0.002172861,-0.00243681,2.5E-007
"2017-10-06 05:10:00",17843,"ELMU",12.6,33,34.14,34.84,32.81,70.92,70.92,66.25,0.451,24.62,24.94,24.26,2.207,2.238,271.5,6.21,2.85,0,3.079,-0.002172861,-0.00243681,2.5E-007
"2017-10-06 05:15:00",17844,"ELMU",12.6,35.76,33.82,35.76,32.69,60.59,71.19,60.59,0.43,24.05,24.62,23.28,2.132,2.198,294.9,10.81,2.411,0,3.078,-0.002257409,-0.002588565,2.5E-007
"2017-10-06 05:20:00",17845,"ELMU",12.6,37.05,35.91,37.05,35.21,56.78,63.35,56.78,0.424,23.62,24.24,22.98,1.834,1.951,327.6,11.99,2.411,0,3.077,-0.002257409,-0.002588565,2.5E-007
"2017-10-06 05:25:00",17846,"ELMU",12.6,35.76,36.46,37.54,35.57,60.05,60.28,55.82,0.426,23.24,23.66,22.92,1.954,1.954,314.4,12.74,4.165,0,3.078,-0.002257409,-0.002588565,2.5E-007
"2017-10-06 05:30:00",17847,"ELMU",12.59,33.86,34.98,35.76,33.86,66.01,66.01,59.91,0.434,23.45,23.95,23.08,1.735,1.763,294.3,8.29,3.069,0,3.078,-0.002469042,-0.002890728,2.5E-007
"2017-10-06 05:35:00",17848,"ELMU",12.59,33.43,33.69,34.04,33.24,67.79,67.79,65.91,0.439,23.83,24.09,23.6,2.055,1.913,305.3,8.32,3.507,0,3.079,-0.002469042,-0.002890728,2.5E-007
"2017-10-06 05:40:00",17849,"ELMU",12.59,31.78,33.02,33.61,31.78,70.89,70.89,67.45,0.429,23.83,24.19,23.32,1.801,1.807,269.2,17.01,3.507,0,3.078,-0.002469042,-0.002890728,2.5E-007
"2017-10-06 05:45:00",17850,"ELMU",12.59,31.66,31.59,31.84,31.41,70.58,73.07,70.55,0.425,23.6,24,23.14,2.333,2.174,301.6,8.51,3.946,0,3.078,-0.002635445,-0.003171454,2.5E-007
"2017-10-06 05:50:00",17851,"ELMU",12.58,31.59,31.6,31.84,31.35,71.34,71.71,70.58,0.429,23.37,23.56,23.11,2.454,2.321,300.5,11.41,3.946,0,3.077,-0.002635445,-0.003171454,2.5E-007
"2017-10-06 05:55:00",17852,"ELMU",12.58,33.01,32.26,33.19,31.23,66.19,71.34,66.12,0.421,23.08,23.44,22.55,2.792,2.742,322.2,6.992,4.165,0,3.079,-0.002635445,-0.003171454,2.5E-007
"2017-10-06 06:00:00",17853,"ELMU",12.58,31.72,32.26,33.13,31.53,69.12,69.67,66.09,0.417,23.01,23.31,22.68,3.086,2.789,300.4,8.65,6.576,0,3.078,-0.001778137,-0.001923406,2.5E-007
"2017-10-06 06:05:00",17854,"ELMU",12.58,33.8,32.79,33.99,31.72,63.5,69.12,63.19,0.417,22.76,23.04,22.43,2.781,3.115,330.1,24.23,5.48,0,3.078,-0.001778137,-0.001923406,2.5E-007
"2017-10-06 06:10:00",17855,"ELMU",12.58,31.17,31.8,33.99,30.37,71.64,73.24,63.5,0.423,22.94,23.24,22.58,2.767,2.686,269.8,35.59,3.946,0,3.079,-0.001778137,-0.001923406,2.5E-007
"2017-10-06 06:15:00",17856,"ELMU",12.57,33.5,32.19,33.68,31.1,64.49,71.61,64.49,0.418,22.88,23.17,22.67,2.819,2.897,327.8,4.172,4.822,0,3.08,-0.001359557,-0.001339353,0.0004629099
"2017-10-06 06:20:00",17857,"ELMU",12.57,30.92,32.68,33.87,30.06,72.29,72.32,64.38,0.423,22.79,23.21,21.69,3.039,2.766,262.7,33.33,3.726,0,3.08,-0.001359557,-0.001339353,0.0004629099
"2017-10-06 06:25:00",17858,"ELMU",12.57,31.04,30.66,31.17,29.82,71.03,74.1,71.03,0.417,22.93,23.39,22.56,3.161,3.136,313.5,9.95,4.822,0,3.08,-0.001359557,-0.001339353,0.0004629099
"2017-10-06 06:30:00",17859,"ELMU",12.57,30.8,31.49,32.52,30.31,72.12,72.67,67.89,0.42,22.83,23.17,22.42,2.943,3.028,301.4,24.74,5.261,0,3.08,-0.001385142,-0.001383892,0.005383119
"2017-10-06 06:35:00",17860,"ELMU",12.56,35.03,32.6,35.03,30.8,64.35,72.43,64.35,0.444,23.63,24.34,22.87,2.463,2.844,45.11,47.14,3.507,0,3.079,-0.001385142,-0.001383892,0.005383119
"2017-10-06 06:40:00",17861,"ELMU",12.56,33.25,34.55,35.52,33.25,66.56,66.56,62.17,0.428,23.64,24.25,23.28,1.935,2.153,219.8,46.22,3.069,0,3.081,-0.001385142,-0.001383892,0.005383119
"2017-10-06 06:45:00",17862,"ELMU",12.56,33.62,33.59,34.05,32.94,66.43,67.38,65.1,0.433,23.49,23.85,23.24,1.403,1.634,315.9,21.07,2.63,0,3.082,0.003358847,0.005817999,0.01567859
"2017-10-06 06:50:00",17863,"ELMU",12.56,33.93,34.44,35.95,33.37,66.53,66.67,62.3,0.439,23.9,24.51,23.41,2.241,1.6,318.6,15.9,7.453,0,3.084,0.003358847,0.005817999,0.01567859
"2017-10-06 06:55:00",17864,"ELMU",12.55,35.46,34.71,35.58,33.8,63.22,66.67,63.12,0.444,24.11,24.33,23.86,2.758,2.569,320.5,7.572,4.384,0,3.085,0.003358847,0.005817999,0.01567859
"2017-10-06 07:00:00",17865,"ELMU",12.55,34.85,35.1,35.46,34.66,64.72,64.79,63.12,0.443,24.19,24.44,23.91,3.327,3.139,322.1,7.078,5.042,0,3.086,0.003924357,0.006810166,0.03761293
"2017-10-06 07:05:00",17866,"ELMU",12.55,32.27,34.02,35.09,32.27,71,71.03,64.69,0.438,24.19,24.51,23.82,3.063,3.251,286.8,29.49,4.384,0.01687434,3.088,0.003924357,0.006810166,0.03761293
"2017-10-06 07:10:00",17867,"ELMU",12.55,32.94,32.24,33.01,31.78,69.5,72.26,69.46,0.441,23.97,24.29,23.7,3.737,3.371,300.6,15.27,7.672,0.1286281,3.089,0.003924357,0.006810166,0.03761293
"2017-10-06 07:15:00",17868,"ELMU",12.54,34.42,33.4,34.42,32.76,66.02,69.53,65.98,0.444,24.12,24.44,23.84,3.856,3.81,319.6,9.41,5.261,0.4196233,3.089,0.004589894,0.007933618,0.0746308
"2017-10-06 07:20:00",17869,"ELMU",12.54,33.74,33.82,34.54,32.88,68.37,69.9,65.44,0.448,24.16,24.62,23.9,3.714,3.734,235.1,83.7,5.918,1.017134,3.09,0.004589894,0.007933618,0.0746308
"2017-10-06 07:25:00",17870,"ELMU",12.54,33.07,34.17,34.91,33.01,68.34,68.37,65.64,0.436,24.36,24.71,23.7,3.042,3.294,244,24.44,6.357,2.027472,3.091,0.004589894,0.007933618,0.0746308
"2017-10-06 07:30:00",17871,"ELMU",12.54,33.99,33.71,34.48,32.7,67.42,69.53,66.39,0.446,24.17,24.61,23.61,2.455,2.827,268.5,33.34,5.042,3.594217,3.092,0.005052257,0.008466722,0.1177682
"2017-10-06 07:35:00",17872,"ELMU",12.56,35.34,34.48,35.34,33.8,66.05,67.42,65.41,0.461,24.48,25.19,24.06,2.072,2.338,44.85,44.73,3.288,6.864762,3.091,0.005052257,0.008466722,0.1177682
"2017-10-06 07:40:00",17873,"ELMU",12.58,35.95,35.54,36.38,34.42,62.85,66.53,62.61,0.45,24.8,25.3,24.27,2.212,2.201,82.4,28.91,5.48,13.55182,3.093,0.005052257,0.008466722,0.1177682
"2017-10-06 07:45:00",17874,"ELMU",12.61,37.91,36.69,39.14,35.4,57.5,64.04,56.44,0.444,24.6,25.04,24.19,2.477,2.183,357.9,36.18,5.261,22.93696,3.095,0.006934932,0.009917391,0.1628971
"2017-10-06 07:50:00",17875,"ELMU",12.66,38.34,37.94,38.53,37.42,57.29,58.73,56.65,0.45,24.35,24.57,24.06,2.77,2.663,347.6,15.15,4.822,34.02114,3.099,0.006934932,0.009917391,0.1628971
"2017-10-06 07:55:00",17876,"ELMU",12.72,40.12,40.26,41.35,38.22,53.1,57.26,50.92,0.447,24.53,25.22,24.16,2.272,2.486,305.7,11.86,5.261,45.13347,3.101,0.006934932,0.009917391,0.1628971
"2017-10-06 08:00:00",17877,"ELMU",12.79,40.8,39.57,40.92,38.65,52.69,57.09,52.69,0.456,24.66,25.07,24.19,2.601,2.543,6.23,53.18,6.357,56.58395,3.105,0.01269126,0.01737113,0.2087384
"2017-10-06 08:05:00",17878,"ELMU",12.88,41.35,41.18,41.47,40.86,53.24,53.24,52.28,0.47,25.24,25.68,24.73,2.202,2.47,72.45,54.53,5.042,68.34329,3.109,0.01269126,0.01737113,0.2087384
"2017-10-06 08:10:00",17879,"ELMU",12.99,42.02,41.59,42.09,41.1,52.22,53.24,51.77,0.474,25.42,25.81,24.79,1.875,2.126,106.4,34.14,2.411,80.25741,3.114,0.01269126,0.01737113,0.2087384
"2017-10-06 08:15:00",17880,"ELMU",13.13,42.52,42.28,42.64,41.96,52.52,53,51.4,0.485,25.97,26.49,25.46,0.911,1.309,131.1,50.09,2.411,92.48321,3.119,0.01557543,0.01997997,0.2538751
"2017-10-06 08:20:00",17881,"ELMU",13.27,42.76,42.54,42.94,42.27,54.6,54.91,52.39,0.51,26.89,27.86,26.15,0.625,0.667,317.2,52.97,2.411,104.7298,3.123,0.01557543,0.01997997,0.2538751
"2017-10-06 08:25:00",17882,"ELMU",13.45,44.23,43.31,44.29,42.76,51.53,54.46,50.44,0.509,26.91,27.62,26.34,0.449,0.532,211.5,61.41,1.973,117.0015,3.126,0.01557543,0.01997997,0.2538751
"2017-10-06 08:30:00",17883,"ELMU",13.63,44.72,44.71,45.09,44.11,48.7,51.47,48.5,0.49,26.94,27.48,26.39,0.483,0.449,258,82.4,4.165,129.6383,3.13,0.01712383,0.01931703,0.2978594
"2017-10-06 08:35:00",17884,"ELMU",13.84,45.71,45.16,45.77,44.72,47.38,51.91,47.03,0.495,27.05,28.53,26.19,0.865,0.756,281.2,67.99,3.946,142.7314,3.134,0.01712383,0.01931703,0.2978594
"2017-10-06 08:40:00",17885,"ELMU",14.1,46.44,46.26,46.63,45.64,44.51,48.02,44.17,0.478,26.59,27.62,25.76,1.443,1.037,347.1,46.01,7.453,156.184,3.138,0.01712383,0.01931703,0.2978594
"2017-10-06 08:45:00",17886,"ELMU",14.52,46.87,46.55,46.87,46.32,43.39,46.28,43.25,0.473,26.19,27,25.48,2.477,1.968,345.6,22.72,8.11,169.826,3.141,0.02405173,0.02833888,0.3412393
"2017-10-06 08:50:00",17887,"ELMU",14.66,47.12,46.95,47.3,46.63,45.23,45.23,42.33,0.498,25.78,27.06,25.13,3.278,2.848,342.9,21.35,5.918,183.7217,3.144,0.02405173,0.02833888,0.3412393
"2017-10-06 08:55:00",17888,"ELMU",14.59,48.03,47.63,48.09,47.12,41.89,45.33,41.72,0.478,26.3,27.23,25.59,3.536,3.542,347.3,25.47,6.576,197.7995,3.146,0.02405173,0.02833888,0.3412393
"2017-10-06 09:00:00",17889,"ELMU",14.53,48.83,48.32,48.95,47.91,38.37,43.55,38.37,0.451,26.05,27.11,24.59,2.868,3.228,3.456,25.62,4.603,211.9698,3.149,0.03394475,0.04320912,0.3831415
"2017-10-06 09:05:00",17890,"ELMU",14.48,49.07,48.94,49.13,48.7,39.09,40.55,37.42,0.463,24.84,26.08,24.12,2.806,2.814,340.3,21.76,6.357,226.0023,3.152,0.03394475,0.04320912,0.3831415
"2017-10-06 09:10:00",17891,"ELMU",14.45,50.05,49.57,50.11,49.01,39.9,41.2,38.44,0.49,26,27.24,25.02,2.592,2.671,65.97,48.7,8.33,240.2832,3.154,0.03394475,0.04320912,0.3831415
"2017-10-06 09:15:00",17892,"ELMU",14.41,49.3,49.52,50.17,49,40.65,40.65,39.5,0.486,26.23,27.03,25.72,3.242,2.951,46.88,36.71,8.33,254.7391,3.154,0.03951517,0.04893016,0.4229974
"2017-10-06 09:20:00",17893,"ELMU",14.38,50.71,50.19,50.89,49.24,39.86,41.67,37.65,0.502,26.7,27.68,25.73,2.731,3.014,63.92,78.98,5.699,269.6086,3.154,0.03951517,0.04893016,0.4229974
"2017-10-06 09:25:00",17894,"ELMU",14.36,51.69,51.26,51.69,50.65,37.92,40,36.46,0.495,26.62,27.75,25.69,2.649,2.681,59.48,69.65,5.699,284.7597,3.154,0.03951517,0.04893016,0.4229974
"2017-10-06 09:30:00",17895,"ELMU",14.34,51.99,51.81,52.18,51.5,38.5,38.81,35.3,0.509,26.3,27.63,25.33,1.887,2.177,126.9,79.25,5.261,299.8287,3.155,0.04575803,0.05549812,0.4598852
"2017-10-06 09:35:00",17896,"ELMU",14.33,52.36,51.82,52.48,51.38,39.25,39.25,34.79,0.526,25.74,28.3,24.62,2.003,2.022,87.5,72.56,7.014,314.5219,3.155,0.04575803,0.05549812,0.4598852
"2017-10-06 09:40:00",17897,"ELMU",14.31,51.49,51.88,52.66,51.13,37.68,39.83,33.66,0.489,25.81,28.83,24.48,2.423,2.213,339.9,49.74,9.21,328.6174,3.156,0.04575803,0.05549812,0.4598852
"2017-10-06 09:45:00",17898,"ELMU",14.3,52.04,51.7,52.1,51.42,34.81,38.32,34.81,0.461,26.12,27.26,25.12,2.816,2.612,345.5,47.6,8.33,342.2172,3.156,0.05096995,0.06050597,0.4952752
"2017-10-06 09:50:00",17899,"ELMU",14.29,52.03,51.88,52.4,51.36,34.5,38.12,34.34,0.456,25.68,26.98,24.62,3.09,2.882,357.6,55.68,6.795,355.7533,3.157,0.05096995,0.06050597,0.4952752
"2017-10-06 09:55:00",17900,"ELMU",14.28,52.03,51.75,52.09,51.48,32.66,36.31,32.19,0.432,24.84,25.8,23.12,3.821,3.403,344.9,30.59,11.84,369.7098,3.157,0.05096995,0.06050597,0.4952752
"2017-10-06 10:00:00",17901,"ELMU",14.27,51.66,51.92,52.33,51.47,31.71,34.37,30.28,0.414,22.89,24.88,21.46,6.385,5.039,330.6,13.16,18.85,384.3271,3.156,0.05961617,0.07352252,0.5285776
"2017-10-06 10:05:00",17902,"ELMU",14.26,52.02,51.99,52.21,51.66,29.33,31.85,29.09,0.388,21.96,22.93,20.81,8.52,7.289,339.6,18.34,18.85,398.8727,3.154,0.05961617,0.07352252,0.5285776
"2017-10-06 10:10:00",17903,"ELMU",14.25,52.33,52,52.45,51.72,31.03,32.12,29.02,0.415,22.03,23.34,20.67,9.89,9.29,331,15.09,16,413.1739,3.152,0.05961617,0.07352252,0.5285776
"2017-10-06 10:15:00",17904,"ELMU",14.24,51.66,51.77,52.94,51.35,30.45,32.25,29.43,0.397,21.7,23.01,20.81,11.11,10.61,330.9,12.79,20.6,426.4716,3.151,0.07400884,0.1002204,0.5599579
"2017-10-06 10:20:00",17905,"ELMU",14.24,51.96,51.88,52.08,51.59,33.72,34.16,30.28,0.445,22.71,24.54,21.4,12.28,11.92,325.2,13.57,21.92,437.2119,3.147,0.07400884,0.1002204,0.5599579
"2017-10-06 10:25:00",17906,"ELMU",14.24,52.2,52.31,52.64,51.9,30.89,33.96,29.8,0.411,22.95,24.65,21.51,12.82,12.37,333.8,19.65,19.73,447.9901,3.145,0.07400884,0.1002204,0.5599579
"2017-10-06 10:30:00",17907,"ELMU",14.23,52.07,52.05,52.38,51.65,29.83,33,29.83,0.395,22.43,23.71,21.47,12.55,12.65,331.4,15.04,21.48,458.4473,3.145,0.08113614,0.112679,0.5859423
"2017-10-06 10:35:00",17908,"ELMU",14.23,52.44,52.41,52.75,51.95,30.75,33.37,29.69,0.413,22.98,24.58,21.57,11.76,12.04,332.6,15.89,17.32,471.173,3.143,0.08113614,0.112679,0.5859423
"2017-10-06 10:40:00",17909,"ELMU",14.22,52.68,52.46,53.05,52.01,28.81,32.11,27.92,0.39,21.85,23.43,20.05,11.39,11.75,334.2,16.39,17.1,483.5913,3.141,0.08113614,0.112679,0.5859423
"2017-10-06 10:45:00",17910,"ELMU",14.22,53.16,52.88,53.47,52.37,28.64,32.99,28.64,0.395,22.51,24.77,21.09,10.53,10.92,325.2,18.46,19.73,494.3806,3.139,0.08507779,0.1163754,0.6095185
"2017-10-06 10:50:00",17911,"ELMU",14.22,53.28,53.14,53.53,52.73,27.07,30.13,26.66,0.375,20.81,22.52,19.88,10.71,10.61,337.5,20.73,21.26,505.3426,3.14,0.08507779,0.1163754,0.6095185
"2017-10-06 10:55:00",17912,"ELMU",14.22,53.65,53.33,53.71,52.73,28.19,29.01,26.63,0.396,20.75,21.91,19.84,10.48,10.59,341.5,21.54,16.66,515.0778,3.138,0.08507779,0.1163754,0.6095185
"2017-10-06 11:00:00",17913,"ELMU",14.22,54.01,53.72,54.14,53.34,26.56,28.57,25.91,0.378,20.52,22.08,19.34,10.04,10.33,339.4,22.33,14.69,526.7219,3.138,0.08995332,0.1213803,0.63099
"2017-10-06 11:05:00",17914,"ELMU",14.22,53.28,53.53,54.01,53.03,26.49,27.89,25.57,0.367,19.99,21.24,18.86,9.21,9.61,349.6,23.2,18.19,538.4572,3.137,0.08995332,0.1213803,0.63099
"2017-10-06 11:10:00",17915,"ELMU",14.22,53.4,53.66,54.38,53.1,25.77,27.85,25.3,0.359,20.22,21.13,18.84,9.9,9.36,340.2,21.94,24.11,550.7008,3.137,0.08995332,0.1213803,0.63099
"2017-10-06 11:15:00",17916,"ELMU",14.22,53.52,53.42,53.77,53.16,25.98,27.44,25.67,0.363,19.75,20.73,19.04,10.76,10.43,337.3,17.02,22.58,561.5377,3.136,0.09318395,0.1239401,0.6482993
"2017-10-06 11:20:00",17917,"ELMU",14.21,54.07,53.87,54.32,53.34,27.1,27.41,23.29,0.386,19.47,21.17,17.14,11.8,11.24,335.9,25.14,22.8,571.7321,3.134,0.09318395,0.1239401,0.6482993
"2017-10-06 11:25:00",17918,"ELMU",14.22,54.8,54.58,54.86,54.07,26.08,27.99,24.44,0.382,20.59,22.35,18.86,11.46,11.66,335.5,20.17,18.85,581.7777,3.132,0.09318395,0.1239401,0.6482993
"2017-10-06 11:30:00",17919,"ELMU",14.21,54.74,54.51,55.05,54.13,25.6,27.17,23.59,0.374,19.51,21.71,17.93,11.85,11.65,332.3,15.18,21.04,592.0231,3.132,0.1000445,0.135001,0.6616957
"2017-10-06 11:35:00",17920,"ELMU",14.21,54.61,54.39,54.92,53.63,24.2,26.32,23.73,0.352,19.15,20.87,17.87,12.49,12.17,337.5,19.25,23.45,601.1104,3.132,0.1000445,0.135001,0.6616957
"2017-10-06 11:40:00",17921,"ELMU",14.21,54.73,54.44,54.86,54,25.74,26.55,24.27,0.376,19.89,20.71,18.64,13.11,13.08,332.4,18.3,20.6,608.6069,3.131,0.1000445,0.135001,0.6616957
"2017-10-06 11:45:00",17922,"ELMU",14.2,54.67,54.87,55.71,54.24,25.67,27.54,24.1,0.374,19.93,22.36,18.52,12.78,12.81,336.8,18.33,20.39,615.7377,3.13,0.104182,0.1416881,0.6716204
"2017-10-06 11:50:00",17923,"ELMU",14.21,54.73,54.81,55.35,54.18,24.95,27.91,24.44,0.365,20.36,22.31,18.92,13.17,12.97,329.1,11.32,23.02,622.8016,3.13,0.104182,0.1416881,0.6716204
"2017-10-06 11:55:00",17924,"ELMU",14.2,54.49,54.6,54.92,54.24,24.71,27.03,24.58,0.358,20.29,21.34,18.88,13.99,13.43,333.5,13.2,22.36,630.7769,3.128,0.104182,0.1416881,0.6716204
"2017-10-06 12:00:00",17925,"ELMU",14.2,55.1,54.56,55.1,54.12,24.95,26.42,24.34,0.369,19.71,20.72,18.79,14.46,14.23,335.7,14.72,22.58,637.9448,3.126,0.1070036,0.145915,0.6774367
"2017-10-06 12:05:00",17926,"ELMU",14.2,55.04,54.97,55.34,54.49,26.83,27.1,24.03,0.396,20.32,21.87,18.58,14.24,14.55,328.5,13.76,24.33,642.799,3.126,0.1070036,0.145915,0.6774367
"2017-10-06 12:10:00",17927,"ELMU",14.2,54.66,55.13,55.59,54.6,25.39,27.57,24.64,0.37,20.65,22.34,19.4,13.58,13.71,338.3,23.48,25.21,644.3837,3.125,0.1070036,0.145915,0.6774367
"2017-10-06 12:15:00",17928,"ELMU",14.2,54.85,54.85,55.46,54.36,24.92,26.82,24.68,0.366,20.42,21.52,19.49,13.28,13.48,332.8,15.37,22.14,646.8834,3.124,0.1086883,0.1484846,0.6797172
"2017-10-06 12:20:00",17929,"ELMU",14.2,54.84,55.13,55.7,54.66,26.48,27.64,22.98,0.388,20.05,22.3,17.84,12.96,13.01,329.4,15.92,24.11,651.0182,3.123,0.1086883,0.1484846,0.6797172
"2017-10-06 12:25:00",17930,"ELMU",14.21,55.09,55.42,55.76,54.78,25.6,27.64,25.05,0.379,21,22.65,20.12,12.8,12.94,333.3,15.57,20.17,658.2755,3.122,0.1086883,0.1484846,0.6797172
"2017-10-06 12:30:00",17931,"ELMU",14.21,54.84,55.16,55.76,54.72,26.17,26.82,24.23,0.384,20.41,21.88,19.23,12.26,12.7,344.6,19.36,19.29,664.0904,3.122,0.1098854,0.1483649,0.6786183
"2017-10-06 12:35:00",17932,"ELMU",14.21,55.45,55.46,55.94,54.84,26.34,27.37,25.26,0.395,21.21,22.62,20.26,11.64,11.78,341.9,23.43,20.6,669.5033,3.121,0.1098854,0.1483649,0.6786183
"2017-10-06 12:40:00",17933,"ELMU",14.21,55.88,55.83,56.56,55.27,24.64,27.81,23.45,0.375,20.97,22.97,19.25,11.45,11.63,338.7,28.07,21.04,674.3333,3.122,0.1098854,0.1483649,0.6786183
"2017-10-06 12:45:00",17934,"ELMU",14.21,55.76,55.57,56.07,55.21,25.49,27.16,24.27,0.387,20.65,22.23,19.8,10.97,11.17,347.5,21.83,21.04,679.941,3.121,0.1105272,0.1469069,0.6735529
"2017-10-06 12:50:00",17935,"ELMU",14.21,57.05,56.58,57.17,55.7,23.21,27.2,23.15,0.369,21.75,23.12,19.77,9.65,10.42,331,26.34,15.34,684.5247,3.12,0.1105272,0.1469069,0.6735529
"2017-10-06 12:55:00",17936,"ELMU",14.21,56.13,56.6,57.17,56,25.05,27.6,23.28,0.385,21.45,23.88,19.75,9.37,9.6,339.5,25.81,18.85,688.1119,3.122,0.1105272,0.1469069,0.6735529
"2017-10-06 13:00:00",17937,"ELMU",14.21,56.8,56.13,57.11,55.15,23.42,26.62,23.42,0.369,20.8,22.96,19.13,9.29,9.34,337.3,20.41,18.63,690.6311,3.121,0.1110249,0.1447481,0.6649327
"2017-10-06 13:05:00",17938,"ELMU",14.22,56.49,56.5,56.98,56.19,24.78,26.92,23.08,0.386,21.14,22.97,19.37,10.35,9.84,339.2,22.23,17.97,693.2924,3.122,0.1110249,0.1447481,0.6649327
"2017-10-06 13:10:00",17939,"ELMU",14.22,56.49,56.42,56.74,55.82,26,27.54,23.83,0.405,21.2,23.15,19.77,9.75,10.16,337.4,21.97,16.66,695.4693,3.12,0.1110249,0.1447481,0.6649327
"2017-10-06 13:15:00",17940,"ELMU",14.22,56.25,56.52,57.05,56,25.05,26.62,23.76,0.387,20.88,22.85,19.69,9.29,9.49,356.7,26.39,19.29,676.4568,3.12,0.1062837,0.1399558,0.6532732
"2017-10-06 13:20:00",17941,"ELMU",14.22,56.56,56.7,57.11,56.19,25.6,26.24,23.01,0.399,21.03,22.38,19.16,9.04,9.17,337.5,19.96,18.19,644.3107,3.12,0.1062837,0.1399558,0.6532732
"2017-10-06 13:25:00",17942,"ELMU",14.22,57.41,57.14,57.6,56.43,23.21,28.22,22.26,0.374,22.11,24.42,19.27,8.7,8.85,324.7,35.45,14.69,646.3248,3.118,0.1062837,0.1399558,0.6532732
"2017-10-06 13:30:00",17943,"ELMU",14.22,57.11,57.78,58.39,56.98,23.86,26.92,22.84,0.38,22.08,24.31,19.87,9.78,9.04,320.1,21.06,18.85,668.3215,3.12,0.1117842,0.1444526,0.6373806
"2017-10-06 13:35:00",17944,"ELMU",14.22,57.78,57.3,58.09,56.86,23.59,26.72,23.11,0.385,21.17,23.44,19.91,9.42,9.52,321.5,22.35,17.76,702.0992,3.119,0.1117842,0.1444526,0.6373806
"2017-10-06 13:40:00",17945,"ELMU",14.22,57.11,57.34,58.03,56.62,23.62,25.53,22.8,0.376,20.85,22.6,19.79,11.01,10.28,337.8,21.15,23.24,700.4781,3.119,0.1117842,0.1444526,0.6373806
"2017-10-06 13:45:00",17946,"ELMU",14.22,57.23,57.35,58.03,56.8,22.8,25.49,21.68,0.365,20.54,22.41,18.49,10.91,11.17,338.8,20.16,22.58,698.7432,3.118,0.1133045,0.1492113,0.6192742
"2017-10-06 13:50:00",17947,"ELMU",14.22,57.78,57.66,58.45,57.05,21.85,24.74,20.97,0.356,19.7,22.15,18.05,10.93,11.02,337.2,23.87,17.32,696.6437,3.117,0.1133045,0.1492113,0.6192742
"2017-10-06 13:55:00",17948,"ELMU",14.22,58.27,58.48,59.13,57.78,21.24,26.68,20.42,0.353,21.01,24.65,18.07,10,10.08,324.1,24.7,17.1,694.4119,3.117,0.1133045,0.1492113,0.6192742
"2017-10-06 14:00:00",17949,"ELMU",14.21,58.52,58.27,58.76,57.66,25.73,25.87,21.14,0.431,20.36,23.6,18.76,10.27,10,293.4,12.83,17.1,692.3815,3.117,0.1146478,0.1516306,0.5975019
"2017-10-06 14:05:00",17950,"ELMU",14.21,58.94,58.51,59.25,57.9,25.83,26.99,21.38,0.439,21.39,24.72,19.24,10.66,10.65,293.2,13.39,16.88,690.524,3.117,0.1146478,0.1516306,0.5975019
"2017-10-06 14:10:00",17951,"ELMU",14.21,57.96,58.29,59.07,57.84,22.19,25.49,20.76,0.364,20.2,23.77,18.11,11.05,11.11,315,19.25,17.97,687.6896,3.117,0.1146478,0.1516306,0.5975019
"2017-10-06 14:15:00",17952,"ELMU",14.21,58.82,57.93,58.82,57.41,24.06,24.06,20.56,0.407,19.01,22.19,17.76,9.33,10.36,352.6,28.57,12.93,683.1528,3.116,0.1140527,0.1518674,0.5722527
"2017-10-06 14:20:00",17953,"ELMU",14.21,58.64,58.93,59.5,58.39,23.55,28.9,22.19,0.396,22.45,27.13,20.1,9.31,9.13,305.2,28.71,16.22,678.1448,3.115,0.1140527,0.1518674,0.5722527
"2017-10-06 14:25:00",17954,"ELMU",14.2,58.64,58.62,59.13,58.03,24.47,31.01,21.95,0.412,23.53,28.28,20.12,8.23,8.62,281.2,11.24,12.28,673.4136,3.115,0.1140527,0.1518674,0.5722527
"2017-10-06 14:30:00",17955,"ELMU",14.2,57.72,58.79,59.44,57.72,21.82,28.01,20.59,0.355,21.55,25.76,18.77,9.52,8.54,308.6,28.3,19.51,668.9828,3.115,0.1095289,0.1424492,0.5422258
"2017-10-06 14:35:00",17956,"ELMU",14.2,58.58,57.94,58.64,57.29,23.76,25.83,21.44,0.399,20.47,23.41,18.48,8.5,8.98,327.5,21.55,15.34,663.8334,3.115,0.1095289,0.1424492,0.5422258
"2017-10-06 14:40:00",17957,"ELMU",14.19,58.15,58.47,58.94,58.15,20.66,23.96,20.52,0.342,20.1,22.19,17.94,9.24,8.94,337.5,15.98,19.07,657.93,3.115,0.1095289,0.1424492,0.5422258
"2017-10-06 14:45:00",17958,"ELMU",14.18,59.44,58.73,59.74,57.78,23.89,25.46,19.84,0.414,19.11,24.21,16.88,7.023,8.19,17.79,57.58,12.71,651.2327,3.113,0.1071621,0.1404226,0.5126585
"2017-10-06 14:50:00",17959,"ELMU",14.18,59.62,59.68,60.17,59.25,22.7,25.36,20.05,0.396,21.66,24.01,18.56,7.667,7.405,331,17.64,14.03,643.977,3.113,0.1071621,0.1404226,0.5126585
"2017-10-06 14:55:00",17960,"ELMU",14.18,59.44,59.54,59.93,59.19,22.09,24.4,20.66,0.382,21.02,23.25,19.27,7.047,7.307,331.4,24.81,14.25,635.9448,3.114,0.1071621,0.1404226,0.5126585
"2017-10-06 15:00:00",17961,"ELMU",14.17,59.93,59.17,59.93,58.64,22.84,24.68,20.49,0.402,20.93,23.15,18.35,8.38,7.725,334.5,23.57,18.41,628.1547,3.113,0.1032976,0.1337242,0.4777517
"2017-10-06 15:05:00",17962,"ELMU",14.17,59.19,59.14,59.86,58.7,22.36,26.11,21.07,0.384,21.6,24.55,19.61,9.13,8.84,319.5,10.78,18.41,620.1621,3.113,0.1032976,0.1337242,0.4777517
"2017-10-06 15:10:00",17963,"ELMU",14.16,59.01,59.35,59.86,58.7,24,25.83,20.97,0.409,22.05,24.61,19.2,9.16,9.32,309.6,15.04,14.25,612.2651,3.111,0.1032976,0.1337242,0.4777517
"2017-10-06 15:15:00",17964,"ELMU",14.16,58.94,59.11,59.62,58.76,27.06,28.15,21.95,0.46,22.63,26.1,20.34,9.53,9.65,283.9,12.54,14.91,603.7377,3.111,0.1025864,0.1367499,0.4405923
"2017-10-06 15:20:00",17965,"ELMU",14.16,59.37,59.42,59.86,58.88,25.43,29.61,21.55,0.439,22.16,27.85,20,8.26,8.89,305,17.12,13.59,595.3191,3.111,0.1025864,0.1367499,0.4405923
"2017-10-06 15:25:00",17966,"ELMU",14.15,59.62,59.84,60.6,59.31,23.62,27.3,20.69,0.412,23.04,26.54,19.71,7.422,7.821,314.8,25.91,14.91,586.4028,3.111,0.1025864,0.1367499,0.4405923
"2017-10-06 15:30:00",17967,"ELMU",14.15,59.37,59.57,60.23,59.13,21.82,26.24,19.88,0.377,21.74,25.15,18.37,7.353,7.197,315.2,13.97,14.25,577.1477,3.111,0.09707297,0.1281,0.401514
"2017-10-06 15:35:00",17968,"ELMU",14.15,59.98,59.39,60.04,58.94,24.34,25.29,20.59,0.43,21.68,24.22,18.73,7.737,7.341,317.7,13.09,16,567.0706,3.112,0.09707297,0.1281,0.401514
"2017-10-06 15:40:00",17969,"ELMU",14.14,59.12,59.23,60.11,58.51,24.88,25.97,21.41,0.426,21.79,24.28,19.84,9.99,8.82,323.2,12.88,19.73,556.764,3.111,0.09707297,0.1281,0.401514
"2017-10-06 15:45:00",17970,"ELMU",14.14,59.49,59.51,60.16,58.94,22.26,25.49,21.17,0.386,22.23,24.65,19.63,9.56,9.65,338.1,18.34,16.22,546.1998,3.109,0.09388532,0.1262103,0.3607123
"2017-10-06 15:50:00",17971,"ELMU",14.13,59.36,59.37,59.79,59.05,22.53,24.47,21.68,0.389,21.22,23.31,19.98,9.96,9.8,343.8,21.47,17.32,535.2386,3.107,0.09388532,0.1262103,0.3607123
"2017-10-06 15:55:00",17972,"ELMU",14.13,59.48,59.43,59.73,59.12,22.26,25.18,21.1,0.386,21.47,23.78,19.65,8.8,9.43,331.2,17.88,16.88,523.9172,3.105,0.09388532,0.1262103,0.3607123
"2017-10-06 16:00:00",17973,"ELMU",14.13,59.36,60,60.53,59.36,23.65,25.39,22.02,0.408,22.53,24.55,20.75,9.21,8.84,325.6,14.98,18.41,512.3149,3.104,0.09138619,0.1255501,0.3179367
"2017-10-06 16:05:00",17974,"ELMU",14.13,59.17,59.3,59.66,59.05,24.84,26.2,23.41,0.426,23.31,24.84,21.86,9.58,9.47,324.1,14.19,17.76,500.6941,3.104,0.09138619,0.1255501,0.3179367
"2017-10-06 16:10:00",17975,"ELMU",14.13,59.78,59.33,59.84,58.99,26.07,26.54,22.8,0.457,23.15,25.24,21.16,9.93,9.85,319.5,13.89,20.39,488.914,3.103,0.09138619,0.1255501,0.3179367
"2017-10-06 16:15:00",17976,"ELMU",14.13,59.78,60.02,60.33,59.59,22.36,27.36,21.44,0.392,22.63,26.2,20.58,8.95,9.68,348.1,26.74,9.86,476.6774,3.102,0.08668727,0.1207445,0.2730858
"2017-10-06 16:20:00",17977,"ELMU",14.13,59.84,59.78,60.02,59.47,24.43,24.43,21.47,0.429,21.64,23.41,20.37,8.38,8.56,331.4,14.13,17.1,463.963,3.102,0.08668727,0.1207445,0.2730858
"2017-10-06 16:25:00",17978,"ELMU",14.12,59.1,59.48,60.08,58.92,22.93,25.42,21.34,0.392,21.73,24.45,20.11,9.08,8.43,326.1,15.85,18.63,451.0865,3.101,0.08668727,0.1207445,0.2730858
"2017-10-06 16:30:00",17979,"ELMU",14.12,59.28,59.28,59.53,58.98,23.17,24.74,22.29,0.399,22.05,23.3,20.7,10.93,10.08,335.8,15.1,16.66,438.2485,3.1,0.08053721,0.1131837,0.228166
"2017-10-06 16:35:00",17980,"ELMU",14.12,59.59,59.25,59.65,58.85,24.91,24.97,22.12,0.433,21.82,23.72,20.58,11.58,11.43,331.6,15.96,16.88,425.1525,3.099,0.08053721,0.1131837,0.228166
"2017-10-06 16:40:00",17981,"ELMU",14.12,59.34,59.23,59.71,58.79,23.1,24.77,22.08,0.399,21.76,23.53,20.38,11.74,11.75,331,10.2,21.7,411.3435,3.098,0.08053721,0.1131837,0.228166
"2017-10-06 16:45:00",17982,"ELMU",14.12,59.46,59,59.58,58.61,24.46,26.47,22.73,0.424,22.54,24.56,21.02,12.06,12.04,326.8,13.26,21.48,396.792,3.097,0.08071478,0.1188369,0.1821443
"2017-10-06 16:50:00",17983,"ELMU",14.12,59.34,59.36,59.71,59.04,22.05,24.43,22.01,0.38,21.67,23.14,20.46,12.09,11.94,333.2,14.78,18.63,382.1471,3.095,0.08071478,0.1188369,0.1821443
"2017-10-06 16:55:00",17984,"ELMU",14.12,59.34,59.38,59.71,59.03,22.86,24.06,21.57,0.394,21.21,22.57,19.9,11.82,11.92,335.1,16.17,19.73,367.5668,3.095,0.08071478,0.1188369,0.1821443
"2017-10-06 17:00:00",17985,"ELMU",14.12,59.4,59.36,59.65,59.03,23.14,23.95,21.23,0.4,21.38,22.56,19.73,11.63,11.64,332.2,14.24,18.41,353.2235,3.095,0.07623056,0.1147536,0.1365133
"2017-10-06 17:05:00",17986,"ELMU",14.12,59.95,59.49,59.95,58.24,22.76,23.68,21.71,0.401,21.52,22.42,20.24,11.41,11.7,331.5,17.44,17.54,338.9793,3.095,0.07623056,0.1147536,0.1365133
"2017-10-06 17:10:00",17987,"ELMU",14.13,59.58,59.57,59.95,59.34,22.86,23.75,21.1,0.398,21.15,22.49,19.68,11.35,11.54,330.6,16.32,20.6,324.5388,3.094,0.07623056,0.1147536,0.1365133
"2017-10-06 17:15:00",17988,"ELMU",14.13,59.16,59.48,59.89,59.09,21.91,23.65,21.61,0.376,21.11,22.41,20.04,11.35,11.16,335.1,15.37,20.39,310.1954,3.095,0.07027976,0.1079333,0.09209504
"2017-10-06 17:20:00",17989,"ELMU",14.14,58.97,59.23,59.58,58.97,22.93,23.65,21.84,0.39,21.04,22.06,20.31,11.76,11.44,335.9,14.85,20.17,295.5714,3.094,0.07027976,0.1079333,0.09209504
"2017-10-06 17:25:00",17990,"ELMU",14.14,59.16,59.25,59.65,58.91,22.08,23.89,22.05,0.378,21.34,22.35,20.31,11.59,11.61,333.2,17.3,20.6,281.1116,3.094,0.07027976,0.1079333,0.09209504
"2017-10-06 17:30:00",17991,"ELMU",14.14,59.34,59.28,59.46,59.03,22.9,24.02,21.84,0.395,21.24,22.59,20.34,12,11.96,331.6,11,20.39,266.4552,3.093,0.06496201,0.1024905,0.05132297
"2017-10-06 17:35:00",17992,"ELMU",14.15,58.85,59.1,59.4,58.79,23.82,24.7,22.22,0.404,21.54,22.96,20.61,12.2,12.12,333.6,13.17,20.17,251.7951,3.092,0.06496201,0.1024905,0.05132297
"2017-10-06 17:40:00",17993,"ELMU",14.16,58.6,58.79,58.97,58.54,23.99,25.48,23.41,0.403,22.36,23.68,21.35,11.8,11.97,328.3,14.06,16,236.7374,3.092,0.06496201,0.1024905,0.05132297
"2017-10-06 17:45:00",17994,"ELMU",14.17,58.67,58.62,58.79,57.99,23.44,24.29,22.9,0.395,21.52,22.28,20.73,11.46,11.55,338.1,15.91,19.29,221.3699,3.092,0.05896694,0.09590192,0.02247788
"2017-10-06 17:50:00",17995,"ELMU",14.17,58.6,58.54,58.73,58.36,24.43,24.7,23.04,0.41,21.7,22.61,20.82,10.93,11.31,335.7,17.7,19.95,206.0216,3.091,0.05896694,0.09590192,0.02247788
"2017-10-06 17:55:00",17996,"ELMU",14.1,58.3,58.44,58.73,58.18,24.91,24.94,23.51,0.414,22.01,22.86,21.2,11.33,11.1,334.9,12.07,18.19,191.0999,3.091,0.05896694,0.09590192,0.02247788
"2017-10-06 18:00:00",17997,"ELMU",14.05,57.87,58.1,58.36,57.87,25.38,25.83,23.95,0.415,22.23,23.26,21.46,11.13,11.27,333.5,12.68,17.76,176.4412,3.09,0.02683863,0.03251588,0.008896443
"2017-10-06 18:05:00",17998,"ELMU",14,57.99,58.07,58.36,57.87,24.36,25.93,23.95,0.4,22.29,23.22,21.41,10.82,10.8,333.9,13.7,16.88,162.0016,3.089,0.02683863,0.03251588,0.008896443
"2017-10-06 18:10:00",17999,"ELMU",13.94,57.93,57.8,58.18,57.38,24.74,26.68,24.12,0.406,22.48,23.62,21.58,9.83,10.4,328.4,13.19,12.71,147.7073,3.089,0.02683863,0.03251588,0.008896443
"2017-10-06 18:15:00",18000,"ELMU",13.89,57.75,57.81,57.99,57.63,25.89,26.17,24.46,0.422,22.53,23.37,21.67,8.49,9.2,334.5,12.61,12.71,133.7835,3.088,0.02365685,0.02915993,0.001809056
"2017-10-06 18:20:00",18001,"ELMU",13.84,57.51,57.63,57.81,57.44,25.59,26.68,25.08,0.413,22.73,23.73,22.03,7.578,7.93,333.9,14.4,11.84,120.199,3.088,0.02365685,0.02915993,0.001809056
"2017-10-06 18:25:00",18002,"ELMU",13.78,57.32,57.47,57.75,57.08,25.69,26.81,24.87,0.412,22.64,23.53,21.8,7.574,7.492,333.8,13.28,17.32,107.0255,3.088,0.02365685,0.02915993,0.001809056
"2017-10-06 18:30:00",18003,"ELMU",13.72,57.08,57.38,57.63,57.02,26.64,27.05,25.25,0.424,22.64,23.54,22.04,7.834,7.751,328.9,11.6,14.25,94.34932,3.086,0.0187763,0.0241746,2.5E-007
"2017-10-06 18:35:00",18004,"ELMU",13.65,56.41,56.74,57.21,56.35,27.9,27.9,25.73,0.433,23.22,23.99,22.08,8.13,8.17,325.2,12.99,12.93,81.9595,3.085,0.0187763,0.0241746,2.5E-007
"2017-10-06 18:40:00",18005,"ELMU",13.58,55.07,55.96,56.53,55.01,31.1,31.1,27.46,0.46,24.14,25.16,23.21,7.093,7.728,323.4,9.66,9.86,69.50256,3.085,0.0187763,0.0241746,2.5E-007
"2017-10-06 18:45:00",18006,"ELMU",13.51,54.52,54.79,55.13,54.27,29.57,31.34,29.3,0.429,24.09,25.16,23.3,6.029,6.46,319.9,12.64,7.014,51.28717,3.083,0.01490114,0.01946855,2.5E-007
"2017-10-06 18:50:00",18007,"ELMU",13.44,54.15,54.15,54.64,53.78,29.98,31.65,29.57,0.429,23.9,24.68,22.99,4.612,5.246,309.4,13.33,7.234,31.51516,3.081,0.01490114,0.01946855,2.5E-007
"2017-10-06 18:55:00",18008,"ELMU",13.37,53.05,53.7,54.27,53.05,32.06,32.23,29.88,0.44,23.89,24.43,23.26,3.742,4.166,300,12.86,4.603,15.29099,3.079,0.01490114,0.01946855,2.5E-007
"2017-10-06 19:00:00",18009,"ELMU",13.3,53.54,53.18,53.67,52.74,31.41,33.9,29.91,0.439,23.71,25.4,22.66,2.54,3.156,329.5,39.54,2.63,8.156269,3.076,0.006091698,0.009188697,2.5E-007
"2017-10-06 19:05:00",18010,"ELMU",13.24,52.57,52.99,53.66,52.38,33.01,33.59,31.55,0.445,24.5,24.97,23.92,1.379,2.012,41.91,41.06,1.096,6.062278,3.074,0.006091698,0.009188697,2.5E-007
"2017-10-06 19:10:00",18011,"ELMU",13.18,51.96,51.96,52.88,51.65,32.23,34.34,32.16,0.425,23.8,24.94,22.89,0.538,0.898,282.1,73.76,1.315,4.22967,3.072,0.006091698,0.009188697,2.5E-007
"2017-10-06 19:15:00",18012,"ELMU",13.12,51.22,51.92,52.45,51.16,34.31,34.31,31.08,0.441,23.37,24.45,22.47,0.388,0.39,318.5,26.47,2.411,2.730615,3.071,-0.00454116,-0.005919244,2.5E-007
"2017-10-06 19:20:00",18013,"ELMU",13.05,50.37,50.37,51.35,49.51,34.82,37.24,33.97,0.433,23.92,25.27,23.18,0.794,0.574,299.4,28.26,3.507,1.576749,3.069,-0.00454116,-0.005919244,2.5E-007
"2017-10-06 19:25:00",18014,"ELMU",13,51.65,50.93,51.9,50.18,32.47,34.92,32.33,0.424,23.31,23.75,22.94,1.678,1.129,330,18.09,6.138,0.7812887,3.067,-0.00454116,-0.005919244,2.5E-007
"2017-10-06 19:30:00",18015,"ELMU",12.95,51.9,51.92,52.33,51.53,32.51,33.02,31.69,0.428,23.29,23.81,22.78,2.786,2.249,336.3,18.25,7.014,0.292082,3.067,-0.003712845,-0.00456286,2.5E-007
"2017-10-06 19:35:00",18016,"ELMU",12.91,52.27,52.28,52.7,51.72,32.47,32.64,31.28,0.433,23.24,23.65,22.79,3.874,3.347,338.8,16,8.99,0.07046461,3.067,-0.003712845,-0.00456286,2.5E-007
"2017-10-06 19:40:00",18017,"ELMU",12.88,51.78,51.92,52.21,51.59,32.88,33.22,32.27,0.431,23.49,23.88,23.15,4.49,4.278,342.9,19.46,8.99,0.002109649,3.068,-0.003712845,-0.00456286,2.5E-007
"2017-10-06 19:45:00",18018,"ELMU",12.85,52.21,52.23,52.51,51.59,32.03,32.91,31.59,0.426,23.35,23.76,22.99,4.854,4.697,339,18.81,9.43,0,3.07,0.005125798,0.007875555,2.5E-007
"2017-10-06 19:50:00",18019,"ELMU",12.83,52.02,52.16,52.39,51.9,32.71,32.88,31.76,0.433,23.41,23.86,23.04,4.632,4.759,345.6,19.62,7.234,0,3.07,0.005125798,0.007875555,2.5E-007
"2017-10-06 19:55:00",18020,"ELMU",12.82,51.96,51.76,52.02,51.16,32.3,33.7,32.27,0.426,23.5,24.03,22.91,4.587,4.554,338.3,13.66,9.43,0,3.071,0.005125798,0.007875555,2.5E-007
"2017-10-06 20:00:00",18021,"ELMU",12.81,51.72,51.82,52.08,51.59,32.95,33.25,32.06,0.431,23.35,23.83,22.97,4.374,4.471,345.6,17.27,7.891,0,3.073,0.006144371,0.009082152,2.5E-007
"2017-10-06 20:05:00",18022,"ELMU",12.8,51.6,51.32,51.78,50.98,32.98,34.07,32.75,0.429,23.44,24.09,22.9,4.23,4.241,353.2,26.41,7.234,0,3.073,0.006144371,0.009082152,2.5E-007
"2017-10-06 20:10:00",18023,"ELMU",12.79,51.91,52.39,53.14,51.36,33.02,33.12,30.84,0.435,23.4,23.99,22.7,4.652,4.601,322.6,13.28,10.3,0,3.073,0.006144371,0.009082152,2.5E-007
"2017-10-06 20:15:00",18024,"ELMU",12.79,49.59,50.95,51.97,49.59,37.38,37.51,32.99,0.452,24.41,25.14,23.57,4.06,4.414,297.4,27.22,4.603,0,3.075,0.005590005,0.008373229,2.5E-007
"2017-10-06 20:20:00",18025,"ELMU",12.78,47.26,48.37,49.71,47.14,41.16,41.64,37.55,0.456,24.92,25.57,24.32,3.426,3.733,226.5,23.75,3.288,0,3.074,0.005590005,0.008373229,2.5E-007
"2017-10-06 20:25:00",18026,"ELMU",12.78,45.86,46.61,47.39,45.73,43.07,43.58,40.31,0.452,24.82,25.56,24.35,2.092,2.726,194.9,20.86,3.507,0,3.072,0.005590005,0.008373229,2.5E-007
"2017-10-06 20:30:00",18027,"ELMU",12.78,46.1,45.62,46.16,45.31,40.69,43.82,40.65,0.431,24.29,24.96,23.33,1.569,1.734,195.5,5.283,2.411,0,3.07,0.0004527806,0.001508616,2.5E-007
"2017-10-06 20:35:00",18028,"ELMU",12.78,48.56,47.66,48.8,46.1,36.7,40.69,36.47,0.427,23.48,23.81,23.17,1.181,1.408,160.5,54.19,2.411,0,3.068,0.0004527806,0.001508616,2.5E-007
"2017-10-06 20:40:00",18029,"ELMU",12.78,48.87,49.14,49.6,48.5,36.36,36.74,35.48,0.428,23.39,23.87,23,1.015,1.049,287.5,26.67,2.63,0,3.068,0.0004527806,0.001508616,2.5E-007
"2017-10-06 20:45:00",18030,"ELMU",12.77,46.72,47.97,48.87,46.48,40.69,41.1,36.4,0.442,23.87,24.61,23.22,1.235,1.157,272.8,35.07,3.507,0,3.066,-0.004088701,-0.005232703,2.5E-007
"2017-10-06 20:50:00",18031,"ELMU",12.77,45.13,45.67,46.78,44.7,44.09,45.93,40.72,0.45,24.98,25.59,24.03,1.686,1.484,285.6,46.39,2.85,0,3.066,-0.004088701,-0.005232703,2.5E-007
"2017-10-06 20:55:00",18032,"ELMU",12.77,45.99,45.83,46.17,45.07,43.89,44.03,43.04,0.463,24.99,25.43,24.48,2.066,1.851,331.2,11.08,3.069,0,3.064,-0.004088701,-0.005232703,2.5E-007
"2017-10-06 21:00:00",18033,"ELMU",12.76,47.34,46.71,47.52,45.86,40.15,43.89,39.87,0.446,24.54,25.25,23.97,1.968,2.075,334.6,12.48,2.85,0,3.063,-0.002168413,-0.00226733,2.5E-007
"2017-10-06 21:05:00",18034,"ELMU",12.76,45.26,46.98,47.64,44.95,45.56,45.56,39.5,0.468,24.71,25.8,23.99,1.677,1.792,289.4,46.34,2.63,0,3.063,-0.002168413,-0.00226733,2.5E-007
"2017-10-06 21:10:00",18035,"ELMU",12.76,44.47,44.7,45.32,44.22,46.11,47.91,44.95,0.459,25.36,26.25,24.55,1.213,1.468,274.5,56.59,2.63,0,3.063,-0.002168413,-0.00226733,2.5E-007
"2017-10-06 21:15:00",18036,"ELMU",12.76,43.98,44.51,44.84,43.92,47.58,47.58,45.33,0.465,25.06,25.41,24.68,0.87,0.964,287.9,48.9,3.069,0,3.062,-0.00340799,-0.004201448,2.5E-007
"2017-10-06 21:20:00",18037,"ELMU",12.76,46.74,45.28,46.8,43.74,39.85,47.61,39.85,0.433,24.41,25.35,23.51,1.074,1.061,20.01,29.65,3.946,0,3.062,-0.00340799,-0.004201448,2.5E-007
"2017-10-06 21:25:00",18038,"ELMU",12.76,46.93,47.27,48.09,46.74,40.77,40.84,37.67,0.446,23.84,24.68,23.14,1.082,1.046,29.6,34.74,3.507,0,3.061,-0.00340799,-0.004201448,2.5E-007
"2017-10-06 21:30:00",18039,"ELMU",12.75,45.09,45.87,46.93,44.97,43.15,43.32,40.22,0.44,24.09,24.67,23.57,1.372,1.224,64.1,21.37,3.069,0,3.062,-0.004391867,-0.005782305,2.5E-007
"2017-10-06 21:35:00",18040,"ELMU",12.75,43.32,44.83,45.71,43.26,49.8,49.8,41.48,0.475,24.24,25.84,23.03,1.287,1.176,96.9,70.87,3.288,0,3.063,-0.004391867,-0.005782305,2.5E-007
"2017-10-06 21:40:00",18041,"ELMU",12.75,39.39,40.75,43.26,39.39,58.92,58.96,49.86,0.483,25.41,26.47,24.43,1.927,1.66,200,21.72,4.822,0,3.064,-0.004391867,-0.005782305,2.5E-007
"2017-10-06 21:45:00",18042,"ELMU",12.75,39.33,39.07,39.82,38.23,57.7,60.59,56.27,0.471,25.78,26.35,25.01,2.296,2.041,220.4,20.95,5.261,0,3.063,-0.002876769,-0.003434895,2.5E-007
"2017-10-06 21:50:00",18043,"ELMU",12.75,47.18,43.25,47.73,39.15,41.59,57.49,39.44,0.459,24.63,26.07,23.76,3.913,3.131,220.2,14,9.21,0,3.063,-0.002876769,-0.003434895,2.5E-007
"2017-10-06 21:55:00",18044,"ELMU",12.74,47,47.4,48.47,45.46,41.35,43.26,37.91,0.453,24.27,25.15,23.76,3.769,3.923,226.6,56.65,6.138,0,3.063,-0.002876769,-0.003434895,2.5E-007
"2017-10-06 22:00:00",18045,"ELMU",12.74,45.77,45.34,47.12,44.67,42.4,45.1,41.45,0.444,24.69,25.34,24.01,3.432,3.686,292.4,18.31,2.85,0,3.064,0.002030593,0.00351024,2.5E-007
"2017-10-06 22:05:00",18046,"ELMU",12.74,44.6,45.72,46.57,44.48,45.57,45.64,41.08,0.456,24.5,25.19,23.82,1.891,2.716,299.4,44.9,2.85,0,3.066,0.002030593,0.00351024,2.5E-007
"2017-10-06 22:10:00",18047,"ELMU",12.74,44.67,45.03,45.95,44.24,45.06,46.01,42.4,0.452,24.6,25.05,23.97,1.584,1.585,5.351,29.02,3.288,0,3.066,0.002030593,0.00351024,2.5E-007
"2017-10-06 22:15:00",18048,"ELMU",12.74,44.3,44.76,45.47,44.11,46.22,46.22,43.36,0.457,24.55,25.23,23.95,1.483,1.572,294,13.75,3.288,0,3.068,-0.001747403,-0.001656102,2.5E-007
"2017-10-06 22:20:00",18049,"ELMU",12.73,42.16,42.58,44.24,41.79,50.24,51.06,46.15,0.458,25.15,25.49,24.63,1.47,1.502,257.2,7.572,3.069,0,3.068,-0.001747403,-0.001656102,2.5E-007
"2017-10-06 22:25:00",18050,"ELMU",12.73,43.32,42.77,43.51,42.16,47.45,50.55,47.35,0.452,24.89,25.36,24.62,1.538,1.54,253.7,6.605,2.192,0,3.068,-0.001747403,-0.001656102,2.5E-007
"2017-10-06 22:30:00",18051,"ELMU",12.73,39.89,42.24,43.93,39.77,56.03,56.03,47.28,0.468,25.13,26.1,24.46,2.108,1.809,263.1,53.18,4.603,0,3.068,-0.002875644,-0.00341558,2.5E-007
"2017-10-06 22:35:00",18052,"ELMU",12.73,41.06,39.96,41.18,39.46,52.73,56.88,52.69,0.461,25.26,25.72,24.91,2.283,2.163,325.4,30.74,2.85,0,3.068,-0.002875644,-0.00341558,2.5E-007
"2017-10-06 22:40:00",18053,"ELMU",12.73,40.57,41.1,41.67,40.32,52.93,54.13,51.78,0.454,25.13,25.44,24.72,2.369,2.261,332.8,13.59,3.946,0,3.068,-0.002875644,-0.00341558,2.5E-007
"2017-10-06 22:45:00",18054,"ELMU",12.73,42.4,41.43,42.46,40.44,49.15,52.9,49.12,0.452,24.75,25.05,24.51,2.253,2.349,324.9,10.03,4.165,0,3.067,-0.001511681,-0.00141018,2.5E-007
"2017-10-06 22:50:00",18055,"ELMU",12.73,42.78,42.65,43.02,42.22,48.31,49.94,48.31,0.451,24.79,25.18,24.5,2.046,2.138,324.6,23.98,2.63,0,3.068,-0.001511681,-0.00141018,2.5E-007
"2017-10-06 22:55:00",18056,"ELMU",12.72,42.78,43.4,43.94,42.78,49.23,49.23,46.74,0.46,24.82,25.19,24.44,1.725,1.938,343.3,31.61,2.85,0,3.068,-0.001511681,-0.00141018,2.5E-007
"2017-10-06 23:00:00",18057,"ELMU",12.72,41.74,42.03,42.72,41.68,51.2,51.27,49.26,0.459,25.02,25.29,24.78,1.477,1.58,305.1,10.81,2.85,0,3.069,-0.002155849,-0.002316186,2.5E-007
"2017-10-06 23:05:00",18058,"ELMU",12.72,42.73,42.07,42.91,41.37,48.58,51.75,48.58,0.453,24.89,25.22,24.64,1.164,1.352,327.4,14.42,1.754,0,3.07,-0.002155849,-0.002316186,2.5E-007
"2017-10-06 23:10:00",18059,"ELMU",12.72,35.12,40.14,42.97,35.12,67.97,67.97,48.45,0.471,25.11,25.72,24.61,1.617,1.226,274.2,30.06,4.822,0,3.07,-0.002155849,-0.002316186,2.5E-007
"2017-10-06 23:15:00",18060,"ELMU",12.72,37.52,34.98,37.52,33.84,61.36,72.67,61.36,0.467,25.9,26.31,25.44,2.16,1.897,272.1,8.31,4.603,0,3.069,-0.003281864,-0.004109605,2.5E-007
"2017-10-06 23:20:00",18061,"ELMU",12.72,37.95,39.16,40.34,37.58,61.26,61.26,54.17,0.474,25.26,25.9,24.87,2.92,2.508,268.7,6.59,4.603,0,3.068,-0.003281864,-0.004109605,2.5E-007
"2017-10-06 23:25:00",18062,"ELMU",12.72,35.62,35.33,37.95,34.02,64.22,70.49,61.26,0.453,25.36,25.86,24.73,3.238,3.349,289.5,17.27,5.042,0,3.067,-0.003281864,-0.004109605,2.5E-007
"2017-10-06 23:30:00",18063,"ELMU",12.72,36.23,35.99,36.35,35.62,63.34,64.4,63.03,0.458,24.93,25.15,24.7,2.917,2.986,293.7,11.09,3.946,0,3.066,-0.000966254,-0.0007365675,2.5E-007
"2017-10-06 23:35:00",18064,"ELMU",12.71,36.66,36.14,36.66,35.8,61.43,63.99,61.4,0.452,24.84,25.2,24.46,3.241,3.102,296.5,9.89,4.384,0,3.065,-0.000966254,-0.0007365675,2.5E-007
"2017-10-06 23:40:00",18065,"ELMU",12.71,37.95,37.76,38.56,36.54,58.16,61.47,56.9,0.45,24.58,24.94,24.34,3.539,3.319,310.1,8.04,5.042,0,3.066,-0.000966254,-0.0007365675,2.5E-007
"2017-10-06 23:45:00",18066,"ELMU",12.71,36.35,37.34,38.32,36.05,61.98,62.04,56.87,0.45,24.43,24.64,24.15,4.071,3.839,299.3,6.104,5.261,0,3.066,-0.0001923543,0.0002998142,2.5E-007
"2017-10-06 23:50:00",18067,"ELMU",12.71,33.17,35.48,36.35,33.17,71.93,71.93,61.98,0.46,24.78,25.55,24.21,4.098,4.116,271.7,24.31,5.261,0,3.067,-0.0001923543,0.0002998142,2.5E-007
"2017-10-06 23:55:00",18068,"ELMU",12.7,33.41,32.48,33.41,31.88,70.77,76.22,70.77,0.457,25.24,25.43,24.89,3.612,3.846,272,11.02,4.384,0,3.068,-0.0001923543,0.0002998142,2.5E-007
"2017-10-07 00:00:00",18069,"ELMU",12.7,34.02,33.74,34.09,33.35,68.52,70.73,68.35,0.454,24.66,24.94,24.36,2.77,3.187,304.2,9.79,2.85,0,3.067,-0.0006683143,-0.0004114849,2.5E-007
"2017-10-07 00:05:00",18070,"ELMU",12.7,35.01,34.5,35.19,33.9,64.77,68.59,64.7,0.446,24.59,24.88,24.3,2.314,2.585,331.7,22.99,4.384,0,3.066,-0.0006683143,-0.0004114849,2.5E-007
"2017-10-07 00:10:00",18071,"ELMU",12.7,34.09,34.9,35.31,33.96,66.47,66.58,63.95,0.441,24.23,24.55,23.86,2.105,2.026,3.035,80.8,5.918,0,3.066,-0.0006683143,-0.0004114849,2.5E-007
"2017-10-07 00:15:00",18072,"ELMU",12.7,35.07,35.46,36.54,33.96,64.57,66.54,60.34,0.446,24.02,24.61,23.61,2.16,2.245,300.5,16.65,5.261,0,3.066,-0.002030712,-0.002251701,2.5E-007
"2017-10-07 00:20:00",18073,"ELMU",12.7,34.21,34.29,35.01,33.78,65.76,66,64.67,0.439,23.9,24.34,23.43,2.475,2.366,288.3,14.4,5.48,0,3.067,-0.002030712,-0.002251701,2.5E-007
"2017-10-07 00:25:00",18074,"ELMU",12.69,32.93,33.16,34.27,32.44,70.13,71.97,65.76,0.445,24.39,24.75,23.78,2.117,2.402,201,84.7,3.069,0,3.067,-0.002030712,-0.002251701,2.5E-007
"2017-10-07 00:30:00",18075,"ELMU",12.69,33.36,32.96,33.42,32.62,66.86,70.2,66.79,0.431,23.84,24.4,23.4,1.844,1.975,296.1,22.51,2.85,0,3.067,-0.002218589,-0.002541535,2.5E-007
"2017-10-07 00:35:00",18076,"ELMU",12.69,33.85,33.52,33.85,33.24,66.14,67.74,66.14,0.435,23.71,23.98,23.4,1.051,1.242,328.2,29.2,2.192,0,3.067,-0.002218589,-0.002541535,2.5E-007
"2017-10-07 00:40:00",18077,"ELMU",12.69,32.94,33.09,34.1,32.26,67.85,70.61,65.56,0.43,23.74,24.07,23.32,1.787,1.501,291,10.89,4.822,0,3.068,-0.002218589,-0.002541535,2.5E-007
"2017-10-07 00:45:00",18078,"ELMU",12.69,33.18,33.79,34.47,32.81,67.82,67.85,63.76,0.434,23.38,23.71,23.1,2.375,1.927,303.4,5.386,4.384,0,3.068,-0.003214775,-0.004072028,2.5E-007
"2017-10-07 00:50:00",18079,"ELMU",12.68,32.32,32.62,33.12,32.2,69.59,69.72,67.82,0.431,23.55,23.79,23.32,2.763,2.69,300.6,4.043,3.507,0,3.068,-0.003214775,-0.004072028,2.5E-007
"2017-10-07 00:55:00",18080,"ELMU",12.69,32.75,32.39,32.81,31.83,67.58,70.24,67.51,0.425,23.31,23.71,23,2.591,2.63,314.2,6.162,3.946,0,3.068,-0.003214775,-0.004072028,2.5E-007
"2017-10-07 01:00:00",18081,"ELMU",12.68,33.61,33.2,33.73,32.69,66.15,67.68,66.08,0.431,23.33,23.67,23.13,2.731,2.776,327.7,9.48,4.603,0,3.069,-0.001626459,-0.001702712,2.5E-007
"2017-10-07 01:05:00",18082,"ELMU",12.68,33.68,33.94,34.35,33.49,66.73,66.76,64.65,0.436,23.6,23.87,23.35,2.568,2.581,319.2,16.17,2.411,0,3.07,-0.001626459,-0.001702712,2.5E-007
"2017-10-07 01:10:00",18083,"ELMU",12.68,32.88,33.03,33.68,32.7,68.84,68.91,66.8,0.436,23.78,24.05,23.52,1.807,2.272,352.2,17.88,1.754,0,3.07,-0.001626459,-0.001702712,2.5E-007
"2017-10-07 01:15:00",18084,"ELMU",12.68,30.55,31.29,33,30.3,75.66,77.02,68.71,0.436,23.79,24.26,23.34,2.147,1.879,274.5,20.4,6.138,0,3.071,-0.002243133,-0.002585161,2.5E-007
"2017-10-07 01:20:00",18085,"ELMU",12.68,33.43,31.48,33.43,30.55,66.87,75.59,66.87,0.433,23.58,23.96,23.29,2.919,2.544,284.6,19.56,4.822,0,3.071,-0.002243133,-0.002585161,2.5E-007
"2017-10-07 01:25:00",18086,"ELMU",12.67,32.7,33.7,34.85,32.64,67.35,67.38,63.02,0.423,23.28,23.88,22.95,3.814,3.301,297.7,15.28,4.165,0,3.071,-0.002243133,-0.002585161,2.5E-007
"2017-10-07 01:30:00",18087,"ELMU",12.67,31.53,32.28,32.94,31.53,71.1,71.1,67.42,0.426,23.31,23.54,22.99,3.042,3.525,291.1,8.37,3.507,0,3.072,-0.001192689,-0.001113062,2.5E-007
"2017-10-07 01:35:00",18088,"ELMU",12.67,32.88,32.06,32.94,31.29,66.97,72.09,66.97,0.424,23.37,23.6,23.06,2.4,2.718,296.5,9.77,2.85,0,3.073,-0.001192689,-0.001113062,2.5E-007
"2017-10-07 01:40:00",18089,"ELMU",12.67,33.74,33.82,34.23,32.82,65,67.04,62.95,0.426,22.96,23.28,22.73,2.357,2.383,318.3,4.361,3.726,0,3.073,-0.001192689,-0.001113062,2.5E-007
"2017-10-07 01:45:00",18090,"ELMU",12.67,33.37,33.46,33.74,33.25,65.24,66.05,64.96,0.421,23.2,23.44,22.88,2.445,2.393,321.9,3.396,3.507,0,3.074,-0.001773899,-0.001905012,2.5E-007
"2017-10-07 01:50:00",18091,"ELMU",12.66,32.52,33.17,33.62,32.45,67.59,67.62,65.1,0.421,23.02,23.24,22.74,2.214,2.311,307.3,8.9,2.192,0,3.075,-0.001773899,-0.001905012,2.5E-007
"2017-10-07 01:55:00",18092,"ELMU",12.66,31.72,32.05,32.64,31.66,70.25,70.28,67.55,0.424,23.02,23.3,22.78,1.711,1.975,311.4,5.112,1.973,0,3.075,-0.001773899,-0.001905012,2.5E-007
"2017-10-07 02:00:00",18093,"ELMU",12.66,33.44,32.29,33.5,31.53,66.39,70.89,66.39,0.43,23.47,23.85,23.03,1.612,1.65,330.5,10.42,2.411,0,3.075,-0.002550077,-0.003047479,2.5E-007
"2017-10-07 02:05:00",18094,"ELMU",12.66,33.13,33.52,34.17,32.94,66.87,66.87,64.76,0.427,23.27,23.62,22.89,1.681,1.645,324.2,18.3,2.63,0,3.076,-0.002550077,-0.003047479,2.5E-007
"2017-10-07 02:10:00",18095,"ELMU",12.66,32.52,33.05,33.5,32.39,68.71,68.71,65.85,0.428,23.24,23.51,23.06,1.853,1.747,315.2,5.972,2.85,0,3.077,-0.002550077,-0.003047479,2.5E-007
"2017-10-07 02:15:00",18096,"ELMU",12.66,32.27,32.44,32.94,32.02,68.61,69.8,67.28,0.424,23.34,23.71,23.04,1.939,1.825,295.2,10.05,3.288,0,3.078,-0.002895649,-0.003573882,2.5E-007
"2017-10-07 02:20:00",18097,"ELMU",12.65,32.15,32.26,32.7,31.9,68.1,68.68,67.62,0.418,22.94,23.22,22.72,2.47,2.214,299.2,8.67,3.946,0,3.078,-0.002895649,-0.003573882,2.5E-007
"2017-10-07 02:25:00",18098,"ELMU",12.65,31.72,32.07,32.39,31.66,69.67,69.67,68.06,0.421,22.99,23.22,22.76,2.617,2.607,292.8,17.9,3.726,0,3.079,-0.002895649,-0.003573882,2.5E-007
"2017-10-07 02:30:00",18099,"ELMU",12.65,32.45,32,32.88,31.23,68.37,70.59,67.35,0.425,22.98,23.47,22.32,2.841,2.748,284.6,15.28,3.507,0,3.08,-0.00184564,-0.002018246,2.5E-007
"2017-10-07 02:35:00",18100,"ELMU",12.64,32.82,32.69,33.62,31.96,66.39,68.92,65.37,0.419,23.04,23.38,22.65,2.602,2.742,296.2,10.13,3.069,0,3.079,-0.00184564,-0.002018246,2.5E-007
"2017-10-07 02:40:00",18101,"ELMU",12.64,31.6,31.75,32.76,31.41,69.67,70.11,66.39,0.419,22.82,23.09,22.59,2.914,2.689,311.2,3.507,4.384,0,3.081,-0.00184564,-0.002018246,2.5E-007
"2017-10-07 02:45:00",18102,"ELMU",12.64,31.9,31.82,32.09,31.41,69.29,69.94,69.22,0.422,23.05,23.31,22.72,2.802,2.945,325.1,5.786,4.165,0,3.081,-0.001533214,-0.001580667,2.5E-007
"2017-10-07 02:50:00",18103,"ELMU",12.64,32.33,32.33,32.64,31.9,68.64,69.33,68.23,0.425,23.22,23.55,22.95,2.718,2.73,312.4,5.428,3.069,0,3.082,-0.001533214,-0.001580667,2.5E-007
"2017-10-07 02:55:00",18104,"ELMU",12.64,31.29,31.76,32.52,30,72.29,72.29,68.64,0.429,23.16,23.48,21.81,2.017,2.415,356.1,48.69,2.192,0,3.081,-0.001533214,-0.001580667,2.5E-007
"2017-10-07 03:00:00",18105,"ELMU",12.63,30.8,31.14,31.35,30.8,73.31,75.84,72.19,0.427,23.77,24.6,23.22,1.348,1.663,61.48,1.002,1.754,0,3.083,-0.002273089,-0.002638128,2.5E-007
"2017-10-07 03:05:00",18106,"ELMU",12.63,31.35,31.14,31.6,30.8,72.22,74.81,72.19,0.43,23.69,24.17,23.22,0.587,0.994,329.9,21.4,0,0,3.083,-0.002273089,-0.002638128,2.5E-007
"2017-10-07 03:10:00",18107,"ELMU",12.63,31.23,31.68,32.02,31.23,71.64,72.22,70.82,0.424,23.47,23.95,23.07,0.634,0.475,305.8,7.955,3.288,0,3.083,-0.002273089,-0.002638128,2.5E-007
"2017-10-07 03:15:00",18108,"ELMU",12.63,31.23,31.4,31.66,31.04,71.27,71.68,70.62,0.422,23.11,23.45,22.79,1.407,1.01,303.2,1.823,3.507,0,3.083,-0.004519608,-0.006349277,2.5E-007
"2017-10-07 03:20:00",18109,"ELMU",12.62,30.86,31.12,31.41,30.8,72.22,72.43,71.17,0.421,23.05,23.25,22.83,2.617,1.995,294.5,2.777,4.165,0,3.085,-0.004519608,-0.006349277,2.5E-007
"2017-10-07 03:25:00",18110,"ELMU",12.63,30.43,30.64,30.98,30.37,72.77,73.31,72.09,0.417,22.92,23.08,22.7,3.298,3.123,291.9,6.546,4.822,0,3.085,-0.004519608,-0.006349277,2.5E-007
"2017-10-07 03:30:00",18111,"ELMU",12.62,29.69,30.22,30.74,29.63,74.85,74.88,72.39,0.416,22.73,22.96,22.55,3.173,3.176,292.2,5.854,3.069,0,3.085,-0.001776213,-0.00193457,2.5E-007
"2017-10-07 03:35:00",18112,"ELMU",12.62,30.61,29.94,30.74,29.39,72.73,75.63,72.67,0.42,22.83,23.1,22.49,3.046,3.087,313.9,4.645,4.165,0,3.085,-0.001776213,-0.00193457,2.5E-007
"2017-10-07 03:40:00",18113,"ELMU",12.62,30.8,30.75,31.1,30.37,72.36,72.67,71.4,0.421,22.84,23.13,22.62,3.034,3.019,308.7,4.147,4.384,0,3.085,-0.001776213,-0.00193457,2.5E-007
"2017-10-07 03:45:00",18114,"ELMU",12.62,31.66,31.2,31.66,30.68,69.91,72.43,69.91,0.421,22.97,23.15,22.8,3.305,3.17,308.7,3.071,4.384,0,3.085,-0.001457464,-0.00149542,2.5E-007
"2017-10-07 03:50:00",18115,"ELMU",12.62,32.09,31.69,32.15,31.41,69.02,70.04,69.02,0.423,22.93,23.18,22.75,3.412,3.387,313.7,5.476,4.165,0,3.087,-0.001457464,-0.00149542,2.5E-007
"2017-10-07 03:55:00",18116,"ELMU",12.61,31.84,32.06,32.27,31.78,69.02,69.12,68.44,0.419,22.95,23.2,22.7,3.365,3.358,315,5.177,4.165,0,3.088,-0.001457464,-0.00149542,2.5E-007
"2017-10-07 04:00:00",18117,"ELMU",12.61,31.66,31.54,31.84,31.29,69.67,70.08,68.98,0.42,22.8,22.98,22.62,3.603,3.524,312.3,4.116,4.603,0,3.089,-0.0009336047,-0.000779318,2.5E-007
"2017-10-07 04:05:00",18118,"ELMU",12.61,31.9,31.95,32.27,31.53,69.19,69.73,68.54,0.421,22.93,23.16,22.75,3.698,3.657,316.7,3.395,4.384,0,3.09,-0.0009336047,-0.000779318,2.5E-007
"2017-10-07 04:10:00",18119,"ELMU",12.61,31.84,32,32.39,31.72,68.99,69.39,68.4,0.419,22.94,23.23,22.7,3.839,3.761,306.2,6.199,4.822,0,3.09,-0.0009336047,-0.000779318,2.5E-007
"2017-10-07 04:15:00",18120,"ELMU",12.61,31.97,31.98,32.27,31.66,68.99,69.19,68.27,0.421,22.88,23.08,22.69,4.032,3.921,308.5,5.382,5.699,0,3.091,-0.0005720074,-0.0003085003,2.5E-007
"2017-10-07 04:20:00",18121,"ELMU",12.6,31.91,32.15,32.58,31.78,68.89,69.29,68.07,0.419,23.01,23.32,22.68,3.749,3.935,305.8,11.25,4.384,0,3.092,-0.0005720074,-0.0003085003,2.5E-007
"2017-10-07 04:25:00",18122,"ELMU",12.6,32.03,31.92,32.4,31.66,68.61,69.12,68.51,0.42,22.87,23.25,22.64,3.662,3.697,301.8,4.736,4.165,0,3.093,-0.0005720074,-0.0003085003,2.5E-007
"2017-10-07 04:30:00",18123,"ELMU",12.6,32.58,32.33,32.76,31.91,67.01,68.75,67.01,0.419,22.93,23.09,22.76,3.448,3.551,311.4,3.963,4.603,0,3.094,-0.0005858633,-0.000322409,2.5E-007
"2017-10-07 04:35:00",18124,"ELMU",12.6,32.46,32.66,32.95,32.03,68.21,68.21,66.94,0.424,23.03,23.22,22.61,3.502,3.444,304,7.224,3.507,0,3.095,-0.0005858633,-0.000322409,2.5E-007
"2017-10-07 04:40:00",18125,"ELMU",12.6,32.58,32.58,32.83,32.34,67.73,68.31,67.08,0.423,23.06,23.32,22.77,3.337,3.44,294.9,5.442,3.507,0,3.095,-0.0005858633,-0.000322409,2.5E-007
"2017-10-07 04:45:00",18126,"ELMU",12.6,33.13,33,33.32,32.4,66.47,67.8,66.06,0.425,23.17,23.4,22.93,3.322,3.296,309.1,5.054,4.822,0,3.096,-0.000803319,-0.0005899768,2.5E-007
"2017-10-07 04:50:00",18127,"ELMU",12.59,33.63,33.4,33.81,33.01,65.34,66.6,65.24,0.426,23.24,23.41,23.06,3.522,3.43,312.1,2.939,4.384,0,3.097,-0.000803319,-0.0005899768,2.5E-007
"2017-10-07 04:55:00",18128,"ELMU",12.59,32.83,33.12,33.69,32.83,67.15,67.29,65.24,0.424,23.2,23.43,22.98,3.808,3.668,309.3,4.366,4.603,0,3.097,-0.000803319,-0.0005899768,2.5E-007
"2017-10-07 05:00:00",18129,"ELMU",12.58,33.13,33,33.2,32.83,67.62,67.83,67.01,0.432,23.38,23.69,23.12,3.594,3.762,317.2,4.036,3.726,0,3.098,-0.0005332984,-0.0002329149,2.5E-007
"2017-10-07 05:05:00",18130,"ELMU",12.58,34.67,33.55,34.67,33.01,65.75,67.62,65.68,0.447,23.79,24.4,23.32,3.073,3.358,333.5,11.25,3.069,0,3.098,-0.0005332984,-0.0002329149,2.5E-007
"2017-10-07 05:10:00",18131,"ELMU",12.57,36.45,35.75,36.51,34.6,60.54,65.65,60.54,0.442,24.28,24.54,24,2.443,2.72,331.5,7.169,2.85,0,3.098,-0.0005332984,-0.0002329149,2.5E-007
"2017-10-07 05:15:00",18132,"ELMU",12.58,36.94,36.69,36.94,36.38,60.03,60.6,60.03,0.447,24.23,24.45,24.05,2.192,2.285,333.2,4.194,2.85,0,3.099,-0.00122872,-0.001115154,2.5E-007
"2017-10-07 05:20:00",18133,"ELMU",12.57,36.69,36.95,37.31,36.57,60.23,60.23,59.51,0.444,24.3,24.59,24.1,2.029,2.073,327.3,5.695,2.192,0,3.1,-0.00122872,-0.001115154,2.5E-007
"2017-10-07 05:25:00",18134,"ELMU",12.57,32.39,34.17,36.63,32.27,69.19,69.23,60.2,0.429,23.53,24.18,22.92,2.285,2.116,280.7,10.14,3.946,0,3.101,-0.00122872,-0.001115154,2.5E-007
"2017-10-07 05:30:00",18135,"ELMU",12.57,31.23,32.15,32.83,31.17,70.52,71,67.56,0.418,23.18,23.58,22.66,2.686,2.519,282.1,10.29,4.165,0,3.101,-0.002042889,-0.002276139,2.5E-007
"2017-10-07 05:35:00",18136,"ELMU",12.56,30.01,30.02,31.23,29.39,74.85,76.66,70.42,0.422,22.82,23.31,22.46,3.36,3.038,281.5,11.57,5.261,0,3.1,-0.002042889,-0.002276139,2.5E-007
"2017-10-07 05:40:00",18137,"ELMU",12.56,29.76,30.22,30.5,29.76,74.55,74.78,73.01,0.416,22.83,23.09,22.54,3.191,3.33,295.8,4.952,4.165,0,3.099,-0.002042889,-0.002276139,2.5E-007
"2017-10-07 05:45:00",18138,"ELMU",12.56,31.17,30.51,31.29,29.7,71.44,75.5,71.41,0.422,23.1,23.33,22.66,3.086,3.167,299.7,6.296,4.384,0,3.097,-0.001459826,-0.001503249,2.5E-007
"2017-10-07 05:50:00",18139,"ELMU",12.56,30.37,30.11,31.17,29.27,73.83,75.87,71.34,0.422,22.85,23.24,21.26,2.952,2.981,283.3,15.51,5.261,0,3.096,-0.001459826,-0.001503249,2.5E-007
"2017-10-07 05:55:00",18140,"ELMU",12.56,31.05,30.84,31.11,30.31,71.85,73.9,71.85,0.422,23.07,23.29,22.81,3.029,3.001,280.9,14.96,3.288,0,3.096,-0.001459826,-0.001503249,2.5E-007
"2017-10-07 06:00:00",18141,"ELMU",12.56,30.13,30.39,31.17,29.88,73.73,74.07,71.61,0.417,22.78,23.15,22.35,3.102,3.044,298,9.28,4.603,0,3.096,-0.001572639,-0.001654632,2.5E-007
"2017-10-07 06:05:00",18142,"ELMU",12.55,29.7,29.31,30.13,27.55,76.01,78.02,73.56,0.423,22.76,23.35,21.47,2.964,2.986,295.4,6.179,4.603,0,3.095,-0.001572639,-0.001654632,2.5E-007
"2017-10-07 06:10:00",18143,"ELMU",12.55,30.13,29.89,30.25,29.45,74.2,76.11,73.93,0.42,22.93,23.23,22.68,2.778,2.896,292.4,8.39,3.069,0,3.095,-0.001572639,-0.001654632,2.5E-007
"2017-10-07 06:15:00",18144,"ELMU",12.55,30.25,30.07,30.37,29.82,73.59,74.31,73.59,0.419,22.82,23.03,22.57,2.037,2.349,290.9,7.776,2.192,0,3.095,-0.001920686,-0.002144797,0.0003229326
"2017-10-07 06:20:00",18145,"ELMU",12.54,29.82,30.1,30.44,29.64,74.72,74.72,72.88,0.418,22.65,22.97,22.32,1.729,1.932,301.6,13.09,2.85,0,3.095,-0.001920686,-0.002144797,0.0003229326
"2017-10-07 06:25:00",18146,"ELMU",12.54,30.31,30.31,31.11,29.82,72.74,74.78,72.33,0.415,22.82,23.97,22.36,1.713,1.702,325,21.16,2.85,0,3.094,-0.001920686,-0.002144797,0.0003229326
"2017-10-07 06:30:00",18147,"ELMU",12.54,28.41,29.07,30.19,28.35,77.85,77.85,72.74,0.411,22.35,22.5,22.13,1.854,1.847,282.2,6.724,2.63,0,3.094,-0.002881289,-0.003578817,0.004873662
"2017-10-07 06:35:00",18148,"ELMU",12.53,28.23,28.52,28.84,28.1,78.09,78.09,76.66,0.409,22.39,22.71,22.03,1.459,1.691,310.3,18.27,1.754,0,3.093,-0.002881289,-0.003578817,0.004873662
"2017-10-07 06:40:00",18149,"ELMU",12.53,28.96,28.26,28.96,27.98,77.61,79.56,77.58,0.419,22.55,22.95,22.12,1.263,1.317,306.8,25.27,2.192,0,3.093,-0.002881289,-0.003578817,0.004873662
"2017-10-07 06:45:00",18150,"ELMU",12.53,29.15,29.04,29.21,28.78,75.64,77.61,75.57,0.411,22.47,22.84,22.27,1.52,1.344,305.9,21.04,3.069,0,3.092,0.001424472,0.002423707,0.01476688
"2017-10-07 06:50:00",18151,"ELMU",12.53,29.21,29.09,29.33,28.66,75.88,76.73,74.89,0.414,22.35,22.73,21.86,1.895,1.764,293.3,15.31,3.069,0,3.092,0.001424472,0.002423707,0.01476688
"2017-10-07 06:55:00",18152,"ELMU",12.53,29.34,29.36,29.71,29.09,74.31,76.91,74.25,0.407,22.64,22.98,22.12,2.335,2.076,318.6,15.44,4.603,0,3.092,0.001424472,0.002423707,0.01476688
"2017-10-07 07:00:00",18153,"ELMU",12.53,28.79,28.76,29.4,28.36,76.8,76.87,74.25,0.412,22.12,22.55,21.8,2.084,2.339,317.2,24.81,4.165,0,3.093,0.002075276,0.003568747,0.03557767
"2017-10-07 07:05:00",18154,"ELMU",12.52,29.9,29.35,29.96,28.48,74.18,77.01,73.94,0.416,22.53,22.91,22.08,1.566,1.742,285.1,31.29,1.096,0.01871495,3.093,0.002075276,0.003568747,0.03557767
"2017-10-07 07:10:00",18155,"ELMU",12.52,29.28,29.22,29.9,28.73,75.07,75.75,73.02,0.411,22.28,22.63,21.69,1.313,1.523,286.3,16.5,2.85,0.1337689,3.093,0.002075276,0.003568747,0.03557767
"2017-10-07 07:15:00",18156,"ELMU",12.52,29.96,29.79,30.08,29.28,73.03,75.11,72.82,0.411,22.39,22.58,22.21,1.313,1.203,302.4,3.591,1.973,0.4261172,3.094,0.001728129,0.002910218,0.07185771
"2017-10-07 07:20:00",18157,"ELMU",12.52,29.23,29.83,30.14,29.1,74.29,74.29,72.11,0.405,22.18,22.58,21.52,1.356,1.398,255.9,28.83,1.973,0.9904937,3.094,0.001728129,0.002910218,0.07185771
"2017-10-07 07:25:00",18158,"ELMU",12.51,29.1,29.15,29.41,28.92,74.63,75.62,74.22,0.405,22.24,22.61,21.91,0.783,1.041,254.1,46.99,1.534,1.871035,3.094,0.001728129,0.002910218,0.07185771
"2017-10-07 07:30:00",18159,"ELMU",12.52,29.16,28.98,29.29,28.73,77.16,77.67,74.56,0.42,22.51,22.93,21.92,0.768,0.748,354.3,16.58,2.192,3.18578,3.094,0.001656044,0.002539476,0.1148364
"2017-10-07 07:35:00",18160,"ELMU",12.54,29.16,29.83,30.39,29.04,73.82,77.09,72.49,0.402,22.75,23.21,21.59,0.89,0.845,315.9,21.61,1.973,6.780918,3.094,0.001656044,0.002539476,0.1148364
"2017-10-07 07:40:00",18161,"ELMU",12.58,28.55,28.28,29.1,27.94,78.21,78.72,73.82,0.415,22.08,22.79,21.29,1.552,1.209,283.9,4.659,3.069,14.71858,3.096,0.001656044,0.002539476,0.1148364
"2017-10-07 07:45:00",18162,"ELMU",12.61,29.66,29.13,29.78,28.55,74.63,78.18,74.46,0.414,22.45,22.78,22.22,1.946,1.769,306.8,9.09,3.288,25.60828,3.097,0.004598219,0.005767976,0.1599718
"2017-10-07 07:50:00",18163,"ELMU",12.66,29.59,29.82,30.09,29.47,74.7,74.77,73.44,0.414,22.59,22.85,22.34,2.467,2.138,304.3,15.51,3.069,37.38002,3.098,0.004598219,0.005767976,0.1599718
"2017-10-07 07:55:00",18164,"ELMU",12.72,29.72,29.48,29.78,29.29,75.14,75.59,74.7,0.418,22.62,22.89,22.36,2.514,2.576,312.8,8.93,3.288,47.92612,3.102,0.004598219,0.005767976,0.1599718
"2017-10-07 08:00:00",18165,"ELMU",12.8,30.45,30.11,30.45,29.66,73.61,75.18,73.44,0.422,22.9,23.11,22.69,1.975,2.233,318.9,4.316,1.973,58.56065,3.105,0.008275497,0.01041082,0.2056919
"2017-10-07 08:05:00",18166,"ELMU",12.9,31.19,30.84,31.25,30.27,74.02,76.2,73.58,0.438,23.84,24.3,22.87,1.365,1.688,322.2,13.7,1.315,69.50793,3.109,0.008275497,0.01041082,0.2056919
"2017-10-07 08:10:00",18167,"ELMU",13.02,31.62,31.45,31.68,31.19,75.49,77.77,74.02,0.454,24.81,25.49,23.88,0.96,1.035,273.5,16.54,2.411,80.83633,3.113,0.008275497,0.01041082,0.2056919
"2017-10-07 08:15:00",18168,"ELMU",13.17,33.22,32.55,33.4,31.62,70.47,75.38,70.47,0.452,24.68,25.08,24.38,1.308,1.159,298.9,6.385,2.85,92.53879,3.117,0.01056275,0.01224098,0.2505722
"2017-10-07 08:20:00",18169,"ELMU",13.33,34.2,33.59,34.2,33.28,70.17,78.04,70.17,0.468,26.34,27.45,24.62,1.86,1.556,289.9,16.63,3.069,104.6891,3.122,0.01056275,0.01224098,0.2505722
"2017-10-07 08:25:00",18170,"ELMU",13.52,35.36,34.87,35.49,34.01,67.98,70.2,67.98,0.475,25.74,26.23,25.18,2.372,2.182,314.4,10.22,4.384,117.289,3.126,0.01056275,0.01224098,0.2505722
"2017-10-07 08:30:00",18171,"ELMU",13.73,36.16,35.73,36.28,35.36,68.6,70.27,67.78,0.495,26.67,27.19,25.84,2.907,2.59,322.8,12.55,5.918,130.3463,3.129,0.01531112,0.01819449,0.2943386
"2017-10-07 08:35:00",18172,"ELMU",13.96,37.81,37,37.87,36.16,67.09,69.25,66.34,0.517,27.38,27.97,26.82,2.974,2.979,320.2,12.7,3.946,143.7234,3.133,0.01531112,0.01819449,0.2943386
"2017-10-07 08:40:00",18173,"ELMU",14.33,39.34,38.68,39.4,37.81,63.85,67.37,63.44,0.522,27.88,28.42,27.28,3.047,2.933,313.2,11.76,4.822,157.2603,3.138,0.01531112,0.01819449,0.2943386
"2017-10-07 08:45:00",18174,"ELMU",14.88,41.29,40.31,41.29,39.34,60.6,64.63,59.92,0.534,28.59,29.32,28.23,2.657,2.916,310.1,8.93,3.946,170.9113,3.142,0.02162098,0.02634704,0.3366422
"2017-10-07 08:50:00",18175,"ELMU",14.7,42.71,42.03,42.89,41.17,57.71,61.9,55.9,0.537,28.26,29.46,27.5,2.518,2.605,297.1,28.54,3.726,184.6551,3.146,0.02162098,0.02634704,0.3366422
"2017-10-07 08:55:00",18176,"ELMU",14.63,44.05,43.52,44.3,42.65,54.57,58.73,54.57,0.535,29.17,30.55,28.05,1.878,2.309,222.1,13.16,1.754,198.5906,3.15,0.02162098,0.02634704,0.3366422
"2017-10-07 09:00:00",18177,"ELMU",14.58,45.22,44.77,45.4,44.05,50.75,61.15,50.27,0.52,29.99,32.25,27.78,1.261,1.459,292.3,58.07,3.069,212.7051,3.154,0.02821332,0.03344934,0.3773703
"2017-10-07 09:05:00",18178,"ELMU",14.54,46.26,45.76,46.32,45.28,49.49,52.42,48.74,0.528,28.64,29.64,27.86,1.245,1.201,357.7,14.81,3.726,226.9882,3.158,0.02821332,0.03344934,0.3773703
"2017-10-07 09:10:00",18179,"ELMU",14.5,47.67,47.04,47.79,46.14,45.84,51.36,45.77,0.516,28.47,29.49,27.69,1.557,1.311,30.88,26.95,4.384,241.4789,3.161,0.02821332,0.03344934,0.3773703
"2017-10-07 09:15:00",18180,"ELMU",14.47,48.77,48.06,48.9,47.48,43.9,46.39,43.35,0.515,27.73,28.47,27.06,2.102,1.926,52.81,16.09,3.726,256.3842,3.164,0.03480441,0.04021117,0.4173379
"2017-10-07 09:20:00",18181,"ELMU",14.45,50.06,49.48,50.18,48.77,38.58,44.51,38.58,0.475,27.24,28.74,25.83,1.994,2.067,71.32,24.19,3.507,270.2198,3.167,0.03480441,0.04021117,0.4173379
"2017-10-07 09:25:00",18182,"ELMU",14.43,50.92,50.73,51.04,50.06,37.93,39.67,37.66,0.482,26.49,27.32,25.69,1.717,1.919,55.3,32.75,2.192,282.799,3.169,0.03480441,0.04021117,0.4173379
"2017-10-07 09:30:00",18183,"ELMU",14.41,52.38,51.68,52.45,50.92,35.99,38.55,35.89,0.482,26.36,26.99,25.7,1.093,1.387,53.35,70.03,2.411,297.981,3.172,0.04326407,0.05075496,0.4556229
"2017-10-07 09:35:00",18184,"ELMU",14.39,51.89,51.81,52.45,51.09,37.25,39.36,35.92,0.49,26.65,27.58,25.7,1.376,1.254,103.2,18.94,4.603,314.2926,3.172,0.04326407,0.05075496,0.4556229
"2017-10-07 09:40:00",18185,"ELMU",14.37,51.82,51.78,52.26,51.51,39.73,40.41,36.46,0.522,26.84,28.38,26.14,2.013,1.668,115.7,15.41,4.603,331.9358,3.172,0.04326407,0.05075496,0.4556229
"2017-10-07 09:45:00",18186,"ELMU",14.36,52.06,51.77,52.24,51.51,37.85,40.99,37.62,0.501,27.57,28.82,26.57,2.868,2.453,133.3,16.55,4.603,346.6198,3.171,0.05013814,0.05824595,0.4902678
"2017-10-07 09:50:00",18187,"ELMU",14.34,51.99,52.22,52.73,51.81,37.89,39.25,36.42,0.501,27.04,28.32,26.16,3.083,2.954,112.8,16.57,5.042,361.1798,3.172,0.05013814,0.05824595,0.4902678
"2017-10-07 09:55:00",18188,"ELMU",14.33,53.16,52.5,53.16,51.93,36.66,39.35,36.18,0.506,27.28,28.64,26.44,2.894,3.057,122.4,16.86,5.48,375.2465,3.172,0.05013814,0.05824595,0.4902678
"2017-10-07 10:00:00",18189,"ELMU",14.32,52.41,52.87,53.28,52.29,37.27,38.12,35.71,0.5,27.23,28.34,26.42,2.969,2.939,122.8,22.13,5.699,388.9664,3.17,0.05850758,0.07019187,0.5223441
"2017-10-07 10:05:00",18190,"ELMU",14.31,52.65,52.43,52.83,51.97,38.02,39.28,36.83,0.515,27.64,28.39,26.89,3.241,3.086,97.3,23.32,6.576,402.4688,3.17,0.05850758,0.07019187,0.5223441
"2017-10-07 10:10:00",18191,"ELMU",14.3,52.27,52.65,53.13,52.27,38.66,39.1,37.54,0.516,27.94,28.74,27.35,3.792,3.484,100.9,16.61,6.357,415.8744,3.168,0.05850758,0.07019187,0.5223441
"2017-10-07 10:15:00",18192,"ELMU",14.29,52.88,52.83,53.31,52.21,38.97,40.26,38.08,0.532,28.47,29.37,27.95,3.777,3.735,101.5,25.23,6.576,429.1284,3.168,0.06423058,0.07716572,0.5510607
"2017-10-07 10:20:00",18193,"ELMU",14.28,52.88,52.56,52.94,52.21,38.42,39.34,38.25,0.524,28.09,28.55,27.65,3.658,3.732,109.2,22.19,5.699,442.0004,3.167,0.06423058,0.07716572,0.5510607
"2017-10-07 10:25:00",18194,"ELMU",14.28,53,52.99,53.25,52.76,37.7,38.59,37.09,0.517,27.93,28.45,27.56,3.607,3.593,100.1,22.19,5.918,454.5512,3.165,0.06423058,0.07716572,0.5510607
"2017-10-07 10:30:00",18195,"ELMU",14.27,53.68,53.31,53.86,52.94,36.14,38.18,36.1,0.508,27.8,28.43,27.3,3.613,3.616,89.4,27.63,5.918,466.6817,3.164,0.06962254,0.08350414,0.5774558
"2017-10-07 10:35:00",18196,"ELMU",14.26,53.37,53.4,53.74,52.88,36.95,37.47,35.93,0.514,27.53,28.24,26.91,3.582,3.639,97.4,24.84,6.357,478.6936,3.164,0.06962254,0.08350414,0.5774558
"2017-10-07 10:40:00",18197,"ELMU",14.25,53.79,53.59,53.98,53.18,35.25,37.23,34.98,0.498,27.17,27.99,26.63,3.456,3.641,102.6,18.06,6.795,490.7139,3.162,0.06962254,0.08350414,0.5774558
"2017-10-07 10:45:00",18198,"ELMU",14.25,54.28,54.23,54.65,53.79,37.09,37.09,34.4,0.533,27.31,28.64,26.79,3.361,3.386,82.9,30.06,5.48,502.6526,3.162,0.07516815,0.08962455,0.601156
"2017-10-07 10:50:00",18199,"ELMU",14.25,54.27,53.98,54.65,53.54,34.73,37.29,34.26,0.499,27.1,28.78,26.41,3.496,3.486,141.4,19.02,6.576,514.2733,3.161,0.07516815,0.08962455,0.601156
"2017-10-07 10:55:00",18200,"ELMU",14.25,55,54.52,55.12,54.14,34.42,35.82,33.95,0.508,27.21,28.13,26.42,3.437,3.436,128,34.54,6.576,525.45,3.159,0.07516815,0.08962455,0.601156
"2017-10-07 11:00:00",18201,"ELMU",14.24,55.06,55.46,56.1,54.81,32.72,35.72,32.11,0.484,27.33,28.76,26.1,3.781,3.628,144.9,23.59,7.453,536.2494,3.159,0.08056291,0.09562425,0.6212089
"2017-10-07 11:05:00",18202,"ELMU",14.24,56.16,55.51,56.22,54.93,33.54,35.04,32.04,0.516,27.27,28.68,26.22,3.643,3.516,138.3,46.6,8.11,546.8356,3.158,0.08056291,0.09562425,0.6212089
"2017-10-07 11:10:00",18203,"ELMU",14.23,55.24,55.51,56.22,54.99,33.74,38.51,31.12,0.502,27.35,30.82,25.51,3.779,3.751,205,45.88,6.795,557.1109,3.158,0.08056291,0.09562425,0.6212089
"2017-10-07 11:15:00",18204,"ELMU",14.23,56.15,55.63,56.27,55.12,31.49,33.84,30.51,0.484,26.06,27.38,25.45,3.364,3.622,133,45.85,5.918,567.0179,3.157,0.08588976,0.1019602,0.6380655
"2017-10-07 11:20:00",18205,"ELMU",14.23,55.78,56.12,56.64,55.35,32.72,33.16,29.96,0.496,26.06,27.72,24.91,3.483,3.459,131,15.65,7.234,576.6088,3.156,0.08588976,0.1019602,0.6380655
"2017-10-07 11:25:00",18206,"ELMU",14.22,56.39,56.13,56.45,55.72,31.83,33.4,30.37,0.494,26.17,27.58,25.34,3.729,3.506,139.8,18.63,7.014,585.9057,3.155,0.08588976,0.1019602,0.6380655
"2017-10-07 11:30:00",18207,"ELMU",14.22,56.75,56.95,57.61,56.14,30.98,32,28.53,0.487,26.1,27.49,24.78,4.064,3.873,130.4,17.54,7.014,594.9469,3.154,0.09073523,0.1075424,0.6518967
"2017-10-07 11:35:00",18208,"ELMU",14.22,57.12,56.88,57.3,56.57,30.06,32.37,29.62,0.479,26.13,27.66,25.53,3.455,3.77,60.07,75.04,7.453,603.435,3.154,0.09073523,0.1075424,0.6518967
"2017-10-07 11:40:00",18209,"ELMU",14.21,57.23,56.91,57.42,56.44,31.59,31.83,29.48,0.505,26.19,27.35,25.5,3.172,3.442,100.5,21.48,7.234,611.4016,3.153,0.09073523,0.1075424,0.6518967
"2017-10-07 11:45:00",18210,"ELMU",14.21,57.35,57.7,58.34,57.11,30.02,31.66,28.59,0.482,26.27,27.81,25.29,2.942,3.001,142.8,29.81,7.234,619.0612,3.153,0.09445344,0.1111917,0.6614588
"2017-10-07 11:50:00",18211,"ELMU",14.21,57.66,57.84,59.01,57.23,29.34,33.9,28.22,0.477,26.66,29.44,25.49,3.358,3.109,157.9,45.84,6.357,626.5061,3.153,0.09445344,0.1111917,0.6614588
"2017-10-07 11:55:00",18212,"ELMU",14.21,58.94,58.11,59.07,57.35,29.58,30.97,28.18,0.503,26.12,27.51,25.33,2.718,2.948,154.3,24.12,3.946,633.7987,3.153,0.09445344,0.1111917,0.6614588
"2017-10-07 12:00:00",18213,"ELMU",14.21,58.52,58.69,59.37,58.33,28.18,29.48,27.4,0.472,26.13,27.16,25.58,2.834,2.707,67.2,34.76,7.891,640.7233,3.152,0.09773688,0.1136275,0.6674364
"2017-10-07 12:05:00",18214,"ELMU",14.2,58.15,57.96,58.52,57.6,28.8,30.33,28.08,0.476,26.01,27,25.28,3.315,3.108,99.2,25.22,9.86,647.1979,3.151,0.09773688,0.1136275,0.6674364
"2017-10-07 12:10:00",18215,"ELMU",14.2,58.45,57.9,58.45,57.47,28.76,30.87,28.25,0.481,26.05,27.43,25.29,4.275,3.82,126.5,20.61,8.11,653.375,3.15,0.09773688,0.1136275,0.6674364
"2017-10-07 12:15:00",18216,"ELMU",14.19,58.09,58.23,58.82,57.72,29.2,30.29,27.71,0.482,26.08,27.5,24.98,4.871,4.8,96.5,24.18,10.52,659.4235,3.147,0.1014515,0.1203495,0.6701329
"2017-10-07 12:20:00",18217,"ELMU",14.18,58.39,58.11,58.45,57.72,28.73,29.88,28.32,0.479,26.09,26.88,25.24,4.714,4.899,117.8,24.65,8.33,665.1749,3.146,0.1014515,0.1203495,0.6701329
"2017-10-07 12:25:00",18218,"ELMU",14.18,58.45,58.99,59.68,58.27,27.67,29.92,26.68,0.462,25.89,27.52,25.11,4.56,4.591,104.2,24.53,7.891,670.3457,3.145,0.1014515,0.1203495,0.6701329
"2017-10-07 12:30:00",18219,"ELMU",14.18,57.84,58.31,59.07,57.78,28.62,29.75,27.09,0.468,25.51,27.17,24.85,4.041,4.128,78.76,46.59,8.33,674.8019,3.145,0.1048437,0.125906,0.6691773
"2017-10-07 12:35:00",18220,"ELMU",14.18,58.03,58.23,58.58,57.72,27.94,28.97,27.54,0.46,25.4,25.94,24.89,3.857,3.926,56.42,24.5,6.138,678.7049,3.144,0.1048437,0.125906,0.6691773
"2017-10-07 12:40:00",18221,"ELMU",14.18,59.31,58.52,59.44,57.66,27.37,29.44,27.06,0.472,25.73,27.02,24.92,3.158,3.505,84.2,71.65,4.822,682.2236,3.143,0.1048437,0.125906,0.6691773
"2017-10-07 12:45:00",18222,"ELMU",14.18,58.21,58.73,59.5,58.09,27.94,28.86,26.99,0.463,25.46,26.67,24.73,3.949,3.653,110.1,15.89,10.08,685.9416,3.141,0.1046721,0.1234611,0.6646877
"2017-10-07 12:50:00",18223,"ELMU",14.17,59.19,58.89,59.5,58.03,27.47,29.24,26.14,0.471,25.35,26.75,24.48,4.041,3.986,93.1,33.54,7.234,689.6697,3.14,0.1046721,0.1234611,0.6646877
"2017-10-07 12:55:00",18224,"ELMU",14.17,58.94,59.22,59.68,58.88,29.17,31.89,26.31,0.496,25.99,29.13,24.66,4.335,4.202,308.5,90.6,6.357,692.6932,3.138,0.1046721,0.1234611,0.6646877
"2017-10-07 13:00:00",18225,"ELMU",14.18,59.68,59.47,60.23,58.82,27.74,33.59,26.21,0.484,27.48,30.78,25.15,3.359,3.815,288.6,78.45,6.357,694.65,3.138,0.1066763,0.1265637,0.6556908
"2017-10-07 13:05:00",18226,"ELMU",14.18,59.68,59.94,60.6,59.37,26.31,28.39,25.63,0.459,25.71,27.06,24.7,3.144,3.182,121,48.83,8.77,696.212,3.138,0.1066763,0.1265637,0.6556908
"2017-10-07 13:10:00",18227,"ELMU",14.18,61.4,60.28,61.46,59.44,27.74,30.09,25.73,0.515,26,29.6,24.79,2.721,2.93,128.2,77.94,4.603,697.8039,3.138,0.1066763,0.1265637,0.6556908
"2017-10-07 13:15:00",18228,"ELMU",14.18,61.4,61.95,62.56,61.27,25.02,30.29,24.61,0.464,27.08,30.06,25.07,2.478,2.457,83.7,72.74,7.672,699.0705,3.138,0.1067968,0.1237979,0.6438383
"2017-10-07 13:20:00",18229,"ELMU",14.18,60.11,60.73,61.52,59.8,26.21,26.96,24.78,0.465,25.44,26.55,24.63,3.041,2.789,126.1,16.49,7.891,699.9036,3.138,0.1067968,0.1237979,0.6438383
"2017-10-07 13:25:00",18230,"ELMU",14.18,61.4,60.94,61.46,59.99,25.26,27.74,24.68,0.469,25.55,27.17,24.83,3.411,3.242,122.2,30.88,4.603,700.3632,3.137,0.1067968,0.1237979,0.6438383
"2017-10-07 13:30:00",18231,"ELMU",14.18,61.27,61.39,61.95,60.91,26.31,26.31,24.06,0.486,25.24,26.41,24.57,3.344,3.523,46.96,57.19,5.261,700.382,3.137,0.1074043,0.1257001,0.6292168
"2017-10-07 13:35:00",18232,"ELMU",14.18,61.52,61.46,61.7,61.09,31.52,31.52,25.77,0.587,28.03,31.14,25.92,2.439,2.947,228.4,35.82,5.699,699.2429,3.136,0.1074043,0.1257001,0.6292168
"2017-10-07 13:40:00",18233,"ELMU",14.18,64.03,62.61,64.03,61.46,23.28,31.35,23.28,0.474,27.75,31.17,25.5,1.832,2.082,357.4,79.29,3.288,698.1031,3.136,0.1074043,0.1257001,0.6292168
"2017-10-07 13:45:00",18234,"ELMU",14.18,61.39,62.29,64.09,61.09,24.91,26,22.74,0.462,25.3,26.3,24.65,2.499,2.123,85.5,20.79,7.891,696.8176,3.136,0.1063576,0.1220401,0.6091009
"2017-10-07 13:50:00",18235,"ELMU",14.18,61.39,61,61.52,60.6,26.24,26.31,24.71,0.487,25.29,26.45,24.67,2.883,2.754,131.6,43.73,7.672,695.5563,3.135,0.1063576,0.1220401,0.6091009
"2017-10-07 13:55:00",18236,"ELMU",14.17,61.33,61.54,61.94,60.84,31.28,31.52,24.51,0.579,26.23,30.82,24.94,3.524,3.179,207.4,29.34,5.699,693.2725,3.134,0.1063576,0.1220401,0.6091009
"2017-10-07 14:00:00",18237,"ELMU",14.17,61.21,61.03,61.58,60.6,26.92,32.84,25.63,0.496,27.89,31.56,25.84,3.39,3.521,249.7,22.26,6.576,690.5637,3.133,0.1057291,0.1236854,0.5875215
"2017-10-07 14:05:00",18238,"ELMU",14.17,62.92,62.34,63.1,61.08,25.15,33.22,23.89,0.493,27.82,32.42,25.33,3.177,3.113,137.7,82.5,6.795,687.4091,3.132,0.1057291,0.1236854,0.5875215
"2017-10-07 14:10:00",18239,"ELMU",14.17,65.06,63.89,65.12,62.79,22.87,27.74,22.67,0.483,27.2,29.95,25.73,3.07,3.255,169.9,21.62,5.918,684.02,3.131,0.1057291,0.1236854,0.5875215
"2017-10-07 14:15:00",18240,"ELMU",14.16,62.85,63.71,65,62.73,22.49,25.69,21.85,0.439,25.27,28.13,23.62,4.066,3.566,129.5,13.05,13.37,680.2557,3.13,0.1071338,0.126311,0.562033
"2017-10-07 14:20:00",18241,"ELMU",14.16,62.85,62.92,63.4,62.48,23.41,24.77,22.32,0.457,24.68,26.57,23.85,4.524,4.375,141.2,27.98,7.014,676.1476,3.129,0.1071338,0.126311,0.562033
"2017-10-07 14:25:00",18242,"ELMU",14.15,63.1,63.26,63.64,62.78,24.74,28.52,22.8,0.488,26.72,30.26,24.33,4.86,4.554,194.3,30.54,6.357,671.2078,3.127,0.1071338,0.126311,0.562033
"2017-10-07 14:30:00",18243,"ELMU",14.15,63.58,63.56,63.83,63.1,26,26,22.19,0.521,25.34,28.1,24.21,3.717,4.394,143.8,72.15,7.672,665.5338,3.127,0.1074096,0.1304514,0.5346534
"2017-10-07 14:35:00",18244,"ELMU",14.14,63.64,63.69,64.14,63.21,22.32,27.05,21.85,0.448,24.92,29.08,23.96,3.234,3.528,170,29.07,5.042,652.3174,3.126,0.1074096,0.1304514,0.5346534
"2017-10-07 14:40:00",18245,"ELMU",14.14,63.52,63.74,64.13,63.4,21.81,23.45,21.34,0.436,24.43,25.86,23.42,3.027,3.274,135.6,27.59,7.234,626.4995,3.126,0.1074096,0.1304514,0.5346534
"2017-10-07 14:45:00",18246,"ELMU",14.14,63.7,63.43,63.77,63.09,25.39,28.79,21.54,0.511,26.72,30.54,23.54,2.725,2.747,256.7,38.67,4.384,619.5315,3.127,0.0971159,0.1155506,0.5035778
"2017-10-07 14:50:00",18247,"ELMU",14.13,64,64.36,64.92,63.69,29.4,30.08,22.19,0.598,27.75,31.94,24.83,2.74,2.652,223.6,37.41,4.822,619.569,3.125,0.0971159,0.1155506,0.5035778
"2017-10-07 14:55:00",18248,"ELMU",14.12,64.61,64.54,65.1,64,23.1,29.5,21.67,0.48,27.48,31.64,24.68,2.645,2.568,258.1,83.3,6.576,631.9009,3.127,0.0971159,0.1155506,0.5035778
"2017-10-07 15:00:00",18249,"ELMU",14.11,63.81,64.33,65.1,63.69,21.47,23.31,20.89,0.434,24.09,26.27,23.43,3.179,2.978,105.2,17.52,7.453,624.5303,3.126,0.09736765,0.1143017,0.468872
"2017-10-07 15:05:00",18250,"ELMU",14.11,64.36,64.14,64.73,63.63,22.32,22.83,21.03,0.46,24.32,25.37,23.41,3.42,3.322,98.3,29.52,6.576,616.3441,3.124,0.09736765,0.1143017,0.468872
"2017-10-07 15:10:00",18251,"ELMU",14.1,64.97,65.13,65.83,64.24,21.57,22.73,20.42,0.454,24.64,26.24,23.82,4.28,3.77,98.5,27.26,10.3,607.5835,3.123,0.09736765,0.1143017,0.468872
"2017-10-07 15:15:00",18252,"ELMU",14.1,64.97,64.75,65.4,64.24,22.66,22.8,20.65,0.477,24.83,26.25,23.82,4.647,4.391,97.7,23.23,9.21,598.7798,3.122,0.09676579,0.1178558,0.4336159
"2017-10-07 15:20:00",18253,"ELMU",14.09,64.73,65,65.65,64.48,21.71,23.31,20.96,0.453,25.32,26.94,23.81,5.4,5.068,129.1,13.87,12.06,589.9163,3.12,0.09676579,0.1178558,0.4336159
"2017-10-07 15:25:00",18254,"ELMU",14.09,65.16,64.83,65.34,64.42,23.75,27.12,20.96,0.503,25.83,30.38,23.67,4.857,5.29,175,45.16,7.891,580.9556,3.119,0.09676579,0.1178558,0.4336159
"2017-10-07 15:30:00",18255,"ELMU",14.09,65.59,65.61,66.08,65.16,20.62,23.58,20.14,0.443,24.69,27.07,23.83,4.261,4.543,158.9,29.94,7.453,571.6718,3.118,0.09636571,0.1212974,0.3943779
"2017-10-07 15:35:00",18256,"ELMU",14.08,65.71,65.29,65.77,64.73,20.31,22.05,20.31,0.439,24.33,25.73,23.64,4.206,4.143,114.4,20.82,8.33,561.6234,3.118,0.09636571,0.1212974,0.3943779
"2017-10-07 15:40:00",18257,"ELMU",14.07,65.28,65.13,65.65,64.79,20.99,21.74,20.24,0.447,24.1,25.22,23.43,4.213,4.279,140.5,33.71,7.234,550.6221,3.116,0.09636571,0.1212974,0.3943779
"2017-10-07 15:45:00",18258,"ELMU",14.07,66.5,66.21,66.87,65.28,19.94,26.37,19.6,0.442,26.41,30.42,23.17,3.842,3.977,182.1,85.4,5.48,539.0486,3.116,0.08879778,0.1106918,0.3536656
"2017-10-07 15:50:00",18259,"ELMU",14.07,65.63,65.89,66.56,65.27,20.96,21.33,19.73,0.451,24.15,24.81,23.46,2.9,3.539,83.1,26.73,5.918,527.327,3.116,0.08879778,0.1106918,0.3536656
"2017-10-07 15:55:00",18260,"ELMU",14.06,66.06,66.16,66.98,65.57,20.1,22.18,19.19,0.439,24.4,26.59,23.31,2.818,2.678,106.4,27.5,8.77,515.4568,3.116,0.08879778,0.1106918,0.3536656
"2017-10-07 16:00:00",18261,"ELMU",14.06,66.97,66.38,67.03,65.99,22.52,23.1,19.36,0.508,24.45,28.11,23.12,2.587,2.872,165.1,74.36,5.042,503.3901,3.116,0.0794565,0.09709174,0.3112977
"2017-10-07 16:05:00",18262,"ELMU",14.05,66.9,67.15,67.58,66.66,21.63,22.55,18.88,0.487,25.04,27.46,23.31,2.813,2.465,157,45.97,7.672,491.5399,3.116,0.0794565,0.09709174,0.3112977
"2017-10-07 16:10:00",18263,"ELMU",14.05,67.09,66.71,67.39,65.98,19.8,22.62,19.39,0.448,25.7,27.4,24.07,3.69,3.348,133.5,26.72,9.21,479.8272,3.114,0.0794565,0.09709174,0.3112977
"2017-10-07 16:15:00",18264,"ELMU",14.04,65.92,66.39,67.02,65.92,19.86,20.51,19.39,0.432,24.07,24.71,23.36,5.244,4.426,101.5,12.87,8.99,467.7307,3.112,0.07541464,0.09429317,0.2669
"2017-10-07 16:20:00",18265,"ELMU",14.04,67.33,66.43,67.39,65.8,19.59,21.05,19.59,0.447,24.78,25.76,23.65,5.338,5.444,97.9,23.63,6.795,455.0526,3.111,0.07541464,0.09429317,0.2669
"2017-10-07 16:25:00",18266,"ELMU",14.04,66.96,66.8,67.39,66.22,19.97,20.92,19.29,0.45,24.31,25.54,23.58,4.28,4.875,114.1,59.2,7.453,442.0018,3.11,0.07541464,0.09429317,0.2669
"2017-10-07 16:30:00",18267,"ELMU",14.04,67.88,67.31,67.88,66.84,20.34,21.02,19.93,0.473,25.4,26,24.51,2.944,3.575,76.86,33.17,5.699,428.8938,3.109,0.07390546,0.09714679,0.221804
"2017-10-07 16:35:00",18268,"ELMU",14.04,67.45,67.33,68,66.84,19.83,22.52,18.98,0.455,25.08,27.72,23.85,2.283,2.606,86.4,84.7,4.165,415.4275,3.109,0.07390546,0.09714679,0.221804
"2017-10-07 16:40:00",18269,"ELMU",14.03,66.71,67.01,67.57,66.71,19.46,20.54,19.08,0.435,24.34,25.33,23.37,2.651,2.367,98.3,18.38,6.357,401.8146,3.109,0.07390546,0.09714679,0.221804
"2017-10-07 16:45:00",18270,"ELMU",14.03,66.9,66.71,67.02,66.47,20.61,20.65,19.22,0.464,24.1,25.42,23.41,2.682,2.645,97.9,25.13,6.138,387.8965,3.108,0.05817977,0.07275892,0.1762522
"2017-10-07 16:50:00",18271,"ELMU",14.03,66.35,66.56,67.02,66.16,20.48,20.85,19.59,0.452,24.57,25.5,23.96,3.659,3.162,108.9,26.73,7.234,372.5841,3.108,0.05817977,0.07275892,0.1762522
"2017-10-07 16:55:00",18272,"ELMU",14.03,66.29,66.53,67.02,66.22,20.17,20.65,19.32,0.444,24.17,24.93,23.52,3.525,3.515,99.9,35.46,6.357,357.1644,3.107,0.05817977,0.07275892,0.1762522
"2017-10-07 17:00:00",18273,"ELMU",14.03,66.71,66.44,66.9,65.73,20.27,20.54,19.69,0.453,24.29,24.92,23.22,4.037,3.829,87.2,18.94,6.138,344.2148,3.105,0.05492948,0.07285175,0.1309054
"2017-10-07 17:05:00",18274,"ELMU",14.03,66.22,66.52,67.02,66.16,20.34,20.95,19.73,0.447,24.47,25.27,23.85,4.033,4.072,81.4,30,7.453,332.4168,3.104,0.05492948,0.07285175,0.1309054
"2017-10-07 17:10:00",18275,"ELMU",14.03,66.59,66.51,66.84,66.16,21.19,21.19,19.83,0.472,24.69,25.69,23.9,3.909,4.024,75.35,20.84,5.699,320.1517,3.102,0.05492948,0.07285175,0.1309054
"2017-10-07 17:15:00",18276,"ELMU",14.03,66.47,66.5,66.78,66.16,20.27,21.77,20,0.449,25.31,26.34,24.2,4.042,3.998,106.9,21.89,6.795,300.8921,3.102,0.04973889,0.06919073,0.08696876
"2017-10-07 17:20:00",18277,"ELMU",14.03,66.35,66.55,66.78,66.29,19.63,21.22,19.52,0.433,24.6,25.64,23.47,3.804,3.807,79.19,19.88,6.795,284.8543,3.101,0.04973889,0.06919073,0.08696876
"2017-10-07 17:25:00",18278,"ELMU",14.03,66.53,66.44,66.84,66.04,21.56,22.52,19.52,0.479,24.91,27.11,23.37,4.044,3.878,101.6,16.98,6.795,270.358,3.1,0.04973889,0.06919073,0.08696876
"2017-10-07 17:30:00",18279,"ELMU",14.04,66.04,66.13,66.78,65.8,21.87,23.91,21.29,0.478,26.71,28.27,25.4,3.993,4.043,115.5,12.98,6.357,258.3653,3.099,0.04250136,0.06090137,0.04725341
"2017-10-07 17:35:00",18280,"ELMU",14.04,65.67,66.04,66.35,65.67,20.31,22.04,19.66,0.438,24.29,26.38,23.37,4.015,4.006,112,13.64,6.357,244.9261,3.098,0.04250136,0.06090137,0.04725341
"2017-10-07 17:40:00",18281,"ELMU",14.05,65.86,65.81,66.04,65.55,20.14,21.43,19.93,0.437,24.1,25.24,23.51,3.904,4.002,107.1,23.83,6.138,223.8553,3.097,0.04250136,0.06090137,0.04725341
"2017-10-07 17:45:00",18282,"ELMU",14.06,65.8,65.89,66.16,65.67,22.48,22.52,19.73,0.487,24.67,26.49,23.36,3.594,3.628,88.2,25,5.48,208.6079,3.097,0.03387703,0.05164262,0.02040453
"2017-10-07 17:50:00",18283,"ELMU",14.08,65.86,65.84,66.04,65.67,20.27,22.89,19.9,0.44,24.39,26.95,23.59,3.623,3.636,104.7,14.42,6.795,194.4711,3.096,0.03387703,0.05164262,0.02040453
"2017-10-07 17:55:00",18284,"ELMU",14.04,65.37,65.61,65.86,65.37,20.31,20.82,19.9,0.433,23.79,24.5,23.32,4.006,3.792,102.5,10.64,6.576,186.3611,3.095,0.03387703,0.05164262,0.02040453
"2017-10-07 18:00:00",18285,"ELMU",13.99,65.49,65.51,65.73,65.24,20.88,21.09,20.31,0.447,24.24,24.72,23.67,4.407,4.265,107.1,10.2,6.357,173.9672,3.094,0.01967989,0.02793326,0.007896047
"2017-10-07 18:05:00",18286,"ELMU",13.94,65.18,65.39,65.55,65.18,21.19,22.14,20.82,0.449,24.63,25.88,24.2,4.39,4.432,106.1,9.13,6.138,158.5813,3.093,0.01967989,0.02793326,0.007896047
"2017-10-07 18:10:00",18287,"ELMU",13.89,65,65.08,65.43,64.82,22.82,22.82,21.12,0.481,25.08,26.21,24.44,3.943,4.246,94.2,10.85,5.261,143.6694,3.093,0.01967989,0.02793326,0.007896047
"2017-10-07 18:15:00",18288,"ELMU",13.83,63.96,64.39,65.06,63.9,24.52,24.9,22.69,0.498,26.75,27.47,25.93,3.605,3.755,88.4,11.24,5.699,129.3542,3.091,0.01691541,0.02411145,0.00137488
"2017-10-07 18:20:00",18289,"ELMU",13.78,63.47,63.75,64.02,63.47,23.78,24.9,23.06,0.475,26.13,27.42,25.31,3.368,3.499,79.46,15.17,6.357,115.5582,3.091,0.01691541,0.02411145,0.00137488
"2017-10-07 18:25:00",18290,"ELMU",13.72,63.1,63.28,63.59,62.98,24.05,24.22,23.57,0.474,25.82,26.13,25.37,3.368,3.368,84.1,13.35,5.918,102.1837,3.089,0.01691541,0.02411145,0.00137488
"2017-10-07 18:30:00",18291,"ELMU",13.66,62.43,62.82,63.22,62.31,24.93,25.1,23.91,0.48,25.98,26.46,25.54,3.229,3.301,91.7,12.83,4.603,89.26917,3.087,0.01119942,0.01669499,2.5E-007
"2017-10-07 18:35:00",18292,"ELMU",13.59,61.63,62.13,62.55,61.63,26.8,26.8,24.9,0.502,26.25,27.21,25.68,3.199,3.199,94.6,12.58,4.822,76.87008,3.087,0.01119942,0.01669499,2.5E-007
"2017-10-07 18:40:00",18293,"ELMU",13.53,60.59,60.99,61.76,60.53,27.48,27.79,26.84,0.496,27.19,27.56,26.74,2.951,3.084,98.8,7.657,4.165,64.6698,3.084,0.01119942,0.01669499,2.5E-007
"2017-10-07 18:45:00",18294,"ELMU",13.45,58.82,59.77,60.65,58.82,29.83,29.83,27.45,0.505,27.06,27.49,26.65,2.58,2.765,110.8,11.79,3.726,47.15762,3.083,0.006049883,0.009703119,2.5E-007
"2017-10-07 18:50:00",18295,"ELMU",13.38,58.08,58.16,58.94,57.78,30,31.19,29.86,0.495,27.35,27.78,26.81,2.245,2.389,104.3,11.88,3.507,28.78362,3.081,0.006049883,0.009703119,2.5E-007
"2017-10-07 18:55:00",18296,"ELMU",13.31,58.02,58.27,58.45,58.02,30,30.48,29.76,0.494,27.07,27.48,26.67,2.113,2.122,96.3,10.67,3.069,13.71832,3.078,0.006049883,0.009703119,2.5E-007
"2017-10-07 19:00:00",18297,"ELMU",13.24,56.67,57.47,58.2,56.67,31.5,31.5,29.93,0.494,26.76,27.25,26.33,2.436,2.242,110.8,9.14,4.384,7.446081,3.076,0.0005188874,0.001958536,2.5E-007
"2017-10-07 19:05:00",18298,"ELMU",13.18,55.51,56.31,56.73,55.51,32.21,32.45,31.5,0.484,26.83,27.17,26.26,2.562,2.61,102.3,6.21,4.822,5.400875,3.072,0.0005188874,0.001958536,2.5E-007
"2017-10-07 19:10:00",18299,"ELMU",13.12,54.48,54.75,55.57,54.29,33.61,34.05,32.11,0.486,26.53,26.96,26.1,2.238,2.412,93,10.04,1.973,3.606213,3.069,0.0005188874,0.001958536,2.5E-007
"2017-10-07 19:15:00",18300,"ELMU",13.06,53.63,54.35,54.78,53.63,37.25,37.49,33.47,0.523,27.41,28.65,26.33,1.518,1.939,83.5,12.52,1.534,2.149845,3.067,0.0001549423,0.001359342,2.5E-007
"2017-10-07 19:20:00",18301,"ELMU",13.01,53.58,53.36,53.81,53.02,34.91,37.73,34.47,0.489,27.45,28.44,26.26,0.672,0.974,315.5,70.59,1.754,1.128057,3.064,0.0001549423,0.001359342,2.5E-007
"2017-10-07 19:25:00",18302,"ELMU",12.96,51.19,52.61,53.7,51.19,40.12,40.12,34.77,0.515,27.07,28.14,26.23,1.157,0.879,307.9,6.321,3.726,0.4784485,3.063,0.0001549423,0.001359342,2.5E-007
"2017-10-07 19:30:00",18303,"ELMU",12.92,49.72,50.3,51.32,49.66,41.34,42.53,39.2,0.502,27.64,28.22,26.92,1.859,1.485,307.2,5.277,3.507,0.1455775,3.06,-0.004713999,-0.006211248,2.5E-007
"2017-10-07 19:35:00",18304,"ELMU",12.88,49.54,49.22,50.09,48.25,45.9,45.93,41.1,0.554,27.92,29.58,27.11,2.737,2.286,282.7,10.9,4.384,0.02009454,3.058,-0.004713999,-0.006211248,2.5E-007
"2017-10-07 19:40:00",18305,"ELMU",12.86,47.52,48.01,49.48,47.34,47.23,50.09,45.29,0.528,28.89,30.24,27.98,3.094,2.985,285.1,10.04,4.384,0,3.055,-0.004713999,-0.006211248,2.5E-007
"2017-10-07 19:45:00",18306,"ELMU",12.84,45.63,46.63,47.65,45.57,51.83,51.86,46.79,0.54,28.77,29.46,28.06,3.237,3.101,319.1,11.11,5.261,0,3.051,0.0001402879,0.001054658,2.5E-007
"2017-10-07 19:50:00",18307,"ELMU",12.83,46.81,46.49,46.93,45.63,48.36,51.79,48.19,0.526,28.53,29.04,28.15,3.643,3.501,306.6,6.743,5.261,0,3.049,0.0001402879,0.001054658,2.5E-007
"2017-10-07 19:55:00",18308,"ELMU",12.82,46.2,46.19,46.87,45.65,49.25,50.95,48.43,0.524,28.25,28.97,27.91,3.101,3.325,302.3,10.29,2.85,0,3.047,0.0001402879,0.001054658,2.5E-007
"2017-10-07 20:00:00",18309,"ELMU",12.81,45.47,46.09,46.51,45.4,50.2,50.58,48.64,0.519,28.37,28.75,27.94,2.672,2.905,317.8,14.18,3.069,0,3.046,0.0007703713,0.001831174,2.5E-007
"2017-10-07 20:05:00",18310,"ELMU",12.8,45.83,45.47,45.83,45.16,48.3,51.53,48.3,0.507,28.12,28.66,27.39,2.357,2.387,304.9,5.933,5.261,0,3.045,0.0007703713,0.001831174,2.5E-007
"2017-10-07 20:10:00",18311,"ELMU",12.8,47.06,47.07,47.79,45.89,44.79,48.23,44.11,0.492,27.07,27.73,25.82,3.094,2.789,313.7,5.811,5.48,0,3.046,0.0007703713,0.001831174,2.5E-007
"2017-10-07 20:15:00",18312,"ELMU",12.79,46.75,46.85,47.24,46.63,46.02,46.09,44.52,0.5,26.83,27.15,26.25,3.921,3.534,316.4,6.382,5.48,0,3.045,0.0003208727,0.001264584,2.5E-007
"2017-10-07 20:20:00",18313,"ELMU",12.79,45.16,45.84,46.69,45.04,48.33,48.47,45.88,0.494,26.89,27.22,26.6,3.875,4.001,309.8,5.584,4.165,0,3.047,0.0003208727,0.001264584,2.5E-007
"2017-10-07 20:25:00",18314,"ELMU",12.79,41.55,44.09,45.28,41.55,62.56,62.66,48.26,0.557,28.09,30.12,26.73,3.415,3.599,275,13.29,4.165,0,3.046,0.0003208727,0.001264584,2.5E-007
"2017-10-07 20:30:00",18315,"ELMU",12.79,41.67,40.71,41.73,39.83,57.52,66.03,57.52,0.515,28.79,29.83,27.7,2.796,3.078,303.4,18.1,4.384,0,3.046,0.0008062088,0.00176677,2.5E-007
"2017-10-07 20:35:00",18316,"ELMU",12.78,42.72,42.4,42.84,41.25,54.13,57.66,53.51,0.504,27.54,28.09,25.85,3.237,3.018,312.6,4.635,5.48,0,3.046,0.0008062088,0.00176677,2.5E-007
"2017-10-07 20:40:00",18317,"ELMU",12.78,43.46,43.06,43.52,42.48,51.61,54.23,51.61,0.495,26.93,27.29,26.66,3.508,3.401,315.1,6.729,5.699,0,3.046,0.0008062088,0.00176677,2.5E-007
"2017-10-07 20:45:00",18318,"ELMU",12.78,45.12,44.01,45.18,43.09,47.49,51.85,47.46,0.485,26.62,27.04,26,3.892,3.737,320.9,6.194,4.603,0,3.046,0.0005962224,0.00149863,2.5E-007
"2017-10-07 20:50:00",18319,"ELMU",12.78,44.45,44.95,45.49,44.39,49.57,49.81,47.05,0.494,26.56,26.98,26.14,3.63,3.777,313.5,6.06,4.384,0,3.046,0.0005962224,0.00149863,2.5E-007
"2017-10-07 20:55:00",18320,"ELMU",12.78,46.17,44.84,46.23,44.15,45.86,50.19,45.86,0.487,26.7,27.01,26.22,3.918,3.669,314.2,6.245,6.576,0,3.048,0.0005962224,0.00149863,2.5E-007
"2017-10-07 21:00:00",18321,"ELMU",12.78,46.66,46.66,46.97,45.98,45.18,45.96,44.16,0.489,26.39,26.62,26.01,4.227,4.135,322.8,8.93,6.795,0,3.048,0.002107459,0.003550802,2.5E-007
"2017-10-07 21:05:00",18322,"ELMU",12.77,46.05,46.24,46.66,45.92,46.54,46.71,45.11,0.492,26.7,26.95,26.36,4.193,4.203,318.5,6.979,5.042,0,3.051,0.002107459,0.003550802,2.5E-007
"2017-10-07 21:10:00",18323,"ELMU",12.76,45.01,45.41,46.11,44.76,49.1,49.54,46.51,0.499,26.97,27.48,26.65,3.526,3.959,299.2,9.73,3.288,0,3.053,0.002107459,0.003550802,2.5E-007
"2017-10-07 21:15:00",18324,"ELMU",12.77,45.75,45.29,45.81,44.82,47.16,49.13,47.06,0.493,26.91,27.31,26.52,2.724,3.051,323.9,11,3.288,0,3.054,0.001865535,0.003247771,2.5E-007
"2017-10-07 21:20:00",18325,"ELMU",12.77,45.51,45.95,46.43,45.38,48.25,48.29,46.04,0.5,26.79,27.12,26.36,2.544,2.634,312.4,8.15,3.946,0,3.054,0.001865535,0.003247771,2.5E-007
"2017-10-07 21:25:00",18326,"ELMU",12.76,45.52,45.25,45.7,44.95,47.82,49,47.13,0.496,26.88,27.22,26.47,2.633,2.549,318,7.723,3.507,0,3.056,0.001865535,0.003247771,2.5E-007
"2017-10-07 21:30:00",18327,"ELMU",12.76,46.5,45.89,46.68,45.15,45.5,48.33,45.29,0.49,26.66,27.03,26.41,3.172,2.877,321,7.075,5.042,0,3.057,-0.0001921354,0.000548567,2.5E-007
"2017-10-07 21:35:00",18328,"ELMU",12.76,46.32,46.37,46.62,46.13,45.54,46.11,45.29,0.487,26.58,26.82,26.34,3.614,3.374,318.5,6.692,5.261,0,3.059,-0.0001921354,0.000548567,2.5E-007
"2017-10-07 21:40:00",18329,"ELMU",12.76,45.65,46.04,46.44,45.58,47.62,47.62,45.5,0.496,26.74,27.13,26.42,4.233,3.922,312.2,6.478,6.138,0,3.061,-0.0001921354,0.000548567,2.5E-007
"2017-10-07 21:45:00",18330,"ELMU",12.76,44.11,44.71,45.65,44.11,50.1,50.31,47.62,0.492,26.89,27.13,26.62,4.393,4.366,299.6,7.886,5.261,0,3.061,0.002170833,0.003637496,2.5E-007
"2017-10-07 21:50:00",18331,"ELMU",12.75,42.64,43.75,44.42,42.52,54.84,55.01,50.07,0.509,27.25,27.78,26.8,4.169,4.307,281.5,10.53,4.603,0,3.063,0.002170833,0.003637496,2.5E-007
"2017-10-07 21:55:00",18332,"ELMU",12.75,41.48,41.72,42.58,41.29,56.37,57.05,54.63,0.501,27.36,27.7,27.07,3.438,3.839,270.8,8.81,3.726,0,3.063,0.002170833,0.003637496,2.5E-007
"2017-10-07 22:00:00",18333,"ELMU",12.75,41.72,41.48,41.85,41.29,55.89,56.88,55.86,0.501,27.11,27.37,26.82,2.702,2.984,293.2,19.53,4.603,0,3.062,0.0008550438,0.001786434,2.5E-007
"2017-10-07 22:05:00",18334,"ELMU",12.75,47.79,44.63,47.85,41.66,41.28,55.79,40.97,0.466,26.24,27.37,25.18,3.41,2.968,334.2,12.93,8.99,0,3.062,0.0008550438,0.001786434,2.5E-007
"2017-10-07 22:10:00",18335,"ELMU",12.74,47.55,47.9,48.47,47.43,41.79,42.06,40.4,0.468,25.51,25.81,25.21,4.351,3.908,330.7,8.15,7.672,0,3.063,0.0008550438,0.001786434,2.5E-007
"2017-10-07 22:15:00",18336,"ELMU",12.75,47.06,47.56,47.92,47,42.51,42.51,40.87,0.467,25.31,25.62,24.95,4.969,4.736,317.7,7.678,5.042,0,3.066,0.002670947,0.004358988,2.5E-007
"2017-10-07 22:20:00",18337,"ELMU",12.74,45.28,46.05,47.18,45.22,45.67,45.95,42.44,0.469,25.69,26.07,25.32,4.135,4.643,313,6.404,4.165,0,3.069,0.002670947,0.004358988,2.5E-007
"2017-10-07 22:25:00",18338,"ELMU",12.74,44.48,44.94,45.59,44.42,47.48,47.79,45.61,0.473,25.87,26.2,25.54,3.247,3.654,316.6,9.51,3.507,0,3.07,0.002670947,0.004358988,2.5E-007
"2017-10-07 22:30:00",18339,"ELMU",12.74,45.77,45.36,45.95,44.48,44.18,47.48,43.97,0.462,25.51,25.99,25.04,2.848,3.062,320,7.931,4.165,0,3.071,0.002165355,0.003647988,2.5E-007
"2017-10-07 22:35:00",18340,"ELMU",12.74,46.14,46.11,46.38,45.71,43.8,44.28,42.95,0.465,25.17,25.47,24.87,2.796,2.83,319,5.614,3.946,0,3.071,0.002165355,0.003647988,2.5E-007
"2017-10-07 22:40:00",18341,"ELMU",12.74,44.24,45.12,46.08,44.18,48.98,48.98,43.73,0.484,25.72,26.29,25.13,2.222,2.546,300.6,9.78,1.973,0,3.071,0.002165355,0.003647988,2.5E-007
"2017-10-07 22:45:00",18342,"ELMU",12.74,43.01,43.1,44.36,42.52,51.87,52.18,49.01,0.489,26.4,26.88,26.04,1.665,1.881,287.8,11.12,2.192,0,3.071,-0.0007642678,-0.0002599718,2.5E-007
"2017-10-07 22:50:00",18343,"ELMU",12.73,42.71,42.62,43.07,42.34,51.67,52.42,51.57,0.481,26.25,26.63,25.99,1.711,1.587,292.7,7.265,4.384,0,3.07,-0.0007642678,-0.0002599718,2.5E-007
"2017-10-07 22:55:00",18344,"ELMU",12.73,43.44,43.27,43.75,42.52,48.47,51.74,48.02,0.464,25.55,26.19,25.08,2.461,2.056,309.4,5.545,3.726,0,3.07,-0.0007642678,-0.0002599718,2.5E-007
"2017-10-07 23:00:00",18345,"ELMU",12.73,43.63,43.47,43.75,43.14,48.06,49.08,48.06,0.464,25.4,25.67,25.14,3.244,2.846,307.3,6.362,4.603,0,3.07,-0.001568486,-0.001449067,2.5E-007
"2017-10-07 23:05:00",18346,"ELMU",12.73,44.49,44.34,44.92,43.5,47.31,48.23,45.81,0.472,25.28,25.78,24.99,3.94,3.651,319.2,5.349,6.138,0,3.07,-0.001568486,-0.001449067,2.5E-007
"2017-10-07 23:10:00",18347,"ELMU",12.73,43.26,43.64,44.36,43.02,49.87,49.87,47.31,0.474,25.58,25.92,25.08,4.367,4.168,314.8,6.182,5.918,0,3.071,-0.001568486,-0.001449067,2.5E-007
"2017-10-07 23:15:00",18348,"ELMU",12.72,42.41,42.63,43.26,42.28,50.79,50.96,49.73,0.467,25.54,25.86,25.32,4.555,4.505,304.8,5.923,4.603,0,3.072,0.002209595,0.003590109,2.5E-007
"2017-10-07 23:20:00",18349,"ELMU",12.73,41.67,41.97,42.65,41.54,54.5,54.5,50.82,0.488,25.72,26.53,25.48,4.082,4.361,290.9,5.545,4.603,0,3.073,0.002209595,0.003590109,2.5E-007
"2017-10-07 23:25:00",18350,"ELMU",12.72,37.37,38.9,41.79,37.01,64.31,64.92,54.5,0.487,26.6,27.54,26.01,3.608,3.797,260.7,7.008,3.726,0,3.073,0.002209595,0.003590109,2.5E-007
"2017-10-07 23:30:00",18351,"ELMU",12.72,35.59,35.9,37.37,35.29,69.86,70.4,64.31,0.493,26.7,26.95,26.26,2.802,3.245,260.3,4.922,2.85,0,3.072,0.0003533028,0.001028739,2.5E-007
"2017-10-07 23:35:00",18352,"ELMU",12.72,35.9,35.57,35.9,35.35,68.33,70.81,68.26,0.488,26.73,27.18,26.24,1.656,2.206,272.9,41.94,1.534,0,3.07,0.0003533028,0.001028739,2.5E-007
"2017-10-07 23:40:00",18353,"ELMU",12.71,39.64,37.92,39.71,35.72,59.1,68.39,58.79,0.489,26.48,26.73,26.14,1.431,1.503,328.5,11.17,3.726,0,3.068,0.0003533028,0.001028739,2.5E-007
"2017-10-07 23:45:00",18354,"ELMU",12.71,40.75,40.22,40.93,39.34,54.57,59.2,54.13,0.471,25.75,26.61,25.39,1.822,1.616,308.7,5.288,3.726,0,3.067,-0.002898056,-0.003517342,2.5E-007
"2017-10-07 23:50:00",18355,"ELMU",12.71,39.65,40.12,40.88,39.28,57.2,57.3,54.47,0.473,25.83,26.65,25.45,2.655,2.171,304.3,6.257,4.165,0,3.068,-0.002898056,-0.003517342,2.5E-007
"2017-10-07 23:55:00",18356,"ELMU",12.71,43.15,40.87,43.21,39.65,48.61,57.26,48.61,0.46,25.49,25.91,25.06,3.045,2.9,333.8,12.65,5.918,0,3.068,-0.002898056,-0.003517342,2.5E-007
"2017-10-08 00:00:00",18357,"ELMU",12.71,41.68,43.71,44.19,41.68,54.98,55.02,46.64,0.492,25.48,26.96,24.82,2.804,3.001,317.5,39.32,4.384,0,3.07,-0.000638009,-0.0001728291,2.5E-007
"2017-10-08 00:05:00",18358,"ELMU",12.71,39.6,39.67,41.8,39.17,57.75,58.94,54.98,0.477,26.1,26.82,25.77,2.359,2.646,256.8,5.4,2.411,0,3.071,-0.000638009,-0.0001728291,2.5E-007
"2017-10-08 00:10:00",18359,"ELMU",12.71,35.68,38.37,39.91,35.62,68.72,68.75,56.96,0.486,26.1,26.52,25.7,1.755,2.022,269,9.68,2.63,0,3.072,-0.000638009,-0.0001728291,2.5E-007
"2017-10-08 00:15:00",18360,"ELMU",12.7,35.25,34.47,35.68,33.78,70.83,75.3,68.79,0.493,26.75,27.1,26.29,2.034,1.748,267.3,10.09,3.946,0,3.071,-0.002280072,-0.0025877,2.5E-007
"2017-10-08 00:20:00",18361,"ELMU",12.7,36.35,37.06,38.13,35.25,66.58,70.73,61.5,0.484,26.31,26.87,25.91,2.933,2.457,265.9,4.344,4.822,0,3.07,-0.002280072,-0.0025877,2.5E-007
"2017-10-08 00:25:00",18362,"ELMU",12.7,37.09,37.44,38.01,36.23,61.7,66.54,60.03,0.462,25.51,26.34,25.05,3.226,3.178,285.4,6.211,4.165,0,3.068,-0.002280072,-0.0025877,2.5E-007
"2017-10-08 00:30:00",18363,"ELMU",12.7,37.46,36.72,37.52,36.23,61.23,64.16,61.23,0.465,25.29,25.62,24.92,3.349,3.34,289.9,4.636,4.165,0,3.067,-0.0009937788,-0.0007746071,2.5E-007
"2017-10-08 00:35:00",18364,"ELMU",12.7,38.07,37.41,38.07,36.97,59.01,62.08,59.01,0.459,25.26,25.49,24.87,2.495,2.939,324.3,19.69,2.192,0,3.066,-0.0009937788,-0.0007746071,2.5E-007
"2017-10-08 00:40:00",18365,"ELMU",12.7,37.58,38.34,38.75,37.52,60.65,60.68,58.13,0.463,25.28,25.56,24.94,1.894,2.215,330.4,62.62,2.63,0,3.066,-0.0009937788,-0.0007746071,2.5E-007
"2017-10-08 00:45:00",18366,"ELMU",12.7,36.84,36.87,37.64,36.48,63.3,64.6,60.61,0.469,25.74,26.28,25.12,1.098,1.423,247.6,38.36,1.754,0,3.067,-0.002065432,-0.002270066,2.5E-007
"2017-10-08 00:50:00",18367,"ELMU",12.7,34.7,35.61,37.09,34.33,69.74,72.06,63.13,0.475,26.26,26.72,25.54,1.502,1.291,236.5,15.02,3.726,0,3.067,-0.002065432,-0.002270066,2.5E-007
"2017-10-08 00:55:00",18368,"ELMU",12.7,36.78,35.75,37.83,34.7,63.68,69.95,63.68,0.471,25.77,26.71,25.11,1.909,1.669,252,4.277,2.85,0,3.068,-0.002065432,-0.002270066,2.5E-007
"2017-10-08 01:00:00",18369,"ELMU",12.69,36.23,36.32,36.97,35.86,64.29,66.44,63.65,0.465,25.79,26.1,25.34,1.895,1.947,264.9,18.67,1.534,0,3.067,-0.003248933,-0.004086871,2.5E-007
"2017-10-08 01:05:00",18370,"ELMU",12.69,36.6,36.25,36.72,35.93,63.07,65.25,63.03,0.463,25.49,25.71,25.13,1.403,1.655,305.7,10.75,1.754,0,3.067,-0.003248933,-0.004086871,2.5E-007
"2017-10-08 01:10:00",18371,"ELMU",12.68,36.6,37.43,38.38,36.54,63.07,63.07,58.47,0.463,25.16,25.41,24.75,1.343,1.313,307.6,6.704,2.411,0,3.068,-0.003248933,-0.004086871,2.5E-007
"2017-10-08 01:15:00",18372,"ELMU",12.68,35.31,35.67,36.66,35.19,66.92,66.95,63.07,0.467,25.27,25.5,25.06,1.971,1.631,305.5,7.431,3.946,0,3.068,-0.003332762,-0.004219309,2.5E-007
"2017-10-08 01:20:00",18373,"ELMU",12.69,35.99,35.76,36.23,35.01,64.19,67.43,63.72,0.46,25.21,25.52,24.82,2.58,2.323,300.3,9.44,3.946,0,3.07,-0.003332762,-0.004219309,2.5E-007
"2017-10-08 01:25:00",18374,"ELMU",12.68,34.7,35.51,36.05,34.7,67.6,67.6,64.23,0.46,24.96,25.31,24.67,2.635,2.674,315.3,7.47,3.069,0,3.071,-0.003332762,-0.004219309,2.5E-007
"2017-10-08 01:30:00",18375,"ELMU",12.68,34.03,34.11,34.77,33.79,70.47,70.54,67.64,0.467,25.15,25.46,24.91,2.26,2.5,314.6,7.858,2.192,0,3.07,-0.001855937,-0.001999053,2.5E-007
"2017-10-08 01:35:00",18376,"ELMU",12.68,34.34,34.18,34.46,33.91,69,70.54,68.97,0.463,25.36,25.54,25.04,1.783,1.982,317.1,3.595,2.192,0,3.071,-0.001855937,-0.001999053,2.5E-007
"2017-10-08 01:40:00",18377,"ELMU",12.68,34.89,34.43,34.89,34.16,66.45,69.07,66.45,0.456,25.02,25.32,24.7,1.922,1.753,312.5,1.813,3.288,0,3.073,-0.001855937,-0.001999053,2.5E-007
"2017-10-08 01:45:00",18378,"ELMU",12.68,34.77,35.07,35.51,34.53,66.59,66.72,64.64,0.455,24.75,24.97,24.55,2.428,2.166,301.7,5.753,3.507,0,3.072,-0.002676963,-0.003212962,2.5E-007
"2017-10-08 01:50:00",18379,"ELMU",12.67,35.63,35.5,36.43,34.59,63.76,66.59,61.85,0.45,24.59,24.99,24.29,2.611,2.572,318,8.4,3.507,0,3.073,-0.002676963,-0.003212962,2.5E-007
"2017-10-08 01:55:00",18380,"ELMU",12.67,34.65,35.13,35.7,34.53,66.73,66.73,63.73,0.453,24.61,24.83,24.43,2.434,2.556,309.3,3.08,2.411,0,3.073,-0.002676963,-0.003212962,2.5E-007
"2017-10-08 02:00:00",18381,"ELMU",12.67,33,33.72,34.71,33,71.53,71.63,66.62,0.455,24.83,25.1,24.59,1.771,2.097,300.8,7.303,1.754,0,3.073,-0.001944306,-0.002129187,2.5E-007
"2017-10-08 02:05:00",18382,"ELMU",12.66,32.75,32.75,33.18,32.51,72.72,72.93,71.5,0.458,24.86,25.06,24.6,1.357,1.56,291,7.2,1.973,0,3.074,-0.001944306,-0.002129187,2.5E-007
"2017-10-08 02:10:00",18383,"ELMU",12.66,33.25,33.04,33.61,32.51,71.13,73.2,70.61,0.457,24.98,25.33,24.72,1.139,1.205,290.6,4.241,2.192,0,3.074,-0.001944306,-0.002129187,2.5E-007
"2017-10-08 02:15:00",18384,"ELMU",12.66,34.96,33.56,35.15,32.63,64.14,71.98,64.14,0.441,24.47,24.89,24.05,1.536,1.311,325.1,6.939,3.069,0,3.074,-0.003692927,-0.0048473,2.5E-007
"2017-10-08 02:20:00",18385,"ELMU",12.66,35.76,35.89,36.62,34.96,63.53,64.07,60.39,0.451,24.14,24.61,23.87,2.101,1.788,318,14.25,3.288,0,3.075,-0.003692927,-0.0048473,2.5E-007
"2017-10-08 02:25:00",18386,"ELMU",12.66,35.58,35.74,36.13,35.21,62.54,63.56,61.96,0.441,24.32,24.61,23.99,2.414,2.302,316.8,10.49,3.069,0,3.076,-0.003692927,-0.0048473,2.5E-007
"2017-10-08 02:30:00",18387,"ELMU",12.66,34.04,34.96,35.7,33.98,67.55,67.58,62.57,0.448,24.24,24.65,23.85,2.27,2.407,290.9,7.272,3.069,0,3.077,-0.0021442,-0.002410136,2.5E-007
"2017-10-08 02:35:00",18388,"ELMU",12.66,32.57,33.22,34.1,32.51,71.98,72.08,67.62,0.45,24.55,24.82,24.27,2.174,2.182,282.6,5.491,3.069,0,3.077,-0.0021442,-0.002410136,2.5E-007
"2017-10-08 02:40:00",18389,"ELMU",12.66,32.39,32.54,32.88,32.27,72.12,72.12,70.04,0.447,24.17,24.61,23.84,2.146,2.211,289.8,8.85,3.069,0,3.077,-0.0021442,-0.002410136,2.5E-007
"2017-10-08 02:45:00",18390,"ELMU",12.66,31.96,31.84,32.51,31.29,73.38,75.59,72.08,0.447,24.53,24.77,24.29,2.351,2.184,291.4,22.15,3.946,0,3.077,-0.002463155,-0.002908227,2.5E-007
"2017-10-08 02:50:00",18391,"ELMU",12.65,32.51,32.47,32.76,31.9,71.3,73.41,70.52,0.445,24.25,24.56,24.01,2.433,2.465,309,14.19,3.726,0,3.076,-0.002463155,-0.002908227,2.5E-007
"2017-10-08 02:55:00",18392,"ELMU",12.65,33.74,32.98,33.8,32.33,68.4,71.81,68.27,0.448,24.35,24.54,24.17,2.897,2.556,328.6,13.39,5.042,0,3.077,-0.002463155,-0.002908227,2.5E-007
"2017-10-08 03:00:00",18393,"ELMU",12.64,35.28,34.79,35.4,33.68,64.45,68.51,64.42,0.449,24.5,24.71,24.25,2.497,2.776,319.5,13.92,2.85,0,3.078,-0.001831188,-0.001983587,2.5E-007
"2017-10-08 03:05:00",18394,"ELMU",12.64,34.48,34.69,35.28,34.11,65.1,65.75,64.49,0.439,24.18,24.53,23.83,2.265,2.268,303.7,7.639,3.069,0,3.079,-0.001831188,-0.001983587,2.5E-007
"2017-10-08 03:10:00",18395,"ELMU",12.64,32.88,33.4,34.48,32.76,68.95,69.43,65.1,0.436,23.91,24.2,23.66,1.848,2.195,301.1,11.32,3.507,0,3.08,-0.001831188,-0.001983587,2.5E-007
"2017-10-08 03:15:00",18396,"ELMU",12.64,31.47,32.41,33.01,31.47,74.2,74.23,68.95,0.444,24.13,24.51,23.77,1.964,1.84,281.7,10.71,2.192,0,3.081,-0.002419817,-0.002839044,2.5E-007
"2017-10-08 03:20:00",18397,"ELMU",12.64,31.66,31.47,31.84,31.29,73.42,74.71,72.94,0.442,24.15,24.41,23.87,1.652,1.868,276.6,10.9,2.192,0,3.082,-0.002419817,-0.002839044,2.5E-007
"2017-10-08 03:25:00",18398,"ELMU",12.64,31.66,31.52,31.84,31.1,73.38,74.44,73.11,0.442,24.13,24.31,23.86,1.449,1.506,297.6,8.64,2.192,0,3.08,-0.002419817,-0.002839044,2.5E-007
"2017-10-08 03:30:00",18399,"ELMU",12.63,31.29,31.41,31.78,31.17,74.3,74.37,73.14,0.441,24.08,24.36,23.86,1.321,1.355,279,16.79,2.63,0,3.081,-0.003333613,-0.004274064,2.5E-007
"2017-10-08 03:35:00",18400,"ELMU",12.63,31.17,31.38,31.66,31.1,73.96,74.37,73.31,0.437,23.98,24.36,23.69,1.698,1.501,318.7,6.934,3.507,0,3.081,-0.003333613,-0.004274064,2.5E-007
"2017-10-08 03:40:00",18401,"ELMU",12.63,32.02,31.55,32.09,31.17,70.96,74.03,70.89,0.434,23.8,24.1,23.56,2.143,1.805,314.1,8.56,5.042,0,3.08,-0.003333613,-0.004274064,2.5E-007
"2017-10-08 03:45:00",18402,"ELMU",12.63,33.13,32.78,33.19,31.96,67.93,70.93,67.69,0.434,23.6,23.84,23.43,2.841,2.579,311,3.688,4.822,0,3.08,-0.002725951,-0.00331459,2.5E-007
"2017-10-08 03:50:00",18403,"ELMU",12.62,32.27,32.87,33.25,32.27,69.33,69.36,67.79,0.428,23.61,23.81,23.35,2.757,2.816,298.4,4.701,2.411,0,3.081,-0.002725951,-0.00331459,2.5E-007
"2017-10-08 03:55:00",18404,"ELMU",12.62,31.41,31.85,32.52,31.41,71.81,71.92,69.05,0.428,23.35,23.62,23.1,2.461,2.708,289.6,3.492,2.411,0,3.083,-0.002725951,-0.00331459,2.5E-007
"2017-10-08 04:00:00",18405,"ELMU",12.62,32.02,31.84,32.45,31.23,69.7,71.92,69.09,0.426,23.33,23.55,23.05,2.348,2.303,304.4,3.81,4.165,0,3.082,-0.001818977,-0.00197941,2.5E-007
"2017-10-08 04:05:00",18406,"ELMU",12.62,32.45,32.34,33.07,31.78,69.19,70.21,67.59,0.43,23.39,23.71,23.12,2.849,2.609,317.4,24.91,4.603,0,3.082,-0.001818977,-0.00197941,2.5E-007
"2017-10-08 04:10:00",18407,"ELMU",12.62,30.67,31.11,32.52,30.67,74.1,74.23,69.29,0.429,23.5,23.73,23.18,3.069,2.995,279.9,20.66,4.384,0,3.084,-0.001818977,-0.00197941,2.5E-007
"2017-10-08 04:15:00",18408,"ELMU",12.61,31.35,31.18,31.53,30.67,71.34,74.23,71.27,0.424,23.43,23.77,23.07,2.684,2.959,298.5,7.008,2.63,0,3.084,-0.001652715,-0.001753521,2.5E-007
"2017-10-08 04:20:00",18409,"ELMU",12.61,31.53,31.26,31.66,30.8,70.55,73.07,70.42,0.423,23.24,23.59,22.89,2.597,2.622,304.1,9.98,3.946,0,3.085,-0.001652715,-0.001753521,2.5E-007
"2017-10-08 04:25:00",18410,"ELMU",12.61,31.35,31.36,31.53,31.23,73.18,73.21,70.48,0.435,23.26,23.76,22.87,2.504,2.503,312.7,9.49,3.507,0,3.085,-0.001652715,-0.001753521,2.5E-007
"2017-10-08 04:30:00",18411,"ELMU",12.61,30.06,30.7,31.41,30.06,76.04,76.11,73.21,0.429,23.64,23.86,23.41,2.373,2.406,283.6,20.43,2.411,0,3.084,-0.002073665,-0.002351958,2.5E-007
"2017-10-08 04:35:00",18412,"ELMU",12.6,29.39,29.45,30.25,28.83,78.56,79.89,76.01,0.432,23.51,23.67,23.31,2.021,2.228,300.3,20.13,3.069,0,3.085,-0.002073665,-0.002351958,2.5E-007
"2017-10-08 04:40:00",18413,"ELMU",12.6,30.43,30.17,31.47,29.33,73.89,78.56,73.82,0.424,23.32,24.39,23,1.719,1.892,307.3,8.58,2.411,0,3.084,-0.002073665,-0.002351958,2.5E-007
"2017-10-08 04:45:00",18414,"ELMU",12.6,30.25,30.28,30.55,30.06,74.23,74.85,73.69,0.422,23.09,23.28,22.84,1.603,1.569,293.3,18.02,3.726,0,3.084,-0.002890472,-0.00358282,2.5E-007
"2017-10-08 04:50:00",18415,"ELMU",12.59,30.74,30.58,30.92,30.12,73.79,74.16,72.73,0.428,23.09,23.52,22.79,1.824,1.746,305.7,9.7,4.603,0,3.084,-0.002890472,-0.00358282,2.5E-007
"2017-10-08 04:55:00",18416,"ELMU",12.59,30.74,30.68,30.98,30.43,73.72,74.13,73.38,0.428,23.3,23.55,23.09,2.487,2.19,308.3,13.38,5.261,0,3.085,-0.002890472,-0.00358282,2.5E-007
"2017-10-08 05:00:00",18417,"ELMU",12.59,30.37,30.69,31.72,30.25,74.4,74.57,72.46,0.425,23.23,24.06,22.98,2.876,2.75,303.7,11.01,4.822,0,3.086,-0.002419352,-0.002862016,2.5E-007
"2017-10-08 05:05:00",18418,"ELMU",12.59,30,30.2,30.67,29.75,75.39,75.7,74.03,0.425,23.18,23.46,22.98,3.114,2.972,298,6.321,4.822,0,3.087,-0.002419352,-0.002862016,2.5E-007
"2017-10-08 05:10:00",18419,"ELMU",12.58,30.86,30.23,30.98,29.69,72.77,75.8,72.73,0.424,23.21,23.5,22.97,2.94,3.039,294.9,12.47,4.384,0,3.087,-0.002419352,-0.002862016,2.5E-007
"2017-10-08 05:15:00",18420,"ELMU",12.58,30.31,30.82,31.23,30.25,73.69,73.69,71.23,0.42,22.91,23.18,22.69,2.761,2.885,290.5,13.88,2.411,0,3.088,-0.001663274,-0.001779532,2.5E-007
"2017-10-08 05:20:00",18421,"ELMU",12.58,30.37,30.3,30.55,30.06,72.94,75.12,72.9,0.417,23.08,23.36,22.63,2.436,2.551,282,17.02,3.507,0,3.088,-0.001663274,-0.001779532,2.5E-007
"2017-10-08 05:25:00",18422,"ELMU",12.58,31.84,30.65,32.03,30.18,70.01,73.82,70.01,0.425,22.94,23.49,22.54,2.387,2.369,319.2,13.63,3.946,0,3.088,-0.001663274,-0.001779532,2.5E-007
"2017-10-08 05:30:00",18423,"ELMU",12.58,31.29,31.44,32.09,30.98,71.27,71.64,69.29,0.423,22.96,23.34,22.64,2.197,2.395,290.6,20.73,3.507,0,3.088,-0.00212086,-0.00242422,2.5E-007
"2017-10-08 05:35:00",18424,"ELMU",12.57,31.47,31.13,31.66,30.67,73.08,73.11,70.55,0.437,23.14,23.97,22.91,1.521,1.856,258.9,17.65,1.534,0,3.089,-0.00212086,-0.00242422,2.5E-007
"2017-10-08 05:40:00",18425,"ELMU",12.57,31.91,31.83,32.15,31.41,69.02,73.31,68.78,0.42,23.3,24.05,22.73,1.145,1.21,324.8,22.05,3.507,0,3.09,-0.00212086,-0.00242422,2.5E-007
"2017-10-08 05:45:00",18426,"ELMU",12.57,31.91,31.76,32.15,31.48,69.74,70.73,68.99,0.424,23.09,23.4,22.85,1.768,1.341,311.6,7.233,3.946,0,3.091,-0.003376345,-0.004355615,2.5E-007
"2017-10-08 05:50:00",18427,"ELMU",12.57,33.38,32.82,33.75,31.78,65.34,69.77,65.24,0.422,23.32,23.76,22.94,2.523,2.183,325.6,15.2,3.726,0,3.092,-0.003376345,-0.004355615,2.5E-007
"2017-10-08 05:55:00",18428,"ELMU",12.56,31.11,32.29,33.38,31.04,71.17,71.17,65.31,0.419,22.87,23.06,22.64,2.701,2.712,292.9,18.13,3.288,0,3.093,-0.003376345,-0.004355615,2.5E-007
"2017-10-08 06:00:00",18429,"ELMU",12.56,28.59,30.09,31.29,28.59,78.74,78.74,71.2,0.419,22.81,23.26,22.34,2.771,2.661,271.8,8.01,4.603,0,3.093,-0.001897057,-0.002095451,2.5E-007
"2017-10-08 06:05:00",18430,"ELMU",12.56,29.21,29.2,29.58,28.47,77.17,79.01,76.18,0.421,23.01,23.35,22.71,2.945,2.827,310.4,16.49,5.918,0,3.093,-0.001897057,-0.002095451,2.5E-007
"2017-10-08 06:10:00",18431,"ELMU",12.56,31.85,30.75,31.97,29.15,70.25,77.2,70.15,0.426,23.09,23.38,22.85,3.619,3.399,326.9,10.92,6.576,0,3.093,-0.001897057,-0.002095451,2.5E-007
"2017-10-08 06:15:00",18432,"ELMU",12.55,31.23,31.87,32.34,31.23,71.13,71.17,69.02,0.421,23.16,23.4,22.92,2.585,3.213,24.91,67.14,1.534,0,3.094,-0.001452897,-0.001490135,0.0002077134
"2017-10-08 06:20:00",18433,"ELMU",12.55,31.6,31.94,32.7,31.17,69.54,71.41,67.73,0.418,23.2,23.5,22.71,1.639,2.057,260.6,12.29,2.411,0,3.094,-0.001452897,-0.001490135,0.0002077134
"2017-10-08 06:25:00",18434,"ELMU",12.55,28.96,29.99,31.66,28.84,77.71,77.71,69.54,0.42,22.74,22.94,22.5,0.924,1.226,282.8,34.24,4.165,0,3.095,-0.001452897,-0.001490135,0.0002077134
"2017-10-08 06:30:00",18435,"ELMU",12.55,30.74,29.77,30.99,28.78,71.58,77.71,71.54,0.415,22.93,23.17,22.58,1.848,1.35,327.1,4.988,4.165,0,3.095,-0.003266466,-0.004187435,0.004387391
"2017-10-08 06:35:00",18436,"ELMU",12.54,29.58,30.14,30.86,29.58,74.41,74.51,71.58,0.412,22.64,22.82,22.44,2.047,2.057,299.3,8.85,1.973,0,3.094,-0.003266466,-0.004187435,0.004387391
"2017-10-08 06:40:00",18437,"ELMU",12.54,28.78,29.28,29.82,28.72,77.92,77.92,74.41,0.418,22.67,22.82,22.49,1.424,1.641,277.8,95.8,1.315,0,3.094,-0.003266466,-0.004187435,0.004387391
"2017-10-08 06:45:00",18438,"ELMU",12.53,27.92,28.62,29.15,27.92,79.04,79.08,77.78,0.409,22.69,23.13,22.26,1.151,1.256,270.4,16.37,3.288,0,3.094,0.001732643,0.002964992,0.01389659
"2017-10-08 06:50:00",18439,"ELMU",12.53,28.47,27.93,28.53,27.61,79.11,80.3,79.08,0.419,22.54,22.92,22.2,1.21,1.137,331,21.37,1.973,0,3.093,0.001732643,0.002964992,0.01389659
"2017-10-08 06:55:00",18440,"ELMU",12.53,29.08,29.12,29.57,28.47,74.72,79.15,74.54,0.405,22.64,23.25,22.07,1.877,1.567,300.7,12.08,3.726,0,3.092,0.001732643,0.002964992,0.01389659
"2017-10-08 07:00:00",18441,"ELMU",12.53,27.73,28.41,29.27,27.55,80.5,80.5,74.72,0.413,22.23,22.52,21.93,1.979,1.922,280.2,11.05,3.288,0,3.092,0.001472214,0.002508193,0.03354863
"2017-10-08 07:05:00",18442,"ELMU",12.53,28.78,28.4,29.02,27.43,76.22,80.7,75.84,0.408,22.38,22.6,22.06,2.584,2.305,308.4,8.06,3.946,0.009557585,3.092,0.001472214,0.002508193,0.03354863
"2017-10-08 07:10:00",18443,"ELMU",12.52,28.84,28.8,28.97,28.6,76.19,76.46,75.94,0.409,22.26,22.4,22.07,2.746,2.683,312.3,7.235,4.384,0.09467985,3.092,0.001472214,0.002508193,0.03354863
"2017-10-08 07:15:00",18444,"ELMU",12.52,28.91,28.85,29.09,28.6,76.15,76.46,75.54,0.41,22.22,22.45,22,3.029,2.881,300.4,4.231,4.384,0.3246031,3.091,0.002467599,0.004225742,0.06893405
"2017-10-08 07:20:00",18445,"ELMU",12.52,29.09,29.08,29.34,28.84,75.27,76.19,74.21,0.408,22.15,22.41,21.92,3.138,2.979,316,7.63,5.042,0.8121386,3.093,0.002467599,0.004225742,0.06893405
"2017-10-08 07:25:00",18446,"ELMU",12.52,30.57,29.51,30.63,28.9,72.24,75.84,72.24,0.416,22.5,22.88,22.12,3.732,3.386,313.8,4.751,5.918,1.622656,3.094,0.002467599,0.004225742,0.06893405
"2017-10-08 07:30:00",18447,"ELMU",12.51,32.1,31.24,32.47,30.38,68.83,72.24,68.76,0.422,22.84,24.08,22.41,3.585,3.832,323.1,7.3,6.138,2.890911,3.095,0.003841365,0.006431349,0.1115284
"2017-10-08 07:35:00",18448,"ELMU",12.54,29.22,30.24,32.22,29.16,76.2,76.26,68.32,0.416,22.67,23.09,22.37,3.666,3.699,286.7,15.33,4.603,5.830465,3.096,0.003841365,0.006431349,0.1115284
"2017-10-08 07:40:00",18449,"ELMU",12.57,29.84,30.02,30.51,29.28,74.15,76.26,73.16,0.415,22.88,23.18,22.56,3.09,3.486,269.3,20.1,5.042,12.6967,3.098,0.003841365,0.006431349,0.1115284
"2017-10-08 07:45:00",18450,"ELMU",12.6,30.14,29.65,30.2,29.16,73.91,76.44,73.88,0.419,22.73,22.96,22.49,3.167,3.049,314,20.93,4.384,22.38433,3.099,0.006019797,0.008685194,0.1564038
"2017-10-08 07:50:00",18451,"ELMU",12.65,30.64,30.73,31.13,30.08,72.18,73.95,71.12,0.417,22.84,23.07,22.64,2.594,2.854,288.9,18.58,2.85,33.62926,3.102,0.006019797,0.008685194,0.1564038
"2017-10-08 07:55:00",18452,"ELMU",12.71,31.86,31.18,32.05,30.51,69.89,72.45,69.72,0.425,22.96,23.34,22.59,2.185,2.368,315.8,7.935,3.288,44.01067,3.104,0.006019797,0.008685194,0.1564038
"2017-10-08 08:00:00",18453,"ELMU",12.79,32.91,32.44,33.03,31.92,67.71,69.93,67.71,0.429,23.29,23.69,22.79,2.745,2.447,306.6,7.102,5.918,54.63636,3.108,0.008916351,0.01158992,0.2019506
"2017-10-08 08:05:00",18454,"ELMU",12.88,34.5,33.4,34.5,32.78,64.71,67.68,64.71,0.437,23.5,24.16,23.22,2.99,2.981,335,22,4.822,65.52995,3.111,0.008916351,0.01158992,0.2019506
"2017-10-08 08:10:00",18455,"ELMU",12.99,34.93,35.31,35.91,34.38,66.58,67.61,62.97,0.457,24.52,25.81,23.67,2.612,2.694,331.1,44.64,2.411,76.82603,3.115,0.008916351,0.01158992,0.2019506
"2017-10-08 08:15:00",18456,"ELMU",13.12,34.44,34.34,34.93,34.07,70.81,74.94,66.52,0.477,26.16,27.2,24.56,1.533,2.037,286.4,18.55,2.192,88.57807,3.12,0.01238537,0.01568074,0.2467028
"2017-10-08 08:20:00",18457,"ELMU",13.29,36.7,35.59,36.76,34.38,65.59,70.74,65.52,0.483,25.84,26.36,25.28,1.227,1.334,308.8,10.94,2.85,100.825,3.124,0.01238537,0.01568074,0.2467028
"2017-10-08 08:25:00",18458,"ELMU",13.46,37.92,37.5,38.05,36.58,62,65.59,61.9,0.479,26.44,26.9,26.07,1.73,1.479,337.2,12.05,3.507,113.5739,3.128,0.01238537,0.01568074,0.2467028
"2017-10-08 08:30:00",18459,"ELMU",13.66,39.33,38.71,39.76,37.92,64.12,64.63,61.7,0.524,27.08,28.36,26.01,1.982,1.903,331.6,10.77,3.288,126.6559,3.132,0.01584223,0.01874267,0.2904035
"2017-10-08 08:35:00",18460,"ELMU",13.88,41.79,40.48,41.91,39.33,62.58,64.29,59.92,0.562,28.38,30.08,27.5,1.687,1.841,355.4,23.15,1.754,140.0321,3.136,0.01584223,0.01874267,0.2904035
"2017-10-08 08:40:00",18461,"ELMU",14.18,43.26,42.56,43.32,41.79,60.33,62.48,55.15,0.574,28.91,30.8,27.63,1.485,1.62,336.1,21.5,2.192,153.6519,3.14,0.01584223,0.01874267,0.2904035
"2017-10-08 08:45:00",18462,"ELMU",14.84,45.28,44.26,45.4,43.19,51.54,60.6,50.14,0.529,30.17,31.35,27.42,1.028,1.22,343.8,40.78,1.973,167.4641,3.145,0.0220237,0.0258498,0.3320752
"2017-10-08 08:50:00",18463,"ELMU",14.69,47.42,46.67,47.55,45.22,47.51,51.91,45.57,0.529,28.55,30.12,27.02,0.951,0.898,10.98,16.58,1.973,181.6482,3.15,0.0220237,0.0258498,0.3320752
"2017-10-08 08:55:00",18464,"ELMU",14.62,48.47,48.06,48.59,47.42,47.89,49.63,44.27,0.555,28.98,30.57,27.29,1.171,1.004,336,9.97,4.165,196.0331,3.155,0.0220237,0.0258498,0.3320752
"2017-10-08 09:00:00",18465,"ELMU",14.57,48.71,48.48,48.83,48.22,49.42,50.41,45.77,0.578,29.89,31.05,28.55,2.105,1.643,319.4,11.52,4.822,210.5026,3.16,0.02904251,0.03350245,0.3733656
"2017-10-08 09:05:00",18466,"ELMU",14.52,49.2,48.9,49.33,48.53,40.15,50.55,39.91,0.478,28.41,31.25,25.82,3.182,2.686,335.9,12.95,6.357,224.8308,3.163,0.02904251,0.03350245,0.3733656
"2017-10-08 09:10:00",18467,"ELMU",14.48,50.25,49.64,50.31,49.2,40.25,42.26,39.54,0.498,26.64,27.48,25.76,3.154,3.341,356.1,28.87,4.603,239.1765,3.166,0.02904251,0.03350245,0.3733656
"2017-10-08 09:15:00",18468,"ELMU",14.45,51.47,51.07,51.53,50.18,37.22,40.15,36.95,0.482,26.67,27.59,25.78,2.231,2.653,330,33.78,2.192,253.6722,3.169,0.03940511,0.04884607,0.4138616
"2017-10-08 09:20:00",18469,"ELMU",14.43,52.51,52.03,52.63,51.41,35.34,38.48,35.24,0.476,26.2,27.85,25.16,1.294,1.72,351.9,40.32,2.411,268.1155,3.172,0.03940511,0.04884607,0.4138616
"2017-10-08 09:25:00",18470,"ELMU",14.4,52.38,52.39,52.63,52.14,34.49,40.38,33.94,0.462,26.22,29.17,24.81,0.999,1.077,284.8,35.46,2.192,282.5424,3.174,0.03940511,0.04884607,0.4138616
"2017-10-08 09:30:00",18471,"ELMU",14.39,53.05,52.98,53.48,52.32,32.95,36.84,32.61,0.453,25.4,27.11,24.55,1.372,1.188,39.83,52.67,4.603,296.8908,3.176,0.04322194,0.04990762,0.4519252
"2017-10-08 09:35:00",18472,"ELMU",14.37,52.85,53.39,53.84,52.85,34.75,35.33,32.81,0.474,25.81,26.81,24.67,1.809,1.571,103.1,39.92,4.384,311.8909,3.176,0.04322194,0.04990762,0.4519252
"2017-10-08 09:40:00",18473,"ELMU",14.35,52.73,52.87,53.28,52.55,35.98,37.51,34.65,0.488,26.89,27.82,25.78,2.563,2.152,147.9,16.22,4.384,327.3417,3.174,0.04322194,0.04990762,0.4519252
"2017-10-08 09:45:00",18474,"ELMU",14.33,53.46,53.1,53.65,52.48,34.99,36.39,34.14,0.488,26.44,27.1,25.77,2.683,2.706,149.8,21.26,3.726,343.0677,3.174,0.05160931,0.06106714,0.4864467
"2017-10-08 09:50:00",18475,"ELMU",14.32,53.83,53.65,53.95,53.34,33.83,35.95,33.76,0.478,26.32,27.36,25.78,2.563,2.74,137.9,23.37,3.726,358.1394,3.174,0.05160931,0.06106714,0.4864467
"2017-10-08 09:55:00",18476,"ELMU",14.31,55.04,54.44,55.1,53.83,32.97,36.18,32.16,0.487,26.62,28.18,25.66,1.97,2.287,124,23.55,3.507,372.4416,3.173,0.05160931,0.06106714,0.4864467
"2017-10-08 10:00:00",18477,"ELMU",14.29,56.14,55.63,56.26,55.04,31.85,33.38,31.2,0.49,26.55,27.51,25.57,1.42,1.675,84.3,65.64,3.507,386.1996,3.172,0.05858056,0.06905306,0.5185104
"2017-10-08 10:05:00",18478,"ELMU",14.29,55.58,56.24,56.99,55.27,33,34.71,30.01,0.497,26.97,28.94,25.5,1.491,1.324,136.4,44.72,5.48,399.5989,3.172,0.05858056,0.06905306,0.5185104
"2017-10-08 10:10:00",18479,"ELMU",14.28,55.64,55.47,55.76,55.21,33.07,34.37,31.34,0.499,26.71,27.99,25.54,1.841,1.635,140.4,23,4.165,413.2317,3.171,0.05858056,0.06905306,0.5185104
"2017-10-08 10:15:00",18480,"ELMU",14.27,55.46,55.69,56.07,55.4,31.37,34.81,30.99,0.47,26.7,28.47,25.52,2.598,2.214,134.6,23.17,5.042,426.8706,3.17,0.06388488,0.07347147,0.5475824
"2017-10-08 10:20:00",18481,"ELMU",14.26,56.07,55.81,56.19,55.15,31.71,32.8,30.89,0.486,26.28,27.22,25.51,2.674,2.65,129.7,29.53,5.48,440.4188,3.17,0.06388488,0.07347147,0.5475824
"2017-10-08 10:25:00",18482,"ELMU",14.25,56.8,55.96,56.8,55.39,31.4,32.42,30.58,0.495,26.05,27.34,25.17,2.402,2.574,146,40.17,4.822,453.3631,3.17,0.06388488,0.07347147,0.5475824
"2017-10-08 10:30:00",18483,"ELMU",14.25,56.12,56.27,56.86,54.9,32.05,33.07,30.92,0.492,26.57,27.87,25.63,2.512,2.482,157.7,19.91,5.261,465.8279,3.168,0.07130069,0.08388709,0.5742657
"2017-10-08 10:35:00",18484,"ELMU",14.24,57.09,56.6,57.21,55.87,31.67,32.69,29.97,0.504,26.71,27.9,25.61,2.532,2.583,154.4,19.96,4.165,478.0597,3.167,0.07130069,0.08388709,0.5742657
"2017-10-08 10:40:00",18485,"ELMU",14.23,57.51,57.29,57.82,56.84,30.51,32.93,29.52,0.493,26.55,28.6,25.78,2.652,2.606,158.7,24.16,3.726,490.1189,3.167,0.07130069,0.08388709,0.5742657
"2017-10-08 10:45:00",18486,"ELMU",14.23,56.96,57.37,58.06,56.83,33.03,35.82,30.17,0.523,27.86,30.34,26.63,2.239,2.403,213.7,33.47,3.946,501.9203,3.167,0.07708745,0.09010249,0.5968347
"2017-10-08 10:50:00",18487,"ELMU",14.22,57.38,57.06,57.44,56.71,30.57,36.36,30.3,0.492,28.3,30.43,26.44,2.136,2.189,223.7,29.48,3.946,513.1071,3.165,0.07708745,0.09010249,0.5968347
"2017-10-08 10:55:00",18488,"ELMU",14.22,58.91,58.19,58.97,57.32,29.62,32.01,26.9,0.503,26.18,28.12,24.62,1.893,2.051,154.4,61.82,3.288,524.0095,3.165,0.07708745,0.09010249,0.5968347
"2017-10-08 11:00:00",18489,"ELMU",14.22,59.64,59.5,59.95,58.79,26.42,31.43,26.28,0.461,26.1,28.71,24.73,1.692,1.806,197.3,42.93,3.069,534.7474,3.165,0.08169641,0.09377354,0.6168496
"2017-10-08 11:05:00",18490,"ELMU",14.21,59.76,59.99,60.8,59.27,27.17,29.72,24.34,0.476,25.92,28.65,23.73,1.332,1.466,181.1,86.7,2.411,545.5001,3.165,0.08169641,0.09377354,0.6168496
"2017-10-08 11:10:00",18491,"ELMU",14.21,59.76,59.83,60.19,59.63,28.56,29.28,24.92,0.5,25.45,27.96,23.81,1.492,1.267,212.6,52.61,5.48,555.8184,3.165,0.08169641,0.09377354,0.6168496
"2017-10-08 11:15:00",18492,"ELMU",14.2,59.87,59.58,60,59.14,25.7,30.57,25.7,0.452,26.43,28.96,24.65,1.566,1.489,201,45.49,4.822,565.2477,3.165,0.08598377,0.09672573,0.6341711
"2017-10-08 11:20:00",18493,"ELMU",14.2,59.93,59.71,60.17,59.38,27.33,27.74,25.66,0.481,24.98,26.38,24.46,1.944,1.857,132,28.04,5.042,574.6252,3.163,0.08598377,0.09672573,0.6341711
"2017-10-08 11:25:00",18494,"ELMU",14.19,60.6,60.4,60.97,59.87,28.22,32.23,25.12,0.509,27.05,30.89,24.57,1.732,1.89,285.2,73.76,3.726,584.2825,3.162,0.08598377,0.09672573,0.6341711
"2017-10-08 11:30:00",18495,"ELMU",14.18,60.17,59.61,60.66,59.01,26.96,32.91,26.96,0.479,27.96,30.66,25.93,2.24,2.079,230.8,47.68,5.699,593.6842,3.161,0.09143065,0.1042497,0.6466176
"2017-10-08 11:35:00",18496,"ELMU",14.18,61.33,60.75,61.4,60.05,25.6,26.96,24.37,0.474,25.31,26.78,24,2.309,2.219,169.4,43.46,5.699,602.5803,3.161,0.09143065,0.1042497,0.6466176
"2017-10-08 11:40:00",18497,"ELMU",14.17,61.64,60.92,61.7,59.99,23.55,28.97,23.52,0.441,25.91,28.38,23.72,3.333,2.904,183.5,38.62,9.21,610.8745,3.16,0.09143065,0.1042497,0.6466176
"2017-10-08 11:45:00",18498,"ELMU",14.17,62.13,61.94,62.31,61.33,22.12,28.59,22.12,0.421,25.27,29.07,22.97,3.779,3.485,161.8,22.82,6.357,619.5464,3.159,0.09871565,0.1154801,0.6571946
"2017-10-08 11:50:00",18499,"ELMU",14.16,62.25,61.68,62.25,61.09,25.73,26.58,21.82,0.492,23.95,27.24,22.41,4.046,3.969,153.2,31.1,6.795,627.992,3.157,0.09871565,0.1154801,0.6571946
"2017-10-08 11:55:00",18500,"ELMU",14.16,61.76,61.93,62.44,61.58,22.06,25.73,21.41,0.415,22.85,26.72,22,3.58,3.767,125.7,37.73,6.576,635.1932,3.156,0.09871565,0.1154801,0.6571946
"2017-10-08 12:00:00",18501,"ELMU",14.16,62.13,61.84,62.56,61.46,21.72,23.28,21.1,0.414,22.68,23.77,21.7,3.073,3.455,103.4,33.61,7.014,641.224,3.156,0.1046655,0.1251788,0.6651576
"2017-10-08 12:05:00",18502,"ELMU",14.16,62.5,62.45,62.93,62.07,20.97,22.36,20.86,0.405,22.59,23.32,21.96,2.617,2.81,48.58,34.33,3.726,646.9384,3.155,0.1046655,0.1251788,0.6651576
"2017-10-08 12:10:00",18503,"ELMU",14.15,63.85,63.05,63.85,62.44,22.23,23.49,20.73,0.45,23.12,25.67,22.01,2.022,2.339,137.2,64.55,2.85,653.0319,3.154,0.1046655,0.1251788,0.6651576
"2017-10-08 12:15:00",18504,"ELMU",14.15,62.87,63.59,64.21,62.8,22.94,24.81,21.95,0.448,25.13,27.37,24.13,2.408,1.887,60.59,45.3,9.43,659.671,3.154,0.1048297,0.1208925,0.6671903
"2017-10-08 12:20:00",18505,"ELMU",14.15,63.29,62.5,63.41,61.76,22.53,25.32,22.4,0.447,24.79,26.52,23.9,3.159,2.82,81.5,55.12,6.576,663.9905,3.152,0.1048297,0.1208925,0.6671903
"2017-10-08 12:25:00",18506,"ELMU",14.15,64.39,63.92,64.52,63.05,22.6,24,22.02,0.466,25.12,26.6,24.19,3.586,3.422,47.95,48.25,5.48,670.1021,3.151,0.1048297,0.1208925,0.6671903
"2017-10-08 12:30:00",18507,"ELMU",14.14,64.26,64.14,64.52,63.78,22.67,22.84,20.83,0.465,24.12,25.59,23.05,2.828,3.412,64.47,74,4.603,675.3336,3.15,0.1095032,0.128926,0.6651145
"2017-10-08 12:35:00",18508,"ELMU",14.14,65,64.52,65.12,63.9,20.96,25.59,20.93,0.442,25.5,28.49,23.71,2.209,2.334,193.3,71.89,6.357,681.8258,3.15,0.1095032,0.128926,0.6651145
"2017-10-08 12:40:00",18509,"ELMU",14.14,65.79,65.16,65.85,64.69,21.98,24.84,19.87,0.476,24.77,28.56,22.87,1.896,2.029,191.2,73.05,5.261,685.9566,3.149,0.1095032,0.128926,0.6651145
"2017-10-08 12:45:00",18510,"ELMU",14.14,65.49,65.85,66.4,65.12,20.73,21.92,18.96,0.444,23.56,25.91,22.31,1.939,1.873,134.4,51.64,5.042,689.66,3.149,0.1098914,0.1256329,0.6603279
"2017-10-08 12:50:00",18511,"ELMU",14.14,65.61,65.77,66.4,64.45,21.24,23.21,18.51,0.457,23.38,26.96,21.63,2.243,2.084,122.3,59.02,7.672,693.196,3.149,0.1098914,0.1256329,0.6603279
"2017-10-08 12:55:00",18512,"ELMU",14.14,65.54,65.62,66.4,64.99,20.59,22.39,18.99,0.442,24.41,25.98,22.64,3.374,2.825,87.4,33.81,10.52,696.5088,3.146,0.1098914,0.1256329,0.6603279
"2017-10-08 13:00:00",18513,"ELMU",14.13,65.11,65.25,65.72,64.81,20.93,22.39,20.15,0.443,24.4,25.68,23.38,3.788,3.58,60.85,47.32,6.795,699.0198,3.146,0.1132684,0.132187,0.6523953
"2017-10-08 13:05:00",18514,"ELMU",14.13,66.27,65.26,66.33,64.67,20.28,22.56,20.04,0.446,24.23,26.52,23.27,3.734,4.007,85.6,51.76,7.453,700.5584,3.145,0.1132684,0.132187,0.6523953
"2017-10-08 13:10:00",18515,"ELMU",14.13,66.51,66.39,66.94,65.84,20.08,23.14,19.4,0.446,25.5,27.78,23.45,2.916,3.285,352,40.43,5.261,701.2407,3.144,0.1132684,0.132187,0.6523953
"2017-10-08 13:15:00",18516,"ELMU",14.13,66.26,66.38,66.82,65.84,20.52,21.2,18.92,0.452,24.07,25.58,22.74,2.73,2.887,31.85,46.14,7.234,701.775,3.143,0.1151787,0.136356,0.6400105
"2017-10-08 13:20:00",18517,"ELMU",14.12,66.57,67.23,68.16,66.02,19.39,22.32,18.1,0.431,24.5,27.62,22.61,2.936,2.491,57.45,51.35,12.28,702.0186,3.143,0.1151787,0.136356,0.6400105
"2017-10-08 13:25:00",18518,"ELMU",14.12,66.69,66.72,67.3,66.2,18.88,20.14,18.44,0.422,23.44,24.71,22.59,3.951,3.528,62.17,24.08,9.43,702.0229,3.142,0.1151787,0.136356,0.6400105
"2017-10-08 13:30:00",18519,"ELMU",14.12,66.81,66.87,67.18,66.57,18.71,19.26,17.52,0.42,22.38,23.68,21.38,3.982,4.025,64.99,48.15,6.795,701.1679,3.139,0.1156081,0.1370892,0.6255021
"2017-10-08 13:35:00",18520,"ELMU",14.12,66.69,66.73,67.06,66.26,26.64,28.45,17.97,0.595,25.46,33.03,22.02,3.764,3.994,260.7,18.08,10.08,699.9083,3.138,0.1156081,0.1370892,0.6255021
"2017-10-08 13:40:00",18521,"ELMU",14.12,67.42,66.39,67.42,65.59,18.48,26.64,18.24,0.423,25.44,31.42,22.64,3.486,3.713,299.6,75.19,11.84,699.466,3.137,0.1156081,0.1370892,0.6255021
"2017-10-08 13:45:00",18522,"ELMU",14.12,68.16,68.13,68.77,67.42,19.05,24.36,16.47,0.448,25.34,30.61,21.22,6.407,4.435,259.1,19.43,22.8,699.9277,3.136,0.1177562,0.1416544,0.6050551
"2017-10-08 13:50:00",18523,"ELMU",14.11,67.98,68.03,68.34,67.55,18.34,22.12,15.58,0.428,23.65,28.03,19.28,11.09,8.85,248.8,10.1,25.21,700.5292,3.132,0.1177562,0.1416544,0.6050551
"2017-10-08 13:55:00",18524,"ELMU",14.11,67.79,67.87,68.22,67.36,19.77,20.52,15.86,0.459,22.49,25.91,19.49,15.7,13.11,250.2,9.27,30.03,700.0237,3.129,0.1177562,0.1416544,0.6050551
"2017-10-08 14:00:00",18525,"ELMU",14.1,68.53,68.22,68.71,67.67,17.49,20.99,15.35,0.416,22.71,26.72,19.51,17.89,17.18,248.2,9.4,33.98,698.6524,3.124,0.1426342,0.1962195,0.5848405
"2017-10-08 14:05:00",18526,"ELMU",14.1,68.28,68.04,68.53,67.55,18,21.71,14.46,0.425,22.1,27.38,17.89,18.07,18.11,250.5,9.36,26.96,696.8986,3.122,0.1426342,0.1962195,0.5848405
"2017-10-08 14:10:00",18527,"ELMU",14.1,68.1,68.32,68.96,67.67,16.33,21.88,15.48,0.383,22.81,28.13,19.22,17.55,17.98,250.8,8.51,28.93,693.9164,3.119,0.1426342,0.1962195,0.5848405
"2017-10-08 14:15:00",18528,"ELMU",14.09,68.04,68.16,68.53,67.85,17.69,20.52,16.37,0.414,23.59,26.17,20.68,16.91,17.21,254.4,10.48,26.08,690.1103,3.12,0.1512752,0.2163375,0.5595536
"2017-10-08 14:20:00",18529,"ELMU",14.09,68.22,67.95,68.96,67.55,18.27,21.03,14.53,0.43,22.09,26.91,17.76,16.99,16.84,248,13.22,25.87,685.9716,3.117,0.1512752,0.2163375,0.5595536
"2017-10-08 14:25:00",18530,"ELMU",14.09,67.79,67.98,68.53,67.49,18.34,20.55,14.9,0.426,21.58,26.56,18.39,17.19,17.01,239.3,10.96,28.72,680.9288,3.115,0.1512752,0.2163375,0.5595536
"2017-10-08 14:30:00",18531,"ELMU",14.09,67.55,67.5,67.98,67.12,20.48,20.48,16.06,0.471,23.16,25.77,19.69,17.57,17.43,252.4,9.35,25.65,675.3336,3.114,0.1472426,0.2104303,0.5315126
"2017-10-08 14:35:00",18532,"ELMU",14.09,67.55,67.33,68.04,66.81,19.39,22.29,17.25,0.446,23.91,27.71,21.02,16.97,17.46,253,10.86,25.65,668.7538,3.112,0.1472426,0.2104303,0.5315126
"2017-10-08 14:40:00",18533,"ELMU",14.08,67.3,67.49,67.79,67.12,17.66,21.91,17.39,0.403,24.43,27.35,21.65,16.63,16.75,256.8,10.36,23.45,662.1282,3.11,0.1472426,0.2104303,0.5315126
"2017-10-08 14:45:00",18534,"ELMU",14.08,68.04,67.3,68.1,66.93,23.27,23.34,15.72,0.545,24.14,29.3,18.99,15.42,16.26,252.6,9.6,25.65,655.6536,3.11,0.1418596,0.2026024,0.4989207
"2017-10-08 14:50:00",18535,"ELMU",14.08,66.57,67.09,68.1,66.38,21.06,24.16,16.54,0.468,25.12,29.36,19.93,15.42,15.25,254.4,9.22,24.55,648.6216,3.109,0.1418596,0.2026024,0.4989207
"2017-10-08 14:55:00",18536,"ELMU",14.08,66.51,66.69,67.12,66.32,18.51,24.02,17.9,0.411,24.69,29.02,21.63,15.4,15.54,246.8,10.31,23.24,641.5513,3.108,0.1418596,0.2026024,0.4989207
"2017-10-08 15:00:00",18537,"ELMU",14.08,66.2,66.73,67.3,66.14,18.88,24.84,17.73,0.415,25.21,29.89,21.46,15.77,15.29,246.9,12.67,26.08,633.2587,3.106,0.1340377,0.1900864,0.464355
"2017-10-08 15:05:00",18538,"ELMU",14.08,65.83,66.03,66.81,65.46,21.61,24.16,18.88,0.468,25.74,29.05,22.51,15.89,15.75,253.1,9.07,24.77,624.6357,3.106,0.1340377,0.1900864,0.464355
"2017-10-08 15:10:00",18539,"ELMU",14.07,65.52,66.13,66.81,65.4,24.29,24.4,17.15,0.521,25.23,28.67,20.43,15.78,15.65,242.2,10.52,24.55,615.8801,3.104,0.1340377,0.1900864,0.464355
"2017-10-08 15:15:00",18540,"ELMU",14.07,64.91,65.34,66.44,64.48,24.29,27.39,21.44,0.51,28.3,31.35,25.63,16.25,16.06,262.8,17.38,25.65,605.8565,3.103,0.1277022,0.1822486,0.4269833
"2017-10-08 15:20:00",18541,"ELMU",14.07,64.73,64.46,65.22,63.87,22.32,25.48,22.25,0.466,26.72,28.2,25.27,16.77,16.55,291.5,12.12,28.28,595.1644,3.102,0.1277022,0.1822486,0.4269833
"2017-10-08 15:25:00",18542,"ELMU",14.07,63.93,64.94,65.58,63.87,23.82,27.18,22.18,0.483,27.28,30.7,25.59,16.86,16.81,284.9,12.25,24.55,584.0505,3.101,0.1277022,0.1822486,0.4269833
"2017-10-08 15:30:00",18543,"ELMU",14.07,62.76,63.32,64.36,62.58,24.7,25.65,23.54,0.481,26.52,28.12,25.61,17.83,17.38,291.6,10.32,30.03,574.1983,3.1,0.1212087,0.1750583,0.3880272
"2017-10-08 15:35:00",18544,"ELMU",14.07,63.31,63.06,63.62,62.52,24.02,27.08,23.58,0.477,26.68,28.66,25.32,17.61,17.8,297.8,11.85,26.96,564.6575,3.097,0.1212087,0.1750583,0.3880272
"2017-10-08 15:40:00",18545,"ELMU",14.07,63.01,62.96,63.5,62.52,24.16,27.29,23.44,0.475,26.33,28.76,24.9,18.03,17.91,288.8,12.27,25.21,554.7703,3.096,0.1212087,0.1750583,0.3880272
"2017-10-08 15:45:00",18546,"ELMU",14.07,63.01,62.94,63.38,62.58,24.91,25.96,23,0.489,25.7,27.42,24.41,17.31,17.77,292,11.35,24.77,544.1802,3.096,0.1159982,0.169681,0.3475586
"2017-10-08 15:50:00",18547,"ELMU",14.08,62.22,62.49,63.07,62.15,25.11,26.13,23.27,0.48,25.88,27.42,24.4,16.65,16.92,290.1,13.65,22.14,532.9279,3.094,0.1159982,0.169681,0.3475586
"2017-10-08 15:55:00",18548,"ELMU",14.08,61.91,61.94,62.52,61.17,25.25,27.73,24.7,0.477,26.63,28.55,24.97,15.74,16.26,289.8,18.08,23.45,521.4072,3.092,0.1159982,0.169681,0.3475586
"2017-10-08 16:00:00",18549,"ELMU",14.08,61.36,61.68,62.15,61.17,27.59,28.1,25.01,0.511,27.02,28.23,25.67,14.81,15.01,308.6,23.27,22.14,509.4648,3.092,0.1062577,0.1549161,0.304863
"2017-10-08 16:05:00",18550,"ELMU",14.08,61.24,61.27,61.6,60.99,27.53,29.29,26.47,0.508,27.48,29.12,26.38,14.9,14.78,320.9,18.52,23.02,496.1917,3.091,0.1062577,0.1549161,0.304863
"2017-10-08 16:10:00",18551,"ELMU",14.09,59.7,60.39,61.36,59.58,29.94,29.94,27.49,0.523,27.57,29,26.57,15.48,15.13,315.1,13.34,26.52,482.2944,3.09,0.1062577,0.1549161,0.304863
"2017-10-08 16:15:00",18552,"ELMU",14.08,59.58,59.67,60.13,59.15,30.11,30.89,28.03,0.524,27.8,28.98,26.61,16.02,15.92,316.4,11.52,26.3,468.7838,3.089,0.09538438,0.1393006,0.2604433
"2017-10-08 16:20:00",18553,"ELMU",14.09,56.21,57.41,59.64,56.09,30.25,30.69,27.9,0.466,25.74,28.12,24.71,17.35,16.68,333.6,13.09,33.32,456.1899,3.089,0.09538438,0.1393006,0.2604433
"2017-10-08 16:25:00",18554,"ELMU",14.09,55.84,56.38,56.95,55.66,30.01,30.45,28.92,0.456,25.03,25.78,24.29,17.73,17.42,337.1,15.51,28.5,442.7935,3.086,0.09538438,0.1393006,0.2604433
"2017-10-08 16:30:00",18555,"ELMU",14.1,56.09,55.84,56.33,55.6,30.25,31.1,29.74,0.464,25.22,25.89,24.6,18.52,18.28,331.2,13.59,31.13,428.663,3.083,0.08633339,0.1291484,0.2163439
"2017-10-08 16:35:00",18556,"ELMU",14.1,55.66,55.68,56.27,55.11,29.7,31,29.5,0.449,24.91,25.73,24.12,18.15,18.56,332.6,12.96,28.93,414.0432,3.08,0.08633339,0.1291484,0.2163439
"2017-10-08 16:40:00",18557,"ELMU",14.11,55.17,55.38,55.85,54.93,30.28,31.1,29.57,0.45,24.72,25.52,24.23,18.34,18.22,333,16.32,28.28,399.4172,3.08,0.08633339,0.1291484,0.2163439
"2017-10-08 16:45:00",18558,"ELMU",14.11,54.69,54.95,55.6,54.44,31.03,31.75,29.77,0.453,24.74,25.93,24.1,18.91,18.35,329,15.09,30.25,384.7392,3.08,0.08046846,0.1227377,0.1710216
"2017-10-08 16:50:00",18559,"ELMU",14.12,54.56,54.48,54.87,54.2,30.86,31.58,30.21,0.448,24.35,24.89,23.68,18.98,18.81,331,11.86,31.13,369.9726,3.078,0.08046846,0.1227377,0.1710216
"2017-10-08 16:55:00",18560,"ELMU",14.13,54.81,54.55,54.93,53.95,30.86,32.56,29.94,0.452,24.67,25.88,23.38,18.42,19.01,325.3,11.36,27.62,355.1343,3.077,0.08046846,0.1227377,0.1710216
"2017-10-08 17:00:00",18561,"ELMU",14.14,53.95,54.62,55.05,53.95,30.11,31.64,29.3,0.427,24.16,25.1,22.89,18.64,18.53,326,12.74,34.85,340.5028,3.077,0.0750761,0.1166594,0.1259538
"2017-10-08 17:05:00",18562,"ELMU",14.14,53.71,53.7,54.07,53.22,29.81,30.79,29.64,0.419,23.2,23.7,22.44,19.19,18.94,331,11.25,29.59,326.31,3.078,0.0750761,0.1166594,0.1259538
"2017-10-08 17:10:00",18563,"ELMU",14.15,53.64,53.68,53.95,53.46,31.03,31.68,29.53,0.436,23.48,24.54,22.55,20.15,19.4,326,14.01,31.78,312.0736,3.077,0.0750761,0.1166594,0.1259538
"2017-10-08 17:15:00",18564,"ELMU",14.15,53.03,53.27,53.71,52.85,32.56,32.77,30.96,0.447,23.87,24.52,23.24,20.32,20.35,322.1,11.91,31.56,297.0952,3.077,0.07030682,0.1116461,0.08256366
"2017-10-08 17:20:00",18565,"ELMU",14.16,52.66,52.87,53.09,52.54,31.92,33.07,31.54,0.432,23.94,24.82,23.36,20.49,20.35,318.8,13.75,33.98,281.4217,3.076,0.07030682,0.1116461,0.08256366
"2017-10-08 17:25:00",18566,"ELMU",14.17,52.6,52.63,52.85,52.42,33.21,34.03,31.68,0.449,24.23,25.29,23.3,20.6,20.61,317.9,11.44,32.66,265.3992,3.077,0.07030682,0.1116461,0.08256366
"2017-10-08 17:30:00",18567,"ELMU",14.18,51.26,51.84,52.54,51.26,33.58,33.96,32.53,0.432,23.86,24.6,23.07,21.14,20.8,320.8,10.85,37.7,249.2209,3.078,0.06410265,0.1041441,0.0437106
"2017-10-08 17:35:00",18568,"ELMU",14.2,50.9,51.06,51.38,50.77,33.76,34.16,33.07,0.428,23.39,23.89,22.91,21.8,21.51,319.3,12.58,35.73,232.5194,3.077,0.06410265,0.1041441,0.0437106
"2017-10-08 17:40:00",18569,"ELMU",14.22,50.04,50.39,50.96,49.92,33.45,35.15,32.97,0.411,23.07,23.96,22.06,21.35,21.67,328.6,15.45,33.54,216.9288,3.075,0.06410265,0.1041441,0.0437106
"2017-10-08 17:45:00",18570,"ELMU",14.14,49.74,49.91,50.16,49.67,33.32,34.71,33.08,0.405,22.53,23.14,21.99,19.39,20.49,329.9,14,30.47,201.5697,3.074,0.05722004,0.09519621,0.018573
"2017-10-08 17:50:00",18571,"ELMU",14.08,48.82,49.24,49.86,48.82,34.17,34.88,33.25,0.401,22.12,22.56,21.58,17.76,18.55,328.7,12.39,33.54,187.8136,3.074,0.05722004,0.09519621,0.018573
"2017-10-08 17:55:00",18572,"ELMU",14.03,48.09,48.38,48.94,47.97,34.2,35.09,33.79,0.391,21.53,22.35,20.93,18.54,17.91,328.8,14.82,32.88,173.2334,3.073,0.05722004,0.09519621,0.018573
"2017-10-08 18:00:00",18573,"ELMU",13.97,47.67,47.88,48.15,47.55,35.5,35.63,34.07,0.399,21.44,21.92,20.88,19.32,19.16,325.7,12,35.29,157.9601,3.073,0.02015418,0.02268373,0.006962697
"2017-10-08 18:05:00",18574,"ELMU",13.92,46.51,46.99,47.73,46.38,37.64,38.26,35.29,0.405,21.9,22.5,21.46,20.25,19.67,331.9,13.97,36.17,141.3777,3.073,0.02015418,0.02268373,0.006962697
"2017-10-08 18:10:00",18575,"ELMU",13.86,45.96,46.21,46.63,45.89,39.14,39.14,37.27,0.413,22.14,22.54,21.64,20.06,20.56,329.8,11.92,39.89,125.3389,3.072,0.02015418,0.02268373,0.006962697
"2017-10-08 18:15:00",18576,"ELMU",13.82,44.98,45.36,46.02,44.91,40.84,41.35,39.11,0.415,22.62,23.12,22.24,20.63,20.02,320.5,12.75,34.2,111.4737,3.07,0.01718771,0.01921508,0.001003209
"2017-10-08 18:20:00",18577,"ELMU",13.75,44.3,44.76,45.22,44.24,40.5,41.08,39.75,0.401,22.18,22.57,21.71,21.12,20.99,321.5,12.01,33.76,96.37759,3.071,0.01718771,0.01921508,0.001003209
"2017-10-08 18:25:00",18578,"ELMU",13.67,44,44.17,44.49,43.93,40.47,41.35,40.27,0.396,21.83,22.26,21.34,20.99,20.96,320.3,12.1,32.88,72.82948,3.067,0.01718771,0.01921508,0.001003209
"2017-10-08 18:30:00",18579,"ELMU",13.6,43.93,43.91,44.18,43.57,39.93,40.78,39.86,0.39,21.3,21.63,20.99,20.55,20.91,323.3,12.59,32.66,47.10175,3.066,0.01458615,0.01632567,2.5E-007
"2017-10-08 18:35:00",18580,"ELMU",13.53,43.57,43.74,44.06,43.44,39.96,40.74,39.14,0.385,21,21.5,20.49,19.14,19.87,326.2,13.16,33.76,25.97227,3.065,0.01458615,0.01632567,2.5E-007
"2017-10-08 18:40:00",18581,"ELMU",13.45,43.51,43.56,43.75,43.26,38.97,40.13,38.63,0.374,20.45,21,19.78,18.62,18.79,329.4,13.43,31.35,16.46656,3.065,0.01458615,0.01632567,2.5E-007
"2017-10-08 18:45:00",18582,"ELMU",13.38,43.38,43.49,43.81,43.2,38.22,39.04,38.09,0.365,19.85,20.29,19.43,18.98,18.72,332.8,13.66,35.73,11.90758,3.066,0.01371945,0.01551732,2.5E-007
"2017-10-08 18:50:00",18583,"ELMU",13.31,43.26,43.29,43.81,43.08,38.19,38.77,38.02,0.363,19.63,20.02,19.36,20.12,19.42,332.2,11.67,33.76,8.781035,3.069,0.01371945,0.01551732,2.5E-007
"2017-10-08 18:55:00",18584,"ELMU",13.24,42.95,43.14,43.51,42.95,38.84,39.04,37.78,0.365,19.56,19.86,19.18,20.96,20.58,332,13.9,32.44,6.452709,3.07,0.01371945,0.01551732,2.5E-007
"2017-10-08 19:00:00",18585,"ELMU",13.18,42.53,42.82,43.14,42.53,39.89,40.1,38.67,0.369,19.87,20.17,19.5,19.43,20.33,335.7,15.41,30.91,4.571007,3.069,0.01374804,0.0154743,2.5E-007
"2017-10-08 19:05:00",18586,"ELMU",13.12,42.29,42.58,42.84,42.17,41.16,41.16,39.69,0.377,20.13,20.49,19.83,17.03,18.34,338.9,16.8,23.89,3.000279,3.07,0.01374804,0.0154743,2.5E-007
"2017-10-08 19:10:00",18587,"ELMU",13.07,41.93,42.01,42.6,41.74,42.01,42.45,41.12,0.38,20.59,21.26,20.3,15.59,16.17,336.7,14.83,26.74,1.797844,3.07,0.01374804,0.0154743,2.5E-007
"2017-10-08 19:15:00",18588,"ELMU",13.01,41.81,41.88,42.78,41.68,41.88,42.59,41.7,0.377,20.55,21.33,20.3,15.93,15.49,336,15.08,28.93,1.038208,3.071,0.01174688,0.01347201,2.5E-007
"2017-10-08 19:20:00",18589,"ELMU",12.96,41.57,41.77,41.94,41.57,42.49,42.56,41.5,0.379,20.39,20.72,20.12,16.4,16.16,336.6,18.43,25.21,0.5572206,3.071,0.01174688,0.01347201,2.5E-007
"2017-10-08 19:25:00",18590,"ELMU",12.92,41.14,41.32,41.69,41.08,44.09,44.09,42.53,0.387,20.85,21.1,20.45,16.27,16.44,337.8,15.29,26.96,0.2546557,3.071,0.01174688,0.01347201,2.5E-007
"2017-10-08 19:30:00",18591,"ELMU",12.88,40.59,40.86,41.2,40.53,45.97,45.97,44.02,0.394,21.16,21.49,20.72,16.49,16.6,339,16.48,32.66,0.07735413,3.073,0.01088288,0.01249554,2.5E-007
"2017-10-08 19:35:00",18592,"ELMU",12.85,40.78,40.63,41.39,40.35,43.72,46.2,43.72,0.378,20.97,21.51,20.41,18.04,17.13,336.2,15.95,34.63,0.003429496,3.074,0.01088288,0.01249554,2.5E-007
"2017-10-08 19:40:00",18593,"ELMU",12.83,41.09,40.75,41.15,40.47,41.85,44.3,41.78,0.366,20.31,20.67,19.56,18.87,18.25,333.3,15.64,33.32,0,3.074,0.01088288,0.01249554,2.5E-007
"2017-10-08 19:45:00",18594,"ELMU",12.82,40.78,40.94,41.21,40.48,42.7,43.35,41.07,0.369,19.79,20.2,19.17,19.68,19.21,335.4,15.43,34.41,0,3.076,0.01113734,0.01263674,2.5E-007
"2017-10-08 19:50:00",18595,"ELMU",12.8,40.97,40.88,41.16,40.67,42.09,42.77,41.89,0.367,19.8,20,19.51,19.59,19.71,335.2,13.13,39.46,0,3.078,0.01113734,0.01263674,2.5E-007
"2017-10-08 19:55:00",18596,"ELMU",12.8,41.29,41.03,41.53,40.79,39.85,42.6,39.71,0.351,19.44,20.02,18.66,20.1,19.97,334.1,14.88,33.32,0,3.079,0.01113734,0.01263674,2.5E-007
"2017-10-08 20:00:00",18597,"ELMU",12.79,41.29,41.31,41.53,41.04,40.09,40.77,39.81,0.353,19,19.32,18.69,19.93,20.16,334.5,13.09,33.54,0,3.079,0.01216207,0.01367335,2.5E-007
"2017-10-08 20:05:00",18598,"ELMU",12.78,41.84,41.64,42.03,41.23,37.77,40.15,37.4,0.34,18.32,18.99,17.76,20.02,19.88,334.9,14.22,34.2,0,3.081,0.01216207,0.01367335,2.5E-007
"2017-10-08 20:10:00",18599,"ELMU",12.78,41.6,41.79,42.03,41.35,38.76,38.9,37.67,0.346,18.24,18.53,17.95,19.05,19.72,337,14.65,32.88,0,3.081,0.01216207,0.01367335,2.5E-007
"2017-10-08 20:15:00",18600,"ELMU",12.77,41.91,41.77,42.09,41.42,38.62,39.1,37.74,0.349,18.31,18.63,17.91,18.08,18.35,338.4,14.47,27.4,0,3.084,0.01297487,0.01463771,2.5E-007
"2017-10-08 20:20:00",18601,"ELMU",12.77,41.78,41.69,41.91,41.42,39.34,39.71,38.62,0.354,18.75,18.98,18.39,16.37,17.32,339.7,16.01,26.74,0,3.083,0.01297487,0.01463771,2.5E-007
"2017-10-08 20:25:00",18602,"ELMU",12.76,41.66,41.75,41.97,41.6,40.02,40.12,39.31,0.358,18.99,19.32,18.71,14.62,15.46,344.2,19.71,25.87,0,3.084,0.01297487,0.01463771,2.5E-007
"2017-10-08 20:30:00",18603,"ELMU",12.76,42.09,41.96,42.34,41.54,38.04,40.33,38.04,0.346,18.87,19.39,18.35,13.38,14.03,348,23.7,23.24,0,3.085,0.01173029,0.0135389,2.5E-007
"2017-10-08 20:35:00",18604,"ELMU",12.76,42.03,42.23,42.52,42.03,39.24,39.41,37.84,0.356,18.75,19.31,18.32,11.58,12.57,355.4,24.27,18.63,0,3.085,0.01173029,0.0135389,2.5E-007
"2017-10-08 20:40:00",18605,"ELMU",12.76,42.09,42.15,42.4,41.97,39.17,39.88,38.62,0.356,19.06,19.5,18.69,9.61,10.46,357.1,32.8,13.81,0,3.086,0.01173029,0.0135389,2.5E-007
"2017-10-08 20:45:00",18606,"ELMU",12.76,42.46,42.25,42.52,42.03,38.11,39.78,37.94,0.352,18.92,19.48,18.51,8.03,8.61,351.3,27.58,21.48,0,3.087,0.009702148,0.0117967,2.5E-007
"2017-10-08 20:50:00",18607,"ELMU",12.76,42.28,42.42,42.7,42.21,38.69,39.07,37.81,0.354,18.91,19.33,18.39,7.831,7.914,352.3,25.62,21.04,0,3.087,0.009702148,0.0117967,2.5E-007
"2017-10-08 20:55:00",18608,"ELMU",12.75,42.52,42.36,42.58,42.09,38.42,39.61,38.28,0.355,19.04,19.62,18.71,9.05,8.45,349.4,22.62,22.14,0,3.089,0.009702148,0.0117967,2.5E-007
"2017-10-08 21:00:00",18609,"ELMU",12.75,42.21,42.37,42.58,42.03,39.17,39.92,38.08,0.358,19.13,19.75,18.59,9.51,9.59,348.1,21.46,22.8,0,3.089,0.008461988,0.01062923,2.5E-007
"2017-10-08 21:05:00",18610,"ELMU",12.75,42.03,42.23,42.46,40.99,40.26,40.43,38.96,0.365,19.35,19.97,18.03,8.8,9.24,347.4,26.21,18.41,0,3.089,0.008461988,0.01062923,2.5E-007
"2017-10-08 21:10:00",18611,"ELMU",12.75,41.97,41.99,42.21,41.78,40.5,40.87,40.05,0.367,19.67,20.04,19.38,8.59,8.7,340.7,16.6,17.54,0,3.089,0.008461988,0.01062923,2.5E-007
"2017-10-08 21:15:00",18612,"ELMU",12.75,41.78,41.88,42.09,41.72,40.09,40.87,39.92,0.36,19.59,19.93,19.23,8.47,8.4,341.7,18.08,15.34,0,3.09,0.00822931,0.01031062,2.5E-007
"2017-10-08 21:20:00",18613,"ELMU",12.74,41.72,41.85,42.09,41.54,39.92,40.6,39.34,0.358,19.21,19.62,18.75,9.62,8.95,347.5,21.59,21.04,0,3.091,0.00822931,0.01031062,2.5E-007
"2017-10-08 21:25:00",18614,"ELMU",12.74,41.29,41.48,41.78,41.17,40.29,40.6,39.71,0.355,19.01,19.27,18.77,12.1,11.04,331.4,13.55,26.52,0,3.092,0.00822931,0.01031062,2.5E-007
"2017-10-08 21:30:00",18615,"ELMU",12.74,40.99,41.28,41.6,40.99,41.25,41.35,39.95,0.359,19.12,19.48,18.81,13.92,12.97,336.7,15.34,26.74,0,3.091,0.009482013,0.01145231,2.5E-007
"2017-10-08 21:35:00",18616,"ELMU",12.74,40.87,40.96,41.24,40.68,42.61,42.68,41.21,0.37,19.61,19.96,19.17,15.66,14.79,333.4,11.87,24.55,0,3.092,0.009482013,0.01145231,2.5E-007
"2017-10-08 21:40:00",18617,"ELMU",12.74,40.74,40.7,40.99,40.44,43.22,43.7,42.54,0.373,20.04,20.32,19.72,15.06,15.21,331.9,14.45,25.43,0,3.091,0.009482013,0.01145231,2.5E-007
"2017-10-08 21:45:00",18618,"ELMU",12.74,40.56,40.61,40.87,40.38,42.98,43.73,42.95,0.368,20.07,20.3,19.82,15.1,15.19,331.3,14.42,24.11,0,3.091,0.01042315,0.0120709,2.5E-007
"2017-10-08 21:50:00",18619,"ELMU",12.74,40.38,40.48,40.75,40.26,42.95,43.8,42.92,0.366,19.94,20.22,19.63,15.47,15.16,330.2,12.63,27.84,0,3.091,0.01042315,0.0120709,2.5E-007
"2017-10-08 21:55:00",18620,"ELMU",12.74,40.13,40.32,40.68,40.07,44.21,44.38,42.85,0.373,19.93,20.34,19.52,15.33,15.46,326.5,10.76,22.14,0,3.091,0.01042315,0.0120709,2.5E-007
"2017-10-08 22:00:00",18621,"ELMU",12.74,40.5,40.24,40.57,39.95,43.6,44.62,43.33,0.373,20.03,20.31,19.67,15.79,15.46,329.5,11.2,26.08,0,3.091,0.01021063,0.01179302,2.5E-007
"2017-10-08 22:05:00",18622,"ELMU",12.73,40.38,40.36,40.63,40.07,43.6,43.8,42.78,0.371,19.87,20.15,19.38,15.33,15.71,328.4,13.22,24.11,0,3.091,0.01021063,0.01179302,2.5E-007
"2017-10-08 22:10:00",18623,"ELMU",12.73,40.26,40.3,40.57,40.08,44.28,44.28,43.33,0.375,19.96,20.3,19.67,15.7,15.54,329.2,13.95,25.87,0,3.091,0.01021063,0.01179302,2.5E-007
"2017-10-08 22:15:00",18624,"ELMU",12.73,40.2,40.17,40.44,39.95,44.79,44.93,43.7,0.379,20.13,20.48,19.78,15.49,15.59,328,13.43,28.28,0,3.092,0.01023586,0.01179896,2.5E-007
"2017-10-08 22:20:00",18625,"ELMU",12.73,40.32,40.16,40.32,39.95,43.94,44.93,43.87,0.373,20.24,20.52,19.96,15.45,15.42,331.3,14.81,23.89,0,3.091,0.01023586,0.01179896,2.5E-007
"2017-10-08 22:25:00",18626,"ELMU",12.73,40.2,40.24,40.44,40.01,44.35,44.35,43.53,0.375,20.04,20.28,19.84,14.82,15.14,329.2,14.82,23.89,0,3.091,0.01023586,0.01179896,2.5E-007
"2017-10-08 22:30:00",18627,"ELMU",12.73,40.38,40.29,40.63,39.95,43.16,44.45,42.78,0.367,19.84,20.2,19.49,14.68,14.69,332.9,13.79,29.81,0,3.093,0.010017,0.01159262,2.5E-007
"2017-10-08 22:35:00",18628,"ELMU",12.72,40.32,40.41,40.69,40.2,43.36,43.47,42.75,0.368,19.72,19.95,19.49,14.41,14.66,333.8,13.27,27.84,0,3.093,0.010017,0.01159262,2.5E-007
"2017-10-08 22:40:00",18629,"ELMU",12.72,39.95,40.16,40.44,39.83,43.33,43.94,42.82,0.363,19.63,19.9,19.28,14.16,14.33,328.5,13.95,20.82,0,3.093,0.010017,0.01159262,2.5E-007
"2017-10-08 22:45:00",18630,"ELMU",12.72,40.08,39.94,40.15,39.71,41.87,43.5,41.87,0.352,19.13,19.63,18.66,13,13.6,332.2,12.66,19.51,0,3.093,0.00989521,0.0115303,2.5E-007
"2017-10-08 22:50:00",18631,"ELMU",12.72,39.9,40.17,40.39,39.9,42.18,42.21,41.08,0.352,18.64,18.94,18.4,13,12.9,331.5,14.36,21.7,0,3.095,0.00989521,0.0115303,2.5E-007
"2017-10-08 22:55:00",18632,"ELMU",12.72,39.78,39.84,40.09,38.67,42.99,42.99,41.94,0.357,18.86,19.11,17.72,13.19,12.98,325.3,14.28,22.36,0,3.095,0.00989521,0.0115303,2.5E-007
"2017-10-08 23:00:00",18633,"ELMU",12.72,39.9,39.68,39.9,39.47,42.89,43.33,42.72,0.358,19.06,19.29,18.83,13.87,13.65,327.2,12.9,23.24,0,3.095,0.009574926,0.01125391,2.5E-007
"2017-10-08 23:05:00",18634,"ELMU",12.72,39.72,39.6,39.96,39.35,42.48,43.61,42.42,0.352,19.02,19.3,18.63,13.3,13.44,328.2,12.83,26.52,0,3.094,0.009574926,0.01125391,2.5E-007
"2017-10-08 23:10:00",18635,"ELMU",12.72,39.85,39.9,40.21,39.66,42.45,42.52,41.74,0.354,18.79,19,18.55,13.75,13.51,330.8,13.13,26.3,0,3.095,0.009574926,0.01125391,2.5E-007
"2017-10-08 23:15:00",18636,"ELMU",12.72,39.79,39.9,40.21,39.6,42.11,42.49,41.67,0.35,18.7,18.95,18.42,13.91,13.95,332.2,11.89,24.11,0,3.094,0.009690847,0.01133981,2.5E-007
"2017-10-08 23:20:00",18637,"ELMU",12.71,40.16,40.02,40.34,39.66,41.19,42.08,41.09,0.348,18.52,18.78,18.22,15.18,14.65,332.2,13.64,27.84,0,3.096,0.009690847,0.01133981,2.5E-007
"2017-10-08 23:25:00",18638,"ELMU",12.71,40.22,40.22,40.46,39.85,41.09,41.81,40.72,0.348,18.51,18.72,18.28,15.3,15.3,337.4,14.4,27.4,0,3.096,0.009690847,0.01133981,2.5E-007
"2017-10-08 23:30:00",18639,"ELMU",12.71,39.91,40.05,40.4,39.73,42.25,42.32,40.92,0.353,18.64,18.93,18.34,15.02,15.16,334.5,15.16,24.55,0,3.097,0.0104766,0.01211659,2.5E-007
"2017-10-08 23:35:00",18640,"ELMU",12.71,40.16,40.01,40.22,39.79,41.81,42.56,41.57,0.353,18.8,19.08,18.54,14.6,14.72,337,17.07,28.93,0,3.097,0.0104766,0.01211659,2.5E-007
"2017-10-08 23:40:00",18641,"ELMU",12.71,40.28,40.24,40.46,40.03,41.64,42.28,41.57,0.353,18.95,19.14,18.67,15.11,14.74,337.7,15.09,25.87,0,3.098,0.0104766,0.01211659,2.5E-007
"2017-10-08 23:45:00",18642,"ELMU",12.71,40.4,40.32,40.52,40.16,42.35,42.35,41.57,0.361,19.02,19.32,18.8,16.08,15.49,333.6,12.61,26.3,0,3.098,0.01038464,0.01201921,2.5E-007
"2017-10-08 23:50:00",18643,"ELMU",12.7,40.34,40.25,40.46,40.03,43.03,43.07,42.28,0.366,19.34,19.72,19.01,16.58,16.31,335.9,15.27,28.93,0,3.099,0.01038464,0.01201921,2.5E-007
"2017-10-08 23:55:00",18644,"ELMU",12.7,40.34,40.34,40.59,40.1,42.73,43.37,42.45,0.363,19.56,19.88,19.36,16.99,16.85,337.1,13.75,33.32,0,3.1,0.01038464,0.01201921,2.5E-007
"2017-10-09 00:00:00",18645,"ELMU",12.7,39.97,40.2,40.52,39.91,43.37,43.61,42.59,0.363,19.56,19.79,19.31,16.8,16.98,330.8,12.52,26.96,0,3.1,0.01073799,0.01228083,2.5E-007
"2017-10-09 00:05:00",18646,"ELMU",12.7,40.22,40.21,40.46,39.97,43.1,43.44,42.62,0.365,19.51,19.77,19.31,17.21,17.14,333.7,12.68,28.06,0,3.1,0.01073799,0.01228083,2.5E-007
"2017-10-09 00:10:00",18647,"ELMU",12.7,40.16,40.13,40.4,39.85,43.71,44.05,42.83,0.369,19.75,20.06,19.46,16.45,16.78,333.7,14.66,24.77,0,3.1,0.01073799,0.01228083,2.5E-007
"2017-10-09 00:15:00",18648,"ELMU",12.7,40.16,40.16,40.34,39.91,43.68,44.05,43.44,0.369,19.84,20.05,19.53,16.41,16.21,333.4,14.39,26.96,0,3.1,0.01058497,0.01210582,2.5E-007
"2017-10-09 00:20:00",18649,"ELMU",12.7,40.16,40.15,40.28,39.97,44.22,44.33,43.61,0.373,20.01,20.21,19.79,15.99,16.37,332.8,13.81,27.62,0,3.101,0.01058497,0.01210582,2.5E-007
"2017-10-09 00:25:00",18650,"ELMU",12.7,40.22,40.05,40.22,39.85,44.29,44.84,44.12,0.375,20.1,20.33,19.93,15.48,15.78,336.4,18.97,23.24,0,3.1,0.01058497,0.01210582,2.5E-007
"2017-10-09 00:30:00",18651,"ELMU",12.69,39.91,40.04,40.22,39.85,44.6,44.84,44.02,0.373,20.1,20.33,19.89,15.19,15.54,336.4,16.49,24.33,0,3.1,0.01014617,0.01166984,2.5E-007
"2017-10-09 00:35:00",18652,"ELMU",12.69,40.16,40.08,40.34,39.85,43.99,44.63,43.78,0.371,20.03,20.24,19.76,14.83,14.87,336.5,15,29.59,0,3.101,0.01014617,0.01166984,2.5E-007
"2017-10-09 00:40:00",18653,"ELMU",12.69,40.1,40.04,40.22,39.79,44.6,44.84,43.92,0.375,20.1,20.38,19.86,14.3,14.58,340,19.09,24.77,0,3.1,0.01014617,0.01166984,2.5E-007
"2017-10-09 00:45:00",18654,"ELMU",12.69,40.1,40.01,40.22,39.85,44.09,45.01,44.02,0.371,20.18,20.4,19.93,13.77,13.92,338.6,18.85,25.65,0,3.1,0.009664619,0.01123992,2.5E-007
"2017-10-09 00:50:00",18655,"ELMU",12.69,40.34,40.19,40.34,39.97,43.99,44.33,43.82,0.374,20.07,20.32,19.88,13.65,13.59,334.6,13.83,23.89,0,3.101,0.009664619,0.01123992,2.5E-007
"2017-10-09 00:55:00",18656,"ELMU",12.69,40.22,40.24,40.4,40.03,44.4,44.4,43.85,0.375,20.11,20.32,19.84,14.33,13.96,335.6,14.13,21.92,0,3.101,0.009664619,0.01123992,2.5E-007
"2017-10-09 01:00:00",18657,"ELMU",12.69,40.28,40.18,40.4,39.97,44.19,44.8,43.99,0.375,20.21,20.53,19.99,14.74,14.42,338.1,19.3,26.3,0,3.102,0.009600599,0.01121253,2.5E-007
"2017-10-09 01:05:00",18658,"ELMU",12.68,40.03,40.18,40.4,39.91,44.53,45.08,44.05,0.374,20.31,20.56,19.87,13.9,14.44,338.3,17.99,21.92,0,3.102,0.009600599,0.01121253,2.5E-007
"2017-10-09 01:10:00",18659,"ELMU",12.68,40.16,40.17,40.34,39.97,44.63,45.08,43.65,0.377,20.33,20.56,19.92,13.55,13.77,339.9,20.51,21.48,0,3.102,0.009600599,0.01121253,2.5E-007
"2017-10-09 01:15:00",18660,"ELMU",12.68,40.1,40.15,40.28,39.97,44.7,45.18,44.29,0.376,20.35,20.6,20.11,12.79,13.29,337.2,15.59,22.36,0,3.101,0.009442621,0.01104496,2.5E-007
"2017-10-09 01:20:00",18661,"ELMU",12.68,40.16,40.2,40.34,40.03,44.57,44.77,44.19,0.376,20.31,20.5,20.1,12.66,12.79,335,12.23,20.17,0,3.101,0.009442621,0.01104496,2.5E-007
"2017-10-09 01:25:00",18662,"ELMU",12.68,40.22,40.25,40.4,40.03,44.43,44.74,44.16,0.376,20.33,20.5,20.11,12.52,12.55,337.1,17.07,23.02,0,3.102,0.009442621,0.01104496,2.5E-007
"2017-10-09 01:30:00",18663,"ELMU",12.68,40.22,40.24,40.4,40.03,45.04,45.14,44.43,0.381,20.43,20.71,20.22,13.11,12.83,336.6,14.31,24.77,0,3.104,0.009055374,0.01070799,2.5E-007
"2017-10-09 01:35:00",18664,"ELMU",12.68,39.97,40.15,40.34,39.67,47.16,47.16,44.7,0.395,20.69,21.46,20.33,13.44,13.21,334.3,14.08,26.3,0,3.102,0.009055374,0.01070799,2.5E-007
"2017-10-09 01:40:00",18665,"ELMU",12.68,39.05,39.34,39.97,38.99,51.79,51.79,47.26,0.419,22.46,22.98,21.43,12.96,13.43,334.8,13.29,23.45,0,3.103,0.009055374,0.01070799,2.5E-007
"2017-10-09 01:45:00",18666,"ELMU",12.68,38.5,38.7,39.24,38.38,54,55.3,51.69,0.427,23.57,23.98,22.81,12.72,13.14,336.5,14.58,23.45,0,3.102,0.007977328,0.009392329,2.5E-007
"2017-10-09 01:50:00",18667,"ELMU",12.67,39.05,38.83,39.18,38.5,50.94,54,50.87,0.412,22.92,23.45,22.3,11.87,12.31,334.1,12.91,16.88,0,3.1,0.007977328,0.009392329,2.5E-007
"2017-10-09 01:55:00",18668,"ELMU",12.67,39.54,39.32,39.73,38.99,47.6,51.07,47.22,0.392,21.8,22.61,20.89,11.55,11.41,335.8,14.58,18.85,0,3.1,0.007977328,0.009392329,2.5E-007
"2017-10-09 02:00:00",18669,"ELMU",12.67,39.42,39.59,39.73,39.42,47.87,47.9,46.95,0.392,21.17,21.46,20.97,10.71,11.01,336.3,14.27,18.19,0,3.1,0.007367823,0.008836685,2.5E-007
"2017-10-09 02:05:00",18670,"ELMU",12.67,39.67,39.48,39.79,39.24,45.79,48.07,45.79,0.379,21.06,21.46,20.48,10.57,10.5,335.3,14.94,17.97,0,3.1,0.007367823,0.008836685,2.5E-007
"2017-10-09 02:10:00",18671,"ELMU",12.67,39.6,39.69,39.85,39.48,45.59,46.2,45.45,0.376,20.54,20.81,20.27,10.3,10.53,334.1,14.83,16.22,0,3.1,0.007367823,0.008836685,2.5E-007
"2017-10-09 02:15:00",18672,"ELMU",12.67,39.6,39.65,39.85,39.48,45.52,45.69,45.08,0.376,20.29,20.54,20.06,10.38,10.17,335.4,14.48,17.76,0,3.101,0.007540984,0.009178478,2.5E-007
"2017-10-09 02:20:00",18673,"ELMU",12.66,39.42,39.45,39.73,39.24,45.59,46.13,45.38,0.374,20.26,20.49,20.04,10.85,10.67,330.9,11.88,18.63,0,3.1,0.007540984,0.009178478,2.5E-007
"2017-10-09 02:25:00",18674,"ELMU",12.67,39.18,39.26,39.54,38.99,46.1,46.54,45.32,0.374,20.21,20.39,19.96,10.82,10.9,337.3,15.24,17.1,0,3.1,0.007540984,0.009178478,2.5E-007
"2017-10-09 02:30:00",18675,"ELMU",12.66,39.18,39.18,39.3,38.99,45.83,46.24,45.62,0.372,20.09,20.37,19.85,10.05,10.56,338,15.5,14.25,0,3.099,0.007672532,0.009289446,2.5E-007
"2017-10-09 02:35:00",18676,"ELMU",12.66,38.93,39,39.18,38.75,45.89,46.17,45.45,0.369,19.9,20.12,19.64,8.19,9.22,341.3,17.84,11.84,0,3.099,0.007672532,0.009289446,2.5E-007
"2017-10-09 02:40:00",18677,"ELMU",12.66,38.81,38.79,39.05,38.62,45.35,46.03,45.25,0.363,19.61,19.96,19.34,6.991,7.448,341.6,16.05,10.52,0,3.099,0.007672532,0.009289446,2.5E-007
"2017-10-09 02:45:00",18678,"ELMU",12.65,38.87,38.76,38.93,38.56,45.35,45.96,45.11,0.364,19.52,19.77,19.25,6.363,6.513,336.2,17.28,10.74,0,3.098,0.005857651,0.007499523,2.5E-007
"2017-10-09 02:50:00",18679,"ELMU",12.66,38.62,38.75,38.93,38.56,45.72,46.17,45.42,0.363,19.61,19.81,19.37,6.577,6.343,337.8,16.53,17.32,0,3.098,0.005857651,0.007499523,2.5E-007
"2017-10-09 02:55:00",18680,"ELMU",12.65,39.48,39.2,39.54,38.68,43.2,45.72,43.13,0.355,19.2,19.61,18.84,7.97,7.227,341,17.39,17.54,0,3.098,0.005857651,0.007499523,2.5E-007
"2017-10-09 03:00:00",18681,"ELMU",12.65,39.36,39.5,39.73,39.24,43.82,44.09,42.86,0.358,19.07,19.35,18.77,8.59,8.4,345.3,17.78,14.47,0,3.098,0.005794387,0.007496106,2.5E-007
"2017-10-09 03:05:00",18682,"ELMU",12.65,39.48,39.49,39.73,39.24,43.54,43.85,43.13,0.358,19.12,19.29,18.93,10.19,9.48,341.5,18.61,20.17,0,3.1,0.005794387,0.007496106,2.5E-007
"2017-10-09 03:10:00",18683,"ELMU",12.65,38.99,39.17,39.6,38.87,44.26,44.84,43.51,0.357,19.32,19.51,19.01,9.76,10.05,343.6,18.53,15.12,0,3.1,0.005794387,0.007496106,2.5E-007
"2017-10-09 03:15:00",18684,"ELMU",12.65,38.93,39.03,39.3,38.75,44.36,44.57,43.85,0.357,19.1,19.36,18.88,9.81,9.72,343.4,18.24,15.78,0,3.1,0.007480937,0.009180564,2.5E-007
"2017-10-09 03:20:00",18685,"ELMU",12.65,38.56,38.71,39.05,38.38,45.14,45.28,44.19,0.358,19.04,19.28,18.8,8.37,9.16,340.6,17.56,12.71,0,3.1,0.007480937,0.009180564,2.5E-007
"2017-10-09 03:25:00",18686,"ELMU",12.64,38.38,38.52,38.68,38.38,45.08,45.21,44.6,0.355,18.96,19.18,18.74,8.35,8.34,334.4,15.13,14.91,0,3.1,0.007480937,0.009180564,2.5E-007
"2017-10-09 03:30:00",18687,"ELMU",12.64,38.68,38.59,38.87,38.19,44.19,45.32,44.02,0.352,18.86,19.15,18.59,9,8.65,338.6,18.32,19.73,0,3.099,0.00662391,0.008278117,2.5E-007
"2017-10-09 03:35:00",18688,"ELMU",12.64,38.19,38.36,38.75,38.07,45.18,45.42,44.22,0.353,18.85,19.05,18.68,9.81,9.33,333.1,13.01,15.34,0,3.099,0.00662391,0.008278117,2.5E-007
"2017-10-09 03:40:00",18689,"ELMU",12.63,37.7,38.02,38.32,37.52,46.47,46.71,44.29,0.356,18.9,19.2,18.42,9.86,9.91,329.4,13.38,14.47,0,3.099,0.00662391,0.008278117,2.5E-007
"2017-10-09 03:45:00",18690,"ELMU",12.64,37.89,37.84,38.13,37.52,45.66,46.54,45.21,0.353,18.87,19.14,18.58,9.75,9.88,329.4,11.54,15.34,0,3.099,0.006947888,0.008521453,2.5E-007
"2017-10-09 03:50:00",18691,"ELMU",12.63,37.4,37.66,38.01,37.21,47.05,47.26,45.49,0.356,18.86,19.22,18.59,9.82,9.83,329.6,12.17,17.97,0,3.098,0.006947888,0.008521453,2.5E-007
"2017-10-09 03:55:00",18692,"ELMU",12.63,37.64,37.63,37.95,37.21,46,47.05,45.72,0.352,18.84,19.12,18.61,10.72,10.2,333.1,13.09,16.88,0,3.097,0.006947888,0.008521453,2.5E-007
"2017-10-09 04:00:00",18693,"ELMU",12.63,37.64,37.64,37.95,37.4,46.37,46.99,45.83,0.355,18.95,19.17,18.7,11.27,10.88,330.6,11.04,17.76,0,3.097,0.007019971,0.008525561,2.5E-007
"2017-10-09 04:05:00",18694,"ELMU",12.63,37.22,37.75,38.14,37.22,47.67,47.67,44.98,0.358,18.99,19.29,18.49,11.96,11.61,330.7,13.15,21.48,0,3.098,0.007019971,0.008525561,2.5E-007
"2017-10-09 04:10:00",18695,"ELMU",12.62,37.58,37.28,37.58,37.03,46.92,48.11,46.85,0.358,19.24,19.43,18.92,12.09,12.01,327.1,11.36,19.95,0,3.097,0.007019971,0.008525561,2.5E-007
"2017-10-09 04:15:00",18696,"ELMU",12.62,37.28,37.4,37.71,37.09,47.6,47.87,46.68,0.359,19.12,19.31,18.89,11.81,12.01,328.6,12.73,17.76,0,3.097,0.007520894,0.008945152,2.5E-007
"2017-10-09 04:20:00",18697,"ELMU",12.62,37.47,37.33,37.65,37.03,46.82,48.01,46.58,0.356,19.14,19.39,18.9,11.63,11.68,327.6,11.49,18.63,0,3.098,0.007520894,0.008945152,2.5E-007
"2017-10-09 04:25:00",18698,"ELMU",12.62,37.71,37.68,38.08,37.16,45.86,47.36,45.08,0.352,18.88,19.23,18.53,11.38,11.54,330.6,12.62,17.97,0,3.098,0.007520894,0.008945152,2.5E-007
"2017-10-09 04:30:00",18699,"ELMU",12.62,37.22,37.5,37.77,37.1,46.82,46.92,45.73,0.352,18.73,18.98,18.56,10.8,11.07,332.6,11.98,15.34,0,3.098,0.007428283,0.00888128,2.5E-007
"2017-10-09 04:35:00",18700,"ELMU",12.62,37.47,37.39,37.59,37.16,46.45,46.85,46.24,0.353,18.77,18.99,18.57,10.65,10.74,333,13.05,16,0,3.098,0.007428283,0.00888128,2.5E-007
"2017-10-09 04:40:00",18701,"ELMU",12.61,37.35,37.38,37.59,37.16,46.96,47.16,46.21,0.355,18.82,19.11,18.59,10.31,10.5,330.4,13.08,17.1,0,3.099,0.007428283,0.00888128,2.5E-007
"2017-10-09 04:45:00",18702,"ELMU",12.61,37.65,37.54,37.78,37.23,45.8,46.99,45.63,0.35,18.74,18.97,18.39,10.81,10.58,332.7,11.98,16.44,0,3.099,0.007082419,0.00856076,2.5E-007
"2017-10-09 04:50:00",18703,"ELMU",12.61,37.78,37.49,38.88,37.16,45.77,47.2,45.66,0.352,18.77,19.75,18.44,11.06,10.86,330.7,12.38,17.76,0,3.099,0.007082419,0.00856076,2.5E-007
"2017-10-09 04:55:00",18704,"ELMU",12.61,37.72,37.83,38.02,37.53,45.53,45.83,45.19,0.349,18.65,18.89,18.44,11.72,11.43,331.5,12.57,18.19,0,3.099,0.007082419,0.00856076,2.5E-007
"2017-10-09 05:00:00",18705,"ELMU",12.61,37.35,37.6,37.9,37.23,46.58,46.62,45.53,0.352,18.65,18.89,18.46,11.66,11.68,333.3,11.88,15.78,0,3.1,0.007539007,0.009024571,2.5E-007
"2017-10-09 05:05:00",18706,"ELMU",12.6,37.35,37.33,37.53,37.16,46.38,47.09,46.38,0.351,18.82,19.12,18.64,11.74,11.7,331.2,12.27,18.19,0,3.1,0.007539007,0.009024571,2.5E-007
"2017-10-09 05:10:00",18707,"ELMU",12.6,37.47,37.49,37.72,37.29,46.45,46.48,45.94,0.353,18.68,18.93,18.46,11.52,11.61,334.7,12.09,17.32,0,3.1,0.007539007,0.009024571,2.5E-007
"2017-10-09 05:15:00",18708,"ELMU",12.6,37.53,37.53,37.78,37.29,46.04,46.65,45.8,0.351,18.77,19.02,18.47,11.88,11.77,332,11.24,19.73,0,3.1,0.007558162,0.009005443,2.5E-007
"2017-10-09 05:20:00",18709,"ELMU",12.59,37.35,37.26,37.66,36.92,46.99,47.54,45.94,0.355,18.85,19.16,18.43,11.42,11.67,333,14.69,18.19,0,3.1,0.007558162,0.009005443,2.5E-007
"2017-10-09 05:25:00",18710,"ELMU",12.59,37.23,37.33,37.54,36.61,47.33,47.47,46.18,0.356,18.84,19.16,18.46,10.81,11.02,337.4,14.87,20.6,0,3.101,0.007558162,0.009005443,2.5E-007
"2017-10-09 05:30:00",18711,"ELMU",12.59,37.47,37.37,37.66,37.1,47.03,47.44,46.69,0.357,19.01,19.23,18.78,10.61,10.68,332.5,15.18,18.41,0,3.101,0.007206343,0.008648436,2.5E-007
"2017-10-09 05:35:00",18712,"ELMU",12.59,37.04,37.13,37.41,36.8,47.81,48.02,46.86,0.357,18.96,19.18,18.74,10.13,10.4,336.2,14.22,14.69,0,3.101,0.007206343,0.008648436,2.5E-007
"2017-10-09 05:40:00",18713,"ELMU",12.58,37.04,37.24,37.6,36.92,47.13,47.95,46.38,0.352,18.95,19.19,18.7,10.86,10.62,331.6,13.31,20.6,0,3.101,0.007206343,0.008648436,2.5E-007
"2017-10-09 05:45:00",18714,"ELMU",12.59,37.11,37.14,38.03,36.8,47.37,47.44,46.82,0.355,18.86,19.57,18.58,10.54,10.68,334.3,15.04,15.78,0,3.101,0.00687371,0.008313384,2.5E-007
"2017-10-09 05:50:00",18715,"ELMU",12.58,36.74,36.87,37.11,36.56,48.09,48.19,47.17,0.355,18.86,19.09,18.63,10.41,10.46,335.9,12.89,13.37,0,3.1,0.00687371,0.008313384,2.5E-007
"2017-10-09 05:55:00",18716,"ELMU",12.58,36.68,36.84,37.23,36.56,48.05,48.43,47.1,0.354,18.88,19.13,18.66,9.88,10.14,333.6,11.53,18.85,0,3.101,0.00687371,0.008313384,2.5E-007
"2017-10-09 06:00:00",18717,"ELMU",12.58,36.8,36.53,36.8,36.31,48.29,48.97,48.02,0.357,18.97,19.19,18.79,10.04,9.84,330.4,12.33,18.85,0,3.101,0.006468387,0.007871245,2.5E-007
"2017-10-09 06:05:00",18718,"ELMU",12.58,36.56,36.45,36.8,36.19,48.84,49.45,48.09,0.358,19.06,19.31,18.77,10.86,10.42,329.8,12.83,17.32,0,3.1,0.006468387,0.007871245,2.5E-007
"2017-10-09 06:10:00",18719,"ELMU",12.57,36.61,36.4,36.8,36.06,48.66,49.82,48.49,0.357,19.14,19.39,18.92,11.28,10.96,327.6,11.86,20.82,0,3.1,0.006468387,0.007871245,2.5E-007
"2017-10-09 06:15:00",18720,"ELMU",12.57,36.55,36.63,36.86,36.43,48.66,48.83,48.19,0.357,19.04,19.23,18.84,11.89,11.71,329.5,12.75,19.95,0,3.101,0.006650844,0.00799115,0.0001174488
"2017-10-09 06:20:00",18721,"ELMU",12.57,36.49,36.61,36.8,36.37,48.84,48.94,48.22,0.357,19.05,19.23,18.85,12.33,12.2,328.1,11.17,21.92,0,3.1,0.006650844,0.00799115,0.0001174488
"2017-10-09 06:25:00",18722,"ELMU",12.57,36.37,36.46,36.74,36.19,48.56,49.24,48.33,0.353,19.02,19.28,18.81,12.48,12.51,330.3,13.38,18.41,0,3.1,0.006650844,0.00799115,0.0001174488
"2017-10-09 06:30:00",18723,"ELMU",12.57,35.94,36.27,36.56,35.08,50.33,50.33,48.56,0.36,19.02,19.34,17.85,11.93,12.21,332,11.32,18.63,0,3.101,0.007117382,0.008417328,0.003924528
"2017-10-09 06:35:00",18724,"ELMU",12.56,35.69,35.9,36.19,35.69,50.4,50.71,50.1,0.357,19.26,19.47,19.06,11.61,11.72,326.4,11.38,17.76,0,3.101,0.007117382,0.008417328,0.003924528
"2017-10-09 06:40:00",18725,"ELMU",12.56,35.51,35.89,36.31,35.45,50.88,51.02,49.28,0.358,19.18,19.38,18.92,11.28,11.41,329,11.33,19.95,0,3.099,0.007117382,0.008417328,0.003924528
"2017-10-09 06:45:00",18726,"ELMU",12.55,35.7,35.72,35.94,35.45,50.71,51.32,50.1,0.359,19.3,19.61,18.94,11.41,11.33,324.1,11.17,18.41,0,3.1,0.018296,0.0318731,0.01305664
"2017-10-09 06:50:00",18727,"ELMU",12.55,35.45,35.62,35.88,35.39,51.46,51.63,50.71,0.361,19.33,19.59,19.09,11.25,11.33,323.6,9.81,16.66,0,3.1,0.018296,0.0318731,0.01305664
"2017-10-09 06:55:00",18728,"ELMU",12.55,35.39,35.4,35.76,35.15,51.22,51.97,50.92,0.358,19.29,19.52,18.96,10.83,11.02,325.6,10.4,16.66,0,3.1,0.018296,0.0318731,0.01305664
"2017-10-09 07:00:00",18729,"ELMU",12.55,35.21,35.28,35.58,35.03,51.87,52.01,50.92,0.36,19.2,19.42,18.93,10.28,10.58,324.4,10.36,15.56,0,3.1,0.01727764,0.03010306,0.03166979
"2017-10-09 07:05:00",18730,"ELMU",12.54,35.09,35.14,35.52,34.9,51.67,52.21,50.99,0.357,19.14,19.43,18.91,9.84,10.03,326.8,10.34,15.56,6.297121E-006,3.098,0.01727764,0.03010306,0.03166979
"2017-10-09 07:10:00",18731,"ELMU",12.54,34.72,34.85,35.27,34.47,53.03,53.03,51.6,0.361,19.18,19.41,19,9.5,9.69,323.9,10.19,13.15,0.0259855,3.099,0.01727764,0.03010306,0.03166979
"2017-10-09 07:15:00",18732,"ELMU",12.54,34.23,34.46,34.72,34.17,53.65,53.99,52.93,0.358,19.26,19.43,19.08,9.08,9.26,323,9.06,12.06,0.1859962,3.098,0.01532822,0.02669948,0.0662788
"2017-10-09 07:20:00",18733,"ELMU",12.54,34.29,34.28,34.54,33.99,53.51,53.88,53.3,0.358,19.19,19.44,18.9,8.46,8.79,325.2,9.96,11.62,0.6053291,3.097,0.01532822,0.02669948,0.0662788
"2017-10-09 07:25:00",18734,"ELMU",12.54,33.8,34.12,34.42,33.37,54.26,54.36,53.3,0.356,19.13,19.31,18.56,7.938,8.25,323.2,8.3,11.62,1.361689,3.097,0.01532822,0.02669948,0.0662788
"2017-10-09 07:30:00",18735,"ELMU",12.54,33.5,33.74,34.05,33.31,55.15,55.21,54.09,0.358,19.09,19.36,18.9,7.409,7.686,324.9,8.88,11.18,2.505546,3.097,0.01331386,0.02303251,0.1087774
"2017-10-09 07:35:00",18736,"ELMU",12.53,33.86,33.85,34.29,33.37,53.44,55.11,52.86,0.352,18.87,19.27,18.62,7.071,7.255,330.5,9.16,10.3,4.080992,3.095,0.01331386,0.02303251,0.1087774
"2017-10-09 07:40:00",18737,"ELMU",12.54,34.11,33.96,34.29,33.68,52.62,53.82,52.42,0.35,18.68,18.89,18.46,6.699,6.767,332.4,9.83,9.43,6.160413,3.096,0.01331386,0.02303251,0.1087774
"2017-10-09 07:45:00",18738,"ELMU",12.55,34.29,34.01,34.36,33.74,51.94,53.41,51.87,0.348,18.64,18.87,18.33,6.452,6.558,333.1,9.73,10.08,8.830837,3.095,0.01253516,0.02122477,0.1538107
"2017-10-09 07:50:00",18739,"ELMU",12.54,33.93,34.25,34.6,33.8,53.17,53.17,51.47,0.351,18.5,18.81,18.28,6.49,6.446,331,9.03,10.52,12.53232,3.095,0.01253516,0.02122477,0.1538107
"2017-10-09 07:55:00",18740,"ELMU",12.59,34.6,34.11,34.6,33.74,51.53,53.34,51.47,0.349,18.62,18.89,18.37,6.691,6.637,327.7,9.42,10.08,17.91055,3.096,0.01253516,0.02122477,0.1538107
"2017-10-09 08:00:00",18741,"ELMU",12.69,34.85,34.76,35.09,34.42,51.06,51.64,50.51,0.35,18.57,18.82,18.33,6.829,6.777,328.7,10.16,10.08,31.09396,3.097,0.01536808,0.02432391,0.1995873
"2017-10-09 08:05:00",18742,"ELMU",12.79,36.01,35.56,36.2,34.79,47.99,51.19,47.92,0.344,18.37,18.81,18.09,6.732,6.785,335.7,12.16,11.62,51.4468,3.099,0.01536808,0.02432391,0.1995873
"2017-10-09 08:10:00",18743,"ELMU",12.9,36.44,36.23,36.63,35.89,47.72,48.33,47.61,0.348,18.4,18.79,18.08,6.73,6.718,334.8,11.64,11.62,73.30939,3.102,0.01536808,0.02432391,0.1995873
"2017-10-09 08:15:00",18744,"ELMU",13.03,37.06,36.78,37.06,36.38,46.59,47.85,46.56,0.348,18.5,18.84,18.26,7.146,6.977,332.9,12.17,11.62,90.06635,3.105,0.02107273,0.03163847,0.245166
"2017-10-09 08:20:00",18745,"ELMU",13.18,37.42,37.13,37.42,36.87,46.25,46.97,45.91,0.351,18.46,18.84,18.16,7.482,7.305,334.6,14.04,12.49,102.0552,3.108,0.02107273,0.03163847,0.245166
"2017-10-09 08:25:00",18746,"ELMU",13.35,37.79,37.58,37.91,37.18,45.57,47.21,45.16,0.351,18.64,19.07,18.37,7.777,7.662,333.1,12.77,12.28,114.0976,3.112,0.02107273,0.03163847,0.245166
"2017-10-09 08:30:00",18747,"ELMU",13.53,38.16,37.99,38.28,37.67,44.68,45.77,44.24,0.349,18.58,18.94,18.21,7.832,7.677,333,14.21,12.49,126.6469,3.114,0.02587155,0.03821491,0.2898123
"2017-10-09 08:35:00",18748,"ELMU",13.72,38.53,38.29,38.59,38.04,44.04,45.16,43.66,0.349,18.51,18.88,18.22,8.57,8.19,331.9,11.32,16,139.5995,3.117,0.02587155,0.03821491,0.2898123
"2017-10-09 08:40:00",18749,"ELMU",13.93,38.71,38.6,38.83,38.4,42.98,44.51,42.71,0.343,18.36,18.88,17.95,9.44,8.97,336.8,12.52,16.88,153.1613,3.118,0.02587155,0.03821491,0.2898123
"2017-10-09 08:45:00",18750,"ELMU",14.13,39.08,38.88,39.14,38.65,42.94,43.97,42.84,0.347,18.54,18.87,18.06,9.9,9.71,334.4,11.59,14.47,167.2825,3.119,0.03169381,0.04651017,0.3332387
"2017-10-09 08:50:00",18751,"ELMU",14.42,39.33,39.18,39.51,38.9,42.13,44.07,42.09,0.344,18.62,19.18,18.09,9.78,9.82,332.8,14.95,14.25,181.6783,3.121,0.03169381,0.04651017,0.3332387
"2017-10-09 08:55:00",18752,"ELMU",14.94,39.63,39.37,39.69,39.14,41.85,43.22,41.68,0.346,18.47,18.95,18,9.44,9.69,335,13.73,14.91,196.2633,3.123,0.03169381,0.04651017,0.3332387
"2017-10-09 09:00:00",18753,"ELMU",14.62,39.75,39.68,39.94,39.45,40.66,41.96,40.63,0.338,18.15,18.59,17.77,9.36,9.45,339.1,16.63,14.91,211.0239,3.123,0.03678982,0.05321963,0.3749804
"2017-10-09 09:05:00",18754,"ELMU",14.55,40.18,39.85,40.18,39.63,40.32,41.31,40.25,0.34,17.88,18.33,17.57,8.94,9.26,340.2,19.95,14.25,226.0068,3.124,0.03678982,0.05321963,0.3749804
"2017-10-09 09:10:00",18755,"ELMU",14.49,40.17,40.26,40.54,40.05,39.67,40.86,39.57,0.335,17.98,18.56,17.48,9.1,8.85,336.5,16.32,16,240.9615,3.125,0.03678982,0.05321963,0.3749804
"2017-10-09 09:15:00",18756,"ELMU",14.45,40.97,40.58,41.1,40.05,39.57,40.66,38.92,0.345,18.11,18.79,17.54,8.35,8.76,338.6,15.78,11.18,255.7759,3.126,0.04102707,0.05778136,0.414936
"2017-10-09 09:20:00",18757,"ELMU",14.41,41.16,41.19,41.46,40.91,39.12,39.57,37.79,0.343,18.03,18.45,17.4,7.952,8.03,341.4,21.37,14.03,270.6019,3.127,0.04102707,0.05778136,0.414936
"2017-10-09 09:25:00",18758,"ELMU",14.39,41.28,41.02,41.34,40.79,39.39,40.08,37.79,0.347,17.76,18.83,17.05,7.686,8.05,335.8,15.65,14.91,285.5543,3.128,0.04102707,0.05778136,0.414936
"2017-10-09 09:30:00",18759,"ELMU",14.37,41.27,41.43,41.83,40.97,38.1,39.46,37.11,0.336,17.81,18.7,16.87,8.2,7.779,338,19.04,16,300.459,3.129,0.04522171,0.06178762,0.4525024
"2017-10-09 09:35:00",18760,"ELMU",14.36,41.58,41.57,42.13,41.09,37.55,39.73,37.01,0.335,17.87,19.17,17.17,8.14,8.12,338.8,20.54,13.37,315.2408,3.129,0.04522171,0.06178762,0.4525024
"2017-10-09 09:40:00",18761,"ELMU",14.34,41.51,41.52,41.88,41.27,37.17,39.05,36.87,0.331,17.63,18.55,17,8.28,7.913,330.9,14.36,17.1,329.7304,3.13,0.04522171,0.06178762,0.4525024
"2017-10-09 09:45:00",18762,"ELMU",14.34,42,41.74,42.12,41.32,36.42,38.2,36.42,0.33,17.64,18.27,17.1,8.55,8.52,340.2,18.68,16,344.055,3.13,0.04985212,0.06729814,0.4876183
"2017-10-09 09:50:00",18763,"ELMU",14.33,42.79,42.25,42.98,41.81,35.71,37.79,35.71,0.334,17.7,18.72,16.85,8.2,8.64,332.6,46.45,13.15,358.3426,3.129,0.04985212,0.06729814,0.4876183
"2017-10-09 09:55:00",18764,"ELMU",14.33,42.98,42.69,43.1,42.12,34.58,36.93,34.58,0.325,17.6,18.4,16.62,8.01,8.45,338,26.8,20.17,372.6604,3.13,0.04985212,0.06729814,0.4876183
"2017-10-09 10:00:00",18765,"ELMU",14.32,42.55,42.78,43.16,42.36,35.54,36.66,34.14,0.329,17.1,18.33,16.33,8,7.935,340,19.5,15.78,386.7992,3.129,0.05538137,0.07411225,0.5201165
"2017-10-09 10:05:00",18766,"ELMU",14.32,43.1,42.8,43.16,42.36,34.99,35.78,34.58,0.331,17.15,17.68,16.64,8.53,7.993,339.7,25.27,16,400.6569,3.129,0.05538137,0.07411225,0.5201165
"2017-10-09 10:10:00",18767,"ELMU",14.32,42.79,42.88,43.16,41.57,35.06,36.01,33.53,0.328,16.92,17.76,16.07,8.04,8.08,343.6,22.35,16.22,414.1727,3.13,0.05538137,0.07411225,0.5201165
"2017-10-09 10:15:00",18768,"ELMU",14.32,43.47,43.34,43.96,42.67,33.76,35.88,33.25,0.324,17.21,18.25,16.47,6.986,7.573,345.6,21.76,12.71,427.4066,3.13,0.05949877,0.07828907,0.5498373
"2017-10-09 10:20:00",18769,"ELMU",14.31,45.06,44.22,45.12,43.41,34.2,35.91,32.74,0.348,17.68,19.05,16.66,5.402,6.342,357.2,71.62,5.918,440.3416,3.13,0.05949877,0.07828907,0.5498373
"2017-10-09 10:25:00",18770,"ELMU",14.31,44.01,44.48,45.67,43.52,33.79,34.34,31.27,0.331,17.1,18.7,15.9,5.086,5.168,346.4,35.02,20.39,453.2222,3.132,0.05949877,0.07828907,0.5498373
"2017-10-09 10:30:00",18771,"ELMU",14.31,43.82,43.77,44.19,43.15,34.61,34.75,32.26,0.336,16.73,17.9,15.68,4.932,5.107,340.9,33.04,14.69,465.9116,3.133,0.06286132,0.07890148,0.5762485
"2017-10-09 10:35:00",18772,"ELMU",14.31,44,44,44.37,43.64,32.97,35.22,32.77,0.323,17.15,18.38,16.42,6.927,5.812,338.4,20.42,17.1,478.3567,3.133,0.06286132,0.07890148,0.5762485
"2017-10-09 10:40:00",18773,"ELMU",14.3,44.24,43.71,44.3,43.26,34.13,34.85,32.56,0.337,16.81,17.89,16.09,8.15,7.793,335.8,15.2,16.66,490.2336,3.132,0.06286132,0.07890148,0.5762485
"2017-10-09 10:45:00",18774,"ELMU",14.29,44.36,43.83,44.42,43.44,33.69,35.05,31.95,0.334,16.62,18.13,15.73,8.97,8.66,337,19.93,18.85,501.8384,3.131,0.06752677,0.08674747,0.5997513
"2017-10-09 10:50:00",18775,"ELMU",14.29,44.12,44.56,45.1,43.87,32.8,34.5,31.34,0.322,16.79,18.26,15.63,8.13,8.52,342.5,33.81,14.25,513.452,3.131,0.06752677,0.08674747,0.5997513
"2017-10-09 10:55:00",18776,"ELMU",14.29,44.61,44.38,44.67,44.05,32.8,34.4,31.64,0.328,16.9,18.07,16.15,7.073,7.576,340.7,20.45,15.12,525.5096,3.131,0.06752677,0.08674747,0.5997513
"2017-10-09 11:00:00",18777,"ELMU",14.29,45.71,45.05,45.89,44.42,32.05,33.92,31.06,0.335,17.38,18.72,16.07,6.488,6.688,351.1,30.8,15.12,537.8958,3.13,0.07244105,0.09269087,0.6196429
"2017-10-09 11:05:00",18778,"ELMU",14.31,45.77,45.44,46.08,44.73,31.37,33.17,30.25,0.328,17,18.24,16.06,6.003,6.304,347.9,33.1,11.4,539.1855,3.13,0.07244105,0.09269087,0.6196429
"2017-10-09 11:10:00",18779,"ELMU",14.32,44.67,45.06,45.95,44.36,32.05,33.51,30.59,0.322,16.94,18.18,15.77,6.177,5.991,337.9,21.57,15.34,506.9393,3.131,0.07244105,0.09269087,0.6196429
"2017-10-09 11:15:00",18780,"ELMU",14.31,45.46,45.09,45.52,44.48,31.78,32.97,29.77,0.329,16.61,17.62,15.5,6.541,6.24,343.5,21.61,14.03,500.9232,3.129,0.07079116,0.08903204,0.6363726
"2017-10-09 11:20:00",18781,"ELMU",14.32,45.46,44.93,45.83,44.3,32.63,33.75,30.69,0.338,16.79,18.19,15.7,8.11,7.358,331.8,12.34,13.37,503.3549,3.129,0.07079116,0.08903204,0.6363726
"2017-10-09 11:25:00",18782,"ELMU",14.32,45.03,45.78,46.63,44.91,32.29,34.43,29.36,0.329,17.2,19.39,16.19,7.719,7.79,353.6,34.26,16.88,548.7065,3.128,0.07079116,0.08903204,0.6363726
"2017-10-09 11:30:00",18783,"ELMU",14.36,44.6,44.58,45.03,44.24,33.07,33.34,31.81,0.331,16.94,17.69,16.14,7.344,7.554,341.3,19.66,12.93,469.9227,3.127,0.06269502,0.08263242,0.6494096
"2017-10-09 11:35:00",18784,"ELMU",14.34,46.08,45.47,46.08,44.48,30.59,33.96,29.94,0.324,16.9,18.63,15.87,7.124,7.302,335.8,20.58,15.34,450.6358,3.125,0.06269502,0.08263242,0.6494096
"2017-10-09 11:40:00",18785,"ELMU",14.33,46.57,46.45,47,45.95,31.47,32.46,29.29,0.34,17.38,18.67,15.93,7.92,7.604,331.6,15.44,14.69,467.8503,3.125,0.06269502,0.08263242,0.6494096
"2017-10-09 11:45:00",18786,"ELMU",14.33,45.28,45.9,46.44,45.16,29.6,32.25,28.75,0.304,16.14,18.25,14.81,8.63,8.17,343.3,21.12,18.19,546.0494,3.125,0.07918839,0.1008906,0.6591069
"2017-10-09 11:50:00",18787,"ELMU",14.32,47.67,46.6,47.73,45.16,28.3,32.73,27.86,0.318,16.61,19.31,15.1,7.466,7.981,349.4,44.23,14.47,600.9835,3.124,0.07918839,0.1008906,0.6591069
"2017-10-09 11:55:00",18788,"ELMU",14.32,47.67,47.56,47.85,47.18,30.28,30.35,27.01,0.341,16.58,18.03,15.34,6.306,6.765,346.7,46,11.62,611.7608,3.126,0.07918839,0.1008906,0.6591069
"2017-10-09 12:00:00",18789,"ELMU",14.31,48.77,48.08,49.08,47.06,27.21,31.44,26.77,0.319,17.21,19.34,15.09,5.285,6.097,337.9,41.45,15.56,650.5361,3.128,0.08960851,0.1116301,0.6650985
"2017-10-09 12:05:00",18790,"ELMU",14.31,47.97,48.16,49.51,47.3,29.12,29.19,26.16,0.331,16.15,17.71,14.67,5.007,5.106,353.9,50.24,11.4,673.9662,3.128,0.08960851,0.1116301,0.6650985
"2017-10-09 12:10:00",18791,"ELMU",14.3,49.26,48.07,49.26,47.42,28.71,31.16,26.46,0.343,16.57,18.99,14.92,5.213,5.335,351.9,30.98,10.74,700.5621,3.13,0.08960851,0.1116301,0.6650985
"2017-10-09 12:15:00",18792,"ELMU",14.29,49.01,49.1,49.56,48.58,26.33,30,25.99,0.311,17.14,18.99,15.77,5.291,5.154,339.7,28.55,10.08,742.7207,3.131,0.09744814,0.1171603,0.66759
"2017-10-09 12:20:00",18793,"ELMU",14.29,49.38,49.25,49.93,48.7,26.36,29.15,25.44,0.316,16.48,18.29,15.65,5.961,5.654,64.81,50.58,16.22,746.1945,3.132,0.09744814,0.1171603,0.66759
"2017-10-09 12:25:00",18794,"ELMU",14.28,50.23,49.61,50.23,49.25,25.81,26.39,24.49,0.319,15.77,16.71,14.75,5.818,5.927,67.66,33.1,13.15,738.1372,3.133,0.09744814,0.1171603,0.66759
"2017-10-09 12:30:00",18795,"ELMU",14.28,48.64,50.17,51.15,48.57,26.8,27.55,25.51,0.313,16.9,18.24,15.96,5.813,5.522,66.53,47.69,16.44,714.423,3.132,0.09674142,0.1181407,0.6664917
"2017-10-09 12:35:00",18796,"ELMU",14.28,48.38,48.49,48.94,48.02,26.8,27.62,25.47,0.31,15.73,16.78,14.54,5.934,5.838,61.57,33.73,14.25,705.4818,3.132,0.09674142,0.1181407,0.6664917
"2017-10-09 12:40:00",18797,"ELMU",14.27,48.07,48.26,48.88,47.58,28.53,28.53,26.08,0.326,15.79,17.01,15,6.289,6.006,61.13,32.95,17.32,698.4746,3.13,0.09674142,0.1181407,0.6664917
"2017-10-09 12:45:00",18798,"ELMU",14.27,48.87,49.08,49.54,48.2,26.32,28.64,25.95,0.31,16.24,17.33,15.62,6.946,6.743,74.39,28.72,16.88,696.2073,3.127,0.09361725,0.1153873,0.6619118
"2017-10-09 12:50:00",18799,"ELMU",14.26,49.48,49.11,49.6,48.62,26.35,27.24,25.84,0.317,16.15,16.9,15.64,7.137,7.01,75.74,33.3,15.12,696.0679,3.126,0.09361725,0.1153873,0.6619118
"2017-10-09 12:55:00",18800,"ELMU",14.27,47.4,48.44,49.6,47.27,27.1,27.34,25.54,0.302,15.5,16.94,14.79,8.1,7.427,60.05,28.39,17.76,697.116,3.125,0.09361725,0.1153873,0.6619118
"2017-10-09 13:00:00",18801,"ELMU",14.27,49.36,48.29,49.42,47.21,26.59,27.61,26.01,0.319,15.81,16.74,14.9,8.31,8.49,71.46,28.81,17.97,698.8274,3.122,0.09479105,0.1194217,0.6534653
"2017-10-09 13:05:00",18802,"ELMU",14.27,50.03,49.71,50.46,49.17,24.89,26.86,24.86,0.306,16.35,17.14,15.46,7.969,8.22,57.29,31.88,16,700.1095,3.12,0.09479105,0.1194217,0.6534653
"2017-10-09 13:10:00",18803,"ELMU",14.27,47.64,48.73,50.03,47.58,26.25,27.17,24.79,0.295,15.31,16.4,14.3,8.14,8.19,66.05,23.7,22.14,700.7457,3.119,0.09479105,0.1194217,0.6534653
"2017-10-09 13:15:00",18804,"ELMU",14.27,47.7,47.87,48.44,47.4,26.46,27.07,25.94,0.298,15.12,15.78,14.49,8.51,8.03,71.05,23.22,19.07,701.0593,3.118,0.09535427,0.1211078,0.6415259
"2017-10-09 13:20:00",18805,"ELMU",14.28,48.93,48.27,49.11,47.4,25.64,27.14,25.6,0.302,15.35,16.28,14.65,8.83,8.79,61.48,41.41,16.22,701.6503,3.116,0.09535427,0.1211078,0.6415259
"2017-10-09 13:25:00",18806,"ELMU",14.28,49.23,48.9,49.36,48.44,25.84,26.25,25.09,0.308,15.25,15.79,14.63,7.637,8.42,63.98,31.77,12.93,702.1144,3.115,0.09535427,0.1211078,0.6415259
"2017-10-09 13:30:00",18807,"ELMU",14.28,50.03,49.49,50.28,48.93,24.04,26.49,24,0.295,15.39,16.48,14.66,7.278,7.449,71.73,27.13,17.32,702.2065,3.115,0.09551087,0.1215643,0.6261145
"2017-10-09 13:35:00",18808,"ELMU",14.29,49.17,49.19,50.03,48.19,24.86,26.22,23.87,0.296,14.63,15.61,13.79,7.384,7.222,53.49,34.11,19.51,701.4964,3.116,0.09551087,0.1215643,0.6261145
"2017-10-09 13:40:00",18809,"ELMU",14.29,49.36,48.97,49.42,48.44,25.6,26.52,24.58,0.307,14.92,16.11,14.27,7.57,7.378,57.07,34.89,16,700.0247,3.115,0.09551087,0.1215643,0.6261145
"2017-10-09 13:45:00",18810,"ELMU",14.29,50.09,49.45,50.4,48.62,24.55,26.73,24.14,0.302,15.12,16.5,13.96,6.722,7.252,62.18,44.26,13.59,698.1937,3.115,0.0950053,0.1196298,0.6073727
"2017-10-09 13:50:00",18811,"ELMU",14.29,48.99,50.17,51.19,48.93,25.23,28.87,23.56,0.298,15.78,19.59,13.98,5.856,6.251,25.76,49.1,12.49,695.9129,3.115,0.0950053,0.1196298,0.6073727
"2017-10-09 13:55:00",18812,"ELMU",14.3,50.21,49.87,50.4,48.93,24.65,26.35,23.9,0.305,15.14,16.07,14.55,5.378,5.6,64.13,42.61,14.03,693.2553,3.116,0.0950053,0.1196298,0.6073727
"2017-10-09 14:00:00",18813,"ELMU",14.29,51.62,50.77,51.93,50.03,23.9,26.93,23.56,0.312,16.24,18.42,14.52,4.617,4.933,20.46,65.94,9.43,690.1646,3.117,0.09414247,0.1156102,0.584469
"2017-10-09 14:05:00",18814,"ELMU",14.3,51.2,51.17,51.62,50.7,26.69,27.14,23.02,0.342,15.84,18.38,14.72,3.981,4.359,1.391,63.23,11.62,686.8116,3.117,0.09414247,0.1156102,0.584469
"2017-10-09 14:10:00",18815,"ELMU",14.3,52.36,51.33,52.36,50.58,23.42,27.58,23.42,0.314,16.22,19.58,14.77,3.345,3.718,56.77,58.5,10.3,683.2209,3.119,0.09414247,0.1156102,0.584469
"2017-10-09 14:15:00",18816,"ELMU",14.29,51.32,51.74,52.48,51.01,23.25,24.21,22.17,0.3,15.34,16.46,14.09,3.278,3.365,49.05,50.15,9.43,675.5806,3.12,0.09148601,0.1089855,0.5588595
"2017-10-09 14:20:00",18817,"ELMU",14.29,51.74,51.19,51.99,50.77,26.56,26.59,22.4,0.348,15.32,18.7,14.25,3.387,3.444,26.32,71.55,13.59,668.0082,3.122,0.09148601,0.1089855,0.5588595
"2017-10-09 14:25:00",18818,"ELMU",14.28,51.31,51.82,52.17,51.25,22.51,27.07,21.86,0.29,15.33,19.01,13.93,3.404,3.357,32.42,59.98,9.21,662.2158,3.122,0.09148601,0.1089855,0.5588595
"2017-10-09 14:30:00",18819,"ELMU",14.28,50.7,51.02,51.74,50.45,22.61,22.78,21.52,0.285,13.77,14.6,13.12,4.871,4.033,86.6,21.14,12.93,652.1201,3.122,0.0885508,0.105453,0.5307999
"2017-10-09 14:35:00",18820,"ELMU",14.27,51.06,51.29,52.05,50.45,22.13,25.26,21.52,0.282,14.62,16.74,13.05,4.924,4.846,19.51,49.53,9.64,648.6371,3.12,0.0885508,0.105453,0.5307999
"2017-10-09 14:40:00",18821,"ELMU",14.27,50.63,50.84,51.25,50.39,23.25,26.62,22.2,0.292,14.56,17.77,13.34,5.103,4.97,23.1,68.96,7.014,643.1166,3.12,0.0885508,0.105453,0.5307999
"2017-10-09 14:45:00",18822,"ELMU",14.27,51.55,51.59,52.53,50.45,22.6,29.48,21.69,0.294,16.24,21,13.94,4.16,4.682,121.4,75.96,11.84,645.3358,3.12,0.08911358,0.1090713,0.4990145
"2017-10-09 14:50:00",18823,"ELMU",14.26,51.24,51.48,52.28,50.38,23.25,24.07,21.62,0.299,14.56,15.52,13.17,4.922,4.294,60.27,35.9,14.69,626.0782,3.12,0.08911358,0.1090713,0.4990145
"2017-10-09 14:55:00",18824,"ELMU",14.25,50.56,50.93,51.49,50.26,23.15,23.15,21.92,0.29,14,14.97,13.35,6.009,5.539,82.6,21.16,13.59,605.4054,3.118,0.08911358,0.1090713,0.4990145
"2017-10-09 15:00:00",18825,"ELMU",14.24,51.12,50.9,51.42,50.26,23.42,24.14,23.01,0.3,14.94,15.63,14.13,7.443,6.711,73.95,26.18,17.32,595.8121,3.116,0.08307373,0.1043585,0.4650438
"2017-10-09 15:05:00",18826,"ELMU",14.24,52.34,51.26,52.4,50.44,23.01,23.9,22.47,0.308,14.88,16.27,13.76,7.679,7.842,80.5,21.88,12.93,599.5551,3.114,0.08307373,0.1043585,0.4650438
"2017-10-09 15:10:00",18827,"ELMU",14.23,50.62,51.09,52.71,50.31,23.15,23.28,21.55,0.291,14.17,16.08,13.4,8.12,7.999,77.97,19.4,15.34,604.0666,3.111,0.08307373,0.1043585,0.4650438
"2017-10-09 15:15:00",18828,"ELMU",14.23,52.45,51.21,52.45,50.43,22.67,23.69,22.06,0.305,14.48,15.43,13.49,7.483,8.08,79.4,19.93,14.69,596.3301,3.11,0.0871816,0.1141208,0.4281328
"2017-10-09 15:20:00",18829,"ELMU",14.22,52.82,52.72,53.19,52.15,21.38,23.52,21.31,0.291,15.17,16.05,14.24,7.075,7.162,75.43,29.15,15.12,587.8761,3.109,0.0871816,0.1141208,0.4281328
"2017-10-09 15:25:00",18830,"ELMU",14.22,50.98,51.32,52.76,50.67,21.85,22.67,21.31,0.278,13.7,14.52,12.94,6.702,6.844,79.11,21.46,15.56,578.5316,3.11,0.0871816,0.1141208,0.4281328
"2017-10-09 15:30:00",18831,"ELMU",14.22,51.72,51.37,52.08,50.86,22.29,24.4,21.48,0.292,14.4,16.09,12.92,6.479,6.288,66.46,61.02,17.76,568.8127,3.108,0.08292541,0.1074661,0.3889296
"2017-10-09 15:35:00",18832,"ELMU",14.21,51.23,51.53,51.96,51.1,21.58,22.43,20.83,0.277,13.75,14.38,12.52,7.727,7.009,80,22.39,17.76,558.6631,3.108,0.08292541,0.1074661,0.3889296
"2017-10-09 15:40:00",18833,"ELMU",14.21,51.53,50.87,51.53,50.25,22.02,22.46,21.38,0.286,13.34,14.11,12.44,7.371,7.596,94.9,24.41,12.28,548.022,3.107,0.08292541,0.1074661,0.3889296
"2017-10-09 15:45:00",18834,"ELMU",14.21,52.7,51.64,52.76,50.92,21.38,23.11,21.24,0.29,13.93,14.92,12.87,7.106,7.382,69.17,45.22,15.34,536.7732,3.106,0.07927202,0.1047236,0.3479221
"2017-10-09 15:50:00",18835,"ELMU",14.21,52.14,52.22,53.12,51.9,20.97,21.89,20.86,0.279,13.8,14.95,13.3,6.248,6.839,82,20.84,13.81,525.1837,3.106,0.07927202,0.1047236,0.3479221
"2017-10-09 15:55:00",18836,"ELMU",14.21,51.47,51.74,52.27,51.29,21.58,22.19,20.46,0.28,13.4,14.31,12.29,5.616,5.748,61.46,37.46,9.43,513.3889,3.106,0.07927202,0.1047236,0.3479221
"2017-10-09 16:00:00",18837,"ELMU",14.21,51.16,51.49,52.14,51.04,21.41,21.92,20.49,0.274,13.23,14.24,12.34,5.603,5.598,73.1,29.83,15.78,501.4337,3.106,0.07320357,0.0957696,0.3048535
"2017-10-09 16:05:00",18838,"ELMU",14.2,52.08,51.53,52.27,51.04,20.69,21.92,20.49,0.274,13.22,14.08,12.37,4.885,5.14,65.22,28.49,14.25,489.6516,3.105,0.07320357,0.0957696,0.3048535
"2017-10-09 16:10:00",18839,"ELMU",14.2,51.41,51.78,52.21,51.29,20.56,21.07,19.78,0.266,12.65,13.32,11.58,5.994,5.392,74.54,24.37,16.66,477.724,3.106,0.07320357,0.0957696,0.3048535
"2017-10-09 16:15:00",18840,"ELMU",14.2,51.96,51.91,52.57,51.29,19.33,21.17,18.24,0.255,11.96,13.58,9.72,5.855,5.883,74.41,42.71,11.4,465.3517,3.105,0.06723906,0.08814593,0.2605272
"2017-10-09 16:20:00",18841,"ELMU",14.2,51.59,52.03,52.39,51.53,18.58,19.71,18.38,0.242,10.95,11.86,10.17,7.331,6.491,90.8,18.14,16.44,452.4392,3.104,0.06723906,0.08814593,0.2605272
"2017-10-09 16:25:00",18842,"ELMU",14.19,52.08,51.65,52.27,50.8,19.16,19.47,18.24,0.254,10.67,11.74,9.81,6.965,7.196,89,19.4,11.84,439.3777,3.104,0.06723906,0.08814593,0.2605272
"2017-10-09 16:30:00",18843,"ELMU",14.19,51.1,52.16,52.82,50.98,18.82,19.26,17.87,0.241,10.59,11.58,9.1,7.181,7,66.69,26.13,13.15,426.3076,3.102,0.06620216,0.09096055,0.2153617
"2017-10-09 16:35:00",18844,"ELMU",14.19,51.35,51.22,52.39,50.86,18.01,18.89,17.84,0.232,9.49,10.89,8.7,7.079,7.11,79.96,21.41,17.1,412.9077,3.101,0.06620216,0.09096055,0.2153617
"2017-10-09 16:40:00",18845,"ELMU",14.18,51.96,51.16,52.45,50.67,18.52,18.96,17.94,0.244,9.6,11.18,8.83,7.384,7.463,76.95,31.57,18.41,398.8392,3.1,0.06620216,0.09096055,0.2153617
"2017-10-09 16:45:00",18846,"ELMU",14.19,51.35,51.78,52.33,51.23,18.31,18.48,17.02,0.236,9.43,10.32,8.38,8.27,7.884,96.5,15.17,12.49,384.5195,3.099,0.06194333,0.08772612,0.1694122
"2017-10-09 16:50:00",18847,"ELMU",14.19,51.96,51.73,52.33,51.29,17.19,18.62,17.12,0.227,9.54,10.31,8.7,7.691,8.18,86.5,22.62,11.18,370.3267,3.098,0.06194333,0.08772612,0.1694122
"2017-10-09 16:55:00",18848,"ELMU",14.19,51.16,51.69,52.39,51.04,18.18,18.79,17.09,0.233,9.48,10.94,8.5,7.319,7.154,76.79,34.72,14.03,356.3681,3.097,0.06194333,0.08772612,0.1694122
"2017-10-09 17:00:00",18849,"ELMU",14.2,51.84,51.46,52.02,50.98,18.28,18.86,17.22,0.24,9.47,10.71,8.18,6.348,6.874,82.8,19.82,12.06,342.1021,3.098,0.05681264,0.08225747,0.12354
"2017-10-09 17:05:00",18850,"ELMU",14.19,51.1,51.36,51.9,50.92,18.28,18.62,17.67,0.234,9.42,10.39,8.85,6.135,6.232,83.1,21.71,10.96,327.165,3.098,0.05681264,0.08225747,0.12354
"2017-10-09 17:10:00",18851,"ELMU",14.2,50.92,51.21,51.59,50.92,18.14,19.06,17.87,0.23,9.59,10.65,8.91,6.003,6.117,76.12,28.51,10.96,311.7613,3.096,0.05681264,0.08225747,0.12354
"2017-10-09 17:15:00",18852,"ELMU",14.2,50.86,51.12,51.47,50.8,18.38,18.62,17.56,0.233,9.04,9.82,8.37,6.191,6.025,97.4,13.63,9.86,296.2927,3.097,0.04713622,0.0688002,0.07947575
"2017-10-09 17:20:00",18853,"ELMU",14.2,51.1,51.08,51.29,50.86,18.86,19.2,18.28,0.241,9.84,10.53,9.29,6.419,6.357,83.7,20.05,11.62,281.2963,3.096,0.04713622,0.0688002,0.07947575
"2017-10-09 17:25:00",18854,"ELMU",14.2,50.86,51.1,51.53,50.67,18.62,19.5,18.45,0.236,10,11.06,9.35,6.929,6.726,76.47,21.32,17.97,266.5557,3.095,0.04713622,0.0688002,0.07947575
"2017-10-09 17:30:00",18855,"ELMU",14.21,50.74,50.93,51.23,50.74,18.21,19.13,18.07,0.23,9.56,10.44,9.01,7.085,6.935,73.14,16.61,13.59,251.7477,3.095,0.04293044,0.06545129,0.04081547
"2017-10-09 17:35:00",18856,"ELMU",14.21,50.86,50.84,51.04,50.61,18.72,18.79,18.11,0.237,9.48,9.89,9,6.744,6.778,72.49,21.14,10.96,236.7333,3.093,0.04293044,0.06545129,0.04081547
"2017-10-09 17:40:00",18857,"ELMU",14.22,50.8,50.93,51.1,50.74,18.52,19.2,18.24,0.234,9.74,10.4,9.22,6.166,6.477,82.8,17.33,10.74,221.4826,3.093,0.04293044,0.06545129,0.04081547
"2017-10-09 17:45:00",18858,"ELMU",14.24,51.16,50.97,51.29,50.67,19.16,19.3,18.21,0.246,10,10.57,9.17,5.578,6.016,88.8,15.2,8.11,206.3826,3.093,0.03642491,0.05792213,0.0169533
"2017-10-09 17:50:00",18859,"ELMU",14.17,50.86,51.13,51.41,50.74,18.69,19.43,18.35,0.237,10.19,10.8,9.63,5.114,5.245,88,26.03,11.18,191.4667,3.093,0.03642491,0.05792213,0.0169533
"2017-10-09 17:55:00",18860,"ELMU",14.11,50.37,50.55,50.86,50.31,19.37,19.88,18.14,0.241,9.73,10.78,8.73,5.143,5.193,94.4,13.24,10.08,176.6546,3.093,0.03642491,0.05792213,0.0169533
"2017-10-09 18:00:00",18861,"ELMU",14.06,50.18,50.32,50.61,50.12,18.11,20.12,17.9,0.224,9.45,10.89,8.23,5.654,5.324,109.6,13.04,10.3,161.8557,3.093,0.01673479,0.02195327,0.006095388
"2017-10-09 18:05:00",18862,"ELMU",14.01,50.12,50.18,50.43,50,18.55,18.55,17.7,0.229,8.46,9.06,7.836,6.4,6.224,102.3,14.67,10.52,147.2777,3.092,0.01673479,0.02195327,0.006095388
"2017-10-09 18:10:00",18863,"ELMU",13.96,49.63,49.82,50.31,49.51,19.23,19.88,18.31,0.233,9.47,10.23,8.64,6.272,6.351,85.4,13.54,8.77,133.2113,3.091,0.01673479,0.02195327,0.006095388
"2017-10-09 18:15:00",18864,"ELMU",13.91,49.39,49.59,49.82,49.33,19.81,19.98,18.92,0.238,9.51,10.08,8.92,5.727,6,94.4,14.34,7.234,119.6096,3.09,0.01591991,0.02059195,0.0006924574
"2017-10-09 18:20:00",18865,"ELMU",13.86,48.71,49.21,49.51,48.47,20.12,22.26,19.37,0.235,10.22,12.06,9.27,4.879,5.233,109.9,12.75,6.795,106.5002,3.089,0.01591991,0.02059195,0.0006924574
"2017-10-09 18:25:00",18866,"ELMU",13.8,49.08,49.09,49.39,48.59,19.91,20.12,18.72,0.236,8.88,9.65,8.32,4.451,4.589,100.3,13.31,6.576,93.6909,3.088,0.01591991,0.02059195,0.0006924574
"2017-10-09 18:30:00",18867,"ELMU",13.74,48.22,48.49,49.14,47.98,21.61,21.89,19.91,0.248,10.6,11.21,9.59,4.226,4.377,92,13.76,6.138,81.16631,3.087,0.01129857,0.01538443,2.5E-007
"2017-10-09 18:35:00",18868,"ELMU",13.67,46.94,47.58,48.22,46.88,24.23,24.37,21.44,0.265,11.65,12.5,10.46,4.243,4.268,92.4,10.87,6.138,68.87404,3.086,0.01129857,0.01538443,2.5E-007
"2017-10-09 18:40:00",18869,"ELMU",13.6,46.39,46.8,47.06,46.32,23.66,24.27,22.67,0.253,11.29,12.33,10.64,4.053,4.196,92.8,12.25,5.699,55.4154,3.085,0.01129857,0.01538443,2.5E-007
"2017-10-09 18:45:00",18870,"ELMU",13.53,45.53,45.94,46.51,45.41,24.98,25.26,23.28,0.259,11.61,12.13,10.75,3.711,3.887,106.2,8.65,4.165,37.50006,3.083,0.006967602,0.0100075,2.5E-007
"2017-10-09 18:50:00",18871,"ELMU",13.45,44.91,45.28,45.71,44.85,25.29,25.49,24.95,0.256,11.71,11.98,11.47,3.216,3.48,107.4,4.041,3.507,21.58531,3.081,0.006967602,0.0100075,2.5E-007
"2017-10-09 18:55:00",18872,"ELMU",13.39,44.12,44.51,44.98,43.93,27.74,27.74,24.91,0.273,11.4,12.88,10.67,2.61,2.895,117.5,7.899,2.63,10.09883,3.079,0.006967602,0.0100075,2.5E-007
"2017-10-09 19:00:00",18873,"ELMU",13.32,43.14,43.56,44.06,43.02,29.88,30.09,26.55,0.283,13.19,14.09,11.62,1.733,2.209,128.6,5.757,1.754,6.406743,3.076,0.002243305,0.003985202,2.5E-007
"2017-10-09 19:05:00",18874,"ELMU",13.25,43.02,42.93,43.2,42.71,28.22,29.95,28.18,0.266,12.89,13.82,12.12,0.818,1.247,134.3,12.67,0,4.169787,3.074,0.002243305,0.003985202,2.5E-007
"2017-10-09 19:10:00",18875,"ELMU",13.19,42.04,42.74,43.32,41.97,32.2,32.2,27.57,0.292,13.18,14.48,11.84,0.804,0.706,238,13,3.288,2.61121,3.071,0.002243305,0.003985202,2.5E-007
"2017-10-09 19:15:00",18876,"ELMU",13.13,36.34,39.23,42.16,36.34,47.86,47.86,32.2,0.348,16.64,18.47,14.32,1.865,1.268,249.2,2.487,4.165,1.666455,3.066,-0.0038947,-0.005034275,2.5E-007
"2017-10-09 19:20:00",18877,"ELMU",13.07,36.78,35.92,36.9,35.12,44.8,50.65,43.33,0.331,17.61,19.12,15.7,2.813,2.387,285,33.32,3.946,1.017218,3.062,-0.0038947,-0.005034275,2.5E-007
"2017-10-09 19:25:00",18878,"ELMU",13.01,38.37,37.5,38.37,36.71,41.43,47.25,41.43,0.326,17.74,18.73,16.95,2.932,2.964,335.5,14.01,3.069,0.5044551,3.058,-0.0038947,-0.005034275,2.5E-007
"2017-10-09 19:30:00",18879,"ELMU",12.96,37.77,38.44,38.92,37.71,45.11,45.11,40.37,0.347,17.47,18.47,16.59,2.526,2.726,302.5,6.804,3.069,0.1662014,3.055,2.112479E-006,0.0006739469,2.5E-007
"2017-10-09 19:35:00",18880,"ELMU",12.92,36.06,36.92,37.83,35.99,50.56,50.66,45.11,0.363,18.83,19.76,18.24,2.315,2.353,322.3,15.4,3.726,0.02415621,3.053,2.112479E-006,0.0006739469,2.5E-007
"2017-10-09 19:40:00",18881,"ELMU",12.88,38.2,37.01,38.26,35.87,40.55,50.49,39.87,0.317,17.48,19.51,15.83,2.688,2.524,330.1,5.477,4.165,0,3.051,2.112479E-006,0.0006739469,2.5E-007
"2017-10-09 19:45:00",18882,"ELMU",12.85,36.06,37.16,38.32,36.06,45.76,46.75,40.45,0.329,17.12,18.11,16.23,2.958,2.855,301.2,8.28,3.946,0,3.052,-0.0002867546,0.0002753742,2.5E-007
"2017-10-09 19:50:00",18883,"ELMU",12.83,32.63,33.82,36.92,32.32,56.73,58.47,45.59,0.355,19,20.3,17.09,2.922,2.993,280.5,15.22,3.726,0,3.052,-0.0002867546,0.0002753742,2.5E-007
"2017-10-09 19:55:00",18884,"ELMU",12.82,34.54,33.61,34.67,32.51,50.13,56.8,50.1,0.339,18.01,19.06,17.55,2.575,2.669,319.6,3.301,3.507,0,3.05,-0.0002867546,0.0002753742,2.5E-007
"2017-10-09 20:00:00",18885,"ELMU",12.8,34.79,34.66,34.92,34.42,46.97,50.13,46.8,0.321,17.13,17.96,16.35,2.607,2.598,316.2,2.245,3.946,0,3.049,-0.000406308,2.895266E-005,2.5E-007
"2017-10-09 20:05:00",18886,"ELMU",12.79,34.43,34.61,34.92,33.45,46.08,47.89,46.08,0.31,16.54,17.04,15.45,2.943,2.726,308.4,3.789,3.726,0,3.049,-0.000406308,2.895266E-005,2.5E-007
"2017-10-09 20:10:00",18887,"ELMU",12.79,34.43,34.58,34.86,34.24,46.7,47.28,45.5,0.314,16.22,16.73,15.5,3.38,3.212,313.2,5.884,4.384,0,3.049,-0.000406308,2.895266E-005,2.5E-007
"2017-10-09 20:15:00",18888,"ELMU",12.78,34.43,34.44,34.61,34.31,45.27,47.58,45.27,0.305,16.06,16.66,15.42,3.447,3.403,318.1,5.226,4.165,0,3.05,0.0005038449,0.001258895,2.5E-007
"2017-10-09 20:20:00",18889,"ELMU",12.77,34.67,34.64,34.86,34.37,44.11,45.54,44.11,0.3,15.47,15.85,15.04,3.745,3.613,317.1,3.004,4.603,0,3.05,0.0005038449,0.001258895,2.5E-007
"2017-10-09 20:25:00",18890,"ELMU",12.76,35.23,35.2,35.65,34.67,42.64,44.11,40.8,0.296,14.54,15.15,13.98,3.868,3.796,313.5,4.235,4.822,0,3.051,0.0005038449,0.001258895,2.5E-007
"2017-10-09 20:30:00",18891,"ELMU",12.76,33.2,34.12,35.29,33.2,50.51,51.43,42.58,0.324,16.25,17.93,14.63,3.752,3.848,301.4,6.283,4.822,0,3.051,0.00158846,0.002630969,2.5E-007
"2017-10-09 20:35:00",18892,"ELMU",12.77,33.76,33.43,33.88,33.08,45.71,50.51,45.64,0.3,15.51,16.82,14.82,3.508,3.61,315.4,3.934,4.165,0,3.052,0.00158846,0.002630969,2.5E-007
"2017-10-09 20:40:00",18893,"ELMU",12.76,34.01,34.16,34.38,33.7,43.88,45.78,42.92,0.291,14.39,15.18,13.99,3.584,3.569,316.8,3.988,5.48,0,3.054,0.00158846,0.002630969,2.5E-007
"2017-10-09 20:45:00",18894,"ELMU",12.76,32.73,33.14,34.13,32.3,47.73,49.67,43.71,0.3,15.09,15.87,14.16,3.56,3.54,297.1,9.86,3.946,0,3.054,0.001205057,0.0021241,2.5E-007
"2017-10-09 20:50:00",18895,"ELMU",12.76,33.35,33.05,33.47,32.61,45.55,47.66,45.55,0.294,14.85,15.29,14.49,4.07,3.812,305.7,5.842,5.699,0,3.055,0.001205057,0.0021241,2.5E-007
"2017-10-09 20:55:00",18896,"ELMU",12.75,33.78,33.52,33.78,33.22,44.05,45.55,43.68,0.289,14.14,14.57,13.73,4.079,4.077,315.2,3.661,5.48,0,3.056,0.001205057,0.0021241,2.5E-007
"2017-10-09 21:00:00",18897,"ELMU",12.75,32.92,33.4,33.78,32.92,45.52,45.52,43.78,0.289,13.98,14.3,13.67,4.396,4.223,309.6,5.113,4.603,0,3.057,0.001860442,0.002917385,2.5E-007
"2017-10-09 21:05:00",18898,"ELMU",12.75,32.43,32.45,33.04,32,46.92,48.96,45.49,0.292,14.67,15.21,14.09,4.226,4.319,307.3,4.066,5.261,0,3.058,0.001860442,0.002917385,2.5E-007
"2017-10-09 21:10:00",18899,"ELMU",12.75,33.04,32.61,33.04,32.31,45.62,47.19,45.55,0.291,14.37,14.62,14.07,4.077,4.164,313.1,4.907,4.822,0,3.058,0.001860442,0.002917385,2.5E-007
"2017-10-09 21:15:00",18900,"ELMU",12.73,33.17,33,33.47,32.43,44.87,46.1,43.71,0.287,14,14.44,13.47,4.091,4.084,308.4,3.953,4.822,0,3.059,0.001891126,0.00291965,2.5E-007
"2017-10-09 21:20:00",18901,"ELMU",12.74,31.58,32.65,33.23,31.51,52.51,52.51,44.87,0.315,14.89,16.3,13.98,3.649,3.929,296.5,5.841,3.946,0,3.06,0.001891126,0.00291965,2.5E-007
"2017-10-09 21:25:00",18902,"ELMU",12.74,32.87,31.81,32.87,31.02,46.44,52.81,46.41,0.294,15.38,16.21,14.39,3.54,3.52,308.1,7.821,4.384,0,3.061,0.001891126,0.00291965,2.5E-007
"2017-10-09 21:30:00",18903,"ELMU",12.74,32.93,33,34.03,32.68,46.11,47.3,45.52,0.292,14.69,15.56,14.21,3.394,3.479,302.6,5.566,4.165,0,3.061,0.001085464,0.001931348,2.5E-007
"2017-10-09 21:35:00",18904,"ELMU",12.73,32.93,32.97,33.24,32.75,45.22,46.11,44.61,0.287,13.99,14.45,13.71,3.47,3.397,298.8,4.014,4.165,0,3.061,0.001085464,0.001931348,2.5E-007
"2017-10-09 21:40:00",18905,"ELMU",12.73,31.83,32.88,33.42,31.83,50.64,51.22,43.76,0.307,14.25,16.11,13.44,3.251,3.43,330.4,61.64,3.726,0,3.063,0.001085464,0.001931348,2.5E-007
"2017-10-09 21:45:00",18906,"ELMU",12.73,31.21,31.58,31.95,31.15,49.44,50.57,48.19,0.293,14.87,15.63,14.38,2.664,2.956,96.1,7.621,3.288,0,3.063,0.000685778,0.001448544,2.5E-007
"2017-10-09 21:50:00",18907,"ELMU",12.73,30.91,30.9,31.34,30.6,44.88,50.54,44.81,0.262,13.73,14.74,11.8,2.12,2.338,56.74,31.57,3.069,0,3.064,0.000685778,0.001448544,2.5E-007
"2017-10-09 21:55:00",18908,"ELMU",12.73,34.96,31.99,34.96,30.79,35.44,45.22,35.44,0.244,11.29,12.25,10.28,2.125,2.055,20.02,16.97,6.576,0,3.065,0.000685778,0.001448544,2.5E-007
"2017-10-09 22:00:00",18909,"ELMU",12.73,35.45,35.42,35.76,34.9,35.07,35.72,34.52,0.246,10.5,10.96,10.07,1.892,2.051,344.5,31.94,3.288,0,3.066,-0.0008120285,-0.0004971555,2.5E-007
"2017-10-09 22:05:00",18910,"ELMU",12.72,32.69,34.63,35.7,32.63,44.24,44.27,35.1,0.278,11.52,13.33,10.54,2.166,1.989,299.2,13.41,3.507,0,3.068,-0.0008120285,-0.0004971555,2.5E-007
"2017-10-09 22:10:00",18911,"ELMU",12.72,26.38,28.58,32.69,26.32,68.78,68.78,44.37,0.334,16.16,17.67,13.32,2.319,2.311,272.8,4.664,3.946,0,3.07,-0.0008120285,-0.0004971555,2.5E-007
"2017-10-09 22:15:00",18912,"ELMU",12.72,26.32,26.39,27.05,25.77,67.96,70.21,65.47,0.329,17.17,17.68,16.71,3.095,2.63,278.8,3.975,4.384,0,3.069,-0.001074428,-0.0009428026,2.5E-007
"2017-10-09 22:20:00",18913,"ELMU",12.72,26.38,25.91,26.38,25.52,67.59,70.69,67.55,0.328,17.27,17.53,16.99,3.464,3.458,279.1,6.459,4.822,0,3.066,-0.001074428,-0.0009428026,2.5E-007
"2017-10-09 22:25:00",18914,"ELMU",12.72,27.06,26.89,27.24,26.2,63.22,67.52,61.55,0.316,16.04,17.15,15.49,2.723,3.04,309.3,4.918,2.63,0,3.064,-0.001074428,-0.0009428026,2.5E-007
"2017-10-09 22:30:00",18915,"ELMU",12.72,27.73,27.21,27.79,26.63,62,64.11,62,0.318,16.29,16.61,15.97,2.661,2.729,307.1,5.297,4.165,0,3.063,-0.0008370376,-0.0006935034,2.5E-007
"2017-10-09 22:35:00",18916,"ELMU",12.71,29.33,28.78,29.51,27.55,56.1,62.07,56,0.307,16.04,16.51,15.51,2.595,2.582,310,7.562,5.042,0,3.061,-0.0008370376,-0.0006935034,2.5E-007
"2017-10-09 22:40:00",18917,"ELMU",12.71,27.91,28.41,29.57,27.55,59.54,61.18,55.42,0.308,15.85,16.22,15.26,3.234,2.949,277.8,6.802,3.726,0,3.063,-0.0008370376,-0.0006935034,2.5E-007
"2017-10-09 22:45:00",18918,"ELMU",12.71,28.04,27.87,28.22,27.55,57.43,60.63,57.43,0.298,15.51,16.08,14.86,2.943,3.083,291.4,9.72,2.85,0,3.064,-0.0006764621,-0.0004417562,2.5E-007
"2017-10-09 22:50:00",18919,"ELMU",12.71,28.83,28.3,28.9,27.98,53.92,57.4,53.92,0.29,14.74,15.05,14.18,2.53,2.678,273.1,13.91,2.85,0,3.063,-0.0006764621,-0.0004417562,2.5E-007
"2017-10-09 22:55:00",18920,"ELMU",12.71,29.45,29.3,29.63,28.28,51.23,53.82,50.41,0.282,13.87,14.56,12.39,2.331,2.404,282.3,15.18,3.288,0,3.063,-0.0006764621,-0.0004417562,2.5E-007
"2017-10-09 23:00:00",18921,"ELMU",12.71,29.63,29.63,29.88,29.26,49.86,51.81,48.98,0.277,13.38,13.96,12.88,2.305,2.327,312.1,5.263,2.85,0,3.063,-0.0008378725,-0.0006281959,2.5E-007
"2017-10-09 23:05:00",18922,"ELMU",12.7,28.59,29.14,29.75,28.47,56.95,56.95,49.83,0.303,13.91,15.27,13.18,2.445,2.403,311.1,10.79,3.069,0,3.065,-0.0008378725,-0.0006281959,2.5E-007
"2017-10-09 23:10:00",18923,"ELMU",12.7,28.22,28.1,28.59,27.73,57.5,59.44,56.07,0.301,15.09,15.9,14.33,2.503,2.475,309.6,8.35,3.726,0,3.066,-0.0008378725,-0.0006281959,2.5E-007
"2017-10-09 23:15:00",18924,"ELMU",12.69,28.16,28.06,28.22,27.85,62.95,64.72,57.57,0.329,16.85,17.83,15.08,2.585,2.55,310.9,8.19,3.069,0,3.067,-0.001080952,-0.0009809951,2.5E-007
"2017-10-09 23:20:00",18925,"ELMU",12.69,28.34,28.39,28.71,27.91,58.15,62.92,58.01,0.306,16.05,17.07,15.37,2.241,2.436,334.5,6.253,2.192,0,3.068,-0.001080952,-0.0009809951,2.5E-007
"2017-10-09 23:25:00",18926,"ELMU",12.69,26.26,27.56,28.4,26.14,66.33,66.33,57.16,0.32,15.68,16.71,14.9,1.872,1.947,286.3,39.1,3.726,0,3.069,-0.001080952,-0.0009809951,2.5E-007
"2017-10-09 23:30:00",18927,"ELMU",12.69,26.69,26.58,26.87,26.07,58.79,66.22,58.79,0.289,14.87,16.47,14.16,1.815,1.863,288.2,13.7,3.507,0,3.068,-0.001728913,-0.001907117,2.5E-007
"2017-10-09 23:35:00",18928,"ELMU",12.68,27.36,26.98,27.43,26.69,60.5,60.57,57.47,0.306,14.31,15.57,13.76,2.106,1.885,326.9,11.61,3.069,0,3.069,-0.001728913,-0.001907117,2.5E-007
"2017-10-09 23:40:00",18929,"ELMU",12.69,28.16,27.7,28.22,27.24,58.25,60.5,57.16,0.304,15.3,15.76,14.68,2.532,2.44,324.3,8.02,3.507,0,3.07,-0.001728913,-0.001907117,2.5E-007
"2017-10-09 23:45:00",18930,"ELMU",12.68,27.43,27.77,28.16,27.31,57.54,59.14,55.39,0.292,14.5,15.59,13.64,2.745,2.645,310.4,2.264,3.946,0,3.071,-0.001294862,-0.001289911,2.5E-007
"2017-10-09 23:50:00",18931,"ELMU",12.69,25.22,25.89,27.49,24.97,64.83,65.24,57.64,0.3,15.01,15.41,14.45,2.811,2.74,257.9,16.99,3.946,0,3.071,-0.001294862,-0.001289911,2.5E-007
"2017-10-09 23:55:00",18932,"ELMU",12.68,23.2,23.31,25.1,22.58,70.86,71.58,64.9,0.301,14.88,15.32,14.48,3.354,3.131,232,18.12,5.261,0,3.071,-0.001294862,-0.001289911,2.5E-007
"2017-10-10 00:00:00",18933,"ELMU",12.68,25.96,24.88,25.96,23.07,59.62,70.76,59.62,0.284,13.89,15.12,13.32,2.626,3.013,226.4,30.13,3.069,0,3.071,-0.0008785252,-0.0007685891,2.5E-007
"2017-10-10 00:05:00",18934,"ELMU",12.68,27.37,26.79,27.56,24.67,55.15,59.62,55.15,0.279,13.69,14.02,12.31,2.032,2.348,292.9,23.78,1.973,0,3.069,-0.0008785252,-0.0007685891,2.5E-007
"2017-10-10 00:10:00",18935,"ELMU",12.67,28.29,27.99,28.54,27.37,53.62,55.12,53.35,0.282,13.53,13.87,13.3,1.053,1.466,293.7,8.83,2.63,0,3.071,-0.0008785252,-0.0007685891,2.5E-007
"2017-10-10 00:15:00",18936,"ELMU",12.68,29.34,29.02,29.64,28.29,50.69,53.62,50.49,0.278,13.36,13.81,13.01,1.769,1.311,282.7,8.11,3.726,0,3.072,-0.002061528,-0.002391605,2.5E-007
"2017-10-10 00:20:00",18937,"ELMU",12.67,27.07,27.65,29.4,26.15,57.58,57.89,50.66,0.288,13.83,14.62,12.79,2.563,2.224,302.1,13.24,4.165,0,3.074,-0.002061528,-0.002391605,2.5E-007
"2017-10-10 00:25:00",18938,"ELMU",12.67,28.55,28.92,29.9,27.14,58.47,58.47,53.18,0.31,15.1,15.9,14.15,3.129,2.969,312.6,13.65,4.384,0,3.076,-0.002061528,-0.002391605,2.5E-007
"2017-10-10 00:30:00",18939,"ELMU",12.67,28.06,28.3,28.61,27.93,57.24,58.61,55.4,0.298,14.97,15.88,14.49,3.099,3.107,312.2,5.669,4.165,0,3.078,-0.0006235844,-0.0003620244,2.5E-007
"2017-10-10 00:35:00",18940,"ELMU",12.67,28.3,28.41,28.86,27.87,57.18,57.38,53.32,0.3,14.33,15.09,13.81,3.069,3.166,308.7,12.4,4.384,0,3.079,-0.0006235844,-0.0003620244,2.5E-007
"2017-10-10 00:40:00",18941,"ELMU",12.67,28.55,27.9,28.61,27.26,54.55,59.53,54.21,0.29,14.51,15.43,13.92,2.913,2.897,316.5,11.18,3.726,0,3.08,-0.0006235844,-0.0003620244,2.5E-007
"2017-10-10 00:45:00",18942,"ELMU",12.67,29.29,28.72,29.35,28.37,51.62,55.74,51.59,0.282,14.18,15.02,13.55,2.738,2.836,306.8,15.48,3.288,0,3.082,-0.0003285795,2.913055E-005,2.5E-007
"2017-10-10 00:50:00",18943,"ELMU",12.66,27.38,28.25,29.41,27.02,59.77,59.84,51.55,0.302,14.74,15.39,13.53,2.718,2.635,295.3,19.52,4.603,0,3.083,-0.0003285795,2.913055E-005,2.5E-007
"2017-10-10 00:55:00",18944,"ELMU",12.67,27.94,27.41,28.18,26.71,57.93,61.27,57.07,0.3,15.1,15.61,14.72,2.777,2.751,294.7,19.03,3.946,0,3.084,-0.0003285795,2.913055E-005,2.5E-007
"2017-10-10 01:00:00",18945,"ELMU",12.66,29.41,27.96,29.41,27.14,50.9,59.84,50.9,0.28,14.63,15.38,13.26,3.059,2.898,309.7,10.75,4.603,0,3.084,-0.000712343,-0.0004904206,2.5E-007
"2017-10-10 01:05:00",18946,"ELMU",12.66,29.1,29.28,29.9,28.55,53.53,56.32,50.05,0.291,14.32,15.28,13.26,3.152,3.126,312.1,8.74,3.946,0,3.085,-0.000712343,-0.0004904206,2.5E-007
"2017-10-10 01:10:00",18947,"ELMU",12.65,27.51,28.17,29.23,27.38,60.21,60.72,53.53,0.306,15.19,15.9,14.29,3.153,3.124,303.3,8.29,3.946,0,3.086,-0.000712343,-0.0004904206,2.5E-007
"2017-10-10 01:15:00",18948,"ELMU",12.65,26.53,27.22,27.75,26.4,61.4,61.68,58.75,0.3,15.2,15.58,14.91,2.963,3.117,316.7,11.7,3.507,0,3.087,-0.0002562256,0.0001128046,2.5E-007
"2017-10-10 01:20:00",18949,"ELMU",12.65,25.3,25.62,26.59,25.05,63.69,65.02,61.4,0.296,15.03,15.93,14.57,2.715,2.894,292.9,17.93,4.384,0,3.087,-0.0002562256,0.0001128046,2.5E-007
"2017-10-10 01:25:00",18950,"ELMU",12.65,26.16,25.8,26.22,25.18,64.17,64.47,62.7,0.309,15.19,15.78,14.59,2.316,2.626,346.9,17.22,3.069,0,3.088,-0.0002562256,0.0001128046,2.5E-007
"2017-10-10 01:30:00",18951,"ELMU",12.65,24.56,25.56,26.22,24.56,65.36,65.36,62.6,0.294,14.94,15.79,14.45,2.029,2.098,261.4,8.29,3.946,0,3.087,-0.001265106,-0.001277023,2.5E-007
"2017-10-10 01:35:00",18952,"ELMU",12.65,25.61,24.4,25.61,23.83,58.95,66.11,58.95,0.277,14.04,14.75,13.16,2.154,2.021,266.8,10.95,3.726,0,3.088,-0.001265106,-0.001277023,2.5E-007
"2017-10-10 01:40:00",18953,"ELMU",12.64,26.89,26.84,27.38,25.48,55.3,58.88,51.59,0.274,12.43,13.12,11.69,2.494,2.232,296.3,12.1,3.288,0,3.086,-0.001265106,-0.001277023,2.5E-007
"2017-10-10 01:45:00",18954,"ELMU",12.64,26.28,26.53,27.08,26.28,59.36,59.46,55.27,0.287,13.01,14.12,12.6,3.029,2.809,316.7,16.89,4.165,0,3.086,-0.001185506,-0.001156917,2.5E-007
"2017-10-10 01:50:00",18955,"ELMU",12.64,25.36,25.67,26.71,25.05,62.05,63.04,58.2,0.289,14.25,14.71,13.69,3.033,3.06,302.1,26.66,4.384,0,3.087,-0.001185506,-0.001156917,2.5E-007
"2017-10-10 01:55:00",18956,"ELMU",12.63,25.54,25.49,25.73,25.24,62.87,64.23,61.78,0.295,14.62,15.13,14.14,3.287,3.184,305.7,3.822,4.165,0,3.087,-0.001185506,-0.001156917,2.5E-007
"2017-10-10 02:00:00",18957,"ELMU",12.64,25.85,25.35,25.91,24.99,61.85,66.25,61.78,0.294,14.99,15.55,14.47,3.151,3.214,319,19.03,3.726,0,3.087,-0.000595841,-0.0003847029,2.5E-007
"2017-10-10 02:05:00",18958,"ELMU",12.64,24.81,25.55,26.03,24.81,66.28,66.28,61.71,0.301,14.93,15.38,14.49,2.658,2.863,321.5,46.18,3.069,0,3.088,-0.000595841,-0.0003847029,2.5E-007
"2017-10-10 02:10:00",18959,"ELMU",12.64,23.03,23.88,24.87,22.9,70.03,70.61,66.08,0.296,15.16,15.69,14.56,2.48,2.526,271.3,13.73,3.726,0,3.089,-0.000595841,-0.0003847029,2.5E-007
"2017-10-10 02:15:00",18960,"ELMU",12.63,22.54,22.5,23.03,22.05,69.11,71.53,68.74,0.286,14.38,14.94,13.7,2.46,2.497,276.1,8.95,3.726,0,3.088,-0.001318448,-0.001371782,2.5E-007
"2017-10-10 02:20:00",18961,"ELMU",12.63,23.58,23.52,24.19,22.35,65.73,69.35,63.52,0.284,13.81,14.26,13.34,2.839,2.706,288.4,14.4,3.288,0,3.088,-0.001318448,-0.001371782,2.5E-007
"2017-10-10 02:25:00",18962,"ELMU",12.63,24.44,24.02,24.44,23.4,62.39,65.73,62.33,0.279,13.37,13.79,13.1,2.915,2.915,318.5,19.61,4.165,0,3.087,-0.001318448,-0.001371782,2.5E-007
"2017-10-10 02:30:00",18963,"ELMU",12.63,24.07,24.06,24.5,23.58,64.51,64.95,62.39,0.284,13.54,14.05,13.14,3.061,2.957,304.9,39.35,4.822,0,3.087,-0.0009199711,-0.0008310233,2.5E-007
"2017-10-10 02:35:00",18964,"ELMU",12.63,24.19,24.49,24.99,24.07,64.85,65.12,61.98,0.287,13.93,14.25,13.59,3.612,3.3,309.1,6.536,5.699,0,3.088,-0.0009199711,-0.0008310233,2.5E-007
"2017-10-10 02:40:00",18965,"ELMU",12.63,23.95,24,24.87,23.64,68.53,69.52,64.81,0.301,14.83,16.24,13.97,3.691,3.629,316.6,4.81,4.384,0,3.088,-0.0009199711,-0.0008310233,2.5E-007
"2017-10-10 02:45:00",18966,"ELMU",12.62,25.67,24.92,25.79,23.95,60.59,68.5,60.59,0.286,14.35,15.16,13.93,3.462,3.638,321,6.706,4.384,0,3.089,-0.0004010824,-0.0001560972,2.5E-007
"2017-10-10 02:50:00",18967,"ELMU",12.62,25.11,25.71,26.71,24.99,65.05,65.05,59.5,0.3,14.52,15.08,13.82,2.91,3.221,304.9,18.13,3.507,0,3.09,-0.0004010824,-0.0001560972,2.5E-007
"2017-10-10 02:55:00",18968,"ELMU",12.62,26.65,25.31,26.65,24.32,58.85,66.96,58.85,0.289,14.83,15.4,14.14,2.837,2.836,269.7,23.81,4.603,0,3.091,-0.0004010824,-0.0001560972,2.5E-007
"2017-10-10 03:00:00",18969,"ELMU",12.62,25.79,26.04,26.83,25.48,61.44,61.81,58.54,0.291,14.11,14.52,13.76,3.256,3.05,292.6,5.214,4.822,0,3.092,-0.0006558358,-0.0004575024,2.5E-007
"2017-10-10 03:05:00",18970,"ELMU",12.61,23.21,25.04,26.1,23.21,66.76,66.79,59.15,0.284,13.81,14.46,13.41,3.36,3.233,289.7,10.2,3.946,0,3.094,-0.0006558358,-0.0004575024,2.5E-007
"2017-10-10 03:10:00",18971,"ELMU",12.62,24.87,23.84,24.93,23.09,65.09,67.68,65.09,0.297,14.37,15.03,13.68,3.597,3.518,305.3,4.998,5.042,0,3.094,-0.0006558358,-0.0004575024,2.5E-007
"2017-10-10 03:15:00",18972,"ELMU",12.61,23.95,24.34,25.18,23.89,66.96,67.24,64.98,0.294,14.62,15.15,14.01,3.337,3.468,298.9,8.2,4.384,0,3.095,-0.0004811803,-0.0002571731,2.5E-007
"2017-10-10 03:20:00",18973,"ELMU",12.61,24.44,23.89,24.44,23.64,66.15,67.85,66.15,0.296,14.55,14.88,14.26,3.246,3.331,307.6,4.522,3.288,0,3.095,-0.0004811803,-0.0002571731,2.5E-007
"2017-10-10 03:25:00",18974,"ELMU",12.61,24.75,24.91,25.36,24.38,64.75,66.15,63.38,0.294,14.57,14.78,14.37,2.885,3.071,305.8,4.85,3.507,0,3.094,-0.0004811803,-0.0002571731,2.5E-007
"2017-10-10 03:30:00",18975,"ELMU",12.61,24.57,24.66,25,24.26,68.74,68.88,64.61,0.309,14.95,15.88,14.28,2.867,2.831,297.5,4.747,4.165,0,3.094,-0.0008252789,-0.0007029398,2.5E-007
"2017-10-10 03:35:00",18976,"ELMU",12.6,23.77,24.13,24.57,23.59,65.16,68.81,63.7,0.284,14.2,15.78,13.48,3.144,2.991,306.8,5.976,4.603,0,3.096,-0.0008252789,-0.0007029398,2.5E-007
"2017-10-10 03:40:00",18977,"ELMU",12.6,23.95,23.81,24.51,23.59,66.63,67.68,64.69,0.292,14.1,14.81,13.51,3.505,3.31,318.4,9.49,5.48,0,3.095,-0.0008252789,-0.0007029398,2.5E-007
"2017-10-10 03:45:00",18978,"ELMU",12.6,25.92,24.92,25.92,23.89,61.82,66.59,61.79,0.294,14.51,14.75,14.31,3.455,3.563,336.1,12.16,4.603,0,3.096,-0.0006020585,-0.0004140191,2.5E-007
"2017-10-10 03:50:00",18979,"ELMU",12.59,25.55,26.14,26.65,25.43,61.38,61.89,58.65,0.288,14.2,14.7,13.85,3.13,3.266,313.8,12.6,3.288,0,3.096,-0.0006020585,-0.0004140191,2.5E-007
"2017-10-10 03:55:00",18980,"ELMU",12.6,26.9,26.35,27.02,25.43,59.13,61.51,58.86,0.293,14.29,14.76,14,3.082,3.09,305.8,5.382,4.822,0,3.097,-0.0006020585,-0.0004140191,2.5E-007
"2017-10-10 04:00:00",18981,"ELMU",12.6,28.25,27.48,28.31,26.78,56.3,59.13,55.99,0.295,14.57,14.77,14.32,3.394,3.179,311.8,6.37,4.822,0,3.098,-0.0003456866,-3.415805E-005,2.5E-007
"2017-10-10 04:05:00",18982,"ELMU",12.59,26.78,27.35,28.19,26.72,61.11,61.14,56.3,0.302,14.89,15.31,14.54,3.621,3.574,313,7.671,4.384,0,3.1,-0.0003456866,-3.415805E-005,2.5E-007
"2017-10-10 04:10:00",18983,"ELMU",12.59,27.15,26.66,27.27,26.23,59.51,62.88,59.51,0.298,15.22,15.59,14.88,3.389,3.546,308.8,8.26,3.946,0,3.101,-0.0003456866,-3.415805E-005,2.5E-007
"2017-10-10 04:15:00",18984,"ELMU",12.58,26.17,26.48,27.34,25.92,62.2,62.68,59.3,0.299,14.96,15.18,14.74,3.004,3.209,303.8,7.905,3.946,0,3.101,-0.0001823895,0.0001683773,2.5E-007
"2017-10-10 04:20:00",18985,"ELMU",12.58,25.62,25.98,26.42,25.56,64.35,64.39,61.62,0.303,15.16,15.52,14.79,2.883,2.909,299.3,5.399,3.288,0,3.102,-0.0001823895,0.0001683773,2.5E-007
"2017-10-10 04:25:00",18986,"ELMU",12.58,25.68,25.79,26.17,25.49,62.68,64.56,62.68,0.296,15.1,15.47,14.71,2.986,2.93,311.6,10.57,4.165,0,3.103,-0.0001823895,0.0001683773,2.5E-007
"2017-10-10 04:30:00",18987,"ELMU",12.58,26.11,26.22,26.72,25.68,61.14,62.64,60.29,0.293,14.63,14.86,14.39,3.228,3.07,318.8,5.945,4.165,0,3.104,-0.0007603097,-0.0005924332,2.5E-007
"2017-10-10 04:35:00",18988,"ELMU",12.58,26.11,26.4,27.03,25.98,61.11,61.24,58.86,0.293,14.45,14.69,14.2,3.366,3.32,311.1,9.6,3.726,0,3.104,-0.0007603097,-0.0005924332,2.5E-007
"2017-10-10 04:40:00",18989,"ELMU",12.58,26.91,26.78,27.34,26.05,58.96,61.11,57.84,0.293,14.42,14.68,14.18,3.389,3.406,317.1,6.735,4.822,0,3.104,-0.0007603097,-0.0005924332,2.5E-007
"2017-10-10 04:45:00",18990,"ELMU",12.57,26.36,26.5,26.91,26.17,60.91,60.91,59.03,0.295,14.41,14.79,14.1,3.199,3.278,307.3,5.432,3.507,0,3.104,-0.000222853,0.000118692,2.5E-007
"2017-10-10 04:50:00",18991,"ELMU",12.57,26.54,26.43,26.72,26.17,60.15,61.04,59.98,0.294,14.54,14.81,14.29,2.947,3.083,305,5.521,3.288,0,3.105,-0.000222853,0.000118692,2.5E-007
"2017-10-10 04:55:00",18992,"ELMU",12.57,26.05,26.34,26.66,25.99,61.79,61.79,60.15,0.296,14.63,14.88,14.41,2.382,2.638,309.7,6.29,2.411,0,3.105,-0.000222853,0.000118692,2.5E-007
"2017-10-10 05:00:00",18993,"ELMU",12.57,24.57,25.52,26.17,24.57,66.94,66.94,61.83,0.301,15.22,15.65,14.63,2.019,2.214,296.1,4.156,2.63,0,3.104,-0.001058315,-0.000987076,2.5E-007
"2017-10-10 05:05:00",18994,"ELMU",12.56,25.37,24.88,25.37,24.39,64.52,67.62,64.52,0.3,15.2,15.48,14.87,1.933,1.935,312.9,7.755,3.069,0,3.103,-0.001058315,-0.000987076,2.5E-007
"2017-10-10 05:10:00",18995,"ELMU",12.56,25.93,25.63,26.11,25.25,62.41,64.55,62.41,0.297,14.96,15.18,14.75,1.812,1.865,312,7.881,1.973,0,3.103,-0.001058315,-0.000987076,2.5E-007
"2017-10-10 05:15:00",18996,"ELMU",12.56,25.8,25.93,26.54,25.68,62.2,62.88,62.17,0.295,14.88,15.42,14.66,1.552,1.694,302.8,10.23,1.754,0,3.103,-0.002136874,-0.002532502,2.5E-007
"2017-10-10 05:20:00",18997,"ELMU",12.56,25.19,25.72,26.23,25.19,64.79,64.79,61.38,0.299,14.77,15.15,14.5,1.368,1.436,293.7,7.586,2.411,0,3.103,-0.002136874,-0.002532502,2.5E-007
"2017-10-10 05:25:00",18998,"ELMU",12.55,24.21,24.7,25.43,24.21,67.49,67.59,64.62,0.299,15.12,15.33,14.95,1.597,1.506,296.8,8.09,2.63,0,3.102,-0.002136874,-0.002532502,2.5E-007
"2017-10-10 05:30:00",18999,"ELMU",12.55,25.56,24.83,25.68,24.08,62.99,68.1,62.88,0.296,14.94,15.27,14.61,1.984,1.776,324.3,10.94,3.069,0,3.102,-0.002508069,-0.003106443,2.5E-007
"2017-10-10 05:35:00",19000,"ELMU",12.55,26.48,26.29,26.73,25.56,59.89,62.99,59.48,0.292,14.55,14.93,13.94,2.38,2.257,327.6,10.02,3.726,0,3.102,-0.002508069,-0.003106443,2.5E-007
"2017-10-10 05:40:00",19001,"ELMU",12.55,28.45,26.99,28.57,26.24,54.84,60.54,54.84,0.29,14.51,14.74,14.27,2.555,2.398,337.7,10.53,5.042,0,3.102,-0.002508069,-0.003106443,2.5E-007
"2017-10-10 05:45:00",19002,"ELMU",12.54,28.75,28.58,28.94,28.26,54.33,54.91,53.78,0.291,14.1,14.5,13.81,2.991,2.771,326.2,6.317,4.603,0,3.103,-0.001066399,-0.0009759921,2.5E-007
"2017-10-10 05:50:00",19003,"ELMU",12.54,27.77,27.96,28.75,27.22,57.23,57.43,54.23,0.294,14.25,14.61,14.06,3.33,3.127,317.2,5.724,5.48,0,3.105,-0.001066399,-0.0009759921,2.5E-007
"2017-10-10 05:55:00",19004,"ELMU",12.53,28.02,27.79,28.2,27.47,55.49,57.4,55.38,0.288,14.44,14.7,14.11,3.864,3.634,316.6,5.173,5.261,0,3.107,-0.001066399,-0.0009759921,2.5E-007
"2017-10-10 06:00:00",19005,"ELMU",12.54,26.54,27.53,28.2,26.54,59.44,59.48,55.28,0.291,14.27,14.65,13.98,4.057,4.013,317.4,4.891,5.261,0,3.108,0.0002523267,0.0007480375,2.5E-007
"2017-10-10 06:05:00",19006,"ELMU",12.53,25.57,26.32,26.67,25.56,63.23,63.27,59.48,0.297,14.54,14.94,14.27,3.899,3.974,311.7,11.29,4.165,0,3.109,0.0002523267,0.0007480375,2.5E-007
"2017-10-10 06:10:00",19007,"ELMU",12.53,25.56,25.52,25.81,25.32,62.95,64.26,62.75,0.295,14.85,15.13,14.62,3.245,3.618,303.9,7.084,3.288,0,3.109,0.0002523267,0.0007480375,2.5E-007
"2017-10-10 06:15:00",19008,"ELMU",12.52,25.44,25.5,25.74,25.25,63.77,63.88,62.95,0.298,14.79,15.01,14.58,2.724,2.957,296.7,4.8,3.069,0,3.109,-0.0002443891,6.744161E-005,5.254921E-005
"2017-10-10 06:20:00",19009,"ELMU",12.52,25.44,25.43,25.68,25.19,65.07,65.14,63.7,0.304,15.02,15.53,14.66,2.538,2.629,294.2,4.714,3.288,0,3.108,-0.0002443891,6.744161E-005,5.254921E-005
"2017-10-10 06:25:00",19010,"ELMU",12.52,25.63,25.53,26.73,25.32,64.46,66.81,64.46,0.303,15.69,16.71,15.3,2.759,2.647,292.9,3.249,3.507,0,3.108,-0.0002443891,6.744161E-005,5.254921E-005
"2017-10-10 06:30:00",19011,"ELMU",12.51,24.7,24.9,25.81,24.27,67.09,67.09,64.32,0.304,14.85,15.48,14.3,2.735,2.732,291.1,4.895,2.85,0,3.107,-0.001191673,-0.00118222,0.003485567
"2017-10-10 06:35:00",19012,"ELMU",12.51,24.27,24.65,25.01,24.21,67.56,67.56,66.27,0.3,15.19,15.39,14.94,2.747,2.732,289.8,3.872,3.288,0,3.105,-0.001191673,-0.00118222,0.003485567
"2017-10-10 06:40:00",19013,"ELMU",12.51,23.41,23.66,24.46,23.04,67.7,70.05,67.53,0.29,14.82,15.37,14.26,2.702,2.694,280.6,4.15,3.507,0,3.104,-0.001191673,-0.00118222,0.003485567
"2017-10-10 06:45:00",19014,"ELMU",12.51,23.04,22.98,23.54,22.62,68.38,68.89,67.66,0.289,14.13,14.49,13.81,2.905,2.817,285.3,4.017,3.726,0,3.102,0.002997641,0.005198133,0.01224076
"2017-10-10 06:50:00",19015,"ELMU",12.5,23.05,22.85,23.17,22.55,69.23,69.74,68.07,0.292,14.22,14.66,13.72,2.846,2.875,288.3,5.893,3.069,0,3.101,0.002997641,0.005198133,0.01224076
"2017-10-10 06:55:00",19016,"ELMU",12.5,22,22.65,23.23,21.94,70.26,70.36,69.03,0.284,14.23,14.67,13.65,2.864,2.858,283,2.39,3.507,0,3.099,0.002997641,0.005198133,0.01224076
"2017-10-10 07:00:00",19017,"ELMU",12.5,24.34,23.05,24.34,21.94,67.19,70.39,67.05,0.3,14.41,15.02,13.74,2.951,2.917,290,3.99,3.726,0,3.098,0.002912726,0.005050129,0.02987553
"2017-10-10 07:05:00",19018,"ELMU",12.49,24.52,24.58,25.01,24.09,66.88,67.26,65.96,0.301,15.08,15.6,14.62,3.185,3.079,299.1,4.489,3.946,0.002188132,3.097,0.002912726,0.005050129,0.02987553
"2017-10-10 07:10:00",19019,"ELMU",12.49,23.72,24.09,24.58,23.66,70.6,70.87,66.85,0.307,15.46,15.92,15.01,3.233,3.24,300.1,3.801,3.507,0.06962502,3.099,0.002912726,0.005050129,0.02987553
"2017-10-10 07:15:00",19020,"ELMU",12.49,24.21,23.99,24.4,23.54,66.92,70.67,66.85,0.297,15.22,15.85,14.66,3.005,3.077,302.8,1.499,3.288,0.3099452,3.1,0.003385268,0.005847624,0.06366453
"2017-10-10 07:20:00",19021,"ELMU",12.49,23.66,24,24.34,23.66,66.85,67.15,66.61,0.29,14.57,14.91,14.23,2.861,2.944,297.5,2.918,3.288,0.8516304,3.101,0.003385268,0.005847624,0.06366453
"2017-10-10 07:25:00",19022,"ELMU",12.48,21.7,23.16,23.91,21.64,70.57,70.57,66.75,0.282,14.05,14.51,13.46,2.588,2.72,287.1,2.746,2.85,1.734267,3.102,0.003385268,0.005847624,0.06366453
"2017-10-10 07:30:00",19023,"ELMU",12.48,20.35,21.23,21.76,20.23,74.45,74.45,70.5,0.281,13.58,13.91,13.13,2.411,2.527,288.9,6.16,3.069,3.032036,3.102,0.003143423,0.005242263,0.1061997
"2017-10-10 07:35:00",19024,"ELMU",12.5,21.02,20.96,21.39,20.29,72.37,74.66,72.27,0.281,13.72,14.07,13.48,2.11,2.304,294.3,2.5,2.85,5.248072,3.102,0.003143423,0.005242263,0.1061997
"2017-10-10 07:40:00",19025,"ELMU",12.51,20.9,20.95,21.27,20.65,73.33,73.43,72.31,0.283,13.65,13.86,13.45,1.762,1.903,293.6,2.236,2.192,11.21979,3.1,0.003143423,0.005242263,0.1061997
"2017-10-10 07:45:00",19026,"ELMU",12.56,21.94,21.31,22.13,20.72,71.15,73.36,71.15,0.287,13.89,14.23,13.5,1.284,1.543,280,8.19,1.315,18.55773,3.1,0.003671935,0.005053705,0.1512986
"2017-10-10 07:50:00",19027,"ELMU",12.6,22.99,22.61,23.17,22.01,68.28,71.11,68.28,0.288,14.15,14.35,13.49,0.951,0.989,273.7,1.62,2.192,30.02841,3.102,0.003671935,0.005053705,0.1512986
"2017-10-10 07:55:00",19028,"ELMU",12.67,22.5,22.83,23.29,22.37,72,72.92,67.94,0.297,14.57,15.32,13.98,0.941,0.952,275.9,0.02,1.754,41.36978,3.104,0.003671935,0.005053705,0.1512986
"2017-10-10 08:00:00",19029,"ELMU",12.75,22.93,22.52,22.99,22.19,74.11,74.11,71.79,0.311,15.13,15.95,14.59,1.378,1.119,274.6,2.737,2.63,54.48781,3.107,0.006179508,0.007305424,0.1969437
"2017-10-10 08:05:00",19030,"ELMU",12.85,23.36,23.11,23.48,22.8,77.97,78.51,74.11,0.334,17.11,17.73,15.88,1.782,1.643,274.9,5.585,2.85,66.11667,3.109,0.006179508,0.007305424,0.1969437
"2017-10-10 08:10:00",19031,"ELMU",12.98,24.52,23.95,24.71,23.42,74.35,78.17,74.32,0.334,17.72,18.1,17.37,2.227,2.032,279.7,3.847,3.069,77.65134,3.113,0.006179508,0.007305424,0.1969437
"2017-10-10 08:15:00",19032,"ELMU",13.11,26,25.25,26.06,24.52,71.28,74.93,71.28,0.341,18.11,18.63,17.41,2.223,2.257,289.5,8.21,2.85,89.52959,3.117,0.008799158,0.01049464,0.2416152
"2017-10-10 08:20:00",19033,"ELMU",13.25,27.65,26.94,27.71,25.93,65.25,71.18,63.68,0.334,17.15,18.18,16.11,1.791,2.038,296.6,6.528,1.534,101.182,3.122,0.008799158,0.01049464,0.2416152
"2017-10-10 08:25:00",19034,"ELMU",13.46,28.88,28.38,28.88,27.59,71.18,71.18,65.18,0.383,19.13,20.73,17.52,1.108,1.385,264.6,21.32,1.534,110.9471,3.128,0.008799158,0.01049464,0.2416152
"2017-10-10 08:30:00",19035,"ELMU",13.68,29.43,29,29.62,28.64,69.95,72.17,69.54,0.385,20.71,21.35,20.18,0.785,0.963,258.1,4.67,1.754,123.6029,3.133,0.01253616,0.014612,0.2857186
"2017-10-10 08:35:00",19036,"ELMU",13.93,30.91,30.26,30.97,29.37,63.2,69.88,60.68,0.369,20.14,21.17,18.63,0.649,0.699,256.2,4.946,1.315,136.9822,3.136,0.01253616,0.014612,0.2857186
"2017-10-10 08:40:00",19037,"ELMU",14.3,32.38,31.59,32.5,30.85,65.72,66.98,61.26,0.408,20.95,22.36,19.5,0.675,0.722,247.3,20.16,0.877,152.6654,3.143,0.01253616,0.014612,0.2857186
"2017-10-10 08:45:00",19038,"ELMU",15.04,35.39,33.81,35.45,32.44,55.29,66.23,55.29,0.387,22.32,23.09,20.96,0.354,0.471,172.6,22.22,0.877,165.9782,3.148,0.01686576,0.01868616,0.3280459
"2017-10-10 08:50:00",19039,"ELMU",14.8,36.61,36.28,36.8,35.45,50.82,55.29,50.2,0.373,20.68,21.37,19.73,0.499,0.399,147.3,11.71,1.754,179.7965,3.153,0.01686576,0.01868616,0.3280459
"2017-10-10 08:55:00",19040,"ELMU",14.73,36.73,36.63,36.85,36.49,53.13,53.34,50.75,0.392,20.68,21.42,20.07,0.812,0.639,127.9,8.5,2.192,194.1898,3.157,0.01686576,0.01868616,0.3280459
"2017-10-10 09:00:00",19041,"ELMU",14.67,37.76,37.28,37.89,36.61,52.51,53.33,51.73,0.404,21.53,22.09,21.04,1.358,1.082,125.6,10.86,2.411,208.917,3.16,0.02319268,0.02588076,0.3696434
"2017-10-10 09:05:00",19042,"ELMU",14.63,38.31,38.22,38.44,37.7,48.59,52.65,48.52,0.381,21.46,22.26,20.54,1.738,1.545,110.9,12.6,3.288,223.5812,3.163,0.02319268,0.02588076,0.3696434
"2017-10-10 09:10:00",19043,"ELMU",14.59,38.62,38.46,38.74,38.25,44.97,48.72,44.36,0.357,19.59,20.8,18.72,2.118,1.899,108.4,15.22,3.507,238.153,3.166,0.02319268,0.02588076,0.3696434
"2017-10-10 09:15:00",19044,"ELMU",14.56,38.74,38.87,39.17,38.56,48.79,48.79,44.97,0.39,20.54,21.35,19.04,2.461,2.297,108.9,15.07,3.946,252.6636,3.168,0.03020289,0.03552322,0.409414
"2017-10-10 09:20:00",19045,"ELMU",14.53,39.35,39.09,39.48,38.68,45.45,49.44,45.45,0.372,21.1,21.86,19.98,2.578,2.556,91.2,13.3,4.165,267.2553,3.169,0.03020289,0.03552322,0.409414
"2017-10-10 09:25:00",19046,"ELMU",14.51,40.45,39.72,40.45,39.11,43.57,45.89,43.57,0.372,20.05,20.75,19.44,2.504,2.582,99.5,21.1,4.165,281.9633,3.17,0.03020289,0.03552322,0.409414
"2017-10-10 09:30:00",19047,"ELMU",14.5,40.75,40.39,40.87,39.96,42.17,43.94,41.9,0.364,19.72,20.47,19.33,2.191,2.342,101.1,36.77,3.507,296.6304,3.172,0.03636308,0.04331365,0.4468848
"2017-10-10 09:35:00",19048,"ELMU",14.48,41.91,41.16,42.03,40.44,42.4,44.72,41.38,0.383,20.36,21.66,19.2,1.916,2.041,161,27.04,4.165,311.1549,3.173,0.03636308,0.04331365,0.4468848
"2017-10-10 09:40:00",19049,"ELMU",14.47,41.17,41.63,42.09,40.98,42.23,42.81,40.9,0.371,20.11,20.91,19.34,2.06,1.978,126.6,12.9,4.822,325.4747,3.174,0.03636308,0.04331365,0.4468848
"2017-10-10 09:45:00",19050,"ELMU",14.45,41.47,41.27,41.6,40.98,41.62,42.98,41.28,0.37,19.88,20.57,19.31,2.389,2.264,126.2,34.17,5.261,339.9035,3.173,0.04189028,0.04890392,0.4818595
"2017-10-10 09:50:00",19051,"ELMU",14.44,42.15,41.72,42.27,41.35,42.33,44.17,41.1,0.386,20.48,21.79,19.5,2.732,2.519,140.6,26.75,4.384,354.3206,3.174,0.04189028,0.04890392,0.4818595
"2017-10-10 09:55:00",19052,"ELMU",14.44,42.21,41.91,42.33,41.6,41.92,43.12,41.04,0.383,20.41,21.16,19.89,2.777,2.766,156,16.41,5.261,368.6808,3.173,0.04189028,0.04890392,0.4818595
"2017-10-10 10:00:00",19053,"ELMU",14.43,42.27,41.98,42.39,41.53,40.29,42.09,40.15,0.369,19.96,20.88,19.35,2.759,2.824,148.9,12.73,5.48,382.7758,3.172,0.04762625,0.05619924,0.5139535
"2017-10-10 10:05:00",19054,"ELMU",14.42,42.45,42.69,43.07,42.21,39.57,41.58,39.4,0.365,20.24,21.12,19.59,2.893,2.793,115,26.07,5.699,396.704,3.173,0.04762625,0.05619924,0.5139535
"2017-10-10 10:10:00",19055,"ELMU",14.41,42.26,42.47,43,41.96,40.38,40.79,39.33,0.37,19.75,20.25,19.29,2.689,2.744,120.7,32.65,6.576,410.4444,3.172,0.04762625,0.05619924,0.5139535
"2017-10-10 10:15:00",19056,"ELMU",14.41,42.63,42.73,43.18,42.32,40.66,41.3,39.46,0.377,20.13,21.2,19.64,2.844,2.632,153.4,19.78,6.795,423.8432,3.171,0.05291381,0.0621035,0.5434505
"2017-10-10 10:20:00",19057,"ELMU",14.4,42.74,42.63,43.05,42.25,39.8,40.79,39.56,0.371,19.94,20.52,19.51,2.815,2.901,108.2,30.86,6.138,436.8557,3.171,0.05291381,0.0621035,0.5434505
"2017-10-10 10:25:00",19058,"ELMU",14.39,43.53,43.24,43.66,42.68,39.83,41.23,38.5,0.383,20.32,21.19,19.65,2.917,2.924,122.8,39.47,4.603,449.5343,3.17,0.05291381,0.0621035,0.5434505
"2017-10-10 10:30:00",19059,"ELMU",14.39,43.65,43.54,44.15,43.04,39.73,40.14,38.09,0.384,20.24,20.98,19.76,2.835,2.973,134.1,20.4,5.918,461.9742,3.17,0.0578084,0.06781397,0.5696869
"2017-10-10 10:35:00",19060,"ELMU",14.38,44.94,44.06,45,43.53,37.07,40.24,37.07,0.376,20.6,21.72,19.48,3.24,3.102,170,17.4,8.55,474.3092,3.17,0.0578084,0.06781397,0.5696869
"2017-10-10 10:40:00",19061,"ELMU",14.38,43.96,44.26,44.88,43.84,36.97,38.36,35.37,0.361,19.46,20.53,18.43,3.562,3.384,140.4,18.32,7.672,486.4033,3.168,0.0578084,0.06781397,0.5696869
"2017-10-10 10:45:00",19062,"ELMU",14.38,45.61,44.95,45.98,43.9,35.33,37.85,35.23,0.368,19.99,21.08,19.27,3.132,3.264,145.6,34.87,4.165,498.195,3.168,0.0636407,0.0750289,0.5929466
"2017-10-10 10:50:00",19063,"ELMU",14.38,45.54,45.69,46.22,44.2,36.28,37,35.02,0.377,20.29,21.06,19.35,2.825,2.834,131,31.95,8.55,509.5701,3.168,0.0636407,0.0750289,0.5929466
"2017-10-10 10:55:00",19064,"ELMU",14.36,46.7,45.95,46.94,45.36,36.41,37.13,34.23,0.395,20.33,21.73,19.26,2.476,2.613,161.9,21.34,7.234,520.8447,3.167,0.0636407,0.0750289,0.5929466
"2017-10-10 11:00:00",19065,"ELMU",14.36,45.16,45.89,46.88,45.1,34.78,39.75,33.59,0.356,19.96,22.8,18.6,3.542,3.107,163.6,24.17,7.453,531.9669,3.166,0.06887252,0.08018458,0.6126984
"2017-10-10 11:05:00",19066,"ELMU",14.36,45.78,45.62,46.33,45.04,33.04,36.24,32.56,0.346,18.88,20.73,18.12,3.59,3.553,152.8,23.57,7.891,542.9951,3.167,0.06887252,0.08018458,0.6126984
"2017-10-10 11:10:00",19067,"ELMU",14.35,45.77,45.71,46.02,45.34,33.92,37.3,32.9,0.355,19.48,21.34,18.2,3.676,3.655,134.6,59.12,6.138,553.4548,3.165,0.06887252,0.08018458,0.6126984
"2017-10-10 11:15:00",19068,"ELMU",14.35,46.51,46.35,46.87,45.71,32.8,34.5,32.08,0.353,19.2,20.03,18.25,2.914,3.046,121.7,53.3,7.672,563.3936,3.163,0.07307524,0.0860223,0.6299343
"2017-10-10 11:20:00",19069,"ELMU",14.34,46.44,46.31,46.69,45.89,34.33,35.69,32.36,0.369,19.24,20.83,18.21,3.099,3.027,143.6,20.56,7.234,572.9434,3.163,0.07307524,0.0860223,0.6299343
"2017-10-10 11:25:00",19070,"ELMU",14.34,46.81,46.53,46.81,46.26,34.71,36.96,33.11,0.378,20.15,21.74,18.93,3.544,3.307,189.9,26.01,8.33,582.2559,3.162,0.07307524,0.0860223,0.6299343
"2017-10-10 11:30:00",19071,"ELMU",14.34,47.24,47.08,47.55,46.51,36.65,42.27,32.94,0.406,21.55,25.37,19.4,4.06,3.974,207.6,24.47,8.11,591.3499,3.161,0.0769967,0.09025493,0.6421137
"2017-10-10 11:35:00",19072,"ELMU",14.33,47.49,47.3,47.79,46.69,32.32,36.96,32.08,0.361,19.98,22.34,18.74,4.418,4.38,173.9,12.48,8.11,600.0645,3.16,0.0769967,0.09025493,0.6421137
"2017-10-10 11:40:00",19073,"ELMU",14.33,46.2,46.78,47.61,46.08,34.16,38.32,32.02,0.363,20.21,22.34,18.88,4.481,4.431,217.6,20.31,8.55,608.5027,3.159,0.0769967,0.09025493,0.6421137
"2017-10-10 11:45:00",19074,"ELMU",14.33,47.97,46.95,47.98,45.77,33.68,38.11,32.63,0.383,20.3,22.18,19.21,4.504,4.411,203.9,49.79,8.77,616.3597,3.158,0.08091377,0.09654226,0.6517261
"2017-10-10 11:50:00",19075,"ELMU",14.33,48.16,48.04,48.53,47.67,30.96,35.18,30.55,0.355,19.68,21.69,18.53,4.6,4.454,164,16.71,10.52,623.9615,3.156,0.08091377,0.09654226,0.6517261
"2017-10-10 11:55:00",19076,"ELMU",14.32,48.15,47.85,48.22,47.42,31.06,32.42,29.43,0.356,18.37,19.73,17.47,4.368,4.661,140.5,21.14,6.795,631.5435,3.156,0.08091377,0.09654226,0.6517261
"2017-10-10 12:00:00",19077,"ELMU",14.32,48.15,48.63,49.5,48.03,30.72,36.61,30.55,0.352,20.71,23.14,18.73,4.819,4.665,196.6,25.08,10.74,638.6668,3.154,0.08541006,0.1023165,0.6580564
"2017-10-10 12:05:00",19078,"ELMU",14.32,49.49,48.89,49.74,48.03,32.49,33.48,28.74,0.391,19.07,21.23,17.92,3.818,4.333,167,54.4,7.014,645.3003,3.154,0.08541006,0.1023165,0.6580564
"2017-10-10 12:10:00",19079,"ELMU",14.31,48.57,48.87,49.62,48.27,30.51,35.69,28.09,0.355,19.25,23.4,16.92,4.883,4.278,175.7,33.16,12.93,651.2466,3.153,0.08541006,0.1023165,0.6580564
"2017-10-10 12:15:00",19080,"ELMU",14.31,49.3,49.08,49.55,48.63,28.7,31.43,27.61,0.343,18.21,20.28,16.71,4.37,4.656,151.1,36.58,8.11,657.2941,3.152,0.08860146,0.1058443,0.660915
"2017-10-10 12:20:00",19081,"ELMU",14.31,48.99,48.92,49.54,48.26,31.5,33.2,27.85,0.372,19.07,20.94,17.09,4.802,4.712,210.7,24.35,8.11,662.8361,3.151,0.08860146,0.1058443,0.660915
"2017-10-10 12:25:00",19082,"ELMU",14.31,49.6,49.6,50.03,48.87,26.35,33.84,25.03,0.319,18.17,21.92,15.4,4.751,4.612,180.9,19.56,12.49,668.1127,3.151,0.08860146,0.1058443,0.660915
"2017-10-10 12:30:00",19083,"ELMU",14.31,50.03,49.79,50.21,49.36,26.29,29.76,22.13,0.323,16.4,19.5,12.5,5.517,5.225,179.4,22.75,11.62,673.2764,3.15,0.09152055,0.1102829,0.6602644
"2017-10-10 12:35:00",19084,"ELMU",14.31,48.99,49.41,50.21,48.8,29.72,31.49,26.15,0.351,17.56,19.95,16,6.209,5.792,173.1,26.65,8.55,677.8357,3.148,0.09152055,0.1102829,0.6602644
"2017-10-10 12:40:00",19085,"ELMU",14.31,49.66,49.55,50.03,48.87,27.89,30.37,25.81,0.338,17.46,19.36,16.12,4.979,5.704,164,37.9,5.699,681.4966,3.148,0.09152055,0.1102829,0.6602644
"2017-10-10 12:45:00",19086,"ELMU",14.31,49.79,50.19,51.26,49.42,28.5,28.57,25.16,0.347,17.24,18.52,16.14,3.868,4.317,114.2,22.88,6.357,683.9451,3.146,0.09329099,0.1133344,0.6556864
"2017-10-10 12:50:00",19087,"ELMU",14.3,50.15,50.44,51.26,49.79,30.23,32.75,26.93,0.373,19.52,22.75,17.67,3.853,3.819,178.9,21.55,12.93,686.3593,3.146,0.09329099,0.1133344,0.6556864
"2017-10-10 12:55:00",19088,"ELMU",14.3,50.64,50.35,51.01,49.79,29.86,31.56,27.58,0.375,19.14,20.99,17.89,4.067,3.776,199.1,65.24,11.18,688.6215,3.145,0.09329099,0.1133344,0.6556864
"2017-10-10 13:00:00",19089,"ELMU",14.3,50.4,50.85,51.26,50.34,27.07,32.04,26.9,0.337,19.58,22.23,17.65,4.542,4.378,176.3,33.77,8.33,690.6665,3.144,0.09347205,0.1105629,0.6456583
"2017-10-10 13:05:00",19090,"ELMU",14.3,50.4,50.84,51.5,50.15,30.71,31.94,26.66,0.382,19.81,22.05,17.73,4.706,4.521,183.6,24.06,11.84,692.5869,3.144,0.09347205,0.1105629,0.6456583
"2017-10-10 13:10:00",19091,"ELMU",14.29,50.28,50.33,50.7,49.97,30.68,33.06,26.93,0.38,19.2,22.52,17.36,5.683,5.477,182.5,17.35,13.37,694.0449,3.141,0.09347205,0.1105629,0.6456583
"2017-10-10 13:15:00",19092,"ELMU",14.29,50.76,50.48,51.07,49.85,27.82,33.06,26.76,0.351,19.07,22.82,17.37,5.726,5.717,177,30.82,10.52,695.1923,3.139,0.09457138,0.1145519,0.6335927
"2017-10-10 13:20:00",19093,"ELMU",14.29,50.21,50.79,51.75,49.91,28.36,29.66,26.49,0.351,18.74,20.94,17.57,6.129,5.979,155.1,21.51,11.4,695.3391,3.138,0.09457138,0.1145519,0.6335927
"2017-10-10 13:25:00",19094,"ELMU",14.29,50.89,50.88,51.68,50.09,27,29.66,26.46,0.342,18.79,20.75,17.23,6.378,6.145,156,21.66,11.62,695.1159,3.136,0.09457138,0.1145519,0.6335927
"2017-10-10 13:30:00",19095,"ELMU",14.29,51.31,50.88,51.43,50.58,26.69,29.62,25.84,0.344,18.35,20.27,16.99,6.441,6.261,170.4,31.77,8.33,694.6356,3.134,0.09571897,0.1180083,0.6185331
"2017-10-10 13:35:00",19096,"ELMU",14.29,50.82,51.46,52.17,50.33,27.99,28.63,25.26,0.354,18.39,20.22,16.96,5.992,6.423,150.3,20.09,10.74,694.1433,3.134,0.09571897,0.1180083,0.6185331
"2017-10-10 13:40:00",19097,"ELMU",14.29,51.74,51.31,51.8,50.45,27.85,30.91,26.45,0.365,19.08,21.75,17.82,5.433,5.722,180.6,25.27,10.08,693.0947,3.133,0.09571897,0.1180083,0.6185331
"2017-10-10 13:45:00",19098,"ELMU",14.29,51.68,51.84,52.35,51.43,28.05,29.93,25.81,0.366,19.55,21.17,18.03,6.32,6.05,173.4,17.87,11.62,691.5558,3.133,0.09633777,0.1188123,0.5992535
"2017-10-10 13:50:00",19099,"ELMU",14.29,52.04,51.82,52.47,51.06,27.44,31.56,25.7,0.363,19.76,22.7,17.85,6.231,6.041,195.8,25.61,12.06,689.7175,3.131,0.09633777,0.1188123,0.5992535
"2017-10-10 13:55:00",19100,"ELMU",14.29,52.65,52.14,52.65,51.55,27.61,28.02,24.92,0.374,18.45,20.39,17.35,6.638,6.404,169.4,15.26,13.59,687.6816,3.131,0.09633777,0.1188123,0.5992535
"2017-10-10 14:00:00",19101,"ELMU",14.28,51.67,52.09,52.71,51.49,24.14,27.47,23.97,0.315,18,19.98,16.12,6.921,6.64,142.2,14.12,12.49,685.0351,3.129,0.09667064,0.1201415,0.5771022
"2017-10-10 14:05:00",19102,"ELMU",14.28,52.96,52.04,52.96,51.12,26.72,28.29,24.17,0.366,17.93,20.69,16.07,6.488,6.597,128.6,44.56,10.08,681.4238,3.128,0.09667064,0.1201415,0.5771022
"2017-10-10 14:10:00",19103,"ELMU",14.28,51.98,52.34,53.33,51.79,25.09,26.69,23.9,0.331,17.46,19.51,16.51,5.708,6.343,137.2,32.14,11.4,677.0811,3.128,0.09667064,0.1201415,0.5771022
"2017-10-10 14:15:00",19104,"ELMU",14.27,54.55,53.12,54.73,52.04,25.33,30.47,24.34,0.368,19.31,23.49,16.9,4.301,4.903,145.8,60.72,10.08,672.7526,3.128,0.09555899,0.1184613,0.5518917
"2017-10-10 14:20:00",19105,"ELMU",14.27,53.02,53.71,54.79,52.96,25.16,28.32,22.94,0.345,18.8,21.62,16.18,5.283,5.114,185.6,16.31,14.91,668.6157,3.128,0.09555899,0.1184613,0.5518917
"2017-10-10 14:25:00",19106,"ELMU",14.26,54.12,53.6,54.37,53.08,23.8,27.13,23.11,0.34,18.51,20.58,16.68,5.276,5.091,175.3,24.21,7.234,664.1536,3.127,0.09555899,0.1184613,0.5518917
"2017-10-10 14:30:00",19107,"ELMU",14.26,53.45,53.33,54.3,52.83,24.14,25.29,22.23,0.336,17.08,18.67,15.59,6.197,5.913,143,27.31,11.84,658.8231,3.127,0.09465104,0.1167017,0.5233591
"2017-10-10 14:35:00",19108,"ELMU",14.26,53.81,53.29,54,52.77,23.15,27.78,23.05,0.327,18.77,20.87,16.89,6.472,6.131,191.5,22.29,14.69,652.8346,3.126,0.09465104,0.1167017,0.5233591
"2017-10-10 14:40:00",19109,"ELMU",14.25,53.5,53.63,54.18,53.26,23.32,26.59,22.54,0.326,17.47,20.37,16.04,6.648,6.563,180.2,21.79,9.43,646.7198,3.125,0.09465104,0.1167017,0.5233591
"2017-10-10 14:45:00",19110,"ELMU",14.25,53.32,53.58,54.24,53.07,26.76,29.14,23.15,0.371,19.04,21.89,16.88,6.493,6.535,202.3,20.96,10.52,640.4004,3.124,0.09351595,0.1178451,0.4916738
"2017-10-10 14:50:00",19111,"ELMU",14.25,54.35,54.02,54.6,53.19,23.35,28.93,22.06,0.336,18.51,22.2,16.28,5.134,5.927,170.7,34.21,8.99,633.6781,3.123,0.09351595,0.1178451,0.4916738
"2017-10-10 14:55:00",19112,"ELMU",14.24,54.6,54.41,54.84,53.74,23.35,27.64,22.46,0.339,18.48,21.38,17.08,4.89,4.896,196.6,40.61,7.891,626.2445,3.124,0.09351595,0.1178451,0.4916738
"2017-10-10 15:00:00",19113,"ELMU",14.24,53.55,54.04,54.66,53.55,24.3,28.73,23.11,0.34,19.88,21.92,17.61,4.86,4.798,216.6,20.42,9.64,618.5327,3.123,0.08958565,0.1110321,0.4571281
"2017-10-10 15:05:00",19114,"ELMU",14.23,53.98,53.77,54.53,53,26.79,30.77,22.77,0.381,18.98,24.03,16.42,5.041,4.768,211.3,31.34,11.84,610.3871,3.122,0.08958565,0.1110321,0.4571281
"2017-10-10 15:10:00",19115,"ELMU",14.23,54.41,53.82,54.47,53.31,27.67,30.05,24.1,0.4,20.38,23.04,18.08,5.384,5.502,206.2,28.2,11.18,601.9299,3.121,0.08958565,0.1110321,0.4571281
"2017-10-10 15:15:00",19116,"ELMU",14.22,54.72,54.69,55.15,54.35,25.53,27.64,23.08,0.373,19.12,21.79,17.58,4.407,4.976,172.2,35.86,6.138,592.8484,3.121,0.08555229,0.106284,0.4200874
"2017-10-10 15:20:00",19117,"ELMU",14.22,54.96,54.66,55.09,53.98,24,30.46,23.55,0.353,21,23.87,18.24,5.25,4.952,197.1,19.37,10.74,583.4586,3.119,0.08555229,0.106284,0.4200874
"2017-10-10 15:25:00",19118,"ELMU",14.22,54.59,54.87,55.09,54.59,22.77,26.07,22.33,0.331,18.47,20.63,17.14,5.512,5.198,173.3,20.48,8.99,574.0406,3.119,0.08555229,0.106284,0.4200874
"2017-10-10 15:30:00",19119,"ELMU",14.21,54.04,54.1,54.72,53.55,23.52,27.13,22.74,0.335,17.95,21.25,16.73,5.916,5.649,155.7,56.42,8.33,564.0943,3.118,0.08263024,0.1039311,0.3812205
"2017-10-10 15:35:00",19120,"ELMU",14.21,54.41,54.29,54.78,53.8,24.37,24.88,22.91,0.352,18.13,19.3,16.94,4.716,5.383,152.6,33.72,6.576,553.5273,3.117,0.08263024,0.1039311,0.3812205
"2017-10-10 15:40:00",19121,"ELMU",14.21,55.09,55,55.64,54.29,24.2,29.17,22.33,0.358,20.93,23.34,17.42,4.451,4.5,196.8,19.9,8.33,542.35,3.116,0.08263024,0.1039311,0.3812205
"2017-10-10 15:45:00",19122,"ELMU",14.2,54.41,54.62,55.27,54.04,26,28.15,23.35,0.375,19.62,22.66,17.49,4.763,4.562,204,15.22,12.49,531.4622,3.116,0.07722276,0.0970032,0.3399393
"2017-10-10 15:50:00",19123,"ELMU",14.2,54.1,54.1,54.53,53.74,27.67,29.54,23.86,0.395,20.26,22.9,18.05,5.346,5.041,225.1,13.47,8.77,520.5486,3.114,0.07722276,0.0970032,0.3399393
"2017-10-10 15:55:00",19124,"ELMU",14.2,54.72,54.28,54.78,53.92,24.37,27.91,23.69,0.356,19.5,21.6,17.96,4.739,5.1,216.2,24.22,5.699,509.3405,3.114,0.07722276,0.0970032,0.3399393
"2017-10-10 16:00:00",19125,"ELMU",14.2,54.78,54.58,55.15,54.04,24,28.39,23.08,0.351,19.61,22.88,17.58,5.485,5.198,188.4,16.7,12.71,497.5179,3.112,0.07265083,0.09270822,0.297021
"2017-10-10 16:05:00",19126,"ELMU",14.19,54.66,54.62,55.09,54.1,24.34,27.16,22.8,0.355,18.46,21.65,17.3,5.156,5.473,197.1,27.36,10.74,485.2896,3.111,0.07265083,0.09270822,0.297021
"2017-10-10 16:10:00",19127,"ELMU",14.18,55.76,55.36,55.76,54.53,23.66,25.97,21.75,0.359,18.54,20.85,17.02,4.777,4.893,190.9,31.61,4.603,472.6258,3.11,0.07265083,0.09270822,0.297021
"2017-10-10 16:15:00",19128,"ELMU",14.18,55.02,55.45,55.88,54.96,22.43,24.78,22.33,0.331,18.63,20.33,17.26,3.908,4.441,172.7,21.05,8.55,459.7128,3.109,0.06818097,0.0881668,0.25324
"2017-10-10 16:20:00",19129,"ELMU",14.18,54.96,55.04,55.33,54.78,24.68,27.94,22.43,0.364,19.17,22.38,17.28,4.002,3.724,184.7,27.71,7.672,446.6679,3.11,0.06818097,0.0881668,0.25324
"2017-10-10 16:25:00",19130,"ELMU",14.18,54.59,54.55,55.33,53.92,25.66,29.48,23.18,0.373,19.89,23.11,17.78,5.241,4.695,216.9,16.42,10.08,433.6858,3.109,0.06818097,0.0881668,0.25324
"2017-10-10 16:30:00",19131,"ELMU",14.17,54.35,54.42,54.84,53.98,23.79,26.14,22.09,0.343,18.25,20.49,16.36,5.454,5.449,197.7,19.4,13.37,420.7244,3.107,0.06127353,0.07966864,0.2078304
"2017-10-10 16:35:00",19132,"ELMU",14.18,54.29,54.22,54.53,53.86,23.49,28.62,23.11,0.338,19.42,22.21,17.44,5.651,5.586,227.9,25.16,7.234,407.3541,3.106,0.06127353,0.07966864,0.2078304
"2017-10-10 16:40:00",19133,"ELMU",14.17,53.92,54.26,54.78,53.74,25.56,26.48,22.8,0.362,18.86,20.49,17.25,5.558,5.547,210.5,13.72,9.86,393.759,3.104,0.06127353,0.07966864,0.2078304
"2017-10-10 16:45:00",19134,"ELMU",14.17,54.59,54.01,54.59,53.67,25.46,29.2,23.59,0.37,19.3,22.52,17.49,4.962,5.124,233.9,23.25,7.234,379.8834,3.103,0.05717067,0.07710801,0.1622379
"2017-10-10 16:50:00",19135,"ELMU",14.17,54.78,54.82,55.14,54.47,21.88,26.99,21.51,0.32,17.58,21.36,16.14,4.694,4.966,176.7,18.64,8.33,365.7299,3.102,0.05717067,0.07710801,0.1622379
"2017-10-10 16:55:00",19136,"ELMU",14.17,54.16,54.71,55.26,53.85,27.67,27.67,21.92,0.396,19.52,22.23,16.59,4.044,4.362,223.4,31.73,7.453,351.1453,3.102,0.05717067,0.07710801,0.1622379
"2017-10-10 17:00:00",19137,"ELMU",14.17,54.52,54.21,54.52,53.97,26.31,29.51,23.76,0.381,20.26,23.19,17.98,4.007,4.066,235.7,19.37,7.672,336.2972,3.101,0.04880614,0.0659686,0.1171872
"2017-10-10 17:05:00",19138,"ELMU",14.17,54.95,54.67,55.13,54.15,24.37,28.59,23.21,0.359,19.79,22.43,18.04,4.234,4.029,194.2,21.2,9.43,321.6458,3.101,0.04880614,0.0659686,0.1171872
"2017-10-10 17:10:00",19139,"ELMU",14.17,55.01,54.88,55.26,54.65,22.9,24.57,22.12,0.338,18.25,19.32,16.78,4.515,4.474,159,12.56,7.672,307.1255,3.1,0.04880614,0.0659686,0.1171872
"2017-10-10 17:15:00",19140,"ELMU",14.17,54.52,54.86,55.2,54.28,29.51,29.57,22.46,0.428,20.16,23.88,17.37,4.69,4.51,195.6,27.21,6.138,292.2581,3.1,0.0423083,0.05875881,0.07411018
"2017-10-10 17:20:00",19141,"ELMU",14.18,55.19,54.53,55.19,54.03,25.63,29.71,24.3,0.381,20.45,23.45,18.95,3.889,4.339,215.5,18.81,5.699,276.9614,3.099,0.0423083,0.05875881,0.07411018
"2017-10-10 17:25:00",19142,"ELMU",14.18,55.56,55.55,55.93,55.01,23.24,26,22.22,0.35,19.18,21.1,17.6,2.833,3.295,194.3,21.25,2.63,261.3092,3.099,0.0423083,0.05875881,0.07411018
"2017-10-10 17:30:00",19143,"ELMU",14.18,54.77,55.22,55.68,54.7,25.35,27.5,23.01,0.371,19.65,21.9,18.06,2.411,2.544,197.1,13.22,7.453,245.5719,3.1,0.03243809,0.04567423,0.0372161
"2017-10-10 17:35:00",19144,"ELMU",14.19,53.78,54,54.77,53.54,23.96,30.29,23.48,0.338,20.73,23.45,17.19,3.061,2.689,201.7,9.37,7.014,229.9421,3.098,0.03243809,0.04567423,0.0372161
"2017-10-10 17:40:00",19145,"ELMU",14.19,54.4,54.24,54.64,53.6,25.97,27.87,23.75,0.375,19.48,21.64,17.52,3.482,3.255,178.8,23.22,4.165,214.4721,3.098,0.03243809,0.04567423,0.0372161
"2017-10-10 17:45:00",19146,"ELMU",14.21,54.77,54.52,54.83,54.22,26.27,28.28,23.89,0.384,20.38,22.44,18.18,3.377,3.551,170,15.1,4.165,198.8132,3.098,0.02405603,0.03576658,0.01548519
"2017-10-10 17:50:00",19147,"ELMU",14.16,54.64,54.64,54.83,54.4,25.32,26.61,24.09,0.369,19.83,21.09,18.46,2.614,3.035,171.5,13.85,4.603,181.9903,3.096,0.02405603,0.03576658,0.01548519
"2017-10-10 17:55:00",19148,"ELMU",14.12,54.21,54.53,54.82,54.15,28.42,28.96,25.08,0.407,21.73,22.94,19.55,2.134,2.432,148.5,17.43,2.411,167.5163,3.096,0.02405603,0.03576658,0.01548519
"2017-10-10 18:00:00",19149,"ELMU",14.06,54.21,54.26,54.4,54.09,27.02,28.38,23.31,0.387,19,22.2,17.44,1.693,1.883,131.8,20.51,2.411,153.1795,3.096,0.01092195,0.01592408,0.005292973
"2017-10-10 18:05:00",19150,"ELMU",14,54.52,54.34,54.58,54.09,24.5,28.25,24.16,0.355,20.36,22.08,18.41,1.325,1.425,182.1,31.37,2.63,139.3964,3.096,0.01092195,0.01592408,0.005292973
"2017-10-10 18:10:00",19151,"ELMU",13.95,53.48,54.37,54.83,53.48,29.1,29.1,24.57,0.406,20.79,22.18,19.03,1.26,1.256,159.1,31,1.973,123.0442,3.096,0.01092195,0.01592408,0.005292973
"2017-10-10 18:15:00",19152,"ELMU",13.89,52.38,52.89,53.54,52.38,28.52,29.44,28.35,0.382,21.42,22.38,20.68,1.765,1.457,95.2,21.36,5.48,107.5142,3.095,0.004037569,0.006596813,0.0004413143
"2017-10-10 18:20:00",19153,"ELMU",13.84,52.8,52.52,52.81,52.26,28.62,29.27,28.42,0.39,20.96,21.52,20.51,1.779,1.881,65.88,16.11,3.726,93.15492,3.093,0.004037569,0.006596813,0.0004413143
"2017-10-10 18:25:00",19154,"ELMU",13.78,51.21,52.1,53.05,51.21,31.21,31.21,28.28,0.401,21.46,21.9,20.96,2.495,2.064,92.4,24.44,7.453,81.18259,3.093,0.004037569,0.006596813,0.0004413143
"2017-10-10 18:30:00",19155,"ELMU",13.72,51.03,50.95,51.34,50.78,30.53,31.41,30.49,0.389,21.42,21.87,20.95,3.186,2.959,75.26,12.77,7.891,70.95923,3.091,0.004509977,0.007166804,2.5E-007
"2017-10-10 18:35:00",19156,"ELMU",13.66,50.36,50.93,51.22,50.3,32.33,32.37,30.29,0.402,21.31,22.12,20.84,3.852,3.388,75.89,19.88,6.576,62.25381,3.088,0.004509977,0.007166804,2.5E-007
"2017-10-10 18:40:00",19157,"ELMU",13.58,50.24,50.17,50.36,49.87,31.31,32.4,31.04,0.388,21.15,21.9,20.75,3.942,4.025,74.25,16.25,6.357,50.36989,3.086,0.004509977,0.007166804,2.5E-007
"2017-10-10 18:45:00",19158,"ELMU",13.51,49.02,49.58,50.3,48.95,33.12,33.42,31.24,0.392,21.36,22.26,20.85,3.366,3.585,107.9,17.4,5.699,34.2328,3.083,0.005388359,0.008134414,2.5E-007
"2017-10-10 18:50:00",19159,"ELMU",13.44,48.22,48.54,49.14,48.1,34.48,34.58,33.15,0.396,21.46,21.66,21.16,3.247,3.356,89.8,14.55,5.042,19.91087,3.081,0.005388359,0.008134414,2.5E-007
"2017-10-10 18:55:00",19160,"ELMU",13.36,48.1,48.07,48.34,47.61,34.96,36.11,34.24,0.4,21.65,22.33,21.3,3.463,3.265,93.7,11.32,6.357,10.57939,3.078,0.005388359,0.008134414,2.5E-007
"2017-10-10 19:00:00",19161,"ELMU",13.3,47.37,47.77,48.22,47.37,36.11,36.15,34.92,0.402,21.82,22.12,21.45,3.37,3.435,95.1,8.01,4.165,7.437268,3.076,0.002972092,0.004938575,2.5E-007
"2017-10-10 19:05:00",19162,"ELMU",13.23,46.94,47.16,47.49,46.75,36.11,36.49,35.94,0.395,21.68,22.08,21.32,3.061,3.193,92.7,11.79,3.288,4.940938,3.074,0.002972092,0.004938575,2.5E-007
"2017-10-10 19:10:00",19163,"ELMU",13.17,46.26,46.56,47,46.14,36.86,36.86,36.08,0.393,21.36,21.59,21.12,2.776,2.979,90,7.922,4.603,3.021089,3.072,0.002972092,0.004938575,2.5E-007
"2017-10-10 19:15:00",19164,"ELMU",13.11,45.59,45.88,46.39,45.41,37.99,38.05,36.76,0.395,21.4,21.65,21.17,2.806,2.775,86.3,7.078,3.946,1.568907,3.07,0.001527464,0.002989456,2.5E-007
"2017-10-10 19:20:00",19165,"ELMU",13.05,45.59,45.4,45.71,45.16,37.3,38.05,37.24,0.388,21.12,21.4,20.8,3.065,2.969,88.7,5.804,3.946,0.5764177,3.069,0.001527464,0.002989456,2.5E-007
"2017-10-10 19:25:00",19166,"ELMU",13,44.61,45.36,45.71,44.55,40.2,40.61,37.17,0.403,21.18,22.66,20.69,2.587,2.882,99.7,22.48,3.069,0.116287,3.067,0.001527464,0.002989456,2.5E-007
"2017-10-10 19:30:00",19167,"ELMU",12.95,42.65,43.33,44.61,42.65,43.81,44.79,39.72,0.407,22.21,23.68,21.34,1.6,2.09,74.15,51.19,0.877,0.006989454,3.066,0.0003707003,0.001366607,2.5E-007
"2017-10-10 19:35:00",19168,"ELMU",12.91,43.27,42.86,43.33,42.53,41.32,43.84,41.32,0.393,21.58,22.24,21.26,0.758,1.173,109.2,48.53,2.192,0,3.064,0.0003707003,0.001366607,2.5E-007
"2017-10-10 19:40:00",19169,"ELMU",12.88,42.9,43.39,43.82,42.9,42.48,42.52,40.88,0.399,21.57,21.91,21.25,0.619,0.595,10.69,17.73,2.192,0,3.061,0.0003707003,0.001366607,2.5E-007
"2017-10-10 19:45:00",19170,"ELMU",12.86,41.56,42.83,43.33,41.5,47.11,47.11,41.67,0.42,21.84,22.92,21.31,1.202,0.894,327.4,15.6,2.85,0,3.06,-0.004962807,-0.006809769,2.5E-007
"2017-10-10 19:50:00",19171,"ELMU",12.84,38.68,39.97,41.56,38.56,53.48,53.48,47.11,0.426,23.27,23.63,22.61,1.997,1.569,301.3,2.855,3.288,0,3.059,-0.004962807,-0.006809769,2.5E-007
"2017-10-10 19:55:00",19172,"ELMU",12.83,38.63,38.71,38.87,38.5,51.24,53.48,50.8,0.407,22.39,23.25,22.01,2.279,2.198,303.8,3.895,3.507,0,3.058,-0.004962807,-0.006809769,2.5E-007
"2017-10-10 20:00:00",19173,"ELMU",12.81,37.34,38.21,38.75,37.34,55.12,55.12,51.21,0.417,22.39,22.83,22.05,2.361,2.326,318.3,9.09,2.85,0,3.055,-0.001841246,-0.001908334,2.5E-007
"2017-10-10 20:05:00",19174,"ELMU",12.8,37.53,37.55,38.02,37.28,54.85,56.15,54.03,0.418,22.94,23.31,22.57,2.444,2.396,309.7,8.12,3.946,0,3.054,-0.001841246,-0.001908334,2.5E-007
"2017-10-10 20:10:00",19175,"ELMU",12.8,37.29,36.98,37.65,36.61,53.97,56.22,53.97,0.407,22.41,22.95,21.9,2.633,2.492,313.1,7.217,3.946,0,3.054,-0.001841246,-0.001908334,2.5E-007
"2017-10-10 20:15:00",19176,"ELMU",12.79,36.68,37.2,37.78,36.5,55,55.44,52.95,0.405,22.12,22.41,21.65,2.786,2.733,318.5,9.16,3.726,0,3.053,-0.001034125,-0.0007928553,2.5E-007
"2017-10-10 20:20:00",19177,"ELMU",12.79,37.12,37.18,37.72,36.56,54.66,55.03,52.65,0.409,22.08,22.43,21.73,2.8,2.816,316.8,4.232,3.726,0,3.052,-0.001034125,-0.0007928553,2.5E-007
"2017-10-10 20:25:00",19178,"ELMU",12.79,35.71,36.57,37.42,35.22,58.62,58.65,54.22,0.415,22.42,22.79,21.16,2.725,2.743,314.2,4.144,3.726,0,3.051,-0.001034125,-0.0007928553,2.5E-007
"2017-10-10 20:30:00",19179,"ELMU",12.79,34.79,35.08,35.77,34.49,60.56,61.24,58.62,0.414,22.74,23.01,22.45,2.945,2.818,309,6.793,4.384,0,3.052,-0.0007516738,-0.0004285419,2.5E-007
"2017-10-10 20:35:00",19180,"ELMU",12.78,35.53,35.24,35.65,34.79,58.41,60.56,58.24,0.411,22.4,22.68,22.15,3.221,3.043,313.4,4.239,4.822,0,3.051,-0.0007516738,-0.0004285419,2.5E-007
"2017-10-10 20:40:00",19181,"ELMU",12.78,34.92,35.56,36.21,34.86,59.09,59.23,56.27,0.406,22.15,22.52,21.76,3.605,3.462,312.3,5.514,4.603,0,3.051,-0.0007516738,-0.0004285419,2.5E-007
"2017-10-10 20:45:00",19182,"ELMU",12.77,34.67,34.93,35.16,34.61,59.09,59.2,58,0.402,21.92,22.24,21.62,3.63,3.659,304,5.048,4.384,0,3.051,-8.28841E-005,0.0004259347,2.5E-007
"2017-10-10 20:50:00",19183,"ELMU",12.77,34.37,34.22,34.86,33.75,58.55,61.27,58.55,0.393,21.83,22.45,21.28,3.202,3.416,299,14.96,3.288,0,3.05,-8.28841E-005,0.0004259347,2.5E-007
"2017-10-10 20:55:00",19184,"ELMU",12.77,34.31,34.3,34.56,34.01,58.9,60.22,58.55,0.395,21.58,21.94,21.24,3.101,3.074,311.9,5.873,5.042,0,3.05,-8.28841E-005,0.0004259347,2.5E-007
"2017-10-10 21:00:00",19185,"ELMU",12.76,35.11,34.61,35.17,34.25,57.06,58.93,57.06,0.395,21.34,21.67,21.06,3.418,3.202,313.3,7.832,5.48,0,3.05,-0.0003296908,9.033186E-005,2.5E-007
"2017-10-10 21:05:00",19186,"ELMU",12.76,33.64,34.65,35.6,33.58,59.99,60.5,55.45,0.391,21.47,21.95,20.92,3.638,3.652,302.8,14.48,5.699,0,3.052,-0.0003296908,9.033186E-005,2.5E-007
"2017-10-10 21:10:00",19187,"ELMU",12.76,33.64,33.67,34.5,33.27,59.88,60.6,59.03,0.391,21.19,22.19,20.97,3.439,3.598,312.5,7.298,3.946,0,3.052,-0.0003296908,9.033186E-005,2.5E-007
"2017-10-10 21:15:00",19188,"ELMU",12.76,33.96,34.05,34.44,33.58,58.39,59.85,57.88,0.386,21.14,21.52,20.78,3.314,3.342,309.9,5.121,5.699,0,3.052,4.611411E-005,0.0005697467,2.5E-007
"2017-10-10 21:20:00",19189,"ELMU",12.76,33.78,34.03,34.26,33.78,59.83,59.83,57.61,0.392,20.94,21.46,20.61,3.529,3.357,313.4,5.941,5.042,0,3.052,4.611411E-005,0.0005697467,2.5E-007
"2017-10-10 21:25:00",19190,"ELMU",12.76,33.29,33.42,33.9,33.1,61.23,61.63,59.79,0.394,21.48,21.75,21.16,3.692,3.655,313.2,4.702,4.603,0,3.055,4.611411E-005,0.0005697467,2.5E-007
"2017-10-10 21:30:00",19191,"ELMU",12.76,32.55,33.28,33.72,32.55,63.54,63.54,60.24,0.397,21.36,21.7,21.07,3.416,3.61,311.5,11.47,4.165,0,3.055,-5.759035E-005,0.000420412,2.5E-007
"2017-10-10 21:35:00",19192,"ELMU",12.75,32.92,32.38,32.92,31.94,62.11,65.35,61.84,0.394,21.59,21.87,21.12,3.095,3.212,303.3,7.585,3.726,0,3.055,-5.759035E-005,0.000420412,2.5E-007
"2017-10-10 21:40:00",19193,"ELMU",12.75,33.78,32.93,33.96,32.06,57.17,63.34,57,0.375,20.75,21.6,20.12,3.149,3.015,291,12.06,5.48,0,3.055,-5.759035E-005,0.000420412,2.5E-007
"2017-10-10 21:45:00",19194,"ELMU",12.75,33.29,33.5,33.9,33.1,58.77,58.84,56.59,0.378,20.2,20.5,19.94,3.444,3.321,304.2,9.7,5.261,0,3.056,-0.0005073462,-0.0001698268,2.5E-007
"2017-10-10 21:50:00",19195,"ELMU",12.75,33.1,33.26,33.41,32.98,60.82,60.82,58.77,0.388,20.68,21.1,20.26,3.873,3.644,309.1,8.61,5.48,0,3.057,-0.0005073462,-0.0001698268,2.5E-007
"2017-10-10 21:55:00",19196,"ELMU",12.75,32.43,32.6,33.17,32.18,62.05,62.39,60.82,0.386,20.93,21.19,20.7,3.88,3.923,305.3,6.309,4.384,0,3.058,-0.0005073462,-0.0001698268,2.5E-007
"2017-10-10 22:00:00",19197,"ELMU",12.74,33.17,32.78,33.29,32.37,58.57,62.08,58.3,0.375,20.48,21.06,20.06,4.031,3.937,302,3.919,5.261,0,3.059,0.0002237561,0.0007600473,2.5E-007
"2017-10-10 22:05:00",19198,"ELMU",12.74,32.5,32.67,33.29,32.32,61.17,61.34,58.64,0.381,20.5,20.78,20.22,3.719,3.951,308.3,8.1,5.042,0,3.06,0.0002237561,0.0007600473,2.5E-007
"2017-10-10 22:10:00",19199,"ELMU",12.74,32.07,32.33,32.56,32.01,62.87,62.87,61.07,0.385,20.63,20.95,20.37,3.615,3.679,314.9,7.416,4.384,0,3.062,0.0002237561,0.0007600473,2.5E-007
"2017-10-10 22:15:00",19200,"ELMU",12.74,32.63,32.2,32.63,31.95,61.95,63.69,61.95,0.388,21.06,21.34,20.76,3.294,3.428,313.8,6.938,3.946,0,3.062,-3.952796E-005,0.0004148458,2.5E-007
"2017-10-10 22:20:00",19201,"ELMU",12.73,32.44,32.86,33.3,32.38,62.36,62.47,59.74,0.388,20.93,21.23,20.59,3.109,3.173,317.3,7.503,3.726,0,3.062,-3.952796E-005,0.0004148458,2.5E-007
"2017-10-10 22:25:00",19202,"ELMU",12.73,32.63,32.98,33.67,32.26,57.56,62.77,56.44,0.361,20.02,21.28,19.31,2.802,3.021,30.94,21.88,6.138,0,3.062,-3.952796E-005,0.0004148458,2.5E-007
"2017-10-10 22:30:00",19203,"ELMU",12.73,35.27,33.49,35.27,32.45,52.38,57.59,52.38,0.365,19.36,19.79,18.91,2.349,2.592,353.9,39.36,3.946,0,3.064,-0.0006485669,-0.0003419569,2.5E-007
"2017-10-10 22:35:00",19204,"ELMU",12.73,35.03,35.52,36.07,34.9,53.27,53.3,50.78,0.367,19.49,19.77,19.25,2.12,2.206,309,8.14,2.63,0,3.065,-0.0006485669,-0.0003419569,2.5E-007
"2017-10-10 22:40:00",19205,"ELMU",12.73,34.78,34.94,35.21,33.62,54.16,54.53,53.27,0.37,20.07,20.42,18.68,2.068,2.055,316.5,8.95,3.288,0,3.066,-0.0006485669,-0.0003419569,2.5E-007
"2017-10-10 22:45:00",19206,"ELMU",12.72,34.54,34.82,35.09,34.47,55.76,55.76,54.09,0.377,20.23,20.49,19.95,1.924,2.022,313,10.29,2.63,0,3.067,-0.001683273,-0.001735162,2.5E-007
"2017-10-10 22:50:00",19207,"ELMU",12.72,33.68,34.34,34.6,33.62,59.47,59.47,55.69,0.389,20.5,21.12,20.16,1.914,1.901,290.8,18.84,3.069,0,3.069,-0.001683273,-0.001735162,2.5E-007
"2017-10-10 22:55:00",19208,"ELMU",12.72,28.77,30.64,33.62,28.59,73.28,73.31,59.47,0.393,21.07,21.42,20.7,2.329,2.077,260.8,6.534,4.384,0,3.07,-0.001683273,-0.001735162,2.5E-007
"2017-10-10 23:00:00",19209,"ELMU",12.72,30.92,29.73,30.92,28.53,65.68,73.55,65.64,0.384,21.08,21.59,20.66,2.593,2.448,281,4.199,3.288,0,3.069,-0.002031372,-0.002294433,2.5E-007
"2017-10-10 23:05:00",19210,"ELMU",12.72,30.74,30.86,31.1,30.55,65.85,66.19,65.1,0.382,20.72,20.96,20.5,2.712,2.681,287,6.037,2.85,0,3.068,-0.002031372,-0.002294433,2.5E-007
"2017-10-10 23:10:00",19211,"ELMU",12.72,29.94,29.45,30.92,28.22,67.14,70.21,65.54,0.377,20.17,20.8,19.68,2.448,2.608,271.3,15.85,3.726,0,3.067,-0.002031372,-0.002294433,2.5E-007
"2017-10-10 23:15:00",19212,"ELMU",12.71,31.53,30.99,31.72,29.82,62.37,67.21,62.37,0.374,20.38,20.64,20.04,2.558,2.471,300.5,3.684,3.726,0,3.066,-0.001523355,-0.001582685,2.5E-007
"2017-10-10 23:20:00",19213,"ELMU",12.71,31.23,31.44,31.72,31.17,63.29,63.43,62.37,0.375,20.33,20.56,20.07,2.758,2.655,307.1,6.534,3.946,0,3.066,-0.001523355,-0.001582685,2.5E-007
"2017-10-10 23:25:00",19214,"ELMU",12.71,31.78,31.49,31.78,31.23,63.29,63.39,62.34,0.383,20.31,20.76,20.03,2.951,2.857,301.9,4.11,4.165,0,3.067,-0.001523355,-0.001582685,2.5E-007
"2017-10-10 23:30:00",19215,"ELMU",12.71,32.33,32,32.39,31.6,60.94,63.46,60.91,0.377,20.67,21.02,20.25,3.062,3.035,296.8,3.707,3.507,0,3.069,-0.00104377,-0.0009059165,2.5E-007
"2017-10-10 23:35:00",19216,"ELMU",12.71,31.53,32.1,32.45,31.53,62.24,62.27,60.46,0.373,20.21,20.45,20,3.058,3.066,291.8,4.276,3.288,0,3.07,-0.00104377,-0.0009059165,2.5E-007
"2017-10-10 23:40:00",19217,"ELMU",12.71,31.66,31.21,31.66,30.92,62.95,63.87,62.24,0.379,20.18,20.58,19.87,2.662,2.861,285,3.404,2.411,0,3.071,-0.00104377,-0.0009059165,2.5E-007
"2017-10-10 23:45:00",19218,"ELMU",12.71,31.41,31.48,31.66,31.29,63.77,63.87,62.75,0.38,20.49,20.81,20.2,2.426,2.516,288.9,3.397,3.069,0,3.071,-0.001063621,-0.0009324119,2.5E-007
"2017-10-10 23:50:00",19219,"ELMU",12.7,31.1,31.49,31.78,31.04,63.67,63.74,61.69,0.375,20.21,20.67,19.84,2.406,2.399,282.8,6.296,3.288,0,3.072,-0.001063621,-0.0009324119,2.5E-007
"2017-10-10 23:55:00",19220,"ELMU",12.7,30.92,31.04,31.35,30.8,64.25,66.8,63.67,0.376,20.6,21.27,20.17,2.631,2.507,287.3,4.488,3.288,0,3.072,-0.001063621,-0.0009324119,2.5E-007
"2017-10-11 00:00:00",19221,"ELMU",12.7,30.55,30.5,30.92,30.18,65.51,65.75,63.8,0.377,20.15,20.45,19.76,2.689,2.686,287.4,6.383,3.069,0,3.072,-0.001503068,-0.001546013,2.5E-007
"2017-10-11 00:05:00",19222,"ELMU",12.69,30.06,30.48,30.67,30.06,66.73,66.77,65.37,0.377,20.45,20.66,20.23,2.668,2.674,289.9,5.064,3.507,0,3.072,-0.001503068,-0.001546013,2.5E-007
"2017-10-11 00:10:00",19223,"ELMU",12.69,30.31,29.48,30.31,28.9,67.96,69.8,66.73,0.388,20.48,21.02,20.03,2.646,2.645,292.4,6.839,3.507,0,3.073,-0.001503068,-0.001546013,2.5E-007
"2017-10-11 00:15:00",19224,"ELMU",12.69,28.28,29.37,30.37,28.22,71.3,71.3,67.48,0.374,20.42,20.99,19.89,2.401,2.539,290.8,4.74,2.85,0,3.073,-0.00157931,-0.001669144,2.5E-007
"2017-10-11 00:20:00",19225,"ELMU",12.69,30,29.32,30.31,28.1,67.62,71.54,67.45,0.381,20.61,20.98,20.03,2.218,2.324,296.4,6.851,2.85,0,3.073,-0.00157931,-0.001669144,2.5E-007
"2017-10-11 00:25:00",19226,"ELMU",12.68,29.2,29.37,30.12,28.9,68.37,69.05,67.59,0.373,20.27,20.7,19.84,2.099,2.144,273.8,8.66,3.069,0,3.073,-0.00157931,-0.001669144,2.5E-007
"2017-10-11 00:30:00",19227,"ELMU",12.69,27.79,29.02,29.75,27.67,69.5,69.5,65.95,0.358,19.65,20.32,18.95,2.476,2.252,274.1,5.473,3.507,0,3.074,-0.002042752,-0.002335614,2.5E-007
"2017-10-11 00:35:00",19228,"ELMU",12.68,29.88,29.16,30.06,27.73,63.8,69.67,63.7,0.358,19.23,19.74,18.86,2.785,2.639,278.5,3.814,3.507,0,3.074,-0.002042752,-0.002335614,2.5E-007
"2017-10-11 00:40:00",19229,"ELMU",12.68,29.69,29.81,30.18,29.45,63.05,64.49,63.02,0.351,19.06,19.43,18.67,3.054,2.954,283.6,1.957,3.507,0,3.074,-0.002042752,-0.002335614,2.5E-007
"2017-10-11 00:45:00",19230,"ELMU",12.68,30.31,29.93,30.31,29.69,62.24,63.63,62.17,0.355,18.83,19.23,18.41,3.143,3.114,290.3,2.116,3.507,0,3.073,-0.001027535,-0.0009110731,2.5E-007
"2017-10-11 00:50:00",19231,"ELMU",12.68,29.82,30.02,31.17,29.7,63.84,63.84,61.25,0.357,18.54,19.44,18.13,3.237,3.152,289.7,1.828,4.165,0,3.074,-0.001027535,-0.0009110731,2.5E-007
"2017-10-11 00:55:00",19232,"ELMU",12.68,29.45,30.02,30.25,29.45,63.98,64.05,62.75,0.352,19.13,19.33,18.78,3.522,3.417,285.3,1.947,4.603,0,3.075,-0.001027535,-0.0009110731,2.5E-007
"2017-10-11 01:00:00",19233,"ELMU",12.67,28.16,28.56,29.57,27.98,67.42,68.48,63.94,0.352,18.9,19.21,18.64,3.205,3.353,284.4,2.934,2.63,0,3.076,-0.0005847829,-0.0003287407,2.5E-007
"2017-10-11 01:05:00",19234,"ELMU",12.67,28.16,28.03,28.29,27.73,69.94,69.94,66.98,0.365,19.01,19.74,18.58,2.798,3.029,305.3,8.33,2.85,0,3.077,-0.0005847829,-0.0003287407,2.5E-007
"2017-10-11 01:10:00",19235,"ELMU",12.67,29.39,28.81,29.51,28.1,65.65,70.01,65.65,0.361,19.69,20.07,19.32,2.516,2.552,280.4,5.827,4.603,0,3.078,-0.0005847829,-0.0003287407,2.5E-007
"2017-10-11 01:15:00",19236,"ELMU",12.67,30.8,30.06,30.8,29.33,61.25,65.72,61.25,0.356,19.22,19.51,18.81,3.136,2.86,286.9,5.107,4.822,0,3.079,-0.001268421,-0.001248848,2.5E-007
"2017-10-11 01:20:00",19237,"ELMU",12.67,29.7,30.37,30.93,29.58,64.36,64.36,60.88,0.358,19.03,19.28,18.78,3.303,3.223,305.2,8.87,3.507,0,3.081,-0.001268421,-0.001248848,2.5E-007
"2017-10-11 01:25:00",19238,"ELMU",12.67,30,30,30.37,29.58,66.4,66.81,64.29,0.374,20.04,20.41,19.01,3.505,3.49,313.2,7.024,4.822,0,3.083,-0.001268421,-0.001248848,2.5E-007
"2017-10-11 01:30:00",19239,"ELMU",12.66,30.01,29.66,30.07,29.33,66.84,68.21,66.36,0.377,20.29,20.56,20.04,3.016,3.22,289.1,5.599,3.507,0,3.084,-0.0006898644,-0.0004651288,2.5E-007
"2017-10-11 01:35:00",19240,"ELMU",12.66,30.38,30.38,30.74,29.09,65.86,66.81,64.73,0.377,20.2,20.44,19.04,3.135,3.099,295.5,4.088,3.726,0,3.086,-0.0006898644,-0.0004651288,2.5E-007
"2017-10-11 01:40:00",19241,"ELMU",12.66,30.81,30.48,30.81,30.01,64.7,66.09,64.59,0.377,20.18,20.41,19.97,2.897,2.995,304.4,3.104,3.726,0,3.087,-0.0006898644,-0.0004651288,2.5E-007
"2017-10-11 01:45:00",19242,"ELMU",12.66,30.62,30.76,30.99,30.56,65.55,65.76,63.84,0.379,20.23,20.77,19.86,2.916,2.936,303.7,6.574,3.288,0,3.088,-0.0009912526,-0.0008547002,2.5E-007
"2017-10-11 01:50:00",19243,"ELMU",12.66,30.5,30.53,30.75,30.26,65.65,66.1,65.45,0.377,20.45,20.66,20.19,2.579,2.741,302.6,6.761,2.63,0,3.089,-0.0009912526,-0.0008547002,2.5E-007
"2017-10-11 01:55:00",19244,"ELMU",12.66,30.26,30.26,30.5,30.01,67.77,67.84,65.24,0.386,20.32,21.02,19.99,2.362,2.463,312.8,7.815,2.85,0,3.09,-0.0009912526,-0.0008547002,2.5E-007
"2017-10-11 02:00:00",19245,"ELMU",12.66,30.63,30.48,30.69,30.13,65.93,67.87,65.79,0.381,20.65,21.02,20.34,2.074,2.265,319.4,1.493,2.85,0,3.09,-0.001653242,-0.001764821,2.5E-007
"2017-10-11 02:05:00",19246,"ELMU",12.65,29.27,29.82,30.57,29.21,70.46,70.49,65.93,0.385,20.54,20.95,20.24,1.398,1.717,335.4,2.532,0,0,3.091,-0.001653242,-0.001764821,2.5E-007
"2017-10-11 02:10:00",19247,"ELMU",12.65,27.93,28.41,29.4,27.86,74.21,74.35,70.46,0.384,20.77,21.01,20.51,0.626,1.022,335.7,0.086,0,0,3.091,-0.001653242,-0.001764821,2.5E-007
"2017-10-11 02:15:00",19248,"ELMU",12.65,28.6,28.07,28.6,27.8,70.8,74.28,70.8,0.377,20.5,20.86,20.2,0.15,0.288,276.9,33.32,1.315,0,3.09,-0.003899665,-0.005317881,2.5E-007
"2017-10-11 02:20:00",19249,"ELMU",12.65,28.91,28.89,29.09,28.54,70.94,70.98,68.11,0.382,20.12,20.81,19.66,0.169,0.168,261.9,0.156,0.658,0,3.089,-0.003899665,-0.005317881,2.5E-007
"2017-10-11 02:25:00",19250,"ELMU",12.65,28.79,28.87,29.03,28.61,72.75,72.79,70.91,0.39,21.06,21.25,20.64,0.169,0.169,336.9,37.75,0,0,3.089,-0.003899665,-0.005317881,2.5E-007
"2017-10-11 02:30:00",19251,"ELMU",12.64,28.6,28.68,28.85,28.54,72.95,73.19,71.83,0.388,21,21.25,20.62,0.235,0.202,47.71,34.81,1.534,0,3.089,-0.005614743,-0.008691061,2.5E-007
"2017-10-11 02:35:00",19252,"ELMU",12.64,28.3,28.46,28.73,28.24,73.33,73.94,72.95,0.385,21.07,21.3,20.83,0.236,0.236,69.88,0.096,0.658,0,3.089,-0.005614743,-0.008691061,2.5E-007
"2017-10-11 02:40:00",19253,"ELMU",12.64,28.24,28.22,28.42,28.05,73.67,74.08,72.96,0.386,20.84,21.12,20.57,0.236,0.236,69.96,0.138,0,0,3.089,-0.005614743,-0.008691061,2.5E-007
"2017-10-11 02:45:00",19254,"ELMU",12.64,29.16,28.6,29.16,28.12,71.73,73.74,71.73,0.39,20.95,21.29,20.61,0.321,0.254,296.1,81.8,1.973,0,3.09,-0.005411285,-0.008286718,2.5E-007
"2017-10-11 02:50:00",19255,"ELMU",12.64,29.59,29.32,29.65,29.04,71.39,72.04,70.71,0.395,21.22,21.55,20.72,0.679,0.535,324.8,20.43,1.754,0,3.09,-0.005411285,-0.008286718,2.5E-007
"2017-10-11 02:55:00",19256,"ELMU",12.64,29.84,29.74,29.96,29.53,70.3,71.53,70.27,0.393,21.53,21.71,21.31,0.679,0.679,342.4,0.063,0,0,3.09,-0.005411285,-0.008286718,2.5E-007
"2017-10-11 03:00:00",19257,"ELMU",12.64,30.45,30.14,30.57,29.78,67.13,70.34,67.03,0.385,21.1,21.46,20.7,0.592,0.635,305.2,28.69,1.973,0,3.092,-0.004741234,-0.006841689,2.5E-007
"2017-10-11 03:05:00",19258,"ELMU",12.63,28.98,29.84,30.7,28.92,73.88,73.88,66.25,0.399,20.85,21.73,20.1,1.176,0.828,300.3,4.81,3.507,0,3.092,-0.004741234,-0.006841689,2.5E-007
"2017-10-11 03:10:00",19259,"ELMU",12.63,28.67,28.85,29.1,28.67,69.79,74.33,69.72,0.372,21.13,21.86,20.06,2.071,1.634,295.1,3.808,3.288,0,3.093,-0.004741234,-0.006841689,2.5E-007
"2017-10-11 03:15:00",19260,"ELMU",12.63,28.67,28.68,28.86,28.49,69.93,70.03,69.25,0.373,20.01,20.24,19.83,2.522,2.367,305.4,9.78,2.411,0,3.095,-0.002959583,-0.003730359,2.5E-007
"2017-10-11 03:20:00",19261,"ELMU",12.63,28.98,28.77,29.23,28.31,69.55,72.66,69.52,0.376,20.59,21.15,19.9,2.561,2.538,311,9.47,4.384,0,3.095,-0.002959583,-0.003730359,2.5E-007
"2017-10-11 03:25:00",19262,"ELMU",12.63,28.67,28.94,29.23,28.61,72.93,72.93,69.08,0.389,20.45,21.16,20.08,2.633,2.603,305,5.672,3.507,0,3.095,-0.002959583,-0.003730359,2.5E-007
"2017-10-11 03:30:00",19263,"ELMU",12.62,29.04,29.06,29.41,28.61,71.12,73.68,70.78,0.385,21.15,21.6,20.86,2.769,2.704,314,5.107,2.85,0,3.096,-0.001754986,-0.00192443,2.5E-007
"2017-10-11 03:35:00",19264,"ELMU",12.62,28.74,29.07,29.23,28.74,68.8,71.05,68.33,0.368,20.22,20.84,19.79,2.322,2.59,303,5.752,2.411,0,3.096,-0.001754986,-0.00192443,2.5E-007
"2017-10-11 03:40:00",19265,"ELMU",12.62,27.94,28.37,28.86,27.88,71.22,72.45,68.91,0.369,20.04,20.64,19.67,1.674,1.986,302.2,1.447,1.315,0,3.096,-0.001754986,-0.00192443,2.5E-007
"2017-10-11 03:45:00",19266,"ELMU",12.62,27.94,27.75,28.06,27.51,73.2,73.88,71.12,0.379,20.21,20.56,19.64,1.189,1.4,310.7,8.28,1.534,0,3.095,-0.002417756,-0.00289849,2.5E-007
"2017-10-11 03:50:00",19267,"ELMU",12.62,27.88,27.99,28.18,27.81,73.88,73.88,72.08,0.381,20.45,20.84,20.11,1.489,1.217,304.1,4.184,4.384,0,3.094,-0.002417756,-0.00289849,2.5E-007
"2017-10-11 03:55:00",19268,"ELMU",12.62,27.81,27.75,27.94,27.57,71.87,76.07,71.87,0.37,20.76,21.25,19.91,2.512,2.02,300.6,4.398,5.042,0,3.095,-0.002417756,-0.00289849,2.5E-007
"2017-10-11 04:00:00",19269,"ELMU",12.61,27.26,27.68,27.94,27.26,75.11,75.11,70.2,0.378,19.85,20.55,19.21,3.382,2.974,305.6,5.41,4.603,0,3.096,-0.002410086,-0.002888376,2.5E-007
"2017-10-11 04:05:00",19270,"ELMU",12.6,27.32,27.25,27.45,27.08,75.49,75.66,73.58,0.381,20.21,20.72,19.88,3.413,3.463,310.4,5.136,4.165,0,3.096,-0.002410086,-0.002888376,2.5E-007
"2017-10-11 04:10:00",19271,"ELMU",12.6,27.63,27.53,27.75,27.2,73.47,75.69,73.44,0.376,20.41,20.81,20.1,3.306,3.348,293.9,8.01,4.384,0,3.096,-0.002410086,-0.002888376,2.5E-007
"2017-10-11 04:15:00",19272,"ELMU",12.6,26.96,27.23,27.81,25.85,72.32,73.54,71.53,0.359,19.59,20.44,18.17,3.1,3.227,296.9,5.75,3.946,0,3.096,-0.001215076,-0.001203459,2.5E-007
"2017-10-11 04:20:00",19273,"ELMU",12.6,25.91,26.56,27.08,25.85,74.33,74.43,72.25,0.354,19.05,19.38,18.79,3.057,3.113,293.5,3.536,3.069,0,3.096,-0.001215076,-0.001203459,2.5E-007
"2017-10-11 04:25:00",19274,"ELMU",12.6,26.96,26.39,27.02,25.85,71.7,74.7,71.7,0.356,18.99,19.16,18.83,2.315,2.695,315.5,4.734,2.411,0,3.096,-0.001215076,-0.001203459,2.5E-007
"2017-10-11 04:30:00",19275,"ELMU",12.6,26.83,27.03,27.26,26.83,71.77,71.8,70.95,0.355,18.98,19.17,18.77,1.789,2.019,317.1,4.524,1.973,0,3.096,-0.001736854,-0.00192278,2.5E-007
"2017-10-11 04:35:00",19276,"ELMU",12.59,27.32,26.98,27.51,26.65,72.42,72.96,71.67,0.365,19.23,19.91,18.86,1.54,1.591,298.4,13.39,3.288,0,3.095,-0.001736854,-0.00192278,2.5E-007
"2017-10-11 04:40:00",19277,"ELMU",12.59,27.94,27.46,28,27.14,70.92,72.83,70.88,0.367,19.65,19.91,19.39,2.361,1.859,305.2,4.378,5.48,0,3.096,-0.001736854,-0.00192278,2.5E-007
"2017-10-11 04:45:00",19278,"ELMU",12.59,27.81,27.76,28.06,27.57,73.71,75.04,70.85,0.38,20.37,20.92,19.67,2.987,2.698,312,4.569,4.603,0,3.097,-0.002374071,-0.002842081,2.5E-007
"2017-10-11 04:50:00",19279,"ELMU",12.59,27.57,27.66,27.88,27.45,73.95,73.95,72.38,0.377,20.12,20.58,19.82,3.145,3.13,306.7,4.228,3.069,0,3.097,-0.002374071,-0.002842081,2.5E-007
"2017-10-11 04:55:00",19280,"ELMU",12.59,26.83,27.11,27.69,26.65,76.92,76.99,73.92,0.38,20.31,20.71,20.04,2.607,2.964,298.8,6.519,3.069,0,3.098,-0.002374071,-0.002842081,2.5E-007
"2017-10-11 05:00:00",19281,"ELMU",12.58,26.96,26.91,27.14,26.77,74.22,77.84,74.16,0.369,20.49,20.96,19.77,2.353,2.427,298.2,5.557,3.288,0,3.099,-0.001697883,-0.001859595,2.5E-007
"2017-10-11 05:05:00",19282,"ELMU",12.58,27.2,27,27.26,26.65,76.13,76.13,72.62,0.382,19.91,20.68,19.42,2.26,2.329,295.8,13.62,3.069,0,3.099,-0.001697883,-0.001859595,2.5E-007
"2017-10-11 05:10:00",19283,"ELMU",12.57,26.89,27.05,27.26,26.83,77.46,78.11,76.2,0.384,21,21.24,20.65,2.223,2.16,308.7,5.967,3.946,0,3.099,-0.001697883,-0.001859595,2.5E-007
"2017-10-11 05:15:00",19284,"ELMU",12.57,27.69,27.26,27.75,26.89,74.91,77.5,74.57,0.384,20.62,21.01,20.14,2.294,2.31,318.4,7.274,3.726,0,3.099,-0.002289911,-0.002709592,2.5E-007
"2017-10-11 05:20:00",19285,"ELMU",12.57,28.31,28.22,28.55,27.51,72.38,74.91,72.08,0.38,20.77,21.15,20.48,2.362,2.376,323.3,9.08,3.069,0,3.1,-0.002289911,-0.002709592,2.5E-007
"2017-10-11 05:25:00",19286,"ELMU",12.57,27.75,28.11,28.37,27.69,74.63,74.7,72.28,0.383,20.65,20.93,20.38,2.25,2.319,296.6,15.38,2.63,0,3.101,-0.002289911,-0.002709592,2.5E-007
"2017-10-11 05:30:00",19287,"ELMU",12.57,27.14,27.48,27.88,27.02,78.21,78.25,74.46,0.392,20.98,21.36,20.64,2.293,2.215,279.3,3.623,3.946,0,3.101,-0.00221137,-0.002587453,2.5E-007
"2017-10-11 05:35:00",19288,"ELMU",12.56,27.81,27.46,27.94,26.96,70.51,78.25,70.47,0.363,20.46,21.35,19.36,2.508,2.371,300.4,10.73,3.946,0,3.101,-0.00221137,-0.002587453,2.5E-007
"2017-10-11 05:40:00",19289,"ELMU",12.56,28,27.98,28.24,27.63,73.71,73.75,69.69,0.383,19.73,20.78,19.18,2.724,2.707,315.1,5.793,3.726,0,3.102,-0.00221137,-0.002587453,2.5E-007
"2017-10-11 05:45:00",19290,"ELMU",12.55,27.94,27.99,28.18,27.75,73.1,74.33,71.94,0.378,20.42,20.99,20.07,2.448,2.63,313.1,3.272,2.411,0,3.103,-0.001850394,-0.00207014,2.5E-007
"2017-10-11 05:50:00",19291,"ELMU",12.55,27.45,27.77,28.12,27.38,75.35,75.42,73.07,0.382,20.71,21.03,20.39,2.289,2.334,310.1,6.554,2.85,0,3.103,-0.001850394,-0.00207014,2.5E-007
"2017-10-11 05:55:00",19292,"ELMU",12.55,28.24,27.68,28.37,27.2,75.18,75.96,74.43,0.394,20.93,21.4,20.6,2.425,2.282,301.7,5.06,5.042,0,3.103,-0.001850394,-0.00207014,2.5E-007
"2017-10-11 06:00:00",19293,"ELMU",12.54,27.75,28.04,28.24,27.75,75.01,76.88,74.97,0.385,21.49,21.89,20.87,2.731,2.609,301.4,5.784,4.165,0,3.103,-0.002161334,-0.002512305,2.5E-007
"2017-10-11 06:05:00",19294,"ELMU",12.54,27.45,27.57,27.94,27.32,75.01,75.08,73.17,0.38,20.43,21.03,19.87,2.386,2.55,294.6,14.99,1.973,0,3.103,-0.002161334,-0.002512305,2.5E-007
"2017-10-11 06:10:00",19295,"ELMU",12.54,28,27.66,28.06,27.38,73.34,75.89,73.24,0.381,20.76,21.02,20.43,2.085,2.209,304.6,8.31,3.069,0,3.103,-0.002161334,-0.002512305,2.5E-007
"2017-10-11 06:15:00",19296,"ELMU",12.53,28,27.91,28.18,27.63,71.91,73.3,71.8,0.373,20.21,20.61,19.91,2.088,2.032,297.1,5.976,3.726,0,3.104,-0.002220634,-0.002605004,1.328852E-005
"2017-10-11 06:20:00",19297,"ELMU",12.53,27.69,27.79,28,27.57,73.99,74.05,71.8,0.379,20.11,20.73,19.88,2.425,2.279,305.5,6.663,3.069,0,3.103,-0.002220634,-0.002605004,1.328852E-005
"2017-10-11 06:25:00",19298,"ELMU",12.53,28.37,28.2,28.49,27.69,71.46,74.12,71.46,0.376,20.64,21.03,20.17,2.447,2.525,316.3,6.75,3.069,0,3.103,-0.002220634,-0.002605004,1.328852E-005
"2017-10-11 06:30:00",19299,"ELMU",12.53,28.31,28.63,28.98,28.18,70.88,71.5,70.06,0.373,20.32,20.51,19.92,2.337,2.372,312,7.421,3.507,0,3.104,-0.002010953,-0.002296712,0.003070858
"2017-10-11 06:35:00",19300,"ELMU",12.52,27.94,28.08,28.49,27.81,74.09,74.16,70.92,0.383,20.48,20.89,20.05,2.204,2.339,301.5,1.894,3.507,0,3.104,-0.002010953,-0.002296712,0.003070858
"2017-10-11 06:40:00",19301,"ELMU",12.52,27.14,27.5,28,27.02,75.11,75.28,74.05,0.376,20.56,20.81,20.19,1.645,1.851,303.6,4.934,1.754,0,3.104,-0.002010953,-0.002296712,0.003070858
"2017-10-11 06:45:00",19302,"ELMU",12.52,26.96,26.96,27.32,26.59,73,75.69,72.96,0.363,19.83,20.5,19.34,1.816,1.667,311,7.222,5.48,0,3.104,0.002042634,0.003513866,0.01144763
"2017-10-11 06:50:00",19303,"ELMU",12.51,26.96,26.89,27.08,26.65,74.97,76.37,72.93,0.373,19.99,20.55,19.34,2.188,1.929,318.3,4.274,3.946,0,3.103,0.002042634,0.003513866,0.01144763
"2017-10-11 06:55:00",19304,"ELMU",12.5,26.96,26.92,27.2,26.65,76.71,78.08,74.67,0.381,20.4,21.07,19.93,2.925,2.613,299.6,6.994,3.288,0,3.104,0.002042634,0.003513866,0.01144763
"2017-10-11 07:00:00",19305,"ELMU",12.5,26.34,26.76,27.26,26.34,75.45,76.75,75.04,0.366,20.09,20.76,19.54,2.766,2.956,294.9,2.854,3.069,0,3.103,0.002320426,0.004003572,0.02795636
"2017-10-11 07:05:00",19306,"ELMU",12.5,25.85,26.05,26.53,25.67,76.61,77.67,75.42,0.364,19.8,20.06,19.36,2.369,2.531,305.6,4.799,3.069,0,3.103,0.002320426,0.004003572,0.02795636
"2017-10-11 07:10:00",19307,"ELMU",12.5,26.28,25.95,26.4,25.67,76.13,78.01,76.1,0.368,19.79,20.15,19.37,2.581,2.448,320.1,9.47,4.165,0.003619233,3.103,0.002320426,0.004003572,0.02795636
"2017-10-11 07:15:00",19308,"ELMU",12.49,26.71,26.59,26.89,26.22,73.78,76.03,73.58,0.363,19.56,19.83,19.22,2.888,2.741,311.3,6.008,4.603,0.06504479,3.103,0.002289786,0.003943,0.06044089
"2017-10-11 07:20:00",19309,"ELMU",12.49,26.65,27.07,27.63,26.53,72.28,73.82,71.09,0.355,19.27,19.71,18.82,3.272,3.124,304.7,6.099,3.507,0.2983655,3.102,0.002289786,0.003943,0.06044089
"2017-10-11 07:25:00",19310,"ELMU",12.49,27.02,26.7,27.02,26.53,72.04,73.07,72.01,0.359,19.08,19.32,18.85,3.007,3.165,307,3.195,3.069,1.237955,3.102,0.002289786,0.003943,0.06044089
"2017-10-11 07:30:00",19311,"ELMU",12.48,26.59,26.82,27.2,26.53,72.49,72.52,71.56,0.355,19.06,19.32,18.84,2.715,2.795,297.1,5.697,3.946,2.547436,3.102,0.003333763,0.005594669,0.1022069
"2017-10-11 07:35:00",19312,"ELMU",12.49,26.28,26.35,26.65,25.91,73.99,74.22,72.08,0.358,18.82,19.25,18.51,2.951,2.813,313,8.95,4.603,3.719566,3.102,0.003333763,0.005594669,0.1022069
"2017-10-11 07:40:00",19313,"ELMU",12.49,26.89,26.79,27.45,26.22,71.8,74.05,71.53,0.356,19.09,19.69,18.87,2.806,2.921,314.4,8.66,3.726,5.525359,3.102,0.003333763,0.005594669,0.1022069
"2017-10-11 07:45:00",19314,"ELMU",12.5,26.03,26.38,27.02,25.85,73.54,73.95,71.74,0.352,18.88,19.18,18.65,2.551,2.707,291.4,3.452,2.63,8.825094,3.103,0.00379865,0.005916981,0.1467244
"2017-10-11 07:50:00",19315,"ELMU",12.5,26.16,26.01,26.28,25.79,73.82,73.82,73.27,0.355,18.72,19.04,18.51,2.21,2.403,302.3,8.07,3.288,13.81367,3.103,0.00379865,0.005916981,0.1467244
"2017-10-11 07:55:00",19316,"ELMU",12.58,26.83,26.52,26.96,26.03,72.69,74.05,72.28,0.36,19.08,19.34,18.88,2.302,2.185,299.2,3.847,3.069,22.92366,3.103,0.00379865,0.005916981,0.1467244
"2017-10-11 08:00:00",19317,"ELMU",12.58,27.08,26.85,27.14,26.65,71.46,72.93,71.43,0.357,19.12,19.48,18.93,2.073,2.259,302,5.811,2.411,36.09853,3.105,0.006041025,0.007973284,0.1921014
"2017-10-11 08:05:00",19318,"ELMU",12.68,27.38,27.07,27.38,26.89,71.97,72.66,71.36,0.364,19.24,19.54,18.94,1.722,1.818,307.7,2.923,2.85,46.82623,3.107,0.006041025,0.007973284,0.1921014
"2017-10-11 08:10:00",19319,"ELMU",12.69,28.49,28.1,28.67,27.26,68.84,71.94,68.84,0.364,19.79,20.21,19.39,1.494,1.623,316.5,6.352,2.63,65.92593,3.109,0.006041025,0.007973284,0.1921014
"2017-10-11 08:15:00",19320,"ELMU",12.77,28.8,28.7,28.92,28.31,70.2,70.2,68.6,0.376,19.91,20.44,19.52,1.792,1.595,312,9.8,2.85,72.64729,3.112,0.009054117,0.01096613,0.237133
"2017-10-11 08:20:00",19321,"ELMU",12.84,29.47,29.19,29.66,28.8,71.33,72.25,70.2,0.393,20.97,21.54,20.32,1.961,1.908,295.1,4.77,2.85,87.14173,3.115,0.009054117,0.01096613,0.237133
"2017-10-11 08:25:00",19322,"ELMU",13.08,31.44,30.41,31.44,29.47,67.2,71.12,67.17,0.401,21.48,22.1,20.94,2.009,2.036,298.5,10.91,2.85,96.18573,3.117,0.009054117,0.01096613,0.237133
"2017-10-11 08:30:00",19323,"ELMU",13.34,33.52,32.61,33.58,31.37,63.89,67.47,63.28,0.415,22.06,22.82,21.17,1.716,1.844,301.5,12.66,1.973,130.0249,3.122,0.01435664,0.01702862,0.2808228
"2017-10-11 08:35:00",19324,"ELMU",13.35,34.57,34.09,35.18,33.46,62.97,66.21,61.78,0.426,23.17,24.6,21.82,1.404,1.622,278.4,10.74,2.192,156.2189,3.127,0.01435664,0.01702862,0.2808228
"2017-10-11 08:40:00",19325,"ELMU",13.35,34.99,34.8,35.06,34.5,63.04,63.14,59.67,0.434,22.97,23.74,22.21,1.184,1.246,306.2,18.26,1.754,151.161,3.133,0.01435664,0.01702862,0.2808228
"2017-10-11 08:45:00",19326,"ELMU",13.47,34.87,34.62,35.06,34.38,62.67,65.8,62.5,0.429,23.82,24.29,23.14,1.065,1.165,354.9,4.282,1.534,128.7979,3.137,0.01481749,0.01735967,0.3230381
"2017-10-11 08:50:00",19327,"ELMU",13.59,37.2,36,37.27,34.87,57.79,62.56,56.87,0.434,23.11,23.71,22.52,0.677,0.841,21.91,8.95,0.658,123.2984,3.14,0.01481749,0.01735967,0.3230381
"2017-10-11 08:55:00",19328,"ELMU",13.68,38.06,37.8,38.25,37.08,58.95,58.98,55.88,0.458,23.95,25.11,23.43,0.306,0.494,27.05,0.044,0,139.6997,3.142,0.01481749,0.01735967,0.3230381
"2017-10-11 09:00:00",19329,"ELMU",13.72,38.37,38.35,38.62,38.06,56.15,60.86,56.15,0.442,24.95,26.17,24.12,0.336,0.233,284.6,28.93,2.192,155.8351,3.144,0.01800803,0.01997556,0.3639955
"2017-10-11 09:05:00",19330,"ELMU",13.93,38.55,38.53,38.74,38.31,54.99,62.84,54.99,0.436,25.06,27,23.79,1.122,0.708,306.4,5.407,3.288,155.8409,3.147,0.01800803,0.01997556,0.3639955
"2017-10-11 09:10:00",19331,"ELMU",14,39.59,39.04,39.72,38.49,56.46,56.87,54.14,0.466,24.55,25.4,23.48,1.683,1.399,313.2,8.33,2.192,169.6164,3.15,0.01800803,0.01997556,0.3639955
"2017-10-11 09:15:00",19332,"ELMU",14.37,40.75,40.19,40.82,39.59,54.2,58.19,53.22,0.468,25.44,27.16,24.5,1.937,1.863,322.7,10.37,2.63,185.8222,3.151,0.02441011,0.02804566,0.4027508
"2017-10-11 09:20:00",19333,"ELMU",14.95,41.85,41.38,42.03,40.63,52.26,57.47,52.26,0.471,26.28,27.73,25.31,1.586,1.764,297,17.14,1.973,213.8113,3.153,0.02441011,0.02804566,0.4027508
"2017-10-11 09:25:00",19334,"ELMU",14.28,43.07,42.63,43.2,41.91,45.74,57.88,45.74,0.432,26.12,28.58,23.44,1.336,1.467,251.9,23.17,2.192,228.4249,3.156,0.02441011,0.02804566,0.4027508
"2017-10-11 09:30:00",19335,"ELMU",14.66,44.42,43.54,44.54,42.89,48.91,49.9,45.27,0.486,25.01,26.72,23.16,1.117,1.247,270.9,13.42,1.754,239.6396,3.16,0.03217399,0.03699458,0.4393214
"2017-10-11 09:35:00",19336,"ELMU",14.59,45.52,45.1,45.58,44.36,44.04,51.94,42.67,0.457,25.89,28.34,24.04,1.185,1.14,226.4,23.67,3.288,272.1521,3.162,0.03217399,0.03699458,0.4393214
"2017-10-11 09:40:00",19337,"ELMU",14.54,48.47,46.83,48.59,45.46,41.21,44.04,40.12,0.477,24.61,26.23,23.67,1.096,1.169,165.7,24.31,1.754,309.9111,3.165,0.03217399,0.03699458,0.4393214
"2017-10-11 09:45:00",19338,"ELMU",14.5,48.4,47.92,48.59,47.36,38.89,41.1,37.29,0.45,24.16,25.74,22.96,1.276,1.208,183.5,26.98,3.069,348.6618,3.168,0.04427549,0.04995262,0.4745093
"2017-10-11 09:50:00",19339,"ELMU",14.47,47.98,48.01,48.47,47.79,36.88,39.78,36.4,0.42,23.47,24.74,22.52,1.44,1.39,163.7,22.52,3.507,348.6884,3.17,0.04427549,0.04995262,0.4745093
"2017-10-11 09:55:00",19340,"ELMU",14.44,48.4,47.97,48.53,47.42,34.15,37.18,34.05,0.395,22.03,22.98,21.29,1.806,1.626,125.8,29.01,3.288,355.1844,3.172,0.04427549,0.04995262,0.4745093
"2017-10-11 10:00:00",19341,"ELMU",14.42,49.14,48.75,49.32,48.16,34.66,35.75,33.47,0.412,21.88,22.92,21.24,1.63,1.68,167.7,48.5,2.63,372.5699,3.174,0.05108221,0.05857368,0.5081137
"2017-10-11 10:05:00",19342,"ELMU",14.4,50.05,49.8,50.18,49.2,34.46,34.93,32.75,0.424,22.38,23.49,21.71,1.168,1.388,198.5,68.7,3.288,397.0416,3.175,0.05108221,0.05857368,0.5081137
"2017-10-11 10:10:00",19343,"ELMU",14.39,50.17,49.82,50.24,49.5,34.15,36.5,33.71,0.422,23.25,24.27,22.49,1.147,1.197,172.3,13.99,3.288,414.1469,3.175,0.05108221,0.05857368,0.5081137
"2017-10-11 10:15:00",19344,"ELMU",14.37,50.28,50.28,50.78,49.67,33.56,35.57,33.39,0.416,23.22,23.84,22.67,0.962,1.019,10.5,70.44,2.85,419.7859,3.176,0.05624717,0.06335281,0.5369825
"2017-10-11 10:20:00",19345,"ELMU",14.36,50.52,50.42,50.89,49.91,34.34,34.62,32.78,0.43,22.72,23.68,22.02,1.363,1.157,146.9,29.52,3.288,428.8634,3.178,0.05624717,0.06335281,0.5369825
"2017-10-11 10:25:00",19346,"ELMU",14.35,50.46,50.55,50.95,50.03,35.43,35.43,33.08,0.442,23.05,24.2,22.51,1.314,1.296,100.9,88.6,2.85,443.0244,3.177,0.05624717,0.06335281,0.5369825
"2017-10-11 10:30:00",19347,"ELMU",14.34,51.07,50.68,51.07,50.28,34.89,35.43,33.05,0.446,23.4,24.38,22.59,1.885,1.668,163.1,31.81,4.822,464.0235,3.178,0.06403293,0.07216942,0.5630847
"2017-10-11 10:35:00",19348,"ELMU",14.33,50.44,50.74,51.26,50.38,32.91,35.02,32.67,0.41,23.23,24.27,22.33,2.018,1.939,163.5,33.82,5.261,459.9304,3.178,0.06403293,0.07216942,0.5630847
"2017-10-11 10:40:00",19349,"ELMU",14.32,51.17,50.68,51.3,50.13,32.05,34.17,32.05,0.411,22.78,23.66,22.17,2.466,2.229,114.7,24.92,4.384,453.4023,3.175,0.06403293,0.07216942,0.5630847
"2017-10-11 10:45:00",19350,"ELMU",14.31,50.37,51.14,51.72,50.37,33.86,34.81,31.41,0.421,22.74,24.51,21.65,2.428,2.405,196.4,55.3,4.384,465.6956,3.175,0.06574355,0.0761927,0.5862147
"2017-10-11 10:50:00",19351,"ELMU",14.3,52.33,51.39,52.51,50.37,31.03,37.57,30.89,0.415,23.66,25.77,22.52,2.171,2.315,47.58,89.1,3.946,507.2987,3.174,0.06574355,0.0761927,0.5862147
"2017-10-11 10:55:00",19352,"ELMU",14.29,51.66,51.77,52.33,51.35,33,33.99,30.99,0.431,23.14,23.99,22.49,2.562,2.287,136.5,34.8,7.672,551.4988,3.172,0.06574355,0.0761927,0.5862147
"2017-10-11 11:00:00",19353,"ELMU",14.3,50.43,51.08,51.66,50.37,34.43,36.17,32.15,0.429,23.72,25.3,22.29,2.547,2.575,277.4,81,3.946,500.7055,3.172,0.06509551,0.07606642,0.6055214
"2017-10-11 11:05:00",19354,"ELMU",14.29,51.23,50.75,51.47,50,32.94,38.56,32.73,0.423,24,25.9,22.93,2.811,2.593,184.8,42.82,4.822,421.0862,3.17,0.06509551,0.07606642,0.6055214
"2017-10-11 11:10:00",19355,"ELMU",14.29,52.45,51.63,52.45,51.1,33.07,34.16,31.88,0.444,23.35,24.25,22.77,1.984,2.477,149.3,40.41,5.042,367.6056,3.167,0.06509551,0.07606642,0.6055214
"2017-10-11 11:15:00",19356,"ELMU",14.28,52.38,52.65,53.18,52.14,31.6,33.82,31.16,0.424,23.75,25.17,22.83,2.643,2.247,136.2,20.51,6.576,414.1688,3.165,0.06817078,0.07949706,0.6217471
"2017-10-11 11:20:00",19357,"ELMU",14.28,52.99,52.75,53.36,52.14,31.91,34.6,30.62,0.437,23.67,25.7,22.56,2.999,2.914,161.8,21.1,6.138,506.3663,3.162,0.06817078,0.07949706,0.6217471
"2017-10-11 11:25:00",19358,"ELMU",14.27,52.73,53.1,53.47,52.61,31.5,33.88,30.68,0.428,24.04,25.46,23.03,3.894,3.393,170.7,23.98,6.795,566.8625,3.162,0.06817078,0.07949706,0.6217471
"2017-10-11 11:30:00",19359,"ELMU",14.27,52.79,52.76,53.34,52.3,30.54,32.21,30.3,0.416,23.15,24.19,22.6,3.244,3.682,157.5,82.6,5.261,599.7221,3.162,0.08588556,0.1009241,0.6347259
"2017-10-11 11:35:00",19360,"ELMU",14.26,53.52,53.13,54.2,52.42,30.24,34.01,29.11,0.423,23.47,25.44,22.4,2.961,2.975,87.7,85.5,7.014,610.3567,3.162,0.08588556,0.1009241,0.6347259
"2017-10-11 11:40:00",19361,"ELMU",14.26,53.77,53.46,54.14,52.85,29.69,30.88,29.35,0.419,22.79,23.42,22.28,2.961,2.935,110.7,16.25,8.99,628.3816,3.161,0.08588556,0.1009241,0.6347259
"2017-10-11 11:45:00",19362,"ELMU",14.25,54.81,53.95,54.81,53.46,29.76,33.2,29.42,0.436,23.69,25.56,22.64,3.899,3.454,132.4,21.03,8.55,640.6924,3.16,0.09096077,0.1060562,0.6443691
"2017-10-11 11:50:00",19363,"ELMU",14.25,53.52,53.55,54.81,52.67,30.68,31.66,29.08,0.429,23.04,23.77,22.28,4.341,4.369,137.5,19.83,7.891,618.3967,3.159,0.09096077,0.1060562,0.6443691
"2017-10-11 11:55:00",19364,"ELMU",14.24,53.58,53.73,54.5,53.15,30.91,32.41,30.37,0.433,24.09,25.47,23.13,5.198,4.768,131.2,13.43,10.96,583.8953,3.157,0.09096077,0.1060562,0.6443691
"2017-10-11 12:00:00",19365,"ELMU",14.24,52.9,52.77,53.52,52.29,30.91,31.73,30.13,0.422,22.84,23.73,22.16,5.548,5.389,130.6,14.9,8.33,489.3345,3.154,0.07389505,0.09207041,0.6501908
"2017-10-11 12:05:00",19366,"ELMU",14.24,53.39,53.38,53.69,52.78,31.39,32.31,29.65,0.436,23.32,24.46,22.45,5.795,5.469,133.2,16.61,9.43,441.3356,3.151,0.07389505,0.09207041,0.6501908
"2017-10-11 12:10:00",19367,"ELMU",14.23,55.28,54.23,55.41,53.14,30.91,32.48,28.63,0.461,23.81,25.12,22.61,4.967,5.558,147.4,26.96,9.21,430.7339,3.148,0.07389505,0.09207041,0.6501908
"2017-10-11 12:15:00",19368,"ELMU",14.23,54.43,55.4,55.9,54.43,28.63,31.32,26.89,0.414,23.35,25.65,21.73,4.455,4.591,147.9,18.72,7.234,512.5591,3.147,0.08434295,0.1044509,0.6522804
"2017-10-11 12:20:00",19369,"ELMU",14.23,54.98,54.97,55.84,54.37,28.77,30.81,27.95,0.424,23.5,24.9,22.18,4.713,4.619,160.7,27.31,9.86,583.0984,3.147,0.08434295,0.1044509,0.6522804
"2017-10-11 12:25:00",19370,"ELMU",14.23,55.16,55.51,55.83,54.36,27.54,29.14,26.72,0.409,22.68,23.6,21.77,4.766,4.576,96.1,25.99,9.64,636.0406,3.147,0.08434295,0.1044509,0.6522804
"2017-10-11 12:30:00",19371,"ELMU",14.23,55.34,55.11,55.59,54.6,28.01,29.41,26.99,0.418,22.46,23.65,21.53,4.349,4.6,146.1,60.08,9.64,658.6725,3.147,0.09878933,0.1188647,0.6513923
"2017-10-11 12:35:00",19372,"ELMU",14.23,55.33,55.2,55.76,54.85,30.23,30.23,26.79,0.451,22.4,24.62,21.41,4.029,4.274,150.2,29.59,8.33,676.8517,3.146,0.09878933,0.1188647,0.6513923
"2017-10-11 12:40:00",19373,"ELMU",14.23,55.45,56.06,56.62,55.33,29.88,32.47,25.43,0.448,23.4,27.42,21,4.404,4.195,188.2,32.58,12.93,677.0603,3.147,0.09878933,0.1188647,0.6513923
"2017-10-11 12:45:00",19374,"ELMU",14.22,55.45,55.83,56.56,55.27,28.15,32.4,25.9,0.422,23.98,26.67,21.69,5.262,4.83,198.9,18.97,9.21,678.6256,3.145,0.1002826,0.1201568,0.6460806
"2017-10-11 12:50:00",19375,"ELMU",14.22,56.31,56.02,56.56,54.9,28.93,31.42,25.53,0.448,23.02,25.92,20.68,5.59,5.272,192.5,17.26,10.74,680.9146,3.145,0.1002826,0.1201568,0.6460806
"2017-10-11 12:55:00",19376,"ELMU",14.22,55.21,55.66,56.31,55.02,31.79,33.66,26.75,0.472,24.46,27.7,22.09,6.006,5.839,228.9,14.23,10.52,683.4038,3.142,0.1002826,0.1201568,0.6460806
"2017-10-11 13:00:00",19377,"ELMU",14.22,56.56,55.92,56.62,54.9,25.94,31.55,25.05,0.405,22.1,25.54,20.91,5.704,5.828,159.2,31,11.62,685.1371,3.142,0.1023089,0.1254138,0.6375553
"2017-10-11 13:05:00",19378,"ELMU",14.22,55.76,56.36,57.35,55.64,25.94,28.76,25.12,0.393,22.52,24.78,21.14,6.439,6.243,144,17.43,10.96,662.0162,3.14,0.1023089,0.1254138,0.6375553
"2017-10-11 13:10:00",19379,"ELMU",14.22,56.56,56.27,56.98,55.58,24.68,30.33,24.61,0.385,22.04,25.58,20.83,6.404,6.458,130.8,18.59,9.86,623.3099,3.138,0.1023089,0.1254138,0.6375553
"2017-10-11 13:15:00",19380,"ELMU",14.21,57.17,56.68,57.29,56.19,28.83,30.36,24.57,0.46,22.87,26.03,20.71,6.217,6.27,175.2,44.83,8.99,622.0067,3.138,0.09821159,0.1232109,0.6260133
"2017-10-11 13:20:00",19381,"ELMU",14.21,57.47,56.9,57.78,56.07,24.81,30.39,24.64,0.4,23.96,26.36,21.61,5.817,5.994,191,27.42,11.62,652.5408,3.136,0.09821159,0.1232109,0.6260133
"2017-10-11 13:25:00",19382,"ELMU",14.21,58.39,57.64,58.52,56.92,24.64,26.72,24.1,0.411,22.29,24.05,21.13,5.368,5.618,149,26.37,9.64,705.2809,3.136,0.09821159,0.1232109,0.6260133
"2017-10-11 13:30:00",19383,"ELMU",14.21,58.45,57.65,58.45,57.05,27.3,29.27,23.83,0.456,22.14,26.35,20.83,6.29,5.994,133.2,24.3,10.74,725.6771,3.135,0.1119193,0.1371009,0.610177
"2017-10-11 13:35:00",19384,"ELMU",14.21,57.23,58.27,58.88,57.17,24.3,28.76,23.08,0.389,22.76,26.14,20.56,5.756,5.991,166.2,28.74,9.43,743.2078,3.135,0.1119193,0.1371009,0.610177
"2017-10-11 13:40:00",19385,"ELMU",14.21,57.6,57.71,58.45,57.05,25.09,29.68,24.4,0.407,23.56,26.53,21.13,5.925,5.661,184.5,23.1,11.62,707.2762,3.134,0.1119193,0.1371009,0.610177
"2017-10-11 13:45:00",19386,"ELMU",14.21,58.7,57.94,58.88,57.29,25.6,32.81,24.23,0.432,23.8,29.45,21.59,5.246,5.486,200.4,24.59,9.64,700.5551,3.134,0.1069171,0.1315549,0.5907525
"2017-10-11 13:50:00",19387,"ELMU",14.21,57.72,58.29,58.76,57.66,26,30.19,23.59,0.423,23.86,27.21,21.04,5.787,5.473,204.4,36.48,10.96,690.8712,3.133,0.1069171,0.1315549,0.5907525
"2017-10-11 13:55:00",19388,"ELMU",14.21,58.09,58.51,59.44,57.6,24.44,29.2,23.66,0.403,23.39,25.95,21.93,5.795,5.943,164.4,24.42,10.3,685.1624,3.133,0.1069171,0.1315549,0.5907525
"2017-10-11 14:00:00",19389,"ELMU",14.21,58.82,58.04,59.01,57.66,23.93,26.07,23.93,0.405,22.21,23.68,21.24,5.566,5.661,134.5,22.68,11.18,620.2871,3.131,0.0954669,0.1195715,0.5686578
"2017-10-11 14:05:00",19390,"ELMU",14.21,58.7,58.29,58.88,57.78,24.06,25.49,23.35,0.406,21.85,22.88,21.32,4.992,5.537,112,24.4,10.52,574.1551,3.13,0.0954669,0.1195715,0.5686578
"2017-10-11 14:10:00",19391,"ELMU",14.2,59.8,59.17,59.86,58.7,26.24,28.22,23.15,0.46,23.15,26.1,21.51,3.866,4.399,15.22,90,6.795,599.9991,3.129,0.0954669,0.1195715,0.5686578
"2017-10-11 14:15:00",19392,"ELMU",14.2,59.8,59.43,60.17,58.82,24.3,25.97,22.46,0.426,22.27,24.84,21.1,3.564,3.826,173.9,26.5,9.43,672.2328,3.129,0.1051846,0.1273822,0.5437294
"2017-10-11 14:20:00",19393,"ELMU",14.2,59.31,59.43,60.11,58.88,25.29,25.29,22.7,0.436,22.45,23.86,21.49,3.941,3.689,142.3,21.18,10.3,703.6254,3.129,0.1051846,0.1273822,0.5437294
"2017-10-11 14:25:00",19394,"ELMU",14.2,59.07,59.1,59.74,58.52,25.02,25.19,22.8,0.427,21.82,23.69,21.04,4.159,4.169,130.5,67.85,8.55,698.1469,3.129,0.1051846,0.1273822,0.5437294
"2017-10-11 14:30:00",19395,"ELMU",14.19,59.93,59.78,60.54,59.01,25.56,27.4,22.16,0.45,23.03,26.13,21.48,4.136,3.775,110.9,94.3,19.73,667.2432,3.13,0.1004886,0.1204745,0.515215
"2017-10-11 14:35:00",19396,"ELMU",14.18,58.58,59.27,60.05,58.52,27.26,31.28,23.59,0.458,24.67,29.14,21.92,4.062,3.907,223.4,24.19,9.86,655.2557,3.128,0.1004886,0.1204745,0.515215
"2017-10-11 14:40:00",19397,"ELMU",14.18,59.31,58.85,59.8,58.21,23.69,33.36,23.69,0.408,25.98,29.96,22.23,4.962,4.355,212.1,21.45,10.96,626.4302,3.126,0.1004886,0.1204745,0.515215
"2017-10-11 14:45:00",19398,"ELMU",14.17,58.64,59.19,59.8,58.58,25.53,32.03,23.66,0.429,24.19,29.77,22.41,5.551,5.542,218,25.14,7.453,615.5137,3.125,0.09444001,0.1154904,0.4821581
"2017-10-11 14:50:00",19399,"ELMU",14.17,59.25,59.08,59.68,58.39,23.69,28.25,22.87,0.407,22.92,25.81,21.35,5.008,5.375,142.1,57.58,8.11,608.699,3.124,0.09444001,0.1154904,0.4821581
"2017-10-11 14:55:00",19400,"ELMU",14.17,60.05,60.07,60.66,59.19,24.68,27.77,22.94,0.437,23,26.88,21.94,5.022,4.833,145.4,44.72,12.93,621.5114,3.123,0.09444001,0.1154904,0.4821581
"2017-10-11 15:00:00",19401,"ELMU",14.16,60.05,59.52,60.05,59.07,25.94,26.04,22.77,0.459,22.68,25.02,21.51,5.386,5.265,154.9,13.75,10.08,615.9822,3.123,0.09599622,0.1194084,0.4494418
"2017-10-11 15:05:00",19402,"ELMU",14.16,60.9,60.43,61.2,59.86,26.51,27.23,22.63,0.483,24.04,26.8,21.78,5.957,5.708,161.7,34.3,8.77,602.7388,3.121,0.09599622,0.1194084,0.4494418
"2017-10-11 15:10:00",19403,"ELMU",14.16,59.12,59.83,60.9,59,26.89,30.16,24.06,0.46,25.32,28.51,22.86,5.988,6.126,219.3,18.26,10.74,593.1265,3.119,0.09599622,0.1194084,0.4494418
"2017-10-11 15:15:00",19404,"ELMU",14.15,58.81,58.57,59.12,58.02,26.51,30.97,24.33,0.449,25.13,27.98,22.03,5.954,5.96,237.5,27.33,10.74,562.17,3.118,0.08960377,0.1142522,0.411708
"2017-10-11 15:20:00",19405,"ELMU",14.15,59.3,59.32,59.79,58.75,27.57,31.99,26,0.475,26.75,29.76,24,6.742,6.347,220.3,17.39,13.15,553.0213,3.116,0.08960377,0.1142522,0.411708
"2017-10-11 15:25:00",19406,"ELMU",14.14,59.66,59.34,59.85,58.87,27.4,30.73,23.92,0.478,25.22,28.77,22.14,6.184,6.527,233.7,12.87,7.891,542.4785,3.112,0.08960377,0.1142522,0.411708
"2017-10-11 15:30:00",19407,"ELMU",14.14,58.99,59.45,60.16,58.87,26.61,29.37,24.03,0.453,24.95,27.96,22.95,6.344,6.146,216.4,17.77,12.49,553.1049,3.113,0.08920552,0.1144892,0.3724689
"2017-10-11 15:35:00",19408,"ELMU",14.14,59.35,59.16,59.54,58.81,25.79,30.8,25.32,0.445,25.47,28.58,23.65,5.873,6.081,231,13.52,10.96,543.3665,3.112,0.08920552,0.1144892,0.3724689
"2017-10-11 15:40:00",19409,"ELMU",14.14,59.23,59.26,59.53,58.98,24.91,29.23,23.48,0.428,24.63,27.42,21.84,6.047,6.119,241.7,12.61,8.77,531.9444,3.111,0.08920552,0.1144892,0.3724689
"2017-10-11 15:45:00",19410,"ELMU",14.13,60.39,60.21,60.82,59.16,24.16,29.2,22.87,0.433,24.98,28.29,22.2,4.937,5.479,206.8,29.31,6.138,520.8019,3.11,0.08353321,0.107613,0.3320066
"2017-10-11 15:50:00",19411,"ELMU",14.13,60.57,60.35,60.82,59.9,29.33,32.12,23.99,0.529,25.69,30.28,23.13,4.41,4.643,225.5,24.56,8.11,509.2854,3.11,0.08353321,0.107613,0.3320066
"2017-10-11 15:55:00",19412,"ELMU",14.13,60.57,60.14,60.75,59.59,26.78,29.02,23.61,0.483,25.03,28.19,22.6,4.06,4.165,272.7,26.71,8.33,497.637,3.11,0.08353321,0.107613,0.3320066
"2017-10-11 16:00:00",19413,"ELMU",14.12,60.08,60.48,61.06,59.95,26.88,31.78,25.18,0.476,26.4,30.78,24.39,5.143,4.587,216.1,19.98,10.3,485.9116,3.11,0.07553548,0.09538037,0.2891952
"2017-10-11 16:05:00",19414,"ELMU",14.12,59.83,60.15,60.63,59.71,26.95,30.83,24.09,0.473,26.3,29.58,23.02,5.476,5.336,226.9,16.25,10.3,474.0793,3.109,0.07553548,0.09538037,0.2891952
"2017-10-11 16:10:00",19415,"ELMU",14.12,61.3,60.17,61.3,59.58,23.82,27.19,23.34,0.441,24.09,25.99,22.17,5.2,5.386,214,26.07,5.261,461.9191,3.107,0.07553548,0.09538037,0.2891952
"2017-10-11 16:15:00",19416,"ELMU",14.12,60.14,60.59,61.54,59.77,25.59,30.08,23.89,0.454,25.58,28.74,23.34,5.071,5.191,222.8,18.27,10.74,449.4689,3.107,0.07239037,0.09450613,0.24552
"2017-10-11 16:20:00",19417,"ELMU",14.11,59.71,59.83,60.2,59.52,27.83,28.85,23.04,0.486,25.25,27.3,21.9,5.107,4.934,245.3,11.56,10.08,436.6407,3.107,0.07239037,0.09450613,0.24552
"2017-10-11 16:25:00",19418,"ELMU",14.11,60.07,59.93,60.44,59.34,28.62,30.15,24.36,0.507,26.08,28.79,23.03,6.554,5.712,224,15.38,11.62,423.6956,3.105,0.07239037,0.09450613,0.24552
"2017-10-11 16:30:00",19419,"ELMU",14.11,60.2,60.07,60.38,59.83,27.66,31.17,25.38,0.492,27.01,29.53,24.42,7.153,6.863,236.1,12.09,12.06,410.6273,3.104,0.06745334,0.09029352,0.2005428
"2017-10-11 16:35:00",19420,"ELMU",14.11,61.42,60.58,61.54,59.89,26.03,28.04,24.5,0.484,25.84,27.16,24.22,7.437,7.507,196.9,22.92,10.96,396.3211,3.102,0.06745334,0.09029352,0.2005428
"2017-10-11 16:40:00",19421,"ELMU",14.11,60.44,61.1,61.54,60.32,26.13,28.55,22.25,0.469,25.07,28.47,22.12,7.234,7.287,187.2,18.44,10.52,383.4495,3.099,0.06745334,0.09029352,0.2005428
"2017-10-11 16:45:00",19422,"ELMU",14.11,60.26,60.22,60.5,60.01,25.96,27.76,23.95,0.463,24.64,26.97,23.13,6.47,6.867,221.2,16.43,8.77,370.5178,3.1,0.06689131,0.09400613,0.1558176
"2017-10-11 16:50:00",19423,"ELMU",14.11,60.14,60.22,60.44,59.95,24.43,28.24,23.38,0.434,24.8,27.2,22.56,5.938,6.085,224.2,14.96,7.891,357.6668,3.099,0.06689131,0.09400613,0.1558176
"2017-10-11 16:55:00",19424,"ELMU",14.11,60.38,60.35,60.69,60.07,24.91,29.74,23.21,0.446,24.67,28.62,22.65,5.146,5.598,216.6,14.94,6.357,342.3058,3.099,0.06689131,0.09400613,0.1558176
"2017-10-11 17:00:00",19425,"ELMU",14.11,60.44,60.64,60.99,60.2,26.51,26.57,22.49,0.476,24.02,26.31,22.11,4.798,4.953,202.3,22.28,6.795,326.2861,3.098,0.05500457,0.07699254,0.1115505
"2017-10-11 17:05:00",19426,"ELMU",14.11,61.3,60.87,61.73,60.2,23.61,29.09,23.21,0.437,25.46,28.3,22.6,3.713,4.304,256.1,26.02,6.576,310.7285,3.098,0.05500457,0.07699254,0.1115505
"2017-10-11 17:10:00",19427,"ELMU",14.11,60.69,61.01,61.42,60.44,22.35,26.1,21.57,0.405,23.11,26.18,21.26,3.254,3.452,180.1,41.9,6.138,295.6574,3.099,0.05500457,0.07699254,0.1115505
"2017-10-11 17:15:00",19428,"ELMU",14.12,61.67,61.39,61.97,60.5,24.12,26.88,21.71,0.452,23.85,27.48,21.62,2.362,2.771,181.8,35.63,4.165,280.6608,3.098,0.04122326,0.05658913,0.06936088
"2017-10-11 17:20:00",19429,"ELMU",14.12,61.3,61.51,61.79,61.18,22.12,28.55,21.91,0.409,24.14,28.68,22.11,2.635,2.416,193.9,22.57,5.042,265.8534,3.099,0.04122326,0.05658913,0.06936088
"2017-10-11 17:25:00",19430,"ELMU",14.12,61.48,61.35,61.79,60.93,26.74,27.36,21.3,0.498,23.21,27.43,21.26,2.306,2.495,192.6,42.02,4.384,251.1218,3.099,0.04122326,0.05658913,0.06936088
"2017-10-11 17:30:00",19431,"ELMU",14.12,61.05,60.95,61.42,60.69,21.84,28.04,21.84,0.401,23.58,27.77,21.74,2.712,2.651,161.6,33.43,6.357,236.3852,3.099,0.03001145,0.0414661,0.03406328
"2017-10-11 17:35:00",19432,"ELMU",14.12,62.46,61.39,62.58,60.75,24.19,26.68,21.23,0.466,23.52,27.44,21.06,2.115,2.508,160.7,45.2,2.85,221.3942,3.099,0.03001145,0.0414661,0.03406328
"2017-10-11 17:40:00",19433,"ELMU",14.13,61.42,61.57,62.58,61.12,22.56,24.12,21.57,0.419,22.82,25.37,21.66,2.081,2.152,166.6,17.05,3.069,206.2327,3.1,0.03001145,0.0414661,0.03406328
"2017-10-11 17:45:00",19434,"ELMU",14.14,62.34,61.97,62.52,60.99,22.83,23.68,21.98,0.438,23.66,24.61,22.67,1.194,1.567,175.4,20.55,1.534,191.1884,3.099,0.02060687,0.03000183,0.01416731
"2017-10-11 17:50:00",19435,"ELMU",14.11,62.39,62.59,62.89,62.15,21.57,24.56,20.96,0.415,23.91,25.86,22.03,0.86,0.972,150.3,57.73,1.754,176.2198,3.099,0.02060687,0.03000183,0.01416731
"2017-10-11 17:55:00",19436,"ELMU",14.05,61.96,62.08,62.64,61.6,22.66,23.07,21.57,0.429,23.1,23.89,22.38,0.353,0.58,142.7,9.21,1.534,161.3451,3.099,0.02060687,0.03000183,0.01416731
"2017-10-11 18:00:00",19437,"ELMU",14.01,61.54,61.67,62.15,61.29,22.79,23.51,21.23,0.425,23.08,24.38,21.67,0.535,0.448,135.2,22.27,2.63,146.8344,3.1,0.004648204,0.007619136,0.004554241
"2017-10-11 18:05:00",19438,"ELMU",13.96,60.56,60.85,61.66,60.31,23.34,26.5,22.76,0.42,24.17,26.19,22.88,1.134,0.841,111.3,23.11,2.63,132.6983,3.1,0.004648204,0.007619136,0.004554241
"2017-10-11 18:10:00",19439,"ELMU",13.9,60.37,60.53,60.74,60.31,22.11,23.71,21.67,0.396,21.99,23.38,21.1,1.569,1.322,121.7,9.04,2.411,118.394,3.099,0.004648204,0.007619136,0.004554241
"2017-10-11 18:15:00",19440,"ELMU",13.85,60.55,60.45,60.68,59.76,22.39,22.59,21.98,0.403,21.76,22.09,21.27,1.621,1.633,102.9,17.02,2.63,102.7763,3.097,0.003673278,0.006284649,0.0002481564
"2017-10-11 18:20:00",19441,"ELMU",13.8,60.13,60.62,61.05,60.01,27.01,27.01,22.28,0.479,23.52,26.2,21.82,0.968,1.279,101.2,22.06,0,89.66475,3.096,0.003673278,0.006284649,0.0002481564
"2017-10-11 18:25:00",19442,"ELMU",13.74,59.82,60.01,60.25,59.7,24.16,26.95,23.61,0.424,23.54,26.06,22.59,0.388,0.689,78.99,47.54,0,77.5468,3.096,0.003673278,0.006284649,0.0002481564
"2017-10-11 18:30:00",19443,"ELMU",13.68,59.27,59.58,60.01,59.03,25.89,25.89,24.09,0.446,23.49,24.32,23.03,0,0.139,22.56,8.79,0,67.27209,3.095,-0.00211547,-0.002611726,2.5E-007
"2017-10-11 18:35:00",19444,"ELMU",13.6,57.5,58.61,59.21,57.5,27.97,28.04,25.93,0.452,24.34,24.93,23.81,0.278,0.085,343.8,8.08,1.754,55.11254,3.094,-0.00211547,-0.002611726,2.5E-007
"2017-10-11 18:40:00",19445,"ELMU",13.53,56.28,56.88,57.75,56.28,28.89,29.4,28.04,0.446,24.65,25.1,24.09,0.404,0.382,353.7,0.925,1.315,40.17084,3.092,-0.00211547,-0.002611726,2.5E-007
"2017-10-11 18:45:00",19446,"ELMU",13.45,55.6,55.97,56.52,54.75,29.26,30.04,28.79,0.441,24.5,25,23.67,0.511,0.416,18.67,12.35,1.754,25.3545,3.089,-0.007854159,-0.01197728,2.5E-007
"2017-10-11 18:50:00",19447,"ELMU",13.38,56.46,56.06,56.46,55.54,28.38,29.33,26.95,0.441,23.52,24.3,22.7,0.705,0.662,27.24,2.777,1.754,13.58782,3.086,-0.007854159,-0.01197728,2.5E-007
"2017-10-11 18:55:00",19448,"ELMU",13.32,51.07,53.27,56.46,50.64,40.93,41.51,28.31,0.523,26.76,28.85,23.75,1.541,1.001,288.1,51.08,4.165,7.806828,3.081,-0.007854159,-0.01197728,2.5E-007
"2017-10-11 19:00:00",19449,"ELMU",13.25,53.22,52.35,53.22,51.01,33.72,40.9,33.72,0.466,26.15,28.19,25.3,2.395,2.049,278.7,3.877,3.726,5.256475,3.077,-0.00387629,-0.004838748,2.5E-007
"2017-10-11 19:05:00",19450,"ELMU",13.18,51.62,53.02,53.77,51.62,36.65,36.65,32.53,0.478,25.67,26.59,24.74,2.513,2.485,317.1,20.58,2.411,3.183492,3.072,-0.00387629,-0.004838748,2.5E-007
"2017-10-11 19:10:00",19451,"ELMU",13.13,50.7,50.98,51.81,50.52,37.29,38.31,36.61,0.47,25.85,26.38,25.34,2.279,2.47,332.5,11.91,2.85,1.694894,3.07,-0.00387629,-0.004838748,2.5E-007
"2017-10-11 19:15:00",19452,"ELMU",13.07,49.67,50.14,50.95,49.3,37.67,39.44,36.31,0.457,25.42,26.09,24.7,1.973,2.057,325.6,17.23,3.069,0.793598,3.067,-0.0001352821,0.0008363062,2.5E-007
"2017-10-11 19:20:00",19453,"ELMU",13.01,46.43,47.07,49.79,46,46.69,47.2,37.67,0.501,27.18,28.66,24.89,2.404,2.126,281.1,12.89,3.726,0.2843615,3.064,-0.0001352821,0.0008363062,2.5E-007
"2017-10-11 19:25:00",19454,"ELMU",12.96,46.62,46.79,47.17,46.31,43.9,46.72,41.93,0.475,25.59,27.21,25.02,2.922,2.684,307.2,7.442,4.384,0.06855547,3.061,-0.0001352821,0.0008363062,2.5E-007
"2017-10-11 19:30:00",19455,"ELMU",12.92,46.01,46.39,46.75,45.95,45.3,45.3,43.19,0.479,25.62,26.04,25.24,3.073,3.085,310,3.971,3.946,0.002548364,3.057,-4.705866E-005,0.0007948971,2.5E-007
"2017-10-11 19:35:00",19456,"ELMU",12.89,44.79,45.48,46.14,44.67,46.97,47.14,44.45,0.474,25.72,26.24,25.1,2.976,3.009,314.8,4.724,3.946,0,3.055,-4.705866E-005,0.0007948971,2.5E-007
"2017-10-11 19:40:00",19457,"ELMU",12.85,44.91,44.7,44.91,44.49,43.7,47.58,43.7,0.443,25.37,26.07,24.15,2.838,2.906,326.5,7.097,3.946,0,3.054,-4.705866E-005,0.0007948971,2.5E-007
"2017-10-11 19:45:00",19458,"ELMU",12.83,46.14,45.48,46.14,44.91,41.52,45,41.52,0.441,24.58,25.13,23.92,2.755,2.809,334.3,16.22,3.726,0,3.053,0.0004759963,0.001464392,2.5E-007
"2017-10-11 19:50:00",19459,"ELMU",12.82,47.73,46.82,47.73,46.02,39.18,41.76,38.53,0.442,23.95,24.37,23.38,2.094,2.47,18.32,13.82,1.754,0,3.052,0.0004759963,0.001464392,2.5E-007
"2017-10-11 19:55:00",19460,"ELMU",12.8,46.08,47.15,47.86,46.02,41.22,41.25,38.63,0.437,23.98,24.35,23.62,1.287,1.67,353.2,17.18,1.534,0,3.052,0.0004759963,0.001464392,2.5E-007
"2017-10-11 20:00:00",19461,"ELMU",12.8,45.16,45.25,46.2,44.79,43.64,44.18,41.25,0.446,24.22,24.52,23.72,1.129,1.119,328.6,4.295,2.192,0,3.051,-0.002221279,-0.002334197,2.5E-007
"2017-10-11 20:05:00",19462,"ELMU",12.79,41.98,43.8,45.16,41.79,50.21,50.82,43.43,0.455,24.71,25.53,23.95,1.512,1.315,306.1,9.33,2.63,0,3.052,-0.002221279,-0.002334197,2.5E-007
"2017-10-11 20:10:00",19463,"ELMU",12.79,40.82,41.23,41.98,40.76,51.84,53.34,49.8,0.449,24.79,25.54,24.18,1.967,1.741,302.9,3.667,3.069,0,3.051,-0.002221279,-0.002334197,2.5E-007
"2017-10-11 20:15:00",19464,"ELMU",12.78,40.52,40.63,41,40.33,50.28,52.46,50.28,0.43,24.18,24.63,23.48,2.299,2.174,304.6,6.726,3.288,0,3.049,-0.002521944,-0.002881481,2.5E-007
"2017-10-11 20:20:00",19465,"ELMU",12.78,39.54,40.48,41.01,39.54,54.44,54.44,49.91,0.448,24.15,25.26,23.45,2.124,2.229,289.5,13.78,1.973,0,3.049,-0.002521944,-0.002881481,2.5E-007
"2017-10-11 20:25:00",19466,"ELMU",12.78,38.87,38.94,39.73,38.5,56.08,58.73,54.34,0.45,24.97,26.01,24.47,1.978,2.03,303.1,8.78,2.63,0,3.048,-0.002521944,-0.002881481,2.5E-007
"2017-10-11 20:30:00",19467,"ELMU",12.78,39.06,39.09,39.49,38.81,55.97,56.01,53.97,0.453,24.32,24.85,23.89,1.808,1.875,313.6,10.39,3.069,0,3.047,-0.002002595,-0.002144218,2.5E-007
"2017-10-11 20:35:00",19468,"ELMU",12.78,38.94,38.85,39.12,38.57,56.08,57.06,55.91,0.451,24.74,24.96,24.34,1.844,1.852,323.5,10.03,2.63,0,3.047,-0.002002595,-0.002144218,2.5E-007
"2017-10-11 20:40:00",19469,"ELMU",12.77,39.25,39.16,39.43,38.57,56.01,56.96,55.63,0.456,24.89,25.34,24.24,1.779,1.811,301.1,18.38,2.411,0,3.046,-0.002002595,-0.002144218,2.5E-007
"2017-10-11 20:45:00",19470,"ELMU",12.77,40.24,39.81,40.36,39,52.65,55.94,52.44,0.446,24.56,24.92,24.07,1.97,1.86,297.2,8.56,3.507,0,3.046,-0.002484186,-0.002866641,2.5E-007
"2017-10-11 20:50:00",19471,"ELMU",12.77,40.18,40.3,40.55,40.06,51.22,52.68,51.01,0.433,23.86,24.35,23.56,2.355,2.137,310.7,7.246,3.507,0,3.048,-0.002484186,-0.002866641,2.5E-007
"2017-10-11 20:55:00",19472,"ELMU",12.77,40.86,40.55,40.98,40.12,50.3,51.77,50,0.436,23.77,24.03,23.55,2.86,2.646,314.9,8.77,4.165,0,3.049,-0.002484186,-0.002866641,2.5E-007
"2017-10-11 21:00:00",19473,"ELMU",12.77,40.07,40.35,40.92,39.94,51.19,52.18,50.3,0.43,23.9,24.18,23.49,3.281,3.014,312.8,9.35,5.918,0,3.05,-0.0007078853,-0.0002791292,2.5E-007
"2017-10-11 21:05:00",19474,"ELMU",12.76,41.29,40.71,41.42,40.07,48.88,51.29,48.77,0.431,23.4,23.81,23.06,3.897,3.604,310.5,6.535,5.699,0,3.052,-0.0007078853,-0.0002791292,2.5E-007
"2017-10-11 21:10:00",19475,"ELMU",12.76,39.58,40.24,41.42,39.39,52.72,52.72,48.77,0.435,23.71,24.13,23.39,4.237,4.092,304.1,6.837,5.261,0,3.053,-0.0007078853,-0.0002791292,2.5E-007
"2017-10-11 21:15:00",19476,"ELMU",12.76,40.8,39.45,40.93,38.6,47.99,55.38,47.99,0.415,23.39,24.27,22.5,4.25,4.25,290.7,11.88,5.261,0,3.055,0.001548332,0.002644584,2.5E-007
"2017-10-11 21:20:00",19477,"ELMU",12.76,41.36,41.49,41.91,40.74,47.62,47.99,46.01,0.421,22.66,23.21,22.26,4.45,4.348,315.3,5.249,6.138,0,3.056,0.001548332,0.002644584,2.5E-007
"2017-10-11 21:25:00",19478,"ELMU",12.76,39.52,40.11,41.54,39.33,52.11,53.2,47.62,0.429,23.58,24.2,22.91,4.315,4.319,301.2,9.45,5.261,0,3.057,0.001548332,0.002644584,2.5E-007
"2017-10-11 21:30:00",19479,"ELMU",12.76,39.33,39.59,40.07,39.09,53.81,53.85,50.44,0.44,23.47,24,23.02,4.11,4.29,296.1,10.51,5.042,0,3.058,0.002140767,0.003384698,2.5E-007
"2017-10-11 21:35:00",19480,"ELMU",12.75,39.95,39.17,40.07,38.41,52.35,55.11,52.35,0.438,23.86,24.14,23.52,3.546,3.786,301.9,10.34,4.603,0,3.059,0.002140767,0.003384698,2.5E-007
"2017-10-11 21:40:00",19481,"ELMU",12.75,37.87,39.19,40.19,37.8,54.77,55.96,52.25,0.423,23.89,24.59,23.05,3.628,3.627,283.2,10.3,5.48,0,3.059,0.002140767,0.003384698,2.5E-007
"2017-10-11 21:45:00",19482,"ELMU",12.74,39.46,38.96,40.44,37.74,53.75,54.77,48.81,0.441,22.83,24.11,22.3,3.489,3.508,310.7,24.69,4.165,0,3.06,0.0008106129,0.001678569,2.5E-007
"2017-10-11 21:50:00",19483,"ELMU",12.75,41.12,39.29,41.18,37.93,48.44,55.04,48.33,0.424,22.93,24.13,22.24,3.628,3.541,296.8,17.02,5.261,0,3.06,0.0008106129,0.001678569,2.5E-007
"2017-10-11 21:55:00",19484,"ELMU",12.75,38.05,39.99,41.24,37.93,55.59,55.66,48.4,0.432,23.37,24.29,22.7,3.43,3.595,289.9,24.08,5.042,0,3.061,0.0008106129,0.001678569,2.5E-007
"2017-10-11 22:00:00",19485,"ELMU",12.75,39.09,38.38,39.22,37.81,53.38,55.62,52.76,0.432,23.36,23.88,22.86,3.762,3.596,279.2,12.86,4.822,0,3.061,0.0008205238,0.001704555,2.5E-007
"2017-10-11 22:05:00",19486,"ELMU",12.74,41.12,40.36,41.3,39.16,50.72,53.41,49.84,0.444,23.76,24.33,23.36,3.754,3.824,314.2,8.72,4.603,0,3.062,0.0008205238,0.001704555,2.5E-007
"2017-10-11 22:10:00",19487,"ELMU",12.74,38.06,39.22,41.18,38,56.75,56.92,50.42,0.441,23.69,24.34,22.94,2.932,3.287,295.6,26.98,2.192,0,3.062,0.0008205238,0.001704555,2.5E-007
"2017-10-11 22:15:00",19488,"ELMU",12.74,38,37.88,38.24,37.63,55.63,56.92,55.6,0.431,23.8,24.3,23.45,1.641,2.323,308.4,21.7,1.315,0,3.062,5.251187E-005,0.0007050309,2.5E-007
"2017-10-11 22:20:00",19489,"ELMU",12.73,38.43,38.67,39.1,37.2,55.63,55.63,53.93,0.439,23.78,24.15,22.46,0.918,1.278,305,8.99,2.85,0,3.062,5.251187E-005,0.0007050309,2.5E-007
"2017-10-11 22:25:00",19490,"ELMU",12.73,36.35,37.31,38.43,36.23,60.78,60.78,55.67,0.442,24.05,24.33,23.69,0.64,0.768,287.5,7.897,0.877,0,3.063,5.251187E-005,0.0007050309,2.5E-007
"2017-10-11 22:30:00",19491,"ELMU",12.73,36.78,36.23,36.84,35.8,56.8,61.26,56.8,0.42,23.39,24.21,22.67,0.984,0.771,259.8,12.71,1.973,0,3.063,-0.004552789,-0.006252216,2.5E-007
"2017-10-11 22:35:00",19492,"ELMU",12.73,36.17,37.11,37.58,36.17,59.66,59.69,54.48,0.43,23.15,23.81,22.33,0.88,0.921,278.5,9.63,1.754,0,3.063,-0.004552789,-0.006252216,2.5E-007
"2017-10-11 22:40:00",19493,"ELMU",12.73,35.8,35.76,36.29,35.31,60.92,62.21,59.69,0.433,23.57,23.98,23.15,1.192,1.047,286.6,8.38,1.973,0,3.063,-0.004552789,-0.006252216,2.5E-007
"2017-10-11 22:45:00",19494,"ELMU",12.73,36.66,35.5,36.72,34.88,56.76,63.61,56.76,0.418,23.47,24.05,22.73,1.031,1.073,272.7,13.58,2.411,0,3.062,-0.004298693,-0.005840678,2.5E-007
"2017-10-11 22:50:00",19495,"ELMU",12.73,36.6,37.28,37.83,36.6,56.97,57.1,54.34,0.418,22.81,23.13,22.54,1.456,1.263,289.2,17.01,3.288,0,3.062,-0.004298693,-0.005840678,2.5E-007
"2017-10-11 22:55:00",19496,"ELMU",12.73,36.48,36.23,36.66,35.86,56.25,58.16,56.25,0.411,22.61,22.84,22.28,2.031,1.633,286.7,12.68,4.384,0,3.062,-0.004298693,-0.005840678,2.5E-007
"2017-10-11 23:00:00",19497,"ELMU",12.72,35.74,36.37,37.09,35.62,60.24,60.27,55.43,0.427,22.67,23.32,22.34,2.92,2.604,300.1,10.57,4.165,0,3.063,-0.002427278,-0.002816337,2.5E-007
"2017-10-11 23:05:00",19498,"ELMU",12.72,34.7,35.32,35.74,34.58,63.58,63.61,60.31,0.433,23.47,23.78,23.19,2.832,2.843,308.4,7.548,2.85,0,3.064,-0.002427278,-0.002816337,2.5E-007
"2017-10-11 23:10:00",19499,"ELMU",12.72,35.01,34.95,35.25,34.51,63.75,63.75,61.98,0.439,23.5,23.99,23.18,2.764,2.865,295.8,4.936,3.726,0,3.064,-0.002427278,-0.002816337,2.5E-007
"2017-10-11 23:15:00",19500,"ELMU",12.72,34.51,34.72,35.01,34.39,64.05,64.53,63.1,0.433,23.72,24.24,23.43,2.718,2.753,301.2,3.928,4.603,0,3.065,-0.001144944,-0.001002868,2.5E-007
"2017-10-11 23:20:00",19501,"ELMU",12.72,35.25,34.86,35.43,34.39,61.5,64.05,61.5,0.428,23.43,23.71,23.2,3.047,2.861,303,9.16,4.384,0,3.066,-0.001144944,-0.001002868,2.5E-007
"2017-10-11 23:25:00",19502,"ELMU",12.71,34.88,35.45,35.93,34.82,63.37,63.37,59.52,0.435,23.28,23.74,23.01,3.323,3.275,311.8,5.895,4.603,0,3.066,-0.001144944,-0.001002868,2.5E-007
"2017-10-11 23:30:00",19503,"ELMU",12.71,34.52,34.28,34.88,33.84,62.97,66.07,62.9,0.426,23.65,24.21,23.15,3.056,3.028,295,5.325,3.946,0,3.067,-0.0008463488,-0.0006022345,2.5E-007
"2017-10-11 23:35:00",19504,"ELMU",12.71,33.6,34.04,34.7,33.42,63.93,65.56,62.9,0.416,23.21,23.48,22.67,2.94,2.999,288.9,3.138,3.946,0,3.068,-0.0008463488,-0.0006022345,2.5E-007
"2017-10-11 23:40:00",19505,"ELMU",12.71,33.18,33.87,35.08,32.99,65.09,65.19,62.05,0.417,22.6,23.45,21.8,2.787,2.811,291.7,9.72,3.946,0,3.068,-0.0008463488,-0.0006022345,2.5E-007
"2017-10-11 23:45:00",19506,"ELMU",12.71,33.54,33.06,33.54,32.62,62.46,66.45,62.39,0.406,22.42,22.95,21.94,2.842,2.936,295.7,9.56,3.288,0,3.067,-0.001084378,-0.0009403194,2.5E-007
"2017-10-11 23:50:00",19507,"ELMU",12.71,34.22,33.9,34.28,33.48,61.61,62.39,61.17,0.411,22.15,22.53,21.91,2.676,2.778,298.9,3.408,2.85,0,3.067,-0.001084378,-0.0009403194,2.5E-007
"2017-10-11 23:55:00",19508,"ELMU",12.7,33.79,34.27,34.59,33.79,62.4,62.6,61.48,0.41,22.66,22.98,22.27,2.693,2.658,311.7,4.256,3.507,0,3.066,-0.001084378,-0.0009403194,2.5E-007
"2017-10-12 00:00:00",19509,"ELMU",12.7,35.7,34.72,35.82,33.73,59.33,62.57,59.19,0.42,22.79,23.33,22.29,3.07,2.839,321.8,6.991,4.822,0,3.068,-0.001141364,-0.001003396,2.5E-007
"2017-10-12 00:05:00",19510,"ELMU",12.7,34.77,35.06,35.82,34.59,60.9,61.72,59.33,0.416,22.87,23.39,22.34,3.168,3.144,306.5,5.502,3.726,0,3.07,-0.001141364,-0.001003396,2.5E-007
"2017-10-12 00:10:00",19511,"ELMU",12.7,34.78,35.16,35.76,34.59,61.55,61.58,59.3,0.42,22.78,23.03,22.5,3.121,3.113,309.4,15.19,3.946,0,3.071,-0.001141364,-0.001003396,2.5E-007
"2017-10-12 00:15:00",19512,"ELMU",12.7,34.59,34.13,34.72,33.67,62.3,64.92,61.62,0.422,23.13,23.58,22.66,2.938,3.053,312.9,17.59,3.726,0,3.072,-0.0006877895,-0.000387052,2.5E-007
"2017-10-12 00:20:00",19513,"ELMU",12.7,33.3,33.73,34.66,32.63,66.05,66.08,62.23,0.425,23.1,23.35,22.42,2.808,2.9,304.6,6.759,3.946,0,3.073,-0.0006877895,-0.000387052,2.5E-007
"2017-10-12 00:25:00",19514,"ELMU",12.7,33.98,33.52,34.1,32.94,62.78,67.03,62.78,0.415,23.23,23.48,22.59,2.621,2.717,306.5,14.05,3.507,0,3.073,-0.0006877895,-0.000387052,2.5E-007
"2017-10-12 00:30:00",19515,"ELMU",12.69,33.49,33.59,34.1,33.18,64.75,64.99,62.37,0.42,22.58,23.07,22.29,2.646,2.605,298.5,5.75,4.165,0,3.074,-0.00135455,-0.001311171,2.5E-007
"2017-10-12 00:35:00",19516,"ELMU",12.69,32.76,32.98,33.67,32.51,64.75,65.64,64.27,0.408,22.48,23.03,22.09,2.621,2.606,280.7,14.73,3.288,0,3.075,-0.00135455,-0.001311171,2.5E-007
"2017-10-12 00:40:00",19517,"ELMU",12.69,32.15,32.01,32.88,31.47,66.05,67.89,64.82,0.406,22.34,22.75,22.02,2.683,2.669,287.3,4.361,3.069,0,3.075,-0.00135455,-0.001311171,2.5E-007
"2017-10-12 00:45:00",19518,"ELMU",12.69,32.58,32.22,32.7,31.9,64.01,66.05,63.97,0.4,21.74,22.08,21.45,2.395,2.591,299.7,6.958,3.069,0,3.073,-0.0015345,-0.001575697,2.5E-007
"2017-10-12 00:50:00",19519,"ELMU",12.69,33.01,32.9,33.25,32.51,63.53,64.62,63.46,0.404,22.06,22.35,21.62,2.412,2.378,307,2.792,2.85,0,3.074,-0.0015345,-0.001575697,2.5E-007
"2017-10-12 00:55:00",19520,"ELMU",12.69,33.68,33.09,33.74,32.76,63.36,65.85,63.36,0.414,22.52,23.06,21.94,2.416,2.402,319.3,9.81,3.288,0,3.073,-0.0015345,-0.001575697,2.5E-007
"2017-10-12 01:00:00",19521,"ELMU",12.69,35.52,34.66,35.64,33.56,57.87,63.39,57.8,0.407,22.25,22.58,20.92,2.775,2.556,321.7,5.28,3.946,0,3.074,-0.001628589,-0.00169133,2.5E-007
"2017-10-12 01:05:00",19522,"ELMU",12.68,36.01,35.73,36.13,35.46,57.09,57.94,57.09,0.409,22.28,22.55,22.05,2.69,2.776,330.5,6.033,3.069,0,3.076,-0.001628589,-0.00169133,2.5E-007
"2017-10-12 01:10:00",19523,"ELMU",12.68,33.8,34.68,36.2,33.74,63.87,64.01,56.95,0.419,22.73,23.08,22.2,2.367,2.556,291.7,21.86,2.63,0,3.078,-0.001628589,-0.00169133,2.5E-007
"2017-10-12 01:15:00",19524,"ELMU",12.68,33.07,33.49,34.05,32.94,66.39,66.46,63.74,0.423,23,23.26,22.68,2.001,2.136,309.1,9.1,3.507,0,3.079,-0.001488067,-0.001477874,2.5E-007
"2017-10-12 01:20:00",19525,"ELMU",12.68,32.7,32.87,33.19,32.64,67.48,67.48,66.39,0.424,23.06,23.27,22.82,2.337,2.137,307.4,3.135,3.726,0,3.079,-0.001488067,-0.001477874,2.5E-007
"2017-10-12 01:25:00",19526,"ELMU",12.68,31.66,32.18,32.76,31.66,69.53,69.53,67.42,0.419,23.04,23.25,22.78,2.76,2.582,297.2,7.823,3.507,0,3.079,-0.001488067,-0.001477874,2.5E-007
"2017-10-12 01:30:00",19527,"ELMU",12.67,31.41,31.43,31.72,31.23,71.1,71.27,69.6,0.424,22.95,23.19,22.69,2.758,2.852,299.4,5.33,3.726,0,3.079,-0.001845,-0.002016817,2.5E-007
"2017-10-12 01:35:00",19528,"ELMU",12.67,31.17,31.36,31.66,31.1,70.72,71.13,68.64,0.418,22.61,23.15,22.18,2.633,2.691,299.2,6.633,3.507,0,3.079,-0.001845,-0.002016817,2.5E-007
"2017-10-12 01:40:00",19529,"ELMU",12.67,31.17,31.57,32.09,30.98,69.29,71,67.69,0.409,22.56,22.96,22.28,2.817,2.705,296.9,9.58,4.384,0,3.08,-0.001845,-0.002016817,2.5E-007
"2017-10-12 01:45:00",19530,"ELMU",12.67,31.29,31.23,31.53,30.92,68.23,69.46,68.2,0.405,22.24,22.48,21.91,2.983,2.923,292.9,12.28,4.165,0,3.08,-0.001565255,-0.001632908,2.5E-007
"2017-10-12 01:50:00",19531,"ELMU",12.67,31.1,31.15,31.41,30.43,69.19,69.19,67.38,0.408,21.81,22.28,21.04,2.78,2.85,305.8,8.67,2.85,0,3.08,-0.001565255,-0.001632908,2.5E-007
"2017-10-12 01:55:00",19532,"ELMU",12.67,32.27,31.68,32.27,31.04,67.31,69.46,67.21,0.416,22.44,22.7,22.15,2.598,2.67,312.7,4.423,3.288,0,3.08,-0.001565255,-0.001632908,2.5E-007
"2017-10-12 02:00:00",19533,"ELMU",12.66,33.25,32.64,33.31,32.09,64.08,67.35,64.08,0.412,22.62,22.94,22.31,2.743,2.6,313.2,4.937,3.726,0,3.081,-0.001537402,-0.001588259,2.5E-007
"2017-10-12 02:05:00",19534,"ELMU",12.66,33.25,33.59,33.99,33.13,64.28,64.66,62.61,0.413,22.51,22.91,22.27,2.792,2.862,311.8,13.18,3.946,0,3.081,-0.001537402,-0.001588259,2.5E-007
"2017-10-12 02:10:00",19535,"ELMU",12.66,33.74,33.81,34.11,33.07,63.8,64.28,62.17,0.418,22.48,22.79,22.22,2.082,2.504,318.5,14.53,1.973,0,3.082,-0.001537402,-0.001588259,2.5E-007
"2017-10-12 02:15:00",19536,"ELMU",12.66,33.13,33.47,33.8,33.13,65.03,65.03,63.67,0.416,22.76,23,22.46,1.328,1.669,325.1,19.24,2.63,0,3.083,-0.001815093,-0.001956126,2.5E-007
"2017-10-12 02:20:00",19537,"ELMU",12.66,32.02,32.37,33.19,31.78,68.88,68.88,65.1,0.421,22.69,23.35,22.46,1.551,1.381,306.2,7.615,4.384,0,3.083,-0.001815093,-0.001956126,2.5E-007
"2017-10-12 02:25:00",19538,"ELMU",12.66,31.66,31.74,32.09,30.25,70.07,71.78,68.88,0.422,23.24,23.57,22.18,2.362,1.859,315.5,5.564,4.384,0,3.084,-0.001815093,-0.001956126,2.5E-007
"2017-10-12 02:30:00",19539,"ELMU",12.65,31.17,31.3,31.78,30.92,68.85,71.44,68.51,0.407,22.65,23.18,22.08,3.075,2.789,300.8,8.22,4.165,0,3.085,-0.002523774,-0.003014881,2.5E-007
"2017-10-12 02:35:00",19540,"ELMU",12.65,31.41,31.18,31.53,30.98,67.66,68.98,67.48,0.404,21.94,22.16,21.74,2.646,2.831,312.5,8.36,2.63,0,3.085,-0.002523774,-0.003014881,2.5E-007
"2017-10-12 02:40:00",19541,"ELMU",12.65,31.17,31.31,31.6,31.04,67.52,68,67.08,0.399,21.79,22.05,21.57,2.799,2.738,298.8,4.562,4.603,0,3.084,-0.002523774,-0.003014881,2.5E-007
"2017-10-12 02:45:00",19542,"ELMU",12.64,31.6,31.39,31.66,31.1,67.35,67.86,66.73,0.405,21.8,22.17,21.52,2.837,2.83,313.9,11.32,4.384,0,3.085,-0.001425893,-0.001440169,2.5E-007
"2017-10-12 02:50:00",19543,"ELMU",12.64,31.04,31.48,31.72,31.04,67.86,67.86,66.73,0.399,21.88,22.18,21.62,3.227,3.051,301.7,11.35,3.507,0,3.085,-0.001425893,-0.001440169,2.5E-007
"2017-10-12 02:55:00",19544,"ELMU",12.64,30.49,30.34,31.23,29.69,70.11,72.22,67.86,0.403,21.9,22.21,21.68,3.134,3.202,288.2,9.1,3.726,0,3.086,-0.001425893,-0.001440169,2.5E-007
"2017-10-12 03:00:00",19545,"ELMU",12.64,30.67,30.76,31.1,30.06,68.81,70.11,67.89,0.398,21.82,22.25,21.05,2.711,2.907,308,11.87,3.288,0,3.086,-0.001231951,-0.001183143,2.5E-007
"2017-10-12 03:05:00",19546,"ELMU",12.64,30.92,30.67,31.17,30.18,68.3,70.45,68.3,0.399,21.87,22.32,21.46,2.686,2.645,308.7,5.485,4.603,0,3.087,-0.001231951,-0.001183143,2.5E-007
"2017-10-12 03:10:00",19547,"ELMU",12.64,30.43,30.9,31.29,30.37,68.44,69.05,67.28,0.392,21.66,22.03,21.25,2.667,2.755,303,3.888,4.603,0,3.086,-0.001231951,-0.001183143,2.5E-007
"2017-10-12 03:15:00",19548,"ELMU",12.63,29.94,30.36,30.67,29.82,68.92,68.92,67.66,0.387,21.12,21.47,20.71,2.797,2.695,285.4,10.81,2.85,0,3.087,-0.001578956,-0.001659534,2.5E-007
"2017-10-12 03:20:00",19549,"ELMU",12.63,29.63,29.72,29.94,29.51,69.5,69.6,68.95,0.386,20.94,21.14,20.74,2.794,2.826,284.6,3.565,3.507,0,3.086,-0.001578956,-0.001659534,2.5E-007
"2017-10-12 03:25:00",19550,"ELMU",12.63,29.14,29.26,29.75,28.83,71.23,71.23,69.43,0.387,20.79,21.04,20.55,2.658,2.609,297.8,7.871,3.946,0,3.087,-0.001578956,-0.001659534,2.5E-007
"2017-10-12 03:30:00",19551,"ELMU",12.63,29.69,29.41,29.69,29.02,71.1,73.14,71.1,0.395,21.52,21.76,20.97,3.028,2.855,314.1,7.254,4.384,0,3.086,-0.001592691,-0.001691917,2.5E-007
"2017-10-12 03:35:00",19552,"ELMU",12.63,30.98,30.51,31.17,29.63,67.21,71.17,67.14,0.394,21.4,21.63,21.15,3.506,3.266,310.3,3.565,5.48,0,3.085,-0.001592691,-0.001691917,2.5E-007
"2017-10-12 03:40:00",19553,"ELMU",12.62,31.17,31.05,31.29,29.63,67.08,67.28,66.57,0.396,21.4,21.59,20.04,4.176,3.868,311.4,5.504,6.357,0,3.087,-0.001592691,-0.001691917,2.5E-007
"2017-10-12 03:45:00",19554,"ELMU",12.62,31.41,31.18,31.6,30.86,67.76,68.44,67.04,0.404,21.85,22.21,21.37,4.307,4.228,312.8,4.269,4.603,0,3.089,-0.0004702523,-0.0001861294,2.5E-007
"2017-10-12 03:50:00",19555,"ELMU",12.62,30,31,31.66,29.88,72.56,72.67,67.25,0.409,22.07,22.33,21.65,4.294,4.287,305.4,9.34,5.699,0,3.089,-0.0004702523,-0.0001861294,2.5E-007
"2017-10-12 03:55:00",19556,"ELMU",12.62,31.23,30.67,31.29,29.88,68.24,72.49,67.69,0.404,21.7,22.23,21.17,4.195,4.274,316.7,8.86,6.138,0,3.09,-0.0004702523,-0.0001861294,2.5E-007
"2017-10-12 04:00:00",19557,"ELMU",12.62,33.13,31.78,33.25,30.98,62.27,68.2,62.24,0.398,21.78,22.09,21.47,4.042,4.202,326,10.14,5.042,0,3.091,-0.0001078578,0.0002659278,2.5E-007
"2017-10-12 04:05:00",19558,"ELMU",12.61,31.17,31.83,33.25,31.11,68.03,68.07,62.24,0.402,21.64,22.09,21.29,3.719,3.858,313.7,12.09,4.603,0,3.092,-0.0001078578,0.0002659278,2.5E-007
"2017-10-12 04:10:00",19559,"ELMU",12.61,30.31,30.85,32.03,30.31,70.66,70.66,68.03,0.403,22.06,23.17,21.81,3.437,3.584,303.5,7.547,4.603,0,3.092,-0.0001078578,0.0002659278,2.5E-007
"2017-10-12 04:15:00",19560,"ELMU",12.61,29.7,29.87,30.31,29.57,73.56,73.9,70.55,0.409,22.2,22.47,21.76,3.64,3.477,294.7,4.474,4.822,0,3.093,-0.0007062258,-0.0004937529,2.5E-007
"2017-10-12 04:20:00",19561,"ELMU",12.61,29.94,29.81,30.07,29.57,69.06,73.52,68.89,0.388,21.19,22.4,20.74,3.856,3.853,293.6,4.637,5.042,0,3.093,-0.0007062258,-0.0004937529,2.5E-007
"2017-10-12 04:25:00",19562,"ELMU",12.61,29.21,29.58,30.13,29.09,70.32,70.7,68.92,0.383,20.96,21.29,20.52,3.555,3.692,284.2,9.65,3.726,0,3.094,-0.0007062258,-0.0004937529,2.5E-007
"2017-10-12 04:30:00",19563,"ELMU",12.61,28.78,28.45,29.33,27.55,73.46,76.46,70.35,0.394,21.09,21.57,20.7,2.954,3.236,282,16.04,3.507,0,3.093,-0.0008676687,-0.000724888,2.5E-007
"2017-10-12 04:35:00",19564,"ELMU",12.6,30.06,29.59,30.19,28.72,70.25,73.42,70.25,0.397,21.36,21.85,21.04,2.379,2.629,311.7,9.45,2.63,0,3.092,-0.0008676687,-0.000724888,2.5E-007
"2017-10-12 04:40:00",19565,"ELMU",12.6,30.19,30.29,30.5,30.06,68.51,70.28,68.27,0.389,21.33,21.72,20.95,2.23,2.298,287.8,3.331,2.85,0,3.092,-0.0008676687,-0.000724888,2.5E-007
"2017-10-12 04:45:00",19566,"ELMU",12.6,31.23,30.81,31.36,30.07,68.17,69.3,68,0.404,21.76,22.42,21.02,2.417,2.244,307.8,6.573,5.042,0,3.092,-0.00197127,-0.002218876,2.5E-007
"2017-10-12 04:50:00",19567,"ELMU",12.6,32.09,31.57,32.21,30.93,66.16,70.46,65.85,0.406,22.24,22.62,21.88,3.003,2.774,348.8,42.86,5.918,0,3.092,-0.00197127,-0.002218876,2.5E-007
"2017-10-12 04:55:00",19568,"ELMU",12.59,31.78,32.27,32.58,31.72,66.88,66.88,65.14,0.405,22.07,22.25,21.92,2.474,2.78,20.7,39.14,2.411,0,3.094,-0.00197127,-0.002218876,2.5E-007
"2017-10-12 05:00:00",19569,"ELMU",12.59,32.27,31.92,32.34,31.42,65.38,67.52,65.34,0.404,22.06,22.35,21.85,1.774,2.267,356.4,17.42,1.973,0,3.095,-0.001609117,-0.00168636,2.5E-007
"2017-10-12 05:05:00",19570,"ELMU",12.58,32.77,32.73,33.01,32.34,63.74,65.34,63.61,0.402,21.95,22.15,21.64,0.628,1.095,315.9,31.48,1.534,0,3.095,-0.001609117,-0.00168636,2.5E-007
"2017-10-12 05:10:00",19571,"ELMU",12.58,31.73,32.19,32.95,31.73,66.81,66.81,63.71,0.404,21.92,23.03,21.58,0.687,0.671,316.8,13.74,2.411,0,3.095,-0.001609117,-0.00168636,2.5E-007
"2017-10-12 05:15:00",19572,"ELMU",12.58,31.48,31.12,31.79,30.62,68.75,70.8,66.74,0.411,22.22,22.61,21.84,1.519,0.951,295,10.03,6.138,0,3.096,-0.004307334,-0.005957136,2.5E-007
"2017-10-12 05:20:00",19573,"ELMU",12.58,29.09,29.76,31.66,28.29,73.42,73.87,67.59,0.398,21.38,22.56,20.72,2.102,1.879,272,28.8,3.946,0,3.096,-0.004307334,-0.005957136,2.5E-007
"2017-10-12 05:25:00",19574,"ELMU",12.57,27.55,28.7,30.19,27.31,77.21,77.21,70.52,0.393,21.27,22.2,20.64,2.566,2.376,282,59.43,4.384,0,3.096,-0.004307334,-0.005957136,2.5E-007
"2017-10-12 05:30:00",19575,"ELMU",12.57,29.02,28.04,29.09,27.37,75.06,77.41,75.06,0.406,21.7,22.38,21.13,1.576,2.194,274.3,74.26,1.754,0,3.095,-0.002391257,-0.002845002,2.5E-007
"2017-10-12 05:35:00",19576,"ELMU",12.57,30.25,29.78,30.8,28.9,68.38,75.06,68.31,0.389,21.94,22.5,21.03,1.207,1.301,288.6,26.78,1.973,0,3.094,-0.002391257,-0.002845002,2.5E-007
"2017-10-12 05:40:00",19577,"ELMU",12.57,29.46,29.43,30.25,29.15,73.53,73.66,68.41,0.405,21.43,22.09,20.8,0.771,0.902,356.8,48.89,1.973,0,3.094,-0.002391257,-0.002845002,2.5E-007
"2017-10-12 05:45:00",19578,"ELMU",12.57,30.26,29.1,30.26,28.11,72.4,76.49,72.4,0.412,21.85,22.59,20.97,1.282,0.943,323.6,40.15,5.042,0,3.093,-0.003936609,-0.005356436,2.5E-007
"2017-10-12 05:50:00",19579,"ELMU",12.56,30.13,31.28,32.22,30.07,70.6,72.3,64.9,0.4,21.98,22.51,21.34,1.311,1.239,343.7,55.2,5.261,0,3.093,-0.003936609,-0.005356436,2.5E-007
"2017-10-12 05:55:00",19580,"ELMU",12.56,28.11,28.38,30.13,27.49,76.46,76.94,70.7,0.399,21.43,21.77,21.11,2.155,1.826,280.9,15.23,5.48,0,3.093,-0.003936609,-0.005356436,2.5E-007
"2017-10-12 06:00:00",19581,"ELMU",12.56,27.37,27.46,28.17,26.64,77.89,78.24,74.86,0.394,20.96,21.66,20.14,1.978,2.138,279,9.76,1.973,0,3.093,-0.002880457,-0.003597423,2.5E-007
"2017-10-12 06:05:00",19582,"ELMU",12.55,28.36,27.98,28.6,27.25,72.96,77.89,72.92,0.384,21.18,21.56,20.8,2.341,2.271,286.1,17.45,3.946,0,3.093,-0.002880457,-0.003597423,2.5E-007
"2017-10-12 06:10:00",19583,"ELMU",12.55,30.57,29.33,30.75,28.42,69.68,73.19,69.68,0.402,21.36,22.06,20.92,1.869,1.99,319.7,16.87,3.946,0,3.092,-0.002880457,-0.003597423,2.5E-007
"2017-10-12 06:15:00",19584,"ELMU",12.55,30.82,30.48,30.88,30.08,68.6,69.62,68.22,0.399,21.48,22.12,21.09,2.764,2.332,314.1,9.57,5.042,0,3.093,-0.002277076,-0.002673526,2.309113E-008
"2017-10-12 06:20:00",19585,"ELMU",12.55,32.72,31.77,32.84,30.7,63.62,68.6,63.62,0.4,21.57,21.91,21.29,2.821,2.832,321.8,9.33,4.384,0,3.094,-0.002277076,-0.002673526,2.309113E-008
"2017-10-12 06:25:00",19586,"ELMU",12.55,30.51,31.54,33.03,30.45,69.08,69.11,62.6,0.397,21.29,21.86,20.83,3.467,3.204,315.4,12.97,6.576,0,3.095,-0.002277076,-0.002673526,2.309113E-008
"2017-10-12 06:30:00",19587,"ELMU",12.53,30.39,30.26,30.58,29.9,69.01,70.51,69.01,0.395,21.61,21.9,21.36,3.264,3.283,297.7,13.4,4.822,0,3.097,-0.001037547,-0.0009146002,0.002680774
"2017-10-12 06:35:00",19588,"ELMU",12.54,29.41,29.99,30.7,29.1,73.2,73.23,68.15,0.402,21.38,22.42,20.98,3.481,3.281,299,12.21,5.48,0,3.098,-0.001037547,-0.0009146002,0.002680774
"2017-10-12 06:40:00",19589,"ELMU",12.53,30.15,29.46,30.21,29.1,68.56,73.51,68.56,0.388,21.17,22.01,20.79,3.419,3.418,297.8,12.76,5.48,0,3.099,-0.001037547,-0.0009146002,0.002680774
"2017-10-12 06:45:00",19590,"ELMU",12.53,29.9,29.9,30.33,29.53,68.87,69.28,67.92,0.386,20.95,21.18,20.67,3.692,3.713,303.4,21.53,5.918,0,3.1,0.003998823,0.006945646,0.01067747
"2017-10-12 06:50:00",19591,"ELMU",12.53,29.96,30.61,31.13,29.84,67.54,68.94,66.01,0.38,20.95,21.19,20.37,3.685,3.695,292.3,19.71,4.603,0,3.1,0.003998823,0.006945646,0.01067747
"2017-10-12 06:55:00",19592,"ELMU",12.53,30.27,30.36,30.82,29.72,67.85,68.56,66.35,0.386,20.84,21.63,20.46,2.77,3.301,348,62.88,3.946,0,3.101,0.003998823,0.006945646,0.01067747
"2017-10-12 07:00:00",19593,"ELMU",12.52,29.53,30.46,31.07,29.47,69.83,69.83,65.63,0.386,20.85,21.18,20.36,1.952,2.287,297.1,29.38,2.85,0,3.101,0.004037671,0.007014079,0.02622013
"2017-10-12 07:05:00",19594,"ELMU",12.52,30.51,30.29,30.64,29.66,67.47,69.83,67.37,0.388,21.11,21.28,20.87,1.401,1.685,320.8,25.32,3.069,0,3.1,0.004037671,0.007014079,0.02622013
"2017-10-12 07:10:00",19595,"ELMU",12.52,30.21,29.85,30.58,29.23,70,71.43,67.34,0.398,21.15,21.68,20.61,2.063,1.649,326.8,25.98,5.48,0.01418136,3.101,0.004037671,0.007014079,0.02622013
"2017-10-12 07:15:00",19596,"ELMU",12.52,28.67,29.39,30.27,28.55,73.71,73.71,69.28,0.393,21.32,21.78,20.75,2.227,2.036,298.5,82.2,5.699,0.1120882,3.101,0.002331212,0.004003217,0.05747769
"2017-10-12 07:20:00",19597,"ELMU",12.51,29.23,29.5,30.27,28.49,71.67,74.12,69.55,0.391,21.5,21.81,21.21,2.718,2.642,310.2,33.83,5.918,0.3671815,3.101,0.002331212,0.004003217,0.05747769
"2017-10-12 07:25:00",19598,"ELMU",12.51,30.21,29.83,30.33,29.16,69.93,72.25,69.35,0.397,21.38,21.74,21.15,2.182,2.333,253.5,94.9,5.042,0.956516,3.101,0.002331212,0.004003217,0.05747769
"2017-10-12 07:30:00",19599,"ELMU",12.51,29.96,30.11,30.39,29.66,70.58,70.68,69.66,0.397,21.57,21.88,21.12,2.473,2.541,245.2,39.82,7.672,2.318744,3.101,0.0032992,0.005493653,0.09860273
"2017-10-12 07:35:00",19600,"ELMU",12.51,30.27,30.19,30.58,29.84,70.34,71.5,69.69,0.401,21.77,22.14,21.47,2.274,2.334,115.1,61.17,5.918,4.898592,3.101,0.0032992,0.005493653,0.09860273
"2017-10-12 07:40:00",19601,"ELMU",12.54,30.58,30.44,30.76,30.09,70,70.78,69.93,0.404,21.96,22.23,21.6,2.635,2.519,326.4,31.07,3.946,10.45288,3.103,0.0032992,0.005493653,0.09860273
"2017-10-12 07:45:00",19602,"ELMU",12.57,31.74,31.37,31.93,30.51,68.16,69.93,67.44,0.412,22.21,22.67,21.82,2.364,2.421,336.2,18.79,3.726,19.40828,3.105,0.005487393,0.007870667,0.1425625
"2017-10-12 07:50:00",19603,"ELMU",12.62,33.09,32.28,33.15,31.62,65.26,68.36,65.26,0.416,22.54,22.98,22.27,2.402,2.329,9.16,37.99,3.507,31.30948,3.108,0.005487393,0.007870667,0.1425625
"2017-10-12 07:55:00",19604,"ELMU",12.68,35.92,34.82,36.16,33.03,59.56,65.29,58.17,0.425,22.74,23.28,22.32,2.437,2.482,338.7,15.7,4.822,45.31491,3.111,0.005487393,0.007870667,0.1425625
"2017-10-12 08:00:00",19605,"ELMU",12.75,36.96,36.23,37.02,35.67,59.6,60.31,57.89,0.444,23.26,24.3,22.46,2.136,2.301,329.6,38.49,2.63,59.6807,3.115,0.01019411,0.01358838,0.1873343
"2017-10-12 08:05:00",19606,"ELMU",12.85,38.25,37.51,38.31,36.96,55.95,59.63,54.59,0.438,23.66,24.32,23.06,1.823,1.87,347.1,17.72,3.069,74.38528,3.119,0.01019411,0.01358838,0.1873343
"2017-10-12 08:10:00",19607,"ELMU",12.95,39.11,39.02,39.6,38.19,63.31,63.59,52.92,0.513,24.8,27.9,23.1,1.3,1.512,345.7,52.35,2.85,87.44214,3.125,0.01019411,0.01358838,0.1873343
"2017-10-12 08:15:00",19608,"ELMU",12.94,39.11,39.35,40.15,38.92,58.57,63.59,55.2,0.474,25.87,27.81,24.86,1.59,1.307,309.9,23.28,3.946,95.85719,3.13,0.01273278,0.01588057,0.2315332
"2017-10-12 08:20:00",19609,"ELMU",12.9,38.43,38.78,39.17,38.31,61.61,61.61,56.84,0.486,25.61,26.4,24.78,1.849,1.682,298.6,19.9,4.822,83.09972,3.135,0.01273278,0.01588057,0.2315332
"2017-10-12 08:25:00",19610,"ELMU",12.85,38.3,37.94,38.37,37.57,60.89,68.94,60.89,0.478,27.47,28.49,26,2.543,2.272,291.2,15.84,4.384,64.14497,3.136,0.01273278,0.01588057,0.2315332
"2017-10-12 08:30:00",19611,"ELMU",12.82,38.48,39.14,40.07,38.3,70.05,70.05,53.59,0.553,26.5,29.57,24.06,2.828,2.74,268.2,23.41,4.165,46.72137,3.138,0.009582051,0.0130831,0.274807
"2017-10-12 08:35:00",19612,"ELMU",12.78,38.17,38.16,38.48,37.68,62.68,73.76,62.68,0.489,29.37,30.59,26.57,2.253,2.652,314.5,33.89,1.754,47.09209,3.137,0.009582051,0.0130831,0.274807
"2017-10-12 08:40:00",19613,"ELMU",12.77,38.9,38.79,39.09,38.17,62.03,62.51,59.34,0.498,26.55,27.24,25.67,1.877,2.067,322.8,23.77,3.726,52.2642,3.138,0.009582051,0.0130831,0.274807
"2017-10-12 08:45:00",19614,"ELMU",12.76,39.2,39.22,39.57,38.71,62.82,63.02,57.43,0.511,26.3,27.85,25.36,1.345,1.548,308.5,29.02,2.85,58.14517,3.137,0.01106931,0.01436195,0.3170514
"2017-10-12 08:50:00",19615,"ELMU",12.74,39.57,39.38,39.69,39.02,61.45,62.92,60.06,0.507,27.06,27.85,26.54,2.175,1.789,303.2,5.658,4.384,63.1195,3.137,0.01106931,0.01436195,0.3170514
"2017-10-12 08:55:00",19616,"ELMU",12.71,39.57,39.66,39.88,39.45,62.34,62.58,60.5,0.514,27.43,27.98,27.01,2.272,2.229,297.8,14.05,3.726,61.62963,3.136,0.01106931,0.01436195,0.3170514
"2017-10-12 09:00:00",19617,"ELMU",12.68,38.9,38.99,39.75,38.53,65.78,67.93,62.27,0.528,28.64,29.37,27.69,2.742,2.592,288,13.5,5.261,51.92181,3.136,0.009649836,0.01307411,0.3579217
"2017-10-12 09:05:00",19618,"ELMU",12.66,39.02,39.15,39.39,38.77,64.04,65.81,63.26,0.517,28.09,28.54,27.73,2.565,2.569,293.2,6.297,3.946,39.97338,3.135,0.009649836,0.01307411,0.3579217
"2017-10-12 09:10:00",19619,"ELMU",12.64,39.02,38.77,39.14,38.34,60.57,65,60.09,0.489,26.89,28.01,26.19,2.73,2.636,310.6,15.84,4.165,32.40092,3.134,0.009649836,0.01307411,0.3579217
"2017-10-12 09:15:00",19620,"ELMU",12.72,39.14,39.02,39.26,38.83,58.73,61.08,58.73,0.476,26.3,26.87,25.8,2.526,2.569,306.4,14.52,4.165,34.2992,3.132,0.009631939,0.01352431,0.3973539
"2017-10-12 09:20:00",19621,"ELMU",12.94,40.67,39.81,40.74,39.14,57.91,60.4,57.6,0.499,26.77,27.49,25.91,2.765,2.714,296.8,6.588,3.946,61.55988,3.132,0.009631939,0.01352431,0.3973539
"2017-10-12 09:25:00",19622,"ELMU",12.93,40.74,40.87,41.17,40.61,56.51,61.11,56.03,0.488,27.23,28.61,26.23,2.674,2.644,302,6.09,3.726,90.84251,3.132,0.009631939,0.01352431,0.3973539
"2017-10-12 09:30:00",19623,"ELMU",12.95,40.92,40.99,41.29,40.61,58.11,58.32,55.69,0.505,26.83,27.7,26.31,2.69,2.763,299.2,16.52,3.288,98.78036,3.133,0.01733026,0.02233457,0.4343563
"2017-10-12 09:35:00",19624,"ELMU",14.26,41.53,40.78,41.53,40.31,62.3,66.87,57.53,0.555,29.26,30.78,27.05,1.952,2.38,203.9,65.49,2.411,91.95097,3.134,0.01733026,0.02233457,0.4343563
"2017-10-12 09:40:00",19625,"ELMU",13.46,43.74,43.16,43.93,41.47,58.42,62.2,54.06,0.566,29.01,30.21,28.12,1.506,1.685,121.3,18.9,2.411,130.9178,3.134,0.01733026,0.02233457,0.4343563
"2017-10-12 09:45:00",19626,"ELMU",13.6,43.56,43.82,44.17,43.5,61.28,64.08,58.55,0.59,31.6,32.32,30.37,1.313,1.399,164,10.85,2.63,159.075,3.136,0.02457169,0.02881964,0.4667407
"2017-10-12 09:50:00",19627,"ELMU",14.09,44.72,44,44.79,43.5,61.32,62.24,57.57,0.617,30.86,32.29,29.89,1.409,1.255,144.8,18.14,2.192,182.8756,3.139,0.02457169,0.02881964,0.4667407
"2017-10-12 09:55:00",19628,"ELMU",14.66,46.38,45.42,46.63,44.54,46.05,61.72,45.94,0.493,30.16,32.39,26.76,1.199,1.402,83,21.44,1.754,181.3983,3.141,0.02457169,0.02881964,0.4667407
"2017-10-12 10:00:00",19629,"ELMU",14.57,48.89,47.77,49.02,46.5,46.15,46.66,42.67,0.543,27.19,29.2,26.1,1.118,1.042,102.7,29.99,3.726,247.4305,3.143,0.03816006,0.04300683,0.4988323
"2017-10-12 10:05:00",19630,"ELMU",14.51,49.69,49.45,49.88,48.83,42.87,50.03,42.87,0.52,29.95,31.8,28.03,1.641,1.453,143,13.36,4.603,329.4149,3.147,0.03816006,0.04300683,0.4988323
"2017-10-12 10:10:00",19631,"ELMU",14.46,51.16,50.36,51.22,49.56,39.81,44.03,39.81,0.51,28.45,29.38,27.54,2.17,1.88,128.5,14.55,3.069,389.4927,3.153,0.03816006,0.04300683,0.4988323
"2017-10-12 10:15:00",19632,"ELMU",14.44,52.32,52.01,52.57,51.03,43.08,45.97,39.26,0.576,29.45,32.26,27.44,2.468,2.411,136.7,14.42,3.726,413.5133,3.157,0.05687948,0.06517094,0.527869
"2017-10-12 10:20:00",19633,"ELMU",14.41,53.73,53.11,53.85,52.26,40.76,44.58,37.42,0.574,29.7,31.66,27.8,2.187,2.249,140.1,27.61,3.726,420.7051,3.161,0.05687948,0.06517094,0.527869
"2017-10-12 10:25:00",19634,"ELMU",14.38,53.54,53.87,54.15,53.48,38.61,41.75,38.54,0.54,30.04,31.42,28.88,2.622,2.341,159.3,17.17,5.699,430.7234,3.164,0.05687948,0.06517094,0.527869
"2017-10-12 10:30:00",19635,"ELMU",14.36,54.76,53.86,54.88,53.29,39.76,43.37,37.86,0.581,30.22,32.78,28.53,2.991,2.846,169.9,16.29,5.48,442.1218,3.167,0.06477354,0.07545689,0.5532464
"2017-10-12 10:35:00",19636,"ELMU",14.34,55.55,55.37,55.8,54.76,32.64,39.73,32.1,0.491,27.82,30.76,26.33,3.106,3.098,144.1,20.67,4.165,454.0889,3.171,0.06477354,0.07545689,0.5532464
"2017-10-12 10:40:00",19637,"ELMU",14.33,56.35,56.22,56.72,55.55,31.75,33.59,29.37,0.492,26.27,27.88,24.82,2.648,2.915,55.81,30.02,5.042,466.1437,3.174,0.06477354,0.07545689,0.5532464
"2017-10-12 10:45:00",19638,"ELMU",14.31,58.06,57.37,58.06,56.35,27.97,32.06,27.46,0.461,25.42,27.26,24.16,2.504,2.558,87.8,21.73,5.48,477.4901,3.175,0.07363483,0.08722021,0.5788234
"2017-10-12 10:50:00",19639,"ELMU",14.3,57.86,57.83,58.48,57.25,27.08,29.19,26.5,0.443,24.59,25.64,23.77,2.612,2.589,50.99,36.84,6.357,488.4951,3.176,0.07363483,0.08722021,0.5788234
"2017-10-12 10:55:00",19640,"ELMU",14.28,58.1,58.37,59.2,57.74,25.04,27.46,24.93,0.413,23.63,25,22.43,2.605,2.583,77.7,59.06,6.795,498.9822,3.177,0.07363483,0.08722021,0.5788234
"2017-10-12 11:00:00",19641,"ELMU",14.27,58.1,58.42,58.89,58.04,23.84,27.18,23.54,0.393,22.82,24.75,21.14,2.901,2.649,58.94,34.44,8.55,509.2117,3.177,0.07969642,0.09387156,0.6006706
"2017-10-12 11:05:00",19642,"ELMU",14.26,59.5,58.85,59.87,57.91,23.94,25.65,23.23,0.415,22.57,23.81,21.18,2.67,2.704,82.9,62.81,6.138,518.9877,3.177,0.07969642,0.09387156,0.6006706
"2017-10-12 11:10:00",19643,"ELMU",14.25,58.71,59.28,59.75,58.64,24.18,24.8,22.96,0.408,22.36,23.31,21.62,3.525,3.162,98.2,18.96,8.33,528.3291,3.176,0.07969642,0.09387156,0.6006706
"2017-10-12 11:15:00",19644,"ELMU",14.24,58.95,58.91,59.32,58.46,22.58,25.24,22.51,0.384,21.76,23.28,20.44,3.421,3.517,108.1,26.39,8.33,537.7665,3.175,0.08593956,0.1025783,0.6181054
"2017-10-12 11:20:00",19645,"ELMU",14.23,60.35,59.53,60.41,58.52,23.47,26.16,22.34,0.42,22.57,25.43,20.26,3.608,3.558,178.6,23.25,6.138,547.1097,3.175,0.08593956,0.1025783,0.6181054
"2017-10-12 11:25:00",19646,"ELMU",14.22,60.16,60.15,60.53,59.73,21.52,27.31,21.22,0.382,22.79,26.37,20.39,3.451,3.509,179.6,14.35,5.699,556.6333,3.173,0.08593956,0.1025783,0.6181054
"2017-10-12 11:30:00",19647,"ELMU",14.21,60.64,60.37,60.82,59.91,24.52,25.2,20.43,0.443,21.24,24.83,19.55,3.368,3.514,167.9,23.62,6.138,565.8267,3.173,0.09188195,0.1104785,0.630981
"2017-10-12 11:35:00",19648,"ELMU",14.21,61,60.56,61.19,60.14,21.62,24.52,19.88,0.396,21.08,24.25,19.12,3.157,3.3,203.3,25.96,3.946,574.5637,3.173,0.09188195,0.1104785,0.630981
"2017-10-12 11:40:00",19649,"ELMU",14.21,60.39,60.53,61.19,59.9,20.63,25.6,20.09,0.369,21.94,25.37,19.31,2.396,2.804,237,30.41,4.384,583.1599,3.174,0.09188195,0.1104785,0.630981
"2017-10-12 11:45:00",19650,"ELMU",14.2,60.81,60.77,61.12,60.38,21.18,22.57,19.88,0.385,20.87,22.41,19.12,2.649,2.373,131.1,33.57,8.99,591.4515,3.173,0.09421922,0.1109747,0.6410277
"2017-10-12 11:50:00",19651,"ELMU",14.19,60.74,60.76,61.3,60.31,21.28,22.54,20.19,0.386,20.71,22.07,19.63,3.171,2.965,48.76,38.35,9.64,599.7888,3.17,0.09421922,0.1109747,0.6410277
"2017-10-12 11:55:00",19652,"ELMU",14.18,61.41,61.06,61.9,60.37,21,21.55,20.19,0.39,20.68,21.91,19.83,3.495,3.311,71.28,52.86,7.234,606.6485,3.169,0.09421922,0.1109747,0.6410277
"2017-10-12 12:00:00",19653,"ELMU",14.17,60.24,61.28,62.02,60,20.42,21.28,18.93,0.364,19.85,21.78,18.92,3.938,3.843,102.8,20.08,9.64,612.967,3.167,0.09890586,0.1180383,0.6475003
"2017-10-12 12:05:00",19654,"ELMU",14.17,60.97,60.72,61.52,59.99,19.47,21.38,19.4,0.356,19.86,20.61,18.93,3.713,3.748,80.4,37.94,6.357,618.8705,3.166,0.09890586,0.1180383,0.6475003
"2017-10-12 12:10:00",19655,"ELMU",14.16,62.74,61.98,62.93,60.85,20.9,24.51,19.5,0.407,21.91,25.54,18.95,3.457,3.416,175.4,60.74,8.11,625.1856,3.165,0.09890586,0.1180383,0.6475003
"2017-10-12 12:15:00",19656,"ELMU",14.16,61.64,61.89,62.81,61.46,24.06,24.51,19.37,0.45,22.15,25.38,19.9,2.983,3.201,164.5,40.37,7.453,631.2234,3.163,0.1018752,0.1215041,0.6489675
"2017-10-12 12:20:00",19657,"ELMU",14.16,61.89,61.78,62.19,61.33,20.29,26.17,19.67,0.383,23.25,26.6,20.13,2.763,2.846,218.1,47.55,4.384,636.24,3.163,0.1018752,0.1215041,0.6489675
"2017-10-12 12:25:00",19658,"ELMU",14.16,61.89,61.98,62.31,61.58,22.4,24.78,19.91,0.423,22.55,25.86,20.19,3.295,3.142,198,21.73,7.891,640.8777,3.161,0.1018752,0.1215041,0.6489675
"2017-10-12 12:30:00",19659,"ELMU",14.16,61.52,61.9,62.38,61.4,20.15,23.96,19.33,0.376,20.92,24.84,19.6,3.359,3.242,141.1,42.39,8.99,644.8432,3.16,0.1026885,0.1210506,0.6467801
"2017-10-12 12:35:00",19660,"ELMU",14.15,62.74,61.8,62.74,61.33,19.95,22.06,19.26,0.388,20.53,23.12,19.52,4.067,3.902,125.7,46.96,8.99,648.1448,3.158,0.1026885,0.1210506,0.6467801
"2017-10-12 12:40:00",19661,"ELMU",14.15,61.95,62.82,63.66,61.82,19.43,19.95,18.04,0.368,19.84,21.23,18.88,4.078,4.083,84.9,22.25,7.891,651.0005,3.157,0.1026885,0.1210506,0.6467801
"2017-10-12 12:45:00",19662,"ELMU",14.15,62.74,63.19,64.21,61.95,18.55,22.09,18.52,0.361,20.85,24.4,19.25,4.385,4.16,129.9,25.22,9.64,653.967,3.155,0.1073162,0.1297849,0.6431824
"2017-10-12 12:50:00",19663,"ELMU",14.14,62.31,62.7,63.17,62.31,18.62,21.34,18.41,0.357,20.38,22.81,18.87,4.857,4.43,140.1,15.48,10.74,657.0959,3.154,0.1073162,0.1297849,0.6431824
"2017-10-12 12:55:00",19664,"ELMU",14.14,63.54,62.83,63.6,62.25,18.75,21.89,18.21,0.375,20.46,23.65,19.19,5.669,5.179,139.2,24.52,12.06,659.7256,3.151,0.1073162,0.1297849,0.6431824
"2017-10-12 13:00:00",19665,"ELMU",14.14,63.42,63.84,64.58,63.11,18.52,20.18,17.02,0.369,20.19,22.81,17.79,6.61,6.297,156.4,14.73,14.47,661.8237,3.149,0.1118745,0.138949,0.6345931
"2017-10-12 13:05:00",19666,"ELMU",14.13,63.48,63.73,64.33,63.29,17.9,19.6,16.58,0.358,19.24,21.35,17.37,6.377,6.593,150,17.56,8.33,664.7946,3.147,0.1118745,0.138949,0.6345931
"2017-10-12 13:10:00",19667,"ELMU",14.14,63.23,64.44,65.38,63.23,18.89,21.92,17.09,0.374,21.35,25.02,19.11,5.682,6.011,207,35.62,10.74,667.5533,3.146,0.1118745,0.138949,0.6345931
"2017-10-12 13:15:00",19668,"ELMU",14.13,64.33,63.6,64.39,62.99,21.92,27.57,18.82,0.451,25.37,29.76,20.03,5.204,5.359,246.6,16.5,12.28,669.4305,3.144,0.1147543,0.1441776,0.6210698
"2017-10-12 13:20:00",19669,"ELMU",14.13,65.43,65.18,65.86,64.33,17.7,23.86,16.47,0.378,21.47,26.7,18.92,5.304,5.162,174.2,22.07,8.55,669.4161,3.144,0.1147543,0.1441776,0.6210698
"2017-10-12 13:25:00",19670,"ELMU",14.13,65.61,65.63,66.1,65.24,19.06,21.1,16.2,0.41,20.76,24.58,18.53,5.125,5.428,181.5,27.72,7.234,669.7286,3.143,0.1147543,0.1441776,0.6210698
"2017-10-12 13:30:00",19671,"ELMU",14.13,65.37,65.45,65.98,64.88,16.23,19.98,15.79,0.346,19.37,23.56,17.83,4.53,4.856,140.9,27.88,9.21,669.2346,3.144,0.1143224,0.1420707,0.6065853
"2017-10-12 13:35:00",19672,"ELMU",14.13,66.47,65.75,66.59,65.12,17.66,21.47,15.89,0.392,20.42,25.29,18.23,5.058,4.734,175.3,16.78,15.78,668.315,3.142,0.1143224,0.1420707,0.6065853
"2017-10-12 13:40:00",19673,"ELMU",14.13,64.81,65.02,66.47,64.14,20.83,22.9,17.05,0.436,22.57,25.86,18.81,7.085,6.233,222.8,16.29,16.88,665.8527,3.14,0.1143224,0.1420707,0.6065853
"2017-10-12 13:45:00",19674,"ELMU",14.12,64.45,65.01,65.85,64.45,16,25.12,16,0.33,23.67,28.41,17.29,8.75,7.973,235.3,13.18,17.32,665.4354,3.136,0.1163234,0.1475317,0.5862848
"2017-10-12 13:50:00",19675,"ELMU",14.12,65.42,64.56,65.42,64.2,20.28,21.75,15.65,0.434,20.95,24.52,16.69,8.9,8.74,237.1,29.24,13.37,665.3945,3.134,0.1163234,0.1475317,0.5862848
"2017-10-12 13:55:00",19676,"ELMU",14.12,65.79,65.48,66.03,64.99,18.99,24.71,15.38,0.411,21.5,28.44,17.22,8.85,8.49,225,18.05,21.7,665.3771,3.133,0.1163234,0.1475317,0.5862848
"2017-10-12 14:00:00",19677,"ELMU",14.12,65.61,65.51,66.28,64.99,16.06,20.93,15.79,0.346,20.41,24.92,17.87,10.73,9.64,233.8,10.67,23.24,663.6699,3.131,0.1226014,0.1623079,0.5648633
"2017-10-12 14:05:00",19678,"ELMU",14.1,65.23,65.29,65.66,64.87,18.17,20.83,15.35,0.386,19.68,24.31,16.87,14.35,12.67,231.1,12.99,28.06,660.4864,3.128,0.1226014,0.1623079,0.5648633
"2017-10-12 14:10:00",19679,"ELMU",14.1,65.42,65.54,66.03,65.11,19.87,21.1,14.67,0.425,20.82,24.91,16.16,15.28,15.21,234,15.06,21.7,657.7067,3.124,0.1226014,0.1623079,0.5648633
"2017-10-12 14:15:00",19680,"ELMU",14.1,65.6,65.75,66.34,65.23,17.39,21.3,15.99,0.374,21.35,25,18.16,14.68,15.09,242.3,13.87,22.58,653.2531,3.122,0.1338418,0.1880598,0.5395797
"2017-10-12 14:20:00",19681,"ELMU",14.1,66.15,65.59,66.15,64.56,17.83,19.97,15.82,0.391,20.5,23.49,17.72,13.64,14.36,243.5,12.85,26.08,649.105,3.121,0.1338418,0.1880598,0.5395797
"2017-10-12 14:25:00",19682,"ELMU",14.1,65.66,65.7,66.21,65.35,14.8,18.14,14.29,0.319,18.18,21.25,15.57,14.65,13.77,224.6,12.83,27.18,642.636,3.119,0.1338418,0.1880598,0.5395797
"2017-10-12 14:30:00",19683,"ELMU",14.1,66.02,65.73,66.51,65.04,14.97,18.89,13.68,0.327,17.78,22.51,14.44,15.37,14.98,236.5,10.05,28.5,636.5024,3.118,0.1328644,0.1880564,0.512122
"2017-10-12 14:35:00",19684,"ELMU",14.1,65.65,65.52,66.08,65.04,15.58,17.76,13.2,0.336,17.16,20.56,13.6,15.71,15.45,236.5,8.29,24.55,628.8411,3.116,0.1328644,0.1880564,0.512122
"2017-10-12 14:40:00",19685,"ELMU",14.1,65.28,65.42,65.83,64.97,17.8,19.22,15.35,0.379,19.19,22.54,17.06,15.77,16.06,248.2,7.103,21.92,622.174,3.115,0.1328644,0.1880564,0.512122
"2017-10-12 14:45:00",19686,"ELMU",14.1,66.38,66.08,66.81,65.16,14.26,18.31,13.47,0.315,17.39,21.33,14.69,15.77,15.74,236.2,11.81,23.45,615.2279,3.114,0.1334657,0.1921294,0.4811417
"2017-10-12 14:50:00",19687,"ELMU",14.1,66.02,65.9,66.57,65.53,19.19,19.19,13.27,0.419,17.76,22.84,14.35,15.03,15.32,237.2,11.71,19.73,609.0523,3.113,0.1334657,0.1921294,0.4811417
"2017-10-12 14:55:00",19688,"ELMU",14.09,65.77,66.06,66.51,65.53,17.56,20.11,15.35,0.38,20.86,24.19,17.44,13.4,14.05,267.3,12.41,14.69,601.4466,3.112,0.1334657,0.1921294,0.4811417
"2017-10-12 15:00:00",19689,"ELMU",14.09,65.89,65.9,66.57,65.4,15.52,20.52,12.59,0.337,17.93,24.62,12.95,12.77,13.1,248.7,10.14,25.43,592.8358,3.112,0.1271796,0.1818617,0.4463234
"2017-10-12 15:05:00",19690,"ELMU",14.09,66.08,66.12,66.57,65.77,18.24,18.24,13.81,0.399,17.61,21.68,15.17,13.06,12.7,231.1,16.85,35.73,582.5604,3.112,0.1271796,0.1818617,0.4463234
"2017-10-12 15:10:00",19691,"ELMU",14.09,65.22,65.58,66.44,65.1,12.59,20.01,12.59,0.267,18.69,23.98,12.42,14.35,14.04,261.3,10.42,25.43,573.5279,3.11,0.1271796,0.1818617,0.4463234
"2017-10-12 15:15:00",19692,"ELMU",14.09,66.38,65.67,66.44,64.97,16.33,18.1,12.04,0.361,16.75,21.2,11.33,12.46,13.32,255.7,14.34,16.22,565.4714,3.11,0.1218875,0.1746236,0.4101888
"2017-10-12 15:20:00",19693,"ELMU",14.09,65.95,66.03,66.51,65.53,16.54,20.65,13.27,0.36,20.21,24.74,14.39,11.16,12.15,256.3,12.17,19.07,558.0895,3.109,0.1218875,0.1746236,0.4101888
"2017-10-12 15:25:00",19694,"ELMU",14.09,65.34,65.66,66.02,65.22,17.39,20.86,15.41,0.371,20.87,24.61,17.59,10.72,10.61,253.4,10.35,19.95,549.8762,3.109,0.1218875,0.1746236,0.4101888
"2017-10-12 15:30:00",19695,"ELMU",14.09,65.83,65.4,65.89,65.04,16.16,18.31,12.52,0.35,17.87,21.58,12.4,11.91,11.56,245.8,10.54,21.48,540.285,3.108,0.1126335,0.1592721,0.3701777
"2017-10-12 15:35:00",19696,"ELMU",14.09,65.71,65.75,66.57,64.97,14.26,18.44,13.81,0.308,18.38,21.69,14.49,13.86,12.76,243.1,16.79,29.59,530.9569,3.107,0.1126335,0.1592721,0.3701777
"2017-10-12 15:40:00",19697,"ELMU",14.09,65.22,65.27,65.83,64.91,15.18,16.5,12.76,0.322,15.39,18.83,12.87,15.32,14.66,240,9.58,26.74,520.1586,3.106,0.1126335,0.1592721,0.3701777
"2017-10-12 15:45:00",19698,"ELMU",14.09,65.28,65.39,65.71,64.97,13.78,16.98,13,0.293,16.39,19.35,13.29,16.95,16.02,246.9,10.88,26.3,508.6679,3.104,0.1167067,0.1717819,0.3304218
"2017-10-12 15:50:00",19699,"ELMU",14.08,65.53,65.38,65.77,65.04,13.44,16.16,12.28,0.288,15.14,18.35,11.92,16.91,16.82,243.2,9.89,26.08,496.3547,3.103,0.1167067,0.1717819,0.3304218
"2017-10-12 15:55:00",19700,"ELMU",14.09,65.53,65.29,65.65,64.97,14.56,18.27,12.79,0.312,16,21.32,12.64,16.47,16.88,251.7,10.86,26.08,484.313,3.101,0.1167067,0.1717819,0.3304218
"2017-10-12 16:00:00",19701,"ELMU",14.08,65.65,65.37,65.71,64.97,15.65,16.98,11.84,0.337,15.26,19.5,10.96,17.18,16.97,250.2,11.48,27.4,472.6994,3.1,0.1182711,0.1790724,0.2880154
"2017-10-12 16:05:00",19702,"ELMU",14.09,65.04,65.44,65.77,64.97,14.83,16.33,11.98,0.313,15.18,18.79,11.63,17.86,17.61,243.6,11.56,28.72,459.4296,3.1,0.1182711,0.1790724,0.2880154
"2017-10-12 16:10:00",19703,"ELMU",14.09,65.83,65.33,65.83,64.85,13.95,19.22,12.62,0.302,17.85,22.33,12.73,15.98,16.74,261.6,12.25,19.07,444.5584,3.098,0.1182711,0.1790724,0.2880154
"2017-10-12 16:15:00",19704,"ELMU",14.09,65.34,65.46,65.89,65.22,13.03,19.73,13.03,0.278,18.11,23.05,13.3,14.6,15.25,256.4,15.56,22.36,429.3646,3.097,0.1113676,0.1704564,0.2431947
"2017-10-12 16:20:00",19705,"ELMU",14.09,65.28,65.2,65.65,64.91,12.96,19.29,12.83,0.276,17.78,22.41,12.8,12.64,13.83,254.1,10.61,19.29,415.8082,3.097,0.1113676,0.1704564,0.2431947
"2017-10-12 16:25:00",19706,"ELMU",14.09,64.97,65.18,65.46,64.36,15.79,17.05,12.42,0.332,15.34,19.34,11.97,13.99,13.2,242.3,19.06,22.8,402.4777,3.097,0.1113676,0.1704564,0.2431947
"2017-10-12 16:30:00",19707,"ELMU",14.09,64.79,64.7,65.22,64.48,15.11,19.43,14.49,0.316,17.91,22.04,15.15,13.8,13.9,269.3,11.29,23.02,389.6064,3.097,0.09793092,0.1493916,0.1981027
"2017-10-12 16:35:00",19708,"ELMU",14.09,64.55,64.49,65.03,64.05,16.81,17.76,14.56,0.348,17.17,20.2,15.15,14.91,14.24,249.9,11.52,24.99,376.2395,3.096,0.09793092,0.1493916,0.1981027
"2017-10-12 16:40:00",19709,"ELMU",14.09,63.99,64.41,64.79,63.87,16.37,18.44,14.83,0.333,18.07,20.79,15.48,14.95,14.86,266.9,8.63,23.45,363.1228,3.095,0.09793092,0.1493916,0.1981027
"2017-10-12 16:45:00",19710,"ELMU",14.09,64.66,64.44,64.85,63.93,15.07,17.93,13.37,0.314,14.89,19.58,13.18,15.76,15.33,278.5,9.24,22.36,348.9655,3.096,0.0949235,0.1483087,0.1527959
"2017-10-12 16:50:00",19711,"ELMU",14.09,64.18,64.24,64.6,63.99,16.16,18.61,14.46,0.331,17.22,20.7,14.7,15.63,15.57,261.2,9.08,22.36,334.9543,3.094,0.0949235,0.1483087,0.1527959
"2017-10-12 16:55:00",19712,"ELMU",14.1,64.73,64.15,64.73,63.87,17.45,17.52,14.39,0.364,17.2,19.54,14.54,15.07,15.53,254.5,13.52,18.19,321.6691,3.092,0.0949235,0.1483087,0.1527959
"2017-10-12 17:00:00",19713,"ELMU",14.1,63.74,64.27,64.6,63.62,16.16,18.98,14.53,0.326,18.01,20.99,15,13.79,14.23,269.9,10.34,22.14,308.8231,3.093,0.09008293,0.1433004,0.1079988
"2017-10-12 17:05:00",19714,"ELMU",14.1,63.74,63.66,63.93,63.44,14.97,17.69,14.36,0.302,16.78,19.06,14.19,12.91,13.52,271.5,10.15,22.36,295.4704,3.092,0.09008293,0.1433004,0.1079988
"2017-10-12 17:10:00",19715,"ELMU",14.1,63.74,63.72,63.99,63.37,16.94,18.71,14.29,0.342,17.59,20.44,14.08,12.64,12.76,266.3,9.89,18.41,281.3823,3.092,0.09008293,0.1433004,0.1079988
"2017-10-12 17:15:00",19716,"ELMU",14.11,63.25,63.74,64.11,63.25,15.79,18.65,14.39,0.313,17.24,20.36,14.36,12.24,12.38,272.1,9.99,20.39,266.2565,3.091,0.07720218,0.1242199,0.06577824
"2017-10-12 17:20:00",19717,"ELMU",14.11,62.89,63.22,63.62,62.7,17.59,18.81,14.46,0.344,17.43,20.05,14.25,12.15,12.16,270.3,9.4,20.6,251.3988,3.091,0.07720218,0.1242199,0.06577824
"2017-10-12 17:25:00",19718,"ELMU",14.12,62.77,62.91,63.32,62.52,16.74,18.92,14.63,0.326,17.12,19.87,14.19,12.63,12.06,271.2,10.9,22.58,237.1188,3.091,0.07720218,0.1242199,0.06577824
"2017-10-12 17:30:00",19719,"ELMU",14.12,62.4,62.57,62.95,62.28,18.92,18.92,15.28,0.364,16.7,19.52,14.73,13.45,13.39,261.7,7.611,19.95,223.3791,3.09,0.06945736,0.1144149,0.03139473
"2017-10-12 17:35:00",19720,"ELMU",14.14,62.52,62.3,62.65,62.03,17.01,19.43,15.21,0.329,17.57,20.05,14.48,13.01,13.03,264.6,10.42,18.85,209.4553,3.089,0.06945736,0.1144149,0.03139473
"2017-10-12 17:40:00",19721,"ELMU",14.14,62.1,62.09,62.65,61.67,17.01,18.41,15.35,0.324,16.5,18.68,14.48,13.23,13.38,263.5,7.658,20.82,195.3253,3.088,0.06945736,0.1144149,0.03139473
"2017-10-12 17:45:00",19722,"ELMU",14.1,61.48,61.88,62.34,61.42,17.22,18.07,14.56,0.321,15.72,17.89,12.99,13.35,13.28,265.1,9.48,21.7,181.9726,3.088,0.0653961,0.1110167,0.01294572
"2017-10-12 17:50:00",19723,"ELMU",14.05,61.61,61.87,62.4,61.42,17.42,17.8,13.75,0.326,14.99,17.69,11.89,13.78,13.91,263.5,8.21,23.02,168.684,3.087,0.0653961,0.1110167,0.01294572
"2017-10-12 17:55:00",19724,"ELMU",13.99,61.05,61.13,61.67,60.63,17.28,20.04,15.58,0.317,16.71,19.81,14.04,12.46,13.02,259.4,9.19,15.56,155.537,3.086,0.0653961,0.1110167,0.01294572
"2017-10-12 18:00:00",19725,"ELMU",13.95,61.42,60.99,61.67,60.5,14.87,18.65,14.63,0.276,15.54,17.93,12.71,11.57,11.85,263.3,14.06,16.66,141.7928,3.086,0.03159809,0.03813166,0.003877663
"2017-10-12 18:05:00",19726,"ELMU",13.9,60.93,61.48,61.91,60.93,17.69,17.69,14.46,0.323,14.8,16.92,12.69,11.2,11.25,276.4,8.81,16.88,127.9663,3.085,0.03159809,0.03813166,0.003877663
"2017-10-12 18:10:00",19727,"ELMU",13.84,60.69,60.53,61.05,59.95,17.25,18.82,16.23,0.312,16.05,17.74,14.08,11.33,11.47,274.9,9.61,16,113.6664,3.085,0.03159809,0.03813166,0.003877663
"2017-10-12 18:15:00",19728,"ELMU",13.78,59.03,59.57,60.69,58.79,18.92,20.45,16.81,0.323,17.29,18.66,15.23,10.22,10.81,270.6,9.12,12.28,99.05335,3.082,0.02726067,0.03362541,0.0001113562
"2017-10-12 18:20:00",19729,"ELMU",13.71,59.95,58.92,60.01,58.42,16.94,20.31,16.33,0.299,16.67,18.19,13.82,9.84,9.76,271.5,8.98,17.54,82.63892,3.082,0.02726067,0.03362541,0.0001113562
"2017-10-12 18:25:00",19730,"ELMU",13.66,59.16,59.08,60.07,58.18,17.42,20.62,16.91,0.299,16.15,18.44,14.38,9.33,9.64,272.7,10.61,15.34,67.81303,3.081,0.02726067,0.03362541,0.0001113562
"2017-10-12 18:30:00",19731,"ELMU",13.59,58.67,59.48,59.95,58.67,18.54,18.88,15.52,0.312,14.41,16.65,12.71,10.03,9.7,277.2,11.25,16.88,54.78943,3.08,0.02264623,0.02858847,2.5E-007
"2017-10-12 18:35:00",19732,"ELMU",13.52,57.93,58.72,59.46,57.87,18.75,18.82,15.99,0.307,14.7,16.08,12.88,9.46,10.08,274.7,8.95,16.44,44.25353,3.079,0.02264623,0.02858847,2.5E-007
"2017-10-12 18:40:00",19733,"ELMU",13.44,58.05,57.66,58.18,56.95,17.97,20.82,17.69,0.296,15.44,17.69,14.25,8.76,8.86,277.9,14.24,11.62,32.26468,3.079,0.02264623,0.02858847,2.5E-007
"2017-10-12 18:45:00",19734,"ELMU",13.37,58.3,57.9,58.36,57.38,18.51,19.84,18,0.308,15.59,16.67,14.71,8.12,8.31,281.7,10,16,21.34165,3.077,0.0197328,0.02527235,2.5E-007
"2017-10-12 18:50:00",19735,"ELMU",13.3,57.51,57.81,58.61,57.14,19.91,20.52,18.27,0.322,16.39,17.3,15.29,8.21,8.08,287.5,9.82,15.12,12.92131,3.076,0.0197328,0.02527235,2.5E-007
"2017-10-12 18:55:00",19736,"ELMU",13.23,57.39,57.15,57.57,56.65,19.84,21.03,19.63,0.319,16.85,17.63,16.23,8.82,8.51,280.3,8.52,14.03,8.347855,3.075,0.0197328,0.02527235,2.5E-007
"2017-10-12 19:00:00",19737,"ELMU",13.17,57.03,57.36,57.7,56.97,19.81,20.18,19.09,0.314,16.21,16.82,15.66,8.89,9.11,284.9,10.38,13.81,5.175527,3.075,0.01769817,0.02293141,2.5E-007
"2017-10-12 19:05:00",19738,"ELMU",13.11,56.36,56.77,57.65,56.3,21.51,21.61,19.74,0.333,17.03,17.78,16.09,8.47,8.62,288.4,9.89,11.84,2.968609,3.074,0.01769817,0.02293141,2.5E-007
"2017-10-12 19:10:00",19739,"ELMU",13.05,56.24,56.21,56.66,55.74,21.41,22.19,21.3,0.33,17.64,18.13,17.17,7.991,8.28,292,9.74,12.71,1.613148,3.073,0.01769817,0.02293141,2.5E-007
"2017-10-12 19:15:00",19740,"ELMU",13,55.2,55.93,56.79,55.14,22.84,22.87,21.2,0.339,17.78,18.34,17.26,6.5,7.225,296.3,11.57,11.4,0.8175675,3.072,0.01583081,0.02070138,2.5E-007
"2017-10-12 19:20:00",19741,"ELMU",12.95,54.41,54.89,55.33,54.35,24.64,24.71,22.8,0.356,18.56,19.11,17.88,5.27,5.88,306,17.11,7.014,0.3198593,3.072,0.01583081,0.02070138,2.5E-007
"2017-10-12 19:25:00",19742,"ELMU",12.92,55.15,54.36,55.27,53.92,23.86,25.05,23.72,0.354,18.86,19.29,18.45,5,4.93,291.2,18.24,15.56,0.08350585,3.071,0.01583081,0.02070138,2.5E-007
"2017-10-12 19:30:00",19743,"ELMU",12.89,55.21,55.25,55.64,55.02,23.52,24.2,23.35,0.35,18.81,19.34,18.4,7.404,6.1,292.5,8.49,16.44,0.00405343,3.071,0.01033714,0.01447246,2.5E-007
"2017-10-12 19:35:00",19744,"ELMU",12.86,55.76,55.67,56.13,55.21,22.33,23.52,22.16,0.339,18.22,18.87,17.75,9.88,8.63,295.7,10.27,17.1,0,3.072,0.01033714,0.01447246,2.5E-007
"2017-10-12 19:40:00",19745,"ELMU",12.84,55.94,56.07,56.49,55.7,22.57,22.63,21.65,0.344,17.9,18.45,17.41,11.58,11.14,290.1,10.48,18.63,0,3.072,0.01033714,0.01447246,2.5E-007
"2017-10-12 19:45:00",19746,"ELMU",12.83,55.7,55.7,56.07,55.27,22.23,23.04,21.85,0.336,17.92,18.39,17.31,10.98,11.17,294.3,11.46,14.91,0,3.074,0.01855032,0.02324826,2.5E-007
"2017-10-12 19:50:00",19747,"ELMU",12.82,55.51,55.91,56.37,55.09,21.75,22.94,21.55,0.327,17.74,18.28,16.67,10.49,10.79,290.1,16.02,16.22,0,3.075,0.01855032,0.02324826,2.5E-007
"2017-10-12 19:55:00",19748,"ELMU",12.81,53.49,54.82,56.31,53.31,26.14,26.68,21.58,0.365,18.6,20.59,17.11,8.64,9.34,309.3,15.51,12.49,0,3.075,0.01855032,0.02324826,2.5E-007
"2017-10-12 20:00:00",19749,"ELMU",12.81,53.8,54.06,54.66,53.12,24.47,26.21,23.21,0.345,18.24,19.55,17.67,8.19,8.65,300.8,11.44,15.56,0,3.075,0.01703427,0.02154901,2.5E-007
"2017-10-12 20:05:00",19750,"ELMU",12.8,54.04,53.6,54.17,52.76,24.17,26.65,24.17,0.344,18.78,19.88,18,7.978,8.09,315.8,21.54,14.03,0,3.075,0.01703427,0.02154901,2.5E-007
"2017-10-12 20:10:00",19751,"ELMU",12.8,55.45,54.73,55.7,53.98,22.06,24.1,21.75,0.331,17.6,18.27,16.87,8.2,8.14,336.6,18.58,13.15,0,3.075,0.01703427,0.02154901,2.5E-007
"2017-10-12 20:15:00",19752,"ELMU",12.79,55.88,55.9,56.31,55.21,21.41,22.29,20.35,0.326,16.66,17.55,15.91,7.351,7.641,17.63,20.7,10.96,0,3.075,0.01475362,0.01925717,2.5E-007
"2017-10-12 20:20:00",19753,"ELMU",12.79,53.74,54.84,56,53.68,24.54,24.58,21.31,0.346,17.79,18.5,16.81,5.5,6.389,350.1,21.35,9.21,0,3.076,0.01475362,0.01925717,2.5E-007
"2017-10-12 20:25:00",19754,"ELMU",12.79,55.22,53.44,55.22,52.58,19.57,25.43,19.54,0.291,17.18,18.67,14.22,4.59,4.958,24.21,40.13,8.99,0,3.076,0.01475362,0.01925717,2.5E-007
"2017-10-12 20:30:00",19755,"ELMU",12.79,53.01,52.87,55.71,51.42,24.65,28.15,19.51,0.338,18.35,19.88,14.32,4.538,4.579,293,47.58,10.96,0,3.076,0.009392662,0.0132907,2.5E-007
"2017-10-12 20:35:00",19756,"ELMU",12.78,53.69,52.99,53.69,52.34,23.05,25.5,22.4,0.324,17.67,18.41,15.97,4.537,4.356,41.72,32.37,9.43,0,3.076,0.009392662,0.0132907,2.5E-007
"2017-10-12 20:40:00",19757,"ELMU",12.78,50.44,52.09,53.81,50.32,27.95,28.19,23.11,0.349,18.42,19.39,16.88,4.513,4.733,275.1,22.07,7.014,0,3.075,0.009392662,0.0132907,2.5E-007
"2017-10-12 20:45:00",19758,"ELMU",12.78,48.24,49.65,50.51,48.24,32.51,32.54,27.91,0.374,19.24,20.27,18.39,3.715,4.003,309.2,33.58,10.08,0,3.075,0.006436657,0.009574709,2.5E-007
"2017-10-12 20:50:00",19759,"ELMU",12.78,47.14,48.03,48.79,47.14,32.99,33.29,31.05,0.364,19.87,20.43,19.18,3.621,3.822,50.41,41.87,5.699,0,3.074,0.006436657,0.009574709,2.5E-007
"2017-10-12 20:55:00",19760,"ELMU",12.78,48.92,47.89,48.98,47.07,28.9,33.19,28.9,0.341,18.85,19.84,17.94,3.442,3.442,65.78,23.43,5.699,0,3.071,0.006436657,0.009574709,2.5E-007
"2017-10-12 21:00:00",19761,"ELMU",12.78,50.15,48.16,50.15,46.04,27.78,35.27,27.78,0.343,19.1,20.95,17.85,4.081,3.82,210.7,20.91,7.014,0,3.07,0.003798708,0.006035915,2.5E-007
"2017-10-12 21:05:00",19762,"ELMU",12.78,50.4,50.25,50.64,49.72,26.86,28.12,26.56,0.335,17.89,18.7,17.33,3.764,3.972,145,29.7,4.384,0,3.068,0.003798708,0.006035915,2.5E-007
"2017-10-12 21:10:00",19763,"ELMU",12.77,49.91,49.76,50.46,49.36,27.1,28.6,26.93,0.331,17.91,18.44,17.19,3.168,3.386,355.9,32.48,3.507,0,3.068,0.003798708,0.006035915,2.5E-007
"2017-10-12 21:15:00",19764,"ELMU",12.77,49.23,50.42,51.5,48.93,28.7,29.04,25.6,0.342,17.63,18.4,16.99,2.354,2.691,0.027,56.07,6.357,0,3.067,0.003575625,0.005928962,2.5E-007
"2017-10-12 21:20:00",19765,"ELMU",12.77,48.56,49,49.66,48.38,30.34,30.61,27.61,0.353,18.17,19.06,17.26,2.486,2.24,322.6,25.35,6.357,0,3.066,0.003575625,0.005928962,2.5E-007
"2017-10-12 21:25:00",19766,"ELMU",12.76,48.81,48.56,49.48,47.52,29.18,30.88,28.29,0.342,18.12,18.8,17.64,3.021,2.868,312.9,12.82,4.822,0,3.066,0.003575625,0.005928962,2.5E-007
"2017-10-12 21:30:00",19767,"ELMU",12.76,47.76,47.94,48.81,47.4,31.39,31.53,29.11,0.354,18.53,18.95,17.9,2.891,3.072,357.4,25.33,4.165,0,3.064,0.001477092,0.003071093,2.5E-007
"2017-10-12 21:35:00",19768,"ELMU",12.77,48.93,48.62,49.12,47.52,28.77,31.36,28.36,0.339,17.88,18.85,17.17,2.753,3.015,349.7,15.59,4.384,0,3.065,0.001477092,0.003071093,2.5E-007
"2017-10-12 21:40:00",19769,"ELMU",12.75,46.24,47.61,48.99,46.24,32.72,32.79,28.74,0.349,18.23,18.69,17.76,2.573,2.548,300,18.41,4.822,0,3.065,0.001477092,0.003071093,2.5E-007
"2017-10-12 21:45:00",19770,"ELMU",12.76,45.69,46.17,46.55,45.57,33.88,34.16,32.28,0.354,18.82,19.35,18.32,2.73,2.651,300.1,11.88,4.165,0,3.065,0.001377771,0.002891147,2.5E-007
"2017-10-12 21:50:00",19771,"ELMU",12.76,43.92,44.5,45.82,43.73,36.71,37.6,33.88,0.358,19.43,19.83,18.75,3.255,2.858,287.7,5.538,5.261,0,3.064,0.001377771,0.002891147,2.5E-007
"2017-10-12 21:55:00",19772,"ELMU",12.76,44.72,44.05,44.91,43.49,36,37.84,34.84,0.362,19.14,19.75,18.54,4.115,3.742,309.9,11.28,7.014,0,3.064,0.001377771,0.002891147,2.5E-007
"2017-10-12 22:00:00",19773,"ELMU",12.76,44.54,43.76,44.72,42.58,34.16,38.59,34.13,0.341,18.73,19.54,17.87,4.698,4.455,312.6,11.23,6.576,0,3.063,0.002905045,0.004672335,2.5E-007
"2017-10-12 22:05:00",19774,"ELMU",12.75,41.66,43.03,44.6,41.54,41.08,41.11,34.2,0.367,18.82,19.99,17.84,5.088,4.847,299.3,10.08,7.453,0,3.063,0.002905045,0.004672335,2.5E-007
"2017-10-12 22:10:00",19775,"ELMU",12.75,42.34,42.31,43.01,41.36,37.67,41.21,36.61,0.346,18.66,19.98,17.97,5.453,5.284,315.5,7.665,8.55,0,3.063,0.002905045,0.004672335,2.5E-007
"2017-10-12 22:15:00",19776,"ELMU",12.75,40.44,41.97,42.64,40.31,41.96,41.96,37.06,0.358,18.43,19.26,17.93,6.091,5.758,316.1,7.929,9.21,0,3.063,0.005164944,0.007213478,2.5E-007
"2017-10-12 22:20:00",19777,"ELMU",12.75,41.05,40.31,41.17,39.7,39.85,43.6,39.82,0.348,19.02,19.64,18.19,6.171,6.265,320.1,6.291,7.234,0,3.063,0.005164944,0.007213478,2.5E-007
"2017-10-12 22:25:00",19778,"ELMU",12.75,41.17,40.93,41.29,40.56,38.76,41.86,38.76,0.34,18.69,19.45,17.94,5.504,5.89,317.2,5.7,5.918,0,3.061,0.005164944,0.007213478,2.5E-007
"2017-10-12 22:30:00",19779,"ELMU",12.74,42.52,42.41,42.89,41.17,34.91,38.73,34.84,0.323,17.29,18.04,16.68,4.591,4.983,314.9,7.737,4.603,0,3.061,0.005328285,0.007285113,2.5E-007
"2017-10-12 22:35:00",19780,"ELMU",12.74,43.69,42.72,43.75,42.28,34.37,36.58,34.3,0.332,17.27,17.82,16.67,3.91,4.23,335.6,13.29,4.822,0,3.062,0.005328285,0.007285113,2.5E-007
"2017-10-12 22:40:00",19781,"ELMU",12.74,42.09,44.04,45.03,42.09,36.92,36.92,32.63,0.336,17.66,18.28,16.9,3.4,3.641,18.07,50.58,5.48,0,3.063,0.005328285,0.007285113,2.5E-007
"2017-10-12 22:45:00",19782,"ELMU",12.74,40.8,41.38,42.03,40.8,38.25,38.28,36.04,0.331,17.09,17.77,16.4,2.953,3.246,71.43,12.88,4.165,0,3.064,0.00294091,0.004677068,2.5E-007
"2017-10-12 22:50:00",19783,"ELMU",12.74,41.11,40.67,41.29,40.31,36.96,38.86,36.82,0.324,16.98,17.59,16.31,2.269,2.495,351.1,35.97,3.946,0,3.064,0.00294091,0.004677068,2.5E-007
"2017-10-12 22:55:00",19784,"ELMU",12.74,41.97,42.2,42.89,41.11,36.62,37.02,34.81,0.331,16.89,17.67,16.53,3.013,2.556,325,10.05,7.234,0,3.064,0.00294091,0.004677068,2.5E-007
"2017-10-12 23:00:00",19785,"ELMU",12.74,40.81,41.16,42.09,40.75,39.14,39.24,36.62,0.339,17.75,18.06,17.38,4.069,3.473,318,8.14,7.891,0,3.065,0.0009155954,0.002035477,2.5E-007
"2017-10-12 23:05:00",19786,"ELMU",12.73,39.7,40.18,41.05,39.64,43.43,43.43,39.17,0.36,18.92,19.46,17.76,5.904,5.095,316.9,6.945,10.08,0,3.066,0.0009155954,0.002035477,2.5E-007
"2017-10-12 23:10:00",19787,"ELMU",12.73,41.24,40.82,41.54,39.52,39.17,43.6,38.25,0.345,18.44,19.5,17.8,6.471,6.252,322.3,8.74,9.43,0,3.068,0.0009155954,0.002035477,2.5E-007
"2017-10-12 23:15:00",19788,"ELMU",12.73,40.32,40.52,41.24,39.77,40.84,41.45,39,0.347,18.17,18.49,17.74,6.963,6.659,314.1,8.86,10.08,0,3.069,0.005342266,0.007218538,2.5E-007
"2017-10-12 23:20:00",19789,"ELMU",12.72,41.06,40.06,41.06,39.22,38.93,43.63,38.76,0.34,18.29,19.26,17.58,7.193,7.099,318.1,7.505,9.64,0,3.069,0.005342266,0.007218538,2.5E-007
"2017-10-12 23:25:00",19790,"ELMU",12.72,39.96,40.52,41.06,39.96,40.84,41.15,38.76,0.342,18.01,18.37,17.53,7.439,7.328,313.4,6.172,10.96,0,3.071,0.005342266,0.007218538,2.5E-007
"2017-10-12 23:30:00",19791,"ELMU",12.72,40.08,39.9,40.21,39.47,40.13,41.7,40.13,0.338,18.09,18.39,17.68,7.644,7.617,314.9,6.533,9.43,0,3.072,0.00659112,0.00850519,2.5E-007
"2017-10-12 23:35:00",19792,"ELMU",12.72,39.96,39.98,40.21,39.66,40.61,40.64,39.76,0.34,17.72,17.99,17.36,7.23,7.407,313.1,5.897,8.77,0,3.073,0.00659112,0.00850519,2.5E-007
"2017-10-12 23:40:00",19793,"ELMU",12.72,39.41,39.81,40.15,39.17,43.51,43.57,40.68,0.357,18.48,19.07,17.88,6.941,7.075,315,7.307,8.99,0,3.072,0.00659112,0.00850519,2.5E-007
"2017-10-12 23:45:00",19794,"ELMU",12.72,39.6,39.28,39.72,39.05,40.92,43.57,40.92,0.338,18.38,18.96,17.8,6.184,6.559,318.8,6.743,7.234,0,3.072,0.006081659,0.00792158,2.5E-007
"2017-10-12 23:50:00",19795,"ELMU",12.72,40.03,40.16,40.71,39.42,38.84,40.92,38.36,0.326,17.43,17.85,16.9,6.148,6.203,317.1,7.268,8.11,0,3.073,0.006081659,0.00792158,2.5E-007
"2017-10-12 23:55:00",19796,"ELMU",12.72,40.89,40.56,41.14,39.91,36.05,38.91,35.84,0.313,16.32,17.03,15.83,6.033,6.026,320.1,9.07,9.21,0,3.074,0.006081659,0.00792158,2.5E-007
"2017-10-13 00:00:00",19797,"ELMU",12.72,40.95,41.01,41.32,40.65,33.9,36.15,33.9,0.295,15.26,16.08,14.62,6.187,6.172,321.5,7.857,8.77,0,3.076,0.006027759,0.008063816,2.5E-007
"2017-10-13 00:05:00",19798,"ELMU",12.71,40.4,40.7,41.14,40.34,34.72,34.89,33.9,0.296,14.76,15.11,14.5,5.983,6.005,320.4,7.856,8.11,0,3.076,0.006027759,0.008063816,2.5E-007
"2017-10-13 00:10:00",19799,"ELMU",12.71,40.4,40.27,40.65,39.79,33.36,35.23,33.05,0.284,14.27,14.89,13.62,5.699,5.884,317.5,6.68,7.234,0,3.077,0.006027759,0.008063816,2.5E-007
"2017-10-13 00:15:00",19800,"ELMU",12.71,41.81,40.71,41.81,40.1,30.39,34.38,30.32,0.273,13.5,14.45,12.7,5.466,5.527,334.6,13.53,7.453,0,3.078,0.006109857,0.008247904,2.5E-007
"2017-10-13 00:20:00",19801,"ELMU",12.71,38.01,40.42,41.87,38.01,41.64,41.64,30.39,0.323,13.85,16.85,12.78,4.934,5.263,298.1,30.4,6.138,0,3.079,0.006109857,0.008247904,2.5E-007
"2017-10-13 00:25:00",19802,"ELMU",12.71,34.7,35.52,38.13,34.64,44.91,46.92,41.81,0.306,16.48,17.54,15.48,4.087,4.583,210.2,12.04,4.822,0,3.08,0.006109857,0.008247904,2.5E-007
"2017-10-13 00:30:00",19803,"ELMU",12.7,38.32,36.51,38.38,34.7,33.73,44.94,33.73,0.265,13.55,15.67,12.22,3.331,3.628,283.2,14.26,4.384,0,3.077,0.003438851,0.005006039,2.5E-007
"2017-10-13 00:35:00",19804,"ELMU",12.7,39.48,39.58,40.22,38.26,31.79,33.59,30.32,0.261,11.76,12.17,11.28,2.8,3.122,281.8,14.74,4.384,0,3.075,0.003438851,0.005006039,2.5E-007
"2017-10-13 00:40:00",19805,"ELMU",12.7,37.34,38.51,39.48,36.48,38.67,38.67,31.93,0.292,12.88,14.45,11.9,1.819,2.243,275.7,10.61,1.096,0,3.074,0.003438851,0.005006039,2.5E-007
"2017-10-13 00:45:00",19806,"ELMU",12.7,38.56,37.48,38.56,36.6,31.28,38.74,31.28,0.248,11.77,14.42,10.68,1.61,1.796,245.6,6.297,3.726,0,3.074,0.0001204487,0.000937634,2.5E-007
"2017-10-13 00:50:00",19807,"ELMU",12.7,38.32,38.63,38.93,38.19,31.35,32.54,30.46,0.246,10.78,11.5,10.2,0.926,1.168,244.5,17.86,1.754,0,3.072,0.0001204487,0.000937634,2.5E-007
"2017-10-13 00:55:00",19808,"ELMU",12.7,37.09,38.11,38.68,37.09,39.22,39.22,30.9,0.293,11.18,14.55,10.25,1.28,1.109,277.7,24.06,2.63,0,3.072,0.0001204487,0.000937634,2.5E-007
"2017-10-13 01:00:00",19809,"ELMU",12.7,30.77,33.82,37.03,30.77,54.34,54.41,39.22,0.316,16.09,17.88,14.44,1.011,1.173,164.4,36.46,2.63,0,3.071,-0.003395743,-0.004312975,2.5E-007
"2017-10-13 01:05:00",19810,"ELMU",12.69,31.02,31.22,32.18,30.71,55.13,56.22,48.99,0.324,16.22,17.5,14.83,1.498,1.147,212.3,25.76,4.603,0,3.07,-0.003395743,-0.004312975,2.5E-007
"2017-10-13 01:10:00",19811,"ELMU",12.69,33.47,32.35,33.6,31.02,46,55.13,45.93,0.298,15.64,16.9,14.72,1.498,1.605,180.3,35.83,3.946,0,3.067,-0.003395743,-0.004312975,2.5E-007
"2017-10-13 01:15:00",19812,"ELMU",12.69,32.25,33.41,34.27,32.25,51.72,51.72,44.02,0.319,15.67,16.74,14.43,1.336,1.416,5.073,20.55,2.192,0,3.066,-0.00282744,-0.003499677,2.5E-007
"2017-10-13 01:20:00",19813,"ELMU",12.69,31.89,31.8,32.62,30.72,49.85,53.43,46.58,0.303,15.35,16.61,14.3,1.547,1.549,249.1,9.39,4.165,0,3.064,-0.00282744,-0.003499677,2.5E-007
"2017-10-13 01:25:00",19814,"ELMU",12.69,30.97,30.27,31.95,29.31,49.38,56.8,49.38,0.289,15.44,16.25,14.1,1.844,1.639,307.5,58.51,4.165,0,3.064,-0.00282744,-0.003499677,2.5E-007
"2017-10-13 01:30:00",19815,"ELMU",12.68,30.66,31.87,32.56,30.66,52.62,52.82,45.19,0.304,14.53,16.02,13.25,1.905,1.764,308.4,58.86,3.288,0,3.062,-0.002221447,-0.002580633,2.5E-007
"2017-10-13 01:35:00",19816,"ELMU",12.68,31.4,30.87,31.4,30.48,50.61,52.75,49.96,0.302,14.99,15.51,14.48,1.343,1.674,342.6,31.86,1.973,0,3.061,-0.002221447,-0.002580633,2.5E-007
"2017-10-13 01:40:00",19817,"ELMU",12.68,26.31,29.39,31.4,26.25,64.71,64.71,50.64,0.313,15.54,16.16,15,1.64,1.304,282.4,16.9,6.138,0,3.062,-0.002221447,-0.002580633,2.5E-007
"2017-10-13 01:45:00",19818,"ELMU",12.68,27.29,27.32,28.21,26,63.93,65.77,61.51,0.322,16.69,17.18,15.96,1.943,1.924,302.9,64.49,3.288,0,3.061,-0.002362253,-0.002826628,2.5E-007
"2017-10-13 01:50:00",19819,"ELMU",12.68,28.34,27.65,28.52,26.8,58.79,64.48,58.62,0.309,16.29,16.73,15.65,1.899,1.949,139.2,3.431,1.754,0,3.06,-0.002362253,-0.002826628,2.5E-007
"2017-10-13 01:55:00",19820,"ELMU",12.67,25.7,26.46,28.58,24.97,64.28,67.31,58.69,0.303,15.74,16.19,15.04,1.956,2.047,260.2,19.57,5.699,0,3.058,-0.002362253,-0.002826628,2.5E-007
"2017-10-13 02:00:00",19821,"ELMU",12.67,29.75,27.11,29.75,25.52,49.49,64.24,49.49,0.276,13.52,15.2,11.71,1.434,1.641,221.5,76.29,2.63,0,3.059,-0.002005782,-0.002318207,2.5E-007
"2017-10-13 02:05:00",19822,"ELMU",12.66,30.43,30.15,30.55,29.57,44.96,49.28,44.96,0.258,12.69,13.44,11.6,1.865,1.666,296.8,31.56,3.507,0,3.057,-0.002005782,-0.002318207,2.5E-007
"2017-10-13 02:10:00",19823,"ELMU",12.67,32.64,31.66,32.64,30.31,37.53,44.82,37.49,0.235,10.68,11.96,9.32,1.117,1.505,260.3,50.14,1.973,0,3.058,-0.002005782,-0.002318207,2.5E-007
"2017-10-13 02:15:00",19824,"ELMU",12.66,31.29,32.81,33.5,31.29,44.38,44.44,36.2,0.263,9.91,12.19,9.12,1.676,1.173,277.2,20.47,6.357,0,3.061,-0.002357419,-0.002779155,2.5E-007
"2017-10-13 02:20:00",19825,"ELMU",12.66,30.06,31.05,32.02,30,45.06,47.75,42.67,0.254,12.43,13.29,11.31,2.329,2.059,255.5,7.639,6.357,0,3.065,-0.002357419,-0.002779155,2.5E-007
"2017-10-13 02:25:00",19826,"ELMU",12.66,29.69,30.53,31.78,29.51,46.86,48.4,40.12,0.261,11.32,13.01,9.87,3.216,2.633,270.6,15.21,7.234,0,3.065,-0.002357419,-0.002779155,2.5E-007
"2017-10-13 02:30:00",19827,"ELMU",12.66,32.76,31.64,33.8,29.63,37.9,46.93,36.95,0.239,10.09,11.98,9.05,3.581,3.7,293.5,23.65,6.357,0,3.068,0.0002326521,0.0008703837,2.5E-007
"2017-10-13 02:35:00",19828,"ELMU",12.66,29.33,31.08,32.88,29.2,52.25,52.25,38.14,0.286,12.05,13.99,10.03,3.277,3.291,315.1,7.767,4.165,0,3.069,0.0002326521,0.0008703837,2.5E-007
"2017-10-13 02:40:00",19829,"ELMU",12.65,29.33,29.17,29.63,28.77,52.73,52.73,51.12,0.289,13.75,14.2,13.5,3.133,3.36,321.9,7.692,4.384,0,3.07,0.0002326521,0.0008703837,2.5E-007
"2017-10-13 02:45:00",19830,"ELMU",12.65,30,29.13,30.18,28.4,45.09,54.23,44.85,0.254,13.03,14.5,11.09,2.916,2.942,269.1,17.45,3.288,0,3.071,0.000396167,0.001016459,2.5E-007
"2017-10-13 02:50:00",19831,"ELMU",12.64,26.87,28.63,30.18,26.81,55.93,56.78,44.21,0.277,12.45,13.92,10.83,3.225,2.957,268.3,26.53,6.357,0,3.071,0.000396167,0.001016459,2.5E-007
"2017-10-13 02:55:00",19832,"ELMU",12.64,29.57,28.29,29.63,26.93,48.5,55.83,48.5,0.268,13.33,14.05,12.42,3.956,3.603,318.9,8.98,7.453,0,3.072,0.000396167,0.001016459,2.5E-007
"2017-10-13 03:00:00",19833,"ELMU",12.64,30.25,30.02,30.49,29.45,46.42,48.5,45.23,0.264,12.05,12.54,11.47,3.967,4.049,326.2,8.99,4.384,0,3.073,0.0007163612,0.001391729,2.5E-007
"2017-10-13 03:05:00",19834,"ELMU",12.64,28.34,28.75,30.31,27.98,51.53,53.2,46.49,0.271,12.88,13.53,12.17,3.636,3.898,290.8,5.33,3.946,0,3.074,0.0007163612,0.001391729,2.5E-007
"2017-10-13 03:10:00",19835,"ELMU",12.64,27.91,27.81,28.47,27.12,53.2,56.34,51.6,0.275,13.49,14.22,12.75,2.958,3.274,309.8,14.03,5.042,0,3.074,0.0007163612,0.001391729,2.5E-007
"2017-10-13 03:15:00",19836,"ELMU",12.63,27.55,27.65,28.1,27.36,54.16,55.45,53.31,0.276,13.46,13.91,13.04,2.397,2.613,287.7,22.92,2.411,0,3.074,0.0001465275,0.0006433146,2.5E-007
"2017-10-13 03:20:00",19837,"ELMU",12.63,27.3,27.88,28.4,27.24,55.01,55.11,51.53,0.277,13.07,13.67,12.56,2.48,2.398,290.7,14.25,4.822,0,3.073,0.0001465275,0.0006433146,2.5E-007
"2017-10-13 03:25:00",19838,"ELMU",12.63,28.96,28.26,29.27,27.12,51.3,55.11,50.31,0.277,13.18,13.7,12.74,2.692,2.594,302,10.04,4.822,0,3.074,0.0001465275,0.0006433146,2.5E-007
"2017-10-13 03:30:00",19839,"ELMU",12.63,29.09,29.14,29.52,28.84,46.9,51.77,45.3,0.255,11.88,13.52,10.78,3.466,3.083,285.3,5.049,4.384,0,3.075,-0.0004254678,-7.815476E-005,2.5E-007
"2017-10-13 03:35:00",19840,"ELMU",12.62,27.12,28.15,29.21,27.06,54.4,54.4,46.9,0.272,11.89,12.85,11.26,3.143,3.321,289.8,17.32,3.726,0,3.076,-0.0004254678,-7.815476E-005,2.5E-007
"2017-10-13 03:40:00",19841,"ELMU",12.62,27.31,26.98,27.49,26.26,53.21,56.48,53.17,0.268,13,13.41,12.52,2.906,3.086,294.7,11.34,5.261,0,3.076,-0.0004254678,-7.815476E-005,2.5E-007
"2017-10-13 03:45:00",19842,"ELMU",12.62,27.67,27.54,27.98,27.18,52.73,53.89,51.57,0.27,12.64,13.07,12.13,2.336,2.532,298.8,17.3,2.411,0,3.075,-0.0001350817,0.0002815395,2.5E-007
"2017-10-13 03:50:00",19843,"ELMU",12.62,28.29,27.24,28.47,26.27,48.27,56.24,48.06,0.254,12.48,13.15,11.19,2.44,2.413,293.1,6.201,3.507,0,3.075,-0.0001350817,0.0002815395,2.5E-007
"2017-10-13 03:55:00",19844,"ELMU",12.61,27.55,27.73,28.66,27.31,53.14,53.14,48.3,0.271,12.39,12.8,11.36,2.357,2.258,304.4,9.73,4.603,0,3.075,-0.0001350817,0.0002815395,2.5E-007
"2017-10-13 04:00:00",19845,"ELMU",12.61,27,26.54,27.55,25.84,52.22,57.57,52.22,0.26,12.87,13.56,11.81,2.308,2.479,317.4,69.27,4.165,0,3.076,-0.0009584044,-0.0008200385,2.5E-007
"2017-10-13 04:05:00",19846,"ELMU",12.61,27.87,28.99,29.89,27.06,50.55,52.15,46.16,0.261,11.71,11.99,11.5,2.279,2.191,274.4,17.95,5.48,0,3.077,-0.0009584044,-0.0008200385,2.5E-007
"2017-10-13 04:10:00",19847,"ELMU",12.61,29.03,28.1,29.1,27.25,47.93,51.95,47.52,0.26,11.76,12.2,11.34,1.817,2.187,316.4,15.2,4.384,0,3.077,-0.0009584044,-0.0008200385,2.5E-007
"2017-10-13 04:15:00",19848,"ELMU",12.61,28.3,28.36,29.34,27.56,48.28,52.81,47.97,0.254,12.35,13.03,11.1,2.243,1.907,268.3,8.66,3.726,0,3.078,-0.001218286,-0.001154383,2.5E-007
"2017-10-13 04:20:00",19849,"ELMU",12.6,27.01,27.51,28.55,26.89,54.07,55.06,48.07,0.269,12.4,13.13,11.18,2.393,2.373,308,17.22,5.918,0,3.078,-0.001218286,-0.001154383,2.5E-007
"2017-10-13 04:25:00",19850,"ELMU",12.6,28.67,26.87,28.67,26.34,47.97,57.11,47.87,0.256,12.75,13.45,11.18,3.18,2.795,340,17.06,6.357,0,3.079,-0.001218286,-0.001154383,2.5E-007
"2017-10-13 04:30:00",19851,"ELMU",12.6,28.92,30.29,31.68,28.61,50.36,50.36,41.49,0.271,11.15,12.8,10.29,2.848,3.056,3.641,41.91,2.411,0,3.081,-0.0002866021,0.0001067301,2.5E-007
"2017-10-13 04:35:00",19852,"ELMU",12.6,29.72,28.93,29.72,28.24,44.66,51.69,44.39,0.249,11.42,13.02,10.3,2.39,2.712,354.1,16.57,2.411,0,3.083,-0.0002866021,0.0001067301,2.5E-007
"2017-10-13 04:40:00",19853,"ELMU",12.6,28.67,29.36,29.84,28.67,48.04,48.07,44.43,0.256,11.07,11.61,10.63,1.572,1.888,317.4,24.28,2.411,0,3.084,-0.0002866021,0.0001067301,2.5E-007
"2017-10-13 04:45:00",19854,"ELMU",12.59,27.45,27.84,28.86,27.26,53.32,53.7,48.11,0.27,12.3,12.81,11.5,2.025,1.765,303.8,7.781,4.165,0,3.083,-0.001120882,-0.001011646,2.5E-007
"2017-10-13 04:50:00",19855,"ELMU",12.59,27.14,27.37,27.69,27.02,55.37,56.05,52.88,0.277,13.1,13.72,12.57,2.617,2.251,312.3,9.35,4.822,0,3.084,-0.001120882,-0.001011646,2.5E-007
"2017-10-13 04:55:00",19856,"ELMU",12.59,25.91,26.46,27.14,25.91,58.75,58.75,55.03,0.28,12.78,13.48,12.29,3.288,3.02,291.8,7.821,4.822,0,3.086,-0.001120882,-0.001011646,2.5E-007
"2017-10-13 05:00:00",19857,"ELMU",12.59,26.83,26.02,27.02,25.3,53.6,59.73,53.43,0.265,12.54,13.59,11.94,3.177,3.207,308,7.241,4.165,0,3.086,-0.0004866493,-0.0002005993,2.5E-007
"2017-10-13 05:05:00",19858,"ELMU",12.58,24.93,25.59,26.96,24.68,58.54,62.12,53.63,0.268,12.96,13.82,12.17,3.526,3.499,296.2,15.38,7.672,0,3.086,-0.0004866493,-0.0002005993,2.5E-007
"2017-10-13 05:10:00",19859,"ELMU",12.58,26.28,25.14,26.4,24.68,53.8,61.03,53.32,0.26,12.61,13.42,11.28,3.24,3.325,330,15.82,3.507,0,3.086,-0.0004866493,-0.0002005993,2.5E-007
"2017-10-13 05:15:00",19860,"ELMU",12.57,24.56,25.03,26.34,24.07,59.9,61.3,53.8,0.27,12.66,13.46,11.7,3.792,3.578,287.2,11.85,7.672,0,3.086,-1.527134E-005,0.0003687517,2.5E-007
"2017-10-13 05:20:00",19861,"ELMU",12.58,24.44,24.37,24.81,24.19,59.46,61.68,59.46,0.266,12.64,13.18,12.15,2.884,3.28,286.1,16.8,2.63,0,3.086,-1.527134E-005,0.0003687517,2.5E-007
"2017-10-13 05:25:00",19862,"ELMU",12.57,26.16,25.26,26.28,24.44,56.6,59.8,56.6,0.272,12.64,13.37,11.95,3.174,2.977,318.2,5.161,4.822,0,3.085,-1.527134E-005,0.0003687517,2.5E-007
"2017-10-13 05:30:00",19863,"ELMU",12.57,27.69,26.68,27.75,26.16,49.2,56.63,49.16,0.252,12.23,12.97,11.07,2.624,2.91,310.4,14.79,4.384,0,3.086,-0.0003398897,-3.362773E-005,2.5E-007
"2017-10-13 05:35:00",19864,"ELMU",12.56,25.24,27.89,29.16,25.24,57.04,57.04,45.38,0.264,11.24,12.24,10.41,3.088,2.748,297.9,26.1,5.042,0,3.087,-0.0003398897,-3.362773E-005,2.5E-007
"2017-10-13 05:40:00",19865,"ELMU",12.56,25.91,24.95,25.97,23.89,55.71,62.05,55.27,0.265,12.37,13.12,11.7,3.107,3.198,304.9,20.21,5.699,0,3.088,-0.0003398897,-3.362773E-005,2.5E-007
"2017-10-13 05:45:00",19866,"ELMU",12.55,26.28,26.28,26.59,25.79,53.67,56.02,52.68,0.259,11.86,12.53,11.32,3.489,3.218,296.4,6.989,5.699,0,3.089,-0.000101558,0.000303035,2.5E-007
"2017-10-13 05:50:00",19867,"ELMU",12.55,27.14,26.66,27.2,25.85,51.31,54.21,51.31,0.257,11.64,11.98,10.44,3.79,3.731,311.1,6.775,5.261,0,3.089,-0.000101558,0.000303035,2.5E-007
"2017-10-13 05:55:00",19868,"ELMU",12.55,28.12,27.38,28.24,27.02,49.47,51.38,49.1,0.258,11.38,11.79,10.96,4.167,3.888,318.8,8.55,6.138,0,3.091,-0.000101558,0.000303035,2.5E-007
"2017-10-13 06:00:00",19869,"ELMU",12.55,28.8,28.44,28.92,27.88,46.3,49.68,46.03,0.248,11.08,11.77,10.5,3.914,4.132,325.5,10.2,4.822,0,3.092,0.001049498,0.001761627,2.5E-007
"2017-10-13 06:05:00",19870,"ELMU",12.54,27.02,28.59,28.98,27.02,52.4,52.4,46.27,0.261,11.24,12.11,10.65,3.555,3.715,306.4,22.54,3.726,0,3.094,0.001049498,0.001761627,2.5E-007
"2017-10-13 06:10:00",19871,"ELMU",12.53,25.05,26.4,27.14,25.05,57.55,57.62,52.57,0.264,12.3,12.94,11.91,3.191,3.384,281.7,12.72,4.603,0,3.095,0.001049498,0.001761627,2.5E-007
"2017-10-13 06:15:00",19872,"ELMU",12.54,25.48,24.95,25.61,24.26,54.04,58.88,54.04,0.253,12.1,12.84,11.01,2.75,2.931,266.2,24.86,3.069,0,3.095,0.0002475227,0.0007497203,2.5E-007
"2017-10-13 06:20:00",19873,"ELMU",12.53,25.85,26.35,27.2,25.42,51.69,54.01,48.24,0.245,10.45,11.21,9.97,2.571,2.645,266,12.18,3.726,0,3.095,0.0002475227,0.0007497203,2.5E-007
"2017-10-13 06:25:00",19874,"ELMU",12.53,26.96,26.14,27.02,25.42,50.56,51.89,49.98,0.251,10.38,11.1,9.9,2.532,2.519,302.6,13.02,4.384,0,3.094,0.0002475227,0.0007497203,2.5E-007
"2017-10-13 06:30:00",19875,"ELMU",12.53,24.5,26.4,27.38,24.38,58.61,58.61,48.86,0.263,11.15,12.07,10.53,2.733,2.651,23.9,72.07,4.603,0,3.093,-0.0004977395,-0.0002025075,0.002315736
"2017-10-13 06:35:00",19876,"ELMU",12.52,23.95,24.11,24.56,23.83,60.38,60.65,58.61,0.265,12.24,12.47,11.91,2.475,2.657,146.9,20.08,3.507,0,3.093,-0.0004977395,-0.0002025075,0.002315736
"2017-10-13 06:40:00",19877,"ELMU",12.52,24.13,23.72,24.26,23.21,59.39,61.78,59.29,0.263,12.12,12.46,11.72,1.731,2.113,236,36.59,2.411,0,3.092,-0.0004977395,-0.0002025075,0.002315736
"2017-10-13 06:45:00",19878,"ELMU",12.52,24.69,24.6,25.18,23.95,57.86,59.7,56.77,0.262,11.97,12.21,11.67,1.52,1.609,290.7,16.31,2.411,0,3.091,-0.001482672,-0.001597003,0.00993094
"2017-10-13 06:50:00",19879,"ELMU",12.51,23.76,24.32,24.87,23.64,60.14,60.72,57.83,0.262,12.17,12.44,11.9,1.729,1.602,308.8,12.19,3.288,0,3.091,-0.001482672,-0.001597003,0.00993094
"2017-10-13 06:55:00",19880,"ELMU",12.51,23.21,23.57,23.95,23.21,61.24,61.51,60.08,0.26,12.09,12.28,11.85,1.696,1.702,277.2,14.6,2.192,0,3.091,-0.001482672,-0.001597003,0.00993094
"2017-10-13 07:00:00",19881,"ELMU",12.51,22.78,22.22,23.28,21.13,62.91,65.36,61,0.263,11.69,12.32,11.14,1.744,1.721,281.5,12.33,3.069,0,3.09,0.002347048,0.00405596,0.02467352
"2017-10-13 07:05:00",19882,"ELMU",12.51,25.91,23.88,25.91,22.72,50.87,62.94,50.87,0.242,11.48,12.19,10.1,1.837,1.775,284.6,3.477,3.069,0,3.089,0.002347048,0.00405596,0.02467352
"2017-10-13 07:10:00",19883,"ELMU",12.5,24.38,25.24,26.1,23.65,55.58,55.58,50.84,0.248,10.6,10.84,9.91,2.487,2.186,300.5,16.58,4.384,0.009954087,3.089,0.002347048,0.00405596,0.02467352
"2017-10-13 07:15:00",19884,"ELMU",12.5,23.4,23.61,24.51,22.97,59.44,59.5,55.48,0.255,10.95,11.44,10.59,2.592,2.514,311.4,10.44,3.069,0.1039412,3.089,0.003347563,0.005801583,0.05528123
"2017-10-13 07:20:00",19885,"ELMU",12.49,22.48,23.02,23.53,22.3,62.44,62.47,59.44,0.258,11.59,11.91,11.33,2.47,2.58,295.4,14.28,3.069,0.3598936,3.091,0.003347563,0.005801583,0.05528123
"2017-10-13 07:25:00",19886,"ELMU",12.5,23.65,22.78,23.71,22.12,57.97,62.74,57.9,0.251,11.19,11.56,10.83,2.107,2.294,266.9,11.43,3.069,0.8753337,3.092,0.003347563,0.005801583,0.05528123
"2017-10-13 07:30:00",19887,"ELMU",12.49,23.28,23.45,24.08,22.85,57.19,59.91,57.19,0.244,11.05,11.66,10.27,2.393,2.319,279.2,12.37,4.165,1.679862,3.091,0.003427583,0.005828133,0.09661548
"2017-10-13 07:35:00",19888,"ELMU",12.49,22.86,23.73,24.7,22.73,58.45,58.69,52.24,0.245,10.06,11.35,9.46,2.489,2.391,291.4,21.33,2.85,2.935279,3.09,0.003427583,0.005828133,0.09661548
"2017-10-13 07:40:00",19889,"ELMU",12.49,23.66,22.85,23.78,22.37,56.34,59.1,56.34,0.244,10.34,10.65,10.13,2.759,2.649,324.2,7.035,3.507,4.94741,3.09,0.003427583,0.005828133,0.09661548
"2017-10-13 07:45:00",19890,"ELMU",12.51,24.64,24.15,24.76,23.59,52.28,56.34,52.28,0.236,10,10.46,9.54,2.6,2.667,332.8,2.987,3.288,8.833396,3.091,0.004815329,0.007713086,0.1412588
"2017-10-13 07:50:00",19891,"ELMU",12.54,25.01,25.25,25.81,24.52,51.22,52.28,49.93,0.235,9.52,9.76,9.22,2.679,2.623,318.2,8.31,3.288,15.731,3.093,0.004815329,0.007713086,0.1412588
"2017-10-13 07:55:00",19892,"ELMU",12.58,24.46,25.07,25.62,24.46,55.32,55.32,50.81,0.248,10.22,10.92,9.57,2.503,2.633,305.3,3.077,3.288,25.22389,3.095,0.004815329,0.007713086,0.1412588
"2017-10-13 08:00:00",19893,"ELMU",12.63,24.27,24.32,24.58,23.96,56.24,57.23,55.25,0.25,10.92,11.38,10.54,2.609,2.501,314.2,7.424,3.726,36.20152,3.098,0.007818603,0.0111823,0.1867776
"2017-10-13 08:05:00",19894,"ELMU",12.7,24.7,24.45,24.83,24.09,55.08,56.27,54.91,0.249,10.74,10.99,10.47,2.796,2.727,309.4,2.323,3.726,47.61976,3.102,0.007818603,0.0111823,0.1867776
"2017-10-13 08:10:00",19895,"ELMU",12.78,25.69,25.27,25.69,24.58,55.66,55.83,53.89,0.263,11.25,12.08,10.66,2.945,2.856,312.4,4.034,3.507,59.58063,3.105,0.007818603,0.0111823,0.1867776
"2017-10-13 08:15:00",19896,"ELMU",12.89,26.11,26.03,26.48,25.56,57.77,57.94,54.53,0.277,12.34,13.45,11.79,2.845,2.918,295.4,12.96,3.288,71.96156,3.108,0.01044823,0.01409619,0.2318939
"2017-10-13 08:20:00",19897,"ELMU",13.02,26.85,26.31,26.91,25.93,55.45,61.66,55.32,0.274,13.69,14.82,12.76,2.619,2.731,303.8,14.56,3.069,84.48307,3.112,0.01044823,0.01409619,0.2318939
"2017-10-13 08:25:00",19898,"ELMU",13.18,27.9,27.27,28.02,26.67,53.58,55.59,53.54,0.277,12.98,13.41,12.41,2.426,2.527,308.7,5.343,3.507,97.18557,3.116,0.01044823,0.01409619,0.2318939
"2017-10-13 08:30:00",19899,"ELMU",13.36,29.31,28.44,29.43,27.9,51.05,58.66,51.05,0.28,14.56,16.23,13.18,2.437,2.374,309.5,14.24,4.165,110.3232,3.121,0.01314852,0.01680926,0.2757422
"2017-10-13 08:35:00",19900,"ELMU",13.58,31.94,30.81,31.94,29.31,45.83,51.02,45.56,0.279,13.3,13.94,12.65,2.376,2.437,333.8,10.04,3.507,123.9383,3.125,0.01314852,0.01680926,0.2757422
"2017-10-13 08:40:00",19901,"ELMU",13.85,34.03,32.85,34.03,31.82,42.25,48.43,41.91,0.28,14.1,14.83,13.02,2.131,2.248,350,16.48,1.973,137.894,3.13,0.01314852,0.01680926,0.2757422
"2017-10-13 08:45:00",19902,"ELMU",14.27,37.1,35.23,37.22,33.54,40.04,42.32,39.49,0.3,13.92,15.69,12.21,1.323,1.811,32.11,50.05,1.096,151.9173,3.136,0.01889819,0.02367976,0.3189511
"2017-10-13 08:50:00",19903,"ELMU",15.06,38.57,37.9,38.57,37.04,44.3,45.83,38.64,0.351,17.33,18.96,14.27,0.546,0.901,189.1,3.445,0,166.0983,3.142,0.01889819,0.02367976,0.3189511
"2017-10-13 08:55:00",19904,"ELMU",14.78,39.3,38.83,39.48,38.38,34.61,44.2,33.72,0.282,14.96,18.54,12.82,0.121,0.3,356.5,30.31,0.877,180.2988,3.148,0.01889819,0.02367976,0.3189511
"2017-10-13 09:00:00",19905,"ELMU",14.71,42.48,41.07,42.67,39.3,28.1,36.21,28.06,0.259,13.61,15.98,11.75,0.096,0.065,42.3,79.42,0.877,194.5828,3.153,0.02248951,0.02496195,0.3598234
"2017-10-13 09:05:00",19906,"ELMU",14.66,42.85,42.64,42.91,42.3,30.38,32.39,25.91,0.284,12.93,15.18,10.02,0.439,0.269,152.9,22.15,1.973,209.0555,3.157,0.02248951,0.02496195,0.3598234
"2017-10-13 09:10:00",19907,"ELMU",14.61,42.73,42.63,43.04,42.24,35.7,36.21,30.04,0.333,15.43,17.71,13.45,0.752,0.604,180.4,18.14,2.411,223.9026,3.163,0.02248951,0.02496195,0.3598234
"2017-10-13 09:15:00",19908,"ELMU",14.58,42.24,42.62,43.03,42.18,34.88,36.17,30.41,0.319,15.05,17.79,13.57,1.073,0.947,197.5,24.2,1.973,238.8921,3.166,0.02919631,0.03274569,0.3997488
"2017-10-13 09:20:00",19909,"ELMU",14.55,43.16,42.66,43.16,42.24,31.13,35.15,28.5,0.295,14.21,16.76,12.16,1.124,1.094,163.3,31.87,1.973,253.561,3.169,0.02919631,0.03274569,0.3997488
"2017-10-13 09:25:00",19910,"ELMU",14.52,43.21,43.28,43.58,43.03,32.8,33,30,0.311,14.73,16.11,13.97,1.238,1.205,190.3,19.28,2.63,268.1834,3.172,0.02919631,0.03274569,0.3997488
"2017-10-13 09:30:00",19911,"ELMU",14.5,43.69,43.6,43.94,43.21,30.78,33.92,29.79,0.298,15.64,17.06,13.92,1.525,1.314,187.8,23.59,3.507,282.6339,3.174,0.03584872,0.0413717,0.436877
"2017-10-13 09:35:00",19912,"ELMU",14.48,45.16,44.41,45.16,43.69,31.09,31.9,30.27,0.318,15.76,16.65,14.67,1.694,1.627,154.6,21.31,2.85,297.2718,3.175,0.03584872,0.0413717,0.436877
"2017-10-13 09:40:00",19913,"ELMU",14.47,45.71,45.43,45.77,45.03,29.18,31.15,27.61,0.305,14.99,16.47,13.86,2.108,1.89,171,15.22,4.603,311.6857,3.176,0.03584872,0.0413717,0.436877
"2017-10-13 09:45:00",19914,"ELMU",14.45,46.26,46.1,46.5,45.52,27.81,30.37,26.93,0.297,15.02,16.52,14,2.195,2.197,169.4,19.75,3.507,326.0049,3.176,0.04380281,0.05186413,0.4714859
"2017-10-13 09:50:00",19915,"ELMU",14.44,47.06,46.78,47.3,46.14,26.45,31.02,26.07,0.291,15.46,17.49,13.77,2.194,2.131,183.3,16.7,3.507,339.9987,3.177,0.04380281,0.05186413,0.4714859
"2017-10-13 09:55:00",19916,"ELMU",14.43,46.75,47.05,47.55,46.69,29,31.19,26.41,0.315,16.05,18.32,14.26,1.919,2.04,211.2,24.04,3.288,353.73,3.178,0.04380281,0.05186413,0.4714859
"2017-10-13 10:00:00",19917,"ELMU",14.41,47.36,47.07,47.48,46.69,29.96,31.73,27.3,0.333,16.83,18.64,15.11,1.936,1.915,208.3,21.87,3.507,367.2984,3.178,0.05012468,0.05913202,0.5031089
"2017-10-13 10:05:00",19918,"ELMU",14.4,48.52,48.37,48.77,47.36,26.79,30.13,24.74,0.311,15.82,18.34,14.01,2.327,2.112,164.7,18.25,5.48,380.8449,3.178,0.05012468,0.05913202,0.5031089
"2017-10-13 10:10:00",19919,"ELMU",14.39,48.45,48.47,48.76,48.21,25.42,27.23,23.96,0.294,14.58,16.41,13.21,2.899,2.594,168.6,12.5,5.699,394.6145,3.178,0.05012468,0.05913202,0.5031089
"2017-10-13 10:15:00",19920,"ELMU",14.38,49.79,49.03,49.97,48.39,27.43,27.87,23.1,0.334,15.26,17.78,13.18,2.97,2.989,177.2,20.41,4.603,408.3586,3.178,0.0577776,0.06912661,0.5328676
"2017-10-13 10:20:00",19921,"ELMU",14.37,49.42,49.78,50.16,49.17,25.86,27.8,23.1,0.311,15.49,17.46,13.63,3.264,3.188,175.1,18.46,5.48,421.7755,3.179,0.0577776,0.06912661,0.5328676
"2017-10-13 10:25:00",19922,"ELMU",14.37,50.4,49.8,50.52,49.3,22.39,28.01,21.94,0.279,14.62,18.06,12.78,2.948,3.212,159,27.22,5.48,434.8919,3.179,0.0577776,0.06912661,0.5328676
"2017-10-13 10:30:00",19923,"ELMU",14.36,50.45,50.59,51.07,50.15,23.37,26.88,22.49,0.292,15.46,17.9,13.56,2.896,2.846,196.2,30.68,4.822,447.5559,3.179,0.06500795,0.07857138,0.5591058
"2017-10-13 10:35:00",19924,"ELMU",14.35,52.35,51.21,52.41,50.39,22.28,24.19,20.03,0.298,13.08,15.49,11.07,2.031,2.52,119.1,41.58,3.726,459.7799,3.179,0.06500795,0.07857138,0.5591058
"2017-10-13 10:40:00",19925,"ELMU",14.34,51.42,51.74,52.53,50.99,19.48,22.28,19.01,0.252,11.84,14.87,10.58,1.996,1.928,124.8,20.19,5.261,471.5478,3.179,0.06500795,0.07857138,0.5591058
"2017-10-13 10:45:00",19926,"ELMU",14.33,50.62,50.92,51.48,50.5,19.69,20.3,18.16,0.247,10.63,11.69,9.05,2.162,2.111,131.3,24.34,5.48,483.6412,3.179,0.0690216,0.08093205,0.5841841
"2017-10-13 10:50:00",19927,"ELMU",14.33,52.27,51.81,52.52,50.62,18.05,20.4,18.05,0.241,11.05,13.01,9.78,2.387,2.177,134.9,33.55,4.603,495.9496,3.178,0.0690216,0.08093205,0.5841841
"2017-10-13 10:55:00",19928,"ELMU",14.32,52.15,52.35,52.88,51.96,19.69,21.02,17.78,0.262,10.99,13.41,9.6,2.387,2.369,153.9,49.9,5.699,507.9234,3.177,0.0690216,0.08093205,0.5841841
"2017-10-13 11:00:00",19929,"ELMU",14.31,53.62,52.87,53.68,52.09,17.54,19.93,16.42,0.246,10.75,12.31,8.68,2.144,2.337,149,31.26,4.165,519.1109,3.176,0.07476994,0.08767734,0.6045647
"2017-10-13 11:05:00",19930,"ELMU",14.31,52.15,53.07,53.99,52.15,17.92,19.04,17.37,0.238,10.62,12.61,9.41,2.888,2.533,142.3,19.88,7.234,529.7061,3.175,0.07476994,0.08767734,0.6045647
"2017-10-13 11:10:00",19931,"ELMU",14.3,54.17,53.22,54.29,52.15,19.04,19.41,17.13,0.272,10.65,13.33,9.27,2.741,2.813,123,51.92,4.384,539.9536,3.175,0.07476994,0.08767734,0.6045647
"2017-10-13 11:15:00",19932,"ELMU",14.29,54.41,54.19,54.59,53.8,17.51,20.37,16.69,0.253,12.2,14.55,9.85,3,2.779,164.2,28.21,4.822,549.809,3.173,0.08086226,0.09570222,0.6208369
"2017-10-13 11:20:00",19933,"ELMU",14.29,54.22,54.2,54.59,53.79,17.33,19.14,16.52,0.249,10.95,12.93,9.86,2.416,2.81,152.1,27.83,4.384,559.3793,3.173,0.08086226,0.09570222,0.6208369
"2017-10-13 11:25:00",19934,"ELMU",14.28,54.46,54.44,54.96,53.97,18.25,20.06,17.06,0.264,12.12,14.14,10.47,2.624,2.432,173,54.99,5.699,568.4178,3.171,0.08086226,0.09570222,0.6208369
"2017-10-13 11:30:00",19935,"ELMU",14.28,55.74,54.74,55.8,54.15,18.29,22.71,17.81,0.277,14.15,17.15,11.44,2.024,2.354,220.8,56.33,3.288,576.9602,3.171,0.0847893,0.0994259,0.6329702
"2017-10-13 11:35:00",19936,"ELMU",14.27,55.24,55.71,56.29,55.06,18.11,20.09,16.99,0.27,12.94,15.69,11.48,1.893,1.814,157.8,36.56,4.822,584.9707,3.171,0.0847893,0.0994259,0.6329702
"2017-10-13 11:40:00",19937,"ELMU",14.27,55.55,55.44,55.79,55.06,18.08,21.62,16.96,0.272,13.24,16.94,11.23,2.299,2.156,137.2,32.24,6.576,593.0126,3.17,0.0847893,0.0994259,0.6329702
"2017-10-13 11:45:00",19938,"ELMU",14.26,55.49,55.55,55.79,55.18,16.99,20.77,16.99,0.255,13.12,16.05,11.37,2.821,2.609,175,28.48,5.261,601.0651,3.169,0.08823265,0.1021349,0.6419023
"2017-10-13 11:50:00",19939,"ELMU",14.26,55.97,56.2,56.71,55.49,17.6,21.59,16.51,0.269,13.33,17.81,11.37,2.462,2.673,355.9,82.4,2.192,608.6619,3.168,0.08823265,0.1021349,0.6419023
"2017-10-13 11:55:00",19940,"ELMU",14.25,55.84,56.3,56.83,55.84,19.64,20.43,17.36,0.299,13.71,16.37,12.47,1.894,2.158,115.9,73.79,4.384,615.0322,3.167,0.08823265,0.1021349,0.6419023
"2017-10-13 12:00:00",19941,"ELMU",14.24,56.27,56.29,56.58,55.72,21.89,23.76,19.51,0.338,16.82,19.75,14.84,1.594,1.706,249,32.2,3.726,621.0143,3.167,0.09130044,0.1053678,0.6466265
"2017-10-13 12:05:00",19942,"ELMU",14.24,57.25,56.75,57.31,56.27,20.32,25.46,18.14,0.325,16.75,21.77,13.74,2.28,1.97,171.7,57.81,5.042,626.6801,3.167,0.09130044,0.1053678,0.6466265
"2017-10-13 12:10:00",19943,"ELMU",14.24,57.79,57.62,58.04,57.25,19.2,21.45,18.14,0.313,15.8,18.24,14.46,2.495,2.438,155.9,32.64,6.576,632.7272,3.165,0.09130044,0.1053678,0.6466265
"2017-10-13 12:15:00",19944,"ELMU",14.23,57.6,57.63,58.04,57.24,18.31,19.98,18.14,0.297,15.8,17.02,14.78,3.017,2.738,128.9,22.09,5.918,638.2071,3.164,0.09499848,0.1100723,0.6477508
"2017-10-13 12:20:00",19945,"ELMU",14.23,58.21,57.79,58.21,57.42,21,26.52,18.28,0.348,18.79,23.66,14.82,3.231,3.117,207.6,45.01,6.795,642.6788,3.162,0.09499848,0.1100723,0.6477508
"2017-10-13 12:25:00",19946,"ELMU",14.22,58.88,58.3,59.01,57.66,21.38,24.1,19.64,0.363,18.65,21.97,17.02,3.543,3.473,193,35.58,7.453,646.4522,3.161,0.09499848,0.1100723,0.6477508
"2017-10-13 12:30:00",19947,"ELMU",14.22,58.64,58.98,59.5,58.39,19.95,22.23,18.72,0.336,17.88,20.78,16.19,4.259,4.005,165.6,15.73,8.77,650.0335,3.16,0.1000577,0.119215,0.6445935
"2017-10-13 12:35:00",19948,"ELMU",14.21,59.5,59.06,59.56,58.58,19.98,22.53,18.45,0.347,17.75,20.79,16.14,4.289,4.317,172.7,22.29,8.11,653.6804,3.159,0.1000577,0.119215,0.6445935
"2017-10-13 12:40:00",19949,"ELMU",14.21,59.93,59.75,60.11,59.37,23.38,23.38,18.07,0.412,17.52,22.44,16.12,4.364,4.18,168.1,26.23,8.99,656.985,3.157,0.1000577,0.119215,0.6445935
"2017-10-13 12:45:00",19950,"ELMU",14.21,59.62,59.79,60.23,59.5,20.9,24.57,19.06,0.364,19.52,23.52,17.49,4.715,4.508,188.8,22.12,10.08,659.3181,3.155,0.104352,0.1267494,0.6396146
"2017-10-13 12:50:00",19951,"ELMU",14.2,59.37,59.37,59.74,59.07,20.15,25.6,19.95,0.348,20.99,24.13,18.09,5.036,4.793,233.5,15.59,8.55,661.6305,3.153,0.104352,0.1267494,0.6396146
"2017-10-13 12:55:00",19952,"ELMU",14.2,59.8,59.69,60.54,59.07,17.56,24.03,17.46,0.308,18.75,22.62,15.66,5.006,5.042,193.3,35.39,7.672,663.676,3.152,0.104352,0.1267494,0.6396146
"2017-10-13 13:00:00",19953,"ELMU",14.2,62.07,60.35,62.07,59.68,18.35,20.12,17.63,0.349,17.49,20.17,15.78,4.03,4.347,139.5,18.38,7.453,666.2482,3.152,0.1059608,0.1296286,0.630305
"2017-10-13 13:05:00",19954,"ELMU",14.2,61.52,61.46,62.31,60.84,16.71,21,15.01,0.312,16.31,21.75,13.51,4.465,4.244,165.2,20.49,9.64,668.2792,3.151,0.1059608,0.1296286,0.630305
"2017-10-13 13:10:00",19955,"ELMU",14.2,61.82,61.73,62.38,61.03,15.32,18.62,14.26,0.289,15.55,18.65,12.55,5.311,4.963,157.4,19.71,12.06,670.2081,3.148,0.1059608,0.1296286,0.630305
"2017-10-13 13:15:00",19956,"ELMU",14.2,61.46,61.81,62.62,61.27,18.69,20.93,13.99,0.348,16.78,21.98,11.97,5.974,5.649,203.1,21.23,10.96,671.6061,3.148,0.1097291,0.1356366,0.6200557
"2017-10-13 13:20:00",19957,"ELMU",14.19,61.33,60.85,61.4,60.23,19.95,21.51,15.04,0.369,16.94,21.31,12.63,6.07,6.25,209.5,16.42,11.62,672.4885,3.145,0.1097291,0.1356366,0.6200557
"2017-10-13 13:25:00",19958,"ELMU",14.18,62.25,61.65,62.25,61.09,15.04,20.15,14.6,0.288,16.65,20.06,13.23,5.877,5.785,197.8,16.42,14.25,672.8165,3.145,0.1097291,0.1356366,0.6200557
"2017-10-13 13:30:00",19959,"ELMU",14.18,62.31,62.44,63.17,61.76,13.78,17.94,12.36,0.264,14.11,18.31,9.47,6.67,6.363,168.5,19.53,12.28,672.4156,3.144,0.1120707,0.1418899,0.6044954
"2017-10-13 13:35:00",19960,"ELMU",14.18,62.13,62.81,63.36,62.07,15.25,18.72,13.61,0.29,15.85,19.81,12.14,7.396,6.732,198.1,16.1,14.03,672.1279,3.141,0.1120707,0.1418899,0.6044954
"2017-10-13 13:40:00",19961,"ELMU",14.18,61.82,62.55,63.11,61.82,14.26,19.23,13.72,0.269,15.76,20.24,12.06,7.716,7.624,209.7,15.03,12.28,671.2377,3.139,0.1120707,0.1418899,0.6044954
"2017-10-13 13:45:00",19962,"ELMU",14.18,63.66,62.82,63.72,61.76,12.7,18.45,11.61,0.255,13.08,19.21,9.25,7.501,7.57,176.9,16.04,12.06,669.488,3.138,0.1164533,0.1509089,0.5859709
"2017-10-13 13:50:00",19963,"ELMU",14.18,62.74,63.08,63.72,62.68,14.13,16.64,11.71,0.275,12.98,16.92,9.52,7.036,7.383,187.9,14.61,10.96,667.4822,3.137,0.1164533,0.1509089,0.5859709
"2017-10-13 13:55:00",19964,"ELMU",14.17,62.62,62.89,63.54,62.31,14.6,15.79,12.87,0.283,12.87,15.96,10.77,7.698,7.434,185.6,10.36,14.69,665.238,3.136,0.1164533,0.1509089,0.5859709
"2017-10-13 14:00:00",19965,"ELMU",14.17,63.6,63.04,63.78,62.5,12.08,17.56,11.98,0.242,14.33,18.12,9.94,7.955,7.913,179.5,17.19,12.93,662.4476,3.134,0.1167556,0.1525393,0.5644181
"2017-10-13 14:05:00",19966,"ELMU",14.17,63.05,63.44,63.72,62.99,15.11,19.37,12.05,0.297,15.18,21.11,10.12,7.575,7.623,211.8,17.9,12.93,658.3332,3.133,0.1167556,0.1525393,0.5644181
"2017-10-13 14:10:00",19967,"ELMU",14.17,62.74,62.53,62.99,62.19,12.53,16.85,12.32,0.244,12.85,16.91,10.04,7.221,7.556,211.9,13.34,12.93,654.105,3.132,0.1167556,0.1525393,0.5644181
"2017-10-13 14:15:00",19968,"ELMU",14.17,64.46,63.73,64.7,62.74,13.27,19.16,12.7,0.274,15.17,20.76,10.71,6.802,6.988,200.3,20.07,12.93,650.1056,3.13,0.1147095,0.1497357,0.5380887
"2017-10-13 14:20:00",19969,"ELMU",14.17,63.66,63.91,64.64,63.23,14.02,19.5,11.44,0.282,13.74,21.93,8.78,6.978,7.052,212,17.81,11.4,646.3024,3.13,0.1147095,0.1497357,0.5380887
"2017-10-13 14:25:00",19970,"ELMU",14.16,64.64,63.98,64.76,63.42,14.98,17.43,12.01,0.312,15.13,19.54,10.72,6.33,6.481,226.5,21.64,11.62,641.6241,3.129,0.1147095,0.1497357,0.5380887
"2017-10-13 14:30:00",19971,"ELMU",14.16,64.58,64.43,64.95,64.03,13.14,16.13,10.93,0.273,12.18,17.39,8.66,6.257,6.369,208.4,27.99,10.96,636.5328,3.129,0.1119623,0.1451109,0.5097265
"2017-10-13 14:35:00",19972,"ELMU",14.16,63.96,64.7,65.13,63.84,10.93,16.85,9.56,0.222,12.87,18.7,5.382,6.975,6.579,215,16.18,13.81,631.1763,3.128,0.1119623,0.1451109,0.5097265
"2017-10-13 14:40:00",19973,"ELMU",14.15,65.31,64.77,65.5,63.78,10.99,14.5,8.92,0.234,9.64,15.57,4.603,7.027,7.044,194.1,16.43,10.96,625.239,3.127,0.1119623,0.1451109,0.5097265
"2017-10-13 14:45:00",19974,"ELMU",14.14,64.51,64.65,65.37,64.08,12.18,16,10.52,0.252,12.91,17.69,8.51,7.46,7.202,226.3,14.11,12.93,618.9362,3.126,0.1112959,0.1460656,0.4789877
"2017-10-13 14:50:00",19975,"ELMU",14.14,65,64.94,65.49,64.45,15.96,15.96,9.53,0.336,11.3,17.68,5.631,6.423,6.861,213.6,26.42,11.84,611.5721,3.126,0.1112959,0.1460656,0.4789877
"2017-10-13 14:55:00",19976,"ELMU",14.14,65,65.06,65.73,64.57,10.89,17.08,10.01,0.229,11.27,19.46,6.84,7.187,6.764,195.1,14.62,15.12,603.9864,3.124,0.1112959,0.1460656,0.4789877
"2017-10-13 15:00:00",19977,"ELMU",14.13,65.54,65.33,65.67,64.81,8.81,12.9,8.13,0.189,7.233,13.13,2.923,6.572,6.904,170.6,21.69,10.08,596.3704,3.123,0.1083204,0.1431265,0.4453992
"2017-10-13 15:05:00",19978,"ELMU",14.13,65.78,65.72,66.27,65.17,8.78,10.51,8.17,0.19,5.289,8.82,2.961,6.352,6.446,174.8,18.06,8.77,588.4363,3.123,0.1083204,0.1431265,0.4453992
"2017-10-13 15:10:00",19979,"ELMU",14.13,65.47,65.82,66.08,65.41,8.85,11.91,8.3,0.189,7.241,11.67,3.592,6.132,6.204,180.6,14.32,13.15,580.442,3.123,0.1083204,0.1431265,0.4453992
"2017-10-13 15:15:00",19980,"ELMU",14.12,66.32,66.04,66.57,65.47,8.54,15.18,8.2,0.188,9.64,17.53,3.687,6.19,6.066,187.3,16.7,9.43,572.0538,3.122,0.1037166,0.1369254,0.4094494
"2017-10-13 15:20:00",19981,"ELMU",14.11,66.51,66.25,66.57,65.96,10.17,13.58,7.622,0.226,7.15,15.01,2.062,6.377,6.252,184.2,14.28,10.52,563.3025,3.122,0.1037166,0.1369254,0.4094494
"2017-10-13 15:25:00",19982,"ELMU",14.11,65.89,65.75,66.57,65.1,8.78,11.64,8.4,0.191,8.32,11.13,3.896,5.601,6.246,195.4,13.34,10.74,554.1064,3.121,0.1037166,0.1369254,0.4094494
"2017-10-13 15:30:00",19983,"ELMU",14.11,65.95,66.16,66.57,65.77,9.8,13.27,8.81,0.213,9.07,14.54,4.928,5.66,5.553,181.1,21.89,10.96,544.0141,3.121,0.09848359,0.1305688,0.3697468
"2017-10-13 15:35:00",19984,"ELMU",14.1,66.69,66.11,66.69,65.65,10.04,13.1,7.315,0.224,7.685,14.39,0.907,6.537,6.168,183.9,14.68,16,533.296,3.119,0.09848359,0.1305688,0.3697468
"2017-10-13 15:40:00",19985,"ELMU",14.1,65.34,65.96,66.69,65.28,9.46,13.58,9.39,0.202,10.45,14.72,5.945,8.17,7.207,199.7,19.03,14.47,521.8129,3.117,0.09848359,0.1305688,0.3697468
"2017-10-13 15:45:00",19986,"ELMU",14.1,65.04,65.12,65.34,64.73,10.62,13,8.98,0.224,8.62,13.05,4.787,8.91,8.65,216.2,11.15,13.15,509.3258,3.116,0.09756461,0.1339102,0.32805
"2017-10-13 15:50:00",19987,"ELMU",14.09,65.95,65.58,66.02,64.97,12.15,15.75,9.77,0.265,11.59,17.85,6.949,8.5,8.81,225.6,16.2,9.86,496.6207,3.113,0.09756461,0.1339102,0.32805
"2017-10-13 15:55:00",19988,"ELMU",14.09,65.34,65.39,66.26,64.85,12.39,14.83,9.36,0.264,10.97,16.86,5.632,8.38,8.43,227.1,10.26,14.47,483.8116,3.111,0.09756461,0.1339102,0.32805
"2017-10-13 16:00:00",19989,"ELMU",14.09,65.53,65.37,65.71,64.97,12.69,14.9,8.57,0.272,9.39,16.42,3.901,7.401,7.974,228.5,19.53,10.08,471.824,3.11,0.0953089,0.134492,0.2843467
"2017-10-13 16:05:00",19990,"ELMU",14.09,65.83,66.45,66.93,65.53,11.16,13.27,8.3,0.242,9.82,14.44,4.322,7.313,7.165,194.3,31.08,11.4,460.8718,3.109,0.0953089,0.134492,0.2843467
"2017-10-13 16:10:00",19991,"ELMU",14.09,65.28,65.36,65.89,65.09,11.23,15.07,9.8,0.239,11.39,16.88,6.781,6.737,7.146,233.9,13.35,14.25,448.3283,3.108,0.0953089,0.134492,0.2843467
"2017-10-13 16:15:00",19992,"ELMU",14.08,65.82,65.57,66.07,65.15,9.49,13.68,9.19,0.206,11.07,14.64,5.878,6.815,6.69,205.1,20.39,10.96,435.3392,3.107,0.08475984,0.1189246,0.2398867
"2017-10-13 16:20:00",19993,"ELMU",14.08,66.19,66.01,66.31,65.7,9.12,11.87,7.961,0.2,6.795,11.77,2.9,6.991,7.1,182.7,14.75,10.3,420.2818,3.106,0.08475984,0.1189246,0.2398867
"2017-10-13 16:25:00",19994,"ELMU",14.08,65.27,65.94,66.56,65.03,11.26,13.88,8.91,0.239,9.86,14.93,5.495,7.369,6.892,206,23.71,13.15,406.5582,3.105,0.08475984,0.1189246,0.2398867
"2017-10-13 16:30:00",19995,"ELMU",14.08,65.14,64.99,65.33,64.72,10.48,15.45,8.78,0.222,10.15,17.04,4.411,8.34,7.843,219.1,18.33,12.71,391.7066,3.104,0.07933037,0.1143063,0.1949723
"2017-10-13 16:35:00",19996,"ELMU",14.08,65.51,65.39,65.94,64.96,11.77,12.52,8.84,0.252,8.65,12.86,4.622,8.56,8.45,201.2,17.8,13.81,377.6908,3.103,0.07933037,0.1143063,0.1949723
"2017-10-13 16:40:00",19997,"ELMU",14.08,65.75,65.74,66.06,65.08,11.4,12.52,8.67,0.246,8.15,12.86,4.432,8.28,8.54,175.5,14.62,14.91,363.0301,3.102,0.07933037,0.1143063,0.1949723
"2017-10-13 16:45:00",19998,"ELMU",14.08,65.63,65.58,65.87,65.2,10.44,11.77,8.91,0.225,8.68,11.04,4.918,8.53,8.35,181.1,13.82,15.12,348.7906,3.101,0.07766711,0.1164142,0.1494204
"2017-10-13 16:50:00",19999,"ELMU",14.08,65.01,65.17,65.87,64.83,11.91,14.36,9.93,0.251,10.48,15.2,6.976,9,8.86,205.4,13.79,14.69,334.1559,3.1,0.07766711,0.1164142,0.1494204
"2017-10-13 16:55:00",20000,"ELMU",14.08,65.44,65.19,65.62,64.83,11.29,12.76,9.25,0.242,8.93,12.51,5.727,8.81,9.03,186.9,14.4,14.25,319.4318,3.099,0.07766711,0.1164142,0.1494204
"2017-10-13 17:00:00",20001,"ELMU",14.08,65.5,65.29,65.56,65.07,11.84,13.57,9.66,0.254,10.9,14.06,6.64,7.536,8.26,196.5,13.65,9.21,304.7364,3.098,0.07168823,0.1103824,0.1043429
"2017-10-13 17:05:00",20002,"ELMU",14.09,64.89,65.13,65.62,64.82,13.57,15.21,10.58,0.285,11.15,16.67,8.31,6.558,7.014,212.5,13.45,9.86,290.1587,3.098,0.07168823,0.1103824,0.1043429
"2017-10-13 17:10:00",20003,"ELMU",14.09,64.89,64.97,65.25,64.7,13.44,14.97,11.06,0.282,11.99,16.2,9.34,6.353,6.281,177.2,12.25,12.06,276.093,3.097,0.07168823,0.1103824,0.1043429
"2017-10-13 17:15:00",20004,"ELMU",14.09,64.21,64.47,64.95,64.15,12.55,15.14,12.08,0.257,13.66,16.11,10.89,6.494,6.419,202.2,15.18,12.06,261.1265,3.096,0.05534975,0.08549863,0.06201573
"2017-10-13 17:20:00",20005,"ELMU",14.1,64.09,64.21,64.46,63.91,12.93,14.01,11.5,0.264,11.88,14.06,9.7,7.329,6.872,190.7,10.67,12.71,245.7737,3.095,0.05534975,0.08549863,0.06201573
"2017-10-13 17:25:00",20006,"ELMU",14.1,64.15,63.98,64.28,63.48,13.71,14.87,12.31,0.28,13.03,15.21,10.94,7.143,7.311,185.6,13.05,9.86,229.7175,3.094,0.05534975,0.08549863,0.06201573
"2017-10-13 17:30:00",20007,"ELMU",14.11,64.89,64,64.89,63.6,13.16,15.92,11.23,0.276,12.93,16.74,8.97,7.752,7.25,181.3,14.01,16.22,214.2606,3.093,0.05014376,0.08134306,0.02882179
"2017-10-13 17:35:00",20008,"ELMU",14.13,63.48,63.71,64.09,63.48,14.73,14.73,12.18,0.294,12.95,14.75,10.5,7.145,7.396,197.3,13,11.4,198.811,3.092,0.05014376,0.08134306,0.02882179
"2017-10-13 17:40:00",20009,"ELMU",14.11,63.36,63.37,63.54,63.17,13.71,14.83,11.91,0.273,12.15,14.72,9.61,7.304,7.161,197.2,10.88,12.06,183.6023,3.092,0.05014376,0.08134306,0.02882179
"2017-10-13 17:45:00",20010,"ELMU",14.06,63.29,63.29,63.6,62.99,12.25,14.32,11.36,0.243,11.08,13.77,8.66,7.456,7.391,174,10.56,14.47,168.833,3.091,0.04394925,0.07507023,0.01179512
"2017-10-13 17:50:00",20011,"ELMU",14.01,62.63,62.86,63.42,62.32,14.08,14.32,11.91,0.273,11.42,13.33,9.37,7.943,7.785,176,10.82,12.71,154.4948,3.089,0.04394925,0.07507023,0.01179512
"2017-10-13 17:55:00",20012,"ELMU",13.97,62.38,62.18,62.51,61.71,14.02,15.34,12.52,0.269,12.24,14.27,9.93,7.944,7.945,172,9.16,12.49,140.51,3.088,0.04394925,0.07507023,0.01179512
"2017-10-13 18:00:00",20013,"ELMU",13.92,61.4,61.69,62.38,61.28,14.25,15.51,13.95,0.265,13.31,14.37,11.71,7.095,7.693,174.2,9.71,8.99,127.0764,3.086,0.02568888,0.03331633,0.003262002
"2017-10-13 18:05:00",20014,"ELMU",13.87,61.1,61.24,61.53,60.92,14.29,15.85,13.74,0.262,12.72,14.37,11.19,6.315,6.579,179.4,11.77,10.08,114.0722,3.085,0.02568888,0.03331633,0.003262002
"2017-10-13 18:10:00",20015,"ELMU",13.82,60.19,60.65,61.23,60.19,16.53,16.64,14.05,0.294,13.49,14.93,11.1,5.425,5.982,184.8,8.17,9.21,101.7555,3.084,0.02568888,0.03331633,0.003262002
"2017-10-13 18:15:00",20016,"ELMU",13.77,59.52,59.95,60.31,59.46,16.54,16.87,15.04,0.287,13.65,15.11,12.29,4.638,5.044,183,8.74,5.699,89.63807,3.082,0.018697,0.02539026,2.928089E-005
"2017-10-13 18:20:00",20017,"ELMU",13.71,58.42,58.93,59.64,58.3,17.62,18.2,16.4,0.294,14.49,15.52,13.42,3.686,4.223,183,7.463,4.822,77.67815,3.081,0.018697,0.02539026,2.928089E-005
"2017-10-13 18:25:00",20018,"ELMU",13.65,58.05,58.09,58.54,57.75,16.43,17.86,15.92,0.271,13.67,14.87,11.9,3.332,3.423,189.2,4.537,4.822,64.83906,3.079,0.018697,0.02539026,2.928089E-005
"2017-10-13 18:30:00",20019,"ELMU",13.58,58.05,58.1,58.42,57.87,17.11,17.22,15.11,0.282,12.06,13.88,10.82,3.265,3.336,201.7,10.18,4.603,51.65852,3.079,0.009456887,0.01417135,2.5E-007
"2017-10-13 18:35:00",20020,"ELMU",13.5,57.2,57.49,58.11,56.83,16.37,18.68,15.28,0.261,12.65,15.18,10.58,3.325,3.241,216.8,11.63,5.042,38.36939,3.076,0.009456887,0.01417135,2.5E-007
"2017-10-13 18:40:00",20021,"ELMU",13.44,56.52,56.65,57.38,55.79,16.71,19.19,15.86,0.26,12.97,15.09,11.21,3.291,3.353,220.3,10.83,4.603,26.22409,3.074,0.009456887,0.01417135,2.5E-007
"2017-10-13 18:45:00",20022,"ELMU",13.37,55.54,55.82,56.71,55.05,18.82,20.04,16.6,0.283,13.64,15.39,11.5,3.228,3.197,222.8,9.28,4.603,16.78793,3.072,0.005714607,0.009226058,2.5E-007
"2017-10-13 18:50:00",20023,"ELMU",13.3,54.5,54.83,55.54,54.01,18.37,21.16,17.93,0.266,13.57,15.76,12.04,3.378,3.342,225.8,7.622,4.603,10.40112,3.068,0.005714607,0.009226058,2.5E-007
"2017-10-13 18:55:00",20024,"ELMU",13.23,55.55,54.74,55.55,54.2,17.52,20.86,16.81,0.264,12.74,15.42,11.07,3.399,3.377,219.7,7.754,5.042,6.761606,3.065,0.005714607,0.009226058,2.5E-007
"2017-10-13 19:00:00",20025,"ELMU",13.17,51.81,54.26,55.55,51.75,24.09,24.09,17.05,0.316,13.48,16.26,11.05,3.701,3.492,229.7,11.06,5.48,4.127903,3.063,0.005209035,0.00842066,2.5E-007
"2017-10-13 19:05:00",20026,"ELMU",13.11,51.33,51.18,51.94,50.22,24.09,26.37,22.22,0.311,15.94,17.36,14.1,3.995,3.841,230.6,8.19,5.699,2.394333,3.061,0.005209035,0.00842066,2.5E-007
"2017-10-13 19:10:00",20027,"ELMU",13.05,49.43,50.22,51.45,49.31,27.53,27.53,23.65,0.331,16.51,17.36,15.15,4.382,4.194,234.3,6.479,5.699,1.308852,3.059,0.005209035,0.00842066,2.5E-007
"2017-10-13 19:15:00",20028,"ELMU",13,52.08,50.58,52.14,48.89,21.37,28.01,21.37,0.283,15.48,17.47,13.68,4.588,4.535,226.1,9.74,6.138,0.6286755,3.056,0.006126996,0.009185697,2.5E-007
"2017-10-13 19:20:00",20029,"ELMU",12.95,51.71,51.99,52.57,51.29,23.69,23.89,20.66,0.31,14.67,16.11,12.82,4.613,4.628,224.3,10.24,7.234,0.2239959,3.055,0.006126996,0.009185697,2.5E-007
"2017-10-13 19:25:00",20030,"ELMU",12.91,50.43,50.05,51.71,49.2,25.63,26.99,23.28,0.32,16.03,17.66,13.99,4.408,4.463,244,10.25,5.699,0.04601332,3.056,0.006126996,0.009185697,2.5E-007
"2017-10-13 19:30:00",20031,"ELMU",12.88,48.59,49.47,50.67,47.73,27.91,28.05,21.89,0.325,14.74,17.18,12.8,4.599,4.588,263.7,9.93,7.891,0.0002281523,3.054,0.007067528,0.01031634,2.5E-007
"2017-10-13 19:35:00",20032,"ELMU",12.85,48.71,49.1,50.61,47.37,24.23,28.42,21.2,0.283,13.77,17.02,11.78,4.74,4.692,253.4,6.183,6.357,0,3.053,0.007067528,0.01031634,2.5E-007
"2017-10-13 19:40:00",20033,"ELMU",12.84,48.71,48.53,49.02,47.92,23.49,25.43,23.42,0.275,13.59,14.47,12.7,5.036,4.926,254.5,3.614,5.699,0,3.052,0.007067528,0.01031634,2.5E-007
"2017-10-13 19:45:00",20034,"ELMU",12.82,46.63,47.48,48.9,46.51,27.64,28.59,23.04,0.299,14.52,16.14,12.56,4.838,4.906,243.9,3.761,5.699,0,3.052,0.007207645,0.01029535,2.5E-007
"2017-10-13 19:50:00",20035,"ELMU",12.81,45.34,45.67,46.75,44.91,29.88,31.38,27.77,0.308,15.9,16.72,15.08,4.446,4.593,237.5,5.311,4.822,0,3.049,0.007207645,0.01029535,2.5E-007
"2017-10-13 19:55:00",20036,"ELMU",12.8,44.98,46.17,47.49,44.98,29.48,30.19,24.95,0.299,14.89,16.15,12.96,4.232,4.307,249.7,8.65,5.918,0,3.049,0.007207645,0.01029535,2.5E-007
"2017-10-13 20:00:00",20037,"ELMU",12.8,44.31,44.22,45.04,43.45,30.33,32.81,29.48,0.3,15.57,16.6,14.81,4.071,4.122,261.4,5.05,5.918,0,3.049,0.00511419,0.007531762,2.5E-007
"2017-10-13 20:05:00",20038,"ELMU",12.8,44.5,43.71,44.56,42.78,28.43,33.16,28.43,0.284,15.12,16.47,13.74,4.112,4.116,273.2,4.735,4.822,0,3.047,0.00511419,0.007531762,2.5E-007
"2017-10-13 20:10:00",20039,"ELMU",12.79,44.57,44.85,45.3,44.5,27.95,28.36,26.25,0.28,13.21,13.86,12.36,3.613,3.96,286.4,9.28,3.946,0,3.048,0.00511419,0.007531762,2.5E-007
"2017-10-13 20:15:00",20040,"ELMU",12.79,41.57,43.25,44.75,41.51,32.99,33.06,27.81,0.294,13.87,15.7,12.69,3.193,3.33,266.3,8.75,4.165,0,3.047,0.003886107,0.005991723,2.5E-007
"2017-10-13 20:20:00",20041,"ELMU",12.79,41.45,41.9,42.68,41.14,32.75,33.47,28.84,0.291,13.69,14.66,12.16,3.17,3.146,249.8,5.831,4.822,0,3.046,0.003886107,0.005991723,2.5E-007
"2017-10-13 20:25:00",20042,"ELMU",12.78,39.43,40.55,41.51,39.43,37.76,38.07,32.72,0.31,14.73,16.25,13.71,3.478,3.289,253.4,6.814,4.603,0,3.045,0.003886107,0.005991723,2.5E-007
"2017-10-13 20:30:00",20043,"ELMU",12.78,41.94,40.27,41.94,39.06,31.63,37.93,31.36,0.286,14.65,15.79,13.47,3.795,3.679,244.7,10.35,5.48,0,3.044,0.002351479,0.003911219,2.5E-007
"2017-10-13 20:35:00",20044,"ELMU",12.78,47.77,45.17,47.95,41.94,21.28,32.11,20.23,0.24,10.75,14.52,8.49,4.181,3.982,231.8,9.07,6.576,0,3.045,0.002351479,0.003911219,2.5E-007
"2017-10-13 20:40:00",20045,"ELMU",12.77,46.07,47.11,47.89,45.88,25.1,25.1,20.98,0.266,10.69,12.29,9.09,4.515,4.328,229.4,5.755,5.699,0,3.048,0.002351479,0.003911219,2.5E-007
"2017-10-13 20:45:00",20046,"ELMU",12.77,44.72,45.58,46,44.54,24.66,25.2,23.16,0.248,10.95,12.3,10.09,4.406,4.514,256.5,17.75,4.822,0,3.051,0.005800413,0.008518938,2.5E-007
"2017-10-13 20:50:00",20047,"ELMU",12.77,43.38,43.65,44.72,42.82,26.4,29.05,24.21,0.252,11.6,13.04,10.08,3.44,3.958,239.9,18.89,3.069,0,3.052,0.005800413,0.008518938,2.5E-007
"2017-10-13 20:55:00",20048,"ELMU",12.77,45.65,44.41,45.83,43.25,21.05,26.57,20.88,0.219,9.02,11.34,7.394,2.427,2.956,287.6,16.03,2.85,0,3.054,0.005800413,0.008518938,2.5E-007
"2017-10-13 21:00:00",20049,"ELMU",12.77,45.83,46.06,46.63,45.71,21.56,21.66,19.41,0.226,8.12,9.29,6.564,1.857,2.165,7.06,58.97,4.822,0,3.055,0.002684156,0.004614501,2.5E-007
"2017-10-13 21:05:00",20050,"ELMU",12.76,45.59,45.61,46.01,45.28,21.32,21.8,20.71,0.222,8.17,8.88,7.368,1.402,1.612,329.6,25.29,1.534,0,3.056,0.002684156,0.004614501,2.5E-007
"2017-10-13 21:10:00",20051,"ELMU",12.76,46.2,46.03,46.81,45.28,21.8,21.87,18.9,0.232,7.321,9.35,5.984,1.265,1.239,246.9,64.39,2.63,0,3.058,0.002684156,0.004614501,2.5E-007
"2017-10-13 21:15:00",20052,"ELMU",12.76,46.26,44.47,46.32,43.44,21.7,27.32,21.59,0.231,10.89,12.49,8.76,1.832,1.385,204,21.13,7.672,0,3.057,-0.002683396,-0.002965383,2.5E-007
"2017-10-13 21:20:00",20053,"ELMU",12.76,51.35,48.43,51.41,46.14,17.34,22.55,17.2,0.224,9.52,10.93,7.959,3.911,2.781,231.2,9.52,10.74,0,3.061,-0.002683396,-0.002965383,2.5E-007
"2017-10-13 21:25:00",20054,"ELMU",12.76,53.43,52.91,53.8,51.41,17.17,17.85,16.18,0.239,9.3,10.5,8.27,6.189,5.173,234.1,7.434,11.84,0,3.066,-0.002683396,-0.002965383,2.5E-007
"2017-10-13 21:30:00",20055,"ELMU",12.75,54.97,54.24,55.09,53.19,14.71,17.2,14.71,0.217,8.83,9.96,7.55,8.1,7.178,235.1,8.94,13.81,0,3.073,0.009419743,0.01337315,2.5E-007
"2017-10-13 21:35:00",20056,"ELMU",12.75,55.4,55.34,56.07,54.78,14.78,16.14,13.96,0.221,8.45,10.01,7.084,8.88,8.57,234.4,8.08,13.59,0,3.081,0.009419743,0.01337315,2.5E-007
"2017-10-13 21:40:00",20057,"ELMU",12.75,56.01,55.5,56.14,55.09,14.88,15.87,14.17,0.228,8.72,9.98,7.407,9.44,9.08,229.1,9.65,14.69,0,3.088,0.009419743,0.01337315,2.5E-007
"2017-10-13 21:45:00",20058,"ELMU",12.75,56.5,56.73,57.12,55.95,14.1,14.88,13.22,0.22,7.673,8.94,6.899,10.01,9.86,228.2,8.02,17.1,0,3.095,0.01903492,0.0242834,2.5E-007
"2017-10-13 21:50:00",20059,"ELMU",12.75,55.95,56.29,56.69,55.64,13.79,15.02,13.22,0.211,7.695,9,6.312,9.85,9.98,223.6,11.34,15.56,0,3.1,0.01903492,0.0242834,2.5E-007
"2017-10-13 21:55:00",20060,"ELMU",12.75,56.75,56.4,56.87,55.83,12.88,14.44,12.88,0.202,7.068,8.22,6.166,9.7,9.74,217.7,11.95,15.12,0,3.104,0.01903492,0.0242834,2.5E-007
"2017-10-13 22:00:00",20061,"ELMU",12.75,57.24,57.2,57.85,56.69,13.52,13.86,12.43,0.216,6.938,8.28,5.676,9.23,9.46,219.3,11.76,14.47,0,3.106,0.02051016,0.02596667,2.5E-007
"2017-10-13 22:05:00",20062,"ELMU",12.74,56.57,56.95,57.97,56.26,13.01,14.17,12.33,0.203,7.01,8.44,5.848,8.88,9.06,220.3,10.54,12.28,0,3.108,0.02051016,0.02596667,2.5E-007
"2017-10-13 22:10:00",20063,"ELMU",12.74,55.58,56.11,56.75,55.4,14.51,14.82,12.98,0.219,7.362,8.54,6.094,8.58,8.79,222.1,12.56,13.37,0,3.109,0.02051016,0.02596667,2.5E-007
"2017-10-13 22:15:00",20064,"ELMU",12.74,54.6,54.92,55.64,54.42,15.5,16.08,14.48,0.225,8.47,9.42,7.245,7.841,8.17,226.5,10.47,10.52,0,3.11,0.01845439,0.02376921,2.5E-007
"2017-10-13 22:20:00",20065,"ELMU",12.74,54.17,54.5,54.91,53.99,15.46,16.28,14.95,0.221,8.51,9.5,7.855,8.06,7.882,230.1,8.18,11.62,0,3.109,0.01845439,0.02376921,2.5E-007
"2017-10-13 22:25:00",20066,"ELMU",12.74,53.86,54.16,54.66,53.8,15.77,16.28,14.68,0.223,8.43,9.4,7.2,7.968,8.04,229,6.913,12.28,0,3.107,0.01845439,0.02376921,2.5E-007
"2017-10-13 22:30:00",20067,"ELMU",12.74,53.37,53.99,54.54,53.31,16.96,16.96,14.78,0.236,8.35,9.61,7.204,8.06,8.03,225.7,10.51,12.93,0,3.106,0.0162171,0.02108932,2.5E-007
"2017-10-13 22:35:00",20068,"ELMU",12.74,54.05,54.13,55.09,53.07,15.74,16.96,14.24,0.224,7.976,9.61,6.981,7.761,7.934,219.3,13.23,12.28,0,3.106,0.0162171,0.02108932,2.5E-007
"2017-10-13 22:40:00",20069,"ELMU",12.73,53.56,53.67,54.23,53.07,16.79,16.79,15.4,0.235,8.75,9.71,7.606,7.649,7.73,221.6,10.82,13.15,0,3.104,0.0162171,0.02108932,2.5E-007
"2017-10-13 22:45:00",20070,"ELMU",12.74,53.43,53.78,54.23,53.13,17.06,17.06,15.29,0.238,8.75,9.8,7.603,7.5,7.633,206.1,12.65,14.03,0,3.103,0.01566039,0.02044658,2.5E-007
"2017-10-13 22:50:00",20071,"ELMU",12.74,52.94,53.03,53.56,52.64,16.35,17.47,16.35,0.224,9.14,9.94,8.38,7.235,7.354,203.2,11.65,10.74,0,3.103,0.01566039,0.02044658,2.5E-007
"2017-10-13 22:55:00",20072,"ELMU",12.74,51.16,52.29,53.37,51.16,18.32,18.87,15.94,0.235,9.48,10.42,8.02,6.613,6.886,214.1,12.46,8.55,0,3.102,0.01566039,0.02044658,2.5E-007
"2017-10-13 23:00:00",20073,"ELMU",12.74,52.02,52.05,52.57,51.23,17.4,18.36,16.62,0.23,9.04,9.76,8.3,6.384,6.491,209.1,11.52,10.52,0,3.101,0.01340476,0.01781882,2.5E-007
"2017-10-13 23:05:00",20074,"ELMU",12.73,50.55,51.66,52.51,50.49,19.11,19.28,16.35,0.239,9.17,10.5,7.927,6.134,6.371,203.8,10.96,12.71,0,3.1,0.01340476,0.01781882,2.5E-007
"2017-10-13 23:10:00",20075,"ELMU",12.74,49.63,49.92,50.67,49.14,19.38,20.13,18.87,0.235,9.84,10.4,9.21,6.008,5.955,205.2,13.75,9.43,0,3.099,0.01340476,0.01781882,2.5E-007
"2017-10-13 23:15:00",20076,"ELMU",12.73,49.33,49.07,49.75,48.22,19.89,21.9,19.35,0.238,10.28,11.31,9.34,5.687,5.71,215.6,15.97,8.77,0,3.098,0.01076341,0.01463025,2.5E-007
"2017-10-13 23:20:00",20077,"ELMU",12.73,50.74,49.84,50.92,49.26,18.29,20.37,18.22,0.231,9.76,10.51,8.72,6.123,5.667,211.8,13.32,11.62,0,3.096,0.01076341,0.01463025,2.5E-007
"2017-10-13 23:25:00",20078,"ELMU",12.73,50.74,50.99,51.47,50.61,18.63,19.01,17.64,0.235,9.41,10.08,8.72,6.918,6.701,209.2,12.76,13.81,0,3.095,0.01076341,0.01463025,2.5E-007
"2017-10-13 23:30:00",20079,"ELMU",12.73,49.26,50.1,50.8,49.2,20.2,20.33,18.63,0.241,9.79,10.52,8.96,7.08,7.067,205.8,13.3,12.71,0,3.096,0.01164421,0.01559213,2.5E-007
"2017-10-13 23:35:00",20080,"ELMU",12.72,48.96,48.79,49.39,48.16,20.27,21.39,19.86,0.239,10.16,10.82,9.27,6.817,7.041,202.3,11.9,11.62,0,3.095,0.01164421,0.01559213,2.5E-007
"2017-10-13 23:40:00",20081,"ELMU",12.72,48.9,49.03,49.45,48.65,19.86,21.22,19.79,0.234,10.23,10.94,9.43,6.736,6.712,216.3,12.81,13.37,0,3.095,0.01164421,0.01559213,2.5E-007
"2017-10-13 23:45:00",20082,"ELMU",12.72,47.67,48.4,49.51,47.49,22.34,22.96,19.58,0.251,10.82,11.75,9.2,6.686,6.754,214.7,17.09,11.62,0,3.094,0.01144809,0.01511413,2.5E-007
"2017-10-13 23:50:00",20083,"ELMU",12.72,48.22,47.34,48.28,46.44,21.29,24.22,21.12,0.244,10.94,12.13,10.07,6.892,6.863,212,20.72,12.71,0,3.093,0.01144809,0.01511413,2.5E-007
"2017-10-13 23:55:00",20084,"ELMU",12.72,49.82,48.97,49.88,48.16,18.77,21.36,18.77,0.229,9.72,10.54,8.86,6.677,6.782,206.2,13.09,12.06,0,3.092,0.01144809,0.01511413,2.5E-007
"2017-10-14 00:00:00",20085,"ELMU",12.72,48.16,48.38,49.94,46.87,20.27,23.88,18.6,0.232,10.57,12.19,8.58,7.024,6.718,220.4,17.33,14.91,0,3.092,0.01115566,0.01473003,2.5E-007
"2017-10-14 00:05:00",20086,"ELMU",12.72,48.53,49.36,50.43,48.34,20.78,20.88,18.05,0.241,9.59,10.45,7.8,7.292,7.304,201.9,13.77,13.81,0,3.092,0.01115566,0.01473003,2.5E-007
"2017-10-14 00:10:00",20087,"ELMU",12.72,48.41,48.4,48.77,47.98,20.78,21.7,20.23,0.24,10.1,10.95,9.43,7.048,7.175,211.1,15.79,10.3,0,3.093,0.01115566,0.01473003,2.5E-007
"2017-10-14 00:15:00",20088,"ELMU",12.72,47.67,48.08,48.53,47.43,21.42,21.9,20.47,0.241,10.04,10.66,9.55,7.16,7.111,199,10.51,10.96,0,3.093,0.01201614,0.01570268,2.5E-007
"2017-10-14 00:20:00",20089,"ELMU",12.72,46.69,47.92,48.53,46.63,23.13,23.84,20.5,0.251,10.45,11.89,9.51,6.641,6.8,226.3,10.38,11.4,0,3.093,0.01201614,0.01570268,2.5E-007
"2017-10-14 00:25:00",20090,"ELMU",12.71,48.04,47.19,48.28,46.38,21.22,24.25,20.98,0.242,10.84,12.05,9.94,7.258,6.87,214.5,17.62,12.93,0,3.093,0.01201614,0.01570268,2.5E-007
"2017-10-14 00:30:00",20091,"ELMU",12.71,48.71,48.06,48.77,47.43,19.79,22.55,19.79,0.231,10.4,11.16,9.13,7.473,7.327,198.1,9.99,12.28,0,3.092,0.01121729,0.01470834,2.5E-007
"2017-10-14 00:35:00",20092,"ELMU",12.71,50.31,49.66,50.31,48.71,18.73,19.82,18.39,0.233,9.29,9.87,8.47,8.56,7.852,208.9,12,14.47,0,3.092,0.01121729,0.01470834,2.5E-007
"2017-10-14 00:40:00",20093,"ELMU",12.71,50.61,50.63,51.29,50.06,18.26,18.94,17.61,0.229,9.04,9.54,8.38,9.15,8.97,204.3,12.96,17.1,0,3.095,0.01121729,0.01470834,2.5E-007
"2017-10-14 00:45:00",20094,"ELMU",12.71,49.45,50.04,50.74,49.26,19.21,19.55,17.98,0.231,9.08,9.57,8.53,9.07,9.27,206.5,13.18,12.28,0,3.096,0.01493481,0.01894408,2.5E-007
"2017-10-14 00:50:00",20095,"ELMU",12.71,48.59,48.76,49.69,48.1,19.62,21.25,19.04,0.228,9.73,10.48,8.9,8.08,8.71,214.2,16.32,12.49,0,3.098,0.01493481,0.01894408,2.5E-007
"2017-10-14 00:55:00",20096,"ELMU",12.71,48.59,48.61,49.26,47.73,20.3,21.73,19.31,0.236,9.46,10.79,8.67,7.002,7.467,209.8,14.01,11.4,0,3.098,0.01493481,0.01894408,2.5E-007
"2017-10-14 01:00:00",20097,"ELMU",12.71,48.9,48.41,48.9,48.1,19.45,20.84,19.24,0.229,9.49,10.15,8.5,6.537,6.687,217.7,17.31,9.86,0,3.097,0.01266897,0.0163804,2.5E-007
"2017-10-14 01:05:00",20098,"ELMU",12.71,49.02,48.79,49.33,48.28,19.35,20.57,18.94,0.229,9.14,10.07,8.52,6.557,6.523,205.7,13.65,11.62,0,3.097,0.01266897,0.0163804,2.5E-007
"2017-10-14 01:10:00",20099,"ELMU",12.71,48.84,48.79,49.2,48.34,19.28,20.71,18.9,0.226,9.22,10.11,8.31,7.128,6.964,200.8,15.47,14.03,0,3.097,0.01266897,0.0163804,2.5E-007
"2017-10-14 01:15:00",20100,"ELMU",12.7,48.77,48.74,49.02,48.41,19.75,20.33,19.28,0.232,9.25,9.92,8.7,7.836,7.457,201.8,13.93,14.03,0,3.097,0.0118743,0.01560924,2.5E-007
"2017-10-14 01:20:00",20101,"ELMU",12.7,49.02,49.36,50.12,48.53,20.27,20.57,17.92,0.24,8.86,10.04,7.802,8.27,8.11,211.6,16.39,14.91,0,3.097,0.0118743,0.01560924,2.5E-007
"2017-10-14 01:25:00",20102,"ELMU",12.7,49.33,48.99,49.51,48.53,19.48,20.44,18.02,0.233,8.79,10.15,7.556,7.998,8,203.9,14.82,11.62,0,3.098,0.0118743,0.01560924,2.5E-007
"2017-10-14 01:30:00",20103,"ELMU",12.7,50,49.3,50,48.96,18.32,19.65,17.78,0.225,8.65,9.55,7.474,7.405,7.874,215.4,14.47,10.52,0,3.099,0.013614,0.01747671,2.5E-007
"2017-10-14 01:35:00",20104,"ELMU",12.7,50.37,49.76,50.49,49.26,17.06,18.73,16.86,0.212,7.882,8.69,6.915,7.18,7.096,213.8,15.53,12.93,0,3.099,0.013614,0.01747671,2.5E-007
"2017-10-14 01:40:00",20105,"ELMU",12.7,48.9,49.45,50.55,48.47,18.6,19.79,17.03,0.219,8.29,9.35,7.237,6.63,6.924,218.1,16.08,8.55,0,3.099,0.013614,0.01747671,2.5E-007
"2017-10-14 01:45:00",20106,"ELMU",12.7,48.71,48.46,49.14,47.73,18.77,20.84,18.56,0.219,8.63,9.84,7.634,6.309,6.321,212.5,18.57,9.21,0,3.099,0.01190738,0.01575205,2.5E-007
"2017-10-14 01:50:00",20107,"ELMU",12.7,50.25,49.56,50.74,48.65,17.92,18.8,16.25,0.222,7.631,8.41,6.048,6.276,6.396,212.7,16.29,11.84,0,3.099,0.01190738,0.01575205,2.5E-007
"2017-10-14 01:55:00",20108,"ELMU",12.7,50.55,50.19,50.86,49.76,16.42,18.09,16.11,0.206,7.158,8.57,6.009,6.585,6.392,232.2,9.52,9.64,0,3.1,0.01190738,0.01575205,2.5E-007
"2017-10-14 02:00:00",20109,"ELMU",12.69,49.76,50.31,50.92,49.63,17.51,18.02,16.01,0.213,7.12,8.08,6.026,6.702,6.691,232.4,10.94,8.33,0,3.099,0.01188582,0.01588588,2.5E-007
"2017-10-14 02:05:00",20110,"ELMU",12.69,48.9,49.05,49.88,48.41,17.27,19.65,17.1,0.203,7.744,9.25,5.961,6.895,6.754,267.3,22.29,12.28,0,3.1,0.01188582,0.01588588,2.5E-007
"2017-10-14 02:10:00",20111,"ELMU",12.69,50.12,49.64,50.49,48.77,15.91,17.57,15.36,0.196,5.81,6.781,4.773,7.72,7.315,303.5,10.17,15.78,0,3.099,0.01188582,0.01588588,2.5E-007
"2017-10-14 02:15:00",20112,"ELMU",12.69,50.12,49.48,50.37,48.77,18.66,19.69,15.87,0.23,8.32,9.65,5.49,8.24,7.974,323.7,10.98,10.08,0,3.099,0.0130008,0.0169458,2.5E-007
"2017-10-14 02:20:00",20113,"ELMU",12.69,52.94,51.22,53.07,50.06,17,19.07,16.86,0.233,9.23,9.67,8.82,9.59,8.67,306.7,13.93,22.14,0,3.1,0.0130008,0.0169458,2.5E-007
"2017-10-14 02:25:00",20114,"ELMU",12.69,53.25,53.03,53.49,52.7,16.83,17.61,16.62,0.233,9.58,10.11,8.99,11.44,10.53,297.8,11.96,24.55,0,3.102,0.0130008,0.0169458,2.5E-007
"2017-10-14 02:30:00",20115,"ELMU",12.69,52.76,53.2,53.68,52.7,17.54,17.85,16.55,0.238,9.75,10.45,9.11,13.38,12.5,301.7,12.24,20.17,0,3.105,0.0185102,0.02289995,2.5E-007
"2017-10-14 02:35:00",20116,"ELMU",12.68,51.23,52.1,52.82,51.1,19.14,19.14,17.4,0.246,10.04,10.7,9.5,12.75,13.44,301.1,10.28,15.78,0,3.107,0.0185102,0.02289995,2.5E-007
"2017-10-14 02:40:00",20117,"ELMU",12.68,51.96,51,52.09,50.25,17.3,20.03,17.1,0.228,10.06,11.3,8.53,11.77,12.11,299,9.9,21.26,0,3.108,0.0185102,0.02289995,2.5E-007
"2017-10-14 02:45:00",20118,"ELMU",12.68,51.66,52.09,52.7,51.47,17.71,17.88,16.42,0.231,8.9,9.55,8.18,11.45,11.62,301.3,9.37,18.85,0,3.108,0.01974723,0.02383525,2.5E-007
"2017-10-14 02:50:00",20119,"ELMU",12.67,49.57,50.68,51.78,49.57,19.96,19.96,17.3,0.241,9.56,10.22,8.6,10.7,11.1,302.2,8.99,11.84,0,3.108,0.01974723,0.02383525,2.5E-007
"2017-10-14 02:55:00",20120,"ELMU",12.67,49.2,48.59,49.69,47.67,20.4,23.19,19.96,0.243,10.59,12.19,9.86,9.12,10.07,330.1,19.79,11.4,0,3.107,0.01974723,0.02383525,2.5E-007
"2017-10-14 03:00:00",20121,"ELMU",12.67,49.39,49.89,50.49,49.14,20.03,20.44,19.11,0.24,9.95,10.41,9.46,7.889,8.39,337.7,15.57,14.03,0,3.106,0.01590821,0.0197605,2.5E-007
"2017-10-14 03:05:00",20122,"ELMU",12.67,47.67,48.31,49.45,47.06,21.76,22.21,20.03,0.245,10.35,11.02,9.69,8.38,7.915,329.1,14.26,16.44,0,3.105,0.01590821,0.0197605,2.5E-007
"2017-10-14 03:10:00",20123,"ELMU",12.67,46.44,46.52,47.79,45.65,23.81,25.72,21.73,0.256,11.7,12.75,10.4,9.37,8.88,316.3,11.02,14.69,0,3.103,0.01590821,0.0197605,2.5E-007
"2017-10-14 03:15:00",20124,"ELMU",12.67,45.77,46.13,46.63,45.4,24.42,24.93,23.23,0.256,11.36,11.81,10.71,9.41,9.4,319.4,11.29,14.25,0,3.1,0.01292839,0.01627691,2.5E-007
"2017-10-14 03:20:00",20125,"ELMU",12.66,45.34,45.43,46.02,44.97,24.76,26.02,24.32,0.255,12.02,12.46,11.25,9.66,9.72,313,10.11,14.91,0,3.099,0.01292839,0.01627691,2.5E-007
"2017-10-14 03:25:00",20126,"ELMU",12.67,47,46.79,47.79,45.22,21.05,24.76,21.05,0.231,10.27,11.41,9.13,9.8,9.84,329.1,13.36,16.66,0,3.098,0.01292839,0.01627691,2.5E-007
"2017-10-14 03:30:00",20127,"ELMU",12.67,46.51,47.04,47.98,46.26,22.99,23.6,20.47,0.247,10.46,11.71,8.65,10.41,10.02,308.8,11.58,17.76,0,3.096,0.01377504,0.01698945,2.5E-007
"2017-10-14 03:35:00",20128,"ELMU",12.66,45.83,46.48,46.87,45.77,24.08,24.15,22.55,0.253,10.79,11.4,10.41,10.26,10.33,326.4,14.46,14.91,0,3.096,0.01377504,0.01698945,2.5E-007
"2017-10-14 03:40:00",20129,"ELMU",12.66,45.22,45.38,46.2,44.6,24.05,26.29,23.37,0.247,11.33,12.62,10.31,9.5,9.68,299.8,15.78,14.03,0,3.096,0.01377504,0.01698945,2.5E-007
"2017-10-14 03:45:00",20130,"ELMU",12.66,43.99,44.5,45.34,43.99,26.36,26.43,24.05,0.258,11.2,11.83,10.55,8.54,9.07,297.7,6.679,9.64,0,3.094,0.01304223,0.01609489,2.5E-007
"2017-10-14 03:50:00",20131,"ELMU",12.66,43.5,42.98,44.11,42.28,27.25,28.99,26.36,0.262,12.05,12.59,11.6,7.417,7.873,319.5,10.5,9.64,0,3.093,0.01304223,0.01609489,2.5E-007
"2017-10-14 03:55:00",20132,"ELMU",12.66,43.69,44.82,45.52,43.32,28.27,28.27,24.39,0.273,11.49,13.05,10.98,7.341,7.543,314.6,15.63,12.71,0,3.091,0.01304223,0.01609489,2.5E-007
"2017-10-14 04:00:00",20133,"ELMU",12.65,42.15,42.04,43.56,41.48,29.9,30.11,28.13,0.273,12.46,13.18,11.84,7.091,7.243,315,13.86,9.43,0,3.09,0.009669892,0.01239145,2.5E-007
"2017-10-14 04:05:00",20134,"ELMU",12.66,42.21,41.96,42.21,41.78,29.39,30.14,29.05,0.269,12.49,12.95,12.11,7.175,7.196,320.5,12.27,9.21,0,3.089,0.009669892,0.01239145,2.5E-007
"2017-10-14 04:10:00",20135,"ELMU",12.65,42.46,41.86,42.64,41.11,28.95,31.81,28.95,0.267,12.84,13.63,12.25,6.892,6.935,319,12.46,10.96,0,3.088,0.009669892,0.01239145,2.5E-007
"2017-10-14 04:15:00",20136,"ELMU",12.65,45.71,44.53,45.9,42.4,23.67,28.95,23.54,0.247,11.17,12.46,10.45,6.758,6.8,350.2,20.57,12.93,0,3.086,0.008774589,0.011403,2.5E-007
"2017-10-14 04:20:00",20137,"ELMU",12.65,44.98,45.89,46.57,44.79,24.59,24.8,22.68,0.25,10.73,11.32,10.19,6.822,6.912,327.1,18.11,12.71,0,3.087,0.008774589,0.011403,2.5E-007
"2017-10-14 04:25:00",20138,"ELMU",12.65,44.92,44.91,45.22,44.55,24.87,25.34,24.22,0.252,11.01,11.42,10.54,6.211,6.47,347.5,26.4,10.08,0,3.088,0.008774589,0.011403,2.5E-007
"2017-10-14 04:30:00",20139,"ELMU",12.65,42.53,43.43,45.04,42.53,28.75,28.78,24.9,0.266,11.98,12.63,11.11,6.506,6.385,318.4,12.31,11.84,0,3.089,0.009277182,0.01223174,2.5E-007
"2017-10-14 04:35:00",20140,"ELMU",12.64,43.81,42.69,43.87,41.98,26.74,29.8,26.36,0.26,12.16,12.89,11.21,6.362,6.452,343.4,17.35,10.74,0,3.09,0.009277182,0.01223174,2.5E-007
"2017-10-14 04:40:00",20141,"ELMU",12.64,42.46,43.06,43.93,42.09,28.3,30.08,26.19,0.261,12.14,13.17,11.17,7.414,6.987,292.9,18.56,16,0,3.09,0.009277182,0.01223174,2.5E-007
"2017-10-14 04:45:00",20142,"ELMU",12.64,43.26,43.86,45.35,42.28,27.9,28.51,24.01,0.265,11.43,12.42,10.27,7.787,7.663,313.8,24.98,13.59,0,3.09,0.009058176,0.01176165,2.5E-007
"2017-10-14 04:50:00",20143,"ELMU",12.64,43.33,42.7,43.64,41.55,27.05,29.77,26.84,0.258,11.9,12.63,11.31,8.88,8.1,293.2,10.79,13.81,0,3.091,0.009058176,0.01176165,2.5E-007
"2017-10-14 04:55:00",20144,"ELMU",12.63,44.31,45.62,48.11,43.27,25.31,26.95,19.31,0.251,10.32,11.75,7.896,9.43,9.14,288.3,33.8,22.36,0,3.091,0.009058176,0.01176165,2.5E-007
"2017-10-14 05:00:00",20145,"ELMU",12.63,42.23,43.51,44.49,42.23,29.57,29.74,24.97,0.27,11.76,12.98,10.62,9.39,9.23,323.3,13.95,12.28,0,3.092,0.011404,0.01424308,2.5E-007
"2017-10-14 05:05:00",20146,"ELMU",12.63,41.62,41.68,42.41,41.18,30.18,31.37,29.43,0.269,12.9,14.03,12.5,8.8,9.2,324.8,9.22,11.62,0,3.093,0.011404,0.01424308,2.5E-007
"2017-10-14 05:10:00",20147,"ELMU",12.63,40.02,41.06,42.11,39.96,34.3,34.3,29.77,0.288,13.21,14.12,12.48,7.573,8.25,308.9,13.13,9.86,0,3.092,0.011404,0.01424308,2.5E-007
"2017-10-14 05:15:00",20148,"ELMU",12.63,39.65,39.66,40.2,39.04,33.08,36.08,33.08,0.274,13.94,14.68,12.97,7.262,7.471,313.1,14.24,11.84,0,3.09,0.008926317,0.0112092,2.5E-007
"2017-10-14 05:20:00",20149,"ELMU",12.63,41.99,40.36,42.05,38.8,30.46,33.49,30.42,0.276,13.16,13.59,11.67,6.199,6.621,339.3,56.5,10.74,0,3.089,0.008926317,0.0112092,2.5E-007
"2017-10-14 05:25:00",20150,"ELMU",12.62,39.91,41.29,42.97,39.79,33.7,33.73,28.21,0.282,13.32,13.89,12.11,6.785,6.351,304.2,23.66,12.71,0,3.088,0.008926317,0.0112092,2.5E-007
"2017-10-14 05:30:00",20151,"ELMU",12.62,39.73,39.6,39.91,39.29,34.75,34.89,33.66,0.288,13.75,14.22,13.36,6.554,6.88,329.6,34.6,11.62,0,3.087,0.007150985,0.009366795,2.5E-007
"2017-10-14 05:35:00",20152,"ELMU",12.62,37.4,39.19,40.71,37.4,38.84,38.84,33.9,0.294,14.54,15.03,14.09,6.769,6.763,316.5,19.93,7.453,0,3.087,0.007150985,0.009366795,2.5E-007
"2017-10-14 05:40:00",20153,"ELMU",12.61,38.44,37.52,38.5,37.09,38.26,40.37,38.26,0.302,15.01,15.45,14.51,5.945,6.561,309.3,15.8,9.64,0,3.086,0.007150985,0.009366795,2.5E-007
"2017-10-14 05:45:00",20154,"ELMU",12.61,40.16,38.88,40.16,37.89,36.29,39.11,36.29,0.306,15.37,15.74,14.89,5.001,5.213,349.7,24.47,8.33,0,3.083,0.005638003,0.007498906,2.5E-007
"2017-10-14 05:50:00",20155,"ELMU",12.61,40.16,40.28,40.71,39.79,37.24,37.99,35.98,0.314,16.04,16.65,15.4,4.502,4.762,4.481,37.34,6.795,0,3.083,0.005638003,0.007498906,2.5E-007
"2017-10-14 05:55:00",20156,"ELMU",12.61,38.99,39.64,40.28,38.87,37.72,38.26,36.52,0.304,15.65,16.53,15.14,3.339,3.796,57.26,37.31,5.261,0,3.082,0.005638003,0.007498906,2.5E-007
"2017-10-14 06:00:00",20157,"ELMU",12.61,38.44,38.66,39.05,38.19,39.39,39.97,37.68,0.311,15.8,16.2,15.24,2.374,2.962,257.6,76.32,2.85,0,3.083,0.002712828,0.004243425,2.5E-007
"2017-10-14 06:05:00",20158,"ELMU",12.6,37.58,38.04,38.62,37.46,41.23,41.23,39.35,0.315,16.01,16.23,15.67,1.631,1.996,75.57,36.93,3.507,0,3.081,0.002712828,0.004243425,2.5E-007
"2017-10-14 06:10:00",20159,"ELMU",12.6,37.46,37.33,37.7,36.84,43.3,43.48,41.26,0.329,16.57,17.43,15.74,1.478,1.488,47.85,91.5,4.603,0,3.08,0.002712828,0.004243425,2.5E-007
"2017-10-14 06:15:00",20160,"ELMU",12.6,36.84,36.95,37.95,36.17,44.29,45.62,42.79,0.328,17.33,17.87,16.74,1.732,1.585,296.5,95.4,4.384,0,3.079,-0.002093703,-0.002283041,2.5E-007
"2017-10-14 06:20:00",20161,"ELMU",12.59,38.19,37.52,38.19,36.78,46.13,46.47,44.26,0.361,18.12,19.38,17.16,2.088,1.871,4.474,30.89,5.918,0,3.079,-0.002093703,-0.002283041,2.5E-007
"2017-10-14 06:25:00",20162,"ELMU",12.58,38.56,38.7,39.05,38.13,46,46.06,44.22,0.365,19.15,19.75,18.73,3.4,2.827,317.5,15.45,8.11,0,3.079,-0.002093703,-0.002283041,2.5E-007
"2017-10-14 06:30:00",20163,"ELMU",12.58,37.76,37.91,38.56,37.4,48.55,48.89,45.96,0.373,19.89,20.17,19.46,4.5,3.992,312.7,34.45,9.86,0,3.08,0.0002588189,0.001017647,0.001975991
"2017-10-14 06:35:00",20164,"ELMU",12.58,39.61,38.44,39.61,37.15,46.78,50.7,46.78,0.386,20.81,21.16,20.13,6.558,5.39,327.1,16.25,16.22,0,3.082,0.0002588189,0.001017647,0.001975991
"2017-10-14 06:40:00",20165,"ELMU",12.57,39.61,39.93,40.53,39.61,45.76,46.68,45.28,0.378,20.69,21.41,20.3,7.834,7.215,323.6,19.06,13.37,0,3.083,0.0002588189,0.001017647,0.001975991
"2017-10-14 06:45:00",20166,"ELMU",12.57,39.12,39.46,39.79,39.12,47.87,48.28,45.76,0.388,21.12,21.48,20.42,9.12,8.52,325.5,14.23,14.25,0,3.087,0.005163328,0.006764445,0.009208379
"2017-10-14 06:50:00",20167,"ELMU",12.57,40.23,39.81,40.41,39.12,44.95,48.04,44.4,0.38,20.89,21.39,20.29,8.68,9.03,329.9,13.83,13.15,0,3.088,0.005163328,0.006764445,0.009208379
"2017-10-14 06:55:00",20168,"ELMU",12.57,40.23,40.47,40.96,39.68,45.36,45.83,43.31,0.384,20.45,21.11,19.91,8.87,8.74,324.3,12.07,16.88,0,3.091,0.005163328,0.006764445,0.009208379
"2017-10-14 07:00:00",20169,"ELMU",12.56,40.72,40.69,41.09,40.23,42.8,45.25,42.73,0.369,20.25,20.87,19.73,8.27,8.5,316.3,10.81,11.62,0,3.092,0.01912041,0.03337474,0.0230298
"2017-10-14 07:05:00",20170,"ELMU",12.56,39.19,40.11,40.9,39.06,47.16,47.47,42.39,0.383,20.24,21,19.52,8.55,8.48,318.6,9.86,11.4,0,3.094,0.01912041,0.03337474,0.0230298
"2017-10-14 07:10:00",20171,"ELMU",12.56,38.88,39.2,39.43,38.7,49.14,49.14,47.03,0.394,21.2,21.54,20.63,7.559,8.22,324.9,10.62,11.62,0.006501966,3.095,0.01912041,0.03337474,0.0230298
"2017-10-14 07:15:00",20172,"ELMU",12.56,38.7,38.92,39.19,38.51,49.24,49.96,48.29,0.392,21.42,21.71,21.15,7.785,7.626,315.8,15.65,13.59,0.092053,3.094,0.01695549,0.02958586,0.05194427
"2017-10-14 07:20:00",20173,"ELMU",12.55,38.21,38.18,38.76,37.65,50.95,51.9,49.07,0.398,21.52,21.92,21.16,7.553,7.58,318.7,15.65,14.25,0.3418853,3.095,0.01695549,0.02958586,0.05194427
"2017-10-14 07:25:00",20174,"ELMU",12.55,39.01,38.85,39.25,38.27,49.14,51.01,48.83,0.396,21.62,21.88,21.37,7.572,7.378,324.3,18.71,11.84,0.8729292,3.095,0.01695549,0.02958586,0.05194427
"2017-10-14 07:30:00",20175,"ELMU",12.55,38.51,38.66,39.13,38.21,50.74,50.78,49,0.402,21.57,22.03,21.31,7.428,7.585,315.1,14.87,10.74,1.705738,3.094,0.01506595,0.02615188,0.09208473
"2017-10-14 07:35:00",20176,"ELMU",12.55,38.82,38.95,39.74,38.27,49.58,50.95,46.86,0.397,21.47,22.06,20.56,7.172,7.381,304.6,19.62,12.28,2.984587,3.093,0.01506595,0.02615188,0.09208473
"2017-10-14 07:40:00",20177,"ELMU",12.56,38.58,38.87,39.25,38.58,49.41,49.65,48.66,0.392,21.44,21.7,21.18,6.625,6.994,300.2,10.47,8.33,5.35294,3.094,0.01506595,0.02615188,0.09208473
"2017-10-14 07:45:00",20178,"ELMU",12.58,38.64,38.64,39.13,38.27,49.86,50.03,48.94,0.396,21.4,21.75,21.18,6.327,6.417,306.9,13.73,9.43,10.61003,3.094,0.01569566,0.02644855,0.135637
"2017-10-14 07:50:00",20179,"ELMU",12.61,39.31,38.89,39.43,38.39,48.08,50.5,48.05,0.393,21.53,21.84,21.19,5.798,6.087,343.9,16.86,9.21,19.11566,3.095,0.01569566,0.02644855,0.135637
"2017-10-14 07:55:00",20180,"ELMU",12.66,39.8,39.65,39.93,39.25,46.21,48.08,46.21,0.385,21.11,21.45,20.71,5.739,5.845,349.4,23.98,13.81,30.23609,3.096,0.01569566,0.02644855,0.135637
"2017-10-14 08:00:00",20181,"ELMU",12.73,39.31,39.58,39.99,39.13,47.13,47.57,46.21,0.385,20.97,21.37,20.67,4.396,5.058,358,35.21,6.576,42.10962,3.096,0.0177692,0.02762801,0.1803858
"2017-10-14 08:05:00",20182,"ELMU",12.8,39.86,39.62,40.11,39.25,45.94,47.33,45.53,0.383,20.66,21.02,20.32,3.682,4.055,358.9,30.14,5.699,54.12815,3.099,0.0177692,0.02762801,0.1803858
"2017-10-14 08:10:00",20183,"ELMU",12.89,39.62,39.98,40.23,39.62,45.19,46.18,45.05,0.373,20.73,21.04,20.13,2.331,2.825,326.3,71.9,7.672,66.60562,3.101,0.0177692,0.02762801,0.1803858
"2017-10-14 08:15:00",20184,"ELMU",13.01,40.11,40.14,40.48,39.56,43.89,45.15,43.59,0.37,20.03,20.39,19.67,2.758,2.527,325.5,27.94,9.86,78.86753,3.103,0.01665229,0.02340633,0.2253294
"2017-10-14 08:20:00",20185,"ELMU",13.15,40.85,40.53,40.97,39.99,43.04,44.27,42.56,0.373,19.97,20.23,19.73,2.312,2.526,341.4,71.08,6.795,92.50601,3.105,0.01665229,0.02340633,0.2253294
"2017-10-14 08:25:00",20186,"ELMU",13.33,41.15,41.23,41.64,40.72,41.92,43.52,41.78,0.368,20.22,20.89,19.73,2.48,2.329,249.1,76.87,9.43,108.6188,3.107,0.01665229,0.02340633,0.2253294
"2017-10-14 08:30:00",20187,"ELMU",13.52,41.64,41.31,41.77,41.03,40.82,43.35,40.48,0.365,19.85,20.68,19.14,2.155,2.416,5.544,40.64,6.576,127.0857,3.109,0.01996732,0.02612527,0.2695336
"2017-10-14 08:35:00",20188,"ELMU",13.71,42.5,42.16,42.56,41.64,38.64,40.82,38.54,0.357,19.27,19.65,18.91,2.483,2.257,63.15,51.05,9.21,145.6911,3.112,0.01996732,0.02612527,0.2695336
"2017-10-14 08:40:00",20189,"ELMU",13.92,42.93,42.39,42.99,41.64,37.79,39.29,37.79,0.355,18.99,19.39,18.08,2.914,2.851,14.96,76,9.86,160.9486,3.114,0.01996732,0.02612527,0.2695336
"2017-10-14 08:45:00",20190,"ELMU",14.15,42.56,42.91,43.36,42.5,36.67,38.17,36.19,0.34,18.54,19.1,17.55,2.809,2.803,40.14,81.8,7.014,178.0888,3.117,0.02615365,0.03363238,0.3128091
"2017-10-14 08:50:00",20191,"ELMU",14.37,42.74,42.81,43.11,42.56,35.68,37.55,35.47,0.333,17.99,18.69,17.32,2.472,2.594,175.5,91.7,6.138,195.4056,3.118,0.02615365,0.03363238,0.3128091
"2017-10-14 08:55:00",20192,"ELMU",14.63,42.55,42.84,43.23,42.49,35.54,37.89,35.3,0.329,18.04,19.23,17.13,2.217,2.236,316.1,65.96,7.453,213.1868,3.121,0.02615365,0.03363238,0.3128091
"2017-10-14 09:00:00",20193,"ELMU",14.57,42.36,42.57,42.92,42.24,35.78,36.49,35.26,0.329,17.41,18.01,16.97,2.283,2.25,335.5,79.7,9.43,226.7076,3.122,0.03038191,0.03780066,0.354569
"2017-10-14 09:05:00",20194,"ELMU",14.52,41.87,41.86,42.43,41.38,35.91,36.63,35.26,0.324,16.84,17.69,16.38,2.942,2.742,351.3,43.28,9.21,231.5347,3.123,0.03038191,0.03780066,0.354569
"2017-10-14 09:10:00",20195,"ELMU",14.45,42.67,42.29,42.79,41.81,35.37,36.35,34.41,0.329,16.9,17.32,16.42,2.821,2.972,311.2,73.45,8.11,237.9937,3.124,0.03038191,0.03780066,0.354569
"2017-10-14 09:15:00",20196,"ELMU",14.41,42.18,42.28,42.73,41.87,34.62,35.6,33.94,0.316,16.39,17.22,15.82,3.277,3.13,341.1,47.65,12.93,244.4159,3.124,0.03404743,0.04288596,0.394448
"2017-10-14 09:20:00",20197,"ELMU",14.38,42.49,42.37,42.61,42.12,33.94,35.6,33.56,0.313,16.28,17.07,15.74,3.895,3.495,344.9,29.61,14.91,258.7269,3.124,0.03404743,0.04288596,0.394448
"2017-10-14 09:25:00",20198,"ELMU",14.35,41.75,41.91,42.61,41.32,33.83,34.34,32.84,0.304,15.24,16.1,14.62,6.19,5.08,344,21.88,19.95,270.5033,3.124,0.03404743,0.04288596,0.394448
"2017-10-14 09:30:00",20199,"ELMU",14.33,41.81,41.87,42.12,41.51,32.64,34.07,32.33,0.294,14.87,15.47,14.37,7.495,6.664,344,26.42,17.54,283.1432,3.123,0.04185472,0.05525965,0.4322326
"2017-10-14 09:35:00",20200,"ELMU",14.31,41.69,41.69,42.05,41.32,31.89,33.15,31.86,0.285,14.43,14.93,13.9,8.82,8.22,345.1,22.18,20.17,295.6125,3.121,0.04185472,0.05525965,0.4322326
"2017-10-14 09:40:00",20201,"ELMU",14.3,42.17,41.88,42.29,41.56,31.24,32.94,31.07,0.285,14.09,15.04,13.43,8.63,8.73,344.6,23.19,17.97,309.6104,3.12,0.04185472,0.05525965,0.4322326
"2017-10-14 09:45:00",20202,"ELMU",14.29,41.49,41.96,42.35,41.43,31.03,31.75,30.46,0.276,13.54,14.25,12.97,9.25,8.89,347.7,24.78,20.6,323.6602,3.12,0.05058245,0.07011684,0.4677182
"2017-10-14 09:50:00",20203,"ELMU",14.28,41.92,41.81,42.41,41.31,29.94,31.78,29.94,0.27,13.36,14.14,12.59,9.19,9.04,345.8,24.58,22.14,337.7651,3.118,0.05058245,0.07011684,0.4677182
"2017-10-14 09:55:00",20204,"ELMU",14.28,41.42,41.68,42.04,41.36,30.14,31.03,29.8,0.267,12.8,13.38,12.24,10.1,9.7,347.6,24.34,21.7,351.9685,3.117,0.05058245,0.07011684,0.4677182
"2017-10-14 10:00:00",20205,"ELMU",14.27,42.34,42.05,42.46,41.24,29.33,31.2,29.16,0.269,12.93,13.75,12.25,9.6,9.99,349.1,25.61,20.39,366.0114,3.114,0.05562562,0.07705434,0.5003355
"2017-10-14 10:05:00",20206,"ELMU",14.27,42.4,42.13,42.59,41.91,29.09,29.94,28.88,0.268,12.43,12.99,12.07,9.8,9.93,351.3,21.88,21.48,379.7945,3.115,0.05562562,0.07705434,0.5003355
"2017-10-14 10:10:00",20207,"ELMU",14.27,42.52,42.6,42.9,42.28,28.54,29.29,27.93,0.264,12.27,12.73,11.63,9.52,9.52,348.9,24.64,19.73,393.5228,3.115,0.05562562,0.07705434,0.5003355
"2017-10-14 10:15:00",20208,"ELMU",14.27,42.1,42.12,42.71,41.79,28.17,29.12,27.73,0.256,11.72,12.33,11.15,10.59,10.22,349.1,22.3,23.45,407.2933,3.115,0.06049073,0.08323605,0.5300633
"2017-10-14 10:20:00",20209,"ELMU",14.27,42.4,42.2,42.65,41.79,27.55,29.02,27.32,0.254,11.49,12.25,10.83,11.07,10.73,351.4,20.65,21.04,420.7363,3.115,0.06049073,0.08323605,0.5300633
"2017-10-14 10:25:00",20210,"ELMU",14.27,42.28,42.58,43.01,42.21,27.55,28.68,26.98,0.252,11.42,12.57,10.74,11.29,11.13,340.2,20.6,19.07,433.7852,3.115,0.06049073,0.08323605,0.5300633
"2017-10-14 10:30:00",20211,"ELMU",14.27,42.95,42.92,43.38,42.28,26.16,28.3,26.02,0.246,11.13,12.16,10.43,10.49,10.64,350.9,21.25,18.63,446.3474,3.114,0.06540301,0.09013519,0.5567306
"2017-10-14 10:35:00",20212,"ELMU",14.27,43.87,43.16,44.11,42.52,25.65,27.11,25.58,0.25,10.77,11.59,9.86,8.9,9.87,354.5,36.3,20.17,458.6764,3.116,0.06540301,0.09013519,0.5567306
"2017-10-14 10:40:00",20213,"ELMU",14.27,43.5,43.55,44.11,42.58,25.58,27.18,24.32,0.246,10.68,12.2,9.2,8.14,8.69,340.6,28.26,18.19,470.5592,3.116,0.06540301,0.09013519,0.5567306
"2017-10-14 10:45:00",20214,"ELMU",14.27,43.99,44.11,44.6,43.44,23.98,25.99,23.94,0.235,10.47,11.64,9.39,7.394,7.797,341.8,26.58,15.56,482.232,3.117,0.06880321,0.0919398,0.5801878
"2017-10-14 10:50:00",20215,"ELMU",14.27,43.75,44.03,44.42,43.69,23.67,25.14,23.13,0.229,9.42,10.66,8.67,7.577,7.056,344.9,34.2,18.41,493.7911,3.117,0.06880321,0.0919398,0.5801878
"2017-10-14 10:55:00",20216,"ELMU",14.27,44.48,43.84,44.54,43.26,23.06,25.68,22.55,0.23,9.38,11.08,8.3,7.695,7.793,337.5,21.97,17.97,505.0955,3.119,0.06880321,0.0919398,0.5801878
"2017-10-14 11:00:00",20217,"ELMU",14.27,44.97,44.38,45.16,43.99,21.32,23.77,20.57,0.217,7.582,9.53,6.499,8.15,7.945,333.8,18.45,14.69,516.1249,3.119,0.07212165,0.09434596,0.6010003
"2017-10-14 11:05:00",20218,"ELMU",14.27,45.46,45.43,45.95,44.3,16.79,21.56,16.55,0.174,5.625,7.965,2.599,8.5,8.5,329.9,22.82,15.56,526.9816,3.121,0.07212165,0.09434596,0.6010003
"2017-10-14 11:10:00",20219,"ELMU",14.27,46.63,45.48,46.81,44.73,15.67,18.49,13.35,0.169,1.98,5.157,-2.425,8.05,8.22,302.9,19.45,16.88,538.0145,3.122,0.07212165,0.09434596,0.6010003
"2017-10-14 11:15:00",20220,"ELMU",14.27,46.69,46.34,46.75,45.89,15.63,16.18,13.25,0.169,0.563,2.912,-1.556,8.88,8.63,319.2,17.53,21.92,548.9964,3.123,0.08074024,0.1073731,0.6205391
"2017-10-14 11:20:00",20221,"ELMU",14.27,46.02,46.52,46.93,46.02,15.91,16.11,12.84,0.168,0.285,3.017,-2.008,9.5,9.35,339.5,19.7,17.97,560.0416,3.124,0.08074024,0.1073731,0.6205391
"2017-10-14 11:25:00",20222,"ELMU",14.27,46.02,46.09,46.87,45.65,15.8,18.05,14.82,0.167,1.99,5.388,0.764,8.19,8.71,34.78,57.83,12.49,570.0536,3.124,0.08074024,0.1073731,0.6205391
"2017-10-14 11:30:00",20223,"ELMU",14.27,45.71,46.08,46.51,45.46,17.78,17.95,14.99,0.186,2.271,4.625,0.909,6.414,7.107,349.5,36.97,13.81,579.5428,3.124,0.08454701,0.1118653,0.6341204
"2017-10-14 11:35:00",20224,"ELMU",14.27,45.34,45.78,46.38,45.34,15.16,17.81,14.31,0.156,1.588,4.491,-0.424,5.366,5.713,348,28.94,15.34,588.1953,3.124,0.08454701,0.1118653,0.6341204
"2017-10-14 11:40:00",20225,"ELMU",14.27,46.87,46.15,47.06,45.1,16.55,18.43,14.99,0.181,3.206,5.787,0.268,5.834,5.514,332.1,34.37,10.52,596.7745,3.125,0.08454701,0.1118653,0.6341204
"2017-10-14 11:45:00",20226,"ELMU",14.28,46.5,46.49,47.05,46.01,16.28,16.86,14.24,0.175,2.189,4.15,0.212,5.742,5.844,339.2,47.86,10.96,604.67,3.125,0.08309541,0.1045722,0.643093
"2017-10-14 11:50:00",20227,"ELMU",14.28,46.5,46.95,47.3,46.38,14.44,17.54,13.08,0.155,1.138,4.967,-1.05,5.469,5.614,340.9,46.5,16,612.1271,3.125,0.08309541,0.1045722,0.643093
"2017-10-14 11:55:00",20228,"ELMU",14.27,46.93,47.23,47.79,46.44,14.2,17.78,12.67,0.155,1.116,5.707,-1.726,6.826,5.828,320.9,27.5,23.02,619.0722,3.126,0.08309541,0.1045722,0.643093
"2017-10-14 12:00:00",20229,"ELMU",14.27,46.56,47.04,47.85,46.37,12.26,15.87,11.37,0.132,-0.074,3.184,-4.278,8.74,7.831,331.8,21.5,19.95,625.7559,3.127,0.08787967,0.1119605,0.6496022
"2017-10-14 12:05:00",20230,"ELMU",14.27,47.97,47.17,47.97,46.37,12.67,15.33,11.92,0.144,-0.515,2.578,-3.109,9.87,9.54,338.1,25.86,17.1,632.0552,3.126,0.08787967,0.1119605,0.6496022
"2017-10-14 12:10:00",20231,"ELMU",14.28,47.29,47.9,48.27,47.29,12.06,13.35,12.06,0.134,-1.204,0.11,-2.674,9.99,10.31,343.7,22.61,17.76,637.9721,3.124,0.08787967,0.1119605,0.6496022
"2017-10-14 12:15:00",20232,"ELMU",14.28,47.96,47.14,48.08,46.62,14.51,14.95,11.92,0.165,-0.443,2.24,-3.073,9.17,9.71,344.7,27.47,17.76,643.5485,3.124,0.09448059,0.1263318,0.6524087
"2017-10-14 12:20:00",20233,"ELMU",14.28,47.65,47.78,48.27,47.28,15.19,15.49,12.53,0.171,1.282,3.405,-1.77,7.484,8.31,1.278,63.09,11.84,648.631,3.122,0.09448059,0.1263318,0.6524087
"2017-10-14 12:25:00",20234,"ELMU",14.29,47.77,47.77,48.51,47.34,11.37,15.87,11.34,0.128,0.002,3.836,-3.532,6.623,6.778,355.8,39.87,14.91,653.6446,3.124,0.09448059,0.1263318,0.6524087
"2017-10-14 12:30:00",20235,"ELMU",14.29,47.95,47.64,48.13,47.4,12.33,13.08,11.07,0.14,-2.856,-0.64,-4.285,6.923,6.628,342.3,22.24,17.97,658.5428,3.124,0.09312034,0.1198525,0.6507084
"2017-10-14 12:35:00",20236,"ELMU",14.29,48.01,47.54,48.13,47.15,12.22,12.77,11.51,0.139,-2.382,-1.211,-3.565,8.73,7.933,342.1,24.73,20.82,663.1253,3.122,0.09312034,0.1198525,0.6507084
"2017-10-14 12:40:00",20237,"ELMU",14.29,48.87,48.39,49.05,47.76,11.95,13.69,11,0.141,-1.759,0.633,-3.681,8,8.76,354.2,49.3,12.06,667.1254,3.121,0.09312034,0.1198525,0.6507084
"2017-10-14 12:45:00",20238,"ELMU",14.3,49.54,49.14,49.66,48.68,13.14,14.27,10.49,0.159,-1.406,2.309,-4.402,6.15,7.127,340.2,39.86,8.55,670.2792,3.122,0.09622496,0.1252456,0.6461331
"2017-10-14 12:50:00",20239,"ELMU",14.3,48.81,49.44,50.21,48.68,11.13,13.69,11.03,0.131,-0.344,1.664,-3.393,5.05,5.363,351.4,46.29,14.69,672.9661,3.123,0.09622496,0.1252456,0.6461331
"2017-10-14 12:55:00",20240,"ELMU",14.3,48.44,48.57,49.3,48.07,13.45,13.48,10.76,0.156,-1.644,0.753,-3.868,6.332,5.311,344.3,38.54,24.33,675.319,3.124,0.09622496,0.1252456,0.6461331
"2017-10-14 13:00:00",20241,"ELMU",14.3,47.89,48.19,48.8,47.82,11.58,13.45,10.45,0.131,-3.417,0.699,-5.044,8.19,7.122,344.2,26.4,20.17,677.4073,3.124,0.09438688,0.1188733,0.6372344
"2017-10-14 13:05:00",20242,"ELMU",14.3,48.07,48.77,49.54,47.89,10.9,13.31,10.35,0.124,-2.154,0.432,-4.777,8.5,8.2,340.4,32.47,21.26,679.2253,3.122,0.09438688,0.1188733,0.6372344
"2017-10-14 13:10:00",20243,"ELMU",14.31,49.11,48.34,49.3,47.46,10.52,12.87,10.35,0.125,-3.373,-0.914,-5.196,7.457,8.46,5.608,46.02,16,680.698,3.121,0.09438688,0.1188733,0.6372344
"2017-10-14 13:15:00",20244,"ELMU",14.31,49.17,49.39,50.21,48.74,10.28,11.13,9.7,0.122,-4.303,-2.288,-5.776,6.148,6.871,72.58,37.36,13.37,681.7402,3.12,0.09744008,0.1268226,0.6254157
"2017-10-14 13:20:00",20245,"ELMU",14.31,49.05,49.03,49.3,48.62,10.93,14.23,10.32,0.129,-1.083,2.158,-4.362,5.524,5.91,2.856,47.92,12.93,682.1918,3.12,0.09744008,0.1268226,0.6254157
"2017-10-14 13:25:00",20246,"ELMU",14.31,50.21,48.9,50.34,47.95,10.32,14.5,9.98,0.128,-2.866,3.307,-5.66,5.761,5.617,346,40.7,15.56,682.0818,3.121,0.09744008,0.1268226,0.6254157
"2017-10-14 13:30:00",20247,"ELMU",14.31,49.36,49.51,50.28,48.87,11.37,12.43,9.7,0.136,-3.141,-0.398,-5.113,5.339,5.513,357.7,55.17,17.1,681.78,3.121,0.09417278,0.1182773,0.6090351
"2017-10-14 13:35:00",20248,"ELMU",14.31,50.15,49.47,50.21,48.99,11.13,13.72,11.13,0.137,-0.794,2.061,-2.592,5.179,5.426,355.6,42.53,13.15,681.0562,3.121,0.09417278,0.1182773,0.6090351
"2017-10-14 13:40:00",20249,"ELMU",14.31,50.09,49.76,50.28,48.99,11.71,12.29,10.49,0.144,-1.986,-0.341,-3.973,4.751,4.813,345.7,42.39,15.56,680.0212,3.12,0.09417278,0.1182773,0.6090351
"2017-10-14 13:45:00",20250,"ELMU",14.31,49.48,50.29,50.89,49.48,9.64,13.72,9.6,0.116,-1.965,2.552,-5.663,5.357,4.894,0.159,58.93,17.32,678.4001,3.121,0.09367125,0.1162951,0.5893001
"2017-10-14 13:50:00",20251,"ELMU",14.31,49.85,49.34,50.21,48.62,11.03,12.12,9.53,0.135,-3.155,-0.831,-6.115,5.7,5.589,347.5,45.53,15.56,676.5245,3.122,0.09367125,0.1162951,0.5893001
"2017-10-14 13:55:00",20252,"ELMU",14.31,50.64,50.74,51.32,49.85,10.49,12.33,10.49,0.132,-0.979,0.689,-2.971,5.756,5.608,346.5,40.75,10.52,674.0231,3.12,0.09367125,0.1162951,0.5893001
"2017-10-14 14:00:00",20253,"ELMU",14.31,49.85,49.77,50.7,48.25,12.02,12.19,9.53,0.147,-2.866,-0.373,-5.642,5.867,5.992,351.9,24.67,13.81,671.1931,3.121,0.0941038,0.1187025,0.5668358
"2017-10-14 14:05:00",20254,"ELMU",14.31,50.15,49.84,50.28,49.42,12.12,12.46,9.81,0.15,-2.693,0.097,-5.18,7.119,6.289,337.8,22.3,19.51,667.9338,3.12,0.0941038,0.1187025,0.5668358
"2017-10-14 14:10:00",20255,"ELMU",14.3,50.15,50.36,51.01,49.72,11.1,12.26,9.43,0.137,-2.474,0.037,-5.325,7.753,7.592,350.6,37.05,13.81,664.487,3.119,0.0941038,0.1187025,0.5668358
"2017-10-14 14:15:00",20256,"ELMU",14.3,50.7,50.34,50.89,49.72,10.86,12.97,10.15,0.137,-1.45,1.394,-3.9,7.427,7.639,342.7,33.03,11.18,660.5341,3.117,0.09552418,0.1238909,0.5407788
"2017-10-14 14:20:00",20257,"ELMU",14.3,50.09,50.27,51.07,49.6,11.41,12.73,10.21,0.14,-1.867,0.851,-3.933,6.598,7.17,341.1,29.78,20.17,655.9682,3.117,0.09552418,0.1238909,0.5407788
"2017-10-14 14:25:00",20258,"ELMU",14.3,49.3,50.22,50.95,49.23,10.86,12.8,9.84,0.13,-1.903,1.005,-4.776,7.069,6.534,342.3,32.43,17.32,650.8381,3.117,0.09552418,0.1238909,0.5407788
"2017-10-14 14:30:00",20259,"ELMU",14.29,49.97,49.32,50.09,48.86,10.79,11.61,9.87,0.132,-3.963,-1.551,-5.463,6.862,7.142,355.4,65.1,15.34,645.3284,3.116,0.09286327,0.1204547,0.511814
"2017-10-14 14:35:00",20260,"ELMU",14.29,51.44,50.95,51.62,49.97,9.36,11.98,9.36,0.121,-2.915,0.231,-4.728,5.385,5.956,28.8,78.53,10.08,639.4633,3.115,0.09286327,0.1204547,0.511814
"2017-10-14 14:40:00",20261,"ELMU",14.28,51.07,50.72,51.56,49.72,10.28,11.58,8.92,0.131,-3.793,-0.459,-6.481,4.532,5.346,356.9,54.7,13.37,633.241,3.116,0.09286327,0.1204547,0.511814
"2017-10-14 14:45:00",20262,"ELMU",14.28,50.82,50.4,51.38,49.53,10.21,11.34,9.67,0.129,-3.591,-1.577,-5.382,5.837,5.103,345.8,26.33,17.76,626.775,3.115,0.08899727,0.1130424,0.4800752
"2017-10-14 14:50:00",20263,"ELMU",14.27,52.22,51.14,52.71,49.71,10.08,12.39,9.26,0.134,-2.22,0.511,-5.996,6.183,6.187,4.555,79.42,15.34,619.9951,3.112,0.08899727,0.1130424,0.4800752
"2017-10-14 14:55:00",20264,"ELMU",14.27,51,51.12,52.29,50.39,11.1,11.47,9.67,0.141,-2.931,-0.944,-4.174,7.533,6.658,338.5,21.09,17.76,612.7602,3.114,0.08899727,0.1130424,0.4800752
"2017-10-14 15:00:00",20265,"ELMU",14.26,51.06,50.78,51.3,50.26,10.38,11.37,9.91,0.133,-2.845,-1.053,-4.386,7.649,7.439,340.3,19.43,17.32,605.0023,3.113,0.08921327,0.1167203,0.4450119
"2017-10-14 15:05:00",20266,"ELMU",14.26,53.14,51.78,53.39,50.75,9.29,11.81,9.29,0.128,-1.923,0.754,-4.25,8.18,7.858,350.8,53.31,15.34,596.8105,3.112,0.08921327,0.1167203,0.4450119
"2017-10-14 15:10:00",20267,"ELMU",14.25,51.91,51.63,53.02,50.93,10.76,11,8.85,0.142,-2.87,-1.264,-5.009,7.234,7.799,345.3,24.33,16.22,588.2484,3.111,0.08921327,0.1167203,0.4450119
"2017-10-14 15:15:00",20268,"ELMU",14.25,52.1,52.08,52.65,51.36,9.7,11.13,9.26,0.129,-2.615,-0.337,-4.795,5.884,6.829,345.1,49.48,14.91,579.2439,3.111,0.08874819,0.1184957,0.4076006
"2017-10-14 15:20:00",20269,"ELMU",14.24,51.55,51.9,52.47,51.06,9.87,10.93,9.06,0.128,-3.444,-1.495,-5.178,5.866,5.829,1.104,48.69,14.25,569.8383,3.112,0.08874819,0.1184957,0.4076006
"2017-10-14 15:25:00",20270,"ELMU",14.24,51.54,51.57,52.1,51.18,9.09,11.44,9.09,0.118,-2.804,-0.191,-5.26,6.177,5.857,342.3,22.23,15.34,560.213,3.112,0.08874819,0.1184957,0.4076006
"2017-10-14 15:30:00",20271,"ELMU",14.24,50.86,51.18,51.54,50.68,9.5,10.42,8.92,0.12,-4.292,-2.558,-6.034,6.962,6.382,345.8,26.31,17.97,550.5876,3.111,0.08151716,0.1070067,0.3682154
"2017-10-14 15:35:00",20272,"ELMU",14.23,52.08,51.81,52.39,50.86,9.73,10.99,9.12,0.129,-3.319,-1.377,-4.957,6.619,6.697,341.4,47.5,16.44,540.7185,3.11,0.08151716,0.1070067,0.3682154
"2017-10-14 15:40:00",20273,"ELMU",14.23,51.72,51.87,52.39,51.35,9.46,10.86,9.16,0.124,-3.236,-1.26,-4.74,6.072,6.465,346.8,29.2,13.37,530.4551,3.11,0.08151716,0.1070067,0.3682154
"2017-10-14 15:45:00",20274,"ELMU",14.22,52.39,51.66,52.63,50.92,10.28,10.93,9.12,0.138,-3.17,-0.811,-5.368,5.511,5.912,339,36.34,13.59,519.7064,3.109,0.07861244,0.1049113,0.3263875
"2017-10-14 15:50:00",20275,"ELMU",14.22,52.51,52.62,53.06,52.27,9.87,11.1,9.16,0.133,-2.388,-0.069,-4.364,5.815,5.577,338.7,40.7,11.84,508.568,3.109,0.07861244,0.1049113,0.3263875
"2017-10-14 15:55:00",20276,"ELMU",14.22,51.23,51.53,52.63,50.8,10.01,10.76,8.95,0.129,-3.98,-1.572,-5.475,6.617,6.236,344.8,19.89,16.44,497.194,3.109,0.07861244,0.1049113,0.3263875
"2017-10-14 16:00:00",20277,"ELMU",14.22,51.35,51.16,51.59,50.8,9.6,10.21,9.19,0.124,-4.012,-3.148,-5.433,7.414,6.896,348,26.5,16.66,485.4024,3.107,0.07388534,0.09958994,0.282923
"2017-10-14 16:05:00",20278,"ELMU",14.21,51.78,51.57,52.02,51.04,10.93,11.13,9.46,0.143,-2.806,-0.736,-4.527,7.554,7.691,348.5,41.72,14.03,473.2743,3.106,0.07388534,0.09958994,0.282923
"2017-10-14 16:10:00",20279,"ELMU",14.21,51.78,52.25,52.82,51.65,9.16,10.96,8.78,0.12,-2.813,-0.753,-5.56,6.535,6.815,347.9,25.73,13.59,460.6978,3.105,0.07388534,0.09958994,0.282923
"2017-10-14 16:15:00",20280,"ELMU",14.21,50.98,51.59,52.02,50.98,9.5,10.48,8.65,0.121,-4.206,-2.287,-6.21,6.395,6.385,344.3,20.75,16.66,447.8966,3.104,0.07106737,0.09850927,0.2379948
"2017-10-14 16:20:00",20281,"ELMU",14.21,51.47,51.26,51.84,50.74,9.8,10.48,9.43,0.127,-3.741,-2.287,-4.932,6.795,6.518,345.3,26.98,14.03,434.9187,3.105,0.07106737,0.09850927,0.2379948
"2017-10-14 16:25:00",20282,"ELMU",14.21,52.08,51.54,52.39,50.92,9.43,10.99,9.05,0.125,-3.532,-0.853,-5.694,6.857,7.029,348.1,25.35,12.06,421.6728,3.103,0.07106737,0.09850927,0.2379948
"2017-10-14 16:30:00",20283,"ELMU",14.21,52.08,51.94,52.39,51.35,10.93,11.57,9.19,0.145,-2.874,0.271,-4.804,6.048,6.481,340.6,40.01,11.84,408.068,3.102,0.06498317,0.09120996,0.1922344
"2017-10-14 16:35:00",20284,"ELMU",14.21,51.47,51.79,52.21,51.29,10.25,10.99,9.5,0.133,-2.627,-0.805,-4.405,6.165,6.222,340.4,20.7,14.69,394.3196,3.103,0.06498317,0.09120996,0.1922344
"2017-10-14 16:40:00",20285,"ELMU",14.2,51.78,51.69,52.02,51.23,10.18,10.62,9.26,0.133,-3.084,-1.777,-4.839,6.042,5.98,346,34.6,12.71,380.4492,3.102,0.06498317,0.09120996,0.1922344
"2017-10-14 16:45:00",20286,"ELMU",14.21,51.35,51.76,52.14,51.29,9.94,11.47,9.6,0.128,-2.803,0.001,-4.087,6.881,6.473,340.4,20.96,15.78,366.5456,3.101,0.05851105,0.08317493,0.1461721
"2017-10-14 16:50:00",20287,"ELMU",14.2,51.78,51.35,51.78,51.04,10.55,10.59,9.16,0.138,-3.596,-1.96,-5.445,6.554,6.707,345.8,23.31,12.28,352.4473,3.102,0.05851105,0.08317493,0.1461721
"2017-10-14 16:55:00",20288,"ELMU",14.2,52.21,51.9,52.33,51.59,10.55,11.61,10.18,0.14,-1.408,0.396,-2.673,6.437,6.711,346,30.51,10.08,338.1459,3.101,0.05851105,0.08317493,0.1461721
"2017-10-14 17:00:00",20289,"ELMU",14.21,52.08,52.38,52.76,51.9,10.69,11.78,10.07,0.142,-0.865,0.852,-2.647,5.092,5.63,321.5,49.49,11.4,323.5601,3.1,0.05344731,0.07810693,0.1009773
"2017-10-14 17:05:00",20290,"ELMU",14.21,52.21,52.34,52.88,51.96,9.77,11.78,9.73,0.13,-1.121,1.093,-3.368,4.324,4.44,349.6,72.71,13.81,308.7295,3.1,0.05344731,0.07810693,0.1009773
"2017-10-14 17:10:00",20291,"ELMU",14.21,51.35,51.61,52.27,51.23,10.21,11.03,9.6,0.132,-2.927,-1.266,-4.04,4.902,4.487,337.3,22.82,11.62,293.7486,3.1,0.05344731,0.07810693,0.1009773
"2017-10-14 17:15:00",20292,"ELMU",14.21,51.96,51.43,51.96,51.1,11.27,11.47,9.94,0.149,-2.145,-0.144,-3.596,5.354,5.502,331.7,38.01,15.78,278.7965,3.099,0.04218238,0.06181278,0.05873726
"2017-10-14 17:20:00",20293,"ELMU",14.21,51.65,51.98,52.33,51.65,10.25,12.9,10.07,0.134,-1.194,2.711,-3.027,5.484,5.478,327.1,39.73,10.52,263.8706,3.099,0.04218238,0.06181278,0.05873726
"2017-10-14 17:25:00",20294,"ELMU",14.21,51.53,51.58,51.78,51.41,10.79,11.2,9.94,0.14,-2.231,-0.798,-3.43,4.94,5.172,339.2,19.97,8.77,249.0546,3.099,0.04218238,0.06181278,0.05873726
"2017-10-14 17:30:00",20295,"ELMU",14.22,51.78,51.74,52.08,51.41,11.33,12.42,10.79,0.149,-0.307,1.561,-1.728,4.591,4.404,329.9,21.77,9.64,234.148,3.098,0.0369891,0.05681803,0.02650911
"2017-10-14 17:35:00",20296,"ELMU",14.22,51.47,51.61,51.84,51.35,11.03,11.81,10.72,0.143,-0.803,0.369,-1.861,4.692,4.79,336.8,20.51,10.08,219.3012,3.098,0.0369891,0.05681803,0.02650911
"2017-10-14 17:40:00",20297,"ELMU",14.23,51.1,51.17,51.59,50.86,10.93,11.3,9.97,0.14,-2.32,-0.702,-3.762,5.083,4.984,344.1,19.52,12.93,204.4956,3.098,0.0369891,0.05681803,0.02650911
"2017-10-14 17:45:00",20298,"ELMU",14.24,51.59,51.55,51.96,51.04,10.59,11.98,10.48,0.138,-0.9,0.833,-2.192,4.477,4.846,314.5,54.1,7.234,189.8992,3.097,0.03041881,0.04930507,0.01071002
"2017-10-14 17:50:00",20299,"ELMU",14.17,50.8,51.23,51.72,50.8,11.33,11.57,10.11,0.143,-1.536,-0.533,-3.098,4.131,4.283,336.3,20.95,7.453,175.5177,3.096,0.03041881,0.04930507,0.01071002
"2017-10-14 17:55:00",20300,"ELMU",14.12,50.49,50.66,51.04,50.37,11.37,12.25,11.23,0.142,-0.975,0.248,-1.598,3.754,3.804,333.4,15.41,10.52,161.2989,3.096,0.03041881,0.04930507,0.01071002
"2017-10-14 18:00:00",20301,"ELMU",14.06,50.37,50.39,50.61,50.18,12.9,13.14,11.3,0.16,-0.243,1.537,-1.615,5.04,4.456,340.8,17.98,10.3,147.236,3.094,0.01507508,0.02053444,0.002705597
"2017-10-14 18:05:00",20302,"ELMU",14.01,50.37,50.26,50.43,50.06,12.22,13.07,11.47,0.152,-0.313,1.433,-1.443,5.235,5.251,346.4,25.78,8.99,133.2813,3.093,0.01507508,0.02053444,0.002705597
"2017-10-14 18:10:00",20303,"ELMU",13.96,49.69,50.02,50.37,49.57,11.78,12.32,11.4,0.143,-0.854,0.22,-1.665,5.138,5.272,341,24.58,8.55,119.4577,3.092,0.01507508,0.02053444,0.002705597
"2017-10-14 18:15:00",20304,"ELMU",13.9,49.08,49.4,49.82,49.08,12.22,12.9,11.54,0.145,-0.495,0.469,-1.752,4.624,4.909,331.6,15.81,9.43,105.8337,3.09,0.01462184,0.01954039,9.128984E-008
"2017-10-14 18:20:00",20305,"ELMU",13.84,48.9,49.05,49.33,48.71,12.05,12.8,11.81,0.142,-0.948,-0.09,-1.718,4.641,4.57,337.3,20.98,7.453,92.5166,3.089,0.01462184,0.01954039,9.128984E-008
"2017-10-14 18:25:00",20306,"ELMU",13.79,48.22,48.64,49.08,48.22,13.38,13.44,11.98,0.154,-0.365,0.456,-1.634,4.089,4.428,352.6,20.91,7.672,79.55311,3.088,0.01462184,0.01954039,9.128984E-008
"2017-10-14 18:30:00",20307,"ELMU",13.72,47.73,48.04,48.41,47.67,14.02,14.43,13.41,0.158,0.85,1.742,0.27,2.796,3.408,90.8,86.7,1.973,66.89416,3.087,0.01012206,0.01421509,2.5E-007
"2017-10-14 18:35:00",20308,"ELMU",13.64,45.83,46.83,47.86,45.83,15.42,15.42,13.82,0.162,0.934,1.532,-0.067,1.554,2.126,288.5,67.65,2.63,50.21611,3.086,0.01012206,0.01421509,2.5E-007
"2017-10-14 18:40:00",20309,"ELMU",13.56,45.47,45.31,46.02,44.73,14.94,15.79,14.74,0.155,0.823,1.522,-0.135,1.462,1.354,334.3,15.3,5.918,31.35246,3.084,0.01012206,0.01421509,2.5E-007
"2017-10-14 18:45:00",20310,"ELMU",13.49,45.47,45.45,45.77,45.04,15.28,15.72,14.47,0.158,0.497,1.349,-0.234,2.754,2.103,332.7,12.59,7.014,15.80374,3.081,-5.865007E-005,0.0009567702,2.5E-007
"2017-10-14 18:50:00",20311,"ELMU",13.42,45.28,45.46,45.71,45.1,16.13,16.2,14.91,0.166,0.951,1.899,0.308,3.968,3.437,342.8,13.69,6.357,7.862988,3.078,-5.865007E-005,0.0009567702,2.5E-007
"2017-10-14 18:55:00",20312,"ELMU",13.35,43.32,44.24,45.28,43.32,17.77,18.11,16.2,0.169,2.77,3.274,1.684,3.207,3.724,71.38,47.9,3.069,5.690478,3.076,-5.865007E-005,0.0009567702,2.5E-007
"2017-10-14 19:00:00",20313,"ELMU",13.29,42.95,42.89,43.38,42.59,17.8,18.18,17.36,0.167,1.983,2.499,1.46,2.04,2.662,95.3,9.73,1.754,3.846057,3.072,0.004034546,0.006409262,2.5E-007
"2017-10-14 19:05:00",20314,"ELMU",13.22,39.83,42,42.95,39.77,24.34,24.34,17.19,0.203,3.169,6.27,0.896,1.299,1.437,328.6,79.57,5.261,2.373227,3.07,0.004034546,0.006409262,2.5E-007
"2017-10-14 19:10:00",20315,"ELMU",13.16,40.45,39.95,40.57,39.28,22.67,24.51,21.41,0.193,4.543,6.323,3.736,2.037,1.684,311.3,19.54,4.384,1.29462,3.068,0.004034546,0.006409262,2.5E-007
"2017-10-14 19:15:00",20316,"ELMU",13.1,39.41,39.8,40.57,39.35,24.14,25.16,22.64,0.198,6.132,6.888,5.214,1.898,2.013,11.49,33.43,2.411,0.588926,3.065,-0.001274104,-0.0009312359,2.5E-007
"2017-10-14 19:20:00",20317,"ELMU",13.05,40.15,39.74,40.34,39.29,21.41,24.51,20.66,0.181,4.605,6.136,2.948,1.95,2.036,304.9,10.35,3.726,0.1925278,3.061,-0.001274104,-0.0009312359,2.5E-007
"2017-10-14 19:25:00",20318,"ELMU",12.99,34.89,38,40.27,33.6,29.45,33.5,21.24,0.202,6.508,9.11,3.527,2.211,1.959,279.2,12.19,5.918,0.03329064,3.059,-0.001274104,-0.0009312359,2.5E-007
"2017-10-14 19:30:00",20319,"ELMU",12.94,36.73,36.43,37.16,34.83,28.02,29.45,25.3,0.207,5.996,7.192,4.616,3.075,2.558,281.3,17.17,4.165,1.886574E-006,3.057,6.985338E-005,0.0009136622,2.5E-007
"2017-10-14 19:35:00",20320,"ELMU",12.9,37.28,37,37.34,36.67,24.45,28.23,24.41,0.184,5.993,6.911,4.115,3.53,3.362,311.4,5.491,4.384,0,3.053,6.985338E-005,0.0009136622,2.5E-007
"2017-10-14 19:40:00",20321,"ELMU",12.86,36.55,37.14,37.53,36.49,26.7,27.31,24.38,0.196,5.146,6.348,4.077,3.158,3.425,300.7,12.11,3.726,0,3.052,6.985338E-005,0.0009136622,2.5E-007
"2017-10-14 19:45:00",20322,"ELMU",12.83,36.38,36.36,36.62,36.12,26.6,27.51,26.05,0.193,5.313,5.882,4.763,3.467,3.299,290.6,6.846,4.822,0,3.052,0.002689495,0.004280345,2.5E-007
"2017-10-14 19:50:00",20323,"ELMU",12.81,35.04,35.89,36.56,35.04,29.9,29.9,26.09,0.206,5.856,6.864,4.718,3.389,3.46,310.7,9.3,4.384,0,3.051,0.002689495,0.004280345,2.5E-007
"2017-10-14 19:55:00",20324,"ELMU",12.8,35.53,35.1,35.78,34.67,26.4,30.14,26.09,0.186,5.16,6.932,3.991,3.398,3.407,311.2,10.63,3.507,0,3.051,0.002689495,0.004280345,2.5E-007
"2017-10-14 20:00:00",20325,"ELMU",12.79,35.59,35.75,36.51,35.53,25.89,26.43,24.97,0.183,4.095,5.001,3.436,2.884,3.166,307,7.414,3.069,0,3.051,0.00251081,0.004005873,2.5E-007
"2017-10-14 20:05:00",20326,"ELMU",12.78,34.86,35.48,35.78,34.8,29.94,29.94,25.82,0.205,4.511,6.519,3.899,2.311,2.595,318.4,9.47,3.069,0,3.05,0.00251081,0.004005873,2.5E-007
"2017-10-14 20:10:00",20327,"ELMU",12.77,36.82,34.24,36.82,33.26,22.85,36,22.85,0.169,7.069,9.68,2.082,2.176,2.114,342.2,12.74,5.261,0,3.049,0.00251081,0.004005873,2.5E-007
"2017-10-14 20:15:00",20328,"ELMU",12.76,38.35,38.66,39.21,36.76,23.4,23.5,19.21,0.184,1.611,4.353,0.483,2.201,2.343,345.5,28.13,5.918,0,3.05,0.0004849886,0.001431403,2.5E-007
"2017-10-14 20:20:00",20329,"ELMU",12.76,29.47,34.15,38.48,29.47,44.01,44.01,23.5,0.243,8.47,10.3,4.248,2.09,2.048,164.5,34.16,3.507,0,3.052,0.0004849886,0.001431403,2.5E-007
"2017-10-14 20:25:00",20330,"ELMU",12.76,27.5,28.46,29.53,27.44,46.73,48.23,42,0.238,9.74,11.09,8.08,2.154,2.199,229.4,29.04,3.288,0,3.051,0.0004849886,0.001431403,2.5E-007
"2017-10-14 20:30:00",20331,"ELMU",12.75,30.51,27.91,30.51,26.58,33.08,48.37,33.08,0.19,7.912,10.09,4.831,2.128,1.96,236.2,23.68,3.726,0,3.049,-0.0008009367,-0.0005168205,2.5E-007
"2017-10-14 20:35:00",20332,"ELMU",12.76,29.11,30.86,31.8,29.11,40.71,42.65,31,0.221,6.727,9.57,4.367,2.459,2.425,215,19.81,3.507,0,3.047,-0.0008009367,-0.0005168205,2.5E-007
"2017-10-14 20:40:00",20333,"ELMU",12.75,31.63,30,31.87,28.19,31.69,43.85,29.68,0.191,6.234,9.44,3.232,2.544,2.47,265.9,10.62,3.726,0,3.045,-0.0008009367,-0.0005168205,2.5E-007
"2017-10-14 20:45:00",20334,"ELMU",12.75,31.88,31.04,31.94,30.28,30.49,36.59,30.46,0.185,5.849,7.16,4.016,2.497,2.566,246.3,16.34,3.069,0,3.045,0.000202877,0.0008740389,2.5E-007
"2017-10-14 20:50:00",20335,"ELMU",12.75,32.74,31.92,32.74,31.39,29.13,32.71,28.96,0.183,4.823,5.732,3.581,2.585,2.46,256.2,13.2,3.288,0,3.044,0.000202877,0.0008740389,2.5E-007
"2017-10-14 20:55:00",20336,"ELMU",12.75,31.63,32.65,33.1,31.63,33.25,33.29,27.73,0.2,4.168,6.124,3.108,2.676,2.728,276.4,4.247,3.946,0,3.044,0.000202877,0.0008740389,2.5E-007
"2017-10-14 21:00:00",20337,"ELMU",12.74,29.06,29.64,31.69,27.34,33.05,44.16,33.05,0.179,6.644,9.22,3.568,2.957,2.713,265.5,4.25,5.042,0,3.045,0.0006526039,0.001498129,2.5E-007
"2017-10-14 21:05:00",20338,"ELMU",12.73,29.37,29.33,29.67,29,39.94,39.94,32.2,0.219,5.532,7.991,3.343,3.27,3.175,315,18.93,4.822,0,3.046,0.0006526039,0.001498129,2.5E-007
"2017-10-14 21:10:00",20339,"ELMU",12.74,30.29,29.83,30.54,29.06,35.24,41.91,34.72,0.201,6.93,9.06,5.519,2.849,3.019,297.6,20.08,2.63,0,3.046,0.0006526039,0.001498129,2.5E-007
"2017-10-14 21:15:00",20340,"ELMU",12.74,29.93,30.16,30.54,29.8,35.68,36.57,34.83,0.2,6.238,6.713,5.807,2.489,2.736,312,19.64,2.85,0,3.048,0.0009542953,0.001817294,2.5E-007
"2017-10-14 21:20:00",20341,"ELMU",12.73,30.29,30.24,30.67,29.8,34.25,35.71,33.77,0.195,5.896,6.545,5.19,1.726,2.163,323.4,11.25,3.288,0,3.049,0.0009542953,0.001817294,2.5E-007
"2017-10-14 21:25:00",20342,"ELMU",12.73,29.87,29.94,30.48,29.44,35.88,38.13,34.25,0.201,6.281,7.213,5.331,1.153,1.436,299.1,18.52,0,0,3.05,0.0009542953,0.001817294,2.5E-007
"2017-10-14 21:30:00",20343,"ELMU",12.72,31.77,31.11,32.14,29.68,32.44,35.85,29.79,0.196,4.766,5.966,3.773,1.319,1.179,310.5,6.886,4.165,0,3.052,-0.001667886,-0.001745975,2.5E-007
"2017-10-14 21:35:00",20344,"ELMU",12.73,29.81,30.47,31.53,29.75,37.22,37.32,32.44,0.208,6.338,7.76,5.352,1.552,1.374,312.6,13.6,3.069,0,3.053,-0.001667886,-0.001745975,2.5E-007
"2017-10-14 21:40:00",20345,"ELMU",12.72,28.77,29.66,30.12,28.71,42.19,42.23,36.33,0.226,7.435,8.74,6.369,2.226,1.768,295.4,6.867,4.165,0,3.054,-0.001667886,-0.001745975,2.5E-007
"2017-10-14 21:45:00",20346,"ELMU",12.72,28.96,28.4,29.14,27.36,38.24,44.04,38.1,0.206,7.726,9.13,6.513,2.481,2.488,304.7,10.41,4.603,0,3.056,-0.001143056,-0.001006184,2.5E-007
"2017-10-14 21:50:00",20347,"ELMU",12.72,28.71,28.74,29.14,28.34,37.7,38.99,35.86,0.201,6.223,6.961,5.141,2.68,2.537,315.5,10.58,3.726,0,3.056,-0.001143056,-0.001006184,2.5E-007
"2017-10-14 21:55:00",20348,"ELMU",12.72,28.83,29.05,29.51,28.59,34.19,37.59,34.19,0.184,5.218,6.012,4.102,3.372,3.141,313.8,7.846,5.48,0,3.058,-0.001143056,-0.001006184,2.5E-007
"2017-10-14 22:00:00",20349,"ELMU",12.71,28.59,28.63,29.33,28.1,36.06,37.83,33.88,0.192,5.286,6.083,4.038,3.564,3.446,322.3,6.58,5.699,0,3.059,0.001004691,0.001856492,2.5E-007
"2017-10-14 22:05:00",20350,"ELMU",12.71,27.55,28.12,28.71,27.48,39.57,40.35,35.24,0.202,5.828,6.776,4.348,3.833,3.675,313.8,7.393,4.165,0,3.059,0.001004691,0.001856492,2.5E-007
"2017-10-14 22:10:00",20351,"ELMU",12.71,26.2,26.97,27.61,26.07,44.44,44.44,39.03,0.214,6.399,7.47,5.782,3.931,3.885,302.4,5.844,5.48,0,3.061,0.001004691,0.001856492,2.5E-007
"2017-10-14 22:15:00",20352,"ELMU",12.71,25.89,26.07,26.26,25.89,42.6,44.48,42.4,0.203,6.713,7.397,6.227,4.046,3.99,304.3,7.817,5.918,0,3.062,0.00168676,0.002601729,2.5E-007
"2017-10-14 22:20:00",20353,"ELMU",12.71,25.09,25.69,26.07,25.03,47.51,47.51,42.09,0.219,6.973,7.965,5.956,3.575,3.924,293.9,9.44,4.603,0,3.061,0.00168676,0.002601729,2.5E-007
"2017-10-14 22:25:00",20354,"ELMU",12.71,25.58,24.89,25.71,24.11,42.94,50.65,42.94,0.202,7.49,8.95,6.133,2.768,3.135,276.4,7.369,2.85,0,3.062,0.00168676,0.002601729,2.5E-007
"2017-10-14 22:30:00",20355,"ELMU",12.71,21.84,24.77,26.07,21.78,58.62,58.62,41.38,0.235,7.21,9.68,5.593,2.333,2.504,266.1,5.946,3.946,0,3.062,0.0005243736,0.001116824,2.5E-007
"2017-10-14 22:35:00",20356,"ELMU",12.7,20.92,20.87,21.84,20.55,56.1,61.18,56.1,0.217,9.02,9.75,7.726,2.901,2.551,271.3,10.06,4.384,0,3.061,0.0005243736,0.001116824,2.5E-007
"2017-10-14 22:40:00",20357,"ELMU",12.69,22.88,22.43,23.01,20.92,53.75,56.07,52.9,0.225,8.14,8.82,7.46,3.002,2.945,303.9,5.433,3.507,0,3.058,0.0005243736,0.001116824,2.5E-007
"2017-10-14 22:45:00",20358,"ELMU",12.69,24.85,24.07,24.97,22.95,44.96,53.78,44.62,0.205,6.968,8.82,6.074,3.263,3.182,293.3,7.652,5.042,0,3.058,-0.0002366009,7.942015E-005,2.5E-007
"2017-10-14 22:50:00",20359,"ELMU",12.69,26.26,25.45,26.32,24.67,41.24,46.18,41.24,0.199,6.781,7.758,5.882,3.433,3.27,300.2,5.213,5.261,0,3.058,-0.0002366009,7.942015E-005,2.5E-007
"2017-10-14 22:55:00",20360,"ELMU",12.69,26.02,26.29,26.57,25.71,39.44,41.48,39.37,0.189,5.708,5.998,4.594,3.99,3.772,302,5.187,4.822,0,3.06,-0.0002366009,7.942015E-005,2.5E-007
"2017-10-14 23:00:00",20361,"ELMU",12.68,22.46,23.98,26.08,21.97,54.91,57.71,39.4,0.226,7.69,9.94,4.557,3.442,3.73,265.3,17.42,3.946,0,3.062,0.001049628,0.001768098,2.5E-007
"2017-10-14 23:05:00",20362,"ELMU",12.68,22.77,22.55,22.95,22.15,50.65,55.76,49.97,0.211,7.912,8.98,6.897,2.563,3.033,294.5,9.29,2.85,0,3.063,0.001049628,0.001768098,2.5E-007
"2017-10-14 23:10:00",20363,"ELMU",12.69,23.38,23.15,23.75,22.52,49.36,52.22,46.09,0.211,6.668,7.782,5.743,2.136,2.358,300.4,7.598,3.507,0,3.063,0.001049628,0.001768098,2.5E-007
"2017-10-14 23:15:00",20364,"ELMU",12.69,23.45,23.49,24.06,22.96,45.31,50.01,43.23,0.195,5.977,7.369,4.778,2.25,2.162,288,5.402,3.507,0,3.063,-0.000462038,-0.0001920173,2.5E-007
"2017-10-14 23:20:00",20365,"ELMU",12.69,25.36,24.51,25.36,23.33,38.87,45.38,38.39,0.181,4.256,5.491,3.36,2.974,2.623,305.7,4.722,4.822,0,3.064,-0.000462038,-0.0001920173,2.5E-007
"2017-10-14 23:25:00",20366,"ELMU",12.68,25.6,25.42,25.91,25.05,38.39,40.06,36.69,0.18,3.647,4.357,2.81,3.33,3.147,302.2,10.2,4.822,0,3.065,-0.000462038,-0.0001920173,2.5E-007
"2017-10-14 23:30:00",20367,"ELMU",12.68,24.87,24.76,25.73,24.25,39.35,41.46,38.42,0.179,3.978,4.614,3.245,3.28,3.278,297.1,5.356,3.507,0,3.066,0.0006751052,0.001341124,2.5E-007
"2017-10-14 23:35:00",20368,"ELMU",12.68,24.68,24.96,25.42,24.62,41.63,41.66,38.19,0.188,3.66,4.738,3.246,2.767,3.047,306.6,8.38,3.069,0,3.068,0.0006751052,0.001341124,2.5E-007
"2017-10-14 23:40:00",20369,"ELMU",12.68,22.05,23.37,24.75,21.98,50.12,50.29,41.7,0.203,5.754,7.014,4.652,2.5,2.613,292,4.528,3.726,0,3.07,0.0006751052,0.001341124,2.5E-007
"2017-10-14 23:45:00",20370,"ELMU",12.68,23.21,22.58,23.21,21.43,43.06,50.02,43.06,0.183,5.078,6.247,3.462,2.528,2.579,305.4,5.884,3.946,0,3.07,0.0001078296,0.0005811272,2.5E-007
"2017-10-14 23:50:00",20371,"ELMU",12.67,23.33,23.53,23.95,23.09,43.85,45.14,41.08,0.187,4.488,5.303,3.385,2.484,2.475,303.3,10.18,3.288,0,3.07,0.0001078296,0.0005811272,2.5E-007
"2017-10-14 23:55:00",20372,"ELMU",12.67,23.09,23.23,23.4,23.03,45.04,45.45,43.74,0.191,4.753,5.153,4.415,2.74,2.624,307.2,9.21,5.261,0,3.071,0.0001078296,0.0005811272,2.5E-007
"2017-10-15 00:00:00",20373,"ELMU",12.67,20.94,22.17,23.21,20.94,58.71,58.71,45.04,0.227,6.881,8.77,4.916,2.52,2.582,271.8,8.85,2.85,0,3.071,-0.0002534772,9.267317E-005,2.5E-007
"2017-10-15 00:05:00",20374,"ELMU",12.67,20.33,19.7,21.06,18.79,54.69,65.91,54.69,0.206,8.54,9.72,6.53,2.159,2.377,266.1,26.48,1.973,0,3.071,-0.0002534772,9.267317E-005,2.5E-007
"2017-10-15 00:10:00",20375,"ELMU",12.67,19.71,20.44,20.88,19.71,58.44,58.64,52.71,0.214,6.573,7.859,5.856,1.368,1.684,260.6,20.93,3.288,0,3.07,-0.0002534772,9.267317E-005,2.5E-007
"2017-10-15 00:15:00",20376,"ELMU",12.66,21.25,20.79,21.49,19.84,53.97,58.37,52.98,0.211,7.331,7.969,6.785,1.409,1.446,224.4,23.72,2.85,0,3.07,-0.001562947,-0.001762782,2.5E-007
"2017-10-15 00:20:00",20377,"ELMU",12.66,22.17,21.78,22.54,21.06,49.34,54.62,46.78,0.201,5.903,7.586,4.652,1.338,1.319,206.8,47.2,2.411,0,3.069,-0.001562947,-0.001762782,2.5E-007
"2017-10-15 00:25:00",20378,"ELMU",12.66,23.4,22.84,23.7,21.92,46.51,49.91,42.93,0.199,4.958,6.316,3.943,1.31,1.402,311.5,13.97,2.411,0,3.069,-0.001562947,-0.001762782,2.5E-007
"2017-10-15 00:30:00",20379,"ELMU",12.65,22.84,23.07,23.7,22.35,47.87,49.91,43.5,0.2,5.903,6.692,4.515,1.409,1.238,295.2,11.27,3.288,0,3.07,-0.002203023,-0.002699382,2.5E-007
"2017-10-15 00:35:00",20380,"ELMU",12.65,22.29,22.82,23.52,22.11,48.14,48.48,45.93,0.197,5.768,6.208,5.414,1.951,1.734,309.8,8.75,3.069,0,3.071,-0.002203023,-0.002699382,2.5E-007
"2017-10-15 00:40:00",20381,"ELMU",12.65,22.84,22.9,23.21,22.17,43.68,48.11,43.61,0.183,4.503,5.735,4.023,2.439,2.172,314,4.267,3.507,0,3.073,-0.002203023,-0.002699382,2.5E-007
"2017-10-15 00:45:00",20382,"ELMU",12.65,23.89,23.46,24.07,22.97,43.47,43.61,38.8,0.19,3.23,4.993,2.191,2.556,2.593,326,3.641,3.507,0,3.074,-0.0007050415,-0.0005044952,2.5E-007
"2017-10-15 00:50:00",20383,"ELMU",12.65,24.38,24.03,24.38,23.83,40.78,44.84,40.78,0.182,5.055,5.668,3.768,2.674,2.557,319.2,3.088,3.288,0,3.076,-0.0007050415,-0.0005044952,2.5E-007
"2017-10-15 00:55:00",20384,"ELMU",12.65,25,24.74,25.18,24.2,38.63,40.81,37.68,0.177,3.376,4.126,2.503,2.516,2.641,316.7,3.632,3.069,0,3.078,-0.0007050415,-0.0005044952,2.5E-007
"2017-10-15 01:00:00",20385,"ELMU",12.65,23.71,24.43,25.3,23.65,43.44,44.05,38.33,0.189,4.206,5.08,3.055,2.419,2.417,315.7,3.819,3.069,0,3.079,-4.199575E-005,0.0004111478,2.5E-007
"2017-10-15 01:05:00",20386,"ELMU",12.65,22.73,23.49,24.2,22.73,51.59,51.59,42.89,0.215,6.324,7.722,4.509,2.247,2.336,297.3,8.8,3.507,0,3.081,-4.199575E-005,0.0004111478,2.5E-007
"2017-10-15 01:10:00",20387,"ELMU",12.65,22.55,22.3,22.85,21.87,44.47,53.16,44.47,0.184,6.516,7.945,4.138,2.734,2.443,304.2,7.27,4.384,0,3.082,-4.199575E-005,0.0004111478,2.5E-007
"2017-10-15 01:15:00",20388,"ELMU",12.64,21.87,22.46,22.86,21.81,47.33,47.57,43.31,0.19,4.252,5.157,3.66,3.102,2.98,311.5,3.037,4.603,0,3.083,-0.0002782409,5.260013E-005,2.5E-007
"2017-10-15 01:20:00",20389,"ELMU",12.64,21.88,22.13,23.47,21.69,45.49,47.5,44.74,0.183,4.319,5.286,3.915,3.601,3.328,310,3.466,5.042,0,3.085,-0.0002782409,5.260013E-005,2.5E-007
"2017-10-15 01:25:00",20390,"ELMU",12.63,22.67,22.12,22.67,21.81,44.13,48.39,44.13,0.183,4.863,5.534,3.986,3.752,3.71,318.5,5.816,5.042,0,3.085,-0.0002782409,5.260013E-005,2.5E-007
"2017-10-15 01:30:00",20391,"ELMU",12.64,23.22,23.28,23.66,22.49,44.57,44.57,41.33,0.19,3.845,4.851,3.267,3.717,3.722,315.2,10.43,5.042,0,3.086,0.0009442589,0.001587632,2.5E-007
"2017-10-15 01:35:00",20392,"ELMU",12.64,22.49,22.68,23.35,22.31,46.86,48.08,44.5,0.193,5.338,5.915,4.722,3.524,3.668,299.9,5.186,3.946,0,3.087,0.0009442589,0.001587632,2.5E-007
"2017-10-15 01:40:00",20393,"ELMU",12.63,22.68,22.56,23.04,22.18,45.94,46.86,45.15,0.191,4.881,5.254,4.61,3.383,3.445,308.8,3.834,4.384,0,3.088,0.0009442589,0.001587632,2.5E-007
"2017-10-15 01:45:00",20394,"ELMU",12.63,21.88,22.35,22.8,21.88,45.22,47.61,44.37,0.182,4.644,5.473,3.641,3.437,3.386,308.8,7.924,4.603,0,3.089,0.0007836698,0.001386481,2.5E-007
"2017-10-15 01:50:00",20395,"ELMU",12.62,22.25,22.65,23.35,21.82,46.86,46.86,41.71,0.191,3.882,5.01,3.17,3.535,3.554,303.7,15.28,4.822,0,3.09,0.0007836698,0.001386481,2.5E-007
"2017-10-15 01:55:00",20396,"ELMU",12.62,21.76,21.72,22.31,21.39,46.72,49.21,46.42,0.187,4.933,5.818,4.324,3.447,3.43,301.7,5.263,4.603,0,3.09,0.0007836698,0.001386481,2.5E-007
"2017-10-15 02:00:00",20397,"ELMU",12.62,21.51,21.47,22.31,20.77,47,52.59,45.84,0.186,5.408,6.51,4.2,2.937,3.239,294.2,13.31,4.603,0,3.09,0.0006417402,0.001200718,2.5E-007
"2017-10-15 02:05:00",20398,"ELMU",12.63,22.07,22.06,22.49,21.39,46.25,46.96,44.37,0.187,4.103,4.738,3.64,2.77,2.746,317,7.053,4.603,0,3.09,0.0006417402,0.001200718,2.5E-007
"2017-10-15 02:10:00",20399,"ELMU",12.62,20.96,21.71,22.31,20.84,49.45,49.93,45.63,0.191,4.997,5.485,4.222,2.586,2.758,299.2,5.855,4.165,0,3.091,0.0006417402,0.001200718,2.5E-007
"2017-10-15 02:15:00",20400,"ELMU",12.62,20.29,20.68,21.08,20.04,53.07,53.92,49.11,0.199,5.514,6.421,4.688,2.773,2.635,300.3,10.48,3.288,0,3.091,-0.0001503598,0.0001989885,2.5E-007
"2017-10-15 02:20:00",20401,"ELMU",12.62,21.82,21.28,21.94,20.29,47.41,53.1,47.41,0.19,5.552,6.126,4.867,2.815,2.825,303.2,4.278,3.726,0,3.091,-0.0001503598,0.0001989885,2.5E-007
"2017-10-15 02:25:00",20402,"ELMU",12.61,21.94,22.01,22.31,21.76,43.55,47.51,43.08,0.176,3.991,5.084,2.891,3.147,2.942,305.5,4.115,4.822,0,3.09,-0.0001503598,0.0001989885,2.5E-007
"2017-10-15 02:30:00",20403,"ELMU",12.61,22.13,22.13,22.5,21.76,44.13,44.24,42.7,0.179,3.313,3.751,2.824,3.521,3.338,303.1,3.029,4.384,0,3.091,0.000300708,0.0007842049,2.5E-007
"2017-10-15 02:35:00",20404,"ELMU",12.6,21.76,21.98,22.19,21.64,46.04,46.32,43.14,0.184,3.635,4.498,2.857,3.878,3.706,310,2.926,4.822,0,3.092,0.000300708,0.0007842049,2.5E-007
"2017-10-15 02:40:00",20405,"ELMU",12.6,20.9,21.37,21.88,20.9,48.02,48.02,46.04,0.185,4.353,4.606,4.059,3.471,3.743,302.5,7.486,4.603,0,3.093,0.000300708,0.0007842049,2.5E-007
"2017-10-15 02:45:00",20406,"ELMU",12.6,21.39,21.06,21.51,20.65,47.51,49.32,46.52,0.187,4.371,4.889,3.625,3.141,3.242,307.4,5.434,3.507,0,3.093,0.0008011752,0.001387011,2.5E-007
"2017-10-15 02:50:00",20407,"ELMU",12.6,21.51,21.54,21.76,21.27,48.23,48.77,46.79,0.191,4.745,5.373,4.276,2.881,3.001,309.8,4.191,4.384,0,3.093,0.0008011752,0.001387011,2.5E-007
"2017-10-15 02:55:00",20408,"ELMU",12.6,21.33,21.3,21.58,21.02,53.41,53.44,48.26,0.21,5.574,7.039,4.923,3.143,2.937,309.9,3.425,4.384,0,3.094,0.0008011752,0.001387011,2.5E-007
"2017-10-15 03:00:00",20409,"ELMU",12.6,21.39,21.15,21.45,20.84,50.68,53.99,49.93,0.2,6.212,7.148,5.393,3.569,3.394,311.3,4.256,4.384,0,3.094,0.0001729302,0.0005981831,2.5E-007
"2017-10-15 03:05:00",20410,"ELMU",12.6,20.9,21.13,21.51,20.84,52.69,52.83,50.75,0.203,6.212,6.57,5.845,3.675,3.667,314.1,4.372,4.603,0,3.094,0.0001729302,0.0005981831,2.5E-007
"2017-10-15 03:10:00",20411,"ELMU",12.6,20.41,20.68,21.02,20.29,52.8,53.41,51.64,0.199,6.041,6.47,5.812,3.485,3.583,310.5,3.643,3.726,0,3.095,0.0001729302,0.0005981831,2.5E-007
"2017-10-15 03:15:00",20412,"ELMU",12.59,21.33,20.91,21.45,20.29,50.14,52.93,50.14,0.197,5.928,6.183,5.537,3.572,3.54,297,3.79,4.822,0,3.095,0.000480175,0.0009548533,2.5E-007
"2017-10-15 03:20:00",20413,"ELMU",12.59,20.65,20.91,21.33,20.65,48.33,50.17,47.24,0.184,4.533,5.651,4.018,3.452,3.536,299.2,7.85,4.165,0,3.096,0.000480175,0.0009548533,2.5E-007
"2017-10-15 03:25:00",20414,"ELMU",12.59,19.86,20.07,20.78,19.43,54.13,54.13,48.33,0.2,4.861,5.94,4.153,3.336,3.392,291.1,21.13,3.726,0,3.096,0.000480175,0.0009548533,2.5E-007
"2017-10-15 03:30:00",20415,"ELMU",12.59,19.8,19.51,19.98,19.18,52.93,56.99,52.56,0.195,5.868,6.669,5.137,2.825,3.073,290.2,14.23,3.507,0,3.096,0.000290147,0.0007185536,2.5E-007
"2017-10-15 03:35:00",20416,"ELMU",12.59,20.9,20.18,21.02,19.43,47.99,54.09,47.2,0.185,4.76,5.74,3.811,2.987,2.838,301.3,3.55,5.261,0,3.096,0.000290147,0.0007185536,2.5E-007
"2017-10-15 03:40:00",20417,"ELMU",12.58,19.61,19.7,20.96,19.24,53.55,55.42,48.02,0.196,5.602,6.256,4.241,3.043,2.986,296.2,5.502,3.507,0,3.095,0.000290147,0.0007185536,2.5E-007
"2017-10-15 03:45:00",20418,"ELMU",12.58,20.9,20.28,20.9,19.43,48.02,53.58,48.02,0.185,4.553,5.433,4.166,3.002,3.018,298.7,9.37,3.726,0,3.095,-6.404218E-005,0.0002770445,2.5E-007
"2017-10-15 03:50:00",20419,"ELMU",12.58,21.21,21.4,21.88,20.84,49.59,49.62,47.61,0.194,5.023,5.628,4.226,2.943,2.979,301.5,7.133,4.165,0,3.095,-6.404218E-005,0.0002770445,2.5E-007
"2017-10-15 03:55:00",20420,"ELMU",12.58,19.92,20.34,21.27,19.73,50.99,51.77,49.52,0.189,5.082,5.484,4.478,3.507,3.251,290.6,4.531,5.261,0,3.096,-6.404218E-005,0.0002770445,2.5E-007
"2017-10-15 04:00:00",20421,"ELMU",12.58,21.51,21.24,22.07,19.8,45.77,51.02,44.54,0.181,3.969,4.663,3.413,4.388,3.975,304.1,3.434,5.918,0,3.097,0.0005120841,0.001016744,2.5E-007
"2017-10-15 04:05:00",20422,"ELMU",12.57,21.45,21.67,22.07,21.39,47.24,47.27,44.54,0.187,3.901,4.465,3.437,4.609,4.559,313,3.694,5.261,0,3.098,0.0005120841,0.001016744,2.5E-007
"2017-10-15 04:10:00",20423,"ELMU",12.57,20.72,20.81,21.45,20.41,49.93,49.93,47.31,0.191,4.607,5.076,4.12,4.301,4.47,313.1,6.176,4.822,0,3.099,0.0005120841,0.001016744,2.5E-007
"2017-10-15 04:15:00",20424,"ELMU",12.56,19.67,20.52,20.96,19.67,56,56,49.45,0.205,5.341,6.631,4.797,3.496,3.949,290.6,16.03,3.726,0,3.1,0.001271218,0.001907329,2.5E-007
"2017-10-15 04:20:00",20425,"ELMU",12.56,19.8,19.55,19.92,19.24,52.46,56.58,52.46,0.193,5.887,6.688,5.096,2.896,3.094,280.3,6.078,3.726,0,3.1,0.001271218,0.001907329,2.5E-007
"2017-10-15 04:25:00",20426,"ELMU",12.56,19.24,19.85,20.59,19.06,55.32,56.45,50.41,0.199,5.605,6.571,4.815,2.655,2.774,279.1,7.057,3.507,0,3.1,0.001271218,0.001907329,2.5E-007
"2017-10-15 04:30:00",20427,"ELMU",12.56,20.84,19.98,20.9,19.18,48.16,55.32,47.92,0.185,5.027,5.958,4.111,2.693,2.576,289.1,4.071,3.726,0,3.1,-0.0002852816,-1.545045E-005,2.5E-007
"2017-10-15 04:35:00",20428,"ELMU",12.56,20.9,20.67,21.08,20.41,47.17,49.49,47.17,0.182,4.256,4.782,3.855,2.727,2.744,292,11.27,3.507,0,3.099,-0.0002852816,-1.545045E-005,2.5E-007
"2017-10-15 04:40:00",20429,"ELMU",12.56,19.92,20.42,21.27,19.8,53.82,53.85,46.52,0.199,5.046,5.887,3.778,2.533,2.621,275.9,8.32,3.069,0,3.101,-0.0002852816,-1.545045E-005,2.5E-007
"2017-10-15 04:45:00",20430,"ELMU",12.55,20.04,19.52,20.1,19.12,50.72,55.01,50.65,0.189,5.211,6.092,4.478,2.386,2.476,308.4,5.511,3.069,0,3.1,-0.0003742182,-0.0001171925,2.5E-007
"2017-10-15 04:50:00",20431,"ELMU",12.55,19.24,19.67,20.1,19.12,55.42,55.42,50.68,0.199,5.306,5.972,4.59,2.486,2.465,303.8,3.795,3.507,0,3.1,-0.0003742182,-0.0001171925,2.5E-007
"2017-10-15 04:55:00",20432,"ELMU",12.55,19.37,19.14,19.43,18.81,54.67,55.93,54.6,0.198,5.698,5.937,5.44,2.576,2.547,306.4,7.776,3.069,0,3.099,-0.0003742182,-0.0001171925,2.5E-007
"2017-10-15 05:00:00",20433,"ELMU",12.55,19.24,19.3,19.49,19.18,53.65,54.74,53.62,0.193,5.472,5.744,5.115,2.777,2.676,305.3,5.29,4.165,0,3.099,-0.0005754005,-0.0004008505,2.5E-007
"2017-10-15 05:05:00",20434,"ELMU",12.54,19.8,19.43,19.86,19.12,54.06,54.16,50.89,0.199,4.979,5.899,4.193,3.014,2.892,310.3,4.73,4.603,0,3.099,-0.0005754005,-0.0004008505,2.5E-007
"2017-10-15 05:10:00",20435,"ELMU",12.54,19.12,19.84,20.29,19.06,54.16,54.2,50.31,0.194,5.243,5.984,4.557,3.146,3.111,291.2,9.64,3.946,0,3.1,-0.0005754005,-0.0004008505,2.5E-007
"2017-10-15 05:15:00",20436,"ELMU",12.54,19.8,19.37,19.98,18.81,49.25,54.64,48.87,0.181,4.119,5.443,3.563,2.921,3.037,304.2,6.473,3.288,0,3.1,-3.456575E-005,0.0003049295,2.5E-007
"2017-10-15 05:20:00",20437,"ELMU",12.53,19.43,19.47,20.04,19.12,50.75,52.29,49.25,0.184,4.339,4.811,3.824,2.538,2.711,308.4,6.03,3.288,0,3.101,-3.456575E-005,0.0003049295,2.5E-007
"2017-10-15 05:25:00",20438,"ELMU",12.53,19.37,19.47,19.73,19.24,51.71,51.81,50.55,0.187,4.367,4.582,4.033,2.615,2.532,310.4,2.849,3.946,0,3.1,-3.456575E-005,0.0003049295,2.5E-007
"2017-10-15 05:30:00",20439,"ELMU",12.53,19.18,19.33,19.55,19.12,51.77,52.15,51.36,0.186,4.45,4.668,4.253,2.874,2.734,305.1,5.33,4.165,0,3.101,-0.0003462669,-9.228638E-005,2.5E-007
"2017-10-15 05:35:00",20440,"ELMU",12.53,19.37,19.27,19.67,19.06,55.76,55.8,51.84,0.201,4.991,6.248,4.325,3.039,3.016,297,4.085,4.165,0,3.101,-0.0003462669,-9.228638E-005,2.5E-007
"2017-10-15 05:40:00",20441,"ELMU",12.52,19.43,19.32,19.61,19.06,50.07,56.68,49.93,0.181,5.043,6.466,3.825,2.685,2.85,302.8,3.642,3.069,0,3.101,-0.0003462669,-9.228638E-005,2.5E-007
"2017-10-15 05:45:00",20442,"ELMU",12.52,19.06,19.31,19.73,18.94,54.06,54.09,50.07,0.193,4.546,5.196,3.84,2.303,2.532,311.8,4.944,2.63,0,3.102,-0.000272993,-3.950849E-006,2.5E-007
"2017-10-15 05:50:00",20443,"ELMU",12.51,18.69,18.92,19.12,18.63,55.42,56.72,54.09,0.195,5.805,6.217,5.15,1.84,2.016,306.7,13.5,1.973,0,3.101,-0.000272993,-3.950849E-006,2.5E-007
"2017-10-15 05:55:00",20444,"ELMU",12.51,17.59,18.12,18.81,17.59,59.92,59.92,55.29,0.201,5.47,6.062,5.167,1.945,1.89,271.3,7.614,2.85,0,3.101,-0.000272993,-3.950849E-006,2.5E-007
"2017-10-15 06:00:00",20445,"ELMU",12.5,17.03,17.13,17.95,16.54,60.37,65.08,58.59,0.197,6.381,7.147,5.655,2.255,2.083,273.6,9.99,3.507,0,3.1,-0.001309451,-0.001426273,2.5E-007
"2017-10-15 06:05:00",20446,"ELMU",12.51,17.77,17.32,17.77,16.79,58.6,60.61,58.6,0.198,5.698,5.942,5.473,2.391,2.361,302.6,7.752,3.288,0,3.098,-0.001309451,-0.001426273,2.5E-007
"2017-10-15 06:10:00",20447,"ELMU",12.5,18.32,18.27,18.63,17.65,56.31,58.6,55.05,0.195,5.298,5.775,4.888,2.495,2.469,293.4,5.944,3.069,0,3.098,-0.001309451,-0.001426273,2.5E-007
"2017-10-15 06:15:00",20448,"ELMU",12.5,20.41,19.37,20.41,18.2,44.48,56.45,44.44,0.168,3.849,5.478,2.004,2.437,2.459,280.3,3.384,3.288,0,3.099,-0.0007343849,-0.0006265934,2.5E-007
"2017-10-15 06:20:00",20449,"ELMU",12.49,20.29,20.28,20.47,19.92,46.56,47.27,44.41,0.175,2.614,3.416,1.779,2.498,2.458,292.8,4.738,2.85,0,3.1,-0.0007343849,-0.0006265934,2.5E-007
"2017-10-15 06:25:00",20450,"ELMU",12.5,19.31,19.82,20.35,19.24,51.16,51.2,46.52,0.184,3.398,4.254,2.829,2.339,2.41,299.5,4.213,2.63,0,3.101,-0.0007343849,-0.0006265934,2.5E-007
"2017-10-15 06:30:00",20451,"ELMU",12.49,18.63,18.64,19.37,18.32,53.38,54.27,51.26,0.187,4.561,4.768,4.183,2.271,2.281,309.9,3.735,3.069,0,3.101,-0.0005448189,-0.0003449739,0.001662087
"2017-10-15 06:35:00",20452,"ELMU",12.49,18.45,18.61,18.82,18.08,53.82,54.03,53.28,0.187,4.605,4.9,4.099,2.523,2.393,302.9,3.35,3.288,0,3.102,-0.0005448189,-0.0003449739,0.001662087
"2017-10-15 06:40:00",20453,"ELMU",12.49,18.39,18.23,18.51,18.08,52.49,54.81,52.46,0.182,4.382,4.737,3.726,2.823,2.637,315.2,3.884,3.946,0,3.103,-0.0005448189,-0.0003449739,0.001662087
"2017-10-15 06:45:00",20454,"ELMU",12.49,18.63,18.55,18.82,18.26,52.6,52.66,51.33,0.184,3.814,4.228,3.471,3.053,3.009,309.1,2.599,4.165,0,3.103,-0.0003994817,-0.0001782908,0.008510265
"2017-10-15 06:50:00",20455,"ELMU",12.48,17.9,18.25,18.7,17.84,57.51,57.54,52.26,0.195,4.472,5.557,3.715,2.968,2.987,297.7,6.536,3.507,0,3.104,-0.0003994817,-0.0001782908,0.008510265
"2017-10-15 06:55:00",20456,"ELMU",12.48,18.45,18.14,18.45,17.78,56.59,58.23,56.59,0.197,5.661,5.985,5.362,3.129,3.097,296.8,2.394,3.946,0,3.104,-0.0003994817,-0.0001782908,0.008510265
"2017-10-15 07:00:00",20457,"ELMU",12.48,18.76,18.5,18.88,18.33,50.11,56.49,50.01,0.176,3.857,5.557,3.081,3.18,3.114,310.2,6.144,4.165,0,3.104,0.003909236,0.006806075,0.0216552
"2017-10-15 07:05:00",20458,"ELMU",12.47,17.72,18.29,18.88,17.59,55.3,55.3,50.11,0.186,4.054,4.528,3.239,3.461,3.283,319.8,5.979,4.822,0,3.104,0.003909236,0.006806075,0.0216552
"2017-10-15 07:10:00",20459,"ELMU",12.47,17.72,17.51,17.78,17.23,54.58,55.77,54.07,0.184,4.052,4.465,3.705,3.424,3.476,302.1,4.058,4.603,0.00197073,3.104,0.003909236,0.006806075,0.0216552
"2017-10-15 07:15:00",20460,"ELMU",12.47,18.03,17.76,18.15,17.59,52.77,55.4,52.77,0.18,4.041,4.476,3.649,3.492,3.475,295.3,3.221,4.165,0.05660206,3.105,0.004259174,0.007413835,0.05008028
"2017-10-15 07:20:00",20461,"ELMU",12.46,18.15,18.15,18.46,17.84,53.18,53.56,51.95,0.182,3.814,4.029,3.512,3.504,3.546,299.3,2.558,4.165,0.2225824,3.105,0.004259174,0.007413835,0.05008028
"2017-10-15 07:25:00",20462,"ELMU",12.46,17.53,17.89,18.21,17.41,56.29,56.32,53.22,0.188,4.382,4.725,3.929,3.528,3.491,305,3.046,4.165,0.6133656,3.106,0.004259174,0.007413835,0.05008028
"2017-10-15 07:30:00",20463,"ELMU",12.46,17.23,17.24,17.53,16.98,57.41,57.41,56.29,0.189,4.65,4.88,4.425,3.538,3.505,304.7,3.124,4.165,1.31059,3.105,0.004385312,0.007555923,0.09070326
"2017-10-15 07:35:00",20464,"ELMU",12.46,17.41,17.3,17.47,17.1,57,57.82,57,0.189,4.878,5.03,4.721,3.547,3.549,311.6,3.252,4.165,2.434032,3.106,0.004385312,0.007555923,0.09070326
"2017-10-15 07:40:00",20465,"ELMU",12.47,18.27,17.79,18.46,17.35,52.71,57.04,52.71,0.182,4.343,4.893,3.7,3.619,3.581,301.3,3.454,4.603,4.489531,3.106,0.004385312,0.007555923,0.09070326
"2017-10-15 07:45:00",20466,"ELMU",12.52,19.25,19.04,19.5,18.27,51.68,52.77,49.26,0.186,3.791,4.54,3.231,3.684,3.673,305.4,3.464,4.384,10.50495,3.106,0.005426448,0.008779014,0.1349634
"2017-10-15 07:50:00",20467,"ELMU",12.55,19.56,19.43,19.62,19.26,51.44,52.77,51.27,0.187,4.74,5.054,4.343,3.646,3.653,313.2,3.265,3.946,19.69642,3.109,0.005426448,0.008779014,0.1349634
"2017-10-15 07:55:00",20468,"ELMU",12.61,19.56,19.7,19.99,19.5,53.73,53.83,51.44,0.196,5.276,5.766,4.499,3.487,3.591,313.4,4.392,4.165,31.0479,3.111,0.005426448,0.008779014,0.1349634
"2017-10-15 08:00:00",20469,"ELMU",12.68,20.48,19.97,20.61,19.56,52.09,54,51.96,0.197,5.611,5.808,5.406,3.205,3.322,314.2,2.5,3.507,41.70663,3.115,0.008093293,0.01182219,0.180252
"2017-10-15 08:05:00",20470,"ELMU",12.77,21.47,21.03,21.59,20.42,53.08,53.19,51.14,0.21,6.264,7.148,5.63,2.967,3.112,308.3,6.32,3.507,52.39899,3.118,0.008093293,0.01182219,0.180252
"2017-10-15 08:10:00",20471,"ELMU",12.89,22.02,21.78,22.14,21.35,54.69,54.69,52.95,0.221,7.504,8.25,6.862,2.619,2.791,300,2.836,3.069,63.64931,3.122,0.008093293,0.01182219,0.180252
"2017-10-15 08:15:00",20472,"ELMU",13.03,22.57,22.16,22.57,21.96,51.24,57.45,51.24,0.212,8.56,9.46,7.255,2.232,2.433,285.6,10.09,2.192,75.26099,3.126,0.009588838,0.01294036,0.2251146
"2017-10-15 08:20:00",20473,"ELMU",13.21,24.11,23.33,24.17,22.45,48.85,51.27,47.42,0.216,6.912,7.661,6.503,1.993,2.106,311.1,4.486,2.63,87.26955,3.131,0.009588838,0.01294036,0.2251146
"2017-10-15 08:25:00",20474,"ELMU",13.4,25.15,24.66,25.27,24.04,47.62,49.57,47.62,0.22,8.06,8.75,7.281,1.925,1.946,317.9,5.225,2.85,99.6443,3.137,0.009588838,0.01294036,0.2251146
"2017-10-15 08:30:00",20475,"ELMU",13.63,26.01,25.57,26.07,25.15,47.31,47.72,45.03,0.226,7.832,8.75,7.249,1.837,1.918,310.3,8.25,2.411,112.3416,3.142,0.01229323,0.01558744,0.2696185
"2017-10-15 08:35:00",20476,"ELMU",13.93,27.48,26.66,27.48,25.88,46.63,48.1,44.11,0.237,8.52,9.71,7.746,1.462,1.645,304.5,8.34,1.315,125.218,3.147,0.01229323,0.01558744,0.2696185
"2017-10-15 08:40:00",20477,"ELMU",14.35,29.07,28.12,29.07,27.35,44.07,47.65,41.92,0.239,9.45,10.35,8.11,1.062,1.264,304.2,14.56,1.534,138.2564,3.153,0.01229323,0.01558744,0.2696185
"2017-10-15 08:45:00",20478,"ELMU",14.9,30.48,29.88,30.54,28.95,39.5,45.67,39.5,0.227,10.18,11.2,8.75,0.736,0.891,311.6,20.22,1.096,151.5492,3.157,0.01565962,0.01862736,0.3123
"2017-10-15 08:50:00",20479,"ELMU",14.83,31.95,31.24,32.01,30.36,39.67,40.18,37.93,0.242,9.2,10.23,8.43,0.486,0.592,294.9,10.15,0.877,165.1327,3.163,0.01565962,0.01862736,0.3123
"2017-10-15 08:55:00",20480,"ELMU",14.76,34.16,32.96,34.22,31.83,37.65,42.87,37.65,0.251,11.5,12.72,10.14,0.218,0.334,277.6,38.88,0,178.9895,3.168,0.01565962,0.01862736,0.3123
"2017-10-15 09:00:00",20481,"ELMU",14.71,36.56,35.7,36.68,34.22,35.54,37.72,33.22,0.26,10.8,12.23,9.78,0.232,0.169,164,27.59,1.534,193.2063,3.172,0.01986455,0.0219236,0.3534172
"2017-10-15 09:05:00",20482,"ELMU",14.67,38.21,37.42,38.46,36.25,32.37,36.08,32.13,0.253,11.39,12.23,10.74,0.261,0.247,142,30.14,1.096,207.984,3.176,0.01986455,0.0219236,0.3534172
"2017-10-15 09:10:00",20483,"ELMU",14.64,39.93,38.89,39.99,37.41,29.54,34.17,29.54,0.247,11.67,12.79,10.65,0.317,0.303,162.7,20.93,1.096,223,3.179,0.01986455,0.0219236,0.3534172
"2017-10-15 09:15:00",20484,"ELMU",14.61,41.09,40.68,41.46,39.93,26.12,29.67,24.49,0.229,9.26,12.1,7.153,0.235,0.32,142.7,37.03,2.63,237.9992,3.182,0.02649993,0.02900237,0.3928225
"2017-10-15 09:20:00",20485,"ELMU",14.58,39.31,39.93,41.16,39.06,25.61,27.15,23.67,0.209,7.085,8.81,5.17,1.116,0.683,125.9,14.32,4.384,252.7337,3.185,0.02649993,0.02900237,0.3928225
"2017-10-15 09:25:00",20486,"ELMU",14.56,39.67,39.32,39.73,38.93,25.78,30.52,25.75,0.213,8.52,10.96,7.113,1.739,1.47,131.5,18.32,3.726,267.636,3.186,0.02649993,0.02900237,0.3928225
"2017-10-15 09:30:00",20487,"ELMU",14.54,41.38,40.47,41.44,39.48,23.83,25.98,23.66,0.211,7.305,8.01,6.287,2.011,1.88,139.5,18.05,2.192,282.4046,3.188,0.03429191,0.04010114,0.4314719
"2017-10-15 09:35:00",20488,"ELMU",14.53,41.26,41.39,41.69,41.01,25.2,25.78,23.29,0.222,7.562,8.66,6.655,1.683,1.822,125.5,18.9,4.165,296.9601,3.19,0.03429191,0.04010114,0.4314719
"2017-10-15 09:40:00",20489,"ELMU",14.51,41.62,41.31,41.75,40.83,23.01,25.37,22.91,0.206,7.586,8.72,6.402,1.632,1.616,119.5,21.82,3.288,311.266,3.19,0.03429191,0.04010114,0.4314719
"2017-10-15 09:45:00",20490,"ELMU",14.5,42.29,42,42.6,41.44,22.23,23.42,21.14,0.204,6.143,7.568,5.17,1.766,1.678,127.9,17.76,2.85,325.5276,3.19,0.04090349,0.04830804,0.466586
"2017-10-15 09:50:00",20491,"ELMU",14.48,43.39,42.77,43.51,42.22,20.08,22.23,19.16,0.192,4.977,6.424,3.625,1.582,1.728,135.5,23.93,2.411,339.7357,3.191,0.04090349,0.04830804,0.466586
"2017-10-15 09:55:00",20492,"ELMU",14.47,43.13,43.65,44.18,43.01,20.66,21.47,19.33,0.196,5.458,6.637,4.58,1.644,1.525,142.8,26.03,4.603,353.6752,3.191,0.04090349,0.04830804,0.466586
"2017-10-15 10:00:00",20493,"ELMU",14.46,44.73,43.79,44.73,43.01,21.37,21.47,19.09,0.215,5.584,7.615,4.15,1.685,1.713,150.9,23.33,3.288,367.5471,3.189,0.04692695,0.05497219,0.4995729
"2017-10-15 10:05:00",20494,"ELMU",14.45,44.48,44.56,45.03,44.17,20.35,21.27,19.5,0.203,6.231,7.4,5.133,2.044,1.819,142.1,23.97,4.165,381.2278,3.191,0.04692695,0.05497219,0.4995729
"2017-10-15 10:10:00",20495,"ELMU",14.44,44.36,44.55,45.09,44.05,19.26,21.2,18.17,0.191,5.435,7.483,3.577,2.315,2.241,155.8,17.6,5.042,394.8607,3.19,0.04692695,0.05497219,0.4995729
"2017-10-15 10:15:00",20496,"ELMU",14.44,44.48,44.76,45.15,44.17,18.81,20.25,18,0.187,5.051,6.603,3.738,2.743,2.47,175,17.78,4.822,408.2121,3.188,0.05374941,0.06384906,0.5287907
"2017-10-15 10:20:00",20497,"ELMU",14.43,45.94,45.05,45.94,44.42,19.77,20.35,17.62,0.208,5.182,7.308,3.51,2.655,2.828,164.4,23.14,4.822,421.3344,3.189,0.05374941,0.06384906,0.5287907
"2017-10-15 10:25:00",20498,"ELMU",14.42,46.12,45.92,46.25,45.57,20.04,20.24,18.23,0.213,6.378,7.486,5.041,2.693,2.668,153.9,23.48,5.261,433.9245,3.188,0.05374941,0.06384906,0.5287907
"2017-10-15 10:30:00",20499,"ELMU",14.41,47.34,46.54,47.4,46,19.05,20.31,18.03,0.212,6.537,8.17,5.194,2.431,2.622,151.7,21.32,4.384,446.3519,3.188,0.0603547,0.07253657,0.5548446
"2017-10-15 10:35:00",20500,"ELMU",14.4,46.6,46.93,47.46,46.35,20.14,20.14,17.72,0.217,6.524,7.972,5.366,2.473,2.386,158.2,35.65,4.603,458.4187,3.188,0.0603547,0.07253657,0.5548446
"2017-10-15 10:40:00",20501,"ELMU",14.4,46.66,46.8,47.33,46.41,19.69,22.22,18.94,0.213,8.01,10.52,6.472,2.338,2.41,194.2,20.25,5.48,470.3504,3.187,0.0603547,0.07253657,0.5548446
"2017-10-15 10:45:00",20502,"ELMU",14.39,46.66,46.78,47.15,46.47,19.35,21.98,17.38,0.209,7.373,9.79,4.632,2.595,2.416,196.1,24.62,4.822,481.943,3.186,0.06473809,0.07647942,0.577266
"2017-10-15 10:50:00",20503,"ELMU",14.39,47.15,46.64,47.15,46.11,17.92,21.91,17.75,0.198,7.489,9.55,5.35,2.731,2.602,213,24.25,4.603,493.3445,3.184,0.06473809,0.07647942,0.577266
"2017-10-15 10:55:00",20504,"ELMU",14.38,47.2,47.59,48.43,46.96,17.31,19.35,16.66,0.191,5.789,7.552,4.607,2.721,2.75,127.4,46.28,5.042,504.4922,3.185,0.06473809,0.07647942,0.577266
"2017-10-15 11:00:00",20505,"ELMU",14.37,47.8,47.5,47.99,46.95,18.56,19.21,17.41,0.21,6.05,7.53,5.167,2.188,2.486,317.3,97.2,3.507,515.3766,3.183,0.06951648,0.08231184,0.5974696
"2017-10-15 11:05:00",20506,"ELMU",14.36,48.17,48.66,49.27,47.8,17,20.13,16.83,0.195,7.438,9.79,5.259,2.404,2.204,180.9,32.56,6.795,525.8207,3.182,0.06951648,0.08231184,0.5974696
"2017-10-15 11:10:00",20507,"ELMU",14.36,48.53,48.29,48.78,47.86,16.83,17.75,16.04,0.195,5.241,6.395,4.126,2.365,2.357,150.9,27.27,5.48,536.4069,3.181,0.06951648,0.08231184,0.5974696
"2017-10-15 11:15:00",20508,"ELMU",14.36,49.45,49.16,49.57,48.47,15.84,17.06,15.4,0.19,4.961,6.44,4.129,2.498,2.372,153.4,36.56,4.822,546.6262,3.18,0.07422253,0.08679547,0.6141085
"2017-10-15 11:20:00",20509,"ELMU",14.35,49.45,49.57,50,49.26,15.22,17.06,15.16,0.183,4.958,6.728,3.938,2.315,2.47,122,31.87,6.357,556.7189,3.179,0.07422253,0.08679547,0.6141085
"2017-10-15 11:25:00",20510,"ELMU",14.34,49.82,49.65,50.18,49.26,15.05,16.49,14.92,0.183,4.666,6.22,3.594,2.229,2.342,139.4,26.78,5.261,566.1019,3.177,0.07422253,0.08679547,0.6141085
"2017-10-15 11:30:00",20511,"ELMU",14.34,50.37,50.18,50.49,49.75,15.94,17.44,14.54,0.198,5.036,7.861,3.439,2.434,2.274,128.6,47.06,4.822,575.0474,3.177,0.07891669,0.09224257,0.6275074
"2017-10-15 11:35:00",20512,"ELMU",14.34,51.66,51.27,51.66,50.25,19.72,19.86,15.02,0.257,7.808,11.69,5.378,2.381,2.486,184.2,35.2,4.603,583.6154,3.175,0.07891669,0.09224257,0.6275074
"2017-10-15 11:40:00",20513,"ELMU",14.33,49.32,50.67,51.78,49.14,18.29,19.86,15.02,0.219,7.336,11.73,4.555,2.939,2.65,235.1,39.77,5.699,591.7182,3.174,0.07891669,0.09224257,0.6275074
"2017-10-15 11:45:00",20514,"ELMU",14.33,50.79,50.04,50.92,49.26,15.94,20.61,15.63,0.201,7.972,10.98,5.009,3.474,3.272,212,28.43,6.357,599.3173,3.173,0.0835129,0.09844364,0.63524
"2017-10-15 11:50:00",20515,"ELMU",14.32,50.18,50.15,50.92,49.44,17.3,18.8,15.43,0.214,6.851,8.87,4.658,3.766,3.634,240.8,33.02,6.576,606.6767,3.173,0.0835129,0.09844364,0.63524
"2017-10-15 11:55:00",20516,"ELMU",14.32,52.74,50.66,52.74,49.38,14.27,20.47,14.27,0.194,7.272,11.07,4.126,3.214,3.583,225.1,72.45,6.576,613.4899,3.171,0.0835129,0.09844364,0.63524
"2017-10-15 12:00:00",20517,"ELMU",14.31,51.33,52.43,53.11,51.27,17.33,18.49,14.06,0.223,7.173,9.95,4.92,2.915,3.028,199.3,43.93,7.014,620.0981,3.17,0.08764889,0.104846,0.6412716
"2017-10-15 12:05:00",20518,"ELMU",14.31,51.26,51.16,51.51,50.83,15.46,17.67,14.47,0.199,6.627,8.79,4.149,2.534,2.702,234.4,27.93,6.576,626.5251,3.169,0.08764889,0.104846,0.6412716
"2017-10-15 12:10:00",20519,"ELMU",14.31,51.26,51.48,51.99,51.07,17.02,18.76,14.68,0.219,7.624,10.53,4.846,3.12,2.718,236.1,26.87,6.576,632.7925,3.167,0.08764889,0.104846,0.6412716
"2017-10-15 12:15:00",20520,"ELMU",14.3,51.75,51,51.75,50.52,13.72,18.69,13.72,0.18,6.01,9.89,3.484,3.048,3.213,257.6,51.29,7.453,638.5509,3.166,0.08869568,0.1044049,0.6434942
"2017-10-15 12:20:00",20521,"ELMU",14.3,51.75,51.95,52.85,51.56,13.11,15.22,12.22,0.172,3.324,6.088,1.432,3.268,3.067,112.5,47.49,7.453,643.5254,3.166,0.08869568,0.1044049,0.6434942
"2017-10-15 12:25:00",20522,"ELMU",14.3,51.93,52.17,52.97,51.56,12.36,13.76,12.05,0.163,2.443,4.367,1.319,3.051,3.027,127,29.33,7.672,648.5844,3.164,0.08869568,0.1044049,0.6434942
"2017-10-15 12:30:00",20523,"ELMU",14.29,53.59,52.94,53.65,51.81,14.95,15.42,12.43,0.209,4.324,7.671,1.593,3.882,3.301,156,24.19,9.21,653.7264,3.163,0.09247427,0.1097962,0.6437128
"2017-10-15 12:35:00",20524,"ELMU",14.29,53.09,53.63,54.14,53.09,11.37,15.02,11.24,0.156,3.752,7.223,0.496,4.402,4.153,146,24.87,7.014,658.6977,3.161,0.09247427,0.1097962,0.6437128
"2017-10-15 12:40:00",20525,"ELMU",14.29,53.09,53.02,53.52,52.54,13.52,13.52,11.13,0.186,1.55,4.378,0.347,3.998,4.411,140,63.67,5.261,662.8458,3.159,0.09247427,0.1097962,0.6437128
"2017-10-15 12:45:00",20526,"ELMU",14.29,53.45,53.41,53.76,52.97,11.68,14.03,11,0.163,2.362,5.285,0.27,3.698,4.017,177.6,18.35,8.55,666.1795,3.158,0.09720305,0.1185105,0.638857
"2017-10-15 12:50:00",20527,"ELMU",14.28,53.64,53.66,54.06,53.27,10.66,12.56,10.55,0.15,0.879,3.272,-0.63,3.009,3.359,119.9,30.65,7.234,669.1568,3.157,0.09720305,0.1185105,0.638857
"2017-10-15 12:55:00",20528,"ELMU",14.28,52.96,53.7,54.37,52.9,11.34,12.6,10.59,0.155,0.933,3.234,-0.515,3.985,3.273,134.6,18.63,8.77,671.713,3.156,0.09720305,0.1185105,0.638857
"2017-10-15 13:00:00",20529,"ELMU",14.28,53.63,53.06,53.75,52.59,11.81,11.98,10.66,0.166,0.083,2.251,-0.985,3.378,3.745,139.9,50.66,5.699,674.0367,3.155,0.09624544,0.1153899,0.6309215
"2017-10-15 13:05:00",20530,"ELMU",14.28,54.12,53.86,54.37,53.32,11.06,12.43,10.38,0.158,0.397,3.324,-0.763,3.82,3.572,81.5,68.94,7.453,675.3816,3.154,0.09624544,0.1153899,0.6309215
"2017-10-15 13:10:00",20531,"ELMU",14.28,54.18,54.14,54.61,53.63,10.59,12.15,10.04,0.152,0.781,2.941,-1.185,3.347,3.736,133,14.65,6.357,676.3872,3.153,0.09624544,0.1153899,0.6309215
"2017-10-15 13:15:00",20532,"ELMU",14.28,53.88,54.32,55.04,53.63,11.44,12.6,10.35,0.162,0.821,3.861,-0.881,3.542,3.191,126.9,52.53,7.014,676.979,3.151,0.09691497,0.1164106,0.6184365
"2017-10-15 13:20:00",20533,"ELMU",14.28,53.39,53.79,54.24,53.26,10.59,11.95,10.31,0.147,0.257,2.382,-1.188,3.839,3.792,130.7,20.8,7.453,677.6418,3.151,0.09691497,0.1164106,0.6184365
"2017-10-15 13:25:00",20534,"ELMU",14.28,54.61,54.61,55.83,53.26,12.32,17.8,10.18,0.179,2.15,12.57,-0.567,3.414,3.606,172.4,62.8,6.357,677.8542,3.149,0.09691497,0.1164106,0.6184365
"2017-10-15 13:30:00",20535,"ELMU",14.27,55.09,54.57,55.22,53.75,13.96,19.23,11.74,0.207,7.292,13.76,2.003,4.016,3.864,231,22.08,9.43,677.5052,3.147,0.09733926,0.1175131,0.6011071
"2017-10-15 13:35:00",20536,"ELMU",14.26,55.27,54.67,55.46,54.11,11.88,15.79,11.27,0.177,4.352,9.17,1.306,3.313,3.69,237.5,39.17,5.48,676.7582,3.146,0.09733926,0.1175131,0.6011071
"2017-10-15 13:40:00",20537,"ELMU",14.26,54.85,55.2,56.07,54.66,11.27,16.88,10.55,0.165,5.129,10.91,0.953,3.547,3.409,254.3,39.26,5.699,675.3651,3.146,0.09733926,0.1175131,0.6011071
"2017-10-15 13:45:00",20538,"ELMU",14.26,55.15,55.2,55.82,54.6,15.32,15.42,10.48,0.227,3.715,8.98,0.738,3.052,3.318,215.8,38.93,8.11,673.6793,3.145,0.09694155,0.1163053,0.5812536
"2017-10-15 13:50:00",20539,"ELMU",14.26,55.58,55.82,56.43,55.15,12.59,16.44,11.54,0.19,6.094,10.41,3.013,3.207,2.944,218.8,40.86,7.014,671.6329,3.145,0.09694155,0.1163053,0.5812536
"2017-10-15 13:55:00",20540,"ELMU",14.26,56.8,55.87,56.8,55.21,11.23,12.8,9.43,0.177,0.886,5.119,-1.058,2.656,3.005,187.4,60.23,4.603,669.3781,3.144,0.09694155,0.1163053,0.5812536
"2017-10-15 14:00:00",20541,"ELMU",14.26,55.45,55.84,56.86,54.41,14.91,16.13,10.82,0.224,5.164,10.14,1.302,2.847,2.751,237.1,18.33,6.576,666.5347,3.143,0.09536807,0.1129261,0.558677
"2017-10-15 14:05:00",20542,"ELMU",14.25,56.43,55.97,56.68,55.27,11.4,16.27,11.23,0.177,6.957,10.94,2.959,3.116,3.004,223.8,34.61,8.11,663.3022,3.142,0.09536807,0.1129261,0.558677
"2017-10-15 14:10:00",20543,"ELMU",14.25,55.21,55.67,56.56,55.09,11.5,14.81,10.28,0.171,3.464,8.62,0.126,4.025,3.581,224.4,24.7,7.891,659.7881,3.14,0.09536807,0.1129261,0.558677
"2017-10-15 14:15:00",20544,"ELMU",14.24,56.49,56.17,57.05,55.09,9.26,14.7,9.16,0.144,2.842,8.27,-1.236,3.51,3.634,206.8,48.33,5.918,655.8962,3.14,0.09514562,0.1144241,0.5325827
"2017-10-15 14:20:00",20545,"ELMU",14.24,57.41,56.76,57.6,56.13,10.38,14.77,9.22,0.167,2.289,9.36,-1.174,3.097,3.48,187.9,23.14,7.453,651.4075,3.139,0.09514562,0.1144241,0.5325827
"2017-10-15 14:25:00",20546,"ELMU",14.23,56.86,56.56,57.84,55.51,14.4,15.96,8.92,0.227,1.523,10.99,-1.692,3.336,3.116,156,43.51,10.52,646.3384,3.139,0.09514562,0.1144241,0.5325827
"2017-10-15 14:30:00",20547,"ELMU",14.23,56.13,56.17,56.92,55.7,10.62,14.81,10.07,0.163,3.757,9.36,0.292,3.939,3.869,224.6,13.52,8.77,641.0257,3.135,0.09381416,0.1136057,0.5044082
"2017-10-15 14:35:00",20548,"ELMU",14.23,56.62,56.23,56.62,55.82,10.35,11.95,9.05,0.162,1.376,4.055,-1.786,3.905,3.937,226.4,15.35,5.261,635.3566,3.135,0.09381416,0.1136057,0.5044082
"2017-10-15 14:40:00",20549,"ELMU",14.22,58.15,57.74,58.27,56.56,9.36,12.53,8.65,0.155,1.422,6.344,-1.453,2.84,3.36,186,44.13,6.138,629.0215,3.134,0.09381416,0.1136057,0.5044082
"2017-10-15 14:45:00",20550,"ELMU",14.22,58.7,58.27,58.7,57.72,10.72,12.22,8.71,0.181,1.475,6.525,-1.158,1.852,2.168,209.5,82.7,4.384,621.9529,3.134,0.09089428,0.1096734,0.4729387
"2017-10-15 14:50:00",20551,"ELMU",14.22,57.11,58.33,59.56,56.8,14.09,15.32,9.5,0.224,5.449,10.27,1.48,2.143,1.802,239.3,27.37,8.55,614.4215,3.134,0.09089428,0.1096734,0.4729387
"2017-10-15 14:55:00",20552,"ELMU",14.21,58.33,57.78,58.52,56.98,10.31,14.57,9.19,0.172,3.657,9.29,0.076,2.92,2.477,156.2,41.68,7.234,607.0009,3.134,0.09089428,0.1096734,0.4729387
"2017-10-15 15:00:00",20553,"ELMU",14.21,58.33,57.87,58.64,57.29,9.19,10.38,8.58,0.153,0.151,2.618,-1.76,3.35,3.31,137,25.66,6.357,599.3684,3.133,0.08595386,0.1021001,0.4375639
"2017-10-15 15:05:00",20554,"ELMU",14.2,58.03,58.19,58.7,57.78,9.5,9.9,8.41,0.156,-0.025,1.583,-1.811,3.182,3.39,154.4,27.22,6.795,591.2015,3.132,0.08595386,0.1021001,0.4375639
"2017-10-15 15:10:00",20555,"ELMU",14.2,58.33,58.17,58.58,57.66,11.98,13.17,8.58,0.199,2.659,8.07,-1.527,2.601,2.916,240.2,64.08,6.357,582.4286,3.131,0.08595386,0.1021001,0.4375639
"2017-10-15 15:15:00",20556,"ELMU",14.18,57.05,57.67,58.33,56.92,11.2,15.15,10.18,0.178,4.443,10.61,1.716,3.219,2.77,240.1,25.21,8.77,573.5428,3.13,0.0836148,0.1015243,0.4006372
"2017-10-15 15:20:00",20557,"ELMU",14.18,58.15,57.57,58.33,56.98,11.06,13.92,8.92,0.183,3.093,8.24,-0.844,3.472,3.258,222.7,44.8,7.234,564.7327,3.129,0.0836148,0.1015243,0.4006372
"2017-10-15 15:25:00",20558,"ELMU",14.17,57.78,57.87,58.45,57.41,8.75,11.88,8.34,0.143,-0.038,5.761,-2.446,4.189,3.99,160.2,24.14,7.014,555.5771,3.127,0.0836148,0.1015243,0.4006372
"2017-10-15 15:30:00",20559,"ELMU",14.17,58.21,57.89,58.27,57.6,8.71,9.09,8.17,0.144,-1.576,-0.302,-2.607,3.237,3.754,109.4,34.93,3.726,545.6511,3.126,0.08119239,0.1013502,0.3616975
"2017-10-15 15:35:00",20560,"ELMU",14.17,58.15,58.33,58.76,57.9,10.99,11.64,8.24,0.182,-0.872,5.172,-1.964,2.887,3.088,133.4,34.53,10.96,534.6798,3.124,0.08119239,0.1013502,0.3616975
"2017-10-15 15:40:00",20561,"ELMU",14.17,57.71,57.96,58.21,57.65,8.78,15.69,8.78,0.143,4.911,11.6,-1.268,2.906,2.848,226.6,14.42,6.576,523.7703,3.124,0.08119239,0.1013502,0.3616975
"2017-10-15 15:45:00",20562,"ELMU",14.16,58.94,58.8,59.55,57.59,9.73,11.4,8.41,0.166,1.557,5.53,-1.397,2.97,2.881,215.7,37.43,4.165,513.3028,3.122,0.07421678,0.09132078,0.3196824
"2017-10-15 15:50:00",20563,"ELMU",14.16,58.81,59,59.25,58.69,8.64,11.4,8.44,0.146,2.076,5.433,-1.223,2.916,2.938,249.2,39.5,4.603,502.8877,3.121,0.07421678,0.09132078,0.3196824
"2017-10-15 15:55:00",20564,"ELMU",14.16,58.2,58.66,59.24,58.14,8.95,12.25,7.691,0.148,0.322,7.055,-3.596,2.187,2.433,281.3,40.79,6.795,491.8298,3.121,0.07421678,0.09132078,0.3196824
"2017-10-15 16:00:00",20565,"ELMU",14.15,58.99,58.33,58.99,57.95,11.57,11.88,7.419,0.197,0.111,6.226,-4.443,2.257,2.285,266.8,25.73,3.726,480.0531,3.12,0.06759609,0.08292909,0.2766747
"2017-10-15 16:05:00",20566,"ELMU",14.15,58.62,58.63,59.17,58.13,10.28,11.94,7.623,0.173,0.755,6.303,-3.743,2.4,2.43,238.4,17.68,6.795,468.1277,3.12,0.06759609,0.08292909,0.2766747
"2017-10-15 16:10:00",20567,"ELMU",14.14,59.04,59.14,59.72,58.62,7.452,10.45,7.01,0.127,-1.855,3.188,-4.672,2.615,2.601,160.3,24.93,4.603,455.9258,3.12,0.06759609,0.08292909,0.2766747
"2017-10-15 16:15:00",20568,"ELMU",14.14,59.47,59.29,60.02,58.73,7.316,10.82,7.044,0.127,-2.219,4.611,-5.027,2.572,2.43,143.6,81.6,5.042,443.0046,3.118,0.06156261,0.07641432,0.2323936
"2017-10-15 16:20:00",20569,"ELMU",14.13,58.85,58.81,59.47,58.36,8.95,10.28,7.009,0.152,-1.603,2.934,-5.161,2.471,2.619,192.3,55.85,5.699,429.8363,3.117,0.06156261,0.07641432,0.2323936
"2017-10-15 16:25:00",20570,"ELMU",14.13,59.1,59.11,59.59,58.67,7.213,12.32,6.397,0.123,-1.681,7.158,-6.842,2.048,2.259,297.4,44.2,3.507,416.4389,3.116,0.06156261,0.07641432,0.2323936
"2017-10-15 16:30:00",20571,"ELMU",14.13,59.52,59.29,59.71,58.85,7.996,8.1,6.056,0.139,-5.519,-1.47,-7.74,1.732,2.008,340.1,28.33,2.192,399.7419,3.116,0.05259684,0.0661912,0.1870991
"2017-10-15 16:35:00",20572,"ELMU",14.12,60.38,60.09,60.56,59.59,8.37,10.31,6.227,0.15,-2.531,3.887,-6.678,1.472,1.461,196,28.3,4.822,378.4579,3.117,0.05259684,0.0661912,0.1870991
"2017-10-15 16:40:00",20573,"ELMU",14.12,59.09,59.54,60.44,59.09,7.417,10.82,7.417,0.127,0.416,4.558,-3.774,1.848,1.681,219.3,15.25,5.261,364.5741,3.116,0.05259684,0.0661912,0.1870991
"2017-10-15 16:45:00",20574,"ELMU",14.12,59.46,59.54,60.2,58.91,7.111,9.87,6.873,0.123,-1.526,3.127,-5.088,2.054,1.923,251.3,20.8,3.507,354.0592,3.115,0.04496272,0.05556765,0.1411174
"2017-10-15 16:50:00",20575,"ELMU",14.12,60.32,60.02,60.63,59.34,6.805,8.98,6.737,0.122,-2.286,1.293,-4.959,1.957,1.936,223.7,60.3,4.165,347.5283,3.114,0.04496272,0.05556765,0.1411174
"2017-10-15 16:55:00",20576,"ELMU",14.12,59.71,59.99,60.32,59.58,6.499,9.66,6.397,0.114,-3.382,2.628,-6.257,2.008,1.978,170.1,20.88,4.603,333.0423,3.114,0.04496272,0.05556765,0.1411174
"2017-10-15 17:00:00",20577,"ELMU",14.12,59.83,59.78,60.07,59.52,8.95,10.34,6.363,0.157,-1.213,3.817,-6.502,2.29,2.189,191.8,16.14,3.726,318.2092,3.113,0.03967156,0.05146983,0.09646516
"2017-10-15 17:05:00",20578,"ELMU",14.12,59.77,59.94,60.32,59.58,8.44,9.39,5.92,0.148,-2.614,2.013,-7.685,2.422,2.416,198.7,25.55,3.069,303.3151,3.111,0.03967156,0.05146983,0.09646516
"2017-10-15 17:10:00",20579,"ELMU",14.12,60.14,59.41,60.2,58.85,6.873,8.64,6.193,0.122,-5.288,-0.09,-7.486,1.86,2.216,281.9,68.19,3.507,288.3751,3.111,0.03967156,0.05146983,0.09646516
"2017-10-15 17:15:00",20580,"ELMU",14.12,60.69,60.69,61.24,60.01,10.99,11.16,6.295,0.199,-1.449,6.236,-6.004,1.282,1.519,259.5,37.47,2.411,273.2033,3.109,0.03244226,0.04388832,0.05483931
"2017-10-15 17:20:00",20581,"ELMU",14.12,59.46,60.16,60.81,59.28,9.9,10.85,6.363,0.172,-0.726,5.531,-6.097,1.263,1.201,230.9,36.9,4.384,258.0889,3.109,0.03244226,0.04388832,0.05483931
"2017-10-15 17:25:00",20582,"ELMU",14.12,59.46,59.29,59.64,58.91,8.3,14.97,6.124,0.144,0.94,11.6,-7.693,1.538,1.322,213.3,12.41,3.726,243.267,3.108,0.03244226,0.04388832,0.05483931
"2017-10-15 17:30:00",20583,"ELMU",14.12,60.01,59.67,60.01,58.48,5.716,10.21,5.648,0.101,-4.206,3.527,-8.81,1.645,1.66,242.4,30.36,2.192,228.7845,3.106,0.02155125,0.02935838,0.02421416
"2017-10-15 17:35:00",20584,"ELMU",14.13,60.07,60.75,61.6,59.64,5.886,6.737,5.58,0.104,-6.666,-4.207,-8.84,1.303,1.491,148.5,67.54,2.411,214.2703,3.106,0.02155125,0.02935838,0.02421416
"2017-10-15 17:40:00",20585,"ELMU",14.13,60.01,59.6,60.19,59.21,5.75,6.907,5.716,0.102,-7.295,-4.902,-8.76,0.957,1.115,158.5,20.68,2.192,199.111,3.105,0.02155125,0.02935838,0.02421416
"2017-10-15 17:45:00",20586,"ELMU",14.15,61.48,60.85,61.66,59.88,8.2,8.61,5.58,0.153,-5.209,1.119,-8.88,0.635,0.78,207.1,25.04,0.877,184.2825,3.106,0.009235412,0.01456989,0.009689167
"2017-10-15 17:50:00",20587,"ELMU",14.12,59.88,60.4,61.66,59.58,9.66,13.61,7.791,0.17,4.042,9.8,-1.922,0.77,0.775,231.8,33.4,1.754,169.9253,3.104,0.009235412,0.01456989,0.009689167
"2017-10-15 17:55:00",20588,"ELMU",14.07,59.82,59.95,60.25,59.7,9.9,11.7,7.621,0.174,1.743,6.701,-2.661,0.721,0.719,175.9,17.64,1.315,154.2295,3.103,0.009235412,0.01456989,0.009689167
"2017-10-15 18:00:00",20589,"ELMU",14.01,59.33,59.48,59.95,59.21,10.51,11.6,7.179,0.181,1.062,6.172,-4.234,1.004,0.851,165.4,21.19,1.315,139.6659,3.102,0.003657111,0.006227746,0.002207038
"2017-10-15 18:05:00",20590,"ELMU",13.97,59.46,59.31,59.58,59.09,10.79,13.51,10,0.187,4.59,9.43,2.661,0.623,0.818,189.7,15.22,0.877,122.3613,3.1,0.003657111,0.006227746,0.002207038
"2017-10-15 18:10:00",20591,"ELMU",13.91,59.46,59.65,59.83,59.33,7.859,10.79,7.859,0.136,1.127,4.531,-2.29,0.425,0.495,200.5,5.748,1.754,110.6015,3.099,0.003657111,0.006227746,0.002207038
"2017-10-15 18:15:00",20592,"ELMU",13.86,59.76,59.21,59.76,58.84,11.84,12.62,7.655,0.207,0.927,7.693,-3.073,0.159,0.31,179.4,1.209,0.877,98.38782,3.097,-0.001045297,-0.001053865,2.5E-007
"2017-10-15 18:20:00",20593,"ELMU",13.8,59.34,60.08,60.62,59.34,9.94,12.69,8.03,0.171,2.274,8.3,-1.19,0.131,0.132,178.8,0.046,0,89.12605,3.096,-0.001045297,-0.001053865,2.5E-007
"2017-10-15 18:25:00",20594,"ELMU",13.74,58.67,58.68,59.46,58.24,11.84,12.11,9.12,0.199,2.286,6.499,0.351,0.045,0.122,178.8,0,0,76.80759,3.095,-0.001045297,-0.001053865,2.5E-007
"2017-10-15 18:30:00",20595,"ELMU",13.66,57.38,57.95,58.85,57.32,12.59,12.59,9.53,0.202,2.448,6.423,0.537,0,0.004,178.8,0.027,0,63.31202,3.095,-0.007733407,-0.01217653,2.5E-007
"2017-10-15 18:35:00",20596,"ELMU",13.58,54.69,55.91,57.44,54.69,13.47,13.68,11.91,0.196,5.606,7.257,3.333,0,0,0,0,0,44.22628,3.093,-0.007733407,-0.01217653,2.5E-007
"2017-10-15 18:40:00",20597,"ELMU",13.5,53.22,53.86,54.81,53.09,13.07,15.14,12.79,0.181,5.59,7.557,3.343,0,0,0,0,0,25.61151,3.09,-0.007733407,-0.01217653,2.5E-007
"2017-10-15 18:45:00",20598,"ELMU",13.43,52.48,52.85,53.28,52.42,11.77,13.61,11.74,0.158,2.722,4.433,0.903,0,0,0,0,0,11.08164,3.086,-0.0116562,-0.01864992,2.5E-007
"2017-10-15 18:50:00",20599,"ELMU",13.35,51.32,52.07,52.6,51.32,13.41,13.44,11.64,0.173,1.35,2.937,0.551,0,0,0,0,0,5.822625,3.082,-0.0116562,-0.01864992,2.5E-007
"2017-10-15 18:55:00",20600,"ELMU",13.29,48.25,49.85,51.32,48.19,20.04,20.04,13.34,0.23,5.435,9.2,2.674,0.46,0.147,309,5.183,2.85,3.877325,3.078,-0.0116562,-0.01864992,2.5E-007
"2017-10-15 19:00:00",20601,"ELMU",13.22,45.56,47.25,48.25,45.5,21.95,22.02,18.31,0.228,7.865,9.13,6.624,1.32,0.873,298.3,4.442,3.507,2.511306,3.074,-0.008722985,-0.01316219,2.5E-007
"2017-10-15 19:05:00",20602,"ELMU",13.16,42.39,43.88,45.56,42.39,25.97,26.07,21.74,0.239,8.87,10.22,7.811,2.334,1.848,305,4.881,4.165,1.468685,3.067,-0.008722985,-0.01316219,2.5E-007
"2017-10-15 19:10:00",20603,"ELMU",13.1,41.17,41.77,42.51,41.17,24.81,26.03,24.81,0.218,8.81,10.04,7.841,2.935,2.67,318.1,3.998,4.822,0.7084082,3.063,-0.008722985,-0.01316219,2.5E-007
"2017-10-15 19:15:00",20604,"ELMU",13.05,43.56,42.76,43.87,41.11,20.01,24.74,19.2,0.193,5.251,7.833,4.106,3.631,3.351,314.1,2.808,5.699,0.2435526,3.06,0.001495163,0.002992198,2.5E-007
"2017-10-15 19:20:00",20605,"ELMU",12.99,41.24,42.14,43.56,40.99,23.35,23.89,20.05,0.205,6.492,7.256,5.117,3.846,3.696,312.9,3.407,4.384,0.05391289,3.055,0.001495163,0.002992198,2.5E-007
"2017-10-15 19:25:00",20606,"ELMU",12.94,39.4,40.3,41.3,39.34,26.92,26.92,23.38,0.221,7.365,8.13,6.489,4.189,4.059,307,2.008,4.822,0.0006447903,3.053,0.001495163,0.002992198,2.5E-007
"2017-10-15 19:30:00",20607,"ELMU",12.9,38.48,38.77,39.4,38.18,27.09,27.91,25.9,0.214,7.565,8.64,6.641,4.201,4.11,310.9,2.644,5.699,0,3.05,0.004327463,0.006437188,2.5E-007
"2017-10-15 19:35:00",20608,"ELMU",12.88,37.5,37.67,38.67,37.07,27.84,29.61,26.99,0.212,7.878,8.66,7.067,4.657,4.436,307.4,3.255,5.918,0,3.047,0.004327463,0.006437188,2.5E-007
"2017-10-15 19:40:00",20609,"ELMU",12.85,37.07,37.33,37.62,36.15,29.34,29.44,27.84,0.219,7.706,8.33,6.925,4.827,4.779,307.4,4.213,5.699,0,3.045,0.004327463,0.006437188,2.5E-007
"2017-10-15 19:45:00",20610,"ELMU",12.84,38.24,37.33,38.3,36.64,25.97,30.57,25.7,0.203,7.447,8.84,5.925,4.749,4.812,301.8,3.607,5.261,0,3.042,0.004766151,0.006710344,2.5E-007
"2017-10-15 19:50:00",20611,"ELMU",12.82,37.02,37.75,38.49,36.96,28.32,28.83,25.19,0.211,6.835,7.69,5.747,4.435,4.625,300.8,3.501,5.042,0,3.041,0.004766151,0.006710344,2.5E-007
"2017-10-15 19:55:00",20612,"ELMU",12.81,37.4,37.37,37.82,36.9,25.64,28.46,25.29,0.194,5.929,7.24,5.095,4.445,4.397,303.7,3.337,5.699,0,3.041,0.004766151,0.006710344,2.5E-007
"2017-10-15 20:00:00",20613,"ELMU",12.8,37.53,37.28,37.65,36.85,24.89,26.18,24.55,0.189,4.946,5.534,4.413,4.517,4.515,305.8,2.649,5.699,0,3.042,0.004764714,0.006756343,2.5E-007
"2017-10-15 20:05:00",20614,"ELMU",12.8,36.79,37.25,37.71,36.73,26.29,26.35,24.24,0.194,4.941,5.482,4.163,4.625,4.551,302,3.752,4.822,0,3.042,0.004764714,0.006756343,2.5E-007
"2017-10-15 20:10:00",20615,"ELMU",12.79,36.55,36.54,36.85,36.12,26.49,27.48,25.57,0.194,5.367,5.947,4.485,4.449,4.547,301.1,3.479,4.822,0,3.041,0.004764714,0.006756343,2.5E-007
"2017-10-15 20:15:00",20616,"ELMU",12.79,35.52,36.1,36.68,35.52,28.4,28.47,26.52,0.2,5.844,6.362,5.332,4.155,4.297,300.8,4.42,5.042,0,3.042,0.004563812,0.006479785,2.5E-007
"2017-10-15 20:20:00",20617,"ELMU",12.78,35.28,35.49,35.65,35.28,28.74,28.95,28.23,0.2,6.032,6.336,5.733,4.111,4.127,303.8,4.366,5.042,0,3.042,0.004563812,0.006479785,2.5E-007
"2017-10-15 20:25:00",20618,"ELMU",12.79,35.16,35.38,35.77,35.04,28.13,29.33,27.89,0.195,5.962,6.446,5.422,4.087,4.121,308.6,3.676,5.042,0,3.042,0.004563812,0.006479785,2.5E-007
"2017-10-15 20:30:00",20619,"ELMU",12.79,34.92,35.35,35.71,34.67,30.18,30.55,27.93,0.207,5.99,7.072,5.422,4.113,4.077,301.7,4.502,4.822,0,3.043,0.003670382,0.00535898,2.5E-007
"2017-10-15 20:35:00",20620,"ELMU",12.78,36.21,35.63,36.21,34.67,26.6,30.07,26.29,0.192,5.382,6.564,4.638,4.29,4.191,300.6,3.513,5.699,0,3.043,0.003670382,0.00535898,2.5E-007
"2017-10-15 20:40:00",20621,"ELMU",12.77,35.35,35.33,36.27,34.67,27.79,30.04,26.57,0.194,5.891,6.597,4.972,4.478,4.342,301.3,2.592,5.699,0,3.043,0.003670382,0.00535898,2.5E-007
"2017-10-15 20:45:00",20622,"ELMU",12.77,35.47,35.69,36.02,35.41,28,28.07,27.04,0.196,5.423,5.796,5.092,4.79,4.663,297.3,3.642,5.918,0,3.044,0.00418974,0.005973689,2.5E-007
"2017-10-15 20:50:00",20623,"ELMU",12.77,34.98,34.97,35.65,34.61,28.51,30.11,28.03,0.196,6.025,6.76,5.319,4.619,4.708,302.5,5.742,5.042,0,3.046,0.00418974,0.005973689,2.5E-007
"2017-10-15 20:55:00",20624,"ELMU",12.76,32.78,33.56,35.11,32.6,34.74,34.85,28.51,0.219,7.295,8.46,5.475,4.171,4.452,295.6,8.42,4.603,0,3.047,0.00418974,0.005973689,2.5E-007
"2017-10-15 21:00:00",20625,"ELMU",12.76,32.29,32.19,32.78,31.74,36.75,38.05,34.74,0.227,8.59,9.22,7.957,3.835,3.921,296.9,3.888,5.042,0,3.048,0.003468538,0.004980844,2.5E-007
"2017-10-15 21:05:00",20626,"ELMU",12.76,35.11,34.1,35.18,32.35,29.53,36.72,29.47,0.204,7.402,8.91,6.234,4.016,3.944,305.2,3.013,5.48,0,3.046,0.003468538,0.004980844,2.5E-007
"2017-10-15 21:10:00",20627,"ELMU",12.76,35.24,35.65,36.04,35.11,29.3,29.5,27.63,0.204,5.998,6.476,5.518,4.37,4.174,308,3.843,5.261,0,3.049,0.003468538,0.004980844,2.5E-007
"2017-10-15 21:15:00",20628,"ELMU",12.76,34.33,34.44,35.18,34.08,30.12,30.9,29.26,0.202,6.439,6.924,5.949,4.545,4.507,301.2,3.301,5.042,0,3.049,0.003599627,0.005220582,2.5E-007
"2017-10-15 21:20:00",20629,"ELMU",12.76,32.98,33.8,34.45,32.98,33.49,33.49,30.05,0.213,6.874,7.413,6.136,4.041,4.359,308.6,6.289,4.603,0,3.051,0.003599627,0.005220582,2.5E-007
"2017-10-15 21:25:00",20630,"ELMU",12.75,31.94,32.27,33.04,31.88,36.35,36.46,33.53,0.221,7.971,8.39,7.185,2.975,3.542,320.9,30.74,2.192,0,3.05,0.003599627,0.005220582,2.5E-007
"2017-10-15 21:30:00",20631,"ELMU",12.75,32.37,31.81,32.37,31.45,33.59,37.68,33.59,0.208,8.25,8.83,6.818,2.437,2.611,283.4,10.15,4.384,0,3.051,0.00201833,0.003220094,2.5E-007
"2017-10-15 21:35:00",20632,"ELMU",12.75,31.14,31.44,32.92,30.16,38.06,42.73,32.74,0.225,8.79,10.55,6.612,2.487,2.425,295.7,3.228,4.384,0,3.052,0.00201833,0.003220094,2.5E-007
"2017-10-15 21:40:00",20633,"ELMU",12.75,32.61,32.02,32.74,31.02,34.31,38.43,33.66,0.215,7.691,8.83,6.959,3.101,2.79,322,20.24,4.384,0,3.05,0.00201833,0.003220094,2.5E-007
"2017-10-15 21:45:00",20634,"ELMU",12.75,32.68,33.32,34.09,32.55,37.96,37.96,31.35,0.238,7.732,9.84,6.465,3.037,3.222,321,23.22,3.726,0,3.051,0.000780887,0.00165789,2.5E-007
"2017-10-15 21:50:00",20635,"ELMU",12.74,30.16,31.29,32.55,30.16,43.51,44.64,36.66,0.247,9.49,11.59,8.07,1.985,2.524,115.4,27.92,2.63,0,3.052,0.000780887,0.00165789,2.5E-007
"2017-10-15 21:55:00",20636,"ELMU",12.74,29.12,29.44,30.23,28.88,46.75,48.69,43.1,0.254,11.45,12.65,10.32,1.13,1.496,135.7,11.59,2.192,0,3.052,0.000780887,0.00165789,2.5E-007
"2017-10-15 22:00:00",20637,"ELMU",12.74,28.45,28.54,29.25,28.08,46.45,47.7,45.87,0.246,10.86,11.79,10.06,0.698,0.959,107.2,24.09,2.85,0,3.051,-0.001848681,-0.002041177,2.5E-007
"2017-10-15 22:05:00",20638,"ELMU",12.74,28.76,28.72,28.95,28.39,45.63,46.58,45.22,0.244,10.46,10.82,10.15,0.601,0.608,46.68,3.582,0.877,0,3.051,-0.001848681,-0.002041177,2.5E-007
"2017-10-15 22:10:00",20639,"ELMU",12.73,31.52,29.79,31.52,28.58,36.6,45.67,36.53,0.219,9.44,10.6,7.801,0.782,0.618,42.66,86.7,2.63,0,3.051,-0.001848681,-0.002041177,2.5E-007
"2017-10-15 22:15:00",20640,"ELMU",12.73,30.91,31.53,32.14,30.85,39.09,39.29,35.71,0.228,8.69,9.47,7.614,1.088,0.844,251.8,17.92,2.63,0,3.052,-0.004289675,-0.006001236,2.5E-007
"2017-10-15 22:20:00",20641,"ELMU",12.73,29.93,30.56,30.97,29.93,42.6,42.67,38.37,0.239,9,10.07,8.22,1.674,1.357,311.4,16.08,2.63,0,3.053,-0.004289675,-0.006001236,2.5E-007
"2017-10-15 22:25:00",20642,"ELMU",12.73,27.73,29.09,30.06,27.73,47.95,48.16,42.47,0.246,10.41,11.09,9.55,2.247,2.004,313.9,12.67,3.726,0,3.054,-0.004289675,-0.006001236,2.5E-007
"2017-10-15 22:30:00",20643,"ELMU",12.73,27.18,27.41,27.91,27.12,48.4,48.81,47.85,0.243,10.49,10.86,10.24,2.514,2.392,306.7,4.434,3.507,0,3.054,-0.001307575,-0.001263007,2.5E-007
"2017-10-15 22:35:00",20644,"ELMU",12.72,27.98,27.54,28.04,27.12,46.59,48.7,46.05,0.242,10.24,10.68,9.57,2.893,2.691,316.9,7.093,4.384,0,3.055,-0.001307575,-0.001263007,2.5E-007
"2017-10-15 22:40:00",20645,"ELMU",12.72,29.26,28.38,29.33,27.85,42.88,46.66,42.88,0.234,9.98,10.38,9.42,3.435,3.174,316.3,3.985,5.48,0,3.055,-0.001307575,-0.001263007,2.5E-007
"2017-10-15 22:45:00",20646,"ELMU",12.72,28.04,29.01,29.63,28.04,47,47,42.26,0.244,9.8,10.52,9.32,4.132,3.794,309.2,5.068,6.138,0,3.057,0.0006299652,0.001307165,2.5E-007
"2017-10-15 22:50:00",20647,"ELMU",12.72,28.04,27.78,28.16,27.48,45.71,47.68,45.57,0.238,10.12,10.56,9.56,4.781,4.482,309.6,3.754,5.918,0,3.057,0.0006299652,0.001307165,2.5E-007
"2017-10-15 22:55:00",20648,"ELMU",12.71,28.1,28.1,28.53,27.73,42.71,46.25,42.3,0.223,9.13,10.03,8.3,5.244,5.023,308.7,4.403,7.453,0,3.059,0.0006299652,0.001307165,2.5E-007
"2017-10-15 23:00:00",20649,"ELMU",12.71,27.61,28.05,28.9,27.36,46.01,46.46,41.14,0.235,8.9,9.71,7.827,5.233,5.242,314.5,4.206,6.576,0,3.059,0.002400003,0.003381624,2.5E-007
"2017-10-15 23:05:00",20650,"ELMU",12.71,28.1,27.61,28.22,27.24,43.39,47,43.39,0.226,9.46,9.98,8.68,5.106,5.176,310.1,3.454,5.261,0,3.06,0.002400003,0.003381624,2.5E-007
"2017-10-15 23:10:00",20651,"ELMU",12.71,29.33,28.97,29.51,28.1,40.46,43.42,40.12,0.222,8.42,8.92,8.05,4.798,4.966,310.8,3.254,5.48,0,3.062,0.002400003,0.003381624,2.5E-007
"2017-10-15 23:15:00",20652,"ELMU",12.71,29.51,29.22,29.51,28.9,38.51,40.8,38.38,0.213,7.77,8.33,7.073,4.932,4.832,310.4,3.144,5.918,0,3.063,0.002769299,0.003851274,2.5E-007
"2017-10-15 23:20:00",20653,"ELMU",12.71,28.65,29.22,30.43,28.59,39.57,39.57,37.87,0.211,7.075,8.11,6.722,5.302,5.107,309.1,3.871,6.576,0,3.064,0.002769299,0.003851274,2.5E-007
"2017-10-15 23:25:00",20654,"ELMU",12.71,28.34,28.29,28.65,27.91,40.22,41.04,39.47,0.212,7.192,7.498,6.979,5.596,5.465,310.9,3.484,6.576,0,3.067,0.002769299,0.003851274,2.5E-007
"2017-10-15 23:30:00",20655,"ELMU",12.7,28.16,28.19,28.53,27.91,39.81,40.59,39.13,0.208,6.972,7.331,6.542,5.534,5.591,309.1,4.504,6.357,0,3.068,0.003350909,0.004525861,2.5E-007
"2017-10-15 23:35:00",20656,"ELMU",12.7,27.91,28.13,28.47,27.79,39.81,40.39,38.89,0.206,6.639,7.146,6.28,5.04,5.297,303,6.502,5.699,0,3.07,0.003350909,0.004525861,2.5E-007
"2017-10-15 23:40:00",20657,"ELMU",12.69,27.3,27.63,28.16,27.18,42.33,42.91,39.6,0.213,7.242,7.836,6.513,4.091,4.63,294.1,7.068,4.822,0,3.07,0.003350909,0.004525861,2.5E-007
"2017-10-15 23:45:00",20658,"ELMU",12.69,27.18,26.98,27.36,26.63,42.06,45.4,42.06,0.211,7.809,8.71,7.11,3.088,3.525,290.5,5.304,3.946,0,3.071,0.002296411,0.003304757,2.5E-007
"2017-10-15 23:50:00",20659,"ELMU",12.69,27.55,27.68,28.1,27.06,40.97,42.09,39.88,0.209,6.865,7.154,6.571,2.67,2.972,308,11.56,4.384,0,3.07,0.002296411,0.003304757,2.5E-007
"2017-10-15 23:55:00",20660,"ELMU",12.69,26.38,26.13,27.61,25.28,43.8,49.28,40.97,0.213,8.17,9.53,6.85,2.211,2.361,242.7,35.57,3.069,0,3.07,0.002296411,0.003304757,2.5E-007
"2017-10-16 00:00:00",20661,"ELMU",12.69,25.65,26.37,26.69,25.65,48.3,48.44,41.62,0.227,7.535,9.04,6.343,1.666,1.956,212.1,24.41,1.534,0,3.07,-0.0003405586,4.251937E-005,2.5E-007
"2017-10-16 00:05:00",20662,"ELMU",12.68,26.44,25.76,26.44,25.46,39.74,48.23,39.61,0.193,7.287,8.89,4.887,0.951,1.242,189.3,7.102,1.534,0,3.07,-0.0003405586,4.251937E-005,2.5E-007
"2017-10-16 00:10:00",20663,"ELMU",12.68,28.41,27.35,28.41,26.32,37.83,41.89,37.08,0.2,5.97,6.691,5.113,0.53,0.742,332.2,65.26,1.315,0,3.069,-0.0003405586,4.251937E-005,2.5E-007
"2017-10-16 00:15:00",20664,"ELMU",12.68,26.51,27.59,28.47,26.45,43.39,43.83,37.63,0.212,7.009,7.688,5.709,0.672,0.564,338.1,16.1,2.411,0,3.069,-0.003502442,-0.004727484,2.5E-007
"2017-10-16 00:20:00",20665,"ELMU",12.68,27.12,27.2,27.55,26.45,42.74,43.43,39.61,0.214,6.398,7.453,5.78,0.776,0.692,328.8,15.81,1.754,0,3.07,-0.003502442,-0.004727484,2.5E-007
"2017-10-16 00:25:00",20666,"ELMU",12.68,27.55,27.43,27.92,26.75,38.18,42.71,38.18,0.195,6.427,7.362,5.363,1.159,1.002,316.9,4.541,2.411,0,3.071,-0.003502442,-0.004727484,2.5E-007
"2017-10-16 00:30:00",20667,"ELMU",12.68,28.48,28.05,28.54,27.62,37.19,40.84,36.68,0.197,5.868,7.212,5.006,0.909,1.129,341,1.727,1.315,0,3.071,-0.003288078,-0.00434796,2.5E-007
"2017-10-16 00:35:00",20668,"ELMU",12.67,27.25,28.12,28.66,27.25,43.02,43.02,36.99,0.216,6.909,7.815,5.21,0.672,0.77,350.9,20.15,1.096,0,3.07,-0.003288078,-0.00434796,2.5E-007
"2017-10-16 00:40:00",20669,"ELMU",12.68,24.25,25.49,27.31,24.19,52.47,52.57,43.05,0.233,9.05,9.63,7.676,0.734,0.647,307.6,5.703,2.63,0,3.072,-0.003288078,-0.00434796,2.5E-007
"2017-10-16 00:45:00",20670,"ELMU",12.68,25.17,24.51,25.3,24,48.11,52.71,47.97,0.222,9.03,9.44,8.13,1.052,0.861,317.1,4.839,1.534,0,3.071,-0.003718489,-0.005126754,2.5E-007
"2017-10-16 00:50:00",20671,"ELMU",12.68,23.33,24.19,25.3,23.21,54.18,55.23,48.14,0.232,9.31,9.99,8.24,1.561,1.308,295.5,10.56,2.411,0,3.072,-0.003718489,-0.005126754,2.5E-007
"2017-10-16 00:55:00",20672,"ELMU",12.67,23.89,23.48,24.01,23.09,50.43,55.54,49.1,0.221,8.8,9.85,7.445,1.805,1.693,274,6.939,3.069,0,3.071,-0.003718489,-0.005126754,2.5E-007
"2017-10-16 01:00:00",20673,"ELMU",12.67,21.31,21.46,23.95,20.51,59.67,63.18,50.7,0.234,9.58,10.17,8.27,2.314,2.034,254.4,8.05,3.288,0,3.07,-0.001856047,-0.002157461,2.5E-007
"2017-10-16 01:05:00",20674,"ELMU",12.67,24.07,23.29,24.13,21.13,47.12,59.7,46.85,0.208,7.459,9.4,6.395,2.588,2.493,282,7.501,3.288,0,3.069,-0.001856047,-0.002157461,2.5E-007
"2017-10-16 01:10:00",20675,"ELMU",12.67,24.87,24.71,25.3,24.01,44.49,47.66,43.98,0.203,6.669,7.394,6.116,2.653,2.613,304.6,10.61,3.288,0,3.069,-0.001856047,-0.002157461,2.5E-007
"2017-10-16 01:15:00",20676,"ELMU",12.67,24.13,24.38,25.05,23.95,45.79,47.83,44.56,0.202,6.809,7.268,6.082,2.663,2.686,305.4,5.612,3.069,0,3.07,-0.0002776562,7.232509E-005,2.5E-007
"2017-10-16 01:20:00",20677,"ELMU",12.66,24.5,23.86,24.5,23.46,43.85,47.77,43.85,0.197,6.179,6.805,5.325,2.581,2.621,295,6.411,3.069,0,3.07,-0.0002776562,7.232509E-005,2.5E-007
"2017-10-16 01:25:00",20678,"ELMU",12.66,23.27,24.26,25.18,23.27,49.47,49.51,42.11,0.211,6.228,7.272,5.032,2.574,2.609,307.9,6.864,3.288,0,3.071,-0.0002776562,7.232509E-005,2.5E-007
"2017-10-16 01:30:00",20679,"ELMU",12.65,23.83,23.32,23.89,22.9,46.47,49.68,45.99,0.203,6.254,7.272,5.777,2.769,2.63,317.4,4.899,4.384,0,3.072,-0.000193421,0.0001822999,2.5E-007
"2017-10-16 01:35:00",20680,"ELMU",12.65,25.54,24.57,25.54,23.7,40.74,46.51,40.74,0.191,5.374,6.333,4.763,3.255,3.017,314.3,2.571,4.822,0,3.074,-0.000193421,0.0001822999,2.5E-007
"2017-10-16 01:40:00",20681,"ELMU",12.65,24.19,25.21,25.97,24.19,47.29,47.29,40.4,0.21,5.95,7.113,4.877,3.137,3.234,319.1,6.467,3.288,0,3.075,-0.000193421,0.0001822999,2.5E-007
"2017-10-16 01:45:00",20682,"ELMU",12.65,23.33,23.77,24.32,23.21,47.7,48.07,46.85,0.204,6.755,7.29,5.92,2.703,2.947,293.5,4.346,2.63,0,3.077,0.0004544812,0.001028554,2.5E-007
"2017-10-16 01:50:00",20683,"ELMU",12.64,20.27,21.89,23.52,20.2,60.28,60.31,47.73,0.226,8.14,8.98,6.469,2.28,2.446,274.1,6.728,3.726,0,3.076,0.0004544812,0.001028554,2.5E-007
"2017-10-16 01:55:00",20684,"ELMU",12.64,22.29,21.01,22.35,19.77,52.3,61.17,52.3,0.214,8.23,8.86,7.416,2.648,2.382,291.4,5.794,4.384,0,3.076,0.0004544812,0.001028554,2.5E-007
"2017-10-16 02:00:00",20685,"ELMU",12.64,22.23,22.46,22.78,22.11,51.14,52.2,49.91,0.209,6.867,7.444,6.502,2.974,2.882,306.1,6.182,4.384,0,3.076,-0.0006163273,-0.0004267788,2.5E-007
"2017-10-16 02:05:00",20686,"ELMU",12.64,22.78,22.6,22.97,22.11,49.91,51.24,49.78,0.208,6.935,7.241,6.676,3.121,3.052,316.6,6.995,3.726,0,3.076,-0.0006163273,-0.0004267788,2.5E-007
"2017-10-16 02:10:00",20687,"ELMU",12.64,23.4,23.15,23.76,22.66,47.87,49.74,46.3,0.205,6.333,6.81,5.859,3.194,3.212,310.1,7.953,3.946,0,3.077,-0.0006163273,-0.0004267788,2.5E-007
"2017-10-16 02:15:00",20688,"ELMU",12.64,22.91,22.97,24.07,22.72,48.21,49.75,47.94,0.202,6.619,7.716,6.177,3.404,3.222,318.2,8.98,4.603,0,3.079,0.0002783881,0.0007564051,2.5E-007
"2017-10-16 02:20:00",20689,"ELMU",12.63,23.77,23.91,24.5,22.85,45.79,48.38,42.72,0.199,5.51,6.439,4.845,3.728,3.637,301.8,3.111,5.042,0,3.081,0.0002783881,0.0007564051,2.5E-007
"2017-10-16 02:25:00",20690,"ELMU",12.63,22.73,23.27,23.83,22.73,48.76,49.37,45.83,0.203,6.383,6.961,5.804,3.569,3.648,304,6.024,3.726,0,3.081,0.0002783881,0.0007564051,2.5E-007
"2017-10-16 02:30:00",20691,"ELMU",12.63,22.73,22.61,22.98,22.42,49.95,50.67,48.76,0.208,6.714,7.211,6.339,3.596,3.573,297.6,3.291,4.384,0,3.083,0.00083805,0.001455014,2.5E-007
"2017-10-16 02:35:00",20692,"ELMU",12.63,23.59,23.05,23.71,22.61,46.17,49.92,46.03,0.2,6.186,6.804,5.688,3.378,3.451,301.8,4.883,4.384,0,3.083,0.00083805,0.001455014,2.5E-007
"2017-10-16 02:40:00",20693,"ELMU",12.62,22.61,23.35,23.9,22.55,48.63,49.04,45.29,0.202,6.015,6.625,5.511,3.24,3.354,298.4,3.91,3.726,0,3.085,0.00083805,0.001455014,2.5E-007
"2017-10-16 02:45:00",20694,"ELMU",12.62,22.74,22.67,23.04,22.3,48.36,50.33,47.67,0.202,6.307,6.874,5.844,2.837,3.067,289.6,6.506,3.288,0,3.086,0.0004873317,0.001023777,2.5E-007
"2017-10-16 02:50:00",20695,"ELMU",12.62,22.49,22.88,23.17,22.12,49.55,49.55,47.27,0.204,6.157,6.662,5.806,2.549,2.704,300.7,2.621,3.069,0,3.086,0.0004873317,0.001023777,2.5E-007
"2017-10-16 02:55:00",20696,"ELMU",12.62,22.3,22.36,22.74,22.12,49.89,50.54,49.45,0.204,6.557,6.911,6.27,2.544,2.475,295.8,2.372,3.288,0,3.088,0.0004873317,0.001023777,2.5E-007
"2017-10-16 03:00:00",20697,"ELMU",12.62,22.79,22.17,22.79,21.93,47.4,51.53,47.4,0.198,6.523,6.994,5.587,2.583,2.539,295.8,2.18,3.726,0,3.088,-0.0003967304,-0.0001142692,2.5E-007
"2017-10-16 03:05:00",20698,"ELMU",12.61,22.92,23,23.22,22.67,46.31,47.4,44.95,0.195,5.119,5.76,4.756,2.609,2.591,306,3.386,3.726,0,3.088,-0.0003967304,-0.0001142692,2.5E-007
"2017-10-16 03:10:00",20699,"ELMU",12.61,22,22.42,23.04,20.52,49.79,50.37,46.35,0.201,5.97,6.712,4.901,2.516,2.588,299.4,5.704,3.069,0,3.089,-0.0003967304,-0.0001142692,2.5E-007
"2017-10-16 03:15:00",20700,"ELMU",12.61,22.12,22.28,22.68,21.88,48.09,49.86,46.86,0.195,5.511,6.202,5.094,2.561,2.546,292.6,3.069,3.288,0,3.089,-0.0002877443,3.778306E-005,2.5E-007
"2017-10-16 03:20:00",20701,"ELMU",12.61,21.26,21.59,22.25,21.26,52.11,52.11,48.09,0.204,5.962,6.635,5.406,2.685,2.597,301.2,2.924,3.507,0,3.089,-0.0002877443,3.778306E-005,2.5E-007
"2017-10-16 03:25:00",20702,"ELMU",12.6,21.08,21.3,21.63,21.02,51.91,52.52,51.36,0.202,6.327,6.607,6.073,2.997,2.841,309.4,2.95,3.946,0,3.089,-0.0002877443,3.778306E-005,2.5E-007
"2017-10-16 03:30:00",20703,"ELMU",12.61,21.88,21.2,21.94,20.77,48.66,52.76,48.63,0.196,5.916,6.446,5.327,3.08,3.051,317.5,5.23,3.946,0,3.088,-0.0001771572,0.0001507876,2.5E-007
"2017-10-16 03:35:00",20704,"ELMU",12.6,22.37,22.09,22.55,21.69,47.03,49.14,46.69,0.193,5.318,5.844,4.942,3.048,3.045,307.8,4.489,3.946,0,3.088,-0.0001771572,0.0001507876,2.5E-007
"2017-10-16 03:40:00",20705,"ELMU",12.6,22.19,22.52,22.92,22.12,48.5,48.5,45.56,0.198,5.227,5.84,4.652,2.978,3.047,312.9,5.06,4.384,0,3.09,-0.0001771572,0.0001507876,2.5E-007
"2017-10-16 03:45:00",20706,"ELMU",12.6,21.76,21.93,22.37,21.63,48.91,49.21,48.02,0.196,5.525,6.047,5.063,2.818,2.863,311.7,5.867,3.726,0,3.09,0.0001654268,0.0006120494,2.5E-007
"2017-10-16 03:50:00",20707,"ELMU",12.6,22.06,21.81,22.13,21.51,48.36,49.49,47.88,0.196,5.452,5.728,5.105,3.066,2.975,313.8,4.046,4.822,0,3.091,0.0001654268,0.0006120494,2.5E-007
"2017-10-16 03:55:00",20708,"ELMU",12.59,21.39,21.58,22.13,21.21,49.76,50.92,48.4,0.196,5.769,6.089,5.388,2.848,2.937,305.5,5.421,3.726,0,3.091,0.0001654268,0.0006120494,2.5E-007
"2017-10-16 04:00:00",20709,"ELMU",12.59,21.39,21.4,21.64,21.21,49.93,50.1,49.04,0.197,5.476,5.816,5.188,2.88,2.875,300,6.248,3.726,0,3.091,1.447641E-005,0.0004052576,2.5E-007
"2017-10-16 04:05:00",20710,"ELMU",12.59,20.59,20.82,21.51,20.29,51.67,53.75,49.59,0.197,5.937,6.507,5.354,2.59,2.707,299.5,9.09,4.603,0,3.092,1.447641E-005,0.0004052576,2.5E-007
"2017-10-16 04:10:00",20711,"ELMU",12.59,21.33,20.92,21.45,20.47,49.56,51.94,49.45,0.195,5.525,5.824,5.157,3.105,2.826,306,6.595,5.261,0,3.092,1.447641E-005,0.0004052576,2.5E-007
"2017-10-16 04:15:00",20712,"ELMU",12.58,21.21,21.12,21.51,20.72,49.59,52.25,49.35,0.194,5.52,6.17,5.037,3.281,3.178,297.7,8.99,4.603,0,3.092,-9.447469E-005,0.0002512848,2.5E-007
"2017-10-16 04:20:00",20713,"ELMU",12.58,20.23,20.65,21.21,19.98,53.96,53.96,49.59,0.202,5.667,6.219,5.142,3.401,3.368,311.6,3.319,4.384,0,3.092,-9.447469E-005,0.0002512848,2.5E-007
"2017-10-16 04:25:00",20714,"ELMU",12.58,20.65,20.27,20.65,19.98,51.5,54.16,51.4,0.197,5.845,6.301,5.296,3.345,3.37,309.8,4.731,4.603,0,3.093,-9.447469E-005,0.0002512848,2.5E-007
"2017-10-16 04:30:00",20715,"ELMU",12.58,21.76,21.29,21.88,20.41,47.82,51.5,47.75,0.191,5.258,5.564,4.901,3.761,3.591,317.1,4.992,5.699,0,3.094,0.000393487,0.0008527533,2.5E-007
"2017-10-16 04:35:00",20716,"ELMU",12.57,20.9,21.31,21.88,20.9,50.61,50.61,47.71,0.195,5.274,5.598,4.942,3.875,3.857,307.4,5.529,4.603,0,3.094,0.000393487,0.0008527533,2.5E-007
"2017-10-16 04:40:00",20717,"ELMU",12.57,20.84,20.83,21.02,20.65,50.78,52.11,50.44,0.195,5.655,5.984,5.201,3.72,3.764,302.4,4.487,4.384,0,3.095,0.000393487,0.0008527533,2.5E-007
"2017-10-16 04:45:00",20718,"ELMU",12.56,21.27,21.17,21.45,20.78,49.28,50.78,49.05,0.193,5.356,5.687,5.06,3.293,3.54,303.2,3.21,3.946,0,3.095,0.000703136,0.001237154,2.5E-007
"2017-10-16 04:50:00",20719,"ELMU",12.56,20.78,21.2,22.37,20.72,51.53,51.67,49.05,0.198,5.436,6.181,4.984,3.101,3.146,302.5,3.676,3.507,0,3.095,0.000703136,0.001237154,2.5E-007
"2017-10-16 04:55:00",20720,"ELMU",12.56,20.23,20.55,20.84,20.23,52.59,52.59,51.36,0.197,5.616,5.855,5.368,3.091,3.114,298.3,4.738,4.165,0,3.095,0.000703136,0.001237154,2.5E-007
"2017-10-16 05:00:00",20721,"ELMU",12.56,20.1,19.96,20.35,19.73,52.8,54.02,52.56,0.197,5.786,6.071,5.481,3.03,3.023,299.1,5.196,3.507,0,3.096,5.70167E-005,0.0004342112,2.5E-007
"2017-10-16 05:05:00",20722,"ELMU",12.55,19.98,20.11,20.29,19.92,53.21,53.27,52.01,0.197,5.498,5.796,5.269,2.927,3.005,295.4,4.223,3.946,0,3.097,5.70167E-005,0.0004342112,2.5E-007
"2017-10-16 05:10:00",20723,"ELMU",12.55,20.1,19.96,20.16,19.67,52.8,54.57,52.46,0.197,5.743,6.165,5.368,2.835,2.91,297.4,5.769,3.946,0,3.097,5.70167E-005,0.0004342112,2.5E-007
"2017-10-16 05:15:00",20724,"ELMU",12.55,20.72,20.51,21.02,19.86,49.76,53.27,49.32,0.19,5.196,5.822,4.776,3.193,3.004,306.8,4.501,5.042,0,3.096,-8.746388E-005,0.0002452332,2.5E-007
"2017-10-16 05:20:00",20725,"ELMU",12.54,21.39,21.16,21.51,20.65,48.19,49.76,48.02,0.19,4.745,4.959,4.545,3.703,3.419,310.6,3.312,5.042,0,3.097,-8.746388E-005,0.0002452332,2.5E-007
"2017-10-16 05:25:00",20726,"ELMU",12.54,21.7,21.55,21.88,21.02,47.1,48.23,46.59,0.188,4.495,4.901,4.262,4.06,3.872,307.9,3.269,4.822,0,3.098,-8.746388E-005,0.0002452332,2.5E-007
"2017-10-16 05:30:00",20727,"ELMU",12.54,21.08,21.33,21.82,20.96,48.87,48.91,47.03,0.19,4.714,4.987,4.395,3.964,4.049,306.4,2.072,4.384,0,3.099,0.0008981957,0.001488657,2.5E-007
"2017-10-16 05:35:00",20728,"ELMU",12.53,20.35,20.77,21.15,20.29,52.05,52.08,48.91,0.196,5.254,5.583,4.81,3.771,3.873,303.8,5.56,4.384,0,3.099,0.0008981957,0.001488657,2.5E-007
"2017-10-16 05:40:00",20729,"ELMU",12.53,20.59,20.25,20.72,19.92,49.69,52.42,49.69,0.189,5.254,5.669,4.716,3.531,3.649,300.7,3.06,4.165,0,3.1,0.0008981957,0.001488657,2.5E-007
"2017-10-16 05:45:00",20730,"ELMU",12.53,20.59,20.74,21.02,20.35,49.97,50,48.23,0.19,4.609,4.977,4.271,3.491,3.511,304.3,4.154,4.603,0,3.101,0.0006444059,0.001157809,2.5E-007
"2017-10-16 05:50:00",20731,"ELMU",12.53,20.9,20.65,20.9,20.41,49.73,50.27,49.62,0.192,4.935,5.111,4.731,3.403,3.44,310.2,5.108,4.165,0,3.1,0.0006444059,0.001157809,2.5E-007
"2017-10-16 05:55:00",20732,"ELMU",12.52,21.21,20.94,21.33,20.72,47.99,50.27,47.95,0.188,4.964,5.423,4.494,3.507,3.432,300.7,2.888,4.603,0,3.101,0.0006444059,0.001157809,2.5E-007
"2017-10-16 06:00:00",20733,"ELMU",12.52,20.84,20.99,21.39,20.65,49.39,49.76,47.65,0.19,4.674,5.073,4.256,3.554,3.53,304.1,3.058,4.603,0,3.102,0.000529795,0.001031654,2.5E-007
"2017-10-16 06:05:00",20734,"ELMU",12.51,20.96,20.89,21.02,20.72,48.77,49.42,48.12,0.189,4.517,4.893,4.261,3.779,3.661,304.2,2.848,5.042,0,3.102,0.000529795,0.001031654,2.5E-007
"2017-10-16 06:10:00",20735,"ELMU",12.51,20.65,20.71,20.96,20.41,50.2,51.47,48.74,0.192,5.106,5.595,4.563,3.704,3.776,300.9,4.154,4.165,0,3.102,0.000529795,0.001031654,2.5E-007
"2017-10-16 06:15:00",20736,"ELMU",12.5,20.35,20.65,20.9,20.29,50.78,50.78,49.52,0.191,4.908,5.106,4.722,3.457,3.57,307.1,7.424,3.726,0,3.103,0.0006883684,0.001218265,2.5E-007
"2017-10-16 06:20:00",20737,"ELMU",12.5,20.59,20.32,20.65,20.1,51.64,51.88,50.78,0.197,5.304,5.726,4.991,3.245,3.369,311.2,2.926,4.384,0,3.103,0.0006883684,0.001218265,2.5E-007
"2017-10-16 06:25:00",20738,"ELMU",12.49,21.21,21.01,21.39,20.53,50.58,51.77,50,0.198,5.57,5.797,5.351,3.118,3.174,305.9,2.263,3.726,0,3.104,0.0006883684,0.001218265,2.5E-007
"2017-10-16 06:30:00",20739,"ELMU",12.49,21.21,21.3,21.58,21.02,49.86,50.78,49.11,0.195,5.517,5.883,5.082,3.106,3.108,305.9,5.995,3.726,0,3.103,0.000227617,0.0006552656,0.00137426
"2017-10-16 06:35:00",20740,"ELMU",12.49,20.72,20.88,21.21,20.65,51.02,52.15,49.83,0.195,5.514,6.012,5.227,3.216,3.13,297.8,6.022,4.384,0,3.105,0.000227617,0.0006552656,0.00137426
"2017-10-16 06:40:00",20741,"ELMU",12.48,21.15,20.92,21.15,20.59,50.27,50.99,49.45,0.196,5.246,5.534,4.926,3.362,3.345,314.4,10.26,4.603,0,3.104,0.000227617,0.0006552656,0.00137426
"2017-10-16 06:45:00",20742,"ELMU",12.48,20.72,20.63,21.08,20.1,53.82,55.46,50.24,0.206,6.335,7.009,5.298,3.076,3.255,315.9,5.553,3.288,0,3.105,0.0002110354,0.0006300317,0.007837004
"2017-10-16 06:50:00",20743,"ELMU",12.48,21.39,21.26,21.82,20.65,51.81,53.85,51.23,0.204,6.467,6.697,6.241,2.763,2.925,318.6,7.31,3.288,0,3.105,0.0002110354,0.0006300317,0.007837004
"2017-10-16 06:55:00",20744,"ELMU",12.48,20.9,21.59,22.25,20.84,53.79,54.02,49.45,0.207,6.529,7.039,5.863,2.303,2.512,320.9,5.436,3.288,0,3.104,0.0002110354,0.0006300317,0.007837004
"2017-10-16 07:00:00",20745,"ELMU",12.47,19.98,20.44,21.02,19.92,53.07,53.75,53,0.197,6.191,6.836,5.622,2.358,2.264,290.8,8.02,3.069,0,3.105,0.003849009,0.006698306,0.02024797
"2017-10-16 07:05:00",20746,"ELMU",12.46,19.73,19.97,20.29,19.55,54.77,55.9,51.91,0.201,5.727,6.54,5.183,2.393,2.402,283.8,10.64,3.288,0,3.104,0.003849009,0.006698306,0.02024797
"2017-10-16 07:10:00",20747,"ELMU",12.46,19.92,19.99,20.35,19.67,53.89,54.74,52.66,0.199,5.819,6.209,5.525,2.473,2.401,314.7,6.203,3.288,9.582437E-005,3.104,0.003849009,0.006698306,0.02024797
"2017-10-16 07:15:00",20748,"ELMU",12.46,20.41,19.97,20.47,19.55,51.74,54.26,51.71,0.195,5.776,6.039,5.411,2.663,2.579,317,8.18,4.165,0.01476475,3.104,0.003520728,0.006121627,0.04734708
"2017-10-16 07:20:00",20749,"ELMU",12.46,20.96,20.74,21.08,20.41,49.05,51.67,48.98,0.19,5.146,5.554,4.704,2.718,2.711,307.3,3.522,4.165,0.1007114,3.103,0.003520728,0.006121627,0.04734708
"2017-10-16 07:25:00",20750,"ELMU",12.45,21.51,21.3,21.58,20.9,50.27,50.51,48.91,0.199,5.569,6.012,4.726,2.611,2.7,324.3,10,2.85,0.4102843,3.104,0.003520728,0.006121627,0.04734708
"2017-10-16 07:30:00",20751,"ELMU",12.45,20.9,21.14,21.58,20.78,51.53,51.53,50.2,0.199,5.76,5.952,5.521,2.128,2.362,306.6,9.59,2.192,1.129817,3.104,0.004181167,0.007179784,0.08729722
"2017-10-16 07:35:00",20752,"ELMU",12.45,19.92,20.38,21.02,18.69,55.8,55.8,51.47,0.206,6.162,6.709,4.752,1.502,1.812,313.1,9.4,1.754,3.083268,3.104,0.004181167,0.007179784,0.08729722
"2017-10-16 07:40:00",20753,"ELMU",12.46,19.86,19.63,19.92,19.3,57.23,58.77,55.8,0.211,6.997,7.435,6.559,1.039,1.181,282.8,13.66,1.754,5.575294,3.104,0.004181167,0.007179784,0.08729722
"2017-10-16 07:45:00",20754,"ELMU",12.51,19.86,19.93,20.23,19.49,56.41,57.26,55.53,0.208,6.927,7.19,6.635,1.227,1.148,291.9,7.926,3.069,12.08892,3.104,0.003400456,0.004973868,0.1310454
"2017-10-16 07:50:00",20755,"ELMU",12.54,20.78,20.33,20.9,19.73,53.68,56.34,53.44,0.206,6.501,6.847,6.2,1.568,1.381,315.2,9.32,2.85,22.03296,3.104,0.003400456,0.004973868,0.1310454
"2017-10-16 07:55:00",20756,"ELMU",12.58,21.39,21.11,21.45,20.72,52.05,54.26,51.77,0.205,6.424,7.045,6.012,1.975,1.847,313.5,5.952,2.85,32.46392,3.108,0.003400456,0.004973868,0.1310454
"2017-10-16 08:00:00",20757,"ELMU",12.6,20.65,20.92,21.39,20.47,57.37,59.35,52.01,0.219,7.969,8.71,6.384,2.042,1.989,286.5,11.12,3.069,41.56463,3.11,0.006162362,0.008307364,0.176135
"2017-10-16 08:05:00",20758,"ELMU",12.64,21.82,21.26,21.88,20.53,54.33,57.23,52.9,0.218,7.301,7.861,6.911,2.175,2.11,307.1,3.905,3.507,45.30776,3.112,0.006162362,0.008307364,0.176135
"2017-10-16 08:10:00",20759,"ELMU",12.75,22.31,22.03,22.44,21.64,53.04,54.67,53,0.217,7.883,8.17,7.661,2.482,2.278,320.8,3.932,3.726,55.46309,3.115,0.006162362,0.008307364,0.176135
"2017-10-16 08:15:00",20760,"ELMU",12.85,23.91,23.16,24.09,22.31,52.46,53.04,51.36,0.23,8.21,9.25,7.555,2.729,2.641,310.5,5.042,3.726,68.52477,3.118,0.009097378,0.01209954,0.2211083
"2017-10-16 08:20:00",20761,"ELMU",12.95,25.01,24.45,25.08,23.85,50.17,52.86,50.07,0.23,9.3,9.93,8.53,2.736,2.763,308.9,7.531,3.946,85.19989,3.122,0.009097378,0.01209954,0.2211083
"2017-10-16 08:25:00",20762,"ELMU",13.11,25.93,25.53,26.06,25.01,52.73,52.73,48.94,0.251,9.6,11.05,8.72,2.616,2.687,309.3,6.874,3.069,93.51228,3.126,0.009097378,0.01209954,0.2211083
"2017-10-16 08:30:00",20763,"ELMU",13.31,27.53,26.6,27.53,25.93,52.9,53.48,50.27,0.269,11.39,12.6,11.01,2.669,2.685,298.6,5.341,4.165,103.8112,3.131,0.0126641,0.01661189,0.2648484
"2017-10-16 08:35:00",20764,"ELMU",13.49,28.82,28.24,28.82,27.47,47.34,53.14,46.93,0.254,11.33,12.88,10.74,2.652,2.59,309.1,4.899,3.507,115.1851,3.136,0.0126641,0.01661189,0.2648484
"2017-10-16 08:40:00",20765,"ELMU",13.7,29.92,29.4,29.99,28.7,47.03,48.19,46.04,0.264,11.78,12.42,10.94,2.808,2.757,312,5.315,3.726,127.5258,3.141,0.0126641,0.01661189,0.2648484
"2017-10-16 08:45:00",20766,"ELMU",14.29,30.97,30.45,31.09,29.8,43.89,48.09,43.89,0.257,12.39,13.03,11.56,2.831,2.736,308.1,6.953,4.603,137.5315,3.146,0.01676326,0.02157224,0.3073202
"2017-10-16 08:50:00",20767,"ELMU",14.87,33.12,32.15,33.18,31.03,37.82,43.83,37.82,0.242,11.6,12.5,10.04,2.883,2.88,315,9.35,3.726,153.2729,3.152,0.01676326,0.02157224,0.3073202
"2017-10-16 08:55:00",20768,"ELMU",14.79,34.35,33.75,34.47,33.06,36.15,40.28,36.15,0.243,10.79,12.17,9.9,2.723,2.791,303.3,7.702,3.288,173.343,3.156,0.01676326,0.02157224,0.3073202
"2017-10-16 09:00:00",20769,"ELMU",14.73,35.82,35.14,36,34.35,38.17,38.44,35.33,0.272,11.31,13.06,10.27,2.268,2.547,309.3,10.54,2.63,192.0144,3.162,0.02383006,0.03026971,0.3489161
"2017-10-16 09:05:00",20770,"ELMU",14.68,37.72,36.79,37.78,35.88,34.99,38.13,32.33,0.268,11.72,13.05,9.99,1.955,2.115,308.8,14.97,2.85,207.4995,3.167,0.02383006,0.03026971,0.3489161
"2017-10-16 09:10:00",20771,"ELMU",14.64,38.89,38.45,39.13,37.72,32.54,35.3,30.69,0.261,11.77,13.09,10.49,1.691,1.829,307.7,14.85,2.85,224.5484,3.171,0.02383006,0.03026971,0.3489161
"2017-10-16 09:15:00",20772,"ELMU",14.6,39.92,39.53,40.17,38.95,30.25,33.29,27.73,0.253,10.76,12.59,8.87,1.749,1.684,309.6,15.79,3.069,241.2191,3.177,0.02960896,0.03580375,0.3882509
"2017-10-16 09:20:00",20773,"ELMU",14.58,41.21,40.61,41.21,39.98,27.45,30.11,26.46,0.241,9.95,11.48,8.83,1.943,1.849,309.9,10.31,3.069,253.163,3.181,0.02960896,0.03580375,0.3882509
"2017-10-16 09:25:00",20774,"ELMU",14.55,42.61,41.7,42.61,41.08,23.63,28.17,23.59,0.219,9.11,11.12,7.854,1.92,1.972,316.9,36.78,3.288,264.2059,3.186,0.02960896,0.03580375,0.3882509
"2017-10-16 09:30:00",20775,"ELMU",14.53,43.04,42.93,43.22,42.55,20.49,23.56,19.91,0.193,5.554,7.927,4.58,1.772,1.846,0.826,29.93,2.85,276.7352,3.189,0.0361286,0.0436344,0.4268008
"2017-10-16 09:35:00",20776,"ELMU",14.51,43.77,43.55,43.96,42.97,19.5,21.28,19.3,0.189,5.385,6.625,4.462,1.478,1.6,19.02,23.35,2.85,291.1332,3.191,0.0361286,0.0436344,0.4268008
"2017-10-16 09:40:00",20777,"ELMU",14.5,45.3,44.32,45.37,43.65,19.37,21.85,18.99,0.199,5.717,8.06,4.525,1.353,1.379,5.399,31.79,2.411,305.9703,3.193,0.0361286,0.0436344,0.4268008
"2017-10-16 09:45:00",20778,"ELMU",14.48,47.31,46.21,47.31,45.3,18.34,19.7,18.34,0.203,6.02,7.421,4.989,1.152,1.3,59.32,27.96,2.63,320.9193,3.195,0.04202252,0.0492619,0.4627079
"2017-10-16 09:50:00",20779,"ELMU",14.47,46.33,46.86,47.74,46.14,18.27,18.34,16.67,0.195,5.007,6.351,4.104,1.252,1.24,78.17,36.13,3.288,337.2106,3.195,0.04202252,0.0492619,0.4627079
"2017-10-16 09:55:00",20780,"ELMU",14.45,46.38,46.56,47.12,46.2,17.93,19.39,17.45,0.192,5.528,6.979,4.549,1.314,1.249,19.5,59.36,3.069,352.3773,3.195,0.04202252,0.0492619,0.4627079
"2017-10-16 10:00:00",20781,"ELMU",14.44,46.57,46.49,46.81,46.14,17.59,18.13,16.97,0.19,4.748,5.484,3.995,1.416,1.346,25.32,49.02,3.288,366.5005,3.195,0.04811879,0.05556035,0.4951249
"2017-10-16 10:05:00",20782,"ELMU",14.43,47.36,46.92,47.61,46.44,17.79,19.87,17.28,0.198,5.58,7.496,4.683,1.313,1.343,86.9,74.91,3.069,380.1118,3.194,0.04811879,0.05556035,0.4951249
"2017-10-16 10:10:00",20783,"ELMU",14.42,47.05,47.46,47.98,46.99,18,18.3,17.11,0.198,5.644,6.723,4.856,1.531,1.343,119.8,56.97,4.165,393.819,3.193,0.04811879,0.05556035,0.4951249
"2017-10-16 10:15:00",20784,"ELMU",14.41,47.97,47.57,48.21,46.93,18.03,18.44,17.14,0.205,5.862,6.85,5.211,1.783,1.705,121.5,27.9,3.726,408.1901,3.192,0.05415228,0.0626208,0.5241192
"2017-10-16 10:20:00",20785,"ELMU",14.4,48.02,48.24,48.58,47.96,18.16,19.56,17.52,0.207,6.951,8.63,5.987,2.059,1.89,139.7,27.53,3.726,421.2745,3.191,0.05415228,0.0626208,0.5241192
"2017-10-16 10:25:00",20786,"ELMU",14.39,47.71,47.91,48.44,47.47,17.85,19.32,17.51,0.201,6.941,8.29,5.819,2.428,2.327,146.6,19.84,5.261,433.3543,3.19,0.05415228,0.0626208,0.5241192
"2017-10-16 10:30:00",20787,"ELMU",14.38,48.56,47.63,48.56,47.27,18.54,19.59,17.65,0.216,6.58,8.31,5.728,2.647,2.522,118.8,32.39,4.603,445.0397,3.189,0.06105069,0.0723635,0.549772
"2017-10-16 10:35:00",20788,"ELMU",14.37,48.68,48.7,49.05,48.32,17.79,18.81,17.24,0.208,6.95,8.09,6.023,2.784,2.759,150.6,26.14,3.946,457.8182,3.188,0.06105069,0.0723635,0.549772
"2017-10-16 10:40:00",20789,"ELMU",14.37,49.97,49.41,50.28,48.68,16.8,20.92,16.63,0.206,8.02,10.72,6.217,2.414,2.558,170.6,39.71,3.726,470.8418,3.187,0.06105069,0.0723635,0.549772
"2017-10-16 10:45:00",20790,"ELMU",14.36,49.22,49.81,50.15,49.16,17.37,17.75,16.42,0.207,6.724,7.775,5.873,2.398,2.32,127.1,20.33,3.946,482.9864,3.186,0.0676194,0.08050181,0.5725591
"2017-10-16 10:50:00",20791,"ELMU",14.35,50.19,49.85,50.44,49.16,17.78,18.16,15.36,0.22,6.617,8.05,4.835,2.288,2.361,52.85,67.08,3.946,494.4765,3.185,0.0676194,0.08050181,0.5725591
"2017-10-16 10:55:00",20792,"ELMU",14.35,50.99,51.03,51.66,50.13,16.21,19.04,15.5,0.206,7.269,9.86,5.668,2.289,2.286,136.7,63.23,5.042,505.2014,3.185,0.0676194,0.08050181,0.5725591
"2017-10-16 11:00:00",20793,"ELMU",14.34,51.35,51.27,52.21,50.86,16.08,16.28,15.43,0.207,6.364,7.234,5.671,2.13,2.295,121.7,32.8,4.165,515.736,3.183,0.07248889,0.08530796,0.5925032
"2017-10-16 11:05:00",20794,"ELMU",14.33,51.59,51.79,52.33,51.35,14.41,16.86,14.31,0.188,6.678,8.48,4.414,2.319,2.128,131.4,48.6,5.48,525.9739,3.183,0.07248889,0.08530796,0.5925032
"2017-10-16 11:10:00",20795,"ELMU",14.33,51.84,51.85,52.15,51.35,13.69,15.12,13.56,0.18,4.581,5.824,3.442,2.414,2.368,76.91,33.01,4.603,536.2866,3.182,0.07248889,0.08530796,0.5925032
"2017-10-16 11:15:00",20796,"ELMU",14.32,53.13,51.96,53.19,50.98,13.01,14.99,12.94,0.179,4.152,5.871,2.859,2.088,2.236,57.93,96.9,4.822,545.7389,3.181,0.07725095,0.09048248,0.6096254
"2017-10-16 11:20:00",20797,"ELMU",14.32,53.86,53.38,53.92,52.88,13.08,15.22,12.81,0.185,4.846,7.459,3.14,1.622,1.974,71.69,79.67,3.507,554.8389,3.181,0.07725095,0.09048248,0.6096254
"2017-10-16 11:25:00",20798,"ELMU",14.32,52.02,52.6,53.92,51.9,15.36,15.36,12.57,0.203,3.63,6.363,2.581,1.771,1.818,45.64,38.51,4.822,563.6809,3.179,0.07725095,0.09048248,0.6096254
"2017-10-16 11:30:00",20799,"ELMU",14.31,52.87,53,53.37,52.08,12.74,15.74,12.64,0.174,4.669,7.193,2.844,2.208,1.915,103,49.98,5.261,572.5156,3.178,0.08090626,0.09345454,0.6228334
"2017-10-16 11:35:00",20800,"ELMU",14.3,53.78,53,53.85,52.56,13.01,15.77,12.67,0.184,4.998,7.638,2.658,2.157,2.071,257.9,71.46,3.946,581.1834,3.176,0.08090626,0.09345454,0.6228334
"2017-10-16 11:40:00",20801,"ELMU",14.3,53.84,53.78,54.15,53.35,12.5,13.86,12.33,0.177,4.167,5.477,2.891,2.22,2.142,135.3,25.49,4.822,589.5336,3.176,0.08090626,0.09345454,0.6228334
"2017-10-16 11:45:00",20802,"ELMU",14.29,55.43,54.49,55.49,53.65,14.2,14.91,12.39,0.213,5.281,7.798,2.948,1.896,2.136,188.4,47.69,3.288,597.9313,3.174,0.08536144,0.09905529,0.631855
"2017-10-16 11:50:00",20803,"ELMU",14.29,55,55.58,56.16,54.93,13.38,14.16,11.85,0.197,5.199,7.421,3.469,2.488,2.178,165,20.28,6.576,605.7476,3.174,0.08536144,0.09905529,0.631855
"2017-10-16 11:55:00",20804,"ELMU",14.28,55.18,54.86,55.24,54.44,12.8,16.55,11.95,0.19,5.51,10.3,3.026,2.607,2.575,176.6,17.91,5.48,613.3492,3.173,0.08536144,0.09905529,0.631855
"2017-10-16 12:00:00",20805,"ELMU",14.28,54.93,55.35,55.85,54.75,12.12,14.71,11.71,0.178,4.932,8.15,2.686,3.153,2.819,157.9,23.71,5.261,620.3518,3.172,0.09079908,0.1065354,0.6372673
"2017-10-16 12:05:00",20806,"ELMU",14.28,55.42,55.42,56.09,54.69,14.64,14.84,11.78,0.219,5.102,8.45,3.05,2.713,3.016,192.9,48.53,4.384,626.4982,3.17,0.09079908,0.1065354,0.6372673
"2017-10-16 12:10:00",20807,"ELMU",14.27,55.96,55.56,56.39,54.99,11.68,16.27,10.96,0.178,6.396,10.35,2.068,2.55,2.516,178.9,53.93,5.918,629.9883,3.17,0.09079908,0.1065354,0.6372673
"2017-10-16 12:15:00",20808,"ELMU",14.27,55.78,55.31,55.96,54.61,11.74,13.62,11.13,0.178,3.665,6.295,1.942,2.461,2.536,146.6,30.07,3.946,632.7375,3.169,0.09275042,0.1092438,0.6393326
"2017-10-16 12:20:00",20809,"ELMU",14.26,55.78,55.84,56.39,55.41,11.34,12.8,11.13,0.172,3.353,5.377,2.3,2.787,2.567,111.9,36.83,5.48,637.8698,3.168,0.09275042,0.1092438,0.6393326
"2017-10-16 12:25:00",20810,"ELMU",14.25,56.57,55.83,56.63,55.47,11.3,15.18,11.03,0.176,3.481,9.59,1.91,2.489,2.77,122.6,55.09,5.699,642.2357,3.165,0.09275042,0.1092438,0.6393326
"2017-10-16 12:30:00",20811,"ELMU",14.25,56.2,56.51,56.88,56.14,11.98,14.57,10.89,0.185,4.309,8.72,2.31,2.474,2.441,173.3,43.88,5.261,646.4136,3.164,0.09470147,0.1112057,0.6384033
"2017-10-16 12:35:00",20812,"ELMU",14.25,58.16,57,58.22,55.83,13.07,15.59,10.82,0.216,6.026,11.51,3.02,1.984,2.336,97.2,86.6,3.726,650.0207,3.163,0.09470147,0.1112057,0.6384033
"2017-10-16 12:40:00",20813,"ELMU",14.25,57.23,57.52,58.52,56.8,11.85,14.09,10.21,0.189,4.873,8.56,1.673,2.03,1.92,347.3,54.59,5.48,656.4541,3.163,0.09470147,0.1112057,0.6384033
"2017-10-16 12:45:00",20814,"ELMU",14.25,59.62,58.03,59.62,56.86,11.2,16.07,11.03,0.195,6.608,11.74,3.535,1.611,1.847,201.2,62.11,3.726,662.2871,3.162,0.09629795,0.1109969,0.6319661
"2017-10-16 12:50:00",20815,"ELMU",14.24,57.29,58.87,59.99,57.29,10.25,14.4,10.04,0.164,4.862,11.19,1.498,2.046,1.746,42.65,79.27,5.918,662.0894,3.161,0.09629795,0.1109969,0.6319661
"2017-10-16 12:55:00",20816,"ELMU",14.24,57.41,57.29,57.9,56.92,10.59,11.47,10.25,0.17,3.098,4.324,1.764,2.403,2.228,76.31,35.02,6.138,659.2732,3.16,0.09629795,0.1109969,0.6319661
"2017-10-16 13:00:00",20817,"ELMU",14.23,58.45,58.35,59.25,57.29,11.33,14.84,10.45,0.189,5.562,11.19,2.26,2.846,2.505,168.1,59.41,6.576,651.1216,3.159,0.09416372,0.1093842,0.6237686
"2017-10-16 13:05:00",20818,"ELMU",14.23,57.72,57.75,58.52,57.29,10.72,12.15,10.42,0.175,4.026,5.775,2.474,3.467,3.237,148.1,15.79,6.138,639.6194,3.157,0.09416372,0.1093842,0.6237686
"2017-10-16 13:10:00",20819,"ELMU",14.23,57.54,57.96,58.52,57.41,10.72,11.91,10.25,0.173,3.837,5.427,2.57,3.534,3.45,143.5,16.75,5.918,646.0057,3.155,0.09416372,0.1093842,0.6237686
"2017-10-16 13:15:00",20820,"ELMU",14.23,58.03,57.76,58.52,57.17,13.24,13.38,10.42,0.218,4.251,8.08,2.237,3.71,3.726,158,36.76,5.699,656.4546,3.154,0.1000975,0.1204938,0.6115785
"2017-10-16 13:20:00",20821,"ELMU",14.23,58.45,57.98,58.52,57.41,11.71,17.12,11.33,0.196,7.889,13.47,4.161,3.654,3.641,205.9,20.82,7.453,666.4064,3.152,0.1000975,0.1204938,0.6115785
"2017-10-16 13:25:00",20822,"ELMU",14.22,58.33,58.41,58.88,58.09,11.44,12.19,10.21,0.19,4.166,6.464,2.38,4.078,4.003,159.8,11.9,7.234,664.4871,3.15,0.1000975,0.1204938,0.6115785
"2017-10-16 13:30:00",20823,"ELMU",14.22,58.82,58.66,59.01,58.33,10.82,13.68,10.11,0.183,4.677,8.93,2.447,4.18,4.228,184.3,23.38,5.48,660.8273,3.148,0.0998856,0.1219795,0.5947726
"2017-10-16 13:35:00",20824,"ELMU",14.22,58.64,59.1,59.62,58.64,13.41,15.08,10.45,0.226,6.811,11.94,3.352,4.096,4.081,202.3,18.1,7.014,632.2988,3.147,0.0998856,0.1219795,0.5947726
"2017-10-16 13:40:00",20825,"ELMU",14.22,59.8,58.54,59.99,56.92,11.37,14.57,10.42,0.199,5.196,10.48,2.385,3.626,3.832,193,44.75,8.11,588.1653,3.145,0.0998856,0.1219795,0.5947726
"2017-10-16 13:45:00",20826,"ELMU",14.22,59.5,59.31,59.99,58.7,10.04,12.87,9.56,0.174,4.665,8.52,1.804,3.289,3.493,195.7,52.15,5.699,580.1103,3.144,0.09187825,0.1131417,0.5754026
"2017-10-16 13:50:00",20827,"ELMU",14.22,59.68,59.85,60.35,59.31,11.71,13.92,10.01,0.204,6.052,10.68,2.795,2.637,2.955,232.9,40.27,6.138,591.6929,3.143,0.09187825,0.1131417,0.5754026
"2017-10-16 13:55:00",20828,"ELMU",14.22,60.29,59.76,60.35,59.25,10.25,14.74,9.97,0.183,6.76,11.82,2.769,2.315,2.421,228.2,50.16,5.042,627.7736,3.143,0.09187825,0.1131417,0.5754026
"2017-10-16 14:00:00",20829,"ELMU",14.22,60.17,60.18,60.84,59.62,10.07,11.67,9.22,0.179,3.706,6.822,1.656,2.382,2.244,164.4,22.62,5.918,626.5023,3.143,0.09264134,0.1095247,0.552718
"2017-10-16 14:05:00",20830,"ELMU",14.22,60.29,60.22,60.48,59.99,9.7,13.14,9.39,0.173,4.274,9.33,1.999,2.435,2.442,188.4,45.19,4.822,626.3051,3.143,0.09264134,0.1095247,0.552718
"2017-10-16 14:10:00",20831,"ELMU",14.21,60.17,60.18,60.6,59.68,9.9,13.72,9.67,0.176,5.28,10.45,2.803,2.522,2.497,221.6,32.73,4.822,617.752,3.142,0.09264134,0.1095247,0.552718
"2017-10-16 14:15:00",20832,"ELMU",14.21,60.29,60.46,60.97,60.05,10.89,13.85,9.33,0.194,4.703,10.87,2.312,2.109,2.289,2.885,70.38,3.069,618.081,3.142,0.09218799,0.1086444,0.5271572
"2017-10-16 14:20:00",20833,"ELMU",14.21,61.03,60.84,61.58,59.62,11.2,13.44,9.43,0.205,5.095,10.54,2.781,2.297,2.125,168.9,79.42,6.795,616.2314,3.141,0.09218799,0.1086444,0.5271572
"2017-10-16 14:25:00",20834,"ELMU",14.2,60.29,60.49,61.27,59.99,10.18,11.23,9.7,0.182,3.864,6.547,3.038,2.663,2.539,123,23.73,6.357,602.1613,3.14,0.09218799,0.1086444,0.5271572
"2017-10-16 14:30:00",20835,"ELMU",14.2,61.64,60.46,61.64,60.05,11.37,12.56,9.67,0.213,5.121,8.53,2.897,2.621,2.768,298.8,57.68,3.946,585.7111,3.139,0.08563698,0.1020074,0.4982131
"2017-10-16 14:35:00",20836,"ELMU",14.19,62.74,62.88,63.6,61.58,8.41,12.56,8.17,0.164,5.413,10.85,1.187,1.953,2.305,215.4,99.1,3.726,588.1131,3.138,0.08563698,0.1020074,0.4982131
"2017-10-16 14:40:00",20837,"ELMU",14.18,61.27,61.92,62.87,61.15,8.61,9.5,8.37,0.159,1.835,4.015,0.785,1.855,1.802,101.3,32.4,6.357,597.7847,3.138,0.08563698,0.1020074,0.4982131
"2017-10-16 14:45:00",20838,"ELMU",14.17,61.58,61.19,61.7,60.84,9.22,11.5,8.44,0.172,3.004,7.361,0.547,2.319,2.016,123,57.69,6.138,603.6644,3.138,0.0892133,0.1043475,0.4668065
"2017-10-16 14:50:00",20839,"ELMU",14.17,61.88,61.79,62.19,61.39,9.7,10.31,8.99,0.183,3.803,5.247,2.446,3.102,2.832,140.3,19.1,6.138,601.8145,3.135,0.0892133,0.1043475,0.4668065
"2017-10-16 14:55:00",20840,"ELMU",14.17,61.33,61.32,61.95,60.9,10.35,12.22,8.95,0.192,3.404,8.55,1.951,3.205,3.204,140.8,31.73,6.795,597.3187,3.134,0.0892133,0.1043475,0.4668065
"2017-10-16 15:00:00",20841,"ELMU",14.16,61.45,61.73,62.07,61.33,10.11,13.14,9.09,0.188,5.61,10.7,2.408,3.27,3.191,208.2,24.38,6.357,590.9667,3.133,0.090283,0.1095714,0.4318554
"2017-10-16 15:05:00",20842,"ELMU",14.16,60.83,60.78,61.51,60.34,9.12,13.75,8.98,0.166,4.462,11.38,1.556,3.065,3.226,262.3,11.96,5.261,583.8135,3.132,0.090283,0.1095714,0.4318554
"2017-10-16 15:10:00",20843,"ELMU",14.15,61.38,61.58,62.18,60.89,10.31,13,8.78,0.191,5.666,10.65,1.75,2.575,2.741,251.1,17.12,4.384,575.2992,3.13,0.090283,0.1095714,0.4318554
"2017-10-16 15:15:00",20844,"ELMU",14.14,61.44,61.34,61.69,61.08,9.73,11.95,8.98,0.181,4.427,8.31,1.871,2.098,2.401,301.2,46.56,3.069,566.4752,3.129,0.084676,0.102355,0.3944802
"2017-10-16 15:20:00",20845,"ELMU",14.14,61.8,62.07,62.66,61.32,9.09,12.18,8.64,0.171,4.099,9.48,1.631,2.194,2.01,165.8,48.79,6.795,556.6827,3.129,0.084676,0.102355,0.3944802
"2017-10-16 15:25:00",20846,"ELMU",14.14,63.09,62.3,63.39,61.56,8.81,10.04,8.61,0.174,2.807,5.395,1.315,1.908,2.066,121,41.37,4.822,546.8596,3.127,0.084676,0.102355,0.3944802
"2017-10-16 15:30:00",20847,"ELMU",14.13,62.04,62.33,63.27,61.8,9.6,10.85,8.3,0.182,2.124,6.724,0.953,1.998,1.996,41.07,92.2,6.357,536.3005,3.127,0.07724318,0.09158544,0.3556752
"2017-10-16 15:35:00",20848,"ELMU",14.12,62.1,62.03,62.41,61.73,8.81,11.94,8.61,0.168,3.526,8.55,1.491,1.865,2.009,92.7,86.3,4.603,525.8349,3.126,0.07724318,0.09158544,0.3556752
"2017-10-16 15:40:00",20849,"ELMU",14.12,62.89,62.21,63.14,61.55,8.57,9.6,8.44,0.168,2.364,3.771,1.024,2.466,2.127,139,91.5,6.138,514.665,3.125,0.07724318,0.09158544,0.3556752
"2017-10-16 15:45:00",20850,"ELMU",14.11,62.71,62.96,63.5,62.52,8.68,9.87,8.06,0.169,2.685,5.246,0.836,2.97,2.591,127.7,21.01,5.918,503.5814,3.124,0.07282662,0.08784241,0.3142292
"2017-10-16 15:50:00",20851,"ELMU",14.11,62.16,62.4,63.01,61.85,8.37,9.32,7.996,0.16,1.309,3.869,0.151,2.618,2.814,100,52.81,2.63,492.1176,3.123,0.07282662,0.08784241,0.3142292
"2017-10-16 15:55:00",20852,"ELMU",14.11,62.46,62.62,63.14,62.1,8.3,10.68,8.03,0.16,2.61,6.61,0.656,2.031,2.395,318.7,32.23,2.411,480.1979,3.122,0.07282662,0.08784241,0.3142292
"2017-10-16 16:00:00",20853,"ELMU",14.11,62.83,62.56,63.01,62.1,9.25,10.96,8.17,0.181,3.773,7.45,0.873,1.466,1.763,270.6,37.46,2.85,466.1288,3.122,0.0670033,0.08203559,0.271099
"2017-10-16 16:05:00",20854,"ELMU",14.1,64.18,63.39,64.18,62.77,8.57,11.19,8.23,0.176,3.955,7.973,1.977,1.371,1.402,185.9,71.37,2.63,450.267,3.121,0.0670033,0.08203559,0.271099
"2017-10-16 16:10:00",20855,"ELMU",14.1,62.65,63.32,64.18,62.52,11.16,11.94,8.1,0.216,4.692,9.51,1.239,1.913,1.662,221.4,44.85,5.699,431.4624,3.12,0.0670033,0.08203559,0.271099
"2017-10-16 16:15:00",20856,"ELMU",14.09,63.44,63.11,63.5,62.52,12.79,12.93,9.08,0.255,6.937,11.52,3.455,2.123,2.022,212.6,16.29,4.384,418.3756,3.119,0.05651446,0.06814025,0.2259875
"2017-10-16 16:20:00",20857,"ELMU",14.09,63.56,63.56,64.05,63.07,8.17,12.66,7.723,0.164,2.47,11.19,0.602,2.226,2.129,22.92,98.4,3.946,409.145,3.118,0.05651446,0.06814025,0.2259875
"2017-10-16 16:25:00",20858,"ELMU",14.09,62.75,63.11,63.8,62.57,8.47,9.22,7.825,0.165,1.593,3.524,0.279,1.958,2.141,355.1,32.28,4.165,402.1279,3.117,0.05651446,0.06814025,0.2259875
"2017-10-16 16:30:00",20859,"ELMU",14.08,64.29,63.48,64.41,62.69,8.2,9.66,7.893,0.168,2.401,5.855,0.505,1.415,1.671,225.6,71.5,4.603,391.0938,3.116,0.05308061,0.06588542,0.1813412
"2017-10-16 16:35:00",20860,"ELMU",14.08,63.73,63.52,64.29,63,10.24,11.91,7.791,0.206,3.601,10.05,0.23,1.672,1.632,211.7,18.33,4.603,377.6197,3.115,0.05308061,0.06588542,0.1813412
"2017-10-16 16:40:00",20861,"ELMU",14.08,63.11,63.31,63.85,62.87,7.96,10.14,7.416,0.157,1.299,6.482,-0.722,1.649,1.586,156.2,75.41,3.946,364.9134,3.115,0.05308061,0.06588542,0.1813412
"2017-10-16 16:45:00",20862,"ELMU",14.08,62.56,62.79,63.24,62.37,7.858,8.4,7.688,0.152,0.391,1.841,-0.385,2.382,2.066,126.6,14.92,3.946,351.2859,3.114,0.04507969,0.0563713,0.1359945
"2017-10-16 16:50:00",20863,"ELMU",14.08,62.98,62.81,63.11,62.25,7.925,8.57,7.687,0.156,0.567,2.224,-0.34,2.22,2.205,114.8,23.63,4.165,336.8932,3.113,0.04507969,0.0563713,0.1359945
"2017-10-16 16:55:00",20864,"ELMU",14.08,63.84,63.27,63.9,62.8,8.16,8.47,7.789,0.165,1.123,2.296,0.028,1.924,2.177,106.1,27.06,3.507,321.7364,3.112,0.04507969,0.0563713,0.1359945
"2017-10-16 17:00:00",20865,"ELMU",14.08,63.71,63.7,64.08,63.29,12.11,13.47,7.993,0.244,6.95,12.57,1.268,1.758,1.821,184,45.18,5.042,306.7982,3.111,0.03936023,0.05160291,0.09159982
"2017-10-16 17:05:00",20866,"ELMU",14.08,63.96,63.67,64.02,63.35,8.27,12.48,8.23,0.168,5.821,11,1.989,1.697,1.76,265.6,26.56,2.85,292.3847,3.11,0.03936023,0.05160291,0.09159982
"2017-10-16 17:10:00",20867,"ELMU",14.08,63.9,63.99,64.33,63.53,7.993,13.44,7.789,0.162,5.699,13,0.714,1.766,1.648,284.6,34.7,2.411,278.1394,3.109,0.03936023,0.05160291,0.09159982
"2017-10-16 17:15:00",20868,"ELMU",14.08,65,64.61,65.37,63.84,9.05,11.26,7.585,0.191,4.723,9.93,0.468,1.143,1.462,251.9,11.96,1.534,263.8116,3.108,0.02985629,0.03952834,0.0507771
"2017-10-16 17:20:00",20869,"ELMU",14.08,64.2,64.89,65.37,64.2,9.29,11.22,7.755,0.19,4.718,9.91,1.445,1.089,1.054,233.7,15.56,2.411,249.1967,3.108,0.02985629,0.03952834,0.0507771
"2017-10-16 17:25:00",20870,"ELMU",14.08,64.08,64.07,64.39,63.71,7.857,12.14,7.755,0.16,5.696,10.76,0.712,1.013,1.071,245.2,9.51,1.754,234.7254,3.107,0.02985629,0.03952834,0.0507771
"2017-10-16 17:30:00",20871,"ELMU",14.08,65.73,65.3,65.92,64.02,9.35,10.37,7.211,0.202,3.3,8.58,0.073,0.836,0.912,235.7,6.303,1.315,220.2251,3.107,0.01848885,0.02467903,0.02210164
"2017-10-16 17:35:00",20872,"ELMU",14.09,65.98,65.86,66.59,65.12,7.823,12.76,7.823,0.171,6.664,12.93,2.503,0.473,0.714,264.8,15.43,1.096,205.5838,3.106,0.01848885,0.02467903,0.02210164
"2017-10-16 17:40:00",20873,"ELMU",14.1,63.84,64.69,66.04,63.84,8.33,12.86,7.585,0.169,5.561,11.95,1.062,0.476,0.471,280.9,11.07,1.973,189.604,3.105,0.01848885,0.02467903,0.02210164
"2017-10-16 17:45:00",20874,"ELMU",14.1,65,64.6,65.06,63.9,10.58,12.18,7.823,0.223,4.508,11.26,0.991,0.456,0.473,263.4,4.683,0,175.2192,3.104,0.0056894,0.009311496,0.008730976
"2017-10-16 17:50:00",20875,"ELMU",14.08,63.96,64.41,65,63.9,11.22,14.49,9.01,0.228,8.02,14.91,4.509,0.592,0.454,269.3,7.645,1.754,161.0182,3.103,0.0056894,0.009311496,0.008730976
"2017-10-16 17:55:00",20876,"ELMU",14.04,64.45,63.93,64.51,63.59,8.4,11.6,7.891,0.174,3.842,9.45,1.405,0.389,0.524,259.3,5.04,1.315,148.3954,3.102,0.0056894,0.009311496,0.008730976
"2017-10-16 18:00:00",20877,"ELMU",13.99,65.43,65.16,65.55,64.33,7.721,8.37,7.517,0.165,2.018,3.412,1.097,0.389,0.389,259,0.097,0,134.7739,3.101,0.001239479,0.002410717,0.001764576
"2017-10-16 18:05:00",20878,"ELMU",13.94,63.22,64.36,65.55,63.22,9.08,11.63,7.619,0.18,4.91,10.42,1.203,0.237,0.362,198.1,48.83,1.096,121.3109,3.1,0.001239479,0.002410717,0.001764576
"2017-10-16 18:10:00",20879,"ELMU",13.89,63.29,63.04,63.29,62.73,9.22,11.84,7.891,0.183,3.349,9.33,0.258,0.067,0.11,163.2,0.074,0,108.0254,3.1,0.001239479,0.002410717,0.001764576
"2017-10-16 18:15:00",20880,"ELMU",13.83,65.37,64.12,65.37,63.1,9.18,12.31,7.619,0.196,4.364,11.8,0.527,0.067,0.067,163.3,0.101,0,94.96046,3.098,-0.004461211,-0.006822187,2.5E-007
"2017-10-16 18:20:00",20881,"ELMU",13.77,64.69,65.46,66.04,64.69,11.12,12.11,8.3,0.232,7.501,12.09,3.504,0,0.036,163.3,0.095,0,81.9675,3.097,-0.004461211,-0.006822187,2.5E-007
"2017-10-16 18:25:00",20882,"ELMU",13.7,62.37,63.38,64.76,62.31,16.26,16.33,11.05,0.312,12.57,16.42,9.14,0,0,0,0,0,68.35271,3.095,-0.004461211,-0.006822187,2.5E-007
"2017-10-16 18:30:00",20883,"ELMU",13.62,59.73,60.86,62.37,59.67,12.69,16.29,10.24,0.222,7.464,15.98,4.419,0,0,0,0,0,51.29178,3.094,-0.009897877,-0.01580531,2.5E-007
"2017-10-16 18:35:00",20884,"ELMU",13.54,57.23,58.45,59.73,57.16,13.4,15.51,12.69,0.214,9.31,11.78,6.973,0,0,0,0,0,32.66235,3.091,-0.009897877,-0.01580531,2.5E-007
"2017-10-16 18:40:00",20885,"ELMU",13.47,55.64,56.36,57.35,55.51,16.84,18.27,13.23,0.254,9.23,13.44,6.777,0,0,0,0,0,17.33091,3.087,-0.009897877,-0.01580531,2.5E-007
"2017-10-16 18:45:00",20886,"ELMU",13.39,53.31,54.35,55.82,53.07,17.59,18.44,16.84,0.244,11.66,12.89,10.12,0,0,0,0,0,8.590631,3.082,-0.01185649,-0.01897038,2.5E-007
"2017-10-16 18:50:00",20887,"ELMU",13.33,52.22,52.91,53.31,52.16,17.15,17.69,16.46,0.228,9.21,10.45,8.45,0,0,0,0,0,5.224214,3.078,-0.01185649,-0.01897038,2.5E-007
"2017-10-16 18:55:00",20888,"ELMU",13.26,49.23,50.86,52.34,49.23,23.07,23.31,17.15,0.275,11.79,13.62,8.89,0.271,0.055,317.7,1.399,2.411,3.156849,3.073,-0.01185649,-0.01897038,2.5E-007
"2017-10-16 19:00:00",20889,"ELMU",13.19,47.52,48.13,49.29,47.33,23.61,23.85,22.69,0.264,12.36,13.14,11.77,1.262,0.768,306.7,6.895,3.946,1.751056,3.068,-0.009119243,-0.01393613,2.5E-007
"2017-10-16 19:05:00",20890,"ELMU",13.14,45.38,46.73,47.82,45.19,24.29,25.89,23.1,0.251,12.18,13.19,10.65,2.356,1.737,321.1,4.296,5.261,0.8690908,3.063,-0.009119243,-0.01393613,2.5E-007
"2017-10-16 19:10:00",20891,"ELMU",13.07,43.05,44.35,45.38,43.05,28.85,29.09,24.23,0.272,11.96,13.19,10.75,3.238,2.931,311.6,4.187,4.822,0.3151557,3.059,-0.009119243,-0.01393613,2.5E-007
"2017-10-16 19:15:00",20892,"ELMU",13.02,43.54,43.43,43.97,42.8,25.25,28.92,23.99,0.243,10.72,12.9,9.28,3.823,3.495,310.4,3.31,5.918,0.08447354,3.054,0.001670122,0.003264578,2.5E-007
"2017-10-16 19:20:00",20893,"ELMU",12.97,41.29,42.17,43.54,41.23,28.25,29.16,25.15,0.249,10.95,12.22,10.12,4.367,4.164,311.3,5.012,5.699,0.005165452,3.051,0.001670122,0.003264578,2.5E-007
"2017-10-16 19:25:00",20894,"ELMU",12.92,40.74,41.1,41.72,40.5,27.19,29.13,27.02,0.235,10.38,11.02,9.46,4.975,4.641,309.2,3.348,6.576,0,3.049,0.001670122,0.003264578,2.5E-007
"2017-10-16 19:30:00",20895,"ELMU",12.89,40.63,40.8,41.24,40.38,28.73,29.07,26.72,0.247,10.19,11.09,9.23,5.139,5.125,308.9,3.352,6.138,0,3.045,0.005335504,0.007594975,2.5E-007
"2017-10-16 19:35:00",20896,"ELMU",12.85,39.28,39.67,40.63,39.03,30.5,31.31,28.69,0.249,10.9,11.81,10.26,4.913,5.044,300.7,4.22,4.822,0,3.043,0.005335504,0.007594975,2.5E-007
"2017-10-16 19:40:00",20897,"ELMU",12.83,38.48,39.01,39.52,38.36,33.32,33.32,30.16,0.263,11.28,12.23,10.47,4.296,4.608,307.3,6.744,4.603,0,3.041,0.005335504,0.007594975,2.5E-007
"2017-10-16 19:45:00",20898,"ELMU",12.82,39.83,39.35,40.38,38.3,30.67,33.39,28.93,0.255,11.05,12.19,10.07,3.817,4.033,309.6,8.89,5.48,0,3.039,0.004587775,0.006561724,2.5E-007
"2017-10-16 19:50:00",20899,"ELMU",12.81,39.65,39,39.83,38.24,28.45,32.4,28.45,0.235,10.72,12.07,9.38,3.592,3.693,283.6,4.912,4.165,0,3.039,0.004587775,0.006561724,2.5E-007
"2017-10-16 19:55:00",20900,"ELMU",12.8,41.3,40.64,41.37,39.52,26.52,28.56,26.21,0.234,9.34,9.86,8.89,3.761,3.65,298.9,6.152,4.822,0,3.039,0.004587775,0.006561724,2.5E-007
"2017-10-16 20:00:00",20901,"ELMU",12.8,40.58,40.86,41.3,40.45,26.93,27.16,26.28,0.231,9.27,9.58,8.92,3.808,3.778,297.6,3.615,4.384,0,3.039,0.003473119,0.005342563,2.5E-007
"2017-10-16 20:05:00",20902,"ELMU",12.79,38.37,39.56,40.64,38.37,32.85,33.12,26.82,0.259,10.42,12.14,9.01,3.773,3.785,287.4,4.305,3.946,0,3.04,0.003473119,0.005342563,2.5E-007
"2017-10-16 20:10:00",20903,"ELMU",12.79,36.12,37.12,38.44,36.12,34.08,34.08,32.55,0.245,10.73,11.69,9.96,3.808,3.78,285.5,2.818,4.603,0,3.039,0.003473119,0.005342563,2.5E-007
"2017-10-16 20:15:00",20904,"ELMU",12.78,36.42,35.96,36.79,35.14,34.76,36.06,33.57,0.253,10.87,11.59,10.34,3.908,3.852,291.5,3.626,4.603,0,3.036,0.003030758,0.004635799,2.5E-007
"2017-10-16 20:20:00",20905,"ELMU",12.78,38.14,36.84,38.14,36,30.34,35.65,30.13,0.237,10.55,11.91,9.34,4.274,4.087,303.9,3.006,5.261,0,3.034,0.003030758,0.004635799,2.5E-007
"2017-10-16 20:25:00",20906,"ELMU",12.78,39.25,38.79,39.49,38.02,28.19,30.71,27.99,0.23,9.3,10.02,8.7,4.526,4.416,305.8,2.437,5.261,0,3.033,0.003030758,0.004635799,2.5E-007
"2017-10-16 20:30:00",20907,"ELMU",12.77,38.28,38.82,39.44,38.1,30.31,30.38,27.82,0.238,9.4,9.89,8.76,4.601,4.583,296.9,3.503,5.042,0,3.033,0.004180147,0.006042734,2.5E-007
"2017-10-16 20:35:00",20908,"ELMU",12.78,39.76,38.68,39.76,37.85,26.91,30.48,26.84,0.224,8.83,9.81,8.16,4.601,4.589,289.5,2.686,5.042,0,3.036,0.004180147,0.006042734,2.5E-007
"2017-10-16 20:40:00",20909,"ELMU",12.77,38.78,39.17,39.88,38.59,27.18,29.5,26.84,0.217,8.74,9.97,7.801,4.493,4.56,290.6,3.141,5.261,0,3.039,0.004180147,0.006042734,2.5E-007
"2017-10-16 20:45:00",20910,"ELMU",12.77,35.65,38.24,39.21,35.65,34.88,35.22,27.01,0.247,9.1,11.41,7.693,4.422,4.451,298.2,2.386,4.822,0,3.041,0.004702203,0.006703277,2.5E-007
"2017-10-16 20:50:00",20911,"ELMU",12.77,37.8,36.53,37.92,35.41,30.52,34.88,30.31,0.235,9.67,10.74,9.1,4.387,4.404,296.4,3.375,5.261,0,3.042,0.004702203,0.006703277,2.5E-007
"2017-10-16 20:55:00",20912,"ELMU",12.77,36.27,37.23,37.92,36.21,34.09,34.16,30.31,0.247,9.99,10.87,9.32,4.305,4.347,290.7,3.44,4.822,0,3.044,0.004702203,0.006703277,2.5E-007
"2017-10-16 21:00:00",20913,"ELMU",12.76,36.27,36.04,36.39,35.78,33.45,35.08,33.31,0.242,10.59,11.08,10.03,4.072,4.188,290,5.359,4.384,0,3.045,0.003685917,0.005355996,2.5E-007
"2017-10-16 21:05:00",20914,"ELMU",12.76,36.82,36.53,36.94,36.08,32.87,33.72,32.49,0.243,10.17,10.46,9.97,3.905,4.001,285.2,3.744,4.603,0,3.045,0.003685917,0.005355996,2.5E-007
"2017-10-16 21:10:00",20915,"ELMU",12.76,36.15,36.59,36.88,36.15,33.24,33.41,32.43,0.24,10.13,10.45,9.85,3.868,3.867,290,2.999,4.384,0,3.046,0.003685917,0.005355996,2.5E-007
"2017-10-16 21:15:00",20916,"ELMU",12.76,35.05,34.66,36.27,33.7,33.79,38.12,33.24,0.233,10.5,11.58,9.31,3.994,3.926,284.4,4.065,4.384,0,3.045,0.002942795,0.004443198,2.5E-007
"2017-10-16 21:20:00",20917,"ELMU",12.75,34.62,35.35,35.97,34.44,34.3,35.94,31.2,0.233,9.03,10.64,8.08,3.89,3.943,283.8,4.351,4.165,0,3.044,0.002942795,0.004443198,2.5E-007
"2017-10-16 21:25:00",20918,"ELMU",12.75,35.36,34.97,35.36,34.44,33.28,34.34,32.43,0.233,8.82,9.34,8.36,3.707,3.807,292.4,3.761,3.946,0,3.043,0.002942795,0.004443198,2.5E-007
"2017-10-16 21:30:00",20919,"ELMU",12.76,35.49,35.03,35.55,34.57,32.91,34.99,32.91,0.231,9.58,10.1,9.1,3.637,3.637,291.3,1.856,4.384,0,3.042,0.002719829,0.004157245,2.5E-007
"2017-10-16 21:35:00",20920,"ELMU",12.75,37.27,36.93,38.07,35.43,29.74,32.91,28.52,0.224,8.57,9.25,7.707,3.815,3.726,295,2.815,5.042,0,3.043,0.002719829,0.004157245,2.5E-007
"2017-10-16 21:40:00",20921,"ELMU",12.75,35.92,36.58,37.27,35.8,33.83,33.83,29.71,0.242,8.77,10.17,8.03,3.884,3.896,305.5,8.44,4.603,0,3.045,0.002719829,0.004157245,2.5E-007
"2017-10-16 21:45:00",20922,"ELMU",12.75,36.29,35.94,36.48,35.25,33.83,35.54,33.39,0.245,10.59,10.97,10.07,3.33,3.64,312.3,8.52,3.726,0,3.048,0.002897394,0.004442123,2.5E-007
"2017-10-16 21:50:00",20923,"ELMU",12.74,35.99,36.39,36.72,35.93,34.24,34.24,32.27,0.245,10.04,10.6,9.59,2.834,3.054,298.2,6.936,3.726,0,3.05,0.002897394,0.004442123,2.5E-007
"2017-10-16 21:55:00",20924,"ELMU",12.74,35.5,35.39,35.99,35.13,34.07,34.28,33.25,0.239,9.63,10.49,9.2,2.524,2.639,294.4,4.508,3.507,0,3.053,0.002897394,0.004442123,2.5E-007
"2017-10-16 22:00:00",20925,"ELMU",12.73,35.56,34.98,35.56,34.33,32.27,35.54,32.27,0.227,9.63,10.48,8.73,2.971,2.731,290.2,3.608,4.384,0,3.055,0.0009802713,0.002009748,2.5E-007
"2017-10-16 22:05:00",20926,"ELMU",12.73,32.43,34.69,35.93,32.31,39.83,40.99,31.96,0.248,9.78,11.82,8.62,3.133,3.122,289,2.236,3.946,0,3.054,0.0009802713,0.002009748,2.5E-007
"2017-10-16 22:10:00",20927,"ELMU",12.73,31.69,32.25,32.74,31.63,42.76,42.76,39.15,0.258,11.03,11.84,10.11,3.186,3.108,281.5,7.393,4.165,0,3.053,0.0009802713,0.002009748,2.5E-007
"2017-10-16 22:15:00",20928,"ELMU",12.74,32.5,31.86,32.56,31.08,36.56,44.29,36.46,0.228,10.57,12.09,8.67,3.196,3.25,280,6.995,4.384,0,3.052,0.001178793,0.002152644,2.5E-007
"2017-10-16 22:20:00",20929,"ELMU",12.73,33.48,33.22,33.97,32.31,34.65,37,32.98,0.225,8.22,9.15,7.646,3.165,3.198,290.7,7.78,4.165,0,3.052,0.001178793,0.002152644,2.5E-007
"2017-10-16 22:25:00",20930,"ELMU",12.73,32.68,32.71,33.42,32.25,38.57,39.56,34.65,0.242,9.75,10.61,8.41,3.415,3.264,301.2,2.72,4.822,0,3.053,0.001178793,0.002152644,2.5E-007
"2017-10-16 22:30:00",20931,"ELMU",12.73,33.05,33.23,33.6,32.68,38.27,38.51,36.5,0.244,10.06,10.51,9.5,3.808,3.574,297.5,2.747,5.261,0,3.054,0.001622897,0.002726427,2.5E-007
"2017-10-16 22:35:00",20932,"ELMU",12.73,32.93,32.53,33.12,31.77,37.62,39.87,37.59,0.239,10.25,10.76,9.58,4.146,3.916,290.4,2.492,4.822,0,3.054,0.001622897,0.002726427,2.5E-007
"2017-10-16 22:40:00",20933,"ELMU",12.73,32.44,32.72,33.12,32.38,38.51,38.51,37.18,0.239,9.71,10.04,9.42,3.889,4.116,290.3,4.678,3.946,0,3.056,0.001622897,0.002726427,2.5E-007
"2017-10-16 22:45:00",20934,"ELMU",12.73,33.12,32.7,33.24,32.26,36.53,38.78,36.53,0.233,9.88,10.3,9.29,3.46,3.644,295.1,5.184,4.384,0,3.059,0.002259122,0.00346152,2.5E-007
"2017-10-16 22:50:00",20935,"ELMU",12.72,33.61,33.86,34.34,33.12,37.55,37.69,35.03,0.245,9.76,10.59,9.01,3.239,3.392,303,3.743,4.603,0,3.059,0.002259122,0.00346152,2.5E-007
"2017-10-16 22:55:00",20936,"ELMU",12.72,33.37,33.13,33.67,32.69,36.64,38.88,36.57,0.236,10.3,10.72,9.63,3.414,3.261,286.7,8.02,4.165,0,3.061,0.002259122,0.00346152,2.5E-007
"2017-10-16 23:00:00",20937,"ELMU",12.72,30.55,32.22,33.86,30.55,44.82,45.12,36.09,0.258,11.29,12.44,9.56,3.369,3.443,285.4,2.801,4.165,0,3.064,0.001517271,0.002577918,2.5E-007
"2017-10-16 23:05:00",20938,"ELMU",12.72,32.02,31.49,32.21,30.49,38.38,44.82,37.66,0.235,9.95,11.74,9.03,3.298,3.312,298.6,5.792,3.726,0,3.063,0.001517271,0.002577918,2.5E-007
"2017-10-16 23:10:00",20939,"ELMU",12.72,31.29,31.81,32.27,31.23,42.4,42.54,38.1,0.252,10.24,11.35,9.31,3.024,3.207,307.7,4.595,3.507,0,3.063,0.001517271,0.002577918,2.5E-007
"2017-10-16 23:15:00",20940,"ELMU",12.72,30.25,31.13,31.84,30.25,48.43,48.43,41.07,0.276,11.84,13.12,10.48,2.765,2.961,299.4,35.2,3.726,0,3.064,0.0009227708,0.001772109,2.5E-007
"2017-10-16 23:20:00",20941,"ELMU",12.71,29.69,29.53,30.37,28.71,47.58,52.93,45.94,0.265,12.85,14.41,11.55,2.339,2.583,194.7,36.16,4.165,0,3.064,0.0009227708,0.001772109,2.5E-007
"2017-10-16 23:25:00",20942,"ELMU",12.71,30.25,29.83,30.49,29.33,46.05,52.08,42.06,0.262,12.26,14.29,9.82,1.642,2.021,167.1,14.85,1.754,0,3.065,0.0009227708,0.001772109,2.5E-007
"2017-10-16 23:30:00",20943,"ELMU",12.71,30.55,30.33,30.67,30.06,41.24,46.32,41.21,0.238,11.27,12.22,9.78,0.888,1.179,83.2,34.65,1.534,0,3.064,-0.001452442,-0.001463569,2.5E-007
"2017-10-16 23:35:00",20944,"ELMU",12.7,32.58,31.96,32.94,30.61,40.05,41.14,36.06,0.25,9.38,11.03,8.33,0.287,0.523,6.062,32.72,1.534,0,3.065,-0.001452442,-0.001463569,2.5E-007
"2017-10-16 23:40:00",20945,"ELMU",12.71,30.67,31.57,32.76,30.61,45.57,45.64,40.15,0.264,11.74,12.23,11,0.394,0.278,345.5,13.74,1.534,0,3.064,-0.001452442,-0.001463569,2.5E-007
"2017-10-16 23:45:00",20946,"ELMU",12.7,31.84,31.29,32.02,30.55,40.25,45.91,39.5,0.244,10.74,12.35,9.83,0.837,0.666,349.1,6.379,2.63,0,3.066,-0.005130412,-0.007466057,2.5E-007
"2017-10-16 23:50:00",20947,"ELMU",12.7,30.49,31.19,31.84,30.31,46.05,46.08,40.22,0.265,11.09,12.27,10.2,0.896,0.856,18.64,19.84,1.096,0,3.068,-0.005130412,-0.007466057,2.5E-007
"2017-10-16 23:55:00",20948,"ELMU",12.7,30,30.12,30.55,29.82,46.28,46.52,45.84,0.261,11.99,12.31,11.72,0.795,0.807,244.3,97.2,1.754,0,3.067,-0.005130412,-0.007466057,2.5E-007
"2017-10-17 00:00:00",20949,"ELMU",12.69,29.26,29.67,30.18,28.96,49.11,50.99,45.88,0.268,12.37,13.56,11.58,0.631,0.682,255.6,40.48,1.754,0,3.068,-0.004093654,-0.005648326,2.5E-007
"2017-10-17 00:05:00",20950,"ELMU",12.69,30.37,30.01,31.04,29.14,44.99,49.11,43.49,0.257,11.4,12.58,10.87,0.728,0.689,297.8,4.706,1.096,0,3.067,-0.004093654,-0.005648326,2.5E-007
"2017-10-17 00:10:00",20951,"ELMU",12.69,28.47,29.08,30.43,28.47,49.11,50.27,44.99,0.26,12.18,13.04,11.41,1.015,0.9,291.7,13.12,2.192,0,3.067,-0.004093654,-0.005648326,2.5E-007
"2017-10-17 00:15:00",20952,"ELMU",12.69,27.48,27.93,28.59,27.36,52.04,52.11,49.15,0.264,12.25,12.64,11.85,1.184,1.093,292.3,3.344,1.973,0,3.067,-0.0037008,-0.005006921,2.5E-007
"2017-10-17 00:20:00",20953,"ELMU",12.68,27.24,27.61,27.91,27.18,50.07,52.08,48.84,0.252,11.49,12.3,10.87,1.582,1.397,294.3,10.82,2.192,0,3.067,-0.0037008,-0.005006921,2.5E-007
"2017-10-17 00:25:00",20954,"ELMU",12.68,29.51,28.33,29.51,27.24,41.55,50.37,41.48,0.229,10.18,11.46,8.9,1.858,1.729,310.5,9.21,2.85,0,3.067,-0.0037008,-0.005006921,2.5E-007
"2017-10-17 00:30:00",20955,"ELMU",12.68,28.1,29.21,29.82,28.1,47.07,47.07,40.59,0.245,9.59,10.57,8.59,2.319,2.103,297,3.891,3.507,0,3.066,-0.001709583,-0.001858972,2.5E-007
"2017-10-17 00:35:00",20956,"ELMU",12.68,28.83,28.55,29.39,27.67,44.34,48.53,43.32,0.238,10.17,10.99,9.46,2.706,2.512,293,6.752,3.507,0,3.067,-0.001709583,-0.001858972,2.5E-007
"2017-10-17 00:40:00",20957,"ELMU",12.67,26.38,27.73,28.83,26.38,53,53,44.21,0.257,10.96,11.82,9.56,3.014,2.871,296.7,6.038,3.507,0,3.068,-0.001709583,-0.001858972,2.5E-007
"2017-10-17 00:45:00",20958,"ELMU",12.68,25.71,26.01,26.5,24.54,54.74,55.15,52.9,0.258,11.71,11.93,10.7,3.052,3.004,304.2,3.294,3.507,0,3.069,-0.0001560727,0.0002699504,2.5E-007
"2017-10-17 00:50:00",20959,"ELMU",12.67,28.16,26.79,28.22,25.52,43.25,54.87,43.22,0.226,9.96,11.73,8.56,3.284,3.196,300.4,4.23,4.603,0,3.069,-0.0001560727,0.0002699504,2.5E-007
"2017-10-17 00:55:00",20960,"ELMU",12.67,28.29,28.45,28.71,27.18,43.8,44,42.67,0.23,8.92,9.22,7.507,3.305,3.294,298.6,8.98,3.507,0,3.07,-0.0001560727,0.0002699504,2.5E-007
"2017-10-17 01:00:00",20961,"ELMU",12.67,29.14,28.64,29.39,27.8,40.66,43.77,40.32,0.221,8.34,9.06,7.798,3.396,3.344,283.5,3.846,3.726,0,3.072,0.0007826588,0.001499381,2.5E-007
"2017-10-17 01:05:00",20962,"ELMU",12.67,25.09,27.57,29.27,24.91,55.52,55.69,40.56,0.256,9.86,11.6,8.1,3.326,3.31,271.6,7.235,4.822,0,3.073,0.0007826588,0.001499381,2.5E-007
"2017-10-17 01:10:00",20963,"ELMU",12.67,25.53,25.15,25.53,24.79,52.6,55.49,52.56,0.246,10.82,11.38,10.46,3.258,3.333,296.7,9.18,5.042,0,3.073,0.0007826588,0.001499381,2.5E-007
"2017-10-17 01:15:00",20964,"ELMU",12.67,25.96,25.43,25.96,25.1,50.31,54.2,50.31,0.24,10.61,11.09,9.85,3.25,3.225,317.9,4.384,3.946,0,3.073,0.0003214288,0.0008461269,2.5E-007
"2017-10-17 01:20:00",20965,"ELMU",12.66,27.25,26.49,27.25,25.83,44.62,50.28,44.62,0.224,9.43,10,8.37,3.454,3.387,300.7,7.545,4.603,0,3.073,0.0003214288,0.0008461269,2.5E-007
"2017-10-17 01:25:00",20966,"ELMU",12.66,26.63,27.02,27.86,26.51,49.19,49.19,44.11,0.241,9.45,10.12,8.39,3.72,3.586,293.9,2.319,4.603,0,3.073,0.0003214288,0.0008461269,2.5E-007
"2017-10-17 01:30:00",20967,"ELMU",12.66,25.9,26.05,26.69,25.65,50.35,51.85,49.19,0.24,10.45,10.8,9.97,3.337,3.536,304.8,5.748,3.069,0,3.074,0.0007135416,0.001353144,2.5E-007
"2017-10-17 01:35:00",20968,"ELMU",12.66,27.81,26.88,27.87,25.9,42.85,50.32,42.34,0.221,8.67,9.96,7.641,2.9,3.129,325.3,1.9,3.507,0,3.076,0.0007135416,0.001353144,2.5E-007
"2017-10-17 01:40:00",20969,"ELMU",12.66,28.24,28.08,28.54,27.62,42.44,42.99,40.94,0.222,7.87,8.32,7.494,2.613,2.745,317.7,7.046,3.946,0,3.078,0.0007135416,0.001353144,2.5E-007
"2017-10-17 01:45:00",20970,"ELMU",12.65,28.18,27.91,28.42,27.44,42.92,44.76,41.59,0.224,8.35,9.1,7.754,2.847,2.726,304.8,6.779,3.288,0,3.078,0.000297833,0.0008909058,2.5E-007
"2017-10-17 01:50:00",20971,"ELMU",12.65,27.63,27.94,28.43,27.5,44.05,45.41,41.59,0.225,8.19,9.62,7.524,2.816,2.864,307.6,14.18,3.507,0,3.079,0.000297833,0.0008909058,2.5E-007
"2017-10-17 01:55:00",20972,"ELMU",12.65,29.04,28.05,29.1,27.51,38.42,44.08,38.39,0.208,7.79,8.68,6.788,2.461,2.62,293.8,4.396,3.069,0,3.08,0.000297833,0.0008909058,2.5E-007
"2017-10-17 02:00:00",20973,"ELMU",12.65,28.31,28.71,29.47,28,39.89,41.87,36.89,0.21,6.998,8.41,6.2,2.563,2.554,286.5,6.685,3.726,0,3.082,0.0001638495,0.0007425904,2.5E-007
"2017-10-17 02:05:00",20974,"ELMU",12.64,27.51,27.63,28.43,27.14,42.65,43.27,39.89,0.217,7.567,7.923,6.968,2.681,2.586,312.5,6.444,3.507,0,3.082,0.0001638495,0.0007425904,2.5E-007
"2017-10-17 02:10:00",20975,"ELMU",12.65,26.34,27.15,27.69,26.22,48.31,48.31,42.55,0.234,8.42,9.46,7.647,2.858,2.745,317.2,4.826,3.726,0,3.082,0.0001638495,0.0007425904,2.5E-007
"2017-10-17 02:15:00",20976,"ELMU",12.64,26.4,26.44,26.77,25.97,46.68,48.96,46.61,0.227,9.19,9.59,8.69,3.05,2.933,310.8,3.999,4.603,0,3.083,6.630745E-005,0.000577083,2.5E-007
"2017-10-17 02:20:00",20977,"ELMU",12.64,24.62,25.66,26.65,24.56,53.7,54.59,46.44,0.242,9.96,10.95,8.63,2.887,2.997,296.5,10.56,4.165,0,3.083,6.630745E-005,0.000577083,2.5E-007
"2017-10-17 02:25:00",20978,"ELMU",12.64,25.3,25.18,25.48,24.56,49.74,53.56,49.3,0.231,9.28,10.22,8.82,2.932,2.941,305.5,8.08,4.384,0,3.084,6.630745E-005,0.000577083,2.5E-007
"2017-10-17 02:30:00",20979,"ELMU",12.64,25.48,25.31,25.61,24.93,49.68,52.34,48.99,0.232,9.47,10.33,8.86,2.486,2.715,294.6,14.83,3.288,0,3.084,-0.00011089,0.0002923405,2.5E-007
"2017-10-17 02:35:00",20980,"ELMU",12.64,26.28,25.81,26.53,25.18,46.95,50.12,45.18,0.227,8.68,9.38,7.856,2.614,2.468,297,9.57,3.726,0,3.084,-0.00011089,0.0002923405,2.5E-007
"2017-10-17 02:40:00",20981,"ELMU",12.63,27.32,26.42,27.38,25.79,42.18,48.28,42.14,0.213,8.25,9.23,7.21,2.833,2.721,300.9,9.62,3.946,0,3.085,-0.00011089,0.0002923405,2.5E-007
"2017-10-17 02:45:00",20982,"ELMU",12.63,26.77,27.04,27.51,26.65,44.73,45.11,42.04,0.221,7.893,8.38,7.215,3.003,2.916,301.4,3.414,3.288,0,3.084,-6.296689E-005,0.0003939594,2.5E-007
"2017-10-17 02:50:00",20983,"ELMU",12.63,26.59,27.24,27.88,26.53,46.2,46.2,42.14,0.226,8.08,8.89,7.561,3.258,3.17,300.6,7.622,4.384,0,3.086,-6.296689E-005,0.0003939594,2.5E-007
"2017-10-17 02:55:00",20984,"ELMU",12.63,25.42,25.65,26.59,25.11,49.37,50.56,46.2,0.23,9.28,9.73,8.6,2.664,2.984,300.4,11.01,3.288,0,3.087,-6.296689E-005,0.0003939594,2.5E-007
"2017-10-17 03:00:00",20985,"ELMU",12.63,25.73,25.56,25.85,25.36,47.56,50.12,47.39,0.225,9.09,9.52,8.46,2.767,2.634,290.2,5.59,4.603,0,3.088,0.0001390223,0.0006410432,2.5E-007
"2017-10-17 03:05:00",20986,"ELMU",12.63,25.73,25.78,26.03,25.61,47.77,47.83,47.08,0.226,8.57,8.79,8.37,2.428,2.649,304.3,4.37,4.165,0,3.088,0.0001390223,0.0006410432,2.5E-007
"2017-10-17 03:10:00",20987,"ELMU",12.62,23.95,24.95,25.79,23.83,55.27,56.22,47.73,0.242,9.56,10.91,8.47,2.596,2.477,296.7,8.94,2.85,0,3.088,0.0001390223,0.0006410432,2.5E-007
"2017-10-17 03:15:00",20988,"ELMU",12.62,26.83,25.26,26.83,23.89,43.91,55.23,43.91,0.217,8.57,10.36,7.609,2.781,2.767,322.7,4.736,4.822,0,3.089,-0.0003440241,-5.215084E-006,2.5E-007
"2017-10-17 03:20:00",20989,"ELMU",12.62,28.98,27.77,29.04,26.65,38.6,43.91,38.56,0.209,7.163,7.8,6.623,2.877,2.739,325.7,4.392,4.384,0,3.089,-0.0003440241,-5.215084E-006,2.5E-007
"2017-10-17 03:25:00",20990,"ELMU",12.62,27.88,29.2,29.9,27.88,41.15,41.19,36.31,0.212,6.663,7.433,6.152,3.354,3.124,321.1,7.497,4.384,0,3.09,-0.0003440241,-5.215084E-006,2.5E-007
"2017-10-17 03:30:00",20991,"ELMU",12.62,28.67,27.67,28.67,26.89,38.9,43.4,38.87,0.208,7.305,7.903,6.585,3.43,3.355,308.9,7.89,4.822,0,3.092,0.0008097609,0.001572698,2.5E-007
"2017-10-17 03:35:00",20992,"ELMU",12.61,27.45,28.18,28.74,27.38,43.03,43.06,38.87,0.218,7.327,7.955,6.655,3.903,3.716,315.2,4.105,5.042,0,3.093,0.0008097609,0.001572698,2.5E-007
"2017-10-17 03:40:00",20993,"ELMU",12.61,26.46,27.03,27.51,26.34,46.71,46.71,42.89,0.228,8.07,8.82,7.654,3.955,3.997,308.5,10.14,5.042,0,3.095,0.0008097609,0.001572698,2.5E-007
"2017-10-17 03:45:00",20994,"ELMU",12.6,25.67,25.93,26.4,25.42,47.02,48.24,45.79,0.222,8.5,8.96,7.981,3.728,3.815,287,8.39,4.384,0,3.096,0.001440606,0.002278616,2.5E-007
"2017-10-17 03:50:00",20995,"ELMU",12.6,25.24,25.92,26.53,25.18,47.87,47.87,43.85,0.222,7.734,8.49,7.248,3.416,3.557,292.7,8.05,4.603,0,3.096,0.001440606,0.002278616,2.5E-007
"2017-10-17 03:55:00",20996,"ELMU",12.6,24.93,24.94,25.36,24.68,48.99,51.24,47.6,0.224,8.59,9.55,7.878,3.024,3.199,291.2,12.24,3.946,0,3.095,0.001440606,0.002278616,2.5E-007
"2017-10-17 04:00:00",20997,"ELMU",12.6,24.87,25.07,25.48,24.68,49.03,50.53,47.97,0.224,8.67,9.23,8.15,2.834,3.041,312.7,16.06,4.165,0,3.095,0.000484818,0.001057119,2.5E-007
"2017-10-17 04:05:00",20998,"ELMU",12.6,25.91,25.56,26.16,24.93,44.94,49.2,44.53,0.214,7.829,8.71,7.246,2.393,2.595,311.6,17.54,2.85,0,3.094,0.000484818,0.001057119,2.5E-007
"2017-10-17 04:10:00",20999,"ELMU",12.6,25.3,25.58,26.1,24.93,48.79,48.79,44.63,0.226,7.898,8.71,7.246,2.463,2.357,288.8,5.121,3.288,0,3.095,0.000484818,0.001057119,2.5E-007
"2017-10-17 04:15:00",21000,"ELMU",12.59,24.99,25.39,25.91,24.93,49.61,50.43,47.15,0.227,8.78,9.4,8.13,2.653,2.476,301,6.721,4.165,0,3.094,-0.0004501135,-0.0001356687,2.5E-007
"2017-10-17 04:20:00",21001,"ELMU",12.59,25.11,25.18,25.54,24.87,49.98,51.69,48.07,0.23,9.08,9.82,8.4,2.547,2.661,310.2,32.51,3.726,0,3.095,-0.0004501135,-0.0001356687,2.5E-007
"2017-10-17 04:25:00",21002,"ELMU",12.59,24.56,24.91,25.42,24.44,53.6,53.6,49.95,0.241,9.66,10.21,8.96,2.323,2.431,282.2,7.492,2.85,0,3.095,-0.0004501135,-0.0001356687,2.5E-007
"2017-10-17 04:30:00",21003,"ELMU",12.59,22.35,24.1,24.81,22.35,62.73,62.73,51.72,0.257,10.25,11.81,9.23,2.054,2.239,277.1,13.91,3.288,0,3.094,-0.0007345725,-0.0005432909,2.5E-007
"2017-10-17 04:35:00",21004,"ELMU",12.58,21.62,21.49,22.54,20.88,62.77,66.18,61.47,0.25,11.13,11.77,10.51,2.759,2.333,270.5,6.701,5.042,0,3.093,-0.0007345725,-0.0005432909,2.5E-007
"2017-10-17 04:40:00",21005,"ELMU",12.58,24.44,22.87,24.44,21.49,48.82,63.35,48.82,0.219,9.45,11.16,7.889,3.26,3.046,297.7,4.647,4.603,0,3.092,-0.0007345725,-0.0005432909,2.5E-007
"2017-10-17 04:45:00",21006,"ELMU",12.58,24.75,24.91,25.24,24.44,50.22,50.29,47.26,0.228,8.21,8.91,7.719,3.45,3.337,311.1,7.974,3.946,0,3.091,-0.0003625734,-8.431637E-005,2.5E-007
"2017-10-17 04:50:00",21007,"ELMU",12.58,25.18,24.55,25.18,24.19,49.44,51.41,49.44,0.228,8.83,9.12,8.61,3.457,3.422,316.4,4.208,5.48,0,3.091,-0.0003625734,-8.431637E-005,2.5E-007
"2017-10-17 04:55:00",21008,"ELMU",12.57,25.42,25.18,25.55,24.93,47.67,49.75,47.63,0.222,8.71,9.09,8.19,3.689,3.547,311.1,5.455,5.48,0,3.092,-0.0003625734,-8.431637E-005,2.5E-007
"2017-10-17 05:00:00",21009,"ELMU",12.57,25.67,26.03,26.71,25.36,47.91,47.91,43.44,0.226,7.896,8.66,7.231,4.092,3.928,304.9,5.273,5.918,0,3.094,0.0008358973,0.001480349,2.5E-007
"2017-10-17 05:05:00",21010,"ELMU",12.57,25.91,25.43,26.04,25.12,45.59,48.76,45.48,0.217,8.31,8.82,7.693,4.084,4.159,308.5,3.794,4.822,0,3.095,0.0008358973,0.001480349,2.5E-007
"2017-10-17 05:10:00",21011,"ELMU",12.57,24.5,24.82,26.1,24.13,52.03,53.77,45.62,0.234,9.5,10.41,7.789,3.521,3.824,305.1,6.93,3.946,0,3.096,0.0008358973,0.001480349,2.5E-007
"2017-10-17 05:15:00",21012,"ELMU",12.57,24.2,24.34,24.93,23.95,53.84,54.18,49.82,0.239,9.42,9.99,8.51,3.203,3.302,292,9.43,4.384,0,3.096,0.0008017986,0.001414592,2.5E-007
"2017-10-17 05:20:00",21013,"ELMU",12.56,25.3,24.68,25.36,23.95,46.58,54.45,46.58,0.216,8.77,10.11,7.614,2.741,2.971,296.7,16.57,3.288,0,3.097,0.0008017986,0.001414592,2.5E-007
"2017-10-17 05:25:00",21014,"ELMU",12.56,25.8,26.12,26.9,25.12,46.51,46.58,42.25,0.22,7.513,8.35,6.766,2.874,2.86,310.1,9.18,4.165,0,3.097,0.0008017986,0.001414592,2.5E-007
"2017-10-17 05:30:00",21015,"ELMU",12.56,24.63,25.15,25.8,24.63,49.1,49.34,46.37,0.222,8.02,8.48,7.477,2.281,2.612,317.4,11.31,2.411,0,3.097,-1.155554E-005,0.0004348042,2.5E-007
"2017-10-17 05:35:00",21016,"ELMU",12.56,23.96,24.24,24.81,23.77,50.4,52.31,48.59,0.221,8.54,9.1,7.958,2.006,2.136,308.9,12.7,2.85,0,3.097,-1.155554E-005,0.0004348042,2.5E-007
"2017-10-17 05:40:00",21017,"ELMU",12.55,24.26,24.32,24.76,23.84,51.12,51.42,48.97,0.227,8.28,8.93,7.744,2.124,1.969,313,5.656,4.165,0,3.098,-1.155554E-005,0.0004348042,2.5E-007
"2017-10-17 05:45:00",21018,"ELMU",12.54,24.45,24.71,25.13,24.08,48.35,51.18,47.06,0.217,7.981,8.85,7.026,2.806,2.448,309.1,4.142,4.603,0,3.098,-0.0009574256,-0.0008454272,2.5E-007
"2017-10-17 05:50:00",21019,"ELMU",12.55,24.45,24.55,24.82,24.33,46.68,48.35,46.61,0.209,7.417,7.841,6.886,3.283,3.093,297,6.524,4.822,0,3.099,-0.0009574256,-0.0008454272,2.5E-007
"2017-10-17 05:55:00",21020,"ELMU",12.54,25.07,25.04,25.62,24.39,44.67,46.68,43.61,0.205,6.624,7.096,6.218,3.838,3.624,314.5,8.43,6.576,0,3.1,-0.0009574256,-0.0008454272,2.5E-007
"2017-10-17 06:00:00",21021,"ELMU",12.53,24.69,25.75,26.66,24.63,46.68,46.75,41.98,0.211,6.787,7.565,6.35,3.721,3.747,320.1,18.96,4.822,0,3.101,0.0008875646,0.001564807,2.5E-007
"2017-10-17 06:05:00",21022,"ELMU",12.53,25.31,25.12,25.56,24.63,45.15,46.82,43.62,0.21,6.885,7.394,6.275,4.155,3.881,304.2,3.638,5.48,0,3.101,0.0008875646,0.001564807,2.5E-007
"2017-10-17 06:10:00",21023,"ELMU",12.53,25.31,24.7,25.43,24.21,44.37,47.2,44.37,0.206,7.029,7.357,6.564,3.841,3.854,313.7,5.074,6.138,0,3.102,0.0008875646,0.001564807,2.5E-007
"2017-10-17 06:15:00",21024,"ELMU",12.53,24.14,25.04,25.8,24.02,49.45,49.52,43.72,0.219,6.995,7.972,6.51,4.146,4.083,312.2,3.228,5.699,0,3.103,0.001306693,0.002055506,2.5E-007
"2017-10-17 06:20:00",21025,"ELMU",12.52,23.84,23.93,24.51,23.71,50.78,50.91,49.48,0.222,8.2,8.8,7.8,3.697,4.004,301.4,11.09,4.603,0,3.103,0.001306693,0.002055506,2.5E-007
"2017-10-17 06:25:00",21026,"ELMU",12.52,24.21,23.76,24.39,23.35,47.4,52.65,47.4,0.21,8.17,8.78,7.026,3.335,3.661,279.5,7.249,3.946,0,3.102,0.001306693,0.002055506,2.5E-007
"2017-10-17 06:30:00",21027,"ELMU",12.52,24.02,24.46,24.88,23.9,49.48,49.48,45.8,0.218,7.165,7.94,6.73,2.609,2.956,308.4,21.19,3.069,0,3.102,0.000649353,0.001226254,0.001112724
"2017-10-17 06:35:00",21028,"ELMU",12.51,25.8,24.49,25.93,23.41,43.38,50.4,43.31,0.206,7.556,8.26,6.509,2.268,2.317,328.2,6.493,3.069,0,3.101,0.000649353,0.001226254,0.001112724
"2017-10-17 06:40:00",21029,"ELMU",12.51,25.5,26.34,26.79,25.5,44.16,44.16,41.81,0.207,6.694,7.043,6.382,1.863,2,307.4,17.16,2.63,0,3.102,0.000649353,0.001226254,0.001112724
"2017-10-17 06:45:00",21030,"ELMU",12.5,26.79,25.31,26.79,24.14,41.74,47.98,41.74,0.206,7.189,7.885,6.492,1.77,1.799,319.8,10.85,2.411,0,3.102,-0.001010967,-0.000897973,0.007188903
"2017-10-17 06:50:00",21031,"ELMU",12.51,26.42,26.34,27.03,25.44,42.42,45.49,41.71,0.206,6.798,7.722,6.222,1.459,1.685,298.1,17.46,1.973,0,3.102,-0.001010967,-0.000897973,0.007188903
"2017-10-17 06:55:00",21032,"ELMU",12.5,23.54,25.17,26.48,23.47,52.72,52.76,42.42,0.227,7.562,8.98,6.645,1.41,1.45,298,17.54,1.973,0,3.102,-0.001010967,-0.000897973,0.007188903
"2017-10-17 07:00:00",21033,"ELMU",12.5,21.08,22.13,23.54,20.96,62.89,63.02,52.72,0.244,9.68,10.61,8.71,1.952,1.589,260.3,7.884,4.384,0,3.102,0.003006602,0.00521327,0.01893984
"2017-10-17 07:05:00",21034,"ELMU",12.49,23.35,22.7,24.33,21.02,55.31,62.99,51.15,0.237,9.54,10.59,8.45,2.727,2.352,255.4,5.736,4.165,0,3.1,0.003006602,0.00521327,0.01893984
"2017-10-17 07:10:00",21035,"ELMU",12.49,23.1,23.14,23.41,22.79,54.36,55.96,53.13,0.23,9.13,9.82,8.65,3.085,2.91,310.9,11.27,3.288,0,3.099,0.003006602,0.00521327,0.01893984
"2017-10-17 07:15:00",21036,"ELMU",12.49,25.31,24.26,25.38,22.86,46.65,54.32,46.65,0.217,8.3,9.29,7.652,3.078,3.183,293.8,12.61,3.726,0.01757594,3.099,0.004332467,0.007540032,0.0446429
"2017-10-17 07:20:00",21037,"ELMU",12.49,24.52,25.1,25.93,24.46,48.8,48.84,45.25,0.219,7.866,8.27,7.285,2.829,2.918,302.5,23.41,3.288,0.1240494,3.099,0.004332467,0.007540032,0.0446429
"2017-10-17 07:25:00",21038,"ELMU",12.48,24.7,24.69,24.95,24.4,47.3,48.84,47.27,0.214,7.709,8.07,7.473,3.084,2.961,319.7,3.108,3.726,0.4010873,3.1,0.004332467,0.007540032,0.0446429
"2017-10-17 07:30:00",21039,"ELMU",12.48,25.5,25.17,25.69,24.7,45.73,47.37,45.56,0.214,7.423,7.67,7.133,3.052,3.061,316.5,4.21,3.726,1.176528,3.101,0.005536906,0.009550626,0.08383065
"2017-10-17 07:35:00",21040,"ELMU",12.48,25.38,25.69,25.99,25.32,46.42,46.42,44.61,0.216,7.439,7.762,7.136,3.21,3.132,304.2,7.281,3.507,2.64413,3.103,0.005536906,0.009550626,0.08383065
"2017-10-17 07:40:00",21041,"ELMU",12.48,24.77,24.77,25.44,24.46,48.43,48.81,46.35,0.22,7.808,8.17,7.462,3.177,3.213,298.7,4.198,3.726,4.752423,3.103,0.005536906,0.009550626,0.08383065
"2017-10-17 07:45:00",21042,"ELMU",12.51,25.5,24.96,25.5,24.34,45.02,48.57,44.88,0.211,7.407,8.12,6.804,3.182,3.138,312.4,4.476,4.165,9.425799,3.104,0.006836482,0.01117094,0.127343
"2017-10-17 07:50:00",21043,"ELMU",12.56,25.5,25.5,25.75,25.32,45.56,46.08,44.75,0.213,7.374,7.743,6.882,3.32,3.256,312.1,4.208,4.384,17.90525,3.106,0.006836482,0.01117094,0.127343
"2017-10-17 07:55:00",21044,"ELMU",12.62,26.3,25.8,26.42,25.38,44.54,46.55,44.41,0.216,7.623,8.03,7.233,3.274,3.268,312.3,4.764,3.726,29.26721,3.108,0.006836482,0.01117094,0.127343
"2017-10-17 08:00:00",21045,"ELMU",12.69,27.04,26.63,27.1,26.3,43.83,45.29,43.79,0.219,8,8.42,7.598,3.156,3.267,310.2,4.461,3.507,41.46312,3.111,0.01018169,0.01502494,0.1722194
"2017-10-17 08:05:00",21046,"ELMU",12.77,27.84,27.39,28.02,26.86,42.7,43.83,42.36,0.22,7.927,8.23,7.664,2.961,3.062,314.9,2.748,3.507,52.89655,3.115,0.01018169,0.01502494,0.1722194
"2017-10-17 08:10:00",21047,"ELMU",12.87,30.17,28.46,30.23,27.83,35.13,43.79,35.13,0.199,7.841,9,5.872,2.636,2.836,326.2,10.7,3.069,63.77237,3.119,0.01018169,0.01502494,0.1722194
"2017-10-17 08:15:00",21048,"ELMU",13,29.37,30.75,31.7,29.31,53.07,53.07,33.9,0.291,9.33,14.38,5.639,1.982,2.238,295.7,35.6,2.192,74.71007,3.123,0.01246119,0.01740183,0.2170225
"2017-10-17 08:20:00",21049,"ELMU",13.1,28.81,28.73,29.37,28.39,59.58,59.85,53.03,0.32,15.51,16.71,14.36,1.234,1.656,258.8,1.441,1.754,85.58366,3.127,0.01246119,0.01740183,0.2170225
"2017-10-17 08:25:00",21050,"ELMU",13.29,30.66,29.58,30.66,28.75,48.97,60.13,48.97,0.283,15.76,17.01,13.73,0.651,0.916,309.6,15.62,1.315,92.75887,3.131,0.01246119,0.01740183,0.2170225
"2017-10-17 08:30:00",21051,"ELMU",13.5,32.68,31.71,32.86,30.54,44.88,49.01,44.88,0.282,13.32,13.98,12.21,0.366,0.553,320.3,0.35,0,104.4171,3.136,0.01177884,0.01399287,0.2593203
"2017-10-17 08:35:00",21052,"ELMU",13.74,34.83,33.83,34.83,32.68,37.96,44.88,37.96,0.26,13.3,14.12,11.63,0.205,0.205,354.3,26.86,1.096,117.3792,3.141,0.01177884,0.01399287,0.2593203
"2017-10-17 08:40:00",21053,"ELMU",14.07,36.55,35.59,36.61,34.71,35.33,37.96,35.26,0.259,11.64,12.55,10.88,0.147,0.187,337.1,19.42,0.877,135.0966,3.145,0.01177884,0.01399287,0.2593203
"2017-10-17 08:45:00",21054,"ELMU",14.62,38.07,37.31,38.07,36.36,33.08,35.19,32.26,0.257,11.41,11.95,10.78,0.147,0.147,334.6,14.52,0,147.6779,3.151,0.01560469,0.01703428,0.3030744
"2017-10-17 08:50:00",21055,"ELMU",14.81,39.17,38.42,39.17,37.83,31.34,35.43,31.34,0.254,11.98,13.61,10.8,0.059,0.131,326.3,1.458,0,158.3371,3.157,0.01560469,0.01703428,0.3030744
"2017-10-17 08:55:00",21056,"ELMU",14.74,41.07,40.29,41.26,39.17,35.43,35.43,27.92,0.31,11.93,15.79,9.76,0.025,0.023,329.5,17.93,1.315,170.2843,3.162,0.01560469,0.01703428,0.3030744
"2017-10-17 09:00:00",21057,"ELMU",14.68,40.64,40.63,41.19,40.33,32.73,36.65,30.96,0.281,14.31,16.33,12.17,0.422,0.233,279.5,10.6,1.754,179.1071,3.166,0.01991231,0.02156589,0.3440723
"2017-10-17 09:05:00",21058,"ELMU",14.63,41.68,41.12,41.68,40.46,31.06,35.36,30.96,0.278,14.2,15.91,13.11,0.826,0.623,272.4,10.61,1.973,189.2269,3.17,0.01991231,0.02156589,0.3440723
"2017-10-17 09:10:00",21059,"ELMU",14.59,42.73,42.18,42.79,41.62,30.41,33.11,27.55,0.283,13.43,15.32,10.72,0.96,0.915,263.4,10.94,1.754,201.8827,3.173,0.01991231,0.02156589,0.3440723
"2017-10-17 09:15:00",21060,"ELMU",14.55,43.82,43.51,44.08,42.6,27,31.61,26.35,0.262,13.86,15.32,11.42,0.859,0.874,273.9,22.52,1.754,220.473,3.176,0.02780572,0.03177081,0.3828903
"2017-10-17 09:20:00",21061,"ELMU",14.52,44.43,44.07,44.49,43.7,29.66,32.9,26.86,0.295,14.33,16.79,11.82,0.988,0.896,253.1,10.88,2.63,239.557,3.179,0.02780572,0.03177081,0.3828903
"2017-10-17 09:25:00",21062,"ELMU",14.49,45.71,44.95,45.78,44.3,31.73,34.8,29.21,0.331,16.7,19.13,14.25,1.373,1.185,249.1,10.35,2.411,255.5096,3.181,0.02780572,0.03177081,0.3828903
"2017-10-17 09:30:00",21063,"ELMU",14.47,47.12,46.43,47.24,45.53,28.32,32.59,28.29,0.312,16.52,18.3,14.82,1.466,1.47,240.7,18.33,2.411,270.488,3.182,0.03533207,0.04093609,0.4189126
"2017-10-17 09:35:00",21064,"ELMU",14.45,48.59,47.71,48.59,47.12,24.23,28.87,24.13,0.282,14.85,17.27,12.52,1.329,1.441,254,15.14,1.973,285.357,3.185,0.03533207,0.04093609,0.4189126
"2017-10-17 09:40:00",21065,"ELMU",14.44,49.26,48.88,49.39,48.41,20.21,25.53,19.36,0.241,11.88,14.95,9.12,1.227,1.288,287.4,33.16,2.63,295.784,3.188,0.03533207,0.04093609,0.4189126
"2017-10-17 09:45:00",21066,"ELMU",14.43,50.06,49.61,50.18,49.08,21.61,22.56,18.88,0.266,10.89,12.97,8.64,1.13,1.129,293.7,32.34,2.63,301.7907,3.189,0.04184735,0.04878247,0.4550519
"2017-10-17 09:50:00",21067,"ELMU",14.41,51.22,50.64,51.35,50.12,18.51,22.39,17.14,0.238,9.69,13.21,7.837,1.059,1.085,304,28.95,2.411,314.8225,3.19,0.04184735,0.04878247,0.4550519
"2017-10-17 09:55:00",21068,"ELMU",14.4,51.95,51.33,51.95,51.03,16.43,19.53,16.43,0.217,9.15,10.95,7.737,1.116,1.079,30.78,66.35,3.288,330.2,3.191,0.04184735,0.04878247,0.4550519
"2017-10-17 10:00:00",21069,"ELMU",14.39,52.74,52.84,53.36,51.89,14.86,17.41,14.58,0.202,8.39,9.64,5.857,1.436,1.242,125.4,40.02,3.726,346.6753,3.191,0.04875156,0.0561269,0.4887228
"2017-10-17 10:05:00",21070,"ELMU",14.38,52.98,53.02,53.72,52.25,14.14,15.67,13.7,0.194,6.189,7.543,4.676,1.586,1.481,87.8,24.43,2.85,360.1179,3.19,0.04875156,0.0561269,0.4887228
"2017-10-17 10:10:00",21071,"ELMU",14.37,53.1,53.28,53.71,52.85,12.95,14.89,12.71,0.178,4.677,6.452,3.244,1.558,1.521,76.32,27.13,3.288,375.177,3.189,0.04875156,0.0561269,0.4887228
"2017-10-17 10:15:00",21072,"ELMU",14.35,53.1,53.34,53.77,52.97,13.87,14.14,13.02,0.191,4.632,5.662,3.565,1.838,1.688,109.4,25.13,4.384,392.8443,3.189,0.057252,0.06705468,0.519722
"2017-10-17 10:20:00",21073,"ELMU",14.34,53.64,53.18,53.89,52.61,13.66,14.75,13.53,0.192,5.272,6.444,4.601,2.19,2.114,82,40.54,5.042,406.2006,3.187,0.057252,0.06705468,0.519722
"2017-10-17 10:25:00",21074,"ELMU",14.33,53.87,53.73,54.01,53.45,13.35,14.58,13.01,0.189,4.908,6.431,3.988,2.525,2.416,93.1,40.55,5.042,419.6718,3.186,0.057252,0.06705468,0.519722
"2017-10-17 10:30:00",21075,"ELMU",14.32,55.83,54.68,56.07,53.81,14.24,14.68,12.81,0.216,5.675,8.17,3.927,2.126,2.437,135.2,55.17,4.165,433.707,3.186,0.06563997,0.07877678,0.5458249
"2017-10-17 10:35:00",21076,"ELMU",14.31,54.78,54.87,55.83,54.42,13.76,15.6,13.69,0.201,7.165,8.89,6.062,2.168,2.131,111.1,44.39,4.384,446.4988,3.184,0.06563997,0.07877678,0.5458249
"2017-10-17 10:40:00",21077,"ELMU",14.31,54.41,54.36,54.84,53.8,13.83,14.54,13.49,0.2,5.964,7.191,4.949,2.07,2.123,33.85,51.33,3.946,454.5804,3.184,0.06563997,0.07877678,0.5458249
"2017-10-17 10:45:00",21078,"ELMU",14.29,54.72,54.59,55.21,53.74,13.86,17.4,13.39,0.202,7.322,11.08,5.266,2.394,2.118,104.6,88.6,5.48,466.6921,3.183,0.06979233,0.08254097,0.5680095
"2017-10-17 10:50:00",21079,"ELMU",14.29,55.76,55.7,56.31,54.72,12.7,14.07,12.4,0.193,5.834,7.587,4.719,2.151,2.195,67.85,23.66,3.946,480.8806,3.181,0.06979233,0.08254097,0.5680095
"2017-10-17 10:55:00",21080,"ELMU",14.28,54.78,55.45,56.31,54.59,13.56,14.03,12.6,0.198,5.815,7.237,4.531,2.248,2.147,348.6,34.4,4.165,495.6299,3.181,0.06979233,0.08254097,0.5680095
"2017-10-17 11:00:00",21081,"ELMU",14.28,56.86,55.53,56.92,54.53,14.34,15.63,12.46,0.226,5.619,10.57,4.418,1.828,2.137,124.9,64.44,3.069,500.5789,3.182,0.07503068,0.0884876,0.5882043
"2017-10-17 11:05:00",21082,"ELMU",14.27,56.54,56.61,57.1,56.23,13.04,17.71,12.87,0.203,8.88,13.29,5.912,2.046,1.889,191.8,63.61,5.042,512.128,3.179,0.07503068,0.0884876,0.5882043
"2017-10-17 11:10:00",21083,"ELMU",14.26,55.92,56.2,56.96,55.49,14.06,14.71,13.01,0.214,6.791,9.1,5.987,2.054,2.086,124.7,24.74,4.603,526.1923,3.177,0.07503068,0.0884876,0.5882043
"2017-10-17 11:15:00",21084,"ELMU",14.26,56.71,56.22,56.71,55.73,14.3,14.3,12.97,0.224,7.088,8.52,6.121,2.457,2.243,122.4,23.34,4.822,539.3171,3.176,0.08103749,0.09458568,0.6034493
"2017-10-17 11:20:00",21085,"ELMU",14.25,57.2,57.01,57.45,56.59,12.8,15.66,12.67,0.205,7.918,10.94,6.179,2.357,2.481,136.1,29.79,5.261,538.79,3.174,0.08103749,0.09458568,0.6034493
"2017-10-17 11:25:00",21086,"ELMU",14.26,55.36,55.98,57.2,55.12,13.55,13.96,12.67,0.203,6.256,8.23,5.432,2.526,2.486,94,24.15,6.795,488.7219,3.173,0.08103749,0.09458568,0.6034493
"2017-10-17 11:30:00",21087,"ELMU",14.24,56.64,56.05,56.95,55.24,12.8,14.33,12.77,0.2,6.41,8.27,5.717,2.568,2.555,132.8,15.56,4.603,455.2678,3.17,0.07235025,0.08697126,0.6165938
"2017-10-17 11:35:00",21088,"ELMU",14.24,58.41,57.54,58.54,56.52,13.52,15.66,12.43,0.226,8.17,11.87,5.721,2.57,2.532,179.3,20.57,4.603,475.0182,3.168,0.07235025,0.08697126,0.6165938
"2017-10-17 11:40:00",21089,"ELMU",14.23,57.12,57.42,58.47,56.88,12.97,15.35,12.43,0.207,7.704,10.78,6.19,2.808,2.59,154.9,41.54,5.918,537.5054,3.166,0.07235025,0.08697126,0.6165938
"2017-10-17 11:45:00",21090,"ELMU",14.23,57.61,57.2,57.67,56.75,12.7,13.51,12.12,0.206,6.3,7.489,5.392,2.661,2.77,105.6,28.28,4.822,578.6486,3.165,0.08820011,0.1044631,0.6254776
"2017-10-17 11:50:00",21091,"ELMU",14.22,57.54,57.39,57.92,56.81,15.35,15.35,12.05,0.248,6.134,10.77,5.048,2.74,2.858,85.9,74.26,6.576,577.6672,3.164,0.08820011,0.1044631,0.6254776
"2017-10-17 11:55:00",21092,"ELMU",14.22,60.11,58.57,60.17,57.42,12.22,15.69,12.08,0.217,8.44,11.26,5.719,1.827,2.351,205.8,74.38,2.411,578.6085,3.164,0.08820011,0.1044631,0.6254776
"2017-10-17 12:00:00",21093,"ELMU",14.22,60.78,60.26,60.91,59.86,11.06,13.24,11.03,0.201,6.668,9.75,5.535,1.323,1.555,131,41.16,1.973,599.8368,3.164,0.09135531,0.1067349,0.6312264
"2017-10-17 12:05:00",21094,"ELMU",14.22,59.93,60.73,61.21,59.93,11.84,13.96,11.03,0.209,8.37,11.15,5.944,0.859,0.902,207.1,48.86,4.165,604.3913,3.165,0.09135531,0.1067349,0.6312264
"2017-10-17 12:10:00",21095,"ELMU",14.22,59.13,59.71,60.35,59.01,13.72,13.96,11.44,0.235,8.14,10.1,6.369,1.594,1.153,120.6,45.53,5.042,601.2418,3.164,0.09135531,0.1067349,0.6312264
"2017-10-17 12:15:00",21096,"ELMU",14.21,58.88,59.11,59.8,58.52,12.39,14.06,11.78,0.21,7.75,10.21,6.189,2.348,2.064,114.6,51.14,5.918,588.1643,3.163,0.08728593,0.09900671,0.632618
"2017-10-17 12:20:00",21097,"ELMU",14.21,59.99,59.29,60.05,58.88,14.47,14.84,11.61,0.255,7.759,11.97,5.862,2.763,2.551,124.9,60.95,5.042,595.7294,3.162,0.08728593,0.09900671,0.632618
"2017-10-17 12:25:00",21098,"ELMU",14.21,60.78,60.58,61.21,59.99,11.84,15.52,11.81,0.215,10.28,13.24,7.365,2.69,2.771,180.2,28.26,5.918,613.5854,3.161,0.08728593,0.09900671,0.632618
"2017-10-17 12:30:00",21099,"ELMU",14.2,59.25,59.77,60.72,58.21,12.05,12.53,10.89,0.207,6.633,8.23,5.014,2.768,2.587,158.2,35.81,5.699,627.7004,3.16,0.09728488,0.1146403,0.6308268
"2017-10-17 12:35:00",21100,"ELMU",14.2,59.62,59.54,60.17,58.94,15.96,15.96,12.05,0.278,9.21,13.33,6.616,2.729,2.774,235.6,77.25,5.042,634.1267,3.158,0.09728488,0.1146403,0.6308268
"2017-10-17 12:40:00",21101,"ELMU",14.2,61.15,60.42,61.15,59.56,12.53,16.78,11.78,0.23,9.94,14.52,7.35,2.575,2.622,173.1,63.68,5.042,648.5158,3.157,0.09728488,0.1146403,0.6308268
"2017-10-17 12:45:00",21102,"ELMU",14.2,60.91,61.25,61.58,60.84,11.23,13.85,11.16,0.205,8.2,11.6,6.365,2.259,2.421,160.2,52.74,5.042,644.6815,3.156,0.09713855,0.1144225,0.6250123
"2017-10-17 12:50:00",21103,"ELMU",14.19,60.66,60.35,60.97,59.99,11.2,12.36,10.96,0.202,6.642,8.17,5.484,2.676,2.556,71.17,18.18,7.672,628.9454,3.155,0.09713855,0.1144225,0.6250123
"2017-10-17 12:55:00",21104,"ELMU",14.18,60.66,61.11,61.64,60.54,11.13,11.88,10.59,0.201,6.39,7.733,5.674,2.844,2.721,82.2,31.87,6.357,625.9825,3.154,0.09713855,0.1144225,0.6250123
"2017-10-17 13:00:00",21105,"ELMU",14.18,62.74,61.41,62.74,60.35,11.71,11.95,10.48,0.228,6.681,8.85,5.509,2.657,2.787,153.8,35.98,4.822,639.7354,3.151,0.1009087,0.1190539,0.6175521
"2017-10-17 13:05:00",21106,"ELMU",14.18,62.01,62.05,62.99,61.33,10.89,12.29,10.45,0.207,7.318,9.98,5.723,2.896,2.809,111.5,29.48,8.11,663.1987,3.151,0.1009087,0.1190539,0.6175521
"2017-10-17 13:10:00",21107,"ELMU",14.18,61.33,61.73,62.25,61.15,11.03,11.2,10.25,0.204,6.071,7.005,5.008,3.119,3.002,115.3,30.96,6.576,663.4766,3.149,0.1009087,0.1190539,0.6175521
"2017-10-17 13:15:00",21108,"ELMU",14.18,61.33,61.84,62.5,61.33,10.59,13.38,9.84,0.196,6.648,11.64,3.979,3.596,3.326,205.6,26.76,5.48,666.4142,3.148,0.103121,0.1230051,0.6049922
"2017-10-17 13:20:00",21109,"ELMU",14.18,62.74,61.86,63.11,60.97,11.27,14.53,10.52,0.219,8.39,13.76,5.389,3.026,3.172,217.2,46.77,7.672,663.8797,3.147,0.103121,0.1230051,0.6049922
"2017-10-17 13:25:00",21110,"ELMU",14.18,62.07,62.25,62.8,61.7,10.96,14.67,10.11,0.208,8.39,13.58,5.309,3.269,3.2,190.3,30.62,7.014,665.0009,3.145,0.103121,0.1230051,0.6049922
"2017-10-17 13:30:00",21111,"ELMU",14.18,62.07,62.05,62.44,61.7,12.12,12.73,10.14,0.23,6.443,10.28,5.072,3.296,3.313,156.1,46.28,7.014,664.8756,3.145,0.1038746,0.1244789,0.5884184
"2017-10-17 13:35:00",21112,"ELMU",14.18,63.11,62.67,63.29,62.07,10.18,12.22,9.97,0.201,6.271,9.32,5.06,3.241,3.29,116.4,69.17,6.357,667.0971,3.143,0.1038746,0.1244789,0.5884184
"2017-10-17 13:40:00",21113,"ELMU",14.18,62.8,63.1,63.48,62.74,11.06,11.4,9.9,0.216,6.686,8.53,5.437,2.786,3.007,137.9,21.14,5.918,666.3521,3.143,0.1038746,0.1244789,0.5884184
"2017-10-17 13:45:00",21114,"ELMU",14.18,62.49,62.93,63.48,62.37,10.62,12.08,9.56,0.205,6.181,9.83,4.289,3.611,3.242,152.9,14.67,8.77,664.8005,3.141,0.1041636,0.1249242,0.5697781
"2017-10-17 13:50:00",21115,"ELMU",14.17,63.84,62.86,63.9,62.25,9.8,12.32,9.43,0.198,6.968,9.74,4.883,4.104,3.928,171.5,44.44,5.918,659.6429,3.14,0.1041636,0.1249242,0.5697781
"2017-10-17 13:55:00",21116,"ELMU",14.17,63.96,64.13,64.39,63.78,9.39,11.4,9.19,0.191,6.181,9.4,4.463,4.089,4.104,136,39.06,5.699,652.5714,3.139,0.1041636,0.1249242,0.5697781
"2017-10-17 14:00:00",21117,"ELMU",14.17,63.1,63.62,64.08,62.97,9.43,9.87,9.19,0.186,4.708,5.646,3.931,3.173,3.554,72.18,30.67,5.042,640.9875,3.138,0.1021366,0.125659,0.5472675
"2017-10-17 14:05:00",21118,"ELMU",14.17,63.96,63.36,64.02,62.67,9.22,10.72,9.19,0.187,5.112,7.176,3.776,2.867,3.039,110.8,42.12,6.357,632.546,3.137,0.1021366,0.125659,0.5472675
"2017-10-17 14:10:00",21119,"ELMU",14.17,64.93,65.12,65.92,63.89,11.71,12.05,8.75,0.246,6.751,11.3,4.297,2.777,2.729,177.6,42.62,6.576,635.0081,3.136,0.1021366,0.125659,0.5472675
"2017-10-17 14:15:00",21120,"ELMU",14.16,63.95,63.76,65.06,63.22,9.9,13.54,9.02,0.201,6.915,12.68,3.91,2.739,2.928,236.8,23.79,7.014,640.4805,3.137,0.1005156,0.1202103,0.5211998
"2017-10-17 14:20:00",21121,"ELMU",14.16,64.01,64.11,64.62,63.77,9.63,10.69,8.61,0.196,5.36,7.863,3.185,2.174,2.374,289.2,25.95,2.63,624.3868,3.136,0.1005156,0.1202103,0.5211998
"2017-10-17 14:25:00",21122,"ELMU",14.15,65.11,64.9,65.91,63.64,8.81,13.14,8.27,0.186,6.231,12.57,3.463,1.759,2.024,146.3,66.85,4.822,603.4062,3.136,0.1005156,0.1202103,0.5211998
"2017-10-17 14:30:00",21123,"ELMU",14.15,65.29,64.79,65.29,64.44,10.38,15.48,8.78,0.221,9.36,17.02,4.068,2.029,1.769,193.6,39.86,6.576,592.2084,3.135,0.0901502,0.1056576,0.4918326
"2017-10-17 14:35:00",21124,"ELMU",14.15,65.84,65.26,66.33,64.62,10.41,12.49,8.54,0.226,5.998,12.83,3.598,2.096,2.163,260.1,74.46,4.822,600.267,3.134,0.0901502,0.1056576,0.4918326
"2017-10-17 14:40:00",21125,"ELMU",14.14,64.79,65.53,65.96,64.79,9.73,11.54,8.78,0.204,7.132,10.92,4.788,2.28,2.272,217.2,34.52,4.165,592.6273,3.133,0.0901502,0.1056576,0.4918326
"2017-10-17 14:45:00",21126,"ELMU",14.14,65.71,64.75,65.83,64.24,10.72,13.07,9.22,0.231,9.12,13.41,4.987,1.609,1.984,288.6,15.83,3.069,570.954,3.133,0.08586987,0.1015444,0.4598564
"2017-10-17 14:50:00",21127,"ELMU",14.13,66.57,66.48,66.93,65.71,10.14,12.15,8.34,0.226,7.831,12.58,4.412,1.505,1.515,330.4,89.8,3.069,557.7726,3.132,0.08586987,0.1015444,0.4598564
"2017-10-17 14:55:00",21128,"ELMU",14.12,65.34,66.05,67,65.16,8.71,9.97,7.758,0.186,4.185,8.39,2.585,2.064,1.739,120.7,32.34,5.918,545.0094,3.132,0.08586987,0.1015444,0.4598564
"2017-10-17 15:00:00",21129,"ELMU",14.12,66.14,65.63,66.38,65.1,7.86,9.66,7.86,0.172,4.34,6.947,2.68,2.272,2.14,144.6,32.57,6.138,563.3987,3.13,0.08592827,0.1002974,0.4261094
"2017-10-17 15:05:00",21130,"ELMU",14.11,66.2,66.23,66.93,65.53,8.1,9.66,7.758,0.178,4.361,7.697,2.304,2.79,2.368,106.3,43.1,7.234,581.1239,3.129,0.08592827,0.1002974,0.4261094
"2017-10-17 15:10:00",21131,"ELMU",14.1,65.83,65.67,66.2,65.16,8.91,9.56,8.03,0.193,4.3,6.479,2.948,3.035,2.97,131.9,24.94,6.576,605.4254,3.128,0.08592827,0.1002974,0.4261094
"2017-10-17 15:15:00",21132,"ELMU",14.1,64.73,65.48,66.08,64.73,8.64,9.05,8.1,0.18,3.943,5.235,2.807,3.421,3.236,106.5,45.72,6.138,606.4031,3.126,0.09285148,0.1123929,0.3895033
"2017-10-17 15:20:00",21133,"ELMU",14.1,64.97,65.01,65.28,64.73,9.25,12.73,8.57,0.195,5.929,12.67,3.676,3.74,3.616,137.1,77.44,6.795,547.4503,3.124,0.09285148,0.1123929,0.3895033
"2017-10-17 15:25:00",21134,"ELMU",14.09,65.59,64.96,65.59,64.36,9.8,10.85,8.88,0.211,6.29,9.05,4.213,2.906,3.298,216.3,63.52,5.042,486.6392,3.123,0.09285148,0.1123929,0.3895033
"2017-10-17 15:30:00",21135,"ELMU",14.09,66.5,66.44,67.3,65.52,8.13,11.33,7.723,0.18,5.489,11.15,2.799,2.345,2.609,154.6,55.04,3.726,466.3417,3.121,0.0761945,0.0958416,0.3495092
"2017-10-17 15:35:00",21136,"ELMU",14.08,66.56,66.69,67.23,66.07,9.56,13.85,7.961,0.213,7.332,16,3.13,1.733,2.155,289.7,61.13,3.726,504.7661,3.121,0.0761945,0.0958416,0.3495092
"2017-10-17 15:40:00",21137,"ELMU",14.08,67.78,66.82,67.9,66.43,12.42,13.17,8.47,0.288,7.797,15.17,4.616,1.54,1.632,257.5,36.46,2.85,547.6191,3.12,0.0761945,0.0958416,0.3495092
"2017-10-17 15:45:00",21138,"ELMU",14.08,66.49,66.73,67.96,66.06,8.81,12.72,7.791,0.195,5.024,14.63,3.528,2.229,1.872,111.9,29.95,6.138,528.5715,3.121,0.07693495,0.09116969,0.3078642
"2017-10-17 15:50:00",21139,"ELMU",14.07,66.73,66.91,67.52,66.43,7.62,8.88,7.552,0.17,3.948,5.684,2.349,2.304,2.247,160.4,36.81,3.946,495.2783,3.12,0.07693495,0.09116969,0.3078642
"2017-10-17 15:55:00",21140,"ELMU",14.07,66.72,66.52,66.97,66.11,7.79,9.12,7.586,0.174,3.795,6.299,2.269,2.57,2.411,157.4,25.05,4.603,460.5665,3.119,0.07693495,0.09116969,0.3078642
"2017-10-17 16:00:00",21141,"ELMU",14.06,66.1,66.68,67.33,66.04,7.755,8.47,7.449,0.17,3.034,5.056,2.137,2.022,2.245,138,29.06,6.138,452.7257,3.118,0.06780699,0.08348388,0.2657554
"2017-10-17 16:05:00",21142,"ELMU",14.05,65.92,65.96,66.29,65.55,8.06,8.61,7.755,0.175,3.178,4.708,2.362,2.038,2.059,74.67,34.06,3.946,452.216,3.117,0.06780699,0.08348388,0.2657554
"2017-10-17 16:10:00",21143,"ELMU",14.05,66.35,66.03,66.53,65.61,7.789,8.57,7.585,0.172,2.83,4.482,2.112,1.97,2.1,74.69,63.34,4.822,455.9174,3.117,0.06780699,0.08348388,0.2657554
"2017-10-17 16:15:00",21144,"ELMU",14.05,67.02,67.33,67.94,66.35,11.39,11.9,7.755,0.257,8.34,12.65,2.776,2.049,1.915,219.4,63.83,5.699,450.9485,3.116,0.06561408,0.07978627,0.221073
"2017-10-17 16:20:00",21145,"ELMU",14.05,65.67,66.16,67.14,65.55,10.17,11.7,8.2,0.219,6.803,11.81,3.374,2.639,2.339,236.4,18.54,5.261,439.9259,3.115,0.06561408,0.07978627,0.221073
"2017-10-17 16:25:00",21146,"ELMU",14.04,66.65,65.86,66.71,65.43,13.16,15.17,8.91,0.294,11.1,17.34,4.958,3.022,2.833,254.1,21.87,5.042,421.6136,3.114,0.06561408,0.07978627,0.221073
"2017-10-17 16:30:00",21147,"ELMU",14.04,66.78,66.7,66.96,66.41,9.15,13.1,8.1,0.205,7.375,14.55,3.654,3.011,3.158,222.2,29.17,4.165,399.8698,3.113,0.05977375,0.07666056,0.1752917
"2017-10-17 16:35:00",21148,"ELMU",14.04,66.59,67.11,67.51,66.59,7.517,10.92,7.381,0.167,5.157,10.79,2.027,2.457,2.632,94.9,77.97,5.261,378.7797,3.111,0.05977375,0.07666056,0.1752917
"2017-10-17 16:40:00",21149,"ELMU",14.04,67.02,66.73,67.27,66.35,7.415,8.74,7.245,0.168,2.69,5.334,1.718,1.996,2.215,117.4,34.01,5.48,361.9385,3.11,0.05977375,0.07666056,0.1752917
"2017-10-17 16:45:00",21150,"ELMU",14.03,67.57,67.63,68.37,66.96,7.585,10.37,7.075,0.175,4.265,9.93,1.39,1.644,1.747,236.6,78.15,2.85,346.4782,3.111,0.04834049,0.06234512,0.1310385
"2017-10-17 16:50:00",21151,"ELMU",14.03,66.96,67.17,67.57,66.78,8.06,8.16,7.313,0.182,2.896,4.253,1.973,1.892,1.813,90.8,36.55,4.822,333.5318,3.111,0.04834049,0.06234512,0.1310385
"2017-10-17 16:55:00",21152,"ELMU",14.03,67.02,66.77,67.14,66.47,8.16,8.67,7.517,0.184,3.52,5.209,2.238,2.119,1.949,121.5,29.68,4.603,318.0574,3.109,0.04834049,0.06234512,0.1310385
"2017-10-17 17:00:00",21153,"ELMU",14.03,66.16,66.51,67.14,65.92,8.47,8.81,7.755,0.186,3.946,5.875,2.503,2.71,2.519,128.3,9.91,5.042,301.6553,3.109,0.03945256,0.05236045,0.0872599
"2017-10-17 17:05:00",21154,"ELMU",14.03,66.16,66.34,66.65,65.98,7.721,9.73,7.585,0.169,4.394,7.723,2.021,2.86,2.731,128.3,11.89,5.48,285.3611,3.108,0.03945256,0.05236045,0.0872599
"2017-10-17 17:10:00",21155,"ELMU",14.04,66.41,66.21,66.47,65.98,8.16,8.74,7.619,0.181,3.091,5.102,2.071,3.057,2.926,117.8,18,6.138,270.4997,3.106,0.03945256,0.05236045,0.0872599
"2017-10-17 17:15:00",21156,"ELMU",14.04,65.92,66.05,66.41,65.73,8.13,8.5,7.755,0.177,3.21,4.401,2.224,3.46,3.227,97.7,14.91,6.357,254.4441,3.103,0.03656602,0.05307496,0.04733619
"2017-10-17 17:20:00",21157,"ELMU",14.04,65.67,65.96,66.16,65.67,7.755,8.81,7.755,0.167,3.984,5.079,2.086,3.743,3.674,93.7,16.91,6.795,239.4186,3.103,0.03656602,0.05307496,0.04733619
"2017-10-17 17:25:00",21158,"ELMU",14.04,65.55,65.74,65.98,65.49,8.95,10.31,7.789,0.192,4.451,8.39,2.135,3.978,3.843,121.6,13.01,5.918,222.81,3.101,0.03656602,0.05307496,0.04733619
"2017-10-17 17:30:00",21159,"ELMU",14.05,65.92,65.7,65.92,65.49,7.993,10.14,7.687,0.174,3.762,7.928,1.943,3.409,3.713,117.9,10.65,3.726,209.3075,3.098,0.03343651,0.05295245,0.02023487
"2017-10-17 17:35:00",21160,"ELMU",14.05,65.73,65.79,66.04,65.55,8.16,9.93,7.721,0.176,4.423,7.543,1.992,2.842,3.064,127.6,16.19,4.822,194.6387,3.098,0.03343651,0.05295245,0.02023487
"2017-10-17 17:40:00",21161,"ELMU",14.06,65.61,65.68,65.86,65.43,8.06,8.3,7.653,0.173,2.483,3.596,1.756,2.442,2.749,92.9,13.7,4.384,183.8662,3.098,0.03343651,0.05295245,0.02023487
"2017-10-17 17:45:00",21162,"ELMU",14.08,65.98,65.93,66.16,65.61,7.857,8.23,7.755,0.171,3.018,3.561,2.178,2.143,2.223,75.11,25.03,3.946,173.638,3.097,0.01677725,0.02500916,0.00783403
"2017-10-17 17:50:00",21163,"ELMU",14.06,65.31,65.56,66.1,65.18,8.78,8.81,7.823,0.187,2.966,4.615,2.138,2.326,2.327,95.2,11.71,4.384,167.3155,3.096,0.01677725,0.02500916,0.00783403
"2017-10-17 17:55:00",21164,"ELMU",14.01,64.94,65.08,65.49,64.82,8.95,9.01,8.03,0.188,3.616,4.791,2.324,2.564,2.404,87.8,17.55,5.261,159.2621,3.094,0.01677725,0.02500916,0.00783403
"2017-10-17 18:00:00",21165,"ELMU",13.96,64.94,64.84,65.06,64.69,8.67,9.12,8.5,0.182,4.32,5.045,3.424,2.979,2.843,87.8,12.49,4.384,150.3629,3.094,0.0139566,0.02115169,0.001376257
"2017-10-17 18:05:00",21166,"ELMU",13.9,64.33,64.61,64.94,64.27,8.95,9.25,8.27,0.184,4.044,4.997,2.766,2.825,2.886,86.4,14.46,4.384,136.8919,3.092,0.0139566,0.02115169,0.001376257
"2017-10-17 18:10:00",21167,"ELMU",13.83,63.53,63.95,64.39,63.47,9.12,9.69,8.88,0.182,4.74,5.477,3.834,2.753,2.765,88.7,10.08,4.384,119.3908,3.092,0.0139566,0.02115169,0.001376257
"2017-10-17 18:15:00",21168,"ELMU",13.76,63.16,63.33,63.59,63.04,9.32,9.56,8.91,0.184,4.043,4.915,3.192,2.594,2.654,70.18,11.73,3.726,93.10949,3.09,0.00993963,0.01553095,2.5E-007
"2017-10-17 18:20:00",21169,"ELMU",13.69,62.43,62.8,63.22,62.31,9.76,9.76,9.12,0.188,4.092,4.655,3.449,2.401,2.515,76.54,13.57,3.507,68.88721,3.088,0.00993963,0.01553095,2.5E-007
"2017-10-17 18:25:00",21170,"ELMU",13.61,61.39,61.81,62.49,61.33,10.88,10.92,9.73,0.202,5.115,6.3,4.044,1.972,2.194,59.11,13.55,3.946,47.44793,3.086,0.00993963,0.01553095,2.5E-007
"2017-10-17 18:30:00",21171,"ELMU",13.54,60.16,60.66,61.39,59.98,11.02,11.97,10.34,0.196,6.226,7.406,4.801,1.677,1.82,57.56,18.04,2.85,33.3591,3.084,0.002765206,0.00551802,2.5E-007
"2017-10-17 18:35:00",21172,"ELMU",13.46,59.12,59.62,60.22,58.94,11.73,12.01,10.92,0.201,5.928,6.857,5.205,1.424,1.546,57.46,11,2.85,20.49598,3.082,0.002765206,0.00551802,2.5E-007
"2017-10-17 18:40:00",21173,"ELMU",13.39,57.84,58.54,59.12,57.84,12.72,12.72,11.63,0.208,6.539,6.99,5.682,0.874,1.143,36.63,23.81,0.658,11.85086,3.079,0.002765206,0.00551802,2.5E-007
"2017-10-17 18:45:00",21174,"ELMU",13.32,56.86,57.3,57.9,56.74,13.27,13.3,12.62,0.209,6.789,7.128,6.468,0.407,0.618,7.936,9,0,7.37182,3.074,-0.004795803,-0.006057289,2.5E-007
"2017-10-17 18:50:00",21175,"ELMU",13.25,54.11,56.02,56.92,54.04,16.67,16.74,13.1,0.238,7.9,10.18,6.396,0.004,0.195,346,19.95,0,5.119435,3.072,-0.004795803,-0.006057289,2.5E-007
"2017-10-17 18:55:00",21176,"ELMU",13.18,52.89,53.44,54.17,52.76,17.99,18.1,16.57,0.246,9.84,10.81,9.18,0.313,0.119,302.4,8.48,2.192,3.326768,3.068,-0.004795803,-0.006057289,2.5E-007
"2017-10-17 19:00:00",21177,"ELMU",13.13,50.39,51.24,52.95,50.38,21.33,21.43,18.03,0.266,12.07,12.63,10.57,1.066,0.676,294.9,3.032,2.85,1.652474,3.065,-0.00937123,-0.01420504,2.5E-007
"2017-10-17 19:05:00",21178,"ELMU",13.07,49.6,50.1,50.63,49.47,22.18,22.29,21.23,0.268,12.26,12.73,11.74,1.673,1.375,299,4.934,2.411,0.6661325,3.06,-0.00937123,-0.01420504,2.5E-007
"2017-10-17 19:10:00",21179,"ELMU",13.02,47.58,48.77,49.66,47.58,26.06,26.06,22.08,0.292,12.99,14.58,12.19,1.862,1.808,309.5,5.564,1.973,0.1797247,3.057,-0.00937123,-0.01420504,2.5E-007
"2017-10-17 19:15:00",21180,"ELMU",12.96,45.07,46.38,47.82,45.01,31.1,31.1,26.03,0.317,15.42,16.33,14.51,1.858,1.863,309.6,3.355,3.069,0.03023284,3.054,-0.001789029,-0.001550025,2.5E-007
"2017-10-17 19:20:00",21181,"ELMU",12.92,43.24,43.94,45.07,43.24,32.9,33.21,31,0.313,16.23,16.74,15.65,2.024,1.96,309.3,6.757,3.507,5.025869E-006,3.051,-0.001789029,-0.001550025,2.5E-007
"2017-10-17 19:25:00",21182,"ELMU",12.88,42.88,43.04,43.36,42.82,30.7,32.94,30.56,0.288,14.92,16.12,13.95,2.426,2.22,317.3,7.446,3.507,0,3.049,-0.001789029,-0.001550025,2.5E-007
"2017-10-17 19:30:00",21183,"ELMU",12.85,42.28,42.5,43,42.09,30.8,32.2,30.29,0.282,14.02,14.86,13.11,2.665,2.553,315.2,8.75,4.165,0,3.047,-0.000161024,0.000662041,2.5E-007
"2017-10-17 19:35:00",21184,"ELMU",12.83,43.01,42.49,43.01,42.09,27.77,31.01,27.77,0.262,12.8,13.8,11.85,3.185,2.869,315.8,9,5.261,0,3.044,-0.000161024,0.000662041,2.5E-007
"2017-10-17 19:40:00",21185,"ELMU",12.82,43.32,43.16,43.51,42.89,27.33,28.15,26.68,0.261,11.84,12.36,11.24,3.544,3.377,318.4,4.191,5.261,0,3.042,-0.000161024,0.000662041,2.5E-007
"2017-10-17 19:45:00",21186,"ELMU",12.81,43.81,43.63,44.18,43.02,25.97,27.43,25.39,0.252,11.29,11.91,10.73,3.806,3.684,313.4,3.175,4.384,0,3.042,0.002893332,0.004755249,2.5E-007
"2017-10-17 19:50:00",21187,"ELMU",12.8,42.59,43.36,44,42.46,28.39,28.42,25.6,0.263,11.21,12.23,10.65,3.416,3.673,312.8,7.221,3.726,0,3.042,0.002893332,0.004755249,2.5E-007
"2017-10-17 19:55:00",21188,"ELMU",12.8,41.73,42.42,42.83,41.73,28.69,29.07,26.82,0.257,11.46,12.13,10.8,3.13,3.258,305.9,5.277,3.946,0,3.04,0.002893332,0.004755249,2.5E-007
"2017-10-17 20:00:00",21189,"ELMU",12.79,40.93,41.22,41.79,40.87,29.24,29.92,28.62,0.254,11.47,12.17,10.96,3.348,3.192,308.9,4.982,6.138,0,3.041,0.002988784,0.004844204,2.5E-007
"2017-10-17 20:05:00",21190,"ELMU",12.79,41.06,41.09,41.36,40.26,28.22,29.27,28.15,0.247,10.9,11.33,10.29,4.215,3.781,312.9,4.469,7.014,0,3.04,0.002988784,0.004844204,2.5E-007
"2017-10-17 20:10:00",21191,"ELMU",12.78,40.7,41.09,41.49,40.51,28.76,28.76,27.13,0.248,10.43,11.07,9.92,4.957,4.607,308.1,3.912,6.357,0,3.041,0.002988784,0.004844204,2.5E-007
"2017-10-17 20:15:00",21192,"ELMU",12.78,39.05,40.05,40.76,38.86,32.2,35.4,28.8,0.26,11.95,14.63,10.65,4.851,4.985,310.7,5.874,5.918,0,3.041,0.004773902,0.006884419,2.5E-007
"2017-10-17 20:20:00",21193,"ELMU",12.78,41.08,40.22,41.2,39.05,28.16,32.17,27.68,0.246,10.98,11.96,10.14,4.612,4.688,313.5,4.355,6.357,0,3.041,0.004773902,0.006884419,2.5E-007
"2017-10-17 20:25:00",21194,"ELMU",12.78,40.22,40.29,41.08,39.61,30.03,30.34,28.12,0.254,10.96,11.42,10.34,4.055,4.323,310.9,4.22,4.384,0,3.041,0.004773902,0.006884419,2.5E-007
"2017-10-17 20:30:00",21195,"ELMU",12.78,39.73,39.09,40.35,37.83,29.35,38.37,29.35,0.244,12.48,15.21,10.31,4.075,3.928,300,5.259,6.576,0,3.041,0.004262554,0.006216133,2.5E-007
"2017-10-17 20:35:00",21196,"ELMU",12.77,40.23,40.68,41.21,39.67,29.73,29.73,27.14,0.252,10.29,11.06,9.6,4.127,4.196,305,4.34,6.576,0,3.041,0.004262554,0.006216133,2.5E-007
"2017-10-17 20:40:00",21197,"ELMU",12.77,39.13,39.23,40.23,38.7,30.03,31.56,29.62,0.243,10.88,11.26,10.17,4.357,4.181,301.9,4.761,5.699,0,3.043,0.004262554,0.006216133,2.5E-007
"2017-10-17 20:45:00",21198,"ELMU",12.77,39.75,39.58,39.99,39,29.49,30.48,28.57,0.245,10.19,10.76,9.64,4.514,4.553,304.3,4.506,5.48,0,3.044,0.00439726,0.006397276,2.5E-007
"2017-10-17 20:50:00",21199,"ELMU",12.77,40.37,39.86,40.61,39.44,27.62,29.59,27.62,0.235,10.01,10.59,9.53,4.357,4.373,313.3,6.701,5.261,0,3.044,0.00439726,0.006397276,2.5E-007
"2017-10-17 20:55:00",21200,"ELMU",12.76,41.66,41.6,42.46,40.43,26.23,27.72,24.96,0.235,9.4,10.01,8.83,4.133,4.284,318.9,4.355,4.603,0,3.045,0.00439726,0.006397276,2.5E-007
"2017-10-17 21:00:00",21201,"ELMU",12.76,39.15,40.14,41.91,39.09,29.39,29.73,25.75,0.238,10.19,10.88,8.61,4.142,4.109,298.8,5.519,5.699,0,3.047,0.004560236,0.0066548,2.5E-007
"2017-10-17 21:05:00",21202,"ELMU",12.76,39.64,39.28,39.82,38.78,28.07,29.84,27.9,0.232,9.63,10.17,9.1,4.21,4.134,301.1,4.61,5.48,0,3.048,0.004560236,0.0066548,2.5E-007
"2017-10-17 21:10:00",21203,"ELMU",12.76,39.82,40.01,40.44,39.64,27.86,28.24,26.81,0.232,9.15,9.63,8.69,4.702,4.469,300.8,3.595,5.48,0,3.049,0.004560236,0.0066548,2.5E-007
"2017-10-17 21:15:00",21204,"ELMU",12.75,39.03,39.48,39.88,38.9,29.36,29.56,27.9,0.237,9.59,9.97,9.2,4.696,4.752,297.9,3.643,5.48,0,3.05,0.004711851,0.006767815,2.5E-007
"2017-10-17 21:20:00",21205,"ELMU",12.75,36.45,37.76,39.21,36.27,35.76,37.4,29.12,0.261,11.54,13.62,9.49,4.296,4.555,284,10.03,4.165,0,3.052,0.004711851,0.006767815,2.5E-007
"2017-10-17 21:25:00",21206,"ELMU",12.75,37.37,37.13,37.8,36.39,31.1,35.69,31.1,0.235,11.17,12.51,9.56,3.778,4.022,285.2,4.764,3.946,0,3.051,0.004711851,0.006767815,2.5E-007
"2017-10-17 21:30:00",21207,"ELMU",12.75,37.55,37.9,38.23,37.43,33.14,33.14,30.31,0.253,9.91,11.17,9.55,3.376,3.561,296,6.647,3.946,0,3.049,0.003388728,0.005055323,2.5E-007
"2017-10-17 21:35:00",21208,"ELMU",12.75,38.29,37.88,38.47,37,31.88,35.22,31.06,0.25,10.82,12.34,10.11,3.511,3.456,319.6,7.642,5.261,0,3.05,0.003388728,0.005055323,2.5E-007
"2017-10-17 21:40:00",21209,"ELMU",12.74,36.45,37.57,38.29,36.39,39.03,39.03,31.78,0.285,12,13.87,10.7,2.557,3.11,322.4,19.39,2.192,0,3.05,0.003388728,0.005055323,2.5E-007
"2017-10-17 21:45:00",21210,"ELMU",12.75,34.68,35.34,36.39,34.68,41.52,42.41,39,0.282,13.93,14.37,13.16,2.064,2.212,297.8,6.785,3.288,0,3.049,0.001107322,0.002189107,2.5E-007
"2017-10-17 21:50:00",21211,"ELMU",12.74,37.93,35.93,37.93,34.49,32.73,42.68,32.73,0.253,12.48,14.36,11.2,1.806,1.867,313,3.575,3.726,0,3.05,0.001107322,0.002189107,2.5E-007
"2017-10-17 21:55:00",21212,"ELMU",12.74,35.05,36.88,38.54,34.99,40.33,41.18,31.95,0.278,12.81,14.8,10.95,2.545,2.142,296,13,3.726,0,3.05,0.001107322,0.002189107,2.5E-007
"2017-10-17 22:00:00",21213,"ELMU",12.74,35.84,35.64,36.4,34.8,38.76,40.36,35.22,0.276,12.08,13.63,11.27,2.983,2.854,292.1,3.582,3.726,0,3.051,-0.000343945,0.0002296014,2.5E-007
"2017-10-17 22:05:00",21214,"ELMU",12.73,35.55,35.03,35.84,34.38,36.89,42.07,36.52,0.26,12.57,14.28,11.26,2.891,2.954,284.2,2.673,3.069,0,3.051,-0.000343945,0.0002296014,2.5E-007
"2017-10-17 22:10:00",21215,"ELMU",12.73,32.92,34.87,36.16,32.67,45.14,47.8,35.84,0.286,13.56,15.9,10.76,2.714,2.827,277.5,6.987,3.507,0,3.051,-0.000343945,0.0002296014,2.5E-007
"2017-10-17 22:15:00",21216,"ELMU",12.73,32.98,33.65,34.7,32.79,48.18,48.18,38.67,0.306,13.56,15.52,11.64,2.969,2.755,265.7,3.966,5.261,0,3.051,0.0005043522,0.00130663,2.5E-007
"2017-10-17 22:20:00",21217,"ELMU",12.73,35.31,33.53,35.5,32.24,34.82,49.61,34.82,0.243,12.98,16.46,10.27,3.444,3.236,284.3,7.19,5.261,0,3.05,0.0005043522,0.00130663,2.5E-007
"2017-10-17 22:25:00",21218,"ELMU",12.73,35.62,35.7,35.99,35.31,34.38,34.89,33.66,0.243,10.25,10.65,9.61,3.95,3.68,288.2,2.379,4.603,0,3.051,0.0005043522,0.00130663,2.5E-007
"2017-10-17 22:30:00",21219,"ELMU",12.73,35.19,35.26,35.74,34.88,35.5,36.22,34.34,0.246,10.63,11.02,10.09,3.605,3.85,283.4,2.423,3.507,0,3.052,0.002044563,0.003285323,2.5E-007
"2017-10-17 22:35:00",21220,"ELMU",12.72,35.8,35.33,36.05,34.94,34.14,36.49,34.14,0.243,10.85,11.27,10.26,3.438,3.481,296.3,3.805,4.165,0,3.053,0.002044563,0.003285323,2.5E-007
"2017-10-17 22:40:00",21221,"ELMU",12.72,35.25,36.02,36.35,35.19,38.4,38.4,33.12,0.267,10.58,12.43,9.69,3.331,3.394,300.3,2.741,4.165,0,3.054,0.002044563,0.003285323,2.5E-007
"2017-10-17 22:45:00",21222,"ELMU",12.72,34.51,33.92,35.31,33.04,38.23,43.78,38.06,0.258,12.76,13.93,11.44,3.505,3.358,303.6,2.578,4.603,0,3.056,0.00179779,0.002994771,2.5E-007
"2017-10-17 22:50:00",21223,"ELMU",12.72,34.33,34.32,34.82,33.9,38.57,40.95,38.23,0.259,12.46,13,11.69,3.654,3.582,296.5,3.319,5.261,0,3.057,0.00179779,0.002994771,2.5E-007
"2017-10-17 22:55:00",21224,"ELMU",12.72,33.9,34.65,35.13,33.72,39.73,41.26,37.27,0.262,12.03,13.23,11.46,3.71,3.711,295.1,4.87,5.042,0,3.058,0.00179779,0.002994771,2.5E-007
"2017-10-17 23:00:00",21225,"ELMU",12.71,34.33,34.33,34.76,33.78,39.8,39.83,36.8,0.267,11.48,12.5,10.78,3.555,3.66,298.5,4.493,4.384,0,3.06,0.00196236,0.003151545,2.5E-007
"2017-10-17 23:05:00",21226,"ELMU",12.71,34.95,34.79,35.75,33.84,37.82,40.34,35.03,0.26,11.35,12.63,10.46,3.911,3.736,307.9,2.519,5.699,0,3.06,0.00196236,0.003151545,2.5E-007
"2017-10-17 23:10:00",21227,"ELMU",12.71,32.56,34.11,35.01,32.56,43.04,44.84,37.48,0.269,12.38,14.03,11.3,4.043,4.005,291.6,9.72,5.48,0,3.062,0.00196236,0.003151545,2.5E-007
"2017-10-17 23:15:00",21228,"ELMU",12.71,34.71,33.19,34.71,32.5,37.72,44.74,37.62,0.257,12.41,13.52,11.25,4.429,4.187,300.3,7.622,5.918,0,3.063,0.002331469,0.003570414,2.5E-007
"2017-10-17 23:20:00",21229,"ELMU",12.7,35.14,35.25,35.82,34.59,36.19,37.62,34.93,0.251,10.95,11.47,10.48,4.348,4.445,305.6,2.698,6.138,0,3.064,0.002331469,0.003570414,2.5E-007
"2017-10-17 23:25:00",21230,"ELMU",12.71,34.9,34.99,35.33,34.59,36.77,37.62,35.95,0.252,11.13,11.67,10.8,4.452,4.285,301.2,2.528,5.261,0,3.066,0.002331469,0.003570414,2.5E-007
"2017-10-17 23:30:00",21231,"ELMU",12.7,34.28,34.78,35.39,34.1,38.13,40.04,35.58,0.255,11.47,12.72,10.63,4.272,4.501,288.8,11.48,5.042,0,3.067,0.003264742,0.004735825,2.5E-007
"2017-10-17 23:35:00",21232,"ELMU",12.7,34.04,34.36,34.72,33.98,39.16,39.26,37.45,0.26,11.5,11.95,11.14,3.433,3.842,284.8,5.26,3.288,0,3.068,0.003264742,0.004735825,2.5E-007
"2017-10-17 23:40:00",21233,"ELMU",12.7,33.36,33.91,34.34,33.36,43.18,43.55,38.71,0.279,12.39,13.68,11.45,2.832,3.11,288.1,8.05,3.726,0,3.07,0.003264742,0.004735825,2.5E-007
"2017-10-17 23:45:00",21234,"ELMU",12.7,33.92,34.24,34.96,33.3,40.83,43.14,35.92,0.269,11.8,13.46,10.4,2.518,2.636,286.5,7.885,3.726,0,3.071,0.001227132,0.002236807,2.5E-007
"2017-10-17 23:50:00",21235,"ELMU",12.7,34.53,34.23,34.59,33.67,38.37,40.93,37.62,0.259,11.52,12.68,10.93,2.717,2.554,310.5,5.121,3.726,0,3.072,0.001227132,0.002236807,2.5E-007
"2017-10-17 23:55:00",21236,"ELMU",12.7,35.39,35.06,35.64,34.41,35.48,38.37,35.14,0.248,11.16,11.76,10.51,2.781,2.824,317.1,6.448,3.946,0,3.072,0.001227132,0.002236807,2.5E-007
"2017-10-18 00:00:00",21237,"ELMU",12.69,33.98,34.72,35.57,33.79,43.89,43.89,35.51,0.29,12.22,14.3,10.8,2.277,2.565,295,13.21,2.85,0,3.073,0.0003500134,0.001130335,2.5E-007
"2017-10-18 00:05:00",21238,"ELMU",12.69,33,33.26,33.86,32.87,46.76,49.58,43.83,0.297,14.85,16.39,14.11,1.6,1.958,268.2,6.529,1.315,0,3.075,0.0003500134,0.001130335,2.5E-007
"2017-10-18 00:10:00",21239,"ELMU",12.69,33.31,33.13,33.43,32.93,42.7,46.82,42.7,0.275,13.96,14.98,13.06,0.703,1.121,225.7,58.27,0.658,0,3.074,0.0003500134,0.001130335,2.5E-007
"2017-10-18 00:15:00",21240,"ELMU",12.69,34.66,34.01,34.84,33.24,35.21,43.38,35.21,0.239,12.31,14.15,9.93,0.549,0.515,222.1,40.27,1.754,0,3.074,-0.0031828,-0.00404406,2.5E-007
"2017-10-18 00:20:00",21241,"ELMU",12.69,33.8,34.28,35.21,33.74,43.25,45.64,34.87,0.284,13.77,15.22,9.9,0.64,0.623,347.1,36.7,2.85,0,3.076,-0.0031828,-0.00404406,2.5E-007
"2017-10-18 00:25:00",21242,"ELMU",12.68,34.23,34.3,34.6,33.86,45.23,45.23,41.51,0.302,14.19,15.22,13.19,0.682,0.672,31.35,25.45,1.096,0,3.075,-0.0031828,-0.00404406,2.5E-007
"2017-10-18 00:30:00",21243,"ELMU",12.68,34.11,34,34.35,33.68,45.74,46.56,41.14,0.304,14.56,15.6,12.95,0.638,0.648,266.2,96.9,1.973,0,3.076,-0.004907649,-0.006963784,2.5E-007
"2017-10-18 00:35:00",21244,"ELMU",12.68,33.62,33.09,34.29,32.39,43.39,59.61,43.39,0.283,17.76,20.36,13.71,0.88,0.688,259.8,10.38,3.069,0,3.077,-0.004907649,-0.006963784,2.5E-007
"2017-10-18 00:40:00",21245,"ELMU",12.68,35.03,35.03,35.52,33.68,47.17,47.17,37.66,0.325,13.59,16.92,11.97,1.427,1.137,258.7,12.83,2.192,0,3.078,-0.004907649,-0.006963784,2.5E-007
"2017-10-18 00:45:00",21246,"ELMU",12.68,34.48,34.36,35.03,33.99,44.17,52.69,44.17,0.298,17.11,18.78,14.9,1.796,1.673,281.1,33.66,2.192,0,3.079,-0.003433187,-0.004437735,2.5E-007
"2017-10-18 00:50:00",21247,"ELMU",12.68,35.09,34.94,35.34,34.48,43.46,44.48,40.76,0.3,14.71,15.49,13.61,1.753,1.798,333.2,20.79,2.85,0,3.08,-0.003433187,-0.004437735,2.5E-007
"2017-10-18 00:55:00",21248,"ELMU",12.68,36.93,36.06,37.06,34.97,35.14,43.8,35,0.261,12.75,15.36,11.69,1.754,1.764,317.6,18.75,2.63,0,3.082,-0.003433187,-0.004437735,2.5E-007
"2017-10-18 01:00:00",21249,"ELMU",12.68,36.26,36.75,37.36,36.13,38.96,40.9,34.97,0.282,13.52,15.06,11.84,1.714,1.802,304.3,63.96,3.069,0,3.084,-0.00164893,-0.00163961,2.5E-007
"2017-10-18 01:05:00",21250,"ELMU",12.67,35.09,36.08,36.81,35.03,46.73,51.67,37.18,0.323,16.03,19.78,12.78,1.716,1.83,264.2,58.41,3.507,0,3.086,-0.00164893,-0.00163961,2.5E-007
"2017-10-18 01:10:00",21251,"ELMU",12.67,34.66,34.75,35.34,34.23,47.99,54.29,46.8,0.326,18.22,19.79,16.74,1.573,1.679,272.4,22.02,2.63,0,3.087,-0.00164893,-0.00163961,2.5E-007
"2017-10-18 01:15:00",21252,"ELMU",12.67,34.48,34.63,35.03,34.36,48.5,51.57,46.76,0.327,17.21,18.8,16.44,1.745,1.579,307.4,26.64,2.85,0,3.088,-0.002198534,-0.002485029,2.5E-007
"2017-10-18 01:20:00",21253,"ELMU",12.67,34.72,34.58,34.85,34.36,48.33,49.86,47.31,0.329,17.14,17.77,16.42,1.952,1.757,284.3,12.36,3.069,0,3.089,-0.002198534,-0.002485029,2.5E-007
"2017-10-18 01:25:00",21254,"ELMU",12.67,35.95,35.01,35.95,34.48,42.13,49.22,41.99,0.301,16.11,17.56,14.9,2.739,2.222,308,13.98,6.357,0,3.09,-0.002198534,-0.002485029,2.5E-007
"2017-10-18 01:30:00",21255,"ELMU",12.66,36.63,36.35,36.81,35.83,40.56,42.64,39.33,0.298,14.92,15.59,14.03,3.12,3.013,292,9.11,4.603,0,3.09,-0.0007275349,-0.0003545301,2.5E-007
"2017-10-18 01:35:00",21256,"ELMU",12.66,37.79,36.44,37.79,35.71,33.95,45.94,33.95,0.261,14.94,17.26,11.76,3.171,3.114,337.7,8.99,3.946,0,3.092,-0.0007275349,-0.0003545301,2.5E-007
"2017-10-18 01:40:00",21257,"ELMU",12.66,39.08,38.67,39.08,37.67,30.57,34.29,30.57,0.247,11.86,13.14,10.6,2.121,2.764,319.5,12.5,2.192,0,3.094,-0.0007275349,-0.0003545301,2.5E-007
"2017-10-18 01:45:00",21258,"ELMU",12.66,36.99,38.25,39.33,36.93,41,41,30.27,0.306,13.6,15.69,10.45,1.425,1.69,309.9,16.03,2.192,0,3.094,0.0002253871,0.001041224,2.5E-007
"2017-10-18 01:50:00",21259,"ELMU",12.66,34.6,36.24,37.12,34.6,53.65,53.65,37.36,0.364,16.71,19.7,13.19,1.493,1.49,265.2,8.09,3.069,0,3.094,0.0002253871,0.001041224,2.5E-007
"2017-10-18 01:55:00",21260,"ELMU",12.66,36.81,35.42,36.87,34.11,36.71,54.26,36.71,0.272,15.35,19.66,12.8,2.171,1.776,295.9,14.42,3.507,0,3.095,0.0002253871,0.001041224,2.5E-007
"2017-10-18 02:00:00",21261,"ELMU",12.66,36.13,36.65,37.55,36.07,42.91,43.32,36.74,0.309,14.74,16.17,13,2.682,2.47,303.3,24.44,3.507,0,3.095,-0.001520015,-0.001457684,2.5E-007
"2017-10-18 02:05:00",21262,"ELMU",12.66,38.16,37.25,38.53,35.83,35.14,44.31,33.74,0.274,13.39,16.49,11.3,2.577,2.632,322.8,4.246,2.85,0,3.094,-0.001520015,-0.001457684,2.5E-007
"2017-10-18 02:10:00",21263,"ELMU",12.66,39.33,39.02,39.51,38.04,31.7,35.21,30.13,0.259,11.05,13.05,10.3,2.721,2.661,319.7,8.23,3.726,0,3.095,-0.001520015,-0.001457684,2.5E-007
"2017-10-18 02:15:00",21264,"ELMU",12.65,39.75,39.5,39.88,39.02,29.72,32.07,29.28,0.247,11.09,11.98,10.22,3.111,2.9,282.2,7.042,4.384,0,3.097,0.0009496715,0.002052949,2.5E-007
"2017-10-18 02:20:00",21265,"ELMU",12.65,38.59,38.79,39.82,38.22,33.98,33.98,29.72,0.27,11.81,12.78,10.56,3.092,3.12,298.2,14.05,3.288,0,3.097,0.0009496715,0.002052949,2.5E-007
"2017-10-18 02:25:00",21266,"ELMU",12.65,37.42,37.65,38.65,36.93,35.48,39.95,34.01,0.269,13.75,15.29,12.45,2.56,2.854,282.3,26.63,2.411,0,3.098,0.0009496715,0.002052949,2.5E-007
"2017-10-18 02:30:00",21267,"ELMU",12.64,39.51,38.57,39.57,37.42,30.74,35.51,30.74,0.253,12.05,12.7,11.13,1.792,2.146,312.1,14.55,2.411,0,3.097,0.0007926464,0.001827534,2.5E-007
"2017-10-18 02:35:00",21268,"ELMU",12.64,38.4,39.56,40.31,38.28,36.06,36.06,29.58,0.284,12.45,13.97,10.77,1.764,1.744,296.4,6.363,3.069,0,3.098,0.0007926464,0.001827534,2.5E-007
"2017-10-18 02:40:00",21269,"ELMU",12.64,38.83,38.45,38.83,37.91,33.91,36.47,33.67,0.272,13.05,13.96,12.48,2.322,1.988,320.5,12.13,3.946,0,3.1,0.0007926464,0.001827534,2.5E-007
"2017-10-18 02:45:00",21270,"ELMU",12.64,38.9,38.9,39.14,38.47,32.69,33.91,32.65,0.263,12.45,12.93,11.69,2.666,2.557,302.3,5.463,3.946,0,3.101,-0.0006389474,-0.0001080352,2.5E-007
"2017-10-18 02:50:00",21271,"ELMU",12.64,38.04,38.48,39.08,38.04,33.95,33.95,32.31,0.264,11.88,12.26,11.37,2.771,2.675,293.7,6.459,4.165,0,3.101,-0.0006389474,-0.0001080352,2.5E-007
"2017-10-18 02:55:00",21272,"ELMU",12.64,36.07,36.71,38.16,35.7,38.38,41.38,34.01,0.276,13.14,14.91,11.85,3.076,3.03,295.3,9.43,5.699,0,3.101,-0.0006389474,-0.0001080352,2.5E-007
"2017-10-18 03:00:00",21273,"ELMU",12.64,35.64,35.86,36.26,35.34,40.63,41.07,37.7,0.287,13.58,14.39,12.68,3.635,3.26,307,11.5,5.699,0,3.101,0.001161352,0.002252556,2.5E-007
"2017-10-18 03:05:00",21274,"ELMU",12.63,35.46,35.7,35.95,35.4,41.92,41.92,38.85,0.294,13.56,14.6,13.11,3.917,3.913,303.4,10.11,5.699,0,3.102,0.001161352,0.002252556,2.5E-007
"2017-10-18 03:10:00",21275,"ELMU",12.63,34.36,34.63,35.71,34.17,45.06,47.61,41.96,0.302,16.02,16.77,14.68,3.391,3.581,281.6,14.13,3.507,0,3.1,0.001161352,0.002252556,2.5E-007
"2017-10-18 03:15:00",21276,"ELMU",12.63,34.48,34.39,34.6,34.23,43.15,45.13,43.15,0.291,14.92,15.35,14.37,2.302,2.948,299.5,24.73,1.973,0,3.1,0.001356308,0.002372069,2.5E-007
"2017-10-18 03:20:00",21277,"ELMU",12.63,34.48,34.58,34.85,34.23,47.21,49.01,42.88,0.318,15.74,17.39,14.2,1.252,1.737,236,32.8,1.754,0,3.1,0.001356308,0.002372069,2.5E-007
"2017-10-18 03:25:00",21278,"ELMU",12.63,37.18,35.6,37.18,34.23,36.67,47.21,36.64,0.275,13.63,16.37,12.73,0.756,0.937,251.6,30.78,1.973,0,3.099,0.001356308,0.002372069,2.5E-007
"2017-10-18 03:30:00",21279,"ELMU",12.63,37.42,37.45,37.79,37.06,35,37.9,34.97,0.265,13.14,14.24,12.21,0.938,0.823,279.8,31.03,2.192,0,3.099,-0.003375952,-0.00430591,2.5E-007
"2017-10-18 03:35:00",21280,"ELMU",12.63,36.93,37.3,37.67,36.93,41.55,41.58,34.15,0.309,12.44,15.92,11.42,1.474,1.162,289.3,27.5,2.63,0,3.099,-0.003375952,-0.00430591,2.5E-007
"2017-10-18 03:40:00",21281,"ELMU",12.63,37.3,36.99,37.42,36.44,37.22,41.62,34.7,0.281,12.81,15.86,11.65,1.63,1.581,256.3,4.534,2.85,0,3.099,-0.003375952,-0.00430591,2.5E-007
"2017-10-18 03:45:00",21282,"ELMU",12.63,36.99,37.24,37.55,36.81,37.01,37.29,36.03,0.276,13.06,13.6,12.79,1.969,1.78,271.3,13.34,3.288,0,3.099,-0.002331765,-0.002633092,2.5E-007
"2017-10-18 03:50:00",21283,"ELMU",12.62,37.06,36.94,37.3,36.63,36.74,38.48,36.71,0.275,13.47,13.98,13,2.015,1.979,328.1,15.14,2.63,0,3.099,-0.002331765,-0.002633092,2.5E-007
"2017-10-18 03:55:00",21284,"ELMU",12.62,36.44,36.72,37.24,36.13,38,38.55,36.61,0.277,13.24,14.16,12.7,2.054,2.1,324,8.97,2.63,0,3.099,-0.002331765,-0.002633092,2.5E-007
"2017-10-18 04:00:00",21285,"ELMU",12.62,35.28,35.85,36.62,35.09,43.56,43.63,38.04,0.303,14.55,15.37,13.31,1.447,1.74,323.9,13.83,1.315,0,3.099,-0.001257083,-0.001057424,2.5E-007
"2017-10-18 04:05:00",21286,"ELMU",12.62,35.15,35.14,35.4,34.72,42.06,44.48,41.51,0.291,14.64,15.64,13.95,1.668,1.498,306.1,6.413,3.946,0,3.099,-0.001257083,-0.001057424,2.5E-007
"2017-10-18 04:10:00",21287,"ELMU",12.62,35.71,35.63,36.07,35.15,41.72,42.06,39.84,0.296,14.13,14.79,13.68,2.233,1.94,312.2,3.803,3.726,0,3.1,-0.001257083,-0.001057424,2.5E-007
"2017-10-18 04:15:00",21288,"ELMU",12.61,34.91,35.08,35.77,34.72,42.47,44.51,41.72,0.291,15.04,15.6,14.4,3.185,2.712,299.2,4.861,4.384,0,3.099,-0.001154527,-0.0009431007,2.5E-007
"2017-10-18 04:20:00",21289,"ELMU",12.61,34.72,34.9,35.09,34.66,45.67,45.67,42.23,0.311,14.58,15.92,14.19,3.121,3.293,301.8,11.62,3.507,0,3.099,-0.001154527,-0.0009431007,2.5E-007
"2017-10-18 04:25:00",21290,"ELMU",12.61,33.74,33.99,34.79,33.62,47.44,50.07,45.81,0.311,16.29,17.38,15.48,2.806,2.914,302.2,21.86,3.288,0,3.099,-0.001154527,-0.0009431007,2.5E-007
"2017-10-18 04:30:00",21291,"ELMU",12.61,33.31,33.7,34.05,33.25,49.18,51.43,46.76,0.317,16.45,17.54,15.54,2.322,2.523,307.3,28.48,3.726,0,3.1,0.0002121593,0.0008788048,2.5E-007
"2017-10-18 04:35:00",21292,"ELMU",12.61,36.38,35.22,36.5,33.25,36.74,49.08,36.47,0.267,13.46,16.25,12.1,2.636,2.466,333.4,6.796,4.603,0,3.099,0.0002121593,0.0008788048,2.5E-007
"2017-10-18 04:40:00",21293,"ELMU",12.61,37.61,36.7,37.67,36.2,33.88,38.17,33.47,0.259,12.58,13.42,11.23,2.678,2.618,334,8.88,4.165,0,3.1,0.0002121593,0.0008788048,2.5E-007
"2017-10-18 04:45:00",21294,"ELMU",12.59,34.72,35.86,37.79,34.66,47.55,48.02,33.88,0.324,15.72,17.21,11.75,2.949,2.888,286.7,14.72,3.946,0,3.1,0.0002405242,0.0009965191,2.5E-007
"2017-10-18 04:50:00",21295,"ELMU",12.59,32.64,33.77,35.03,32.58,54.6,55.32,45.09,0.342,18.25,19.44,15.62,2.834,2.813,266.9,4.829,3.946,0,3.1,0.0002405242,0.0009965191,2.5E-007
"2017-10-18 04:55:00",21296,"ELMU",12.59,32.58,32.68,32.94,32.39,55.01,57.19,53.37,0.344,18.48,19.23,17.61,3.304,3.161,266.3,12.32,4.822,0,3.1,0.0002405242,0.0009965191,2.5E-007
"2017-10-18 05:00:00",21297,"ELMU",12.59,34.66,33.65,34.72,32.39,44.99,54.94,44.04,0.306,15.77,18.12,14.46,3.254,3.234,330.3,24.31,4.165,0,3.098,4.222865E-005,0.0006056603,2.5E-007
"2017-10-18 05:05:00",21298,"ELMU",12.59,37.67,36.11,37.79,34.54,33.95,45.91,33.5,0.26,13.08,16,11.35,2.787,3.06,339.8,32.43,2.85,0,3.099,4.222865E-005,0.0006056603,2.5E-007
"2017-10-18 05:10:00",21299,"ELMU",12.59,38.22,38.02,38.59,36.87,32.92,35.55,30.47,0.258,11.91,12.95,9.85,1.787,2.276,10.61,28.5,1.973,0,3.099,4.222865E-005,0.0006056603,2.5E-007
"2017-10-18 05:15:00",21300,"ELMU",12.59,36.93,37.58,38.28,36.81,37.46,37.46,32.86,0.279,12.49,13.36,11.33,0.974,1.367,117.3,57.51,1.973,0,3.1,-0.0003801279,0.0002087733,2.5E-007
"2017-10-18 05:20:00",21301,"ELMU",12.58,33.87,35.88,36.99,33.8,51.77,51.77,37.53,0.341,15.23,18,13.19,1.276,1.091,246.9,14.49,3.726,0,3.099,-0.0003801279,0.0002087733,2.5E-007
"2017-10-18 05:25:00",21302,"ELMU",12.58,33.74,33.29,33.99,32.52,46.35,53.44,46.08,0.304,16.26,18.45,15.09,1.789,1.546,287.8,3.779,2.85,0,3.1,-0.0003801279,0.0002087733,2.5E-007
"2017-10-18 05:30:00",21303,"ELMU",12.58,34.11,33.47,34.23,32.88,42.4,49.08,42.4,0.282,15.32,16.23,13.52,2.409,2.074,319.8,12.46,3.288,0,3.099,-0.00237548,-0.002766255,2.5E-007
"2017-10-18 05:35:00",21304,"ELMU",12.57,34.36,34.24,34.54,33.93,43.69,44.04,41.65,0.293,14,14.66,13.45,2.826,2.631,307.7,7.094,5.042,0,3.098,-0.00237548,-0.002766255,2.5E-007
"2017-10-18 05:40:00",21305,"ELMU",12.57,33.74,33.79,34.23,33.5,42.74,44.79,42.74,0.28,14.11,14.83,13.48,2.871,2.832,306.7,6.212,3.726,0,3.097,-0.00237548,-0.002766255,2.5E-007
"2017-10-18 05:45:00",21306,"ELMU",12.57,33.56,34.11,34.48,33.5,47.17,47.17,41.07,0.307,13.74,15.57,12.95,2.815,2.97,286.8,11.83,3.726,0,3.097,0.0002843692,0.0009943201,2.5E-007
"2017-10-18 05:50:00",21307,"ELMU",12.57,32.15,32.94,33.5,32.15,49.28,49.86,45.13,0.303,14.85,15.91,13.82,2.173,2.485,272.3,7.623,3.507,0,3.096,0.0002843692,0.0009943201,2.5E-007
"2017-10-18 05:55:00",21308,"ELMU",12.57,32.58,32.68,33.19,32.02,47.92,49.28,44.34,0.3,14.26,15.3,13.38,1.746,1.942,297.5,10.1,1.973,0,3.096,0.0002843692,0.0009943201,2.5E-007
"2017-10-18 06:00:00",21309,"ELMU",12.56,32.15,32.07,32.64,31.72,47.31,50.75,47.27,0.291,14.85,15.94,14.33,1.183,1.335,274,13.85,2.192,0,3.095,-0.001579694,-0.001608575,2.5E-007
"2017-10-18 06:05:00",21310,"ELMU",12.56,32.45,32.58,33.07,32.15,43.9,47.34,43.83,0.273,13.64,14.54,12.84,1.323,1.276,253.3,4.378,2.85,0,3.094,-0.001579694,-0.001608575,2.5E-007
"2017-10-18 06:10:00",21311,"ELMU",12.56,32.27,31.71,32.7,30.61,45.94,51.87,43.18,0.284,13.63,15.56,12.5,1.802,1.569,285.7,18.19,3.288,0,3.092,-0.001579694,-0.001608575,2.5E-007
"2017-10-18 06:15:00",21312,"ELMU",12.56,33.07,32.31,33.07,31.9,42.67,46.49,42.67,0.272,13.17,13.97,12.42,2.726,2.331,323.9,4.036,3.726,0,3.091,-0.001899403,-0.002080253,2.5E-007
"2017-10-18 06:20:00",21313,"ELMU",12.55,32.52,32.88,33.37,31.66,45.06,45.06,41.99,0.281,13.11,13.56,11.26,2.625,2.679,306.7,12.01,2.63,0,3.09,-0.001899403,-0.002080253,2.5E-007
"2017-10-18 06:25:00",21314,"ELMU",12.55,32.09,32.06,32.52,31.78,45.3,47.1,44.99,0.278,13.65,14.2,13.15,2.326,2.475,301.7,7.15,2.411,0,3.09,-0.001899403,-0.002080253,2.5E-007
"2017-10-18 06:30:00",21315,"ELMU",12.54,30.31,31.57,32.21,29.14,53.68,54.02,44.51,0.306,13.92,15.78,12.84,1.625,1.991,299.8,5.655,1.973,0,3.091,-0.0006187122,-0.0002579867,0.0008781335
"2017-10-18 06:35:00",21316,"ELMU",12.54,29.75,29.68,30.37,29.45,51.57,55.25,51.53,0.288,14.83,15.8,13.95,0.998,1.32,301.7,18.64,1.096,0,3.09,-0.0006187122,-0.0002579867,0.0008781335
"2017-10-18 06:40:00",21317,"ELMU",12.54,29.14,29.66,30.12,28.9,54.16,55.15,50.2,0.295,14.42,15.21,13.65,0.535,0.73,266.3,12.55,1.315,0,3.09,-0.0006187122,-0.0002579867,0.0008781335
"2017-10-18 06:45:00",21318,"ELMU",12.54,29.57,29.49,29.69,29.14,52.59,55.28,52.18,0.291,14.77,15.42,14.04,0.933,0.664,301.7,10.55,3.288,0,3.089,-0.003819439,-0.005190894,0.006566657
"2017-10-18 06:50:00",21319,"ELMU",12.53,29.45,29.5,29.69,29.2,52.69,53.17,51.64,0.29,14.26,14.66,13.86,1.967,1.433,289.8,7.296,3.726,0,3.088,-0.003819439,-0.005190894,0.006566657
"2017-10-18 06:55:00",21320,"ELMU",12.53,29.2,29.36,29.69,29.08,52.49,53.27,51.33,0.286,14.15,14.47,13.69,2.877,2.488,293.1,7.259,3.726,0,3.088,-0.003819439,-0.005190894,0.006566657
"2017-10-18 07:00:00",21321,"ELMU",12.53,28.53,29.07,29.51,28.47,56.24,56.31,51.57,0.298,14.28,15.09,13.62,3.108,3.012,314.7,13.93,3.946,0,3.087,0.004354436,0.007574291,0.01772076
"2017-10-18 07:05:00",21322,"ELMU",12.52,29.57,29.15,29.82,28.4,49.52,56.31,49.42,0.274,13.86,15.01,13,3.165,3.159,323.3,6.171,4.165,0,3.087,0.004354436,0.007574291,0.01772076
"2017-10-18 07:10:00",21323,"ELMU",12.52,32.02,30.56,32.02,29.45,40.63,49.45,40.49,0.248,11.8,13.14,10.63,3.124,3.132,322,8.16,3.946,0,3.087,0.004354436,0.007574291,0.01772076
"2017-10-18 07:15:00",21324,"ELMU",12.52,32.82,32.25,32.82,31.41,38.72,41.41,38.72,0.244,10.88,11.37,10.22,2.572,2.904,339.6,12.5,2.63,0,3.089,0.006575258,0.01147066,0.04203038
"2017-10-18 07:20:00",21325,"ELMU",12.52,30.74,32.5,33.13,30.61,47.07,47.07,38.55,0.273,11.38,12.95,10.21,1.74,2.135,298.7,39.36,2.63,0.003283489,3.089,0.006575258,0.01147066,0.04203038
"2017-10-18 07:25:00",21326,"ELMU",12.51,27.98,28.38,30.67,27.42,54.98,58.28,47.03,0.285,14.33,15.04,12.73,1.342,1.568,278,14.52,3.069,0.06770264,3.089,0.006575258,0.01147066,0.04203038
"2017-10-18 07:30:00",21327,"ELMU",12.51,28.84,28.49,28.96,27.85,51.54,55.01,51.54,0.277,13.87,14.12,13.22,1.828,1.518,290.6,3.917,3.288,0.2795868,3.089,0.003754388,0.006485523,0.08008464
"2017-10-18 07:35:00",21328,"ELMU",12.51,26.38,27.5,29.14,25.95,57.81,60.09,50.79,0.281,13.82,14.5,12.98,2.659,2.203,282,4.277,4.165,0.8700407,3.088,0.003754388,0.006485523,0.08008464
"2017-10-18 07:40:00",21329,"ELMU",12.51,27.37,27.2,27.55,26.26,53.41,57.87,53.41,0.27,12.98,13.5,12.53,3.156,2.915,291.2,2.258,4.384,2.445941,3.087,0.003754388,0.006485523,0.08008464
"2017-10-18 07:45:00",21330,"ELMU",12.53,28.47,28.04,28.72,27.24,50.31,53.38,50.17,0.266,12.47,12.7,12.12,2.99,3.133,302.3,11.53,2.85,5.902146,3.088,0.005509079,0.009054781,0.1229693
"2017-10-18 07:50:00",21331,"ELMU",12.52,30.86,29.84,31.11,28.53,42.23,50.28,41.75,0.246,10.99,12.49,10.02,2.752,2.917,324.3,13.59,3.288,11.66803,3.087,0.005509079,0.009054781,0.1229693
"2017-10-18 07:55:00",21332,"ELMU",12.53,31.42,30.75,31.54,30.31,39.34,43.05,39.1,0.235,10.15,10.84,9.23,2.494,2.58,321.4,6.593,3.069,16.28281,3.088,0.005509079,0.009054781,0.1229693
"2017-10-18 08:00:00",21333,"ELMU",12.53,31.6,30.79,31.6,29.95,40.84,45.23,39.34,0.245,10.69,12.14,9.56,2.668,2.545,315.4,6.57,3.288,20.64873,3.09,0.008323718,0.01302254,0.1678678
"2017-10-18 08:05:00",21334,"ELMU",12.57,34.61,33.42,34.67,31.54,36.27,40.84,35.69,0.246,10.22,10.66,9.85,2.54,2.629,330.1,2.721,3.069,26.38738,3.092,0.008323718,0.01302254,0.1678678
"2017-10-18 08:10:00",21335,"ELMU",12.65,32.34,34.13,34.79,32.34,50.89,51.1,35.96,0.315,12.29,16.8,10.33,2.33,2.451,347.2,37.88,3.069,40.47182,3.095,0.008323718,0.01302254,0.1678678
"2017-10-18 08:15:00",21336,"ELMU",12.81,29.52,30.89,32.46,29.46,64.49,64.49,49.26,0.356,17.41,19.11,15.07,2.039,2.108,249.4,24.78,3.288,60.92005,3.098,0.01242399,0.01712847,0.2118204
"2017-10-18 08:20:00",21337,"ELMU",12.95,30.81,29.96,30.87,29.21,61.73,65.18,61.7,0.359,19.01,19.29,18.69,1.866,1.949,254.2,10.76,2.63,84.99686,3.102,0.01242399,0.01712847,0.2118204
"2017-10-18 08:25:00",21338,"ELMU",13.12,33.2,31.9,33.81,30.69,51.78,62.01,50.65,0.332,17.83,19.57,16.3,1.777,1.807,293.8,5.612,2.192,103.9923,3.106,0.01242399,0.01712847,0.2118204
"2017-10-18 08:30:00",21339,"ELMU",13.31,35.78,34.48,35.78,33.26,47.04,51.95,45,0.334,16.62,17.69,15.67,1.492,1.774,300.3,4.575,2.192,118.323,3.109,0.01379767,0.01714202,0.2543134
"2017-10-18 08:35:00",21340,"ELMU",13.43,37,36.65,37.25,35.59,46.19,46.9,41.82,0.344,16.6,18.37,15.69,1.003,1.174,313.9,13.09,1.754,127.0867,3.116,0.01379767,0.01714202,0.2543134
"2017-10-18 08:40:00",21341,"ELMU",13.63,37.06,36.86,37.25,36.45,44.31,48.78,44.31,0.331,18.43,19.41,17.34,1.134,1.039,319,6.772,2.85,128.4097,3.121,0.01379767,0.01714202,0.2543134
"2017-10-18 08:45:00",21342,"ELMU",13.88,39.33,38.18,39.33,37.06,39.54,44.18,39.44,0.323,16.97,17.56,16.45,1.201,1.133,311.2,11.4,2.63,137.405,3.126,0.01711081,0.02037576,0.2970181
"2017-10-18 08:50:00",21343,"ELMU",14.11,40.86,40.05,40.86,39.15,36.98,40.6,36.16,0.321,16.99,17.67,15.82,1.631,1.442,340,10.55,2.411,149.0502,3.13,0.01711081,0.02037576,0.2970181
"2017-10-18 08:55:00",21344,"ELMU",14.52,42.76,41.63,42.76,40.74,33.95,39.23,33.1,0.317,16.88,18.55,15.37,1.563,1.608,356.5,8.36,3.288,168.1207,3.136,0.01711081,0.02037576,0.2970181
"2017-10-18 09:00:00",21345,"ELMU",14.74,45.4,44.02,45.4,42.64,29.79,33.81,29.79,0.307,15,16.22,13.91,1.462,1.535,5.671,11.97,2.411,180.8425,3.142,0.0244564,0.02973199,0.3384025
"2017-10-18 09:05:00",21346,"ELMU",14.66,46.75,46.19,46.87,45.28,28.77,30.16,27.16,0.312,15.17,16.51,14.02,1.023,1.236,320.6,16.7,1.096,193.9522,3.146,0.0244564,0.02973199,0.3384025
"2017-10-18 09:10:00",21347,"ELMU",14.59,47.42,47.07,47.61,46.69,27.95,29.21,26.65,0.311,15.59,16.53,14.7,0.949,0.964,306.3,11.36,2.85,208.6857,3.152,0.0244564,0.02973199,0.3384025
"2017-10-18 09:15:00",21348,"ELMU",14.54,48.4,47.92,48.47,47.18,27.06,29.38,25.66,0.313,16.16,17.2,14.57,1.121,1.011,338.6,17.62,2.411,223.2609,3.156,0.03051878,0.03572645,0.3777654
"2017-10-18 09:20:00",21349,"ELMU",14.5,49.75,48.97,49.82,48.34,23.42,27.23,20.55,0.285,13.23,16.24,10.44,1.446,1.339,354.9,32.25,2.85,237.6393,3.161,0.03051878,0.03572645,0.3777654
"2017-10-18 09:25:00",21350,"ELMU",14.46,52.64,50.94,52.76,49.57,20.31,24.74,20.14,0.275,13.56,15.46,12.28,0.937,1.235,223.6,50.15,0.877,251.1821,3.164,0.03051878,0.03572645,0.3777654
"2017-10-18 09:30:00",21351,"ELMU",14.44,52.21,52.83,53.62,52.09,17.93,20.21,16.6,0.239,10.12,13.15,8.93,0.812,0.847,43.53,38.57,2.411,266.2999,3.168,0.03788131,0.04435779,0.4161826
"2017-10-18 09:35:00",21352,"ELMU",14.41,52.81,52.07,52.88,51.53,17.04,21.85,16.94,0.232,10.66,14.6,9.06,0.784,0.82,13.19,54.35,3.507,278.2706,3.171,0.03788131,0.04435779,0.4161826
"2017-10-18 09:40:00",21353,"ELMU",14.39,53.67,53.15,53.79,52.57,16.77,19.15,16.09,0.236,9.87,12.58,8.67,1.06,0.949,95.7,69.88,2.63,291.5728,3.172,0.03788131,0.04435779,0.4161826
"2017-10-18 09:45:00",21354,"ELMU",14.37,54.4,54.2,54.71,53.61,15.61,16.9,15.61,0.225,9.33,10.27,8.59,1.118,1.074,105.1,26.1,2.63,305.3526,3.174,0.04351085,0.04998454,0.4518405
"2017-10-18 09:50:00",21355,"ELMU",14.35,55.25,54.6,55.31,54.21,16.7,17.41,15.57,0.249,9.86,11.23,8.49,1.09,1.074,98.1,23.49,2.63,321.5601,3.174,0.04351085,0.04998454,0.4518405
"2017-10-18 09:55:00",21356,"ELMU",14.34,55.12,55.11,55.43,54.82,16.22,17.34,15.43,0.24,10.48,11.5,8.78,1.298,1.199,131.7,15.09,2.63,337.9261,3.174,0.04351085,0.04998454,0.4518405
"2017-10-18 10:00:00",21357,"ELMU",14.33,54.81,55.2,55.55,54.81,16.39,17.27,15.84,0.24,10.52,11.66,9.36,1.525,1.427,130.8,29.94,3.069,350.923,3.174,0.05135318,0.05955047,0.4835904
"2017-10-18 10:05:00",21358,"ELMU",14.31,55.91,55.59,56.04,54.94,16.01,17.41,15.81,0.244,10.65,12.19,9.6,1.58,1.507,148.3,27.28,2.63,361.0426,3.175,0.05135318,0.05955047,0.4835904
"2017-10-18 10:10:00",21359,"ELMU",14.3,57.67,56.61,57.73,55.79,15.63,17.03,15.6,0.254,11.24,12.74,10.24,1.254,1.382,151.9,28.84,1.973,371.3491,3.173,0.05135318,0.05955047,0.4835904
"2017-10-18 10:15:00",21360,"ELMU",14.29,57.79,57.51,58.04,56.87,15.12,15.81,14.68,0.247,10.35,11.13,9.58,0.823,1.093,126.7,26.69,1.754,380.4225,3.174,0.05706308,0.06615092,0.5123794
"2017-10-18 10:20:00",21361,"ELMU",14.28,57.05,57.26,58.04,56.44,15.26,18.5,13.56,0.242,11.34,14.91,7.311,0.753,0.764,232.5,51.74,3.288,393.1945,3.174,0.05706308,0.06615092,0.5123794
"2017-10-18 10:25:00",21362,"ELMU",14.27,57.05,57.05,57.3,56.68,16.25,18.15,15.05,0.258,11.51,14.31,9.84,1.05,0.912,205.2,18,2.63,403.5624,3.174,0.05706308,0.06615092,0.5123794
"2017-10-18 10:30:00",21363,"ELMU",14.27,57.36,57.34,57.66,56.81,16.49,17.17,13.59,0.265,10.69,12.99,8,1.321,1.109,198.3,15.88,2.63,418.8879,3.174,0.0612435,0.06910015,0.5381115
"2017-10-18 10:35:00",21364,"ELMU",14.26,58.95,58.31,59.01,57.23,14.65,16.45,13.52,0.249,10.09,12.22,8.58,1.168,1.29,195.7,29.97,2.192,433.2336,3.174,0.0612435,0.06910015,0.5381115
"2017-10-18 10:40:00",21365,"ELMU",14.25,58.15,58.84,59.44,58.15,16.38,17.81,13.69,0.271,11.58,15.28,9.34,1.08,1.095,220.2,46.45,2.411,447.2893,3.175,0.0612435,0.06910015,0.5381115
"2017-10-18 10:45:00",21366,"ELMU",14.24,59.18,58.58,59.18,58.08,14.51,17.54,14.17,0.249,11.37,14.67,9.56,0.748,0.907,248.3,42.43,1.534,454.8623,3.174,0.06738693,0.07644747,0.5610127
"2017-10-18 10:50:00",21367,"ELMU",14.24,59.96,59.68,60.15,58.93,13.82,15.36,13.59,0.244,11.01,12.44,9.78,0.763,0.74,144.4,92.6,2.192,461.8888,3.174,0.06738693,0.07644747,0.5610127
"2017-10-18 10:55:00",21368,"ELMU",14.22,59.9,59.69,60.03,59.29,14.88,15.08,13.86,0.262,10.96,12.17,10.25,0.991,0.909,140.3,28,3.288,467.2686,3.174,0.06738693,0.07644747,0.5610127
"2017-10-18 11:00:00",21369,"ELMU",14.22,60.02,60.24,60.51,59.9,19.34,19.54,13.89,0.342,13.82,18.52,10.66,1.558,1.297,197.2,19.11,3.288,478.1881,3.171,0.07182354,0.08078273,0.5799887
"2017-10-18 11:05:00",21370,"ELMU",14.21,59.71,60.08,60.82,59.59,12.67,19.41,12.6,0.221,10.3,18.05,8.04,2.459,2.002,84.6,34.14,5.042,491.5998,3.17,0.07182354,0.08078273,0.5799887
"2017-10-18 11:10:00",21371,"ELMU",14.2,59.64,59.77,60.26,59.46,13.82,14.5,11.75,0.241,8.21,11.27,6.347,2.598,2.595,30.1,73.14,5.48,505.3965,3.169,0.07182354,0.08078273,0.5799887
"2017-10-18 11:15:00",21372,"ELMU",14.19,60.86,60.38,61.05,59.64,11.91,14.67,11.64,0.217,8.89,11.64,7.16,2.336,2.437,39.95,64.35,3.946,509.273,3.169,0.08054727,0.09568375,0.5977168
"2017-10-18 11:20:00",21373,"ELMU",14.19,61.53,61.13,61.53,60.68,13.07,14.64,11.61,0.244,9.73,12.41,7.336,1.669,1.979,218.7,57.48,3.507,511.8484,3.167,0.08054727,0.09568375,0.5977168
"2017-10-18 11:25:00",21374,"ELMU",14.18,60.91,61.27,61.71,60.91,12.08,13.07,11.37,0.22,8.33,10.3,7.139,1.792,1.642,143.5,20.92,4.603,522.9849,3.166,0.08054727,0.09568375,0.5977168
"2017-10-18 11:30:00",21375,"ELMU",14.17,61.83,61.24,61.83,60.85,12.63,13.1,11.54,0.238,8.82,10.44,7.332,2.184,2.034,138.2,32.77,5.042,540.6095,3.165,0.08547632,0.09932266,0.6105135
"2017-10-18 11:35:00",21376,"ELMU",14.17,62.56,61.97,62.56,61.46,12.32,14.64,11.13,0.238,9.53,13.63,6.871,2.421,2.364,175.7,23.28,5.261,556.0576,3.164,0.08547632,0.09932266,0.6105135
"2017-10-18 11:40:00",21377,"ELMU",14.17,62.31,62.25,62.56,62.01,12.87,13.48,11.3,0.247,9.17,11.71,7.72,2.487,2.434,158.9,17.34,4.384,558.0765,3.162,0.08547632,0.09932266,0.6105135
"2017-10-18 11:45:00",21378,"ELMU",14.17,62.01,62.05,62.44,61.7,11.4,12.97,11.33,0.216,8.75,10.51,7.415,2.585,2.558,137.1,18.57,4.603,558.3901,3.162,0.09001113,0.1065851,0.6195223
"2017-10-18 11:50:00",21379,"ELMU",14.16,62.93,62.42,62.99,61.82,12.19,13.1,11.06,0.239,8.69,11.13,7.33,2.377,2.47,127.4,49.52,3.946,565.2026,3.161,0.09001113,0.1065851,0.6195223
"2017-10-18 11:55:00",21380,"ELMU",14.16,62.38,62.59,63.11,62.07,14.02,16.44,11.64,0.269,10.89,16.74,8.71,2.749,2.616,185.4,17.44,5.261,572.465,3.16,0.09001113,0.1065851,0.6195223
"2017-10-18 12:00:00",21381,"ELMU",14.16,62.01,62.36,62.74,61.33,13.51,17.12,12.46,0.256,12.16,17.38,9.72,2.384,2.543,241.9,28.5,3.288,578.7634,3.159,0.09225375,0.1093076,0.6241708
"2017-10-18 12:05:00",21382,"ELMU",14.16,62.07,62.03,62.31,61.76,11.4,16.58,11.37,0.217,11.83,16.23,7.672,2.754,2.571,212.7,30.9,5.48,567.5969,3.158,0.09225375,0.1093076,0.6241708
"2017-10-18 12:10:00",21383,"ELMU",14.15,63.48,62.79,63.48,62.01,13.92,15.11,10.69,0.278,10.12,14.56,6.477,1.786,2.243,202.7,54.5,2.85,569.119,3.157,0.09225375,0.1093076,0.6241708
"2017-10-18 12:15:00",21384,"ELMU",14.15,64.21,63.69,64.4,62.99,11.13,15.11,10.65,0.228,9.9,14.9,7.903,1.502,1.662,234.3,51.83,2.411,577.7264,3.157,0.09310114,0.1087382,0.6260511
"2017-10-18 12:20:00",21385,"ELMU",14.15,65.44,64.26,65.5,63.42,14.87,15.25,10.42,0.318,10.71,16.41,7.308,0.991,1.248,221.3,88.2,2.85,601.2828,3.157,0.09310114,0.1087382,0.6260511
"2017-10-18 12:25:00",21386,"ELMU",14.15,64.21,64.5,65.62,63.91,12.56,14.74,10.25,0.257,10.41,15.98,7.302,1.634,1.323,177.3,24.64,5.042,613.341,3.156,0.09310114,0.1087382,0.6260511
"2017-10-18 12:30:00",21387,"ELMU",14.15,64.95,64.7,65.25,64.09,11.23,14.98,11.1,0.236,12.22,16.17,9.23,1.797,1.736,227,31.8,3.946,624.8253,3.154,0.09678385,0.1098071,0.6240312
"2017-10-18 12:35:00",21388,"ELMU",14.15,65.49,65.17,65.55,64.52,12.29,15.28,11.16,0.263,12.84,16.93,9.24,1.897,1.803,223.2,37.91,3.946,634.3995,3.155,0.09678385,0.1098071,0.6240312
"2017-10-18 12:40:00",21389,"ELMU",14.15,66.22,65.69,66.35,65.19,10.52,12.18,10.45,0.231,9.81,11.85,8.65,1.464,1.709,146.2,32.73,4.165,647.3284,3.154,0.09678385,0.1098071,0.6240312
"2017-10-18 12:45:00",21390,"ELMU",14.14,65.98,65.73,66.41,65.18,12.49,13.37,10.31,0.272,10.79,14.25,8.54,1.85,1.638,159.5,31.8,5.042,653.5034,3.153,0.1018454,0.1165674,0.6186892
"2017-10-18 12:50:00",21391,"ELMU",14.14,66.59,66.71,67.39,66.1,10.55,15.14,10.31,0.235,14.18,18.29,9.09,2.174,2.058,187.3,43.13,3.726,654.2593,3.152,0.1018454,0.1165674,0.6186892
"2017-10-18 12:55:00",21392,"ELMU",14.14,67.14,66.5,67.2,66.1,12.46,14.5,10.21,0.283,11.82,17.03,8.67,2.299,2.279,169.9,40.43,4.822,643.6682,3.151,0.1018454,0.1165674,0.6186892
"2017-10-18 13:00:00",21393,"ELMU",14.13,65.84,67.12,67.93,65.72,9.94,13.51,9.56,0.216,10.37,15.92,7.615,2.128,2.055,68.68,63.59,5.48,632.7928,3.15,0.1006581,0.1172562,0.6091189
"2017-10-18 13:05:00",21394,"ELMU",14.13,65.47,65.57,66.27,65.17,10.31,12.45,10,0.221,9.16,12.38,7.672,2.422,2.229,89.1,63.49,7.014,630.8442,3.149,0.1006581,0.1172562,0.6091189
"2017-10-18 13:10:00",21395,"ELMU",14.13,65.04,64.97,65.59,64.49,10.48,11.47,10.17,0.221,8.46,10.36,7.665,2.664,2.546,105,37.77,6.138,635.6797,3.147,0.1006581,0.1172562,0.6091189
"2017-10-18 13:15:00",21396,"ELMU",14.13,66.63,65.78,66.81,64.98,10.14,12.22,10.11,0.226,9.27,12.5,7.824,2.749,2.79,128.2,42.21,5.261,642.5585,3.145,0.1028457,0.1212238,0.5985811
"2017-10-18 13:20:00",21397,"ELMU",14.12,66.2,66.88,67.55,66.2,11.26,14.02,9.9,0.247,11.29,16.14,8.08,2.451,2.616,202.7,24.13,4.165,649.8186,3.144,0.1028457,0.1212238,0.5985811
"2017-10-18 13:25:00",21398,"ELMU",14.12,66.81,66.13,66.81,65.71,10.92,14.66,10.38,0.245,11.37,16.59,8.71,2.297,2.332,187,41.83,4.822,659.8524,3.144,0.1028457,0.1212238,0.5985811
"2017-10-18 13:30:00",21399,"ELMU",14.12,67.55,67.72,68.83,66.57,10.24,15.65,9.42,0.236,12.76,18.64,8.31,2.053,2.19,206,31.07,3.946,669.0405,3.142,0.1065335,0.1246487,0.5809419
"2017-10-18 13:35:00",21400,"ELMU",14.12,66.93,67.04,67.61,66.57,9.63,13.3,9.63,0.217,10.65,14.84,7.759,2.579,2.222,179.9,27.36,7.672,665.1817,3.142,0.1065335,0.1246487,0.5809419
"2017-10-18 13:40:00",21401,"ELMU",14.12,66.69,66.74,67.24,66.32,9.39,10.79,9.25,0.21,7.935,10.43,6.698,2.807,2.741,99.1,43.42,7.891,665.9608,3.141,0.1065335,0.1246487,0.5809419
"2017-10-18 13:45:00",21402,"ELMU",14.12,68.47,67.58,68.59,66.63,10.14,12.62,9.25,0.241,9.34,14.99,6.698,2.847,2.782,120.5,98.9,5.261,670.8243,3.14,0.1081683,0.1274653,0.5630075
"2017-10-18 13:50:00",21403,"ELMU",14.12,67.55,67.51,68.71,66.81,10.65,12.11,9.25,0.245,9.11,13.04,7.571,2.703,2.931,136.2,44.21,6.576,678.4027,3.138,0.1081683,0.1274653,0.5630075
"2017-10-18 13:55:00",21404,"ELMU",14.12,67.73,67.57,68.16,66.93,9.9,13.61,9.56,0.229,10.41,15.99,8.07,3.179,2.928,174.1,20.95,7.234,680.3104,3.137,0.1081683,0.1274653,0.5630075
"2017-10-18 14:00:00",21405,"ELMU",14.11,68.77,68.06,68.77,67.49,12.86,14.15,9.08,0.309,10.31,17.82,7.174,3.539,3.441,188.7,17.02,4.384,677.2701,3.136,0.1113602,0.1331934,0.5400022
"2017-10-18 14:05:00",21406,"ELMU",14.11,68.65,68.44,69.2,67.85,9.19,12.45,8.44,0.22,7.691,14.87,5.816,2.879,3.163,151.2,34.23,5.918,674.6095,3.136,0.1113602,0.1331934,0.5400022
"2017-10-18 14:10:00",21407,"ELMU",14.11,68.28,68.21,68.65,67.79,9.39,10.21,8.61,0.222,8.07,10.18,6.215,2.673,2.698,162.7,15.09,6.138,671.1426,3.136,0.1113602,0.1331934,0.5400022
"2017-10-18 14:15:00",21408,"ELMU",14.1,68.59,68.12,68.71,67.67,11.02,11.02,8.91,0.263,8.62,12.06,6.851,2.776,2.736,156.9,25.53,6.576,669.1581,3.134,0.1096017,0.1305667,0.5150868
"2017-10-18 14:20:00",21409,"ELMU",14.1,68.53,68.77,69.38,68.34,9.02,15.04,8.47,0.215,11.4,19.29,6.149,3.788,3.267,183.8,24.73,8.33,671.2109,3.133,0.1096017,0.1305667,0.5150868
"2017-10-18 14:25:00",21410,"ELMU",14.1,68.46,68.92,69.57,68.28,12.76,12.76,8.3,0.303,8.56,15.28,5.883,3.273,3.398,191.6,45.98,6.357,671.2828,3.133,0.1096017,0.1305667,0.5150868
"2017-10-18 14:30:00",21411,"ELMU",14.09,67.85,67.98,68.46,67.55,9.8,13.41,9.05,0.228,9.8,16.27,7.182,3.2,3.26,225.1,19.69,5.042,666.9717,3.131,0.111632,0.1345879,0.485247
"2017-10-18 14:35:00",21412,"ELMU",14.08,67.42,68.15,68.89,67.42,9.36,10.75,8.44,0.214,8.06,11.16,6.053,2.736,2.884,150.1,60.36,7.453,666.4544,3.131,0.111632,0.1345879,0.485247
"2017-10-18 14:40:00",21413,"ELMU",14.08,68.7,68.27,69.07,67.42,8.37,9.8,8.23,0.2,7.11,9.55,5.791,2.712,2.773,147.4,62.63,6.576,663.0212,3.129,0.111632,0.1345879,0.485247
"2017-10-18 14:45:00",21414,"ELMU",14.07,69,68.54,69.12,68.08,10.99,10.99,7.995,0.266,6.865,12.3,5.189,2.777,2.766,170.5,39.19,5.699,655.4716,3.129,0.1061452,0.1266931,0.4547057
"2017-10-18 14:50:00",21415,"ELMU",14.07,69.24,69.29,69.73,68.81,9.97,11.09,8.4,0.243,9.08,12.56,6.23,2.53,2.767,205,22.15,4.165,645.5641,3.128,0.1061452,0.1266931,0.4547057
"2017-10-18 14:55:00",21416,"ELMU",14.06,69.42,68.93,69.48,68.02,8.95,10.27,8.37,0.22,7.802,10.5,6.135,2.652,2.568,191.4,68.79,6.138,625.5062,3.127,0.1061452,0.1266931,0.4547057
"2017-10-18 15:00:00",21417,"ELMU",14.05,68.31,68.8,69.6,68.13,13.3,14.56,8.5,0.314,10.98,18.85,6.902,2.74,2.671,263,35.14,5.48,612.9364,3.126,0.09827206,0.1177094,0.4193367
"2017-10-18 15:05:00",21418,"ELMU",14.05,68.43,68.54,68.74,67.76,10.75,14.12,9.97,0.255,12.73,17.64,9.31,3.236,2.951,234.7,17.33,5.261,594.0234,3.125,0.09827206,0.1177094,0.4193367
"2017-10-18 15:10:00",21419,"ELMU",14.04,69.35,69.53,70.45,68.37,9.05,14.12,8.84,0.221,11.91,18.27,7.713,3.481,3.47,197.2,18.46,6.795,591.5758,3.123,0.09827206,0.1177094,0.4193367
"2017-10-18 15:15:00",21420,"ELMU",14.04,69.53,69.58,69.9,69.16,8.91,14.49,8.74,0.22,12.16,18.98,7.687,3.497,3.426,197.7,16.52,5.48,573.9781,3.122,0.09370722,0.1153808,0.3811281
"2017-10-18 15:20:00",21421,"ELMU",14.03,69.16,69.21,69.71,68.86,8.91,11.94,7.687,0.217,8.7,14.6,4.5,3.312,3.444,197.3,21.75,6.576,543.2803,3.121,0.09370722,0.1153808,0.3811281
"2017-10-18 15:25:00",21422,"ELMU",14.03,70.45,69.71,70.57,69.04,7.755,9.86,7.619,0.197,6.46,10,5.066,2.754,3.088,123.7,45.02,4.603,529.5977,3.119,0.09370722,0.1153808,0.3811281
"2017-10-18 15:30:00",21423,"ELMU",14.03,69.59,70.1,70.82,69.47,7.925,8.33,7.517,0.196,5.437,6.771,4.651,2.214,2.53,29.61,18.73,2.85,531.9137,3.119,0.08831848,0.1090117,0.3440392
"2017-10-18 15:35:00",21424,"ELMU",14.02,69.71,70.17,71.06,69.41,8.61,11.43,7.619,0.213,7.745,14.22,4.875,1.682,1.815,209.4,70.82,6.576,530.8417,3.118,0.08831848,0.1090117,0.3440392
"2017-10-18 15:40:00",21425,"ELMU",14.02,69.16,69.33,69.96,68.92,9.18,11.9,8.23,0.223,9.5,14.15,5.949,2.187,1.929,200.5,17.68,4.603,481.2124,3.117,0.08831848,0.1090117,0.3440392
"2017-10-18 15:45:00",21426,"ELMU",14.02,68.12,68.34,69.29,67.88,9.15,16.33,9.15,0.215,14.51,20.64,7.536,2.822,2.522,209.6,12.66,5.918,403.6898,3.116,0.05424972,0.06814329,0.3014913
"2017-10-18 15:50:00",21427,"ELMU",14.02,68.86,68.66,69.29,67.94,11.09,12.72,8.64,0.267,10.13,15.38,6.504,2.822,2.915,209.5,14.7,3.726,344.9595,3.113,0.05424972,0.06814329,0.3014913
"2017-10-18 15:55:00",21428,"ELMU",14.02,69.04,68.89,69.22,68.61,12.59,13.81,9.56,0.305,12.96,17.66,9.06,2.724,2.713,188,12.15,4.165,308.731,3.109,0.05424972,0.06814329,0.3014913
"2017-10-18 16:00:00",21429,"ELMU",14.01,69.84,69.36,69.96,68.86,8.37,13.06,8.3,0.208,10.08,16.32,6.451,2.196,2.448,203.6,13.21,3.507,324.5316,3.108,0.05270123,0.06918196,0.258646
"2017-10-18 16:05:00",21430,"ELMU",14.02,71.06,70.58,71.18,69.71,7.823,10,7.789,0.203,8.41,11.67,6.112,1.979,2.032,207.8,81.9,4.165,366.3099,3.106,0.05270123,0.06918196,0.258646
"2017-10-18 16:10:00",21431,"ELMU",14.02,71,70.66,71.06,70.33,10.65,11.39,7.653,0.276,9.26,14.47,5.641,1.561,1.802,178.6,35.03,3.069,402.875,3.108,0.05270123,0.06918196,0.258646
"2017-10-18 16:15:00",21432,"ELMU",14.02,70.45,70.48,71.24,69.9,9.18,13.13,7.993,0.233,10.08,18.04,6.039,1.623,1.63,196.5,26.68,4.165,421.7607,3.107,0.06080614,0.07412266,0.2151351
"2017-10-18 16:20:00",21433,"ELMU",14.02,71.49,70.56,71.55,70.02,11.6,11.94,7.993,0.305,9.87,16.08,6.177,1.459,1.668,283.8,61.4,1.973,391.1876,3.108,0.06080614,0.07412266,0.2151351
"2017-10-18 16:25:00",21434,"ELMU",14.01,71.18,71.81,72.29,71.06,8.91,12.93,8.1,0.232,12.4,18.21,7.784,1.489,1.373,224.9,47.3,3.288,391.2445,3.108,0.06080614,0.07412266,0.2151351
"2017-10-18 16:30:00",21435,"ELMU",14.01,70.39,70.81,71.24,70.33,8.06,11.7,8.06,0.204,10.33,15.33,6.454,1.227,1.31,244.8,15.87,3.069,390.7301,3.108,0.05337992,0.06438893,0.1700711
"2017-10-18 16:35:00",21436,"ELMU",14.01,71.06,70.67,71.37,70.14,8.54,9.25,7.687,0.222,6.925,10.11,5.514,1.31,1.253,192.2,45.83,1.973,381.3806,3.108,0.05337992,0.06438893,0.1700711
"2017-10-18 16:40:00",21437,"ELMU",14.01,70.57,71.08,71.67,70.39,8.03,9.29,7.619,0.205,6.872,10.47,5.458,1.119,1.265,23.14,47.82,2.411,355.5688,3.108,0.05337992,0.06438893,0.1700711
"2017-10-18 16:45:00",21438,"ELMU",14.01,70.39,70.29,70.82,69.84,8.81,9.42,7.891,0.223,7.912,10.1,6.123,0.917,1.053,157.6,58.88,2.63,301.8257,3.108,0.03322916,0.04168777,0.1260635
"2017-10-18 16:50:00",21439,"ELMU",14.01,71.3,71.33,72.16,70.33,14.9,15.34,8.5,0.39,13.93,21.93,7.723,0.883,0.79,230.6,36.93,3.288,282.6061,3.107,0.03322916,0.04168777,0.1260635
"2017-10-18 16:55:00",21440,"ELMU",14,70.75,70.94,71.55,70.69,8.37,14.39,7.925,0.215,9.4,20.42,6.401,0.91,0.961,202.9,27.77,3.288,265.7206,3.107,0.03322916,0.04168777,0.1260635
"2017-10-18 17:00:00",21441,"ELMU",14.03,70.63,70.16,70.93,69.65,11.09,11.97,7.891,0.284,8.32,15.48,5.618,0.725,0.808,177.1,31,2.411,236.1319,3.105,0.02225388,0.02819335,0.08242404
"2017-10-18 17:05:00",21442,"ELMU",13.96,70.2,70.62,71.06,70.01,7.891,12.14,7.686,0.199,8.24,16.18,5.495,0.609,0.726,245.7,16.7,1.315,219.2281,3.105,0.02225388,0.02819335,0.08242404
"2017-10-18 17:10:00",21443,"ELMU",14.05,69.34,69.67,70.26,69.09,10.82,16.26,7.958,0.265,11.01,21.52,5.984,0.451,0.483,242.3,14.11,1.534,182.275,3.103,0.02225388,0.02819335,0.08242404
"2017-10-18 17:15:00",21444,"ELMU",14.05,70.44,69.76,70.62,69.09,12.62,12.62,8.91,0.321,10.31,16.73,8.1,0.464,0.444,240.1,7.949,0.877,190.9918,3.101,0.01084464,0.01445187,0.04378051
"2017-10-18 17:20:00",21445,"ELMU",14.05,69.52,70.02,70.68,69.33,13.09,19.93,9.56,0.322,16.97,27.21,9.56,0.657,0.577,231,7.963,1.534,183.7628,3.1,0.01084464,0.01445187,0.04378051
"2017-10-18 17:25:00",21446,"ELMU",13.99,68.97,69.21,69.64,68.85,10.65,20.98,8.81,0.257,14.59,27.94,7.528,0.71,0.683,250.5,4.423,1.315,187.0876,3.098,0.01084464,0.01445187,0.04378051
"2017-10-18 17:30:00",21447,"ELMU",13.97,68.48,68.62,69.03,68.42,8.84,11.36,8.47,0.21,7.278,13.08,6.107,0.967,0.812,256,1.906,1.315,163.1553,3.096,0.005989204,0.0098853,0.01854002
"2017-10-18 17:35:00",21448,"ELMU",13.91,67.68,68.18,68.73,67.56,10.27,16.09,8.81,0.237,13.19,20.78,6.964,1.048,0.979,255.8,5.673,1.754,136.436,3.095,0.005989204,0.0098853,0.01854002
"2017-10-18 17:40:00",21449,"ELMU",13.85,66.52,67.31,67.99,66.4,12.41,25.54,9.52,0.276,15.31,31.27,8.04,1.162,1.111,238.4,27.24,1.754,111.0316,3.093,0.005989204,0.0098853,0.01854002
"2017-10-18 17:45:00",21450,"ELMU",13.81,66.71,66.49,66.77,65.67,11.22,12.92,10.82,0.251,11.6,14.15,9.91,1.176,1.172,210.7,5.707,1.534,95.772,3.09,0.001945409,0.003955367,0.006997078
"2017-10-18 17:50:00",21451,"ELMU",13.74,66.35,66.7,66.9,66.35,14.56,14.63,10.68,0.321,11.91,16.84,9.84,0.864,1.084,229.1,3.827,1.096,83.33192,3.088,0.001945409,0.003955367,0.006997078
"2017-10-18 17:55:00",21452,"ELMU",13.68,65.49,65.75,66.59,65.37,12.28,14.56,11.36,0.263,13.33,16.78,10.37,0.464,0.664,16.12,39.02,0,70.18521,3.085,0.001945409,0.003955367,0.006997078
"2017-10-18 18:00:00",21453,"ELMU",13.62,64.08,64.94,65.55,64.08,16.36,16.36,11.5,0.334,14.81,17.56,10.54,0.248,0.312,121.1,79.68,1.534,58.92535,3.084,-0.003997419,-0.005361571,0.001040677
"2017-10-18 18:05:00",21454,"ELMU",13.56,63.71,63.58,64.2,63.16,12.35,18.23,12.24,0.249,15.09,19.54,10.52,1.19,0.6,187.3,11.56,4.822,46.4083,3.081,-0.003997419,-0.005361571,0.001040677
"2017-10-18 18:10:00",21455,"ELMU",13.5,62.73,62.83,63.78,62.12,12.99,15.48,12.38,0.253,12.77,14.94,10.9,2.472,1.841,189.9,4.605,5.042,38.69033,3.078,-0.003997419,-0.005361571,0.001040677
"2017-10-18 18:15:00",21456,"ELMU",13.43,61.82,62.43,62.98,61.76,14.93,15.34,12.65,0.281,12.77,14.3,10.63,3.255,2.956,188.9,6.174,4.165,32.0826,3.075,0.0009174213,0.002741895,2.5E-007
"2017-10-18 18:20:00",21457,"ELMU",13.37,62,61.98,62.8,61.57,13.03,16.43,12.38,0.247,12.53,16.47,9.85,3.416,3.414,210.5,15.45,4.822,25.9115,3.072,0.0009174213,0.002741895,2.5E-007
"2017-10-18 18:25:00",21458,"ELMU",13.3,62,62.47,63.1,61.88,14.22,15.37,12.31,0.27,11.95,14.89,9.74,3.191,3.304,216.9,11.39,3.946,20.48011,3.07,0.0009174213,0.002741895,2.5E-007
"2017-10-18 18:30:00",21459,"ELMU",13.23,62.86,62.55,63.04,61.94,12.28,15,12.14,0.24,11.48,14.08,9.8,3.116,3.111,211.6,7.9,3.507,15.77201,3.069,0.006798426,0.01110215,2.5E-007
"2017-10-18 18:35:00",21460,"ELMU",13.17,61.52,62.97,63.6,61.52,14.32,15.27,11.94,0.267,11.48,15.19,9.66,2.691,2.92,214.9,10.83,3.726,11.70438,3.068,0.006798426,0.01110215,2.5E-007
"2017-10-18 18:40:00",21461,"ELMU",13.1,58.22,61.17,62.51,58.16,20.65,20.82,12.55,0.342,13.49,18.35,9.96,2.407,2.529,247.1,18.34,3.507,8.152208,3.066,0.006798426,0.01110215,2.5E-007
"2017-10-18 18:45:00",21462,"ELMU",13.05,56.46,57.13,58.1,56.4,20.07,20.86,18.58,0.312,16.61,17.87,14.94,2.119,2.231,267.1,14.82,2.411,5.212882,3.064,0.002730496,0.005422269,2.5E-007
"2017-10-18 18:50:00",21463,"ELMU",12.99,55.73,56.22,56.58,55.6,20.04,20.41,19.29,0.304,15.63,16.29,14.91,1.863,2.015,276.5,8.79,2.192,3.108203,3.063,0.002730496,0.005422269,2.5E-007
"2017-10-18 18:55:00",21464,"ELMU",12.94,55.85,55.65,55.97,55.42,19.09,20.41,18.92,0.29,14.89,15.75,13.9,1.603,1.741,298.3,8.67,2.192,1.738211,3.061,0.002730496,0.005422269,2.5E-007
"2017-10-18 19:00:00",21465,"ELMU",12.91,54.75,55.52,56.03,54.62,19.8,21.64,19.05,0.289,14.93,16.63,13.95,1.622,1.606,292.9,10.31,2.85,0.9220591,3.059,-0.001362586,-0.0007155287,2.5E-007
"2017-10-18 19:05:00",21466,"ELMU",12.87,54.88,54.62,54.94,54.2,17.63,19.87,17.63,0.259,12.92,14.31,11.7,2.012,1.783,255.8,9.43,3.507,0.3835433,3.058,-0.001362586,-0.0007155287,2.5E-007
"2017-10-18 19:10:00",21467,"ELMU",12.84,51.33,52.69,55.12,50.1,23.04,23.04,17.56,0.297,14.88,16.24,11.67,2.148,2.124,283.4,24.24,3.288,0.1121678,3.057,-0.001362586,-0.0007155287,2.5E-007
"2017-10-18 19:15:00",21468,"ELMU",12.83,50.78,51.13,51.39,50.78,25.9,25.9,23,0.327,15.68,17.13,14.73,2.067,2.125,322.4,5.77,2.192,0.01201776,3.056,-0.0004211704,0.0006036012,2.5E-007
"2017-10-18 19:20:00",21469,"ELMU",12.81,51.95,51.56,52.07,50.66,23.31,25.93,23.11,0.308,15.88,17.13,15.28,1.824,1.953,324.4,2.991,2.411,0,3.054,-0.0004211704,0.0006036012,2.5E-007
"2017-10-18 19:25:00",21470,"ELMU",12.8,50.18,51.26,52.02,50.06,24.81,26.28,22.84,0.307,15.85,17.32,14.41,1.879,1.804,326,4.429,2.411,0,3.052,-0.0004211704,0.0006036012,2.5E-007
"2017-10-18 19:30:00",21471,"ELMU",12.8,47.24,49.07,50.43,47.12,30.63,30.63,24.78,0.339,17.21,18.13,15.47,2.107,1.992,308.3,10.09,3.069,0,3.052,-0.0009576704,-0.0002708518,2.5E-007
"2017-10-18 19:35:00",21472,"ELMU",12.79,44.42,45.62,47.18,44.42,35.43,35.94,30.56,0.352,18.64,19.88,17.61,2.308,2.183,299.8,5.931,3.726,0,3.051,-0.0009576704,-0.0002708518,2.5E-007
"2017-10-18 19:40:00",21473,"ELMU",12.79,47.37,45.65,47.37,44.3,27.2,35.43,27.2,0.302,16.67,18.83,15.13,2.767,2.506,312.2,5.073,4.822,0,3.049,-0.0009576704,-0.0002708518,2.5E-007
"2017-10-18 19:45:00",21474,"ELMU",12.79,46.32,47.44,48.22,46.2,29.41,29.95,26.48,0.314,15.94,16.9,15.15,3.443,3.128,306.4,5.257,4.822,0,3.048,0.0009734429,0.002310496,2.5E-007
"2017-10-18 19:50:00",21475,"ELMU",12.78,46.39,46.74,47.12,46.2,28.93,29.41,27.77,0.31,15.69,16.24,15.3,3.936,3.726,305.5,4.05,4.822,0,3.048,0.0009734429,0.002310496,2.5E-007
"2017-10-18 19:55:00",21476,"ELMU",12.78,44.49,45.11,46.39,43.93,32.33,36.04,28.86,0.322,17.35,19.75,15.57,3.695,3.917,295.3,7.217,4.165,0,3.047,0.0009734429,0.002310496,2.5E-007
"2017-10-18 20:00:00",21477,"ELMU",12.78,43.87,44.21,44.73,43.81,34.82,34.92,32.44,0.339,17.66,18.26,16.75,2.96,3.267,308.1,4.737,3.288,0,3.046,0.003437621,0.005467614,2.5E-007
"2017-10-18 20:05:00",21478,"ELMU",12.78,44.43,44.14,44.55,43.69,31.79,34.85,31.79,0.316,16.96,17.94,16.14,2.943,2.907,306,3.808,5.261,0,3.047,0.003437621,0.005467614,2.5E-007
"2017-10-18 20:10:00",21479,"ELMU",12.77,44.49,45.06,45.78,44.3,31.66,31.76,27.91,0.316,15.7,16.6,13.8,3.035,3.011,316.2,4.919,5.261,0,3.046,0.003437621,0.005467614,2.5E-007
"2017-10-18 20:15:00",21480,"ELMU",12.77,45.48,44.86,45.6,44.25,28.25,31.59,26.93,0.293,14.6,16.16,13.12,2.942,3.016,321.9,7.927,2.85,0,3.046,0.001907726,0.003506792,2.5E-007
"2017-10-18 20:20:00",21481,"ELMU",12.77,43.4,44.38,45.54,43.4,33.4,33.77,28.29,0.319,16.03,17.28,14.46,2.547,2.754,302.8,11.39,3.726,0,3.046,0.001907726,0.003506792,2.5E-007
"2017-10-18 20:25:00",21482,"ELMU",12.77,45.67,44.47,45.67,43.34,27.68,33.4,27.65,0.289,14.68,16.61,13.97,2.933,2.638,293.6,2.372,4.603,0,3.048,0.001907726,0.003506792,2.5E-007
"2017-10-18 20:30:00",21483,"ELMU",12.76,45.56,45.91,46.23,45.55,28.12,28.16,26.8,0.292,14.04,14.57,13.7,3.719,3.393,293.8,5.405,5.042,0,3.048,0.001913265,0.003539764,2.5E-007
"2017-10-18 20:35:00",21484,"ELMU",12.76,44.45,44.88,45.74,44.33,30.47,30.61,28.16,0.303,14.94,15.47,14.19,4.086,3.917,297.7,6.181,4.384,0,3.05,0.001913265,0.003539764,2.5E-007
"2017-10-18 20:40:00",21485,"ELMU",12.76,44.82,44.83,45.25,44.27,28.77,30.64,28.6,0.29,14.63,15.44,14.11,3.95,4.046,298.6,4.304,4.384,0,3.051,0.001913265,0.003539764,2.5E-007
"2017-10-18 20:45:00",21486,"ELMU",12.76,44.58,44.85,45.13,44.58,29.69,30.06,28.16,0.297,14.39,15.22,13.83,3.784,3.842,294.6,4.056,4.384,0,3.052,0.004282315,0.006521591,2.5E-007
"2017-10-18 20:50:00",21487,"ELMU",12.76,44.4,44.5,44.76,44.21,30,30.71,29.11,0.298,14.82,15.44,14.35,3.531,3.651,307,9.84,3.946,0,3.054,0.004282315,0.006521591,2.5E-007
"2017-10-18 20:55:00",21488,"ELMU",12.75,47.71,46.73,47.9,44.28,24.18,30.1,23.77,0.272,12.9,14.93,11.98,3.742,3.639,318.6,7.255,6.576,0,3.055,0.004282315,0.006521591,2.5E-007
"2017-10-18 21:00:00",21489,"ELMU",12.76,48.02,47.59,48.02,47.16,23.09,25.23,23.09,0.263,12.58,13.62,11.91,4.148,3.857,322.6,8.45,7.014,0,3.057,0.004286808,0.006659464,2.5E-007
"2017-10-18 21:05:00",21490,"ELMU",12.76,49.8,49.33,49.93,47.9,20.26,22.95,19.96,0.247,10.93,11.96,10.24,4.902,4.566,322.1,7.861,7.453,0,3.06,0.004286808,0.006659464,2.5E-007
"2017-10-18 21:10:00",21491,"ELMU",12.75,49.87,49.78,49.99,49.5,21.22,21.22,20.2,0.259,11.17,11.73,10.51,5.027,4.962,323.2,6.556,7.014,0,3.062,0.004286808,0.006659464,2.5E-007
"2017-10-18 21:15:00",21492,"ELMU",12.75,49.56,49.58,49.87,49.38,21.08,21.35,20.88,0.255,11.36,11.73,10.95,4.98,5.064,318,5.067,6.138,0,3.065,0.008005512,0.01142205,2.5E-007
"2017-10-18 21:20:00",21493,"ELMU",12.75,48.77,49.21,49.69,48.65,21.39,22.44,21.08,0.251,11.59,12.14,10.98,4.697,4.854,325.2,6.689,5.918,0,3.067,0.008005512,0.01142205,2.5E-007
"2017-10-18 21:25:00",21494,"ELMU",12.75,49.02,49.12,49.39,48.65,21.59,21.66,20.71,0.255,11.06,11.61,10.45,4.345,4.485,324.2,7.667,4.822,0,3.07,0.008005512,0.01142205,2.5E-007
"2017-10-18 21:30:00",21495,"ELMU",12.74,49.26,48.77,49.39,48.28,20.88,22.62,20.88,0.249,11.38,12.05,10.77,4.099,4.232,319.8,4.989,5.042,0,3.071,0.007073932,0.01028121,2.5E-007
"2017-10-18 21:35:00",21496,"ELMU",12.74,48.53,49.13,49.51,48.53,22.1,22.41,20.98,0.257,11.56,12.18,11,4.04,4.006,318.2,5.42,5.48,0,3.072,0.007073932,0.01028121,2.5E-007
"2017-10-18 21:40:00",21497,"ELMU",12.74,46.57,47.41,48.71,46.51,24.05,24.32,22,0.259,12.2,12.78,11.52,3.988,4.046,307.8,6.447,5.042,0,3.072,0.007073932,0.01028121,2.5E-007
"2017-10-18 21:45:00",21498,"ELMU",12.74,46.14,46.48,46.75,46.01,24.9,25.2,23.6,0.264,11.82,12.61,11.28,3.777,3.903,313.6,5.934,4.165,0,3.072,0.00542525,0.008188423,2.5E-007
"2017-10-18 21:50:00",21499,"ELMU",12.74,46.87,46.49,46.93,46.01,23.23,25,23.09,0.254,11.67,12.32,11,3.09,3.464,316.4,10.31,3.288,0,3.073,0.00542525,0.008188423,2.5E-007
"2017-10-18 21:55:00",21500,"ELMU",12.74,46.75,46.85,47.36,46.44,22.96,24.08,22.45,0.249,11.2,11.86,10.46,2.797,2.923,315.5,6.677,3.507,0,3.072,0.00542525,0.008188423,2.5E-007
"2017-10-18 22:00:00",21501,"ELMU",12.74,46.32,46.6,46.93,46.08,24.25,24.56,22.79,0.259,11.36,12.18,10.49,2.833,2.765,315.5,5.906,4.384,0,3.071,0.002845184,0.004897293,2.5E-007
"2017-10-18 22:05:00",21502,"ELMU",12.73,45.22,46.14,46.57,45.16,26.77,26.84,24.05,0.274,12.31,13.13,11.52,3.184,3.036,310.1,6.557,4.384,0,3.072,0.002845184,0.004897293,2.5E-007
"2017-10-18 22:10:00",21503,"ELMU",12.72,45.22,45.16,45.46,44.85,25.65,26.94,25.54,0.263,12.43,13.06,11.96,3.377,3.294,309,7.065,4.384,0,3.071,0.002845184,0.004897293,2.5E-007
"2017-10-18 22:15:00",21504,"ELMU",12.73,44.48,44.83,45.46,44.36,26.57,27.28,25.61,0.265,12.42,13.02,11.92,3.363,3.389,299.1,6.752,3.946,0,3.071,0.003060984,0.005088895,2.5E-007
"2017-10-18 22:20:00",21505,"ELMU",12.73,44.24,44.33,44.6,44.11,26.16,26.74,25.89,0.258,11.91,12.36,11.37,3.468,3.377,301.7,3.624,4.165,0,3.072,0.003060984,0.005088895,2.5E-007
"2017-10-18 22:25:00",21506,"ELMU",12.73,44.36,44.35,44.6,44.11,25.41,26.12,25.17,0.252,11.33,11.73,10.96,3.613,3.552,303.9,3.874,4.384,0,3.071,0.003060984,0.005088895,2.5E-007
"2017-10-18 22:30:00",21507,"ELMU",12.72,42.28,43.96,44.79,42.09,30.72,32.19,24.83,0.281,12.25,16,10.67,3.577,3.649,301.2,5.214,4.165,0,3.072,0.003614421,0.005725064,2.5E-007
"2017-10-18 22:35:00",21508,"ELMU",12.72,40.44,40.93,42.34,40.19,34.26,35.08,30.86,0.292,14.52,15.29,13.64,3.181,3.371,289.1,3.968,2.85,0,3.071,0.003614421,0.005725064,2.5E-007
"2017-10-18 22:40:00",21509,"ELMU",12.72,40.8,40.56,40.99,40.07,31.47,35.22,31.4,0.272,13.68,15,12.77,3.048,3.063,299.5,5.672,3.946,0,3.07,0.003614421,0.005725064,2.5E-007
"2017-10-18 22:45:00",21510,"ELMU",12.72,41.29,41.25,41.6,40.74,32.15,32.25,30.11,0.284,12.83,13.77,12.17,3.023,3.035,313.2,5.71,3.946,0,3.068,0.001990597,0.00346867,2.5E-007
"2017-10-18 22:50:00",21511,"ELMU",12.72,41.36,40.91,41.42,40.56,31.57,33.69,31.4,0.279,13.74,14.34,13.07,3.096,3.071,308.9,4.027,3.288,0,3.066,0.001990597,0.00346867,2.5E-007
"2017-10-18 22:55:00",21512,"ELMU",12.72,40.56,41.36,41.78,40.56,33.24,33.31,30.59,0.285,13.39,14.11,12.74,3.069,3.109,306,4.637,4.384,0,3.066,0.001990597,0.00346867,2.5E-007
"2017-10-18 23:00:00",21513,"ELMU",12.72,40.68,40.57,40.99,40.19,30.79,33.38,30.79,0.265,12.87,13.95,12.14,3.535,3.225,297.7,3.131,5.261,0,3.066,0.001989757,0.003475504,2.5E-007
"2017-10-18 23:05:00",21514,"ELMU",12.71,39.58,39.85,40.8,39.21,33.65,34.61,30.72,0.278,13.18,13.85,12.14,4.231,3.913,302.3,3.732,5.48,0,3.067,0.001989757,0.003475504,2.5E-007
"2017-10-18 23:10:00",21515,"ELMU",12.71,36.08,38.28,39.95,35.84,45.61,48.03,33.28,0.328,16.01,19.03,12.97,4.169,4.302,280,14.02,4.822,0,3.067,0.001989757,0.003475504,2.5E-007
"2017-10-18 23:15:00",21516,"ELMU",12.71,35.96,36.2,36.51,35.84,46.25,46.25,43.02,0.331,16.87,17.48,15.87,3.461,3.8,260.6,6.093,3.726,0,3.066,0.00273721,0.004200938,2.5E-007
"2017-10-18 23:20:00",21517,"ELMU",12.71,35.53,35.59,35.96,35.29,47.92,49.39,46.32,0.337,17.8,18.45,17.11,3.035,3.22,265.4,7.85,3.946,0,3.064,0.00273721,0.004200938,2.5E-007
"2017-10-18 23:25:00",21518,"ELMU",12.7,37.19,36.4,37.31,35.41,39.14,48.27,39,0.294,15.65,18.03,14.45,3.132,2.994,288.7,4.777,3.726,0,3.063,0.00273721,0.004200938,2.5E-007
"2017-10-18 23:30:00",21519,"ELMU",12.71,36.52,36.84,37.31,36.46,44.66,44.66,39.17,0.327,15.26,17.02,14.62,3.089,3.167,303.9,5.561,3.069,0,3.061,0.0008167919,0.001723874,2.5E-007
"2017-10-18 23:35:00",21520,"ELMU",12.71,39.4,37.78,39.46,36.15,35.63,45.75,35.53,0.292,15.07,17.54,13.86,3.085,3.035,314.4,3.87,4.384,0,3.062,0.0008167919,0.001723874,2.5E-007
"2017-10-18 23:40:00",21521,"ELMU",12.7,40.32,40.26,40.75,39.34,32.7,35.63,31.51,0.278,13.37,14.42,12.56,3.226,3.161,313.2,2.777,4.384,0,3.063,0.0008167919,0.001723874,2.5E-007
"2017-10-18 23:45:00",21522,"ELMU",12.7,39.17,39.64,40.51,38.74,40.61,43.64,32.7,0.33,15.36,19.38,13.19,2.78,3.116,323.8,78.92,3.726,0,3.064,0.00149875,0.002747677,2.5E-007
"2017-10-18 23:50:00",21523,"ELMU",12.7,37.88,38.43,39.17,37.64,48.92,49.95,39.69,0.378,19.09,21.29,16.42,1.897,2.312,209,78.53,1.973,0,3.066,0.00149875,0.002747677,2.5E-007
"2017-10-18 23:55:00",21524,"ELMU",12.7,37.88,37.71,38.01,37.39,50.63,52.33,43.54,0.391,20.55,21.64,17.32,0.968,1.483,168.5,14.91,2.192,0,3.068,0.00149875,0.002747677,2.5E-007
"2017-10-19 00:00:00",21525,"ELMU",12.7,38.01,37.88,38.07,37.64,46.23,50.59,46.23,0.359,20.07,21.18,19.13,0.617,0.671,131.4,6.848,0,0,3.07,-0.002867398,-0.003466555,2.5E-007
"2017-10-19 00:05:00",21526,"ELMU",12.7,39.11,38.51,39.24,37.88,37.68,46.27,37,0.305,16.75,19.23,14.27,0.328,0.545,114.8,0.084,0,0,3.071,-0.002867398,-0.003466555,2.5E-007
"2017-10-19 00:10:00",21527,"ELMU",12.7,41.08,39.82,41.08,38.75,29.88,37.65,29.88,0.261,14.07,15.49,11.75,0,0.105,114.9,0.071,0,0,3.073,-0.002867398,-0.003466555,2.5E-007
"2017-10-19 00:15:00",21528,"ELMU",12.7,41.14,41.47,42.06,40.95,34.72,36.12,28.42,0.304,14.53,16.84,11.24,0.069,0.008,354.2,1.601,1.096,0,3.075,-0.007399697,-0.0113742,2.5E-007
"2017-10-19 00:20:00",21529,"ELMU",12.69,41.44,41.23,41.57,40.95,35.43,35.91,33.49,0.314,15.45,16.41,14.69,0.529,0.29,331.1,5.122,1.754,0,3.077,-0.007399697,-0.0113742,2.5E-007
"2017-10-19 00:25:00",21530,"ELMU",12.69,41.63,41.54,41.69,41.32,37.17,37.44,34.62,0.332,16.47,17.56,15.48,0.858,0.67,343,5.289,1.754,0,3.079,-0.007399697,-0.0113742,2.5E-007
"2017-10-19 00:30:00",21531,"ELMU",12.69,41.57,41.68,41.94,41.51,41.4,42.86,37.07,0.369,18.68,20.74,17.3,1.35,1.14,327.5,9.56,1.973,0,3.08,-0.005493478,-0.00775465,2.5E-007
"2017-10-19 00:35:00",21532,"ELMU",12.69,40.52,41.08,41.69,40.4,49.13,51.93,41.16,0.421,22.57,24.37,19.68,1.408,1.371,292.3,9.92,1.973,0,3.083,-0.005493478,-0.00775465,2.5E-007
"2017-10-19 00:40:00",21533,"ELMU",12.68,40.77,40.71,40.95,40.46,45.79,49.06,45.72,0.396,21.96,22.9,21.35,1.808,1.622,296.9,4.467,2.63,0,3.084,-0.005493478,-0.00775465,2.5E-007
"2017-10-19 00:45:00",21534,"ELMU",12.68,41.14,41.02,41.26,40.71,43.65,45.76,43.2,0.383,20.89,21.59,20.31,2.275,1.995,299.4,5.439,4.384,0,3.085,-0.002513427,-0.002873858,2.5E-007
"2017-10-19 00:50:00",21535,"ELMU",12.68,41.14,41.23,41.44,41.02,44.7,44.74,40.89,0.392,20.23,21.39,19.22,2.753,2.577,311.2,8.59,4.384,0,3.086,-0.002513427,-0.002873858,2.5E-007
"2017-10-19 00:55:00",21536,"ELMU",12.68,40.71,40.88,41.2,40.59,44.84,47.6,43.95,0.387,21.6,22.58,20.83,2.252,2.587,294.8,15.95,2.85,0,3.087,-0.002513427,-0.002873858,2.5E-007
"2017-10-19 01:00:00",21537,"ELMU",12.68,40.71,40.82,41.08,40.4,44.77,46.78,41.87,0.386,20.73,22.15,19.54,1.643,1.979,288.7,4.609,1.754,0,3.088,-0.0006412869,-0.0001361216,2.5E-007
"2017-10-19 01:05:00",21538,"ELMU",12.68,40.16,40.71,41.02,40.1,49.74,53.25,42.86,0.42,21.42,24.8,19.98,1.191,1.352,291.7,3.161,2.411,0,3.088,-0.0006412869,-0.0001361216,2.5E-007
"2017-10-19 01:10:00",21539,"ELMU",12.68,40.4,40,40.4,39.6,43.51,54.82,43.51,0.371,22.28,25.21,19.9,1.475,1.252,303.5,9.48,2.411,0,3.089,-0.0006412869,-0.0001361216,2.5E-007
"2017-10-19 01:15:00",21540,"ELMU",12.68,41.94,41.09,42,40.22,35.43,43.51,35.2,0.32,18.1,19.98,16.35,1.668,1.571,325.5,11.94,2.192,0,3.088,-0.003182267,-0.003916249,2.5E-007
"2017-10-19 01:20:00",21541,"ELMU",12.67,44.02,43.18,44.2,41.87,30.22,35.5,28.72,0.296,14.46,16.75,13.37,1.946,1.79,309.1,13.35,3.069,0,3.09,-0.003182267,-0.003916249,2.5E-007
"2017-10-19 01:25:00",21542,"ELMU",12.67,43.9,43.91,44.14,43.59,30.87,32.1,29.13,0.301,14.84,16.02,13.69,2.172,2.106,309.1,6.059,3.288,0,3.091,-0.003182267,-0.003916249,2.5E-007
"2017-10-19 01:30:00",21543,"ELMU",12.67,43.35,43.82,44.14,43.16,38.33,38.33,30.56,0.366,16.1,19.65,14.86,1.989,2.086,295.6,11.9,1.534,0,3.093,-0.0008850676,-0.0003546261,2.5E-007
"2017-10-19 01:35:00",21544,"ELMU",12.67,43.16,42.88,43.35,42.55,32.88,38.6,32.88,0.312,17.48,19.81,15.92,1.767,1.901,307.2,6.595,2.192,0,3.094,-0.0008850676,-0.0003546261,2.5E-007
"2017-10-19 01:40:00",21545,"ELMU",12.67,44.08,43.94,44.27,42.24,31.93,32.81,28.89,0.313,15.16,16.7,12.78,1.58,1.639,312.7,3.321,1.973,0,3.095,-0.0008850676,-0.0003546261,2.5E-007
"2017-10-19 01:45:00",21546,"ELMU",12.67,44.94,44.59,45.12,43.9,28.11,31.96,28.11,0.285,14.78,16.24,13.61,1.824,1.711,339.2,7.984,2.63,0,3.095,-0.00170568,-0.001559284,2.5E-007
"2017-10-19 01:50:00",21547,"ELMU",12.67,44.88,45.22,45.74,44.82,31.01,33.8,26.44,0.314,15.55,18.65,12.9,1.596,1.747,334.5,7.834,1.754,0,3.096,-0.00170568,-0.001559284,2.5E-007
"2017-10-19 01:55:00",21548,"ELMU",12.67,44.14,44.7,45.06,44.14,35.6,35.67,30.87,0.35,17.67,18.9,15.98,1.216,1.399,338.1,3.546,1.096,0,3.097,-0.00170568,-0.001559284,2.5E-007
"2017-10-19 02:00:00",21549,"ELMU",12.67,43.41,43.66,44.33,43.16,36.76,40.65,35.57,0.352,20.13,21.14,18.67,1.089,1.1,313.1,3.701,2.63,0,3.098,-0.002965944,-0.003481375,2.5E-007
"2017-10-19 02:05:00",21550,"ELMU",12.66,43.35,43.55,43.96,43.16,40.31,40.61,36.18,0.385,19.85,21.13,18.42,1.76,1.353,302.5,8.38,4.165,0,3.098,-0.002965944,-0.003481375,2.5E-007
"2017-10-19 02:10:00",21551,"ELMU",12.66,42.92,43.12,43.41,42.86,42.18,42.25,40.34,0.396,21.2,21.66,20.8,2.181,2.017,321.5,8.31,3.507,0,3.098,-0.002965944,-0.003481375,2.5E-007
"2017-10-19 02:15:00",21552,"ELMU",12.66,43.65,43.14,43.71,42.67,38.23,43.75,37.41,0.369,20.44,22.36,19.09,2.636,2.455,314.7,3.529,3.946,0,3.099,-0.00151749,-0.001328554,2.5E-007
"2017-10-19 02:20:00",21553,"ELMU",12.66,43.28,43.48,43.9,43.16,38.81,40.58,37.55,0.369,20.33,21.13,19.37,2.397,2.558,307.1,5.597,3.288,0,3.099,-0.00151749,-0.001328554,2.5E-007
"2017-10-19 02:25:00",21554,"ELMU",12.66,43.59,43.43,43.65,43.22,38.81,39.8,37.89,0.374,19.96,20.66,19.42,2.741,2.538,309.3,3.736,3.507,0,3.099,-0.00151749,-0.001328554,2.5E-007
"2017-10-19 02:30:00",21555,"ELMU",12.66,43.77,43.62,43.83,43.41,34.82,38.81,34.82,0.338,19.07,20.1,17.79,2.734,2.725,305.7,3.877,3.726,0,3.1,0.0003293901,0.001292648,2.5E-007
"2017-10-19 02:35:00",21556,"ELMU",12.66,43.77,43.9,44.14,43.65,36.12,36.52,33.9,0.35,18.21,18.99,17.28,2.888,2.82,305.4,6.953,3.507,0,3.099,0.0003293901,0.001292648,2.5E-007
"2017-10-19 02:40:00",21557,"ELMU",12.65,42.36,43.09,43.96,42.24,51.75,52.09,36.22,0.476,21.45,26.18,18.72,2.683,2.774,280.7,7.245,2.85,0,3.1,0.0003293901,0.001292648,2.5E-007
"2017-10-19 02:45:00",21558,"ELMU",12.65,41.99,42.26,42.61,41.93,51.92,54.48,43.1,0.47,24.35,27.04,21.48,2.339,2.501,267.3,7.233,2.411,0,3.1,0.0002618216,0.001160733,2.5E-007
"2017-10-19 02:50:00",21559,"ELMU",12.65,41.75,41.8,42.18,41.57,49.54,52.3,49.1,0.445,24.83,25.97,24.03,2.309,2.3,275.9,4.221,3.507,0,3.099,0.0002618216,0.001160733,2.5E-007
"2017-10-19 02:55:00",21560,"ELMU",12.65,42.54,42.26,42.79,41.69,42.55,49.57,42.55,0.394,21.84,24.33,21.29,2.283,2.341,290.9,2.339,3.069,0,3.099,0.0002618216,0.001160733,2.5E-007
"2017-10-19 03:00:00",21561,"ELMU",12.65,42.54,42.58,42.73,42.36,43.06,43.06,41.19,0.399,21.13,21.76,20.61,2.023,2.147,303.1,7.902,1.973,0,3.099,-0.001013764,-0.0006462291,2.5E-007
"2017-10-19 03:05:00",21562,"ELMU",12.65,42.73,42.68,42.91,42.42,42.69,43.03,42.14,0.398,21.48,21.74,21.15,1.842,1.928,312,4.617,3.069,0,3.099,-0.001013764,-0.0006462291,2.5E-007
"2017-10-19 03:10:00",21563,"ELMU",12.64,43.4,43.06,43.46,42.67,39.55,42.89,39.18,0.378,20.7,21.86,19.88,2.256,1.989,301.3,3.178,3.946,0,3.099,-0.001013764,-0.0006462291,2.5E-007
"2017-10-19 03:15:00",21564,"ELMU",12.64,43.21,43.29,43.52,43.09,38.97,40.75,38.73,0.37,20.52,21.13,19.72,2.492,2.462,305.3,5.69,3.288,0,3.099,-0.001071422,-0.0006912075,2.5E-007
"2017-10-19 03:20:00",21565,"ELMU",12.64,42.91,42.92,43.34,42.54,42.35,49.64,38.97,0.397,22.35,25.39,19.88,2.133,2.307,268.8,16.32,2.192,0,3.099,-0.001071422,-0.0006912075,2.5E-007
"2017-10-19 03:25:00",21566,"ELMU",12.64,43.71,43.43,43.89,42.79,42.79,43.88,38.67,0.414,21.59,23.33,19.63,1.821,1.967,266.5,5.712,3.069,0,3.099,-0.001071422,-0.0006912075,2.5E-007
"2017-10-19 03:30:00",21567,"ELMU",12.64,44.08,43.86,44.08,43.64,40.17,42.89,39.9,0.394,21.88,22.77,21.05,1.993,1.859,288.9,13.44,2.85,0,3.099,-0.001368302,-0.001119734,2.5E-007
"2017-10-19 03:35:00",21568,"ELMU",12.64,44.02,43.92,44.63,43.59,37.78,41.16,37.03,0.37,20.64,21.81,19.36,2.215,2.115,318.5,7.054,2.63,0,3.1,-0.001368302,-0.001119734,2.5E-007
"2017-10-19 03:40:00",21569,"ELMU",12.63,45.06,44.66,45.24,43.89,35.43,37.78,34.72,0.361,19.11,20.03,18.32,2.232,2.254,319.6,4.285,2.85,0,3.1,-0.001368302,-0.001119734,2.5E-007
"2017-10-19 03:45:00",21570,"ELMU",12.63,44.69,44.94,45.24,44.56,36.32,38.05,35.5,0.365,20.1,20.91,19.28,1.98,2.088,323.6,12,2.411,0,3.101,-0.0007782077,-0.0002219506,2.5E-007
"2017-10-19 03:50:00",21571,"ELMU",12.63,44.38,44.43,44.75,44.14,36.15,38.02,35.5,0.359,19.62,20.4,18.73,1.96,2.002,313.5,8.57,2.192,0,3.101,-0.0007782077,-0.0002219506,2.5E-007
"2017-10-19 03:55:00",21572,"ELMU",12.63,45.91,45.12,45.91,44.32,29.5,36.21,28.34,0.31,16.52,19.36,14.74,1.392,1.708,352.6,9.25,1.534,0,3.102,-0.0007782077,-0.0002219506,2.5E-007
"2017-10-19 04:00:00",21573,"ELMU",12.63,45.11,45.82,46.16,45.05,44.08,44.56,29.37,0.45,19.52,25.23,15.74,0.846,1.123,12.69,6.311,0,0,3.102,-0.002323663,-0.002479826,2.5E-007
"2017-10-19 04:05:00",21574,"ELMU",12.63,44.01,44.35,45.17,43.95,42.72,46.06,36.79,0.418,22.08,25.31,19.5,0.641,0.637,257.5,31.78,3.288,0,3.103,-0.002323663,-0.002479826,2.5E-007
"2017-10-19 04:10:00",21575,"ELMU",12.63,43.95,43.89,44.13,43.52,37.3,42.62,37.3,0.364,21,22.81,19.51,1.273,0.96,292.6,7.513,3.507,0,3.102,-0.002323663,-0.002479826,2.5E-007
"2017-10-19 04:15:00",21576,"ELMU",12.63,44.75,44.3,44.87,43.83,34.75,39.28,33.35,0.35,19.22,20.98,17.49,2.032,1.632,290.8,5.456,3.069,0,3.102,-0.004319535,-0.005688156,2.5E-007
"2017-10-19 04:20:00",21577,"ELMU",12.62,44.56,44.91,45.3,44.56,36.89,37,32.77,0.369,18.57,20.01,17.36,2.5,2.386,293,5.573,3.288,0,3.103,-0.004319535,-0.005688156,2.5E-007
"2017-10-19 04:25:00",21578,"ELMU",12.62,42.78,43.81,44.62,42.78,56.21,56.21,36.89,0.525,23.73,28.41,19.82,2.213,2.365,270.1,11.94,3.069,0,3.102,-0.004319535,-0.005688156,2.5E-007
"2017-10-19 04:30:00",21579,"ELMU",12.62,41.99,42.3,42.91,41.8,55.94,56.79,51.61,0.507,26.9,28.53,25.71,2.501,2.342,263.4,5.147,3.726,0,3.102,-0.0006955871,-0.0001649443,2.5E-007
"2017-10-19 04:35:00",21580,"ELMU",12.62,43.03,42.44,43.03,41.86,41.36,55.94,41.29,0.39,23.54,27.57,20.97,2.377,2.493,295.6,9.18,3.726,0,3.102,-0.0006955871,-0.0001649443,2.5E-007
"2017-10-19 04:40:00",21581,"ELMU",12.61,43.76,43.45,43.94,42.84,40.16,41.49,38.15,0.389,20.79,21.46,19.58,2.455,2.363,293.3,14.86,2.63,0,3.102,-0.0006955871,-0.0001649443,2.5E-007
"2017-10-19 04:45:00",21582,"ELMU",12.61,43.64,43.33,43.82,42.9,39.58,47.79,39.58,0.382,22.46,24.93,20.56,2.238,2.366,341.4,6.757,3.507,0,3.101,-0.000535368,5.368666E-005,2.5E-007
"2017-10-19 04:50:00",21583,"ELMU",12.61,43.82,43.93,44.25,42.84,41.8,42.21,36.45,0.406,20.67,22.4,19.07,2.096,2.098,329.2,10.06,2.192,0,3.101,-0.000535368,5.368666E-005,2.5E-007
"2017-10-19 04:55:00",21584,"ELMU",12.61,44.38,43.8,44.5,43.45,32.26,43.88,32.26,0.32,20.41,23.25,16.56,1.875,2.001,341.1,16.66,1.973,0,3.101,-0.000535368,5.368666E-005,2.5E-007
"2017-10-19 05:00:00",21585,"ELMU",12.61,45.05,45.18,45.72,44.38,36.76,36.76,29.91,0.374,17.66,20.36,15.57,1.557,1.685,329.3,10.8,2.411,0,3.102,-0.001411994,-0.001141943,2.5E-007
"2017-10-19 05:05:00",21586,"ELMU",12.6,45.42,45.06,45.42,44.68,33.49,36.79,32.3,0.346,18.89,20.14,17.39,1.449,1.542,329.3,9.8,2.192,0,3.103,-0.001411994,-0.001141943,2.5E-007
"2017-10-19 05:10:00",21587,"ELMU",12.61,44.13,45.06,45.6,44.01,44.59,46.47,33.45,0.439,21.97,25.32,18.26,0.994,1.208,210.5,97.3,0.438,0,3.103,-0.001411994,-0.001141943,2.5E-007
"2017-10-19 05:15:00",21588,"ELMU",12.6,43.57,43.8,44.13,43.45,48.92,49.26,43.16,0.471,23.77,25.98,22.84,1.027,0.996,243.4,6.87,2.63,0,3.103,-0.003742118,-0.004735417,2.5E-007
"2017-10-19 05:20:00",21589,"ELMU",12.6,42.47,42.89,43.64,42.29,52.7,56.65,49.05,0.486,26.85,28.46,25.39,1.228,1.063,240.5,9.56,2.63,0,3.102,-0.003742118,-0.004735417,2.5E-007
"2017-10-19 05:25:00",21590,"ELMU",12.59,42.66,42.39,42.72,42.23,45.07,54.81,45.07,0.419,25.44,27.36,22.85,1.392,1.346,152.9,93.4,2.192,0,3.101,-0.003742118,-0.004735417,2.5E-007
"2017-10-19 05:30:00",21591,"ELMU",12.59,43.33,43.3,43.89,41.92,47.38,50.83,41.46,0.452,23.92,26.6,21.58,1.559,1.532,260.6,9.35,2.63,0,3.102,-0.003745259,-0.004790573,2.5E-007
"2017-10-19 05:35:00",21592,"ELMU",12.59,43.58,43.37,43.64,43.15,38.8,47.62,38.8,0.374,23.21,24.89,20.14,1.394,1.515,347.2,32.63,2.192,0,3.102,-0.003745259,-0.004790573,2.5E-007
"2017-10-19 05:40:00",21593,"ELMU",12.59,44.43,43.99,44.43,43.58,37.13,46.12,36.52,0.369,20.96,24.74,19.05,1.341,1.302,317,30.73,1.315,0,3.101,-0.003745259,-0.004790573,2.5E-007
"2017-10-19 05:45:00",21594,"ELMU",12.59,44.99,44.69,45.11,44.25,37.51,38.05,35.56,0.381,19.8,20.61,19.07,1.257,1.267,323.2,5.976,2.85,0,3.101,-0.003335241,-0.004094411,2.5E-007
"2017-10-19 05:50:00",21595,"ELMU",12.59,44.43,44.5,45.05,44.19,37.54,40.67,37.37,0.373,21.26,22.17,19.86,1.263,1.279,329.7,11.7,2.411,0,3.102,-0.003335241,-0.004094411,2.5E-007
"2017-10-19 05:55:00",21596,"ELMU",12.59,43.51,44.1,44.62,43.51,49.43,50.31,36.93,0.475,23.45,26.32,19.75,1.863,1.507,278.2,16.27,3.507,0,3.102,-0.003335241,-0.004094411,2.5E-007
"2017-10-19 06:00:00",21597,"ELMU",12.58,43.7,43.7,43.94,43.39,42.55,49.09,41.32,0.412,23.04,25.62,21.72,1.928,2,302.1,10.72,3.507,0,3.101,-0.002676574,-0.003067611,2.5E-007
"2017-10-19 06:05:00",21598,"ELMU",12.58,43.45,43.6,43.88,43.27,43.57,45.78,42.38,0.417,23.21,24.21,22.31,1.476,1.681,301.7,4.703,1.315,0,3.103,-0.002676574,-0.003067611,2.5E-007
"2017-10-19 06:10:00",21599,"ELMU",12.58,43.33,43.37,43.64,43.14,45.99,47.15,43.53,0.439,23.68,24.65,22.73,1.013,1.315,295.9,4.515,1.315,0,3.102,-0.002676574,-0.003067611,2.5E-007
"2017-10-19 06:15:00",21600,"ELMU",12.58,43.46,43.4,43.64,43.15,43.98,45.95,42.99,0.422,23.14,23.81,22.38,0.77,0.815,310.5,5.733,1.754,0,3.101,-0.003738565,-0.004761668,2.5E-007
"2017-10-19 06:20:00",21601,"ELMU",12.57,43.39,43.46,43.64,43.27,45.14,45.27,43.26,0.432,23.13,23.74,22.49,1.189,0.948,311.1,10.02,1.754,0,3.101,-0.003738565,-0.004761668,2.5E-007
"2017-10-19 06:25:00",21602,"ELMU",12.57,43.94,43.73,44.07,43.33,39.21,45.44,38.9,0.383,21.65,23.76,20.5,1.228,1.274,317.7,5.047,1.754,0,3.101,-0.003738565,-0.004761668,2.5E-007
"2017-10-19 06:30:00",21603,"ELMU",12.57,43.88,44.03,44.19,43.82,41.9,41.97,38.7,0.408,21.36,22.38,20.49,0.78,1.014,5.077,22.44,0,0,3.101,-0.00433084,-0.005723612,0.0006705791
"2017-10-19 06:35:00",21604,"ELMU",12.56,43.08,43.42,43.94,42.66,40.47,50.52,40.09,0.382,22.86,25.92,20.52,0.925,0.788,262.3,32.13,3.069,0,3.101,-0.00433084,-0.005723612,0.0006705791
"2017-10-19 06:40:00",21605,"ELMU",12.57,43.09,43.35,44.5,42.97,42.11,44.76,39.31,0.398,22.11,23.32,20.45,1.284,1.106,301.3,19.99,2.85,0,3.1,-0.00433084,-0.005723612,0.0006705791
"2017-10-19 06:45:00",21606,"ELMU",12.56,42.66,43.06,43.39,42.66,47.49,49.91,41.05,0.441,22.87,25.65,21.04,1.563,1.435,298.3,7.027,1.534,0,3.099,-0.00423105,-0.005570599,0.005970443
"2017-10-19 06:50:00",21607,"ELMU",12.56,42.54,42.5,42.84,42.17,45.31,49.43,45.21,0.419,23.59,25,22.76,1.57,1.581,288.7,3.686,2.85,0,3.099,-0.00423105,-0.005570599,0.005970443
"2017-10-19 06:55:00",21608,"ELMU",12.56,42.72,42.62,42.84,42.41,44.8,45.27,43.47,0.417,22.42,22.95,21.94,1.711,1.609,288.3,6.004,3.069,0,3.099,-0.00423105,-0.005570599,0.005970443
"2017-10-19 07:00:00",21609,"ELMU",12.56,42.41,42.59,42.85,42.17,50.01,50.42,44.12,0.46,23.81,25.26,22.34,2.011,1.844,319.9,7.08,2.192,0,3.099,0.005031649,0.008743289,0.01659567
"2017-10-19 07:05:00",21610,"ELMU",12.55,42.23,42.31,42.53,42.17,50.96,51.23,48.68,0.466,24.81,25.75,24.32,2.328,2.19,306.1,4.463,3.946,0,3.1,0.005031649,0.008743289,0.01659567
"2017-10-19 07:10:00",21611,"ELMU",12.55,42.66,42.22,42.66,41.98,45.21,52.02,45.14,0.42,24.69,25.83,22.66,2.427,2.376,317.8,3.69,3.507,0,3.099,0.005031649,0.008743289,0.01659567
"2017-10-19 07:15:00",21612,"ELMU",12.55,43.76,43.17,43.89,42.48,38.43,45.17,38.43,0.373,21.81,23.03,20.07,2.699,2.554,321.6,4.762,3.507,0,3.1,0.006712575,0.01170017,0.03920655
"2017-10-19 07:20:00",21613,"ELMU",12.54,44.13,44.12,44.32,43.76,38.29,39.76,37.81,0.377,20.67,21.28,19.75,2.564,2.701,318,5.806,3.288,0,3.1,0.006712575,0.01170017,0.03920655
"2017-10-19 07:25:00",21614,"ELMU",12.54,44.63,44.39,44.75,44.2,35.74,38.67,34.24,0.358,20.1,20.91,17.99,2.071,2.321,326.1,14.96,1.973,0.0007760417,3.101,0.006712575,0.01170017,0.03920655
"2017-10-19 07:30:00",21615,"ELMU",12.54,44.57,44.88,45.42,44.5,40.03,46.84,32.57,0.4,20.39,26.08,17.3,1.495,1.844,14.53,61.58,1.534,0.05005149,3.101,0.007907337,0.01378779,0.07618877
"2017-10-19 07:35:00",21616,"ELMU",12.54,44.2,44.37,44.69,44.14,40.58,42.14,39.21,0.4,21.86,22.82,21.05,0.675,1.055,121.8,0.099,0,0.2100084,3.102,0.007907337,0.01378779,0.07618877
"2017-10-19 07:40:00",21617,"ELMU",12.54,43.89,44.15,44.38,43.83,44.46,45.04,39.55,0.433,22.29,24.09,21.04,0.289,0.451,127,27.69,0.877,0.5495853,3.103,0.007907337,0.01378779,0.07618877
"2017-10-19 07:45:00",21618,"ELMU",12.54,43.83,43.96,44.14,43.77,41.77,45.65,40.3,0.406,22.66,24.43,21.3,0.077,0.159,150.8,50.47,0.877,1.053754,3.102,0.002268728,0.003736289,0.1179386
"2017-10-19 07:50:00",21619,"ELMU",12.54,43.95,44.06,44.32,43.83,46.78,48.65,40.51,0.457,23.23,26.14,21.65,0.335,0.129,208.7,87.7,2.411,1.746881,3.102,0.002268728,0.003736289,0.1179386
"2017-10-19 07:55:00",21620,"ELMU",12.54,43.83,43.63,43.95,43.4,45,49.16,43.91,0.438,24.67,25.86,23.13,0.914,0.643,319,15.66,2.192,2.759465,3.102,0.002268728,0.003736289,0.1179386
"2017-10-19 08:00:00",21621,"ELMU",12.53,43.71,43.72,43.89,43.52,47.49,47.56,44.66,0.46,24.35,25.21,23.53,1.578,1.203,324.4,9.26,3.288,4.392598,3.102,0.003001758,0.004633846,0.161099
"2017-10-19 08:05:00",21622,"ELMU",12.54,43.77,43.65,43.83,43.46,45.58,48.1,44.87,0.442,24.6,25.48,23.58,2.069,1.918,305.6,7.47,2.85,7.067498,3.103,0.003001758,0.004633846,0.161099
"2017-10-19 08:10:00",21623,"ELMU",12.54,43.89,43.97,44.26,43.52,45.99,46.1,40.37,0.448,23.3,24.68,21.34,2.173,2.188,307.7,3.747,3.507,10.65692,3.103,0.003001758,0.004633846,0.161099
"2017-10-19 08:15:00",21624,"ELMU",12.54,43.95,43.98,44.2,43.77,53.86,54.24,44.15,0.526,25.66,28.64,23.5,1.453,1.835,304.7,39.88,0.658,14.83814,3.103,0.008184494,0.01274451,0.2047144
"2017-10-19 08:20:00",21625,"ELMU",12.54,43.89,43.82,44.08,43.64,52.43,54.58,52.43,0.511,28.19,28.56,27.55,0.703,1.061,152.6,0.034,0,19.78984,3.103,0.008184494,0.01274451,0.2047144
"2017-10-19 08:25:00",21626,"ELMU",12.56,43.88,43.79,44.01,43.46,50.49,57.27,50.49,0.492,28.35,29.7,26.64,0.261,0.353,270,52.64,1.534,26.19191,3.103,0.008184494,0.01274451,0.2047144
"2017-10-19 08:30:00",21627,"ELMU",12.57,44.56,44.13,44.56,43.7,46.81,50.45,44.87,0.468,25.8,26.83,24.14,0.697,0.483,332.4,11.87,1.973,33.50657,3.103,0.007032469,0.008713583,0.2467663
"2017-10-19 08:35:00",21628,"ELMU",12.58,45.91,45.15,45.97,44.32,33.28,47.76,32.94,0.35,21.27,25.98,18.14,0.907,0.811,9.5,14.32,2.192,40.43831,3.105,0.007032469,0.008713583,0.2467663
"2017-10-19 08:40:00",21629,"ELMU",12.59,45.97,46.24,46.53,45.91,42.82,49.43,33.35,0.452,22.72,28.46,18.68,0.698,0.866,54.28,28.41,0.877,46.29619,3.105,0.007032469,0.008713583,0.2467663
"2017-10-19 08:45:00",21630,"ELMU",12.61,46.09,46.05,46.28,45.85,46.33,46.33,37.92,0.491,23.72,26.65,21.76,0.345,0.534,46.13,45.93,1.754,52.85928,3.107,0.01082354,0.01337607,0.2907573
"2017-10-19 08:50:00",21631,"ELMU",12.63,46.77,46.38,46.95,45.91,40.4,46.3,36.62,0.439,24.07,26.75,21.4,0.705,0.54,300.7,24.31,2.85,61.51021,3.107,0.01082354,0.01337607,0.2907573
"2017-10-19 08:55:00",21632,"ELMU",12.65,47.14,47.12,47.51,46.71,46.71,47.32,35.29,0.515,24.19,28.39,20.93,0.782,0.744,328.1,25.2,1.315,72.78681,3.108,0.01082354,0.01337607,0.2907573
"2017-10-19 09:00:00",21633,"ELMU",12.68,47.51,47.23,47.57,45.85,45.11,49.81,41.94,0.504,27.36,29.6,24.08,0.692,0.717,296.4,19.4,0,84.76054,3.109,0.01547204,0.01811262,0.3301025
"2017-10-19 09:05:00",21634,"ELMU",12.71,48.11,47.87,48.24,47.44,41.32,46.98,38.9,0.473,25.89,28.33,24,0.288,0.456,347.9,19.1,1.315,95.46079,3.109,0.01547204,0.01811262,0.3301025
"2017-10-19 09:10:00",21635,"ELMU",12.73,49.22,48.65,49.28,48.11,31.51,41.66,30.63,0.376,22.35,26.07,19.27,0.167,0.214,12.85,3.865,0,104.3508,3.111,0.01547204,0.01811262,0.3301025
"2017-10-19 09:15:00",21636,"ELMU",12.74,49.77,49.61,50.08,49.09,33.59,35.97,29.53,0.409,21.79,23.92,19.07,0.433,0.219,29.32,16,2.85,109.4495,3.114,0.01744443,0.01943123,0.3696603
"2017-10-19 09:20:00",21637,"ELMU",12.75,50.13,49.91,50.26,49.65,26.98,37.47,26.98,0.333,21.48,25.09,17.36,0.956,0.659,201.9,69.01,3.946,108.7806,3.115,0.01744443,0.01943123,0.3696603
"2017-10-19 09:25:00",21638,"ELMU",12.77,50.87,50.52,50.87,50.01,27.05,27.9,24.97,0.343,17.37,18.8,15.89,1.485,1.201,66.04,47.39,3.069,104.7428,3.117,0.01744443,0.01943123,0.3696603
"2017-10-19 09:30:00",21639,"ELMU",12.82,50.87,50.9,51.12,50.69,26.74,27.15,25.21,0.339,17.15,18.22,16.45,2.334,1.983,98.8,12.57,4.822,105.9049,3.119,0.02216468,0.02762555,0.4086697
"2017-10-19 09:35:00",21640,"ELMU",12.85,50.81,50.84,51.05,50.62,24.93,26.6,24.73,0.315,16.77,17.75,16.01,2.651,2.609,78.58,17.65,5.261,115.8102,3.12,0.02216468,0.02762555,0.4086697
"2017-10-19 09:40:00",21641,"ELMU",12.88,51.48,51.14,51.6,50.75,24.9,25.58,22.99,0.323,15.96,16.89,14.7,2.245,2.493,71.58,34.58,1.754,127.8479,3.122,0.02216468,0.02762555,0.4086697
"2017-10-19 09:45:00",21642,"ELMU",12.92,52.09,51.75,52.15,51.41,27.01,27.62,24.15,0.358,17.42,19.62,16.08,1.229,1.774,148.8,28.94,1.315,136.9446,3.123,0.03013465,0.03940239,0.4440153
"2017-10-19 09:50:00",21643,"ELMU",12.97,52.15,52.07,52.27,51.9,23.81,27.08,23.13,0.316,17.25,19.37,15.44,0.518,0.796,169.2,16.23,1.534,145.0334,3.124,0.03013465,0.03940239,0.4440153
"2017-10-19 09:55:00",21644,"ELMU",13.03,51.66,51.89,52.27,51.6,28.2,32.36,23.81,0.368,19.7,23.25,16.12,0.835,0.621,262.3,20.02,2.192,154.6402,3.125,0.03013465,0.03940239,0.4440153
"2017-10-19 10:00:00",21645,"ELMU",13.09,51.96,51.78,52.09,51.47,27.73,32.97,26.33,0.366,20.58,23.59,18.34,1.064,0.943,228.8,12.09,1.754,167.0858,3.126,0.02837653,0.03285176,0.4742178
"2017-10-19 10:05:00",21646,"ELMU",13.14,51.96,51.91,52.09,50.74,26.77,30.52,25.61,0.353,19.76,21.86,17.7,1.303,1.169,228.5,8.7,2.63,176.4931,3.127,0.02837653,0.03285176,0.4742178
"2017-10-19 10:10:00",21647,"ELMU",13.21,52.58,52.18,52.58,51.84,25.37,31.1,23.74,0.343,19.27,22.52,16.4,1.217,1.331,222.5,10.08,1.973,183.2043,3.127,0.02837653,0.03285176,0.4742178
"2017-10-19 10:15:00",21648,"ELMU",13.33,53.13,52.82,53.25,52.33,25.89,27.66,22.41,0.357,17.75,20.55,15.35,0.969,1.051,270,14.53,1.096,190.7061,3.128,0.03316658,0.03926516,0.5031278
"2017-10-19 10:20:00",21649,"ELMU",13.47,53.68,53.37,53.74,53.07,24.42,28.95,24.42,0.343,19.63,22,18.13,0.623,0.818,254.5,27.19,1.315,206.6622,3.129,0.03316658,0.03926516,0.5031278
"2017-10-19 10:25:00",21650,"ELMU",13.68,54.17,53.75,54.41,53.43,26.53,29.46,24.05,0.38,20.22,23.11,17.68,0.688,0.593,238.8,16.92,2.411,232.3197,3.129,0.03316658,0.03926516,0.5031278
"2017-10-19 10:30:00",21651,"ELMU",13.78,54.54,54.35,54.66,54.11,25.17,29.9,24.9,0.365,21.09,23.73,19.14,1.18,0.94,202.8,13.47,3.726,258.88,3.131,0.04044629,0.04580754,0.5279906
"2017-10-19 10:35:00",21652,"ELMU",14.11,55.52,54.92,55.52,54.48,26.98,27.49,21.93,0.405,19.18,22.46,16.61,1.917,1.582,178.7,15.25,3.946,276.6096,3.132,0.04044629,0.04580754,0.5279906
"2017-10-19 10:40:00",21653,"ELMU",14.43,57.23,56.24,57.42,55.27,23.81,27.04,21.32,0.381,19.45,22.74,17.05,2.348,2.218,196.2,19.36,4.822,320.0262,3.132,0.04044629,0.04580754,0.5279906
"2017-10-19 10:45:00",21654,"ELMU",14.34,58.71,58.28,58.89,57.23,19.11,25.37,17.78,0.322,18.27,22.57,14.93,2.61,2.475,163.6,24.87,5.699,392.9428,3.135,0.06517213,0.07691824,0.5514459
"2017-10-19 10:50:00",21655,"ELMU",14.29,59.01,58.99,59.44,58.58,20.47,24.86,18.63,0.349,18.74,23.13,16.12,2.537,2.522,192.6,25.97,4.822,447.4635,3.139,0.06517213,0.07691824,0.5514459
"2017-10-19 10:55:00",21656,"ELMU",14.27,58.7,58.89,59.13,57.9,20.03,23.5,18.9,0.338,18.58,21.89,16.55,2.241,2.294,223,29.9,3.507,461.4048,3.142,0.06517213,0.07691824,0.5514459
"2017-10-19 11:00:00",21657,"ELMU",14.23,59.31,59.13,59.49,58.7,20.43,22.55,17.95,0.352,18.77,21.08,15.65,2.081,2.157,235,18.37,3.507,443.3398,3.144,0.07141881,0.08489583,0.5709772
"2017-10-19 11:05:00",21658,"ELMU",14.19,60.15,59.37,60.28,58.69,16.17,22.92,15.73,0.287,15.82,21.11,13.02,1.856,2.034,222.2,28.99,3.946,459.8833,3.147,0.07141881,0.08489583,0.5709772
"2017-10-19 11:10:00",21659,"ELMU",14.17,61.5,60.87,61.56,60.03,16.21,18.97,15.32,0.302,15.28,18.13,13.33,1.85,1.803,200.1,35.99,3.726,484.8465,3.148,0.07141881,0.08489583,0.5709772
"2017-10-19 11:15:00",21660,"ELMU",14.16,62.72,61.9,62.78,61.25,17.16,17.16,13.48,0.334,14.23,17.51,11.56,1.831,1.913,176.6,29.27,5.699,506.3368,3.149,0.07940487,0.092531,0.5893026
"2017-10-19 11:20:00",21661,"ELMU",14.13,61,61.88,62.78,60.76,19.07,20.97,13.14,0.349,17.38,21.96,11.13,2.459,2,232.6,21.27,7.234,513.4046,3.151,0.07940487,0.092531,0.5893026
"2017-10-19 11:25:00",21662,"ELMU",14.12,61.85,61.31,62.03,60.76,17.09,23.76,16.27,0.322,18.73,24,15.38,3.109,2.969,214.5,20.93,7.234,518.7793,3.15,0.07940487,0.092531,0.5893026
"2017-10-19 11:30:00",21663,"ELMU",14.11,62.21,62.51,62.89,61.85,20.36,20.36,14.13,0.389,14.95,21.09,12.81,3.282,3.171,186.3,35.73,5.261,525.8222,3.15,0.08596307,0.1025783,0.6005487
"2017-10-19 11:35:00",21664,"ELMU",14.1,61.72,62.11,62.7,61.66,16.31,20.9,14.81,0.306,16.88,21.76,13.52,3.133,3.303,229.7,16.65,5.48,532.3307,3.151,0.08596307,0.1025783,0.6005487
"2017-10-19 11:40:00",21665,"ELMU",14.09,63.61,62.27,63.61,61.65,13.62,19.47,13.24,0.273,15.87,19.77,12.05,2.852,2.951,209.7,27.2,4.384,539.564,3.151,0.08596307,0.1025783,0.6005487
"2017-10-19 11:45:00",21666,"ELMU",14.09,63.6,63.43,63.97,62.93,14.16,17.46,13,0.284,14.64,18.24,11.44,3.108,2.967,195.6,16.38,6.576,547.0425,3.152,0.09098958,0.1095781,0.6104184
"2017-10-19 11:50:00",21667,"ELMU",14.09,64.83,63.95,64.83,63.48,15.21,16.61,13,0.319,14.11,17.82,12.41,3.175,3.203,167.1,21.73,6.795,554.7159,3.151,0.09098958,0.1095781,0.6104184
"2017-10-19 11:55:00",21668,"ELMU",14.08,63.23,63.55,64.83,62.93,14.74,18.96,13.65,0.292,16.73,20.26,13.46,3.516,3.435,236.4,30.12,7.891,563.1637,3.15,0.09098958,0.1095781,0.6104184
"2017-10-19 12:00:00",21669,"ELMU",14.07,64.83,64.06,64.83,63.23,16.34,18.69,12.49,0.342,14.24,21.13,11.2,2.994,3.213,161.8,50.2,4.165,572.7255,3.151,0.09603745,0.1161602,0.6163879
"2017-10-19 12:05:00",21670,"ELMU",14.08,63.23,63.62,65.01,62.93,16.85,18.55,13.92,0.334,16.27,21.21,13.26,2.913,2.947,235.4,13.27,5.918,552.7484,3.151,0.09603745,0.1161602,0.6163879
"2017-10-19 12:10:00",21671,"ELMU",14.07,64.83,64.16,64.89,63.05,13.65,18.31,12.83,0.286,14.17,19.54,11.65,2.743,2.755,177.9,25.71,5.918,553.9819,3.149,0.09603745,0.1161602,0.6163879
"2017-10-19 12:15:00",21672,"ELMU",14.07,64.95,64.58,65.01,64.21,14.87,15.69,11.95,0.313,12.29,16.9,10.81,2.663,2.774,358.6,92.2,3.726,561.3837,3.15,0.09411583,0.1124873,0.618752
"2017-10-19 12:20:00",21673,"ELMU",14.07,65.56,65.02,65.81,64.28,12.73,16.71,12.19,0.273,14.25,18.31,11.81,2.177,2.328,208.3,83,4.822,586.9794,3.149,0.09411583,0.1124873,0.618752
"2017-10-19 12:25:00",21674,"ELMU",14.07,65.19,65.32,65.75,64.7,13.55,14.53,12.08,0.287,13.45,15.92,11.25,2.237,2.131,150.8,34.7,7.891,595.6265,3.148,0.09411583,0.1124873,0.618752
"2017-10-19 12:30:00",21675,"ELMU",14.06,65.19,65.18,65.44,64.89,12.8,13.75,12.15,0.271,13.08,14.41,11.46,3.684,2.929,130.3,17.78,9.21,606.187,3.147,0.09938343,0.1169145,0.6174703
"2017-10-19 12:35:00",21676,"ELMU",14.05,65.31,65.18,65.86,64.7,14.06,14.06,12.12,0.299,12.46,15.01,11.34,4.097,3.99,137.8,57.25,5.918,629.6789,3.146,0.09938343,0.1169145,0.6174703
"2017-10-19 12:40:00",21677,"ELMU",14.06,66.41,65.35,66.59,64.69,13.14,15.93,12.86,0.291,14.98,17.73,13.08,3.823,3.876,189.7,46.67,6.138,585.0092,3.145,0.09938343,0.1169145,0.6174703
"2017-10-19 12:45:00",21678,"ELMU",14.06,66.65,66.66,67.02,66.34,13.61,17.36,12.39,0.304,15.5,21.13,13.13,3.396,3.581,176.3,30.35,7.891,576.3898,3.143,0.1003958,0.123484,0.6116388
"2017-10-19 12:50:00",21679,"ELMU",14.07,65.54,66.54,67.81,65.48,15.08,18.07,12.01,0.324,16.75,22.68,12.48,3.649,3.53,184,25.74,7.234,530.5748,3.142,0.1003958,0.123484,0.6116388
"2017-10-19 12:55:00",21680,"ELMU",14.06,66.03,65.58,66.15,65.23,14.46,18.72,13.14,0.316,16.89,21.85,13.64,4.198,3.875,186.8,30.6,7.453,511.7023,3.14,0.1003958,0.123484,0.6116388
"2017-10-19 13:00:00",21681,"ELMU",14.06,65.47,66.08,66.76,65.47,16.06,17.29,12.52,0.344,15.73,20.22,12.64,4.055,4.221,187.9,19.88,8.33,493.7224,3.138,0.08524255,0.10744,0.6012779
"2017-10-19 13:05:00",21682,"ELMU",14.06,65.47,65.38,65.71,65.04,16.47,20.42,13.41,0.353,18.32,23.71,13.96,4.142,3.979,204.7,25.4,7.234,451.1902,3.137,0.08524255,0.10744,0.6012779
"2017-10-19 13:10:00",21683,"ELMU",14.05,66.69,66.36,67.06,65.47,12.96,19.53,12.22,0.29,17.21,23.46,12.9,4.235,4.344,193.4,29.2,9.86,542.0143,3.135,0.08524255,0.10744,0.6012779
"2017-10-19 13:15:00",21684,"ELMU",14.05,67.18,67.01,67.3,66.51,15.11,18.61,12.59,0.343,17.74,22.97,13.63,4.421,4.273,196.8,29.78,8.33,594.4648,3.133,0.1079842,0.1327311,0.5879545
"2017-10-19 13:20:00",21685,"ELMU",14.05,66.57,66.27,67.12,65.77,19.39,19.46,13.58,0.431,18.28,23.69,15.25,4.556,4.585,224.8,16.67,7.672,682.4085,3.133,0.1079842,0.1327311,0.5879545
"2017-10-19 13:25:00",21686,"ELMU",14.05,65.71,66.06,66.81,65.65,13.54,19.63,13.27,0.292,18.29,23.94,14.2,4.768,4.64,242.2,12.13,9.21,663.9023,3.132,0.1079842,0.1327311,0.5879545
"2017-10-19 13:30:00",21687,"ELMU",14.05,67.36,66.69,67.42,65.65,14.29,20.55,12.9,0.327,19.33,25.03,14.51,4.695,4.677,213.6,31.13,7.234,632.2505,3.132,0.1073511,0.133568,0.5715179
"2017-10-19 13:35:00",21688,"ELMU",14.05,66.51,67.3,67.98,66.38,12.69,14.15,11.77,0.282,14.11,16.85,12.73,5.368,4.994,129.2,23.42,11.4,622.244,3.131,0.1073511,0.133568,0.5715179
"2017-10-19 13:40:00",21689,"ELMU",14.05,67.98,67.15,68.04,66.44,11.77,14.87,11.74,0.275,14.43,17.55,12.86,4.913,5.166,140.4,63.04,7.672,618.6063,3.13,0.1073511,0.133568,0.5715179
"2017-10-19 13:45:00",21690,"ELMU",14.05,67.73,67.34,68.04,66.93,12.01,13,11.5,0.278,13.26,14.99,12.23,5.382,5.112,90.3,32.55,10.08,613.9786,3.13,0.1075643,0.1365705,0.5552545
"2017-10-19 13:50:00",21691,"ELMU",14.05,68.04,68.08,68.89,67.42,11.67,14.94,11.57,0.273,15.25,18.64,12.81,5.052,5.163,128.9,31.1,9.86,605.7023,3.128,0.1075643,0.1365705,0.5552545
"2017-10-19 13:55:00",21692,"ELMU",14.05,68.28,67.52,68.28,66.75,12.93,13.47,11.67,0.305,13.83,16,12.61,4.753,4.878,127.4,52.53,7.014,601.4481,3.128,0.1075643,0.1365705,0.5552545
"2017-10-19 14:00:00",21693,"ELMU",14.05,67.91,67.73,68.77,66.93,12.96,13.81,11.43,0.302,13.98,17.31,12.64,4.283,4.667,85,45.45,10.96,600.0076,3.127,0.1062798,0.1346529,0.5324082
"2017-10-19 14:05:00",21694,"ELMU",14.05,68.16,68.63,69.2,67.79,11.7,14.49,11.23,0.275,15.05,18.13,12.42,4.227,4.392,115.5,39.7,10.3,601.4192,3.126,0.1062798,0.1346529,0.5324082
"2017-10-19 14:10:00",21695,"ELMU",14.04,67.73,68.23,69.02,67.36,12.11,12.52,11.43,0.28,13.52,14.14,12.59,4.348,4.232,82.7,36.66,7.672,598.1985,3.126,0.1062798,0.1346529,0.5324082
"2017-10-19 14:15:00",21696,"ELMU",14.05,68.83,68.38,68.95,67.61,12.62,13.44,11.94,0.304,14.45,16.29,13.46,4.264,4.214,100.1,30.76,8.77,592.062,3.126,0.1022872,0.1282093,0.5066678
"2017-10-19 14:20:00",21697,"ELMU",14.04,68.22,68.6,69.26,67.97,12.76,14.66,12.25,0.3,15.89,18.74,14.27,4.507,4.386,130.8,26.14,11.18,587.4998,3.124,0.1022872,0.1282093,0.5066678
"2017-10-19 14:25:00",21698,"ELMU",14.04,69.26,68.8,69.63,68.1,12.56,15.62,12.56,0.306,17.75,20.56,15.24,5.742,5.309,167.7,14.47,10.3,583.8273,3.123,0.1022872,0.1282093,0.5066678
"2017-10-19 14:30:00",21699,"ELMU",14.04,69.68,69.02,69.68,68.65,13.03,14.97,12.32,0.323,15.87,19.42,14.68,5.006,5.513,191.5,46.34,5.042,585.0319,3.122,0.1055248,0.134595,0.4767113
"2017-10-19 14:35:00",21700,"ELMU",14.04,70.23,70.07,70.54,69.68,14.05,20.07,12.69,0.354,20.48,27.47,16.5,3.673,4.267,225.3,33.29,4.822,589.5904,3.122,0.1055248,0.134595,0.4767113
"2017-10-19 14:40:00",21701,"ELMU",14.04,69.68,69.76,70.17,69.43,12.76,14.8,12.52,0.316,17.25,19.79,15.71,2.543,3.001,162.4,23.02,6.576,587.6518,3.123,0.1055248,0.134595,0.4767113
"2017-10-19 14:45:00",21702,"ELMU",14.03,69.37,69.51,69.8,69.12,12.59,14.87,12.59,0.308,17.3,19.63,15.64,2.585,2.421,207.3,20.63,3.726,579.8887,3.123,0.09618433,0.1173824,0.4441183
"2017-10-19 14:50:00",21703,"ELMU",14.03,69.48,69.94,70.47,69.31,13.91,15.04,12.32,0.342,17.31,20.54,15.45,2.711,2.613,195.6,37.07,6.576,564.3933,3.123,0.09618433,0.1173824,0.4441183
"2017-10-19 14:55:00",21704,"ELMU",14.03,69.23,69.58,70.03,69.23,11.63,13.91,11.5,0.284,14.85,18.04,13.62,3.171,2.881,95.4,29.01,9.86,554.405,3.122,0.09618433,0.1173824,0.4441183
"2017-10-19 15:00:00",21705,"ELMU",14.02,69.29,68.82,69.3,68.37,12.01,12.48,11.6,0.293,14.14,14.81,13.52,3.78,3.722,61.26,27.87,11.18,549.726,3.121,0.09153157,0.1119437,0.4114241
"2017-10-19 15:05:00",21706,"ELMU",14.01,69.35,69.72,70.33,69.23,12.21,12.72,11.36,0.299,14.86,16.48,13.81,4.142,3.852,76.51,47.12,8.55,553.6294,3.12,0.09153157,0.1119437,0.4114241
"2017-10-19 15:10:00",21707,"ELMU",14.01,71,69.89,71,69.41,11.46,12.96,11.46,0.297,15.07,16.63,13.93,3.78,4.084,113.3,24.56,7.891,554.6388,3.119,0.09153157,0.1119437,0.4114241
"2017-10-19 15:15:00",21708,"ELMU",14.01,70.82,70.9,71.12,70.63,12.31,14.46,11.46,0.317,16.02,20.14,14.69,3.75,3.538,147.3,47.93,9.21,545.9058,3.118,0.09357644,0.1175489,0.3747651
"2017-10-19 15:20:00",21709,"ELMU",14,70.45,70.08,70.94,69.22,11.94,14.32,11.8,0.303,16.31,19.48,15.1,3.307,3.748,138.5,56.69,6.357,532.1787,3.117,0.09357644,0.1175489,0.3747651
"2017-10-19 15:25:00",21710,"ELMU",14,69.22,70.01,70.76,69.16,11.36,13.47,11.29,0.277,14.74,18.05,13.05,3.911,3.35,119.3,26.65,12.49,516.4998,3.117,0.09357644,0.1175489,0.3747651
"2017-10-19 15:30:00",21711,"ELMU",13.99,69.41,69.18,69.71,68.55,11.5,11.87,11.16,0.282,13.43,14.21,12.71,4.233,3.98,87.2,22.51,10.52,503.8493,3.115,0.08502093,0.1078131,0.3360054
"2017-10-19 15:35:00",21712,"ELMU",13.99,69.35,69.29,69.71,68.92,11.29,11.73,11.02,0.276,13.37,14.03,12.7,5.672,4.858,83.7,14.96,11.18,486.8383,3.113,0.08502093,0.1078131,0.3360054
"2017-10-19 15:40:00",21713,"ELMU",13.99,70.33,69.65,70.39,69.1,11.46,11.84,10.54,0.29,13.49,14.45,12.25,5.49,5.739,90.1,19.34,10.3,475.9174,3.111,0.08502093,0.1078131,0.3360054
"2017-10-19 15:45:00",21714,"ELMU",13.99,70.2,69.64,70.45,68.92,11.22,12.04,10.85,0.283,13.48,15.18,12.61,5.568,5.743,96.2,23.46,10.74,475.1002,3.11,0.08997729,0.1202822,0.2956107
"2017-10-19 15:50:00",21715,"ELMU",13.98,70.14,70.18,70.63,69.84,11.22,11.63,10.82,0.282,13.76,14.48,12.97,5.196,5.345,87.5,19.74,10.08,481.3364,3.108,0.08997729,0.1202822,0.2956107
"2017-10-19 15:55:00",21716,"ELMU",13.98,70.08,70.05,70.69,69.53,11.8,11.8,10.82,0.296,13.69,14.77,12.69,4.853,5.023,80.8,34.23,9.21,480.6885,3.108,0.08997729,0.1202822,0.2956107
"2017-10-19 16:00:00",21717,"ELMU",13.99,69.16,69.18,70.14,68.43,11.77,12.11,11.22,0.286,13.81,14.55,13.15,4.335,4.573,54.46,24.38,9.43,433.2957,3.107,0.07728203,0.1050359,0.2529476
"2017-10-19 16:05:00",21718,"ELMU",13.99,70.88,69.97,70.88,68.98,12.55,13.23,11.7,0.324,15.76,17.69,13.97,2.897,3.656,25.05,69.73,3.726,399.8496,3.107,0.07728203,0.1050359,0.2529476
"2017-10-19 16:10:00",21719,"ELMU",13.98,69.9,70.56,71.24,69.71,11.7,12.48,11.16,0.292,14.65,16.63,13.92,2.797,2.865,54.75,29.31,7.453,378.121,3.107,0.07728203,0.1050359,0.2529476
"2017-10-19 16:15:00",21720,"ELMU",14,68.8,69.12,69.9,68.55,12.28,12.48,11.5,0.295,14.45,15.13,13.83,3.447,3.119,76.33,20.38,9.64,363.0514,3.105,0.05468265,0.0735148,0.208886
"2017-10-19 16:20:00",21721,"ELMU",13.99,69.04,68.9,69.16,68.67,12.45,12.45,11.94,0.302,14.51,15.17,14.03,4.805,4.197,76.13,21.75,10.08,332.0367,3.105,0.05468265,0.0735148,0.208886
"2017-10-19 16:25:00",21722,"ELMU",13.99,69.59,69.51,69.96,69.1,11.8,12.41,11.43,0.291,14.62,15.26,13.7,4.776,4.784,88.1,19.05,6.138,329.8637,3.102,0.05468265,0.0735148,0.208886
"2017-10-19 16:30:00",21723,"ELMU",13.89,68.37,69.19,69.96,68.24,12.79,12.96,11.7,0.303,14.89,15.85,13.98,5.347,4.912,90.5,19.83,12.49,329.8822,3.101,0.05918898,0.08403537,0.1646488
"2017-10-19 16:35:00",21724,"ELMU",13.99,67.57,67.83,68.49,67.38,13.23,13.47,12.72,0.305,15.36,16.11,14.87,5.41,5.285,72.71,19.16,10.08,267.9527,3.1,0.05918898,0.08403537,0.1646488
"2017-10-19 16:40:00",21725,"ELMU",13.9,67.45,67.27,67.63,66.89,13.43,13.6,13.16,0.308,15.37,15.76,14.85,6.234,5.799,85.8,15.38,10.3,181.8268,3.098,0.05918898,0.08403537,0.1646488
"2017-10-19 16:45:00",21726,"ELMU",14.08,67.87,67.49,67.93,67.08,14.08,14.18,13.2,0.328,16.06,17.25,15.11,5.867,6.109,79.75,21.31,9.86,136.7026,3.095,0.0388122,0.06577308,0.1203938
"2017-10-19 16:50:00",21727,"ELMU",14.05,67.87,68.11,68.55,67.75,13.23,14.15,12.96,0.308,16.26,17.41,15.23,6.479,6.101,90.2,14.75,11.62,200.1301,3.092,0.0388122,0.06577308,0.1203938
"2017-10-19 16:55:00",21728,"ELMU",14.04,68.61,68.26,68.67,67.75,13.64,13.78,13.2,0.326,16.28,17.16,15.54,6.496,6.522,90,13.2,8.99,259.2635,3.091,0.0388122,0.06577308,0.1203938
"2017-10-19 17:00:00",21729,"ELMU",13.98,67.88,68.42,68.98,67.75,13.71,13.74,13.06,0.319,16.46,17.15,15.9,6.603,6.5,90.5,14.93,11.4,302.2642,3.092,0.06234001,0.09332565,0.07785513
"2017-10-19 17:05:00",21730,"ELMU",13.85,66.78,67.49,68,66.71,14.69,14.97,13.64,0.329,17.12,17.91,16.31,6.028,6.343,88.9,16.47,9.86,253.1086,3.092,0.06234001,0.09332565,0.07785513
"2017-10-19 17:10:00",21731,"ELMU",13.77,65.98,66.24,66.9,65.73,15.27,15.44,14.56,0.333,17.32,17.76,16.69,5.974,6.13,85.6,14.74,10.08,175.2494,3.091,0.06234001,0.09332565,0.07785513
"2017-10-19 17:15:00",21732,"ELMU",13.7,65.61,65.78,66.04,65.43,15.78,15.78,15.17,0.34,17.7,18.06,17.2,5.276,5.604,77.8,16.95,8.11,101.0347,3.088,0.02592226,0.05234036,0.04041265
"2017-10-19 17:20:00",21733,"ELMU",13.65,65.55,65.58,65.8,65.43,15.75,15.78,15.37,0.338,17.65,17.97,17.26,4.95,5.183,77.45,17.25,7.672,72.93218,3.087,0.02592226,0.05234036,0.04041265
"2017-10-19 17:25:00",21734,"ELMU",13.61,65.37,65.45,65.61,65.31,16.05,16.26,15.61,0.343,17.95,18.46,17.57,4.47,4.575,90.4,14.2,7.672,69.24606,3.085,0.02592226,0.05234036,0.04041265
"2017-10-19 17:30:00",21735,"ELMU",13.79,66.29,65.69,66.35,65.24,15.99,16.33,15.92,0.352,18.48,18.81,17.92,4.48,4.575,83.5,13.88,6.795,85.43257,3.084,0.02348709,0.04476833,0.01705372
"2017-10-19 17:35:00",21736,"ELMU",13.78,66.59,66.65,67.02,66.16,15.85,16.05,15.44,0.353,18.7,19.15,18.25,4.104,4.277,85.4,13.27,6.138,128.7406,3.083,0.02348709,0.04476833,0.01705372
"2017-10-19 17:40:00",21737,"ELMU",13.7,65.8,66.22,66.65,65.73,16.26,16.73,15.82,0.352,19.1,19.73,18.56,3.959,3.991,86.6,15.02,7.234,142.5235,3.084,0.02348709,0.04476833,0.01705372
"2017-10-19 17:45:00",21738,"ELMU",13.64,65.06,65.39,65.86,64.94,16.67,16.87,16.19,0.352,18.73,19.42,18.26,4.158,4.015,82.1,11.98,7.234,125.87,3.084,0.016527,0.02394127,0.006218124
"2017-10-19 17:50:00",21739,"ELMU",13.58,64.69,64.8,65.12,64.57,16.7,16.84,16.53,0.348,18.54,18.98,18.3,4.288,4.231,78.27,14.09,5.48,77.19987,3.084,0.016527,0.02394127,0.006218124
"2017-10-19 17:55:00",21740,"ELMU",13.61,65.18,64.93,65.73,64.51,16.12,16.8,16.02,0.342,18.37,19.24,17.92,3.843,4.139,66.28,13.98,4.603,62.26714,3.082,0.016527,0.02394127,0.006218124
"2017-10-19 18:00:00",21741,"ELMU",13.53,64.82,65.19,65.49,64.76,16.7,16.8,16.05,0.35,18.53,18.99,17.97,2.753,3.281,54.97,23.71,3.507,68.98005,3.082,0.01301945,0.01932357,0.0007557299
"2017-10-19 18:05:00",21742,"ELMU",13.46,64.39,64.58,64.94,64.27,17.07,17.07,16.63,0.352,18.62,19.01,18.24,2.126,2.436,75.87,15.44,3.288,63.25953,3.081,0.01301945,0.01932357,0.0007557299
"2017-10-19 18:10:00",21743,"ELMU",13.39,63.96,64.18,64.88,63.9,17.45,17.59,16.94,0.354,18.85,19.62,18.56,1.819,1.967,70.05,12.41,3.946,48.39769,3.081,0.01301945,0.01932357,0.0007557299
"2017-10-19 18:15:00",21744,"ELMU",13.32,63.6,63.77,64.08,63.54,17.86,18.1,17.35,0.358,19.16,19.53,18.72,1.821,1.852,47.12,23.05,2.63,25.50556,3.081,0.001743978,0.00402153,2.5E-007
"2017-10-19 18:20:00",21745,"ELMU",13.25,62.99,63.45,63.78,62.93,20.68,20.85,17.76,0.406,19.83,22.3,19.06,1.445,1.656,141.5,40.79,1.754,17.38012,3.08,0.001743978,0.00402153,2.5E-007
"2017-10-19 18:25:00",21746,"ELMU",13.18,62.87,62.52,62.99,62.2,19.05,23.3,19.02,0.372,21.27,24.64,19.86,0.963,1.148,44.75,89.4,1.534,11.95152,3.079,0.001743978,0.00402153,2.5E-007
"2017-10-19 18:30:00",21747,"ELMU",13.12,62.45,63.01,63.36,62.39,20.96,21.36,18.51,0.404,20.35,22.58,19.49,0.964,0.959,99.6,28.49,2.63,8.134885,3.078,-0.003959788,-0.004729569,2.5E-007
"2017-10-19 18:35:00",21748,"ELMU",13.06,62.46,62.24,62.64,61.9,23.14,23.24,19.94,0.446,22.13,24.54,20.59,1.014,0.959,151.6,62.9,2.411,5.710618,3.077,-0.003959788,-0.004729569,2.5E-007
"2017-10-19 18:40:00",21749,"ELMU",13.02,62.4,62.52,62.77,62.28,24.91,26.16,23.17,0.479,25.68,27.35,24.36,1.622,1.311,187.9,8.53,4.165,4.172899,3.075,-0.003959788,-0.004729569,2.5E-007
"2017-10-19 18:45:00",21750,"ELMU",12.97,61.67,62.05,62.46,61.61,26.54,27.49,23.48,0.497,25.69,27.92,24.37,1.618,1.621,150.3,15.42,2.411,3.125457,3.075,-0.004005365,-0.00481514,2.5E-007
"2017-10-19 18:50:00",21751,"ELMU",12.93,60.5,61.61,62.16,60.44,31.03,31.03,22.86,0.558,26.09,29.82,23.52,1.846,1.759,160.1,38.93,3.069,2.251315,3.074,-0.004005365,-0.00481514,2.5E-007
"2017-10-19 18:55:00",21752,"ELMU",12.89,60.2,59.74,60.69,59.28,25.08,30.86,24.53,0.446,26.19,29.79,23.57,1.553,1.75,236.7,14.46,3.069,1.533172,3.073,-0.004005365,-0.00481514,2.5E-007
"2017-10-19 19:00:00",21753,"ELMU",12.87,60.5,59.99,60.69,59.03,22.97,29.09,22.97,0.413,24.95,27.39,22.46,1.967,1.753,177.4,18.54,4.384,0.9276483,3.071,-0.001820696,-0.001394233,2.5E-007
"2017-10-19 19:05:00",21754,"ELMU",12.86,62.28,61.61,62.28,60.56,21.13,23.75,21.1,0.405,22.19,23.67,21.77,2.466,2.168,141.7,13.17,4.165,0.4445825,3.072,-0.001820696,-0.001394233,2.5E-007
"2017-10-19 19:10:00",21755,"ELMU",12.84,62.59,62.23,62.71,61.85,22.12,22.25,20.86,0.428,22.21,23.45,21.59,3.166,2.792,134.5,6.785,5.261,0.1530359,3.072,-0.001820696,-0.001394233,2.5E-007
"2017-10-19 19:15:00",21756,"ELMU",12.83,60.94,61.7,62.77,60.81,26.68,26.88,22.15,0.487,25.28,26.75,23.4,3.327,3.25,153.6,7.165,4.822,0.02263774,3.071,0.002756026,0.005413217,2.5E-007
"2017-10-19 19:20:00",21757,"ELMU",12.82,61.25,60.94,61.31,60.69,27.7,27.9,26.74,0.511,27.22,27.64,26.42,3.762,3.549,161.5,7.26,6.138,0,3.072,0.002756026,0.005413217,2.5E-007
"2017-10-19 19:25:00",21758,"ELMU",12.82,60.95,61.02,61.43,60.7,28.35,28.86,27.29,0.518,27.79,28.48,27.16,3.978,3.877,164.4,6.663,6.576,0,3.071,0.002756026,0.005413217,2.5E-007
"2017-10-19 19:30:00",21759,"ELMU",12.81,60.04,60.25,60.95,59.85,29.98,30.49,28.31,0.53,28.44,29,27.77,4.124,4.082,166.8,5.679,5.042,0,3.072,0.006021949,0.009619496,2.5E-007
"2017-10-19 19:35:00",21760,"ELMU",12.81,59.67,59.82,60.1,59.48,29.78,30.19,28.86,0.52,27.98,28.63,27.42,3.707,3.984,170.8,8.12,4.603,0,3.073,0.006021949,0.009619496,2.5E-007
"2017-10-19 19:40:00",21761,"ELMU",12.8,59.73,59.61,59.73,59.42,28.69,30.29,28.25,0.502,27.6,28.45,26.68,2.933,3.356,168.9,9.62,2.85,0,3.073,0.006021949,0.009619496,2.5E-007
"2017-10-19 19:45:00",21762,"ELMU",12.8,58.45,59.16,59.79,58.27,31.62,32.5,28.69,0.528,27.93,29.48,26.9,2.124,2.463,217.7,39.84,2.63,0,3.074,0.003890365,0.00673297,2.5E-007
"2017-10-19 19:50:00",21763,"ELMU",12.79,58.7,58.52,58.82,58.21,28.9,31.52,28.66,0.487,26.75,28.36,26.1,1.676,1.864,226.7,8.79,2.411,0,3.073,0.003890365,0.00673297,2.5E-007
"2017-10-19 19:55:00",21764,"ELMU",12.8,59.68,59.39,59.92,58.64,29.24,29.65,28.22,0.51,27,28.09,26.3,1.494,1.569,213.1,11.73,2.192,0,3.073,0.003890365,0.00673297,2.5E-007
"2017-10-19 20:00:00",21765,"ELMU",12.8,55.51,57.42,59.74,55.45,41.46,41.63,29.37,0.623,30.82,32.7,27.71,1.965,1.74,250.4,5.169,3.507,0,3.072,-0.002162594,-0.001998962,2.5E-007
"2017-10-19 20:05:00",21766,"ELMU",12.8,56.07,55.79,56.25,55.21,38.05,42.92,38.05,0.583,32.14,33.36,30.87,2.367,2.165,250.3,6.974,3.507,0,3.071,-0.002162594,-0.001998962,2.5E-007
"2017-10-19 20:10:00",21767,"ELMU",12.79,56.07,56.46,56.92,55.94,36.39,38.12,35.26,0.558,30.09,30.96,29.54,2.853,2.617,288.4,16.58,3.507,0,3.07,-0.002162594,-0.001998962,2.5E-007
"2017-10-19 20:15:00",21768,"ELMU",12.79,55.7,56.06,56.31,55.7,36.15,36.45,34.96,0.547,29.41,29.87,28.68,2.938,2.901,309.8,3.934,3.726,0,3.069,0.0005491317,0.001905669,2.5E-007
"2017-10-19 20:20:00",21769,"ELMU",12.79,55.7,55.76,56.07,55.51,34.75,36.22,34.65,0.526,28.86,29.49,28.16,3.244,3.059,310.4,4.022,4.822,0,3.069,0.0005491317,0.001905669,2.5E-007
"2017-10-19 20:25:00",21770,"ELMU",12.78,54.84,55.29,55.82,54.84,35.47,35.74,34.48,0.52,28.25,28.49,27.93,3.683,3.442,315.6,3.547,5.042,0,3.068,0.0005491317,0.001905669,2.5E-007
"2017-10-19 20:30:00",21771,"ELMU",12.78,55.02,54.95,55.21,54.72,35.57,36.08,34.75,0.525,28.15,28.58,27.55,4.011,3.862,318,3.976,4.822,0,3.068,0.003399746,0.005783177,2.5E-007
"2017-10-19 20:35:00",21772,"ELMU",12.78,55.82,55.44,55.88,54.9,33.8,35.57,33.25,0.514,27.75,28.56,26.99,4.019,4.089,319.1,3.806,5.042,0,3.068,0.003399746,0.005783177,2.5E-007
"2017-10-19 20:40:00",21773,"ELMU",12.78,55.39,55.43,55.88,55.09,33.32,35.26,33.19,0.499,27.92,28.35,26.81,3.579,3.806,318.6,4.977,3.726,0,3.068,0.003399746,0.005783177,2.5E-007
"2017-10-19 20:45:00",21774,"ELMU",12.78,56.49,56.04,56.62,55.33,30.57,33.76,30.19,0.476,26.81,27.7,25.61,3.184,3.382,324.3,6.053,3.726,0,3.068,0.004472835,0.007215346,2.5E-007
"2017-10-19 20:50:00",21775,"ELMU",12.78,55.58,55.89,56.74,55.45,33.12,34.28,30.67,0.499,27.3,28.2,26.04,2.807,2.934,315.2,9.86,3.288,0,3.069,0.004472835,0.007215346,2.5E-007
"2017-10-19 20:55:00",21776,"ELMU",12.77,55.27,55.58,55.82,55.21,33.15,33.49,31.45,0.494,26.53,27.34,25.73,2.686,2.769,322,6.206,3.288,0,3.069,0.004472835,0.007215346,2.5E-007
"2017-10-19 21:00:00",21777,"ELMU",12.77,54.35,55.2,55.7,54.29,35.7,35.91,30.94,0.514,26.46,28.28,25.26,2.308,2.509,1.265,31.85,2.411,0,3.07,0.001537603,0.003334385,2.5E-007
"2017-10-19 21:05:00",21778,"ELMU",12.77,53.98,54.15,54.41,53.8,34.51,36.25,31.42,0.491,25.8,28.1,24.48,1.727,2.12,23.27,29.19,3.288,0,3.07,0.001537603,0.003334385,2.5E-007
"2017-10-19 21:10:00",21779,"ELMU",12.77,53.43,53.53,53.98,53.31,30.33,34.72,29.88,0.422,23.91,26.55,22.7,1.631,1.624,24.17,14.47,3.288,0,3.07,0.001537603,0.003334385,2.5E-007
"2017-10-19 21:15:00",21780,"ELMU",12.77,53.68,53.46,53.86,53.12,30.05,30.7,29.95,0.422,23.1,23.39,22.8,1.542,1.599,18.01,15.69,2.192,0,3.071,-0.00186067,-0.001615543,2.5E-007
"2017-10-19 21:20:00",21781,"ELMU",12.77,53.43,53.75,54.04,53.37,31.52,32.13,29.85,0.439,23.59,24.58,22.91,1.42,1.412,342.6,16.36,1.754,0,3.071,-0.00186067,-0.001615543,2.5E-007
"2017-10-19 21:25:00",21782,"ELMU",12.76,52.45,52.8,53.49,52.14,35.4,35.4,31.45,0.476,24.7,25.88,23.8,0.794,1.159,301.3,21.72,1.315,0,3.07,-0.00186067,-0.001615543,2.5E-007
"2017-10-19 21:30:00",21783,"ELMU",12.75,50.86,51.64,52.39,50.8,40.84,41.7,34.1,0.517,26.93,28.92,24.71,0.332,0.535,228.4,29.76,0.877,0,3.07,-0.00503784,-0.006714383,2.5E-007
"2017-10-19 21:35:00",21784,"ELMU",12.75,54.29,52.07,54.29,50.61,28.8,41.12,28.8,0.414,24.95,28.14,22.37,0.782,0.525,274.1,20.71,3.288,0,3.069,-0.00503784,-0.006714383,2.5E-007
"2017-10-19 21:40:00",21785,"ELMU",12.75,50.92,53.79,55.27,50.92,37.31,39.35,27.77,0.474,24.54,28.12,22.07,1.637,1.157,15.28,82.6,5.48,0,3.068,-0.00503784,-0.006714383,2.5E-007
"2017-10-19 21:45:00",21786,"ELMU",12.76,53.62,52.26,53.62,50.99,31.18,37.38,31.11,0.437,25,26.92,23.6,2.066,1.899,250.9,41.86,3.726,0,3.069,-0.004336178,-0.005548451,2.5E-007
"2017-10-19 21:50:00",21787,"ELMU",12.76,52.09,53.09,54.11,52.09,38.6,38.6,30.77,0.512,25.15,27.82,23.69,2.04,2.098,340,39.09,3.069,0,3.068,-0.004336178,-0.005548451,2.5E-007
"2017-10-19 21:55:00",21788,"ELMU",12.76,50.93,51.19,52.4,50.75,36.77,39.9,36.77,0.467,26.85,28.43,25.43,1.51,1.806,248.6,22.48,3.288,0,3.069,-0.004336178,-0.005548451,2.5E-007
"2017-10-19 22:00:00",21789,"ELMU",12.75,51.85,51.78,52.53,50.99,35.78,39.05,34.66,0.47,25.96,27.94,25.06,2.112,1.728,268,8.55,4.384,0,3.068,-0.001693922,-0.001425268,2.5E-007
"2017-10-19 22:05:00",21790,"ELMU",12.75,53.81,52.76,53.94,51.79,32.34,35.81,31.59,0.457,24.96,25.92,24.01,2.454,2.31,295.7,8.33,3.946,0,3.069,-0.001693922,-0.001425268,2.5E-007
"2017-10-19 22:10:00",21791,"ELMU",12.75,50.81,51.41,53.88,50.2,37.62,42.62,32.34,0.476,26.62,29.14,24.78,2.665,2.554,256.4,17.46,3.288,0,3.069,-0.001693922,-0.001425268,2.5E-007
"2017-10-19 22:15:00",21792,"ELMU",12.75,49.59,50.5,51.06,49.53,40.99,42.35,37.58,0.495,26.57,28.27,25.65,2.023,2.426,318.3,32.96,1.973,0,3.069,9.152661E-005,0.00116057,2.5E-007
"2017-10-19 22:20:00",21793,"ELMU",12.75,48.92,49.55,50.08,48.86,42.25,43.48,38.23,0.498,26.59,28.34,25.32,1.591,1.71,319.2,16.83,3.288,0,3.069,9.152661E-005,0.00116057,2.5E-007
"2017-10-19 22:25:00",21794,"ELMU",12.75,51.43,50.43,51.43,48.74,34.15,42.32,33.88,0.442,24.88,27.09,23.73,2.156,1.855,307.1,8.74,4.603,0,3.068,9.152661E-005,0.00116057,2.5E-007
"2017-10-19 22:30:00",21795,"ELMU",12.75,50.52,50.97,51.56,50.27,36.09,36.19,34.15,0.451,24.62,25.08,24.08,3.012,2.54,312.8,6.303,4.822,0,3.069,-0.00122079,-0.0007606386,2.5E-007
"2017-10-19 22:35:00",21796,"ELMU",12.74,49.42,50.05,51.07,49.36,39.67,39.67,35.68,0.476,25.09,26.19,24.22,3.47,3.302,309.3,5.667,3.946,0,3.07,-0.00122079,-0.0007606386,2.5E-007
"2017-10-19 22:40:00",21797,"ELMU",12.74,48.8,48.98,49.54,48.62,40.45,40.69,39.67,0.475,25.89,26.15,25.45,3.011,3.244,303.2,6.985,3.069,0,3.071,-0.00122079,-0.0007606386,2.5E-007
"2017-10-19 22:45:00",21798,"ELMU",12.74,48.19,48.6,48.99,48.19,40.38,41.23,39.97,0.463,25.73,26.3,25.24,2.965,3.003,303.6,6.653,4.603,0,3.07,0.001821159,0.003423718,2.5E-007
"2017-10-19 22:50:00",21799,"ELMU",12.74,48.8,48.4,48.87,47.95,38.13,41.13,38.13,0.448,25.18,25.74,24.38,3.014,2.963,312,9.64,3.946,0,3.071,0.001821159,0.003423718,2.5E-007
"2017-10-19 22:55:00",21800,"ELMU",12.74,49.05,48.87,49.05,48.74,37.32,38.54,37.01,0.442,24.34,24.79,23.76,3.21,3.12,312.4,4.769,3.507,0,3.072,0.001821159,0.003423718,2.5E-007
"2017-10-19 23:00:00",21801,"ELMU",12.74,48.8,48.56,49.11,48.19,37.69,39.5,37.25,0.442,24.5,25.1,23.94,3.044,3.101,305.2,5.808,3.726,0,3.072,0.001551052,0.003057103,2.5E-007
"2017-10-19 23:05:00",21802,"ELMU",12.74,49.05,49.08,49.36,48.68,37.04,37.76,36.26,0.439,23.82,24.24,23.52,3.053,3.06,306.7,4.64,3.726,0,3.072,0.001551052,0.003057103,2.5E-007
"2017-10-19 23:10:00",21803,"ELMU",12.73,48.74,48.6,49.05,48.25,37.66,38.44,37.04,0.441,24.1,24.34,23.63,3.208,3.127,306.9,6.421,3.946,0,3.072,0.001551052,0.003057103,2.5E-007
"2017-10-19 23:15:00",21804,"ELMU",12.73,46.6,48.32,49.72,46.54,43.55,44.3,37.42,0.47,24.82,26.85,23.85,3.074,3.193,296.5,10.44,3.726,0,3.072,0.001791845,0.003386944,2.5E-007
"2017-10-19 23:20:00",21805,"ELMU",12.73,46.78,46.79,47.03,46.41,41.88,43.65,41.74,0.456,25,25.65,24.46,3.074,3.015,290.8,3.564,5.042,0,3.072,0.001791845,0.003386944,2.5E-007
"2017-10-19 23:25:00",21806,"ELMU",12.73,48.56,47.1,48.56,46.54,37.49,42.8,37.49,0.436,24.84,25.4,23.69,3.227,3.133,297.8,6.358,4.603,0,3.072,0.001791845,0.003386944,2.5E-007
"2017-10-19 23:30:00",21807,"ELMU",12.73,48.99,49.7,50.4,48.56,37.42,37.46,34.66,0.442,23.72,24.27,23.19,3.722,3.426,308.4,3.811,4.603,0,3.072,0.001750954,0.003286486,2.5E-007
"2017-10-19 23:35:00",21808,"ELMU",12.73,49.12,48.87,49.3,48.44,36.98,38.34,36.57,0.439,24.05,24.43,23.66,3.596,3.765,327.1,7.263,4.384,0,3.072,0.001750954,0.003286486,2.5E-007
"2017-10-19 23:40:00",21809,"ELMU",12.73,46.49,47.18,49.18,46.06,41.95,44.1,37.08,0.451,25.02,26.21,23.98,3.384,3.461,292.8,7.991,4.603,0,3.073,0.001750954,0.003286486,2.5E-007
"2017-10-19 23:45:00",21810,"ELMU",12.72,45.94,46.74,47.35,45.7,41.34,43.69,39.61,0.436,24.35,25.8,23.7,3.362,3.383,298.2,8.31,4.822,0,3.073,0.002468418,0.004196728,2.5E-007
"2017-10-19 23:50:00",21811,"ELMU",12.72,45.57,46.35,46.74,45.51,45.6,45.67,40.19,0.474,24.17,25.91,23.44,3.273,3.33,302.2,14.13,4.165,0,3.073,0.002468418,0.004196728,2.5E-007
"2017-10-19 23:55:00",21812,"ELMU",12.72,44.78,45.23,45.57,44.78,46.38,46.38,42.98,0.468,24.89,25.79,24.05,3.146,3.298,290,6.737,3.507,0,3.072,0.002468418,0.004196728,2.5E-007
"2017-10-20 00:00:00",21813,"ELMU",12.72,44.47,44.56,44.84,44.35,45.19,46.55,44.48,0.45,24.64,25.6,24.21,2.476,2.83,301.5,4.383,2.85,0,3.071,0.001147506,0.002373815,2.5E-007
"2017-10-20 00:05:00",21814,"ELMU",12.72,45.15,44.64,45.15,44.17,44.04,45.23,43.8,0.45,24.32,24.86,23.89,2.785,2.466,315.1,6.014,5.261,0,3.071,0.001147506,0.002373815,2.5E-007
"2017-10-20 00:10:00",21815,"ELMU",12.72,44.54,44.81,45.09,44.47,44.51,44.65,43.42,0.445,24.16,24.51,23.77,2.796,2.75,304.2,12.44,4.165,0,3.071,0.001147506,0.002373815,2.5E-007
"2017-10-20 00:15:00",21816,"ELMU",12.71,44.66,44.32,44.72,43.92,42.84,45.5,42.78,0.43,23.85,24.52,23.38,3.285,3.04,306.9,4.115,4.384,0,3.071,0.0002070133,0.001098136,2.5E-007
"2017-10-20 00:20:00",21817,"ELMU",12.71,42.58,43.94,44.85,42.4,49.76,49.9,42.33,0.461,24.33,25.95,23.14,2.985,3.288,284.2,25.1,3.726,0,3.071,0.0002070133,0.001098136,2.5E-007
"2017-10-20 00:25:00",21818,"ELMU",12.71,41.05,42.01,42.52,41.05,56.54,56.54,48.88,0.494,24.95,26.79,24.25,2.75,2.859,293.9,7.621,2.85,0,3.07,0.0002070133,0.001098136,2.5E-007
"2017-10-20 00:30:00",21819,"ELMU",12.71,41.78,41.1,41.78,40.13,49.97,57.53,49.97,0.449,24.94,27.01,24.36,2.776,2.73,310.7,5.846,5.261,0,3.069,0.0001529137,0.0009338086,2.5E-007
"2017-10-20 00:35:00",21820,"ELMU",12.71,41.85,41.98,42.27,41.72,49.49,50.17,48.98,0.446,24.49,24.78,24.24,3.303,2.953,309.2,4.901,5.918,0,3.069,0.0001529137,0.0009338086,2.5E-007
"2017-10-20 00:40:00",21821,"ELMU",12.71,43.19,42.73,43.26,41.78,47.58,49.49,47.04,0.451,24.36,24.73,23.93,4.033,3.735,314.7,6.837,5.699,0,3.069,0.0001529137,0.0009338086,2.5E-007
"2017-10-20 00:45:00",21822,"ELMU",12.71,43.07,43.13,44.11,42.89,48.19,48.84,47.34,0.455,24.75,25.44,24.36,3.692,3.85,304.5,8.04,4.165,0,3.069,0.001222204,0.002338091,2.5E-007
"2017-10-20 00:50:00",21823,"ELMU",12.7,42.7,42.86,43.26,42.58,49.93,51.53,47.99,0.465,25.34,26.21,24.67,3.206,3.466,290.4,7.237,3.507,0,3.071,0.001222204,0.002338091,2.5E-007
"2017-10-20 00:55:00",21824,"ELMU",12.7,42.34,42.38,42.83,42.03,48.47,52.35,48.43,0.445,25.25,26.17,24.27,2.853,2.982,284.8,11.67,3.946,0,3.071,0.001222204,0.002338091,2.5E-007
"2017-10-20 01:00:00",21825,"ELMU",12.7,42.95,42.87,43.13,42.4,47.55,48.54,47.41,0.447,24.51,24.81,24.19,2.899,2.897,294.7,10.93,3.288,0,3.072,0.0004434263,0.001324695,2.5E-007
"2017-10-20 01:05:00",21826,"ELMU",12.7,42.77,43.22,43.99,42.52,48.54,50.72,45.23,0.453,24.66,26.16,23.87,3.054,2.987,283.1,9.84,3.946,0,3.072,0.0004434263,0.001324695,2.5E-007
"2017-10-20 01:10:00",21827,"ELMU",12.7,41.6,42.6,43.19,41.42,50.89,53.85,47,0.454,25.03,26.42,24.07,2.844,2.973,281.1,15.54,3.288,0,3.073,0.0004434263,0.001324695,2.5E-007
"2017-10-20 01:15:00",21828,"ELMU",12.7,43.13,42.67,43.26,41.42,46.53,50.75,46.08,0.44,24.03,24.74,23.51,2.91,2.851,286.3,8.11,3.726,0,3.073,0.0002178662,0.001040142,2.5E-007
"2017-10-20 01:20:00",21829,"ELMU",12.69,42.77,42.58,43.19,41.91,46.93,50.27,46.39,0.438,24.28,25.14,23.7,2.762,2.845,300.4,3.652,3.507,0,3.073,0.0002178662,0.001040142,2.5E-007
"2017-10-20 01:25:00",21830,"ELMU",12.7,43.75,43.39,43.99,42.64,43.94,47,43.94,0.426,23.66,24.41,23.1,3.061,2.881,306.8,2.066,4.165,0,3.074,0.0002178662,0.001040142,2.5E-007
"2017-10-20 01:30:00",21831,"ELMU",12.69,43.5,43.92,44.3,43.5,44.18,44.18,43.15,0.424,23.28,23.55,22.92,3.253,3.201,316.3,2.765,4.165,0,3.073,0.0005263347,0.00148347,2.5E-007
"2017-10-20 01:35:00",21832,"ELMU",12.69,42.28,42.98,43.62,42.03,48.6,48.6,44.04,0.445,23.6,24.29,22.9,2.908,3.132,314,12.15,2.63,0,3.074,0.0005263347,0.00148347,2.5E-007
"2017-10-20 01:40:00",21833,"ELMU",12.69,39.7,40.79,42.28,39.58,54.87,55.04,48.57,0.455,24.33,25.17,23.47,1.959,2.461,125.4,49.41,2.85,0,3.074,0.0005263347,0.00148347,2.5E-007
"2017-10-20 01:45:00",21834,"ELMU",12.69,39.64,39.71,40.01,39.39,55.42,56.81,54.8,0.458,25.18,25.82,24.81,0.769,1.348,203.5,63.69,0,0,3.074,-0.001239672,-0.001008772,2.5E-007
"2017-10-20 01:50:00",21835,"ELMU",12.69,40.19,39.83,40.32,39.52,52.83,55.52,52.8,0.446,24.67,25.16,24.25,0.194,0.426,290.2,0.04,0,0,3.073,-0.001239672,-0.001008772,2.5E-007
"2017-10-20 01:55:00",21836,"ELMU",12.68,40.44,40.43,40.62,40.13,52.62,52.86,52.25,0.449,24.46,24.78,24.24,0.131,0.096,307.6,20.7,1.315,0,3.072,-0.001239672,-0.001008772,2.5E-007
"2017-10-20 02:00:00",21837,"ELMU",12.68,37.25,38.32,40.32,37.01,60.63,62.74,52.52,0.457,25.11,26.02,24.04,0.698,0.429,277.5,38.99,4.603,0,3.072,-0.00666052,-0.01010074,2.5E-007
"2017-10-20 02:05:00",21838,"ELMU",12.68,39.46,38,39.7,36.7,53.65,62.2,53.41,0.441,24.7,25.46,23.83,1.665,1.185,272.8,14.7,3.726,0,3.072,-0.00666052,-0.01010074,2.5E-007
"2017-10-20 02:10:00",21839,"ELMU",12.68,39.4,39.44,39.83,39.09,52.73,54.46,52.73,0.432,23.96,24.27,23.57,2.611,2.196,283.8,7.339,3.726,0,3.07,-0.00666052,-0.01010074,2.5E-007
"2017-10-20 02:15:00",21840,"ELMU",12.68,38.36,38.8,39.7,38.11,54.94,55.69,52.59,0.432,23.74,24.02,23.46,3.197,2.892,297.5,6.416,4.603,0,3.07,-0.001937944,-0.00206074,2.5E-007
"2017-10-20 02:20:00",21841,"ELMU",12.68,38.24,38.59,38.97,38.17,56.48,56.48,54.5,0.442,23.83,24.19,23.43,3.693,3.481,311.3,7.53,5.48,0,3.071,-0.001937944,-0.00206074,2.5E-007
"2017-10-20 02:25:00",21842,"ELMU",12.67,37.93,37.89,38.36,37.62,55.18,57.33,54.98,0.427,23.7,24.19,23.16,3.999,3.828,309.8,7.791,4.822,0,3.07,-0.001937944,-0.00206074,2.5E-007
"2017-10-20 02:30:00",21843,"ELMU",12.67,38.42,38.09,38.61,36.95,54.13,55.49,54.09,0.427,23.32,23.51,22.3,4.444,4.257,313.4,5.878,5.918,0,3.07,0.0008458834,0.001678056,2.5E-007
"2017-10-20 02:35:00",21844,"ELMU",12.67,39.1,38.8,39.1,38.3,52.84,54.23,52.66,0.428,23.23,23.42,23,4.244,4.327,317.4,4.118,5.48,0,3.072,0.0008458834,0.001678056,2.5E-007
"2017-10-20 02:40:00",21845,"ELMU",12.67,39.97,39.16,39.97,38.86,50.93,53.08,50.9,0.427,23.19,23.43,22.93,4.149,4.189,319.3,5.79,4.384,0,3.072,0.0008458834,0.001678056,2.5E-007
"2017-10-20 02:45:00",21846,"ELMU",12.67,40.03,40.3,40.76,39.66,50.93,50.93,49.67,0.428,23.23,23.53,22.95,3.615,3.887,314.2,13.24,4.165,0,3.074,0.001628763,0.002711492,2.5E-007
"2017-10-20 02:50:00",21847,"ELMU",12.67,38.5,39.05,40.09,38.5,53.7,53.87,50.9,0.425,23.34,23.57,23.14,3.598,3.528,303.7,6.952,4.822,0,3.074,0.001628763,0.002711492,2.5E-007
"2017-10-20 02:55:00",21848,"ELMU",12.66,39.24,38.61,39.24,37.89,51.17,55.3,51.17,0.417,23.01,23.69,22.53,3.527,3.54,301.5,10.68,4.822,0,3.075,0.001628763,0.002711492,2.5E-007
"2017-10-20 03:00:00",21849,"ELMU",12.66,38.13,38.99,39.79,38.13,54.79,54.92,50.15,0.427,23.01,23.51,22.44,3.842,3.71,301.9,10.28,5.48,0,3.075,0.0007803834,0.001641033,2.5E-007
"2017-10-20 03:05:00",21850,"ELMU",12.66,39.73,38.84,39.79,38.07,50.19,54.82,50.15,0.416,23,23.48,22.56,3.795,3.824,289.8,6.675,4.822,0,3.077,0.0007803834,0.001641033,2.5E-007
"2017-10-20 03:10:00",21851,"ELMU",12.66,38.13,38.66,40.03,37.7,54.51,56.46,49.88,0.425,23.32,23.88,22.62,3.732,3.82,280.1,18.15,4.822,0,3.077,0.0007803834,0.001641033,2.5E-007
"2017-10-20 03:15:00",21852,"ELMU",12.66,38.26,38.81,39.18,38.13,57.21,57.21,52.37,0.448,23.25,24.5,22.89,3.614,3.667,299.2,8.57,4.822,0,3.077,0.0009849991,0.001889842,2.5E-007
"2017-10-20 03:20:00",21853,"ELMU",12.66,38.62,37.96,38.62,37.27,51.28,57.89,51.28,0.408,23.16,24.54,22.07,3.39,3.52,281.9,7.907,3.946,0,3.078,0.0009849991,0.001889842,2.5E-007
"2017-10-20 03:25:00",21854,"ELMU",12.65,39.54,39.77,40.46,38.56,51.11,51.24,47.26,0.421,22.11,23.27,21.73,3.365,3.378,294.3,17.65,4.165,0,3.078,0.0009849991,0.001889842,2.5E-007
"2017-10-20 03:30:00",21855,"ELMU",12.65,38.56,38.34,39.42,37.76,51.72,53.15,50.53,0.41,22.04,22.85,21.66,3.13,3.156,296.7,21.13,3.726,0,3.078,0.0005308458,0.001332121,2.5E-007
"2017-10-20 03:35:00",21856,"ELMU",12.65,36.54,38.24,38.68,36.54,56.39,57.61,51.72,0.413,22.86,23.81,22.23,3.478,3.291,280.6,29.22,5.699,0,3.078,0.0005308458,0.001332121,2.5E-007
"2017-10-20 03:40:00",21857,"ELMU",12.65,39.54,37.71,39.67,36.35,49.37,58.26,49.3,0.407,22.65,23.57,22.05,3.329,3.428,265.8,10.18,4.165,0,3.078,0.0005308458,0.001332121,2.5E-007
"2017-10-20 03:45:00",21858,"ELMU",12.65,35.93,37.63,40.03,35.8,59.05,59.66,48.35,0.422,22.87,23.52,21.87,3.36,3.337,266.6,7.868,3.946,0,3.078,0.0002891585,0.0009832759,2.5E-007
"2017-10-20 03:50:00",21859,"ELMU",12.64,35.8,36.05,36.48,35.74,59.18,59.18,56.73,0.421,22.68,23.16,22.38,2.899,3.214,300.8,14.65,3.946,0,3.077,0.0002891585,0.0009832759,2.5E-007
"2017-10-20 03:55:00",21860,"ELMU",12.64,35.62,35.86,36.17,35.56,60.61,60.61,58.84,0.428,23.15,23.5,22.83,3.16,2.993,314.2,8.61,5.699,0,3.077,0.0002891585,0.0009832759,2.5E-007
"2017-10-20 04:00:00",21861,"ELMU",12.64,37.58,36.05,37.58,35.07,54.89,61.64,54.89,0.419,23.16,23.54,22.78,3.398,3.292,302.6,4.593,5.261,0,3.076,-0.0003950722,2.971298E-005,2.5E-007
"2017-10-20 04:05:00",21862,"ELMU",12.63,37.7,37.78,38.19,37.21,55.06,55.4,53.83,0.422,22.94,23.38,22.66,3.606,3.449,291,6.343,4.603,0,3.076,-0.0003950722,2.971298E-005,2.5E-007
"2017-10-20 04:10:00",21863,"ELMU",12.63,37.27,37.04,37.76,36.17,55.95,59.01,54.92,0.422,23.15,23.64,22.81,3.392,3.501,287.1,9.98,4.603,0,3.079,-0.0003950722,2.971298E-005,2.5E-007
"2017-10-20 04:15:00",21864,"ELMU",12.63,37.21,37.38,37.64,37.09,55.37,55.91,54.58,0.416,22.76,23.01,22.49,3.134,3.302,283.9,7.273,4.384,0,3.079,0.0002425764,0.0009025484,2.5E-007
"2017-10-20 04:20:00",21865,"ELMU",12.62,37.83,37.71,38.26,37.15,53.94,55.54,53.22,0.415,22.72,22.94,22.51,3.474,3.317,289.2,6.597,5.042,0,3.081,0.0002425764,0.0009025484,2.5E-007
"2017-10-20 04:25:00",21866,"ELMU",12.62,38.44,38.18,38.69,37.64,52.23,54.14,52.1,0.412,22.54,22.78,22.28,3.655,3.606,298.8,3.206,4.822,0,3.081,0.0002425764,0.0009025484,2.5E-007
"2017-10-20 04:30:00",21867,"ELMU",12.63,37.4,38.1,38.56,37.4,54.58,54.58,52.2,0.413,22.48,22.83,22.31,3.557,3.572,290.9,11.64,3.726,0,3.082,0.000561537,0.001339594,2.5E-007
"2017-10-20 04:35:00",21868,"ELMU",12.62,37.96,37.16,38.02,36.73,54.96,56.39,54.45,0.426,22.74,23.4,22.18,3.02,3.299,312,13.21,3.288,0,3.083,0.000561537,0.001339594,2.5E-007
"2017-10-20 04:40:00",21869,"ELMU",12.62,36.18,36.44,38.08,35.69,59.09,60.76,54.86,0.426,23.5,24.35,23,2.377,2.645,292.2,43.74,3.726,0,3.083,0.000561537,0.001339594,2.5E-007
"2017-10-20 04:45:00",21870,"ELMU",12.62,36.36,35.14,36.49,33.85,59.39,65.53,58.27,0.432,23.6,24.01,23.07,2.453,2.516,267.1,41.74,4.384,0,3.083,-0.0008759741,-0.000607311,2.5E-007
"2017-10-20 04:50:00",21871,"ELMU",12.61,36.67,38.03,39.55,36.3,60.38,60.38,53.09,0.444,23.72,24.33,23.17,2.664,2.547,314.3,44.35,4.603,0,3.082,-0.0008759741,-0.000607311,2.5E-007
"2017-10-20 04:55:00",21872,"ELMU",12.61,36.24,35.98,36.73,35.51,58.71,62.7,58.65,0.425,23.84,24.5,22.9,2.565,2.72,295.8,19.17,4.384,0,3.082,-0.0008759741,-0.000607311,2.5E-007
"2017-10-20 05:00:00",21873,"ELMU",12.61,36.8,37.06,37.78,36.24,57.28,58.65,55.44,0.424,23.16,23.38,22.9,1.702,2.101,297.8,67.01,1.754,0,3.082,-0.001378384,-0.001286199,2.5E-007
"2017-10-20 05:05:00",21874,"ELMU",12.61,36.18,36.3,37.16,35.75,59.77,61.07,56.29,0.431,23.55,24.11,22.7,0.843,1.295,172.6,48.52,3.726,0,3.083,-0.001378384,-0.001286199,2.5E-007
"2017-10-20 05:10:00",21875,"ELMU",12.61,37.6,35.94,37.6,34.04,56.74,63.38,56.74,0.433,23.82,24.24,22.77,1.243,0.839,281.3,59.88,5.261,0,3.083,-0.001378384,-0.001286199,2.5E-007
"2017-10-20 05:15:00",21876,"ELMU",12.61,38.15,37.08,38.27,36.06,56.09,60.42,56.02,0.438,23.8,24.22,23.38,1.615,1.438,235.1,62.06,3.507,0,3.083,-0.003908185,-0.005169347,2.5E-007
"2017-10-20 05:20:00",21877,"ELMU",12.6,37.47,38.63,39.25,37.41,58.24,58.24,53.3,0.442,23.66,24.26,23.27,2.064,1.799,285.7,41.9,2.85,0,3.084,-0.003908185,-0.005169347,2.5E-007
"2017-10-20 05:25:00",21878,"ELMU",12.6,36,36.17,37.47,35.57,59.26,62.23,58.24,0.425,23.69,24.3,23.11,2.056,2.088,320.7,24.67,3.946,0,3.083,-0.003908185,-0.005169347,2.5E-007
"2017-10-20 05:30:00",21879,"ELMU",12.6,34.71,35.26,36.06,34.47,63.35,64.24,59.19,0.431,23.57,24.02,23.03,2.206,2.133,264.1,38.47,3.946,0,3.084,-0.002204548,-0.002483713,2.5E-007
"2017-10-20 05:35:00",21880,"ELMU",12.6,36.43,35.7,36.67,34.71,59.09,63.49,59.06,0.431,23.65,23.85,23.46,2.575,2.324,304.2,18.68,4.384,0,3.083,-0.002204548,-0.002483713,2.5E-007
"2017-10-20 05:40:00",21881,"ELMU",12.59,34.53,35.53,36.68,34.35,63.97,63.97,58.75,0.432,23.32,23.69,23.08,2.504,2.646,292.4,31.07,3.726,0,3.085,-0.002204548,-0.002483713,2.5E-007
"2017-10-20 05:45:00",21882,"ELMU",12.59,34.47,34.24,34.66,33.73,62.2,65.09,62.2,0.42,23.15,23.7,22.79,2.802,2.641,298.7,9.69,4.603,0,3.084,-0.00147622,-0.001456184,2.5E-007
"2017-10-20 05:50:00",21883,"ELMU",12.59,33.86,34.27,34.72,33.74,63.7,63.8,61.89,0.419,22.96,23.18,22.58,2.467,2.735,309.5,19.15,3.069,0,3.085,-0.00147622,-0.001456184,2.5E-007
"2017-10-20 05:55:00",21884,"ELMU",12.58,34.23,34.75,35.33,33.86,62.37,63.77,60.05,0.417,22.75,23.05,22.48,2.457,2.383,319.4,19.1,3.507,0,3.085,-0.00147622,-0.001456184,2.5E-007
"2017-10-20 06:00:00",21885,"ELMU",12.58,33.55,32.88,34.23,32.14,63.8,66.6,62.47,0.415,22.51,22.85,22.23,2.467,2.409,313.7,15.92,3.946,0,3.085,-0.00156468,-0.001596583,2.5E-007
"2017-10-20 06:05:00",21886,"ELMU",12.58,33.43,33.84,34.17,33.31,63.9,63.9,61.96,0.413,22.49,22.71,21.71,2.904,2.654,314,11.67,4.603,0,3.084,-0.00156468,-0.001596583,2.5E-007
"2017-10-20 06:10:00",21887,"ELMU",12.58,34.66,34.1,34.72,33.25,64.07,64.75,63.77,0.435,23.28,23.84,22.42,3.349,3.24,331.1,10.17,5.48,0,3.085,-0.00156468,-0.001596583,2.5E-007
"2017-10-20 06:15:00",21888,"ELMU",12.57,35.58,34.84,35.89,34.11,61.18,65.06,61.14,0.431,23.74,24.06,23.48,2.881,3.14,332.6,16.72,2.192,0,3.086,-0.000950261,-0.0007515306,2.5E-007
"2017-10-20 06:20:00",21889,"ELMU",12.57,33.56,34.92,36.01,33.5,65.95,66.02,60.33,0.429,23.48,23.81,22.47,2.746,2.739,300.8,24.11,5.918,0,3.086,-0.000950261,-0.0007515306,2.5E-007
"2017-10-20 06:25:00",21890,"ELMU",12.57,35.09,33.52,35.21,32.94,59.92,66.77,59.92,0.414,23,23.49,22.58,2.52,2.441,313.9,8.6,5.699,0,3.086,-0.000950261,-0.0007515306,2.5E-007
"2017-10-20 06:30:00",21891,"ELMU",12.57,32.64,34.05,35.4,32.64,67.18,67.18,59.24,0.421,22.54,23.04,22.24,3.23,2.885,287.8,24.25,4.822,0,3.086,-0.001341418,-0.001283747,0.0004904702
"2017-10-20 06:35:00",21892,"ELMU",12.57,33.44,32.51,33.5,31.78,64.62,68.61,64.59,0.418,22.76,23.05,22.46,3.441,3.401,306,35.58,4.603,0,3.087,-0.001341418,-0.001283747,0.0004904702
"2017-10-20 06:40:00",21893,"ELMU",12.56,34.05,34.29,34.85,33.37,65,65,62.92,0.431,23.29,23.72,22.72,3.323,3.49,304.5,22.79,4.165,0,3.088,-0.001341418,-0.001283747,0.0004904702
"2017-10-20 06:45:00",21894,"ELMU",12.56,33.13,32.74,34.11,31.9,68.13,70.35,64.96,0.435,23.58,23.91,23.18,3.09,3.183,294.3,12.07,4.165,0,3.088,-0.0007730023,-0.0005416809,0.005400734
"2017-10-20 06:50:00",21895,"ELMU",12.56,34.42,33.92,34.66,33.13,64.01,68.03,63.6,0.431,23.61,24.02,23.33,2.65,2.891,319,7.795,3.507,0,3.088,-0.0007730023,-0.0005416809,0.005400734
"2017-10-20 06:55:00",21896,"ELMU",12.55,35.09,34.67,35.34,34.17,62.3,65.37,62.24,0.431,23.76,24.12,23.43,2.889,2.774,314.9,5.591,4.384,0,3.088,-0.0007730023,-0.0005416809,0.005400734
"2017-10-20 07:00:00",21897,"ELMU",12.55,32.45,34.07,35.21,32.39,67.86,67.93,61.93,0.422,23.18,23.65,22.77,2.898,2.91,279.9,34.28,3.726,0,3.09,0.004460758,0.007752813,0.01556158
"2017-10-20 07:05:00",21898,"ELMU",12.54,33.62,32.98,33.68,32.33,63.53,67.89,63.39,0.414,22.78,23.14,22.39,2.957,2.955,293,9.59,3.288,0,3.089,0.004460758,0.007752813,0.01556158
"2017-10-20 07:10:00",21899,"ELMU",12.54,34.36,33.84,34.54,33.37,63.26,63.63,62.37,0.425,22.62,23.33,22.3,2.534,2.685,323.5,9.89,3.507,0,3.089,0.004460758,0.007752813,0.01556158
"2017-10-20 07:15:00",21900,"ELMU",12.54,34.17,34.15,34.54,33.74,65.3,65.92,63.29,0.435,23.46,24.04,23.16,1.721,2.097,309.6,22.46,1.973,0,3.09,0.004042195,0.007018673,0.03695507
"2017-10-20 07:20:00",21901,"ELMU",12.53,34.29,34.18,34.48,33.93,65.24,65.98,65,0.437,23.76,24.07,23.47,1.483,1.535,336.9,6.533,3.069,0.008633859,3.09,0.004042195,0.007018673,0.03695507
"2017-10-20 07:25:00",21902,"ELMU",12.53,34.23,34.89,36.44,34.11,66.09,66.12,62.41,0.442,24.22,25.06,23.71,1.507,1.631,291.2,26.55,3.507,0.09163916,3.09,0.004042195,0.007018673,0.03695507
"2017-10-20 07:30:00",21903,"ELMU",12.53,33.25,33.93,34.48,33.19,68.51,68.51,65.78,0.44,23.93,24.32,23.65,1.441,1.488,2.006,55.02,1.534,0.3617432,3.091,0.002653925,0.004523987,0.07269233
"2017-10-20 07:35:00",21904,"ELMU",12.52,32.94,32.97,33.37,32.64,68.17,69.8,68.1,0.432,23.93,24.23,23.61,1.046,1.33,242.1,68.16,2.411,1.428454,3.091,0.002653925,0.004523987,0.07269233
"2017-10-20 07:40:00",21905,"ELMU",12.53,30.37,31.86,33.07,30.06,76.18,76.58,68.13,0.436,23.53,23.78,23.26,0.968,0.799,258.9,91.5,5.042,3.827234,3.09,0.002653925,0.004523987,0.07269233
"2017-10-20 07:45:00",21906,"ELMU",12.54,33.01,32.08,33.13,30.31,67.14,76.14,66.33,0.427,23.33,23.88,22.78,2.128,1.582,303.3,5.061,5.48,8.05013,3.09,0.003008125,0.004347252,0.1142315
"2017-10-20 07:50:00",21907,"ELMU",12.57,33.37,33.12,33.44,32.82,69.8,69.87,66.56,0.451,23.82,24.58,23.19,3.37,2.64,301.4,5.928,6.576,16.25393,3.091,0.003008125,0.004347252,0.1142315
"2017-10-20 07:55:00",21908,"ELMU",12.62,35.64,34.95,35.83,33.25,64.35,69.94,64.35,0.455,25.16,25.67,24.43,4.296,4.015,294.7,6.481,6.795,27.35844,3.093,0.003008125,0.004347252,0.1142315
"2017-10-20 08:00:00",21909,"ELMU",12.68,36.5,35.93,36.56,35.52,63.74,64.76,63.7,0.466,25.06,25.5,24.66,3.721,3.959,321.3,17.56,3.726,40.8512,3.096,0.009649117,0.01369105,0.1572584
"2017-10-20 08:05:00",21910,"ELMU",12.76,37.12,36.79,37.24,36.44,63.33,64.25,62.71,0.474,25.6,25.97,25.28,3.152,3.537,300,12.15,3.507,55.85427,3.099,0.009649117,0.01369105,0.1572584
"2017-10-20 08:10:00",21911,"ELMU",12.79,37.91,37.59,38.04,37.18,62.37,63.67,62.3,0.482,26.07,26.4,25.73,1.802,2.488,309.9,15.03,1.973,68.57455,3.103,0.009649117,0.01369105,0.1572584
"2017-10-20 08:15:00",21912,"ELMU",12.88,39.33,38.49,39.39,37.85,63.7,64.79,59.99,0.52,26.62,28.09,25.95,1.092,1.457,281.5,11.33,0,77.93986,3.108,0.01191913,0.0157023,0.2003717
"2017-10-20 08:20:00",21913,"ELMU",12.99,39.02,39.08,39.39,38.9,63.74,63.8,60.46,0.514,27.2,28.15,26.4,0.645,0.821,301.3,10.6,1.754,85.48758,3.112,0.01191913,0.0157023,0.2003717
"2017-10-20 08:25:00",21914,"ELMU",13.01,39.69,39.31,39.88,38.9,59.13,64.38,59.13,0.49,27.18,28.18,26.5,1.231,0.86,297.1,8.99,3.069,90.77613,3.115,0.01191913,0.0157023,0.2003717
"2017-10-20 08:30:00",21915,"ELMU",12.97,39.88,40.01,40.37,39.51,61.42,61.69,58.25,0.513,26.97,28.02,26.39,2.006,1.553,307.8,26.73,3.946,82.95892,3.118,0.01126122,0.01351585,0.2429326
"2017-10-20 08:35:00",21916,"ELMU",12.93,40.61,40.04,40.67,39.57,56.61,62.64,56.58,0.486,26.94,28.13,26.13,2.561,2.284,301.5,6.592,3.726,66.19847,3.12,0.01126122,0.01351585,0.2429326
"2017-10-20 08:40:00",21917,"ELMU",12.93,39.75,40.33,40.74,39.75,63.77,63.87,56.61,0.53,27.28,28.7,26.23,2.698,2.666,326.4,18.87,4.165,50.72666,3.121,0.01126122,0.01351585,0.2429326
"2017-10-20 08:45:00",21918,"ELMU",13.03,42.39,40.71,42.39,39.63,53.95,63.87,53.95,0.496,28.06,28.78,26.81,2.565,2.706,326.2,8.72,3.507,52.26802,3.122,0.01234096,0.01667323,0.2845925
"2017-10-20 08:50:00",21919,"ELMU",13.21,43.87,43.5,44.05,42.45,52.04,53.95,50.75,0.507,27.13,27.7,26.57,2.358,2.45,308.2,11.96,3.288,68.82103,3.123,0.01234096,0.01667323,0.2845925
"2017-10-20 08:55:00",21920,"ELMU",13.4,44.85,44.39,44.91,43.74,54.09,54.77,51.26,0.547,28.42,29.59,27.31,2.212,2.319,314.2,15.52,4.165,97.69735,3.125,0.01234096,0.01667323,0.2845925
"2017-10-20 09:00:00",21921,"ELMU",13.55,46.2,45.24,46.2,44.72,46.83,54.12,46.83,0.498,28.64,29.34,26.85,2.093,2.118,353.8,19.16,3.507,122.7122,3.127,0.02070649,0.02615236,0.3245332
"2017-10-20 09:05:00",21922,"ELMU",13.72,47.73,47.22,47.73,46.13,48.09,48.64,45.33,0.542,28.2,29.17,26.51,2.064,2.157,344.1,19.06,3.946,133.5248,3.131,0.02070649,0.02615236,0.3245332
"2017-10-20 09:10:00",21923,"ELMU",14.26,49.08,48.45,49.26,47.6,44.99,48.46,43.42,0.533,28.35,29.27,26.96,1.818,1.864,319.1,16.65,2.85,141.8875,3.135,0.02070649,0.02615236,0.3245332
"2017-10-20 09:15:00",21924,"ELMU",14.66,50.79,49.88,50.91,49.08,40.62,45.09,40.59,0.513,28.52,29.09,27.73,1.743,1.895,342.9,18.03,3.288,158.6094,3.14,0.02673159,0.03290147,0.3627388
"2017-10-20 09:20:00",21925,"ELMU",14.59,51.95,51.52,51.95,50.73,36.64,41,36.64,0.483,27.53,28.62,26.27,1.198,1.396,331.4,60.25,2.192,183.5969,3.144,0.02673159,0.03290147,0.3627388
"2017-10-20 09:25:00",21926,"ELMU",14.52,52.44,52.11,52.5,51.65,38.85,38.85,36.23,0.522,26.81,28.13,25.91,1.231,1.219,344.8,26.88,3.946,209.4103,3.149,0.02673159,0.03290147,0.3627388
"2017-10-20 09:30:00",21927,"ELMU",14.46,52.62,52.32,52.62,52.07,40.35,40.76,36.5,0.546,27.82,29.28,26.5,2.197,1.669,325.2,12.87,6.795,232.7036,3.153,0.03545246,0.04168523,0.3995171
"2017-10-20 09:35:00",21928,"ELMU",14.42,53.04,52.86,53.17,52.44,37.72,40.82,36.8,0.518,28.22,29.54,27.26,3.146,2.625,328.5,14.14,5.48,255.8198,3.156,0.03545246,0.04168523,0.3995171
"2017-10-20 09:40:00",21929,"ELMU",14.38,53.41,53.46,53.96,52.92,37.62,43.2,35.95,0.523,28.69,32.04,27.16,3.593,3.387,309.2,16.78,4.822,271.1152,3.158,0.03545246,0.04168523,0.3995171
"2017-10-20 09:45:00",21930,"ELMU",14.35,54.32,54.01,54.45,52.91,35.2,39.9,34.51,0.507,27.89,29.81,26.32,2.772,3.133,354,29.96,3.507,283.5173,3.161,0.04581933,0.05692203,0.4327962
"2017-10-20 09:50:00",21931,"ELMU",14.33,54.69,54.71,54.94,54.2,36.22,38.26,34.96,0.528,28.42,29.94,27.44,2.663,2.707,326.7,23.55,5.042,295.7623,3.163,0.04581933,0.05692203,0.4327962
"2017-10-20 09:55:00",21932,"ELMU",14.32,55.48,55.13,55.54,54.63,35.91,38.09,35.26,0.539,28.88,30.35,28.14,2.494,2.616,331.3,20.36,4.165,308.0986,3.166,0.04581933,0.05692203,0.4327962
"2017-10-20 10:00:00",21933,"ELMU",14.3,56.64,55.79,56.64,55.36,34.95,35.84,34.14,0.547,28.48,29.33,27.91,2.363,2.487,41.95,42.57,3.946,320.5915,3.167,0.05095287,0.06174638,0.4637845
"2017-10-20 10:05:00",21934,"ELMU",14.28,56.75,57.02,57.67,56.39,34.33,35.97,33.31,0.54,29.27,30.78,28.53,1.736,2.081,336.8,70.01,3.288,333.2702,3.167,0.05095287,0.06174638,0.4637845
"2017-10-20 10:10:00",21935,"ELMU",14.27,56.56,56.51,56.87,56.2,35.42,37.54,34.47,0.553,29.71,31.06,28.94,1.689,1.727,339.3,26.1,4.603,345.8952,3.167,0.05095287,0.06174638,0.4637845
"2017-10-20 10:15:00",21936,"ELMU",14.26,57.54,57.18,57.79,56.44,35.83,36.85,34.95,0.579,30.32,30.97,29.44,1.908,1.683,49.23,23.68,4.384,358.1725,3.167,0.05510582,0.06429277,0.4913257
"2017-10-20 10:20:00",21937,"ELMU",14.24,57.91,58.28,58.89,57.42,34.78,35.93,34.16,0.57,30.77,31.48,30.22,2.255,2.059,101.7,47,7.234,370.2672,3.168,0.05510582,0.06429277,0.4913257
"2017-10-20 10:25:00",21938,"ELMU",14.23,58.64,58.2,58.77,57.6,35.59,38.21,34.54,0.599,31.28,33.33,30.17,1.94,2.015,140.1,82.8,4.165,382.8317,3.167,0.05510582,0.06429277,0.4913257
"2017-10-20 10:30:00",21939,"ELMU",14.22,57.78,58.33,59.01,57.53,35.08,36.24,33.31,0.572,30.48,32.12,29.89,2.561,2.248,142.8,20.22,6.138,395.8037,3.166,0.06197112,0.07252502,0.5158966
"2017-10-20 10:35:00",21940,"ELMU",14.21,59.18,58.43,59.49,57.66,33.41,35.76,33.1,0.573,30.59,32.03,29.92,2.373,2.545,85.2,48.15,4.165,408.5419,3.166,0.06197112,0.07252502,0.5158966
"2017-10-20 10:40:00",21941,"ELMU",14.2,59.42,59.1,59.55,58.75,34.39,35.35,33.37,0.595,30.81,31.84,30.26,2.678,2.597,97.1,34.01,4.603,420.1519,3.165,0.06197112,0.07252502,0.5158966
"2017-10-20 10:45:00",21942,"ELMU",14.19,58.8,59.43,59.91,58.8,34.66,35.72,33.51,0.586,31.39,32.04,30.97,2.593,2.654,132.1,38.05,7.234,430.9597,3.164,0.06848562,0.08101774,0.5381017
"2017-10-20 10:50:00",21943,"ELMU",14.18,58.98,59.12,59.78,58.67,36.33,39.63,33.98,0.619,31.94,34.6,30.93,2.552,2.544,252,72.42,4.165,441.1571,3.163,0.06848562,0.08101774,0.5381017
"2017-10-20 10:55:00",21944,"ELMU",14.18,59.89,58.99,60.2,58.24,34.49,38.71,34.49,0.607,32.49,34.35,31.34,2.327,2.43,277.1,56.43,5.699,450.9912,3.163,0.06848562,0.08101774,0.5381017
"2017-10-20 11:00:00",21945,"ELMU",14.17,60.32,59.09,60.38,58.48,36.43,40.72,34.52,0.651,32.84,35.17,31.49,2.03,2.212,239.1,59.76,7.891,460.6024,3.163,0.07193013,0.08388079,0.5559117
"2017-10-20 11:05:00",21946,"ELMU",14.17,59.7,59.94,60.74,59.27,35.37,37.24,33.87,0.618,32.18,34.27,31.19,3.095,2.64,170,22.11,9.43,470.7305,3.161,0.07193013,0.08388079,0.5559117
"2017-10-20 11:10:00",21947,"ELMU",14.16,59.69,59.57,60,59.2,34.89,37.96,34.01,0.61,32.18,33.92,31.21,3.993,3.579,188.7,14.28,8.11,481.5519,3.159,0.07193013,0.08388079,0.5559117
"2017-10-20 11:15:00",21948,"ELMU",14.15,60.48,60.15,60.48,59.57,33.9,35.61,33.77,0.609,32.19,32.89,31.57,4.667,4.361,158,18.69,7.672,492.3912,3.158,0.07961405,0.09542675,0.5718223
"2017-10-20 11:20:00",21949,"ELMU",14.15,61.27,60.68,61.4,59.99,34,35.77,33.19,0.628,32.3,33.69,31.24,4.384,4.521,171.4,21.29,8.77,502.4456,3.157,0.07961405,0.09542675,0.5718223
"2017-10-20 11:25:00",21950,"ELMU",14.15,60.91,61.22,61.64,60.78,33.46,34.68,32.4,0.61,32.12,33.31,31.36,4.887,4.532,125.7,17.84,9.21,511.4187,3.156,0.07961405,0.09542675,0.5718223
"2017-10-20 11:30:00",21951,"ELMU",14.14,61.4,61.28,61.58,60.84,33.42,35.13,32.51,0.62,32.27,33.51,31.48,5.123,4.992,150.1,21.3,8.77,519.7521,3.154,0.08693756,0.1067493,0.5840946
"2017-10-20 11:35:00",21952,"ELMU",14.13,62.87,62.02,62.93,61.21,31.86,33.73,31.76,0.623,32.52,33.96,31.25,5.456,5.221,153.7,19,9.43,527.4789,3.153,0.08693756,0.1067493,0.5840946
"2017-10-20 11:40:00",21953,"ELMU",14.13,61.58,61.89,62.8,61.46,30.97,34.04,30.7,0.579,31.42,33.57,30.52,5.035,5.51,121.8,50.58,9.43,535.2045,3.151,0.08693756,0.1067493,0.5840946
"2017-10-20 11:45:00",21954,"ELMU",14.13,63.23,62.34,63.23,61.46,32.54,36.11,30.5,0.644,32.44,35.4,30.55,3.968,4.42,202.9,50.12,6.138,542.558,3.151,0.09212237,0.1137689,0.5930154
"2017-10-20 11:50:00",21955,"ELMU",14.13,63.17,63.23,63.6,62.8,30.26,32.68,29.14,0.598,31.89,33.33,30.6,3.898,3.993,159.4,17.66,8.99,549.9933,3.15,0.09212237,0.1137689,0.5930154
"2017-10-20 11:55:00",21956,"ELMU",14.13,63.36,63.32,63.97,62.62,31.59,34.21,29.31,0.628,32.46,34.97,30.89,3.327,3.36,203.3,33.01,6.138,557.5895,3.15,0.09212237,0.1137689,0.5930154
"2017-10-20 12:00:00",21957,"ELMU",14.13,64.21,63.47,64.46,62.68,28.62,31.76,28.62,0.587,31.87,33.53,30.64,4.595,4.02,149.1,16.84,10.08,567.4171,3.15,0.09442472,0.1132554,0.5983991
"2017-10-20 12:05:00",21958,"ELMU",14.12,64.34,63.75,64.34,63.29,30.26,33.15,28.15,0.623,31.82,34.47,30.18,4.498,4.524,165.6,31.54,7.891,580.108,3.149,0.09442472,0.1132554,0.5983991
"2017-10-20 12:10:00",21959,"ELMU",14.12,64.89,65.15,65.56,64.28,26.92,30.84,24.85,0.565,30.6,33.06,28.45,6.653,5.682,204.2,12.51,16.22,599.1691,3.147,0.09442472,0.1132554,0.5983991
"2017-10-20 12:15:00",21960,"ELMU",14.12,64.09,64.67,65.26,64.03,27.3,28.62,24.3,0.557,29,31.37,27.61,7.879,7.218,201.9,14.41,16.22,575.675,3.146,0.09880579,0.1247544,0.6015671
"2017-10-20 12:20:00",21961,"ELMU",14.12,64.82,64.65,65.13,64.09,26.38,28.76,24.51,0.552,29.36,31.32,27.77,8.79,8.47,189,16.37,12.71,522.05,3.143,0.09880579,0.1247544,0.6015671
"2017-10-20 12:25:00",21962,"ELMU",14.13,64.58,64.51,64.95,64.21,25.05,28.56,24.13,0.52,28.7,31.36,27.03,8.14,8.45,177.9,22.39,12.71,426.0491,3.141,0.09880579,0.1247544,0.6015671
"2017-10-20 12:30:00",21963,"ELMU",14.12,66.16,65.38,66.16,64.58,25.83,26.68,23.69,0.566,28.63,30.31,27.24,7.213,7.697,188.6,16.65,13.37,396.6467,3.138,0.08962116,0.1223425,0.6011761
"2017-10-20 12:35:00",21964,"ELMU",14.11,67.02,66.18,67.02,65.31,23.24,28.72,21.47,0.525,28.77,32.29,26.16,7.777,7.443,194.3,25.81,16.66,432.5396,3.136,0.08962116,0.1223425,0.6011761
"2017-10-20 12:40:00",21965,"ELMU",14.11,67.44,67.21,67.75,66.71,24.33,26.24,21.92,0.558,29.11,31.54,26.64,8.18,8.06,203.4,29.51,14.91,531.194,3.135,0.08962116,0.1223425,0.6011761
"2017-10-20 12:45:00",21966,"ELMU",14.11,67.56,67.34,67.75,66.89,24.3,27.05,21.61,0.559,29.43,32.43,26.82,8.98,8.72,214.2,14.77,17.1,598.6849,3.136,0.1155019,0.1509072,0.5956808
"2017-10-20 12:50:00",21967,"ELMU",14.11,65.73,66.46,67.62,65.67,22.94,24.37,21.03,0.496,27.6,29.9,25.04,10.09,9.51,201.1,12.04,20.17,578.4229,3.135,0.1155019,0.1509072,0.5956808
"2017-10-20 12:55:00",21968,"ELMU",14.12,65.11,65.48,65.97,65.05,23.07,26.03,22.09,0.488,27.55,29.65,25.96,10.53,10.14,221.4,12.09,14.47,483.1613,3.132,0.1155019,0.1509072,0.5956808
"2017-10-20 13:00:00",21969,"ELMU",14.12,65.72,65.53,65.97,64.99,22.63,25.62,21.68,0.489,27.11,29.42,25.55,11.01,10.59,196.1,13.4,17.97,384.6062,3.131,0.09150118,0.1305753,0.5882334
"2017-10-20 13:05:00",21970,"ELMU",14.12,67.68,66.43,67.68,65.48,22.05,24.6,21.17,0.51,27.71,29.67,25.75,9.74,10.4,190.4,15.22,15.12,370.0934,3.127,0.09150118,0.1305753,0.5882334
"2017-10-20 13:10:00",21971,"ELMU",14.11,68.05,67.82,68.35,67.43,20.89,23.82,19.77,0.489,27.03,29.39,24.77,8.67,9.3,175.4,35.05,13.37,425.9738,3.126,0.09150118,0.1305753,0.5882334
"2017-10-20 13:15:00",21972,"ELMU",14.11,67.13,67.31,67.74,66.88,18.68,22.12,18.37,0.424,25.4,27.48,22.66,8.11,8.35,195.1,24.2,15.78,457.0942,3.126,0.1037251,0.1430684,0.5764419
"2017-10-20 13:20:00",21973,"ELMU",14.11,66.45,66.85,67.31,66.45,19.53,24.57,18.44,0.433,25.55,29.56,22.4,9.14,8.47,232.1,22.61,19.07,438.0464,3.125,0.1037251,0.1430684,0.5764419
"2017-10-20 13:25:00",21974,"ELMU",14.11,66.14,66.17,66.69,65.83,23.85,24.19,18.65,0.523,25.55,28.67,22.1,10.74,9.95,246.4,18.02,17.54,384.1043,3.122,0.1037251,0.1430684,0.5764419
"2017-10-20 13:30:00",21975,"ELMU",14.12,66.57,66.1,66.81,65.83,23.14,26.68,21.74,0.515,28.49,31.34,25.72,10.34,10.68,258.2,12.23,10.96,361.5674,3.12,0.09335138,0.1323735,0.5608037
"2017-10-20 13:35:00",21976,"ELMU",14.11,67.43,67.36,67.85,66.63,21.98,23.78,18.78,0.504,26.32,29.4,23.59,9.69,10.02,238.5,12.27,15.34,394.7838,3.119,0.09335138,0.1323735,0.5608037
"2017-10-20 13:40:00",21977,"ELMU",14.11,67.24,67.33,67.67,66.93,18.92,23.48,17.97,0.431,24.98,28.72,22.37,9.96,9.67,228.9,18.01,20.17,442.6615,3.118,0.09335138,0.1323735,0.5608037
"2017-10-20 13:45:00",21978,"ELMU",14.11,67,67.26,67.73,66.93,19.5,21.27,18.54,0.44,24.45,26.37,23.02,12.09,10.97,239.3,12.44,20.39,497.951,3.118,0.1097332,0.1524529,0.5426673
"2017-10-20 13:50:00",21979,"ELMU",14.1,67.61,67.6,68.22,67,19.56,22.8,17.42,0.451,24.7,28.62,21.75,12.84,12.71,244.3,11.6,18.63,521.5685,3.117,0.1097332,0.1524529,0.5426673
"2017-10-20 13:55:00",21980,"ELMU",14.1,67.55,68.06,68.83,67.3,20.42,22.49,17.69,0.47,25.9,28.9,22.96,12.92,12.69,259.9,14,21.92,526.4873,3.118,0.1097332,0.1524529,0.5426673
"2017-10-20 14:00:00",21981,"ELMU",14.1,67.49,67.65,68.22,67.24,18.37,21.57,18.31,0.422,25.05,27.07,23.01,14.15,13.5,266.4,11.21,24.55,561.4232,3.118,0.125524,0.1766675,0.5203298
"2017-10-20 14:05:00",21982,"ELMU",14.09,67.73,67.62,67.85,67.3,22.42,22.46,17.52,0.519,24.85,28.15,21.94,15.16,14.67,249.3,10.94,23.89,590.2004,3.116,0.125524,0.1766675,0.5203298
"2017-10-20 14:10:00",21983,"ELMU",14.09,68.16,67.93,68.53,67.42,20.24,22.35,17.76,0.476,25.85,27.99,22.31,14.81,15.33,262.4,13.17,17.1,628.3934,3.115,0.125524,0.1766675,0.5203298
"2017-10-20 14:15:00",21984,"ELMU",14.09,68.28,67.77,68.4,67.3,23.24,24.19,18.24,0.548,25.34,30.07,22.77,12.63,13.97,258,11.16,19.29,625.9056,3.115,0.1338048,0.1893282,0.494757
"2017-10-20 14:20:00",21985,"ELMU",14.09,68.47,68.53,68.89,68.22,18.88,23.68,18.24,0.448,26.09,29.91,23.74,11.27,11.59,241.4,15.02,17.76,619.4893,3.116,0.1338048,0.1893282,0.494757
"2017-10-20 14:25:00",21986,"ELMU",14.09,68.53,68.6,68.89,68.4,17.83,21.03,16.71,0.424,23.26,27.14,21.66,11.89,11.35,212.8,13.56,21.48,621.9584,3.117,0.1338048,0.1893282,0.494757
"2017-10-20 14:30:00",21987,"ELMU",14.08,67.18,68.22,68.59,67.18,17.08,20.18,16.4,0.388,22.84,25.96,20.76,13.16,12.37,231.9,11.53,25.21,617.3773,3.116,0.1248644,0.1741431,0.4670965
"2017-10-20 14:35:00",21988,"ELMU",14.09,67.18,67.29,67.85,66.63,18.92,21.81,17.01,0.43,23.7,27.4,20.98,14.38,14,244.1,10.09,22.58,549.7108,3.114,0.1248644,0.1741431,0.4670965
"2017-10-20 14:40:00",21989,"ELMU",14.1,67.18,66.99,67.67,66.08,19.6,21.74,17.59,0.445,23.97,27.06,21.57,14.44,14.73,235.3,14.57,22.8,459.9274,3.111,0.1248644,0.1741431,0.4670965
"2017-10-20 14:45:00",21990,"ELMU",14.09,67.79,67.2,67.85,66.69,17.42,21.4,17.42,0.404,23.48,26.52,21.78,13.84,14.03,243,10.87,21.48,398.7766,3.109,0.1076996,0.1608548,0.4360215
"2017-10-20 14:50:00",21991,"ELMU",14.09,69.32,69.15,70.55,67.67,18.14,22.05,17.15,0.444,24.95,29.44,21.86,13.98,13.54,266.8,10.96,25.87,459.7192,3.108,0.1076996,0.1608548,0.4360215
"2017-10-20 14:55:00",21992,"ELMU",14.09,66.63,67.49,69.26,66.63,19.67,21.3,18.03,0.438,24.19,26.05,22.23,15.05,14.46,265.8,14.02,25.43,531.5665,3.108,0.1076996,0.1608548,0.4360215
"2017-10-20 15:00:00",21993,"ELMU",14.08,68.53,67.09,68.53,66.32,18.88,21.91,18.85,0.449,24.92,27.12,23.34,16.43,15.88,263.9,11.28,23.45,535.3653,3.107,0.1262131,0.1817603,0.4015251
"2017-10-20 15:05:00",21994,"ELMU",14.08,66.26,67.94,68.77,66.14,19.19,21.06,17.52,0.422,23.98,27.05,22.31,17.91,17.43,265.7,7.545,26.96,542.3564,3.107,0.1262131,0.1817603,0.4015251
"2017-10-20 15:10:00",21995,"ELMU",14.08,68.28,67,68.4,65.83,19.46,21.33,18.61,0.459,24.17,26.85,22.36,17.91,17.93,264.3,8.5,27.62,512.9111,3.104,0.1262131,0.1817603,0.4015251
"2017-10-20 15:15:00",21996,"ELMU",14.07,68.28,68.41,69.14,67.79,19.02,22.32,17.35,0.449,25.43,28.82,22.11,16.53,17.1,262.8,8.34,20.6,571.0552,3.103,0.1327477,0.194771,0.3652703
"2017-10-20 15:20:00",21997,"ELMU",14.07,68.34,68.15,68.52,67.6,17.45,21.57,17.25,0.413,24.83,27.48,22.21,15.12,15.62,261.7,11.43,23.89,554.203,3.104,0.1327477,0.194771,0.3652703
"2017-10-20 15:25:00",21998,"ELMU",14.06,67.66,67.62,68.4,67.17,18.54,20.55,17.11,0.428,23.23,25.64,21.52,15.59,15.28,248.6,10.56,28.28,574.0847,3.105,0.1327477,0.194771,0.3652703
"2017-10-20 15:30:00",21999,"ELMU",14.06,67.54,67.31,67.78,66.99,18.68,20.69,17.56,0.43,23.79,25.7,21.62,17.24,16.66,245.5,8.5,29.15,548.0632,3.104,0.1262636,0.1846212,0.3270374
"2017-10-20 15:35:00",22000,"ELMU",14.06,66.5,67.17,67.91,66.44,18.95,20.24,17.76,0.421,23.61,25.55,21.7,18.83,18.14,266.3,9.35,27.62,530.4338,3.102,0.1262636,0.1846212,0.3270374
"2017-10-20 15:40:00",22001,"ELMU",14.05,65.33,66.31,67.36,65.27,19.02,20.89,17.9,0.405,23.34,25.69,21.6,19.27,19.05,262.3,8.5,30.03,515.8699,3.102,0.1262636,0.1846212,0.3270374
"2017-10-20 15:45:00",22002,"ELMU",14.06,65.57,65.51,66.19,64.96,19.6,21.26,17.55,0.421,22.66,24.87,20.32,19.09,19.15,264,9.65,26.96,458.997,3.1,0.1160077,0.178215,0.2869338
"2017-10-20 15:50:00",22003,"ELMU",14.07,66.73,65.78,66.73,65.14,19.76,21.26,18.13,0.442,23.3,25.37,21.37,17.31,18.35,258,8.73,19.51,396.7032,3.096,0.1160077,0.178215,0.2869338
"2017-10-20 15:55:00",22004,"ELMU",14.07,68.14,67.52,68.26,66.67,17.83,21.87,17.59,0.419,24.26,27.39,21.98,14.8,15.82,262.7,12.58,19.51,391.9899,3.095,0.1160077,0.178215,0.2869338
"2017-10-20 16:00:00",22005,"ELMU",14.07,66.98,66.79,68.26,65.69,16.7,20.21,15.99,0.377,21.77,24.01,19.37,14.69,14.54,274.3,12.57,25.43,446.3704,3.097,0.1179445,0.1757628,0.2449568
"2017-10-20 16:05:00",22006,"ELMU",14.06,66.49,66.93,67.53,66.43,19.94,21.13,15.72,0.442,23.06,25.99,19.12,15.55,15.12,288.8,16.41,25.87,521.7737,3.098,0.1179445,0.1757628,0.2449568
"2017-10-20 16:10:00",22007,"ELMU",14.07,62.63,64.27,66.55,62.63,23.61,23.61,19.87,0.458,24.55,25.46,23.77,19.16,17.4,290.9,9.98,34.63,514.3377,3.099,0.1179445,0.1757628,0.2449568
"2017-10-20 16:15:00",22008,"ELMU",14.07,61.41,61.87,62.76,61.22,26.16,26.84,23.51,0.486,26.17,27.05,24.84,20.17,19.8,294.4,12.32,31.56,439.7046,3.098,0.1030143,0.1584368,0.2013774
"2017-10-20 16:20:00",22009,"ELMU",14.09,60.18,60.8,61.47,60.06,28.34,28.47,26.13,0.504,26.88,27.54,26.32,21.35,20.85,292.6,10.59,37.26,335.2478,3.093,0.1030143,0.1584368,0.2013774
"2017-10-20 16:25:00",22010,"ELMU",14.12,59.57,59.73,60.18,59.39,30.58,30.58,27.93,0.532,27.58,28.73,26.76,19.67,20.78,300.3,13.58,30.69,246.7108,3.088,0.1030143,0.1584368,0.2013774
"2017-10-20 16:30:00",22011,"ELMU",14.04,58.84,59.36,59.94,58.77,30.45,30.62,29.09,0.516,27.81,28.7,27.3,20.19,19.73,284.7,10.08,31.78,217.826,3.088,0.07510289,0.1249317,0.1571116
"2017-10-20 16:35:00",22012,"ELMU",13.98,58.71,58.73,59.02,58.34,30.89,31.91,30.04,0.521,28.05,29.05,27.42,19.77,20.05,284.7,11.29,31.35,197.1008,3.084,0.07510289,0.1249317,0.1571116
"2017-10-20 16:40:00",22013,"ELMU",13.93,58.29,58.21,59.14,57.8,31.88,33.17,30.58,0.53,28.29,29.41,27.61,19.73,19.89,277.7,11.58,31.78,182.7473,3.081,0.07510289,0.1249317,0.1571116
"2017-10-20 16:45:00",22014,"ELMU",13.86,57.74,58.04,58.47,57.55,32.08,33.17,30.48,0.523,28.2,29.01,27.32,18.51,19.33,282.5,12.08,32.44,158.643,3.08,0.06280274,0.1078574,0.1139401
"2017-10-20 16:50:00",22015,"ELMU",13.79,57.19,57.51,57.86,57.13,31.95,33.48,31.71,0.51,28.21,29.05,27.48,18.45,18.18,284.2,10.73,30.03,130.424,3.079,0.06280274,0.1078574,0.1139401
"2017-10-20 16:55:00",22016,"ELMU",13.74,56.77,56.92,57.32,56.64,32.43,33,31.91,0.51,27.68,28.17,27.37,19.74,19.07,287.5,10.97,33.32,102.4417,3.079,0.06280274,0.1078574,0.1139401
"2017-10-20 17:00:00",22017,"ELMU",13.69,56.58,56.72,56.95,56.52,32.43,32.66,31.81,0.507,27.39,27.83,27.03,20.74,20.11,291.5,9.11,32.66,82.21865,3.077,0.05325538,0.09534232,0.07279184
"2017-10-20 17:05:00",22018,"ELMU",13.64,56.65,56.6,56.77,56.46,31.54,33.21,31.54,0.494,27.28,28.15,26.69,20.66,20.77,289,10.7,27.4,74.12347,3.075,0.05325538,0.09534232,0.07279184
"2017-10-20 17:10:00",22019,"ELMU",13.58,56.52,56.59,56.77,56.4,31.68,32.32,31.51,0.494,26.96,27.39,26.63,18.32,19.37,289.1,10.11,22.14,68.95153,3.074,0.05325538,0.09534232,0.07279184
"2017-10-20 17:15:00",22020,"ELMU",13.53,56.52,56.49,56.65,56.28,31.34,31.92,31.06,0.489,26.63,27.03,26.24,17.32,17.71,291.2,9.9,27.18,61.32048,3.075,0.05064078,0.09265468,0.03718206
"2017-10-20 17:20:00",22021,"ELMU",13.47,56.77,56.58,56.83,56.34,31.27,31.44,30.55,0.492,26.27,26.69,25.92,17.18,17.44,290,9.33,26.52,55.54637,3.076,0.05064078,0.09265468,0.03718206
"2017-10-20 17:25:00",22022,"ELMU",13.5,57.32,56.92,57.38,56.52,31.37,31.37,29.77,0.503,26.22,27.26,25.59,17.41,17.18,295.9,10.37,24.77,56.94329,3.075,0.05064078,0.09265468,0.03718206
"2017-10-20 17:30:00",22023,"ELMU",13.5,57.09,57.17,57.39,56.84,31.14,31.99,30.93,0.495,27.16,27.55,26.6,16.12,16.96,306.6,11.34,22.58,75.06216,3.075,0.05042599,0.090574,0.01572877
"2017-10-20 17:35:00",22024,"ELMU",13.51,57.15,57.1,57.27,56.9,29.95,31.41,29.23,0.478,26.51,27.14,25.37,14.45,15.19,294,10.67,19.73,103.3409,3.076,0.05042599,0.090574,0.01572877
"2017-10-20 17:40:00",22025,"ELMU",13.47,56.85,57.09,57.4,56.79,29.34,30.87,28.76,0.463,25.85,26.77,24.75,13.78,14,304.3,12.3,22.14,124.0937,3.077,0.05042599,0.090574,0.01572877
"2017-10-20 17:45:00",22026,"ELMU",13.43,55.94,56.55,56.97,55.87,31.14,31.28,28.83,0.475,25.56,26.21,24.75,12.88,13.34,304.7,17.4,19.51,116.4333,3.078,0.02397491,0.02835496,0.005495673
"2017-10-20 17:50:00",22027,"ELMU",13.38,55.14,55.47,55.94,55.02,31.38,31.45,30.67,0.465,25.44,25.86,24.91,12.98,12.77,319.4,14.61,22.8,91.33566,3.079,0.02397491,0.02835496,0.005495673
"2017-10-20 17:55:00",22028,"ELMU",13.33,54.17,54.56,55.21,54.04,33.42,33.42,31.38,0.478,25.69,26.05,25.33,12.96,13.07,314.4,12.24,21.7,64.9592,3.078,0.02397491,0.02835496,0.005495673
"2017-10-20 18:00:00",22029,"ELMU",13.29,53.61,53.91,54.17,53.61,33.46,33.63,32.88,0.469,25.69,26.04,25.39,14.58,13.56,315.2,13.16,28.28,49.69614,3.077,0.01935282,0.02318824,0.0005194644
"2017-10-20 18:05:00",22030,"ELMU",13.28,53.92,53.94,54.17,53.68,34.51,34.51,32.68,0.489,25.75,26.58,25.2,15.19,15.27,317.9,13.5,26.08,48.47946,3.077,0.01935282,0.02318824,0.0005194644
"2017-10-20 18:10:00",22031,"ELMU",13.25,51.53,52.41,53.8,51.53,39.01,39.14,34.51,0.507,27.22,27.64,26.41,15.95,15.56,330.8,15.14,24.55,56.69835,3.077,0.01935282,0.02318824,0.0005194644
"2017-10-20 18:15:00",22032,"ELMU",13.19,51.16,51.18,51.72,50.8,39.99,40.4,39.01,0.512,27.6,27.94,27.25,14.79,15.87,321.4,13.78,25.43,60.02872,3.076,0.01860124,0.02169924,2.5E-007
"2017-10-20 18:20:00",22033,"ELMU",13.14,50.86,51.15,51.41,50.8,40.03,40.06,38.67,0.507,27.2,27.65,26.87,14.15,14.25,311,15.01,24.33,49.03733,3.075,0.01860124,0.02169924,2.5E-007
"2017-10-20 18:25:00",22034,"ELMU",13.08,50.12,50.51,50.92,50.12,41.25,41.25,39.93,0.509,27.39,27.74,27.15,12.36,13.51,314.7,14.21,18.41,31.16344,3.073,0.01860124,0.02169924,2.5E-007
"2017-10-20 18:30:00",22035,"ELMU",13.02,50.43,50.24,50.67,50,39.89,41.49,39.62,0.497,27.28,27.71,26.77,10.73,11.05,329.5,22.37,18.19,19.58428,3.071,0.01424399,0.01705975,2.5E-007
"2017-10-20 18:35:00",22036,"ELMU",12.97,49.75,50.15,50.67,49.75,41.32,41.32,39.75,0.502,27.15,27.43,26.85,9.36,10.12,309.1,19.73,16,14.29246,3.071,0.01424399,0.01705975,2.5E-007
"2017-10-20 18:40:00",22037,"ELMU",12.93,49.33,49.67,49.94,49.26,42.27,42.34,41.18,0.506,27.31,27.58,27.12,9.04,8.94,325.2,14.8,14.03,11.64036,3.071,0.01424399,0.01705975,2.5E-007
"2017-10-20 18:45:00",22038,"ELMU",12.89,48.96,49.13,49.39,48.77,42.89,42.89,42.21,0.506,27.32,27.61,27.08,8.46,8.92,330.8,18.15,12.71,10.08184,3.07,0.01074542,0.01351914,2.5E-007
"2017-10-20 18:50:00",22039,"ELMU",12.87,48.77,48.85,49.08,48.65,42.14,42.99,42,0.494,27.06,27.45,26.7,8.75,8.45,328,18.1,25.43,7.519954,3.07,0.01074542,0.01351914,2.5E-007
"2017-10-20 18:55:00",22040,"ELMU",12.85,48.16,48.47,48.96,47.98,44.32,44.35,42.1,0.508,27.2,27.61,26.72,9.05,8.93,330.6,15.86,15.56,4.182809,3.07,0.01074542,0.01351914,2.5E-007
"2017-10-20 19:00:00",22041,"ELMU",12.84,47.61,47.76,48.28,47.43,45.41,45.71,44.32,0.51,27.52,27.75,27.13,10.05,9.32,318.1,18.32,16.88,1.297153,3.07,0.009274328,0.0117841,2.5E-007
"2017-10-20 19:05:00",22042,"ELMU",12.82,47.37,47.45,47.67,47.18,45.81,46.12,45.37,0.509,27.53,27.76,27.27,10.07,10.15,296.7,11.27,15.56,0.3988814,3.069,0.009274328,0.0117841,2.5E-007
"2017-10-20 19:10:00",22043,"ELMU",12.82,46.88,47.25,47.74,46.76,46.33,46.43,43.36,0.506,27.18,27.65,26.25,10.22,10.2,305.5,12.02,16,0.1202465,3.068,0.009274328,0.0117841,2.5E-007
"2017-10-20 19:15:00",22044,"ELMU",12.81,46.64,46.68,47,46.39,46.94,47.08,46.22,0.508,27.34,27.56,27.03,9.91,10.25,300.8,12.61,14.69,0.01407993,3.067,0.009421856,0.01168228,2.5E-007
"2017-10-20 19:20:00",22045,"ELMU",12.8,45.72,46.17,46.64,45.6,48.44,48.48,46.6,0.506,27.36,27.57,27.08,8.87,9.3,334.2,19.41,14.69,0,3.068,0.009421856,0.01168228,2.5E-007
"2017-10-20 19:25:00",22046,"ELMU",12.8,44.87,45.1,45.79,44.68,50.04,50.18,48.44,0.506,27.36,27.55,27.11,8.5,8.61,344,19.15,16,0,3.068,0.009421856,0.01168228,2.5E-007
"2017-10-20 19:30:00",22047,"ELMU",12.8,44.75,44.7,44.93,44.44,50.21,50.38,49.57,0.506,27.26,27.48,26.99,9.39,9,333.4,13.5,17.97,0,3.068,0.007450334,0.009432626,2.5E-007
"2017-10-20 19:35:00",22048,"ELMU",12.8,44.62,44.76,45.05,44.5,48.24,50.25,48.24,0.483,26.74,27.4,26.2,11.95,10.71,320.2,12.22,22.14,0,3.068,0.007450334,0.009432626,2.5E-007
"2017-10-20 19:40:00",22049,"ELMU",12.79,44.2,44.49,44.81,44.14,47.6,48.21,46.74,0.469,25.73,26.34,25.24,13.78,12.97,320.9,11.1,23.02,0,3.068,0.007450334,0.009432626,2.5E-007
"2017-10-20 19:45:00",22050,"ELMU",12.79,44.21,44.19,44.45,43.83,45.56,48.07,45.42,0.449,25.01,25.69,24.39,15.61,14.6,315.6,11.19,25.65,0,3.069,0.009670157,0.01153935,2.5E-007
"2017-10-20 19:50:00",22051,"ELMU",12.78,43.84,44.04,44.33,43.72,44.91,45.69,44.74,0.437,24.17,24.55,23.8,16.63,16.17,315.4,10.57,27.62,0,3.07,0.009670157,0.01153935,2.5E-007
"2017-10-20 19:55:00",22052,"ELMU",12.78,43.66,43.68,43.96,43.47,43.79,45.05,43.72,0.423,23.49,23.92,22.94,17.39,16.88,319.1,12.03,25.87,0,3.07,0.009670157,0.01153935,2.5E-007
"2017-10-20 20:00:00",22053,"ELMU",12.78,43.66,43.68,44.02,43.35,42.7,43.75,42.56,0.412,22.62,23.11,22.21,17.76,17.76,316.5,11.68,27.62,0,3.071,0.01178381,0.01353929,2.5E-007
"2017-10-20 20:05:00",22054,"ELMU",12.78,43.17,43.3,43.6,42.98,42.94,43.07,42.42,0.407,22.15,22.44,21.82,16.97,17.46,316.1,10.9,23.89,0,3.073,0.01178381,0.01353929,2.5E-007
"2017-10-20 20:10:00",22055,"ELMU",12.78,42.25,42.64,43.17,42.19,44.23,44.23,42.9,0.405,22.02,22.2,21.84,15.81,16.39,329.3,12.19,20.6,0,3.07,0.01178381,0.01353929,2.5E-007
"2017-10-20 20:15:00",22056,"ELMU",12.77,41.95,42.16,42.43,41.82,44.74,44.91,44.19,0.405,22.12,22.32,21.91,14.51,15.13,337.3,14.53,23.45,0,3.072,0.01134153,0.01305811,2.5E-007
"2017-10-20 20:20:00",22057,"ELMU",12.77,41.77,41.83,42.07,41.58,44.71,45.05,44.47,0.402,21.93,22.1,21.71,13.1,13.78,338.2,13.68,18.19,0,3.071,0.01134153,0.01305811,2.5E-007
"2017-10-20 20:25:00",22058,"ELMU",12.77,41.28,41.52,41.89,41.16,45.29,45.39,44.54,0.399,21.79,21.94,21.52,10.86,12.13,346,19.35,15.78,0,3.071,0.01134153,0.01305811,2.5E-007
"2017-10-20 20:30:00",22059,"ELMU",12.76,40.98,41.19,41.41,40.86,45.02,45.33,44.68,0.392,21.44,21.75,21.14,7.733,9.33,354.5,22.09,9.86,0,3.071,0.008931053,0.01070462,2.5E-007
"2017-10-20 20:35:00",22060,"ELMU",12.76,40.67,40.73,41.04,40.43,45.36,45.53,44.82,0.391,21.16,21.38,20.91,5.117,6.337,355.5,23.55,8.77,0,3.069,0.008931053,0.01070462,2.5E-007
"2017-10-20 20:40:00",22061,"ELMU",12.76,40.19,40.43,40.67,40,45.6,45.98,45.09,0.385,21.01,21.25,20.67,3.562,4.247,4.03,24.59,6.138,0,3.068,0.008931053,0.01070462,2.5E-007
"2017-10-20 20:45:00",22062,"ELMU",12.76,40.62,40.34,40.8,39.94,43.73,45.71,43.66,0.376,20.52,20.92,20.18,3.881,3.488,341.8,22.86,11.62,0,3.068,0.003214384,0.004739197,2.5E-007
"2017-10-20 20:50:00",22063,"ELMU",12.76,41.29,40.98,41.42,40.62,42.17,43.7,42,0.372,20.11,20.41,19.83,6.076,4.948,332.8,11.83,17.1,0,3.069,0.003214384,0.004739197,2.5E-007
"2017-10-20 20:55:00",22064,"ELMU",12.76,41.29,41.24,41.54,41.05,41.35,42.3,41.31,0.365,19.79,20.05,19.48,9.01,7.488,333.8,14.05,16.44,0,3.07,0.003214384,0.004739197,2.5E-007
"2017-10-20 21:00:00",22065,"ELMU",12.75,41.05,41.29,41.54,40.99,41.35,41.42,40.8,0.361,19.43,19.66,19.19,10.84,10.12,333.8,12.17,18.63,0,3.073,0.006722849,0.008667455,2.5E-007
"2017-10-20 21:05:00",22066,"ELMU",12.75,41.11,40.99,41.23,40.68,41.14,41.69,41.01,0.36,19.35,19.58,19.06,10.63,10.74,337.9,13.9,14.91,0,3.074,0.006722849,0.008667455,2.5E-007
"2017-10-20 21:10:00",22067,"ELMU",12.75,40.93,40.82,41.11,40.56,40.8,41.69,40.8,0.355,19.11,19.31,18.82,9.77,10.14,336.6,14.99,14.25,0,3.075,0.006722849,0.008667455,2.5E-007
"2017-10-20 21:15:00",22068,"ELMU",12.75,40.68,40.83,41.05,40.56,41.18,41.21,40.6,0.355,18.89,19.25,18.6,8,8.85,348.2,20.51,12.28,0,3.074,0.008491523,0.01040882,2.5E-007
"2017-10-20 21:20:00",22069,"ELMU",12.75,40.31,40.43,40.8,40.07,41.49,41.76,41.08,0.352,18.83,19.06,18.58,6.991,7.438,351.7,18.05,13.59,0,3.076,0.008491523,0.01040882,2.5E-007
"2017-10-20 21:25:00",22070,"ELMU",12.75,39.82,40.02,40.44,39.7,42.03,42.3,41.35,0.35,18.74,18.97,18.53,6.147,6.621,345.7,19.11,12.71,0,3.077,0.008491523,0.01040882,2.5E-007
"2017-10-20 21:30:00",22071,"ELMU",12.75,39.7,39.8,40.01,39.58,41.69,42.3,41.69,0.346,18.57,18.83,18.27,6.34,6.157,341.1,18.83,12.28,0,3.076,0.005861621,0.007710593,2.5E-007
"2017-10-20 21:35:00",22072,"ELMU",12.74,40.31,40.06,40.44,39.7,40.5,41.72,40.4,0.344,18.27,18.51,17.99,6.878,6.591,339.3,14.55,17.1,0,3.077,0.005861621,0.007710593,2.5E-007
"2017-10-20 21:40:00",22073,"ELMU",12.74,40.44,40.45,40.68,40.19,40.29,40.43,39.78,0.344,18.07,18.27,17.83,7.916,7.497,338.9,12.45,14.69,0,3.077,0.005861621,0.007710593,2.5E-007
"2017-10-20 21:45:00",22074,"ELMU",12.74,40.25,40.1,40.38,39.76,40.33,41.04,40.23,0.342,18.09,18.29,17.86,8.27,8.18,339.2,13.21,13.37,0,3.078,0.006668749,0.008589168,2.5E-007
"2017-10-20 21:50:00",22075,"ELMU",12.74,40.25,40.34,40.68,40.13,40.36,40.6,39.72,0.342,18.05,18.23,17.85,7.89,8.21,343.4,17.24,12.71,0,3.079,0.006668749,0.008589168,2.5E-007
"2017-10-20 21:55:00",22076,"ELMU",12.73,39.65,39.9,40.32,39.52,41.25,41.35,40.36,0.341,18.09,18.28,17.89,6.377,7.13,343.1,15.99,7.891,0,3.079,0.006668749,0.008589168,2.5E-007
"2017-10-20 22:00:00",22077,"ELMU",12.73,39.09,39.42,39.77,38.97,42.54,42.58,41.11,0.344,18.09,18.31,17.67,5.076,5.698,334.9,14.78,8.11,0,3.079,0.006199132,0.00807359,2.5E-007
"2017-10-20 22:05:00",22078,"ELMU",12.73,38.67,38.89,39.15,38.6,43.46,43.46,42.61,0.346,18.28,18.45,18.09,3.896,4.42,338.1,14.92,6.795,0,3.079,0.006199132,0.00807359,2.5E-007
"2017-10-20 22:10:00",22079,"ELMU",12.73,38.6,38.5,38.79,38.36,43.46,43.67,43.33,0.345,18.22,18.48,18.05,3.633,3.768,335.2,16.7,6.357,0,3.078,0.006199132,0.00807359,2.5E-007
"2017-10-20 22:15:00",22080,"ELMU",12.72,38.79,38.65,38.97,38.36,42.95,43.53,42.75,0.344,18.19,18.37,18,3.547,3.599,347,24,8.55,0,3.077,0.002222628,0.003536567,2.5E-007
"2017-10-20 22:20:00",22081,"ELMU",12.72,38.06,38.55,38.91,38.06,44.15,44.29,42.82,0.343,18.15,18.33,17.93,3.248,3.439,332.4,22.18,3.946,0,3.077,0.002222628,0.003536567,2.5E-007
"2017-10-20 22:25:00",22082,"ELMU",12.72,38.55,38.29,38.74,37.63,43.44,44.66,43.16,0.344,18.24,18.45,17.26,3.313,3.207,334.9,14.8,5.699,0,3.077,0.002222628,0.003536567,2.5E-007
"2017-10-20 22:30:00",22083,"ELMU",12.72,38.37,38.55,38.8,38.31,43.58,43.64,42.93,0.343,18.16,18.35,17.9,3.531,3.417,328.5,16.62,7.672,0,3.077,0.001275005,0.002358887,2.5E-007
"2017-10-20 22:35:00",22084,"ELMU",12.72,39.42,38.91,39.48,38.37,41.67,43.61,41.6,0.342,18.11,18.35,17.87,4.558,4.058,340.3,17.82,14.03,0,3.078,0.001275005,0.002358887,2.5E-007
"2017-10-20 22:40:00",22085,"ELMU",12.72,38.62,39.16,39.6,38.56,42.9,42.9,41.5,0.341,18,18.22,17.72,4.644,4.652,331.5,16.89,8.77,0,3.079,0.001275005,0.002358887,2.5E-007
"2017-10-20 22:45:00",22086,"ELMU",12.72,37.7,38.11,38.68,37.7,44.67,44.74,42.76,0.342,18.09,18.35,17.82,3.809,4.289,322.2,40.32,4.822,0,3.078,0.002843791,0.004283588,2.5E-007
"2017-10-20 22:50:00",22087,"ELMU",12.72,37.7,37.77,38.19,37.34,44.5,45.35,43.61,0.341,18.18,18.41,17.88,2.948,3.404,319,24.66,7.014,0,3.079,0.002843791,0.004283588,2.5E-007
"2017-10-20 22:55:00",22088,"ELMU",12.71,37.52,37.79,38.26,37.4,44.84,45.11,43.95,0.341,18.14,18.33,17.94,2.636,2.773,324.8,16.33,5.699,0,3.078,0.002843791,0.004283588,2.5E-007
"2017-10-20 23:00:00",22089,"ELMU",12.71,37.27,37.48,37.76,37.15,45.42,45.59,44.57,0.342,18.12,18.29,17.94,2.792,2.632,350.2,18.01,5.042,0,3.078,0.0004222499,0.001234024,2.5E-007
"2017-10-20 23:05:00",22090,"ELMU",12.71,37.46,37.7,38.07,37.15,44.57,45.42,43.75,0.338,17.96,18.18,17.79,2.924,2.802,333.5,10.61,5.261,0,3.077,0.0004222499,0.001234024,2.5E-007
"2017-10-20 23:10:00",22091,"ELMU",12.71,37.21,37.64,38.07,37.15,45.52,45.52,43.88,0.342,17.96,18.14,17.73,3.02,2.969,325.5,17.85,6.795,0,3.078,0.0004222499,0.001234024,2.5E-007
"2017-10-20 23:15:00",22092,"ELMU",12.7,37.09,36.41,37.21,35.8,45.62,47.6,45.45,0.341,17.93,18.19,17.67,3.614,3.267,319.1,18.1,7.014,0,3.078,0.0005174773,0.001345931,2.5E-007
"2017-10-20 23:20:00",22093,"ELMU",12.7,38.32,37.74,38.32,36.97,43.88,45.62,43.82,0.345,18.09,18.31,17.88,4.346,3.929,342.9,18.73,12.71,0,3.08,0.0005174773,0.001345931,2.5E-007
"2017-10-20 23:25:00",22094,"ELMU",12.7,38.13,38.24,38.5,37.95,44.16,44.26,43.51,0.344,18.17,18.37,17.94,5.197,4.756,335.8,11.89,10.08,0,3.08,0.0005174773,0.001345931,2.5E-007
"2017-10-20 23:30:00",22095,"ELMU",12.7,38.19,37.97,38.32,37.64,43.88,44.8,43.85,0.343,18.17,18.34,17.96,5.886,5.549,336.8,18.11,9.86,0,3.082,0.003143552,0.004575946,2.5E-007
"2017-10-20 23:35:00",22096,"ELMU",12.7,38.38,38.27,38.56,38.07,43.34,43.95,43.13,0.341,18.08,18.27,17.85,6.231,6.155,338.2,17.83,11.18,0,3.085,0.003143552,0.004575946,2.5E-007
"2017-10-20 23:40:00",22097,"ELMU",12.7,38.44,38.51,38.69,38.26,42.9,43.31,42.62,0.339,17.89,18.1,17.71,6.196,6.275,343.8,18.57,11.84,0,3.086,0.003143552,0.004575946,2.5E-007
"2017-10-20 23:45:00",22098,"ELMU",12.7,37.83,38.27,38.5,37.77,43.44,43.51,42.73,0.335,17.74,17.95,17.28,5.639,6.161,343.9,24.82,9.64,0,3.088,0.004878752,0.006531571,2.5E-007
"2017-10-20 23:50:00",22099,"ELMU",12.69,37.09,37.46,37.95,37.03,44.7,44.74,43.44,0.335,17.6,17.78,17.38,3.827,4.689,352.3,45.87,6.357,0,3.089,0.004878752,0.006531571,2.5E-007
"2017-10-20 23:55:00",22100,"ELMU",12.7,36.48,36.74,37.16,36.3,46.07,46.1,44.7,0.337,17.53,17.75,17.3,1.997,2.818,210.4,48.06,2.192,0,3.088,0.004878752,0.006531571,2.5E-007
"2017-10-21 00:00:00",22101,"ELMU",12.69,35.69,36.09,36.49,35.57,47.26,47.3,45.93,0.335,17.6,17.81,17.31,0.633,1.145,234,38.18,1.754,0,3.086,0.0002859994,0.001032973,2.5E-007
"2017-10-21 00:05:00",22102,"ELMU",12.69,34.83,35.26,36.06,34.71,48.56,48.9,47.2,0.332,17.58,18.59,17.35,0.415,0.45,237,14.27,2.85,0,3.086,0.0002859994,0.001032973,2.5E-007
"2017-10-21 00:10:00",22103,"ELMU",12.69,34.34,34.98,35.32,34.22,50.2,50.26,47.64,0.337,17.58,17.93,17.3,0.577,0.54,218.3,26.97,2.85,0,3.084,0.0002859994,0.001032973,2.5E-007
"2017-10-21 00:15:00",22104,"ELMU",12.69,33.73,33.96,34.34,33.73,51.39,51.39,50.23,0.336,17.64,17.83,17.41,0.587,0.543,263.5,35.79,1.534,0,3.083,-0.005448778,-0.007951436,2.5E-007
"2017-10-21 00:20:00",22105,"ELMU",12.69,33.91,33.59,33.91,33.24,50.71,52.62,50.64,0.334,17.72,18.06,17.37,0.61,0.648,248.4,21.75,1.973,0,3.081,-0.005448778,-0.007951436,2.5E-007
"2017-10-21 00:25:00",22106,"ELMU",12.69,34.16,33.9,34.28,33.67,49.75,51.01,49.75,0.331,17.49,17.8,17.24,0.462,0.505,184.9,52.87,2.63,0,3.079,-0.005448778,-0.007951436,2.5E-007
"2017-10-21 00:30:00",22107,"ELMU",12.68,35.08,34.77,35.45,34.1,47.88,49.79,47.44,0.331,17.37,17.58,17.19,1.27,0.922,59.67,31.75,7.672,0,3.079,-0.004816202,-0.006813769,2.5E-007
"2017-10-21 00:35:00",22108,"ELMU",12.68,34.35,34.74,35.2,34.22,49.75,49.75,47.54,0.334,17.35,17.62,17.08,1.265,1.337,286.1,73.36,3.507,0,3.08,-0.004816202,-0.006813769,2.5E-007
"2017-10-21 00:40:00",22109,"ELMU",12.68,34.35,34.29,34.59,34.1,48.66,49.65,48.6,0.327,17.14,17.4,16.88,1.308,1.28,158.6,51.33,1.973,0,3.081,-0.004816202,-0.006813769,2.5E-007
"2017-10-21 00:45:00",22110,"ELMU",12.68,33.49,33.82,34.53,33.42,50.3,50.57,48.6,0.326,17.09,17.36,16.87,0.491,0.863,47.34,67.17,1.754,0,3.081,-0.003502562,-0.004548533,2.5E-007
"2017-10-21 00:50:00",22111,"ELMU",12.68,33.61,33.53,33.79,33.24,50.06,50.5,50.03,0.326,17.02,17.28,16.72,0.533,0.39,240.3,80.7,2.85,0,3.08,-0.003502562,-0.004548533,2.5E-007
"2017-10-21 00:55:00",22112,"ELMU",12.68,33.98,34.05,34.35,33.55,48.84,50.06,48.46,0.323,16.86,17.11,16.52,0.734,0.64,155.1,94.9,3.726,0,3.08,-0.003502562,-0.004548533,2.5E-007
"2017-10-21 01:00:00",22113,"ELMU",12.67,33.86,34.01,34.35,33.74,49.59,49.76,48.77,0.326,17.01,17.22,16.79,0.788,0.802,303.3,31.23,2.192,0,3.081,-0.005030361,-0.00721007,2.5E-007
"2017-10-21 01:05:00",22114,"ELMU",12.67,34.78,34.09,34.78,33.74,47.92,49.76,47.92,0.327,16.95,17.21,16.6,0.678,0.768,256.5,69.83,1.973,0,3.081,-0.005030361,-0.00721007,2.5E-007
"2017-10-21 01:10:00",22115,"ELMU",12.67,34.48,34.6,34.85,34.36,47.95,48.13,47.72,0.324,16.88,17.1,16.69,0.449,0.561,318.1,61.35,2.192,0,3.082,-0.005030361,-0.00721007,2.5E-007
"2017-10-21 01:15:00",22116,"ELMU",12.67,35.15,34.82,35.15,34.36,47.14,48.19,47.1,0.327,16.93,17.12,16.65,1.079,0.717,344,17.15,3.946,0,3.082,-0.004869238,-0.0068927,2.5E-007
"2017-10-21 01:20:00",22117,"ELMU",12.66,35.03,35.16,35.46,34.85,47.14,47.21,46.42,0.325,16.86,17.19,16.61,1.259,1.292,346.2,70.95,4.384,0,3.083,-0.004869238,-0.0068927,2.5E-007
"2017-10-21 01:25:00",22118,"ELMU",12.66,34.29,34.59,35.03,34.11,48.09,48.47,47.14,0.322,16.8,17.05,16.59,1.275,1.23,350.2,55.83,4.384,0,3.084,-0.004869238,-0.0068927,2.5E-007
"2017-10-21 01:30:00",22119,"ELMU",12.66,34.72,34.65,34.91,34.29,47.44,48.16,47.24,0.323,16.77,16.99,16.56,1.146,1.245,345.1,21.43,4.165,0,3.085,-0.003245277,-0.004120104,2.5E-007
"2017-10-21 01:35:00",22120,"ELMU",12.66,34.36,34.74,35.09,34.36,47.72,47.82,46.9,0.32,16.71,16.88,16.53,1.169,1.099,335.1,27.49,3.507,0,3.085,-0.003245277,-0.004120104,2.5E-007
"2017-10-21 01:40:00",22121,"ELMU",12.66,34.36,34.47,34.72,34.23,47.38,47.89,47.24,0.318,16.6,16.85,16.34,1.463,1.394,357.7,17.92,5.918,0,3.086,-0.003245277,-0.004120104,2.5E-007
"2017-10-21 01:45:00",22122,"ELMU",12.66,34.29,34.38,34.66,34.05,47.85,48.06,46.97,0.32,16.43,16.68,16.12,1.234,1.312,7.249,57.81,5.042,0,3.086,-0.003192901,-0.004040911,2.5E-007
"2017-10-21 01:50:00",22123,"ELMU",12.66,34.85,34.62,35.03,34.17,46.63,47.92,46.59,0.319,16.56,16.8,16.3,1.471,1.371,14.97,36.86,4.165,0,3.087,-0.003192901,-0.004040911,2.5E-007
"2017-10-21 01:55:00",22124,"ELMU",12.66,33.68,34.19,34.85,33.68,48.5,48.53,46.46,0.317,16.43,16.63,16.17,1.266,1.322,63.68,17.23,2.192,0,3.087,-0.003192901,-0.004040911,2.5E-007
"2017-10-21 02:00:00",22125,"ELMU",12.65,33.13,33.46,33.87,33.13,49.52,49.59,48.47,0.317,16.38,16.56,16.22,1.177,1.227,61.6,27.9,1.973,0,3.088,-0.003080467,-0.003869162,2.5E-007
"2017-10-21 02:05:00",22126,"ELMU",12.64,32.33,32.78,33.37,32.27,51.12,51.23,49.49,0.316,16.4,16.65,16.18,0.712,0.918,74.42,22.59,1.534,0,3.088,-0.003080467,-0.003869162,2.5E-007
"2017-10-21 02:10:00",22127,"ELMU",12.64,33.68,32.61,33.74,32.15,48.84,51.4,48.84,0.319,16.31,16.61,16.08,1.087,0.775,26.54,58.97,6.795,0,3.087,-0.003080467,-0.003869162,2.5E-007
"2017-10-21 02:15:00",22128,"ELMU",12.64,35.64,34.85,35.83,33.62,44.51,48.88,44.51,0.315,16.37,16.63,16.14,2.263,1.646,355.9,17.96,8.33,0,3.088,-0.003552401,-0.00464943,2.5E-007
"2017-10-21 02:20:00",22129,"ELMU",12.64,35.83,35.6,35.95,35.21,44.34,45.26,44.14,0.316,16.22,16.4,15.98,3.359,2.722,353.3,21.25,7.453,0,3.091,-0.003552401,-0.00464943,2.5E-007
"2017-10-21 02:25:00",22130,"ELMU",12.64,35.71,35.66,35.95,35.46,43.97,44.75,43.97,0.311,16.08,16.46,15.82,4.03,3.757,342.6,19.22,8.33,0,3.093,-0.003552401,-0.00464943,2.5E-007
"2017-10-21 02:30:00",22131,"ELMU",12.64,36.2,35.95,36.26,35.71,42.88,44.04,42.88,0.31,15.85,16.06,15.65,4.497,4.258,337.9,14.35,10.08,0,3.096,0.001453237,0.002502669,2.5E-007
"2017-10-21 02:35:00",22132,"ELMU",12.63,36.13,36.27,36.5,36.07,43.08,43.22,42.67,0.31,15.88,16.08,15.69,5.466,5.029,336.9,12.58,10.52,0,3.099,0.001453237,0.002502669,2.5E-007
"2017-10-21 02:40:00",22133,"ELMU",12.63,36.32,36.35,36.69,36.07,42.74,43.18,42.71,0.31,15.96,16.22,15.75,6.697,6.148,332.4,13.25,12.93,0,3.101,0.001453237,0.002502669,2.5E-007
"2017-10-21 02:45:00",22134,"ELMU",12.63,36.44,36.41,36.63,36.2,42.94,43.08,42.5,0.313,15.93,16.14,15.73,7.242,7.044,336.3,11.96,12.49,0,3.104,0.004516079,0.006047377,2.5E-007
"2017-10-21 02:50:00",22135,"ELMU",12.63,36.44,36.54,36.81,36.2,42.81,43.15,42.3,0.312,16.01,16.22,15.75,8.01,7.666,331.4,11.31,14.25,0,3.106,0.004516079,0.006047377,2.5E-007
"2017-10-21 02:55:00",22136,"ELMU",12.63,36.07,36.05,36.63,35.77,44.24,44.31,42.81,0.318,16.15,16.47,15.86,7.935,7.953,327.4,10.62,11.84,0,3.107,0.004516079,0.006047377,2.5E-007
"2017-10-21 03:00:00",22137,"ELMU",12.62,36.2,36.17,36.44,35.83,44.14,44.38,43.59,0.319,16.32,16.52,16.11,8.25,8.15,330,10.54,14.03,0,3.108,0.005848615,0.007395186,2.5E-007
"2017-10-21 03:05:00",22138,"ELMU",12.62,35.03,35.6,36.2,34.91,46.8,47,44.17,0.323,16.51,16.89,16.24,7.5,7.863,324.2,11.8,10.52,0,3.109,0.005848615,0.007395186,2.5E-007
"2017-10-21 03:10:00",22139,"ELMU",12.62,34.97,35.26,35.64,34.85,47.34,47.44,45.94,0.326,16.86,17.1,16.46,7.448,7.578,318.8,10.39,12.93,0,3.108,0.005848615,0.007395186,2.5E-007
"2017-10-21 03:15:00",22140,"ELMU",12.62,34.54,34.59,35.03,34.42,48.33,48.33,47.31,0.327,16.84,17.03,16.68,6.973,7.132,316.9,9.45,9.86,0,3.108,0.004967602,0.006352812,2.5E-007
"2017-10-21 03:20:00",22141,"ELMU",12.62,33.56,33.89,34.48,33.44,50.07,50.41,48.13,0.326,16.98,17.21,16.59,6.738,6.872,319.1,7.045,8.33,0,3.107,0.004967602,0.006352812,2.5E-007
"2017-10-21 03:25:00",22142,"ELMU",12.62,32.64,33.07,33.74,32.52,52.15,52.22,50.03,0.327,17.05,17.27,16.86,5.875,6.252,319.7,7.061,6.795,0,3.106,0.004967602,0.006352812,2.5E-007
"2017-10-21 03:30:00",22143,"ELMU",12.62,31.9,32.49,32.82,31.84,53.58,53.58,51.98,0.326,16.98,17.2,16.78,5.045,5.461,318.1,9.23,6.357,0,3.104,0.003234677,0.004353867,2.5E-007
"2017-10-21 03:35:00",22144,"ELMU",12.62,30.86,31.38,31.9,30.8,56.88,56.92,53.51,0.332,17.06,17.55,16.7,4.353,4.718,314.7,6.871,5.48,0,3.103,0.003234677,0.004353867,2.5E-007
"2017-10-21 03:40:00",22145,"ELMU",12.62,30.43,30.6,31.04,30.31,57.23,57.81,56.54,0.328,17.28,17.6,17.01,3.921,4.149,306.4,4.819,4.384,0,3.099,0.003234677,0.004353867,2.5E-007
"2017-10-21 03:45:00",22146,"ELMU",12.61,29.82,30.4,30.67,29.82,58.35,58.35,55.96,0.326,16.86,17.19,16.54,3.46,3.673,309.4,12.42,4.384,0,3.097,0.000892558,0.001576207,2.5E-007
"2017-10-21 03:50:00",22147,"ELMU",12.61,29.63,30.11,30.43,29.51,57.36,58.35,56.03,0.318,16.61,17.06,16.29,3.531,3.463,300.1,8.7,5.261,0,3.096,0.000892558,0.001576207,2.5E-007
"2017-10-21 03:55:00",22148,"ELMU",12.61,29.14,29.37,29.75,29.02,59.03,59.13,57.36,0.321,16.65,16.85,16.37,3.51,3.508,306,7.187,4.603,0,3.094,0.000892558,0.001576207,2.5E-007
"2017-10-21 04:00:00",22149,"ELMU",12.61,28.34,28.82,29.33,28.28,60.5,60.8,58.59,0.318,16.54,16.76,16.35,3.611,3.581,313.1,5.798,4.603,0,3.092,5.647161E-005,0.0005170051,2.5E-007
"2017-10-21 04:05:00",22150,"ELMU",12.6,28.59,28.66,28.96,28.28,59.34,60.46,58.83,0.315,16.31,16.57,16.11,3.108,3.369,297.2,8.68,3.507,0,3.09,5.647161E-005,0.0005170051,2.5E-007
"2017-10-21 04:10:00",22151,"ELMU",12.6,28.53,28.53,28.83,28.16,58.86,60.09,58.49,0.312,16.09,16.33,15.78,3.009,3.011,301.1,7.011,3.946,0,3.089,5.647161E-005,0.0005170051,2.5E-007
"2017-10-21 04:15:00",22152,"ELMU",12.6,28.04,28.3,28.53,28.04,59.27,59.37,58.73,0.308,15.83,16.01,15.64,2.87,2.924,307.4,4.116,3.946,0,3.088,-0.0004449753,-0.0001387977,2.5E-007
"2017-10-21 04:20:00",22153,"ELMU",12.59,26.69,27.48,28.22,26.5,62.27,62.27,59.17,0.306,15.54,15.84,15.24,3.131,2.962,306.6,6.951,4.384,0,3.087,-0.0004449753,-0.0001387977,2.5E-007
"2017-10-21 04:25:00",22154,"ELMU",12.59,26.01,26.26,26.69,25.89,64.31,64.45,62.27,0.307,15.56,15.76,15.35,3.027,3.149,309.1,7.679,4.165,0,3.086,-0.0004449753,-0.0001387977,2.5E-007
"2017-10-21 04:30:00",22155,"ELMU",12.59,25.89,26.16,26.44,25.77,65.3,65.34,63.67,0.311,15.73,15.95,15.45,2.915,3.075,332.5,31.5,5.042,0,3.085,-0.0006853113,-0.0004871867,2.5E-007
"2017-10-21 04:35:00",22156,"ELMU",12.58,26.69,26.31,26.99,25.77,62.75,65.78,62.61,0.308,15.97,16.23,15.55,2.809,2.816,301.3,5.523,4.603,0,3.083,-0.0006853113,-0.0004871867,2.5E-007
"2017-10-21 04:40:00",22157,"ELMU",12.58,27,26.74,27.18,26.44,62.17,63.05,62,0.31,15.74,15.98,15.53,3.064,2.879,306.4,6.075,4.603,0,3.082,-0.0006853113,-0.0004871867,2.5E-007
"2017-10-21 04:45:00",22158,"ELMU",12.58,26.81,26.77,27.06,26.5,62.72,63.02,62.13,0.31,15.75,15.92,15.55,3.379,3.125,303,4.043,4.603,0,3.082,-0.0008509652,-0.0007072875,2.5E-007
"2017-10-21 04:50:00",22159,"ELMU",12.58,26.51,26.6,27,26.26,63.67,64.25,62.58,0.311,15.87,16.1,15.58,3.833,3.646,292.6,4.42,5.48,0,3.083,-0.0008509652,-0.0007072875,2.5E-007
"2017-10-21 04:55:00",22160,"ELMU",12.58,27,26.9,27.24,26.51,62.04,63.67,61.9,0.309,15.84,16.01,15.56,4.223,4.05,292.5,4.533,5.699,0,3.084,-0.0008509652,-0.0007072875,2.5E-007
"2017-10-21 05:00:00",22161,"ELMU",12.57,25.16,26.54,27.18,25.16,65.17,65.17,61.86,0.301,15.52,15.92,14.99,4.387,4.287,285.4,6.627,5.261,0,3.084,0.0001099682,0.0005127413,2.5E-007
"2017-10-21 05:05:00",22162,"ELMU",12.57,25.83,25.39,25.83,24.49,64.8,66.84,64.29,0.308,15.35,15.62,14.94,4.287,4.404,293,7.775,5.48,0,3.085,0.0001099682,0.0005127413,2.5E-007
"2017-10-21 05:10:00",22163,"ELMU",12.57,25.65,25.84,26.08,25.65,65.28,65.28,64.35,0.307,15.61,15.79,15.43,3.516,3.946,305.3,8.79,3.507,0,3.084,0.0001099682,0.0005127413,2.5E-007
"2017-10-21 05:15:00",22164,"ELMU",12.56,24.73,25,25.71,24.37,68.28,68.45,65.24,0.31,15.52,15.89,15.24,2.739,3.038,296,19.05,3.946,0,3.084,-0.000240937,5.083385E-005,2.5E-007
"2017-10-21 05:20:00",22165,"ELMU",12.56,23.02,23.93,24.86,22.96,72.92,72.92,68.01,0.308,15.54,15.89,15.29,1.705,2.272,242,40.79,3.507,0,3.083,-0.000240937,5.083385E-005,2.5E-007
"2017-10-21 05:25:00",22166,"ELMU",12.56,22.78,22.93,23.14,22.59,73.85,73.88,72.89,0.308,15.68,15.83,15.48,1.079,1.345,263.4,18.8,1.973,0,3.083,-0.000240937,5.083385E-005,2.5E-007
"2017-10-21 05:30:00",22167,"ELMU",12.55,23.33,22.81,23.39,22.53,73.34,75.35,73.34,0.313,15.97,16.25,15.59,1.047,1.158,267.1,6.146,2.411,0,3.081,-0.002617453,-0.003290368,2.5E-007
"2017-10-21 05:35:00",22168,"ELMU",12.55,22.84,22.92,23.46,22.41,74.46,75.18,73.17,0.312,15.92,16.19,15.59,1.718,1.228,273.8,10.59,4.384,0,3.081,-0.002617453,-0.003290368,2.5E-007
"2017-10-21 05:40:00",22169,"ELMU",12.55,24.87,24.6,25.11,22.9,67.88,74.53,67.2,0.309,16.03,16.53,15.52,2.491,2.18,294.9,12.45,4.822,0,3.081,-0.002617453,-0.003290368,2.5E-007
"2017-10-21 05:45:00",22170,"ELMU",12.55,24.93,24.78,25.05,24.62,67.88,68.6,67.85,0.31,15.81,16,15.6,2.729,2.592,296.2,7.897,3.288,0,3.081,-0.002126001,-0.002523588,2.5E-007
"2017-10-21 05:50:00",22171,"ELMU",12.55,23.95,24.52,25.18,23.95,70.44,70.68,67.44,0.309,15.85,16.06,15.55,2.531,2.679,322.5,20.87,3.726,0,3.082,-0.002126001,-0.002523588,2.5E-007
"2017-10-21 05:55:00",22172,"ELMU",12.54,24.44,24.11,24.56,23.76,68.84,70.47,68.8,0.308,15.62,15.86,15.37,2.532,2.467,315.7,8.34,4.165,0,3.083,-0.002126001,-0.002523588,2.5E-007
"2017-10-21 06:00:00",22173,"ELMU",12.54,24.68,24.68,24.99,24.32,67.61,68.87,67.44,0.306,15.63,15.86,15.34,2.712,2.61,298.3,10.93,3.726,0,3.083,-0.001458523,-0.001560316,2.5E-007
"2017-10-21 06:05:00",22174,"ELMU",12.53,25.05,24.94,25.91,24.62,66.89,67.51,66.66,0.307,15.52,16.39,15.31,2.855,2.798,313.2,8.79,4.384,0,3.084,-0.001458523,-0.001560316,2.5E-007
"2017-10-21 06:10:00",22175,"ELMU",12.53,25.79,25.57,25.91,24.93,65.05,66.96,65.05,0.308,15.71,16.06,15.44,3.328,3.09,309.5,9.55,5.48,0,3.085,-0.001458523,-0.001560316,2.5E-007
"2017-10-21 06:15:00",22176,"ELMU",12.53,25.3,25.66,25.97,25.18,65.46,65.46,64.58,0.304,15.48,15.81,15.19,3.529,3.496,300.8,4.016,4.822,0,3.087,-0.0008079036,-0.0006710083,2.5E-007
"2017-10-21 06:20:00",22177,"ELMU",12.53,25.54,25.48,25.79,25.05,65.19,65.7,64.92,0.306,15.5,15.78,15.14,3.753,3.693,296.9,16.29,5.261,0,3.088,-0.0008079036,-0.0006710083,2.5E-007
"2017-10-21 06:25:00",22178,"ELMU",12.52,24.01,24.9,25.54,23.95,67.88,67.88,65.26,0.299,15.3,15.75,14.73,3.495,3.532,295.1,9.98,5.918,0,3.089,-0.0008079036,-0.0006710083,2.5E-007
"2017-10-21 06:30:00",22179,"ELMU",12.52,24.5,24.19,24.68,23.64,67.81,69.66,67.2,0.304,15.38,15.77,14.85,3.113,3.357,306.7,7.283,4.603,0,3.089,-0.0005268277,-0.0003183486,0.0003380491
"2017-10-21 06:35:00",22180,"ELMU",12.51,24.68,24.5,24.87,24.26,68.26,68.33,67.64,0.309,15.45,15.91,15.16,3.019,2.887,301.1,8.03,5.699,0,3.09,-0.0005268277,-0.0003183486,0.0003380491
"2017-10-21 06:40:00",22181,"ELMU",12.51,24.99,25.18,25.67,24.62,66.35,68.29,65.73,0.304,15.73,15.97,15.33,2.948,3.092,312.5,14.76,5.042,0,3.09,-0.0005268277,-0.0003183486,0.0003380491
"2017-10-21 06:45:00",22182,"ELMU",12.5,24.38,24.96,25.61,24.26,67.51,67.51,65.46,0.302,15.36,15.98,14.88,3.62,3.253,310.2,6.666,6.576,0,3.09,-0.0009181312,-0.000823862,0.004858001
"2017-10-21 06:50:00",22183,"ELMU",12.5,24.62,24.64,25.05,24.13,67.1,68.77,66.89,0.303,15.51,15.77,15.02,3.843,3.873,314,5.839,5.261,0,3.092,-0.0009181312,-0.000823862,0.004858001
"2017-10-21 06:55:00",22184,"ELMU",12.5,25.55,24.53,25.55,24.19,68.02,68.5,67,0.319,15.44,16.53,14.94,4.191,3.936,305.2,10.59,6.138,0,3.092,-0.0009181312,-0.000823862,0.004858001
"2017-10-21 07:00:00",22185,"ELMU",12.49,25.05,25.34,26.04,24.81,66.89,68.02,65.36,0.307,15.67,16.44,15.08,4.254,4.095,305.8,9.06,7.234,0,3.093,0.004220741,0.00733969,0.01459178
"2017-10-21 07:05:00",22186,"ELMU",12.49,25.36,25.23,25.73,24.69,66.18,67.41,65.67,0.308,15.62,16.03,15.19,4.308,4.33,307.1,11.35,6.138,0,3.094,0.004220741,0.00733969,0.01459178
"2017-10-21 07:10:00",22187,"ELMU",12.49,24.93,25.01,25.42,24.62,66.9,67.24,66.01,0.306,15.47,15.82,15.07,4.685,4.55,313.3,9.83,8.33,0,3.094,0.004220741,0.00733969,0.01459178
"2017-10-21 07:15:00",22188,"ELMU",12.48,27.69,26.48,28,24.44,60.55,67.31,60.52,0.31,16.1,16.87,15.02,4.823,4.805,316.4,9.05,7.234,0,3.096,0.005019939,0.008737431,0.03495927
"2017-10-21 07:20:00",22189,"ELMU",12.48,28.01,27.34,28.25,25.98,60.08,63.97,59.91,0.312,15.86,16.71,14.89,5.416,5.058,311.6,9.24,7.672,0.003138393,3.098,0.005019939,0.008737431,0.03495927
"2017-10-21 07:25:00",22190,"ELMU",12.48,28.01,29.23,30.28,27.94,58.72,60.29,56.13,0.305,16.29,17.18,15.32,5.675,5.539,318.6,13.27,10.96,0.07189584,3.1,0.005019939,0.008737431,0.03495927
"2017-10-21 07:30:00",22191,"ELMU",12.48,27.88,27.7,28.13,27.21,62.5,63.15,58.72,0.323,16.24,16.82,15.42,5.785,5.771,320.6,6.52,6.795,0.3399773,3.103,0.007179502,0.0124808,0.07029783
"2017-10-21 07:35:00",22192,"ELMU",12.47,26.59,26.91,28.07,26.1,64.89,65.3,61.96,0.318,16.29,16.89,15.9,5.42,5.608,313.2,9.55,6.357,0.9757067,3.104,0.007179502,0.0124808,0.07029783
"2017-10-21 07:40:00",22193,"ELMU",12.47,26.04,26.22,26.84,25.49,66.32,66.7,63.77,0.317,16.02,16.46,15.61,4.564,4.968,313,8.78,6.138,2.054373,3.106,0.007179502,0.0124808,0.07029783
"2017-10-21 07:45:00",22194,"ELMU",12.49,27.02,26.32,27.02,25.86,64.31,66.39,64.31,0.321,16.25,16.74,15.84,4.262,4.43,315,8.28,7.014,3.782881,3.105,0.006142298,0.0103982,0.1119345
"2017-10-21 07:50:00",22195,"ELMU",12.53,26.29,26.39,27.15,25.67,64.51,65.33,63.15,0.312,15.96,16.58,15.32,4.025,4.14,310.4,8.59,5.042,9.037857,3.106,0.006142298,0.0103982,0.1119345
"2017-10-21 07:55:00",22196,"ELMU",12.58,27.27,27.14,27.76,26.22,61.86,64.61,61.82,0.311,16.29,16.6,15.88,4.001,4.095,320.3,10.29,5.261,17.65492,3.106,0.006142298,0.0103982,0.1119345
"2017-10-21 08:00:00",22197,"ELMU",12.63,27.82,27.27,27.95,26.53,61.72,63.83,61.72,0.318,16.25,16.7,15.68,3.836,3.883,316.1,9.25,5.261,28.59214,3.108,0.007926102,0.01185311,0.1554805
"2017-10-21 08:05:00",22198,"ELMU",12.71,29.3,28.45,29.42,27.88,59.81,61.82,59.81,0.327,16.72,17.21,16.35,3.368,3.626,334.4,10.15,3.946,39.02016,3.11,0.007926102,0.01185311,0.1554805
"2017-10-21 08:10:00",22199,"ELMU",12.81,31.26,30.89,31.45,29.36,56.1,59.88,55.21,0.333,17.37,17.85,17.06,3.528,3.419,332.5,9.02,6.795,49.16914,3.113,0.007926102,0.01185311,0.1554805
"2017-10-21 08:15:00",22200,"ELMU",12.92,32.06,31.54,32.18,31.02,55.04,56.54,55.04,0.337,17.56,17.92,17.27,3.203,3.386,339,14.93,4.603,59.83599,3.117,0.01114357,0.01567972,0.1991107
"2017-10-21 08:20:00",22201,"ELMU",13.06,33.1,32.54,33.35,31.81,53.57,55.24,53.43,0.342,17.85,18.3,17.55,3.445,3.299,343,18.14,6.576,70.85201,3.122,0.01114357,0.01567972,0.1991107
"2017-10-21 08:25:00",22202,"ELMU",13.24,33.28,33.03,33.41,32.73,53.26,54.32,53.26,0.343,18.16,18.36,17.91,2.598,3.022,32.37,40.75,4.165,82.31545,3.125,0.01114357,0.01567972,0.1991107
"2017-10-21 08:30:00",22203,"ELMU",13.44,31.87,32.64,33.41,31.81,53.33,54.11,52.61,0.324,17.53,18.19,16.71,2.082,2.379,65.86,23.98,3.288,94.38879,3.131,0.01399707,0.01870024,0.2422377
"2017-10-21 08:35:00",22204,"ELMU",13.67,33.15,32.07,33.15,31.44,50.8,53.84,50.7,0.325,16.79,17.43,16.54,1.147,1.664,104.4,24.76,2.411,106.9548,3.133,0.01399707,0.01870024,0.2422377
"2017-10-21 08:40:00",22205,"ELMU",13.96,32.48,33.11,33.52,32.11,59.26,59.26,50.84,0.369,18.58,19.88,16.8,0.881,0.957,187.5,27.79,1.754,119.6966,3.137,0.01399707,0.01870024,0.2422377
"2017-10-21 08:45:00",22206,"ELMU",14.52,33.09,32.66,33.22,32.29,58.64,60.04,58.51,0.374,20.02,20.31,19.74,0.428,0.607,254.5,34.03,1.096,132.3132,3.139,0.01455643,0.01699473,0.284182
"2017-10-21 08:50:00",22207,"ELMU",14.8,35.3,34.08,35.36,33.03,51.35,59.7,51.31,0.358,20.03,20.87,19.08,0.651,0.402,329.4,34.34,3.288,144.7463,3.142,0.01455643,0.01699473,0.284182
"2017-10-21 08:55:00",22208,"ELMU",14.73,36.9,36.25,36.9,35.3,48.48,51.69,48.24,0.36,19.42,20.18,18.99,0.843,0.786,358.5,20.89,4.165,157.2757,3.146,0.01455643,0.01699473,0.284182
"2017-10-21 09:00:00",22209,"ELMU",14.66,37.45,37.31,37.57,36.84,47.66,48.79,46.78,0.362,19.3,19.69,18.76,1.366,1.055,349.3,21.09,4.384,170.1944,3.15,0.01883789,0.02131903,0.3243209
"2017-10-21 09:05:00",22210,"ELMU",14.61,37.63,37.53,37.76,37.2,46.47,47.8,46.44,0.355,19.12,19.57,18.7,1.87,1.675,356.7,22.23,6.138,183.6967,3.154,0.01883789,0.02131903,0.3243209
"2017-10-21 09:10:00",22211,"ELMU",14.58,38,37.68,38.12,37.27,47.49,47.53,46.13,0.368,19.12,19.89,18.56,2.211,2.132,336.8,35.08,5.042,197.6688,3.156,0.01883789,0.02131903,0.3243209
"2017-10-21 09:15:00",22212,"ELMU",14.54,39.04,38.62,39.04,38,44.56,47.94,44.01,0.36,19.49,20.26,18.65,2.195,2.23,2.288,49.29,5.042,211.6758,3.158,0.02581121,0.03106979,0.3631508
"2017-10-21 09:20:00",22213,"ELMU",14.52,39.58,39.27,39.58,38.67,43.46,46.12,43.36,0.359,19.28,20.34,18.83,1.816,1.949,50.37,69.09,5.042,225.5797,3.161,0.02581121,0.03106979,0.3631508
"2017-10-21 09:25:00",22214,"ELMU",14.49,40.13,39.87,40.25,39.39,42.33,45.06,41.89,0.357,19.32,20.36,18.71,1.565,1.63,33.76,49.93,4.603,239.3792,3.163,0.02581121,0.03106979,0.3631508
"2017-10-21 09:30:00",22215,"ELMU",14.48,40.43,40.3,40.8,39.94,41.07,42.95,41.04,0.35,18.87,19.64,18.47,1.712,1.654,20.95,54.94,6.357,253.2621,3.164,0.03082514,0.03631487,0.3996999
"2017-10-21 09:35:00",22216,"ELMU",14.46,40.61,40.02,40.61,39.57,41.21,43.32,40.97,0.354,18.8,19.45,18.27,2.093,2.031,19.49,45.45,6.357,267.1844,3.165,0.03082514,0.03631487,0.3996999
"2017-10-21 09:40:00",22217,"ELMU",14.45,40.18,40.3,40.86,39.88,40.63,42.26,40.35,0.343,18.41,19.51,17.95,2.627,2.296,19.59,45.42,5.261,280.8492,3.165,0.03082514,0.03631487,0.3996999
"2017-10-21 09:45:00",22218,"ELMU",14.44,41.17,40.55,41.23,40,40.08,41.79,39.47,0.352,18.36,19.63,17.64,2.6,2.69,69.01,72.73,4.603,294.4697,3.165,0.03639993,0.04349309,0.4341238
"2017-10-21 09:50:00",22219,"ELMU",14.43,41.41,41.4,41.84,41.1,39.64,40.12,38.31,0.351,18.45,19.01,17.89,2.534,2.533,4.799,47.67,6.357,308.0737,3.166,0.03639993,0.04349309,0.4341238
"2017-10-21 09:55:00",22220,"ELMU",14.42,42.51,41.77,42.51,41.17,37.42,40.01,37.29,0.346,18.26,19.17,17.53,2.017,2.396,61.46,67.59,6.138,321.6865,3.166,0.03639993,0.04349309,0.4341238
"2017-10-21 10:00:00",22221,"ELMU",14.41,41.9,41.95,42.64,41.41,38,39.43,35.92,0.343,17.71,18.9,16.98,2.309,2.158,50.09,60.81,7.014,335.3013,3.165,0.04196821,0.04984384,0.4657994
"2017-10-21 10:05:00",22222,"ELMU",14.41,40.97,41.42,42.14,40.73,37.42,38.55,37.18,0.326,17.47,18.7,16.66,2.297,2.291,11.54,49.66,7.014,348.5183,3.165,0.04196821,0.04984384,0.4657994
"2017-10-21 10:10:00",22223,"ELMU",14.4,41.71,41.42,41.89,40.85,36.33,37.62,35.92,0.325,16.94,17.45,16.52,2.698,2.397,64.41,37.31,7.672,361.6124,3.164,0.04196821,0.04984384,0.4657994
"2017-10-21 10:15:00",22224,"ELMU",14.4,42.07,41.73,42.19,41.28,38.54,39.12,36.19,0.35,17.77,18.7,16.85,2.872,2.779,12.12,62.25,6.795,374.4219,3.162,0.0462312,0.05467919,0.494877
"2017-10-21 10:20:00",22225,"ELMU",14.39,41.88,41.82,42.62,41.33,36.83,38.44,35.37,0.332,17.37,18.67,16.62,3.046,2.956,46.74,44.05,6.795,387.0343,3.162,0.0462312,0.05467919,0.494877
"2017-10-21 10:25:00",22226,"ELMU",14.38,42.43,42.26,42.98,41.76,36.83,37.38,35.23,0.339,17.5,18.32,16.84,3.229,3.127,44.61,44.12,8.33,399.3563,3.162,0.0462312,0.05467919,0.494877
"2017-10-21 10:30:00",22227,"ELMU",14.38,42.24,42.29,42.61,41.87,35.91,37.99,35.37,0.328,17.57,18.45,16.87,3.061,3.067,1.912,56.35,7.234,411.1734,3.16,0.05137533,0.06136528,0.5204868
"2017-10-21 10:35:00",22228,"ELMU",14.38,42.79,42.59,43.22,42.12,35.37,36.83,34.62,0.33,17.36,18.04,16.83,2.863,2.948,38.65,42,6.795,422.8615,3.16,0.05137533,0.06136528,0.5204868
"2017-10-21 10:40:00",22229,"ELMU",14.37,41.63,42.12,42.92,41.44,37.07,37.68,34.96,0.331,17.21,18.49,16.39,2.916,2.958,333.8,30.16,7.014,434.428,3.159,0.05137533,0.06136528,0.5204868
"2017-10-21 10:45:00",22230,"ELMU",14.36,42.73,42.62,43.22,41.69,34.41,40.14,33.59,0.321,17.32,19.6,16.09,2.935,2.876,65.54,71.26,7.014,445.6928,3.159,0.05529567,0.06541873,0.5431184
"2017-10-21 10:50:00",22231,"ELMU",14.36,42.84,42.62,43.09,42.23,34.48,35.16,33.86,0.323,16.57,17.19,16.03,3.139,3.055,70.15,48,8.33,457.1237,3.158,0.05529567,0.06541873,0.5431184
"2017-10-21 10:55:00",22232,"ELMU",14.36,42.65,42.32,42.9,41.86,33.83,35.22,33.83,0.314,16.32,17.07,15.86,2.701,2.916,86,48.46,5.48,468.3183,3.159,0.05529567,0.06541873,0.5431184
"2017-10-21 11:00:00",22233,"ELMU",14.36,43.14,43.13,43.94,42.35,33.31,36.24,32.39,0.315,16.58,18.16,15.75,2.179,2.438,114.7,67.66,3.288,479.7705,3.157,0.05920851,0.06952856,0.5628966
"2017-10-21 11:05:00",22234,"ELMU",14.36,43.26,43.56,44.12,42.96,35.73,37.91,33.11,0.34,17.84,20.01,16,1.72,1.902,246.6,61.81,4.384,490.5876,3.157,0.05920851,0.06952856,0.5628966
"2017-10-21 11:10:00",22235,"ELMU",14.35,41.79,42.83,44.06,41.6,37.64,39.31,34.2,0.338,17.83,20.18,15.86,2.368,1.932,236.1,19.91,6.795,500.6641,3.157,0.05920851,0.06952856,0.5628966
"2017-10-21 11:15:00",22236,"ELMU",14.34,42.64,42.46,43.01,41.79,37.6,40.74,35.83,0.349,18.69,20.44,17.28,3.208,2.827,273.9,23.91,9.64,510.3299,3.156,0.06194653,0.07108783,0.5777266
"2017-10-21 11:20:00",22237,"ELMU",14.34,43.44,43.24,43.62,42.46,33.04,37.67,33.04,0.316,16.85,18.5,16.04,4.34,3.862,135.2,35.95,9.43,519.9024,3.155,0.06194653,0.07108783,0.5777266
"2017-10-21 11:25:00",22238,"ELMU",14.34,43.07,43.52,44.11,43.07,33.45,35.01,32.77,0.316,16.81,18.05,15.95,4.963,4.53,163.6,26.42,10.74,529.2532,3.152,0.06194653,0.07108783,0.5777266
"2017-10-21 11:30:00",22239,"ELMU",14.34,42.64,43.19,43.75,42.58,33.99,38.01,33.04,0.316,17.02,19.37,16.02,5.507,5.235,175,26.49,9.86,537.983,3.15,0.06729653,0.08153637,0.5909928
"2017-10-21 11:35:00",22240,"ELMU",14.33,43.62,44,44.97,42.64,35.15,35.15,31.3,0.339,17.04,18.35,16.23,4.834,5.117,164.7,52.34,7.453,546.1058,3.149,0.06729653,0.08153637,0.5909928
"2017-10-21 11:40:00",22241,"ELMU",14.33,44.11,44.29,44.91,43.44,31.64,36.41,31.4,0.311,17.24,19.68,15.86,4.017,4.548,169.9,27.15,6.138,554.0402,3.149,0.06729653,0.08153637,0.5909928
"2017-10-21 11:45:00",22242,"ELMU",14.33,43.19,43.45,44.3,42.77,33.75,33.86,31.3,0.32,15.96,16.89,15.41,3.239,3.716,137.7,43.84,7.234,561.8192,3.148,0.07050832,0.08509011,0.6000277
"2017-10-21 11:50:00",22243,"ELMU",14.33,44.97,44.17,45.22,43.19,31.44,34.6,30.89,0.319,16.79,18.18,16.01,2.7,2.974,228.4,81.3,3.726,568.7861,3.149,0.07050832,0.08509011,0.6000277
"2017-10-21 11:55:00",22244,"ELMU",14.33,43.99,44.85,45.52,43.99,32.46,33.75,30.62,0.318,16.83,18.25,15.74,2.372,2.623,197.1,71.56,4.603,575.418,3.149,0.07050832,0.08509011,0.6000277
"2017-10-21 12:00:00",22245,"ELMU",14.33,46.14,45.27,46.38,43.87,33.31,37.47,31.68,0.354,18.44,20.22,16.39,1.931,2.089,225,60.05,5.48,581.692,3.149,0.07208652,0.0831292,0.6049929
"2017-10-21 12:05:00",22246,"ELMU",14.33,44.36,44.52,46.02,43.93,34.06,36.41,31.54,0.338,17.34,19.3,15.93,2.484,2.275,275.3,21.06,6.357,588.2978,3.149,0.07208652,0.0831292,0.6049929
"2017-10-21 12:10:00",22247,"ELMU",14.33,44.36,45.21,46.07,44.3,32.19,36.85,31.5,0.319,18.5,20.19,16.09,2.974,2.568,224.9,29.29,10.3,594.2802,3.151,0.07208652,0.0831292,0.6049929
"2017-10-21 12:15:00",22248,"ELMU",14.33,44.6,44.29,44.78,43.87,32.83,36.07,31.54,0.329,17,19.18,15.67,3.867,3.476,207,14.03,7.891,599.8275,3.149,0.07386632,0.08540501,0.6066008
"2017-10-21 12:20:00",22249,"ELMU",14.32,45.21,44.71,45.27,44.35,33.68,35.18,30.55,0.345,16.77,19.32,15.47,3.75,3.804,224.3,25.82,7.014,604.9219,3.147,0.07386632,0.08540501,0.6066008
"2017-10-21 12:25:00",22250,"ELMU",14.32,45.63,45.52,46.25,44.84,34.26,35.66,30.14,0.357,18.23,20.39,15.88,3.64,3.879,224.4,26.58,6.357,609.789,3.146,0.07386632,0.08540501,0.6066008
"2017-10-21 12:30:00",22251,"ELMU",14.31,44.9,45.41,45.88,44.9,30.34,38.72,30.34,0.307,18.04,21.94,15.61,3.601,3.514,240.6,29.21,8.33,614.1238,3.145,0.07653213,0.09038056,0.6047428
"2017-10-21 12:35:00",22252,"ELMU",14.31,44.96,44.66,45.14,44.16,29.9,35.86,29.46,0.303,16.33,19.15,14.98,4.056,3.807,302.5,32.38,6.357,617.5952,3.144,0.07653213,0.09038056,0.6047428
"2017-10-21 12:40:00",22253,"ELMU",14.31,45.57,45.19,45.57,44.89,30,30.89,28.5,0.312,15.04,16.22,14.38,3.571,3.776,343,60.87,7.234,620.2256,3.145,0.07653213,0.09038056,0.6047428
"2017-10-21 12:45:00",22254,"ELMU",14.31,46.73,46.5,47.22,45.51,29.83,31.4,27.41,0.324,16.22,17.25,14.9,2.957,3.316,330.4,28.64,5.261,622.258,3.143,0.07767218,0.09180799,0.6005815
"2017-10-21 12:50:00",22255,"ELMU",14.31,46.67,46.76,47.22,46.18,28.02,31.8,27.65,0.303,16.12,18.55,14.67,2.636,2.848,4.879,49.77,5.918,624.1866,3.144,0.07767218,0.09180799,0.6005815
"2017-10-21 12:55:00",22256,"ELMU",14.31,46.97,47.22,47.83,46.6,27.75,28.81,26.49,0.304,15.53,16.64,14.82,2.835,2.762,137,35.92,5.042,626.5074,3.144,0.07767218,0.09180799,0.6005815
"2017-10-21 13:00:00",22257,"ELMU",14.31,46.23,46.89,47.58,46.17,29.93,30.88,27.61,0.319,16.39,18.2,15.17,4.21,3.347,158.2,18.79,12.49,628.9337,3.143,0.07958454,0.09282642,0.5915197
"2017-10-21 13:05:00",22258,"ELMU",14.31,46.11,46.34,46.66,45.99,28.36,30.44,28.23,0.301,16.06,16.88,15.11,5.282,4.702,171.7,15.88,10.3,631.4181,3.141,0.07958454,0.09282642,0.5915197
"2017-10-21 13:10:00",22259,"ELMU",14.31,46.35,45.98,46.54,45.43,28.02,30.3,28.02,0.3,15.37,16.9,14.54,5.519,5.486,195.1,58.24,7.234,633.2448,3.138,0.07958454,0.09282642,0.5915197
"2017-10-21 13:15:00",22260,"ELMU",14.31,46.48,46.28,46.72,45.86,28.06,28.7,27.58,0.302,15.07,15.6,14.71,4.123,4.977,121.5,23.46,4.165,634.1161,3.137,0.08038636,0.09797315,0.5793751
"2017-10-21 13:20:00",22261,"ELMU",14.31,46.6,46.45,46.72,46.11,27.27,29.11,27.2,0.295,14.97,16.19,14.3,2.754,3.405,73.69,91.8,5.699,633.874,3.136,0.08038636,0.09797315,0.5793751
"2017-10-21 13:25:00",22262,"ELMU",14.32,46.97,47.52,48.19,46.6,28.16,31.73,26.69,0.308,16.21,19.1,14.38,3.506,2.817,158.1,21.85,11.84,633.1763,3.136,0.08038636,0.09797315,0.5793751
"2017-10-21 13:30:00",22263,"ELMU",14.32,47.89,47.18,47.95,46.66,29.59,30.17,26.52,0.335,15.5,17.81,14.32,4.22,3.965,141.1,36.83,8.33,632.7982,3.135,0.07961474,0.09391627,0.5633965
"2017-10-21 13:35:00",22264,"ELMU",14.32,46.6,47.07,48.13,46.17,28.67,29.52,26.35,0.31,14.85,17.63,13.83,5.211,4.904,128.3,69.26,9.86,632.2067,3.133,0.07961474,0.09391627,0.5633965
"2017-10-21 13:40:00",22265,"ELMU",14.32,47.82,47.44,48.31,46.54,26.46,30.61,25.4,0.299,15.76,17.59,13.75,4.404,4.916,162.7,73.48,9.64,630.8156,3.133,0.07961474,0.09391627,0.5633965
"2017-10-21 13:45:00",22266,"ELMU",14.32,47.7,47.22,47.82,46.78,26.15,27.37,25.57,0.294,14.39,15.1,13.86,4.195,4.237,141.7,28.26,7.891,628.6224,3.132,0.08069921,0.09810928,0.544426
"2017-10-21 13:50:00",22267,"ELMU",14.32,47.4,48.06,48.68,47.4,25.16,26.52,24.41,0.28,14.06,15.11,13.29,3.12,3.449,115.3,51.99,7.234,626.2855,3.132,0.08069921,0.09810928,0.544426
"2017-10-21 13:55:00",22268,"ELMU",14.32,47.95,47.69,48.44,47.15,25.43,27.37,24.99,0.289,14.58,15.65,13.55,4.348,3.948,137.6,21.49,13.81,623.8317,3.131,0.08069921,0.09810928,0.544426
"2017-10-21 14:00:00",22269,"ELMU",14.32,48.31,47.96,48.31,47.46,26.01,27.51,24.92,0.3,14.38,16.22,13.48,4.715,4.676,145,39.57,9.86,621.0596,3.129,0.08002181,0.09630078,0.5222343
"2017-10-21 14:05:00",22270,"ELMU",14.32,49.05,49.02,49.79,48.19,25.57,27.37,24.21,0.303,15.43,16.91,14.03,5.986,5.201,168.1,22.13,11.4,617.7594,3.128,0.08002181,0.09630078,0.5222343
"2017-10-21 14:10:00",22271,"ELMU",14.32,48.5,48.29,49.11,47.64,24.75,26.97,24.28,0.287,14.45,15.49,13.51,5.861,5.867,150.3,23.95,12.28,614.3217,3.128,0.08002181,0.09630078,0.5222343
"2017-10-21 14:15:00",22272,"ELMU",14.31,48.19,48.08,48.62,47.64,25.16,25.71,24,0.289,13.82,14.76,13,5.921,5.839,157.2,26.84,10.3,610.2161,3.126,0.08137266,0.1015045,0.4963608
"2017-10-21 14:20:00",22273,"ELMU",14.31,49.3,48.54,49.3,47.89,23.56,29.11,23.56,0.282,15.05,18.05,13.23,5.483,5.842,176.4,45.6,11.62,605.5651,3.125,0.08137266,0.1015045,0.4963608
"2017-10-21 14:25:00",22274,"ELMU",14.31,48.87,48.82,49.36,48.31,24,26.18,23.49,0.282,14.08,15.71,13.11,4.864,5.131,164.1,21.92,10.96,600.3858,3.125,0.08137266,0.1015045,0.4963608
"2017-10-21 14:30:00",22275,"ELMU",14.31,48.68,48.79,49.11,48.38,23.29,26.49,22.88,0.272,13.56,15.93,12.34,4.349,4.41,144.3,25.94,8.77,594.7982,3.125,0.07916445,0.09825703,0.4677871
"2017-10-21 14:35:00",22276,"ELMU",14.31,49.17,48.32,49.23,47.46,27.17,30.78,23.29,0.323,14.78,19.51,12.56,4.243,4.387,166.9,53.2,7.014,588.5705,3.124,0.07916445,0.09825703,0.4677871
"2017-10-21 14:40:00",22277,"ELMU",14.31,48.44,48.47,49.3,47.88,23.6,27.44,23.29,0.273,13.58,17.01,12.46,3.874,4.14,143.3,44.86,10.08,582.1318,3.123,0.07916445,0.09825703,0.4677871
"2017-10-21 14:45:00",22278,"ELMU",14.3,49.6,48.48,49.66,47.89,23.12,24.04,23.12,0.28,12.89,13.93,12.3,3.486,3.822,75.79,36.59,4.822,575.2379,3.124,0.07480153,0.09126364,0.4364195
"2017-10-21 14:50:00",22279,"ELMU",14.3,48.93,49.62,50.15,48.87,24.86,24.86,22.23,0.293,13.71,14.78,12.06,4.087,3.632,153.5,29.29,10.52,568.1181,3.123,0.07480153,0.09126364,0.4364195
"2017-10-21 14:55:00",22280,"ELMU",14.29,49.66,49.07,49.66,48.37,23.32,25.47,22.68,0.283,13.71,15.38,12.33,4.888,4.446,154.3,13.19,9.64,560.6929,3.122,0.07480153,0.09126364,0.4364195
"2017-10-21 15:00:00",22281,"ELMU",14.29,50.33,49.63,50.51,48.74,22.06,24.48,21.99,0.274,13.31,14.79,11.91,5.249,5.061,150.8,25.24,7.014,553.0082,3.121,0.0737036,0.09115005,0.4022465
"2017-10-21 15:05:00",22282,"ELMU",14.29,49.59,49.94,50.82,48.85,23.32,25.23,21.41,0.282,13.5,16.23,11.78,5.502,5.425,154,19.87,12.71,545.2966,3.119,0.0737036,0.09115005,0.4022465
"2017-10-21 15:10:00",22283,"ELMU",14.28,49.77,49.97,50.45,49.47,22.64,27.54,21.38,0.275,14.37,17.66,12.01,5.655,5.475,179.3,37.61,10.52,537.1417,3.118,0.0737036,0.09115005,0.4022465
"2017-10-21 15:15:00",22284,"ELMU",14.28,48.67,48.74,49.65,48.3,22.91,25.26,22.26,0.267,13.03,14.65,11.52,6.143,6.077,246.2,34.65,13.59,528.7985,3.117,0.07288713,0.09330311,0.3654923
"2017-10-21 15:20:00",22285,"ELMU",14.27,49.95,49.58,50.01,48.61,22.23,25.94,21.41,0.272,13,16.05,11.59,5.47,5.862,161.6,25.25,9.21,519.4039,3.116,0.07288713,0.09330311,0.3654923
"2017-10-21 15:25:00",22286,"ELMU",14.26,49.7,50.34,51.11,49.64,24.78,25.09,21.51,0.301,13.81,15.73,12.26,5.237,5.351,179.8,26.66,9.43,509.6004,3.115,0.07288713,0.09330311,0.3654923
"2017-10-21 15:30:00",22287,"ELMU",14.26,49.77,50.03,50.38,49.7,21.55,25.56,21.07,0.262,13.93,16.05,11.59,5.209,4.957,205.6,19.05,9.21,499.5942,3.114,0.06924908,0.08905608,0.3266016
"2017-10-21 15:35:00",22288,"ELMU",14.26,50.31,50.02,50.44,49.64,21.65,25.53,21.48,0.269,14.05,16,11.96,5.313,5.303,212.2,21.73,8.11,489.8666,3.115,0.06924908,0.08905608,0.3266016
"2017-10-21 15:40:00",22289,"ELMU",14.26,50.68,50.45,51.04,49.82,20.63,23.96,20.63,0.26,13.39,15.19,11.57,4.464,4.809,215,34.81,9.21,479.6102,3.113,0.06924908,0.08905608,0.3266016
"2017-10-21 15:45:00",22290,"ELMU",14.25,50.86,50.73,51.1,50.43,21.75,27.64,20.32,0.276,13.79,18.59,11.44,4.473,4.532,195.6,22.43,7.891,468.7107,3.114,0.06465901,0.0831354,0.2857136
"2017-10-21 15:50:00",22291,"ELMU",14.25,49.94,50.58,51.1,49.94,21.44,25.26,20.8,0.263,13.97,16.63,11.44,4.558,4.433,206.1,9.69,7.891,457.4856,3.112,0.06465901,0.0831354,0.2857136
"2017-10-21 15:55:00",22292,"ELMU",14.25,50.8,50.02,50.86,49.57,22.33,24.57,20.15,0.282,12.14,15.72,10.37,4.324,4.574,278.7,41.61,4.384,446.0099,3.113,0.06465901,0.0831354,0.2857136
"2017-10-21 16:00:00",22293,"ELMU",14.24,50.55,50.73,51.23,50.25,21.07,23.86,19.95,0.264,12.87,14.99,11.34,4.475,4.369,194.7,35.04,8.77,434.1134,3.112,0.05927233,0.07651965,0.24355
"2017-10-21 16:05:00",22294,"ELMU",14.24,51.47,51.1,51.72,50.37,21.03,23.55,20.08,0.273,13.39,15.3,11.72,5.143,4.886,178.8,11.55,11.62,422.0227,3.112,0.05927233,0.07651965,0.24355
"2017-10-21 16:10:00",22295,"ELMU",14.24,50.67,50.7,51.41,50,20.86,23.79,19.78,0.263,12.93,15.23,10.8,5.71,5.494,214.1,13.42,8.33,409.816,3.111,0.05927233,0.07651965,0.24355
"2017-10-21 16:15:00",22296,"ELMU",14.23,50.43,50.63,51.1,50.18,20.63,26.92,20.01,0.257,13.77,18.07,10.88,5.436,5.657,246.5,22.67,8.99,397.6299,3.11,0.05697865,0.07636125,0.1999103
"2017-10-21 16:20:00",22297,"ELMU",14.23,51.1,51.1,51.65,50.37,21.75,23.62,20.56,0.278,13.33,15.52,11.63,4.305,4.693,211.3,30.14,6.795,385.0356,3.11,0.05697865,0.07636125,0.1999103
"2017-10-21 16:25:00",22298,"ELMU",14.23,50.98,51.05,51.59,50.61,20.83,25.26,20.39,0.265,13.85,16.95,11.81,4.711,4.427,208.8,18.13,8.55,372.2111,3.11,0.05697865,0.07636125,0.1999103
"2017-10-21 16:30:00",22299,"ELMU",14.23,51.35,50.93,51.35,50.61,21.31,24,19.81,0.275,12.57,15.36,10.96,4.654,4.579,192.3,26.43,8.77,359.2586,3.109,0.05010748,0.0672543,0.1558741
"2017-10-21 16:35:00",22300,"ELMU",14.22,50.8,51.07,51.47,50.8,21.95,25.32,20.32,0.277,13.86,16.81,11.62,5.077,4.994,214.8,19.8,10.74,346.1121,3.108,0.05010748,0.0672543,0.1558741
"2017-10-21 16:40:00",22301,"ELMU",14.22,51.1,50.8,51.23,50.37,22.26,23.55,20.86,0.285,13.43,14.9,12.11,5.171,5.236,196.4,11.45,9.43,333.0557,3.108,0.05010748,0.0672543,0.1558741
"2017-10-21 16:45:00",22302,"ELMU",14.23,51.1,51.46,51.84,50.98,20.39,25.39,19.54,0.261,13.55,17.05,11.1,5.268,5.162,190,13.71,8.77,319.696,3.107,0.04649336,0.06480405,0.1121152
"2017-10-21 16:50:00",22303,"ELMU",14.22,50.98,51.09,51.41,50.8,22.5,24.54,19.61,0.286,13.67,16.14,10.88,5.362,5.257,201,14.7,8.55,306.1771,3.106,0.04649336,0.06480405,0.1121152
"2017-10-21 16:55:00",22304,"ELMU",14.22,50.86,50.84,51.29,50.55,20.18,23.59,20.01,0.256,13.02,15.26,11.29,4.852,4.975,220.2,18.87,7.453,292.1391,3.105,0.04649336,0.06480405,0.1121152
"2017-10-21 17:00:00",22305,"ELMU",14.23,51.23,50.89,51.35,50.61,20.08,22.4,19.98,0.258,12.34,13.83,11.34,4.452,4.801,201.5,12.15,7.014,276.2015,3.105,0.03994934,0.05760297,0.07038097
"2017-10-21 17:05:00",22306,"ELMU",14.23,50.61,50.98,51.47,50.43,20.73,25.09,19.71,0.26,13.54,16.38,11.26,4.438,4.411,207.4,22.57,8.55,257.9166,3.104,0.03994934,0.05760297,0.07038097
"2017-10-21 17:10:00",22307,"ELMU",14.23,50.8,50.59,50.86,49.2,20.8,25.29,19.67,0.263,12.78,16.51,10.64,4.634,4.564,194.7,17.5,8.77,242.8435,3.102,0.03994934,0.05760297,0.07038097
"2017-10-21 17:15:00",22308,"ELMU",14.23,50.55,50.58,50.86,50.31,19.57,23.21,19.23,0.245,12.4,14.36,9.97,5.206,4.881,187.9,15.77,7.891,228.2788,3.101,0.03281273,0.04895388,0.03491068
"2017-10-21 17:20:00",22309,"ELMU",14.23,50.49,50.47,50.67,50.31,23.86,24.47,19.57,0.298,13.08,15.5,10.32,4.968,5.194,211.7,13.36,6.357,216.4044,3.1,0.03281273,0.04895388,0.03491068
"2017-10-21 17:25:00",22310,"ELMU",14.24,51.1,50.81,51.23,50.37,20.83,24.68,20.39,0.266,13.73,15.84,11.81,4.313,4.661,209.8,13.78,5.042,205.0206,3.099,0.03281273,0.04895388,0.03491068
"2017-10-21 17:30:00",22311,"ELMU",14.25,50.55,50.78,51.1,50.55,20.69,23.11,19.43,0.259,12.29,14.62,10.53,3.827,4.036,222.9,11.42,5.48,195.6324,3.099,0.02888864,0.04479145,0.01453923
"2017-10-21 17:35:00",22312,"ELMU",14.25,50.43,50.6,50.86,50.31,21.17,25.15,19.91,0.264,12.79,16.38,10.71,3.661,3.664,211.3,11.52,6.138,185.7087,3.098,0.02888864,0.04479145,0.01453923
"2017-10-21 17:40:00",22313,"ELMU",14.26,50.43,50.44,50.67,50.25,25.46,27.23,20.12,0.317,14.46,18.01,10.99,3.751,3.704,211.9,14.14,7.891,171.3721,3.097,0.02888864,0.04479145,0.01453923
"2017-10-21 17:45:00",22314,"ELMU",14.26,50.37,50.26,50.55,50,23.42,25.7,21.72,0.291,14,16.52,12.48,3.759,3.841,171.1,11.2,8.55,155.6447,3.097,0.01320633,0.01812125,0.004828007
"2017-10-21 17:50:00",22315,"ELMU",14.1,50.25,50.3,50.49,50.06,21.85,23.83,21.68,0.271,13.69,14.83,12.57,3.262,3.542,160.2,12.92,5.48,140.3995,3.097,0.01320633,0.01812125,0.004828007
"2017-10-21 17:55:00",22316,"ELMU",14.03,49.57,49.83,50.31,49.51,26.14,26.14,21.61,0.316,14.4,16.28,12.3,3.029,3.19,159.5,12.32,4.822,126.4861,3.095,0.01320633,0.01812125,0.004828007
"2017-10-21 18:00:00",22317,"ELMU",13.96,48.96,49.3,50.31,48.9,27.26,27.26,24.47,0.322,15.74,16.79,14.4,2.351,2.581,159.6,19.37,3.069,111.1538,3.094,0.009043509,0.01298053,0.0003301626
"2017-10-21 18:05:00",22318,"ELMU",13.91,47.98,48.49,49.08,47.92,25.97,27.5,23.21,0.295,14.64,16.92,12.61,2.463,2.476,191.9,13.68,4.603,93.5378,3.094,0.009043509,0.01298053,0.0003301626
"2017-10-21 18:10:00",22319,"ELMU",13.85,47.98,48.28,48.71,47.55,25.36,26.34,22.29,0.289,14.05,15.43,11.63,2.352,2.344,172.7,14.16,3.507,79.49481,3.093,0.009043509,0.01298053,0.0003301626
"2017-10-21 18:15:00",22320,"ELMU",13.79,47.55,47.72,48.16,47.37,26.51,26.68,24.3,0.297,13.89,14.93,12.99,2.702,2.588,177.3,11.07,4.384,69.31,3.092,0.004908601,0.007607292,2.5E-007
"2017-10-21 18:20:00",22321,"ELMU",13.73,47.49,47.39,47.79,47.12,24.85,27.26,23.32,0.278,13.59,15.4,11.84,2.575,2.573,188.3,4.543,3.507,61.9523,3.091,0.004908601,0.007607292,2.5E-007
"2017-10-21 18:25:00",22322,"ELMU",13.64,47.06,46.89,47.49,46.57,24.57,28.69,22.77,0.27,12.91,16.44,10.82,2.469,2.557,205.4,6.435,2.85,47.64546,3.09,0.004908601,0.007607292,2.5E-007
"2017-10-21 18:30:00",22323,"ELMU",13.56,45.65,46.36,47.55,45.53,26.51,27.4,23.86,0.276,13.2,14.31,11.89,1.747,2.086,222.4,18.73,1.315,29.83113,3.088,0.002060429,0.003804227,2.5E-007
"2017-10-21 18:35:00",22324,"ELMU",13.48,45.34,45.46,45.71,45.16,26.89,26.99,25.32,0.277,12.65,13.58,11.93,1.098,1.448,253.1,0.752,1.315,15.0652,3.084,0.002060429,0.003804227,2.5E-007
"2017-10-21 18:40:00",22325,"ELMU",13.4,44,44.32,45.28,43.81,28.69,30.29,26.89,0.281,14.04,15.32,12.81,0.574,0.812,273.8,11.86,1.534,7.133971,3.082,0.002060429,0.003804227,2.5E-007
"2017-10-21 18:45:00",22326,"ELMU",13.33,43.57,43.78,44.06,43.38,29.85,30.12,28.66,0.287,14.1,14.49,13.35,0.602,0.533,93.8,73.55,1.754,5.068064,3.078,-0.004485889,-0.005976579,2.5E-007
"2017-10-21 18:50:00",22327,"ELMU",13.26,43.93,43.66,43.93,43.44,27.98,29.92,26.96,0.273,12.91,14.15,11.81,0.398,0.501,98,25.17,0.658,3.352042,3.076,-0.004485889,-0.005976579,2.5E-007
"2017-10-21 18:55:00",22328,"ELMU",13.2,43.93,43.89,44.12,43.69,26.82,28.05,26.79,0.262,12.61,12.94,11.91,0.296,0.331,48.61,1.535,0,2.0019,3.073,-0.004485889,-0.005976579,2.5E-007
"2017-10-21 19:00:00",22329,"ELMU",13.14,43.02,43.54,44.12,42.9,28.9,29.27,26.79,0.272,12.92,13.49,11.93,0.097,0.207,353.9,28.81,1.534,1.063634,3.071,-0.007430167,-0.01117218,2.5E-007
"2017-10-21 19:05:00",22330,"ELMU",13.07,42.29,42.5,43.08,42.05,29.79,30.02,28.9,0.273,12.84,13.11,12.57,0.782,0.41,316.7,4.397,2.63,0.4653179,3.069,-0.007430167,-0.01117218,2.5E-007
"2017-10-21 19:10:00",22331,"ELMU",13.02,41.81,42.18,42.48,41.74,30.54,30.71,29.55,0.275,13.22,13.65,12.62,1.355,1.097,314.3,0.262,2.192,0.1472376,3.068,-0.007430167,-0.01117218,2.5E-007
"2017-10-21 19:15:00",22332,"ELMU",12.97,39.24,40.65,41.93,39.24,36.33,36.4,30.6,0.296,13.86,14.83,13.04,1.827,1.572,306.7,8.02,2.85,0.02109601,3.068,-0.004163584,-0.005449645,2.5E-007
"2017-10-21 19:20:00",22333,"ELMU",12.93,36.67,38.68,39.36,36.67,42.46,42.46,35.34,0.312,14.74,15.99,13.83,1.899,1.872,283.7,9.37,3.069,0,3.066,-0.004163584,-0.005449645,2.5E-007
"2017-10-21 19:25:00",22334,"ELMU",12.9,36.06,35.65,36.55,34.77,42.76,43.27,39.63,0.307,14.63,16.12,13.12,2.235,2.085,297.6,18.67,4.165,0,3.063,-0.004163584,-0.005449645,2.5E-007
"2017-10-21 19:30:00",22335,"ELMU",12.87,35.63,35.93,36.18,35.63,40.45,42.76,40.45,0.286,14.63,15.66,13.94,2.407,2.371,306.1,8.41,3.069,0,3.061,-0.0009183909,-0.0005746009,2.5E-007
"2017-10-21 19:35:00",22336,"ELMU",12.86,35.64,35.81,36.06,35.52,39.88,40.52,39.02,0.282,13.72,14.16,13.35,2.601,2.52,306.1,4.216,3.507,0,3.059,-0.0009183909,-0.0005746009,2.5E-007
"2017-10-21 19:40:00",22337,"ELMU",12.84,35.52,35.56,35.83,35.28,38.96,39.98,38.55,0.274,13.28,13.73,12.83,2.829,2.64,307,3.993,4.165,0,3.058,-0.0009183909,-0.0005746009,2.5E-007
"2017-10-21 19:45:00",22338,"ELMU",12.83,35.96,35.89,36.26,35.52,37.81,39.03,37.26,0.271,12.65,13.13,12.3,3.49,3.124,311.3,3.863,5.042,0,3.056,0.0005052739,0.001349507,2.5E-007
"2017-10-21 19:50:00",22339,"ELMU",12.81,34.37,35.1,36.2,34.37,39.24,40.19,37.77,0.264,12.72,13.48,12.05,4.29,3.898,310.2,5.188,6.576,0,3.057,0.0005052739,0.001349507,2.5E-007
"2017-10-21 19:55:00",22340,"ELMU",12.81,33.69,34.05,34.61,33.51,42.1,42.1,39.24,0.275,12.71,13.22,12.16,4.534,4.458,308.3,4.499,5.261,0,3.057,0.0005052739,0.001349507,2.5E-007
"2017-10-21 20:00:00",22341,"ELMU",12.8,33.69,33.59,33.81,33.39,41.89,42.75,41.38,0.274,12.93,13.37,12.52,4.162,4.403,295.4,6.509,4.165,0,3.056,0.002615259,0.003895387,2.5E-007
"2017-10-21 20:05:00",22342,"ELMU",12.79,35.16,33.83,35.23,32.71,36.82,45.78,36.82,0.255,12.89,14.8,11.39,3.764,3.916,307.2,6.872,5.261,0,3.056,0.002615259,0.003895387,2.5E-007
"2017-10-21 20:10:00",22343,"ELMU",12.79,35.04,35.55,35.9,35.04,37.64,37.74,35.76,0.26,11.62,12.02,11.18,3.709,3.761,310,4.759,5.261,0,3.056,0.002615259,0.003895387,2.5E-007
"2017-10-21 20:15:00",22344,"ELMU",12.79,33.94,34.61,35.23,33.82,40.33,40.7,37.54,0.266,12.05,12.63,11.66,4.005,3.832,307.1,4.023,5.042,0,3.056,0.002249689,0.003504027,2.5E-007
"2017-10-21 20:20:00",22345,"ELMU",12.78,33.7,33.71,34,33.45,41.49,41.66,40.26,0.271,12.61,12.88,12.18,3.687,3.901,310.5,5.209,4.384,0,3.056,0.002249689,0.003504027,2.5E-007
"2017-10-21 20:25:00",22346,"ELMU",12.78,33.51,33.8,34.07,33.45,42.51,43.46,41.18,0.276,13.08,13.82,12.6,2.976,3.358,307,6.877,3.069,0,3.058,0.002249689,0.003504027,2.5E-007
"2017-10-21 20:30:00",22347,"ELMU",12.77,34.02,33.36,34.08,32.91,40.44,44.42,40.4,0.268,13.38,13.96,12.4,2.177,2.549,296.9,7.647,2.63,0,3.058,0.001094875,0.002029174,2.5E-007
"2017-10-21 20:35:00",22348,"ELMU",12.77,35.25,34.48,35.37,33.95,37.99,41.8,37.95,0.264,12.99,13.6,12.12,2.037,2.083,326.2,21.44,4.165,0,3.058,0.001094875,0.002029174,2.5E-007
"2017-10-21 20:40:00",22349,"ELMU",12.77,35.49,35.64,35.92,35.25,38.23,38.23,36.05,0.269,12.14,12.67,11.34,1.983,1.949,313.1,23.45,2.63,0,3.058,0.001094875,0.002029174,2.5E-007
"2017-10-21 20:45:00",22350,"ELMU",12.77,34.21,34.72,35.49,34.08,41.81,41.81,38.16,0.279,12.95,13.46,12.45,1.904,1.963,287.3,7.032,1.754,0,3.059,-0.00110214,-0.0008634185,2.5E-007
"2017-10-21 20:50:00",22351,"ELMU",12.76,34.02,34.03,34.27,33.84,40.95,42.15,40.92,0.271,13.25,13.53,12.69,1.57,1.743,301.3,9.08,2.63,0,3.061,-0.00110214,-0.0008634185,2.5E-007
"2017-10-21 20:55:00",22352,"ELMU",12.76,33.84,34.03,35.07,33.72,41.26,42.15,40.61,0.271,12.94,13.69,12.47,1.67,1.593,308.9,7.738,3.288,0,3.061,-0.00110214,-0.0008634185,2.5E-007
"2017-10-21 21:00:00",22353,"ELMU",12.76,33.66,33.59,33.9,33.35,42.11,42.76,41.26,0.275,12.98,13.36,12.6,2.594,2.122,312.6,7.378,5.48,0,3.062,-0.001595572,-0.001599546,2.5E-007
"2017-10-21 21:05:00",22354,"ELMU",12.75,34.21,33.43,34.27,32.98,40.65,43.99,40.48,0.271,13.14,13.66,12.49,3.549,3.052,319.2,6.558,6.576,0,3.064,-0.001595572,-0.001599546,2.5E-007
"2017-10-21 21:10:00",22355,"ELMU",12.75,33.35,34.03,34.52,33.35,41.88,41.94,39.35,0.27,12.52,12.9,12.09,4.188,3.958,318.6,6.678,5.48,0,3.066,-0.001595572,-0.001599546,2.5E-007
"2017-10-21 21:15:00",22356,"ELMU",12.75,32.38,33.07,33.47,32.38,46.31,46.31,41.81,0.287,12.7,14.27,12.26,3.796,4.039,293,12.06,3.726,0,3.066,0.001705313,0.002778684,2.5E-007
"2017-10-21 21:20:00",22357,"ELMU",12.75,31.89,31.54,32.44,31.09,44.27,48.73,44.23,0.269,13.41,14.39,12.46,2.979,3.396,274.5,13.36,3.069,0,3.068,0.001705313,0.002778684,2.5E-007
"2017-10-21 21:25:00",22358,"ELMU",12.75,32.93,32.49,33.12,31.77,41.03,44.3,40.62,0.26,11.77,12.75,11.26,2.563,2.693,303,5.973,3.507,0,3.066,0.001705313,0.002778684,2.5E-007
"2017-10-21 21:30:00",22359,"ELMU",12.75,32.63,32.9,33.24,32.57,42.19,42.36,40.96,0.264,12.2,12.69,11.84,2.655,2.586,301.8,6.365,3.726,0,3.068,0.0003905722,0.001097296,2.5E-007
"2017-10-21 21:35:00",22360,"ELMU",12.74,32.81,32.64,32.87,32.44,41.03,42.33,41,0.259,11.86,12.34,11.51,2.966,2.808,301.3,6.81,3.946,0,3.068,0.0003905722,0.001097296,2.5E-007
"2017-10-21 21:40:00",22361,"ELMU",12.74,32.69,32.99,33.86,32.63,43.45,43.55,40.52,0.273,12.11,13.03,11.6,3.15,3.109,317.7,7.604,4.603,0,3.069,0.0003905722,0.001097296,2.5E-007
"2017-10-21 21:45:00",22362,"ELMU",12.74,33,32.74,33.12,32.45,42.4,43.66,41.99,0.27,12.67,12.95,12.18,3.139,3.159,314.3,6.234,4.165,0,3.069,0.0006988584,0.001512172,2.5E-007
"2017-10-21 21:50:00",22363,"ELMU",12.73,31.04,31.98,33.49,30.79,47.58,49.21,41.78,0.28,13.76,15.04,12.39,2.744,2.966,267,24.98,3.507,0,3.07,0.0006988584,0.001512172,2.5E-007
"2017-10-21 21:55:00",22364,"ELMU",12.73,29.81,31.12,31.53,29.81,53.03,53.1,46.08,0.296,13.6,15.14,12.89,2.506,2.565,263.9,41.79,4.822,0,3.07,0.0006988584,0.001512172,2.5E-007
"2017-10-21 22:00:00",22365,"ELMU",12.73,31.78,29.6,31.9,28.1,43.18,55.76,42.16,0.261,13.17,15.23,11.08,2.364,2.511,201.3,22.98,4.822,0,3.07,-0.0002506028,0.0002062217,2.5E-007
"2017-10-21 22:05:00",22366,"ELMU",12.73,31.96,31.73,31.96,31.53,42.16,44.99,40.83,0.257,11.55,12.88,10.57,1.967,2.183,178.9,11.95,1.754,0,3.068,-0.0002506028,0.0002062217,2.5E-007
"2017-10-21 22:10:00",22367,"ELMU",12.73,31.78,31.5,31.9,30.98,43.01,45.67,42.09,0.26,12.05,12.87,11.41,1.406,1.667,263,15.31,1.754,0,3.07,-0.0002506028,0.0002062217,2.5E-007
"2017-10-21 22:15:00",22368,"ELMU",12.73,30.74,31.45,31.9,30.74,48.4,48.43,43.01,0.281,12.52,13.73,11.78,0.792,0.943,313.6,53.1,2.85,0,3.069,-0.002071106,-0.002344773,2.5E-007
"2017-10-21 22:20:00",22369,"ELMU",12.73,30.8,30.78,31.04,30.43,46.86,48.6,46.49,0.273,13.03,13.7,12.7,1.044,0.878,344,13.03,2.63,0,3.07,-0.002071106,-0.002344773,2.5E-007
"2017-10-21 22:25:00",22370,"ELMU",12.72,32.94,31.59,33.19,30.67,44.58,47.07,40.35,0.283,12.46,13.77,11.48,1.3,1.278,309.4,13.85,2.63,0,3.07,-0.002071106,-0.002344773,2.5E-007
"2017-10-21 22:30:00",22371,"ELMU",12.72,30.37,31.01,33.13,30.25,48.98,48.98,44.55,0.28,13.33,13.98,12.78,1.838,1.63,61.75,24,3.507,0,3.071,-0.002921672,-0.003671624,2.5E-007
"2017-10-21 22:35:00",22372,"ELMU",12.72,27.79,29.21,30.31,27.73,61.9,61.9,48.91,0.318,14.38,16.44,13.16,1.866,1.808,121.7,94.4,4.603,0,3.072,-0.002921672,-0.003671624,2.5E-007
"2017-10-21 22:40:00",22373,"ELMU",12.71,28.16,27.31,28.16,26.63,56.37,66.16,56.37,0.294,16.23,17.16,14.6,2.471,2.035,227.2,15.16,5.042,0,3.071,-0.002921672,-0.003671624,2.5E-007
"2017-10-21 22:45:00",22374,"ELMU",12.71,28.83,28.86,29.33,28.22,52.83,56.31,52.79,0.284,14.51,15.19,13.71,2.012,2.333,238.3,19.26,2.85,0,3.071,-0.001634844,-0.001757926,2.5E-007
"2017-10-21 22:50:00",22375,"ELMU",12.71,29.45,29.05,29.45,28.71,51.6,54.16,51.6,0.284,14.1,14.62,13.41,2.016,2.084,352.7,14.52,2.192,0,3.071,-0.001634844,-0.001757926,2.5E-007
"2017-10-21 22:55:00",22376,"ELMU",12.71,31.04,30.21,31.1,29.33,46.28,51.7,46.18,0.272,13.37,13.8,12.63,1.649,1.837,336.2,7.072,3.507,0,3.072,-0.001634844,-0.001757926,2.5E-007
"2017-10-21 23:00:00",22377,"ELMU",12.71,30.86,31.54,32.02,30.86,48.09,48.09,43.52,0.28,12.7,13.63,12.16,2.087,1.768,304.1,18.85,2.85,0,3.073,-0.00161516,-0.001696466,2.5E-007
"2017-10-21 23:05:00",22378,"ELMU",12.71,29.82,30.45,30.92,29.82,52.59,52.59,47.48,0.294,13.65,14.71,13.08,2.483,2.329,268.4,9.29,4.165,0,3.075,-0.00161516,-0.001696466,2.5E-007
"2017-10-21 23:10:00",22379,"ELMU",12.71,30.37,30.24,30.98,29.39,50.24,52.59,46.52,0.287,13.19,14.59,12.43,2.165,2.33,357.7,30.91,4.165,0,3.075,-0.00161516,-0.001696466,2.5E-007
"2017-10-21 23:15:00",22380,"ELMU",12.7,31.1,30.11,31.23,28.83,46.76,54.09,45.91,0.275,13.44,14.69,12.4,2.33,2.35,321.8,28.44,4.822,0,3.075,-0.0008565991,-0.0006251072,2.5E-007
"2017-10-21 23:20:00",22381,"ELMU",12.69,30.61,31.01,31.35,30.55,49.35,49.35,46.05,0.285,13.13,13.88,12.7,1.882,2.041,41.99,7.441,1.973,0,3.076,-0.0008565991,-0.0006251072,2.5E-007
"2017-10-21 23:25:00",22382,"ELMU",12.69,31.35,30.21,31.35,29.63,43.93,52.28,43.93,0.261,13.57,14.53,11.87,2.031,2.018,14.62,10.98,2.192,0,3.077,-0.0008565991,-0.0006251072,2.5E-007
"2017-10-21 23:30:00",22383,"ELMU",12.69,29.14,31.05,32.39,29.08,54.16,54.29,42.16,0.295,13.1,15.01,11.55,1.603,1.729,306.7,70.34,3.288,0,3.078,-0.001517741,-0.001546375,2.5E-007
"2017-10-21 23:35:00",22384,"ELMU",12.69,25.95,27.73,29.26,25.83,63.6,65.41,54.06,0.303,15.58,16.54,14.46,1.94,1.7,266.1,11.8,3.946,0,3.079,-0.001517741,-0.001546375,2.5E-007
"2017-10-21 23:40:00",22385,"ELMU",12.69,26.56,26.42,27.06,25.21,62.68,63.57,60.84,0.307,15.32,15.65,14.48,2.752,2.275,274.9,9.83,5.261,0,3.079,-0.001517741,-0.001546375,2.5E-007
"2017-10-21 23:45:00",22386,"ELMU",12.69,27.85,27,27.92,26.01,56.17,62.61,56.03,0.29,14.79,15.67,13.96,3.146,3.031,308.5,28.7,5.042,0,3.078,-0.00139067,-0.001431967,2.5E-007
"2017-10-21 23:50:00",22387,"ELMU",12.69,26.94,27.29,27.98,26.75,59.38,60.47,56.2,0.295,14.99,15.43,14.28,3.285,3.225,321.8,12.7,4.384,0,3.078,-0.00139067,-0.001431967,2.5E-007
"2017-10-21 23:55:00",22388,"ELMU",12.69,28.65,27.53,28.65,26.75,51.77,59.41,51.77,0.276,13.82,14.73,12.02,2.954,3.202,326.6,11.45,4.165,0,3.079,-0.00139067,-0.001431967,2.5E-007
"2017-10-22 00:00:00",22389,"ELMU",12.69,30.8,30.13,30.99,28.59,45.33,51.64,44.48,0.264,12.2,13.19,11.69,2.671,2.778,344.9,6.107,3.069,0,3.079,-9.879372E-005,0.0003333422,2.5E-007
"2017-10-22 00:05:00",22390,"ELMU",12.68,27.86,29.9,30.92,27.86,54.09,54.09,45.03,0.279,12.42,14.12,11.73,2.494,2.609,306.9,23.84,3.507,0,3.081,-9.879372E-005,0.0003333422,2.5E-007
"2017-10-22 00:10:00",22391,"ELMU",12.68,27.73,27.68,27.98,27.43,55.73,55.73,53.1,0.286,13.33,13.97,12.95,2.225,2.331,290.9,9.26,3.069,0,3.082,-9.879372E-005,0.0003333422,2.5E-007
"2017-10-22 00:15:00",22392,"ELMU",12.68,26.63,26.64,27.8,26.32,56.72,60.23,55.93,0.278,14.17,14.71,13.34,2.218,2.198,284,12.35,2.411,0,3.082,-0.0009657299,-0.000817432,2.5E-007
"2017-10-22 00:20:00",22393,"ELMU",12.68,27.12,27.3,27.67,26.63,55.97,56.69,53.11,0.28,13.01,13.61,12.49,1.908,2.106,305.6,1.883,2.192,0,3.081,-0.0009657299,-0.000817432,2.5E-007
"2017-10-22 00:25:00",22394,"ELMU",12.68,26.57,26.88,27.18,25.71,56.14,56.58,54.1,0.275,13.1,13.57,12.16,2.079,1.994,302.8,7.006,3.946,0,3.082,-0.0009657299,-0.000817432,2.5E-007
"2017-10-22 00:30:00",22395,"ELMU",12.67,28.04,27.44,28.1,26.39,50.52,56.28,50.41,0.263,12.14,13.1,11.77,2.972,2.535,310.5,4.106,5.918,0,3.082,-0.001223842,-0.00118783,2.5E-007
"2017-10-22 00:35:00",22396,"ELMU",12.67,28.05,27.78,28.17,26.63,51.34,53.28,50.41,0.267,12.46,12.88,11.3,4.091,3.483,309.1,5.592,6.357,0,3.083,-0.001223842,-0.00118783,2.5E-007
"2017-10-22 00:40:00",22397,"ELMU",12.67,27.93,27.8,28.17,27.5,52.74,52.97,51.34,0.273,12.64,13.14,12.33,4.384,4.268,314.9,5.427,5.042,0,3.083,-0.001223842,-0.00118783,2.5E-007
"2017-10-22 00:45:00",22398,"ELMU",12.67,27.01,27.58,28.17,26.83,55.16,56.73,52.26,0.275,13.15,13.93,11.88,3.968,4.087,308.6,9.93,5.918,0,3.085,0.0008712556,0.001527877,2.5E-007
"2017-10-22 00:50:00",22399,"ELMU",12.66,26.89,27.04,27.26,26.77,55.6,55.6,53.87,0.276,12.82,13.21,12.44,3.761,3.988,315.1,15.31,5.699,0,3.086,0.0008712556,0.001527877,2.5E-007
"2017-10-22 00:55:00",22400,"ELMU",12.67,27.01,26.81,27.13,26.4,54.07,55.81,54.07,0.269,12.83,13.24,12.49,3.854,3.734,308.2,8.47,6.576,0,3.086,0.0008712556,0.001527877,2.5E-007
"2017-10-22 01:00:00",22401,"ELMU",12.67,27.14,27.34,27.57,26.83,55.13,55.13,53.15,0.276,12.78,13.2,12.37,3.693,3.831,321,10.99,5.042,0,3.088,0.0006453139,0.001231591,2.5E-007
"2017-10-22 01:05:00",22402,"ELMU",12.67,27.08,27.06,27.32,26.77,53.19,55.68,52.91,0.266,12.66,13.29,12.14,3.662,3.63,307.9,7.1,5.48,0,3.089,0.0006453139,0.001231591,2.5E-007
"2017-10-22 01:10:00",22403,"ELMU",12.67,26.71,27.01,27.45,26.4,54.48,56.7,52.47,0.268,12.57,13.4,12.05,3.374,3.545,313.4,11.17,4.165,0,3.089,0.0006453139,0.001231591,2.5E-007
"2017-10-22 01:15:00",22404,"ELMU",12.67,30.21,28.15,30.33,26.59,44.15,54.42,44.15,0.251,11.84,12.53,10.81,3.543,3.487,334.7,9.74,4.165,0,3.089,0.000500014,0.001076144,2.5E-007
"2017-10-22 01:20:00",22405,"ELMU",12.67,27.75,29.19,30.33,27.75,51.14,51.18,44.08,0.263,11.52,12.21,10.82,3.166,3.32,315.4,12.97,3.288,0,3.091,0.000500014,0.001076144,2.5E-007
"2017-10-22 01:25:00",22406,"ELMU",12.66,26.59,27.16,27.81,26.59,56.29,57.01,51.24,0.276,12.89,13.8,12.03,2.514,2.923,294.8,3.456,3.069,0,3.092,0.000500014,0.001076144,2.5E-007
"2017-10-22 01:30:00",22407,"ELMU",12.66,27.14,27.08,27.45,26.53,53.05,56.32,52.98,0.266,12.58,13.2,12.18,2.153,2.288,291.1,11.48,2.85,0,3.091,-0.0002384857,0.0001566172,2.5E-007
"2017-10-22 01:35:00",22408,"ELMU",12.65,26.71,27.08,27.32,25.48,53.36,53.39,51.62,0.263,11.99,12.35,10.68,2.154,2.114,296.3,16.89,4.822,0,3.092,-0.0002384857,0.0001566172,2.5E-007
"2017-10-22 01:40:00",22409,"ELMU",12.65,27.14,26.61,27.32,25.91,51.82,57.25,51.48,0.26,12.19,13.13,11.59,2.703,2.384,282.2,7.785,3.726,0,3.093,-0.0002384857,0.0001566172,2.5E-007
"2017-10-22 01:45:00",22410,"ELMU",12.65,25.18,26.31,27.51,25.05,60.48,61.44,50.77,0.279,13.05,13.9,11.45,2.747,2.762,278,6.793,3.507,0,3.092,-0.0009343611,-0.0007953585,2.5E-007
"2017-10-22 01:50:00",22411,"ELMU",12.65,26.96,26.29,27.08,25.05,52.88,60.38,52.57,0.263,12.17,13.39,11.64,2.783,2.735,298.5,3.875,4.384,0,3.093,-0.0009343611,-0.0007953585,2.5E-007
"2017-10-22 01:55:00",22412,"ELMU",12.65,28.74,27.86,28.86,26.71,48.07,53.6,48.04,0.257,11.81,12.34,11.28,3.124,3.001,316.7,16.54,5.699,0,3.092,-0.0009343611,-0.0007953585,2.5E-007
"2017-10-22 02:00:00",22413,"ELMU",12.65,28.37,28.52,28.92,28.24,49.4,49.74,47.97,0.26,11.77,12.16,11.37,3.827,3.424,302.9,7.037,5.48,0,3.093,4.310038E-005,0.0005175274,2.5E-007
"2017-10-22 02:05:00",22414,"ELMU",12.64,27.75,28.34,28.74,27.75,53.77,53.84,49.3,0.276,12.39,13.33,11.75,4.225,4.133,314.2,10.63,5.042,0,3.094,4.310038E-005,0.0005175274,2.5E-007
"2017-10-22 02:10:00",22415,"ELMU",12.64,27.38,27.24,27.81,26.77,54.69,55.74,53.84,0.277,13.17,13.39,12.91,4.284,4.161,306,10.16,6.138,0,3.095,4.310038E-005,0.0005175274,2.5E-007
"2017-10-22 02:15:00",22416,"ELMU",12.64,27.57,27.4,28,26.83,53.22,55.71,51.99,0.271,12.87,13.45,12.37,4.047,4.28,304.5,11.13,6.138,0,3.097,0.001072807,0.001762261,2.5E-007
"2017-10-22 02:20:00",22417,"ELMU",12.64,27.08,27.21,27.63,26.83,56.09,56.09,53.26,0.28,13.13,13.75,12.73,3.821,3.862,311,10.94,4.603,0,3.098,0.001072807,0.001762261,2.5E-007
"2017-10-22 02:25:00",22418,"ELMU",12.64,27.75,27.15,27.88,26.77,54.45,56.12,54.31,0.28,13.16,13.56,12.82,3.499,3.729,308.4,5.569,4.384,0,3.097,0.001072807,0.001762261,2.5E-007
"2017-10-22 02:30:00",22419,"ELMU",12.64,27.45,27.62,27.88,27.32,55.95,56.29,54.42,0.284,13.7,13.95,13.36,3.262,3.264,289.5,9.68,4.165,0,3.098,0.0003804188,0.0009092145,2.5E-007
"2017-10-22 02:35:00",22420,"ELMU",12.64,27.26,27.16,27.57,26.77,56.09,59.19,55.64,0.282,13.94,14.73,13.41,2.79,3.031,274.1,6.69,2.85,0,3.099,0.0003804188,0.0009092145,2.5E-007
"2017-10-22 02:40:00",22421,"ELMU",12.63,27.45,27.37,27.88,26.89,53.29,55.95,52.17,0.27,12.98,13.56,12.35,2.7,2.685,293.5,8.79,4.165,0,3.099,0.0003804188,0.0009092145,2.5E-007
"2017-10-22 02:45:00",22422,"ELMU",12.63,28.12,28.12,28.55,27.45,51.89,53.29,50.05,0.271,12.31,12.77,11.99,2.702,2.741,291,6.336,3.726,0,3.098,-0.0004189502,-9.372656E-005,2.5E-007
"2017-10-22 02:50:00",22423,"ELMU",12.63,26.28,27,28.12,25.42,58.27,62.39,51.65,0.282,13.41,14.91,12.16,2.817,2.712,219.1,45.21,4.603,0,3.098,-0.0004189502,-9.372656E-005,2.5E-007
"2017-10-22 02:55:00",22424,"ELMU",12.63,26.1,26.8,27.63,25.97,59.6,59.84,54.72,0.286,13.64,14.04,12.92,2.744,2.848,175.6,19.1,3.507,0,3.098,-0.0004189502,-9.372656E-005,2.5E-007
"2017-10-22 03:00:00",22425,"ELMU",12.63,26.46,26.2,26.59,25.91,57.76,60.38,57.76,0.281,14.07,14.31,13.59,1.904,2.372,106,15.02,2.411,0,3.097,-0.000827716,-0.0006595174,2.5E-007
"2017-10-22 03:05:00",22426,"ELMU",12.62,27.63,27.26,27.75,26.4,55.37,57.79,55.27,0.283,13.65,13.87,13.46,1.343,1.691,139.7,11.58,1.096,0,3.097,-0.000827716,-0.0006595174,2.5E-007
"2017-10-22 03:10:00",22427,"ELMU",12.62,27.51,27.61,27.88,27.38,55.85,56.19,55.3,0.284,13.87,14.13,13.64,0.671,1.016,169.9,16.9,1.754,0,3.097,-0.000827716,-0.0006595174,2.5E-007
"2017-10-22 03:15:00",22428,"ELMU",12.62,28.37,27.96,28.67,27.51,52.51,55.81,52.44,0.277,13.4,13.9,13.09,0.576,0.534,130.3,34.03,1.534,0,3.098,-0.003276627,-0.004318453,2.5E-007
"2017-10-22 03:20:00",22429,"ELMU",12.62,28.86,28.7,28.98,28.37,50.87,52.51,50.87,0.273,13.11,13.33,12.89,0.519,0.564,123.4,33.73,1.754,0,3.099,-0.003276627,-0.004318453,2.5E-007
"2017-10-22 03:25:00",22430,"ELMU",12.62,28.43,28.7,29.04,28.31,52.85,53.46,50.84,0.279,13.41,13.86,12.87,0.719,0.568,209.4,12.53,2.411,0,3.099,-0.003276627,-0.004318453,2.5E-007
"2017-10-22 03:30:00",22431,"ELMU",12.62,28.55,28.47,28.67,28.31,51.59,53.05,51.59,0.274,13.35,13.7,12.9,0.666,0.705,224.5,13.47,1.534,0,3.1,-0.004451743,-0.006350834,2.5E-007
"2017-10-22 03:35:00",22432,"ELMU",12.62,28.61,29.05,29.59,28.49,52.17,52.2,49.71,0.278,13.12,13.56,12.85,1.053,0.757,257.8,18.36,3.288,0,3.101,-0.004451743,-0.006350834,2.5E-007
"2017-10-22 03:40:00",22433,"ELMU",12.62,28.37,28.64,28.98,28.24,52.81,53.12,52.1,0.278,13.48,13.75,13.27,1.58,1.297,250,11.12,3.507,0,3.102,-0.004451743,-0.006350834,2.5E-007
"2017-10-22 03:45:00",22434,"ELMU",12.61,27.02,27.71,28.61,26.77,56.39,56.5,52.64,0.281,13.52,13.76,12.77,2.388,2.019,293.7,14.63,3.069,0,3.103,-0.002706967,-0.003377866,2.5E-007
"2017-10-22 03:50:00",22435,"ELMU",12.61,27.51,27.01,27.51,26.65,55.78,58.17,55.78,0.284,13.9,14.19,13.51,2.526,2.577,327.1,5.118,2.63,0,3.103,-0.002706967,-0.003377866,2.5E-007
"2017-10-22 03:55:00",22436,"ELMU",12.6,28.37,28.07,28.49,27.45,53.63,55.74,53.26,0.283,13.57,13.84,13.36,2.213,2.353,327.4,2.644,2.63,0,3.103,-0.002706967,-0.003377866,2.5E-007
"2017-10-22 04:00:00",22437,"ELMU",12.6,26.03,27.25,28.37,25.91,59.15,59.19,53.56,0.283,13.85,14.12,13.27,2.323,2.218,316.1,7.313,3.726,0,3.103,-0.001089804,-0.001002248,2.5E-007
"2017-10-22 04:05:00",22438,"ELMU",12.6,26.22,26.05,26.4,25.73,58.71,59.29,58.3,0.283,13.58,13.92,13.3,2.596,2.455,322.1,6.584,3.726,0,3.103,-0.001089804,-0.001002248,2.5E-007
"2017-10-22 04:10:00",22439,"ELMU",12.6,25.67,25.91,26.28,25.67,60.79,61.06,58.68,0.286,14.02,14.33,13.63,2.386,2.548,342,18.77,2.411,0,3.103,-0.001089804,-0.001002248,2.5E-007
"2017-10-22 04:15:00",22440,"ELMU",12.6,24.44,25.18,25.79,24.32,62.67,62.73,60.79,0.281,13.84,14.12,13.44,2.164,2.206,301.5,23.48,4.165,0,3.103,-0.001235028,-0.001230917,2.5E-007
"2017-10-22 04:20:00",22441,"ELMU",12.6,24.75,24.73,25.42,24.19,61.47,62.77,60.93,0.279,13.48,14.29,13.26,2.25,2.249,287.1,6.411,4.384,0,3.101,-0.001235028,-0.001230917,2.5E-007
"2017-10-22 04:25:00",22442,"ELMU",12.59,25.18,25,25.42,24.68,59.36,61.64,59.32,0.274,13.2,13.61,12.93,2.87,2.497,302.1,8.12,4.384,0,3.101,-0.001235028,-0.001230917,2.5E-007
"2017-10-22 04:30:00",22443,"ELMU",12.59,25.61,25.46,25.85,25.18,58.85,59.36,57.69,0.277,12.89,13.25,12.62,3.298,3.173,307.5,6.894,4.384,0,3.1,-0.0009418727,-0.0008383456,2.5E-007
"2017-10-22 04:35:00",22444,"ELMU",12.59,25.61,25.39,25.91,25.18,59.39,61.2,58.81,0.279,13.58,13.89,13.07,3.542,3.346,306.7,6.227,5.48,0,3.101,-0.0009418727,-0.0008383456,2.5E-007
"2017-10-22 04:40:00",22445,"ELMU",12.59,26.03,25.73,26.1,25.42,58.34,59.97,58.34,0.279,13.48,13.8,13.07,3.82,3.736,310.9,5.275,5.261,0,3.101,-0.0009418727,-0.0008383456,2.5E-007
"2017-10-22 04:45:00",22446,"ELMU",12.59,26.22,26.01,26.28,25.79,57.65,58.92,57.62,0.278,13.4,13.61,13.18,3.589,3.691,307.7,7.445,3.946,0,3.101,3.790025E-005,0.0004355769,2.5E-007
"2017-10-22 04:50:00",22447,"ELMU",12.59,26.34,26.15,26.53,25.91,57.82,59.09,57.45,0.28,13.58,13.81,13.29,3.048,3.349,305,5.988,3.069,0,3.101,3.790025E-005,0.0004355769,2.5E-007
"2017-10-22 04:55:00",22448,"ELMU",12.58,27.75,26.91,27.88,26.16,53.56,57.89,53.53,0.275,13.12,13.48,12.86,2.459,2.724,317.5,7.544,3.069,0,3.102,3.790025E-005,0.0004355769,2.5E-007
"2017-10-22 05:00:00",22449,"ELMU",12.58,27.81,27.62,27.94,27.14,54.38,54.38,53.36,0.28,13.05,13.5,12.62,2.441,2.509,310.6,6.112,3.726,0,3.103,-0.0004758097,-0.0001847722,2.5E-007
"2017-10-22 05:05:00",22450,"ELMU",12.58,27.39,27.41,27.88,27.08,55.23,55.88,54.07,0.279,13.45,13.67,13.13,2.119,2.254,313.1,10.06,2.411,0,3.104,-0.0004758097,-0.0001847722,2.5E-007
"2017-10-22 05:10:00",22451,"ELMU",12.57,27.08,27.07,27.51,26.77,57.35,57.72,55.17,0.287,13.68,14.03,13.4,1.755,1.957,348.1,17.96,1.754,0,3.104,-0.0004758097,-0.0001847722,2.5E-007
"2017-10-22 05:15:00",22452,"ELMU",12.58,26.96,26.79,27.08,26.59,56.22,58.44,56.19,0.279,13.9,14.18,13.43,1,1.315,8.53,13.25,1.534,0,3.104,-0.001891922,-0.002151005,2.5E-007
"2017-10-22 05:20:00",22453,"ELMU",12.57,27.88,27.67,28.37,27.02,52.44,56.12,50.9,0.271,12.87,13.64,12.22,0.717,0.839,333.8,37.37,1.973,0,3.105,-0.001891922,-0.002151005,2.5E-007
"2017-10-22 05:25:00",22454,"ELMU",12.56,25.61,26.27,28,25.24,61.47,63.72,52.51,0.289,14.1,14.96,12.71,1.265,0.979,279.8,7.84,3.288,0,3.104,-0.001891922,-0.002151005,2.5E-007
"2017-10-22 05:30:00",22455,"ELMU",12.57,24.56,25.65,26.22,24.56,64.58,64.71,59.26,0.291,14.3,15.01,13.68,1.499,1.46,277.2,23.6,2.411,0,3.104,-0.003226263,-0.004256133,2.5E-007
"2017-10-22 05:35:00",22456,"ELMU",12.56,23.09,23.98,24.75,23.03,67.58,67.58,62.4,0.286,13.7,14.48,13.16,1.848,1.703,246.6,15.62,2.192,0,3.103,-0.003226263,-0.004256133,2.5E-007
"2017-10-22 05:40:00",22457,"ELMU",12.56,23.58,23.21,23.7,22.66,65.46,68.4,65.43,0.283,13.83,14.29,13.57,1.449,1.627,285.2,4.173,2.85,0,3.102,-0.003226263,-0.004256133,2.5E-007
"2017-10-22 05:45:00",22458,"ELMU",12.55,24.99,24.22,25.05,23.52,59.7,65.5,59.67,0.274,13.59,13.93,12.95,1.988,1.693,276.8,5.067,3.726,0,3.102,-0.002276189,-0.0027689,2.5E-007
"2017-10-22 05:50:00",22459,"ELMU",12.55,22.42,23.61,25.18,22.36,70.14,70.24,59.67,0.289,13.79,14.36,12.88,2.381,2.182,264.8,2.005,3.507,0,3.1,-0.002276189,-0.0027689,2.5E-007
"2017-10-22 05:55:00",22460,"ELMU",12.55,23.22,22.69,23.34,22.23,65.95,70.38,65.95,0.281,13.93,14.33,13.46,2.635,2.532,263.4,6.805,2.63,0,3.099,-0.002276189,-0.0027689,2.5E-007
"2017-10-22 06:00:00",22461,"ELMU",12.55,22.48,22.99,23.52,22.42,69.05,69.08,65.16,0.285,13.68,14.04,13.28,2.478,2.587,276.2,1.776,3.288,0,3.099,-0.001450966,-0.001565028,2.5E-007
"2017-10-22 06:05:00",22462,"ELMU",12.54,24.57,23.23,24.7,22.36,61.14,69.01,61.04,0.275,13.32,13.91,12.85,1.806,2.084,304,24.18,2.192,0,3.098,-0.001450966,-0.001565028,2.5E-007
"2017-10-22 06:10:00",22463,"ELMU",12.54,24.38,24.8,25.12,24.32,63.49,63.59,59.61,0.284,13.36,14,12.83,1.254,1.58,330.5,5.817,1.534,0,3.097,-0.001450966,-0.001565028,2.5E-007
"2017-10-22 06:15:00",22464,"ELMU",12.54,24.39,24.31,24.57,22.85,62.57,64.21,62.54,0.28,13.76,14.09,12.26,0.466,0.805,335.9,0.04,0,0,3.097,-0.002502649,-0.003119261,2.5E-007
"2017-10-22 06:20:00",22465,"ELMU",12.53,24.94,24.67,25.12,24.39,61.86,63.02,61.86,0.283,13.74,14.03,13.42,0.239,0.399,330.1,18.62,1.315,0,3.098,-0.002502649,-0.003119261,2.5E-007
"2017-10-22 06:25:00",22466,"ELMU",12.53,25.56,25.18,25.68,24.94,59.57,61.99,59.57,0.279,13.56,13.89,13.36,0.401,0.34,283.3,2.057,2.411,0,3.098,-0.002502649,-0.003119261,2.5E-007
"2017-10-22 06:30:00",22467,"ELMU",12.53,25.31,25.42,25.8,25.13,59.98,60.9,59.44,0.279,13.59,13.83,13.36,0.458,0.405,286.9,10.52,1.534,0,3.099,-0.004676939,-0.006953565,0.0002135443
"2017-10-22 06:35:00",22468,"ELMU",12.52,25.8,25.02,25.8,24.51,57.56,61.83,57.56,0.273,13.26,13.74,12.57,1.108,0.818,286.7,6.584,3.069,0,3.1,-0.004676939,-0.006953565,0.0002135443
"2017-10-22 06:40:00",22469,"ELMU",12.52,26.97,26.23,27.03,25.62,54.94,57.67,54.9,0.273,12.7,13.08,12.38,1.432,1.157,301.6,4.978,3.069,0,3.1,-0.004676939,-0.006953565,0.0002135443
"2017-10-22 06:45:00",22470,"ELMU",12.52,24.08,25.63,27.09,24.02,64.28,64.28,54.09,0.284,12.99,13.82,12.33,2.583,2.002,274.1,10.23,4.384,0,3.102,-0.002725428,-0.003454737,0.004342523
"2017-10-22 06:50:00",22471,"ELMU",12.51,22.98,22.98,24.08,22.49,69.36,70.42,64.38,0.292,14.31,14.61,13.69,2.843,2.736,271.8,4.714,4.165,0,3.103,-0.002725428,-0.003454737,0.004342523
"2017-10-22 06:55:00",22472,"ELMU",12.51,22.49,22.77,23.1,22.3,70.42,70.93,69.23,0.291,14.46,14.66,14.19,3.198,3.037,265.2,3.88,3.946,0,3.102,-0.002725428,-0.003454737,0.004342523
"2017-10-22 07:00:00",22473,"ELMU",12.51,23.47,23.21,23.66,22.43,64.25,70.45,64.18,0.276,13.93,14.52,13.1,2.896,3.17,280.2,8.8,3.946,0,3.103,0.003055984,0.005301296,0.01366904
"2017-10-22 07:05:00",22474,"ELMU",12.5,24.76,23.84,24.76,23.41,60.94,64.86,60.94,0.277,13.24,13.56,12.96,1.97,2.394,283.1,15.18,0.658,0,3.102,0.003055984,0.005301296,0.01366904
"2017-10-22 07:10:00",22475,"ELMU",12.5,23.97,24.53,25.19,23.78,65.82,65.82,59.68,0.289,13.23,14.3,12.76,1.058,1.517,186.3,48.87,1.096,0,3.103,0.003055984,0.005301296,0.01366904
"2017-10-22 07:15:00",22476,"ELMU",12.49,24.15,23.97,24.27,23.72,65.51,68.35,65.51,0.29,14.59,15.06,14.2,0.152,0.512,171.1,0.103,0,0,3.102,0.001999299,0.00344275,0.03286191
"2017-10-22 07:20:00",22477,"ELMU",12.49,24.7,24.55,24.95,24.09,64.39,65.58,62.85,0.292,14.17,14.58,13.73,0.141,0.141,171.2,0.078,0,0.01013922,3.103,0.001999299,0.00344275,0.03286191
"2017-10-22 07:25:00",22478,"ELMU",12.49,24.89,24.7,25.07,24.46,64.19,64.49,63.47,0.293,14.23,14.62,13.86,0,0.097,171.3,0.115,0,0.09806678,3.103,0.001999299,0.00344275,0.03286191
"2017-10-22 07:30:00",22479,"ELMU",12.48,24.89,24.72,25.07,24.46,62.51,65.52,62.48,0.285,14.48,14.89,13.79,0,0,0,0,0,0.3532931,3.103,0.0002950804,0.0003924044,0.06732786
"2017-10-22 07:35:00",22480,"ELMU",12.48,26.3,25.68,26.36,24.89,58.63,62.55,58.59,0.284,13.77,14.06,13.5,0,0,0,0,0,0.9262017,3.103,0.0002950804,0.0003924044,0.06732786
"2017-10-22 07:40:00",22481,"ELMU",12.48,27.65,26.89,27.71,26.24,54.64,58.63,54.6,0.28,13.58,13.88,13.3,0.396,0.168,134.6,16.5,2.85,2.215701,3.104,0.0002950804,0.0003924044,0.06732786
"2017-10-22 07:45:00",22482,"ELMU",12.48,28.02,27.68,28.02,27.47,53.58,54.64,53.51,0.278,13.28,13.56,13.06,0.619,0.525,174.3,9.14,1.754,4.315689,3.105,0.001125686,0.001483026,0.1088089
"2017-10-22 07:50:00",22483,"ELMU",12.52,28.39,28.34,28.7,27.78,52.76,53.58,52.08,0.278,13.25,13.52,13.08,0.865,0.685,214.8,52.73,2.63,9.371046,3.107,0.001125686,0.001483026,0.1088089
"2017-10-22 07:55:00",22484,"ELMU",12.57,26.79,27.48,28.64,26.67,58.56,58.59,52.66,0.289,13.62,14.33,13.04,1.368,1.115,285,7.328,3.288,18.39957,3.109,0.001125686,0.001483026,0.1088089
"2017-10-22 08:00:00",22485,"ELMU",12.64,27.35,27.13,27.47,26.79,58.94,59.07,57.3,0.298,14.47,14.94,14.18,1.946,1.645,311.6,15.71,3.507,30.96528,3.113,0.005931734,0.007726698,0.1522209
"2017-10-22 08:05:00",22486,"ELMU",12.73,27.65,27.55,27.9,27.16,59.11,59.35,57.57,0.302,14.89,15.42,14.43,2.491,2.282,301.4,9.86,3.288,45.29155,3.116,0.005931734,0.007726698,0.1522209
"2017-10-22 08:10:00",22487,"ELMU",12.8,28.08,27.83,28.14,27.47,57.33,59.62,57.23,0.299,15.13,15.48,14.89,2.39,2.492,313.6,6.726,3.288,58.48339,3.119,0.005931734,0.007726698,0.1522209
"2017-10-22 08:15:00",22488,"ELMU",12.83,29.37,28.71,29.37,28.02,52.56,57.67,52.56,0.289,14.88,15.4,14.12,1.983,2.213,315.5,9.28,2.192,67.62578,3.124,0.009415979,0.01259652,0.195796
"2017-10-22 08:20:00",22489,"ELMU",12.8,30.66,30.04,30.78,29.31,47.95,52.66,47.95,0.277,13.97,14.48,13.27,1.629,1.804,332,14.21,1.754,66.17435,3.127,0.009415979,0.01259652,0.195796
"2017-10-22 08:25:00",22490,"ELMU",12.79,31.64,31.29,31.7,30.66,45.97,48.02,45.97,0.277,13.27,13.49,13.04,1.262,1.448,339.8,10.51,1.754,58.42688,3.129,0.009415979,0.01259652,0.195796
"2017-10-22 08:30:00",22491,"ELMU",12.79,32.32,32,32.44,31.52,44.58,46.04,44.47,0.276,13.14,13.39,12.96,0.932,1.088,334.2,38.41,0.877,46.22047,3.132,0.007979379,0.01074162,0.2395603
"2017-10-22 08:35:00",22492,"ELMU",12.81,31.64,32.13,32.62,31.58,48.22,48.26,44.51,0.29,13.85,14.44,13.1,0.861,0.814,19.61,46.53,2.411,47.35213,3.133,0.007979379,0.01074162,0.2395603
"2017-10-22 08:40:00",22493,"ELMU",12.87,31.58,31.69,31.89,31.46,50.95,51.05,48.15,0.306,14.95,15.7,14.21,0.534,0.715,60.25,0.254,2.192,55.91013,3.135,0.007979379,0.01074162,0.2395603
"2017-10-22 08:45:00",22494,"ELMU",13.03,33.11,32.1,33.17,31.51,52.35,59.44,50.99,0.334,17.63,19.59,15.51,0.469,0.478,60.32,0.085,0,77.52976,3.135,0.01095503,0.01272112,0.2811265
"2017-10-22 08:50:00",22495,"ELMU",13.53,33.54,33.1,33.54,32.8,62.03,65.61,51.97,0.403,21.2,22.84,17.33,0.408,0.495,251.4,41.87,1.754,107.3475,3.137,0.01095503,0.01272112,0.2811265
"2017-10-22 08:55:00",22496,"ELMU",13.61,33.9,33.72,34.08,33.35,56.94,62.74,56.67,0.375,21,22.35,19.91,0.762,0.513,273.6,5.752,2.192,141.6186,3.14,0.01095503,0.01272112,0.2811265
"2017-10-22 09:00:00",22497,"ELMU",14.11,35.13,34.52,35.25,33.9,53.36,57.35,52.85,0.369,19.98,20.72,19.04,1.413,1.065,278.7,12.88,2.85,161.1311,3.145,0.01703786,0.01909312,0.3195941
"2017-10-22 09:05:00",22498,"ELMU",13.9,35.43,35.4,35.92,34.08,49.82,54.32,49.82,0.349,19.51,20.55,17.78,1.671,1.58,280.1,15.52,2.63,166.0062,3.149,0.01703786,0.01909312,0.3195941
"2017-10-22 09:10:00",22499,"ELMU",14.01,35.92,35.62,36.04,35.31,46.44,51.79,45.45,0.332,18.63,19.63,16.82,1.863,1.805,276.7,10.16,2.63,150.5584,3.152,0.01703786,0.01909312,0.3195941
"2017-10-22 09:15:00",22500,"ELMU",14.7,36.78,36.32,37.63,35.92,48.93,49.88,46.44,0.362,18.45,19.58,17.42,1.719,1.783,268.2,8.04,2.411,141.825,3.155,0.01872035,0.0227253,0.3590117
"2017-10-22 09:20:00",22501,"ELMU",14.24,37.76,37.15,37.76,36.65,46.71,51.48,46.64,0.359,19.5,21.03,18.53,1.663,1.728,272.7,9.79,2.85,141.6958,3.158,0.01872035,0.0227253,0.3590117
"2017-10-22 09:25:00",22502,"ELMU",14.69,38.98,38.42,39.11,37.57,42.41,49.47,42.04,0.342,19.91,21.34,17.81,1.829,1.682,262.2,7.28,3.946,164.7089,3.159,0.01872035,0.0227253,0.3590117
"2017-10-22 09:30:00",22503,"ELMU",14.63,40.89,39.79,40.95,38.86,44.43,45.82,42.38,0.386,19.84,21.02,17.96,1.95,1.928,249.9,16.98,3.069,205.2152,3.162,0.02683093,0.03181445,0.3950015
"2017-10-22 09:35:00",22504,"ELMU",14.58,42.97,41.94,43.03,40.89,39.79,44.8,36.69,0.374,19.75,21.98,17.79,1.919,1.885,222.9,16.24,2.85,243.7681,3.166,0.02683093,0.03181445,0.3950015
"2017-10-22 09:40:00",22505,"ELMU",14.55,43.7,43.27,43.7,42.91,37.84,39.72,34.95,0.366,18.52,20.2,17.29,1.725,1.864,221.8,22.43,3.726,271.9812,3.17,0.02683093,0.03181445,0.3950015
"2017-10-22 09:45:00",22506,"ELMU",14.52,44.8,44.26,44.92,43.52,34.26,37.94,32.55,0.346,18,19.63,16.57,1.778,1.742,224.4,22.95,3.288,286.8818,3.173,0.03692877,0.04362594,0.4295168
"2017-10-22 09:50:00",22507,"ELMU",14.49,46.63,45.53,46.63,44.74,33.03,35.08,31.36,0.357,18.14,19.39,16.52,1.754,1.821,211.1,42.54,3.288,300.2509,3.176,0.03692877,0.04362594,0.4295168
"2017-10-22 09:55:00",22508,"ELMU",14.48,46.75,46.4,46.81,46.02,30.71,32.96,29.21,0.334,17.1,19.15,15.84,1.584,1.728,266.6,32.84,3.507,315.8163,6.763,0.03692877,0.04362594,0.4295168
"2017-10-22 10:00:00",22509,"ELMU",14.46,46.87,47.22,47.61,46.63,29.62,32.28,28.56,0.323,17.39,19.26,16.04,1.343,1.407,260.1,21.52,3.288,327.9471,7.584,0.04352028,0.05090351,0.4615875
"2017-10-22 10:05:00",22510,"ELMU",14.44,49.02,47.69,49.02,46.81,27.3,29.55,26.89,0.323,16.17,17.68,15.25,1.286,1.272,194.6,33.19,2.411,337.3684,7.579,0.04352028,0.05090351,0.4615875
"2017-10-22 10:10:00",22511,"ELMU",14.43,48.96,48.62,49.08,48.22,26.31,30.1,26.21,0.311,16.92,18.51,15.44,1.515,1.37,203.5,33.66,3.507,347.865,7.579,0.04352028,0.05090351,0.4615875
"2017-10-22 10:15:00",22512,"ELMU",14.41,49.94,49.38,50.18,48.83,24.37,29.48,24.27,0.298,15.61,18.75,14.07,1.707,1.713,178.6,25.33,4.603,361.1106,7.578,0.04906491,0.05670225,0.4909336
"2017-10-22 10:20:00",22513,"ELMU",14.4,50.48,50.52,51.16,49.63,25.9,26.75,23.17,0.324,15.6,17.89,14.04,1.88,1.705,191.1,13.75,4.384,374.8075,7.578,0.04906491,0.05670225,0.4909336
"2017-10-22 10:25:00",22514,"ELMU",14.39,49.68,50.08,50.48,49.68,24.57,26,23.75,0.298,15.27,16.83,14.49,2.306,2.113,161.2,20.31,5.48,387.7412,7.578,0.04906491,0.05670225,0.4909336
"2017-10-22 10:30:00",22515,"ELMU",14.37,50.65,50.63,51.2,49.62,23.95,26.95,23.95,0.301,16.51,18.03,14.87,2.825,2.418,168.7,17.04,6.357,400.3325,7.579,0.05686761,0.06714588,0.5168224
"2017-10-22 10:35:00",22516,"ELMU",14.37,49.36,49.72,50.65,49.3,26.95,29.37,23.54,0.323,16.25,18.79,14.64,3.348,3.149,211.7,17.11,7.014,412.4136,7.579,0.05686761,0.06714588,0.5168224
"2017-10-22 10:40:00",22517,"ELMU",14.35,49.42,49.47,49.79,49.17,28.62,30.94,26.41,0.344,17.82,20.23,16.28,3.541,3.428,206,17.44,6.576,423.9097,7.579,0.05686761,0.06714588,0.5168224
"2017-10-22 10:45:00",22518,"ELMU",14.34,49.78,49.48,49.91,49.05,26.37,30.46,26.3,0.321,17.67,19.78,16.24,3.764,3.739,204.2,17.46,6.357,434.9011,7.577,0.06294283,0.07683452,0.5384301
"2017-10-22 10:50:00",22519,"ELMU",14.34,49.9,49.86,50.27,49.53,26.03,30.42,25.35,0.318,17.31,20.07,15.85,3.569,3.723,216.3,20.59,5.042,445.7418,7.577,0.06294283,0.07683452,0.5384301
"2017-10-22 10:55:00",22520,"ELMU",14.33,51.05,50.73,51.11,49.83,23.54,30.18,23.54,0.3,17.26,20.38,14.99,3.133,3.421,185.1,39.52,5.48,456.3799,7.577,0.06294283,0.07683452,0.5384301
"2017-10-22 11:00:00",22521,"ELMU",14.32,51.23,51.24,51.6,50.87,24.05,27.9,23.37,0.309,16.24,19.3,14.85,2.848,2.903,162.4,40.47,5.699,466.8769,7.577,0.06776515,0.08212236,0.5578336
"2017-10-22 11:05:00",22522,"ELMU",14.32,51.41,51.36,51.9,50.8,24.76,26.64,23.71,0.32,16.25,18.67,15.12,2.763,2.747,175.2,27.96,5.042,477.4912,7.576,0.06776515,0.08212236,0.5578336
"2017-10-22 11:10:00",22523,"ELMU",14.32,52.02,51.84,52.64,51.17,23.6,27.55,22.48,0.312,16.8,19.43,14.97,2.696,2.636,192,21.81,4.165,488.0857,7.576,0.06776515,0.08212236,0.5578336
"2017-10-22 11:15:00",22524,"ELMU",14.31,51.47,51.94,52.33,51.47,24.66,25.55,22.45,0.32,16.2,17.69,14.75,2.117,2.5,229.3,32.41,4.165,498.5059,7.578,0.07130197,0.08430327,0.5740401
"2017-10-22 11:20:00",22525,"ELMU",14.31,52.21,51.85,52.27,51.41,22.96,29.9,22.68,0.306,17.96,21.32,15.14,2.523,2.334,197.7,30.83,5.699,508.6956,7.577,0.07130197,0.08430327,0.5740401
"2017-10-22 11:25:00",22526,"ELMU",14.3,52.94,52.62,53.12,52.15,21.9,24.73,21.9,0.3,16.16,17.46,15.03,2.682,2.606,170.2,28.55,5.48,519.8244,7.577,0.07130197,0.08430327,0.5740401
"2017-10-22 11:30:00",22527,"ELMU",14.29,53.61,53.34,53.74,52.82,21.87,23.67,21.35,0.307,15.85,17.28,14.76,3.174,2.82,165,23.08,6.576,532.0314,7.577,0.07630078,0.08968469,0.5862815
"2017-10-22 11:35:00",22528,"ELMU",14.29,53.91,53.32,54.22,52.63,22.92,24.93,21.49,0.325,16.15,19.04,14.62,3.032,3.097,166.4,33.7,7.014,545.3026,7.576,0.07630078,0.08968469,0.5862815
"2017-10-22 11:40:00",22529,"ELMU",14.28,53.6,53.6,53.91,53.18,22.78,24.62,22.03,0.319,16.49,18.45,15.57,3.475,3.255,175.4,18.32,6.138,557.8009,7.576,0.07630078,0.08968469,0.5862815
"2017-10-22 11:45:00",22530,"ELMU",14.28,52.61,52.92,53.6,52.42,24.04,26.76,22.07,0.325,16.93,19.33,15.3,3.639,3.669,193.7,22.65,6.357,535.5339,7.577,0.0776011,0.09344354,0.5952874
"2017-10-22 11:50:00",22531,"ELMU",14.27,54.14,53.91,55.06,52.61,22.3,25.06,21.45,0.319,16.9,19.67,15.55,3.85,3.593,150.4,19.4,7.891,527.8922,7.577,0.0776011,0.09344354,0.5952874
"2017-10-22 11:55:00",22532,"ELMU",14.27,54.08,54.04,54.32,53.71,24.21,26.32,21.14,0.345,17.29,20.36,15.07,3.854,3.883,189.9,22.01,7.234,525.3195,7.575,0.0776011,0.09344354,0.5952874
"2017-10-22 12:00:00",22533,"ELMU",14.27,54.69,54.21,54.87,53.89,21.28,25.57,20.97,0.31,16.72,19.73,14.98,3.595,3.684,176.4,27.93,6.138,545.7863,7.575,0.08322305,0.1006762,0.6003308
"2017-10-22 12:05:00",22534,"ELMU",14.26,53.58,54.24,54.81,53.52,21.25,22.95,20.63,0.298,15.72,17.16,14.56,3.775,3.915,136.8,17.39,7.672,564.5043,7.575,0.08322305,0.1006762,0.6003308
"2017-10-22 12:10:00",22535,"ELMU",14.26,53.76,54.05,54.93,53.52,21.93,22.88,20.97,0.309,15.54,17.55,14.65,3.329,3.423,137.5,32.43,7.453,578.6983,7.574,0.08322305,0.1006762,0.6003308
"2017-10-22 12:15:00",22536,"ELMU",14.25,54.25,54.43,55.11,53.64,22.67,23.29,21.24,0.325,16.46,17.46,15.53,3.512,3.344,164.8,55.59,8.77,598.8747,7.575,0.08802967,0.1055562,0.6028144
"2017-10-22 12:20:00",22537,"ELMU",14.25,54.37,54.53,54.86,54.12,21.72,22.88,21.28,0.313,16.43,17.25,15.75,2.858,3.145,97,41.11,5.699,598.4199,7.575,0.08802967,0.1055562,0.6028144
"2017-10-22 12:25:00",22538,"ELMU",14.24,55.22,54.34,55.35,54,22.37,25.33,21.69,0.333,17.26,19.92,15.93,2.353,2.719,336.1,49.93,3.507,591.451,7.574,0.08802967,0.1055562,0.6028144
"2017-10-22 12:30:00",22539,"ELMU",14.24,56.02,55.31,56.08,54.67,21.48,24.1,21.17,0.329,17.35,19.3,15.83,2.378,2.481,148.1,41.54,6.795,595.3874,7.575,0.0859962,0.101078,0.6002377
"2017-10-22 12:35:00",22540,"ELMU",14.24,54.98,55.93,56.88,54.73,22.09,22.88,20.49,0.326,17.45,19.13,15.9,3.271,2.775,149.9,12.7,8.77,607.2303,7.575,0.0859962,0.101078,0.6002377
"2017-10-22 12:40:00",22541,"ELMU",14.24,55.34,55.09,55.46,54.67,22.13,23.25,21.75,0.33,17.26,18.35,16.58,3.68,3.568,154.8,44.27,6.357,615.9362,7.574,0.0859962,0.101078,0.6002377
"2017-10-22 12:45:00",22542,"ELMU",14.23,54.96,55.58,56.07,54.96,22.06,23.86,21.41,0.325,17.82,19.34,16.57,3.165,3.388,243.9,63.05,4.384,621.2617,7.574,0.09060208,0.1075324,0.5944982
"2017-10-22 12:50:00",22543,"ELMU",14.23,56.56,55.81,56.98,54.72,23.55,27.3,21.68,0.368,19.39,23.35,16.69,2.337,2.649,255.9,50.68,8.33,620.4118,7.574,0.09060208,0.1075324,0.5944982
"2017-10-22 12:55:00",22544,"ELMU",14.23,56.49,56.34,56.74,55.94,21.72,23.93,20.69,0.338,17.71,20.1,16.57,2.607,2.442,179.1,23.02,8.55,626.5106,7.574,0.09060208,0.1075324,0.5944982
"2017-10-22 13:00:00",22545,"ELMU",14.22,56.25,56.35,56.8,56.07,22.02,22.53,20.52,0.34,17.45,18.52,16.56,3.346,3.011,145.9,18.4,7.453,613.8532,7.573,0.08813495,0.1033242,0.5850583
"2017-10-22 13:05:00",22546,"ELMU",14.22,56,55.83,56.31,55.45,22.16,23.11,20.97,0.339,17.56,18.72,16.42,4.123,3.779,111.8,26.84,8.77,602.0997,7.572,0.08813495,0.1033242,0.5850583
"2017-10-22 13:10:00",22547,"ELMU",14.22,56.07,55.63,56.25,55.15,21.72,23.04,21.65,0.333,17.79,18.7,17.05,4.367,4.362,136.2,24.21,10.08,571.9573,7.57,0.08813495,0.1033242,0.5850583
"2017-10-22 13:15:00",22548,"ELMU",14.22,56.68,56.26,56.92,55.82,24.47,24.51,21.17,0.384,18.34,20.85,17.22,3.612,4.029,132.3,84.1,4.384,567.2055,7.568,0.08525082,0.1042998,0.5728064
"2017-10-22 13:20:00",22549,"ELMU",14.22,57.41,56.99,57.41,56.49,21.89,25.7,21.03,0.352,19.36,22.29,17.4,2.731,3.234,179.6,54.79,5.699,559.1075,7.567,0.08525082,0.1042998,0.5728064
"2017-10-22 13:25:00",22550,"ELMU",14.22,56.8,57.01,57.54,56.56,20.46,21.95,20.35,0.322,17.27,18.84,16.63,2.92,2.617,134.1,33.71,8.77,569.1127,7.566,0.08525082,0.1042998,0.5728064
"2017-10-22 13:30:00",22551,"ELMU",14.21,57.17,56.82,57.29,56.43,22.67,23.79,20.35,0.362,17.52,20.31,16.55,3.241,3.157,129.8,69.09,7.234,572.5425,7.566,0.08580031,0.1020156,0.5567796
"2017-10-22 13:35:00",22552,"ELMU",14.21,57.47,57.26,57.72,56.86,24.37,24.37,20.9,0.393,18.89,21.35,17.48,3.297,3.268,231.1,22.52,5.261,590.913,7.566,0.08580031,0.1020156,0.5567796
"2017-10-22 13:40:00",22553,"ELMU",14.21,58.09,57.95,58.88,57.05,20.29,26.96,19.43,0.335,20.1,23.58,16.83,2.837,3.091,191.8,51.17,6.576,612.0041,7.565,0.08580031,0.1020156,0.5567796
"2017-10-22 13:45:00",22554,"ELMU",14.21,57.47,57.58,58.09,57.23,20.56,21.58,20.15,0.332,17.66,18.49,17.06,3.312,2.962,113.8,25.49,7.891,618.8159,7.565,0.09057694,0.1074995,0.5369762
"2017-10-22 13:50:00",22555,"ELMU",14.21,57.72,57.57,58.33,56.68,21.58,23.89,20.52,0.351,18.7,21.15,17.33,4.005,3.647,134.3,17.91,6.795,618.9768,7.564,0.09057694,0.1074995,0.5369762
"2017-10-22 13:55:00",22556,"ELMU",14.21,57.35,57.97,58.64,57.05,23.18,24.23,21.03,0.372,19.58,21.94,18.2,4.291,4.219,201.2,26.85,8.55,614.0865,7.563,0.09057694,0.1074995,0.5369762
"2017-10-22 14:00:00",22557,"ELMU",14.21,57.96,58.19,58.76,57.17,20.22,23.59,19.84,0.332,18.3,20.37,17.07,4.277,4.258,144.5,41.75,11.84,613.8307,7.563,0.09200111,0.1120079,0.5145102
"2017-10-22 14:05:00",22558,"ELMU",14.21,57.47,57.61,58.09,57.29,20.52,20.73,20.05,0.331,17.37,17.73,16.99,4.179,4.325,85,20.68,7.014,603.7445,7.562,0.09200111,0.1120079,0.5145102
"2017-10-22 14:10:00",22559,"ELMU",14.2,58.21,57.78,58.21,57.35,20.59,21.75,20.39,0.341,17.89,19.03,17.23,3.883,3.95,136.7,34.6,6.576,583.7343,7.561,0.09200111,0.1120079,0.5145102
"2017-10-22 14:15:00",22560,"ELMU",14.2,57.96,58.26,59.13,57.54,20.93,21.61,19.88,0.344,18.14,19.16,17.36,4.043,3.854,98.8,63.12,9.21,554.8947,7.559,0.0839923,0.1036723,0.4895153
"2017-10-22 14:20:00",22561,"ELMU",14.2,56.74,57.32,58.03,56.62,21.72,21.82,20.42,0.341,17.82,18.61,17.14,4.276,4.078,143.1,11.63,7.672,522.759,7.558,0.0839923,0.1036723,0.4895153
"2017-10-22 14:25:00",22562,"ELMU",14.2,58.09,57.53,58.15,56.74,20.8,22.5,20.29,0.343,17.96,19.57,17.27,4.034,4.246,103,58.67,5.48,492.0521,7.556,0.0839923,0.1036723,0.4895153
"2017-10-22 14:30:00",22563,"ELMU",14.2,58.45,57.96,58.52,57.11,20.49,21.27,20.35,0.342,17.96,18.67,17.48,4.145,4.256,93.6,29.02,9.43,488.5381,7.555,0.07477374,0.09420901,0.460812
"2017-10-22 14:35:00",22564,"ELMU",14.2,58.39,58.44,59.01,58.03,19.98,21.24,19.81,0.333,17.99,18.96,17.47,3.629,3.839,126,36.05,8.33,513.5912,7.554,0.07477374,0.09420901,0.460812
"2017-10-22 14:40:00",22565,"ELMU",14.2,57.72,58.09,58.45,57.72,20.59,21.51,19.95,0.335,17.85,19.04,17.33,4.338,3.836,110.5,29.94,8.77,520.9681,7.553,0.07477374,0.09420901,0.460812
"2017-10-22 14:45:00",22566,"ELMU",14.2,58.03,57.59,58.09,57.23,21,21.27,20.35,0.346,17.87,18.36,17.44,3.995,4.187,117.5,19.29,7.891,478.6741,7.552,0.07004564,0.08861919,0.4293528
"2017-10-22 14:50:00",22567,"ELMU",14.19,57.78,58.28,58.52,57.66,20.42,21.03,19.81,0.333,17.55,18.41,17.03,3.806,3.867,74.37,42.12,6.576,437.8493,7.55,0.07004564,0.08861919,0.4293528
"2017-10-22 14:55:00",22568,"ELMU",14.18,59.07,58.85,59.68,57.66,19.81,20.52,19.26,0.338,17.89,18.74,17.33,3.518,3.574,89.1,30.75,9.64,451.2298,7.55,0.07004564,0.08861919,0.4293528
"2017-10-22 15:00:00",22569,"ELMU",14.18,59.13,58.94,59.19,58.52,19.95,21.24,19.47,0.341,17.88,19.28,17.28,3.708,3.575,105.9,17.46,6.576,500.5497,7.549,0.07820468,0.09664704,0.3953152
"2017-10-22 15:05:00",22570,"ELMU",14.18,58.58,58.8,59.31,58.15,19.74,20.46,19.4,0.331,17.67,18.39,17.03,4.209,4.087,91.4,22.75,7.672,528.4669,7.548,0.07820468,0.09664704,0.3953152
"2017-10-22 15:10:00",22571,"ELMU",14.18,59.62,59.15,59.74,58.39,19.6,23.62,19.6,0.342,18.84,21.96,17.34,3.952,4.242,176.1,38.65,6.795,525.655,7.549,0.07820468,0.09664704,0.3953152
"2017-10-22 15:15:00",22572,"ELMU",14.17,59.31,59.69,60.29,58.88,22.09,22.57,19.23,0.381,18.88,21.32,17.55,3.103,3.493,241.1,80.5,4.165,519.5293,7.548,0.0788825,0.09829791,0.3584658
"2017-10-22 15:20:00",22573,"ELMU",14.17,60.29,59.54,60.29,58.82,19.47,22.4,19.26,0.347,19.2,21.01,18.04,3.038,3.006,349.8,68.14,8.77,509.2031,7.549,0.0788825,0.09829791,0.3584658
"2017-10-22 15:25:00",22574,"ELMU",14.17,60.65,60.47,60.9,60.17,19.57,20.08,18.96,0.354,18.56,19.47,17.92,2.784,2.868,116.5,22.35,4.822,499.3727,7.548,0.0788825,0.09829791,0.3584658
"2017-10-22 15:30:00",22575,"ELMU",14.16,59.43,59.79,60.84,59.06,19.74,20.9,18.79,0.342,18.09,19.33,17.47,3.831,3.409,136.2,29.89,8.99,487.807,7.548,0.07200079,0.08840275,0.3197332
"2017-10-22 15:35:00",22576,"ELMU",14.16,59.24,59.58,60.1,59.12,20.45,22.22,19.4,0.352,18.9,20.74,17.8,3.531,3.654,221,15.22,7.234,476.2729,7.547,0.07200079,0.08840275,0.3197332
"2017-10-22 15:40:00",22577,"ELMU",14.15,59.48,59.47,60.16,58.87,19.36,21.85,18.96,0.336,18.55,20.21,17.41,4.081,3.795,152.9,63.24,5.918,465.3256,7.547,0.07200079,0.08840275,0.3197332
"2017-10-22 15:45:00",22578,"ELMU",14.15,59.97,59.56,60.15,58.99,19.06,20.56,18.96,0.336,18.02,19.37,17.41,3.147,3.578,122.2,44.52,4.603,454.6268,7.546,0.06840764,0.08641908,0.2792412
"2017-10-22 15:50:00",22579,"ELMU",14.14,60.88,60.31,60.94,59.84,19.06,21.44,18.68,0.347,18.37,20.84,17.41,2.532,2.952,21.11,61.19,4.384,444.0816,7.546,0.06840764,0.08641908,0.2792412
"2017-10-22 15:55:00",22580,"ELMU",14.14,60.21,61.1,61.92,59.96,19.06,19.36,18.1,0.339,18.25,19.23,17.46,2.321,2.372,157.4,30.97,7.453,432.7217,7.546,0.06840764,0.08641908,0.2792412
"2017-10-22 16:00:00",22581,"ELMU",14.13,59.71,60,60.27,59.65,18.99,19.29,18.72,0.332,17.65,18.13,17.09,2.365,2.304,92.9,28.45,5.042,421.3215,7.545,0.05983901,0.07373483,0.2373006
"2017-10-22 16:05:00",22582,"ELMU",14.13,59.96,59.98,60.32,59.65,18.48,19.16,18.24,0.326,17.18,17.75,16.78,3.416,2.776,110.7,19.33,8.33,409.8157,7.545,0.05983901,0.07373483,0.2373006
"2017-10-22 16:10:00",22583,"ELMU",14.12,60.57,60.24,60.57,59.89,18.14,18.71,18.03,0.327,17.08,17.61,16.67,3.279,3.389,83,22.62,7.891,398.0602,7.545,0.05983901,0.07373483,0.2373006
"2017-10-22 16:15:00",22584,"ELMU",14.12,59.59,59.98,60.63,59.34,18.75,19.22,17.97,0.326,16.85,17.62,16.39,3.895,3.639,103.5,20.45,7.453,385.7246,7.543,0.05670261,0.0729589,0.1944146
"2017-10-22 16:20:00",22585,"ELMU",14.11,60.07,60.02,60.44,59.46,18.61,19.09,18.24,0.33,17.16,17.91,16.63,3.113,3.518,122,35.59,5.48,373.928,7.542,0.05670261,0.0729589,0.1944146
"2017-10-22 16:25:00",22586,"ELMU",14.11,60.26,60.13,60.44,59.77,18.07,19.12,17.83,0.322,16.93,17.77,16.23,3.613,3.455,110.6,14.51,7.014,362.5139,7.542,0.05670261,0.0729589,0.1944146
"2017-10-22 16:30:00",22587,"ELMU",14.11,60.63,60.25,60.81,59.83,17.83,19.05,17.73,0.322,16.98,17.68,16.35,3.226,3.43,99.3,30.39,6.138,349.474,7.541,0.05114456,0.06776326,0.1507264
"2017-10-22 16:35:00",22588,"ELMU",14.11,60.99,60.48,61.18,59.89,17.59,19.19,17.59,0.322,17.12,18.44,16.43,3.346,3.338,85.1,53.9,6.138,330.0543,7.54,0.05114456,0.06776326,0.1507264
"2017-10-22 16:40:00",22589,"ELMU",14.11,60.38,60.29,61.12,59.77,17.93,18.24,17.49,0.321,16.45,16.83,16,3.042,3.277,86.7,19.94,7.014,315.7893,7.539,0.05114456,0.06776326,0.1507264
"2017-10-22 16:45:00",22590,"ELMU",14.11,60.2,60.25,60.5,59.28,18.58,19.22,17.93,0.33,17.36,18.19,16.56,3.328,3.194,142.2,19.13,6.576,304.9984,7.539,0.04488748,0.0604893,0.1075031
"2017-10-22 16:50:00",22591,"ELMU",14.11,60.26,60.25,60.44,60.01,18.61,19.67,18.31,0.332,17.84,18.69,16.84,3.47,3.403,145.3,22.67,4.822,293.6741,7.538,0.04488748,0.0604893,0.1075031
"2017-10-22 16:55:00",22592,"ELMU",14.11,60.07,60.15,60.44,59.89,19.33,20.69,17.83,0.342,17.81,19.68,16.32,3.664,3.391,131.9,18.13,6.357,278.7068,7.536,0.04488748,0.0604893,0.1075031
"2017-10-22 17:00:00",22593,"ELMU",14.11,60.69,60.29,60.81,59.83,18.85,20.11,18.2,0.341,17.71,19.07,16.95,3.575,3.568,146.6,16.26,5.918,276.0067,7.534,0.0412649,0.05713498,0.06629111
"2017-10-22 17:05:00",22594,"ELMU",14.11,60.44,60.39,60.93,59.83,18.68,20.69,17.79,0.335,17.93,19.84,16.28,4.035,3.826,143.5,12.79,6.138,277.8311,7.534,0.0412649,0.05713498,0.06629111
"2017-10-22 17:10:00",22595,"ELMU",14.11,60.38,60.25,60.5,59.95,18.48,19.19,17.9,0.331,17.03,18.11,16.37,3.656,3.939,126.3,17.69,5.699,269.8364,7.533,0.0412649,0.05713498,0.06629111
"2017-10-22 17:15:00",22596,"ELMU",14.11,59.58,60.02,60.5,58.6,17.86,18.34,17.28,0.311,16.06,17.15,14.93,4.162,3.845,98.8,17.16,7.891,247.4945,7.531,0.03662953,0.05371721,0.03225858
"2017-10-22 17:20:00",22597,"ELMU",14.12,59.64,59.7,60.13,59.33,17.93,18.27,17.66,0.313,16.11,16.62,15.53,4.239,4.144,93.9,22.28,7.014,223.8318,7.531,0.03662953,0.05371721,0.03225858
"2017-10-22 17:25:00",22598,"ELMU",14.12,60.07,59.88,60.25,59.58,17.45,18.07,17.42,0.309,16.07,16.36,15.69,4.269,4.203,96.2,18.52,5.699,206.8483,7.529,0.03662953,0.05371721,0.03225858
"2017-10-22 17:30:00",22599,"ELMU",14.12,59.82,60.04,60.31,59.82,17.52,17.86,17.28,0.307,15.8,16.32,15.4,3.821,4.066,108.5,11.07,6.357,196.8309,7.528,0.03179487,0.0495055,0.01343951
"2017-10-22 17:35:00",22600,"ELMU",14,59.03,59.44,60.07,58.84,17.86,18.34,17.28,0.305,15.62,16.22,15.19,4.012,3.962,101.5,11.19,7.234,184.7971,7.527,0.03179487,0.0495055,0.01343951
"2017-10-22 17:40:00",22601,"ELMU",14.16,58.96,58.94,59.21,58.66,18.07,18.17,17.76,0.307,15.46,15.81,15.07,4.308,4.159,92.3,15.16,5.699,160.797,7.526,0.03179487,0.0495055,0.01343951
"2017-10-22 17:45:00",22602,"ELMU",14.08,58.84,58.79,59.15,58.54,18.13,18.2,17.76,0.307,15.3,15.76,14.97,4.087,4.255,108.3,10.48,5.48,135.8152,7.524,0.01579359,0.02216533,0.004213345
"2017-10-22 17:50:00",22603,"ELMU",14.01,58.6,58.74,59.09,58.42,18.2,18.3,17.86,0.306,15.47,15.93,14.96,3.442,3.743,94,10.94,4.384,115.5085,7.521,0.01579359,0.02216533,0.004213345
"2017-10-22 17:55:00",22604,"ELMU",13.89,58.11,58.51,58.85,58.05,18.58,18.64,18.1,0.307,15.68,16.11,15.37,2.967,3.192,85.3,13.93,3.946,105.9211,7.521,0.01579359,0.02216533,0.004213345
"2017-10-22 18:00:00",22605,"ELMU",13.82,57.38,57.76,58.23,57.32,19.16,19.19,18.58,0.308,15.64,15.97,15.3,2.784,2.85,80.6,15.33,3.946,81.27648,7.519,0.009546964,0.01430719,0.0001855844
"2017-10-22 18:05:00",22606,"ELMU",13.78,57.19,57.3,57.62,57.07,19.67,19.73,19.09,0.314,15.96,16.3,15.61,2.501,2.64,87.3,12.87,3.507,62.7728,7.516,0.009546964,0.01430719,0.0001855844
"2017-10-22 18:10:00",22607,"ELMU",13.72,56.77,56.97,57.26,56.58,19.73,20.04,19.56,0.31,16.12,16.56,15.59,2.508,2.482,77.46,11.46,4.822,54.96527,7.515,0.009546964,0.01430719,0.0001855844
"2017-10-22 18:15:00",22608,"ELMU",13.64,56.09,56.35,56.77,55.85,20.42,20.48,19.73,0.313,15.8,16.18,15.49,2.521,2.553,77.01,11.92,5.042,52.80187,7.513,0.005426681,0.008799165,2.5E-007
"2017-10-22 18:20:00",22609,"ELMU",13.57,55.48,55.62,56.16,55.24,20.86,20.96,20.21,0.313,15.86,16.29,15.49,2.41,2.437,62.81,12.86,4.165,43.35952,7.511,0.005426681,0.008799165,2.5E-007
"2017-10-22 18:25:00",22610,"ELMU",13.49,54.2,54.78,55.42,54.13,22.01,22.05,20.76,0.315,16.09,16.49,15.71,2.025,2.289,60.87,12.25,2.85,26.30875,7.509,0.005426681,0.008799165,2.5E-007
"2017-10-22 18:30:00",22611,"ELMU",13.42,53.46,53.63,54.32,53.22,23.24,23.34,21.98,0.324,16.46,16.98,15.92,1.602,1.783,41.91,24.2,2.85,15.61467,7.506,0.001058546,0.002724536,2.5E-007
"2017-10-22 18:35:00",22612,"ELMU",13.35,52.24,52.86,53.46,52.17,24.46,24.57,23.1,0.326,16.8,17.24,16.38,1.106,1.373,346.7,18.22,1.534,9.62432,7.503,0.001058546,0.002724536,2.5E-007
"2017-10-22 18:40:00",22613,"ELMU",13.28,51.87,52.05,52.36,51.81,25.01,25.04,24.16,0.329,17.07,17.4,16.61,0.701,0.866,358.3,45.88,1.315,6.292438,7.501,0.001058546,0.002724536,2.5E-007
"2017-10-22 18:45:00",22614,"ELMU",13.22,51.75,51.84,51.99,51.57,24.81,25.11,24.57,0.325,17.01,17.32,16.61,0.46,0.585,1.137,30.98,1.534,4.879468,7.497,-0.00507322,-0.006783796,2.5E-007
"2017-10-22 18:50:00",22615,"ELMU",13.15,51.76,51.67,51.82,51.51,24.4,24.7,24.33,0.32,16.53,16.81,16.33,0.643,0.53,353.1,20.19,2.192,4.423538,7.495,-0.00507322,-0.006783796,2.5E-007
"2017-10-22 18:55:00",22616,"ELMU",13.1,51.16,51.42,51.83,50.79,25.42,25.7,24.37,0.326,16.65,17.19,16.13,0.823,0.756,342.3,17.96,1.534,3.491228,7.493,-0.00507322,-0.006783796,2.5E-007
"2017-10-22 19:00:00",22617,"ELMU",13.04,50.37,50.59,51.1,50.24,26.04,26.28,25.39,0.324,17.06,17.38,16.7,0.671,0.735,356.1,16.74,1.534,1.834814,7.491,-0.00668577,-0.00952245,2.5E-007
"2017-10-22 19:05:00",22618,"ELMU",12.99,49.94,50.03,50.37,48.84,26.28,26.75,25.97,0.322,16.82,17.1,15.98,0.411,0.527,334.7,47.05,2.192,0.3956749,7.491,-0.00668577,-0.00952245,2.5E-007
"2017-10-22 19:10:00",22619,"ELMU",12.94,49.88,49.88,50.18,49.57,26.55,26.79,26.11,0.324,16.8,17.01,16.44,0.656,0.528,344.7,19.15,1.973,0.06540606,7.489,-0.00668577,-0.00952245,2.5E-007
"2017-10-22 19:15:00",22620,"ELMU",12.9,48.71,49.34,50,48.71,28.28,28.32,26.48,0.331,17.09,17.54,16.66,1.079,0.854,343.8,9.84,1.754,0.001774977,7.488,-0.006764708,-0.009701178,2.5E-007
"2017-10-22 19:20:00",22621,"ELMU",12.88,48.16,48.28,48.84,47.92,28.73,29.03,28.22,0.329,17.28,17.51,16.83,1.519,1.357,345.9,11.45,2.411,0,7.487,-0.006764708,-0.009701178,2.5E-007
"2017-10-22 19:25:00",22622,"ELMU",12.85,47.79,47.86,48.22,47.49,28.05,29.68,27.88,0.317,16.84,17.57,16.08,1.16,1.354,328.9,29.16,1.534,0,7.485,-0.006764708,-0.009701178,2.5E-007
"2017-10-22 19:30:00",22623,"ELMU",12.84,47.24,47.62,48.04,47.06,29.2,29.2,27.64,0.323,16.29,16.77,15.94,1.195,1.177,322.8,12.88,2.411,0,7.484,-0.003486294,-0.004219358,2.5E-007
"2017-10-22 19:35:00",22624,"ELMU",12.82,45.71,46.26,47.24,45.53,31.65,31.93,29.2,0.331,17.51,17.79,16.72,1.659,1.343,281.4,5.747,4.384,0,7.483,-0.003486294,-0.004219358,2.5E-007
"2017-10-22 19:40:00",22625,"ELMU",12.82,43.44,45.05,46.02,43.38,35.26,35.43,31.35,0.338,17.39,18.1,16.86,2.731,2.174,292,5.19,4.165,0,7.482,-0.003486294,-0.004219358,2.5E-007
"2017-10-22 19:45:00",22626,"ELMU",12.81,42.04,43.06,43.51,42.04,39.45,39.45,34.82,0.358,17.96,19.19,17.39,3.255,3.015,307.6,4.541,4.165,0,7.48,-0.0004556164,0.000270505,2.5E-007
"2017-10-22 19:50:00",22627,"ELMU",12.8,40.7,41.37,42.53,40.7,41.39,41.91,39.52,0.357,19.4,20.08,19.06,3.341,3.346,319.3,7.512,4.603,0,7.478,-0.0004556164,0.000270505,2.5E-007
"2017-10-22 19:55:00",22628,"ELMU",12.8,40.77,40.67,41.01,40.39,40.72,41.77,40.72,0.352,19.01,19.4,18.61,3.213,3.256,319.6,6.4,4.165,0,7.476,-0.0004556164,0.000270505,2.5E-007
"2017-10-22 20:00:00",22629,"ELMU",12.8,42.49,41.77,42.55,40.64,37.11,40.79,36.57,0.343,18.16,18.78,17.7,3.685,3.418,307.8,5.856,5.48,0,7.475,0.001679918,0.002988003,2.5E-007
"2017-10-22 20:05:00",22630,"ELMU",12.79,42.8,42.55,43.17,41.94,35.92,37.18,34.46,0.336,17.59,18.18,16.7,3.959,3.877,318.5,7.91,5.699,0,7.475,0.001679918,0.002988003,2.5E-007
"2017-10-22 20:10:00",22631,"ELMU",12.79,41.88,42,42.8,41.7,37.18,37.73,35.72,0.335,17.76,18.41,17.35,4.038,4.034,311.8,5.794,4.603,0,7.475,0.001679918,0.002988003,2.5E-007
"2017-10-22 20:15:00",22632,"ELMU",12.79,42,41.75,42.13,41.45,35.96,38.24,35.96,0.326,17.65,18.09,16.96,3.865,3.929,311.3,7.349,5.699,0,7.475,0.003173183,0.00491034,2.5E-007
"2017-10-22 20:20:00",22633,"ELMU",12.78,42.01,42.47,42.8,41.95,36.81,37.18,34.66,0.334,17.26,17.85,16.71,3.832,3.833,320.2,5.924,5.042,0,7.476,0.003173183,0.00491034,2.5E-007
"2017-10-22 20:25:00",22634,"ELMU",12.78,42.93,42.65,43,41.95,35.52,36.84,35.35,0.334,17.44,17.73,17.23,4.114,3.976,317.7,5.157,5.261,0,7.476,0.003173183,0.00491034,2.5E-007
"2017-10-22 20:30:00",22635,"ELMU",12.78,41.96,42.61,43.19,41.9,36.71,36.82,34.91,0.332,17.55,18.01,17.13,3.958,4.099,312,5.393,4.822,0,7.477,0.003371894,0.005188679,2.5E-007
"2017-10-22 20:35:00",22636,"ELMU",12.78,40.92,41.54,42.15,40.74,39.27,39.81,36.34,0.341,17.89,18.48,17.16,3.77,3.859,304.1,4.85,4.384,0,7.477,0.003371894,0.005188679,2.5E-007
"2017-10-22 20:40:00",22637,"ELMU",12.78,40.62,40.78,40.99,40.5,39.07,39.85,38.9,0.336,17.97,18.39,17.57,3.692,3.65,316.8,6.979,5.699,0,7.478,0.003371894,0.005188679,2.5E-007
"2017-10-22 20:45:00",22638,"ELMU",12.77,40.99,40.57,41.17,40.31,39.03,40.26,38.49,0.34,17.94,18.26,17.55,3.502,3.599,318.6,8.74,4.384,0,7.478,0.002437035,0.003937637,2.5E-007
"2017-10-22 20:50:00",22639,"ELMU",12.77,40.68,40.71,41.11,40.19,40.09,40.63,39,0.345,18.19,18.53,17.9,3.615,3.548,309.2,6.577,5.261,0,7.478,0.002437035,0.003937637,2.5E-007
"2017-10-22 20:55:00",22640,"ELMU",12.77,40.07,40.17,40.8,39.82,40.33,41.62,39.95,0.339,18.21,18.62,17.84,3.449,3.608,304.6,6.796,4.165,0,7.478,0.002437035,0.003937637,2.5E-007
"2017-10-22 21:00:00",22641,"ELMU",12.77,40.44,40.38,40.68,40.07,40.53,41.21,39.85,0.346,18.22,18.66,17.74,3.409,3.45,317,6.986,4.603,0,7.478,0.001975278,0.003330322,2.5E-007
"2017-10-22 21:05:00",22642,"ELMU",12.76,42.77,41.15,42.77,40.31,36.07,40.8,36.07,0.337,18.27,18.77,17.48,3.122,3.209,319.3,8.56,4.165,0,7.478,0.001975278,0.003330322,2.5E-007
"2017-10-22 21:10:00",22643,"ELMU",12.76,42.52,42.91,43.26,42.34,36.89,36.92,35.18,0.341,17.74,18.11,17.36,2.997,3.058,315.6,7.969,3.946,0,7.479,0.001975278,0.003330322,2.5E-007
"2017-10-22 21:15:00",22644,"ELMU",12.76,42.77,42.5,42.95,42.28,35.9,36.99,35.9,0.335,17.9,18.22,17.55,3.394,3.106,322.5,5.775,6.138,0,7.48,0.001558778,0.002896257,2.5E-007
"2017-10-22 21:20:00",22645,"ELMU",12.76,44.24,43.64,44.36,42.83,33.31,35.87,33.24,0.329,17.55,17.92,17.02,3.694,3.623,333.6,8.04,6.357,0,7.481,0.001558778,0.002896257,2.5E-007
"2017-10-22 21:25:00",22646,"ELMU",12.76,42.1,43.46,44.36,42.03,37.09,37.09,33.24,0.337,17.67,18.11,17.07,3.851,3.769,310.1,12.07,4.384,0,7.482,0.001558778,0.002896257,2.5E-007
"2017-10-22 21:30:00",22647,"ELMU",12.75,41.42,41.68,42.28,41.24,38.49,38.52,37.06,0.341,17.74,18.07,17.51,3.691,3.797,312,6.7,5.042,0,7.484,0.00297694,0.004726179,2.5E-007
"2017-10-22 21:35:00",22648,"ELMU",12.75,40.2,40.76,41.48,40.01,40.33,40.5,38.39,0.341,17.92,18.16,17.71,3.38,3.506,299.2,9.79,3.726,0,7.485,0.00297694,0.004726179,2.5E-007
"2017-10-22 21:40:00",22649,"ELMU",12.75,39.7,39.89,40.44,39.64,40.7,40.74,40.23,0.337,17.8,18.22,17.54,3.073,3.219,286.8,4.067,3.069,0,7.485,0.00297694,0.004726179,2.5E-007
"2017-10-22 21:45:00",22650,"ELMU",12.75,39.58,39.67,40.07,39.52,41.35,41.35,40.6,0.341,17.86,18.11,17.66,2.782,2.917,289.1,3.849,3.507,0,7.484,0.001387161,0.002582508,2.5E-007
"2017-10-22 21:50:00",22651,"ELMU",12.75,39.83,39.57,40.01,39.27,42.27,42.68,41.28,0.352,18.48,19.02,18,2.925,2.853,308.1,9.09,4.384,0,7.484,0.001387161,0.002582508,2.5E-007
"2017-10-22 21:55:00",22652,"ELMU",12.75,39.71,39.56,40.01,38.91,42.2,44.35,42.17,0.35,18.91,19.36,18.43,2.977,2.933,317.9,5.924,4.822,0,7.483,0.001387161,0.002582508,2.5E-007
"2017-10-22 22:00:00",22653,"ELMU",12.75,40.75,40.61,41.06,39.71,40.71,42.1,39.65,0.352,18.48,18.83,18.15,3.175,3.164,320.9,6.764,5.042,0,7.483,0.0007917323,0.00179222,2.5E-007
"2017-10-22 22:05:00",22654,"ELMU",12.74,40.82,41.04,41.55,40.57,40.44,40.74,39.72,0.35,18.67,18.93,18.36,3.228,3.185,310.8,6.355,4.603,0,7.483,0.0007917323,0.00179222,2.5E-007
"2017-10-22 22:10:00",22655,"ELMU",12.74,41.01,41.07,41.37,40.69,40.13,40.5,39.45,0.35,18.52,18.71,18.25,3.468,3.397,314.8,4.385,4.384,0,7.484,0.0007917323,0.00179222,2.5E-007
"2017-10-22 22:15:00",22656,"ELMU",12.74,39.42,40.12,41.07,39.42,43.2,43.3,40.13,0.354,18.89,19.13,18.57,3.093,3.239,311.5,10.36,3.069,0,7.484,0.001482616,0.002716115,2.5E-007
"2017-10-22 22:20:00",22657,"ELMU",12.74,40.34,39.82,40.46,39.29,41.63,43.3,41.63,0.354,18.92,19.1,18.63,2.434,2.786,54.61,51.78,2.85,0,7.484,0.001482616,0.002716115,2.5E-007
"2017-10-22 22:25:00",22658,"ELMU",12.74,39.6,39.68,40.52,39.11,42.79,44.19,41.09,0.353,19.07,19.84,18.58,1.901,2.092,265.1,37.84,3.069,0,7.485,0.001482616,0.002716115,2.5E-007
"2017-10-22 22:30:00",22659,"ELMU",12.74,36.17,39.2,40.59,36.17,48.55,49.23,40.72,0.35,19.05,20.2,18.41,2.007,1.918,283.1,13.42,3.288,0,7.485,-0.0008102186,-0.0003903288,2.5E-007
"2017-10-22 22:35:00",22660,"ELMU",12.73,37.64,37.32,37.89,35.92,46.37,48.52,44.84,0.355,18.32,18.96,17.32,2.456,2.247,290.8,8.52,3.726,0,7.485,-0.0008102186,-0.0003903288,2.5E-007
"2017-10-22 22:40:00",22661,"ELMU",12.73,37.21,37.58,37.95,37.09,48.28,48.35,45.35,0.363,19.03,19.72,18.47,2.258,2.425,286.9,9.03,3.069,0,7.483,-0.0008102186,-0.0003903288,2.5E-007
"2017-10-22 22:45:00",22662,"ELMU",12.73,37.27,36.99,37.34,36.66,47.09,49.85,46.68,0.355,18.84,20.04,18.42,2.329,2.264,298.9,7.248,4.384,0,7.483,-0.0009026763,-0.0005739353,2.5E-007
"2017-10-22 22:50:00",22663,"ELMU",12.73,35.5,36.75,37.76,35.37,51.75,51.75,45.59,0.364,19.31,20.37,18.41,2.147,2.282,276.2,14.03,3.946,0,7.483,-0.0009026763,-0.0005739353,2.5E-007
"2017-10-22 22:55:00",22664,"ELMU",12.73,36.29,35.65,36.35,35.13,48.14,51.86,48.11,0.349,18.98,19.55,18.54,2.155,2.086,278.1,9.41,3.069,0,7.482,-0.0009026763,-0.0005739353,2.5E-007
"2017-10-22 23:00:00",22665,"ELMU",12.73,36.29,36.48,36.78,36.17,47.84,48.07,46.98,0.347,18.36,18.73,18.06,2.523,2.373,301.2,10,5.699,0,7.481,-0.001147761,-0.0009417756,2.5E-007
"2017-10-22 23:05:00",22666,"ELMU",12.72,35.62,36.06,36.48,35.43,50.09,50.46,47.73,0.354,18.75,19.11,18.3,2.826,2.561,306.2,11.54,5.261,0,7.482,-0.001147761,-0.0009417756,2.5E-007
"2017-10-22 23:10:00",22667,"ELMU",12.72,36.91,36.45,37.03,35.37,47.33,50.09,47.05,0.352,18.61,18.89,18.38,3.166,3.145,329.3,12.98,5.48,0,7.481,-0.001147761,-0.0009417756,2.5E-007
"2017-10-22 23:15:00",22668,"ELMU",12.72,35.93,36.68,37.15,35.8,50.12,50.12,46.92,0.358,18.8,19.49,18.41,2.989,3.017,288.6,11.88,4.822,0,7.483,7.973371E-005,0.0007325018,2.5E-007
"2017-10-22 23:20:00",22669,"ELMU",12.72,36.11,35.66,36.17,35.25,47.22,50.87,47.22,0.34,18.69,19.38,17.84,2.862,3.005,290.3,10.13,3.946,0,7.483,7.973371E-005,0.0007325018,2.5E-007
"2017-10-22 23:25:00",22670,"ELMU",12.71,36.42,36.19,37.27,35.86,47.22,48.69,46.71,0.344,18.25,18.84,17.78,3.188,2.915,302.5,9.89,4.603,0,7.483,7.973371E-005,0.0007325018,2.5E-007
"2017-10-22 23:30:00",22671,"ELMU",12.71,37.46,37.09,37.83,36.29,46,47.36,45.32,0.349,18.46,18.9,18.07,2.896,3.116,313.6,12.69,3.507,0,7.483,0.0002815875,0.000997556,2.5E-007
"2017-10-22 23:35:00",22672,"ELMU",12.72,38.56,37.8,38.75,36.85,44.46,46.65,44.06,0.353,18.52,18.85,18.22,3.001,2.904,310.4,7.318,4.165,0,7.484,0.0002815875,0.000997556,2.5E-007
"2017-10-22 23:40:00",22673,"ELMU",12.71,37.1,37.87,38.56,37.1,46.68,46.72,44.43,0.349,18.59,19.07,18.28,2.681,2.916,304.4,6.42,3.946,0,7.486,0.0002815875,0.000997556,2.5E-007
"2017-10-22 23:45:00",22674,"ELMU",12.71,37.41,37.02,37.84,36.18,47.4,49.41,46.58,0.359,19.09,19.8,18.38,2.657,2.713,312.2,12.96,3.946,0,7.486,0.0001500453,0.0008633093,2.5E-007
"2017-10-22 23:50:00",22675,"ELMU",12.71,37.53,37.16,37.78,36.73,46.04,48.46,46.04,0.351,19.13,19.48,18.65,2.4,2.466,304.7,7.818,3.946,0,7.487,0.0001500453,0.0008633093,2.5E-007
"2017-10-22 23:55:00",22676,"ELMU",12.71,38.21,38.36,38.76,37.65,44.33,45.97,44.03,0.347,18.63,19.03,18.19,2.771,2.505,300.5,5.638,4.384,0,7.487,0.0001500453,0.0008633093,2.5E-007
"2017-10-23 00:00:00",22677,"ELMU",12.71,36.55,37.21,38.27,36.43,47.74,47.74,44.2,0.35,18.51,19.06,18.17,3.187,2.954,295.3,5.33,4.603,0,7.489,-0.0002267571,0.0003606513,2.5E-007
"2017-10-23 00:05:00",22678,"ELMU",12.7,36.8,36.58,36.92,36.37,47.88,48.39,47.3,0.354,18.67,18.97,18.38,3.491,3.397,295,6.928,3.946,0,7.49,-0.0002267571,0.0003606513,2.5E-007
"2017-10-23 00:10:00",22679,"ELMU",12.7,36.49,36.97,37.35,36.43,47.88,47.98,46.21,0.35,18.67,19.06,18.37,3.538,3.499,296.9,5.333,5.042,0,7.49,-0.0002267571,0.0003606513,2.5E-007
"2017-10-23 00:15:00",22680,"ELMU",12.7,33.98,35.34,36.55,33.92,53.23,55,47.81,0.352,19.22,20.03,18.44,3.229,3.381,277.3,12.06,3.507,0,7.491,0.0008489341,0.001714885,2.5E-007
"2017-10-23 00:20:00",22681,"ELMU",12.7,36.62,35.24,36.68,33.85,48.26,54.63,48.19,0.354,18.71,19.47,18.21,3.064,3.146,305.9,10.21,3.946,0,7.49,0.0008489341,0.001714885,2.5E-007
"2017-10-23 00:25:00",22682,"ELMU",12.7,37.6,36.93,37.72,35.14,46.28,48.94,46.07,0.353,18.96,19.3,17.81,2.361,2.717,338.1,24.7,3.288,0,7.49,0.0008489341,0.001714885,2.5E-007
"2017-10-23 00:30:00",22683,"ELMU",12.7,36.92,37.3,37.72,36.8,47.91,49.45,46.18,0.356,19.12,19.97,18.69,1.726,2.095,303.4,14.06,2.85,0,7.489,-0.0003686763,0.0001359882,2.5E-007
"2017-10-23 00:35:00",22684,"ELMU",12.7,33.79,36.21,37.17,33.73,55.31,55.41,47.91,0.363,19.39,19.84,19.02,1.652,1.596,274.5,23.32,4.603,0,7.49,-0.0003686763,0.0001359882,2.5E-007
"2017-10-23 00:40:00",22685,"ELMU",12.7,33.98,32.95,34.04,31.89,54.08,58.41,54.01,0.358,18.95,19.4,18.58,2.141,1.912,280.1,15.89,4.165,0,7.49,-0.0003686763,0.0001359882,2.5E-007
"2017-10-23 00:45:00",22686,"ELMU",12.69,34.1,34.62,35.03,33.98,53.1,54.02,49.86,0.353,18.66,19.27,17.97,2.625,2.369,249.8,36.01,3.726,0,7.488,-0.001855572,-0.001990799,2.5E-007
"2017-10-23 00:50:00",22687,"ELMU",12.69,33.37,33.29,34.23,32.51,55.11,57.32,52.14,0.356,18.93,19.42,18.05,2.068,2.428,204.6,69.96,2.192,0,7.488,-0.001855572,-0.001990799,2.5E-007
"2017-10-23 00:55:00",22688,"ELMU",12.69,31.53,32.72,33.55,31.53,61.89,61.89,54.66,0.371,19.48,20.07,18.72,1.479,1.806,225.1,30.42,2.63,0,7.487,-0.001855572,-0.001990799,2.5E-007
"2017-10-23 01:00:00",22689,"ELMU",12.69,31.96,31.5,32.14,31.16,57.46,62.16,57.36,0.35,19.23,20.07,18.43,0.762,1.064,14.31,59.5,0.877,0,7.486,-0.002368028,-0.002784532,2.5E-007
"2017-10-23 01:05:00",22690,"ELMU",12.68,31.04,32.01,32.51,31.04,62.16,62.37,57.26,0.365,19.33,19.89,18.67,0.966,0.832,256.7,35.43,2.85,0,7.485,-0.002368028,-0.002784532,2.5E-007
"2017-10-23 01:10:00",22691,"ELMU",12.69,32.64,31.68,32.82,30.73,55.83,62.27,55.83,0.35,19,19.73,18.51,1.258,1.123,332.1,6.588,3.288,0,7.485,-0.002368028,-0.002784532,2.5E-007
"2017-10-23 01:15:00",22692,"ELMU",12.68,32.14,32.32,32.88,31.96,57.8,57.94,55.96,0.355,18.79,19.03,18.6,1.543,1.423,19.86,31.57,2.411,0,7.485,-0.003647055,-0.004829926,2.5E-007
"2017-10-23 01:20:00",22693,"ELMU",12.68,32.51,32.13,32.64,31.84,55.42,58.55,55.42,0.346,18.83,19.2,18.32,1.566,1.632,8.74,44.78,2.192,0,7.486,-0.003647055,-0.004829926,2.5E-007
"2017-10-23 01:25:00",22694,"ELMU",12.68,33.5,33.31,33.74,32.51,52.86,55.42,52.76,0.343,18.24,18.49,17.98,1.111,1.328,2.686,8.21,1.534,0,7.486,-0.003647055,-0.004829926,2.5E-007
"2017-10-23 01:30:00",22695,"ELMU",12.68,34.29,34.06,34.42,33.5,51.23,52.83,50.78,0.343,18.09,18.42,17.81,1.017,1.079,74.43,17.34,1.315,0,7.486,-0.003119948,-0.003947423,2.5E-007
"2017-10-23 01:35:00",22696,"ELMU",12.68,32.15,33.61,34.23,32.15,59.88,59.88,51.12,0.368,18.36,19.98,17.9,0.809,0.802,234.1,64.27,3.726,0,7.487,-0.003119948,-0.003947423,2.5E-007
"2017-10-23 01:40:00",22697,"ELMU",12.67,29.88,29.62,32.21,28.53,63.46,68.3,59.85,0.356,19.4,20.09,18.63,1.453,1.184,240.2,9.59,4.165,0,7.487,-0.003119948,-0.003947423,2.5E-007
"2017-10-23 01:45:00",22698,"ELMU",12.67,30.12,29.78,30.25,29.08,63.05,65.41,61.59,0.357,18.84,19.18,18.47,2.069,1.715,259.1,8.71,3.507,0,7.487,-0.003380931,-0.004406923,2.5E-007
"2017-10-23 01:50:00",22699,"ELMU",12.67,30.61,30.71,31.17,30.06,61.59,63.09,58.83,0.356,18.61,19.24,18.19,2.81,2.551,316.2,20.8,4.822,0,7.486,-0.003380931,-0.004406923,2.5E-007
"2017-10-23 01:55:00",22700,"ELMU",12.67,31.84,30.95,31.84,30.55,58.66,61.96,58.59,0.356,19.07,19.56,18.55,2.896,2.859,305.2,15.27,5.918,0,7.486,-0.003380931,-0.004406923,2.5E-007
"2017-10-23 02:00:00",22701,"ELMU",12.67,30.92,30.89,31.78,30.31,60.94,63.7,58.55,0.356,19.16,19.78,18.66,3.577,3.325,281.8,5.93,6.357,0,7.487,-0.0008155461,-0.0006030251,2.5E-007
"2017-10-23 02:05:00",22702,"ELMU",12.67,28.9,29.89,31.04,28.83,69.9,69.9,60.05,0.376,19.61,20.37,18.59,3.225,3.442,250.7,22.13,4.165,0,7.488,-0.0008155461,-0.0006030251,2.5E-007
"2017-10-23 02:10:00",22703,"ELMU",12.66,30.67,29.4,30.8,28.53,61.45,70.65,61.42,0.356,19.5,20.5,18.63,3.086,3.053,339.2,19.72,3.288,0,7.488,-0.0008155461,-0.0006030251,2.5E-007
"2017-10-23 02:15:00",22704,"ELMU",12.66,32.58,31.82,33.01,30.55,55.69,61.45,54.64,0.348,18.52,19.1,18.01,2.467,2.746,353.2,7.793,4.165,0,7.489,-0.0007381035,-0.0005133452,2.5E-007
"2017-10-23 02:20:00",22705,"ELMU",12.66,32.39,32.74,33.37,32.27,56,56.65,52.66,0.347,18.46,18.91,17.82,1.876,2.159,15.1,13.35,2.192,0,7.49,-0.0007381035,-0.0005133452,2.5E-007
"2017-10-23 02:25:00",22706,"ELMU",12.66,34.42,32.75,34.42,31.84,49.01,57.23,49.01,0.33,18.18,18.77,17.07,2.201,1.928,26.1,16.38,8.77,0,7.49,-0.0007381035,-0.0005133452,2.5E-007
"2017-10-23 02:30:00",22707,"ELMU",12.66,33.44,33.57,34.48,33.01,50.61,51.87,48.74,0.328,17.08,17.43,16.72,2.099,2.124,78.36,36.35,3.726,0,7.493,-0.001635577,-0.001694143,2.5E-007
"2017-10-23 02:35:00",22708,"ELMU",12.66,31.04,32.13,33.56,31.04,60.67,60.74,50.58,0.356,18.52,19.29,16.96,2.442,2.226,243,46.26,2.85,0,7.496,-0.001635577,-0.001694143,2.5E-007
"2017-10-23 02:40:00",22709,"ELMU",12.66,30.25,31.16,31.78,30.18,65.24,65.24,58.62,0.371,19.27,20.14,18.66,1.851,2.177,228.7,18.58,3.288,0,7.496,-0.001635577,-0.001694143,2.5E-007
"2017-10-23 02:45:00",22710,"ELMU",12.65,29.08,28.99,30.25,28.22,66.94,71.81,65.24,0.363,20.13,20.56,19.45,2.531,2.182,278.5,22.37,6.138,0,7.497,-0.00181145,-0.001985234,2.5E-007
"2017-10-23 02:50:00",22711,"ELMU",12.65,29.82,29.64,29.94,29.08,64.11,66.87,64.11,0.358,19.36,19.76,19.03,3.109,2.804,306.4,17.46,4.384,0,7.495,-0.00181145,-0.001985234,2.5E-007
"2017-10-23 02:55:00",22712,"ELMU",12.64,31.47,31.06,31.84,29.75,58.83,64.14,57.91,0.352,18.76,19.18,18.51,3.981,3.65,297.6,12.26,6.357,0,7.495,-0.00181145,-0.001985234,2.5E-007
"2017-10-23 03:00:00",22713,"ELMU",12.64,31.29,31.48,31.9,31.17,58.59,59.48,57.57,0.348,18.58,19.02,18.24,3.664,3.763,302.1,24.06,5.918,0,7.495,-0.0002715382,0.0001032726,2.5E-007
"2017-10-23 03:05:00",22714,"ELMU",12.64,31.17,31.14,31.6,30.86,58.42,60.91,57.94,0.345,18.54,19.12,17.97,3.705,3.887,300.6,32.55,7.014,0,7.496,-0.0002715382,0.0001032726,2.5E-007
"2017-10-23 03:10:00",22715,"ELMU",12.64,30.8,30.89,31.17,30.74,59.61,59.65,58.45,0.347,18.22,18.56,17.97,2.447,3.055,350.9,21.31,1.534,0,7.497,-0.0002715382,0.0001032726,2.5E-007
"2017-10-23 03:15:00",22716,"ELMU",12.64,31.66,30.95,31.72,30.18,56.27,60.16,56.27,0.339,18.37,18.67,16.84,1.691,2.035,300.1,4.227,2.411,0,7.497,-0.000588235,-0.0002930581,2.5E-007
"2017-10-23 03:20:00",22717,"ELMU",12.64,32.09,32.18,32.76,31.6,55.42,56.31,53.95,0.34,17.79,18.22,17.52,1.805,1.455,299.4,17.87,5.918,0,7.497,-0.000588235,-0.0002930581,2.5E-007
"2017-10-23 03:25:00",22718,"ELMU",12.64,31.41,31.74,32.15,31.41,56.54,56.75,54.98,0.337,17.7,18.16,17.4,2.512,2.294,292.5,36,5.261,0,7.498,-0.000588235,-0.0002930581,2.5E-007
"2017-10-23 03:30:00",22719,"ELMU",12.63,31.72,31.46,31.72,31.29,56.17,56.75,55.9,0.339,17.71,17.94,17.47,2.393,2.464,327,64.75,2.411,0,7.498,-0.001708807,-0.001819292,2.5E-007
"2017-10-23 03:35:00",22720,"ELMU",12.63,31.9,31.55,32.02,31.1,55.35,57.57,55.35,0.337,17.89,18.12,17.58,1.993,2.377,320.2,18.78,3.946,0,7.498,-0.001708807,-0.001819292,2.5E-007
"2017-10-23 03:40:00",22721,"ELMU",12.63,32.52,32.55,32.88,31.78,54.43,55.32,53.44,0.339,17.76,18.1,17.35,1.579,1.689,12.63,17.03,2.63,0,7.498,-0.001708807,-0.001819292,2.5E-007
"2017-10-23 03:45:00",22722,"ELMU",12.63,31.66,31.36,33.07,29.88,57.91,62.61,53.51,0.349,18.37,18.86,17.73,2.333,1.996,281.2,26.52,4.165,0,7.499,-0.001821905,-0.001983492,2.5E-007
"2017-10-23 03:50:00",22723,"ELMU",12.63,30.86,31.1,31.84,30.55,59.54,61.49,57.23,0.347,18.55,19.25,18.02,2.396,2.356,302.1,30.41,4.165,0,7.499,-0.001821905,-0.001983492,2.5E-007
"2017-10-23 03:55:00",22724,"ELMU",12.63,29.26,30.33,30.86,29.26,64.31,64.31,59.54,0.352,18.73,19.22,18.26,2.182,2.225,307.3,73.43,3.069,0,7.499,-0.001821905,-0.001983492,2.5E-007
"2017-10-23 04:00:00",22725,"ELMU",12.62,30.06,29.13,30.06,28.59,61.25,65.98,61.25,0.346,18.7,18.91,18.31,1.895,2.081,289.5,43.56,3.069,0,7.499,-0.001737825,-0.00188628,2.5E-007
"2017-10-23 04:05:00",22726,"ELMU",12.62,31.05,30.57,31.05,29.94,59.03,61.22,58.93,0.347,18.26,18.58,17.95,1.668,1.716,14.2,24.77,2.85,0,7.498,-0.001737825,-0.00188628,2.5E-007
"2017-10-23 04:10:00",22727,"ELMU",12.62,31.66,31.45,31.96,30.98,56.82,59.1,56.78,0.342,18.5,18.76,18.1,1.927,1.842,333.6,14.26,2.411,0,7.499,-0.001737825,-0.00188628,2.5E-007
"2017-10-23 04:15:00",22728,"ELMU",12.62,33.19,32.95,33.87,31.78,55.59,56.75,51.94,0.356,18.16,19.03,17.91,1.582,1.748,301.7,23.85,2.411,0,7.499,-0.002303942,-0.002700205,2.5E-007
"2017-10-23 04:20:00",22729,"ELMU",12.62,28.1,30,33.19,28.1,70.86,70.86,55.76,0.369,19.52,20.06,18.99,1.729,1.686,240.5,13,3.288,0,7.501,-0.002303942,-0.002700205,2.5E-007
"2017-10-23 04:25:00",22730,"ELMU",12.62,28.96,28.27,29.02,27.8,63.81,71.27,63.77,0.344,19.18,20.06,18.18,2.069,1.806,263.7,19.74,4.384,0,7.501,-0.002303942,-0.002700205,2.5E-007
"2017-10-23 04:30:00",22731,"ELMU",12.61,29.33,29.11,29.45,28.78,61.42,63.81,61.42,0.337,17.96,18.31,17.64,2.408,2.298,297.3,7.376,3.726,0,7.5,-0.002268524,-0.002675742,2.5E-007
"2017-10-23 04:35:00",22732,"ELMU",12.61,29.64,29.5,29.94,29.21,61.97,61.97,59.31,0.344,17.52,18.27,17.11,1.746,2.034,285.2,24.93,1.534,0,7.499,-0.002268524,-0.002675742,2.5E-007
"2017-10-23 04:40:00",22733,"ELMU",12.61,29.7,29.51,29.88,28.96,60.54,62.28,60.3,0.337,17.85,18.22,17.49,0.955,1.405,314.1,47.53,1.096,0,7.5,-0.002268524,-0.002675742,2.5E-007
"2017-10-23 04:45:00",22734,"ELMU",12.6,30.25,30.09,30.37,29.64,58.32,60.57,58.15,0.332,17.6,17.91,17.18,0.503,0.606,276.5,30.18,2.192,0,7.499,-0.003060557,-0.00390882,2.5E-007
"2017-10-23 04:50:00",22735,"ELMU",12.6,29.82,29.78,30.43,29.27,62.58,63.43,57.98,0.35,18.02,18.66,17.2,1.233,0.868,266.4,8.56,3.288,0,7.5,-0.003060557,-0.00390882,2.5E-007
"2017-10-23 04:55:00",22736,"ELMU",12.6,28.9,29.54,29.88,28.9,65.82,66.81,61.9,0.354,18.96,19.65,18.24,2.097,1.713,282.8,25.76,3.507,0,7.501,-0.003060557,-0.00390882,2.5E-007
"2017-10-23 05:00:00",22737,"ELMU",12.6,29.39,29.52,30.19,28.72,64.01,65.85,61.69,0.352,18.69,18.97,18.32,2.443,2.309,296.8,21.16,2.85,0,7.501,-0.002665148,-0.0032779,2.5E-007
"2017-10-23 05:05:00",22738,"ELMU",12.6,28.65,28.88,29.39,28.59,65.34,65.58,64.01,0.348,18.61,18.84,18.39,2.354,2.393,310.2,9.3,2.85,0,7.501,-0.002665148,-0.0032779,2.5E-007
"2017-10-23 05:10:00",22739,"ELMU",12.59,31.6,29.82,31.6,28.59,56.55,65.38,56.55,0.34,18.42,18.75,17.81,2.216,2.291,324.7,5.195,3.288,0,7.501,-0.002665148,-0.0032779,2.5E-007
"2017-10-23 05:15:00",22740,"ELMU",12.59,33.38,32.45,33.38,31.54,51.81,56.55,51.81,0.335,17.66,17.98,17.41,2.296,2.3,353.8,20.83,2.85,0,7.503,-0.001496023,-0.001538997,2.5E-007
"2017-10-23 05:20:00",22741,"ELMU",12.58,34.42,34.18,34.55,33.38,50,51.88,49.46,0.337,17.55,17.79,17.32,1.603,1.993,68.45,12.21,1.534,0,7.504,-0.001496023,-0.001538997,2.5E-007
"2017-10-23 05:25:00",22742,"ELMU",12.58,31.36,32.86,34.55,31.23,57.78,58.12,50.04,0.344,18,18.76,17.59,0.844,1.173,145.3,55.51,1.534,0,7.504,-0.001496023,-0.001538997,2.5E-007
"2017-10-23 05:30:00",22743,"ELMU",12.58,32.71,32.12,32.89,31.17,54.16,57.74,53.28,0.34,17.83,18.17,17.52,0.19,0.505,257.6,2.62,1.096,0,7.505,-0.003350402,-0.004323209,2.5E-007
"2017-10-23 05:35:00",22744,"ELMU",12.58,29.27,30.82,32.65,28.96,64.15,66.3,54.13,0.351,18.48,19.5,17.71,0.576,0.237,262.1,6.417,3.288,0,7.506,-0.003350402,-0.004323209,2.5E-007
"2017-10-23 05:40:00",22745,"ELMU",12.57,32.4,30.85,32.4,29.09,54.88,64.94,54.88,0.341,18.15,19.03,17.64,1.231,0.994,301.4,17.45,3.946,0,7.505,-0.003350402,-0.004323209,2.5E-007
"2017-10-23 05:45:00",22746,"ELMU",12.57,32.34,32.56,32.95,32.28,53.86,54.92,53.31,0.333,17.75,18.1,17.41,1.632,1.431,325,19.27,2.192,0,7.507,-0.00411787,-0.005655068,2.5E-007
"2017-10-23 05:50:00",22747,"ELMU",12.57,31.48,31.67,32.28,31.05,55.8,56.48,53.93,0.334,17.51,17.9,17.08,1.382,1.662,317.7,43.51,1.973,0,7.507,-0.00411787,-0.005655068,2.5E-007
"2017-10-23 05:55:00",22748,"ELMU",12.57,30.69,31.67,32.28,30.69,59.04,59.04,55.05,0.342,17.76,18.22,17.43,0.942,1.022,50.19,68.94,2.63,0,7.508,-0.00411787,-0.005655068,2.5E-007
"2017-10-23 06:00:00",22749,"ELMU",12.56,30.44,30.35,30.75,30.13,58.81,60.47,58.77,0.337,18.1,18.44,17.62,0.609,0.803,260.9,5.471,1.754,0,7.508,-0.003459928,-0.004536958,2.5E-007
"2017-10-23 06:05:00",22750,"ELMU",12.56,27.56,29.64,31.36,27.31,70.8,71.83,57.13,0.361,18.66,19.74,17.54,1.137,0.738,267.4,12.49,5.918,0,7.507,-0.003459928,-0.004536958,2.5E-007
"2017-10-23 06:10:00",22751,"ELMU",12.56,32.53,30.61,32.59,27.5,54.24,70.7,54.17,0.338,18.25,19.35,17.23,1.637,1.34,277.5,6.429,4.384,0,7.507,-0.003459928,-0.004536958,2.5E-007
"2017-10-23 06:15:00",22752,"ELMU",12.56,32.4,33.08,34.31,31.54,54.64,56.01,50.35,0.339,17.72,17.92,17.49,2.207,1.867,299.5,19.24,3.946,0,7.508,-0.003166039,-0.004056638,2.5E-007
"2017-10-23 06:20:00",22753,"ELMU",12.55,32.96,32.36,33.2,31.42,53.35,56.55,53.11,0.339,17.83,18.02,17.55,2.611,2.506,304.5,9.59,4.603,0,7.508,-0.003166039,-0.004056638,2.5E-007
"2017-10-23 06:25:00",22754,"ELMU",12.55,31.61,32.36,33.45,31.55,57.17,57.17,52.12,0.344,17.95,18.27,17.63,3.226,3.086,314.3,9.82,5.918,0,7.509,-0.003166039,-0.004056638,2.5E-007
"2017-10-23 06:30:00",22755,"ELMU",12.55,34.06,32.81,34.56,31.3,51.61,58.23,50.96,0.342,18.22,18.53,17.92,3.383,3.359,345.8,18.93,3.946,0,7.51,-0.0002922374,0.0001390162,0.0001173827
"2017-10-23 06:35:00",22756,"ELMU",12.54,31.49,32.55,34.25,30.56,57.07,58.97,51.48,0.341,18.09,18.35,17.81,3.014,3.127,315.4,43.92,5.261,0,7.512,-0.0002922374,0.0001390162,0.0001173827
"2017-10-23 06:40:00",22757,"ELMU",12.54,32.41,32.4,32.84,31.55,54.27,57.03,53.62,0.337,17.92,18.34,17.66,2.722,2.823,301.7,17.23,4.603,0,7.512,-0.0002922374,0.0001390162,0.0001173827
"2017-10-23 06:45:00",22758,"ELMU",12.54,31.67,32.21,32.66,31.49,56.62,56.62,54,0.341,17.85,18.36,17.45,3.157,2.937,299.8,22.41,6.138,0,7.512,-0.0003312117,8.53153E-005,0.003854724
"2017-10-23 06:50:00",22759,"ELMU",12.54,30.45,31.06,31.73,30.38,59.93,59.93,56.56,0.344,17.96,18.31,17.7,3.084,3.221,302.7,21.01,4.384,0,7.513,-0.0003312117,8.53153E-005,0.003854724
"2017-10-23 06:55:00",22760,"ELMU",12.53,30.26,29.93,30.51,29.59,59.73,61.33,59.66,0.34,17.96,18.44,17.59,2.224,2.714,336.8,31.44,2.85,0,7.513,-0.0003312117,8.53153E-005,0.003854724
"2017-10-23 07:00:00",22761,"ELMU",12.53,30.51,30.51,30.94,30.08,58.91,60.51,58.77,0.339,18.1,18.42,17.77,1.471,1.824,13.43,36.09,3.507,0,7.513,0.004282762,0.00744597,0.01278295
"2017-10-23 07:05:00",22762,"ELMU",12.53,30.57,30.81,31.24,30.45,59.8,60.51,57.21,0.345,18.13,18.61,17.65,1.362,1.335,304.1,31.75,3.288,0,7.513,0.004282762,0.00744597,0.01278295
"2017-10-23 07:10:00",22763,"ELMU",12.52,28.92,30.39,31.43,28.79,67.06,67.44,57.75,0.361,18.73,19.53,17.86,2.84,1.892,259.8,13.07,8.33,0,7.513,0.004282762,0.00744597,0.01278295
"2017-10-23 07:15:00",22764,"ELMU",12.51,29.47,29.49,29.9,28.85,64.33,66.96,64.33,0.355,19.39,19.94,18.8,3.46,3.241,287.2,25.33,7.014,0,7.512,0.003414169,0.005920495,0.03069759
"2017-10-23 07:20:00",22765,"ELMU",12.51,32.17,31.26,32.66,29.47,54.65,64.3,54.65,0.336,18.17,18.97,17.56,4.025,3.848,293.7,11.99,5.042,0,7.512,0.003414169,0.005920495,0.03069759
"2017-10-23 07:25:00",22766,"ELMU",12.51,31.24,31.43,32.48,30.51,58.47,59.53,54.21,0.346,18.12,18.56,17.54,3.751,3.987,300.3,15.14,5.48,0.00431529,7.512,0.003414169,0.005920495,0.03069759
"2017-10-23 07:30:00",22767,"ELMU",12.5,30.69,31.38,31.73,30.69,60.04,60.1,56.9,0.348,18.25,18.61,17.88,4.026,3.814,308.4,15.73,5.261,0.07444041,7.514,0.006364648,0.01108535,0.06394586
"2017-10-23 07:35:00",22768,"ELMU",12.5,31.67,31.04,31.86,30.26,57.79,61.81,57.79,0.348,18.58,18.95,18.32,4.416,4.147,306.8,19.21,6.138,0.284365,7.514,0.006364648,0.01108535,0.06394586
"2017-10-23 07:40:00",22769,"ELMU",12.5,32.35,32.06,32.47,31.37,55.84,58.19,54.61,0.346,18.16,18.59,17.74,4.369,4.429,307.2,11.6,6.357,0.7859738,7.515,0.006364648,0.01108535,0.06394586
"2017-10-23 07:45:00",22770,"ELMU",12.5,33.33,32.75,33.33,32.16,53.25,55.88,53.18,0.343,18.08,18.36,17.84,4.08,4.215,315.7,6.848,5.042,1.608032,7.516,0.007341197,0.01266467,0.104672
"2017-10-23 07:50:00",22771,"ELMU",12.51,34.5,34.02,34.74,33.09,50.59,53.87,50.12,0.342,18.19,18.53,17.92,3.908,4.058,309.2,9.82,6.576,3.154153,7.517,0.007341197,0.01266467,0.104672
"2017-10-23 07:55:00",22772,"ELMU",12.53,34.25,34.44,34.74,34.13,51.58,51.58,50.05,0.345,18.02,18.33,17.75,3.562,3.749,314.6,8.91,3.946,6.604081,7.519,0.007341197,0.01266467,0.104672
"2017-10-23 08:00:00",22773,"ELMU",12.55,32.65,33.53,34.19,32.65,57.54,57.58,51.55,0.361,18.71,19.52,18.15,3.753,3.659,284.7,10.91,5.918,12.82476,7.521,0.009168831,0.01489555,0.1475906
"2017-10-23 08:05:00",22774,"ELMU",12.55,31.73,32.2,32.84,31.73,59.05,59.69,56.56,0.357,19.09,19.54,18.65,3.366,3.497,281.3,19.55,4.165,19.12255,7.521,0.009168831,0.01489555,0.1475906
"2017-10-23 08:10:00",22775,"ELMU",12.58,33.26,32.38,33.26,31.55,53.45,59.08,53.42,0.344,18.44,19.18,17.95,3.23,3.324,331,14.53,4.165,23.92172,7.522,0.009168831,0.01489555,0.1475906
"2017-10-23 08:15:00",22776,"ELMU",12.63,35.04,33.81,35.04,33.2,48.47,54.2,48.47,0.334,18.2,18.66,17.51,2.427,2.809,318,24.55,4.384,29.02725,7.524,0.009239318,0.01385595,0.1909592
"2017-10-23 08:20:00",22777,"ELMU",12.72,34.8,35.6,36.09,34.74,53.96,54,47.18,0.369,18.35,19.92,17.42,2.319,2.367,291.6,16.56,3.946,39.66031,7.525,0.009239318,0.01385595,0.1909592
"2017-10-23 08:25:00",22778,"ELMU",12.82,34.86,34.65,34.92,34.43,54.78,58.87,53.69,0.375,20.68,21.81,19.66,2.163,2.182,287.4,6.237,4.822,53.8957,7.527,0.009239318,0.01385595,0.1909592
"2017-10-23 08:30:00",22779,"ELMU",12.93,37.68,36.52,37.68,34.73,47.42,54.71,46.84,0.363,18.91,20.18,18.08,2.335,2.299,315.3,5.082,3.507,68.13643,7.53,0.01279094,0.01711067,0.2337036
"2017-10-23 08:35:00",22780,"ELMU",13.08,38.48,37.98,38.48,37.56,49.36,50.89,47.21,0.39,20.51,21.42,19.34,2.003,2.15,305.6,2.799,2.85,79.93097,7.533,0.01279094,0.01711067,0.2337036
"2017-10-23 08:40:00",22781,"ELMU",13.13,40.01,39.32,40.19,38.35,43.9,49.36,43.9,0.368,20.34,21.2,19.78,1.9,1.935,315.1,6.501,3.069,87.72874,7.537,0.01279094,0.01711067,0.2337036
"2017-10-23 08:45:00",22782,"ELMU",13.31,40.5,40.29,40.62,40.01,45.88,49.02,42.85,0.392,21.28,22.74,19.48,2.258,1.981,293.7,8.99,4.603,90.67188,7.54,0.01571401,0.02040475,0.275065
"2017-10-23 08:50:00",22783,"ELMU",13.52,41.91,41.13,41.91,40.5,49.29,50.65,45.91,0.445,23.12,24.47,21.31,3.01,2.661,313.7,16.8,5.699,99.93079,7.544,0.01571401,0.02040475,0.275065
"2017-10-23 08:55:00",22784,"ELMU",13.79,44.36,43.55,44.48,41.79,47.72,49.12,43.22,0.473,24.05,26.21,22.6,3.521,3.334,310,10.66,4.165,116.1628,7.547,0.01571401,0.02040475,0.275065
"2017-10-23 09:00:00",22785,"ELMU",13.88,45.77,44.76,45.77,44.24,47.17,49.46,47.1,0.494,26.23,27.55,25.58,3.833,3.704,300.4,9.39,5.699,136.8776,7.552,0.02318825,0.03068704,0.3136825
"2017-10-23 09:05:00",22786,"ELMU",14.29,48.28,47.23,48.34,45.71,45.16,47.27,44.58,0.52,27.21,28.03,26.61,3.311,3.716,345.2,30.14,4.603,145.8633,7.556,0.02318825,0.03068704,0.3136825
"2017-10-23 09:10:00",22787,"ELMU",14.97,51.17,49.7,51.17,48.16,41.85,45.16,40.05,0.536,27.38,28.8,26.55,2.188,2.734,131.9,62.26,0.877,156.8932,7.561,0.02318825,0.03068704,0.3136825
"2017-10-23 09:15:00",22788,"ELMU",14.66,52.15,51.66,52.33,50.92,39.37,41.79,39.03,0.523,28.06,28.77,27.25,1.096,1.591,334.9,17.72,3.288,169.3483,7.566,0.02972972,0.03797803,0.350367
"2017-10-23 09:20:00",22789,"ELMU",14.59,52.39,52.31,52.58,52.02,37.29,39.26,36.57,0.5,27.25,28.23,26.62,1.644,1.183,334.2,14.28,7.672,188.0254,7.57,0.02972972,0.03797803,0.350367
"2017-10-23 09:25:00",22790,"ELMU",14.53,52.39,52.42,52.64,52.27,37.73,38.28,36.78,0.506,27.18,27.86,26.69,3.352,2.499,330,11.24,7.672,200.9053,7.574,0.02972972,0.03797803,0.350367
"2017-10-23 09:30:00",22791,"ELMU",14.49,52.64,52.56,52.88,52.39,38.31,39.64,37.08,0.518,27.83,28.91,26.96,4.904,4.181,335.4,13.86,8.77,209.0527,7.577,0.03540672,0.04468048,0.386446
"2017-10-23 09:35:00",22792,"ELMU",14.45,53.18,52.93,53.25,52.58,38.85,40.39,38.04,0.536,28.49,29.42,27.89,5.308,5.147,328.4,11.43,7.453,215.709,7.58,0.03540672,0.04468048,0.386446
"2017-10-23 09:40:00",22793,"ELMU",14.41,53.42,53.32,53.55,53.06,38.71,40.15,37.96,0.539,28.94,29.82,28.18,5.131,5.201,326.9,10.73,8.11,228.0516,7.581,0.03540672,0.04468048,0.386446
"2017-10-23 09:45:00",22794,"ELMU",14.38,54.34,53.96,54.53,53.36,38.68,40.25,38.51,0.557,29.7,30.34,28.95,4.613,4.856,335.6,20.3,6.795,250.2763,7.584,0.04718427,0.06258643,0.4190576
"2017-10-23 09:50:00",22795,"ELMU",14.36,54.88,54.68,54.95,54.33,39.59,40.99,38.4,0.582,30.47,31.54,29.68,4.699,4.606,331.9,14.51,8.99,278.1438,7.585,0.04718427,0.06258643,0.4190576
"2017-10-23 09:55:00",22796,"ELMU",14.34,56.04,55.64,56.29,54.82,40.55,40.72,38.33,0.621,31.64,32.69,30.43,4.882,4.719,330.7,20.49,10.96,302.9342,7.587,0.04718427,0.06258643,0.4190576
"2017-10-23 10:00:00",22797,"ELMU",14.32,56.29,56.16,56.53,55.86,40.55,41.67,39.86,0.627,32.73,33.4,32.2,5.981,5.452,338.1,14.69,12.06,317.075,7.587,0.05470942,0.07050563,0.448265
"2017-10-23 10:05:00",22798,"ELMU",14.3,56.96,56.73,57.33,56.16,40.78,41.43,39.59,0.646,33.06,33.77,32.53,5.949,6.059,341.7,22.07,10.74,327.8324,7.588,0.05470942,0.07050563,0.448265
"2017-10-23 10:10:00",22799,"ELMU",14.29,57.31,57.14,57.38,56.77,40.81,41.05,39.55,0.655,33.29,33.88,32.71,5.742,5.961,352.6,23.21,8.77,334.0747,7.588,0.05470942,0.07050563,0.448265
"2017-10-23 10:15:00",22800,"ELMU",14.28,57.06,57.24,57.68,55.95,40.77,41.35,39.65,0.648,33.44,33.89,32.48,5.978,5.769,333.7,16.09,15.34,347.2121,7.588,0.06163095,0.08018759,0.4751587
"2017-10-23 10:20:00",22801,"ELMU",14.27,57.48,57.15,57.67,56.75,39.82,41.79,39.38,0.643,33.53,34.42,32.93,6.899,6.416,331,15.69,13.15,356.0188,7.588,0.06163095,0.08018759,0.4751587
"2017-10-23 10:25:00",22802,"ELMU",14.26,57.66,57.25,58.46,56.93,40.36,41.32,39.89,0.656,33.46,34.44,32.97,8.23,7.648,332.9,15.1,12.28,367.9222,7.588,0.06163095,0.08018759,0.4751587
"2017-10-23 10:30:00",22803,"ELMU",14.25,57.23,57.63,57.91,57.23,39.85,40.4,38.9,0.637,33.41,33.86,32.83,8.51,8.35,330.2,15.87,13.37,374.3811,7.587,0.0671279,0.08912498,0.5001174
"2017-10-23 10:35:00",22804,"ELMU",14.24,57.66,57.51,57.97,57.05,39.13,41.18,38.93,0.636,33.39,34.07,32.87,9.12,8.77,329.5,11.81,14.03,374.3096,7.586,0.0671279,0.08912498,0.5001174
"2017-10-23 10:40:00",22805,"ELMU",14.23,58.58,58.11,58.64,57.48,39.03,40.22,38.62,0.655,33.63,34.08,32.9,9.22,9.06,329.8,13.23,15.34,379.1281,7.584,0.0671279,0.08912498,0.5001174
"2017-10-23 10:45:00",22806,"ELMU",14.23,58.88,58.72,59.19,58.39,38.93,39.75,37.7,0.661,33.69,34.51,33.03,8.86,9.25,337.3,18.49,13.81,394.8947,7.583,0.07484452,0.1007073,0.5220737
"2017-10-23 10:50:00",22807,"ELMU",14.22,59.12,59.25,59.8,58.75,37.94,39.54,37.26,0.649,33.92,34.59,33.37,8.35,8.49,332.5,17.49,15.78,410.3818,7.583,0.07484452,0.1007073,0.5220737
"2017-10-23 10:55:00",22808,"ELMU",14.21,59.36,59.08,59.6,58.69,37.73,38.89,37.05,0.651,33.53,33.99,33.18,8.28,8.44,337.1,17.44,15.56,416.92,7.582,0.07484452,0.1007073,0.5220737
"2017-10-23 11:00:00",22809,"ELMU",14.21,59.9,59.55,60.02,59.29,38.07,38.07,36.64,0.67,33.39,34.32,32.98,8.31,8.25,343.6,18.6,15.56,428.3833,7.582,0.07979982,0.1057837,0.5408808
"2017-10-23 11:05:00",22810,"ELMU",14.2,59.9,59.79,60.27,59.53,36.98,38,36.06,0.651,33.19,34.31,32.69,8.18,8.52,336.1,18.84,12.49,452.2184,7.581,0.07979982,0.1057837,0.5408808
"2017-10-23 11:10:00",22811,"ELMU",14.2,60.88,60.34,61,59.9,36.33,37.01,35.24,0.662,33.46,34.53,32.75,7.505,7.771,331.5,21.22,12.49,473.6893,7.58,0.07979982,0.1057837,0.5408808
"2017-10-23 11:15:00",22812,"ELMU",14.19,60.69,60.73,61.06,60.45,35.88,36.77,34.69,0.649,33.45,34.17,32.76,7.919,7.674,318.3,11.77,14.69,477.2166,7.582,0.085933,0.1124209,0.5566362
"2017-10-23 11:20:00",22813,"ELMU",14.19,61.23,61.11,61.54,60.62,35.81,36.73,34.32,0.661,33.59,34.71,32.95,8.18,7.898,312.7,12.86,12.28,486.0415,7.58,0.085933,0.1124209,0.5566362
"2017-10-23 11:25:00",22814,"ELMU",14.18,62.52,61.69,62.58,61.17,35.06,36.32,33.77,0.677,33.76,35.18,32.81,9.02,8.67,312.6,12.96,13.59,503.4886,7.581,0.085933,0.1124209,0.5566362
"2017-10-23 11:30:00",22815,"ELMU",14.18,62.27,62.26,62.7,61.84,37,38.06,32.85,0.708,33.98,36.42,32.8,8.29,8.7,304.6,17.75,10.52,515.6505,7.581,0.09301873,0.1217818,0.5684511
"2017-10-23 11:35:00",22816,"ELMU",14.17,61.4,61.74,62.45,61.34,34.96,37.55,33.19,0.649,33.92,35.7,32.59,7.536,7.971,273.3,14.12,9.64,515.1752,7.58,0.09301873,0.1217818,0.5684511
"2017-10-23 11:40:00",22817,"ELMU",14.16,62.19,61.9,62.5,61.34,35.47,39.25,33.63,0.677,34.81,37.06,33.29,5.838,6.66,232.2,21.22,7.453,500.7614,7.58,0.09301873,0.1217818,0.5684511
"2017-10-23 11:45:00",22818,"ELMU",14.16,62.01,62.15,62.44,61.83,34.14,36.52,30.46,0.647,33.22,35.41,30.68,5.039,5.42,210.1,32.74,10.52,478.8822,7.58,0.08616397,0.1107408,0.5769635
"2017-10-23 11:50:00",22819,"ELMU",14.16,62.25,62.37,62.87,61.89,32.2,35.4,31.11,0.616,33.17,34.69,31.52,3.887,4.384,224.9,36.28,5.918,480.2368,7.579,0.08616397,0.1107408,0.5769635
"2017-10-23 11:55:00",22820,"ELMU",14.16,63.17,62.71,63.66,61.82,31.01,33.66,30.57,0.613,32.55,34.24,31.44,3.377,3.473,181.9,35.05,5.261,494.9858,7.579,0.08616397,0.1107408,0.5769635
"2017-10-23 12:00:00",22821,"ELMU",14.16,65.44,64.04,65.5,62.93,29,35.23,28.97,0.62,33.24,36.51,31.78,2.357,2.856,128.9,81.4,4.822,529.4576,7.579,0.08847054,0.1059724,0.5830792
"2017-10-23 12:05:00",22822,"ELMU",14.16,63.29,64.42,65.56,63.17,28.93,32.2,28.66,0.574,32.31,33.31,30.21,2.53,2.384,1.234,57.54,10.3,542.9789,7.579,0.08847054,0.1059724,0.5830792
"2017-10-23 12:10:00",22823,"ELMU",14.15,64.46,63.82,64.64,62.93,29.31,31.42,28.01,0.606,31.59,32.46,30.04,3.704,3.343,133.7,61.11,15.12,550.7871,7.578,0.08847054,0.1059724,0.5830792
"2017-10-23 12:15:00",22824,"ELMU",14.15,64.34,64.49,65.01,63.97,29.37,32.85,27.43,0.605,32.21,35.01,30.43,4.435,4.118,218.1,63.57,7.014,539.7865,7.577,0.08923315,0.1065131,0.5856155
"2017-10-23 12:20:00",22825,"ELMU",14.15,65.56,65.37,66.11,64.28,28.08,30.43,26.24,0.603,31.76,33.18,29.81,4.766,4.618,279.6,79.1,15.78,543.8597,7.577,0.08923315,0.1065131,0.5856155
"2017-10-23 12:25:00",22826,"ELMU",14.14,64.4,65.27,67.09,63.78,33.22,33.22,26.24,0.685,32.43,34.87,30.58,6.151,5.317,159.6,16.79,14.91,561.425,7.574,0.08923315,0.1065131,0.5856155
"2017-10-23 12:30:00",22827,"ELMU",14.13,63.85,64.27,64.7,63.78,31.25,34.14,29.75,0.632,34.14,35.66,31.88,7.777,6.935,191.2,13.03,13.15,594.6121,7.573,0.1045194,0.1298303,0.5831356
"2017-10-23 12:35:00",22828,"ELMU",14.13,64.34,63.65,64.34,63.11,30.43,34.55,29.68,0.626,33.24,34.91,31.31,8.91,8.48,181.5,26.71,11.84,611.5724,7.571,0.1045194,0.1298303,0.5831356
"2017-10-23 12:40:00",22829,"ELMU",14.13,65.07,64.66,65.13,64.21,28.22,31.38,27.88,0.596,31.93,33.39,31.01,6.896,8.07,149.8,24.75,8.55,613.86,7.569,0.1045194,0.1298303,0.5831356
"2017-10-23 12:45:00",22830,"ELMU",14.13,65.81,65.55,66.36,64.95,27.71,29.82,27.6,0.6,32.06,33.1,31.14,5.117,5.841,115.2,31.64,7.014,615.36,7.57,0.1085834,0.1389783,0.5781169
"2017-10-23 12:50:00",22831,"ELMU",14.13,66.91,65.51,67.15,64.58,26.89,29.71,26,0.605,31.35,32.99,30.27,4.252,4.623,101.8,45.15,14.47,619.2553,7.57,0.1085834,0.1389783,0.5781169
"2017-10-23 12:55:00",22832,"ELMU",14.13,64.94,66.02,66.97,64.76,29.37,32.3,26,0.617,32.43,34.95,29.2,6.604,5.204,306.4,36.23,18.63,623.549,7.569,0.1085834,0.1389783,0.5781169
"2017-10-23 13:00:00",22833,"ELMU",14.12,67.14,66.18,67.14,64.76,24.71,29.68,24.1,0.561,30.78,33.43,28.86,7.85,7.447,313.9,54.13,13.59,623.7424,7.567,0.1073894,0.134185,0.5700151
"2017-10-23 13:05:00",22834,"ELMU",14.12,66.34,66.91,67.51,66.34,23.92,24.91,23.45,0.528,29.19,30.26,28.32,8.88,8.39,341.6,21.74,18.19,620.8275,7.567,0.1073894,0.134185,0.5700151
"2017-10-23 13:10:00",22835,"ELMU",14.12,66.77,66.9,67.69,65.92,23.21,25.46,22.6,0.52,28.76,30.15,27.75,8.08,8.36,346.3,24.2,19.95,617.6254,7.565,0.1073894,0.134185,0.5700151
"2017-10-23 13:15:00",22836,"ELMU",14.12,66.47,66.26,66.84,65.79,23.11,24.74,23.07,0.512,28.45,29.25,27.68,9.7,8.64,338.4,17.61,21.26,598.7132,7.565,0.1129621,0.1492369,0.5599285
"2017-10-23 13:20:00",22837,"ELMU",14.12,66.71,66.31,66.71,65.97,24.43,24.98,22.63,0.546,27.81,29.58,26.97,10.7,10.37,344.8,20.07,21.26,592.7941,7.562,0.1129621,0.1492369,0.5599285
"2017-10-23 13:25:00",22838,"ELMU",14.12,66.95,66.96,67.57,66.34,22.87,24.47,22.12,0.516,28.2,29.23,27.13,11.98,11.54,335.7,14.73,22.8,596.5272,7.56,0.1129621,0.1492369,0.5599285
"2017-10-23 13:30:00",22839,"ELMU",14.12,66.52,66.73,67.08,66.34,23.21,23.62,22.15,0.515,27.67,28.48,26.83,12.38,12.37,331.8,13.67,21.26,608.8105,7.559,0.1208876,0.1656278,0.5448868
"2017-10-23 13:35:00",22840,"ELMU",14.12,66.94,66.55,66.94,66.15,22.02,23.41,21.91,0.496,27.24,27.99,26.43,12.6,12.44,343.5,19.47,19.51,599.4238,7.557,0.1208876,0.1656278,0.5448868
"2017-10-23 13:40:00",22841,"ELMU",14.11,66.88,67.15,67.68,66.69,21.57,23.07,21.1,0.485,26.92,28.3,25.85,12.25,12.24,340.3,20.89,21.26,578.1262,7.555,0.1208876,0.1656278,0.5448868
"2017-10-23 13:45:00",22842,"ELMU",14.11,66.94,66.93,67.49,66.26,21.44,22.25,20.86,0.483,26.32,27.18,25.76,12.24,12.21,340,16.73,23.02,577.9621,7.554,0.1207282,0.1682739,0.5266
"2017-10-23 13:50:00",22843,"ELMU",14.11,66.75,67.07,67.55,66.45,20.62,21.78,19.91,0.462,25.6,26.89,24.68,12.63,12.21,344.1,20.03,24.55,590.7397,7.553,0.1207282,0.1682739,0.5266
"2017-10-23 13:55:00",22844,"ELMU",14.12,67,66.92,67.18,66.57,20.69,21.06,19.77,0.467,25.15,25.89,24.35,12.55,12.77,350.5,22.41,21.04,600.8393,7.551,0.1207282,0.1682739,0.5266
"2017-10-23 14:00:00",22845,"ELMU",14.12,67.36,67.48,67.86,66.94,19.5,21.1,19.19,0.446,25.55,26.34,24.09,11.58,12.03,346,22.34,17.54,593.636,7.55,0.1226423,0.1713341,0.5052598
"2017-10-23 14:05:00",22846,"ELMU",14.12,68.16,67.61,68.16,67.18,24.84,25.21,19.29,0.584,26.03,31.09,24.02,11.75,11.97,330.5,18.83,21.92,586.1536,7.551,0.1226423,0.1713341,0.5052598
"2017-10-23 14:10:00",22847,"ELMU",14.11,68.16,68,68.4,67.61,18.51,26,18.27,0.435,26.31,32.06,23.43,11.73,11.52,323,16.44,24.99,585.2771,7.55,0.1226423,0.1713341,0.5052598
"2017-10-23 14:15:00",22848,"ELMU",14.11,68.77,67.79,68.77,67.18,19.67,19.8,18.03,0.472,24.02,25.71,22.82,12.53,12.39,337.2,15.18,21.04,590.737,7.55,0.1237901,0.1722562,0.4797623
"2017-10-23 14:20:00",22849,"ELMU",14.11,67.61,68.46,69.38,67.55,19.26,20.38,18.61,0.444,24.94,26.51,23.62,11.44,11.54,347.7,22.54,23.89,590.0989,7.548,0.1237901,0.1722562,0.4797623
"2017-10-23 14:25:00",22850,"ELMU",14.11,67.91,67.54,68.04,67.06,19.73,20.45,19.16,0.46,24.7,25.33,24.1,11.51,11.8,337,19.41,18.41,585.108,7.548,0.1237901,0.1722562,0.4797623
"2017-10-23 14:30:00",22851,"ELMU",14.11,67.3,67.8,68.16,67.24,19.39,19.84,18.54,0.442,24.27,25.11,23.43,11.45,11.16,345.3,20.26,22.58,579.3357,7.548,0.1211643,0.1688074,0.4519153
"2017-10-23 14:35:00",22852,"ELMU",14.1,67.98,67.86,68.4,67.12,19.33,20.31,19.19,0.451,25.14,25.85,24.1,11.07,11.48,348.1,22.52,17.54,575.9005,7.546,0.1211643,0.1688074,0.4519153
"2017-10-23 14:40:00",22853,"ELMU",14.1,67.55,68.07,68.71,67.42,19.73,20.31,18.99,0.454,25.02,26.24,24.24,11.04,10.92,348.3,19.87,20.6,574.8777,7.545,0.1211643,0.1688074,0.4519153
"2017-10-23 14:45:00",22854,"ELMU",14.1,67.73,67.96,68.4,67.49,19.33,20.21,18.31,0.448,24.17,25.55,23.43,11.16,11.24,341.8,18.81,22.36,573.0826,7.545,0.1195564,0.1663096,0.4206135
"2017-10-23 14:50:00",22855,"ELMU",14.1,67.73,67.55,67.85,67.18,19.26,20.01,18.82,0.446,24.52,25.3,23.53,11.86,11.46,344.8,20.95,21.48,569.5497,7.543,0.1195564,0.1663096,0.4206135
"2017-10-23 14:55:00",22856,"ELMU",14.09,67.61,67.46,67.98,67,20.14,20.96,18.78,0.464,24.76,26.4,23.69,13.08,12.62,333.1,14.75,22.58,562.9297,7.544,0.1195564,0.1663096,0.4206135
"2017-10-23 15:00:00",22857,"ELMU",14.09,66.93,67.27,67.85,66.93,21.74,21.74,19.67,0.49,25.35,26.59,24.52,13.67,13.34,333.9,15.41,22.8,541.7548,7.541,0.1156715,0.1648261,0.3867453
"2017-10-23 15:05:00",22858,"ELMU",14.09,66.93,67.18,67.85,66.81,21.57,21.84,20.07,0.486,25.85,26.81,25.05,14.27,14.02,329.9,16.97,24.55,515.823,7.539,0.1156715,0.1648261,0.3867453
"2017-10-23 15:10:00",22859,"ELMU",14.09,66.2,66.7,67.3,66.08,21.33,21.84,20.07,0.469,25.53,26.58,24.52,14.32,14.17,329.8,14.33,25.65,498.7076,7.538,0.1156715,0.1648261,0.3867453
"2017-10-23 15:15:00",22860,"ELMU",14.09,66.69,66.72,67.06,66.2,21.5,21.88,20.69,0.48,25.95,26.59,25.14,14.94,14.51,330.3,16.53,26.96,504.7545,7.537,0.1163871,0.1686478,0.3500874
"2017-10-23 15:20:00",22861,"ELMU",14.09,66.75,66.57,67,65.95,22.32,23.07,21.37,0.5,26.89,28.03,25.61,15.69,15.61,328.9,13.22,25.21,522.941,7.536,0.1163871,0.1686478,0.3500874
"2017-10-23 15:25:00",22862,"ELMU",14.09,66.63,66.71,67.3,66.32,21.33,22.46,20.99,0.475,26.21,27.27,25.42,15,15.36,339.1,19.64,22.36,520.5778,7.534,0.1163871,0.1686478,0.3500874
"2017-10-23 15:30:00",22863,"ELMU",14.09,66.26,66.33,66.69,65.95,22.46,22.8,21.06,0.494,26.3,27.12,25.33,14.92,15.12,330.6,15.98,28.5,488.1383,7.534,0.1113188,0.1649475,0.3114771
"2017-10-23 15:35:00",22864,"ELMU",14.08,66.26,66.45,66.93,66.07,21.74,22.83,20.86,0.478,26.29,27.62,25.25,14.93,14.71,330.5,15.46,25.21,451.5134,7.532,0.1113188,0.1649475,0.3114771
"2017-10-23 15:40:00",22865,"ELMU",14.08,65.77,66.15,66.63,65.64,21.33,22.18,20.69,0.461,25.73,26.63,24.63,15.34,15,338.7,17.36,25.43,430.4231,7.531,0.1113188,0.1649475,0.3114771
"2017-10-23 15:45:00",22866,"ELMU",14.08,65.71,65.94,66.26,65.58,21.64,21.67,20.07,0.467,24.79,25.8,23.96,14.86,15.21,331.2,17.3,23.67,428.174,7.53,0.1044497,0.1568704,0.271758
"2017-10-23 15:50:00",22867,"ELMU",14.08,65.7,65.93,66.32,65.52,20.99,22.08,20.21,0.453,25.15,26.25,24.12,14.53,14.56,328.4,17.8,25.43,405.0783,7.529,0.1044497,0.1568704,0.271758
"2017-10-23 15:55:00",22868,"ELMU",14.09,65.76,65.74,66.07,65.33,21.54,23.03,20.92,0.466,25.79,26.91,24.77,14.93,14.78,329,12.89,25.65,382.0237,7.529,0.1044497,0.1568704,0.271758
"2017-10-23 16:00:00",22869,"ELMU",14.08,66.06,65.96,66.19,65.7,21.94,22.52,21.13,0.48,25.93,26.57,24.92,14.93,14.8,326.7,13.54,23.02,371.4728,7.527,0.0972833,0.1483524,0.2301605
"2017-10-23 16:05:00",22870,"ELMU",14.08,66.13,66.03,66.31,65.76,21.77,22.73,21.37,0.477,26.06,27.04,25.25,14.89,15.04,327.5,12.68,24.55,382.1064,7.525,0.0972833,0.1483524,0.2301605
"2017-10-23 16:10:00",22871,"ELMU",14.09,65.76,65.98,66.31,65.7,22.32,22.86,21.71,0.483,26.45,27.1,25.8,14.42,14.73,324.6,13.06,22.8,392.4813,7.525,0.0972833,0.1483524,0.2301605
"2017-10-23 16:15:00",22872,"ELMU",14.09,65.58,65.65,65.95,65.27,22.42,23.54,22.05,0.482,26.71,27.54,25.95,14.88,14.46,324.8,15.32,26.96,387.4266,7.525,0.09873235,0.149551,0.1873255
"2017-10-23 16:20:00",22873,"ELMU",14.08,66.13,65.93,66.31,65.33,22.15,23.65,21.77,0.485,26.67,27.8,25.95,14.58,14.7,322.9,15.1,20.39,392.8742,7.525,0.09873235,0.149551,0.1873255
"2017-10-23 16:25:00",22874,"ELMU",14.08,65.88,66.3,66.86,65.7,23.07,23.2,21.81,0.501,26.96,27.73,25.84,14.38,14.27,318.5,13.72,22.58,398.4076,7.524,0.09873235,0.149551,0.1873255
"2017-10-23 16:30:00",22875,"ELMU",14.08,66.31,66.21,66.68,65.63,22.62,23.81,21.06,0.499,26.64,27.83,25.39,13.3,13.97,323.3,11.18,20.39,399.2651,7.525,0.09853379,0.1485553,0.144318
"2017-10-23 16:35:00",22876,"ELMU",14.08,66.43,66.41,66.61,66.13,21.74,23.17,21.02,0.481,26.53,27.71,25.3,12.69,13.06,329.1,14.09,20.6,386.4564,7.524,0.09853379,0.1485553,0.144318
"2017-10-23 16:40:00",22877,"ELMU",14.08,66.12,66.1,66.55,65.51,21.67,22.66,20.79,0.475,25.89,26.91,24.68,12.28,12.78,327.9,11.7,21.48,363.0199,7.525,0.09853379,0.1485553,0.144318
"2017-10-23 16:45:00",22878,"ELMU",14.08,66,66.11,66.43,65.82,18.85,22.18,18.85,0.411,25.12,26.48,22.39,12.41,12.36,325.9,13.94,22.8,353.3804,7.523,0.08845201,0.1348763,0.1021553
"2017-10-23 16:50:00",22879,"ELMU",14.09,65.63,65.68,66.12,65.38,17.96,18.85,15.44,0.387,19.91,22.39,17.43,13.2,12.97,338.5,17.64,22.8,330.2148,7.524,0.08845201,0.1348763,0.1021553
"2017-10-23 16:55:00",22880,"ELMU",14.09,65.51,65.53,65.81,65.2,18.78,19.73,17.28,0.403,21.57,23,20,12.52,12.81,342.6,20.79,21.04,296.8115,7.521,0.08845201,0.1348763,0.1021553
"2017-10-23 17:00:00",22881,"ELMU",14.1,64.84,65.01,65.57,64.59,18.37,18.85,17.83,0.385,20.96,21.86,20.28,12.68,12.67,335,12.83,22.8,252.0107,7.521,0.07429396,0.1214157,0.06247676
"2017-10-23 17:05:00",22882,"ELMU",14.09,64.41,64.56,64.84,64.22,17.28,18.95,16.87,0.357,20.05,21.52,18.49,12.15,12.09,338.5,17.79,22.58,210.3264,7.519,0.07429396,0.1214157,0.06247676
"2017-10-23 17:10:00",22883,"ELMU",14.07,64.29,64.29,64.47,64.04,17.45,17.62,16.36,0.359,18.59,19.42,17.68,13.11,12.67,340.1,19.87,22.8,180.4402,7.517,0.07429396,0.1214157,0.06247676
"2017-10-23 17:15:00",22884,"ELMU",14.06,64.16,64.31,64.53,64.04,17.62,18.13,17.28,0.361,19.46,20.13,18.95,12.4,12.77,347.3,18.77,22.14,157.8922,7.515,0.06155964,0.1067093,0.02984234
"2017-10-23 17:20:00",22885,"ELMU",14.03,63.86,64.03,64.78,63.73,17.59,17.96,16.94,0.356,19.09,19.99,18.14,11.96,12.32,349.9,20.31,22.14,140.0712,7.514,0.06155964,0.1067093,0.02984234
"2017-10-23 17:25:00",22886,"ELMU",14.01,63.68,63.78,63.98,63.5,18.2,18.44,17.52,0.366,19.4,20.04,18.77,11.17,11.46,344.9,20.55,20.6,128.3176,7.512,0.06155964,0.1067093,0.02984234
"2017-10-23 17:30:00",22887,"ELMU",13.97,63.56,63.65,63.86,63.5,18.81,18.88,18.13,0.377,19.99,20.53,19.48,9.85,10.42,345.6,21.61,13.81,118.2627,7.511,0.0523965,0.09371722,0.01240977
"2017-10-23 17:35:00",22888,"ELMU",13.94,63.38,63.45,63.74,63.25,18.2,19.09,17.96,0.362,20.11,20.71,19.06,9.37,9.55,349.1,20.63,18.85,111.1992,7.511,0.0523965,0.09371722,0.01240977
"2017-10-23 17:40:00",22889,"ELMU",14,63.56,63.42,63.69,63.26,17.83,18.34,17.35,0.357,18.92,19.7,18.26,8.78,9.17,348.5,20.44,22.36,108.4585,7.509,0.0523965,0.09371722,0.01240977
"2017-10-23 17:45:00",22890,"ELMU",14.12,63.87,63.76,64.12,63.38,17.18,17.73,16.6,0.348,18.19,19.08,17.67,9.15,9.08,349.2,21.47,15.34,117.2205,7.509,0.02808681,0.03564515,0.003649809
"2017-10-23 17:50:00",22891,"ELMU",13.99,63.69,63.76,64.12,63.5,17.42,17.93,17.08,0.351,18.79,19.33,18.34,8.15,8.69,345.7,23.24,12.71,129.9382,7.509,0.02808681,0.03564515,0.003649809
"2017-10-23 17:55:00",22892,"ELMU",13.98,63.75,63.67,63.87,63.26,16.81,17.8,16.47,0.339,18.02,19.1,17.25,8.1,8.05,349,22.47,16,137.0848,7.509,0.02808681,0.03564515,0.003649809
"2017-10-23 18:00:00",22893,"ELMU",13.94,63.14,63.48,63.75,63.08,18,18.03,16.71,0.355,18.45,19.11,17.62,8.09,8.01,355.2,22.43,18.85,128.9875,7.51,0.02638913,0.03407963,8.379143E-005
"2017-10-23 18:05:00",22894,"ELMU",13.87,62.89,63.07,63.32,62.83,17.76,18.17,17.42,0.348,18.58,19.29,18.2,8.92,8.45,355.8,20.04,17.1,114.2514,7.509,0.02638913,0.03407963,8.379143E-005
"2017-10-23 18:10:00",22895,"ELMU",13.81,62.65,62.74,63.01,62.4,17.59,18.34,17.49,0.341,18.54,19.02,17.84,8.85,8.87,355.4,21.03,16,96.42341,7.509,0.02638913,0.03407963,8.379143E-005
"2017-10-23 18:15:00",22896,"ELMU",13.74,61.67,62.23,62.77,61.61,18.85,19.19,17.56,0.353,18.75,19.36,17.88,8.1,8.51,355,21.69,13.59,76.78161,7.508,0.02355448,0.0304804,2.5E-007
"2017-10-23 18:20:00",22897,"ELMU",13.66,61.48,61.66,61.97,61.42,18.78,19.05,18.31,0.35,18.64,19.04,18.15,8.34,8.2,355.1,19.48,18.41,54.11105,7.508,0.02355448,0.0304804,2.5E-007
"2017-10-23 18:25:00",22898,"ELMU",13.58,61.18,61.46,61.73,61.05,18.68,18.82,17.97,0.344,18.02,18.7,17.25,8.39,8.45,353.8,24.62,18.41,34.85156,7.506,0.02355448,0.0304804,2.5E-007
"2017-10-23 18:30:00",22899,"ELMU",13.5,60.99,61.16,61.42,59.89,19.39,19.67,18.48,0.355,18.5,19.31,17.53,9.14,8.72,356.6,23.29,17.97,19.28109,7.506,0.02011552,0.02632649,2.5E-007
"2017-10-23 18:35:00",22900,"ELMU",13.42,60.69,60.94,61.18,60.63,19.29,19.6,18.92,0.349,18.75,19.23,18.36,8.65,9.08,350.8,22.89,20.17,12.3477,7.504,0.02011552,0.02632649,2.5E-007
"2017-10-23 18:40:00",22901,"ELMU",13.35,60.93,60.76,61.06,60.44,18.58,19.5,18.54,0.339,18.27,18.82,17.64,8.68,8.44,346.3,21.49,21.04,10.75952,7.502,0.02011552,0.02632649,2.5E-007
"2017-10-23 18:45:00",22902,"ELMU",13.29,60.63,60.78,61,59.71,18.78,19.33,18.44,0.339,17.96,18.71,16.96,9.35,9.08,341.5,18.04,18.63,11.12735,7.502,0.02027458,0.02630896,2.5E-007
"2017-10-23 18:50:00",22903,"ELMU",13.22,60.39,60.46,60.69,60.21,18.75,19.02,18.48,0.336,17.67,18.19,17.31,9.48,9.32,338.9,18.28,17.32,10.56751,7.502,0.02027458,0.02630896,2.5E-007
"2017-10-23 18:55:00",22904,"ELMU",13.15,60.39,60.32,60.52,60.09,18.89,19.02,18.65,0.338,17.71,18,17.38,9.33,9.48,347.2,21.74,16.88,6.859612,7.502,0.02027458,0.02630896,2.5E-007
"2017-10-23 19:00:00",22905,"ELMU",13.1,60.03,60.18,60.52,59.91,18.82,18.92,18.44,0.333,17.4,17.88,16.98,8.12,8.74,348.7,20.62,12.28,2.752362,7.501,0.02017787,0.0260618,2.5E-007
"2017-10-23 19:05:00",22906,"ELMU",13.04,59.85,59.92,60.22,59.72,18.92,18.99,18.34,0.332,17.21,17.56,16.79,7.717,7.811,352.1,19.86,18.41,0.5008557,7.501,0.02017787,0.0260618,2.5E-007
"2017-10-23 19:10:00",22907,"ELMU",12.98,59.48,59.65,59.97,59.3,19.16,19.57,18.89,0.332,17.62,18.05,17.21,6.861,7.39,352.6,23.69,11.62,0.07694943,7.5,0.02017787,0.0260618,2.5E-007
"2017-10-23 19:15:00",22908,"ELMU",12.93,59.06,59.39,59.79,59,19.37,19.88,18.89,0.331,17.6,18.07,17.12,6.574,6.628,349.3,20.65,11.18,0.002294474,7.5,0.01624297,0.02183296,2.5E-007
"2017-10-23 19:20:00",22909,"ELMU",12.89,58.94,59.12,59.31,58.88,19.4,19.57,19.13,0.33,17.36,17.66,17.06,6.081,6.382,352.1,20.68,14.91,0,7.5,0.01624297,0.02183296,2.5E-007
"2017-10-23 19:25:00",22910,"ELMU",12.87,59,59.02,59.25,58.82,19.3,19.6,19.06,0.329,17.24,17.54,16.93,6.968,6.44,344.5,18.44,15.78,0,7.5,0.01624297,0.02183296,2.5E-007
"2017-10-23 19:30:00",22911,"ELMU",12.84,58.94,59.11,59.37,58.82,19.43,19.57,19.03,0.331,17.18,17.5,16.84,8.83,7.836,339.1,14.18,18.41,0,7.5,0.01516638,0.02057212,2.5E-007
"2017-10-23 19:35:00",22912,"ELMU",12.82,58.82,58.85,59.19,58.52,18.79,20.25,18.79,0.318,17.63,18.06,16.41,11.26,10.03,336.7,14.95,20.17,0,7.501,0.01516638,0.02057212,2.5E-007
"2017-10-23 19:40:00",22913,"ELMU",12.81,58.58,59,59.37,58.58,19.33,19.4,18.69,0.325,16.98,17.38,16.28,12.83,12.23,332.2,12.54,21.26,0,7.501,0.01516638,0.02057212,2.5E-007
"2017-10-23 19:45:00",22914,"ELMU",12.8,58.7,58.68,58.94,58.39,18.65,19.5,18.38,0.314,16.64,17.24,15.83,13.36,13.17,330.2,10.26,18.63,0,7.501,0.02283266,0.02824244,2.5E-007
"2017-10-23 19:50:00",22915,"ELMU",12.79,58.94,58.84,59.13,58.45,17.7,18.82,17.43,0.301,15.52,16.52,14.68,13.06,13.17,331,12.16,19.73,0,7.502,0.02283266,0.02824244,2.5E-007
"2017-10-23 19:55:00",22916,"ELMU",12.79,58.39,58.54,59.01,58.15,18.38,18.45,17.7,0.306,15.4,15.75,14.98,12.85,12.77,327.5,12.58,18.85,0,7.502,0.02283266,0.02824244,2.5E-007
"2017-10-23 20:00:00",22917,"ELMU",12.79,58.15,58.15,58.45,57.78,18.92,19.06,18.21,0.313,15.7,16.03,15.23,12.92,12.83,327.8,11.53,18.19,0,7.502,0.02420208,0.0295206,2.5E-007
"2017-10-23 20:05:00",22918,"ELMU",12.78,57.72,57.91,58.27,57.6,19.2,19.4,18.65,0.312,16.01,16.36,15.62,12.63,12.91,324.1,11.96,17.97,0,7.501,0.02420208,0.0295206,2.5E-007
"2017-10-23 20:10:00",22919,"ELMU",12.78,58.45,57.82,58.52,57.35,17.43,19.5,17.36,0.291,15.27,16.22,14.22,12.57,12.55,330.9,11.34,23.02,0,7.502,0.02420208,0.0295206,2.5E-007
"2017-10-23 20:15:00",22920,"ELMU",12.78,58.15,58.31,58.58,57.96,17.56,17.8,17.32,0.29,14.41,14.86,14.07,11.43,12.07,335.7,13.19,17.97,0,7.501,0.02342174,0.02866424,2.5E-007
"2017-10-23 20:20:00",22921,"ELMU",12.78,58.45,58.25,58.64,57.9,16.64,17.77,16.54,0.278,13.71,14.53,13.18,11.89,11.52,333,11.89,20.6,0,7.5,0.02342174,0.02866424,2.5E-007
"2017-10-23 20:25:00",22922,"ELMU",12.78,58.39,58.19,58.58,57.84,16.88,17.43,16.58,0.282,13.66,14.03,13.14,12.11,12.02,329.1,12.04,23.02,0,7.502,0.02342174,0.02866424,2.5E-007
"2017-10-23 20:30:00",22923,"ELMU",12.78,58.27,58.28,58.52,58.03,17.09,17.26,16.85,0.284,13.75,14.06,13.41,13.02,12.59,334.9,12.31,19.95,0,7.503,0.02344369,0.02886268,2.5E-007
"2017-10-23 20:35:00",22924,"ELMU",12.78,58.27,58.19,58.45,57.9,17.77,17.77,17.09,0.295,14.09,14.67,13.72,12.96,13.01,337,13.86,21.92,0,7.503,0.02344369,0.02886268,2.5E-007
"2017-10-23 20:40:00",22925,"ELMU",12.78,57.9,58.09,58.39,57.84,18.14,18.21,17.39,0.297,14.53,14.99,14.08,12.87,12.91,337.6,15.79,26.3,0,7.504,0.02344369,0.02886268,2.5E-007
"2017-10-23 20:45:00",22926,"ELMU",12.77,57.78,58.04,58.39,57.72,18.79,18.92,18.01,0.306,15.26,15.81,14.76,13.71,13.23,333.1,13.54,22.8,0,7.504,0.02421699,0.0294684,2.5E-007
"2017-10-23 20:50:00",22927,"ELMU",12.77,57.47,57.69,58.03,57.41,19.78,19.78,18.79,0.319,16.2,16.6,15.6,14,13.9,330.2,11.53,22.8,0,7.504,0.02421699,0.0294684,2.5E-007
"2017-10-23 20:55:00",22928,"ELMU",12.77,57.54,57.25,57.54,56.92,19.91,20.46,19.74,0.322,16.66,17.1,16.33,14.5,14.13,327.7,12.29,23.89,0,7.505,0.02421699,0.0294684,2.5E-007
"2017-10-23 21:00:00",22929,"ELMU",12.77,57.17,57.16,57.54,56.86,20.22,20.83,19.91,0.323,16.95,17.34,16.53,14.37,14.44,330,11.21,23.89,0,7.505,0.02412578,0.02898691,2.5E-007
"2017-10-23 21:05:00",22930,"ELMU",12.77,57.05,57.21,57.41,56.92,20.76,20.76,19.91,0.33,16.76,17.24,16.38,14.36,14.37,330.9,11.59,19.51,0,7.504,0.02412578,0.02898691,2.5E-007
"2017-10-23 21:10:00",22931,"ELMU",12.77,56.43,56.67,57.05,56.31,21.27,21.65,20.63,0.331,17.34,17.74,16.78,14.58,14.7,324.5,10.9,24.77,0,7.504,0.02412578,0.02898691,2.5E-007
"2017-10-23 21:15:00",22932,"ELMU",12.77,55.82,56.19,56.8,55.64,21.51,21.65,20.93,0.327,17.18,17.59,16.77,14.22,14.48,322.7,11.65,21.48,0,7.504,0.02369386,0.02833241,2.5E-007
"2017-10-23 21:20:00",22933,"ELMU",12.77,55.76,55.81,56.19,55.02,20.9,21.58,20.49,0.317,16.52,17.11,16.05,14.26,14.2,324.2,11.68,23.24,0,7.504,0.02369386,0.02833241,2.5E-007
"2017-10-23 21:25:00",22934,"ELMU",12.76,56.19,56.23,56.62,55.64,20.66,20.83,20.01,0.318,16.19,16.55,15.81,14.02,14.14,325,12.32,22.58,0,7.503,0.02369386,0.02833241,2.5E-007
"2017-10-23 21:30:00",22935,"ELMU",12.76,55.88,56,56.31,55.64,20.86,21.34,20.56,0.318,16.58,16.89,16.15,13.75,13.79,323.7,12.19,21.04,0,7.502,0.02289695,0.02745452,2.5E-007
"2017-10-23 21:35:00",22936,"ELMU",12.76,55.76,55.87,56.19,55.45,19.16,20.83,19.06,0.291,15.32,16.34,14.2,13.39,13.64,326.6,10.92,20.17,0,7.503,0.02289695,0.02745452,2.5E-007
"2017-10-23 21:40:00",22937,"ELMU",12.76,55.58,55.73,56.07,55.46,20.01,20.15,19.06,0.302,14.81,15.35,14.21,12.91,13.17,322,12.2,21.48,0,7.502,0.02289695,0.02745452,2.5E-007
"2017-10-23 21:45:00",22938,"ELMU",12.76,55.89,55.79,56.19,55.34,19.27,20.08,18.96,0.293,14.76,15.25,14.28,13.34,13.07,326.4,11.42,22.58,0,7.503,0.02245683,0.0271081,2.5E-007
"2017-10-23 21:50:00",22939,"ELMU",12.76,55.46,55.75,56.62,55.4,19.84,19.88,19.13,0.298,14.79,15.65,14.44,13.62,13.47,325.3,11.73,20.82,0,7.503,0.02245683,0.0271081,2.5E-007
"2017-10-23 21:55:00",22940,"ELMU",12.76,55.65,55.57,56.13,54.97,17.87,20.01,17.77,0.27,13.77,15.02,12.54,13.96,13.59,327.2,11.18,22.14,0,7.502,0.02245683,0.0271081,2.5E-007
"2017-10-23 22:00:00",22941,"ELMU",12.76,56.14,55.82,56.32,55.46,17.02,18.04,16.85,0.262,12.28,12.94,11.52,13.84,13.87,328.5,12.92,22.58,0,7.503,0.02303125,0.02769691,2.5E-007
"2017-10-23 22:05:00",22942,"ELMU",12.75,55.22,55.72,56.26,55.16,18.28,18.28,17.02,0.272,12.4,12.92,11.95,14.02,13.97,324.6,12.6,22.14,0,7.504,0.02303125,0.02769691,2.5E-007
"2017-10-23 22:10:00",22943,"ELMU",12.75,55.1,54.95,55.28,54.61,17.26,18.45,17.09,0.256,12.32,12.88,11.03,13.56,13.94,322.9,12.16,21.04,0,7.503,0.02303125,0.02769691,2.5E-007
"2017-10-23 22:15:00",22944,"ELMU",12.75,55.04,55.17,55.53,54.86,16.17,17.26,15.66,0.239,10.13,11.41,9.43,13.21,13.49,323.9,13.65,21.26,0,7.504,0.0232929,0.02793699,2.5E-007
"2017-10-23 22:20:00",22945,"ELMU",12.75,54.73,54.79,55.16,54.49,16,16.44,15.69,0.234,9.69,10.18,9.03,12.3,12.65,323.8,12.5,19.95,0,7.503,0.0232929,0.02793699,2.5E-007
"2017-10-23 22:25:00",22946,"ELMU",12.75,54.98,54.94,55.29,54.73,14.81,15.93,14.77,0.218,8.54,9.37,7.699,12.22,12.29,322.7,12.13,19.29,0,7.503,0.0232929,0.02793699,2.5E-007
"2017-10-23 22:30:00",22947,"ELMU",12.75,54.98,54.85,55.1,54.61,14.47,15.11,14.3,0.213,7.694,8.15,7.072,11.73,11.92,320.9,12.14,18.41,0,7.503,0.02216285,0.02697418,2.5E-007
"2017-10-23 22:35:00",22948,"ELMU",12.75,54.43,54.43,54.98,54,14.71,15.18,14.43,0.212,7.458,8,6.949,11.48,11.63,319.5,11.88,17.32,0,7.502,0.02216285,0.02697418,2.5E-007
"2017-10-23 22:40:00",22949,"ELMU",12.75,54.49,54.6,54.86,54.31,14.2,14.71,14.09,0.206,6.913,7.347,6.51,10.99,11.25,324.3,11.79,17.97,0,7.502,0.02216285,0.02697418,2.5E-007
"2017-10-23 22:45:00",22950,"ELMU",12.74,54.86,54.74,55.1,54.31,13.75,14.3,13.17,0.202,6.268,6.926,5.181,10.89,11,325,11.59,18.19,0,7.503,0.02122321,0.02612432,2.5E-007
"2017-10-23 22:50:00",22951,"ELMU",12.75,55.47,55.15,55.72,54.61,12.7,13.79,12.66,0.191,5.506,6.175,4.854,11.79,11.27,322.4,12.09,21.04,0,7.503,0.02122321,0.02612432,2.5E-007
"2017-10-23 22:55:00",22952,"ELMU",12.74,55.6,55.5,55.78,55.11,12.9,13.24,12.53,0.194,5.115,5.784,4.613,12.84,12.23,319.4,10.66,21.48,0,7.504,0.02122321,0.02612432,2.5E-007
"2017-10-23 23:00:00",22953,"ELMU",12.74,55.54,55.65,55.97,55.35,12.56,12.94,12.32,0.189,4.859,5.311,4.414,13.83,13.39,320.7,11.46,21.48,0,7.505,0.02322462,0.02829935,2.5E-007
"2017-10-23 23:05:00",22954,"ELMU",12.74,55.11,55.24,55.66,54.93,12.9,13.11,12.39,0.191,4.867,5.319,4.24,13.25,13.56,322.2,11.22,16.44,0,7.506,0.02322462,0.02829935,2.5E-007
"2017-10-23 23:10:00",22955,"ELMU",12.74,54.81,55.02,55.36,54.75,13.24,13.38,12.67,0.194,5.061,5.576,4.639,12.59,13,323,11.29,18.41,0,7.506,0.02322462,0.02829935,2.5E-007
"2017-10-23 23:15:00",22956,"ELMU",12.74,54.56,54.59,54.87,54.26,13.41,13.76,13.21,0.195,5.56,5.981,5.006,11.84,12.08,321.6,10.2,17.97,0,7.506,0.02346528,0.02837383,2.5E-007
"2017-10-23 23:20:00",22957,"ELMU",12.74,54.75,54.53,54.87,54.26,12.67,13.55,12.6,0.185,5.078,5.661,4.119,11.5,11.72,327.1,12.1,17.1,0,7.505,0.02346528,0.02837383,2.5E-007
"2017-10-23 23:25:00",22958,"ELMU",12.74,55.18,55.21,55.48,54.75,12.43,12.67,12.16,0.185,4.145,4.673,3.766,11.33,11.35,335.8,10.88,15.78,0,7.506,0.02346528,0.02837383,2.5E-007
"2017-10-23 23:30:00",22959,"ELMU",12.74,55.48,55.4,55.73,54.99,12.16,12.67,12.09,0.182,4.341,4.722,3.888,11.92,11.65,332.3,10.12,21.04,0,7.506,0.02225011,0.02731915,2.5E-007
"2017-10-23 23:35:00",22960,"ELMU",12.74,55.67,55.73,55.97,55.18,12.16,12.36,11.81,0.184,3.997,4.432,3.563,12.4,12.31,335.9,11.25,19.07,0,7.507,0.02225011,0.02731915,2.5E-007
"2017-10-23 23:40:00",22961,"ELMU",12.74,55.24,55.47,55.79,55.18,12.05,12.36,12.02,0.179,4.019,4.382,3.595,11.32,12.01,337.6,17.08,15.78,0,7.508,0.02225011,0.02731915,2.5E-007
"2017-10-23 23:45:00",22962,"ELMU",12.73,55.3,55.29,55.55,54.99,12.22,12.39,11.98,0.182,3.913,4.297,3.569,9.49,10.38,334.1,14.91,14.47,0,7.507,0.02264869,0.02784068,2.5E-007
"2017-10-23 23:50:00",22963,"ELMU",12.73,55.36,55.49,55.85,55.06,12.53,12.67,12.12,0.187,4.428,4.917,3.924,8.6,9,336.4,14.93,19.07,0,7.508,0.02264869,0.02784068,2.5E-007
"2017-10-23 23:55:00",22964,"ELMU",12.73,55.36,55.52,55.79,55.24,12.43,12.67,12.05,0.186,4.498,4.965,3.79,8.64,8.53,338.7,14.19,14.03,0,7.508,0.02264869,0.02784068,2.5E-007
"2017-10-24 00:00:00",22965,"ELMU",12.73,54.87,55.02,55.49,54.75,12.97,13.04,12.43,0.19,4.686,5.107,4.293,8.15,8.41,340.3,16.36,11.84,0,7.508,0.01846154,0.02374362,2.5E-007
"2017-10-24 00:05:00",22966,"ELMU",12.73,55.36,55.17,55.55,54.75,12.77,13.01,12.7,0.191,4.927,5.399,4.509,8.18,8.02,340.1,13.78,14.69,0,7.508,0.01846154,0.02374362,2.5E-007
"2017-10-24 00:10:00",22967,"ELMU",12.73,54.57,55.03,55.55,54.5,13.72,13.76,12.73,0.199,5.456,6.082,4.937,8.4,8.21,337.3,14.72,14.47,0,7.507,0.01846154,0.02374362,2.5E-007
"2017-10-24 00:15:00",22968,"ELMU",12.73,53.77,54.26,54.57,53.77,13.82,14.03,13.45,0.195,5.581,6.027,5.154,9.08,8.85,340.4,13.63,12.93,0,7.508,0.01760245,0.02273835,2.5E-007
"2017-10-24 00:20:00",22969,"ELMU",12.72,53.22,53.62,54.01,53.16,14.57,14.74,13.62,0.201,5.877,6.478,5.135,8.06,8.66,339.6,14.09,10.08,0,7.507,0.01760245,0.02273835,2.5E-007
"2017-10-24 00:25:00",22970,"ELMU",12.72,53.09,53.09,53.34,52.79,14.71,14.95,14.44,0.202,6.226,6.583,5.869,7.078,7.618,344.7,14.87,9.86,0,7.507,0.01760245,0.02273835,2.5E-007
"2017-10-24 00:30:00",22971,"ELMU",12.72,53.22,53.29,53.52,52.97,14.61,14.95,14.4,0.202,6.267,6.682,5.918,6.217,6.579,344.4,17.12,12.49,0,7.506,0.01549231,0.02026018,2.5E-007
"2017-10-24 00:35:00",22972,"ELMU",12.72,53.34,53.41,53.71,53.09,14.54,14.64,14.23,0.202,6.095,6.371,5.76,6.244,6.226,345.4,17.46,10.3,0,7.505,0.01549231,0.02026018,2.5E-007
"2017-10-24 00:40:00",22973,"ELMU",12.72,52.36,52.91,53.34,52.3,15.02,15.46,14.44,0.201,6.189,6.876,5.82,5.941,6.148,353.6,21.02,11.18,0,7.504,0.01549231,0.02026018,2.5E-007
"2017-10-24 00:45:00",22974,"ELMU",12.71,52.48,52.19,52.54,51.87,14.95,15.39,14.88,0.201,6.112,6.432,5.79,5.425,5.647,359.3,19.79,8.77,0,7.504,0.01220462,0.01669081,2.5E-007
"2017-10-24 00:50:00",22975,"ELMU",12.71,51.26,51.66,52.6,50.89,16.14,16.21,14.95,0.207,6.47,6.825,6.039,4.096,4.733,14.19,36.53,7.672,0,7.502,0.01220462,0.01669081,2.5E-007
"2017-10-24 00:55:00",22976,"ELMU",12.71,50.03,50.78,51.32,49.97,16.92,17.06,16.07,0.208,6.864,7.184,6.486,3.239,3.616,43.6,48.17,7.014,0,7.501,0.01220462,0.01669081,2.5E-007
"2017-10-24 01:00:00",22977,"ELMU",12.71,50.83,50.58,50.89,49.97,16.72,16.99,16.48,0.212,6.979,7.473,6.629,2.423,2.846,19.17,41.8,6.138,0,7.5,0.005940535,0.00918154,2.5E-007
"2017-10-24 01:05:00",22978,"ELMU",12.71,49.85,50.03,50.89,49.48,17.36,17.71,16.68,0.212,7.267,7.511,6.944,2.314,2.334,58.39,40.94,5.918,0,7.498,0.005940535,0.00918154,2.5E-007
"2017-10-24 01:10:00",22979,"ELMU",12.71,50.4,50.23,50.58,49.79,17.06,17.4,16.82,0.212,7.287,7.534,6.965,2.088,2.155,44.19,36.08,5.699,0,7.497,0.005940535,0.00918154,2.5E-007
"2017-10-24 01:15:00",22980,"ELMU",12.71,51.01,51.32,52.11,50.34,16.68,17.09,15.53,0.213,6.927,7.411,6.469,2.524,2.4,4.68,24.48,8.33,0,7.496,0.0009610551,0.002573001,2.5E-007
"2017-10-24 01:20:00",22981,"ELMU",12.71,52.48,51.28,52.55,50.58,15.25,16.79,15.05,0.205,6.715,7.266,6.041,3.212,2.822,343.9,19.47,10.08,0,7.496,0.0009610551,0.002573001,2.5E-007
"2017-10-24 01:25:00",22982,"ELMU",12.71,52.12,52.45,52.79,52.06,15.22,15.42,14.68,0.202,6.209,6.779,5.689,4.02,3.713,347.3,17.48,9.43,0,7.497,0.0009610551,0.002573001,2.5E-007
"2017-10-24 01:30:00",22983,"ELMU",12.7,52.06,51.75,52.19,51.2,14.98,16,14.91,0.198,6.185,6.753,5.701,4.242,4.015,348.6,19.61,8.99,0,7.498,0.005442069,0.008625275,2.5E-007
"2017-10-24 01:35:00",22984,"ELMU",12.71,52.31,52.53,52.86,52,14.88,15.09,14.34,0.199,5.645,6.047,5.282,4.635,4.591,341.7,17.46,10.3,0,7.499,0.005442069,0.008625275,2.5E-007
"2017-10-24 01:40:00",22985,"ELMU",12.71,52.62,52.46,52.74,52.19,14.78,14.88,14.44,0.2,5.673,5.999,5.292,4.837,4.66,345,19.15,7.891,0,7.499,0.005442069,0.008625275,2.5E-007
"2017-10-24 01:45:00",22986,"ELMU",12.7,52.38,52.4,52.68,52.07,14.68,15.09,14.44,0.197,5.671,6.203,5.252,4.852,4.872,353,18.99,7.891,0,7.501,0.009065052,0.01310098,2.5E-007
"2017-10-24 01:50:00",22987,"ELMU",12.7,52.01,52.27,52.5,51.95,15.02,15.15,14.54,0.199,5.677,6.16,5.305,4.44,4.592,346.1,20.26,8.55,0,7.502,0.009065052,0.01310098,2.5E-007
"2017-10-24 01:55:00",22988,"ELMU",12.7,51.64,51.81,52.07,51.58,15.36,15.46,14.92,0.2,5.806,6.205,5.415,4.144,4.311,0.109,18.3,8.77,0,7.502,0.009065052,0.01310098,2.5E-007
"2017-10-24 02:00:00",22989,"ELMU",12.7,51.03,51.26,51.77,50.85,15.77,15.77,14.98,0.201,5.76,6.244,5.415,3.962,4.047,6.654,20.69,8.11,0,7.503,0.00784459,0.01158582,2.5E-007
"2017-10-24 02:05:00",22990,"ELMU",12.7,50.11,50.34,50.97,49.75,16.25,16.59,15.56,0.2,6.015,6.397,5.65,3.608,3.714,10.1,33.06,8.33,0,7.503,0.00784459,0.01158582,2.5E-007
"2017-10-24 02:10:00",22991,"ELMU",12.7,51.65,50.94,51.65,49.99,15.22,16.35,15.05,0.199,5.865,6.321,5.321,3.895,3.778,353.9,20.26,8.99,0,7.502,0.00784459,0.01158582,2.5E-007
"2017-10-24 02:15:00",22992,"ELMU",12.7,50.85,50.82,51.65,50.24,15.73,16.25,15.19,0.199,5.962,6.321,5.617,4.166,3.989,357.3,25.35,9.43,0,7.502,0.006212647,0.009506336,2.5E-007
"2017-10-24 02:20:00",22993,"ELMU",12.69,51.96,51.55,52.08,50.79,14.82,15.91,14.65,0.195,5.597,6.179,4.974,5.138,4.636,339.7,18.03,10.52,0,7.503,0.006212647,0.009506336,2.5E-007
"2017-10-24 02:25:00",22994,"ELMU",12.7,52.45,52.01,52.57,51.71,14.17,14.92,14.07,0.19,5.227,5.619,4.635,5.669,5.339,339.9,15.89,10.08,0,7.503,0.006212647,0.009506336,2.5E-007
"2017-10-24 02:30:00",22995,"ELMU",12.69,52.82,52.74,53,52.51,14.13,14.37,13.83,0.192,4.989,5.393,4.557,6.441,6.109,341.8,15.35,11.84,0,7.505,0.01059648,0.01482422,2.5E-007
"2017-10-24 02:35:00",22996,"ELMU",12.69,52.7,52.7,52.94,52.39,14.2,14.34,13.96,0.193,5.068,5.394,4.772,6.243,6.402,344.8,19.7,9.43,0,7.506,0.01059648,0.01482422,2.5E-007
"2017-10-24 02:40:00",22997,"ELMU",12.69,51.29,52.05,52.76,51.29,15.33,15.39,14.1,0.197,5.472,5.921,4.886,5.552,5.955,347.1,19.4,10.08,0,7.506,0.01059648,0.01482422,2.5E-007
"2017-10-24 02:45:00",22998,"ELMU",12.69,50.67,51.07,51.41,50.49,16.04,16.08,15.12,0.202,5.771,6.235,5.375,4.683,5.178,352.3,21.5,8.33,0,7.507,0.01161134,0.01592939,2.5E-007
"2017-10-24 02:50:00",22999,"ELMU",12.69,50.18,50.4,50.74,50.06,16.01,16.35,15.84,0.198,6.004,6.338,5.58,4.113,4.381,342.4,20.43,7.672,0,7.507,0.01161134,0.01592939,2.5E-007
"2017-10-24 02:55:00",23000,"ELMU",12.68,50.12,50.3,50.55,49.94,16.14,16.45,15.87,0.199,5.989,6.384,5.59,3.748,3.901,340.5,20.13,5.699,0,7.506,0.01161134,0.01592939,2.5E-007
"2017-10-24 03:00:00",23001,"ELMU",12.68,49.51,49.91,50.31,49.39,17,17.03,16.08,0.205,6.125,6.583,5.709,3.319,3.52,345.7,20.08,4.822,0,7.504,0.0064123,0.009708438,2.5E-007
"2017-10-24 03:05:00",23002,"ELMU",12.68,48.16,48.63,49.45,48.04,17.88,18.09,16.93,0.205,6.591,6.817,6.244,2.25,2.774,74,27.16,1.534,0,7.504,0.0064123,0.009708438,2.5E-007
"2017-10-24 03:10:00",23003,"ELMU",12.68,47.85,48.01,48.22,47.79,17.88,17.95,17.54,0.202,6.217,6.547,5.907,1.139,1.683,112.3,76.03,1.315,0,7.501,0.0064123,0.009708438,2.5E-007
"2017-10-24 03:15:00",23004,"ELMU",12.67,46.57,47.49,48.04,46.51,19.14,19.18,17.64,0.207,6.195,6.788,5.84,0.332,0.646,104,24.23,1.973,0,7.5,-0.001468639,-0.001026179,2.5E-007
"2017-10-24 03:20:00",23005,"ELMU",12.67,43.5,45.54,46.81,43.44,24.56,24.56,19.14,0.236,8.37,9.64,6.674,0.648,0.473,141.1,16.85,2.411,0,7.498,-0.001468639,-0.001026179,2.5E-007
"2017-10-24 03:25:00",23006,"ELMU",12.67,41.36,42.36,43.5,41.29,27.62,27.86,24.49,0.244,9.93,10.98,9.24,1.527,1.089,186.8,31.35,3.726,0,7.495,-0.001468639,-0.001026179,2.5E-007
"2017-10-24 03:30:00",23007,"ELMU",12.67,39.09,39.66,41.48,38.47,30.65,33.99,27.83,0.248,11.97,13.09,10.59,2.148,1.854,230.7,16,3.507,0,7.491,-0.003679175,-0.004621954,2.5E-007
"2017-10-24 03:35:00",23008,"ELMU",12.67,40.44,39.91,40.68,39.15,28.92,32.53,28.41,0.247,11.04,12.79,10.03,2.042,2.197,253,53.6,3.069,0,7.488,-0.003679175,-0.004621954,2.5E-007
"2017-10-24 03:40:00",23009,"ELMU",12.67,41.29,40.34,41.42,39.58,27.66,31.1,27.59,0.244,10.91,11.73,10.32,1.774,1.771,221.3,29.38,4.165,0,7.485,-0.003679175,-0.004621954,2.5E-007
"2017-10-24 03:45:00",23010,"ELMU",12.66,41.72,41.24,41.78,40.93,25.41,29.02,25.41,0.228,10.45,11.47,8.74,1.304,1.661,187.7,61.47,3.946,0,7.482,-0.001061614,-0.0006594747,2.5E-007
"2017-10-24 03:50:00",23011,"ELMU",12.66,46.08,44.95,46.69,41.66,20.23,25.34,19.89,0.214,7.949,8.94,7.178,1.404,1.257,293.4,23.87,3.288,0,7.481,-0.001061614,-0.0006594747,2.5E-007
"2017-10-24 03:55:00",23012,"ELMU",12.66,45.03,46.05,47.3,45.03,22.96,22.96,18.87,0.234,7.77,9.5,6.664,1.748,1.708,319,28.59,3.946,0,7.481,-0.001061614,-0.0006594747,2.5E-007
"2017-10-24 04:00:00",23013,"ELMU",12.66,46.81,45.82,47.06,44.67,22.14,23.02,19.41,0.241,8.23,10.11,6.824,2.417,1.936,356.1,29.89,5.918,0,7.483,-0.001762135,-0.001544929,2.5E-007
"2017-10-24 04:05:00",23014,"ELMU",12.66,43.93,44.81,46.81,43.75,24.05,24.25,21.39,0.235,9.19,10.14,8.22,2.775,2.633,317.8,22.4,4.384,0,7.485,-0.001762135,-0.001544929,2.5E-007
"2017-10-24 04:10:00",23015,"ELMU",12.66,42.1,43.32,44.05,41.91,27.04,27.52,23.64,0.246,9.72,11.38,8.81,2.551,2.7,295.4,14.98,4.165,0,7.486,-0.001762135,-0.001544929,2.5E-007
"2017-10-24 04:15:00",23016,"ELMU",12.65,38.42,40.91,42.1,38.23,31.51,33.99,26.26,0.248,10.91,13.09,9.64,2.581,2.502,239.9,35.81,5.261,0,7.487,0.001324289,0.002748449,2.5E-007
"2017-10-24 04:20:00",23017,"ELMU",12.65,36.39,37.08,38.54,36.21,35.77,35.9,31.51,0.26,11.6,12.75,10.37,3.049,2.869,245.6,25.85,5.261,0,7.485,0.001324289,0.002748449,2.5E-007
"2017-10-24 04:25:00",23018,"ELMU",12.65,33.27,34.84,36.33,33.27,44.72,44.83,35.7,0.287,12.92,14.32,11.49,3.24,3.136,257.4,14.5,4.384,0,7.483,0.001324289,0.002748449,2.5E-007
"2017-10-24 04:30:00",23019,"ELMU",12.65,36.76,34.73,36.83,32.84,32.05,44.86,31.99,0.237,11.48,14.28,9.56,3.011,3.206,268.6,23.53,3.069,0,7.48,0.001215831,0.002277652,2.5E-007
"2017-10-24 04:35:00",23020,"ELMU",12.64,37.32,37.84,38.73,36.46,32.77,32.8,29.29,0.247,9.72,10.74,8.57,2.641,2.747,237.9,7.716,3.726,0,7.478,0.001215831,0.002277652,2.5E-007
"2017-10-24 04:40:00",23021,"ELMU",12.64,36.28,36.78,37.69,35.66,36.72,37.91,32.57,0.266,11.76,12.83,10.67,3.053,2.794,231.5,6.668,5.042,0,7.478,0.001215831,0.002277652,2.5E-007
"2017-10-24 04:45:00",23022,"ELMU",12.64,33.89,34.77,36.46,33.71,43.47,43.47,36.69,0.286,13.57,14.14,12.33,3.419,3.26,253.8,11.17,4.603,0,7.477,0.001126011,0.002203731,2.5E-007
"2017-10-24 04:50:00",23023,"ELMU",12.64,33.77,33.87,34.63,33.16,41.77,45.65,40.54,0.274,13.63,14.69,12.68,3.235,3.435,252.8,16.59,4.165,0,7.475,0.001126011,0.002203731,2.5E-007
"2017-10-24 04:55:00",23024,"ELMU",12.63,35.86,34.45,35.86,33.59,35.47,41.84,35.43,0.253,12.11,13.02,11.15,2.248,2.711,292.9,11.6,2.63,0,7.473,0.001126011,0.002203731,2.5E-007
"2017-10-24 05:00:00",23025,"ELMU",12.63,38.93,37.68,38.99,35.92,29.34,35.43,29.34,0.236,10.3,11.26,9.62,2.123,2.175,297.9,7.997,3.507,0,7.474,0.0006423239,0.001531741,2.5E-007
"2017-10-24 05:05:00",23026,"ELMU",12.63,39.42,40.21,41.08,38.87,29.88,29.88,26.78,0.245,9.55,10.56,9.17,2.309,2.153,302.9,11.96,3.726,0,7.474,0.0006423239,0.001531741,2.5E-007
"2017-10-24 05:10:00",23027,"ELMU",12.63,38.87,38.16,39.48,37.21,30.6,34.41,29.88,0.246,10.96,11.93,10.08,3.051,2.773,316,7.026,4.165,0,7.475,0.0006423239,0.001531741,2.5E-007
"2017-10-24 05:15:00",23028,"ELMU",12.63,39.18,36.33,39.18,33.29,29.51,43.48,29.4,0.24,12.01,14.22,9.68,3.043,3.042,278.3,16.47,4.384,0,7.477,0.0008612219,0.001937901,2.5E-007
"2017-10-24 05:20:00",23029,"ELMU",12.62,38.13,38.06,39.18,36.23,30.9,35.74,29.47,0.241,10.8,12.34,9.84,3.352,3.216,315.4,16.04,5.261,0,7.477,0.0008612219,0.001937901,2.5E-007
"2017-10-24 05:25:00",23030,"ELMU",12.62,37.83,37.76,38.56,36.72,32.3,32.64,30.53,0.249,10.12,10.81,9.58,3.621,3.435,316.8,9.15,5.48,0,7.478,0.0008612219,0.001937901,2.5E-007
"2017-10-24 05:30:00",23031,"ELMU",12.62,35.5,36.15,37.76,35.43,35.3,35.95,32.3,0.248,10.6,11.48,10.23,3.704,3.788,291.4,7.095,5.042,0,7.48,0.002427569,0.00389564,2.5E-007
"2017-10-24 05:35:00",23032,"ELMU",12.62,35.99,35.65,36.48,34.7,35.06,37.75,33.73,0.251,10.85,11.92,10.31,3.19,3.461,306.4,17.52,3.946,0,7.48,0.002427569,0.00389564,2.5E-007
"2017-10-24 05:40:00",23033,"ELMU",12.61,34.58,35.22,36.17,34.46,39.25,40.82,34.89,0.266,11.87,13.64,10.8,2.353,2.805,251,24.58,3.726,0,7.481,0.002427569,0.00389564,2.5E-007
"2017-10-24 05:45:00",23034,"ELMU",12.61,36.73,35.27,36.91,34.03,33.5,40.62,32.88,0.247,11.38,12.87,10.17,2.275,2.185,285.4,8.36,4.165,0,7.48,0.0007946056,0.001739572,2.5E-007
"2017-10-24 05:50:00",23035,"ELMU",12.61,34.52,35.14,36.79,34.46,37.89,38.06,33.46,0.256,11.02,11.73,10.44,2.754,2.454,315.7,10.3,5.48,0,7.479,0.0007946056,0.001739572,2.5E-007
"2017-10-24 05:55:00",23036,"ELMU",12.6,37.41,36.33,37.53,34.46,31.89,37.93,31.76,0.242,10.78,11.59,9.91,2.852,2.921,340,6.457,4.384,0,7.48,0.0007946056,0.001739572,2.5E-007
"2017-10-24 06:00:00",23037,"ELMU",12.6,32.01,34.86,37.59,31.95,45.94,47.2,31.89,0.281,12.68,14.67,10.11,2.49,2.625,257.7,35.56,3.288,0,7.481,0.0004989308,0.001354337,2.5E-007
"2017-10-24 06:05:00",23038,"ELMU",12.6,33.05,33.11,33.97,31.95,40.89,45.94,38.95,0.261,12.25,13.58,11.22,2.104,2.217,295.8,19.26,6.576,0,7.481,0.0004989308,0.001354337,2.5E-007
"2017-10-24 06:10:00",23039,"ELMU",12.6,32.93,33.3,34.22,32.63,42.8,42.8,37.45,0.271,11.84,12.95,10.42,2.463,2.197,306.3,28.77,5.48,0,7.481,0.0004989308,0.001354337,2.5E-007
"2017-10-24 06:15:00",23040,"ELMU",12.6,32.26,31.65,32.93,31.03,41.03,46.69,41.03,0.253,12.53,13.5,11.08,2.92,2.837,270.4,6.796,5.261,0,7.48,-0.0003517292,0.0001299976,2.5E-007
"2017-10-24 06:20:00",23041,"ELMU",12.59,32.57,32.82,33.79,32.01,41.41,43.28,38.24,0.259,11.47,12.81,10.7,2.984,3.07,284.7,18.18,3.946,0,7.48,-0.0003517292,0.0001299976,2.5E-007
"2017-10-24 06:25:00",23042,"ELMU",12.59,31.59,32.36,33.12,31.4,44.27,44.78,40.59,0.266,12.05,12.62,11.36,2.862,2.836,291.5,10.28,3.946,0,7.479,-0.0003517292,0.0001299976,2.5E-007
"2017-10-24 06:30:00",23043,"ELMU",12.59,31.71,31.86,32.14,31.4,42.16,45.09,42.16,0.254,12.28,12.96,11.32,2.938,2.893,289.2,8.43,4.822,0,7.478,0.0005306397,0.00128639,4.96556E-005
"2017-10-24 06:35:00",23044,"ELMU",12.59,33.92,32.83,34.11,31.83,38.14,42.22,38,0.252,11.4,12.01,10.92,3.02,2.918,313.7,9.82,3.726,0,7.479,0.0005306397,0.00128639,4.96556E-005
"2017-10-24 06:40:00",23045,"ELMU",12.58,32.57,33.31,34.17,32.33,40.76,41.27,37.62,0.255,11.38,12.3,10.75,3.17,3.103,307.8,10.69,4.165,0,7.48,0.0005306397,0.00128639,4.96556E-005
"2017-10-24 06:45:00",23046,"ELMU",12.58,33.5,32.99,33.68,32.45,39.23,40.9,39.13,0.254,11.39,11.7,11.1,2.966,3.048,320.5,6.951,3.726,0,7.48,0.0008437015,0.001718386,0.003394875
"2017-10-24 06:50:00",23047,"ELMU",12.58,32.21,32.6,33.68,32.02,41,41.92,39.2,0.253,11.56,12.04,11.09,2.959,2.923,296,10.06,4.165,0,7.482,0.0008437015,0.001718386,0.003394875
"2017-10-24 06:55:00",23048,"ELMU",12.57,31.66,32.07,32.45,31.66,42.37,42.4,40.76,0.255,11.27,11.61,10.94,2.999,2.996,298.1,7.154,4.165,0,7.481,0.0008437015,0.001718386,0.003394875
"2017-10-24 07:00:00",23049,"ELMU",12.57,32.33,31.84,32.39,31.47,41.92,43.15,41.79,0.259,11.69,12.21,11.16,3.385,3.154,320.3,4.048,5.261,0,7.483,0.007233302,0.01262469,0.01192632
"2017-10-24 07:05:00",23050,"ELMU",12.57,32.76,32.62,33.25,32.15,40.93,42.19,39.54,0.258,11.45,11.98,10.91,3.224,3.377,316.4,9.58,3.507,0,7.483,0.007233302,0.01262469,0.01192632
"2017-10-24 07:10:00",23051,"ELMU",12.57,32.15,32.58,33.31,32.02,41.79,41.79,39.06,0.257,11.13,11.63,10.72,3.097,3.129,307.4,6.508,3.946,0,7.483,0.007233302,0.01262469,0.01192632
"2017-10-24 07:15:00",23052,"ELMU",12.57,30.18,30.51,32.15,29.94,47.03,48.74,41.85,0.267,12.35,13.46,11.39,2.533,2.807,297,15.18,3.946,0,7.484,0.00726832,0.01268596,0.02886361
"2017-10-24 07:20:00",23053,"ELMU",12.56,32.52,31.12,32.52,29.94,42.54,47.21,42.5,0.265,12.11,12.53,11.74,2.891,2.772,319.4,11.01,5.261,0.0003589647,7.484,0.00726832,0.01268596,0.02886361
"2017-10-24 07:25:00",23054,"ELMU",12.56,32.94,33.91,35.09,32.45,40.66,42.57,37.08,0.258,11.7,12.33,11.23,2.856,2.874,321.7,6.249,4.165,0.04278426,7.485,0.00726832,0.01268596,0.02886361
"2017-10-24 07:30:00",23055,"ELMU",12.56,33.01,33.14,33.44,32.76,41.89,42.4,39.98,0.266,11.96,12.69,11.29,3.231,3.039,326.5,9.79,4.603,0.1690876,7.486,0.007120857,0.01240936,0.06133544
"2017-10-24 07:35:00",23056,"ELMU",12.55,32.21,32.73,33.25,32.15,43.01,43.01,41.82,0.265,12.4,12.8,12.03,2.932,3.032,311.5,8.01,3.507,0.4068046,7.487,0.007120857,0.01240936,0.06133544
"2017-10-24 07:40:00",23057,"ELMU",12.55,30.12,30.76,32.27,29.94,49.93,50,42.94,0.283,13.09,13.73,12.02,2.949,2.967,299.5,12.1,4.165,0.9397767,7.488,0.007120857,0.01240936,0.06133544
"2017-10-24 07:45:00",23058,"ELMU",12.54,30.18,30.05,30.55,29.51,48.57,50.78,48.26,0.276,13.37,14.01,12.94,2.669,2.843,320.1,7.793,4.384,1.973945,7.488,0.006649612,0.01141844,0.1019173
"2017-10-24 07:50:00",23059,"ELMU",12.57,28.71,29.38,30.37,28.47,52.76,55.25,48.47,0.282,13.81,14.78,13.07,2.787,2.748,296.4,17.38,4.384,4.130926,7.488,0.006649612,0.01141844,0.1019173
"2017-10-24 07:55:00",23060,"ELMU",12.62,30.25,29.73,30.61,28.59,48.09,52.62,46.63,0.274,12.78,13.52,12.16,2.537,2.693,297.6,12.09,2.85,10.18261,7.488,0.006649612,0.01141844,0.1019173
"2017-10-24 08:00:00",23061,"ELMU",12.67,30.37,30.12,30.43,29.88,48.36,48.64,47.58,0.277,12.84,13.3,12.43,2.634,2.549,311.9,10.37,4.165,19.20331,7.49,0.007690552,0.0117849,0.1448727
"2017-10-24 08:05:00",23062,"ELMU",12.75,31.53,30.82,31.66,30.25,45.67,48.43,45.6,0.274,12.83,13.27,12.37,2.48,2.581,313.5,9.56,3.946,30.95885,7.491,0.007690552,0.0117849,0.1448727
"2017-10-24 08:10:00",23063,"ELMU",12.84,31.53,31.49,31.72,31.29,46.11,47.34,45.16,0.276,13.03,13.74,12.68,2.411,2.421,316.2,11.11,2.411,41.88595,7.493,0.007690552,0.0117849,0.1448727
"2017-10-24 08:15:00",23064,"ELMU",12.94,33.37,32.55,33.5,31.53,42.57,46.08,41.82,0.275,12.81,13.37,12.4,2.144,2.277,326.9,13.49,2.85,51.82359,7.497,0.01096633,0.01543516,0.1884837
"2017-10-24 08:20:00",23065,"ELMU",13.08,34.42,33.69,34.48,32.94,40.87,45.74,40.59,0.275,13.26,14.51,12.52,2.046,2.075,298.5,8.08,3.069,61.47931,7.501,0.01096633,0.01543516,0.1884837
"2017-10-24 08:25:00",23066,"ELMU",13.22,35.03,34.66,35.21,34.29,39.06,40.87,38.96,0.269,12.86,13.16,12.4,2.248,2.146,300.4,11.1,3.069,71.06247,7.505,0.01096633,0.01543516,0.1884837
"2017-10-24 08:30:00",23067,"ELMU",13.41,35.52,35.28,35.71,34.91,42.47,42.98,39.03,0.299,14.07,15.19,12.59,2.174,2.261,301.6,13.3,2.63,81.03465,7.509,0.01378589,0.01858501,0.2314829
"2017-10-24 08:35:00",23068,"ELMU",13.58,35.95,35.66,36.07,35.28,41.51,42.98,40.97,0.297,14.81,15.3,14.36,2.324,2.185,300.1,7.245,3.507,93.35054,7.513,0.01378589,0.01858501,0.2314829
"2017-10-24 08:40:00",23069,"ELMU",13.83,37.3,36.62,37.42,35.95,42.67,44.38,41.1,0.322,16.12,17.48,14.65,2.053,2.213,274.5,8.64,2.411,105.4903,7.518,0.01378589,0.01858501,0.2314829
"2017-10-24 08:45:00",23070,"ELMU",14.15,39.39,38.28,39.39,37.3,43.93,47.99,41.07,0.36,18.51,20.09,16.63,2.016,2.004,264.6,8.43,2.63,121.2151,7.522,0.01749169,0.02256232,0.2724774
"2017-10-24 08:50:00",23071,"ELMU",14.53,41.04,40.17,41.1,39.14,36.81,43.97,36.74,0.321,17.5,19.39,16.25,1.477,1.802,317.9,38.06,1.973,136.1594,7.527,0.01749169,0.02256232,0.2724774
"2017-10-24 08:55:00",23072,"ELMU",14.86,43.62,42.19,43.62,40.98,32.96,37.15,32.79,0.318,16.48,16.97,16.09,1.025,1.243,55.58,37.66,1.315,151.609,7.532,0.01749169,0.02256232,0.2724774
"2017-10-24 09:00:00",23073,"ELMU",14.96,46.13,44.81,46.32,43.56,30.54,32.96,30.03,0.324,16.16,16.99,15.59,0.485,0.756,122.6,2.579,0.877,159.6945,7.537,0.02141504,0.0259442,0.3128067
"2017-10-24 09:05:00",23074,"ELMU",14.64,47.36,46.79,47.48,46.13,29.11,30.47,28.32,0.324,16.42,17.04,15.64,0.214,0.302,140.1,16.92,1.096,167.5982,7.541,0.02141504,0.0259442,0.3128067
"2017-10-24 09:10:00",23075,"ELMU",14.58,49.26,48.58,49.45,47.36,28.08,29.24,25.56,0.335,16.31,18.17,14.98,0.131,0.166,124.7,11.3,0.438,177.9397,7.544,0.02141504,0.0259442,0.3128067
"2017-10-24 09:15:00",23076,"ELMU",14.53,47.98,48.32,49.26,47.48,32.52,32.92,28.02,0.37,18.98,20.08,17.46,0.573,0.369,140.5,16.15,3.069,190.7618,7.547,0.02437434,0.02685496,0.3510989
"2017-10-24 09:20:00",23077,"ELMU",14.49,49.26,48.38,49.38,47.85,32.28,35.11,32.28,0.385,20.85,22.64,19.83,0.794,0.724,170.9,16.21,2.192,198.2816,7.55,0.02437434,0.02685496,0.3510989
"2017-10-24 09:25:00",23078,"ELMU",14.45,49.44,49.28,49.5,49.07,31.83,32.24,30.84,0.382,20.4,20.97,19.74,1.622,1.159,176.8,13.53,4.384,209.0913,7.553,0.02437434,0.02685496,0.3510989
"2017-10-24 09:30:00",23079,"ELMU",14.42,49.74,49.4,49.87,49.07,30.7,32.07,28.42,0.373,19.19,21.14,17.73,2.025,1.882,190.7,13.95,5.261,224.4423,7.555,0.03250046,0.0382859,0.3860179
"2017-10-24 09:35:00",23080,"ELMU",14.39,50.72,50.34,50.84,49.68,28.15,30.87,28.11,0.355,19.64,20.94,18.51,2.323,2.124,197.2,14.46,3.946,248.3835,7.556,0.03250046,0.0382859,0.3860179
"2017-10-24 09:40:00",23081,"ELMU",14.37,51.02,51.03,51.39,50.54,27.46,30.67,26.27,0.35,19.07,21.37,17.75,2.437,2.414,192.9,11.3,4.822,269.7652,7.558,0.03250046,0.0382859,0.3860179
"2017-10-24 09:45:00",23082,"ELMU",14.36,52.12,51.87,52.49,51.08,23.61,29.64,23.61,0.313,17.82,20.67,16.06,2.208,2.205,164.8,52.78,4.165,289.2542,7.561,0.04371531,0.05345121,0.420545
"2017-10-24 09:50:00",23083,"ELMU",14.34,51.75,52.03,52.49,51.63,22.62,25.69,22.49,0.296,16.31,17.98,14.58,2.356,2.262,204.3,20.85,3.946,304.1983,7.562,0.04371531,0.05345121,0.420545
"2017-10-24 09:55:00",23084,"ELMU",14.32,52.48,52.23,52.73,51.75,22.08,26.68,21.74,0.297,15.89,19.15,14.37,2.026,2.163,203.2,19.97,3.946,315.8082,7.564,0.04371531,0.05345121,0.420545
"2017-10-24 10:00:00",23085,"ELMU",14.31,53.4,53.11,53.83,52.42,22.45,25.21,22.04,0.312,16.53,18.67,14.77,2.033,2.081,195.3,16.32,3.507,325.817,7.566,0.04903047,0.05944129,0.4532281
"2017-10-24 10:05:00",23086,"ELMU",14.3,54.19,53.51,54.31,53.03,20.98,24.39,20.54,0.3,15.32,17.86,13.89,1.85,1.98,173,27.92,3.507,336.5012,7.567,0.04903047,0.05944129,0.4532281
"2017-10-24 10:10:00",23087,"ELMU",14.28,53.5,53.61,54.31,53.2,21.49,22,20.61,0.3,14.95,15.51,14.28,2.192,2.11,131.8,16.92,4.603,348.8161,7.566,0.04903047,0.05944129,0.4532281
"2017-10-24 10:15:00",23088,"ELMU",14.27,54.6,54.03,54.66,53.44,20.1,21.8,19.65,0.292,14.53,15.65,13.54,2.148,2.186,173.1,21.49,4.165,362.6662,7.567,0.05458094,0.06547588,0.4824665
"2017-10-24 10:20:00",23089,"ELMU",14.27,54.29,54.59,54.91,54.23,20.16,20.84,19.14,0.29,14.11,15.13,13.37,2.217,2.156,117.7,14.61,3.726,371.8695,7.568,0.05458094,0.06547588,0.4824665
"2017-10-24 10:25:00",23090,"ELMU",14.26,56.25,55.42,56.31,54.29,18.87,21.29,18.87,0.291,15.1,16.74,14.32,1.659,1.866,119.6,47.33,2.63,378.5213,7.569,0.05458094,0.06547588,0.4824665
"2017-10-24 10:30:00",23091,"ELMU",14.25,55.64,56.1,56.44,55.46,19.14,19.99,18.6,0.289,14.42,15.82,13.77,1.545,1.554,112.4,50.47,3.946,386.7655,7.57,0.05856671,0.06927792,0.5082414
"2017-10-24 10:35:00",23092,"ELMU",14.24,56.07,56.06,56.38,55.52,20.3,21.76,18.46,0.311,15.38,17.72,13.78,1.095,1.351,219.6,72.01,1.973,399.4985,7.57,0.05856671,0.06927792,0.5082414
"2017-10-24 10:40:00",23093,"ELMU",14.24,56,55.99,56.5,55.45,19.21,21.59,19.14,0.294,15.59,17.64,14.35,1.16,1.107,238.9,62.5,3.288,410.563,7.572,0.05856671,0.06927792,0.5082414
"2017-10-24 10:45:00",23094,"ELMU",14.23,55.75,55.82,56.12,55.51,18.87,20.57,17.91,0.286,14.02,15.89,12.79,1.487,1.344,168.8,36.27,4.384,417.0302,7.572,0.06076999,0.06959415,0.5303926
"2017-10-24 10:50:00",23095,"ELMU",14.22,56.97,56.55,57.15,55.69,19.07,20.74,17.57,0.302,14.4,17.15,13.15,1.811,1.595,191.4,31.53,3.726,422.3486,7.574,0.06076999,0.06959415,0.5303926
"2017-10-24 10:55:00",23096,"ELMU",14.22,55.98,56.33,57.15,55.73,22.64,25.37,18.46,0.346,16.79,21.07,14.05,2.464,2.181,223.3,16.06,5.699,430.3119,7.573,0.06076999,0.06959415,0.5303926
"2017-10-24 11:00:00",23097,"ELMU",14.21,57.32,56.22,57.39,55.85,17.64,23.49,17.6,0.283,15.66,19.32,13.71,2.2,2.428,259,59.1,3.726,446.724,7.574,0.06842302,0.08056983,0.5491544
"2017-10-24 11:05:00",23098,"ELMU",14.21,57.88,58,58.55,57.26,21.11,21.11,16.28,0.346,14.51,18.32,12.8,2.467,2.259,172.6,43.72,7.234,466.3326,7.574,0.06842302,0.08056983,0.5491544
"2017-10-24 11:10:00",23099,"ELMU",14.2,57.14,57.22,57.94,56.47,21.65,24.45,18.32,0.345,17.1,21.55,14.08,2.763,2.637,197.9,19.94,7.672,484.6644,7.572,0.06842302,0.08056983,0.5491544
"2017-10-24 11:15:00",23100,"ELMU",14.19,57,56.82,57.32,56.39,19.4,22.91,18.52,0.308,16.19,19.45,14.12,3.564,3.12,202.4,15.15,6.576,495.2315,7.571,0.07640826,0.09128909,0.5647395
"2017-10-24 11:20:00",23101,"ELMU",14.19,57.8,57.38,57.98,56.94,19.27,23.59,17.94,0.315,16.15,20.85,14,3.661,3.807,199.8,39.38,5.261,500.3842,7.571,0.07640826,0.09128909,0.5647395
"2017-10-24 11:25:00",23102,"ELMU",14.19,58.65,58.02,58.9,57.31,20.97,21.82,17.97,0.353,16.94,19.23,14.35,3.25,3.431,201.7,18.6,4.822,505.846,7.571,0.07640826,0.09128909,0.5647395
"2017-10-24 11:30:00",23103,"ELMU",14.18,57.72,58.16,58.59,57.6,19.13,24.92,18.86,0.311,18.32,22.66,15.66,3.052,3.116,219.8,18.36,6.138,513.202,7.57,0.08170316,0.09947341,0.5763132
"2017-10-24 11:35:00",23104,"ELMU",14.18,59.01,58.08,59.07,57.6,19.33,21.41,17.73,0.33,16.15,18.62,14.73,3.079,3.034,208,33.16,5.48,522.0222,7.57,0.08170316,0.09947341,0.5763132
"2017-10-24 11:40:00",23105,"ELMU",14.17,57.6,57.97,59.13,57.29,18.69,22.33,18.07,0.303,16.89,19.29,14.99,3.67,3.472,224.9,19.55,7.453,531.6129,7.569,0.08170316,0.09947341,0.5763132
"2017-10-24 11:45:00",23106,"ELMU",14.17,58.09,57.93,58.39,57.47,18.01,23.15,17.77,0.297,16.67,20.39,14.56,3.38,3.5,254.5,33.14,5.48,539.6827,7.569,0.0847745,0.1024853,0.5855443
"2017-10-24 11:50:00",23107,"ELMU",14.17,59.37,58.58,59.56,57.66,17.15,21.58,16.34,0.296,15.26,19.06,13.61,3.417,3.341,198.7,43.04,5.699,546.6202,7.569,0.0847745,0.1024853,0.5855443
"2017-10-24 11:55:00",23108,"ELMU",14.17,59.31,59.34,59.74,59.01,16.85,23.18,15.52,0.29,15.45,21.67,12.4,3.326,3.307,177.3,35.33,8.55,553.3116,7.569,0.0847745,0.1024853,0.5855443
"2017-10-24 12:00:00",23109,"ELMU",14.17,59.74,59.31,60.17,58.58,15.76,18.41,14.91,0.276,13.45,16.7,12.18,3.524,3.493,142.4,23.15,6.357,559.1681,7.569,0.0886812,0.1073397,0.592002
"2017-10-24 12:05:00",23110,"ELMU",14.16,59.44,59.79,60.48,59.31,17.29,19.64,15.62,0.299,14.63,17.94,13.03,3.869,3.675,195.5,22.62,9.21,565.6473,7.568,0.0886812,0.1073397,0.592002
"2017-10-24 12:10:00",23111,"ELMU",14.16,59.68,59.24,59.68,58.82,17.56,19.4,14.87,0.307,14.31,17.3,11.53,3.296,3.565,218.3,36.53,5.261,570.6934,7.568,0.0886812,0.1073397,0.592002
"2017-10-24 12:15:00",23112,"ELMU",14.16,59.37,58.95,59.74,58.52,16.58,19.54,15.38,0.286,14.01,17.37,12.15,3.347,3.363,221.2,22.86,5.918,575.7933,7.568,0.09135258,0.1108317,0.593994
"2017-10-24 12:20:00",23113,"ELMU",14.16,60.72,60.09,60.91,59.19,14.43,17.39,14.43,0.262,13.09,16.15,11.52,2.858,3.071,146.2,39.41,5.918,581.2662,7.568,0.09135258,0.1108317,0.593994
"2017-10-24 12:25:00",23114,"ELMU",14.16,61.15,60.56,61.33,60.17,17.7,20.49,14.19,0.326,13.7,20.2,11.31,3.157,3.015,171.2,35.05,8.11,584.5673,7.568,0.09135258,0.1108317,0.593994
"2017-10-24 12:30:00",23115,"ELMU",14.16,59.8,59.75,61.27,59.13,15.15,19.47,14.53,0.266,13.82,18.19,11.49,3.417,3.345,217.1,17.99,8.33,586.4786,7.567,0.09222559,0.1107209,0.5925751
"2017-10-24 12:35:00",23116,"ELMU",14.17,61.27,60.81,61.46,59.62,14.53,17.97,13.85,0.269,12.88,16.25,11.35,3.089,3.289,212.8,74.44,3.946,591.0646,7.567,0.09222559,0.1107209,0.5925751
"2017-10-24 12:40:00",23117,"ELMU",14.17,61.27,60.69,61.46,60.11,15.18,19.06,14.16,0.281,14.14,18.87,11.06,2.721,3.001,230.2,36.05,6.138,597.2386,7.567,0.09222559,0.1107209,0.5925751
"2017-10-24 12:45:00",23118,"ELMU",14.17,61.89,61.57,62.25,61.03,17.12,19.09,14.4,0.323,15.57,19.29,12.37,2.561,2.461,202.2,24.01,7.014,604.7256,7.566,0.09425512,0.1122305,0.5867112
"2017-10-24 12:50:00",23119,"ELMU",14.17,61.64,62.1,62.5,61.64,14.02,16.95,14.02,0.263,13.73,16.55,12.02,3.5,2.993,160.8,19.94,6.576,608.3096,7.566,0.09425512,0.1122305,0.5867112
"2017-10-24 12:55:00",23120,"ELMU",14.17,62.87,61.67,62.87,61.21,16.98,17.84,13.92,0.332,13.63,17.42,11.81,3.77,3.57,154.7,30.22,5.699,611.3646,7.566,0.09425512,0.1122305,0.5867112
"2017-10-24 13:00:00",23121,"ELMU",14.17,63.11,63.06,63.42,62.68,14.06,17.36,13.27,0.277,14.38,18.1,11.86,3.306,3.544,194.9,25.95,4.165,613.0016,7.565,0.09747749,0.1176838,0.5778885
"2017-10-24 13:05:00",23122,"ELMU",14.17,62.31,63.25,63.78,62.25,17.12,18.07,13.51,0.328,15.07,19.54,12.31,2.796,3.034,216.5,24.03,7.014,613.6223,7.565,0.09747749,0.1176838,0.5778885
"2017-10-24 13:10:00",23123,"ELMU",14.17,61.76,62.01,62.43,61.58,15.59,20.05,14.4,0.293,17.02,20.46,12.81,3.322,3.052,223.4,20.02,7.453,614.3322,7.565,0.09747749,0.1176838,0.5778885
"2017-10-24 13:15:00",23124,"ELMU",14.17,62.74,62.38,63.16,61.45,14.87,20.39,14.02,0.289,15.82,20.64,13.09,3.443,3.462,218.6,26.62,6.576,616.1637,7.563,0.09683924,0.1161708,0.5640869
"2017-10-24 13:20:00",23125,"ELMU",14.17,63.83,63.45,64.08,62.8,13.2,16.03,13,0.267,13.5,16.2,12.01,3.227,3.387,187.6,34.57,4.822,618.2228,7.564,0.09683924,0.1161708,0.5640869
"2017-10-24 13:25:00",23126,"ELMU",14.17,64.45,64.32,65,63.71,13.31,16.78,12.93,0.275,14.31,18.75,11.94,2.176,2.571,199,25.03,5.699,618.5892,7.564,0.09683924,0.1161708,0.5640869
"2017-10-24 13:30:00",23127,"ELMU",14.17,64.14,64.52,64.82,64.02,13.65,16.2,12.69,0.279,14.02,17.63,11.96,2.188,2.026,153.7,54.92,5.699,617.7825,7.564,0.09619671,0.1140804,0.5493888
"2017-10-24 13:35:00",23128,"ELMU",14.17,64.02,63.32,64.14,62.67,15.86,20.39,13.72,0.323,17.74,22.36,13.24,2.583,2.478,264.4,27.26,6.357,617.0286,7.563,0.09619671,0.1140804,0.5493888
"2017-10-24 13:40:00",23129,"ELMU",14.16,65.31,64.03,65.37,62.73,13.38,19.54,13.34,0.285,15.14,21.67,12.12,2.338,2.658,237.1,45.67,5.261,616.753,7.563,0.09619671,0.1140804,0.5493888
"2017-10-24 13:45:00",23130,"ELMU",14.17,64.45,65.83,66.72,64.39,12.69,13.85,11.67,0.262,13.09,15.44,11.57,1.971,2.181,338,78.65,3.507,615.1603,7.563,0.09511174,0.1119811,0.5292031
"2017-10-24 13:50:00",23131,"ELMU",14.16,63.71,64.24,64.75,63.65,14.53,14.6,12.66,0.293,12.84,14.59,11.85,1.413,1.582,353,41.21,4.165,611.9353,7.564,0.09511174,0.1119811,0.5292031
"2017-10-24 13:55:00",23132,"ELMU",14.16,64.62,63.44,64.75,62.79,13.99,16.13,13.54,0.291,13.88,16.38,12.3,1.83,1.554,288.7,70.67,4.603,608.2949,7.564,0.09511174,0.1119811,0.5292031
"2017-10-24 14:00:00",23133,"ELMU",14.16,64.99,65.2,65.6,64.62,14.19,14.22,12.35,0.299,13.3,15.17,12.15,2.147,2.067,142.5,40.11,4.165,604.8145,7.562,0.09038003,0.1041479,0.5078334
"2017-10-24 14:05:00",23134,"ELMU",14.15,64.93,65,65.3,64.68,13.78,14.29,12.9,0.29,13.94,15.23,12.6,2.458,2.32,177.7,48.94,5.918,601.4976,7.562,0.09038003,0.1041479,0.5078334
"2017-10-24 14:10:00",23135,"ELMU",14.14,64.68,64.84,65.3,64.5,13.24,13.88,12.73,0.276,13.01,14.61,12.2,2.17,2.341,104.5,42.85,3.946,597.3596,7.561,0.09038003,0.1041479,0.5078334
"2017-10-24 14:15:00",23136,"ELMU",14.14,64.8,65.23,65.85,64.5,14.05,18.04,13,0.294,14.85,21.13,13.02,2.074,1.989,197.6,93.7,6.576,593.4213,7.561,0.09097523,0.1068935,0.4817875
"2017-10-24 14:20:00",23137,"ELMU",14.13,64.74,64.4,64.86,64.12,14.7,18.65,13.34,0.307,16.77,20.8,12.96,2.404,2.297,258.2,29.44,6.357,589.4946,7.56,0.09097523,0.1068935,0.4817875
"2017-10-24 14:25:00",23138,"ELMU",14.13,65.28,65.02,65.34,64.61,13.68,18.78,13.68,0.291,16.53,21.58,14.36,3.029,2.682,218.7,15.91,5.261,585.1842,7.559,0.09097523,0.1068935,0.4817875
"2017-10-24 14:30:00",23139,"ELMU",14.12,66.02,65.77,66.26,64.98,14.19,16.06,12.52,0.31,14.97,18.4,12.88,3.305,3.147,198.7,24.62,6.138,579.1117,7.558,0.09038687,0.1081077,0.4519539
"2017-10-24 14:35:00",23140,"ELMU",14.11,66.75,66.43,67,65.95,12.25,14.56,12.15,0.274,14.06,16.67,12.7,3.12,3.269,145,35.08,5.48,572.3621,7.557,0.09038687,0.1081077,0.4519539
"2017-10-24 14:40:00",23141,"ELMU",14.11,65.71,66.31,67.06,65.28,16.09,17.63,11.94,0.347,15.55,20.98,12.48,3.166,3.045,197.2,45.25,7.234,565.7178,7.556,0.09038687,0.1081077,0.4519539
"2017-10-24 14:45:00",23142,"ELMU",14.1,65.46,65.74,66.32,65.34,13.81,18.37,13,0.296,16.48,21.56,13.39,3.254,3.369,223.9,29.7,5.699,559.8403,7.554,0.09025287,0.1103892,0.4208497
"2017-10-24 14:50:00",23143,"ELMU",14.1,65.46,65.6,66.02,65.22,16.26,18.44,13.78,0.348,18.4,21.7,14.58,3.963,3.525,220.2,22.33,9.64,553.1403,7.553,0.09025287,0.1103892,0.4208497
"2017-10-24 14:55:00",23144,"ELMU",14.09,66.02,65.89,66.32,65.46,14.77,20.01,13.47,0.322,18.07,24.08,14.47,4.157,4.165,217.7,18.81,7.891,545.9282,7.552,0.09025287,0.1103892,0.4208497
"2017-10-24 15:00:00",23145,"ELMU",14.09,65.83,66.2,66.81,65.53,15.21,16.74,12.45,0.33,16.57,19.92,13.24,4.363,4.185,197,33.43,7.891,537.6249,7.55,0.08897185,0.1115048,0.3856453
"2017-10-24 15:05:00",23146,"ELMU",14.08,65.83,65.95,66.32,65.71,14.66,20.14,13.98,0.318,18.77,23.8,15.5,4.152,4.3,220.2,19.71,7.672,528.7846,7.549,0.08897185,0.1115048,0.3856453
"2017-10-24 15:10:00",23147,"ELMU",14.07,66.44,66.09,66.57,65.46,14.19,19.46,13.27,0.314,18.53,23.27,14.05,3.797,3.94,246.5,22.56,5.699,519.3792,7.548,0.08897185,0.1115048,0.3856453
"2017-10-24 15:15:00",23148,"ELMU",14.07,66.56,66.42,66.74,66.07,14.7,18.51,13.03,0.327,18.11,22.38,13.93,3.416,3.633,259.8,28.84,5.261,509.5926,7.547,0.08452287,0.106759,0.3488573
"2017-10-24 15:20:00",23149,"ELMU",14.07,66.93,66.92,67.3,66.44,12.15,15.24,11.94,0.274,14.37,17.82,12.7,2.903,3.138,145.3,45.6,4.384,499.6043,7.547,0.08452287,0.106759,0.3488573
"2017-10-24 15:25:00",23150,"ELMU",14.06,66.74,66.95,67.48,66.43,12.45,13.51,12.08,0.279,13.72,15.28,12.95,2.736,2.81,139,25.01,4.822,488.8916,7.547,0.08452287,0.106759,0.3488573
"2017-10-24 15:30:00",23151,"ELMU",14.06,68.2,67.53,68.39,66.68,12.83,15,12.21,0.302,15,18.68,13.07,2.487,2.564,176.7,57.05,4.603,478.2641,7.546,0.07516203,0.09307331,0.311951
"2017-10-24 15:35:00",23152,"ELMU",14.06,66.79,67.44,68.27,66.79,16.7,18.91,11.94,0.374,17.26,23.39,13.09,3.086,2.683,200.8,13.47,8.77,467.9252,7.546,0.07516203,0.09307331,0.311951
"2017-10-24 15:40:00",23153,"ELMU",14.05,67.46,67.08,67.58,66.11,12.59,16.77,12.01,0.289,16.07,20.44,12.92,3.48,3.412,194.8,27.6,7.891,457.6501,7.545,0.07516203,0.09307331,0.311951
"2017-10-24 15:45:00",23154,"ELMU",14.04,67.21,67.64,67.95,67.15,13.5,17.28,12.59,0.307,17.06,21.73,14.18,3.958,3.73,206.5,20.81,6.576,447.4258,7.544,0.07220706,0.09155627,0.2705167
"2017-10-24 15:50:00",23155,"ELMU",14.04,67.08,66.82,67.27,66.41,14.93,16.8,12.65,0.338,16.68,20.38,13.82,3.531,3.969,222.9,13.99,6.795,437.1933,7.543,0.07220706,0.09155627,0.2705167
"2017-10-24 15:55:00",23156,"ELMU",14.04,67.76,67.59,67.88,67.08,12.48,17.11,12.04,0.289,16.72,21.5,13.42,3.398,3.295,200.5,25.82,5.042,426.9207,7.541,0.07220706,0.09155627,0.2705167
"2017-10-24 16:00:00",23157,"ELMU",14.03,67.76,68.11,68.55,67.63,14.97,15.14,11.73,0.347,15.46,18.7,13.01,2.934,3.113,221.7,18.02,5.261,416.0425,7.54,0.0676462,0.08755541,0.2287227
"2017-10-24 16:05:00",23158,"ELMU",14.03,68,67.65,68.18,67.2,12.96,16.67,12.21,0.303,16.97,20.63,13.77,2.744,2.721,203.2,29.16,5.042,402.9868,7.541,0.0676462,0.08755541,0.2287227
"2017-10-24 16:10:00",23159,"ELMU",14.03,68.49,68.03,68.61,67.51,14.12,16.22,12.01,0.336,16.87,20.69,13.2,2.537,2.668,196.3,26.64,6.138,390.9029,7.541,0.0676462,0.08755541,0.2287227
"2017-10-24 16:15:00",23160,"ELMU",14.03,67.57,68.05,68.86,67.51,14.52,16.02,11.53,0.334,15.09,19.95,12.71,2.968,2.851,161.2,29.34,5.48,378.1973,7.54,0.05782752,0.07424295,0.1857098
"2017-10-24 16:20:00",23161,"ELMU",14.03,68.31,67.71,68.43,67.27,14.69,17.04,12.11,0.347,17.31,21.75,13.36,2.884,2.934,219.5,30.36,4.822,366.232,7.539,0.05782752,0.07424295,0.1857098
"2017-10-24 16:25:00",23162,"ELMU",14.02,68.12,68.26,68.61,67.94,14.73,17.62,12.28,0.346,17.18,22.44,14.33,2.906,2.845,202.3,19.34,5.261,354.1626,7.539,0.05782752,0.07424295,0.1857098
"2017-10-24 16:30:00",23163,"ELMU",14.02,68.18,68.34,68.8,67.88,13.98,18.33,11.8,0.329,16.36,23.58,13.38,2.74,2.782,162.9,24.07,5.042,340.6286,7.538,0.05213394,0.0686231,0.1422144
"2017-10-24 16:35:00",23164,"ELMU",14.02,67.94,67.94,68.43,67.39,12.48,17.79,12.11,0.291,17.47,22.97,13.6,3.157,2.898,195.1,35.35,6.576,327.7416,7.538,0.05213394,0.0686231,0.1422144
"2017-10-24 16:40:00",23165,"ELMU",14.02,67.76,68.01,68.49,67.63,15.88,16.56,11.6,0.368,15.84,20.83,12.72,3.087,3.165,204,44.58,4.384,313.6854,7.537,0.05213394,0.0686231,0.1422144
"2017-10-24 16:45:00",23166,"ELMU",14.01,69.04,68.06,69.16,67.51,14.66,17.45,12.35,0.355,17.39,22.06,14.33,2.579,2.949,223.6,22.08,3.946,301.8733,7.535,0.04619435,0.06291465,0.09953237
"2017-10-24 16:50:00",23167,"ELMU",14.01,68,68.27,69.16,67.76,14.08,17.55,12.41,0.329,18.89,23.15,14.58,2.043,2.38,229.9,17.16,3.946,289.34,7.534,0.04619435,0.06291465,0.09953237
"2017-10-24 16:55:00",23168,"ELMU",14.01,67.94,68.16,68.49,67.76,14.56,18.54,12.99,0.34,20.12,23.87,15.43,1.897,1.999,212.1,13.22,3.726,276.347,7.534,0.04619435,0.06291465,0.09953237
"2017-10-24 17:00:00",23169,"ELMU",14.01,69.35,68.49,69.35,67.88,15.44,15.44,11.73,0.378,16.2,20.42,13.27,1.823,1.832,209.1,23.54,2.85,262.4033,7.534,0.03410385,0.04597899,0.05919317
"2017-10-24 17:05:00",23170,"ELMU",14.02,67.82,68.47,69.41,67.76,16.77,17.55,11.43,0.389,17.72,22.2,12.7,1.781,1.767,244.5,10.5,3.069,248.245,7.533,0.03410385,0.04597899,0.05919317
"2017-10-24 17:10:00",23171,"ELMU",14.02,68.12,68.19,68.49,67.63,13.2,17.48,13.2,0.31,19.08,22.14,15.77,1.754,1.729,204.8,16.62,3.288,234.2133,7.532,0.03410385,0.04597899,0.05919317
"2017-10-24 17:15:00",23172,"ELMU",14.02,68.18,68.03,68.31,67.69,13.95,17.93,12.79,0.328,18.45,22.9,14.97,1.814,1.761,200,33.09,3.507,220.2507,7.531,0.02477104,0.0346166,0.02766497
"2017-10-24 17:20:00",23173,"ELMU",14.02,68.73,68.29,68.8,67.82,13.54,16.12,11.77,0.324,14.79,20.44,13.19,1.527,1.719,184.1,20.24,2.85,206.4408,7.53,0.02477104,0.0346166,0.02766497
"2017-10-24 17:25:00",23174,"ELMU",14.03,66.53,68.42,69.22,66.47,16.77,20.44,13.44,0.373,20.93,25.69,16.64,1.455,1.399,244.4,38.71,3.946,192.4382,7.53,0.02477104,0.0346166,0.02766497
"2017-10-24 17:30:00",23175,"ELMU",14.03,64.69,65.73,66.59,64.63,23.74,24.97,14.76,0.495,23.7,28.37,16.91,2.134,1.759,244,5.587,4.384,178.8244,7.528,0.01676856,0.02533026,0.0114385
"2017-10-24 17:35:00",23176,"ELMU",14.04,64.45,64.55,64.94,64.27,20.92,26.22,17.48,0.432,25.33,29.26,19.36,2.959,2.492,240.4,4.982,4.603,165.5953,7.525,0.01676856,0.02533026,0.0114385
"2017-10-24 17:40:00",23177,"ELMU",14.05,64.2,64.28,64.57,63.96,24.22,24.22,18.3,0.496,23.87,26.94,20.12,3.415,3.334,250.2,7.593,3.946,152.4784,7.522,0.01676856,0.02533026,0.0114385
"2017-10-24 17:45:00",23178,"ELMU",14.02,64.39,64.31,64.76,63.96,17.52,24.42,16.7,0.361,22.78,27.11,18.14,3.113,3.299,253.6,5.489,3.069,139.1711,7.519,0.0141223,0.02083011,0.003135463
"2017-10-24 17:50:00",23179,"ELMU",13.97,65.49,65.21,65.8,64.45,13.95,17.59,12.65,0.299,15.9,19.55,12.65,2.795,2.934,252.9,2.339,3.507,125.8493,7.517,0.0141223,0.02083011,0.003135463
"2017-10-24 17:55:00",23180,"ELMU",13.92,65.43,65.4,65.67,65.06,13.61,16.19,13.4,0.291,15.32,18.36,13.87,2.73,2.753,244.1,3.6,3.288,112.833,7.515,0.0141223,0.02083011,0.003135463
"2017-10-24 18:00:00",23181,"ELMU",13.87,65.12,65.18,65.61,64.94,14.42,15.37,13.64,0.305,15.7,17.06,14.31,2.7,2.716,254.5,6.582,2.85,99.98721,7.512,0.0110031,0.01693652,2.273626E-005
"2017-10-24 18:05:00",23182,"ELMU",13.81,65.12,64.94,65.31,64.63,13.16,15.17,13.06,0.278,14.66,16.41,13.18,2.482,2.631,271.6,2.789,2.411,87.27261,7.511,0.0110031,0.01693652,2.273626E-005
"2017-10-24 18:10:00",23183,"ELMU",13.75,64.51,65.02,65.37,64.51,14.86,15,12.99,0.308,14.45,15.9,13.06,2.171,2.302,278.9,4.629,2.63,75.02948,7.51,0.0110031,0.01693652,2.273626E-005
"2017-10-24 18:15:00",23184,"ELMU",13.69,62.55,63.9,64.69,62.55,17.93,17.93,14.56,0.347,16.45,18.54,15.07,2.009,2.063,264.2,12.21,2.63,63.34298,7.508,0.006023982,0.01009938,2.5E-007
"2017-10-24 18:20:00",23185,"ELMU",13.6,59.49,60.7,62.73,59.49,19.15,21.05,17.89,0.332,19.06,20.86,17.4,2.266,2.104,254.8,4.387,3.507,49.7199,7.507,0.006023982,0.01009938,2.5E-007
"2017-10-24 18:25:00",23186,"ELMU",13.52,59.98,59.87,60.1,59.43,17.18,19.01,17.04,0.303,15.82,17.28,15.1,2.242,2.331,286.7,18.38,3.069,32.34608,7.504,0.006023982,0.01009938,2.5E-007
"2017-10-24 18:30:00",23187,"ELMU",13.44,58.2,59.21,60.22,58.14,22.55,23.3,17.11,0.374,19.63,21.35,15.2,1.915,2.056,17.52,31.07,1.534,17.56206,7.499,0.00119089,0.003103723,2.5E-007
"2017-10-24 18:35:00",23188,"ELMU",13.37,56.73,57.61,58.27,56.49,21.19,24.01,20.48,0.333,19.48,21.09,17.45,1.651,1.727,66.27,23.2,3.726,8.151373,7.496,0.00119089,0.003103723,2.5E-007
"2017-10-24 18:40:00",23189,"ELMU",13.3,58.69,58.37,59.06,56.73,19.08,21.05,18.47,0.322,16.69,17.43,16.06,1.543,1.566,66.4,15.27,2.63,5.654247,7.494,0.00119089,0.003103723,2.5E-007
"2017-10-24 18:45:00",23190,"ELMU",13.23,53.49,55.81,58.76,53.31,28.57,30.07,19.15,0.399,21.29,23.15,16.64,1.636,1.595,263.9,63.11,2.411,3.813447,7.491,-0.002034984,-0.00176423,2.5E-007
"2017-10-24 18:50:00",23191,"ELMU",13.17,54.17,54.05,54.53,53.49,25.85,28.57,25.65,0.37,20.81,21.76,19.84,1.435,1.587,258.4,14.41,2.192,2.358327,7.487,-0.002034984,-0.00176423,2.5E-007
"2017-10-24 18:55:00",23192,"ELMU",13.11,53.75,54.19,54.48,53.51,24.9,25.92,24.19,0.351,19.1,20.1,18.35,1.549,1.434,309.4,7.669,2.63,1.310314,7.484,-0.002034984,-0.00176423,2.5E-007
"2017-10-24 19:00:00",23193,"ELMU",13.05,53.52,53.55,53.88,53.27,23.78,25.07,23.34,0.332,17.5,18.89,16.95,1.666,1.634,325.8,5.047,2.411,0.6184918,7.481,-0.002576666,-0.002663921,2.5E-007
"2017-10-24 19:05:00",23194,"ELMU",12.99,52.3,52.98,53.64,52.23,24.77,25.04,23.44,0.331,17.4,17.86,16.84,1.898,1.791,324.4,5.458,2.85,0.2195698,7.48,-0.002576666,-0.002663921,2.5E-007
"2017-10-24 19:10:00",23195,"ELMU",12.94,46.85,50.49,52.36,46.85,39.88,39.88,24.77,0.435,19.15,23.77,17.2,2.245,2.125,290.2,13.84,3.946,0.04595761,7.478,-0.002576666,-0.002663921,2.5E-007
"2017-10-24 19:15:00",23196,"ELMU",12.91,44.58,43.19,46.72,41.52,36.58,47.64,36.58,0.366,22.15,24.37,19.61,2.851,2.531,286.3,13.59,4.603,0.0001671166,7.474,-0.0003243708,0.0005674682,2.5E-007
"2017-10-24 19:20:00",23197,"ELMU",12.87,45.75,46.18,47.22,44.58,35.08,36.51,30.62,0.367,18.55,19.73,17.66,3.319,3.139,314.3,10.02,4.603,0,7.471,-0.0003243708,0.0005674682,2.5E-007
"2017-10-24 19:25:00",23198,"ELMU",12.85,45.82,45.74,46.13,45.14,33.15,35.22,32.6,0.348,18.5,19.8,18.05,3.447,3.388,319.3,4.723,4.384,0,7.468,-0.0003243708,0.0005674682,2.5E-007
"2017-10-24 19:30:00",23199,"ELMU",12.83,45.28,44.7,45.82,43.8,32.06,39.92,32.06,0.329,19.17,22.06,17.07,3.449,3.377,300.3,14.01,5.261,0,7.467,0.002444087,0.004186033,2.5E-007
"2017-10-24 19:35:00",23200,"ELMU",12.82,46.44,46.1,46.63,45.15,30.36,31.96,29.82,0.326,16.71,17.08,16.27,3.698,3.58,313.5,4.111,5.48,0,7.465,0.002444087,0.004186033,2.5E-007
"2017-10-24 19:40:00",23201,"ELMU",12.8,47.12,46.8,47.49,46.14,28.56,30.53,28.28,0.315,16.4,17.16,15.78,4.018,3.823,313.6,3.767,5.042,0,7.464,0.002444087,0.004186033,2.5E-007
"2017-10-24 19:45:00",23202,"ELMU",12.8,45.96,46.78,47.37,45.9,30.63,30.63,27.98,0.323,16.23,16.78,15.68,4.208,4.218,305.4,7.921,4.822,0,7.465,0.004287491,0.006606781,2.5E-007
"2017-10-24 19:50:00",23203,"ELMU",12.79,45.65,45.3,46.02,44.3,30.87,34.48,30.7,0.322,17.15,18.87,16.31,4.094,4.135,303.7,7.077,5.261,0,7.465,0.004287491,0.006606781,2.5E-007
"2017-10-24 19:55:00",23204,"ELMU",12.79,45.77,45.66,46.45,45.41,30.63,32.06,30.6,0.321,17.02,17.54,16.48,4.004,3.998,313.5,5.336,5.699,0,7.466,0.004287491,0.006606781,2.5E-007
"2017-10-24 20:00:00",23205,"ELMU",12.78,46.57,46.17,46.63,45.71,29.75,30.91,29.71,0.321,16.78,17.22,16.26,4.321,4.151,322.3,5.743,5.699,0,7.466,0.004465391,0.006743272,2.5E-007
"2017-10-24 20:05:00",23206,"ELMU",12.78,47.86,46.91,47.86,46.26,28.42,30.77,28.35,0.322,16.81,17.31,16.28,4.57,4.383,321.8,5.33,6.138,0,7.467,0.004465391,0.006743272,2.5E-007
"2017-10-24 20:10:00",23207,"ELMU",12.78,47.86,47.8,48.23,47.43,28.52,29.03,27.98,0.323,16.72,17.03,16.26,4.766,4.745,325.4,6.465,5.918,0,7.469,0.004465391,0.006743272,2.5E-007
"2017-10-24 20:15:00",23208,"ELMU",12.77,47.93,47.95,48.17,47.74,28.77,29,28.39,0.327,16.94,17.31,16.68,4.648,4.699,327.6,5.307,5.699,0,7.47,0.006030454,0.008757641,2.5E-007
"2017-10-24 20:20:00",23209,"ELMU",12.77,48.73,48.24,48.73,47.81,28.09,28.97,27.81,0.329,16.97,17.29,16.63,4.678,4.703,326.1,4.926,5.699,0,7.473,0.006030454,0.008757641,2.5E-007
"2017-10-24 20:25:00",23210,"ELMU",12.77,47.57,48.24,48.79,47.51,29.89,29.89,27.71,0.335,17.21,17.67,16.74,4.561,4.6,322.5,5.225,5.261,0,7.475,0.006030454,0.008757641,2.5E-007
"2017-10-24 20:30:00",23211,"ELMU",12.77,48.19,47.7,48.25,47.27,28.5,30.23,28.26,0.327,17.25,17.81,16.65,4.639,4.583,323.3,5.279,5.918,0,7.476,0.006167504,0.008955586,2.5E-007
"2017-10-24 20:35:00",23212,"ELMU",12.76,47.76,47.93,48.25,47.64,29.11,29.45,28.46,0.329,17.21,17.47,16.94,4.705,4.653,326.4,5.575,6.357,0,7.477,0.006167504,0.008955586,2.5E-007
"2017-10-24 20:40:00",23213,"ELMU",12.76,48.68,48.38,48.8,47.88,27.65,29.11,27.61,0.323,16.97,17.33,16.6,5.147,4.909,324.6,4.92,7.014,0,7.479,0.006167504,0.008955586,2.5E-007
"2017-10-24 20:45:00",23214,"ELMU",12.76,48.93,48.94,49.17,48.62,27.44,27.68,26.93,0.324,16.67,16.98,16.4,5.355,5.282,323.8,5.591,6.795,0,7.48,0.0069382,0.009889537,2.5E-007
"2017-10-24 20:50:00",23215,"ELMU",12.76,49.91,49.31,49.97,48.8,26.12,27.55,25.98,0.319,16.57,17.2,16.17,5.525,5.463,327.4,5.775,7.014,0,7.482,0.0069382,0.009889537,2.5E-007
"2017-10-24 20:55:00",23216,"ELMU",12.75,49.79,50.19,50.46,49.72,26.35,26.35,25.16,0.321,16.29,16.75,15.93,5.295,5.454,326.4,6.959,6.576,0,7.483,0.0069382,0.009889537,2.5E-007
"2017-10-24 21:00:00",23217,"ELMU",12.75,49.54,50.2,50.58,49.54,26.01,26.35,24.62,0.314,15.98,16.65,15.51,5.047,5.185,325.5,6.089,6.138,0,7.485,0.008369084,0.01170607,2.5E-007
"2017-10-24 21:05:00",23218,"ELMU",12.75,49.06,49.35,49.67,49,26.7,26.8,25.91,0.316,16.31,16.62,16.03,4.553,4.811,323,6.822,5.48,0,7.486,0.008369084,0.01170607,2.5E-007
"2017-10-24 21:10:00",23219,"ELMU",12.75,46.73,48.3,49.13,46.67,30.82,30.82,26.63,0.335,16.81,17.64,16.03,3.911,4.24,308.5,14.82,4.822,0,7.487,0.008369084,0.01170607,2.5E-007
"2017-10-24 21:15:00",23220,"ELMU",12.75,43.8,45.52,46.8,43.8,36,36.03,30.85,0.35,17.88,18.92,17.33,3.341,3.634,288,10.59,3.946,0,7.486,0.005297354,0.007906887,2.5E-007
"2017-10-24 21:20:00",23221,"ELMU",12.75,42.82,43.12,43.8,42.51,36.03,38.08,35.83,0.337,18.45,19.03,17.74,2.656,3.005,276.3,5.294,2.63,0,7.485,0.005297354,0.007906887,2.5E-007
"2017-10-24 21:25:00",23222,"ELMU",12.75,43.8,43.58,43.92,42.76,34.16,36,34.12,0.332,17.51,17.92,17.24,2.362,2.448,268.7,5.44,2.85,0,7.482,0.005297354,0.007906887,2.5E-007
"2017-10-24 21:30:00",23223,"ELMU",12.74,43.5,43.84,44.23,43.5,34.57,34.7,33.51,0.332,17.33,17.64,17.09,2.49,2.37,277.6,1.792,4.165,0,7.479,0.0005826131,0.001665277,2.5E-007
"2017-10-24 21:35:00",23224,"ELMU",12.74,40.19,42.23,43.56,40.19,41.99,42.1,34.47,0.355,18.22,19.34,17.23,3.127,2.758,273.2,5.945,5.042,0,7.477,0.0005826131,0.001665277,2.5E-007
"2017-10-24 21:40:00",23225,"ELMU",12.74,41.54,40.92,41.66,39.88,35.52,42.03,35.52,0.316,17.76,18.95,16.18,3.814,3.539,282.8,12.77,5.261,0,7.475,0.0005826131,0.001665277,2.5E-007
"2017-10-24 21:45:00",23226,"ELMU",12.74,41.91,42.19,42.52,41.48,35.15,35.52,33.45,0.317,16.22,16.48,15.59,4.018,3.969,295,2.434,5.042,0,7.473,0.002170319,0.003664985,2.5E-007
"2017-10-24 21:50:00",23227,"ELMU",12.74,41.78,41.55,41.97,41.23,35.08,36.31,34.98,0.315,16.34,16.65,16.02,3.855,3.959,305.1,2.859,4.165,0,7.472,0.002170319,0.003664985,2.5E-007
"2017-10-24 21:55:00",23228,"ELMU",12.74,40.44,41.02,41.78,40.07,37.81,37.81,35.08,0.322,16.33,16.9,15.84,3.493,3.618,315.6,7.315,3.726,0,7.472,0.002170319,0.003664985,2.5E-007
"2017-10-24 22:00:00",23229,"ELMU",12.74,40.93,40.36,41.11,39.39,36.99,38.79,36.68,0.322,16.69,16.96,15.64,3.619,3.502,317.1,5.379,5.48,0,7.473,0.002669381,0.004260783,2.5E-007
"2017-10-24 22:05:00",23230,"ELMU",12.73,39.76,40.31,41.05,39.7,38.66,38.96,36.92,0.321,16.71,17.06,16.41,3.537,3.571,303.3,8.82,4.603,0,7.472,0.002669381,0.004260783,2.5E-007
"2017-10-24 22:10:00",23231,"ELMU",12.73,40.25,40.22,40.56,39.7,39.1,39.1,37.53,0.331,16.72,17.33,16.21,3.534,3.581,306.3,9.55,4.603,0,7.472,0.002669381,0.004260783,2.5E-007
"2017-10-24 22:15:00",23232,"ELMU",12.73,38.04,38.59,40.25,37.37,43.63,44.62,39.13,0.339,17.57,18.06,17.01,2.516,3.095,128.6,38.97,2.85,0,7.473,0.001825289,0.003135214,2.5E-007
"2017-10-24 22:20:00",23233,"ELMU",12.72,38.41,38.05,38.54,37.68,42.06,44.41,42.06,0.332,17.88,18.31,17.36,1.606,2.017,211.8,72.33,1.973,0,7.472,0.001825289,0.003135214,2.5E-007
"2017-10-24 22:25:00",23234,"ELMU",12.72,38.41,39.03,39.46,38.41,41.49,42,39.85,0.327,17.14,17.53,16.74,1.496,1.473,296,2.631,3.726,0,7.472,0.001825289,0.003135214,2.5E-007
"2017-10-24 22:30:00",23235,"ELMU",12.72,38.11,38.05,38.54,37.8,42.2,42.51,41.49,0.329,17.03,17.25,16.8,1.959,1.649,305.1,2.496,3.288,0,7.472,-0.002067056,-0.002227832,2.5E-007
"2017-10-24 22:35:00",23236,"ELMU",12.72,38.72,38.46,39.15,37.86,40.06,42.34,39,0.32,16.73,17.33,16.06,2.958,2.497,314.9,4.043,3.946,0,7.471,-0.002067056,-0.002227832,2.5E-007
"2017-10-24 22:40:00",23237,"ELMU",12.72,36.33,37.84,38.72,36.33,48.4,48.4,40.06,0.351,16.75,18.74,16.08,3.261,3.162,305.3,4.764,4.603,0,7.471,-0.002067056,-0.002227832,2.5E-007
"2017-10-24 22:45:00",23238,"ELMU",12.72,37.5,36.43,37.87,35.05,42.54,50.62,41.18,0.323,17.34,19.24,16,3.765,3.527,303.7,5.687,5.699,0,7.472,0.00081547,0.001761219,2.5E-007
"2017-10-24 22:50:00",23239,"ELMU",12.71,35.84,36.68,37.56,35.66,47.38,47.41,42.2,0.337,16.91,17.83,16.34,3.709,3.74,305.7,5.785,4.165,0,7.471,0.00081547,0.001761219,2.5E-007
"2017-10-24 22:55:00",23240,"ELMU",12.71,32.84,34.75,35.78,32.84,55.97,55.97,47.35,0.354,18.43,19.66,17.52,3.535,3.562,273.8,15.14,4.384,0,7.471,0.00081547,0.001761219,2.5E-007
"2017-10-24 23:00:00",23241,"ELMU",12.71,32.84,32.31,32.9,31.43,53.21,61.55,53.21,0.336,19.04,20.09,17.68,3.028,3.414,205.1,39.61,5.042,0,7.471,0.000858627,0.001672893,2.5E-007
"2017-10-24 23:05:00",23242,"ELMU",12.71,35.42,34.79,35.67,32.84,46.23,53.24,45.65,0.324,17.22,17.76,16.61,2.228,2.594,226.8,78.16,4.165,0,7.47,0.000858627,0.001672893,2.5E-007
"2017-10-24 23:10:00",23243,"ELMU",12.71,39.41,37.22,39.48,35.24,36.62,46.19,36.62,0.3,15.66,16.74,14.98,1.239,1.806,87.9,10.97,1.973,0,7.469,0.000858627,0.001672893,2.5E-007
"2017-10-24 23:15:00",23244,"ELMU",12.71,41.07,40.66,41.32,39.29,33.93,36.66,33.83,0.297,14.98,15.23,14.74,0.429,0.693,145,37.56,0.877,0,7.469,-0.001982347,-0.002111559,2.5E-007
"2017-10-24 23:20:00",23245,"ELMU",12.71,36.48,38,41.32,35.62,44.16,51,33.76,0.323,17.14,19.59,14.74,0.599,0.564,265.2,32.25,3.507,0,7.472,-0.001982347,-0.002111559,2.5E-007
"2017-10-24 23:25:00",23246,"ELMU",12.71,38.99,38.16,39.18,36.48,39.39,44.09,38.67,0.318,16.28,16.85,15.7,0.906,0.715,347.8,9.67,1.973,0,7.472,-0.001982347,-0.002111559,2.5E-007
"2017-10-24 23:30:00",23247,"ELMU",12.7,37.7,38.51,38.99,37.64,41.81,41.81,38.71,0.32,16.11,16.57,15.77,1.454,1.18,337.1,8.46,2.411,0,7.473,-0.004728272,-0.00651982,2.5E-007
"2017-10-24 23:35:00",23248,"ELMU",12.7,34.7,36.81,37.76,34.7,50.12,50.12,40.99,0.341,16.83,18.28,15.97,1.803,1.585,295.5,25.11,3.288,0,7.475,-0.004728272,-0.00651982,2.5E-007
"2017-10-24 23:40:00",23249,"ELMU",12.7,35.01,34.96,35.5,34.33,47.46,50.77,47.02,0.327,17.37,18.24,16.93,2.309,2.075,290.2,9.53,3.069,0,7.475,-0.004728272,-0.00651982,2.5E-007
"2017-10-24 23:45:00",23250,"ELMU",12.7,34.88,35.08,35.37,34.76,47.19,47.5,46.17,0.324,16.77,16.98,16.57,2.797,2.53,305.6,3.527,4.165,0,7.474,-0.001349452,-0.001229388,2.5E-007
"2017-10-24 23:50:00",23251,"ELMU",12.7,35.43,35.35,35.74,34.88,45.11,47.22,44.29,0.316,16.43,16.92,15.98,3.271,3.076,312.1,4.449,4.384,0,7.473,-0.001349452,-0.001229388,2.5E-007
"2017-10-24 23:55:00",23252,"ELMU",12.69,34.09,34.76,35.5,34.09,48.38,48.38,45.14,0.321,16.5,16.76,16.19,3.79,3.532,307.6,5.647,5.261,0,7.474,-0.001349452,-0.001229388,2.5E-007
"2017-10-25 00:00:00",23253,"ELMU",12.69,34.39,34.13,34.51,33.72,46.58,48.89,46.54,0.313,16.33,16.81,15.92,4.1,4.023,313.8,5.32,5.699,0,7.475,0.001143583,0.002068285,2.5E-007
"2017-10-25 00:05:00",23254,"ELMU",12.69,32.92,33.89,34.51,32.92,51.86,51.96,46.61,0.329,16.62,17.48,16.03,4.029,4.09,298.3,11.29,4.384,0,7.475,0.001143583,0.002068285,2.5E-007
"2017-10-25 00:10:00",23255,"ELMU",12.69,32.74,32.77,32.98,32.55,51.28,51.93,51.11,0.323,16.89,17.17,16.61,3.483,3.766,294.1,10.83,3.507,0,7.475,0.001143583,0.002068285,2.5E-007
"2017-10-25 00:15:00",23256,"ELMU",12.68,33.42,33.42,33.78,32.74,50.5,51.35,49.17,0.327,16.68,17.03,16.35,3.136,3.284,300,6.177,3.726,0,7.476,0.001031039,0.001863002,2.5E-007
"2017-10-25 00:20:00",23257,"ELMU",12.68,33.73,33.13,33.79,32.62,48.93,51.96,48.93,0.32,16.97,17.33,16.47,3.096,3.022,304.1,4.302,5.042,0,7.476,0.001031039,0.001863002,2.5E-007
"2017-10-25 00:25:00",23258,"ELMU",12.68,34.52,33.94,34.52,33.73,46.1,48.93,46.1,0.312,16.29,16.74,15.71,3.911,3.469,302.8,4.848,5.918,0,7.476,0.001031039,0.001863002,2.5E-007
"2017-10-25 00:30:00",23259,"ELMU",12.68,33.97,34.05,34.65,33.61,48.22,48.73,45.97,0.319,16.27,16.7,15.73,4.036,4.008,313.7,4.334,5.48,0,7.476,0.000864975,0.001677774,2.5E-007
"2017-10-25 00:35:00",23260,"ELMU",12.68,33.12,33.69,34.4,32.99,50.09,50.3,47.67,0.32,16.57,16.85,16.39,4.105,4.099,309.6,5.199,5.261,0,7.477,0.000864975,0.001677774,2.5E-007
"2017-10-25 00:40:00",23261,"ELMU",12.68,33.06,33.02,33.36,32.75,49.17,50.67,49.14,0.313,16.39,16.75,15.93,3.921,4.062,307.1,3.224,5.48,0,7.479,0.000864975,0.001677774,2.5E-007
"2017-10-25 00:45:00",23262,"ELMU",12.68,33.24,33.17,33.55,32.93,48.77,49.45,48.19,0.313,16.04,16.28,15.76,4.004,3.917,300.7,6.213,4.603,0,7.478,0.001460979,0.002388424,2.5E-007
"2017-10-25 00:50:00",23263,"ELMU",12.67,31.28,31.87,33.42,31.03,53.88,55.21,48.8,0.32,16.79,17.1,16.04,3.687,3.947,278.8,9.8,4.384,0,7.479,0.001460979,0.002388424,2.5E-007
"2017-10-25 00:55:00",23264,"ELMU",12.67,31.1,31.4,31.71,30.05,54.94,55.48,52.89,0.323,16.61,17.46,15.7,2.923,3.305,283.4,2.596,2.85,0,7.48,0.001460979,0.002388424,2.5E-007
"2017-10-25 01:00:00",23265,"ELMU",12.67,31.58,30.95,31.58,30.54,51.32,55.58,51.18,0.308,16.29,16.87,15.4,2.209,2.549,283.3,1.954,2.411,0,7.479,0.0001416697,0.0006868549,2.5E-007
"2017-10-25 01:05:00",23266,"ELMU",12.67,30.42,30.92,31.71,30.24,56.1,56.44,51.18,0.321,16.51,16.99,15.56,1.962,2.013,293.9,9.12,2.63,0,7.478,0.0001416697,0.0006868549,2.5E-007
"2017-10-25 01:10:00",23267,"ELMU",12.67,33.12,31.79,33.24,30.42,46.42,56.16,46.28,0.297,15.64,16.84,14.58,2.314,2.113,318,4.111,3.946,0,7.477,0.0001416697,0.0006868549,2.5E-007
"2017-10-25 01:15:00",23268,"ELMU",12.67,32.88,33.13,33.43,32.81,46.08,46.35,45.39,0.292,14.6,14.88,14.36,2.801,2.58,304,4.062,3.946,0,7.477,-0.001141936,-0.001001187,2.5E-007
"2017-10-25 01:20:00",23269,"ELMU",12.66,34.04,33.53,34.11,32.94,44.85,46.25,44.85,0.297,14.72,15.06,14.36,3.184,2.978,311.4,3.756,3.946,0,7.478,-0.001141936,-0.001001187,2.5E-007
"2017-10-25 01:25:00",23270,"ELMU",12.66,32.39,33.4,34.23,32.33,48.19,48.26,44.41,0.299,15,15.45,14.59,3.162,3.142,293.5,7.298,4.384,0,7.48,-0.001141936,-0.001001187,2.5E-007
"2017-10-25 01:30:00",23271,"ELMU",12.66,30.86,31.53,32.39,30.8,54.23,54.29,48.19,0.316,15.72,16.38,14.88,2.806,3.017,289.4,6.513,3.069,0,7.48,0.0003156227,0.0009780474,2.5E-007
"2017-10-25 01:35:00",23272,"ELMU",12.66,30.98,30.88,31.17,30.61,52.62,54.26,52.25,0.308,15.82,16.33,15.42,2.729,2.722,305.3,8.21,4.603,0,7.482,0.0003156227,0.0009780474,2.5E-007
"2017-10-25 01:40:00",23273,"ELMU",12.66,30.31,30.59,31.04,30.18,54.46,55.35,52.49,0.311,15.96,16.43,15.52,2.321,2.642,306.9,10.77,4.165,0,7.482,0.0003156227,0.0009780474,2.5E-007
"2017-10-25 01:45:00",23274,"ELMU",12.66,32.94,31.85,33.25,30.31,45.94,54.57,45.77,0.291,15.06,16,14.31,2.471,2.352,312.5,2.353,3.069,0,7.482,-0.0006903476,-0.0003981348,2.5E-007
"2017-10-25 01:50:00",23275,"ELMU",12.65,31.6,32.03,33.07,31.35,49.52,49.63,45.88,0.298,14.56,15.02,14.25,2.562,2.593,297.3,4.672,3.946,0,7.482,-0.0006903476,-0.0003981348,2.5E-007
"2017-10-25 01:55:00",23276,"ELMU",12.64,32.52,32.36,33.01,31.53,48.02,49.56,47.38,0.299,14.97,15.27,14.75,2.907,2.626,300.4,3.878,3.726,0,7.483,-0.0006903476,-0.0003981348,2.5E-007
"2017-10-25 02:00:00",23277,"ELMU",12.65,31.9,32.49,32.82,31.9,49.66,49.73,47.65,0.302,15.05,15.37,14.85,3.13,3.074,299.6,9.98,4.165,0,7.484,-0.0001462746,0.0003652818,2.5E-007
"2017-10-25 02:05:00",23278,"ELMU",12.64,28.71,30.18,32.02,28.59,58.9,61.49,49.66,0.315,16.26,17.47,14.77,3.064,3.129,285,12.36,3.946,0,7.485,-0.0001462746,0.0003652818,2.5E-007
"2017-10-25 02:10:00",23279,"ELMU",12.64,30,29.52,30.18,28.59,53.44,58.76,53.31,0.301,15.35,16.28,15.05,2.977,2.997,311.3,3.915,4.165,0,7.484,-0.0001462746,0.0003652818,2.5E-007
"2017-10-25 02:15:00",23280,"ELMU",12.64,30.92,30.18,30.92,29.82,50.14,53.44,50.14,0.293,14.78,15.16,14.37,2.994,2.892,311.5,6.593,4.822,0,7.485,-0.0002265034,0.0001891558,2.5E-007
"2017-10-25 02:20:00",23281,"ELMU",12.64,30.43,30.71,31.04,30.25,50.89,51.57,49.76,0.292,14.51,14.78,14.28,3.177,3.065,305.3,5.978,4.384,0,7.484,-0.0002265034,0.0001891558,2.5E-007
"2017-10-25 02:25:00",23282,"ELMU",12.64,30.74,30.95,31.29,30.43,52.01,52.04,50.07,0.302,14.77,15.34,14.29,3.283,3.293,307.4,12.26,4.165,0,7.484,-0.0002265034,0.0001891558,2.5E-007
"2017-10-25 02:30:00",23283,"ELMU",12.64,29.88,30.09,30.8,29.57,52.56,54.84,52.08,0.295,15.23,15.64,14.51,3.207,3.272,286.3,4.78,3.726,0,7.486,0.0002281414,0.0007987517,2.5E-007
"2017-10-25 02:35:00",23284,"ELMU",12.63,30.18,30.12,30.37,29.88,51.64,52.59,51.33,0.293,14.5,14.81,14.19,3.125,3.129,303.8,5.145,3.946,0,7.486,0.0002281414,0.0007987517,2.5E-007
"2017-10-25 02:40:00",23285,"ELMU",12.63,30.86,30.73,31.17,30.06,49.08,51.67,48.33,0.286,13.98,14.65,13.69,3.087,3.115,310.4,3.435,3.726,0,7.486,0.0002281414,0.0007987517,2.5E-007
"2017-10-25 02:45:00",23286,"ELMU",12.63,30.18,30.25,31.04,29.82,52.62,53.14,49.11,0.299,14.75,15.1,13.99,3.141,3.146,306.1,5.204,3.946,0,7.487,0.0001623713,0.0007151248,2.5E-007
"2017-10-25 02:50:00",23287,"ELMU",12.62,30.92,30.57,31.04,30.06,50.89,52.66,50.82,0.298,14.83,15.27,14.65,2.974,3.074,319.2,3.312,3.507,0,7.487,0.0001623713,0.0007151248,2.5E-007
"2017-10-25 02:55:00",23288,"ELMU",12.63,30.37,31.04,31.6,30.37,52.69,52.86,49.52,0.301,14.99,15.44,14.5,2.739,2.823,310.8,11.91,2.85,0,7.488,0.0001623713,0.0007151248,2.5E-007
"2017-10-25 03:00:00",23289,"ELMU",12.62,30.86,30.6,31.1,30.25,49.56,52.76,49.28,0.289,14.78,15.35,14.11,2.902,2.768,296.4,3.886,4.603,0,7.488,-0.000176009,0.0002832024,2.5E-007
"2017-10-25 03:05:00",23290,"ELMU",12.62,29.39,30.09,30.92,29.33,53.72,53.72,49.35,0.295,14.32,14.69,13.84,2.85,2.966,300.1,9.98,4.603,0,7.489,-0.000176009,0.0002832024,2.5E-007
"2017-10-25 03:10:00",23291,"ELMU",12.62,29.33,29.16,29.57,28.83,53.31,55.18,53.31,0.292,14.79,15.02,14.44,3.096,2.906,320.8,4.469,4.165,0,7.489,-0.000176009,0.0002832024,2.5E-007
"2017-10-25 03:15:00",23292,"ELMU",12.62,29.63,29.48,29.75,29.26,53.68,54.81,53.14,0.298,14.74,15.24,14.37,3.041,3.128,301.9,4.469,4.384,0,7.489,-0.0001543705,0.0002832667,2.5E-007
"2017-10-25 03:20:00",23293,"ELMU",12.61,29.51,29.43,29.75,29.14,52.42,54.87,52.42,0.289,14.79,15.17,14.12,3.413,3.136,302.1,5.564,4.384,0,7.49,-0.0001543705,0.0002832667,2.5E-007
"2017-10-25 03:25:00",23294,"ELMU",12.61,29.69,29.57,29.75,29.33,52.56,53.14,52.35,0.292,14.41,14.68,14.06,3.526,3.54,304.6,6.665,3.946,0,7.49,-0.0001543705,0.0002832667,2.5E-007
"2017-10-25 03:30:00",23295,"ELMU",12.61,27.3,28.88,29.75,26.99,63.43,63.43,52.42,0.32,15.2,16.61,14.29,3.316,3.403,278.1,6.015,3.507,0,7.49,0.0001953206,0.0007172946,2.5E-007
"2017-10-25 03:35:00",23296,"ELMU",12.61,28.34,26.86,28.34,25.89,56.51,67.25,56.51,0.297,15.99,16.83,14.7,3.358,3.348,280.5,9.45,4.822,0,7.49,0.0001953206,0.0007172946,2.5E-007
"2017-10-25 03:40:00",23297,"ELMU",12.61,29.45,29.56,30.18,28.28,53.58,56.51,51.43,0.295,14.51,14.8,14.23,3.243,3.305,295.8,8.23,3.507,0,7.489,0.0001953206,0.0007172946,2.5E-007
"2017-10-25 03:45:00",23298,"ELMU",12.61,29.26,29.05,29.45,28.71,53.37,55.76,53.37,0.292,14.79,15.09,14.32,3.21,3.25,318.6,4.376,3.726,0,7.489,-5.008149E-005,0.0003799557,2.5E-007
"2017-10-25 03:50:00",23299,"ELMU",12.61,28.9,28.97,29.88,28.71,54.36,54.67,53.17,0.293,14.49,15.45,14.06,2.866,3.006,320,4.16,3.726,0,7.489,-5.008149E-005,0.0003799557,2.5E-007
"2017-10-25 03:55:00",23300,"ELMU",12.6,29.69,29.2,29.69,28.77,52.22,54.53,52.22,0.29,14.5,14.75,14.25,2.898,2.87,310.2,3.891,3.507,0,7.491,-5.008149E-005,0.0003799557,2.5E-007
"2017-10-25 04:00:00",23301,"ELMU",12.6,31.47,30.9,31.84,29.63,48.4,52.25,46.9,0.289,13.99,14.39,13.55,2.633,2.841,342,17.05,3.507,0,7.49,-0.0002083472,0.0002202683,2.5E-007
"2017-10-25 04:05:00",23302,"ELMU",12.6,29.88,30.67,31.54,29.82,53.72,53.79,48.4,0.301,14.8,15.24,14.23,1.68,2.177,334.6,52.56,0.658,0,7.492,-0.0002083472,0.0002202683,2.5E-007
"2017-10-25 04:10:00",23303,"ELMU",12.59,32.59,31.08,32.77,29.76,46.53,53.99,46.46,0.291,14.96,15.41,14.21,0.968,1.359,291.3,8.56,1.534,0,7.492,-0.0002083472,0.0002202683,2.5E-007
"2017-10-25 04:15:00",23304,"ELMU",12.59,29.39,30.9,32.77,29.33,54.78,54.78,46.46,0.301,15.03,15.72,14.27,0.296,0.536,297.5,14.53,0,0,7.493,-0.002821297,-0.003515459,2.5E-007
"2017-10-25 04:20:00",23305,"ELMU",12.59,30.25,29.49,30.31,28.96,50.85,55.42,50.79,0.289,14.63,15.24,14,0.728,0.461,269,12.52,2.192,0,7.493,-0.002821297,-0.003515459,2.5E-007
"2017-10-25 04:25:00",23306,"ELMU",12.59,28.9,29.84,31.29,28.78,55.18,55.18,50.38,0.297,14.32,15.32,13.72,1.234,0.93,305.3,14.63,3.288,0,7.493,-0.002821297,-0.003515459,2.5E-007
"2017-10-25 04:30:00",23307,"ELMU",12.58,28.1,28.56,28.96,28.04,57.03,57.06,54.47,0.297,14.64,15.02,14.1,2.02,1.612,311.6,16.64,3.288,0,7.493,-0.003572854,-0.004777154,2.5E-007
"2017-10-25 04:35:00",23308,"ELMU",12.58,28.59,28.51,28.78,27.98,54.47,56.99,54.09,0.29,14.31,14.89,13.92,2.471,2.312,303.6,6.632,3.288,0,7.494,-0.003572854,-0.004777154,2.5E-007
"2017-10-25 04:40:00",23309,"ELMU",12.58,28.84,28.6,28.9,28.29,53,54.5,52.46,0.285,13.72,14.13,13.43,2.875,2.63,311.8,2.37,4.822,0,7.494,-0.003572854,-0.004777154,2.5E-007
"2017-10-25 04:45:00",23310,"ELMU",12.57,30.13,29.19,30.13,28.66,50.41,53.28,50.41,0.285,13.88,14.17,13.67,3.118,3.093,320.3,10.5,4.384,0,7.494,-0.0005821598,-0.0002903974,2.5E-007
"2017-10-25 04:50:00",23311,"ELMU",12.57,29.7,29.89,30.25,29.46,52.7,52.83,50.24,0.293,14.16,14.63,13.8,2.969,2.982,320.2,5.282,3.069,0,7.495,-0.0005821598,-0.0002903974,2.5E-007
"2017-10-25 04:55:00",23312,"ELMU",12.57,29.46,29.46,29.82,28.84,53.35,54.34,52.63,0.294,14.67,15.08,14.08,2.63,2.869,312,6.337,3.288,0,7.496,-0.0005821598,-0.0002903974,2.5E-007
"2017-10-25 05:00:00",23313,"ELMU",12.57,28.17,28.7,29.64,28.05,57.13,57.13,52.87,0.299,14.53,14.95,14.09,2.619,2.538,300.8,6.28,4.165,0,7.496,-0.0004206664,-6.782602E-005,2.5E-007
"2017-10-25 05:05:00",23314,"ELMU",12.57,28.54,28.31,28.72,27.74,54.33,57.57,54.27,0.288,14.43,14.99,14.07,3.061,2.866,302.4,4.227,4.384,0,7.496,-0.0004206664,-6.782602E-005,2.5E-007
"2017-10-25 05:10:00",23315,"ELMU",12.57,27.25,27.93,28.66,27.25,57.81,57.81,54.34,0.291,14.34,14.56,14.09,3.189,3.104,309,5.316,3.946,0,7.496,-0.0004206664,-6.782602E-005,2.5E-007
"2017-10-25 05:15:00",23316,"ELMU",12.57,27.99,27.57,28.05,27.13,56.25,58.33,56.25,0.292,14.54,14.74,14.34,3.377,3.246,302.6,4.338,4.384,0,7.497,-0.0002822464,7.769471E-005,2.5E-007
"2017-10-25 05:20:00",23317,"ELMU",12.56,28.12,28,28.3,27.81,55.74,56.21,55.09,0.291,14.24,14.57,14.02,3.282,3.368,304.9,2.898,4.165,0,7.497,-0.0002822464,7.769471E-005,2.5E-007
"2017-10-25 05:25:00",23318,"ELMU",12.56,27.69,27.69,28.12,27.32,57.14,57.85,55.6,0.293,14.42,14.7,14.07,3.465,3.376,309.1,4.325,5.042,0,7.497,-0.0002822464,7.769471E-005,2.5E-007
"2017-10-25 05:30:00",23319,"ELMU",12.56,29.71,28.72,29.71,27.69,50.12,57.1,50.12,0.279,13.99,14.65,13.29,4.051,3.801,313.4,4.479,6.357,0,7.498,0.0002632711,0.0007753473,2.5E-007
"2017-10-25 05:35:00",23320,"ELMU",12.56,28.67,28.96,29.84,28.3,54.96,55.44,50.05,0.293,13.98,14.6,13.26,4.285,4.139,313.5,3.528,5.042,0,7.498,0.0002632711,0.0007753473,2.5E-007
"2017-10-25 05:40:00",23321,"ELMU",12.55,30.02,29.57,30.45,28.49,51.45,54.92,50.46,0.29,14.28,14.5,13.97,4.772,4.519,311,3.673,5.699,0,7.499,0.0002632711,0.0007753473,2.5E-007
"2017-10-25 05:45:00",23322,"ELMU",12.55,28,28.72,29.9,27.81,56.39,56.39,51.41,0.293,14.19,14.52,13.85,4.556,4.682,310,4.733,5.699,0,7.501,0.00134747,0.002110971,2.5E-007
"2017-10-25 05:50:00",23323,"ELMU",12.55,27.93,27.64,28.24,27.26,55.61,57.86,55.61,0.288,14.36,14.65,14.06,4.751,4.674,307.2,3.762,5.48,0,7.501,0.00134747,0.002110971,2.5E-007
"2017-10-25 05:55:00",23324,"ELMU",12.55,28.55,28.48,28.86,27.87,54.99,55.61,54.35,0.292,14.23,14.55,13.97,4.352,4.563,303.5,5.181,5.261,0,7.502,0.00134747,0.002110971,2.5E-007
"2017-10-25 06:00:00",23325,"ELMU",12.54,28.67,28.66,28.86,28.43,54.59,54.99,53.73,0.291,14.28,14.58,13.96,4.102,4.237,300.2,5.029,5.042,0,7.503,0.001162513,0.001854346,2.5E-007
"2017-10-25 06:05:00",23326,"ELMU",12.54,28.49,28.81,29.16,28.43,56.7,56.7,54.41,0.3,14.73,15.23,14.33,3.791,3.941,292.5,6.153,4.603,0,7.502,0.001162513,0.001854346,2.5E-007
"2017-10-25 06:10:00",23327,"ELMU",12.54,27.69,27.8,28.61,27.26,59.36,60.72,56.67,0.304,15.35,15.7,14.96,3.298,3.598,286.7,13.97,3.507,0,7.502,0.001162513,0.001854346,2.5E-007
"2017-10-25 06:15:00",23328,"ELMU",12.54,26.1,26.85,27.81,26.03,64.61,64.85,58.74,0.31,15.65,16.08,14.97,3.077,3.115,263.6,5,4.165,0,7.502,5.727261E-005,0.0004925253,2.5E-007
"2017-10-25 06:20:00",23329,"ELMU",12.53,27.51,26.38,27.51,25.85,58.47,65.26,58.47,0.297,15.35,16.04,14.65,2.907,2.998,282.3,6.935,3.726,0,7.501,5.727261E-005,0.0004925253,2.5E-007
"2017-10-25 06:25:00",23330,"ELMU",12.53,28.24,28.08,28.37,27.38,55.06,58.47,54.89,0.289,14.26,14.89,13.99,2.989,2.95,296.4,4.02,3.726,0,7.5,5.727261E-005,0.0004925253,2.5E-007
"2017-10-25 06:30:00",23331,"ELMU",12.53,27.88,28.01,28.37,27.63,56.32,57.82,54.96,0.291,14.52,14.98,13.99,2.33,2.693,297,5.36,1.973,0,7.5,-0.0006040749,-0.0003544015,1.059917E-005
"2017-10-25 06:35:00",23332,"ELMU",12.53,27.2,27.88,28.43,26.89,57.52,58.06,54.99,0.289,14.37,14.64,14.09,2.194,2.231,285.5,8.54,3.288,0,7.5,-0.0006040749,-0.0003544015,1.059917E-005
"2017-10-25 06:40:00",23333,"ELMU",12.52,29.59,28.29,29.72,27.14,50.6,57.55,50.6,0.28,13.86,14.3,13.4,1.906,2.028,282.1,3.454,2.63,0,7.5,-0.0006040749,-0.0003544015,1.059917E-005
"2017-10-25 06:45:00",23334,"ELMU",12.52,28.92,29.45,29.96,28.86,53.46,53.53,49.81,0.288,13.76,14.27,13.14,2.08,1.954,306.4,11.37,2.85,0,7.5,-0.001483042,-0.00153662,0.002963295
"2017-10-25 06:50:00",23335,"ELMU",12.52,28.43,28.53,28.98,28.18,53.26,54.31,53.22,0.281,13.95,14.28,13.49,1.959,2.037,311.6,8.4,3.069,0,7.501,-0.001483042,-0.00153662,0.002963295
"2017-10-25 06:55:00",23336,"ELMU",12.52,27.32,27.82,28.49,27.08,56.84,57.42,53.22,0.287,13.89,14.23,13.24,2.111,1.999,306.6,12.47,2.85,0,7.501,-0.001483042,-0.00153662,0.002963295
"2017-10-25 07:00:00",23337,"ELMU",12.52,27.88,27.98,28.31,27.32,55.44,56.8,54.24,0.286,13.82,14.08,13.55,2.31,2.269,316.6,10.4,2.85,0,7.502,0.003751035,0.006516024,0.01109749
"2017-10-25 07:05:00",23338,"ELMU",12.51,27.51,27.56,27.94,27.26,55.57,56.19,55.47,0.283,13.87,14.13,13.55,2.459,2.362,321.3,6.389,3.726,0,7.502,0.003751035,0.006516024,0.01109749
"2017-10-25 07:10:00",23339,"ELMU",12.51,27.63,27.59,27.81,27.32,56.12,56.12,54.65,0.287,13.6,14.05,13.19,2.801,2.697,324.7,9.5,4.165,0,7.501,0.003751035,0.006516024,0.01109749
"2017-10-25 07:15:00",23340,"ELMU",12.51,27.32,27.28,27.63,27.08,56.12,57.14,56.02,0.283,13.88,14.15,13.56,2.485,2.666,307.4,15.68,2.411,0,7.503,0.004271888,0.007431424,0.02695586
"2017-10-25 07:20:00",23341,"ELMU",12.51,27.14,27.39,27.75,27.02,56.5,56.56,55.06,0.283,13.57,13.81,13.31,2.393,2.416,298.5,10.12,3.507,7.119642E-005,7.503,0.004271888,0.007431424,0.02695586
"2017-10-25 07:25:00",23342,"ELMU",12.5,27.02,26.81,27.14,26.59,56.8,57.48,56.53,0.283,13.65,13.87,13.46,2.402,2.356,301.1,4.114,3.946,0.03835344,7.503,0.004271888,0.007431424,0.02695586
"2017-10-25 07:30:00",23343,"ELMU",12.5,28,27.4,28.12,26.89,54.52,56.77,54.35,0.283,13.68,13.88,13.39,3.234,2.746,309.6,2.818,4.822,0.191054,7.503,0.004150484,0.007197978,0.05820453
"2017-10-25 07:35:00",23344,"ELMU",12.5,27.26,27.61,28.06,27.2,55.92,55.95,54.24,0.281,13.61,13.85,13.4,3.88,3.628,308.6,3.524,5.918,0.5604173,7.504,0.004150484,0.007197978,0.05820453
"2017-10-25 07:40:00",23345,"ELMU",12.5,27.57,27.53,27.75,27.14,56.02,56.56,55.78,0.286,13.93,14.27,13.47,4.167,4.029,311.8,3.598,5.042,1.225125,7.505,0.004150484,0.007197978,0.05820453
"2017-10-25 07:45:00",23346,"ELMU",12.49,27.26,27.45,27.69,27.02,56.67,56.9,55.98,0.285,13.96,14.13,13.68,3.961,4.094,307.6,9.72,5.042,2.254613,7.505,0.006285668,0.0107875,0.09835768
"2017-10-25 07:50:00",23347,"ELMU",12.52,27.38,27.2,27.63,26.77,57.21,59.09,56.56,0.289,14.27,14.6,13.82,3.833,3.833,297.3,7.066,6.357,4.07628,7.506,0.006285668,0.0107875,0.09835768
"2017-10-25 07:55:00",23348,"ELMU",12.56,27.51,27.46,28.12,27.02,59.87,59.87,55.54,0.304,14.33,15.49,13.92,3.795,3.822,294.2,11.52,5.261,9.45404,7.507,0.006285668,0.0107875,0.09835768
"2017-10-25 08:00:00",23349,"ELMU",12.62,26.96,27.01,27.63,26.77,60.93,62.73,59.94,0.303,15.59,16.05,15.03,2.885,3.295,277.7,22.64,2.192,18.09351,7.508,0.007283531,0.01132555,0.1408703
"2017-10-25 08:05:00",23350,"ELMU",12.69,27.88,27.42,28.06,26.71,57.11,61.34,57.07,0.295,14.88,15.47,14.54,2.328,2.681,302.7,4.169,3.288,29.05457,7.511,0.007283531,0.01132555,0.1408703
"2017-10-25 08:10:00",23351,"ELMU",12.78,29.16,28.51,29.16,27.88,53.43,57.04,53.36,0.291,14.39,14.78,14.06,1.567,1.879,304.7,4.695,2.63,39.5364,7.513,0.007283531,0.01132555,0.1408703
"2017-10-25 08:15:00",23352,"ELMU",12.89,30.15,29.73,30.15,29.1,51.72,53.53,51.18,0.293,14.23,14.52,13.93,1.92,1.856,306.2,2.643,2.85,49.66307,7.515,0.008810473,0.01193841,0.1842072
"2017-10-25 08:20:00",23353,"ELMU",13.03,31.13,30.66,31.31,30.09,50.9,53.02,50.63,0.3,15,15.6,14.46,1.184,1.541,332.5,7.698,1.096,60.05464,7.52,0.008810473,0.01193841,0.1842072
"2017-10-25 08:25:00",23354,"ELMU",13.2,30.82,31.24,31.56,30.7,64.3,64.3,50.46,0.374,16.87,20.2,14.96,0.947,1.05,284.3,17.63,2.192,70.72855,7.524,0.008810473,0.01193841,0.1842072
"2017-10-25 08:30:00",23355,"ELMU",13.4,31.8,31.02,31.8,30.45,58.68,64.92,58.61,0.356,19.81,20.47,18.7,0.421,0.646,250.6,5.603,0.877,81.79218,7.528,0.009984334,0.01204443,0.2263011
"2017-10-25 08:35:00",23356,"ELMU",13.62,33.46,32.47,33.46,31.62,53.46,60.07,53.46,0.346,19.12,20.23,18.27,0.366,0.372,269.2,26.13,0,93.20732,7.532,0.009984334,0.01204443,0.2263011
"2017-10-25 08:40:00",23357,"ELMU",13.9,35.24,34.33,35.24,33.28,49.37,53.49,46.33,0.343,17.27,18.37,16.09,0.338,0.356,316,10.78,1.754,104.8835,7.537,0.009984334,0.01204443,0.2263011
"2017-10-25 08:45:00",23358,"ELMU",14.31,36.22,35.64,36.22,35.12,49.68,52.81,49.1,0.359,19.15,20.33,17.96,0.656,0.462,325.5,4.757,1.754,116.89,7.541,0.01271785,0.01419068,0.2676305
"2017-10-25 08:50:00",23359,"ELMU",15.01,37.39,36.64,37.45,36.1,48.89,50.15,48.41,0.37,19.42,20.26,18.58,1.204,0.947,312,5.635,2.192,129.1315,7.546,0.01271785,0.01419068,0.2676305
"2017-10-25 08:55:00",23360,"ELMU",14.73,38.62,38.04,38.62,37.33,47.26,48.89,44.15,0.375,19.13,20.26,18.24,1.458,1.351,311.5,5.231,2.85,141.6056,7.551,0.01271785,0.01419068,0.2676305
"2017-10-25 09:00:00",23361,"ELMU",14.66,39.96,39.11,40.02,38.49,45.31,48.65,44.73,0.379,20.33,21.1,19.53,1.607,1.588,321.7,9.86,2.63,154.2599,7.554,0.01899614,0.02259668,0.3073992
"2017-10-25 09:05:00",23362,"ELMU",14.61,41.92,40.95,41.92,39.9,41.86,45.65,40.91,0.378,20.5,21.52,19.49,1.509,1.498,299.5,4.601,2.411,167.0763,7.559,0.01899614,0.02259668,0.3073992
"2017-10-25 09:10:00",23363,"ELMU",14.56,43.2,42.56,43.32,41.86,36.78,41.83,36.17,0.349,19.02,20.56,17.23,1.624,1.643,302.4,6.221,3.069,180.1109,7.562,0.01899614,0.02259668,0.3073992
"2017-10-25 09:15:00",23364,"ELMU",14.53,43.93,43.67,44,43.14,35.76,39.64,34.6,0.349,18.76,20.58,17.65,1.819,1.631,283.1,7.483,3.507,193.2918,7.567,0.02573714,0.0310081,0.3458071
"2017-10-25 09:20:00",23365,"ELMU",14.49,45.34,44.54,45.46,43.75,36.06,37.12,33.57,0.371,18.66,20.1,17.62,1.915,1.999,293.6,24.78,3.507,206.5583,7.57,0.02573714,0.0310081,0.3458071
"2017-10-25 09:25:00",23366,"ELMU",14.47,46.01,45.68,46.07,45.28,34.15,37.66,32.07,0.361,19.11,21.08,17.7,1.818,1.776,280,16.16,2.85,219.9515,7.574,0.02573714,0.0310081,0.3458071
"2017-10-25 09:30:00",23367,"ELMU",14.45,47.24,46.48,47.24,45.89,32.45,35.58,31.19,0.359,18.82,20.51,17.59,1.653,1.849,293.5,14.96,3.069,233.3288,7.578,0.03263744,0.03959322,0.3822817
"2017-10-25 09:35:00",23368,"ELMU",14.43,47.48,47.23,47.61,46.99,32.11,33.95,29.55,0.359,18.57,20.33,16.99,1.619,1.561,277.9,21.35,2.411,246.8042,7.582,0.03263744,0.03959322,0.3822817
"2017-10-25 09:40:00",23369,"ELMU",14.42,48.22,47.92,48.28,47.12,32.17,33.09,28.9,0.369,18.75,20.59,17.22,1.419,1.551,248.9,11.27,1.973,260.2097,7.584,0.03263744,0.03959322,0.3822817
"2017-10-25 09:45:00",23370,"ELMU",14.4,49.75,48.87,50,48.16,28.49,33.54,28.49,0.346,19.58,21.32,17.78,1.131,1.241,237.4,25.67,1.534,273.8237,7.587,0.03771668,0.04433169,0.4160338
"2017-10-25 09:50:00",23371,"ELMU",14.39,49.81,49.89,50.48,49.5,26.58,30.74,26.58,0.324,18.56,20.47,16.82,1.275,1.115,192,59.09,3.507,287.4834,7.59,0.03771668,0.04433169,0.4160338
"2017-10-25 09:55:00",23372,"ELMU",14.38,50.48,50.21,50.97,49.56,27.94,28.29,25.9,0.349,17.63,19.24,16.68,1.43,1.411,147.7,51.85,2.85,301.6552,7.591,0.03771668,0.04433169,0.4160338
"2017-10-25 10:00:00",23373,"ELMU",14.37,50.29,50.25,50.54,49.93,30.53,31.86,27.88,0.379,19.37,21.36,18.33,1.976,1.638,202,28.4,3.946,315.5974,7.592,0.043924,0.05109061,0.4474705
"2017-10-25 10:05:00",23374,"ELMU",14.36,50.59,50.2,50.71,49.91,27.63,31.69,26.03,0.347,18.29,21.31,16.61,2.045,2.099,187.8,19.26,3.507,329.3224,7.592,0.043924,0.05109061,0.4474705
"2017-10-25 10:10:00",23375,"ELMU",14.35,51.14,50.81,51.38,50.52,28.52,29.54,27.05,0.365,19.15,20,17.89,2.213,2.07,178.9,27.48,3.507,342.4383,7.591,0.043924,0.05109061,0.4474705
"2017-10-25 10:15:00",23376,"ELMU",14.34,51.63,51.91,52.36,51.32,26,29,24.87,0.339,18.74,20.46,17.22,1.984,2.117,195.6,32.37,3.726,355.4452,7.592,0.05131765,0.06110957,0.4757436
"2017-10-25 10:20:00",23377,"ELMU",14.33,52.78,52.02,52.78,51.44,25.14,28.79,24.77,0.342,18.48,20.61,17.39,1.631,1.752,195.2,50.68,3.507,368.0484,7.592,0.05131765,0.06110957,0.4757436
"2017-10-25 10:25:00",23378,"ELMU",14.32,53.5,53.27,53.81,52.65,24.08,25.72,24.01,0.336,17.96,18.89,17.43,1.272,1.488,134.3,54.13,2.85,380.2883,7.593,0.05131765,0.06110957,0.4757436
"2017-10-25 10:30:00",23379,"ELMU",14.32,52.7,52.99,53.62,52.58,25.75,29.16,24.05,0.349,19.11,21.8,17.67,1.176,1.225,318.2,42.51,2.85,391.9857,7.594,0.05560116,0.06420366,0.5012875
"2017-10-25 10:35:00",23380,"ELMU",14.31,53.19,53.02,53.37,52.7,26.94,29.33,25.07,0.372,19.82,22.09,18.02,1.456,1.332,269,34.51,3.726,403.0494,7.595,0.05560116,0.06420366,0.5012875
"2017-10-25 10:40:00",23381,"ELMU",14.3,53.99,54.26,55.03,53.19,26.46,29.67,24.05,0.376,19.98,23.75,18.04,1.715,1.469,212.6,34.2,3.726,413.9752,7.596,0.05560116,0.06420366,0.5012875
"2017-10-25 10:45:00",23382,"ELMU",14.29,55.46,54.49,55.58,53.74,24.32,29.05,23.81,0.365,19.35,22.8,18.18,1.452,1.608,308.5,69.1,2.192,425.0109,7.596,0.06073086,0.06968148,0.5228246
"2017-10-25 10:50:00",23383,"ELMU",14.29,55.64,55.62,55.95,55.15,23.26,24.59,22.45,0.351,18.5,19.89,17.84,1.452,1.443,77.36,47.23,4.384,436.2189,7.597,0.06073086,0.06968148,0.5228246
"2017-10-25 10:55:00",23384,"ELMU",14.28,55.88,56.02,56.68,55.58,22.99,24.32,21.7,0.35,18.52,19.99,17.6,1.439,1.503,138.3,26.5,3.726,447.5594,7.598,0.06073086,0.06968148,0.5228246
"2017-10-25 11:00:00",23385,"ELMU",14.27,56.06,56.07,56.61,55.69,24.45,24.66,22.51,0.375,19.17,20.35,18.33,1.967,1.672,129,40.91,4.165,458.8407,7.597,0.06702491,0.07696915,0.5425138
"2017-10-25 11:05:00",23386,"ELMU",14.26,56.91,56.35,56.97,55.81,22.68,24.96,22.65,0.359,19.51,20.81,18.83,1.886,2.062,108.8,51.86,3.946,470.042,7.596,0.06702491,0.07696915,0.5425138
"2017-10-25 11:10:00",23387,"ELMU",14.26,59.17,58.23,59.48,56.91,21.01,24.25,21.01,0.36,19.88,21.99,18.8,1.507,1.682,116.2,64.52,4.165,480.2219,7.596,0.06702491,0.07696915,0.5425138
"2017-10-25 11:15:00",23388,"ELMU",14.25,57.69,58.02,59.29,57.2,22.03,22.95,20.63,0.358,19,20.48,18,1.712,1.625,118.4,22.02,4.822,489.7076,7.596,0.0731374,0.08453392,0.5577353
"2017-10-25 11:20:00",23389,"ELMU",14.24,57.32,57.28,57.76,56.53,21.83,22.98,21.38,0.35,18.73,19.89,17.99,2.002,1.828,153.4,22.4,4.822,499.0945,7.596,0.0731374,0.08453392,0.5577353
"2017-10-25 11:25:00",23390,"ELMU",14.24,59.04,58.56,59.53,57.39,20.29,25.03,20.29,0.346,19.77,22.94,18.2,2.064,2.043,210.5,52.01,3.069,508.2875,7.596,0.0731374,0.08453392,0.5577353
"2017-10-25 11:30:00",23391,"ELMU",14.23,58.91,58.94,59.52,58.55,24.04,25.57,20.29,0.408,19.84,24.13,18.27,1.489,1.753,199,29.2,3.288,516.886,7.596,0.07757633,0.0896753,0.5700126
"2017-10-25 11:35:00",23392,"ELMU",14.23,58.96,58.75,59.09,58.41,21.55,23.93,20.56,0.367,19.72,22.19,18.4,1.49,1.447,180.6,31.58,4.822,525.0005,7.595,0.07757633,0.0896753,0.5700126
"2017-10-25 11:40:00",23393,"ELMU",14.22,58.53,58.31,59.27,57.68,21.62,21.92,20.09,0.362,18.53,19.72,17.69,2.38,2.056,127,14.39,6.138,533.101,7.595,0.07757633,0.0896753,0.5700126
"2017-10-25 11:45:00",23394,"ELMU",14.21,58.95,58.93,59.39,58.41,20.49,23.01,19.91,0.349,19.13,21.04,17.96,3.209,2.798,163.9,35.01,6.795,541.2758,7.594,0.08179739,0.09504938,0.579026
"2017-10-25 11:50:00",23395,"ELMU",14.21,59.38,59.37,59.75,58.83,20.15,21.72,19.44,0.348,18.8,20.34,17.78,3.543,3.401,151.1,16.66,6.357,548.9,7.593,0.08179739,0.09504938,0.579026
"2017-10-25 11:55:00",23396,"ELMU",14.21,59.93,59.5,59.93,59.13,20.08,21.44,19.4,0.354,18.5,19.99,17.79,3.05,3.301,157.3,40.27,4.822,555.84,7.592,0.08179739,0.09504938,0.579026
"2017-10-25 12:00:00",23397,"ELMU",14.2,59.93,60.02,60.72,59.31,20.49,24.34,20.05,0.361,20.79,24.07,18.96,2.527,2.77,211.4,40.55,4.822,561.9674,7.593,0.08832139,0.1057922,0.5841066
"2017-10-25 12:05:00",23398,"ELMU",14.2,60.05,60.19,60.72,59.8,18.89,20.8,18.62,0.334,18.72,20.19,17.18,2.396,2.364,166.5,18.56,6.138,567.8751,7.592,0.08832139,0.1057922,0.5841066
"2017-10-25 12:10:00",23399,"ELMU",14.2,60.35,60.13,60.6,59.56,19.23,23.21,18.79,0.344,19,22.74,17.32,2.618,2.491,196.8,28.42,5.261,573.6913,7.591,0.08832139,0.1057922,0.5841066
"2017-10-25 12:15:00",23400,"ELMU",14.2,59.99,60.48,61.21,59.8,19.03,20.35,18.45,0.336,18.16,19.98,17.14,2.676,2.689,167.9,45.87,7.234,579.4019,7.591,0.08925566,0.1048325,0.5863101
"2017-10-25 12:20:00",23401,"ELMU",14.2,62.07,61.19,62.38,59.99,17.6,21.78,17.6,0.334,19.17,21.49,17.51,1.951,2.329,160.8,101.5,2.85,584.3986,7.591,0.08925566,0.1048325,0.5863101
"2017-10-25 12:25:00",23402,"ELMU",14.19,60.91,61.31,62.31,60.48,18.38,19.5,17.6,0.335,18.07,19.92,17.29,2.097,1.911,119.2,41.69,5.918,588.7438,7.59,0.08925566,0.1048325,0.5863101
"2017-10-25 12:30:00",23403,"ELMU",14.18,60.84,61.36,61.76,60.78,17.94,21.72,17.46,0.326,18.35,22.13,16.48,2.644,2.372,133.8,40.38,7.891,593.0471,7.589,0.09079307,0.1055732,0.5844846
"2017-10-25 12:35:00",23404,"ELMU",14.18,62.01,61.3,62.13,60.78,17.36,18.82,17.32,0.329,17.16,18.98,16.28,3.003,3.004,133.4,26.72,7.234,597.3972,7.587,0.09079307,0.1055732,0.5844846
"2017-10-25 12:40:00",23405,"ELMU",14.17,63.6,62.75,63.6,61.89,17.05,19.71,16.71,0.342,18.22,20.86,16.75,2.15,2.665,154,97.7,2.192,601.1371,7.587,0.09079307,0.1055732,0.5844846
"2017-10-25 12:45:00",23406,"ELMU",14.17,62.8,63.76,64.34,62.8,17.19,20.25,16.17,0.335,18.59,22.32,16.95,1.648,1.77,145,44.41,6.795,603.8771,7.588,0.09396654,0.1103137,0.5793986
"2017-10-25 12:50:00",23407,"ELMU",14.17,61.89,61.77,62.74,61.15,17.63,18.79,17.05,0.333,17.51,18.48,16.96,2.179,1.826,125.7,32.16,8.99,606.561,7.586,0.09396654,0.1103137,0.5793986
"2017-10-25 12:55:00",23408,"ELMU",14.17,62.07,61.98,62.25,61.7,17.46,18.07,17.02,0.332,17.43,18.19,16.84,3.399,2.714,107.2,22.82,6.576,609.1733,7.585,0.09396654,0.1103137,0.5793986
"2017-10-25 13:00:00",23409,"ELMU",14.17,62.31,61.95,62.44,61.58,17.12,18.75,16.78,0.328,17.42,19.14,16.56,3.529,3.617,110.9,29.38,4.384,611.5251,7.583,0.09440073,0.1115432,0.5707802
"2017-10-25 13:05:00",23410,"ELMU",14.17,63.36,62.93,63.42,62.13,16.54,18.04,15.83,0.329,17.21,18.59,15.86,2.993,3.204,159,39.86,4.603,612.7357,7.582,0.09440073,0.1115432,0.5707802
"2017-10-25 13:10:00",23411,"ELMU",14.17,62.8,63.09,63.54,62.62,16.58,20.83,16.2,0.323,18.03,22.12,16.5,1.963,2.49,292.7,33.14,3.946,613.2779,7.581,0.09440073,0.1115432,0.5707802
"2017-10-25 13:15:00",23412,"ELMU",14.17,62.74,62.28,63.05,61.39,18.69,23.86,16.64,0.364,19.8,24.53,16.77,1.992,1.983,275.3,41.34,4.384,613.0646,7.581,0.09420143,0.1108598,0.5576743
"2017-10-25 13:20:00",23413,"ELMU",14.17,62,62.38,62.87,61.76,17.56,24.91,17.22,0.333,19.79,26.04,17.05,2.128,2.114,313.5,50.15,4.603,612.6959,7.581,0.09420143,0.1108598,0.5576743
"2017-10-25 13:25:00",23414,"ELMU",14.17,64.09,63.19,64.21,61.94,16.47,18.24,15.89,0.336,17.82,19.65,16.75,2.155,2.157,99.2,57.19,2.85,611.8041,7.58,0.09420143,0.1108598,0.5576743
"2017-10-25 13:30:00",23415,"ELMU",14.17,63.41,63.44,64.33,62.67,16.71,17.77,15.89,0.333,17.32,18.53,16.25,2.127,2.166,129.9,25.37,5.042,611.1491,7.579,0.09234332,0.107351,0.5417904
"2017-10-25 13:35:00",23416,"ELMU",14.17,63.72,63.29,63.9,62.8,16.34,17.66,16.06,0.329,17.12,18.8,16.39,2.231,2.111,67.71,52.27,5.48,610.1602,7.578,0.09234332,0.107351,0.5417904
"2017-10-25 13:40:00",23417,"ELMU",14.17,64.82,64.01,64.88,63.41,15.66,19.33,15.62,0.328,17.85,21.64,16.74,2.436,2.319,159.4,64.99,4.165,608.9448,7.577,0.09234332,0.107351,0.5417904
"2017-10-25 13:45:00",23418,"ELMU",14.17,63.16,63.7,64.82,62.79,16.3,16.71,15.59,0.322,16.74,18.17,15.9,2.777,2.661,119.4,31.99,8.11,607.4039,7.575,0.09296117,0.1090827,0.5232464
"2017-10-25 13:50:00",23419,"ELMU",14.16,63.65,63.61,64.08,62.98,16.37,17.02,15.31,0.329,16.61,17.73,15.54,3.1,2.841,107.9,20.73,7.014,605.2541,7.573,0.09296117,0.1090827,0.5232464
"2017-10-25 13:55:00",23420,"ELMU",14.16,64.08,64.15,64.57,63.53,15.01,16.51,14.6,0.306,16.18,17.57,14.84,3.526,3.419,167.2,38.31,6.795,602.9133,7.573,0.09296117,0.1090827,0.5232464
"2017-10-25 14:00:00",23421,"ELMU",14.16,64.75,64.38,64.93,63.89,16.2,16.37,14.63,0.338,15.84,18.02,15,2.705,3.067,67.25,74.37,3.726,599.7837,7.572,0.09456732,0.1138652,0.5013502
"2017-10-25 14:05:00",23422,"ELMU",14.15,64.01,65.06,65.79,63.89,15.79,16.2,14.57,0.321,16.53,18.22,15.55,2.586,2.604,102.5,55.94,8.55,595.7943,7.571,0.09456732,0.1138652,0.5013502
"2017-10-25 14:10:00",23423,"ELMU",14.15,64.07,64.1,64.63,63.77,16.06,16.2,15.38,0.328,16.68,17.08,16.03,2.976,2.557,103,29.91,8.33,591.3698,7.57,0.09456732,0.1138652,0.5013502
"2017-10-25 14:15:00",23424,"ELMU",14.15,64.56,64.58,65.05,63.89,15.18,16.44,14.74,0.315,16.39,18.01,15.73,3.64,3.336,98.1,39.87,7.234,586.8134,7.568,0.09189624,0.1100538,0.475532
"2017-10-25 14:20:00",23425,"ELMU",14.14,64.26,64.13,64.93,63.7,15.11,16.13,14.77,0.31,15.92,17.17,15.41,3.536,3.697,113.3,38.57,7.014,582.2901,7.567,0.09189624,0.1100538,0.475532
"2017-10-25 14:25:00",23426,"ELMU",14.14,64.68,64.42,65.05,63.7,15.11,15.52,14.53,0.315,15.8,16.82,14.63,3.711,3.609,92.2,21.5,10.08,577.2935,7.565,0.09189624,0.1100538,0.475532
"2017-10-25 14:30:00",23427,"ELMU",14.13,64.37,64.3,65.11,63.7,14.7,15.79,14.29,0.303,15.38,16.48,14.84,3.851,3.883,84.5,37.61,9.21,571.7161,7.563,0.09232379,0.1139496,0.4473659
"2017-10-25 14:35:00",23428,"ELMU",14.12,65.71,64.73,65.71,64.24,14.19,15.79,14.19,0.306,15.67,17.07,14.83,3.82,3.882,105.9,40.26,6.576,565.6771,7.562,0.09232379,0.1139496,0.4473659
"2017-10-25 14:40:00",23429,"ELMU",14.12,64.3,64.85,65.77,64.12,14.6,15.18,13.85,0.3,15.19,16.25,14.69,3.814,3.962,96.7,21.69,7.672,559.3932,7.561,0.09232379,0.1139496,0.4473659
"2017-10-25 14:45:00",23430,"ELMU",14.12,64.97,64.66,65.1,64.24,14.39,15.11,14.12,0.303,15.26,16,14.6,3.511,3.534,96.9,50.95,7.014,552.6895,7.56,0.08988094,0.1117781,0.4160909
"2017-10-25 14:50:00",23431,"ELMU",14.11,64.97,65.34,65.95,64.85,14.09,14.73,13.47,0.296,14.92,16.06,14.26,3.13,3.223,114.6,26.37,4.822,545.5485,7.559,0.08988094,0.1117781,0.4160909
"2017-10-25 14:55:00",23432,"ELMU",14.11,66.08,65.66,66.2,64.73,14.7,16.09,13.41,0.321,15.39,18,14.43,2.144,2.631,61.92,67.14,4.165,537.3642,7.559,0.08988094,0.1117781,0.4160909
"2017-10-25 15:00:00",23433,"ELMU",14.11,66.2,66.11,66.69,65.59,14.8,15.18,13.07,0.325,15.06,17.48,14.02,1.786,1.919,67.78,78.84,5.699,528.5253,7.558,0.0817672,0.09869928,0.3821347
"2017-10-25 15:05:00",23434,"ELMU",14.1,65.71,66.24,67,65.53,13.88,15.04,13.13,0.3,15.04,17.42,14.28,2.175,2.077,76.23,32.99,6.576,520.2869,7.558,0.0817672,0.09869928,0.3821347
"2017-10-25 15:10:00",23435,"ELMU",14.1,65.34,65.7,66.26,64.97,14.73,15.07,13.41,0.314,15.17,16.63,14.39,3.177,2.737,104.3,20.25,7.672,512.2203,7.557,0.0817672,0.09869928,0.3821347
"2017-10-25 15:15:00",23436,"ELMU",14.09,66.14,65.68,66.26,65.22,14.09,15.86,13.54,0.309,15.72,18.1,14.52,3.963,3.516,147.9,21.46,7.014,504.4657,7.555,0.07858618,0.09607775,0.3455808
"2017-10-25 15:20:00",23437,"ELMU",14.08,65.95,66.48,67.06,65.89,13.71,14.43,13,0.299,15.2,16.64,14.16,4.016,3.984,127.9,26.82,5.48,495.8755,7.554,0.07858618,0.09607775,0.3455808
"2017-10-25 15:25:00",23438,"ELMU",14.08,66.93,66.2,66.93,65.77,13.51,14.32,13.07,0.304,14.86,16.59,13.99,3.409,3.786,138,47.65,7.672,486.7717,7.553,0.07858618,0.09607775,0.3455808
"2017-10-25 15:30:00",23439,"ELMU",14.07,66.56,66.69,67.06,66.19,13.44,14.53,13.07,0.299,15.5,16.96,14.38,3.523,3.504,159.2,16.85,6.138,477.1868,7.552,0.07868578,0.1003021,0.3070143
"2017-10-25 15:35:00",23440,"ELMU",14.07,66.13,66.14,66.68,65.82,15.24,17.83,13.1,0.334,16.08,21.28,14.05,3.358,3.5,227.2,36.4,7.453,467.3094,7.552,0.07868578,0.1003021,0.3070143
"2017-10-25 15:40:00",23441,"ELMU",14.07,66.79,66.58,67.04,66,13.03,16.87,12.93,0.292,16.06,20.09,14.23,3.278,3.089,141,67.47,7.234,457.3756,7.55,0.07868578,0.1003021,0.3070143
"2017-10-25 15:45:00",23442,"ELMU",14.06,65.99,66.32,66.86,65.75,13.23,13.81,12.86,0.289,14.43,15.53,13.7,3.305,3.156,113.3,19.35,8.99,446.7588,7.549,0.07113296,0.09016883,0.2664273
"2017-10-25 15:50:00",23443,"ELMU",14.06,66.49,66.38,66.61,65.81,13.95,14.93,12.96,0.309,15.63,17.39,13.98,4.319,3.696,150.2,38.34,8.33,435.5335,7.548,0.07113296,0.09016883,0.2664273
"2017-10-25 15:55:00",23444,"ELMU",14.05,66.29,66.21,66.61,65.87,13.54,14.87,12.93,0.298,14.9,17.03,13.73,5.052,4.863,153.3,11.15,8.11,421.3426,7.547,0.07113296,0.09016883,0.2664273
"2017-10-25 16:00:00",23445,"ELMU",14.05,66.35,66.28,66.6,64.88,14.18,14.83,12.99,0.313,15.27,16.97,13.9,4.973,5.035,131.8,18.75,9.21,408.1878,7.545,0.07042345,0.09441851,0.2245923
"2017-10-25 16:05:00",23446,"ELMU",14.05,65.67,66.22,66.78,65.67,13.27,14.15,12.82,0.286,14.59,15.94,13.73,4.723,4.96,119.3,12.49,8.55,395.7545,7.545,0.07042345,0.09441851,0.2245923
"2017-10-25 16:10:00",23447,"ELMU",14.05,65.98,65.85,66.65,65.55,13.74,14.46,13.13,0.299,14.69,16.18,13.83,4.272,4.444,133.1,18.02,5.699,385.6591,7.543,0.07042345,0.09441851,0.2245923
"2017-10-25 16:15:00",23448,"ELMU",14.04,66.35,66.1,66.65,65.73,14.42,15.99,13.44,0.318,15.92,18.56,14.5,4.019,4.275,131.7,16.55,5.699,374.292,7.542,0.06487307,0.0885735,0.1817126
"2017-10-25 16:20:00",23449,"ELMU",14.04,66.1,66.23,66.53,65.8,13.3,15.37,13.06,0.291,15.92,17.95,14,3.957,3.977,143.5,15.68,8.55,361.7852,7.541,0.06487307,0.0885735,0.1817126
"2017-10-25 16:25:00",23450,"ELMU",14.04,66.35,65.99,66.41,65.67,13.64,14.12,13.13,0.301,14.6,15.59,13.88,3.307,3.701,98.6,68.93,3.946,349.2057,7.54,0.06487307,0.0885735,0.1817126
"2017-10-25 16:30:00",23451,"ELMU",14.04,66.65,66.5,66.71,66.22,15.2,16.09,13.03,0.339,16.1,19.16,14.16,3.373,3.237,126.3,22.7,5.918,336.0642,7.54,0.05428249,0.07376781,0.138368
"2017-10-25 16:35:00",23452,"ELMU",14.04,66.65,66.45,66.71,66.1,13.98,15.17,13.47,0.312,16.01,17.89,15,3.515,3.37,128.1,14.46,7.891,322.9108,7.539,0.05428249,0.07376781,0.138368
"2017-10-25 16:40:00",23453,"ELMU",14.04,65.73,66.2,66.78,65.73,14.12,14.22,12.96,0.305,14.93,16.14,13.73,5.004,4.219,123,13.66,10.74,309.7821,7.537,0.05428249,0.07376781,0.138368
"2017-10-25 16:45:00",23454,"ELMU",14.04,65.73,65.7,65.92,65.43,13.71,14.49,13.5,0.296,15.04,16.08,14.38,5.621,5.417,118.3,18.32,9.86,296.8845,7.536,0.0512201,0.07319056,0.09590197
"2017-10-25 16:50:00",23455,"ELMU",14.04,65.92,65.66,65.92,65.49,13.5,13.84,13.27,0.294,14.4,14.94,13.97,5.662,5.745,95.1,13.38,9.43,283.6192,7.534,0.0512201,0.07319056,0.09590197
"2017-10-25 16:55:00",23456,"ELMU",14.04,66.16,65.97,66.22,65.67,14.25,14.46,13.33,0.313,14.97,16.32,14.29,5.465,5.562,102.5,15.02,9.43,269.9629,7.532,0.0512201,0.07319056,0.09590197
"2017-10-25 17:00:00",23457,"ELMU",14.04,65.8,66.04,66.29,65.67,14.22,14.52,13.1,0.308,14.9,16.19,13.97,5.288,5.353,108.9,16.62,7.014,256.3073,7.532,0.05049125,0.0769144,0.05608403
"2017-10-25 17:05:00",23458,"ELMU",14.04,65.67,65.64,65.98,65.31,14.01,14.97,13.37,0.302,15.16,16.88,14.01,5.044,5.087,120.3,14.17,7.234,242.7252,7.531,0.05049125,0.0769144,0.05608403
"2017-10-25 17:10:00",23459,"ELMU",14.04,65.73,65.82,66.1,65.55,13.4,14.05,13.23,0.29,14.55,15.47,14.08,4.718,4.844,90.7,14.91,6.576,225.4951,7.528,0.05049125,0.0769144,0.05608403
"2017-10-25 17:15:00",23460,"ELMU",14.04,65.55,65.66,65.98,65.43,13.67,13.91,13.3,0.294,14.43,15.1,13.93,4.45,4.548,87.1,15.09,6.576,207.1218,7.528,0.03885315,0.06182978,0.02568429
"2017-10-25 17:20:00",23461,"ELMU",14.05,65.31,65.48,65.67,64.33,13.67,14.08,13.54,0.291,14.75,15.33,13.48,4.626,4.534,99.3,18.13,8.11,192.6868,7.526,0.03885315,0.06182978,0.02568429
"2017-10-25 17:25:00",23462,"ELMU",14.05,65.12,65.22,65.43,64.94,13.95,13.98,13.33,0.295,14.24,14.83,13.65,4.864,4.739,105.9,11.66,7.014,182.7206,7.526,0.03885315,0.06182978,0.02568429
"2017-10-25 17:30:00",23463,"ELMU",14.06,64.76,64.92,65.18,64.69,13.91,14.12,13.67,0.291,14.41,14.8,13.98,5.262,5.13,104.7,8.14,7.891,173.9761,7.524,0.03343967,0.05581495,0.01052341
"2017-10-25 17:35:00",23464,"ELMU",14.08,64.27,64.59,64.94,64.2,14.25,14.8,13.88,0.293,14.87,15.62,14.27,5.357,5.304,108.5,10.22,8.55,161.3862,7.522,0.03343967,0.05581495,0.01052341
"2017-10-25 17:40:00",23465,"ELMU",14.09,64.45,64.32,64.51,64.14,14.42,14.46,14.01,0.298,14.41,14.96,14.11,5.12,5.297,101.3,11.68,7.234,148.2893,7.52,0.03343967,0.05581495,0.01052341
"2017-10-25 17:45:00",23466,"ELMU",14.05,63.78,64.07,64.51,63.71,15.41,15.65,14.42,0.311,15.84,16.33,14.76,4.626,4.84,90,11.68,5.261,135.2935,7.519,0.02112849,0.02919738,0.002668597
"2017-10-25 17:50:00",23467,"ELMU",14,63.41,63.54,63.84,63.16,15.61,15.92,15.27,0.311,16.08,16.43,15.63,4.282,4.485,96.6,9.26,6.576,122.4811,7.518,0.02112849,0.02919738,0.002668597
"2017-10-25 17:55:00",23468,"ELMU",13.94,63.04,63.29,63.47,62.98,15.65,15.82,15.24,0.308,15.66,16.09,15.28,3.919,4.043,95.2,13.02,5.48,109.7853,7.517,0.02112849,0.02919738,0.002668597
"2017-10-25 18:00:00",23469,"ELMU",13.89,62.43,62.79,63.1,62.43,15.99,16.02,15.51,0.308,15.61,16.09,15.24,3.735,3.862,106.9,10.45,5.261,97.33642,7.514,0.01518568,0.02189627,2.640504E-007
"2017-10-25 18:05:00",23470,"ELMU",13.83,61.39,61.71,62.49,61.2,16.77,17.18,16.05,0.311,16.18,16.75,15.64,3.19,3.466,106.7,7.744,4.384,85.26059,7.514,0.01518568,0.02189627,2.640504E-007
"2017-10-25 18:10:00",23471,"ELMU",13.75,61.02,61.22,61.51,60.9,16.97,17.21,16.5,0.311,15.77,16.19,15.41,2.9,3.01,99.9,9.2,5.042,73.12122,7.512,0.01518568,0.02189627,2.640504E-007
"2017-10-25 18:15:00",23472,"ELMU",13.68,60.16,60.75,61.2,60.1,17.89,17.99,16.8,0.318,15.91,16.66,15.49,2.973,2.953,95.9,9.25,5.918,56.62218,7.511,0.008228309,0.01283562,2.5E-007
"2017-10-25 18:20:00",23473,"ELMU",13.59,58.94,59.54,60.22,58.82,19.32,19.32,17.93,0.329,16.77,17.26,16.33,3.021,2.98,94.5,5.951,3.946,37.96362,7.508,0.008228309,0.01283562,2.5E-007
"2017-10-25 18:25:00",23474,"ELMU",13.5,57.65,58.32,59.06,57.53,20.17,20.2,19.25,0.328,17.1,17.33,16.94,2.914,3.015,86.5,7.286,3.069,20.64208,7.506,0.008228309,0.01283562,2.5E-007
"2017-10-25 18:30:00",23475,"ELMU",13.43,57.78,57.62,57.84,57.47,19.52,20.14,19.46,0.318,16.66,17.14,16.21,2.385,2.608,80.4,6.207,2.85,10.95739,7.502,0.003904691,0.006886383,2.5E-007
"2017-10-25 18:35:00",23476,"ELMU",13.36,57.11,57.48,57.78,57.05,20.14,20.14,19.42,0.321,16.38,16.7,16.09,1.78,2.116,78.02,12.69,2.192,6.597569,7.5,0.003904691,0.006886383,2.5E-007
"2017-10-25 18:40:00",23477,"ELMU",13.29,56.44,56.77,57.23,55.82,20.04,20.55,19.93,0.311,16.43,16.91,15.75,1.206,1.502,40.41,24.19,1.534,4.645688,7.496,0.003904691,0.006886383,2.5E-007
"2017-10-25 18:45:00",23478,"ELMU",13.23,54.8,55.44,56.63,54.67,22.76,22.83,20.04,0.333,17,17.48,15.9,0.73,0.904,217.3,57.57,1.973,3.110974,7.494,-0.002618321,-0.002658135,2.5E-007
"2017-10-25 18:50:00",23479,"ELMU",13.16,51.93,53.28,54.8,51.86,26.61,26.61,22.83,0.351,18.2,18.86,17.45,1.228,0.92,267.3,13,3.069,1.934232,7.489,-0.002618321,-0.002658135,2.5E-007
"2017-10-25 18:55:00",23480,"ELMU",13.1,50.15,51.18,52.05,50.15,27.53,27.53,26.44,0.34,18.09,18.86,17.69,1.842,1.497,305.4,12.52,3.069,1.075716,7.484,-0.002618321,-0.002658135,2.5E-007
"2017-10-25 19:00:00",23481,"ELMU",13.04,47.83,48.66,50.21,47.7,31.85,31.85,27.53,0.36,19.1,19.52,17.95,2.662,2.341,310.6,6.62,4.165,0.4695375,7.479,-0.002370773,-0.002411316,2.5E-007
"2017-10-25 19:05:00",23482,"ELMU",12.99,47.4,46.83,47.89,45.81,30.86,34.94,30.86,0.344,19.33,20.19,18.13,3.003,2.733,322.7,8.33,6.138,0.1557199,7.476,-0.002370773,-0.002411316,2.5E-007
"2017-10-25 19:10:00",23483,"ELMU",12.95,46.85,47.27,47.89,46.85,32.8,32.84,30.42,0.358,18.35,19.22,18.02,3.322,3.206,308.8,4.95,4.822,0.02524551,7.473,-0.002370773,-0.002411316,2.5E-007
"2017-10-25 19:15:00",23484,"ELMU",12.91,46.06,45.93,46.92,45.27,32.33,34.27,32.23,0.342,18.68,19.42,17.88,3.512,3.353,300,5.423,4.603,0,7.47,0.002152398,0.003870086,2.5E-007
"2017-10-25 19:20:00",23485,"ELMU",12.88,44.91,45.3,46.13,44.91,34.58,35.05,32.43,0.35,18.66,19.49,18.17,3.179,3.464,295.9,5.922,3.726,0,7.469,0.002152398,0.003870086,2.5E-007
"2017-10-25 19:25:00",23486,"ELMU",12.85,44.67,44.31,45.03,43.81,33.7,36.35,33.7,0.338,18.47,19.13,17.73,3.326,3.146,311.1,10.65,5.261,0,7.468,0.002152398,0.003870086,2.5E-007
"2017-10-25 19:30:00",23487,"ELMU",12.84,43.57,44.4,45.22,43.51,34.75,34.85,32.71,0.334,17.74,18.07,17.31,3.527,3.489,311.4,4.58,5.48,0,7.467,0.0024901,0.004206177,2.5E-007
"2017-10-25 19:35:00",23488,"ELMU",12.82,43.32,43.17,43.69,42.77,34.45,35.87,34.45,0.328,17.56,17.91,17.12,3.982,3.714,312.2,4.871,5.261,0,7.467,0.0024901,0.004206177,2.5E-007
"2017-10-25 19:40:00",23489,"ELMU",12.81,42.71,43.25,43.57,42.71,35.87,35.87,34.07,0.334,17.27,17.77,16.87,3.918,4.065,309.5,5.451,4.603,0,7.466,0.0024901,0.004206177,2.5E-007
"2017-10-25 19:45:00",23490,"ELMU",12.8,43.02,42.5,43.08,42.1,34.17,36.56,34.17,0.322,17.24,17.77,16.55,3.87,3.819,312.6,5.604,5.042,0,7.465,0.003286785,0.005114139,2.5E-007
"2017-10-25 19:50:00",23491,"ELMU",12.8,42.83,42.62,43.14,42.04,33.53,36.15,33.42,0.314,16.82,17.52,16.01,3.932,3.903,302.2,3.999,5.48,0,7.465,0.003286785,0.005114139,2.5E-007
"2017-10-25 19:55:00",23492,"ELMU",12.79,43.14,43.2,43.69,42.83,33.42,33.63,32.3,0.316,16.13,16.42,15.76,4.365,4.127,307.5,3.88,6.138,0,7.465,0.003286785,0.005114139,2.5E-007
"2017-10-25 20:00:00",23493,"ELMU",12.79,40.33,41.76,43.33,40.27,40.78,40.78,33.29,0.346,17.52,18.92,16.08,3.893,4.206,268.8,26.22,3.946,0,7.464,0.003662531,0.005551636,2.5E-007
"2017-10-25 20:05:00",23494,"ELMU",12.78,40.46,39.99,40.46,39.6,38.64,41.43,38.54,0.33,17.87,18.46,17.03,3.387,3.605,291.5,8.32,4.165,0,7.463,0.003662531,0.005551636,2.5E-007
"2017-10-25 20:10:00",23495,"ELMU",12.78,41.93,41.19,42.05,40.39,35.07,38.67,34.93,0.317,16.76,17.4,16.23,3.231,3.293,299.1,5.315,5.261,0,7.463,0.003662531,0.005551636,2.5E-007
"2017-10-25 20:15:00",23496,"ELMU",12.78,41.88,42.11,42.43,41.75,35.51,35.65,34.66,0.32,16.47,16.75,16.16,3.681,3.411,305.9,4.221,5.48,0,7.462,0.002125586,0.003581053,2.5E-007
"2017-10-25 20:20:00",23497,"ELMU",12.78,42.12,42.07,42.31,41.82,35.61,35.78,35.31,0.324,16.77,17.05,16.5,4.085,4.014,306.8,4.999,5.48,0,7.464,0.002125586,0.003581053,2.5E-007
"2017-10-25 20:25:00",23498,"ELMU",12.77,42.19,42.14,42.98,41.88,35.99,36.23,35.55,0.328,17.04,17.88,16.74,3.765,3.92,303.9,4.391,4.384,0,7.464,0.002125586,0.003581053,2.5E-007
"2017-10-25 20:30:00",23499,"ELMU",12.76,40.16,41.95,42.49,40.16,40.31,41.57,35.17,0.34,17.54,20.12,16.53,3.454,3.656,283.7,19.38,4.165,0,7.466,0.003107943,0.004843626,2.5E-007
"2017-10-25 20:35:00",23500,"ELMU",12.77,40.36,39.22,40.36,38.08,38.72,44.88,38.65,0.329,17.55,19.01,16.65,3.239,3.23,288,22.53,5.042,0,7.466,0.003107943,0.004843626,2.5E-007
"2017-10-25 20:40:00",23501,"ELMU",12.76,40.49,41.13,41.65,40.36,41.24,41.24,37.25,0.352,17.41,18.78,16.93,3.388,3.363,305.2,19.38,5.042,0,7.467,0.003107943,0.004843626,2.5E-007
"2017-10-25 20:45:00",23502,"ELMU",12.76,41.78,40.39,41.84,39.08,36.37,42.87,36.37,0.327,17.6,19.09,16.86,3.654,3.517,269.8,12.44,4.603,0,7.466,0.001759387,0.003067848,2.5E-007
"2017-10-25 20:50:00",23503,"ELMU",12.76,42.21,41.87,42.27,41.6,35.52,36.51,35.46,0.325,16.95,17.17,16.68,3.633,3.717,320.3,11.63,3.726,0,7.466,0.001759387,0.003067848,2.5E-007
"2017-10-25 20:55:00",23504,"ELMU",12.76,42.89,43.15,44.05,42.15,35.12,35.56,33.68,0.329,17.11,17.63,16.64,3.349,3.461,357.7,41.97,5.261,0,7.466,0.001759387,0.003067848,2.5E-007
"2017-10-25 21:00:00",23505,"ELMU",12.76,44.24,43.78,44.42,42.58,32.02,35.12,31.88,0.316,16.54,17.09,16.13,2.967,3.094,333.9,28.61,4.384,0,7.468,0.002487703,0.004137898,2.5E-007
"2017-10-25 21:05:00",23506,"ELMU",12.76,45.4,45.3,45.83,44.11,31.51,31.88,30.28,0.325,16.42,17.01,15.76,3.313,3.126,310.9,11.66,5.48,0,7.47,0.002487703,0.004137898,2.5E-007
"2017-10-25 21:10:00",23507,"ELMU",12.75,46.63,45.68,46.87,44.67,29.67,32.36,29.5,0.321,16.82,17.33,16.25,3.492,3.376,339,15.79,5.699,0,7.472,0.002487703,0.004137898,2.5E-007
"2017-10-25 21:15:00",23508,"ELMU",12.75,44.91,45.94,47.06,44.79,31.34,32.25,29.33,0.317,16.84,17.46,16.2,3.26,3.522,14.61,55.04,5.699,0,7.476,0.002842119,0.004742363,2.5E-007
"2017-10-25 21:20:00",23509,"ELMU",12.75,43.93,44.23,45.1,43.75,34.2,34.33,31.27,0.334,17.35,17.92,16.31,2.453,2.808,277.3,22.82,3.069,0,7.477,0.002842119,0.004742363,2.5E-007
"2017-10-25 21:25:00",23510,"ELMU",12.75,43.62,43.89,44.24,43.5,35.12,35.18,33.04,0.339,17.11,18.02,16.73,1.84,2.235,308.6,14.41,3.726,0,7.478,0.002842119,0.004742363,2.5E-007
"2017-10-25 21:30:00",23511,"ELMU",12.74,38.11,39.85,43.56,37.62,44.24,46.8,35.05,0.345,18.81,20.3,17.65,2.306,1.97,260.1,17.58,4.822,0,7.478,-0.0001716851,0.0006038983,2.5E-007
"2017-10-25 21:35:00",23512,"ELMU",12.74,41.36,40.28,41.54,38.17,36.55,44.21,36.51,0.323,17.35,18.4,16.64,2.762,2.519,305.9,8.82,5.042,0,7.478,-0.0001716851,0.0006038983,2.5E-007
"2017-10-25 21:40:00",23513,"ELMU",12.74,36.33,40.51,42.22,36.33,49.25,49.25,35.56,0.358,17.86,19.49,16.46,3.286,2.967,271.8,39.4,5.48,0,7.476,-0.0001716851,0.0006038983,2.5E-007
"2017-10-25 21:45:00",23514,"ELMU",12.74,38.6,36.15,38.66,34,41.69,55.69,41.69,0.331,18.66,20.32,17.32,3.43,3.385,276.9,18.04,5.261,0,7.474,0.0007267129,0.001685607,2.5E-007
"2017-10-25 21:50:00",23515,"ELMU",12.74,39.83,39.7,40.32,38.54,38.18,41.62,37.37,0.318,16.66,17.4,16.13,3.735,3.641,317,7.822,4.822,0,7.473,0.0007267129,0.001685607,2.5E-007
"2017-10-25 21:55:00",23516,"ELMU",12.73,41.61,40.32,41.67,39.34,35.08,38.87,35.08,0.313,16.03,16.66,15.46,4.153,3.964,331.6,7.785,7.234,0,7.473,0.0007267129,0.001685607,2.5E-007
"2017-10-25 22:00:00",23517,"ELMU",12.73,41.61,41.84,42.1,41.48,34.74,35.08,34.2,0.31,15.96,16.19,15.62,3.611,3.827,321.9,15.46,3.726,0,7.473,0.002841103,0.004454798,2.5E-007
"2017-10-25 22:05:00",23518,"ELMU",12.73,43.33,42.64,43.51,41.49,31.78,34.81,31.78,0.303,15.46,15.91,15.11,3.453,3.519,312.5,5.173,4.384,0,7.475,0.002841103,0.004454798,2.5E-007
"2017-10-25 22:10:00",23519,"ELMU",12.73,42.34,42.85,43.57,42.16,33.01,33.14,31.61,0.303,15.36,15.58,15.07,3.25,3.305,311.1,5.629,4.603,0,7.476,0.002841103,0.004454798,2.5E-007
"2017-10-25 22:15:00",23520,"ELMU",12.73,41.31,41.74,42.47,41.12,35.02,35.09,33.01,0.309,15.56,15.81,15.29,3.871,3.604,317.5,5.576,5.042,0,7.478,0.002693773,0.00439704,2.5E-007
"2017-10-25 22:20:00",23521,"ELMU",12.73,42.17,41.83,42.78,40.82,33.66,35.53,32.57,0.307,15.39,15.88,14.84,4.088,4.006,316.9,7.908,5.699,0,7.479,0.002693773,0.00439704,2.5E-007
"2017-10-25 22:25:00",23522,"ELMU",12.73,41.07,41.05,42.23,40.27,34.82,36.55,33.69,0.304,15.55,16.24,15.19,3.573,3.892,308.6,8.47,3.507,0,7.48,0.002693773,0.00439704,2.5E-007
"2017-10-25 22:30:00",23523,"ELMU",12.72,38.93,40.02,41.44,38.93,39.25,39.39,34.44,0.316,16.35,17.87,15.25,2.847,3.103,276.7,12.23,3.507,0,7.481,0.002734782,0.004357805,2.5E-007
"2017-10-25 22:35:00",23524,"ELMU",12.72,39.05,39.08,39.67,38.5,38.33,40.44,37.17,0.31,16.12,17.51,15.47,2.14,2.547,306.1,14.64,3.507,0,7.48,0.002734782,0.004357805,2.5E-007
"2017-10-25 22:40:00",23525,"ELMU",12.72,38.68,39.18,39.67,38.62,41.74,41.74,37.44,0.333,15.79,17.43,15.24,2.203,2.115,294.9,11.13,4.165,0,7.479,0.002734782,0.004357805,2.5E-007
"2017-10-25 22:45:00",23526,"ELMU",12.72,38.01,38.3,39.24,37.64,39.49,42.08,37.41,0.306,15.77,17.47,15.06,2.567,2.501,283.6,7.192,4.165,0,7.479,-0.0002434188,0.0004091352,2.5E-007
"2017-10-25 22:50:00",23527,"ELMU",12.72,35.86,36.28,38.13,34.7,43.65,47.94,39.49,0.311,16.57,17.46,15.5,2.646,2.474,284.6,13.68,4.384,0,7.477,-0.0002434188,0.0004091352,2.5E-007
"2017-10-25 22:55:00",23528,"ELMU",12.71,37.03,36.94,37.58,35.86,41.53,43.61,40.44,0.31,15.77,16.2,15.5,3.134,2.88,295.9,6.18,5.48,0,7.477,-0.0002434188,0.0004091352,2.5E-007
"2017-10-25 23:00:00",23529,"ELMU",12.71,35.99,36.42,37.09,35.86,43.65,43.68,41.43,0.313,15.71,16.06,15.46,3.226,3.219,288.3,4.628,4.822,0,7.477,0.0004260974,0.001233101,2.5E-007
"2017-10-25 23:05:00",23530,"ELMU",12.71,36.84,36.17,36.91,35.8,41.16,44.16,41.16,0.305,15.91,16.37,15.37,3.63,3.457,298.4,9.39,4.822,0,7.477,0.0004260974,0.001233101,2.5E-007
"2017-10-25 23:10:00",23531,"ELMU",12.71,37.7,37.26,37.76,35.8,38.98,41.19,38.98,0.299,15.21,15.56,14.25,3.709,3.685,303.2,4.661,5.261,0,7.477,0.0004260974,0.001233101,2.5E-007
"2017-10-25 23:15:00",23532,"ELMU",12.71,37.4,37.53,37.89,37.09,38.23,39.69,38.23,0.29,14.69,15.45,13.99,3.863,3.756,289.8,5.301,4.822,0,7.477,0.001920134,0.003153722,2.5E-007
"2017-10-25 23:20:00",23533,"ELMU",12.71,35.13,37.25,38.19,35.13,44.63,44.67,37.1,0.309,14.94,16.44,14.12,3.689,3.799,289.7,7.016,3.946,0,7.478,0.001920134,0.003153722,2.5E-007
"2017-10-25 23:25:00",23534,"ELMU",12.71,36.78,35.4,36.91,34.76,40.03,44.67,40.03,0.296,15.07,15.79,14.54,3.485,3.615,297.1,7.57,4.384,0,7.478,0.001920134,0.003153722,2.5E-007
"2017-10-25 23:30:00",23535,"ELMU",12.7,36.17,36.29,36.91,35.74,41.84,42.76,40,0.302,15.08,15.53,14.73,2.745,3.161,325.3,17.88,3.288,0,7.478,0.001666622,0.002815879,2.5E-007
"2017-10-25 23:35:00",23536,"ELMU",12.7,36.66,36.84,37.27,36.17,40.31,41.67,40,0.297,15.21,15.57,14.74,2.057,2.332,300.6,16.47,2.63,0,7.478,0.001666622,0.002815879,2.5E-007
"2017-10-25 23:40:00",23537,"ELMU",12.7,31.63,34.39,36.72,31.63,54.04,54.04,40.27,0.325,15.98,17.18,14.71,1.98,1.929,273.8,9.02,5.261,0,7.478,0.001666622,0.002815879,2.5E-007
"2017-10-25 23:45:00",23538,"ELMU",12.7,30.29,30.77,31.7,30.04,56.8,57.75,53.87,0.324,16.81,17.19,16.31,2.39,2.231,285.7,12.93,5.042,0,7.478,-0.001119632,-0.0009297856,2.5E-007
"2017-10-25 23:50:00",23539,"ELMU",12.69,33.6,31.78,33.79,30.23,47.23,56.84,47.02,0.308,16.05,16.91,15.18,2.85,2.702,311.7,9.39,3.946,0,7.476,-0.001119632,-0.0009297856,2.5E-007
"2017-10-25 23:55:00",23540,"ELMU",12.69,32.32,33.08,33.85,32.07,51.52,51.52,47.23,0.319,16.21,16.49,15.69,1.955,2.489,31.37,24.84,1.534,0,7.475,-0.001119632,-0.0009297856,2.5E-007
"2017-10-26 00:00:00",23541,"ELMU",12.69,30.05,31.41,32.32,30.05,59.16,59.23,51.45,0.334,16.68,17.73,15.91,1.776,1.597,167.7,17.26,4.165,0,7.475,-0.001171276,-0.001043836,2.5E-007
"2017-10-26 00:05:00",23542,"ELMU",12.69,30.11,30.84,32.07,29.74,58.85,59.74,52.38,0.333,17.06,17.77,16.07,2.051,1.99,221.3,22.23,4.384,0,7.474,-0.001171276,-0.001043836,2.5E-007
"2017-10-26 00:10:00",23543,"ELMU",12.69,30.85,30.21,30.91,29.68,55.07,59.19,55,0.321,16.37,17.47,15.85,2.327,2.178,315,54.28,2.85,0,7.473,-0.001171276,-0.001043836,2.5E-007
"2017-10-26 00:15:00",23544,"ELMU",12.69,31.65,31.18,31.89,30.73,52.21,55.51,51.8,0.314,16.38,16.86,15.88,1.655,2.158,336.7,39.08,1.096,0,7.472,-0.001582248,-0.001650852,2.5E-007
"2017-10-26 00:20:00",23545,"ELMU",12.69,32.08,31.83,32.08,31.65,50.2,52.41,50.2,0.308,16.01,16.42,15.56,0.701,1.12,0.988,10.52,1.315,0,7.471,-0.001582248,-0.001650852,2.5E-007
"2017-10-26 00:25:00",23546,"ELMU",12.69,33.18,32.78,33.37,31.95,47.92,50.23,47.92,0.307,15.71,15.93,15.38,0.237,0.441,4.525,5.736,1.315,0,7.472,-0.001582248,-0.001650852,2.5E-007
"2017-10-26 00:30:00",23547,"ELMU",12.68,33.49,33.35,33.67,33,46.65,48.43,46.52,0.303,15.45,15.89,15.09,0.426,0.351,350.1,4.512,1.534,0,7.473,-0.004805132,-0.006842871,2.5E-007
"2017-10-26 00:35:00",23548,"ELMU",12.68,29.5,31.1,33.37,29.14,58.69,60.87,46.65,0.324,16.34,17.5,15.01,1.387,0.778,265,20.41,5.48,0,7.474,-0.004805132,-0.006842871,2.5E-007
"2017-10-26 00:40:00",23549,"ELMU",12.68,31.47,31.48,32.39,29.57,51.36,58.62,50.07,0.307,15.88,17.03,15.32,2.251,1.843,281.2,16.24,3.507,0,7.473,-0.004805132,-0.006842871,2.5E-007
"2017-10-26 00:45:00",23550,"ELMU",12.68,31.23,31.24,31.53,30.98,50.92,51.77,50.61,0.301,15.3,15.74,14.81,3.343,2.77,284.7,11.74,4.822,0,7.473,-0.00201138,-0.002267136,2.5E-007
"2017-10-26 00:50:00",23551,"ELMU",12.68,29.88,30.47,31.29,29.69,55.28,55.69,50.95,0.31,15.69,16.15,15.06,3.229,3.353,321.8,5.447,4.603,0,7.475,-0.00201138,-0.002267136,2.5E-007
"2017-10-26 00:55:00",23552,"ELMU",12.67,31.23,30.61,31.29,29.75,52.28,55.21,52.22,0.31,15.93,16.25,15.65,3.759,3.513,313.2,3.828,5.48,0,7.475,-0.00201138,-0.002267136,2.5E-007
"2017-10-26 01:00:00",23553,"ELMU",12.67,31.96,31.16,31.96,30.67,49.56,53.31,49.56,0.302,15.64,16.08,15.12,3.469,3.57,315.2,5.223,4.384,0,7.476,0.0004183562,0.001026787,2.5E-007
"2017-10-26 01:05:00",23554,"ELMU",12.67,32.88,32.58,33.13,31.78,46.35,49.56,46.35,0.293,14.8,15.3,14.4,3.483,3.511,298.6,3.505,3.726,0,7.477,0.0004183562,0.001026787,2.5E-007
"2017-10-26 01:10:00",23555,"ELMU",12.67,32.09,32.4,33.07,31.84,46.49,47.58,45.5,0.285,14.2,14.51,13.78,2.927,3.225,316.8,10.93,3.726,0,7.479,0.0004183562,0.001026787,2.5E-007
"2017-10-26 01:15:00",23556,"ELMU",12.67,32.39,32.41,32.76,31.96,46.22,47.89,45.6,0.287,14.16,14.78,13.6,2.614,2.839,332.6,15.92,3.726,0,7.48,0.0005828273,0.001317957,2.5E-007
"2017-10-26 01:20:00",23557,"ELMU",12.67,32.76,31.8,32.76,30.8,46.28,50.51,46.08,0.291,14.47,14.84,13.9,2.562,2.579,307.2,6.88,3.726,0,7.481,0.0005828273,0.001317957,2.5E-007
"2017-10-26 01:25:00",23558,"ELMU",12.66,33.8,34.11,34.72,32.64,43.83,46.28,41.07,0.288,13.79,14.42,13.26,2.426,2.462,346,17.72,2.85,0,7.483,0.0005828273,0.001317957,2.5E-007
"2017-10-26 01:30:00",23559,"ELMU",12.66,32.33,33.74,34.36,32.33,48.19,48.19,42.6,0.298,14.04,14.98,13.69,2.181,2.247,337.6,30.88,2.85,0,7.484,-0.0004946965,-6.830718E-005,2.5E-007
"2017-10-26 01:35:00",23560,"ELMU",12.66,27.79,29.22,32.45,27.79,62.71,62.71,48.47,0.323,16.31,16.81,15.15,2.475,2.325,243.8,8.34,4.603,0,7.485,-0.0004946965,-6.830718E-005,2.5E-007
"2017-10-26 01:40:00",23561,"ELMU",12.66,31.6,28.87,31.66,27.18,50,63.09,49.22,0.3,15.6,16.76,14.33,3.125,2.859,239.4,18.27,5.699,0,7.484,-0.0004946965,-6.830718E-005,2.5E-007
"2017-10-26 01:45:00",23562,"ELMU",12.66,32.09,31.52,32.21,30.98,48.6,51.98,48.6,0.298,15.41,15.87,14.82,3.2,3.105,248.3,44.87,3.288,0,7.484,-0.0005909451,-0.0002942292,2.5E-007
"2017-10-26 01:50:00",23563,"ELMU",12.65,31.53,32.45,33.25,31.53,50.17,50.17,46.49,0.301,14.86,15.31,14.39,2.783,3.012,287.5,46.13,3.069,0,7.483,-0.0005909451,-0.0002942292,2.5E-007
"2017-10-26 01:55:00",23564,"ELMU",12.65,30.18,30.94,31.66,30.06,53.37,53.37,50.24,0.303,15.09,15.41,14.75,1.967,2.252,303.8,24.19,3.069,0,7.485,-0.0005909451,-0.0002942292,2.5E-007
"2017-10-26 02:00:00",23565,"ELMU",12.65,32.15,31.06,32.39,29.82,47.07,54.23,47.07,0.289,15,15.48,14.22,1.592,1.921,342.7,6.222,2.85,0,7.484,-0.000836299,-0.0005829537,2.5E-007
"2017-10-26 02:05:00",23566,"ELMU",12.65,33.31,33.65,34.54,32.27,45.88,47.07,43.18,0.295,14.33,14.71,13.92,1.393,1.378,327.8,9.03,4.165,0,7.485,-0.000836299,-0.0005829537,2.5E-007
"2017-10-26 02:10:00",23567,"ELMU",12.64,33.31,33.23,33.74,32.7,46.28,46.9,44.92,0.298,14.63,14.94,14.03,1.462,1.527,351.6,13.32,3.726,0,7.487,-0.000836299,-0.0005829537,2.5E-007
"2017-10-26 02:15:00",23568,"ELMU",12.64,30.61,31.31,33.25,30.31,53.31,55.15,46.28,0.308,15.82,16.37,14.73,1.95,1.629,195.2,33.81,5.699,0,7.489,-0.002476086,-0.002945437,2.5E-007
"2017-10-26 02:20:00",23569,"ELMU",12.64,31.35,31.26,31.78,30.61,51.6,53.31,50.65,0.307,15.54,16.17,15.24,1.667,1.865,273.4,47.7,2.63,0,7.49,-0.002476086,-0.002945437,2.5E-007
"2017-10-26 02:25:00",23570,"ELMU",12.64,30.12,30.13,31.41,29.57,54.53,56.65,51.6,0.309,15.94,16.26,15.45,1.923,1.836,355.5,22.9,5.261,0,7.489,-0.002476086,-0.002945437,2.5E-007
"2017-10-26 02:30:00",23571,"ELMU",12.64,27.91,29.6,30.43,27.79,62.41,63.05,54.02,0.323,16.18,17.3,15.61,1.898,1.801,304.8,46.36,3.726,0,7.489,-0.001987206,-0.002245709,2.5E-007
"2017-10-26 02:35:00",23572,"ELMU",12.63,30.55,29.48,30.92,27.85,53.78,62.44,53.65,0.31,16,16.86,15.51,2.041,2.078,341,21.96,2.85,0,7.489,-0.001987206,-0.002245709,2.5E-007
"2017-10-26 02:40:00",23573,"ELMU",12.63,29.39,29.96,30.86,29.02,56.95,58.11,53.2,0.313,15.93,16.31,15.64,2.091,1.935,307.6,11.04,5.261,0,7.488,-0.001987206,-0.002245709,2.5E-007
"2017-10-26 02:45:00",23574,"ELMU",12.63,29.39,30.51,31.53,29.26,58.32,58.42,50.44,0.32,15.65,16.86,14.94,1.996,2.105,318.2,34.11,3.288,0,7.489,-0.001657466,-0.001769013,2.5E-007
"2017-10-26 02:50:00",23575,"ELMU",12.63,28.77,28.47,29.51,27.73,58.52,64.21,58.21,0.313,16.8,17.62,15.99,2.168,2.054,281.7,3.766,3.069,0,7.49,-0.001657466,-0.001769013,2.5E-007
"2017-10-26 02:55:00",23576,"ELMU",12.63,29.94,29,29.94,28.59,52.25,58.79,52.25,0.294,15.66,16.33,14.49,2.327,2.303,284.8,8.57,4.384,0,7.49,-0.001657466,-0.001769013,2.5E-007
"2017-10-26 03:00:00",23577,"ELMU",12.63,29.26,30.21,30.61,29.2,59.54,60.09,50.31,0.325,15.27,17.31,14.09,2.217,2.329,255,22.11,2.63,0,7.489,-0.001432779,-0.001460244,2.5E-007
"2017-10-26 03:05:00",23578,"ELMU",12.62,30.19,29.94,30.55,29.08,52.42,59.44,50.79,0.297,15.19,16.85,14.18,2.148,2.199,305.6,27.99,2.411,0,7.489,-0.001432779,-0.001460244,2.5E-007
"2017-10-26 03:10:00",23579,"ELMU",12.62,30,30.2,30.43,29.94,53.38,53.38,51.54,0.301,14.91,15.25,14.34,1.192,1.597,347,43.54,3.288,0,7.49,-0.001432779,-0.001460244,2.5E-007
"2017-10-26 03:15:00",23580,"ELMU",12.62,30.37,29.83,30.5,29.39,53.45,55.35,52.8,0.306,15.23,15.61,14.92,1.597,1.379,326.2,28.31,3.507,0,7.49,-0.002119707,-0.002447924,2.5E-007
"2017-10-26 03:20:00",23581,"ELMU",12.62,30.43,30.75,31.29,30.07,56.72,56.72,50.48,0.325,15.63,16.95,14.62,1.777,1.636,316.4,43.05,3.946,0,7.49,-0.002119707,-0.002447924,2.5E-007
"2017-10-26 03:25:00",23582,"ELMU",12.62,29.64,30.44,31.11,29.64,62.24,62.31,53.31,0.345,16.95,18.53,15.69,2.39,2.13,266.3,13.53,3.288,0,7.492,-0.002119707,-0.002447924,2.5E-007
"2017-10-26 03:30:00",23583,"ELMU",12.61,31.3,30.22,31.3,29.45,52.46,62.28,52.39,0.311,16.43,18.44,15.77,2.533,2.491,305.1,9.88,4.165,0,7.494,-0.001610498,-0.001694974,2.5E-007
"2017-10-26 03:35:00",23584,"ELMU",12.61,31.85,31.76,32.28,31.05,50.99,52.32,48.95,0.31,15.49,15.94,14.86,2.977,2.734,303,20.45,5.48,0,7.496,-0.001610498,-0.001694974,2.5E-007
"2017-10-26 03:40:00",23585,"ELMU",12.61,32.09,31.99,32.22,31.79,51.54,52.53,50.76,0.316,16.09,16.6,15.72,3.208,3.164,314.6,8.43,4.603,0,7.497,-0.001610498,-0.001694974,2.5E-007
"2017-10-26 03:45:00",23586,"ELMU",12.61,30.56,31.54,32.09,30.44,56.96,57.4,50.79,0.328,16.44,17.67,15.7,2.713,2.883,299.7,21.07,3.288,0,7.499,-0.0001545492,0.0003247844,2.5E-007
"2017-10-26 03:50:00",23587,"ELMU",12.61,30.93,30.27,31.05,29.7,54.78,58.73,54.64,0.32,16.86,17.54,16.21,2.307,2.55,298.2,7.069,3.726,0,7.5,-0.0001545492,0.0003247844,2.5E-007
"2017-10-26 03:55:00",23588,"ELMU",12.61,31.36,31.34,32.15,30.5,54.09,55.42,50.72,0.322,16.27,16.69,15.6,2.351,2.319,282.3,20.57,5.042,0,7.501,-0.0001545492,0.0003247844,2.5E-007
"2017-10-26 04:00:00",23589,"ELMU",12.6,29.7,30.1,31.29,28.41,56.92,60.95,54.06,0.317,17.12,18.06,15.05,2.587,2.488,291.3,33,3.069,0,7.501,-0.001090683,-0.0009638653,2.5E-007
"2017-10-26 04:05:00",23590,"ELMU",12.6,31.54,30.87,32.09,29.7,50.79,56.86,48.78,0.304,15.35,16.41,14.49,2.734,2.578,316.9,13.11,4.603,0,7.501,-0.001090683,-0.0009638653,2.5E-007
"2017-10-26 04:10:00",23591,"ELMU",12.6,31.29,31.39,31.66,31.17,50.58,51.16,50.41,0.3,15.26,15.59,14.98,3.061,2.875,300.9,8.06,5.48,0,7.501,-0.001090683,-0.0009638653,2.5E-007
"2017-10-26 04:15:00",23592,"ELMU",12.59,31.11,31.04,31.42,30.74,51.71,51.78,50.51,0.305,15.18,15.41,14.9,3.652,3.405,318,6.055,5.042,0,7.502,-9.868208E-005,0.0003887342,2.5E-007
"2017-10-26 04:20:00",23593,"ELMU",12.6,29.33,30.65,31.23,29.21,58.56,59,51.54,0.321,15.89,17.08,15.25,3.622,3.71,282.9,15.59,4.165,0,7.503,-9.868208E-005,0.0003887342,2.5E-007
"2017-10-26 04:25:00",23594,"ELMU",12.6,31.29,30.26,31.42,28.96,49.9,58.56,49.87,0.296,15.44,16.62,14.76,3.541,3.55,302.6,13.82,5.48,0,7.503,-9.868208E-005,0.0003887342,2.5E-007
"2017-10-26 04:30:00",23595,"ELMU",12.59,30.68,31.39,31.85,30.56,52.66,53.07,49.22,0.305,15.04,15.89,14.62,3.252,3.356,292.2,12.47,4.603,0,7.503,0.0005469989,0.001192843,2.5E-007
"2017-10-26 04:35:00",23596,"ELMU",12.58,29.52,31.02,31.72,29.45,58.73,58.73,49.12,0.324,15.48,16.98,14.59,3.346,3.356,271.5,20.18,5.042,0,7.504,0.0005469989,0.001192843,2.5E-007
"2017-10-26 04:40:00",23597,"ELMU",12.58,28.47,29.39,30.25,28.47,62.24,62.24,54.06,0.329,16.33,17.31,15.27,3.189,3.322,271.6,6.947,5.48,0,7.504,0.0005469989,0.001192843,2.5E-007
"2017-10-26 04:45:00",23598,"ELMU",12.58,30.25,29.33,30.31,28.29,53.34,62.68,53.34,0.304,16.1,17.42,15.27,3.223,3.065,309.5,25.77,6.795,0,7.503,-2.946573E-005,0.0004336616,2.5E-007
"2017-10-26 04:50:00",23599,"ELMU",12.58,32.09,30.77,32.21,30.13,48.44,53.62,48.13,0.297,15.17,15.96,14.39,3.167,3.136,281.2,23.21,6.138,0,7.503,-2.946573E-005,0.0004336616,2.5E-007
"2017-10-26 04:55:00",23600,"ELMU",12.58,34.48,32.9,34.55,31.66,41.82,49.25,41.72,0.282,14.24,15.06,13.53,2.964,3.152,350.3,29.51,5.699,0,7.503,-2.946573E-005,0.0004336616,2.5E-007
"2017-10-26 05:00:00",23601,"ELMU",12.58,31.97,32.25,34.61,30.8,51.3,56.96,41.79,0.313,15.72,17.64,13.7,2.703,3.101,256,28.75,6.576,0,7.505,0.0003197347,0.0009569809,2.5E-007
"2017-10-26 05:05:00",23602,"ELMU",12.57,30.43,30.81,31.97,30.01,55.29,61.87,51.06,0.317,17.58,18.96,15.8,2.422,2.548,281.9,29.21,3.507,0,7.506,0.0003197347,0.0009569809,2.5E-007
"2017-10-26 05:10:00",23603,"ELMU",12.57,31.17,30.95,31.23,30.13,55.63,59.82,53.38,0.329,16.88,18.65,15.28,2.063,2.079,282.5,20.64,3.726,0,7.506,0.0003197347,0.0009569809,2.5E-007
"2017-10-26 05:15:00",23604,"ELMU",12.57,31.78,31.61,32.03,31.05,52.05,56.21,51.06,0.315,16.56,17.52,15.71,1.822,1.801,320.1,24.44,3.069,0,7.507,-0.001548637,-0.001597903,2.5E-007
"2017-10-26 05:20:00",23605,"ELMU",12.57,32.27,32.09,32.4,31.72,50.96,52.66,50.79,0.315,16.39,16.94,15.88,1.511,1.734,302.7,35.88,2.63,0,7.507,-0.001548637,-0.001597903,2.5E-007
"2017-10-26 05:25:00",23606,"ELMU",12.57,34.61,33.45,34.73,32.21,44.82,50.85,44.79,0.304,15.51,16.17,15,1.454,1.443,282.8,7.427,3.507,0,7.508,-0.001548637,-0.001597903,2.5E-007
"2017-10-26 05:30:00",23607,"ELMU",12.56,32.83,33.5,34.79,32.76,52.73,54.37,44.79,0.333,17.12,18.48,15.39,1.564,1.649,295.8,31.72,3.946,0,7.509,-0.002374784,-0.002786787,2.5E-007
"2017-10-26 05:35:00",23608,"ELMU",12.56,32.46,32.63,32.83,32.4,52.76,53.28,51.67,0.328,17.15,17.7,16.75,2.13,1.763,306.7,18.9,3.507,0,7.511,-0.002374784,-0.002786787,2.5E-007
"2017-10-26 05:40:00",23609,"ELMU",12.56,33.13,32.42,33.19,31.78,49.53,55.7,49.53,0.317,17.23,18.23,16.28,2.635,2.442,310.7,27.53,4.384,0,7.512,-0.002374784,-0.002786787,2.5E-007
"2017-10-26 05:45:00",23610,"ELMU",12.55,32.7,33.47,34.05,32.7,52.59,52.7,47.41,0.33,16.66,17.87,15.87,3.067,2.682,293.3,22.58,5.042,0,7.512,-0.001146588,-0.0009991121,2.5E-007
"2017-10-26 05:50:00",23611,"ELMU",12.55,32.76,32.62,32.95,32.27,51.91,53.65,51.67,0.327,17.16,17.57,16.74,3.222,3.188,317.7,8.94,4.165,0,7.513,-0.001146588,-0.0009991121,2.5E-007
"2017-10-26 05:55:00",23612,"ELMU",12.55,32.83,32.71,32.95,32.4,50.62,53.14,49.9,0.32,16.68,17.47,16.18,3.372,3.212,323.2,15.23,5.699,0,7.513,-0.001146588,-0.0009991121,2.5E-007
"2017-10-26 06:00:00",23613,"ELMU",12.55,34.48,33.31,34.61,32.52,45.27,51.2,44.99,0.305,15.8,16.69,14.99,3.329,3.528,339.6,16.13,6.138,0,7.513,0.0004536802,0.001131167,2.5E-007
"2017-10-26 06:05:00",23614,"ELMU",12.55,33.44,33.46,34.73,32.21,47.99,52.05,44.79,0.311,16.1,17.08,15.23,3.013,3.135,283,33.69,5.042,0,7.514,0.0004536802,0.001131167,2.5E-007
"2017-10-26 06:10:00",23615,"ELMU",12.55,31.79,33.18,34.42,31.6,51.91,53.41,44.89,0.314,16.03,17.08,15.03,2.729,2.93,275,29.31,6.357,0,7.515,0.0004536802,0.001131167,2.5E-007
"2017-10-26 06:15:00",23616,"ELMU",12.54,32.4,32.55,33.2,31.66,49.87,51.91,47.52,0.309,15.8,16.46,15.18,2.782,2.458,284.6,17.99,7.014,0,7.513,-8.420339E-005,0.0004545833,2.5E-007
"2017-10-26 06:20:00",23617,"ELMU",12.54,34.42,36,38.22,32.46,45.2,49.93,37.39,0.304,14.9,16.28,14.15,3.186,3.101,309.8,38.49,6.357,0,7.512,-8.420339E-005,0.0004545833,2.5E-007
"2017-10-26 06:25:00",23618,"ELMU",12.53,29.88,32.31,34.42,29.88,56.48,56.48,45.23,0.317,15.77,16.57,15.32,3.627,3.371,305.4,27.5,5.918,0,7.513,-8.420339E-005,0.0004545833,2.5E-007
"2017-10-26 06:30:00",23619,"ELMU",12.53,33.69,31.53,33.69,29.57,45.03,56.89,45.03,0.294,15.53,16.43,14.48,3.692,3.936,333.8,18.76,6.138,0,7.511,0.0009742309,0.001822577,2.5E-007
"2017-10-26 06:35:00",23620,"ELMU",12.53,33.44,33.8,34.42,33.32,44.38,45.33,43.97,0.287,14.56,14.83,14.07,3.644,3.621,325,11.22,4.603,0,7.511,0.0009742309,0.001822577,2.5E-007
"2017-10-26 06:40:00",23621,"ELMU",12.53,31.6,33.94,35.65,31.54,54.54,54.54,40.43,0.328,14.97,17.09,13.69,2.694,3.237,222.3,93.2,3.288,0,7.512,0.0009742309,0.001822577,2.5E-007
"2017-10-26 06:45:00",23622,"ELMU",12.52,29.64,29.85,31.42,28.96,54.03,58.25,53.58,0.3,15.88,17.12,15.01,2.587,2.565,279.1,7.992,4.603,0,7.51,0.000427495,0.001112716,0.002560371
"2017-10-26 06:50:00",23623,"ELMU",12.52,28.23,29.8,30.56,28.23,61.59,61.63,51.13,0.323,15.38,17.01,14.36,1.846,2.175,267.7,20.29,2.192,0,7.509,0.000427495,0.001112716,0.002560371
"2017-10-26 06:55:00",23624,"ELMU",12.52,29.4,28.1,29.46,27.55,54.54,61.59,54.54,0.3,15.61,16.79,15.03,3.033,2.289,297,10.51,7.891,0,7.507,0.000427495,0.001112716,0.002560371
"2017-10-26 07:00:00",23625,"ELMU",12.51,32.15,30.61,32.15,29.46,47,55.01,47,0.289,14.92,15.85,14.14,2.829,3.045,256.1,25.56,6.357,0,7.506,-0.0009231361,-0.0007451235,0.01029696
"2017-10-26 07:05:00",23626,"ELMU",12.51,30.92,32.1,33.69,30.62,50.14,50.89,44.04,0.293,14.5,15.13,13.77,3.534,3.108,306,22.99,5.042,0,7.504,-0.0009231361,-0.0007451235,0.01029696
"2017-10-26 07:10:00",23627,"ELMU",12.51,29.45,30.3,31.66,29.39,56.41,56.41,48.95,0.311,15.08,15.92,14.34,3.222,3.676,273.1,20.42,7.453,0,7.506,-0.0009231361,-0.0007451235,0.01029696
"2017-10-26 07:15:00",23628,"ELMU",12.51,29.7,29.59,30.5,28.96,54.78,56.99,52.7,0.305,15.42,15.91,14.78,3.118,2.875,299.9,70.64,7.891,0,7.505,0.00611529,0.01066198,0.02516655
"2017-10-26 07:20:00",23629,"ELMU",12.5,30.93,29.51,30.99,28.9,49.77,56.41,49.77,0.291,15.07,15.6,14.3,3.405,3.497,330.3,34,7.891,0,7.505,0.00611529,0.01066198,0.02516655
"2017-10-26 07:25:00",23630,"ELMU",12.5,31.11,30.66,31.42,30.07,49.94,52.6,49.29,0.294,14.76,15.32,14.21,2.686,2.892,280.2,31.36,3.069,0.001179264,7.506,0.00611529,0.01066198,0.02516655
"2017-10-26 07:30:00",23631,"ELMU",12.5,30.62,29.45,31.3,28.04,51.88,60.71,49.73,0.3,15.65,16.69,14.54,2.906,2.925,290.3,34.56,7.453,0.04366501,7.505,0.005571174,0.009701991,0.05513703
"2017-10-26 07:35:00",23632,"ELMU",12.5,31.24,30.89,31.36,30.62,48.92,51.88,48.92,0.29,14.69,15.31,14.26,2.092,2.327,304.5,16.6,2.85,0.1967605,7.506,0.005571174,0.009701991,0.05513703
"2017-10-26 07:40:00",23633,"ELMU",12.49,34.8,32.71,34.8,31.05,43.12,50.14,43.12,0.295,14.72,15.34,14.16,2.746,2.52,289.5,20.83,7.234,0.5382277,7.505,0.005571174,0.009701991,0.05513703
"2017-10-26 07:45:00",23634,"ELMU",12.49,33.26,34.97,36.09,33.14,44.66,44.83,39.92,0.287,14.24,15.47,13.49,2.647,2.65,302.2,33.54,4.603,1.127856,7.507,0.005940904,0.01024705,0.09484296
"2017-10-26 07:50:00",23635,"ELMU",12.49,32.47,33.09,33.69,32.35,48.14,48.48,44.11,0.3,14.52,15.29,13.82,2.895,2.807,22.25,35.75,4.165,2.081552,7.508,0.005940904,0.01024705,0.09484296
"2017-10-26 07:55:00",23636,"ELMU",12.51,32.1,32.78,33.27,31.98,50.08,50.18,46.02,0.307,14.97,16.01,14.49,1.9,2.319,52.43,37.5,2.192,3.84939,7.511,0.005940904,0.01024705,0.09484296
"2017-10-26 08:00:00",23637,"ELMU",12.57,34.38,32.45,34.5,30.93,43.13,53.04,42.75,0.29,15.29,16.48,13.95,1.704,2.019,288.8,36.92,8.11,10.29532,7.512,0.007020663,0.01114626,0.1371348
"2017-10-26 08:05:00",23638,"ELMU",12.54,34.87,35.35,36.03,34.38,44.83,44.93,40.23,0.307,14.66,15.82,13.94,1.621,1.516,330.9,28.71,5.261,18.66888,7.513,0.007020663,0.01114626,0.1371348
"2017-10-26 08:10:00",23639,"ELMU",12.52,35.17,34.99,35.42,34.13,45.27,48.55,44.25,0.314,16.16,17.26,15.45,2.272,1.846,291.2,75.7,6.357,22.87752,7.516,0.007020663,0.01114626,0.1371348
"2017-10-26 08:15:00",23640,"ELMU",12.53,35.66,35.55,36.15,34.99,46.26,46.26,42.14,0.327,15.79,17.05,15.12,2.514,2.283,317.4,26.9,6.795,23.63506,7.517,0.007479639,0.01131644,0.1800728
"2017-10-26 08:20:00",23641,"ELMU",12.53,36.22,35.29,36.22,34.01,40.19,51.65,40.19,0.291,16.34,18.65,14.2,2.426,2.784,119.7,86.7,8.77,23.3018,7.518,0.007479639,0.01131644,0.1800728
"2017-10-26 08:25:00",23642,"ELMU",12.54,37.13,36.8,38.43,35.3,40.33,46.06,37.71,0.302,15.55,16.84,14.21,2.731,2.705,291.6,53.8,6.138,26.6249,7.52,0.007479639,0.01131644,0.1800728
"2017-10-26 08:30:00",23643,"ELMU",12.57,35.42,36.98,39.28,35.11,45.82,48.17,35.97,0.321,16.41,18.84,14.05,2.853,2.809,289,80.3,5.261,28.95607,7.521,0.01055765,0.0161449,0.2226341
"2017-10-26 08:35:00",23644,"ELMU",12.58,37.99,36.42,38.12,35.36,40.19,46.33,39.61,0.312,16.16,17.37,15,3.183,2.78,135.8,71.26,5.918,31.56147,7.524,0.01055765,0.0161449,0.2226341
"2017-10-26 08:40:00",23645,"ELMU",12.81,37.74,37.63,38.23,37.07,41.35,43.33,38.86,0.317,16.2,17.21,14.93,2.848,2.903,49.71,40.33,5.261,37.91198,7.526,0.01055765,0.0161449,0.2226341
"2017-10-26 08:45:00",23646,"ELMU",13,38.97,38.33,38.97,37.62,37.5,41.59,37.46,0.302,16.24,17.1,15.07,2.519,2.612,353.7,47.95,4.822,64.32996,7.528,0.01599407,0.02219002,0.2643147
"2017-10-26 08:50:00",23647,"ELMU",13.19,39.77,39.28,39.89,38.91,36.37,39.61,36.37,0.302,15.82,16.62,15.2,2.367,2.454,46.04,29.89,4.384,88.11837,7.533,0.01599407,0.02219002,0.2643147
"2017-10-26 08:55:00",23648,"ELMU",13.64,40.74,40.23,40.81,39.71,35.65,36.37,34.43,0.308,14.92,16.06,14.16,2.091,2.311,87.2,70.42,3.946,108.4819,7.537,0.01599407,0.02219002,0.2643147
"2017-10-26 09:00:00",23649,"ELMU",14.19,43.93,42.15,43.93,40.68,33.74,35.89,33.2,0.329,16.19,17.6,15.38,1.421,1.825,118.4,8.54,1.534,119.9056,7.542,0.02045968,0.02672006,0.3047562
"2017-10-26 09:05:00",23650,"ELMU",14.75,41.48,42.39,44.12,41.42,40.94,43.12,32.79,0.364,19.53,20.93,16.51,1.176,1.416,243.4,59.37,5.261,141.3806,7.546,0.02045968,0.02672006,0.3047562
"2017-10-26 09:10:00",23651,"ELMU",14.67,42.46,42.17,42.64,41.17,39.27,41.79,37.32,0.362,19.34,20.41,18.24,1.226,1.086,311.9,58.97,4.603,167.4724,7.551,0.02045968,0.02672006,0.3047562
"2017-10-26 09:15:00",23652,"ELMU",14.59,43.07,42.72,43.19,42.21,39.54,40.87,37.94,0.373,19.5,20.63,18.7,1.884,1.579,295,23.36,3.946,185.7805,7.555,0.02460547,0.0293195,0.3414987
"2017-10-26 09:20:00",23653,"ELMU",14.54,45.28,44.29,45.52,43.07,32.89,40.01,32.07,0.338,17.89,20.61,16.89,2.042,1.837,36.74,18.42,4.822,199.22,7.56,0.02460547,0.0293195,0.3414987
"2017-10-26 09:25:00",23654,"ELMU",14.5,46.56,46.35,46.87,45.28,36.91,36.95,28.29,0.398,17.49,21.67,15.39,2.363,2.154,343.5,73.6,7.672,211.5576,7.564,0.02460547,0.0293195,0.3414987
"2017-10-26 09:30:00",23655,"ELMU",14.46,47.55,46.54,47.61,45.95,29.93,37.7,29.62,0.335,18.9,21.68,17.04,3.005,2.781,314.7,41.08,8.99,224.1699,7.568,0.03284876,0.04083289,0.3782597
"2017-10-26 09:35:00",23656,"ELMU",14.44,48.65,48.16,48.83,47.48,26.58,29.96,25.8,0.31,15.98,17.68,14.69,2.986,3.065,8.84,16.37,4.384,236.8902,7.572,0.03284876,0.04083289,0.3782597
"2017-10-26 09:40:00",23657,"ELMU",14.42,49.88,49.24,49.94,48.53,26.24,27.85,24.44,0.321,15.99,17.53,14.61,2.816,3.057,334.4,35.95,3.726,249.5729,7.575,0.03284876,0.04083289,0.3782597
"2017-10-26 09:45:00",23658,"ELMU",14.39,50.73,50.27,50.73,49.75,27.06,29.35,26.28,0.341,17.77,19.49,16.56,2.273,2.372,327.7,25.92,4.165,262.3529,7.579,0.04138272,0.05238219,0.4128056
"2017-10-26 09:50:00",23659,"ELMU",14.38,52.08,51.44,52.26,50.55,23.24,27.33,23.24,0.308,17.04,18.37,15.3,2.33,2.286,4.985,16.59,3.726,275.0872,7.583,0.04138272,0.05238219,0.4128056
"2017-10-26 09:55:00",23660,"ELMU",14.37,54.1,52.76,54.16,52.02,22.97,23.51,21.88,0.328,15.43,17.19,14.57,1.888,2.189,237.1,100.4,3.288,287.9951,7.586,0.04138272,0.05238219,0.4128056
"2017-10-26 10:00:00",23661,"ELMU",14.35,53.17,53.51,54.4,52.8,24.43,26.51,22.15,0.337,17.76,20.49,15.9,1.882,1.882,285.1,20.49,4.384,300.9829,7.588,0.0462994,0.05636152,0.4439156
"2017-10-26 10:05:00",23662,"ELMU",14.34,54.57,53.73,54.7,53.05,22.9,25.83,22.59,0.333,17.46,19.87,16.1,1.552,1.762,297,63.43,3.069,313.49,7.591,0.0462994,0.05636152,0.4439156
"2017-10-26 10:10:00",23663,"ELMU",14.33,55.31,54.7,55.31,54.33,23.61,25.18,21.53,0.352,17.86,19.87,15.96,1.828,1.688,281.1,28.71,4.165,325.537,7.592,0.0462994,0.05636152,0.4439156
"2017-10-26 10:15:00",23664,"ELMU",14.32,57.21,55.76,57.21,55.06,20.31,25.52,20.2,0.324,17.59,20.6,15.84,1.371,1.705,212.2,28.46,2.85,337.3643,7.594,0.05103762,0.06044771,0.4718046
"2017-10-26 10:20:00",23665,"ELMU",14.31,58.24,57.87,58.37,57.02,19.08,23.37,18.88,0.316,17.57,21.02,15.68,1.346,1.277,154.5,59.84,3.069,349.6027,7.595,0.05103762,0.06044771,0.4718046
"2017-10-26 10:25:00",23666,"ELMU",14.3,57.68,57.63,58.36,57.19,21.39,24.6,18.47,0.348,18.47,21.4,15.3,1.462,1.332,168.4,38.8,3.288,362.2991,7.596,0.05103762,0.06044771,0.4718046
"2017-10-26 10:30:00",23667,"ELMU",14.29,58.34,57.81,58.46,57.31,19.65,23.57,19.42,0.327,19.52,21.04,16.72,2.021,1.694,137.3,21.63,5.48,376.4686,7.597,0.05734898,0.06656895,0.4966575
"2017-10-26 10:35:00",23668,"ELMU",14.01,56.87,57.63,58.4,56.81,19.18,20.54,18.02,0.303,15.82,17.56,14.12,3.089,2.579,84,35.69,7.891,377.8749,7.597,0.05734898,0.06656895,0.4966575
"2017-10-26 10:40:00",23669,"ELMU",13.99,57.85,57.6,58.09,56.75,18.22,19.18,17.92,0.298,15.1,15.89,14.37,3.291,3.263,62.62,33.72,6.357,349.4146,7.596,0.05734898,0.06656895,0.4966575
"2017-10-26 10:45:00",23670,"ELMU",14.04,57.54,57.4,57.85,57.05,18.32,19.48,18.02,0.296,15.03,15.94,14.37,2.943,3.1,88.9,44.16,5.699,292.2785,7.596,0.05065878,0.06505958,0.5208572
"2017-10-26 10:50:00",23671,"ELMU",14.33,59.13,57.95,59.19,57.42,17.51,19.07,17.47,0.3,15.06,15.8,14.55,2.049,2.556,102.1,23.64,5.261,257.0074,7.595,0.05065878,0.06505958,0.5208572
"2017-10-26 10:55:00",23672,"ELMU",14.29,60.23,60.18,60.85,59.13,17.44,17.98,16.62,0.311,15.64,16.71,14.68,2.062,1.814,87.6,27.94,7.234,326.9675,7.594,0.05065878,0.06505958,0.5208572
"2017-10-26 11:00:00",23673,"ELMU",14.27,62.49,61.05,62.55,60.05,23.87,24.08,17.37,0.46,20.17,25.19,15.71,3.612,2.839,30.91,51.7,11.62,405.8133,7.593,0.07200458,0.08611532,0.5388372
"2017-10-26 11:05:00",23674,"ELMU",14.25,62.72,63.27,64.2,62.43,22.88,24.96,20.91,0.445,24.55,26.56,23.01,4.938,4.1,343.4,28.48,13.15,500.2214,7.594,0.07200458,0.08611532,0.5388372
"2017-10-26 11:10:00",23675,"ELMU",14.23,63.15,62.9,63.33,62.41,21.72,26.12,21.21,0.429,24.73,27.42,22.74,5.186,5.356,352.3,49.39,10.3,511.9163,7.597,0.07200458,0.08611532,0.5388372
"2017-10-26 11:15:00",23676,"ELMU",14.22,61.98,62.91,63.39,61.98,25.94,26.25,21.69,0.492,24.95,27.2,23.21,5.185,4.883,357.3,31.51,16.44,526.4827,7.599,0.09078575,0.1139273,0.5493241
"2017-10-26 11:20:00",23677,"ELMU",14.2,62.65,62.24,62.65,61.92,28.05,29.55,25.94,0.544,27.91,30.07,26.63,6.061,5.719,342.6,26.75,15.34,527.2223,7.598,0.09078575,0.1139273,0.5493241
"2017-10-26 11:25:00",23678,"ELMU",14.19,63.32,62.54,63.32,61.91,26.49,28.43,25.81,0.526,27.89,29.43,26.96,6.43,6.312,10.13,59.07,13.37,551.5126,7.596,0.09078575,0.1139273,0.5493241
"2017-10-26 11:30:00",23679,"ELMU",14.19,62.03,62.93,63.87,61.97,26.79,27.03,24.85,0.508,27.45,29.11,26.59,6.633,6.775,336.5,18.83,13.81,600.45,7.598,0.1001863,0.1272265,0.559233
"2017-10-26 11:35:00",23680,"ELMU",14.19,62.08,62.28,62.7,61.83,29.82,30.09,25.63,0.567,28.21,30.36,26.79,6.473,6.5,341.1,26.79,16.44,554.8142,7.596,0.1001863,0.1272265,0.559233
"2017-10-26 11:40:00",23681,"ELMU",14.18,61.64,61.96,62.26,61.52,29.48,30.16,28.05,0.552,29.43,30.38,28.55,8.35,7.225,340.7,20.06,19.07,491.886,7.594,0.1001863,0.1272265,0.559233
"2017-10-26 11:45:00",23682,"ELMU",14.18,61.03,61.13,61.7,60.66,29.37,31.96,28.59,0.538,29.78,30.96,28.09,10.12,9.41,335.7,19.89,23.24,384.3052,7.59,0.07718575,0.1055169,0.5668035
"2017-10-26 11:50:00",23683,"ELMU",14.2,60.6,60.82,61.09,60.6,32.2,32.2,29.14,0.581,29.51,30.9,28.39,11.31,10.84,343.9,19.63,20.6,331.5008,7.585,0.07718575,0.1055169,0.5668035
"2017-10-26 11:55:00",23684,"ELMU",14.18,61.03,60.8,61.21,60.48,32.61,33.63,32.13,0.597,31.38,31.95,30.71,11.6,11.43,345.9,20.03,20.39,282.0975,7.579,0.07718575,0.1055169,0.5668035
"2017-10-26 12:00:00",23685,"ELMU",14.18,61.33,61.24,61.52,60.91,32.1,32.98,32.1,0.594,31.61,31.95,31.26,10.81,11,349.1,22.06,18.85,301.923,7.576,0.07940193,0.113611,0.5705982
"2017-10-26 12:05:00",23686,"ELMU",14.16,62.74,62.41,63.29,61.33,30.94,32.47,30.53,0.602,31.84,32.7,30.66,10.26,10.42,346.5,20.1,20.17,383.2059,7.574,0.07940193,0.113611,0.5705982
"2017-10-26 12:10:00",23687,"ELMU",14.16,62.44,62.9,63.42,62.38,31.21,31.48,30.33,0.601,31.76,32.4,31.13,11.26,10.76,332.4,13.65,21.7,489.0112,7.574,0.07940193,0.113611,0.5705982
"2017-10-26 12:15:00",23688,"ELMU",14.15,63.23,63.12,63.6,62.31,31.28,31.82,30.22,0.619,32.01,32.72,31.28,12.83,12.23,321.2,14.43,22.14,560.5925,7.574,0.1087626,0.1461301,0.571391
"2017-10-26 12:20:00",23689,"ELMU",14.15,62.74,63.01,63.54,62.44,31.35,31.48,29.92,0.61,31.74,32.59,31.14,14.06,13.58,322.5,12.69,20.17,594.0784,7.574,0.1087626,0.1461301,0.571391
"2017-10-26 12:25:00",23690,"ELMU",14.15,62.62,63.23,63.91,62.56,29.44,31.82,29.03,0.571,31.37,32.88,30.25,13.01,13.37,344.6,20.86,20.39,593.8398,7.574,0.1087626,0.1461301,0.571391
"2017-10-26 12:30:00",23691,"ELMU",14.14,63.29,62.71,63.48,62.19,28.45,30.16,28.42,0.565,30.33,30.86,29.74,11.94,12.39,343.3,18.4,20.82,590.1887,7.573,0.1124725,0.1545097,0.5701167
"2017-10-26 12:35:00",23692,"ELMU",14.14,63.11,62.93,63.42,62.56,28.76,29.51,28.28,0.567,30,30.64,29.42,11.36,11.74,343.2,18.83,20.82,592.0875,7.571,0.1124725,0.1545097,0.5701167
"2017-10-26 12:40:00",23693,"ELMU",14.15,62.13,62.45,63.29,61.76,28.22,29.78,28.18,0.537,29.73,30.26,28.8,11.64,11.51,345.9,18.89,23.02,579.5281,7.57,0.1124725,0.1545097,0.5701167
"2017-10-26 12:45:00",23694,"ELMU",14.15,62.93,62.67,62.99,62.07,27.6,28.76,27.09,0.541,29.04,29.79,28.39,12.48,12.05,339.1,19.12,24.33,532.6129,7.568,0.1039574,0.14345,0.5660149
"2017-10-26 12:50:00",23695,"ELMU",14.15,62.93,63.76,64.4,62.87,27.84,27.84,26.24,0.545,29.13,29.85,28.5,11.53,11.65,340.8,22.48,18.19,514.7675,7.564,0.1039574,0.14345,0.5660149
"2017-10-26 12:55:00",23696,"ELMU",14.16,63.11,62.68,63.48,62.31,27.2,29.31,27.03,0.536,28.96,30.39,28.31,10.64,11.27,341.3,20.96,16.66,472.7784,7.564,0.1039574,0.14345,0.5660149
"2017-10-26 13:00:00",23697,"ELMU",14.16,63.05,63.41,63.85,62.93,27.26,27.84,25.94,0.536,28.72,29.57,28.05,10.12,10.3,345.5,18.24,22.36,497.7833,7.563,0.1005987,0.1394174,0.5576443
"2017-10-26 13:05:00",23698,"ELMU",14.15,63.48,62.91,63.72,62.19,25.9,27.54,25.87,0.517,28.36,29.28,27.88,10.55,10.35,351,19.73,21.7,486.9744,7.56,0.1005987,0.1394174,0.5576443
"2017-10-26 13:10:00",23699,"ELMU",14.15,63.23,63.53,64.15,62.93,24.68,26.85,24.61,0.489,27.81,28.81,26.48,11.74,11.1,343.9,20.54,23.45,554.5474,7.559,0.1005987,0.1394174,0.5576443
"2017-10-26 13:15:00",23700,"ELMU",14.16,62.74,62.7,63.23,62.31,24.98,25.63,24.51,0.486,26.56,27.09,25.99,11.26,11.83,347.7,20.68,22.58,520.5153,7.559,0.1015198,0.1408471,0.5463408
"2017-10-26 13:20:00",23701,"ELMU",14.1,62.13,61.96,62.68,61.58,26.14,26.55,24.71,0.498,26.41,27.25,25.77,11.47,11.51,351.6,20.8,21.92,443.0638,7.556,0.1015198,0.1408471,0.5463408
"2017-10-26 13:25:00",23702,"ELMU",14.08,61.39,61.41,62.19,60.97,26.75,26.89,25.7,0.496,26.46,27.04,25.97,10.99,11.21,344.5,17.26,17.76,302.5027,7.552,0.1015198,0.1408471,0.5463408
"2017-10-26 13:30:00",23703,"ELMU",14.01,61.76,61.76,62.43,61.15,26.14,27.13,25.73,0.491,26.88,27.29,26.17,10.2,10.33,346.5,20.02,15.12,240.1022,7.548,0.07347458,0.1101666,0.5313372
"2017-10-26 13:35:00",23704,"ELMU",14.23,61.82,61.79,62.07,61.46,25.42,27.16,25.36,0.479,26.81,27.55,25.97,9.95,10.15,344.9,19.51,16.88,236.9067,7.546,0.07347458,0.1101666,0.5313372
"2017-10-26 13:40:00",23705,"ELMU",14.23,62.07,62.51,63.17,61.76,25.08,25.56,24.57,0.477,26.29,27.19,25.81,9.48,9.82,349.8,19.5,19.07,288.4258,7.544,0.07347458,0.1101666,0.5313372
"2017-10-26 13:45:00",23706,"ELMU",14.22,62.86,62.68,63.23,62.07,26.45,26.79,24.71,0.517,26.8,28.16,26.11,10.39,9.86,331.5,15.73,22.8,338.3945,7.544,0.08622769,0.1218379,0.5122285
"2017-10-26 13:50:00",23707,"ELMU",14.21,64.09,63.53,64.27,62.8,23.08,26.65,22.97,0.471,27.4,28.23,25.38,11.1,10.59,325.3,15.28,21.48,422.4554,7.543,0.08622769,0.1218379,0.5122285
"2017-10-26 13:55:00",23708,"ELMU",14.2,63.11,63.35,63.97,62.93,24,24.23,22.94,0.473,25.61,26.17,25.04,12.41,11.68,342,18.4,23.45,491.272,7.545,0.08622769,0.1218379,0.5122285
"2017-10-26 14:00:00",23709,"ELMU",14.18,64.09,63.9,64.21,63.05,23.89,24.06,23.32,0.488,26.17,26.69,25.43,13.49,12.98,341.2,16.85,23.02,551.5472,7.545,0.1106669,0.1530934,0.4901157
"2017-10-26 14:05:00",23710,"ELMU",14.17,64.21,64.24,64.52,63.91,24.54,24.64,23.14,0.503,26.66,27.43,25.7,13.93,13.89,335,18.43,24.99,568.5132,7.545,0.1106669,0.1530934,0.4901157
"2017-10-26 14:10:00",23711,"ELMU",14.17,63.97,64.27,64.77,63.91,24.44,25.49,24.27,0.497,27.56,28.4,26.81,14.77,14.23,320.2,14.25,23.24,572.5146,7.544,0.1106669,0.1530934,0.4901157
"2017-10-26 14:15:00",23712,"ELMU",14.16,64.09,63.88,64.27,63.48,25.25,25.9,24.44,0.515,27.64,28.49,26.91,15.1,14.97,319.9,15.53,26.96,574.0007,7.546,0.1165218,0.1648834,0.4641775
"2017-10-26 14:20:00",23713,"ELMU",14.16,64.7,64.52,64.82,64.15,23.55,25.46,23.55,0.491,27.4,28.23,26.64,15.38,15.22,326.8,15.95,22.58,570.2321,7.545,0.1165218,0.1648834,0.4641775
"2017-10-26 14:25:00",23714,"ELMU",14.15,64.33,64.42,65.01,63.84,24.81,24.81,23.08,0.511,26.87,27.96,25.95,15.4,15.4,317.2,13.84,25.21,563.4362,7.544,0.1165218,0.1648834,0.4641775
"2017-10-26 14:30:00",23715,"ELMU",14.15,63.78,64.2,64.64,63.72,23.93,25.08,23.14,0.483,26.47,27.87,25.75,15.95,15.66,313,11.63,25.65,557.9514,7.544,0.1171443,0.1681397,0.4361553
"2017-10-26 14:35:00",23716,"ELMU",14.15,64.08,64.43,65.07,63.72,23.62,25.32,23.31,0.482,27.04,27.94,26.02,16.48,16.05,332.3,14.81,25.65,552.156,7.543,0.1171443,0.1681397,0.4361553
"2017-10-26 14:40:00",23717,"ELMU",14.14,63.9,64.31,64.88,63.78,23.86,24.84,23.04,0.484,26.67,27.72,25.86,16.56,16.63,324.8,15.76,23.89,546.1793,7.542,0.1171443,0.1681397,0.4361553
"2017-10-26 14:45:00",23718,"ELMU",14.14,64.32,64.19,64.82,63.16,24.71,25.29,23.41,0.508,26.9,28.37,25.73,15.09,15.89,325.8,14.4,22.14,539.4291,7.54,0.1160135,0.1683238,0.4051523
"2017-10-26 14:50:00",23719,"ELMU",14.13,64.26,64.63,65.36,64.14,25.01,25.52,23.62,0.513,27.65,28.85,26.76,14.16,14.56,308.4,16.74,27.18,532.8741,7.539,0.1160135,0.1683238,0.4051523
"2017-10-26 14:55:00",23720,"ELMU",14.13,64.75,64.8,65.36,64.14,24.23,26,23.72,0.506,27.8,29.13,26.66,13.22,13.68,312.2,15.89,22.36,526.5565,7.539,0.1160135,0.1683238,0.4051523
"2017-10-26 15:00:00",23721,"ELMU",14.13,64.5,64.6,64.93,64.14,23.82,25.35,23.52,0.493,27.45,28.28,26.59,14.06,13.65,318.5,12.94,26.52,519.8021,7.538,0.1096382,0.1572803,0.3711267
"2017-10-26 15:05:00",23722,"ELMU",14.13,64.81,64.56,64.87,63.34,24.4,25.12,23.48,0.511,27.22,27.99,26.49,14.35,14.61,313.3,11.15,24.99,511.066,7.537,0.1096382,0.1572803,0.3711267
"2017-10-26 15:10:00",23723,"ELMU",14.12,65.42,65.01,65.61,64.5,23.48,24.6,22.94,0.502,27.28,28.19,26.31,14.01,14.12,307.5,16.34,20.82,502.4516,7.536,0.1096382,0.1572803,0.3711267
"2017-10-26 15:15:00",23724,"ELMU",14.12,64.25,64.72,65.36,63.82,24.3,24.5,19.43,0.499,25.12,27.19,22.27,13.16,13.5,329.1,13.88,20.6,494.2342,7.536,0.107573,0.156028,0.3357602
"2017-10-26 15:20:00",23725,"ELMU",14.11,63.7,64.15,64.8,63.45,21.98,24.4,20.93,0.442,24.71,27.3,23.21,14.02,13.53,325.7,16.12,28.28,486.5819,7.537,0.107573,0.156028,0.3357602
"2017-10-26 15:25:00",23726,"ELMU",14.11,64.31,64.54,65.1,63.7,21.78,22.93,20.76,0.448,24.77,26.07,23.52,13.82,13.74,329.8,13.92,21.04,476.8575,7.534,0.107573,0.156028,0.3357602
"2017-10-26 15:30:00",23727,"ELMU",14.11,64.06,64.22,64.67,63.75,23.14,23.82,20.65,0.472,24.39,26.64,23.16,13.82,13.79,328.8,13.61,20.6,466.7564,7.533,0.1030222,0.1508304,0.2985867
"2017-10-26 15:35:00",23728,"ELMU",14.1,63.57,64.04,64.42,63.5,21.4,24.02,21.06,0.429,25.18,26.6,23.16,13.22,13.18,327,14.5,24.11,456.256,7.532,0.1030222,0.1508304,0.2985867
"2017-10-26 15:40:00",23729,"ELMU",14.1,63.38,63.54,63.93,63.2,22.22,22.49,20.79,0.442,23.74,24.55,22.76,13.21,13.55,335.4,14.89,19.95,446.46,7.531,0.1030222,0.1508304,0.2985867
"2017-10-26 15:45:00",23730,"ELMU",14.1,63.26,63.68,64.3,62.89,24.5,24.6,22.15,0.486,25.13,26.45,24.02,13.33,13.27,331.5,12.65,21.26,435.9142,7.529,0.09707819,0.1431392,0.2586358
"2017-10-26 15:50:00",23731,"ELMU",14.1,63.5,63.58,64.06,63.08,22.66,24.46,22.12,0.453,25.16,26.35,24.1,13.21,13.51,322.6,14.83,24.11,425.1439,7.529,0.09707819,0.1431392,0.2586358
"2017-10-26 15:55:00",23732,"ELMU",14.1,63.75,63.62,64.12,63.14,24.84,24.91,22.25,0.501,25.78,27.28,24.25,13.22,13.15,320.5,13.81,17.97,405.8413,7.527,0.09707819,0.1431392,0.2586358
"2017-10-26 16:00:00",23733,"ELMU",14.1,64.18,63.94,64.3,63.63,23.92,25.14,22.93,0.49,26.56,27.56,25.36,12.99,13.11,309.2,12.71,19.51,393.754,7.526,0.09067517,0.1355884,0.216913
"2017-10-26 16:05:00",23734,"ELMU",14.1,64.06,63.94,64.36,63.5,22.86,23.89,20.79,0.466,24.43,26.6,22.91,12,12.56,321.7,13.01,21.92,382.0545,7.526,0.09067517,0.1355884,0.216913
"2017-10-26 16:10:00",23735,"ELMU",14.1,63.26,63.39,64.18,62.89,24.06,24.5,22.8,0.477,25.52,26.39,24.76,13.05,12.64,310.1,12.94,24.33,378.399,7.526,0.09067517,0.1355884,0.216913
"2017-10-26 16:15:00",23736,"ELMU",14.1,63.01,63.36,63.99,61.73,24.12,24.46,22.93,0.474,25.57,26.66,24.13,13.96,13.48,318.4,13.41,24.55,367.0809,7.525,0.08634485,0.130399,0.1749185
"2017-10-26 16:20:00",23737,"ELMU",14.1,63.38,63.05,63.57,62.77,24.02,25.28,23.61,0.478,25.92,27.15,25.24,14.5,14.24,314.5,18.13,22.8,353.4069,7.524,0.08634485,0.130399,0.1749185
"2017-10-26 16:25:00",23738,"ELMU",14.1,62.89,63.14,63.57,62.77,23.58,24.46,23.1,0.461,25.59,26.56,24.87,14.24,14.32,307.4,14.53,22.36,340.0103,7.523,0.08634485,0.130399,0.1749185
"2017-10-26 16:30:00",23739,"ELMU",14.1,63.38,63.33,63.75,62.83,23.17,25.11,23.04,0.461,25.91,27.18,24.99,13,13.74,308.5,14.76,16.44,327.1516,7.521,0.08313493,0.1287147,0.1323474
"2017-10-26 16:35:00",23740,"ELMU",14.1,62.77,62.87,63.44,62.46,24.33,24.33,23.17,0.474,25.2,25.8,24.53,14.06,13.52,305.6,11.07,27.18,315.607,7.52,0.08313493,0.1287147,0.1323474
"2017-10-26 16:40:00",23741,"ELMU",14.1,62.28,62.53,63.01,62.1,23.89,24.6,23.48,0.457,25.4,26.02,24.53,14.42,14.24,324,11.89,26.96,303.504,7.521,0.08313493,0.1287147,0.1323474
"2017-10-26 16:45:00",23742,"ELMU",14.1,62.52,62.51,62.77,62.22,24.29,24.63,23.24,0.469,25.37,25.97,24.34,15.47,14.82,325.5,17.83,26.52,290.6508,7.518,0.07806031,0.1231419,0.09089356
"2017-10-26 16:50:00",23743,"ELMU",14.1,62.4,62.28,62.65,62.03,23.92,24.29,22.97,0.46,24.68,25.63,23.83,15.01,15.26,330.9,13.38,22.36,277.4121,7.518,0.07806031,0.1231419,0.09089356
"2017-10-26 16:55:00",23744,"ELMU",14.11,62.16,62.07,62.59,61.73,25.11,25.31,23.72,0.479,25.5,26.24,24.88,15.09,15.11,320.4,12.67,25.21,263.8315,7.516,0.07806031,0.1231419,0.09089356
"2017-10-26 17:00:00",23745,"ELMU",14.11,61.85,61.99,62.22,61.79,25.04,25.25,24.16,0.472,25.41,26.09,24.87,15.4,15.35,315.7,13.17,23.02,250.0659,7.515,0.0747031,0.1209915,0.05223199
"2017-10-26 17:05:00",23746,"ELMU",14.11,61.91,61.77,62.1,61.54,25.14,25.69,24.19,0.475,25.52,26.25,24.83,15.15,15.24,324.8,12.47,23.67,236.3157,7.514,0.0747031,0.1209915,0.05223199
"2017-10-26 17:10:00",23747,"ELMU",14.11,61.3,61.53,61.85,61.24,24.94,25.59,24.6,0.461,25.37,26.08,24.98,15.06,14.98,320.4,11.9,22.8,222.5952,7.512,0.0747031,0.1209915,0.05223199
"2017-10-26 17:15:00",23748,"ELMU",14.12,61.24,61.34,61.54,61.12,25.59,25.59,24.67,0.472,25.33,25.84,24.89,15.01,15.04,316.8,13.26,24.55,209.3521,7.512,0.06828666,0.1131022,0.02370264
"2017-10-26 17:20:00",23749,"ELMU",14.12,60.93,61.19,61.48,60.81,25.59,26,25.28,0.467,25.7,26.09,25.31,14.9,14.81,322.8,12.83,22.14,196.2924,7.51,0.06828666,0.1131022,0.02370264
"2017-10-26 17:25:00",23750,"ELMU",14.14,60.75,60.83,61.05,60.63,25.35,26.17,25.35,0.46,25.57,26.04,25.07,14.38,14.7,325.1,12.33,20.6,183.2859,7.51,0.06828666,0.1131022,0.02370264
"2017-10-26 17:30:00",23751,"ELMU",14.15,60.5,60.75,60.99,60.44,25.93,26.44,24.63,0.466,25.32,25.95,24.44,14.12,14.25,320.5,12.01,20.82,170.0655,7.508,0.030485,0.03608013,0.009662309
"2017-10-26 17:35:00",23752,"ELMU",14.1,59.95,60.34,60.69,59.95,26.47,26.71,25.72,0.467,25.57,25.97,25.19,14.48,14.38,318.9,11.89,24.11,155.1539,7.507,0.030485,0.03608013,0.009662309
"2017-10-26 17:40:00",23753,"ELMU",14.12,59.89,60.01,60.2,59.77,27.08,27.19,26.23,0.476,25.59,26.03,25.23,14.34,14.4,321.1,11.34,21.04,138.6673,7.506,0.030485,0.03608013,0.009662309
"2017-10-26 17:45:00",23754,"ELMU",14.08,59.83,59.72,59.95,59.46,26.57,27.32,26.47,0.466,25.67,26.03,25.18,13.77,13.96,316.6,11.82,22.58,125.8189,7.505,0.02774949,0.03301107,0.00224711
"2017-10-26 17:50:00",23755,"ELMU",14.02,59.46,59.6,59.89,59.22,27.12,27.59,26.47,0.47,25.54,26.06,25.16,13.48,13.65,317.4,11.57,21.04,114.9142,7.504,0.02774949,0.03301107,0.00224711
"2017-10-26 17:55:00",23756,"ELMU",13.97,59.09,59.32,59.58,59.03,27.32,27.56,26.91,0.467,25.61,25.95,25.18,13,13.27,319.6,10.5,19.29,105.9742,7.504,0.02774949,0.03301107,0.00224711
"2017-10-26 18:00:00",23757,"ELMU",13.91,58.85,58.88,59.22,58.54,27.73,28.07,27.22,0.47,25.5,25.82,25.16,12.24,12.64,317.9,11.6,17.97,93.65155,7.503,0.02510145,0.0302038,2.5E-007
"2017-10-26 18:05:00",23758,"ELMU",13.85,58.36,58.73,59.03,58.3,28.07,28.21,27.08,0.468,25.4,25.75,25.04,11.56,11.89,320.7,12.77,20.17,81.17784,7.502,0.02510145,0.0302038,2.5E-007
"2017-10-26 18:10:00",23759,"ELMU",13.79,57.93,58.47,58.97,57.93,28.27,28.31,26.91,0.464,25.23,25.59,24.74,11.38,11.63,319.8,10.95,21.48,68.56173,7.502,0.02510145,0.0302038,2.5E-007
"2017-10-26 18:15:00",23760,"ELMU",13.7,57.5,57.76,58.12,56.71,28.75,28.79,28.14,0.464,25.22,25.48,24.27,11.4,11.44,321.6,12.64,17.54,55.35245,7.501,0.02152344,0.02642346,2.5E-007
"2017-10-26 18:20:00",23761,"ELMU",13.62,56.95,57.37,57.75,56.46,29.7,29.77,28.72,0.47,25.55,25.88,24.86,11.5,11.5,323.4,11.76,20.6,38.23355,7.499,0.02152344,0.02642346,2.5E-007
"2017-10-26 18:25:00",23762,"ELMU",13.54,56.46,56.76,57.14,56.34,30.55,30.59,29.67,0.475,25.82,26.13,25.59,11.16,11.15,322.5,11.67,16,22.5651,7.498,0.02152344,0.02642346,2.5E-007
"2017-10-26 18:30:00",23763,"ELMU",13.46,56.04,56.17,56.58,55.98,31.2,31.24,30.52,0.478,25.96,26.14,25.81,10.57,10.86,322.9,11.97,13.81,10.85009,7.496,0.01811811,0.02247569,2.5E-007
"2017-10-26 18:35:00",23764,"ELMU",13.38,55.43,55.75,56.1,55.31,32.19,32.23,31.17,0.482,26.13,26.36,25.92,9.29,9.92,321.3,11.49,12.93,6.592215,7.495,0.01811811,0.02247569,2.5E-007
"2017-10-26 18:40:00",23765,"ELMU",13.32,55.13,55.2,55.92,55,32.26,32.43,32.12,0.478,26.09,26.71,25.85,8.64,8.89,322.4,12.37,13.81,4.577572,7.493,0.01811811,0.02247569,2.5E-007
"2017-10-26 18:45:00",23766,"ELMU",13.26,55.13,55.06,55.32,54.7,32.87,33.08,32.19,0.487,26.28,26.55,25.96,8.9,8.74,318.2,10.63,14.25,2.944507,7.492,0.01452915,0.01856432,2.5E-007
"2017-10-26 18:50:00",23767,"ELMU",13.19,55.01,55.02,55.26,54.71,33.11,33.35,32.84,0.489,26.54,26.74,26.35,9.55,9.16,316.6,10.65,16,1.72425,7.491,0.01452915,0.01856432,2.5E-007
"2017-10-26 18:55:00",23768,"ELMU",13.13,55.14,55.11,55.32,54.83,32.91,33.32,32.54,0.488,26.5,26.74,26.17,10.04,9.87,318.1,11.02,16.22,0.8989776,7.49,0.01452915,0.01856432,2.5E-007
"2017-10-26 19:00:00",23769,"ELMU",13.08,54.29,54.55,55.08,54.04,33.63,34.04,32.81,0.483,26.38,26.63,26.16,9.61,9.84,322.3,10.92,13.37,0.3681203,7.491,0.01454393,0.01843536,2.5E-007
"2017-10-26 19:05:00",23770,"ELMU",13.02,54.29,54.29,54.59,53.8,33.59,33.76,33.39,0.483,26.25,26.49,25.72,8.82,9.26,322.8,11.04,14.25,0.1083731,7.49,0.01454393,0.01843536,2.5E-007
"2017-10-26 19:10:00",23771,"ELMU",12.97,54.1,54.05,54.41,53.74,33.87,34.38,33.53,0.484,26.3,26.47,26.11,7.917,8.31,324.4,11.94,12.06,0.009365857,7.49,0.01454393,0.01843536,2.5E-007
"2017-10-26 19:15:00",23772,"ELMU",12.93,54.23,54.32,54.59,53.98,33.46,33.9,33.19,0.48,26.21,26.45,25.95,7.621,7.791,327.1,9.9,14.03,0,7.49,0.01278676,0.01654904,2.5E-007
"2017-10-26 19:20:00",23773,"ELMU",12.89,53.98,53.97,54.41,53.68,34,34.34,33.39,0.483,26.25,26.46,25.93,7.368,7.408,328.7,13.29,11.62,0,7.489,0.01278676,0.01654904,2.5E-007
"2017-10-26 19:25:00",23774,"ELMU",12.87,53.8,54.06,54.35,53.68,34.17,34.34,33.42,0.482,26.19,26.47,25.99,7.853,7.585,325.3,12.64,13.81,0,7.49,0.01278676,0.01654904,2.5E-007
"2017-10-26 19:30:00",23775,"ELMU",12.84,54.47,54.17,54.66,53.86,33.29,34.21,33.12,0.482,26.28,26.55,26,8.19,7.985,327.2,11.3,12.93,0,7.491,0.0116468,0.01534763,2.5E-007
"2017-10-26 19:35:00",23776,"ELMU",12.82,53.98,53.96,54.59,53.61,34.24,34.45,33.29,0.487,26.25,26.45,26.05,8.23,8.27,326.7,11.8,12.49,0,7.49,0.0116468,0.01534763,2.5E-007
"2017-10-26 19:40:00",23777,"ELMU",12.82,53.8,53.74,53.98,53.49,34.38,34.65,34.14,0.485,26.28,26.49,26.05,7.937,8.08,325.2,11.81,12.28,0,7.491,0.0116468,0.01534763,2.5E-007
"2017-10-26 19:45:00",23778,"ELMU",12.8,53.43,53.31,53.86,52.88,35.3,35.74,34.34,0.492,26.55,26.79,26.24,7.48,7.681,323.6,11.84,11.4,0,7.492,0.01185033,0.01547327,2.5E-007
"2017-10-26 19:50:00",23779,"ELMU",12.8,53.61,53.48,53.8,53.25,35.3,35.53,35.19,0.495,26.76,26.96,26.55,7.69,7.59,324,11.45,13.37,0,7.491,0.01185033,0.01547327,2.5E-007
"2017-10-26 19:55:00",23780,"ELMU",12.79,53.31,53.44,53.68,53.19,35.67,35.77,35.26,0.495,26.84,27.01,26.62,7.45,7.619,326.1,13.2,11.18,0,7.491,0.01185033,0.01547327,2.5E-007
"2017-10-26 20:00:00",23781,"ELMU",12.79,53.68,53.43,53.8,53.13,35.26,36.15,35.23,0.496,26.87,27.26,26.72,7.591,7.574,329.7,14.58,11.62,0,7.492,0.01102139,0.01453688,2.5E-007
"2017-10-26 20:05:00",23782,"ELMU",12.79,53.5,53.55,53.74,53.31,35.57,35.71,35.26,0.497,26.94,27.1,26.72,7.354,7.466,328,12.07,12.49,0,7.492,0.01102139,0.01453688,2.5E-007
"2017-10-26 20:10:00",23783,"ELMU",12.78,53.14,53.44,53.8,53.07,36.12,36.19,35.37,0.498,27.01,27.19,26.82,7.401,7.392,324.8,11.81,11.4,0,7.492,0.01102139,0.01453688,2.5E-007
"2017-10-26 20:15:00",23784,"ELMU",12.78,52.77,52.97,53.38,52.46,36.73,36.73,35.95,0.499,26.93,27.19,26.7,6.838,7.207,329.8,10.87,10.08,0,7.492,0.01058023,0.01404085,2.5E-007
"2017-10-26 20:20:00",23785,"ELMU",12.78,52.83,52.62,52.96,52.16,36.32,37.14,36.26,0.495,26.92,27.14,26.74,6.268,6.495,338.2,13.48,9.43,0,7.492,0.01058023,0.01404085,2.5E-007
"2017-10-26 20:25:00",23786,"ELMU",12.77,52.71,52.88,53.14,52.59,36.32,36.46,36.02,0.493,26.84,27.1,26.59,5.426,5.829,341,15,7.891,0,7.492,0.01058023,0.01404085,2.5E-007
"2017-10-26 20:30:00",23787,"ELMU",12.77,52.77,52.97,53.26,52.65,36.05,36.29,35.61,0.49,26.66,26.9,26.43,5.158,5.263,344.9,17.07,8.99,0,7.492,0.008102022,0.01128524,2.5E-007
"2017-10-26 20:35:00",23788,"ELMU",12.77,52.84,52.7,52.9,52.53,36.12,36.36,36.02,0.492,26.63,26.81,26.45,4.881,5.026,1.133,20.98,8.55,0,7.492,0.008102022,0.01128524,2.5E-007
"2017-10-26 20:40:00",23789,"ELMU",12.77,52.17,52.52,53.03,52.05,36.98,37.04,35.92,0.492,26.65,26.84,26.45,4.845,4.86,3.546,13.46,6.576,0,7.493,0.008102022,0.01128524,2.5E-007
"2017-10-26 20:45:00",23790,"ELMU",12.77,52.11,51.96,52.36,51.68,37.18,37.52,36.91,0.493,26.7,26.89,26.52,5.046,4.825,1.081,15.07,9.43,0,7.492,0.006227044,0.009093078,2.5E-007
"2017-10-26 20:50:00",23791,"ELMU",12.77,51.81,51.94,52.24,51.62,37.28,37.69,37.11,0.489,26.76,26.96,26.56,5.48,5.282,0.439,18.01,9.21,0,7.493,0.006227044,0.009093078,2.5E-007
"2017-10-26 20:55:00",23792,"ELMU",12.77,52.3,52.16,52.42,51.81,36.98,37.52,36.84,0.494,26.79,26.97,26.66,5.795,5.606,357.7,16.74,9.21,0,7.493,0.006227044,0.009093078,2.5E-007
"2017-10-26 21:00:00",23793,"ELMU",12.76,52.54,52.32,52.67,51.99,36.6,37.15,36.5,0.493,26.76,26.92,26.6,6.071,5.928,353,17.93,11.84,0,7.494,0.007369976,0.0103736,2.5E-007
"2017-10-26 21:05:00",23794,"ELMU",12.76,52.05,52.31,52.6,51.99,37.08,37.15,36.5,0.491,26.7,26.87,26.52,5.978,6.082,348.6,17.7,10.3,0,7.494,0.007369976,0.0103736,2.5E-007
"2017-10-26 21:10:00",23795,"ELMU",12.76,52.11,52.34,52.73,51.99,37.15,37.18,36.5,0.493,26.74,26.94,26.54,6.647,6.353,339.2,12.51,13.59,0,7.495,0.007369976,0.0103736,2.5E-007
"2017-10-26 21:15:00",23796,"ELMU",12.76,51.44,51.89,52.36,51.38,38.2,38.24,36.91,0.495,26.78,26.92,26.59,6.622,6.739,336.7,11.01,11.4,0,7.494,0.008662515,0.01181679,2.5E-007
"2017-10-26 21:20:00",23797,"ELMU",12.76,51.44,51.51,51.75,51.32,37.96,38.3,37.66,0.491,26.71,26.98,26.5,6.934,6.715,340.5,11.03,10.96,0,7.496,0.008662515,0.01181679,2.5E-007
"2017-10-26 21:25:00",23798,"ELMU",12.76,51.38,51.28,51.56,50.95,38.24,38.71,37.9,0.494,26.77,26.96,26.6,6.856,6.829,337.9,11.7,12.06,0,7.495,0.008662515,0.01181679,2.5E-007
"2017-10-26 21:30:00",23799,"ELMU",12.76,51.62,51.49,51.69,51.32,38.37,38.58,38.13,0.5,26.94,27.15,26.69,7.721,7.264,335.6,10.24,14.25,0,7.496,0.009034506,0.01209598,2.5E-007
"2017-10-26 21:35:00",23800,"ELMU",12.75,51.75,51.67,51.87,51.44,38.07,38.47,37.96,0.498,27.03,27.21,26.83,7.798,7.766,341.4,15.95,11.18,0,7.496,0.009034506,0.01209598,2.5E-007
"2017-10-26 21:40:00",23801,"ELMU",12.75,51.13,51.5,51.75,50.95,39.12,39.16,38.1,0.501,27.04,27.21,26.82,7.61,7.806,339.4,11.97,11.18,0,7.496,0.009034506,0.01209598,2.5E-007
"2017-10-26 21:45:00",23802,"ELMU",12.75,50.95,51,51.2,50.83,39.43,39.53,39.05,0.501,27.1,27.27,26.9,6.417,7.044,344.5,15.42,9.21,0,7.495,0.009709583,0.01278265,2.5E-007
"2017-10-26 21:50:00",23803,"ELMU",12.75,50.65,50.87,51.14,50.46,39.74,39.77,39.23,0.499,27.1,27.24,26.86,5.695,6.105,345.5,15.97,8.11,0,7.496,0.009709583,0.01278265,2.5E-007
"2017-10-26 21:55:00",23804,"ELMU",12.75,50.1,50.29,50.65,50.04,40.66,40.69,39.74,0.501,27.08,27.33,26.85,5.174,5.327,341.3,12.21,8.55,0,7.496,0.009709583,0.01278265,2.5E-007
"2017-10-26 22:00:00",23805,"ELMU",12.74,49.73,49.95,50.22,49.61,41.51,41.54,40.62,0.504,27.23,27.39,27.04,5.248,5.165,338.3,11.7,8.55,0,7.495,0.00640436,0.009042764,2.5E-007
"2017-10-26 22:05:00",23806,"ELMU",12.74,48.38,49.09,49.79,48.38,42.87,42.94,41.51,0.495,27.22,27.51,26.86,4.713,5.017,1.419,22.74,7.891,0,7.495,0.00640436,0.009042764,2.5E-007
"2017-10-26 22:10:00",23807,"ELMU",12.74,46.55,47.29,48.51,46.43,45.67,45.7,42.91,0.492,26.76,27.59,26.47,3.418,4.129,15.56,17.26,2.411,0,7.493,0.00640436,0.009042764,2.5E-007
"2017-10-26 22:15:00",23808,"ELMU",12.74,46.19,46.1,46.55,45.76,47.13,47.41,45.63,0.501,26.79,27.18,26.56,2.133,2.749,354.1,16.49,4.165,0,7.491,0.002791646,0.004519749,2.5E-007
"2017-10-26 22:20:00",23809,"ELMU",12.74,47.48,46.57,47.54,46,45.23,47.13,45.23,0.505,27.21,27.52,26.91,2.143,2.004,355.9,16.19,5.48,0,7.49,0.002791646,0.004519749,2.5E-007
"2017-10-26 22:25:00",23810,"ELMU",12.74,46.68,46.76,47.54,46.19,46.89,47.13,45.09,0.508,27.25,27.52,27.03,2.545,2.3,357.1,15.25,4.603,0,7.487,0.002791646,0.004519749,2.5E-007
"2017-10-26 22:30:00",23811,"ELMU",12.74,47.11,46.96,47.23,46.49,46.32,46.96,46.25,0.51,27.53,27.74,27.33,3.227,2.926,356.6,13.96,6.357,0,7.487,-0.0007686056,-0.0002299732,2.5E-007
"2017-10-26 22:35:00",23812,"ELMU",12.74,47.85,47.34,47.97,46.99,45.2,46.45,44.96,0.512,27.63,27.86,27.19,3.44,3.286,341.7,16.53,7.234,0,7.487,-0.0007686056,-0.0002299732,2.5E-007
"2017-10-26 22:40:00",23813,"ELMU",12.74,46.32,47.3,48.03,46.32,47.31,47.34,44.96,0.506,27.52,27.75,27.32,3.485,3.56,346.8,14.75,5.48,0,7.487,-0.0007686056,-0.0002299732,2.5E-007
"2017-10-26 22:45:00",23814,"ELMU",12.73,45.46,45.93,46.44,45.34,49.08,49.11,47.34,0.508,27.47,27.68,27.28,2.888,3.192,0.822,14.77,4.165,0,7.487,0.001288896,0.002558222,2.5E-007
"2017-10-26 22:50:00",23815,"ELMU",12.74,44.79,45.13,45.58,44.73,50.07,50.17,49.04,0.505,27.4,27.61,27.13,2.037,2.573,343.5,21.81,2.85,0,7.486,0.001288896,0.002558222,2.5E-007
"2017-10-26 22:55:00",23816,"ELMU",12.74,44.73,44.84,45.09,44.6,49.9,50.24,49.69,0.502,27.33,27.56,27.08,1.803,1.849,355.7,17.03,3.946,0,7.485,0.001288896,0.002558222,2.5E-007
"2017-10-26 23:00:00",23817,"ELMU",12.73,43.81,44.22,44.79,43.69,51.4,51.5,49.86,0.499,27.11,27.34,26.93,1.374,1.611,14.83,20.57,2.85,0,7.484,-0.001971001,-0.002017564,2.5E-007
"2017-10-26 23:05:00",23818,"ELMU",12.73,43.19,43.45,43.87,43.07,52.11,52.21,51.4,0.494,26.94,27.18,26.69,0.962,1.156,22.62,27.16,0.877,0,7.484,-0.001971001,-0.002017564,2.5E-007
"2017-10-26 23:10:00",23819,"ELMU",12.73,42.7,42.96,43.32,42.64,52.59,52.76,51.94,0.49,26.7,26.91,26.47,0.445,0.658,67.92,19.6,1.534,0,7.482,-0.001971001,-0.002017564,2.5E-007
"2017-10-26 23:15:00",23820,"ELMU",12.72,42.03,42.35,42.83,41.97,53.54,53.61,52.45,0.486,26.48,26.76,26.29,0.314,0.373,32.77,23.93,1.534,0,7.482,-0.00561696,-0.007993563,2.5E-007
"2017-10-26 23:20:00",23821,"ELMU",12.72,41.48,41.8,42.21,41.42,54.22,54.22,53.51,0.482,26.35,26.62,26.05,0.293,0.305,56.11,32.82,0,0,7.481,-0.00561696,-0.007993563,2.5E-007
"2017-10-26 23:25:00",23822,"ELMU",12.72,41.36,41.34,41.66,40.99,54.43,54.84,54.09,0.481,26.17,26.41,25.95,0.253,0.321,345.5,42.6,1.754,0,7.479,-0.00561696,-0.007993563,2.5E-007
"2017-10-26 23:30:00",23823,"ELMU",12.72,40.8,41.09,41.42,40.8,54.84,54.9,54.36,0.474,25.98,26.25,25.73,0.16,0.172,20.97,36.25,0.877,0,7.478,-0.007079295,-0.01083623,2.5E-007
"2017-10-26 23:35:00",23824,"ELMU",12.72,40.93,40.87,41.11,40.68,54.36,55.28,54.36,0.473,25.9,26.12,25.66,0.203,0.172,307.6,29.68,0.877,0,7.477,-0.007079295,-0.01083623,2.5E-007
"2017-10-26 23:40:00",23825,"ELMU",12.72,40.8,40.83,41.05,40.56,54.77,54.9,54.29,0.474,25.7,25.91,25.47,0.084,0.138,296.5,26.22,0.438,0,7.477,-0.007079295,-0.01083623,2.5E-007
"2017-10-26 23:45:00",23826,"ELMU",12.72,40.62,40.61,40.93,40.31,54.97,55.25,54.56,0.472,25.67,25.93,25.49,0.165,0.081,216.8,19.76,1.534,0,7.475,-0.007505773,-0.01174613,2.5E-007
"2017-10-26 23:50:00",23827,"ELMU",12.71,39.4,40.34,41.05,39.4,55.86,56.64,53.99,0.458,25.59,25.98,24.96,0.725,0.405,243.4,20.51,3.288,0,7.476,-0.007505773,-0.01174613,2.5E-007
"2017-10-26 23:55:00",23828,"ELMU",12.71,41.55,40.16,41.73,38.36,53.34,59.23,53.34,0.475,25.85,26.31,24.7,1.604,1.229,242.8,17.38,3.946,0,7.475,-0.007505773,-0.01174613,2.5E-007
"2017-10-27 00:00:00",23829,"ELMU",12.71,41.92,41.6,42.04,41.06,51.98,53.79,51.98,0.47,25.73,26.1,25.4,1.866,1.754,300.7,78.21,3.507,0,7.474,-0.004265475,-0.005689246,2.5E-007
"2017-10-27 00:05:00",23830,"ELMU",12.71,40.44,41.23,42.65,40.38,54.26,54.3,49.97,0.463,25.23,25.83,24.84,1.996,2.013,322.8,30.21,4.384,0,7.473,-0.004265475,-0.005689246,2.5E-007
"2017-10-27 00:10:00",23831,"ELMU",12.71,41.98,40.74,42.04,39.95,51.84,55.18,51.84,0.469,25.38,25.72,24.85,1.723,1.837,333.5,45.8,4.603,0,7.475,-0.004265475,-0.005689246,2.5E-007
"2017-10-27 00:15:00",23832,"ELMU",12.71,41.37,41.89,42.41,41.25,52.73,52.77,50.79,0.466,25.4,25.64,25.21,1.626,1.705,335.5,14.68,2.411,0,7.475,-0.002391637,-0.002697128,2.5E-007
"2017-10-27 00:20:00",23833,"ELMU",12.71,41.62,41.51,41.87,41.25,51.82,52.77,51.65,0.463,25.32,25.55,25.15,0.974,1.254,337.5,18.45,1.534,0,7.476,-0.002391637,-0.002697128,2.5E-007
"2017-10-27 00:25:00",23834,"ELMU",12.71,41.38,41.42,41.68,41.13,52.09,52.47,51.75,0.461,25.16,25.36,24.95,0.686,0.776,345.9,17.55,3.288,0,7.478,-0.002391637,-0.002697128,2.5E-007
"2017-10-27 00:30:00",23835,"ELMU",12.7,40.65,41.06,41.44,40.65,53.08,53.08,51.92,0.456,25,25.22,24.75,0.667,0.649,350.5,24.55,1.754,0,7.478,-0.004943429,-0.006836912,2.5E-007
"2017-10-27 00:35:00",23836,"ELMU",12.7,40.1,40.28,40.77,39.91,54.48,54.62,53.12,0.459,24.94,25.15,24.7,0.778,0.786,333.2,26.28,1.754,0,7.479,-0.004943429,-0.006836912,2.5E-007
"2017-10-27 00:40:00",23837,"ELMU",12.7,41.63,40.96,41.87,40.03,50.77,54.58,50.77,0.453,25.05,25.25,24.74,0.854,0.766,349.6,29.26,3.726,0,7.479,-0.004943429,-0.006836912,2.5E-007
"2017-10-27 00:45:00",23838,"ELMU",12.7,41.63,41.56,41.87,41.26,50.94,51.28,50.49,0.455,24.72,24.98,24.46,1.527,1.18,327.9,15.4,4.384,0,7.48,-0.004862519,-0.006705428,2.5E-007
"2017-10-27 00:50:00",23839,"ELMU",12.7,40.89,41.18,41.75,40.83,52.1,52.1,50.77,0.452,24.63,24.87,24.39,2.268,1.867,314.4,10.47,3.726,0,7.481,-0.004862519,-0.006705428,2.5E-007
"2017-10-27 00:55:00",23840,"ELMU",12.7,39.3,40.17,41.2,39.24,54.55,54.55,52.1,0.445,24.4,25.18,24.12,2.45,2.425,315.9,16.61,2.63,0,7.482,-0.004862519,-0.006705428,2.5E-007
"2017-10-27 01:00:00",23841,"ELMU",12.7,38.99,39.22,39.48,38.93,55.26,55.47,54.51,0.446,24.41,24.66,24.18,2.191,2.36,318,9.22,2.85,0,7.483,-0.001581298,-0.001518799,2.5E-007
"2017-10-27 01:05:00",23842,"ELMU",12.69,37.21,38.31,39.05,37.21,58.16,58.16,55.26,0.437,24.16,24.43,23.81,2.102,2.112,303,6.624,3.288,0,7.483,-0.001581298,-0.001518799,2.5E-007
"2017-10-27 01:10:00",23843,"ELMU",12.69,35.93,36.75,37.4,35.93,61.19,61.19,58.13,0.437,23.87,24.16,23.63,2.263,2.182,314.3,10.27,3.946,0,7.483,-0.001581298,-0.001518799,2.5E-007
"2017-10-27 01:15:00",23844,"ELMU",12.69,36.23,35.7,36.23,35.31,61.09,62.73,61.09,0.442,23.96,24.25,23.68,2.418,2.333,321.2,10.85,3.288,0,7.482,-0.001877309,-0.002001607,2.5E-007
"2017-10-27 01:20:00",23845,"ELMU",12.68,36.11,36.22,36.54,36.05,60.95,61.12,60.55,0.439,23.99,24.28,23.79,1.868,2.237,339,5.297,2.63,0,7.482,-0.001877309,-0.002001607,2.5E-007
"2017-10-27 01:25:00",23846,"ELMU",12.68,37.46,36.57,37.46,35.99,58.13,60.95,58.13,0.441,23.97,24.33,23.75,1.325,1.55,342.3,19.01,2.63,0,7.48,-0.001877309,-0.002001607,2.5E-007
"2017-10-27 01:30:00",23847,"ELMU",12.68,39.05,38.16,39.11,37.4,54.38,58.09,54.34,0.439,24.09,24.23,23.92,0.898,1.084,2.565,19.98,2.85,0,7.479,-0.002978112,-0.003656734,2.5E-007
"2017-10-27 01:35:00",23848,"ELMU",12.68,38.93,39.08,39.3,38.81,54.18,54.38,53.97,0.436,23.91,24.16,23.62,1.001,0.843,354.2,9.24,2.411,0,7.479,-0.002978112,-0.003656734,2.5E-007
"2017-10-27 01:40:00",23849,"ELMU",12.68,38.57,38.73,39.06,38.32,54.38,54.48,54.01,0.431,23.61,23.89,23.34,1.245,1.171,345.7,12.82,2.411,0,7.481,-0.002978112,-0.003656734,2.5E-007
"2017-10-27 01:45:00",23850,"ELMU",12.68,38.51,38.42,38.69,38.2,53.87,54.79,53.77,0.426,23.4,23.6,23.14,1.397,1.318,333.6,18.44,2.85,0,7.482,-0.004142627,-0.005520205,2.5E-007
"2017-10-27 01:50:00",23851,"ELMU",12.67,38.33,38.28,38.57,37.96,53.77,54.52,53.46,0.422,23.08,23.33,22.88,1.521,1.57,329.6,16.66,3.726,0,7.482,-0.004142627,-0.005520205,2.5E-007
"2017-10-27 01:55:00",23852,"ELMU",12.68,36.24,37.64,38.45,36,57.59,57.59,53.67,0.417,22.77,23.15,21.71,1.875,1.587,289.3,14.29,4.384,0,7.484,-0.004142627,-0.005520205,2.5E-007
"2017-10-27 02:00:00",23853,"ELMU",12.68,34.83,35.09,36.43,34.22,61.24,61.37,57.59,0.419,22.5,22.9,22.07,2.768,2.33,277.5,6.048,5.48,0,7.484,-0.002413585,-0.002790688,2.5E-007
"2017-10-27 02:05:00",23854,"ELMU",12.67,35.88,35.43,36,34.77,58.41,61.17,58.41,0.417,22.8,23.13,22.36,3.763,3.232,291.7,21.53,7.672,0,7.484,-0.002413585,-0.002790688,2.5E-007
"2017-10-27 02:10:00",23855,"ELMU",12.67,39.19,37.85,39.43,35.51,51.39,58.95,50.98,0.418,22.71,23.37,22.25,4.295,4.108,60.96,45.97,12.93,0,7.484,-0.002413585,-0.002790688,2.5E-007
"2017-10-27 02:15:00",23856,"ELMU",12.67,40.36,39.52,40.72,38.76,48.39,51.9,48.19,0.411,22.63,22.82,22.33,3.851,4.071,5.333,46.2,6.576,0,7.486,0.0008713014,0.001709067,2.5E-007
"2017-10-27 02:20:00",23857,"ELMU",12.67,39.87,39.89,40.48,39.5,49.96,49.96,48.39,0.417,22.48,22.79,22.26,2.774,3.221,64.52,74.5,4.165,0,7.488,0.0008713014,0.001709067,2.5E-007
"2017-10-27 02:25:00",23858,"ELMU",12.66,39.19,39.6,39.99,39.01,50.64,51.05,49.96,0.412,22.68,22.96,22.16,2.242,2.519,309.1,19.59,5.261,0,7.49,0.0008713014,0.001709067,2.5E-007
"2017-10-27 02:30:00",23859,"ELMU",12.66,37.6,38.51,39.44,37.6,53.98,53.98,50.57,0.412,22.52,22.73,22.31,2.512,2.356,293.8,10.43,4.603,0,7.491,-0.0004584749,4.864554E-005,2.5E-007
"2017-10-27 02:35:00",23860,"ELMU",12.66,36.74,37.6,38.09,36.68,55.62,55.62,52.99,0.41,22.39,22.73,22.17,3.124,2.899,311.5,12.84,4.603,0,7.493,-0.0004584749,4.864554E-005,2.5E-007
"2017-10-27 02:40:00",23861,"ELMU",12.66,36.43,36.01,36.8,35.45,56.64,58.86,55.68,0.413,22.56,22.87,22.28,3.137,3.161,329.3,7.144,3.288,0,7.492,-0.0004584749,4.864554E-005,2.5E-007
"2017-10-27 02:45:00",23862,"ELMU",12.66,37.1,36.79,37.23,36.37,55,56.61,54.93,0.412,22.46,22.68,22.26,2.608,2.909,315.2,7.299,3.069,0,7.491,-0.000382584,7.822963E-005,2.5E-007
"2017-10-27 02:50:00",23863,"ELMU",12.66,37.17,36.78,37.29,36.43,54.73,55.89,54.73,0.411,22.3,22.51,22,2.139,2.32,318.2,6.263,2.411,0,7.491,-0.000382584,7.822963E-005,2.5E-007
"2017-10-27 02:55:00",23864,"ELMU",12.66,36.25,36.81,37.47,36,56.27,56.3,54.05,0.407,22.11,22.47,21.75,2.161,2.116,306.5,5.614,3.288,0,7.491,-0.000382584,7.822963E-005,2.5E-007
"2017-10-27 03:00:00",23865,"ELMU",12.65,34.77,35.38,36.25,34.71,59.16,59.23,56.27,0.404,21.88,22.22,21.62,2.164,2.152,311.7,10.83,3.507,0,7.49,-0.001678988,-0.001717355,2.5E-007
"2017-10-27 03:05:00",23866,"ELMU",12.65,34.72,35.05,35.45,34.65,58.79,59.16,57.87,0.4,21.99,22.3,21.6,2.645,2.428,297.2,3.742,3.726,0,7.489,-0.001678988,-0.001717355,2.5E-007
"2017-10-27 03:10:00",23867,"ELMU",12.65,34.17,34.37,34.84,34.1,59.57,60.01,58.52,0.397,21.72,22.01,21.33,2.537,2.573,317.3,15.94,3.288,0,7.488,-0.001678988,-0.001717355,2.5E-007
"2017-10-27 03:15:00",23868,"ELMU",12.65,34.9,34.61,35.15,33.86,58.69,60.83,58.41,0.403,21.93,22.32,21.48,2.556,2.581,314.6,15.21,3.726,0,7.488,-0.001297514,-0.001206359,2.5E-007
"2017-10-27 03:20:00",23869,"ELMU",12.64,33.99,34.82,35.39,33.99,59.88,59.88,57.67,0.396,21.82,22.21,21.44,2.329,2.44,307.8,11.08,3.288,0,7.488,-0.001297514,-0.001206359,2.5E-007
"2017-10-27 03:25:00",23870,"ELMU",12.64,34.97,34.33,35.34,33.74,58.18,60.67,58.11,0.4,21.84,22.37,21.41,2.316,2.362,319.5,10.27,3.726,0,7.487,-0.001297514,-0.001206359,2.5E-007
"2017-10-27 03:30:00",23871,"ELMU",12.64,35.03,35.12,35.34,34.48,58.15,58.72,57.87,0.401,21.95,22.21,21.34,2.167,2.237,318.2,5.671,2.63,0,7.487,-0.001563958,-0.00157894,2.5E-007
"2017-10-27 03:35:00",23872,"ELMU",12.64,33.56,34.4,35.15,33.43,60.87,60.94,58.11,0.396,21.64,21.99,21.25,1.897,2.017,304.7,13.02,3.288,0,7.487,-0.001563958,-0.00157894,2.5E-007
"2017-10-27 03:40:00",23873,"ELMU",12.64,32.15,32.66,33.56,32.09,63.26,63.6,60.87,0.389,21.21,21.57,20.88,1.869,1.85,299.7,13.52,3.069,0,7.487,-0.001563958,-0.00157894,2.5E-007
"2017-10-27 03:45:00",23874,"ELMU",12.64,31.29,31.71,32.21,31.23,64.89,64.89,63.19,0.385,21.06,21.32,20.8,1.89,1.825,301.1,8.57,3.288,0,7.487,-0.002374001,-0.002785261,2.5E-007
"2017-10-27 03:50:00",23875,"ELMU",12.63,30,30.44,31.41,29.82,67.59,67.72,64.83,0.381,20.67,20.99,20.32,1.919,1.917,261.1,11.64,2.85,0,7.486,-0.002374001,-0.002785261,2.5E-007
"2017-10-27 03:55:00",23876,"ELMU",12.63,29.82,29.74,30.06,29.45,67.55,68.06,66.56,0.378,20.31,20.7,19.83,1.73,1.82,254,10.59,2.63,0,7.484,-0.002374001,-0.002785261,2.5E-007
"2017-10-27 04:00:00",23877,"ELMU",12.63,30.25,30.24,30.67,29.69,66.53,67.83,65.68,0.378,20.51,21.02,20.07,2.022,1.902,289.2,6.993,3.507,0,7.483,-0.0024908,-0.002993317,2.5E-007
"2017-10-27 04:05:00",23878,"ELMU",12.63,29.26,29.62,30.37,29.2,67.62,67.89,65.78,0.37,19.98,20.56,19.65,2.155,2.074,310.3,8.05,2.85,0,7.482,-0.0024908,-0.002993317,2.5E-007
"2017-10-27 04:10:00",23879,"ELMU",12.63,28.22,28.93,29.51,28.22,68.03,68.92,67.62,0.356,19.75,20.24,19.02,2.471,2.278,280.3,16.07,4.384,0,7.481,-0.0024908,-0.002993317,2.5E-007
"2017-10-27 04:15:00",23880,"ELMU",12.63,26.44,27.16,28.28,26.32,76.04,76.04,68.13,0.37,19.61,20.19,18.82,2.887,2.732,256.4,9.46,5.042,0,7.48,-0.001899982,-0.002136465,2.5E-007
"2017-10-27 04:20:00",23881,"ELMU",12.62,27.3,26.45,27.36,25.89,75.19,77.57,75.12,0.379,20.09,20.8,19.52,2.97,2.961,266.3,14.56,3.726,0,7.479,-0.001899982,-0.002136465,2.5E-007
"2017-10-27 04:25:00",23882,"ELMU",12.62,27.48,27.45,27.73,27.12,72.05,75.05,71.85,0.366,19.94,20.53,19.6,2.759,2.959,304.8,13.27,2.85,0,7.477,-0.001899982,-0.002136465,2.5E-007
"2017-10-27 04:30:00",23883,"ELMU",12.62,27.73,27.95,28.65,27.36,72.15,73.07,69.67,0.37,19.9,20.63,19.24,2.188,2.392,315.9,15.24,3.288,0,7.476,-0.001683577,-0.001840289,2.5E-007
"2017-10-27 04:35:00",23884,"ELMU",12.62,28.16,28,28.28,27.61,70.93,72.67,70.72,0.371,20.04,20.35,19.75,2.322,2.234,321.4,8.58,3.507,0,7.478,-0.001683577,-0.001840289,2.5E-007
"2017-10-27 04:40:00",23885,"ELMU",12.62,28.22,28.04,28.28,27.79,69.84,71.3,69.84,0.366,19.78,20.08,19.54,2.326,2.258,314.7,7.608,3.288,0,7.478,-0.001683577,-0.001840289,2.5E-007
"2017-10-27 04:45:00",23886,"ELMU",12.61,28.16,28.24,28.47,27.98,69.46,70.45,69.43,0.363,19.69,19.98,19.35,2.295,2.337,311.4,5.618,3.288,0,7.479,-0.002063221,-0.002376219,2.5E-007
"2017-10-27 04:50:00",23887,"ELMU",12.61,28.83,28.45,28.96,28.1,68.23,69.94,68.23,0.366,19.72,19.98,19.41,2.383,2.324,299.1,8.07,3.726,0,7.479,-0.002063221,-0.002376219,2.5E-007
"2017-10-27 04:55:00",23888,"ELMU",12.61,28.47,28.56,29.02,28.28,68.47,69.19,67.69,0.362,19.52,19.85,19.15,3.061,2.785,311.4,5.814,5.261,0,7.48,-0.002063221,-0.002376219,2.5E-007
"2017-10-27 05:00:00",23889,"ELMU",12.6,27.73,28.02,28.59,27.61,70.45,70.45,68.37,0.362,19.32,19.54,19.15,3.367,3.207,314.2,4.777,4.822,0,7.482,-0.001446401,-0.001501353,2.5E-007
"2017-10-27 05:05:00",23890,"ELMU",12.6,27.98,28.08,28.59,27.61,69.8,70.76,68.71,0.362,19.51,19.85,19.11,3.892,3.666,313,6.145,6.357,0,7.482,-0.001446401,-0.001501353,2.5E-007
"2017-10-27 05:10:00",23891,"ELMU",12.59,28.29,28.02,28.29,27.85,70.25,70.42,69.73,0.369,19.57,19.86,19.28,4.006,3.912,308.8,5.541,5.48,0,7.483,-0.001446401,-0.001501353,2.5E-007
"2017-10-27 05:15:00",23892,"ELMU",12.6,27.3,27.76,28.41,27,70.49,70.97,69.19,0.355,19.3,19.83,18.81,4.564,4.313,302.1,10.27,6.576,0,7.483,-0.0004837422,-0.00024682,2.5E-007
"2017-10-27 05:20:00",23893,"ELMU",12.6,27.31,27.42,27.67,26.87,69.84,71.34,69.64,0.352,19.04,19.48,18.68,4.094,4.389,308.1,7.944,5.48,0,7.485,-0.0004837422,-0.00024682,2.5E-007
"2017-10-27 05:25:00",23894,"ELMU",12.59,26.69,26.65,27.37,26.26,72.67,72.81,69.81,0.357,18.78,19.11,18.54,3.514,3.832,296,8.11,3.507,0,7.484,-0.0004837422,-0.00024682,2.5E-007
"2017-10-27 05:30:00",23895,"ELMU",12.59,26.94,26.94,27.36,26.51,71.51,72.67,71.17,0.355,19.08,19.55,18.8,2.688,3.116,323,10.76,2.85,0,7.485,-0.0007012177,-0.0005353063,2.5E-007
"2017-10-27 05:35:00",23896,"ELMU",12.58,26.94,26.86,27,26.69,71.37,71.95,71.17,0.355,18.87,19.12,18.64,2.707,2.572,316.9,6.94,4.384,0,7.486,-0.0007012177,-0.0005353063,2.5E-007
"2017-10-27 05:40:00",23897,"ELMU",12.58,27.25,27.23,27.43,26.81,69.6,71.41,69.54,0.35,18.81,19.08,18.59,3.188,2.948,304.1,8.17,4.603,0,7.486,-0.0007012177,-0.0005353063,2.5E-007
"2017-10-27 05:45:00",23898,"ELMU",12.57,27.98,27.47,27.98,27.12,68.85,70.25,68.85,0.357,18.9,19.18,18.54,3.85,3.492,321,4.629,5.261,0,7.486,-0.001272158,-0.001277419,2.5E-007
"2017-10-27 05:50:00",23899,"ELMU",12.57,29.15,28.43,29.21,27.73,67.56,68.89,67.35,0.368,19.24,19.82,18.79,4.226,4.134,329.9,6.441,6.357,0,7.488,-0.001272158,-0.001277419,2.5E-007
"2017-10-27 05:55:00",23900,"ELMU",12.57,29.52,30.01,30.62,29.27,65.52,67.59,63.91,0.362,19.76,20.38,19.26,4.328,4.241,319.7,6.082,5.261,0,7.489,-0.001272158,-0.001277419,2.5E-007
"2017-10-27 06:00:00",23901,"ELMU",12.58,27.62,28.69,29.58,27.62,69.27,69.33,65.52,0.354,19.21,19.55,18.84,4.212,4.331,308.2,7.127,5.699,0,7.492,-1.674981E-005,0.0003603675,2.5E-007
"2017-10-27 06:05:00",23902,"ELMU",12.57,26.58,26.93,27.74,25.35,72.03,72.27,69.33,0.353,18.89,19.14,17.59,4.018,4.046,297.7,9.77,5.699,0,7.492,-1.674981E-005,0.0003603675,2.5E-007
"2017-10-27 06:10:00",23903,"ELMU",12.57,26.77,26.49,26.83,26.15,72.58,73.13,71.93,0.358,18.88,19.2,18.53,3.933,4.02,303.8,4.613,5.042,0,7.493,-1.674981E-005,0.0003603675,2.5E-007
"2017-10-27 06:15:00",23904,"ELMU",12.56,27.56,27.2,27.56,26.64,70.09,72.55,69.89,0.357,18.99,19.28,18.73,4.209,4.004,310.4,4.808,5.699,0,7.492,-0.0005492665,-0.000346693,2.5E-007
"2017-10-27 06:20:00",23905,"ELMU",12.56,27.87,28.01,28.43,27.44,68.22,70.13,67.85,0.352,19.13,19.4,18.67,4.537,4.458,311.7,4.258,6.576,0,7.492,-0.0005492665,-0.000346693,2.5E-007
"2017-10-27 06:25:00",23906,"ELMU",12.55,26.77,26.92,27.81,26.22,72.52,73.06,68.29,0.358,18.76,19.23,18.39,4.257,4.34,300.8,7.288,4.822,0,7.493,-0.0005492665,-0.000346693,2.5E-007
"2017-10-27 06:30:00",23907,"ELMU",12.55,27.2,26.93,27.32,26.53,71.56,72.55,70.95,0.359,19.06,19.4,18.66,4.16,4.187,293,7.721,5.699,0,7.493,-0.0002692484,7.753881E-006,2.5E-007
"2017-10-27 06:35:00",23908,"ELMU",12.55,27.2,27.31,27.69,27.02,70.92,71.53,70.17,0.356,19.06,19.36,18.79,3.822,3.946,312.3,11.92,5.48,0,7.494,-0.0002692484,7.753881E-006,2.5E-007
"2017-10-27 06:40:00",23909,"ELMU",12.55,28.06,27.88,28.18,27.14,69.35,71.02,69.21,0.361,19.32,19.6,18.96,4.32,4.13,326.2,4.092,5.48,0,7.495,-0.0002692484,7.753881E-006,2.5E-007
"2017-10-27 06:45:00",23910,"ELMU",12.54,27.69,27.98,28.37,27.51,70.41,70.47,69.35,0.361,19.4,19.72,19.13,4.092,4.271,305.5,11.11,5.261,0,7.495,-0.0003784542,-0.0001189763,0.00218626
"2017-10-27 06:50:00",23911,"ELMU",12.54,26.83,27.2,27.75,26.65,71.8,71.87,70.17,0.355,19.02,19.4,18.75,4.281,4.136,303.3,5.431,6.138,0,7.496,-0.0003784542,-0.0001189763,0.00218626
"2017-10-27 06:55:00",23912,"ELMU",12.54,27.32,27.24,27.51,26.77,70.78,71.84,70.47,0.357,19.06,19.24,18.68,4.159,4.282,312.6,5.987,6.576,0,7.496,-0.0003784542,-0.0001189763,0.00218626
"2017-10-27 07:00:00",23913,"ELMU",12.54,28.12,27.5,28.18,27.08,70.06,72.25,70,0.365,19.44,19.91,18.97,4.116,4.108,316.9,5.813,4.822,0,7.496,-0.0004112555,-0.0001687715,0.009525224
"2017-10-27 07:05:00",23914,"ELMU",12.53,27.51,27.71,28.8,27.45,71.33,71.6,69.83,0.363,19.47,20.74,19.18,3.987,4.058,310.7,5.09,5.261,0,7.496,-0.0004112555,-0.0001687715,0.009525224
"2017-10-27 07:10:00",23915,"ELMU",12.53,27.75,27.67,28,27.38,70.54,71.39,70.44,0.362,19.48,19.67,19.25,3.813,3.836,303.4,4.426,4.603,0,7.497,-0.0004112555,-0.0001687715,0.009525224
"2017-10-27 07:15:00",23916,"ELMU",12.53,24.87,26.93,27.81,24.87,75.08,75.08,70.2,0.342,18.9,19.5,17.9,3.817,3.755,271.6,15.04,5.261,0,7.498,0.003965172,0.006888243,0.02345535
"2017-10-27 07:20:00",23917,"ELMU",12.52,27.63,25.16,27.69,24.26,72.38,78.62,72.38,0.37,18.97,20.23,18.08,3.927,3.883,281.7,14.17,5.042,0,7.497,0.003965172,0.006888243,0.02345535
"2017-10-27 07:25:00",23918,"ELMU",12.52,28.06,28.01,28.37,27.63,68.12,72.18,67.92,0.354,19.21,19.94,18.79,3.685,3.803,311,9.18,4.384,0.007926408,7.497,0.003965172,0.006888243,0.02345535
"2017-10-27 07:30:00",23919,"ELMU",12.52,28.31,28.1,28.43,27.81,68.56,68.97,67.92,0.36,19.07,19.44,18.74,3.788,3.825,320.3,8.67,5.699,0.09663639,7.497,0.00386934,0.006710028,0.05201618
"2017-10-27 07:35:00",23920,"ELMU",12.51,26.96,27.75,28.49,26.89,70.37,70.37,68.05,0.35,18.93,19.37,18.53,3.565,3.628,295.4,14.25,6.138,0.3398488,7.498,0.00386934,0.006710028,0.05201618
"2017-10-27 07:40:00",23921,"ELMU",12.51,27.75,27.28,27.94,26.71,69.35,71.63,69.31,0.356,19.08,19.58,18.51,3.879,3.737,313.3,2.592,5.042,0.8594099,7.497,0.00386934,0.006710028,0.05201618
"2017-10-27 07:45:00",23922,"ELMU",12.51,27.51,27.63,28,27.26,69.86,70.51,69.25,0.355,19.09,19.44,18.66,3.687,3.829,308.9,12.6,5.699,1.687895,7.5,0.004184224,0.007139506,0.0909145
"2017-10-27 07:50:00",23923,"ELMU",12.5,26.53,26.73,27.51,26.22,72.79,73.1,69.86,0.355,18.94,19.14,18.69,3.461,3.593,282.9,10.29,3.726,2.963389,7.499,0.004184224,0.007139506,0.0909145
"2017-10-27 07:55:00",23924,"ELMU",12.55,27.69,27.15,27.75,26.46,69.72,72.83,69.72,0.357,19.14,19.46,18.82,3.118,3.266,300.1,8.01,3.726,6.544264,7.5,0.004184224,0.007139506,0.0909145
"2017-10-27 08:00:00",23925,"ELMU",12.59,26.71,27.19,27.75,26.59,72.21,72.25,69.69,0.355,18.96,19.27,18.7,2.678,2.849,301.3,20.53,3.507,13.32579,7.501,0.004868923,0.007419471,0.1327201
"2017-10-27 08:05:00",23926,"ELMU",12.64,27.69,27.17,27.75,26.59,70.78,72.38,70.71,0.363,19.18,19.51,18.86,2.842,2.784,303.5,4.369,4.165,22.49139,7.502,0.004868923,0.007419471,0.1327201
"2017-10-27 08:10:00",23927,"ELMU",12.73,27.94,27.94,28.18,27.63,70.75,70.85,69.93,0.366,19.54,19.8,19.26,2.647,2.815,301.1,6.867,3.726,32.32829,7.504,0.004868923,0.007419471,0.1327201
"2017-10-27 08:15:00",23928,"ELMU",12.83,28.86,28.34,28.92,27.94,69.35,70.75,69.25,0.373,19.77,20.19,19.5,2.654,2.594,303.3,9.06,3.069,41.87708,7.507,0.007323858,0.009828243,0.1752536
"2017-10-27 08:20:00",23929,"ELMU",12.95,29.23,29.11,29.35,28.74,69.38,69.52,68.22,0.379,20.17,20.55,19.81,2.159,2.457,295.4,10.52,2.85,51.87467,7.51,0.007323858,0.009828243,0.1752536
"2017-10-27 08:25:00",23930,"ELMU",13.11,30.02,29.67,30.09,29.1,68.05,69.42,67.81,0.384,20.56,20.83,20.28,2.133,2.046,334.4,9.86,4.165,62.14096,7.513,0.007323858,0.009828243,0.1752536
"2017-10-27 08:30:00",23931,"ELMU",13.3,30.94,30.47,31.01,29.9,65.94,68.05,65.91,0.386,20.87,21.29,20.61,1.892,2.088,326.9,11.1,2.411,72.77747,7.517,0.009545806,0.01207506,0.2173052
"2017-10-27 08:35:00",23932,"ELMU",13.5,32.79,31.71,32.79,30.88,64.58,67.23,64.47,0.407,21.66,22.2,20.82,1.258,1.557,331.4,8.99,0.877,83.67552,7.521,0.009545806,0.01207506,0.2173052
"2017-10-27 08:40:00",23933,"ELMU",13.75,33.4,33.59,33.95,32.79,67.61,67.61,61.47,0.437,22.84,23.9,21.93,0.631,0.921,302,46.11,1.534,94.89113,7.525,0.009545806,0.01207506,0.2173052
"2017-10-27 08:45:00",23934,"ELMU",14.06,35.79,33.98,35.79,33.28,63.62,71.36,63.62,0.452,24.74,25.53,23.77,0.206,0.395,232.5,40,1.315,106.2351,7.53,0.01194192,0.01374607,0.257714
"2017-10-27 08:50:00",23935,"ELMU",14.59,38.06,36.97,38.12,35.73,56.63,63.52,56.63,0.44,23.74,24.58,23.1,0.24,0.22,149.9,11.69,1.315,118.0359,7.534,0.01194192,0.01374607,0.257714
"2017-10-27 08:55:00",23936,"ELMU",14.77,40.33,39.48,40.4,38.06,52.71,56.63,52.51,0.448,24.54,25.33,23.99,0.128,0.225,155.3,0.112,0,130.247,7.538,0.01194192,0.01374607,0.257714
"2017-10-27 09:00:00",23937,"ELMU",14.7,39.41,40.52,41.13,39.41,52.85,52.95,50.32,0.433,24.11,24.44,23.64,0.292,0.122,134.4,22.75,2.192,142.848,7.543,0.01615977,0.01755237,0.2970723
"2017-10-27 09:05:00",23938,"ELMU",14.64,39.59,39.11,39.59,38.74,53.11,54.45,52.64,0.438,23.58,24.21,23.16,0.724,0.539,58.73,23.81,4.165,155.5647,7.546,0.01615977,0.01755237,0.2970723
"2017-10-27 09:10:00",23939,"ELMU",14.59,43.57,41.49,43.69,38.73,47.01,53.28,47.01,0.452,24.45,24.88,23.17,0.759,0.754,98.8,60.07,1.096,167.912,7.549,0.01615977,0.01755237,0.2970723
"2017-10-27 09:15:00",23940,"ELMU",14.55,45.72,44.99,45.9,43.57,41.79,46.97,41.79,0.437,24.54,24.96,23.83,0.739,0.773,139.7,33.85,1.534,180.2143,7.553,0.02194818,0.02474998,0.3349974
"2017-10-27 09:20:00",23941,"ELMU",14.52,45.1,45.54,46.09,45.04,48.61,49.83,41.35,0.496,25.56,27.64,23.47,0.589,0.603,139.5,51.97,3.288,192.8188,7.557,0.02194818,0.02474998,0.3349974
"2017-10-27 09:25:00",23942,"ELMU",14.49,45.4,45.78,46.32,45.1,41,48.5,40.59,0.423,24.65,27,22.8,1.122,0.746,98.7,40.83,3.507,205.8713,7.561,0.02194818,0.02474998,0.3349974
"2017-10-27 09:30:00",23943,"ELMU",14.47,44.6,45.12,45.65,44.48,42.2,42.23,40.59,0.422,23.05,23.47,22.6,1.885,1.517,79.2,18.3,4.822,219.6239,7.564,0.02844148,0.03250661,0.3707012
"2017-10-27 09:35:00",23944,"ELMU",14.45,45.03,44.88,45.28,44.42,44.1,44.92,42.06,0.449,24.07,24.99,22.94,2.492,2.164,101.1,24.35,4.603,232.842,7.567,0.02844148,0.03250661,0.3707012
"2017-10-27 09:40:00",23945,"ELMU",14.43,44.72,44.76,45.09,44.54,42.91,45.19,42.84,0.432,24.21,25.12,23.45,3.031,2.855,122.1,19.48,4.603,246.6476,7.567,0.02844148,0.03250661,0.3707012
"2017-10-27 09:45:00",23946,"ELMU",14.42,44.48,44.63,44.85,44.42,42.37,44.48,42.19,0.422,23.54,24.42,22.92,3.245,3.145,127.7,15.67,4.822,260.1469,7.57,0.0359321,0.04394522,0.4044688
"2017-10-27 09:50:00",23947,"ELMU",14.4,44.78,44.74,45.21,44.29,41.82,43.69,41.27,0.422,23.24,23.94,22.71,3.184,3.255,114.7,20.92,4.384,274.1957,7.571,0.0359321,0.04394522,0.4044688
"2017-10-27 09:55:00",23948,"ELMU",14.39,44.59,44.82,45.09,44.53,42.23,42.84,41.65,0.423,23.21,23.74,22.79,3.237,3.204,116.6,12.44,4.822,287.7664,7.572,0.0359321,0.04394522,0.4044688
"2017-10-27 10:00:00",23949,"ELMU",14.38,45.08,44.99,45.33,44.59,41.13,42.5,40.93,0.419,23.1,23.65,22.69,2.994,3.095,115.3,24.03,4.603,301.571,7.572,0.04133333,0.05071604,0.4358315
"2017-10-27 10:05:00",23950,"ELMU",14.37,46.61,45.73,46.67,44.9,39.29,41.78,39.19,0.425,23.32,24.02,22.76,2.675,2.819,124.5,41.81,3.069,315.5458,7.573,0.04133333,0.05071604,0.4358315
"2017-10-27 10:10:00",23951,"ELMU",14.37,46.17,46.31,46.79,45.19,39.93,40.51,39.09,0.424,23.16,23.6,22.03,2.375,2.532,149.6,31.36,4.165,327.2992,7.572,0.04133333,0.05071604,0.4358315
"2017-10-27 10:15:00",23952,"ELMU",14.36,46.84,46.51,46.97,46.11,39.08,40.92,38.88,0.426,23.48,24.29,22.98,2.159,2.324,159.4,27.51,3.726,337.1733,7.573,0.04533683,0.05413354,0.4638976
"2017-10-27 10:20:00",23953,"ELMU",14.35,47.27,47.39,47.82,46.84,37.89,39.56,37.21,0.42,23.35,23.95,22.48,2.2,2.152,154.2,30.91,3.069,347.079,7.574,0.04533683,0.05413354,0.4638976
"2017-10-27 10:25:00",23954,"ELMU",14.35,48.07,47.91,48.56,46.66,37.82,38.64,37.07,0.432,23.5,24.18,22.81,1.849,1.993,113.4,30.38,3.069,359.3904,7.575,0.04533683,0.05413354,0.4638976
"2017-10-27 10:30:00",23955,"ELMU",14.34,47.2,47.59,48.07,47.14,41.97,44.36,37.75,0.464,25.09,26.73,23.3,2.046,1.875,211.7,32.66,4.822,374.0361,7.576,0.05015302,0.05832671,0.4886612
"2017-10-27 10:35:00",23956,"ELMU",14.34,48.3,47.71,48.55,47.08,42.17,43.27,39.31,0.486,25.26,26.89,24.1,2.004,2.092,212.7,25.04,4.384,387.733,7.577,0.05015302,0.05832671,0.4886612
"2017-10-27 10:40:00",23957,"ELMU",14.33,49.15,48.28,49.27,47.68,37.37,42.34,37.3,0.444,24.61,26.6,23.98,2.306,2.268,188.3,29.59,4.384,400.0982,7.578,0.05015302,0.05832671,0.4886612
"2017-10-27 10:45:00",23958,"ELMU",14.32,49.21,49.6,50.01,49.15,36.48,38.08,35.9,0.435,24.26,25.21,23.63,2.291,2.328,152.8,20.78,5.042,403.189,7.578,0.05411291,0.06313185,0.5102546
"2017-10-27 10:50:00",23959,"ELMU",14.32,49.82,49.32,49.94,48.78,37.16,38.11,36.51,0.453,24.29,25.13,23.58,2.57,2.338,131.6,34.27,5.918,409.4571,7.58,0.05411291,0.06313185,0.5102546
"2017-10-27 10:55:00",23960,"ELMU",14.31,50.25,50.18,50.67,49.63,38.56,39.34,35.97,0.477,25.15,26.55,24.18,2.789,2.574,178.3,20.8,5.699,420.6722,7.578,0.05411291,0.06313185,0.5102546
"2017-10-27 11:00:00",23961,"ELMU",14.3,50.92,50.25,50.98,49.69,39.65,41.62,37.64,0.503,26.29,27.79,25.12,3.145,2.99,189.2,22.15,5.699,438.997,7.579,0.06117429,0.07181097,0.5287392
"2017-10-27 11:05:00",23962,"ELMU",14.29,50.55,51.12,51.84,50.37,37.23,40.22,36.38,0.466,26.25,28.2,25.13,3.496,3.3,187.4,17.18,6.795,453.1995,7.579,0.06117429,0.07181097,0.5287392
"2017-10-27 11:10:00",23963,"ELMU",14.29,51.23,50.98,51.59,50.25,36.58,40.29,35.22,0.47,25.53,27.65,24.7,3.955,3.738,169.6,14.49,7.672,461.5588,7.579,0.06117429,0.07181097,0.5287392
"2017-10-27 11:15:00",23964,"ELMU",14.28,50.92,51.01,51.35,50.73,36.44,39.58,35.56,0.463,25.69,27.41,24.68,4.507,4.221,185.3,15.45,8.33,470.3269,7.578,0.0671055,0.08082494,0.5438597
"2017-10-27 11:20:00",23965,"ELMU",14.28,52.14,51.34,52.14,50.61,36.78,40.02,36.1,0.489,26.2,28.21,24.89,4.476,4.569,187.2,21.71,6.795,479.1454,7.579,0.0671055,0.08082494,0.5438597
"2017-10-27 11:25:00",23966,"ELMU",14.28,51.09,52.06,52.51,51.03,39.4,39.4,35.15,0.504,26.67,27.89,25.49,4.97,4.744,196.5,21.97,8.77,488.5038,7.577,0.0671055,0.08082494,0.5438597
"2017-10-27 11:30:00",23967,"ELMU",14.27,51.34,51.45,51.89,50.97,39.71,41.79,36.44,0.512,27.04,29.02,25.59,4.899,4.96,217.7,18.02,9.21,496.7827,7.577,0.07196423,0.08811273,0.5553921
"2017-10-27 11:35:00",23968,"ELMU",14.26,52.37,52.06,52.61,51.21,34.77,40.42,34.26,0.466,26.48,28.3,24.97,5.44,5.242,183.1,21.71,7.891,505.2391,7.576,0.07196423,0.08811273,0.5553921
"2017-10-27 11:40:00",23969,"ELMU",14.26,52.24,52.5,53.35,51.87,37.86,38.58,34.32,0.505,26.3,27.83,25.3,4.886,5.122,189.5,35.24,7.672,513.0981,7.575,0.07196423,0.08811273,0.5553921
"2017-10-27 11:45:00",23970,"ELMU",14.26,53.28,52.93,53.46,52.18,33.91,41.57,33.78,0.47,27.32,30.33,25.41,4.676,4.746,203.3,24.08,7.234,520.2537,7.576,0.07605186,0.09342748,0.5640072
"2017-10-27 11:50:00",23971,"ELMU",14.26,53.65,53.2,53.65,52.91,35.65,37.04,33.47,0.5,26.25,27.75,25.11,4.242,4.502,193.3,29.98,8.11,525.9479,7.576,0.07605186,0.09342748,0.5640072
"2017-10-27 11:55:00",23972,"ELMU",14.26,53.16,53.08,53.59,52.67,35.38,37.59,34.9,0.488,26.94,28.23,25.97,4.383,4.416,213.3,22.57,7.672,530.991,7.576,0.07605186,0.09342748,0.5640072
"2017-10-27 12:00:00",23973,"ELMU",14.25,53.59,53.55,54.14,52.91,33.5,36.74,32.86,0.469,26.37,27.54,24.96,4.424,4.429,181.6,20.12,8.11,537.3213,7.575,0.07850841,0.09521461,0.569335
"2017-10-27 12:05:00",23974,"ELMU",14.24,54.14,54.01,54.87,53.46,32.69,34.97,31.19,0.467,25.64,27.5,24.54,4.638,4.461,160.1,21.04,9.86,537.5725,7.575,0.07850841,0.09521461,0.569335
"2017-10-27 12:10:00",23975,"ELMU",14.24,54.13,54.03,54.5,53.46,32.68,35.24,32.28,0.467,25.76,26.74,24.98,4.392,4.419,171.3,28.76,8.77,534.3752,7.575,0.07850841,0.09521461,0.569335
"2017-10-27 12:15:00",23976,"ELMU",14.24,54.37,54.33,54.62,53.89,33.36,35.27,31.15,0.481,25.44,27.52,24.51,4.376,4.309,179.1,22.25,8.11,536.8745,7.574,0.07970453,0.09697514,0.57168
"2017-10-27 12:20:00",23977,"ELMU",14.24,54.31,54.18,54.55,53.82,31.32,37.45,30.57,0.45,25.5,28.63,23.89,4.398,4.345,196.1,22.12,8.11,548.181,7.573,0.07970453,0.09697514,0.57168
"2017-10-27 12:25:00",23978,"ELMU",14.24,54.98,54.5,54.98,54.06,30.64,33.23,29.89,0.452,24.7,25.94,23.83,4.712,4.662,173,27.09,8.77,560.807,7.573,0.07970453,0.09697514,0.57168
"2017-10-27 12:30:00",23979,"ELMU",14.24,55.96,55.08,56.08,54.24,32.75,36.43,30.67,0.5,26.59,28.34,24.45,4.85,4.847,205.2,24.32,7.891,566.547,7.571,0.08361913,0.1018587,0.569789
"2017-10-27 12:35:00",23980,"ELMU",14.23,55.84,55.48,56.14,54.92,32.17,35.78,31.22,0.489,26.71,29.2,25.38,5.459,5.141,198.8,24.19,9.43,566.8432,7.571,0.08361913,0.1018587,0.569789
"2017-10-27 12:40:00",23981,"ELMU",14.23,55.65,55.73,56.33,55.22,34.42,35.61,30.16,0.52,26.65,29.07,24.8,5.631,5.496,210.6,25.67,9.43,566.7958,7.57,0.08361913,0.1018587,0.569789
"2017-10-27 12:45:00",23982,"ELMU",14.23,54.79,55.56,56.2,54.67,33.29,35.71,29.82,0.487,26.38,29.1,24.2,5.822,5.724,223.1,20.76,8.77,565.808,7.569,0.0849907,0.1054606,0.5636134
"2017-10-27 12:50:00",23983,"ELMU",14.22,56.07,55.82,56.38,54.73,32.71,35.13,29.55,0.502,27.01,29.09,24.35,5.969,5.894,201.2,19.68,10.52,563.0187,7.568,0.0849907,0.1054606,0.5636134
"2017-10-27 12:55:00",23984,"ELMU",14.22,56.07,55.61,56.13,55.09,32.61,34.86,30.8,0.5,26.84,28.31,25.19,6.24,6.079,216.9,16.89,10.08,566.7719,7.567,0.0849907,0.1054606,0.5636134
"2017-10-27 13:00:00",23985,"ELMU",14.22,56.68,55.87,56.68,55.33,33.32,35.53,29.75,0.522,26.11,29.14,24.51,6.243,6.327,205,13.54,9.21,567.1368,7.566,0.08759221,0.1097393,0.5546386
"2017-10-27 13:05:00",23986,"ELMU",14.22,57.17,56.93,57.66,56.19,30.63,33.76,28.73,0.489,26.09,29.02,24.37,5.343,5.748,198.5,28,7.672,573.8055,7.566,0.08759221,0.1097393,0.5546386
"2017-10-27 13:10:00",23987,"ELMU",14.22,57.6,57.33,58.15,56.68,30.29,34.34,28.73,0.491,26.66,29.92,24.68,4.558,4.899,210.1,22.41,8.99,578.4858,7.565,0.08759221,0.1097393,0.5546386
"2017-10-27 13:15:00",23988,"ELMU",14.22,57.96,57.41,58.03,56.92,30.43,31.82,27.26,0.5,25.98,28.11,23.62,4.583,4.534,198.9,20.23,9.86,585.8505,7.565,0.08907782,0.1098094,0.5425727
"2017-10-27 13:20:00",23989,"ELMU",14.22,57.17,57.48,58.09,57.17,28.32,30.53,27.09,0.452,25.23,27.27,23.73,4.827,4.799,202.2,23.83,8.33,587.8704,7.565,0.08907782,0.1098094,0.5425727
"2017-10-27 13:25:00",23990,"ELMU",14.22,57.23,57.23,57.78,56.68,26.41,31.86,25.8,0.422,24.72,27.87,22.58,4.974,4.964,209.4,17.02,6.576,584.2755,7.565,0.08907782,0.1098094,0.5425727
"2017-10-27 13:30:00",23991,"ELMU",14.22,59.68,58.1,59.68,57.05,24.34,29.37,24.34,0.425,23.61,25.8,22.42,3.551,4.26,180.6,65.32,4.165,583.266,7.565,0.08839274,0.1087119,0.5280443
"2017-10-27 13:35:00",23992,"ELMU",14.22,59.37,59.54,60.11,58.88,24.06,28.45,23.93,0.416,24.35,26.41,22.59,2.566,2.965,191.8,74.37,6.576,579.838,7.565,0.08839274,0.1087119,0.5280443
"2017-10-27 13:40:00",23993,"ELMU",14.22,61.09,60.06,61.21,58.94,23.83,27.3,22.26,0.437,23.65,25.95,22.23,1.758,2.236,151.5,41.22,4.603,577.8414,7.566,0.08839274,0.1087119,0.5280443
"2017-10-27 13:45:00",23994,"ELMU",14.22,59.13,60.63,61.46,59.13,25.83,27.16,22.67,0.442,23.78,26.83,22.12,2.287,1.89,183.9,30.39,7.234,576.1259,7.566,0.08448065,0.09860665,0.5093623
"2017-10-27 13:50:00",23995,"ELMU",14.22,59.19,58.47,59.25,57.9,25.56,27.74,24.37,0.439,23.5,25.16,22.33,2.88,2.797,199.3,29.48,8.11,579.2349,7.565,0.08448065,0.09860665,0.5093623
"2017-10-27 13:55:00",23996,"ELMU",14.22,59.31,59.53,60.17,58.88,25.09,27.88,23.93,0.432,23.99,26.5,22.57,3.216,2.882,161.9,43.67,8.77,582.473,7.565,0.08448065,0.09860665,0.5093623
"2017-10-27 14:00:00",23997,"ELMU",14.22,59.13,59.13,59.62,58.76,24.91,25.8,24.3,0.427,23.35,24.37,22.69,3.878,3.666,139.6,23.85,8.11,582.1138,7.564,0.08621773,0.1026307,0.4872595
"2017-10-27 14:05:00",23998,"ELMU",14.21,59.99,59.59,60.05,59.01,26.68,28.35,23.52,0.471,23.54,27.06,22.39,3.944,3.72,158.1,40.92,7.014,578.8766,7.564,0.08621773,0.1026307,0.4872595
"2017-10-27 14:10:00",23999,"ELMU",14.21,59.93,59.59,60.17,58.88,24.4,27.2,23.32,0.43,24.02,26.01,22.38,4.337,4.275,199.1,26.26,7.453,575.67,7.562,0.08621773,0.1026307,0.4872595
"2017-10-27 14:15:00",24000,"ELMU",14.21,60.72,60.24,60.91,59.56,23.21,26,23.15,0.421,23.8,25.33,22.77,3.506,3.9,194,44.56,4.822,573.4982,7.562,0.08800789,0.107363,0.4617497
"2017-10-27 14:20:00",24001,"ELMU",14.2,60.78,60.66,60.97,60.23,22.53,24.13,22.36,0.409,22.63,23.82,22.06,3.248,3.492,136.3,42.38,5.48,573.2211,7.562,0.08800789,0.107363,0.4617497
"2017-10-27 14:25:00",24002,"ELMU",14.2,60.91,61.09,61.64,60.6,23.25,23.83,21.85,0.424,22.75,23.83,22.02,3.251,3.085,138.6,48.86,7.453,575.6103,7.561,0.08800789,0.107363,0.4617497
"2017-10-27 14:30:00",24003,"ELMU",14.19,61.03,61.35,62.25,60.6,23.11,23.55,21.68,0.423,22.9,24.2,21.58,3.705,3.475,138.3,24.76,6.795,584.2925,7.56,0.09103283,0.1092489,0.4340276
"2017-10-27 14:35:00",24004,"ELMU",14.18,61.64,61.28,61.7,60.97,21.89,23.52,21.72,0.41,22.47,23.83,21.71,3.579,3.577,145.1,40.99,6.138,602.2365,7.56,0.09103283,0.1092489,0.4340276
"2017-10-27 14:40:00",24005,"ELMU",14.18,61.33,61.19,61.76,60.84,22.29,24.06,21.72,0.413,22.36,23.99,21.72,2.938,3.452,150.7,73.91,4.384,591.8784,7.56,0.09103283,0.1092489,0.4340276
"2017-10-27 14:45:00",24006,"ELMU",14.17,60.23,60.79,61.52,60.11,22.53,23.15,21.61,0.401,22.31,22.93,21.82,2.816,2.878,121.5,21.32,7.014,513.3553,7.559,0.07218137,0.08911864,0.4031034
"2017-10-27 14:50:00",24007,"ELMU",14.17,60.66,60.48,60.97,59.86,22.12,22.97,21.99,0.4,22.07,22.82,21.6,2.809,2.751,110.7,24.85,6.357,455.454,7.557,0.07218137,0.08911864,0.4031034
"2017-10-27 14:55:00",24008,"ELMU",14.16,61.76,61.13,61.89,60.35,21.41,23.18,21.24,0.403,22.28,23.06,21.53,3.142,2.964,137.1,31.24,6.795,453.1935,7.556,0.07218137,0.08911864,0.4031034
"2017-10-27 15:00:00",24009,"ELMU",14.16,61.7,61.37,61.95,60.84,21.85,23.18,21.31,0.41,22.26,23.4,21.67,2.869,3.025,121.9,84.5,5.699,489.2852,7.555,0.07407302,0.08982088,0.3694697
"2017-10-27 15:05:00",24010,"ELMU",14.15,61.45,61.85,62.24,61.39,22.97,24.16,21.37,0.427,23.11,25.09,21.86,3.264,3.041,155.6,24.28,6.357,475.9519,7.554,0.07407302,0.08982088,0.3694697
"2017-10-27 15:10:00",24011,"ELMU",14.15,61.87,61.95,62.42,61.51,23.69,25.83,21.88,0.447,23.68,26.85,22.51,4.076,3.5,184.4,13.61,9.43,457.8826,7.553,0.07407302,0.08982088,0.3694697
"2017-10-27 15:15:00",24012,"ELMU",14.14,62.18,62.28,63.04,61.69,21.27,25.05,21.07,0.406,24.2,26.28,22.02,5.815,4.922,188.1,27.55,12.49,464.8239,7.55,0.07320794,0.0920008,0.3326832
"2017-10-27 15:20:00",24013,"ELMU",14.14,62.18,61.75,62.24,61.2,21.64,23.21,20.66,0.413,22.12,23.91,20.69,5.657,5.883,241.3,67.1,8.77,446.0368,7.549,0.07320794,0.0920008,0.3326832
"2017-10-27 15:25:00",24014,"ELMU",14.14,61.8,62.48,63.15,61.8,22.26,24.67,21.03,0.419,23.4,26.43,21.71,4.609,5.231,212.2,62.58,6.138,397.4482,7.548,0.07320794,0.0920008,0.3326832
"2017-10-27 15:30:00",24015,"ELMU",14.14,62.84,62.22,62.96,61.62,20.59,22.87,20.55,0.402,22.4,23.55,21.58,2.412,3.54,256.8,74.21,3.507,348.8903,7.547,0.05894049,0.08050101,0.295013
"2017-10-27 15:35:00",24016,"ELMU",14.13,63.21,63.45,63.88,62.66,20.35,21.74,18.17,0.403,21.7,23.32,19.54,2.662,2.327,113.7,59.94,9.43,368.2805,7.547,0.05894049,0.08050101,0.295013
"2017-10-27 15:40:00",24017,"ELMU",14.13,65.47,64.21,65.53,63.02,17.08,20.65,15.86,0.366,20,22.37,17.36,3.67,2.979,339.6,40.01,12.28,392.5036,7.546,0.05894049,0.08050101,0.295013
"2017-10-27 15:45:00",24018,"ELMU",14.12,64.98,65.15,65.59,64.61,16.37,17.01,15.18,0.344,17.71,19.65,16.71,6.585,5.029,338,15.59,17.32,404.8659,7.546,0.06386263,0.08207942,0.2560849
"2017-10-27 15:50:00",24019,"ELMU",14.12,64.85,64.97,65.28,64.67,17.18,17.22,15.69,0.36,18.02,19.33,17.11,8.21,7.524,339.8,22.1,17.32,391.9023,7.544,0.06386263,0.08207942,0.2560849
"2017-10-27 15:55:00",24020,"ELMU",14.11,64.55,64.76,65.22,64.24,18.17,19.12,17.15,0.377,20.63,21.71,19.13,10.23,9.3,320.2,15.1,19.51,373.6439,7.544,0.06386263,0.08207942,0.2560849
"2017-10-27 16:00:00",24021,"ELMU",14.11,64.48,64.53,64.85,64.24,18.82,19.02,17.97,0.389,20.67,21.54,19.96,10.91,10.68,309.4,12.47,18.41,370.7814,7.543,0.08113205,0.118986,0.2146242
"2017-10-27 16:05:00",24022,"ELMU",14.11,64.48,64.59,64.85,64.24,18.48,19.09,17.76,0.382,20.65,21.46,19.65,12,11.46,324.9,16.39,21.7,370.7769,7.542,0.08113205,0.118986,0.2146242
"2017-10-27 16:10:00",24023,"ELMU",14.11,64.42,64.54,64.85,64.24,18.95,19.5,17.63,0.391,20.8,21.87,19.66,12.01,12.13,325.1,16.61,22.14,369.8049,7.541,0.08113205,0.118986,0.2146242
"2017-10-27 16:15:00",24024,"ELMU",14.1,64.55,64.32,64.79,63.99,17.83,19.33,17.42,0.37,20.29,21.85,19.15,12.29,12.12,325.9,10.77,19.73,358.8316,7.54,0.08629384,0.1310561,0.1720313
"2017-10-27 16:20:00",24025,"ELMU",14.1,64.48,64.64,65.04,64.3,17.39,18.58,16.67,0.36,19.61,21.01,18.28,11.47,11.68,339.3,20.77,19.73,343.6417,7.538,0.08629384,0.1310561,0.1720313
"2017-10-27 16:25:00",24026,"ELMU",14.1,64.61,64.5,64.85,64.24,18.82,19.09,16.98,0.391,19.74,21.55,18.65,11.5,11.42,327.6,13.92,17.97,330.3432,7.536,0.08629384,0.1310561,0.1720313
"2017-10-27 16:30:00",24027,"ELMU",14.1,64.73,64.45,64.97,64.06,18.48,19.67,18.34,0.386,21.18,22.31,20.25,10.13,10.91,325.8,12.18,17.97,319.3291,7.535,0.07979508,0.1229823,0.1295659
"2017-10-27 16:35:00",24028,"ELMU",14.1,64.06,64.28,64.85,63.87,19.19,19.19,18.27,0.391,20.81,21.57,20.21,11.21,10.89,323.3,13.68,23.67,308.7296,7.535,0.07979508,0.1229823,0.1295659
"2017-10-27 16:40:00",24029,"ELMU",14.1,64.48,64.21,64.67,63.63,18.34,19.26,18.2,0.379,20.87,21.62,19.93,10.58,11.02,331.2,16,15.12,297.3057,7.533,0.07979508,0.1229823,0.1295659
"2017-10-27 16:45:00",24030,"ELMU",14.1,63.5,64.04,64.67,63.32,19.09,19.56,17.83,0.382,20.67,21.63,19.79,11.27,10.72,325.1,17.4,20.6,281.9054,7.532,0.07189051,0.1129088,0.08788706
"2017-10-27 16:50:00",24031,"ELMU",14.11,63.5,63.58,63.87,63.38,19.33,19.8,18.58,0.386,20.79,21.66,20.1,10.28,10.78,321,13.95,15.34,263.7419,7.531,0.07189051,0.1129088,0.08788706
"2017-10-27 16:55:00",24032,"ELMU",14.11,63.57,63.51,63.75,63.26,18.27,19.5,18.24,0.366,20.37,21.21,19.56,10.64,10.39,327.9,13.63,17.76,248.6204,7.529,0.07189051,0.1129088,0.08788706
"2017-10-27 17:00:00",24033,"ELMU",14.11,63.32,63.45,63.69,63.2,18.61,19.12,18.14,0.37,19.91,20.68,19.23,10.98,11.04,329.5,14.57,20.17,234.064,7.529,0.06477807,0.1045708,0.04950621
"2017-10-27 17:05:00",24034,"ELMU",14.11,63.26,63.38,63.63,63.14,18.41,19.43,18.2,0.365,20.27,21.06,19.28,10.82,10.72,324.2,13.21,20.6,222.342,7.527,0.06477807,0.1045708,0.04950621
"2017-10-27 17:10:00",24035,"ELMU",14.12,63.32,63.3,63.5,63.01,18.27,18.78,17.8,0.363,19.39,20.21,18.75,9.93,10.51,346.7,16.92,14.47,209.0127,7.525,0.06477807,0.1045708,0.04950621
"2017-10-27 17:15:00",24036,"ELMU",14.12,63.01,63.32,63.57,63.01,18.24,18.78,17.8,0.358,19.44,20.12,18.8,9,9.24,340.2,16.85,17.54,195.5785,7.524,0.05716641,0.09511924,0.02205735
"2017-10-27 17:20:00",24037,"ELMU",14.13,62.77,62.95,63.14,62.77,18.31,18.92,18.1,0.357,19.42,19.98,18.94,9.11,9.3,340.6,16.04,17.1,180.4524,7.523,0.05716641,0.09511924,0.02205735
"2017-10-27 17:25:00",24038,"ELMU",14.14,62.71,62.75,63.01,62.52,18.71,19.16,18.27,0.364,19.48,20.22,18.91,9.97,9.4,339.3,13.89,19.73,164.3665,7.522,0.05716641,0.09511924,0.02205735
"2017-10-27 17:30:00",24039,"ELMU",14.15,62.46,62.64,62.83,62.46,18.95,19.8,18.71,0.365,20.18,20.81,19.36,9.33,9.72,334.5,13.85,13.37,152.3186,7.519,0.02860683,0.03599202,0.008853752
"2017-10-27 17:35:00",24040,"ELMU",14.17,62.34,62.45,62.71,62.22,19.05,19.73,18.92,0.366,19.83,20.61,19.41,9.41,9.1,337.4,16.55,18.63,142.3837,7.519,0.02860683,0.03599202,0.008853752
"2017-10-27 17:40:00",24041,"ELMU",14.14,62.1,62.13,62.46,61.79,19.5,19.94,18.92,0.371,20.1,20.5,19.47,9.41,9.48,340.2,17.79,18.41,134.5093,7.518,0.02860683,0.03599202,0.008853752
"2017-10-27 17:45:00",24042,"ELMU",14.08,61.85,61.93,62.16,61.54,19.9,20.38,19.29,0.375,20.26,20.86,19.63,10.17,9.82,337.6,13.99,17.32,124.7584,7.515,0.0267412,0.03372853,0.00186915
"2017-10-27 17:50:00",24043,"ELMU",14.02,61.42,61.64,61.91,61.36,20.07,20.59,19.5,0.373,20.25,20.95,19.64,9.82,10.22,335.2,12.07,13.37,114.6558,7.514,0.0267412,0.03372853,0.00186915
"2017-10-27 17:55:00",24044,"ELMU",13.96,61.24,61.33,61.54,61.12,20.01,20.38,19.73,0.369,20.01,20.47,19.65,9.63,9.7,337.7,16.31,15.78,102.5364,7.514,0.0267412,0.03372853,0.00186915
"2017-10-27 18:00:00",24045,"ELMU",13.89,60.56,60.88,61.42,60.44,20.96,21.23,19.97,0.378,20.26,20.91,19.78,9.13,9.46,336.9,12.97,12.49,88.55236,7.512,0.02472428,0.03116326,2.5E-007
"2017-10-27 18:05:00",24046,"ELMU",13.83,60.2,60.4,60.69,60.14,21.4,21.44,20.76,0.381,20.42,20.75,20.08,9.17,9.16,341.1,18.76,15.12,73.38235,7.511,0.02472428,0.03116326,2.5E-007
"2017-10-27 18:10:00",24047,"ELMU",13.76,59.71,60.1,60.38,59.71,22.01,22.01,21.13,0.385,20.64,20.94,20.22,8.77,9.07,336.2,13.24,15.34,60.23681,7.509,0.02472428,0.03116326,2.5E-007
"2017-10-27 18:15:00",24048,"ELMU",13.68,59.71,59.77,60.07,59.52,21.91,22.15,21.23,0.383,20.49,20.98,20.02,9.72,9.16,338.8,16.73,18.63,47.83036,7.509,0.02102749,0.02690756,2.5E-007
"2017-10-27 18:20:00",24049,"ELMU",13.6,59.16,59.32,59.71,58.97,22.18,22.32,21.67,0.38,20.53,20.84,20.18,9.71,9.79,340.9,14.76,18.85,34.1515,7.507,0.02102749,0.02690756,2.5E-007
"2017-10-27 18:25:00",24050,"ELMU",13.52,59.28,59.1,59.46,58.73,22.25,22.63,22.05,0.383,20.64,20.88,20.29,9.46,9.35,351.3,16.79,16.22,21.09341,7.505,0.02102749,0.02690756,2.5E-007
"2017-10-27 18:30:00",24051,"ELMU",13.44,58.36,58.82,59.4,58.36,23.07,23.17,22.18,0.384,20.76,21.01,20.5,8.35,8.9,1.064,18.18,12.28,11.35036,7.504,0.01920733,0.02461292,2.5E-007
"2017-10-27 18:35:00",24052,"ELMU",13.37,57.69,57.99,58.48,57.5,24.06,24.09,23.04,0.391,21.05,21.33,20.75,7.522,7.826,0.016,18.23,13.37,7.184486,7.502,0.01920733,0.02461292,2.5E-007
"2017-10-27 18:40:00",24053,"ELMU",13.31,57.32,57.56,57.75,57.26,24.5,24.53,23.95,0.393,21.18,21.39,20.96,6.934,7.374,2.36,15.2,12.28,4.544876,7.502,0.01920733,0.02461292,2.5E-007
"2017-10-27 18:45:00",24054,"ELMU",13.24,56.84,57.02,57.32,56.72,25.11,25.11,24.47,0.396,21.39,21.56,21.19,6.193,6.601,4.789,17.65,9.43,2.958654,7.499,0.01443054,0.01929031,2.5E-007
"2017-10-27 18:50:00",24055,"ELMU",13.17,56.29,56.59,56.9,56.23,25.83,25.83,25.01,0.399,21.57,21.76,21.3,5.341,5.888,6.013,18.2,7.672,1.880862,7.498,0.01443054,0.01929031,2.5E-007
"2017-10-27 18:55:00",24056,"ELMU",13.11,55.99,56.03,56.42,55.8,26.38,26.38,25.76,0.403,21.75,21.95,21.49,4.585,4.805,6.167,20.21,9.43,1.00592,7.497,0.01443054,0.01929031,2.5E-007
"2017-10-27 19:00:00",24057,"ELMU",13.06,55.57,55.82,56.06,55.45,26.65,26.75,26.27,0.401,21.89,22.14,21.71,3.89,4.29,3.656,19.57,7.672,0.389431,7.496,0.008842614,0.01280865,2.5E-007
"2017-10-27 19:05:00",24058,"ELMU",13,56.06,55.65,56.18,55.39,26.51,26.85,26.38,0.406,21.95,22.27,21.76,4.203,3.848,2.589,14.22,8.55,0.07012378,7.495,0.008842614,0.01280865,2.5E-007
"2017-10-27 19:10:00",24059,"ELMU",12.95,55.7,55.96,56.18,55.57,26.72,26.82,26.24,0.404,22.02,22.22,21.81,4.294,4.376,4.723,15,7.672,0.001733266,7.494,0.008842614,0.01280865,2.5E-007
"2017-10-27 19:15:00",24060,"ELMU",12.92,55.08,55.38,55.82,55.02,27.26,27.47,26.72,0.403,22.05,22.29,21.88,4.424,4.234,5.486,20.32,6.357,0,7.494,0.00647038,0.009892615,2.5E-007
"2017-10-27 19:20:00",24061,"ELMU",12.88,54.72,55.12,55.39,54.72,27.91,27.91,27.3,0.407,22.19,22.35,21.98,4.001,4.319,5.807,20.43,6.576,0,7.493,0.00647038,0.009892615,2.5E-007
"2017-10-27 19:25:00",24062,"ELMU",12.85,54.23,54.48,54.9,54.04,28.83,28.86,27.81,0.413,22.32,22.53,22.1,3.554,3.784,5.907,17.54,5.042,0,7.492,0.00647038,0.009892615,2.5E-007
"2017-10-27 19:30:00",24063,"ELMU",12.84,54.17,54.04,54.29,53.8,29.2,29.24,28.8,0.418,22.54,22.79,22.3,3.532,3.546,18.58,24.21,6.576,0,7.492,0.00538897,0.008438791,2.5E-007
"2017-10-27 19:35:00",24064,"ELMU",12.83,54.1,53.95,54.23,53.74,29.34,29.61,29.07,0.419,22.79,22.98,22.57,3.531,3.446,18.64,26.92,8.77,0,7.491,0.00538897,0.008438791,2.5E-007
"2017-10-27 19:40:00",24065,"ELMU",12.82,53.86,53.77,54.1,53.49,30.09,30.22,29.34,0.426,22.92,23.26,22.63,3.64,3.522,16.36,32.58,8.55,0,7.491,0.00538897,0.008438791,2.5E-007
"2017-10-27 19:45:00",24066,"ELMU",12.81,53.86,53.65,53.98,53.43,29.95,30.36,29.88,0.424,23.07,23.31,22.88,3.643,3.68,16.94,26.23,6.795,0,7.491,0.00418813,0.006842304,2.5E-007
"2017-10-27 19:50:00",24067,"ELMU",12.8,53.74,53.83,54.04,53.68,30.19,30.19,29.85,0.425,23.11,23.31,22.93,3.689,3.752,14.46,25.82,7.891,0,7.491,0.00418813,0.006842304,2.5E-007
"2017-10-27 19:55:00",24068,"ELMU",12.8,53.43,53.6,53.86,53.25,30.29,30.39,29.99,0.422,23.07,23.36,22.88,3.728,3.681,11.11,25.42,12.06,0,7.491,0.00418813,0.006842304,2.5E-007
"2017-10-27 20:00:00",24069,"ELMU",12.79,53.13,53.21,53.55,52.94,30.67,30.77,30.29,0.422,23.04,23.26,22.86,3.94,3.828,17.27,23.52,11.4,0,7.491,0.004667769,0.007429841,2.5E-007
"2017-10-27 20:05:00",24070,"ELMU",12.79,52.76,52.95,53.31,52.7,31.01,31.01,30.57,0.421,22.97,23.26,22.8,3.767,3.841,12.92,26.65,8.33,0,7.491,0.004667769,0.007429841,2.5E-007
"2017-10-27 20:10:00",24071,"ELMU",12.78,52.7,52.81,53.01,52.64,31.25,31.32,30.87,0.424,23.09,23.28,22.91,3.494,3.663,10.1,28.83,6.138,0,7.491,0.004667769,0.007429841,2.5E-007
"2017-10-27 20:15:00",24072,"ELMU",12.78,53.01,52.87,53.14,52.52,30.91,31.32,30.91,0.424,23.19,23.45,22.96,3.241,3.365,14.2,30.94,12.49,0,7.491,0.004158271,0.006733614,2.5E-007
"2017-10-27 20:20:00",24073,"ELMU",12.78,52.89,52.96,53.26,52.65,31.49,31.56,30.88,0.43,23.32,23.58,23.11,3.448,3.296,22.58,26.02,9.21,0,7.492,0.004158271,0.006733614,2.5E-007
"2017-10-27 20:25:00",24074,"ELMU",12.78,52.77,52.84,53.02,52.65,31.59,31.69,31.35,0.43,23.46,23.71,23.23,3.76,3.596,25.42,35.48,8.11,0,7.491,0.004158271,0.006733614,2.5E-007
"2017-10-27 20:30:00",24075,"ELMU",12.77,53.02,52.72,53.14,52.34,31.42,32.07,31.35,0.431,23.51,23.79,23.32,3.656,3.681,27.63,45.56,8.99,0,7.492,0.003825639,0.006296935,2.5E-007
"2017-10-27 20:35:00",24076,"ELMU",12.78,52.9,52.76,53.08,52.53,31.63,31.76,31.39,0.432,23.44,23.63,23.18,3.717,3.641,47.58,29.63,8.99,0,7.493,0.003825639,0.006296935,2.5E-007
"2017-10-27 20:40:00",24077,"ELMU",12.77,52.47,52.64,52.9,52.35,32.04,32.04,31.52,0.431,23.45,23.63,23.26,4.154,3.953,48.57,22.05,12.28,0,7.492,0.003825639,0.006296935,2.5E-007
"2017-10-27 20:45:00",24078,"ELMU",12.77,51.43,51.86,52.47,51.31,33.94,33.98,32,0.439,23.76,24.09,23.36,4.73,4.435,60.52,26,10.74,0,7.494,0.004941217,0.007666041,2.5E-007
"2017-10-27 20:50:00",24079,"ELMU",12.77,51.38,51.39,51.62,51.13,34.25,34.52,33.88,0.442,24.1,24.36,23.89,5.009,4.936,52.52,22.51,9.43,0,7.493,0.004941217,0.007666041,2.5E-007
"2017-10-27 20:55:00",24080,"ELMU",12.77,51.32,51.59,51.87,51.32,34.05,34.42,33.47,0.439,24.09,24.38,23.8,4.876,4.95,43.22,35.61,11.84,0,7.494,0.004941217,0.007666041,2.5E-007
"2017-10-27 21:00:00",24081,"ELMU",12.76,50.83,51.27,51.62,50.83,34.7,34.73,34.01,0.439,24.08,24.29,23.92,4.831,4.978,41.92,30.96,9.86,0,7.493,0.006561652,0.009493273,2.5E-007
"2017-10-27 21:05:00",24082,"ELMU",12.76,51.13,51.16,51.5,50.83,34.63,34.76,34.25,0.443,24.14,24.36,23.96,4.7,4.767,49.07,30.11,10.52,0,7.493,0.006561652,0.009493273,2.5E-007
"2017-10-27 21:10:00",24083,"ELMU",12.76,50.95,51.02,51.26,50.77,34.76,35,34.39,0.442,24.13,24.27,23.96,4.295,4.537,37.85,42.05,9.21,0,7.493,0.006561652,0.009493273,2.5E-007
"2017-10-27 21:15:00",24084,"ELMU",12.76,50.89,50.99,51.2,50.83,35.07,35.1,34.46,0.445,24.13,24.31,23.94,3.473,3.814,24.79,55.68,9.64,0,7.493,0.005252977,0.007906012,2.5E-007
"2017-10-27 21:20:00",24085,"ELMU",12.76,50.46,50.69,50.95,50.46,35.24,35.31,35,0.44,24.18,24.38,23.97,2.613,3.096,15.02,50.02,7.234,0,7.492,0.005252977,0.007906012,2.5E-007
"2017-10-27 21:25:00",24086,"ELMU",12.76,50.95,50.81,51.13,50.46,34.83,35.34,34.73,0.443,24.2,24.4,24.03,2.1,2.338,11.33,58.59,5.48,0,7.492,0.005252977,0.007906012,2.5E-007
"2017-10-27 21:30:00",24087,"ELMU",12.76,51.26,51.2,51.44,50.15,34.22,34.83,34.05,0.44,24.09,24.3,22.99,1.946,2.088,49.09,71.2,5.261,0,7.492,0.0004684579,0.001693922,2.5E-007
"2017-10-27 21:35:00",24088,"ELMU",12.75,50.52,50.87,51.38,49.3,35.21,35.28,34.18,0.441,24.05,24.3,22.98,1.627,1.736,312.5,61.91,3.288,0,7.491,0.0004684579,0.001693922,2.5E-007
"2017-10-27 21:40:00",24089,"ELMU",12.75,50.28,50.49,50.77,50.16,35.65,35.72,35.11,0.442,24.09,24.39,23.87,1.467,1.511,13.53,65.14,3.946,0,7.491,0.0004684579,0.001693922,2.5E-007
"2017-10-27 21:45:00",24090,"ELMU",12.75,49.43,49.83,50.47,49.18,37.49,37.49,35.48,0.45,24.25,24.57,23.98,2.067,1.614,297.9,39.84,6.795,0,7.491,-0.002558021,-0.002761541,2.5E-007
"2017-10-27 21:50:00",24091,"ELMU",12.76,47.47,48.35,49.37,47.41,40.25,40.25,37.49,0.449,24.38,24.92,24.1,3.024,2.568,279.1,13.82,5.699,0,7.491,-0.002558021,-0.002761541,2.5E-007
"2017-10-27 21:55:00",24092,"ELMU",12.75,47.53,47.73,48.27,46.8,39.6,40.97,38.75,0.443,24.36,24.77,23.23,3.219,3.283,304.8,45.6,6.357,0,7.489,-0.002558021,-0.002761541,2.5E-007
"2017-10-27 22:00:00",24093,"ELMU",12.75,49.13,47.77,49.13,47.35,37.73,40.49,37.73,0.448,24.48,24.77,24.08,2.775,2.997,273.5,86,7.234,0,7.487,0.001195734,0.002559274,2.5E-007
"2017-10-27 22:05:00",24094,"ELMU",12.75,49.13,49.71,50.17,49.07,37.39,37.7,36.13,0.444,24.3,24.62,24.01,2.076,2.49,10.47,72.19,6.576,0,7.487,0.001195734,0.002559274,2.5E-007
"2017-10-27 22:10:00",24095,"ELMU",12.75,49.62,49.35,49.75,48.76,36.68,37.8,36.58,0.444,24.24,24.43,23.98,2.728,2.221,25.65,32.34,7.453,0,7.487,0.001195734,0.002559274,2.5E-007
"2017-10-27 22:15:00",24096,"ELMU",12.75,48.58,49.02,49.68,48.46,38.01,38.01,36.61,0.442,24.1,24.34,23.89,2.446,2.705,39.75,31.19,3.726,0,7.487,0.0001603601,0.001205101,2.5E-007
"2017-10-27 22:20:00",24097,"ELMU",12.75,47.17,47.96,48.7,47.17,39.95,40.05,37.84,0.441,24.1,24.29,23.89,2.318,2.299,342.3,12.23,3.288,0,7.489,0.0001603601,0.001205101,2.5E-007
"2017-10-27 22:25:00",24098,"ELMU",12.74,46.81,46.93,47.29,46.62,40.73,40.8,39.98,0.443,24.11,24.28,23.93,1.406,1.984,338.9,13,3.946,0,7.488,0.0001603601,0.001205101,2.5E-007
"2017-10-27 22:30:00",24099,"ELMU",12.74,45.34,45.97,46.69,45.34,43.46,43.46,40.7,0.448,24,24.63,23.49,2.62,1.864,183.9,20.91,7.672,0,7.488,-0.001302623,-0.0009555767,2.5E-007
"2017-10-27 22:35:00",24100,"ELMU",12.74,44.85,45.29,45.71,44.85,42.95,43.53,42.03,0.434,23.96,24.48,23.46,3.798,3.241,214.7,7.844,7.014,0,7.486,-0.001302623,-0.0009555767,2.5E-007
"2017-10-27 22:40:00",24101,"ELMU",12.74,44.79,44.62,45.1,44.3,43.09,43.73,42.81,0.434,23.69,23.92,23.48,4.349,4.036,207.3,19.43,4.165,0,7.485,-0.001302623,-0.0009555767,2.5E-007
"2017-10-27 22:45:00",24102,"ELMU",12.74,43.69,44.45,45.03,43.62,45.3,45.37,43.02,0.438,23.74,24,23.49,3.455,3.936,236.2,19.98,3.726,0,7.484,0.002298824,0.003831123,2.5E-007
"2017-10-27 22:50:00",24103,"ELMU",12.74,42.7,43.59,44.3,42.64,47.79,47.82,44.48,0.445,23.97,24.34,23.68,2.722,3.078,223.8,9.17,3.726,0,7.484,0.002298824,0.003831123,2.5E-007
"2017-10-27 22:55:00",24104,"ELMU",12.74,42.52,42.23,42.77,41.78,48.57,49.05,47.79,0.449,24.21,24.59,23.81,2.226,2.372,261.5,57.93,2.63,0,7.482,0.002298824,0.003831123,2.5E-007
"2017-10-27 23:00:00",24105,"ELMU",12.74,42.28,43.08,43.81,42.28,47.1,48.5,45.84,0.431,24.11,24.6,23.54,1.836,2.078,248.5,36.22,2.63,0,7.481,-0.0005599465,-5.507622E-006,2.5E-007
"2017-10-27 23:05:00",24106,"ELMU",12.73,40.8,40.87,42.46,40.19,51.77,51.84,47.21,0.448,24.03,24.44,23.62,1.506,1.665,287.4,29.64,2.85,0,7.48,-0.0005599465,-5.507622E-006,2.5E-007
"2017-10-27 23:10:00",24107,"ELMU",12.73,39.7,40.07,40.8,39.64,53.07,53.2,51.63,0.44,24.11,24.51,23.69,2.127,1.831,278.9,9.69,4.165,0,7.478,-0.0005599465,-5.507622E-006,2.5E-007
"2017-10-27 23:15:00",24108,"ELMU",12.73,40.13,39.62,40.25,39.27,51.77,53.58,51.77,0.436,23.89,24.38,23.4,2.471,2.353,300.8,20.44,4.165,0,7.477,-0.002088795,-0.002257411,2.5E-007
"2017-10-27 23:20:00",24109,"ELMU",12.72,39.95,39.66,40.37,38.84,52.93,54.63,51.23,0.443,24.01,24.29,23.54,2.313,2.393,324.9,20.44,2.411,0,7.476,-0.002088795,-0.002257411,2.5E-007
"2017-10-27 23:25:00",24110,"ELMU",12.72,40.56,40.41,40.74,39.82,51.19,52.93,51.19,0.439,24.07,24.37,23.87,1.818,2.097,327.4,14.04,2.411,0,7.476,-0.002088795,-0.002257411,2.5E-007
"2017-10-27 23:30:00",24111,"ELMU",12.72,40.68,40.63,40.87,40.44,50.82,51.29,50.78,0.438,23.92,24.19,23.75,1.682,1.67,309.7,7.492,3.069,0,7.475,-0.001854785,-0.001911835,2.5E-007
"2017-10-27 23:35:00",24112,"ELMU",12.72,39.7,39.75,40.62,39.15,53.27,53.65,50.78,0.442,23.73,24.15,23.23,2.437,1.965,306.6,5.145,5.48,0,7.475,-0.001854785,-0.001911835,2.5E-007
"2017-10-27 23:40:00",24113,"ELMU",12.72,39.58,39.62,40.13,39.21,53.13,53.68,52.59,0.438,23.99,24.23,23.79,3.124,2.811,309.7,5.964,5.042,0,7.476,-0.001854785,-0.001911835,2.5E-007
"2017-10-27 23:45:00",24114,"ELMU",12.72,38.91,39.14,39.7,38.85,54.71,54.84,52.97,0.44,23.96,24.17,23.59,3.806,3.505,309.6,7.101,5.48,0,7.475,-0.0005617721,-0.0001048074,2.5E-007
"2017-10-27 23:50:00",24115,"ELMU",12.72,39.16,39.01,39.4,38.79,53.65,54.88,53.48,0.435,23.85,24.12,23.64,3.802,3.916,321.1,10.47,5.261,0,7.476,-0.0005617721,-0.0001048074,2.5E-007
"2017-10-27 23:55:00",24116,"ELMU",12.71,38.85,39.06,39.28,38.79,54.33,54.36,53.31,0.436,23.7,23.95,23.52,3.653,3.71,325.9,6.756,5.042,0,7.476,-0.0005617721,-0.0001048074,2.5E-007
"2017-10-28 00:00:00",24117,"ELMU",12.71,39.28,39.24,39.52,38.66,53.21,54.43,52.97,0.434,23.75,23.96,23.53,3.46,3.598,333.9,8.55,4.603,0,7.476,0.0008927672,0.001774871,2.5E-007
"2017-10-28 00:05:00",24118,"ELMU",12.71,40.45,39.91,40.69,39.22,51.3,53.27,51.13,0.438,23.85,24.15,23.59,3.304,3.392,337,6.151,4.603,0,7.477,0.0008927672,0.001774871,2.5E-007
"2017-10-28 00:10:00",24119,"ELMU",12.71,41.18,40.75,41.24,40.26,50.82,51.54,50.75,0.446,24.12,24.41,23.79,2.926,3.155,332.9,6.257,3.726,0,7.478,0.0008927672,0.001774871,2.5E-007
"2017-10-28 00:15:00",24120,"ELMU",12.7,38.18,39.75,41.55,38.06,55.73,55.77,49.84,0.435,23.83,24.46,23.5,2.669,2.735,304.2,9.73,3.069,0,7.479,0.0001201666,0.0008249095,2.5E-007
"2017-10-28 00:20:00",24121,"ELMU",12.71,38,37.91,38.19,37.57,56.08,56.96,55.73,0.435,23.76,23.95,23.58,2.703,2.619,303.2,3.399,3.946,0,7.48,0.0001201666,0.0008249095,2.5E-007
"2017-10-28 00:25:00",24122,"ELMU",12.7,36.96,37.96,38.49,36.84,57.07,57.1,54.44,0.425,23.49,23.93,23.05,3.216,2.925,290.4,7.555,4.822,0,7.479,0.0001201666,0.0008249095,2.5E-007
"2017-10-28 00:30:00",24123,"ELMU",12.71,37.76,37.18,38.13,36.66,54.96,57.2,54.92,0.422,22.97,23.83,22.68,3.363,3.312,299.9,9.89,3.726,0,7.479,-0.0004652438,-1.993134E-005,2.5E-007
"2017-10-28 00:35:00",24124,"ELMU",12.7,36.66,37.22,37.89,36.6,57.1,57.14,54.82,0.42,23.01,23.35,22.69,3.567,3.482,311.8,9.13,5.48,0,7.479,-0.0004652438,-1.993134E-005,2.5E-007
"2017-10-28 00:40:00",24125,"ELMU",12.7,36.72,36.39,36.72,36.11,57.58,58.57,57.07,0.425,22.98,23.25,22.74,3.638,3.568,314.9,7.583,5.48,0,7.478,-0.0004652438,-1.993134E-005,2.5E-007
"2017-10-28 00:45:00",24126,"ELMU",12.7,36.6,36.89,37.21,36.54,57.48,57.61,56.7,0.422,23.14,23.35,22.83,3.703,3.727,318.2,8.08,5.042,0,7.478,0.0003234699,0.0009816441,2.5E-007
"2017-10-28 00:50:00",24127,"ELMU",12.7,35.86,36.22,36.72,35.68,59.52,59.52,57.41,0.424,23.03,23.22,22.87,2.991,3.387,312,8.47,3.069,0,7.478,0.0003234699,0.0009816441,2.5E-007
"2017-10-28 00:55:00",24128,"ELMU",12.7,35.07,35.53,35.86,34.94,60.72,61.5,59.56,0.419,23.19,23.59,22.77,2.616,2.817,287.1,11.56,3.946,0,7.478,0.0003234699,0.0009816441,2.5E-007
"2017-10-28 01:00:00",24129,"ELMU",12.7,34.76,34.82,35.5,34.21,61.36,62.66,60.03,0.419,22.86,23.06,22.61,2.357,2.489,277.2,5.297,4.165,0,7.477,-0.0008429385,-0.0005771653,2.5E-007
"2017-10-28 01:05:00",24130,"ELMU",12.69,35.07,35.05,35.37,34.76,60.17,61.29,60.03,0.416,22.77,22.96,22.46,2.7,2.459,281.9,4.091,3.726,0,7.476,-0.0008429385,-0.0005771653,2.5E-007
"2017-10-28 01:10:00",24131,"ELMU",12.69,33.17,34.19,35.13,33.1,65.59,65.59,60.03,0.42,22.62,23.05,22.15,2.6,2.707,274.2,5.833,3.946,0,7.476,-0.0008429385,-0.0005771653,2.5E-007
"2017-10-28 01:15:00",24132,"ELMU",12.69,33.29,32.9,33.35,32.49,63.68,66.54,63.68,0.41,22.49,23,22.11,2.354,2.383,263.7,6.543,2.85,0,7.476,-0.001522524,-0.001535679,2.5E-007
"2017-10-28 01:20:00",24133,"ELMU",12.68,34.15,34.28,35.86,33.23,61.06,63.68,59.73,0.406,22.33,23.26,22.13,2.072,2.274,271.5,8.09,2.85,0,7.475,-0.001522524,-0.001535679,2.5E-007
"2017-10-28 01:25:00",24134,"ELMU",12.68,34.02,33.94,34.27,33.59,61.33,62.32,61.12,0.406,22.19,22.39,22,1.719,1.882,287.2,10.55,2.85,0,7.473,-0.001522524,-0.001535679,2.5E-007
"2017-10-28 01:30:00",24135,"ELMU",12.68,35.01,34.67,35.13,34.02,59.25,61.4,59.25,0.408,22.27,22.46,22.1,1.985,1.829,290.9,3.521,3.726,0,7.474,-0.002242638,-0.002570973,2.5E-007
"2017-10-28 01:35:00",24136,"ELMU",12.68,34.45,34.87,35.31,34.39,59.35,59.49,58.98,0.4,22.11,22.48,21.68,2.552,2.221,288.1,4.248,4.603,0,7.474,-0.002242638,-0.002570973,2.5E-007
"2017-10-28 01:40:00",24137,"ELMU",12.68,34.7,34.46,35.07,34.15,59.49,60.65,59.32,0.405,22.02,22.43,21.62,3.241,2.861,290.5,4.839,4.165,0,7.475,-0.002242638,-0.002570973,2.5E-007
"2017-10-28 01:45:00",24138,"ELMU",12.68,33.85,34.96,35.56,33.79,61.23,61.27,57.59,0.403,22.03,22.33,21.79,3.744,3.527,288.8,4.544,5.261,0,7.476,-0.000826666,-0.0005623205,2.5E-007
"2017-10-28 01:50:00",24139,"ELMU",12.68,33.17,34.31,35.69,33.17,63.55,63.72,58.71,0.407,22.33,22.73,21.83,3.668,3.827,285.5,8.74,5.48,0,7.477,-0.000826666,-0.0005623205,2.5E-007
"2017-10-28 01:55:00",24140,"ELMU",12.68,33.42,33.28,33.48,33.05,63.38,63.65,62.9,0.41,22.15,22.38,21.82,2.684,3.198,301.4,11.85,1.973,0,7.477,-0.000826666,-0.0005623205,2.5E-007
"2017-10-28 02:00:00",24141,"ELMU",12.67,34.47,33.78,34.59,33.24,61.61,64.2,61.54,0.415,22.64,23,22.16,2.279,2.421,296.5,5.454,4.384,0,7.477,-0.000700957,-0.0004220454,2.5E-007
"2017-10-28 02:05:00",24142,"ELMU",12.67,36.25,35.33,36.25,34.41,58.24,61.65,58.21,0.422,22.83,23.09,22.55,2.613,2.361,297.5,5.121,5.48,0,7.478,-0.000700957,-0.0004220454,2.5E-007
"2017-10-28 02:10:00",24143,"ELMU",12.67,36.07,36.25,36.62,36,58.38,58.38,57.42,0.419,22.87,23.08,22.6,3.678,3.165,308.7,5.508,5.261,0,7.48,-0.000700957,-0.0004220454,2.5E-007
"2017-10-28 02:15:00",24144,"ELMU",12.66,36.06,36.19,36.43,35.94,58.68,58.82,58.17,0.422,23.03,23.25,22.79,3.54,3.723,314.3,5.927,3.946,0,7.481,-0.0005002205,-0.0001088769,2.5E-007
"2017-10-28 02:20:00",24145,"ELMU",12.66,36.19,36.22,36.49,35.88,58.58,59.16,58.41,0.423,23.19,23.4,22.96,2.929,3.221,302.7,6.233,3.726,0,7.482,-0.0005002205,-0.0001088769,2.5E-007
"2017-10-28 02:25:00",24146,"ELMU",12.66,35.94,35.96,36.37,35.7,59.13,59.47,58.48,0.423,23.09,23.41,22.86,2.674,2.709,301.3,9.88,4.822,0,7.485,-0.0005002205,-0.0001088769,2.5E-007
"2017-10-28 02:30:00",24147,"ELMU",12.66,35.88,36.28,36.74,35.82,60.19,60.19,58.11,0.429,23.28,23.57,23.05,3.052,2.897,319.8,12.49,5.48,0,7.486,-0.0007067197,-0.0003810055,2.5E-007
"2017-10-28 02:35:00",24148,"ELMU",12.66,37.11,36.18,37.11,35.82,58.79,60.29,58.79,0.44,23.58,24.17,23.23,3.016,3.054,324.4,11.41,3.726,0,7.487,-0.0007067197,-0.0003810055,2.5E-007
"2017-10-28 02:40:00",24149,"ELMU",12.66,37.66,37.54,37.97,37.11,56.27,58.72,55.99,0.431,23.63,24.23,23.17,2.865,2.972,317.1,9.32,3.507,0,7.488,-0.0007067197,-0.0003810055,2.5E-007
"2017-10-28 02:45:00",24150,"ELMU",12.65,36.68,36.91,37.78,36.44,58.21,58.89,56.13,0.429,23.42,23.89,23.04,2.692,2.8,315.3,14.11,5.042,0,7.489,-0.0006482622,-0.0002885248,2.5E-007
"2017-10-28 02:50:00",24151,"ELMU",12.65,36.68,36.88,37.18,36.62,57.87,58.31,57.46,0.426,23.45,23.74,23.14,2.662,2.634,312.9,13.22,3.288,0,7.489,-0.0006482622,-0.0002885248,2.5E-007
"2017-10-28 02:55:00",24152,"ELMU",12.66,35.21,35.88,36.87,35.15,59.81,60.22,57.84,0.416,23.06,23.44,22.64,2.874,2.803,295,7.286,5.042,0,7.49,-0.0006482622,-0.0002885248,2.5E-007
"2017-10-28 03:00:00",24153,"ELMU",12.65,34.66,35,35.34,34.48,61.01,61.01,59.58,0.415,22.63,22.83,22.35,2.289,2.541,294.5,8.97,2.85,0,7.491,-0.001124453,-0.0009513111,2.5E-007
"2017-10-28 03:05:00",24154,"ELMU",12.65,34.6,34.79,35.15,34.48,60.87,61.04,60.19,0.413,22.58,22.81,22.38,1.8,2.1,278.9,9.87,2.192,0,7.49,-0.001124453,-0.0009513111,2.5E-007
"2017-10-28 03:10:00",24155,"ELMU",12.65,33.25,33.34,34.72,32.76,64.86,66.02,60.91,0.417,22.53,22.95,21.72,1.166,1.426,204.4,30.81,2.411,0,7.489,-0.001124453,-0.0009513111,2.5E-007
"2017-10-28 03:15:00",24156,"ELMU",12.64,31.41,32.11,33.25,31.29,69.8,69.83,64.86,0.416,22.54,22.79,22.36,1.663,1.391,240.3,10.11,3.726,0,7.489,-0.002941559,-0.003646811,2.5E-007
"2017-10-28 03:20:00",24157,"ELMU",12.64,34.05,32.75,34.05,31.29,62.99,69.94,62.99,0.418,22.85,23.13,22.59,2.201,1.938,250.9,4.2,3.507,0,7.487,-0.002941559,-0.003646811,2.5E-007
"2017-10-28 03:25:00",24158,"ELMU",12.64,37.36,35.71,37.42,33.74,55.66,62.99,55.59,0.421,22.86,23.17,21.41,2.641,2.422,248.9,6.45,3.507,0,7.487,-0.002941559,-0.003646811,2.5E-007
"2017-10-28 03:30:00",24159,"ELMU",12.64,34.72,37.27,38.16,34.72,60.46,60.46,53.51,0.412,22.71,23.02,22.38,3.212,2.9,264.5,4.088,5.48,0,7.488,-0.001523127,-0.001517647,2.5E-007
"2017-10-28 03:35:00",24160,"ELMU",12.64,33.62,34.44,35.09,33.62,63.26,63.7,60.16,0.412,22.71,23.29,22.23,3.489,3.403,279.9,9.38,4.822,0,7.489,-0.001523127,-0.001517647,2.5E-007
"2017-10-28 03:40:00",24161,"ELMU",12.64,32.82,33.31,33.68,32.76,63.53,64.38,62.82,0.401,22.25,22.66,21.75,3.229,3.434,299.3,10.96,3.726,0,7.489,-0.001523127,-0.001517647,2.5E-007
"2017-10-28 03:45:00",24162,"ELMU",12.63,32.21,32.41,32.94,32.02,65.58,65.64,63.53,0.404,21.8,22.03,21.6,2.244,2.767,282.9,9.83,2.63,0,7.488,-0.0006881608,-0.0004133658,2.5E-007
"2017-10-28 03:50:00",24163,"ELMU",12.63,32.33,32.38,32.76,32.02,65.85,66.29,64.89,0.408,22.19,22.5,21.83,1.464,1.765,275.5,7.324,1.534,0,7.487,-0.0006881608,-0.0004133658,2.5E-007
"2017-10-28 03:55:00",24164,"ELMU",12.63,34.42,33.31,34.6,32.21,61.01,66.09,61.01,0.411,22.52,22.92,22.1,1.401,1.37,310.5,7.037,2.85,0,7.486,-0.0006881608,-0.0004133658,2.5E-007
"2017-10-28 04:00:00",24165,"ELMU",12.63,35.21,35.13,35.71,34.29,58.35,61.15,57.94,0.405,22.46,22.86,21.87,1.55,1.477,314.4,6.935,2.85,0,7.487,-0.003097009,-0.003891216,2.5E-007
"2017-10-28 04:05:00",24166,"ELMU",12.62,34.6,34.82,35.34,34.36,59.51,60.4,58.32,0.403,22.13,22.63,21.6,1.783,1.672,312.2,8.26,2.411,0,7.487,-0.003097009,-0.003891216,2.5E-007
"2017-10-28 04:10:00",24167,"ELMU",12.62,32.76,33.88,34.66,32.52,63.67,63.67,59.44,0.401,21.84,22.39,21.21,1.981,1.877,299.8,5.261,3.069,0,7.488,-0.003097009,-0.003891216,2.5E-007
"2017-10-28 04:15:00",24168,"ELMU",12.62,32.76,32.55,33.01,32.27,63.53,64.83,63.53,0.4,21.81,22.05,21.57,2.214,2.067,290.1,5.991,3.069,0,7.489,-0.002444653,-0.002880661,2.5E-007
"2017-10-28 04:20:00",24169,"ELMU",12.62,32.76,32.83,33.13,32.52,62.95,63.6,62.75,0.396,21.72,22.08,21.42,2.523,2.341,304.4,9.87,3.946,0,7.489,-0.002444653,-0.002880661,2.5E-007
"2017-10-28 04:25:00",24170,"ELMU",12.62,32.45,32.84,33.19,32.45,64.04,64.08,62.95,0.398,21.78,22.08,21.49,2.575,2.617,293,23.44,4.165,0,7.49,-0.002444653,-0.002880661,2.5E-007
"2017-10-28 04:30:00",24171,"ELMU",12.62,31.04,31.47,32.64,30.92,67.35,67.48,64.11,0.396,21.45,21.87,21.16,2.104,2.419,306.1,66.38,2.85,0,7.489,-0.001649907,-0.001736376,2.5E-007
"2017-10-28 04:35:00",24172,"ELMU",12.61,31.84,31.16,31.9,30.86,67.89,68.47,67.35,0.412,21.82,22.51,21.43,1.263,1.718,4.988,38.08,1.315,0,7.489,-0.001649907,-0.001736376,2.5E-007
"2017-10-28 04:40:00",24173,"ELMU",12.61,33.68,33.37,34.05,31.84,61.72,67.86,61.62,0.403,22.43,22.83,21.79,0.822,0.984,308.3,11.28,2.411,0,7.489,-0.001649907,-0.001736376,2.5E-007
"2017-10-28 04:45:00",24174,"ELMU",12.61,32.64,33.1,33.68,32.52,63.77,63.77,61.69,0.4,21.91,22.27,21.58,1.395,1.003,289.7,5.714,3.726,0,7.489,-0.003654397,-0.004816415,2.5E-007
"2017-10-28 04:50:00",24175,"ELMU",12.6,33.99,33.32,34.17,32.39,62.24,65.13,61.9,0.412,22.33,22.8,21.66,2.385,1.858,302.2,2.724,3.726,0,7.491,-0.003654397,-0.004816415,2.5E-007
"2017-10-28 04:55:00",24176,"ELMU",12.6,33.19,34.21,34.72,33.19,62.24,62.44,60.74,0.399,22.38,22.86,21.63,3.311,2.864,296.8,4.079,4.603,0,7.491,-0.003654397,-0.004816415,2.5E-007
"2017-10-28 05:00:00",24177,"ELMU",12.6,32.45,32.53,33.31,32.02,65.47,65.75,62.2,0.407,21.83,22.31,21.56,3.521,3.444,299.1,4.711,4.384,0,7.493,-0.001267478,-0.001191063,2.5E-007
"2017-10-28 05:05:00",24178,"ELMU",12.59,34.66,33.22,34.72,32.09,63.16,66.8,63.16,0.429,22.88,23.55,21.86,3.552,3.596,311.3,21.42,4.384,0,7.493,-0.001267478,-0.001191063,2.5E-007
"2017-10-28 05:10:00",24179,"ELMU",12.59,31.6,31.47,34.72,30.18,69.33,71.4,60.87,0.417,21.94,23.37,20.94,3.794,3.613,128.3,15.35,6.576,0,7.494,-0.001267478,-0.001191063,2.5E-007
"2017-10-28 05:15:00",24180,"ELMU",12.59,31.29,31.83,32.33,31.17,68.17,69.33,66.6,0.405,22.33,22.83,21.84,3.577,3.762,129.2,26.98,5.042,0,7.494,-0.0004966457,-0.0001985368,2.5E-007
"2017-10-28 05:20:00",24181,"ELMU",12.59,33.19,32.06,33.25,31.1,64.38,68.78,64.38,0.413,22.37,22.69,21.95,3.082,3.287,104.4,37,2.63,0,7.494,-0.0004966457,-0.0001985368,2.5E-007
"2017-10-28 05:25:00",24182,"ELMU",12.58,32.64,32.95,33.31,32.52,64.62,64.72,63.7,0.405,22.11,22.57,21.83,1.668,2.438,77.27,30.64,1.534,0,7.495,-0.0004966457,-0.0001985368,2.5E-007
"2017-10-28 05:30:00",24183,"ELMU",12.58,32.58,32.53,32.76,32.33,65.3,65.78,64.66,0.408,22.15,22.42,21.94,0.734,1.115,50.57,24.69,0.877,0,7.496,-0.001969162,-0.00219135,2.5E-007
"2017-10-28 05:35:00",24184,"ELMU",12.58,31.9,32.31,32.7,31.9,67.52,67.59,65.17,0.411,22.39,22.64,22.1,0.51,0.59,263.4,17.93,2.63,0,7.495,-0.001969162,-0.00219135,2.5E-007
"2017-10-28 05:40:00",24185,"ELMU",12.58,29.82,30.81,32.15,29.82,72.19,72.19,67.11,0.404,22.06,22.64,21.54,1.67,1.021,246.6,8.33,5.261,0,7.495,-0.001969162,-0.00219135,2.5E-007
"2017-10-28 05:45:00",24186,"ELMU",12.58,29.88,29.44,30.25,29.02,73.86,74.85,72.22,0.414,22.23,23.08,21.92,2.432,2.165,225.2,19.02,3.946,0,7.495,-0.003632306,-0.004801985,2.5E-007
"2017-10-28 05:50:00",24187,"ELMU",12.57,31.84,31.02,32.02,29.82,67.42,73.93,67.28,0.409,22.49,22.82,22.11,2.182,2.334,215.1,51.66,1.534,0,7.492,-0.003632306,-0.004801985,2.5E-007
"2017-10-28 05:55:00",24188,"ELMU",12.57,31.66,32.11,32.64,31.66,66.77,67.69,65.37,0.402,22.14,22.83,21.66,1.012,1.666,318.2,20.65,1.534,0,7.493,-0.003632306,-0.004801985,2.5E-007
"2017-10-28 06:00:00",24189,"ELMU",12.57,31.41,31.41,31.78,31.1,68.2,68.47,66.63,0.407,22.06,22.35,21.59,0.622,0.737,328,10.06,1.973,0,7.493,-0.003089759,-0.003902026,2.5E-007
"2017-10-28 06:05:00",24190,"ELMU",12.57,31.9,32.02,32.45,31.41,66.29,68.4,65.78,0.403,22.3,22.8,21.75,1.078,0.837,320.7,6.299,2.85,0,7.492,-0.003089759,-0.003902026,2.5E-007
"2017-10-28 06:10:00",24191,"ELMU",12.56,31.17,31.45,32.09,31.1,69.29,69.29,66.26,0.409,21.95,22.43,21.62,2.014,1.505,279.6,9.82,4.384,0,7.493,-0.003089759,-0.003902026,2.5E-007
"2017-10-28 06:15:00",24192,"ELMU",12.56,31.53,31.76,32.15,31.23,67.72,69.6,66.16,0.406,22.29,22.88,21.66,2.319,2.188,297.1,22.33,2.85,0,7.493,-0.003194654,-0.004068591,2.5E-007
"2017-10-28 06:20:00",24193,"ELMU",12.56,32.15,32.02,32.46,31.53,65.24,67.96,65.24,0.401,22.26,22.68,21.76,2.068,2.217,328.4,20.1,2.411,0,7.494,-0.003194654,-0.004068591,2.5E-007
"2017-10-28 06:25:00",24194,"ELMU",12.55,30.43,31.33,32.15,30.43,68.81,68.88,65.24,0.394,21.69,22.08,21.27,1.977,2.018,312.5,10.62,3.726,0,7.495,-0.003194654,-0.004068591,2.5E-007
"2017-10-28 06:30:00",24195,"ELMU",12.55,30.86,30.49,30.98,30.12,68.92,69.87,68.78,0.402,21.67,22.01,21.32,2.471,2.187,308.1,7.523,4.165,0,7.494,-0.002236332,-0.002594971,2.5E-007
"2017-10-28 06:35:00",24196,"ELMU",12.54,31.35,31.16,31.47,30.8,68.2,68.95,67.86,0.406,21.97,22.2,21.75,3.364,2.906,310.8,6.571,4.384,0,7.495,-0.002236332,-0.002594971,2.5E-007
"2017-10-28 06:40:00",24197,"ELMU",12.54,30.43,31.08,31.41,30.43,68.17,68.41,67.42,0.391,21.74,22.08,21.19,3.468,3.445,298.7,8.85,4.165,0,7.495,-0.002236332,-0.002594971,2.5E-007
"2017-10-28 06:45:00",24198,"ELMU",12.54,30.37,30.12,30.55,29.82,68.75,70.04,68.13,0.393,21.32,21.68,20.98,3.24,3.349,313.9,11.03,4.165,0,7.496,-0.001028525,-0.0009118048,0.001841289
"2017-10-28 06:50:00",24199,"ELMU",12.54,29.76,29.9,30.37,28.84,69.97,70.59,68.44,0.39,21.21,21.55,19.79,2.911,3.101,314.5,9.69,3.507,0,7.496,-0.001028525,-0.0009118048,0.001841289
"2017-10-28 06:55:00",24200,"ELMU",12.53,30.25,29.89,30.31,29.57,69.94,70.62,69.8,0.398,21.35,21.71,21.01,2.73,2.801,314.8,3.644,3.507,0,7.496,-0.001028525,-0.0009118048,0.001841289
"2017-10-28 07:00:00",24201,"ELMU",12.53,30.62,30.63,30.86,30.19,68.14,70.04,68,0.394,21.6,21.94,21.27,2.627,2.682,304.6,3.647,3.288,0,7.497,-0.001448345,-0.001485371,0.008782602
"2017-10-28 07:05:00",24202,"ELMU",12.52,31.35,30.77,31.35,30.5,67.69,68.44,67.63,0.403,21.49,21.93,21.19,2.504,2.55,325.3,11.29,2.85,0,7.497,-0.001448345,-0.001485371,0.008782602
"2017-10-28 07:10:00",24203,"ELMU",12.52,32.03,31.91,32.34,31.23,64.83,67.69,64.25,0.396,21.76,22.09,21.33,2.509,2.537,322.5,12.82,3.069,0,7.497,-0.001448345,-0.001485371,0.008782602
"2017-10-28 07:15:00",24204,"ELMU",12.52,32.58,31.95,32.7,31.54,64.73,66.06,64.69,0.405,21.71,22.15,21.22,2.378,2.45,320.3,7.419,2.85,0,7.498,0.003556609,0.006168553,0.02187723
"2017-10-28 07:20:00",24205,"ELMU",12.52,31.66,32.45,33.13,31.54,65.17,65.17,62.62,0.393,21.52,22.21,21.01,2.546,2.438,308.2,7.336,3.507,0,7.499,0.003556609,0.006168553,0.02187723
"2017-10-28 07:25:00",24206,"ELMU",12.52,30.5,31.17,31.79,30.44,67.59,67.63,65.14,0.388,21.27,21.47,20.94,2.477,2.545,308.4,12.86,3.507,0.0004270898,7.5,0.003556609,0.006168553,0.02187723
"2017-10-28 07:30:00",24207,"ELMU",12.51,27.86,28.82,30.44,27.86,74.21,74.31,67.59,0.383,20.66,21.09,20.39,2.453,2.505,285.5,16.13,3.069,0.0332483,7.501,0.003443691,0.005966086,0.0491065
"2017-10-28 07:35:00",24208,"ELMU",12.51,29.33,28.69,29.33,27.86,71.75,74.34,71.51,0.393,21.06,21.4,20.69,2.339,2.376,284.2,15.94,3.507,0.1330493,7.5,0.003443691,0.005966086,0.0491065
"2017-10-28 07:40:00",24209,"ELMU",12.51,29.76,29.93,30.31,29.27,69.5,71.75,68.31,0.388,21.24,21.74,20.66,2.382,2.288,271.3,28.86,4.603,0.3183626,7.499,0.003443691,0.005966086,0.0491065
"2017-10-28 07:45:00",24210,"ELMU",12.5,30.25,29.99,30.86,29.21,68.27,70.83,67.22,0.388,21.03,21.77,20.27,2.662,2.473,292.1,11.86,3.726,0.7396724,7.5,0.00296136,0.005055464,0.0873146
"2017-10-28 07:50:00",24211,"ELMU",12.5,29.27,29.51,30.31,29.09,70.59,70.59,67.69,0.386,20.58,21.11,20.39,2.751,2.723,310.1,9.19,3.507,1.555623,7.5,0.00296136,0.005055464,0.0873146
"2017-10-28 07:55:00",24212,"ELMU",12.52,28.66,29.16,29.58,28.66,71.38,71.48,69.81,0.381,20.77,21.04,20.47,2.731,2.776,285.8,15.27,3.507,3.351731,7.498,0.00296136,0.005055464,0.0873146
"2017-10-28 08:00:00",24213,"ELMU",12.52,28.66,28.64,28.96,28.29,71.24,71.89,70.87,0.38,20.58,20.8,20.37,2.518,2.632,294,21.53,3.288,6.886924,7.499,0.003986604,0.006360243,0.1287752
"2017-10-28 08:05:00",24214,"ELMU",12.54,30.07,29.02,30.13,28.35,69.81,72.64,69.81,0.394,21.03,21.76,20.48,2.605,2.483,284.3,20.75,5.261,10.66146,7.499,0.003986604,0.006360243,0.1287752
"2017-10-28 08:10:00",24215,"ELMU",12.63,31.48,30.11,31.48,29.33,68.42,71.68,68.42,0.409,21.63,22.29,21.09,2.596,2.599,324.3,24.66,3.726,16.99807,7.501,0.003986604,0.006360243,0.1287752
"2017-10-28 08:15:00",24216,"ELMU",12.74,33.45,32.66,33.57,31.36,64.02,68.35,64.02,0.414,22.55,22.86,22.15,2.639,2.627,300.2,21.12,3.507,29.62201,7.501,0.006908093,0.00952799,0.1708538
"2017-10-28 08:20:00",24217,"ELMU",12.87,34.25,33.75,34.43,33.39,63.2,64.05,63.17,0.422,22.76,23.25,22.29,2.451,2.655,313.6,11.75,3.507,45.56217,7.506,0.006908093,0.00952799,0.1708538
"2017-10-28 08:25:00",24218,"ELMU",12.98,34.74,34.61,34.8,34.25,62.21,63.17,61.98,0.424,23.12,23.38,22.92,2.05,2.261,303.2,19.49,2.411,59.98288,7.509,0.006908093,0.00952799,0.1708538
"2017-10-28 08:30:00",24219,"ELMU",13.05,35.35,35.19,35.72,34.25,60.37,62.21,59.8,0.422,23.16,23.33,22.66,1.881,1.898,286.8,17.97,3.069,65.05705,7.514,0.01053009,0.01381927,0.2125462
"2017-10-28 08:35:00",24220,"ELMU",13.11,34.62,34.81,35.42,34.5,63.1,63.1,60.41,0.428,23.18,23.45,22.89,1.894,1.872,304.9,7.72,3.507,62.74606,7.519,0.01053009,0.01381927,0.2125462
"2017-10-28 08:40:00",24221,"ELMU",13.19,34.86,34.69,34.93,34.5,62.93,63.95,62.93,0.431,23.54,23.82,23.22,1.844,1.912,309.5,13.33,2.411,60.08995,7.521,0.01053009,0.01381927,0.2125462
"2017-10-28 08:45:00",24222,"ELMU",13.35,35.47,35.11,35.47,33.82,62.96,63.27,62.11,0.442,23.66,24.18,22.57,1.757,1.848,308.9,9.52,2.85,61.96931,7.524,0.01066697,0.01355609,0.2534966
"2017-10-28 08:50:00",24223,"ELMU",13.59,36.63,35.95,36.76,35.35,61.66,64.02,61.42,0.453,24.49,24.94,23.98,1.454,1.648,305.2,10.46,3.069,75.05492,7.526,0.01066697,0.01355609,0.2534966
"2017-10-28 08:55:00",24224,"ELMU",14.23,39.39,38.03,39.51,36.57,60.02,62.62,59.24,0.492,25.61,26.97,24.55,1.409,1.338,338,37.22,3.069,97.7083,7.529,0.01066697,0.01355609,0.2534966
"2017-10-28 09:00:00",24225,"ELMU",14.76,41.23,39.99,41.23,39.27,60.74,62.89,58.76,0.534,27.62,28.97,26.07,1.171,1.351,232.6,27.15,2.411,126.2862,7.534,0.01659376,0.01959494,0.2921005
"2017-10-28 09:05:00",24226,"ELMU",14.69,44.61,42.63,44.61,41.17,49.25,60.81,49.25,0.493,27.12,28.79,26.21,0.777,0.931,112.8,52,1.315,150.5801,7.538,0.01659376,0.01959494,0.2921005
"2017-10-28 09:10:00",24227,"ELMU",14.63,47.12,46.01,47.24,44.42,50.07,50.07,47.72,0.552,27.89,29.58,26.53,0.493,0.677,171.1,17.07,1.096,167.5195,7.545,0.01659376,0.01959494,0.2921005
"2017-10-28 09:15:00",24228,"ELMU",14.57,48.22,47.52,48.47,46.93,47.65,50.92,47.65,0.547,29.77,30.98,28.47,0.284,0.282,217,30.73,3.288,179.0753,7.549,0.02273279,0.02551344,0.3286983
"2017-10-28 09:20:00",24229,"ELMU",14.53,48.1,47.96,48.28,47.67,49.35,50.92,45.84,0.564,29.03,30.92,27.93,0.804,0.578,214.1,13.7,3.069,191.2545,7.554,0.02273279,0.02551344,0.3286983
"2017-10-28 09:25:00",24230,"ELMU",14.49,48.83,48.19,48.83,46.87,44.14,49.35,44.14,0.519,29.04,30.2,27.96,1.523,1.202,206.4,9.88,3.726,203.7093,7.559,0.02273279,0.02551344,0.3286983
"2017-10-28 09:30:00",24231,"ELMU",14.46,49.57,49.15,50.43,48.71,43.25,48.98,42.02,0.522,28.49,30.81,27.33,2.18,1.889,191.4,11.17,3.069,216.6002,7.563,0.02971159,0.03442008,0.36397
"2017-10-28 09:35:00",24232,"ELMU",14.44,49.45,49.72,50.06,49.39,44.99,44.99,41.1,0.541,27.74,29.17,26.97,2.582,2.328,186.9,9.72,4.384,229.7281,7.566,0.02971159,0.03442008,0.36397
"2017-10-28 09:40:00",24233,"ELMU",14.42,49.88,49.68,50.06,49.45,44.65,45.88,41.45,0.545,28.15,29.77,27.13,2.847,2.738,192.1,13.15,4.603,242.9478,7.569,0.02971159,0.03442008,0.36397
"2017-10-28 09:45:00",24234,"ELMU",14.39,49.75,49.87,50.18,49.5,41.61,45.77,39.98,0.506,28.3,29.95,26.26,3.071,2.996,217.7,12.97,4.165,255.923,7.572,0.03834297,0.0470861,0.3976775
"2017-10-28 09:50:00",24235,"ELMU",14.37,50.6,50.34,50.73,49.69,39.5,44.27,38.51,0.496,27.47,29.67,26.02,2.757,2.966,209,13.4,3.507,268.5961,7.574,0.03834297,0.0470861,0.3976775
"2017-10-28 09:55:00",24236,"ELMU",14.36,52.5,51.54,52.56,50.54,36.87,40.11,36.4,0.496,26.56,27.31,25.58,2.183,2.421,173.4,22.5,2.85,281.0861,7.576,0.03834297,0.0470861,0.3976775
"2017-10-28 10:00:00",24237,"ELMU",14.35,52.61,52.47,52.74,52.13,37.04,37.04,34.89,0.501,26.3,27.13,25.47,1.779,1.972,138.7,22.56,3.288,293.5988,7.578,0.04399249,0.05327911,0.4291904
"2017-10-28 10:05:00",24238,"ELMU",14.34,52.61,52.83,53.35,52.42,35.67,37.89,34.62,0.482,26.29,27.78,25.56,1.678,1.652,154.5,21.08,3.726,306.4534,7.579,0.04399249,0.05327911,0.4291904
"2017-10-28 10:10:00",24239,"ELMU",14.33,52.55,53,54.08,52.49,35.23,36.87,34.75,0.475,26.6,27.62,25.64,1.707,1.677,197.5,43.8,3.069,319.2695,7.579,0.04399249,0.05327911,0.4291904
"2017-10-28 10:15:00",24240,"ELMU",14.32,52.6,52.41,52.61,52.12,35.67,38.13,35.23,0.482,26.56,27.77,25.77,1.991,1.808,192.8,18.87,4.384,331.6613,7.58,0.04797451,0.05598603,0.4573779
"2017-10-28 10:20:00",24241,"ELMU",14.31,53.27,53.1,53.46,52.41,34.95,36.73,34.07,0.484,26.3,27.12,25.38,2.161,2.098,157.4,23.39,4.384,343.6721,7.582,0.04797451,0.05598603,0.4573779
"2017-10-28 10:25:00",24242,"ELMU",14.3,53.57,53.29,53.75,52.78,34.85,37.13,34,0.488,26.62,27.86,25.84,2.66,2.447,162.1,22.8,4.822,355.6553,7.582,0.04797451,0.05598603,0.4573779
"2017-10-28 10:30:00",24243,"ELMU",14.29,53.74,53.57,53.87,53.26,33.62,36.45,33.58,0.474,26.47,27.58,25.65,2.561,2.595,161.2,42.37,4.165,367.7073,7.582,0.05456934,0.06486561,0.4824585
"2017-10-28 10:35:00",24244,"ELMU",14.28,53.37,53.85,54.23,53.19,35.49,36.14,33.52,0.493,26.56,27.48,25.65,2.951,2.672,160.8,22.5,7.672,379.3251,7.582,0.05456934,0.06486561,0.4824585
"2017-10-28 10:40:00",24245,"ELMU",14.27,52.64,53.26,53.74,52.51,35.87,38.52,35.05,0.485,27.12,28.32,26.28,3.535,3.155,196.5,24.98,7.014,390.6206,7.582,0.05456934,0.06486561,0.4824585
"2017-10-28 10:45:00",24246,"ELMU",14.27,53.62,53.19,53.62,52.51,35.52,39.71,34.47,0.498,27.09,29.39,26.1,3.984,3.801,190.3,19.78,5.918,401.5107,7.581,0.06052939,0.07321529,0.5041277
"2017-10-28 10:50:00",24247,"ELMU",14.26,54.23,54.16,54.66,53.56,35.69,39.31,33.07,0.512,27.28,29.8,25.9,3.865,3.978,188.1,18.98,5.918,412.2608,7.581,0.06052939,0.07321529,0.5041277
"2017-10-28 10:55:00",24248,"ELMU",14.25,54.9,54.07,54.9,53.56,34.5,36.61,33.31,0.507,26.58,28.09,25.76,3.195,3.721,177.9,25.4,5.918,422.7043,7.581,0.06052939,0.07321529,0.5041277
"2017-10-28 11:00:00",24249,"ELMU",14.25,53.79,53.92,54.84,53.3,34.74,37.94,33.78,0.49,27.32,29.03,25.92,3.663,3.405,197.3,19.51,7.672,432.9423,7.58,0.0659656,0.08036299,0.522811
"2017-10-28 11:05:00",24250,"ELMU",14.24,53.54,53.89,54.46,53.35,38.48,38.86,34.67,0.538,27.9,29.33,26.52,4.438,4.127,211.3,18.62,8.55,443.006,7.578,0.0659656,0.08036299,0.522811
"2017-10-28 11:10:00",24251,"ELMU",14.24,54.08,53.63,54.14,53.16,36.71,38.45,33.98,0.524,27.11,28.8,25.91,4.77,4.535,214,15.08,6.795,452.6639,7.578,0.0659656,0.08036299,0.522811
"2017-10-28 11:15:00",24252,"ELMU",14.23,56.47,54.81,56.47,54.02,34.12,37.39,32.07,0.531,26.8,28.77,25.88,3.732,4.398,176.1,31.69,6.357,461.9832,7.578,0.07057933,0.08675117,0.5381408
"2017-10-28 11:20:00",24253,"ELMU",14.23,55.12,55.71,56.59,54.93,35.58,35.58,30.98,0.527,26.95,28.45,25.91,2.723,3.3,208,42.74,4.384,470.8539,7.578,0.07057933,0.08675117,0.5381408
"2017-10-28 11:25:00",24254,"ELMU",14.22,55.61,56.06,56.53,55.06,33.64,36.09,31.32,0.507,27.26,28.89,25.94,2.49,2.503,189.9,23.19,4.603,479.4886,7.578,0.07057933,0.08675117,0.5381408
"2017-10-28 11:30:00",24255,"ELMU",14.22,55.18,55.67,56.16,55.18,33.06,33.98,31.09,0.491,26.56,28.15,25.48,2.666,2.395,198.9,36.01,6.357,487.9609,7.578,0.07282759,0.08581219,0.550504
"2017-10-28 11:35:00",24256,"ELMU",14.22,54.62,55.3,55.79,54.5,34.39,35.51,32.11,0.5,27.15,28.71,25.78,3.305,2.854,208.8,20.3,7.891,496.1497,7.577,0.07282759,0.08581219,0.550504
"2017-10-28 11:40:00",24257,"ELMU",14.22,55.47,55.16,55.84,54.37,31.12,35.58,30.84,0.467,26.24,28.1,25.33,3.675,3.48,171.1,29.62,7.234,504.1111,7.577,0.07282759,0.08581219,0.550504
"2017-10-28 11:45:00",24258,"ELMU",14.21,54.73,55.38,56.14,54.67,33.97,36.87,31.08,0.496,27.03,29.94,25.36,4.376,4.075,232.4,36.9,7.234,511.8004,7.576,0.07651154,0.09150312,0.559242
"2017-10-28 11:50:00",24259,"ELMU",14.2,56.08,55.19,56.08,54.49,31.18,37.31,31.11,0.478,26.87,29.85,25.38,3.922,4.173,219.2,40.63,6.576,518.8954,7.576,0.07651154,0.09150312,0.559242
"2017-10-28 11:55:00",24260,"ELMU",14.2,56.56,56.56,57.06,55.96,31.04,32.41,29.96,0.485,26.31,27.78,25.59,3.603,3.756,182,52.78,5.48,525.4993,7.575,0.07651154,0.09150312,0.559242
"2017-10-28 12:00:00",24261,"ELMU",14.2,56.5,56.41,56.69,56.13,31.28,35.54,30.02,0.487,26.69,29.62,25.43,3.023,3.436,202.8,30.13,5.48,531.9276,7.574,0.08042662,0.09681065,0.5645432
"2017-10-28 12:05:00",24262,"ELMU",14.2,58.09,57.97,58.64,56.44,30.63,34.11,28.35,0.505,27.38,29.81,25.83,2.687,2.845,206.8,50.92,7.672,538.1002,7.575,0.08042662,0.09681065,0.5645432
"2017-10-28 12:10:00",24263,"ELMU",14.2,57.72,57.71,58.21,57.48,28.59,33.22,28.39,0.465,26.58,29,25.11,2.286,2.596,191.9,46.57,3.507,543.8856,7.576,0.08042662,0.09681065,0.5645432
"2017-10-28 12:15:00",24264,"ELMU",14.2,56.8,57.49,58.03,56.43,30.74,30.91,28.42,0.484,25.64,26.78,25.03,2.592,2.17,118.2,20.62,8.11,549.033,7.576,0.08183312,0.09540931,0.5662438
"2017-10-28 12:20:00",24265,"ELMU",14.2,56.8,56.95,57.54,56.49,29.75,31.38,28.93,0.468,25.58,27,24.99,3.326,3.087,145.1,25.74,7.453,554.1716,7.574,0.08183312,0.09540931,0.5662438
"2017-10-28 12:25:00",24266,"ELMU",14.2,56.92,56.91,57.29,55.94,29.95,32.13,29.34,0.474,26.05,27.52,24.74,3.281,3.265,263,58.76,3.069,559.025,7.574,0.08183312,0.09540931,0.5662438
"2017-10-28 12:30:00",24267,"ELMU",14.19,57.54,57.41,57.96,56.86,28.76,33.12,28.42,0.465,26.37,28.76,24.98,3.737,3.549,182.1,31.31,8.55,563.253,7.573,0.08423369,0.1000416,0.5647638
"2017-10-28 12:35:00",24268,"ELMU",14.19,57.9,57.77,58.33,57.23,28.42,31.96,28.42,0.466,26.15,27.92,25.14,3.003,3.326,218.9,37.81,5.48,567.2176,7.571,0.08423369,0.1000416,0.5647638
"2017-10-28 12:40:00",24269,"ELMU",14.19,58.88,58.43,59.5,57.47,27.81,30.77,26.92,0.472,26.36,27.58,25.11,2.915,2.953,212.5,40.76,3.069,570.4245,7.572,0.08423369,0.1000416,0.5647638
"2017-10-28 12:45:00",24270,"ELMU",14.19,58.27,58.33,58.88,57.72,27.4,30.46,27.23,0.455,25.65,27.64,24.8,2.381,2.646,193.3,33.58,7.014,573.4813,7.571,0.08571613,0.1010322,0.5593017
"2017-10-28 12:50:00",24271,"ELMU",14.19,57.72,57.91,58.39,57.41,27.94,28.69,27.16,0.455,24.97,25.67,24.43,3.365,2.868,130.9,16.51,7.891,576.2426,7.57,0.08571613,0.1010322,0.5593017
"2017-10-28 12:55:00",24272,"ELMU",14.18,58.58,58.46,59.07,57.47,27.43,28.62,26.65,0.46,25.12,25.98,24.47,3.962,3.59,166.3,27.37,6.138,578.9502,7.569,0.08571613,0.1010322,0.5593017
"2017-10-28 13:00:00",24273,"ELMU",14.18,58.52,58.36,58.76,57.78,26.92,31.65,26.82,0.451,25.58,28.2,24.51,3.472,3.923,248.7,64.83,5.042,581.2132,7.57,0.08736228,0.104353,0.5510059
"2017-10-28 13:05:00",24274,"ELMU",14.18,59.44,59.08,59.8,58.52,27.88,29.31,26.34,0.483,25.38,27.56,24.45,2.239,2.76,208.6,71.41,5.042,582.253,7.568,0.08736228,0.104353,0.5510059
"2017-10-28 13:10:00",24275,"ELMU",14.18,59.13,59.11,59.56,58.7,31.01,32.33,27.06,0.531,27.02,29.52,24.99,2.007,2.112,259.7,29.46,6.795,582.6746,7.568,0.08736228,0.104353,0.5510059
"2017-10-28 13:15:00",24276,"ELMU",14.18,59.86,59.75,60.17,59.07,27.64,31.89,26.24,0.486,26.68,29.29,24.86,2.051,1.976,231.7,40.95,5.042,583.0785,7.568,0.08536053,0.09879818,0.5377773
"2017-10-28 13:20:00",24277,"ELMU",14.19,60.11,60.15,60.97,59.37,25.46,29.51,24.85,0.451,25.95,28.02,24.15,2.385,2.255,166.2,37.25,4.384,583.6237,7.568,0.08536053,0.09879818,0.5377773
"2017-10-28 13:25:00",24278,"ELMU",14.19,60.11,59.55,60.17,58.94,25.77,27.47,25.39,0.457,24.92,26.19,24.28,2.593,2.548,123.5,46.89,6.576,584.0705,7.567,0.08536053,0.09879818,0.5377773
"2017-10-28 13:30:00",24279,"ELMU",14.19,58.82,59.69,60.29,58.7,26.89,29.92,25.49,0.455,25.87,28.48,24.41,3.091,2.677,204.2,47.95,8.55,583.6412,7.565,0.08576448,0.1001086,0.5226006
"2017-10-28 13:35:00",24280,"ELMU",14.18,58.94,58.45,59.01,58.15,30.02,33.12,26.89,0.511,26.28,29.89,24.68,3.54,3.389,265.7,19.77,6.138,582.7184,7.564,0.08576448,0.1001086,0.5226006
"2017-10-28 13:40:00",24281,"ELMU",14.18,60.29,60.01,60.42,58.94,25.19,29.78,24.64,0.45,25.12,27.46,24.03,3.129,3.293,75.61,59.51,4.822,580.9931,7.563,0.08576448,0.1001086,0.5226006
"2017-10-28 13:45:00",24282,"ELMU",14.18,58.88,60.02,60.72,58.88,25.63,25.63,24.37,0.435,24.01,24.61,23.58,3.993,3.703,101.3,10.42,8.77,578.9127,7.562,0.08700391,0.1044162,0.5038464
"2017-10-28 13:50:00",24283,"ELMU",14.18,60.42,59.82,60.54,58.82,25.12,26.34,24.47,0.45,24.13,24.77,23.65,3.706,3.863,73.97,33.83,5.699,576.5927,7.56,0.08700391,0.1044162,0.5038464
"2017-10-28 13:55:00",24284,"ELMU",14.18,59.68,60.11,60.42,59.62,24.91,25.36,24.47,0.435,24.03,24.4,23.59,3.997,3.895,67.99,24.45,5.699,573.8503,7.559,0.08700391,0.1044162,0.5038464
"2017-10-28 14:00:00",24285,"ELMU",14.17,60.84,59.97,60.91,59.44,24.4,26.99,24.3,0.444,24.29,26.2,23.56,2.929,3.439,124.5,41.09,5.261,570.7696,7.559,0.08699776,0.1055783,0.4822553
"2017-10-28 14:05:00",24286,"ELMU",14.17,60.84,60.68,61.09,60.29,23.89,25.05,23.83,0.435,24.02,24.89,23.56,3.381,3.184,92.7,25.43,9.43,567.422,7.558,0.08699776,0.1055783,0.4822553
"2017-10-28 14:10:00",24287,"ELMU",14.17,60.35,60.82,61.7,60.11,25.97,27.06,23.69,0.464,24.7,26.3,23.57,3.164,3.238,319,58.98,5.48,563.8621,7.556,0.08699776,0.1055783,0.4822553
"2017-10-28 14:15:00",24288,"ELMU",14.17,60.97,60.4,60.97,60.11,25.43,26.58,24,0.465,24.25,25.77,23.54,2.67,3.02,336.8,78.53,4.384,559.8812,7.556,0.08439995,0.1011704,0.4567868
"2017-10-28 14:20:00",24289,"ELMU",14.17,61.89,61.51,62.01,60.84,24,25.6,23.35,0.453,24.74,26.03,23.84,1.671,2.072,229.8,46.22,2.411,555.4431,7.556,0.08439995,0.1011704,0.4567868
"2017-10-28 14:25:00",24290,"ELMU",14.17,60.66,61.69,62.25,60.66,24.13,24.4,22.67,0.436,23.89,24.88,23.41,2.141,1.849,120.1,14.86,6.576,550.9739,7.556,0.08439995,0.1011704,0.4567868
"2017-10-28 14:30:00",24291,"ELMU",14.16,61.02,60.74,61.27,60.41,23.59,25.02,23.59,0.432,23.98,24.75,23.48,2.626,2.337,135,34.59,6.138,546.1563,7.555,0.07965381,0.09274732,0.4285806
"2017-10-28 14:35:00",24292,"ELMU",14.16,62.18,61.8,62.49,60.78,22.84,24.71,22.67,0.436,24.12,25.43,23.53,2.869,2.747,84.9,33.07,4.165,540.5759,7.554,0.07965381,0.09274732,0.4285806
"2017-10-28 14:40:00",24293,"ELMU",14.16,61.32,61.71,62.31,60.96,23.86,24.98,22.8,0.442,24.09,25.14,23.62,2.688,2.867,23.2,42.28,6.357,534.0952,7.554,0.07965381,0.09274732,0.4285806
"2017-10-28 14:45:00",24294,"ELMU",14.15,62.36,61.81,62.49,61.14,24.4,25.9,23.04,0.469,24.56,26.91,23.64,2.027,2.307,181.1,83,2.85,527.2312,7.553,0.07859359,0.09363607,0.3975132
"2017-10-28 14:50:00",24295,"ELMU",14.15,61.07,62.38,63.1,61.01,23.62,26.44,22.46,0.433,24.67,27.41,23.53,2.513,2.185,344.5,38.47,6.138,520.3077,7.552,0.07859359,0.09363607,0.3975132
"2017-10-28 14:55:00",24296,"ELMU",14.14,60.95,61,61.2,60.7,23.75,24.71,23.52,0.434,23.91,24.72,23.48,2.213,2.441,12.21,47.8,4.384,513.1959,7.552,0.07859359,0.09363607,0.3975132
"2017-10-28 15:00:00",24297,"ELMU",14.13,61.87,61.61,61.99,60.83,23.04,24.13,22.87,0.435,23.86,24.24,23.54,2.287,2.211,114.3,27.56,3.726,505.4012,7.55,0.0731524,0.08657948,0.3639674
"2017-10-28 15:05:00",24298,"ELMU",14.13,61.74,61.94,62.35,61.56,23.41,25.05,22.97,0.44,24.48,25.89,23.51,2.057,2.205,187.4,38.17,5.042,492.4393,7.55,0.0731524,0.08657948,0.3639674
"2017-10-28 15:10:00",24299,"ELMU",14.13,62.41,61.96,62.47,61.61,24.91,25.04,23.1,0.479,24.6,26.14,23.69,1.951,1.964,200.1,51.82,4.822,483.9904,7.549,0.0731524,0.08657948,0.3639674
"2017-10-28 15:15:00",24300,"ELMU",14.12,62.89,62.34,62.89,62.04,23.75,27.15,22.9,0.465,25.48,27.99,24.08,2.11,2.103,224.6,55.39,2.85,475.5744,7.549,0.06892514,0.08142439,0.3276873
"2017-10-28 15:20:00",24301,"ELMU",14.11,62.89,63.47,64.06,62.77,25.31,26.47,21.84,0.495,25.43,28.16,24.23,2.11,2.089,190.3,27.95,4.822,472.056,7.548,0.06892514,0.08142439,0.3276873
"2017-10-28 15:25:00",24302,"ELMU",14.11,62.28,62.77,63.14,62.16,26.61,27.49,22.69,0.509,25.85,28.45,24.17,2.531,2.303,210.4,26.24,5.48,463.7322,7.547,0.06892514,0.08142439,0.3276873
"2017-10-28 15:30:00",24303,"ELMU",14.1,62.28,62.09,62.52,61.79,23.72,27.02,23.17,0.454,24.97,28.13,23.91,3.121,2.848,158.5,36.7,6.576,455,7.546,0.06656948,0.08013862,0.2894576
"2017-10-28 15:35:00",24304,"ELMU",14.1,63.01,62.69,63.14,62.16,23.89,25.14,22.59,0.469,24.82,26.91,24.08,2.822,3.05,188.6,37,5.48,445.1296,7.545,0.06656948,0.08013862,0.2894576
"2017-10-28 15:40:00",24305,"ELMU",14.1,62.46,62.91,63.32,62.46,24.09,27.93,22.76,0.464,26.29,29.53,24.05,2.669,2.728,224.9,24.96,4.822,434.8321,7.544,0.06656948,0.08013862,0.2894576
"2017-10-28 15:45:00",24306,"ELMU",14.09,61.79,61.98,62.52,61.61,25.18,28.24,23.58,0.474,26.34,28.9,24.43,2.577,2.583,259.3,14.88,5.48,424.5955,7.544,0.06271162,0.07721665,0.2495951
"2017-10-28 15:50:00",24307,"ELMU",14.09,62.4,62.28,62.65,61.67,27.39,27.83,23.95,0.527,26.75,28.86,24.77,2.768,2.605,261.5,15.53,4.384,414.2668,7.543,0.06271162,0.07721665,0.2495951
"2017-10-28 15:55:00",24308,"ELMU",14.08,63.32,62.56,63.38,62.1,24.53,28.21,23.95,0.487,27.1,29.02,24.99,2.855,2.832,232.6,45.2,5.042,403.4676,7.542,0.06271162,0.07721665,0.2495951
"2017-10-28 16:00:00",24309,"ELMU",14.08,62.4,63.03,63.5,62.28,23.17,25.42,22.76,0.446,25.39,27.22,24.21,3.313,2.997,169.5,18.51,8.11,392.0856,7.54,0.0574281,0.07161292,0.2083555
"2017-10-28 16:05:00",24310,"ELMU",14.08,62.09,62.19,62.52,61.85,23.85,24.74,23.07,0.454,24.78,25.65,24.11,4.282,3.813,161.7,10.39,8.33,380.4822,7.54,0.0574281,0.07161292,0.2083555
"2017-10-28 16:10:00",24311,"ELMU",14.07,63.31,62.6,63.43,61.79,23.07,25.38,22.35,0.458,24.63,26.68,23.9,3.907,4.174,171.8,14.24,3.946,368.6308,7.537,0.0574281,0.07161292,0.2083555
"2017-10-28 16:15:00",24312,"ELMU",14.07,64.29,63.91,64.41,63.31,21.94,24.87,21.94,0.451,25.38,27.21,24.27,2.751,3.421,205.5,24.38,2.63,356.381,7.536,0.05570163,0.07343176,0.1669082
"2017-10-28 16:20:00",24313,"ELMU",14.07,63.67,64.29,64.84,63.67,26.23,27.15,21.26,0.527,26.12,29.28,23.68,1.492,2.08,227,79.89,3.507,343.851,7.536,0.05570163,0.07343176,0.1669082
"2017-10-28 16:25:00",24314,"ELMU",14.07,62.57,62.77,63.79,62.32,24.56,26.74,22.55,0.475,26.18,28.91,24.09,1.742,1.587,258.9,21.44,5.48,331.4188,7.537,0.05570163,0.07343176,0.1669082
"2017-10-28 16:30:00",24315,"ELMU",14.07,64.46,63.11,64.46,62.14,23.03,24.87,22.11,0.476,24.89,26.28,23.85,1.612,1.726,215,50.36,3.069,319.1006,7.536,0.04145617,0.05127166,0.1246936
"2017-10-28 16:35:00",24316,"ELMU",14.07,65.5,64.63,65.5,64.09,22.76,24.02,21.36,0.488,25.16,27.8,24.25,1.353,1.626,212,56.34,3.069,306.3131,7.535,0.04145617,0.05127166,0.1246936
"2017-10-28 16:40:00",24317,"ELMU",14.07,65.44,65.18,65.62,64.83,22.18,24.97,20.78,0.474,25.88,28.32,23.95,0.644,0.965,279.9,65.9,1.754,292.8912,7.537,0.04145617,0.05127166,0.1246936
"2017-10-28 16:45:00",24318,"ELMU",14.06,64.03,64.32,65.62,63.6,22.52,24.76,20.78,0.458,25.01,27.25,23.68,0.905,0.686,245.2,45.55,2.85,279.2218,7.536,0.03153383,0.03817681,0.08383224
"2017-10-28 16:50:00",24319,"ELMU",14.06,63.41,63.58,64.03,63.23,22.65,22.76,21.84,0.451,24.3,25.06,23.75,1.112,0.945,148.3,25.1,2.63,265.9628,7.536,0.03153383,0.03817681,0.08383224
"2017-10-28 16:55:00",24320,"ELMU",14.06,63.29,63.22,63.65,62.86,22.14,22.86,21.97,0.439,24.24,24.77,23.85,1.308,1.194,123.2,26.42,2.411,252.658,7.535,0.03153383,0.03817681,0.08383224
"2017-10-28 17:00:00",24321,"ELMU",14.06,63.65,63.1,63.84,62.18,22.45,22.62,22.11,0.451,24.1,24.7,23.42,1.044,1.258,87.8,14.63,2.411,238.9548,7.534,0.02430074,0.03054147,0.04643869
"2017-10-28 17:05:00",24322,"ELMU",14.06,65,64.63,65.37,63.71,22.01,23.67,21.26,0.464,25.08,27.24,24.01,0.761,0.853,159.3,56.16,2.63,224.9691,7.533,0.02430074,0.03054147,0.04643869
"2017-10-28 17:10:00",24323,"ELMU",14.06,63.41,64.12,65.06,63.41,24.42,24.42,21.53,0.487,25.41,27.04,24.33,1.125,0.925,182.5,8.48,3.288,211.4012,7.533,0.02430074,0.03054147,0.04643869
"2017-10-28 17:15:00",24324,"ELMU",14.06,62.55,62.71,63.53,62.24,26.16,26.77,23.4,0.506,26.36,27.93,24.78,1.703,1.421,199.8,7.436,4.603,198.5179,7.531,0.01728688,0.02278373,0.02047287
"2017-10-28 17:20:00",24325,"ELMU",14.07,63.71,63.04,63.71,62.43,23.81,26.56,22.99,0.479,25.45,27.74,24.4,1.869,1.864,199.8,7.986,2.411,185.7781,7.528,0.01728688,0.02278373,0.02047287
"2017-10-28 17:25:00",24326,"ELMU",14.08,63.78,63.39,63.78,63.04,22.01,23.74,22.01,0.444,24.53,26.01,24.08,1.406,1.708,137.4,23.95,1.973,172.6685,7.526,0.01728688,0.02278373,0.02047287
"2017-10-28 17:30:00",24327,"ELMU",14.09,64.27,64.36,64.76,63.59,22.28,23.84,21.87,0.457,25.41,26.63,24.14,0.697,0.945,202.8,32.2,1.315,159.1945,7.525,0.009723348,0.01512343,0.008095918
"2017-10-28 17:35:00",24328,"ELMU",14.1,64.02,63.97,64.33,63.65,21.77,23.98,21.63,0.443,24.46,26.65,23.97,0.54,0.62,174.4,11.39,1.534,145.8728,7.523,0.009723348,0.01512343,0.008095918
"2017-10-28 17:40:00",24329,"ELMU",14.05,64.82,64.38,64.94,63.96,21.94,22.41,21.29,0.459,24.51,25.4,23.91,0.278,0.351,184.6,0.064,0,132.8574,7.522,0.009723348,0.01512343,0.008095918
"2017-10-28 17:45:00",24330,"ELMU",14.03,66.22,65.21,66.29,64.45,20.24,21.87,20.2,0.445,24.34,24.9,23.91,0.154,0.255,216.5,10.51,0,119.1072,7.521,0.0007499055,0.001551143,0.001532713
"2017-10-28 17:50:00",24331,"ELMU",13.98,66.59,66.72,67.08,66.22,21.39,21.53,19.32,0.476,24.53,26.19,23.73,0,0.045,220,0.078,0,106.6209,7.519,0.0007499055,0.001551143,0.001532713
"2017-10-28 17:55:00",24332,"ELMU",13.92,65.92,66.55,67.02,65.92,22.38,23.54,19.73,0.487,25.18,28.2,23.87,0,0,0,0,0,94.4617,7.519,0.0007499055,0.001551143,0.001532713
"2017-10-28 18:00:00",24333,"ELMU",13.87,61.94,63.29,65.92,61.82,24.69,26.05,21.53,0.467,26.72,28.13,25.15,0.282,0.137,225.8,4.319,1.315,83.83584,7.517,-0.004856179,-0.007667767,2.5E-007
"2017-10-28 18:05:00",24334,"ELMU",13.81,62.06,62,62.24,61.82,24.9,25.41,24.25,0.473,25.73,26.32,25.02,0.283,0.283,223.9,0.152,0.219,72.48843,7.515,-0.004856179,-0.007667767,2.5E-007
"2017-10-28 18:10:00",24335,"ELMU",13.74,59.31,60.92,62.12,59.31,27.52,28.16,24.32,0.474,26.05,27.37,24.98,0.453,0.318,223.9,0.108,1.315,61.36256,7.513,-0.004856179,-0.007667767,2.5E-007
"2017-10-28 18:15:00",24336,"ELMU",13.65,58.51,58.78,59.49,58.27,27.04,28.44,27.04,0.453,25.5,26.14,24.63,0.484,0.484,223.9,0.059,1.315,47.03806,7.511,-0.006095959,-0.009133213,2.5E-007
"2017-10-28 18:20:00",24337,"ELMU",13.57,57.84,58.26,58.57,57.84,27.62,27.96,26.97,0.451,24.8,25.24,24.55,0.683,0.557,223.9,0.115,1.315,30.00914,7.507,-0.006095959,-0.009133213,2.5E-007
"2017-10-28 18:25:00",24338,"ELMU",13.49,57.04,57.83,58.21,56.98,30.44,30.48,27.48,0.484,24.93,26.5,24.54,0.715,0.763,223.9,0.056,1.096,15.83876,7.504,-0.006095959,-0.009133213,2.5E-007
"2017-10-28 18:30:00",24339,"ELMU",13.42,55.02,55.23,57.1,54.72,32.18,35.03,30.41,0.475,26.16,28.65,25.39,0.936,0.826,214,4.936,3.069,7.796091,7.5,-0.006473365,-0.009189889,2.5E-007
"2017-10-28 18:35:00",24340,"ELMU",13.35,50.63,52.9,55.09,50.38,42.35,42.46,32.04,0.532,27.68,28.75,25.62,1.392,1.16,240.1,22.63,2.63,5.526546,7.496,-0.006473365,-0.009189889,2.5E-007
"2017-10-28 18:40:00",24341,"ELMU",13.28,51.18,50.34,51.37,49.65,41.54,47.29,41.54,0.533,29.3,30.75,28.31,1.937,1.687,286.3,14.28,3.069,3.70508,7.491,-0.006473365,-0.009189889,2.5E-007
"2017-10-28 18:45:00",24342,"ELMU",13.21,51.13,51.48,51.86,51.01,38.52,41.57,38.52,0.493,27.93,28.76,26.7,1.987,1.926,316.3,4.355,2.411,2.286421,7.487,-0.002789977,-0.003151285,2.5E-007
"2017-10-28 18:50:00",24343,"ELMU",13.15,51.38,51.06,51.5,50.76,37.12,38.55,37.05,0.479,26.25,26.77,25.87,2.063,2.06,318,2.308,2.411,1.267028,7.485,-0.002789977,-0.003151285,2.5E-007
"2017-10-28 18:55:00",24344,"ELMU",13.09,49.85,51,51.62,49.72,38.92,38.92,36.99,0.475,26.06,26.34,25.7,2.215,2.058,309.1,3.738,3.946,0.5889755,7.482,-0.002789977,-0.003151285,2.5E-007
"2017-10-28 19:00:00",24345,"ELMU",13.04,48.99,49.76,50.21,48.93,37.22,38.92,37.16,0.44,25.26,25.91,23.97,2.986,2.613,305.7,1.887,4.603,0.2036146,7.48,-0.0005733389,0.0001831098,2.5E-007
"2017-10-28 19:05:00",24346,"ELMU",12.98,46.12,47.79,49.05,46.12,41.41,41.45,37.16,0.439,24.09,25.54,23.69,3.649,3.349,295.7,13.86,5.042,0.04152277,7.478,-0.0005733389,0.0001831098,2.5E-007
"2017-10-28 19:10:00",24347,"ELMU",12.94,45.94,45.92,46.24,45.63,42.03,42.37,41.41,0.443,24.02,24.34,23.58,3.799,3.735,314.9,3.789,4.165,6.40918E-005,7.475,-0.0005733389,0.0001831098,2.5E-007
"2017-10-28 19:15:00",24348,"ELMU",12.9,46.13,46.3,46.62,45.88,41.45,42.03,40.73,0.44,24,24.28,23.7,3.595,3.739,311.6,5.344,4.165,0,7.473,0.002473864,0.00415918,2.5E-007
"2017-10-28 19:20:00",24349,"ELMU",12.87,46.26,46.32,46.87,45.89,40.84,41.73,40.64,0.436,23.99,24.39,23.72,3.328,3.417,307.9,4.958,3.946,0,7.472,0.002473864,0.00415918,2.5E-007
"2017-10-28 19:25:00",24350,"ELMU",12.84,44.49,45.88,46.51,44.49,43.7,43.77,40.33,0.436,23.61,23.95,23.22,3.424,3.435,318.7,18.46,4.165,0,7.47,0.002473864,0.00415918,2.5E-007
"2017-10-28 19:30:00",24351,"ELMU",12.83,44.61,44.27,44.79,44,43.87,45.54,43.46,0.439,24.16,24.54,23.54,2.758,3.065,338.5,15.97,2.411,0,7.47,0.001608771,0.002993301,2.5E-007
"2017-10-28 19:35:00",24352,"ELMU",12.81,46.02,45.59,46.14,44.67,40.84,43.84,40.84,0.432,23.81,24.19,23.51,2.086,2.431,344.6,8.68,1.973,0,7.469,0.001608771,0.002993301,2.5E-007
"2017-10-28 19:40:00",24353,"ELMU",12.8,46.75,46.87,47.37,46.08,40.03,40.95,39.28,0.435,23.71,23.97,23.35,1.594,1.741,330.9,16.62,3.288,0,7.468,0.001608771,0.002993301,2.5E-007
"2017-10-28 19:45:00",24354,"ELMU",12.79,46.51,46.67,47.12,46.39,40.67,40.71,39.96,0.438,23.86,24.2,23.57,2.29,1.917,308.1,6.814,4.165,0,7.468,-0.001374743,-0.001073097,2.5E-007
"2017-10-28 19:50:00",24355,"ELMU",12.79,44.55,45.02,46.57,44.06,44.76,45.75,40.67,0.447,24.28,24.67,23.79,3.275,2.794,302.5,7.413,5.261,0,7.468,-0.001374743,-0.001073097,2.5E-007
"2017-10-28 19:55:00",24356,"ELMU",12.78,44.43,44.46,44.8,44.18,44.86,45.3,44.15,0.446,24.35,24.54,24.1,3.892,3.668,309.1,5.754,4.822,0,7.469,-0.001374743,-0.001073097,2.5E-007
"2017-10-28 20:00:00",24357,"ELMU",12.78,43.95,44.24,44.55,43.94,47.52,47.59,44.86,0.464,24.76,25.54,24.28,3.998,3.966,295.8,5.474,4.603,0,7.469,0.001628016,0.002956141,2.5E-007
"2017-10-28 20:05:00",24358,"ELMU",12.78,42.3,42.99,44.07,42.11,51.37,51.4,47.52,0.471,25.49,25.71,25.27,3.455,3.73,293.2,10.12,3.726,0,7.469,0.001628016,0.002956141,2.5E-007
"2017-10-28 20:10:00",24359,"ELMU",12.77,43.65,42.65,43.77,41.93,47.49,51.78,47.46,0.459,25.33,25.75,24.92,3.208,3.298,282,8.76,3.946,0,7.468,0.001628016,0.002956141,2.5E-007
"2017-10-28 20:15:00",24360,"ELMU",12.78,43.78,43.87,44.94,43.59,47.12,47.53,46.64,0.457,25.03,26,24.76,2.929,3.05,307.4,4.451,4.165,0,7.467,0.0009332552,0.001976479,2.5E-007
"2017-10-28 20:20:00",24361,"ELMU",12.77,43.78,43.84,43.9,43.66,47.5,47.5,46.85,0.461,24.95,25.19,24.74,3.161,3.02,299.4,7.519,4.384,0,7.468,0.0009332552,0.001976479,2.5E-007
"2017-10-28 20:25:00",24362,"ELMU",12.77,43.53,43.52,43.78,43.29,47.43,48.42,47.29,0.456,25.05,25.36,24.74,3.449,3.296,294.7,5.117,5.261,0,7.467,0.0009332552,0.001976479,2.5E-007
"2017-10-28 20:30:00",24363,"ELMU",12.76,42.92,43.19,43.66,42.8,47.29,47.46,46.44,0.444,24.28,24.96,23.88,3.787,3.654,295.8,5.732,4.822,0,7.469,0.001045318,0.002149297,2.5E-007
"2017-10-28 20:35:00",24364,"ELMU",12.76,41.4,42.48,43.04,41.4,50.5,50.5,46.89,0.447,23.87,24.4,23.47,3.694,3.789,290.2,6.092,4.165,0,7.468,0.001045318,0.002149297,2.5E-007
"2017-10-28 20:40:00",24365,"ELMU",12.76,39.44,39.93,41.4,39.32,52.72,55.81,50.26,0.433,24.57,25.2,23.61,3.166,3.434,276.7,7.827,3.069,0,7.469,0.001045318,0.002149297,2.5E-007
"2017-10-28 20:45:00",24366,"ELMU",12.76,41.71,41.02,41.9,39.5,47.92,52.68,47.58,0.429,23.44,23.75,23.22,2.914,3.015,296,4.052,3.726,0,7.468,0.0008523255,0.001813129,2.5E-007
"2017-10-28 20:50:00",24367,"ELMU",12.76,39.75,40.81,41.84,39.69,51.15,51.19,47.92,0.425,23.29,23.58,23,2.85,2.885,290,4.69,3.946,0,7.468,0.0008523255,0.001813129,2.5E-007
"2017-10-28 20:55:00",24368,"ELMU",12.76,40.99,40.21,40.99,39.69,50.41,51.63,50.41,0.439,23.59,23.97,23.16,3.225,3.028,303.7,2.174,4.384,0,7.467,0.0008523255,0.001813129,2.5E-007
"2017-10-28 21:00:00",24369,"ELMU",12.76,41.29,41.38,41.97,40.8,49.66,50.37,48.77,0.438,23.88,24.13,23.67,3.586,3.414,304.5,5.077,5.261,0,7.466,0.0003361364,0.001139144,2.5E-007
"2017-10-28 21:05:00",24370,"ELMU",12.75,41.42,41.07,41.54,40.8,49.93,50.34,49.69,0.442,23.87,24.16,23.66,3.958,3.75,315,4.21,5.261,0,7.467,0.0003361364,0.001139144,2.5E-007
"2017-10-28 21:10:00",24371,"ELMU",12.75,41.48,41.63,42.03,41.23,49.76,50.14,49.01,0.442,24.13,24.32,23.96,3.953,4.023,319.9,5.645,4.384,0,7.467,0.0003361364,0.001139144,2.5E-007
"2017-10-28 21:15:00",24372,"ELMU",12.75,40.62,40.97,41.66,40.5,51.91,52.01,49.76,0.446,24.28,24.5,24.06,3.525,3.716,302.4,8.46,4.165,0,7.469,0.00147912,0.002600681,2.5E-007
"2017-10-28 21:20:00",24373,"ELMU",12.75,40.68,40.37,40.68,40.13,51.67,52.45,51.67,0.445,24.25,24.47,24.05,3.647,3.533,301,3.729,5.48,0,7.47,0.00147912,0.002600681,2.5E-007
"2017-10-28 21:25:00",24374,"ELMU",12.75,39.76,40.03,40.62,39.64,52.66,53.1,51.67,0.438,24.07,24.31,23.72,3.942,3.773,303,5.971,5.261,0,7.471,0.00147912,0.002600681,2.5E-007
"2017-10-28 21:30:00",24375,"ELMU",12.74,38.17,38.87,40.07,37.43,56.2,57.97,52.42,0.439,24.12,24.78,23.74,4.093,4.044,279.7,10.42,4.384,0,7.472,0.001031172,0.00196896,2.5E-007
"2017-10-28 21:35:00",24376,"ELMU",12.74,39.21,38.86,39.39,38.11,52.86,56.27,52.79,0.43,23.63,24.15,23.22,3.695,3.944,289.3,6.151,3.946,0,7.471,0.001031172,0.00196896,2.5E-007
"2017-10-28 21:40:00",24377,"ELMU",12.74,40.81,39.98,40.93,39.27,50.75,52.9,50.61,0.439,23.64,24.11,23.45,3.339,3.506,301.3,5.912,3.946,0,7.47,0.001031172,0.00196896,2.5E-007
"2017-10-28 21:45:00",24378,"ELMU",12.74,37.62,40.06,40.99,37.62,56.44,56.44,49.83,0.431,23.49,24.32,22.84,2.944,3.08,288.7,46.06,8.11,0,7.471,0.0007356796,0.001606285,2.5E-007
"2017-10-28 21:50:00",24379,"ELMU",12.74,37.68,36.47,37.74,35.16,56,61.89,55.96,0.429,23.47,23.78,22.11,3.297,3.186,112.9,15.55,7.891,0,7.471,0.0007356796,0.001606285,2.5E-007
"2017-10-28 21:55:00",24380,"ELMU",12.74,36.95,37.47,37.86,36.33,57.33,57.4,55.59,0.427,23.25,23.52,21.97,2.992,3.087,115.4,28.75,4.165,0,7.471,0.0007356796,0.001606285,2.5E-007
"2017-10-28 22:00:00",24381,"ELMU",12.73,38.66,37.96,38.85,36.76,55.01,57.56,54.98,0.438,23.83,24.16,22.96,2.57,2.869,171.1,43.84,3.288,0,7.47,-0.0004114152,3.8855E-005,2.5E-007
"2017-10-28 22:05:00",24382,"ELMU",12.73,39.21,38.88,39.34,38.6,53.78,55.04,53.78,0.437,23.86,24.19,23.55,1.448,1.837,242.5,49.1,2.63,0,7.471,-0.0004114152,3.8855E-005,2.5E-007
"2017-10-28 22:10:00",24383,"ELMU",12.73,38.36,38.95,39.4,38.3,54.91,54.91,52.66,0.432,23.61,23.96,23.26,1.618,1.586,322,8.94,3.726,0,7.471,-0.0004114152,3.8855E-005,2.5E-007
"2017-10-28 22:15:00",24384,"ELMU",12.72,37.32,38.2,38.67,37.26,58.15,58.18,54.95,0.439,23.96,24.26,23.56,2.475,1.967,314.3,7.86,4.822,0,7.472,-0.002505508,-0.002906074,2.5E-007
"2017-10-28 22:20:00",24385,"ELMU",12.73,36.47,36.76,37.38,36.4,60.09,60.13,58.11,0.439,23.95,24.2,23.7,3.219,2.997,304.2,7.325,4.822,0,7.472,-0.002505508,-0.002906074,2.5E-007
"2017-10-28 22:25:00",24386,"ELMU",12.72,36.16,36.23,36.59,35.98,61.63,61.63,60.13,0.445,24.06,24.27,23.76,2.724,3.059,301.2,15.46,3.288,0,7.471,-0.002505508,-0.002906074,2.5E-007
"2017-10-28 22:30:00",24387,"ELMU",12.72,35.62,35.87,36.29,35.43,62.83,63,61.36,0.443,24.2,24.65,23.96,2.554,2.593,268.4,6.583,4.603,0,7.473,-0.0009418326,-0.0007043009,2.5E-007
"2017-10-28 22:35:00",24388,"ELMU",12.72,36.72,35.79,36.97,35.07,58.47,65.04,58.47,0.431,24.09,24.74,23.53,3.043,2.752,287.6,9.94,5.261,0,7.472,-0.0009418326,-0.0007043009,2.5E-007
"2017-10-28 22:40:00",24389,"ELMU",12.72,36.54,36.71,37.09,36.42,58.13,58.57,57.55,0.426,23.36,23.69,23.07,3.736,3.288,321.7,7.18,4.384,0,7.472,-0.0009418326,-0.0007043009,2.5E-007
"2017-10-28 22:45:00",24390,"ELMU",12.72,36.97,37.16,37.83,36.35,57.61,58.64,56.05,0.429,23.52,23.82,23.11,3.769,3.934,312.6,7.551,5.042,0,7.472,-0.0002153303,0.0002703452,2.5E-007
"2017-10-28 22:50:00",24391,"ELMU",12.72,36.42,36.71,37.09,35.99,59.66,59.66,57.65,0.435,23.55,23.78,23.32,3.017,3.337,309.8,8.14,3.507,0,7.472,-0.0002153303,0.0002703452,2.5E-007
"2017-10-28 22:55:00",24392,"ELMU",12.71,35.5,35.96,36.48,35.31,61.98,62.18,59.59,0.435,23.77,23.93,23.59,2.951,3.022,296.5,5.052,4.165,0,7.473,-0.0002153303,0.0002703452,2.5E-007
"2017-10-28 23:00:00",24393,"ELMU",12.71,35.93,35.59,36.29,35.01,60.17,63.2,60.1,0.43,23.78,24.08,23.35,2.992,2.856,286.9,3.905,4.165,0,7.474,-0.0006445479,-0.0003064989,2.5E-007
"2017-10-28 23:05:00",24394,"ELMU",12.71,36.17,35.81,36.29,35.31,58.53,60.48,58.43,0.422,23.14,23.61,22.77,3.295,3.195,299.4,7.1,4.384,0,7.474,-0.0006445479,-0.0003064989,2.5E-007
"2017-10-28 23:10:00",24395,"ELMU",12.71,34.88,35.3,36.23,34.7,62.49,62.52,58.23,0.428,22.95,23.51,22.53,3.003,3.076,320,8.96,4.384,0,7.474,-0.0006445479,-0.0003064989,2.5E-007
"2017-10-28 23:15:00",24396,"ELMU",12.71,34.33,34.59,34.94,34.21,64.8,64.91,62.42,0.435,23.55,23.81,23.24,2.925,2.998,306.3,7.139,4.384,0,7.475,-0.0006809369,-0.0003703588,2.5E-007
"2017-10-28 23:20:00",24397,"ELMU",12.71,35.43,34.88,35.43,34.21,64.16,64.91,63.88,0.45,24.08,24.53,23.62,3.209,3.043,307.3,5.314,5.042,0,7.475,-0.0006809369,-0.0003703588,2.5E-007
"2017-10-28 23:25:00",24398,"ELMU",12.71,37.58,36.37,37.58,35.37,59.46,64.16,59.42,0.454,24.59,24.82,24.41,3.771,3.542,300.6,5.541,4.822,0,7.476,-0.0006809369,-0.0003703588,2.5E-007
"2017-10-28 23:30:00",24399,"ELMU",12.7,37.77,37.87,38.19,37.46,57.99,59.39,57.58,0.446,24.49,24.78,24.21,4.195,3.985,297.3,3.932,5.261,0,7.476,-0.0001685228,0.0003116432,2.5E-007
"2017-10-28 23:35:00",24400,"ELMU",12.7,36.54,37.66,38.2,36.48,59.8,59.8,56.8,0.438,24.12,24.45,23.74,4.064,4.181,290.8,3.745,4.603,0,7.478,-0.0001685228,0.0003116432,2.5E-007
"2017-10-28 23:40:00",24401,"ELMU",12.7,36.05,36.11,36.54,35.87,59.87,60.24,59.76,0.43,23.61,23.93,23.37,3.958,3.982,288.8,5.779,4.822,0,7.479,-0.0001685228,0.0003116432,2.5E-007
"2017-10-28 23:45:00",24402,"ELMU",12.7,36.42,35.99,36.61,35.5,59.22,60.48,59.22,0.432,23.49,23.82,23.15,3.734,3.871,299.5,3.726,4.603,0,7.48,0.0005939003,0.001291618,2.5E-007
"2017-10-28 23:50:00",24403,"ELMU",12.7,36.12,36.38,36.73,35.63,59.74,59.8,58.64,0.43,23.48,23.78,22.92,3.492,3.571,307.4,2.728,3.507,0,7.48,0.0005939003,0.001291618,2.5E-007
"2017-10-28 23:55:00",24404,"ELMU",12.7,37.23,36.19,37.23,35.69,59.7,61.34,59.16,0.449,23.62,24.55,23.15,3.488,3.499,309.5,9.65,5.042,0,7.481,0.0005939003,0.001291618,2.5E-007
"2017-10-29 00:00:00",24405,"ELMU",12.69,36.61,37.3,37.9,36.49,60.04,60.04,57.52,0.441,24.08,24.56,23.65,3.532,3.542,298.4,18.9,5.261,0,7.482,5.376846E-005,0.0006171369,2.5E-007
"2017-10-29 00:05:00",24406,"ELMU",12.69,33.12,34.42,36.61,33.12,66.21,66.55,60.11,0.423,23.81,24.33,23.08,3.797,3.68,226.2,4.032,4.822,0,7.483,5.376846E-005,0.0006171369,2.5E-007
"2017-10-29 00:10:00",24407,"ELMU",12.69,32.81,32.86,33.55,32.01,67.54,68.29,65.43,0.426,23.16,23.42,22.48,3.134,3.574,193.8,42.81,3.288,0,7.482,5.376846E-005,0.0006171369,2.5E-007
"2017-10-29 00:15:00",24408,"ELMU",12.69,35.57,34.44,35.76,32.75,60.76,67.65,60.76,0.428,23.54,23.83,23.2,2.327,2.658,320.6,15.93,1.973,0,7.481,-0.0007453287,-0.0004918086,2.5E-007
"2017-10-29 00:20:00",24409,"ELMU",12.68,33.61,34.12,35.69,32.93,66.32,66.52,60.66,0.432,23.12,23.64,22.33,1.801,2.018,173.6,63.52,6.357,0,7.48,-0.0007453287,-0.0004918086,2.5E-007
"2017-10-29 00:25:00",24410,"ELMU",12.69,35.94,34.46,36.13,33.49,61.85,66.9,61.85,0.442,23.81,24.46,23.23,1.409,1.531,276.1,63.47,2.411,0,7.48,-0.0007453287,-0.0004918086,2.5E-007
"2017-10-29 00:30:00",24411,"ELMU",12.68,35.94,35.82,36.25,35.45,60.11,61.75,59.94,0.43,23.56,24.16,23.08,1.651,1.548,292.7,11.59,3.288,0,7.479,-0.002881387,-0.003533323,2.5E-007
"2017-10-29 00:35:00",24412,"ELMU",12.68,37.54,36.49,37.66,35.51,58.31,61.99,58.31,0.444,24.19,24.88,23.19,1.303,1.554,286.2,22.06,2.411,0,7.481,-0.002881387,-0.003533323,2.5E-007
"2017-10-29 00:40:00",24413,"ELMU",12.68,37.42,37.51,37.72,37.23,58.79,59.03,58.14,0.446,24.27,24.52,24.05,1.219,1.243,258.1,11.9,1.315,0,7.48,-0.002881387,-0.003533323,2.5E-007
"2017-10-29 00:45:00",24414,"ELMU",12.68,38.16,37.53,38.16,36.19,57.8,59.71,57.77,0.451,24.59,25,23.45,1.14,1.153,289.2,10.12,2.411,0,7.481,-0.003671919,-0.004763952,2.5E-007
"2017-10-29 00:50:00",24415,"ELMU",12.68,37.6,37.71,38.16,37.3,58.72,58.96,57.19,0.448,24.32,24.67,23.87,1.427,1.233,326.9,4.768,2.411,0,7.482,-0.003671919,-0.004763952,2.5E-007
"2017-10-29 00:55:00",24416,"ELMU",12.68,37.35,37.65,37.91,37.29,58.38,58.76,57.87,0.441,24.32,24.73,24.01,1.912,1.699,336.3,3.356,2.411,0,7.484,-0.003671919,-0.004763952,2.5E-007
"2017-10-29 01:00:00",24417,"ELMU",12.67,37.41,37.58,37.9,37.29,58.07,59.16,57.59,0.44,24.32,24.67,23.83,1.73,1.847,330.9,3.567,1.973,0,7.484,-0.00305622,-0.003769651,2.5E-007
"2017-10-29 01:05:00",24418,"ELMU",12.67,36.56,37.06,37.6,36.43,58.75,59.33,57.77,0.43,23.88,24.41,23.24,1.494,1.626,330.8,4.258,1.754,0,7.485,-0.00305622,-0.003769651,2.5E-007
"2017-10-29 01:10:00",24419,"ELMU",12.67,35.27,35.72,36.5,35.09,62.03,62.06,58.79,0.432,23.33,23.59,22.97,1.262,1.376,328.9,1.448,1.534,0,7.486,-0.00305622,-0.003769651,2.5E-007
"2017-10-29 01:15:00",24420,"ELMU",12.67,34.29,34.89,35.4,34.23,63.19,63.26,61.14,0.423,23.19,23.76,22.75,0.926,1.122,342.2,2.994,1.096,0,7.486,-0.003476856,-0.004467282,2.5E-007
"2017-10-29 01:20:00",24421,"ELMU",12.67,32.33,33.44,34.48,32.33,65.95,66.32,62.95,0.408,22.71,23.3,22.2,0.751,0.795,285,22.65,2.63,0,7.485,-0.003476856,-0.004467282,2.5E-007
"2017-10-29 01:25:00",24422,"ELMU",12.67,29.69,30.64,32.33,29.57,76.55,76.55,66.05,0.426,22.74,23.34,21.88,1.557,1.077,269.7,3.456,4.384,0,7.484,-0.003476856,-0.004467282,2.5E-007
"2017-10-29 01:30:00",24423,"ELMU",12.66,31.04,30.13,31.17,29.57,71.27,76.55,71.27,0.419,23.21,23.47,22.79,2.437,2.018,277.1,8.46,4.165,0,7.483,-0.003624964,-0.004775569,2.5E-007
"2017-10-29 01:35:00",24424,"ELMU",12.66,30.8,31.17,31.53,30.61,67.96,71.2,67.08,0.395,21.89,22.9,21.3,2.934,2.722,309.8,9.52,2.85,0,7.482,-0.003624964,-0.004775569,2.5E-007
"2017-10-29 01:40:00",24425,"ELMU",12.66,29.94,30.37,30.8,29.69,69.43,69.6,67.96,0.39,21.43,21.81,20.84,2.673,2.887,295,4.602,3.507,0,7.481,-0.003624964,-0.004775569,2.5E-007
"2017-10-29 01:45:00",24426,"ELMU",12.66,29.45,29.6,30.12,29.33,70.25,70.76,69.39,0.387,21.12,21.37,20.81,2.665,2.588,291.1,4.83,3.507,0,7.48,-0.001565467,-0.001643936,2.5E-007
"2017-10-29 01:50:00",24427,"ELMU",12.66,29.88,29.55,29.88,29.33,69.26,70.25,69.19,0.388,20.93,21.21,20.72,2.817,2.753,312.7,6.277,3.288,0,7.48,-0.001565467,-0.001643936,2.5E-007
"2017-10-29 01:55:00",24428,"ELMU",12.66,31.04,30.49,31.17,29.82,67.38,69.26,67.38,0.396,21.3,22.1,20.84,3.112,2.919,300.5,3.29,4.384,0,7.48,-0.001565467,-0.001643936,2.5E-007
"2017-10-29 02:00:00",24429,"ELMU",12.65,31.35,31.31,31.53,30.98,67.52,67.52,66.8,0.402,21.63,21.96,21.41,2.851,3.063,309.7,3.136,3.726,0,7.48,-0.001324782,-0.001312046,2.5E-007
"2017-10-29 02:05:00",24430,"ELMU",12.64,31.23,31.31,31.66,30.67,67.14,67.62,66.39,0.397,21.57,22.02,20.86,2.768,2.765,298.7,7.228,3.288,0,7.481,-0.001324782,-0.001312046,2.5E-007
"2017-10-29 02:10:00",24431,"ELMU",12.65,31.1,31.18,31.41,31.04,67.83,68.03,66.77,0.4,21.66,21.97,21.41,2.797,2.806,315.9,3.183,4.165,0,7.482,-0.001324782,-0.001312046,2.5E-007
"2017-10-29 02:15:00",24432,"ELMU",12.65,30.86,30.99,31.29,30.8,67.76,69.29,67.76,0.395,21.87,22.17,21.46,3.043,2.876,304.2,7.582,3.946,0,7.483,-0.001400317,-0.001406403,2.5E-007
"2017-10-29 02:20:00",24433,"ELMU",12.64,29.69,30.36,31.1,29.63,69.67,69.73,67.01,0.387,21.18,21.7,20.81,3.134,3.151,274.6,11.81,3.946,0,7.483,-0.001400317,-0.001406403,2.5E-007
"2017-10-29 02:25:00",24434,"ELMU",12.64,28.83,29.39,30,28.77,74.71,75.53,69.63,0.401,22.16,22.63,21.05,2.874,2.977,271.5,12.2,3.507,0,7.483,-0.001400317,-0.001406403,2.5E-007
"2017-10-29 02:30:00",24435,"ELMU",12.64,29.33,28.99,29.39,28.77,69.7,74.64,69.7,0.382,20.86,21.86,20.49,2.693,2.774,298,3.836,3.069,0,7.483,-0.001435529,-0.001475012,2.5E-007
"2017-10-29 02:35:00",24436,"ELMU",12.64,29.39,29.51,29.82,29.2,69.53,69.77,68.2,0.382,20.56,20.82,20.3,2.714,2.677,308.1,3.217,3.507,0,7.483,-0.001435529,-0.001475012,2.5E-007
"2017-10-29 02:40:00",24437,"ELMU",12.64,29.63,29.5,29.82,29.26,69.6,69.67,69.19,0.386,20.75,21.05,20.5,2.693,2.689,311.4,3.009,3.946,0,7.482,-0.001435529,-0.001475012,2.5E-007
"2017-10-29 02:45:00",24438,"ELMU",12.64,30.98,30.53,31.23,29.57,66.91,70.04,66.8,0.392,21.38,21.71,20.87,3.003,2.905,313.7,3.457,4.603,0,7.483,-0.001504486,-0.0015652,2.5E-007
"2017-10-29 02:50:00",24439,"ELMU",12.63,31.35,31.01,31.41,30.67,66.16,67.69,66.16,0.394,21.36,21.69,21.09,2.907,2.934,303.1,6.467,3.288,0,7.484,-0.001504486,-0.0015652,2.5E-007
"2017-10-29 02:55:00",24440,"ELMU",12.63,30.98,31.13,31.41,30.8,67.21,67.31,65.92,0.394,21.33,21.62,21.03,2.733,2.881,310.1,6.811,2.85,0,7.485,-0.001504486,-0.0015652,2.5E-007
"2017-10-29 03:00:00",24441,"ELMU",12.63,30.92,30.97,31.29,30.67,67.93,68.03,66.56,0.397,21.39,21.68,21.08,2.167,2.39,314.4,3.132,2.192,0,7.486,-0.001442932,-0.001465562,2.5E-007
"2017-10-29 03:05:00",24442,"ELMU",12.63,30.86,30.69,30.92,30.49,68.47,69.15,67.66,0.399,21.55,21.9,21.21,1.934,2.049,307,4.843,2.85,0,7.487,-0.001442932,-0.001465562,2.5E-007
"2017-10-29 03:10:00",24443,"ELMU",12.62,31.35,31.27,31.66,30.74,66.63,68.68,66.6,0.396,21.79,22.2,21.42,2.161,2.015,301,4.27,3.507,0,7.487,-0.001442932,-0.001465562,2.5E-007
"2017-10-29 03:15:00",24444,"ELMU",12.62,30.74,31.06,31.35,30.67,66.46,66.97,65.78,0.386,21.12,21.53,20.63,2.613,2.402,311,3.072,3.726,0,7.489,-0.002185069,-0.002523232,2.5E-007
"2017-10-29 03:20:00",24445,"ELMU",12.62,28.59,29.67,30.8,28.53,70.96,70.96,66.46,0.377,20.57,21,20.28,2.976,2.812,292.2,6.162,3.946,0,7.489,-0.002185069,-0.002523232,2.5E-007
"2017-10-29 03:25:00",24446,"ELMU",12.62,29.26,29.19,29.45,28.59,69.8,71.03,69.53,0.382,20.65,20.83,20.36,2.965,3.02,306.6,6.043,3.946,0,7.49,-0.002185069,-0.002523232,2.5E-007
"2017-10-29 03:30:00",24447,"ELMU",12.62,29.39,29.24,29.45,28.96,70.42,71.03,69.8,0.387,20.83,21.04,20.56,3.103,2.97,305.6,4.639,4.603,0,7.49,-0.001355447,-0.001366709,2.5E-007
"2017-10-29 03:35:00",24448,"ELMU",12.62,29.57,29.61,29.88,29.33,69.63,70.59,69.53,0.385,21.04,21.31,20.79,3.165,3.198,302.9,5.366,4.384,0,7.49,-0.001355447,-0.001366709,2.5E-007
"2017-10-29 03:40:00",24449,"ELMU",12.62,29.26,29.27,29.63,28.96,71.41,71.44,69.67,0.39,20.95,21.27,20.65,3.137,3.049,310,5.705,3.946,0,7.49,-0.001355447,-0.001366709,2.5E-007
"2017-10-29 03:45:00",24450,"ELMU",12.61,30.19,29.69,30.31,29.2,70.18,71.47,70.18,0.398,21.41,21.81,21.05,3.239,3.249,316.1,2.891,4.384,0,7.491,-0.001204756,-0.001163558,2.5E-007
"2017-10-29 03:50:00",24451,"ELMU",12.61,31.23,30.65,31.35,29.82,68.37,70.72,68.37,0.405,21.98,22.36,21.28,3.353,3.254,325.2,5.295,4.165,0,7.491,-0.001204756,-0.001163558,2.5E-007
"2017-10-29 03:55:00",24452,"ELMU",12.61,30.49,30.97,31.35,30.49,69.36,69.4,67.86,0.399,21.84,22.31,21.61,3.361,3.424,319.3,6.207,3.288,0,7.492,-0.001204756,-0.001163558,2.5E-007
"2017-10-29 04:00:00",24453,"ELMU",12.6,30.31,30.09,30.55,29.21,70.93,71.58,69.33,0.405,21.72,22.1,21.07,3.237,3.292,305.5,3.632,3.946,0,7.493,-0.001022212,-0.0009089128,2.5E-007
"2017-10-29 04:05:00",24454,"ELMU",12.6,30.62,30.54,30.74,30.19,69.13,70.8,69.06,0.399,21.79,22.03,21.62,3.108,3.169,309.1,6.197,3.726,0,7.493,-0.001022212,-0.0009089128,2.5E-007
"2017-10-29 04:10:00",24455,"ELMU",12.6,31.23,30.92,31.42,30.25,69.98,70.42,69.13,0.414,22.22,22.68,21.4,2.848,3.003,330.6,6.014,2.85,0,7.494,-0.001022212,-0.0009089128,2.5E-007
"2017-10-29 04:15:00",24456,"ELMU",12.6,31.6,31.94,32.46,31.23,67.83,70.52,66.6,0.408,22.81,23.35,21.89,2.392,2.553,325,9.72,3.288,0,7.494,-0.00141934,-0.001435056,2.5E-007
"2017-10-29 04:20:00",24457,"ELMU",12.6,28.47,31.02,32.22,28.35,72.84,72.84,66.43,0.385,21.75,22.92,20.51,2.39,2.352,288.5,20.23,3.946,0,7.495,-0.00141934,-0.001435056,2.5E-007
"2017-10-29 04:25:00",24458,"ELMU",12.59,27.31,27.41,28.47,26.88,78.02,80.5,72.84,0.394,21.5,22,20.76,2.441,2.482,283,17.93,4.165,0,7.495,-0.00141934,-0.001435056,2.5E-007
"2017-10-29 04:30:00",24459,"ELMU",12.6,28.59,27.83,28.66,27.24,72.47,78.02,72.43,0.385,20.88,21.47,20.59,2.295,2.35,282.3,18.98,3.288,0,7.494,-0.002110469,-0.002432095,2.5E-007
"2017-10-29 04:35:00",24460,"ELMU",12.58,28.65,28.86,29.64,28.47,72.16,75.81,72.16,0.385,21.6,22.92,20.71,2.516,2.468,286,19.89,4.822,0,7.493,-0.002110469,-0.002432095,2.5E-007
"2017-10-29 04:40:00",24461,"ELMU",12.59,27.74,28.2,28.65,27.67,74.95,74.95,71.92,0.385,20.78,21.04,20.51,2.384,2.386,317.4,14.76,2.85,0,7.492,-0.002110469,-0.002432095,2.5E-007
"2017-10-29 04:45:00",24462,"ELMU",12.59,27.74,27.57,27.8,27.25,76.12,76.8,74.89,0.391,20.98,21.33,20.72,2.362,2.443,297.7,4.378,2.411,0,7.493,-0.002104415,-0.002427183,2.5E-007
"2017-10-29 04:50:00",24463,"ELMU",12.58,29.27,28.58,29.64,27.68,71.82,76.18,71.78,0.393,21.53,22.15,21.11,2.037,2.1,310.8,5.111,4.603,0,7.492,-0.002104415,-0.002427183,2.5E-007
"2017-10-29 04:55:00",24464,"ELMU",12.58,29.82,29.63,30.07,29.09,69.91,72.37,69.88,0.391,21.46,21.7,21.21,2.46,2.202,302.2,5.158,4.165,0,7.493,-0.002104415,-0.002427183,2.5E-007
"2017-10-29 05:00:00",24465,"ELMU",12.58,29.33,29.49,30.01,29.21,71,71.14,69.64,0.389,21.06,21.36,20.85,2.703,2.601,304.8,1.755,2.85,0,7.493,-0.002166155,-0.002509988,2.5E-007
"2017-10-29 05:05:00",24466,"ELMU",12.57,29.52,28.98,29.52,28.53,72.88,73.35,70.83,0.402,21.12,21.91,20.65,2.853,2.813,317.5,8.3,4.384,0,7.494,-0.002166155,-0.002509988,2.5E-007
"2017-10-29 05:10:00",24467,"ELMU",12.57,30.07,29.83,30.13,29.46,71.65,73.05,70.63,0.405,21.82,22.37,21.19,2.436,2.697,337.4,6.606,2.85,0,7.495,-0.002166155,-0.002509988,2.5E-007
"2017-10-29 05:15:00",24468,"ELMU",12.57,29.46,30.19,30.81,29.46,70.8,71.82,69.13,0.39,21.7,22.44,21.06,2.784,2.557,298,9.02,4.384,0,7.496,-0.001729189,-0.001879903,2.5E-007
"2017-10-29 05:20:00",24469,"ELMU",12.56,27.43,28.23,29.58,27.37,76.77,76.87,70.76,0.389,20.97,21.33,20.56,2.785,2.787,269.4,4.978,3.726,0,7.496,-0.001729189,-0.001879903,2.5E-007
"2017-10-29 05:25:00",24470,"ELMU",12.57,27.62,27.73,28.11,27.25,75.95,77.55,75.65,0.388,21.3,21.64,21,3.006,2.9,280.3,7.455,3.507,0,7.496,-0.001729189,-0.001879903,2.5E-007
"2017-10-29 05:30:00",24471,"ELMU",12.56,27.32,27.14,27.74,26.76,74.9,76.53,74.9,0.378,20.51,21.15,20.08,2.365,2.714,296.3,5.243,2.192,0,7.496,-0.001786856,-0.001978144,2.5E-007
"2017-10-29 05:35:00",24472,"ELMU",12.56,27.5,27.4,27.56,26.09,74.42,74.97,73.74,0.378,20.28,20.57,19.07,1.757,2.106,287.5,6.082,2.192,0,7.495,-0.001786856,-0.001978144,2.5E-007
"2017-10-29 05:40:00",24473,"ELMU",12.56,27.87,27.76,28,27.38,73.74,74.8,73.64,0.381,20.59,20.77,20.36,1.63,1.652,291.3,14.29,2.63,0,7.495,-0.001786856,-0.001978144,2.5E-007
"2017-10-29 05:45:00",24474,"ELMU",12.55,27.93,27.96,28.18,27.75,73.68,74.05,73.27,0.381,20.67,20.91,20.43,1.75,1.713,292,14.27,2.411,0,7.494,-0.002727724,-0.003374941,2.5E-007
"2017-10-29 05:50:00",24475,"ELMU",12.55,28.49,28.26,28.61,27.87,72.31,73.74,72.21,0.383,20.77,20.99,20.53,1.908,1.791,268.3,5.753,2.63,0,7.495,-0.002727724,-0.003374941,2.5E-007
"2017-10-29 05:55:00",24476,"ELMU",12.55,30.15,29,30.15,28.3,70.51,73.13,70.51,0.399,21.05,21.74,20.52,2.063,1.976,286.8,8.72,3.288,0,7.495,-0.002727724,-0.003374941,2.5E-007
"2017-10-29 06:00:00",24477,"ELMU",12.54,29.41,29.89,30.21,29.35,69.59,70.47,68.63,0.383,21.12,21.7,20.66,2.192,2.098,301.1,6.986,2.63,0,7.496,-0.002537274,-0.003068769,2.5E-007
"2017-10-29 06:05:00",24478,"ELMU",12.54,29.41,29.32,29.66,28.98,71.02,72.11,69.52,0.39,21.13,21.59,20.42,2.179,2.178,312.8,12.19,2.85,0,7.496,-0.002537274,-0.003068769,2.5E-007
"2017-10-29 06:10:00",24479,"ELMU",12.54,28.55,28.79,29.41,28.43,71.7,72.59,70.13,0.381,20.75,21.17,20.35,1.569,1.944,286.7,31.41,2.63,0,7.497,-0.002537274,-0.003068769,2.5E-007
"2017-10-29 06:15:00",24480,"ELMU",12.54,27.94,28.34,28.61,27.88,71.67,73.64,71.29,0.371,20.55,21.15,19.92,1.283,1.437,274.7,35.91,1.754,0,7.498,-0.0026593,-0.003259044,2.5E-007
"2017-10-29 06:20:00",24481,"ELMU",12.54,28.37,27.86,28.37,27.51,77.22,77.43,71.67,0.407,21.1,22.15,19.88,0.726,1.042,287.9,5.594,1.096,0,7.496,-0.0026593,-0.003259044,2.5E-007
"2017-10-29 06:25:00",24482,"ELMU",12.54,30.39,29.4,30.51,28.37,73.44,77.22,73.44,0.42,22.54,23.05,22.08,0.513,0.541,321.1,22.05,0.877,0,7.497,-0.0026593,-0.003259044,2.5E-007
"2017-10-29 06:30:00",24483,"ELMU",12.53,30.39,30.89,32.17,30.33,69.62,73.44,68.39,0.398,22.64,23.66,21.39,0.404,0.444,264.4,16.92,1.754,0,7.498,-0.004620283,-0.006619025,2.5E-007
"2017-10-29 06:35:00",24484,"ELMU",12.53,29.72,30.18,30.51,29.53,71.6,72.28,69.69,0.399,21.87,22.52,21.21,0.725,0.552,263.1,9.1,1.754,0,7.498,-0.004620283,-0.006619025,2.5E-007
"2017-10-29 06:40:00",24485,"ELMU",12.53,28.92,29.42,29.72,28.86,70.37,73.95,70.37,0.379,21.79,22.23,20.44,0.788,0.754,255.7,33.08,2.192,0,7.499,-0.004620283,-0.006619025,2.5E-007
"2017-10-29 06:45:00",24486,"ELMU",12.53,27.08,27.62,28.92,26.89,74.87,74.87,70.27,0.374,19.86,20.47,19.51,1.378,1.129,308.8,2.406,3.726,0,7.499,-0.004309104,-0.006047838,0.001525705
"2017-10-29 06:50:00",24487,"ELMU",12.52,26.83,27.16,27.51,26.77,74.74,75.25,73.64,0.37,20.13,20.59,19.73,1.809,1.558,302.6,7.931,3.507,0,7.499,-0.004309104,-0.006047838,0.001525705
"2017-10-29 06:55:00",24488,"ELMU",12.52,26.4,26.85,27.81,26.4,74.16,74.97,72.59,0.36,19.72,20.75,19.13,2.4,2.11,264.7,11.35,3.288,0,7.499,-0.004309104,-0.006047838,0.001525705
"2017-10-29 07:00:00",24489,"ELMU",12.52,25.42,25.63,26.4,25.24,81.2,81.3,74.16,0.379,20.08,20.54,19.19,2.163,2.279,266.4,8.55,2.63,0,7.499,-0.002550008,-0.003111238,0.008069299
"2017-10-29 07:05:00",24490,"ELMU",12.51,26.59,25.63,26.71,24.99,80.5,83.2,80.5,0.394,20.84,21.52,20.22,2.122,2.167,268.1,3.806,2.63,0,7.498,-0.002550008,-0.003111238,0.008069299
"2017-10-29 07:10:00",24491,"ELMU",12.51,30.45,28.68,30.45,26.65,72.35,80.6,72.35,0.415,22.32,22.93,21.46,2.142,2.136,266.6,7.472,2.63,0,7.498,-0.002550008,-0.003111238,0.008069299
"2017-10-29 07:15:00",24492,"ELMU",12.5,29.47,29.99,30.58,29.41,69.79,72.28,69.14,0.385,21.59,22.5,20.73,2.406,2.251,276.6,8.09,3.288,0,7.498,0.002105955,0.003624502,0.02042311
"2017-10-29 07:20:00",24493,"ELMU",12.5,27.26,28.17,29.53,27.02,73.88,73.88,69.45,0.372,19.96,20.99,18.49,2.646,2.523,314.5,16.02,3.726,0,7.499,0.002105955,0.003624502,0.02042311
"2017-10-29 07:25:00",24494,"ELMU",12.5,28,27.89,28.43,27.26,72.79,75.62,72.76,0.378,20.82,21.37,20.02,2.927,2.798,319.1,3.836,3.507,0.0008474542,7.5,0.002105955,0.003624502,0.02042311
"2017-10-29 07:30:00",24495,"ELMU",12.49,26.89,27.16,28.06,26.77,75.76,76.24,72.76,0.376,20.31,20.54,20.04,3.18,3.102,306.7,4.109,4.603,0.051481,7.5,0.002836155,0.004901397,0.04644694
"2017-10-29 07:35:00",24496,"ELMU",12.49,26.83,26.42,26.89,26.1,78.08,78.21,75.35,0.386,20.13,21.01,19.62,3.132,3.144,293.3,3.683,3.507,0.2219665,7.501,0.002836155,0.004901397,0.04644694
"2017-10-29 07:40:00",24497,"ELMU",12.49,25.97,26.46,27.02,25.91,77.33,78.01,75.28,0.369,20.08,20.94,19.37,2.739,3.012,295.6,10.87,3.288,0.618694,7.5,0.002836155,0.004901397,0.04644694
"2017-10-29 07:45:00",24498,"ELMU",12.49,25.36,25.66,26.16,25.11,77.09,77.36,76.17,0.359,19.37,19.97,18.96,1.927,2.27,289.4,12.19,1.534,1.304117,7.5,0.002548516,0.0042984,0.084148
"2017-10-29 07:50:00",24499,"ELMU",12.49,26.16,25.69,26.34,25.18,75.25,77.87,75.25,0.362,19.5,20.18,19,1.979,1.914,315.1,7.027,4.165,2.365493,7.5,0.002548516,0.0042984,0.084148
"2017-10-29 07:55:00",24500,"ELMU",12.51,26.34,26.43,26.83,25.97,75.66,75.89,73.82,0.367,19.52,19.97,19.22,2.306,2.14,307.5,11.48,4.603,4.174246,7.501,0.002548516,0.0042984,0.084148
"2017-10-29 08:00:00",24501,"ELMU",12.55,28.92,27.23,28.92,26.22,76.17,78.25,75.62,0.41,21.08,22.41,19.65,2.751,2.513,328.7,3.159,3.507,9.410216,7.501,0.003185023,0.004692397,0.1252688
"2017-10-29 08:05:00",24502,"ELMU",12.62,30.15,29.96,30.7,28.86,68.97,76.17,68.63,0.391,21.96,22.55,21.12,2.445,2.72,319.6,12.05,3.069,17.94983,7.502,0.003185023,0.004692397,0.1252688
"2017-10-29 08:10:00",24503,"ELMU",12.7,28.8,29.33,30.27,28.74,72.45,72.45,68.8,0.388,20.92,21.33,20.6,2.243,2.272,284.9,13.49,3.288,28.92949,7.504,0.003185023,0.004692397,0.1252688
"2017-10-29 08:15:00",24504,"ELMU",12.79,26.96,27.75,28.8,26.96,78.83,78.86,72.49,0.392,21.09,21.44,20.82,2.229,2.214,255,3.712,3.288,39.55223,7.509,0.00690072,0.009095656,0.1671442
"2017-10-29 08:20:00",24505,"ELMU",12.92,27.75,27.19,27.88,26.71,76.71,79.34,76.71,0.394,21.22,21.55,20.86,2.436,2.337,261.6,6.027,3.507,49.7874,7.511,0.00690072,0.009095656,0.1671442
"2017-10-29 08:25:00",24506,"ELMU",13.08,29.29,28.41,29.41,27.81,71.97,77.84,71.97,0.394,21.62,22.15,21.2,2.447,2.445,302.4,24.63,3.507,60.18801,7.514,0.00690072,0.009095656,0.1671442
"2017-10-29 08:30:00",24507,"ELMU",13.25,30.7,30.03,30.82,29.23,70.68,72.01,69.69,0.41,21.65,22.45,21.16,1.96,2.304,308.7,9.81,2.192,70.73606,7.518,0.008602294,0.01073733,0.2090641
"2017-10-29 08:35:00",24508,"ELMU",13.48,31.37,30.97,31.37,30.58,69.14,71.02,68.05,0.412,21.98,22.48,21.54,1.749,1.809,290.4,18.96,2.85,81.59353,7.521,0.008602294,0.01073733,0.2090641
"2017-10-29 08:40:00",24509,"ELMU",13.72,32.36,31.77,32.48,31.19,70.51,72.14,69.11,0.437,23.34,24.03,22.31,1.238,1.54,267.8,12.26,1.973,92.71726,7.526,0.008602294,0.01073733,0.2090641
"2017-10-29 08:45:00",24510,"ELMU",14.02,33.71,33.15,33.83,32.29,72.11,72.62,69.42,0.472,24.79,25.85,23.76,1.002,1.048,267.5,23.17,1.534,104.169,7.531,0.01158209,0.0136419,0.2494516
"2017-10-29 08:50:00",24511,"ELMU",14.48,35.61,34.29,35.61,33.64,68.74,72.93,68.74,0.485,26.04,26.93,25.31,0.519,0.782,285.7,31.25,1.534,115.9149,7.535,0.01158209,0.0136419,0.2494516
"2017-10-29 08:55:00",24512,"ELMU",14.79,38.12,37.28,38.25,35.67,61.34,68.6,61.3,0.478,26.08,26.55,25.5,0.266,0.337,300.6,0.091,0,127.9313,7.54,0.01158209,0.0136419,0.2494516
"2017-10-29 09:00:00",24513,"ELMU",14.72,38.86,38.69,38.92,38.12,57.31,61.2,57.01,0.46,25.29,26.15,24.71,0.205,0.262,300.8,0.02,0,140.2213,7.544,0.01540645,0.01700797,0.2880047
"2017-10-29 09:05:00",24514,"ELMU",14.65,39.84,39.4,39.97,38.8,56.8,58.81,56.7,0.473,25.64,26.31,24.77,0.146,0.105,335.9,24.7,1.315,152.5967,7.549,0.01540645,0.01700797,0.2880047
"2017-10-29 09:10:00",24515,"ELMU",14.6,41.68,40.77,41.74,39.84,53.53,58.64,53.25,0.479,26.5,27.4,25.6,0.272,0.17,325.2,54.6,1.754,165.076,7.554,0.01540645,0.01700797,0.2880047
"2017-10-29 09:15:00",24516,"ELMU",14.56,43.88,42.98,44.01,41.62,48.58,53.53,48.1,0.473,25.96,26.32,25.49,0.451,0.33,57.14,30.93,1.534,177.7962,7.558,0.02032738,0.02203133,0.3255988
"2017-10-29 09:20:00",24517,"ELMU",14.53,44.06,44.16,44.55,43.88,48.81,48.98,48,0.479,25.92,26.24,25.61,0.731,0.58,80,45.48,3.069,190.9645,7.562,0.02032738,0.02203133,0.3255988
"2017-10-29 09:25:00",24518,"ELMU",14.5,44.54,44.21,44.85,43.75,50.65,51.5,48.81,0.506,26.7,27.6,25.87,1.243,1.015,137.2,15.36,3.946,204.5291,7.566,0.02032738,0.02203133,0.3255988
"2017-10-29 09:30:00",24519,"ELMU",14.48,43.74,43.93,44.67,43.56,51.3,52.29,50.03,0.497,27.03,27.8,26.19,1.967,1.672,135.6,10.6,3.946,218.2422,7.568,0.02748792,0.03143744,0.3609427
"2017-10-29 09:35:00",24520,"ELMU",14.46,44.54,44.06,44.72,43.68,49.42,51.53,48.81,0.494,26.81,27.23,26.32,2.272,2.206,134.1,13.77,3.507,231.8548,7.57,0.02748792,0.03143744,0.3609427
"2017-10-29 09:40:00",24521,"ELMU",14.44,45.46,45.12,45.52,44.54,47.1,50.65,47.1,0.487,27.08,27.65,26.43,2.4,2.315,124.4,17.65,3.726,245.127,7.573,0.02748792,0.03143744,0.3609427
"2017-10-29 09:45:00",24522,"ELMU",14.43,45.46,45.58,45.89,45.28,46.01,47.96,45.94,0.476,26.36,27.04,25.77,2.453,2.35,120.9,16.22,4.165,258.1429,7.574,0.03427898,0.04095336,0.3940904
"2017-10-29 09:50:00",24523,"ELMU",14.42,46.26,45.98,46.56,45.28,47.31,47.31,44.92,0.504,26.24,27.35,25.76,2.43,2.389,129.8,35.64,3.726,270.9999,7.575,0.03427898,0.04095336,0.3940904
"2017-10-29 09:55:00",24524,"ELMU",14.4,47.48,46.85,47.54,46.13,45.19,47.48,44.31,0.505,26.75,27.82,26.13,2.154,2.307,120.1,27.5,3.288,283.7212,7.577,0.03427898,0.04095336,0.3940904
"2017-10-29 10:00:00",24525,"ELMU",14.39,47.29,47.35,47.66,46.98,44.27,45.16,43.69,0.491,26.79,27.35,26.27,2.006,2.114,127.8,20.4,3.726,296.3332,7.579,0.03999924,0.04747478,0.4248828
"2017-10-29 10:05:00",24526,"ELMU",14.38,48.76,47.84,48.76,47.04,42.67,44.2,42.26,0.5,26.55,27.14,26.19,1.577,1.812,128,21.8,2.411,308.8939,7.58,0.03999924,0.04747478,0.4248828
"2017-10-29 10:10:00",24527,"ELMU",14.37,49.18,48.77,49.3,48.32,43.48,43.72,41.85,0.517,27.07,28.08,26.58,1.586,1.644,167.9,20.91,3.507,321.318,7.581,0.03999924,0.04747478,0.4248828
"2017-10-29 10:15:00",24528,"ELMU",14.37,49.11,48.69,49.3,48.32,44.98,45.01,43,0.534,27.7,28.69,27.1,1.257,1.425,211.5,27.98,3.288,333.5163,7.582,0.04456529,0.05130552,0.4524933
"2017-10-29 10:20:00",24529,"ELMU",14.36,48.99,48.97,49.24,48.68,42.86,46.13,42.83,0.506,27.97,29.05,27.33,1.739,1.426,189.9,23.66,4.165,345.3143,7.582,0.04456529,0.05130552,0.4524933
"2017-10-29 10:25:00",24530,"ELMU",14.35,49.72,49.42,49.79,48.8,42.11,43.54,41.67,0.511,27.67,28.3,27.22,1.882,1.781,177.7,20.05,2.85,357.2198,7.582,0.04456529,0.05130552,0.4524933
"2017-10-29 10:30:00",24531,"ELMU",14.34,51.01,50.57,51.07,49.66,40.82,42.08,39.96,0.52,27.79,28.37,27.31,1.784,1.817,159.3,24.06,2.85,369.0744,7.584,0.04989594,0.05721773,0.4770208
"2017-10-29 10:35:00",24532,"ELMU",14.34,50.57,51.25,52.17,50.51,40.98,42.72,38.36,0.514,28.06,29.15,26.91,1.343,1.579,226.8,65.75,3.069,380.7361,7.585,0.04989594,0.05721773,0.4770208
"2017-10-29 10:40:00",24533,"ELMU",14.33,50.74,50.91,51.73,50.44,41.76,42.85,39.82,0.527,27.99,28.85,27.19,1.124,1.2,256.5,30.69,3.069,391.6714,7.586,0.04989594,0.05721773,0.4770208
"2017-10-29 10:45:00",24534,"ELMU",14.32,50.8,50.68,51.11,50.31,42.54,43.16,40.6,0.538,28.13,29.16,27.33,1.168,1.146,251.9,30.72,3.069,401.9675,7.588,0.05436479,0.06131179,0.4987658
"2017-10-29 10:50:00",24535,"ELMU",14.32,52.76,51.74,52.76,50.62,37.57,43.7,37.3,0.511,27.95,29.52,27.22,1.252,1.254,139,87.5,2.85,412.0458,7.589,0.05436479,0.06131179,0.4987658
"2017-10-29 10:55:00",24536,"ELMU",14.31,54.72,53.44,54.84,52.7,35.52,39.85,35.52,0.519,28.25,29.21,27.45,1.056,1.221,173.7,48.15,2.411,422.5121,7.589,0.05436479,0.06131179,0.4987658
"2017-10-29 11:00:00",24537,"ELMU",14.31,53.86,54.74,55.46,53.8,36.44,36.51,34.16,0.516,27.85,29.02,27.01,1.257,1.131,184.6,13.61,3.507,433.2516,7.59,0.06015496,0.06753952,0.5175312
"2017-10-29 11:05:00",24538,"ELMU",14.3,54.35,53.97,54.35,53.68,35.8,39,35.25,0.516,27.88,29.61,27.21,1.436,1.331,200.1,32.15,4.165,444.0674,7.59,0.06015496,0.06753952,0.5175312
"2017-10-29 11:10:00",24539,"ELMU",14.29,54.72,54.26,54.84,53.68,35.59,38.83,34.88,0.52,28.2,29.72,27.16,1.766,1.636,184.9,44.19,4.603,454.335,7.589,0.06015496,0.06753952,0.5175312
"2017-10-29 11:15:00",24540,"ELMU",14.28,54.65,54.33,54.84,53.92,37.02,39.47,35.35,0.539,28.5,30.4,27.63,1.569,1.734,218.3,37.22,3.288,464.0041,7.59,0.06549981,0.07431918,0.532837
"2017-10-29 11:20:00",24541,"ELMU",14.28,53.85,53.93,54.78,53.43,37.19,38.48,35.69,0.526,28.3,29.27,27.52,1.673,1.66,235.7,32.08,4.384,472.9225,7.589,0.06549981,0.07431918,0.532837
"2017-10-29 11:25:00",24542,"ELMU",14.27,54.88,54.56,55.19,53.66,33.95,38.52,33.61,0.499,27.57,29.35,26.89,1.902,1.687,166.1,25.39,4.822,481.3756,7.59,0.06549981,0.07431918,0.532837
"2017-10-29 11:30:00",24543,"ELMU",14.26,56.53,55.79,56.59,54.76,31.94,34.83,31.9,0.498,27.58,28.68,26.96,1.776,1.854,191.8,13.55,3.069,489.8495,7.59,0.06969649,0.07938767,0.5451902
"2017-10-29 11:35:00",24544,"ELMU",14.26,58.18,57.56,58.37,56.47,31.26,33.23,31.09,0.517,27.92,29.1,26.87,1.265,1.451,199.4,30.32,2.85,497.9436,7.59,0.06969649,0.07938767,0.5451902
"2017-10-29 11:40:00",24545,"ELMU",14.26,55.85,56.86,58.24,55.67,34.66,35.27,30.71,0.527,27.97,29.01,27.22,1.521,1.404,185.5,21.99,5.042,505.8545,7.589,0.06969649,0.07938767,0.5451902
"2017-10-29 11:45:00",24546,"ELMU",14.24,57.32,56.63,57.38,55.73,32.38,36.6,31.63,0.52,28.48,29.97,27.35,1.921,1.631,192,29.87,4.603,513.4091,7.589,0.07425536,0.08391154,0.5535824
"2017-10-29 11:50:00",24547,"ELMU",14.24,55.84,56.28,57.44,55.78,33.23,33.57,31.7,0.505,27.25,28.11,26.62,2.778,2.468,184.4,24.82,5.48,520.8989,7.589,0.07425536,0.08391154,0.5535824
"2017-10-29 11:55:00",24548,"ELMU",14.24,56.39,55.99,56.7,55.47,32.89,35.34,32.68,0.51,28,29.14,27.26,2.815,2.667,188,48.95,6.795,527.8901,7.588,0.07425536,0.08391154,0.5535824
"2017-10-29 12:00:00",24549,"ELMU",14.23,56.14,55.89,56.57,55.29,32.54,34.72,32.38,0.5,27.53,28.64,26.94,3.334,3.14,139.2,30.41,6.138,534.3001,7.586,0.07842404,0.09178162,0.5591341
"2017-10-29 12:05:00",24550,"ELMU",14.23,56.88,56.62,57.06,56.08,32.24,34.86,32.14,0.509,28.01,29.17,27.09,3.337,3.226,157,27.37,5.918,540.3078,7.586,0.07842404,0.09178162,0.5591341
"2017-10-29 12:10:00",24551,"ELMU",14.23,55.95,56.62,57.12,55.95,32.68,33.7,31.59,0.499,27.54,28.58,26.92,3.258,3.41,143.6,18.96,4.603,545.9959,7.585,0.07842404,0.09178162,0.5591341
"2017-10-29 12:15:00",24552,"ELMU",14.22,58.09,56.98,58.09,55.89,30.94,33.97,30.87,0.51,27.88,29.44,26.89,2.602,2.908,155.9,35.62,4.603,551.1907,7.585,0.08184907,0.09673138,0.5605943
"2017-10-29 12:20:00",24553,"ELMU",14.22,56.5,57.65,58.27,56.5,33.66,35.3,30.43,0.524,27.96,29.67,26.97,2.165,2.343,222,71.33,3.946,555.7015,7.584,0.08184907,0.09673138,0.5605943
"2017-10-29 12:25:00",24554,"ELMU",14.22,57.23,56.44,57.35,55.94,32.78,37,32.78,0.524,28.65,30.45,27.51,1.946,2.124,240.1,50.89,4.384,559.5173,7.584,0.08184907,0.09673138,0.5605943
"2017-10-29 12:30:00",24555,"ELMU",14.21,58.21,57.73,58.52,57.11,31.86,34.17,31.11,0.528,28.4,29.94,27.45,2.53,2.133,147.5,48.51,8.77,562.9547,7.583,0.08170932,0.09393287,0.558282
"2017-10-29 12:35:00",24556,"ELMU",14.21,57.66,57.79,58.39,57.23,33.7,34.14,30.94,0.547,28.14,29.7,27.16,2.766,2.764,214.5,22.64,6.357,566.5535,7.582,0.08170932,0.09393287,0.558282
"2017-10-29 12:40:00",24557,"ELMU",14.21,57.23,57.4,57.9,56.98,33.49,34.99,31.52,0.536,28.44,30.05,27.52,2.866,2.846,254.3,33.28,4.822,569.9391,7.581,0.08170932,0.09393287,0.558282
"2017-10-29 12:45:00",24558,"ELMU",14.21,59.37,58.41,59.5,57.11,29.17,36.39,29.14,0.504,28.48,31.02,27.14,2.559,2.851,166.2,55.33,7.234,572.644,7.58,0.08441191,0.09871591,0.5528554
"2017-10-29 12:50:00",24559,"ELMU",14.21,58.7,58.66,59.37,58.27,30.63,31.86,29.07,0.516,27.83,28.57,27.11,2.673,2.637,157.1,30.16,5.48,574.845,7.579,0.08441191,0.09871591,0.5528554
"2017-10-29 12:55:00",24560,"ELMU",14.2,58.21,58.54,59.31,57.96,30.77,31.08,29.34,0.51,27.52,28.44,26.95,3.28,2.825,120,29.06,7.234,576.9924,7.578,0.08441191,0.09871591,0.5528554
"2017-10-29 13:00:00",24561,"ELMU",14.2,58.45,58.19,58.52,57.84,30.53,31.65,30.22,0.51,27.66,28.41,27.23,3.707,3.542,155.6,26.07,5.918,579.2598,7.575,0.08591669,0.1011236,0.5445029
"2017-10-29 13:05:00",24562,"ELMU",14.2,58.15,58.45,59.01,58.09,30.36,33.25,29.65,0.502,27.85,29.65,26.85,3.802,3.672,156.9,40.07,5.48,581.0728,7.575,0.08591669,0.1011236,0.5445029
"2017-10-29 13:10:00",24563,"ELMU",14.2,58.58,58.47,59.01,58.15,29.92,31.01,29.51,0.502,27.2,27.86,26.71,3.087,3.588,119.3,38.57,4.165,582.2288,7.573,0.08591669,0.1011236,0.5445029
"2017-10-29 13:15:00",24564,"ELMU",14.2,59.19,58.54,59.19,58.03,31.79,35.16,29.68,0.545,28.48,31.15,26.93,2.658,2.765,262.9,64.34,5.699,582.5596,7.573,0.08630671,0.1024811,0.5320297
"2017-10-29 13:20:00",24565,"ELMU",14.2,58.76,59.07,59.56,58.64,29.17,32.2,28.9,0.493,27.53,29.42,26.72,2.778,2.781,130.3,46.39,5.918,582.4797,7.573,0.08630671,0.1024811,0.5320297
"2017-10-29 13:25:00",24566,"ELMU",14.2,59.62,59.1,59.74,58.39,29.51,31.62,28.83,0.514,27.57,28.98,26.61,3.041,2.72,158.7,71.4,7.234,581.9775,7.572,0.08630671,0.1024811,0.5320297
"2017-10-29 13:30:00",24567,"ELMU",14.2,59.31,59.23,59.74,58.82,28.45,29.48,27.84,0.49,26.66,27.69,26.1,3.037,3.203,122.3,30.41,5.918,581.628,7.571,0.08562633,0.1007922,0.5167619
"2017-10-29 13:35:00",24568,"ELMU",14.2,60.48,60.01,60.66,59.01,27.37,29.54,27.26,0.492,26.93,27.92,26.22,2.712,2.762,165.2,61.55,5.042,580.726,7.57,0.08562633,0.1007922,0.5167619
"2017-10-29 13:40:00",24569,"ELMU",14.2,60.17,60.23,60.72,59.62,29.88,30.53,27.03,0.531,27.52,29.18,26.43,2.256,2.588,216.4,41.41,4.384,579.5481,7.569,0.08562633,0.1007922,0.5167619
"2017-10-29 13:45:00",24570,"ELMU",14.2,60.84,60.38,60.91,59.99,27.23,31.28,27.16,0.496,28.33,29.67,26.73,1.9,1.981,301.1,36,3.069,577.6488,7.569,0.08490408,0.09886577,0.4975222
"2017-10-29 13:50:00",24571,"ELMU",14.2,60.91,61.07,61.4,60.72,28.01,28.28,26.82,0.511,27.29,28.08,26.59,1.954,1.922,132.5,35.22,5.48,575.0005,7.568,0.08490408,0.09886577,0.4975222
"2017-10-29 13:55:00",24572,"ELMU",14.2,61.15,60.87,61.27,60.42,29.82,30.77,27.54,0.549,28.25,30.12,27.15,2.537,2.343,192.6,28.91,6.138,572.3137,7.567,0.08490408,0.09886577,0.4975222
"2017-10-29 14:00:00",24573,"ELMU",14.2,60.91,60.56,61.21,59.93,28.86,31.62,26.92,0.526,27.37,30.58,26.38,2.699,2.578,255.9,48.42,7.234,569.4748,7.567,0.0837609,0.09726626,0.4753244
"2017-10-29 14:05:00",24574,"ELMU",14.2,60.35,60.4,60.91,59.99,28.05,33.83,27.5,0.502,28.33,32.15,26.52,2.611,2.858,271.8,29.09,6.138,566.3553,7.566,0.0837609,0.09726626,0.4753244
"2017-10-29 14:10:00",24575,"ELMU",14.19,60.97,60.98,61.4,60.42,28.62,32.16,26.48,0.523,28.15,31.38,26.26,2.034,2.223,279,26.25,3.288,562.2874,7.565,0.0837609,0.09726626,0.4753244
"2017-10-29 14:15:00",24576,"ELMU",14.18,61.52,61.56,61.95,60.84,27.16,30.87,26.72,0.506,28.3,30.61,27.05,1.954,1.995,238.2,25.22,3.726,557.5515,7.565,0.08202685,0.09562426,0.4496803
"2017-10-29 14:20:00",24577,"ELMU",14.18,61.09,60.88,61.7,60.17,27.6,27.88,25.63,0.507,26.57,27.89,25.92,2.197,1.976,144,42.51,6.357,552.8608,7.564,0.08202685,0.09562426,0.4496803
"2017-10-29 14:25:00",24578,"ELMU",14.18,61.09,61.41,62.5,61.03,26.68,27.98,26.04,0.49,26.95,28.12,26.21,3.285,2.794,166.5,14.98,7.891,548.0793,7.562,0.08202685,0.09562426,0.4496803
"2017-10-29 14:30:00",24579,"ELMU",14.17,61.03,61.26,61.76,60.72,27.67,28.42,26.38,0.507,27.08,28.71,26.16,3.678,3.502,204.5,29.46,5.48,543.1078,7.56,0.08097034,0.09602686,0.4224529
"2017-10-29 14:35:00",24580,"ELMU",14.17,61.82,61.51,62.01,60.9,25.6,28.76,25.53,0.482,27.41,29,26.1,3.97,3.777,184.2,23.98,6.357,537.5258,7.558,0.08097034,0.09602686,0.4224529
"2017-10-29 14:40:00",24581,"ELMU",14.16,62.37,61.58,62.37,61.21,25.15,26.96,25.15,0.483,26.3,27.1,25.62,3.157,3.653,167.6,20.22,5.48,531.4226,7.557,0.08097034,0.09602686,0.4224529
"2017-10-29 14:45:00",24582,"ELMU",14.16,63.47,62.61,63.53,62.13,24.2,26.75,24.16,0.483,26.6,27.97,25.55,2.608,2.935,209.9,41.07,3.726,524.6921,7.557,0.08064823,0.09815489,0.3916121
"2017-10-29 14:50:00",24583,"ELMU",14.16,62.92,63.38,63.65,62.92,25.8,26.95,23.82,0.505,26.82,28.78,25.78,1.615,2.098,306.4,31.96,3.288,517.416,7.556,0.08064823,0.09815489,0.3916121
"2017-10-29 14:55:00",24584,"ELMU",14.15,61.75,62.02,62.92,61.57,26.31,30.73,24.61,0.494,27.21,30.59,25.7,1.555,1.433,289,20.6,3.946,509.5233,7.556,0.08064823,0.09815489,0.3916121
"2017-10-29 15:00:00",24585,"ELMU",14.14,61.19,61.4,61.81,60.95,26.17,29.85,25.69,0.482,27.03,29.85,25.79,2.216,1.825,310.7,31.71,5.918,501.6025,7.556,0.07191172,0.08334522,0.3580341
"2017-10-29 15:05:00",24586,"ELMU",14.14,63.46,62.33,63.52,61.13,24.09,26.78,24.09,0.481,26.19,28.29,25.46,2.365,2.377,199.7,28.07,4.165,493.6499,7.556,0.07191172,0.08334522,0.3580341
"2017-10-29 15:10:00",24587,"ELMU",14.13,63.52,63.46,63.89,63.03,23.99,25.56,23.41,0.48,25.94,27.73,25.17,2.253,2.304,186.8,34.06,4.384,485.8474,7.554,0.07191172,0.08334522,0.3580341
"2017-10-29 15:15:00",24588,"ELMU",14.13,63.08,63.02,63.57,62.47,24.7,26.51,23.65,0.487,26.32,28.33,25.26,1.708,2.004,221.8,40.11,3.946,477.6368,7.554,0.06988247,0.08296831,0.3227172
"2017-10-29 15:20:00",24589,"ELMU",14.13,63.75,63.79,64.55,62.9,23.14,24.98,22.73,0.467,25.84,26.93,25.24,1.786,1.593,192.9,51.86,6.795,468.8438,7.554,0.06988247,0.08296831,0.3227172
"2017-10-29 15:25:00",24590,"ELMU",14.11,62.46,62.85,63.81,62.16,23.89,24.29,23,0.46,25.18,25.81,24.69,2.567,2.218,80.3,34.46,8.11,459.292,7.552,0.06988247,0.08296831,0.3227172
"2017-10-29 15:30:00",24591,"ELMU",14.11,63.14,62.8,63.26,62.4,24.74,24.74,23.41,0.488,25.34,26.51,24.98,2.824,2.706,88.3,26.36,4.603,448.9818,7.551,0.06486312,0.07753965,0.2851846
"2017-10-29 15:35:00",24592,"ELMU",14.1,62.77,63.48,64.48,62.65,23.78,24.91,22.93,0.463,26.12,27.33,25.2,3.449,3.088,151.9,50.93,6.576,438.603,7.549,0.06486312,0.07753965,0.2851846
"2017-10-29 15:40:00",24593,"ELMU",14.1,62.16,62.31,62.83,61.91,24.57,24.91,23.68,0.468,25.32,26.02,24.84,3.227,3.372,138.9,11.46,5.699,428.5692,7.548,0.06486312,0.07753965,0.2851846
"2017-10-29 15:45:00",24594,"ELMU",14.1,63.08,62.72,63.38,61.85,24.02,24.57,22.8,0.473,25.04,25.86,24.52,2.98,3.109,151.8,65.66,3.946,418.5063,7.547,0.06344251,0.07949949,0.2455573
"2017-10-29 15:50:00",24595,"ELMU",14.09,63.99,63.21,63.99,62.77,22.93,26.54,22.69,0.466,26,28.11,24.85,2.351,2.848,250.7,39.8,3.288,408.0957,7.546,0.06344251,0.07949949,0.2455573
"2017-10-29 15:55:00",24596,"ELMU",14.09,65.04,65.01,66.08,63.75,21.44,24.29,21.03,0.452,25.78,28,24.67,1.428,1.802,245.2,73.57,3.069,397.1559,7.546,0.06344251,0.07949949,0.2455573
"2017-10-29 16:00:00",24597,"ELMU",14.09,63.99,64.61,65.04,63.93,22.01,23.75,21.57,0.448,25.45,26.88,24.15,1.629,1.393,212.8,52.7,5.261,385.7784,7.546,0.05424623,0.06586064,0.2045311
"2017-10-29 16:05:00",24598,"ELMU",14.09,64.42,64.4,64.97,63.87,21.64,25.48,21.61,0.447,25.63,28.23,24.38,1.683,1.625,197.7,77.29,6.576,374.4197,7.546,0.05424623,0.06586064,0.2045311
"2017-10-29 16:10:00",24599,"ELMU",14.08,63.68,63.91,64.48,63.5,22.59,22.83,21.64,0.454,24.74,25.11,24.33,2.098,1.877,60.14,40.14,5.918,362.245,7.545,0.05424623,0.06586064,0.2045311
"2017-10-29 16:15:00",24600,"ELMU",14.08,63.18,63.6,63.86,63.18,22.35,23.24,22.11,0.442,24.63,25.36,24.1,2.392,2.223,89.1,46.51,6.795,349.7043,7.545,0.04731641,0.05808634,0.1629855
"2017-10-29 16:20:00",24601,"ELMU",14.07,63.31,63.25,63.55,63,22.28,22.79,22.15,0.442,24.29,24.53,24.04,2.928,2.781,90.9,20.87,7.234,336.6502,7.542,0.04731641,0.05808634,0.1629855
"2017-10-29 16:25:00",24602,"ELMU",14.07,64.09,63.41,64.16,63.05,22.32,24.29,22.25,0.455,24.6,26.83,24.06,2.98,3.106,102.1,48.92,6.357,323.8661,7.542,0.04731641,0.05808634,0.1629855
"2017-10-29 16:30:00",24603,"ELMU",14.07,64.4,64.45,65.07,63.91,22.25,23.13,21.33,0.459,24.95,26.13,24.17,2.383,2.767,333,76.54,3.069,311.4141,7.54,0.04515026,0.05935342,0.1212239
"2017-10-29 16:35:00",24604,"ELMU",14.06,63.42,63.96,64.4,63.29,22.35,22.62,21.84,0.445,24.55,25.13,24.1,2.114,2.126,43.92,37.96,5.699,298.7749,7.54,0.04515026,0.05935342,0.1212239
"2017-10-29 16:40:00",24605,"ELMU",14.06,63.29,63.71,64.09,63.17,22.52,22.72,21.91,0.447,24.51,25.12,24.03,2.073,1.924,32.64,41.89,5.699,285.7605,7.54,0.04515026,0.05935342,0.1212239
"2017-10-29 16:45:00",24606,"ELMU",14.06,63.29,63.03,63.47,62.68,22.48,22.82,22.14,0.446,24.18,24.59,23.69,2.74,2.502,96.6,26.57,6.357,272.5745,7.538,0.03538432,0.04639874,0.08057257
"2017-10-29 16:50:00",24607,"ELMU",14.06,64.08,64.13,64.51,63.41,21.73,22.55,21.29,0.443,24.36,24.98,23.87,2.25,2.451,45.83,36.2,4.165,259.4589,7.537,0.03538432,0.04639874,0.08057257
"2017-10-29 16:55:00",24608,"ELMU",14.06,63.53,63.69,64.2,63.22,21.87,22.55,21.5,0.438,24.06,25.03,23.63,2.533,2.548,104.6,26.05,6.357,246.4243,7.536,0.03538432,0.04639874,0.08057257
"2017-10-29 17:00:00",24609,"ELMU",14.06,63.71,63.56,63.84,63.22,21.97,22.48,21.67,0.443,24.04,24.52,23.65,1.972,2.201,118.7,24.71,3.726,233.419,7.535,0.02994762,0.04149225,0.04374952
"2017-10-29 17:05:00",24610,"ELMU",14.06,63.1,63.41,63.78,63.04,22.07,22.35,21.7,0.435,23.96,24.45,23.62,2.806,2.443,111.9,12.87,6.138,220.2424,7.533,0.02994762,0.04149225,0.04374952
"2017-10-29 17:10:00",24611,"ELMU",14.07,63.35,62.98,63.41,62.61,22.04,22.86,21.87,0.438,23.88,24.43,23.62,2.304,2.544,74.65,68.67,3.946,207.0011,7.531,0.02994762,0.04149225,0.04374952
"2017-10-29 17:15:00",24612,"ELMU",14.08,63.53,63.36,63.59,63.1,22.07,22.18,21.7,0.442,23.82,24.12,23.6,2.304,2.304,47.79,24.44,3.069,193.5626,7.531,0.02327823,0.03441077,0.01908084
"2017-10-29 17:20:00",24613,"ELMU",14.08,63.29,63.36,63.78,62.98,22.01,22.31,21.67,0.437,23.82,24.24,23.49,1.779,2.066,68.29,31.06,4.384,180.2565,7.529,0.02327823,0.03441077,0.01908084
"2017-10-29 17:25:00",24614,"ELMU",14.08,63.35,63.21,63.65,62.86,22.07,22.24,21.77,0.439,23.78,24.12,23.52,1.533,1.595,71.66,51.29,2.411,167.199,7.527,0.02327823,0.03441077,0.01908084
"2017-10-29 17:30:00",24615,"ELMU",14.09,62.8,62.88,63.35,62.55,22.41,22.59,22.01,0.437,23.81,24.12,23.47,1.702,1.685,122.4,16.37,3.946,154.5374,7.527,0.01045678,0.01609459,0.007386931
"2017-10-29 17:35:00",24616,"ELMU",14.1,62.98,63.23,63.65,62.67,22.14,22.72,21.8,0.435,23.9,24.47,23.57,1.325,1.41,110.4,17.02,2.85,142.1387,7.525,0.01045678,0.01609459,0.007386931
"2017-10-29 17:40:00",24617,"ELMU",14.09,62.55,62.85,63.1,62.55,22.69,23.61,21.7,0.439,24.14,25.15,23.19,1.606,1.443,98.6,14.05,4.165,129.7798,7.524,0.01045678,0.01609459,0.007386931
"2017-10-29 17:45:00",24618,"ELMU",14.04,62.31,62.4,62.61,62.18,22.62,22.72,22.41,0.434,23.72,23.98,23.5,1.671,1.58,81.2,13.73,4.165,117.3291,7.522,0.006048665,0.009822726,0.001235829
"2017-10-29 17:50:00",24619,"ELMU",13.99,61.88,62.2,62.49,61.82,23.37,23.4,22.55,0.441,23.85,24.16,23.56,1.946,1.842,88.8,23.03,3.288,104.9379,7.521,0.006048665,0.009822726,0.001235829
"2017-10-29 17:55:00",24620,"ELMU",13.93,61.45,61.57,61.94,61.27,23.74,23.81,23.33,0.441,24.07,24.29,23.87,1.998,2.024,99.1,8.3,3.069,92.79282,7.519,0.006048665,0.009822726,0.001235829
"2017-10-29 18:00:00",24621,"ELMU",13.88,61.08,61.34,61.63,61.08,24.01,24.08,23.37,0.441,24.02,24.3,23.56,1.804,1.867,89.6,6.94,2.411,81.07422,7.518,0.004927974,0.008219788,2.5E-007
"2017-10-29 18:05:00",24622,"ELMU",13.81,60.59,60.87,61.2,60.53,24.29,24.39,24.01,0.438,24.07,24.28,23.86,1.715,1.792,90.9,5.699,2.411,69.74001,7.516,0.004927974,0.008219788,2.5E-007
"2017-10-29 18:10:00",24623,"ELMU",13.73,59.86,60.1,60.65,59.73,24.69,24.97,24.15,0.434,23.89,24.15,23.55,1.698,1.626,81.8,12.91,3.507,58.50646,7.514,0.004927974,0.008219788,2.5E-007
"2017-10-29 18:15:00",24624,"ELMU",13.64,58.69,59.37,59.92,58.57,26.26,26.33,24.66,0.443,23.85,24.31,23.52,1.592,1.703,51.45,19.75,3.507,42.6385,7.512,0.000637691,0.00206496,2.5E-007
"2017-10-29 18:20:00",24625,"ELMU",13.56,57.04,57.8,58.76,56.98,27.48,27.48,26.22,0.437,23.93,24.27,23.56,1.441,1.518,19.15,22.05,1.973,26.04281,7.509,0.000637691,0.00206496,2.5E-007
"2017-10-29 18:25:00",24626,"ELMU",13.48,56.19,56.59,57.1,56.13,28.33,28.33,27.35,0.436,23.79,24.03,23.57,1.158,1.339,31.19,15.04,1.754,12.55791,7.506,0.000637691,0.00206496,2.5E-007
"2017-10-29 18:30:00",24627,"ELMU",13.41,55.03,55.68,56.37,55.03,29.32,29.39,28.23,0.433,23.77,24.01,23.48,1.114,1.079,15.21,13.34,1.754,6.803283,7.503,-0.003449687,-0.004089185,2.5E-007
"2017-10-29 18:35:00",24628,"ELMU",13.34,54.61,54.91,55.34,54.55,30.55,30.58,29.29,0.444,24,24.41,23.59,1.109,1.12,19.67,9.95,1.973,4.881695,7.499,-0.003449687,-0.004089185,2.5E-007
"2017-10-29 18:40:00",24629,"ELMU",13.27,54.5,54.41,54.8,54.07,30.35,31.13,30.28,0.44,24.18,24.44,23.8,1.206,1.151,21.54,19,3.507,3.265841,7.496,-0.003449687,-0.004089185,2.5E-007
"2017-10-29 18:45:00",24630,"ELMU",13.2,53.46,54.11,54.8,53.28,31.17,31.23,30.28,0.435,23.86,24.26,23.54,1.196,1.216,0.209,13.92,1.754,1.974583,7.492,-0.00442617,-0.005668011,2.5E-007
"2017-10-29 18:50:00",24631,"ELMU",13.14,48.68,51.48,53.46,48.62,38.96,38.96,31.13,0.455,24.25,24.89,23.5,1.304,1.219,316.5,18.69,2.411,1.013512,7.489,-0.00442617,-0.005668011,2.5E-007
"2017-10-29 18:55:00",24632,"ELMU",13.08,47.34,47.3,48.68,46.78,42.06,42.09,38.96,0.467,25,25.45,24.68,1.65,1.493,287.5,2.15,2.85,0.3900469,7.484,-0.00442617,-0.005668011,2.5E-007
"2017-10-29 19:00:00",24633,"ELMU",13.03,47.09,47.21,47.58,46.73,40.02,42.19,39.98,0.44,24.65,25.58,23.8,1.89,1.787,305.3,12.07,2.63,0.08797839,7.479,-0.003034065,-0.003544344,2.5E-007
"2017-10-29 19:05:00",24634,"ELMU",12.98,44.47,45.67,47.16,44.35,44.78,44.82,39.98,0.446,24.29,24.63,23.91,2.01,1.971,321.8,6.235,3.288,0.002666032,7.475,-0.003034065,-0.003544344,2.5E-007
"2017-10-29 19:10:00",24635,"ELMU",12.94,45.09,44.91,45.7,44.1,42.2,44.95,41.79,0.43,23.88,24.36,23.34,2.83,2.366,311.6,3.198,5.699,0,7.473,-0.003034065,-0.003544344,2.5E-007
"2017-10-29 19:15:00",24636,"ELMU",12.9,44.18,44.67,45.15,44.05,42.54,42.61,41.86,0.419,23.14,23.57,22.64,3.884,3.368,307.6,4.593,6.357,0,7.471,-9.367736E-005,0.000710137,2.5E-007
"2017-10-29 19:20:00",24637,"ELMU",12.87,43.57,43.93,44.24,43.5,45,45,42.44,0.433,23.28,23.75,22.63,4.278,4.18,310.1,6.088,5.042,0,7.469,-9.367736E-005,0.000710137,2.5E-007
"2017-10-29 19:25:00",24638,"ELMU",12.85,44.12,43.68,44.18,43.38,43.64,45.4,43.64,0.429,23.64,24.15,23.26,3.83,4.047,314.2,5.2,4.822,0,7.467,-9.367736E-005,0.000710137,2.5E-007
"2017-10-29 19:30:00",24639,"ELMU",12.83,44.06,44.22,44.42,43.93,43.06,43.7,42.75,0.422,23.21,23.5,22.94,3.351,3.62,309.3,4.568,5.042,0,7.466,0.002540791,0.004089749,2.5E-007
"2017-10-29 19:35:00",24640,"ELMU",12.82,43.69,43.77,44.18,43.57,43.5,43.98,43.09,0.421,23.07,23.31,22.81,3.481,3.302,310.1,5.078,4.165,0,7.465,0.002540791,0.004089749,2.5E-007
"2017-10-29 19:40:00",24641,"ELMU",12.81,43.32,43.2,43.75,42.77,43.64,45.27,43.43,0.416,22.94,23.23,22.65,3.676,3.595,304.8,3.734,5.042,0,7.465,0.002540791,0.004089749,2.5E-007
"2017-10-29 19:45:00",24642,"ELMU",12.8,41.3,42.74,43.57,41.3,49.59,49.59,43.46,0.437,22.96,24.18,22.48,3.643,3.663,298.9,5.582,4.822,0,7.465,0.001694752,0.003008469,2.5E-007
"2017-10-29 19:50:00",24643,"ELMU",12.8,40.32,40.47,41.3,40.14,49.59,50.38,48.16,0.421,22.92,23.91,22.31,3.009,3.329,310.4,9.68,2.85,0,7.465,0.001694752,0.003008469,2.5E-007
"2017-10-29 19:55:00",24644,"ELMU",12.8,39.17,39.82,40.32,39.04,52.97,53.07,49.59,0.43,23.19,23.87,22.74,2.303,2.762,311.4,14.54,3.069,0,7.464,0.001694752,0.003008469,2.5E-007
"2017-10-29 20:00:00",24645,"ELMU",12.79,42.42,40.14,42.42,38.55,44.49,54.84,44.49,0.41,23.16,23.98,22.26,2.277,2.094,306.6,10.93,5.261,0,7.462,-0.0003690353,0.0001862435,2.5E-007
"2017-10-29 20:05:00",24646,"ELMU",12.79,42,42.21,42.67,41.87,46.37,46.37,44.39,0.42,22.61,23.09,22.34,3.033,2.667,307.3,4.847,4.603,0,7.462,-0.0003690353,0.0001862435,2.5E-007
"2017-10-29 20:10:00",24647,"ELMU",12.78,41.57,41.69,42.06,41.39,46.65,47.02,46.34,0.416,22.84,23.13,22.54,3.755,3.35,307.4,4.023,5.042,0,7.463,-0.0003690353,0.0001862435,2.5E-007
"2017-10-29 20:15:00",24648,"ELMU",12.78,41.27,41.25,41.69,40.84,46.82,47.63,46.54,0.412,22.61,22.8,22.4,3.821,3.91,306.4,4.593,4.603,0,7.464,0.001038141,0.002105744,2.5E-007
"2017-10-29 20:20:00",24649,"ELMU",12.78,40.29,40.8,41.39,40.16,50.36,50.46,46.82,0.427,22.92,23.42,22.42,3.61,3.744,306.4,4.311,4.165,0,7.464,0.001038141,0.002105744,2.5E-007
"2017-10-29 20:25:00",24650,"ELMU",12.77,40.6,40.32,40.66,39.98,50.02,50.87,49.98,0.429,23.32,23.61,23.07,3.31,3.425,304.7,4.802,4.165,0,7.464,0.001038141,0.002105744,2.5E-007
"2017-10-29 20:30:00",24651,"ELMU",12.77,40.85,41.14,41.46,40.54,49.04,50.02,47.94,0.425,23.25,23.67,22.92,3.379,3.363,293.6,8.13,4.822,0,7.465,0.001077379,0.002099781,2.5E-007
"2017-10-29 20:35:00",24652,"ELMU",12.77,38.95,39.91,40.79,38.95,52.17,52.17,49,0.42,23.1,23.85,22.65,3.445,3.448,284.7,5.502,4.603,0,7.465,0.001077379,0.002099781,2.5E-007
"2017-10-29 20:40:00",24653,"ELMU",12.76,40.37,39.08,40.43,38.46,48.77,52.38,48.7,0.415,22.46,22.93,22.2,3.324,3.325,302.5,9.94,4.384,0,7.466,0.001077379,0.002099781,2.5E-007
"2017-10-29 20:45:00",24654,"ELMU",12.76,40.68,40.7,40.98,40.25,47.68,48.8,46.93,0.411,22.3,22.74,22.01,3.308,3.333,306.3,4.08,4.822,0,7.464,0.0007744156,0.001689471,2.5E-007
"2017-10-29 20:50:00",24655,"ELMU",12.76,40.25,40.57,40.93,40.07,47.24,48.4,47.17,0.4,22.31,22.83,21.6,3.364,3.274,294,11.18,4.384,0,7.465,0.0007744156,0.001689471,2.5E-007
"2017-10-29 20:55:00",24656,"ELMU",12.76,39.64,39.93,40.44,39.27,48.06,50.44,46.32,0.397,22.03,22.7,21.32,3.742,3.694,274.5,7.347,5.261,0,7.466,0.0007744156,0.001689471,2.5E-007
"2017-10-29 21:00:00",24657,"ELMU",12.76,39.95,40.05,40.8,39.58,47.24,47.99,45.2,0.395,21.37,21.85,20.81,3.357,3.511,274.2,4.037,3.288,0,7.466,0.001174189,0.00222597,2.5E-007
"2017-10-29 21:05:00",24658,"ELMU",12.75,41.17,40.75,41.66,39.88,44.04,47.28,43.63,0.387,21.16,21.58,20.78,3.239,3.285,294.5,5.937,3.507,0,7.466,0.001174189,0.00222597,2.5E-007
"2017-10-29 21:10:00",24659,"ELMU",12.75,38.84,40.16,41.29,38.84,49.93,49.93,43.94,0.4,21.04,21.85,20.71,2.844,2.977,311.8,3.129,3.507,0,7.466,0.001174189,0.00222597,2.5E-007
"2017-10-29 21:15:00",24660,"ELMU",12.75,40.62,39.3,40.68,38.17,46.59,50.85,46.59,0.4,21.68,21.99,21.42,3.478,3.131,310.1,3.285,5.48,0,7.467,0.0006594135,0.001576784,2.5E-007
"2017-10-29 21:20:00",24661,"ELMU",12.75,40.19,40.53,40.99,40.07,47.79,47.79,46.15,0.404,21.79,22.04,21.6,3.873,3.711,314.6,2.57,5.261,0,7.468,0.0006594135,0.001576784,2.5E-007
"2017-10-29 21:25:00",24662,"ELMU",12.75,39.46,39.49,40.19,38.9,49.42,49.8,47.75,0.406,21.91,22.2,21.67,4.417,4.14,310.4,3.226,5.042,0,7.468,0.0006594135,0.001576784,2.5E-007
"2017-10-29 21:30:00",24663,"ELMU",12.74,39.03,39.39,39.7,38.84,50.41,50.41,49.01,0.407,22.05,22.23,21.86,4.402,4.474,309.5,3.149,5.48,0,7.469,0.001996577,0.003219348,2.5E-007
"2017-10-29 21:35:00",24664,"ELMU",12.74,38.48,38.44,39.09,37.87,53.07,54.19,50.41,0.419,22.62,23.25,21.98,4.025,4.219,313.3,5.978,4.165,0,7.471,0.001996577,0.003219348,2.5E-007
"2017-10-29 21:40:00",24665,"ELMU",12.74,39.15,38.32,39.28,37.74,52.66,54.6,52.59,0.427,23,23.46,22.67,3.204,3.63,317.2,5.729,2.85,0,7.471,0.001996577,0.003219348,2.5E-007
"2017-10-29 21:45:00",24666,"ELMU",12.74,39.89,39.74,40.2,39.15,50.99,52.59,50.51,0.426,23.23,23.49,22.87,2.46,2.774,314.4,5.614,3.288,0,7.471,0.0007358735,0.001586799,2.5E-007
"2017-10-29 21:50:00",24667,"ELMU",12.74,38.48,39.14,40.14,38.23,54.02,54.02,50.38,0.427,23.04,23.39,22.77,2.358,2.392,299.4,6.153,3.507,0,7.471,0.0007358735,0.001586799,2.5E-007
"2017-10-29 21:55:00",24668,"ELMU",12.73,37.81,37.96,38.42,37.63,56.58,56.58,53.99,0.436,23.38,23.86,23.01,2.469,2.417,298.3,10.21,3.726,0,7.471,0.0007358735,0.001586799,2.5E-007
"2017-10-29 22:00:00",24669,"ELMU",12.73,34.75,36.22,37.87,34.69,64.18,64.18,56.48,0.438,23.71,24.14,23.36,2.333,2.427,268.1,6.504,2.85,0,7.472,-0.001319003,-0.001186091,2.5E-007
"2017-10-29 22:05:00",24670,"ELMU",12.73,33.59,33.73,34.81,33.1,66.54,68.71,64.18,0.433,24.02,24.33,23.63,2.496,2.428,270.7,9.3,3.946,0,7.471,-0.001319003,-0.001186091,2.5E-007
"2017-10-29 22:10:00",24671,"ELMU",12.73,35,34.44,35,33.59,56.96,66.43,56.96,0.392,21.92,23.73,21.17,2.449,2.431,303.1,4.736,3.288,0,7.471,-0.001319003,-0.001186091,2.5E-007
"2017-10-29 22:15:00",24672,"ELMU",12.73,35.92,35.72,36.17,34.94,55.43,57,54.96,0.396,21.4,21.58,21.22,2.743,2.648,309.3,6.265,3.946,0,7.47,-0.001439931,-0.001409522,2.5E-007
"2017-10-29 22:20:00",24673,"ELMU",12.73,36.6,36.14,36.6,35.8,56.32,56.52,55.37,0.413,21.95,22.56,21.42,2.389,2.522,304.7,4.587,3.507,0,7.469,-0.001439931,-0.001409522,2.5E-007
"2017-10-29 22:25:00",24674,"ELMU",12.72,37.21,37.33,37.89,36.6,54.79,56.32,53.49,0.412,22.57,23.01,22.1,3.007,2.668,296.2,5.13,5.699,0,7.47,-0.001439931,-0.001409522,2.5E-007
"2017-10-29 22:30:00",24675,"ELMU",12.72,37.34,37.55,37.89,37.21,54.51,54.82,53.63,0.412,22.44,22.68,22.22,3.256,3.113,295,4.1,4.603,0,7.471,-0.0006637643,-0.0002904063,2.5E-007
"2017-10-29 22:35:00",24676,"ELMU",12.72,36.29,36.72,37.34,36.17,58.47,58.5,54.51,0.424,22.72,23.23,22.35,3.393,3.36,304.5,5.256,3.726,0,7.472,-0.0006637643,-0.0002904063,2.5E-007
"2017-10-29 22:40:00",24677,"ELMU",12.72,37.64,37.12,37.7,36.23,54.04,58.64,54.04,0.413,22.92,23.5,22.42,3.405,3.448,301.4,4.076,4.603,0,7.473,-0.0006637643,-0.0002904063,2.5E-007
"2017-10-29 22:45:00",24678,"ELMU",12.72,37.09,37.14,37.7,36.66,54.65,55.03,53.97,0.409,22.25,22.61,21.98,3.497,3.436,300.9,4.349,4.822,0,7.474,0.0002186811,0.0008634693,2.5E-007
"2017-10-29 22:50:00",24679,"ELMU",12.72,37.46,37.19,37.52,36.91,54.17,54.75,54,0.411,22.29,22.47,21.92,3.884,3.69,302.4,7.731,4.822,0,7.475,0.0002186811,0.0008634693,2.5E-007
"2017-10-29 22:55:00",24680,"ELMU",12.71,37.27,37.45,37.7,37.15,54.34,54.65,53.9,0.41,22.39,22.62,22.17,3.753,3.817,304.3,3.623,4.165,0,7.476,0.0002186811,0.0008634693,2.5E-007
"2017-10-29 23:00:00",24681,"ELMU",12.71,38.01,37.82,38.13,37.15,52.74,54.41,52.57,0.409,22.3,22.47,22.15,3.783,3.789,296.6,3.559,4.603,0,7.477,0.0008567637,0.001693488,2.5E-007
"2017-10-29 23:05:00",24682,"ELMU",12.71,38.5,38.13,38.62,37.76,51.35,52.81,51.35,0.406,22.19,22.37,22.02,3.778,3.726,297.7,3.903,5.042,0,7.479,0.0008567637,0.001693488,2.5E-007
"2017-10-29 23:10:00",24683,"ELMU",12.71,37.71,38.11,38.56,37.58,54.21,54.21,51.31,0.416,22.44,22.82,22,3.72,3.763,310.8,6.814,4.603,0,7.48,0.0008567637,0.001693488,2.5E-007
"2017-10-29 23:15:00",24684,"ELMU",12.71,37.65,37.79,38.07,37.52,54.89,54.99,54.07,0.42,22.8,23.04,22.46,3.628,3.657,308.6,5.885,4.822,0,7.481,0.0008830665,0.001746065,2.5E-007
"2017-10-29 23:20:00",24685,"ELMU",12.71,38.01,37.56,38.01,37.15,54.76,55.81,54.28,0.425,22.86,23.25,22.48,3.263,3.541,311.4,8.31,4.165,0,7.482,0.0008830665,0.001746065,2.5E-007
"2017-10-29 23:25:00",24686,"ELMU",12.7,39.06,38.32,39.06,37.77,52.47,54.82,52.47,0.424,23.04,23.24,22.82,3.155,3.146,306.6,4.648,4.384,0,7.482,0.0008830665,0.001746065,2.5E-007
"2017-10-29 23:30:00",24687,"ELMU",12.71,40.47,40.11,40.96,39,49,52.44,48.97,0.419,23.11,23.36,22.75,3.275,3.236,311.6,6.434,5.042,0,7.483,0.0003500919,0.001087681,2.5E-007
"2017-10-29 23:35:00",24688,"ELMU",12.7,38.69,39.28,40.59,38.63,52.54,52.54,48.86,0.419,22.57,23.06,22.23,3.479,3.301,285.8,8.66,4.165,0,7.484,0.0003500919,0.001087681,2.5E-007
"2017-10-29 23:40:00",24689,"ELMU",12.7,34.34,36.15,38.75,34.09,61.81,62.29,52.3,0.415,22.42,22.88,22.03,3.613,3.605,263.5,3.294,3.946,0,7.485,0.0003500919,0.001087681,2.5E-007
"2017-10-29 23:45:00",24690,"ELMU",12.7,35.26,34.5,35.26,33.97,59.87,63.07,59.87,0.417,22.69,22.91,22.44,3.477,3.509,266.8,3.179,4.165,0,7.484,0.0002698687,0.0009200184,2.5E-007
"2017-10-29 23:50:00",24691,"ELMU",12.7,37.22,36.26,37.29,35.07,53.47,59.87,53.4,0.402,22.3,22.76,21.79,3.455,3.508,270,3.133,3.946,0,7.483,0.0002698687,0.0009200184,2.5E-007
"2017-10-29 23:55:00",24692,"ELMU",12.7,36.86,36.88,37.29,36.61,54.35,54.52,53.3,0.403,21.79,22.13,21.56,3.346,3.37,290.5,5.638,3.946,0,7.481,0.0002698687,0.0009200184,2.5E-007
"2017-10-30 00:00:00",24693,"ELMU",12.7,36.55,36.81,37.04,36.55,54.35,54.69,54.11,0.398,21.9,22.13,21.61,3.149,3.289,298.4,5.197,3.946,0,7.481,0.0002457851,0.0008983448,2.5E-007
"2017-10-30 00:05:00",24694,"ELMU",12.69,35.63,36.3,36.61,35.63,57.08,57.08,54.39,0.403,22.09,22.59,21.53,2.972,3.071,298.1,8.01,3.726,0,7.481,0.0002457851,0.0008983448,2.5E-007
"2017-10-30 00:10:00",24695,"ELMU",12.69,34.28,34.91,35.69,34.22,61.34,61.37,57.15,0.411,22.18,22.5,21.76,2.581,2.913,283.3,10.84,3.726,0,7.481,0.0002457851,0.0008983448,2.5E-007
"2017-10-30 00:15:00",24696,"ELMU",12.69,34.47,34.3,34.65,33.85,59.47,61.68,59.47,0.401,22.27,22.49,21.81,1.769,2.157,269.2,3.726,1.315,0,7.481,-0.0009968809,-0.0007847052,2.5E-007
"2017-10-30 00:20:00",24697,"ELMU",12.69,34.59,34.5,34.71,34.28,59.94,60.08,58.78,0.406,21.87,22.27,21.39,0.929,1.313,274.4,6.255,1.096,0,7.48,-0.0009968809,-0.0007847052,2.5E-007
"2017-10-30 00:25:00",24698,"ELMU",12.69,35.94,35.14,35.94,34.47,57.97,60.45,57.86,0.414,22.44,22.76,22,0.266,0.488,285.1,10.12,0,0,7.479,-0.0009968809,-0.0007847052,2.5E-007
"2017-10-30 00:30:00",24699,"ELMU",12.69,35.82,35.95,36.19,35.7,58.38,58.38,57.05,0.415,22.46,22.69,22.13,0.149,0.157,330.9,0.59,1.534,0,7.48,-0.00512397,-0.007345015,2.5E-007
"2017-10-30 00:35:00",24700,"ELMU",12.69,35.88,36.03,36.98,35.7,57.05,58.58,56.88,0.407,22.57,23.71,22.04,0.112,0.154,335.5,7.201,0.877,0,7.48,-0.00512397,-0.007345015,2.5E-007
"2017-10-30 00:40:00",24701,"ELMU",12.68,35.33,35.57,36.25,35.2,57.35,57.63,56.74,0.4,21.96,22.52,21.61,0.123,0.112,348.5,20.32,0.877,0,7.481,-0.00512397,-0.007345015,2.5E-007
"2017-10-30 00:45:00",24702,"ELMU",12.68,34.9,35.3,35.52,34.9,58.55,58.79,57.05,0.402,21.83,22.3,21.57,0.259,0.262,253.2,7.379,1.315,0,7.482,-0.006634954,-0.01028683,2.5E-007
"2017-10-30 00:50:00",24703,"ELMU",12.68,35.57,35.13,35.82,34.66,55.86,59.67,55.82,0.394,21.85,22.26,21.33,0.428,0.347,307.6,17.35,1.315,0,7.481,-0.006634954,-0.01028683,2.5E-007
"2017-10-30 00:55:00",24704,"ELMU",12.68,34.41,35.24,35.7,34.35,56.74,57.18,55,0.382,21.2,21.69,20.58,0.418,0.428,274.7,36.79,0.658,0,7.482,-0.006634954,-0.01028683,2.5E-007
"2017-10-30 01:00:00",24705,"ELMU",12.68,32.63,33.32,34.53,32.51,70.62,71.81,56.74,0.442,23.14,24.76,20.59,0.658,0.455,236.1,6.861,2.192,0,7.482,-0.005751045,-0.008571588,2.5E-007
"2017-10-30 01:05:00",24706,"ELMU",12.68,33.12,32.94,33.31,32.51,66.46,70.58,66.05,0.425,23.2,24.11,22.82,0.64,0.676,223,19.64,1.534,0,7.48,-0.005751045,-0.008571588,2.5E-007
"2017-10-30 01:10:00",24707,"ELMU",12.68,33.13,33.23,33.43,33,62.3,66.53,62.23,0.398,22.57,23.3,21.57,0.701,0.652,199,79.72,1.315,0,7.481,-0.005751045,-0.008571588,2.5E-007
"2017-10-30 01:15:00",24708,"ELMU",12.67,33.68,33.11,33.8,32.7,62.13,62.98,61.82,0.406,21.62,22.22,21.28,0.83,0.786,352.4,6.826,2.85,0,7.481,-0.004839852,-0.006894522,2.5E-007
"2017-10-30 01:20:00",24709,"ELMU",12.67,34.6,34.14,34.6,33.68,59.85,62.13,59.75,0.406,21.9,22.24,21.59,1.057,0.898,323,11.39,1.973,0,7.481,-0.004839852,-0.006894522,2.5E-007
"2017-10-30 01:25:00",24710,"ELMU",12.67,34.36,34.72,35.09,34.29,59.24,59.78,58.49,0.398,21.86,22.24,21.48,1.402,1.225,303.9,14.72,1.973,0,7.482,-0.004839852,-0.006894522,2.5E-007
"2017-10-30 01:30:00",24711,"ELMU",12.67,34.42,34.25,34.6,33.93,59.03,60.19,58.96,0.397,21.62,22.01,21.29,1.34,1.397,296.4,7.29,1.973,0,7.482,-0.003781198,-0.004999777,2.5E-007
"2017-10-30 01:35:00",24712,"ELMU",12.67,32.15,33.24,34.36,32.02,63.7,63.8,58.93,0.391,21.24,21.56,21.01,1.913,1.597,301,1.859,3.507,0,7.483,-0.003781198,-0.004999777,2.5E-007
"2017-10-30 01:40:00",24713,"ELMU",12.67,32.7,32.25,32.82,31.84,62.71,64.25,62.51,0.394,21.3,21.53,21.1,2.393,2.179,314.6,4.823,3.288,0,7.484,-0.003781198,-0.004999777,2.5E-007
"2017-10-30 01:45:00",24714,"ELMU",12.66,33.8,33.55,34.05,32.64,60.02,62.75,59.99,0.394,21.63,21.94,21.35,2.659,2.515,311.4,2.959,2.85,0,7.484,-0.00206449,-0.002324488,2.5E-007
"2017-10-30 01:50:00",24715,"ELMU",12.66,32.58,33.2,33.93,32.58,61.45,61.45,59.95,0.384,21.16,21.56,20.8,2.433,2.568,308,8.34,2.85,0,7.484,-0.00206449,-0.002324488,2.5E-007
"2017-10-30 01:55:00",24716,"ELMU",12.66,33.5,33.07,33.62,32.58,60.67,62.44,60.67,0.394,21.34,21.65,20.86,2.455,2.463,321.3,2.666,3.288,0,7.484,-0.00206449,-0.002324488,2.5E-007
"2017-10-30 02:00:00",24717,"ELMU",12.66,33.19,33.48,33.68,33.13,60.63,60.8,60.33,0.389,21.32,21.54,20.99,2.553,2.476,315.1,4.761,3.946,0,7.485,-0.00141676,-0.00139428,2.5E-007
"2017-10-30 02:05:00",24718,"ELMU",12.66,33.68,33.11,33.87,32.76,60.57,62.17,60.57,0.396,21.37,21.77,20.97,2.577,2.634,308.9,4.531,4.165,0,7.486,-0.00141676,-0.00139428,2.5E-007
"2017-10-30 02:10:00",24719,"ELMU",12.65,32.7,32.92,33.93,32.21,62.3,63.19,59.71,0.391,21.02,21.67,20.46,2.529,2.524,311.4,5.812,3.726,0,7.487,-0.00141676,-0.00139428,2.5E-007
"2017-10-30 02:15:00",24720,"ELMU",12.65,30.55,31.83,32.82,30.49,67.25,67.25,61.86,0.387,20.91,21.3,20.68,2.483,2.521,291.8,17.01,3.288,0,7.487,-0.001386366,-0.001361549,2.5E-007
"2017-10-30 02:20:00",24721,"ELMU",12.65,31.04,30.96,31.17,30.55,64.89,67.42,64.72,0.381,20.81,21.31,20.41,2.58,2.48,294.1,3.548,3.069,0,7.487,-0.001386366,-0.001361549,2.5E-007
"2017-10-30 02:25:00",24722,"ELMU",12.64,31.41,31.4,31.72,30.98,65.51,65.61,63.97,0.391,20.95,21.43,20.6,2.803,2.719,296.2,5.095,4.603,0,7.486,-0.001386366,-0.001361549,2.5E-007
"2017-10-30 02:30:00",24723,"ELMU",12.64,31.04,31.43,31.72,31.04,65.68,65.78,63.46,0.386,20.82,21.27,20.47,2.81,2.816,298.1,11.33,3.507,0,7.487,-0.00139129,-0.001389035,2.5E-007
"2017-10-30 02:35:00",24724,"ELMU",12.64,30.31,30.62,31.17,30.12,66.19,66.39,65.47,0.377,20.58,21.05,20.16,2.703,2.748,271.9,11.92,2.85,0,7.486,-0.00139129,-0.001389035,2.5E-007
"2017-10-30 02:40:00",24725,"ELMU",12.64,30.55,30.53,30.8,30.18,66.63,66.7,65.17,0.384,20.47,20.92,20.15,2.6,2.585,297.8,6.836,4.384,0,7.486,-0.00139129,-0.001389035,2.5E-007
"2017-10-30 02:45:00",24726,"ELMU",12.64,29.82,30.05,30.67,29.69,67.08,67.72,66.46,0.375,20.4,20.93,20.03,2.776,2.676,287.5,16.2,4.165,0,7.486,-0.00144483,-0.001474273,2.5E-007
"2017-10-30 02:50:00",24727,"ELMU",12.64,30.49,30.44,30.74,29.88,67.04,67.35,66.22,0.385,20.76,21.03,20.29,2.949,2.829,304.8,7.353,3.726,0,7.485,-0.00144483,-0.001474273,2.5E-007
"2017-10-30 02:55:00",24728,"ELMU",12.64,28.59,29.8,30.67,28.47,72.15,72.22,66.5,0.384,20.76,21.47,20.5,3.013,3.03,275.5,6.872,3.507,0,7.486,-0.00144483,-0.001474273,2.5E-007
"2017-10-30 03:00:00",24729,"ELMU",12.63,28.53,28.15,28.71,27.55,72.53,75.39,72.05,0.385,20.82,21.06,20.58,2.981,3.06,276.1,3.831,3.946,0,7.486,-0.001315331,-0.001311324,2.5E-007
"2017-10-30 03:05:00",24730,"ELMU",12.63,28.71,28.26,28.96,27.67,69.12,74.88,69.02,0.369,20.4,21.11,19.76,2.673,2.888,295.2,11.84,2.63,0,7.485,-0.001315331,-0.001311324,2.5E-007
"2017-10-30 03:10:00",24731,"ELMU",12.63,29.33,29.16,29.45,28.71,67.76,69.09,67.62,0.371,19.92,20.12,19.71,2.189,2.406,306.6,2.896,2.411,0,7.485,-0.001315331,-0.001311324,2.5E-007
"2017-10-30 03:15:00",24732,"ELMU",12.63,29.94,29.36,30,28.96,67.59,68.95,67.59,0.38,20.22,20.75,19.8,2.027,2.019,319.9,5.491,4.384,0,7.485,-0.001844719,-0.002052831,2.5E-007
"2017-10-30 03:20:00",24733,"ELMU",12.63,30.8,31.26,31.9,30,64.45,67.55,62.68,0.375,20.51,20.82,20.16,2.366,2.242,303.3,1.837,5.042,0,7.485,-0.001844719,-0.002052831,2.5E-007
"2017-10-30 03:25:00",24734,"ELMU",12.62,30.37,30.61,30.98,30.25,66.5,66.5,64.42,0.38,20.45,20.76,20.15,2.831,2.582,291.8,6.762,3.946,0,7.486,-0.001844719,-0.002052831,2.5E-007
"2017-10-30 03:30:00",24735,"ELMU",12.62,28.4,29.94,30.55,28.4,72.12,72.22,66.05,0.381,20.53,20.71,20.29,2.946,2.938,275.1,10.6,3.288,0,7.487,-0.001515593,-0.001569686,2.5E-007
"2017-10-30 03:35:00",24736,"ELMU",12.62,30,29.05,30.12,28.22,66.67,74.06,66.67,0.375,21.05,21.62,20.2,2.828,2.854,282.3,13.95,3.288,0,7.488,-0.001515593,-0.001569686,2.5E-007
"2017-10-30 03:40:00",24737,"ELMU",12.62,30.06,30.01,30.31,29.75,65.58,66.73,65.51,0.37,20.12,20.31,19.91,2.595,2.69,314.1,9.98,3.946,0,7.488,-0.001515593,-0.001569686,2.5E-007
"2017-10-30 03:45:00",24738,"ELMU",12.62,30,30.08,30.31,29.88,66.77,66.77,65.47,0.376,20.2,20.44,19.9,2.431,2.573,309.2,13.93,3.726,0,7.488,-0.001495274,-0.001553284,2.5E-007
"2017-10-30 03:50:00",24739,"ELMU",12.62,29.33,29.66,30.06,29.26,67.55,67.89,66.46,0.37,20.07,20.38,19.85,2.578,2.475,271.1,11.85,3.726,0,7.49,-0.001495274,-0.001553284,2.5E-007
"2017-10-30 03:55:00",24740,"ELMU",12.61,29.14,29.25,29.51,27.73,67.66,68.03,66.84,0.368,19.84,20.16,18.53,2.316,2.515,290.2,6.88,2.192,0,7.489,-0.001495274,-0.001553284,2.5E-007
"2017-10-30 04:00:00",24741,"ELMU",12.61,29.51,29.28,29.51,29.08,66.36,67.96,66.26,0.366,19.73,20,19.49,2.172,2.156,310.2,10.71,2.63,0,7.49,-0.001805977,-0.001993286,2.5E-007
"2017-10-30 04:05:00",24742,"ELMU",12.61,30.19,29.96,30.43,29.33,64.42,66.53,64.11,0.366,19.76,20.13,19.47,1.838,1.99,300.1,8.38,2.411,0,7.49,-0.001805977,-0.001993286,2.5E-007
"2017-10-30 04:10:00",24743,"ELMU",12.61,31.47,30.89,31.97,29.88,60.84,65.24,60.67,0.364,19.88,20.49,19.43,2.072,1.952,299.8,5.762,2.63,0,7.49,-0.001805977,-0.001993286,2.5E-007
"2017-10-30 04:15:00",24744,"ELMU",12.61,29.7,30.42,31.6,29.57,66.91,66.94,60.77,0.372,19.64,20.21,19.21,2.217,2.138,278.2,9.15,3.069,0,7.491,-0.002154633,-0.002489634,2.5E-007
"2017-10-30 04:20:00",24745,"ELMU",12.6,29.45,29.8,30.13,29.45,66.5,66.94,64.69,0.366,19.66,20.07,19.43,2.41,2.317,318.4,20.4,3.507,0,7.491,-0.002154633,-0.002489634,2.5E-007
"2017-10-30 04:25:00",24746,"ELMU",12.6,30.07,29.71,30.25,29.39,64.86,66.91,64.83,0.366,19.77,20,19.29,2.804,2.608,324.9,3.797,4.384,0,7.492,-0.002154633,-0.002489634,2.5E-007
"2017-10-30 04:30:00",24747,"ELMU",12.6,30.68,30.23,30.74,29.94,64.6,65.24,64.6,0.374,19.9,20.24,19.62,2.694,2.822,339.6,4.991,3.288,0,7.492,-0.001486574,-0.001536931,2.5E-007
"2017-10-30 04:35:00",24748,"ELMU",12.6,33.14,31.79,33.2,30.25,60.33,64.66,60.33,0.386,20.7,21.33,19.44,2.552,2.637,330.8,6.201,2.85,0,7.493,-0.001486574,-0.001536931,2.5E-007
"2017-10-30 04:40:00",24749,"ELMU",12.6,31.05,32.72,33.75,30.99,64.05,64.05,58.66,0.376,20.53,21.32,19.89,2.17,2.297,304.6,23.92,3.946,0,7.495,-0.001486574,-0.001536931,2.5E-007
"2017-10-30 04:45:00",24750,"ELMU",12.58,28.84,29.94,31.05,28.84,71.14,71.14,64.05,0.382,20.66,21.06,20.18,2.488,2.339,277.1,10.05,4.165,0,7.496,-0.001624556,-0.001710741,2.5E-007
"2017-10-30 04:50:00",24751,"ELMU",12.58,27.86,28.17,28.9,27.61,72.4,74.14,71.21,0.373,20.57,20.81,20.05,2.347,2.4,301.3,16.68,2.63,0,7.496,-0.001624556,-0.001710741,2.5E-007
"2017-10-30 04:55:00",24752,"ELMU",12.58,29.02,28.37,29.02,27.49,69.7,72.57,69.67,0.377,20.22,20.42,19.8,2.513,2.538,295.1,3.496,4.384,0,7.496,-0.001624556,-0.001710741,2.5E-007
"2017-10-30 05:00:00",24753,"ELMU",12.58,28.59,29.17,29.45,28.59,69.57,69.7,67.9,0.37,20.15,20.42,19.9,2.245,2.32,311.2,16.2,2.63,0,7.496,-0.001930295,-0.00217803,2.5E-007
"2017-10-30 05:05:00",24754,"ELMU",12.58,27.98,28.41,28.72,27.98,72.26,72.3,69.6,0.375,20.11,20.4,19.84,2.078,2.22,284.6,13.35,2.85,0,7.496,-0.001930295,-0.00217803,2.5E-007
"2017-10-30 05:10:00",24755,"ELMU",12.58,29.94,28.66,29.94,27.74,67.69,72.81,67.69,0.38,20.45,20.86,19.71,2.16,2.014,308.2,4.181,4.822,0,7.496,-0.001930295,-0.00217803,2.5E-007
"2017-10-30 05:15:00",24756,"ELMU",12.57,30.44,30.47,30.74,29.82,65.82,67.69,65.51,0.377,20.54,20.71,20.25,2.096,2.186,315.9,24.72,3.507,0,7.495,-0.002197038,-0.002561812,2.5E-007
"2017-10-30 05:20:00",24757,"ELMU",12.57,28.35,29.56,30.62,28.29,73.83,73.83,65.65,0.389,20.61,21.15,20.11,2.911,2.357,260.4,6.833,5.261,0,7.496,-0.002197038,-0.002561812,2.5E-007
"2017-10-30 05:25:00",24758,"ELMU",12.57,28.23,28.02,28.41,27.67,72.77,76.93,72.74,0.381,21.27,21.69,20.62,3.014,3.058,287,30.3,4.165,0,7.498,-0.002197038,-0.002561812,2.5E-007
"2017-10-30 05:30:00",24759,"ELMU",12.57,29.64,29.04,29.82,28.11,69.13,72.77,68.99,0.384,20.73,20.97,20.37,3.325,3.123,323.5,10.21,3.946,0,7.497,-0.001554993,-0.001646176,2.5E-007
"2017-10-30 05:35:00",24760,"ELMU",12.57,29.46,29.2,29.82,28.66,70.73,72.54,69.1,0.39,20.98,21.21,20.67,2.945,3.159,303.3,8.58,4.822,0,7.497,-0.001554993,-0.001646176,2.5E-007
"2017-10-30 05:40:00",24761,"ELMU",12.56,30.01,30.43,31.11,29.46,68.82,70.73,66.84,0.388,21.16,21.46,20.8,2.828,2.866,293.8,11.47,4.165,0,7.498,-0.001554993,-0.001646176,2.5E-007
"2017-10-30 05:45:00",24762,"ELMU",12.56,29.7,29.61,30.13,29.21,69.71,70.6,68.79,0.388,20.9,21.15,20.67,2.611,2.75,278.9,15.09,3.507,0,7.499,-0.001368935,-0.00138104,2.5E-007
"2017-10-30 05:50:00",24763,"ELMU",12.56,30.38,29.88,30.44,29.33,67.05,70.6,66.85,0.384,20.81,21.21,20.44,2.805,2.761,302.3,20.29,4.165,0,7.499,-0.001368935,-0.00138104,2.5E-007
"2017-10-30 05:55:00",24764,"ELMU",12.56,30.99,30.46,31.06,30.2,65.89,67.02,65.89,0.386,20.66,21.06,20.39,2.687,2.711,301.1,11.13,3.946,0,7.5,-0.001368935,-0.00138104,2.5E-007
"2017-10-30 06:00:00",24765,"ELMU",12.55,29.65,30.34,31.42,29.34,68.9,69.92,64.73,0.382,20.85,21.14,20.42,2.946,2.798,291.9,12.1,3.946,0,7.5,-0.001425488,-0.001450957,2.5E-007
"2017-10-30 06:05:00",24766,"ELMU",12.55,30.01,29.85,30.2,28.79,68.08,69.17,67.6,0.384,20.72,20.92,19.85,2.753,2.882,313.5,6.615,3.726,0,7.501,-0.001425488,-0.001450957,2.5E-007
"2017-10-30 06:10:00",24767,"ELMU",12.55,31.06,30.35,31.12,29.77,66.17,68.83,66.07,0.389,20.99,21.31,20.66,3.023,2.931,314,6.884,5.042,0,7.5,-0.001425488,-0.001450957,2.5E-007
"2017-10-30 06:15:00",24768,"ELMU",12.55,31.37,31.12,31.55,30.57,65.63,66.72,65.39,0.391,21.1,21.35,20.69,3.036,3.022,313,5.875,3.946,0,7.502,-0.001221535,-0.001170557,2.5E-007
"2017-10-30 06:20:00",24769,"ELMU",12.54,31.43,31.24,31.55,30.94,66.89,67.2,65.63,0.399,21.3,21.73,21.04,3.1,3.051,318.6,7.158,3.288,0,7.503,-0.001221535,-0.001170557,2.5E-007
"2017-10-30 06:25:00",24770,"ELMU",12.54,34.19,32.78,34.31,31.37,60.72,66.92,60.62,0.405,21.85,22.17,20.73,2.787,2.937,326.6,6.564,3.288,0,7.504,-0.001221535,-0.001170557,2.5E-007
"2017-10-30 06:30:00",24771,"ELMU",12.54,34.19,35.21,36.28,34.13,59.39,60.65,56.45,0.396,22.1,22.58,21.39,2.412,2.589,315.1,23.17,2.63,0,7.506,-0.001036884,-0.0008788824,2.5E-007
"2017-10-30 06:35:00",24772,"ELMU",12.54,30.14,31.46,34.13,30.02,71.46,71.46,59.49,0.405,21.85,22.14,21.41,2.251,2.324,269.3,9.3,3.288,0,7.507,-0.001036884,-0.0008788824,2.5E-007
"2017-10-30 06:40:00",24773,"ELMU",12.53,29.95,30.07,30.45,29.59,69.82,72,69.71,0.392,21.7,22.09,21.3,2.013,2.179,295.4,9.5,3.507,0,7.507,-0.001036884,-0.0008788824,2.5E-007
"2017-10-30 06:45:00",24774,"ELMU",12.53,28.97,29.6,30.08,28.97,73.33,73.33,69.44,0.396,21.49,21.92,21.07,1.492,1.728,310.7,18.79,1.534,0,7.507,-0.00236996,-0.002802008,0.001239488
"2017-10-30 06:50:00",24775,"ELMU",12.52,29.34,29.09,29.4,28.85,70.74,73.47,70.7,0.388,21.29,21.68,20.94,1.231,1.327,280.5,12.95,2.63,0,7.506,-0.00236996,-0.002802008,0.001239488
"2017-10-30 06:55:00",24776,"ELMU",12.53,30.69,30.1,31.06,28.97,67.81,70.74,66.44,0.393,21.07,21.42,20.47,1.67,1.397,305.9,4.571,4.165,0,7.505,-0.00236996,-0.002802008,0.001239488
"2017-10-30 07:00:00",24777,"ELMU",12.51,29.59,29.74,30.69,29.34,70.06,70.3,67.81,0.388,21.09,21.43,20.84,2.011,1.857,287.8,9,2.192,0,7.505,-0.003115863,-0.003971866,0.007385759
"2017-10-30 07:05:00",24778,"ELMU",12.51,30.26,29.83,30.32,29.59,69,70.06,69,0.393,21.13,21.41,20.9,2.558,2.248,305.2,6.053,4.822,0,7.504,-0.003115863,-0.003971866,0.007385759
"2017-10-30 07:10:00",24779,"ELMU",12.51,30.93,30.59,31.43,29.89,65.76,69.03,65.66,0.385,21.13,21.42,20.76,2.734,2.687,297,7.488,5.042,0,7.505,-0.003115863,-0.003971866,0.007385759
"2017-10-30 07:15:00",24780,"ELMU",12.5,31.49,31.2,31.61,30.87,65.22,65.83,64.64,0.39,20.93,21.19,20.7,3.231,2.981,317.2,7.054,4.822,0,7.505,0.003504072,0.006077594,0.01907084
"2017-10-30 07:20:00",24781,"ELMU",12.51,31,31.39,31.61,31,65.39,65.73,64.8,0.384,21.08,21.39,20.74,2.95,3.184,309.3,12.04,3.288,0,7.505,0.003504072,0.006077594,0.01907084
"2017-10-30 07:25:00",24782,"ELMU",12.5,30.51,30.63,31.12,30.32,67.57,67.7,65.35,0.388,20.91,21.14,20.65,3.059,2.9,307,6.835,5.042,0,7.506,0.003504072,0.006077594,0.01907084
"2017-10-30 07:30:00",24783,"ELMU",12.5,30.87,30.98,31.49,30.44,66.03,67.57,65.11,0.385,21.02,21.19,20.77,3.157,3.14,312.2,11.14,4.603,0.01672934,7.507,0.004202198,0.00729892,0.04380406
"2017-10-30 07:35:00",24784,"ELMU",12.5,30.63,30.74,30.94,30.44,66.85,66.92,66,0.386,20.95,21.14,20.67,3.685,3.447,311.5,9,5.699,0.1204263,7.508,0.004202198,0.00729892,0.04380406
"2017-10-30 07:40:00",24785,"ELMU",12.49,31.18,30.93,31.24,30.51,66.17,66.89,65.93,0.391,21.01,21.27,20.77,3.687,3.743,312.4,6.504,5.261,0.592002,7.509,0.004202198,0.00729892,0.04380406
"2017-10-30 07:45:00",24786,"ELMU",12.49,30.26,30.79,31.3,30.01,67.7,67.81,65.97,0.385,21,21.3,20.59,3.864,3.796,300.4,14.75,4.822,2.032302,7.508,0.005017473,0.008550371,0.08073898
"2017-10-30 07:50:00",24787,"ELMU",12.49,30.69,30.39,30.81,29.83,67.16,68.97,67.16,0.389,21.19,21.5,20.78,3.379,3.598,308.4,13.34,3.507,3.351894,7.509,0.005017473,0.008550371,0.08073898
"2017-10-30 07:55:00",24788,"ELMU",12.49,31.06,30.82,31.24,30.44,66.3,67.46,65.56,0.39,20.99,21.36,20.72,3.314,3.295,318.9,12.73,5.261,4.447172,7.509,0.005017473,0.008550371,0.08073898
"2017-10-30 08:00:00",24789,"ELMU",12.51,31.37,31.51,31.86,31.06,65.56,66.3,64.26,0.39,21.12,21.34,20.83,3.37,3.308,315.8,5.077,5.042,6.524414,7.51,0.005247451,0.008603397,0.1214834
"2017-10-30 08:05:00",24790,"ELMU",12.51,31.61,31.2,31.74,30.75,66.89,67.81,65.42,0.402,21.46,21.99,21.07,3.609,3.496,322.2,5.598,3.946,9.948717,7.51,0.005247451,0.008603397,0.1214834
"2017-10-30 08:10:00",24791,"ELMU",12.59,33.45,32.51,33.51,31.37,63.14,66.82,63.14,0.409,22.08,22.41,21.56,3.03,3.36,330.2,6.091,2.85,17.28607,7.511,0.005247451,0.008603397,0.1214834
"2017-10-30 08:15:00",24792,"ELMU",12.63,33.33,33.39,33.88,33.02,63.24,63.96,62.42,0.407,22.27,22.55,21.91,2.084,2.596,26.21,49.22,2.192,27.65615,7.512,0.007835933,0.01141298,0.1631965
"2017-10-30 08:20:00",24793,"ELMU",12.72,31.55,32.74,33.39,31.49,73.3,73.33,62.93,0.44,22.63,24.07,21.81,1.697,1.78,228.4,28.57,3.507,42.11948,7.514,0.007835933,0.01141298,0.1631965
"2017-10-30 08:25:00",24794,"ELMU",12.84,33.02,32.08,33.08,31.43,71.28,74.52,68.18,0.454,24.21,24.76,23.37,1.651,1.704,287.3,13.82,3.288,57.96727,7.517,0.007835933,0.01141298,0.1631965
"2017-10-30 08:30:00",24795,"ELMU",12.97,33.94,33.37,34.06,32.78,69.75,71.49,67.53,0.461,24.51,25.23,23.98,1.91,1.737,278.7,5.923,2.411,75.21785,7.518,0.009671009,0.0119061,0.2044069
"2017-10-30 08:35:00",24796,"ELMU",13.05,35.54,34.67,35.6,33.82,63.72,70.94,62.15,0.448,24.27,25.61,23.47,2.181,2.121,287.9,7.8,4.165,87.16437,7.523,0.009671009,0.0119061,0.2044069
"2017-10-30 08:40:00",24797,"ELMU",13.12,36.02,35.72,36.15,35.41,60.44,63.95,60.06,0.434,23.78,24.61,23.05,2.191,2.184,294.7,6.776,2.85,91.49603,7.525,0.009671009,0.0119061,0.2044069
"2017-10-30 08:45:00",24798,"ELMU",13.38,38.41,37.61,38.48,36.08,57.81,60.61,56.72,0.456,24.22,24.9,23.56,2.634,2.42,303.8,6.745,4.603,97.55615,7.528,0.01361694,0.01722583,0.2451316
"2017-10-30 08:50:00",24799,"ELMU",13.66,39.82,39.05,39.88,38.29,55.01,58.02,54.78,0.458,25,25.49,24.72,2.988,2.848,302.5,5.665,5.042,113.1632,7.532,0.01361694,0.01722583,0.2451316
"2017-10-30 08:55:00",24800,"ELMU",13.84,41.6,40.72,41.66,39.76,54.78,56.07,53.89,0.489,25.79,26.72,24.96,3.155,3.074,314.1,14.39,3.726,136.5054,7.536,0.01361694,0.01722583,0.2451316
"2017-10-30 09:00:00",24801,"ELMU",14.01,43.38,42.47,43.44,41.6,54.47,54.88,52.9,0.52,27.04,28.18,26.32,2.494,2.853,326.1,13.87,2.192,152.8893,7.541,0.02082689,0.02662453,0.2837947
"2017-10-30 09:05:00",24802,"ELMU",14.09,44.67,44.1,44.73,43.38,51.33,54.81,51.33,0.515,27.94,28.65,27.24,1.505,1.934,318.9,24.49,1.973,154.9094,7.546,0.02082689,0.02662453,0.2837947
"2017-10-30 09:10:00",24803,"ELMU",14.33,47.3,45.77,47.3,44.67,46.86,52.01,46.8,0.52,28.04,28.9,27.43,0.873,1.18,336,71.33,1.754,152.2492,7.551,0.02082689,0.02662453,0.2837947
"2017-10-30 09:15:00",24804,"ELMU",14.7,48.22,47.99,48.47,47.24,51.4,53.34,42.95,0.59,29.34,32.01,26.85,0.824,0.802,139.9,19.59,2.63,157.5481,7.554,0.0222595,0.02635175,0.3201728
"2017-10-30 09:20:00",24805,"ELMU",14.62,49.08,48.56,49.14,48.16,46.01,53.34,42.81,0.546,29.69,32.26,27.01,1.011,0.944,85.8,46.86,4.384,179.3236,7.558,0.0222595,0.02635175,0.3201728
"2017-10-30 09:25:00",24806,"ELMU",14.55,50.55,49.82,50.55,49.08,38.65,46.18,38.58,0.484,27.1,29.42,26.16,1.417,1.19,52.17,36.1,3.726,216.2639,7.563,0.0222595,0.02635175,0.3201728
"2017-10-30 09:30:00",24807,"ELMU",14.5,49.69,50.05,50.67,49.57,39.47,39.6,38.04,0.479,25.99,26.35,25.58,2.243,1.854,52.02,25.72,7.453,248.1801,7.567,0.03334294,0.03879546,0.3560534
"2017-10-30 09:35:00",24808,"ELMU",14.47,50.06,50.2,50.74,49.63,39.4,40.32,37.93,0.485,26.21,26.98,25.59,2.532,2.344,58.65,32.49,6.357,260.0439,7.57,0.03334294,0.03879546,0.3560534
"2017-10-30 09:40:00",24809,"ELMU",14.44,50.55,50.36,50.8,50.06,38.34,39.43,38.27,0.48,26.25,26.64,25.83,2.689,2.617,50.57,19.28,5.042,258.9157,7.574,0.03334294,0.03879546,0.3560534
"2017-10-30 09:45:00",24810,"ELMU",14.41,51.04,50.68,51.1,50.24,37.62,39.06,37.62,0.48,26.28,26.59,25.95,2.191,2.449,55.85,34.24,4.822,257.6803,7.577,0.03839456,0.04717783,0.3900242
"2017-10-30 09:50:00",24811,"ELMU",14.39,51.4,51.44,52.02,50.91,38.03,39.16,36.6,0.492,26.64,27.6,25.96,1.92,2.058,58.88,72.3,5.261,265.6479,7.577,0.03839456,0.04717783,0.3900242
"2017-10-30 09:55:00",24812,"ELMU",14.38,50.23,50.97,51.46,50.17,38.98,39.15,37.32,0.482,26.37,26.97,25.89,2.121,1.948,24.47,32.08,6.795,266.9485,7.579,0.03839456,0.04717783,0.3900242
"2017-10-30 10:00:00",24813,"ELMU",14.37,50.46,50.27,50.53,49.98,39.59,40.45,39.02,0.494,26.71,27.22,26.14,2.272,2.143,5.579,36.82,6.138,257.1214,7.58,0.03830458,0.04616252,0.4204863
"2017-10-30 10:05:00",24814,"ELMU",14.34,51.44,50.98,51.57,50.4,37.99,39.83,37.85,0.492,26.78,27.29,26.36,2.649,2.459,34.86,37.37,6.138,263.0795,7.58,0.03830458,0.04616252,0.4204863
"2017-10-30 10:10:00",24815,"ELMU",14.33,51.38,51.52,51.87,51.2,38.47,39.01,37.14,0.497,26.84,27.46,26.31,2.875,2.866,19.29,26.88,7.453,292.2495,7.58,0.03830458,0.04616252,0.4204863
"2017-10-30 10:15:00",24816,"ELMU",14.34,51.13,51.25,51.63,50.95,38.81,39.45,38.09,0.497,26.99,27.39,26.45,3.093,3.033,6.183,29,8.99,299.7349,7.579,0.04481044,0.05484137,0.4481942
"2017-10-30 10:20:00",24817,"ELMU",14.33,51.37,51.12,51.49,50.88,38.32,39.48,38.12,0.495,26.79,27.52,26.34,3.291,3.286,18.84,29.14,6.576,294.2076,7.579,0.04481044,0.05484137,0.4481942
"2017-10-30 10:25:00",24818,"ELMU",14.32,51.97,51.65,52.1,51.3,37.78,39.04,37.37,0.499,26.98,27.59,26.52,3.061,3.142,10.3,25.06,6.576,272.9443,7.578,0.04481044,0.05484137,0.4481942
"2017-10-30 10:30:00",24819,"ELMU",14.32,52.15,52,52.22,51.79,38.15,38.66,37.09,0.507,26.96,27.77,26.45,2.99,3.044,7.351,25.17,5.261,278.6304,7.578,0.04497426,0.05595799,0.4731394
"2017-10-30 10:35:00",24820,"ELMU",14.31,53.68,52.79,53.68,52.09,35.63,38.25,35.59,0.501,27.25,27.67,26.87,2.778,2.892,22.47,43.41,6.138,287.8109,7.576,0.04497426,0.05595799,0.4731394
"2017-10-30 10:40:00",24821,"ELMU",14.29,53.74,53.68,53.99,53.43,35.32,36.38,33.92,0.498,26.75,27.62,25.95,2.827,2.816,14.34,35.6,6.576,320.613,7.578,0.04497426,0.05595799,0.4731394
"2017-10-30 10:45:00",24822,"ELMU",14.29,53.43,53.79,54.17,53.37,35.18,35.87,33.69,0.49,26.65,27.46,25.77,3.242,2.917,10.34,28.95,10.52,344.6124,7.578,0.05394799,0.06540965,0.495069
"2017-10-30 10:50:00",24823,"ELMU",14.29,52.57,52.73,53.49,52.27,36.61,36.65,34.71,0.494,26.25,27.03,25.85,3.949,3.637,359.7,19.13,9.86,343.2444,7.577,0.05394799,0.06540965,0.495069
"2017-10-30 10:55:00",24824,"ELMU",14.28,52.88,53.28,53.74,52.57,36.31,37.19,35.49,0.496,27.15,27.73,26.71,4.105,3.892,9.76,27.72,7.234,319.8085,7.577,0.05394799,0.06540965,0.495069
"2017-10-30 11:00:00",24825,"ELMU",14.28,53.07,53.03,53.43,52.7,36.58,37.43,36.04,0.503,27.36,27.84,26.83,4.119,4.225,12.23,27.01,9.64,308.0706,7.576,0.05265861,0.06635319,0.5137696
"2017-10-30 11:05:00",24826,"ELMU",14.27,53.68,53.66,53.99,53.07,35.42,37.81,35.32,0.498,27.48,28.36,26.89,3.534,3.658,22.4,34.01,5.48,336.2765,7.575,0.05265861,0.06635319,0.5137696
"2017-10-30 11:10:00",24827,"ELMU",14.27,53.79,53.54,53.86,53.18,36.68,36.88,35.42,0.518,27.4,28.09,26.93,3.604,3.702,7.553,21.11,7.672,361.8328,7.575,0.05265861,0.06635319,0.5137696
"2017-10-30 11:15:00",24828,"ELMU",14.26,53.73,53.81,54.1,53.54,35.93,36.82,35.62,0.506,27.59,28.09,27.19,3.593,3.58,3.937,20.37,8.55,377.3625,7.574,0.05885889,0.0724429,0.5287858
"2017-10-30 11:20:00",24829,"ELMU",14.26,54.28,53.99,54.59,53.54,35.35,36.41,34.74,0.508,27.53,28.13,27.1,3.709,3.812,22.99,35.93,8.33,368.8015,7.573,0.05885889,0.0724429,0.5287858
"2017-10-30 11:25:00",24830,"ELMU",14.26,54.39,54.26,54.95,53.66,35.38,36.27,34.22,0.51,27.51,28.2,26.7,3.622,3.663,16.65,41.34,8.77,364.4725,7.573,0.05885889,0.0724429,0.5287858
"2017-10-30 11:30:00",24831,"ELMU",14.25,54.82,54.65,55.19,54.14,34.94,36.3,34.12,0.512,27.6,28.38,26.86,3.184,3.426,29.03,47.65,8.33,363.3735,7.572,0.05856169,0.07231737,0.5407966
"2017-10-30 11:35:00",24832,"ELMU",14.25,54.75,55.03,55.36,54.08,34.01,35.72,33.91,0.497,27.56,28.63,26.6,2.815,2.881,18.17,39.67,5.918,352.4113,7.571,0.05856169,0.07231737,0.5407966
"2017-10-30 11:40:00",24833,"ELMU",14.25,54.2,54.18,54.81,53.89,35.58,36.09,34.08,0.51,27.26,27.78,26.63,2.525,2.743,11.59,33.28,6.795,321.7597,7.57,0.05856169,0.07231737,0.5407966
"2017-10-30 11:45:00",24834,"ELMU",14.26,54.87,54.6,54.99,54.2,34.39,35.68,34.08,0.505,27.54,28.03,27.05,2.54,2.501,26.43,36.11,7.453,291.6302,7.569,0.04818758,0.05910565,0.5494853
"2017-10-30 11:50:00",24835,"ELMU",14.26,53.71,54.16,54.99,53.52,34.97,35.82,33.98,0.492,27.01,27.51,26.59,3.172,2.899,18.84,26.68,7.672,268.1829,7.568,0.04818758,0.05910565,0.5494853
"2017-10-30 11:55:00",24836,"ELMU",14.26,54.2,53.78,54.32,53.46,35.17,36.47,35.04,0.504,27.19,27.86,26.66,3.356,3.21,22.38,32.93,6.138,252.4982,7.566,0.04818758,0.05910565,0.5494853
"2017-10-30 12:00:00",24837,"ELMU",14.26,54.44,54.24,54.63,53.89,34.49,35.72,34.01,0.498,27.11,27.61,26.62,3.679,3.505,21.58,27.15,9.64,257.1826,7.564,0.04765908,0.05969342,0.5548884
"2017-10-30 12:05:00",24838,"ELMU",14.25,55.17,54.98,55.48,54.38,33.81,34.9,33.23,0.502,27.33,27.79,26.82,3.423,3.537,12.66,31,7.014,285.9102,7.562,0.04765908,0.05969342,0.5548884
"2017-10-30 12:10:00",24839,"ELMU",14.24,55.54,55.44,55.72,55.11,32.85,34.73,32.82,0.494,27.23,27.98,26.81,3.608,3.505,2.907,28.52,6.795,326.5596,7.562,0.04765908,0.05969342,0.5548884
"2017-10-30 12:15:00",24840,"ELMU",14.24,56.64,55.91,56.64,55.41,32,33.77,31.66,0.501,26.85,27.81,26.21,3.153,3.381,29.07,34.48,8.55,371.6721,7.562,0.06312624,0.07728262,0.5564851
"2017-10-30 12:20:00",24841,"ELMU",14.24,56.76,56.64,57.19,56.09,31.01,32.68,30.71,0.488,27.01,27.7,26.35,3.354,3.269,17.96,35.72,8.77,409.839,7.563,0.06312624,0.07728262,0.5564851
"2017-10-30 12:25:00",24842,"ELMU",14.23,56.39,56.58,57,56.2,30.88,32.65,30.5,0.479,26.48,27.54,25.95,3.488,3.341,48.31,38.68,9.64,444.1995,7.563,0.06312624,0.07728262,0.5564851
"2017-10-30 12:30:00",24843,"ELMU",14.23,56.57,56.36,56.69,55.96,31.46,31.66,30.71,0.491,26.25,26.67,25.9,4.164,3.81,73.13,26.17,9.21,449.0955,7.563,0.07013555,0.08522089,0.5550101
"2017-10-30 12:35:00",24844,"ELMU",14.23,57.92,57.3,58.04,56.45,29.96,31.59,29.89,0.491,26.65,27.58,26.1,3.842,3.999,72.39,34.72,6.576,443.5271,7.563,0.07013555,0.08522089,0.5550101
"2017-10-30 12:40:00",24845,"ELMU",14.22,57.31,57.33,58.04,56.82,29.96,31.08,29.34,0.48,26.32,26.96,25.76,3.582,3.798,57.98,29.61,6.576,442.2769,7.564,0.07013555,0.08522089,0.5550101
"2017-10-30 12:45:00",24846,"ELMU",14.22,57.55,57.57,58.41,56.94,30.02,30.57,29.14,0.486,26.3,26.88,25.84,3.425,3.431,71.46,22.23,9.43,472.2907,7.563,0.07728769,0.09390248,0.5497199
"2017-10-30 12:50:00",24847,"ELMU",14.21,58.16,57.73,58.28,57.42,29.21,30.09,28.93,0.483,26.07,26.59,25.5,3.702,3.592,66.01,33.98,7.891,509.3983,7.564,0.07728769,0.09390248,0.5497199
"2017-10-30 12:55:00",24848,"ELMU",14.21,58.16,58.43,58.9,58.1,28.39,29.34,28.05,0.469,26.1,26.58,25.57,4.344,3.909,90.1,23.22,9.86,531.4641,7.564,0.07728769,0.09390248,0.5497199
"2017-10-30 13:00:00",24849,"ELMU",14.21,57.17,58.04,58.52,57.05,29.03,29.2,27.91,0.463,25.7,26.35,25.13,4.734,4.575,79.86,23.55,11.62,517.3098,7.563,0.07773767,0.0955027,0.5411687
"2017-10-30 13:05:00",24850,"ELMU",14.21,57.78,57.42,57.9,56.8,29.2,29.88,28.56,0.476,25.52,26.09,24.94,4.276,4.559,77.73,31.95,7.014,460.5018,7.563,0.07773767,0.0955027,0.5411687
"2017-10-30 13:10:00",24851,"ELMU",14.21,57.78,57.93,58.39,57.66,28.86,29.27,28.39,0.471,25.73,26.07,25.36,4.373,4.307,92.9,25.13,9.21,405.3714,7.562,0.07773767,0.0955027,0.5411687
"2017-10-30 13:15:00",24852,"ELMU",14.2,58.09,57.88,58.58,57.47,28.76,30.16,28.59,0.474,26.12,27.14,25.67,4.46,4.549,109.4,23.74,8.77,386.0913,7.56,0.06795838,0.08622663,0.5289491
"2017-10-30 13:20:00",24853,"ELMU",14.2,58.27,58.23,58.64,57.9,28.66,29.61,28.52,0.476,26.08,26.7,25.69,5.111,4.768,85.4,27.64,7.891,397.1039,7.559,0.06795838,0.08622663,0.5289491
"2017-10-30 13:25:00",24854,"ELMU",14.2,58.03,58.09,58.52,57.66,29.27,29.65,28.69,0.482,26.14,26.67,25.71,4.46,4.867,71.26,34.73,8.99,405.9705,7.559,0.06795838,0.08622663,0.5289491
"2017-10-30 13:30:00",24855,"ELMU",14.2,58.58,58.11,58.64,57.72,28.28,29.61,28.25,0.475,26.08,26.42,25.76,4.425,4.316,102.1,16.36,9.21,392.6801,7.557,0.0668614,0.08563848,0.5130197
"2017-10-30 13:35:00",24856,"ELMU",14.2,58.03,58.33,58.76,57.84,29,31.14,28.28,0.477,26.35,27.91,25.77,4.924,4.665,120.2,13.08,9.64,387.2047,7.554,0.0668614,0.08563848,0.5130197
"2017-10-30 13:40:00",24857,"ELMU",14.2,58.64,58.33,59.07,57.9,28.86,29.88,28.05,0.486,26.14,27.06,25.3,5.572,5.233,115.8,18.06,8.99,402.6186,7.554,0.0668614,0.08563848,0.5130197
"2017-10-30 13:45:00",24858,"ELMU",14.2,58.7,58.68,59.5,57.78,28.05,29.54,27.5,0.473,26,26.63,25.45,5.422,5.613,117,19.62,8.33,436.1814,7.552,0.07569723,0.09651148,0.4939767
"2017-10-30 13:50:00",24859,"ELMU",14.2,58.21,58.35,58.88,57.96,29.2,29.85,27.88,0.484,26,26.93,25.33,5.036,5.164,141,13.81,7.234,472.3061,7.552,0.07569723,0.09651148,0.4939767
"2017-10-30 13:55:00",24860,"ELMU",14.2,58.03,58.2,58.82,57.72,28.42,30.16,28.22,0.468,25.95,27.39,25.38,5.016,5.108,121.9,16.27,8.77,483.9774,7.552,0.07569723,0.09651148,0.4939767
"2017-10-30 14:00:00",24861,"ELMU",14.21,58.88,58.65,59.07,57.84,28.93,29.2,27.57,0.491,25.92,26.88,25.29,4.403,4.594,160.2,46.13,5.261,481.4106,7.553,0.0767011,0.09705567,0.4719435
"2017-10-30 14:05:00",24862,"ELMU",14.2,59.62,59.39,60.11,58.7,27.47,29.88,26.55,0.479,26.1,27.49,25.28,4.034,4.169,109.4,38,6.795,488.6048,7.553,0.0767011,0.09705567,0.4719435
"2017-10-30 14:10:00",24863,"ELMU",14.2,59.13,59.31,59.8,58.88,27.2,28.32,26.75,0.466,25.62,26.72,25.22,3.339,3.662,69.45,30.43,5.918,518.4573,7.552,0.0767011,0.09705567,0.4719435
"2017-10-30 14:15:00",24864,"ELMU",14.2,59.19,59.27,59.62,58.94,27.6,28.42,26.99,0.474,25.87,26.67,25.27,3.982,3.65,129.8,32.93,7.014,540.833,7.552,0.08233982,0.1003403,0.4467674
"2017-10-30 14:20:00",24865,"ELMU",14.2,59.25,59.04,59.62,58.52,27.37,29.34,26.89,0.471,25.81,26.91,25.16,4.56,4.299,142.5,16.67,7.672,535.6044,7.552,0.08233982,0.1003403,0.4467674
"2017-10-30 14:25:00",24866,"ELMU",14.2,58.94,59.2,60.23,58.09,27.06,28.59,26.79,0.46,25.68,26.74,24.95,4.543,4.536,143.5,28.41,6.138,509.8203,7.552,0.08233982,0.1003403,0.4467674
"2017-10-30 14:30:00",24867,"ELMU",14.19,59.68,59.5,60.23,58.76,28.39,28.83,26.62,0.496,25.96,27.34,24.95,3.889,4.167,131.6,35.92,6.576,477.6098,7.55,0.07290027,0.09173384,0.4186522
"2017-10-30 14:35:00",24868,"ELMU",14.18,59.44,59.67,60.11,59.13,27.26,28.32,26.38,0.472,25.82,27.04,25.27,3.493,3.733,139.5,22.3,7.234,477.1559,7.549,0.07290027,0.09173384,0.4186522
"2017-10-30 14:40:00",24869,"ELMU",14.18,59.62,59.7,60.23,59.37,26.92,28.62,26.21,0.469,25.68,26.93,25.2,3.869,3.648,98,22.03,7.234,485.7535,7.55,0.07290027,0.09173384,0.4186522
"2017-10-30 14:45:00",24870,"ELMU",14.18,59.37,59.48,59.86,59.01,27.67,27.74,26.51,0.478,25.5,26.08,24.98,4.007,4.177,110.8,26.85,6.795,491.8143,7.548,0.0735401,0.09120995,0.3878574
"2017-10-30 14:50:00",24871,"ELMU",14.17,60.97,60.74,61.4,59.44,25.63,27.6,25.22,0.468,25.89,27.02,25.13,3.162,3.47,169.2,44.23,4.165,470.342,7.548,0.0735401,0.09120995,0.3878574
"2017-10-30 14:55:00",24872,"ELMU",14.17,60.42,60.66,61.09,60.23,26.07,27.67,25.22,0.467,25.53,26.9,24.99,2.188,2.662,195.4,83.4,5.48,440.0519,7.549,0.0735401,0.09120995,0.3878574
"2017-10-30 15:00:00",24873,"ELMU",14.17,60.42,60.55,60.78,60.23,25.56,26.72,25.46,0.458,25.38,26.05,24.99,1.742,1.749,56.45,45.5,4.822,440.9207,7.549,0.06434991,0.07797735,0.3544656
"2017-10-30 15:05:00",24874,"ELMU",14.17,60.17,60.28,60.66,59.8,26.21,26.55,25.56,0.466,25.26,25.64,24.89,1.839,1.944,69.58,27.98,4.603,432.4864,7.548,0.06434991,0.07797735,0.3544656
"2017-10-30 15:10:00",24875,"ELMU",14.16,60.35,60.52,60.78,60.17,25.83,26.41,25.63,0.462,25.47,25.95,25.1,2.452,2.093,102.3,21.73,7.891,434.476,7.548,0.06434991,0.07797735,0.3544656
"2017-10-30 15:15:00",24876,"ELMU",14.16,60.17,59.63,60.54,59.12,26.34,27.77,25.73,0.468,25.45,26.45,25,2.929,2.892,127.7,32.01,7.891,400.7036,7.546,0.05382392,0.06562513,0.3188246
"2017-10-30 15:20:00",24877,"ELMU",14.16,59.18,59.55,60.23,59,27.02,27.16,26.14,0.464,25.31,25.61,25.05,3.906,3.451,93.3,15.67,7.453,366.636,7.544,0.05382392,0.06562513,0.3188246
"2017-10-30 15:25:00",24878,"ELMU",14.17,58.88,58.86,59.24,58.57,27.16,27.46,26.89,0.461,25.14,25.4,24.84,3.545,3.898,78.81,23.55,3.726,286.979,7.542,0.05382392,0.06562513,0.3188246
"2017-10-30 15:30:00",24879,"ELMU",14.17,59.79,59.17,59.97,58.75,26.44,27.5,26.34,0.464,25.26,26,24.96,3.151,3.213,62.57,32.07,4.822,238.1424,7.54,0.0401919,0.05470229,0.2810962
"2017-10-30 15:35:00",24880,"ELMU",14.17,60.28,59.81,60.34,59.24,25.97,26.78,25.86,0.463,25.13,25.49,24.69,2.295,2.728,62.22,36.19,4.603,243.8885,7.537,0.0401919,0.05470229,0.2810962
"2017-10-30 15:40:00",24881,"ELMU",14.16,61.44,61.22,61.75,60.22,25.11,28.89,24.57,0.467,25.92,28.38,24.85,1.885,1.99,203.6,47.27,2.85,311.9713,7.537,0.0401919,0.05470229,0.2810962
"2017-10-30 15:45:00",24882,"ELMU",14.17,60.09,61.01,61.62,60.09,25.69,25.69,24.81,0.455,25.15,25.66,24.77,1.777,1.812,97.5,39.13,4.822,345.7944,7.537,0.04601665,0.05699338,0.2415094
"2017-10-30 15:50:00",24883,"ELMU",14.18,60.09,60.16,60.46,59.85,25.76,26.82,25.56,0.456,25.27,26.02,24.79,1.583,1.472,138.2,54.42,4.603,314.4898,7.537,0.04601665,0.05699338,0.2415094
"2017-10-30 15:55:00",24884,"ELMU",14.17,59.79,60.05,60.46,59.66,26.14,26.54,25.29,0.458,24.99,25.69,24.55,2.653,2.101,104.7,14.74,6.138,292.0582,7.536,0.04601665,0.05699338,0.2415094
"2017-10-30 16:00:00",24885,"ELMU",14.16,60.46,60.03,60.52,59.72,26.44,27.22,25.79,0.475,25.29,26.54,24.8,2.816,2.812,115.5,20.43,4.384,282.9564,7.535,0.03842974,0.04864391,0.2007506
"2017-10-30 16:05:00",24886,"ELMU",14.16,60.88,60.54,61.01,60.09,25.22,26.44,25.08,0.46,25.1,25.84,24.64,3.1,3.077,81.5,40.13,3.946,322.621,7.534,0.03842974,0.04864391,0.2007506
"2017-10-30 16:10:00",24887,"ELMU",14.15,60.94,60.92,61.31,60.33,25.01,27.36,24.88,0.457,25.69,27.16,24.85,2.663,2.9,343.3,76.1,5.918,341.8669,7.535,0.03842974,0.04864391,0.2007506
"2017-10-30 16:15:00",24888,"ELMU",14.15,61.19,60.84,61.37,60.39,25.01,25.59,24.91,0.461,25.07,25.83,24.78,2.315,2.505,113.2,52.19,4.822,344.9207,7.535,0.04708277,0.0603278,0.1591039
"2017-10-30 16:20:00",24889,"ELMU",14.17,59.77,60.13,61.25,59.59,26.44,27.29,24.91,0.463,25.21,26.03,24.72,2.833,2.578,112.2,17.06,6.138,295.6705,7.535,0.04708277,0.0603278,0.1591039
"2017-10-30 16:25:00",24890,"ELMU",14.17,59.34,59.53,59.9,59.34,26.3,26.78,26.1,0.454,24.98,25.33,24.66,3.302,3.179,112.5,12.39,6.576,238.7341,7.533,0.04708277,0.0603278,0.1591039
"2017-10-30 16:30:00",24891,"ELMU",14.07,59.34,59.32,59.53,59.16,26.98,27.36,26.23,0.466,25.01,25.75,24.67,3.407,3.347,145.6,38.07,3.507,199.6074,7.531,0.02460388,0.03680049,0.1175436
"2017-10-30 16:35:00",24892,"ELMU",14.04,59.1,59.1,59.47,58.85,27.36,27.66,26.81,0.468,25.27,25.66,25.01,2.803,3.121,134,14.43,3.069,176.0365,7.529,0.02460388,0.03680049,0.1175436
"2017-10-30 16:40:00",24893,"ELMU",14.03,59.16,59.11,59.28,58.91,28.14,28.14,26.64,0.482,25.28,26.22,24.8,2.083,2.33,122.6,16.66,4.603,151.2503,7.527,0.02460388,0.03680049,0.1175436
"2017-10-30 16:45:00",24894,"ELMU",14.26,59.4,59.11,59.4,58.91,27.83,30.73,27.6,0.481,27.03,28.3,25.59,2.315,2.134,138.8,12.75,3.726,141.8113,7.525,0.01711324,0.02696322,0.07713792
"2017-10-30 16:50:00",24895,"ELMU",14.2,59.71,59.57,59.95,59.16,26.23,29.13,26.17,0.459,26.06,27.5,24.92,2.595,2.439,123.2,10.39,5.48,167.5441,7.523,0.01711324,0.02696322,0.07713792
"2017-10-30 16:55:00",24896,"ELMU",14.03,59.4,59.41,59.83,59.16,26.51,26.88,26.23,0.458,25,25.42,24.68,2.599,2.689,100.6,17.41,3.726,180.3429,7.522,0.01711324,0.02696322,0.07713792
"2017-10-30 17:00:00",24897,"ELMU",14.09,59.34,59.23,59.46,58.98,27.09,27.15,26.44,0.467,25.09,25.52,24.7,2.479,2.591,135.7,10.85,3.507,173.7525,7.521,0.01931321,0.02958313,0.04115488
"2017-10-30 17:05:00",24898,"ELMU",14.01,59.22,59.33,59.47,59.1,27.09,28.31,26.54,0.465,25.46,26.5,24.9,2.184,2.285,123.9,16.03,4.384,149.8356,7.52,0.01931321,0.02958313,0.04115488
"2017-10-30 17:10:00",24899,"ELMU",13.95,57.63,58.74,59.35,57.63,28.75,28.82,26.61,0.467,25.26,25.69,24.86,2.93,2.472,81.3,22.55,9.43,132.7133,7.519,0.01931321,0.02958313,0.04115488
"2017-10-30 17:15:00",24900,"ELMU",13.89,57.08,57.46,57.88,57.08,29.5,29.57,28.65,0.469,25.64,25.87,25.39,3.268,3.046,55.89,24.81,6.576,121.1265,7.516,0.01083752,0.02042247,0.01780815
"2017-10-30 17:20:00",24901,"ELMU",13.85,56.53,56.87,57.33,56.41,30.08,30.12,29.4,0.469,25.55,25.83,25.22,3.713,3.503,41.18,31.16,8.33,104.5408,7.515,0.01083752,0.02042247,0.01780815
"2017-10-30 17:25:00",24902,"ELMU",13.8,55.25,55.94,56.53,55.19,31.55,31.68,30.01,0.47,25.76,26.23,25.39,3.206,3.447,29.57,38.2,8.33,92.78209,7.512,0.01083752,0.02042247,0.01780815
"2017-10-30 17:30:00",24903,"ELMU",13.75,54.16,54.58,55.31,53.97,32.57,32.6,31.45,0.466,25.28,25.74,24.96,3.234,3.23,27.52,32.12,9.43,83.1797,7.51,0.008730307,0.01277018,0.006724847
"2017-10-30 17:35:00",24904,"ELMU",13.71,53.6,53.76,54.16,53.48,33.32,33.39,32.43,0.467,25.2,25.49,24.94,3.279,3.399,36.54,34.71,11.62,75.43905,7.507,0.008730307,0.01277018,0.006724847
"2017-10-30 17:40:00",24905,"ELMU",13.67,53.12,53.31,53.66,52.99,33.46,33.66,33.15,0.461,25.22,25.53,24.88,3.554,3.419,29.38,29.13,8.33,70.02138,7.505,0.008730307,0.01277018,0.006724847
"2017-10-30 17:45:00",24906,"ELMU",13.61,52.75,52.98,53.24,52.63,34.1,34.68,33.35,0.463,25.32,25.8,24.99,3.413,3.466,16.93,34.06,8.11,64.46439,7.502,0.006995237,0.01033252,0.0009763549
"2017-10-30 17:50:00",24907,"ELMU",13.55,52.27,52.6,52.88,52.27,34.38,34.55,34,0.459,25.26,25.45,24.99,3.33,3.266,22.09,24.48,7.234,55.75387,7.5,0.006995237,0.01033252,0.0009763549
"2017-10-30 17:55:00",24908,"ELMU",13.5,51.9,52.21,52.45,51.9,34.51,34.75,34.1,0.454,25.04,25.37,24.76,2.944,3.164,22.85,34.02,7.453,46.15342,7.498,0.006995237,0.01033252,0.0009763549
"2017-10-30 18:00:00",24909,"ELMU",13.44,51.65,51.87,52.14,51.53,35.06,35.13,34.41,0.457,24.9,25.1,24.68,2.991,3.048,25.28,41.37,6.576,37.96071,7.496,0.004525722,0.00710343,2.5E-007
"2017-10-30 18:05:00",24910,"ELMU",13.37,51.16,51.41,51.78,51.04,35.53,35.64,34.99,0.455,24.93,25.13,24.7,2.78,2.882,24.24,25.11,6.576,31.93053,7.495,0.004525722,0.00710343,2.5E-007
"2017-10-30 18:10:00",24911,"ELMU",13.3,50.8,50.93,51.35,50.55,35.91,35.98,35.47,0.454,24.75,25,24.47,2.81,2.804,22.07,35.83,7.672,26.15945,7.494,0.004525722,0.00710343,2.5E-007
"2017-10-30 18:15:00",24912,"ELMU",13.24,50.18,50.39,50.8,50.06,36.25,36.32,35.87,0.448,24.51,24.78,24.24,2.497,2.572,27.93,43.36,5.918,20.15649,7.493,0.002167776,0.003954233,2.5E-007
"2017-10-30 18:20:00",24913,"ELMU",13.17,49.57,49.89,50.31,49.57,37,37.07,36.22,0.447,24.43,24.64,24.21,2.365,2.359,25.54,41.18,5.918,14.30461,7.492,0.002167776,0.003954233,2.5E-007
"2017-10-30 18:25:00",24914,"ELMU",13.11,49.33,49.5,49.75,49.26,37.17,37.3,36.76,0.445,24.35,24.62,24.16,2.467,2.47,28.02,44.84,8.77,9.279059,7.49,0.002167776,0.003954233,2.5E-007
"2017-10-30 18:30:00",24915,"ELMU",13.05,48.9,49.09,49.45,48.84,37.58,37.68,37.13,0.443,24.25,24.44,24.03,2.789,2.662,29.38,39.06,7.672,5.453686,7.489,0.0004773208,0.001631983,2.5E-007
"2017-10-30 18:35:00",24916,"ELMU",13,48.47,48.74,48.96,48.47,38.26,38.26,37.58,0.443,24.21,24.4,24,2.936,2.92,17.82,29.51,6.138,2.957665,7.488,0.0004773208,0.001631983,2.5E-007
"2017-10-30 18:40:00",24917,"ELMU",12.95,48.35,48.37,48.59,48.22,38.22,38.43,37.61,0.441,24.11,24.32,23.74,3.069,2.955,26.37,26.01,7.453,1.520691,7.487,0.0004773208,0.001631983,2.5E-007
"2017-10-30 18:45:00",24918,"ELMU",12.91,47.86,48.03,48.41,47.61,39.18,39.21,38.19,0.444,24.08,24.31,23.88,2.813,3.001,12.64,36.84,4.822,0.80406,7.485,0.001368044,0.002813085,2.5E-007
"2017-10-30 18:50:00",24919,"ELMU",12.88,47.37,47.56,47.86,47.31,39.42,39.49,39.11,0.438,24.02,24.26,23.8,2.508,2.66,26.69,30.23,5.918,0.329742,7.485,0.001368044,0.002813085,2.5E-007
"2017-10-30 18:55:00",24920,"ELMU",12.85,46.89,47.18,47.5,46.89,40.37,40.37,39.35,0.441,24,24.17,23.8,1.842,2.161,358.7,30.13,4.603,0.09174742,7.484,0.001368044,0.002813085,2.5E-007
"2017-10-30 19:00:00",24921,"ELMU",12.83,46.52,46.61,47.01,46.34,41.19,41.26,40.27,0.444,24.11,24.32,23.89,2.073,1.879,359.2,10.17,4.603,0.007122198,7.483,-0.0007556301,-0.0001602646,2.5E-007
"2017-10-30 19:05:00",24922,"ELMU",12.82,46.22,46.32,46.52,46.09,41.5,41.53,41.16,0.442,24.14,24.39,23.91,2.154,2.128,359,12.68,3.726,0,7.483,-0.0007556301,-0.0001602646,2.5E-007
"2017-10-30 19:10:00",24923,"ELMU",12.81,45.85,45.98,46.28,45.73,42.15,42.21,41.46,0.443,24.09,24.25,23.88,2.514,2.32,357.8,14.49,3.726,0,7.482,-0.0007556301,-0.0001602646,2.5E-007
"2017-10-30 19:15:00",24924,"ELMU",12.8,45.43,45.62,45.97,45.37,42.29,42.49,42.15,0.437,24.04,24.28,23.82,2.083,2.339,349.1,19.4,3.069,0,7.481,-0.0008020669,-0.0002599481,2.5E-007
"2017-10-30 19:20:00",24925,"ELMU",12.8,45.74,45.52,45.8,45.25,41.98,42.59,41.98,0.439,23.95,24.13,23.8,2.084,2.041,356.7,18.53,4.384,0,7.48,-0.0008020669,-0.0002599481,2.5E-007
"2017-10-30 19:25:00",24926,"ELMU",12.79,45.37,45.58,45.86,45.25,42.36,42.39,41.98,0.437,23.92,24.11,23.65,1.898,2.042,356.2,23.01,3.946,0,7.48,-0.0008020669,-0.0002599481,2.5E-007
"2017-10-30 19:30:00",24927,"ELMU",12.79,45.01,45.21,45.5,44.82,42.93,42.93,42.12,0.437,23.74,23.89,23.54,1.744,1.818,9.68,13.59,2.85,0,7.479,-0.001635302,-0.001478887,2.5E-007
"2017-10-30 19:35:00",24928,"ELMU",12.78,44.45,44.7,45.01,44.27,43.82,43.85,42.87,0.436,23.82,23.98,23.61,1.497,1.671,347.6,15.25,3.288,0,7.479,-0.001635302,-0.001478887,2.5E-007
"2017-10-30 19:40:00",24929,"ELMU",12.78,43.96,44.16,44.39,43.84,44.5,44.64,43.72,0.435,23.72,23.92,23.54,1.73,1.626,335,10.67,3.946,0,7.479,-0.001635302,-0.001478887,2.5E-007
"2017-10-30 19:45:00",24930,"ELMU",12.78,44.4,43.92,44.46,43.66,43.96,44.78,43.96,0.437,23.71,23.91,23.52,2.114,1.815,334.9,8.68,3.946,0,7.478,-0.002444329,-0.002714933,2.5E-007
"2017-10-30 19:50:00",24931,"ELMU",12.78,43.79,44.19,44.71,43.73,44.71,44.75,43.52,0.434,23.67,23.93,23.48,1.952,2.078,7.823,20.5,3.507,0,7.477,-0.002444329,-0.002714933,2.5E-007
"2017-10-30 19:55:00",24932,"ELMU",12.77,43.24,43.45,43.79,43.12,45.33,45.36,44.64,0.431,23.54,23.75,23.28,1.216,1.532,46.11,43.08,1.754,0,7.477,-0.002444329,-0.002714933,2.5E-007
"2017-10-30 20:00:00",24933,"ELMU",12.77,42.94,43.03,43.31,42.76,45.84,45.84,45.29,0.431,23.44,23.64,23.22,0.492,0.949,24.14,5.216,1.534,0,7.476,-0.002981707,-0.003556259,2.5E-007
"2017-10-30 20:05:00",24934,"ELMU",12.77,42.88,42.84,43.07,42.7,46.08,46.15,45.74,0.432,23.46,23.62,23.34,0.166,0.271,14.41,20.53,0,0,7.476,-0.002981707,-0.003556259,2.5E-007
"2017-10-30 20:10:00",24935,"ELMU",12.76,42.95,42.77,43.01,42.52,45.74,46.29,45.71,0.43,23.46,23.64,23.28,0.123,0.125,343.2,9.12,1.096,0,7.476,-0.002981707,-0.003556259,2.5E-007
"2017-10-30 20:15:00",24936,"ELMU",12.76,43.44,43.09,43.5,42.76,46.25,46.25,45.64,0.443,23.67,24.18,23.28,0.532,0.29,336.8,14.9,2.411,0,7.476,-0.007557167,-0.01163229,2.5E-007
"2017-10-30 20:20:00",24937,"ELMU",12.76,43.5,43.42,43.62,43.26,46.53,46.7,46.12,0.447,24.23,24.51,23.96,1.124,0.837,355.3,18.03,3.069,0,7.476,-0.007557167,-0.01163229,2.5E-007
"2017-10-30 20:25:00",24938,"ELMU",12.76,44.18,43.74,44.18,43.32,44.99,46.59,44.99,0.443,24.26,24.49,24.02,1.692,1.406,356.6,13.64,3.507,0,7.477,-0.007557167,-0.01163229,2.5E-007
"2017-10-30 20:30:00",24939,"ELMU",12.76,44.67,44.53,44.85,44.05,44.11,45.06,43.9,0.443,24.17,24.42,23.96,2.014,1.913,359,12.78,3.726,0,7.477,-0.003444098,-0.004283143,2.5E-007
"2017-10-30 20:35:00",24940,"ELMU",12.76,44.3,44.51,44.79,43.93,44.31,44.52,43.77,0.439,24.03,24.29,23.44,2.088,2.083,1.217,13.23,4.384,0,7.479,-0.003444098,-0.004283143,2.5E-007
"2017-10-30 20:40:00",24941,"ELMU",12.75,43.62,43.95,44.42,43.38,45.88,45.88,44.24,0.443,24.03,24.26,23.75,1.67,1.911,334.8,22.13,1.315,0,7.481,-0.003444098,-0.004283143,2.5E-007
"2017-10-30 20:45:00",24942,"ELMU",12.75,41.54,42.41,43.69,41.54,49.11,49.46,45.78,0.437,24.22,24.56,23.87,1.448,1.461,300.7,11.21,3.069,0,7.481,-0.00218248,-0.002333402,2.5E-007
"2017-10-30 20:50:00",24943,"ELMU",12.75,41.66,41.69,41.91,41.54,48.84,49.18,48.4,0.437,23.81,24.13,23.57,1.848,1.565,299,3.361,4.384,0,7.481,-0.00218248,-0.002333402,2.5E-007
"2017-10-30 20:55:00",24944,"ELMU",12.75,40.93,41.14,41.66,40.8,50.14,50.41,48.77,0.436,23.79,24.09,23.45,2.712,2.276,305.3,7.173,4.603,0,7.479,-0.00218248,-0.002333402,2.5E-007
"2017-10-30 21:00:00",24945,"ELMU",12.75,40.68,40.55,40.93,40.19,50.34,51.67,50.03,0.433,23.74,24.01,23.45,3.302,3.088,316,4.62,4.822,0,7.479,-0.001187738,-0.0009306564,2.5E-007
"2017-10-30 21:05:00",24946,"ELMU",12.75,39.95,40.29,40.87,39.7,50.95,51.26,50.07,0.426,23.44,23.85,23.06,2.831,3.142,304.2,6.658,2.63,0,7.479,-0.001187738,-0.0009306564,2.5E-007
"2017-10-30 21:10:00",24947,"ELMU",12.74,39.95,39.83,40.01,39.7,50.79,51.02,50.61,0.425,23.11,23.27,22.93,2.119,2.448,319.7,4.096,2.192,0,7.478,-0.001187738,-0.0009306564,2.5E-007
"2017-10-30 21:15:00",24948,"ELMU",12.74,40.19,40.23,40.56,39.77,49.7,50.82,49.42,0.42,23.05,23.26,22.86,1.244,1.695,325.8,2.195,1.754,0,7.479,-0.0009706931,-0.0006436658,2.5E-007
"2017-10-30 21:20:00",24949,"ELMU",12.74,39.28,39.91,40.5,39.15,52.86,52.97,49.63,0.431,23.21,23.58,22.85,1.077,1.094,308.9,14.07,2.192,0,7.478,-0.0009706931,-0.0006436658,2.5E-007
"2017-10-30 21:25:00",24950,"ELMU",12.74,39.22,39.26,39.46,39.09,52.63,53,52.08,0.428,23.48,23.71,23.11,1.486,1.281,289,2.294,2.85,0,7.478,-0.0009706931,-0.0006436658,2.5E-007
"2017-10-30 21:30:00",24951,"ELMU",12.74,39.77,39.37,39.83,39.09,51.23,52.69,51.19,0.426,23.2,23.53,22.98,1.971,1.722,297.3,4.711,2.85,0,7.478,-0.003451078,-0.004369573,2.5E-007
"2017-10-30 21:35:00",24952,"ELMU",12.73,39.64,39.72,39.89,39.4,50.82,51.37,50.55,0.42,23.09,23.36,22.65,2.042,2.042,298.1,1.928,1.973,0,7.477,-0.003451078,-0.004369573,2.5E-007
"2017-10-30 21:40:00",24953,"ELMU",12.73,39.03,39.34,39.71,38.79,51.88,51.88,50.75,0.419,22.78,23.02,22.36,1.606,1.9,304.2,6.179,1.973,0,7.477,-0.003451078,-0.004369573,2.5E-007
"2017-10-30 21:45:00",24954,"ELMU",12.73,38.55,38.92,39.16,38.55,53,53,51.16,0.42,22.69,23.05,22.42,1.5,1.516,303.8,5.332,2.63,0,7.478,-0.002303703,-0.002588418,2.5E-007
"2017-10-30 21:50:00",24955,"ELMU",12.73,38.18,38.41,38.73,38.18,54.23,54.27,53.04,0.424,23.09,23.39,22.81,1.76,1.608,298.8,13.25,2.85,0,7.478,-0.002303703,-0.002588418,2.5E-007
"2017-10-30 21:55:00",24956,"ELMU",12.73,38.43,38.12,38.49,37.82,53.28,55.22,53.21,0.42,23.1,23.42,22.84,2.2,1.857,312.1,6.485,3.946,0,7.479,-0.002303703,-0.002588418,2.5E-007
"2017-10-30 22:00:00",24957,"ELMU",12.73,38.74,38.62,38.86,38.37,52.7,53.45,52.26,0.421,22.87,23.11,22.65,2.59,2.441,306.8,5.536,3.946,0,7.478,-0.002067521,-0.002252798,2.5E-007
"2017-10-30 22:05:00",24958,"ELMU",12.73,37.15,38.01,38.8,37.09,57.85,60.07,52.6,0.434,23.68,24.78,22.74,2.342,2.546,280.9,17.05,2.85,0,7.479,-0.002067521,-0.002252798,2.5E-007
"2017-10-30 22:10:00",24959,"ELMU",12.72,37.4,37.38,37.58,37.09,56.46,58.06,56.32,0.428,23.49,23.9,23.26,1.927,2.199,293.5,19.71,1.754,0,7.479,-0.002067521,-0.002252798,2.5E-007
"2017-10-30 22:15:00",24960,"ELMU",12.72,37.7,37.38,37.76,37.03,54.62,57.92,54.62,0.419,23.3,23.86,22.78,1.608,1.698,328.7,7.125,3.069,0,7.48,-0.001845093,-0.001942053,2.5E-007
"2017-10-30 22:20:00",24961,"ELMU",12.72,37.64,37.84,38.13,37.58,53.8,54.65,53.8,0.411,22.8,23.15,22.42,2.089,1.742,322.4,2.273,4.165,0,7.479,-0.001845093,-0.001942053,2.5E-007
"2017-10-30 22:25:00",24962,"ELMU",12.72,38.81,38.38,38.87,37.64,52.54,53.8,52.54,0.421,22.81,23.09,22.32,2.44,2.366,316.8,5.134,4.165,0,7.479,-0.001845093,-0.001942053,2.5E-007
"2017-10-30 22:30:00",24963,"ELMU",12.72,38.26,38.71,38.99,38.26,55.26,55.26,52.5,0.433,23.29,23.74,22.77,2.22,2.354,294.5,7.657,2.411,0,7.48,-0.001690404,-0.001702778,2.5E-007
"2017-10-30 22:35:00",24964,"ELMU",12.72,37.7,38.09,38.38,37.7,56.15,56.25,55.23,0.43,23.72,24.08,23.23,2.039,2.164,293.4,3.38,2.85,0,7.48,-0.001690404,-0.001702778,2.5E-007
"2017-10-30 22:40:00",24965,"ELMU",12.72,38.26,37.77,38.5,37.09,55.3,60.03,55.26,0.433,23.95,24.78,23.52,2.122,2.015,287.6,4.486,3.069,0,7.481,-0.001690404,-0.001702778,2.5E-007
"2017-10-30 22:45:00",24966,"ELMU",12.72,38.81,38.53,38.81,38.19,54.72,55.33,54.58,0.438,23.76,23.93,23.47,2.224,2.168,299.2,6.447,2.63,0,7.482,-0.001899342,-0.002013264,2.5E-007
"2017-10-30 22:50:00",24967,"ELMU",12.71,38.38,38.55,39.3,38.26,55.74,55.78,54.62,0.439,23.81,24.35,23.64,1.757,2.01,299.8,10.31,1.534,0,7.482,-0.001899342,-0.002013264,2.5E-007
"2017-10-30 22:55:00",24968,"ELMU",12.71,38.07,38.19,38.44,37.95,57.48,57.48,55.67,0.447,24.19,24.47,23.86,1.465,1.588,295.2,6.575,2.192,0,7.483,-0.001899342,-0.002013264,2.5E-007
"2017-10-30 23:00:00",24969,"ELMU",12.71,36.97,37.53,38.07,36.91,62.96,62.96,57.44,0.469,24.91,25.63,24.27,1.366,1.415,270.6,13.7,1.973,0,7.483,-0.002864242,-0.003464454,2.5E-007
"2017-10-30 23:05:00",24970,"ELMU",12.71,36.29,36.67,37.03,36.17,62.96,64.7,60.14,0.457,25.26,25.99,24.26,1.648,1.496,272.5,9.44,2.192,0,7.483,-0.002864242,-0.003464454,2.5E-007
"2017-10-30 23:10:00",24971,"ELMU",12.71,36.05,36.37,36.72,35.93,67.02,67.16,61.67,0.481,25.7,26.37,24.47,1.466,1.591,266.4,13.41,1.973,0,7.482,-0.002864242,-0.003464454,2.5E-007
"2017-10-30 23:15:00",24972,"ELMU",12.71,36.54,36.14,36.6,35.25,63.61,67.02,62.56,0.466,25.44,26.23,24.52,1.027,1.271,253.2,0.11,1.315,0,7.483,-0.003512342,-0.004508355,2.5E-007
"2017-10-30 23:20:00",24973,"ELMU",12.7,36.6,36.49,36.72,36.29,61.7,65.14,61.64,0.453,25.4,25.93,24.65,0.565,0.84,253.3,0.116,1.315,0,7.482,-0.003512342,-0.004508355,2.5E-007
"2017-10-30 23:25:00",24974,"ELMU",12.7,36.72,36.83,37.03,36.54,60.82,61.7,59.56,0.449,24.33,24.77,23.91,0.67,0.57,313.1,12.91,3.069,0,7.483,-0.003512342,-0.004508355,2.5E-007
"2017-10-30 23:30:00",24975,"ELMU",12.7,37.58,37.37,37.95,36.6,57.41,60.75,56.35,0.438,23.79,24.45,23.32,1.649,1.174,294.3,8.15,3.946,0,7.484,-0.004773819,-0.006653636,2.5E-007
"2017-10-30 23:35:00",24976,"ELMU",12.7,37.15,37.43,37.7,37.15,58.57,59.66,57.41,0.439,24.3,24.69,23.85,1.875,1.824,277.9,16.76,3.069,0,7.484,-0.004773819,-0.006653636,2.5E-007
"2017-10-30 23:40:00",24977,"ELMU",12.7,37.21,37.31,37.52,37.15,58.71,58.77,58.09,0.441,24.04,24.25,23.78,1.845,1.852,298,9.62,1.754,0,7.484,-0.004773819,-0.006653636,2.5E-007
"2017-10-30 23:45:00",24978,"ELMU",12.7,37.58,37.35,37.76,37.03,57.99,59.69,57.99,0.442,24.38,24.96,24.06,1.228,1.559,311.4,11.54,2.411,0,7.484,-0.002744701,-0.003289618,2.5E-007
"2017-10-30 23:50:00",24979,"ELMU",12.7,37.46,37.6,37.77,37.4,58.81,59.01,57.51,0.446,24.27,24.63,23.91,0.883,0.952,267.9,13.02,1.096,0,7.486,-0.002744701,-0.003289618,2.5E-007
"2017-10-30 23:55:00",24980,"ELMU",12.69,37.4,37.55,37.71,37.28,57.68,58.88,57.65,0.437,24.24,24.55,23.79,0.909,0.889,292.5,6.97,2.192,0,7.485,-0.002744701,-0.003289618,2.5E-007
"2017-10-31 00:00:00",24981,"ELMU",12.69,37.52,37.52,37.89,36.97,58.06,58.06,56.9,0.442,23.79,24.18,23.4,1.272,1.047,280.9,3.113,2.85,0,7.487,-0.004521129,-0.006192486,2.5E-007
"2017-10-31 00:05:00",24982,"ELMU",12.69,36.42,36.77,37.58,36.24,61.67,62.63,58.16,0.449,24.76,25.45,24.17,1.439,1.416,294.5,18.43,2.411,0,7.487,-0.004521129,-0.006192486,2.5E-007
"2017-10-31 00:10:00",24983,"ELMU",12.69,36.42,36.37,36.54,36.18,61.71,61.84,60.34,0.45,24.27,24.6,23.94,1.3,1.435,287.8,32.83,2.192,0,7.487,-0.004521129,-0.006192486,2.5E-007
"2017-10-31 00:15:00",24984,"ELMU",12.69,36.36,36.34,36.55,36.18,61.27,61.88,61.13,0.445,24.37,24.58,24.15,0.765,0.993,285.5,9.78,1.534,0,7.487,-0.003766584,-0.004929428,2.5E-007
"2017-10-31 00:20:00",24985,"ELMU",12.69,36.3,36.36,36.61,36.18,61.75,61.95,60.86,0.448,24.4,24.69,24.13,1.019,0.802,279.7,7.612,2.192,0,7.487,-0.003766584,-0.004929428,2.5E-007
"2017-10-31 00:25:00",24986,"ELMU",12.69,35.2,35.88,36.36,35.14,66.41,66.41,61.71,0.461,24.83,25.35,24.35,1.215,1.082,271.8,8.94,2.192,0,7.487,-0.003766584,-0.004929428,2.5E-007
"2017-10-31 00:30:00",24987,"ELMU",12.69,35.01,35.16,35.45,34.89,67.37,67.4,64.34,0.464,24.98,25.43,24.39,1.422,1.367,257.2,5.969,1.754,0,7.487,-0.004219984,-0.005705643,2.5E-007
"2017-10-31 00:35:00",24988,"ELMU",12.68,33.97,34.38,35.01,33.85,69.99,71.12,67.4,0.463,25.43,25.88,25.04,1.272,1.36,261.2,7.831,1.315,0,7.486,-0.004219984,-0.005705643,2.5E-007
"2017-10-31 00:40:00",24989,"ELMU",12.68,34.16,34.19,35.14,33.85,70.03,70.03,67.81,0.466,25.05,25.94,24.73,1.262,1.266,275.5,10.82,1.973,0,7.486,-0.004219984,-0.005705643,2.5E-007
"2017-10-31 00:45:00",24990,"ELMU",12.68,34.89,34.28,34.96,33.6,63.83,70.91,63.83,0.438,24.49,25.52,23.72,1.426,1.317,290.1,6.186,2.63,0,7.486,-0.003774377,-0.004968442,2.5E-007
"2017-10-31 00:50:00",24991,"ELMU",12.68,35.2,35.21,35.75,34.71,62.02,63.76,60.72,0.431,23.48,23.98,23.13,1.598,1.585,296.5,11.39,2.411,0,7.485,-0.003774377,-0.004968442,2.5E-007
"2017-10-31 00:55:00",24992,"ELMU",12.68,34.71,34.95,35.32,34.59,62.87,63.93,61.99,0.428,23.54,24.19,23.23,1.194,1.423,303.5,8.4,1.096,0,7.484,-0.003774377,-0.004968442,2.5E-007
"2017-10-31 01:00:00",24993,"ELMU",12.68,34.71,34.7,34.9,34.53,63.93,64.03,62.4,0.435,23.51,23.88,23.04,0.575,0.901,288.9,0.137,0,0,7.485,-0.003643983,-0.004753765,2.5E-007
"2017-10-31 01:05:00",24994,"ELMU",12.68,35.45,35,35.45,34.53,60.76,63.93,60.76,0.426,23.31,23.88,22.99,0.803,0.578,307.7,8.78,3.069,0,7.484,-0.003643983,-0.004753765,2.5E-007
"2017-10-31 01:10:00",24995,"ELMU",12.68,35.88,35.81,36.25,35.26,59.06,60.76,58.72,0.421,23.13,23.36,22.85,1.5,1.123,293.7,2.594,3.069,0,7.485,-0.003643983,-0.004753765,2.5E-007
"2017-10-31 01:15:00",24996,"ELMU",12.67,34.9,35.41,35.94,34.71,61.1,62.02,59.09,0.419,23.13,23.67,22.74,2.165,1.878,287.9,11.31,2.85,0,7.485,-0.003858021,-0.005104735,2.5E-007
"2017-10-31 01:20:00",24997,"ELMU",12.67,33.86,34.47,35.57,33.55,64.24,65.33,60.96,0.423,23.46,24.08,22.69,2.237,2.258,278.7,12.76,3.069,0,7.485,-0.003858021,-0.005104735,2.5E-007
"2017-10-31 01:25:00",24998,"ELMU",12.67,34.22,34.18,34.41,33.8,62.98,64.24,62.91,0.421,23.11,23.32,22.82,2.07,2.142,307.7,7.632,2.411,0,7.486,-0.003858021,-0.005104735,2.5E-007
"2017-10-31 01:30:00",24999,"ELMU",12.67,34.59,34.56,34.96,34.1,62.33,62.94,61.28,0.422,22.95,23.24,22.72,1.89,1.919,305,14.49,2.192,0,7.486,-0.002186808,-0.00248658,2.5E-007
"2017-10-31 01:35:00",25000,"ELMU",12.67,34.53,34.62,34.84,34.29,62.4,62.47,60.93,0.422,22.86,23.18,22.58,1.682,1.792,290.1,16.12,2.411,0,7.486,-0.002186808,-0.00248658,2.5E-007
"2017-10-31 01:40:00",25001,"ELMU",12.67,33.79,34.12,34.6,33.79,65.77,66.8,62.57,0.432,23.64,24.37,23.02,1.097,1.415,273.5,0.052,1.096,0,7.487,-0.002186808,-0.00248658,2.5E-007
"2017-10-31 01:45:00",25002,"ELMU",12.66,33.67,33.83,34.1,33.61,67.82,67.82,63.56,0.443,23.52,24.33,22.72,0.612,0.87,273.4,0.063,0,0,7.487,-0.003524389,-0.004568202,2.5E-007
"2017-10-31 01:50:00",25003,"ELMU",12.66,33.61,33.66,33.92,33.43,67.24,68.53,65.77,0.438,23.95,24.42,23.36,0.068,0.337,273.4,0.125,1.315,0,7.487,-0.003524389,-0.004568202,2.5E-007
"2017-10-31 01:55:00",25004,"ELMU",12.66,33.49,33.56,33.8,32.39,67.24,69.05,67.14,0.436,24.19,24.55,23.26,0.04,0.041,273.4,0.084,0,0,7.487,-0.003524389,-0.004568202,2.5E-007
"2017-10-31 02:00:00",25005,"ELMU",12.66,34.17,33.71,34.35,33.37,63.87,67.24,63.83,0.426,23.67,24.1,23.22,0.246,0.082,267.1,8.14,1.754,0,7.488,-0.006331207,-0.009857124,2.5E-007
"2017-10-31 02:05:00",25006,"ELMU",12.66,34.42,34.49,34.72,34.17,63.46,63.87,62.98,0.427,23.33,23.56,23.11,0.662,0.43,302,22.17,2.192,0,7.488,-0.006331207,-0.009857124,2.5E-007
"2017-10-31 02:10:00",25007,"ELMU",12.66,34.54,34.53,34.91,34.23,62.68,63.53,62.24,0.424,23.19,23.45,22.99,1.266,0.978,297.4,8.04,2.411,0,7.489,-0.006331207,-0.009857124,2.5E-007
"2017-10-31 02:15:00",25008,"ELMU",12.66,34.54,34.52,34.72,34.23,62.92,63.56,62.51,0.425,23.23,23.54,22.96,1.757,1.577,298.8,4.679,2.411,0,7.49,-0.004286619,-0.005854874,2.5E-007
"2017-10-31 02:20:00",25009,"ELMU",12.65,34.85,34.75,35.03,34.48,62.51,63.12,62.34,0.428,23.37,23.61,23.16,1.998,1.862,323.6,6.437,3.069,0,7.49,-0.004286619,-0.005854874,2.5E-007
"2017-10-31 02:25:00",25010,"ELMU",12.65,34.97,34.94,35.28,34.72,61.66,64.01,61.62,0.424,23.65,24.09,23.14,2.442,2.223,317,9.03,3.946,0,7.492,-0.004286619,-0.005854874,2.5E-007
"2017-10-31 02:30:00",25011,"ELMU",12.65,35.28,35.24,35.46,35.09,61.18,62,61.08,0.426,23.37,23.58,23.17,2.684,2.611,324.2,4.542,3.946,0,7.492,-0.001978058,-0.0021743,2.5E-007
"2017-10-31 02:35:00",25012,"ELMU",12.64,35.34,35.39,35.58,35.21,61.21,61.49,60.8,0.427,23.34,23.62,23.13,2.646,2.725,318.4,12.69,2.63,0,7.494,-0.001978058,-0.0021743,2.5E-007
"2017-10-31 02:40:00",25013,"ELMU",12.64,35.77,35.64,35.95,35.21,60.36,61.25,60.33,0.429,23.47,23.69,23.19,2.273,2.46,328.7,6.035,2.63,0,7.495,-0.001978058,-0.0021743,2.5E-007
"2017-10-31 02:45:00",25014,"ELMU",12.64,35.95,35.94,36.13,35.71,60.74,60.97,60.16,0.434,23.65,23.91,23.27,1.937,2.075,327,7.706,2.411,0,7.496,-0.001604775,-0.001629339,2.5E-007
"2017-10-31 02:50:00",25015,"ELMU",12.64,34.48,35.11,36.07,34.29,68.85,68.92,60.6,0.464,24.44,25.31,23.6,1.823,1.817,264.9,20.24,2.63,0,7.497,-0.001604775,-0.001629339,2.5E-007
"2017-10-31 02:55:00",25016,"ELMU",12.64,34.48,34.39,34.72,34.05,64.31,68.95,63.63,0.434,23.92,25.23,23.44,1.583,1.718,257.2,1.118,2.192,0,7.496,-0.001604775,-0.001629339,2.5E-007
"2017-10-31 03:00:00",25017,"ELMU",12.63,34.29,34.36,34.6,34.17,65.75,65.78,64.35,0.44,23.85,24.18,23.55,1.405,1.447,271.9,9.41,2.192,0,7.496,-0.003035169,-0.003772486,2.5E-007
"2017-10-31 03:05:00",25018,"ELMU",12.64,34.91,34.57,34.97,34.23,62.51,66.12,62.51,0.429,23.77,24.35,23.28,1.461,1.489,299,2.535,2.411,0,7.496,-0.003035169,-0.003772486,2.5E-007
"2017-10-31 03:10:00",25019,"ELMU",12.63,34.36,34.71,35.09,34.29,64.38,64.42,62.51,0.432,23.62,23.9,23.29,1.379,1.404,299.5,6.049,1.754,0,7.496,-0.003035169,-0.003772486,2.5E-007
"2017-10-31 03:15:00",25020,"ELMU",12.63,34.17,34.3,34.48,34.11,63.6,64.62,63.53,0.424,23.47,23.75,23.04,1.466,1.407,310.8,7.719,2.192,0,7.496,-0.003405418,-0.004367898,2.5E-007
"2017-10-31 03:20:00",25021,"ELMU",12.63,34.48,34.27,34.6,34.05,63.02,64.25,63.02,0.425,23.25,23.52,23.02,1.66,1.554,275.6,5.189,2.85,0,7.496,-0.003405418,-0.004367898,2.5E-007
"2017-10-31 03:25:00",25022,"ELMU",12.63,34.36,34.51,34.72,34.36,62.27,63.05,61.96,0.418,22.97,23.35,22.71,1.598,1.679,288.1,3.585,1.973,0,7.496,-0.003405418,-0.004367898,2.5E-007
"2017-10-31 03:30:00",25023,"ELMU",12.63,33.37,33.63,34.6,33.13,66.43,68.34,62.13,0.429,23.64,24.07,22.76,1.379,1.488,282.2,17.13,1.754,0,7.496,-0.003119022,-0.003914574,2.5E-007
"2017-10-31 03:35:00",25024,"ELMU",12.63,34.23,33.83,34.36,33.31,63.39,66.39,63.02,0.424,23.08,23.45,22.73,1.125,1.227,283.4,4.848,2.411,0,7.495,-0.003119022,-0.003914574,2.5E-007
"2017-10-31 03:40:00",25025,"ELMU",12.62,34.66,34.72,35.09,33.93,65.51,65.51,62.44,0.445,23.6,24.44,22.79,1.446,1.18,286.8,7.663,2.85,0,7.495,-0.003119022,-0.003914574,2.5E-007
"2017-10-31 03:45:00",25026,"ELMU",12.62,36.07,35.4,36.07,34.66,62.1,65.64,62.1,0.446,24.51,24.78,24.23,1.903,1.737,284.5,2.742,2.85,0,7.495,-0.003514199,-0.00454324,2.5E-007
"2017-10-31 03:50:00",25027,"ELMU",12.62,35.28,35.79,36.2,35.15,62.44,62.47,61.18,0.435,23.96,24.4,23.61,1.856,1.926,286.2,10.82,2.192,0,7.495,-0.003514199,-0.00454324,2.5E-007
"2017-10-31 03:55:00",25028,"ELMU",12.62,35.15,35.18,35.83,35.03,62.2,62.92,62.13,0.431,23.71,24.19,23.46,1.682,1.755,310.4,6.844,2.411,0,7.496,-0.003514199,-0.00454324,2.5E-007
"2017-10-31 04:00:00",25029,"ELMU",12.62,35.58,35.06,35.64,33.68,60.29,62.41,60.29,0.425,23.29,23.7,22.14,1.722,1.638,312.4,6.841,3.069,0,7.497,-0.002741327,-0.003309925,2.5E-007
"2017-10-31 04:05:00",25030,"ELMU",12.62,35.4,35.47,35.71,34.6,60.05,60.4,59.92,0.42,23.05,23.32,22.18,2.095,1.885,303.4,6.95,3.069,0,7.497,-0.002741327,-0.003309925,2.5E-007
"2017-10-31 04:10:00",25031,"ELMU",12.61,36.2,35.65,36.26,34.72,59.1,60.19,59.07,0.427,23.12,23.42,21.99,2.152,2.207,334.5,7.07,2.411,0,7.498,-0.002741327,-0.003309925,2.5E-007
"2017-10-31 04:15:00",25032,"ELMU",12.61,37.3,36.54,37.3,36.01,57.36,59.27,57.29,0.433,23.39,23.67,23.12,1.65,1.951,358,4.249,1.315,0,7.498,-0.002204878,-0.002494466,2.5E-007
"2017-10-31 04:20:00",25033,"ELMU",12.61,36.44,37.19,37.67,36.38,58.35,58.35,56.48,0.426,23.43,23.76,23.07,0.841,1.253,316.4,62.13,0.658,0,7.499,-0.002204878,-0.002494466,2.5E-007
"2017-10-31 04:25:00",25034,"ELMU",12.61,36.56,36.33,36.69,35.95,59.1,59.88,58.35,0.433,23.47,23.8,23.12,0.347,0.562,292.7,14.82,0,0,7.499,-0.002204878,-0.002494466,2.5E-007
"2017-10-31 04:30:00",25035,"ELMU",12.61,33.99,34.93,36.63,33.87,64.42,64.45,59.03,0.426,23.37,24.07,22.97,0.095,0.224,294.4,26.2,1.754,0,7.499,-0.005157176,-0.007373205,2.5E-007
"2017-10-31 04:35:00",25036,"ELMU",12.6,32.64,32.82,34.05,32.27,68.1,69.29,64.45,0.427,23.47,24.14,23.1,0.614,0.282,278.2,23.95,3.069,0,7.498,-0.005157176,-0.007373205,2.5E-007
"2017-10-31 04:40:00",25037,"ELMU",12.59,33.8,33.36,33.87,32.58,63.87,68.1,63.7,0.419,23.04,23.43,22.64,1.361,1.024,308.9,15.63,3.069,0,7.498,-0.005157176,-0.007373205,2.5E-007
"2017-10-31 04:45:00",25038,"ELMU",12.59,32.94,33.18,33.87,32.76,65.61,65.71,63.84,0.416,22.77,23.14,22.36,2.02,1.664,326,16.26,2.63,0,7.498,-0.004243753,-0.005810909,2.5E-007
"2017-10-31 04:50:00",25039,"ELMU",12.59,32.39,32.66,33.01,32.21,67.83,67.83,65.51,0.421,22.77,23.01,22.52,2.019,2.098,311.8,15.54,2.85,0,7.497,-0.004243753,-0.005810909,2.5E-007
"2017-10-31 04:55:00",25040,"ELMU",12.59,31.47,31.88,32.76,31.35,71.1,72.09,67.79,0.425,23.14,24.66,22.7,2.114,2.044,274.5,5.487,3.069,0,7.497,-0.004243753,-0.005810909,2.5E-007
"2017-10-31 05:00:00",25041,"ELMU",12.59,32.52,32.09,32.76,31.41,65.81,70.96,65.81,0.41,22.56,23.21,22.29,2.1,2.127,320.5,25.1,2.85,0,7.496,-0.002369105,-0.002779769,2.5E-007
"2017-10-31 05:05:00",25042,"ELMU",12.59,32.27,32.68,33.25,32.15,66.5,66.5,64.59,0.411,22.4,22.81,22.18,2.038,2.079,293,17.56,2.63,0,7.496,-0.002369105,-0.002779769,2.5E-007
"2017-10-31 05:10:00",25043,"ELMU",12.58,33.01,32.45,33.07,32.02,63.8,66.5,63.5,0.406,22.09,22.45,21.78,1.459,1.691,339.6,16.39,1.534,0,7.496,-0.002369105,-0.002779769,2.5E-007
"2017-10-31 05:15:00",25044,"ELMU",12.58,31.6,31.91,33.01,31.29,72.6,72.6,63.7,0.436,22.97,23.85,21.88,1.407,1.498,248.1,22.76,4.384,0,7.496,-0.002801069,-0.003437872,2.5E-007
"2017-10-31 05:20:00",25045,"ELMU",12.57,32.02,31.86,32.27,31.17,70.48,73.14,69.87,0.431,23.55,23.87,23.1,1.328,1.351,226.5,16.56,2.192,0,7.495,-0.002801069,-0.003437872,2.5E-007
"2017-10-31 05:25:00",25046,"ELMU",12.57,33.13,32.69,33.25,31.9,65.51,70.52,65.51,0.419,23.15,23.63,22.83,1.08,1.25,277.2,32.82,0.877,0,7.495,-0.002801069,-0.003437872,2.5E-007
"2017-10-31 05:30:00",25047,"ELMU",12.57,33.44,33.25,33.62,33.01,67.52,67.52,65.06,0.437,23.22,23.95,22.68,1.021,0.972,260.4,26.9,2.411,0,7.495,-0.003849735,-0.005134996,2.5E-007
"2017-10-31 05:35:00",25048,"ELMU",12.57,32.02,32.76,33.56,31.96,69.67,69.94,67.25,0.426,23.53,23.99,23.14,1.44,1.144,273.4,21.09,3.946,0,7.495,-0.003849735,-0.005134996,2.5E-007
"2017-10-31 05:40:00",25049,"ELMU",12.56,31.35,31.84,32.21,31.29,69.77,70.07,68.88,0.415,23.02,23.42,22.58,1.942,1.68,321.4,21.39,3.507,0,7.496,-0.003849735,-0.005134996,2.5E-007
"2017-10-31 05:45:00",25050,"ELMU",12.56,32.39,31.74,32.52,31.04,66.97,70.18,66.94,0.416,22.65,22.98,22.32,2.169,2.09,325.5,11.74,3.507,0,7.495,-0.00307753,-0.003869581,2.5E-007
"2017-10-31 05:50:00",25051,"ELMU",12.56,31.9,32.05,32.94,31.78,67.25,67.93,66.73,0.409,22.47,23.29,22.21,2.141,2.284,313.3,14.15,3.507,0,7.495,-0.00307753,-0.003869581,2.5E-007
"2017-10-31 05:55:00",25052,"ELMU",12.56,31.78,32.07,32.52,31.6,67.69,67.96,66.19,0.41,22.35,22.57,22.09,2.33,2.241,319.6,14.98,2.63,0,7.496,-0.00307753,-0.003869581,2.5E-007
"2017-10-31 06:00:00",25053,"ELMU",12.55,30.67,31.23,32.15,30.55,72.26,72.32,66.8,0.418,22.57,22.92,22.17,2.103,2.257,287.6,28.1,6.576,0,7.497,-0.002121818,-0.002420087,2.5E-007
"2017-10-31 06:05:00",25054,"ELMU",12.55,31.41,30.92,31.53,30.55,68.3,72.26,68.27,0.407,22.59,22.92,22.16,1.861,1.818,291.6,21.44,6.795,0,7.496,-0.002121818,-0.002420087,2.5E-007
"2017-10-31 06:10:00",25055,"ELMU",12.54,31.6,31.55,31.84,31.29,67.42,68.61,67.35,0.405,22.24,22.49,21.86,1.882,1.845,334,10.42,3.507,0,7.496,-0.002121818,-0.002420087,2.5E-007
"2017-10-31 06:15:00",25056,"ELMU",12.54,31.17,31.3,31.6,31.04,69.12,69.26,67.42,0.408,22.23,22.55,21.84,1.842,1.876,326.3,9.15,3.288,0,7.496,-0.002719508,-0.003321443,2.5E-007
"2017-10-31 06:20:00",25057,"ELMU",12.53,30.06,31.2,31.66,30,71.64,71.64,67.96,0.405,22.25,22.62,21.89,1.703,1.762,288.8,30.54,3.726,0,7.496,-0.002719508,-0.003321443,2.5E-007
"2017-10-31 06:25:00",25058,"ELMU",12.53,29.57,29.42,30.12,29.08,72.43,74.95,71.64,0.401,22.03,22.37,21.6,1.913,1.842,319.1,27.58,4.165,0,7.497,-0.002719508,-0.003321443,2.5E-007
"2017-10-31 06:30:00",25059,"ELMU",12.53,31.53,30.15,31.53,29.45,68,72.46,68,0.408,21.91,22.24,21.67,2.385,2.09,325.5,19.3,4.165,0,7.496,-0.002677413,-0.003266027,2.5E-007
"2017-10-31 06:35:00",25060,"ELMU",12.53,31.84,31.99,32.58,31.41,66.7,67.96,64.72,0.405,21.93,22.32,21.52,2.797,2.666,331.8,29.33,4.165,0,7.495,-0.002677413,-0.003266027,2.5E-007
"2017-10-31 06:40:00",25061,"ELMU",12.53,31.96,32.12,32.39,31.72,65.54,66.7,65.13,0.4,21.96,22.19,21.61,2.361,2.579,350.6,27.84,2.85,0,7.495,-0.002677413,-0.003266027,2.5E-007
"2017-10-31 06:45:00",25062,"ELMU",12.52,30.06,30.58,32.09,29.69,70.55,71.64,65.51,0.398,21.66,22.16,21.12,2.265,2.349,287.3,36.05,4.822,0,7.495,-0.001697775,-0.001814956,0.0009828894
"2017-10-31 06:50:00",25063,"ELMU",12.52,28.9,29.54,30.31,28.77,74.27,74.37,70.14,0.4,21.63,21.87,21.29,2.47,2.382,259.8,39.34,5.261,0,7.495,-0.001697775,-0.001814956,0.0009828894
"2017-10-31 06:55:00",25064,"ELMU",12.51,28.59,28.8,29.02,28.53,74.54,74.57,74.1,0.396,21.66,21.86,21.47,3.022,2.797,235.8,9.65,4.603,0,7.495,-0.001697775,-0.001814956,0.0009828894
"2017-10-31 07:00:00",25065,"ELMU",12.51,29.2,28.65,29.2,28.16,74.81,76.45,74.51,0.408,21.9,22.26,21.34,2.839,2.89,287.9,18.39,3.507,0,7.495,-0.001862019,-0.002071835,0.00673229
"2017-10-31 07:05:00",25066,"ELMU",12.51,29.82,29.93,30.31,29.08,72.16,75.15,71.3,0.403,22.23,22.97,21.69,2.631,2.806,312.9,18.23,3.726,0,7.495,-0.001862019,-0.002071835,0.00673229
"2017-10-31 07:10:00",25067,"ELMU",12.5,30.31,29.81,30.37,29.57,70.18,72.23,70.18,0.4,21.67,22.05,21.32,2.154,2.344,319.5,8.75,2.411,0,7.494,-0.001862019,-0.002071835,0.00673229
"2017-10-31 07:15:00",25068,"ELMU",12.5,31.72,30.87,31.72,30.31,65.85,70.18,65.85,0.398,21.61,21.92,21.37,1.849,1.97,320.7,11.17,1.973,0,7.494,0.00287729,0.004976858,0.01781284
"2017-10-31 07:20:00",25069,"ELMU",12.5,30.43,31.09,31.72,30.43,66.81,66.87,65.37,0.383,21.14,21.6,20.7,1.545,1.621,308.7,9.41,2.85,0,7.494,0.00287729,0.004976858,0.01781284
"2017-10-31 07:25:00",25070,"ELMU",12.49,28.78,29.68,30.49,28.59,71.2,71.2,66.84,0.381,20.69,21.05,20.16,1.591,1.583,303.5,15.86,2.63,0,7.494,0.00287729,0.004976858,0.01781284
"2017-10-31 07:30:00",25071,"ELMU",12.49,29.63,28.93,29.63,28.47,69.57,72.36,69.57,0.386,20.84,21.16,20.49,2.272,1.892,278.9,7.346,4.384,0,7.494,0.002288694,0.003941913,0.04128928
"2017-10-31 07:35:00",25072,"ELMU",12.48,29.88,30.09,30.5,29.39,68.1,69.6,67.35,0.382,20.96,21.42,20.44,2.408,2.361,293.2,3.712,2.85,0.01379011,7.494,0.002288694,0.003941913,0.04128928
"2017-10-31 07:40:00",25073,"ELMU",12.48,29.51,29.43,29.88,29.02,69.74,70.32,68.03,0.385,20.63,21.12,20.27,2.604,2.451,321.3,9.1,3.726,0.119079,7.493,0.002288694,0.003941913,0.04128928
"2017-10-31 07:45:00",25074,"ELMU",12.48,29.2,29.23,29.51,28.96,70.72,70.76,69.53,0.386,20.72,20.95,20.49,2.648,2.744,323.1,5.767,4.603,0.4071929,7.493,0.003176938,0.005461158,0.0775169
"2017-10-31 07:50:00",25075,"ELMU",12.48,27.8,28.48,29.27,27.73,73.32,73.35,70.28,0.377,20.55,20.92,20.25,2.922,2.852,303.9,18.41,4.165,1.002197,7.493,0.003176938,0.005461158,0.0775169
"2017-10-31 07:55:00",25076,"ELMU",12.48,28.78,28.21,28.9,27.73,71.07,73.52,71.03,0.381,20.57,20.91,20.25,3.069,2.948,311.9,9.78,4.384,1.906268,7.494,0.003176938,0.005461158,0.0775169
"2017-10-31 08:00:00",25077,"ELMU",12.48,28.17,28.16,28.9,27.8,73.53,73.93,70.9,0.384,20.48,20.92,20.08,3.082,3.041,310.2,4.295,4.384,3.137809,7.494,0.003451303,0.005744088,0.1180115
"2017-10-31 08:05:00",25078,"ELMU",12.48,27.68,27.93,28.17,27.56,74.11,74.11,73.25,0.38,20.56,20.84,20.24,2.895,2.96,301.4,11.61,3.069,4.680187,7.494,0.003451303,0.005744088,0.1180115
"2017-10-31 08:10:00",25079,"ELMU",12.49,27.37,27.28,27.68,27.12,74.55,74.82,74,0.377,20.28,20.53,20.09,2.785,2.902,292.7,9.63,3.288,6.674507,7.495,0.003451303,0.005744088,0.1180115
"2017-10-31 08:15:00",25080,"ELMU",12.51,28.79,28.32,28.97,27.31,71.69,75.57,71.52,0.384,20.86,21.78,20.28,2.724,2.682,303.3,14.66,5.261,9.746325,7.495,0.00395435,0.006092724,0.1597423
"2017-10-31 08:20:00",25081,"ELMU",12.64,28.48,28,28.85,27.32,75,77.14,71.66,0.397,21.06,21.78,20.53,3.282,3.092,279,19.14,5.918,19.15467,7.496,0.00395435,0.006092724,0.1597423
"2017-10-31 08:25:00",25082,"ELMU",12.76,29.77,29.21,29.77,28.42,71.69,74.96,71.15,0.4,21.35,21.78,20.92,3.418,3.294,332.1,11.2,4.822,35.94636,7.498,0.00395435,0.006092724,0.1597423
"2017-10-31 08:30:00",25083,"ELMU",12.9,31.86,30.73,31.86,29.71,68.7,71.69,68.46,0.417,22.22,22.8,21.66,3.385,3.437,329.6,11.74,3.946,55.24298,7.502,0.008932026,0.01181918,0.2011647
"2017-10-31 08:35:00",25084,"ELMU",13.08,33.52,32.63,33.52,31.68,67.47,68.8,67.23,0.438,23.19,23.91,22.54,3.222,3.219,335,13.1,4.603,71.39227,7.505,0.008932026,0.01181918,0.2011647
"2017-10-31 08:40:00",25085,"ELMU",13.28,34.81,34.47,35.12,33.4,66.07,67.47,64.68,0.452,24.26,25.09,23.79,3.067,3.207,313.2,30.58,3.726,83.24851,7.509,0.008932026,0.01181918,0.2011647
"2017-10-31 08:45:00",25086,"ELMU",13.51,35.36,35.06,35.42,34.75,64.91,66.31,64.33,0.454,24.64,24.88,24.35,2.753,2.942,309.4,14.37,3.288,94.99497,7.515,0.01311125,0.01699591,0.2411136
"2017-10-31 08:50:00",25087,"ELMU",13.75,36.71,35.95,36.83,35.3,63.04,65.09,62.8,0.465,25.12,25.49,24.64,2.502,2.618,325,12.86,3.946,107.1975,7.521,0.01311125,0.01699591,0.2411136
"2017-10-31 08:55:00",25088,"ELMU",14.05,37.32,37.27,37.69,36.71,60.99,65.7,60.99,0.461,25.85,27.23,25.11,2.593,2.527,257.8,31.11,4.165,120.1589,7.526,0.01311125,0.01699591,0.2411136
"2017-10-31 09:00:00",25089,"ELMU",14.51,38.42,37.91,38.42,37.38,64.87,64.98,60.82,0.512,26.43,27.68,25.1,2.732,2.6,243.7,9.62,3.726,135.1163,7.53,0.01721682,0.0213268,0.2797328
"2017-10-31 09:05:00",25090,"ELMU",14.75,40.02,39.13,40.08,38.3,65.55,66.65,63.31,0.55,28.28,29.44,27.47,2.72,2.778,255.3,7.862,4.165,152.7019,7.535,0.01721682,0.0213268,0.2797328
"2017-10-31 09:10:00",25091,"ELMU",14.67,41.97,40.9,41.97,39.95,58.7,65.93,58.7,0.531,28.6,29.65,27.81,2.606,2.684,262,6.799,3.288,172.1551,7.539,0.01721682,0.0213268,0.2797328
"2017-10-31 09:15:00",25092,"ELMU",14.59,43.81,42.96,43.93,41.85,54.36,60.33,54.19,0.528,28.76,30.15,28.15,2.331,2.513,263.8,7.485,2.63,190.4473,7.543,0.02373163,0.02885853,0.3159353
"2017-10-31 09:20:00",25093,"ELMU",14.55,45.22,44.46,45.22,43.75,50.68,55.05,49.11,0.519,28.04,29.36,26.8,1.845,2.047,293.9,13.37,2.192,197.0928,7.549,0.02373163,0.02885853,0.3159353
"2017-10-31 09:25:00",25094,"ELMU",14.52,46.56,45.83,46.63,45.15,46.9,52.25,46.69,0.506,27.57,28.99,26.87,1.143,1.533,255.4,36.84,1.096,195.6519,7.553,0.02373163,0.02885853,0.3159353
"2017-10-31 09:30:00",25095,"ELMU",14.49,45.89,46.86,47.55,45.89,50.1,50.1,44.72,0.527,27.55,29.15,26.56,1.209,1.011,82.1,66.18,5.699,192.3405,7.557,0.02593904,0.03073391,0.3517453
"2017-10-31 09:35:00",25096,"ELMU",14.46,46.13,45.78,46.26,45.4,49.97,52.49,49.01,0.53,28.29,29.27,27.83,1.684,1.481,147.6,12.25,4.603,195.5009,7.56,0.02593904,0.03073391,0.3517453
"2017-10-31 09:40:00",25097,"ELMU",14.44,46.01,46.39,46.69,45.89,49.05,50.72,48.36,0.518,28.55,29.33,27.82,2.468,2.013,153.8,10.68,4.384,204.5994,7.562,0.02593904,0.03073391,0.3517453
"2017-10-31 09:45:00",25098,"ELMU",14.42,46.69,46.49,46.99,45.83,47.41,49.86,46.73,0.514,28.25,28.96,27.44,2.612,2.657,158.4,12.19,4.384,219.9807,7.563,0.03123749,0.03732662,0.3844653
"2017-10-31 09:50:00",25099,"ELMU",14.4,46.69,46.66,46.93,46.44,46.49,48.91,46.18,0.504,27.8,28.46,27.21,2.768,2.648,162.5,12.75,4.603,241.2822,7.565,0.03123749,0.03732662,0.3844653
"2017-10-31 09:55:00",25100,"ELMU",14.38,47.6,47.1,47.72,46.75,44.51,47.07,44.24,0.499,27.22,27.88,26.69,2.325,2.669,126.4,26.94,3.507,262.4963,7.566,0.03123749,0.03732662,0.3844653
"2017-10-31 10:00:00",25101,"ELMU",14.37,49.31,48.87,49.74,47.66,41.78,44.58,41.2,0.5,27.22,27.81,26.69,1.746,2.042,122.8,17.7,1.973,276.2841,7.568,0.03848875,0.04629205,0.4155839
"2017-10-31 10:05:00",25102,"ELMU",14.37,49.3,49.43,49.8,49.12,43.11,44.13,40.89,0.515,27.27,28.33,26.45,0.894,1.307,317,91.2,1.754,282.0742,7.569,0.03848875,0.04629205,0.4155839
"2017-10-31 10:10:00",25103,"ELMU",14.36,49.85,49.56,49.91,49.18,41.4,43.21,40.86,0.505,27.32,28.05,26.69,0.829,0.725,177.5,39.86,3.069,286.5336,7.571,0.03848875,0.04629205,0.4155839
"2017-10-31 10:15:00",25104,"ELMU",14.35,49.48,49.7,50.03,49.3,41.67,42.62,40.82,0.502,27.23,28.11,26.78,1.299,1.068,171.1,17.23,3.726,292.1455,7.572,0.03973509,0.04495747,0.4435013
"2017-10-31 10:20:00",25105,"ELMU",14.34,50.09,49.86,50.4,49.42,43.65,43.75,41.36,0.537,27.87,28.96,27.15,1.788,1.554,184.8,18.68,3.946,307.9577,7.572,0.03973509,0.04495747,0.4435013
"2017-10-31 10:25:00",25106,"ELMU",14.33,50.64,50.5,51.01,50.03,41.12,43.65,40.44,0.517,28.04,29.09,27.26,2.025,2.003,145.3,19.24,5.261,329.0955,7.572,0.03973509,0.04495747,0.4435013
"2017-10-31 10:30:00",25107,"ELMU",14.32,50.88,50.9,51.26,50.58,43.47,44.56,40.68,0.551,28.79,30.04,27.85,1.87,1.977,210.2,30.64,2.85,352.2685,7.573,0.04911185,0.05685551,0.4677706
"2017-10-31 10:35:00",25108,"ELMU",14.31,50.87,50.76,51.12,50.39,41.76,44.93,41.56,0.529,29.13,30.02,28.31,1.689,1.825,232.8,26.46,3.507,369.1898,7.575,0.04911185,0.05685551,0.4677706
"2017-10-31 10:40:00",25109,"ELMU",14.31,53.07,52.23,53.19,50.75,38.76,42.95,38.59,0.533,29.12,29.91,28.43,1.477,1.482,164.4,50.38,2.63,381.3987,7.577,0.04911185,0.05685551,0.4677706
"2017-10-31 10:45:00",25110,"ELMU",14.3,51.9,52.33,53.32,51.41,39.58,43.6,38.56,0.521,29.16,30.71,28.06,1.473,1.535,251.2,56.83,3.726,392.5534,7.578,0.05422778,0.06191564,0.488973
"2017-10-31 10:50:00",25111,"ELMU",14.29,51.72,51.88,52.15,51.6,39.88,41.25,39,0.522,28.26,29.23,27.68,1.316,1.328,315.2,45.72,2.63,403.4967,7.579,0.05422778,0.06191564,0.488973
"2017-10-31 10:55:00",25112,"ELMU",14.29,51.41,51.84,52.27,51.35,41.93,44.31,39.88,0.542,29.26,31.11,28.09,1.714,1.442,259.8,50.99,5.042,414.1102,7.579,0.05422778,0.06191564,0.488973
"2017-10-31 11:00:00",25113,"ELMU",14.28,51.59,51.25,51.72,50.86,41.55,44.72,40.91,0.541,29.24,30.63,28.36,2.012,1.837,248.7,29.8,4.822,424.3559,7.58,0.05800103,0.06574589,0.5077837
"2017-10-31 11:05:00",25114,"ELMU",14.27,52.82,51.95,52.88,51.23,39.58,44.65,39.1,0.539,28.98,30.79,28.08,2.418,2.204,211,37.22,3.726,434.6756,7.58,0.05800103,0.06574589,0.5077837
"2017-10-31 11:10:00",25115,"ELMU",14.27,52.88,52.68,53,52.33,41.38,42.34,38.62,0.565,29.19,30.63,28.16,2.67,2.706,199.2,31.04,4.822,445.3157,7.579,0.05800103,0.06574589,0.5077837
"2017-10-31 11:15:00",25116,"ELMU",14.26,53.18,52.73,53.3,52.33,40.63,42.51,38.62,0.561,29.4,30.54,28.27,2.644,2.653,220.7,29.93,5.261,455.8855,7.578,0.0642059,0.07478255,0.5229607
"2017-10-31 11:20:00",25117,"ELMU",14.25,53.85,53.44,53.91,52.81,39.13,42.84,38.76,0.553,30.07,31.52,28.53,2.532,2.61,258.6,23.81,4.603,466.3893,7.578,0.0642059,0.07478255,0.5229607
"2017-10-31 11:25:00",25118,"ELMU",14.25,53.29,53.32,54.89,52.8,39.06,41.21,38.28,0.541,29.22,31.68,28.44,2.423,2.555,311.4,28.27,6.138,476.5924,7.579,0.0642059,0.07478255,0.5229607
"2017-10-31 11:30:00",25119,"ELMU",14.24,54.02,54.03,54.88,53.16,39.33,42.19,37.39,0.56,29.34,32.14,28.41,2.271,2.24,125.4,103.1,4.603,486.6703,7.578,0.06898447,0.07998969,0.5346953
"2017-10-31 11:35:00",25120,"ELMU",14.23,55.91,54.7,56.22,53.28,36.81,41.3,35.65,0.561,29.54,30.81,28.73,2.326,2.269,173,46.54,6.138,495.9918,7.578,0.06898447,0.07998969,0.5346953
"2017-10-31 11:40:00",25121,"ELMU",14.23,55.85,55.69,56.04,55.36,40.65,41.23,35.48,0.619,29.68,32.61,28.58,2.454,2.318,185.6,20.48,5.261,507.8695,7.577,0.06898447,0.07998969,0.5346953
"2017-10-31 11:45:00",25122,"ELMU",14.23,55.36,55.91,56.47,55.05,37.01,40.45,34.87,0.553,30.04,32.3,28.6,2.75,2.571,197.4,37.65,7.014,517.4656,7.578,0.0740641,0.08563777,0.5431164
"2017-10-31 11:50:00",25123,"ELMU",14.22,54.13,54.96,55.6,53.89,37.59,40.48,36.19,0.537,29.72,31.87,28.19,3.426,3.157,223.3,23.26,7.234,518.7333,7.576,0.0740641,0.08563777,0.5431164
"2017-10-31 11:55:00",25124,"ELMU",14.22,54.62,54.24,54.99,53.76,39.39,39.46,36.19,0.573,29.1,30.66,28.07,3.076,3.199,244.8,21.79,5.042,516.4952,7.577,0.0740641,0.08563777,0.5431164
"2017-10-31 12:00:00",25125,"ELMU",14.22,54.92,55.02,55.41,54.49,36.9,40.92,36.36,0.543,29.97,31.95,28.73,3.281,3.221,223.7,26.26,5.918,512.3369,7.575,0.0743058,0.08770125,0.5483555
"2017-10-31 12:05:00",25126,"ELMU",14.21,55.78,55.11,55.84,54.67,39.18,40.78,35.17,0.595,29.08,32.16,27.8,2.478,2.888,205.8,87.9,5.042,514.4919,7.575,0.0743058,0.08770125,0.5483555
"2017-10-31 12:10:00",25127,"ELMU",14.21,55.89,56.06,56.69,55.59,35.61,39.52,34.79,0.543,29.88,31.63,28.4,2.393,2.47,221.8,17.97,4.603,504.0431,7.575,0.0743058,0.08770125,0.5483555
"2017-10-31 12:15:00",25128,"ELMU",14.21,56.32,56.03,56.44,55.59,34.24,36.01,34.21,0.53,28.84,29.58,28.29,2.181,2.396,149,25.45,5.042,496.0267,7.573,0.07207756,0.08419774,0.5502303
"2017-10-31 12:20:00",25129,"ELMU",14.2,56.99,56.56,57.29,56.01,33.94,34.79,33.08,0.538,28.54,29.59,28.04,1.964,2.043,207.2,59.27,3.069,487.3266,7.573,0.07207756,0.08419774,0.5502303
"2017-10-31 12:25:00",25130,"ELMU",14.2,56.31,56.53,57.11,55.94,34.55,36.83,33.7,0.534,29.29,30.67,28.37,2.493,2.066,207.8,28.7,7.014,491.0731,7.573,0.07207756,0.08419774,0.5502303
"2017-10-31 12:30:00",25131,"ELMU",14.2,56.86,56.51,56.98,56.13,36.04,37,33.76,0.569,29.1,30.81,28.26,3.117,2.756,177,16.4,7.234,505.6493,7.57,0.07494023,0.08670448,0.5485831
"2017-10-31 12:35:00",25132,"ELMU",14.2,55.94,56.03,56.98,55.33,35.84,37.95,34.58,0.547,29.5,31.18,28.48,3.798,3.543,228.9,20.24,6.795,516.8306,7.569,0.07494023,0.08670448,0.5485831
"2017-10-31 12:40:00",25133,"ELMU",14.2,55.7,56.04,56.49,55.64,38.63,40.03,34.72,0.584,30.01,32.21,28.66,3.859,3.921,240.9,12.86,5.699,523.188,7.569,0.07494023,0.08670448,0.5485831
"2017-10-31 12:45:00",25134,"ELMU",14.19,56.56,56.5,57.11,55.76,35.16,40.13,34.38,0.549,29.97,32.24,28.83,4.004,3.887,177.9,40.7,7.672,524.4327,7.567,0.07841171,0.09395503,0.5425234
"2017-10-31 12:50:00",25135,"ELMU",14.19,56.56,56.9,57.66,56.43,36.01,36.22,33.25,0.562,29.39,30.17,28.55,4.014,3.925,204.3,28.7,7.014,533.9417,7.567,0.07841171,0.09395503,0.5425234
"2017-10-31 12:55:00",25136,"ELMU",14.19,56.8,56.74,57.23,56.25,34.85,37.17,33.76,0.549,29.42,30.83,28.67,4.255,4.105,146.2,31.08,8.55,534.3782,7.564,0.07841171,0.09395503,0.5425234
"2017-10-31 13:00:00",25137,"ELMU",14.18,57.29,56.83,57.54,56.37,34.48,36.11,33.93,0.553,29.37,30.53,28.49,4.215,4.261,143.7,18.9,10.08,537.4196,7.563,0.08054323,0.09734999,0.5340156
"2017-10-31 13:05:00",25138,"ELMU",14.18,57.66,57.29,57.72,56.98,33.56,35.57,33.29,0.545,29.25,30.3,28.59,4.718,4.639,153.9,22.75,8.55,540.9211,7.563,0.08054323,0.09734999,0.5340156
"2017-10-31 13:10:00",25139,"ELMU",14.19,57.6,57.65,58.09,57.17,33.29,34.38,32.51,0.539,28.97,29.5,28.45,4.361,4.583,117.8,17.99,5.261,543.6762,7.562,0.08054323,0.09734999,0.5340156
"2017-10-31 13:15:00",25140,"ELMU",14.19,58.45,58.11,58.64,57.41,34.96,35.74,32.44,0.584,29.53,31.34,28.71,3.626,4.061,173.3,54.3,5.261,537.636,7.561,0.08165876,0.09976433,0.5218521
"2017-10-31 13:20:00",25141,"ELMU",14.19,57.96,58.1,58.52,57.78,33.87,36.66,32.85,0.556,30.54,31.78,28.99,3.914,3.636,209.8,12.73,8.99,536.6201,7.56,0.08165876,0.09976433,0.5218521
"2017-10-31 13:25:00",25142,"ELMU",14.19,58.45,58.1,58.58,57.72,32.37,35.57,32.23,0.541,29.65,30.87,28.63,4.16,4.091,193.8,15.64,7.891,544.0502,7.56,0.08165876,0.09976433,0.5218521
"2017-10-31 13:30:00",25143,"ELMU",14.2,60.11,59.31,60.17,58.27,31.14,34.21,31.14,0.552,29.83,31.32,28.59,4.034,3.953,161.6,28.37,6.357,548.8439,7.559,0.08183689,0.09874905,0.5056511
"2017-10-31 13:35:00",25144,"ELMU",14.2,58.39,58.86,60.11,58.27,31.69,33.59,30.6,0.528,28.9,30.15,27.88,4.216,4.064,154.8,23.95,10.3,541.5564,7.557,0.08183689,0.09874905,0.5056511
"2017-10-31 13:40:00",25145,"ELMU",14.2,59.68,59.18,59.86,58.39,29.92,32.37,29.92,0.522,28.6,29.33,28.09,3.745,4.053,148.5,36.22,6.576,541.4827,7.558,0.08183689,0.09874905,0.5056511
"2017-10-31 13:45:00",25146,"ELMU",14.2,59.37,59.76,60.35,59.19,30.67,32.57,29.58,0.53,28.64,30.64,27.78,3.461,3.669,266.1,64.86,3.946,545.6102,7.557,0.08280795,0.1004891,0.4877058
"2017-10-31 13:50:00",25147,"ELMU",14.2,59.8,59.63,59.99,59.25,30.02,31.21,29.85,0.526,28.54,29.11,28.05,2.285,2.85,113.4,55.91,4.384,553.3443,7.557,0.08280795,0.1004891,0.4877058
"2017-10-31 13:55:00",25148,"ELMU",14.2,60.78,60.69,61.58,59.74,29.03,32.44,28.25,0.527,29.1,31.05,27.98,1.994,2.06,213.8,43.17,4.603,558.5524,7.557,0.08280795,0.1004891,0.4877058
"2017-10-31 14:00:00",25149,"ELMU",14.2,61.03,60.92,61.21,60.6,28.66,32.44,28.11,0.525,29.23,31.35,27.71,2.603,2.375,200.7,27.87,6.357,561.6189,7.557,0.0826396,0.09626372,0.4654598
"2017-10-31 14:05:00",25150,"ELMU",14.2,60.42,61.02,61.46,60.35,29.58,32.06,28.05,0.53,29.51,31.3,27.7,2.5,2.494,280.7,32.63,4.603,561.2869,7.558,0.0826396,0.09626372,0.4654598
"2017-10-31 14:10:00",25151,"ELMU",14.2,60.17,60.24,60.54,59.99,29.14,32.47,28.39,0.518,29.04,30.6,27.26,3.195,2.804,292.7,16.05,7.891,557.9255,7.557,0.0826396,0.09626372,0.4654598
"2017-10-31 14:15:00",25152,"ELMU",14.19,59.8,60.2,60.66,59.62,28.59,31.45,27.91,0.501,27.86,30.07,26.87,3.103,3.157,299.4,33.02,6.138,553.0206,7.558,0.08195834,0.09677263,0.4404488
"2017-10-31 14:20:00",25153,"ELMU",14.18,60.91,60.64,61.21,59.68,29.48,29.48,27.5,0.538,27.56,28.86,26.85,3.19,3.143,304.5,78.97,5.699,548.1039,7.557,0.08195834,0.09677263,0.4404488
"2017-10-31 14:25:00",25154,"ELMU",14.18,60.91,60.78,61.09,60.29,32.33,33.46,27.26,0.59,28.57,31.76,26.71,2.898,3.073,309.1,50.1,5.261,540.794,7.556,0.08195834,0.09677263,0.4404488
"2017-10-31 14:30:00",25155,"ELMU",14.17,61.4,60.82,61.7,60.11,27.6,31.89,27.16,0.512,28.03,30.85,27.15,2.868,2.817,220.8,44.81,10.52,534.517,7.555,0.07995591,0.09543519,0.4129204
"2017-10-31 14:35:00",25156,"ELMU",14.17,60.54,60.65,61.4,60.23,29.14,30.09,26.82,0.525,27.43,29.47,26.23,3.156,3.168,238.3,24.97,7.672,523.6708,7.553,0.07995591,0.09543519,0.4129204
"2017-10-31 14:40:00",25157,"ELMU",14.17,61.89,61.04,62.01,60.42,26.72,30.16,25.9,0.505,27.2,29.31,26.34,3.113,3.111,200.5,33.36,6.576,517.215,7.552,0.07995591,0.09543519,0.4129204
"2017-10-31 14:45:00",25158,"ELMU",14.16,62.5,62.3,62.8,61.82,24.81,29.2,24.78,0.479,27.6,29.61,25.91,3.279,3.228,184.9,21.37,6.795,512.9717,7.551,0.0761601,0.0921818,0.3825518
"2017-10-31 14:50:00",25159,"ELMU",14.16,62.31,62.14,62.43,61.82,27.06,27.09,24.68,0.519,26.61,27.98,25.68,2.654,2.894,341.2,73.61,3.288,498.3056,7.55,0.0761601,0.0921818,0.3825518
"2017-10-31 14:55:00",25160,"ELMU",14.15,61.63,61.63,62.37,61.2,25.39,29.92,25.32,0.475,27.91,29.8,25.75,3.162,2.998,291.8,21.93,8.11,491.918,7.551,0.0761601,0.0921818,0.3825518
"2017-10-31 15:00:00",25161,"ELMU",14.15,61.57,61.38,61.69,61.08,26.44,30.97,25.15,0.494,27.47,30.6,25.48,3.016,3.132,273.4,27.84,5.699,483.1424,7.55,0.07342599,0.08889062,0.3492992
"2017-10-31 15:05:00",25162,"ELMU",14.14,63.22,62.47,63.28,61.38,25.59,27.53,22.05,0.507,26.01,28.32,23.57,3.316,3.103,200.5,25.03,5.042,489.1047,7.549,0.07342599,0.08889062,0.3492992
"2017-10-31 15:10:00",25163,"ELMU",14.14,62.61,62.76,63.53,62.06,17.29,27.4,15.35,0.335,21.01,28.98,14.85,3.378,3.134,290.8,27.16,10.96,484.6752,7.549,0.07342599,0.08889062,0.3492992
"2017-10-31 15:15:00",25164,"ELMU",14.13,62.05,62.06,62.73,61.44,15.82,18.85,14.8,0.301,16.56,19.34,13.34,6.207,4.734,288.8,16.06,16.22,478.8598,7.548,0.07500524,0.09384162,0.3163509
"2017-10-31 15:20:00",25165,"ELMU",14.12,61.68,61.78,62.17,61.44,16.78,18.99,14.56,0.315,16.53,19.14,13.3,9.15,7.874,317.1,11.37,16.66,473.004,7.546,0.07500524,0.09384162,0.3163509
"2017-10-31 15:25:00",25166,"ELMU",14.11,61.73,61.81,62.41,60.51,17.29,19.5,16.37,0.325,17.69,19.98,14.95,10.82,10.05,310,15.18,15.56,467.2552,7.542,0.07500524,0.09384162,0.3163509
"2017-10-31 15:30:00",25167,"ELMU",14.11,61.61,61.49,61.92,61.06,17.66,20.11,17.35,0.33,17.93,20.16,17.02,10.15,10.52,312.4,14.2,16.88,461.4681,7.541,0.09041578,0.1279593,0.2800862
"2017-10-31 15:35:00",25168,"ELMU",14.11,61.3,61.3,61.73,61.06,17.46,18.31,16.57,0.323,16.59,18.05,15.58,10.13,10.09,300.5,16.35,17.76,450.6892,7.539,0.09041578,0.1279593,0.2800862
"2017-10-31 15:40:00",25169,"ELMU",14.11,60.69,61.13,61.67,60.69,17.59,19.46,16.67,0.318,16.72,19.58,15.24,10.44,10.42,295.6,11.9,15.78,429.5816,7.538,0.09041578,0.1279593,0.2800862
"2017-10-31 15:45:00",25170,"ELMU",14.11,61.3,61.59,62.22,60.63,18.07,19.39,17.08,0.334,17.66,19.24,16.31,10.32,10.27,305.5,12.19,15.78,414.2866,7.535,0.085247,0.1242668,0.2404034
"2017-10-31 15:50:00",25171,"ELMU",14.11,61.42,61.38,61.73,61.12,17.45,19.05,17.22,0.324,17.59,18.78,16.43,9.88,9.93,305.8,15.22,15.56,406.086,7.534,0.085247,0.1242668,0.2404034
"2017-10-31 15:55:00",25172,"ELMU",14.11,61.24,61.1,61.61,60.63,17.08,19.73,16.57,0.315,16.92,19.5,15.05,9.44,9.54,308.2,17.07,14.03,406.4059,7.533,0.085247,0.1242668,0.2404034
"2017-10-31 16:00:00",25173,"ELMU",14.11,61.42,61,61.61,60.32,18.31,19.33,16.23,0.34,17.05,19.22,14.62,8.84,9.37,328.5,19.09,13.59,399.3297,7.532,0.08123673,0.1182123,0.1991856
"2017-10-31 16:05:00",25174,"ELMU",14.11,61.18,61.26,61.61,60.99,18.34,18.85,17.56,0.338,17.64,18.39,16.83,8.3,8.6,320.9,14.1,13.15,388.8936,7.531,0.08123673,0.1182123,0.1991856
"2017-10-31 16:10:00",25175,"ELMU",14.11,61.05,61.44,61.97,60.93,17.69,19.16,15.58,0.324,16.22,18.85,14.19,8.16,8.26,301.9,13.56,12.93,380.2642,7.531,0.08123673,0.1182123,0.1991856
"2017-10-31 16:15:00",25176,"ELMU",14.11,60.87,61.26,61.79,60.75,17.18,19.43,17.18,0.313,17.78,19.64,16.03,8.65,8.14,298.1,12.64,13.37,369.806,7.53,0.07306577,0.1063297,0.1572448
"2017-10-31 16:20:00",25177,"ELMU",14.11,61.54,60.97,61.61,60.56,18.31,19.87,16.98,0.342,17.36,19.81,15.56,8.59,8.71,307.9,14.43,12.06,355.9143,7.529,0.07306577,0.1063297,0.1572448
"2017-10-31 16:25:00",25178,"ELMU",14.11,61.18,61.7,62.16,61.18,17.9,19.53,17.49,0.33,18.38,19.72,16.97,7.479,8.08,323.9,17.17,9.64,344.7587,7.528,0.07306577,0.1063297,0.1572448
"2017-10-31 16:30:00",25179,"ELMU",14.11,60.26,60.84,61.36,60.14,18,20.59,17.28,0.321,17.86,20.28,15.82,6.964,7.207,314.6,17.2,13.81,318.6619,7.527,0.06367165,0.09520174,0.1152482
"2017-10-31 16:35:00",25180,"ELMU",14.1,59.28,59.57,60.32,58.12,17.42,18.85,16.81,0.3,15.84,17.57,14.23,6.804,6.957,309,12.84,12.28,269.9433,7.527,0.06367165,0.09520174,0.1152482
"2017-10-31 16:40:00",25181,"ELMU",14.16,59.34,59.26,59.46,58.97,17.52,19.09,16.94,0.302,15.45,17.2,14.41,7.61,7.231,304.3,11.88,12.49,205.4092,7.524,0.06367165,0.09520174,0.1152482
"2017-10-31 16:45:00",25182,"ELMU",14.16,59.95,59.6,60.2,59.22,19.22,19.73,17.56,0.339,17.01,18.58,15.22,6.976,7.426,313,13.94,8.33,175.6097,7.521,0.04122477,0.06856935,0.07495089
"2017-10-31 16:50:00",25183,"ELMU",14.15,59.71,59.91,60.2,59.58,16.84,19.33,16.81,0.294,15.82,18.1,14.62,7.533,7.095,305.3,12.45,14.03,185.4988,7.519,0.04122477,0.06856935,0.07495089
"2017-10-31 16:55:00",25184,"ELMU",14.15,59.46,59.84,60.14,58.67,16.6,18.1,15.96,0.288,14.86,16.54,13.4,8.27,7.771,311.6,11.02,14.47,210.6237,7.518,0.04122477,0.06856935,0.07495089
"2017-10-31 17:00:00",25185,"ELMU",14.16,59.22,59.25,59.65,58.97,17.49,17.73,16.37,0.3,14.5,15.4,13.47,9.11,8.76,313,11.17,11.84,207.5451,7.516,0.04784725,0.07778798,0.03914242
"2017-10-31 17:05:00",25186,"ELMU",14.17,58.91,59.12,59.58,58.79,18.78,19.94,17.22,0.319,16.05,18.02,14.62,8.09,8.67,300.3,12.51,8.77,186.7724,7.514,0.04784725,0.07778798,0.03914242
"2017-10-31 17:10:00",25187,"ELMU",14.17,59.22,59.19,59.46,58.73,17.39,19.67,17.35,0.299,16.11,17.78,14.95,7.006,7.678,300.3,13.71,10.52,164.4335,7.512,0.04784725,0.07778798,0.03914242
"2017-10-31 17:15:00",25188,"ELMU",14.17,58.85,59.09,59.46,58.79,17.01,17.93,16.57,0.288,14.54,15.68,13.74,7.425,7.172,303.1,12.68,13.15,167.4515,7.512,0.04296004,0.07204535,0.01667242
"2017-10-31 17:20:00",25189,"ELMU",14.17,58.85,58.8,59.77,58.54,16.81,17.97,16.81,0.285,14.61,15.4,13.82,7.988,7.678,307.8,11.66,11.4,173.1802,7.511,0.04296004,0.07204535,0.01667242
"2017-10-31 17:25:00",25190,"ELMU",14.17,58.36,58.75,59.03,58.36,17.01,18.07,15.96,0.283,13.92,15.48,12.55,8.16,8.07,300,15.15,10.52,172.845,7.51,0.04296004,0.07204535,0.01667242
"2017-10-31 17:30:00",25191,"ELMU",14.2,58.12,58.3,58.6,57.99,18.14,18.24,15.41,0.299,13.33,15.05,11.57,7.381,7.849,317.4,10.28,12.71,152.7388,7.509,0.02423106,0.03089571,0.00610798
"2017-10-31 17:35:00",25192,"ELMU",14.17,57.5,57.86,58.18,57.5,20.11,20.18,17.97,0.325,15.57,17.11,14.73,6.338,6.848,313.9,9.32,6.576,138.0873,7.507,0.02423106,0.03089571,0.00610798
"2017-10-31 17:40:00",25193,"ELMU",14.11,57.07,57.29,57.63,57.01,19.84,20.93,19.02,0.315,16.3,17.65,15.34,6.014,6.084,316.6,10.41,10.3,125.4373,7.506,0.02423106,0.03089571,0.00610798
"2017-10-31 17:45:00",25194,"ELMU",14.07,56.65,56.81,57.14,56.46,20.38,20.42,19.12,0.319,15.86,16.54,14.96,5.926,5.881,308.1,7.853,10.3,115.9748,7.505,0.01878705,0.02480556,0.0007524456
"2017-10-31 17:50:00",25195,"ELMU",14.01,55.85,56.02,56.65,55.67,22.25,22.25,20.28,0.339,17.08,17.84,16.26,6.255,6.113,322.2,9.87,8.33,102.7778,7.504,0.01878705,0.02480556,0.0007524456
"2017-10-31 17:55:00",25196,"ELMU",13.96,55.73,55.61,55.79,55.3,23.24,23.85,22.18,0.352,18.56,19.28,17.65,5.794,6.169,328.7,12.12,8.11,91.76621,7.502,0.01878705,0.02480556,0.0007524456
"2017-10-31 18:00:00",25197,"ELMU",13.9,55,55.47,55.91,54.94,22.32,23.44,21.91,0.329,17.86,18.96,16.77,5.363,5.527,330.3,14.55,8.33,83.09636,7.501,0.01543598,0.02063687,2.5E-007
"2017-10-31 18:05:00",25198,"ELMU",13.84,54.88,55.26,55.74,54.82,23.07,23.31,21.71,0.339,17.39,18.1,16.7,5.355,5.353,328.4,10.16,8.77,73.58863,7.5,0.01543598,0.02063687,2.5E-007
"2017-10-31 18:10:00",25199,"ELMU",13.75,54.02,54.9,55.43,53.9,23.58,23.68,22.36,0.336,17.83,18.45,16.9,5.544,5.442,330.9,14.76,8.55,62.03638,7.499,0.01543598,0.02063687,2.5E-007
"2017-10-31 18:15:00",25200,"ELMU",13.67,52.13,53.02,53.96,52,24.91,24.91,23.24,0.331,17.07,17.7,16.16,5.042,5.355,314.7,8.29,5.699,44.73752,7.497,0.01171809,0.01616466,2.5E-007
"2017-10-31 18:20:00",25201,"ELMU",13.6,51.76,51.97,52.19,51.7,23.92,24.91,23.68,0.313,16.68,17.32,15.9,4.669,4.844,316.8,9.42,6.357,29.2744,7.494,0.01171809,0.01616466,2.5E-007
"2017-10-31 18:25:00",25202,"ELMU",13.52,50.23,50.82,51.82,50.05,25.46,26.17,23.86,0.315,16.71,17.29,15.97,4.434,4.424,318.4,9.17,8.11,17.5382,7.491,0.01171809,0.01616466,2.5E-007
"2017-10-31 18:30:00",25203,"ELMU",13.45,49.87,50.14,50.6,49.81,25.73,26.55,25.08,0.314,16.5,17.23,15.98,4.988,4.714,321.7,7.979,7.672,12.41259,7.49,0.007747747,0.01114036,2.5E-007
"2017-10-31 18:35:00",25204,"ELMU",13.38,50.24,50.36,50.67,49.99,25.49,25.9,25.32,0.316,16.43,16.78,16.12,5.286,5.135,323.9,6.952,7.014,9.014371,7.487,0.007747747,0.01114036,2.5E-007
"2017-10-31 18:40:00",25205,"ELMU",13.31,48.96,50.06,50.98,48.96,26.68,27.02,24.03,0.315,16.05,17.26,15.05,5.209,5.417,309.1,13.13,7.891,6.35623,7.484,0.007747747,0.01114036,2.5E-007
"2017-10-31 18:45:00",25206,"ELMU",13.25,49.51,49.38,49.82,48.83,25.53,26.72,24.85,0.308,15.47,16.23,15.05,4.902,5.012,292.9,5.521,5.699,4.080058,7.482,0.008212023,0.01155277,2.5E-007
"2017-10-31 18:50:00",25207,"ELMU",13.18,47.67,48.81,49.63,47.61,28.9,29.07,25.56,0.325,16.39,17.27,15.44,4.342,4.631,308.9,8.14,4.822,1.654512,7.481,0.008212023,0.01155277,2.5E-007
"2017-10-31 18:55:00",25208,"ELMU",13.12,48.22,47.92,48.35,47.55,28.39,29.37,28.32,0.326,17.14,17.41,16.71,3.846,3.981,324,7.352,4.384,0.3675019,7.478,0.008212023,0.01155277,2.5E-007
"2017-10-31 19:00:00",25209,"ELMU",13.07,48.96,48.87,49.2,48.22,28.86,28.93,27.43,0.341,17.39,18.17,16.76,3.525,3.693,329.8,6.319,5.48,0.09017993,7.477,0.005209545,0.007866088,2.5E-007
"2017-10-31 19:05:00",25210,"ELMU",13,47.43,48.45,48.96,47.43,30.53,30.6,28.8,0.34,17.95,18.21,17.72,3.104,3.301,315.8,12.1,3.288,0.007395004,7.477,0.005209545,0.007866088,2.5E-007
"2017-10-31 19:10:00",25211,"ELMU",12.95,45.22,45.9,47.49,44.91,33.53,34.14,30.46,0.344,18.37,19.81,17.77,2.944,3.025,295.4,15.75,3.726,0,7.475,0.005209545,0.007866088,2.5E-007
"2017-10-31 19:15:00",25212,"ELMU",12.91,45.9,45.33,46.14,44.67,31.21,33.93,30.97,0.328,17.69,18.4,16.92,2.901,2.939,294.7,10.39,5.699,0,7.474,0.002229973,0.003981909,2.5E-007
"2017-10-31 19:20:00",25213,"ELMU",12.88,42.28,45.27,46.82,42.28,39.21,40.13,29.24,0.359,17.85,21.26,16.08,3.108,3.029,263.4,15.33,4.822,0,7.473,0.002229973,0.003981909,2.5E-007
"2017-10-31 19:25:00",25214,"ELMU",12.84,42.84,42.16,42.96,41.24,36.08,40.61,35.95,0.338,18.3,19.45,17.54,3.416,3.291,263.3,18.66,5.48,0,7.47,0.002229973,0.003981909,2.5E-007
"2017-10-31 19:30:00",25215,"ELMU",12.82,43.09,43.46,43.95,42.78,38.71,38.71,34.04,0.366,18.08,19.71,17.11,3.586,3.486,263.5,7.948,4.603,0,7.469,0.002122679,0.003689134,2.5E-007
"2017-10-31 19:35:00",25216,"ELMU",12.81,44.32,43.73,44.62,42.6,36.83,39.22,35.23,0.365,19.16,19.77,18.47,3.892,3.695,261.1,9.33,4.822,0,7.467,0.002122679,0.003689134,2.5E-007
"2017-10-31 19:40:00",25217,"ELMU",12.8,44.02,44.19,44.51,43.77,35.41,36.87,34.35,0.347,18.47,19.67,17.81,4.537,4.173,242.6,7.491,6.795,0,7.467,0.002122679,0.003689134,2.5E-007
"2017-10-31 19:45:00",25218,"ELMU",12.79,43.23,43.35,44.08,42.98,38.75,39.32,35.48,0.368,19.36,20.12,18.47,4.518,4.58,257.8,5.426,5.261,0,7.466,0.003711026,0.005631691,2.5E-007
"2017-10-31 19:50:00",25219,"ELMU",12.79,45,44.33,45.07,43.04,33.61,38.75,33.57,0.342,19.03,19.79,17.98,4.573,4.533,263.5,4.172,4.822,0,7.466,0.003711026,0.005631691,2.5E-007
"2017-10-31 19:55:00",25220,"ELMU",12.78,41.88,43.96,45.13,41.76,40.07,40.07,33.54,0.361,18.36,19.71,17.56,4.062,4.328,253.5,18.27,5.261,0,7.467,0.003711026,0.005631691,2.5E-007
"2017-10-31 20:00:00",25221,"ELMU",12.78,41.76,41.17,41.88,40.41,38.48,42.19,38.27,0.345,18.6,19.68,17.97,3.76,3.826,261.8,6.648,3.946,0,7.467,0.003774561,0.005676427,2.5E-007
"2017-10-31 20:05:00",25222,"ELMU",12.77,41.83,42.18,42.87,41.7,38.68,38.68,35.55,0.348,18.07,18.86,17.16,3.644,3.693,236.4,12.56,4.822,0,7.467,0.003774561,0.005676427,2.5E-007
"2017-10-31 20:10:00",25223,"ELMU",12.77,39.2,39.96,41.76,39.2,44.68,44.75,38.65,0.363,18.68,19.68,17.97,3.166,3.502,258.6,35.57,5.042,0,7.467,0.003774561,0.005676427,2.5E-007
"2017-10-31 20:15:00",25224,"ELMU",12.77,40.55,39.55,40.8,38.53,42.64,46.32,41.14,0.365,19.31,20.03,18.6,3.698,3.403,242.9,7.11,5.918,0,7.466,0.001929944,0.003271184,2.5E-007
"2017-10-31 20:20:00",25225,"ELMU",12.76,43.5,40.34,43.56,39.33,37.33,45.02,37.33,0.358,19.52,20.02,18.91,4.072,3.836,241.4,3.642,6.576,0,7.466,0.001929944,0.003271184,2.5E-007
"2017-10-31 20:25:00",25226,"ELMU",12.76,41.72,42.15,44.05,41.35,38.73,40.29,37.12,0.347,19.06,20.77,18.2,4.065,4.042,288.7,21.56,6.357,0,7.465,0.001929944,0.003271184,2.5E-007
"2017-10-31 20:30:00",25227,"ELMU",12.76,41.91,41.91,42.27,41.54,38.93,39.1,37.4,0.352,18.2,18.86,17.83,3.029,3.671,271.8,36.46,3.507,0,7.465,0.002637019,0.004185816,2.5E-007
"2017-10-31 20:35:00",25228,"ELMU",12.76,39.58,40.57,41.97,39.21,41.62,42.75,38.9,0.343,18.65,19.03,18.17,2.255,2.672,96.3,60.59,5.48,0,7.466,0.002637019,0.004185816,2.5E-007
"2017-10-31 20:40:00",25229,"ELMU",12.76,43.93,41.29,43.99,39.58,34.43,41.66,34.4,0.336,17.86,18.36,17.41,1.823,1.952,291,81.7,2.63,0,7.468,0.002637019,0.004185816,2.5E-007
"2017-10-31 20:45:00",25230,"ELMU",12.75,46.08,45.57,46.38,43.93,31.71,34.47,31.4,0.336,17.62,18.1,17.06,1.64,1.73,339.6,52.84,2.411,0,7.469,-0.000801579,-0.0002912379,2.5E-007
"2017-10-31 20:50:00",25231,"ELMU",12.75,45.1,45.83,46.44,44.97,32.29,32.29,30.99,0.329,17.32,17.92,16.98,1.236,1.483,359.5,38.81,3.288,0,7.471,-0.000801579,-0.0002912379,2.5E-007
"2017-10-31 20:55:00",25232,"ELMU",12.75,44.42,44.7,45.16,44.24,33.21,33.45,32.19,0.33,17.21,17.6,16.96,1.507,1.384,105.1,21.81,2.85,0,7.473,-0.000801579,-0.0002912379,2.5E-007
"2017-10-31 21:00:00",25233,"ELMU",12.75,43.13,43.43,44.24,43.01,34.06,34.23,33.17,0.322,16.85,17.26,16.5,2.141,1.797,100.2,7.175,5.042,0,7.475,-0.002435612,-0.002651709,2.5E-007
"2017-10-31 21:05:00",25234,"ELMU",12.74,42.16,42.18,43.2,41.54,35.83,37.47,34.06,0.327,17.15,17.79,16.61,2.361,2.255,323.3,48.6,5.042,0,7.477,-0.002435612,-0.002651709,2.5E-007
"2017-10-31 21:10:00",25235,"ELMU",12.74,42.1,41.73,42.34,41.05,38.12,39.44,35.66,0.347,17.96,18.63,16.82,2.196,2.243,177.5,65.25,3.507,0,7.477,-0.002435612,-0.002651709,2.5E-007
"2017-10-31 21:15:00",25236,"ELMU",12.74,42.09,42.38,42.83,41.91,38.11,38.35,36.58,0.347,18.23,18.71,17.87,1.636,1.85,93.9,34.56,2.192,0,7.477,-0.000844042,-0.0003606427,2.5E-007
"2017-10-31 21:20:00",25237,"ELMU",12.74,41.48,41.27,42.16,40.62,39.31,40.57,38.08,0.349,18.51,18.77,18.2,1.464,1.527,132,24.44,2.63,0,7.477,-0.000844042,-0.0003606427,2.5E-007
"2017-10-31 21:25:00",25238,"ELMU",12.74,41.05,41.86,42.28,41.05,41.96,41.96,37.84,0.367,18.57,19.81,18.04,1.342,1.455,114.2,49.83,2.63,0,7.477,-0.000844042,-0.0003606427,2.5E-007
"2017-10-31 21:30:00",25239,"ELMU",12.74,40.14,40.23,41.11,40.01,41.01,43.26,41.01,0.346,19.15,20.17,18.3,0.967,1.164,333.6,58.8,1.096,0,7.478,-0.003083638,-0.003743012,2.5E-007
"2017-10-31 21:35:00",25240,"ELMU",12.73,41.98,40.91,41.98,40.14,38.73,41.08,38.73,0.351,18.6,18.95,18.29,0.935,0.933,58.59,52.74,3.069,0,7.477,-0.003083638,-0.003743012,2.5E-007
"2017-10-31 21:40:00",25241,"ELMU",12.73,39.41,40.34,42.1,38.73,42.31,43.57,38.29,0.347,18.42,18.76,18,1.474,1.14,320.4,35.31,5.261,0,7.477,-0.003083638,-0.003743012,2.5E-007
"2017-10-31 21:45:00",25242,"ELMU",12.73,39.41,39.72,40.21,39.29,41.56,42.31,40.61,0.341,18.04,18.41,17.72,2.223,1.862,312.5,8.98,2.85,0,7.477,-0.003276417,-0.004063501,2.5E-007
"2017-10-31 21:50:00",25243,"ELMU",12.73,37.82,38.32,39.47,37.51,45.24,45.62,41.56,0.348,18.38,18.88,17.87,2.646,2.468,332.8,8.79,3.726,0,7.477,-0.003276417,-0.004063501,2.5E-007
"2017-10-31 21:55:00",25244,"ELMU",12.73,39.17,38.82,39.48,37.7,42.55,45.24,41.77,0.345,18.03,18.51,17.68,2.098,2.517,12.21,17.17,3.726,0,7.476,-0.003276417,-0.004063501,2.5E-007
"2017-10-31 22:00:00",25245,"ELMU",12.73,38.93,38.84,39.17,38.44,42.35,44.12,42.28,0.341,18.26,18.77,17.91,1.359,1.705,295.8,46.75,1.096,0,7.476,-0.0008838496,-0.000509534,2.5E-007
"2017-10-31 22:05:00",25246,"ELMU",12.73,36.05,37.47,39.11,36.05,49.06,49.16,42.04,0.352,18.95,20.02,17.87,0.846,1.085,276.3,39.63,3.507,0,7.476,-0.0008838496,-0.000509534,2.5E-007
"2017-10-31 22:10:00",25247,"ELMU",12.73,35.92,35.65,36.29,35.25,50.15,50.63,49.1,0.358,18.84,19.23,18.55,1.403,0.977,318.8,10.57,3.946,0,7.475,-0.0008838496,-0.000509534,2.5E-007
"2017-10-31 22:15:00",25248,"ELMU",12.73,37.76,37.05,37.95,35.86,47.97,50.09,47.7,0.369,19.55,19.98,18.98,2.249,1.906,332.2,16.08,3.946,0,7.474,-0.003246575,-0.004087721,2.5E-007
"2017-10-31 22:20:00",25249,"ELMU",12.72,39.6,38.48,39.6,37.7,45.11,48.04,45.11,0.373,19.91,20.21,19.64,2.518,2.406,12.74,27.64,3.726,0,7.474,-0.003246575,-0.004087721,2.5E-007
"2017-10-31 22:25:00",25250,"ELMU",12.72,37.4,37.64,39.67,36.91,48.11,49.17,44.74,0.364,19.64,20.01,19.29,2.736,2.769,298.4,3.924,5.48,0,7.474,-0.003246575,-0.004087721,2.5E-007
"2017-10-31 22:30:00",25251,"ELMU",12.72,38.75,38.13,38.93,37.27,44.94,48.11,44.74,0.359,19.23,19.6,18.87,3.221,2.843,298.1,5.636,5.918,0,7.475,-0.0002242893,0.000367994,2.5E-007
"2017-10-31 22:35:00",25252,"ELMU",12.72,36.84,37.49,38.75,36.78,50.05,50.09,44.97,0.371,19.29,20,18.65,3.791,3.526,322,13.51,5.261,0,7.476,-0.0002242893,0.000367994,2.5E-007
"2017-10-31 22:40:00",25253,"ELMU",12.72,37.58,36.7,37.58,36.17,48.07,51.21,48.04,0.367,19.83,20.14,19.36,3.204,3.43,344.4,12.01,2.63,0,7.476,-0.0002242893,0.000367994,2.5E-007
"2017-10-31 22:45:00",25254,"ELMU",12.71,37.7,37.87,38.32,37.52,46,48.07,45.93,0.353,19.46,19.92,18.7,2.885,3.085,322.3,26.7,7.014,0,7.477,0.0008119235,0.001697213,2.5E-007
"2017-10-31 22:50:00",25255,"ELMU",12.71,38.19,38.08,38.44,37.7,45.86,45.96,45.18,0.358,18.89,19.17,18.65,2.183,2.572,332.6,11.71,2.85,0,7.478,0.0008119235,0.001697213,2.5E-007
"2017-10-31 22:55:00",25256,"ELMU",12.71,37.89,38.35,39.24,37.4,43.48,45.89,43.48,0.336,18.86,19.61,17.57,2.465,2.154,304.3,26.12,6.138,0,7.478,0.0008119235,0.001697213,2.5E-007
"2017-10-31 23:00:00",25257,"ELMU",12.71,38.01,38.33,38.75,37.76,42.79,43.54,41.6,0.332,17.4,17.82,17.11,2.385,2.529,299.3,16.26,4.603,0,7.48,-0.0005390108,-4.168627E-005,2.5E-007
"2017-10-31 23:05:00",25258,"ELMU",12.7,36.54,37.39,38.07,36.48,44.57,44.7,42.79,0.326,17.38,17.63,16.95,3.018,2.565,311.7,10.82,5.261,0,7.48,-0.0005390108,-4.168627E-005,2.5E-007
"2017-10-31 23:10:00",25259,"ELMU",12.71,36.05,36.18,36.6,35.8,44.67,45.21,44.19,0.321,16.65,17.14,16.25,3.107,3.285,304.1,7.868,5.261,0,7.48,-0.0005390108,-4.168627E-005,2.5E-007
"2017-10-31 23:15:00",25260,"ELMU",12.71,34.64,35.82,36.29,34.58,49.71,49.91,44.43,0.338,16.82,18.02,16.39,3.087,2.984,293.8,11.79,3.946,0,7.48,0.0004318015,0.001223071,2.5E-007
"2017-10-31 23:20:00",25261,"ELMU",12.7,32.99,33.53,34.64,32.92,55.68,55.78,49.37,0.354,18.41,18.97,17.42,3.272,3.249,268.7,8.36,4.603,0,7.48,0.0004318015,0.001223071,2.5E-007
"2017-10-31 23:25:00",25262,"ELMU",12.71,33.54,33.25,33.66,32.74,52.78,55.71,51.45,0.343,17.89,18.96,17.05,3.161,3.15,339.8,13.82,3.726,0,7.478,0.0004318015,0.001223071,2.5E-007
"2017-10-31 23:30:00",25263,"ELMU",12.7,36.36,35.19,36.49,33.42,45.76,52.82,45.42,0.333,17.54,18.12,17.13,2.994,3.151,0.226,10.48,3.288,0,7.477,0.0002395101,0.0008731387,2.5E-007
"2017-10-31 23:35:00",25264,"ELMU",12.7,35.69,36.17,36.67,35.63,45.05,46.62,45.05,0.319,17.3,17.8,16.46,2.349,2.637,344.6,14.65,3.507,0,7.477,0.0002395101,0.0008731387,2.5E-007
"2017-10-31 23:40:00",25265,"ELMU",12.7,32.81,35.43,36.06,32.75,55.78,55.92,44.5,0.352,17.11,19.35,16.18,2.434,2.327,307.7,32.21,5.918,0,7.478,0.0002395101,0.0008731387,2.5E-007
"2017-10-31 23:45:00",25266,"ELMU",12.7,31.58,31.52,32.75,30.54,58.54,63.52,55.68,0.352,19.2,20,17.93,2.975,2.737,262.9,4.004,5.261,0,7.478,-0.0006161275,-0.0002414711,2.5E-007
"2017-10-31 23:50:00",25267,"ELMU",12.69,36.06,33.39,36.12,31.4,47.5,58.65,47.5,0.341,18.09,18.87,17.56,2.829,2.994,299,17.86,3.069,0,7.477,-0.0006161275,-0.0002414711,2.5E-007
"2017-10-31 23:55:00",25268,"ELMU",12.7,34.71,36.3,37.23,34.71,49.21,49.21,44.4,0.335,17.49,18.1,17.16,2.683,2.772,331.2,12.88,3.507,0,7.476,-0.0006161275,-0.0002414711,2.5E-007
"2017-11-01 00:00:00",25269,"ELMU",12.7,32.26,33.28,34.89,31.89,56.13,56.88,49.17,0.346,18.21,18.89,17.59,2.373,2.453,275.4,14.58,3.946,0,7.476,-0.0003536796,0.0001091811,2.5E-007
"2017-11-01 00:05:00",25270,"ELMU",12.69,30.73,30.9,32.14,30.24,64.37,66.49,56.13,0.373,19.85,20.61,18.09,2.766,2.642,267.5,11.71,5.699,0,7.477,-0.0003536796,0.0001091811,2.5E-007
"2017-11-01 00:10:00",25271,"ELMU",12.69,33.31,32.46,33.55,30.6,54.49,64.37,54.29,0.351,19.39,20.25,18.52,2.316,2.551,322.8,29.6,1.754,0,7.476,-0.0003536796,0.0001091811,2.5E-007
"2017-11-01 00:15:00",25272,"ELMU",12.69,32.14,32.86,33.43,32.02,56.81,57.05,53.88,0.349,18.44,18.88,18.07,1.747,2.053,299,36.84,2.411,0,7.476,-0.001347425,-0.001307152,2.5E-007
"2017-11-01 00:20:00",25273,"ELMU",12.69,33.18,32.72,33.25,31.89,53.57,56.74,53.47,0.343,18.25,18.63,17.99,1.478,1.512,328.9,12.28,3.069,0,7.476,-0.001347425,-0.001307152,2.5E-007
"2017-11-01 00:25:00",25274,"ELMU",12.69,34.29,33.57,34.78,32.94,50.74,53.64,50.74,0.34,18.07,18.54,17.81,1.92,1.726,291.2,8.43,2.85,0,7.477,-0.001347425,-0.001307152,2.5E-007
"2017-11-01 00:30:00",25275,"ELMU",12.69,33.43,33.79,34.35,33.06,53.85,54.29,50.61,0.348,17.95,18.68,17.64,2.585,2.21,311.5,19.58,4.165,0,7.477,-0.002112185,-0.002387536,2.5E-007
"2017-11-01 00:35:00",25276,"ELMU",12.68,32.51,32.73,33.68,32.02,54.29,55.42,53.06,0.339,17.99,18.56,17.65,3.125,2.877,300.7,16.71,5.042,0,7.478,-0.002112185,-0.002387536,2.5E-007
"2017-11-01 00:40:00",25277,"ELMU",12.68,34.91,33.36,34.91,32.39,52.25,55.52,52.18,0.359,18.65,19.36,17.77,3.158,3.174,348.8,8.91,3.507,0,7.478,-0.002112185,-0.002387536,2.5E-007
"2017-11-01 00:45:00",25278,"ELMU",12.68,36.99,36.47,37.73,34.72,49.39,52.62,48.6,0.368,19.96,20.58,19.13,2.946,3.084,20.94,4.747,3.288,0,7.479,-7.366612E-005,0.0004609403,2.5E-007
"2017-11-01 00:50:00",25279,"ELMU",12.68,32.02,35.55,37.18,32.02,60.77,60.77,49.35,0.372,19.79,20.31,19.35,2.688,2.675,334.1,64.13,7.453,0,7.48,-7.366612E-005,0.0004609403,2.5E-007
"2017-11-01 00:55:00",25280,"ELMU",12.68,33.62,32.61,33.74,31.35,55.15,61.89,55.15,0.359,20.03,20.61,18.99,3.018,2.867,302.3,36.8,5.699,0,7.483,-7.366612E-005,0.0004609403,2.5E-007
"2017-11-01 01:00:00",25281,"ELMU",12.68,36.99,35.37,37.36,33.62,49.25,55.21,48.94,0.367,19.72,20.42,19.13,2.997,2.982,349.8,11.94,4.165,0,7.483,-0.0004845855,-8.398139E-005,2.5E-007
"2017-11-01 01:05:00",25282,"ELMU",12.67,33.74,35.06,37.06,33.31,56.92,57.26,49.22,0.373,19.79,20.22,19.43,3.509,3.345,286.3,22.04,7.234,0,7.484,-0.0004845855,-8.398139E-005,2.5E-007
"2017-11-01 01:10:00",25283,"ELMU",12.67,33.31,33.65,33.99,33.25,55.86,57.19,54.12,0.36,19.49,20.3,18.95,3.382,3.473,312.3,22.42,4.603,0,7.486,-0.0004845855,-8.398139E-005,2.5E-007
"2017-11-01 01:15:00",25284,"ELMU",12.67,34.91,33.63,34.91,33.01,54.77,57.77,54.74,0.376,19.8,20.59,19.2,3.602,3.437,213.2,24.85,4.822,0,7.487,0.0002435958,0.0008506418,2.5E-007
"2017-11-01 01:20:00",25285,"ELMU",12.67,32.82,34.06,35.46,32.76,58.49,58.49,53.85,0.369,20.27,20.88,19.63,3.157,3.311,285.9,46.86,6.576,0,7.486,0.0002435958,0.0008506418,2.5E-007
"2017-11-01 01:25:00",25286,"ELMU",12.67,33.13,32.85,33.25,32.58,56.71,58.83,56.71,0.363,19.67,20,19.35,3.093,3.073,301.4,11.45,3.946,0,7.487,0.0002435958,0.0008506418,2.5E-007
"2017-11-01 01:30:00",25287,"ELMU",12.67,33.37,33.44,33.87,33.01,56.03,56.78,55.15,0.362,19.38,19.69,19.13,2.904,3.07,319.6,22.84,3.507,0,7.487,-0.0002371824,0.0002117408,2.5E-007
"2017-11-01 01:35:00",25288,"ELMU",12.67,32.02,32.76,33.37,31.9,58.28,58.49,56.03,0.356,19.2,19.48,18.92,3.421,3.151,304.4,13.5,6.795,0,7.487,-0.0002371824,0.0002117408,2.5E-007
"2017-11-01 01:40:00",25289,"ELMU",12.66,32.45,32.41,32.76,31.84,57.98,58.32,57.36,0.361,19.16,19.58,18.68,3.427,3.516,326.5,10.97,5.699,0,7.488,-0.0002371824,0.0002117408,2.5E-007
"2017-11-01 01:45:00",25290,"ELMU",12.66,33.25,32.56,33.25,32.21,57.4,58.18,57.36,0.369,19.4,19.83,19.06,3.269,3.274,328.3,11.34,3.726,0,7.488,-9.975205E-005,0.000370788,2.5E-007
"2017-11-01 01:50:00",25291,"ELMU",12.66,33.25,33.84,34.36,33.01,55.52,57.43,54.02,0.357,19.4,19.85,18.95,2.454,2.997,323.2,8.91,3.288,0,7.487,-9.975205E-005,0.000370788,2.5E-007
"2017-11-01 01:55:00",25292,"ELMU",12.66,35.09,33.36,35.15,32.64,54.98,57.7,54.98,0.38,19.61,20.68,18.89,2.175,2.253,11.36,22.41,3.507,0,7.487,-9.975205E-005,0.000370788,2.5E-007
"2017-11-01 02:00:00",25293,"ELMU",12.66,31.53,35.14,36.2,31.47,60.19,60.19,51.47,0.361,19.88,20.86,18.87,2.059,2.044,326.5,46.01,6.576,0,7.488,-0.001146098,-0.0009908155,2.5E-007
"2017-11-01 02:05:00",25294,"ELMU",12.66,32.21,31.49,32.39,30.31,58.21,62.99,58.18,0.359,19.37,19.72,19.11,2.767,2.463,305.7,10.96,6.138,0,7.488,-0.001146098,-0.0009908155,2.5E-007
"2017-11-01 02:10:00",25295,"ELMU",12.65,31.72,31.91,32.45,31.41,59.88,60.12,57.77,0.362,19.18,19.46,18.93,3.138,2.898,314.5,10.29,4.603,0,7.487,-0.001146098,-0.0009908155,2.5E-007
"2017-11-01 02:15:00",25296,"ELMU",12.65,30.92,31.51,32.02,30.74,62.92,63.02,59.2,0.368,19.36,19.86,18.86,3.16,3.409,301.3,13.29,3.946,0,7.487,-0.0007421119,-0.0004916057,2.5E-007
"2017-11-01 02:20:00",25297,"ELMU",12.65,31.35,31.13,31.47,30.55,59.88,62.95,59.17,0.356,19.14,19.79,18.67,2.908,2.869,307.4,17.08,5.042,0,7.487,-0.0007421119,-0.0004916057,2.5E-007
"2017-11-01 02:25:00",25298,"ELMU",12.65,31.78,31.72,32.15,31.23,58.32,60.09,57.5,0.353,18.93,19.29,18.37,2.378,2.793,295,7.248,4.384,0,7.486,-0.0007421119,-0.0004916057,2.5E-007
"2017-11-01 02:30:00",25299,"ELMU",12.64,29.33,31.12,31.9,29.26,64.96,64.96,58.15,0.356,18.85,19.14,18.53,2.652,2.249,282,9.3,5.699,0,7.487,-0.00109364,-0.0009685961,2.5E-007
"2017-11-01 02:35:00",25300,"ELMU",12.64,30.12,28.97,30.37,28.34,61.76,68.47,61.69,0.35,19.02,19.54,18.49,2.775,2.916,292.1,23.2,6.138,0,7.487,-0.00109364,-0.0009685961,2.5E-007
"2017-11-01 02:40:00",25301,"ELMU",12.64,30.74,30.68,31.29,30.18,60.05,61.72,59.41,0.349,18.68,18.97,18.44,3.173,2.87,317.2,14.87,4.384,0,7.486,-0.00109364,-0.0009685961,2.5E-007
"2017-11-01 02:45:00",25302,"ELMU",12.64,32.88,31.65,32.94,30.31,56.31,60.6,56.03,0.356,18.8,19.32,18.14,3.587,3.493,327.6,6.935,6.357,0,7.485,-0.0006430174,-0.0003830244,2.5E-007
"2017-11-01 02:50:00",25303,"ELMU",12.64,33.74,33.45,34.05,32.76,54.23,56.37,53.95,0.355,19.03,19.28,18.86,2.914,3.116,347.3,28.25,3.946,0,7.486,-0.0006430174,-0.0003830244,2.5E-007
"2017-11-01 02:55:00",25304,"ELMU",12.64,33.68,33.11,33.8,32.15,53.75,56.78,53.61,0.351,18.76,19.15,18.37,4.036,3.534,305,8.87,9.21,0,7.488,-0.0006430174,-0.0003830244,2.5E-007
"2017-11-01 03:00:00",25305,"ELMU",12.64,32.88,33.16,33.74,32.64,56.1,56.2,53.61,0.355,18.7,18.97,18.44,3.765,3.907,315.7,6.982,4.603,0,7.49,0.0003597247,0.0009823279,2.5E-007
"2017-11-01 03:05:00",25306,"ELMU",12.63,29.82,31.03,32.76,29.69,62.24,62.24,56.24,0.348,18.61,19.01,18.18,4.14,3.951,296.1,21.79,4.822,0,7.491,0.0003597247,0.0009823279,2.5E-007
"2017-11-01 03:10:00",25307,"ELMU",12.63,30.61,30.07,30.67,29.57,61.79,63.09,61.76,0.357,18.8,19.14,18.33,3.418,3.72,327.5,16.43,5.918,0,7.491,0.0003597247,0.0009823279,2.5E-007
"2017-11-01 03:15:00",25308,"ELMU",12.63,30.86,31.13,31.9,30.43,61.93,62.54,59.68,0.361,19.3,19.51,18.97,3.335,3.362,310.4,21.89,4.384,0,7.491,5.50757E-006,0.0004527971,2.5E-007
"2017-11-01 03:20:00",25309,"ELMU",12.63,31.96,31.65,32.02,30.92,59.58,61.9,59.51,0.363,19.41,19.61,19.23,3.556,3.49,321.6,9.3,4.822,0,7.492,5.50757E-006,0.0004527971,2.5E-007
"2017-11-01 03:25:00",25310,"ELMU",12.63,31.17,31.27,31.96,30.8,61.72,62.1,59.51,0.364,19.35,19.7,19.08,3.288,3.427,314.9,11.73,4.603,0,7.492,5.50757E-006,0.0004527971,2.5E-007
"2017-11-01 03:30:00",25311,"ELMU",12.63,30.8,31.66,32.09,30.8,61.66,61.72,59.88,0.359,19.65,19.99,19.19,3.371,3.413,292.9,15.35,4.384,0,7.492,-0.0001988093,0.0002093228,2.5E-007
"2017-11-01 03:35:00",25312,"ELMU",12.62,30.25,30.92,31.66,30.18,63.46,63.53,60.33,0.361,19.43,19.91,19.14,3.02,3.235,288.8,10.8,4.165,0,7.492,-0.0001988093,0.0002093228,2.5E-007
"2017-11-01 03:40:00",25313,"ELMU",12.62,29.2,29.62,30.18,29.2,64.76,64.83,63.53,0.353,19.02,19.36,18.66,2.448,2.608,261.8,15.23,3.507,0,7.492,-0.0001988093,0.0002093228,2.5E-007
"2017-11-01 03:45:00",25314,"ELMU",12.62,29.75,29.26,29.75,28.77,64.08,65.51,64.04,0.357,18.87,19.24,18.39,2.584,2.447,299.7,6.456,5.042,0,7.491,-0.00114776,-0.001068221,2.5E-007
"2017-11-01 03:50:00",25315,"ELMU",12.62,31.78,30.62,31.84,29.63,59.3,64.04,59.3,0.359,19.06,19.36,18.76,3.242,2.81,303.1,5.14,5.918,0,7.49,-0.00114776,-0.001068221,2.5E-007
"2017-11-01 03:55:00",25316,"ELMU",12.61,30.61,31.09,32.02,30.37,61.55,61.72,58.28,0.355,18.89,19.21,18.68,4.297,3.891,304.7,5.221,6.138,0,7.491,-0.00114776,-0.001068221,2.5E-007
"2017-11-01 04:00:00",25317,"ELMU",12.61,30.8,30.67,30.86,30.43,61.38,61.73,61.35,0.357,19.04,19.22,18.8,4.1,4.227,300.7,4.63,3.946,0,7.492,-4.343683E-005,0.0003913572,2.5E-007
"2017-11-01 04:05:00",25318,"ELMU",12.61,31.29,30.98,31.41,30.68,61.15,61.42,60.16,0.363,18.97,19.61,18.63,3.622,3.899,315.4,12.4,3.946,0,7.492,-4.343683E-005,0.0003913572,2.5E-007
"2017-11-01 04:10:00",25319,"ELMU",12.61,30.86,31.58,32.03,30.86,60.06,61.18,59.1,0.35,19.29,19.75,18.59,3.3,3.35,311.4,8.9,5.699,0,7.493,-4.343683E-005,0.0003913572,2.5E-007
"2017-11-01 04:15:00",25320,"ELMU",12.61,30.8,30.85,31.11,30.62,62.65,62.75,60.12,0.365,19.14,19.67,18.63,3.412,3.372,324.5,10.86,4.603,0,7.493,-0.0001028257,0.0003249362,2.5E-007
"2017-11-01 04:20:00",25321,"ELMU",12.61,29.39,30.47,30.92,29.33,65.68,65.68,62.37,0.361,19.42,19.68,19.15,2.941,3.132,285.4,33.06,3.507,0,7.494,-0.0001028257,0.0003249362,2.5E-007
"2017-11-01 04:25:00",25322,"ELMU",12.6,29.76,29.48,29.82,29.02,63.57,66.16,63.57,0.354,19.15,19.46,18.81,2.538,2.847,292.2,17.43,3.507,0,7.493,-0.0001028257,0.0003249362,2.5E-007
"2017-11-01 04:30:00",25323,"ELMU",12.61,29.51,29.92,30.62,29.33,63.87,63.98,61.32,0.353,18.76,19.2,18.28,2.72,2.603,297.7,9.86,5.699,0,7.494,-0.001036027,-0.0009169691,2.5E-007
"2017-11-01 04:35:00",25324,"ELMU",12.6,29.7,29.75,29.95,29.45,62.89,63.98,62.58,0.35,18.68,18.94,18.44,3.084,2.95,308,5.975,4.165,0,7.493,-0.001036027,-0.0009169691,2.5E-007
"2017-11-01 04:40:00",25325,"ELMU",12.6,30.07,30.06,30.56,29.64,61.69,63.54,61.29,0.348,18.83,19.11,18.51,3.505,3.254,296.3,7.469,5.042,0,7.493,-0.001036027,-0.0009169691,2.5E-007
"2017-11-01 04:45:00",25326,"ELMU",12.59,30.44,29.98,30.44,29.39,61.12,63.09,61.05,0.35,18.63,18.89,18.32,3.136,3.32,305.8,8.39,3.946,0,7.494,-0.0006254737,-0.0003707009,2.5E-007
"2017-11-01 04:50:00",25327,"ELMU",12.6,30.31,30.61,31.11,30.07,60.91,61.18,59.21,0.347,18.48,18.66,18.28,3.142,3.137,294,8.36,3.726,0,7.493,-0.0006254737,-0.0003707009,2.5E-007
"2017-11-01 04:55:00",25328,"ELMU",12.6,31.29,30.96,31.6,30.25,58.01,61.01,58.01,0.344,18.53,18.83,18.24,3.003,3.096,294.4,6.379,4.384,0,7.494,-0.0006254737,-0.0003707009,2.5E-007
"2017-11-01 05:00:00",25329,"ELMU",12.59,29.52,30.56,31.48,29.39,62.45,62.45,57.71,0.345,18.17,18.36,17.94,3.182,3.01,286.2,4.341,5.261,0,7.495,-0.0005332215,-0.0002278847,2.5E-007
"2017-11-01 05:05:00",25330,"ELMU",12.59,30.19,29.97,30.68,29.27,60.1,62.86,59.52,0.341,18.2,18.44,17.84,3.374,3.304,306.7,8.46,4.603,0,7.495,-0.0005332215,-0.0002278847,2.5E-007
"2017-11-01 05:10:00",25331,"ELMU",12.59,29.58,30.25,30.68,29.58,61.12,61.15,59.75,0.338,18.14,18.41,17.75,3.212,3.302,297.8,10.8,3.946,0,7.495,-0.0005332215,-0.0002278847,2.5E-007
"2017-11-01 05:15:00",25332,"ELMU",12.58,30.31,30.01,30.38,29.58,60.33,61.56,60.27,0.344,18.18,18.43,17.88,2.952,3.212,296.3,6.262,3.946,0,7.495,-0.0003883135,-5.325734E-005,2.5E-007
"2017-11-01 05:20:00",25333,"ELMU",12.58,30.25,30.76,31.29,30.19,60.37,60.37,58.7,0.343,18.31,18.63,18.02,2.745,2.843,305.3,5.466,3.946,0,7.495,-0.0003883135,-5.325734E-005,2.5E-007
"2017-11-01 05:25:00",25334,"ELMU",12.57,30,30.2,30.68,29.94,61.83,61.83,60.37,0.348,18.49,18.94,18.02,2.924,2.9,315.6,20.34,5.261,0,7.495,-0.0003883135,-5.325734E-005,2.5E-007
"2017-11-01 05:30:00",25335,"ELMU",12.58,30.62,30.31,30.86,29.82,60.61,62.75,60.54,0.35,18.79,19.15,18.41,2.507,2.691,325.8,47.42,3.288,0,7.496,-0.0009212676,-0.0007493128,2.5E-007
"2017-11-01 05:35:00",25336,"ELMU",12.57,28.29,29.91,30.74,28.29,64.73,64.73,60.47,0.34,18.5,18.85,17.76,2.131,2.195,229.8,47.49,4.165,0,7.497,-0.0009212676,-0.0007493128,2.5E-007
"2017-11-01 05:40:00",25337,"ELMU",12.57,26.63,27.37,28.29,26.63,69.6,69.6,64.77,0.341,18.03,18.31,17.82,1.267,1.597,252.8,38.49,2.192,0,7.496,-0.0009212676,-0.0007493128,2.5E-007
"2017-11-01 05:45:00",25338,"ELMU",12.57,27.31,27.33,27.74,26.76,67.12,69.6,66.64,0.339,18.17,18.53,17.69,1.243,1.325,119.7,44.73,2.411,0,7.495,-0.002556794,-0.003127429,2.5E-007
"2017-11-01 05:50:00",25339,"ELMU",12.57,28.17,27.35,28.23,26.39,66.88,69.81,66.88,0.35,18.34,18.9,17.73,1.257,1.309,298.7,12.19,3.288,0,7.494,-0.002556794,-0.003127429,2.5E-007
"2017-11-01 05:55:00",25340,"ELMU",12.57,28.11,28.56,29.4,27.74,65.69,66.92,62.93,0.342,18.37,18.73,18,1.99,1.66,268.5,16.02,3.946,0,7.493,-0.002556794,-0.003127429,2.5E-007
"2017-11-01 06:00:00",25341,"ELMU",12.56,29.16,28.64,29.22,28.11,62.63,66.13,62.59,0.341,18.12,18.41,17.91,1.604,1.742,244.4,0.159,1.315,0,7.493,-0.002773901,-0.003466288,2.5E-007
"2017-11-01 06:05:00",25342,"ELMU",12.56,26.64,28.62,29.46,26.64,69.17,69.17,62.05,0.339,18.06,18.26,17.8,1.663,1.561,245.2,5.19,4.384,0,7.493,-0.002773901,-0.003466288,2.5E-007
"2017-11-01 06:10:00",25343,"ELMU",12.56,26.34,27.04,28.18,26.09,68.83,71.15,65.02,0.334,17.92,18.17,17.5,1.467,1.488,268.4,20.08,4.165,0,7.492,-0.002773901,-0.003466288,2.5E-007
"2017-11-01 06:15:00",25344,"ELMU",12.55,26.28,26.15,26.52,25.72,69.89,71.19,68.53,0.338,17.75,18.13,17.34,2.164,1.812,279,11.5,3.507,0,7.491,-0.002686638,-0.003341403,2.5E-007
"2017-11-01 06:20:00",25345,"ELMU",12.55,27.57,27.02,27.69,26.22,65.29,69.79,65.25,0.333,17.63,17.91,17.31,2.038,2.188,310.3,20.94,2.411,0,7.492,-0.002686638,-0.003341403,2.5E-007
"2017-11-01 06:25:00",25346,"ELMU",12.55,28.37,27.56,28.37,27.08,63.93,66.59,63.89,0.337,17.54,17.72,17.34,1.758,1.983,344.4,15.21,2.85,0,7.492,-0.002686638,-0.003341403,2.5E-007
"2017-11-01 06:30:00",25347,"ELMU",12.55,28.49,28.93,29.35,28.24,63.52,63.89,60.79,0.336,17.55,17.83,17.33,1.448,1.659,308.2,26.85,2.411,0,7.491,-0.002161764,-0.002534609,2.5E-007
"2017-11-01 06:35:00",25348,"ELMU",12.55,27.14,27.71,29.04,26.53,69.69,70.37,62.63,0.349,17.88,18.63,17.41,1.928,1.703,260,22.51,4.822,0,7.493,-0.002161764,-0.002534609,2.5E-007
"2017-11-01 06:40:00",25349,"ELMU",12.54,28.37,27.75,28.43,26.96,64.17,69.69,64.06,0.338,17.93,18.56,17.62,1.96,1.955,314.4,18.63,2.85,0,7.494,-0.002161764,-0.002534609,2.5E-007
"2017-11-01 06:45:00",25350,"ELMU",12.54,27.88,28.1,28.49,27.81,65.33,65.43,63.89,0.337,17.76,18.11,17.53,1.816,1.804,215,10.63,1.973,0,7.493,-0.002370637,-0.00284738,0.0007560704
"2017-11-01 06:50:00",25351,"ELMU",12.53,26.4,26.53,28,25.67,71.12,73.82,65.43,0.346,18.44,18.93,17.79,1.507,1.702,256.7,46.69,3.507,0,7.493,-0.002370637,-0.00284738,0.0007560704
"2017-11-01 06:55:00",25352,"ELMU",12.53,26.16,26.36,26.96,25.97,71.67,71.84,69.66,0.345,18.22,18.59,17.78,1.43,1.45,120.6,54.52,2.63,0,7.493,-0.002370637,-0.00284738,0.0007560704
"2017-11-01 07:00:00",25353,"ELMU",12.53,27.57,27.5,28.74,26.16,67,71.7,65.39,0.342,18.53,18.93,17.96,1.94,1.635,271.2,21.4,4.603,0,7.494,-0.002796714,-0.003515049,0.006109088
"2017-11-01 07:05:00",25354,"ELMU",12.53,27.14,26.99,27.57,26.65,68.09,69.04,67.06,0.341,17.96,18.26,17.66,1.919,1.982,314.1,23.93,4.384,0,7.494,-0.002796714,-0.003515049,0.006109088
"2017-11-01 07:10:00",25355,"ELMU",12.53,27.38,27.31,28.18,26.96,67.17,68.36,66.96,0.34,18.05,19.1,17.85,1.729,1.731,251.9,38.23,3.507,0,7.495,-0.002796714,-0.003515049,0.006109088
"2017-11-01 07:15:00",25356,"ELMU",12.53,28.18,27.98,28.67,27.2,64.54,67.44,64.03,0.337,18.02,18.49,17.62,1.632,1.832,307.3,20.29,3.507,0,7.495,0.002411886,0.004163077,0.01665527
"2017-11-01 07:20:00",25357,"ELMU",12.52,27.94,27.61,28.24,27.14,66.55,67.1,64.58,0.344,17.81,18.25,17.58,1.653,1.501,297,18.69,3.288,0,7.496,0.002411886,0.004163077,0.01665527
"2017-11-01 07:25:00",25358,"ELMU",12.52,28.37,29.11,29.96,27.88,63.42,66.48,60.79,0.334,17.85,18.55,17.37,2.153,1.971,307.7,16.68,3.069,0,7.495,0.002411886,0.004163077,0.01665527
"2017-11-01 07:30:00",25359,"ELMU",12.52,24.75,25.97,28.43,24.62,75.86,75.89,63.48,0.344,17.78,18.31,17.24,2.668,2.373,253.1,25.01,6.357,0,7.496,0.00261389,0.004518101,0.03897244
"2017-11-01 07:35:00",25360,"ELMU",12.51,24.99,24.6,25.11,23.89,75.96,76.44,75.83,0.348,18.2,18.63,17.53,2.186,2.41,288.3,36.7,2.411,0.01637467,7.496,0.00261389,0.004518101,0.03897244
"2017-11-01 07:40:00",25361,"ELMU",12.51,25.48,25.44,26.03,24.99,74.19,76.03,73.2,0.347,18.43,18.79,17.96,2.272,2.28,240.5,28.74,4.603,0.1000764,7.496,0.00261389,0.004518101,0.03897244
"2017-11-01 07:45:00",25362,"ELMU",12.5,28.92,27.31,28.92,25.36,64.51,74.33,64.51,0.348,18.54,18.94,18.23,1.554,1.866,279.6,12.99,2.63,0.3172694,7.495,0.002256905,0.003861524,0.07453861
"2017-11-01 07:50:00",25363,"ELMU",12.5,26.71,28.13,28.92,26.71,67.37,67.41,63.86,0.332,17.81,18.43,17.23,2.043,1.869,292.4,51.3,3.069,0.7803286,7.496,0.002256905,0.003861524,0.07453861
"2017-11-01 07:55:00",25364,"ELMU",12.5,28.67,27.37,28.67,26.59,64.81,68.12,64.81,0.346,17.78,18.34,17.31,2.076,1.935,0.056,23.19,4.603,1.428521,7.496,0.002256905,0.003861524,0.07453861
"2017-11-01 08:00:00",25365,"ELMU",12.5,27.63,28.69,30.02,27.57,65.91,65.91,60.18,0.337,17.76,18.63,17.17,2.111,2.128,176.3,67.8,4.165,2.320733,7.498,0.003049585,0.005096019,0.1149057
"2017-11-01 08:05:00",25366,"ELMU",12.5,28.86,27.61,28.98,26.77,62.94,68.39,62.94,0.338,17.93,18.34,17.5,2.239,2.174,340.6,29.76,4.165,3.455261,7.498,0.003049585,0.005096019,0.1149057
"2017-11-01 08:10:00",25367,"ELMU",12.5,28.86,28.74,29.41,27.75,62.53,64.78,61.98,0.336,17.77,18.13,17.31,2.201,2.492,13.61,30.46,7.014,4.982749,7.5,0.003049585,0.005096019,0.1149057
"2017-11-01 08:15:00",25368,"ELMU",12.5,28.31,28.43,28.98,28,65.77,66.04,62.53,0.346,18.02,18.4,17.59,1.897,2.006,174.7,51.45,2.63,6.696949,7.501,0.003819542,0.006138055,0.1565676
"2017-11-01 08:20:00",25369,"ELMU",12.5,27.14,27.25,28.37,26.59,67.98,70.68,65.73,0.341,18.32,18.67,17.83,1.85,1.809,279.5,63.33,4.603,8.540936,7.502,0.003819542,0.006138055,0.1565676
"2017-11-01 08:25:00",25370,"ELMU",12.5,25.91,26.43,27.26,25.79,71.91,72.04,67.71,0.342,17.99,18.26,17.64,1.527,1.532,243,23.63,3.069,10.43304,7.502,0.003819542,0.006138055,0.1565676
"2017-11-01 08:30:00",25371,"ELMU",12.51,28.49,26.83,28.74,25.67,64.61,72.52,64.27,0.342,18.11,18.37,17.86,2.087,1.892,272.3,13.05,4.384,12.49478,7.502,0.003411304,0.005030477,0.1982086
"2017-11-01 08:35:00",25372,"ELMU",12.52,27.75,27.96,28.49,27.63,64.37,66.11,64.03,0.331,17.74,18.27,17.23,1.982,2.054,289,16.9,2.85,15.19241,7.501,0.003411304,0.005030477,0.1982086
"2017-11-01 08:40:00",25373,"ELMU",12.53,26.96,27.22,27.81,26.89,67.85,67.92,64.41,0.337,17.55,17.97,17.22,1.811,1.956,292.9,13.4,3.507,19.15793,7.503,0.003411304,0.005030477,0.1982086
"2017-11-01 08:45:00",25374,"ELMU",12.54,27.26,27.35,27.81,26.34,69.35,69.35,64.61,0.349,17.84,18.68,17.16,1.137,1.383,249.1,29.33,2.192,23.61783,7.503,0.004859989,0.006783705,0.2392482
"2017-11-01 08:50:00",25375,"ELMU",12.55,27.2,27.18,27.45,26.96,67.37,71.5,67.34,0.338,18.79,19.33,17.83,0.449,0.839,218.2,0.11,0,26.89286,7.504,0.004859989,0.006783705,0.2392482
"2017-11-01 08:55:00",25376,"ELMU",12.56,27.38,27.62,27.94,27.26,66.86,67.41,65.7,0.338,17.92,18.37,17.61,0.457,0.242,262.1,48.36,3.069,28.76195,7.505,0.004859989,0.006783705,0.2392482
"2017-11-01 09:00:00",25377,"ELMU",12.71,28.43,27.68,28.43,26.77,65.84,67.68,65.8,0.348,18.12,18.51,17.3,0.86,0.741,321.9,16.81,3.069,33.50645,7.505,0.00518565,0.006079298,0.2786224
"2017-11-01 09:05:00",25378,"ELMU",13.24,31.25,29.79,31.31,28.37,65.67,67.51,65.05,0.389,20,21.26,18.43,0.86,0.86,323.4,3.379,0,62.29807,7.508,0.00518565,0.006079298,0.2786224
"2017-11-01 09:10:00",25379,"ELMU",13.17,33.03,32.21,33.03,31.25,62.15,65.7,60.01,0.396,20.76,21.5,20.04,0.644,0.887,304.2,21.92,1.315,103.8261,7.511,0.00518565,0.006079298,0.2786224
"2017-11-01 09:15:00",25380,"ELMU",14.06,33.34,32.89,33.4,32.6,60.89,68.22,60.89,0.392,22.7,23.47,21.3,0.625,0.571,282.8,38.02,1.973,117.1096,7.517,0.0137317,0.01547361,0.3151918
"2017-11-01 09:20:00",25381,"ELMU",14.83,36.9,35.2,36.96,33.28,52.3,61.58,52.3,0.388,22.04,23.66,21.06,0.828,0.734,170.9,67.31,2.192,139.8892,7.522,0.0137317,0.01547361,0.3151918
"2017-11-01 09:25:00",25382,"ELMU",14.74,38.8,37.81,38.8,36.96,49.68,54.79,49.64,0.398,21.78,22.73,20.83,0.995,0.871,359.1,56.45,1.754,160.2469,7.529,0.0137317,0.01547361,0.3151918
"2017-11-01 09:30:00",25383,"ELMU",14.66,42.05,40.56,42.18,38.74,41.32,49.61,41.25,0.375,21.02,21.91,20.19,0.617,0.816,68.87,28.31,1.315,209.3329,7.536,0.02380578,0.02675836,0.3505939
"2017-11-01 09:35:00",25384,"ELMU",14.62,43.03,42.7,43.22,42.18,39.45,41.22,38.22,0.372,20.03,20.58,19.3,0.687,0.619,71,36.94,2.411,222.1105,7.542,0.02380578,0.02675836,0.3505939
"2017-11-01 09:40:00",25385,"ELMU",14.58,43.77,43.06,43.83,42.6,38.25,39.79,37.85,0.371,19.68,20.68,18.91,1.075,0.887,58.67,34.83,4.165,234.2973,7.55,0.02380578,0.02675836,0.3505939
"2017-11-01 09:45:00",25386,"ELMU",14.16,45.61,44.65,45.61,43.65,37.71,39.28,35.59,0.392,20.18,21.41,19.43,1.208,1.219,103.6,69.79,4.384,243.689,7.556,0.02864802,0.03271502,0.3847169
"2017-11-01 09:50:00",25387,"ELMU",14.56,45.37,45.57,45.86,45.24,35.87,40.1,35.59,0.37,20.78,22.75,19.71,1.153,1.173,145.8,32.85,1.754,227.1666,7.561,0.02864802,0.03271502,0.3847169
"2017-11-01 09:55:00",25388,"ELMU",14.54,45.42,45.56,45.85,45.24,37.26,37.29,34.94,0.385,20.02,21.01,19.49,0.783,0.903,102.2,34.66,3.069,207.0628,7.565,0.02864802,0.03271502,0.3847169
"2017-11-01 10:00:00",25389,"ELMU",14.5,45.04,44.97,45.54,44.61,38.35,40.94,37.33,0.39,21.36,22.67,20.56,1.389,1.007,148.9,19.08,3.726,205.7632,7.566,0.03001066,0.03458811,0.4150736
"2017-11-01 10:05:00",25390,"ELMU",14.47,47.12,46.08,47.12,44.86,36.16,39.34,35.55,0.398,21.35,22.24,20.71,1.417,1.465,150.2,17.07,2.192,250.4807,7.569,0.03001066,0.03458811,0.4150736
"2017-11-01 10:10:00",25391,"ELMU",14.45,45.58,46.47,47.18,45.58,39.06,40.8,36.06,0.406,22.2,23.41,21.44,1.503,1.482,242,19.88,2.63,280.8015,7.573,0.03001066,0.03458811,0.4150736
"2017-11-01 10:15:00",25392,"ELMU",14.44,47.98,46.65,48.1,45.4,35.69,39.13,34.76,0.406,21.94,22.54,21.2,0.75,1.121,209.2,45.13,1.315,279.9281,7.574,0.03681946,0.04266823,0.4424261
"2017-11-01 10:20:00",25393,"ELMU",14.42,49.94,49.13,50,47.98,31.56,35.96,31.53,0.386,21.49,22.71,20.48,0.659,0.67,102,60.85,2.192,286.8739,7.576,0.03681946,0.04266823,0.4424261
"2017-11-01 10:25:00",25394,"ELMU",14.4,50.98,50.78,51.66,49.88,32.55,33.03,29.48,0.414,21.61,22.93,20.38,0.551,0.577,171.3,88.5,4.603,316.7635,7.579,0.03681946,0.04266823,0.4424261
"2017-11-01 10:30:00",25395,"ELMU",14.39,50.24,50.1,50.92,49.51,34.32,34.39,32.07,0.425,22.21,23.39,21.44,1.143,0.889,176.4,33.35,4.384,361.7589,7.58,0.04863771,0.05396823,0.4674974
"2017-11-01 10:35:00",25396,"ELMU",14.39,51.71,50.98,51.77,50.11,29.68,34.52,29.68,0.388,22.6,23.38,21.03,1.201,1.194,192.6,63.71,1.973,378.1529,7.585,0.04863771,0.05396823,0.4674974
"2017-11-01 10:40:00",25397,"ELMU",14.37,53.05,52.31,53.24,51.4,28.11,30.6,27.77,0.386,20.94,22.13,20.11,1.093,1.21,176,90.5,1.973,367.624,7.587,0.04863771,0.05396823,0.4674974
"2017-11-01 10:45:00",25398,"ELMU",14.37,51.94,52.38,53.17,51.81,27.6,28.45,26.85,0.364,19.75,21.31,19.24,0.848,0.938,5.911,49.71,2.63,376.0762,7.589,0.05161684,0.05852798,0.4898719
"2017-11-01 10:50:00",25399,"ELMU",14.35,52.36,52.26,52.73,51.87,27.05,28.83,26.81,0.362,19.72,20.81,19.1,1.005,0.905,288.8,77.74,2.63,390.0591,7.591,0.05161684,0.05852798,0.4898719
"2017-11-01 10:55:00",25400,"ELMU",14.37,51.87,52.07,52.61,51.56,27.67,27.8,26.92,0.364,19.38,20.14,18.87,1.484,1.225,117.5,34.13,3.726,364.4205,7.592,0.05161684,0.05852798,0.4898719
"2017-11-01 11:00:00",25401,"ELMU",14.34,53.7,52.99,53.89,51.81,25.01,27.87,24.87,0.352,18.99,19.82,18.21,1.66,1.571,117.8,34.37,4.165,360.4354,7.591,0.05165655,0.05910521,0.5097746
"2017-11-01 11:05:00",25402,"ELMU",14.32,52.78,52.76,53.52,52.35,27.63,28.55,24.97,0.376,19.01,20.89,18.27,2.27,2.042,75.22,32.52,5.261,376.071,7.592,0.05165655,0.05910521,0.5097746
"2017-11-01 11:10:00",25403,"ELMU",14.32,52.83,52.57,53.08,52.22,26.43,28.34,25.82,0.36,19.6,20.74,18.32,2.487,2.504,104.8,49.3,5.699,413.7437,7.591,0.05165655,0.05910521,0.5097746
"2017-11-01 11:15:00",25404,"ELMU",14.31,54.05,53.71,54.17,52.77,24.42,27.05,24.39,0.348,19.33,20.54,18.38,2.329,2.374,14.02,77.55,3.726,434.5951,7.592,0.06325682,0.07478391,0.5253177
"2017-11-01 11:20:00",25405,"ELMU",14.29,54.6,54.73,55.4,53.99,25.37,26.36,23.77,0.369,19.59,20.64,18.46,1.959,2.006,12.84,77.13,4.822,447.0603,7.592,0.06325682,0.07478391,0.5253177
"2017-11-01 11:25:00",25406,"ELMU",14.29,54.84,54.57,54.97,53.99,25.41,26.7,24.97,0.373,20.2,20.91,19.65,2.121,2.04,81.1,29.88,6.795,500.5196,7.592,0.06325682,0.07478391,0.5253177
"2017-11-01 11:30:00",25407,"ELMU",14.28,54.23,54.27,54.9,53.92,25.72,26.5,25.24,0.369,19.99,20.39,19.66,2.974,2.59,61.94,40.8,6.357,527.5207,7.592,0.07419328,0.08639979,0.5370456
"2017-11-01 11:35:00",25408,"ELMU",14.27,54.11,53.84,54.23,53.56,26.12,26.6,25.61,0.373,19.99,20.41,19.49,3.262,3.186,71.5,35.96,5.699,502.2522,7.592,0.07419328,0.08639979,0.5370456
"2017-11-01 11:40:00",25409,"ELMU",14.26,57.11,55.65,57.11,54.17,25.03,26.29,24.08,0.399,20.62,21.66,19.77,2.6,2.794,55.18,56.96,3.507,501.5916,7.592,0.07419328,0.08639979,0.5370456
"2017-11-01 11:45:00",25410,"ELMU",14.26,55.32,56.47,57.66,55.26,27.82,28.16,23.77,0.415,21.58,23.51,20.61,2.02,2.273,336,62.13,5.48,498.2524,7.592,0.07258265,0.0864113,0.5451691
"2017-11-01 11:50:00",25411,"ELMU",14.25,53.59,54.63,55.44,53.59,28.81,31.36,26.53,0.404,22.92,25.28,21.28,2.021,2,273.6,20.21,3.946,489.3718,7.591,0.07258265,0.0864113,0.5451691
"2017-11-01 11:55:00",25412,"ELMU",14.28,54.02,53.57,54.51,53.16,28.06,30.75,28.02,0.399,22.25,23.52,21.48,2.242,2.196,207.6,53.68,3.946,386.2984,7.591,0.07258265,0.0864113,0.5451691
"2017-11-01 12:00:00",25413,"ELMU",14.26,55.36,54.94,55.61,53.96,26.32,30.61,25.64,0.393,21.95,24.23,20.47,2.05,2.093,318.2,50.61,3.946,330.5309,7.589,0.05460101,0.06490185,0.5491897
"2017-11-01 12:05:00",25414,"ELMU",14.25,56.22,55.97,56.34,55.24,25.06,27.72,24.86,0.386,21.4,22.63,20.72,1.962,2.002,37.06,42.03,4.603,384.4783,7.587,0.05460101,0.06490185,0.5491897
"2017-11-01 12:10:00",25415,"ELMU",14.24,56.89,56.08,56.89,55.36,30.54,31.12,25.03,0.482,21.94,26.47,20.59,2.263,2.074,351.2,86,5.48,506.9767,7.586,0.05460101,0.06490185,0.5491897
"2017-11-01 12:15:00",25416,"ELMU",14.23,56.58,56.94,57.69,56.28,25.6,30.54,23.97,0.4,21.64,26.12,20.91,2.335,2.43,20.83,34.12,4.603,594.701,7.587,0.08377988,0.09666239,0.5513198
"2017-11-01 12:20:00",25417,"ELMU",14.24,55.66,56.5,57.19,55.66,26.38,27.85,24.99,0.399,22.06,24.19,21.28,2.123,2.231,7.065,33.59,3.946,561.4871,7.587,0.08377988,0.09666239,0.5513198
"2017-11-01 12:25:00",25418,"ELMU",14.25,56.45,55.95,56.45,55.54,26.69,27.88,26.15,0.415,22.31,23.32,21.38,1.393,1.736,339,47.58,3.069,451.992,7.587,0.08377988,0.09666239,0.5513198
"2017-11-01 12:30:00",25419,"ELMU",14.25,56.57,56.48,56.82,56.21,27.85,28.6,26.66,0.435,23.66,24.39,22.44,1.472,1.352,154.6,32.15,3.726,338.6277,7.585,0.04931799,0.05862308,0.5487177
"2017-11-01 12:35:00",25420,"ELMU",14.24,57,56.54,57.24,56.14,26.52,27.85,25.77,0.421,23,23.79,21.84,1.645,1.672,165.8,12.64,4.384,299.5109,7.581,0.04931799,0.05862308,0.5487177
"2017-11-01 12:40:00",25421,"ELMU",14.23,57.54,57.39,57.67,57.06,26.65,26.96,25.67,0.431,23.03,23.66,22.53,2.037,1.931,183.4,19.49,3.069,354.7017,7.579,0.04931799,0.05862308,0.5487177
"2017-11-01 12:45:00",25422,"ELMU",14.22,56.93,57.22,57.67,56.56,28.08,28.22,25.94,0.444,23.39,24.27,22.68,1.909,1.97,201.1,39.01,3.946,391.8147,7.577,0.06266484,0.07318626,0.5429875
"2017-11-01 12:50:00",25423,"ELMU",14.22,57.23,57.2,57.66,56.8,26.89,29.1,25.73,0.43,23.34,25.2,22.55,1.909,1.824,139.5,36.35,4.822,431.2138,7.576,0.06266484,0.07318626,0.5429875
"2017-11-01 12:55:00",25424,"ELMU",14.22,58.21,57.34,58.27,56.74,25.9,27.57,25.83,0.429,23.33,24.45,22.56,1.891,1.829,119,53.64,3.726,434.8913,7.575,0.06266484,0.07318626,0.5429875
"2017-11-01 13:00:00",25425,"ELMU",14.21,59.5,59.02,59.74,58.09,25.09,28.52,24.71,0.435,24.19,26.63,23.29,2.013,1.969,163.2,29.13,4.165,492.4735,7.574,0.07716398,0.08877973,0.5337527
"2017-11-01 13:05:00",25426,"ELMU",14.21,59.13,59.39,59.68,59.13,24.71,25.66,24.44,0.423,23.53,24.24,22.85,1.751,1.919,77,79.17,3.507,549.6943,7.575,0.07716398,0.08877973,0.5337527
"2017-11-01 13:10:00",25427,"ELMU",14.22,57.23,57.94,59.25,57.11,27.64,32.37,24.78,0.442,24.75,27.99,23.19,1.922,1.793,270.8,44.15,4.165,518.9849,7.575,0.07716398,0.08877973,0.5337527
"2017-11-01 13:15:00",25428,"ELMU",14.22,59.37,58.07,59.5,57.05,23.83,28.28,23.59,0.411,23.48,24.83,22.11,1.756,1.84,167.8,77.67,4.165,451.1725,7.575,0.06598448,0.07688273,0.5212117
"2017-11-01 13:20:00",25429,"ELMU",14.22,57.66,58.41,59.5,57.6,25.49,25.63,23.42,0.414,22.11,22.82,21.75,2.342,2.085,79.2,60.02,6.576,401.3482,7.573,0.06598448,0.07688273,0.5212117
"2017-11-01 13:25:00",25430,"ELMU",14.21,58.76,58.4,59.19,57.6,24.17,28.25,23.62,0.408,22.7,25.23,21.78,2.867,2.535,104.9,58.72,7.453,408.5422,7.571,0.06598448,0.07688273,0.5212117
"2017-11-01 13:30:00",25431,"ELMU",14.21,59.01,58.62,59.25,57.84,23.59,25.26,23.59,0.402,22.14,22.63,21.58,3.547,3.22,83.9,24.6,7.453,438.5431,7.569,0.06674644,0.08035788,0.5065951
"2017-11-01 13:35:00",25432,"ELMU",14.2,58.64,58.87,59.37,58.33,24.1,24.4,23.49,0.405,22.08,22.67,21.63,3.992,3.693,99,22.49,8.11,458.7619,7.568,0.06674644,0.08035788,0.5065951
"2017-11-01 13:40:00",25433,"ELMU",14.2,58.88,58.36,58.94,57.72,24.06,25.05,23.62,0.408,21.92,22.57,21.46,4.545,4.506,94,22.75,9.86,511.0951,7.566,0.06674644,0.08035788,0.5065951
"2017-11-01 13:45:00",25434,"ELMU",14.2,58.27,58.75,59.56,58.03,24.74,25.09,23.15,0.411,22.12,23.57,21.67,5.065,4.882,101,17.43,8.99,534.4132,7.565,0.08175415,0.1017764,0.4877692
"2017-11-01 13:50:00",25435,"ELMU",14.19,59.25,59.24,60.35,58.15,23.79,24.71,22.7,0.409,22.33,23.49,21.7,4.935,4.943,98.8,18.44,9.43,539.6364,7.563,0.08175415,0.1017764,0.4877692
"2017-11-01 13:55:00",25436,"ELMU",14.18,58.88,59.45,60.29,58.76,24.06,25.09,23.08,0.408,22.56,23.43,21.99,4.847,4.66,113.7,21.58,9.21,578.9579,7.563,0.08175415,0.1017764,0.4877692
"2017-11-01 14:00:00",25437,"ELMU",14.18,59.25,59.19,59.8,58.58,23.93,25.43,23.49,0.411,22.58,23.76,22.07,4.411,4.443,109.1,32.45,8.33,586.4554,7.563,0.09178867,0.1135512,0.4652967
"2017-11-01 14:05:00",25438,"ELMU",14.19,59.07,59.12,59.44,58.45,24.47,24.88,23.62,0.418,22.48,23.07,22.03,4.55,4.526,98.5,25.18,7.453,533.272,7.562,0.09178867,0.1135512,0.4652967
"2017-11-01 14:10:00",25439,"ELMU",14.18,59.31,58.89,59.31,58.58,23.93,24.64,23.83,0.412,22.39,22.95,22.02,4.079,4.502,117.2,14.49,6.138,442.5477,7.559,0.09178867,0.1135512,0.4652967
"2017-11-01 14:15:00",25440,"ELMU",14.18,60.11,59.62,60.17,59.13,23.66,24.44,23.38,0.419,22.58,23.44,22.06,3.88,4.081,118.8,26.45,5.261,410.4576,7.559,0.06860705,0.0879745,0.440059
"2017-11-01 14:20:00",25441,"ELMU",14.18,60.91,60.27,60.91,59.74,22.77,24.71,22.7,0.415,22.79,23.97,22.08,3.87,3.848,112.7,13.96,8.55,439.9383,7.558,0.06860705,0.0879745,0.440059
"2017-11-01 14:25:00",25442,"ELMU",14.17,60.29,60.56,61.03,60.11,23.59,23.86,22.4,0.421,22.51,23.25,22.1,3.811,3.83,112.7,35.5,6.576,473.2035,7.557,0.06860705,0.0879745,0.440059
"2017-11-01 14:30:00",25443,"ELMU",14.17,61.09,60.63,61.15,60.29,22.6,23.59,22.57,0.415,22.49,23.01,22.09,3.638,3.786,105.9,18.09,5.699,484.5582,7.557,0.07492944,0.09348605,0.4118454
"2017-11-01 14:35:00",25444,"ELMU",14.17,60.35,60.68,61.27,60.05,23.08,23.52,22.23,0.413,22.39,22.81,22.04,3.318,3.572,108.2,22.28,7.014,475.1605,7.557,0.07492944,0.09348605,0.4118454
"2017-11-01 14:40:00",25445,"ELMU",14.18,60.42,60.27,60.6,59.99,22.94,23.52,22.67,0.411,22.41,22.79,22.09,3.015,3.161,51.38,46.66,5.699,417.0607,7.556,0.07492944,0.09348605,0.4118454
"2017-11-01 14:45:00",25446,"ELMU",14.19,60.17,60.26,61.03,59.99,23.18,23.59,22.67,0.412,22.38,23.24,22.06,2.961,2.95,36.2,32.67,5.042,332.6046,7.555,0.05008053,0.06515713,0.3810719
"2017-11-01 14:50:00",25447,"ELMU",14.18,61.15,60.81,61.52,60.11,22.02,23.18,21.99,0.405,22.49,22.98,22.05,2.766,2.76,92.7,20.76,5.48,269.2165,7.552,0.05008053,0.06515713,0.3810719
"2017-11-01 14:55:00",25448,"ELMU",14.19,60.42,60.73,61.21,60.23,22.8,23.04,22.02,0.409,22.23,22.89,21.9,3.221,2.983,94.5,24.46,6.357,270.7679,7.55,0.05008053,0.06515713,0.3810719
"2017-11-01 15:00:00",25449,"ELMU",14.2,60.17,60.18,60.48,59.99,23.01,23.11,22.74,0.409,22.16,22.42,21.9,3.399,3.372,76.83,17.09,6.576,265.8312,7.548,0.04706924,0.06138639,0.3476917
"2017-11-01 15:05:00",25450,"ELMU",14.21,60.41,60.37,60.6,60.11,22.6,23.28,22.6,0.405,22.26,22.7,21.97,3.405,3.419,100,14.89,5.699,248.382,7.546,0.04706924,0.06138639,0.3476917
"2017-11-01 15:10:00",25451,"ELMU",14.21,60.35,60.14,60.41,59.86,22.91,24.17,22.57,0.41,22.28,23.35,21.83,2.864,3.2,98.3,23.64,5.261,220.1466,7.544,0.04706924,0.06138639,0.3476917
"2017-11-01 15:15:00",25452,"ELMU",14.22,60.47,60.27,60.53,60.04,22.8,23.28,22.74,0.41,22.29,22.58,21.97,2.497,2.583,45.03,32.72,4.165,217.5707,7.542,0.04067829,0.05460309,0.311962
"2017-11-01 15:20:00",25453,"ELMU",14.22,60.9,60.64,60.9,60.41,23.11,23.11,22.33,0.422,22.32,22.99,21.97,2.163,2.441,67.27,29.37,4.165,223.252,7.541,0.04067829,0.05460309,0.311962
"2017-11-01 15:25:00",25454,"ELMU",14.21,60.9,60.82,61.03,60.6,23.83,24.03,22.29,0.435,22.72,24.03,22.01,2.11,1.995,10.6,38.2,4.822,230.3429,7.54,0.04067829,0.05460309,0.311962
"2017-11-01 15:30:00",25455,"ELMU",14.21,62.07,61.54,62.25,60.9,21.17,24,21.14,0.402,22.84,24.2,21.85,2.372,2.26,30.38,42.29,5.699,288.7656,7.539,0.04538905,0.05688674,0.2740499
"2017-11-01 15:35:00",25456,"ELMU",14.21,61.58,62.08,62.49,61.58,21.34,21.72,20.9,0.399,22.09,22.7,21.67,2.88,2.453,59.08,25.54,7.014,348.6897,7.539,0.04538905,0.05688674,0.2740499
"2017-11-01 15:40:00",25457,"ELMU",14.2,62.98,62.16,63.05,61.46,20.8,22.63,20.8,0.408,22.28,23.15,21.71,3.097,3.032,33.56,37.84,5.48,395.0247,7.54,0.04538905,0.05688674,0.2740499
"2017-11-01 15:45:00",25458,"ELMU",14.21,62.13,62.61,63.35,62.07,21.17,21.44,20.29,0.403,22.06,22.49,21.56,3.354,3.168,58.28,28.67,7.014,378.5349,7.542,0.04862786,0.06299879,0.2347623
"2017-11-01 15:50:00",25459,"ELMU",14.2,61.76,61.94,62.25,61.7,21.34,21.61,21.03,0.401,21.97,22.33,21.63,3.446,3.494,68.58,24.52,6.795,323.0576,7.542,0.04862786,0.06299879,0.2347623
"2017-11-01 15:55:00",25460,"ELMU",14.19,62.68,62.15,62.74,61.58,20.69,21.61,20.66,0.402,22.05,22.46,21.74,3.751,3.619,61.93,27.28,8.33,300.8315,7.54,0.04862786,0.06299879,0.2347623
"2017-11-01 16:00:00",25461,"ELMU",14.17,63.35,63.36,64.03,62.5,20.93,21.1,20.18,0.416,22.31,22.69,21.8,3.783,3.742,68.26,20.86,7.891,325.9861,7.54,0.05665059,0.07415146,0.1940059
"2017-11-01 16:05:00",25462,"ELMU",14.17,62.67,62.84,63.29,62.37,21.2,21.34,20.56,0.412,22.3,22.6,21.84,4.081,3.954,78.57,20.21,7.672,373.7325,7.541,0.05665059,0.07415146,0.1940059
"2017-11-01 16:10:00",25463,"ELMU",14.16,62.55,62.74,63.04,62.43,21,21.31,20.66,0.406,22.21,22.7,21.95,4.444,4.208,88.9,15.3,8.11,383.1933,7.54,0.05665059,0.07415146,0.1940059
"2017-11-01 16:15:00",25464,"ELMU",14.16,62.48,62.5,62.79,62.18,21.03,21.44,20.9,0.406,22.25,22.55,21.83,4.603,4.62,76.65,19.48,7.234,331.2462,7.54,0.04848513,0.06767221,0.152483
"2017-11-01 16:20:00",25465,"ELMU",14.16,62.67,62.32,62.73,61.87,21.03,21.58,21,0.408,22.23,22.52,21.9,4.129,4.485,70.91,25.07,7.014,264.6619,7.539,0.04848513,0.06767221,0.152483
"2017-11-01 16:25:00",25466,"ELMU",14.16,63.04,62.78,63.16,62.49,20.76,21.24,20.45,0.408,22.03,22.62,21.54,2.881,3.545,65.35,39.34,3.069,221.441,7.538,0.04848513,0.06767221,0.152483
"2017-11-01 16:30:00",25467,"ELMU",14.15,63.28,63.11,63.4,62.85,21.27,21.27,20.28,0.422,22.29,23.01,21.68,2.747,2.748,86.1,18.14,7.014,216.9659,7.537,0.03633693,0.05253794,0.1111329
"2017-11-01 16:35:00",25468,"ELMU",14.15,63.4,63.08,63.4,62.78,20.62,21.44,20.62,0.411,22.65,23,22.25,3.001,2.802,80.9,15.95,7.014,250.027,7.535,0.03633693,0.05253794,0.1111329
"2017-11-01 16:40:00",25469,"ELMU",14.14,63.46,63.39,63.64,63.03,20.96,21.03,20.42,0.418,22.52,22.87,22.09,3.712,3.371,75.23,22.27,6.138,260.5772,7.536,0.03633693,0.05253794,0.1111329
"2017-11-01 16:45:00",25470,"ELMU",14.14,63.94,63.89,64.19,63.4,20.89,21.03,20.14,0.424,22.82,23.36,22.3,3.699,3.605,86.2,28.31,8.11,267.2873,7.536,0.04086191,0.05632401,0.07124915
"2017-11-01 16:50:00",25471,"ELMU",14.13,63.08,63.37,63.94,63.02,21.81,21.81,20.76,0.43,23.06,23.46,22.76,4.053,3.849,95.4,18.74,8.33,265.4147,7.536,0.04086191,0.05632401,0.07124915
"2017-11-01 16:55:00",25472,"ELMU",14.12,63.38,63.26,63.63,63.02,21.23,21.84,21.03,0.423,23.14,23.54,22.7,4.436,4.262,69.35,17.82,7.672,267.0211,7.535,0.04086191,0.05632401,0.07124915
"2017-11-01 17:00:00",25473,"ELMU",14.12,63.69,63.49,63.81,63.26,21.44,21.91,21.16,0.431,23.31,23.9,23.01,4.427,4.654,84.4,26.93,7.234,238.2905,7.535,0.03711003,0.05565862,0.03660034
"2017-11-01 17:05:00",25474,"ELMU",14.12,63.93,63.81,64.06,63.57,21.3,21.71,21.1,0.432,23.59,24.05,23.29,3.649,3.974,93.6,22.76,6.795,214.7412,7.535,0.03711003,0.05565862,0.03660034
"2017-11-01 17:10:00",25475,"ELMU",14.12,63.2,63.4,64.06,62.89,21.84,21.88,20.93,0.432,23.26,23.67,22.93,3.515,3.563,77.08,16.23,5.699,209.041,7.534,0.03711003,0.05565862,0.03660034
"2017-11-01 17:15:00",25476,"ELMU",14.12,63.38,63.23,63.5,62.95,21.74,22.18,21.64,0.433,23.7,24.01,23.35,3.572,3.491,77.49,18.84,6.576,218.041,7.533,0.03482228,0.05124208,0.01562143
"2017-11-01 17:20:00",25477,"ELMU",14.11,63.26,63.33,63.63,63.01,21.71,21.84,21.37,0.43,23.44,23.89,22.95,3.681,3.654,78.99,24.66,5.918,207.9091,7.531,0.03482228,0.05124208,0.01562143
"2017-11-01 17:25:00",25478,"ELMU",14.12,63.44,63.26,63.57,63.01,21.44,21.84,21.44,0.428,23.38,23.73,23.03,2.953,3.36,84,21.76,4.384,185.839,7.531,0.03482228,0.05124208,0.01562143
"2017-11-01 17:30:00",25479,"ELMU",14.12,63.32,63.5,63.87,63.01,21.88,22.05,21.23,0.435,23.56,24.14,23.2,2.52,2.628,93,21.51,4.822,165.6127,7.529,0.02069619,0.02937944,0.005534424
"2017-11-01 17:35:00",25480,"ELMU",14.14,62.89,62.97,63.26,62.71,22.05,22.29,21.78,0.431,23.61,23.97,23.28,2.568,2.547,79.87,13.9,4.822,146.3038,7.528,0.02069619,0.02937944,0.005534424
"2017-11-01 17:40:00",25481,"ELMU",14.1,62.4,62.49,62.95,62.22,22.15,22.42,21.84,0.426,23.3,23.6,23.02,3.171,2.882,89.8,12.05,6.576,128.4014,7.526,0.02069619,0.02937944,0.005534424
"2017-11-01 17:45:00",25482,"ELMU",14.05,62.16,62.36,62.59,61.85,22.42,22.49,22.18,0.427,23.37,23.61,22.89,3.209,3.248,74.22,11.17,4.384,111.8223,7.525,0.01574234,0.02288543,0.0005620085
"2017-11-01 17:50:00",25483,"ELMU",13.98,61.79,62.07,62.34,61.79,22.46,22.66,21.81,0.423,23.1,23.63,22.58,2.946,3.116,105.9,31.09,4.384,96.99384,7.523,0.01574234,0.02288543,0.0005620085
"2017-11-01 17:55:00",25484,"ELMU",13.94,62.28,62.28,62.52,61.85,21.91,23.04,21.67,0.42,23.34,24.28,22.62,1.969,2.39,241,56.26,2.411,83.98964,7.522,0.01574234,0.02288543,0.0005620085
"2017-11-01 18:00:00",25485,"ELMU",13.87,60.75,61.35,62.4,60.75,23.95,24.02,21.95,0.434,23.49,24.01,22.96,1.513,1.783,8.94,39.75,3.288,72.17767,7.52,0.01122141,0.01689173,2.5E-007
"2017-11-01 18:05:00",25486,"ELMU",13.8,59.46,60.11,60.93,59.34,24.97,25.01,23.78,0.433,23.65,23.95,23.29,1.238,1.331,31.95,17.32,2.85,60.51923,7.518,0.01122141,0.01689173,2.5E-007
"2017-11-01 18:10:00",25487,"ELMU",13.7,58.67,59,59.58,58.48,25.76,26.1,24.94,0.434,23.7,24.2,23.25,1.501,1.316,49.77,14.35,3.288,46.60971,7.516,0.01122141,0.01689173,2.5E-007
"2017-11-01 18:15:00",25488,"ELMU",13.61,57.07,57.25,59.77,55.91,27.08,29.87,25.59,0.431,24,25.22,23.45,2.03,1.828,341.4,44.65,6.357,30.55141,7.512,0.003679457,0.0062596,2.5E-007
"2017-11-01 18:20:00",25489,"ELMU",13.54,58.05,57.88,58.48,57.07,26.06,27.08,25.52,0.429,23.69,24.03,23.15,2.358,2.251,352.1,54.19,5.042,17.43638,7.508,0.003679457,0.0062596,2.5E-007
"2017-11-01 18:25:00",25490,"ELMU",13.46,55.91,58.02,58.85,55.85,29.81,29.87,25.38,0.454,24.02,25.44,22.41,2.759,2.443,292.4,48.45,6.795,9.418712,7.505,0.003679457,0.0062596,2.5E-007
"2017-11-01 18:30:00",25491,"ELMU",13.38,55.18,55.13,55.91,54.44,29.84,31.95,29.64,0.443,24.48,25.64,23.93,2.972,2.921,297.7,16.37,7.234,6.614557,7.503,0.005907253,0.009299083,2.5E-007
"2017-11-01 18:35:00",25492,"ELMU",13.32,54.13,54.61,55.3,54.07,31.58,31.64,29.81,0.451,24.46,24.85,24.07,2.863,2.853,335.7,17.26,3.726,4.403477,7.498,0.005907253,0.009299083,2.5E-007
"2017-11-01 18:40:00",25493,"ELMU",13.24,55.24,54.41,55.42,53.71,29.91,31.92,29.81,0.445,24.36,24.66,24.08,2.534,2.892,28.88,35.63,3.507,2.699298,7.495,0.005907253,0.009299083,2.5E-007
"2017-11-01 18:45:00",25494,"ELMU",13.18,51.81,52.8,55.3,50.77,34.33,35.69,29.16,0.45,24.49,25.85,23.59,2.012,2.047,310.8,93,4.603,1.46764,7.491,0.005053455,0.007944248,2.5E-007
"2017-11-01 18:50:00",25495,"ELMU",13.12,52.06,52.42,52.85,51.63,34.37,34.37,32.67,0.455,24.35,24.83,24.12,1.43,1.735,331.1,34.44,2.192,0.6727671,7.488,0.005053455,0.007944248,2.5E-007
"2017-11-01 18:55:00",25496,"ELMU",13.06,51.27,50.47,52.06,49.86,34.81,36.65,34.4,0.448,24.45,25,24.05,1.311,1.35,346,27.42,2.63,0.2218267,7.486,0.005053455,0.007944248,2.5E-007
"2017-11-01 19:00:00",25497,"ELMU",13.01,48.64,50.03,51.46,48.52,38.8,38.8,34.51,0.453,24.33,24.75,24.13,1.93,1.635,292.2,33.87,5.918,0.04686975,7.483,0.00129959,0.002606155,2.5E-007
"2017-11-01 19:05:00",25498,"ELMU",12.97,48.4,47.8,48.53,46.32,36.83,42.41,36.66,0.426,23.75,25.28,23.02,3.054,2.569,300.3,19.2,5.48,0.0004405437,7.481,0.00129959,0.002606155,2.5E-007
"2017-11-01 19:10:00",25499,"ELMU",12.92,48.34,48.26,48.65,47.91,37.95,38.26,36.86,0.438,23.68,23.98,23.2,3.153,3.056,341.6,13.69,4.384,0,7.478,0.00129959,0.002606155,2.5E-007
"2017-11-01 19:15:00",25500,"ELMU",12.89,45.34,47.36,48.35,45.34,41.63,41.76,37.24,0.429,23.47,24.21,23,3.351,3.451,305,10.39,7.234,0,7.477,0.004631002,0.006982814,2.5E-007
"2017-11-01 19:20:00",25501,"ELMU",12.87,45.83,44.94,45.96,44.18,40.23,43.57,40.2,0.422,23.38,23.72,22.9,3.454,3.202,300.2,7.548,6.795,0,7.475,0.004631002,0.006982814,2.5E-007
"2017-11-01 19:25:00",25502,"ELMU",12.85,45.71,45.91,46.51,45.22,41.32,41.83,39.28,0.432,23.27,23.73,22.76,4.116,3.96,339.5,20.61,6.576,0,7.473,0.004631002,0.006982814,2.5E-007
"2017-11-01 19:30:00",25503,"ELMU",12.83,49.02,47.18,49.94,45.16,35.5,41.56,35.02,0.42,23.54,24.35,22.91,3.279,3.556,326.4,54.5,4.165,0,7.472,0.005201517,0.007535579,2.5E-007
"2017-11-01 19:35:00",25504,"ELMU",12.82,45.65,47.54,49.94,45.28,43.23,44.01,35.3,0.45,24,25.08,23.01,3.084,3.294,275.6,32.65,10.96,0,7.472,0.005201517,0.007535579,2.5E-007
"2017-11-01 19:40:00",25505,"ELMU",12.81,45.96,45.83,46.39,44.67,39.28,44.89,39.14,0.414,23.27,25.41,21.47,2.898,2.856,290.7,16.05,4.384,0,7.471,0.005201517,0.007535579,2.5E-007
"2017-11-01 19:45:00",25506,"ELMU",12.81,44.43,45.33,46.14,44.19,42.24,42.28,39.01,0.42,22.66,23.07,22.32,3.776,3.355,307.4,9.03,6.795,0,7.471,0.004555799,0.006781558,2.5E-007
"2017-11-01 19:50:00",25507,"ELMU",12.8,44.01,44.16,44.8,43.58,43.81,43.98,42.18,0.429,23.17,23.64,22.72,2.982,3.442,305.9,25.32,3.946,0,7.471,0.004555799,0.006781558,2.5E-007
"2017-11-01 19:55:00",25508,"ELMU",12.8,45.79,45.02,45.91,44.07,41.16,44.09,41.12,0.431,23.58,24.06,23.23,2.965,2.877,330.1,52.04,6.795,0,7.47,0.004555799,0.006781558,2.5E-007
"2017-11-01 20:00:00",25509,"ELMU",12.79,45.8,45.76,46.16,45.24,41.13,42.59,40.55,0.431,23.65,24.27,23.3,2.541,2.762,323,28.97,5.918,0,7.47,0.003905009,0.005878647,2.5E-007
"2017-11-01 20:05:00",25510,"ELMU",12.79,46.23,45.98,46.59,45.13,40.62,43.48,40.21,0.433,23.87,24.57,23.44,3.334,2.774,297.4,29.68,6.795,0,7.471,0.003905009,0.005878647,2.5E-007
"2017-11-01 20:10:00",25511,"ELMU",12.79,44.76,46.32,47.95,44.7,44.36,44.36,38.2,0.447,24.13,25.26,23.24,3.429,3.566,271.8,56.78,6.795,0,7.472,0.003905009,0.005878647,2.5E-007
"2017-11-01 20:15:00",25512,"ELMU",12.78,46.35,45.44,46.35,44.27,40.21,44.64,40.21,0.43,23.88,24.63,23.26,3.696,3.629,272.7,26.35,7.234,0,7.473,0.00460531,0.006788623,2.5E-007
"2017-11-01 20:20:00",25513,"ELMU",12.78,46.05,46.94,48.13,45.99,43.58,43.58,38.34,0.461,23.78,25.14,23.21,3.268,3.55,276.2,33.24,4.165,0,7.472,0.00460531,0.006788623,2.5E-007
"2017-11-01 20:25:00",25514,"ELMU",12.78,44.77,44.75,45.86,43.96,42.87,47.06,42.84,0.432,24.28,25.54,23.43,3.201,3.085,297.8,31.04,5.261,0,7.473,0.00460531,0.006788623,2.5E-007
"2017-11-01 20:30:00",25515,"ELMU",12.78,44.77,45.18,45.63,44.71,42.7,42.87,41.27,0.43,23.4,23.69,23.15,3.503,3.327,321.7,5.639,6.357,0,7.473,0.004549701,0.006703921,2.5E-007
"2017-11-01 20:35:00",25516,"ELMU",12.77,43.37,44.23,44.77,43.31,45.77,45.77,42.67,0.437,23.68,24.29,23.33,3.649,3.723,311.8,20.86,5.261,0,7.472,0.004549701,0.006703921,2.5E-007
"2017-11-01 20:40:00",25517,"ELMU",12.77,42.08,43.12,43.49,42.02,48.67,48.67,45.06,0.442,23.73,24.19,23.36,3.646,3.723,305.5,10.97,4.603,0,7.474,0.004549701,0.006703921,2.5E-007
"2017-11-01 20:45:00",25518,"ELMU",12.77,43.13,42.32,43.25,41.72,44.92,48.63,44.89,0.425,23.48,24.13,23.11,2.961,3.258,305.6,11.63,4.165,0,7.473,0.004254618,0.006158421,2.5E-007
"2017-11-01 20:50:00",25519,"ELMU",12.76,43.56,44.32,45.58,43.13,42.88,44.96,40.77,0.413,23.04,24.01,22.3,3.128,2.849,320.4,10.47,5.699,0,7.472,0.004254618,0.006158421,2.5E-007
"2017-11-01 20:55:00",25520,"ELMU",12.77,43.07,42.97,43.62,42.15,45.47,46.73,42.98,0.429,23.16,23.73,22.49,2.92,3.11,340.8,23.76,4.603,0,7.473,0.004254618,0.006158421,2.5E-007
"2017-11-01 21:00:00",25521,"ELMU",12.76,46.14,44.11,46.26,42.03,41.66,48.06,41.48,0.442,23.89,24.3,23.37,2.981,2.932,311.5,19.11,4.384,0,7.473,0.003498531,0.005297344,2.5E-007
"2017-11-01 21:05:00",25522,"ELMU",12.76,49.26,47.9,49.26,46.08,37.33,41.59,37.3,0.446,24.29,24.62,24,3.096,3.123,321.9,7.767,5.699,0,7.473,0.003498531,0.005297344,2.5E-007
"2017-11-01 21:10:00",25523,"ELMU",12.76,48.9,49.3,50.12,48.53,37.64,37.91,35.9,0.443,24.07,24.37,23.77,3.533,3.201,328.5,8.21,5.261,0,7.476,0.003498531,0.005297344,2.5E-007
"2017-11-01 21:15:00",25524,"ELMU",12.76,49.75,49.34,49.82,48.77,37.13,37.81,36.68,0.451,24.34,24.73,24.08,3.73,3.595,332.3,9.78,5.48,0,7.478,0.005401975,0.007996003,2.5E-007
"2017-11-01 21:20:00",25525,"ELMU",12.75,48.53,48.92,49.82,48.1,39.54,39.54,36.96,0.459,24.59,25.04,23.5,3.609,3.732,323.2,13.19,5.48,0,7.481,0.005401975,0.007996003,2.5E-007
"2017-11-01 21:25:00",25526,"ELMU",12.75,48.41,48.16,48.77,47.67,39.85,41.11,39.41,0.461,25.12,25.43,24.74,3.236,3.424,350.1,15.43,4.165,0,7.483,0.005401975,0.007996003,2.5E-007
"2017-11-01 21:30:00",25527,"ELMU",12.75,49.08,48.63,49.2,48.22,39.68,40.6,39.58,0.47,25.47,25.75,24.93,2.797,3.164,344.6,25.19,5.261,0,7.485,0.005417015,0.007955975,2.5E-007
"2017-11-01 21:35:00",25528,"ELMU",12.75,49.45,49.05,49.45,48.71,39.44,39.99,38.42,0.474,25.38,25.86,24.7,2.318,2.467,38.35,27.94,2.85,0,7.486,0.005417015,0.007955975,2.5E-007
"2017-11-01 21:40:00",25529,"ELMU",12.75,49.63,49.83,50.49,49.33,37.36,39.44,36.58,0.452,24.96,25.81,24.45,2.107,2.221,44.55,11.77,3.069,0,7.488,0.005417015,0.007955975,2.5E-007
"2017-11-01 21:45:00",25530,"ELMU",12.75,50.86,49.75,51.23,48.71,35.83,37.81,35.08,0.454,24.39,25.64,23.7,2.239,2.052,78.04,63.94,5.261,0,7.489,0.003002209,0.004941362,2.5E-007
"2017-11-01 21:50:00",25531,"ELMU",12.75,48.65,49.7,50.98,48.53,38.32,38.42,35.9,0.447,24.62,25.58,23.72,1.891,2.117,26.62,90.2,2.85,0,7.49,0.003002209,0.004941362,2.5E-007
"2017-11-01 21:55:00",25532,"ELMU",12.74,47.18,47.72,48.65,47.06,40.12,40.19,38.35,0.443,24.37,24.71,24.03,1.553,1.728,57.87,18.23,2.192,0,7.49,0.003002209,0.004941362,2.5E-007
"2017-11-01 22:00:00",25533,"ELMU",12.74,46.82,46.97,47.3,46.63,41.08,41.15,40.09,0.447,24.32,24.63,23.98,1.23,1.418,22.97,73.15,3.288,0,7.49,0.001497336,0.002806163,2.5E-007
"2017-11-01 22:05:00",25534,"ELMU",12.74,48.29,47.54,48.78,46.63,39.27,41.52,38.76,0.452,24.61,25.02,24.22,1.71,1.392,9.42,55.24,3.946,0,7.488,0.001497336,0.002806163,2.5E-007
"2017-11-01 22:10:00",25535,"ELMU",12.74,48.16,48.56,49.27,48.04,39.44,39.61,38.35,0.452,24.85,25.21,24.52,2.102,1.962,356,13.83,3.946,0,7.489,0.001497336,0.002806163,2.5E-007
"2017-11-01 22:15:00",25536,"ELMU",12.74,47.43,47.7,48.29,47.18,40.84,41.18,39.44,0.455,24.89,25.34,24.56,2.1,2.094,15.42,26.29,3.288,0,7.489,0.00158778,0.002922446,2.5E-007
"2017-11-01 22:20:00",25537,"ELMU",12.74,48.1,47.58,48.23,46.69,39.95,41.28,39.95,0.457,24.97,25.23,24.26,1.795,1.994,333.9,77.96,3.288,0,7.488,0.00158778,0.002922446,2.5E-007
"2017-11-01 22:25:00",25538,"ELMU",12.74,48.72,48.56,49.39,47.92,38.76,40.19,38.12,0.453,24.93,25.19,24.6,1.866,1.794,338.9,28.36,3.946,0,7.489,0.00158778,0.002922446,2.5E-007
"2017-11-01 22:30:00",25539,"ELMU",12.74,47.06,47.26,49.08,45.89,41.49,43.97,38.66,0.456,25.22,25.9,24.68,2.151,1.928,304.7,80.3,6.138,0,7.489,0.001780765,0.003185872,2.5E-007
"2017-11-01 22:35:00",25540,"ELMU",12.73,50.55,48.99,50.68,47.12,37.74,41.66,37.74,0.473,25.64,26.63,24.68,2.614,2.515,312.9,56.16,7.234,0,7.489,0.001780765,0.003185872,2.5E-007
"2017-11-01 22:40:00",25541,"ELMU",12.73,50.56,51.31,52.21,50.5,37.23,37.77,35.42,0.466,25.63,26.08,25.19,2.337,2.49,349.1,39.66,3.069,0,7.491,0.001780765,0.003185872,2.5E-007
"2017-11-01 22:45:00",25542,"ELMU",12.73,48.54,49.91,50.99,48.35,40.4,40.53,37.1,0.469,25.59,26.36,25.24,2.332,2.365,10.79,63.89,7.234,0,7.492,0.003555802,0.00569459,2.5E-007
"2017-11-01 22:50:00",25543,"ELMU",12.73,47.25,47.67,48.66,47.19,42.85,42.88,40.4,0.474,25.67,25.92,25.41,1.94,1.999,7.564,16.98,3.946,0,7.492,0.003555802,0.00569459,2.5E-007
"2017-11-01 22:55:00",25544,"ELMU",12.73,48.96,47.66,49.09,47.13,40.4,43.43,40.4,0.477,25.94,26.38,25.62,2.616,2.087,347.4,26.81,7.453,0,7.492,0.003555802,0.00569459,2.5E-007
"2017-11-01 23:00:00",25545,"ELMU",12.73,51.48,51.28,52.52,48.9,36.48,40.43,35.53,0.473,26.14,26.58,25.74,3.394,3.083,335.6,19.68,7.453,0,7.494,0.003092183,0.005006873,2.5E-007
"2017-11-01 23:05:00",25546,"ELMU",12.73,50.01,50.37,51.54,49.64,38.01,38.93,36.48,0.467,25.68,26,25.42,4.37,3.837,349.1,15.31,9.43,0,7.496,0.003092183,0.005006873,2.5E-007
"2017-11-01 23:10:00",25547,"ELMU",12.72,48.91,49.67,50.25,48.91,39.48,39.51,37.77,0.465,25.42,25.62,25.22,4.064,4.423,355.9,25.18,5.918,0,7.497,0.003092183,0.005006873,2.5E-007
"2017-11-01 23:15:00",25548,"ELMU",12.72,49.21,49.18,49.95,48.35,40.4,41.25,38.93,0.481,25.86,26.37,25.34,3.687,3.899,300.4,11.05,5.48,0,7.498,0.006824411,0.009712999,2.5E-007
"2017-11-01 23:20:00",25549,"ELMU",12.72,49.09,48.49,49.33,47.8,40.94,42.31,39.85,0.486,25.83,26.82,25.38,3.658,3.752,311.2,40.45,6.795,0,7.498,0.006824411,0.009712999,2.5E-007
"2017-11-01 23:25:00",25550,"ELMU",12.72,48.05,49.28,51.36,47.56,42.44,43.53,37.57,0.484,26.52,27.41,26.04,3.804,3.748,242.1,24.3,8.33,0,7.498,0.006824411,0.009712999,2.5E-007
"2017-11-01 23:30:00",25551,"ELMU",12.72,45.47,47.47,48.54,45.41,44.79,44.79,40.84,0.464,25.51,26.33,25.01,3.642,3.683,324.6,26.01,6.357,0,7.498,0.005708969,0.008251343,2.5E-007
"2017-11-01 23:35:00",25552,"ELMU",12.71,45.22,45.22,45.96,44.79,45.64,46.26,44.62,0.468,25.48,25.84,25.17,2.83,3.166,60.81,81.2,4.165,0,7.497,0.005708969,0.008251343,2.5E-007
"2017-11-01 23:40:00",25553,"ELMU",12.71,46.14,46.5,47.06,45.16,43.43,45.64,42.34,0.461,25.24,25.59,24.94,2.745,2.702,338.4,21.45,5.699,0,7.496,0.005708969,0.008251343,2.5E-007
"2017-11-01 23:45:00",25554,"ELMU",12.72,44.37,45.23,46.2,43.63,46.12,46.97,43.22,0.458,25.01,25.27,24.69,2.218,2.389,298.6,38.5,5.042,0,7.496,0.00323069,0.005018659,2.5E-007
"2017-11-01 23:50:00",25555,"ELMU",12.71,47.56,47.44,49.89,44.49,41.18,46.12,37.88,0.461,25.26,26.48,24.79,2.685,2.509,271.9,32.71,5.918,0,7.494,0.00323069,0.005018659,2.5E-007
"2017-11-01 23:55:00",25556,"ELMU",12.71,45.47,46.57,47.56,45.41,43.53,43.53,41.12,0.451,25.15,25.47,24.48,2.232,2.365,255.8,66.52,7.014,0,7.493,0.00323069,0.005018659,2.5E-007
"2017-11-02 00:00:00",25557,"ELMU",12.71,44.31,44.12,45.53,43.45,46.19,47.76,43.63,0.457,24.93,25.28,24.5,3.038,2.803,320.1,10.03,6.795,0,7.493,0.002972499,0.00471562,2.5E-007
"2017-11-02 00:05:00",25558,"ELMU",12.71,42.83,43.87,44.73,42.83,48.23,48.34,45.3,0.451,24.74,25.05,24.49,2.337,2.792,293.9,85.3,3.946,0,7.491,0.002972499,0.00471562,2.5E-007
"2017-11-02 00:10:00",25559,"ELMU",12.71,42.16,42.76,43.14,42.1,49.56,49.56,48.27,0.452,24.84,25.15,24.25,2.849,2.614,325.8,14.12,5.48,0,7.49,0.002972499,0.00471562,2.5E-007
"2017-11-02 00:15:00",25560,"ELMU",12.71,42.16,42.23,42.83,41.91,49.73,50.11,48.71,0.453,24.73,25.11,24.44,2.427,2.651,309.3,29.93,5.042,0,7.488,0.002535024,0.003987656,2.5E-007
"2017-11-02 00:20:00",25561,"ELMU",12.71,40.99,41.89,43.08,40.08,52.05,53.07,47.45,0.454,24.52,24.94,24.07,2.998,2.537,309.5,19.29,5.48,0,7.487,0.002535024,0.003987656,2.5E-007
"2017-11-02 00:25:00",25562,"ELMU",12.71,40.07,40.83,41.55,39.95,53.14,53.21,50.52,0.447,24.48,24.8,24.23,2.717,2.946,303.6,14.87,4.822,0,7.485,0.002535024,0.003987656,2.5E-007
"2017-11-02 00:30:00",25563,"ELMU",12.71,40.81,40.05,40.81,39.71,52.08,53.99,52.08,0.451,24.47,24.65,24.23,2.731,2.651,329.1,9.59,4.822,0,7.484,0.002142841,0.003386978,2.5E-007
"2017-11-02 00:35:00",25564,"ELMU",12.7,39.28,40.1,40.94,39.1,54.43,54.43,51.84,0.444,24.33,24.66,23.99,2.191,2.451,311.8,21.99,3.288,0,7.483,0.002142841,0.003386978,2.5E-007
"2017-11-02 00:40:00",25565,"ELMU",12.7,39.59,39.37,39.89,38.79,53.58,54.94,53.04,0.442,24.15,24.57,23.69,2.663,2.426,304.5,13.4,5.042,0,7.482,0.002142841,0.003386978,2.5E-007
"2017-11-02 00:45:00",25566,"ELMU",12.7,40.21,40.09,40.82,39.41,51.65,53.89,51.13,0.437,24.18,24.46,23.78,2.838,2.749,316.9,7.207,4.822,0,7.481,0.001684461,0.002753679,2.5E-007
"2017-11-02 00:50:00",25567,"ELMU",12.7,40.15,40.09,40.39,39.78,53.22,53.32,51.68,0.449,24.09,24.5,23.8,3.242,3.223,330.9,24.47,4.822,0,7.481,0.001684461,0.002753679,2.5E-007
"2017-11-02 00:55:00",25568,"ELMU",12.7,39.29,40.34,41.62,39.29,54.51,54.78,51.1,0.445,24.54,25.7,23.8,2.939,3.076,298.3,27.79,4.165,0,7.48,0.001684461,0.002753679,2.5E-007
"2017-11-02 01:00:00",25569,"ELMU",12.7,37.58,38.42,39.42,37.52,57.48,57.51,54.27,0.438,24.1,24.37,23.85,2.598,2.771,347,14.19,4.384,0,7.479,0.002309918,0.003531731,2.5E-007
"2017-11-02 01:05:00",25570,"ELMU",12.7,37.64,38.02,38.75,37.15,57.55,59.08,55.81,0.44,24.21,24.65,23.56,2.395,2.465,34.92,48.51,3.946,0,7.48,0.002309918,0.003531731,2.5E-007
"2017-11-02 01:10:00",25571,"ELMU",12.7,36.54,36.78,37.64,36.48,59.15,59.22,57.51,0.433,23.73,24.03,23.52,1.852,2.16,40.48,59.67,3.288,0,7.479,0.002309918,0.003531731,2.5E-007
"2017-11-02 01:15:00",25572,"ELMU",12.69,36.91,36.54,37.03,36.29,58.5,60.14,58.5,0.435,23.83,24.05,23.63,1.205,1.478,181.4,74.08,1.973,0,7.478,0.0004423926,0.001009175,2.5E-007
"2017-11-02 01:20:00",25573,"ELMU",12.69,35.8,37.1,37.83,35.8,61.06,61.06,58.33,0.434,24.07,24.56,23.56,1.466,1.26,292.8,54.49,4.822,0,7.477,0.0004423926,0.001009175,2.5E-007
"2017-11-02 01:25:00",25574,"ELMU",12.69,34.27,34.83,35.93,34.02,67.12,67.43,61.16,0.449,24.19,24.59,23.58,1.93,1.761,187.2,39.91,4.822,0,7.477,0.0004423926,0.001009175,2.5E-007
"2017-11-02 01:30:00",25575,"ELMU",12.69,36.48,35.85,36.72,34.33,60.99,67.09,60.44,0.445,24.5,24.89,23.95,2.086,2.1,209.6,37.08,2.85,0,7.476,-0.0002737116,-2.714625E-005,2.5E-007
"2017-11-02 01:35:00",25576,"ELMU",12.68,36.84,36.47,36.91,36.29,60.27,61.16,60.24,0.447,24.26,24.56,23.94,1.812,1.879,285.5,13.42,3.726,0,7.474,-0.0002737116,-2.714625E-005,2.5E-007
"2017-11-02 01:40:00",25577,"ELMU",12.68,37.89,36.34,37.89,35.25,57.85,62.66,57.85,0.447,24.04,24.83,23.33,2.79,2.162,307.5,13.49,7.891,0,7.475,-0.0002737116,-2.714625E-005,2.5E-007
"2017-11-02 01:45:00",25578,"ELMU",12.68,43.53,39.99,43.78,37.76,50.15,60.34,50.15,0.482,25.96,28.03,24.34,3.632,3.106,206.3,31.95,5.042,0,7.476,0.0008906043,0.0016142,2.5E-007
"2017-11-02 01:50:00",25579,"ELMU",12.68,38.81,39.65,43.59,37.76,58.91,59.22,49.91,0.472,24.87,26.28,23.7,4.556,4.048,291.4,42.98,8.11,0,7.477,0.0008906043,0.0016142,2.5E-007
"2017-11-02 01:55:00",25580,"ELMU",12.68,45,43.1,45.43,38.75,50.73,59.01,50.22,0.516,27.45,28.64,25.61,4.473,4.644,255.3,30.45,7.453,0,7.478,0.0008906043,0.0016142,2.5E-007
"2017-11-02 02:00:00",25581,"ELMU",12.68,39.61,42.31,44.94,39.42,57.79,57.79,50.73,0.477,26.28,27.85,25.11,4.714,4.672,293.1,24.21,5.699,0,7.482,0.004195188,0.005819681,2.5E-007
"2017-11-02 02:05:00",25582,"ELMU",12.67,44.02,42.16,44.08,39.36,53.66,59.12,53.66,0.526,27.68,28.65,25.74,4.601,4.81,259.2,26.99,6.357,0,7.485,0.004195188,0.005819681,2.5E-007
"2017-11-02 02:10:00",25583,"ELMU",12.67,43.6,44.59,45.31,43.54,53.97,53.97,51.59,0.52,28.3,28.66,27.92,4.433,4.372,239.7,13.14,6.357,0,7.488,0.004195188,0.005819681,2.5E-007
"2017-11-02 02:15:00",25584,"ELMU",12.67,46.48,44.68,46.6,43.05,50.53,55.95,50.53,0.543,28.81,29.35,27.98,4.629,4.433,210.8,16.07,7.672,0,7.491,0.004481949,0.006227413,2.5E-007
"2017-11-02 02:20:00",25585,"ELMU",12.67,45.26,46,46.79,45.19,53.12,53.4,50.29,0.545,29.27,29.64,29,4.652,4.632,198.9,10.51,6.795,0,7.493,0.004481949,0.006227413,2.5E-007
"2017-11-02 02:25:00",25586,"ELMU",12.67,44.58,44.15,45.38,43.35,53.09,54.89,53.05,0.531,28.58,29.35,28.14,4.244,4.478,264.6,14.95,4.384,0,7.497,0.004481949,0.006227413,2.5E-007
"2017-11-02 02:30:00",25587,"ELMU",12.67,44.52,44.4,44.83,43.85,54.59,54.93,52.78,0.545,28.74,29.31,28.43,4.293,4.199,202,19.8,7.672,0,7.498,0.004600849,0.006433988,2.5E-007
"2017-11-02 02:35:00",25588,"ELMU",12.67,46.17,45.3,46.17,44.4,52.37,54.66,52.27,0.557,29.44,29.8,29.07,4.909,4.559,196.8,14.65,8.99,0,7.499,0.004600849,0.006433988,2.5E-007
"2017-11-02 02:40:00",25589,"ELMU",12.67,45.99,46.26,46.61,45.87,51.83,52.3,50.98,0.547,29.45,29.73,29.19,5.418,5.232,206.5,8.9,7.891,0,7.502,0.004600849,0.006433988,2.5E-007
"2017-11-02 02:45:00",25590,"ELMU",12.66,45.5,45.88,46.36,45.32,52.07,52.07,50.77,0.54,29.02,29.37,28.7,5.294,5.527,207.8,10.77,8.33,0,7.504,0.005605531,0.007629298,2.5E-007
"2017-11-02 02:50:00",25591,"ELMU",12.66,43.48,44.35,45.5,43.36,55.41,55.64,52,0.531,28.81,29.02,28.46,4.484,4.892,261.3,32.73,6.138,0,7.505,0.005605531,0.007629298,2.5E-007
"2017-11-02 02:55:00",25592,"ELMU",12.66,43.66,43.38,43.91,42.56,54.76,57.55,54.04,0.529,28.49,29.08,28.18,3.895,4.221,274.7,18.71,8.11,0,7.506,0.005605531,0.007629298,2.5E-007
"2017-11-02 03:00:00",25593,"ELMU",12.66,43.72,43.85,44.15,43.6,55.2,55.37,54.59,0.534,28.73,28.97,28.45,3.397,3.614,201.4,22.65,3.946,0,7.506,0.004038082,0.00570211,2.5E-007
"2017-11-02 03:05:00",25594,"ELMU",12.66,42.74,43.07,43.72,42.31,56.77,56.94,55.13,0.529,28.55,28.95,28.06,3.577,3.43,278.1,45.18,6.357,0,7.505,0.004038082,0.00570211,2.5E-007
"2017-11-02 03:10:00",25595,"ELMU",12.66,44.76,43.93,44.82,42.86,53.19,56.77,53.19,0.536,28.87,29.1,28.53,3.432,3.405,256.8,25.33,6.357,0,7.503,0.004038082,0.00570211,2.5E-007
"2017-11-02 03:15:00",25596,"ELMU",12.66,41.51,42.88,44.82,41.39,60,60.04,53.12,0.534,28.59,28.85,28.36,3.689,3.478,252,8.38,5.918,0,7.504,0.002875179,0.004287912,2.5E-007
"2017-11-02 03:20:00",25597,"ELMU",12.66,42.86,41.97,42.92,41.26,57.07,60.17,57,0.535,28.71,28.96,28.51,3.683,3.859,237.6,15.15,6.357,0,7.502,0.002875179,0.004287912,2.5E-007
"2017-11-02 03:25:00",25598,"ELMU",12.65,43.17,42.83,43.35,42.31,56.32,57.31,56.08,0.534,28.55,28.93,28.19,4.253,3.919,256.3,16.54,7.234,0,7.502,0.002875179,0.004287912,2.5E-007
"2017-11-02 03:30:00",25599,"ELMU",12.66,44.45,44.11,44.52,43.17,54.07,56.26,53.87,0.538,28.79,28.97,28.55,4.519,4.467,215.3,15.42,7.014,0,7.501,0.003515379,0.005016269,2.5E-007
"2017-11-02 03:35:00",25600,"ELMU",12.65,42.8,43.27,44.7,41.88,56.87,57.17,53.56,0.531,28.39,29.01,27.65,5.292,4.703,266.4,36.22,11.4,0,7.501,0.003515379,0.005016269,2.5E-007
"2017-11-02 03:40:00",25601,"ELMU",12.65,46.35,45.86,47.15,42.92,50.32,56.8,49.71,0.539,29.07,29.62,28.6,5.983,5.719,221.3,22.02,11.4,0,7.502,0.003515379,0.005016269,2.5E-007
"2017-11-02 03:45:00",25602,"ELMU",12.64,43.23,45.23,46.35,43.23,55.2,55.2,50.29,0.524,28.68,29,28.21,6.094,6.051,209.9,11.72,6.795,0,7.503,0.005727003,0.007672491,2.5E-007
"2017-11-02 03:50:00",25603,"ELMU",12.65,41.02,42.1,43.29,40.89,59.01,59.08,55.23,0.515,27.99,28.41,27.53,5.229,5.751,227,24.44,5.699,0,7.505,0.005727003,0.007672491,2.5E-007
"2017-11-02 03:55:00",25604,"ELMU",12.65,42.3,41.19,42.3,40.46,57.65,60.24,57.65,0.529,28.05,28.53,27.62,4.407,4.949,289.3,29.38,6.576,0,7.505,0.005727003,0.007672491,2.5E-007
"2017-11-02 04:00:00",25605,"ELMU",12.65,42.61,43.03,43.96,42.12,56.01,57.65,53.32,0.52,28.08,28.62,27.35,4.585,4.345,277.1,18,8.77,0,7.503,0.004288094,0.00583556,2.5E-007
"2017-11-02 04:05:00",25606,"ELMU",12.64,44.63,43.4,44.7,42.49,52.71,56.08,52.71,0.528,28.35,28.71,27.88,4.81,4.719,249.3,17.83,6.138,0,7.502,0.004288094,0.00583556,2.5E-007
"2017-11-02 04:10:00",25607,"ELMU",12.64,43.96,44.61,45.06,43.96,52.23,52.74,51.14,0.51,28.05,28.52,27.57,4.384,4.52,213,11.76,4.165,0,7.501,0.004288094,0.00583556,2.5E-007
"2017-11-02 04:15:00",25608,"ELMU",12.63,42.98,42.81,44.02,41.94,54.62,56.05,52.2,0.514,27.54,28.05,27,4.069,4.282,268.7,12.95,6.795,0,7.503,0.004441494,0.0061765,2.5E-007
"2017-11-02 04:20:00",25609,"ELMU",12.63,44.82,43.98,44.88,42.92,51.72,55.16,51.69,0.522,28.21,28.69,27.62,4.022,3.982,232.1,14.23,6.795,0,7.501,0.004441494,0.0061765,2.5E-007
"2017-11-02 04:25:00",25610,"ELMU",12.63,42.49,43.95,44.94,42.49,54.79,54.79,51.31,0.506,27.92,28.24,27.3,4.563,4.247,212.2,32.52,7.014,0,7.5,0.004441494,0.0061765,2.5E-007
"2017-11-02 04:30:00",25611,"ELMU",12.63,42.06,41.84,42.49,41.44,58.4,58.81,54.89,0.53,28.2,28.7,27.29,4.168,4.527,314,55,6.795,0,7.5,0.003988001,0.005620548,2.5E-007
"2017-11-02 04:35:00",25612,"ELMU",12.63,45.74,44.22,45.8,41.94,51.35,58.47,51.31,0.537,28.73,28.93,28.4,3.889,4.008,208.5,19.02,6.138,0,7.5,0.003988001,0.005620548,2.5E-007
"2017-11-02 04:40:00",25613,"ELMU",12.62,44.33,44.98,45.8,44.14,53.77,54,51.21,0.533,28.66,28.88,28.44,4.458,4.098,192.4,5.848,9.43,0,7.5,0.003988001,0.005620548,2.5E-007
"2017-11-02 04:45:00",25614,"ELMU",12.63,43.47,43.88,44.57,43.28,56.35,56.39,53.49,0.54,28.67,29,28.36,5.288,4.858,203.4,8.32,8.55,0,7.502,0.004321781,0.006076535,2.5E-007
"2017-11-02 04:50:00",25615,"ELMU",12.62,42.67,43.02,44.2,42.12,56.42,57,55.16,0.525,28.48,29.22,27.91,5.225,5.355,276.9,31.35,6.357,0,7.504,0.004321781,0.006076535,2.5E-007
"2017-11-02 04:55:00",25616,"ELMU",12.62,43.59,43.28,43.72,42.73,54.55,56.39,54.52,0.526,28.25,28.45,28.05,4.109,4.711,273.7,21.09,4.384,0,7.504,0.004321781,0.006076535,2.5E-007
"2017-11-02 05:00:00",25617,"ELMU",12.62,41.63,42.71,43.72,41.51,58.13,58.13,54.58,0.519,28.12,28.48,27.74,3.622,3.81,272.9,20.57,5.48,0,7.504,0.004218844,0.005841477,2.5E-007
"2017-11-02 05:05:00",25618,"ELMU",12.62,42.3,41.93,42.55,40.83,56.59,58.19,56.22,0.519,28,28.27,26.86,3.9,3.737,290.1,9.31,6.138,0,7.504,0.004218844,0.005841477,2.5E-007
"2017-11-02 05:10:00",25619,"ELMU",12.62,41.94,42.29,43.04,41.75,56.66,56.97,54.99,0.512,27.75,28.28,27.42,4.312,4.178,300.3,11.17,5.48,0,7.503,0.004218844,0.005841477,2.5E-007
"2017-11-02 05:15:00",25620,"ELMU",12.62,43.04,43.06,44.08,41.88,55.67,57.14,54.34,0.525,28.37,28.82,27.55,4.33,4.203,260,15.16,7.014,0,7.503,0.003454792,0.004933333,2.5E-007
"2017-11-02 05:20:00",25621,"ELMU",12.61,39.3,41.05,43.16,39.11,58.6,58.64,55.67,0.478,26.84,28.43,25.8,4.01,4.061,325.6,15.52,5.699,0,7.502,0.003454792,0.004933333,2.5E-007
"2017-11-02 05:25:00",25622,"ELMU",12.61,38.2,38.64,39.3,38.01,60.55,60.58,58.64,0.473,25.86,26.13,25.58,4.036,4.015,330.5,10.25,6.138,0,7.502,0.003454792,0.004933333,2.5E-007
"2017-11-02 05:30:00",25623,"ELMU",12.61,37.46,37.87,38.69,37.4,61.94,61.94,59.76,0.47,25.61,26.06,25.38,3.624,3.897,316.9,10.92,4.603,0,7.499,0.002818755,0.004030674,2.5E-007
"2017-11-02 05:35:00",25624,"ELMU",12.61,37.03,37.45,37.77,37.03,61.98,61.98,60.99,0.463,25.46,25.72,25.16,3.734,3.815,313.8,11.33,5.261,0,7.498,0.002818755,0.004030674,2.5E-007
"2017-11-02 05:40:00",25625,"ELMU",12.61,35.86,36.19,37.09,35.56,64.91,65.18,61.94,0.463,25.25,25.77,24.94,3.308,3.437,291.4,20.61,4.603,0,7.497,0.002818755,0.004030674,2.5E-007
"2017-11-02 05:45:00",25626,"ELMU",12.6,36.91,36.32,36.91,35.8,63,64.91,62.83,0.468,25.2,25.5,24.87,3.289,3.331,317,13.46,4.384,0,7.494,0.001767227,0.002653049,2.5E-007
"2017-11-02 05:50:00",25627,"ELMU",12.6,36.61,36.66,37.22,36.18,63.86,63.92,62.01,0.469,25.27,25.59,24.93,2.745,2.991,306.4,25.08,4.384,0,7.493,0.001767227,0.002653049,2.5E-007
"2017-11-02 05:55:00",25628,"ELMU",12.6,37.04,37.19,37.53,36.42,62.49,63.96,61.71,0.467,25.53,25.84,25.16,3.024,2.857,311.7,14.28,5.918,0,7.491,0.001767227,0.002653049,2.5E-007
"2017-11-02 06:00:00",25629,"ELMU",12.6,35.69,36.29,36.97,35.56,66.17,66.24,62.49,0.468,25.35,25.63,25.11,2.945,3.044,271,22.65,5.48,0,7.491,0.001216567,0.001978983,2.5E-007
"2017-11-02 06:05:00",25630,"ELMU",12.59,34.58,35.55,36.55,34.46,67.43,67.43,64.67,0.457,25.27,25.9,24.76,2.899,2.963,280.7,48.8,3.946,0,7.49,0.001216567,0.001978983,2.5E-007
"2017-11-02 06:10:00",25631,"ELMU",12.59,36.18,35.31,36.24,34.46,63.75,67.88,63.75,0.46,25.07,25.37,24.8,2.863,2.912,326.6,10.96,4.384,0,7.489,0.001216567,0.001978983,2.5E-007
"2017-11-02 06:15:00",25632,"ELMU",12.59,34.4,35.28,36.42,34.28,66.69,67.2,63.04,0.449,24.69,25.35,24.17,2.872,2.819,82.6,43.63,4.165,0,7.489,0.000897573,0.001529576,2.5E-007
"2017-11-02 06:20:00",25633,"ELMU",12.58,33.18,33.88,34.59,32.99,69.82,69.82,66.62,0.447,24.31,24.82,23.91,2.559,2.642,21.82,74.4,3.288,0,7.488,0.000897573,0.001529576,2.5E-007
"2017-11-02 06:25:00",25634,"ELMU",12.58,34.65,33.62,34.83,32.93,68.12,70.17,68.12,0.463,24.7,25.42,24.18,1.827,2.222,328.9,29.62,2.411,0,7.487,0.000897573,0.001529576,2.5E-007
"2017-11-02 06:30:00",25635,"ELMU",12.58,34.59,35.01,35.57,34.59,66.45,68.15,64.78,0.45,24.89,25.63,24.4,1.564,1.723,302.9,14.56,3.726,0,7.487,-3.933055E-006,0.000314501,2.5E-007
"2017-11-02 06:35:00",25636,"ELMU",12.58,33.36,33.98,34.65,33.36,70.27,70.27,65.97,0.453,24.58,25.11,23.87,1.66,1.552,270.4,88.9,3.507,0,7.486,-3.933055E-006,0.000314501,2.5E-007
"2017-11-02 06:40:00",25637,"ELMU",12.57,32.63,33.16,33.61,32.5,70.2,70.68,69.11,0.44,24.38,25.04,23.82,2.39,2.132,278.8,12.96,5.699,0,7.486,-3.933055E-006,0.000314501,2.5E-007
"2017-11-02 06:45:00",25638,"ELMU",12.57,30.54,32.11,33,30.54,73.74,73.74,69.59,0.425,23.73,24.29,23.15,2.624,2.425,256.6,11.29,4.165,0,7.485,-0.0002940506,-0.0001030569,0.0005590436
"2017-11-02 06:50:00",25639,"ELMU",12.57,31.59,31.21,31.71,30.36,71.87,74.84,71.36,0.432,23.53,23.84,23.13,2.779,2.845,291.2,25.59,3.726,0,7.483,-0.0002940506,-0.0001030569,0.0005590436
"2017-11-02 06:55:00",25640,"ELMU",12.56,31.53,32,32.7,31.28,71.23,72.01,68.16,0.427,23.33,23.98,22.69,2.748,2.608,292.9,9.18,4.822,0,7.482,-0.0002940506,-0.0001030569,0.0005590436
"2017-11-02 07:00:00",25641,"ELMU",12.56,32.33,31.9,32.45,31.47,70.48,71.23,69.97,0.436,23.39,23.94,23.08,2.826,2.807,313.3,6.949,4.384,0,7.482,0.0002566376,0.0006194933,0.00551628
"2017-11-02 07:05:00",25642,"ELMU",12.56,33.74,33.31,33.99,32.33,67.42,70.62,67.42,0.442,24.14,24.51,23.58,3.071,2.923,336.6,14.93,4.384,0,7.482,0.0002566376,0.0006194933,0.00551628
"2017-11-02 07:10:00",25643,"ELMU",12.55,33.44,33.61,34.11,32.76,68.1,68.27,66.53,0.441,24.05,24.45,23.24,3.288,3.259,299.4,5.941,5.48,0,7.482,0.0002566376,0.0006194933,0.00551628
"2017-11-02 07:15:00",25644,"ELMU",12.55,31.53,32.68,34.17,31.53,70.59,70.59,67.96,0.423,23.59,24.76,23.02,3.041,3.225,284.2,18.62,4.165,0,7.483,0.004203531,0.007301577,0.01557328
"2017-11-02 07:20:00",25645,"ELMU",12.54,30.31,30,31.6,28.83,74.71,75.84,70.59,0.426,22.63,23.38,21.81,3.803,3.39,290.2,12.76,6.576,0,7.484,0.004203531,0.007301577,0.01557328
"2017-11-02 07:25:00",25646,"ELMU",12.54,31.1,31.13,31.47,30.37,72.26,74.81,71.92,0.426,23.38,23.84,23.11,3.687,3.754,310.2,4.713,5.918,0,7.483,0.004203531,0.007301577,0.01557328
"2017-11-02 07:30:00",25647,"ELMU",12.53,32.52,31.99,33.19,31.04,69.09,72.94,68.92,0.431,23.86,24.8,23.15,4.422,3.994,312.6,6.691,7.014,0.0005963694,7.483,0.003975729,0.006902244,0.03645117
"2017-11-02 07:35:00",25648,"ELMU",12.53,32.52,32.42,32.7,32.09,70.55,71.44,69.12,0.44,23.96,24.36,23.35,3.995,4.27,314.1,17.11,5.261,0.04639503,7.484,0.003975729,0.006902244,0.03645117
"2017-11-02 07:40:00",25649,"ELMU",12.53,33.07,32.75,33.31,32.39,69.67,71.17,69.67,0.444,24.31,24.84,23.91,3.243,3.677,25.03,28.43,3.288,0.1882031,7.485,0.003975729,0.006902244,0.03645117
"2017-11-02 07:45:00",25650,"ELMU",12.53,30.86,31.82,33.07,30.8,73.48,73.52,69.43,0.429,23.7,24.32,23.21,2.654,3.14,285.7,19.16,6.795,0.5237098,7.485,0.00440199,0.007596068,0.07082932
"2017-11-02 07:50:00",25651,"ELMU",12.52,29.63,30.15,30.92,29.39,78.25,78.25,73.52,0.434,23.45,23.84,23.14,2.219,2.372,276.9,31,5.699,1.186288,7.486,0.00440199,0.007596068,0.07082932
"2017-11-02 07:55:00",25652,"ELMU",12.52,32.02,31.45,32.82,29.57,70.86,78.56,70.04,0.433,24.28,24.86,23.6,2.587,2.262,11.36,33.4,6.357,2.289099,7.485,0.00440199,0.007596068,0.07082932
"2017-11-02 08:00:00",25653,"ELMU",12.53,33.44,33.08,33.56,32.02,70.11,73.42,69.36,0.454,24.69,25.32,23.73,2.366,2.241,330.5,26.83,6.138,4.163568,7.485,0.003202904,0.005136414,0.1103548
"2017-11-02 08:05:00",25654,"ELMU",12.57,33.93,33.89,34.17,33.25,68.23,70.76,68.23,0.45,24.89,25.21,24.57,2.16,2.354,335.8,26.44,3.726,8.622128,7.487,0.003202904,0.005136414,0.1103548
"2017-11-02 08:10:00",25655,"ELMU",12.62,34.29,33.61,34.36,32.88,68.92,71.57,68.1,0.462,24.75,25.55,24.2,2.353,2.258,287.5,20.3,4.384,16.06448,7.489,0.003202904,0.005136414,0.1103548
"2017-11-02 08:15:00",25656,"ELMU",12.69,35.52,35.2,35.71,34.23,66.05,69.02,65.98,0.465,25.36,25.66,24.96,1.996,2.341,291.4,24.68,3.726,25.95753,7.491,0.006656053,0.009293303,0.1512127
"2017-11-02 08:20:00",25657,"ELMU",12.78,36.26,36.23,36.69,35.4,63.77,66.09,63.53,0.462,25.45,25.93,25.06,1.949,1.729,303.4,32.85,4.603,36.37749,7.495,0.006656053,0.009293303,0.1512127
"2017-11-02 08:25:00",25658,"ELMU",12.88,34.6,34.96,36.38,34.11,67.66,68.3,63.6,0.459,24.96,25.29,24.61,2.105,2.088,296.9,20.41,5.48,46.75684,7.497,0.006656053,0.009293303,0.1512127
"2017-11-02 08:30:00",25659,"ELMU",13.03,35.71,35.17,35.83,34.48,65.92,67.69,65.92,0.467,25.28,25.6,24.86,2.24,2.103,321.9,17.4,3.288,57.36451,7.5,0.009528655,0.01227399,0.1922665
"2017-11-02 08:35:00",25660,"ELMU",13.19,36.5,35.91,36.5,35.46,65.68,67.01,65.3,0.48,25.63,26.12,25.11,3.03,2.768,319,6.343,6.357,68.26142,7.503,0.009528655,0.01227399,0.1922665
"2017-11-02 08:40:00",25661,"ELMU",13.38,36.81,36.39,36.81,36.07,66.7,67.04,65.17,0.494,26.16,26.78,25.79,2.532,2.857,309.9,6.487,3.507,79.43999,7.507,0.009528655,0.01227399,0.1922665
"2017-11-02 08:45:00",25662,"ELMU",13.59,38.47,37.42,38.47,36.69,64.42,66.73,64.42,0.509,26.98,27.52,26.54,2.654,2.447,295.3,13.29,4.165,90.68468,7.511,0.01303315,0.01674978,0.2322827
"2017-11-02 08:50:00",25663,"ELMU",13.8,39.69,38.78,39.75,37.91,62.47,64.69,61.62,0.518,27.36,27.94,26.97,2.334,2.544,302.2,7.921,4.165,101.8815,7.515,0.01303315,0.01674978,0.2322827
"2017-11-02 08:55:00",25664,"ELMU",13.96,40.49,40.07,40.49,39.63,60.74,63.26,60.33,0.519,28.02,28.51,27.61,2.596,2.361,288.2,8.27,4.603,110.4333,7.519,0.01303315,0.01674978,0.2322827
"2017-11-02 09:00:00",25665,"ELMU",14.22,41.84,41.11,41.84,40.37,58.52,60.77,58.11,0.527,28,28.77,27.57,2.465,2.616,304.8,15.15,2.63,119.5958,7.523,0.0170083,0.02140453,0.2706817
"2017-11-02 09:05:00",25666,"ELMU",14.55,42.88,42.37,42.94,41.66,58.79,59.17,56.78,0.551,28.59,29.63,27.96,2.071,2.24,313.4,17.15,2.63,131.3879,7.527,0.0170083,0.02140453,0.2706817
"2017-11-02 09:10:00",25667,"ELMU",14.69,43.99,43.49,44.11,42.88,55.69,58.86,55.18,0.545,29.31,29.86,28.78,1.978,1.976,308.3,12.12,4.384,146.2502,7.531,0.0170083,0.02140453,0.2706817
"2017-11-02 09:15:00",25668,"ELMU",14.61,45.15,44.58,45.21,43.99,54.7,56.27,54.64,0.559,29.6,30.27,29.07,2.183,2.156,334.7,14.39,3.946,161.2456,7.535,0.02215541,0.0270063,0.3072949
"2017-11-02 09:20:00",25669,"ELMU",14.55,46.26,45.68,46.26,45.15,53,55.21,53,0.565,30.12,30.69,29.51,2.397,2.23,318.4,10.3,4.165,174.2207,7.539,0.02215541,0.0270063,0.3072949
"2017-11-02 09:25:00",25670,"ELMU",14.49,47.12,46.69,47.24,46.13,50.24,53.75,50.1,0.553,30.02,30.73,29.36,2.546,2.519,327.6,10.22,4.384,187.6182,7.542,0.02215541,0.0270063,0.3072949
"2017-11-02 09:30:00",25671,"ELMU",14.45,47.97,47.59,48.1,47.12,48.26,50.85,47.85,0.549,29.5,30.11,28.71,2.833,2.634,338.3,21.14,5.48,201.996,7.545,0.02891347,0.03540056,0.3421073
"2017-11-02 09:35:00",25672,"ELMU",14.41,47.9,47.82,48.03,47.54,47.64,48.77,46.42,0.541,28.88,29.5,28.19,3.234,3.124,325.3,10.78,5.48,218.4642,7.549,0.02891347,0.03540056,0.3421073
"2017-11-02 09:40:00",25673,"ELMU",14.39,48.39,48.51,48.82,47.9,46.24,48.12,45.26,0.534,28.82,29.48,28.3,3.045,3.098,2.874,19.15,4.822,236.9208,7.551,0.02891347,0.03540056,0.3421073
"2017-11-02 09:45:00",25674,"ELMU",14.37,48.82,48.71,49.12,48.33,44.71,47.47,44.44,0.525,28.73,29.58,28.09,2.908,2.975,20.22,22.7,4.384,254.4126,7.554,0.03697146,0.04577708,0.3756185
"2017-11-02 09:50:00",25675,"ELMU",14.34,49.55,49.22,49.55,48.69,45.39,46,43.79,0.548,28.72,29.45,28.2,2.451,2.667,9.98,29.15,3.726,267.7998,7.555,0.03697146,0.04577708,0.3756185
"2017-11-02 09:55:00",25676,"ELMU",14.33,50.4,49.99,50.58,49.42,43.37,45.42,42.76,0.54,28.86,29.4,28.45,2.376,2.478,32.05,28.93,4.384,276.6372,7.557,0.03697146,0.04577708,0.3756185
"2017-11-02 10:00:00",25677,"ELMU",14.32,49.91,50.04,50.52,49.6,43.13,44.4,42.39,0.527,28.62,29.22,28.23,2.735,2.571,35.58,29.94,6.357,284.7605,7.559,0.04076013,0.04929467,0.4060802
"2017-11-02 10:05:00",25678,"ELMU",14.3,50.95,50.24,50.95,49.79,42.73,43.58,42.45,0.543,28.62,29.17,28.21,2.769,2.729,52.43,22.48,3.946,295.6641,7.559,0.04076013,0.04929467,0.4060802
"2017-11-02 10:10:00",25679,"ELMU",14.3,51.19,51.22,51.5,50.89,41.56,42.73,41.02,0.533,28.63,29.18,28.36,2.89,2.833,66.31,24.39,5.699,308.8663,7.559,0.04076013,0.04929467,0.4060802
"2017-11-02 10:15:00",25680,"ELMU",14.29,50.57,50.66,51.37,50.2,42.79,43.33,41.16,0.536,28.62,29.18,28.27,2.556,2.749,33.91,33.28,5.042,321.253,7.559,0.04636278,0.05596238,0.4338494
"2017-11-02 10:20:00",25681,"ELMU",14.27,51.6,51.6,52.34,50.44,41.04,43.64,40.6,0.534,29.26,30.62,28.65,2.301,2.342,2.811,53.84,5.261,330.9673,7.559,0.04636278,0.05596238,0.4338494
"2017-11-02 10:25:00",25682,"ELMU",14.27,52.21,52.14,52.52,51.6,40.09,41.83,39.72,0.534,28.88,29.29,28.45,2.083,2.162,73.37,35.89,3.946,339.5854,7.561,0.04636278,0.05596238,0.4338494
"2017-11-02 10:30:00",25683,"ELMU",14.26,52.76,52.33,53.19,51.66,39.24,41.15,39.17,0.533,28.91,29.72,28.32,1.678,1.9,48.65,59.9,3.946,347.5034,7.562,0.04933617,0.05799626,0.4583938
"2017-11-02 10:35:00",25684,"ELMU",14.26,51.53,51.95,52.88,50.43,41.18,43.36,39.2,0.535,29.09,30.26,27.82,1.985,1.909,341.8,30.02,4.384,355.1537,7.563,0.04933617,0.05799626,0.4583938
"2017-11-02 10:40:00",25685,"ELMU",14.25,52.64,51.65,52.64,51.23,40.29,44.79,40.29,0.545,29.42,31.07,28.53,1.825,1.938,334.1,78,3.288,365.9903,7.565,0.04933617,0.05799626,0.4583938
"2017-11-02 10:45:00",25686,"ELMU",14.24,52.94,52.63,52.94,52.15,39.41,40.84,39.37,0.539,28.99,29.32,28.49,1.982,1.866,69.37,53.9,3.507,378.1949,7.564,0.05347707,0.06185171,0.4800536
"2017-11-02 10:50:00",25687,"ELMU",14.24,52.64,53,53.56,52.45,40.22,42.47,38.79,0.544,29.23,31.27,28.6,1.736,1.802,7.833,54.54,3.946,392.1106,7.565,0.05347707,0.06185171,0.4800536
"2017-11-02 10:55:00",25688,"ELMU",14.24,53.61,53.01,53.61,52.51,39.17,40.67,38.79,0.549,29.21,30.07,28.78,1.738,1.751,56.77,35.68,4.603,402.7993,7.566,0.05347707,0.06185171,0.4800536
"2017-11-02 11:00:00",25689,"ELMU",14.23,53.61,53.79,54.47,53.49,39.4,40.19,38.14,0.552,29.42,30.01,28.93,1.971,1.837,48.8,36.4,5.699,413.3964,7.566,0.05832389,0.06697671,0.4985732
"2017-11-02 11:05:00",25690,"ELMU",14.22,54.33,53.69,54.58,53.12,38.38,40.52,38.38,0.552,29.6,30.71,29.08,2.156,2.147,102.2,65.53,5.699,423.3861,7.566,0.05832389,0.06697671,0.4985732
"2017-11-02 11:10:00",25691,"ELMU",14.22,54.75,54.79,55.25,54.21,37.18,38.65,36.98,0.544,29.6,30.24,29.05,2.368,2.189,62.48,37.1,5.042,433.2905,7.565,0.05832389,0.06697671,0.4985732
"2017-11-02 11:15:00",25692,"ELMU",14.22,55.24,54.59,55.24,54.26,37.62,38.51,37.22,0.56,29.49,29.92,28.99,2.169,2.258,70.91,38.73,4.165,442.5406,7.566,0.06368046,0.07387697,0.513704
"2017-11-02 11:20:00",25693,"ELMU",14.21,54.69,54.59,55.55,54.2,37.73,39.05,36.84,0.55,29.6,30.07,29.19,2.285,2.206,31.04,37.17,5.261,451.2903,7.564,0.06368046,0.07387697,0.513704
"2017-11-02 11:25:00",25694,"ELMU",14.21,54.63,54.57,54.93,54.26,38.07,39.63,37.59,0.554,29.7,30.55,29.16,2.306,2.371,11.25,36.41,4.822,459.2631,7.564,0.06368046,0.07387697,0.513704
"2017-11-02 11:30:00",25695,"ELMU",14.2,55.54,55.38,55.97,54.69,36.74,40.18,36.33,0.553,30.05,31.45,29.41,2.287,2.221,27.12,79.14,5.699,466.8231,7.563,0.06727942,0.07796129,0.5255182
"2017-11-02 11:35:00",25696,"ELMU",14.2,54.74,55.66,56.15,54.74,37.28,37.48,36.16,0.545,29.58,29.98,29.18,2.459,2.272,52.05,24.95,6.576,474.3257,7.564,0.06727942,0.07796129,0.5255182
"2017-11-02 11:40:00",25697,"ELMU",14.19,56.14,55.52,56.45,54.55,35.88,39.66,35.61,0.552,29.99,31.25,29.2,2.392,2.388,44.1,74.37,6.138,482.1719,7.563,0.06727942,0.07796129,0.5255182
"2017-11-02 11:45:00",25698,"ELMU",14.19,55.78,56,56.57,55.59,36.43,37.07,35.44,0.553,29.68,30.19,29.22,2.784,2.653,44.6,31.37,5.918,489.8087,7.563,0.07136225,0.08297199,0.5341179
"2017-11-02 11:50:00",25699,"ELMU",14.19,56.45,55.9,56.81,55.22,35.37,38.19,35.3,0.55,29.76,30.9,29.15,2.287,2.67,33.87,48.96,4.822,496.7473,7.563,0.07136225,0.08297199,0.5341179
"2017-11-02 11:55:00",25700,"ELMU",14.19,55.34,55.97,56.57,55.21,37.1,37.1,35.37,0.554,29.54,29.89,29.25,2.685,2.443,36.55,29.25,6.138,502.9282,7.563,0.07136225,0.08297199,0.5341179
"2017-11-02 12:00:00",25701,"ELMU",14.19,55.76,55.38,55.88,55.09,36.93,37.31,36.73,0.56,29.55,29.95,29.26,2.781,2.735,58.19,34.06,5.699,508.9337,7.563,0.0739788,0.08624541,0.5393352
"2017-11-02 12:05:00",25702,"ELMU",14.18,55.82,56.07,56.56,55.7,36.66,37.13,35.47,0.557,29.69,30.16,29.33,3.141,2.921,32.07,32.19,4.822,514.7437,7.561,0.0739788,0.08624541,0.5393352
"2017-11-02 12:10:00",25703,"ELMU",14.18,56.98,56.2,57.05,55.7,35.6,38.12,35.47,0.564,30.11,31.14,29.55,2.915,3.171,2.817,36.17,4.822,519.9023,7.562,0.0739788,0.08624541,0.5393352
"2017-11-02 12:15:00",25704,"ELMU",14.17,56.98,57.28,57.78,56.8,35.5,35.81,34.41,0.563,30.02,30.41,29.66,2.868,2.883,66.25,29.18,7.014,524.5934,7.561,0.07719114,0.09079199,0.5407063
"2017-11-02 12:20:00",25705,"ELMU",14.17,57.47,57.07,57.72,56.49,34.79,37.17,34.75,0.561,30.13,30.98,29.73,2.92,2.832,66.34,63.82,6.357,529.0533,7.562,0.07719114,0.09079199,0.5407063
"2017-11-02 12:25:00",25706,"ELMU",14.18,58.21,57.71,58.39,57.17,34.48,36.49,34.31,0.571,30.27,30.96,29.81,3.023,2.922,114.6,31.43,6.357,533.4901,7.561,0.07719114,0.09079199,0.5407063
"2017-11-02 12:30:00",25707,"ELMU",14.17,58.58,58.02,58.58,57.41,34.68,36.86,33.49,0.582,30.54,31.89,29.74,2.825,3.033,48.04,63.1,7.672,537.4604,7.56,0.07955916,0.09341128,0.538543
"2017-11-02 12:35:00",25708,"ELMU",14.17,58.52,58.66,59.5,58.15,33.9,36.59,32.98,0.568,30.57,32.01,29.88,3.047,2.973,93.9,46.76,6.576,540.5206,7.561,0.07955916,0.09341128,0.538543
"2017-11-02 12:40:00",25709,"ELMU",14.17,58.15,58.31,58.76,57.84,34.65,35.02,33.87,0.573,30.38,30.75,30.08,3.244,3.186,83.8,17.83,6.138,543.3482,7.559,0.07955916,0.09341128,0.538543
"2017-11-02 12:45:00",25710,"ELMU",14.17,58.82,58.66,59.13,57.96,34.45,35.77,33.63,0.583,30.6,31.47,30.15,3.099,3.107,86.1,77.44,5.918,545.9373,7.56,0.08161821,0.09628549,0.5330304
"2017-11-02 12:50:00",25711,"ELMU",14.17,60.05,59.66,60.6,58.76,32.37,36.15,32.13,0.573,31.1,32.49,30.34,2.351,2.7,317.6,79.36,5.261,548.4658,7.56,0.08161821,0.09628549,0.5330304
"2017-11-02 12:55:00",25712,"ELMU",14.18,59.56,59.71,60.11,59.25,33.02,35.6,32.3,0.574,30.89,32.6,30.28,2.282,2.235,37.94,50.51,6.138,550.259,7.56,0.08161821,0.09628549,0.5330304
"2017-11-02 13:00:00",25713,"ELMU",14.18,59.74,59.49,59.86,59.19,33.56,34.55,32.95,0.587,30.83,31.43,30.27,2.503,2.371,8.72,45.58,4.822,551.6635,7.56,0.08159685,0.09467005,0.5238947
"2017-11-02 13:05:00",25714,"ELMU",14.18,60.11,60.19,60.72,59.68,34.21,34.21,32.1,0.606,30.96,31.83,30.48,3.149,2.943,28.16,50.29,8.55,552.7159,7.559,0.08159685,0.09467005,0.5238947
"2017-11-02 13:10:00",25715,"ELMU",14.18,60.29,60.29,60.72,59.86,32.74,34.14,31.82,0.584,30.8,31.83,30.36,3.184,3.19,73.06,38.82,6.795,553.4002,7.558,0.08159685,0.09467005,0.5238947
"2017-11-02 13:15:00",25716,"ELMU",14.18,61.89,61,62.01,60.42,31.42,32.78,31.25,0.593,31.07,31.73,30.66,3.46,3.396,69.46,37.82,8.33,554.0248,7.558,0.08388375,0.09948645,0.5116914
"2017-11-02 13:20:00",25717,"ELMU",14.18,61.7,61.73,62.13,61.33,31.21,32.23,30.97,0.586,31.17,31.92,30.82,3.49,3.34,85.7,49.47,7.453,555.619,7.557,0.08388375,0.09948645,0.5116914
"2017-11-02 13:25:00",25718,"ELMU",14.17,61.21,61.39,61.82,60.91,31.38,32.13,30.97,0.579,30.9,31.36,30.58,3.817,3.694,71.73,19.88,7.891,557.0386,7.556,0.08388375,0.09948645,0.5116914
"2017-11-02 13:30:00",25719,"ELMU",14.18,62.25,61.5,62.38,60.84,30.94,32.51,30.91,0.592,31.03,31.91,30.56,3.25,3.425,61.7,50.44,4.603,557.2068,7.555,0.08542781,0.1023647,0.4960822
"2017-11-02 13:35:00",25720,"ELMU",14.17,61.76,61.86,62.62,61.09,31.69,32.33,30.39,0.596,31.07,31.57,30.56,3.327,3.413,120,24.25,6.576,555.2939,7.555,0.08542781,0.1023647,0.4960822
"2017-11-02 13:40:00",25721,"ELMU",14.18,63.05,61.99,63.11,61.58,30.63,34.14,30.63,0.603,31.59,33.51,30.96,2.733,2.969,10.04,60.03,6.795,553.0707,7.555,0.08542781,0.1023647,0.4960822
"2017-11-02 13:45:00",25722,"ELMU",14.17,62.87,62.41,63.11,61.76,31.11,32.51,30.5,0.608,31.86,32.51,31.51,3.192,3.051,54.51,43.9,8.11,550.6401,7.554,0.08408082,0.1000144,0.4769471
"2017-11-02 13:50:00",25723,"ELMU",14.17,62.13,62.2,62.93,61.76,31.45,32.64,30.91,0.599,31.75,32.33,31.33,3.518,3.324,83.2,30.98,8.55,548.3664,7.552,0.08408082,0.1000144,0.4769471
"2017-11-02 13:55:00",25724,"ELMU",14.17,62.38,62.04,62.5,61.7,31.48,32.1,31.18,0.605,31.65,32.05,31.41,3.655,3.661,82.8,51.1,6.795,546.0687,7.551,0.08408082,0.1000144,0.4769471
"2017-11-02 14:00:00",25725,"ELMU",14.17,62.44,62.69,63.29,62.31,30.94,34.89,30.16,0.596,32.28,34.59,31.19,3.464,3.479,101.4,94,7.453,544.2479,7.551,0.08417136,0.1011211,0.4547517
"2017-11-02 14:05:00",25726,"ELMU",14.16,63.66,63.49,64.34,62.31,29.78,32.81,29.1,0.599,31.78,33.38,31.25,2.888,3.106,59.02,42.36,7.234,542.5819,7.55,0.08417136,0.1011211,0.4547517
"2017-11-02 14:10:00",25727,"ELMU",14.16,62.86,63.01,63.78,62.56,30.6,31.14,29.54,0.598,31.4,32.08,31.08,3.095,2.962,54.09,45.04,7.453,540.1199,7.55,0.08417136,0.1011211,0.4547517
"2017-11-02 14:15:00",25728,"ELMU",14.16,62.86,62.82,63.29,62.31,31.04,32.98,30.33,0.607,31.8,33.07,31.21,3.021,3.158,307.6,33.65,6.138,536.1017,7.548,0.08239952,0.09831393,0.4299903
"2017-11-02 14:20:00",25729,"ELMU",14.16,64.32,64,64.64,62.68,29.06,31.28,28.52,0.598,31.65,32.3,31.02,2.554,2.771,112.4,57.22,4.822,531.4231,7.548,0.08239952,0.09831393,0.4299903
"2017-11-02 14:25:00",25730,"ELMU",14.15,63.4,64.05,64.81,63.28,30.22,30.22,28.66,0.602,31.51,32.12,31.14,2.384,2.442,46.9,42.96,6.576,526.4828,7.549,0.08239952,0.09831393,0.4299903
"2017-11-02 14:30:00",25731,"ELMU",14.14,64.01,64.19,64.63,63.4,28.42,30.25,27.91,0.578,30.9,31.75,30.32,2.679,2.553,80.9,25.14,6.357,521.6868,7.549,0.07963175,0.09414382,0.4023918
"2017-11-02 14:35:00",25732,"ELMU",14.07,63.95,64.34,64.99,63.77,30.22,30.7,27.91,0.614,31.29,32.72,30.41,2.905,2.769,30.21,72.91,5.042,514.6173,7.549,0.07963175,0.09414382,0.4023918
"2017-11-02 14:40:00",25733,"ELMU",14.14,64.44,63.83,64.44,63.4,29.06,31.21,28.62,0.6,31.62,32.6,30.91,3.17,3.061,34.21,35.09,8.77,481.7866,7.547,0.07963175,0.09414382,0.4023918
"2017-11-02 14:45:00",25734,"ELMU",14.13,65.05,64.9,65.54,64.44,27.73,29.23,27.16,0.585,31.06,31.88,30.47,3.154,3.108,33.36,34.71,8.11,476.6883,7.546,0.07353479,0.0890188,0.3719122
"2017-11-02 14:50:00",25735,"ELMU",14.12,64.62,64.93,65.29,64.49,28.04,29.2,26.98,0.583,30.9,32.05,30.17,4.08,3.737,51.18,58.93,8.33,472.7074,7.545,0.07353479,0.0890188,0.3719122
"2017-11-02 14:55:00",25736,"ELMU",14.11,65.16,65.2,65.78,64.68,27.6,28.28,26.51,0.585,30.69,31.54,30.12,4.1,4.029,19.78,35.5,8.77,492.8024,7.544,0.07353479,0.0890188,0.3719122
"2017-11-02 15:00:00",25737,"ELMU",14.11,65.77,65.2,65.96,64.49,25.86,27.53,25.72,0.56,29.92,30.8,29.33,4.237,4.218,27.12,39.42,8.99,483.5248,7.544,0.07836533,0.09785139,0.3393721
"2017-11-02 15:05:00",25738,"ELMU",14.1,64.79,65.8,67.06,64.61,25.45,26.68,24.12,0.532,29.26,30.55,28.47,3.811,3.848,215.1,63.39,7.453,473.5084,7.544,0.07836533,0.09785139,0.3393721
"2017-11-02 15:10:00",25739,"ELMU",14.1,65.53,65.25,65.89,64.48,24.77,26.47,23.95,0.531,28.65,29.56,27.6,4.179,4.007,130.1,32.95,8.33,464.6402,7.542,0.07836533,0.09785139,0.3393721
"2017-11-02 15:15:00",25740,"ELMU",14.09,66.08,65.59,66.08,65.16,26.61,26.91,23.99,0.582,28.61,31.08,27.74,4.226,4.145,121.9,40.55,7.672,456.2105,7.542,0.07467142,0.09447169,0.3049036
"2017-11-02 15:20:00",25741,"ELMU",14.09,67.61,66.79,67.85,65.59,24.29,26.54,22.8,0.56,29.14,31.43,26.82,3.415,3.994,225.8,48.92,5.699,444.4792,7.541,0.07467142,0.09447169,0.3049036
"2017-11-02 15:25:00",25742,"ELMU",14.05,65.46,66.35,67.55,65.46,23.65,26.88,22.73,0.506,28.97,31.16,27.36,2.616,3.01,251.6,27.02,5.48,412.2767,7.542,0.07467142,0.09447169,0.3049036
"2017-11-02 15:30:00",25743,"ELMU",14.1,65.83,65.52,66.2,64.85,25.14,27.29,23.68,0.545,28.69,30.85,27.4,2.08,2.37,234.7,70.57,5.042,378.6559,7.541,0.05868561,0.07468326,0.2674963
"2017-11-02 15:35:00",25744,"ELMU",14.09,65.83,65.81,66.32,65.34,23.95,25.18,23.61,0.519,28.17,29.31,27.69,2.912,2.431,112.9,43.51,6.357,357.9464,7.54,0.05868561,0.07468326,0.2674963
"2017-11-02 15:40:00",25745,"ELMU",14.08,67.12,66.29,67.24,65.71,23.21,24.16,23,0.526,28.09,28.88,27.6,2.728,2.926,145.7,61.49,5.042,380.6163,7.538,0.05868561,0.07468326,0.2674963
"2017-11-02 15:45:00",25746,"ELMU",14.08,67.23,67.46,68.03,67.05,22.46,23.82,21.94,0.511,28.28,29.32,27.07,2.788,2.712,178.4,32.49,4.822,411.2733,7.538,0.06442036,0.07939908,0.2287765
"2017-11-02 15:50:00",25747,"ELMU",14.07,67.11,66.88,67.36,66.44,22.76,23.88,22.49,0.516,28.08,28.66,27.64,2.597,2.814,154.9,20.44,5.261,431.0093,7.538,0.06442036,0.07939908,0.2287765
"2017-11-02 15:55:00",25748,"ELMU",14.07,66.12,66.9,67.41,66.06,25.68,27.79,22.76,0.563,29.59,32.5,27.84,3.623,2.797,229,25.88,13.15,420.3279,7.538,0.06442036,0.07939908,0.2287765
"2017-11-02 16:00:00",25749,"ELMU",14.06,66.06,65.69,66.18,65.26,23.91,27.18,23.54,0.523,28.84,31.26,27.22,5.219,4.519,231.3,20.69,14.25,394.0056,7.536,0.06147857,0.0786286,0.1882815
"2017-11-02 16:05:00",25750,"ELMU",14.06,66.3,66.07,66.54,65.56,23.54,27.79,22.25,0.519,28.89,32.12,26.14,5.774,5.366,233.7,26.61,8.99,367.1832,7.534,0.06147857,0.0786286,0.1882815
"2017-11-02 16:10:00",25751,"ELMU",14.06,66.72,66.31,66.78,65.81,24.59,25.95,21.84,0.55,27.87,30.63,25.76,5.035,5.672,221.2,14.25,6.576,347.2975,7.532,0.06147857,0.0786286,0.1882815
"2017-11-02 16:15:00",25752,"ELMU",14.05,67.21,67.21,67.58,66.6,22.62,25.31,21.02,0.514,28.1,30.64,26.01,4.052,4.303,186.5,16.82,8.33,336.6482,7.532,0.06036957,0.08347669,0.1475228
"2017-11-02 16:20:00",25753,"ELMU",14.05,65.92,66.49,67.21,65.8,24.8,25.41,22.18,0.539,28.11,30.33,26.85,4.875,4.464,204.9,16,12.06,327.1356,7.531,0.06036957,0.08347669,0.1475228
"2017-11-02 16:25:00",25754,"ELMU",14.04,65.37,65.69,66.04,65.25,23.98,26.22,23.5,0.512,28.71,30.26,27.06,7.188,5.863,229,12.88,16.44,317.4864,7.529,0.06036957,0.08347669,0.1475228
"2017-11-02 16:30:00",25755,"ELMU",14.04,65.49,65.46,65.67,65.18,24.97,27.31,23.71,0.535,28.61,31.1,27.37,8.57,8.04,223.1,11.61,12.71,305.2711,7.525,0.05853591,0.08429827,0.1067727
"2017-11-02 16:35:00",25756,"ELMU",14.05,65.37,65.59,65.8,65.31,25.75,26.73,23.95,0.549,29.15,30.37,27.77,8.89,8.68,214.8,14.78,13.59,293.2551,7.524,0.05853591,0.08429827,0.1067727
"2017-11-02 16:40:00",25757,"ELMU",14.05,65.24,65.27,65.49,65.06,25.48,26.67,23.5,0.541,28.65,30.25,26.91,8.82,9.01,218.7,11.39,14.25,279.4311,7.522,0.05853591,0.08429827,0.1067727
"2017-11-02 16:45:00",25758,"ELMU",14.05,65.37,65.31,65.55,65,25.14,26.67,24.05,0.536,28.75,30.22,27.51,8.77,8.81,203.7,14.66,13.59,265.1197,7.519,0.06130434,0.09440626,0.06769697
"2017-11-02 16:50:00",25759,"ELMU",14.05,64.94,65.19,65.55,64.88,25.31,26.77,23.98,0.532,28.78,30.13,27.43,8.74,8.82,209.5,11.78,12.06,246.0765,7.518,0.06130434,0.09440626,0.06769697
"2017-11-02 16:55:00",25760,"ELMU",14.05,64.88,65.01,65.18,64.82,26.16,26.9,24.8,0.549,29.01,30.11,28.15,8.43,8.44,215,12.69,14.91,228.4726,7.517,0.06130434,0.09440626,0.06769697
"2017-11-02 17:00:00",25761,"ELMU",14.06,64.63,64.69,65,64.45,27.52,27.52,24.39,0.572,28.92,30.45,27.4,8.79,8.68,219.4,10.66,15.34,214.1631,7.514,0.0528769,0.08461823,0.03430872
"2017-11-02 17:05:00",25762,"ELMU",14.06,64.63,64.69,64.82,64.51,26.05,27.72,25.61,0.542,29.52,30.62,28.63,8.85,8.7,211.7,12.95,16.22,203.8168,7.512,0.0528769,0.08461823,0.03430872
"2017-11-02 17:10:00",25763,"ELMU",14.07,64.33,64.41,64.76,64.2,26.7,28.61,25.48,0.549,29.83,31.08,28.5,9.09,9.07,209.5,12.95,15.56,192.1677,7.511,0.0528769,0.08461823,0.03430872
"2017-11-02 17:15:00",25764,"ELMU",14.08,63.9,64.11,64.45,63.78,28.95,28.95,26.19,0.587,29.83,31.05,28.86,9.13,9.09,207.3,13.02,16,178.8643,7.509,0.04788763,0.07931214,0.01466905
"2017-11-02 17:20:00",25765,"ELMU",14.09,63.78,63.85,64.08,63.65,27.62,28.88,26.5,0.557,29.84,31,28.83,9.31,9.31,205.7,12.04,16.22,165.4096,7.508,0.04788763,0.07931214,0.01466905
"2017-11-02 17:25:00",25766,"ELMU",14.09,63.22,63.56,63.9,63.22,28.44,29.01,27.41,0.563,30.08,30.74,29.43,9.76,9.64,199.6,10.35,16.66,152.2132,7.507,0.04788763,0.07931214,0.01466905
"2017-11-02 17:30:00",25767,"ELMU",14.11,63.29,63.33,63.59,63.04,28.33,29.49,27.55,0.562,29.97,31.01,29.4,10.38,9.98,200.1,9.39,18.85,139.252,7.504,0.02588741,0.03258646,0.005002392
"2017-11-02 17:35:00",25768,"ELMU",14.07,62.8,63.01,63.29,62.73,29.25,29.42,28.13,0.57,30.01,30.66,29.51,10.89,10.73,198.1,11.07,16,126.4878,7.502,0.02588741,0.03258646,0.005002392
"2017-11-02 17:40:00",25769,"ELMU",14.03,62.61,62.57,62.86,62.31,29.63,30.34,28.81,0.574,30.43,31.13,29.7,10.01,10.27,205.3,11,14.03,113.9898,7.501,0.02588741,0.03258646,0.005002392
"2017-11-02 17:45:00",25770,"ELMU",13.99,61.7,62.17,62.67,61.57,30.2,31.22,29.46,0.567,30.52,31.2,29.87,8.48,9.32,203.7,9.87,10.74,101.6737,7.5,0.02373324,0.02978918,0.0004031056
"2017-11-02 17:50:00",25771,"ELMU",13.93,61.7,61.9,62.37,61.52,30.21,30.65,29.22,0.567,30.26,30.71,29.65,7.82,8.13,202.9,10.08,12.71,89.51324,7.499,0.02373324,0.02978918,0.0004031056
"2017-11-02 17:55:00",25772,"ELMU",13.87,60.6,61.32,61.88,60.6,32.49,32.49,29.87,0.586,30.59,31.18,29.87,7.314,7.774,207.2,10.52,12.49,77.46336,7.498,0.02373324,0.02978918,0.0004031056
"2017-11-02 18:00:00",25773,"ELMU",13.82,60.79,60.67,60.97,60.3,31.77,32.59,31.16,0.577,30.53,31.28,29.85,7.175,7.169,204.8,11.79,11.4,65.59048,7.497,0.01771361,0.02324394,2.5E-007
"2017-11-02 18:05:00",25774,"ELMU",13.75,59.81,60.56,61.1,59.69,32.45,33,30.82,0.569,30.32,30.89,29.83,6.449,6.864,204.9,10.48,10.08,54.31542,7.495,0.01771361,0.02324394,2.5E-007
"2017-11-02 18:10:00",25775,"ELMU",13.65,58.34,59.18,59.94,58.22,33.88,34.7,32.32,0.564,30.43,30.79,29.93,5.789,6.05,208,9.26,8.33,40.15168,7.494,0.01771361,0.02324394,2.5E-007
"2017-11-02 18:15:00",25776,"ELMU",13.57,57.37,58.09,58.83,57.37,35.21,35.65,33.65,0.566,30.45,30.78,29.98,5.149,5.488,214.2,7.908,7.672,25.5529,7.492,0.0117144,0.01617965,2.5E-007
"2017-11-02 18:20:00",25777,"ELMU",13.5,57.01,57.41,57.74,56.82,36.37,36.64,35.14,0.577,30.44,30.87,30.09,4.735,4.879,217.4,9.27,7.234,13.5788,7.489,0.0117144,0.01617965,2.5E-007
"2017-11-02 18:25:00",25778,"ELMU",13.43,57.26,57.39,57.87,56.76,35.56,36.34,34.81,0.569,30.36,30.75,29.95,5.025,4.85,212.6,10.4,8.11,7.607355,7.487,0.0117144,0.01617965,2.5E-007
"2017-11-02 18:30:00",25779,"ELMU",13.35,56.89,57.28,57.75,56.83,35.93,36.07,34.91,0.568,30.25,30.75,29.91,5.017,5.057,209,9.95,7.014,5.232789,7.485,0.007519688,0.01102403,2.5E-007
"2017-11-02 18:35:00",25780,"ELMU",13.29,55.97,56.35,57.01,55.79,37.33,37.43,35.76,0.57,30.24,30.52,29.94,4.583,4.792,216.8,9.41,5.699,3.351698,7.483,0.007519688,0.01102403,2.5E-007
"2017-11-02 18:40:00",25781,"ELMU",13.22,55.48,55.47,55.97,55.18,38.48,38.55,37.26,0.578,30.41,30.71,30.05,4.282,4.372,221.4,10.85,7.014,1.987789,7.481,0.007519688,0.01102403,2.5E-007
"2017-11-02 18:45:00",25782,"ELMU",13.15,54.69,54.66,55.42,54.07,39.54,40.15,38.41,0.577,30.55,30.81,30.11,4.442,4.3,227,8.55,7.672,1.08009,7.48,0.005638826,0.008547733,2.5E-007
"2017-11-02 18:50:00",25783,"ELMU",13.09,54.38,54.29,54.75,53.95,40.12,40.66,39.57,0.579,30.67,30.93,30.38,4.959,4.665,224.4,8.52,8.33,0.4884936,7.478,0.005638826,0.008547733,2.5E-007
"2017-11-02 18:55:00",25784,"ELMU",13.04,54.14,54.32,54.81,53.96,40.29,40.53,39.81,0.576,30.64,30.9,30.4,5.037,5.062,221.7,11.65,8.11,0.1645441,7.477,0.005638826,0.008547733,2.5E-007
"2017-11-02 19:00:00",25785,"ELMU",12.99,54.28,54.15,54.46,53.72,39.99,40.87,39.95,0.574,30.6,30.81,30.42,4.923,5.017,214.1,10.27,6.795,0.02826239,7.477,0.005942263,0.008767438,2.5E-007
"2017-11-02 19:05:00",25786,"ELMU",12.93,54.71,54.52,54.84,54.09,39.38,40.26,39.17,0.575,30.53,30.83,30.27,4.654,4.814,208.8,10.5,7.453,0,7.476,0.005942263,0.008767438,2.5E-007
"2017-11-02 19:10:00",25787,"ELMU",12.89,54.47,54.54,54.9,54.23,39.99,40.03,39.34,0.579,30.52,30.74,30.26,4.457,4.556,207.2,12.61,7.453,0,7.477,0.005942263,0.008767438,2.5E-007
"2017-11-02 19:15:00",25788,"ELMU",12.85,53.86,53.85,54.47,53.37,41.35,41.35,39.99,0.585,30.61,30.94,30.37,4.071,4.222,216,12.34,5.918,0,7.477,0.005218311,0.007909458,2.5E-007
"2017-11-02 19:20:00",25789,"ELMU",12.82,52.57,53.12,53.74,52.45,43.12,43.12,41.32,0.582,30.72,30.96,30.49,3.694,3.894,224.4,11.87,5.042,0,7.476,0.005218311,0.007909458,2.5E-007
"2017-11-02 19:25:00",25790,"ELMU",12.8,52.14,52.47,52.76,52.02,44.08,44.08,42.89,0.586,30.82,31.06,30.58,3.523,3.595,228.1,8.93,5.261,0,7.477,0.005218311,0.007909458,2.5E-007
"2017-11-02 19:30:00",25791,"ELMU",12.79,52.08,52.23,52.63,51.78,43.5,44.32,42.78,0.577,30.66,31.01,30.29,3.615,3.619,229,10.66,6.795,0,7.476,0.002844858,0.004808487,2.5E-007
"2017-11-02 19:35:00",25792,"ELMU",12.78,51.72,51.93,52.14,51.72,43.7,43.81,43.36,0.571,30.47,30.75,30.28,3.451,3.563,232.5,8.82,4.603,0,7.475,0.002844858,0.004808487,2.5E-007
"2017-11-02 19:40:00",25793,"ELMU",12.78,51.65,51.82,52.08,51.53,43.77,43.94,43.29,0.571,30.41,30.64,30.21,3.063,3.261,233.9,10.71,4.165,0,7.475,0.002844858,0.004808487,2.5E-007
"2017-11-02 19:45:00",25794,"ELMU",12.77,51.53,51.68,52.02,51.47,43.57,43.74,43.4,0.566,30.26,30.52,30.08,2.139,2.618,272,35.87,3.069,0,7.473,0.001423956,0.002916118,2.5E-007
"2017-11-02 19:50:00",25795,"ELMU",12.77,50.18,51.05,51.78,50.12,45.41,45.47,43.33,0.561,30.03,30.37,29.74,1.679,1.813,19.06,19.22,2.63,0,7.473,0.001423956,0.002916118,2.5E-007
"2017-11-02 19:55:00",25796,"ELMU",12.77,50.31,50.16,50.43,49.69,45.03,46.15,45,0.559,29.86,30.12,29.47,1.474,1.569,25.03,8.02,2.85,0,7.471,0.001423956,0.002916118,2.5E-007
"2017-11-02 20:00:00",25797,"ELMU",12.76,50.49,50.49,50.98,50,44.25,45.34,43.7,0.553,29.68,30.05,29.34,1.9,1.665,39.11,5.45,3.069,0,7.471,-0.002771612,-0.00313665,2.5E-007
"2017-11-02 20:05:00",25798,"ELMU",12.76,49.76,50.02,50.49,49.57,45.24,45.24,44.11,0.55,29.23,29.55,28.84,2.199,2.113,38.06,7.343,2.85,0,7.472,-0.002771612,-0.00313665,2.5E-007
"2017-11-02 20:10:00",25799,"ELMU",12.76,50.62,50.28,50.69,49.76,43.98,45.3,43.37,0.552,29.25,29.65,28.83,2.286,2.22,38.39,9.72,3.069,0,7.471,-0.002771612,-0.00313665,2.5E-007
"2017-11-02 20:15:00",25800,"ELMU",12.76,50.81,50.76,51.18,50.44,43.75,44.05,42.55,0.553,29.38,29.76,28.9,2.344,2.313,54.41,6.231,3.069,0,7.471,-0.001106723,-0.0006390192,2.5E-007
"2017-11-02 20:20:00",25801,"ELMU",12.76,51.31,50.83,51.37,50.51,43.37,44.46,43.2,0.559,29.55,30.03,29.01,2.001,2.156,65.03,21.42,1.973,0,7.472,-0.001106723,-0.0006390192,2.5E-007
"2017-11-02 20:25:00",25802,"ELMU",12.75,50.82,51.08,51.43,50.82,43.78,43.92,42.59,0.554,29.6,29.87,29.26,2.104,2.036,93,4.892,3.507,0,7.472,-0.001106723,-0.0006390192,2.5E-007
"2017-11-02 20:30:00",25803,"ELMU",12.75,49.72,50.59,51.06,49.6,45.25,45.32,43.31,0.549,29.46,29.81,29.05,1.754,1.981,94.5,4.735,2.63,0,7.472,-0.001546172,-0.00127361,2.5E-007
"2017-11-02 20:35:00",25804,"ELMU",12.75,49.72,49.94,50.4,49.48,46.03,46.03,44.88,0.559,29.74,30.1,29.32,1.696,1.704,151.8,53.85,3.726,0,7.472,-0.001546172,-0.00127361,2.5E-007
"2017-11-02 20:40:00",25805,"ELMU",12.75,48.87,48.96,49.78,48.44,47.97,48.48,45.96,0.564,29.86,30.17,29.6,1.669,1.703,258.9,7.576,4.822,0,7.472,-0.001546172,-0.00127361,2.5E-007
"2017-11-02 20:45:00",25806,"ELMU",12.75,48.31,48.8,49.6,47.89,48.35,48.66,46.68,0.557,29.76,30.28,29.29,2.605,2.023,260.1,2.332,5.261,0,7.471,-0.00245257,-0.002671895,2.5E-007
"2017-11-02 20:50:00",25807,"ELMU",12.75,45.37,46.98,48.38,45.37,53.01,53.01,48.35,0.547,29.48,29.8,29.18,4.009,3.31,261.2,3.251,6.138,0,7.47,-0.00245257,-0.002671895,2.5E-007
"2017-11-02 20:55:00",25808,"ELMU",12.75,45.8,44.42,45.93,43.6,52.54,57.68,52.54,0.551,29.53,29.91,29.14,4.982,4.541,272.3,3.241,6.138,0,7.469,-0.00245257,-0.002671895,2.5E-007
"2017-11-02 21:00:00",25809,"ELMU",12.75,42.99,45.11,46.23,42.99,57.44,57.44,51.86,0.541,29.48,29.76,28.95,5.439,5.244,266.1,3.091,6.138,0,7.466,0.002152754,0.003502946,2.5E-007
"2017-11-02 21:05:00",25810,"ELMU",12.74,44.03,43.22,44.15,42.62,55.67,57.99,55.64,0.545,29.02,29.41,28.71,5.519,5.505,259.1,3.865,6.138,0,7.465,0.002152754,0.003502946,2.5E-007
"2017-11-02 21:10:00",25811,"ELMU",12.74,43.79,43.83,44.21,43.36,57.62,57.72,55.5,0.559,29.43,29.84,28.83,5.516,5.513,252.1,2.349,6.138,0,7.464,0.002152754,0.003502946,2.5E-007
"2017-11-02 21:15:00",25812,"ELMU",12.74,44.9,44.25,45.02,43.61,56.29,57.68,56.12,0.57,30,30.52,29.65,5.213,5.38,246.9,2.141,5.261,0,7.463,0.002837926,0.00417474,2.5E-007
"2017-11-02 21:20:00",25813,"ELMU",12.74,45.33,45.23,45.51,44.78,56.43,56.47,55.65,0.581,30.5,30.8,30.23,4.883,5.046,242.3,1.981,5.261,0,7.462,0.002837926,0.00417474,2.5E-007
"2017-11-02 21:25:00",25814,"ELMU",12.74,46.93,46.2,46.99,45.09,53.13,56.53,52.99,0.581,30.71,30.9,30.53,4.718,4.776,239.1,2.583,5.48,0,7.463,0.002837926,0.00417474,2.5E-007
"2017-11-02 21:30:00",25815,"ELMU",12.74,47.12,47.01,47.48,46.68,52.89,53.3,52.25,0.583,30.73,30.91,30.54,4.853,4.785,239.7,2.883,5.918,0,7.465,0.002707841,0.004163401,2.5E-007
"2017-11-02 21:35:00",25816,"ELMU",12.73,47,47.1,47.42,46.81,52.72,53.23,52.42,0.578,30.76,31,30.56,4.953,4.915,238.4,4.648,6.138,0,7.467,0.002707841,0.004163401,2.5E-007
"2017-11-02 21:40:00",25817,"ELMU",12.74,46.38,46.78,47.18,46.38,54.26,54.29,52.72,0.581,30.79,30.98,30.58,4.955,4.963,237.3,3.838,5.699,0,7.468,0.002707841,0.004163401,2.5E-007
"2017-11-02 21:45:00",25818,"ELMU",12.73,45.95,46.32,46.81,45.95,55.11,55.14,53.95,0.581,30.83,31.1,30.59,4.899,4.92,242.3,5.545,6.138,0,7.469,0.002965549,0.004508757,2.5E-007
"2017-11-02 21:50:00",25819,"ELMU",12.73,44.54,45.17,46.08,44.48,58.34,58.38,55.07,0.583,30.81,31,30.64,4.795,4.86,248.6,2.567,5.261,0,7.469,0.002965549,0.004508757,2.5E-007
"2017-11-02 21:55:00",25820,"ELMU",12.73,45.77,44.83,45.77,44.3,55.42,58.65,55.38,0.58,30.76,31,30.45,4.533,4.704,251.5,2.371,5.261,0,7.471,0.002965549,0.004508757,2.5E-007
"2017-11-02 22:00:00",25821,"ELMU",12.73,44.54,45.53,45.95,44.48,56.4,56.4,54.33,0.564,30.28,30.68,29.83,3.578,4.172,242,22.61,3.507,0,7.471,0.001982506,0.00322493,2.5E-007
"2017-11-02 22:05:00",25822,"ELMU",12.72,43.38,43.85,44.48,43.38,59.13,59.13,56.37,0.565,30.13,30.33,29.88,2.2,2.826,201.4,19.49,1.534,0,7.471,0.001982506,0.00322493,2.5E-007
"2017-11-02 22:10:00",25823,"ELMU",12.72,44.24,43.56,44.3,43.19,57.7,60.42,57.7,0.57,30.41,30.75,29.96,1.119,1.543,182.4,21.25,2.411,0,7.471,0.001982506,0.00322493,2.5E-007
"2017-11-02 22:15:00",25824,"ELMU",12.72,46.2,45.31,46.32,44.18,53.75,57.63,53.75,0.572,30.33,30.69,30.12,1.279,1.081,207.3,5.292,3.069,0,7.472,-0.002871213,-0.003398585,2.5E-007
"2017-11-02 22:20:00",25825,"ELMU",12.72,47.06,46.7,47.06,46.2,52.55,53.85,52.32,0.578,30.47,30.77,30.2,2.065,1.691,217,7.206,3.726,0,7.472,-0.002871213,-0.003398585,2.5E-007
"2017-11-02 22:25:00",25826,"ELMU",12.72,46.08,46.57,47.18,45.89,53.41,53.75,51.84,0.566,30.23,30.62,29.98,2.802,2.485,223.4,7.163,4.603,0,7.474,-0.002871213,-0.003398585,2.5E-007
"2017-11-02 22:30:00",25827,"ELMU",12.72,44.61,45.38,46.32,44.48,56.13,56.13,53.2,0.562,29.94,30.4,29.63,3.045,2.953,225.3,6.893,3.946,0,7.475,-0.001383011,-0.001154859,2.5E-007
"2017-11-02 22:35:00",25828,"ELMU",12.71,42.15,43.3,44.61,42.03,59.44,60.25,56.13,0.542,29.62,30.15,28.89,3.24,3.127,269.8,20.08,5.261,0,7.474,-0.001383011,-0.001154859,2.5E-007
"2017-11-02 22:40:00",25829,"ELMU",12.71,43.2,41.89,43.26,40.93,59.85,62.71,59.2,0.568,29.31,30.37,28.38,3.123,3.187,333.5,14.93,3.726,0,7.474,-0.001383011,-0.001154859,2.5E-007
"2017-11-02 22:45:00",25830,"ELMU",12.71,45.16,44.34,45.4,43.26,55.01,59.88,54.91,0.563,30.11,30.54,29.76,3.028,3.054,18.54,8.25,4.384,0,7.474,-0.0004211925,0.0001045268,2.5E-007
"2017-11-02 22:50:00",25831,"ELMU",12.71,45.95,45.52,46.08,45.04,54.29,55.21,53.44,0.572,30.13,30.54,29.78,2.877,2.942,22.71,7.921,5.042,0,7.475,-0.0004211925,0.0001045268,2.5E-007
"2017-11-02 22:55:00",25832,"ELMU",12.71,45.41,45.55,46.2,44.97,55.28,55.86,53.71,0.571,30.21,30.61,29.77,2.489,2.722,350.3,43.1,3.288,0,7.476,-0.0004211925,0.0001045268,2.5E-007
"2017-11-02 23:00:00",25833,"ELMU",12.71,45.22,45.35,45.59,44.43,55.11,55.32,54.57,0.565,30.12,30.44,29.18,2.065,2.316,335.8,21.13,3.069,0,7.477,-0.0008930998,-0.0004800273,2.5E-007
"2017-11-02 23:05:00",25834,"ELMU",12.7,46.08,45.73,46.08,45.22,54.16,55.18,53.89,0.574,30.24,30.52,30,1.483,1.821,2.766,11.58,1.754,0,7.477,-0.0008930998,-0.0004800273,2.5E-007
"2017-11-02 23:10:00",25835,"ELMU",12.7,42.65,44.86,46.27,42.65,58.79,58.79,53.38,0.546,29.8,30.55,29.22,1.96,1.647,298.3,12.94,4.165,0,7.479,-0.0008930998,-0.0004800273,2.5E-007
"2017-11-02 23:15:00",25836,"ELMU",12.7,41.42,42.45,43.2,41.3,60.7,60.73,58.52,0.538,29.36,29.82,28.72,2.461,2.22,290.7,8.08,4.384,0,7.479,-0.002611944,-0.002999554,2.5E-007
"2017-11-02 23:20:00",25837,"ELMU",12.7,41.91,41.54,42.53,40.63,59.24,62.13,58.59,0.535,28.88,29.5,28.33,3.57,2.984,296,11.06,7.014,0,7.479,-0.002611944,-0.002999554,2.5E-007
"2017-11-02 23:25:00",25838,"ELMU",12.7,40.75,40.76,41.85,40.26,62.47,63.22,59.13,0.539,28.62,29.1,28.25,4.167,3.895,321.3,7.683,6.138,0,7.478,-0.002611944,-0.002999554,2.5E-007
"2017-11-02 23:30:00",25839,"ELMU",12.7,42.22,41.82,42.59,40.69,60.02,62.54,59.07,0.549,29.22,29.59,28.86,4.897,4.473,320.8,8.55,7.014,0,7.478,0.0002549059,0.0009366093,2.5E-007
"2017-11-02 23:35:00",25840,"ELMU",12.7,41.18,41.36,42.28,40.44,62.37,62.85,60.02,0.548,29.08,29.41,28.62,5.208,5.076,312.3,7.717,7.014,0,7.478,0.0002549059,0.0009366093,2.5E-007
"2017-11-02 23:40:00",25841,"ELMU",12.7,40.14,40.72,41.18,40.14,64.04,64.08,62.2,0.54,29.07,29.32,28.85,5.334,5.336,324.6,12.29,7.891,0,7.479,0.0002549059,0.0009366093,2.5E-007
"2017-11-02 23:45:00",25842,"ELMU",12.7,40.93,40.23,40.93,39.59,63.09,65.17,63.09,0.549,29.19,29.48,28.7,4.501,5.027,2.983,42.48,6.357,0,7.478,0.001472834,0.002383884,2.5E-007
"2017-11-02 23:50:00",25843,"ELMU",12.69,40.26,40.91,41.67,40.2,63.12,63.15,60.6,0.535,28.97,29.54,28.54,3.279,3.875,42.52,28.84,3.726,0,7.479,0.001472834,0.002383884,2.5E-007
"2017-11-02 23:55:00",25844,"ELMU",12.69,43.64,42.05,43.64,40.26,58.7,63.77,58.67,0.567,29.68,30.18,28.75,2.61,2.853,314.3,17.8,4.165,0,7.478,0.001472834,0.002383884,2.5E-007
"2017-11-03 00:00:00",25845,"ELMU",12.69,45.97,44.95,46.09,43.58,54.06,58.7,54,0.57,30.26,30.45,30.05,3.582,2.921,311.4,13.05,8.11,0,7.48,-0.0003714379,0.0001546473,2.5E-007
"2017-11-03 00:05:00",25846,"ELMU",12.69,43.4,44.78,46.16,43.22,59.28,59.52,53.96,0.567,30.23,30.52,29.91,4.649,4.251,307.9,12.3,7.672,0,7.481,-0.0003714379,0.0001546473,2.5E-007
"2017-11-03 00:10:00",25847,"ELMU",12.69,42.67,43.67,44.32,42.54,60.34,60.37,57.75,0.561,30.19,30.44,29.77,4.246,4.524,277.6,30.12,3.946,0,7.482,-0.0003714379,0.0001546473,2.5E-007
"2017-11-03 00:15:00",25848,"ELMU",12.69,43.47,43,44.2,42.54,59.25,60.64,59.25,0.568,30.09,31.02,29.83,3.007,3.693,295,17.02,3.069,0,7.483,0.001118677,0.002102487,2.5E-007
"2017-11-03 00:20:00",25849,"ELMU",12.69,43.28,44.1,44.94,43.28,58.53,59.32,55.19,0.557,29.94,30.37,29.41,2.142,2.515,335.3,15.52,3.726,0,7.484,0.001118677,0.002102487,2.5E-007
"2017-11-03 00:25:00",25850,"ELMU",12.68,44.45,43.27,44.45,42.67,57.31,59.15,57.31,0.57,29.7,30.37,29.19,2.545,2.229,305.3,9.28,5.48,0,7.484,0.001118677,0.002102487,2.5E-007
"2017-11-03 00:30:00",25851,"ELMU",12.68,43.47,44.34,44.88,43.41,57.55,57.55,55.6,0.552,29.77,30.35,29.29,3.068,2.871,307.6,10.37,5.918,0,7.484,-0.001334438,-0.001134825,2.5E-007
"2017-11-03 00:35:00",25852,"ELMU",12.68,42.79,43.04,43.47,42.61,59.86,59.86,57.55,0.559,29.62,29.86,29.39,3.356,3.133,319.2,11.55,4.384,0,7.485,-0.001334438,-0.001134825,2.5E-007
"2017-11-03 00:40:00",25853,"ELMU",12.68,41.08,42.21,42.85,41.02,61.33,61.7,59.76,0.536,29.56,29.91,28.69,3.288,3.449,316.7,31.38,4.384,0,7.486,-0.001334438,-0.001134825,2.5E-007
"2017-11-03 00:45:00",25854,"ELMU",12.68,41.38,40.99,41.57,40.52,62.15,63.88,61.43,0.55,29.39,29.71,28.63,2.559,2.879,328.9,18.54,2.63,0,7.485,-0.0005854244,-0.0001472245,2.5E-007
"2017-11-03 00:50:00",25855,"ELMU",12.67,43.28,42.35,43.47,41.32,58.02,62.28,58.02,0.552,29.69,29.91,29.35,2.636,2.552,298.5,11.36,5.261,0,7.485,-0.0005854244,-0.0001472245,2.5E-007
"2017-11-03 00:55:00",25856,"ELMU",12.68,42.73,42.86,43.41,42.43,59.25,59.8,58.02,0.552,29.55,29.7,29.23,3.08,2.809,303.4,5.242,5.261,0,7.485,-0.0005854244,-0.0001472245,2.5E-007
"2017-11-03 01:00:00",25857,"ELMU",12.67,41.32,42.26,42.79,41.08,60.24,60.24,59.01,0.532,29.14,29.56,28.26,3.726,3.382,293.7,6.594,4.165,0,7.485,-0.0008634791,-0.0005107194,2.5E-007
"2017-11-03 01:05:00",25858,"ELMU",12.67,36.66,39.08,41.44,36.6,70.73,70.73,60.17,0.52,28.21,28.76,27.72,3.862,3.864,265.7,14.02,5.042,0,7.485,-0.0008634791,-0.0005107194,2.5E-007
"2017-11-03 01:10:00",25859,"ELMU",12.67,38.13,37.41,38.38,36.35,66.95,71.28,66.92,0.522,28.25,28.54,27.86,3.112,3.501,331.1,16.26,3.069,0,7.485,-0.0008634791,-0.0005107194,2.5E-007
"2017-11-03 01:15:00",25860,"ELMU",12.67,39.42,38.62,39.54,38.07,64.7,67.39,64.7,0.531,28.46,28.8,28.09,2.851,2.996,326,12.23,3.069,0,7.484,-0.0007513956,-0.0004538512,2.5E-007
"2017-11-03 01:20:00",25861,"ELMU",12.67,39.11,39.38,39.6,39.11,64.87,64.94,64.36,0.526,28.48,28.66,28.23,1.892,2.43,354.1,8.37,2.63,0,7.483,-0.0007513956,-0.0004538512,2.5E-007
"2017-11-03 01:25:00",25862,"ELMU",12.66,39.36,39.24,39.42,39.11,65.01,65.45,64.91,0.532,28.51,28.78,28.34,1.288,1.544,351.9,21.33,1.754,0,7.482,-0.0007513956,-0.0004538512,2.5E-007
"2017-11-03 01:30:00",25863,"ELMU",12.67,39.24,39.43,39.85,39.11,66.41,66.41,64.12,0.541,28.68,29.06,28.33,1.049,1.16,272.7,14.98,2.192,0,7.482,-0.003237853,-0.00402376,2.5E-007
"2017-11-03 01:35:00",25864,"ELMU",12.67,35.74,37.15,39.24,35.62,75.13,75.13,66.37,0.533,28.62,29.13,28.27,1.926,1.435,246.2,6.397,5.261,0,7.481,-0.003237853,-0.00402376,2.5E-007
"2017-11-03 01:40:00",25865,"ELMU",12.66,39.6,37.43,39.73,35.62,64.7,75.2,64.63,0.534,28.79,29.5,28.35,2.761,2.352,317.2,24.78,4.165,0,7.48,-0.003237853,-0.00402376,2.5E-007
"2017-11-03 01:45:00",25866,"ELMU",12.66,38.62,39.02,39.67,38.62,66.2,66.51,63.92,0.526,28.45,28.75,28.17,2.572,2.748,359.8,10.78,2.85,0,7.481,-0.002597704,-0.003051487,2.5E-007
"2017-11-03 01:50:00",25867,"ELMU",12.66,40.34,38.98,40.4,37.58,64.77,68.31,64.77,0.55,28.89,29.53,27.99,2.118,2.257,232.8,44.54,3.726,0,7.481,-0.002597704,-0.003051487,2.5E-007
"2017-11-03 01:55:00",25868,"ELMU",12.66,42.43,41.72,42.67,40.28,59.25,64.84,59.15,0.546,29.61,29.95,29.17,2.042,2.1,284.8,16.49,3.507,0,7.48,-0.002597704,-0.003051487,2.5E-007
"2017-11-03 02:00:00",25869,"ELMU",12.66,40.22,41.28,42.49,40.16,63.44,63.51,59.22,0.537,28.97,29.32,28.56,2.57,2.198,296.3,8.76,3.507,0,7.481,-0.002328755,-0.002623275,2.5E-007
"2017-11-03 02:05:00",25870,"ELMU",12.66,40.22,40.04,40.4,39.73,63.34,64.63,63.24,0.536,28.87,29.12,28.66,2.748,2.746,312.2,16.2,3.726,0,7.482,-0.002328755,-0.002623275,2.5E-007
"2017-11-03 02:10:00",25871,"ELMU",12.66,39.6,39.6,40.22,39.24,64.19,65.28,63.27,0.53,28.64,29.03,28.27,2.732,2.775,264.3,7.648,3.288,0,7.483,-0.002328755,-0.002623275,2.5E-007
"2017-11-03 02:15:00",25872,"ELMU",12.65,39.36,39.43,39.73,39.11,64.91,65.32,63.44,0.531,28.39,28.75,27.89,2.619,2.653,244.8,15.62,3.726,0,7.483,-0.001515077,-0.001464563,2.5E-007
"2017-11-03 02:20:00",25873,"ELMU",12.65,39.79,39.67,40.1,39.3,64.46,65.11,63.75,0.536,28.7,28.88,28.51,2.726,2.673,257.2,6.717,3.726,0,7.483,-0.001515077,-0.001464563,2.5E-007
"2017-11-03 02:25:00",25874,"ELMU",12.65,34.7,37.88,39.91,34.64,72.2,72.2,64.05,0.491,27.78,28.99,26.52,3.011,2.811,258.2,7.108,4.165,0,7.482,-0.001515077,-0.001464563,2.5E-007
"2017-11-03 02:30:00",25875,"ELMU",12.65,35.56,34.65,35.56,33.84,71.93,76.59,71.89,0.507,27.36,28.07,26.45,3.231,3.211,289,15.22,3.946,0,7.481,-0.001521416,-0.001507892,2.5E-007
"2017-11-03 02:35:00",25876,"ELMU",12.65,35.62,35.72,35.93,35.37,70.36,72.2,70.26,0.497,27.24,27.64,26.9,3.37,3.307,302,9.7,4.165,0,7.479,-0.001521416,-0.001507892,2.5E-007
"2017-11-03 02:40:00",25877,"ELMU",12.65,33.96,34.84,35.74,33.84,73.97,74.24,70.36,0.489,26.71,27.4,25.98,3.02,3.262,290.5,17.72,3.507,0,7.478,-0.001521416,-0.001507892,2.5E-007
"2017-11-03 02:45:00",25878,"ELMU",12.64,34.7,34.44,34.76,33.96,72.71,74.21,72.51,0.495,26.79,27.1,26.5,2.636,2.817,311.7,12.19,3.069,0,7.478,-0.001523392,-0.001541495,2.5E-007
"2017-11-03 02:50:00",25879,"ELMU",12.64,35.32,35.12,35.62,34.58,72.24,73.77,70.84,0.504,27.13,27.63,26.7,2.424,2.472,293.3,28.88,4.603,0,7.477,-0.001523392,-0.001541495,2.5E-007
"2017-11-03 02:55:00",25880,"ELMU",12.64,36.05,35.76,36.11,35.32,70.33,72.34,70.09,0.505,27.36,27.59,27.02,2.385,2.353,288.2,16.48,3.069,0,7.477,-0.001523392,-0.001541495,2.5E-007
"2017-11-03 03:00:00",25881,"ELMU",12.64,36.85,36.68,37.22,35.93,67.2,70.77,67.16,0.498,27.56,27.91,26.93,2.537,2.434,308,7.224,3.069,0,7.477,-0.002295162,-0.002623006,2.5E-007
"2017-11-03 03:05:00",25882,"ELMU",12.64,34.34,35.59,36.98,34.22,73.23,73.26,67.13,0.491,26.56,27.18,25.8,2.16,2.39,288.5,23.18,2.63,0,7.478,-0.002295162,-0.002623006,2.5E-007
"2017-11-03 03:10:00",25883,"ELMU",12.63,34.34,34.67,34.96,34.22,70.13,73.47,70.13,0.471,26.46,27.1,25.52,2.26,2.211,287.2,8.39,3.069,0,7.478,-0.002295162,-0.002623006,2.5E-007
"2017-11-03 03:15:00",25884,"ELMU",12.63,35.82,34.22,35.82,33.67,73.64,74.6,70.13,0.524,26.43,28.24,25.32,2.427,2.315,326.7,9.03,4.603,0,7.478,-0.002415769,-0.00281113,2.5E-007
"2017-11-03 03:20:00",25885,"ELMU",12.63,34.65,35.91,36.86,34.59,71.73,73.61,68.56,0.487,27.21,28.34,26.32,2.484,2.459,307.7,14.17,2.411,0,7.479,-0.002415769,-0.00281113,2.5E-007
"2017-11-03 03:25:00",25886,"ELMU",12.63,35.02,34.72,35.08,34.4,71.91,73.23,71.84,0.496,26.81,27.1,26.36,2.354,2.432,298.8,10.58,2.85,0,7.48,-0.002415769,-0.00281113,2.5E-007
"2017-11-03 03:30:00",25887,"ELMU",12.63,34.65,35.01,35.45,34.53,72.32,72.49,70.92,0.491,26.8,27.16,26.53,1.899,2.197,294.8,11.97,2.63,0,7.48,-0.002378942,-0.002751864,2.5E-007
"2017-11-03 03:35:00",25888,"ELMU",12.63,34.22,34.27,35.39,33.98,73.75,73.78,72.08,0.492,26.49,27.38,26.26,1.357,1.659,313.3,31.4,1.315,0,7.48,-0.002378942,-0.002751864,2.5E-007
"2017-11-03 03:40:00",25889,"ELMU",12.62,33.98,34.21,34.47,33.98,73,73.88,72.62,0.483,26.49,26.92,26.14,1.114,1.231,295.1,9.97,1.534,0,7.48,-0.002378942,-0.002751864,2.5E-007
"2017-11-03 03:45:00",25890,"ELMU",12.61,34.16,34.13,34.35,33.98,72.69,73.13,72.49,0.484,26.33,26.62,26.09,0.863,0.974,287.6,8.09,1.534,0,7.48,-0.003968828,-0.005281953,2.5E-007
"2017-11-03 03:50:00",25891,"ELMU",12.61,34.35,34.15,34.41,33.98,72.32,72.93,72.28,0.485,26.3,26.49,26.1,0.985,0.865,274.4,18.8,1.534,0,7.482,-0.003968828,-0.005281953,2.5E-007
"2017-11-03 03:55:00",25892,"ELMU",12.62,35.82,35.11,35.94,34.35,69.63,72.32,69.59,0.496,26.71,27.33,26.3,1.175,1.052,277.5,4.974,2.85,0,7.481,-0.003968828,-0.005281953,2.5E-007
"2017-11-03 04:00:00",25893,"ELMU",12.62,34.47,35.15,36.07,34.28,70.95,71.02,67.68,0.478,26.08,27.02,25.56,1.594,1.423,309.7,17.19,3.288,0,7.482,-0.004274154,-0.005804237,2.5E-007
"2017-11-03 04:05:00",25894,"ELMU",12.62,34.1,34.13,34.47,33.86,74.05,74.09,70.95,0.492,26.25,26.83,25.78,1.494,1.541,307.3,26.05,1.315,0,7.483,-0.004274154,-0.005804237,2.5E-007
"2017-11-03 04:10:00",25895,"ELMU",12.62,34.35,34.64,35.21,34.04,71.91,74.43,71.47,0.483,26.92,27.33,26.23,1.598,1.535,315.2,20.17,4.384,0,7.483,-0.004274154,-0.005804237,2.5E-007
"2017-11-03 04:15:00",25896,"ELMU",12.61,35.21,34.44,35.21,33.98,73.68,75.93,72.01,0.512,27.25,27.75,26.31,1.914,1.696,264.8,11.85,4.384,0,7.484,-0.003521153,-0.004526476,2.5E-007
"2017-11-03 04:20:00",25897,"ELMU",12.6,36.44,36.47,37.05,35.03,68.71,74.74,68.71,0.501,27.89,29.29,26.95,1.913,1.996,252.3,64.04,2.192,0,7.485,-0.003521153,-0.004526476,2.5E-007
"2017-11-03 04:25:00",25898,"ELMU",12.61,35.7,35.76,36.44,35.33,69.73,72.12,68.67,0.494,27.16,27.61,26.67,1.406,1.664,297.8,22.65,3.288,0,7.486,-0.003521153,-0.004526476,2.5E-007
"2017-11-03 04:30:00",25899,"ELMU",12.61,33.74,34.52,35.7,33.68,73.18,73.18,69.26,0.479,26.27,27.02,25.83,1.576,1.436,298.1,13.15,7.014,0,7.485,-0.003318968,-0.00419033,2.5E-007
"2017-11-03 04:35:00",25900,"ELMU",12.61,34.11,34.07,34.42,33.62,74.16,74.71,73.18,0.493,26.71,27.04,26.05,2.86,2.345,338.5,32.8,8.55,0,7.487,-0.003318968,-0.00419033,2.5E-007
"2017-11-03 04:40:00",25901,"ELMU",12.6,38.04,35.7,38.04,33.99,68.75,74.98,68.75,0.534,27.92,28.9,26.62,3.191,3.089,46.29,12.24,3.069,0,7.486,-0.003318968,-0.00419033,2.5E-007
"2017-11-03 04:45:00",25902,"ELMU",12.59,38.53,38.74,39.26,37.91,64.42,68.75,64.21,0.51,28.3,28.91,27.53,2.36,2.891,60.67,23.36,2.63,0,7.488,-0.001842694,-0.00197174,2.5E-007
"2017-11-03 04:50:00",25903,"ELMU",12.59,37.42,37.76,38.65,37.3,66.77,68.61,64.18,0.506,27.71,28.38,27.11,1.471,1.73,140.3,22.73,2.63,0,7.489,-0.001842694,-0.00197174,2.5E-007
"2017-11-03 04:55:00",25904,"ELMU",12.59,34.36,35.71,37.61,34.29,74.1,74.34,66.46,0.497,27.2,27.79,26.39,1.612,1.456,232.4,39.15,5.042,0,7.49,-0.001842694,-0.00197174,2.5E-007
"2017-11-03 05:00:00",25905,"ELMU",12.59,34.23,33.66,34.6,32.94,74.57,77.1,74.1,0.498,26.87,27.52,26.43,2.698,2.059,299.7,16.57,5.699,0,7.49,-0.003241409,-0.004065909,2.5E-007
"2017-11-03 05:05:00",25906,"ELMU",12.59,34.54,34.56,34.91,34.05,72.8,74.78,72.67,0.492,27.04,27.37,26.66,2.897,2.961,338.8,40.8,5.261,0,7.49,-0.003241409,-0.004065909,2.5E-007
"2017-11-03 05:10:00",25907,"ELMU",12.58,33.31,34.15,34.66,33.19,77.64,77.68,72.77,0.5,26.93,27.21,26.53,2.83,2.893,195.3,40.96,4.165,0,7.49,-0.003241409,-0.004065909,2.5E-007
"2017-11-03 05:15:00",25908,"ELMU",12.58,33.68,33.79,34.36,33.01,76.11,78.7,75.05,0.497,27.24,27.72,26.85,2.469,2.649,276.9,4.482,3.946,0,7.49,-0.002029207,-0.002252628,2.5E-007
"2017-11-03 05:20:00",25909,"ELMU",12.58,33.87,33.55,33.99,33.25,75.19,76.45,75.15,0.495,26.81,27.05,26.57,2.869,2.461,325.9,11.4,4.822,0,7.49,-0.002029207,-0.002252628,2.5E-007
"2017-11-03 05:25:00",25910,"ELMU",12.58,33.93,34.09,34.36,33.74,74.47,75.56,73.96,0.491,26.83,27.26,26.52,3.006,3.028,335.2,11.93,4.822,0,7.49,-0.002029207,-0.002252628,2.5E-007
"2017-11-03 05:30:00",25911,"ELMU",12.58,33.07,33.52,34.11,32.88,76.79,76.79,74.23,0.49,26.53,26.85,26.29,2.408,2.722,271.4,22.06,3.726,0,7.49,-0.002131111,-0.002401687,2.5E-007
"2017-11-03 05:35:00",25912,"ELMU",12.58,33.13,33.11,33.31,32.88,75.63,76.89,75.49,0.483,26.38,26.73,26.08,1.721,2.106,320.5,23.89,2.411,0,7.489,-0.002131111,-0.002401687,2.5E-007
"2017-11-03 05:40:00",25913,"ELMU",12.58,33.5,33.69,34.11,32.94,74.34,77.2,73.42,0.482,26.52,27.32,26.09,1.597,1.632,332.8,12.04,2.85,0,7.49,-0.002131111,-0.002401687,2.5E-007
"2017-11-03 05:45:00",25914,"ELMU",12.57,34.23,33.94,34.54,33.37,72.46,75.26,72.32,0.484,26.54,26.9,26.15,1.892,1.699,313.7,21.27,4.165,0,7.489,-0.003206081,-0.004025881,2.5E-007
"2017-11-03 05:50:00",25915,"ELMU",12.57,33.25,34.39,34.97,33.25,74.91,74.91,71,0.481,26.37,26.88,25.91,2.634,2.334,279,11.35,4.603,0,7.49,-0.003206081,-0.004025881,2.5E-007
"2017-11-03 05:55:00",25916,"ELMU",12.57,32.21,32.37,33.31,31.96,77.27,79.52,75.05,0.476,26.25,26.67,25.86,3.325,3.004,287.1,27.33,5.48,0,7.491,-0.003206081,-0.004025881,2.5E-007
"2017-11-03 06:00:00",25917,"ELMU",12.56,32.76,32.33,32.88,32.02,76.93,78.7,76.89,0.484,26.19,26.54,25.79,3.629,3.564,318.1,8.38,4.603,0,7.491,-0.001916559,-0.002104387,2.5E-007
"2017-11-03 06:05:00",25918,"ELMU",12.56,33.5,33.01,33.5,32.7,75.77,76.96,75.73,0.491,26.35,26.74,26.06,2.95,3.26,43.89,34.09,2.411,0,7.49,-0.001916559,-0.002104387,2.5E-007
"2017-11-03 06:10:00",25919,"ELMU",12.56,33.01,33.17,33.56,32.82,75.94,75.97,74.74,0.483,26.21,26.7,25.9,1.853,2.295,344.6,60.41,1.754,0,7.49,-0.001916559,-0.002104387,2.5E-007
"2017-11-03 06:15:00",25920,"ELMU",12.56,31.9,32.4,33.25,31.6,79.79,79.89,74.74,0.485,25.94,26.57,25.25,0.894,1.331,218.7,91.1,1.973,0,7.49,-0.002620844,-0.00312636,2.5E-007
"2017-11-03 06:20:00",25921,"ELMU",12.55,32.52,32.45,32.88,31.84,77.91,79.86,77.85,0.486,26.61,26.99,26.31,1.012,0.813,238.9,33.62,3.946,0,7.49,-0.002620844,-0.00312636,2.5E-007
"2017-11-03 06:25:00",25922,"ELMU",12.56,32.52,32.2,32.64,31.72,76.62,78.77,76.52,0.478,26.03,26.65,25.7,2.483,1.775,295.6,9.14,6.576,0,7.49,-0.002620844,-0.00312636,2.5E-007
"2017-11-03 06:30:00",25923,"ELMU",12.56,32.76,32.84,33.19,32.58,75.46,76.93,74.64,0.475,25.96,26.44,25.57,3.574,3.062,318.4,7.515,5.042,0,7.49,-0.003164883,-0.003965936,2.5E-007
"2017-11-03 06:35:00",25924,"ELMU",12.55,33.01,33.12,33.8,32.64,74.27,76.21,74.13,0.472,26.17,26.5,25.71,3.95,3.882,307.7,9.69,3.726,0,7.49,-0.003164883,-0.003965936,2.5E-007
"2017-11-03 06:40:00",25925,"ELMU",12.55,33.37,32.81,33.37,32.27,76.04,77.16,74.23,0.491,26.17,26.74,25.56,3.198,3.604,313.8,9.92,3.726,0,7.491,-0.003164883,-0.003965936,2.5E-007
"2017-11-03 06:45:00",25926,"ELMU",12.54,32.7,33,33.62,32.39,77.88,77.88,75.19,0.489,26.34,26.79,25.95,2.691,2.944,276.4,22.35,3.069,0,7.491,-0.001462903,-0.001483606,0.0003917714
"2017-11-03 06:50:00",25927,"ELMU",12.54,33.19,33.31,33.8,32.52,74.64,77.98,74.06,0.478,26.42,26.93,25.83,2.95,2.762,302.6,6.908,5.042,0,7.492,-0.001462903,-0.001483606,0.0003917714
"2017-11-03 06:55:00",25928,"ELMU",12.54,33.56,33.3,33.62,33.07,75.02,75.66,74.57,0.488,26.25,26.65,25.9,3.154,3.102,309.3,9.09,5.042,0,7.492,-0.001462903,-0.001483606,0.0003917714
"2017-11-03 07:00:00",25929,"ELMU",12.54,32.7,33.13,33.56,32.52,76.48,76.48,74.78,0.48,26.15,26.51,25.85,3.185,3.166,308.7,6.805,3.069,0,7.493,-0.001838251,-0.001993366,0.004954194
"2017-11-03 07:05:00",25930,"ELMU",12.53,32.88,32.92,33.37,32.52,75.19,77.03,74.78,0.476,26.19,26.53,25.87,2.768,3.061,289.7,7.196,3.507,0,7.493,-0.001838251,-0.001993366,0.004954194
"2017-11-03 07:10:00",25931,"ELMU",12.53,31.96,32.04,32.94,31.66,79.52,79.52,75.19,0.485,26.03,26.64,25.43,2.579,2.507,255.5,11.15,4.822,0,7.493,-0.001838251,-0.001993366,0.004954194
"2017-11-03 07:15:00",25932,"ELMU",12.53,33.31,33.17,33.62,32.02,79.72,79.92,77.37,0.513,27.29,27.8,26.41,3.068,2.827,270,4.551,4.603,0,7.494,0.002706034,0.004671934,0.01457004
"2017-11-03 07:20:00",25933,"ELMU",12.53,34.66,33.77,34.66,33.25,77.37,80.5,77.37,0.526,28.05,28.42,27.67,3.396,3.192,277.2,6.683,4.384,0,7.495,0.002706034,0.004671934,0.01457004
"2017-11-03 07:25:00",25934,"ELMU",12.53,34.6,34.56,34.85,34.42,72.77,77.33,72.73,0.493,27.52,28.43,26.64,3.027,3.351,309.2,18.7,3.288,0,7.497,0.002706034,0.004671934,0.01457004
"2017-11-03 07:30:00",25935,"ELMU",12.53,34.72,34.43,34.79,34.23,75.66,75.87,72.39,0.515,27.17,27.9,26.52,2.617,2.749,328.8,11.76,4.603,0,7.498,0.003225629,0.00558241,0.03409564
"2017-11-03 07:35:00",25936,"ELMU",12.52,35.28,35.1,35.4,34.6,74.85,75.66,74.4,0.521,27.96,28.17,27.67,2.353,2.541,317.5,10.51,4.165,0.001532825,7.499,0.003225629,0.00558241,0.03409564
"2017-11-03 07:40:00",25937,"ELMU",12.52,34.85,35.04,35.34,34.79,75.09,75.46,74.81,0.514,27.96,28.25,27.72,2.576,2.416,306.1,9.16,3.288,0.05908165,7.5,0.003225629,0.00558241,0.03409564
"2017-11-03 07:45:00",25938,"ELMU",12.52,34.48,34.72,35.03,34.36,76.28,76.28,74.68,0.515,27.73,27.96,27.5,2.108,2.427,306.2,44.31,2.85,0.2609797,7.501,0.002886323,0.004951951,0.06735048
"2017-11-03 07:50:00",25939,"ELMU",12.52,35.21,34.85,35.52,34.23,74.37,77.27,74.3,0.517,28.04,28.58,27.64,1.858,1.905,303.2,20.62,4.165,0.7191767,7.502,0.002886323,0.004951951,0.06735048
"2017-11-03 07:55:00",25940,"ELMU",12.51,34.42,34.89,35.34,34.42,75.19,75.19,74.13,0.506,27.66,28.01,27.24,1.583,1.751,316.1,12.46,2.411,1.38072,7.501,0.002886323,0.004951951,0.06735048
"2017-11-03 08:00:00",25941,"ELMU",12.51,33.5,33.53,34.6,32.82,77.71,78.8,74.37,0.504,26.98,27.64,26.13,1.979,1.773,290.1,30,4.384,2.296076,7.501,0.002442409,0.003977334,0.1063154
"2017-11-03 08:05:00",25942,"ELMU",12.52,33.44,33.29,33.8,32.82,76.35,77.68,75.73,0.494,26.74,27.33,26.28,2.063,1.977,247.1,16.66,3.946,3.684219,7.499,0.002442409,0.003977334,0.1063154
"2017-11-03 08:10:00",25943,"ELMU",12.52,34.11,34.57,35.15,33.44,72.49,76.69,71.54,0.482,27.05,27.75,26.1,2.343,2.123,265,11.86,3.946,5.759825,7.499,0.002442409,0.003977334,0.1063154
"2017-11-03 08:15:00",25944,"ELMU",12.53,33.13,33.19,34.11,32.88,76.04,77.71,72.49,0.486,26.51,26.98,26.03,2.473,2.463,284.7,15.85,3.946,8.098189,7.498,0.003461883,0.005305155,0.1471032
"2017-11-03 08:20:00",25945,"ELMU",12.53,34.11,33.37,34.17,33.01,74.85,76.69,74.85,0.498,26.66,27.3,26.33,1.839,2.189,351.3,64.27,1.534,10.45022,7.499,0.003461883,0.005305155,0.1471032
"2017-11-03 08:25:00",25946,"ELMU",12.52,33.93,34.05,34.36,33.68,75.56,75.9,73.48,0.499,26.82,27.19,26.32,1.586,1.736,315,56.84,2.85,11.76455,7.499,0.003461883,0.005305155,0.1471032
"2017-11-03 08:30:00",25947,"ELMU",12.54,35.21,34.62,35.4,33.87,72.6,75.66,72.6,0.504,27.38,27.83,26.97,1.129,1.319,334.5,77.99,2.85,14.59578,7.5,0.003926957,0.005537302,0.1878945
"2017-11-03 08:35:00",25948,"ELMU",12.57,34.66,34.97,35.4,34.48,76.82,76.93,72.39,0.522,27.39,28.17,26.95,1.555,1.28,127.3,22.31,4.384,22.16817,7.5,0.003926957,0.005537302,0.1878945
"2017-11-03 08:40:00",25949,"ELMU",12.73,35.71,34.99,35.83,34.48,74.71,77.13,74.71,0.529,28.09,28.63,27.6,1.423,1.579,126.8,15.91,3.946,41.56313,7.502,0.003926957,0.005537302,0.1878945
"2017-11-03 08:45:00",25950,"ELMU",13.01,38.04,36.7,38.1,35.64,73.69,75.43,73.04,0.572,29.28,30.46,28.44,0.983,1.162,267,49.3,0.438,76.13057,7.505,0.01089302,0.01272199,0.2275782
"2017-11-03 08:50:00",25951,"ELMU",13.29,40.37,39.65,40.49,38.04,72.22,74.91,70.96,0.614,31.54,33.12,30.3,0.857,0.985,285.3,40.38,2.85,118.4953,7.51,0.01089302,0.01272199,0.2275782
"2017-11-03 08:55:00",25952,"ELMU",13.64,42.76,41.71,42.88,40.25,65.88,72.22,63.19,0.615,30.8,32.22,29.98,0.673,0.664,19.33,26.56,2.192,155.1889,7.516,0.01089302,0.01272199,0.2275782
"2017-11-03 09:00:00",25953,"ELMU",13.97,44.42,43.42,44.54,42.7,59.54,67.21,59.3,0.592,32.03,32.89,30.89,1.318,0.965,11.44,52.09,4.165,177.1634,7.521,0.01881069,0.02114005,0.2650172
"2017-11-03 09:05:00",25954,"ELMU",13.99,45.83,45.28,46.13,44.42,56.37,59.71,56.37,0.591,31.29,31.56,30.9,1.828,1.603,52.92,22.14,4.822,188.4247,7.528,0.01881069,0.02114005,0.2650172
"2017-11-03 09:10:00",25955,"ELMU",13.94,45.64,45.63,46.13,45.21,57.63,58.08,55.93,0.6,31.24,31.62,31,2.567,2.315,48.41,22.24,5.699,184.3888,7.533,0.01881069,0.02114005,0.2650172
"2017-11-03 09:15:00",25956,"ELMU",14.13,46.63,46.22,46.81,45.4,55.69,57.67,55.62,0.602,31.6,32,31.27,2.469,2.538,50.91,26.26,3.507,176.4257,7.537,0.02356233,0.02866896,0.3020708
"2017-11-03 09:20:00",25957,"ELMU",13.97,46.5,46.47,46.87,46.01,55.35,56.61,55.08,0.596,31.49,31.91,31.12,2.108,2.355,17.68,23.94,3.507,168.4774,7.541,0.02356233,0.02866896,0.3020708
"2017-11-03 09:25:00",25958,"ELMU",13.85,46.5,46.59,46.87,46.19,54.6,55.42,54.05,0.588,31.11,31.55,30.74,1.33,1.638,39.77,36.88,1.754,156.3735,7.545,0.02356233,0.02866896,0.3020708
"2017-11-03 09:30:00",25959,"ELMU",13.78,46.5,46.57,46.81,46.32,55.49,56.13,54.53,0.597,31.34,31.9,30.89,0.858,1.087,15.29,50.26,1.315,140.703,7.545,0.02046116,0.02484526,0.3371332
"2017-11-03 09:35:00",25960,"ELMU",13.75,46.06,46.42,46.74,45.94,61.07,61.51,55.35,0.646,32.59,33.75,31.29,1.103,0.836,174.2,69.86,4.165,123.4133,7.546,0.02046116,0.02484526,0.3371332
"2017-11-03 09:40:00",25961,"ELMU",13.74,46,45.86,46.06,45.63,62.19,62.6,59.98,0.657,33.3,33.97,32.71,1.645,1.456,189.7,9.97,3.288,126.2037,7.545,0.02046116,0.02484526,0.3371332
"2017-11-03 09:45:00",25962,"ELMU",13.72,46.06,46.11,46.3,45.81,59.5,63.35,59.26,0.63,33.45,34.45,32.48,1.979,1.832,235.6,23.78,1.754,136.9181,7.545,0.0209359,0.02450829,0.3688123
"2017-11-03 09:50:00",25963,"ELMU",13.73,46.54,46.2,46.6,45.87,57.79,62.32,57.75,0.623,33.04,34.08,32.29,1.526,1.829,286.6,9.04,1.754,143.0942,7.545,0.0209359,0.02450829,0.3688123
"2017-11-03 09:55:00",25964,"ELMU",14.63,46.9,46.75,47.09,46.42,56.42,58.43,55.71,0.616,32.41,33.03,31.82,1.045,1.222,349.3,24.83,1.754,142.0172,7.545,0.0209359,0.02450829,0.3688123
"2017-11-03 10:00:00",25965,"ELMU",14.47,47.88,47.25,47.88,46.9,52.16,56.87,52.16,0.591,31.77,32.68,31.11,1.129,1.077,34.07,22.97,2.192,150.4039,7.545,0.02412422,0.02810226,0.3994662
"2017-11-03 10:05:00",25966,"ELMU",14.55,48.5,48.07,48.68,47.7,51.31,52.16,50.56,0.595,30.96,31.61,30.55,1.523,1.326,37.67,11.11,3.288,179.4035,7.546,0.02412422,0.02810226,0.3994662
"2017-11-03 10:10:00",25967,"ELMU",14.52,48.99,48.77,49.11,48.5,48.99,51.31,48.79,0.579,30.82,31.48,30.29,1.708,1.575,19.2,34.53,2.63,203.8126,7.547,0.02412422,0.02810226,0.3994662
"2017-11-03 10:15:00",25968,"ELMU",14.47,49.97,49.4,49.97,48.93,49.06,49.78,48.01,0.601,31.09,31.77,30.55,1.695,1.718,337.1,42.81,2.411,236.2129,7.548,0.03515278,0.04067133,0.4279772
"2017-11-03 10:20:00",25969,"ELMU",14.43,50.95,50.36,51.07,49.85,47.63,50.59,47.26,0.605,31.75,33.32,30.94,1.253,1.486,251,33.09,2.192,267.4973,7.551,0.03515278,0.04067133,0.4279772
"2017-11-03 10:25:00",25970,"ELMU",14.42,50.57,50.75,51.13,50.45,46.23,48.99,46.13,0.579,31.44,32.33,30.59,1.215,1.284,226,22.09,2.63,294.0804,7.554,0.03515278,0.04067133,0.4279772
"2017-11-03 10:30:00",25971,"ELMU",14.21,51.12,51.07,51.61,50.51,45.58,49.5,44.35,0.583,31.36,32.98,29.97,1.202,1.164,216.6,30.39,3.726,295.7046,7.555,0.03818304,0.04369169,0.452294
"2017-11-03 10:35:00",25972,"ELMU",14.37,52.34,51.62,52.34,50.87,43.87,45.88,43.29,0.587,30.9,31.61,30.21,1.244,1.225,89.2,77.43,2.85,282.8544,7.557,0.03818304,0.04369169,0.452294
"2017-11-03 10:40:00",25973,"ELMU",14.35,53.44,53.1,53.68,52.27,41.28,44.72,40.94,0.575,30.82,31.94,30.22,1.188,1.201,176.8,37.84,2.411,316.7211,7.558,0.03818304,0.04369169,0.452294
"2017-11-03 10:45:00",25974,"ELMU",14.32,52.76,53.58,54.05,52.76,41.93,44.42,40.4,0.57,30.94,32.15,30.28,1.294,1.128,226.2,77.31,6.357,341.5346,7.561,0.05057686,0.05696099,0.474431
"2017-11-03 10:50:00",25975,"ELMU",14.31,52.82,52.69,53.07,52.27,43.09,45.27,41.9,0.587,31.16,31.93,30.32,2.564,1.922,132.3,25.44,7.453,366.2421,7.562,0.05057686,0.05696099,0.474431
"2017-11-03 10:55:00",25976,"ELMU",14.18,52.15,52.54,52.94,51.96,44.35,44.35,41.72,0.589,30.73,31.57,29.94,4.066,3.368,142.9,18.71,8.77,341.5339,7.562,0.05057686,0.05696099,0.474431
"2017-11-03 11:00:00",25977,"ELMU",14.33,52.45,52.29,52.7,51.9,43.6,44.79,42.54,0.586,30.57,31.39,30.05,5.463,4.876,135.5,20.26,11.18,291.2408,7.561,0.04489574,0.0557911,0.4930302
"2017-11-03 11:05:00",25978,"ELMU",14.3,54.41,53.04,54.48,52.21,43.56,44.14,41.89,0.629,31.08,33.06,30.11,5.888,5.686,153.2,15.48,11.84,280.1288,7.559,0.04489574,0.0557911,0.4930302
"2017-11-03 11:10:00",25979,"ELMU",14.27,55.58,55.34,56.01,54.48,40.97,44.52,40.19,0.617,33.13,34.05,31.95,7.155,6.432,185.7,15.87,13.37,336.3805,7.558,0.04489574,0.0557911,0.4930302
"2017-11-03 11:15:00",25980,"ELMU",14.25,55.02,55.2,55.64,54.72,41.04,43.83,40.8,0.606,32.45,33.43,31.6,9.45,8.28,177.4,12.25,19.07,434.6886,7.558,0.07271201,0.09237108,0.5072403
"2017-11-03 11:20:00",25981,"ELMU",14.24,55.63,55.39,55.82,54.9,41.72,43.32,40.63,0.63,32.54,33.2,31.76,10.97,10.16,174.8,13.07,16.88,494.8524,7.559,0.07271201,0.09237108,0.5072403
"2017-11-03 11:25:00",25982,"ELMU",14.23,56.18,55.54,56.18,55.08,41.11,42.61,40.39,0.633,32.61,33.35,31.93,11.31,11.32,171.7,11.72,17.54,497.7681,7.559,0.07271201,0.09237108,0.5072403
"2017-11-03 11:30:00",25983,"ELMU",14.21,56.79,56.27,56.85,55.75,40.11,43.49,39.88,0.631,33.09,34.3,32.02,10.4,10.88,179.3,17.73,16.22,498.0702,7.56,0.08099549,0.1082476,0.5187731
"2017-11-03 11:35:00",25984,"ELMU",14.2,56.35,55.92,56.85,55.5,40.55,42.12,39.57,0.628,32.46,33.31,32.05,10.79,10.84,172.6,9.72,17.97,493.3734,7.56,0.08099549,0.1082476,0.5187731
"2017-11-03 11:40:00",25985,"ELMU",14.2,56.47,56.09,56.65,55.73,40.62,42.8,39.57,0.632,32.62,33.99,31.82,11.16,10.94,174.3,10.11,16.66,487.1708,7.56,0.08099549,0.1082476,0.5187731
"2017-11-03 11:45:00",25986,"ELMU",14.2,56.65,56.07,56.71,55.55,41.88,43.48,40.01,0.656,32.99,34.21,32.07,10.43,10.86,185.5,12.91,15.34,459.6134,7.558,0.07771798,0.105256,0.5273568
"2017-11-03 11:50:00",25987,"ELMU",14.2,56.59,56.7,57.26,56.16,42.22,44.4,39.43,0.66,33.58,35.44,32.31,9.1,9.56,192.2,17.13,13.37,440.1148,7.558,0.07771798,0.105256,0.5273568
"2017-11-03 11:55:00",25988,"ELMU",14.2,55.67,56.08,56.71,55.55,43.62,43.62,40.93,0.659,33.33,34.4,32.54,8.78,8.77,195.6,12.01,19.07,427.3887,7.557,0.07771798,0.105256,0.5273568
"2017-11-03 12:00:00",25989,"ELMU",14.19,57.51,56.14,57.57,55.12,40.76,44.4,40.45,0.658,33.84,34.88,32.3,9.36,9.13,193.7,19.83,15.34,441.7425,7.555,0.07615791,0.1006727,0.5317206
"2017-11-03 12:05:00",25990,"ELMU",14.18,57.07,57.37,57.87,56.95,39.49,42.11,39.09,0.628,33.6,34.68,32.69,10.14,9.84,184.4,15.09,17.1,463.2449,7.554,0.07615791,0.1006727,0.5317206
"2017-11-03 12:10:00",25991,"ELMU",14.19,55.6,56.78,57.44,55.47,42.45,42.79,39.02,0.64,33.09,34.7,32.38,9.71,9.83,194.7,13.61,14.91,483.1417,7.553,0.07615791,0.1006727,0.5317206
"2017-11-03 12:15:00",25992,"ELMU",14.2,56.82,56.19,57.25,55.29,39.12,43.1,38.13,0.616,32.72,33.51,31.64,10.2,9.68,178.3,21.24,21.48,444.3734,7.553,0.07701931,0.1033044,0.5337167
"2017-11-03 12:20:00",25993,"ELMU",14.2,56.63,57.55,58.17,56.63,38.4,39.32,37.28,0.601,32.43,33.12,31.55,10.87,10.53,174.1,12.23,19.73,454.7437,7.55,0.07701931,0.1033044,0.5337167
"2017-11-03 12:25:00",25994,"ELMU",14.2,57.49,56.83,57.68,56.14,39.35,41.46,38.5,0.635,32.65,34.1,31.63,11.02,10.97,178.4,13.38,16.22,414.5101,7.549,0.07701931,0.1033044,0.5337167
"2017-11-03 12:30:00",25995,"ELMU",14.19,56.88,57.6,58.29,56.69,38.4,40.54,36.39,0.606,32.46,34.22,31.5,10.99,11.17,168.3,14.53,20.39,464.0685,7.548,0.08272815,0.1120379,0.5323749
"2017-11-03 12:35:00",25996,"ELMU",14.2,55.89,57.01,58.28,55.71,40.24,41.15,36.8,0.613,32.12,33.78,30.81,10.2,10.56,195.1,17.89,15.12,431.365,7.548,0.08272815,0.1120379,0.5323749
"2017-11-03 12:40:00",25997,"ELMU",14.18,58.89,57.85,59.26,55.89,34.38,40.75,34.07,0.584,32.04,33.12,30.71,10.6,10.46,187.2,16.91,16.88,466.7119,7.546,0.08272815,0.1120379,0.5323749
"2017-11-03 12:45:00",25998,"ELMU",14.2,56.37,57.42,59.01,56.19,37.17,37.92,34.41,0.576,30.93,32.32,29.59,9.85,10.34,203.8,14.14,14.69,486.3884,7.545,0.08142351,0.1105593,0.5276997
"2017-11-03 12:50:00",25999,"ELMU",14.2,58.82,57.79,58.88,56.37,35.33,38.12,34.45,0.598,31.45,32.39,30.47,10.06,9.84,175.3,17.3,18.85,469.5977,7.545,0.08142351,0.1105593,0.5276997
"2017-11-03 12:55:00",26000,"ELMU",14.18,58.64,58.49,59.01,57.84,36.83,38.53,33.93,0.62,31.43,32.97,30.16,9.7,10.05,205.1,19.1,17.1,516.3248,7.544,0.08142351,0.1105593,0.5276997
"2017-11-03 13:00:00",26001,"ELMU",14.18,59.13,58.78,59.25,58.15,34.72,37.51,34.1,0.594,31.6,32.92,30.75,10.53,10.03,180.1,16.25,19.29,517.193,7.544,0.09286079,0.1228472,0.5190979
"2017-11-03 13:05:00",26002,"ELMU",14.17,58.09,58.79,59.5,58.03,36.11,36.45,32.88,0.596,31.01,32.29,29.72,10.93,10.79,190.7,17.9,18.63,580.4493,7.544,0.09286079,0.1228472,0.5190979
"2017-11-03 13:10:00",26003,"ELMU",14.17,58.94,58.86,60.17,57.66,37.13,37.88,33.02,0.632,31.77,33.87,30.18,10.95,10.88,193.9,17.08,14.91,566.813,7.543,0.09286079,0.1228472,0.5190979
"2017-11-03 13:15:00",26004,"ELMU",14.1,57.05,58.16,59.25,57.05,36.73,37.88,34.96,0.583,31.35,33.35,30.54,11.15,11.08,174.9,15.48,16,530.7838,7.543,0.08610721,0.1176678,0.5070162
"2017-11-03 13:20:00",26005,"ELMU",14.2,59.62,58.09,59.62,56.74,34.51,38.26,34.24,0.601,31.48,32.67,30.42,11.3,11.19,159.8,13.15,17.97,470.3382,7.542,0.08610721,0.1176678,0.5070162
"2017-11-03 13:25:00",26006,"ELMU",14.18,59.13,59.58,60.72,58.76,34.17,35.84,32.81,0.585,31.53,33.23,30.55,12.64,11.91,182.7,15.58,21.48,473.3945,7.54,0.08610721,0.1176678,0.5070162
"2017-11-03 13:30:00",26007,"ELMU",14.18,58.88,59.15,59.8,58.58,35.19,36.96,33.7,0.597,31.69,32.77,30.75,12.7,12.68,190.2,11.6,18.19,517.1764,7.538,0.09765964,0.1318534,0.4913815
"2017-11-03 13:35:00",26008,"ELMU",14.21,56.43,57.4,59.07,56.19,37.44,39.01,34.51,0.582,31.1,31.89,30.25,11.85,12.46,190.7,9.58,16.22,519.4161,7.537,0.09765964,0.1318534,0.4913815
"2017-11-03 13:40:00",26009,"ELMU",14.21,57.78,57.48,58.15,56.37,36.35,37.71,34.51,0.593,31.07,32.07,30.01,10.08,11,179.5,13.06,13.37,429.7035,7.536,0.09765964,0.1318534,0.4913815
"2017-11-03 13:45:00",26010,"ELMU",14.2,59.74,59.16,60.54,57.66,33.66,37,32.71,0.589,31.69,32.78,30.55,9.23,9.57,171.7,11.76,15.78,419.0659,7.534,0.07927055,0.1100701,0.4728444
"2017-11-03 13:50:00",26011,"ELMU",14.2,59.13,59.81,60.72,59.01,33.97,35.77,31.93,0.582,31.43,33,30.27,9.58,9.3,178,13.79,17.1,472.4067,7.534,0.07927055,0.1100701,0.4728444
"2017-11-03 13:55:00",26012,"ELMU",14.2,58.33,59.32,59.74,58.33,34.55,35.23,33.59,0.575,31.17,32.12,30.29,11.45,10.48,170.1,12.06,21.26,544.2327,7.534,0.07927055,0.1100701,0.4728444
"2017-11-03 14:00:00",26013,"ELMU",14.2,59.74,58.93,59.74,57.96,34.65,37.54,34.38,0.606,31.75,33.4,30.16,11.78,11.78,190.7,14.42,17.97,507.2885,7.533,0.08790261,0.119572,0.4508502
"2017-11-03 14:05:00",26014,"ELMU",14.19,60.97,59.93,60.97,59.37,35.3,35.7,32.85,0.645,31.74,33.36,31.04,11.33,11.52,186.6,11.05,14.25,516.7148,7.532,0.08790261,0.119572,0.4508502
"2017-11-03 14:10:00",26015,"ELMU",14.18,60.66,61.04,62.31,60.23,33.93,35.13,31.96,0.614,32.42,33.64,31.35,10.27,10.76,172.6,17.07,16.44,534.9949,7.532,0.08790261,0.119572,0.4508502
"2017-11-03 14:15:00",26016,"ELMU",14.18,60.48,60.36,61.09,59.74,32.27,35.53,32.13,0.58,31.94,32.99,30.6,10.54,10.33,161.8,15.27,15.34,585.6368,7.532,0.1003065,0.1341211,0.4255734
"2017-11-03 14:20:00",26017,"ELMU",14.18,61.64,60.84,61.64,60.35,32.2,34.21,31.25,0.603,31.28,32.37,29.94,10.33,10.5,179.1,15.69,14.47,577.8972,7.533,0.1003065,0.1341211,0.4255734
"2017-11-03 14:25:00",26018,"ELMU",14.17,60.97,60.87,61.7,59.99,33.19,35.3,31.31,0.607,31.38,32.77,29.97,10.21,10.46,171.3,15.09,16.22,561.955,7.533,0.1003065,0.1341211,0.4255734
"2017-11-03 14:30:00",26019,"ELMU",14.17,60.6,61.09,61.64,60.17,33.9,35.02,31.76,0.612,31.75,32.68,31.06,9.91,9.97,191.9,14.05,19.07,547.2499,7.532,0.09556379,0.1288443,0.398208
"2017-11-03 14:35:00",26020,"ELMU",14.17,59.93,60.38,61.09,59.62,32.51,34.24,31.72,0.573,30.9,32.44,29.96,11.7,10.71,182,10.6,22.58,539.2416,7.532,0.09556379,0.1288443,0.398208
"2017-11-03 14:40:00",26021,"ELMU",14.16,60.05,59.95,60.35,59.62,31.62,34.21,31.62,0.559,30.76,31.64,29.78,11.89,11.74,185.3,13.79,18.63,531.979,7.53,0.09556379,0.1288443,0.398208
"2017-11-03 14:45:00",26022,"ELMU",14.16,60.72,60.23,60.84,59.86,32.1,33.12,31.62,0.582,30.54,31.17,29.83,11.72,11.88,163.9,15.24,15.56,523.2438,7.529,0.09315208,0.1280861,0.3682147
"2017-11-03 14:50:00",26023,"ELMU",14.16,60.42,60.92,61.64,60.23,31.86,34.24,31.21,0.571,31.12,32.15,30.1,10.03,10.89,159,11.87,12.93,512.2429,7.528,0.09315208,0.1280861,0.3682147
"2017-11-03 14:55:00",26024,"ELMU",14.15,60.72,60.82,61.64,60.05,31.96,34.31,30.87,0.579,30.92,32.55,29.97,9.32,9.45,172.2,10.6,15.34,501.9963,7.528,0.09315208,0.1280861,0.3682147
"2017-11-03 15:00:00",26025,"ELMU",14.15,60.66,60.6,61.09,60.23,33.12,33.53,31.42,0.599,30.86,31.9,30.12,9.17,9.37,163.9,14.19,16.44,495.0846,7.528,0.08840549,0.1205838,0.3351434
"2017-11-03 15:05:00",26026,"ELMU",14.15,61.27,61.08,61.95,60.29,31.11,33.63,30.53,0.575,31.06,32.32,30.13,8.86,9.09,164.5,14.37,13.37,491.7227,7.527,0.08840549,0.1205838,0.3351434
"2017-11-03 15:10:00",26027,"ELMU",14.17,59.44,60.97,61.82,59.44,33.46,33.87,31.21,0.579,31.1,32.63,29.83,8.4,8.67,173.4,24.06,16,453.7173,7.528,0.08840549,0.1205838,0.3351434
"2017-11-03 15:15:00",26028,"ELMU",14.16,61.15,60.29,61.39,59.13,32.27,34.99,31.18,0.594,31.28,32.47,30.18,8.25,8.05,183.3,18.44,13.15,392.4263,7.527,0.07143624,0.09982105,0.2998692
"2017-11-03 15:20:00",26029,"ELMU",14.16,60.96,60.99,61.7,60.48,31.52,32.91,30.7,0.576,30.67,31.95,29.94,8.58,8.41,170.5,11.49,15.12,386.8116,7.524,0.07143624,0.09982105,0.2998692
"2017-11-03 15:25:00",26030,"ELMU",14.16,61.51,61.44,62.07,60.78,30.39,33.83,30.05,0.566,31.06,32.47,30.08,9.04,8.85,177.9,20.33,14.91,407.1421,7.523,0.07143624,0.09982105,0.2998692
"2017-11-03 15:30:00",26031,"ELMU",14.17,60.1,60.6,61.51,59.86,32.3,32.91,30.05,0.572,30.24,31.22,29.56,8.99,9.3,168.9,11.83,17.1,420.0532,7.523,0.07204166,0.1014185,0.2629402
"2017-11-03 15:35:00",26032,"ELMU",14.2,59.48,59.89,60.22,59.3,34.54,34.68,31.72,0.599,30.51,31.72,29.63,8.23,8.54,177.1,40.89,12.71,332.3541,7.522,0.07204166,0.1014185,0.2629402
"2017-11-03 15:40:00",26033,"ELMU",14.22,59.36,59.19,59.67,58.87,33.66,34.85,32.23,0.581,30.31,31.79,29.4,7.984,8.38,187.8,12.21,17.1,245.1611,7.52,0.07204166,0.1014185,0.2629402
"2017-11-03 15:45:00",26034,"ELMU",14.21,59.67,59.88,60.28,59.24,32.43,33.93,31.96,0.566,30.66,31.7,29.98,7.854,7.65,171.3,13.82,13.81,203.1137,7.517,0.04760145,0.07305907,0.2242032
"2017-11-03 15:50:00",26035,"ELMU",14.06,60.34,59.98,60.47,59.61,32.74,34,31.28,0.585,30.36,31.72,29.18,7.908,7.915,177.7,17.12,12.06,208.9501,7.515,0.04760145,0.07305907,0.2242032
"2017-11-03 15:55:00",26036,"ELMU",14.05,59.85,60.2,60.58,59.67,32.23,34.17,31.58,0.566,30.88,31.84,30.1,7.094,7.251,169,11.38,12.49,204.526,7.513,0.04760145,0.07305907,0.2242032
"2017-11-03 16:00:00",26037,"ELMU",14.04,60.22,59.96,60.4,59.6,31.68,33.25,31.14,0.564,30.15,30.84,29.36,7.209,7.286,175.8,12.43,12.28,189.2959,7.512,0.04213089,0.06601694,0.184204
"2017-11-03 16:05:00",26038,"ELMU",14.03,59.85,59.93,60.4,59.61,32.43,32.98,31.17,0.57,29.97,30.77,29.39,7.561,7.396,164.8,20.75,14.47,171.705,7.511,0.04213089,0.06601694,0.184204
"2017-11-03 16:10:00",26039,"ELMU",14.05,60.22,59.97,60.22,59.66,32.67,34.37,31.48,0.581,30.68,31.74,29.71,7.758,7.701,158.5,10.64,9.43,172.5618,7.511,0.04213089,0.06601694,0.184204
"2017-11-03 16:15:00",26040,"ELMU",14.01,60.28,60.2,60.46,59.97,31.82,32.64,30.87,0.568,29.97,30.71,29.41,6.577,7.148,170.5,8.06,6.795,175.2461,7.51,0.03744576,0.06098685,0.1436528
"2017-11-03 16:20:00",26041,"ELMU",14,60.15,60.32,60.52,60.03,31.07,32.98,30.83,0.552,30.02,31.08,29.28,6.661,6.474,172.3,14,13.15,167.2293,7.51,0.03744576,0.06098685,0.1436528
"2017-11-03 16:25:00",26042,"ELMU",14.02,60.34,60.27,60.53,60.09,31.86,33.08,30.7,0.57,30.16,31.13,29.34,7.752,7.205,177.7,11.38,14.47,161.7168,7.509,0.03744576,0.06098685,0.1436528
"2017-11-03 16:30:00",26043,"ELMU",13.98,59.91,60.14,60.41,59.85,31.72,32.37,30.6,0.558,29.88,30.56,29.12,9.23,8.64,180.6,11.27,18.41,150.0616,7.508,0.03450622,0.05814888,0.1033347
"2017-11-03 16:35:00",26044,"ELMU",13.98,59.85,60.05,60.28,59.67,32.77,32.98,30.46,0.576,29.94,30.91,28.91,9.38,9.45,185.1,10.81,14.91,143.9233,7.508,0.03450622,0.05814888,0.1033347
"2017-11-03 16:40:00",26045,"ELMU",14.23,60.66,60.32,60.84,59.67,31.86,33.39,30.43,0.576,30.32,31.11,29.39,9.04,9.1,177.7,12.82,14.03,146.8537,7.507,0.03450622,0.05814888,0.1033347
"2017-11-03 16:45:00",26046,"ELMU",14.28,59.92,60.23,60.66,59.86,32.4,33.15,30.7,0.571,30.2,30.97,29.32,8.53,8.72,188.5,9.31,12.71,150.113,7.506,0.04021972,0.06775853,0.06475445
"2017-11-03 16:50:00",26047,"ELMU",14.33,60.66,60.38,60.66,59.92,31.99,33.59,31.76,0.578,30.76,31.81,30.09,7.446,8.04,183.1,11.13,9.21,160.1491,7.506,0.04021972,0.06775853,0.06475445
"2017-11-03 16:55:00",26048,"ELMU",14.3,60.96,60.81,61.09,60.47,31.65,32.5,30.39,0.579,30.48,31.21,29.55,7.322,7.528,192.9,11.96,12.28,176.4469,7.506,0.04021972,0.06775853,0.06475445
"2017-11-03 17:00:00",26049,"ELMU",14.28,60.54,60.94,61.21,60.54,30.56,31.72,29.85,0.55,29.83,30.77,29.14,7.919,7.507,180.1,12.26,14.25,193.985,7.506,0.04318296,0.06813413,0.03231091
"2017-11-03 17:05:00",26050,"ELMU",13.99,59.92,60.32,60.66,59.8,31.52,31.65,30.19,0.555,29.43,30.23,28.99,9.41,8.56,182.5,9.64,14.25,188.8983,7.507,0.04318296,0.06813413,0.03231091
"2017-11-03 17:10:00",26051,"ELMU",13.94,59.37,59.66,60.05,59.25,31.82,32.27,30.8,0.55,29.41,29.91,28.9,9.63,9.67,181.5,9.77,14.03,150.5148,7.506,0.04318296,0.06813413,0.03231091
"2017-11-03 17:15:00",26052,"ELMU",13.86,59.13,59.26,59.5,59.01,32.61,32.61,31.28,0.558,29.25,29.78,28.84,8.82,9.26,183.4,10.26,11.84,105.265,7.504,0.0320022,0.05920143,0.01379301
"2017-11-03 17:20:00",26053,"ELMU",13.81,58.76,58.92,59.19,58.64,33.46,33.9,31.93,0.565,29.86,30.55,29.16,7.383,8.24,188.8,8.48,10.08,80.23438,7.503,0.0320022,0.05920143,0.01379301
"2017-11-03 17:25:00",26054,"ELMU",13.75,58.58,58.64,58.82,58.45,32.85,33.83,32.68,0.551,29.78,30.37,29.27,6.598,6.751,173.7,9.22,11.84,70.19012,7.501,0.0320022,0.05920143,0.01379301
"2017-11-03 17:30:00",26055,"ELMU",13.71,58.64,58.48,58.76,58.15,33.53,34.99,32.88,0.564,30.08,30.92,29.54,5.983,6.265,166.3,8.98,9.21,64.92664,7.501,0.01539586,0.02028752,0.004509786
"2017-11-03 17:35:00",26056,"ELMU",13.66,57.96,58.34,58.7,57.9,35.53,35.53,33.29,0.583,30.26,31.02,29.79,6.065,5.978,162,8.67,8.55,59.60318,7.499,0.01539586,0.02028752,0.004509786
"2017-11-03 17:40:00",26057,"ELMU",13.6,57.47,57.67,58.03,57.35,35.43,36.01,34.65,0.572,30.55,31.13,29.86,5.773,6.005,161.7,8.63,9.64,53.22335,7.498,0.01539586,0.02028752,0.004509786
"2017-11-03 17:45:00",26058,"ELMU",13.54,57.35,57.77,58.33,57.17,35.7,35.74,33.15,0.574,30,30.67,29.24,6.334,6.202,163.5,10.85,12.28,45.88617,7.497,0.01204602,0.01641629,0.0002735812
"2017-11-03 17:50:00",26059,"ELMU",13.48,56.68,57.03,57.47,56.62,36.93,36.93,35.26,0.579,30.3,30.73,29.87,6.364,6.311,163.5,7.278,8.99,37.68505,7.496,0.01204602,0.01641629,0.0002735812
"2017-11-03 17:55:00",26060,"ELMU",13.41,55.39,55.92,56.74,55.33,39.18,39.18,36.93,0.586,30.78,31.15,30.53,5.96,6.178,158.5,9.86,7.234,31.83855,7.495,0.01204602,0.01641629,0.0002735812
"2017-11-03 18:00:00",26061,"ELMU",13.35,55.27,55.43,55.7,55.21,38.6,39.21,38.16,0.575,30.6,31.15,30.24,5.28,5.51,167.8,8.53,7.672,27.44439,7.493,0.01008552,0.01384616,2.5E-007
"2017-11-03 18:05:00",26062,"ELMU",13.28,54.59,54.89,55.39,54.41,39.72,39.99,38.56,0.577,30.53,30.89,30.16,4.764,5.018,174.9,9.24,6.576,22.94388,7.491,0.01008552,0.01384616,2.5E-007
"2017-11-03 18:10:00",26063,"ELMU",13.21,53.49,54.03,54.66,53.43,41.32,41.39,39.58,0.577,30.67,30.9,30.36,4.652,4.713,180.8,6.847,6.795,18.53785,7.49,0.01008552,0.01384616,2.5E-007
"2017-11-03 18:15:00",26064,"ELMU",13.15,53,53.25,53.61,52.82,41.93,42.44,41.22,0.575,30.61,30.82,30.4,4.262,4.441,179.2,7.581,5.48,13.66182,7.488,0.006114517,0.008975009,2.5E-007
"2017-11-03 18:20:00",26065,"ELMU",13.09,52.39,52.76,53.19,52.21,43.4,43.5,41.73,0.582,30.66,30.9,30.38,4.149,4.243,170.6,5.123,5.699,9.194048,7.486,0.006114517,0.008975009,2.5E-007
"2017-11-03 18:25:00",26066,"ELMU",13.03,52.02,52.2,52.39,51.9,43.12,43.46,42.92,0.57,30.52,30.84,30.18,3.47,3.831,177.8,4.939,3.726,5.567404,7.484,0.006114517,0.008975009,2.5E-007
"2017-11-03 18:30:00",26067,"ELMU",12.98,51.59,52.02,52.27,51.59,43.23,43.77,42.82,0.563,30.34,30.69,29.98,2.576,3.025,191.8,21.94,2.63,3.058752,7.483,0.002937658,0.004913055,2.5E-007
"2017-11-03 18:35:00",26068,"ELMU",12.93,52.45,52.05,52.57,51.47,41.25,43.43,41.15,0.554,29.74,30.22,29.4,1.425,1.998,245.8,4.84,1.754,1.742138,7.481,0.002937658,0.004913055,2.5E-007
"2017-11-03 18:40:00",26069,"ELMU",12.89,52.63,52.57,52.76,52.21,41.32,41.32,40.88,0.559,29.64,29.92,29.18,0.67,0.998,213.7,51.2,0.658,1.006689,7.48,0.002937658,0.004913055,2.5E-007
"2017-11-03 18:45:00",26070,"ELMU",12.87,51.65,52.28,52.76,51.59,42.38,42.48,41.18,0.553,29.59,29.9,29.16,0.666,0.643,339.6,3.133,1.754,0.4454353,7.48,-0.004375028,-0.00566812,2.5E-007
"2017-11-03 18:50:00",26071,"ELMU",12.85,50.8,51.05,51.78,50.43,43.84,44.11,42.38,0.554,29.49,29.75,29.21,1.124,0.821,330.4,4.491,2.85,0.1399033,7.478,-0.004375028,-0.00566812,2.5E-007
"2017-11-03 18:55:00",26072,"ELMU",12.83,51.84,51.25,51.96,50.8,41.83,43.84,41.8,0.55,29.51,29.74,29.28,2.035,1.573,333.4,5.267,3.507,0.02228989,7.478,-0.004375028,-0.00566812,2.5E-007
"2017-11-03 19:00:00",26073,"ELMU",12.82,48.84,50.76,51.96,48.72,47.04,47.04,41.8,0.553,29.34,29.6,29.12,2.885,2.429,313.9,8.26,5.261,0,7.478,-0.00297138,-0.003435171,2.5E-007
"2017-11-03 19:05:00",26074,"ELMU",12.81,48.35,48.41,48.84,48.1,47.83,48.3,47.01,0.552,29.56,29.76,29.34,3.417,3.169,312.8,7.997,4.384,0,7.477,-0.00297138,-0.003435171,2.5E-007
"2017-11-03 19:10:00",26075,"ELMU",12.8,48.73,48.82,49.4,48.17,46.64,47.79,45.72,0.546,29.27,29.57,29,3.836,3.636,323.4,6.536,4.603,0,7.475,-0.00297138,-0.003435171,2.5E-007
"2017-11-03 19:15:00",26076,"ELMU",12.8,47.01,47.81,48.67,46.95,49.05,49.09,46.57,0.538,29.09,29.39,28.79,3.814,3.875,301.7,11.55,6.138,0,7.475,0.001695973,0.003114669,2.5E-007
"2017-11-03 19:20:00",26077,"ELMU",12.8,47.14,47.31,47.63,46.89,48.41,49.12,47.42,0.534,28.66,29.1,28.37,3.433,3.641,315.3,9.79,3.946,0,7.474,0.001695973,0.003114669,2.5E-007
"2017-11-03 19:25:00",26078,"ELMU",12.78,47.94,47.09,47.94,46.65,47.15,49.4,47.15,0.536,28.76,28.97,28.49,2.726,3.074,348.2,8.35,2.411,0,7.472,0.001695973,0.003114669,2.5E-007
"2017-11-03 19:30:00",26079,"ELMU",12.78,50.89,49.42,50.95,47.94,42.32,47.15,42.32,0.537,28.83,29.09,28.56,2.028,2.405,344.5,6.712,2.63,0,7.473,0.0006607088,0.00175291,2.5E-007
"2017-11-03 19:35:00",26080,"ELMU",12.78,46.29,48.95,51.31,46.17,49.44,49.47,41.44,0.528,28.39,28.94,27.99,1.937,1.947,309.4,29.9,3.726,0,7.473,0.0006607088,0.00175291,2.5E-007
"2017-11-03 19:40:00",26081,"ELMU",12.78,46.84,46.54,46.84,46.17,48.48,49.54,48.45,0.529,28.39,28.62,28.09,1.801,1.908,323.4,20.13,3.507,0,7.473,0.0006607088,0.00175291,2.5E-007
"2017-11-03 19:45:00",26082,"ELMU",12.78,44.39,45.68,46.9,44.33,52.95,52.95,48.38,0.526,28.39,28.9,27.38,1.345,1.529,327,57.66,1.534,0,7.471,-0.002474631,-0.002737118,2.5E-007
"2017-11-03 19:50:00",26083,"ELMU",12.77,43.47,44.21,44.76,43.35,52.84,53.22,52.37,0.507,28.13,28.6,27.35,1.653,1.392,287.2,13.77,6.138,0,7.47,-0.002474631,-0.002737118,2.5E-007
"2017-11-03 19:55:00",26084,"ELMU",12.76,44.94,44.35,45.01,43.29,50.53,53.49,50.46,0.513,27.6,27.93,27.26,2.275,1.997,308.6,15.96,4.822,0,7.469,-0.002474631,-0.002737118,2.5E-007
"2017-11-03 20:00:00",26085,"ELMU",12.77,44.88,45.03,45.62,44.33,50.9,51.65,49.51,0.515,27.76,28.04,27.43,3.192,2.674,318.8,17.31,5.261,0,7.468,-0.002047959,-0.002139418,2.5E-007
"2017-11-03 20:05:00",26086,"ELMU",12.76,44.16,44.62,45.01,44.03,51.59,51.59,50.74,0.508,27.63,27.98,27.18,3.107,3.323,314.1,10.04,3.726,0,7.469,-0.002047959,-0.002139418,2.5E-007
"2017-11-03 20:10:00",26087,"ELMU",12.76,44.78,44.25,44.84,43.79,50.33,52.14,50.3,0.507,27.5,27.79,26.84,3.301,3.206,309.6,13.35,6.138,0,7.468,-0.002047959,-0.002139418,2.5E-007
"2017-11-03 20:15:00",26088,"ELMU",12.76,44.29,44.3,44.84,43.86,51.7,51.97,50.33,0.512,27.53,27.78,27.27,3.588,3.515,316.9,12.48,5.918,0,7.468,0.000705933,0.001682762,2.5E-007
"2017-11-03 20:20:00",26089,"ELMU",12.76,44.72,44.31,44.84,43.8,51.15,52.48,51.12,0.514,27.72,27.99,27.4,4.046,3.772,321.5,8.58,5.48,0,7.468,0.000705933,0.001682762,2.5E-007
"2017-11-03 20:25:00",26090,"ELMU",12.75,46.07,45.05,46.19,44.47,47.24,51.15,47.24,0.5,27.49,27.95,26.89,4.404,4.101,321.3,7.16,6.576,0,7.47,0.000705933,0.001682762,2.5E-007
"2017-11-03 20:30:00",26091,"ELMU",12.75,46.07,46.19,46.44,46.01,46.42,47.34,45.84,0.492,26.78,27.23,26.38,4.543,4.55,323.9,10.74,6.357,0,7.47,0.002286909,0.003725635,2.5E-007
"2017-11-03 20:35:00",26092,"ELMU",12.75,43.38,44.19,46.14,43.01,51.16,51.5,46.35,0.489,26.51,26.74,26.3,4.453,4.475,299.3,6.536,5.042,0,7.472,0.002286909,0.003725635,2.5E-007
"2017-11-03 20:40:00",26093,"ELMU",12.75,44.85,44.34,45.71,43.19,48.88,51.23,48.16,0.494,26.73,28.07,26.1,4.154,4.383,314.8,18.55,5.699,0,7.472,0.002286909,0.003725635,2.5E-007
"2017-11-03 20:45:00",26094,"ELMU",12.75,45.71,45.2,46.51,43.87,48.74,52.55,48.16,0.509,27.65,28.56,26.59,4.018,3.972,326.4,10.26,5.699,0,7.472,0.002405471,0.003842817,2.5E-007
"2017-11-03 20:50:00",26095,"ELMU",12.74,46.2,45.5,46.32,44.48,50.07,52.11,48.67,0.533,28.2,28.75,27.49,3.734,4.021,325.8,32,6.576,0,7.473,0.002405471,0.003842817,2.5E-007
"2017-11-03 20:55:00",26096,"ELMU",12.74,44.48,43.56,46.26,42.4,55.21,56.51,50.07,0.55,28.17,29.61,27.42,4.407,4.015,245.7,17.89,8.55,0,7.473,0.002405471,0.003842817,2.5E-007
"2017-11-03 21:00:00",26097,"ELMU",12.74,49.39,46.88,49.39,44.48,46.76,55.18,46.76,0.561,29.14,30.02,28.22,4.745,4.637,329.3,34.17,7.453,0,7.473,0.002167185,0.003546514,2.5E-007
"2017-11-03 21:05:00",26098,"ELMU",12.74,49.39,49.8,50.31,49.33,45.06,46.8,44.24,0.54,29.31,30.05,28.84,4.798,4.68,25.09,13.54,5.261,0,7.475,0.002167185,0.003546514,2.5E-007
"2017-11-03 21:10:00",26099,"ELMU",12.74,47.18,48.58,49.51,47.18,48.16,48.16,45.1,0.532,28.89,29.19,28.37,3.762,4.242,340.1,24.02,5.48,0,7.477,0.002167185,0.003546514,2.5E-007
"2017-11-03 21:15:00",26100,"ELMU",12.74,46.87,47.31,47.73,46.81,48.88,48.91,47.89,0.533,28.8,29.14,28.53,2.942,3.443,348.3,13.08,5.918,0,7.479,0.002891576,0.004643047,2.5E-007
"2017-11-03 21:20:00",26101,"ELMU",12.74,44.3,45.72,47.06,44.3,53.17,53.27,48.77,0.526,28.74,29.17,28.31,2.846,2.802,122.1,52.97,7.453,0,7.481,0.002891576,0.004643047,2.5E-007
"2017-11-03 21:25:00",26102,"ELMU",12.73,45.77,44.73,45.77,43.38,48.54,55.48,48.5,0.508,28.12,28.84,27.24,3.458,3.284,274.3,13.47,8.11,0,7.481,0.002891576,0.004643047,2.5E-007
"2017-11-03 21:30:00",26103,"ELMU",12.73,45.28,45.83,46.2,45.22,47.34,48.57,46.66,0.486,26.87,27.4,26.34,3.406,3.32,286.8,21.34,3.946,0,7.48,0.0004754058,0.001417286,2.5E-007
"2017-11-03 21:35:00",26104,"ELMU",12.73,42.09,42.8,45.4,40.62,51.81,55.01,47.24,0.471,25.99,26.59,25.54,4.036,3.714,272.6,9.22,6.576,0,7.48,0.0004754058,0.001417286,2.5E-007
"2017-11-03 21:40:00",26105,"ELMU",12.73,44.36,43.4,44.36,41.91,48.26,51.81,48.26,0.479,25.71,26.2,25.35,3.592,3.756,313.9,12.04,4.822,0,7.479,0.0004754058,0.001417286,2.5E-007
"2017-11-03 21:45:00",26106,"ELMU",12.73,41.72,43.53,44.48,41.66,52.93,52.93,47.28,0.475,25.56,26.09,25.25,4.563,4.23,284.7,15.91,8.11,0,7.478,0.001744386,0.002992126,2.5E-007
"2017-11-03 21:50:00",26107,"ELMU",12.72,40.69,40.46,41.66,39.7,53.78,56.64,53.03,0.463,25.6,26.12,25.02,3.814,4.233,291.5,20.49,3.946,0,7.477,0.001744386,0.002992126,2.5E-007
"2017-11-03 21:55:00",26108,"ELMU",12.72,39.77,39.83,40.93,38.72,58.25,59.68,52.79,0.484,25.47,26.31,24.84,3.812,3.797,261.6,20.57,5.042,0,7.475,0.001744386,0.002992126,2.5E-007
"2017-11-03 22:00:00",26109,"ELMU",12.72,40.99,40.74,41.48,39.58,53.51,58.25,53.27,0.466,26.14,26.69,25.4,2.935,3.2,287.4,10.33,3.507,0,7.473,0.0007487794,0.001599956,2.5E-007
"2017-11-03 22:05:00",26110,"ELMU",12.72,38.24,39.32,41.05,38.18,59.82,59.82,53.48,0.468,25.38,25.86,24.99,2.826,2.969,269.5,27.36,4.165,0,7.472,0.0007487794,0.001599956,2.5E-007
"2017-11-03 22:10:00",26111,"ELMU",12.72,41.73,40.33,41.92,38.05,52.08,60.05,51.91,0.467,25.65,26.13,25.26,2.778,2.798,281.2,11.99,3.946,0,7.471,0.0007487794,0.001599956,2.5E-007
"2017-11-03 22:15:00",26112,"ELMU",12.72,39.52,40.51,41.79,39.52,54.98,54.98,52.08,0.453,24.96,25.52,24.62,2.961,2.886,305.6,10.73,3.726,0,7.47,-0.00051416,-4.480182E-005,2.5E-007
"2017-11-03 22:20:00",26113,"ELMU",12.71,38.6,39.07,39.71,38.6,56.58,56.65,54.94,0.449,24.7,24.92,24.49,3.181,3.021,301.6,4.594,3.288,0,7.469,-0.00051416,-4.480182E-005,2.5E-007
"2017-11-03 22:25:00",26114,"ELMU",12.72,38.42,38.7,38.97,38.24,56.78,56.78,56,0.448,24.51,24.75,24.23,3.176,3.176,296.3,5.823,3.946,0,7.469,-0.00051416,-4.480182E-005,2.5E-007
"2017-11-03 22:30:00",26115,"ELMU",12.72,37.63,37.83,38.54,37.32,58.46,58.73,56.68,0.447,24.29,24.61,24.08,3.067,3.161,299,4.818,3.946,0,7.47,-0.000272231,0.0002443217,2.5E-007
"2017-11-03 22:35:00",26116,"ELMU",12.71,38.73,38.41,39.04,37.51,55.49,58.49,55.39,0.443,24.43,24.75,24.12,2.777,2.962,296.7,12.63,2.63,0,7.469,-0.000272231,0.0002443217,2.5E-007
"2017-11-03 22:40:00",26117,"ELMU",12.71,37.14,37.48,38.8,36.77,60.88,61.08,55.26,0.457,24.47,24.99,23.98,2.86,2.82,81.6,14.43,5.48,0,7.47,-0.000272231,0.0002443217,2.5E-007
"2017-11-03 22:45:00",26118,"ELMU",12.71,38.01,37.47,38.13,36.9,58.74,61.32,58.74,0.456,25.02,25.23,24.78,2.987,2.883,81.3,9.93,5.261,0,7.47,-0.0007830248,-0.0004601871,2.5E-007
"2017-11-03 22:50:00",26119,"ELMU",12.71,38.62,38.67,39.17,37.88,55.94,58.77,55.33,0.445,24.66,25.07,24.13,3.099,3.038,46.05,20.26,3.507,0,7.47,-0.0007830248,-0.0004601871,2.5E-007
"2017-11-03 22:55:00",26120,"ELMU",12.7,39.48,38.35,39.54,37.7,54.04,57.07,54.04,0.444,24.13,24.41,23.81,2.468,2.799,10.3,12.43,2.411,0,7.471,-0.0007830248,-0.0004601871,2.5E-007
"2017-11-03 23:00:00",26121,"ELMU",12.71,40.4,39.9,40.4,39.48,52.37,54.07,52.27,0.446,24.25,24.48,23.94,1.934,2.202,18.2,12.11,2.192,0,7.472,-0.0008582263,-0.0005288458,2.5E-007
"2017-11-03 23:05:00",26122,"ELMU",12.7,40.28,40.66,41.14,40.16,52.16,52.44,50.9,0.442,24.32,24.66,23.92,1.481,1.729,357.5,35.62,1.973,0,7.472,-0.0008582263,-0.0005288458,2.5E-007
"2017-11-03 23:10:00",26123,"ELMU",12.7,40.03,39.66,40.28,39.24,53.08,54.48,52.16,0.446,24.3,24.63,23.94,1.143,1.307,344.9,48.08,1.754,0,7.473,-0.0008582263,-0.0005288458,2.5E-007
"2017-11-03 23:15:00",26124,"ELMU",12.7,35.31,37.42,40.16,35.31,63.85,63.88,52.81,0.445,24.21,24.65,23.78,1.676,1.393,271.6,25.39,5.699,0,7.473,-0.003249826,-0.004053419,2.5E-007
"2017-11-03 23:20:00",26125,"ELMU",12.7,38.56,37.14,38.68,35.19,56.87,64.16,56.66,0.451,24.7,25.1,24.09,1.938,1.858,284.4,34.68,3.946,0,7.472,-0.003249826,-0.004053419,2.5E-007
"2017-11-03 23:25:00",26126,"ELMU",12.7,37.46,38.02,38.62,37.21,60.03,60.07,56.39,0.456,24.4,24.88,23.97,2.042,1.889,308.3,54.23,3.288,0,7.472,-0.003249826,-0.004053419,2.5E-007
"2017-11-03 23:30:00",26127,"ELMU",12.7,37.09,36.55,37.46,35.99,59.66,62.04,59.63,0.446,24.49,24.94,24.17,1.653,1.83,274.4,5.512,3.288,0,7.471,-0.002563256,-0.003014393,2.5E-007
"2017-11-03 23:35:00",26128,"ELMU",12.69,37.09,37.12,37.64,36.66,59.25,60.51,58.02,0.443,24.34,25.01,23.73,1.55,1.45,265.3,24.67,2.63,0,7.471,-0.002563256,-0.003014393,2.5E-007
"2017-11-03 23:40:00",26129,"ELMU",12.69,37.15,36.72,37.27,36.17,60.44,61.12,59.22,0.453,24.26,25.01,23.59,1.896,1.848,268.7,15.18,2.85,0,7.471,-0.002563256,-0.003014393,2.5E-007
"2017-11-03 23:45:00",26130,"ELMU",12.69,37.64,37.29,37.64,37.03,58.57,60.41,58.5,0.448,24.42,24.89,24.09,1.659,1.792,291.3,12.82,2.192,0,7.471,-0.002872818,-0.00349126,2.5E-007
"2017-11-03 23:50:00",26131,"ELMU",12.69,38.32,37.62,38.32,37.28,57.35,59.25,57.35,0.45,24.45,24.83,24.06,1.669,1.678,305,9.29,2.85,0,7.471,-0.002872818,-0.00349126,2.5E-007
"2017-11-03 23:55:00",26132,"ELMU",12.68,35.26,35.75,38.44,34.83,63.07,63.38,56.05,0.439,23.6,24.65,22.72,2.394,2.048,308.3,12.01,5.48,0,7.472,-0.002872818,-0.00349126,2.5E-007
"2017-11-04 00:00:00",26133,"ELMU",12.69,35.44,35.36,35.69,35.07,62.29,63.14,61.95,0.437,23.82,24.1,23.58,3.04,2.746,319.9,4.346,4.165,0,7.472,-0.002034238,-0.00223973,2.5E-007
"2017-11-04 00:05:00",26134,"ELMU",12.69,34.95,35.19,35.62,34.83,62.39,62.9,61.84,0.429,23.63,24.05,23.37,3.656,3.404,311.1,7.923,4.165,0,7.472,-0.002034238,-0.00223973,2.5E-007
"2017-11-04 00:10:00",26135,"ELMU",12.68,36.67,35.49,36.67,34.09,59.56,62.66,59.56,0.438,23.58,24.08,22.3,3.352,3.44,314,5.55,4.165,0,7.473,-0.002034238,-0.00223973,2.5E-007
"2017-11-04 00:15:00",26136,"ELMU",12.68,34.71,35.77,36.86,34.46,63.28,63.35,58.54,0.431,23.34,24.02,22.86,3.223,3.283,313.4,15.67,3.946,0,7.472,-0.0003453058,7.137126E-005,2.5E-007
"2017-11-04 00:20:00",26137,"ELMU",12.68,35.02,34.89,35.26,34.59,62.09,63.28,61.92,0.428,23.33,23.62,23.01,3.431,3.281,316.6,4.861,5.261,0,7.473,-0.0003453058,7.137126E-005,2.5E-007
"2017-11-04 00:25:00",26138,"ELMU",12.68,33.73,34.35,35.08,33.73,64.34,64.41,62.09,0.421,23.16,23.53,22.88,3.934,3.665,297.4,5.154,5.699,0,7.474,-0.0003453058,7.137126E-005,2.5E-007
"2017-11-04 00:30:00",26139,"ELMU",12.68,33.73,34.05,34.41,33.61,64.65,64.65,63.01,0.423,23.06,23.27,22.86,4.263,4.196,303,4.77,5.699,0,7.473,-0.0001264503,0.0003240242,2.5E-007
"2017-11-04 00:35:00",26140,"ELMU",12.68,32.14,32.93,33.79,32.02,68.02,68.16,64.58,0.418,23.01,23.27,22.64,3.622,3.927,287.7,10.39,3.069,0,7.474,-0.0001264503,0.0003240242,2.5E-007
"2017-11-04 00:40:00",26141,"ELMU",12.67,32.81,32.2,33,31.89,66.69,68.02,66.66,0.421,22.74,23.14,22.48,2.86,3.203,318.2,13.54,4.822,0,7.474,-0.0001264503,0.0003240242,2.5E-007
"2017-11-04 00:45:00",26142,"ELMU",12.67,33.18,32.32,33.18,31.46,65.57,69.59,65.57,0.42,22.81,23.11,22.52,2.824,2.645,298.4,14.09,5.48,0,7.474,-0.0009371851,-0.0007687561,2.5E-007
"2017-11-04 00:50:00",26143,"ELMU",12.67,32.32,32.99,33.43,32.26,67.41,67.44,64.68,0.417,22.75,23.03,22.46,3.283,3.085,294.5,7.573,4.384,0,7.473,-0.0009371851,-0.0007687561,2.5E-007
"2017-11-04 00:55:00",26144,"ELMU",12.67,33.37,32.75,33.55,32.26,63.87,67.48,63.87,0.412,22.74,22.98,22.44,3.168,3.307,297.3,20.38,2.85,0,7.474,-0.0009371851,-0.0007687561,2.5E-007
"2017-11-04 01:00:00",26145,"ELMU",12.67,33.8,33.56,33.86,33.18,63.63,64.21,63.39,0.418,22.64,22.91,22.35,2.565,2.953,320.6,16.54,2.63,0,7.474,-0.0009429321,-0.0007619279,2.5E-007
"2017-11-04 01:05:00",26146,"ELMU",12.66,33.8,33.61,33.92,33.37,64.17,64.45,63.49,0.421,22.68,22.98,22.47,1.934,2.211,323.7,6.846,3.069,0,7.474,-0.0009429321,-0.0007619279,2.5E-007
"2017-11-04 01:10:00",26147,"ELMU",12.66,33.49,33.62,34.35,33,64.18,64.86,62.16,0.416,22.63,23.12,22.15,2.234,2.042,301.9,15.51,3.946,0,7.475,-0.0009429321,-0.0007619279,2.5E-007
"2017-11-04 01:15:00",26148,"ELMU",12.66,32.94,33.77,34.48,32.82,65.44,65.44,62.47,0.415,22.74,23.21,22.32,2.629,2.451,299,22.23,4.165,0,7.475,-0.001989618,-0.002207189,2.5E-007
"2017-11-04 01:20:00",26149,"ELMU",12.66,32.21,32.06,32.88,31.53,66.53,68.88,65.37,0.41,22.57,23.07,22.19,3.487,3.093,289.1,15.27,5.48,0,7.476,-0.001989618,-0.002207189,2.5E-007
"2017-11-04 01:25:00",26150,"ELMU",12.66,33.19,32.9,33.43,32.15,64.01,66.53,63.73,0.41,22.38,22.68,22.17,3.679,3.69,312.5,6.089,5.042,0,7.476,-0.001989618,-0.002207189,2.5E-007
"2017-11-04 01:30:00",26151,"ELMU",12.66,32.7,33.03,33.37,32.52,65.27,65.3,64.01,0.41,22.42,22.62,22.14,3.54,3.608,318,5.053,3.288,0,7.477,-0.0006034663,-0.0003241303,2.5E-007
"2017-11-04 01:35:00",26152,"ELMU",12.66,32.15,32.33,32.82,31.84,66.73,69.26,65.13,0.41,22.61,23.17,22.15,3.113,3.299,298.9,24.14,3.726,0,7.478,-0.0006034663,-0.0003241303,2.5E-007
"2017-11-04 01:40:00",26153,"ELMU",12.65,32.64,32.84,33.31,32.09,65.37,66.91,64.52,0.41,22.51,22.82,22.28,2.668,2.84,304.1,12.55,3.726,0,7.478,-0.0006034663,-0.0003241303,2.5E-007
"2017-11-04 01:45:00",26154,"ELMU",12.65,32.7,32.46,32.76,32.21,66.67,67.11,65.34,0.419,22.53,23.05,22.07,2.505,2.69,309.5,22.66,6.138,0,7.478,-0.001201989,-0.001118751,2.5E-007
"2017-11-04 01:50:00",26155,"ELMU",12.65,33.07,32.81,33.25,32.52,64.69,66.67,64.66,0.412,22.58,22.85,22.33,2.718,2.613,300.4,7.394,5.261,0,7.479,-0.001201989,-0.001118751,2.5E-007
"2017-11-04 01:55:00",26156,"ELMU",12.65,34.05,33.4,34.05,32.76,62.58,64.96,62.44,0.415,22.48,22.69,22.26,2.954,2.846,307,10.29,4.384,0,7.479,-0.001201989,-0.001118751,2.5E-007
"2017-11-04 02:00:00",26157,"ELMU",12.64,32.7,33.23,34.05,32.64,64.83,64.83,62.24,0.407,22.13,22.57,21.79,3.011,2.873,318.3,8.2,3.507,0,7.481,-0.001271174,-0.001201274,2.5E-007
"2017-11-04 02:05:00",26158,"ELMU",12.64,33.13,32.89,33.13,32.58,64.31,65,63.94,0.411,22.22,22.46,22.03,2.619,2.8,320.8,13.23,3.946,0,7.481,-0.001271174,-0.001201274,2.5E-007
"2017-11-04 02:10:00",26159,"ELMU",12.64,32.94,33.21,33.62,32.76,65.2,65.85,63.5,0.414,22.5,22.86,22.22,2.117,2.388,288.4,46.85,3.946,0,7.481,-0.001271174,-0.001201274,2.5E-007
"2017-11-04 02:15:00",26160,"ELMU",12.64,32.52,33.71,34.42,32.52,65.3,65.3,61.62,0.407,22.48,22.74,22.11,2.115,2.074,287.3,14.55,3.726,0,7.482,-0.001720307,-0.001825492,2.5E-007
"2017-11-04 02:20:00",26161,"ELMU",12.64,30.61,30.89,32.64,29.63,71.51,71.75,65.41,0.413,22.34,22.6,21.02,2.367,2.276,263.1,12.04,3.726,0,7.482,-0.001720307,-0.001825492,2.5E-007
"2017-11-04 02:25:00",26162,"ELMU",12.64,31.35,31.36,31.9,30.49,67.31,71.54,65.95,0.4,21.86,22.57,21.43,2.636,2.462,295.7,11.33,3.507,0,7.482,-0.001720307,-0.001825492,2.5E-007
"2017-11-04 02:30:00",26163,"ELMU",12.63,32.02,31.73,32.58,31.23,64.89,67.25,64.72,0.397,21.72,22.78,21.53,2.717,2.646,304.9,4.57,4.384,0,7.481,-0.001840567,-0.002020046,2.5E-007
"2017-11-04 02:35:00",26164,"ELMU",12.63,32.09,31.84,32.27,31.41,66.22,66.67,64.89,0.406,21.76,22.17,21.45,3.108,2.839,304.7,5.101,5.699,0,7.481,-0.001840567,-0.002020046,2.5E-007
"2017-11-04 02:40:00",26165,"ELMU",12.63,33.01,32.94,33.25,32.09,62.71,66.46,62.64,0.399,22.14,22.67,21.62,3.455,3.339,311.2,6.824,5.261,0,7.481,-0.001840567,-0.002020046,2.5E-007
"2017-11-04 02:45:00",26166,"ELMU",12.63,32.21,32.78,33.19,31.84,63.7,63.7,61.76,0.392,21.43,21.78,20.84,3.944,3.754,298.8,5.378,5.042,0,7.482,-0.0006390706,-0.0003645858,2.5E-007
"2017-11-04 02:50:00",26167,"ELMU",12.63,32.94,32.41,33.01,31.9,61.86,64.35,61.86,0.392,21.27,21.51,20.97,3.971,4.052,320.6,11.68,5.48,0,7.483,-0.0006390706,-0.0003645858,2.5E-007
"2017-11-04 02:55:00",26168,"ELMU",12.63,31.41,32.75,33.62,31.29,67.69,67.69,60.22,0.404,21.39,22.09,21.01,4.115,4.026,286.8,21.17,6.138,0,7.485,-0.0006390706,-0.0003645858,2.5E-007
"2017-11-04 03:00:00",26169,"ELMU",12.62,33.07,31.6,33.07,30.8,61.62,68.64,61.59,0.393,21.54,22.11,21.15,3.587,3.786,317.8,17.71,5.042,0,7.484,2.929747E-005,0.0004819933,2.5E-007
"2017-11-04 03:05:00",26170,"ELMU",12.62,31.78,32.44,33.19,31.29,63.57,65.47,61.08,0.385,21.11,21.39,20.84,3.142,3.273,298.2,16.09,4.822,0,7.485,2.929747E-005,0.0004819933,2.5E-007
"2017-11-04 03:10:00",26171,"ELMU",12.62,30.31,31.01,32.09,30.18,69.12,69.56,63.12,0.394,21.3,21.69,20.76,2.896,2.997,278.4,16.95,4.822,0,7.485,2.929747E-005,0.0004819933,2.5E-007
"2017-11-04 03:15:00",26172,"ELMU",12.62,30.8,30.66,31.04,30.18,66.36,69.15,66.33,0.386,21.23,21.51,20.77,2.901,3.125,313.6,27.99,5.261,0,7.485,-0.0009176926,-0.0007494312,2.5E-007
"2017-11-04 03:20:00",26173,"ELMU",12.62,30.55,30.52,30.86,30.31,66.87,68.51,66.33,0.385,20.98,21.35,20.7,2.743,2.79,312.5,31.16,4.603,0,7.484,-0.0009176926,-0.0007494312,2.5E-007
"2017-11-04 03:25:00",26174,"ELMU",12.61,31.04,30.96,31.84,30.18,66.94,68.85,63.74,0.393,21.06,21.43,20.66,3.076,2.959,299.8,20.3,5.918,0,7.483,-0.0009176926,-0.0007494312,2.5E-007
"2017-11-04 03:30:00",26175,"ELMU",12.61,30.67,30.86,31.17,30.55,66.26,67.79,65.64,0.384,21.07,21.38,20.6,2.667,2.648,345.9,61.6,3.507,0,7.484,-0.001347173,-0.001336521,2.5E-007
"2017-11-04 03:35:00",26176,"ELMU",12.61,29.2,30.03,30.67,29.2,73.21,73.21,66.26,0.399,20.96,21.75,20.55,2.477,2.691,276.4,36.09,3.507,0,7.484,-0.001347173,-0.001336521,2.5E-007
"2017-11-04 03:40:00",26177,"ELMU",12.61,29.82,29.65,30.06,28.96,70.48,73.79,70.35,0.394,21.59,21.89,21,1.481,1.973,307.3,34.4,2.85,0,7.484,-0.001347173,-0.001336521,2.5E-007
"2017-11-04 03:45:00",26178,"ELMU",12.61,30.18,29.99,30.37,29.69,70.18,70.55,68.44,0.398,21.26,21.65,20.97,1.701,1.647,268.3,29.46,3.946,0,7.483,-0.002321857,-0.002736066,2.5E-007
"2017-11-04 03:50:00",26179,"ELMU",12.6,30.61,29.87,30.8,29.26,68.68,72.63,68.64,0.397,21.58,21.8,21.26,1.58,1.696,275.4,14.23,3.069,0,7.483,-0.002321857,-0.002736066,2.5E-007
"2017-11-04 03:55:00",26180,"ELMU",12.6,29.08,29.73,30.8,28.83,74.71,74.81,68.06,0.405,21.64,22.19,21.29,1.662,1.568,225.2,69.48,5.699,0,7.484,-0.002321857,-0.002736066,2.5E-007
"2017-11-04 04:00:00",26181,"ELMU",12.59,30.25,30.16,30.86,29.08,69.84,74.71,68.61,0.397,21.93,22.43,21.19,1.715,1.613,309.4,12.2,4.384,0,7.484,-0.003027859,-0.003821585,2.5E-007
"2017-11-04 04:05:00",26182,"ELMU",12.59,30.12,30.34,30.67,30,71.37,72.05,69.77,0.404,21.93,22.42,21.52,1.946,1.738,273.6,17.33,3.726,0,7.484,-0.003027859,-0.003821585,2.5E-007
"2017-11-04 04:10:00",26183,"ELMU",12.59,30.43,30.39,30.67,28.96,71.54,72.63,71.06,0.41,22.35,22.61,21.25,2.189,2.022,290.1,14.28,3.507,0,7.485,-0.003027859,-0.003821585,2.5E-007
"2017-11-04 04:15:00",26184,"ELMU",12.59,30.86,30.66,31.04,30.31,70.21,72.02,69.84,0.41,22.23,22.77,21.75,2.401,2.375,314.3,12.24,3.946,0,7.485,-0.002487879,-0.002974704,2.5E-007
"2017-11-04 04:20:00",26185,"ELMU",12.59,31.72,31.4,31.72,30.8,69.09,70.28,68.06,0.417,22.46,22.83,22.1,2.565,2.53,286,22.76,4.384,0,7.487,-0.002487879,-0.002974704,2.5E-007
"2017-11-04 04:25:00",26186,"ELMU",12.58,32.45,31.89,32.58,31.41,66.26,71.78,66.09,0.412,22.8,23.54,22.22,2.686,2.599,283.5,32.97,4.603,0,7.488,-0.002487879,-0.002974704,2.5E-007
"2017-11-04 04:30:00",26187,"ELMU",12.58,32.27,32.26,32.46,32.09,67.72,67.72,66.22,0.418,22.57,22.92,22.29,2.809,2.832,311.3,7.67,5.042,0,7.49,-0.001657859,-0.00175631,2.5E-007
"2017-11-04 04:35:00",26188,"ELMU",12.58,31.78,32.13,32.46,31.78,71.88,71.88,67.55,0.435,23.15,23.77,22.71,2.399,2.594,265.7,14.35,2.85,0,7.491,-0.001657859,-0.00175631,2.5E-007
"2017-11-04 04:40:00",26189,"ELMU",12.58,32.64,32.1,32.82,31.47,66.36,72.09,66.33,0.416,22.87,23.88,22.42,2.496,2.524,300.4,28.21,3.946,0,7.493,-0.001657859,-0.00175631,2.5E-007
"2017-11-04 04:45:00",26190,"ELMU",12.57,32.52,32.55,32.95,32.09,66.77,68.95,65.92,0.416,22.86,23.33,22.52,2.406,2.336,309.4,8.12,4.384,0,7.494,-0.0018693,-0.002050319,2.5E-007
"2017-11-04 04:50:00",26191,"ELMU",12.57,32.88,33.12,33.56,32.45,66.91,66.91,64.21,0.423,22.75,23.3,22.46,2.727,2.672,292.9,46.91,4.603,0,7.495,-0.0018693,-0.002050319,2.5E-007
"2017-11-04 04:55:00",26192,"ELMU",12.57,32.7,33.11,33.44,32.7,68.92,68.92,66.05,0.433,23.27,23.68,22.97,2.207,2.495,289,36.18,2.192,0,7.495,-0.0018693,-0.002050319,2.5E-007
"2017-11-04 05:00:00",26193,"ELMU",12.57,34.17,33.24,34.3,32.27,64.42,69.6,64.28,0.429,23.6,23.89,23.31,1.941,2.067,301.2,46.39,3.288,0,7.496,-0.001889804,-0.002069557,2.5E-007
"2017-11-04 05:05:00",26194,"ELMU",12.56,34.6,33.95,34.6,33.25,63.87,67.25,63.87,0.433,23.71,24.09,23.26,1.958,1.756,275.4,45.15,5.042,0,7.496,-0.001889804,-0.002069557,2.5E-007
"2017-11-04 05:10:00",26195,"ELMU",12.56,34.05,34.38,34.85,33.93,64.42,64.73,63.09,0.427,23.42,23.71,23.21,2.846,2.36,302.6,9.74,4.603,0,7.497,-0.001889804,-0.002069557,2.5E-007
"2017-11-04 05:15:00",26196,"ELMU",12.56,32.64,33.53,34.11,32.58,66.19,66.19,64.11,0.415,22.94,23.43,22.47,3.434,3.191,312.1,7.938,4.822,0,7.498,-0.001783684,-0.001908234,2.5E-007
"2017-11-04 05:20:00",26197,"ELMU",12.56,31.84,32.22,32.64,31.84,68.1,68.1,66.19,0.413,22.68,22.86,22.44,3.759,3.705,309.8,7.925,4.822,0,7.499,-0.001783684,-0.001908234,2.5E-007
"2017-11-04 05:25:00",26198,"ELMU",12.55,32.03,31.76,32.09,31.41,67.01,68.88,67.01,0.41,22.4,22.88,21.9,3.646,3.645,292.6,6.003,4.603,0,7.499,-0.001783684,-0.001908234,2.5E-007
"2017-11-04 05:30:00",26199,"ELMU",12.55,31.23,32.02,33.13,31.04,70.86,71.61,65,0.419,22.83,23.33,22.29,3.269,3.5,281.1,17.64,4.165,0,7.499,-0.0006417354,-0.0003927376,2.5E-007
"2017-11-04 05:35:00",26200,"ELMU",12.55,31.41,31.39,31.9,30.86,71.13,71.13,68.51,0.424,22.71,23.28,22.34,3.004,3.191,287.3,32.34,4.165,0,7.498,-0.0006417354,-0.0003927376,2.5E-007
"2017-11-04 05:40:00",26201,"ELMU",12.54,30.98,30.87,31.53,30.55,71,73.86,71,0.416,23.08,23.41,22.52,2.646,2.841,291.1,44.4,3.507,0,7.498,-0.0006417354,-0.0003927376,2.5E-007
"2017-11-04 05:45:00",26202,"ELMU",12.54,31.84,31.79,32.39,30.86,68.68,70.96,67.86,0.417,22.8,23.13,22.46,2.428,2.493,288.7,26.98,3.726,0,7.497,-0.001576496,-0.001649645,2.5E-007
"2017-11-04 05:50:00",26203,"ELMU",12.54,33.56,32.82,33.56,31.78,64.45,68.68,64.45,0.419,22.71,22.98,22.44,2.58,2.398,321.5,8.95,4.165,0,7.498,-0.001576496,-0.001649645,2.5E-007
"2017-11-04 05:55:00",26204,"ELMU",12.53,33.31,33.9,34.23,33.25,68,68,62.68,0.438,22.99,24,22.59,2.54,2.64,305.2,43.64,3.726,0,7.499,-0.001576496,-0.001649645,2.5E-007
"2017-11-04 06:00:00",26205,"ELMU",12.53,33.56,33.18,33.56,32.95,65.13,68.24,65.13,0.424,23.32,23.89,22.88,2.657,2.578,318.6,32.44,5.261,0,7.499,-0.001667793,-0.001752259,2.5E-007
"2017-11-04 06:05:00",26206,"ELMU",12.53,33.74,33.77,33.99,33.5,65.37,66.02,64.79,0.428,23.34,23.77,23,2.5,2.619,321.5,21.54,3.946,0,7.5,-0.001667793,-0.001752259,2.5E-007
"2017-11-04 06:10:00",26207,"ELMU",12.52,33.5,33.72,33.99,33.44,66.05,66.05,64.69,0.429,23.39,23.61,23.16,2.148,2.286,323.5,17.56,2.411,0,7.501,-0.001667793,-0.001752259,2.5E-007
"2017-11-04 06:15:00",26208,"ELMU",12.52,34.23,33.74,34.29,33.38,65,66.16,64.83,0.434,23.46,23.86,23.21,1.986,1.993,326.8,21.33,5.48,0,7.502,-0.002004595,-0.002227963,2.5E-007
"2017-11-04 06:20:00",26209,"ELMU",12.52,33.99,34.3,34.91,33.87,65.92,65.99,63.39,0.436,23.68,23.97,23.4,1.807,2.017,290.7,22.05,4.822,0,7.503,-0.002004595,-0.002227963,2.5E-007
"2017-11-04 06:25:00",26210,"ELMU",12.52,33.07,33.68,34.11,33.07,69.94,69.94,65.85,0.446,23.86,24.46,23.59,2.349,2.026,297.5,29.68,4.822,0,7.503,-0.002004595,-0.002227963,2.5E-007
"2017-11-04 06:30:00",26211,"ELMU",12.52,34.23,33.65,34.29,32.88,64.59,70.28,64.59,0.431,23.94,24.5,23.4,2.668,2.655,293.3,15.61,4.384,0,7.503,-0.002159034,-0.002450854,2.5E-007
"2017-11-04 06:35:00",26212,"ELMU",12.51,33.44,34.7,35.46,33.44,70.28,70.28,61.86,0.455,23.88,24.95,23.4,2.956,2.549,314.3,47.7,6.576,0,7.504,-0.002159034,-0.002450854,2.5E-007
"2017-11-04 06:40:00",26213,"ELMU",12.5,34.36,33.77,34.36,33.13,64.79,70.69,64.79,0.435,24.01,24.89,23.4,2.654,2.987,330.8,38.18,5.261,0,7.505,-0.002159034,-0.002450854,2.5E-007
"2017-11-04 06:45:00",26214,"ELMU",12.51,34.42,34.43,34.85,34.11,65.47,65.47,63.8,0.441,23.79,24.05,23.48,2.633,2.618,325.2,28.05,3.946,0,7.506,-0.001455953,-0.001444897,0.0002543797
"2017-11-04 06:50:00",26215,"ELMU",12.51,34.29,34.21,34.6,33.93,67.21,70.62,65.54,0.45,24.88,25.55,24.02,2.283,2.635,281.5,52.93,3.726,0,7.505,-0.001455953,-0.001444897,0.0002543797
"2017-11-04 06:55:00",26216,"ELMU",12.49,34.66,34.7,34.97,34.17,65.58,67.14,64.55,0.446,24.31,24.65,24.02,1.891,1.991,344,57.46,1.973,0,7.507,-0.001455953,-0.001444897,0.0002543797
"2017-11-04 07:00:00",26217,"ELMU",12.49,34.91,34.74,35.15,34.42,64.01,65.81,64.01,0.439,24.2,24.53,23.83,1.393,1.708,47.06,80.3,3.507,0,7.506,-0.002366167,-0.002748153,0.004423004
"2017-11-04 07:05:00",26218,"ELMU",12.49,36.26,35.58,36.32,34.66,61.86,65.1,61.79,0.448,24.33,24.59,23.85,1.295,1.356,354.9,30.8,3.288,0,7.506,-0.002366167,-0.002748153,0.004423004
"2017-11-04 07:10:00",26219,"ELMU",12.48,34.97,34.65,36.32,33.5,66.39,70.25,61.45,0.457,24.84,25.31,24.13,1.908,1.616,67.72,101.9,4.165,0,7.506,-0.002366167,-0.002748153,0.004423004
"2017-11-04 07:15:00",26220,"ELMU",12.49,34.54,34.6,35.09,34.11,68.88,70.48,66.05,0.466,25.29,25.77,24.73,2.004,1.975,228.7,33.16,3.726,0,7.507,0.00269912,0.004654892,0.01362577
"2017-11-04 07:20:00",26221,"ELMU",12.49,34.6,35.05,35.64,34.48,67.21,68.92,65.75,0.456,25.2,25.69,24.64,2.381,2.06,280,19.46,4.384,0,7.507,0.00269912,0.004654892,0.01362577
"2017-11-04 07:25:00",26222,"ELMU",12.48,33.8,34.22,34.66,33.74,69.22,69.26,67.21,0.455,24.79,25.04,24.55,1.881,2.135,348.9,44.04,3.288,0,7.507,0.00269912,0.004654892,0.01362577
"2017-11-04 07:30:00",26223,"ELMU",12.48,33.56,33.68,33.93,33.44,70.07,70.25,68.4,0.456,24.73,25.01,24.4,1.308,1.491,40.16,0.134,0,0,7.507,0.002841415,0.004906811,0.03205693
"2017-11-04 07:35:00",26224,"ELMU",12.48,33.07,33.24,33.62,32.88,69.9,71.81,69.87,0.446,24.74,25.14,24.27,0.769,1.097,329.2,42.62,2.85,0,7.507,0.002841415,0.004906811,0.03205693
"2017-11-04 07:40:00",26225,"ELMU",12.48,33.5,33.04,33.62,32.7,68.17,71.03,68.1,0.442,24.28,24.59,23.99,1.02,0.702,313.2,18.81,4.165,0.0117956,7.505,0.002841415,0.004906811,0.03205693
"2017-11-04 07:45:00",26226,"ELMU",12.48,33.13,33.38,33.68,33.01,69.43,69.43,67.83,0.444,24.12,24.42,23.81,1.866,1.511,285.1,12.71,4.384,0.108998,7.505,0.00167965,0.002846848,0.06462295
"2017-11-04 07:50:00",26227,"ELMU",12.48,33.74,33.34,33.87,32.88,67.38,69.73,67.31,0.441,24.18,24.42,23.94,2.345,2.148,304.1,7.991,3.726,0.363674,7.505,0.00167965,0.002846848,0.06462295
"2017-11-04 07:55:00",26228,"ELMU",12.48,33.13,33.64,34.11,33.07,71.47,72.63,67.11,0.457,24.6,25.35,24.07,2.411,2.419,213.7,85,3.726,0.8093799,7.505,0.00167965,0.002846848,0.06462295
"2017-11-04 08:00:00",26229,"ELMU",12.48,34.29,33.79,34.36,33.13,67.11,71.47,67.08,0.449,24.77,25.16,24.33,2.76,2.471,297.4,19.28,5.699,1.429266,7.504,0.003448145,0.005844634,0.1033895
"2017-11-04 08:05:00",26230,"ELMU",12.47,35.83,35.42,36.01,34.17,64.86,67.18,62.95,0.462,24.63,25.17,24.4,2.188,2.54,323.1,25.55,3.946,2.241565,7.505,0.003448145,0.005844634,0.1033895
"2017-11-04 08:10:00",26231,"ELMU",12.48,35.03,34.89,35.89,33.56,66.05,69.97,64.93,0.456,25.51,26.32,23.63,2.506,2.381,264.2,40.26,4.384,3.883057,7.506,0.003448145,0.005844634,0.1033895
"2017-11-04 08:15:00",26232,"ELMU",12.48,35.64,35.65,35.95,34.85,63.63,66.09,63.33,0.45,24.77,25.1,24.48,2.265,2.469,297.6,14.27,4.384,6.803196,7.507,0.004854063,0.007785822,0.1438577
"2017-11-04 08:20:00",26233,"ELMU",12.48,36.81,36.23,36.99,35.64,61.45,63.7,60.63,0.455,24.62,24.95,24.26,3.234,2.605,313.9,11.43,5.48,11.43663,7.507,0.004854063,0.007785822,0.1438577
"2017-11-04 08:25:00",26234,"ELMU",12.48,36.07,36.21,36.87,35.89,68.06,68.75,61.42,0.489,25.93,26.89,24.69,2.938,3.217,292.3,14.99,4.822,16.92007,7.51,0.004854063,0.007785822,0.1438577
"2017-11-04 08:30:00",26235,"ELMU",12.49,36.63,36.3,36.69,35.89,65.68,68.03,65.17,0.483,26.41,26.81,25.88,2.618,2.823,294.4,14.38,3.507,21.68361,7.512,0.007234202,0.01080916,0.1844544
"2017-11-04 08:35:00",26236,"ELMU",12.49,36.99,36.77,37.06,36.5,69.94,70.04,64.79,0.521,27.04,28.19,25.85,1.859,2.277,246.7,58.05,3.946,25.24225,7.512,0.007234202,0.01080916,0.1844544
"2017-11-04 08:40:00",26237,"ELMU",12.49,38.1,37.36,38.16,36.81,65.3,69.94,64.28,0.508,27.14,28.11,26.78,1.828,1.788,310.5,18.21,3.507,26.45668,7.514,0.007234202,0.01080916,0.1844544
"2017-11-04 08:45:00",26238,"ELMU",12.49,38.34,38.18,38.4,37.98,67.21,67.31,65.37,0.528,27.94,28.43,27.52,1.429,1.574,307.9,38.9,2.411,26.91771,7.515,0.006286709,0.008782847,0.2239631
"2017-11-04 08:50:00",26239,"ELMU",12.5,38.28,38.12,38.4,37.85,65.95,70.31,64.93,0.517,28.26,29.45,27.31,1.347,1.453,263.4,32.81,2.411,27.18579,7.516,0.006286709,0.008782847,0.2239631
"2017-11-04 08:55:00",26240,"ELMU",12.51,38.9,38.59,39.02,38.1,63.16,66.7,62.82,0.507,27.58,28.25,27.06,1.19,1.215,294.4,25.89,2.63,29.37189,7.518,0.006286709,0.008782847,0.2239631
"2017-11-04 09:00:00",26241,"ELMU",12.51,39.69,39.57,40,38.83,63.74,63.94,59.61,0.528,27.65,28.65,26.41,1.561,1.331,299,24.89,3.069,32.62698,7.519,0.006675154,0.008774114,0.2625674
"2017-11-04 09:05:00",26242,"ELMU",12.51,40.06,39.76,40.06,39.57,61.21,63.74,61.21,0.515,27.96,28.47,27.54,1.841,1.63,16.55,71.77,3.069,35.08894,7.52,0.006675154,0.008774114,0.2625674
"2017-11-04 09:10:00",26243,"ELMU",12.53,41.47,40.69,41.53,39.88,57.29,62.07,57.29,0.509,27.73,28.29,27.31,2.075,1.936,328.2,86.3,4.384,38.60013,7.522,0.006675154,0.008774114,0.2625674
"2017-11-04 09:15:00",26244,"ELMU",12.53,42.33,42.1,42.64,41.47,59.03,59.03,55.93,0.542,27.79,29.08,27.23,2.193,2.153,335.9,63.25,3.946,45.34344,7.523,0.01018451,0.01360809,0.2996936
"2017-11-04 09:20:00",26245,"ELMU",12.57,42.45,42.29,42.58,42.09,57.63,60.53,57.63,0.532,29.01,29.85,28.29,1.805,2.11,201.4,29.93,3.946,53.57699,7.526,0.01018451,0.01360809,0.2996936
"2017-11-04 09:25:00",26246,"ELMU",12.62,43.07,42.87,43.25,42.15,60.74,61.15,55.01,0.573,28.71,30.72,27.88,1.52,1.693,109,26.49,1.973,65.38501,7.528,0.01018451,0.01360809,0.2996936
"2017-11-04 09:30:00",26247,"ELMU",12.64,43.56,43.32,43.68,42.94,56.17,60.67,55.69,0.54,29.2,30.48,28.64,1.118,1.375,117.1,30.48,2.411,75.66579,7.529,0.01448748,0.01815871,0.3342225
"2017-11-04 09:35:00",26248,"ELMU",12.72,43.99,43.71,44.11,43.37,64.11,64.11,56.24,0.627,31.33,32.65,29.13,1.066,1.035,160.5,27.92,2.192,86.50858,7.53,0.01448748,0.01815871,0.3342225
"2017-11-04 09:40:00",26249,"ELMU",12.73,43.74,43.86,44.11,43.56,62.78,66.5,60.94,0.608,32.34,33.54,31.13,0.988,1.074,217.2,10.8,2.63,96.40618,7.533,0.01448748,0.01815871,0.3342225
"2017-11-04 09:45:00",26250,"ELMU",12.76,44.42,44.02,44.54,43.56,61.55,63.63,58.62,0.612,31.69,32.45,30.29,0.7,0.771,240.6,25.43,1.534,100.273,7.534,0.01611142,0.01859961,0.3653998
"2017-11-04 09:50:00",26251,"ELMU",12.82,44.66,44.48,44.78,44.29,55.59,62.92,55.49,0.558,31.2,32.69,29.61,0.631,0.652,301.3,43.32,1.534,103.1308,7.535,0.01611142,0.01859961,0.3653998
"2017-11-04 09:55:00",26252,"ELMU",12.86,45.52,45.11,45.64,44.6,51.6,55.9,50.54,0.535,29.23,30.17,28.01,1.036,0.806,41.88,14.52,3.946,105.1383,7.537,0.01611142,0.01859961,0.3653998
"2017-11-04 10:00:00",26253,"ELMU",12.92,45.27,45.39,45.64,45.21,49.93,51.5,49.28,0.513,27.91,28.69,27.4,1.968,1.516,16.1,12.64,4.603,110.2854,7.539,0.01809222,0.02110064,0.3970397
"2017-11-04 10:05:00",26254,"ELMU",13.15,45.82,45.51,45.88,45.21,49.58,51.26,49.21,0.52,28.05,28.74,27.62,2.579,2.185,3.738,19.84,5.261,120.0321,7.539,0.01809222,0.02110064,0.3970397
"2017-11-04 10:10:00",26255,"ELMU",14.13,47.23,46.69,47.35,45.76,46.55,50.03,46.14,0.515,27.87,28.46,27.3,2.561,2.586,14.64,18.15,4.603,154.1544,7.542,0.01809222,0.02110064,0.3970397
"2017-11-04 10:15:00",26256,"ELMU",13.6,48.45,47.86,48.45,47.23,45.26,47.13,45.26,0.524,28.12,28.56,27.62,2.151,2.366,16.53,20.47,2.85,194.3676,7.544,0.03117955,0.03804079,0.4255793
"2017-11-04 10:20:00",26257,"ELMU",13.76,49.07,48.75,49.07,48.27,44.03,45.49,44.03,0.522,28.22,28.54,27.98,1.78,2.033,70.95,20.8,3.069,215.0217,7.547,0.03117955,0.03804079,0.4255793
"2017-11-04 10:25:00",26258,"ELMU",14.35,49.12,49.1,49.37,48.88,44.57,44.95,43.99,0.529,28.48,28.76,27.96,1.54,1.63,48.32,26.79,3.069,197.7377,7.549,0.03117955,0.03804079,0.4255793
"2017-11-04 10:30:00",26259,"ELMU",13.98,48.87,49.06,49.43,48.69,46.92,46.92,44.09,0.552,28.77,29.5,28.31,1.782,1.601,10.94,20.2,4.822,180.0564,7.551,0.02867421,0.03458499,0.4500363
"2017-11-04 10:35:00",26260,"ELMU",14.01,49.79,49.25,49.91,48.75,46.82,47.81,46.47,0.57,30.01,30.45,29.45,3.206,2.448,344,15.04,7.672,183.3109,7.551,0.02867421,0.03458499,0.4500363
"2017-11-04 10:40:00",26261,"ELMU",14.09,48.13,49.03,50.03,48.07,45.15,47.09,44.12,0.517,28.66,30.58,27.78,5.002,4.086,358.6,13.63,13.81,207.6356,7.551,0.02867421,0.03458499,0.4500363
"2017-11-04 10:45:00",26262,"ELMU",14.59,49.42,48.65,49.6,48.07,45.38,47.02,45.15,0.545,28.94,29.5,27.83,5.679,5.592,18.54,33.19,8.77,210.5242,7.553,0.03772436,0.04844942,0.4712613
"2017-11-04 10:50:00",26263,"ELMU",14.54,51.87,50.82,51.87,49.42,45.89,46.54,44.02,0.604,30.26,32,29.19,4.654,5.209,119.2,28.01,5.261,232.0717,7.554,0.03772436,0.04844942,0.4712613
"2017-11-04 10:55:00",26264,"ELMU",14.47,55.49,53.66,55.49,51.81,46.88,47.63,43.3,0.704,32.86,35.8,31.41,3.447,3.99,87,87.8,11.84,276.7923,7.556,0.03772436,0.04844942,0.4712613
"2017-11-04 11:00:00",26265,"ELMU",14.43,56.59,56.78,58.18,55.49,44.15,49.37,43.44,0.69,35.85,37.65,34.91,5.697,4.232,185.7,14.01,18.19,353.7596,7.557,0.05729818,0.07106206,0.4869586
"2017-11-04 11:05:00",26266,"ELMU",14.11,56.83,56.52,57.01,56.16,44.97,46.23,44.12,0.709,35.41,36.31,34.77,8.85,7.409,188.5,11.92,17.97,382.8062,7.56,0.05729818,0.07106206,0.4869586
"2017-11-04 11:10:00",26267,"ELMU",14.07,57,57.17,57.74,56.7,45.03,46.13,42.75,0.714,35.86,36.72,35.04,11.39,10.09,190.9,11.86,18.19,368.7144,7.564,0.05729818,0.07106206,0.4869586
"2017-11-04 11:15:00",26268,"ELMU",14.18,58.34,57.12,58.47,56.26,40.6,46.39,39.41,0.676,34.95,36.16,33.49,11.72,11.79,189.7,12.05,19.07,327.2878,7.565,0.06491066,0.0891863,0.5003606
"2017-11-04 11:20:00",26269,"ELMU",14.1,57.97,58.07,58.59,57.48,42.75,44.11,39.85,0.702,35.08,36.55,34.08,11.45,11.52,184.6,12.86,17.76,332.95,7.566,0.06491066,0.0891863,0.5003606
"2017-11-04 11:25:00",26270,"ELMU",14.21,57.6,57.67,58.15,57.3,40.53,43.6,40.46,0.657,34.51,36.04,33.58,12.18,11.86,193.3,10.51,19.29,323.5152,7.567,0.06491066,0.0891863,0.5003606
"2017-11-04 11:30:00",26271,"ELMU",13.93,57.48,57.56,57.79,57.3,41.83,42.51,40.43,0.675,34.34,34.95,33.64,12.4,12.18,195.6,11.69,19.29,307.4276,7.567,0.06549148,0.09432419,0.5128717
"2017-11-04 11:35:00",26272,"ELMU",13.83,57.36,57.52,57.72,57.23,41.45,42.64,40.26,0.666,34.29,35.03,33.5,13.23,12.63,193.1,15.93,20.82,244.8846,7.565,0.06549148,0.09432419,0.5128717
"2017-11-04 11:40:00",26273,"ELMU",13.82,57.3,57.32,57.54,57.17,41.49,42.61,40.4,0.665,34.21,34.9,33.48,12.26,12.94,205.9,13.33,17.76,196.881,7.563,0.06549148,0.09432419,0.5128717
"2017-11-04 11:45:00",26274,"ELMU",13.74,58.15,57.8,58.21,57.23,37.23,42.34,37.12,0.615,33.41,34.86,32.03,11.48,12.06,204.3,14.24,17.76,174.4061,7.562,0.05747908,0.08708961,0.5219419
"2017-11-04 11:50:00",26275,"ELMU",13.72,58.64,58.3,58.64,58.09,37.19,40.12,35.83,0.626,32.94,34.14,31.59,9.09,10.33,261.4,21.99,11.62,170.9433,7.561,0.05747908,0.08708961,0.5219419
"2017-11-04 11:55:00",26276,"ELMU",13.67,56.67,57.89,58.82,56.61,38.79,39.51,34.33,0.608,31.61,32.59,30.53,8.31,8.78,308.6,22.65,13.37,174.6889,7.562,0.05747908,0.08708961,0.5219419
"2017-11-04 12:00:00",26277,"ELMU",13.6,55.75,56.27,56.8,55.69,39.57,40.49,38.24,0.6,31.91,32.41,31.04,7.264,7.443,289,33.18,15.78,165.6208,7.561,0.05152947,0.07594688,0.5285113
"2017-11-04 12:05:00",26278,"ELMU",13.59,56.54,56.29,57.21,55.69,37.42,39.57,36.85,0.584,31.26,31.77,30.66,8.26,7.887,320.8,20.8,15.12,158.8436,7.557,0.05152947,0.07594688,0.5285113
"2017-11-04 12:10:00",26279,"ELMU",13.59,57.7,57.13,57.76,56.23,36.54,38.75,36.23,0.594,31.42,32.64,30.66,9.55,8.52,281.6,12.14,19.51,157.4594,7.555,0.05152947,0.07594688,0.5285113
"2017-11-04 12:15:00",26280,"ELMU",13.62,57.57,57.78,58,57.57,36.5,37.59,35.68,0.591,31.46,32.13,30.84,12.46,11.16,279.8,10.13,22.58,163.6322,7.552,0.05248714,0.07758634,0.5307745
"2017-11-04 12:20:00",26281,"ELMU",13.67,57.75,57.52,57.75,57.2,37.79,38.47,36.4,0.616,31.92,32.5,31.11,14.51,13.54,268.7,8.61,26.3,173.3611,7.55,0.05248714,0.07758634,0.5307745
"2017-11-04 12:25:00",26282,"ELMU",14.47,57.57,57.56,57.88,57.26,39.84,39.84,36.3,0.645,32.26,33.38,31.15,14.36,14.76,265.3,10.35,16.88,174.4387,7.548,0.05248714,0.07758634,0.5307745
"2017-11-04 12:30:00",26283,"ELMU",14.39,59.47,59,59.9,57.57,35.04,40.76,32.45,0.607,32.42,34.09,29.85,13.33,13.67,272.5,11.08,24.33,238.9071,7.548,0.07371394,0.1082047,0.5282812
"2017-11-04 12:35:00",26284,"ELMU",14.33,59.47,59.78,60.39,59.35,37.28,39.02,33.4,0.646,33.05,35.08,30.78,11.55,12.39,266.9,10.73,14.91,332.6777,7.548,0.07371394,0.1082047,0.5282812
"2017-11-04 12:40:00",26285,"ELMU",14.13,58.67,59.02,59.47,58.55,38.3,38.61,35.58,0.645,32.81,33.84,31.8,11.71,11.68,267.8,8.88,18.85,400.149,7.55,0.07371394,0.1082047,0.5282812
"2017-11-04 12:45:00",26286,"ELMU",14.3,59.1,58.57,59.29,58.18,38.58,39.7,35.44,0.66,32.68,34.7,31.33,9.95,11.05,267.7,7.828,11.4,351.8855,7.552,0.07200366,0.1037387,0.5224653
"2017-11-04 12:50:00",26287,"ELMU",13.97,58.67,59.05,59.53,58.61,36.57,38.95,35.31,0.616,32.91,34,31.69,9.76,9.77,261.7,10.24,14.25,271.5528,7.551,0.07200366,0.1037387,0.5224653
"2017-11-04 12:55:00",26288,"ELMU",13.88,58.6,58.63,58.85,58.42,38.16,38.71,36.6,0.641,33.01,33.64,32.2,8.65,9.05,250.8,9.89,12.28,220.1638,7.549,0.07200366,0.1037387,0.5224653
"2017-11-04 13:00:00",26289,"ELMU",13.8,58.53,58.53,58.72,58.29,36.32,38.78,35.54,0.609,32.68,33.56,31.32,8.28,8.43,240.4,12.76,10.52,206.8744,7.548,0.05683827,0.08268613,0.5137187
"2017-11-04 13:05:00",26290,"ELMU",13.79,58.72,58.54,58.78,58.29,38.91,39.08,36.09,0.656,32.95,33.85,31.7,7.782,8.14,245.7,10.57,12.28,193.964,7.547,0.05683827,0.08268613,0.5137187
"2017-11-04 13:10:00",26291,"ELMU",13.77,58.78,58.73,58.96,58.53,35.57,39.08,34.72,0.601,32.26,33.94,30.88,7.659,7.681,240.4,8.55,13.81,191.8049,7.545,0.05683827,0.08268613,0.5137187
"2017-11-04 13:15:00",26292,"ELMU",13.82,58.66,58.57,58.84,58.35,37.17,40.44,35.44,0.626,33.08,34.55,31.42,9.08,8.32,230.4,16,18.41,203.8592,7.542,0.05563173,0.07937188,0.5016831
"2017-11-04 13:20:00",26293,"ELMU",13.84,59.02,58.84,59.27,58.53,37.51,40.31,36.39,0.64,33.1,35.02,32.21,9.37,9.18,226,13.47,13.59,224.8875,7.541,0.05563173,0.07937188,0.5016831
"2017-11-04 13:25:00",26294,"ELMU",13.85,59.27,59.13,59.39,58.9,38.5,38.67,36.02,0.662,33.06,34.02,32.14,10.05,9.75,239.8,10.13,14.03,242.9314,7.54,0.05563173,0.07937188,0.5016831
"2017-11-04 13:30:00",26295,"ELMU",13.91,58.59,59.16,59.63,58.53,35.68,38.43,35.57,0.599,32.98,34.13,31.47,11.01,10.28,263.4,9.19,21.92,263.3061,7.539,0.06451846,0.09218427,0.4860333
"2017-11-04 13:35:00",26296,"ELMU",13.84,58.16,58.48,58.71,58.16,37.1,38.3,35.3,0.614,32.31,33.15,31.15,13.08,11.85,257.7,7.82,24.77,263.6002,7.538,0.06451846,0.09218427,0.4860333
"2017-11-04 13:40:00",26297,"ELMU",13.89,57.91,58.05,58.34,57.79,38.09,39.55,36.49,0.624,32.59,33.7,31.47,15.54,14.28,257.1,8.83,24.55,248.698,7.536,0.06451846,0.09218427,0.4860333
"2017-11-04 13:45:00",26298,"ELMU",13.82,57.72,57.67,57.97,57.42,38.94,40.78,37.58,0.634,33.02,34.02,32.09,16.27,16.22,260.1,9.85,23.89,229.9426,7.534,0.06574509,0.0996736,0.4676748
"2017-11-04 13:50:00",26299,"ELMU",13.76,57.05,57.32,57.78,56.99,39.45,40.78,38.05,0.627,32.93,33.92,32.08,16.78,16.6,254.5,8.45,23.89,209.6836,7.532,0.06574509,0.0996736,0.4676748
"2017-11-04 13:55:00",26300,"ELMU",13.75,56.86,57.03,57.23,56.8,41.19,41.19,38.74,0.65,32.81,33.64,31.97,16.42,16.66,250.5,7.993,21.7,192.9161,7.529,0.06574509,0.0996736,0.4676748
"2017-11-04 14:00:00",26301,"ELMU",13.71,57.29,57.08,57.41,56.8,38.5,42.82,38.33,0.617,33.69,34.8,32.14,15.52,15.91,243.5,8.4,20.82,176.1217,7.528,0.06290283,0.0979927,0.4455213
"2017-11-04 14:05:00",26302,"ELMU",13.67,56.68,57.13,57.54,56.62,40.06,41.29,37.51,0.628,32.75,33.72,31.61,14.47,15.2,233.8,9.09,22.36,165.8727,7.526,0.06290283,0.0979927,0.4455213
"2017-11-04 14:10:00",26303,"ELMU",13.69,57.05,56.87,57.17,56.62,40.13,42.21,39.58,0.638,33.3,34.21,32.52,13.35,13.86,231.1,8.92,19.07,157.8879,7.525,0.06290283,0.0979927,0.4455213
"2017-11-04 14:15:00",26304,"ELMU",13.67,57.11,57.01,57.72,56.74,38.97,41.01,38.8,0.62,32.96,33.94,32.12,13.56,13.39,231.8,11.52,20.82,157.2939,7.523,0.05749262,0.08938367,0.4208386
"2017-11-04 14:20:00",26305,"ELMU",13.64,56.86,56.9,57.17,56.68,40.1,40.78,38.39,0.633,32.64,33.29,31.86,13.79,13.6,225.5,15.19,20.6,153.225,7.522,0.05749262,0.08938367,0.4208386
"2017-11-04 14:25:00",26306,"ELMU",13.6,56.92,56.96,57.17,56.68,38.67,40.71,37.64,0.612,32.32,33.32,31.37,14.11,13.93,227.6,11.7,20.6,151.5558,7.521,0.05749262,0.08938367,0.4208386
"2017-11-04 14:30:00",26307,"ELMU",13.57,56.8,56.86,57.05,56.56,40.37,40.44,38.19,0.636,32.36,33.14,31.61,14.08,14.22,224.1,10.16,19.51,138.2348,7.52,0.05570318,0.08747715,0.3935705
"2017-11-04 14:35:00",26308,"ELMU",13.58,56.68,56.7,56.92,56.49,40.61,41.18,39.04,0.637,32.69,33.37,32.02,13.47,13.67,223,8.83,17.76,130.7362,7.519,0.05570318,0.08747715,0.3935705
"2017-11-04 14:40:00",26309,"ELMU",13.58,56.49,56.52,56.74,56.31,40.91,42.21,40.03,0.637,33.01,33.9,32.45,12.99,13.16,220.3,9.75,18.41,130.2683,7.519,0.05570318,0.08747715,0.3935705
"2017-11-04 14:45:00",26310,"ELMU",13.58,56.37,56.37,56.62,56.07,41.49,42.04,40.57,0.643,33.15,33.71,32.66,12.96,12.9,215.3,10.98,20.17,135.0619,7.518,0.05329932,0.08318345,0.3629421
"2017-11-04 14:50:00",26311,"ELMU",13.56,56.44,56.26,57.35,56,41.46,43.43,41.12,0.644,33.6,34.38,32.98,12.4,12.7,219.7,11.07,17.76,144.4191,7.517,0.05329932,0.08318345,0.3629421
"2017-11-04 14:55:00",26312,"ELMU",13.53,56.62,56.44,56.68,56.19,39.86,41.97,39.72,0.623,33.06,33.68,32.28,12.67,12.64,222.2,10.84,20.39,143.5087,7.516,0.05329932,0.08318345,0.3629421
"2017-11-04 15:00:00",26313,"ELMU",13.6,57.41,56.91,57.41,56.56,36.15,40.5,36.15,0.582,32.16,33.02,30.79,14.2,13.2,226.4,12.72,30.91,145.5874,7.516,0.05282504,0.08214993,0.330172
"2017-11-04 15:05:00",26314,"ELMU",14.45,58.03,57.56,58.03,57.17,37.24,38.22,36.08,0.613,31.64,32.57,30.7,16.97,15.65,229.1,9.85,27.84,169.6225,7.516,0.05282504,0.08214993,0.330172
"2017-11-04 15:10:00",26315,"ELMU",14.1,57.91,58.12,58.46,57.72,37.95,39.11,36.66,0.622,32.62,33.47,31.96,17.54,17.4,224.3,10.66,24.55,232.2752,7.516,0.05282504,0.08214993,0.330172
"2017-11-04 15:15:00",26316,"ELMU",14.41,57.91,57.72,58.7,57.42,40.03,40.4,37.68,0.656,32.84,33.84,32.12,16.04,17.27,228,12.52,21.7,268.5524,7.517,0.06874926,0.106224,0.2954605
"2017-11-04 15:20:00",26317,"ELMU",14.12,57.79,58.06,58.52,57.66,38.43,40.03,36.32,0.627,32.77,34.06,31.27,14.55,15.2,230.3,12.11,22.14,282.3372,7.517,0.06874926,0.106224,0.2954605
"2017-11-04 15:25:00",26318,"ELMU",14.34,59.38,58.85,59.62,57.66,36.83,39.69,35.81,0.636,33.28,34.33,32.31,14.13,14.26,230.2,11.95,21.92,288.5819,7.518,0.06874926,0.106224,0.2954605
"2017-11-04 15:30:00",26319,"ELMU",14.13,58.82,59.29,59.56,58.76,35.5,36.9,34.28,0.601,32.16,33.12,31.07,15.24,14.37,231.4,11.79,23.67,340.5777,7.519,0.07279634,0.1086273,0.2583112
"2017-11-04 15:35:00",26320,"ELMU",14.02,57.23,57.99,58.89,57.23,37.85,39.21,35.19,0.605,31.97,33.15,30.79,15.8,15.69,233.1,9.39,25.43,335.0554,7.52,0.07279634,0.1086273,0.2583112
"2017-11-04 15:40:00",26321,"ELMU",13.92,57.23,57.28,57.54,57.05,38.5,39.62,37.71,0.616,32.25,32.97,31.68,15.75,15.68,232.6,10.38,18.41,271.194,7.519,0.07279634,0.1086273,0.2583112
"2017-11-04 15:45:00",26322,"ELMU",13.93,57.29,57.18,57.41,56.98,38.8,39.93,38.29,0.622,32.57,33.14,31.97,14.06,15.13,223.5,10.79,17.76,185.8572,7.517,0.05699864,0.09185983,0.2199305
"2017-11-04 15:50:00",26323,"ELMU",13.86,57.29,57.48,57.72,57.23,39.01,39.75,37.85,0.625,32.58,33.27,31.93,12.8,13.35,224.2,13.04,18.85,164.3911,7.515,0.05699864,0.09185983,0.2199305
"2017-11-04 15:55:00",26324,"ELMU",13.99,57.23,57.23,57.54,56.98,40.37,40.98,37.78,0.646,32.68,33.81,31.74,12.64,12.82,218.3,13.93,23.24,168.5406,7.515,0.05699864,0.09185983,0.2199305
"2017-11-04 16:00:00",26325,"ELMU",13.97,56.86,57.01,57.29,56.8,39.41,40.88,38.63,0.622,32.7,33.67,32,14.15,13.12,219.7,14.64,25.65,178.5863,7.513,0.04937799,0.07991132,0.1800467
"2017-11-04 16:05:00",26326,"ELMU",14.04,56.68,56.88,57.17,56.56,40.03,40.06,37.64,0.627,32.05,32.73,31.37,16.59,15.38,227.1,10.17,28.06,180.8946,7.512,0.04937799,0.07991132,0.1800467
"2017-11-04 16:10:00",26327,"ELMU",14.01,56.8,56.68,56.92,56.43,40.23,41.22,38.97,0.633,32.63,33.38,31.9,17.65,17.04,226.2,8.81,24.55,185.9593,7.511,0.04937799,0.07991132,0.1800467
"2017-11-04 16:15:00",26328,"ELMU",14.4,57.17,56.92,57.29,56.56,39.01,41.35,38.02,0.622,32.57,33.59,31.74,16.8,17.25,224.5,11.07,21.7,185.1473,7.509,0.05437774,0.08934556,0.1398149
"2017-11-04 16:20:00",26329,"ELMU",14.33,58.39,57.89,58.52,57.05,39.04,40.3,38.09,0.651,32.93,34.06,32.03,15.28,16.13,224.5,10.51,22.8,226.5001,7.51,0.05437774,0.08934556,0.1398149
"2017-11-04 16:25:00",26330,"ELMU",14.28,58.15,58.38,58.7,57.96,39.82,40.57,38.67,0.658,33.86,34.7,33.3,13.96,14.56,220.5,11.97,17.54,291.3472,7.51,0.05437774,0.08934556,0.1398149
"2017-11-04 16:30:00",26331,"ELMU",14.25,58.09,58.15,58.58,57.72,40.27,41.52,39.14,0.664,34.1,35.24,33.45,13.14,13.71,229.9,11.54,17.97,338.7866,7.511,0.07073841,0.1052279,0.09965636
"2017-11-04 16:35:00",26332,"ELMU",14.24,57.96,58.27,58.64,57.9,39.21,41.39,39.21,0.644,34.24,34.9,33.3,11.85,12.3,228.6,10.19,17.97,329.5346,7.513,0.07073841,0.1052279,0.09965636
"2017-11-04 16:40:00",26333,"ELMU",14.04,57.29,57.59,57.96,57.17,40.23,41.12,39.07,0.645,33.53,34,33.06,12.36,12.19,232.2,9.33,19.51,281.248,7.513,0.07073841,0.1052279,0.09965636
"2017-11-04 16:45:00",26334,"ELMU",13.97,57.35,57.38,57.66,57.05,41.25,42.34,39.96,0.663,33.98,34.86,33.02,12.17,12.34,237.6,10.43,19.29,229.271,7.513,0.04897602,0.07798973,0.06170238
"2017-11-04 16:50:00",26335,"ELMU",13.87,56.86,57.09,57.41,56.8,42.14,43.29,40.1,0.665,33.95,34.85,33.15,11.84,12.18,249.3,9.53,15.12,182.3737,7.512,0.04897602,0.07798973,0.06170238
"2017-11-04 16:55:00",26336,"ELMU",13.77,54.72,56.41,56.98,54.72,46.32,46.32,40.64,0.676,33.99,34.75,33.06,9.65,10.85,296.4,27.78,12.28,139.0245,7.51,0.04897602,0.07798973,0.06170238
"2017-11-04 17:00:00",26337,"ELMU",13.66,53.49,53.87,54.9,53.31,49.46,50.17,46.36,0.69,34.85,35.55,34.47,7.632,8.47,310.5,20.91,8.11,100.5444,7.508,0.02700367,0.04983879,0.03038915
"2017-11-04 17:05:00",26338,"ELMU",13.56,55.09,54.05,55.21,53.31,43.5,49.52,43.16,0.644,34.25,35.15,32.92,7.965,7.286,289.2,25.29,22.36,62.56489,7.506,0.02700367,0.04983879,0.03038915
"2017-11-04 17:10:00",26339,"ELMU",13.47,50.92,52.96,55.21,50.86,57.05,57.66,43.5,0.724,35.62,37.05,33.33,13.21,10.26,279.2,9.24,38.36,37.25602,7.507,0.02700367,0.04983879,0.03038915
"2017-11-04 17:15:00",26340,"ELMU",13.39,50.31,50.35,50.98,49.69,57.69,62.7,56.71,0.716,36.75,37.8,35.54,18.33,15.85,280.7,11.22,32.44,24.27032,7.501,0.01581665,0.03437395,0.01297596
"2017-11-04 17:20:00",26341,"ELMU",13.31,50.06,50.24,50.67,49.94,61.81,61.81,56.43,0.76,36.73,37.5,35.54,21.52,20.28,271.1,6.844,30.03,19.38043,7.497,0.01581665,0.03437395,0.01297596
"2017-11-04 17:25:00",26342,"ELMU",13.23,49.26,49.74,50.18,49.2,64.13,64.13,59.26,0.766,37.18,37.85,36.34,21.48,21.69,276,8.66,33.54,15.64903,7.497,0.01581665,0.03437395,0.01297596
"2017-11-04 17:30:00",26343,"ELMU",13.16,48.59,48.55,49.45,47.98,63.14,70.59,63.14,0.735,37.91,39.22,36.55,22.02,21.88,276,8.64,37.48,12.07596,7.498,0.01049036,0.01186692,0.004055007
"2017-11-04 17:35:00",26344,"ELMU",13.1,48.53,49.02,49.69,48.35,64.53,65.62,59.02,0.75,36.81,37.66,35.66,22.64,22.51,276.3,9.67,33.98,9.56952,7.499,0.01049036,0.01186692,0.004055007
"2017-11-04 17:40:00",26345,"ELMU",13.05,47.98,48.22,48.84,47.79,67.15,67.77,63.48,0.764,37.42,37.89,36.74,22.97,22.75,274.3,8.96,36.17,8.979071,7.5,0.01049036,0.01186692,0.004055007
"2017-11-04 17:45:00",26346,"ELMU",13,47.55,48.05,48.65,47.24,68.58,69.27,62.25,0.768,37.15,38.16,36.18,24.3,23.53,274.8,8.52,37.48,8.380305,7.502,0.009675717,0.01086281,0.0001717207
"2017-11-04 17:50:00",26347,"ELMU",12.97,48.9,47.78,49.21,46.88,61.48,71.85,59.19,0.724,37.22,38.6,35.25,24.07,23.97,277.4,11.55,32.22,6.638023,7.504,0.009675717,0.01086281,0.0001717207
"2017-11-04 17:55:00",26348,"ELMU",12.93,47.75,48,48.9,47.56,64.95,67.81,61.51,0.733,37.11,37.78,36.22,21.98,23,260.7,8.57,33.1,4.175174,7.504,0.009675717,0.01086281,0.0001717207
"2017-11-04 18:00:00",26349,"ELMU",12.91,47.44,47.87,48.36,47.38,66.18,68.12,63.28,0.738,36.93,37.68,36.28,20.48,21.2,258,9.05,29.81,2.309246,7.507,0.009000733,0.01012203,2.5E-007
"2017-11-04 18:05:00",26350,"ELMU",12.89,47.26,47.3,47.75,46.83,67.95,69.79,65.77,0.753,37.44,37.91,36.68,18.03,19.53,245.1,9.82,23.24,1.525156,7.51,0.009000733,0.01012203,2.5E-007
"2017-11-04 18:10:00",26351,"ELMU",12.87,47.15,47.15,47.51,46.9,69.97,70.37,67.07,0.772,37.56,38.06,36.9,16.4,17.19,228.7,9.07,19.07,1.247478,7.512,0.009000733,0.01012203,2.5E-007
"2017-11-04 18:15:00",26352,"ELMU",12.86,47.45,47.03,47.51,46.41,68.4,73.27,68.2,0.763,37.9,38.62,37.26,14.97,15.47,222.4,10.06,26.74,1.093652,7.513,0.006955791,0.008056599,2.5E-007
"2017-11-04 18:20:00",26353,"ELMU",12.85,47.46,47.52,47.88,47.27,67.11,68.91,66.43,0.749,37.49,37.9,37.04,16.19,15.4,229.4,9.07,26.96,0.9987063,7.515,0.006955791,0.008056599,2.5E-007
"2017-11-04 18:25:00",26354,"ELMU",12.84,47.89,47.6,47.95,47.33,65.61,68.61,64.9,0.744,37.27,37.79,36.39,17.07,16.86,216.7,13.18,23.67,0.7569039,7.516,0.006955791,0.008056599,2.5E-007
"2017-11-04 18:30:00",26355,"ELMU",12.83,46.97,47.45,47.95,46.9,70.24,70.45,65.58,0.769,37.41,37.9,36.7,15.65,16.62,211,12.04,19.73,0.4566992,7.516,0.007220438,0.00842795,2.5E-007
"2017-11-04 18:35:00",26356,"ELMU",12.83,47.28,47.11,47.52,46.05,65.58,70.68,65.07,0.727,37.09,37.96,35.47,13.9,14.7,218.6,11.79,22.58,0.2378653,7.518,0.007220438,0.00842795,2.5E-007
"2017-11-04 18:40:00",26357,"ELMU",12.82,46.97,47.08,47.46,46.66,66.23,68.54,65.31,0.725,36.6,37.45,36.01,12.91,13.33,214.3,10.52,19.95,0.1247749,7.518,0.007220438,0.00842795,2.5E-007
"2017-11-04 18:45:00",26358,"ELMU",12.82,47.22,47.1,47.35,46.85,63.17,66.84,63.1,0.699,36,36.6,35.27,12.89,12.82,215.8,15.08,18.41,0.03967356,7.519,0.006701189,0.00799779,2.5E-007
"2017-11-04 18:50:00",26359,"ELMU",12.82,47.11,47.28,47.72,46.8,64.53,65.49,61.64,0.71,35.52,36.15,34.93,12.67,12.93,229.8,9.53,22.8,7.42218E-005,7.518,0.006701189,0.00799779,2.5E-007
"2017-11-04 18:55:00",26360,"ELMU",12.81,46.37,47.01,47.48,46.31,66.61,67.26,61.95,0.713,35.61,36.48,34.87,12.43,12.67,223.8,10.86,17.76,0,7.519,0.006701189,0.00799779,2.5E-007
"2017-11-04 19:00:00",26361,"ELMU",12.81,46.19,46.42,46.86,45.95,66.75,68.22,64.5,0.71,35.7,36.27,35.21,12.5,12.53,220.3,10.54,19.07,0,7.52,0.006876686,0.008270895,2.5E-007
"2017-11-04 19:05:00",26362,"ELMU",12.81,45.4,45.61,46.25,45.09,69.89,71.32,66.82,0.721,36.19,36.69,35.78,10.74,11.47,228.2,12.48,12.49,0,7.518,0.006876686,0.008270895,2.5E-007
"2017-11-04 19:10:00",26363,"ELMU",12.8,45.28,45.42,45.89,44.97,70.09,70.91,68.32,0.72,36.15,36.48,35.77,8.67,9.65,242.1,18.13,12.06,0,7.518,0.006876686,0.008270895,2.5E-007
"2017-11-04 19:15:00",26364,"ELMU",12.8,44.85,44.99,45.46,44.6,71.49,71.63,70.09,0.723,36.16,36.44,35.94,6.111,7.36,297.5,17.51,8.33,0,7.515,0.004147043,0.005268848,2.5E-007
"2017-11-04 19:20:00",26365,"ELMU",12.79,45.09,45,45.4,44.48,69.99,71.69,69.58,0.714,36.04,36.27,35.76,5.085,5.619,294.4,15.2,6.357,0,7.515,0.004147043,0.005268848,2.5E-007
"2017-11-04 19:25:00",26366,"ELMU",12.79,45.16,45.2,45.52,44.97,72.72,72.72,69.41,0.744,36.35,37.01,35.84,5.192,4.889,287.4,10.47,10.3,0,7.514,0.004147043,0.005268848,2.5E-007
"2017-11-04 19:30:00",26367,"ELMU",12.79,45.71,45.43,46.01,44.11,73.43,74.49,71.63,0.767,37.39,37.8,36.28,7.112,5.829,270.5,10.88,22.14,0,7.518,0.001573374,0.002434667,2.5E-007
"2017-11-04 19:35:00",26368,"ELMU",12.79,47.24,46.61,47.55,45.4,67.1,74.52,65.29,0.743,37.06,37.97,36.11,10.86,8.99,281.2,13.38,26.08,0,7.525,0.001573374,0.002434667,2.5E-007
"2017-11-04 19:40:00",26369,"ELMU",12.78,46.44,47.01,47.49,46.44,71.59,71.63,66.66,0.769,37.29,37.93,36.66,14.62,12.87,273.9,9.08,24.55,0,7.531,0.001573374,0.002434667,2.5E-007
"2017-11-04 19:45:00",26370,"ELMU",12.77,45.89,46.35,46.69,45.71,75.34,75.68,70.74,0.792,38.01,38.74,37.52,15.35,15.57,259.3,6.895,19.95,0,7.537,0.005400011,0.006551716,2.5E-007
"2017-11-04 19:50:00",26371,"ELMU",12.77,45.28,45.76,46.08,45.22,77.59,77.76,74.01,0.797,38.38,38.94,37.99,13.12,14.32,257.1,7.117,12.28,0,7.54,0.005400011,0.006551716,2.5E-007
"2017-11-04 19:55:00",26372,"ELMU",12.77,45.4,45.32,45.59,44.73,77.18,77.83,76.63,0.797,38.66,38.88,38.16,10.15,11.64,246.2,6.098,10.74,0,7.54,0.005400011,0.006551716,2.5E-007
"2017-11-04 20:00:00",26373,"ELMU",12.77,45.46,45.64,45.95,45.1,76.12,77.66,74.83,0.788,38.48,38.95,38.03,8.6,9.15,239.1,7.209,12.28,0,7.54,0.003600661,0.004464358,2.5E-007
"2017-11-04 20:05:00",26374,"ELMU",12.77,46.08,45.97,46.38,45.46,74.05,76.43,72.62,0.784,38.27,38.85,37.73,8.7,8.65,225.2,12.08,13.81,0,7.541,0.003600661,0.004464358,2.5E-007
"2017-11-04 20:10:00",26375,"ELMU",12.76,45.59,45.71,46.2,45.28,74.28,77.52,73.43,0.772,38.5,38.98,37.87,8.84,8.64,193.1,10.56,14.03,0,7.547,0.003600661,0.004464358,2.5E-007
"2017-11-04 20:15:00",26376,"ELMU",12.76,45.77,45.97,46.32,45.59,75.2,75.51,72.1,0.787,38.18,38.7,37.49,9.19,9.05,204.4,10.59,14.47,0,7.547,0.002936855,0.003865497,2.5E-007
"2017-11-04 20:20:00",26377,"ELMU",12.76,45.95,45.91,46.26,45.46,72.21,75.85,72.04,0.761,37.94,38.6,37.47,9.5,9.19,214.8,10.53,17.32,0,7.548,0.002936855,0.003865497,2.5E-007
"2017-11-04 20:25:00",26378,"ELMU",12.76,46.2,46.18,46.44,45.95,71.15,72.79,70.57,0.757,37.57,37.91,37.12,10.48,10.08,217.6,9.9,16.22,0,7.549,0.002936855,0.003865497,2.5E-007
"2017-11-04 20:30:00",26379,"ELMU",12.76,46.63,46.3,46.81,45.95,69.52,72.07,69.31,0.752,37.42,37.83,36.89,11.42,10.8,222.2,10.27,18.41,0,7.55,0.004026968,0.005094447,2.5E-007
"2017-11-04 20:35:00",26380,"ELMU",12.75,47.12,46.96,47.24,46.57,68.32,69.65,67.75,0.753,37.22,37.65,36.89,12.3,12.08,219.3,11.02,19.73,0,7.552,0.004026968,0.005094447,2.5E-007
"2017-11-04 20:40:00",26381,"ELMU",12.75,48.1,47.2,48.1,46.63,60.83,70.5,60.83,0.695,36.96,37.93,35.06,13.18,12.67,222.7,13.36,25.87,0,7.552,0.004026968,0.005094447,2.5E-007
"2017-11-04 20:45:00",26382,"ELMU",12.75,47.43,47.64,48.41,47.18,65.43,65.5,60.18,0.729,35.95,36.61,34.79,14.5,13.94,227.2,12.8,26.3,0,7.554,0.006519425,0.007845163,2.5E-007
"2017-11-04 20:50:00",26383,"ELMU",12.75,46.2,46.69,47.36,46.2,70.61,70.71,65.26,0.751,36.66,37.39,36.1,15.78,14.95,233.4,8.73,24.11,0,7.556,0.006519425,0.007845163,2.5E-007
"2017-11-04 20:55:00",26384,"ELMU",12.75,45.83,45.85,46.26,45.46,71.15,73.02,70.64,0.747,37.35,37.72,36.78,15.84,15.91,223.1,10.71,22.36,0,7.555,0.006519425,0.007845163,2.5E-007
"2017-11-04 21:00:00",26385,"ELMU",12.74,45.95,45.88,46.2,45.71,70.61,71.46,69.21,0.744,36.87,37.33,36.44,15.03,15.46,215,10.69,19.07,0,7.555,0.006088118,0.007154714,2.5E-007
"2017-11-04 21:05:00",26386,"ELMU",12.74,45.89,45.86,46.14,45.59,71.59,72.21,69.55,0.753,36.88,37.41,36.46,13.78,14.6,217.5,9.92,19.51,0,7.554,0.006088118,0.007154714,2.5E-007
"2017-11-04 21:10:00",26387,"ELMU",12.74,45.83,45.89,46.2,45.53,70.64,71.73,69.96,0.741,36.95,37.36,36.64,13.12,13.44,216.3,10.84,18.19,0,7.554,0.006088118,0.007154714,2.5E-007
"2017-11-04 21:15:00",26388,"ELMU",12.74,45.95,45.91,46.2,45.53,70.13,71.8,68.9,0.739,36.83,37.36,36.35,12.76,12.84,215.7,10.09,22.8,0,7.554,0.005478977,0.006553143,2.5E-007
"2017-11-04 21:20:00",26389,"ELMU",12.74,45.77,45.74,46.08,45.4,70.1,71.56,69.72,0.734,36.72,37.16,36.26,12.16,12.3,215.1,10.61,17.1,0,7.554,0.005478977,0.006553143,2.5E-007
"2017-11-04 21:25:00",26390,"ELMU",12.74,45.59,45.74,46.2,45.28,69.72,71.66,67.78,0.725,36.43,37.05,35.87,11.57,11.84,216.5,10.82,17.97,0,7.553,0.005478977,0.006553143,2.5E-007
"2017-11-04 21:30:00",26391,"ELMU",12.74,45.89,45.7,46.02,45.46,68.15,70.06,67.78,0.717,36.05,36.51,35.61,11.34,11.46,218.3,11.12,17.97,0,7.554,0.005157588,0.006292377,2.5E-007
"2017-11-04 21:35:00",26392,"ELMU",12.74,45.16,45.47,45.95,44.97,71.66,71.66,68.12,0.733,36.18,36.63,35.77,11.38,11.4,215.4,11.87,17.54,0,7.553,0.005157588,0.006292377,2.5E-007
"2017-11-04 21:40:00",26393,"ELMU",12.74,44.85,45.03,45.28,44.73,73.37,73.43,71.32,0.742,36.61,37.02,36.28,11.78,11.61,215.6,10.02,17.1,0,7.554,0.005157588,0.006292377,2.5E-007
"2017-11-04 21:45:00",26394,"ELMU",12.73,44.79,44.92,45.22,44.67,74.42,74.46,72.68,0.751,37,37.4,36.64,11.68,11.92,216.8,9.77,19.07,0,7.553,0.004512105,0.005536953,2.5E-007
"2017-11-04 21:50:00",26395,"ELMU",12.73,45.22,45,45.4,44.54,72.21,75.1,72.21,0.74,37.06,37.43,36.78,11.26,11.45,215.7,11.54,17.76,0,7.552,0.004512105,0.005536953,2.5E-007
"2017-11-04 21:55:00",26396,"ELMU",12.72,45.53,45.27,45.53,44.97,72.31,73.23,72.14,0.75,37.03,37.33,36.82,10.63,10.95,215.4,12.1,16,0,7.552,0.004512105,0.005536953,2.5E-007
"2017-11-04 22:00:00",26397,"ELMU",12.73,45.34,45.25,45.95,44.91,73.09,74.59,72.28,0.753,37.25,38.23,36.84,10.2,10.22,214,11.4,16.22,0,7.552,0.003960009,0.004935697,2.5E-007
"2017-11-04 22:05:00",26398,"ELMU",12.72,45.4,45.41,45.71,45.16,73.16,73.84,72.07,0.755,37.3,37.65,37.01,10.11,10.2,220.2,11.5,15.78,0,7.553,0.003960009,0.004935697,2.5E-007
"2017-11-04 22:10:00",26399,"ELMU",12.72,46.08,46,46.57,45.28,69.62,73.2,67.75,0.737,36.77,37.47,36.16,10.81,10.52,226.2,9.33,19.07,0,7.553,0.003960009,0.004935697,2.5E-007
"2017-11-04 22:15:00",26400,"ELMU",12.72,45.9,46.04,46.26,45.71,71.5,72.01,69.62,0.752,37.03,37.49,36.66,11.42,11.02,224.8,9.15,19.29,0,7.553,0.004383293,0.005472733,2.5E-007
"2017-11-04 22:20:00",26401,"ELMU",12.72,45.59,45.67,46.08,45.34,73.78,74.18,71.05,0.767,37.51,37.92,37,12.22,11.75,221.7,10.95,20.82,0,7.555,0.004383293,0.005472733,2.5E-007
"2017-11-04 22:25:00",26402,"ELMU",12.72,45.4,45.37,45.77,44.97,74.69,76.16,73.47,0.771,37.88,38.25,37.57,12.39,12.24,229.3,9.04,17.1,0,7.555,0.004383293,0.005472733,2.5E-007
"2017-11-04 22:30:00",26403,"ELMU",12.71,45.53,45.46,45.71,44.12,73.06,74.93,73.06,0.758,37.66,38.01,36.39,12.29,12.53,232,8.68,18.19,0,7.555,0.004230542,0.005177471,2.5E-007
"2017-11-04 22:35:00",26404,"ELMU",12.71,46.02,45.98,46.39,45.47,71.39,73.06,69.82,0.754,37.2,37.63,36.75,13.25,12.8,239.1,9,21.7,0,7.556,0.004230542,0.005177471,2.5E-007
"2017-11-04 22:40:00",26405,"ELMU",12.71,46.08,46.21,46.63,45.71,66.38,72.01,66.28,0.703,36.32,37.48,35.52,13.92,13.7,235.1,8.86,21.48,0,7.556,0.004230542,0.005177471,2.5E-007
"2017-11-04 22:45:00",26406,"ELMU",12.71,45.96,46.3,46.63,45.77,68.16,68.29,64.17,0.719,35.39,36.18,35.02,14.25,14.09,237.9,7.27,18.85,0,7.557,0.00606129,0.007241139,2.5E-007
"2017-11-04 22:50:00",26407,"ELMU",12.71,45.47,45.7,46.08,45.16,71.29,71.29,68.05,0.738,36.29,36.86,35.81,13.28,13.72,239.9,8.19,16.44,0,7.556,0.00606129,0.007241139,2.5E-007
"2017-11-04 22:55:00",26408,"ELMU",12.71,46.2,45.8,46.38,45.28,68.02,71.32,66.96,0.724,36.24,36.86,35.74,13.15,13.08,245.8,8.95,20.6,0,7.556,0.00606129,0.007241139,2.5E-007
"2017-11-04 23:00:00",26409,"ELMU",12.71,45.71,45.58,46.32,45.04,68.84,71.73,68.19,0.719,36.43,36.83,35.79,13.13,13.12,259.3,7.367,18.63,0,7.556,0.005616193,0.006729383,2.5E-007
"2017-11-04 23:05:00",26410,"ELMU",12.71,46.02,45.72,46.26,45.41,65.33,69.08,65.33,0.69,35.69,36.19,35.04,12.81,13.05,274.6,8.51,15.34,0,7.556,0.005616193,0.006729383,2.5E-007
"2017-11-04 23:10:00",26411,"ELMU",12.71,46.94,46.88,47.37,45.95,61.85,65.29,60.46,0.677,34.54,35.24,34.08,12.53,12.82,281.5,9.95,22.36,0,7.557,0.005616193,0.006729383,2.5E-007
"2017-11-04 23:15:00",26412,"ELMU",12.71,46.02,46.42,47,45.96,64.51,65.06,61.85,0.682,34.72,35.09,34.4,12.1,12.3,288,7.997,16.22,0,7.557,0.006814091,0.00818395,2.5E-007
"2017-11-04 23:20:00",26413,"ELMU",12.71,45.47,45.85,46.39,45.4,66.66,67,64.04,0.69,35.02,35.33,34.54,11.71,11.94,289.1,8.1,15.56,0,7.556,0.006814091,0.00818395,2.5E-007
"2017-11-04 23:25:00",26414,"ELMU",12.7,44.85,45.17,45.65,44.79,69.86,69.89,66.66,0.706,35.29,36,35,9.63,10.62,277.3,9.66,11.84,0,7.556,0.006814091,0.00818395,2.5E-007
"2017-11-04 23:30:00",26415,"ELMU",12.7,44.3,44.13,44.91,43.75,71.46,72.89,69.89,0.707,35.69,35.92,35.43,7.704,8.67,277.7,8.86,8.55,0,7.555,0.004803573,0.005974108,2.5E-007
"2017-11-04 23:35:00",26416,"ELMU",12.7,44.61,44.54,44.97,44.18,70.5,71.7,69.96,0.706,35.61,35.87,35.42,6.276,6.91,301.1,10.23,7.891,0,7.554,0.004803573,0.005974108,2.5E-007
"2017-11-04 23:40:00",26417,"ELMU",12.7,44.24,44.36,44.67,44.12,71.73,72.14,70.44,0.708,35.77,36.02,35.5,5.091,5.732,308.4,14.35,6.576,0,7.554,0.004803573,0.005974108,2.5E-007
"2017-11-04 23:45:00",26418,"ELMU",12.7,44.98,44.62,45.41,44.12,68.84,71.87,67.65,0.699,35.46,35.82,34.85,4.611,4.735,306.6,28.05,7.453,0,7.553,0.001923981,0.002842383,2.5E-007
"2017-11-04 23:50:00",26419,"ELMU",12.7,44.67,44.86,45.22,44.55,70.27,70.75,68.63,0.705,35.6,35.86,35.3,4.554,4.518,295.6,13.08,9.21,0,7.552,0.001923981,0.002842383,2.5E-007
"2017-11-04 23:55:00",26420,"ELMU",12.7,44.98,44.73,45.04,44.49,70.17,71.39,70.03,0.713,35.77,36.04,35.42,5.048,4.602,304,15.14,11.4,0,7.552,0.001923981,0.002842383,2.5E-007
"2017-11-05 00:00:00",26421,"ELMU",12.7,44.98,44.98,45.22,44.73,70.71,70.95,69.72,0.718,35.94,36.18,35.72,6.119,5.646,301.7,11.93,12.06,0,7.551,0.001348598,0.002190651,2.5E-007
"2017-11-05 00:05:00",26422,"ELMU",12.69,45.1,45.1,45.41,44.79,69.96,70.95,69.01,0.714,35.91,36.19,35.56,6.879,6.553,309.2,10.02,13.59,0,7.553,0.001348598,0.002190651,2.5E-007
"2017-11-05 00:10:00",26423,"ELMU",12.69,46.45,45.82,46.51,45.04,63.87,69.89,63.8,0.686,35.52,35.94,34.86,8.88,7.892,313,12.66,21.04,0,7.554,0.001348598,0.002190651,2.5E-007
"2017-11-05 00:15:00",26424,"ELMU",12.69,45.71,46.32,46.82,45.71,69.96,69.96,63.73,0.731,35.72,36.6,34.94,10.23,9.67,312.3,13.38,17.97,0,7.556,0.003961927,0.005192832,2.5E-007
"2017-11-05 00:20:00",26425,"ELMU",12.69,44.3,44.83,45.77,44.12,76.37,76.47,70,0.756,37.03,37.44,36.4,10.59,10.46,323.4,13.44,14.25,0,7.557,0.003961927,0.005192832,2.5E-007
"2017-11-05 00:25:00",26426,"ELMU",12.69,44.24,44.3,44.55,44.12,75.52,76.44,74.97,0.746,37.05,37.39,36.81,9.5,10.21,320.6,11.81,15.34,0,7.557,0.003961927,0.005192832,2.5E-007
"2017-11-05 00:30:00",26427,"ELMU",12.68,43.88,44.05,44.31,43.76,76.3,76.37,75.14,0.743,36.85,37.09,36.63,7.839,8.6,320.2,12.12,10.3,0,7.556,0.003110223,0.003983126,2.5E-007
"2017-11-05 00:35:00",26428,"ELMU",12.68,44,43.79,44.12,43.51,75.14,77.76,75.11,0.735,37.04,37.32,36.6,7.379,7.532,316.8,12.63,12.71,0,7.555,0.003110223,0.003983126,2.5E-007
"2017-11-05 00:40:00",26429,"ELMU",12.68,45.72,44.86,45.72,44,66.22,75.07,66.12,0.692,35.99,36.74,34.97,8.1,7.561,304.5,12.05,15.78,0,7.555,0.003110223,0.003983126,2.5E-007
"2017-11-05 00:45:00",26430,"ELMU",12.68,45.1,45.56,46.02,44.98,68.43,69.59,65.4,0.698,35.36,35.93,34.81,9.85,8.92,308.3,11.85,19.29,0,7.556,0.00309178,0.004102303,2.5E-007
"2017-11-05 00:50:00",26431,"ELMU",12.68,44.8,44.98,45.23,44.43,69.83,70.07,68.5,0.704,35.55,35.84,35.22,11.62,10.8,311.3,9.47,18.85,0,7.556,0.00309178,0.004102303,2.5E-007
"2017-11-05 00:55:00",26432,"ELMU",12.68,44.49,44.9,45.16,44.43,71.74,71.74,68.81,0.715,35.7,36.21,35.3,12.2,12.11,320.2,12.24,20.17,0,7.558,0.00309178,0.004102303,2.5E-007
"2017-11-05 01:00:00",26433,"ELMU",12.68,44,44.28,44.61,43.87,73.1,73.51,70.78,0.715,35.78,36.23,35.38,12.13,12.31,318,11.11,19.29,0,7.558,0.00480665,0.005870649,2.5E-007
"2017-11-05 01:05:00",26434,"ELMU",12.68,43.82,44.06,44.37,43.69,75.08,76,71.91,0.73,36.19,36.82,35.39,11.36,11.75,313.1,10.51,16.44,0,7.557,0.00480665,0.005870649,2.5E-007
"2017-11-05 01:10:00",26435,"ELMU",12.68,45.22,44.36,45.29,43.76,70.13,75.11,70.13,0.719,36.57,36.92,36.07,10.26,10.59,301.7,15.3,16,0,7.557,0.00480665,0.005870649,2.5E-007
"2017-11-05 01:15:00",26436,"ELMU",12.67,45.47,45.55,45.84,45.22,70.78,70.81,68.53,0.732,36.24,36.55,35.83,9.56,9.85,291.6,9.74,15.34,0,7.558,0.004031944,0.005022658,2.5E-007
"2017-11-05 01:20:00",26437,"ELMU",12.66,43.63,44.2,45.53,43.51,75.76,75.89,70.64,0.731,36.61,36.89,36.3,9.53,9.51,310.4,10.63,14.69,0,7.558,0.004031944,0.005022658,2.5E-007
"2017-11-05 01:25:00",26438,"ELMU",12.66,43.44,43.48,43.69,43.2,76.06,76.34,75.38,0.729,36.4,36.67,36.2,9.17,9.48,314.7,11.7,11.18,0,7.558,0.004031944,0.005022658,2.5E-007
"2017-11-05 01:30:00",26439,"ELMU",12.66,43.08,43.16,43.51,42.89,76.44,77.39,75.82,0.722,36.33,36.59,36.09,9.05,9.07,317.1,11.23,12.71,0,7.558,0.002756039,0.003572144,2.5E-007
"2017-11-05 01:35:00",26440,"ELMU",12.67,42.71,42.9,43.2,42.65,78.04,78.14,76.37,0.727,36.37,36.6,36.1,8.34,8.73,309.9,10.07,10.96,0,7.557,0.002756039,0.003572144,2.5E-007
"2017-11-05 01:40:00",26441,"ELMU",12.66,42.46,42.61,42.9,42.16,79.88,79.91,78.04,0.737,36.47,36.8,35.92,8.56,8.47,320.4,10.4,11.4,0,7.556,0.002756039,0.003572144,2.5E-007
"2017-11-05 01:45:00",26442,"ELMU",12.66,42.1,42.27,42.59,41.92,80.7,81.8,79.5,0.734,36.75,37.03,36.45,8.08,8.32,317.2,10.15,11.84,0,7.555,0.001744874,0.002384373,2.5E-007
"2017-11-05 01:50:00",26443,"ELMU",12.65,42.03,42.17,42.41,41.91,81.3,81.5,80.4,0.738,36.75,36.96,36.53,7.857,7.973,312.1,8.07,10.3,0,7.554,0.001744874,0.002384373,2.5E-007
"2017-11-05 01:55:00",26444,"ELMU",12.65,42.1,42.04,42.22,41.85,81.1,81.4,80.7,0.737,36.66,36.84,36.49,7.612,7.685,312.4,13.6,10.52,0,7.554,0.001744874,0.002384373,2.5E-007
"2017-11-05 02:00:00",26445,"ELMU",12.65,41.86,41.96,42.22,41.73,81.9,81.9,80.8,0.738,36.65,36.82,36.48,7.542,7.55,320.4,10.81,12.06,0,7.554,0.001045122,0.00156209,2.5E-007
"2017-11-05 02:05:00",26446,"ELMU",12.65,41.67,41.63,41.86,40.93,81.6,82.4,81.6,0.731,36.58,36.83,35.94,6.935,7.193,321.8,10.07,9.43,0,7.552,0.001045122,0.00156209,2.5E-007
"2017-11-05 02:10:00",26447,"ELMU",12.65,41.3,41.51,41.73,41.24,82,82.1,81.2,0.723,36.32,36.53,36.13,6.526,6.804,327.7,11.23,9.43,0,7.551,0.001045122,0.00156209,2.5E-007
"2017-11-05 02:15:00",26448,"ELMU",12.65,41.86,41.46,41.92,41.12,80.3,82.1,80.2,0.723,36.21,36.46,36,5.773,6.196,324.4,17.96,8.11,0,7.551,0.0005246259,0.0009584929,2.5E-007
"2017-11-05 02:20:00",26449,"ELMU",12.65,40.93,41.19,41.8,40.81,82.6,82.6,80.2,0.718,35.94,36.25,35.74,5.415,5.559,328.5,16.67,7.672,0,7.55,0.0005246259,0.0009584929,2.5E-007
"2017-11-05 02:25:00",26450,"ELMU",12.64,41.12,41.23,41.43,40.93,82.4,82.6,82,0.722,36.23,36.42,35.98,4.792,5.022,344.8,16.73,7.014,0,7.551,0.0005246259,0.0009584929,2.5E-007
"2017-11-05 02:30:00",26451,"ELMU",12.63,41.25,41.09,41.31,40.82,83.2,83.5,82.3,0.733,36.35,36.67,36.07,4.475,4.642,338.7,14.62,7.014,0,7.55,-0.0003552966,-9.768814E-005,2.5E-007
"2017-11-05 02:35:00",26452,"ELMU",12.64,41.13,41.23,41.43,41.06,83.4,83.5,83.1,0.73,36.56,36.79,36.34,4.326,4.362,334.4,14.8,7.453,0,7.55,-0.0003552966,-9.768814E-005,2.5E-007
"2017-11-05 02:40:00",26453,"ELMU",12.63,41.44,41.33,41.62,41,82.1,83.7,82,0.728,36.48,36.74,36.18,4.931,4.692,343.5,13.11,11.18,0,7.55,-0.0003552966,-9.768814E-005,2.5E-007
"2017-11-05 02:45:00",26454,"ELMU",12.63,41.38,41.48,41.74,41.25,82.8,82.8,81.5,0.733,36.44,36.62,36.28,5.092,5.027,358.7,15.6,9.64,0,7.551,-0.0006360187,-0.0004514532,2.5E-007
"2017-11-05 02:50:00",26455,"ELMU",12.63,40.89,41.1,41.44,40.77,84,84.1,82.8,0.729,36.51,36.73,36.31,4.558,4.924,10.01,15.09,4.822,0,7.551,-0.0006360187,-0.0004514532,2.5E-007
"2017-11-05 02:55:00",26456,"ELMU",12.63,40.46,40.64,41.01,40.34,84.6,84.7,83.9,0.722,36.25,36.59,35.91,3.412,3.982,26.33,41.03,7.234,0,7.551,-0.0006360187,-0.0004514532,2.5E-007
"2017-11-05 03:00:00",26457,"ELMU",12.63,39.91,40.16,40.64,39.79,86.3,86.3,84.6,0.721,36.08,36.41,35.82,2.202,2.762,63.45,54.53,2.63,0,7.551,-0.00131903,-0.001353412,2.5E-007
"2017-11-05 03:05:00",26458,"ELMU",12.63,40.16,39.99,40.22,39.73,85.7,86.4,85.6,0.723,36.12,36.3,35.91,1.982,2.059,343.1,12.94,3.507,0,7.548,-0.00131903,-0.001353412,2.5E-007
"2017-11-05 02:10:00",26459,"ELMU",12.62,40.89,40.5,40.95,40.1,84.6,85.7,84.6,0.734,36.42,36.79,36.05,1.955,1.983,351.9,14.75,5.042,0,7.549,-0.00131903,-0.001353412,2.5E-007
"2017-11-05 02:15:00",26460,"ELMU",12.62,40.95,41.02,41.2,40.83,84.2,84.6,83.8,0.733,36.6,36.76,36.41,2.056,2.02,337.9,43.37,3.946,0,7.548,0.001315522,0.00191979,2.5E-007
"2017-11-05 02:20:00",26461,"ELMU",12.61,40.34,40.58,41.08,40.16,86.3,86.3,84.2,0.733,36.61,36.89,36.06,2.371,2.278,158.2,98.6,5.918,0,7.549,0.001315522,0.00191979,2.5E-007
"2017-11-05 02:25:00",26462,"ELMU",12.61,40.95,40.67,41.02,40.22,84.9,86.3,84.8,0.739,36.7,36.91,36.43,2.38,2.336,322.1,55.08,5.261,0,7.55,0.001315522,0.00191979,2.5E-007
"2017-11-05 02:30:00",26463,"ELMU",12.61,40.95,40.8,41.02,40.52,83.8,85,83.8,0.729,36.53,36.82,36.27,2.956,2.561,16.86,22.12,7.014,0,7.551,0.001421746,0.002029244,2.5E-007
"2017-11-05 02:35:00",26464,"ELMU",12.61,40.89,40.8,41.02,40.59,83.2,83.8,83.1,0.722,36.17,36.45,35.93,3.424,3.126,354,16.41,6.357,0,7.552,0.001421746,0.002029244,2.5E-007
"2017-11-05 02:40:00",26465,"ELMU",12.61,40.65,40.8,41.02,40.59,83.7,83.7,82.7,0.72,36.13,36.35,35.92,3.607,3.489,21.65,13.82,6.795,0,7.552,0.001421746,0.002029244,2.5E-007
"2017-11-05 02:45:00",26466,"ELMU",12.6,40.22,40.45,40.77,40.16,85.3,85.3,83.6,0.721,36.15,36.34,35.93,3.3,3.58,32.45,16.35,3.946,0,7.552,0.001945201,0.002651491,2.5E-007
"2017-11-05 02:50:00",26467,"ELMU",12.6,40.1,40.16,40.4,39.97,86,86.2,85.2,0.724,36.26,36.46,36.02,2.786,3.018,4.03,14.83,4.384,0,7.552,0.001945201,0.002651491,2.5E-007
"2017-11-05 02:55:00",26468,"ELMU",12.6,39.73,39.95,40.16,39.67,86.7,86.7,86,0.72,36.19,36.38,35.96,2.123,2.527,8.9,10.59,3.069,0,7.552,0.001945201,0.002651491,2.5E-007
"2017-11-05 03:00:00",26469,"ELMU",12.59,39.73,39.69,39.85,39.54,87.3,87.4,86.6,0.725,36.19,36.42,35.99,2.164,2.084,350,13.91,4.603,0,7.552,0.001344741,0.001900167,2.5E-007
"2017-11-05 03:05:00",26470,"ELMU",12.59,40.16,39.95,40.28,38.62,86.8,87.5,86.8,0.733,36.46,36.74,35.15,2.239,2.189,343.8,13.82,5.042,0,7.552,0.001344741,0.001900167,2.5E-007
"2017-11-05 03:10:00",26471,"ELMU",12.59,40.34,40.33,40.46,40.1,87.3,87.3,86.3,0.742,36.69,36.99,36.48,2.826,2.562,350.6,12.35,5.261,0,7.553,0.001344741,0.001900167,2.5E-007
"2017-11-05 03:15:00",26472,"ELMU",12.58,40.16,40.26,40.46,39.91,89.7,89.8,87.3,0.757,37.13,37.48,36.76,3.267,3.161,353.4,50.54,8.11,0,7.554,0.00128064,0.001801816,2.5E-007
"2017-11-05 03:20:00",26473,"ELMU",12.58,40.03,40.11,40.22,39.97,90.3,90.3,89.7,0.758,37.41,37.59,37.24,2.446,2.856,324.7,77.71,3.288,0,7.557,0.00128064,0.001801816,2.5E-007
"2017-11-05 03:25:00",26474,"ELMU",12.57,40.22,40.17,40.34,40.03,91.1,91.3,90.2,0.771,37.73,37.99,37.41,2.279,2.327,258.3,17.96,5.042,0,7.564,0.00128064,0.001801816,2.5E-007
"2017-11-05 03:30:00",26475,"ELMU",12.57,39.73,40.1,40.4,39.6,91.8,91.8,91,0.762,37.78,38.01,37.41,2.065,1.941,165.7,24.71,5.48,0,7.572,0.0009014346,0.00128307,2.5E-007
"2017-11-05 03:35:00",26476,"ELMU",12.57,38.38,39.18,39.91,38.32,92.3,92.3,91.7,0.726,37.09,37.72,36.22,3.956,3.016,157.8,9.64,7.891,0,7.577,0.0009014346,0.00128307,2.5E-007
"2017-11-05 03:40:00",26477,"ELMU",12.56,37.4,37.84,38.44,37.4,93.6,93.6,92.2,0.709,36,36.39,35.53,4.784,4.405,159.9,17.25,7.891,0,7.577,0.0009014346,0.00128307,2.5E-007
"2017-11-05 03:45:00",26478,"ELMU",12.56,37.46,37.35,37.52,37.15,94.7,94.8,93.5,0.719,35.86,36.1,35.62,5.2,5.123,143.9,9.15,6.576,0,7.575,0.0008932023,0.001172851,2.5E-007
"2017-11-05 03:50:00",26479,"ELMU",12.56,36.97,37.19,37.46,36.91,94.8,94.9,94.6,0.706,35.82,36.1,35.56,3.963,4.716,123.8,15.32,5.042,0,7.575,0.0008932023,0.001172851,2.5E-007
"2017-11-05 03:55:00",26480,"ELMU",12.55,36.97,36.93,37.15,36.66,95.1,95.1,94.7,0.708,35.6,35.79,35.35,2.537,3.191,67.28,30.05,2.192,0,7.573,0.0008932023,0.001172851,2.5E-007
"2017-11-05 04:00:00",26481,"ELMU",12.55,36.78,36.91,37.03,36.72,95.2,95.3,95,0.704,35.67,35.8,35.48,1.395,1.893,82,20.57,2.85,0,7.572,0.0005726128,0.000773249,2.5E-007
"2017-11-05 04:05:00",26482,"ELMU",12.53,36.66,36.75,37.03,36.48,95.4,95.4,95.2,0.702,35.54,35.81,35.25,1.517,1.377,32.14,26.56,5.48,0,7.572,0.0005726128,0.000773249,2.5E-007
"2017-11-05 04:10:00",26483,"ELMU",12.53,37.46,37.21,37.58,36.72,95.5,95.7,95.3,0.725,36.08,36.43,35.54,2.389,1.929,105.9,16.65,5.48,0,7.571,0.0005726128,0.000773249,2.5E-007
"2017-11-05 04:15:00",26484,"ELMU",12.53,37.34,37.47,37.7,37.27,94.6,95.5,94.6,0.715,36.19,36.5,35.89,3.595,3.148,148.9,8.48,7.234,0,7.571,0.0004253861,0.0006052278,2.5E-007
"2017-11-05 04:20:00",26485,"ELMU",12.53,37.4,37.22,37.46,37.03,95,95,94.4,0.719,35.83,36.14,35.61,3.129,3.356,80.4,45.1,2.85,0,7.571,0.0004253861,0.0006052278,2.5E-007
"2017-11-05 04:25:00",26486,"ELMU",12.52,37.46,37.43,37.64,37.21,95.2,95.4,94.9,0.723,36.19,36.42,35.93,2.599,2.795,107.2,16.29,3.288,0,7.572,0.0004253861,0.0006052278,2.5E-007
"2017-11-05 04:30:00",26487,"ELMU",12.52,37.15,37.33,37.52,37.09,94.9,95.3,94.9,0.712,36.07,36.31,35.79,1.79,2.221,132.7,6.525,3.946,0,7.571,0.0005239605,0.0007226461,2.5E-007
"2017-11-05 04:35:00",26488,"ELMU",12.52,36.48,36.71,37.21,36.29,95.1,95.1,94.5,0.695,35.36,35.93,34.89,2.396,1.906,264.1,35.26,5.48,0,7.572,0.0005239605,0.0007226461,2.5E-007
"2017-11-05 04:40:00",26489,"ELMU",12.52,36.66,36.59,36.91,36.36,95.9,96,95.1,0.705,35.47,35.86,35.11,2.319,2.566,345.8,56.17,5.261,0,7.572,0.0005239605,0.0007226461,2.5E-007
"2017-11-05 04:45:00",26490,"ELMU",12.51,36.85,36.79,37.03,36.6,96.2,96.3,95.9,0.713,35.77,36.08,35.55,2.338,2.175,113.1,13.92,3.726,0,7.572,0.0004142155,0.0005863731,2.5E-007
"2017-11-05 04:50:00",26491,"ELMU",12.51,36.85,36.89,37.09,36.73,95.7,96.3,95.6,0.709,35.86,36.13,35.59,2.111,2.485,126.9,23.75,4.165,0,7.573,0.0004142155,0.0005863731,2.5E-007
"2017-11-05 04:55:00",26492,"ELMU",12.51,36.54,36.85,37.16,36.42,95.5,95.9,95.4,0.699,35.74,36.07,35.25,2.517,2.044,336.8,34.36,5.261,0,7.573,0.0004142155,0.0005863731,2.5E-007
"2017-11-05 05:00:00",26493,"ELMU",12.5,36.36,36.34,36.54,35.62,96,96.1,95.3,0.698,35.23,35.47,34.54,2.913,2.872,319.1,12.31,5.918,0,7.573,0.0004150928,0.0005796217,2.5E-007
"2017-11-05 05:05:00",26494,"ELMU",12.5,35.93,36.32,36.61,35.93,95.9,96.2,95.8,0.685,35.31,35.6,34.87,2.932,2.784,313.8,14.44,4.165,0,7.573,0.0004150928,0.0005796217,2.5E-007
"2017-11-05 05:10:00",26495,"ELMU",12.5,35.99,36,36.24,35.81,96.1,96.2,95.7,0.688,34.97,35.21,34.72,2.602,2.964,287.2,31.78,4.384,0,7.572,0.0004150928,0.0005796217,2.5E-007
"2017-11-05 05:15:00",26496,"ELMU",12.5,35.38,35.74,36.12,35.38,95.6,96.1,95.6,0.669,34.67,35.1,34.25,1.947,2.173,261.6,43.79,2.63,0,7.571,0.0004080695,0.0005638592,2.5E-007
"2017-11-05 05:20:00",26497,"ELMU",12.5,35.38,35.66,36,35.32,95.8,96.1,95.5,0.67,34.6,34.98,34.21,1.561,1.77,322.1,18.87,2.63,0,7.572,0.0004080695,0.0005638592,2.5E-007
"2017-11-05 05:25:00",26498,"ELMU",12.5,35.75,35.6,35.88,35.32,96.1,96.2,95.7,0.682,34.58,34.88,34.24,1.564,1.529,331,10.09,2.192,0,7.57,0.0004080695,0.0005638592,2.5E-007
"2017-11-05 05:30:00",26499,"ELMU",12.5,35.51,35.64,35.81,35.45,96.2,96.3,96,0.676,34.66,34.86,34.44,1.531,1.463,317.3,12.94,3.288,0,7.57,0.0003030084,0.0004433221,2.5E-007
"2017-11-05 05:35:00",26500,"ELMU",12.5,35.32,35.37,35.69,35.08,96.2,96.3,96,0.671,34.39,34.73,34.09,2.154,1.886,324.7,6.321,4.384,0,7.571,0.0003030084,0.0004433221,2.5E-007
"2017-11-05 05:40:00",26501,"ELMU",12.5,35.39,35.48,35.88,35.14,96.4,96.6,96.2,0.674,34.57,35,34.2,2.683,2.381,319.8,8.82,4.603,0,7.57,0.0003030084,0.0004433221,2.5E-007
"2017-11-05 05:45:00",26502,"ELMU",12.5,35.82,35.43,35.82,35.02,96.6,96.6,96.2,0.687,34.51,34.94,34.05,3.432,3.133,331.1,7.042,5.042,0,7.57,0.0003557341,0.0004944922,2.5E-007
"2017-11-05 05:50:00",26503,"ELMU",12.5,35.39,35.5,35.76,35.2,96.1,96.6,96,0.672,34.55,34.88,34.22,2.598,3.099,341.8,9.75,3.726,0,7.57,0.0003557341,0.0004944922,2.5E-007
"2017-11-05 05:55:00",26504,"ELMU",12.5,34.59,35.23,35.76,34.53,95.4,96.3,95.3,0.646,34.19,34.77,33.35,2.255,2.349,280.2,9.09,3.726,0,7.57,0.0003557341,0.0004944922,2.5E-007
"2017-11-05 06:00:00",26505,"ELMU",12.5,35.02,34.86,35.14,34.53,96.2,96.2,95.4,0.663,33.79,34.16,33.36,1.67,1.994,325.6,19.88,3.288,0,7.571,0.0003815634,0.0005301779,2.5E-007
"2017-11-05 06:05:00",26506,"ELMU",12.5,34.71,34.58,35.21,34.16,96.1,96.2,95.6,0.654,33.52,34.21,33.05,2.192,1.813,268.9,12.29,3.288,0,7.57,0.0003815634,0.0005301779,2.5E-007
"2017-11-05 06:10:00",26507,"ELMU",12.5,34.78,34.82,35.08,34.53,96.3,96.4,96,0.658,33.87,34.16,33.56,2.439,2.342,297.9,6.932,4.603,0,7.571,0.0003815634,0.0005301779,2.5E-007
"2017-11-05 06:15:00",26508,"ELMU",12.5,34.47,35.08,35.33,34.41,96.1,96.7,96.1,0.648,34.18,34.48,33.45,2.593,2.51,290.1,24.54,3.946,0,7.572,0.0003409996,0.0004795233,2.5E-007
"2017-11-05 06:20:00",26509,"ELMU",12.5,34.16,34.25,34.72,33.92,96,96.2,95.7,0.639,33.2,33.74,32.83,2.581,2.605,268.7,9.02,3.069,0,7.572,0.0003409996,0.0004795233,2.5E-007
"2017-11-05 06:25:00",26510,"ELMU",12.5,34.41,34.2,34.47,33.98,96.4,96.5,95.9,0.649,33.23,33.56,32.95,2.15,2.489,286.5,20.76,2.85,0,7.572,0.0003409996,0.0004795233,2.5E-007
"2017-11-05 06:30:00",26511,"ELMU",12.5,34.23,34.5,34.84,34.11,96.3,96.8,96.3,0.644,33.62,34,33.18,1.401,1.741,304.2,0.242,0.877,0,7.572,0.0003412108,0.0004777718,2.5E-007
"2017-11-05 06:35:00",26512,"ELMU",12.5,34.59,34.13,34.59,33.92,96.5,96.6,96.1,0.654,33.2,33.72,32.98,0.748,1.044,359,77.96,1.096,0.009937786,7.573,0.0003412108,0.0004777718,2.5E-007
"2017-11-05 06:40:00",26513,"ELMU",12.5,34.84,34.63,35.03,34.35,96.8,96.9,96.4,0.663,33.79,34.22,33.47,0.44,0.569,58.87,6.732,1.534,0.08792,7.572,0.0003412108,0.0004777718,2.5E-007
"2017-11-05 06:45:00",26514,"ELMU",12.5,34.9,34.87,35.15,34.6,96.8,97,96.6,0.664,34.06,34.35,33.77,0.66,0.505,2.867,40.45,1.754,0.2342404,7.573,0.0001924156,0.000296373,0.000146553
"2017-11-05 06:50:00",26515,"ELMU",12.5,35.27,35.02,35.46,34.72,97,97.1,96.7,0.675,34.21,34.7,33.88,1.118,0.956,346.3,23.85,2.411,0.5056342,7.574,0.0001924156,0.000296373,0.000146553
"2017-11-05 06:55:00",26516,"ELMU",12.5,35.46,35.43,35.7,35.21,96.9,97.2,96.9,0.68,34.67,34.96,34.44,1.21,1.072,321.1,37.8,2.63,0.8601339,7.574,0.0001924156,0.000296373,0.000146553
"2017-11-05 07:00:00",26517,"ELMU",12.5,35.58,35.54,35.82,35.21,96.8,97,96.7,0.682,34.73,35,34.42,1.541,1.419,306.6,5.056,2.411,1.609725,7.575,0.0003564866,0.0005198627,0.003922431
"2017-11-05 07:05:00",26518,"ELMU",12.52,35.83,35.53,35.83,35.27,96.6,96.8,96.4,0.688,34.66,34.96,34.38,1.412,1.357,291.4,13.36,3.288,4.484385,7.577,0.0003564866,0.0005198627,0.003922431
"2017-11-05 07:10:00",26519,"ELMU",12.57,36.81,36.44,36.87,35.77,96.3,96.9,96.3,0.713,35.59,35.96,34.89,1.633,1.674,344.2,10.4,3.069,11.95385,7.578,0.0003564866,0.0005198627,0.003922431
"2017-11-05 07:15:00",26520,"ELMU",12.62,36.69,36.64,36.99,36.32,95.1,96.5,95,0.701,35.5,36.04,35.09,1.769,1.652,268.1,21.47,3.288,23.75706,7.58,-0.007254735,-0.007528801,0.01272496
"2017-11-05 07:20:00",26521,"ELMU",12.59,37.05,36.82,37.12,36.5,95.2,95.3,95,0.712,35.56,35.89,35.24,1.761,1.948,262.9,21.39,3.288,33.20309,7.58,-0.007254735,-0.007528801,0.01272496
"2017-11-05 07:25:00",26522,"ELMU",12.61,36.63,36.88,37.12,36.63,94.9,95.3,94.8,0.697,35.62,35.88,35.29,1.952,1.69,309.3,67.29,4.603,36.11402,7.583,-0.007254735,-0.007528801,0.01272496
"2017-11-05 07:30:00",26523,"ELMU",12.72,38.03,37.53,38.22,36.56,93.7,95.6,93.7,0.727,36.19,36.74,35.23,1.873,2.04,293.7,24.36,3.946,39.37612,7.583,-0.005394265,-0.005426475,0.02977757
"2017-11-05 07:35:00",26524,"ELMU",12.75,38.71,38.39,38.89,37.91,92.8,93.8,92.8,0.74,36.62,37.08,36.23,1.502,1.617,278.1,21.32,1.096,49.64157,7.586,-0.005394265,-0.005426475,0.02977757
"2017-11-05 07:40:00",26525,"ELMU",12.79,38.89,38.79,39.14,38.59,92.4,92.9,92.3,0.742,36.82,37.14,36.61,1.261,1.499,47.96,10.97,3.507,61.06037,7.588,-0.005394265,-0.005426475,0.02977757
"2017-11-05 07:45:00",26526,"ELMU",12.84,38.96,39.04,39.26,38.89,93.1,93.1,92.1,0.75,37.06,37.31,36.85,1.03,1,288.4,34.75,3.288,70.79884,7.59,-0.002500332,-0.002311828,0.06050693
"2017-11-05 07:50:00",26527,"ELMU",12.94,40.49,39.8,40.49,38.89,91.3,93.2,91.3,0.78,37.82,38.3,37.05,0.992,1.002,359,29.36,1.096,80.72952,7.592,-0.002500332,-0.002311828,0.06050693
"2017-11-05 07:55:00",26528,"ELMU",13.11,40.79,40.48,40.85,40.18,90.5,91.3,89.3,0.783,37.82,38.28,37.44,0.461,0.678,24.48,0.17,0,88.9986,7.595,-0.002500332,-0.002311828,0.06050693
"2017-11-05 08:00:00",26529,"ELMU",13.45,42.63,41.86,42.82,40.61,87.7,91.4,87.7,0.814,39.23,40.15,38.07,0.085,0.323,16.48,45.6,1.534,111.6694,7.596,0.004747266,0.005287849,0.09769832
"2017-11-05 08:05:00",26530,"ELMU",13.77,42.57,42.3,42.69,41.96,87.3,88.9,86.6,0.808,38.86,39.4,38.3,0.356,0.262,278.1,19.39,1.973,135.6319,7.599,0.004747266,0.005287849,0.09769832
"2017-11-05 08:10:00",26531,"ELMU",13.7,43.12,43.11,43.61,42.51,84.9,87.7,84.6,0.803,39.19,39.78,38.76,0.478,0.385,320.1,26.73,1.315,166.9233,7.603,0.004747266,0.005287849,0.09769832
"2017-11-05 08:15:00",26532,"ELMU",13.65,43.42,42.96,43.55,42.69,84.1,85.3,82.7,0.805,38.61,39.11,37.83,0.511,0.546,296.2,1.685,1.315,159.4261,7.605,0.007933632,0.008680316,0.1368389
"2017-11-05 08:20:00",26533,"ELMU",13.57,43.05,43.3,43.67,42.87,85.9,85.9,83.3,0.811,39.01,39.46,38.7,0.601,0.449,325.2,15.61,2.63,139.2818,7.607,0.007933632,0.008680316,0.1368389
"2017-11-05 08:25:00",26534,"ELMU",13.49,42.5,42.76,43.12,42.38,86.6,86.7,85.6,0.8,38.94,39.33,38.59,1.402,0.972,329.2,8.83,5.042,107.0748,7.607,0.007933632,0.008680316,0.1368389
"2017-11-05 08:30:00",26535,"ELMU",13.45,42.44,42.47,42.69,42.2,87.2,87.7,86.6,0.804,38.92,39.18,38.7,2.019,1.707,318.5,16.12,3.946,95.83183,7.606,0.009387734,0.01056431,0.1764601
"2017-11-05 08:35:00",26536,"ELMU",13.41,42.56,42.57,42.74,42.38,87.5,89.3,87.3,0.81,39.36,39.76,38.97,2.243,2.193,326.2,17.14,3.288,89.1787,7.605,0.009387734,0.01056431,0.1764601
"2017-11-05 08:40:00",26537,"ELMU",13.38,42.68,42.66,42.86,42.43,86,87.6,86,0.8,39.07,39.37,38.7,1.763,2.034,288.4,18.66,2.411,90.88067,7.605,0.009387734,0.01056431,0.1764601
"2017-11-05 08:45:00",26538,"ELMU",13.37,42.8,42.81,42.98,42.61,87.3,87.9,86,0.816,39.28,39.66,38.79,1.659,1.66,305.1,11.71,3.069,94.72596,7.604,0.01122401,0.01285177,0.2154669
"2017-11-05 08:50:00",26539,"ELMU",13.38,42.92,42.85,43.04,42.61,86.8,87.6,84.5,0.815,39.05,39.52,38.33,1.738,1.722,326.8,13.67,3.507,99.78371,7.603,0.01122401,0.01285177,0.2154669
"2017-11-05 08:55:00",26540,"ELMU",13.37,43.1,43.09,43.35,42.86,85,87.3,85,0.803,39.36,39.68,38.78,1.872,1.798,18.73,42.2,5.042,107.932,7.603,0.01122401,0.01285177,0.2154669
"2017-11-05 09:00:00",26541,"ELMU",13.37,43.1,43.02,43.22,42.79,85,88.1,84.8,0.804,39.11,39.94,38.61,2.123,2.083,344.5,33.96,4.603,112.7154,7.603,0.01373104,0.01557115,0.253471
"2017-11-05 09:05:00",26542,"ELMU",13.38,43.16,43.1,43.22,42.92,84.6,85.7,83.4,0.802,38.8,39.18,38.28,2.021,2.016,88.3,17.76,3.288,120.6621,7.602,0.01373104,0.01557115,0.253471
"2017-11-05 09:10:00",26543,"ELMU",13.4,43.28,43.19,43.35,43.04,84.1,85.1,84,0.801,38.86,39.14,38.53,1.843,1.945,28.28,35.6,2.85,124.9868,7.602,0.01373104,0.01557115,0.253471
"2017-11-05 09:15:00",26544,"ELMU",13.43,43.28,43.2,43.41,43.04,84.8,85.1,83.3,0.807,38.72,39.18,38.35,1.529,1.603,349.1,11.87,2.63,133.3918,7.603,0.01664651,0.01879983,0.2900856
"2017-11-05 09:20:00",26545,"ELMU",13.43,43.47,43.35,43.53,43.04,82.5,85.8,81.7,0.791,38.76,39.52,38.1,1.381,1.505,28.54,28.36,3.069,140.6294,7.601,0.01664651,0.01879983,0.2900856
"2017-11-05 09:25:00",26546,"ELMU",13.43,43.53,43.49,43.71,43.22,83.4,83.9,82.2,0.802,38.68,39.05,38.33,1.495,1.392,352,9.56,3.507,143.3279,7.601,0.01664651,0.01879983,0.2900856
"2017-11-05 09:30:00",26547,"ELMU",13.46,43.53,43.4,43.59,43.22,84.6,85.6,83.5,0.813,38.96,39.56,38.65,1.609,1.59,2.557,17.5,3.069,144.0837,7.602,0.01783523,0.01992582,0.324594
"2017-11-05 09:35:00",26548,"ELMU",13.52,43.78,43.62,43.9,43.35,82.7,84.7,82.4,0.802,38.91,39.34,38.46,1.74,1.672,19.22,25.13,3.069,149.6508,7.602,0.01783523,0.01992582,0.324594
"2017-11-05 09:40:00",26549,"ELMU",13.51,44.08,43.86,44.2,43.53,83.3,83.8,79.15,0.818,38.79,39.58,37.51,1.738,1.814,41.35,32.19,3.726,161.8335,7.602,0.01783523,0.01992582,0.324594
"2017-11-05 09:45:00",26550,"ELMU",13.52,44.39,44.33,44.63,43.9,79.66,83.9,79.66,0.791,39.06,39.76,38.51,1.268,1.451,0.875,37.33,3.288,165.3073,7.601,0.02085508,0.02331644,0.3568257
"2017-11-05 09:50:00",26551,"ELMU",13.56,44.45,44.3,44.51,44.08,79.32,80.4,76.52,0.79,38.12,38.79,37.27,1.237,1.251,12.67,26.03,3.288,170.9113,7.603,0.02085508,0.02331644,0.3568257
"2017-11-05 09:55:00",26552,"ELMU",13.59,44.81,44.56,45.31,44.26,80,80.1,76.83,0.808,38.25,39.2,37.61,1.151,1.176,26.39,26.18,3.507,173.6967,7.602,0.02085508,0.02331644,0.3568257
"2017-11-05 10:00:00",26553,"ELMU",13.61,44.51,44.58,44.88,44.32,74.51,79.96,74.44,0.743,37.82,39.02,36.86,1.69,1.438,343.6,41.64,3.726,185.545,7.604,0.02393376,0.02660496,0.3872703
"2017-11-05 10:05:00",26554,"ELMU",13.69,44.63,44.67,44.88,44.32,77.71,81.2,74.34,0.779,38.44,39.45,36.89,2.216,1.956,350.3,25.04,5.48,188.7226,7.603,0.02393376,0.02660496,0.3872703
"2017-11-05 10:10:00",26555,"ELMU",13.75,45.36,44.88,45.36,44.5,78.9,80.4,77.27,0.813,38.78,39.36,38.01,2.348,2.353,9.38,20.81,3.726,197.8,7.603,0.02393376,0.02660496,0.3872703
"2017-11-05 10:15:00",26556,"ELMU",13.8,45.36,45.27,45.54,45.05,77.2,78.9,74.13,0.796,38.29,39.18,37.44,2.246,2.323,351.2,16.11,3.288,205.7584,7.604,0.0266325,0.03019548,0.414203
"2017-11-05 10:20:00",26557,"ELMU",14.59,45.78,45.45,45.78,45.23,76.1,78.12,73.55,0.797,38.09,39.14,37.32,2.023,2.119,328.2,17.18,4.384,215.8792,7.604,0.0266325,0.03019548,0.414203
"2017-11-05 10:25:00",26558,"ELMU",14.17,46.45,46.52,47.01,45.72,71.8,79.44,69.22,0.771,38.5,40.33,37.02,2.809,2.383,328.7,15.78,6.357,282.7964,7.605,0.0266325,0.03019548,0.414203
"2017-11-05 10:30:00",26559,"ELMU",14.48,46.7,46.33,46.7,45.96,74.63,75.86,70.82,0.809,38.14,39.34,37.12,3.503,3.178,319.4,13.92,7.891,329.8161,7.607,0.04278291,0.04807923,0.4388082
"2017-11-05 10:35:00",26560,"ELMU",13.98,47.37,46.99,47.56,46.45,71.63,76.91,70.44,0.797,38.71,40.65,37.87,3.726,3.635,342.2,26.65,5.261,412.8483,7.609,0.04278291,0.04807923,0.4388082
"2017-11-05 10:40:00",26561,"ELMU",14.37,47.86,47.51,48.04,46.94,71.46,75.48,68.88,0.809,38.76,40.03,37.86,3.143,3.477,24.89,54.9,5.48,422.2432,7.61,0.04278291,0.04807923,0.4388082
"2017-11-05 10:45:00",26562,"ELMU",14.39,48.53,48.14,48.66,47.67,70.95,73.85,69.52,0.824,39.37,40.01,38.54,2.494,2.762,53.09,52.47,5.042,423.5083,7.611,0.05082094,0.05757949,0.4596987
"2017-11-05 10:50:00",26563,"ELMU",14.34,49.27,48.88,49.51,48.29,70.03,73.44,66.08,0.836,39.63,41.12,38.38,2.53,2.486,52.47,33.04,6.357,443.2682,7.613,0.05082094,0.05757949,0.4596987
"2017-11-05 10:55:00",26564,"ELMU",14.31,49.88,50.18,50.98,49.15,66.69,73.37,63.63,0.815,39.79,41.64,38.31,2.594,2.459,29.03,32.23,4.165,520.0488,7.615,0.05082094,0.05757949,0.4596987
"2017-11-05 11:00:00",26565,"ELMU",14.29,50.86,50.22,50.98,49.76,64.68,67.71,63.22,0.819,38.97,40.51,37.86,2.445,2.566,41.06,50.4,4.384,607.3628,7.618,0.07918185,0.08758596,0.4775936
"2017-11-05 11:05:00",26566,"ELMU",14.29,51.59,51.08,51.59,50.8,68.02,68.7,63.11,0.885,39.83,41.67,38.78,2.175,2.286,164.8,32.38,4.822,602.7482,7.621,0.07918185,0.08758596,0.4775936
"2017-11-05 11:10:00",26567,"ELMU",14.28,51.84,51.75,52.15,51.41,62.98,68.53,61.38,0.827,40.2,42.07,38.75,2.092,2.181,172.7,33.9,4.165,558.9319,7.622,0.07918185,0.08758596,0.4775936
"2017-11-05 11:15:00",26568,"ELMU",14.26,50.61,51.07,52.02,50.49,62.19,66.21,61.04,0.781,39.22,40.71,38.12,3.118,2.61,133.6,21.75,7.453,539.483,7.623,0.06947906,0.07749221,0.4924655
"2017-11-05 11:20:00",26569,"ELMU",14.25,52.27,51.32,52.27,50.55,59.4,65.67,57.56,0.793,38.42,39.92,37.48,3.006,3.164,155.7,60.56,4.165,574.0414,7.625,0.06947906,0.07749221,0.4924655
"2017-11-05 11:25:00",26570,"ELMU",14.23,51.16,52.08,52.7,51.04,61.92,62.3,56.74,0.793,38.34,39.96,37.1,3.162,2.933,155.2,63.71,6.357,565.287,7.625,0.06947906,0.07749221,0.4924655
"2017-11-05 11:30:00",26571,"ELMU",13.96,50.55,50.51,51.16,50.12,63.21,66.18,60.63,0.792,38.48,39.59,37.33,2.538,2.942,109,56.4,7.453,469.3642,7.624,0.05436438,0.062679,0.5054303
"2017-11-05 11:35:00",26572,"ELMU",14.24,53.61,51.71,53.67,50.36,44.65,63.93,43.12,0.626,35.81,38.78,31.43,3.242,2.655,186.5,33.49,8.33,369.8221,7.623,0.05436438,0.062679,0.5054303
"2017-11-05 11:40:00",26573,"ELMU",13.96,52.8,53.17,53.67,52.8,42.81,49.69,40.66,0.583,31.96,34.88,29.87,4.657,4.075,189.4,10.17,9.86,325.3326,7.621,0.05436438,0.062679,0.5054303
"2017-11-05 11:45:00",26574,"ELMU",14.33,53.1,52.84,53.23,52.5,41.92,48.49,39.16,0.577,31.3,33.97,28.67,5.836,5.076,205.5,13.26,10.3,326.2023,7.619,0.05353951,0.06542865,0.5182858
"2017-11-05 11:50:00",26575,"ELMU",13.91,52.73,52.95,53.29,52.55,43.96,46.41,41.1,0.597,31.43,33.15,29.88,6.213,6.225,202.1,15.32,7.891,319.1506,7.617,0.05353951,0.06542865,0.5182858
"2017-11-05 11:55:00",26576,"ELMU",14.09,52.54,52.59,52.91,52.3,41.16,45.32,39.09,0.555,29.79,32.14,28.26,5.89,6.082,209.3,16.33,9.64,267.2111,7.615,0.05353951,0.06542865,0.5182858
"2017-11-05 12:00:00",26577,"ELMU",14.4,53.03,52.65,53.03,52.42,42.36,44.16,39.29,0.581,30.19,31.59,28.5,5.548,5.866,215.2,11.28,8.11,259.1073,7.613,0.04930192,0.06580327,0.5255077
"2017-11-05 12:05:00",26578,"ELMU",13.84,52.67,53.03,53.34,52.6,39.8,45.35,38.13,0.539,29.81,32.53,28.1,5.589,5.548,217.4,13.6,10.08,262.7357,7.611,0.04930192,0.06580327,0.5255077
"2017-11-05 12:10:00",26579,"ELMU",13.83,52.11,52.25,52.73,51.93,42.25,44.94,40.01,0.561,30.23,31.64,28.52,5.161,5.302,260.1,13.35,7.014,244.5718,7.611,0.04930192,0.06580327,0.5255077
"2017-11-05 12:15:00",26580,"ELMU",14.05,51.99,51.96,52.3,51.56,42.08,46,39.63,0.556,29.96,31.93,28.25,5.021,5.02,237.5,8.59,7.014,212.6389,7.609,0.04084518,0.05543886,0.5275344
"2017-11-05 12:20:00",26581,"ELMU",14.4,53.46,52.34,53.59,51.93,41.33,46.88,39.87,0.576,30.55,32.86,28.35,4.377,4.748,244.8,15.63,6.138,180.4553,7.607,0.04084518,0.05543886,0.5275344
"2017-11-05 12:25:00",26582,"ELMU",14.38,53.83,53.38,53.89,52.85,40.62,45.18,39.19,0.574,30.73,32.55,29.15,4.104,4.251,253.3,9.52,6.576,239.7577,7.607,0.04084518,0.05543886,0.5275344
"2017-11-05 12:30:00",26583,"ELMU",14.13,52.48,53.05,53.83,52.3,38.75,41.68,34.97,0.521,28.46,30.76,26.32,5.269,4.588,219.7,12.88,12.93,288.1623,7.607,0.04954025,0.06347284,0.525759
"2017-11-05 12:35:00",26584,"ELMU",14.07,52.3,52.59,52.91,52.3,40.52,41.4,36.43,0.541,28.27,29.67,26.77,7.536,6.312,231.5,16.14,15.12,275.0152,7.606,0.04954025,0.06347284,0.525759
"2017-11-05 12:40:00",26585,"ELMU",14.37,54.63,53.39,54.69,52.24,37.39,40.79,36.33,0.544,28.86,30.74,27.19,10.69,9.22,250.7,8.84,17.54,254.8157,7.604,0.04954025,0.06347284,0.525759
"2017-11-05 12:45:00",26586,"ELMU",14.31,54.99,54.97,55.42,54.38,34.29,39.63,33.5,0.506,28.65,31.24,26.86,12.05,11.48,241,11.88,20.17,333.0824,7.603,0.06941093,0.09365667,0.5214897
"2017-11-05 12:50:00",26587,"ELMU",14.28,55.91,55.47,56.28,54.81,32.21,39.33,32.21,0.491,28.25,31.44,26.38,11.82,11.82,231.4,10.47,16.88,461.5002,7.606,0.06941093,0.09365667,0.5214897
"2017-11-05 12:55:00",26588,"ELMU",14.25,55.67,55.63,55.98,55.3,34.12,38.71,31.77,0.516,27.89,30.99,26.08,10.95,11.36,236.9,13.71,15.12,553.5452,7.607,0.06941093,0.09365667,0.5214897
"2017-11-05 13:00:00",26589,"ELMU",14.12,55.18,55.75,56.4,55.12,31.19,36.64,30.17,0.463,26.95,29.75,25.08,11.68,11.27,259.6,10.1,19.51,563.1185,7.609,0.08923654,0.1209432,0.5133966
"2017-11-05 13:05:00",26590,"ELMU",14.22,56.89,55.82,57.14,54.5,30.75,34.56,29.28,0.486,26.32,28.82,23.74,12.71,12.38,247.6,12.49,17.54,550.0319,7.609,0.08923654,0.1209432,0.5133966
"2017-11-05 13:10:00",26591,"ELMU",14.21,56.83,56.97,57.81,56.34,34.83,35.24,28.36,0.549,26.93,30.42,24.61,13.26,12.85,250.4,12.61,19.07,567.092,7.61,0.08923654,0.1209432,0.5133966
"2017-11-05 13:15:00",26592,"ELMU",14.2,57.26,56.8,57.32,56.28,30,34.83,27.03,0.48,26.13,29.32,22.94,12.16,12.86,244.6,15.08,17.54,588.6038,7.61,0.1012874,0.137301,0.5021207
"2017-11-05 13:20:00",26593,"ELMU",14.21,54.74,56.37,57.45,54.68,32.28,33.81,26.39,0.472,25.35,29.11,22.5,11.78,11.95,242.7,14.36,18.63,604.8236,7.611,0.1012874,0.137301,0.5021207
"2017-11-05 13:25:00",26594,"ELMU",14.2,56.22,55.77,56.95,54.44,29.69,34.56,27.78,0.458,25.75,27.93,23.06,11.41,11.71,255,13.97,17.32,541.7922,7.611,0.1012874,0.137301,0.5021207
"2017-11-05 13:30:00",26595,"ELMU",14.21,55.72,55.43,56.16,54.74,32.78,33.23,28.5,0.496,25.19,27.41,22.98,12.16,11.5,272.4,9.64,23.67,473.8951,7.611,0.08300617,0.1162349,0.4873115
"2017-11-05 13:35:00",26596,"ELMU",14.23,55.04,55.13,56.7,54.12,29.99,34.18,26.28,0.443,23.52,28.5,21.09,12.11,12.26,253.4,7.722,18.19,414.2714,7.609,0.08300617,0.1162349,0.4873115
"2017-11-05 13:40:00",26597,"ELMU",14.21,56.63,56.19,56.63,55.1,30.77,31.18,26.04,0.482,24.52,26.51,21.73,13,12.31,261.1,13.28,24.33,432.9836,7.608,0.08300617,0.1162349,0.4873115
"2017-11-05 13:45:00",26598,"ELMU",14.2,57.06,56.35,57.37,55.65,28.87,34.72,26.31,0.459,24.96,29.21,21.66,12.21,12.83,254.2,10.69,18.41,462.2066,7.607,0.08593599,0.1211475,0.4692162
"2017-11-05 13:50:00",26599,"ELMU",14.19,55.96,56.49,57.12,55.77,27.57,32.99,26.31,0.421,24.44,28.12,21.95,13.12,12.42,252.9,9.39,21.48,509.3703,7.606,0.08593599,0.1211475,0.4692162
"2017-11-05 13:55:00",26600,"ELMU",14.09,56.38,56.41,56.94,55.96,30.19,31.25,24.78,0.468,23.46,26.61,20.61,11.9,12.94,251.4,17.33,18.19,512.3196,7.607,0.08593599,0.1211475,0.4692162
"2017-11-05 14:00:00",26601,"ELMU",14.19,57.06,56.69,57.18,56.08,27.91,33.56,26.92,0.444,25.21,28.23,23.03,11.19,11.53,213.5,12.13,15.12,484.8521,7.607,0.0876725,0.1233747,0.4472528
"2017-11-05 14:05:00",26602,"ELMU",14.19,57.91,57.66,58.21,56.99,28.12,33.66,25.73,0.461,26.07,29.6,22.73,8.99,10.16,214.3,15.12,12.71,500.8456,7.607,0.0876725,0.1233747,0.4472528
"2017-11-05 14:10:00",26603,"ELMU",14.19,57.54,57.38,58.09,56.74,30.77,30.84,25.83,0.498,24.41,26.97,22.52,9.45,9.07,214,18.94,20.82,521.2145,7.608,0.0876725,0.1233747,0.4472528
"2017-11-05 14:15:00",26604,"ELMU",14.18,56.8,57.59,58.21,56.74,26.68,31.14,24.88,0.42,24.25,27.64,21.33,10.66,9.98,245,12.13,19.51,555.367,7.608,0.09121031,0.1231428,0.4219455
"2017-11-05 14:20:00",26605,"ELMU",14.17,56.68,56.98,57.29,56.68,26.51,30.33,25.39,0.416,23.81,26.22,21.91,12.16,11.46,256.6,10.75,17.97,522.6965,7.608,0.09121031,0.1231428,0.4219455
"2017-11-05 14:25:00",26606,"ELMU",14.17,56.68,56.71,56.98,56.43,25.66,28.93,24.74,0.402,22.69,24.82,21.03,12.09,12.1,248.4,9.54,18.41,488.5669,7.607,0.09121031,0.1231428,0.4219455
"2017-11-05 14:30:00",26607,"ELMU",14.17,56.49,56.97,57.54,56.43,26.58,30.94,24.85,0.414,23.43,26.95,21,11.01,11.45,231.9,23.46,16.88,453.7082,7.608,0.08177899,0.1169465,0.3950083
"2017-11-05 14:35:00",26608,"ELMU",14.17,57.41,56.77,57.41,56.31,28.32,29.44,25.22,0.456,23.4,25.51,21.53,10.22,10.58,227.8,15.81,13.59,430.7836,7.606,0.08177899,0.1169465,0.3950083
"2017-11-05 14:40:00",26609,"ELMU",14.16,56.92,57.18,57.72,56.86,26.21,29.78,24.81,0.415,23.41,26.18,21.35,9.68,9.97,238,14.08,14.03,417.065,7.606,0.08177899,0.1169465,0.3950083
"2017-11-05 14:45:00",26610,"ELMU",14.16,57.05,57.13,57.35,56.92,27.2,29.24,25.94,0.432,23.71,25.53,22.45,10.37,10.07,241.2,12.08,17.32,408.0957,7.605,0.07480613,0.1068725,0.3643144
"2017-11-05 14:50:00",26611,"ELMU",14.17,55.64,56.73,57.41,55.58,29.48,30.87,26.34,0.445,24.7,26.68,22.85,10.66,10.48,258.7,9.3,16,397.2453,7.604,0.07480613,0.1068725,0.3643144
"2017-11-05 14:55:00",26612,"ELMU",14.17,56.56,56.29,56.68,55.64,29.48,31.86,28.08,0.46,24.81,26.64,23.71,11.49,11.01,268.8,9.65,17.54,378.9403,7.604,0.07480613,0.1068725,0.3643144
"2017-11-05 15:00:00",26613,"ELMU",14.16,56.74,56.78,57.23,56.37,30.97,31.69,27.37,0.487,25.02,27.23,23.2,11.28,11.42,258.6,10.72,15.34,372.4882,7.603,0.07016296,0.102386,0.3305766
"2017-11-05 15:05:00",26614,"ELMU",14.16,56.98,56.98,57.29,56.62,28.8,32.51,26.92,0.456,25.63,27.61,23.29,10.93,11.03,271.8,11.57,14.91,363.8372,7.602,0.07016296,0.102386,0.3305766
"2017-11-05 15:10:00",26615,"ELMU",14.16,57.17,57,57.29,56.68,28.42,31.31,26.38,0.453,24.98,26.92,22.83,10.87,10.93,266.8,10.21,20.6,367.2977,7.602,0.07016296,0.102386,0.3305766
"2017-11-05 15:15:00",26616,"ELMU",14.16,56.43,56.75,57.29,56.31,27.77,29.65,24.91,0.432,23.68,25.56,21.01,11.47,11.3,259.3,8.96,19.51,355.3754,7.601,0.0688212,0.1015129,0.2953026
"2017-11-05 15:20:00",26617,"ELMU",14.16,56.56,56.63,56.86,56.31,25.66,30.5,24.98,0.401,23.48,26.01,21.13,11.69,11.62,251.2,13.32,16.66,340.2513,7.601,0.0688212,0.1015129,0.2953026
"2017-11-05 15:25:00",26618,"ELMU",14.16,56.43,56.63,56.92,56.19,27.33,28.56,24.88,0.425,22.71,24.32,21.05,11.25,11.37,241.4,14.13,17.97,318.003,7.6,0.0688212,0.1015129,0.2953026
"2017-11-05 15:30:00",26619,"ELMU",14.17,56.13,56.35,56.68,55.94,28.59,30.6,26.82,0.439,23.9,25.98,22.38,10.58,10.71,267.9,10.46,14.69,297.0926,7.598,0.06220713,0.09509318,0.2585697
"2017-11-05 15:35:00",26620,"ELMU",14.17,56.25,56.18,56.49,56,27.74,29.71,24.98,0.428,22.93,25.17,20.77,10.37,10.48,277.9,13.5,17.54,283.0682,7.599,0.06220713,0.09509318,0.2585697
"2017-11-05 15:40:00",26621,"ELMU",14.17,56.07,56.08,56.31,55.82,28.08,30.7,26.14,0.431,23.39,25.69,21.76,10.6,10.65,267,10.21,16.88,269.7458,7.597,0.06220713,0.09509318,0.2585697
"2017-11-05 15:45:00",26622,"ELMU",14.17,55.82,55.97,56.19,55.76,29.82,32.44,27.64,0.453,24.78,26.91,22.89,10.44,10.57,267.3,10.51,14.91,256.0375,7.596,0.05489089,0.08552788,0.2194722
"2017-11-05 15:50:00",26623,"ELMU",14.18,55.51,55.52,56,55.21,29,30.87,26.96,0.436,23.36,25.23,22,10.82,10.76,280.2,8.83,15.34,242.2966,7.596,0.05489089,0.08552788,0.2194722
"2017-11-05 15:55:00",26624,"ELMU",14.18,55.58,55.56,55.76,55.39,29.82,31.45,28.39,0.449,24.72,25.79,23.23,10.15,10.39,275.3,9.32,13.59,228.3768,7.594,0.05489089,0.08552788,0.2194722
"2017-11-05 16:00:00",26625,"ELMU",14.18,55.15,55.38,55.64,55.09,30.74,31.82,29.48,0.456,24.84,25.86,24.05,10.28,10.17,270.7,8.64,14.47,214.8274,7.593,0.04846574,0.07767875,0.179157
"2017-11-05 16:05:00",26626,"ELMU",14.19,55.02,55.1,55.27,54.84,30.56,31.65,27.94,0.451,24.14,25.65,22.59,10.54,10.33,275.4,11.01,17.1,201.4062,7.593,0.04846574,0.07767875,0.179157
"2017-11-05 16:10:00",26627,"ELMU",14.2,54.78,54.85,55.15,54.53,31.35,33.32,29.61,0.459,25.17,26.59,23.81,10.96,10.74,267.7,7.983,15.12,188.0914,7.59,0.04846574,0.07767875,0.179157
"2017-11-05 16:15:00",26628,"ELMU",14.2,54.59,54.58,54.78,54.29,31.42,32.85,30.02,0.457,24.83,26.03,23.71,10.65,10.97,271.7,9.26,14.25,174.6873,7.588,0.04314935,0.07168395,0.1383895
"2017-11-05 16:20:00",26629,"ELMU",14.21,54.35,54.4,54.66,54.17,30.33,33.66,30.33,0.437,25.06,26.44,23.82,9.69,10.12,273.1,8.04,14.91,161.5384,7.587,0.04314935,0.07168395,0.1383895
"2017-11-05 16:25:00",26630,"ELMU",14.22,54.47,54.36,54.53,54.17,29.14,30.84,29.14,0.422,23.67,24.35,22.84,9.9,9.83,279.6,9.4,16.44,148.9686,7.586,0.04314935,0.07168395,0.1383895
"2017-11-05 16:30:00",26631,"ELMU",14.23,53.68,54.14,54.53,53.61,32.71,32.78,29.03,0.46,24.01,25.25,22.76,10.01,9.87,278.1,8.75,13.37,136.6792,7.585,0.03642619,0.06300289,0.0981904
"2017-11-05 16:35:00",26632,"ELMU",14.23,53.68,53.68,53.98,53.37,30.7,33.19,29.78,0.431,23.74,25.31,22.88,10.92,10.52,278.4,8.84,16.66,124.2274,7.584,0.03642619,0.06300289,0.0981904
"2017-11-05 16:40:00",26633,"ELMU",14.05,53.37,53.47,53.8,53,30.12,32.37,29.44,0.419,23.33,24.47,22.5,10.95,10.93,278.2,7.868,16.22,110.99,7.584,0.03642619,0.06300289,0.0981904
"2017-11-05 16:45:00",26634,"ELMU",13.95,53.12,53.28,53.61,53,32.37,32.37,30.09,0.446,23.54,24.33,22.8,11.16,11.11,276.8,7.624,15.56,98.63558,7.583,0.03375671,0.06132716,0.05998741
"2017-11-05 16:50:00",26635,"ELMU",13.89,51.96,52.54,53.19,50.92,34.41,35.09,31.45,0.454,24.63,25.44,23.53,10.38,10.87,272.2,7.258,13.59,86.87434,7.581,0.03375671,0.06132716,0.05998741
"2017-11-05 16:55:00",26636,"ELMU",13.82,51.84,51.98,52.27,51.72,34.24,35.26,33.25,0.45,24.69,25.47,24,9.35,9.89,273,6.302,11.18,75.90947,7.58,0.03375671,0.06132716,0.05998741
"2017-11-05 17:00:00",26637,"ELMU",13.76,51.78,52.08,52.39,51.72,34.85,34.85,31.99,0.457,23.9,24.97,23.09,9.12,9.19,265.7,10.15,14.91,64.20845,7.578,0.02564922,0.04974658,0.02891338
"2017-11-05 17:05:00",26638,"ELMU",13.65,50.18,50.6,51.84,49.82,36.56,37.92,34.85,0.452,24.98,25.53,24.3,8.52,8.74,261.1,7.051,10.74,49.43523,7.576,0.02564922,0.04974658,0.02891338
"2017-11-05 17:10:00",26639,"ELMU",13.55,49.94,49.98,50.31,49.82,36.69,37.44,35.84,0.449,24.52,25.11,23.98,8.18,8.3,258.7,5.883,9.86,31.41181,7.574,0.02564922,0.04974658,0.02891338
"2017-11-05 17:15:00",26640,"ELMU",13.46,49.63,49.44,50.06,49.02,36.76,38.19,35.84,0.445,24.36,24.96,23.52,7.43,7.718,259.6,6.009,12.06,16.6381,7.572,0.01776373,0.03671621,0.01220851
"2017-11-05 17:20:00",26641,"ELMU",13.38,50.06,50.03,50.43,49.39,34.68,37.1,34,0.427,23.6,24.44,22.91,8.12,7.739,263.2,7.556,12.28,7.829427,7.571,0.01776373,0.03671621,0.01220851
"2017-11-05 17:25:00",26642,"ELMU",13.3,49.63,49.82,50.25,49.39,34.31,35.84,34.24,0.415,23.4,23.83,22.54,8.55,8.37,256.9,5.766,12.06,5.702833,7.568,0.01776373,0.03671621,0.01220851
"2017-11-05 17:30:00",26643,"ELMU",13.23,50.18,50.05,50.55,49.57,34.07,34.89,32.74,0.421,22.73,23.3,21.91,9.14,8.92,258.1,6.719,14.03,3.824865,7.568,0.01116611,0.01432085,0.003636119
"2017-11-05 17:35:00",26644,"ELMU",13.16,49.33,49.55,50.12,49.08,34.79,36.15,34.1,0.416,23.33,23.72,22.69,9.09,9.09,272.4,7.084,14.91,2.39219,7.568,0.01116611,0.01432085,0.003636119
"2017-11-05 17:40:00",26645,"ELMU",13.1,49.63,49.46,50.25,48.84,34.72,36.49,33.7,0.42,23.04,23.8,22.31,9.28,9.23,278.5,7.528,15.12,1.354489,7.567,0.01116611,0.01432085,0.003636119
"2017-11-05 17:45:00",26646,"ELMU",13.05,49.75,49.56,49.88,49.33,34.17,35.16,33.93,0.416,22.79,23.23,22.37,9.08,9.17,284.5,6.696,12.06,0.6571094,7.567,0.01171606,0.01478412,9.52381E-005
"2017-11-05 17:50:00",26647,"ELMU",13,48.35,49.81,50.61,48.35,36.86,36.93,32.47,0.425,22.69,23.76,21.94,8.84,9.11,278.7,6.583,12.28,0.2433638,7.566,0.01171606,0.01478412,9.52381E-005
"2017-11-05 17:55:00",26648,"ELMU",12.96,47.86,48.38,48.78,47.86,37.85,38.12,36.39,0.429,23.37,23.77,23.05,8.3,8.49,280.6,6.139,9.21,0.06071263,7.567,0.01171606,0.01478412,9.52381E-005
"2017-11-05 18:00:00",26649,"ELMU",12.92,47.93,48.12,48.48,47.74,36.87,37.92,36.7,0.419,23.26,23.59,22.81,7.941,8.15,283.8,6.041,10.52,0.001516104,7.566,0.01067403,0.01360528,2.5E-007
"2017-11-05 18:05:00",26650,"ELMU",12.9,47.32,48.13,48.67,47.26,38.5,38.5,35.85,0.427,23.02,23.54,22.62,7.785,7.814,277,5.757,10.74,0,7.565,0.01067403,0.01360528,2.5E-007
"2017-11-05 18:10:00",26651,"ELMU",12.88,45.42,46.16,47.32,45.12,43.13,43.68,38.33,0.446,23.98,24.54,23.12,7.855,7.803,271.8,5.269,9.43,0,7.565,0.01067403,0.01360528,2.5E-007
"2017-11-05 18:15:00",26652,"ELMU",12.86,46.65,46.08,46.84,45.24,40.17,43.27,39.97,0.435,23.93,24.43,23.39,8.14,7.934,268.9,5.554,11.4,0,7.563,0.008666663,0.01120181,2.5E-007
"2017-11-05 18:20:00",26653,"ELMU",12.85,46.72,46.78,47.09,45.92,39.67,40.41,39.26,0.43,23.61,23.88,22.67,8.62,8.33,270.1,5.655,11.62,0,7.563,0.008666663,0.01120181,2.5E-007
"2017-11-05 18:25:00",26654,"ELMU",12.84,47.58,46.8,47.64,46.17,37.49,40.86,37.32,0.42,23.36,24.01,22.64,9.26,8.89,277.7,6.527,12.93,0,7.564,0.008666663,0.01120181,2.5E-007
"2017-11-05 18:30:00",26655,"ELMU",12.83,49.42,48.79,49.48,47.46,33.95,37.52,33.44,0.408,22.18,22.97,21.74,9.86,9.61,281,6.442,13.59,0,7.564,0.0102635,0.01295957,2.5E-007
"2017-11-05 18:35:00",26656,"ELMU",12.83,49.42,49.15,49.42,48.8,33.5,34.7,33.37,0.402,22.03,22.4,21.68,10.14,9.97,282.9,7.194,14.03,0,7.566,0.0102635,0.01295957,2.5E-007
"2017-11-05 18:40:00",26657,"ELMU",12.82,49.23,49.43,49.72,49.17,34.12,34.18,33.13,0.407,21.98,22.34,21.63,10.56,10.42,283.6,7.627,13.81,0,7.568,0.0102635,0.01295957,2.5E-007
"2017-11-05 18:45:00",26658,"ELMU",12.82,48.2,48.77,49.3,48.13,36.47,36.47,33.88,0.418,22.35,23.01,21.88,10.36,10.55,278.4,6.807,14.25,0,7.569,0.01278629,0.01581068,2.5E-007
"2017-11-05 18:50:00",26659,"ELMU",12.8,48.02,47.74,48.26,47.16,36.64,38.48,36.16,0.418,22.8,23.46,22.35,9.57,9.99,278.4,7.47,11.4,0,7.57,0.01278629,0.01581068,2.5E-007
"2017-11-05 18:55:00",26660,"ELMU",12.81,46.67,47.49,48.08,46.67,40.32,40.32,36.78,0.437,23.19,23.89,22.59,8.69,9.15,274.1,6.025,10.52,0,7.57,0.01278629,0.01581068,2.5E-007
"2017-11-05 19:00:00",26661,"ELMU",12.81,45.33,45.71,46.67,45.27,42.94,42.94,40.29,0.442,24.01,24.33,23.74,7.827,8.18,272.3,4.538,8.55,0,7.569,0.01003343,0.0126236,2.5E-007
"2017-11-05 19:05:00",26662,"ELMU",12.8,44.48,44.88,45.39,44.41,44.62,44.72,42.94,0.445,24.21,24.47,23.95,7.368,7.612,268.7,3.094,7.672,0,7.567,0.01003343,0.0126236,2.5E-007
"2017-11-05 19:10:00",26663,"ELMU",12.8,43.01,44.04,44.6,43.01,47.89,47.89,44.07,0.451,24.31,24.73,23.9,6.601,6.989,263.8,4.472,7.014,0,7.565,0.01003343,0.0126236,2.5E-007
"2017-11-05 19:15:00",26664,"ELMU",12.79,42.27,42.6,43.07,42.21,50.2,50.24,47.89,0.46,24.92,25.21,24.55,6.094,6.338,257.7,1.783,6.357,0,7.563,0.006065911,0.008028443,2.5E-007
"2017-11-05 19:20:00",26665,"ELMU",12.79,41.05,41.12,42.27,40.13,53.34,54.87,50.14,0.466,25.31,25.72,24.91,5.679,5.879,258.8,4.443,5.918,0,7.559,0.006065911,0.008028443,2.5E-007
"2017-11-05 19:25:00",26666,"ELMU",12.79,39.27,40.08,41.11,39.21,57.15,57.19,53.3,0.466,25.33,25.56,25.12,5.47,5.535,260.4,4.205,5.918,0,7.556,0.006065911,0.008028443,2.5E-007
"2017-11-05 19:30:00",26667,"ELMU",12.79,38.96,39.32,39.95,38.72,58.34,58.72,56.06,0.47,25.51,25.78,25.24,5.547,5.504,258.7,2.026,6.357,0,7.553,0.002932037,0.004191666,2.5E-007
"2017-11-05 19:35:00",26668,"ELMU",12.77,40.01,40,40.8,38.9,56.61,58.38,54.84,0.475,25.72,25.99,25.38,5.642,5.598,255.1,5.16,7.672,0,7.551,0.002932037,0.004191666,2.5E-007
"2017-11-05 19:40:00",26669,"ELMU",12.77,39.46,40,40.5,39.39,57.19,57.32,55.65,0.47,25.75,25.96,25.52,5.924,5.789,261.6,2.774,7.014,0,7.549,0.002932037,0.004191666,2.5E-007
"2017-11-05 19:45:00",26670,"ELMU",12.77,40.13,39.83,40.19,39.33,55.72,57.36,55.59,0.47,25.64,25.9,25.35,6.193,6.034,265,2.981,8.33,0,7.548,0.002883385,0.004099716,2.5E-007
"2017-11-05 19:50:00",26671,"ELMU",12.77,41.05,40.45,41.17,40.07,53.68,55.86,53.68,0.469,25.69,25.89,25.49,6.684,6.441,262.5,4.078,8.55,0,7.549,0.002883385,0.004099716,2.5E-007
"2017-11-05 19:55:00",26672,"ELMU",12.77,41.91,41.72,42.15,41.11,51.57,53.71,51.16,0.466,25.46,25.88,25.12,6.962,6.785,253.4,2.884,8.33,0,7.55,0.002883385,0.004099716,2.5E-007
"2017-11-05 20:00:00",26673,"ELMU",12.77,42.46,42.14,42.58,41.72,50.31,51.7,49.97,0.464,25.23,25.63,25.01,7.16,7.091,252.6,3.723,8.33,0,7.552,0.00442795,0.005941746,2.5E-007
"2017-11-05 20:05:00",26674,"ELMU",12.76,40.74,41.62,42.58,40.74,54.46,54.46,50.1,0.47,25.51,25.81,25.06,7.112,7.138,255.6,4.478,8.55,0,7.553,0.00442795,0.005941746,2.5E-007
"2017-11-05 20:10:00",26675,"ELMU",12.76,40.81,40.84,41.17,40.56,54.02,54.6,53.88,0.467,25.62,25.85,25.41,6.994,7.102,254.2,4.277,8.55,0,7.556,0.00442795,0.005941746,2.5E-007
"2017-11-05 20:15:00",26676,"ELMU",12.76,43.57,42.61,43.87,40.93,47.86,54.09,47.52,0.461,25.28,25.69,24.82,7.149,7.073,245.7,7.757,11.4,0,7.557,0.004817265,0.006382677,2.5E-007
"2017-11-05 20:20:00",26677,"ELMU",12.76,44,43.79,44.31,43.2,46.6,48.71,45.85,0.456,24.95,25.42,24.52,7.255,7.186,241.9,6.505,9.43,0,7.558,0.004817265,0.006382677,2.5E-007
"2017-11-05 20:25:00",26678,"ELMU",12.76,42.96,43.62,44.13,42.96,49.53,49.63,46.43,0.466,25.19,25.61,24.65,7.318,7.309,243.5,5.922,9.43,0,7.561,0.004817265,0.006382677,2.5E-007
"2017-11-05 20:30:00",26679,"ELMU",12.75,42.22,42.63,43.08,42.22,51.23,51.3,49.56,0.468,25.55,25.75,25.34,6.876,7.103,244.7,3.458,7.891,0,7.563,0.005769105,0.007600414,2.5E-007
"2017-11-05 20:35:00",26680,"ELMU",12.75,43.94,43.17,44.31,41.98,46.97,51.37,46.05,0.459,25.06,25.67,24.61,6.667,6.766,239.1,7.742,9.43,0,7.564,0.005769105,0.007600414,2.5E-007
"2017-11-05 20:40:00",26681,"ELMU",12.75,43.63,44.06,44.55,43.57,47.49,47.49,45.24,0.458,24.81,25.1,24.29,6.704,6.648,239.3,7.391,9.21,0,7.565,0.005769105,0.007600414,2.5E-007
"2017-11-05 20:45:00",26682,"ELMU",12.75,44.62,44.13,44.93,43.21,43.88,48.24,43.88,0.44,24.67,25.19,24,7.097,6.86,240.7,7.515,11.62,0,7.567,0.005697584,0.007606416,2.5E-007
"2017-11-05 20:50:00",26683,"ELMU",12.75,44.99,45.05,45.48,44.74,44.15,44.56,43.03,0.449,24.41,24.74,23.98,7.41,7.283,239.8,6.86,10.96,0,7.569,0.005697584,0.007606416,2.5E-007
"2017-11-05 20:55:00",26684,"ELMU",12.75,43.28,44.31,45.12,43.28,48.14,48.31,43.74,0.458,24.78,25.25,24.21,7.221,7.365,243.8,6.88,9.21,0,7.571,0.005697584,0.007606416,2.5E-007
"2017-11-05 21:00:00",26685,"ELMU",12.74,43.28,43.24,43.59,42.79,47.49,49.16,46.98,0.452,24.83,25.21,24.48,6.682,6.943,240.1,7.457,8.99,0,7.571,0.006372944,0.008382465,2.5E-007
"2017-11-05 21:05:00",26686,"ELMU",12.74,41.56,42.41,43.4,41.5,51.68,51.68,47.49,0.46,24.84,25.11,24.51,5.968,6.306,234.4,10.76,7.672,0,7.571,0.006372944,0.008382465,2.5E-007
"2017-11-05 21:10:00",26687,"ELMU",12.74,40.46,40.84,41.62,40.34,54.48,54.48,51.65,0.465,25.21,25.47,24.97,5.488,5.728,241,9.66,6.576,0,7.57,0.006372944,0.008382465,2.5E-007
"2017-11-05 21:15:00",26688,"ELMU",12.75,39.66,40.15,40.58,39.54,55.64,55.64,53.42,0.46,24.98,25.36,24.73,4.922,5.272,229.8,5.845,6.138,0,7.569,0.003553336,0.004989367,2.5E-007
"2017-11-05 21:20:00",26689,"ELMU",12.74,38.74,39.11,39.66,38.62,58.67,58.67,55.67,0.468,25.23,25.57,24.92,4.779,4.837,224.9,3.923,5.699,0,7.566,0.003553336,0.004989367,2.5E-007
"2017-11-05 21:25:00",26690,"ELMU",12.74,38.74,37.9,38.81,36.9,57.07,60.71,57.07,0.456,24.98,25.73,24.57,4.55,4.632,190.8,21.77,5.699,0,7.564,0.003553336,0.004989367,2.5E-007
"2017-11-05 21:30:00",26691,"ELMU",12.73,37.89,38.02,38.81,37.4,59.42,60.31,57,0.459,24.84,25.2,24.56,4.426,4.376,235.4,10.71,6.795,0,7.56,0.001395463,0.002307976,2.5E-007
"2017-11-05 21:35:00",26692,"ELMU",12.73,39.05,38.92,39.3,37.89,56.49,59.39,56.39,0.457,25.11,25.44,24.82,4.185,4.371,223.4,10.39,6.795,0,7.56,0.001395463,0.002307976,2.5E-007
"2017-11-05 21:40:00",26693,"ELMU",12.73,38.87,39.51,40.03,38.81,57.75,57.75,54.11,0.463,24.91,25.32,24.48,4.335,4.197,238.1,17.14,6.576,0,7.559,0.001395463,0.002307976,2.5E-007
"2017-11-05 21:45:00",26694,"ELMU",12.73,39.24,38.89,39.36,38.44,56.46,58.74,56.46,0.46,25.21,25.66,25.02,4.53,4.496,239.8,5.771,5.48,0,7.558,0.001329312,0.002270426,2.5E-007
"2017-11-05 21:50:00",26695,"ELMU",12.73,39.18,39.35,39.6,39.11,56.35,56.46,55.67,0.458,24.97,25.17,24.74,4.542,4.494,232.4,6.498,5.918,0,7.559,0.001329312,0.002270426,2.5E-007
"2017-11-05 21:55:00",26696,"ELMU",12.73,38.44,38.61,39.24,38.01,58.23,59.05,56.29,0.459,25.03,25.23,24.83,4.371,4.472,232.6,7.209,6.138,0,7.559,0.001329312,0.002270426,2.5E-007
"2017-11-05 22:00:00",26697,"ELMU",12.73,39.97,39.58,40.16,38.44,53.94,58.23,53.94,0.452,24.99,25.2,24.65,4.331,4.432,227.4,8.1,6.795,0,7.56,0.00149822,0.002479783,2.5E-007
"2017-11-05 22:05:00",26698,"ELMU",12.72,41.81,40.98,41.81,40.03,50.15,53.94,50.15,0.451,24.64,24.91,24.4,4.166,4.229,223.8,13.09,6.576,0,7.56,0.00149822,0.002479783,2.5E-007
"2017-11-05 22:10:00",26699,"ELMU",12.72,41.75,41.72,42,41.38,51.21,51.69,50.09,0.46,24.97,25.34,24.56,3.902,4.114,234,12.32,5.48,0,7.56,0.00149822,0.002479783,2.5E-007
"2017-11-05 22:15:00",26700,"ELMU",12.72,41.75,41.64,41.94,41.44,51.28,52.23,51.07,0.46,25.12,25.48,24.75,3.418,3.562,227.9,15.11,5.699,0,7.563,0.001549549,0.002674706,2.5E-007
"2017-11-05 22:20:00",26701,"ELMU",12.72,41.51,41.96,42.73,41.32,51.45,51.89,49.54,0.457,25.12,25.83,24.73,3.264,3.363,239.5,19.07,5.48,0,7.563,0.001549549,0.002674706,2.5E-007
"2017-11-05 22:25:00",26702,"ELMU",12.72,43.47,42.31,43.47,41.44,47.19,51.62,47.16,0.452,24.94,25.38,24.43,3.367,3.279,209.7,15.73,6.576,0,7.565,0.001549549,0.002674706,2.5E-007
"2017-11-05 22:30:00",26703,"ELMU",12.72,42.98,43.66,44.08,42.98,48.55,48.55,46.24,0.457,24.82,25.09,24.53,3.588,3.572,207,11.21,6.357,0,7.566,0.0009610266,0.001995979,2.5E-007
"2017-11-05 22:35:00",26704,"ELMU",12.72,41.02,42.33,43.04,41.02,52.74,52.74,48.25,0.46,24.92,25.23,24.47,3.387,3.435,180.7,17.31,3.946,0,7.569,0.0009610266,0.001995979,2.5E-007
"2017-11-05 22:40:00",26705,"ELMU",12.71,36.72,38.32,41.08,36.66,59.22,59.22,52.78,0.437,24.12,25.18,23.68,3.003,3.226,88.9,12.5,3.726,0,7.57,0.0009610266,0.001995979,2.5E-007
"2017-11-05 22:45:00",26706,"ELMU",12.71,35.8,36.07,36.72,35.5,62.04,62.18,59.15,0.441,23.87,24.11,23.65,2.263,2.576,42.58,34.63,2.192,0,7.569,-0.0001674559,0.0004008883,2.5E-007
"2017-11-05 22:50:00",26707,"ELMU",12.71,37.7,36.61,37.83,35.68,57.82,62.04,57.82,0.443,24.13,24.44,23.94,1.993,2.135,31.91,7.402,2.63,0,7.566,-0.0001674559,0.0004008883,2.5E-007
"2017-11-05 22:55:00",26708,"ELMU",12.71,36.23,37.32,38.2,36.17,60.58,60.61,56.9,0.438,24.01,24.38,23.66,1.387,1.72,307.9,76.31,2.63,0,7.564,-0.0001674559,0.0004008883,2.5E-007
"2017-11-05 23:00:00",26709,"ELMU",12.71,36.6,36.55,36.97,36.11,60.07,60.95,59.46,0.441,24.06,24.34,23.85,1.162,1.287,69.16,52.84,3.288,0,7.563,-0.002813509,-0.003402729,2.5E-007
"2017-11-05 23:05:00",26710,"ELMU",12.7,35.19,35.82,36.66,35.07,62.93,63.14,60,0.437,23.83,24.16,23.44,0.798,1.051,100.5,28.38,1.973,0,7.561,-0.002813509,-0.003402729,2.5E-007
"2017-11-05 23:10:00",26711,"ELMU",12.71,35.69,35.42,35.93,34.76,62.49,64.06,62.08,0.442,24.05,24.36,23.49,1.068,0.839,48.75,7.315,2.85,0,7.56,-0.002813509,-0.003402729,2.5E-007
"2017-11-05 23:15:00",26712,"ELMU",12.7,36.73,35.85,36.73,35.44,61.91,63.52,61.91,0.457,24.4,25.03,23.93,1.006,1.055,125.9,77.17,1.534,0,7.558,-0.00440409,-0.006030596,2.5E-007
"2017-11-05 23:20:00",26713,"ELMU",12.7,37.1,37.18,37.59,36.67,59.8,61.91,59.5,0.448,24.73,25.08,24.34,0.968,0.935,217.8,21.8,1.973,0,7.557,-0.00440409,-0.006030596,2.5E-007
"2017-11-05 23:25:00",26714,"ELMU",12.7,37.78,37.08,37.78,36.55,59.4,61.03,59.36,0.457,24.6,25.04,24.17,0.86,0.925,86.5,27.52,2.411,0,7.556,-0.00440409,-0.006030596,2.5E-007
"2017-11-05 23:30:00",26715,"ELMU",12.7,38.27,37.92,38.45,37.41,57.59,59.43,57.59,0.451,24.78,25.1,24.47,0.891,0.838,42.68,11.85,1.534,0,7.556,-0.00470711,-0.00652201,2.5E-007
"2017-11-05 23:35:00",26716,"ELMU",12.7,37.9,37.59,38.27,37.16,59.05,60.01,57.59,0.456,24.6,25.04,24.26,1.323,1.092,72.39,12.93,3.069,0,7.556,-0.00470711,-0.00652201,2.5E-007
"2017-11-05 23:40:00",26717,"ELMU",12.7,36.86,37.57,38.27,36.67,60.69,60.73,57.97,0.45,24.53,25.01,24.09,1.318,1.356,28.55,47.84,3.069,0,7.557,-0.00470711,-0.00652201,2.5E-007
"2017-11-05 23:45:00",26718,"ELMU",12.7,36.74,36.43,36.86,35.94,61.27,62.19,60.59,0.452,24.45,24.77,24.1,1.735,1.505,46.18,7.2,2.63,0,7.558,-0.003688033,-0.004789451,2.5E-007
"2017-11-05 23:50:00",26719,"ELMU",12.7,36.13,36.72,37.23,36.06,62.02,62.02,60.18,0.447,24.5,24.86,24.22,1.603,1.741,33.64,19.15,2.85,0,7.558,-0.003688033,-0.004789451,2.5E-007
"2017-11-05 23:55:00",26720,"ELMU",12.69,35.82,36.19,36.61,35.7,62.67,62.71,61.44,0.446,24.42,24.72,24.11,1.533,1.582,48.31,35.58,1.973,0,7.559,-0.003688033,-0.004789451,2.5E-007
"2017-11-06 00:00:00",26721,"ELMU",12.69,37.29,36.14,37.35,35.63,62.5,63.93,62.36,0.471,24.78,25.75,24.25,1.376,1.372,229.9,29.65,4.384,0,7.558,-0.00319175,-0.003998903,2.5E-007
"2017-11-06 00:05:00",26722,"ELMU",12.69,40.36,39.19,40.42,37.23,57.29,62.57,57.19,0.487,26.13,26.54,25.62,2.081,1.707,229.2,10.85,5.699,0,7.559,-0.00319175,-0.003998903,2.5E-007
"2017-11-06 00:10:00",26723,"ELMU",12.69,39.94,40.58,40.98,39.87,57.16,57.22,55.28,0.478,26.18,26.55,25.92,2.743,2.437,244.6,14.19,5.042,0,7.561,-0.00319175,-0.003998903,2.5E-007
"2017-11-06 00:15:00",26724,"ELMU",12.69,39.26,39.55,40.06,39.14,58.96,59.27,57.05,0.48,26.16,26.6,25.68,3.086,3.058,256.3,22.12,4.384,0,7.563,-0.001551847,-0.001496872,2.5E-007
"2017-11-06 00:20:00",26725,"ELMU",12.69,38.89,39.16,39.44,38.89,58.93,59.13,58.45,0.473,25.97,26.24,25.75,2.151,2.58,272.5,24.04,2.63,0,7.565,-0.001551847,-0.001496872,2.5E-007
"2017-11-06 00:25:00",26726,"ELMU",12.68,38.16,38.92,39.26,38.16,58.25,59.03,58.01,0.455,25.64,25.96,24.8,1.222,1.602,178.4,53.44,1.534,0,7.566,-0.001551847,-0.001496872,2.5E-007
"2017-11-06 00:30:00",26727,"ELMU",12.68,35.77,36.47,38.22,35.52,64.14,64.21,58.21,0.455,24.68,24.93,24.4,0.948,1.011,64.33,14.94,3.507,0,7.566,-0.002860359,-0.00345675,2.5E-007
"2017-11-06 00:35:00",26728,"ELMU",12.68,36.69,36.75,37.55,35.58,61.49,64.18,60.63,0.453,25.04,25.57,24.57,1.259,1.17,50.8,34.65,3.507,0,7.566,-0.002860359,-0.00345675,2.5E-007
"2017-11-06 00:40:00",26729,"ELMU",12.68,36.44,36.58,36.81,36.32,62.37,62.71,61.42,0.455,24.84,25.13,24.58,1.464,1.337,50.32,35.58,3.288,0,7.567,-0.002860359,-0.00345675,2.5E-007
"2017-11-06 00:45:00",26730,"ELMU",12.68,38.16,36.68,38.16,36.07,59.37,63.19,59.37,0.463,25.01,25.54,24.65,1.749,1.665,123.9,24.95,3.507,0,7.566,-0.003580911,-0.004619493,2.5E-007
"2017-11-06 00:50:00",26731,"ELMU",12.68,37.91,37.99,38.34,37.48,59.44,59.48,58.38,0.459,24.92,25.32,24.47,1.371,1.568,169.4,26.6,3.069,0,7.566,-0.003580911,-0.004619493,2.5E-007
"2017-11-06 00:55:00",26732,"ELMU",12.68,37.67,37.66,38.04,37.3,59.78,60.4,58.96,0.458,24.91,25.2,24.58,1.22,1.296,119.7,41.03,2.192,0,7.567,-0.003580911,-0.004619493,2.5E-007
"2017-11-06 01:00:00",26733,"ELMU",12.67,36.07,36.51,37.55,35.95,63.53,63.53,59.75,0.457,24.71,25,24.52,1.357,1.217,87.7,9.48,5.699,0,7.566,-0.003617833,-0.004670642,2.5E-007
"2017-11-06 01:05:00",26734,"ELMU",12.67,36.07,36.28,36.63,35.95,62.99,63.57,62.51,0.453,24.87,25.16,24.67,1.866,1.643,112.5,22.46,4.603,0,7.567,-0.003617833,-0.004670642,2.5E-007
"2017-11-06 01:10:00",26735,"ELMU",12.67,36.01,36,36.26,35.77,63.39,63.74,62.95,0.455,24.79,25,24.49,1.72,1.843,233,42.87,0,0,7.567,-0.003617833,-0.004670642,2.5E-007
"2017-11-06 01:15:00",26736,"ELMU",12.67,35.83,36.04,36.38,35.71,63.63,63.67,62.61,0.453,24.75,25.04,24.49,1.037,1.375,57.23,82,1.973,0,7.568,-0.003124544,-0.003894147,2.5E-007
"2017-11-06 01:20:00",26737,"ELMU",12.67,37.61,36.73,37.79,35.83,59.65,63.6,59.58,0.456,24.85,25.07,24.58,0.785,0.803,327.9,28.58,2.192,0,7.567,-0.003124544,-0.003894147,2.5E-007
"2017-11-06 01:25:00",26738,"ELMU",12.67,38.4,38.14,38.47,37.67,57.63,59.61,57.5,0.454,24.79,25.01,24.53,1.31,1.038,302.7,18.03,2.85,0,7.567,-0.003124544,-0.003894147,2.5E-007
"2017-11-06 01:30:00",26739,"ELMU",12.66,37.67,37.93,38.4,37.55,59.1,59.13,57.6,0.452,24.6,24.81,24.41,1.61,1.492,290.3,12.25,2.63,0,7.567,-0.00418779,-0.005617232,2.5E-007
"2017-11-06 01:35:00",26740,"ELMU",12.66,36.99,37.31,37.67,36.99,59.78,59.99,59.13,0.446,24.57,24.75,24.32,1.628,1.683,257.8,13.15,2.63,0,7.568,-0.00418779,-0.005617232,2.5E-007
"2017-11-06 01:40:00",26741,"ELMU",12.66,36.69,36.82,37.24,36.56,60.84,60.94,59.85,0.448,24.4,24.61,24.17,1.218,1.433,286.1,33.27,1.315,0,7.568,-0.00418779,-0.005617232,2.5E-007
"2017-11-06 01:45:00",26742,"ELMU",12.66,36.87,36.73,37.06,36.38,60.53,61.01,60.53,0.449,24.48,24.68,24.16,0.673,0.951,321.1,11.88,1.315,0,7.569,-0.003599941,-0.004648667,2.5E-007
"2017-11-06 01:50:00",26743,"ELMU",12.66,37.61,37.42,37.85,36.87,58.15,60.53,58.04,0.444,24.47,24.67,24.18,0.536,0.536,339,11.58,1.973,0,7.569,-0.003599941,-0.004648667,2.5E-007
"2017-11-06 01:55:00",26744,"ELMU",12.66,37.67,37.49,37.79,37.24,58.28,58.79,58.11,0.446,24.27,24.49,24.06,1.027,0.787,310.5,16.23,2.411,0,7.569,-0.003599941,-0.004648667,2.5E-007
"2017-11-06 02:00:00",26745,"ELMU",12.66,37.91,37.75,38.04,37.55,57.09,58.32,57.06,0.441,24.17,24.42,23.95,1.458,1.242,334.9,15.38,2.411,0,7.57,-0.004816739,-0.006712477,2.5E-007
"2017-11-06 02:05:00",26746,"ELMU",12.66,37.61,37.79,38.04,37.48,57.33,57.33,56.92,0.438,23.97,24.16,23.75,1.257,1.361,327.5,29.35,1.315,0,7.57,-0.004816739,-0.006712477,2.5E-007
"2017-11-06 02:10:00",26747,"ELMU",12.66,36.87,37.02,37.79,36.69,58.69,59.3,57.26,0.435,23.81,24.73,23.6,1.601,1.419,331.3,14.46,3.726,0,7.571,-0.004816739,-0.006712477,2.5E-007
"2017-11-06 02:15:00",26748,"ELMU",12.65,35.89,36.5,36.99,35.83,60.19,60.19,58.52,0.43,23.6,23.96,23.22,1.465,1.599,42.45,34.25,1.973,0,7.572,-0.003304814,-0.004171863,2.5E-007
"2017-11-06 02:20:00",26749,"ELMU",12.65,37.06,36.66,37.42,35.83,57.4,60.57,57.33,0.429,23.69,23.98,23.37,1.451,1.436,100.7,21.86,1.315,0,7.571,-0.003304814,-0.004171863,2.5E-007
"2017-11-06 02:25:00",26750,"ELMU",12.65,37.24,37.02,37.42,36.56,57.16,58.21,57.06,0.43,23.48,23.78,23.19,0.769,1.085,211.5,30.96,1.754,0,7.572,-0.003304814,-0.004171863,2.5E-007
"2017-11-06 02:30:00",26751,"ELMU",12.65,35.77,36.88,37.85,35.64,60.4,60.43,56.1,0.429,23.37,23.83,22.77,0.8,0.767,277.2,30.12,1.754,0,7.57,-0.004124145,-0.005526414,2.5E-007
"2017-11-06 02:35:00",26752,"ELMU",12.64,36.5,36.1,36.63,35.64,59.3,60.67,59.17,0.434,23.59,23.82,23.29,0.763,0.761,284.4,7.266,2.411,0,7.57,-0.004124145,-0.005526414,2.5E-007
"2017-11-06 02:40:00",26753,"ELMU",12.64,36.93,36.7,37.12,36.32,58.32,59.41,58.15,0.434,23.65,23.88,23.44,1.386,1.146,281.9,11.47,3.507,0,7.571,-0.004124145,-0.005526414,2.5E-007
"2017-11-06 02:45:00",26754,"ELMU",12.64,37.06,37.1,37.3,36.81,57.94,58.49,57.63,0.433,23.71,23.92,23.54,1.266,1.337,241.7,11.19,1.534,0,7.57,-0.004167684,-0.005604433,2.5E-007
"2017-11-06 02:50:00",26755,"ELMU",12.64,37.55,37.32,37.67,36.93,56.92,58.01,56.92,0.434,23.72,23.9,23.5,1.226,1.278,242.9,15.93,1.534,0,7.571,-0.004167684,-0.005604433,2.5E-007
"2017-11-06 02:55:00",26756,"ELMU",12.64,37.67,37.82,38.1,37.48,56.51,57.02,55.83,0.433,23.67,23.9,23.45,0.697,0.936,280.7,21.5,2.85,0,7.57,-0.004167684,-0.005604433,2.5E-007
"2017-11-06 03:00:00",26757,"ELMU",12.63,36.2,36.73,37.73,36.2,59.88,59.95,56.41,0.433,23.62,23.86,23.41,0.914,0.844,266.2,14.17,3.507,0,7.57,-0.004338647,-0.005883575,2.5E-007
"2017-11-06 03:05:00",26758,"ELMU",12.63,36.93,36.57,37.12,36.2,58.38,59.99,58.38,0.434,23.74,23.94,23.53,0.881,0.921,293,21.3,1.096,0,7.571,-0.004338647,-0.005883575,2.5E-007
"2017-11-06 03:10:00",26759,"ELMU",12.64,37.24,37.22,37.48,36.93,57.4,58.42,57.29,0.432,23.7,23.89,23.49,0.52,0.683,304.8,0.093,0,0,7.571,-0.004338647,-0.005883575,2.5E-007
"2017-11-06 03:15:00",26760,"ELMU",12.63,38.22,37.6,38.28,37.18,55.56,57.57,55.56,0.435,23.68,23.87,23.51,0.287,0.284,150.6,55.92,1.754,0,7.571,-0.005392047,-0.007772123,2.5E-007
"2017-11-06 03:20:00",26761,"ELMU",12.63,37.73,38.06,38.34,37.61,56.2,56.27,55.28,0.431,23.59,23.82,23.36,0.252,0.277,186.1,68.63,0.877,0,7.573,-0.005392047,-0.007772123,2.5E-007
"2017-11-06 03:25:00",26762,"ELMU",12.63,38.04,37.9,38.16,37.67,55.86,56.34,55.86,0.434,23.66,23.83,23.5,0.545,0.372,213.4,18.81,1.973,0,7.573,-0.005392047,-0.007772123,2.5E-007
"2017-11-06 03:30:00",26763,"ELMU",12.63,37.48,37.79,38.16,37.42,56.54,56.61,55.83,0.43,23.57,23.78,23.31,0.558,0.593,203.8,22.13,2.411,0,7.574,-0.006140998,-0.009160069,2.5E-007
"2017-11-06 03:35:00",26764,"ELMU",12.62,37.06,37.1,37.55,36.87,58.18,58.21,56.51,0.435,23.52,23.73,23.21,0.532,0.535,245.4,10.28,0,0,7.573,-0.006140998,-0.009160069,2.5E-007
"2017-11-06 03:40:00",26765,"ELMU",12.63,36.75,36.78,37.12,36.38,58.93,59.13,58.01,0.435,23.58,23.82,23.2,0.239,0.412,248.4,0.079,0,0,7.573,-0.006140998,-0.009160069,2.5E-007
"2017-11-06 03:45:00",26766,"ELMU",12.62,35.71,36.48,36.99,35.52,60.53,60.63,58.21,0.429,23.49,23.83,22.98,0.098,0.13,284,82.9,1.315,0,7.574,-0.006171954,-0.009285701,2.5E-007
"2017-11-06 03:50:00",26767,"ELMU",12.62,37.06,36.25,37.18,35.71,58.28,60.53,58.28,0.436,23.6,23.94,23.19,0.293,0.235,46.59,5.22,1.315,0,7.573,-0.006171954,-0.009285701,2.5E-007
"2017-11-06 03:55:00",26768,"ELMU",12.62,38.28,37.85,38.53,36.87,55.35,58.28,55.35,0.434,23.84,24.04,23.39,0.425,0.339,122.7,34.81,1.754,0,7.573,-0.006171954,-0.009285701,2.5E-007
"2017-11-06 04:00:00",26769,"ELMU",12.62,38.28,38.34,38.53,38.16,55.32,55.56,55.28,0.434,23.78,23.98,23.62,0.404,0.44,176.7,17.49,1.096,0,7.574,-0.006330201,-0.009560102,2.5E-007
"2017-11-06 04:05:00",26770,"ELMU",12.62,38.22,38.17,38.4,37.91,55.42,56.03,55.28,0.434,23.73,23.91,23.52,0.234,0.275,188.5,22.34,1.315,0,7.574,-0.006330201,-0.009560102,2.5E-007
"2017-11-06 04:10:00",26771,"ELMU",12.61,37.48,37.56,38.34,36.93,57.33,57.74,55.25,0.436,23.53,23.88,23.13,0.171,0.198,262.9,29.56,1.096,0,7.574,-0.006330201,-0.009560102,2.5E-007
"2017-11-06 04:15:00",26772,"ELMU",12.62,38.34,38.06,38.47,37.48,55.39,57.33,55.11,0.435,23.81,24,23.54,0.498,0.378,269.6,9.49,2.411,0,7.575,-0.00657635,-0.01002143,2.5E-007
"2017-11-06 04:20:00",26773,"ELMU",12.61,37.79,38.37,38.77,37.79,56.07,56.1,54.46,0.431,23.72,24,23.31,0.568,0.571,260.5,8.71,1.315,0,7.575,-0.00657635,-0.01002143,2.5E-007
"2017-11-06 04:25:00",26774,"ELMU",12.61,36.81,37.52,37.98,36.81,57.77,57.84,56.03,0.428,23.56,23.84,23.19,0.5,0.559,254.6,0.085,0,0,7.575,-0.00657635,-0.01002143,2.5E-007
"2017-11-06 04:30:00",26775,"ELMU",12.61,37.18,36.97,37.36,36.69,58.01,58.55,57.67,0.436,23.67,23.96,23.27,0.095,0.265,235.6,39.33,0,0,7.574,-0.0059388,-0.008784895,2.5E-007
"2017-11-06 04:35:00",26776,"ELMU",12.6,36.99,37.22,37.48,36.87,58.35,58.35,57.26,0.435,23.7,23.97,23.33,0,0.015,132.1,4.041,0,0,7.574,-0.0059388,-0.008784895,2.5E-007
"2017-11-06 04:40:00",26777,"ELMU",12.61,36.26,36.56,37.12,35.89,59.82,60.09,57.36,0.433,23.42,23.83,22.69,0,0,0,0,0,0,7.573,-0.0059388,-0.008784895,2.5E-007
"2017-11-06 04:45:00",26778,"ELMU",12.61,36.07,36.22,36.5,35.95,59.61,59.99,59.2,0.429,23.52,23.8,23.19,0.049,0.005,168.3,1.547,0.877,0,7.574,-0.007343323,-0.01173545,2.5E-007
"2017-11-06 04:50:00",26779,"ELMU",12.6,34.11,35.09,36.14,33.99,64.18,64.18,58.73,0.427,22.99,23.58,22.29,0.338,0.167,190.9,23.38,1.973,0,7.574,-0.007343323,-0.01173545,2.5E-007
"2017-11-06 04:55:00",26780,"ELMU",12.59,34.48,34.33,34.67,34.05,63.33,64.62,63.33,0.427,23.35,23.82,23.03,0.804,0.557,182.8,20.84,1.973,0,7.573,-0.007343323,-0.01173545,2.5E-007
"2017-11-06 05:00:00",26781,"ELMU",12.59,36.51,35.36,36.51,34.54,60.53,63.64,60.53,0.443,23.9,24.42,23.38,1.142,1.011,224.8,13.94,3.507,0,7.572,-0.0053341,-0.007753031,2.5E-007
"2017-11-06 05:05:00",26782,"ELMU",12.59,36.39,36.86,37.37,36.2,57.54,60.74,56.65,0.419,24.08,24.44,22.68,1.518,1.371,253.6,5.193,3.726,0,7.572,-0.0053341,-0.007753031,2.5E-007
"2017-11-06 05:10:00",26783,"ELMU",12.59,34.54,34.28,36.2,33.32,63.7,65.65,57.64,0.431,23.05,23.71,22.14,1.932,1.726,267.3,6.782,3.726,0,7.574,-0.0053341,-0.007753031,2.5E-007
"2017-11-06 05:15:00",26784,"ELMU",12.6,30.99,34.55,36.2,30.99,66.06,66.06,58.76,0.387,22.86,24.06,20.7,2.9,2.349,296,13.77,6.357,0,7.573,-0.002626971,-0.003137369,2.5E-007
"2017-11-06 05:20:00",26785,"ELMU",12.59,29.82,30.12,31.11,29.7,72.23,72.84,66.19,0.404,21.92,22.41,21.02,3.736,3.294,315,4.026,5.48,0,7.573,-0.002626971,-0.003137369,2.5E-007
"2017-11-06 05:25:00",26786,"ELMU",12.58,31.6,30.19,31.78,29.45,71,73.55,71,0.427,22.56,23.53,21.82,4.119,3.956,311.1,4.727,4.822,0,7.572,-0.002626971,-0.003137369,2.5E-007
"2017-11-06 05:30:00",26787,"ELMU",12.58,32.71,32.76,33.56,31.72,66.09,70.97,65.04,0.415,23.14,24.07,22.19,3.916,4.149,299.3,5.135,5.042,0,7.571,-0.0006716904,-0.0004531685,2.5E-007
"2017-11-06 05:35:00",26788,"ELMU",12.58,31.23,31.8,32.71,31.05,69.98,69.98,65.75,0.414,22.34,22.92,21.58,3.041,3.469,307,15.78,3.288,0,7.571,-0.0006716904,-0.0004531685,2.5E-007
"2017-11-06 05:40:00",26789,"ELMU",12.57,30.98,31.55,33.2,30.07,71.37,72.09,64.73,0.418,22.43,23.76,21.17,2.877,2.951,309.1,11.2,4.603,0,7.571,-0.0006716904,-0.0004531685,2.5E-007
"2017-11-06 05:45:00",26790,"ELMU",12.58,31.6,30.68,31.6,29.94,70.83,72.98,69.77,0.426,22.54,23.34,21.66,3.142,2.871,305.9,13.56,6.795,0,7.571,-0.001222674,-0.001166263,2.5E-007
"2017-11-06 05:50:00",26791,"ELMU",12.57,33.94,32.18,34.06,31.29,65.93,70.86,65.93,0.435,23.31,24.11,22.68,4.014,3.611,302.5,6.292,5.699,0,7.569,-0.001222674,-0.001166263,2.5E-007
"2017-11-06 05:55:00",26792,"ELMU",12.57,32.34,33.09,34.12,32.16,68.72,68.82,65,0.425,23.17,23.8,22.83,4.114,4.028,313.5,7.71,4.822,0,7.571,-0.001222674,-0.001166263,2.5E-007
"2017-11-06 06:00:00",26793,"ELMU",12.57,33.2,32.38,33.26,31.73,67.52,69.81,67.52,0.433,23.31,23.8,22.71,3.949,4.14,308.1,6.661,5.918,0,7.572,-0.0003952923,-7.508218E-005,2.5E-007
"2017-11-06 06:05:00",26794,"ELMU",12.57,33.5,33.25,33.75,32.89,66.09,67.66,66.09,0.429,23.51,23.87,23.12,3.611,3.746,316.1,6.386,4.384,0,7.573,-0.0003952923,-7.508218E-005,2.5E-007
"2017-11-06 06:10:00",26795,"ELMU",12.57,32.22,33,33.63,32.09,69.27,69.3,66.06,0.427,23.29,23.59,22.91,3.696,3.715,321.2,7.954,5.042,0,7.575,-0.0003952923,-7.508218E-005,2.5E-007
"2017-11-06 06:15:00",26796,"ELMU",12.56,32.16,31.99,32.4,31.24,69.78,71.28,69.13,0.429,23.45,23.78,22.56,3.791,3.717,322.2,8.73,5.699,0,7.575,-0.0005635038,-0.0002850615,2.5E-007
"2017-11-06 06:20:00",26797,"ELMU",12.56,33.02,32.56,33.08,32.04,68.21,69.99,68.11,0.434,23.69,24.22,23.32,3.343,3.651,356.9,26.37,4.165,0,7.576,-0.0005635038,-0.0002850615,2.5E-007
"2017-11-06 06:25:00",26798,"ELMU",12.56,31.73,32.27,33.02,31.42,70.97,71.04,67.6,0.429,23.32,23.72,22.75,2.284,2.778,3.326,89.2,3.288,0,7.577,-0.0005635038,-0.0002850615,2.5E-007
"2017-11-06 06:30:00",26799,"ELMU",12.56,30.32,31.85,32.71,30.26,72.78,72.78,70.02,0.415,23.51,24.39,22.26,1.931,2.109,309.4,11.26,4.822,0,7.577,-0.001560228,-0.001617602,2.5E-007
"2017-11-06 06:35:00",26800,"ELMU",12.55,31.12,30.82,31.42,30.01,74.76,76.5,72.88,0.441,23.75,24.29,22.59,2.281,2.005,325.7,12.77,5.48,0.003897032,7.577,-0.001560228,-0.001617602,2.5E-007
"2017-11-06 06:40:00",26801,"ELMU",12.55,30.14,30.57,31.24,29.95,76.43,76.47,73.81,0.433,23.42,24.09,22.73,2.544,2.486,300.1,42.43,3.726,0.06820818,7.577,-0.001560228,-0.001617602,2.5E-007
"2017-11-06 06:45:00",26802,"ELMU",12.55,30.14,30.34,30.57,30.08,75.44,76.57,75.37,0.427,23.69,23.97,23.24,2.242,2.352,313.7,11.15,2.85,0.2584051,7.577,-0.002423549,-0.002868235,6.847491E-005
"2017-11-06 06:50:00",26803,"ELMU",12.54,30.51,30.26,30.69,29.83,74.97,77.29,74.97,0.431,23.7,24.22,23.16,2.328,2.303,313.6,14.44,4.603,0.6874396,7.576,-0.002423549,-0.002868235,6.847491E-005
"2017-11-06 06:55:00",26804,"ELMU",12.55,28.49,29.91,30.51,28.49,76.03,76.71,74.66,0.403,23.24,23.85,21.87,2.819,2.589,294.8,15.43,5.918,1.414546,7.575,-0.002423549,-0.002868235,6.847491E-005
"2017-11-06 07:00:00",26805,"ELMU",12.54,28.91,28.57,29.04,27.63,78.51,80.5,76.06,0.423,23.01,23.6,21.63,3.17,2.981,305.8,10.53,4.384,2.54969,7.575,-0.0020355,-0.002328453,0.003453048
"2017-11-06 07:05:00",26806,"ELMU",12.56,29.84,29.36,29.9,28.61,76.98,80.2,76.98,0.431,23.49,24.21,22.79,3.194,3.309,308.8,13.18,5.918,4.177567,7.574,-0.0020355,-0.002328453,0.003453048
"2017-11-06 07:10:00",26807,"ELMU",12.63,28.73,28.98,29.72,28.36,79.06,79.17,76.61,0.423,22.84,23.38,22.41,3.07,3.049,306.8,20.75,3.726,9.293942,7.574,-0.0020355,-0.002328453,0.003453048
"2017-11-06 07:15:00",26808,"ELMU",12.67,28.73,28.68,28.86,28.49,78.86,79.03,78.52,0.422,22.94,23.16,22.72,3.029,3.026,312.3,17.99,4.384,18.08258,7.575,-0.00458891,-0.003118494,0.01185949
"2017-11-06 07:20:00",26809,"ELMU",12.76,28.67,28.46,28.73,28.18,80,80.1,78.48,0.427,22.85,23.36,22.53,2.815,2.869,316.7,13.98,4.165,27.26044,7.576,-0.00458891,-0.003118494,0.01185949
"2017-11-06 07:25:00",26810,"ELMU",12.88,29.53,29.18,29.72,28.61,77.74,80,77.74,0.43,23.64,24.19,23.13,2.402,2.678,326.4,18.46,2.85,37.8928,7.577,-0.00458891,-0.003118494,0.01185949
"2017-11-06 07:30:00",26811,"ELMU",13.01,28.98,28.81,29.66,28.49,80.1,80.3,77.26,0.432,23.13,23.62,22.72,2.383,2.375,294,4.566,4.165,47.97394,7.579,-0.002189723,-0.0008867019,0.02814643
"2017-11-06 07:35:00",26812,"ELMU",13.18,29.96,29.61,30.15,28.86,78.32,80.1,78.08,0.44,23.95,24.29,23.46,2.29,2.336,298.3,7.451,3.507,60.5595,7.582,-0.002189723,-0.0008867019,0.02814643
"2017-11-06 07:40:00",26813,"ELMU",13.37,29.9,30,30.33,29.66,79.82,79.88,78.28,0.448,24.27,24.54,24.02,2.712,2.386,270.3,15.26,3.507,71.58596,7.584,-0.002189723,-0.0008867019,0.02814643
"2017-11-06 07:45:00",26814,"ELMU",13.55,30.76,30.8,31.25,29.84,78.52,79.88,76.82,0.456,24.74,25.02,24.37,2.564,2.749,288.9,9.25,3.507,82.72459,7.588,0.0009879529,0.002504368,0.05865187
"2017-11-06 07:50:00",26815,"ELMU",13.8,32.48,31.29,32.48,30.51,74.43,80.4,74.43,0.463,25.27,25.55,24.87,2.581,2.527,302.6,8.67,3.507,94.02483,7.59,0.0009879529,0.002504368,0.05865187
"2017-11-06 07:55:00",26816,"ELMU",14.18,32.97,32.86,33.15,32.36,77.53,77.53,73.51,0.492,25.68,26.72,25.04,2.14,2.401,271.7,19.21,2.411,105.4604,7.594,0.0009879529,0.002504368,0.05865187
"2017-11-06 08:00:00",26817,"ELMU",14.89,33.33,32.81,33.33,32.54,78.21,79.75,77.26,0.504,26.83,27.52,26.3,1.847,1.934,275.3,12.14,2.192,117.0375,7.598,0.004549196,0.006371454,0.09641641
"2017-11-06 08:05:00",26818,"ELMU",14.74,35.23,34.27,35.3,33.21,75.07,78.11,73.2,0.522,27.2,28.41,26.35,1.403,1.625,300.2,8.62,1.973,128.812,7.602,0.004549196,0.006371454,0.09641641
"2017-11-06 08:10:00",26819,"ELMU",14.67,36.34,35.96,36.4,35.17,72.41,75.1,71.01,0.526,27.96,28.7,27.4,1.501,1.424,290.8,17.58,2.411,140.8271,7.606,0.004549196,0.006371454,0.09641641
"2017-11-06 08:15:00",26820,"ELMU",14.6,37.43,36.85,37.62,36.21,72.23,75.17,72.1,0.548,29.16,29.89,28.17,1.577,1.497,281.2,8.6,3.069,153.1651,7.61,0.008562586,0.01042313,0.1359172
"2017-11-06 08:20:00",26821,"ELMU",14.56,39.09,38.44,39.15,37.43,67.22,72.2,66.26,0.544,28.77,29.48,28.35,2.023,1.828,292.2,6.904,3.507,165.6617,7.614,0.008562586,0.01042313,0.1359172
"2017-11-06 08:25:00",26822,"ELMU",14.53,40.01,39.55,40.74,38.97,64.46,68.58,64.46,0.541,29.26,29.99,28.58,2.396,2.183,289.5,8.25,4.165,178.2572,7.617,0.008562586,0.01042313,0.1359172
"2017-11-06 08:30:00",26823,"ELMU",14.5,40.87,40.45,40.99,39.76,61.87,67.59,61.87,0.537,29.49,30.47,28.66,2.497,2.489,290.5,9.87,3.069,190.9153,7.621,0.01484797,0.01831073,0.175861
"2017-11-06 08:35:00",26824,"ELMU",14.47,41.97,41.45,42.15,40.8,58.49,63.57,58.18,0.529,29.04,29.94,28.29,2.18,2.338,313.5,21.11,3.288,203.6997,7.624,0.01484797,0.01831073,0.175861
"2017-11-06 08:40:00",26825,"ELMU",14.46,42.82,42.52,43.07,41.97,55.25,59,55.04,0.517,28.61,29.62,27.82,1.645,1.938,1.688,32.05,2.85,216.4314,7.628,0.01484797,0.01831073,0.175861
"2017-11-06 08:45:00",26826,"ELMU",14.45,43.07,42.71,43.13,42.45,59.07,59.07,54.81,0.558,28.46,29.76,27.58,1.685,1.691,334.4,18.06,3.288,229.2973,7.63,0.02104234,0.02542298,0.2156842
"2017-11-06 08:50:00",26827,"ELMU",14.43,43.31,43.1,43.37,42.82,52.83,59.13,52.83,0.504,28.08,29.9,27.15,2.049,1.832,327.1,17.37,4.384,241.9441,7.633,0.02104234,0.02542298,0.2156842
"2017-11-06 08:55:00",26828,"ELMU",14.42,44.11,43.83,44.23,43.19,51.77,55.96,50.85,0.509,28.09,29.21,27.02,2.337,2.219,341.3,25.45,3.507,254.7817,7.635,0.02104234,0.02542298,0.2156842
"2017-11-06 09:00:00",26829,"ELMU",14.42,44.42,44.13,44.42,43.87,53,54.94,51.23,0.527,27.94,29.19,27.18,2.399,2.351,324.7,16.81,4.165,267.2806,7.636,0.02724807,0.03268782,0.2544863
"2017-11-06 09:05:00",26830,"ELMU",14.4,44.54,44.53,44.78,44.29,52.69,54.29,51.23,0.526,28.29,29.06,27.68,2.373,2.381,332.9,16.63,3.946,279.7607,7.637,0.02724807,0.03268782,0.2544863
"2017-11-06 09:10:00",26831,"ELMU",14.4,45.82,45.12,45.82,44.54,50.3,55.18,49.55,0.528,28.32,29.92,27.33,2.272,2.367,300,38.94,3.507,291.9884,7.639,0.02724807,0.03268782,0.2544863
"2017-11-06 09:15:00",26832,"ELMU",14.39,46.31,46.13,46.5,45.64,49.65,51.56,47.64,0.53,28.29,29.4,27.21,2.118,2.183,304,36.11,4.603,304.0722,7.64,0.03340848,0.03986719,0.29132
"2017-11-06 09:20:00",26833,"ELMU",14.39,47.04,46.95,48.27,46.25,46.21,50.64,45.46,0.507,28.34,30.54,27.22,1.712,1.886,317.4,26.06,3.507,316.0433,7.642,0.03340848,0.03986719,0.29132
"2017-11-06 09:25:00",26834,"ELMU",14.38,48.5,47.5,48.63,46.85,45.93,48.86,44.54,0.533,27.97,30.06,26.43,1.469,1.571,315.7,71.8,3.069,327.2344,7.643,0.03340848,0.03986719,0.29132
"2017-11-06 09:30:00",26835,"ELMU",14.37,48.62,47.96,48.63,47.58,45.21,46.58,42.66,0.527,27.51,28.89,26.31,1.238,1.452,274.5,49.1,3.726,338.6293,7.644,0.0387327,0.0448368,0.3264826
"2017-11-06 09:35:00",26836,"ELMU",14.37,49.85,49.51,49.91,48.62,41.77,45.28,39.86,0.51,27.08,28.54,26.23,1.134,1.215,45.44,46,2.85,350.5006,7.645,0.0387327,0.0448368,0.3264826
"2017-11-06 09:40:00",26837,"ELMU",14.35,48.87,49.19,49.97,48.8,41.94,45.59,40.44,0.493,27.34,28.87,26.17,1.353,1.205,276.5,26.7,3.726,362.8881,7.646,0.0387327,0.0448368,0.3264826
"2017-11-06 09:45:00",26838,"ELMU",14.35,49.36,48.77,49.48,48.31,43.2,45.62,40.61,0.518,27.04,28.53,26.16,1.356,1.34,273.9,61.04,3.288,374.5612,7.647,0.0441585,0.05014284,0.3596702
"2017-11-06 09:50:00",26839,"ELMU",14.34,50.08,49.77,50.26,49.29,41.43,43.78,39.52,0.51,27.49,28.66,25.99,1.892,1.678,191.8,30.77,7.014,385.2585,7.647,0.0441585,0.05014284,0.3596702
"2017-11-06 09:55:00",26840,"ELMU",14.33,50.31,50.48,51,50.01,38.66,41.8,37.74,0.48,26.77,28.39,25.59,1.688,1.796,241,61.46,2.85,396.4248,7.648,0.0441585,0.05014284,0.3596702
"2017-11-06 10:00:00",26841,"ELMU",14.33,50,50.11,50.5,49.7,40.6,42.03,38.39,0.498,26.65,27.8,25.83,2.427,1.926,122.6,20.55,5.699,408.424,7.648,0.05080703,0.05866323,0.3900726
"2017-11-06 10:05:00",26842,"ELMU",14.32,49.63,49.99,50.43,49.57,41.86,42.41,38.73,0.507,26.79,28.25,25.71,3.164,2.711,152.5,23.98,8.99,422.3116,7.646,0.05080703,0.05866323,0.3900726
"2017-11-06 10:10:00",26843,"ELMU",14.31,49.82,49.8,50.12,49.45,40.16,43.12,38.76,0.489,26.64,28.14,25.83,4.253,3.753,180.6,52.58,8.99,439.258,7.646,0.05080703,0.05866323,0.3900726
"2017-11-06 10:15:00",26844,"ELMU",14.31,49.88,50.22,50.74,49.76,38.56,42.85,38.49,0.471,27.05,28.76,25.55,4.893,4.535,143,23.69,8.77,455.8506,7.643,0.05930709,0.07172499,0.4177775
"2017-11-06 10:20:00",26845,"ELMU",14.3,50.98,50.43,51.04,49.63,42.64,42.64,38.56,0.543,27.49,29.09,25.54,4.654,4.716,161.4,30.31,7.891,464.7872,7.642,0.05930709,0.07172499,0.4177775
"2017-11-06 10:25:00",26846,"ELMU",14.29,51.29,50.66,51.41,50,38.28,42.64,38.11,0.493,26.77,29.14,25.85,4.526,4.767,164,14.45,9.43,467.4315,7.641,0.05930709,0.07172499,0.4177775
"2017-11-06 10:30:00",26847,"ELMU",14.29,51.59,51.17,51.96,50.43,41.21,43.97,37.36,0.536,27.45,29.82,26.08,3.833,4.288,196.2,25.41,7.453,468.6045,7.641,0.06337637,0.07808428,0.4422664
"2017-11-06 10:35:00",26848,"ELMU",14.29,51.71,51.95,52.33,51.59,36.95,41.62,36.95,0.483,27.58,29.06,26.27,4.08,3.983,164.1,21.01,8.77,474.376,7.641,0.06337637,0.07808428,0.4422664
"2017-11-06 10:40:00",26849,"ELMU",14.28,51.71,51.78,52.32,51.34,39.1,41.07,36.1,0.511,27.04,28.87,25.59,4.976,4.261,176.8,13.73,10.74,474.1237,7.64,0.06337637,0.07808428,0.4422664
"2017-11-06 10:45:00",26850,"ELMU",14.27,52.62,52.14,52.99,51.65,35.62,39.61,34.84,0.482,26.54,28.07,25.08,5.223,5.106,166.7,22.15,6.795,481.7176,7.639,0.06711936,0.08237458,0.4641093
"2017-11-06 10:50:00",26851,"ELMU",14.27,52.06,52.05,52.68,51.51,38.04,38.38,34.77,0.504,26.47,27.95,25.17,5.032,5.245,208.1,26.36,8.99,490.08,7.64,0.06711936,0.08237458,0.4641093
"2017-11-06 10:55:00",26852,"ELMU",14.27,53.04,52.76,53.1,52.19,35.45,38.24,33.85,0.487,26.09,27.61,25.03,4.021,4.61,172.8,17.56,6.138,504.1841,7.64,0.06711936,0.08237458,0.4641093
"2017-11-06 11:00:00",26853,"ELMU",14.27,52.48,52.95,53.34,52.48,36.74,38.14,35.04,0.494,26.89,28.31,25.82,4.06,4.002,212.8,17.46,7.453,509.3954,7.64,0.07147936,0.08781853,0.4830957
"2017-11-06 11:05:00",26854,"ELMU",14.27,52.73,52.9,53.59,52.42,36.5,40.93,35.04,0.495,27.46,30.25,25.94,4.195,4.034,225.8,26.78,8.33,513.1158,7.64,0.07147936,0.08781853,0.4830957
"2017-11-06 11:10:00",26855,"ELMU",14.26,54.57,53.46,54.57,52.42,33.33,39.9,32.38,0.484,26.64,29.11,24.61,3.981,4.232,182.1,44.24,8.33,517.3477,7.64,0.07147936,0.08781853,0.4830957
"2017-11-06 11:15:00",26856,"ELMU",14.26,53.59,54.17,54.87,53.52,35.14,38.68,32.86,0.492,26.84,29.44,25.73,3.915,3.893,196.9,37.73,7.672,508.3248,7.639,0.07142139,0.08678353,0.4980903
"2017-11-06 11:20:00",26857,"ELMU",14.26,52.73,52.93,53.77,52.36,34.97,37.21,32.04,0.475,26.19,27.29,24.44,3.308,3.609,100.6,76.6,6.576,478.3923,7.64,0.07142139,0.08678353,0.4980903
"2017-11-06 11:25:00",26858,"ELMU",14.26,52.42,52.63,52.91,52.3,36.13,36.67,35,0.485,26.37,26.88,25.83,3.123,3.082,21.1,54.91,5.699,468.3421,7.64,0.07142139,0.08678353,0.4980903
"2017-11-06 11:30:00",26859,"ELMU",14.25,53.34,53.44,53.89,52.42,36.16,37.76,34.83,0.502,27.25,28.29,26.37,2.671,2.828,333.2,48.64,5.48,488.1617,7.638,0.07047089,0.08362778,0.5103722
"2017-11-06 11:35:00",26860,"ELMU",14.24,55.72,54.34,55.78,53.28,31.63,38.61,31.39,0.479,27.08,29.07,25.43,2.292,2.591,203.5,55.66,4.822,533.7587,7.638,0.07047089,0.08362778,0.5103722
"2017-11-06 11:40:00",26861,"ELMU",14.25,55.78,56.19,56.89,55.6,28.56,31.83,28.56,0.433,25.74,26.89,23.66,2.169,2.091,181.2,56.8,5.918,550.4135,7.639,0.07047089,0.08362778,0.5103722
"2017-11-06 11:45:00",26862,"ELMU",14.25,55.04,55.25,55.84,54.92,30.71,33.23,28.43,0.454,25.38,26.89,23.52,3.831,3.111,206.8,20.09,12.71,540.0683,7.638,0.07597476,0.08877492,0.5193583
"2017-11-06 11:50:00",26863,"ELMU",14.24,55.71,55.54,56.02,54.86,28.32,35.23,28.32,0.429,25.81,28.43,23.4,4.536,4.196,219.5,19.41,8.99,539.4196,7.637,0.07597476,0.08877492,0.5193583
"2017-11-06 11:55:00",26864,"ELMU",14.24,55.96,55.59,56.27,55.22,32.14,32.2,28.09,0.491,24.83,26.78,23.02,5.81,5.094,205.2,34.02,11.62,548.5621,7.636,0.07597476,0.08877492,0.5193583
"2017-11-06 12:00:00",26865,"ELMU",14.24,55.47,55.57,56.08,54.92,28.77,33.46,28.77,0.432,25.39,27.28,23.56,6.126,5.932,211.8,17.68,14.91,566.3592,7.635,0.08370135,0.1035513,0.5250401
"2017-11-06 12:05:00",26866,"ELMU",14.24,56.14,55.89,56.75,55.04,29.17,31.39,26.76,0.449,24.14,26.05,22.05,7.155,6.487,177.6,17.2,15.56,567.6373,7.633,0.08370135,0.1035513,0.5250401
"2017-11-06 12:10:00",26867,"ELMU",14.24,56.14,56.15,56.81,55.77,31.18,32.3,28.39,0.479,24.9,27.36,23.64,8.66,8.12,185.2,11.64,14.69,571.0986,7.631,0.08370135,0.1035513,0.5250401
"2017-11-06 12:15:00",26868,"ELMU",14.24,56.69,56.57,57.18,56.01,28.73,31.04,27.06,0.45,24.88,26.58,23.19,9.29,9,177.3,12.55,15.78,565.6646,7.629,0.0904702,0.1175863,0.5272301
"2017-11-06 12:20:00",26869,"ELMU",14.23,56.44,56.45,56.81,56.19,29,30.5,27.64,0.451,24.52,26.02,23.34,10.28,9.75,193,16.08,15.12,574.9293,7.627,0.0904702,0.1175863,0.5272301
"2017-11-06 12:25:00",26870,"ELMU",14.24,56.07,55.79,56.56,55.27,30.09,31.52,27.81,0.461,24.35,25.84,22.98,9.88,10.08,203,13.45,14.25,568.0328,7.627,0.0904702,0.1175863,0.5272301
"2017-11-06 12:30:00",26871,"ELMU",14.24,57.11,56.11,57.29,55.45,27.16,30.43,26.82,0.432,24.14,25.81,22.6,9.68,9.76,210.6,14.15,16,563.7134,7.624,0.09320752,0.1245108,0.5256393
"2017-11-06 12:35:00",26872,"ELMU",14.24,57.23,57.1,57.47,56.74,28.9,29.82,26.41,0.462,24.29,26.1,22.89,9.68,9.79,200.9,21.4,16,573.4965,7.623,0.09320752,0.1245108,0.5256393
"2017-11-06 12:40:00",26873,"ELMU",14.24,56.19,56.62,57.41,56,30.6,31.52,25.8,0.471,24.16,26.38,21.6,10.22,10.06,226.1,21.87,17.97,566.8709,7.622,0.09320752,0.1245108,0.5256393
"2017-11-06 12:45:00",26874,"ELMU",14.25,57.05,56.49,57.47,55.58,25.05,30.6,25.05,0.398,23.73,25.66,21.63,10.42,10.3,210.5,18.2,19.29,528.6611,7.621,0.09121566,0.1234319,0.520532
"2017-11-06 12:50:00",26875,"ELMU",14.24,56.07,57.04,57.54,56.07,28.05,30.19,24.06,0.43,22.87,26.25,20.76,11.15,10.88,242,11.52,18.19,527.4152,7.619,0.09121566,0.1234319,0.520532
"2017-11-06 12:55:00",26876,"ELMU",14.25,56.31,56.44,57.54,55.45,23.18,28.42,22.29,0.359,21.5,23.75,18.54,12.46,11.53,258.3,10.89,22.36,469.7613,7.618,0.09121566,0.1234319,0.520532
"2017-11-06 13:00:00",26877,"ELMU",14.26,56.19,55.25,56.25,54.41,23.62,27.03,23.01,0.364,19.52,21.95,17.76,14.18,13.46,259.9,10.81,21.48,433.5279,7.617,0.08252909,0.1185339,0.513593
"2017-11-06 13:05:00",26878,"ELMU",14.28,54.96,55.94,57.35,54.72,21.78,24.68,21.34,0.321,18.87,21.09,16.57,15.14,14.51,248.5,9.02,21.7,348.5281,7.612,0.08252909,0.1185339,0.513593
"2017-11-06 13:10:00",26879,"ELMU",14.28,57.11,55.84,57.29,54.84,22.12,25.7,21.72,0.352,19.39,20.96,16.48,15.19,15.29,254.2,8.92,20.6,323.3179,7.61,0.08252909,0.1185339,0.513593
"2017-11-06 13:15:00",26880,"ELMU",14.29,56.37,55.94,57.23,54.9,23.76,24.85,21.24,0.368,18.76,20.75,17,14.54,14.79,253.4,8.46,18.63,352.8408,7.608,0.0853854,0.1271759,0.50286
"2017-11-06 13:20:00",26881,"ELMU",14.27,57.23,57.02,57.72,56.37,22.23,25.39,20.69,0.355,19.55,22.18,17.11,14.61,14.59,251,9.59,20.82,397.1536,7.608,0.0853854,0.1271759,0.50286
"2017-11-06 13:25:00",26882,"ELMU",14.26,57.41,57.38,58.15,56.8,21.85,25.87,20.52,0.352,20.29,23,17.1,14.27,14.55,257.5,8.77,21.26,484.445,7.608,0.0853854,0.1271759,0.50286
"2017-11-06 13:30:00",26883,"ELMU",14.26,56.8,57.31,57.78,56.74,24.27,25.05,21.48,0.382,19.97,22.04,18.33,14.04,14.11,256.7,9.49,19.51,530.4196,7.608,0.100957,0.1439914,0.4867103
"2017-11-06 13:35:00",26884,"ELMU",14.25,56.43,56.77,57.35,56.07,23.89,25.63,22.4,0.371,20.46,22.28,18.95,13.39,13.63,264.4,10.07,21.48,528.0533,7.609,0.100957,0.1439914,0.4867103
"2017-11-06 13:40:00",26885,"ELMU",14.26,55.51,56.02,57.11,54.84,25.8,26.48,22.94,0.388,20.52,22.32,18.87,13,13.2,250.5,8.35,20.17,469.8505,7.609,0.100957,0.1439914,0.4867103
"2017-11-06 13:45:00",26886,"ELMU",14.27,55.51,56.35,57.41,55.39,26.24,27.67,23.28,0.394,21.23,23.89,19.49,11.83,12.38,268.9,11.36,19.73,398.8073,7.607,0.08034313,0.1186011,0.4674065
"2017-11-06 13:50:00",26887,"ELMU",14.18,54.84,55.37,55.94,54.72,24.57,27.13,23.93,0.36,20.05,22.37,18.96,12.22,12.06,257,7.465,23.89,306.7891,7.606,0.08034313,0.1186011,0.4674065
"2017-11-06 13:55:00",26888,"ELMU",14.26,56.68,55.67,56.8,54.53,26,26.34,23.15,0.408,20.26,22.5,19.1,12.57,12.43,256.7,11.7,19.51,261.2243,7.604,0.08034313,0.1186011,0.4674065
"2017-11-06 14:00:00",26889,"ELMU",14.28,57.23,56.69,57.66,55.82,23.59,26.41,21.48,0.377,20.48,22.52,18.32,14.09,13.28,263.6,11.66,24.11,272.188,7.601,0.07662297,0.1135559,0.4456879
"2017-11-06 14:05:00",26890,"ELMU",14.24,55.51,56.15,57.35,55.45,24.74,25.43,22.63,0.372,19.74,20.92,18.34,14.75,14.61,257.4,9.49,26.96,322.7926,7.601,0.07662297,0.1135559,0.4456879
"2017-11-06 14:10:00",26891,"ELMU",14.32,54.53,54.77,55.58,54.23,25.66,26.41,24.13,0.372,20.05,21.36,18.82,15.59,14.95,259.6,9.05,23.89,287.944,7.601,0.07662297,0.1135559,0.4456879
"2017-11-06 14:15:00",26892,"ELMU",14.25,56.37,55.65,56.56,54.47,24.1,26.96,24.03,0.374,20.83,21.84,19.24,16.35,15.98,258.7,9.5,27.4,247.9193,7.598,0.07230915,0.1128008,0.4206852
"2017-11-06 14:20:00",26893,"ELMU",14.3,57.05,56.55,57.23,55.82,26.11,27.03,23.96,0.415,21.55,23.37,19.81,16.02,16.18,267.4,11.77,23.02,233.7497,7.597,0.07230915,0.1128008,0.4206852
"2017-11-06 14:25:00",26894,"ELMU",14.22,56.68,57.01,57.41,56.68,25.73,27.43,23.83,0.403,21.98,24,20.44,15.42,15.73,266.1,9.39,21.26,320.8964,7.596,0.07230915,0.1128008,0.4206852
"2017-11-06 14:30:00",26895,"ELMU",14.3,55.39,54.98,56.8,54.1,26.96,28.66,25.12,0.403,21.54,22.78,20.45,14.16,15.03,251.5,10.12,18.41,320.0663,7.597,0.07925146,0.1208814,0.3919917
"2017-11-06 14:35:00",26896,"ELMU",14.28,56.74,56.58,57.29,55.45,24.98,28.49,24,0.393,22.03,24.41,20.2,13.45,13.42,253.9,9.03,22.14,323.7734,7.597,0.07925146,0.1208814,0.3919917
"2017-11-06 14:40:00",26897,"ELMU",14.27,56.68,56.43,56.8,55.94,24.78,26.34,23.86,0.388,21.14,22.49,19.75,12.71,13.26,246.9,12.36,23.02,304.5103,7.597,0.07925146,0.1208814,0.3919917
"2017-11-06 14:45:00",26898,"ELMU",14.27,56.8,56.11,56.86,55.27,24.88,27.23,24.17,0.392,21.33,22.43,19.85,13,12.65,254.3,10.77,20.6,320.0616,7.597,0.07537585,0.1130373,0.3614978
"2017-11-06 14:50:00",26899,"ELMU",14.26,56.31,56.4,56.8,56.13,22.53,25.7,22.53,0.349,19.69,22.02,18.49,13.81,13.67,245.4,9.73,23.89,323.8492,7.597,0.07537585,0.1130373,0.3614978
"2017-11-06 14:55:00",26900,"ELMU",14.25,56.31,56.51,56.86,56.31,23.59,26.07,22.53,0.365,20.49,22.16,18.68,14.94,14.33,249.1,8.53,25.21,331.8701,7.596,0.07537585,0.1130373,0.3614978
"2017-11-06 15:00:00",26901,"ELMU",14.27,55.39,55.62,56.62,55.09,24.85,26.65,23.49,0.372,20.63,22.38,19.38,14.91,15.09,252.2,10.34,19.29,317.4063,7.596,0.07360386,0.1136315,0.3289593
"2017-11-06 15:05:00",26902,"ELMU",14.27,56.37,56.08,57.05,55.33,24.1,26.79,23.76,0.374,21.04,23.05,19.89,13.18,13.95,240.1,10.26,17.97,275.459,7.595,0.07360386,0.1136315,0.3289593
"2017-11-06 15:10:00",26903,"ELMU",14.27,56.07,56.02,56.43,55.58,26.62,27.57,24.1,0.408,21.16,23.29,19.97,11.75,12.4,251.8,10.16,19.95,240.7749,7.594,0.07360386,0.1136315,0.3289593
"2017-11-06 15:15:00",26904,"ELMU",14.26,56.49,56.53,56.98,55.88,25.36,27.94,24.13,0.395,22.16,24.02,20.02,10.72,11.13,252.9,9.24,15.34,250.9732,7.593,0.06635637,0.1023076,0.2930624
"2017-11-06 15:20:00",26905,"ELMU",14.26,55.21,55.75,56.68,55.21,26.86,26.86,23.45,0.399,20.54,22.27,18.94,11.22,11.15,257.7,10.18,18.85,253.1412,7.594,0.06635637,0.1023076,0.2930624
"2017-11-06 15:25:00",26906,"ELMU",14.13,54.78,55.19,55.64,54.72,25.8,27.09,24.47,0.378,20.81,21.98,19.44,11.72,11.49,260.1,8.68,16.44,227.8055,7.592,0.06635637,0.1023076,0.2930624
"2017-11-06 15:30:00",26907,"ELMU",14.28,55.58,54.85,55.82,54.41,25.02,28.83,24.13,0.377,20.98,23.17,19.23,11.53,11.6,251,7.769,15.56,183.9284,7.592,0.05630424,0.08911242,0.2559726
"2017-11-06 15:35:00",26908,"ELMU",14.27,55.82,56.08,56.56,55.64,22.26,26.58,22.26,0.338,20.31,22.56,17.83,12.04,11.55,243.7,10.77,22.14,192.5067,7.59,0.05630424,0.08911242,0.2559726
"2017-11-06 15:40:00",26909,"ELMU",14.26,55.45,55.86,56.19,55.39,23.18,25.36,21.85,0.348,19.18,20.98,17.24,12.46,12.04,241,8.7,24.77,209.8108,7.59,0.05630424,0.08911242,0.2559726
"2017-11-06 15:45:00",26910,"ELMU",14.27,55.58,55.41,55.76,54.96,24.1,25.56,22.87,0.363,19.14,20.89,17.97,14.29,13.56,245.5,8.75,21.26,224.3231,7.59,0.05948037,0.09525368,0.2173467
"2017-11-06 15:50:00",26911,"ELMU",14.26,55.27,55.55,55.88,55.09,22.6,24.64,21.61,0.337,18.42,20.09,16.97,15.78,15.02,253.5,8.46,26.3,218.1466,7.589,0.05948037,0.09525368,0.2173467
"2017-11-06 15:55:00",26912,"ELMU",14.26,54.78,55.17,55.58,54.66,23.69,24.51,21.61,0.347,18.04,19.52,16.65,16.66,16.66,243.2,9.34,24.99,203.5412,7.589,0.05948037,0.09525368,0.2173467
"2017-11-06 16:00:00",26913,"ELMU",14.26,55.27,55.08,55.33,54.78,23.04,24.34,22.19,0.343,18.03,19.12,17.08,16.55,16.45,237.1,8.77,21.04,201.2771,7.589,0.06298721,0.1049774,0.1774484
"2017-11-06 16:05:00",26914,"ELMU",14.25,55.15,55.28,55.51,55.09,22.33,24.17,22.02,0.331,18.02,19.27,17.1,15.88,16.28,257.1,11.07,28.28,187.0835,7.586,0.06298721,0.1049774,0.1774484
"2017-11-06 16:10:00",26915,"ELMU",14.25,55.02,55.09,55.33,54.78,23.66,24.95,21.99,0.349,18.36,19.92,16.92,15.4,15.56,250,9.72,22.36,184.0912,7.586,0.06298721,0.1049774,0.1774484
"2017-11-06 16:15:00",26916,"ELMU",14.25,54.9,55.01,55.33,54.72,21.65,24.44,21.41,0.318,17.96,19.43,16.19,15.75,15.42,249.2,7.397,24.33,180.4024,7.585,0.05982883,0.1010625,0.1365814
"2017-11-06 16:20:00",26917,"ELMU",14.25,54.66,54.78,55.09,54.47,23.93,24.06,21.65,0.349,17.77,18.74,16.5,15.25,15.72,247.2,8.06,21.48,166.8969,7.585,0.05982883,0.1010625,0.1365814
"2017-11-06 16:25:00",26918,"ELMU",14.26,54.17,54.45,54.72,54.17,25.53,25.56,23.11,0.365,18.77,19.88,17.56,13.9,14.43,247.6,8.15,18.19,151.635,7.584,0.05982883,0.1010625,0.1365814
"2017-11-06 16:30:00",26919,"ELMU",14.26,53.98,54.11,54.47,53.8,24.44,26.24,23.83,0.347,19.07,20.31,17.93,12.63,13.39,246.5,9.88,20.17,137.273,7.583,0.05106504,0.08891387,0.09607434
"2017-11-06 16:35:00",26920,"ELMU",14.28,53.86,53.92,54.17,53.68,24.68,25.39,23.83,0.349,18.52,19.33,17.69,12.22,12.39,253.1,9.29,19.29,123.8294,7.583,0.05106504,0.08891387,0.09607434
"2017-11-06 16:40:00",26921,"ELMU",14.21,53.55,53.69,54.04,53.31,24.06,25.29,23.66,0.337,18.37,19.01,17.51,12.28,12.13,243.9,9,16,110.9977,7.581,0.05106504,0.08891387,0.09607434
"2017-11-06 16:45:00",26922,"ELMU",14.06,52.94,53.35,53.98,52.88,25.49,26.31,23.62,0.349,18.69,19.4,17.4,11.77,12.18,254.1,9.7,16.44,98.49577,7.581,0.04024403,0.0729518,0.05781371
"2017-11-06 16:50:00",26923,"ELMU",14,52.76,53,53.31,52.76,26.34,26.75,25.12,0.358,18.92,19.71,18.24,11.06,11.37,260.4,9.2,14.91,86.16154,7.58,0.04024403,0.0729518,0.05781371
"2017-11-06 16:55:00",26924,"ELMU",13.93,51.78,52.49,53,51.72,27.71,28.32,26.07,0.363,19.53,20.32,18.9,10.55,10.95,259.2,8.73,13.37,74.07617,7.578,0.04024403,0.0729518,0.05781371
"2017-11-06 17:00:00",26925,"ELMU",13.84,52.33,51.94,52.51,51.53,27.3,28.52,25.9,0.365,19.5,20.26,18.31,10.31,10.29,261.9,8.64,15.12,61.50313,7.578,0.03046719,0.05885002,0.0273998
"2017-11-06 17:05:00",26926,"ELMU",13.73,50.98,51.6,52.21,50.92,28.59,28.83,26.65,0.364,19.25,19.84,18.49,9.94,10.1,260.6,8.96,14.69,43.12585,7.576,0.03046719,0.05885002,0.0273998
"2017-11-06 17:10:00",26927,"ELMU",13.64,50.31,50.53,51.23,49.94,29.92,30.29,28.01,0.371,19.67,20.13,18.99,9.52,9.73,267.5,6.284,12.93,25.35567,7.575,0.03046719,0.05885002,0.0273998
"2017-11-06 17:15:00",26928,"ELMU",13.56,49.45,49.79,50.31,49.39,31.04,31.08,29.88,0.373,20.01,20.49,19.6,8.77,9.25,272.9,7.329,10.3,11.50209,7.572,0.02718696,0.05166217,0.01148579
"2017-11-06 17:20:00",26929,"ELMU",13.48,49.45,49.31,49.57,49.02,30.53,31.69,30.53,0.367,20.1,20.5,19.7,8.06,8.41,269.6,7.245,13.37,6.917627,7.57,0.02718696,0.05166217,0.01148579
"2017-11-06 17:25:00",26930,"ELMU",13.41,49.51,49.9,50.25,49.51,31.69,31.69,30.22,0.382,20.33,20.85,19.73,7.976,8.05,258,6.985,12.28,5.056152,7.568,0.02718696,0.05166217,0.01148579
"2017-11-06 17:30:00",26931,"ELMU",13.33,48.71,49.08,49.63,48.53,32.95,32.95,31.59,0.385,20.64,21,20.27,7.752,7.87,263.2,7.021,9.21,3.447435,7.566,0.01253532,0.01593615,0.003251331
"2017-11-06 17:35:00",26932,"ELMU",13.27,47.61,48.14,48.77,47.43,34.79,34.82,32.74,0.39,20.89,21.21,20.46,6.933,7.395,268.7,5.62,7.891,2.138999,7.564,0.01253532,0.01593615,0.003251331
"2017-11-06 17:40:00",26933,"ELMU",13.2,48.11,47.33,48.23,46.69,33.49,35.57,33.36,0.383,20.73,21.36,20.33,5.912,6.286,274.1,6.327,8.11,1.166864,7.563,0.01253532,0.01593615,0.003251331
"2017-11-06 17:45:00",26934,"ELMU",13.13,48.66,47.95,49.15,47.37,32.78,34.55,32.71,0.383,20.75,22.07,20.39,5.345,5.609,281.7,7.861,6.795,0.5154946,7.561,0.00948912,0.01252418,4.258702E-005
"2017-11-06 17:50:00",26935,"ELMU",13.08,47.44,48.39,48.85,47.38,34.96,34.96,32.48,0.39,20.73,21.22,20.42,4.921,5.144,302.7,11.41,6.138,0.1608937,7.56,0.00948912,0.01252418,4.258702E-005
"2017-11-06 17:55:00",26936,"ELMU",13.02,45.97,46.52,47.44,45.91,36.49,36.73,34.93,0.385,21.03,21.34,20.8,4.248,4.643,318.9,9.53,4.165,0.02591021,7.559,0.00948912,0.01252418,4.258702E-005
"2017-11-06 18:00:00",26937,"ELMU",12.97,46.9,46.4,47.2,45.85,35.54,36.63,35.34,0.388,20.94,21.25,20.68,3.56,3.903,316.8,11.86,5.48,0,7.558,0.00641196,0.009072299,2.5E-007
"2017-11-06 18:05:00",26938,"ELMU",12.94,46.96,46.96,47.39,46.65,35.17,35.82,35,0.385,21.03,21.46,20.8,2.854,3.152,319.7,21.72,3.946,0,7.556,0.00641196,0.009072299,2.5E-007
"2017-11-06 18:10:00",26939,"ELMU",12.9,45.86,46.85,47.76,45.62,37.21,37.49,34.66,0.391,21.17,21.67,20.8,2.667,2.836,287,21.85,5.042,0,7.556,0.00641196,0.009072299,2.5E-007
"2017-11-06 18:15:00",26940,"ELMU",12.87,46.05,46.07,46.48,45.74,36.87,37.25,36.4,0.39,21.14,21.36,20.9,2.313,2.493,324.3,13.09,2.63,0,7.555,0.002737088,0.004546393,2.5E-007
"2017-11-06 18:20:00",26941,"ELMU",12.85,45.37,45.47,46.11,44.94,38.1,38.41,36.84,0.393,21.21,21.46,21.02,1.95,2.155,332.9,16.06,2.192,0,7.554,0.002737088,0.004546393,2.5E-007
"2017-11-06 18:25:00",26942,"ELMU",12.84,44.27,45.05,45.5,44.21,39.77,39.8,37.96,0.393,21.38,21.65,20.98,1.729,1.75,321.5,17.4,3.726,0,7.552,0.002737088,0.004546393,2.5E-007
"2017-11-06 18:30:00",26943,"ELMU",12.83,40.9,42.69,44.27,40.84,46.14,46.14,39.77,0.401,21.64,21.94,21.16,1.956,1.8,308.9,10.19,3.946,0,7.551,2.96018E-005,0.0007608838,2.5E-007
"2017-11-06 18:35:00",26944,"ELMU",12.82,40.12,40.2,40.97,39.56,48.22,49.11,46.14,0.406,22.08,22.36,21.69,2.709,2.248,311.2,10.77,5.918,0,7.55,2.96018E-005,0.0007608838,2.5E-007
"2017-11-06 18:40:00",26945,"ELMU",12.81,40.43,40.56,41.22,40.05,47.58,48.22,46.62,0.406,22.13,22.38,21.9,3.25,3.017,314.7,11.27,5.261,0,7.548,2.96018E-005,0.0007608838,2.5E-007
"2017-11-06 18:45:00",26946,"ELMU",12.8,41.05,41.2,42.21,40.31,46.32,47.68,44.51,0.405,22.02,22.35,21.66,3.211,3.309,331.6,10.18,3.726,0,7.547,0.00143611,0.002543578,2.5E-007
"2017-11-06 18:50:00",26947,"ELMU",12.8,37.92,39.97,41.23,37.86,52.32,52.32,46.22,0.404,22.05,22.44,21.77,2.719,2.977,306.7,30.82,4.165,0,7.547,0.00143611,0.002543578,2.5E-007
"2017-11-06 18:55:00",26948,"ELMU",12.8,37.49,38.48,39.21,37.49,53.03,53.03,50.48,0.403,22.17,22.59,21.83,2.07,2.371,284.1,43.97,3.288,0,7.545,0.00143611,0.002543578,2.5E-007
"2017-11-06 19:00:00",26949,"ELMU",12.79,37.37,37.87,38.47,37.19,52.45,53.51,51.57,0.397,21.96,22.33,21.39,1.811,1.827,266.8,19.17,4.165,0,7.544,0.0002876666,0.0009553346,2.5E-007
"2017-11-06 19:05:00",26950,"ELMU",12.79,39.27,38.35,39.95,37.13,49.39,52.55,48.26,0.403,21.89,22.67,21.28,2.128,1.916,288,12.38,6.138,0,7.543,0.0002876666,0.0009553346,2.5E-007
"2017-11-06 19:10:00",26951,"ELMU",12.78,41.29,40.31,41.29,39.15,47.04,49.56,47.04,0.415,22.33,22.74,21.79,2.426,2.365,336.9,18.34,4.822,0,7.542,0.0002876666,0.0009553346,2.5E-007
"2017-11-06 19:15:00",26952,"ELMU",12.78,40.37,39.67,41.36,38.6,48.26,50.99,46.8,0.411,22.21,22.62,21.73,2.459,2.57,212.9,28.3,4.603,0,7.541,0.0001753943,0.0008203211,2.5E-007
"2017-11-06 19:20:00",26953,"ELMU",12.78,37.74,38.77,40.62,37.68,52.55,52.72,47.62,0.403,21.93,22.52,21.47,2.09,2.366,341,44.22,3.726,0,7.541,0.0001753943,0.0008203211,2.5E-007
"2017-11-06 19:25:00",26954,"ELMU",12.77,38.6,38.13,38.66,37.62,50.68,52.93,50.65,0.402,22.02,22.27,21.73,1.806,1.868,296.4,6.282,2.411,0,7.542,0.0001753943,0.0008203211,2.5E-007
"2017-11-06 19:30:00",26955,"ELMU",12.78,37.56,38.49,39.27,36.52,52.05,52.05,48.95,0.397,21.53,22.07,19.55,1.789,1.688,298.9,10.99,3.288,0,7.541,-0.0005075284,-0.0001553112,2.5E-007
"2017-11-06 19:35:00",26956,"ELMU",12.77,37.44,38.28,39.28,37.25,52.86,52.97,49.08,0.401,21.65,22.02,21.17,1.879,1.82,318.6,7.755,3.069,0,7.542,-0.0005075284,-0.0001553112,2.5E-007
"2017-11-06 19:40:00",26957,"ELMU",12.77,36.15,37.13,38.42,36.09,55.46,55.63,51.81,0.4,21.96,22.33,21.65,1.835,1.836,275.7,45.51,3.288,0,7.542,-0.0005075284,-0.0001553112,2.5E-007
"2017-11-06 19:45:00",26958,"ELMU",12.77,37.81,37.55,38.42,36.15,52.87,55.76,51.84,0.407,22.18,22.7,21.51,1.502,1.678,313.9,21.19,2.63,0,7.542,-0.0009952616,-0.0008758756,2.5E-007
"2017-11-06 19:50:00",26959,"ELMU",12.77,36.35,36.17,38.12,34.87,55.94,57.91,52.26,0.406,21.74,22.49,21.07,1.588,1.557,296.5,22.13,3.288,0,7.542,-0.0009952616,-0.0008758756,2.5E-007
"2017-11-06 19:55:00",26960,"ELMU",12.76,36.6,36.11,36.78,35.55,55.4,57.51,55.33,0.407,22.13,22.55,21.42,1.937,1.827,301.3,9.35,3.946,0,7.542,-0.0009952616,-0.0008758756,2.5E-007
"2017-11-06 20:00:00",26961,"ELMU",12.76,35.19,35.91,36.72,35.13,56.49,56.83,54.85,0.392,21.69,22.24,21.1,2.659,2.276,282.3,8.85,5.261,0,7.541,-0.0009486518,-0.000834607,2.5E-007
"2017-11-06 20:05:00",26962,"ELMU",12.76,42.92,39.76,42.92,35.25,46.54,57,46.47,0.437,23.19,23.85,21.35,2.474,2.653,242.8,21.9,4.165,0,7.54,-0.0009486518,-0.000834607,2.5E-007
"2017-11-06 20:10:00",26963,"ELMU",12.76,37.52,40.1,43.53,37.27,53.9,54.04,43.99,0.41,22.05,23.92,20.69,2.296,2.364,265.1,45.26,3.726,0,7.541,-0.0009486518,-0.000834607,2.5E-007
"2017-11-06 20:15:00",26964,"ELMU",12.75,35.07,36.31,37.7,34.7,60.89,61.12,53.15,0.421,22.27,23.17,21.82,2.218,2.269,243.9,16.01,4.822,0,7.543,0.0003051645,0.0009729525,2.5E-007
"2017-11-06 20:20:00",26965,"ELMU",12.75,37.64,35.14,37.7,34.15,58.13,63.88,58.13,0.445,23.45,24.42,22.87,3.045,2.519,223.9,8.15,5.918,0,7.544,0.0003051645,0.0009729525,2.5E-007
"2017-11-06 20:25:00",26966,"ELMU",12.75,39.36,39.65,41.26,37.58,54.92,57.99,50.53,0.449,24.13,24.56,23.66,4.138,3.54,217.2,7.083,7.672,0,7.543,0.0003051645,0.0009729525,2.5E-007
"2017-11-06 20:30:00",26967,"ELMU",12.75,40.16,39.63,40.22,39.24,52.5,54.89,52.4,0.443,24.17,24.6,23.74,4.758,4.503,211.9,8.48,5.699,0,7.545,0.001472539,0.002424398,2.5E-007
"2017-11-06 20:35:00",26968,"ELMU",12.74,40.22,39.18,40.22,38.13,53.9,56.66,52.44,0.456,24.29,25.12,23.74,4.955,4.881,212,6.665,5.918,0,7.547,0.001472539,0.002424398,2.5E-007
"2017-11-06 20:40:00",26969,"ELMU",12.74,42.43,41.52,42.73,40.1,50.22,53.97,49.81,0.463,25.13,25.56,24.68,4.88,4.966,208.5,7.889,6.576,0,7.548,0.001472539,0.002424398,2.5E-007
"2017-11-06 20:45:00",26970,"ELMU",12.74,40.9,40.3,42.49,38.93,53.97,56.9,50.19,0.469,25.08,25.7,24.55,4.949,4.95,218.7,15.02,6.795,0,7.551,0.003465667,0.004875914,2.5E-007
"2017-11-06 20:50:00",26971,"ELMU",12.74,38.2,41.29,43.35,38.14,57.28,57.35,48.9,0.448,25.1,25.8,24.21,5.001,4.928,228,30.33,7.234,0,7.553,0.003465667,0.004875914,2.5E-007
"2017-11-06 20:55:00",26972,"ELMU",12.74,39.13,38.5,39.19,37.65,55.51,57.62,55.48,0.45,24.6,25.04,23.55,4.049,4.565,267.4,54.31,4.603,0,7.555,0.003465667,0.004875914,2.5E-007
"2017-11-06 21:00:00",26973,"ELMU",12.74,39.62,39.07,39.8,38.27,57.52,57.96,55.34,0.475,25.02,26,24.28,3.515,3.727,359.2,13.09,5.261,0,7.556,0.002657868,0.003892898,2.5E-007
"2017-11-06 21:05:00",26974,"ELMU",12.73,40.48,40.24,40.91,39.56,57.49,57.73,55.82,0.491,26.17,26.71,25.25,2.779,3.22,311.3,22.81,4.384,0,7.557,0.002657868,0.003892898,2.5E-007
"2017-11-06 21:10:00",26975,"ELMU",12.73,40.05,40.57,41.28,39.74,59.19,59.26,55.48,0.497,26.62,27.05,25.99,3.04,2.847,353,14.57,5.261,0,7.558,0.002657868,0.003892898,2.5E-007
"2017-11-06 21:15:00",26976,"ELMU",12.73,41.46,40.94,41.71,39.87,58.27,59.54,57.66,0.517,27.57,28.13,26.85,3.224,3.173,338.6,18.93,7.014,0,7.56,0.0008261351,0.001638281,2.5E-007
"2017-11-06 21:20:00",26977,"ELMU",12.73,41.71,41.72,42.07,41.34,60.63,60.69,58.27,0.543,28.79,29.29,27.93,3.795,3.461,353.9,21.69,8.77,0,7.562,0.0008261351,0.001638281,2.5E-007
"2017-11-06 21:25:00",26978,"ELMU",12.73,41.09,41.72,41.95,41.09,61.31,61.31,60.49,0.536,29.13,29.36,28.79,4.461,4.145,341.9,25.3,8.55,0,7.565,0.0008261351,0.001638281,2.5E-007
"2017-11-06 21:30:00",26979,"ELMU",12.73,40.29,39.98,41.15,39.37,63.42,64.03,61.41,0.538,28.53,28.97,28.2,4.797,4.601,296.4,13.52,6.138,0,7.568,0.001670535,0.00265565,2.5E-007
"2017-11-06 21:35:00",26980,"ELMU",12.73,40.17,40.48,40.72,40.17,63.52,63.52,62.19,0.536,28.82,29.13,28.54,5.076,4.943,316.3,12,7.891,0,7.569,0.001670535,0.00265565,2.5E-007
"2017-11-06 21:40:00",26981,"ELMU",12.72,40.66,40.34,40.79,39.81,62.94,64.34,62.4,0.542,28.88,29.09,28.64,5.056,5.14,350.6,20.68,9.86,0,7.571,0.001670535,0.00265565,2.5E-007
"2017-11-06 21:45:00",26982,"ELMU",12.72,39.01,39.41,40.73,38.89,65.87,66.25,62.91,0.531,28.81,29.17,28.5,4.552,4.844,279,19.49,5.042,0,7.572,0.002126111,0.003115863,2.5E-007
"2017-11-06 21:50:00",26983,"ELMU",12.71,39.56,39.18,39.62,38.89,63.59,65.87,63.59,0.524,28.38,28.72,28.09,3.851,4.173,296.9,27.69,5.261,0,7.571,0.002126111,0.003115863,2.5E-007
"2017-11-06 21:55:00",26984,"ELMU",12.72,39.93,39.98,40.36,39.5,63.15,63.63,61.85,0.528,28.34,28.53,28.13,3.175,3.489,331.8,21.88,5.48,0,7.572,0.002126111,0.003115863,2.5E-007
"2017-11-06 22:00:00",26985,"ELMU",12.72,39.25,39.82,40.17,39.25,63.97,63.97,62.84,0.521,28.38,28.58,27.87,2.622,2.874,303.5,34.44,4.822,0,7.572,0.0007323625,0.001434998,2.5E-007
"2017-11-06 22:05:00",26986,"ELMU",12.71,39.62,39.17,39.74,38.58,63.32,65.46,63.32,0.523,28.13,28.4,27.89,2.717,2.696,296.5,27.54,4.603,0,7.571,0.0007323625,0.001434998,2.5E-007
"2017-11-06 22:10:00",26987,"ELMU",12.72,39.75,39.55,40.42,38.27,63.73,64.38,63.28,0.529,28.3,29.28,27.23,2.933,2.766,350.5,13.41,5.042,0,7.571,0.0007323625,0.001434998,2.5E-007
"2017-11-06 22:15:00",26988,"ELMU",12.71,39.68,39.99,40.29,39.62,64.54,64.54,62.91,0.535,28.6,28.82,28.4,3.543,3.226,337.4,17.39,6.357,0,7.571,-2.106517E-005,0.0004568027,2.5E-007
"2017-11-06 22:20:00",26989,"ELMU",12.71,39.25,39.31,39.68,39.07,65.81,65.84,64.58,0.536,28.68,28.88,28.44,3.525,3.604,318.4,12.76,5.48,0,7.571,-2.106517E-005,0.0004568027,2.5E-007
"2017-11-06 22:25:00",26990,"ELMU",12.71,39.44,39.37,39.62,39.07,65.12,65.87,64.92,0.534,28.72,28.96,28.43,3.61,3.551,324.3,15.48,5.261,0,7.571,-2.106517E-005,0.0004568027,2.5E-007
"2017-11-06 22:30:00",26991,"ELMU",12.7,39.99,39.57,40.05,39.13,64.24,66.04,64.17,0.538,28.89,29.21,28.53,3.921,3.796,341.1,14.09,6.795,0,7.572,0.0006957098,0.001365606,2.5E-007
"2017-11-06 22:35:00",26992,"ELMU",12.7,39.68,39.75,40.11,39.5,64.27,64.75,64.03,0.532,28.74,28.99,28.52,3.986,4,319.1,11.22,5.699,0,7.572,0.0006957098,0.001365606,2.5E-007
"2017-11-06 22:40:00",26993,"ELMU",12.71,39.19,39.55,39.81,39.13,64.92,64.92,64.2,0.528,28.58,28.81,28.25,3.382,3.714,7.026,19.08,3.946,0,7.573,0.0006957098,0.001365606,2.5E-007
"2017-11-06 22:45:00",26994,"ELMU",12.7,39.74,39.54,39.93,39.13,63.32,65.02,63.32,0.526,28.43,28.63,28.2,2.159,2.743,337.8,32.92,2.411,0,7.572,0.0006300041,0.001297147,2.5E-007
"2017-11-06 22:50:00",26995,"ELMU",12.7,37.96,38.97,39.87,37.53,68.63,68.77,62.98,0.532,28.2,28.63,27.74,1.502,1.608,247.8,52.21,4.384,0,7.572,0.0006300041,0.001297147,2.5E-007
"2017-11-06 22:55:00",26996,"ELMU",12.7,38.46,38.16,38.52,37.9,67.14,68.67,66.79,0.53,28.28,28.68,27.87,1.316,1.47,188.1,67.99,3.288,0,7.57,0.0006300041,0.001297147,2.5E-007
"2017-11-06 23:00:00",26997,"ELMU",12.7,38.76,39.13,39.74,38.39,65.91,67.2,63.45,0.527,28.32,28.88,27.69,1.984,1.583,345.3,14.95,5.261,0,7.571,-0.002130932,-0.002591987,2.5E-007
"2017-11-06 23:05:00",26998,"ELMU",12.7,39.25,39.34,39.68,38.7,63.62,65.84,63.45,0.518,28.33,28.63,27.88,2.353,2.372,349.3,11.08,4.384,0,7.569,-0.002130932,-0.002591987,2.5E-007
"2017-11-06 23:10:00",26999,"ELMU",12.7,38.39,38.71,39.25,38.33,66.35,66.66,63.62,0.523,28.1,28.51,27.7,2.687,2.324,347,18.41,5.48,0,7.568,-0.002130932,-0.002591987,2.5E-007
"2017-11-06 23:15:00",27000,"ELMU",12.7,37.6,37.92,38.64,37.41,68.02,68.19,65.91,0.519,27.98,28.31,27.69,3.132,3.012,328.6,12.01,5.48,0,7.567,-0.0005940231,-0.0003389625,2.5E-007
"2017-11-06 23:20:00",27001,"ELMU",12.7,38.52,37.81,38.52,36.98,66.79,68.94,66.69,0.529,28.1,28.56,27.49,3.276,3.123,0.754,15.38,5.699,0,7.567,-0.0005940231,-0.0003389625,2.5E-007
"2017-11-06 23:25:00",27002,"ELMU",12.7,38.94,38.87,39.44,38.33,64.85,66.69,64.51,0.522,28.41,28.74,28.03,3.525,3.493,333.3,24.43,5.261,0,7.567,-0.0005940231,-0.0003389625,2.5E-007
"2017-11-06 23:30:00",27003,"ELMU",12.7,36.92,36.58,39.01,34.65,68.6,73.27,64.78,0.51,27.53,28.94,26.09,3.299,3.402,276.4,10.84,4.384,0,7.567,0.0001199681,0.0005891532,2.5E-007
"2017-11-06 23:35:00",27004,"ELMU",12.69,36.31,36.04,36.98,35.39,71.12,71.6,68.16,0.516,27.17,27.89,26.48,3.295,3.25,282.6,13.05,4.603,0,7.567,0.0001199681,0.0005891532,2.5E-007
"2017-11-06 23:40:00",27005,"ELMU",12.69,36.62,36.7,36.99,36.31,68.84,71.05,68.53,0.506,27.57,27.93,27.22,3.535,3.469,294.7,4.864,5.261,0,7.566,0.0001199681,0.0005891532,2.5E-007
"2017-11-06 23:45:00",27006,"ELMU",12.69,37.11,36.19,37.17,35.51,69.38,71.16,68.5,0.52,27.33,28.11,26.79,3.426,3.377,313.7,7.083,4.822,0,7.565,-6.921052E-005,0.000311934,2.5E-007
"2017-11-06 23:50:00",27007,"ELMU",12.69,39.01,38.18,39.07,37.04,65.09,69.38,65.09,0.525,28.2,28.48,27.94,3.806,3.749,324.7,14.46,6.576,0,7.564,-6.921052E-005,0.000311934,2.5E-007
"2017-11-06 23:55:00",27008,"ELMU",12.69,35.45,36.77,39.13,35.33,70.78,71.09,64.34,0.496,27.22,28.38,26.69,3.663,3.797,186,32.35,6.576,0,7.565,-6.921052E-005,0.000311934,2.5E-007
"2017-11-07 00:00:00",27009,"ELMU",12.69,39.62,37.14,39.62,35.2,64.58,72.86,64.58,0.534,28.02,28.81,26.77,3.699,3.779,185.6,57.22,6.576,0,7.566,0.0004847862,0.00104101,2.5E-007
"2017-11-07 00:05:00",27010,"ELMU",12.69,37.23,38.38,39.75,36.93,68.6,68.64,62.57,0.516,27.74,28.72,27.18,3.262,3.374,273,65.27,5.918,0,7.566,0.0004847862,0.00104101,2.5E-007
"2017-11-07 00:10:00",27011,"ELMU",12.69,37.23,37.38,37.72,37.05,66.83,68.6,66.52,0.503,27.69,28.15,27.21,2.475,2.781,182.3,59.33,3.288,0,7.567,0.0004847862,0.00104101,2.5E-007
"2017-11-07 00:15:00",27012,"ELMU",12.68,36.68,37.06,37.54,36.62,66.93,69.22,66.39,0.493,27.48,27.97,26.73,2.478,2.379,195.6,34.87,5.699,0,7.569,-0.0003596425,-3.812625E-005,2.5E-007
"2017-11-07 00:20:00",27013,"ELMU",12.68,39.07,37.29,39.07,36.5,65.64,69.25,65.64,0.531,27.79,28.57,26.76,2.057,2.286,282.1,36.64,3.726,0,7.568,-0.0003596425,-3.812625E-005,2.5E-007
"2017-11-07 00:25:00",27014,"ELMU",12.68,35.82,37.21,39.13,35.7,69.01,69.05,63.32,0.491,27.16,28.43,26.47,2.485,2.203,85.3,83,6.138,0,7.567,-0.0003596425,-3.812625E-005,2.5E-007
"2017-11-07 00:30:00",27015,"ELMU",12.68,33.74,34.15,35.82,33.43,74.47,74.57,69.01,0.488,26.1,26.7,25.63,2.01,2.35,134.6,33.05,4.165,0,7.566,-0.001169834,-0.001178083,2.5E-007
"2017-11-07 00:35:00",27016,"ELMU",12.68,36.56,35.47,37.11,33.68,67.96,75.08,67.69,0.498,27.41,28.16,26.44,2.154,2.083,112.3,24.06,3.069,0,7.566,-0.001169834,-0.001178083,2.5E-007
"2017-11-07 00:40:00",27017,"ELMU",12.68,34.54,34.69,36.68,33.92,73.38,73.75,66.73,0.496,26.24,27.09,25.64,1.939,2.101,241.6,37.74,3.507,0,7.565,-0.001169834,-0.001178083,2.5E-007
"2017-11-07 00:45:00",27018,"ELMU",12.68,31.41,33.34,34.78,31.41,74.09,74.09,70.78,0.442,25.45,27.09,24.12,2.122,2.09,257.3,16.35,5.042,0,7.564,-0.001553949,-0.001750191,2.5E-007
"2017-11-07 00:50:00",27019,"ELMU",12.68,31.04,30.7,31.47,30.18,79.34,80.4,74.06,0.466,24.66,25.59,23.98,2.022,2.005,308.9,34.94,3.507,0,7.562,-0.001553949,-0.001750191,2.5E-007
"2017-11-07 00:55:00",27020,"ELMU",12.68,30.92,30.92,31.1,30.74,78.7,79.34,78.7,0.46,25.17,25.41,24.98,2.044,2.112,298,9.83,3.288,0,7.56,-0.001553949,-0.001750191,2.5E-007
"2017-11-07 01:00:00",27021,"ELMU",12.67,31.17,30.94,31.23,29.63,79.48,79.96,78.49,0.469,25.22,25.71,23.84,1.418,1.655,320.5,24.43,1.534,0,7.558,-0.001988136,-0.002419941,2.5E-007
"2017-11-07 01:05:00",27022,"ELMU",12.67,31.1,31.1,31.41,30.8,78.25,80.3,77.64,0.461,25.27,26.06,24.74,1.428,1.438,300,8.18,3.069,0,7.557,-0.001988136,-0.002419941,2.5E-007
"2017-11-07 01:10:00",27023,"ELMU",12.67,31.53,31.59,32.21,31.04,76.28,79.75,75.9,0.457,25.69,26.44,24.84,1.619,1.409,329.8,10.34,3.946,0,7.556,-0.001988136,-0.002419941,2.5E-007
"2017-11-07 01:15:00",27024,"ELMU",12.67,29.82,30.74,31.53,29.69,79.69,79.69,76.31,0.445,24.64,25.58,23.81,2.34,1.939,299.7,17.13,3.726,0,7.555,-0.002332709,-0.002959628,2.5E-007
"2017-11-07 01:20:00",27025,"ELMU",12.67,29.33,29.39,29.75,29.14,81.3,81.6,79.69,0.445,24.2,24.52,23.92,2.872,2.674,312.5,2.67,3.946,0,7.555,-0.002332709,-0.002959628,2.5E-007
"2017-11-07 01:25:00",27026,"ELMU",12.66,29.51,29.69,30.18,29.08,79.31,82.7,79.24,0.438,24.62,25.26,23.81,3.206,3.13,304.7,7.69,4.384,0,7.554,-0.002332709,-0.002959628,2.5E-007
"2017-11-07 01:30:00",27027,"ELMU",12.66,29.45,29.37,29.63,29.14,82.5,82.6,79.35,0.455,24.34,24.94,23.83,3.237,3.269,331.2,9.03,3.507,0,7.552,-0.001197408,-0.001276218,2.5E-007
"2017-11-07 01:35:00",27028,"ELMU",12.66,28.59,29.03,29.82,28.4,83.2,83.2,78.97,0.442,24.1,25.19,23.17,2.457,2.854,246.1,52.8,4.603,0,7.553,-0.001197408,-0.001276218,2.5E-007
"2017-11-07 01:40:00",27029,"ELMU",12.66,28.47,28.52,28.9,27.98,83,83.3,80.2,0.439,23.64,24.36,22.85,2.903,2.455,281.4,13.89,7.453,0,7.553,-0.001197408,-0.001276218,2.5E-007
"2017-11-07 01:45:00",27030,"ELMU",12.66,28.16,28.64,28.9,28.1,81,83.1,80.4,0.423,23.76,24.19,22.89,2.698,2.912,331.5,52.8,6.138,0,7.552,-0.001407407,-0.00157339,2.5E-007
"2017-11-07 01:50:00",27031,"ELMU",12.66,27.61,27.93,28.22,27.55,83.3,83.4,81.1,0.426,23.4,23.61,23.04,2.581,2.545,249.5,73.58,2.63,0,7.553,-0.001407407,-0.00157339,2.5E-007
"2017-11-07 01:55:00",27032,"ELMU",12.66,27.79,27.48,27.79,27.12,84.2,84.4,82.3,0.433,23.09,23.63,22.64,2.447,2.638,311.7,6.064,5.918,0,7.552,-0.001407407,-0.00157339,2.5E-007
"2017-11-07 02:00:00",27033,"ELMU",12.65,28.04,28.01,28.34,27.48,83.2,84.2,81.7,0.433,23.49,23.98,23.03,3.009,2.619,314.1,7.589,5.042,0,7.552,-0.001554817,-0.001787707,2.5E-007
"2017-11-07 02:05:00",27034,"ELMU",12.65,27.36,27.87,28.34,27.36,81.8,83.4,81.7,0.413,23.24,23.89,22.53,3.504,3.445,312.6,8.87,3.946,0,7.552,-0.001554817,-0.001787707,2.5E-007
"2017-11-07 02:10:00",27035,"ELMU",12.65,26.93,26.77,27.42,26.26,85,85.9,81.4,0.422,22.26,23.39,21.53,2.607,2.978,306.2,19.72,4.603,0,7.552,-0.001554817,-0.001787707,2.5E-007
"2017-11-07 02:15:00",27036,"ELMU",12.64,27.61,26.97,27.61,26.63,85.2,85.9,83.2,0.435,22.95,23.76,22.23,2.52,2.553,318,10.29,5.48,0,7.551,-0.001303807,-0.001436805,2.5E-007
"2017-11-07 02:20:00",27037,"ELMU",12.64,27.42,27.52,27.98,27.12,81.9,85.2,81.9,0.415,23.23,23.98,22.56,3.062,2.666,309.7,6.553,5.042,0,7.552,-0.001303807,-0.001436805,2.5E-007
"2017-11-07 02:25:00",27038,"ELMU",12.64,27.91,27.7,28.16,27.24,81.7,83.3,81.5,0.422,23.09,23.53,22.41,3.813,3.568,310.2,3.649,5.042,0,7.553,-0.001303807,-0.001436805,2.5E-007
"2017-11-07 02:30:00",27039,"ELMU",12.64,28.16,27.88,28.29,27.61,81.6,82.6,81.5,0.426,23.07,23.61,22.75,3.823,3.848,307.2,3.742,4.384,0,7.553,-0.001068077,-0.001112637,2.5E-007
"2017-11-07 02:35:00",27040,"ELMU",12.64,29.2,28.69,29.33,28.1,81,83.4,80.8,0.442,23.85,24.42,22.96,3.311,3.609,312.4,10.93,3.069,0,7.554,-0.001068077,-0.001112637,2.5E-007
"2017-11-07 02:40:00",27041,"ELMU",12.63,26.81,28.54,29.39,26.75,79.04,81,77,0.391,22.87,24.2,21.05,2.525,2.87,283.8,26.91,2.85,0,7.554,-0.001068077,-0.001112637,2.5E-007
"2017-11-07 02:45:00",27042,"ELMU",12.63,25.4,25.26,26.81,24.67,87,87,78.5,0.405,20.64,22.08,19.58,2.195,2.315,184,11.94,3.507,0,7.555,-0.001191861,-0.001283308,2.5E-007
"2017-11-07 02:50:00",27043,"ELMU",12.63,26.75,26.12,26.82,25.34,85.8,88.1,85.2,0.423,22.66,23.15,22.03,1.702,1.924,250,81.7,1.973,0,7.554,-0.001191861,-0.001283308,2.5E-007
"2017-11-07 02:55:00",27044,"ELMU",12.62,27.18,27.08,27.37,26.69,85,85.9,83.5,0.426,22.98,23.55,22.66,1.269,1.567,291.6,0.901,1.754,0,7.554,-0.001191861,-0.001283308,2.5E-007
"2017-11-07 03:00:00",27045,"ELMU",12.62,26.64,27.07,27.37,26.45,82.5,84.9,80.6,0.405,22.58,23.32,21.37,0.582,0.858,308.6,59.14,2.411,0,7.553,-0.00247643,-0.003229168,2.5E-007
"2017-11-07 03:05:00",27046,"ELMU",12.63,26.88,26.99,27.56,26.57,83.1,85.4,80.2,0.412,22.4,23.68,21.41,0.689,0.689,298,17.73,2.411,0,7.553,-0.00247643,-0.003229168,2.5E-007
"2017-11-07 03:10:00",27047,"ELMU",12.62,27.81,27.43,27.93,26.82,82.7,84.8,82.6,0.426,23.16,23.71,22.42,0.777,0.65,336.1,23.79,1.534,0,7.554,-0.00247643,-0.003229168,2.5E-007
"2017-11-07 03:15:00",27048,"ELMU",12.63,27.32,27.87,28.18,27.2,80.1,83.4,80.1,0.404,23.13,23.75,21.87,0.636,0.792,321.1,0.133,1.315,0,7.555,-0.003272393,-0.004664482,2.5E-007
"2017-11-07 03:20:00",27049,"ELMU",12.62,27.26,27.3,27.5,27.14,82.7,83.6,80.2,0.416,22.62,23.12,21.83,0.229,0.383,321,0.044,0,0,7.555,-0.003272393,-0.004664482,2.5E-007
"2017-11-07 03:25:00",27050,"ELMU",12.62,26.95,27.14,27.38,26.77,82.4,84,82.3,0.41,22.68,23.11,22.12,0.048,0.183,321,0.044,0,0,7.555,-0.003272393,-0.004664482,2.5E-007
"2017-11-07 03:30:00",27051,"ELMU",12.62,26.16,26.66,27.08,26.1,80.7,83.4,80.6,0.388,21.99,22.69,20.99,0.663,0.327,288.5,10.4,2.63,0,7.555,-0.00380853,-0.005776729,2.5E-007
"2017-11-07 03:35:00",27052,"ELMU",12.62,24.62,25.04,26.34,24.32,85.2,85.2,79,0.384,20.21,21.23,19.06,2.073,1.336,296.8,15.26,5.699,0,7.556,-0.00380853,-0.005776729,2.5E-007
"2017-11-07 03:40:00",27053,"ELMU",12.62,26.77,25.47,26.89,23.33,86.3,87.3,85.2,0.426,21.94,23.39,19.64,3.273,2.672,313.6,4.438,4.165,0,7.555,-0.00380853,-0.005776729,2.5E-007
"2017-11-07 03:45:00",27054,"ELMU",12.61,25.05,26.33,27.26,25.05,83.4,86.2,79.85,0.383,21.8,23.39,20.05,3.936,3.576,309.6,6.065,5.48,0,7.556,-0.001543976,-0.001789913,2.5E-007
"2017-11-07 03:50:00",27055,"ELMU",12.61,25.36,25.12,25.48,24.68,86,86.2,83.3,0.4,21.33,21.89,20.54,4.097,4.119,304.4,6.274,6.576,0,7.556,-0.001543976,-0.001789913,2.5E-007
"2017-11-07 03:55:00",27056,"ELMU",12.6,24.75,25.19,25.48,24.75,84.6,86.1,84.4,0.384,21.42,21.84,20.75,3.717,3.889,301.1,10.4,3.507,0,7.557,-0.001543976,-0.001789913,2.5E-007
"2017-11-07 04:00:00",27057,"ELMU",12.6,24.81,24.68,24.99,24.38,86.2,86.9,84.6,0.392,21.03,21.58,20.7,3.524,3.62,278.9,5.932,4.384,0,7.558,-0.0009545744,-0.0009797636,2.5E-007
"2017-11-07 04:05:00",27058,"ELMU",12.6,24.75,24.51,24.93,24.19,87.3,87.3,84.9,0.396,20.85,21.58,20.32,3.167,3.237,283.3,11.41,5.48,0,7.559,-0.0009545744,-0.0009797636,2.5E-007
"2017-11-07 04:10:00",27059,"ELMU",12.6,24.68,24.96,25.36,24.56,85.3,87.7,85,0.386,21.5,22.11,20.75,2.788,3.106,285.5,20.01,4.165,0,7.558,-0.0009545744,-0.0009797636,2.5E-007
"2017-11-07 04:15:00",27060,"ELMU",12.6,22.78,23.78,24.75,22.78,85.4,85.5,83.5,0.357,19.88,21.01,18.98,3.229,2.955,253.4,6.932,6.795,0,7.559,-0.001302056,-0.001449968,2.5E-007
"2017-11-07 04:20:00",27061,"ELMU",12.6,23.33,22.97,23.46,22.6,88.3,88.3,85.4,0.377,19.68,20.49,19.13,2.717,3.124,322.5,43.08,4.822,0,7.56,-0.001302056,-0.001449968,2.5E-007
"2017-11-07 04:25:00",27062,"ELMU",12.59,25.11,24.27,25.3,23.33,89.8,89.9,88.3,0.414,21.55,22.74,20.38,2.336,2.435,58.16,30.1,1.096,0,7.56,-0.001302056,-0.001449968,2.5E-007
"2017-11-07 04:30:00",27063,"ELMU",12.59,25.11,25.1,25.73,24.44,86.7,89.9,84,0.399,21.6,22.84,20.53,2.432,2.375,281.7,10.71,7.453,0,7.56,-0.001634896,-0.001919418,2.5E-007
"2017-11-07 04:35:00",27064,"ELMU",12.58,25.91,25.62,26.03,25.18,85,86.7,84.8,0.405,21.95,22.31,21.47,2.617,2.527,332.5,18.26,4.603,0,7.561,-0.001634896,-0.001919418,2.5E-007
"2017-11-07 04:40:00",27065,"ELMU",12.59,25.42,25.75,26.1,25.3,84.7,85,83.3,0.395,21.69,22.13,20.96,3.15,2.756,297.1,14.93,4.165,0,7.561,-0.001634896,-0.001919418,2.5E-007
"2017-11-07 04:45:00",27066,"ELMU",12.58,25.79,25.95,26.71,25.42,82.6,86.1,82.5,0.391,21.94,23.04,21.16,2.764,3.051,307.6,11.38,5.48,0,7.563,-0.001478492,-0.001689427,2.5E-007
"2017-11-07 04:50:00",27067,"ELMU",12.58,26.16,26.01,26.53,25.48,83.5,85.3,82.6,0.401,21.94,22.57,21.03,3.535,2.965,300.5,5.159,6.795,0,7.563,-0.001478492,-0.001689427,2.5E-007
"2017-11-07 04:55:00",27068,"ELMU",12.58,27.26,26.43,27.38,25.73,83.4,85.6,83.2,0.42,22.36,23.43,21.39,4.287,4.074,324.2,13.45,5.48,0,7.565,-0.001478492,-0.001689427,2.5E-007
"2017-11-07 05:00:00",27069,"ELMU",12.58,29.23,28.23,29.35,27.14,79.92,84.9,79.92,0.436,23.57,24.45,22.58,4.313,4.261,319.8,6.06,4.822,0,7.566,-0.0009128706,-0.0009131319,2.5E-007
"2017-11-07 05:05:00",27070,"ELMU",12.58,26.4,28.22,29.47,26.28,80.2,80.2,76.78,0.39,22.32,23.9,20.84,4.174,4.291,302.6,9.32,5.918,0,7.569,-0.0009128706,-0.0009131319,2.5E-007
"2017-11-07 05:10:00",27071,"ELMU",12.58,26.47,26.62,27.02,26.03,80.7,83.7,80.3,0.393,21.76,22.69,21.08,4.35,4.269,306.2,5.812,5.699,0,7.571,-0.0009128706,-0.0009131319,2.5E-007
"2017-11-07 05:15:00",27072,"ELMU",12.57,25.05,26.04,26.77,24.99,81.7,81.8,80.4,0.375,21.05,21.77,20.07,4.12,4.28,285.8,11.46,4.384,0,7.572,-0.0003979944,-0.0002508843,2.5E-007
"2017-11-07 05:20:00",27073,"ELMU",12.57,24.2,24.35,25.12,23.77,84.6,84.6,81.5,0.375,19.73,20.29,19.05,3.069,3.72,275.3,17.36,3.726,0,7.572,-0.0003979944,-0.0002508843,2.5E-007
"2017-11-07 05:25:00",27074,"ELMU",12.57,23.83,24.18,24.56,23.7,84.1,85.6,83.5,0.367,20.21,20.83,19.47,2.219,2.519,281.9,3.241,3.507,0,7.571,-0.0003979944,-0.0002508843,2.5E-007
"2017-11-07 05:30:00",27075,"ELMU",12.57,25.18,24.03,25.24,23.52,86.3,86.4,84,0.398,20.23,21.71,19.51,2.358,2.246,289.1,9.27,4.603,0,7.57,-0.001331377,-0.001497201,2.5E-007
"2017-11-07 05:35:00",27076,"ELMU",12.56,25.06,25.8,26.4,25.06,82.1,86.4,80.3,0.377,21.36,22.25,20.08,2.974,2.612,305.1,6.447,4.165,0,7.568,-0.001331377,-0.001497201,2.5E-007
"2017-11-07 05:40:00",27077,"ELMU",12.55,24.63,24.8,25.36,24.32,84.9,85,82.1,0.383,20.47,21.16,19.72,3.066,3.12,27.81,45.31,3.726,0,7.568,-0.001331377,-0.001497201,2.5E-007
"2017-11-07 05:45:00",27078,"ELMU",12.55,25.12,25.12,25.42,24.56,83.4,85.9,83.3,0.384,21.19,21.58,20.64,1.978,2.614,349.3,6.169,2.63,0,7.568,-0.001381018,-0.001559306,2.5E-007
"2017-11-07 05:50:00",27079,"ELMU",12.55,23.03,24.45,25.18,22.97,84,84.3,81.2,0.354,20.12,20.95,18.43,1.91,1.728,280.9,27.81,5.699,0,7.569,-0.001381018,-0.001559306,2.5E-007
"2017-11-07 05:55:00",27080,"ELMU",12.55,22.97,23.08,24.32,22.54,84.6,87.9,84,0.356,19.55,20.58,18.81,2.02,1.946,273.7,10.69,3.946,0,7.568,-0.001381018,-0.001559306,2.5E-007
"2017-11-07 06:00:00",27081,"ELMU",12.54,21.87,22.11,23.16,21.62,86.4,86.5,84,0.347,18.28,19.17,17.78,2.511,2.287,260.3,8.36,3.069,0,7.567,-0.001849763,-0.002269029,2.5E-007
"2017-11-07 06:05:00",27082,"ELMU",12.54,22.48,21.8,22.48,21.5,88.5,88.6,86.3,0.365,18.53,19.61,18.05,1.907,2.287,272.7,7.359,2.85,0,7.566,-0.001849763,-0.002269029,2.5E-007
"2017-11-07 06:10:00",27083,"ELMU",12.54,23.71,23.6,24.26,22.36,85.7,89.6,84.8,0.372,20.4,21.26,19.5,2.258,2.05,282.2,4.123,5.042,0,7.565,-0.001849763,-0.002269029,2.5E-007
"2017-11-07 06:15:00",27084,"ELMU",12.55,24.57,24.07,24.63,23.47,86.2,86.9,85.5,0.388,20.59,21.2,19.78,2.274,2.254,296.2,11.21,3.288,0,7.565,-0.001810289,-0.002196619,2.5E-007
"2017-11-07 06:20:00",27085,"ELMU",12.54,22.48,23.85,24.57,22.48,82.8,86.2,82.7,0.341,19.85,21.05,18.03,2.693,2.49,268.5,5.644,4.384,0,7.566,-0.001810289,-0.002196619,2.5E-007
"2017-11-07 06:25:00",27086,"ELMU",12.53,23.41,22.69,23.41,22.18,88.7,88.8,82.7,0.38,19.37,20.58,17.89,2.495,2.64,285.2,8.68,4.384,0,7.565,-0.001810289,-0.002196619,2.5E-007
"2017-11-07 06:30:00",27087,"ELMU",12.53,23.04,23.25,23.65,22.98,86.1,88.7,86,0.363,19.96,20.74,19.45,3.124,2.747,275.5,6.556,4.384,0,7.565,-0.001527434,-0.00177784,2.5E-007
"2017-11-07 06:35:00",27088,"ELMU",12.53,24.88,24.07,25.01,22.98,86.1,88.2,86.1,0.393,20.81,21.57,19.45,3.337,3.286,290.8,2.91,4.165,0,7.565,-0.001527434,-0.00177784,2.5E-007
"2017-11-07 06:40:00",27089,"ELMU",12.53,24.7,24.75,25.13,24.27,84.4,86.1,82.9,0.382,20.69,21.37,19.92,3.644,3.491,299.2,5.84,5.042,0.0103939,7.566,-0.001527434,-0.00177784,2.5E-007
"2017-11-07 06:45:00",27090,"ELMU",12.52,24.58,24.43,24.76,24.21,84.5,85.2,83.6,0.381,20.39,20.86,20.03,3.295,3.465,301.3,4.505,3.507,0.09787627,7.567,-0.001116968,-0.001199209,1.983743E-005
"2017-11-07 06:50:00",27091,"ELMU",12.52,24.33,24.58,25.01,24.15,82.9,84.7,82.6,0.37,20.38,21,19.64,3.344,3.315,300.8,4.97,4.165,0.3562471,7.568,-0.001116968,-0.001199209,1.983743E-005
"2017-11-07 06:55:00",27092,"ELMU",12.52,25.25,24.76,25.62,24.21,82.9,86.4,82.8,0.384,20.74,22.07,19.83,3.127,3.245,309.8,7.143,5.918,0.9588389,7.569,-0.001116968,-0.001199209,1.983743E-005
"2017-11-07 07:00:00",27093,"ELMU",12.52,22.8,23.73,25.44,22.67,85.1,85.1,80.2,0.356,19.17,20.94,18.57,2.811,2.96,125.6,34.32,4.384,2.043888,7.57,-0.001038564,-0.001107779,0.003014463
"2017-11-07 07:05:00",27094,"ELMU",12.53,22.74,22.86,23.1,22.67,85.7,86.4,85.1,0.357,19.31,19.65,18.95,1.887,2.399,124.1,0.151,1.315,3.943028,7.571,-0.001038564,-0.001107779,0.003014463
"2017-11-07 07:10:00",27095,"ELMU",12.59,23.29,22.93,23.47,22.68,85.8,85.9,85,0.366,19.22,19.87,18.92,1.048,1.384,145.9,25.53,1.754,7.954097,7.571,-0.001038564,-0.001107779,0.003014463
"2017-11-07 07:15:00",27096,"ELMU",12.66,23.84,23.7,23.96,23.23,82.1,85.9,81.8,0.358,19.63,20.06,19.04,0.857,0.991,177.1,11.37,1.973,15.78284,7.573,-0.005872495,-0.005682642,0.0110266
"2017-11-07 07:20:00",27097,"ELMU",12.74,23.66,23.46,23.9,23.17,84.5,84.7,81.6,0.366,19.05,19.85,18.56,0.968,0.913,248.1,19.9,1.754,25.90688,7.574,-0.005872495,-0.005682642,0.0110266
"2017-11-07 07:25:00",27098,"ELMU",12.85,24.7,24.01,24.7,23.54,84.3,84.7,83.3,0.382,19.9,20.75,19.25,1.009,1.041,283.1,14.36,1.534,36.35476,7.575,-0.005872495,-0.005682642,0.0110266
"2017-11-07 07:30:00",27099,"ELMU",12.98,25.32,24.91,25.32,24.58,83.1,84.3,83,0.386,20.57,20.93,20.28,0.976,0.986,282.5,11.1,1.754,46.16885,7.578,-0.003718732,-0.003547107,0.02637184
"2017-11-07 07:35:00",27100,"ELMU",13.14,25.87,25.64,26.05,25.19,82.4,83.1,81.5,0.391,20.96,21.43,20.61,1.206,0.961,302.4,12.89,3.726,56.36773,7.582,-0.003718732,-0.003547107,0.02637184
"2017-11-07 07:40:00",27101,"ELMU",13.32,26.12,25.87,26.18,25.62,82.2,82.5,81.1,0.395,21.06,21.48,20.63,1.604,1.441,305.5,7.669,3.288,67.48537,7.585,-0.003718732,-0.003547107,0.02637184
"2017-11-07 07:45:00",27102,"ELMU",13.54,27.28,26.63,27.28,26.05,81.1,82.2,81,0.409,21.71,22.29,21.32,1.731,1.648,320.4,3.771,2.192,78.82397,7.59,-0.0003794119,0.0002403916,0.05595473
"2017-11-07 07:50:00",27103,"ELMU",13.81,28.33,27.6,28.45,27.1,80.4,81.2,80.3,0.423,22.44,23.22,21.91,1.827,1.921,328.1,7.214,2.85,91.49831,7.593,-0.0003794119,0.0002403916,0.05595473
"2017-11-07 07:55:00",27104,"ELMU",14.28,29.61,29.05,29.61,28.26,79.4,80.4,78.64,0.44,23.45,24.04,22.81,1.79,1.715,305.1,14.66,3.288,106.7074,7.598,-0.0003794119,0.0002403916,0.05595473
"2017-11-07 08:00:00",27105,"ELMU",14.86,31.33,30.34,31.46,29.49,78.17,81.6,78.07,0.465,24.87,25.45,23.94,1.808,1.822,297.9,18.08,2.63,125.0402,7.603,0.005105714,0.00643713,0.09342602
"2017-11-07 08:05:00",27106,"ELMU",13.98,32.38,32.06,32.62,31.21,76.91,78,76.12,0.477,25.63,26.22,24.92,1.703,1.75,323.2,9.25,2.411,148.4951,7.608,0.005105714,0.00643713,0.09342602
"2017-11-07 08:10:00",27107,"ELMU",14.75,33.72,32.92,33.78,32.25,76.01,78.13,75.77,0.498,26.54,27.07,25.92,1.449,1.623,322.4,16.43,1.973,159.2475,7.612,0.005105714,0.00643713,0.09342602
"2017-11-07 08:15:00",27108,"ELMU",14.69,35.56,34.78,35.62,33.66,74.27,76.46,73.21,0.523,27.47,28.27,26.89,1.117,1.263,295.9,35.94,1.534,180.8668,7.616,0.01097592,0.01282642,0.1326978
"2017-11-07 08:20:00",27109,"ELMU",14.66,36.84,36.08,36.96,35.5,74.5,77.3,73.72,0.552,29.05,29.98,28.04,1.042,1.055,265.1,15.67,1.754,193.0075,7.621,0.01097592,0.01282642,0.1326978
"2017-11-07 08:25:00",27110,"ELMU",14.14,38.25,37.74,38.31,36.72,70.24,75.66,70.2,0.55,29.75,30.48,28.78,1.107,1.067,241.8,13.64,2.411,221.8849,7.624,0.01097592,0.01282642,0.1326978
"2017-11-07 08:30:00",27111,"ELMU",14.63,39.41,38.89,39.41,38.06,65.53,73.58,64.98,0.537,29.94,31.43,28.46,1.471,1.235,217.8,21.33,3.507,220.9216,7.629,0.01617645,0.0182933,0.1720173
"2017-11-07 08:35:00",27112,"ELMU",14.59,39.23,39.25,39.48,38.98,65.5,67.17,61.64,0.533,28.36,29.27,27.08,1.964,1.701,215.1,10.96,4.165,215.9278,7.631,0.01617645,0.0182933,0.1720173
"2017-11-07 08:40:00",27113,"ELMU",13.94,39.35,39.19,39.41,38.98,64.54,66.45,63.31,0.528,28.21,29.18,27.66,2.568,2.312,204.7,9.94,4.603,193.5105,7.631,0.01617645,0.0182933,0.1720173
"2017-11-07 08:45:00",27114,"ELMU",13.83,39.54,39.36,39.6,39.05,62.8,66.25,62.33,0.517,28.38,29.22,27.27,2.713,2.741,200.6,8.72,3.507,171.3351,7.632,0.01584614,0.01957703,0.2119649
"2017-11-07 08:50:00",27115,"ELMU",13.79,39.41,39.43,39.6,39.23,64.91,68.76,61.85,0.532,28.64,30.16,27.38,2.672,2.692,236.6,10.27,3.726,150.1615,7.631,0.01584614,0.01957703,0.2119649
"2017-11-07 08:55:00",27116,"ELMU",13.75,39.95,39.63,39.95,39.34,60.16,66.1,59.45,0.503,27.86,29.2,26.8,2.128,2.402,193.3,37.99,3.288,137.6294,7.631,0.01584614,0.01957703,0.2119649
"2017-11-07 09:00:00",27117,"ELMU",14.09,40.5,40.22,40.74,39.82,59.68,65.61,58.97,0.51,27.77,30.14,26.73,1.644,1.821,174.8,49.95,2.192,139.7413,7.631,0.01736034,0.02142004,0.2505079
"2017-11-07 09:05:00",27118,"ELMU",13.86,40.98,40.62,41.11,39.94,60.12,62.82,59.17,0.524,28.05,29.15,27.29,1.398,1.529,267.6,15.37,3.069,167.804,7.63,0.01736034,0.02142004,0.2505079
"2017-11-07 09:10:00",27119,"ELMU",13.89,40.74,40.75,41.11,40.55,58.21,60.98,57.33,0.502,27.46,28.59,26.66,1.448,1.39,237,25.51,2.63,191.3778,7.631,0.01736034,0.02142004,0.2505079
"2017-11-07 09:15:00",27120,"ELMU",13.82,40.43,40.65,40.98,40.31,58.45,62.07,58.18,0.498,27.94,28.92,26.93,1.876,1.635,234.4,12.47,3.069,191.9051,7.631,0.02052472,0.02406131,0.2875127
"2017-11-07 09:20:00",27121,"ELMU",14.55,41.35,40.68,41.53,40.31,60.12,61.72,58.21,0.531,27.87,29.03,26.99,1.645,1.777,240.9,13.18,1.973,172.3796,7.631,0.02052472,0.02406131,0.2875127
"2017-11-07 09:25:00",27122,"ELMU",14.61,42.39,41.81,42.45,41.35,57.19,62.34,56.03,0.526,28.54,30.33,26.86,1.701,1.68,230.7,14.24,2.85,193.2952,7.632,0.02052472,0.02406131,0.2875127
"2017-11-07 09:30:00",27123,"ELMU",14.55,44.11,43.09,44.17,42.33,52.52,58.62,52.28,0.516,28.28,29.1,27.53,1.755,1.798,175.8,29.33,3.288,261.9933,7.633,0.03194749,0.03670109,0.3222509
"2017-11-07 09:35:00",27124,"ELMU",14.53,44.85,44.8,45.4,44.05,48.36,53.17,46.42,0.489,26.65,28.22,25.72,1.613,1.664,188.8,64.24,2.411,334.7608,7.635,0.03194749,0.03670109,0.3222509
"2017-11-07 09:40:00",27125,"ELMU",14.51,45.03,44.55,45.21,44.17,48.98,51.16,48.13,0.498,26.76,27.48,26.17,1.272,1.465,197.3,14.47,1.973,336.8972,7.638,0.03194749,0.03670109,0.3222509
"2017-11-07 09:45:00",27126,"ELMU",14.48,45.7,45.72,46.13,45.09,49.69,49.69,46.97,0.519,27.34,28.24,26.46,1.149,1.168,175.2,25.47,3.069,357.1758,7.639,0.04014259,0.04564939,0.3556536
"2017-11-07 09:50:00",27127,"ELMU",14.46,45.7,45.46,45.95,44.84,49.55,50.27,46.69,0.517,27.01,28.12,26.31,1.512,1.405,36.5,51.11,3.726,385.7425,7.642,0.04014259,0.04564939,0.3556536
"2017-11-07 09:55:00",27128,"ELMU",14.45,47.11,46.27,47.11,45.57,49.31,51.63,47.27,0.543,28.17,29.37,27.49,1.783,1.649,200,27.48,3.288,455.9334,7.644,0.04014259,0.04564939,0.3556536
"2017-11-07 10:00:00",27129,"ELMU",14.43,46.86,47.31,47.9,46.79,46.62,49.07,45.09,0.508,28.17,29.53,27.25,1.555,1.667,238.1,74.91,2.63,456.2522,7.647,0.05186352,0.05851096,0.385422
"2017-11-07 10:05:00",27130,"ELMU",14.42,46.05,47.28,48.32,46.05,46.41,48.59,43.51,0.491,27.57,29.64,26.55,1.663,1.37,99.8,92.2,5.699,453.0658,7.649,0.05186352,0.05851096,0.385422
"2017-11-07 10:10:00",27131,"ELMU",14.41,47.58,46.02,47.58,45.25,48.76,50.12,46.41,0.546,27.43,29.72,26.55,1.72,1.707,144.7,26.83,5.48,408.088,7.649,0.05186352,0.05851096,0.385422
"2017-11-07 10:15:00",27132,"ELMU",14.4,47.03,47.28,48.38,46.54,47.22,48.52,44.43,0.518,27.62,29.48,26.71,2.066,1.965,342.2,50.46,4.822,413.8849,7.649,0.04901339,0.05580787,0.4131281
"2017-11-07 10:20:00",27133,"ELMU",14.38,47.52,47.79,48.31,46.96,44.77,47.77,42.86,0.501,27.31,28.59,26.22,2.112,2.195,34.49,48.14,4.822,423.1297,7.649,0.04901339,0.05580787,0.4131281
"2017-11-07 10:25:00",27134,"ELMU",14.37,47.76,47.87,48.25,47.39,43.47,44.94,42.72,0.49,26.77,27.48,26.16,2.138,2.051,21.13,41.26,4.384,479.7181,7.65,0.04901339,0.05580787,0.4131281
"2017-11-07 10:30:00",27135,"ELMU",14.36,49.03,48.57,49.1,47.5,42.34,44.49,42,0.501,27.23,27.86,26.47,2.066,1.945,333.9,39.14,6.138,510.808,7.65,0.06453577,0.07340386,0.4381187
"2017-11-07 10:35:00",27136,"ELMU",14.35,48.6,48.43,49.15,47.86,41.22,43.74,40.74,0.48,26.54,27.22,25.92,2.565,2.431,47.95,37.66,7.014,535.5463,7.652,0.06453577,0.07340386,0.4381187
"2017-11-07 10:40:00",27137,"ELMU",14.34,48.47,48.41,48.9,47.8,43.12,45.44,41.08,0.5,26.56,28.09,25.95,3.147,2.827,3.33,52.87,7.453,551.4789,7.652,0.06453577,0.07340386,0.4381187
"2017-11-07 10:45:00",27138,"ELMU",14.33,48.53,48.31,48.9,47.98,43.36,44.35,41.42,0.504,26.71,27.63,26.07,4.08,3.658,320.4,31.88,8.55,577.4846,7.652,0.07408599,0.08554243,0.460166
"2017-11-07 10:50:00",27139,"ELMU",14.32,49.45,48.81,49.57,48.16,43.05,44.04,40.33,0.518,26.72,28.48,25.45,3.578,3.926,331.4,73.22,8.33,611.2418,7.652,0.07408599,0.08554243,0.460166
"2017-11-07 10:55:00",27140,"ELMU",14.32,49.57,50.28,50.92,49.45,40.57,42.81,38.22,0.49,26.65,27.87,25.64,3.037,3.332,353.8,67,5.48,645.1675,7.654,0.07408599,0.08554243,0.460166
"2017-11-07 11:00:00",27141,"ELMU",14.31,50.31,49.99,50.55,49.51,40.84,42.54,38.73,0.507,26.89,28.27,25.77,2.338,2.736,292.5,57.91,8.11,676.4643,7.655,0.08846464,0.1019514,0.4786502
"2017-11-07 11:05:00",27142,"ELMU",14.3,49.51,49.66,50.31,49.08,39.31,45.1,39.13,0.474,26.79,28.95,25.77,2.652,2.354,296.7,25.19,6.357,677.6648,7.656,0.08846464,0.1019514,0.4786502
"2017-11-07 11:10:00",27143,"ELMU",14.29,51.4,50.43,51.59,49.32,37.33,43.15,37.26,0.483,27.03,29.1,25.78,2.413,2.565,291.3,91.7,3.946,658.655,7.658,0.08846464,0.1019514,0.4786502
"2017-11-07 11:15:00",27144,"ELMU",14.29,49.68,50.77,51.89,49.44,39.03,39.37,36.82,0.473,26.06,27.76,25.18,2.863,2.624,125.7,29.81,8.99,623.5626,7.656,0.07761001,0.08889412,0.4940757
"2017-11-07 11:20:00",27145,"ELMU",14.27,50.47,50.44,51.08,49.62,39.36,40.12,36.78,0.492,25.9,26.79,25.04,2.624,2.687,51.45,74.11,7.672,606.9282,7.654,0.07761001,0.08889412,0.4940757
"2017-11-07 11:25:00",27146,"ELMU",14.27,49.18,50.25,50.89,48.99,41.95,42.02,39.3,0.499,27.42,28.13,26.53,3.927,3.241,14.88,24.92,8.77,594.874,7.653,0.07761001,0.08889412,0.4940757
"2017-11-07 11:30:00",27147,"ELMU",14.27,48.62,48.46,49.18,47.89,42.87,43.48,41.74,0.5,26.75,27.34,26.24,4.233,4.17,22.59,19.82,10.08,524.16,7.649,0.06467462,0.0767571,0.5060533
"2017-11-07 11:35:00",27148,"ELMU",14.3,47.7,48.53,49.11,47.7,43.17,43.45,42.29,0.486,26.97,27.68,26.41,4.751,4.499,25.52,28.78,8.99,404.5565,7.645,0.06467462,0.0767571,0.5060533
"2017-11-07 11:40:00",27149,"ELMU",14.28,49.91,48.35,49.91,47.46,41.74,44.43,41.61,0.51,27.05,28.17,26.32,4.328,4.617,6.6,22.49,9.43,338.1151,7.641,0.06467462,0.0767571,0.5060533
"2017-11-07 11:45:00",27150,"ELMU",14.27,49.17,49.44,50.03,48.86,45.76,46.06,39.32,0.544,27.62,29.27,26.02,5.206,4.454,352.4,21.85,17.1,426.3257,7.638,0.06533364,0.0791213,0.5142964
"2017-11-07 11:50:00",27151,"ELMU",14.29,47.2,48.32,49.17,46.9,47.08,47.46,45.14,0.52,28.51,29.09,27.75,7.106,6.207,358.9,17.94,17.76,532.5235,7.634,0.06533364,0.0791213,0.5142964
"2017-11-07 11:55:00",27152,"ELMU",14.33,46.04,46.3,47.33,45.91,49.37,49.5,46.98,0.522,28.08,28.34,27.85,9.39,8.32,355.9,15.22,18.85,492.0071,7.63,0.06533364,0.0791213,0.5142964
"2017-11-07 12:00:00",27153,"ELMU",14.33,45.98,46.29,46.9,45.91,48.72,49.6,47.66,0.514,28.16,28.89,27.64,9.98,9.86,347.5,19.75,16.66,369.413,7.625,0.04839437,0.06492137,0.5187065
"2017-11-07 12:05:00",27154,"ELMU",14.11,45.85,45.87,46.16,45.61,49.77,50.11,48.72,0.523,27.99,28.31,27.61,10.1,10.12,344.4,19.04,16,269.0755,7.619,0.04839437,0.06492137,0.5187065
"2017-11-07 12:10:00",27155,"ELMU",14.02,45.48,45.54,45.91,45.06,51.2,51.58,49.16,0.53,28.17,28.65,27.62,9.5,9.71,356.8,18.38,15.78,256.4786,7.614,0.04839437,0.06492137,0.5187065
"2017-11-07 12:15:00",27156,"ELMU",13.91,44.69,44.9,45.54,44.56,52.26,53.14,50.62,0.525,28.25,28.75,27.75,9.94,9.87,357.3,13.18,16.88,229.4249,7.612,0.04066868,0.05746699,0.520492
"2017-11-07 12:20:00",27157,"ELMU",13.87,44.38,44.45,44.75,44.14,53.07,55.76,52.16,0.527,28.75,29.68,28.04,10.09,10.05,349.1,17.61,18.41,188.645,7.608,0.04066868,0.05746699,0.520492
"2017-11-07 12:25:00",27158,"ELMU",13.87,44.5,44.35,44.63,44.07,53.59,54.1,52.84,0.535,28.57,28.89,28.1,9.21,9.57,352.1,18.69,11.84,152.2044,7.604,0.04066868,0.05746699,0.520492
"2017-11-07 12:30:00",27159,"ELMU",14.49,44.94,44.62,44.94,44.45,51.55,53.76,51.55,0.523,28.45,28.96,27.9,8.07,8.63,353,19.22,12.06,126.1155,7.602,0.03169235,0.04638971,0.5183823
"2017-11-07 12:35:00",27160,"ELMU",13.98,45.19,45.12,45.37,44.69,50.22,51.51,49.57,0.514,27.74,28.11,27.43,6.206,7.096,0.22,16.02,9.21,138.4833,7.601,0.03169235,0.04638971,0.5183823
"2017-11-07 12:40:00",27161,"ELMU",14.2,45.74,45.65,45.86,45.19,47.63,50.53,47.46,0.498,27.73,28.19,26.85,5.285,5.729,11.92,21.23,7.014,156.1309,7.6,0.03169235,0.04638971,0.5183823
"2017-11-07 12:45:00",27162,"ELMU",14.49,47.46,46.41,47.52,45.68,45.45,48.72,45.28,0.507,27.27,27.87,25.77,3.748,4.403,15.38,26.8,6.138,190.6998,7.601,0.03967046,0.05208335,0.5138877
"2017-11-07 12:50:00",27163,"ELMU",14.43,48.74,48.49,48.99,47.33,41.5,46.44,41.16,0.486,27.19,28.54,26.25,3.264,3.348,12.55,29.83,7.234,305.2178,7.602,0.03967046,0.05208335,0.5138877
"2017-11-07 12:55:00",27164,"ELMU",14.4,49.54,48.98,49.6,48.44,39.87,42.9,39.87,0.481,26.67,27.37,26.13,3.329,3.395,7.507,33.64,7.014,436.4081,7.606,0.03967046,0.05208335,0.5138877
"2017-11-07 13:00:00",27165,"ELMU",14.38,48.99,49.48,50.15,48.93,38.92,40.01,37.83,0.46,25.4,26.64,24.74,4.006,3.708,20.19,47.72,9.43,555.8045,7.61,0.0701147,0.08256616,0.5060174
"2017-11-07 13:05:00",27166,"ELMU",14.37,49.23,48.54,49.42,48.07,38.88,41.03,38.88,0.464,25.22,25.85,24.68,4.375,4.284,353.7,38,11.62,516.3313,7.614,0.0701147,0.08256616,0.5060174
"2017-11-07 13:10:00",27167,"ELMU",14.37,49.66,49.74,50.15,49.3,37.66,39.09,37.56,0.456,25.27,25.74,24.84,4.164,4.281,357.9,43.23,8.33,511.7966,7.616,0.0701147,0.08256616,0.5060174
"2017-11-07 13:15:00",27168,"ELMU",14.38,48.31,48.83,49.91,48.07,35.07,37.9,33.74,0.404,22.57,25.21,20.91,5.361,4.68,334.6,41.61,12.93,397.8599,7.618,0.05389578,0.06769393,0.4953185
"2017-11-07 13:20:00",27169,"ELMU",14.36,49.91,49.52,50.15,48.19,33.78,36.53,33.13,0.413,23,23.99,21.93,5.784,5.574,298.5,15.53,9.21,386.2435,7.617,0.05389578,0.06769393,0.4953185
"2017-11-07 13:25:00",27170,"ELMU",14.34,49.48,50.16,51.13,49.36,31.09,34.15,29.66,0.374,20.9,23.15,19.53,9.23,7.194,281.9,18.05,21.04,387.6995,7.617,0.05389578,0.06769393,0.4953185
"2017-11-07 13:30:00",27171,"ELMU",14.32,49.66,49.55,49.91,49.11,30.41,32.41,29.86,0.368,19.98,21.15,19.39,11.55,10.33,297.3,11.3,23.67,499.06,7.616,0.0766304,0.09921691,0.4818177
"2017-11-07 13:35:00",27172,"ELMU",14.31,49.85,49.81,50.4,49.36,28.16,31.29,28.16,0.344,19.37,20.6,18.16,14.98,13.19,289.7,12.82,24.77,551.2818,7.616,0.0766304,0.09921691,0.4818177
"2017-11-07 13:40:00",27173,"ELMU",14.3,49.48,49.5,49.91,48.99,28.09,30.47,27.51,0.338,18.54,19.66,17.28,15.38,15.43,296.2,13.34,25.65,538.0835,7.615,0.0766304,0.09921691,0.4818177
"2017-11-07 13:45:00",27174,"ELMU",14.29,48.8,48.77,49.66,48.38,28.43,29.55,27.61,0.334,17.32,18.67,16.51,16.58,16.29,292.4,10.65,28.28,513.0009,7.614,0.08026709,0.1144919,0.4647487
"2017-11-07 13:50:00",27175,"ELMU",14.29,48.25,48.67,49.23,48.07,26.49,29.18,26.15,0.305,16.35,18.27,15.13,17.59,17.17,292.2,10.64,26.96,498.7294,7.612,0.08026709,0.1144919,0.4647487
"2017-11-07 13:55:00",27176,"ELMU",14.29,48.07,48.33,49.11,47.89,24.86,28.09,23.83,0.284,14.83,17.22,12.83,19.05,18.26,293.5,10.46,27.62,487.9817,7.609,0.08026709,0.1144919,0.4647487
"2017-11-07 14:00:00",27177,"ELMU",14.29,48.62,48.57,49.17,47.7,24.31,26.42,23.87,0.283,14.4,15.52,13.08,18.47,18.63,292.5,10.31,28.28,477.5947,7.607,0.08049984,0.118807,0.4444682
"2017-11-07 14:05:00",27178,"ELMU",14.28,48.07,48.22,48.8,47.82,25.67,27.68,24.11,0.293,14.69,16.25,13.4,18.28,18.28,289.8,10.89,28.5,467.4755,7.606,0.08049984,0.118807,0.4444682
"2017-11-07 14:10:00",27179,"ELMU",14.28,48.07,48.14,49.05,47.89,26.05,27.03,24.75,0.297,14.69,15.87,13.72,17.79,18.22,286.7,10.13,26.74,457.9197,7.605,0.08049984,0.118807,0.4444682
"2017-11-07 14:15:00",27180,"ELMU",14.28,48.01,47.95,48.25,47.64,26.83,27.27,24.04,0.306,14.19,15.83,12.97,17.66,17.79,289.5,9.71,24.77,448.7959,7.604,0.0776479,0.1157111,0.4197133
"2017-11-07 14:20:00",27181,"ELMU",14.28,47.4,48.01,49.11,47.21,29.25,29.42,26.69,0.326,16.52,17.64,15.54,16.27,16.86,278.6,12.74,21.26,439.4169,7.602,0.0776479,0.1157111,0.4197133
"2017-11-07 14:25:00",27182,"ELMU",14.29,47.21,47.46,48.01,46.9,30.44,30.44,26.8,0.336,16.45,17.7,15.08,15.64,15.82,287.9,12.71,22.58,429.6908,7.601,0.0776479,0.1157111,0.4197133
"2017-11-07 14:30:00",27183,"ELMU",14.28,46.78,47.39,47.88,46.72,29.89,30.75,29.08,0.325,17.38,18.36,16.64,15.33,15.33,304.9,12.36,21.92,419.3033,7.6,0.07039288,0.1040939,0.3906405
"2017-11-07 14:35:00",27184,"ELMU",14.29,46.97,46.63,47.03,46.17,29.89,31.39,29.72,0.327,17.17,18.2,16.48,16.14,16.03,302.3,14.2,24.33,409.6528,7.6,0.07039288,0.1040939,0.3906405
"2017-11-07 14:40:00",27185,"ELMU",14.29,46.9,46.9,47.27,46.41,28.87,30.41,28.77,0.315,16.82,17.44,16.05,16.06,16.08,301,13.53,21.92,401.2814,7.598,0.07039288,0.1040939,0.3906405
"2017-11-07 14:45:00",27186,"ELMU",14.29,46.54,46.76,47.33,46.41,26.93,29.62,26.32,0.29,15,17.07,13.72,16.4,16.22,287.1,9.92,23.67,391.5619,7.598,0.06624199,0.09903154,0.3601622
"2017-11-07 14:50:00",27187,"ELMU",14.29,46.17,46.29,46.72,45.92,27.85,27.85,25.94,0.296,13.98,14.9,13.16,16.94,16.52,287,9.22,26.08,380.3107,7.597,0.06624199,0.09903154,0.3601622
"2017-11-07 14:55:00",27188,"ELMU",14.29,45.98,46.16,46.72,45.68,29.11,29.35,26.93,0.307,14.98,16.27,13.61,17.07,17.15,292.7,12.95,25.87,367.6318,7.595,0.06624199,0.09903154,0.3601622
"2017-11-07 15:00:00",27189,"ELMU",14.29,45.92,46.01,46.47,45.55,28.84,29.79,27.65,0.304,15.11,16.11,14.21,17.06,17.2,281.6,10.33,22.36,356.8369,7.593,0.06397429,0.09764601,0.3276337
"2017-11-07 15:05:00",27190,"ELMU",14.29,46.41,45.78,46.41,45.31,30.88,31.83,28.63,0.331,16.09,17.72,15.06,15.31,16.28,280.2,11.33,19.95,347.2136,7.592,0.06397429,0.09764601,0.3276337
"2017-11-07 15:10:00",27191,"ELMU",14.31,45.12,45.66,46.72,44.63,31.15,32.62,28.94,0.318,16.31,17.21,15.3,14.35,14.79,282.5,11.06,19.51,327.5031,7.591,0.06397429,0.09764601,0.3276337
"2017-11-07 15:15:00",27192,"ELMU",14.31,44.94,45.16,45.49,44.82,30.4,31.36,28.22,0.308,15.16,16.54,14.12,13.5,13.88,284.3,10.98,19.29,301.5427,7.591,0.05574083,0.08565455,0.2916692
"2017-11-07 15:20:00",27193,"ELMU",14.32,44.94,44.63,45.19,43.9,32.11,32.75,30.37,0.326,16.25,17.46,15.51,12.87,13.29,298.4,10.41,17.32,272.2029,7.588,0.05574083,0.08565455,0.2916692
"2017-11-07 15:25:00",27194,"ELMU",14.32,45.12,45.05,45.25,44.88,31.12,32.38,30.17,0.318,16.38,17.28,15.56,12.18,12.53,296.4,9.49,16.88,265.0816,7.586,0.05574083,0.08565455,0.2916692
"2017-11-07 15:30:00",27195,"ELMU",14.32,45.31,45.13,45.61,44.69,32.34,32.79,30.44,0.333,16.65,17.54,15.87,10.67,11.47,294.8,11.45,14.91,276.338,7.587,0.04831297,0.07408922,0.2539981
"2017-11-07 15:35:00",27196,"ELMU",14.32,45.98,45.55,46.04,45.19,31.19,32.24,30.64,0.329,16.82,17.42,16.38,9.37,9.97,329.6,17.14,14.25,288.983,7.588,0.04831297,0.07408922,0.2539981
"2017-11-07 15:40:00",27197,"ELMU",14.32,43.78,45.2,46.35,43.65,38.2,38.2,30.68,0.371,18.76,20.43,16.77,9.39,9.16,317.9,15.47,18.85,297.0786,7.589,0.04831297,0.07408922,0.2539981
"2017-11-07 15:45:00",27198,"ELMU",14.32,43.84,43.66,43.96,42.92,38.41,38.85,38.13,0.374,20.05,20.38,19.54,10.54,9.93,330.6,11.25,21.04,294.6628,7.589,0.04471707,0.06583922,0.2142729
"2017-11-07 15:50:00",27199,"ELMU",14.32,43.16,43.59,44.27,42.98,39.29,39.29,37.38,0.372,19.82,20.54,19.14,12.48,11.25,335.2,12.31,22.14,291.8805,7.587,0.04471707,0.06583922,0.2142729
"2017-11-07 15:55:00",27200,"ELMU",14.32,43.22,43.08,43.53,42.67,39.09,40.01,38.75,0.371,20,20.42,19.58,12.54,12.78,330.4,13.6,18.85,272.1791,7.585,0.04471707,0.06583922,0.2142729
"2017-11-07 16:00:00",27201,"ELMU",14.32,43.04,43.12,43.47,42.73,39.6,40.41,39.05,0.373,20.22,20.57,19.68,11.89,12.21,327.7,13.2,16.44,243.3895,7.584,0.03833685,0.05980646,0.1737598
"2017-11-07 16:05:00",27202,"ELMU",14.32,42.74,42.76,43.04,42.43,38.95,39.97,38.88,0.363,19.72,20.25,19.33,11.16,11.69,331.5,13.28,17.1,214.399,7.582,0.03833685,0.05980646,0.1737598
"2017-11-07 16:10:00",27203,"ELMU",14.33,42.61,42.57,42.8,42.31,37.79,39.09,37.79,0.351,18.99,19.49,18.61,11.15,11.14,332.8,11.61,17.32,193.4392,7.58,0.03833685,0.05980646,0.1737598
"2017-11-07 16:15:00",27204,"ELMU",14.33,42.43,42.57,42.86,42.37,36.81,38.37,36.09,0.339,18.15,19.07,17.43,10.91,10.98,328.9,10.88,14.91,178.827,7.578,0.03197049,0.05220415,0.1333646
"2017-11-07 16:20:00",27205,"ELMU",14.34,42.06,42.24,42.49,41.88,32.65,36.94,32.58,0.297,16.21,17.98,14.69,11.39,10.96,319.5,10.92,21.04,165.6385,7.577,0.03197049,0.05220415,0.1333646
"2017-11-07 16:25:00",27206,"ELMU",14.35,41.57,41.73,42.06,41.27,32.82,33.03,32.01,0.293,14.44,14.93,13.93,11.64,11.49,317.2,11.3,19.73,151.9098,7.576,0.03197049,0.05220415,0.1333646
"2017-11-07 16:30:00",27207,"ELMU",14.36,41.14,41.37,41.76,41.14,32.92,33.2,31.8,0.289,14.07,14.72,13.57,12.26,12.09,314.5,11.61,18.85,137.823,7.575,0.02985794,0.05134033,0.09369371
"2017-11-07 16:35:00",27208,"ELMU",14.37,40.84,41.07,41.27,40.78,32.86,33.44,32.52,0.285,14.13,14.53,13.77,12.05,12.26,306.7,10.58,17.54,122.8313,7.573,0.02985794,0.05134033,0.09369371
"2017-11-07 16:40:00",27209,"ELMU",14.37,40.22,40.51,40.9,40.16,31.12,32.96,30.95,0.263,13.13,13.93,11.96,12.41,12.18,309.2,11.22,19.73,108.9037,7.572,0.02985794,0.05134033,0.09369371
"2017-11-07 16:45:00",27210,"ELMU",14.13,39.73,40,40.29,39.67,32.01,32.86,30.88,0.266,12.35,13.03,11.81,12.07,12.15,305.5,11.05,16.22,95.74088,7.571,0.02686718,0.04853563,0.05569393
"2017-11-07 16:50:00",27211,"ELMU",14.04,39.49,39.64,39.98,39.31,33.71,33.81,31.8,0.277,12.76,13.32,12.14,11.08,11.73,285.1,10.28,12.71,83.7227,7.57,0.02686718,0.04853563,0.05569393
"2017-11-07 16:55:00",27212,"ELMU",13.91,38.88,39.26,39.55,38.82,32.62,34.01,31.8,0.262,12.29,13.32,11.65,9.49,10.2,290.5,10.97,12.93,71.02666,7.568,0.02686718,0.04853563,0.05569393
"2017-11-07 17:00:00",27213,"ELMU",13.81,38.2,38.47,39,38.08,32.62,33.06,32.28,0.255,11.6,12.09,11.15,8.27,8.93,297.1,12.56,11.4,50.37981,7.566,0.01839591,0.03679707,0.02599493
"2017-11-07 17:05:00",27214,"ELMU",13.72,37.22,37.5,38.26,36.92,40.99,40.99,32.65,0.308,12.43,15.69,11.27,7.079,7.638,339,20,9.64,30.28718,7.564,0.01839591,0.03679707,0.02599493
"2017-11-07 17:10:00",27215,"ELMU",13.64,36.79,37.17,37.47,36.79,45.28,45.32,41.06,0.335,17.41,17.99,15.61,6.281,6.71,353.2,18.69,12.06,14.35986,7.562,0.01839591,0.03679707,0.02599493
"2017-11-07 17:15:00",27216,"ELMU",13.55,36.68,36.85,37.04,36.62,45.9,45.97,45.28,0.338,17.81,17.99,17.59,5.824,6.056,346.3,15.26,11.18,9.480707,7.559,0.01013064,0.02145078,0.01080575
"2017-11-07 17:20:00",27217,"ELMU",13.48,36.01,36.3,36.74,35.89,46.38,46.59,45.9,0.333,17.64,17.91,17.32,5.561,5.597,353.1,19.97,9.86,7.161795,7.558,0.01013064,0.02145078,0.01080575
"2017-11-07 17:25:00",27218,"ELMU",13.41,35.95,35.81,36.19,35.58,46.01,46.93,45.87,0.329,17.29,17.6,16.9,5.253,5.346,352.6,17.55,10.3,5.190743,7.557,0.01013064,0.02145078,0.01080575
"2017-11-07 17:30:00",27219,"ELMU",13.33,35.53,35.83,36.14,35.47,45.6,46.01,45.13,0.321,16.76,17.18,16.5,5.103,5.169,0.778,16.45,10.74,3.529233,7.556,0.003941967,0.005370741,0.002898667
"2017-11-07 17:35:00",27220,"ELMU",13.26,34.92,35.25,35.65,33.69,46.15,46.29,45.6,0.317,16.53,16.75,15.17,4.98,5.097,2.29,13.5,6.138,2.198858,7.554,0.003941967,0.005370741,0.002898667
"2017-11-07 17:40:00",27221,"ELMU",13.2,34.55,34.73,35.1,34.43,46.46,46.49,46.18,0.314,16.25,16.63,15.98,4.553,4.886,0.884,13.19,5.699,1.208922,7.553,0.003941967,0.005370741,0.002898667
"2017-11-07 17:45:00",27222,"ELMU",13.13,34.37,34.42,34.61,34.24,46.19,46.53,45.98,0.31,15.91,16.2,15.7,4.203,4.293,358.8,11.49,6.795,0.5449825,7.552,0.003119411,0.004407906,1.144986E-005
"2017-11-07 17:50:00",27223,"ELMU",13.07,34.24,34.28,34.43,34.06,46.25,46.32,46.01,0.309,15.72,15.91,15.55,4.5,4.321,359.7,11.08,7.672,0.1781317,7.552,0.003119411,0.004407906,1.144986E-005
"2017-11-07 17:55:00",27224,"ELMU",13.02,33.69,33.92,34.24,33.57,46.63,46.63,46.15,0.305,15.51,15.8,15.26,4.627,4.547,1.045,12.41,6.576,0.03018428,7.552,0.003119411,0.004407906,1.144986E-005
"2017-11-07 18:00:00",27225,"ELMU",12.97,33.02,33.28,33.81,32.9,47.86,47.89,46.53,0.305,15.35,15.54,15.19,4.254,4.444,358.8,13.25,5.918,0,7.55,0.002650275,0.003836252,2.5E-007
"2017-11-07 18:05:00",27226,"ELMU",12.92,33.27,33.01,33.27,32.78,48.1,48.13,47.79,0.309,15.46,15.74,15.26,4.118,4.147,352.2,16.12,7.891,0,7.551,0.002650275,0.003836252,2.5E-007
"2017-11-07 18:10:00",27227,"ELMU",12.89,33.51,33.52,33.76,33.08,47.59,48.13,47.55,0.309,15.81,15.99,15.56,4.536,4.321,348.6,19.29,10.3,0,7.551,0.002650275,0.003836252,2.5E-007
"2017-11-07 18:15:00",27228,"ELMU",12.87,34.13,33.87,34.25,33.51,46.53,47.65,46.46,0.31,15.77,15.95,15.58,5.459,4.968,349.4,15.29,12.49,0,7.551,0.002562225,0.003707318,2.5E-007
"2017-11-07 18:20:00",27229,"ELMU",12.85,33.9,34.13,34.38,33.83,46.85,46.88,46.06,0.309,15.7,15.89,15.4,5.982,5.858,355.1,19.2,12.71,0,7.552,0.002562225,0.003707318,2.5E-007
"2017-11-07 18:25:00",27230,"ELMU",12.83,33.96,34.04,34.27,33.71,46.71,46.98,46.34,0.309,15.71,15.88,15.56,6.376,6.2,351.1,21.04,17.97,0,7.553,0.002562225,0.003707318,2.5E-007
"2017-11-07 18:30:00",27231,"ELMU",12.82,34.02,33.98,34.27,33.72,46.37,46.95,46.2,0.307,15.67,15.87,15.51,6.849,6.571,346.8,17.5,16,0,7.554,0.004251726,0.005592529,2.5E-007
"2017-11-07 18:35:00",27232,"ELMU",12.81,34.09,34.05,34.21,33.84,46.58,46.61,46.27,0.309,15.66,15.82,15.49,7.36,7.015,344.4,17.31,12.49,0,7.556,0.004251726,0.005592529,2.5E-007
"2017-11-07 18:40:00",27233,"ELMU",12.8,33.9,34.07,34.33,33.84,46.47,46.81,46.13,0.306,15.67,15.88,15.49,7.934,7.678,345.8,16.62,14.25,0,7.557,0.004251726,0.005592529,2.5E-007
"2017-11-07 18:45:00",27234,"ELMU",12.8,33.72,33.92,34.15,33.59,46.98,47.05,46.41,0.307,15.64,15.86,15.44,7.695,7.894,349.6,17.91,14.03,0,7.558,0.005129564,0.006484493,2.5E-007
"2017-11-07 18:50:00",27235,"ELMU",12.79,33.72,33.7,33.96,33.47,47.26,47.26,46.71,0.309,15.61,15.81,15.45,7.403,7.628,347.8,17.54,11.62,0,7.56,0.005129564,0.006484493,2.5E-007
"2017-11-07 18:55:00",27236,"ELMU",12.79,33.17,33.34,33.66,33.05,47.87,47.98,47.16,0.306,15.58,15.75,15.43,6.481,6.87,350.8,17.39,9.86,0,7.559,0.005129564,0.006484493,2.5E-007
"2017-11-07 19:00:00",27237,"ELMU",12.78,32.74,32.98,33.29,32.62,48.49,48.66,47.84,0.305,15.53,15.7,15.3,5.905,6.228,350.3,17.58,9.64,0,7.56,0.004503903,0.00578908,2.5E-007
"2017-11-07 19:05:00",27238,"ELMU",12.78,32.69,32.78,32.99,32.44,48.53,48.69,48.29,0.305,15.48,15.66,15.22,5.59,5.64,350.6,18.21,11.18,0,7.559,0.004503903,0.00578908,2.5E-007
"2017-11-07 19:10:00",27239,"ELMU",12.78,31.65,32.34,32.81,31.52,51.18,51.25,48.49,0.308,15.53,15.79,15.31,5.816,5.695,330.4,14.87,8.77,0,7.559,0.004503903,0.00578908,2.5E-007
"2017-11-07 19:15:00",27240,"ELMU",12.77,31.4,31.52,31.83,31.22,51.46,51.63,50.98,0.307,15.64,15.94,15.4,5.708,5.769,311.9,14.52,8.33,0,7.559,0.003283108,0.004418422,2.5E-007
"2017-11-07 19:20:00",27241,"ELMU",12.76,30.6,31,31.65,30.54,52.82,52.86,51.32,0.305,15.48,15.77,15.27,5.453,5.578,310.8,8.12,7.672,0,7.557,0.003283108,0.004418422,2.5E-007
"2017-11-07 19:25:00",27242,"ELMU",12.76,30.79,30.73,31.09,30.36,53.06,53.47,52.58,0.309,15.6,15.97,15.27,5.442,5.462,313.7,8.89,8.77,0,7.556,0.003283108,0.004418422,2.5E-007
"2017-11-07 19:30:00",27243,"ELMU",12.76,30.3,30.39,31.03,29.93,54.67,54.97,52.96,0.312,15.74,15.95,15.52,5.686,5.506,328.7,9.64,7.672,0,7.555,0.002651405,0.003622638,2.5E-007
"2017-11-07 19:35:00",27244,"ELMU",12.75,30.55,30.26,30.55,29.75,54.09,54.73,54.05,0.311,15.72,15.95,15.23,5.903,5.797,336.4,10.98,8.11,0,7.554,0.002651405,0.003622638,2.5E-007
"2017-11-07 19:40:00",27245,"ELMU",12.76,31.04,30.42,31.04,30,53.47,54.91,53.47,0.314,15.9,16.19,15.56,5.981,5.934,339.6,14.59,10.3,0,7.554,0.002651405,0.003622638,2.5E-007
"2017-11-07 19:45:00",27246,"ELMU",12.75,32.09,31.59,32.15,30.92,51.26,53.54,51.19,0.314,16.1,16.35,15.89,6.26,6.119,349.5,16.16,12.49,0,7.554,0.002884072,0.003862327,2.5E-007
"2017-11-07 19:50:00",27247,"ELMU",12.75,32.27,32.25,32.45,31.96,50.65,51.19,50.24,0.313,15.98,16.22,15.74,6.477,6.43,349.3,16.53,11.18,0,7.557,0.002884072,0.003862327,2.5E-007
"2017-11-07 19:55:00",27248,"ELMU",12.75,32.27,32.19,32.39,31.96,50,50.82,49.93,0.309,15.8,16.08,15.54,6.775,6.578,357.7,16.31,13.37,0,7.559,0.002884072,0.003862327,2.5E-007
"2017-11-07 20:00:00",27249,"ELMU",12.74,32.33,32.25,32.52,32.09,47.96,50,47.92,0.297,15.29,15.71,14.74,7.285,7.057,358.8,17.26,14.03,0,7.561,0.003912738,0.005070721,2.5E-007
"2017-11-07 20:05:00",27250,"ELMU",12.74,32.27,32.47,32.7,32.27,46.69,47.96,46.63,0.288,14.54,14.93,14.15,7.464,7.363,354.5,17.2,12.93,0,7.562,0.003912738,0.005070721,2.5E-007
"2017-11-07 20:10:00",27251,"ELMU",12.74,32.21,32.35,32.64,32.15,45.88,46.86,45.84,0.283,14.01,14.46,13.69,7.628,7.66,349.8,18.77,13.59,0,7.565,0.003912738,0.005070721,2.5E-007
"2017-11-07 20:15:00",27252,"ELMU",12.74,31.96,32.21,32.45,31.96,46.18,46.22,45.81,0.282,13.75,14,13.58,7.207,7.446,346.9,15.66,11.62,0,7.565,0.004846069,0.006111427,2.5E-007
"2017-11-07 20:20:00",27253,"ELMU",12.73,31.84,32.08,32.33,31.84,46.08,46.18,45.74,0.28,13.62,13.8,13.42,6.907,7.053,347,15.68,12.06,0,7.566,0.004846069,0.006111427,2.5E-007
"2017-11-07 20:25:00",27254,"ELMU",12.73,31.9,31.99,32.27,31.72,45.47,46.18,45.33,0.277,13.41,13.68,13.16,6.683,6.77,351.8,15.17,12.28,0,7.567,0.004846069,0.006111427,2.5E-007
"2017-11-07 20:30:00",27255,"ELMU",12.73,32.21,32.07,32.27,31.84,44.1,45.54,43.97,0.272,13,13.35,12.57,6.789,6.695,356,15.37,12.71,0,7.567,0.00453495,0.005811004,2.5E-007
"2017-11-07 20:35:00",27256,"ELMU",12.73,31.78,31.95,32.21,31.72,44.41,44.51,44.1,0.269,12.65,12.9,12.42,6.937,6.849,349.3,15.06,11.84,0,7.568,0.00453495,0.005811004,2.5E-007
"2017-11-07 20:40:00",27257,"ELMU",12.73,31.6,31.62,31.84,31.41,43.97,44.65,43.97,0.264,12.4,12.65,12.07,6.663,6.79,350.6,15.05,10.52,0,7.569,0.00453495,0.005811004,2.5E-007
"2017-11-07 20:45:00",27258,"ELMU",12.73,31.53,31.52,31.78,31.29,43.39,44,43.29,0.26,11.97,12.28,11.68,6.108,6.385,351.2,18.94,10.08,0,7.568,0.00453946,0.005832215,2.5E-007
"2017-11-07 20:50:00",27259,"ELMU",12.72,31.47,31.57,31.78,31.35,42.91,43.42,42.74,0.257,11.63,11.94,11.41,6.127,6.117,345.6,14.42,10.52,0,7.568,0.00453946,0.005832215,2.5E-007
"2017-11-07 20:55:00",27260,"ELMU",12.72,31.47,31.57,31.78,31.35,42.88,43.05,42.26,0.256,11.44,11.65,11.25,6.475,6.242,345.3,14.46,11.84,0,7.568,0.00453946,0.005832215,2.5E-007
"2017-11-07 21:00:00",27261,"ELMU",12.72,31.47,31.48,31.66,30.67,42.47,43.22,42.37,0.254,11.44,11.74,10.72,6.774,6.665,344.6,14.29,10.08,0,7.569,0.004447907,0.005764733,2.5E-007
"2017-11-07 21:05:00",27262,"ELMU",12.72,30.8,31.12,31.53,30.74,43.8,43.9,42.5,0.255,11.34,11.55,11.11,6.341,6.555,344.9,17.48,8.99,0,7.569,0.004447907,0.005764733,2.5E-007
"2017-11-07 21:10:00",27263,"ELMU",12.72,30.74,30.86,31.35,30.67,43.83,43.93,43.29,0.254,11.3,11.62,11.12,5.57,6.056,352.4,17.35,8.77,0,7.569,0.004447907,0.005764733,2.5E-007
"2017-11-07 21:15:00",27264,"ELMU",12.72,30.55,30.63,30.92,30.43,43.87,44.38,43.66,0.253,11.3,11.5,11.06,5.197,5.376,346.5,15.1,8.11,0,7.568,0.004024009,0.005276605,2.5E-007
"2017-11-07 21:20:00",27265,"ELMU",12.71,30,30.55,30.86,30,44.99,44.99,43.66,0.253,11.25,11.44,11.05,5.017,5.097,341.5,14.24,9.21,0,7.568,0.004024009,0.005276605,2.5E-007
"2017-11-07 21:25:00",27266,"ELMU",12.71,27.55,28.75,30.06,27.48,51.3,51.36,44.96,0.261,11.56,11.97,11.12,5.01,4.955,313.9,10.12,6.576,0,7.568,0.004024009,0.005276605,2.5E-007
"2017-11-07 21:30:00",27267,"ELMU",12.71,26.56,26.87,27.61,26.38,53.82,53.95,51.3,0.263,11.96,12.18,11.8,4.771,4.833,310.8,7.1,6.138,0,7.566,0.00257976,0.003571017,2.5E-007
"2017-11-07 21:35:00",27268,"ELMU",12.71,27.42,26.98,27.48,26.38,51.74,53.92,51.7,0.262,12.06,12.3,11.85,4.992,4.89,319.9,9.09,7.891,0,7.563,0.00257976,0.003571017,2.5E-007
"2017-11-07 21:40:00",27269,"ELMU",12.71,27.18,27.45,27.67,27.12,51.91,51.98,51.23,0.26,11.94,12.17,11.74,4.78,5.001,335.1,9.28,7.453,0,7.561,0.00257976,0.003571017,2.5E-007
"2017-11-07 21:45:00",27270,"ELMU",12.71,27,27.01,27.3,26.69,52.12,52.42,51.84,0.26,11.77,11.93,11.46,4.634,4.736,334.2,6.707,5.261,0,7.56,0.002017419,0.002843091,2.5E-007
"2017-11-07 21:50:00",27271,"ELMU",12.71,27.55,27.26,27.67,26.87,51.37,52.25,50.99,0.262,11.79,12.01,11.62,4.378,4.47,333.8,8.17,6.357,0,7.559,0.002017419,0.002843091,2.5E-007
"2017-11-07 21:55:00",27272,"ELMU",12.7,27.18,27.35,27.86,26.88,51.95,51.98,50.41,0.261,11.71,11.98,11.51,4.718,4.415,325.5,8.56,7.453,0,7.558,0.002017419,0.002843091,2.5E-007
"2017-11-07 22:00:00",27273,"ELMU",12.7,27.49,27.02,27.55,26.63,51.6,53,51.6,0.262,11.93,12.17,11.71,5.12,4.9,329.8,9.39,7.891,0,7.558,0.001848583,0.002662227,2.5E-007
"2017-11-07 22:05:00",27274,"ELMU",12.7,28.04,27.46,28.9,26.94,50.31,52.29,50.24,0.262,11.96,13.08,11.68,5.041,5.126,336.3,11.26,6.576,0,7.558,0.001848583,0.002662227,2.5E-007
"2017-11-07 22:10:00",27275,"ELMU",12.7,28.84,28.62,29.14,27.92,47.82,50.28,47.75,0.257,11.71,12,11.49,4.765,4.928,344.6,12.6,7.891,0,7.558,0.001848583,0.002662227,2.5E-007
"2017-11-07 22:15:00",27276,"ELMU",12.7,28.84,29,29.15,28.78,47.75,47.82,47.31,0.257,11.55,11.71,11.36,4.716,4.765,343.2,12.19,8.55,0,7.559,0.002419617,0.003364672,2.5E-007
"2017-11-07 22:20:00",27277,"ELMU",12.69,28.78,28.93,29.21,28.6,48.51,48.54,47.45,0.26,11.65,11.85,11.43,5.04,4.888,342.1,11.92,8.77,0,7.562,0.002419617,0.003364672,2.5E-007
"2017-11-07 22:25:00",27278,"ELMU",12.69,28.36,28.74,29.03,28.29,49.43,49.46,48.06,0.26,11.73,11.89,11.54,5.226,5.132,338,13.49,8.77,0,7.564,0.002419617,0.003364672,2.5E-007
"2017-11-07 22:30:00",27279,"ELMU",12.69,26.21,26.95,28.29,26.15,54.03,54.03,49.5,0.26,11.78,11.93,11.6,5.017,5.145,323.8,7.211,5.918,0,7.564,0.002473772,0.003415969,2.5E-007
"2017-11-07 22:35:00",27280,"ELMU",12.69,25.23,25.7,26.15,25.17,56.12,56.12,54.07,0.26,11.77,11.97,11.56,4.759,4.893,320.2,7.317,6.357,0,7.564,0.002473772,0.003415969,2.5E-007
"2017-11-07 22:40:00",27281,"ELMU",12.69,26.46,25.85,26.52,25.17,54.41,56.29,54.34,0.265,12.07,12.34,11.75,4.735,4.727,328.5,7.648,6.795,0,7.563,0.002473772,0.003415969,2.5E-007
"2017-11-07 22:45:00",27282,"ELMU",12.69,26.09,25.57,26.4,25.05,55.71,56.83,54.38,0.267,11.96,12.44,11.61,4.803,4.725,329.4,9.32,5.918,0,7.561,0.001590657,0.002291542,2.5E-007
"2017-11-07 22:50:00",27283,"ELMU",12.68,26.83,26.41,26.89,26.03,53.73,55.74,53.73,0.266,12.26,12.52,12.01,4.755,4.742,339.7,8.15,6.138,0,7.561,0.001590657,0.002291542,2.5E-007
"2017-11-07 22:55:00",27284,"ELMU",12.68,27.57,27.56,28,26.77,51.89,53.7,51.21,0.265,12.24,12.48,11.69,4.573,4.75,348.3,15.57,7.672,0,7.561,0.001590657,0.002291542,2.5E-007
"2017-11-07 23:00:00",27285,"ELMU",12.68,27.75,27.6,28,27.26,51.76,52.54,51.55,0.266,12.32,12.5,12.13,4.192,4.393,353.3,15.51,7.014,0,7.561,0.001780166,0.002570342,2.5E-007
"2017-11-07 23:05:00",27286,"ELMU",12.68,27.63,27.75,28.06,26.28,52.23,52.23,51.62,0.267,12.33,12.56,11,3.706,3.99,350.4,13.46,5.699,0,7.563,0.001780166,0.002570342,2.5E-007
"2017-11-07 23:10:00",27287,"ELMU",12.68,28.06,27.52,28.06,27.2,51.69,52.85,51.69,0.269,12.39,12.66,12.16,3.36,3.413,359.2,17.4,6.357,0,7.565,0.001780166,0.002570342,2.5E-007
"2017-11-07 23:15:00",27288,"ELMU",12.68,29.1,28.64,29.16,27.94,49.1,51.65,49.03,0.267,12.41,12.67,12.13,3.744,3.568,358.7,16.51,7.453,0,7.565,0.001100429,0.001815883,2.5E-007
"2017-11-07 23:20:00",27289,"ELMU",12.67,28.74,28.65,29.04,28.24,49.61,50.49,49.06,0.265,12.28,12.44,12.11,4.013,3.798,344.5,13.31,7.453,0,7.567,0.001100429,0.001815883,2.5E-007
"2017-11-07 23:25:00",27290,"ELMU",12.67,28.61,28.61,29.16,28.43,49.81,49.95,49.61,0.265,12.23,12.78,12.07,4.346,4.228,343.4,12.22,7.014,0,7.569,0.001100429,0.001815883,2.5E-007
"2017-11-07 23:30:00",27291,"ELMU",12.67,28,28.51,28.74,28,50.39,50.43,49.34,0.262,12.06,12.28,11.85,4.064,4.253,338.4,13.49,6.576,0,7.569,0.001676344,0.002525435,2.5E-007
"2017-11-07 23:35:00",27292,"ELMU",12.67,21.49,25.01,28.06,21.49,61.61,61.68,50.26,0.244,11.27,12.12,10.3,3.392,3.772,214.5,56.66,2.85,0,7.571,0.001676344,0.002525435,2.5E-007
"2017-11-07 23:40:00",27293,"ELMU",12.67,22.35,21.05,22.54,19.9,62.94,67.68,61.75,0.258,11.25,12.36,10.18,3.424,3.322,192.4,4.359,6.138,0,7.569,0.001676344,0.002525435,2.5E-007
"2017-11-07 23:45:00",27294,"ELMU",12.67,22.54,21.73,22.54,21.13,64.34,65.39,62.87,0.266,11.54,12.34,11.13,3.955,3.64,198.2,4.448,6.138,0,7.565,0.0002423798,0.0006215331,2.5E-007
"2017-11-07 23:50:00",27295,"ELMU",12.67,25.05,23.36,25.54,22.11,57.45,64.23,57.35,0.264,12.12,13,11.19,4.962,4.478,206.1,9.71,6.357,0,7.561,0.0002423798,0.0006215331,2.5E-007
"2017-11-07 23:55:00",27296,"ELMU",12.67,26.96,25.99,26.96,24.75,53.32,57.65,53.22,0.265,12.06,12.59,11.58,4.307,4.72,258.6,35.96,5.918,0,7.558,0.0002423798,0.0006215331,2.5E-007
"2017-11-08 00:00:00",27297,"ELMU",12.66,25.54,26.23,27.2,25.3,54.62,54.62,52.88,0.256,11.85,12.34,11.16,3.701,4.01,270.5,21.5,5.699,0,7.558,0.001209995,0.001836899,2.5E-007
"2017-11-08 00:05:00",27298,"ELMU",12.65,23.58,24.78,25.54,23.58,58.78,58.78,54.65,0.254,11.66,12.16,11.15,3.432,3.533,267.7,9.72,5.261,0,7.558,0.001209995,0.001836899,2.5E-007
"2017-11-08 00:10:00",27299,"ELMU",12.65,22.11,22.07,23.58,21.37,63.65,64.68,58.85,0.258,11.34,11.88,10.89,3.817,3.627,283.3,9.87,4.822,0,7.559,0.001209995,0.001836899,2.5E-007
"2017-11-08 00:15:00",27300,"ELMU",12.65,23.21,22.56,23.4,22.11,60.59,63.72,60.55,0.258,11.54,11.84,11.14,4.061,3.931,287.5,6.01,5.699,0,7.558,0.0003781663,0.0007970358,2.5E-007
"2017-11-08 00:20:00",27301,"ELMU",12.65,22.72,23.13,23.58,22.41,61.34,61.34,59.73,0.256,11.38,11.84,10.83,4.212,4.153,294,8.44,5.48,0,7.558,0.0003781663,0.0007970358,2.5E-007
"2017-11-08 00:25:00",27302,"ELMU",12.65,22.17,22.54,23.15,22.05,61.88,61.98,60.48,0.252,11.21,11.68,10.88,4.604,4.431,295.2,3.344,5.699,0,7.559,0.0003781663,0.0007970358,2.5E-007
"2017-11-08 00:30:00",27303,"ELMU",12.65,20.94,21.58,22.23,20.94,63.86,63.86,61.88,0.247,10.9,11.2,10.58,4.487,4.56,300.7,3.639,4.822,0,7.558,0.000744707,0.001210816,2.5E-007
"2017-11-08 00:35:00",27304,"ELMU",12.65,20.58,20.31,21.07,19.9,65.74,66.39,63.76,0.25,10.53,11.14,9.94,4.353,4.387,318.2,4.609,5.042,0,7.558,0.000744707,0.001210816,2.5E-007
"2017-11-08 00:40:00",27305,"ELMU",12.64,21.87,21.2,21.87,20.52,62.5,65.7,62.5,0.251,10.89,11.16,10.65,4.212,4.272,317.5,3.723,5.261,0,7.557,0.000744707,0.001210816,2.5E-007
"2017-11-08 00:45:00",27306,"ELMU",12.64,21.19,21.4,21.87,20.95,62.78,63.05,61.85,0.245,10.56,11,10.23,4.289,4.251,318.1,2.408,5.042,0,7.555,0.0004973855,0.0008854401,2.5E-007
"2017-11-08 00:50:00",27307,"ELMU",12.64,21.32,21.31,21.63,20.95,61.99,63.02,61.86,0.243,10.48,10.76,10.23,4.214,4.312,319,5.168,4.603,0,7.556,0.0004973855,0.0008854401,2.5E-007
"2017-11-08 00:55:00",27308,"ELMU",12.64,22.12,21.6,22.18,21.26,60.32,62.06,60.32,0.245,10.36,10.67,10.19,4.059,4.127,320.6,4.053,5.042,0,7.556,0.0004973855,0.0008854401,2.5E-007
"2017-11-08 01:00:00",27309,"ELMU",12.64,21.75,21.91,22.18,21.63,60.29,60.33,59.61,0.241,10.15,10.44,9.91,4.016,4.004,317.7,5.079,4.822,0,7.557,0.0005962726,0.001029075,2.5E-007
"2017-11-08 01:05:00",27310,"ELMU",12.63,21.75,21.49,22,20.4,60.26,61.11,60.16,0.241,10,10.32,9.03,3.964,3.988,311,5.843,4.822,0,7.557,0.0005962726,0.001029075,2.5E-007
"2017-11-08 01:10:00",27311,"ELMU",12.64,22.12,21.96,22.37,21.57,59.03,60.29,58.86,0.24,10.06,10.27,9.83,3.839,3.897,307.3,5.838,4.384,0,7.557,0.0005962726,0.001029075,2.5E-007
"2017-11-08 01:15:00",27312,"ELMU",12.64,22.25,22.13,22.31,21.88,57.98,59.34,57.98,0.237,9.88,10.19,9.6,3.519,3.728,312.4,10.7,4.165,0,7.558,0.0005312797,0.000968611,2.5E-007
"2017-11-08 01:20:00",27313,"ELMU",12.63,22.37,22.33,22.62,22,54.36,58.01,54.29,0.223,8.99,9.83,8.26,3.166,3.273,315,5.426,4.165,0,7.558,0.0005312797,0.000968611,2.5E-007
"2017-11-08 01:25:00",27314,"ELMU",12.63,21.94,22.2,22.49,21.82,53.17,54.29,52.96,0.214,7.872,8.48,7.337,3.102,3.144,317,5.183,4.603,0,7.559,0.0005312797,0.000968611,2.5E-007
"2017-11-08 01:30:00",27315,"ELMU",12.63,22,21.84,22.19,21.57,52.01,53.34,52.01,0.21,7.261,7.567,7.026,3.074,3.073,321.6,6.89,4.165,0,7.559,0.0003326364,0.0007692578,2.5E-007
"2017-11-08 01:35:00",27316,"ELMU",12.63,16.85,20.52,22.19,16.73,65.14,65.14,51.64,0.211,6.953,7.227,6.637,3.096,3.111,277.9,36.38,3.507,0,7.56,0.0003326364,0.0007692578,2.5E-007
"2017-11-08 01:40:00",27317,"ELMU",12.63,17.28,16.72,17.28,16.11,66.85,68.55,65.14,0.221,7.823,8.32,7.05,3.003,3.043,248.5,4.341,3.726,0,7.559,0.0003326364,0.0007692578,2.5E-007
"2017-11-08 01:45:00",27318,"ELMU",12.63,18.26,18.48,19.37,17.09,63.27,66.85,61.77,0.218,8.14,8.46,7.797,2.789,2.894,231.7,9.97,3.288,0,7.557,-0.000193048,3.741778E-005,2.5E-007
"2017-11-08 01:50:00",27319,"ELMU",12.61,17.89,17.49,18.32,16.91,66.51,67.7,63.3,0.226,8.06,8.71,7.557,2.571,2.651,245.8,6.373,3.069,0,7.555,-0.000193048,3.741778E-005,2.5E-007
"2017-11-08 01:55:00",27320,"ELMU",12.62,17.71,17.96,18.44,17.65,65.89,66.51,64.22,0.222,8.25,8.63,7.909,2.235,2.449,272.7,14.86,3.288,0,7.554,-0.000193048,3.741778E-005,2.5E-007
"2017-11-08 02:00:00",27321,"ELMU",12.62,16.23,17.14,17.89,16.17,68.49,68.59,65.72,0.216,7.939,8.41,7.594,1.992,2.074,300.6,3.995,2.63,0,7.553,-0.000868989,-0.0008681119,2.5E-007
"2017-11-08 02:05:00",27322,"ELMU",12.61,16.11,16.04,16.36,15.74,71.18,71.45,68.52,0.224,8.18,8.59,7.645,2.005,2.061,275.6,9.67,2.85,0,7.551,-0.000868989,-0.0008681119,2.5E-007
"2017-11-08 02:10:00",27323,"ELMU",12.61,14.33,15.07,16.17,14.21,71.96,71.96,69.51,0.209,7.228,8.41,6.692,1.919,1.916,250.6,7.687,2.411,0,7.55,-0.000868989,-0.0008681119,2.5E-007
"2017-11-08 02:15:00",27324,"ELMU",12.61,14.21,14.06,14.45,13.72,73.67,74.39,71.96,0.213,7.088,7.519,6.823,1.711,1.817,209,34.86,2.411,0,7.549,-0.001356057,-0.001577429,2.5E-007
"2017-11-08 02:20:00",27325,"ELMU",12.6,14.82,14.27,14.88,13.9,72.14,74.08,72.1,0.214,7.36,7.896,6.926,1.375,1.484,254.7,9.13,2.192,0,7.548,-0.001356057,-0.001577429,2.5E-007
"2017-11-08 02:25:00",27326,"ELMU",12.6,15.13,14.26,15.19,13.59,73.57,75.07,70.98,0.221,7.294,8.3,6.429,1.203,1.322,70.39,56.04,3.946,0,7.548,-0.001356057,-0.001577429,2.5E-007
"2017-11-08 02:30:00",27327,"ELMU",12.6,16.79,16.22,16.79,15.07,67.91,73.53,67.87,0.22,8.12,8.53,7.847,0.908,1.082,317.6,12.67,1.096,0,7.547,-0.001939981,-0.002479926,2.5E-007
"2017-11-08 02:35:00",27328,"ELMU",12.6,16.48,16.49,16.85,16.17,67.67,67.91,67.39,0.216,7.633,8.08,7.306,0.74,0.803,285.7,10.64,2.192,0,7.547,-0.001939981,-0.002479926,2.5E-007
"2017-11-08 02:40:00",27329,"ELMU",12.59,16.54,16.61,17.22,15.93,65.69,67.63,65.21,0.21,7.397,8,6.522,1.009,0.842,292.4,14,3.288,0,7.548,-0.001939981,-0.002479926,2.5E-007
"2017-11-08 02:45:00",27330,"ELMU",12.59,14.76,15.4,16.6,14.58,71.21,71.59,65.69,0.211,7.16,7.607,6.301,1.273,1.18,265,10.62,1.973,0,7.549,-0.002344436,-0.003144472,2.5E-007
"2017-11-08 02:50:00",27331,"ELMU",12.59,15.62,15.09,15.81,14.33,68.59,71.93,68.59,0.211,7.244,7.565,6.812,1.53,1.462,287.6,4.392,2.192,0,7.549,-0.002344436,-0.003144472,2.5E-007
"2017-11-08 02:55:00",27332,"ELMU",12.59,15.19,15.39,15.74,14.89,68.63,68.73,68.04,0.207,6.864,7.238,6.415,1.661,1.596,306.3,4.053,3.069,0,7.551,-0.002344436,-0.003144472,2.5E-007
"2017-11-08 03:00:00",27333,"ELMU",12.59,15.13,15.19,15.38,14.95,67.94,69.34,67.87,0.204,6.714,7.083,6.334,2.207,1.852,313.8,10.17,3.726,0,7.55,-0.001550463,-0.001869877,2.5E-007
"2017-11-08 03:05:00",27334,"ELMU",12.58,14.34,14.8,15.68,14.27,68.87,68.93,67.47,0.2,6.17,6.893,5.892,2.475,2.398,294.8,6.247,3.507,0,7.551,-0.001550463,-0.001869877,2.5E-007
"2017-11-08 03:10:00",27335,"ELMU",12.58,14.03,14.02,14.34,13.78,70.74,72.01,68.87,0.203,6.232,6.602,5.825,2.153,2.264,318.2,16.15,2.63,0,7.553,-0.001550463,-0.001869877,2.5E-007
"2017-11-08 03:15:00",27336,"ELMU",12.58,14.77,14.35,14.77,14.03,69.04,70.74,69.01,0.204,6.193,6.584,5.891,1.901,2.047,302.1,8.75,2.63,0,7.552,-0.001020774,-0.001106937,2.5E-007
"2017-11-08 03:20:00",27337,"ELMU",12.58,16.12,16.11,17.47,14.28,63.04,69.08,61.27,0.198,6.354,7.068,5.624,2.502,2.088,297.7,6.428,5.042,0,7.553,-0.001020774,-0.001106937,2.5E-007
"2017-11-08 03:25:00",27338,"ELMU",12.57,15.51,15.85,16.12,15.39,66.08,66.08,63.11,0.202,6.283,6.619,5.675,3.411,3.008,310.9,5.28,5.042,0,7.555,-0.001020774,-0.001106937,2.5E-007
"2017-11-08 03:30:00",27339,"ELMU",12.57,14.53,14.84,15.63,14.47,69.08,69.15,66.08,0.202,6.265,6.432,6.045,4.063,3.797,312,4.288,5.261,0,7.555,-0.0004210361,-0.000292829,2.5E-007
"2017-11-08 03:35:00",27340,"ELMU",12.57,13.67,14.21,14.59,13.61,70.42,70.42,69.05,0.199,6.126,6.34,5.765,3.628,3.925,314.6,5.105,3.726,0,7.557,-0.0004210361,-0.000292829,2.5E-007
"2017-11-08 03:40:00",27341,"ELMU",12.57,13.55,13.62,13.8,13.31,71.37,71.37,70.45,0.2,5.981,6.188,5.679,3.1,3.359,317.8,6.746,3.946,0,7.558,-0.0004210361,-0.000292829,2.5E-007
"2017-11-08 03:45:00",27342,"ELMU",12.57,14.29,13.79,14.35,13.24,69.98,71.75,69.87,0.203,6.173,6.62,5.739,3.106,3.048,313.9,5.086,5.261,0,7.558,-0.0003419451,-0.0002176679,2.5E-007
"2017-11-08 03:50:00",27343,"ELMU",12.56,13.86,13.94,14.29,13.61,71.1,71.2,69.81,0.202,6.141,6.393,5.876,3.339,3.187,320.9,4.78,4.603,0,7.559,-0.0003419451,-0.0002176679,2.5E-007
"2017-11-08 03:55:00",27344,"ELMU",12.56,13.98,14,14.23,13.61,72.36,72.36,71,0.207,6.526,6.83,6.146,3.018,3.26,346.2,6.688,3.726,0,7.559,-0.0003419451,-0.0002176679,2.5E-007
"2017-11-08 04:00:00",27345,"ELMU",12.56,15.39,14.51,15.58,13.74,67.93,72.81,67.89,0.207,6.899,7.282,6.564,2.645,2.751,322.7,11.02,3.946,0,7.56,-0.0005650016,-0.0004987569,2.5E-007
"2017-11-08 04:05:00",27346,"ELMU",12.55,16.25,16.11,16.62,15.33,64.89,67.89,64.62,0.205,6.72,7.063,6.412,2.627,2.69,320.2,6.254,4.384,0,7.561,-0.0005650016,-0.0004987569,2.5E-007
"2017-11-08 04:10:00",27347,"ELMU",12.55,16.07,16.32,16.87,15.89,65.17,65.57,64.21,0.204,6.615,7.033,6.303,2.919,2.708,317.3,11.35,3.507,0,7.562,-0.0005650016,-0.0004987569,2.5E-007
"2017-11-08 04:15:00",27348,"ELMU",12.55,13.86,15.02,16.07,13.8,70.32,70.35,65.17,0.2,6.31,6.626,5.828,2.765,2.947,293.9,18.13,3.288,0,7.563,-0.0005490252,-0.0004566351,2.5E-007
"2017-11-08 04:20:00",27349,"ELMU",12.54,15.46,14.19,15.52,13.37,68.75,73.11,68.65,0.21,6.696,7.305,5.891,2.859,2.773,277.3,8.87,4.603,0,7.564,-0.0005490252,-0.0004566351,2.5E-007
"2017-11-08 04:25:00",27350,"ELMU",12.54,15.82,15.73,16.07,15.39,66.87,68.75,66.26,0.207,6.814,7.119,6.568,3.284,3.039,313.8,6.606,4.822,0,7.565,-0.0005490252,-0.0004566351,2.5E-007
"2017-11-08 04:30:00",27351,"ELMU",12.54,14.78,15.33,16.01,14.66,68.88,68.88,66.8,0.204,6.514,6.977,6.247,3.435,3.383,305.9,4.547,4.384,0,7.566,-0.0004736706,-0.0003701833,2.5E-007
"2017-11-08 04:35:00",27352,"ELMU",12.54,14.1,14,14.78,13.55,71.72,72.71,68.85,0.206,6.398,6.959,6,2.807,3.109,264.8,15.44,2.411,0,7.567,-0.0004736706,-0.0003701833,2.5E-007
"2017-11-08 04:40:00",27353,"ELMU",12.53,13.12,13.19,14.17,12.2,73.97,74.41,70.52,0.204,5.881,6.691,4.788,2.291,2.571,195.4,53.61,6.138,0,7.567,-0.0004736706,-0.0003701833,2.5E-007
"2017-11-08 04:45:00",27354,"ELMU",12.52,13.86,13.71,14.04,12.94,71.51,74,71.14,0.204,6.444,6.871,6.091,1.556,1.873,90.9,40.01,1.534,0,7.566,-0.0008974116,-0.0009429324,2.5E-007
"2017-11-08 04:50:00",27355,"ELMU",12.52,13.37,13.78,14.1,13.31,73.01,73.01,71.37,0.203,6.35,6.6,6.102,1.042,1.339,340.4,16.43,1.096,0,7.566,-0.0008974116,-0.0009429324,2.5E-007
"2017-11-08 04:55:00",27356,"ELMU",12.52,13.06,13.14,13.43,12.94,74.27,75.23,72.94,0.204,6.532,6.883,6.195,0.247,0.639,316,23.92,0,0,7.566,-0.0008974116,-0.0009429324,2.5E-007
"2017-11-08 05:00:00",27357,"ELMU",12.52,13.43,13.22,13.55,12.94,73.52,74.34,73.52,0.205,6.469,6.697,6.214,0.381,0.262,185.4,51.55,1.973,0,7.564,-0.002452207,-0.00340133,2.5E-007
"2017-11-08 05:05:00",27358,"ELMU",12.52,13.24,13.09,13.55,12.63,73.66,74.82,73.35,0.204,6.338,6.753,5.826,0.92,0.674,146.8,10.2,2.85,0,7.564,-0.002452207,-0.00340133,2.5E-007
"2017-11-08 05:10:00",27359,"ELMU",12.51,14.17,13.77,14.23,13.06,71.82,73.87,71.82,0.207,6.589,7.09,6.223,1.283,1.074,281.1,41.63,1.973,0,7.563,-0.002452207,-0.00340133,2.5E-007
"2017-11-08 05:15:00",27360,"ELMU",12.51,12.51,13.14,14.17,12.38,74.55,74.55,71.1,0.2,5.997,6.701,5.678,1.755,1.558,311.3,11.41,3.069,0,7.564,-0.002052123,-0.002696726,2.5E-007
"2017-11-08 05:20:00",27361,"ELMU",12.51,12.75,12.7,12.94,12.38,73.97,75.06,73.97,0.2,6.183,6.406,5.87,1.72,1.714,324.5,14.75,2.63,0,7.563,-0.002052123,-0.002696726,2.5E-007
"2017-11-08 05:25:00",27362,"ELMU",12.5,12.57,12.63,12.81,12.45,73.01,74.1,72.98,0.196,5.821,6.085,5.493,2.094,1.874,305.2,11.13,3.288,0,7.563,-0.002052123,-0.002696726,2.5E-007
"2017-11-08 05:30:00",27363,"ELMU",12.5,11.89,12,12.63,11.71,75.09,75.16,72.81,0.196,5.272,5.673,5.015,2.22,2.203,308.7,6.93,3.726,0,7.563,-0.001319585,-0.001549522,2.5E-007
"2017-11-08 05:35:00",27364,"ELMU",12.49,12.57,12.33,12.69,11.83,74.45,75.61,74.38,0.2,5.937,6.21,5.474,2.379,2.294,315.4,4.366,2.85,0,7.564,-0.001319585,-0.001549522,2.5E-007
"2017-11-08 05:40:00",27365,"ELMU",12.49,13.68,12.98,13.68,12.45,73.22,74.55,73.12,0.207,6.276,6.706,5.831,2.489,2.472,315.7,8.95,3.069,0,7.564,-0.001319585,-0.001549522,2.5E-007
"2017-11-08 05:45:00",27366,"ELMU",12.49,15.28,14.43,15.34,13.62,69.4,73.19,69.4,0.21,6.858,7.257,6.596,2.359,2.445,338.6,4.11,3.507,0,7.565,-0.00101695,-0.001109874,2.5E-007
"2017-11-08 05:50:00",27367,"ELMU",12.48,14.79,15.37,15.89,14.72,68.04,69.37,67.25,0.202,6.711,7.123,5.904,2.578,2.407,324.9,8.88,3.726,0,7.567,-0.00101695,-0.001109874,2.5E-007
"2017-11-08 05:55:00",27368,"ELMU",12.48,14.17,14.69,15.03,14.17,68.62,69.5,68.04,0.198,6.32,6.822,5.736,2.66,2.642,315.9,6.131,3.288,0,7.569,-0.00101695,-0.001109874,2.5E-007
"2017-11-08 06:00:00",27369,"ELMU",12.48,12.21,12.92,14.29,12.08,74.11,74.15,68.65,0.196,5.417,5.919,5.077,2.692,2.612,303,12.39,3.507,0,7.57,-0.000797304,-0.000801251,2.5E-007
"2017-11-08 06:05:00",27370,"ELMU",12.48,12.52,12.55,12.82,12.21,73.5,74.7,73.5,0.197,5.883,6.298,5.541,2.549,2.669,313.7,6.517,2.85,0,7.571,-0.000797304,-0.000801251,2.5E-007
"2017-11-08 06:10:00",27371,"ELMU",12.47,11.41,11.89,12.7,11.29,76.1,76.16,73.09,0.194,5.253,5.846,4.89,2.389,2.44,286.8,7.171,3.069,0,7.571,-0.000797304,-0.000801251,2.5E-007
"2017-11-08 06:15:00",27372,"ELMU",12.47,12.27,11.64,12.46,11.1,75.99,77.56,75.93,0.202,5.741,6.434,5.066,2.414,2.42,323.4,9.49,3.507,0,7.571,-0.0009678361,-0.00105158,2.5E-007
"2017-11-08 06:20:00",27373,"ELMU",12.47,12.46,12.36,12.58,12.15,74.22,75.96,73.78,0.199,5.749,6.201,5.502,2.782,2.563,318.2,3.917,4.384,0,7.571,-0.0009678361,-0.00105158,2.5E-007
"2017-11-08 06:25:00",27374,"ELMU",12.47,12.82,12.6,12.95,12.33,74.29,74.63,73.74,0.202,5.925,6.368,5.591,3.32,2.981,308.1,3.84,6.357,0,7.572,-0.0009678361,-0.00105158,2.5E-007
"2017-11-08 06:30:00",27375,"ELMU",12.46,11.29,12.21,13.07,11.23,75.65,75.72,72.85,0.192,5.442,6.297,4.76,3.942,3.699,305.7,4.429,5.918,0,7.572,-0.0006466584,-0.0006203699,2.5E-007
"2017-11-08 06:35:00",27376,"ELMU",12.45,11.41,11.25,11.53,10.98,76.61,76.78,75.62,0.196,5.276,5.621,4.997,3.916,3.93,315,4.396,4.603,8.136359E-005,7.573,-0.0006466584,-0.0006203699,2.5E-007
"2017-11-08 06:40:00",27377,"ELMU",12.45,12.52,11.89,12.64,11.35,75.14,76.74,75.11,0.202,5.806,6.27,5.432,3.868,4.003,320.2,4.235,5.042,0.03429781,7.573,-0.0006466584,-0.0006203699,2.5E-007
"2017-11-08 06:45:00",27378,"ELMU",12.45,12.58,12.65,12.89,12.33,74.43,75.17,73.71,0.2,6.007,6.24,5.779,3.617,3.676,309.9,9.76,4.165,0.1806427,7.573,-0.0003662497,-0.0002735981,3.546134E-007
"2017-11-08 06:50:00",27379,"ELMU",12.44,12.03,12.22,12.58,11.84,75.28,75.31,74.39,0.198,5.722,6.013,5.428,3.573,3.648,288.8,4.51,4.384,0.537929,7.575,-0.0003662497,-0.0002735981,3.546134E-007
"2017-11-08 06:55:00",27380,"ELMU",12.44,11.41,11.55,12.09,11.17,77.56,77.6,75.07,0.198,5.419,5.863,5.038,2.987,3.286,304.3,24.2,2.63,1.177864,7.575,-0.0003662497,-0.0002735981,3.546134E-007
"2017-11-08 07:00:00",27381,"ELMU",12.44,12.46,11.94,12.58,11.35,74.97,77.67,74.97,0.201,6.021,6.342,5.703,2.634,2.808,317.5,6.62,3.069,2.169008,7.575,-0.0005715276,-0.0005349295,0.002606774
"2017-11-08 07:05:00",27382,"ELMU",12.44,12.7,12.54,12.83,12.33,74.63,75.04,73.91,0.202,5.921,6.301,5.624,2.424,2.512,317.5,4.803,3.288,3.608674,7.574,-0.0005715276,-0.0005349295,0.002606774
"2017-11-08 07:10:00",27383,"ELMU",12.53,13.26,13.13,13.38,12.7,73.23,74.73,72.93,0.203,6.273,6.567,5.944,2.573,2.509,309.5,4.539,3.288,7.8083,7.576,-0.0005715276,-0.0005349295,0.002606774
"2017-11-08 07:15:00",27384,"ELMU",12.61,13.99,13.69,14.11,13.13,71.9,73.37,71.8,0.206,6.525,6.889,6.174,2.42,2.491,305.2,4.104,2.63,16.39377,7.578,-0.00313124,-0.002210809,0.01022639
"2017-11-08 07:20:00",27385,"ELMU",12.72,13.87,14.19,14.48,13.81,72.17,72.24,70.81,0.205,6.638,6.95,6.361,2.392,2.41,295.4,3.997,3.288,27.5461,7.581,-0.00313124,-0.002210809,0.01022639
"2017-11-08 07:25:00",27386,"ELMU",12.83,14.36,14.19,14.55,13.75,71.66,72.55,71.63,0.208,6.836,7.136,6.488,2.317,2.339,306,6.364,2.85,38.80393,7.584,-0.00313124,-0.002210809,0.01022639
"2017-11-08 07:30:00",27387,"ELMU",13,14.98,14.61,15.04,14.3,72.48,72.82,71.56,0.217,7.282,7.819,6.793,2.68,2.487,298.8,7.99,4.165,48.54311,7.589,-0.001184309,-6.789267E-005,0.02477595
"2017-11-08 07:35:00",27388,"ELMU",13.2,16.02,15.48,16.08,14.85,71.12,72.48,71.12,0.222,8.04,8.46,7.569,2.468,2.58,294.4,5.725,3.288,58.50455,7.592,-0.001184309,-6.789267E-005,0.02477595
"2017-11-08 07:40:00",27389,"ELMU",13.47,16.64,16.29,16.76,15.96,71.8,73.37,71.05,0.231,8.95,9.34,8.24,2.557,2.507,294.9,9.87,3.288,68.80489,7.598,-0.001184309,-6.789267E-005,0.02477595
"2017-11-08 07:45:00",27390,"ELMU",13.86,18.05,17.21,18.05,16.57,72.58,72.75,71.56,0.248,9.8,10.73,9.05,1.972,2.311,320.1,7.214,3.069,79.39085,7.603,0.0008966714,0.002232163,0.05377595
"2017-11-08 07:50:00",27391,"ELMU",14.59,18.66,18.3,18.78,17.86,73.37,73.78,71.94,0.257,11.04,11.74,10.44,2.086,1.992,303.6,7.211,3.288,90.2282,7.608,0.0008966714,0.002232163,0.05377595
"2017-11-08 07:55:00",27392,"ELMU",15,19.95,19.32,20.07,18.54,71.29,73.37,71.05,0.264,11.87,12.28,11.28,1.7,1.879,311,9.47,2.192,101.3552,7.613,0.0008966714,0.002232163,0.05377595
"2017-11-08 08:00:00",27393,"ELMU",14.92,21.55,20.8,21.55,20.01,69.78,71.66,69.14,0.277,12.72,13.21,12.21,1.702,1.667,322.3,11.28,2.63,112.7771,7.619,0.003074988,0.004374714,0.0915377
"2017-11-08 08:05:00",27394,"ELMU",14.85,23.33,22.3,23.39,21.42,66.3,70.23,66.3,0.283,13.62,14.32,13.03,1.317,1.557,317.3,4.278,1.973,124.4007,7.624,0.003074988,0.004374714,0.0915377
"2017-11-08 08:10:00",27395,"ELMU",14.8,25.84,24.42,25.96,23.2,59.44,66.37,59.44,0.282,13.59,14.26,13.01,0.914,1.098,328.5,38.42,1.754,136.2024,7.629,0.003074988,0.004374714,0.0915377
"2017-11-08 08:15:00",27396,"ELMU",14.76,27.19,26.25,27.43,25.72,56.71,59.41,56.71,0.285,13.59,14.28,13.19,0.757,0.932,115.2,15,3.069,148.4344,7.634,0.006374673,0.007905692,0.13159
"2017-11-08 08:20:00",27397,"ELMU",14.74,27.55,27.69,27.92,27.19,60.12,60.12,55.34,0.306,14.73,15.76,13.5,0.952,0.78,120.2,12.64,2.85,161.2085,7.638,0.006374673,0.007905692,0.13159
"2017-11-08 08:25:00",27398,"ELMU",14.71,27.43,27.27,27.74,26.94,58.24,62.78,57.32,0.295,15.35,16.38,14.1,1.63,1.34,123.3,6.201,3.069,174.408,7.641,0.006374673,0.007905692,0.13159
"2017-11-08 08:30:00",27399,"ELMU",14.69,28.41,27.85,28.47,27.31,58.03,60.93,58.03,0.306,15.55,16.37,14.6,1.996,1.737,110.6,11.46,2.85,187.5481,7.644,0.01084948,0.01298321,0.172005
"2017-11-08 08:35:00",27400,"ELMU",14.67,30.07,29.36,30.13,28.41,53.36,58.44,49.64,0.301,14.67,16.03,13.15,2.152,2.088,126.8,8.98,3.726,200.4074,7.647,0.01084948,0.01298321,0.172005
"2017-11-08 08:40:00",27401,"ELMU",14.66,30.12,29.95,30.25,29.64,52.02,54.96,51.78,0.294,15.11,15.64,14.39,2.493,2.303,111,9.18,4.165,213.0458,7.648,0.01084948,0.01298321,0.172005
"2017-11-08 08:45:00",27402,"ELMU",14.64,30.42,30.4,30.79,30,49.08,52.98,48.84,0.281,14.5,15.16,13.52,3.088,2.719,114.1,13.74,5.699,225.6232,7.65,0.01685676,0.02097624,0.2123162
"2017-11-08 08:50:00",27403,"ELMU",14.63,30.66,30.38,30.79,30.05,48.91,49.19,47.27,0.283,13.08,13.79,12.44,3.805,3.498,132.1,8.74,6.138,238.2815,7.652,0.01685676,0.02097624,0.2123162
"2017-11-08 08:55:00",27404,"ELMU",14.61,30.97,30.78,31.15,30.48,47.41,48.81,46.11,0.278,12.97,13.73,12.33,4.17,3.976,140,13.03,5.699,250.9173,7.653,0.01685676,0.02097624,0.2123162
"2017-11-08 09:00:00",27405,"ELMU",14.6,31.77,31.24,31.83,30.85,46.69,48.16,46.38,0.283,13.46,13.88,13.01,4.124,4.244,155.4,14.03,5.699,263.4861,7.655,0.02307571,0.02980902,0.251862
"2017-11-08 09:05:00",27406,"ELMU",14.6,32.44,32.22,32.69,31.64,44.61,47.2,44.61,0.277,13.81,14.51,13.21,3.817,3.96,154,16.78,4.822,275.8318,7.656,0.02307571,0.02980902,0.251862
"2017-11-08 09:10:00",27407,"ELMU",14.59,32.2,32.44,32.81,32.07,42.56,45.23,41.68,0.262,12.76,13.7,11.73,3.698,3.735,157.4,15.53,5.699,288.0656,7.658,0.02307571,0.02980902,0.251862
"2017-11-08 09:15:00",27408,"ELMU",14.58,32.93,32.46,33.11,32.13,44.95,45.84,42.56,0.285,12.9,14.44,11.98,3.707,3.698,162.3,19.95,5.261,300.1977,7.658,0.0278172,0.03523946,0.2893474
"2017-11-08 09:20:00",27409,"ELMU",14.57,33.11,33.17,33.48,32.92,43.31,45.22,41.98,0.277,13.51,14.25,12.46,3.872,3.766,170.5,17.67,5.699,312.2463,7.659,0.0278172,0.03523946,0.2893474
"2017-11-08 09:25:00",27410,"ELMU",14.57,32.97,32.94,33.17,32.73,43.78,43.99,42.62,0.278,13.08,13.45,12.61,3.727,3.845,158.7,17.27,5.699,324.104,7.659,0.0278172,0.03523946,0.2893474
"2017-11-08 09:30:00",27411,"ELMU",14.56,33.83,33.63,34.01,32.79,43.16,45.93,41.53,0.284,13.55,14.89,12.85,3.418,3.555,176.9,19.07,4.603,335.5103,7.66,0.03196558,0.03979281,0.3247549
"2017-11-08 09:35:00",27412,"ELMU",14.55,34.5,34.17,34.63,33.77,43.57,44.05,41.97,0.294,14.03,14.89,13.43,3.234,3.289,160,21.88,5.918,346.8644,7.66,0.03196558,0.03979281,0.3247549
"2017-11-08 09:40:00",27413,"ELMU",14.55,34.69,34.59,35.06,33.89,43.13,43.68,41.05,0.293,13.93,14.77,13.07,3.244,3.261,181.7,21.33,7.014,358.2661,7.661,0.03196558,0.03979281,0.3247549
"2017-11-08 09:45:00",27414,"ELMU",14.55,34.99,34.9,35.3,34.5,41.46,43.13,40.16,0.286,13.92,14.66,13.09,3.518,3.396,183.6,15.35,6.576,369.2077,7.662,0.03607484,0.04391158,0.3577152
"2017-11-08 09:50:00",27415,"ELMU",14.54,35.91,35.4,36.03,34.93,40.77,43.67,40.71,0.291,14.41,15.49,13.69,3.649,3.592,176.8,16.99,6.138,378.8972,7.663,0.03607484,0.04391158,0.3577152
"2017-11-08 09:55:00",27416,"ELMU",14.53,35.96,36.06,36.33,35.72,40.33,42.71,39.95,0.289,14.65,15.77,13.95,3.489,3.553,193.6,21.75,4.603,388.5922,7.663,0.03607484,0.04391158,0.3577152
"2017-11-08 10:00:00",27417,"ELMU",14.53,36.33,36.45,36.88,35.9,40.56,41.18,39.06,0.294,14.41,15.2,13.96,3.151,3.232,154,29.33,5.48,398.9651,7.665,0.04070989,0.04937629,0.3881397
"2017-11-08 10:05:00",27418,"ELMU",14.52,36.94,37.07,37.8,36.26,39.23,41.86,38.35,0.292,15.1,16.27,14.2,2.82,2.994,171.4,22.46,5.918,410.8474,7.665,0.04070989,0.04937629,0.3881397
"2017-11-08 10:10:00",27419,"ELMU",14.52,37.12,36.86,37.24,36.44,40.18,40.39,38.99,0.301,14.55,15.26,14.01,2.675,2.777,148.1,25.62,5.042,419.2299,7.665,0.04070989,0.04937629,0.3881397
"2017-11-08 10:15:00",27420,"ELMU",14.52,36.75,36.69,37.49,36.2,41.31,41.72,39.13,0.305,14.83,15.55,14.25,2.737,2.88,218,24.06,5.918,428.2097,7.665,0.04414747,0.05235618,0.4159043
"2017-11-08 10:20:00",27421,"ELMU",14.5,37.3,37.27,37.61,36.63,41.51,41.72,39.3,0.313,15.47,16.23,14.75,2.477,2.552,260.5,44.72,5.48,436.4127,7.665,0.04414747,0.05235618,0.4159043
"2017-11-08 10:25:00",27422,"ELMU",14.5,36.63,36.74,37.3,36.32,39.78,41.72,39.37,0.292,14.84,16.14,14.16,2.501,2.442,274.1,26.25,5.042,443.5144,7.666,0.04414747,0.05235618,0.4159043
"2017-11-08 10:30:00",27423,"ELMU",14.5,36.69,36.62,36.93,36.26,39.78,41.79,39.23,0.293,14.64,15.6,13.99,2.528,2.382,312.3,32.79,5.042,449.4816,7.666,0.04625033,0.05388108,0.4408472
"2017-11-08 10:35:00",27424,"ELMU",14.49,38.34,37.39,38.34,36.63,38.79,40.15,37.9,0.305,14.78,15.56,14.03,2.511,2.54,278.3,65.1,4.603,456.3737,7.666,0.04625033,0.05388108,0.4408472
"2017-11-08 10:40:00",27425,"ELMU",14.49,37.11,37.31,38.4,36.68,38.27,38.72,36.06,0.287,13.69,15.34,12.55,2.731,2.671,264,18.92,5.042,466.1248,7.665,0.04625033,0.05388108,0.4408472
"2017-11-08 10:45:00",27426,"ELMU",14.48,38.77,37.49,38.77,36.93,36.67,39.09,36.64,0.293,13.96,14.52,13.25,2.156,2.518,320.9,43.09,3.726,476.6298,7.666,0.04995691,0.05825837,0.4632588
"2017-11-08 10:50:00",27427,"ELMU",14.48,39.44,39.53,40.05,38.64,32.27,36.7,31.66,0.265,13.31,14.5,11.84,2.499,2.358,172.7,24.4,7.453,485.5905,7.665,0.04995691,0.05825837,0.4632588
"2017-11-08 10:55:00",27428,"ELMU",14.48,39.43,39.54,39.93,39.01,33.77,34.66,31.11,0.277,12.59,14.08,11.12,2.459,2.383,177,18.64,5.918,491.9542,7.666,0.04995691,0.05825837,0.4632588
"2017-11-08 11:00:00",27429,"ELMU",14.47,39.06,39.13,39.56,38.76,32.71,34.45,32.51,0.264,12.82,13.47,12,2.797,2.66,130.9,38.53,5.042,493.0234,7.665,0.0539478,0.06293269,0.4827277
"2017-11-08 11:05:00",27430,"ELMU",14.47,38.26,38.42,39.06,37.89,34.69,35.3,32.54,0.272,12.43,13.24,11.89,2.523,2.678,20,28.45,3.726,497.6311,7.665,0.0539478,0.06293269,0.4827277
"2017-11-08 11:10:00",27431,"ELMU",14.47,40.83,39.66,40.83,38.14,34.62,35.84,32.95,0.3,14.01,15.35,12.79,2.048,2.223,147.1,76.74,5.042,507.2077,7.665,0.0539478,0.06293269,0.4827277
"2017-11-08 11:15:00",27432,"ELMU",14.47,40.46,40.38,41.14,39.91,33.05,34.82,32.37,0.282,13.83,15.21,12.91,2.204,2.096,178.3,25.75,5.48,521.0223,7.663,0.05708763,0.06597184,0.4980011
"2017-11-08 11:20:00",27433,"ELMU",14.46,39.73,40.18,40.59,39.73,34.58,35.2,32.44,0.287,13.71,14.55,13.13,2.513,2.296,209.5,24.96,5.48,525.8738,7.663,0.05708763,0.06597184,0.4980011
"2017-11-08 11:25:00",27434,"ELMU",14.45,39.3,39.32,39.85,38.99,37.04,37.04,33.39,0.302,13.52,15.22,12.83,2.912,2.751,286.4,28.99,6.795,529.7151,7.663,0.05708763,0.06597184,0.4980011
"2017-11-08 11:30:00",27435,"ELMU",14.45,40.89,40.53,41.32,39.3,32.33,38.47,31.93,0.281,14.67,16.26,13.19,2.715,2.787,247.3,55.6,4.384,536.2217,7.663,0.05941748,0.0690385,0.5098807
"2017-11-08 11:35:00",27436,"ELMU",14.45,40.4,40.29,41.08,39.85,36.87,36.87,32.47,0.314,14.24,16.11,13.09,2.68,2.807,274.2,23.55,6.138,541.1111,7.662,0.05941748,0.0690385,0.5098807
"2017-11-08 11:40:00",27437,"ELMU",14.45,39.79,40.47,41.08,39.6,32.67,37.17,31.86,0.272,13.85,16.42,12.47,2.79,2.836,166.4,53.08,6.357,536.6944,7.662,0.05941748,0.0690385,0.5098807
"2017-11-08 11:45:00",27438,"ELMU",14.44,41.25,40.5,41.38,39.6,34.85,35.36,32.47,0.307,13.99,15.57,12.66,2.992,2.787,215.1,60.27,6.795,530.8865,7.659,0.05971765,0.06983396,0.5185828
"2017-11-08 11:50:00",27439,"ELMU",14.44,41.12,41.23,41.62,40.88,30.76,34.82,29.36,0.269,12.9,15.46,11.62,3.423,3.096,197.3,25.88,7.672,537.7628,7.658,0.05971765,0.06983396,0.5185828
"2017-11-08 11:55:00",27440,"ELMU",14.43,41.8,41.14,41.86,40.69,29.36,30.86,28.68,0.264,11.98,12.79,11.35,3.391,3.444,183.9,17.42,7.014,548.2402,7.657,0.05971765,0.06983396,0.5185828
"2017-11-08 12:00:00",27441,"ELMU",14.43,42.29,41.69,42.41,41,27.32,31.78,27.22,0.25,12.08,13.6,10.79,3.186,3.402,196.3,39.36,5.261,552.1422,7.656,0.06333835,0.0751792,0.524792
"2017-11-08 12:05:00",27442,"ELMU",14.43,41.73,41.84,42.41,41.06,27.66,30.28,27.28,0.248,11.38,12.98,10.52,3.12,3.271,160,16.08,6.138,551.2716,7.655,0.06333835,0.0751792,0.524792
"2017-11-08 12:10:00",27443,"ELMU",14.43,41.48,41.33,41.79,40.93,28.03,28.92,27.42,0.249,10.78,11.35,10.4,2.52,2.773,139,45.25,3.726,540.6011,7.655,0.06333835,0.0751792,0.524792
"2017-11-08 12:15:00",27444,"ELMU",14.43,42.59,42.18,42.59,41.42,27.22,28.95,26.57,0.252,11.16,12.23,10.22,2.194,2.342,98.6,65.85,5.042,528.15,7.654,0.06113129,0.07204876,0.5272087
"2017-11-08 12:20:00",27445,"ELMU",14.43,41.42,41.55,42.65,41.18,28.14,28.2,26.5,0.249,10.25,11.1,9.54,1.437,1.85,25.34,73.08,5.042,518.837,7.653,0.06113129,0.07204876,0.5272087
"2017-11-08 12:25:00",27446,"ELMU",14.43,42.16,42.19,42.83,41.36,26.26,28.54,25,0.239,10.42,11.98,9.08,1.828,1.471,137.5,54.8,6.357,527.2321,7.652,0.06113129,0.07204876,0.5272087
"2017-11-08 12:30:00",27447,"ELMU",14.43,41.91,41.97,42.95,40.93,28.78,30.08,26.3,0.26,11.19,12.73,10.02,3.023,2.43,196.6,24.57,8.55,536.9499,7.651,0.06160146,0.07063665,0.5256898
"2017-11-08 12:35:00",27448,"ELMU",14.42,42.09,41.98,42.83,41.36,27.93,28.61,26.09,0.254,10.42,11.58,9.72,3.594,3.19,125.6,46.6,7.014,540.8466,7.65,0.06160146,0.07063665,0.5256898
"2017-11-08 12:40:00",27449,"ELMU",14.42,42.15,42.08,42.52,41.72,26.02,28.07,24.11,0.237,9.37,11.49,7.688,3.941,3.999,152,32.42,7.453,544.1892,7.647,0.06160146,0.07063665,0.5256898
"2017-11-08 12:45:00",27450,"ELMU",14.42,41.91,42.63,43.14,41.79,27.52,28.13,25.27,0.249,10.46,11.86,9.5,3.191,3.475,213.6,67.23,6.357,548.3243,7.647,0.06472522,0.07774583,0.5206748
"2017-11-08 12:50:00",27451,"ELMU",14.42,42.58,42.4,43.07,41.6,25.92,29.97,25.27,0.24,10.69,12.93,9.2,2.895,3.101,356.9,59.91,5.261,548.0904,7.646,0.06472522,0.07774583,0.5206748
"2017-11-08 12:55:00",27452,"ELMU",14.41,42.64,42.82,43.63,42.15,25.65,26.26,24.35,0.238,9.74,10.83,8.53,2.353,2.514,96.4,58.32,5.699,538.6801,7.646,0.06472522,0.07774583,0.5206748
"2017-11-08 13:00:00",27453,"ELMU",14.41,43.87,43.21,43.87,42.58,25.82,26.23,24.11,0.251,9.72,11.05,8.89,2.208,2.377,156.6,40.48,4.822,525.7693,7.646,0.06113853,0.07214069,0.5119058
"2017-11-08 13:05:00",27454,"ELMU",14.41,42.58,43.84,44.79,42.52,28.47,28.95,23.37,0.264,10.75,12.6,9.28,2.015,1.99,237.7,48.5,5.042,496.0235,7.645,0.06113853,0.07214069,0.5119058
"2017-11-08 13:10:00",27455,"ELMU",14.4,42.52,42.55,42.89,42.28,25.68,28.34,24.69,0.237,10.55,12.14,8.84,2.81,2.397,225.1,24.14,7.234,476.8646,7.644,0.06113853,0.07214069,0.5119058
"2017-11-08 13:15:00",27456,"ELMU",14.39,42.95,43.26,43.99,42.4,25.51,27.32,23.77,0.24,10.05,11.73,8.57,3.545,3.083,196.7,25.64,7.453,477.208,7.643,0.0583449,0.06881125,0.4994737
"2017-11-08 13:20:00",27457,"ELMU",14.39,44.05,43.85,44.79,42.83,23.4,29.77,22.41,0.229,10.16,13.89,7.665,3.653,3.807,150.7,85.2,5.918,510.0467,7.641,0.0583449,0.06881125,0.4994737
"2017-11-08 13:25:00",27458,"ELMU",14.38,43.38,43.86,44.24,43.38,23.43,24.01,22.41,0.224,8.48,9.58,7.646,2.65,3.179,50.21,66.17,3.069,522.5301,7.642,0.0583449,0.06881125,0.4994737
"2017-11-08 13:30:00",27459,"ELMU",14.38,43.87,44.06,44.54,43.44,25.24,26.7,22.85,0.246,10.1,12.23,8.22,2.353,2.503,216.1,26.18,5.699,506.7527,7.641,0.06000798,0.07244079,0.4842795
"2017-11-08 13:35:00",27460,"ELMU",14.38,42.95,43.32,44.11,42.64,23.37,26.5,22.21,0.22,8.55,11.74,7.584,2.695,2.343,227.5,28.36,7.014,474.697,7.641,0.06000798,0.07244079,0.4842795
"2017-11-08 13:40:00",27461,"ELMU",14.37,44.05,43.08,44.05,42.52,23.47,24.76,22.34,0.23,8.12,9.85,7.045,2.59,2.704,275.3,78.27,3.726,453.0992,7.64,0.06000798,0.07244079,0.4842795
"2017-11-08 13:45:00",27462,"ELMU",14.37,44.73,44.5,45.1,43.99,22.28,23.94,21.66,0.224,8.55,10.15,7.501,1.915,2.317,268.2,28.6,2.411,451.4761,7.639,0.05413215,0.0645462,0.4659312
"2017-11-08 13:50:00",27463,"ELMU",14.36,44.6,44.55,45.03,44.18,21.49,25.24,21.46,0.215,8.97,10.96,7.585,1.265,1.639,254.5,39.93,4.384,434.7027,7.639,0.05413215,0.0645462,0.4659312
"2017-11-08 13:55:00",27464,"ELMU",14.36,42.58,43.43,44.73,42.46,21.93,24.93,20.91,0.203,7.376,9.74,6.19,2.244,1.735,184.7,29.59,6.795,391.8579,7.639,0.05413215,0.0645462,0.4659312
"2017-11-08 14:00:00",27465,"ELMU",14.36,43.93,43.09,43.93,42.46,21.19,22.62,21.19,0.207,6.561,7.416,5.826,2.171,2.092,82,76.71,4.822,335.0082,7.636,0.04152343,0.04957016,0.4441439
"2017-11-08 14:05:00",27466,"ELMU",14.35,43.93,44.28,44.79,43.75,19.96,23.09,19.89,0.195,6.698,9.18,5.393,3.077,2.628,178.9,15.2,6.576,342.9869,7.634,0.04152343,0.04957016,0.4441439
"2017-11-08 14:10:00",27467,"ELMU",14.35,43.99,44.13,44.54,43.81,19.92,20.81,19.69,0.195,5.7,6.463,5.191,2.375,2.768,134,40.94,4.822,389.4138,7.633,0.04152343,0.04957016,0.4441439
"2017-11-08 14:15:00",27468,"ELMU",14.34,44.72,44.24,44.73,43.87,21.56,21.86,19.72,0.217,6.108,7.753,5.191,2.701,2.579,118.8,35.48,5.699,441.6523,7.632,0.0530753,0.06427451,0.4195535
"2017-11-08 14:20:00",27469,"ELMU",14.34,44.78,44.69,45.46,44.05,21.08,22.17,20.16,0.213,7.161,8.75,6.029,2.187,2.493,206.5,27.23,7.014,443.9587,7.631,0.0530753,0.06427451,0.4195535
"2017-11-08 14:25:00",27470,"ELMU",14.34,45.21,45.18,46.5,44.66,19.17,21.46,19.07,0.196,6.684,8.42,5.542,2.042,2.017,234.8,56.1,3.726,432.8501,7.632,0.0530753,0.06427451,0.4195535
"2017-11-08 14:30:00",27471,"ELMU",14.34,45.57,44.82,45.57,44.35,19.45,21.9,19.17,0.202,6.897,8.04,5.353,1.956,2.087,286.6,58.3,3.726,416.6581,7.632,0.04834543,0.05811824,0.3911279
"2017-11-08 14:35:00",27472,"ELMU",14.33,45.63,45.44,45.76,45.02,18.46,19.75,18.46,0.192,5.837,6.561,5.101,1.999,1.813,140.6,37.37,5.918,406.898,7.632,0.04834543,0.05811824,0.3911279
"2017-11-08 14:40:00",27473,"ELMU",14.32,45.01,45.29,46.06,44.58,18.76,19.85,18.18,0.191,5.324,6.798,4.265,3.059,2.535,166.9,10.96,6.795,395.4309,7.632,0.04834543,0.05811824,0.3911279
"2017-11-08 14:45:00",27474,"ELMU",14.32,44.7,44.81,45.07,44.46,19.34,19.48,18.32,0.194,4.806,5.608,4.096,3.522,3.288,169.5,19.86,5.918,388.7037,7.63,0.04544086,0.05614921,0.3608192
"2017-11-08 14:50:00",27475,"ELMU",14.31,44.09,44.38,44.95,43.9,19.99,20.19,18.93,0.196,5.161,5.805,4.708,3.3,3.608,128.7,26.61,3.946,373.368,7.629,0.04544086,0.05614921,0.3608192
"2017-11-08 14:55:00",27476,"ELMU",14.31,43.72,44.15,44.52,43.66,19.68,20.57,19.44,0.191,5.45,6.333,4.795,2.65,2.97,127,20.56,5.042,352.9321,7.627,0.04544086,0.05614921,0.3608192
"2017-11-08 15:00:00",27477,"ELMU",14.31,44.58,44.08,44.7,43.66,19.17,20.39,19.17,0.192,5.38,6.04,4.923,2.079,2.405,107.1,52.63,3.288,320.3503,7.626,0.03851051,0.04973741,0.3273661
"2017-11-08 15:05:00",27478,"ELMU",14.32,44.58,44.84,45.19,44.45,22.64,22.91,19.07,0.226,6.437,9.03,4.882,2.159,1.941,207.9,31.34,5.261,288.1017,7.625,0.03851051,0.04973741,0.3273661
"2017-11-08 15:10:00",27479,"ELMU",14.32,44.39,44.39,44.64,44.09,20.33,22.64,19.65,0.202,6.508,8.66,5.42,2.147,2.167,199.5,24.85,5.042,261.9336,7.622,0.03851051,0.04973741,0.3273661
"2017-11-08 15:15:00",27480,"ELMU",14.32,45.07,44.56,45.25,44.21,22.88,24.24,19.51,0.233,6.685,10.71,5.23,2.623,2.272,168.3,39.16,5.918,248.405,7.62,0.03070632,0.03912326,0.291248
"2017-11-08 15:20:00",27481,"ELMU",14.32,44.58,44.9,45.43,44.45,22.47,23.53,20.6,0.225,8.36,9.85,6.817,3.035,2.977,216.7,15.04,5.48,256.9303,7.618,0.03070632,0.03912326,0.291248
"2017-11-08 15:25:00",27482,"ELMU",14.33,43.47,43.78,44.7,43.23,21.82,23.26,20.36,0.209,7.222,8.95,5.291,3.374,3.24,236.8,16.01,5.699,248.799,7.617,0.03070632,0.03912326,0.291248
"2017-11-08 15:30:00",27483,"ELMU",14.34,44.02,43.65,44.15,43.35,20.16,22.64,19.95,0.197,6.222,7.728,5.309,2.995,3.339,218,39.57,5.699,240.0813,7.614,0.02960996,0.04052059,0.2533164
"2017-11-08 15:35:00",27484,"ELMU",14.35,43.29,43.7,44.21,43.23,21.35,23.53,20.22,0.203,6.687,8.63,5.371,2.502,2.692,258.1,9.71,3.288,205.7695,7.613,0.02960996,0.04052059,0.2533164
"2017-11-08 15:40:00",27485,"ELMU",14.06,43.23,43.25,43.41,43.1,20.39,23.97,20.36,0.194,6.58,8.86,5.188,1.72,2.101,302.1,20.89,2.411,181.1967,7.611,0.02960996,0.04052059,0.2533164
"2017-11-08 15:45:00",27486,"ELMU",13.98,43.35,43.33,43.53,43.1,21.14,21.76,20.29,0.202,5.77,6.797,5.137,1.417,1.407,330.5,20.81,2.192,149.0569,7.608,0.01935899,0.02669411,0.2141664
"2017-11-08 15:50:00",27487,"ELMU",13.95,43.23,43.2,43.59,42.98,22.34,22.54,20.33,0.212,5.674,7.525,5.035,0.927,1.229,327.8,37.57,1.973,122.1002,7.608,0.01935899,0.02669411,0.2141664
"2017-11-08 15:55:00",27488,"ELMU",13.9,42.74,42.91,43.29,42.61,25.06,27.51,20.84,0.234,8.2,11.55,5.642,1.293,1.055,261,13.66,3.726,107.0953,7.606,0.01935899,0.02669411,0.2141664
"2017-11-08 16:00:00",27489,"ELMU",13.86,42.68,42.64,42.86,42.43,21.65,29.69,21.65,0.201,9.5,13.27,6.125,1.534,1.465,252.5,8.79,2.411,101.6334,7.603,0.01277501,0.01728809,0.173288
"2017-11-08 16:05:00",27490,"ELMU",13.82,42.49,42.63,42.86,41.14,23.73,26.93,20.29,0.219,8.45,10.91,4.675,1.738,1.653,253.5,13.51,1.973,99.71056,7.601,0.01277501,0.01728809,0.173288
"2017-11-08 16:10:00",27491,"ELMU",13.76,42.74,42.66,43.66,42.43,20.94,23.73,20.84,0.195,5.992,8.04,5.271,1.171,1.486,290.9,1.179,1.315,95.19887,7.599,0.01277501,0.01728809,0.173288
"2017-11-08 16:15:00",27492,"ELMU",13.72,42.61,42.67,42.86,42.43,22.95,24.17,20.94,0.213,6.86,8.52,5.374,0.845,1.004,304.7,10.96,1.534,88.57653,7.597,0.00998675,0.01469052,0.1323428
"2017-11-08 16:20:00",27493,"ELMU",13.67,42.43,42.49,42.68,42.25,23.43,24.14,22.51,0.216,7.466,8.37,6.799,0.609,0.719,308.4,19.7,1.096,80.63493,7.596,0.00998675,0.01469052,0.1323428
"2017-11-08 16:25:00",27494,"ELMU",13.62,42.37,42.38,42.56,42.13,21.42,23.43,21.31,0.197,6.338,7.702,5.42,0.363,0.482,255.1,20.33,0,72.74437,7.594,0.00998675,0.01469052,0.1323428
"2017-11-08 16:30:00",27495,"ELMU",13.56,42.32,42.38,42.56,42.13,21.28,21.52,21.18,0.195,5.595,5.822,5.255,0.175,0.276,225.3,0.136,0,64.46643,7.592,0.002861433,0.004560429,0.09184223
"2017-11-08 16:35:00",27496,"ELMU",13.5,42.08,42.16,42.38,41.83,21.93,21.97,21.15,0.199,5.47,6.004,5.119,0,0.057,225.5,0.039,0,55.48516,7.59,0.002861433,0.004560429,0.09184223
"2017-11-08 16:40:00",27497,"ELMU",13.44,41.71,41.86,42.2,41.53,22.2,22.82,21.86,0.199,6.04,6.562,5.64,0,0,0,0,0,46.89543,7.589,0.002861433,0.004560429,0.09184223
"2017-11-08 16:45:00",27498,"ELMU",13.38,41.05,41.41,41.71,41.05,24.28,24.79,21.69,0.212,6.361,7.932,5.15,0,0,0,0,0,39.82779,7.587,-0.003001009,-0.003142075,0.05370332
"2017-11-08 16:50:00",27499,"ELMU",13.31,40.74,40.84,41.29,40.5,24.49,25.95,23.36,0.211,7.131,8.68,6.367,0.243,0.099,225.7,4.405,1.534,33.8457,7.585,-0.003001009,-0.003142075,0.05370332
"2017-11-08 16:55:00",27500,"ELMU",13.25,40.44,40.66,40.93,39.88,24.32,24.66,22.79,0.207,6.324,7.288,4.876,0.367,0.337,231.1,4.522,1.096,27.88419,7.583,-0.003001009,-0.003142075,0.05370332
"2017-11-08 17:00:00",27501,"ELMU",13.18,40.01,40.19,40.62,39.88,24.11,25.34,23.88,0.202,6.773,7.696,5.929,0.367,0.367,233.1,0.063,0,21.6107,7.582,-0.005439788,-0.005021138,0.02464907
"2017-11-08 17:05:00",27502,"ELMU",13.12,40.07,40.11,40.31,39.95,25.41,25.61,24.18,0.214,7.194,7.729,6.323,0.125,0.268,235.9,14.36,0,15.39268,7.578,-0.005439788,-0.005021138,0.02464907
"2017-11-08 17:10:00",27503,"ELMU",13.06,39.64,39.82,40.19,39.46,25.92,26.67,25.41,0.214,7.827,8.41,7.12,0,0.03,317.1,0.033,0,9.970834,7.576,-0.005439788,-0.005021138,0.02464907
"2017-11-08 17:15:00",27504,"ELMU",13.01,39.46,39.54,39.76,39.33,24.93,26.19,24.63,0.205,6.898,7.745,6.209,0.236,0.108,326.2,7.862,1.315,5.884221,7.574,-0.001664398,-0.001389845,0.01016673
"2017-11-08 17:20:00",27505,"ELMU",12.96,38.6,38.84,39.64,38.17,25.82,29.46,24.83,0.205,7.437,9.46,6.338,0.715,0.468,24.74,15.89,2.192,3.362715,7.573,-0.001664398,-0.001389845,0.01016673
"2017-11-08 17:25:00",27506,"ELMU",12.93,39.03,39.18,39.52,38.47,25.04,26.02,23.77,0.202,6.101,7.237,5.386,0.849,0.819,36.72,5.252,1.096,2.045269,7.571,-0.001664398,-0.001389845,0.01016673
"2017-11-08 17:30:00",27507,"ELMU",12.9,38.36,38.82,39.09,38.24,27.15,27.15,24.8,0.214,6.528,7.411,5.839,0.846,0.835,9.61,20.06,1.315,1.374576,7.57,-0.00281746,-0.003754603,0.002576512
"2017-11-08 17:35:00",27508,"ELMU",12.88,37.13,37.75,38.36,37.13,29.6,29.74,27.05,0.222,8.1,8.71,7.222,0.535,0.741,345.1,3.38,1.315,0.8251598,7.569,-0.00281746,-0.003754603,0.002576512
"2017-11-08 17:40:00",27509,"ELMU",12.87,36.52,36.83,37.32,36.46,30.86,30.97,29.5,0.226,8.49,8.78,8.07,0.401,0.431,341.9,0.83,0,0.3506939,7.566,-0.00281746,-0.003754603,0.002576512
"2017-11-08 17:45:00",27510,"ELMU",12.85,35.49,36.16,36.65,35.49,34.65,34.72,30.86,0.243,9.53,10.5,8.6,0.466,0.445,338.8,2.065,1.315,0.09749024,7.565,-0.003429512,-0.004841251,8.602902E-008
"2017-11-08 17:50:00",27511,"ELMU",12.84,33.53,34.48,35.61,33.53,37.51,37.61,34.55,0.244,10.57,10.9,10.19,0.786,0.541,316.3,7.173,2.411,0.009314545,7.562,-0.003429512,-0.004841251,8.602902E-008
"2017-11-08 17:55:00",27512,"ELMU",12.83,32.55,33.32,33.65,32.55,40.82,40.82,37,0.255,10.2,11.39,9.82,1.387,1.114,314,2.142,2.411,0,7.56,-0.003429512,-0.004841251,8.602902E-008
"2017-11-08 18:00:00",27513,"ELMU",12.82,30.28,31.06,32.61,30.28,43.24,43.3,40.82,0.246,10.71,11.56,10.23,1.757,1.555,301.3,2.623,2.63,0,7.558,-0.001619782,-0.001901487,2.5E-007
"2017-11-08 18:05:00",27514,"ELMU",12.82,29.91,30.21,30.41,29.85,43.2,43.3,42.56,0.242,10.34,10.72,10.05,1.658,1.827,308.1,4.649,2.411,0,7.555,-0.001619782,-0.001901487,2.5E-007
"2017-11-08 18:10:00",27515,"ELMU",12.81,29.3,29.57,30.04,29.18,45.45,45.45,43.27,0.249,10.52,10.84,10.23,1.49,1.474,303,6.34,2.411,0,7.552,-0.001619782,-0.001901487,2.5E-007
"2017-11-08 18:15:00",27516,"ELMU",12.81,28.14,28.55,29.36,28.01,47.6,48.04,45.45,0.248,10.82,11.04,10.58,1.578,1.558,308.1,5.652,3.069,0,7.55,-0.0005069181,-0.0002748861,2.5E-007
"2017-11-08 18:20:00",27517,"ELMU",12.8,27.83,28,28.2,27.77,47.46,48.04,47.26,0.245,10.67,10.96,10.3,1.691,1.589,322.6,7.95,2.411,0,7.55,-0.0005069181,-0.0002748861,2.5E-007
"2017-11-08 18:25:00",27518,"ELMU",12.8,27.05,27.31,27.89,26.86,50.16,50.91,47.5,0.25,10.94,11.29,10.4,2.1,1.858,314.3,6.996,4.822,0,7.548,-0.0005069181,-0.0002748861,2.5E-007
"2017-11-08 18:30:00",27519,"ELMU",12.79,27.53,27.59,27.96,27.05,48.49,50.13,46.99,0.247,10.54,11.09,10.16,2.809,2.476,306.4,3.796,5.48,0,7.548,-7.373823E-005,0.0003003247,2.5E-007
"2017-11-08 18:35:00",27520,"ELMU",12.79,25.57,26.59,27.72,25.57,55.38,55.51,48.53,0.26,11.39,12.19,10.43,3.113,3.022,300.3,9.17,4.603,0,7.547,-7.373823E-005,0.0003003247,2.5E-007
"2017-11-08 18:40:00",27521,"ELMU",12.79,26.37,25.84,26.5,25.45,50.92,55.45,50.92,0.247,11.25,12,10.64,3.116,3.156,309.7,7.722,4.384,0,7.546,-7.373823E-005,0.0003003247,2.5E-007
"2017-11-08 18:45:00",27522,"ELMU",12.78,27.24,27.02,27.36,25.7,47.65,50.88,47.65,0.24,10.27,10.8,9.34,2.968,3.023,304.2,4.738,5.042,0,7.545,0.001087254,0.001769968,2.5E-007
"2017-11-08 18:50:00",27523,"ELMU",12.78,27.36,27.43,27.61,27.18,46.76,47.58,45.94,0.236,9.76,10.02,9.39,3.435,3.119,301.6,3.606,4.822,0,7.545,0.001087254,0.001769968,2.5E-007
"2017-11-08 18:55:00",27524,"ELMU",12.77,27.48,27.48,27.73,27.3,46.28,46.83,45.94,0.235,9.59,9.84,9.41,3.747,3.655,302.7,3.926,4.384,0,7.545,0.001087254,0.001769968,2.5E-007
"2017-11-08 19:00:00",27525,"ELMU",12.77,27.48,27.56,27.85,27.24,46.01,46.28,45.33,0.234,9.4,9.68,9.2,3.708,3.751,308.3,3.755,4.603,0,7.545,0.001929497,0.002848104,2.5E-007
"2017-11-08 19:05:00",27526,"ELMU",12.77,27.12,27.2,27.48,26.93,46.97,47.21,46.08,0.235,9.52,9.71,9.28,3.715,3.704,309.7,3.087,4.603,0,7.546,0.001929497,0.002848104,2.5E-007
"2017-11-08 19:10:00",27527,"ELMU",12.76,25.64,26.51,27.24,25.52,52.69,52.73,46.9,0.248,10.22,11.03,9.39,3.492,3.635,303.7,4.704,3.946,0,7.547,0.001929497,0.002848104,2.5E-007
"2017-11-08 19:15:00",27528,"ELMU",12.76,26.56,26.26,26.69,25.52,48.7,52.73,48.53,0.238,9.99,10.82,9.61,3.409,3.445,301.8,4.351,4.603,0,7.546,0.001794385,0.002643404,2.5E-007
"2017-11-08 19:20:00",27529,"ELMU",12.76,27.18,26.76,27.24,26.38,46.93,48.91,46.73,0.235,9.61,9.95,9.31,3.563,3.457,306.4,2.506,5.261,0,7.547,0.001794385,0.002643404,2.5E-007
"2017-11-08 19:25:00",27530,"ELMU",12.76,26.56,26.88,27.18,26.44,48.5,48.5,46.76,0.237,9.55,9.86,9.33,3.896,3.733,304.2,2.687,4.822,0,7.547,0.001794385,0.002643404,2.5E-007
"2017-11-08 19:30:00",27531,"ELMU",12.75,27.24,26.69,27.42,26.26,45.77,48.84,45.71,0.23,9.45,9.79,9.03,4.128,3.954,306.9,2.753,5.042,0,7.548,0.001987354,0.002881932,2.5E-007
"2017-11-08 19:35:00",27532,"ELMU",12.75,26.32,27.02,27.55,26.32,47.78,47.85,45.13,0.231,9.14,9.43,8.93,4.057,4.133,302,3.205,4.822,0,7.548,0.001987354,0.002881932,2.5E-007
"2017-11-08 19:40:00",27533,"ELMU",12.74,25.83,26.19,26.63,25.77,49.18,49.32,47.48,0.233,9.35,9.55,8.97,3.977,4.01,301.9,3.115,4.603,0,7.549,0.001987354,0.002881932,2.5E-007
"2017-11-08 19:45:00",27534,"ELMU",12.74,26.45,26.04,26.45,25.65,47.45,49.56,47.45,0.231,9.35,9.71,9.06,3.817,3.912,303.8,3.733,5.042,0,7.549,0.00221686,0.003131634,2.5E-007
"2017-11-08 19:50:00",27535,"ELMU",12.74,26.26,26.39,26.69,26.08,47.48,47.55,46.83,0.229,9.02,9.17,8.82,3.824,3.829,305.5,2.656,5.042,0,7.549,0.00221686,0.003131634,2.5E-007
"2017-11-08 19:55:00",27536,"ELMU",12.74,25.77,25.89,26.26,25.53,48.27,48.67,47.45,0.228,8.94,9.12,8.75,3.759,3.779,309.3,6.197,4.165,0,7.549,0.00221686,0.003131634,2.5E-007
"2017-11-08 20:00:00",27537,"ELMU",12.73,24.91,25.32,25.89,24.79,50.72,50.72,48.2,0.232,9.01,9.26,8.77,3.69,3.768,305.8,4.05,4.165,0,7.549,0.001954193,0.002813945,2.5E-007
"2017-11-08 20:05:00",27538,"ELMU",12.74,24.36,24.39,24.91,23.99,52.19,52.63,50.68,0.233,9.3,9.48,9.09,3.316,3.475,321.3,8.95,3.726,0,7.55,0.001954193,0.002813945,2.5E-007
"2017-11-08 20:10:00",27539,"ELMU",12.73,25.23,24.84,25.23,24.18,49.87,52.19,49.87,0.231,9.14,9.35,8.9,3.471,3.393,318.1,4.378,4.384,0,7.549,0.001954193,0.002813945,2.5E-007
"2017-11-08 20:15:00",27540,"ELMU",12.73,24.68,25.09,26.45,24.62,53.11,53.11,49.6,0.24,9.17,10.18,8.9,3.246,3.407,314.8,5.241,3.946,0,7.549,0.001385403,0.00210003,2.5E-007
"2017-11-08 20:20:00",27541,"ELMU",12.73,23.76,23.91,24.8,23.45,53.66,54.51,53.15,0.234,9.62,10.44,9.16,2.971,3.038,297.6,4.203,3.069,0,7.548,0.001385403,0.00210003,2.5E-007
"2017-11-08 20:25:00",27542,"ELMU",12.73,23.7,23.54,23.88,23.27,53.97,54.82,53.53,0.234,9.41,9.63,9.2,2.481,2.725,299.8,5.802,3.288,0,7.549,0.001385403,0.00210003,2.5E-007
"2017-11-08 20:30:00",27543,"ELMU",12.73,23.83,23.81,24.07,23.52,53.53,54.21,53.05,0.234,9.43,9.7,9.19,2.407,2.361,296,3.583,3.288,0,7.548,0.0005100555,0.000994581,2.5E-007
"2017-11-08 20:35:00",27544,"ELMU",12.72,22.35,23.07,23.83,22.35,57.62,57.62,53.49,0.236,9.57,9.96,9.2,2.451,2.523,290.7,1.321,3.069,0,7.549,0.0005100555,0.000994581,2.5E-007
"2017-11-08 20:40:00",27545,"ELMU",12.72,21.06,21.33,22.48,20.51,61.58,66.25,57.65,0.239,10.39,11.22,9.66,2.391,2.382,290.9,2.124,3.288,0,7.548,0.0005100555,0.000994581,2.5E-007
"2017-11-08 20:45:00",27546,"ELMU",12.72,23.27,22.32,23.27,21,54.07,61.44,54.07,0.231,9.41,9.98,8.98,2.598,2.518,292.5,2.328,3.946,0,7.547,4.115516E-005,0.0003545821,2.5E-007
"2017-11-08 20:50:00",27547,"ELMU",12.72,23.95,23.46,23.95,23.15,52.44,54.07,52.44,0.23,8.99,9.17,8.79,2.865,2.7,293,3.006,3.726,0,7.547,4.115516E-005,0.0003545821,2.5E-007
"2017-11-08 20:55:00",27548,"ELMU",12.71,24.01,23.86,24.13,23.58,52.44,52.95,52.3,0.231,9.04,9.22,8.89,3.174,3.07,296.9,5.977,3.726,0,7.548,4.115516E-005,0.0003545821,2.5E-007
"2017-11-08 21:00:00",27549,"ELMU",12.71,23.52,23.86,24.19,23.46,54.96,54.99,52.3,0.237,9.39,9.87,9,2.836,2.997,304,4.173,3.288,0,7.549,0.0007583354,0.00130877,2.5E-007
"2017-11-08 21:05:00",27550,"ELMU",12.71,23.58,23.42,23.64,23.21,55.71,56.05,54.93,0.241,9.92,10.14,9.66,2.509,2.681,303.7,5.844,2.85,0,7.55,0.0007583354,0.00130877,2.5E-007
"2017-11-08 21:10:00",27551,"ELMU",12.7,24.56,24.34,24.87,23.4,52.71,55.78,52.34,0.237,9.83,10.12,9.6,2.177,2.356,296.9,9.54,3.288,0,7.551,0.0007583354,0.00130877,2.5E-007
"2017-11-08 21:15:00",27552,"ELMU",12.7,24.19,24.45,24.81,23.21,54.11,54.11,52.64,0.24,9.9,10.13,8.93,2.287,2.193,292.9,6.454,3.507,0,7.552,0.0001927496,0.0005904241,2.5E-007
"2017-11-08 21:20:00",27553,"ELMU",12.7,24.01,23.98,24.32,23.58,54.52,55.3,54.07,0.24,9.99,10.17,9.83,2.89,2.545,293.9,1.784,4.822,0,7.553,0.0001927496,0.0005904241,2.5E-007
"2017-11-08 21:25:00",27554,"ELMU",12.7,23.03,23.42,24.19,22.9,56.8,57.01,54.52,0.24,9.96,10.21,9.64,3.306,3.107,299.3,4.807,4.603,0,7.555,0.0001927496,0.0005904241,2.5E-007
"2017-11-08 21:30:00",27555,"ELMU",12.7,23.15,23.16,23.4,22.97,58.03,58.03,56.73,0.246,10.19,10.74,9.95,3.65,3.517,303.6,5.778,4.822,0,7.555,0.0007113821,0.001228544,2.5E-007
"2017-11-08 21:35:00",27556,"ELMU",12.69,23.52,23.21,23.7,22.72,58.24,59.74,58.03,0.251,11.01,11.38,10.52,3.669,3.678,312.7,4.986,5.261,0,7.556,0.0007113821,0.001228544,2.5E-007
"2017-11-08 21:40:00",27557,"ELMU",12.69,24.38,23.65,24.38,23.27,55.95,58.54,55.68,0.25,10.95,11.32,10.46,4.066,3.822,303.7,4.182,5.261,0,7.556,0.0007113821,0.001228544,2.5E-007
"2017-11-08 21:45:00",27558,"ELMU",12.69,24.2,24.42,24.81,24.08,54.08,55.95,53.94,0.24,10.36,10.97,9.89,4.265,4.191,298.7,3.708,5.48,0,7.556,0.001279211,0.001894016,2.5E-007
"2017-11-08 21:50:00",27559,"ELMU",12.68,24.26,24.16,24.44,23.89,55.44,56.05,53.98,0.246,10.39,10.87,9.82,4.252,4.332,309.7,6.043,5.48,0,7.558,0.001279211,0.001894016,2.5E-007
"2017-11-08 21:55:00",27560,"ELMU",12.69,22.97,23.5,24.32,22.91,56.74,56.81,55.41,0.239,10.11,10.65,9.83,4.045,4.145,303.4,3.981,4.384,0,7.558,0.001279211,0.001894016,2.5E-007
"2017-11-08 22:00:00",27561,"ELMU",12.69,23.4,23.13,23.46,22.66,56.16,56.98,56.06,0.241,10.03,10.3,9.64,3.884,3.925,302.4,3.889,4.384,0,7.559,0.001510581,0.002166615,2.5E-007
"2017-11-08 22:05:00",27562,"ELMU",12.68,23.83,23.62,23.96,23.34,55,56.13,55,0.24,10.05,10.27,9.82,3.992,3.886,301.5,2.972,4.822,0,7.559,0.001510581,0.002166615,2.5E-007
"2017-11-08 22:10:00",27563,"ELMU",12.68,24.08,24.02,24.32,23.71,53.95,55.07,53.71,0.238,9.93,10.19,9.64,4.076,4.061,303.9,3.822,4.822,0,7.56,0.001510581,0.002166615,2.5E-007
"2017-11-08 22:15:00",27564,"ELMU",12.68,24.08,24.27,24.57,23.9,53.64,54.05,53.06,0.237,9.82,10.03,9.64,4.11,4.125,304.9,2.749,4.384,0,7.56,0.001562711,0.002250185,2.5E-007
"2017-11-08 22:20:00",27565,"ELMU",12.68,23.29,23.78,24.21,23.23,55.11,55.21,53.57,0.235,9.71,9.96,9.46,3.742,3.945,301.8,3.547,3.507,0,7.561,0.001562711,0.002250185,2.5E-007
"2017-11-08 22:25:00",27566,"ELMU",12.68,22,22.7,23.47,21.87,57.09,57.29,55.07,0.231,9.43,9.91,9.01,3.27,3.492,297,2.491,3.288,0,7.561,0.001562711,0.002250185,2.5E-007
"2017-11-08 22:30:00",27567,"ELMU",12.68,21.94,21.79,22.12,21.5,57.7,58.11,57.09,0.233,9.13,9.4,8.91,2.976,3.092,295.8,2.085,3.507,0,7.561,0.001041354,0.001611565,2.5E-007
"2017-11-08 22:35:00",27568,"ELMU",12.67,19.12,21.11,22.12,19.05,62.1,62.14,57.49,0.222,9.13,9.62,8.19,2.955,2.965,280.2,6.897,3.507,0,7.561,0.001041354,0.001611565,2.5E-007
"2017-11-08 22:40:00",27569,"ELMU",12.67,17.34,17.95,19.12,17.21,65.85,65.85,62.17,0.218,7.85,8.32,7.609,3.119,3.011,264.8,2.275,3.946,0,7.559,0.001041354,0.001611565,2.5E-007
"2017-11-08 22:45:00",27570,"ELMU",12.67,18.56,17.49,18.63,16.84,61.93,66.88,61.87,0.216,7.823,8.08,7.442,3.219,3.238,283.2,10.16,4.384,0,7.556,0.0002661236,0.000584616,2.5E-007
"2017-11-08 22:50:00",27571,"ELMU",12.67,19.36,18.59,19.67,18.01,60.98,63.09,60.98,0.22,7.88,8.42,7.329,2.965,3.06,303.9,4.383,2.85,0,7.554,0.0002661236,0.000584616,2.5E-007
"2017-11-08 22:55:00",27572,"ELMU",12.67,19.61,19.55,19.79,19.36,60.98,61.15,59.61,0.223,8.13,8.45,7.772,3.006,2.969,300,2.173,4.165,0,7.552,0.0002661236,0.000584616,2.5E-007
"2017-11-08 23:00:00",27573,"ELMU",12.67,20.16,20.15,20.47,19.55,59.75,60.94,59.14,0.223,8.36,8.58,8.15,3.087,3.021,296.6,4.045,4.384,0,7.551,0.0003273485,0.0006753132,2.5E-007
"2017-11-08 23:05:00",27574,"ELMU",12.66,19.92,19.73,20.16,19.18,61.39,61.6,59.68,0.227,8.46,8.91,8,3.143,3.148,293.3,3.076,3.288,0,7.552,0.0003273485,0.0006753132,2.5E-007
"2017-11-08 23:10:00",27575,"ELMU",12.66,17.4,18.87,20.04,17.4,64.8,64.8,61.05,0.215,8.38,8.95,7.58,2.944,3.017,273,10.59,3.946,0,7.552,0.0003273485,0.0006753132,2.5E-007
"2017-11-08 23:15:00",27576,"ELMU",12.66,17.89,17.26,17.89,16.91,66.1,66.61,64.67,0.224,7.728,8.49,7.4,2.897,2.892,283.9,5.888,4.165,0,7.552,0.000202202,0.0005008522,2.5E-007
"2017-11-08 23:20:00",27577,"ELMU",12.66,19.18,18.98,19.37,17.71,62.59,66.13,61.83,0.224,8.39,8.71,8.13,2.948,2.97,306.9,7.895,3.946,0,7.551,0.000202202,0.0005008522,2.5E-007
"2017-11-08 23:25:00",27578,"ELMU",12.66,19.92,19.47,20.1,18.81,63.88,64.02,62.55,0.236,9.06,9.8,8.19,3.199,3.113,306.1,3.974,4.603,0,7.552,0.000202202,0.0005008522,2.5E-007
"2017-11-08 23:30:00",27579,"ELMU",12.65,20.96,20.46,21.02,19.92,62.52,63.88,62.48,0.242,9.87,10.24,9.63,3.506,3.329,304.4,3.112,5.48,0,7.553,0.000289093,0.0006179246,2.5E-007
"2017-11-08 23:35:00",27580,"ELMU",12.65,21.33,21.6,22.01,20.9,60.2,62.48,59.86,0.236,10.12,10.4,9.68,4.16,3.781,301.1,3.631,5.699,0,7.554,0.000289093,0.0006179246,2.5E-007
"2017-11-08 23:40:00",27581,"ELMU",12.65,21.27,21.4,21.58,21.15,60.47,60.54,59.96,0.237,9.76,9.94,9.49,4.277,4.265,301.3,4.722,4.822,0,7.558,0.000289093,0.0006179246,2.5E-007
"2017-11-08 23:45:00",27582,"ELMU",12.65,20.84,21.09,21.39,20.78,63.44,63.47,60.5,0.244,10.04,10.43,9.67,3.628,4.06,295.5,3.858,3.726,0,7.56,0.001005714,0.001502471,2.5E-007
"2017-11-08 23:50:00",27583,"ELMU",12.65,20.16,20.53,20.9,20.1,65.01,65.04,63.37,0.243,10.37,10.57,10.17,2.495,2.966,281.1,6.19,3.069,0,7.563,0.001005714,0.001502471,2.5E-007
"2017-11-08 23:55:00",27584,"ELMU",12.65,19.3,19.77,20.23,19.24,68.04,68.04,64.97,0.245,10.52,10.82,10.19,1.891,2.24,272,3.168,3.069,0,7.563,0.001005714,0.001502471,2.5E-007
"2017-11-09 00:00:00",27585,"ELMU",12.65,20.72,19.59,20.72,19.06,62.89,68.35,62.89,0.241,10.2,10.64,9.34,1.178,1.419,335.9,47.65,1.534,0,7.564,-0.0005375583,-0.0004576294,2.5E-007
"2017-11-09 00:05:00",27586,"ELMU",12.64,19.61,20.5,21.02,19.55,64.12,64.12,60.4,0.234,9.44,10.13,9.06,1.256,1.312,291.5,3.912,1.754,0,7.565,-0.0005375583,-0.0004576294,2.5E-007
"2017-11-09 00:10:00",27587,"ELMU",12.64,19,19.2,19.61,18.87,67.91,67.91,64.19,0.242,9.89,10.25,9.35,1.108,1.113,286.5,2.805,2.192,0,7.565,-0.0005375583,-0.0004576294,2.5E-007
"2017-11-09 00:15:00",27588,"ELMU",12.64,19.55,18.96,19.61,18.63,63.2,68.52,63.2,0.23,9.61,10.27,8.87,1.422,1.283,287.2,4.461,1.534,0,7.565,-0.001470169,-0.001829959,2.5E-007
"2017-11-09 00:20:00",27589,"ELMU",12.64,19.55,19.68,19.92,19.55,65.25,65.25,62.07,0.238,9.22,9.89,8.79,1.578,1.473,295.5,7.8,2.63,0,7.565,-0.001470169,-0.001829959,2.5E-007
"2017-11-09 00:25:00",27590,"ELMU",12.64,19.92,19.93,20.23,19.49,65.35,65.89,63.4,0.242,9.91,10.25,9.6,1.67,1.652,294.7,1.555,2.63,0,7.565,-0.001470169,-0.001829959,2.5E-007
"2017-11-09 00:30:00",27591,"ELMU",12.64,21.08,20.41,21.21,19.61,60.54,65.59,60.37,0.235,9.72,10.31,9.35,2.007,1.845,301.6,2.951,3.288,0,7.565,-0.0009727643,-0.001070884,2.5E-007
"2017-11-09 00:35:00",27592,"ELMU",12.63,20.96,20.91,21.08,20.78,63.37,63.47,60.54,0.245,10.16,10.61,9.49,1.953,2.02,305.5,5.449,2.63,0,7.566,-0.0009727643,-0.001070884,2.5E-007
"2017-11-09 00:40:00",27593,"ELMU",12.63,21.08,21.04,21.21,20.84,65.28,65.28,63.37,0.254,10.82,11.26,10.38,1.934,1.907,319,6.255,2.411,0,7.567,-0.0009727643,-0.001070884,2.5E-007
"2017-11-09 00:45:00",27594,"ELMU",12.63,20.96,21.02,21.15,20.72,66.71,66.71,65.28,0.258,11.33,11.71,10.93,1.689,1.828,323,7.05,2.192,0,7.567,-0.0007558244,-0.0007502576,2.5E-007
"2017-11-09 00:50:00",27595,"ELMU",12.63,21.02,20.87,21.15,20.65,67.09,67.22,66.68,0.26,11.62,11.86,11.44,1.952,1.745,324.8,6.083,4.384,0,7.57,-0.0007558244,-0.0007502576,2.5E-007
"2017-11-09 00:55:00",27596,"ELMU",12.63,21.94,21.28,21.94,20.9,65.86,67.91,65.86,0.266,12.13,12.38,11.77,2.311,2.101,313.3,7.474,4.603,0,7.57,-0.0007558244,-0.0007502576,2.5E-007
"2017-11-09 01:00:00",27597,"ELMU",12.62,23.85,22.9,23.97,21.82,60.54,65.86,60.54,0.264,12.18,12.37,11.98,3.096,2.712,310.6,5.906,5.042,0,7.572,-0.0005859071,-0.0005094902,2.5E-007
"2017-11-09 01:05:00",27598,"ELMU",12.61,24.52,24.18,24.71,23.85,59.35,60.54,59.17,0.267,12.21,12.55,11.96,3.495,3.34,312.2,4.685,5.042,0,7.574,-0.0005859071,-0.0005094902,2.5E-007
"2017-11-09 01:10:00",27599,"ELMU",12.62,24.52,24.52,24.71,24.34,58.56,59.41,58.49,0.263,12.22,12.45,11.98,3.634,3.591,300.6,3.955,4.165,0,7.577,-0.0005859071,-0.0005094902,2.5E-007
"2017-11-09 01:15:00",27600,"ELMU",12.62,24.28,24.17,24.65,23.79,59.52,60.44,58.53,0.265,12.25,12.67,11.98,3.229,3.434,294.7,5.189,3.507,0,7.579,0.0008081976,0.001326403,2.5E-007
"2017-11-09 01:20:00",27601,"ELMU",12.61,23.23,23.81,24.28,23.11,63.98,64.36,59.48,0.272,12.6,13.33,11.84,2.393,2.839,278.7,8.65,1.973,0,7.582,0.0008081976,0.001326403,2.5E-007
"2017-11-09 01:25:00",27602,"ELMU",12.61,22.74,23.02,23.36,22.68,62.99,64.29,62.96,0.263,12.5,13.02,11.99,1.371,1.924,279.1,2.234,1.096,0,7.583,0.0008081976,0.001326403,2.5E-007
"2017-11-09 01:30:00",27603,"ELMU",12.61,22.93,23.02,23.29,22.74,64.46,64.46,62.93,0.271,12.53,13.01,12.02,0.766,1.034,342.1,46.8,2.411,0,7.583,-0.0007420058,-0.0007093329,2.5E-007
"2017-11-09 01:35:00",27604,"ELMU",12.61,21.02,21.74,22.99,20.9,71.28,71.38,64.5,0.276,12.83,13.33,12.36,1.185,0.977,151.6,22.64,3.726,0,7.584,-0.0007420058,-0.0007093329,2.5E-007
"2017-11-09 01:40:00",27605,"ELMU",12.61,22.07,21.48,22.07,20.9,65.76,71.42,65.76,0.267,12.68,13.29,12.21,1.987,1.544,171.8,6.751,4.165,0,7.583,-0.0007420058,-0.0007093329,2.5E-007
"2017-11-09 01:45:00",27606,"ELMU",12.61,23.91,22.94,23.91,22.01,57.67,65.69,57.67,0.253,11.65,12.34,11.06,2.584,2.338,181.1,8.08,4.165,0,7.583,-0.001166536,-0.001336307,2.5E-007
"2017-11-09 01:50:00",27607,"ELMU",12.6,24.22,24.17,24.34,23.79,55.93,57.67,55.76,0.248,10.8,11.27,10.46,2.044,2.307,131,41.16,1.754,0,7.584,-0.001166536,-0.001336307,2.5E-007
"2017-11-09 01:55:00",27608,"ELMU",12.6,24.46,24.25,24.58,23.97,54.95,56.28,54.91,0.246,10.71,10.95,10.49,1.249,1.652,94.2,68.78,1.315,0,7.583,-0.001166536,-0.001336307,2.5E-007
"2017-11-09 02:00:00",27609,"ELMU",12.6,24.34,24.58,24.83,24.22,55.59,55.59,54.13,0.248,10.57,10.79,10.4,0.526,0.891,248.2,44.19,1.754,0,7.584,-0.0008455342,-0.0008400816,2.5E-007
"2017-11-09 02:05:00",27610,"ELMU",12.6,24.22,24.31,24.65,24.09,56.45,56.72,54.74,0.25,10.85,11.16,10.4,0.276,0.407,344.9,27.63,0.877,0,7.583,-0.0008455342,-0.0008400816,2.5E-007
"2017-11-09 02:10:00",27611,"ELMU",12.6,24.58,24.35,24.77,22.86,54.4,56.48,54.37,0.245,10.79,11.08,9.25,0.177,0.232,300,49.67,0,0,7.583,-0.0008455342,-0.0008400816,2.5E-007
"2017-11-09 02:15:00",27612,"ELMU",12.6,24.34,24.68,24.89,24.34,54.64,54.95,54.26,0.244,10.69,10.97,10.34,0.341,0.184,139.1,16.85,1.754,0,7.583,-0.003292913,-0.004960579,2.5E-007
"2017-11-09 02:20:00",27613,"ELMU",12.59,24.89,24.86,25.2,24.52,54.98,55.01,53.48,0.251,10.66,11.08,10.41,0.69,0.514,49.72,39.99,1.754,0,7.583,-0.003292913,-0.004960579,2.5E-007
"2017-11-09 02:25:00",27614,"ELMU",12.59,23.42,23.76,24.89,23.11,59.14,59.92,55.05,0.254,11.38,11.63,10.91,1.143,0.963,325.8,14.37,2.192,0,7.583,-0.003292913,-0.004960579,2.5E-007
"2017-11-09 02:30:00",27615,"ELMU",12.59,23.17,23.44,23.66,22.99,61.15,61.15,58.97,0.26,11.52,11.98,11.14,0.889,1.028,306.3,32.12,1.315,0,7.584,-0.002125507,-0.002848194,2.5E-007
"2017-11-09 02:35:00",27616,"ELMU",12.59,20.41,21.53,23.29,20.29,69.78,70.12,61.26,0.264,12.48,13.16,11.66,1.183,0.995,272.6,5.649,2.63,0,7.583,-0.002125507,-0.002848194,2.5E-007
"2017-11-09 02:40:00",27617,"ELMU",12.58,21.94,20.93,21.94,20.04,66.58,70.26,66.58,0.268,12.3,12.82,11.64,1.683,1.383,308.2,10.15,3.946,0,7.583,-0.002125507,-0.002848194,2.5E-007
"2017-11-09 02:45:00",27618,"ELMU",12.58,21.58,21.66,22.07,21.39,67.33,67.94,66.37,0.267,12.49,12.71,12.31,2.256,2.039,318.5,5.915,3.288,0,7.583,-0.001371944,-0.001651246,2.5E-007
"2017-11-09 02:50:00",27619,"ELMU",12.58,21.39,21.48,21.7,21.27,68.08,68.55,67.02,0.268,12.49,12.73,12.28,2.035,2.214,310.1,3.097,2.192,0,7.582,-0.001371944,-0.001651246,2.5E-007
"2017-11-09 02:55:00",27620,"ELMU",12.58,21.45,21.34,21.58,21.02,67.94,68.42,67.87,0.268,12.45,12.7,12.18,1.453,1.669,306.5,4.898,3.507,0,7.58,-0.001371944,-0.001651246,2.5E-007
"2017-11-09 03:00:00",27621,"ELMU",12.57,21.76,21.58,21.82,21.33,65.45,67.91,65.25,0.262,12.18,12.56,11.72,2.068,1.775,298.7,3.398,4.822,0,7.581,-0.0009372891,-0.001005911,2.5E-007
"2017-11-09 03:05:00",27622,"ELMU",12.56,21.21,21.55,21.88,21.02,68.28,68.28,64.67,0.267,11.83,12.39,11.47,1.89,1.995,288.7,21.26,2.411,0,7.581,-0.0009372891,-0.001005911,2.5E-007
"2017-11-09 03:10:00",27623,"ELMU",12.56,20.47,20.68,21.15,20.35,69.2,69.58,68.28,0.262,12.19,12.51,11.89,1.776,1.869,280.5,13.66,1.754,0,7.581,-0.0009372891,-0.001005911,2.5E-007
"2017-11-09 03:15:00",27624,"ELMU",12.56,20.84,20.52,20.84,20.29,64.46,69.2,64.46,0.248,11.3,12.02,10.63,0.908,1.239,280.4,8.85,1.973,0,7.58,-0.001091085,-0.00123458,2.5E-007
"2017-11-09 03:20:00",27625,"ELMU",12.56,20.16,20.56,20.96,19.92,67.16,67.16,63.13,0.251,10.37,11.03,9.95,1.048,0.962,283.4,29.76,1.973,0,7.579,-0.001091085,-0.00123458,2.5E-007
"2017-11-09 03:25:00",27626,"ELMU",12.56,20.1,20.16,20.35,19.8,69.82,70.29,67.16,0.26,11.77,12.11,10.98,1.064,1.064,302,18.32,1.534,0,7.578,-0.001091085,-0.00123458,2.5E-007
"2017-11-09 03:30:00",27627,"ELMU",12.56,19.8,20.08,20.35,19.61,68.11,69.82,67.91,0.251,11.45,11.99,10.76,1.543,1.302,291.5,5.375,3.288,0,7.576,-0.001727445,-0.002228155,2.5E-007
"2017-11-09 03:35:00",27628,"ELMU",12.55,19.8,19.5,19.8,19.18,66.95,68.59,66.95,0.246,10.71,11,10.44,1.814,1.635,302.7,8.35,2.85,0,7.576,-0.001727445,-0.002228155,2.5E-007
"2017-11-09 03:40:00",27629,"ELMU",12.55,19.67,19.68,19.98,19.49,66.3,66.95,66.13,0.243,10.34,10.6,10.15,2.26,2.034,292.1,7.057,3.726,0,7.575,-0.001727445,-0.002228155,2.5E-007
"2017-11-09 03:45:00",27630,"ELMU",12.54,20.47,19.85,20.47,19.43,66.23,66.81,65.76,0.251,10.44,11.01,10.01,2.494,2.452,319.7,5.644,4.165,0,7.575,-0.0007307605,-0.0007281671,2.5E-007
"2017-11-09 03:50:00",27631,"ELMU",12.54,21.58,20.94,21.64,20.35,63.13,66.2,63.1,0.251,10.9,11.18,10.71,2.547,2.514,331.9,7.033,2.63,0,7.575,-0.0007307605,-0.0007281671,2.5E-007
"2017-11-09 03:55:00",27632,"ELMU",12.54,20.59,21.4,21.76,20.47,64.84,64.84,62.62,0.247,10.78,11.06,10.42,1.988,2.365,348.7,3.89,2.63,0,7.574,-0.0007307605,-0.0007281671,2.5E-007
"2017-11-09 04:00:00",27633,"ELMU",12.53,19.3,19.85,20.59,19.18,67.7,67.7,64.87,0.244,10.51,10.73,10.23,1.495,1.625,295.2,20.88,3.069,0,7.574,-0.0005384521,-0.0004507822,2.5E-007
"2017-11-09 04:05:00",27634,"ELMU",12.52,19.24,19.48,20.1,19,67.94,69.1,66.85,0.244,10.66,11.14,10.29,1.581,1.561,307.5,7.658,3.288,0,7.574,-0.0005384521,-0.0004507822,2.5E-007
"2017-11-09 04:10:00",27635,"ELMU",12.52,18.69,19.07,19.3,18.69,69.03,69.13,67.94,0.242,10.46,10.67,10.22,2.349,1.996,298.5,9.07,4.822,0,7.574,-0.0005384521,-0.0004507822,2.5E-007
"2017-11-09 04:15:00",27636,"ELMU",12.51,18.63,18.72,19.86,18.51,69.54,69.54,68.83,0.243,10.31,11.45,10.11,2.183,2.318,318.7,20.89,2.192,0,7.573,-0.0008513282,-0.0009035088,2.5E-007
"2017-11-09 04:20:00",27637,"ELMU",12.51,18.38,18.51,18.75,18.32,70.19,70.33,69.44,0.243,10.35,10.54,10.19,1.821,1.955,266.8,13.37,2.411,0,7.573,-0.0008513282,-0.0009035088,2.5E-007
"2017-11-09 04:25:00",27638,"ELMU",12.51,17.52,17.79,18.51,17.22,73.98,74.73,70.19,0.247,10.47,10.78,10.14,1.591,1.661,290.2,19.6,3.069,0,7.574,-0.0008513282,-0.0009035088,2.5E-007
"2017-11-09 04:30:00",27639,"ELMU",12.5,19.43,18.64,19.61,17.46,68.42,74.05,68.14,0.248,10.76,10.97,10.56,2.311,1.94,302.1,15.98,4.384,0,7.574,-0.001010723,-0.001138086,2.5E-007
"2017-11-09 04:35:00",27640,"ELMU",12.5,19,19.12,19.61,18.81,71.73,72.71,68.42,0.255,11.42,11.73,10.56,2.538,2.467,286.5,10.34,2.85,0,7.575,-0.001010723,-0.001138086,2.5E-007
"2017-11-09 04:40:00",27641,"ELMU",12.49,19.3,19.21,19.43,18.94,70.94,71.73,70.33,0.256,11.3,11.56,11.05,2.498,2.482,319.6,5.8,2.85,0,7.575,-0.001010723,-0.001138086,2.5E-007
"2017-11-09 04:45:00",27642,"ELMU",12.49,19.3,19.32,19.49,19.12,70.05,71.08,69.95,0.252,11.34,11.57,11.13,1.796,2.213,300.4,29.11,2.63,0,7.577,-0.0006224273,-0.0005858184,2.5E-007
"2017-11-09 04:50:00",27643,"ELMU",12.49,19.8,19.61,19.86,19.24,68.35,70.16,68.35,0.252,11.13,11.39,10.77,1.489,1.625,282.4,4.128,1.534,0,7.577,-0.0006224273,-0.0005858184,2.5E-007
"2017-11-09 04:55:00",27644,"ELMU",12.48,19.67,19.89,20.1,19.55,67.84,68.42,67.53,0.248,11.01,11.25,10.6,1.227,1.376,261.3,13.84,1.754,0,7.577,-0.0006224273,-0.0005858184,2.5E-007
"2017-11-09 05:00:00",27645,"ELMU",12.47,19.8,19.66,19.92,19.43,67.19,67.91,66.92,0.247,10.57,10.91,10.27,0.802,0.991,245.1,0.101,0.438,0,7.578,-0.001459987,-0.001806252,2.5E-007
"2017-11-09 05:05:00",27646,"ELMU",12.47,19.8,19.61,19.86,19.37,69,69.2,67.12,0.254,10.95,11.36,10.58,0.746,0.736,268,25.24,1.754,0,7.577,-0.001459987,-0.001806252,2.5E-007
"2017-11-09 05:10:00",27647,"ELMU",12.47,19.12,19.98,20.53,19.12,66.78,68.93,65.83,0.239,10.69,11.3,9.86,1.068,0.809,290.3,15.3,4.384,0,7.577,-0.001459987,-0.001806252,2.5E-007
"2017-11-09 05:15:00",27648,"ELMU",12.46,17.89,18.36,19.49,17.83,71.18,71.22,66.78,0.241,10.22,10.51,9.97,2.199,1.711,300.7,19.42,4.822,0,7.577,-0.001729965,-0.002244359,2.5E-007
"2017-11-09 05:20:00",27649,"ELMU",12.46,18.26,17.79,18.39,17.46,70.77,72.78,70.74,0.244,10.28,10.58,9.94,3.103,2.647,311.6,5.02,5.261,0,7.578,-0.001729965,-0.002244359,2.5E-007
"2017-11-09 05:25:00",27650,"ELMU",12.46,19.31,19.04,19.43,18.2,67.47,70.74,67.4,0.243,10.38,10.57,10.2,3.784,3.58,315.1,5.265,5.918,0,7.577,-0.001729965,-0.002244359,2.5E-007
"2017-11-09 05:30:00",27651,"ELMU",12.45,19.06,19.15,19.37,17.9,67.53,67.64,67.13,0.241,10.09,10.36,8.91,3.597,3.606,313.4,3.696,3.507,0,7.578,2.672124E-005,0.0002547646,2.5E-007
"2017-11-09 05:35:00",27652,"ELMU",12.45,19.62,19.33,19.74,19,66.82,67.67,66.82,0.244,10.28,10.57,10.05,3.592,3.629,318,3.302,4.384,0,7.578,2.672124E-005,0.0002547646,2.5E-007
"2017-11-09 05:40:00",27653,"ELMU",12.45,19.37,19.72,19.98,19.25,67.19,67.19,65.9,0.243,10.3,10.58,10.03,3.138,3.33,304.8,11.28,3.726,0,7.578,2.672124E-005,0.0002547646,2.5E-007
"2017-11-09 05:45:00",27654,"ELMU",12.45,17.22,18.06,19.31,17.16,72.31,72.34,67.16,0.238,9.96,10.32,9.6,2.99,3.043,277.4,3.578,2.85,0,7.58,0.000136455,0.0003993993,2.5E-007
"2017-11-09 05:50:00",27655,"ELMU",12.45,17.28,16.98,17.53,16.73,71.42,73.51,71.42,0.236,9.76,10.39,9.52,2.431,2.736,274,12.96,3.069,0,7.579,0.000136455,0.0003993993,2.5E-007
"2017-11-09 05:55:00",27656,"ELMU",12.45,16.12,16.87,17.41,16.12,70.88,71.46,69.52,0.223,8.82,9.64,8.26,2.537,2.426,263.9,5.822,3.726,0,7.578,0.000136455,0.0003993993,2.5E-007
"2017-11-09 06:00:00",27657,"ELMU",12.44,17.1,16.33,17.22,15.51,69.82,73,69.58,0.229,8.73,9.24,8.25,2.793,2.717,279.9,6.05,3.946,0,7.577,-0.0004443541,-0.0003661941,2.5E-007
"2017-11-09 06:05:00",27658,"ELMU",12.44,17.47,17.38,17.59,17.1,69.21,69.96,69.15,0.231,9.14,9.37,8.93,2.872,2.802,310.5,5.351,3.288,0,7.575,-0.0004443541,-0.0003661941,2.5E-007
"2017-11-09 06:10:00",27659,"ELMU",12.44,17.6,17.25,17.66,16.86,69.83,70.3,69.11,0.234,9.08,9.5,8.76,2.807,2.885,312,5.342,3.726,0,7.575,-0.0004443541,-0.0003661941,2.5E-007
"2017-11-09 06:15:00",27660,"ELMU",12.44,17.66,17.56,17.84,17.11,69.69,70.41,69.52,0.234,9.46,9.68,9.07,2.555,2.623,312.9,4.487,3.288,0,7.575,-0.0002902666,-0.0001569821,2.5E-007
"2017-11-09 06:20:00",27661,"ELMU",12.44,17.54,17.53,17.78,16.92,69.56,70.34,69.49,0.232,9.4,9.59,8.91,2.732,2.645,292.8,6.501,3.288,0,7.575,-0.0002902666,-0.0001569821,2.5E-007
"2017-11-09 06:25:00",27662,"ELMU",12.43,17.72,17.19,17.9,16.43,68.57,71.12,68.57,0.231,9.11,9.53,8.64,2.722,2.722,291.8,9.7,3.288,0,7.575,-0.0002902666,-0.0001569821,2.5E-007
"2017-11-09 06:30:00",27663,"ELMU",12.43,17.23,17.56,17.97,17.11,68.7,68.7,67.64,0.226,8.85,9.33,8.57,2.612,2.73,301.8,10.39,3.288,0,7.575,-0.000313293,-0.0001854349,2.5E-007
"2017-11-09 06:35:00",27664,"ELMU",12.43,16.8,16.93,17.29,16.74,69.32,69.83,68.64,0.224,8.66,8.84,8.48,2.416,2.511,301.1,3.012,3.069,0,7.575,-0.000313293,-0.0001854349,2.5E-007
"2017-11-09 06:40:00",27665,"ELMU",12.43,16.93,17.01,17.23,16.8,69.56,69.73,69.05,0.226,8.7,8.99,8.47,2.319,2.347,316.3,5.897,3.288,1.891376E-006,7.575,-0.000313293,-0.0001854349,2.5E-007
"2017-11-09 06:45:00",27666,"ELMU",12.43,16.43,16.64,17.11,16.31,70.14,70.45,69.25,0.223,8.46,8.85,8.21,2.274,2.348,311.2,3.359,3.726,0.02379031,7.575,-0.0004989651,-0.000434952,2.5E-007
"2017-11-09 06:50:00",27667,"ELMU",12.43,16.19,16.28,16.56,16.07,71.37,71.44,70.11,0.225,8.41,8.69,8.19,1.557,1.942,312.5,0.119,0.877,0.1468415,7.575,-0.0004989651,-0.000434952,2.5E-007
"2017-11-09 06:55:00",27668,"ELMU",12.42,15.95,16.1,16.31,15.88,72.06,72.33,71.37,0.225,8.61,8.84,8.43,0.677,1.125,312.5,0.048,0,0.4793119,7.574,-0.0004989651,-0.000434952,2.5E-007
"2017-11-09 07:00:00",27669,"ELMU",12.42,16.01,15.88,16.25,15.46,71.75,72.26,71.51,0.224,8.43,8.82,8.02,0.444,0.396,292.7,15.7,2.63,1.136679,7.574,-0.001502041,-0.001926995,0.002229993
"2017-11-09 07:05:00",27670,"ELMU",12.42,16.38,16,16.44,15.76,70.39,71.92,70.39,0.224,8.36,8.59,8.09,1.351,0.885,275.9,4.325,3.069,2.177002,7.574,-0.001502041,-0.001926995,0.002229993
"2017-11-09 07:10:00",27671,"ELMU",12.42,16.07,16.51,16.93,16.07,71.24,71.37,68.78,0.223,8.42,8.74,8.01,2.11,1.749,303.3,22.7,3.069,3.609555,7.574,-0.001502041,-0.001926995,0.002229993
"2017-11-09 07:15:00",27672,"ELMU",12.5,16.25,15.97,16.44,15.64,71.07,71.99,70.93,0.225,8.39,8.7,7.975,2.831,2.54,294.8,10.83,4.165,6.389863,7.574,-0.0007309748,-0.0008011889,0.009458812
"2017-11-09 07:20:00",27673,"ELMU",12.6,16.44,16.46,16.68,16.13,70.69,71,69.43,0.225,8.4,8.76,8.13,2.892,2.929,298.6,6.635,3.946,15.67287,7.575,-0.0007309748,-0.0008011889,0.009458812
"2017-11-09 07:25:00",27674,"ELMU",12.72,17.3,16.73,17.36,16.25,70.62,70.9,70.39,0.233,8.86,9.47,8.39,2.913,2.849,302.2,9.11,3.726,28.70267,7.578,-0.0007309748,-0.0008011889,0.009458812
"2017-11-09 07:30:00",27675,"ELMU",12.86,17.85,17.26,17.97,16.99,70.76,71.99,70.59,0.24,9.59,10.13,9.18,3.113,2.997,316,5.468,5.261,43.34143,7.581,-0.001102781,0.0004064257,0.02310711
"2017-11-09 07:35:00",27676,"ELMU",13.04,18.89,18.49,19.02,17.79,68.92,70.76,68.88,0.244,10.23,10.55,9.9,3.275,3.17,312,7.677,5.042,54.40524,7.586,-0.001102781,0.0004064257,0.02310711
"2017-11-09 07:40:00",27677,"ELMU",13.25,20.12,19.41,20.25,18.71,67.89,69.36,67.89,0.253,10.83,11.34,10.25,3.618,3.494,300.4,3.875,4.165,64.58991,7.591,-0.001102781,0.0004064257,0.02310711
"2017-11-09 07:45:00",27678,"ELMU",13.52,21.41,20.84,21.41,20.12,67.62,67.96,66.53,0.267,11.71,12.37,11.24,3.04,3.355,305.5,6.745,2.85,75.03268,7.595,0.001547036,0.003698827,0.05083159
"2017-11-09 07:50:00",27679,"ELMU",13.87,23.25,22.21,23.32,21.29,65.98,68.34,65.85,0.281,12.98,13.78,12.27,2.767,2.841,290.9,6.723,3.726,85.78491,7.601,0.001547036,0.003698827,0.05083159
"2017-11-09 07:55:00",27680,"ELMU",14.47,24.73,24,24.79,23.19,62.44,67.35,62.03,0.283,13.8,14.5,13.03,2.57,2.635,286.5,5.249,3.726,96.70505,7.606,0.001547036,0.003698827,0.05083159
"2017-11-09 08:00:00",27681,"ELMU",15.17,25.77,25.31,25.9,24.61,59.67,63.63,58.38,0.282,13.66,14.82,12.92,2.845,2.712,285.9,6.38,3.946,107.7707,7.612,0.004166141,0.0066735,0.08806185
"2017-11-09 08:05:00",27682,"ELMU",14.9,27.25,26.58,27.31,25.77,60.83,60.87,58.61,0.306,14.5,15.56,13.4,2.653,2.787,319,12.58,2.85,118.9685,7.618,0.004166141,0.0066735,0.08806185
"2017-11-09 08:10:00",27683,"ELMU",14.82,28.6,27.91,28.72,27.18,58,61.27,58,0.308,15.7,15.98,15.3,2.114,2.483,349.4,15.69,2.85,130.3245,7.623,0.004166141,0.0066735,0.08806185
"2017-11-09 08:15:00",27684,"ELMU",14.76,31.41,29.9,31.48,28.16,51,58,51,0.304,15.52,15.97,14.06,1.203,1.611,51.01,56.14,1.534,141.8846,7.63,0.007704233,0.01073113,0.1277506
"2017-11-09 08:20:00",27685,"ELMU",14.72,32.82,32.2,32.88,31.35,49.19,51.41,49.02,0.311,15.83,16.54,15.24,0.792,0.971,142.3,18.34,1.754,153.8162,7.634,0.007704233,0.01073113,0.1277506
"2017-11-09 08:25:00",27686,"ELMU",14.68,32.45,32.76,33.13,32.45,53.38,54.34,48.47,0.332,17.04,18.09,15.51,1.257,0.933,137.5,9.5,3.726,166.2065,7.638,0.007704233,0.01073113,0.1277506
"2017-11-09 08:30:00",27687,"ELMU",14.65,33.43,32.93,33.49,32.45,50.99,54.4,50.85,0.33,17.58,18.06,17.06,1.834,1.596,135.8,12.77,2.85,178.7767,7.642,0.01115394,0.01362561,0.167906
"2017-11-09 08:35:00",27688,"ELMU",14.63,35.45,34.44,35.51,32.87,42.8,51.57,42.7,0.3,16.26,17.59,14.9,2.115,2.001,96.3,19.88,2.411,191.2499,7.646,0.01115394,0.01362561,0.167906
"2017-11-09 08:40:00",27689,"ELMU",14.61,35.39,35.54,35.94,35.27,40.45,43.93,40.38,0.283,14.61,15.94,13.68,2.14,2.101,94,12.52,4.165,203.6404,7.649,0.01115394,0.01362561,0.167906
"2017-11-09 08:45:00",27690,"ELMU",14.59,35.88,35.35,36.06,35.02,39.26,41.17,39.22,0.28,13.53,14.01,12.86,2.335,2.272,98.1,12.52,4.165,216.1207,7.65,0.01837076,0.02333748,0.2084309
"2017-11-09 08:50:00",27691,"ELMU",14.57,35.82,35.97,36.25,35.57,39.36,39.77,36.97,0.28,13.08,13.86,11.91,2.925,2.599,116.8,13.71,4.603,228.7008,7.652,0.01837076,0.02333748,0.2084309
"2017-11-09 08:55:00",27692,"ELMU",14.56,36.55,36.03,36.55,35.63,39.15,40.24,37.93,0.287,13.64,14.23,12.92,2.889,2.975,118.2,17.12,4.603,241.2706,7.655,0.01837076,0.02333748,0.2084309
"2017-11-09 09:00:00",27693,"ELMU",14.54,37.04,36.62,37.04,36.3,38.54,40.38,37.65,0.288,13.82,14.78,13.07,2.831,2.836,112.2,13.99,3.726,253.7329,7.655,0.02463967,0.03152554,0.2477911
"2017-11-09 09:05:00",27694,"ELMU",14.53,37.15,37.28,37.58,36.97,35.87,38.43,35.84,0.269,13.25,14.04,12.5,2.498,2.666,126.4,22.14,3.726,266.0745,7.658,0.02463967,0.03152554,0.2477911
"2017-11-09 09:10:00",27695,"ELMU",14.53,37.64,37.3,37.7,37.02,36,37.44,35.29,0.275,12.83,13.91,12.12,2.64,2.53,135.5,14.84,4.822,278.2921,7.658,0.02463967,0.03152554,0.2477911
"2017-11-09 09:15:00",27696,"ELMU",14.52,37.82,37.78,38.25,37.39,34.64,36.72,34.06,0.267,12.8,13.47,12.02,2.703,2.653,135.6,21.5,4.384,290.4551,7.659,0.02940502,0.03665937,0.2853775
"2017-11-09 09:20:00",27697,"ELMU",14.51,38.06,37.86,38.37,37.33,37.13,38.77,34.47,0.289,13.82,15.29,11.94,2.905,2.788,154.9,34.67,4.603,302.3288,7.66,0.02940502,0.03665937,0.2853775
"2017-11-09 09:25:00",27698,"ELMU",14.5,38.85,38.52,38.98,38.06,34.3,37.88,34.16,0.275,13.71,15.07,12.81,2.706,2.849,154.7,21.34,3.946,313.977,7.66,0.02940502,0.03665937,0.2853775
"2017-11-09 09:30:00",27699,"ELMU",14.49,39.4,38.92,39.4,38.73,36.03,36.41,33.75,0.295,13.39,14.83,12.65,2.247,2.509,203.1,55.54,2.85,325.2561,7.661,0.03418459,0.0420671,0.3205612
"2017-11-09 09:35:00",27700,"ELMU",14.49,41.05,40.14,41.11,39.34,31.53,36,31.49,0.275,13.29,14.71,12.52,1.587,1.973,156.2,31.52,3.069,336.1448,7.663,0.03418459,0.0420671,0.3205612
"2017-11-09 09:40:00",27701,"ELMU",14.48,40.12,40.59,41.05,39.88,32.41,33.23,31.05,0.273,12.89,14.02,12.19,1.161,1.345,164.8,65.06,2.192,345.6715,7.663,0.03418459,0.0420671,0.3205612
"2017-11-09 09:45:00",27702,"ELMU",14.48,41.41,40.72,41.53,40.19,31.36,32.58,30.88,0.278,12.91,13.88,12.22,1.079,1.088,123.2,34.87,2.63,355.0021,7.665,0.03731454,0.04334123,0.3539636
"2017-11-09 09:50:00",27703,"ELMU",14.48,42.39,41.74,42.58,41.17,29.72,31.56,29.65,0.273,12.98,13.89,12.21,0.973,1.017,71.04,46.72,2.63,365.2183,7.666,0.03731454,0.04334123,0.3539636
"2017-11-09 09:55:00",27704,"ELMU",14.47,41.66,41.5,42.52,40.86,30.95,31.97,29.48,0.277,12.95,13.76,12.41,1.143,1.08,132.9,34.76,3.507,377.0454,7.667,0.03731454,0.04334123,0.3539636
"2017-11-09 10:00:00",27705,"ELMU",14.46,41.6,42,42.52,41.53,31.39,31.39,29.82,0.28,13.32,13.87,12.87,1.112,1.126,242.7,48.94,1.754,389.1228,7.667,0.04160118,0.04712906,0.3845993
"2017-11-09 10:05:00",27706,"ELMU",14.46,41.71,42.06,42.52,41.47,31.97,32.48,29.69,0.287,13.42,14.37,12.91,1.359,1.184,207.4,29.9,2.63,400.1989,7.668,0.04160118,0.04712906,0.3845993
"2017-11-09 10:10:00",27707,"ELMU",14.45,42.39,42.11,42.51,41.65,30.47,32.96,29.96,0.28,13.58,14.84,12.74,1.632,1.452,172.2,21.31,3.946,411.0947,7.668,0.04160118,0.04712906,0.3845993
"2017-11-09 10:15:00",27708,"ELMU",14.45,43.3,42.56,43.36,42.08,29.21,31.52,29.21,0.278,13.5,14.7,12.88,1.793,1.749,178.8,31.03,3.288,421.6472,7.668,0.04665639,0.05347559,0.4123437
"2017-11-09 10:20:00",27709,"ELMU",14.44,43.85,43.69,44.03,43.3,29.37,30.6,28.49,0.286,13.77,14.78,13.02,1.843,1.826,166.2,26.1,6.357,429.8067,7.668,0.04665639,0.05347559,0.4123437
"2017-11-09 10:25:00",27710,"ELMU",14.43,42.12,42.92,43.97,42.06,31.01,31.01,28.76,0.282,13.47,14.05,13.09,2.083,1.943,124.1,10.81,5.48,434.6245,7.668,0.04665639,0.05347559,0.4123437
"2017-11-09 10:30:00",27711,"ELMU",14.43,42.61,42.3,42.73,42,32.23,32.27,30.09,0.299,13.63,15.01,13.13,2.562,2.332,164.3,30.61,4.384,438.2627,7.666,0.05056306,0.05908831,0.4373242
"2017-11-09 10:35:00",27712,"ELMU",14.42,43.53,42.97,43.59,42.3,29.54,32.33,29.34,0.284,13.79,15.09,12.91,2.943,2.777,89.9,26.7,5.261,444.9811,7.665,0.05056306,0.05908831,0.4373242
"2017-11-09 10:40:00",27713,"ELMU",14.41,41.51,42.37,43.59,41.51,30.9,31.04,29.4,0.275,13.37,13.91,12.98,3.576,3.26,72.62,23.18,7.672,454.2944,7.663,0.05056306,0.05908831,0.4373242
"2017-11-09 10:45:00",27714,"ELMU",14.4,42.86,42.3,43.04,41.2,29.98,32.03,29.85,0.281,13.66,14.13,12.81,4.014,3.806,83.3,24.97,7.014,464.2874,7.661,0.05524442,0.06667886,0.4593244
"2017-11-09 10:50:00",27715,"ELMU",14.4,41.99,42.63,43.22,41.87,30.25,30.73,29.64,0.274,13.43,14,12.84,4.541,4.246,87.5,26.02,6.576,471.7888,7.66,0.05524442,0.06667886,0.4593244
"2017-11-09 10:55:00",27716,"ELMU",14.4,41.86,41.93,42.17,41.62,31.27,31.99,30.19,0.282,13.39,14.29,12.83,3.857,4.25,345.6,31.59,5.042,477.178,7.659,0.05524442,0.06667886,0.4593244
"2017-11-09 11:00:00",27717,"ELMU",14.39,42.41,42.3,42.78,41.8,30.08,31.41,29.88,0.277,13.53,14.36,12.87,3.969,3.854,109.4,37.31,6.357,482.3804,7.659,0.05802441,0.07122614,0.4782319
"2017-11-09 11:05:00",27718,"ELMU",14.39,43.2,42.75,43.39,42.29,29.53,31.24,29.46,0.28,13.64,14.6,13.02,3.787,3.88,149.9,25.83,7.014,488.1767,7.657,0.05802441,0.07122614,0.4782319
"2017-11-09 11:10:00",27719,"ELMU",14.39,43.14,42.92,43.39,42.41,29.97,31.41,29.19,0.284,13.48,14.52,12.94,3.474,3.656,70.78,55.69,5.261,494.7665,7.656,0.05802441,0.07122614,0.4782319
"2017-11-09 11:15:00",27720,"ELMU",14.39,44.67,43.92,44.79,43.02,29.5,31.13,28.71,0.296,14.35,15.84,13.53,2.501,3.017,345.3,60.97,3.946,499.8477,7.657,0.06034849,0.07276281,0.4935777
"2017-11-09 11:20:00",27721,"ELMU",14.39,44.12,44.17,44.79,43.81,29.33,29.94,28.44,0.288,14.09,15.07,13.42,2.043,2.318,9.16,44.13,5.042,504.0435,7.657,0.06034849,0.07276281,0.4935777
"2017-11-09 11:25:00",27722,"ELMU",14.38,43.99,43.72,44.36,43.26,29.29,30.52,28.58,0.287,13.79,14.71,13.37,2.158,2.149,98.9,33.09,5.699,507.866,7.658,0.06034849,0.07276281,0.4935777
"2017-11-09 11:30:00",27723,"ELMU",14.38,45.46,44.49,45.46,43.99,29.5,29.87,28.71,0.305,14.39,15.45,13.77,2.792,2.458,110,35.18,5.699,512.1071,7.656,0.06133851,0.07137683,0.505614
"2017-11-09 11:35:00",27724,"ELMU",14.38,45.77,46.08,46.57,45.34,28.2,30.04,27.79,0.295,15.43,16.35,14.69,3.037,2.793,187.5,32.91,8.33,516.5658,7.656,0.06133851,0.07137683,0.505614
"2017-11-09 11:40:00",27725,"ELMU",14.38,44.97,45.1,45.83,44.6,28.92,30.14,27.9,0.294,14.77,15.79,14.13,4.262,3.604,154.5,20.92,9.43,520.7855,7.654,0.06133851,0.07137683,0.505614
"2017-11-09 11:45:00",27726,"ELMU",14.38,46.57,45.26,46.69,44.6,28.71,31.27,28.71,0.31,15.55,17.13,14.41,4.098,4.206,173.4,36.74,4.822,524.39,7.654,0.06576864,0.07905837,0.5137042
"2017-11-09 11:50:00",27727,"ELMU",14.38,45.46,45.21,46.69,44.6,29.77,31.03,28,0.308,15.33,16.17,14.27,4.234,4.359,230,29.46,5.699,527.2894,7.653,0.06576864,0.07905837,0.5137042
"2017-11-09 11:55:00",27728,"ELMU",14.38,46.02,45.76,47.18,45.22,28.3,29.8,27.59,0.299,14.94,15.66,14.42,3.492,3.691,152.8,26.66,7.234,529.5694,7.652,0.06576864,0.07905837,0.5137042
"2017-11-09 12:00:00",27729,"ELMU",14.37,47,46.27,47,45.89,26.29,28.3,26.29,0.288,14.52,15.06,13.91,3.343,3.537,139.5,46.91,7.014,531.3459,7.651,0.06733281,0.08158313,0.5191634
"2017-11-09 12:05:00",27730,"ELMU",14.37,46.26,46.52,47.06,46.02,27.08,28.03,26.26,0.289,14.24,15.13,13.73,3.389,3.273,91.8,29.79,6.576,532.4449,7.651,0.06733281,0.08158313,0.5191634
"2017-11-09 12:10:00",27731,"ELMU",14.37,46.38,46.03,46.44,45.52,26.4,28.03,26.33,0.283,14.01,14.63,13.45,3.669,3.738,127.1,36.65,7.672,533.0995,7.651,0.06733281,0.08158313,0.5191634
"2017-11-09 12:15:00",27732,"ELMU",14.37,46.69,46.69,47.06,46.14,26.09,27.25,25.89,0.283,14.02,14.83,13.32,3.823,3.543,109.7,49.09,6.138,533.6223,7.649,0.06806909,0.08195794,0.5214224
"2017-11-09 12:20:00",27733,"ELMU",14.37,46.2,46.68,47,46.08,27.25,27.25,25.68,0.29,13.74,14.27,13.4,3.702,3.706,85.5,30.79,6.576,533.6693,7.648,0.06806909,0.08195794,0.5214224
"2017-11-09 12:25:00",27734,"ELMU",14.36,46.57,46.42,46.87,46.02,26.02,27.86,25.99,0.281,14,14.97,13.36,3.736,3.667,123.3,33.42,8.99,533.4678,7.647,0.06806909,0.08195794,0.5214224
"2017-11-09 12:30:00",27735,"ELMU",14.36,46.69,46.72,47.18,46.2,26.63,26.84,25.37,0.289,13.62,14.28,13.05,4.242,3.948,136.8,34.2,10.3,532.7718,7.646,0.06855273,0.0831714,0.5198573
"2017-11-09 12:35:00",27736,"ELMU",14.36,46.51,46.27,46.87,45.59,25.82,27.32,25.51,0.278,13.51,14.31,12.75,5.032,4.765,134.9,20.27,9.64,532.1669,7.643,0.06855273,0.0831714,0.5198573
"2017-11-09 12:40:00",27737,"ELMU",14.36,47.43,46.79,47.43,45.65,26.26,27.38,25.14,0.293,13.58,14.76,12,5.078,5.044,138,26.15,8.33,531.0237,7.643,0.06855273,0.0831714,0.5198573
"2017-11-09 12:45:00",27738,"ELMU",14.36,48.1,47.6,48.1,47.24,25.24,26.63,24.28,0.288,13.64,15.12,12.73,4.273,4.79,161.8,44.71,5.261,529.1572,7.642,0.06995884,0.08723641,0.5147311
"2017-11-09 12:50:00",27739,"ELMU",14.35,47.12,47.29,48.34,46.44,29.73,29.73,24.8,0.328,14.3,17.08,12.99,3.934,4.126,220.9,35.05,8.99,526.7819,7.641,0.06995884,0.08723641,0.5147311
"2017-11-09 12:55:00",27740,"ELMU",14.35,47.97,47.38,48.4,46.69,25.82,30.76,25,0.294,14.67,18.02,13,3.245,3.687,228.8,46.79,6.357,524.2605,7.641,0.06995884,0.08723641,0.5147311
"2017-11-09 13:00:00",27741,"ELMU",14.35,48.1,48.37,48.83,47.97,24.35,25.92,23.3,0.278,13.32,14.79,12.52,3.559,3.398,144.4,27.68,6.357,521.4763,7.641,0.06813581,0.08296623,0.5057154
"2017-11-09 13:05:00",27742,"ELMU",14.34,48.1,47.88,48.52,47.42,23.67,25.48,23.43,0.271,12.98,14.42,12.22,3.493,3.642,176.3,19.2,9.86,518.4352,7.641,0.06813581,0.08296623,0.5057154
"2017-11-09 13:10:00",27743,"ELMU",14.34,48.21,48.55,49.44,47.85,24.83,26.29,23.33,0.285,13.86,15.25,12.48,3.932,3.382,214.3,55.71,9.21,514.8544,7.64,0.06813581,0.08296623,0.5057154
"2017-11-09 13:15:00",27744,"ELMU",14.34,47.6,47.26,48.28,46.74,24.66,26.7,24.28,0.277,13.6,15.02,12.62,4.364,4.32,260.5,54.96,9.43,511.0243,7.639,0.06708115,0.08212218,0.4939139
"2017-11-09 13:20:00",27745,"ELMU",14.33,48.46,47.71,48.52,47.11,24.32,26.5,23.7,0.282,13.15,14.91,12.3,3.805,3.849,154.3,57.82,4.822,506.4127,7.638,0.06708115,0.08212218,0.4939139
"2017-11-09 13:25:00",27746,"ELMU",14.33,48.4,47.93,48.52,47.54,24.66,26.16,23.81,0.285,13.51,14.62,12.48,3.232,3.857,254.5,50.63,6.138,501.3426,7.637,0.06708115,0.08212218,0.4939139
"2017-11-09 13:30:00",27747,"ELMU",14.33,49.19,49.4,50.05,48.34,23.94,25.99,23.16,0.285,14.45,15.71,13.23,2.691,2.621,219.8,52.06,7.014,495.7219,7.638,0.06485993,0.07905021,0.4782833
"2017-11-09 13:35:00",27748,"ELMU",14.32,48.94,48.84,49.31,48.51,23.63,25.64,23.33,0.279,13.99,15.03,13.22,2.914,2.807,210,42,6.576,490.2281,7.638,0.06485993,0.07905021,0.4782833
"2017-11-09 13:40:00",27749,"ELMU",14.31,48.63,49.14,49.8,48.57,23.39,25.51,23.39,0.273,14.09,15.54,12.87,4.295,3.594,152.4,21.58,11.62,484.4539,7.636,0.06485993,0.07905021,0.4782833
"2017-11-09 13:45:00",27750,"ELMU",14.31,48.93,48.42,49.12,47.96,23.77,24.42,23.33,0.28,13.16,13.92,12.59,4.116,4.418,105.7,29.25,4.384,478.1655,7.635,0.06320959,0.07783604,0.4594763
"2017-11-09 13:50:00",27751,"ELMU",14.3,49.54,49.75,50.22,48.93,24.65,25.09,23.53,0.297,14.59,15.63,13.47,4.355,4.071,178.3,32.03,12.93,470.9965,7.635,0.06320959,0.07783604,0.4594763
"2017-11-09 13:55:00",27752,"ELMU",14.3,50.09,49.38,50.15,48.81,23.8,26.15,23.7,0.293,14.53,15.84,13.82,3.733,3.928,178.7,18.59,7.453,463.7987,7.633,0.06320959,0.07783604,0.4594763
"2017-11-09 14:00:00",27753,"ELMU",14.3,48.68,49.33,50.03,48.56,24.28,24.89,23.05,0.284,13.79,14.81,13.23,4.38,4.072,175.4,31.49,7.672,456.4965,7.632,0.06184017,0.07757672,0.437245
"2017-11-09 14:05:00",27754,"ELMU",14.3,49.79,49.61,50.4,48.56,22.88,27,22.44,0.279,14.39,16.74,13.21,3.532,4.179,180.8,34.77,4.165,448.9959,7.631,0.06184017,0.07757672,0.437245
"2017-11-09 14:10:00",27755,"ELMU",14.3,49.23,49.77,50.21,49.23,23.97,24.62,22.81,0.286,13.88,14.93,13.34,3.11,3.178,143.4,36.11,8.77,440.651,7.631,0.06184017,0.07757672,0.437245
"2017-11-09 14:15:00",27756,"ELMU",14.29,49.48,48.9,49.66,47.89,24.17,25.5,23.56,0.291,14.14,15.26,12.58,3.651,3.357,139.6,19.24,8.77,431.951,7.63,0.05741052,0.0717392,0.4123366
"2017-11-09 14:20:00",27757,"ELMU",14.29,48.86,49.28,49.66,48.74,24.28,24.51,23.42,0.285,13.82,14.72,13.15,4.322,4.047,122.3,55.03,7.234,423.1032,7.629,0.05741052,0.0717392,0.4123366
"2017-11-09 14:25:00",27758,"ELMU",14.28,48.68,48.9,49.35,48.43,24.68,25.09,23.49,0.288,13.77,14.42,13.18,4.387,4.445,116.5,24.14,7.891,413.9323,7.628,0.05741052,0.0717392,0.4123366
"2017-11-09 14:30:00",27759,"ELMU",14.28,48.86,48.93,49.41,47.81,23.76,25.06,23.46,0.279,14.05,14.87,12.35,4.21,4.347,176.4,30.49,9.21,404.569,7.626,0.05498035,0.07082072,0.384573
"2017-11-09 14:35:00",27760,"ELMU",14.28,49.47,49.3,49.77,48.73,24.65,25.06,23.49,0.297,14.13,15.2,13.25,4.109,3.869,129.4,54.4,9.86,395.0496,7.625,0.05498035,0.07082072,0.384573
"2017-11-09 14:40:00",27761,"ELMU",14.28,49.65,49.1,49.71,48.61,23.86,25.33,23.73,0.289,14.25,15.18,13.46,4.591,4.444,157.3,16.46,8.55,385.2473,7.624,0.05498035,0.07082072,0.384573
"2017-11-09 14:45:00",27762,"ELMU",14.28,50.38,49.84,50.93,49.16,23.73,25.19,22.5,0.295,14.42,15.56,13.49,3.665,4.099,182.8,30.44,5.918,375.2112,7.623,0.0509332,0.06625625,0.3538042
"2017-11-09 14:50:00",27763,"ELMU",14.28,50.93,50.51,50.93,50.14,24.07,24.37,22.6,0.306,14.62,15.73,13.68,3.335,3.604,195.4,41.25,5.699,364.6508,7.623,0.0509332,0.06625625,0.3538042
"2017-11-09 14:55:00",27764,"ELMU",14.28,50.81,50.82,51.06,50.5,23.8,24.92,22.81,0.301,15.25,16.15,14.16,2.851,3.076,165,34.33,5.699,354.0438,7.622,0.0509332,0.06625625,0.3538042
"2017-11-09 15:00:00",27765,"ELMU",14.27,49.7,50.28,50.75,49.58,23.83,25.05,22.94,0.289,14.43,16.1,13.64,3.04,2.919,124.4,39.93,4.822,343.1141,7.621,0.04476721,0.05757102,0.320506
"2017-11-09 15:05:00",27766,"ELMU",14.27,49.27,49.72,50.19,49.02,24.88,24.92,23.25,0.297,14.35,14.97,13.58,3.506,3.309,130.6,23.92,6.795,331.7859,7.622,0.04476721,0.05757102,0.320506
"2017-11-09 15:10:00",27767,"ELMU",14.26,49.51,49.57,49.88,49.21,23.59,25.19,23.59,0.284,14.52,15.31,13.82,3.422,3.568,210.3,35.57,6.795,320.3574,7.62,0.04476721,0.05757102,0.320506
"2017-11-09 15:15:00",27768,"ELMU",14.26,50.8,50.16,50.86,48.22,23.69,25.56,23.01,0.299,14.61,15.86,12.76,2.867,3.1,179,48.56,3.946,308.7911,7.62,0.03973578,0.05238367,0.2852534
"2017-11-09 15:20:00",27769,"ELMU",14.26,50.92,51.26,51.65,50.67,22.36,24,22.26,0.284,14.53,15.57,13.66,1.909,2.4,308.7,35.79,3.288,297.3222,7.619,0.03973578,0.05238367,0.2852534
"2017-11-09 15:25:00",27770,"ELMU",14.26,51.23,50.89,51.65,50.55,22.84,24.64,22.36,0.293,14.5,16.17,13.58,1.098,1.36,307.4,31.71,2.85,286.0743,7.619,0.03973578,0.05238367,0.2852534
"2017-11-09 15:30:00",27771,"ELMU",14.26,50.31,50.86,51.41,50.25,22.91,23.83,22.33,0.284,14.27,15.15,13.76,1.343,1.141,180.8,70.95,5.918,274.2058,7.62,0.02933175,0.03672499,0.2479315
"2017-11-09 15:35:00",27772,"ELMU",14.26,51.16,50.91,51.41,50.31,22.7,24.03,22.6,0.291,14.52,15.69,13.69,1.384,1.331,211.5,73.07,4.384,257.9497,7.62,0.02933175,0.03672499,0.2479315
"2017-11-09 15:40:00",27773,"ELMU",14.26,49.33,50.08,51.04,49.26,24.3,24.74,22.63,0.291,14.55,15.42,13.99,2.305,1.844,158.5,17.27,5.48,232.5979,7.619,0.02933175,0.03672499,0.2479315
"2017-11-09 15:45:00",27774,"ELMU",14.26,50.74,49.88,50.86,49.2,23.08,24.64,23.08,0.291,14.39,14.97,14.02,2.129,2.385,189.3,19.59,4.165,210.717,7.617,0.02291607,0.03044468,0.2089632
"2017-11-09 15:50:00",27775,"ELMU",14.26,50.92,51.28,51.78,50.74,23.04,25.05,22.33,0.293,15.08,17.03,13.85,2.154,2.155,254.3,31.5,3.726,201.9048,7.615,0.02291607,0.03044468,0.2089632
"2017-11-09 15:55:00",27776,"ELMU",14.26,51.16,50.67,51.23,50.25,24.54,25.73,22.77,0.314,15.28,16.82,13.95,1.343,1.797,258.3,12.65,2.411,205.246,7.614,0.02291607,0.03044468,0.2089632
"2017-11-09 16:00:00",27777,"ELMU",14.26,51.78,51.69,52.33,51.1,22.23,24.98,22.06,0.291,15.03,16.7,14.06,1.13,1.144,172.4,44.17,1.973,210.2701,7.612,0.0205197,0.02752518,0.1687299
"2017-11-09 16:05:00",27778,"ELMU",14.26,49.94,50.63,51.84,49.88,23.49,23.93,22.19,0.288,14.15,14.71,13.74,1.496,1.359,120,24.34,3.726,205.1494,7.611,0.0205197,0.02752518,0.1687299
"2017-11-09 16:10:00",27779,"ELMU",14.26,50.06,50.02,50.18,49.69,23.89,23.89,23.38,0.294,14.24,14.66,13.98,1.826,1.705,171.3,39.45,5.042,194.3261,7.61,0.0205197,0.02752518,0.1687299
"2017-11-09 16:15:00",27780,"ELMU",14.27,49.33,49.65,50.18,49.14,25.7,25.73,23.76,0.308,14.67,15.62,14.17,2.787,2.266,121.7,13.13,6.138,177.8724,7.608,0.01471412,0.02145758,0.1283446
"2017-11-09 16:20:00",27781,"ELMU",14.27,49.26,49,49.33,48.84,25.09,26.79,24.57,0.299,14.96,16.29,14.21,3.231,3.169,136.4,14.33,6.795,162.5771,7.606,0.01471412,0.02145758,0.1283446
"2017-11-09 16:25:00",27782,"ELMU",14.27,49.14,49.38,49.75,49.02,25.63,25.94,24.57,0.305,15.15,15.74,14.72,3.124,3.068,145.4,14.32,3.288,149.1572,7.603,0.01471412,0.02145758,0.1283446
"2017-11-09 16:30:00",27783,"ELMU",14.28,48.96,48.96,49.33,48.71,25.09,25.9,24.71,0.296,14.89,15.56,14.34,2.857,3.069,130.5,11.42,4.384,139.2918,7.602,0.0146743,0.02487765,0.08833078
"2017-11-09 16:35:00",27784,"ELMU",14.28,49.02,48.96,49.2,48.71,24.37,25.83,24.27,0.288,14.91,15.44,14.1,2.319,2.444,116.3,20.79,3.069,129.5833,7.599,0.0146743,0.02487765,0.08833078
"2017-11-09 16:40:00",27785,"ELMU",14.27,48.9,48.94,49.2,48.71,25.12,25.19,24.3,0.296,14.39,14.73,14.03,2.35,2.387,107.6,13.09,3.069,118.984,7.599,0.0146743,0.02487765,0.08833078
"2017-11-09 16:45:00",27786,"ELMU",13.97,47.61,48.28,48.96,47.49,28.28,28.45,25.19,0.317,15.65,16.6,14.74,1.89,2.079,127.9,8.97,2.63,100.4517,7.598,0.005259231,0.01261459,0.05101307
"2017-11-09 16:50:00",27787,"ELMU",13.89,46.88,47.17,47.73,46.75,29,29.51,28.22,0.317,16.62,17.09,16.07,1.718,1.826,137.8,5.93,1.973,75.89418,7.596,0.005259231,0.01261459,0.05101307
"2017-11-09 16:55:00",27788,"ELMU",13.84,46.39,46.8,47,46.26,29.82,30.12,28.59,0.319,16.41,16.87,15.94,1.423,1.556,127.2,5.222,1.534,55.59835,7.593,0.005259231,0.01261459,0.05101307
"2017-11-09 17:00:00",27789,"ELMU",13.75,45.77,45.82,46.39,45.41,28.73,30.91,28.62,0.301,16.15,17.14,14.9,1.342,1.382,107.8,13.85,2.411,41.04671,7.59,-0.005251226,-0.001048263,0.02327198
"2017-11-09 17:05:00",27790,"ELMU",13.66,45.59,45.66,45.77,45.47,28.59,28.93,28.59,0.297,15.04,15.25,14.82,1.273,1.267,68.92,6.229,1.754,30.82948,7.588,-0.005251226,-0.001048263,0.02327198
"2017-11-09 17:10:00",27791,"ELMU",13.58,45.28,45.57,45.83,45.28,28.69,28.73,28.49,0.295,14.83,15.11,14.55,1.374,1.32,84.4,8.42,1.973,19.79593,7.584,-0.005251226,-0.001048263,0.02327198
"2017-11-09 17:15:00",27792,"ELMU",13.5,44.42,44.89,45.41,44.24,29.92,29.92,28.62,0.298,14.74,14.98,14.47,1.239,1.326,90.5,7.095,1.534,10.69434,7.581,-0.002278231,-0.002532202,0.009567141
"2017-11-09 17:20:00",27793,"ELMU",13.42,44.06,44.22,44.55,43.93,29.75,30.12,29.68,0.292,14.68,14.95,14.39,1.165,1.229,76.55,4.614,1.754,6.391728,7.577,-0.002278231,-0.002532202,0.009567141
"2017-11-09 17:25:00",27794,"ELMU",13.35,43.63,43.98,44.24,43.51,30.29,30.39,29.58,0.292,14.47,14.7,14.18,0.92,1.052,66.99,7.314,1.754,3.426227,7.574,-0.002278231,-0.002532202,0.009567141
"2017-11-09 17:30:00",27795,"ELMU",13.28,42.77,43.22,43.69,41.91,31.18,31.18,30.26,0.291,14.38,14.66,13.14,0.569,0.729,45.17,15.73,0.219,1.849771,7.571,-0.003852229,-0.005011361,0.00228311
"2017-11-09 17:35:00",27796,"ELMU",13.21,40.76,41.65,42.84,40.64,33.63,33.63,31.18,0.29,14.27,14.49,13.95,0.243,0.401,348.9,18.73,0,1.139915,7.567,-0.003852229,-0.005011361,0.00228311
"2017-11-09 17:40:00",27797,"ELMU",13.15,40.52,40.45,40.82,40.15,33.87,34.18,33.56,0.29,14.26,14.44,14.09,0.176,0.192,314.7,1.596,1.096,0.6319084,7.565,-0.003852229,-0.005011361,0.00228311
"2017-11-09 17:45:00",27798,"ELMU",13.09,39.91,40.37,40.7,39.73,34.62,34.62,33.57,0.289,14.19,14.34,14.02,0.199,0.198,316,4.416,0.658,0.2788602,7.561,-0.006871111,-0.01046896,2.5E-007
"2017-11-09 17:50:00",27799,"ELMU",13.04,37.22,38.19,39.85,37.22,38.27,38.3,34.56,0.288,13.98,14.31,13.58,0.918,0.509,303.4,9.49,3.288,0.06280208,7.559,-0.006871111,-0.01046896,2.5E-007
"2017-11-09 17:55:00",27800,"ELMU",12.99,35.26,36.57,37.28,35.2,41.88,41.88,38.24,0.291,14.28,14.58,13.98,1.361,1.176,312.4,5.012,2.85,0.0009024271,7.555,-0.006871111,-0.01046896,2.5E-007
"2017-11-09 18:00:00",27801,"ELMU",12.94,32.93,33.68,35.32,32.75,46.1,46.27,41.81,0.292,14.43,14.65,14.23,2.031,1.664,300.4,5.343,2.85,0,7.553,-0.003165863,-0.004041516,2.5E-007
"2017-11-09 18:05:00",27802,"ELMU",12.9,32.02,32.48,32.93,31.84,47.4,47.47,45.93,0.29,14.14,14.43,13.81,1.942,2.067,307.5,7.532,2.85,0,7.55,-0.003165863,-0.004041516,2.5E-007
"2017-11-09 18:10:00",27803,"ELMU",12.88,32.39,31.69,32.39,31.04,46.66,49.21,46.66,0.29,14.24,14.45,13.97,2.629,2.206,311.5,5.352,5.261,0,7.547,-0.003165863,-0.004041516,2.5E-007
"2017-11-09 18:15:00",27804,"ELMU",12.86,32.22,32.36,32.83,31.97,46.83,47.03,45.81,0.289,14.04,14.39,13.76,3.435,3.073,308.8,3.849,5.261,0,7.545,-0.0003079967,0.0001350359,2.5E-007
"2017-11-09 18:20:00",27805,"ELMU",12.85,33.51,32.82,33.69,32.22,44,47,44,0.286,14.16,14.56,13.89,4.318,3.852,304.2,4.138,5.699,0,7.543,-0.0003079967,0.0001350359,2.5E-007
"2017-11-09 18:25:00",27806,"ELMU",12.83,32.96,33.25,33.69,32.96,44.69,45.27,43.97,0.284,14.07,14.34,13.76,4.384,4.395,309.2,3.963,5.042,0,7.542,-0.0003079967,0.0001350359,2.5E-007
"2017-11-09 18:30:00",27807,"ELMU",12.82,33.14,33.12,33.45,32.83,44.38,44.99,43.94,0.284,13.84,14.11,13.62,4.366,4.376,307.6,4.202,5.261,0,7.541,0.002281728,0.00340788,2.5E-007
"2017-11-09 18:35:00",27808,"ELMU",12.81,32.04,32.33,33.08,31.92,46.15,46.29,44.41,0.282,13.75,14,13.48,4.101,4.23,300.1,5.077,4.603,0,7.542,0.002281728,0.00340788,2.5E-007
"2017-11-09 18:40:00",27809,"ELMU",12.81,31.43,31.71,32.04,31.43,46.84,46.87,46.12,0.28,13.57,13.77,13.39,3.921,4.022,301.5,5.311,4.384,0,7.54,0.002281728,0.00340788,2.5E-007
"2017-11-09 18:45:00",27810,"ELMU",12.8,30.94,31.18,31.55,30.88,47.69,47.79,46.73,0.279,13.41,13.61,13.2,3.601,3.695,304.4,5.017,5.042,0,7.541,0.001810451,0.002799064,2.5E-007
"2017-11-09 18:50:00",27811,"ELMU",12.8,30.82,30.89,31.12,30.7,49.02,49.12,47.59,0.285,13.67,14.03,13.39,3.718,3.647,306.7,4.854,5.042,0,7.541,0.001810451,0.002799064,2.5E-007
"2017-11-09 18:55:00",27812,"ELMU",12.79,30.95,30.86,31.01,30.64,48.68,49.12,48.62,0.285,13.89,14.13,13.73,3.828,3.79,303.6,3.695,4.822,0,7.541,0.001810451,0.002799064,2.5E-007
"2017-11-09 19:00:00",27813,"ELMU",12.79,30.65,30.83,31.08,30.46,48.38,48.62,48.07,0.28,13.6,13.91,13.24,3.703,3.835,300.8,4.977,4.165,0,7.54,0.0013423,0.002197513,2.5E-007
"2017-11-09 19:05:00",27814,"ELMU",12.79,31.08,30.82,31.26,30.47,47.87,49.13,47.8,0.282,13.71,14.02,13.42,3.495,3.583,306.7,5.527,4.822,0,7.54,0.0013423,0.002197513,2.5E-007
"2017-11-09 19:10:00",27815,"ELMU",12.78,30.71,31.04,31.33,30.65,49.95,50.02,47.87,0.29,14.01,14.52,13.56,3.406,3.428,309.7,5.238,4.384,0,7.541,0.0013423,0.002197513,2.5E-007
"2017-11-09 19:15:00",27816,"ELMU",12.78,30.9,30.9,31.14,30.71,50.9,51.07,49.91,0.297,14.66,15.04,14.25,3.644,3.513,308.8,4.154,4.384,0,7.541,0.0009968157,0.001772888,2.5E-007
"2017-11-09 19:20:00",27817,"ELMU",12.77,31.33,31.02,31.45,30.04,49.47,51.45,49.47,0.294,14.98,15.38,14.19,3.779,3.727,304.6,4.816,4.822,0,7.541,0.0009968157,0.001772888,2.5E-007
"2017-11-09 19:25:00",27818,"ELMU",12.77,30.59,30.97,31.33,30.59,49.75,49.88,49.13,0.287,14.27,14.61,13.97,3.578,3.72,300.6,4.834,3.946,0,7.541,0.0009968157,0.001772888,2.5E-007
"2017-11-09 19:30:00",27819,"ELMU",12.77,30.35,30.41,30.72,30.05,51.8,51.83,49.68,0.296,14.2,14.76,13.82,3.219,3.332,300.7,5.984,3.946,0,7.543,0.001010085,0.001776523,2.5E-007
"2017-11-09 19:35:00",27820,"ELMU",12.77,30.6,30.51,30.72,30.23,52.14,52.17,51.56,0.301,14.91,15.15,14.65,3.092,3.19,306.6,5.559,4.165,0,7.542,0.001010085,0.001776523,2.5E-007
"2017-11-09 19:40:00",27821,"ELMU",12.77,31.22,31.01,31.4,30.48,50.5,52.24,50.47,0.299,15.17,15.43,14.89,3.237,3.118,303.3,6.086,3.946,0,7.543,0.001010085,0.001776523,2.5E-007
"2017-11-09 19:45:00",27822,"ELMU",12.77,30.3,30.65,31.34,30.18,50.64,51.73,50.5,0.289,14.72,15.08,14.1,3.406,3.408,290.7,4.448,3.946,0,7.544,0.0005001519,0.001134648,2.5E-007
"2017-11-09 19:50:00",27823,"ELMU",12.76,28.77,28.99,30.42,28.21,49.79,52.28,49.72,0.267,13.12,14.61,12.29,3.173,3.268,278,5.044,3.288,0,7.544,0.0005001519,0.001134648,2.5E-007
"2017-11-09 19:55:00",27824,"ELMU",12.76,29.26,28.88,29.32,28.58,50.1,50.58,49.18,0.274,12.54,13,12,3.127,3.112,286.6,5.251,4.384,0,7.544,0.0005001519,0.001134648,2.5E-007
"2017-11-09 20:00:00",27825,"ELMU",12.76,30.06,29.94,30.43,29.2,49.73,50.3,49.08,0.281,13.41,13.78,12.88,3.496,3.292,300.1,3.096,5.042,0,7.543,0.0005515675,0.001183741,2.5E-007
"2017-11-09 20:05:00",27826,"ELMU",12.76,30.12,30.12,30.31,29.81,50.75,50.78,49.66,0.287,13.89,14.19,13.36,3.951,3.725,298.1,3.092,4.603,0,7.543,0.0005515675,0.001183741,2.5E-007
"2017-11-09 20:10:00",27827,"ELMU",12.75,29.26,29.9,30.18,29.26,52.32,52.39,50.65,0.286,14.12,14.42,13.9,4.109,4.099,296.6,3.414,4.822,0,7.544,0.0005515675,0.001183741,2.5E-007
"2017-11-09 20:15:00",27828,"ELMU",12.75,29.94,29.38,29.94,29.08,51.09,53.31,51.06,0.287,14.2,14.63,13.82,3.897,3.995,295.4,6.369,4.822,0,7.545,0.001248786,0.002030493,2.5E-007
"2017-11-09 20:20:00",27829,"ELMU",12.74,30.12,30.16,30.49,29.82,51.67,51.94,50.37,0.292,14.23,14.79,13.89,3.649,3.744,303.7,4.926,4.603,0,7.546,0.001248786,0.002030493,2.5E-007
"2017-11-09 20:25:00",27830,"ELMU",12.75,30.8,30.43,30.92,30,51.81,52.45,51.67,0.301,14.92,15.31,14.45,3.625,3.639,311,5.562,4.603,0,7.547,0.001248786,0.002030493,2.5E-007
"2017-11-09 20:30:00",27831,"ELMU",12.74,29.45,30.02,30.92,29.33,53.51,54.06,51.74,0.295,14.95,15.28,14.59,3.338,3.484,281,14.99,3.507,0,7.548,0.0008869155,0.001598174,2.5E-007
"2017-11-09 20:35:00",27832,"ELMU",12.74,26.69,28.25,29.45,26.5,56.2,56.2,50.85,0.276,13.42,14.7,12.5,3.243,3.29,259.2,9.68,3.726,0,7.548,0.0008869155,0.001598174,2.5E-007
"2017-11-09 20:40:00",27833,"ELMU",12.74,26.93,26.92,27.55,26.32,53.37,57.16,52.59,0.265,12.68,13.36,12.13,3.304,3.26,269.9,7.297,4.384,0,7.547,0.0008869155,0.001598174,2.5E-007
"2017-11-09 20:45:00",27834,"ELMU",12.74,27.61,27.47,27.98,26.75,53.89,53.99,53.07,0.275,12.78,13.19,11.95,3.132,3.275,310.2,19.51,3.507,0,7.546,0.0003370913,0.0008618952,2.5E-007
"2017-11-09 20:50:00",27835,"ELMU",12.73,28.9,28.36,28.96,27.61,52.49,54.12,52.49,0.283,13.55,13.89,13.09,3.002,3.077,306.2,9.82,3.507,0,7.546,0.0003370913,0.0008618952,2.5E-007
"2017-11-09 20:55:00",27836,"ELMU",12.73,26.69,28.1,29.02,26.63,58.11,58.11,52.15,0.286,13.55,14,13.27,2.465,2.786,285.2,5.518,3.507,0,7.545,0.0003370913,0.0008618952,2.5E-007
"2017-11-09 21:00:00",27837,"ELMU",12.73,25.34,25.73,26.69,25.28,61.69,62.41,58.18,0.287,14.19,14.48,13.76,2.117,2.29,281.1,9.4,2.411,0,7.546,-0.0004319075,-0.0001381396,2.5E-007
"2017-11-09 21:05:00",27838,"ELMU",12.73,25.09,25.1,25.46,24.85,61.01,62.58,60.74,0.281,13.79,14.38,13.3,1.205,1.675,256,2.441,0,0,7.545,-0.0004319075,-0.0001381396,2.5E-007
"2017-11-09 21:10:00",27839,"ELMU",12.73,25.83,25.53,25.83,24.97,56,61.01,55.96,0.266,13.17,13.64,12.22,1.14,1.035,250.3,4.957,3.288,0,7.545,-0.0004319075,-0.0001381396,2.5E-007
"2017-11-09 21:15:00",27840,"ELMU",12.72,25.09,25.8,26.44,24.97,60.33,60.57,55.69,0.278,12.92,13.56,12.12,1.82,1.396,273.1,5.045,4.165,0,7.544,-0.002414501,-0.003022615,2.5E-007
"2017-11-09 21:20:00",27841,"ELMU",12.72,25.22,25.2,25.46,24.97,57.98,60.33,57.91,0.268,12.78,13.28,12.43,2.427,2.202,289.5,3.193,3.507,0,7.545,-0.002414501,-0.003022615,2.5E-007
"2017-11-09 21:25:00",27842,"ELMU",12.72,25.9,25.43,26.02,24.79,55.56,58.22,55.42,0.264,12.32,12.65,11.95,2.612,2.542,271.5,7.536,3.946,0,7.544,-0.002414501,-0.003022615,2.5E-007
"2017-11-09 21:30:00",27843,"ELMU",12.72,27.18,26.14,27.18,25.65,54.64,56.38,54.64,0.274,12.45,13.01,12,2.75,2.689,276.4,4.361,4.165,0,7.545,-0.0007622318,-0.0006050473,2.5E-007
"2017-11-09 21:35:00",27844,"ELMU",12.72,27.49,27.7,27.98,27.06,52.8,54.64,51.81,0.268,12.54,13.01,12.31,3.415,2.992,288.4,8.39,4.384,0,7.545,-0.0007622318,-0.0006050473,2.5E-007
"2017-11-09 21:40:00",27845,"ELMU",12.72,28.04,27.93,28.22,27.49,53.24,53.41,52.59,0.277,13.01,13.38,12.54,3.883,3.719,298.7,1.6,4.603,0,7.545,-0.0007622318,-0.0006050473,2.5E-007
"2017-11-09 21:45:00",27846,"ELMU",12.71,27.92,28.06,28.29,27.74,53.79,53.82,52.93,0.278,13.26,13.43,13.12,3.872,3.897,296.6,2.607,4.165,0,7.546,0.0006686124,0.001282483,2.5E-007
"2017-11-09 21:50:00",27847,"ELMU",12.71,27.55,27.55,27.98,27.19,55.56,55.7,53.72,0.283,13.38,13.76,13.15,3.847,3.859,294.4,4.126,4.603,0,7.548,0.0006686124,0.001282483,2.5E-007
"2017-11-09 21:55:00",27848,"ELMU",12.71,27.93,27.88,28.17,27.43,54.61,55.67,54.41,0.283,13.78,14.03,13.55,3.888,3.866,301.8,2.913,4.603,0,7.551,0.0006686124,0.001282483,2.5E-007
"2017-11-09 22:00:00",27849,"ELMU",12.71,25.91,26.88,28.05,25.72,58.6,59.08,54.58,0.279,13.53,13.85,13.23,3.756,3.836,288.3,4.797,3.946,0,7.552,0.0007729326,0.001378706,2.5E-007
"2017-11-09 22:05:00",27850,"ELMU",12.71,26.4,26.29,26.64,25.91,57.28,58.57,57.24,0.278,13.46,13.61,13.25,3.33,3.574,293.4,2.581,3.288,0,7.553,0.0007729326,0.001378706,2.5E-007
"2017-11-09 22:10:00",27851,"ELMU",12.71,26.16,26.42,26.65,26.16,57.96,58.03,56.8,0.279,13.35,13.56,13.09,2.861,3.056,294.6,3.757,3.507,0,7.553,0.0007729326,0.001378706,2.5E-007
"2017-11-09 22:15:00",27852,"ELMU",12.7,27.51,26.81,27.63,25.91,56.7,59.46,56.05,0.288,13.86,14.19,13.39,3.165,2.98,307.6,3.519,4.822,0,7.554,-7.378793E-006,0.0003902452,2.5E-007
"2017-11-09 22:20:00",27853,"ELMU",12.7,26.89,27,27.57,26.65,57.11,57.14,56.7,0.283,13.75,14.22,13.44,3.773,3.415,296.5,2.832,5.261,0,7.554,-7.378793E-006,0.0003902452,2.5E-007
"2017-11-09 22:25:00",27854,"ELMU",12.7,27.38,27.41,27.69,26.89,54.79,57.25,54.76,0.277,13.69,14.16,13.14,4.254,4.083,299.4,2.99,5.261,0,7.555,-7.378793E-006,0.0003902452,2.5E-007
"2017-11-09 22:30:00",27855,"ELMU",12.7,26.89,27.02,27.57,26.59,55.98,56.12,54.76,0.278,13.16,13.46,12.91,3.877,4.018,300.2,4.899,5.261,0,7.556,0.0007032508,0.00128458,2.5E-007
"2017-11-09 22:35:00",27856,"ELMU",12.7,27.08,27.13,27.32,26.83,56.05,56.15,55.71,0.28,13.49,13.69,13.24,3.807,3.902,306.8,3.665,5.042,0,7.557,0.0007032508,0.00128458,2.5E-007
"2017-11-09 22:40:00",27857,"ELMU",12.7,27.32,27.13,27.38,26.89,56.53,57.11,56.09,0.285,13.8,14.12,13.38,3.52,3.643,303.5,3.274,4.165,0,7.558,0.0007032508,0.00128458,2.5E-007
"2017-11-09 22:45:00",27858,"ELMU",12.7,26.03,26.65,27.32,25.61,59.02,60.25,55.85,0.282,13.7,14.04,13.3,3.366,3.511,285.8,6.939,3.288,0,7.558,0.0005117319,0.001045035,2.5E-007
"2017-11-09 22:50:00",27859,"ELMU",12.69,24.81,25.72,26.77,24.56,60.89,61.03,56.67,0.277,13.27,13.88,12.81,3.052,3.178,274,4.305,3.726,0,7.559,0.0005117319,0.001045035,2.5E-007
"2017-11-09 22:55:00",27860,"ELMU",12.69,26.03,25.22,26.03,24.44,57.62,61.23,57.48,0.276,13.01,13.37,12.71,2.925,2.964,287.4,3.4,3.507,0,7.558,0.0005117319,0.001045035,2.5E-007
"2017-11-09 23:00:00",27861,"ELMU",12.69,27.26,26.88,27.51,25.91,54.55,57.65,54.48,0.275,13.25,13.47,12.98,2.873,2.921,303,10.86,3.069,0,7.556,-0.0002129231,0.0001194752,2.5E-007
"2017-11-09 23:05:00",27862,"ELMU",12.69,26.77,26.96,27.51,26.65,56.84,56.94,54.52,0.28,13.26,13.63,12.9,2.27,2.588,355.5,12.92,1.754,0,7.556,-0.0002129231,0.0001194752,2.5E-007
"2017-11-09 23:10:00",27863,"ELMU",12.69,27.14,26.81,27.2,26.53,56.12,57.59,56.12,0.281,13.65,13.86,13.41,1.689,1.985,349.8,13.04,1.754,0,7.557,-0.0002129231,0.0001194752,2.5E-007
"2017-11-09 23:15:00",27864,"ELMU",12.69,25.67,26.46,27.26,25.61,59.6,59.67,55.98,0.281,13.54,13.76,13.33,1.214,1.414,300.7,17.65,1.534,0,7.558,-0.001411307,-0.0014951,2.5E-007
"2017-11-09 23:20:00",27865,"ELMU",12.68,25.85,25.75,25.97,25.54,59.19,59.77,58.92,0.281,13.51,13.75,13.25,1.255,1.208,263.9,10.93,1.754,0,7.558,-0.001411307,-0.0014951,2.5E-007
"2017-11-09 23:25:00",27866,"ELMU",12.68,25.79,25.85,26.22,25.54,59.22,59.7,58.61,0.281,13.57,13.8,13.37,1.277,1.284,269,9.26,1.754,0,7.558,-0.001411307,-0.0014951,2.5E-007
"2017-11-09 23:30:00",27867,"ELMU",12.68,26.03,25.9,26.1,25.67,58.68,59.22,58.37,0.281,13.44,13.65,13.21,0.959,1.141,278.1,0.082,0.877,0,7.559,-0.002701127,-0.003476992,2.5E-007
"2017-11-09 23:35:00",27868,"ELMU",12.68,26.65,26.36,26.77,25.97,57.45,58.78,57.45,0.282,13.71,13.96,13.49,0.478,0.735,278.1,0.113,0,0,7.558,-0.002701127,-0.003476992,2.5E-007
"2017-11-09 23:40:00",27869,"ELMU",12.68,26.28,26.53,26.83,26.28,57.62,57.62,57.18,0.279,13.51,13.77,13.34,0.105,0.239,278,0.044,1.315,0,7.559,-0.002701127,-0.003476992,2.5E-007
"2017-11-09 23:45:00",27870,"ELMU",12.68,26.16,26.17,26.53,25.85,58.2,58.47,57.59,0.28,13.44,13.66,13.23,0.593,0.331,276.8,4.604,1.973,0,7.56,-0.004367888,-0.006424071,2.5E-007
"2017-11-09 23:50:00",27871,"ELMU",12.68,25.67,25.91,26.28,25.36,58.92,58.92,57.48,0.278,13.19,13.56,12.95,1.064,0.827,296.1,23.92,1.754,0,7.56,-0.004367888,-0.006424071,2.5E-007
"2017-11-09 23:55:00",27872,"ELMU",12.68,24.99,25.29,25.67,24.87,59.87,60.01,58.88,0.274,13.24,13.58,12.91,1.451,1.299,325.8,6.902,1.754,0,7.56,-0.004367888,-0.006424071,2.5E-007
"2017-11-10 00:00:00",27873,"ELMU",12.68,26.28,25.39,26.28,24.87,57.69,59.94,57.65,0.279,13.07,13.43,12.8,1.313,1.402,302.5,2.748,1.534,0,7.561,-0.002738694,-0.003544881,2.5E-007
"2017-11-10 00:05:00",27874,"ELMU",12.67,24.93,25.57,26.34,24.93,60.79,60.79,57.45,0.278,13.14,13.45,12.83,1.403,1.33,311.4,6.077,2.411,0,7.561,-0.002738694,-0.003544881,2.5E-007
"2017-11-10 00:10:00",27875,"ELMU",12.67,24.75,24.61,25.11,24.32,61.58,61.85,60.76,0.279,13.23,13.56,12.99,1.581,1.495,313.6,4.088,2.411,0,7.561,-0.002738694,-0.003544881,2.5E-007
"2017-11-10 00:15:00",27876,"ELMU",12.67,24.19,24.47,24.81,24.01,62.63,62.67,61.44,0.278,13.33,13.58,13.07,1.696,1.604,283.9,3.829,1.973,0,7.562,-0.002245826,-0.002765429,2.5E-007
"2017-11-10 00:20:00",27877,"ELMU",12.67,24.38,24.09,24.56,23.83,62.09,63.18,62.02,0.277,13.25,13.49,13.06,1.815,1.77,302.9,5,2.63,0,7.561,-0.002245826,-0.002765429,2.5E-007
"2017-11-10 00:25:00",27878,"ELMU",12.67,25.18,24.71,25.42,24.26,60.18,62.09,59.94,0.278,13.37,13.68,13.12,1.931,1.858,300.3,1.627,2.85,0,7.56,-0.002245826,-0.002765429,2.5E-007
"2017-11-10 00:30:00",27879,"ELMU",12.67,24.93,25.06,25.36,24.81,60.48,60.55,59.39,0.276,13.23,13.46,12.95,2.123,2.034,307.5,3.882,2.63,0,7.561,-0.001678125,-0.001909266,2.5E-007
"2017-11-10 00:35:00",27880,"ELMU",12.67,25.61,25.29,25.73,24.87,59.63,60.86,59.63,0.28,13.47,13.75,13.02,2.403,2.294,315.1,3.011,3.507,0,7.561,-0.001678125,-0.001909266,2.5E-007
"2017-11-10 00:40:00",27881,"ELMU",12.66,25.24,25.42,25.73,25.05,61.06,61.2,59.67,0.283,13.57,13.8,13.35,2.34,2.373,320.7,4.1,2.411,0,7.562,-0.001678125,-0.001909266,2.5E-007
"2017-11-10 00:45:00",27882,"ELMU",12.66,25.3,25.13,25.36,24.93,61.17,61.78,61.13,0.284,13.74,13.91,13.55,2.305,2.35,324.5,2.082,2.63,0,7.563,-0.001104993,-0.001084266,2.5E-007
"2017-11-10 00:50:00",27883,"ELMU",12.66,26.04,25.74,26.4,25.11,59.02,61.23,58.85,0.282,13.83,14.06,13.6,1.936,2.112,334,4.423,2.192,0,7.563,-0.001104993,-0.001084266,2.5E-007
"2017-11-10 00:55:00",27884,"ELMU",12.65,21.37,23.89,26.1,21.37,67.71,67.71,58.92,0.266,13.21,13.76,12.3,2.093,1.941,269.7,25.03,3.726,0,7.564,-0.001104993,-0.001084266,2.5E-007
"2017-11-10 01:00:00",27885,"ELMU",12.66,20.76,20.73,21.5,20.33,71.67,72.42,67.82,0.275,12.87,13.27,12.37,2.606,2.297,254.8,4.081,4.603,0,7.565,-0.001462242,-0.001609709,2.5E-007
"2017-11-10 01:05:00",27886,"ELMU",12.65,21.25,20.92,21.5,20.64,68.06,71.67,67.92,0.266,12.75,13.19,12.16,3.269,2.998,286.1,20.73,4.822,0,7.563,-0.001462242,-0.001609709,2.5E-007
"2017-11-10 01:10:00",27887,"ELMU",12.66,21.99,21.67,22.11,21.25,66.42,68.09,66.32,0.268,12.5,12.73,12.03,3.296,3.333,303.3,9.75,3.507,0,7.562,-0.001462242,-0.001609709,2.5E-007
"2017-11-10 01:15:00",27888,"ELMU",12.65,22.3,22.22,22.48,21.87,66.15,66.56,65.95,0.271,12.65,12.89,12.39,3.081,3.224,301.4,3.271,3.507,0,7.561,-0.0006209478,-0.0004881898,2.5E-007
"2017-11-10 01:20:00",27889,"ELMU",12.65,22.79,22.53,22.98,22.24,64.28,66.12,64.28,0.269,12.69,12.89,12.48,2.708,2.827,304.4,5.574,3.288,0,7.561,-0.0006209478,-0.0004881898,2.5E-007
"2017-11-10 01:25:00",27890,"ELMU",12.65,22.97,22.91,23.16,22.73,64.04,64.38,63.66,0.27,12.55,12.75,12.37,2.724,2.756,300.9,4.376,3.507,0,7.562,-0.0006209478,-0.0004881898,2.5E-007
"2017-11-10 01:30:00",27891,"ELMU",12.65,22.67,22.97,23.22,22.55,64.69,64.69,63.32,0.269,12.5,12.7,12.27,2.59,2.691,306.6,11.99,3.069,0,7.561,-0.0007978553,-0.0006998866,2.5E-007
"2017-11-10 01:35:00",27892,"ELMU",12.64,22.3,22.37,22.73,22.12,66.09,66.33,64.62,0.271,12.6,12.95,12.25,2.588,2.579,323.6,11.42,3.507,0,7.562,-0.0007978553,-0.0006998866,2.5E-007
"2017-11-10 01:40:00",27893,"ELMU",12.65,22.12,22.27,22.67,21.88,67.12,67.32,65.37,0.273,12.72,13.11,12.51,2.626,2.585,306.7,8.46,3.507,0,7.562,-0.0007978553,-0.0006998866,2.5E-007
"2017-11-10 01:45:00",27894,"ELMU",12.65,22.18,22.32,22.61,22.06,66.63,67.18,66.33,0.271,12.91,13.17,12.7,2.944,2.752,299.4,2.851,4.165,0,7.563,-0.0009898038,-0.0009649108,2.5E-007
"2017-11-10 01:50:00",27895,"ELMU",12.64,23.35,22.77,23.41,22.12,62.89,66.7,62.89,0.269,12.72,13,12.42,3.592,3.252,303.2,3.153,5.918,0,7.562,-0.0009898038,-0.0009649108,2.5E-007
"2017-11-10 01:55:00",27896,"ELMU",12.64,22.3,23.07,23.41,22.18,64.83,64.86,62.37,0.265,12.35,12.62,12.07,3.647,3.723,300.4,17.39,4.822,0,7.563,-0.0009898038,-0.0009649108,2.5E-007
"2017-11-10 02:00:00",27897,"ELMU",12.64,21.69,21.96,22.24,21.63,65.85,65.85,64.86,0.263,12.15,12.38,11.92,3.363,3.529,294,5.872,3.726,0,7.564,-0.0001923658,7.638235E-005,2.5E-007
"2017-11-10 02:05:00",27898,"ELMU",12.64,21.32,21.43,21.88,20.34,67.42,67.76,65.75,0.265,12.14,12.47,11.02,2.75,2.975,316.7,8.48,4.603,0,7.564,-0.0001923658,7.638235E-005,2.5E-007
"2017-11-10 02:10:00",27899,"ELMU",12.64,21.39,21.52,21.81,21.26,67.32,67.52,66.98,0.265,12.33,12.56,12.12,3.138,2.857,305.5,6.225,5.042,0,7.564,-0.0001923658,7.638235E-005,2.5E-007
"2017-11-10 02:15:00",27900,"ELMU",12.63,21.08,21.13,21.57,20.83,68.14,68.89,67.32,0.265,12.29,12.57,12.03,3.176,3.153,297.3,5.012,3.946,0,7.565,-0.0007337242,-0.0006357201,2.5E-007
"2017-11-10 02:20:00",27901,"ELMU",12.64,21.02,21.15,21.39,21.02,67.43,68.07,67.25,0.261,12.09,12.35,11.92,3.045,3.231,306.2,4.004,3.069,0,7.565,-0.0007337242,-0.0006357201,2.5E-007
"2017-11-10 02:25:00",27902,"ELMU",12.64,20.96,21.03,21.27,20.77,68.04,68.07,67.32,0.263,12,12.2,11.81,2.427,2.729,292.5,4.766,2.63,0,7.564,-0.0007337242,-0.0006357201,2.5E-007
"2017-11-10 02:30:00",27903,"ELMU",12.63,21.02,21.14,21.39,20.84,67.46,68.14,66.81,0.262,11.98,12.3,11.67,2.298,2.33,292,3.573,2.63,0,7.565,-0.0009129162,-0.0008750402,2.5E-007
"2017-11-10 02:35:00",27904,"ELMU",12.63,21.21,21.18,21.45,20.84,66.47,67.5,66.4,0.26,11.92,12.2,11.62,2.428,2.361,298.3,8.34,3.288,0,7.565,-0.0009129162,-0.0008750402,2.5E-007
"2017-11-10 02:40:00",27905,"ELMU",12.63,21.33,21.17,21.39,20.96,66.54,66.85,66.4,0.261,11.8,12,11.59,2.707,2.523,307.3,4.152,3.946,0,7.564,-0.0009129162,-0.0008750402,2.5E-007
"2017-11-10 02:45:00",27906,"ELMU",12.62,21.88,21.86,22.19,21.21,64.02,66.54,63.78,0.257,11.83,12.11,11.46,3.172,2.989,307.4,8.33,4.603,0,7.565,-0.0009710974,-0.0009486967,2.5E-007
"2017-11-10 02:50:00",27907,"ELMU",12.62,21.33,21.48,22.01,21.15,66.2,66.58,63.98,0.26,11.73,12.06,11.44,3.162,3.145,303.9,8.84,3.288,0,7.565,-0.0009710974,-0.0009486967,2.5E-007
"2017-11-10 02:55:00",27908,"ELMU",12.62,21.02,21.31,21.82,20.9,66.68,66.75,65.38,0.259,11.7,12.16,11.47,2.905,3.068,303.1,3.888,3.069,0,7.566,-0.0009710974,-0.0009486967,2.5E-007
"2017-11-10 03:00:00",27909,"ELMU",12.61,21.27,21.25,21.51,20.96,66.54,66.71,66.13,0.261,11.8,12.06,11.59,2.58,2.701,307.4,2.298,3.069,0,7.566,-0.00066996,-0.0005492957,2.5E-007
"2017-11-10 03:05:00",27910,"ELMU",12.62,20.59,20.82,21.39,20.41,68.28,68.42,66.54,0.26,11.84,12.04,11.6,2.62,2.622,301.4,3.993,3.726,0,7.567,-0.00066996,-0.0005492957,2.5E-007
"2017-11-10 03:10:00",27911,"ELMU",12.61,20.47,20.57,20.84,20.35,68.18,68.32,67.84,0.258,11.7,11.9,11.52,2.719,2.646,306.9,3.81,3.069,0,7.566,-0.00066996,-0.0005492957,2.5E-007
"2017-11-10 03:15:00",27912,"ELMU",12.61,20.23,20.15,20.53,19.92,69.58,69.65,68.25,0.261,11.58,11.87,11.43,2.576,2.655,316.5,6.024,2.85,0,7.567,-0.001033462,-0.001043643,2.5E-007
"2017-11-10 03:20:00",27913,"ELMU",12.61,20.29,20.31,20.47,20.1,68.62,69.65,68.62,0.258,11.75,11.99,11.51,2.409,2.48,313.6,5.301,2.85,0,7.567,-0.001033462,-0.001043643,2.5E-007
"2017-11-10 03:25:00",27914,"ELMU",12.6,20.59,20.38,20.59,20.16,68.89,68.96,68.45,0.262,11.74,12.02,11.49,2.575,2.465,319.7,3.837,5.042,0,7.567,-0.001033462,-0.001043643,2.5E-007
"2017-11-10 03:30:00",27915,"ELMU",12.61,21.64,21.37,21.76,20.53,66.13,68.89,65.96,0.263,12.12,12.36,11.91,3.135,2.932,309.4,4.51,5.918,0,7.568,-0.00105159,-0.001066571,2.5E-007
"2017-11-10 03:35:00",27916,"ELMU",12.61,21.64,21.54,21.76,21.27,66.47,66.64,66.03,0.265,12.05,12.21,11.83,3.228,3.177,307.3,2.194,3.069,0,7.568,-0.00105159,-0.001066571,2.5E-007
"2017-11-10 03:40:00",27917,"ELMU",12.6,21.21,21.43,21.7,21.08,67.36,67.39,66.27,0.263,12.04,12.27,11.79,3.213,3.275,307.7,2.392,3.507,0,7.568,-0.00105159,-0.001066571,2.5E-007
"2017-11-10 03:45:00",27918,"ELMU",12.6,21.39,21.3,21.58,21.02,67.16,67.97,67.02,0.265,12.19,12.39,12.01,2.872,2.979,307.8,4.545,3.726,0,7.569,-0.0005853319,-0.0004410433,2.5E-007
"2017-11-10 03:50:00",27919,"ELMU",12.6,21.02,21.17,21.58,20.84,67.97,67.97,67.05,0.264,12.1,12.38,11.87,2.942,2.927,299.2,4.906,3.507,0,7.57,-0.0005853319,-0.0004410433,2.5E-007
"2017-11-10 03:55:00",27920,"ELMU",12.6,20.84,20.98,21.15,20.78,67.29,68.04,66.95,0.259,11.88,12.22,11.6,3.139,2.986,310.5,4.998,5.261,0,7.571,-0.0005853319,-0.0004410433,2.5E-007
"2017-11-10 04:00:00",27921,"ELMU",12.6,20.65,20.83,21.15,20.53,67.36,67.8,67.26,0.257,11.76,12.06,11.44,3.113,3.132,307.8,7.634,3.946,0,7.571,-0.0007127853,-0.0006119204,2.5E-007
"2017-11-10 04:05:00",27922,"ELMU",12.6,20.35,20.46,20.65,20.29,68.83,68.86,67.36,0.259,11.59,11.92,11.32,3.192,3.136,312.3,8.55,4.384,0,7.571,-0.0007127853,-0.0006119204,2.5E-007
"2017-11-10 04:10:00",27923,"ELMU",12.59,20.59,20.69,20.9,20.29,68.01,68.96,67.8,0.259,11.88,12.08,11.67,3.113,3.255,304,5.002,4.603,0,7.571,-0.0007127853,-0.0006119204,2.5E-007
"2017-11-10 04:15:00",27924,"ELMU",12.59,20.78,20.6,20.78,20.41,68.32,69.41,67.97,0.262,11.96,12.17,11.7,2.676,2.867,298.9,6.55,2.85,0,7.571,-0.0006977396,-0.0005979483,2.5E-007
"2017-11-10 04:20:00",27925,"ELMU",12.59,20.47,20.72,21.02,20.41,67.87,68.32,67.16,0.257,11.69,12.04,11.4,2.533,2.603,303.1,1.732,3.069,0,7.572,-0.0006977396,-0.0005979483,2.5E-007
"2017-11-10 04:25:00",27926,"ELMU",12.59,20.47,20.56,20.84,20.35,67.67,67.97,67.26,0.256,11.55,11.78,11.32,2.318,2.375,303.7,2.892,3.069,0,7.571,-0.0006977396,-0.0005979483,2.5E-007
"2017-11-10 04:30:00",27927,"ELMU",12.59,20.04,20.22,20.47,20.04,68.69,68.89,67.6,0.255,11.48,11.64,11.28,2.517,2.413,309,3.662,2.63,0,7.571,-0.00116581,-0.001224585,2.5E-007
"2017-11-10 04:35:00",27928,"ELMU",12.58,19.86,19.95,20.23,19.67,69.95,69.95,68.62,0.258,11.48,11.64,11.16,2.385,2.451,309.1,4.642,3.069,0,7.572,-0.00116581,-0.001224585,2.5E-007
"2017-11-10 04:40:00",27929,"ELMU",12.58,20.29,20.16,20.41,19.73,69,70.09,68.93,0.259,11.76,11.94,11.54,2.408,2.42,301.9,3.723,4.165,0,7.571,-0.00116581,-0.001224585,2.5E-007
"2017-11-10 04:45:00",27930,"ELMU",12.58,20.72,20.51,20.84,20.23,67.46,69.07,67.46,0.258,11.72,11.91,11.56,2.746,2.552,308.6,4.16,4.165,0,7.572,-0.001197711,-0.001271644,2.5E-007
"2017-11-10 04:50:00",27931,"ELMU",12.57,21.15,20.7,21.33,20.29,67.56,68.49,67.46,0.263,11.83,12.35,11.42,3.044,2.874,315.3,6.275,4.603,0,7.572,-0.001197711,-0.001271644,2.5E-007
"2017-11-10 04:55:00",27932,"ELMU",12.57,21.45,21.55,21.94,21.15,66.64,67.56,65.96,0.263,12.23,12.52,11.99,3.187,3.094,303.2,7.018,4.384,0,7.573,-0.001197711,-0.001271644,2.5E-007
"2017-11-10 05:00:00",27933,"ELMU",12.57,20.96,21.13,21.51,20.9,67.09,67.19,66.68,0.259,11.86,12.17,11.64,2.898,3.089,304.9,4.866,3.288,0,7.574,-0.0007005979,-0.0005942901,2.5E-007
"2017-11-10 05:05:00",27934,"ELMU",12.57,20.65,20.56,21.7,20.16,68.49,69.07,67.09,0.261,11.76,12.68,11.49,2.998,2.927,314.3,6.046,5.042,0,7.574,-0.0007005979,-0.0005942901,2.5E-007
"2017-11-10 05:10:00",27935,"ELMU",12.56,21.39,21.18,21.51,20.78,68.38,68.69,67.74,0.269,12.34,12.74,12,3.296,3.169,307.2,4.597,5.042,0,7.575,-0.0007005979,-0.0005942901,2.5E-007
"2017-11-10 05:15:00",27936,"ELMU",12.56,21.02,21.33,21.58,20.96,67.43,68.45,66.92,0.261,12.23,12.73,11.85,3.522,3.434,308.1,8.73,3.946,0,7.575,-0.0006223039,-0.0004955689,2.5E-007
"2017-11-10 05:20:00",27937,"ELMU",12.56,20.96,20.97,21.21,20.84,67.87,68.25,67.36,0.262,12.05,12.23,11.81,3.088,3.334,315,6.352,2.85,0,7.576,-0.0006223039,-0.0004955689,2.5E-007
"2017-11-10 05:25:00",27938,"ELMU",12.56,20.53,20.68,21.02,19.3,68.62,68.66,67.87,0.261,11.85,12.08,10.53,2.526,2.798,313.5,6.288,3.288,0,7.577,-0.0006223039,-0.0004955689,2.5E-007
"2017-11-10 05:30:00",27939,"ELMU",12.55,20.84,20.73,20.96,20.41,68.01,68.69,67.67,0.262,11.84,12,11.72,2.636,2.535,307.8,5.806,4.384,0,7.577,-0.000834495,-0.0007746093,2.5E-007
"2017-11-10 05:35:00",27940,"ELMU",12.55,20.9,20.68,20.9,20.53,68.69,68.79,67.97,0.265,11.89,12.23,11.68,2.999,2.776,304.6,4.549,5.042,0,7.578,-0.000834495,-0.0007746093,2.5E-007
"2017-11-10 05:40:00",27941,"ELMU",12.55,21.21,21.21,21.45,20.78,67.6,68.86,67.29,0.264,12.24,12.52,11.98,3.704,3.331,308.8,3.742,5.48,0,7.577,-0.000834495,-0.0007746093,2.5E-007
"2017-11-10 05:45:00",27942,"ELMU",12.54,21.15,21.41,21.76,21.15,67.56,67.7,66.51,0.263,12.17,12.45,11.75,3.954,3.895,309.2,5.847,5.48,0,7.578,-0.0004986288,-0.0003360531,2.5E-007
"2017-11-10 05:50:00",27943,"ELMU",12.55,20.23,20.67,21.33,20.16,70.29,70.36,67.56,0.263,12.06,12.28,11.89,3.893,4.007,295.6,2.778,3.946,0,7.579,-0.0004986288,-0.0003360531,2.5E-007
"2017-11-10 05:55:00",27944,"ELMU",12.54,21.33,20.64,21.33,19.98,68.49,70.5,68.49,0.269,12.36,12.6,11.86,3.536,3.66,311.5,6.819,5.042,0,7.579,-0.0004986288,-0.0003360531,2.5E-007
"2017-11-10 06:00:00",27945,"ELMU",12.54,21.21,21.41,21.58,21.15,68.04,68.52,67.16,0.266,12.38,12.63,12.09,3.406,3.47,310.2,5.991,5.042,0,7.578,-0.0003136824,-0.0001100575,2.5E-007
"2017-11-10 06:05:00",27946,"ELMU",12.54,20.41,20.67,21.51,20.29,69.78,69.85,68.04,0.264,12.2,12.98,11.89,3.225,3.273,306.6,8.92,3.288,0,7.58,-0.0003136824,-0.0001100575,2.5E-007
"2017-11-10 06:10:00",27947,"ELMU",12.53,20.35,20.34,20.47,20.23,70.46,70.5,69.71,0.265,12.17,12.32,12,3.005,3.205,307.8,4.369,3.946,0,7.579,-0.0003136824,-0.0001100575,2.5E-007
"2017-11-10 06:15:00",27948,"ELMU",12.53,21.51,20.75,21.58,20.23,68.69,70.53,68.69,0.272,12.48,12.94,12.14,3.235,2.978,314.3,6.902,5.918,0,7.579,-0.0007316247,-0.0006448482,2.5E-007
"2017-11-10 06:20:00",27949,"ELMU",12.53,20.59,21.67,22.37,20.53,69.44,69.44,66.37,0.264,12.64,13.13,12.1,3.451,3.484,288.6,16.18,5.48,0,7.58,-0.0007316247,-0.0006448482,2.5E-007
"2017-11-10 06:25:00",27950,"ELMU",12.52,19.98,20.05,20.72,19.55,70.94,71.42,69.41,0.263,12.1,12.39,11.79,3.003,3.226,280.6,7.448,2.411,0,7.58,-0.0007316247,-0.0006448482,2.5E-007
"2017-11-10 06:30:00",27951,"ELMU",12.51,20.23,20.25,20.41,19.92,69.44,71.04,69.3,0.26,11.99,12.28,11.67,2.022,2.587,291.5,0.078,1.973,0,7.579,-0.0007498522,-0.0006672621,2.5E-007
"2017-11-10 06:35:00",27952,"ELMU",12.51,19.92,20.22,20.47,19.73,68.79,69.68,68.21,0.254,11.72,12.02,11.09,1.693,1.741,286.9,6.019,2.63,0,7.579,-0.0007498522,-0.0006672621,2.5E-007
"2017-11-10 06:40:00",27953,"ELMU",12.51,20.04,19.93,20.16,19.61,70.02,70.02,68.76,0.26,11.53,11.84,11.07,1.774,1.737,298.9,9.69,2.63,0,7.579,-0.0007498522,-0.0006672621,2.5E-007
"2017-11-10 06:45:00",27954,"ELMU",12.5,19.8,19.83,20.04,19.67,70.43,70.77,70.02,0.259,11.81,12.01,11.6,1.988,1.843,301.2,5.823,3.069,0.00246048,7.578,-0.001879844,-0.002260417,2.5E-007
"2017-11-10 06:50:00",27955,"ELMU",12.5,20.59,20.31,20.78,19.73,68.66,70.46,68.55,0.261,11.86,12.14,11.64,2.138,2.08,311.2,5.277,3.288,0.06247824,7.578,-0.001879844,-0.002260417,2.5E-007
"2017-11-10 06:55:00",27956,"ELMU",12.5,20.23,20.44,20.65,20.23,68.45,68.76,68.35,0.257,11.74,12,11.49,2.29,2.171,293.9,4.05,2.63,0.2723465,7.577,-0.001879844,-0.002260417,2.5E-007
"2017-11-10 07:00:00",27957,"ELMU",12.49,20.41,20.27,20.59,19.92,69.03,69.99,68.42,0.261,11.85,12.19,11.34,2.516,2.423,294.5,5.318,3.288,0.9187187,7.578,-0.001386296,-0.001541069,0.001883768
"2017-11-10 07:05:00",27958,"ELMU",12.48,20.72,20.49,20.84,20.16,69.85,70.26,68.69,0.267,12.11,12.67,11.65,2.524,2.492,305.7,7.75,3.069,1.998293,7.578,-0.001386296,-0.001541069,0.001883768
"2017-11-10 07:10:00",27959,"ELMU",12.53,20.47,20.4,20.72,20.16,71.11,71.42,69.78,0.269,12.48,12.69,12.28,2.806,2.69,296.4,4.706,3.507,4.32871,7.578,-0.001386296,-0.001541069,0.001883768
"2017-11-10 07:15:00",27960,"ELMU",12.57,21.39,20.85,21.39,20.41,70.94,71.11,70.29,0.279,12.85,13.47,12.49,2.883,2.853,302.5,5.052,3.726,11.16359,7.58,-0.0006686877,-0.0006084275,0.008724023
"2017-11-10 07:20:00",27961,"ELMU",12.53,21.58,21.55,21.94,21.21,69.58,71.04,69.37,0.276,13.26,13.74,13.01,2.957,2.968,294.4,2.995,3.946,17.32117,7.582,-0.0006686877,-0.0006084275,0.008724023
"2017-11-10 07:25:00",27962,"ELMU",12.5,21.58,21.67,21.82,21.51,70.05,70.05,68.69,0.278,13.14,13.42,12.95,2.56,2.793,303.5,11.04,2.85,20.08492,7.584,-0.0006686877,-0.0006084275,0.008724023
"2017-11-10 07:30:00",27963,"ELMU",12.49,21.33,21.51,21.7,21.21,73.4,73.4,70.05,0.288,13.6,14.16,13.22,2.266,2.411,280,6.716,3.069,18.67991,7.585,-0.001165882,0.0005128688,0.02154003
"2017-11-10 07:35:00",27964,"ELMU",12.5,21.45,21.3,21.51,20.96,71.21,73.47,71.15,0.281,13.66,14.17,13.4,1.906,2.044,295.4,3.81,2.411,19.07895,7.586,-0.001165882,0.0005128688,0.02154003
"2017-11-10 07:40:00",27965,"ELMU",12.5,22.13,21.81,22.25,21.39,71.25,71.28,70.63,0.29,13.82,14.35,13.45,2.065,1.92,322.4,7.404,3.069,23.48316,7.587,-0.001165882,0.0005128688,0.02154003
"2017-11-10 07:45:00",27966,"ELMU",12.5,22.5,22.39,22.68,22.07,72.34,72.92,71.11,0.299,14.69,15.19,14.19,1.824,2,307,13.73,2.63,28.72511,7.587,0.0007529592,0.002075776,0.04794759
"2017-11-10 07:50:00",27967,"ELMU",12.51,23.11,22.77,23.17,22.44,71.04,72.41,70.87,0.301,14.98,15.27,14.67,1.668,1.734,302.1,9.16,1.534,33.87273,7.589,0.0007529592,0.002075776,0.04794759
"2017-11-10 07:55:00",27968,"ELMU",12.51,23.48,23.35,23.6,23.05,71.52,71.52,70.16,0.308,15.27,15.69,14.98,1.277,1.49,308.7,5.543,1.973,38.28523,7.59,0.0007529592,0.002075776,0.04794759
"2017-11-10 08:00:00",27969,"ELMU",12.52,23.72,23.63,23.91,23.42,71.49,72.14,71.32,0.311,15.83,16.07,15.56,1.079,1.119,303.5,8.67,1.315,42.36199,7.592,0.002799997,0.003982625,0.08461371
"2017-11-10 08:05:00",27970,"ELMU",12.51,24.22,24.05,24.34,23.72,70.4,71.49,70.36,0.312,16.04,16.25,15.68,1.008,1.039,300.8,7.335,1.754,46.45282,7.593,0.002799997,0.003982625,0.08461371
"2017-11-10 08:10:00",27971,"ELMU",12.53,24.71,24.45,24.89,24.15,73.94,73.98,70.23,0.335,16.69,17.75,15.86,1.292,1.155,277.7,7.162,2.63,50.52562,7.595,0.002799997,0.003982625,0.08461371
"2017-11-10 08:15:00",27972,"ELMU",12.55,25.08,24.91,25.2,24.71,75.07,75.1,73.74,0.345,17.94,18.4,17.52,1.624,1.45,267.5,5.652,2.63,55.68445,7.597,0.004509856,0.005646594,0.123958
"2017-11-10 08:20:00",27973,"ELMU",12.57,25.87,25.44,26,25.01,68.38,75.41,68.38,0.325,17.98,18.55,16.88,1.926,1.799,286.4,6.315,2.411,63.4965,7.598,0.004509856,0.005646594,0.123958
"2017-11-10 08:25:00",27974,"ELMU",12.6,26.86,26.4,26.92,25.87,65.55,69,64.8,0.325,16.86,17.37,16.4,1.82,1.858,301.6,12.83,2.411,73.48684,7.6,0.004509856,0.005646594,0.123958
"2017-11-10 08:30:00",27975,"ELMU",12.63,27.65,27.25,27.71,26.79,70.63,71.04,65.59,0.361,18.37,19.56,16.87,1.712,1.806,315,9.86,2.192,84.17423,7.602,0.007389106,0.009288958,0.1640098
"2017-11-10 08:35:00",27976,"ELMU",12.68,28.51,28.07,28.57,27.59,67.8,71.38,67.77,0.359,19.48,20.01,19.13,1.585,1.618,299.2,2.978,2.411,95.40678,7.604,0.007389106,0.009288958,0.1640098
"2017-11-10 08:40:00",27977,"ELMU",12.76,29.5,29.06,29.62,28.45,69.44,69.68,66.85,0.383,19.91,20.91,19.16,1.742,1.675,308.8,6.995,2.85,108.9539,7.607,0.007389106,0.009288958,0.1640098
"2017-11-10 08:45:00",27978,"ELMU",12.88,30.85,30.11,30.91,29.43,66.54,70.23,66.54,0.388,20.98,21.37,20.53,1.732,1.756,326.2,8.61,2.411,126.3908,7.61,0.01086788,0.01302075,0.2031408
"2017-11-10 08:50:00",27979,"ELMU",13,31.95,31.39,32.14,30.6,62.31,66.71,61.9,0.38,20.79,21.28,20.2,1.273,1.551,330.7,16.58,1.096,144.1445,7.612,0.01086788,0.01302075,0.2031408
"2017-11-10 08:55:00",27980,"ELMU",13.09,33.12,32.6,33.18,31.95,59.17,62.31,59.04,0.378,20.57,21.03,20.14,0.637,0.935,330.4,15.43,1.096,157.2139,7.616,0.01086788,0.01302075,0.2031408
"2017-11-10 09:00:00",27981,"ELMU",13.16,34.04,33.52,34.1,33.06,55.12,59,55.05,0.365,20.13,20.46,19.36,0.245,0.422,334.1,4.594,0.877,160.5835,7.62,0.01413784,0.01624865,0.2416222
"2017-11-10 09:05:00",27982,"ELMU",13.22,34.96,34.43,34.96,33.85,51.33,55.12,50.89,0.353,19.2,19.79,18.39,0.168,0.179,331.7,0.079,0,159.429,7.622,0.01413784,0.01624865,0.2416222
"2017-11-10 09:10:00",27983,"ELMU",13.28,35.57,35.24,35.76,34.77,47.89,52.32,47.89,0.337,18.92,19.65,17.74,0.083,0.141,331.7,0.097,0,157.5829,7.624,0.01413784,0.01624865,0.2416222
"2017-11-10 09:15:00",27984,"ELMU",13.35,36.19,35.84,36.25,35.51,49.56,51.57,47.82,0.358,18.77,20.06,17.68,0,0.028,331.8,0.011,0,158.7118,7.626,0.01516504,0.01637014,0.2792363
"2017-11-10 09:20:00",27985,"ELMU",13.42,36.86,36.57,36.92,36.12,46.45,49.56,46.31,0.344,18.32,19.13,17.92,0,0,0,0,0,161.6964,7.629,0.01516504,0.01637014,0.2792363
"2017-11-10 09:25:00",27986,"ELMU",13.51,37.41,37.12,37.53,36.79,46.11,46.69,45.83,0.349,18.36,18.77,18.04,0.004,0.003,96.3,4.459,0.438,168.2517,7.631,0.01516504,0.01637014,0.2792363
"2017-11-10 09:30:00",27987,"ELMU",13.57,37.71,37.72,38.08,37.35,45.22,47.1,44.43,0.347,18.7,19.52,17.93,0.195,0.039,86.4,14.13,2.63,176.5527,7.634,0.01800878,0.01923585,0.3146074
"2017-11-10 09:35:00",27988,"ELMU",13.64,37.27,37.41,37.71,37.15,48.35,48.38,45.12,0.364,18.78,19.63,18.13,0.619,0.392,121.2,13.18,2.411,183.2129,7.635,0.01800878,0.01923585,0.3146074
"2017-11-10 09:40:00",27989,"ELMU",13.71,37.7,37.44,37.82,37.21,47.36,49.24,46.37,0.363,19.23,20.02,18.58,1.089,0.86,146.2,21.98,2.192,189.3537,7.637,0.01800878,0.01923585,0.3146074
"2017-11-10 09:45:00",27990,"ELMU",13.78,38.06,37.77,38.13,37.57,49.51,49.85,47.26,0.385,20.05,20.96,19.37,1.14,1.223,139.9,23.19,1.754,195.8433,7.64,0.02198738,0.02494953,0.3471431
"2017-11-10 09:50:00",27991,"ELMU",13.86,38.62,38.42,38.74,37.94,46.88,50.02,45.93,0.372,20.36,21.47,19.42,0.966,1.062,150.8,24.63,1.973,205.7894,7.64,0.02198738,0.02494953,0.3471431
"2017-11-10 09:55:00",27992,"ELMU",14.02,39.35,38.98,39.41,38.55,45.62,48.04,45.62,0.373,20.51,21.18,19.95,0.811,0.865,137.3,18.73,2.192,220.0279,7.641,0.02198738,0.02494953,0.3471431
"2017-11-10 10:00:00",27993,"ELMU",14.13,39.9,39.63,40.03,39.17,42.79,46.47,42.72,0.358,19.74,20.56,18.98,0.978,0.829,142.1,13.8,2.192,238.8639,7.644,0.02732014,0.03088125,0.3771541
"2017-11-10 10:05:00",27994,"ELMU",14.24,40.7,40.23,40.76,39.78,41.29,43.88,41.19,0.356,19.31,19.93,18.71,0.991,0.978,125.3,16.74,1.534,255.7324,7.646,0.02732014,0.03088125,0.3771541
"2017-11-10 10:10:00",27995,"ELMU",14.41,41.25,40.88,41.37,40.52,40.4,42.04,39.92,0.356,18.82,19.48,18.17,0.818,0.95,124.2,15.22,1.754,267.347,7.648,0.02732014,0.03088125,0.3771541
"2017-11-10 10:15:00",27996,"ELMU",14.23,41.85,41.42,41.98,41.06,40.74,41.08,39.58,0.367,19.05,19.98,18.4,0.561,0.733,141.7,26.02,1.754,272.2546,7.65,0.03123645,0.03523622,0.4054764
"2017-11-10 10:20:00",27997,"ELMU",14.16,41.85,42.18,42.46,41.85,40.15,41.52,38.93,0.362,19.61,20.62,18.82,0.58,0.538,210.2,24.21,1.973,269.1528,7.652,0.03123645,0.03523622,0.4054764
"2017-11-10 10:25:00",27998,"ELMU",14.13,42.09,41.86,42.21,41.6,40.39,42.44,39.68,0.367,19.76,20.65,19.06,0.725,0.644,208.3,40.1,1.754,260.3173,7.653,0.03123645,0.03523622,0.4054764
"2017-11-10 10:30:00",27999,"ELMU",14.26,42.58,42.32,42.76,41.97,39.95,41.31,39.74,0.37,19.9,20.45,19.3,0.823,0.727,197.3,21.68,2.192,251.683,7.654,0.03014228,0.03359815,0.4299864
"2017-11-10 10:35:00",28000,"ELMU",14.18,42.95,42.77,43.19,42.46,38.51,42.09,38.24,0.362,20.17,21.49,19.17,0.704,0.824,187,76.28,1.754,250.8533,7.654,0.03014228,0.03359815,0.4299864
"2017-11-10 10:40:00",28001,"ELMU",14.47,43.37,42.99,43.5,42.7,38.14,39.47,37.59,0.364,19.48,19.91,19.09,0.632,0.681,37.01,25.24,1.754,251.459,7.654,0.03014228,0.03359815,0.4299864
"2017-11-10 10:45:00",28002,"ELMU",14.5,44.05,43.91,44.23,43.37,36.16,38.96,35.51,0.355,19.54,20.46,18.43,0.561,0.578,229.1,78.39,1.534,255.2829,7.655,0.0318571,0.03563531,0.4518599
"2017-11-10 10:50:00",28003,"ELMU",14.86,44.91,44.53,45.09,43.99,34.63,36.74,34.46,0.351,18.95,19.59,18.3,0.459,0.52,350.1,47.73,1.534,256.6282,7.656,0.0318571,0.03563531,0.4518599
"2017-11-10 10:55:00",28004,"ELMU",14.64,45.15,44.91,45.28,44.6,34.12,35.58,34.12,0.349,18.71,19.23,18.27,0.43,0.378,57.81,29.4,1.973,269.6211,7.656,0.0318571,0.03563531,0.4518599
"2017-11-10 11:00:00",28005,"ELMU",14.58,44.72,44.8,45.28,44.36,34.87,35.41,33.81,0.351,18.54,19.04,18.25,0.736,0.654,115.3,19.7,3.507,297.5568,7.657,0.03845381,0.04236916,0.4711617
"2017-11-10 11:05:00",28006,"ELMU",14.53,46.56,45.82,46.74,44.6,32.38,35.45,32.38,0.349,19.09,19.63,18.48,0.919,0.771,147.9,27.68,2.192,340.3139,7.658,0.03845381,0.04236916,0.4711617
"2017-11-10 11:10:00",28007,"ELMU",14.49,47.72,47.3,47.97,46.44,31.46,33.77,31.01,0.354,19.07,20.04,18.42,0.921,0.932,60.14,98.3,2.192,390.403,7.66,0.03845381,0.04236916,0.4711617
"2017-11-10 11:15:00",28008,"ELMU",14.47,46.67,47.28,47.84,46.49,31.56,35.41,31.01,0.342,19.07,21.64,17.98,1.043,0.924,12.6,44.88,3.069,412.7576,7.662,0.05113664,0.05695002,0.4864372
"2017-11-10 11:20:00",28009,"ELMU",14.45,47.1,46.65,47.16,46.37,31.62,33.7,31.56,0.348,18.73,19.48,17.96,1.421,1.279,331.7,35.65,3.288,421.8707,7.664,0.05113664,0.05695002,0.4864372
"2017-11-10 11:25:00",28010,"ELMU",14.43,47.77,47.52,47.83,46.98,30.29,31.9,30.05,0.342,18.38,18.94,17.73,1.977,1.716,66.39,29.4,4.384,431.4256,7.665,0.05113664,0.05695002,0.4864372
"2017-11-10 11:30:00",28011,"ELMU",14.41,48.5,47.83,48.5,47.4,30.67,31.52,30.05,0.356,18.33,19.18,17.79,2.031,2.055,75.64,39.12,4.603,451.0341,7.666,0.05844779,0.0669419,0.4989418
"2017-11-10 11:35:00",28012,"ELMU",14.4,48.13,48.46,49.05,47.64,29.92,31.24,28.89,0.342,18.45,19.54,17.59,2.141,2.059,102.8,25.94,5.261,467.7446,7.666,0.05844779,0.0669419,0.4989418
"2017-11-10 11:40:00",28013,"ELMU",14.39,48.56,48.39,48.8,48.07,29.06,30.43,29.03,0.338,18.24,18.68,17.78,2.217,2.146,68.99,34.51,5.261,440.2588,7.667,0.05844779,0.0669419,0.4989418
"2017-11-10 11:45:00",28014,"ELMU",14.38,48.19,47.94,48.68,47.58,29.4,30.26,29.1,0.337,17.69,18.07,17.22,2.429,2.404,101.1,24.2,5.918,424.3572,7.668,0.05550618,0.06535332,0.5078935
"2017-11-10 11:50:00",28015,"ELMU",14.37,48.56,48.39,48.8,47.95,29.13,30.39,28.86,0.339,17.82,18.84,17.37,2.347,2.448,74.56,51.41,5.699,406.5294,7.667,0.05550618,0.06535332,0.5078935
"2017-11-10 11:55:00",28016,"ELMU",14.36,48,48.38,48.8,47.94,28.55,29.47,28.04,0.325,17.32,18.15,16.7,2.489,2.534,106.2,24.99,5.261,420.1915,7.665,0.05550618,0.06535332,0.5078935
"2017-11-10 12:00:00",28017,"ELMU",14.35,49.03,49.01,49.77,48.06,27.93,29.5,27.15,0.331,17.43,18.41,16.73,2.102,2.127,81.2,61.43,4.165,422.7255,7.665,0.05710906,0.0676332,0.5135467
"2017-11-10 12:05:00",28018,"ELMU",14.35,49.64,48.99,49.64,48.54,27.83,29.5,27.52,0.337,17.48,18.4,16.66,2.259,2.142,106.3,36.2,4.384,419.3,7.664,0.05710906,0.0676332,0.5135467
"2017-11-10 12:10:00",28019,"ELMU",14.35,48.9,49.12,49.95,48.6,27.66,28.48,26.91,0.326,17.12,17.89,16.71,2.066,2.168,38.05,38.87,4.384,411.2653,7.663,0.05710906,0.0676332,0.5135467
"2017-11-10 12:15:00",28020,"ELMU",14.34,50.31,49.65,50.31,48.9,27.52,30.72,26.91,0.342,17.83,19.93,16.75,1.934,2.059,355.9,74.97,2.411,413.7816,7.662,0.05703152,0.06704805,0.5153739
"2017-11-10 12:20:00",28021,"ELMU",14.34,49.08,49.77,50.49,49.02,27.55,27.55,26.33,0.327,17.07,18.1,16.65,1.852,1.874,93,34.84,4.165,418.2842,7.661,0.05703152,0.06704805,0.5153739
"2017-11-10 12:25:00",28022,"ELMU",14.33,49.51,49.66,50.25,49.02,27.38,28.17,26.6,0.33,17.45,18.35,16.84,1.64,1.535,49.88,67.83,5.699,416.251,7.66,0.05703152,0.06704805,0.5153739
"2017-11-10 12:30:00",28023,"ELMU",14.33,49.08,49.47,50,49.02,27.28,27.96,26.81,0.323,17.18,18,16.77,2.254,1.892,137,36.29,5.699,406.5981,7.659,0.05498608,0.06398381,0.5138243
"2017-11-10 12:35:00",28024,"ELMU",14.32,50.12,49.36,51.1,48.65,26.67,28.41,26.67,0.329,17.36,18.27,16.7,2.205,2.259,99.3,29.12,4.384,404.136,7.657,0.05498608,0.06398381,0.5138243
"2017-11-10 12:40:00",28025,"ELMU",14.32,49.94,49.9,50.25,49.63,28.27,28.68,26.5,0.346,17.43,18.69,16.92,2.365,2.413,144.8,31.76,4.165,409.424,7.657,0.05498608,0.06398381,0.5138243
"2017-11-10 12:45:00",28026,"ELMU",14.32,50.67,50.29,50.67,49.88,26.57,29.43,26.4,0.334,17.9,19.48,17.16,1.766,2.187,174.2,37.36,2.63,406.1842,7.656,0.05556437,0.06604592,0.5084417
"2017-11-10 12:50:00",28027,"ELMU",14.32,50.18,50.63,51.04,49.57,26.81,27.38,25.95,0.331,17.43,18.25,16.12,1.805,1.698,90.7,36.04,4.384,397.3396,7.655,0.05556437,0.06604592,0.5084417
"2017-11-10 12:55:00",28028,"ELMU",14.32,50.92,50.31,50.92,49.88,26.05,27.18,26.05,0.331,17.33,17.83,16.95,1.256,1.547,50.59,58.36,2.192,383.1158,7.654,0.05556437,0.06604592,0.5084417
"2017-11-10 13:00:00",28029,"ELMU",14.32,50.3,50.67,51.04,50.3,26.43,27.18,26.02,0.328,17.43,18.07,17.01,1.456,1.255,65.3,53.68,4.822,371.0137,7.652,0.05190556,0.06006536,0.4998995
"2017-11-10 13:05:00",28030,"ELMU",14.31,49.98,50.16,50.42,49.86,27.52,28.03,26.36,0.337,17.53,18.47,16.99,1.427,1.525,342.6,23.95,3.726,377.39,7.651,0.05190556,0.06006536,0.4998995
"2017-11-10 13:10:00",28031,"ELMU",14.31,50.84,50.61,51.15,49.86,27.04,28.64,26.19,0.342,18.12,19.12,17.32,1.836,1.515,121.3,77.82,4.165,373.0471,7.65,0.05190556,0.06006536,0.4998995
"2017-11-10 13:15:00",28032,"ELMU",14.31,50.78,50.65,51.02,50.23,26.36,27.55,26.36,0.333,17.93,18.5,17.43,1.806,1.822,75.75,49.76,4.603,360.8651,7.649,0.04823561,0.05646256,0.4875726
"2017-11-10 13:20:00",28033,"ELMU",14.32,50.65,50.42,50.78,50.16,26.87,28.3,26.25,0.338,17.76,18.73,17.12,1.611,1.658,29.45,40.73,4.165,325.9921,7.647,0.04823561,0.05646256,0.4875726
"2017-11-10 13:25:00",28034,"ELMU",14.33,50.89,50.58,50.95,49.18,26.25,28.47,26.25,0.333,17.77,19.24,16.46,1.377,1.65,53.61,51.95,3.507,300.9787,7.645,0.04823561,0.05646256,0.4875726
"2017-11-10 13:30:00",28035,"ELMU",14.33,50.89,50.7,51.01,50.34,26.12,28.02,25.94,0.331,17.51,18.97,16.86,1.169,1.305,90.3,70.5,2.192,283.7856,7.643,0.04121888,0.04878009,0.4722783
"2017-11-10 13:35:00",28036,"ELMU",14.35,50.77,50.65,50.89,50.46,26.05,26.86,25.91,0.329,17.29,17.89,16.91,0.99,1.105,123.5,36.19,2.85,274.9576,7.641,0.04121888,0.04878009,0.4722783
"2017-11-10 13:40:00",28037,"ELMU",14.33,50.15,50.85,51.32,50.15,26.59,27.03,25.81,0.328,17.43,18.35,16.95,1.106,0.865,339.1,67.87,5.042,266.8884,7.64,0.04121888,0.04878009,0.4722783
"2017-11-10 13:45:00",28038,"ELMU",14.31,49.79,49.97,50.28,49.72,26.97,27.85,26.56,0.328,17.41,18.04,17.01,1.436,1.295,339.8,34.2,4.384,257.3844,7.638,0.03654641,0.04246194,0.4537849
"2017-11-10 13:50:00",28039,"ELMU",14.23,50.34,50.06,50.46,49.72,27.34,28.84,26.9,0.34,17.98,19.22,17.16,1.37,1.395,270.2,44.67,2.192,248.6679,7.637,0.03654641,0.04246194,0.4537849
"2017-11-10 13:55:00",28040,"ELMU",14.07,49.97,50.31,50.7,49.79,28.43,30.17,26.66,0.348,18.35,20.41,17.33,1.544,1.517,293.5,42.32,3.507,241.6859,7.634,0.03654641,0.04246194,0.4537849
"2017-11-10 14:00:00",28041,"ELMU",14.05,49.91,49.84,50.03,49.6,27.78,29.52,27.44,0.34,18.09,19.29,17.46,1.33,1.431,259.1,49.57,2.85,232.3261,7.633,0.03447752,0.04123047,0.4315586
"2017-11-10 14:05:00",28042,"ELMU",14.12,50.77,50.28,50.77,49.85,26.86,27.82,26.49,0.339,17.55,18.07,17.22,1.087,1.224,156.4,36.9,0.658,223.925,7.632,0.03447752,0.04123047,0.4315586
"2017-11-10 14:10:00",28043,"ELMU",14.08,51.13,50.97,51.81,50.58,26.52,27.24,26.05,0.339,17.84,18.58,17.39,0.679,0.905,32.68,55.38,2.192,219.1426,7.631,0.03447752,0.04123047,0.4315586
"2017-11-10 14:15:00",28044,"ELMU",14.04,50.09,50.63,51.13,50.09,27.41,27.41,26.15,0.337,17.52,18,17.02,0.995,0.843,15.72,25.88,3.946,218.7419,7.629,0.03151983,0.03680692,0.4069904
"2017-11-10 14:20:00",28045,"ELMU",14,50.03,50.1,50.28,49.91,28.67,29.66,26.86,0.352,18.17,19.5,17.25,1.651,1.281,313.2,20.89,3.507,211.5263,7.628,0.03151983,0.03680692,0.4069904
"2017-11-10 14:25:00",28046,"ELMU",14.4,50.4,50.07,50.4,49.85,28.36,29.11,27.1,0.353,18.15,19.12,17.3,1.942,1.875,324.2,25.33,4.384,203.2696,7.626,0.03151983,0.03680692,0.4069904
"2017-11-10 14:30:00",28047,"ELMU",14.43,49.97,50.2,50.4,49.91,27.07,28.36,26.8,0.332,17.9,18.8,17.18,2.252,2.095,348.6,21.84,5.261,203.4249,7.625,0.0319573,0.03942729,0.3790692
"2017-11-10 14:35:00",28048,"ELMU",14.43,50.4,50.17,50.46,48.74,27.55,28.26,26.9,0.343,17.73,18.53,16.29,2.308,2.329,352.2,18.84,4.384,212.9551,7.623,0.0319573,0.03942729,0.3790692
"2017-11-10 14:40:00",28049,"ELMU",14.09,50.4,50.54,50.77,50.34,27.65,28.29,27,0.344,18.34,18.99,17.78,2.541,2.41,319,18.8,4.603,220.6104,7.622,0.0319573,0.03942729,0.3790692
"2017-11-10 14:45:00",28050,"ELMU",14.07,49.66,50.15,50.52,49.66,27.72,29.69,27.03,0.336,18.14,19.85,17.33,2.582,2.488,316.3,13.67,5.699,210.4711,7.621,0.03305047,0.04246438,0.3486716
"2017-11-10 14:50:00",28051,"ELMU",14,49.91,49.88,50.09,49.66,27.27,28.19,27.03,0.334,17.7,18.24,17.31,2.676,2.654,3.298,36.3,4.165,195.2845,7.621,0.03305047,0.04246438,0.3486716
"2017-11-10 14:55:00",28052,"ELMU",13.99,50.52,50.2,50.58,48.93,27.27,27.72,26.97,0.341,17.73,18.11,16.56,2.218,2.434,48.44,31.99,2.63,177.6083,7.619,0.03305047,0.04246438,0.3486716
"2017-11-10 15:00:00",28053,"ELMU",14.08,50.58,50.42,50.64,50.21,26.8,27.78,26.63,0.336,17.69,18.53,17.26,1.38,1.895,12.04,23.92,3.507,172.667,7.617,0.02910765,0.03806593,0.3159349
"2017-11-10 15:05:00",28054,"ELMU",14.5,50.52,50.69,50.89,50.46,26.8,27.55,26.69,0.335,17.92,18.43,17.56,1.297,1.243,14.86,21.95,5.48,178.2532,7.617,0.02910765,0.03806593,0.3159349
"2017-11-10 15:10:00",28055,"ELMU",14.48,50.21,50.47,50.64,50.21,27.41,27.82,26.69,0.339,18.01,18.49,17.53,1.833,1.569,342.3,22.64,5.042,189.0464,7.617,0.02910765,0.03806593,0.3159349
"2017-11-10 15:15:00",28056,"ELMU",14.47,50.46,50.4,50.64,50.21,26.9,27.92,26.86,0.336,18.01,18.49,17.52,2.613,2.167,353.6,13.4,5.48,196.2658,7.616,0.02760326,0.03460371,0.2806872
"2017-11-10 15:20:00",28057,"ELMU",14.44,50.34,50.39,50.64,50.15,27.41,27.61,26.86,0.341,17.82,18.23,17.46,3.304,3.048,351.1,15.93,6.576,206.8156,7.614,0.02760326,0.03460371,0.2806872
"2017-11-10 15:25:00",28058,"ELMU",14.42,50.58,50.49,50.77,50.21,27,28.77,26.73,0.339,18.06,19.11,17.58,3.538,3.408,350.8,30.2,4.822,210.503,7.614,0.02760326,0.03460371,0.2806872
"2017-11-10 15:30:00",28059,"ELMU",14.42,50.52,50.55,50.64,50.4,26.93,27.34,26.73,0.337,17.8,18.19,17.5,3.345,3.478,21.24,20.69,4.165,210.5993,7.613,0.03075747,0.04249845,0.2436277
"2017-11-10 15:35:00",28060,"ELMU",14.26,50.64,50.7,50.95,50.4,26.97,27.55,26.49,0.339,17.88,18.41,17.51,2.546,2.923,58.56,42.93,3.946,196.9519,7.614,0.03075747,0.04249845,0.2436277
"2017-11-10 15:40:00",28061,"ELMU",14.02,50.46,50.54,50.89,50.28,26.8,27.2,26.56,0.334,17.69,18.06,17.41,2.095,2.406,79.81,21.92,4.384,174.8152,7.612,0.03075747,0.04249845,0.2436277
"2017-11-10 15:45:00",28062,"ELMU",13.95,50.09,50.35,50.58,50.03,27.14,27.24,26.76,0.334,17.59,18,17.32,1.731,1.885,46.15,17.26,3.069,151.6978,7.612,0.02208808,0.03089371,0.2049998
"2017-11-10 15:50:00",28063,"ELMU",13.92,49.97,50.1,50.28,49.91,28.12,28.12,27.07,0.345,17.92,18.48,17.49,1.516,1.617,13,33.07,1.973,126.1777,7.611,0.02208808,0.03089371,0.2049998
"2017-11-10 15:55:00",28064,"ELMU",13.87,49.6,49.77,50.09,49.6,28.4,28.6,27.82,0.343,18.18,18.47,17.82,1.196,1.307,5.179,11.92,2.192,110.0205,7.609,0.02208808,0.03089371,0.2049998
"2017-11-10 16:00:00",28065,"ELMU",13.8,49.17,49.34,49.66,48.99,28.6,29.01,28.43,0.34,18.23,18.67,17.77,1.25,1.188,1.186,12.29,3.069,92.20889,7.607,0.01354908,0.01867772,0.1651247
"2017-11-10 16:05:00",28066,"ELMU",14.03,49.05,49.06,49.23,48.87,29.04,29.25,28.53,0.344,18.1,18.37,17.78,1.298,1.294,356.7,13.21,2.63,78.81521,7.605,0.01354908,0.01867772,0.1651247
"2017-11-10 16:10:00",28067,"ELMU",14.43,49.97,49.54,50.09,48.87,28.02,29.49,27.89,0.343,18.36,18.78,17.91,1.631,1.373,351.5,12.44,3.946,89.88736,7.604,0.01354908,0.01867772,0.1651247
"2017-11-10 16:15:00",28068,"ELMU",14.37,50.09,50.06,50.21,49.85,28.12,28.43,27.72,0.346,18.25,18.67,17.98,1.604,1.691,358.9,17.99,2.85,111.9779,7.603,0.009351173,0.01440702,0.1249278
"2017-11-10 16:20:00",28069,"ELMU",14.46,50.28,50.16,50.34,49.97,27.27,28.26,27.27,0.338,18.18,18.56,17.68,1.634,1.558,355.7,18.89,2.85,125.6665,7.603,0.009351173,0.01440702,0.1249278
"2017-11-10 16:25:00",28070,"ELMU",14.44,50.4,50.33,50.52,50.09,27.27,27.89,27.14,0.34,18.02,18.49,17.7,1.613,1.674,348.2,13.91,2.63,126.8959,7.603,0.009351173,0.01440702,0.1249278
"2017-11-10 16:30:00",28071,"ELMU",14.42,50.03,50.35,50.58,49.97,28.16,28.43,27.17,0.346,18.16,18.91,17.78,1.856,1.644,342.7,11.02,4.165,122.2611,7.603,0.007265126,0.01280446,0.0854698
"2017-11-10 16:35:00",28072,"ELMU",14.18,48.93,49.4,50.15,48.87,29.72,30,28.23,0.35,18.86,19.34,18.43,2.344,2.169,340.8,10.9,4.603,117.3762,7.603,0.007265126,0.01280446,0.0854698
"2017-11-10 16:40:00",28073,"ELMU",14.1,48.8,48.92,49.17,48.62,29.69,29.93,29.42,0.348,18.62,18.83,18.41,2.336,2.347,347.2,10.87,2.411,96.96957,7.602,0.007265126,0.01280446,0.0854698
"2017-11-10 16:45:00",28074,"ELMU",13.97,48.44,48.56,48.87,48.38,30,30.06,29.52,0.347,18.41,18.62,18.22,2.212,2.341,348.6,12.28,3.288,77.05615,7.601,0.002110833,0.008854323,0.04872447
"2017-11-10 16:50:00",28075,"ELMU",13.88,48.13,48.32,48.5,48.07,30.23,30.34,29.79,0.346,18.3,18.48,18.03,1.614,1.932,357.5,16.34,2.192,61.43614,7.6,0.002110833,0.008854323,0.04872447
"2017-11-10 16:55:00",28076,"ELMU",13.83,47.64,47.83,48.25,47.4,30.95,30.98,30.27,0.348,18.42,18.58,18.17,1.016,1.313,31.05,10.28,0,51.32211,7.598,0.002110833,0.008854323,0.04872447
"2017-11-10 17:00:00",28077,"ELMU",13.72,46.6,47.1,47.58,46.54,31.8,31.87,30.92,0.343,18.3,18.46,18.13,0.37,0.686,9.33,9.97,0,39.57724,7.596,-0.0069743,-0.003622747,0.02207746
"2017-11-10 17:05:00",28078,"ELMU",13.62,45.86,46.2,46.66,45.8,32.35,32.55,31.8,0.34,18.16,18.33,17.9,0,0.137,354.8,0.035,0,26.46912,7.594,-0.0069743,-0.003622747,0.02207746
"2017-11-10 17:10:00",28079,"ELMU",13.54,44.64,45.3,45.93,44.64,34.18,34.25,32.38,0.343,18.16,18.37,17.9,0,0,0,0,0,15.27972,7.591,-0.0069743,-0.003622747,0.02207746
"2017-11-10 17:15:00",28080,"ELMU",13.45,44.03,44.27,44.76,43.84,35.24,35.24,34.18,0.345,18.13,18.31,17.91,0,0,0,0,0,7.481443,7.587,-0.002237288,-0.003528103,0.009005178
"2017-11-10 17:20:00",28081,"ELMU",13.38,42.43,42.87,44.03,42.19,37.86,38.3,35.17,0.349,18.5,18.77,18.09,0.41,0.134,271.1,2.665,2.192,5.454454,7.582,-0.002237288,-0.003528103,0.009005178
"2017-11-10 17:25:00",28082,"ELMU",13.3,41.88,42.28,42.62,41.15,37.49,38,36.91,0.338,18.22,18.71,17.33,1.177,0.781,263.1,1.403,2.85,3.918524,7.579,-0.002237288,-0.003528103,0.009005178
"2017-11-10 17:30:00",28083,"ELMU",13.23,39.86,40.47,42.01,39.8,39.94,40.18,37.01,0.333,17.48,17.94,16.91,2.211,1.696,298,17.63,3.726,2.602833,7.574,0.0004299138,0.00102377,0.002016739
"2017-11-10 17:35:00",28084,"ELMU",13.17,37.23,38.51,39.98,37.23,43.15,43.21,39.84,0.325,17.3,17.6,16.88,3.245,2.775,311,5.683,5.261,1.487287,7.569,0.0004299138,0.00102377,0.002016739
"2017-11-10 17:40:00",28085,"ELMU",13.11,35.28,35.71,37.3,34.97,45.98,46.18,43.18,0.32,16.62,16.95,16.32,3.655,3.486,301.5,4.665,4.384,0.6767427,7.566,0.0004299138,0.00102377,0.002016739
"2017-11-10 17:45:00",28086,"ELMU",13.04,34.48,34.61,35.28,33.99,46.86,47.51,45.87,0.316,16.33,16.57,16.02,3.736,3.686,304.8,5.58,4.165,0.2165434,7.562,0.004218886,0.005907319,2.5E-007
"2017-11-10 17:50:00",28087,"ELMU",13,34.18,34.88,35.28,34.18,47.17,47.17,45.64,0.314,16.3,16.56,16.04,3.557,3.685,310,3.543,4.384,0.04844664,7.558,0.004218886,0.005907319,2.5E-007
"2017-11-10 17:55:00",28088,"ELMU",12.96,34.49,34.03,34.55,33.69,46.53,47.68,46.53,0.314,16.12,16.4,15.81,3.814,3.634,309.8,2.926,5.699,0.0007950872,7.555,0.004218886,0.005907319,2.5E-007
"2017-11-10 18:00:00",28089,"ELMU",12.92,33.45,33.86,34.55,33.39,49.01,49.08,46.39,0.317,16.23,16.6,15.72,4.1,3.977,306.6,3.339,4.822,0,7.552,0.004181682,0.005706936,2.5E-007
"2017-11-10 18:05:00",28090,"ELMU",12.9,33.39,33.5,33.81,33.2,48.84,49.22,48.74,0.315,16.37,16.67,16.04,4.404,4.197,302.6,3.352,6.138,0,7.551,0.004181682,0.005706936,2.5E-007
"2017-11-10 18:10:00",28091,"ELMU",12.88,32.65,33.09,33.45,32.59,49.83,49.86,48.74,0.312,16.15,16.34,15.84,4.504,4.526,302.8,4.522,5.918,0,7.548,0.004181682,0.005706936,2.5E-007
"2017-11-10 18:15:00",28092,"ELMU",12.86,32.04,32.4,32.77,31.98,51.26,51.26,49.83,0.314,16.11,16.32,15.89,4.411,4.451,304.5,5.496,5.261,0,7.548,0.004314743,0.00572556,2.5E-007
"2017-11-10 18:20:00",28093,"ELMU",12.85,32.04,31.78,32.16,31.49,51.36,51.81,51.19,0.314,15.97,16.19,15.74,4.532,4.473,302.1,5.357,6.795,0,7.547,0.004314743,0.00572556,2.5E-007
"2017-11-10 18:25:00",28094,"ELMU",12.84,31.67,32.02,32.41,31.61,51.64,51.64,50.14,0.311,15.93,16.25,15.67,4.943,4.703,302.9,5.298,7.453,0,7.547,0.004314743,0.00572556,2.5E-007
"2017-11-10 18:30:00",28095,"ELMU",12.83,31.25,31.46,31.68,31.13,54.47,54.47,51.6,0.323,16.33,16.74,15.78,5.518,5.218,305.5,5.436,7.234,0,7.546,0.004201085,0.005484524,2.5E-007
"2017-11-10 18:35:00",28096,"ELMU",12.83,32.61,31.83,32.73,31.01,52.26,54.81,52.26,0.327,17.02,17.32,16.54,5.334,5.498,314.1,7.556,6.795,0,7.546,0.004201085,0.005484524,2.5E-007
"2017-11-10 18:40:00",28097,"ELMU",12.82,33.96,33.24,34.08,32.61,50.02,52.33,49.98,0.331,17.24,17.4,17.04,4.658,4.981,310.6,5.598,5.48,0,7.546,0.004201085,0.005484524,2.5E-007
"2017-11-10 18:45:00",28098,"ELMU",12.82,31.02,32.7,34.33,30.9,57.58,57.58,49.44,0.338,17.64,17.98,17.15,3.529,4.17,272.7,26.38,4.603,0,7.546,0.0042663,0.00556579,2.5E-007
"2017-11-10 18:50:00",28099,"ELMU",12.81,33.17,32.41,33.35,30.9,52.23,57.65,52.23,0.334,17.51,17.82,17.12,3.312,3.37,300.1,11.13,5.918,0,7.547,0.0042663,0.00556579,2.5E-007
"2017-11-10 18:55:00",28100,"ELMU",12.81,34.45,34.29,34.82,33.23,50.97,52.27,50.09,0.344,17.95,18.33,17.63,3.624,3.503,312,5.212,6.138,0,7.547,0.0042663,0.00556579,2.5E-007
"2017-11-10 19:00:00",28101,"ELMU",12.8,32.31,32.99,34.45,32.12,55.81,55.81,50.97,0.345,17.99,18.34,17.72,4.225,3.857,304,8.48,5.261,0,7.549,0.003369074,0.004647544,2.5E-007
"2017-11-10 19:05:00",28102,"ELMU",12.8,35.25,33.95,35.32,32.18,50.36,56.08,50.36,0.35,18.76,19.01,18.2,4.698,4.487,323.1,6.635,7.014,0,7.55,0.003369074,0.004647544,2.5E-007
"2017-11-10 19:10:00",28103,"ELMU",12.79,35.38,35.5,35.75,35.19,49.68,50.43,49.51,0.347,18.6,18.79,18.37,4.705,4.702,322.5,5.199,5.918,0,7.551,0.003369074,0.004647544,2.5E-007
"2017-11-10 19:15:00",28104,"ELMU",12.79,34.96,35.23,35.57,34.83,50.5,50.5,49.65,0.347,18.46,18.63,18.1,4.558,4.659,318.2,6.404,4.384,0,7.554,0.004588257,0.006067852,2.5E-007
"2017-11-10 19:20:00",28105,"ELMU",12.79,34.47,34.57,35.08,34.16,51.49,52,50.43,0.347,18.48,18.69,18.26,3.909,4.213,306.8,5.344,3.946,0,7.555,0.004588257,0.006067852,2.5E-007
"2017-11-10 19:25:00",28106,"ELMU",12.78,33.05,33.86,34.59,33.05,54.05,54.05,51.39,0.344,18.32,18.53,18.13,3.257,3.563,303.3,12.39,3.507,0,7.556,0.004588257,0.006067852,2.5E-007
"2017-11-10 19:30:00",28107,"ELMU",12.78,35.2,34.17,35.32,33.05,49.99,54.11,49.92,0.347,18.47,18.74,18.21,3.249,3.19,323.1,8.29,4.603,0,7.556,0.003598101,0.004951421,2.5E-007
"2017-11-10 19:35:00",28108,"ELMU",12.77,32.87,34.34,35.32,32.63,53.4,53.4,49.82,0.338,18.25,18.51,17.03,3.871,3.566,306.1,4.758,6.795,0,7.556,0.003598101,0.004951421,2.5E-007
"2017-11-10 19:40:00",28109,"ELMU",12.77,33,32.57,33.18,32.02,53.44,55.04,53.33,0.34,17.86,18.16,17.49,4.461,4.133,316.6,7.876,6.138,0,7.556,0.003598101,0.004951421,2.5E-007
"2017-11-10 19:45:00",28110,"ELMU",12.77,33.12,33.18,33.43,32.87,54.19,54.19,53.43,0.346,18.2,18.44,17.85,4.571,4.593,317.6,6.854,5.261,0,7.557,0.003778671,0.005089142,2.5E-007
"2017-11-10 19:50:00",28111,"ELMU",12.77,34.23,33.44,34.35,33,53.44,55.14,53.37,0.357,18.79,19.21,18.27,4.308,4.42,316.2,5.626,5.918,0,7.557,0.003778671,0.005089142,2.5E-007
"2017-11-10 19:55:00",28112,"ELMU",12.77,33.74,33.62,34.35,33.19,52.21,54.53,52.21,0.342,18.59,19.21,18.02,3.77,4.091,301.1,5.932,4.165,0,7.557,0.003778671,0.005089142,2.5E-007
"2017-11-10 20:00:00",28113,"ELMU",12.76,33.13,34.02,34.48,32.94,53.68,53.68,51.09,0.343,18.25,18.58,17.97,3.336,3.518,292.8,4.154,3.069,0,7.558,0.003710744,0.005021274,2.5E-007
"2017-11-10 20:05:00",28114,"ELMU",12.76,34.85,33.91,34.85,32.88,52.04,54.02,51.94,0.356,18.71,19.21,17.98,3.084,3.191,312,6.368,5.261,0,7.557,0.003710744,0.005021274,2.5E-007
"2017-11-10 20:10:00",28115,"ELMU",12.76,35.52,34.73,35.52,34.29,50.82,52.35,50.82,0.357,18.83,19.18,18.5,3.366,3.198,314.1,6.276,4.822,0,7.558,0.003710744,0.005021274,2.5E-007
"2017-11-10 20:15:00",28116,"ELMU",12.76,35.58,35.83,36.32,35.34,49.32,50.85,48.6,0.348,18.77,19.14,18.39,3.655,3.505,311.8,7.51,4.603,0,7.559,0.003368028,0.004729697,2.5E-007
"2017-11-10 20:20:00",28117,"ELMU",12.75,34.6,34.42,35.64,33.93,51.33,51.94,49.28,0.348,18.13,18.63,17.74,3.509,3.606,301.5,4.735,4.165,0,7.561,0.003368028,0.004729697,2.5E-007
"2017-11-10 20:25:00",28118,"ELMU",12.76,35.21,35.11,35.34,34.6,50.24,51.36,50.1,0.349,18.54,18.74,18.34,3.462,3.472,306.7,5.2,4.384,0,7.56,0.003368028,0.004729697,2.5E-007
"2017-11-10 20:30:00",28119,"ELMU",12.75,35.09,34.77,35.28,34.29,51.12,51.77,50.03,0.353,18.41,19.05,18.07,3.32,3.362,306.6,11.04,4.165,0,7.562,0.003614274,0.005020751,2.5E-007
"2017-11-10 20:35:00",28120,"ELMU",12.75,37.18,36.25,37.36,35.21,47.92,51.16,47.82,0.36,19.1,19.43,18.82,3.598,3.458,315.7,6.168,5.261,0,7.563,0.003614274,0.005020751,2.5E-007
"2017-11-10 20:40:00",28121,"ELMU",12.75,35.46,36.29,37.36,35.34,50.68,50.72,47.92,0.356,19.16,19.48,18.78,3.425,3.532,307.8,5.049,4.165,0,7.564,0.003614274,0.005020751,2.5E-007
"2017-11-10 20:45:00",28122,"ELMU",12.74,33.5,34.65,35.46,33.5,53.2,53.2,50.65,0.345,18.79,19.1,18.2,3.212,3.392,294.8,8,3.507,0,7.565,0.003750231,0.005224295,2.5E-007
"2017-11-10 20:50:00",28123,"ELMU",12.74,32.76,32.69,33.62,32.33,55.39,55.86,53.14,0.349,18.33,18.65,18.05,2.524,2.877,285.1,3.335,2.63,0,7.565,0.003750231,0.005224295,2.5E-007
"2017-11-10 20:55:00",28124,"ELMU",12.74,32.09,32.73,33.07,32.02,53.68,55.42,53.65,0.329,18.24,18.67,17.12,2.29,2.412,277.7,8.18,3.288,0,7.564,0.003750231,0.005224295,2.5E-007
"2017-11-10 21:00:00",28125,"ELMU",12.74,29.51,29.24,32.15,28.16,62.61,64.59,53.54,0.346,17.6,18.37,16.68,2.723,2.482,152.8,24.25,5.042,0,7.562,0.001970796,0.002911402,2.5E-007
"2017-11-10 21:05:00",28126,"ELMU",12.74,29.75,29.81,30.12,29.33,61.42,62.68,61.18,0.342,18.26,18.45,18.04,2.558,2.709,185.8,8.16,3.069,0,7.56,0.001970796,0.002911402,2.5E-007
"2017-11-10 21:10:00",28127,"ELMU",12.74,28.83,29.2,29.94,28.77,63.05,63.29,61.42,0.339,18.07,18.3,17.78,2.315,2.397,191.1,11.63,2.63,0,7.557,0.001970796,0.002911402,2.5E-007
"2017-11-10 21:15:00",28128,"ELMU",12.73,29.39,29.05,29.51,28.53,61.55,63.09,61.35,0.338,17.73,17.89,17.51,1.659,1.938,202.6,19.25,3.507,0,7.556,0.001265627,0.001942023,2.5E-007
"2017-11-10 21:20:00",28129,"ELMU",12.73,29.45,29.41,29.69,29.2,60.84,61.59,60.74,0.335,17.71,17.88,17.54,1.69,1.648,212.7,21.55,2.63,0,7.555,0.001265627,0.001942023,2.5E-007
"2017-11-10 21:25:00",28130,"ELMU",12.73,29.51,29.62,29.82,28.22,60.33,60.84,59.82,0.333,17.54,17.88,16.15,1.252,1.495,216,38.5,1.315,0,7.554,0.001265627,0.001942023,2.5E-007
"2017-11-10 21:30:00",28131,"ELMU",12.73,30.31,29.82,30.31,29.45,58.38,60.5,58.38,0.333,17.53,17.75,17.28,1.356,1.259,258.3,29.79,3.288,0,7.554,0.000437141,0.0008598457,2.5E-007
"2017-11-10 21:35:00",28132,"ELMU",12.73,29.88,30.17,30.49,29.75,58.69,58.96,57.46,0.329,17.19,17.5,16.95,1.311,1.278,191.6,37.94,3.507,0,7.553,0.000437141,0.0008598457,2.5E-007
"2017-11-10 21:40:00",28133,"ELMU",12.72,27.61,28.37,29.82,27.24,65.1,65.75,58.69,0.332,17.16,17.64,16.82,2.147,1.79,257.7,30.63,5.042,0,7.554,0.000437141,0.0008598457,2.5E-007
"2017-11-10 21:45:00",28134,"ELMU",12.73,29.51,28.46,29.57,27.48,59.2,65.03,59.2,0.327,17.27,17.64,16.98,2.463,2.282,291.8,31.14,5.261,0,7.554,0.0007703319,0.001308433,2.5E-007
"2017-11-10 21:50:00",28135,"ELMU",12.72,29.2,29.73,29.94,29.2,58.28,59.27,57.94,0.318,16.94,17.25,16.38,2.596,2.517,307.7,28.99,3.726,0,7.554,0.0007703319,0.001308433,2.5E-007
"2017-11-10 21:55:00",28136,"ELMU",12.72,25.46,26.63,29.45,25.09,67.86,68.06,58.28,0.317,16.02,17.04,15.53,2.803,2.702,297.8,29.52,5.261,0,7.554,0.0007703319,0.001308433,2.5E-007
"2017-11-10 22:00:00",28137,"ELMU",12.72,26.13,25.99,26.5,25.28,65.75,67.86,65.34,0.316,16.4,16.75,16.1,2.742,2.859,323.7,14.16,3.507,0,7.552,0.00144585,0.002128742,2.5E-007
"2017-11-10 22:05:00",28138,"ELMU",12.72,25.46,25.84,26.2,25.4,67.96,67.96,65.71,0.318,16.18,16.44,15.92,2.915,2.921,304.8,27.39,3.507,0,7.551,0.00144585,0.002128742,2.5E-007
"2017-11-10 22:10:00",28139,"ELMU",12.72,24.85,24.87,25.46,24.54,68.37,68.88,67.86,0.311,15.95,16.43,15.66,2.156,2.422,342.4,68.22,3.069,0,7.551,0.00144585,0.002128742,2.5E-007
"2017-11-10 22:15:00",28140,"ELMU",12.71,25.83,25.19,25.83,23.62,66.33,68.41,66.23,0.315,15.91,16.22,14.61,2.079,2.19,294.3,44.62,4.603,0,7.55,0.0009332001,0.001427204,2.5E-007
"2017-11-10 22:20:00",28141,"ELMU",12.71,25.28,25.71,26.08,25.28,66.03,66.26,65.11,0.306,15.76,16.16,15.44,1.931,1.926,355.7,50.02,5.042,0,7.549,0.0009332001,0.001427204,2.5E-007
"2017-11-10 22:25:00",28142,"ELMU",12.71,24.42,25.01,25.34,24.3,67.93,68,65.99,0.304,15.58,15.87,15.12,2.421,2.344,294.3,44.37,5.48,0,7.548,0.0009332001,0.001427204,2.5E-007
"2017-11-10 22:30:00",28143,"ELMU",12.71,25.71,25.18,25.77,24.42,65.21,68,65,0.308,15.48,15.77,15.12,2.129,2.272,298.6,23.23,3.507,0,7.547,0.0007641148,0.001225765,2.5E-007
"2017-11-10 22:35:00",28144,"ELMU",12.71,25.04,26.53,27.55,24.91,64.94,65.35,60.47,0.298,15.48,16.47,14.19,2.318,2.225,299.9,53.98,4.603,0,7.548,0.0007641148,0.001225765,2.5E-007
"2017-11-10 22:40:00",28145,"ELMU",12.71,24.19,25.3,25.9,24.12,66.95,67.06,63.75,0.297,15.16,15.6,14.54,2.094,2.05,312,46.63,4.603,0,7.548,0.0007641148,0.001225765,2.5E-007
"2017-11-10 22:45:00",28146,"ELMU",12.7,25.6,24.76,25.72,24.06,63.58,67.12,63.55,0.299,14.91,15.37,14.47,2.359,2.271,304.8,8.49,4.384,0,7.547,0.0008734315,0.001381279,2.5E-007
"2017-11-10 22:50:00",28147,"ELMU",12.7,23.15,24.7,25.79,23.15,66.93,66.96,62.77,0.284,14.43,15.16,13.74,2.237,2.185,314.3,62.78,4.384,0,7.547,0.0008734315,0.001381279,2.5E-007
"2017-11-10 22:55:00",28148,"ELMU",12.7,23.7,24.03,26.1,22.84,66.76,69.11,64.44,0.29,14.52,16.02,13.84,2.616,2.417,298.8,15.77,5.48,0,7.547,0.0008734315,0.001381279,2.5E-007
"2017-11-10 23:00:00",28149,"ELMU",12.7,24.13,23.29,24.13,22.72,67.58,69.31,66.83,0.299,14.41,14.98,14.15,2.598,2.617,286,10.54,5.042,0,7.548,0.0008821435,0.001358533,2.5E-007
"2017-11-10 23:05:00",28150,"ELMU",12.7,24.01,24.24,25.05,23.4,66.93,67.71,63.72,0.294,14.49,15.36,13.65,2.999,2.85,308.4,15.41,5.918,0,7.547,0.0008821435,0.001358533,2.5E-007
"2017-11-10 23:10:00",28151,"ELMU",12.69,25.42,24.96,25.91,23.83,63.01,67.3,62.9,0.294,15.03,15.95,14.42,2.52,2.798,341.5,29.43,2.85,0,7.548,0.0008821435,0.001358533,2.5E-007
"2017-11-10 23:15:00",28152,"ELMU",12.69,24.26,24.58,25.54,23.4,65.6,67.34,63.01,0.291,14.55,15.06,13.72,2.604,2.517,306,35.52,6.795,0,7.55,0.001162626,0.001714627,2.5E-007
"2017-11-10 23:20:00",28153,"ELMU",12.69,23.21,24.4,25.05,23.21,67.17,67.17,64.95,0.286,14.62,15.03,13.92,2.385,2.467,308.7,45.06,5.48,0,7.55,0.001162626,0.001714627,2.5E-007
"2017-11-10 23:25:00",28154,"ELMU",12.69,23.21,23.6,24.07,23.09,68.19,69.14,67.2,0.29,14.76,15.22,13.95,2.72,2.554,306.4,53.8,4.384,0,7.55,0.001162626,0.001714627,2.5E-007
"2017-11-10 23:30:00",28155,"ELMU",12.69,25.67,24.02,25.73,23.09,65.73,69.11,65.67,0.31,14.93,15.9,14.2,2.808,2.722,315.5,24.52,4.603,0,7.551,0.0009416265,0.001422896,2.5E-007
"2017-11-10 23:35:00",28156,"ELMU",12.69,23.03,24.66,26.03,22.97,66.96,67.03,63.21,0.283,14.64,15.86,13.62,3.24,3.056,272.4,29.36,6.138,0,7.552,0.0009416265,0.001422896,2.5E-007
"2017-11-10 23:40:00",28157,"ELMU",12.68,24.81,24.28,25.3,22.78,64.23,67.85,63.83,0.292,14.38,14.84,13.62,3.589,3.408,299,18.63,6.357,0,7.553,0.0009416265,0.001422896,2.5E-007
"2017-11-10 23:45:00",28158,"ELMU",12.68,26.03,25.48,26.22,24.5,62.12,65.53,61.95,0.297,14.84,15.29,14.46,3.423,3.588,323.1,21.02,5.042,0,7.552,0.001600582,0.002234976,2.5E-007
"2017-11-10 23:50:00",28159,"ELMU",12.68,24.62,26.32,26.96,24.5,64.61,64.61,60.72,0.292,14.99,15.48,13.91,3.154,3.283,291.2,25.73,6.576,0,7.555,0.001600582,0.002234976,2.5E-007
"2017-11-10 23:55:00",28160,"ELMU",12.68,25.85,24.3,25.97,23.21,63.65,68.97,63.55,0.302,14.87,15.7,14.21,2.984,3.089,319.4,31.14,4.822,0,7.555,0.001600582,0.002234976,2.5E-007
"2017-11-11 00:00:00",28161,"ELMU",12.68,25.42,25.54,26.28,24.68,64.71,66.59,63.11,0.302,15.21,15.88,14.38,3.488,3.166,302.8,41.12,8.33,0,7.557,0.001563292,0.002209573,2.5E-007
"2017-11-11 00:05:00",28162,"ELMU",12.67,26.65,27.1,28,25.42,61.17,64.88,58.95,0.3,15.49,16.33,14.8,3.759,3.729,320.9,40.52,5.699,0,7.559,0.001563292,0.002209573,2.5E-007
"2017-11-11 00:10:00",28163,"ELMU",12.67,24.19,26.03,27.63,23.95,68.36,68.36,61.13,0.303,15.37,16.11,14.75,3.954,3.825,279.4,39.15,6.138,0,7.561,0.001563292,0.002209573,2.5E-007
"2017-11-11 00:15:00",28164,"ELMU",12.67,25.36,25.04,25.91,23.83,64.68,69.11,63.35,0.301,15.21,15.55,14.89,3.668,3.807,308.6,27.16,4.165,0,7.563,0.002008526,0.002732216,2.5E-007
"2017-11-11 00:20:00",28165,"ELMU",12.67,24.99,25.23,25.67,24.87,65.4,66.08,64.65,0.3,15.23,15.46,14.89,3.209,3.406,298.5,17.29,3.288,0,7.563,0.002008526,0.002732216,2.5E-007
"2017-11-11 00:25:00",28166,"ELMU",12.67,23.58,24.16,25.05,23.4,67.78,67.85,65.36,0.293,14.75,15.09,14.27,2.68,3.041,280.1,18.74,4.384,0,7.563,0.002008526,0.002732216,2.5E-007
"2017-11-11 00:30:00",28167,"ELMU",12.67,25.12,24.26,25.24,23.46,64.61,68.23,64.61,0.298,14.78,15.19,14.41,2.956,2.697,311.4,9.96,6.138,0,7.563,0.001309203,0.001877213,2.5E-007
"2017-11-11 00:35:00",28168,"ELMU",12.67,23.89,24.56,25.61,23.58,67.51,67.65,63.49,0.295,14.59,15.06,13.99,3.229,3.208,296,29.8,6.357,0,7.562,0.001309203,0.001877213,2.5E-007
"2017-11-11 00:40:00",28169,"ELMU",12.66,25.3,24.73,25.37,23.71,64,67.61,63.97,0.297,14.73,15.07,14.37,3.779,3.452,325.3,6.675,5.48,0,7.563,0.001309203,0.001877213,2.5E-007
"2017-11-11 00:45:00",28170,"ELMU",12.66,23.83,24.28,25.55,23.22,66.22,68.16,63.49,0.289,14.51,15.1,13.86,3.556,3.8,284.4,31.19,4.603,0,7.564,0.001604932,0.002223745,2.5E-007
"2017-11-11 00:50:00",28171,"ELMU",12.66,22.06,23,23.96,21.99,70.18,70.18,66.08,0.284,13.93,14.62,13.47,3.196,3.363,275.7,22.09,5.042,0,7.563,0.001604932,0.002223745,2.5E-007
"2017-11-11 00:55:00",28172,"ELMU",12.66,21.99,21.83,22.18,21.56,69.46,71.1,69.46,0.281,13.73,14.06,13.45,2.56,2.859,276.9,16.02,2.63,0,7.563,0.001604932,0.002223745,2.5E-007
"2017-11-11 01:00:00",28173,"ELMU",12.66,22.36,21.79,22.42,21.25,68.78,69.43,67.92,0.282,13.05,13.76,12.44,2.586,2.549,286.7,22.04,4.822,0,7.561,0.0009890188,0.001443162,2.5E-007
"2017-11-11 01:05:00",28174,"ELMU",12.65,22.55,22.79,23.59,22.3,67.99,69.29,66.73,0.281,13.95,14.66,13.27,2.543,2.494,317.3,47.5,2.85,0,7.561,0.0009890188,0.001443162,2.5E-007
"2017-11-11 01:10:00",28175,"ELMU",12.66,22.61,22.26,22.73,21.99,69.87,70.25,67.99,0.29,13.77,14.44,13.38,2.308,2.434,278.6,19.05,2.192,0,7.56,0.0009890188,0.001443162,2.5E-007
"2017-11-11 01:15:00",28176,"ELMU",12.65,22.49,22.58,22.85,22.3,67.14,69.87,66.22,0.277,13.72,14.38,12.76,2.138,2.057,279.4,23.76,5.042,0,7.56,0.0006698062,0.001061836,2.5E-007
"2017-11-11 01:20:00",28177,"ELMU",12.65,22,22.45,23.1,21.88,68.72,69.84,67.18,0.278,13.64,14.37,13.06,2.845,2.491,270.5,21.62,5.48,0,7.56,0.0006698062,0.001061836,2.5E-007
"2017-11-11 01:25:00",28178,"ELMU",12.65,23.23,22.91,23.48,21.81,66.67,69.47,66.67,0.284,13.95,14.42,13.14,3.123,3.032,306.7,7.857,5.042,0,7.56,0.0006698062,0.001061836,2.5E-007
"2017-11-11 01:30:00",28179,"ELMU",12.65,23.54,23.47,24.21,22.98,67.08,68.31,65.62,0.289,14.09,14.85,13.6,3.227,3.235,328.3,18.86,5.918,0,7.559,0.001078545,0.00156897,2.5E-007
"2017-11-11 01:35:00",28180,"ELMU",12.65,25.81,25.04,26.11,23.47,63.77,67.8,63.77,0.302,15.35,15.96,14.2,2.845,3.122,322.1,13.21,5.48,0,7.561,0.001078545,0.00156897,2.5E-007
"2017-11-11 01:40:00",28181,"ELMU",12.65,22.98,24.14,25.81,22.74,69.2,69.2,63.64,0.292,14.63,15.24,13.92,3.094,2.815,285.7,10.36,6.795,0,7.562,0.001078545,0.00156897,2.5E-007
"2017-11-11 01:45:00",28182,"ELMU",12.64,23.35,23.19,23.6,22.74,69.06,69.23,67.9,0.295,14.41,14.77,14.01,2.953,3.08,313.2,22.14,4.384,0,7.564,0.00121708,0.001754868,2.5E-007
"2017-11-11 01:50:00",28183,"ELMU",12.64,24.46,24.29,25.07,23.23,64.93,69.16,64.83,0.291,14.77,15.13,14.3,3.259,3.012,310.8,16.59,5.042,0,7.564,0.00121708,0.001754868,2.5E-007
"2017-11-11 01:55:00",28184,"ELMU",12.64,23.35,22.88,24.46,21.88,70.19,71.35,64.9,0.3,14.17,15.18,13.69,3.439,3.445,290.7,24.44,4.384,0,7.565,0.00121708,0.001754868,2.5E-007
"2017-11-11 02:00:00",28185,"ELMU",12.64,23.72,23.75,24.03,23.23,66.98,70.09,66.78,0.291,14.59,15.15,14.27,3.77,3.732,298.9,5.33,6.138,0,7.566,0.001364219,0.001908961,2.5E-007
"2017-11-11 02:05:00",28186,"ELMU",12.64,23.29,23.34,23.78,23.05,67.73,68.18,66.88,0.289,14.24,14.42,14.06,3.384,3.462,300.8,12.24,5.042,0,7.567,0.001364219,0.001908961,2.5E-007
"2017-11-11 02:10:00",28187,"ELMU",12.64,22.93,23.29,23.85,22.68,68.86,68.86,66.71,0.289,14.13,14.45,13.74,3.118,3.295,297.5,16.68,3.946,0,7.567,0.001364219,0.001908961,2.5E-007
"2017-11-11 02:15:00",28188,"ELMU",12.64,23.35,23.25,23.6,22.8,68.48,69.1,68.07,0.293,14.47,14.82,14.1,2.678,2.809,293,6.888,4.165,0,7.568,0.00122428,0.00174065,2.5E-007
"2017-11-11 02:20:00",28189,"ELMU",12.63,22.93,22.58,23.6,21.7,70.22,70.97,67.36,0.295,13.85,14.79,13,2.394,2.714,259.3,82.1,4.165,0,7.567,0.00122428,0.00174065,2.5E-007
"2017-11-11 02:25:00",28190,"ELMU",12.63,23.91,23.52,23.91,22.93,65.59,70.22,65.59,0.287,14.2,14.83,13.72,2.2,2.274,231.9,19.98,3.946,0,7.568,0.00122428,0.00174065,2.5E-007
"2017-11-11 02:30:00",28191,"ELMU",12.63,23.11,23.37,24.03,22.74,65.45,65.93,64.19,0.277,13.36,14.17,12.73,1.943,2.086,246.9,22.31,3.288,0,7.568,0.0007988627,0.001242082,2.5E-007
"2017-11-11 02:35:00",28192,"ELMU",12.63,22.86,22.97,23.54,22.19,68.76,68.76,64.87,0.288,13.2,14.14,12.44,2.191,1.823,266.3,10.01,5.042,0,7.568,0.0007988627,0.001242082,2.5E-007
"2017-11-11 02:40:00",28193,"ELMU",12.62,21.58,22.39,23.54,21.51,69,69.1,66,0.274,13.32,14.41,12.66,2.729,2.521,290.6,13.21,5.261,0,7.568,0.0007988627,0.001242082,2.5E-007
"2017-11-11 02:45:00",28194,"ELMU",12.63,20.9,21.52,21.88,20.78,70.6,70.6,68.96,0.272,13.11,13.59,12.54,3.273,2.891,300.9,11.65,6.357,0,7.566,0.0007751938,0.001198907,2.5E-007
"2017-11-11 02:50:00",28195,"ELMU",12.62,21.08,21.04,21.33,20.72,71.86,72.24,70.6,0.279,13.33,13.7,12.81,3.358,3.56,310.3,12.67,5.918,0,7.567,0.0007751938,0.001198907,2.5E-007
"2017-11-11 02:55:00",28196,"ELMU",12.62,21.33,21.05,21.39,20.72,72.44,72.71,71.56,0.285,13.48,13.92,13.11,3.622,3.449,323,16.91,5.918,0,7.566,0.0007751938,0.001198907,2.5E-007
"2017-11-11 03:00:00",28197,"ELMU",12.61,23.05,22.29,23.11,21.27,69.07,72.65,69.03,0.292,14.3,14.58,13.81,3.76,3.809,319.2,11.4,5.48,0,7.567,0.001101454,0.001532425,2.5E-007
"2017-11-11 03:05:00",28198,"ELMU",12.61,20.96,22.06,23.05,20.9,72.41,72.41,68.42,0.28,13.74,14.38,13.2,3.925,3.854,283.9,15.7,5.261,0,7.568,0.001101454,0.001532425,2.5E-007
"2017-11-11 03:10:00",28199,"ELMU",12.61,21.82,20.77,21.88,20.1,72.44,74.15,72.37,0.291,13.63,14.52,13.04,3.368,3.618,308.9,19.15,3.507,0,7.568,0.001101454,0.001532425,2.5E-007
"2017-11-11 03:15:00",28200,"ELMU",12.61,21.76,21.89,22.07,21.64,70.94,72.37,69.92,0.284,13.76,14.42,13.48,2.842,3.088,318,31.61,3.069,0,7.568,0.001094795,0.001530722,2.5E-007
"2017-11-11 03:20:00",28201,"ELMU",12.61,24.65,23.13,24.83,21.76,67.05,71.93,67.05,0.303,14.9,15.65,13.86,2.319,2.427,26.65,7.882,3.069,0,7.568,0.001094795,0.001530722,2.5E-007
"2017-11-11 03:25:00",28202,"ELMU",12.6,23.72,24.68,25.14,23.66,64.87,67.02,64.56,0.282,14.89,15.54,13.53,1.883,2.153,69.09,55.24,3.288,0,7.57,0.001094795,0.001530722,2.5E-007
"2017-11-11 03:30:00",28203,"ELMU",12.6,21.88,22,23.79,20.72,73.6,73.6,64.94,0.296,13.61,14.75,12.62,2.22,2.006,290,36.19,6.576,0,7.57,0.0006102261,0.0009947973,2.5E-007
"2017-11-11 03:35:00",28204,"ELMU",12.6,22.8,22.99,23.66,21.82,70.77,73.98,68.28,0.296,14.84,15.78,13.91,2.302,2.319,338.2,15.76,4.603,0,7.57,0.0006102261,0.0009947973,2.5E-007
"2017-11-11 03:40:00",28205,"ELMU",12.59,19.55,21.65,23.29,19.55,73.26,73.29,68.83,0.267,13.64,15.02,12.38,3.014,2.508,267.4,23.9,5.918,0,7.57,0.0006102261,0.0009947973,2.5E-007
"2017-11-11 03:45:00",28206,"ELMU",12.6,21.58,19.83,21.58,19.18,74.45,75.72,73.29,0.296,13.21,14.76,12.35,3.322,3.224,284.7,21.54,6.576,0,7.57,0.0006697451,0.001027197,2.5E-007
"2017-11-11 03:50:00",28207,"ELMU",12.59,22.99,22.42,23.05,21.45,70.36,74.42,68.55,0.296,14.4,14.91,13.65,3.411,3.315,318.3,15.93,5.699,0,7.57,0.0006697451,0.001027197,2.5E-007
"2017-11-11 03:55:00",28208,"ELMU",12.59,22.62,23.03,23.36,22.56,70.94,70.94,69,0.294,14.64,14.94,14.33,3.486,3.387,320.1,18.56,7.014,0,7.57,0.0006697451,0.001027197,2.5E-007
"2017-11-11 04:00:00",28209,"ELMU",12.59,22.99,23.18,23.6,22.44,70.46,71.96,69.85,0.297,15.15,15.69,14.16,2.769,3.118,323.5,24.35,4.603,0,7.571,0.001080511,0.001539647,2.5E-007
"2017-11-11 04:05:00",28210,"ELMU",12.59,24.83,23.26,24.89,22.13,68.38,72.61,68.38,0.311,15.29,16.41,14.19,2.698,2.785,321,53.85,7.453,0,7.572,0.001080511,0.001539647,2.5E-007
"2017-11-11 04:10:00",28211,"ELMU",12.58,21.82,23.08,25.26,21.82,72.51,72.51,65.45,0.291,14.49,16.16,13.21,1.918,2.52,321.7,54.75,5.261,0,7.573,0.001080511,0.001539647,2.5E-007
"2017-11-11 04:15:00",28212,"ELMU",12.58,23.85,23.18,24.09,21.82,68.28,74.08,68.28,0.298,15.43,16.02,14.42,1.6,1.835,253.1,45.9,3.946,0,7.573,0.000610963,0.0009796042,2.5E-007
"2017-11-11 04:20:00",28213,"ELMU",12.58,25.69,23.84,25.93,22.62,64.53,72.34,64.53,0.304,15.36,17.18,14.11,1.46,1.642,231.5,51.49,6.795,0,7.574,0.000610963,0.0009796042,2.5E-007
"2017-11-11 04:25:00",28214,"ELMU",12.58,24.95,24.56,25.69,23.66,67.19,68.83,63.68,0.307,15.16,15.93,13.88,1.844,1.729,309.6,14.61,7.014,0,7.574,0.000610963,0.0009796042,2.5E-007
"2017-11-11 04:30:00",28215,"ELMU",12.57,24.46,25.05,25.81,24.46,66.1,67.22,64.26,0.296,15.26,16.18,14.51,2.058,1.747,319.6,85.3,3.726,0,7.574,0.0003064442,0.0006102008,2.5E-007
"2017-11-11 04:35:00",28216,"ELMU",12.57,22.5,23.41,24.71,22.44,69.95,70.09,65.69,0.289,14.33,15.27,13.84,2.751,2.358,285.2,29.09,7.234,0,7.576,0.0003064442,0.0006102008,2.5E-007
"2017-11-11 04:40:00",28217,"ELMU",12.57,22.01,22.37,22.8,21.94,70.77,71.28,69.61,0.286,14.18,14.52,13.85,2.864,2.649,311,40.2,4.822,0,7.576,0.0003064442,0.0006102008,2.5E-007
"2017-11-11 04:45:00",28218,"ELMU",12.56,22.99,21.96,23.17,21.45,70.23,73.12,70.23,0.296,14.35,15.45,13.62,3.276,3.191,329.8,28.26,4.822,0,7.577,0.0008336221,0.001252345,2.5E-007
"2017-11-11 04:50:00",28219,"ELMU",12.56,23.05,23.16,23.91,22.56,69.17,71.08,68.18,0.292,14.69,15.5,14.25,2.852,3.056,348,27.84,4.822,0,7.577,0.0008336221,0.001252345,2.5E-007
"2017-11-11 04:55:00",28220,"ELMU",12.56,23.54,22.75,23.54,22.19,71.25,72.37,69.27,0.307,14.75,15.7,14.25,2.508,2.712,288.4,56.66,4.603,0,7.577,0.0008336221,0.001252345,2.5E-007
"2017-11-11 05:00:00",28221,"ELMU",12.56,24.03,23.89,24.22,23.48,67.67,71.21,67.67,0.298,15.13,15.64,14.62,2.228,2.351,295.8,43.31,4.165,0,7.578,0.0008545445,0.001287184,2.5E-007
"2017-11-11 05:05:00",28222,"ELMU",12.55,25.75,24.27,25.81,23.36,65.69,69.27,65.69,0.311,15.19,15.99,14.38,2.35,2.243,288.7,21.09,4.384,0,7.578,0.0008545445,0.001287184,2.5E-007
"2017-11-11 05:10:00",28223,"ELMU",12.55,23.91,24.57,26.24,23.23,67.7,68.21,62.38,0.296,14.6,16,13.54,2.892,2.641,243.8,16.86,5.918,0,7.578,0.0008545445,0.001287184,2.5E-007
"2017-11-11 05:15:00",28224,"ELMU",12.55,22.44,23.08,23.97,22.25,70.16,70.16,66.61,0.289,14.22,14.79,13.75,2.829,2.827,346.8,74.93,3.946,0,7.578,0.0009470311,0.001431194,2.5E-007
"2017-11-11 05:20:00",28225,"ELMU",12.55,20.72,21.2,22.8,20.53,74.05,74.05,69.34,0.283,13.55,14.72,12.86,3.281,3.006,259.1,17.63,5.918,0,7.578,0.0009470311,0.001431194,2.5E-007
"2017-11-11 05:25:00",28226,"ELMU",12.54,21.08,21.31,21.94,20.72,74.28,74.32,72.03,0.289,14.09,14.71,13.5,3.167,3.214,278.5,37.66,5.042,0,7.577,0.0009470311,0.001431194,2.5E-007
"2017-11-11 05:30:00",28227,"ELMU",12.54,22.25,21.67,22.44,21.02,73.84,75.1,70.94,0.302,14.38,15.43,13.53,3.713,3.437,304.4,61.74,6.795,0,7.577,0.0008672049,0.001252583,2.5E-007
"2017-11-11 05:35:00",28228,"ELMU",12.54,22.07,22.95,23.91,21.82,73.06,73.84,69.2,0.296,15.08,15.8,14.13,3.122,3.371,252.3,65.38,5.48,0,7.577,0.0008672049,0.001252583,2.5E-007
"2017-11-11 05:40:00",28229,"ELMU",12.53,22.19,22,22.68,21.21,73.77,73.87,71.38,0.301,14.61,15.38,13.67,2.935,2.965,293.9,39.12,5.699,0,7.577,0.0008672049,0.001252583,2.5E-007
"2017-11-11 05:45:00",28230,"ELMU",12.53,23.48,23.42,24.46,22.25,69.95,73.84,67.22,0.301,15.13,16.21,13.77,3.052,2.928,308.8,28,8.11,0,7.577,0.0009343334,0.001359854,2.5E-007
"2017-11-11 05:50:00",28231,"ELMU",12.52,22.25,22.79,23.66,22.01,71.42,71.69,69.1,0.292,14.54,15.21,14.03,3.11,3.096,286.5,39.65,6.576,0,7.579,0.0009343334,0.001359854,2.5E-007
"2017-11-11 05:55:00",28232,"ELMU",12.52,22.8,22.36,22.93,22.01,71.83,71.96,70.53,0.3,14.44,15.22,13.93,2.824,2.912,310.6,19.97,3.946,0,7.58,0.0009343334,0.001359854,2.5E-007
"2017-11-11 06:00:00",28233,"ELMU",12.51,19.86,21.93,23.79,19.73,74.62,74.62,66.92,0.275,13.78,15.75,12.64,2.502,2.73,272.2,19.99,5.261,0,7.58,0.0008897803,0.001311726,2.5E-007
"2017-11-11 06:05:00",28234,"ELMU",12.51,24.46,22.36,24.58,19.73,67.02,76.77,67.02,0.3,15.15,16.8,13.07,2.568,2.641,315.7,10.96,4.822,0,7.58,0.0008897803,0.001311726,2.5E-007
"2017-11-11 06:10:00",28235,"ELMU",12.51,22.74,23.02,24.34,22.5,70.02,71.45,66.23,0.292,14.51,15.11,13.85,3.762,3.287,300.3,5.885,7.672,0,7.579,0.0008897803,0.001311726,2.5E-007
"2017-11-11 06:15:00",28236,"ELMU",12.49,23.42,23.49,23.97,22.62,68.49,70.77,68.28,0.294,14.96,15.41,14.34,3.546,3.85,296.5,22.59,6.138,0,7.58,0.001066626,0.001523057,2.5E-007
"2017-11-11 06:20:00",28237,"ELMU",12.49,21.27,21.8,23.42,20.9,73.19,73.47,68.55,0.287,13.93,14.67,13.18,3.373,3.501,295.5,40.36,4.822,0,7.581,0.001066626,0.001523057,2.5E-007
"2017-11-11 06:25:00",28238,"ELMU",12.49,22.25,22.28,22.86,21.21,71.18,73.53,70.53,0.291,14.58,15.19,13.98,3.207,3.226,318.2,14.46,6.576,0,7.581,0.001066626,0.001523057,2.5E-007
"2017-11-11 06:30:00",28239,"ELMU",12.49,22.56,22.42,22.74,21.94,71.45,72.41,71.21,0.296,14.75,14.99,14.25,3.633,3.332,328.4,18.66,5.699,0,7.582,0.001016095,0.001443863,2.5E-007
"2017-11-11 06:35:00",28240,"ELMU",12.49,22.31,22.59,22.93,22.25,71.96,72.31,71.21,0.295,14.85,15.24,14.53,3.469,3.473,344.2,14.36,3.507,0,7.581,0.001016095,0.001443863,2.5E-007
"2017-11-11 06:40:00",28241,"ELMU",12.48,22.07,22.26,22.62,22.01,72.71,73.36,71.76,0.295,14.76,15.33,14.41,2.959,3.212,300.1,8.35,5.042,0,7.581,0.001016095,0.001443863,2.5E-007
"2017-11-11 06:45:00",28242,"ELMU",12.47,23.91,23.09,23.91,22.01,70.7,73.6,70.53,0.31,15.38,15.89,14.57,2.809,2.894,338.5,23.78,4.822,0.009772878,7.582,0.0009385231,0.001356207,2.5E-007
"2017-11-11 06:50:00",28243,"ELMU",12.47,21.51,24.11,25.08,21.51,69.51,70.91,67.22,0.275,15.35,16.59,13.09,3.013,2.708,286.4,58.61,8.33,0.1079957,7.582,0.0009385231,0.001356207,2.5E-007
"2017-11-11 06:55:00",28244,"ELMU",12.46,21.33,21.01,21.45,20.78,74.86,75.31,69.58,0.294,14.14,14.6,12.92,2.904,3.144,304.7,55.19,7.672,0.4246302,7.584,0.0009385231,0.001356207,2.5E-007
"2017-11-11 07:00:00",28245,"ELMU",12.46,22.25,22.26,22.68,21.27,71.73,74.86,71.08,0.293,14.8,15.25,14.3,2.335,2.512,344.8,39.8,3.726,1.099485,7.583,0.0008050383,0.001201934,0.001568102
"2017-11-11 07:05:00",28246,"ELMU",12.45,20.59,20.34,22.25,19.49,77.66,77.66,70.98,0.296,13.57,14.73,12.83,2.559,2.738,281.1,19.12,5.042,2.099827,7.582,0.0008050383,0.001201934,0.001568102
"2017-11-11 07:10:00",28247,"ELMU",12.45,21.39,21.2,21.45,20.53,74.62,77.66,74.56,0.294,14.67,15.12,13.97,2.403,2.308,326.3,14.61,3.946,3.413484,7.581,0.0008050383,0.001201934,0.001568102
"2017-11-11 07:15:00",28248,"ELMU",12.49,22.86,22.8,23.6,21.27,69.71,75.14,69.44,0.292,15.19,15.71,14.44,2.864,2.755,308.4,36.54,4.384,5.356825,7.581,0.000741211,0.001100605,0.00802188
"2017-11-11 07:20:00",28249,"ELMU",12.58,21.82,22.89,23.97,21.58,72.44,72.44,68.52,0.291,14.68,16.03,13.63,2.595,2.622,260.6,28.79,4.603,11.87156,7.581,0.000741211,0.001100605,0.00802188
"2017-11-11 07:25:00",28250,"ELMU",12.68,24.28,22.8,24.4,21.51,69,74.73,69,0.307,15.38,16.48,14.13,2.644,2.849,359.1,49.35,7.234,23.31145,7.583,0.000741211,0.001100605,0.00802188
"2017-11-11 07:30:00",28251,"ELMU",12.81,24.34,23.92,24.52,22.99,70.4,72,68.72,0.314,15.54,16.2,14.67,3.054,2.545,281,36.74,8.77,37.14308,7.586,-0.002105094,-0.0004855095,0.02010519
"2017-11-11 07:35:00",28252,"ELMU",12.97,25.32,25.02,25.44,24.34,68.14,70.4,68.11,0.317,16.17,16.42,15.91,3.203,3.245,319.7,10.95,6.138,49.43124,7.589,-0.002105094,-0.0004855095,0.02010519
"2017-11-11 07:40:00",28253,"ELMU",13.16,25.57,25.48,25.69,25.26,68.52,70.43,67.91,0.322,16.68,17.29,16.21,2.961,2.832,299.3,20.05,3.288,59.65333,7.593,-0.002105094,-0.0004855095,0.02010519
"2017-11-11 07:45:00",28254,"ELMU",13.38,28.08,26.75,28.21,25.63,65.62,68.86,64.87,0.342,17.41,18.06,16.7,1.814,2.64,345,24.52,2.411,69.90427,7.598,0.0008878197,0.003147274,0.0452012
"2017-11-11 07:50:00",28255,"ELMU",13.66,27.22,27.3,28.21,26.79,67.46,69.34,65.62,0.339,18.1,18.47,17.74,1.783,1.615,284.3,23.35,5.261,80.3127,7.602,0.0008878197,0.003147274,0.0452012
"2017-11-11 07:55:00",28256,"ELMU",14.02,28.88,27.89,28.94,27.04,64.19,67.5,64.19,0.345,18.17,19.19,17.53,2.309,2.169,285.9,26.42,5.042,91.048,7.607,0.0008878197,0.003147274,0.0452012
"2017-11-11 08:00:00",28257,"ELMU",14.66,30.23,29.57,30.35,28.82,61.19,64.15,60.88,0.348,18.23,18.64,17.6,2.568,2.4,356.8,7.337,2.63,102.1952,7.611,0.003222792,0.005329598,0.08112688
"2017-11-11 08:05:00",28258,"ELMU",14.88,32.01,31.29,32.01,30.23,61.66,62.28,59.04,0.377,19.32,20.41,18.51,2.17,2.367,334.8,15.27,5.261,113.5504,7.617,0.003222792,0.005329598,0.08112688
"2017-11-11 08:10:00",28259,"ELMU",14.8,35.33,33.63,35.39,31.89,56.21,61.73,55.76,0.392,20.42,21.47,19.85,1.302,1.682,132.7,41.86,2.192,125.165,7.621,0.003222792,0.005329598,0.08112688
"2017-11-11 08:15:00",28260,"ELMU",14.74,36,35.69,36.19,35.2,57.98,58.01,54.2,0.416,21.51,22.8,20.43,1.205,1.198,242.4,88.5,2.192,136.8962,7.627,0.007295109,0.01002775,0.1198909
"2017-11-11 08:20:00",28261,"ELMU",14.69,37.78,36.99,38.03,35.88,50.68,58.49,50.17,0.39,22.11,23.16,20.84,0.905,1.156,89.2,44.59,1.754,148.9195,7.631,0.007295109,0.01002775,0.1198909
"2017-11-11 08:25:00",28262,"ELMU",14.65,37.05,37.58,38.89,36.98,57.91,57.91,49.83,0.433,22.11,23.61,20.74,1.41,1.051,302.9,53.11,4.384,161.1077,7.636,0.007295109,0.01002775,0.1198909
"2017-11-11 08:30:00",28263,"ELMU",14.61,37.04,36.65,37.22,36.18,56.13,61.94,56.13,0.419,23.47,24.96,22.38,1.913,1.834,248.9,28.21,5.48,173.3841,7.639,0.01153659,0.01432461,0.1592388
"2017-11-11 08:35:00",28264,"ELMU",14.58,38.32,37.77,38.38,36.92,51.01,56,49.11,0.401,21.92,23.05,20.55,2.109,1.996,297.3,14.75,2.63,185.3974,7.644,0.01153659,0.01432461,0.1592388
"2017-11-11 08:40:00",28265,"ELMU",14.56,40.28,39.46,40.53,38.38,47.33,52.72,45.97,0.401,21.53,22.84,20.57,1.453,1.854,252.2,59.46,1.534,197.1357,7.649,0.01153659,0.01432461,0.1592388
"2017-11-11 08:45:00",28266,"ELMU",14.54,40.83,40.62,40.89,40.22,46.17,48.11,44.67,0.4,21.48,22.66,20.57,0.952,1.048,256.4,45.74,1.973,209.0513,7.653,0.01755962,0.0216293,0.1989298
"2017-11-11 08:50:00",28267,"ELMU",14.53,42.18,41.29,42.18,40.77,44.46,48.31,44.15,0.406,22.16,22.99,21.48,1.076,0.995,186.9,29.74,2.63,221.4066,7.656,0.01755962,0.0216293,0.1989298
"2017-11-11 08:55:00",28268,"ELMU",14.51,41.87,42.07,42.36,41.75,45.76,48.55,44.36,0.413,23.03,24.1,21.97,1.952,1.506,164.6,11.5,4.384,234.1621,7.659,0.01755962,0.0216293,0.1989298
"2017-11-11 09:00:00",28269,"ELMU",14.5,43.59,42.99,43.77,41.87,40.44,47.63,40.16,0.389,22.55,23.69,20.85,2.157,2.069,151.5,28.94,2.63,247.1742,7.661,0.0234765,0.02809105,0.2370397
"2017-11-11 09:05:00",28270,"ELMU",14.48,43.33,43.35,43.71,43.03,40.43,41.77,38.83,0.386,20.8,21.88,19.89,2.564,2.394,137,12.31,3.946,260.3098,7.663,0.0234765,0.02809105,0.2370397
"2017-11-11 09:10:00",28271,"ELMU",14.48,43.57,43.49,43.69,43.26,40.97,41.82,39.27,0.394,21.14,21.94,20.14,2.792,2.709,168.4,12.35,5.261,272.5493,7.663,0.0234765,0.02809105,0.2370397
"2017-11-11 09:15:00",28272,"ELMU",14.47,43.99,43.72,44.05,43.45,41.24,43.02,39.88,0.403,21.69,22.82,20.83,3.27,3.065,195.2,14.74,4.822,284.0384,7.664,0.03146219,0.03933932,0.2744401
"2017-11-11 09:20:00",28273,"ELMU",14.46,44.36,44.11,44.66,43.68,38.48,43.76,38.24,0.382,21.85,23.45,20.56,3.309,3.3,219.3,13.65,4.603,294.6997,7.666,0.03146219,0.03933932,0.2744401
"2017-11-11 09:25:00",28274,"ELMU",14.45,45.58,44.88,45.58,44.42,38.21,41.24,38.04,0.397,21.85,23.15,20.8,3.138,3.215,212.8,18.91,4.822,305.4828,7.665,0.03146219,0.03933932,0.2744401
"2017-11-11 09:30:00",28275,"ELMU",14.44,46.38,46.25,46.56,45.4,35.92,39.64,35.69,0.385,21.43,22.62,20.64,3.391,3.226,193.1,11.04,5.48,316.1339,7.667,0.03783148,0.047488,0.3092366
"2017-11-11 09:35:00",28276,"ELMU",14.44,47.06,46.35,47.12,45.89,37.39,39.09,35.17,0.411,21.21,23.45,20.26,3.388,3.417,206.9,17.01,5.261,327.3588,7.667,0.03783148,0.047488,0.3092366
"2017-11-11 09:40:00",28277,"ELMU",14.43,46.74,47.09,47.42,46.68,35.2,37.42,34.32,0.382,21.31,22.57,20.27,3.375,3.397,210.8,13.39,6.576,338.4223,7.668,0.03783148,0.047488,0.3092366
"2017-11-11 09:45:00",28278,"ELMU",14.42,46.92,47.07,47.42,46.74,35.89,37.59,34.69,0.392,21.43,22.51,20.58,3.326,3.305,223,16.03,6.576,349.6208,7.67,0.04391579,0.05485425,0.3422056
"2017-11-11 09:50:00",28279,"ELMU",14.41,48.09,47.06,48.15,46.49,35.27,38.13,34.9,0.403,21.67,23.34,20.49,3.677,3.52,220.1,17.14,7.672,360.352,7.669,0.04391579,0.05485425,0.3422056
"2017-11-11 09:55:00",28280,"ELMU",14.4,48.75,48.82,49.55,48.02,32.78,35.75,32.44,0.384,21.91,23.13,20.69,4.009,3.797,203,15.66,6.795,371.9123,7.67,0.04391579,0.05485425,0.3422056
"2017-11-11 10:00:00",28281,"ELMU",14.39,48.19,48.36,48.81,47.95,34.48,35.61,32.3,0.395,21.24,22.79,19.79,4.437,4.33,224.9,14.11,7.672,382.3547,7.67,0.05011046,0.0628783,0.3723946
"2017-11-11 10:05:00",28282,"ELMU",14.39,49.17,48.79,49.23,48.13,32.33,34.52,31.69,0.385,20.75,21.69,20.11,4.32,4.322,198.7,21.09,5.918,391.7847,7.671,0.05011046,0.0628783,0.3723946
"2017-11-11 10:10:00",28283,"ELMU",14.38,49.97,49.71,50.09,49.11,31.72,33.08,30.36,0.389,20.59,21.46,19.75,4.131,4.27,158.1,12.96,6.138,400.2,7.671,0.05011046,0.0628783,0.3723946
"2017-11-11 10:15:00",28284,"ELMU",14.37,50.64,50.59,51.07,50.03,29.57,32.85,29.37,0.372,20.94,22.23,19.99,3.58,3.85,169.1,17.86,5.699,409.2153,7.67,0.0561042,0.07063403,0.400511
"2017-11-11 10:20:00",28285,"ELMU",14.36,50.69,50.76,51.06,50.51,30.25,31.1,29.71,0.381,20.77,21.34,20.18,3.389,3.496,148.8,26.91,6.138,418.5349,7.67,0.0561042,0.07063403,0.400511
"2017-11-11 10:25:00",28286,"ELMU",14.36,50.62,50.81,51.36,50.44,30.11,31.2,29.64,0.378,20.64,21.58,20.11,2.956,3.134,163.2,49.47,4.384,427.5391,7.671,0.0561042,0.07063403,0.400511
"2017-11-11 10:30:00",28287,"ELMU",14.36,51.35,51.23,51.79,50.62,31.85,32.29,29.23,0.411,21.14,22.72,20.18,2.742,2.77,207.8,30.47,8.11,435.8777,7.67,0.05882619,0.07154843,0.4252989
"2017-11-11 10:35:00",28288,"ELMU",14.35,52.09,51.68,52.33,51.05,28.95,31.81,28.68,0.384,21.11,22.37,20.36,2.652,2.669,191.8,25.55,5.699,443.7834,7.668,0.05882619,0.07154843,0.4252989
"2017-11-11 10:40:00",28289,"ELMU",14.34,51.9,52.28,52.94,51.84,29.19,30.28,27.79,0.384,20.81,22,20.11,2.865,2.664,173.7,31.01,6.138,451.518,7.669,0.05882619,0.07154843,0.4252989
"2017-11-11 10:45:00",28290,"ELMU",14.34,51.72,52.03,52.51,51.72,29.46,29.7,28.3,0.385,20.7,21.67,20.22,3.27,3.153,180.2,20.14,6.357,459.2853,7.668,0.06245257,0.07492113,0.4471155
"2017-11-11 10:50:00",28291,"ELMU",14.33,51.78,52.1,52.7,51.72,28.88,32.36,28.41,0.379,21.2,23.31,20.2,4.039,3.663,184.5,14.41,8.55,466.7268,7.667,0.06245257,0.07492113,0.4471155
"2017-11-11 10:55:00",28292,"ELMU",14.33,52.64,52.17,52.64,51.72,28.99,30.69,28.24,0.392,20.91,22.1,20.28,4.234,4.3,148.5,25.44,6.357,473.5412,7.666,0.06245257,0.07492113,0.4471155
"2017-11-11 11:00:00",28293,"ELMU",14.32,52.21,52.72,53.31,52.08,28.37,28.95,26.84,0.378,20.49,21.46,19.31,4.583,4.375,137.9,22.58,8.55,479.7944,7.666,0.06823386,0.08444661,0.4658186
"2017-11-11 11:05:00",28294,"ELMU",14.32,51.84,52.02,52.27,51.65,28.13,28.92,27.49,0.37,19.93,20.74,19.46,4.425,4.649,113.1,11.95,7.891,485.8676,7.665,0.06823386,0.08444661,0.4658186
"2017-11-11 11:10:00",28295,"ELMU",14.31,52.81,52.48,52.88,51.84,27.82,28.81,27.55,0.379,20.43,21.16,19.8,4.283,4.144,127.7,32.38,7.453,491.4021,7.663,0.06823386,0.08444661,0.4658186
"2017-11-11 11:15:00",28296,"ELMU",14.31,53.3,52.92,53.36,52.56,27.65,28.64,26.7,0.383,20.28,21.2,19.53,3.395,3.868,182.6,38.55,5.918,496.3808,7.663,0.07094239,0.08778672,0.4816804
"2017-11-11 11:20:00",28297,"ELMU",14.3,54.34,53.61,54.34,52.93,25.44,28.71,25.44,0.366,20.36,21.68,19.44,2.266,2.655,225.3,47.03,3.288,500.7847,7.663,0.07094239,0.08778672,0.4816804
"2017-11-11 11:25:00",28298,"ELMU",14.3,53.59,54.31,54.95,53.53,26.12,26.36,25.03,0.366,19.89,20.72,19.3,1.637,2.059,274,81.8,5.48,504.8947,7.663,0.07094239,0.08778672,0.4816804
"2017-11-11 11:30:00",28299,"ELMU",14.3,53.04,53.48,53.78,53.04,26.59,27.07,26.01,0.365,19.9,20.55,19.28,2.313,2.006,89.5,19.94,6.795,508.6316,7.662,0.06987742,0.08172822,0.4939233
"2017-11-11 11:35:00",28300,"ELMU",14.3,53.83,53.43,53.95,53.1,26.52,28.02,26.29,0.375,20,21.25,19.49,3.076,2.716,98.5,39.35,6.357,511.87,7.661,0.06987742,0.08172822,0.4939233
"2017-11-11 11:40:00",28301,"ELMU",14.29,53.59,53.63,54.08,53.28,25.98,27.2,25.91,0.364,19.92,20.56,19.43,3.688,3.523,139.6,35.85,6.357,515.0097,7.659,0.06987742,0.08172822,0.4939233
"2017-11-11 11:45:00",28302,"ELMU",14.29,54.87,54.02,54.87,53.28,25.54,27.72,25.47,0.375,20.19,21.89,19.38,2.88,3.23,194.9,49.22,4.603,518.056,7.658,0.07317042,0.08782382,0.5026801
"2017-11-11 11:50:00",28303,"ELMU",14.28,53.46,54.78,55.42,53.4,26.25,27.1,25.03,0.366,20.42,21.81,19.46,3.407,2.936,152.2,37.03,13.59,520.6642,7.658,0.07317042,0.08782382,0.5026801
"2017-11-11 11:55:00",28304,"ELMU",14.28,54.26,53.43,54.32,52.91,26.18,27.34,26.12,0.376,20.09,20.58,19.44,3.694,3.479,91,26.32,7.891,517.8869,7.655,0.07317042,0.08782382,0.5026801
"2017-11-11 12:00:00",28305,"ELMU",14.27,53.15,53.56,54.44,53.03,27.24,27.31,25.67,0.376,19.8,20.36,19.42,4.618,4.248,51.01,28.13,8.33,519.6389,7.654,0.07460476,0.09050403,0.5079402
"2017-11-11 12:05:00",28306,"ELMU",14.27,54.68,54.14,54.87,53.15,25.54,27.31,25.23,0.372,20.19,20.72,19.42,4.098,4.615,114.5,23.96,7.672,520.7113,7.651,0.07460476,0.09050403,0.5079402
"2017-11-11 12:10:00",28307,"ELMU",14.27,53.7,54.23,54.87,53.64,25.67,26.32,25.23,0.361,19.8,20.48,19.21,4.453,4.202,91.2,19.21,10.52,527.0432,7.651,0.07460476,0.09050403,0.5079402
"2017-11-11 12:15:00",28308,"ELMU",14.27,54.31,53.76,54.31,53.45,25.74,26.83,25.57,0.37,19.68,20.27,19.26,4.167,4.301,106.8,42.94,7.672,527.3667,7.648,0.07730288,0.09562743,0.5099062
"2017-11-11 12:20:00",28309,"ELMU",14.27,53.64,54.37,54.86,53.57,25.64,26.28,24.85,0.36,19.72,20.42,18.98,4.952,4.634,100.3,25.03,11.62,527.6998,7.647,0.07730288,0.09562743,0.5099062
"2017-11-11 12:25:00",28310,"ELMU",14.27,54.31,54.39,54.86,53.57,25.06,26.15,24.92,0.36,19.7,20.37,19.15,4.482,4.689,87.5,45.43,8.99,526.741,7.646,0.07730288,0.09562743,0.5099062
"2017-11-11 12:30:00",28311,"ELMU",14.26,54.31,54.48,54.92,54.18,25.19,25.46,24.65,0.362,19.52,19.96,19.1,4.732,4.406,96.7,23.54,8.99,525.8076,7.645,0.07795571,0.09704956,0.5084047
"2017-11-11 12:35:00",28312,"ELMU",14.26,54.37,54.46,55.35,54,25.74,26.04,24.44,0.371,19.77,20.57,19.21,5.449,4.88,109.7,16.25,12.28,525.7775,7.643,0.07795571,0.09704956,0.5084047
"2017-11-11 12:40:00",28313,"ELMU",14.26,55.35,54.42,55.47,53.88,25.26,26.52,25.02,0.377,20,21.23,19.15,5.566,5.86,128,36.73,10.3,525.8753,7.64,0.07795571,0.09704956,0.5084047
"2017-11-11 12:45:00",28314,"ELMU",14.26,54.79,54.74,55.65,54.12,24.99,25.4,24.17,0.366,19.46,20.43,19.04,5.251,5.493,40.57,54.67,7.014,524.3885,7.641,0.07940225,0.1007389,0.5032164
"2017-11-11 12:50:00",28315,"ELMU",14.26,54.06,54.71,55.22,54,25.06,25.33,24.27,0.357,19.3,19.97,18.84,4.273,4.92,119.9,19.6,9.64,521.1055,7.64,0.07940225,0.1007389,0.5032164
"2017-11-11 12:55:00",28316,"ELMU",14.26,54.86,54.64,55.41,54,25.29,25.43,24.17,0.371,19.32,20.11,18.89,4.933,4.294,110.8,35.97,13.37,517.1082,7.638,0.07940225,0.1007389,0.5032164
"2017-11-11 13:00:00",28317,"ELMU",14.26,54.73,54.87,55.22,54.43,25.02,25.57,23.97,0.365,19.33,20.23,18.72,5.865,5.475,157.7,22.23,9.86,514.3456,7.637,0.07734107,0.09744047,0.4948979
"2017-11-11 13:05:00",28318,"ELMU",14.26,55.4,55.27,55.71,54.79,23.52,25.6,23.42,0.352,19.46,20.6,18.55,6.068,5.998,166,13.93,8.55,511.3751,7.636,0.07734107,0.09744047,0.4948979
"2017-11-11 13:10:00",28319,"ELMU",14.26,55.9,55.48,55.96,55.04,23.42,24.27,23.32,0.357,19.05,19.59,18.49,5.171,5.682,169.9,21.73,6.138,508.1316,7.635,0.07734107,0.09744047,0.4948979
"2017-11-11 13:15:00",28320,"ELMU",14.26,55.34,55.4,55.84,55.09,23.62,24.24,23.08,0.353,18.87,19.37,18.3,5.094,4.928,128.5,23.14,10.52,504.1284,7.634,0.0780742,0.1002141,0.4830267
"2017-11-11 13:20:00",28321,"ELMU",14.26,55.03,55.03,55.4,54.73,23.11,24.44,22.87,0.341,18.6,19.34,17.85,4.785,4.914,126.4,20.83,7.234,499.8506,7.633,0.0780742,0.1002141,0.4830267
"2017-11-11 13:25:00",28322,"ELMU",14.26,55.77,55.26,56.01,54.91,22.47,23.32,22.3,0.341,17.97,18.56,17.6,4.271,4.538,57.65,35.26,3.946,495.0263,7.632,0.0780742,0.1002141,0.4830267
"2017-11-11 13:30:00",28323,"ELMU",14.26,56.07,56.12,56.56,55.7,22.4,24.17,21.99,0.343,18.47,20.16,17.53,3.36,3.816,180.6,78.89,7.672,489.7847,7.632,0.07364056,0.09275812,0.4681558
"2017-11-11 13:35:00",28324,"ELMU",14.26,55.09,55.15,56.07,54.72,23.83,25.63,22.36,0.353,18.88,20.5,18.03,3.409,3.321,245.6,22.48,7.234,484.9142,7.632,0.07364056,0.09275812,0.4681558
"2017-11-11 13:40:00",28325,"ELMU",14.26,56.07,55.62,56.19,54.9,23.49,25.87,23.01,0.36,19.86,21.24,18.55,4.104,3.777,242.9,21.38,6.357,479.7067,7.632,0.07364056,0.09275812,0.4681558
"2017-11-11 13:45:00",28326,"ELMU",14.25,56.31,56.31,56.74,55.82,21.99,25.12,21.92,0.34,19.02,21.17,17.95,4.248,4.329,189.1,30.72,6.138,474.3482,7.631,0.06968483,0.08674155,0.4490601
"2017-11-11 13:50:00",28327,"ELMU",14.25,56,55.88,56.43,55.58,22.77,23.66,21.89,0.348,18.34,19.45,17.63,3.583,3.86,146.8,42.87,5.918,467.5139,7.63,0.06968483,0.08674155,0.4490601
"2017-11-11 13:55:00",28328,"ELMU",14.25,56.56,56.41,56.92,55.51,24.64,24.95,21.99,0.385,19.07,21.12,18.11,2.945,3.234,240,35.3,4.822,460.2425,7.629,0.06968483,0.08674155,0.4490601
"2017-11-11 14:00:00",28329,"ELMU",14.25,57.05,56.97,57.54,56,21.65,24.85,21.17,0.344,18.65,21.23,17.7,3.12,2.953,128.2,36.42,7.453,452.7355,7.629,0.06591176,0.08170874,0.427657
"2017-11-11 14:05:00",28330,"ELMU",14.24,56.19,56.62,57.17,56,22.4,22.8,21.48,0.345,18.16,19.06,17.52,3.712,3.383,120.3,17.32,8.33,445.1538,7.628,0.06591176,0.08170874,0.427657
"2017-11-11 14:10:00",28331,"ELMU",14.23,55.58,56.17,56.8,54.84,22.06,22.46,21.38,0.332,17.73,18.59,17.14,4.76,4.183,88.5,13.81,7.891,436.8848,7.627,0.06591176,0.08170874,0.427657
"2017-11-11 14:15:00",28332,"ELMU",14.23,55.51,55.77,56.19,55.39,22.19,23.21,21.95,0.334,17.86,18.87,17.28,5.048,5.02,122.1,19.69,7.672,427.985,7.625,0.06449763,0.082751,0.403309
"2017-11-11 14:20:00",28333,"ELMU",14.22,56.31,55.75,56.43,55.33,22.4,22.63,21.58,0.346,17.65,18.54,17.06,4.738,4.981,61.08,42.59,8.33,418.5903,7.623,0.06449763,0.082751,0.403309
"2017-11-11 14:25:00",28334,"ELMU",14.22,55.82,56.31,56.68,55.7,22.4,22.7,21.58,0.34,18.02,18.71,17.42,4.771,4.792,139.2,15.91,8.11,408.9433,7.623,0.06449763,0.082751,0.403309
"2017-11-11 14:30:00",28335,"ELMU",14.22,56.13,55.99,56.37,55.7,21.89,22.53,21.48,0.336,17.71,18.07,17.35,4.688,4.715,87.3,16.29,8.11,399.1801,7.622,0.06201731,0.0818724,0.3757371
"2017-11-11 14:35:00",28336,"ELMU",14.21,56.07,55.79,56.19,55.33,21.75,22.4,21.41,0.333,17.36,18.07,16.8,5.014,4.953,96.2,19.38,10.08,389.0556,7.62,0.06201731,0.0818724,0.3757371
"2017-11-11 14:40:00",28337,"ELMU",14.21,55.88,56.11,56.43,55.76,21.44,22.02,21.24,0.327,17.26,17.78,16.87,4.471,4.753,13.43,38.39,7.891,378.8996,7.619,0.06201731,0.0818724,0.3757371
"2017-11-11 14:45:00",28338,"ELMU",14.21,55.7,55.78,56.13,55.45,21.72,22.4,21.31,0.329,17.27,17.98,16.83,4.233,4.296,351,27.53,7.672,368.4629,7.619,0.05706789,0.0762046,0.3456337
"2017-11-11 14:50:00",28339,"ELMU",14.21,56,55.89,56.13,55.64,22.46,23.66,21.48,0.344,17.6,19.4,16.98,3.722,3.878,304.2,44.91,5.48,358.0559,7.618,0.05706789,0.0762046,0.3456337
"2017-11-11 14:55:00",28340,"ELMU",14.21,56.49,55.99,56.62,55.58,21.14,22.63,21.07,0.329,17.57,18.52,17,3.913,3.821,192,35.61,6.576,347.9535,7.617,0.05706789,0.0762046,0.3456337
"2017-11-11 15:00:00",28341,"ELMU",14.21,56.92,56.67,57.29,56.25,21.31,22.46,20.86,0.337,17.75,18.96,16.84,3.347,3.712,223.8,30,5.48,337.8614,7.616,0.04976576,0.06599683,0.3126672
"2017-11-11 15:05:00",28342,"ELMU",14.2,56.98,56.8,57.23,56.37,22.94,23.93,20.8,0.364,18.43,20.5,17.07,2.988,3.176,252,24.69,6.576,327.6231,7.615,0.04976576,0.06599683,0.3126672
"2017-11-11 15:10:00",28343,"ELMU",14.2,57.11,57.75,58.27,56.98,21.27,23.08,19.64,0.339,18.04,19.72,16.22,2.449,2.574,184.5,36.94,5.699,316.6391,7.615,0.04976576,0.06599683,0.3126672
"2017-11-11 15:15:00",28344,"ELMU",14.2,57.05,56.92,57.41,56.49,20.42,21.48,19.88,0.324,16.72,18.08,16.06,2.526,2.565,203.3,35.4,5.699,305.2675,7.615,0.04127346,0.05400769,0.277573
"2017-11-11 15:20:00",28345,"ELMU",14.2,57.23,57.31,57.53,56.98,19.84,21.44,19.4,0.317,17.1,18.26,15.72,2.223,2.339,300.3,33.14,2.63,293.5547,7.615,0.04127346,0.05400769,0.277573
"2017-11-11 15:25:00",28346,"ELMU",14.2,56.73,57.25,57.78,56.67,20.86,21.17,19.16,0.328,16.69,17.78,15.82,2.174,2.225,323.8,46.12,4.603,281.4582,7.614,0.04127346,0.05400769,0.277573
"2017-11-11 15:30:00",28347,"ELMU",14.2,56.11,56.31,56.85,55.93,20.39,20.79,20.01,0.313,16.09,17.06,15.51,2.734,2.351,339,9.85,6.576,268.9749,7.613,0.03333505,0.04406906,0.2409399
"2017-11-11 15:35:00",28348,"ELMU",14.19,56.55,56.49,56.79,56.05,20.93,21,19.84,0.327,16.46,17.1,15.86,3.21,2.947,319.2,17.09,6.357,256.4612,7.612,0.03333505,0.04406906,0.2409399
"2017-11-11 15:40:00",28349,"ELMU",14.19,56.54,56.43,56.67,56.18,19.84,21.07,19.81,0.31,16.32,17.12,15.68,3.779,3.583,339.8,21.78,6.576,244.2457,7.611,0.03333505,0.04406906,0.2409399
"2017-11-11 15:45:00",28350,"ELMU",14.18,56.42,56.33,56.54,56.05,20.39,20.56,19.74,0.317,15.89,16.36,15.45,3.633,3.75,351.3,18.05,7.891,231.9935,7.609,0.03174336,0.0459588,0.2024332
"2017-11-11 15:50:00",28351,"ELMU",14.18,56.36,56.43,56.6,56.23,20.32,21.2,20.21,0.315,16.61,17.27,16.05,3.939,3.812,347,14.61,6.357,219.5859,7.608,0.03174336,0.0459588,0.2024332
"2017-11-11 15:55:00",28352,"ELMU",14.19,55.81,56.1,56.48,55.75,20.83,20.86,20.22,0.316,16.18,16.47,15.82,4.197,4.085,349.2,17.42,8.99,206.9581,7.606,0.03174336,0.0459588,0.2024332
"2017-11-11 16:00:00",28353,"ELMU",14.19,55.93,55.89,56.11,55.68,20.69,21.24,20.52,0.316,16.34,16.83,15.93,4.026,4.126,354.1,28.3,7.672,194.3187,7.604,0.02844553,0.0441305,0.1626778
"2017-11-11 16:05:00",28354,"ELMU",14.19,56.36,56.25,56.54,55.93,20.79,21.03,20.45,0.322,16.58,16.87,16.28,3.455,3.804,37.26,20.96,3.507,181.6789,7.601,0.02844553,0.0441305,0.1626778
"2017-11-11 16:10:00",28355,"ELMU",14.19,56.17,56.36,56.66,56.05,20.49,20.79,20.15,0.315,16.35,16.8,15.91,2.46,2.911,37.08,26.89,4.165,168.8121,7.6,0.02844553,0.0441305,0.1626778
"2017-11-11 16:15:00",28356,"ELMU",14.19,56.11,55.98,56.17,55.68,20.52,20.69,20.21,0.315,16.04,16.39,15.61,1.986,2.215,40.3,20.46,4.384,155.9371,7.598,0.01830706,0.0301709,0.1225935
"2017-11-11 16:20:00",28357,"ELMU",14.2,55.98,56.18,56.54,55.86,20.18,20.62,19.84,0.308,15.89,16.4,15.45,1.715,1.781,29.82,23.56,2.63,143.2883,7.598,0.01830706,0.0301709,0.1225935
"2017-11-11 16:25:00",28358,"ELMU",14.2,55.37,55.73,56.11,55.31,20.21,20.49,19.74,0.302,15.51,15.97,14.87,1.806,1.778,44.45,17.87,5.042,131.2334,7.596,0.01830706,0.0301709,0.1225935
"2017-11-11 16:30:00",28359,"ELMU",14.22,55.31,55.45,55.62,55.31,20.42,20.49,20.18,0.305,15.46,15.69,15.21,1.769,1.685,63.19,19,4.822,118.959,7.595,0.006692862,0.01364987,0.08332668
"2017-11-11 16:35:00",28360,"ELMU",14.23,54.64,55.06,55.37,54.64,20.11,20.69,19.94,0.293,15.14,15.57,14.41,2.126,1.911,58.95,19.26,5.48,107.1586,7.594,0.006692862,0.01364987,0.08332668
"2017-11-11 16:40:00",28361,"ELMU",14.16,54.33,54.61,54.88,54.21,20.72,21.03,19.98,0.298,14.86,15.43,14.38,2.089,2.216,53.04,31.09,5.918,95.99914,7.592,0.006692862,0.01364987,0.08332668
"2017-11-11 16:45:00",28362,"ELMU",14.07,54.03,54.18,54.39,54.03,20.38,20.93,20.28,0.29,14.74,15.12,14.26,1.703,1.937,27.92,16.54,3.069,85.49406,7.591,0.003046659,0.01056315,0.04692895
"2017-11-11 16:50:00",28363,"ELMU",13.97,53.29,53.83,54.27,53.23,21.61,21.61,20.25,0.299,14.65,15.09,14.18,1.238,1.549,8.72,18.84,1.754,72.57357,7.589,0.003046659,0.01056315,0.04692895
"2017-11-11 16:55:00",28364,"ELMU",13.91,51.7,52.63,53.35,51.64,22.94,22.97,21.27,0.3,15.01,15.33,14.29,1.046,1.05,14.45,20.76,2.63,59.21954,7.588,0.003046659,0.01056315,0.04692895
"2017-11-11 17:00:00",28365,"ELMU",13.8,49.93,50.77,51.7,49.93,24.5,24.54,22.87,0.3,15.11,15.33,14.87,1.302,1.131,17.01,16.01,3.946,42.99523,7.585,-0.007916749,-0.004051168,0.02101598
"2017-11-11 17:05:00",28366,"ELMU",13.71,49.93,50.09,50.48,49.68,24.06,24.81,23.58,0.294,14.82,15.3,14.37,2.692,1.991,3.717,11.07,8.77,27.08045,7.582,-0.007916749,-0.004051168,0.02101598
"2017-11-11 17:10:00",28367,"ELMU",13.63,48.83,49.4,49.99,48.33,25.01,25.05,23.89,0.294,14.48,14.71,13.34,3.358,3.069,8.04,13.34,5.918,14.02539,7.578,-0.007916749,-0.004051168,0.02101598
"2017-11-11 17:15:00",28368,"ELMU",13.55,49.14,49.01,49.2,48.71,25.08,25.29,24.67,0.298,14.66,15.05,14.35,4.091,3.755,356.8,17.77,6.138,6.872668,7.574,0.003341611,0.005635478,0.008479411
"2017-11-11 17:20:00",28369,"ELMU",13.48,48.9,49.24,49.51,47.98,25.19,25.22,24.51,0.297,14.71,15.02,13.54,3.706,3.91,352.5,15.42,6.138,4.751858,7.569,0.003341611,0.005635478,0.008479411
"2017-11-11 17:25:00",28370,"ELMU",13.4,47.61,48.32,48.96,47.49,26.82,26.82,25.15,0.301,14.93,15.2,14.66,3.404,3.562,7.916,18.32,5.261,3.073362,7.566,0.003341611,0.005635478,0.008479411
"2017-11-11 17:30:00",28371,"ELMU",13.34,47.67,47.56,47.73,47.37,26.85,26.92,26.55,0.302,15.05,15.24,14.83,3.217,3.305,345.5,14.73,4.384,1.881315,7.564,0.004674826,0.0072598,0.001775479
"2017-11-11 17:35:00",28372,"ELMU",13.27,44.49,46.3,47.67,44.42,30.19,30.22,26.68,0.301,15,15.38,14.62,3.11,3.15,306.1,16.39,4.603,1.066169,7.561,0.004674826,0.0072598,0.001775479
"2017-11-11 17:40:00",28373,"ELMU",13.2,43.63,43.86,44.55,43.44,31.93,31.99,30.16,0.308,15.31,15.79,14.99,3.59,3.28,303,9.47,5.48,0.4928004,7.558,0.004674826,0.0072598,0.001775479
"2017-11-11 17:45:00",28374,"ELMU",13.15,42.53,42.97,43.75,42.46,33.7,33.73,31.82,0.312,15.75,16.12,15.38,3.961,3.806,305.4,6.797,5.261,0.16178,7.555,0.003301508,0.005274876,2.5E-007
"2017-11-11 17:50:00",28375,"ELMU",13.09,42.22,42.06,42.59,41.61,34,34.79,33.66,0.311,15.87,16.06,15.63,3.915,3.959,320.1,9.26,4.384,0.03220255,7.552,0.003301508,0.005274876,2.5E-007
"2017-11-11 17:55:00",28376,"ELMU",13.03,42.22,42.51,42.77,42.1,33.12,34.04,32.95,0.303,15.62,15.92,15.19,3.415,3.751,310.8,11.09,4.165,5.029275E-005,7.55,0.003301508,0.005274876,2.5E-007
"2017-11-11 18:00:00",28377,"ELMU",12.98,38.12,40.19,42.28,38.06,39.32,39.32,33.19,0.306,15.7,16.15,15.21,2.551,2.927,255.2,26.09,3.288,0,7.547,0.002945881,0.00465596,2.5E-007
"2017-11-11 18:05:00",28378,"ELMU",12.93,37.02,37.22,38.12,36.78,40.68,42.07,39.28,0.304,15.63,16.03,15.3,1.567,2.039,177.8,24.12,1.534,0,7.544,0.002945881,0.00465596,2.5E-007
"2017-11-11 18:10:00",28379,"ELMU",12.89,37.7,37.32,37.83,37.02,39.46,40.68,39.42,0.302,15.26,15.48,15.09,0.732,1.095,264.6,49.47,0,0,7.542,0.002945881,0.00465596,2.5E-007
"2017-11-11 18:15:00",28380,"ELMU",12.86,37.16,37.73,37.95,37.1,39.56,40.01,38.47,0.297,15.21,15.67,14.72,0.301,0.49,266.1,20.29,2.63,0,7.539,-0.002996724,-0.003741457,2.5E-007
"2017-11-11 18:20:00",28381,"ELMU",12.84,37.16,37,37.47,36.36,39.56,40.96,39.05,0.297,14.73,15.37,14.25,0.496,0.399,315.9,48.79,2.411,0,7.539,-0.002996724,-0.003741457,2.5E-007
"2017-11-11 18:25:00",28382,"ELMU",12.82,38.02,37.51,38.2,36.73,38,39.87,37.93,0.295,14.82,15.05,14.55,1.229,0.872,42.95,7.238,2.85,0,7.536,-0.002996724,-0.003741457,2.5E-007
"2017-11-11 18:30:00",28383,"ELMU",12.8,37.78,37.79,38.2,37.35,38.41,38.82,37.93,0.295,14.7,14.96,14.44,1.611,1.53,32.16,25.4,2.85,0,7.535,-0.003853253,-0.005144448,2.5E-007
"2017-11-11 18:35:00",28384,"ELMU",12.79,37.6,37.68,37.96,37.35,39.03,39.03,38,0.298,14.64,14.9,14.28,1.746,1.724,38.15,12.15,3.069,0,7.535,-0.003853253,-0.005144448,2.5E-007
"2017-11-11 18:40:00",28385,"ELMU",12.79,34.98,35.66,37.54,34.85,43.63,44.68,38.99,0.3,15.3,15.79,14.76,1.508,1.637,254.1,26.12,2.63,0,7.534,-0.003853253,-0.005144448,2.5E-007
"2017-11-11 18:45:00",28386,"ELMU",12.79,36.14,35.68,36.39,35.04,40.02,43.59,39.95,0.288,14.68,15.34,14.01,1.378,1.312,295.6,26.64,3.507,0,7.533,-0.001986607,-0.002188079,2.5E-007
"2017-11-11 18:50:00",28387,"ELMU",12.79,36.63,36.72,38.29,35.22,38.93,41.59,37.57,0.286,14.46,15.24,13.48,1.984,1.634,279.1,20.95,4.165,0,7.532,-0.001986607,-0.002188079,2.5E-007
"2017-11-11 18:55:00",28388,"ELMU",12.78,36.02,36.56,37.37,35.53,40.57,40.63,38.45,0.291,14.28,14.67,13.62,2.737,2.368,298,16.21,4.603,0,7.531,-0.001986607,-0.002188079,2.5E-007
"2017-11-11 19:00:00",28389,"ELMU",12.77,35.47,35.34,36.21,34.12,40.94,41.89,39.41,0.287,13.78,14.51,13.17,3.251,3.134,286.9,11.55,4.165,0,7.531,-2.480308E-005,0.0006269341,2.5E-007
"2017-11-11 19:05:00",28390,"ELMU",12.77,35.11,35.83,36.21,35.04,40.77,40.97,39.54,0.282,13.87,14.16,13.53,2.682,2.948,339.4,27.41,3.069,0,7.532,-2.480308E-005,0.0006269341,2.5E-007
"2017-11-11 19:10:00",28391,"ELMU",12.77,35.66,35.3,36.21,34.06,40.64,43.29,40.19,0.287,14.18,14.51,13.49,1.985,2.356,24.46,25.89,2.85,0,7.531,-2.480308E-005,0.0006269341,2.5E-007
"2017-11-11 19:15:00",28392,"ELMU",12.77,33.57,33.74,35.84,33.15,44.35,44.79,40.74,0.289,14.12,14.42,13.56,1.75,1.84,299.1,24.03,3.946,0,7.531,-0.0001261801,0.0004557121,2.5E-007
"2017-11-11 19:20:00",28393,"ELMU",12.77,33.21,33.33,33.7,32.91,44.59,45,43.77,0.286,13.95,14.28,13.63,2.091,1.907,313.8,20.91,4.384,0,7.531,-0.0001261801,0.0004557121,2.5E-007
"2017-11-11 19:25:00",28394,"ELMU",12.77,32.36,33.89,34.69,32.24,45.45,45.45,42.24,0.282,13.98,14.35,13.46,2.548,2.314,303.9,19.48,3.946,0,7.53,-0.0001261801,0.0004557121,2.5E-007
"2017-11-11 19:30:00",28395,"ELMU",12.77,32.37,32.16,32.49,31.87,46.61,47.22,45.48,0.289,14.15,14.44,13.52,2.856,2.614,292.1,21.65,4.165,0,7.531,-0.0005065092,-0.0001100072,2.5E-007
"2017-11-11 19:35:00",28396,"ELMU",12.77,26.85,29.56,32.67,26.79,59.66,59.66,46.06,0.295,13.88,14.74,13.14,3.399,3.112,247,9.12,5.699,0,7.53,-0.0005065092,-0.0001100072,2.5E-007
"2017-11-11 19:40:00",28397,"ELMU",12.76,29.42,27.44,29.42,26.79,55.57,60.1,55.54,0.306,15.08,15.59,14.63,4.328,3.832,241.4,4.333,6.576,0,7.53,-0.0005065092,-0.0001100072,2.5E-007
"2017-11-11 19:45:00",28398,"ELMU",12.76,30.16,30.03,30.9,29.24,54.82,55.47,53.22,0.311,15.55,16.08,15.09,5.209,4.867,234.4,3.727,7.234,0,7.528,0.0009328604,0.001603853,2.5E-007
"2017-11-11 19:50:00",28399,"ELMU",12.75,29.61,29.27,30.34,28.57,56.97,58.67,54.82,0.316,16.12,16.46,15.81,4.473,4.918,267.5,22.14,3.946,0,7.527,0.0009328604,0.001603853,2.5E-007
"2017-11-11 19:55:00",28400,"ELMU",12.75,33.17,31.48,33.23,29.61,47.5,56.97,47.5,0.304,16.03,16.66,15.34,3.325,3.833,287.3,17.75,3.946,0,7.526,0.0009328604,0.001603853,2.5E-007
"2017-11-11 20:00:00",28401,"ELMU",12.75,32.62,32.54,33.29,31.88,47.33,47.87,46.48,0.296,14.6,15.37,14.14,2.547,2.885,322.6,13.01,4.165,0,7.528,0.001181968,0.00197186,2.5E-007
"2017-11-11 20:05:00",28402,"ELMU",12.75,35.75,35.05,35.94,32.68,41.1,47.33,41.03,0.292,14.82,15.35,14.28,3.34,2.862,288.7,12.31,5.699,0,7.529,0.001181968,0.00197186,2.5E-007
"2017-11-11 20:10:00",28403,"ELMU",12.75,33.55,33.84,35.87,32.75,45.12,46.45,40.96,0.293,14.43,15.37,13.47,3.988,3.746,310.8,13.95,5.48,0,7.532,0.001181968,0.00197186,2.5E-007
"2017-11-11 20:15:00",28404,"ELMU",12.75,32.32,32.47,33.67,32.01,47.5,48.05,45.22,0.294,14.61,14.9,14.35,4.263,4.106,328.8,7.402,5.699,0,7.535,0.001549731,0.002561346,2.5E-007
"2017-11-11 20:20:00",28405,"ELMU",12.74,33,33.38,34.16,32.26,46.66,47.54,44.37,0.297,14.65,15.22,14.36,3.899,4.235,332.4,13.26,5.042,0,7.537,0.001549731,0.002561346,2.5E-007
"2017-11-11 20:25:00",28406,"ELMU",12.74,32.14,31.43,32.88,30.91,48.97,50.3,46.62,0.301,14.72,15.23,14.46,3.27,3.489,306,17.65,3.946,0,7.539,0.001549731,0.002561346,2.5E-007
"2017-11-11 20:30:00",28407,"ELMU",12.74,30.06,31.86,33.31,30.06,53.13,53.13,46.55,0.3,14.86,15.39,14.5,2.832,3.068,293.8,28.64,3.946,0,7.539,0.001251595,0.00212553,2.5E-007
"2017-11-11 20:35:00",28408,"ELMU",12.74,32.02,30.38,32.02,29.38,49.04,53.71,48.91,0.3,14.89,15.24,14.51,2.662,2.687,307.8,15.91,4.165,0,7.54,0.001251595,0.00212553,2.5E-007
"2017-11-11 20:40:00",28409,"ELMU",12.73,28.77,29.77,32.08,28.71,55.25,55.42,49.11,0.296,14.74,15.36,14.26,2.921,2.895,231,10.59,4.822,0,7.539,0.001251595,0.00212553,2.5E-007
"2017-11-11 20:45:00",28410,"ELMU",12.73,31.04,30.12,31.17,28.71,48.23,55.28,48.19,0.283,14.29,15.14,13.56,2.923,2.908,267.9,14.43,3.726,0,7.539,-7.902079E-005,0.000380262,2.5E-007
"2017-11-11 20:50:00",28411,"ELMU",12.73,30.25,30.47,31.53,30,49.08,49.8,47.92,0.279,13.64,14.32,13.22,2.584,2.74,281.2,17.43,3.288,0,7.539,-7.902079E-005,0.000380262,2.5E-007
"2017-11-11 20:55:00",28412,"ELMU",12.73,28.83,29.35,30.25,27.73,52.18,52.18,49.08,0.28,13.39,13.6,12.16,2.368,2.419,295.9,10.03,3.288,0,7.539,-7.902079E-005,0.000380262,2.5E-007
"2017-11-11 21:00:00",28413,"ELMU",12.73,28.83,28.98,29.39,28.65,52.32,52.56,51.43,0.281,13.6,13.87,13.42,2.167,2.317,308.7,12.48,3.069,0,7.538,-0.000452349,-0.0001135238,2.5E-007
"2017-11-11 21:05:00",28414,"ELMU",12.73,27.3,28.15,28.96,27.24,56.82,56.82,52.25,0.286,13.75,14.93,13.46,2.209,2.141,299,6.644,2.63,0,7.537,-0.000452349,-0.0001135238,2.5E-007
"2017-11-11 21:10:00",28415,"ELMU",12.72,27.91,27.54,28.47,26.5,55.66,58.21,55.08,0.288,14.13,14.47,13.77,2.479,2.35,300.2,9.26,4.822,0,7.537,-0.000452349,-0.0001135238,2.5E-007
"2017-11-11 21:15:00",28416,"ELMU",12.72,29.88,29.31,30,27.79,50.72,55.66,50.72,0.284,14.07,14.32,13.79,3.234,2.841,311.8,4.018,5.261,0,7.537,-0.0007190695,-0.0005042077,2.5E-007
"2017-11-11 21:20:00",28417,"ELMU",12.72,28.96,29.23,30,28.83,52.59,52.83,50.68,0.284,13.82,14,13.63,3.97,3.638,303.6,3.49,5.042,0,7.538,-0.0007190695,-0.0005042077,2.5E-007
"2017-11-11 21:25:00",28418,"ELMU",12.72,28.83,28.94,29.14,28.65,51.7,52.79,51.6,0.278,13.66,14.02,13.28,4.277,4.163,296.4,3.561,5.48,0,7.539,-0.0007190695,-0.0005042077,2.5E-007
"2017-11-11 21:30:00",28419,"ELMU",12.72,27.12,28.16,29.02,27.12,54.7,54.81,51.6,0.274,13.15,13.46,12.91,3.804,4.048,301.1,4.836,3.946,0,7.54,0.001131714,0.001860336,2.5E-007
"2017-11-11 21:35:00",28420,"ELMU",12.72,26.5,26.68,27.18,26.38,55.9,56.03,54.16,0.273,12.95,13.11,12.69,3.32,3.567,303.5,4.516,3.288,0,7.541,0.001131714,0.001860336,2.5E-007
"2017-11-11 21:40:00",28421,"ELMU",12.71,25.89,26.24,26.56,25.89,57.46,57.53,55.83,0.273,12.94,13.26,12.69,2.755,2.959,316.7,7.557,4.165,0,7.54,0.001131714,0.001860336,2.5E-007
"2017-11-11 21:45:00",28422,"ELMU",12.71,26.56,26.3,26.69,25.83,56.13,58.18,56.13,0.275,13.17,13.45,12.92,2.84,2.796,304.2,5.618,4.603,0,7.54,-4.048485E-005,0.0003537457,2.5E-007
"2017-11-11 21:50:00",28423,"ELMU",12.71,26.13,26.24,26.75,25.89,57.19,57.46,55.96,0.275,12.94,13.17,12.7,2.68,2.753,297.1,11.97,3.288,0,7.541,-4.048485E-005,0.0003537457,2.5E-007
"2017-11-11 21:55:00",28424,"ELMU",12.71,25.58,25.8,26.26,25.03,58.39,58.45,56.82,0.274,12.93,13.11,12.43,2.345,2.574,286.6,10.49,2.192,0,7.54,-4.048485E-005,0.0003537457,2.5E-007
"2017-11-11 22:00:00",28425,"ELMU",12.71,26.14,25.59,26.2,25.15,57.63,58.45,57.63,0.277,12.95,13.34,12.55,1.767,2.023,333.4,22.42,2.192,0,7.54,-0.0008308512,-0.0006945815,2.5E-007
"2017-11-11 22:05:00",28426,"ELMU",12.71,26.69,26.7,27,26.14,55.63,57.63,55.42,0.274,13.14,13.4,12.79,1.634,1.672,316.4,18.82,2.411,0,7.54,-0.0008308512,-0.0006945815,2.5E-007
"2017-11-11 22:10:00",28427,"ELMU",12.7,26.32,26.63,26.94,26.2,56.11,56.41,54.98,0.272,12.84,13.06,12.51,1.486,1.602,312.3,14.8,1.973,0,7.539,-0.0008308512,-0.0006945815,2.5E-007
"2017-11-11 22:15:00",28428,"ELMU",12.7,26.57,26.28,27.31,26.02,56.82,57.33,56.07,0.278,13.04,13.81,12.66,0.97,1.243,328.2,6.495,0,0,7.54,-0.002153901,-0.002599918,2.5E-007
"2017-11-11 22:20:00",28429,"ELMU",12.7,26.88,27.15,27.55,26.45,55.59,56.86,54.77,0.275,13.38,13.64,13.01,0.565,0.722,309.9,18.07,2.192,0,7.54,-0.002153901,-0.002599918,2.5E-007
"2017-11-11 22:25:00",28430,"ELMU",12.7,27.24,27.17,27.43,26.75,55.32,55.87,54.84,0.278,13.3,13.53,13.05,0.476,0.471,302.7,11.63,1.534,0,7.54,-0.002153901,-0.002599918,2.5E-007
"2017-11-11 22:30:00",28431,"ELMU",12.7,27.25,27.47,27.74,27.19,54.4,55.46,53.72,0.274,13.24,13.59,12.82,0.945,0.703,322.3,2.693,2.192,0,7.541,-0.003976525,-0.005644883,2.5E-007
"2017-11-11 22:35:00",28432,"ELMU",12.69,26.03,26.65,27.37,25.9,58.02,58.09,54.47,0.278,13.02,13.37,12.58,1.472,1.216,307.7,10.77,3.069,0,7.541,-0.003976525,-0.005644883,2.5E-007
"2017-11-11 22:40:00",28433,"ELMU",12.69,25.78,26.01,26.21,25.66,56.01,58.09,55.94,0.265,12.83,13.37,12.14,2.167,1.802,299,2.059,3.507,0,7.541,-0.003976525,-0.005644883,2.5E-007
"2017-11-11 22:45:00",28434,"ELMU",12.69,24.13,24.66,25.85,23.88,59.73,59.76,55.98,0.264,12.03,12.34,11.71,2.827,2.537,301.8,5.399,4.165,0,7.543,-0.001599212,-0.001778018,2.5E-007
"2017-11-11 22:50:00",28435,"ELMU",12.69,23.76,23.67,24.25,23.27,62.22,62.43,59.7,0.271,12.36,12.81,12.01,3.02,2.94,297.3,6.598,4.165,0,7.542,-0.001599212,-0.001778018,2.5E-007
"2017-11-11 22:55:00",28436,"ELMU",12.69,24.25,24.23,24.44,23.64,62.12,62.36,61.71,0.276,13.11,13.36,12.6,3.18,3.128,302.9,4.143,4.384,0,7.543,-0.001599212,-0.001778018,2.5E-007
"2017-11-11 23:00:00",28437,"ELMU",12.69,24.87,24.15,24.99,23.7,60.25,63.04,60.25,0.275,13.04,13.33,12.82,3.342,3.204,313.6,6.245,5.261,0,7.544,-0.0003856944,-0.0001410736,2.5E-007
"2017-11-11 23:05:00",28438,"ELMU",12.69,25.73,25.48,25.91,24.87,58.81,60.25,58.81,0.278,13.32,13.57,13.03,3.771,3.595,306.2,4.906,4.384,0,7.544,-0.0003856944,-0.0001410736,2.5E-007
"2017-11-11 23:10:00",28439,"ELMU",12.68,25.05,25.34,25.85,24.81,59.43,59.5,58.37,0.273,12.92,13.44,12.57,3.815,3.777,306.4,6.059,4.603,0,7.545,-0.0003856944,-0.0001410736,2.5E-007
"2017-11-11 23:15:00",28440,"ELMU",12.68,25.18,25.13,25.42,24.81,60.04,60.21,59.26,0.277,13.09,13.38,12.69,3.971,3.922,306.9,3.423,4.822,0,7.546,0.0003555463,0.0008117401,2.5E-007
"2017-11-11 23:20:00",28441,"ELMU",12.68,24.81,24.91,25.36,24.56,60.72,61.58,59.97,0.276,13.3,13.51,13.06,3.783,3.885,304.2,5.344,4.603,0,7.547,0.0003555463,0.0008117401,2.5E-007
"2017-11-11 23:25:00",28442,"ELMU",12.68,25.54,25.26,25.67,24.81,59.26,60.79,59.22,0.278,13.28,13.52,12.9,4.181,3.959,311,2.876,5.48,0,7.547,0.0003555463,0.0008117401,2.5E-007
"2017-11-11 23:30:00",28443,"ELMU",12.68,25.11,25.6,25.97,25.11,60.21,60.21,58.68,0.277,13.38,13.65,12.99,4.037,4.18,317.5,14.14,5.261,0,7.548,0.0004938462,0.0009715501,2.5E-007
"2017-11-11 23:35:00",28444,"ELMU",12.67,25.18,24.75,25.3,24.32,60.38,63.14,60.21,0.279,13.44,13.95,13.11,3.644,3.83,24.1,24.71,3.069,0,7.549,0.0004938462,0.0009715501,2.5E-007
"2017-11-11 23:40:00",28445,"ELMU",12.67,27.88,26.54,28.12,25.18,56.39,60.42,56.36,0.291,14.18,15.14,13.35,2.623,3.151,358.7,21.56,2.411,0,7.55,0.0004938462,0.0009715501,2.5E-007
"2017-11-11 23:45:00",28446,"ELMU",12.67,27.45,27.94,28.8,27.32,57.14,57.28,54.18,0.29,14.3,15.01,13.7,2.096,2.266,317.5,9.77,2.85,0,7.552,-0.0002126761,0.0001222285,2.5E-007
"2017-11-11 23:50:00",28447,"ELMU",12.67,26.89,26.39,27.51,25.42,58.4,60.65,56.87,0.29,13.89,14.44,13.35,2.518,2.248,295.5,4.287,4.603,0,7.552,-0.0002126761,0.0001222285,2.5E-007
"2017-11-11 23:55:00",28448,"ELMU",12.67,27.32,27.72,28.24,26.96,55.1,58.34,54.45,0.278,13.82,14.41,13.21,3.381,2.97,288.2,4.28,4.603,0,7.553,-0.0002126761,0.0001222285,2.5E-007
"2017-11-12 00:00:00",28449,"ELMU",12.67,25.73,25.75,27.32,25.05,58.81,59.6,55.13,0.278,13.15,13.55,12.66,4.066,3.692,294.7,6.358,5.48,0,7.554,-0.0002497569,8.370128E-005,2.5E-007
"2017-11-12 00:05:00",28450,"ELMU",12.67,25.91,25.94,26.16,25.61,60.31,60.31,58.54,0.287,13.61,14.06,13.22,4.369,4.293,305.6,4.191,5.261,0,7.555,-0.0002497569,8.370128E-005,2.5E-007
"2017-11-12 00:10:00",28451,"ELMU",12.66,24.68,24.99,25.91,24.56,63.28,64.34,60.28,0.286,14.18,14.51,13.88,4.321,4.324,318.8,3.413,4.822,0,7.556,-0.0002497569,8.370128E-005,2.5E-007
"2017-11-12 00:15:00",28452,"ELMU",12.65,25.42,25.05,25.61,24.56,61.44,63.38,61.44,0.287,14.05,14.25,13.8,4.247,4.379,312,5.925,5.48,0,7.555,0.0006132644,0.001100759,2.5E-007
"2017-11-12 00:20:00",28453,"ELMU",12.65,24.68,25.2,25.67,24.62,62.39,62.5,60.72,0.282,13.8,14.17,13.28,3.895,4.092,297.7,4.952,4.384,0,7.556,0.0006132644,0.001100759,2.5E-007
"2017-11-12 00:25:00",28454,"ELMU",12.65,24.99,24.85,25.42,24.44,61.98,63.14,61.92,0.284,13.93,14.34,13.54,3.346,3.612,319.4,9.19,3.288,0,7.556,0.0006132644,0.001100759,2.5E-007
"2017-11-12 00:30:00",28455,"ELMU",12.65,23.64,24.1,25.05,22.6,65.26,65.29,62.05,0.283,13.76,13.98,12.66,2.304,2.844,288.2,21.13,2.411,0,7.556,-8.558585E-005,0.0002413935,2.5E-007
"2017-11-12 00:35:00",28456,"ELMU",12.65,23.83,23.79,24.13,23.33,64.41,65.63,64.37,0.281,13.79,14.07,13.41,1.386,1.835,330,2.707,1.534,0,7.555,-8.558585E-005,0.0002413935,2.5E-007
"2017-11-12 00:40:00",28457,"ELMU",12.65,24.93,24.11,25.11,23.58,62.67,65.09,62.63,0.286,13.82,14.25,13.33,0.979,1.157,288.6,12.84,2.192,0,7.555,-8.558585E-005,0.0002413935,2.5E-007
"2017-11-12 00:45:00",28458,"ELMU",12.65,23.89,24.85,25.73,23.83,62.36,62.67,60.72,0.273,13.53,14.35,12.76,1.318,1.041,279.4,9.47,3.069,0,7.555,-0.002509896,-0.003185792,2.5E-007
"2017-11-12 00:50:00",28459,"ELMU",12.65,25.05,24.35,25.18,23.64,60.79,63.21,60.79,0.279,13.32,13.8,12.71,1.95,1.6,272,10.46,2.85,0,7.555,-0.002509896,-0.003185792,2.5E-007
"2017-11-12 00:55:00",28460,"ELMU",12.64,24.75,24.78,25.24,24.44,61.03,61.41,59.94,0.277,13.1,13.55,12.68,2.261,2.151,308,10.12,2.63,0,7.554,-0.002509896,-0.003185792,2.5E-007
"2017-11-12 01:00:00",28461,"ELMU",12.64,22.91,23.8,24.81,22.91,63.25,63.49,60.62,0.266,12.66,13.28,12.26,2.326,2.299,304.8,6.862,3.288,0,7.554,-0.001512461,-0.001670305,2.5E-007
"2017-11-12 01:05:00",28462,"ELMU",12.64,22.05,22.28,23.03,21.92,65.84,65.87,63.14,0.267,12.13,12.54,11.85,2.345,2.365,311.1,5.299,3.288,0,7.554,-0.001512461,-0.001670305,2.5E-007
"2017-11-12 01:10:00",28463,"ELMU",12.64,23.4,22.72,23.52,21.99,63.73,66.32,63.73,0.273,12.86,13.14,12.28,2.527,2.438,313,5.174,3.288,0,7.554,-0.001512461,-0.001670305,2.5E-007
"2017-11-12 01:15:00",28464,"ELMU",12.64,22.48,23.31,23.59,22.42,64.95,64.99,62.71,0.268,12.73,13.03,12.37,2.629,2.63,300.1,14.36,3.288,0,7.555,-0.001073477,-0.001071237,2.5E-007
"2017-11-12 01:20:00",28465,"ELMU",12.64,19.78,21.05,22.36,19.78,67.14,68.4,65.02,0.247,11.87,12.57,10.56,2.781,2.68,270.9,5.808,3.507,0,7.554,-0.001073477,-0.001071237,2.5E-007
"2017-11-12 01:25:00",28466,"ELMU",12.64,21.32,19.65,21.32,18.86,66.9,70.17,66.9,0.263,11.13,12.22,10.37,2.875,2.866,262.7,5.776,3.946,0,7.554,-0.001073477,-0.001071237,2.5E-007
"2017-11-12 01:30:00",28467,"ELMU",12.63,20.89,21.18,21.62,20.76,66.8,67,64.48,0.258,11.4,12.12,11.04,2.673,2.778,293.4,10.72,2.411,0,7.553,-0.0008810114,-0.0008357422,2.5E-007
"2017-11-12 01:35:00",28468,"ELMU",12.63,20.83,20.75,20.95,20.4,68.34,68.44,66.77,0.263,11.78,12.2,11.39,2.248,2.445,295.7,10.88,2.63,0,7.552,-0.0008810114,-0.0008357422,2.5E-007
"2017-11-12 01:40:00",28469,"ELMU",12.63,21.38,20.91,21.57,20.64,68.1,68.85,68.03,0.268,12.2,12.68,11.9,1.815,2.008,280.3,6.284,2.192,0,7.552,-0.0008810114,-0.0008357422,2.5E-007
"2017-11-12 01:45:00",28470,"ELMU",12.63,22.61,22.34,22.86,21.32,64.59,68.03,63.91,0.268,12.5,12.82,12.18,1.748,1.76,291.3,17.56,2.192,0,7.552,-0.001552481,-0.001760764,2.5E-007
"2017-11-12 01:50:00",28471,"ELMU",12.63,21.75,21.81,22.8,21.26,66.5,66.98,64.11,0.266,12.06,12.67,11.6,2.154,1.926,300.5,6.602,4.165,0,7.553,-0.001552481,-0.001760764,2.5E-007
"2017-11-12 01:55:00",28472,"ELMU",12.62,22,21.69,22.06,21.38,66.87,67.49,66.4,0.27,12.43,12.76,12.01,2.388,2.271,303,7.049,3.507,0,7.552,-0.001552481,-0.001760764,2.5E-007
"2017-11-12 02:00:00",28473,"ELMU",12.63,21.63,21.91,22.24,21.63,66.91,67.12,66.23,0.266,12.51,12.75,12.33,2.309,2.402,292.5,8.53,2.85,0,7.554,-0.001410537,-0.001552288,2.5E-007
"2017-11-12 02:05:00",28474,"ELMU",12.62,20.84,21.06,21.82,20.65,68.31,68.89,66.77,0.263,12.13,12.53,11.85,1.688,2.017,284.9,5.141,1.973,0,7.555,-0.001410537,-0.001552288,2.5E-007
"2017-11-12 02:10:00",28475,"ELMU",12.62,21.39,21.11,21.45,20.78,66.44,68.24,66.37,0.262,11.87,12.18,11.65,1.539,1.582,284.9,4.917,2.63,0,7.555,-0.001410537,-0.001552288,2.5E-007
"2017-11-12 02:15:00",28476,"ELMU",12.62,21.27,21.15,21.39,20.9,66.57,66.88,66.1,0.261,11.75,11.98,11.47,2.014,1.707,299.8,2.881,3.507,0,7.557,-0.001866749,-0.00222782,2.5E-007
"2017-11-12 02:20:00",28477,"ELMU",12.62,21.27,21.23,21.39,21.02,66.68,66.78,66.1,0.261,11.8,12.04,11.6,2.589,2.32,307.8,5.523,3.288,0,7.556,-0.001866749,-0.00222782,2.5E-007
"2017-11-12 02:25:00",28478,"ELMU",12.61,21.08,21.24,21.51,20.96,66.92,67.09,66.54,0.26,11.92,12.18,11.66,3.059,2.841,298.1,6.025,4.165,0,7.556,-0.001866749,-0.00222782,2.5E-007
"2017-11-12 02:30:00",28479,"ELMU",12.61,21.02,21.01,21.21,20.72,66.85,67.46,66.71,0.259,11.81,12.04,11.48,2.853,3.028,305.6,4.27,3.507,0,7.557,-0.0009162855,-0.0008772077,2.5E-007
"2017-11-12 02:35:00",28480,"ELMU",12.61,20.53,20.66,21.08,20.41,68.11,68.21,66.68,0.259,11.56,11.82,11.37,2.835,2.811,304.9,2.34,3.507,0,7.558,-0.0009162855,-0.0008772077,2.5E-007
"2017-11-12 02:40:00",28481,"ELMU",12.61,21.27,20.6,21.39,20.16,68.32,69.41,68.14,0.268,12,12.69,11.57,2.765,2.785,309.1,4.491,4.165,0,7.559,-0.0009162855,-0.0008772077,2.5E-007
"2017-11-12 02:45:00",28482,"ELMU",12.61,21.82,21.74,22.07,21.27,66.03,68.28,65.86,0.265,12.36,12.69,12.1,3.029,2.841,303.9,2.978,3.507,0,7.559,-0.0008858206,-0.0008392306,2.5E-007
"2017-11-12 02:50:00",28483,"ELMU",12.61,21.33,21.6,21.88,21.27,67.05,67.12,65.89,0.263,12.13,12.39,11.93,2.993,3.097,311.3,2.898,3.726,0,7.559,-0.0008858206,-0.0008392306,2.5E-007
"2017-11-12 02:55:00",28484,"ELMU",12.61,21.21,21.25,21.51,21.02,66.85,67.12,66.71,0.261,11.97,12.26,11.77,2.888,2.916,305.5,2.625,3.726,0,7.56,-0.0008858206,-0.0008392306,2.5E-007
"2017-11-12 03:00:00",28485,"ELMU",12.6,21.15,21.07,21.33,20.65,67.7,67.7,66.78,0.264,11.91,12.29,11.51,2.839,2.86,318.6,4.83,3.726,0,7.561,-0.0007366679,-0.0006380533,2.5E-007
"2017-11-12 03:05:00",28486,"ELMU",12.6,21.82,21.53,21.88,21.08,66.54,67.74,66.51,0.267,12.35,12.5,12.09,2.728,2.783,316.6,6.03,3.726,0,7.562,-0.0007366679,-0.0006380533,2.5E-007
"2017-11-12 03:10:00",28487,"ELMU",12.6,22.68,22.05,22.8,21.64,66.1,66.88,65.89,0.275,12.64,13.21,12.23,2.389,2.594,323.8,5.227,2.411,0,7.563,-0.0007366679,-0.0006380533,2.5E-007
"2017-11-12 03:15:00",28488,"ELMU",12.6,21.02,22.22,23.05,20.9,67.33,67.33,64.15,0.261,12.34,13.21,11.69,1.807,2.122,303.4,15.43,1.973,0,7.563,-0.001119938,-0.001145141,2.5E-007
"2017-11-12 03:20:00",28489,"ELMU",12.6,19.18,19.94,21.02,18.94,69.03,69.41,67.33,0.247,11.22,12.03,10.22,1.795,1.69,267.8,7.977,3.288,0,7.563,-0.001119938,-0.001145141,2.5E-007
"2017-11-12 03:25:00",28490,"ELMU",12.6,19.92,20.12,20.59,19.18,67.56,69.24,66.95,0.25,11.28,11.61,10.68,2.171,1.991,258.2,2.624,3.288,0,7.562,-0.001119938,-0.001145141,2.5E-007
"2017-11-12 03:30:00",28491,"ELMU",12.59,20.16,19.75,20.35,19.18,67.36,69.17,67.36,0.252,10.99,11.45,10.5,2.703,2.448,297.7,16.07,3.507,0,7.561,-0.001557124,-0.001783179,2.5E-007
"2017-11-12 03:35:00",28492,"ELMU",12.59,20.1,20.23,20.47,20.04,66.85,67.7,66.78,0.249,11.16,11.38,10.85,2.841,2.841,314.5,3.199,3.288,0,7.561,-0.001557124,-0.001783179,2.5E-007
"2017-11-12 03:40:00",28493,"ELMU",12.59,20.96,20.19,21.02,19.8,68.42,69.27,66.78,0.265,11.37,12.23,10.82,2.899,2.815,313.7,4.117,4.603,0,7.56,-0.001557124,-0.001783179,2.5E-007
"2017-11-12 03:45:00",28494,"ELMU",12.59,21.15,21.2,21.45,20.84,65.83,68.32,65.76,0.257,11.81,12.21,11.37,3.108,2.994,311.3,6.201,4.384,0,7.562,-0.0008043865,-0.0007353125,2.5E-007
"2017-11-12 03:50:00",28495,"ELMU",12.59,21.39,21.01,21.51,20.59,66.58,67.53,65.86,0.262,11.68,12.2,11.36,3.363,3.219,312.4,6.214,4.165,0,7.563,-0.0008043865,-0.0007353125,2.5E-007
"2017-11-12 03:55:00",28496,"ELMU",12.58,19.37,20.63,21.51,19.37,69.1,69.1,66.51,0.25,11.62,12.09,10.85,3.2,3.348,291.1,14.75,3.507,0,7.564,-0.0008043865,-0.0007353125,2.5E-007
"2017-11-12 04:00:00",28497,"ELMU",12.58,18.01,18.18,19.43,17.71,72.24,72.31,69.03,0.246,10.52,10.93,10.12,2.776,3.014,283.8,7.016,3.288,0,7.565,-0.000621765,-0.0005052264,2.5E-007
"2017-11-12 04:05:00",28498,"ELMU",12.58,18.32,18.1,19.43,17.83,70.4,72.31,68.55,0.243,10.1,11.61,9.33,2.115,2.402,281.9,12.82,2.63,0,7.564,-0.000621765,-0.0005052264,2.5E-007
"2017-11-12 04:10:00",28499,"ELMU",12.58,18.51,18.62,18.94,18.14,70.91,70.91,69.71,0.247,10.56,10.84,10.15,2.074,2.071,302.5,11.66,3.069,0,7.563,-0.000621765,-0.0005052264,2.5E-007
"2017-11-12 04:15:00",28500,"ELMU",12.57,19.3,18.84,19.37,18.32,70.77,71.9,70.67,0.255,11.06,11.63,10.47,2.224,2.095,319.5,8.17,3.288,0,7.562,-0.001450192,-0.001642467,2.5E-007
"2017-11-12 04:20:00",28501,"ELMU",12.57,20.78,19.88,20.84,19.18,69.27,71.49,69.24,0.266,11.93,12.44,11.3,3.037,2.634,313.1,5.004,5.261,0,7.562,-0.001450192,-0.001642467,2.5E-007
"2017-11-12 04:25:00",28502,"ELMU",12.57,20.53,20.68,20.9,20.35,69.54,69.68,68.66,0.264,12.17,12.38,11.91,3.386,3.283,308.2,5.888,4.822,0,7.563,-0.001450192,-0.001642467,2.5E-007
"2017-11-12 04:30:00",28503,"ELMU",12.57,20.53,20.36,20.72,19.98,70.91,70.94,69.47,0.269,12.23,12.64,11.9,3.323,3.364,293.1,8.08,3.507,0,7.565,-0.0007905576,-0.0007238649,2.5E-007
"2017-11-12 04:35:00",28504,"ELMU",12.56,20.65,20.76,21.02,20.47,68.32,70.87,68.18,0.261,12.27,12.64,11.74,3.061,3.21,299.3,5.466,3.946,0,7.566,-0.0007905576,-0.0007238649,2.5E-007
"2017-11-12 04:40:00",28505,"ELMU",12.56,20.29,20.45,20.72,20.23,69.85,69.92,68.32,0.262,11.97,12.21,11.75,2.814,2.895,301.1,7.247,3.726,0,7.567,-0.0007905576,-0.0007238649,2.5E-007
"2017-11-12 04:45:00",28506,"ELMU",12.56,19.49,19.78,20.35,19.37,70.23,71.04,68.89,0.255,11.68,12.07,11.22,3.127,2.982,295.8,3.648,4.165,0,7.569,-0.0008079452,-0.0007454797,2.5E-007
"2017-11-12 04:50:00",28507,"ELMU",12.56,19.49,19.52,19.73,19.24,69.71,70.29,69.61,0.253,11.28,11.51,10.97,3.118,3.164,298.1,3.159,3.726,0,7.569,-0.0008079452,-0.0007454797,2.5E-007
"2017-11-12 04:55:00",28508,"ELMU",12.56,19.12,19.28,19.55,18.51,70.43,70.5,69.58,0.252,11.09,11.27,10.45,3.046,3.06,305.5,3.852,3.288,0,7.568,-0.0008079452,-0.0007454797,2.5E-007
"2017-11-12 05:00:00",28509,"ELMU",12.56,19.55,19.23,19.61,18.94,70.67,71.11,70.43,0.257,11.32,11.72,10.93,2.959,2.973,315.5,3.444,3.726,0,7.569,-0.0007915598,-0.000733836,2.5E-007
"2017-11-12 05:05:00",28510,"ELMU",12.55,19.3,19.45,19.67,19.12,70.8,70.84,70.19,0.255,11.4,11.63,11.11,2.897,2.918,314.7,3.504,3.726,0,7.569,-0.0007915598,-0.000733836,2.5E-007
"2017-11-12 05:10:00",28511,"ELMU",12.55,19.18,19.25,19.43,18.87,71.49,71.96,70.8,0.256,11.54,11.81,11.2,3.247,3.063,307.1,2.353,4.384,0,7.569,-0.0007915598,-0.000733836,2.5E-007
"2017-11-12 05:15:00",28512,"ELMU",12.55,19.24,19.5,19.73,19.18,69.65,71.56,69.54,0.25,11.48,11.78,10.95,3.399,3.331,307.6,4.6,4.384,0,7.57,-0.00079954,-0.0007446714,2.5E-007
"2017-11-12 05:20:00",28513,"ELMU",12.54,18.87,19,19.37,18.81,70.63,70.84,69.65,0.25,10.96,11.19,10.78,3.471,3.42,320.2,6.625,4.822,0,7.57,-0.00079954,-0.0007446714,2.5E-007
"2017-11-12 05:25:00",28514,"ELMU",12.54,18.69,18.79,19.06,18.51,72.1,72.17,70.53,0.253,11.01,11.33,10.8,3.227,3.343,315.1,4.596,4.165,0,7.57,-0.00079954,-0.0007446714,2.5E-007
"2017-11-12 05:30:00",28515,"ELMU",12.54,19.73,19.21,19.73,18.57,69.95,72.41,69.92,0.257,11.43,11.7,11.07,3.419,3.357,304.4,4.106,5.042,0,7.571,-0.0006269969,-0.0005259701,2.5E-007
"2017-11-12 05:35:00",28516,"ELMU",12.54,19.49,19.47,19.73,19.24,71.9,72,69.88,0.261,11.56,11.97,11.28,3.334,3.403,307.8,5.315,3.726,0,7.571,-0.0006269969,-0.0005259701,2.5E-007
"2017-11-12 05:40:00",28517,"ELMU",12.54,19.98,19.48,19.98,19.12,71.11,72.03,71.11,0.264,11.82,12.2,11.45,3.646,3.451,308.6,3.589,5.261,0,7.571,-0.0006269969,-0.0005259701,2.5E-007
"2017-11-12 05:45:00",28518,"ELMU",12.54,19.86,20.19,20.59,19.73,69.48,71.18,69,0.256,11.9,12.44,11.36,3.762,3.711,304.9,2.935,5.48,0,7.572,-0.0005404184,-0.00040977,2.5E-007
"2017-11-12 05:50:00",28519,"ELMU",12.53,19.18,19.29,19.86,18.94,72.27,72.27,69.41,0.259,11.39,11.72,11.2,3.997,3.897,304.8,5.027,4.822,0,7.572,-0.0005404184,-0.00040977,2.5E-007
"2017-11-12 05:55:00",28520,"ELMU",12.53,20.04,19.68,20.1,19,70.09,72.37,70.09,0.261,11.87,12.15,11.56,4.062,4.125,311.2,4.071,5.261,0,7.573,-0.0005404184,-0.00040977,2.5E-007
"2017-11-12 06:00:00",28521,"ELMU",12.53,18.57,19.33,20.16,18.57,72.68,72.68,70.16,0.254,11.52,12.06,11.15,3.39,3.714,294,4.729,3.726,0,7.573,-0.0003346741,-0.0001576159,2.5E-007
"2017-11-12 06:05:00",28522,"ELMU",12.53,18.63,18.46,18.69,18.26,73.53,73.71,72.65,0.257,11.35,11.61,11.16,2.822,3.071,297.3,3.794,3.069,0,7.574,-0.0003346741,-0.0001576159,2.5E-007
"2017-11-12 06:10:00",28523,"ELMU",12.52,18.94,18.86,19.12,18.57,71.63,73.64,71.56,0.254,11.47,11.73,11.23,2.345,2.529,301.5,5.902,3.507,0,7.573,-0.0003346741,-0.0001576159,2.5E-007
"2017-11-12 06:15:00",28524,"ELMU",12.51,18.75,19.01,19.31,18.75,71.15,71.63,71.08,0.25,11.25,11.55,10.96,2.429,2.385,302.3,2.943,3.507,0,7.572,-0.001163158,-0.001236566,2.5E-007
"2017-11-12 06:20:00",28525,"ELMU",12.51,18.69,18.68,18.94,17.71,72.31,72.58,71.11,0.254,11.13,11.54,10.35,2.828,2.624,295.4,4.241,3.726,0,7.573,-0.001163158,-0.001236566,2.5E-007
"2017-11-12 06:25:00",28526,"ELMU",12.51,18.57,18.86,19.06,18.57,71.86,72.51,71.86,0.251,11.42,11.63,11.01,2.772,2.858,292.3,6.396,3.507,0,7.574,-0.001163158,-0.001236566,2.5E-007
"2017-11-12 06:30:00",28527,"ELMU",12.51,17.16,17.91,18.75,17.03,73.5,73.5,69.99,0.241,10.29,11.2,9.57,2.333,2.574,282.3,18.16,1.973,0,7.574,-0.00111612,-0.001175281,2.5E-007
"2017-11-12 06:35:00",28528,"ELMU",12.5,19.73,18.81,19.98,17.03,70.43,76.26,70.23,0.259,11.7,12.61,10.07,2.113,2.195,312.4,13.51,3.288,0,7.573,-0.00111612,-0.001175281,2.5E-007
"2017-11-12 06:40:00",28529,"ELMU",12.49,19.12,19.39,19.8,19.06,71.73,71.9,70.09,0.256,11.43,11.75,11.07,1.938,2.057,310.8,12.56,3.288,0.0007608713,7.571,-0.00111612,-0.001175281,2.5E-007
"2017-11-12 06:45:00",28530,"ELMU",12.49,18.88,18.91,19.31,18.57,72.89,72.92,71.32,0.258,11.42,11.73,11.18,1.869,1.825,318.9,4.514,2.192,0.04844958,7.572,-0.001673173,-0.001958345,2.5E-007
"2017-11-12 06:50:00",28531,"ELMU",12.5,19.12,19.39,19.74,18.82,71.08,73.23,70.81,0.254,11.75,12.28,11.29,1.908,1.926,310.6,0.944,3.069,0.2113361,7.572,-0.001673173,-0.001958345,2.5E-007
"2017-11-12 06:55:00",28532,"ELMU",12.49,18.51,18.92,19.25,18.39,72.24,72.31,71.11,0.252,11.26,11.49,10.92,2.272,2.028,308.4,4.152,3.946,0.601404,7.572,-0.001673173,-0.001958345,2.5E-007
"2017-11-12 07:00:00",28533,"ELMU",12.49,17.4,17.92,18.69,17.16,74.97,74.97,72.28,0.249,10.8,11.37,10.31,2.629,2.495,286.9,8.59,3.288,1.267989,7.572,-0.001505879,-0.001727153,0.001282621
"2017-11-12 07:05:00",28534,"ELMU",12.49,17.1,17.26,17.53,16.98,75.25,75.41,74.39,0.247,10.66,11.01,10.35,2.478,2.565,297.3,8.75,2.85,2.268783,7.572,-0.001505879,-0.001727153,0.001282621
"2017-11-12 07:10:00",28535,"ELMU",12.49,18.21,17.68,18.27,17.1,74.02,75.55,74.02,0.254,11.09,11.47,10.62,2.412,2.403,306.3,3.417,3.946,3.702081,7.572,-0.001505879,-0.001727153,0.001282621
"2017-11-12 07:15:00",28536,"ELMU",12.56,19.07,18.69,19.19,18.21,72.21,74.05,72.15,0.258,11.47,11.72,11.2,2.769,2.583,301.8,3.589,4.165,6.868577,7.572,-0.00103488,-0.001109964,0.007352468
"2017-11-12 07:20:00",28537,"ELMU",12.64,20.05,19.4,20.05,19.01,70.2,72.18,70.17,0.261,11.7,12.03,11.38,3.132,2.906,305.4,4.477,4.165,14.54424,7.574,-0.00103488,-0.001109964,0.007352468
"2017-11-12 07:25:00",28538,"ELMU",12.73,20.36,20.14,20.54,19.8,69.69,70.34,69.59,0.263,11.92,12.23,11.6,3.486,3.337,312.3,4.301,5.042,25.00217,7.576,-0.00103488,-0.001109964,0.007352468
"2017-11-12 07:30:00",28539,"ELMU",12.81,20.54,20.43,20.6,20.23,70.03,70.13,69.42,0.266,12.13,12.39,11.88,3.385,3.427,315,4.885,4.165,35.62867,7.579,-0.001686715,0.0001122481,0.01879637
"2017-11-12 07:35:00",28540,"ELMU",12.95,21.03,20.84,21.09,20.48,70.1,70.41,69.93,0.272,12.65,12.91,12.27,3.487,3.469,312.6,5.466,4.603,42.14101,7.584,-0.001686715,0.0001122481,0.01879637
"2017-11-12 07:40:00",28541,"ELMU",13.15,21.4,21.14,21.52,20.79,70.37,70.64,70.03,0.277,13.02,13.39,12.67,3.051,3.315,315.1,6.93,3.946,51.68208,7.587,-0.001686715,0.0001122481,0.01879637
"2017-11-12 07:45:00",28542,"ELMU",13.39,22.51,22.03,22.63,21.4,69.72,70.37,69.62,0.288,13.77,14.23,13.23,2.441,2.77,310.4,9.59,2.192,63.38923,7.592,0.0005694555,0.002576837,0.04282602
"2017-11-12 07:50:00",28543,"ELMU",13.69,23.49,22.91,23.61,22.44,68.87,70.03,68.84,0.296,14.49,14.99,14.07,2.095,2.226,312,5.725,3.946,77.93615,7.596,0.0005694555,0.002576837,0.04282602
"2017-11-12 07:55:00",28544,"ELMU",13.92,24.9,24.28,25.02,23.49,66.52,68.84,66.52,0.304,15.1,15.57,14.7,2.333,2.185,309.6,4.369,3.946,89.72311,7.601,0.0005694555,0.002576837,0.04282602
"2017-11-12 08:00:00",28545,"ELMU",14.57,26.18,25.59,26.25,24.96,65.45,67.03,65.45,0.315,15.96,16.62,15.38,2.682,2.522,304,4.74,3.288,88.76881,7.605,0.001590164,0.003451917,0.07828253
"2017-11-12 08:05:00",28546,"ELMU",14.89,27.72,26.94,27.72,26,63.34,66.14,63.34,0.325,16.84,17.36,15.94,2.152,2.483,302.2,10.65,2.411,95.98143,7.611,0.001590164,0.003451917,0.07828253
"2017-11-12 08:10:00",28547,"ELMU",14.81,28.82,28.17,28.88,27.6,63.64,63.71,62.18,0.342,17.2,18.12,16.78,1.541,1.827,311.4,9.41,1.973,107.5273,7.616,0.001590164,0.003451917,0.07828253
"2017-11-12 08:15:00",28548,"ELMU",14.75,30.36,29.65,30.42,28.76,61.15,63.64,61.15,0.349,18.43,19,17.94,1.35,1.426,318.8,7.43,2.411,130.2881,7.621,0.00618272,0.008451266,0.1169561
"2017-11-12 08:20:00",28549,"ELMU",14.7,32.07,31.29,32.2,30.29,58.19,61.22,58.19,0.356,18.96,19.34,18.46,1.55,1.44,327.1,7.666,2.192,145.6201,7.626,0.00618272,0.008451266,0.1169561
"2017-11-12 08:25:00",28550,"ELMU",14.67,34.1,33.03,34.1,32.07,53.41,58.94,53.41,0.355,19.44,20.11,18.92,1.365,1.51,324.4,12.91,1.973,157.6295,7.631,0.00618272,0.008451266,0.1169561
"2017-11-12 08:30:00",28551,"ELMU",14.64,35.76,34.85,35.76,33.92,52.39,53.44,51.71,0.372,19.15,20.12,18.4,0.96,1.147,336.1,14.42,1.315,171.9169,7.637,0.01072501,0.01327804,0.1564278
"2017-11-12 08:35:00",28552,"ELMU",14.61,36.62,36.24,36.86,35.63,46.59,52.8,46.59,0.342,19.66,20.73,18.09,0.781,0.845,360,22.43,2.192,186.8371,7.641,0.01072501,0.01327804,0.1564278
"2017-11-12 08:40:00",28553,"ELMU",14.6,37.35,37.07,37.48,36.68,45.63,46.66,45.05,0.345,18.15,18.65,17.64,0.922,0.801,6.513,15.21,2.63,200.9031,7.647,0.01072501,0.01327804,0.1564278
"2017-11-12 08:45:00",28554,"ELMU",14.58,38.03,37.62,38.09,37.23,44.17,45.94,44,0.343,18.13,18.69,17.65,1.109,1.037,351.4,14.12,1.973,209.8154,7.652,0.01515401,0.01778488,0.1960487
"2017-11-12 08:50:00",28555,"ELMU",14.57,38.88,38.26,38.88,37.78,43.65,44.81,42.43,0.35,18.2,18.86,17.66,1.168,1.181,5.036,37.71,2.411,213.3648,7.655,0.01515401,0.01778488,0.1960487
"2017-11-12 08:55:00",28556,"ELMU",14.56,39.36,39.07,39.36,38.76,43.44,44.53,41.67,0.355,18.5,19.46,17.62,1.188,1.182,313.5,20.24,2.411,215.9601,7.658,0.01515401,0.01778488,0.1960487
"2017-11-12 09:00:00",28557,"ELMU",14.54,39.48,39.24,39.6,38.87,41.9,43.71,41.53,0.344,18.4,19.04,17.72,1.473,1.291,326.9,18.9,3.288,211.7097,7.661,0.01944176,0.02315841,0.2346366
"2017-11-12 09:05:00",28558,"ELMU",14.53,39.72,39.77,40.03,39.35,41.12,44.39,40.64,0.341,18.71,19.85,17.75,1.875,1.635,334.3,17.44,3.288,216.7428,7.663,0.01944176,0.02315841,0.2346366
"2017-11-12 09:10:00",28559,"ELMU",14.52,40.76,40.27,40.83,39.66,39.18,42.72,39.11,0.338,18.28,19.11,17.71,1.963,1.907,6.961,20.17,3.069,226.9542,7.664,0.01944176,0.02315841,0.2346366
"2017-11-12 09:15:00",28560,"ELMU",14.51,41.25,41.03,41.44,40.58,39.1,39.89,38.19,0.344,18.08,18.77,17.46,1.849,1.948,5.429,25.82,2.85,252.5875,7.665,0.02617473,0.03171397,0.2716269
"2017-11-12 09:20:00",28561,"ELMU",14.5,41.8,41.49,41.8,41.19,39.41,39.58,37.91,0.354,18.16,18.95,17.66,1.568,1.669,7.698,17.69,2.85,263.8533,7.666,0.02617473,0.03171397,0.2716269
"2017-11-12 09:25:00",28562,"ELMU",14.49,43.32,42.46,43.32,41.73,38.04,39.61,37.36,0.363,18.67,19.47,18.11,1.562,1.607,352.6,23.36,3.288,290.6199,7.668,0.02617473,0.03171397,0.2716269
"2017-11-12 09:30:00",28563,"ELMU",14.48,44.17,44.01,44.42,43.08,34.87,38.25,34.39,0.343,18.57,19.56,17.75,1.344,1.413,349.3,45.13,2.411,316.5519,7.668,0.03415888,0.04005313,0.3066604
"2017-11-12 09:35:00",28564,"ELMU",14.48,44.17,43.9,44.24,43.68,35.11,36.2,34.36,0.346,17.99,18.79,17.5,1.172,1.345,307.1,27.23,2.192,346.0228,7.67,0.03415888,0.04005313,0.3066604
"2017-11-12 09:40:00",28565,"ELMU",14.47,46.99,45.34,47.06,44.05,31.63,35.31,31.6,0.347,18.19,18.8,17.46,0.708,0.89,68.05,67.64,1.754,339.6426,7.673,0.03415888,0.04005313,0.3066604
"2017-11-12 09:45:00",28566,"ELMU",14.47,45.46,46.5,47.12,45.4,33.2,33.2,31.25,0.343,18.22,18.69,17.84,0.978,0.83,117.5,23.24,3.288,333.1914,7.674,0.03538373,0.04045231,0.3396738
"2017-11-12 09:50:00",28567,"ELMU",14.46,45.34,45.6,45.95,45.21,33.33,33.95,32.58,0.343,18.2,18.76,17.58,1.219,1.046,117,21.86,3.069,316.3904,7.674,0.03538373,0.04045231,0.3396738
"2017-11-12 09:55:00",28568,"ELMU",14.45,45.45,45.37,45.64,45.15,34.32,35.34,32.55,0.355,18.33,19.52,17.69,1.802,1.537,105.7,20.3,3.069,309.177,7.673,0.03538373,0.04045231,0.3396738
"2017-11-12 10:00:00",28569,"ELMU",14.44,45.39,45.32,45.76,44.9,34.32,35,33.71,0.354,18.8,19.23,18.31,1.957,1.91,132.6,32.7,4.165,298.5063,7.672,0.03580192,0.04207243,0.3699456
"2017-11-12 10:05:00",28570,"ELMU",14.43,45.32,45.49,45.82,45.21,34.11,34.83,33.47,0.351,18.74,19.26,18.29,2.063,1.984,125,28.37,3.726,294.1514,7.67,0.03580192,0.04207243,0.3699456
"2017-11-12 10:10:00",28571,"ELMU",14.42,46.24,45.6,46.36,45.26,33.09,35.03,33.09,0.352,18.78,19.85,18.17,2.06,2.05,146.7,24.64,3.726,297.7499,7.669,0.03580192,0.04207243,0.3699456
"2017-11-12 10:15:00",28572,"ELMU",14.42,45.25,45.68,46.3,45.19,33.7,34.58,32.51,0.346,18.51,19.49,18.02,2.315,2.155,131.1,23.1,4.603,297.4209,7.667,0.0387083,0.04651727,0.3975653
"2017-11-12 10:20:00",28573,"ELMU",14.41,45.37,45.26,45.68,44.94,33.29,34.72,33.19,0.343,18.48,19.1,18.14,2.473,2.448,124,29.4,3.946,305.2332,7.666,0.0387083,0.04651727,0.3975653
"2017-11-12 10:25:00",28574,"ELMU",14.41,45.12,45.29,45.62,44.51,34.34,34.58,33.19,0.351,18.44,19.01,17.45,2.795,2.627,122,14.87,4.822,309.0843,7.664,0.0387083,0.04651727,0.3975653
"2017-11-12 10:30:00",28575,"ELMU",14.4,44.94,45.04,45.37,44.7,34,34.41,33.63,0.345,18.35,18.75,17.96,2.818,2.876,114.7,13.12,5.261,305.616,7.661,0.04077841,0.04998654,0.4225808
"2017-11-12 10:35:00",28576,"ELMU",14.4,45.43,45.23,45.61,44.82,33.53,34.21,33.49,0.346,18.35,18.84,18.02,2.712,2.701,124.7,17.44,3.946,298.3272,7.66,0.04077841,0.04998654,0.4225808
"2017-11-12 10:40:00",28577,"ELMU",14.4,45.85,45.55,45.86,45.24,34.07,34.68,33.25,0.358,18.69,19.41,18.2,2.618,2.656,139.5,29.63,4.384,296.4039,7.659,0.04077841,0.04998654,0.4225808
"2017-11-12 10:45:00",28578,"ELMU",14.39,45.85,45.89,46.22,45.61,33.9,34.75,33.21,0.356,18.96,19.59,18.42,2.539,2.564,156.2,18.33,4.603,307.9892,7.657,0.04287633,0.05225343,0.4443313
"2017-11-12 10:50:00",28579,"ELMU",14.39,46.15,45.98,46.4,45.6,33.72,34.54,33.18,0.358,19.11,19.75,18.61,3.007,2.828,148.5,18.51,6.795,329.0428,7.656,0.04287633,0.05225343,0.4443313
"2017-11-12 10:55:00",28580,"ELMU",14.38,46.08,45.98,46.33,45.72,33.52,34.37,32.87,0.355,18.87,19.45,18.46,3.292,3.232,146.7,13.95,5.261,353.3236,7.655,0.04287633,0.05225343,0.4443313
"2017-11-12 11:00:00",28581,"ELMU",14.38,46.39,46.42,46.82,45.96,33.04,34.03,32.36,0.354,18.96,19.64,18.45,3.292,3.216,132.8,19.74,5.48,374.6829,7.655,0.05068561,0.0616502,0.4629001
"2017-11-12 11:05:00",28582,"ELMU",14.38,47.18,46.67,47.31,46.26,33.07,34.03,32.36,0.365,19.13,19.94,18.4,2.858,3.091,171.1,24.31,5.042,385.8883,7.655,0.05068561,0.0616502,0.4629001
"2017-11-12 11:10:00",28583,"ELMU",14.38,47.43,47.06,47.43,46.75,33.17,34.33,31.64,0.37,19.12,20.43,18.31,2.652,2.726,181.2,15.68,5.261,388.3702,7.654,0.05068561,0.0616502,0.4629001
"2017-11-12 11:15:00",28584,"ELMU",14.37,47.61,47.75,48.1,47.3,31.54,33.04,30.76,0.354,19.23,20.24,18.29,2.413,2.575,169.9,28.37,4.165,396.4318,7.654,0.05325253,0.06399544,0.4782946
"2017-11-12 11:20:00",28585,"ELMU",14.37,48.71,48.05,48.77,47.36,30.79,32.22,29.9,0.36,18.98,19.86,18.35,2.118,2.306,148.8,50.72,3.946,410.965,7.653,0.05325253,0.06399544,0.4782946
"2017-11-12 11:25:00",28586,"ELMU",14.37,48.77,48.67,49.45,48.04,30.38,31.61,29.77,0.356,19.01,20.01,18.2,1.665,1.808,121.1,51.08,4.384,417.9304,7.655,0.05325253,0.06399544,0.4782946
"2017-11-12 11:30:00",28587,"ELMU",14.37,48.84,48.41,48.9,48.04,30.48,33.38,30.04,0.358,18.92,21.01,18.33,1.555,1.709,167.8,45.7,4.384,412.1068,7.654,0.05413642,0.06315607,0.4905837
"2017-11-12 11:35:00",28588,"ELMU",14.36,49.2,49.02,49.51,48.65,30.31,32.12,28.92,0.361,19.04,20.41,18.14,1.514,1.446,205.9,44.6,4.384,409.1953,7.654,0.05413642,0.06315607,0.4905837
"2017-11-12 11:40:00",28589,"ELMU",14.36,48.96,48.85,49.39,48.41,30.28,30.96,29.33,0.357,18.9,19.52,18.25,1.679,1.71,118.1,35.23,4.384,416.6591,7.654,0.05413642,0.06315607,0.4905837
"2017-11-12 11:45:00",28590,"ELMU",14.36,49.51,49.07,49.57,48.77,28.58,30.38,28.37,0.344,18.73,19.27,17.94,1.607,1.539,110.4,68.11,4.384,431.5383,7.654,0.05682677,0.06513475,0.4994119
"2017-11-12 11:50:00",28591,"ELMU",14.36,49.69,49.81,50.12,49.51,28.64,30.11,28.2,0.347,18.85,19.88,18.2,1.903,1.792,182.9,17.77,5.042,439.8589,7.653,0.05682677,0.06513475,0.4994119
"2017-11-12 11:55:00",28592,"ELMU",14.35,50.24,50.21,50.92,49.63,27.76,29.33,27.52,0.344,18.7,19.87,18.14,1.64,1.638,153.3,49.33,4.603,442.4812,7.653,0.05682677,0.06513475,0.4994119
"2017-11-12 12:00:00",28593,"ELMU",14.34,50.06,49.93,50.37,49.57,29.39,30.69,27.76,0.362,19.02,20.22,17.94,1.857,1.722,166.2,74.41,4.384,440.5918,7.653,0.05817631,0.06715522,0.5047753
"2017-11-12 12:05:00",28594,"ELMU",14.34,50.61,50.54,50.92,50,28.2,30.55,27.72,0.354,19.14,20.86,18.53,1.795,1.793,169.9,36.17,5.042,433.6979,7.652,0.05817631,0.06715522,0.5047753
"2017-11-12 12:10:00",28595,"ELMU",14.34,50.42,50.29,50.73,49.93,27.86,29.7,27.55,0.347,18.68,19.72,17.95,2.264,2.134,171.7,51.37,4.603,422.8463,7.651,0.05817631,0.06715522,0.5047753
"2017-11-12 12:15:00",28596,"ELMU",14.33,50.78,50.5,50.97,50.12,27.76,28.17,26.84,0.351,18.26,19.05,17.67,1.979,2.2,83.5,33.49,3.946,413.1519,7.651,0.05652492,0.06639766,0.5067399
"2017-11-12 12:20:00",28597,"ELMU",14.32,50.6,50.75,51.03,50.48,26.94,28.71,26.87,0.338,18.42,19.42,17.77,2.174,2.099,146.1,49.28,5.48,409.6117,7.649,0.05652492,0.06639766,0.5067399
"2017-11-12 12:25:00",28598,"ELMU",14.33,49.99,50.19,50.54,49.74,27.35,28.44,26.9,0.335,17.96,18.69,17.54,2.129,2.153,106.2,22.43,5.48,409.8866,7.648,0.05652492,0.06639766,0.5067399
"2017-11-12 12:30:00",28599,"ELMU",14.32,50.9,50.36,50.96,49.86,27.07,28.16,27.07,0.344,18.22,18.96,17.55,2.329,2.072,153.4,95.2,4.822,400.4116,7.647,0.05521152,0.06523281,0.5054266
"2017-11-12 12:35:00",28600,"ELMU",14.32,50.47,50.61,50.96,50.29,26.97,27.62,26.53,0.337,17.86,18.65,17.44,2.321,2.382,120.4,42.26,4.603,386.4445,7.645,0.05521152,0.06523281,0.5054266
"2017-11-12 12:40:00",28601,"ELMU",14.32,50.65,50.78,51.2,50.34,27.41,28.81,26.22,0.345,18.01,19.42,17.28,2.178,2.175,111,52.61,5.699,373.7099,7.644,0.05521152,0.06523281,0.5054266
"2017-11-12 12:45:00",28602,"ELMU",14.32,50.83,50.73,51.2,50.34,26.93,27.55,26.39,0.341,17.95,18.59,17.4,2.565,2.459,133.7,12.61,6.138,368.4798,7.643,0.05319542,0.06381313,0.500492
"2017-11-12 12:50:00",28603,"ELMU",14.31,50.83,50.93,51.13,50.77,26.49,27.34,26.12,0.335,17.71,18.45,17.32,2.951,2.611,135.3,28.29,6.138,367.0078,7.641,0.05319542,0.06381313,0.500492
"2017-11-12 12:55:00",28604,"ELMU",14.31,51.75,51.21,51.93,50.58,26.52,27.55,26.12,0.347,18.26,18.82,17.19,3.827,3.487,144.1,17.92,7.453,364.7714,7.639,0.05319542,0.06381313,0.500492
"2017-11-12 13:00:00",28605,"ELMU",14.31,51.44,51.31,51.81,50.95,26.29,27.37,25.57,0.34,17.84,18.8,17.11,3.64,3.795,156.1,20.24,4.822,360.5048,7.638,0.05455339,0.06795699,0.4919532
"2017-11-12 13:05:00",28606,"ELMU",14.31,51.01,51.32,51.75,50.83,26.56,27.24,25.71,0.338,17.99,18.92,17.48,3.63,3.654,163,16.6,6.357,348.816,7.637,0.05455339,0.06795699,0.4919532
"2017-11-12 13:10:00",28607,"ELMU",14.31,51.56,51.46,51.69,50.95,26.25,27.51,25.5,0.341,18.07,18.86,17.21,2.875,3.178,151.9,21.59,3.946,333.899,7.635,0.05455339,0.06795699,0.4919532
"2017-11-12 13:15:00",28608,"ELMU",14.32,50.89,51.21,51.69,50.83,25.84,26.66,25.47,0.328,17.48,18.12,17.07,3.259,3.059,116.3,15.02,5.699,316.7749,7.635,0.04994178,0.06312754,0.4800638
"2017-11-12 13:20:00",28609,"ELMU",14.32,51.07,51.03,51.26,50.77,26.52,26.8,25.77,0.339,17.5,18.22,16.98,2.972,3.198,126.4,21.56,4.822,302.9306,7.632,0.04994178,0.06312754,0.4800638
"2017-11-12 13:25:00",28610,"ELMU",14.32,51.13,51.05,51.26,50.83,26.12,27.41,25.94,0.334,17.75,18.67,17.24,3.464,3.285,158.1,23.57,6.795,294.3167,7.63,0.04994178,0.06312754,0.4800638
"2017-11-12 13:30:00",28611,"ELMU",14.32,51.07,51.2,51.5,50.83,26.86,27.58,25.64,0.343,17.78,18.97,16.92,3.287,3.388,180,18.27,6.138,291.8096,7.629,0.04776842,0.06075254,0.464883
"2017-11-12 13:35:00",28612,"ELMU",14.32,51.07,51.42,51.69,51.07,26.08,28.12,25.64,0.333,18.38,19.64,17.1,3.59,3.322,163.7,35.07,7.014,294.8158,7.628,0.04776842,0.06075254,0.464883
"2017-11-12 13:40:00",28613,"ELMU",14.33,51.62,51.43,51.81,50.09,25.84,27.17,25.5,0.337,18,18.8,16.83,3.326,3.397,154,20.36,4.822,297.0095,7.627,0.04776842,0.06075254,0.464883
"2017-11-12 13:45:00",28614,"ELMU",14.33,51.5,51.34,51.69,50.95,25.94,26.59,25.54,0.337,17.59,18.23,17.07,3.213,3.375,125.7,13.77,5.699,298.9578,7.626,0.04827093,0.06152824,0.4461764
"2017-11-12 13:50:00",28615,"ELMU",14.33,51.26,51.62,51.99,51.26,25.26,27.1,25.2,0.325,17.7,19.01,16.88,3.021,3.258,117.7,29.39,4.603,297.6652,7.625,0.04827093,0.06152824,0.4461764
"2017-11-12 13:55:00",28616,"ELMU",14.33,51.81,51.56,51.81,51.26,25.4,26.11,25.26,0.333,17.55,17.96,16.88,2.376,2.772,98.2,62.17,3.946,289.132,7.623,0.04827093,0.06152824,0.4461764
"2017-11-12 14:00:00",28617,"ELMU",14.34,51.13,51.64,52.11,51.07,25.71,26.49,24.99,0.329,17.4,18.24,16.84,2.326,2.206,117,20.68,4.822,278.0416,7.623,0.04343516,0.05482936,0.4247387
"2017-11-12 14:05:00",28618,"ELMU",14.34,51.32,51.31,51.5,51.07,25.37,25.94,25.26,0.327,17.21,17.65,16.96,1.99,2.131,61.88,20.32,3.946,264.94,7.622,0.04343516,0.05482936,0.4247387
"2017-11-12 14:10:00",28619,"ELMU",14.34,51.62,51.45,51.68,51.19,25.47,25.77,25.19,0.332,17.18,17.66,16.87,1.945,1.881,86.6,36.73,2.411,256.9861,7.62,0.04343516,0.05482936,0.4247387
"2017-11-12 14:15:00",28620,"ELMU",14.35,51.56,51.57,51.8,51.31,25.88,26.15,25.23,0.336,17.4,18.12,17.04,1.866,1.887,125,21.77,3.726,251.8956,7.619,0.03794962,0.04674787,0.4001854
"2017-11-12 14:20:00",28621,"ELMU",14.35,51.31,51.33,51.56,51.13,25.23,26.46,25.09,0.325,17.29,18,16.81,2.198,1.983,138.6,11.75,4.822,243.1332,7.618,0.03794962,0.04674787,0.4001854
"2017-11-12 14:25:00",28622,"ELMU",14.37,51.13,51.11,51.31,50.88,25.26,25.98,25.06,0.323,16.88,17.43,16.43,2.742,2.528,134.4,14.88,3.946,232.0862,7.618,0.03794962,0.04674787,0.4001854
"2017-11-12 14:30:00",28623,"ELMU",14.38,51.37,51.21,51.5,51.01,25.09,25.57,24.75,0.324,16.77,17.26,16.38,2.432,2.65,160.7,40.13,3.069,217.8046,7.616,0.03507822,0.0448968,0.3727485
"2017-11-12 14:35:00",28624,"ELMU",14.35,51.62,51.48,51.68,51.31,25.06,26.66,24.51,0.326,17.09,18.36,16.34,1.891,2.128,146.7,39.98,3.288,205.4502,7.614,0.03507822,0.0448968,0.3727485
"2017-11-12 14:40:00",28625,"ELMU",14.22,51.31,51.35,51.49,51.19,25.19,25.64,24.82,0.324,16.84,17.37,16.45,1.514,1.673,178.3,30.03,2.85,192.3033,7.614,0.03507822,0.0448968,0.3727485
"2017-11-12 14:45:00",28626,"ELMU",14.09,51.37,51.35,51.56,51.12,25.23,25.7,24.92,0.326,16.96,17.44,16.61,1.684,1.55,177.8,10.71,2.63,179.2302,7.612,0.02889714,0.03658521,0.3424888
"2017-11-12 14:50:00",28627,"ELMU",14.06,51.37,51.16,51.43,50.88,25.33,26.25,25.06,0.327,17.01,17.81,16.56,1.476,1.728,181.9,57.39,2.411,168.1601,7.611,0.02889714,0.03658521,0.3424888
"2017-11-12 14:55:00",28628,"ELMU",14.06,51.74,51.54,51.74,51.31,25.4,26.25,24.82,0.332,17.27,18.08,16.57,1.048,1.259,204.1,35.55,1.096,161.3291,7.61,0.02889714,0.03658521,0.3424888
"2017-11-12 15:00:00",28629,"ELMU",14.03,51.55,51.64,51.86,51.31,25.7,26.25,25.19,0.334,17.51,18.13,17,0.786,0.879,165.8,16.08,2.411,157.3624,7.609,0.02454208,0.03041344,0.3096239
"2017-11-12 15:05:00",28630,"ELMU",14.01,51.25,51.34,51.62,51.13,25.23,26.52,25.16,0.324,17.33,18.18,16.83,0.975,0.836,123.1,19.02,2.63,154.0044,7.608,0.02454208,0.03041344,0.3096239
"2017-11-12 15:10:00",28631,"ELMU",14,51.56,51.34,51.56,51.19,25.94,25.98,25.16,0.337,17,17.76,16.73,1.006,1.003,79.42,14.77,1.315,150.1532,7.607,0.02454208,0.03041344,0.3096239
"2017-11-12 15:15:00",28632,"ELMU",14,51.38,51.53,51.68,51.32,25.57,27.31,25.26,0.33,17.67,19,17.02,0.845,0.938,180.9,31.92,1.973,146.5747,7.606,0.0208901,0.02536179,0.2746261
"2017-11-12 15:20:00",28633,"ELMU",13.98,51.19,51.29,51.56,51.01,25.74,26.66,25.13,0.33,17.28,18.15,16.69,1.198,0.961,130.7,14.06,3.726,143.8162,7.605,0.0208901,0.02536179,0.2746261
"2017-11-12 15:25:00",28634,"ELMU",13.95,51.07,51.07,51.25,50.89,26.15,26.66,25.54,0.334,17.45,18.02,16.9,1.83,1.529,160.3,12.46,3.069,141.2195,7.605,0.0208901,0.02536179,0.2746261
"2017-11-12 15:30:00",28635,"ELMU",13.93,51.07,50.98,51.13,50.83,26.39,26.59,25.43,0.337,17.29,17.91,16.76,2.278,2.117,141.2,14.17,3.069,136.2487,7.604,0.02072752,0.02705612,0.2377216
"2017-11-12 15:35:00",28636,"ELMU",13.91,50.95,50.93,51.13,50.77,26.01,27.03,25.57,0.331,17.47,18.14,16.9,2.057,2.238,144.3,6.393,3.069,129.7971,7.602,0.02072752,0.02705612,0.2377216
"2017-11-12 15:40:00",28637,"ELMU",13.88,50.89,50.96,51.13,50.83,26.49,27.14,25.6,0.336,17.64,18.3,16.91,1.691,1.84,153,5.498,1.754,122.3823,7.601,0.02072752,0.02705612,0.2377216
"2017-11-12 15:45:00",28638,"ELMU",13.84,50.83,50.86,51.01,50.7,28.7,28.74,26.52,0.363,18.53,19.56,17.7,1.517,1.592,154.6,6.685,2.192,114.4358,7.6,0.01879416,0.02598084,0.1991106
"2017-11-12 15:50:00",28639,"ELMU",13.8,50.83,50.74,50.89,50.58,29.38,30.88,27.55,0.372,19.65,21.04,18.41,1.324,1.407,164.5,5.338,1.973,106.4367,7.599,0.01879416,0.02598084,0.1991106
"2017-11-12 15:55:00",28640,"ELMU",13.76,50.77,50.69,50.83,50.52,26.8,29.76,26.73,0.338,18.8,20.25,17.69,1.217,1.264,156.6,4.907,1.315,99.28014,7.598,0.01879416,0.02598084,0.1991106
"2017-11-12 16:00:00",28641,"ELMU",13.72,50.64,50.66,50.77,50.52,26.01,28.02,26.01,0.327,18.11,18.76,17.02,0.995,1.085,156.5,4.644,1.315,91.74422,7.597,0.01289164,0.01769508,0.1593975
"2017-11-12 16:05:00",28642,"ELMU",13.69,50.64,50.63,50.83,50.52,26.42,27.27,25.67,0.332,17.34,18.13,16.66,0.775,0.862,158.2,3.351,1.096,83.61308,7.596,0.01289164,0.01769508,0.1593975
"2017-11-12 16:10:00",28643,"ELMU",13.64,50.4,50.49,50.64,50.28,27.48,27.48,26.08,0.342,17.69,18.15,16.89,0.562,0.7,140.9,0.445,1.096,75.31374,7.595,0.01289164,0.01769508,0.1593975
"2017-11-12 16:15:00",28644,"ELMU",13.59,50.15,50.25,50.46,50.03,26.18,27.65,26.08,0.323,17.21,18.26,16.6,0.278,0.433,141.2,0.056,0,67.06352,7.594,0.007253921,0.009921093,0.119861
"2017-11-12 16:20:00",28645,"ELMU",13.54,50.03,50.09,50.46,49.91,26.32,26.35,26.08,0.323,16.74,17,16.55,0.085,0.177,141.2,0.063,0,59.89835,7.592,0.007253921,0.009921093,0.119861
"2017-11-12 16:25:00",28646,"ELMU",13.48,49.6,49.84,50.03,49.6,26.63,26.63,26.22,0.322,16.69,16.86,16.52,0,0.017,141.2,0.04,0,52.45895,7.591,0.007253921,0.009921093,0.119861
"2017-11-12 16:30:00",28647,"ELMU",13.42,49.36,49.53,49.72,49.36,27.27,27.68,26.56,0.327,17.28,17.63,16.57,0,0,0,0,0,45.18147,7.589,0.001503498,0.001820642,0.08088446
"2017-11-12 16:35:00",28648,"ELMU",13.36,49.3,49.39,49.6,49.23,28.02,28.19,27.14,0.335,17.27,17.89,16.85,0,0,0,0,0,37.86789,7.589,0.001503498,0.001820642,0.08088446
"2017-11-12 16:40:00",28649,"ELMU",13.29,48.99,49.15,49.42,48.81,28.91,29.32,27.95,0.342,18.03,18.49,17.54,0,0,0,0,0,30.90433,7.587,0.001503498,0.001820642,0.08088446
"2017-11-12 16:45:00",28650,"ELMU",13.23,48.01,48.45,48.99,47.95,30.99,31.05,28.81,0.353,18.4,18.98,17.81,0.048,0.005,25.06,1.253,0.877,25.58327,7.585,-0.00163356,-0.001737788,0.04493318
"2017-11-12 16:50:00",28651,"ELMU",13.17,48.08,48.01,48.26,47.77,29.69,31.16,29.05,0.339,17.8,19,17.27,0.146,0.126,15.46,0.093,0.877,21.12769,7.583,-0.00163356,-0.001737788,0.04493318
"2017-11-12 16:55:00",28652,"ELMU",13.11,47.23,47.74,48.14,47.22,31.77,32.32,29.52,0.351,18.37,19.33,17.59,0.197,0.154,24.85,14.55,1.096,16.87649,7.581,-0.00163356,-0.001737788,0.04493318
"2017-11-12 17:00:00",28653,"ELMU",13.06,46.8,47.06,47.35,46.61,32.76,32.9,29.63,0.357,18.42,19.32,17.09,0.149,0.193,48,0.11,0,12.64113,7.58,-0.002951633,-0.002670785,0.02000541
"2017-11-12 17:05:00",28654,"ELMU",13,46.62,46.68,46.92,46.37,31.84,32.76,31.71,0.344,18.69,19.13,18.15,0.051,0.071,44.62,14.5,0,8.637058,7.578,-0.002951633,-0.002670785,0.02000541
"2017-11-12 17:10:00",28655,"ELMU",12.96,46.44,46.64,46.93,46.38,32.39,32.46,31.81,0.348,18.53,18.72,18.26,0,0.043,335.4,0.092,0,5.254186,7.576,-0.002951633,-0.002670785,0.02000541
"2017-11-12 17:15:00",28656,"ELMU",12.92,45.7,46.12,46.56,45.64,33.79,34.16,32.22,0.353,18.7,19.27,18.2,0.112,0.02,307.4,0.132,1.096,2.911467,7.574,-0.002152941,-0.003394864,0.007988072
"2017-11-12 17:20:00",28657,"ELMU",12.89,44.85,45.46,45.95,44.85,36.07,36.14,33.58,0.365,19.31,19.81,18.63,0.451,0.285,301.6,3.734,1.315,1.596398,7.573,-0.002152941,-0.003394864,0.007988072
"2017-11-12 17:25:00",28658,"ELMU",12.87,44.85,44.93,45.09,44.73,36.31,36.41,35.76,0.367,19.67,19.96,19.41,0.891,0.657,281.6,2.861,1.754,0.9735935,7.573,-0.002152941,-0.003394864,0.007988072
"2017-11-12 17:30:00",28659,"ELMU",12.85,43.87,44.34,44.97,43.75,37.53,37.74,35.93,0.365,19.64,19.99,19.12,1.475,1.202,293.4,8.48,2.411,0.566334,7.57,0.0003157516,0.0008426617,0.001558036
"2017-11-12 17:35:00",28660,"ELMU",12.84,43.44,43.7,44.05,43.38,37.7,37.81,37.06,0.361,19.35,19.83,19.02,1.566,1.554,309.5,5.88,2.192,0.2522762,7.57,0.0003157516,0.0008426617,0.001558036
"2017-11-12 17:40:00",28661,"ELMU",12.83,42.7,43.16,43.62,42.64,40.57,40.57,37.36,0.378,19.7,20.57,19.11,1.262,1.415,313.6,15.32,1.315,0.07642747,7.568,0.0003157516,0.0008426617,0.001558036
"2017-11-12 17:45:00",28662,"ELMU",12.82,42.09,42.27,42.77,42.03,41.49,41.62,40.53,0.377,20.3,20.76,19.85,0.91,1.116,312,6.618,1.973,0.004586312,7.566,0.002025783,0.003388506,2.5E-007
"2017-11-12 17:50:00",28663,"ELMU",12.82,41.66,41.85,42.28,41.48,42.47,43.19,41.59,0.38,20.72,21.15,20.27,0.903,0.841,300.8,11.69,2.192,0,7.566,0.002025783,0.003388506,2.5E-007
"2017-11-12 17:55:00",28664,"ELMU",12.81,41.11,41.43,41.78,40.99,43.9,44.28,42.03,0.384,20.77,21.28,20.18,1.572,1.249,296,3.656,3.069,0,7.565,0.002025783,0.003388506,2.5E-007
"2017-11-12 18:00:00",28665,"ELMU",12.81,40.93,41.06,41.29,40.87,43.53,44.24,43.39,0.378,20.67,21.01,20.35,1.693,1.648,301.1,5.958,2.411,0,7.566,0.001449787,0.002508727,2.5E-007
"2017-11-12 18:05:00",28666,"ELMU",12.8,40.5,40.83,41.17,40.37,44.93,45.71,43.49,0.384,20.76,21.5,20.31,1.677,1.682,310,6.108,2.192,0,7.564,0.001449787,0.002508727,2.5E-007
"2017-11-12 18:10:00",28667,"ELMU",12.8,40.87,40.67,40.99,40.37,41.86,44.96,41.86,0.363,20.29,20.93,19.47,2.014,1.782,314.3,4.995,4.384,0,7.563,0.001449787,0.002508727,2.5E-007
"2017-11-12 18:15:00",28668,"ELMU",12.8,41.29,41.2,41.48,40.93,40.97,41.96,40.94,0.361,19.56,19.82,19.31,2.763,2.343,304.5,4.602,4.603,0,7.563,0.002910506,0.004510904,2.5E-007
"2017-11-12 18:20:00",28669,"ELMU",12.79,41.23,41.32,41.54,41.11,41.83,41.86,40.84,0.368,19.59,19.79,19.27,3.54,3.213,309.1,4.581,4.603,0,7.563,0.002910506,0.004510904,2.5E-007
"2017-11-12 18:25:00",28670,"ELMU",12.79,40.93,41.07,41.36,40.87,43.12,43.19,41.86,0.375,20,20.43,19.66,3.259,3.473,310.8,5.225,3.507,0,7.563,0.002910506,0.004510904,2.5E-007
"2017-11-12 18:30:00",28671,"ELMU",12.79,40.87,40.83,41.05,40.62,42.78,44.31,42.78,0.371,20.34,20.77,19.93,3.056,3.169,305.7,3.791,3.726,0,7.562,0.005225221,0.00735992,2.5E-007
"2017-11-12 18:35:00",28672,"ELMU",12.79,40.93,40.91,41.05,40.75,42.17,43.02,42.07,0.367,19.89,20.15,19.56,2.745,2.868,303.7,3.468,3.069,0,7.563,0.005225221,0.00735992,2.5E-007
"2017-11-12 18:40:00",28673,"ELMU",12.78,40.81,40.98,41.24,40.69,42.48,42.48,41.42,0.368,19.61,19.87,19.32,2.921,2.812,296.2,3.839,3.726,0,7.562,0.005225221,0.00735992,2.5E-007
"2017-11-12 18:45:00",28674,"ELMU",12.78,40.63,40.58,40.87,40.38,41.8,43.29,41.76,0.359,19.68,20.04,19.15,2.89,2.911,307.6,7.115,4.165,0,7.562,0.00457776,0.006596586,2.5E-007
"2017-11-12 18:50:00",28675,"ELMU",12.78,40.87,40.77,41,40.57,42.17,42.34,41.62,0.366,19.51,19.82,19.07,2.993,2.986,322.4,7.315,4.165,0,7.562,0.00457776,0.006596586,2.5E-007
"2017-11-12 18:55:00",28676,"ELMU",12.77,40.99,40.85,41.06,40.69,41.69,42.95,41.69,0.363,19.84,20.12,19.46,2.514,2.824,338.4,3.611,2.85,0,7.563,0.00457776,0.006596586,2.5E-007
"2017-11-12 19:00:00",28677,"ELMU",12.77,41.92,41.48,41.98,40.81,39.62,41.59,39.48,0.358,19.06,19.34,18.25,2.21,2.33,317.6,9.66,2.63,0,7.563,0.004442709,0.006462452,2.5E-007
"2017-11-12 19:05:00",28678,"ELMU",12.77,41.43,41.8,42.1,41.31,43.26,43.26,39.58,0.383,19.64,20.83,19.01,2.105,2.123,301.6,8.52,3.069,0,7.563,0.004442709,0.006462452,2.5E-007
"2017-11-12 19:10:00",28679,"ELMU",12.77,40.39,40.6,41.49,40.27,44.56,47.25,43.19,0.379,21.15,22.33,20.45,2.048,2.067,295.8,5.617,2.63,0,7.563,0.004442709,0.006462452,2.5E-007
"2017-11-12 19:15:00",28680,"ELMU",12.77,40.64,40.57,40.76,40.33,43.71,44.63,43.67,0.376,20.43,20.64,20.18,1.824,1.918,297.9,5.603,2.63,0,7.564,0.003097235,0.004754034,2.5E-007
"2017-11-12 19:20:00",28681,"ELMU",12.77,40.7,40.78,41.07,40.51,45.82,45.82,41.43,0.395,19.95,21.45,19.24,1.904,1.838,282.3,5.999,3.726,0,7.563,0.003097235,0.004754034,2.5E-007
"2017-11-12 19:25:00",28682,"ELMU",12.76,39.29,39.79,40.64,39.23,46.81,46.95,44.94,0.382,20.73,21.52,20.09,2.504,2.147,276.9,5.061,3.726,0,7.563,0.003097235,0.004754034,2.5E-007
"2017-11-12 19:30:00",28683,"ELMU",12.76,39.66,39.29,39.66,39.05,43.78,47.94,43.68,0.362,20.4,21.22,19.26,2.862,2.787,301.9,17.93,3.507,0,7.563,0.003273823,0.004923612,2.5E-007
"2017-11-12 19:35:00",28684,"ELMU",12.76,40.09,39.86,40.21,39.54,43.78,45.01,43,0.368,19.64,20.31,19.06,2.839,2.843,307.7,5.725,3.726,0,7.563,0.003273823,0.004923612,2.5E-007
"2017-11-12 19:40:00",28685,"ELMU",12.76,40.83,40.55,40.89,40.09,43.1,43.71,42.45,0.373,19.78,20.29,19.45,2.748,2.801,321.3,5.195,4.165,0,7.562,0.003273823,0.004923612,2.5E-007
"2017-11-12 19:45:00",28686,"ELMU",12.76,41.87,41.41,41.87,40.83,40.65,43.13,40.51,0.367,19.81,20.29,19.41,3.104,2.872,323.1,5.685,4.165,0,7.563,0.004477384,0.006459698,2.5E-007
"2017-11-12 19:50:00",28687,"ELMU",12.76,42.06,42.1,42.3,41.81,40.61,40.78,40.14,0.369,19.78,20.09,19.5,3.185,3.212,319.5,5.756,4.165,0,7.564,0.004477384,0.006459698,2.5E-007
"2017-11-12 19:55:00",28688,"ELMU",12.75,41.63,41.91,42.18,41.44,42.56,42.56,40.51,0.38,20.18,20.59,19.72,2.755,3.001,316.5,9.31,2.63,0,7.564,0.004477384,0.006459698,2.5E-007
"2017-11-12 20:00:00",28689,"ELMU",12.75,40.28,40.95,41.69,40.16,44.57,46.85,42.59,0.378,20.95,22.02,20.39,2.305,2.505,286.7,5.971,2.63,0,7.565,0.004776166,0.006877466,2.5E-007
"2017-11-12 20:05:00",28690,"ELMU",12.75,40.28,40.28,40.46,39.91,43.71,45.11,43.71,0.371,20.34,20.69,19.67,2.128,2.194,292.1,8.29,3.069,0,7.565,0.004776166,0.006877466,2.5E-007
"2017-11-12 20:10:00",28691,"ELMU",12.75,40.4,40.35,40.46,40.22,43.03,43.78,42.86,0.367,19.77,20.12,19.46,2.233,2.133,302.3,7.857,2.85,0,7.563,0.004776166,0.006877466,2.5E-007
"2017-11-12 20:15:00",28692,"ELMU",12.75,40.4,40.27,40.46,40.1,43.03,43.58,43,0.367,19.72,19.92,19.49,2.383,2.334,298.1,4.469,3.069,0,7.564,0.003351633,0.005053961,2.5E-007
"2017-11-12 20:20:00",28693,"ELMU",12.75,40.65,40.47,40.89,40.22,42.11,43.2,42.01,0.362,19.64,19.88,19.41,2.441,2.415,320.1,10.48,3.288,0,7.563,0.003351633,0.005053961,2.5E-007
"2017-11-12 20:25:00",28694,"ELMU",12.75,40.28,40.52,40.89,40.22,42.62,42.76,42.18,0.361,19.49,19.81,19.29,2.224,2.348,320.9,10.25,2.411,0,7.562,0.003351633,0.005053961,2.5E-007
"2017-11-12 20:30:00",28695,"ELMU",12.74,39.42,39.96,40.46,39.42,44.74,44.84,42.49,0.367,19.48,19.86,19.18,1.796,2.007,300.1,18.99,1.973,0,7.562,0.003482662,0.005232138,2.5E-007
"2017-11-12 20:35:00",28696,"ELMU",12.74,38.87,38.99,39.48,38.75,45.69,45.93,44.84,0.367,19.76,19.99,19.48,1.36,1.554,276.5,14.44,1.754,0,7.561,0.003482662,0.005232138,2.5E-007
"2017-11-12 20:40:00",28697,"ELMU",12.74,38.44,38.7,38.99,38.38,46,46.44,45.62,0.363,19.66,19.91,19.34,1.444,1.409,285.7,8.33,2.192,0,7.56,0.003482662,0.005232138,2.5E-007
"2017-11-12 20:45:00",28698,"ELMU",12.74,37.7,38.04,38.5,37.64,46.44,46.85,45.66,0.356,19.27,19.6,18.94,1.71,1.552,291.3,1.621,3.069,0,7.559,0.001758063,0.002883407,2.5E-007
"2017-11-12 20:50:00",28699,"ELMU",12.73,37.64,37.64,37.83,37.4,46.88,47.02,45.96,0.359,18.94,19.33,18.66,2.287,2.022,291.9,5.296,3.507,0,7.558,0.001758063,0.002883407,2.5E-007
"2017-11-12 20:55:00",28700,"ELMU",12.73,37.09,37.25,37.58,36.84,47.97,48.11,46.78,0.359,19.14,19.39,18.78,2.491,2.413,300.2,3.657,2.85,0,7.557,0.001758063,0.002883407,2.5E-007
"2017-11-12 21:00:00",28701,"ELMU",12.73,36.91,36.79,37.09,36.54,50.09,50.22,47.97,0.372,19.65,20.19,19.04,2.362,2.47,303,6.293,2.411,0,7.557,0.002911054,0.004346306,2.5E-007
"2017-11-12 21:05:00",28702,"ELMU",12.73,38.5,37.65,38.68,36.78,47.09,50.49,45.69,0.372,19.97,20.34,19.31,2.373,2.328,308.3,6.169,3.726,0,7.557,0.002911054,0.004346306,2.5E-007
"2017-11-12 21:10:00",28703,"ELMU",12.73,37.95,37.98,38.56,37.64,48.42,48.79,47.02,0.375,20.17,20.38,19.88,2.821,2.567,309,6.395,4.384,0,7.557,0.002911054,0.004346306,2.5E-007
"2017-11-12 21:15:00",28704,"ELMU",12.73,38.13,37.86,38.19,37.4,48.18,50.05,48.18,0.376,20.41,20.78,20.09,3.344,3.057,297.8,10.3,3.726,0,7.558,0.003387115,0.004933782,2.5E-007
"2017-11-12 21:20:00",28705,"ELMU",12.72,37.34,38.01,38.44,37.21,52.27,52.37,47.97,0.395,20.72,21.67,20.15,3.178,3.293,290.6,8.52,3.507,0,7.559,0.003387115,0.004933782,2.5E-007
"2017-11-12 21:25:00",28706,"ELMU",12.72,36.11,36.69,37.27,36.11,52.78,52.98,48.52,0.38,20.44,21.47,19.26,2.995,3.112,272.1,3.929,3.946,0,7.559,0.003387115,0.004933782,2.5E-007
"2017-11-12 21:30:00",28707,"ELMU",12.72,36.29,35.98,36.48,35.68,48.93,53.22,48.69,0.355,19.8,20.76,18.81,2.791,2.9,280.2,7.296,3.069,0,7.559,0.003665865,0.005185549,2.5E-007
"2017-11-12 21:35:00",28708,"ELMU",12.72,37.28,36.65,37.28,36.29,48.21,50.53,48.04,0.363,19.48,19.86,19.01,2.781,2.755,305.6,4.349,3.288,0,7.56,0.003665865,0.005185549,2.5E-007
"2017-11-12 21:40:00",28709,"ELMU",12.72,37.65,37.5,37.77,37.15,49,49.03,48.11,0.375,19.82,20.29,19.33,2.833,2.793,302.7,3.67,3.726,0,7.56,0.003665865,0.005185549,2.5E-007
"2017-11-12 21:45:00",28710,"ELMU",12.72,37.77,37.73,37.89,36.42,48.49,49.17,48.32,0.373,20.2,20.53,18.83,2.827,2.831,299.8,4.267,3.069,0,7.561,0.003499385,0.005043044,2.5E-007
"2017-11-12 21:50:00",28711,"ELMU",12.71,36.91,37.45,37.9,36.91,52.61,52.61,48.32,0.391,20.49,21.25,19.92,2.883,2.849,283.9,6.963,3.726,0,7.562,0.003499385,0.005043044,2.5E-007
"2017-11-12 21:55:00",28712,"ELMU",12.71,37.03,36.75,37.04,36.36,48.35,53.19,48.08,0.361,19.89,21.39,19.01,2.961,2.885,284.6,4.667,4.165,0,7.562,0.003499385,0.005043044,2.5E-007
"2017-11-12 22:00:00",28713,"ELMU",12.71,36.73,36.89,37.16,36.67,49.31,49.34,48.28,0.364,19.46,19.65,19.13,2.989,3.003,297.5,4.267,3.726,0,7.562,0.003553521,0.005082184,2.5E-007
"2017-11-12 22:05:00",28714,"ELMU",12.71,36.55,36.63,36.86,36.43,49.41,49.79,49.27,0.362,19.54,19.75,19.27,2.989,3.029,306.6,5.794,3.507,0,7.562,0.003553521,0.005082184,2.5E-007
"2017-11-12 22:10:00",28715,"ELMU",12.71,36,35.99,36.49,34.71,49.72,50.16,49.48,0.356,19.08,19.45,17.99,3.076,3,297.7,5.757,4.822,0,7.562,0.003553521,0.005082184,2.5E-007
"2017-11-12 22:15:00",28716,"ELMU",12.71,36.18,35.81,36.18,35.45,49.07,50.2,49.07,0.354,18.89,19.27,18.62,3.317,3.186,299.4,7.058,4.165,0,7.561,0.003644391,0.005152108,2.5E-007
"2017-11-12 22:20:00",28717,"ELMU",12.71,35.57,35.88,36.37,35.33,50.54,50.64,48.87,0.356,18.86,19.13,18.04,3.616,3.431,300.5,4.761,4.603,0,7.561,0.003644391,0.005152108,2.5E-007
"2017-11-12 22:25:00",28718,"ELMU",12.71,35.51,35.69,36,35.45,51.97,51.97,50.44,0.365,19.27,19.86,18.88,3.46,3.61,309.4,6.161,3.946,0,7.561,0.003644391,0.005152108,2.5E-007
"2017-11-12 22:30:00",28719,"ELMU",12.71,36.74,35.98,36.8,35.26,50.91,52.99,50.64,0.376,19.98,20.32,19.56,3.701,3.57,317.7,6.566,5.48,0,7.56,0.004004123,0.00552191,2.5E-007
"2017-11-12 22:35:00",28720,"ELMU",12.7,37.04,36.9,37.23,36.55,50.78,50.98,50.13,0.379,20.26,20.68,20.04,3.85,3.804,320.3,5.103,5.042,0,7.561,0.004004123,0.00552191,2.5E-007
"2017-11-12 22:40:00",28721,"ELMU",12.7,38.02,37.58,38.15,36.43,48.49,50.84,48.36,0.376,20.46,20.76,19.17,3.93,3.901,324.4,4.909,4.165,0,7.562,0.004004123,0.00552191,2.5E-007
"2017-11-12 22:45:00",28722,"ELMU",12.7,37.78,38.01,38.27,37.54,49.14,49.45,47.85,0.378,20.3,20.72,20.04,3.516,3.698,307.1,8.77,3.726,0,7.563,0.004587655,0.006269624,2.5E-007
"2017-11-12 22:50:00",28723,"ELMU",12.7,35.21,36.46,37.78,35.02,52.86,55.72,48.8,0.367,20.37,21.24,19.73,3.305,3.461,281.5,9.24,4.822,0,7.564,0.004587655,0.006269624,2.5E-007
"2017-11-12 22:55:00",28724,"ELMU",12.7,35.88,35.66,36,35.08,49.96,52.82,49.96,0.356,19.51,19.92,18.87,2.737,2.992,310.2,7.698,2.85,0,7.564,0.004587655,0.006269624,2.5E-007
"2017-11-12 23:00:00",28725,"ELMU",12.7,35.94,36.03,36.31,35.76,50.64,50.74,49.18,0.362,19.08,19.54,18.82,2.246,2.583,319,7.654,3.288,0,7.564,0.003460134,0.004911577,2.5E-007
"2017-11-12 23:05:00",28726,"ELMU",12.7,36.25,36.01,36.37,35.69,49.72,50.81,49.62,0.36,19.42,19.64,19.15,1.143,1.641,316.4,7.707,1.096,0,7.563,0.003460134,0.004911577,2.5E-007
"2017-11-12 23:10:00",28727,"ELMU",12.7,35.33,35.96,36.61,35.08,51.12,51.73,49.55,0.357,19.33,19.65,18.99,1.217,1.115,277.5,14.54,3.507,0,7.562,0.003460134,0.004911577,2.5E-007
"2017-11-12 23:15:00",28728,"ELMU",12.7,33.24,33.61,35.57,32.87,52.55,53.23,51.08,0.337,18.17,19.37,17.58,1.778,1.432,264.3,4.957,3.726,0,7.561,0.001159744,0.001966397,2.5E-007
"2017-11-12 23:20:00",28729,"ELMU",12.7,32.38,32.59,33.67,31.95,54.25,55.04,52.52,0.337,17.76,18.17,17.51,2.45,2.169,278.5,5.456,3.069,0,7.558,0.001159744,0.001966397,2.5E-007
"2017-11-12 23:25:00",28730,"ELMU",12.69,32.75,32.85,33.24,32.2,52.28,54.32,52.21,0.329,17.62,17.92,17.19,2.257,2.42,274.2,3.634,1.973,0,7.556,0.001159744,0.001966397,2.5E-007
"2017-11-12 23:30:00",28731,"ELMU",12.69,32.32,31.88,33.06,30.85,57.83,58.24,52.18,0.358,17.81,19.18,17.18,2.199,2.197,266.5,3.97,3.507,0,7.554,0.002076939,0.003104541,2.5E-007
"2017-11-12 23:35:00",28732,"ELMU",12.69,36.01,34.46,36.07,32.32,46.62,57.8,46.62,0.334,17.93,19.36,17.26,2.348,2.243,268.9,5.481,3.288,0,7.552,0.002076939,0.003104541,2.5E-007
"2017-11-12 23:40:00",28733,"ELMU",12.69,33.25,35.31,36.25,33.25,49.79,49.79,45.33,0.32,16.87,17.55,16.31,2.334,2.408,301,20.86,2.63,0,7.552,0.002076939,0.003104541,2.5E-007
"2017-11-12 23:45:00",28734,"ELMU",12.69,30.12,31.17,33.37,30,57.33,57.53,49.79,0.324,16.65,17,16.31,1.614,2.047,0.633,16.69,1.754,0,7.551,0.0023983,0.00358305,2.5E-007
"2017-11-12 23:50:00",28735,"ELMU",12.68,32.45,31.01,32.58,29.94,53.34,58.38,53.27,0.332,17.37,17.73,16.74,0.962,1.22,316.5,20.66,1.534,0,7.55,0.0023983,0.00358305,2.5E-007
"2017-11-12 23:55:00",28736,"ELMU",12.68,29.26,31.32,32.64,29.2,59.3,59.37,52.69,0.324,16.96,17.49,16.54,0.979,0.885,270.3,7.636,1.973,0,7.55,0.0023983,0.00358305,2.5E-007
"2017-11-13 00:00:00",28737,"ELMU",12.68,28.53,28.03,29.14,27.36,62,64.45,59.37,0.329,16.96,17.29,16.63,1.105,1.022,266.1,11.86,1.754,0,7.55,0.0002275788,0.000551821,2.5E-007
"2017-11-13 00:05:00",28738,"ELMU",12.68,29.75,29.51,29.94,28.53,56.82,61.96,56.78,0.317,16.79,17.34,16.12,1.573,1.315,328.6,11.98,3.069,0,7.548,0.0002275788,0.000551821,2.5E-007
"2017-11-13 00:10:00",28739,"ELMU",12.68,28.96,29.24,29.82,28.4,57.77,57.87,56.78,0.312,16.04,16.39,15.3,2.024,1.814,323.6,5.941,3.507,0,7.547,0.0002275788,0.000551821,2.5E-007
"2017-11-13 00:15:00",28740,"ELMU",12.68,28.96,29.14,29.45,28.83,57.67,57.91,56.65,0.311,15.94,16.24,15.65,2.668,2.345,315,3.275,3.726,0,7.547,0.001214862,0.001919574,2.5E-007
"2017-11-13 00:20:00",28741,"ELMU",12.67,26.81,28.29,29.26,26.75,62.51,62.54,57.46,0.309,15.88,16.19,15.64,2.668,2.732,300.5,7.201,2.63,0,7.546,0.001214862,0.001919574,2.5E-007
"2017-11-13 00:25:00",28742,"ELMU",12.67,26.44,26.51,26.81,26.26,62.58,63.7,62.27,0.305,15.65,15.86,15.23,2.738,2.635,296.7,6.813,4.603,0,7.546,0.001214862,0.001919574,2.5E-007
"2017-11-13 00:30:00",28743,"ELMU",12.67,25.83,26.28,26.63,25.83,63.57,63.67,62.58,0.302,15.43,15.62,15.18,2.762,2.777,295,2.974,4.384,0,7.545,0.001689392,0.002431308,2.5E-007
"2017-11-13 00:35:00",28744,"ELMU",12.67,27.3,26.26,27.3,25.77,60.29,63.91,60.29,0.304,15.32,15.54,15.08,3.365,3.004,305.1,4.707,5.48,0,7.544,0.001689392,0.002431308,2.5E-007
"2017-11-13 00:40:00",28745,"ELMU",12.67,26.75,27.17,27.55,26.75,62.3,62.3,59.37,0.307,15.23,15.69,14.86,3.264,3.412,309.4,6.885,3.726,0,7.544,0.001689392,0.002431308,2.5E-007
"2017-11-13 00:45:00",28746,"ELMU",12.66,27.42,27.11,27.73,26.63,61.04,62.54,61.01,0.309,15.81,16.12,15.5,3.229,3.18,316.1,6.217,3.946,0,7.544,0.002010666,0.002796094,2.5E-007
"2017-11-13 00:50:00",28747,"ELMU",12.66,25.71,26.54,27.36,25.64,64.86,64.86,61.04,0.306,15.61,15.86,15.22,2.605,3.022,297.8,9.43,3.507,0,7.544,0.002010666,0.002796094,2.5E-007
"2017-11-13 00:55:00",28748,"ELMU",12.66,25.58,25.5,25.83,25.21,63.7,65.51,63.63,0.299,15.26,15.75,14.93,2.041,2.324,304.4,10.48,2.63,0,7.545,0.002010666,0.002796094,2.5E-007
"2017-11-13 01:00:00",28749,"ELMU",12.66,25.28,25.5,25.71,25.22,63.67,63.87,63.46,0.295,14.9,15.11,14.62,1.574,1.79,285.5,19.08,3.288,0,7.546,0.001261812,0.001877367,2.5E-007
"2017-11-13 01:05:00",28750,"ELMU",12.66,24.97,25.12,25.34,24.91,64.83,64.86,63.7,0.297,14.84,15.06,14.58,1.761,1.588,294.9,8.17,4.165,0,7.545,0.001261812,0.001877367,2.5E-007
"2017-11-13 01:10:00",28751,"ELMU",12.65,25.04,25.33,25.59,24.92,63.3,64.83,62.38,0.291,14.58,14.98,14.16,2.395,2.034,291.8,3.791,3.726,0,7.545,0.001261812,0.001877367,2.5E-007
"2017-11-13 01:15:00",28752,"ELMU",12.65,24.3,24.48,25.1,24.18,65.38,65.48,63.23,0.291,14.29,14.44,14.09,2.475,2.47,306.4,6.4,2.63,0,7.545,0.0009393059,0.001462075,2.5E-007
"2017-11-13 01:20:00",28753,"ELMU",12.64,24.42,24.51,24.73,24.12,64.05,65.48,63.77,0.287,14.22,14.47,13.89,2.402,2.475,309.3,9.28,3.288,0,7.544,0.0009393059,0.001462075,2.5E-007
"2017-11-13 01:25:00",28754,"ELMU",12.65,25.04,24.36,25.1,23.99,64.87,65.65,64.05,0.298,14.37,14.98,13.98,2.585,2.438,320.4,5.313,5.261,0,7.545,0.0009393059,0.001462075,2.5E-007
"2017-11-13 01:30:00",28755,"ELMU",12.64,26.39,26.07,26.45,25.1,61.97,64.8,61.94,0.301,15.08,15.31,14.79,3.016,2.82,315.9,3.835,4.165,0,7.545,0.001344966,0.001960845,2.5E-007
"2017-11-13 01:35:00",28756,"ELMU",12.64,25.96,26.06,26.45,25.78,61.98,62.62,61.91,0.296,14.93,15.2,14.61,2.931,2.944,306,6.392,3.069,0,7.546,0.001344966,0.001960845,2.5E-007
"2017-11-13 01:40:00",28757,"ELMU",12.64,26.09,26.11,26.4,25.84,62.08,62.25,61.43,0.298,14.82,15.14,14.53,2.72,2.914,314.7,8.5,3.726,0,7.547,0.001344966,0.001960845,2.5E-007
"2017-11-13 01:45:00",28758,"ELMU",12.64,25.36,25.6,26.15,25.11,64.06,64.61,61.13,0.298,14.64,15.12,14.29,2.862,2.735,301.1,6.088,4.603,0,7.548,0.001696861,0.002411204,2.5E-007
"2017-11-13 01:50:00",28759,"ELMU",12.64,24.93,25.29,25.54,24.93,63.65,64.1,63.01,0.291,14.58,15.01,14.29,3.197,3.057,315.2,10.53,4.603,0,7.549,0.001696861,0.002411204,2.5E-007
"2017-11-13 01:55:00",28760,"ELMU",12.64,24.44,24.92,25.3,24.38,65.43,65.46,63.62,0.293,14.62,14.89,14.36,3.309,3.292,300.9,13.41,4.384,0,7.549,0.001696861,0.002411204,2.5E-007
"2017-11-13 02:00:00",28761,"ELMU",12.63,24.32,24.22,24.56,23.83,65.67,66.45,65.46,0.293,14.49,14.76,14.26,2.925,3.118,299.6,5.547,3.726,0,7.55,0.001661707,0.002317996,2.5E-007
"2017-11-13 02:05:00",28762,"ELMU",12.63,24.07,24.19,24.56,23.89,65.97,66.11,64.92,0.291,14.32,14.71,14.14,2.548,2.776,309.3,16.28,3.288,0,7.55,0.001661707,0.002317996,2.5E-007
"2017-11-13 02:10:00",28763,"ELMU",12.63,23.95,23.82,24.07,23.52,65.87,66.59,65.87,0.289,14.22,14.4,14,2.202,2.277,291.5,13.23,3.069,0,7.55,0.001661707,0.002317996,2.5E-007
"2017-11-13 02:15:00",28764,"ELMU",12.63,24.38,23.88,24.44,23.46,64.58,66.55,64.58,0.288,14.09,14.31,13.84,2.004,2.108,284,5.909,2.63,0,7.549,0.001074615,0.001603248,2.5E-007
"2017-11-13 02:20:00",28765,"ELMU",12.62,23.64,24.16,24.68,23.58,64.85,64.85,63.35,0.281,13.83,14.29,13.41,2.317,2.108,297.2,8.61,3.507,0,7.55,0.001074615,0.001603248,2.5E-007
"2017-11-13 02:25:00",28766,"ELMU",12.62,23.52,23.48,23.76,23.21,65.36,65.63,64.71,0.282,13.56,13.74,13.35,2.834,2.621,298.5,4.022,4.384,0,7.55,0.001074615,0.001603248,2.5E-007
"2017-11-13 02:30:00",28767,"ELMU",12.62,24.32,23.92,24.5,23.4,64.37,65.43,64.27,0.287,13.8,14.22,13.48,3.26,3.076,306.6,3.608,3.946,0,7.55,0.001271049,0.001848622,2.5E-007
"2017-11-13 02:35:00",28768,"ELMU",12.62,24.07,24.2,24.44,23.95,65.26,65.46,64.23,0.288,14.17,14.4,13.86,3.175,3.281,312.4,5.304,4.165,0,7.55,0.001271049,0.001848622,2.5E-007
"2017-11-13 02:40:00",28769,"ELMU",12.61,23.7,23.81,24.19,23.58,65.33,65.7,65.19,0.284,13.9,14.23,13.66,3.002,3.087,298.3,3.914,4.165,0,7.551,0.001271049,0.001848622,2.5E-007
"2017-11-13 02:45:00",28770,"ELMU",12.61,23.21,23.52,23.89,23.15,65.26,65.56,64.64,0.278,13.52,13.96,13.19,2.824,2.913,289.1,5.971,3.069,0,7.552,0.001536329,0.002150391,2.5E-007
"2017-11-13 02:50:00",28771,"ELMU",12.6,22.97,22.83,23.33,22.48,66.38,67.23,65.26,0.279,13.3,13.54,13.13,2.752,2.72,290.7,4.819,3.069,0,7.551,0.001536329,0.002150391,2.5E-007
"2017-11-13 02:55:00",28772,"ELMU",12.6,23.52,23.28,23.7,22.72,64.34,66.42,64.17,0.277,13.25,13.49,13.05,2.804,2.739,298.3,4.053,4.165,0,7.551,0.001536329,0.002150391,2.5E-007
"2017-11-13 03:00:00",28773,"ELMU",12.6,24.19,24.08,24.56,23.46,64.3,65.6,63.11,0.285,13.79,14.15,13.23,3.097,2.991,294.5,2.896,4.384,0,7.552,0.001357081,0.001937582,2.5E-007
"2017-11-13 03:05:00",28774,"ELMU",12.6,23.58,24.06,24.44,23.52,64,64.41,63.48,0.276,13.62,14.11,13.13,3.143,3.158,304.2,6.898,3.288,0,7.552,0.001357081,0.001937582,2.5E-007
"2017-11-13 03:10:00",28775,"ELMU",12.6,22.29,22.8,23.76,22.11,66.49,66.49,63.96,0.272,12.77,13.39,12.31,2.857,3.061,292.8,8.37,3.288,0,7.553,0.001357081,0.001937582,2.5E-007
"2017-11-13 03:15:00",28776,"ELMU",12.6,22.97,22.49,23.15,22.11,65.74,66.96,65.7,0.277,13.06,13.53,12.69,2.499,2.646,284.7,1.754,2.85,0,7.553,0.001431268,0.002019948,2.5E-007
"2017-11-13 03:20:00",28777,"ELMU",12.59,21.92,22.51,22.97,21.86,66.93,66.96,65.46,0.27,12.9,13.18,12.52,2.442,2.443,301,7.694,2.85,0,7.552,0.001431268,0.002019948,2.5E-007
"2017-11-13 03:25:00",28778,"ELMU",12.59,22.05,21.86,22.11,21.56,67.78,68.57,66.9,0.275,12.9,13.24,12.52,2.559,2.472,301.4,4.868,3.288,0,7.552,0.001431268,0.002019948,2.5E-007
"2017-11-13 03:30:00",28779,"ELMU",12.59,22.17,22.03,22.36,21.68,67.65,67.82,67.14,0.275,12.92,13.17,12.62,2.562,2.566,315.6,5.192,3.288,0,7.553,0.001008393,0.001488892,2.5E-007
"2017-11-13 03:35:00",28780,"ELMU",12.58,22.97,22.71,23.16,21.99,66.08,67.72,66.08,0.278,13.36,13.62,12.9,2.711,2.659,317,6.349,3.507,0,7.553,0.001008393,0.001488892,2.5E-007
"2017-11-13 03:40:00",28781,"ELMU",12.58,23.96,23.27,24.02,22.91,64.38,66.15,64.38,0.283,13.42,13.87,13.17,2.881,2.766,296.1,5.095,4.165,0,7.553,0.001008393,0.001488892,2.5E-007
"2017-11-13 03:45:00",28782,"ELMU",12.58,23.47,23.46,23.96,23.16,65.17,66.7,64.04,0.28,13.5,13.97,13.12,3.055,2.927,309.2,10.31,4.165,0,7.554,0.001289585,0.001848157,2.5E-007
"2017-11-13 03:50:00",28783,"ELMU",12.58,22.06,22.66,23.41,22.06,66.7,66.77,65.14,0.27,12.97,13.44,12.62,3.023,3.048,302.4,5.508,3.726,0,7.555,0.001289585,0.001848157,2.5E-007
"2017-11-13 03:55:00",28784,"ELMU",12.57,21.94,21.79,22.24,21.57,68.41,68.51,66.7,0.276,12.84,13.2,12.58,2.734,2.931,295,11.1,3.069,0,7.556,0.001289585,0.001848157,2.5E-007
"2017-11-13 04:00:00",28785,"ELMU",12.57,21.94,22.11,22.37,21.69,67.18,68.48,65.92,0.271,12.82,13.24,12.11,2.593,2.656,295.3,5.37,3.946,0,7.556,0.001238782,0.001763089,2.5E-007
"2017-11-13 04:05:00",28786,"ELMU",12.56,21.75,22.03,22.37,21.75,67.18,67.56,66.67,0.269,12.77,13.06,12.49,2.663,2.648,303.1,2.681,3.946,0,7.556,0.001238782,0.001763089,2.5E-007
"2017-11-13 04:10:00",28787,"ELMU",12.56,21.14,21.42,21.81,21.02,68.51,68.62,67.11,0.267,12.47,12.64,12.29,2.598,2.613,300.6,3.783,2.63,0,7.556,0.001238782,0.001763089,2.5E-007
"2017-11-13 04:15:00",28788,"ELMU",12.56,21.33,21.24,21.57,20.95,68.04,68.89,67.87,0.267,12.5,12.78,12.21,2.441,2.513,303.7,3.73,4.165,0,7.555,0.001009963,0.001477858,2.5E-007
"2017-11-13 04:20:00",28789,"ELMU",12.55,21.14,21.28,21.51,21.08,68.82,69.57,68,0.268,12.77,13.07,12.3,2.534,2.466,294.9,5.401,4.384,0,7.556,0.001009963,0.001477858,2.5E-007
"2017-11-13 04:25:00",28790,"ELMU",12.55,21.21,21.27,21.51,20.96,69.03,69.23,68.55,0.27,12.65,12.99,12.38,2.723,2.661,310.8,10.65,3.507,0,7.556,0.001009963,0.001477858,2.5E-007
"2017-11-13 04:30:00",28791,"ELMU",12.55,21.14,21.08,21.45,20.78,69.57,70.12,69,0.271,12.74,13.09,12.37,3.118,2.926,307.9,7.116,4.165,0,7.556,0.0009663924,0.001407889,2.5E-007
"2017-11-13 04:35:00",28792,"ELMU",12.55,21.57,21.42,21.7,21.14,68.83,69.75,68.76,0.273,12.94,13.11,12.76,3.372,3.206,300.9,5.559,5.042,0,7.557,0.0009663924,0.001407889,2.5E-007
"2017-11-13 04:40:00",28793,"ELMU",12.54,21.7,21.66,21.88,21.45,69.61,69.61,68.49,0.278,13.01,13.35,12.77,3.631,3.464,310.2,5.446,4.384,0,7.558,0.0009663924,0.001407889,2.5E-007
"2017-11-13 04:45:00",28794,"ELMU",12.54,22.01,21.94,22.25,21.15,69.65,70.19,69.24,0.282,13.54,13.79,12.88,3.907,3.796,311,5.223,5.042,0,7.558,0.00135147,0.001852184,2.5E-007
"2017-11-13 04:50:00",28795,"ELMU",12.54,23.29,22.5,23.54,21.94,68.11,71.08,68.11,0.291,14.25,15.03,13.61,3.601,3.822,324.8,4.406,4.165,0,7.56,0.00135147,0.001852184,2.5E-007
"2017-11-13 04:55:00",28796,"ELMU",12.53,21.39,21.94,23.42,21.33,71.04,71.08,67.43,0.28,13.57,14.43,13.17,3.627,3.64,285.8,14.28,4.603,0,7.56,0.00135147,0.001852184,2.5E-007
"2017-11-13 05:00:00",28797,"ELMU",12.53,20.59,20.69,21.51,19.98,71.18,71.18,68.55,0.271,12.43,13.55,11.55,3.101,3.379,276.5,12.62,3.069,0,7.561,0.00136119,0.001854356,2.5E-007
"2017-11-13 05:05:00",28798,"ELMU",12.53,20.72,20.83,21.15,20.41,70.7,72.14,70.6,0.271,13.04,13.33,12.6,2.877,2.945,288.3,3.832,3.069,0,7.561,0.00136119,0.001854356,2.5E-007
"2017-11-13 05:10:00",28799,"ELMU",12.52,20.96,20.83,20.96,20.59,71.66,71.66,70.29,0.277,12.84,13.25,12.6,2.478,2.648,311.7,21.07,4.384,0,7.561,0.00136119,0.001854356,2.5E-007
"2017-11-13 05:15:00",28800,"ELMU",12.51,22.56,21.81,22.62,20.65,68.96,71.76,68.96,0.285,13.69,14.24,12.94,2.811,2.689,315.9,5.331,4.822,0,7.561,0.0009135132,0.001329313,2.5E-007
"2017-11-13 05:20:00",28801,"ELMU",12.51,22.68,22.47,22.74,22.25,70.63,70.94,68.55,0.294,14.05,14.66,13.55,2.932,2.807,311.1,3.494,4.603,0,7.561,0.0009135132,0.001329313,2.5E-007
"2017-11-13 05:25:00",28802,"ELMU",12.51,22.01,22.85,23.42,21.94,69.37,70.7,68.04,0.28,14.3,14.99,13.45,3.14,3.105,292.1,10.27,4.165,0,7.562,0.0009135132,0.001329313,2.5E-007
"2017-11-13 05:30:00",28803,"ELMU",12.5,21.51,21.83,22.13,21.33,69.82,69.92,69.13,0.276,13.39,13.78,13.02,2.696,2.946,301.2,10.29,3.726,0,7.563,0.001128195,0.001608603,2.5E-007
"2017-11-13 05:35:00",28804,"ELMU",12.5,21.21,21,21.51,20.59,71.56,72.14,69.71,0.28,13.03,13.5,12.75,2.653,2.623,302.6,10.62,4.822,0,7.564,0.001128195,0.001608603,2.5E-007
"2017-11-13 05:40:00",28805,"ELMU",12.5,20.72,21.18,21.7,20.59,71.96,72.1,70.29,0.275,13.28,13.58,12.97,2.564,2.616,291,8.13,4.603,0,7.564,0.001128195,0.001608603,2.5E-007
"2017-11-13 05:45:00",28806,"ELMU",12.49,20.59,20.89,21.15,20.53,71.25,71.93,70.74,0.271,13.03,13.28,12.66,2.575,2.544,297.3,5.721,3.507,0,7.564,0.0008193618,0.001214643,2.5E-007
"2017-11-13 05:50:00",28807,"ELMU",12.49,20.78,20.7,20.9,20.53,71.59,71.62,71.21,0.275,12.92,13.11,12.72,2.236,2.521,305.5,5.976,2.192,0,7.564,0.0008193618,0.001214643,2.5E-007
"2017-11-13 05:55:00",28808,"ELMU",12.49,20.96,20.8,21.21,20.59,70.7,71.62,70.7,0.273,12.99,13.29,12.79,1.871,2.009,305.1,7.736,2.63,0,7.565,0.0008193618,0.001214643,2.5E-007
"2017-11-13 06:00:00",28809,"ELMU",12.49,20.41,20.39,21.08,20.04,72.65,73.12,70.4,0.274,12.76,13.15,12.45,1.496,1.611,288.8,14.24,1.973,0,7.565,0.0004952166,0.0008071883,2.5E-007
"2017-11-13 06:05:00",28810,"ELMU",12.48,20.23,20.3,20.59,20.04,73.23,73.23,72.14,0.274,12.9,13.13,12.73,1.72,1.536,311.2,6.909,3.726,0,7.564,0.0004952166,0.0008071883,2.5E-007
"2017-11-13 06:10:00",28811,"ELMU",12.48,22.13,21.45,22.31,20.1,68.42,73.53,68.38,0.278,13.48,13.81,12.91,2.636,2.173,313.9,2.08,5.261,0,7.564,0.0004952166,0.0008071883,2.5E-007
"2017-11-13 06:15:00",28812,"ELMU",12.48,22.93,22.62,23.11,22.07,67.29,68.69,67.29,0.283,13.68,13.99,13.28,3.536,3.142,313.1,4.199,4.603,0,7.565,0.0006967956,0.001074555,2.5E-007
"2017-11-13 06:20:00",28813,"ELMU",12.47,22.62,22.73,23.11,22.31,68.04,68.59,67.05,0.282,13.62,13.88,13.33,4.085,3.831,315.7,2.232,4.822,0,7.566,0.0006967956,0.001074555,2.5E-007
"2017-11-13 06:25:00",28814,"ELMU",12.47,21.15,21.96,22.68,21.08,70.36,70.36,67.97,0.274,13.29,13.74,12.94,3.674,3.99,298.5,28.19,5.042,0,7.568,0.0006967956,0.001074555,2.5E-007
"2017-11-13 06:30:00",28815,"ELMU",12.47,20.35,20.73,21.08,20.29,71.73,72.75,70.36,0.27,13.13,13.41,12.63,2.516,3.032,259.5,38.37,1.754,0,7.568,0.001402275,0.001908066,2.5E-007
"2017-11-13 06:35:00",28816,"ELMU",12.46,20.1,20.18,20.41,19.92,72.58,73.7,71.21,0.271,12.83,13.28,12.19,1.562,2.083,266,11,1.754,0,7.569,0.001402275,0.001908066,2.5E-007
"2017-11-13 06:40:00",28817,"ELMU",12.46,20.35,19.97,20.41,19.67,73.09,73.09,69.71,0.275,12.11,13.16,11.5,1.165,1.172,284.7,8.3,3.726,0,7.567,0.001402275,0.001908066,2.5E-007
"2017-11-13 06:45:00",28818,"ELMU",12.46,20.29,20.52,20.84,20.29,72.48,73.29,71.42,0.272,12.98,13.46,12.54,1.947,1.631,302.9,4.144,3.726,0.01721089,7.567,0.0002170689,0.0004363297,2.5E-007
"2017-11-13 06:50:00",28819,"ELMU",12.45,20.65,20.41,20.84,20.1,71.79,72.99,71.79,0.274,13.03,13.42,12.7,2.329,2.086,312.6,4.871,3.069,0.1327933,7.565,0.0002170689,0.0004363297,2.5E-007
"2017-11-13 06:55:00",28820,"ELMU",12.45,21.15,20.57,21.21,20.23,72.17,73.12,71.52,0.281,13.13,13.65,12.77,3,2.684,306.9,2.816,5.261,0.4355398,7.566,0.0002170689,0.0004363297,2.5E-007
"2017-11-13 07:00:00",28821,"ELMU",12.45,21.7,21.7,21.94,21.15,70.23,72.14,69.58,0.28,13.5,13.75,13.26,3.573,3.269,302.9,3.194,5.699,1.019367,7.566,0.0008593044,0.001255925,0.001027136
"2017-11-13 07:05:00",28822,"ELMU",12.45,21.88,21.77,22.01,21.51,69.61,70.4,69.47,0.28,13.53,13.72,13.28,4.27,3.93,317,5.82,5.918,1.929789,7.568,0.0008593044,0.001255925,0.001027136
"2017-11-13 07:10:00",28823,"ELMU",12.45,21.33,21.83,22.31,21.27,71.62,71.69,69.54,0.281,13.66,14,13.38,3.78,4.161,300.8,6.922,4.603,3.281512,7.569,0.0008593044,0.001255925,0.001027136
"2017-11-13 07:15:00",28824,"ELMU",12.5,21.82,21.4,21.82,21.15,70.26,71.79,70.09,0.282,13.47,13.74,13.16,3.117,3.404,300.5,2.406,3.069,5.523498,7.57,0.001610303,0.002132539,0.006715556
"2017-11-13 07:20:00",28825,"ELMU",12.58,21.08,21.61,21.94,21.02,70.6,70.6,69.37,0.274,13.25,13.68,12.89,2.564,2.88,293.7,4.447,3.288,12.2593,7.571,0.001610303,0.002132539,0.006715556
"2017-11-13 07:25:00",28826,"ELMU",12.67,21.76,21.53,21.94,20.9,69.41,70.94,68.89,0.278,13.19,13.48,12.88,2.676,2.554,297,1.975,3.726,22.40963,7.573,0.001610303,0.002132539,0.006715556
"2017-11-13 07:30:00",28827,"ELMU",12.79,21.88,21.93,22.19,21.58,69.3,69.47,68.08,0.279,13.26,13.49,13.05,2.558,2.657,291.7,5.729,2.85,34.61919,7.575,-0.002166957,-0.0005219958,0.01757218
"2017-11-13 07:35:00",28828,"ELMU",12.94,22.31,21.85,22.37,21.58,69.07,71.11,69.03,0.283,13.58,13.89,13.23,2.352,2.42,305.8,12.74,3.507,45.2588,7.579,-0.002166957,-0.0005219958,0.01757218
"2017-11-13 07:40:00",28829,"ELMU",13.14,23.48,23.01,23.48,22.31,68.14,69.07,67.91,0.293,14.17,14.54,13.69,2.209,2.268,312.7,3.57,3.507,55.29145,7.581,-0.002166957,-0.0005219958,0.01757218
"2017-11-13 07:45:00",28830,"ELMU",13.36,24.46,23.93,24.58,23.36,66.27,68.14,66.27,0.297,14.7,15.1,14.32,2.251,2.193,313.7,5.97,2.85,65.57914,7.586,-0.0001281659,0.001511544,0.04036335
"2017-11-13 07:50:00",28831,"ELMU",13.62,26,25.23,26,24.46,64.9,66.27,64.53,0.31,15.22,15.81,14.79,2.129,2.267,320.5,4.98,2.63,76.08829,7.59,-0.0001281659,0.001511544,0.04036335
"2017-11-13 07:55:00",28832,"ELMU",13.98,27.59,26.76,27.59,25.87,62.82,65.18,62.82,0.321,16.31,16.74,15.69,1.655,1.859,323.5,5.804,1.973,86.77312,7.594,-0.0001281659,0.001511544,0.04036335
"2017-11-13 08:00:00",28833,"ELMU",14.53,29.13,28.22,29.19,27.41,60.81,63.81,60.81,0.331,17.05,17.47,16.38,1.212,1.506,327.9,3.219,1.973,97.6071,7.6,0.002551756,0.004470991,0.07509274
"2017-11-13 08:05:00",28834,"ELMU",14.89,30.54,29.84,30.66,29,63.27,63.88,60.44,0.364,18.16,19.72,17.17,0.67,0.894,303.7,10.12,0.658,108.6061,7.606,0.002551756,0.004470991,0.07509274
"2017-11-13 08:10:00",28835,"ELMU",14.8,31.77,31.23,31.83,30.48,59.58,63.44,58.66,0.361,19.15,19.84,18.62,0.635,0.629,307.3,9.35,1.754,119.8214,7.61,0.002551756,0.004470991,0.07509274
"2017-11-13 08:15:00",28836,"ELMU",14.74,32.69,32.2,32.87,31.64,56.86,59.72,56.86,0.357,19,19.55,18.56,0.751,0.619,304,5.181,1.754,131.3004,7.616,0.004794082,0.005990802,0.1133728
"2017-11-13 08:20:00",28837,"ELMU",14.69,34.04,33.4,34.1,32.69,54.81,57.81,54.2,0.363,19.61,20.39,18.98,1.206,1.004,305.8,4.025,1.973,142.9973,7.621,0.004794082,0.005990802,0.1133728
"2017-11-13 08:25:00",28838,"ELMU",14.65,35.27,34.61,35.39,33.92,53.75,56.92,53.75,0.374,20.31,21.1,19.49,1.118,1.221,295.5,3.59,1.315,154.8835,7.625,0.004794082,0.005990802,0.1133728
"2017-11-13 08:30:00",28839,"ELMU",14.61,36.49,35.87,36.49,35.27,53.82,56.24,52.35,0.393,20.86,21.66,19.95,0.996,1.044,257.2,10.71,1.315,166.85,7.63,0.009871312,0.01210259,0.152626
"2017-11-13 08:35:00",28840,"ELMU",14.58,37.65,37,37.71,36.25,46.31,54.06,46.31,0.354,20.41,21.46,18.8,0.801,0.886,259.5,9.43,1.534,178.9543,7.635,0.009871312,0.01210259,0.152626
"2017-11-13 08:40:00",28841,"ELMU",14.56,38.75,38.27,38.81,37.53,49.04,50.57,46.11,0.392,20.4,22.04,18.74,0.813,0.766,257.7,8.52,1.754,191.1082,7.639,0.009871312,0.01210259,0.152626
"2017-11-13 08:45:00",28842,"ELMU",14.54,39.42,39.14,39.6,38.69,45.35,49.27,45.28,0.372,20.95,21.96,20.01,0.855,0.868,237.9,11.4,1.534,203.3757,7.643,0.01489769,0.01740373,0.1918249
"2017-11-13 08:50:00",28843,"ELMU",14.53,40.64,39.81,40.64,39.35,46.34,47.87,45.35,0.398,21.01,22.09,19.97,0.861,0.866,241,17.99,1.534,215.6592,7.646,0.01489769,0.01740373,0.1918249
"2017-11-13 08:55:00",28844,"ELMU",14.51,41.87,41.2,41.93,40.58,44.02,46.27,41.83,0.397,20.7,21.62,19.81,0.69,0.816,243.9,13.4,1.096,227.9976,7.649,0.01489769,0.01740373,0.1918249
"2017-11-13 09:00:00",28845,"ELMU",14.51,42.3,42.24,42.42,41.81,40.78,43.98,40.5,0.374,20.67,21.74,19.85,0.488,0.567,283.4,17.85,1.315,240.159,7.652,0.02057135,0.02351614,0.2300631
"2017-11-13 09:05:00",28846,"ELMU",14.5,44.87,43.16,44.87,42.24,37.6,41.56,37.6,0.38,20.31,20.74,19.88,0.21,0.336,12.83,79.41,0.438,252.0329,7.655,0.02057135,0.02351614,0.2300631
"2017-11-13 09:10:00",28847,"ELMU",14.48,46.33,45.7,46.46,44.81,35.69,37.67,34.16,0.382,20.23,20.79,19.44,0.421,0.311,156.6,14.23,2.192,264.1046,7.658,0.02057135,0.02351614,0.2300631
"2017-11-13 09:15:00",28848,"ELMU",14.47,45.47,46.2,47.07,45.16,37.94,37.94,34.97,0.393,20.69,21.38,20.04,0.759,0.567,152.4,21.35,2.63,276.6407,7.659,0.02614889,0.028931,0.2670156
"2017-11-13 09:20:00",28849,"ELMU",14.46,45.77,45.48,45.89,45.16,36.88,38.62,35.45,0.386,21.05,21.79,19.81,1.361,1.071,159.8,18.21,2.85,289.5183,7.661,0.02614889,0.028931,0.2670156
"2017-11-13 09:25:00",28850,"ELMU",14.45,46.5,46.28,46.87,45.65,36.13,38.31,35.69,0.389,21.35,21.99,20.8,1.535,1.441,140.9,23.94,2.85,301.9383,7.661,0.02614889,0.028931,0.2670156
"2017-11-13 09:30:00",28851,"ELMU",14.45,47.24,46.97,47.67,46.38,32.89,36.33,32.82,0.364,20.57,21.31,19.48,1.564,1.568,164.1,20.65,3.069,313.6771,7.662,0.03414135,0.03987144,0.3017169
"2017-11-13 09:35:00",28852,"ELMU",14.44,47.79,47.17,47.85,46.75,32.79,34.05,32,0.37,19.61,20.57,18.75,1.428,1.538,177.4,22.53,3.726,324.9904,7.663,0.03414135,0.03987144,0.3017169
"2017-11-13 09:40:00",28853,"ELMU",14.43,48.4,48.25,48.77,47.79,33.37,33.37,29.99,0.386,19.53,20.89,18.26,1.427,1.426,169,22.39,3.288,335.9567,7.664,0.03414135,0.03987144,0.3017169
"2017-11-13 09:45:00",28854,"ELMU",14.42,48.09,48.14,48.52,47.72,30.13,33.37,30.13,0.344,19.37,21,18.22,1.622,1.543,175.7,21.58,3.726,346.7891,7.664,0.04013053,0.04696723,0.3351252
"2017-11-13 09:50:00",28855,"ELMU",14.41,47.84,47.92,48.39,47.54,31.25,31.73,30.02,0.354,18.7,19.47,17.91,1.627,1.575,153,69.68,3.726,357.402,7.665,0.04013053,0.04696723,0.3351252
"2017-11-13 09:55:00",28856,"ELMU",14.4,48.44,48.06,48.57,47.59,31.25,33.87,30.7,0.362,19.47,20.7,18.76,1.757,1.68,179.9,41.29,3.507,367.5826,7.665,0.04013053,0.04696723,0.3351252
"2017-11-13 10:00:00",28857,"ELMU",14.39,48.93,49.13,49.73,48.44,30.05,31.21,29.27,0.354,19.01,20.09,18.37,1.682,1.651,163.3,34.11,3.507,377.569,7.666,0.04516975,0.05280245,0.3656857
"2017-11-13 10:05:00",28858,"ELMU",14.39,49.42,49.08,49.54,48.81,29.44,32.3,29.37,0.353,19.34,20.59,18.69,1.701,1.702,177.1,34.07,3.069,387.3109,7.666,0.04516975,0.05280245,0.3656857
"2017-11-13 10:10:00",28859,"ELMU",14.38,50.77,50.15,50.83,49.36,29.3,30.12,28.14,0.37,19.3,20.16,18.74,1.494,1.605,141.7,36.26,2.85,397.1064,7.667,0.04516975,0.05280245,0.3656857
"2017-11-13 10:15:00",28860,"ELMU",14.38,50.76,50.52,51.26,49.72,28.79,30.02,27.8,0.363,19.33,20.29,18.53,1.292,1.471,171.7,29.65,3.069,406.4746,7.667,0.05022451,0.05829319,0.3932593
"2017-11-13 10:20:00",28861,"ELMU",14.36,51.18,51.08,51.49,50.64,28,29.98,27.52,0.359,19.57,20.66,18.78,1.308,1.295,187.1,25.34,3.288,415.3954,7.666,0.05022451,0.05829319,0.3932593
"2017-11-13 10:25:00",28862,"ELMU",14.36,50.25,50.58,51.67,49.89,29.67,30.32,27.42,0.367,19.41,20.24,18.59,1.296,1.348,275.6,60.31,2.63,423.7779,7.666,0.05022451,0.05829319,0.3932593
"2017-11-13 10:30:00",28863,"ELMU",14.35,51.17,50.82,51.29,50.13,27.73,30.25,27.59,0.355,19.56,20.9,18.54,1.249,1.25,330.1,47.42,3.288,431.2185,7.667,0.05370628,0.06127222,0.4180157
"2017-11-13 10:35:00",28864,"ELMU",14.34,53.07,51.89,53.19,50.92,26.02,28.58,26.02,0.358,19.2,20.05,18.07,0.925,1.068,311.1,81.2,2.85,438.0337,7.666,0.05370628,0.06127222,0.4180157
"2017-11-13 10:40:00",28865,"ELMU",14.34,51.59,52.08,53.13,51.35,26.91,28.3,25.27,0.35,18.38,19.77,17.59,1.287,1.138,12.27,61.29,5.918,444.9973,7.667,0.05370628,0.06127222,0.4180157
"2017-11-13 10:45:00",28866,"ELMU",14.33,52.02,51.95,52.33,51.53,25.2,27.15,24.83,0.333,17.99,18.87,17.19,1.659,1.432,70.79,45.89,4.603,452.2588,7.667,0.05756823,0.06533594,0.440421
"2017-11-13 10:50:00",28867,"ELMU",14.32,53.07,52.22,53.19,51.59,24.05,25.92,23.71,0.33,17.34,18.12,16.68,1.817,1.771,102.9,53.69,2.63,459.833,7.665,0.05756823,0.06533594,0.440421
"2017-11-13 10:55:00",28868,"ELMU",14.32,53,53.13,53.8,52.64,23.84,24.66,23.23,0.327,17.26,18.18,16.43,1.663,1.594,73.6,49.49,4.603,466.9433,7.665,0.05756823,0.06533594,0.440421
"2017-11-13 11:00:00",28869,"ELMU",14.31,51.84,52.37,53,51.84,24.25,25.68,23.88,0.319,17.09,18.02,16.43,1.69,1.747,56.26,32.14,5.042,473.6091,7.664,0.06239326,0.07217398,0.4599051
"2017-11-13 11:05:00",28870,"ELMU",14.31,52.2,51.77,52.32,51.53,26.84,26.84,24.28,0.357,17.16,19.1,16.42,1.863,1.771,336.6,34.08,3.946,479.3143,7.663,0.06239326,0.07217398,0.4599051
"2017-11-13 11:10:00",28871,"ELMU",14.3,52.99,52.69,53.11,52.2,25.27,26.97,24.21,0.346,18.01,19.27,17.12,1.636,1.854,313,31.98,2.63,484.1186,7.664,0.06239326,0.07217398,0.4599051
"2017-11-13 11:15:00",28872,"ELMU",14.3,53.04,53.66,54.45,52.86,24.89,26.94,23.73,0.342,18.56,20.81,17.47,1.394,1.393,168.8,48.65,4.165,488.7282,7.663,0.06466314,0.07446383,0.4750592
"2017-11-13 11:20:00",28873,"ELMU",14.29,52.97,52.63,53.1,52.24,24.96,26.01,24.75,0.342,18.06,18.93,17.56,1.857,1.667,149.6,17.49,4.603,494.0965,7.662,0.06466314,0.07446383,0.4750592
"2017-11-13 11:25:00",28874,"ELMU",14.29,53.52,53.4,53.83,52.79,24.96,26.86,24.48,0.349,18.57,20.31,17.67,2.157,2.024,201,30.78,3.288,499.9416,7.661,0.06466314,0.07446383,0.4750592
"2017-11-13 11:30:00",28875,"ELMU",14.28,53.77,53.89,54.38,53.52,23.8,25.77,23.46,0.336,18.21,19.61,17.34,2.539,2.44,152.2,43.52,5.042,505.2584,7.661,0.06837299,0.07961541,0.4870571
"2017-11-13 11:35:00",28876,"ELMU",14.28,53.46,53.6,53.89,53.22,24.48,24.69,23.32,0.341,17.57,18.15,17.1,2.274,2.375,84.6,38.22,5.261,509.3035,7.66,0.06837299,0.07961541,0.4870571
"2017-11-13 11:40:00",28877,"ELMU",14.27,53.4,53.55,54.14,53.16,24.28,25.16,23.53,0.338,17.94,18.64,17.43,2.689,2.416,131,23.52,5.48,512.1689,7.658,0.06837299,0.07961541,0.4870571
"2017-11-13 11:45:00",28878,"ELMU",14.27,54.44,54.02,54.44,53.34,24.28,25.09,23.36,0.351,18.12,18.95,17.51,2.533,2.612,129.4,26.06,4.384,515.1289,7.656,0.07118271,0.08401944,0.4961131
"2017-11-13 11:50:00",28879,"ELMU",14.27,53.83,54.22,54.74,53.76,23.29,24.28,22.78,0.329,17.49,18.69,17.07,3.216,2.752,92.2,20.03,7.672,517.6534,7.655,0.07118271,0.08401944,0.4961131
"2017-11-13 11:55:00",28880,"ELMU",14.26,53.27,53.24,53.89,52.96,23.87,24.24,23.25,0.33,17.21,17.54,16.82,3.5,3.36,100.6,10.91,6.357,520.269,7.653,0.07118271,0.08401944,0.4961131
"2017-11-13 12:00:00",28881,"ELMU",14.25,53.39,53.3,53.57,52.96,23.76,24.48,23.42,0.33,17.29,17.94,16.85,3.753,3.69,92.5,27.17,5.042,522.1135,7.652,0.07385437,0.08923102,0.5018146
"2017-11-13 12:05:00",28882,"ELMU",14.25,55.1,54.38,55.17,53.27,23.18,24.51,22.33,0.343,17.73,18.36,17.13,2.743,3.293,133.1,89.9,3.726,522.9999,7.65,0.07385437,0.08923102,0.5018146
"2017-11-13 12:10:00",28883,"ELMU",14.25,55.84,55.88,56.7,54.98,23.08,23.69,21.55,0.351,18.28,19.82,17.24,2.315,2.393,151.3,27.28,6.795,523.2534,7.649,0.07385437,0.08923102,0.5018146
"2017-11-13 12:15:00",28884,"ELMU",14.25,55.1,54.85,55.96,54.3,22.94,23.93,22.13,0.34,17.8,18.57,17.12,2.242,2.318,124.9,25.46,5.48,523.8838,7.649,0.07415474,0.08810855,0.5033635
"2017-11-13 12:20:00",28885,"ELMU",14.25,54.86,55.05,55.41,54.73,22.6,23.25,22.26,0.332,17.65,18.14,17.31,3.016,2.582,103.4,15.98,6.138,524.7557,7.648,0.07415474,0.08810855,0.5033635
"2017-11-13 12:25:00",28886,"ELMU",14.25,54.36,54.48,54.98,53.45,23.32,24,22.5,0.336,17.66,18.22,16.69,3.484,3.382,107.7,23.83,7.672,525.2527,7.647,0.07415474,0.08810855,0.5033635
"2017-11-13 12:30:00",28887,"ELMU",14.25,54.55,54.53,54.98,54,22.84,23.8,22.64,0.331,17.61,18.26,17.08,3.728,3.524,86.6,32.2,5.48,524.8546,7.646,0.07499423,0.090422,0.5019717
"2017-11-13 12:35:00",28888,"ELMU",14.25,54.79,54.51,54.97,54.24,22.98,23.59,22.74,0.336,17.57,18.12,17.19,3.459,3.646,47.91,41.99,4.822,523.366,7.644,0.07499423,0.090422,0.5019717
"2017-11-13 12:40:00",28889,"ELMU",14.25,54.85,54.46,54.91,54,22.67,23.73,22.6,0.333,17.61,17.98,17.26,3.082,3.371,131.4,44.95,5.042,514.6094,7.642,0.07499423,0.090422,0.5019717
"2017-11-13 12:45:00",28890,"ELMU",14.25,54.54,55.07,55.95,54.23,22.81,24.51,21.96,0.331,17.78,19.18,16.84,3.157,3.011,122.7,58.24,6.795,499.4014,7.641,0.0720007,0.08777239,0.4969189
"2017-11-13 12:50:00",28891,"ELMU",14.25,55.71,54.96,55.77,54.29,22.3,23.21,22.06,0.337,17.47,18.16,17,2.923,3.092,160.6,44.39,4.165,490.4678,7.64,0.0720007,0.08777239,0.4969189
"2017-11-13 12:55:00",28892,"ELMU",14.25,55.27,55.9,56.32,55.27,23.35,23.76,21.51,0.348,18.1,19.66,17.04,2.769,2.767,212.3,43,4.603,493.3947,7.639,0.0720007,0.08777239,0.4969189
"2017-11-13 13:00:00",28893,"ELMU",14.25,55.7,56.08,56.8,55.21,21.85,23.72,21.1,0.331,17.78,19.39,16.82,2.427,2.58,117.3,58.13,5.699,500.7358,7.639,0.07233573,0.08679281,0.4883538
"2017-11-13 13:05:00",28894,"ELMU",14.25,57.05,55.77,57.05,55.09,21.04,23.01,21.04,0.334,17.62,18.86,16.89,2.306,2.416,127.1,56.92,3.507,504.7586,7.638,0.07233573,0.08679281,0.4883538
"2017-11-13 13:10:00",28895,"ELMU",14.25,56.56,56.98,57.78,56.49,20.83,22.26,19.95,0.325,17.51,19.07,16.42,2.695,2.485,160.5,30.35,7.234,503.298,7.637,0.07233573,0.08679281,0.4883538
"2017-11-13 13:15:00",28896,"ELMU",14.25,56.68,56.13,56.74,55.58,20.76,21.58,20.69,0.325,16.83,17.42,16.27,2.683,2.977,96,59.62,7.672,501.3781,7.637,0.07147309,0.08549516,0.4767318
"2017-11-13 13:20:00",28897,"ELMU",14.25,56.43,56.86,57.29,56.31,21.31,22.46,20.35,0.331,17.81,19.05,16.68,3.289,2.815,248.6,71.68,6.576,495.958,7.636,0.07147309,0.08549516,0.4767318
"2017-11-13 13:25:00",28898,"ELMU",14.25,57.41,57.05,57.72,56.07,21.38,22.74,19.98,0.344,17.82,19.55,16.3,2.766,3,229.4,38.47,5.042,489.9571,7.636,0.07147309,0.08549516,0.4767318
"2017-11-13 13:30:00",28899,"ELMU",14.24,57.23,57.22,57.66,56.74,20.05,22.4,19.81,0.321,17.24,19.27,16.26,3.066,2.682,182.8,48.5,7.234,486.3486,7.635,0.07012952,0.08488202,0.4613368
"2017-11-13 13:35:00",28900,"ELMU",14.24,56.86,57.09,57.54,56.62,20.35,21.55,19.67,0.321,16.84,18.23,15.95,3.593,3.468,161,23.29,7.234,480.6001,7.634,0.07012952,0.08488202,0.4613368
"2017-11-13 13:40:00",28901,"ELMU",14.23,57.05,57.04,57.54,56.68,20.9,22.29,20.29,0.332,17.65,18.71,16.58,4.81,4.258,195.7,25.5,10.3,473.4979,7.632,0.07012952,0.08488202,0.4613368
"2017-11-13 13:45:00",28902,"ELMU",14.23,57.17,56.81,57.29,56.43,21.58,22.94,19.95,0.344,17.29,19.51,15.96,4.961,4.875,220.7,15.56,8.33,465.7714,7.63,0.07138996,0.09049935,0.443069
"2017-11-13 13:50:00",28903,"ELMU",14.23,56.86,57.07,57.66,56.56,20.63,22.8,19.95,0.326,17.74,19.89,16.32,4.878,4.958,222.3,28.74,8.11,460.9168,7.63,0.07138996,0.09049935,0.443069
"2017-11-13 13:55:00",28904,"ELMU",14.22,57.47,56.97,57.54,56.62,20.15,20.93,19.74,0.325,16.6,17.74,15.91,4.525,4.644,166,14.61,9.86,453.7842,7.628,0.07138996,0.09049935,0.443069
"2017-11-13 14:00:00",28905,"ELMU",14.22,57.72,57.13,57.72,56.62,19.95,21.38,19.5,0.325,16.64,18.07,15.68,4.102,4.551,134.5,56.78,8.55,446.7627,7.627,0.06983892,0.09045807,0.4215886
"2017-11-13 14:05:00",28906,"ELMU",14.22,58.27,57.78,58.27,57.35,20.18,20.63,19.06,0.335,16.49,17.83,15.66,3.429,3.549,136,33.22,8.55,438.0193,7.626,0.06983892,0.09045807,0.4215886
"2017-11-13 14:10:00",28907,"ELMU",14.22,57.17,57.67,58.52,56.8,19.91,20.52,18.79,0.318,16.51,17.83,15.13,4.122,3.834,156.2,14.33,10.3,427.5258,7.625,0.06983892,0.09045807,0.4215886
"2017-11-13 14:15:00",28908,"ELMU",14.21,57.11,57.38,57.9,57.05,19.43,20.73,18.92,0.309,16.43,17.39,15.51,5.062,4.351,152.7,15.25,9.64,416.9154,7.624,0.06382105,0.08193208,0.3972117
"2017-11-13 14:20:00",28909,"ELMU",14.21,57.41,57.18,57.72,56.68,19.61,20.83,18.99,0.316,16.3,17.23,15.51,5.671,5.578,149.1,13.42,7.234,408.3121,7.623,0.06382105,0.08193208,0.3972117
"2017-11-13 14:25:00",28910,"ELMU",14.21,57.72,57.62,58.21,57.23,19.26,20.32,18.99,0.314,16.37,17.26,15.66,4.605,5.107,133.9,21.33,6.357,403.452,7.622,0.06382105,0.08193208,0.3972117
"2017-11-13 14:30:00",28911,"ELMU",14.2,58.33,58.22,58.7,57.6,18.89,21,18.41,0.314,16.75,18.63,15.53,4.421,4.727,170.3,19.44,9.86,394.0363,7.62,0.06407296,0.0859252,0.3697046
"2017-11-13 14:35:00",28912,"ELMU",14.2,57.35,58.18,58.58,57.35,20.12,20.15,18.69,0.323,16.5,17.63,15.78,4.396,4.317,196.7,25.13,7.234,384.5393,7.62,0.06407296,0.0859252,0.3697046
"2017-11-13 14:40:00",28913,"ELMU",14.2,58.03,57.73,58.21,57.17,19.23,21.2,19.09,0.316,16.83,18.6,15.58,4.361,4.351,204.7,40.89,6.357,375.1298,7.619,0.06407296,0.0859252,0.3697046
"2017-11-13 14:45:00",28914,"ELMU",14.2,57.35,57.66,58.03,57.11,19.54,20.01,19.06,0.314,16.3,17.1,15.72,4.332,4.202,137.9,14.37,7.891,365.7165,7.619,0.05702481,0.07596749,0.3394789
"2017-11-13 14:50:00",28915,"ELMU",14.19,59.13,57.7,59.19,57.05,19.03,20.49,18.79,0.326,16.09,18.01,15.45,3.347,3.992,173.8,38.31,5.042,353.9689,7.616,0.05702481,0.07596749,0.3394789
"2017-11-13 14:55:00",28916,"ELMU",14.19,59.25,59.39,59.8,59.07,19.03,19.71,17.67,0.327,16.06,17.88,15.52,2.66,2.91,287.4,100.2,7.014,342.4637,7.617,0.05702481,0.07596749,0.3394789
"2017-11-13 15:00:00",28917,"ELMU",14.18,58.27,58.28,59.31,57.72,19.71,20.66,18.41,0.327,16.43,18.05,15.71,2.6,2.767,168.1,15.8,8.55,332.2791,7.616,0.04845715,0.06369255,0.3069443
"2017-11-13 15:05:00",28918,"ELMU",14.18,58.82,58.71,59.12,58.21,18.48,20.18,18.24,0.313,16.36,17.76,15.56,2.694,2.523,196.4,46.69,3.946,320.5323,7.616,0.04845715,0.06369255,0.3069443
"2017-11-13 15:10:00",28919,"ELMU",14.18,58.94,58.9,59.3,58.63,19.13,19.64,18.41,0.325,16.58,17.78,15.84,3.075,3.044,176.5,35.7,5.261,308.9799,7.615,0.04845715,0.06369255,0.3069443
"2017-11-13 15:15:00",28920,"ELMU",14.18,58.63,58.97,59.3,58.51,18.58,19.67,17.83,0.313,16.42,17.72,15.14,2.488,2.645,186.4,24.07,5.261,297.634,7.614,0.04104589,0.054214,0.2719389
"2017-11-13 15:20:00",28921,"ELMU",14.17,58.32,58.55,58.81,58.32,18.96,20.32,18.38,0.315,16.76,18.01,15.64,2.945,2.717,187.3,30.62,5.261,286.9135,7.612,0.04104589,0.054214,0.2719389
"2017-11-13 15:25:00",28922,"ELMU",14.17,57.71,57.83,58.45,57.41,19.54,19.91,18.85,0.318,16.17,16.77,15.75,3.144,3.072,118.9,12.61,5.48,274.7332,7.611,0.04104589,0.054214,0.2719389
"2017-11-13 15:30:00",28923,"ELMU",14.17,58.01,57.88,58.08,57.65,19.94,20.35,19.16,0.328,16.58,17.45,16.02,3.401,3.24,118.1,23.33,6.138,261.8672,7.61,0.03582425,0.04938589,0.235092
"2017-11-13 15:35:00",28924,"ELMU",14.17,58.01,57.98,58.26,57.7,18.72,20.04,18.55,0.308,16.11,17.18,15.43,3.216,3.411,137.6,29.24,4.822,248.9164,7.609,0.03582425,0.04938589,0.235092
"2017-11-13 15:40:00",28925,"ELMU",14.17,59.17,58.51,59.23,57.95,18.04,18.99,17.9,0.309,15.85,16.45,15.4,2.506,2.795,112.7,87.4,2.192,235.932,7.608,0.03582425,0.04938589,0.235092
"2017-11-13 15:45:00",28926,"ELMU",14.16,59.54,59.34,59.6,59.11,17.63,18.24,17.32,0.306,15.71,16.16,15.02,1.545,2.085,216.4,54.75,2.411,223.2615,7.608,0.02863261,0.04110553,0.1968712
"2017-11-13 15:50:00",28927,"ELMU",14.16,59.35,59.94,60.57,59.29,17.49,18.92,17.25,0.302,16.21,17.51,15.16,1.106,1.145,223.8,49.64,3.288,210.787,7.607,0.02863261,0.04110553,0.1968712
"2017-11-13 15:55:00",28928,"ELMU",14.16,59.59,59.67,60.02,59.29,18.14,19.09,17.42,0.316,16.02,17.67,15.19,1.027,1.04,182.3,14.12,2.63,198.6217,7.606,0.02863261,0.04110553,0.1968712
"2017-11-13 16:00:00",28929,"ELMU",14.16,58.73,59.39,59.84,58.61,19.74,20.93,17.76,0.333,17.96,19.2,15.75,1.402,1.135,192.2,25.63,4.165,186.5786,7.605,0.01442841,0.01992801,0.1572354
"2017-11-13 16:05:00",28930,"ELMU",14.16,58.36,58.12,58.79,57.75,20.35,22.12,19.29,0.339,17.51,19.45,16.67,1.682,1.663,165.3,22.77,3.507,174.4505,7.603,0.01442841,0.01992801,0.1572354
"2017-11-13 16:10:00",28931,"ELMU",14.17,57.44,58,58.48,57.32,21.67,21.67,20.01,0.349,17.89,18.63,17.12,2.156,1.96,147.8,14.46,3.069,162.1683,7.601,0.01442841,0.01992801,0.1572354
"2017-11-13 16:15:00",28932,"ELMU",14.17,57.01,57.12,57.56,56.83,19.94,22.22,19.77,0.316,17.64,19.1,15.97,2.378,2.344,137.2,18.46,3.946,149.8464,7.601,0.01293936,0.0213158,0.117369
"2017-11-13 16:20:00",28933,"ELMU",14.17,56.95,57,57.26,56.46,21.13,22.08,19.9,0.335,17.65,18.67,16.24,2.128,2.222,127.9,8.57,2.192,137.4943,7.598,0.01293936,0.0213158,0.117369
"2017-11-13 16:25:00",28934,"ELMU",14.18,56.65,56.78,57.07,55.73,20.28,21.37,19.97,0.318,16.93,17.74,16.05,2.071,2.064,118.4,8.31,3.069,125.2298,7.596,0.01293936,0.0213158,0.117369
"2017-11-13 16:30:00",28935,"ELMU",14.19,56.16,56.49,56.83,55.97,21.13,21.3,19.87,0.325,16.51,17.19,15.93,2.045,2.037,115.6,7.001,3.288,113.166,7.595,0.007725867,0.01605853,0.07866561
"2017-11-13 16:35:00",28936,"ELMU",14.15,55.91,56.01,56.28,55.85,20.79,21.2,20.59,0.317,16.42,17,16.08,2.332,2.188,110.8,6.832,3.507,101.376,7.593,0.007725867,0.01605853,0.07866561
"2017-11-13 16:40:00",28937,"ELMU",14.08,55.05,55.46,56.03,55.05,21.54,21.67,20.76,0.318,16.54,16.77,15.96,2.492,2.456,110.5,11.79,3.507,89.86726,7.591,0.007725867,0.01605853,0.07866561
"2017-11-13 16:45:00",28938,"ELMU",14.01,53.95,54.61,55.3,53.95,23.72,23.78,21.4,0.337,17.2,17.94,16.31,2.446,2.496,112.6,6.238,3.507,78.52074,7.589,0.003738609,0.01247752,0.04323965
"2017-11-13 16:50:00",28939,"ELMU",13.95,53.77,53.55,54.07,52.79,24.6,25.21,23.75,0.347,18.04,18.92,17.22,1.919,2.249,124.5,2.561,2.192,67.29157,7.586,0.003738609,0.01247752,0.04323965
"2017-11-13 16:55:00",28940,"ELMU",13.85,53.34,53.83,54.07,53.34,25.89,25.89,23.75,0.359,18.63,19.39,17.59,1.05,1.479,123.3,0.12,0,55.59829,7.585,0.003738609,0.01247752,0.04323965
"2017-11-13 17:00:00",28941,"ELMU",13.75,51.14,51.9,53.46,50.59,26.98,28.04,25.79,0.345,19.29,19.89,18.23,0.297,0.671,224.9,12,0.877,38.95509,7.581,-0.007149335,-0.002646883,0.01909618
"2017-11-13 17:05:00",28942,"ELMU",13.66,51.32,51.29,51.5,51.14,26.44,26.98,26.23,0.341,18.07,18.44,17.74,0.154,0.116,282.8,22.26,1.315,23.23333,7.578,-0.007149335,-0.002646883,0.01909618
"2017-11-13 17:10:00",28943,"ELMU",13.58,51.02,51.28,51.51,50.96,25.42,26.51,25.32,0.324,17.44,18.1,16.74,0.435,0.304,300.5,6.581,1.096,11.02454,7.574,-0.007149335,-0.002646883,0.01909618
"2017-11-13 17:15:00",28944,"ELMU",13.51,49.93,50.71,51.14,49.93,26.78,26.78,25.39,0.328,16.97,17.35,16.73,0.714,0.54,313.4,4.389,1.534,6.831163,7.571,-0.007676359,-0.01162439,0.007529789
"2017-11-13 17:20:00",28945,"ELMU",13.43,47.6,48.72,49.93,47.54,29.88,29.95,26.78,0.335,17.47,17.72,17.04,1.26,1.015,298.4,2.624,2.192,4.885906,7.567,-0.007676359,-0.01162439,0.007529789
"2017-11-13 17:25:00",28946,"ELMU",13.36,45.4,46.68,48.09,45.34,32.64,32.67,29.95,0.337,17.94,18.25,17.61,1.862,1.506,293.5,2.002,3.726,3.275623,7.563,-0.007676359,-0.01162439,0.007529789
"2017-11-13 17:30:00",28947,"ELMU",13.29,44.06,44.66,45.46,43.99,33.05,33.12,32.06,0.324,17.1,17.83,16.8,2.315,2.112,303.5,5.125,2.63,2.010152,7.558,-0.00196343,-0.001961341,0.00136249
"2017-11-13 17:35:00",28948,"ELMU",13.23,42.65,43.22,44.12,42.53,35.13,35.23,32.95,0.326,16.92,17.19,16.61,2.655,2.446,320.7,3.732,4.384,1.085354,7.554,-0.00196343,-0.001961341,0.00136249
"2017-11-13 17:40:00",28949,"ELMU",13.16,42.22,42.46,42.77,42.1,35.4,35.43,34.79,0.323,16.79,17.03,16.54,2.985,2.885,313.4,2.867,4.384,0.4675918,7.551,-0.00196343,-0.001961341,0.00136249
"2017-11-13 17:45:00",28950,"ELMU",13.1,42.04,41.97,42.28,41.73,34.41,35.43,34.41,0.312,16.3,16.85,15.83,3.312,3.145,318.5,5.135,3.946,0.1528585,7.548,0.001451354,0.002785426,2.5E-007
"2017-11-13 17:50:00",28951,"ELMU",13.04,41.12,41.68,42.1,40.93,35.06,35.13,34.17,0.307,15.74,16.08,15.1,3.396,3.382,315.5,3.464,3.946,0.02510511,7.545,0.001451354,0.002785426,2.5E-007
"2017-11-13 17:55:00",28952,"ELMU",12.99,37.99,39.55,41.24,37.93,38.73,39.18,34.92,0.3,15.54,16.01,14.98,3.258,3.333,300.3,7.359,4.165,0,7.543,0.001451354,0.002785426,2.5E-007
"2017-11-13 18:00:00",28953,"ELMU",12.94,36.28,37.24,38.18,36.09,41.76,41.76,38.53,0.303,15.14,15.66,14.89,3.118,3.214,297.6,3.668,4.165,0,7.54,0.002128297,0.00353546,2.5E-007
"2017-11-13 18:05:00",28954,"ELMU",12.9,35.3,35.59,36.16,35.18,43.54,43.54,41.76,0.304,15.16,15.35,14.93,2.806,2.945,313.3,5.646,3.288,0,7.538,0.002128297,0.00353546,2.5E-007
"2017-11-13 18:10:00",28955,"ELMU",12.87,34.94,34.85,35.24,34.45,43.34,45,43.34,0.298,15.3,15.57,14.73,3.007,2.804,308.9,4.938,6.795,0,7.535,0.002128297,0.00353546,2.5E-007
"2017-11-13 18:15:00",28956,"ELMU",12.85,36.54,36.3,36.72,34.82,39.87,43.34,39.39,0.292,14.41,14.95,14.14,3.793,3.408,304.4,3.194,6.795,0,7.533,0.001035915,0.00199054,2.5E-007
"2017-11-13 18:20:00",28957,"ELMU",12.83,35.93,36.33,36.6,35.93,40.52,40.62,39.87,0.29,14.49,14.82,14.04,4.522,4.207,303.8,3.403,5.261,0,7.532,0.001035915,0.00199054,2.5E-007
"2017-11-13 18:25:00",28958,"ELMU",12.82,34.52,35.97,36.61,34.52,44.43,45.01,39.8,0.3,14.81,16.19,14.08,4.31,4.599,303.9,4.584,5.261,0,7.531,0.001035915,0.00199054,2.5E-007
"2017-11-13 18:30:00",28959,"ELMU",12.8,36.49,35.17,36.61,34.28,40.28,44.5,40.28,0.294,14.76,15.12,14.51,3.815,3.982,310.5,4.748,5.042,0,7.53,0.002892415,0.00426335,2.5E-007
"2017-11-13 18:35:00",28960,"ELMU",12.8,36.25,36.23,36.61,35.76,40.76,41.27,40.08,0.295,14.5,14.83,14.22,3.772,3.798,311,4.184,5.042,0,7.528,0.002892415,0.00426335,2.5E-007
"2017-11-13 18:40:00",28961,"ELMU",12.8,36.02,36.22,36.63,35.89,41.41,41.45,40.42,0.297,14.63,14.97,14.35,3.968,3.754,309.2,7.955,4.822,0,7.528,0.002892415,0.00426335,2.5E-007
"2017-11-13 18:45:00",28962,"ELMU",12.8,35.65,35.71,36.14,35.1,42.3,42.85,41.48,0.299,14.94,15.17,14.7,3.951,3.979,299.8,4.519,4.603,0,7.529,0.002380974,0.003675232,2.5E-007
"2017-11-13 18:50:00",28963,"ELMU",12.79,35.65,35.57,35.84,35.28,43.22,43.29,42.34,0.306,15.22,15.63,14.93,4.02,3.959,301.2,4.925,5.699,0,7.529,0.002380974,0.003675232,2.5E-007
"2017-11-13 18:55:00",28964,"ELMU",12.79,35.04,35.76,36.21,35.04,43.9,43.97,42.47,0.303,15.44,15.93,15.07,3.968,4.027,296.6,4.668,4.822,0,7.53,0.002380974,0.003675232,2.5E-007
"2017-11-13 19:00:00",28965,"ELMU",12.78,33.81,35.18,36.08,33.63,44.14,44.48,42.13,0.29,15.14,15.73,14.22,4.161,4.081,291.5,4.3,5.48,0,7.531,0.002395937,0.00364608,2.5E-007
"2017-11-13 19:05:00",28966,"ELMU",12.77,34.86,34.52,34.92,33.88,43.29,44.07,42.44,0.296,14.37,14.86,13.96,4.159,4.19,299.6,4.91,5.48,0,7.53,0.002395937,0.00364608,2.5E-007
"2017-11-13 19:10:00",28967,"ELMU",12.77,35.04,34.75,35.1,34.31,43.26,44.79,43.22,0.298,15.01,15.33,14.62,4.501,4.292,301.5,4.531,5.699,0,7.531,0.002395937,0.00364608,2.5E-007
"2017-11-13 19:15:00",28968,"ELMU",12.77,35.17,34.99,35.23,34.74,42.85,43.6,42.82,0.297,14.91,15.12,14.68,4.542,4.54,300.9,4.099,5.48,0,7.531,0.002698423,0.003968094,2.5E-007
"2017-11-13 19:20:00",28969,"ELMU",12.77,35.17,35.23,35.48,34.98,43.12,43.26,42.58,0.299,14.91,15.15,14.67,4.58,4.541,301.9,4.246,5.48,0,7.532,0.002698423,0.003968094,2.5E-007
"2017-11-13 19:25:00",28970,"ELMU",12.76,35.11,34.96,35.23,34.62,42.65,43.53,42.65,0.295,14.73,15.08,14.45,4.591,4.578,304.3,3.346,5.48,0,7.533,0.002698423,0.003968094,2.5E-007
"2017-11-13 19:30:00",28971,"ELMU",12.77,34.93,35.18,35.42,34.93,43.1,43.13,42.51,0.296,14.79,15.02,14.49,4.658,4.628,312.3,4.036,5.48,0,7.534,0.00306802,0.004413981,2.5E-007
"2017-11-13 19:35:00",28972,"ELMU",12.76,33.16,34.47,35.06,33.1,47.63,47.66,43.1,0.305,15.11,15.57,14.77,4.404,4.584,306.3,7.721,4.822,0,7.535,0.00306802,0.004413981,2.5E-007
"2017-11-13 19:40:00",28973,"ELMU",12.76,33.29,32.78,33.35,32.43,47.36,49.3,46.68,0.305,15.41,15.71,14.94,3.984,4.224,304.9,4.875,4.384,0,7.535,0.00306802,0.004413981,2.5E-007
"2017-11-13 19:45:00",28974,"ELMU",12.76,31.57,32.1,33.23,31.33,49.61,50.46,47.26,0.298,15.14,15.54,14.82,3.325,3.596,287.8,8.52,3.946,0,7.534,0.001982689,0.003028547,2.5E-007
"2017-11-13 19:50:00",28975,"ELMU",12.76,32.31,31.78,32.37,31.57,48.28,49.71,48.28,0.299,14.87,15.11,14.71,2.997,3.08,299.1,3.025,3.946,0,7.534,0.001982689,0.003028547,2.5E-007
"2017-11-13 19:55:00",28976,"ELMU",12.76,32.8,32.6,32.92,32.31,47.67,48.31,47.29,0.301,14.96,15.28,14.71,3.18,3.029,304.3,3.274,5.042,0,7.533,0.001982689,0.003028547,2.5E-007
"2017-11-13 20:00:00",28977,"ELMU",12.75,34.02,33.47,34.15,32.86,45.11,47.63,45.04,0.299,15.05,15.28,14.76,4.023,3.633,308.2,2.856,5.918,0,7.533,0.0008249258,0.001609861,2.5E-007
"2017-11-13 20:05:00",28978,"ELMU",12.75,33.72,33.72,34.21,33.35,46.03,46.24,44.91,0.301,14.95,15.21,14.73,4.795,4.437,307.4,4.54,6.357,0,7.534,0.0008249258,0.001609861,2.5E-007
"2017-11-13 20:10:00",28979,"ELMU",12.75,32.92,32.94,33.72,32.37,49.85,50.49,46.03,0.316,15.76,16.43,14.93,4.302,4.653,12.97,31.35,4.822,0,7.535,0.0008249258,0.001609861,2.5E-007
"2017-11-13 20:15:00",28980,"ELMU",12.74,35.5,34.51,35.75,32.99,45.25,49.82,45.01,0.318,16.38,16.7,16.15,3.161,3.776,337.3,41.78,3.069,0,7.537,0.002201146,0.003301969,2.5E-007
"2017-11-13 20:20:00",28981,"ELMU",12.75,33.73,34.08,35.69,33.24,47.44,48.52,45.22,0.311,16.2,16.58,15.81,2.418,2.78,290.6,19.43,4.165,0,7.537,0.002201146,0.003301969,2.5E-007
"2017-11-13 20:25:00",28982,"ELMU",12.75,33.05,33.34,33.85,32.81,49.72,49.85,47.13,0.317,15.92,16.38,15.38,1.914,2.128,337,35.94,1.973,0,7.537,0.002201146,0.003301969,2.5E-007
"2017-11-13 20:30:00",28983,"ELMU",12.74,32.32,32.15,32.99,31.65,50.4,51.9,49.48,0.312,15.99,16.32,15.55,1.808,1.723,260.8,51.17,3.288,0,7.537,-0.0008641573,-0.0006196708,2.5E-007
"2017-11-13 20:35:00",28984,"ELMU",12.74,29.01,30.97,32.87,28.89,56.64,56.64,48.53,0.306,15.34,15.95,14.9,1.725,1.815,260.4,7.413,3.946,0,7.537,-0.0008641573,-0.0006196708,2.5E-007
"2017-11-13 20:40:00",28985,"ELMU",12.74,27.72,27.94,28.95,27.23,55.34,59.3,55.34,0.284,15.05,15.67,13.74,2.232,1.945,275.1,11.37,3.726,0,7.536,-0.0008641573,-0.0006196708,2.5E-007
"2017-11-13 20:45:00",28986,"ELMU",12.73,29.81,28.98,29.87,27.78,50.78,55.31,50.78,0.284,13.84,14.16,13.57,2.527,2.469,283.5,5.547,3.288,0,7.535,-0.001263035,-0.001246104,2.5E-007
"2017-11-13 20:50:00",28987,"ELMU",12.73,28.95,29.68,30.11,28.95,52.14,52.14,49.93,0.281,13.56,13.94,13.15,2.12,2.319,300.5,5.652,2.63,0,7.533,-0.001263035,-0.001246104,2.5E-007
"2017-11-13 20:55:00",28988,"ELMU",12.73,28.22,28.64,29.08,28.1,55.62,55.62,52.14,0.291,14.07,14.5,13.56,1.798,1.933,315.5,4.914,3.069,0,7.534,-0.001263035,-0.001246104,2.5E-007
"2017-11-13 21:00:00",28989,"ELMU",12.73,30.06,29.29,30.24,28.1,53.71,56.17,53.68,0.303,15.18,15.68,14.38,2.433,2.103,304.6,3.228,5.261,0,7.534,-0.001154379,-0.001092023,2.5E-007
"2017-11-13 21:05:00",28990,"ELMU",12.73,29.08,30.2,30.98,28.9,54.23,54.5,52.39,0.294,15.29,15.77,14.45,3.274,2.816,285,13.55,4.822,0,7.534,-0.001154379,-0.001092023,2.5E-007
"2017-11-13 21:10:00",28991,"ELMU",12.73,30.37,30.06,30.74,28.96,51.87,54.6,51.64,0.297,14.97,15.29,14.48,4.233,3.852,295.3,6.164,5.699,0,7.534,-0.001154379,-0.001092023,2.5E-007
"2017-11-13 21:15:00",28992,"ELMU",12.72,29.75,30.05,30.31,29.75,53.85,53.85,51.81,0.3,14.81,15.19,14.52,4.084,4.217,292.5,3.207,5.042,0,7.536,0.0007977574,0.00147886,2.5E-007
"2017-11-13 21:20:00",28993,"ELMU",12.72,29.51,29.7,30.06,29.2,54.09,54.81,53.27,0.299,15.06,15.34,14.77,3.989,4.02,290.1,3.665,4.603,0,7.537,0.0007977574,0.00147886,2.5E-007
"2017-11-13 21:25:00",28994,"ELMU",12.72,30.74,30.1,30.86,29.39,51.77,54.23,51.67,0.3,14.93,15.2,14.73,3.865,3.893,284.4,3.205,5.261,0,7.538,0.0007977574,0.00147886,2.5E-007
"2017-11-13 21:30:00",28995,"ELMU",12.72,30.12,30.49,30.92,30,51.12,51.74,50.24,0.289,14.48,15.16,14.08,3.9,3.886,289.6,1.825,4.822,0,7.539,0.001148444,0.001905372,2.5E-007
"2017-11-13 21:35:00",28996,"ELMU",12.72,30.12,30.15,30.43,29.88,51.67,51.67,50.85,0.292,14.32,14.67,13.91,3.831,3.884,296.4,4.396,4.165,0,7.54,0.001148444,0.001905372,2.5E-007
"2017-11-13 21:40:00",28997,"ELMU",12.72,30.37,30.25,30.55,30.06,51.6,52.28,51.57,0.295,14.71,14.92,14.42,3.892,3.831,297.2,3.445,4.822,0,7.54,0.001148444,0.001905372,2.5E-007
"2017-11-13 21:45:00",28998,"ELMU",12.72,30.25,30.25,30.55,30.06,52.22,52.25,51.6,0.297,14.68,14.9,14.51,4.04,3.945,295.2,3.665,5.261,0,7.541,0.001176691,0.00195081,2.5E-007
"2017-11-13 21:50:00",28999,"ELMU",12.71,30.12,30.11,30.49,29.88,51.91,52.35,51.7,0.294,14.64,14.9,14.39,4.183,4.108,293.4,2.779,4.822,0,7.543,0.001176691,0.00195081,2.5E-007
"2017-11-13 21:55:00",29000,"ELMU",12.71,30.61,30,30.61,29.63,51.64,52.69,51.53,0.298,14.62,14.93,14.32,4.005,4.085,292.4,2.575,4.384,0,7.544,0.001176691,0.00195081,2.5E-007
"2017-11-13 22:00:00",29001,"ELMU",12.71,30.25,30.39,30.8,30.12,51.43,51.53,50.78,0.293,14.47,14.91,14.16,3.805,3.903,295.4,4.447,4.384,0,7.545,0.001310598,0.002107195,2.5E-007
"2017-11-13 22:05:00",29002,"ELMU",12.71,30.49,30.34,30.61,30.12,50.68,51.6,50.68,0.291,14.44,14.83,14.24,3.88,3.814,292.9,3.197,5.261,0,7.546,0.001310598,0.002107195,2.5E-007
"2017-11-13 22:10:00",29003,"ELMU",12.71,30.8,30.53,30.92,30.31,51.09,51.74,50.68,0.297,14.7,14.96,14.29,4.083,4.028,296.5,4.44,5.042,0,7.546,0.001310598,0.002107195,2.5E-007
"2017-11-13 22:15:00",29004,"ELMU",12.71,30.86,30.99,31.23,30.67,51.23,51.23,50.51,0.299,14.88,15.07,14.67,4.1,4.103,295.7,5.098,4.822,0,7.547,0.001339997,0.002160118,2.5E-007
"2017-11-13 22:20:00",29005,"ELMU",12.7,30.43,30.57,30.92,30.31,51.94,52.04,51.12,0.298,14.79,15.02,14.61,3.787,3.992,287.3,3.478,3.946,0,7.549,0.001339997,0.002160118,2.5E-007
"2017-11-13 22:25:00",29006,"ELMU",12.7,26.63,28.53,30.37,26.63,57.63,57.63,51.94,0.283,14.27,15.15,13.36,2.567,3.195,158,81.6,2.411,0,7.549,0.001339997,0.002160118,2.5E-007
"2017-11-13 22:30:00",29007,"ELMU",12.7,26.07,26.17,26.63,25.89,59.34,59.71,57.74,0.284,13.94,14.21,13.62,1.759,2.15,176.6,28.24,2.192,0,7.548,8.202784E-005,0.0005472978,2.5E-007
"2017-11-13 22:35:00",29008,"ELMU",12.69,26.13,25.78,26.2,25.34,59.2,60.87,59.13,0.284,13.84,14.01,13.68,1.135,1.413,250.8,20.59,1.973,0,7.546,8.202784E-005,0.0005472978,2.5E-007
"2017-11-13 22:40:00",29009,"ELMU",12.69,26.5,26.18,26.56,25.95,57.26,59.37,57.26,0.279,13.74,13.95,13.43,1.448,1.227,256.4,11.69,1.973,0,7.544,8.202784E-005,0.0005472978,2.5E-007
"2017-11-13 22:45:00",29010,"ELMU",12.69,25.71,25.86,26.75,25.15,61.11,61.49,56.58,0.288,13.65,14.21,13.16,1.663,1.53,270.7,12.74,2.63,0,7.543,-0.002427234,-0.003030917,2.5E-007
"2017-11-13 22:50:00",29011,"ELMU",12.69,26.93,26.97,27.85,25.71,56.78,62.78,56,0.282,14.78,15.59,13.46,1.861,1.803,272.2,3.575,2.63,0,7.542,-0.002427234,-0.003030917,2.5E-007
"2017-11-13 22:55:00",29012,"ELMU",12.69,28.35,27.82,28.59,26.81,55.39,58.76,55.15,0.292,14.61,15.11,13.65,1.609,1.805,265.8,0.189,1.754,0,7.542,-0.002427234,-0.003030917,2.5E-007
"2017-11-13 23:00:00",29013,"ELMU",12.69,29.51,29.14,29.76,28.35,51.43,55.56,51.33,0.284,14.33,14.67,13.66,1.072,1.317,290.1,19.44,1.315,0,7.542,-0.002028292,-0.002385805,2.5E-007
"2017-11-13 23:05:00",29014,"ELMU",12.68,27.43,28.38,29.51,27.37,55.01,55.08,51.47,0.279,13.51,13.86,13.19,1.168,1.045,315.4,4.46,3.288,0,7.543,-0.002028292,-0.002385805,2.5E-007
"2017-11-13 23:10:00",29015,"ELMU",12.68,27.61,27.39,27.73,27.18,55.83,56.04,55.01,0.285,13.64,14.01,13.26,1.712,1.397,317.8,8.97,3.069,0,7.544,-0.002028292,-0.002385805,2.5E-007
"2017-11-13 23:15:00",29016,"ELMU",12.68,28.47,28.19,28.53,27.61,54.71,55.8,54.67,0.289,14.17,14.38,13.87,2.479,2.129,325.9,4.993,3.507,0,7.545,-0.002164379,-0.002593898,2.5E-007
"2017-11-13 23:20:00",29017,"ELMU",12.68,29.39,28.96,29.39,28.47,53.21,54.67,53.21,0.292,14.3,14.55,14.07,2.479,2.523,331.8,5.221,2.85,0,7.547,-0.002164379,-0.002593898,2.5E-007
"2017-11-13 23:25:00",29018,"ELMU",12.68,30.01,29.79,30.07,29.27,52.59,53.24,52.25,0.296,14.59,14.8,14.31,2.317,2.379,320.9,6.85,2.411,0,7.548,-0.002164379,-0.002593898,2.5E-007
"2017-11-13 23:30:00",29019,"ELMU",12.67,27.92,28.92,30.07,27.68,57.64,57.68,52.53,0.298,14.74,15.16,14.4,2.1,2.19,295.4,12.66,2.85,0,7.55,-0.0008177641,-0.0006251904,2.5E-007
"2017-11-13 23:35:00",29020,"ELMU",12.67,25.9,26.74,27.86,25.9,64.15,64.39,57.74,0.305,15.52,15.9,14.79,2.115,2.118,282.2,5.236,2.63,0,7.551,-0.0008177641,-0.0006251904,2.5E-007
"2017-11-13 23:40:00",29021,"ELMU",12.68,26.21,25.67,26.21,25.23,58.33,64.23,58.33,0.281,14.43,15.61,13.24,1.876,2.02,279.7,8.08,2.192,0,7.551,-0.0008177641,-0.0006251904,2.5E-007
"2017-11-13 23:45:00",29022,"ELMU",12.67,26.95,26.49,27.01,26.15,55.94,58.33,55.67,0.278,13.05,13.76,12.46,1.667,1.795,271,8.62,1.754,0,7.55,-0.001588082,-0.001754609,2.5E-007
"2017-11-13 23:50:00",29023,"ELMU",12.67,27.93,27.53,28.05,26.83,54.04,56.05,54,0.28,13.51,13.68,13.19,1.325,1.486,280.3,11.8,1.754,0,7.551,-0.001588082,-0.001754609,2.5E-007
"2017-11-13 23:55:00",29024,"ELMU",12.68,28.3,27.95,28.36,27.38,53.39,54.07,53.39,0.28,13.37,13.65,12.85,1.411,1.355,295.3,7.832,1.754,0,7.551,-0.001588082,-0.001754609,2.5E-007
"2017-11-14 00:00:00",29025,"ELMU",12.67,28.67,28.5,28.92,28.12,52.4,53.46,52.16,0.28,13.47,13.72,13.28,1.54,1.471,298.5,9.59,2.411,0,7.553,-0.002291881,-0.002791138,2.5E-007
"2017-11-14 00:05:00",29026,"ELMU",12.67,30.27,29.3,30.39,28.49,49.27,52.47,49.27,0.281,13.6,13.99,13.23,2.031,1.807,281.4,4.279,3.288,0,7.553,-0.002291881,-0.002791138,2.5E-007
"2017-11-14 00:10:00",29027,"ELMU",12.67,29.1,29.82,30.45,28.98,51.18,51.18,48.79,0.278,13.36,13.65,13.09,2.186,2.117,302.8,8.09,2.411,0,7.556,-0.002291881,-0.002791138,2.5E-007
"2017-11-14 00:15:00",29028,"ELMU",12.67,28.3,28.54,29.16,28.18,53.8,53.84,51.11,0.283,13.44,13.72,13.22,2.521,2.338,294.5,4.852,3.288,0,7.557,-0.00110879,-0.001023596,2.5E-007
"2017-11-14 00:20:00",29029,"ELMU",12.66,27.81,27.83,28.37,27.51,55.64,55.88,53.8,0.287,13.83,14.08,13.53,2.363,2.454,313.7,9.66,3.069,0,7.558,-0.00110879,-0.001023596,2.5E-007
"2017-11-14 00:25:00",29030,"ELMU",12.67,28,27.96,28.18,27.75,56.32,56.6,55.51,0.292,14.35,14.7,13.91,2.578,2.444,305.3,6.014,3.288,0,7.559,-0.00110879,-0.001023596,2.5E-007
"2017-11-14 00:30:00",29031,"ELMU",12.66,27.69,27.86,28.06,27.57,57.04,57.14,56.02,0.292,14.37,14.6,14.02,2.301,2.466,308.7,2.752,2.85,0,7.559,-0.0007876413,-0.0006072503,2.5E-007
"2017-11-14 00:35:00",29032,"ELMU",12.65,27.51,27.63,27.81,27.38,58.64,58.88,57.11,0.298,14.83,15.16,14.43,2.465,2.35,314.3,3.991,3.946,0,7.559,-0.0007876413,-0.0006072503,2.5E-007
"2017-11-14 00:40:00",29033,"ELMU",12.66,27.88,27.95,28.37,27.45,57.82,58.71,56.67,0.299,14.91,15.13,14.67,2.723,2.655,304.3,5.55,4.603,0,7.56,-0.0007876413,-0.0006072503,2.5E-007
"2017-11-14 00:45:00",29034,"ELMU",12.66,27.75,27.73,28,27.51,59.19,59.32,57.69,0.304,15.11,15.49,14.78,2.744,2.695,291.9,3.862,3.069,0,7.56,-0.0007705496,-0.000591779,2.5E-007
"2017-11-14 00:50:00",29035,"ELMU",12.66,27.51,27.73,28,27.38,58.2,59.26,56.63,0.296,14.76,15.52,14.2,2.725,2.747,282.1,5.325,3.069,0,7.561,-0.0007705496,-0.000591779,2.5E-007
"2017-11-14 00:55:00",29036,"ELMU",12.65,26.4,26.51,27.45,25.97,59.94,61.06,58.34,0.291,14.45,15.06,13.87,2.578,2.591,272.8,5.487,3.507,0,7.559,-0.0007705496,-0.000591779,2.5E-007
"2017-11-14 01:00:00",29037,"ELMU",12.65,26.89,26.66,27.02,26.28,58.88,60.59,58.3,0.292,14.35,14.78,14.09,2.672,2.673,306.2,10.78,2.85,0,7.56,-0.0006794119,-0.0004814834,2.5E-007
"2017-11-14 01:05:00",29038,"ELMU",12.65,27.14,27.06,27.26,26.83,59.5,59.5,58.61,0.298,14.69,14.97,14.35,2.489,2.594,315.3,2.877,3.069,0,7.559,-0.0006794119,-0.0004814834,2.5E-007
"2017-11-14 01:10:00",29039,"ELMU",12.65,27.32,27.16,27.45,26.28,58.75,59.56,58.71,0.296,14.84,14.98,14,2.385,2.436,303,4.547,3.288,0,7.559,-0.0006794119,-0.0004814834,2.5E-007
"2017-11-14 01:15:00",29040,"ELMU",12.65,28.18,27.77,28.18,27.26,56.9,59.32,56.8,0.298,15,15.34,14.65,2.741,2.48,299.5,2.376,4.603,0,7.559,-0.000883284,-0.0007518486,2.5E-007
"2017-11-14 01:20:00",29041,"ELMU",12.65,27.63,27.99,28.24,27.57,58.06,58.06,56.63,0.297,14.71,14.95,14.47,3.005,2.899,301.3,3.949,4.165,0,7.561,-0.000883284,-0.0007518486,2.5E-007
"2017-11-14 01:25:00",29042,"ELMU",12.65,27.02,27.24,27.63,27.02,59.53,59.8,58.06,0.297,14.88,15.08,14.66,3.1,3.062,310.6,7.271,3.726,0,7.562,-0.000883284,-0.0007518486,2.5E-007
"2017-11-14 01:30:00",29043,"ELMU",12.64,26.77,26.99,27.26,26.59,60.35,60.93,59.09,0.298,14.83,15.16,14.45,3.095,3.169,312.4,4.417,4.165,0,7.562,-0.0002557953,8.03864E-005,2.5E-007
"2017-11-14 01:35:00",29044,"ELMU",12.64,27.45,27.07,27.57,26.77,59.19,60.52,59.19,0.3,15.03,15.24,14.81,3.014,3.013,319,5.044,3.507,0,7.562,-0.0002557953,8.03864E-005,2.5E-007
"2017-11-14 01:40:00",29045,"ELMU",12.64,28.31,27.86,28.43,27.45,57.96,59.26,57.86,0.305,15.26,15.6,14.9,3.031,3.039,319.7,1.812,3.507,0,7.562,-0.0002557953,8.03864E-005,2.5E-007
"2017-11-14 01:45:00",29046,"ELMU",12.64,29.47,29.73,30.51,28.24,54.82,57.86,53.05,0.302,15.37,15.65,15.07,2.974,3.014,313.5,4.005,3.726,0,7.563,-0.000215697,0.0001472989,2.5E-007
"2017-11-14 01:50:00",29047,"ELMU",12.64,28.55,28.78,29.53,28.49,57.45,57.48,54.86,0.305,15.33,15.57,15.12,2.832,2.919,311.2,4.02,3.288,0,7.564,-0.000215697,0.0001472989,2.5E-007
"2017-11-14 01:55:00",29048,"ELMU",12.64,27.32,28.09,28.61,27.32,60.52,60.52,57.45,0.305,15.47,15.67,15.29,2.898,2.82,296.6,7.144,4.165,0,7.564,-0.000215697,0.0001472989,2.5E-007
"2017-11-14 02:00:00",29049,"ELMU",12.64,25.97,26.72,27.45,25.91,62.36,63.55,60.55,0.298,15.55,15.85,14.84,2.521,2.779,275.7,23.4,3.507,0,7.565,-0.000512729,-0.0002506303,2.5E-007
"2017-11-14 02:05:00",29050,"ELMU",12.64,25.18,25.48,26.03,25.05,59.26,62.36,57.79,0.274,13.35,14.93,12.68,2.22,2.336,260.8,12.01,1.973,0,7.565,-0.000512729,-0.0002506303,2.5E-007
"2017-11-14 02:10:00",29051,"ELMU",12.64,25.61,25.52,25.91,24.93,60.69,61.68,59.15,0.285,13.76,14.45,12.75,1.799,2.05,301.9,7.729,3.069,0,7.563,-0.000512729,-0.0002506303,2.5E-007
"2017-11-14 02:15:00",29052,"ELMU",12.63,25.73,25.49,25.79,25.18,60.28,61.75,60.28,0.285,13.96,14.16,13.69,1.746,1.62,300.7,11.47,2.85,0,7.562,-0.001531505,-0.001682717,2.5E-007
"2017-11-14 02:20:00",29053,"ELMU",12.63,25.11,25.71,26.03,25.11,61.71,61.71,59.19,0.284,13.71,14,13.5,2.073,1.921,303.1,8.97,3.069,0,7.561,-0.001531505,-0.001682717,2.5E-007
"2017-11-14 02:25:00",29054,"ELMU",12.63,25.61,25.28,25.67,24.75,59.8,62.19,59.8,0.281,13.62,13.93,13.39,2.281,2.169,317.1,13.42,3.507,0,7.56,-0.001531505,-0.001682717,2.5E-007
"2017-11-14 02:30:00",29055,"ELMU",12.63,26.22,25.98,26.28,25.54,60.28,60.69,59.73,0.291,14.13,14.55,13.5,2.402,2.385,309.4,13.02,3.288,0,7.56,-0.001335389,-0.001400358,2.5E-007
"2017-11-14 02:35:00",29056,"ELMU",12.63,25.91,26.17,26.4,25.91,59.05,60.38,58.54,0.281,13.96,14.36,13.56,2.863,2.619,310.7,7.516,4.822,0,7.56,-0.001335389,-0.001400358,2.5E-007
"2017-11-14 02:40:00",29057,"ELMU",12.62,24.81,25.79,26.46,24.81,62.12,62.12,58.95,0.282,13.73,14.11,13.47,2.913,3.006,306,6.906,5.042,0,7.56,-0.001335389,-0.001400358,2.5E-007
"2017-11-14 02:45:00",29058,"ELMU",12.62,24.32,24.37,24.93,24.07,63.65,64.54,62.19,0.284,13.91,14.17,13.66,2.972,2.988,301.3,5.348,3.507,0,7.56,-0.0005600802,-0.0003478219,2.5E-007
"2017-11-14 02:50:00",29059,"ELMU",12.62,23.83,24.17,24.68,23.7,63.83,63.86,62.73,0.279,13.54,13.89,13.19,2.467,2.74,301.7,6.686,3.069,0,7.56,-0.0005600802,-0.0003478219,2.5E-007
"2017-11-14 02:55:00",29060,"ELMU",12.62,24.07,23.65,24.07,23.33,64.03,65.36,63.59,0.282,13.38,13.79,13.06,2.644,2.388,310.9,9.44,5.48,0,7.559,-0.0005600802,-0.0003478219,2.5E-007
"2017-11-14 03:00:00",29061,"ELMU",12.62,24.13,24.32,24.56,24.07,63.25,64.03,62.46,0.28,13.51,13.84,13.35,2.777,2.763,298.3,6.082,4.384,0,7.56,-0.0009193189,-0.0008468518,2.5E-007
"2017-11-14 03:05:00",29062,"ELMU",12.62,23.7,23.86,24.19,23.52,64.58,64.61,62.8,0.28,13.28,13.55,13.09,2.808,2.797,309.5,5.342,3.288,0,7.56,-0.0009193189,-0.0008468518,2.5E-007
"2017-11-14 03:10:00",29063,"ELMU",12.62,24.44,23.91,24.44,23.52,63.55,65.02,63.55,0.285,13.66,14.01,13.4,2.88,2.79,312,8.59,5.261,0,7.559,-0.0009193189,-0.0008468518,2.5E-007
"2017-11-14 03:15:00",29064,"ELMU",12.61,24.62,24.51,24.75,24.26,62.53,63.65,62.5,0.282,13.77,14.11,13.51,3.038,2.94,302.3,6.327,5.042,0,7.56,-0.0007252736,-0.0005878313,2.5E-007
"2017-11-14 03:20:00",29065,"ELMU",12.61,24.68,24.71,25.05,23.89,62.97,62.97,61.58,0.285,13.66,13.95,12.92,2.967,3.029,287.5,9.97,3.069,0,7.56,-0.0007252736,-0.0005878313,2.5E-007
"2017-11-14 03:25:00",29066,"ELMU",12.61,24.75,24.31,24.87,23.7,62.26,65.05,62.02,0.282,13.75,14.05,13.48,2.696,2.922,284,6.28,3.288,0,7.56,-0.0007252736,-0.0005878313,2.5E-007
"2017-11-14 03:30:00",29067,"ELMU",12.6,24.32,24.35,24.75,24.01,59.97,62.84,59.6,0.267,13.11,13.81,12.12,2.21,2.394,271.5,3.364,2.411,0,7.56,-0.0007242617,-0.000579715,2.5E-007
"2017-11-14 03:35:00",29068,"ELMU",12.6,23.83,23.66,24.56,23.15,63.89,64.1,59.94,0.279,12.91,13.39,12.41,2.605,2.334,292.8,18.27,4.165,0,7.561,-0.0007242617,-0.000579715,2.5E-007
"2017-11-14 03:40:00",29069,"ELMU",12.6,24.07,23.96,24.26,23.7,64.78,65.39,63.83,0.286,13.77,14.19,13.25,2.638,2.702,323.6,8.1,4.165,0,7.561,-0.0007242617,-0.000579715,2.5E-007
"2017-11-14 03:45:00",29070,"ELMU",12.6,24.68,24.44,24.81,24.01,63.18,64.85,63.14,0.286,14.1,14.31,13.85,2.718,2.697,289.7,6.948,2.85,0,7.562,-0.0009940331,-0.0009488821,2.5E-007
"2017-11-14 03:50:00",29071,"ELMU",12.6,25.36,25.04,25.61,24.62,62.46,63.18,61.85,0.291,13.95,14.53,13.66,2.444,2.629,314.8,9.76,3.069,0,7.563,-0.0009940331,-0.0009488821,2.5E-007
"2017-11-14 03:55:00",29072,"ELMU",12.6,25.3,25.4,25.67,25.18,64.1,64.1,62.36,0.297,14.64,14.96,14.29,2.034,2.189,345.2,15.03,2.411,0,7.563,-0.0009940331,-0.0009488821,2.5E-007
"2017-11-14 04:00:00",29073,"ELMU",12.6,26.22,25.89,26.4,25.18,61.64,64.3,61.58,0.297,15.07,15.46,14.78,1.834,1.98,53.85,23.92,2.85,0,7.565,-0.001320223,-0.001382975,2.5E-007
"2017-11-14 04:05:00",29074,"ELMU",12.6,25.54,25.81,26.34,25.36,63.42,63.42,61.37,0.297,14.72,14.94,14.53,1.357,1.559,139.6,10.44,1.973,0,7.566,-0.001320223,-0.001382975,2.5E-007
"2017-11-14 04:10:00",29075,"ELMU",12.59,24.13,24.83,25.67,24.07,69.01,69.01,63.35,0.305,15.42,15.72,14.77,1.378,1.289,219.1,25.61,3.288,0,7.567,-0.001320223,-0.001382975,2.5E-007
"2017-11-14 04:15:00",29076,"ELMU",12.59,23.83,23.48,24.32,23.03,64.89,70.54,64.89,0.283,14.56,15.67,13.64,1.98,1.639,278.1,7.983,3.946,0,7.567,-0.002393838,-0.002986729,2.5E-007
"2017-11-14 04:20:00",29077,"ELMU",12.59,24.69,24.39,24.81,23.77,62.54,64.92,62.4,0.283,13.79,14.07,13.5,2.562,2.29,281.4,9.97,3.288,0,7.567,-0.002393838,-0.002986729,2.5E-007
"2017-11-14 04:25:00",29078,"ELMU",12.59,25.67,24.91,25.86,24.57,62.33,64.1,62.26,0.294,14.13,14.9,13.69,3.276,2.939,314.9,6.304,5.918,0,7.567,-0.002393838,-0.002986729,2.5E-007
"2017-11-14 04:30:00",29079,"ELMU",12.58,25.92,25.61,26.1,25.24,61.48,63.11,61.48,0.293,14.59,14.87,14.4,3.595,3.342,311.3,5.752,5.699,0,7.568,-0.0006922775,-0.0005333076,2.5E-007
"2017-11-14 04:35:00",29080,"ELMU",12.58,27.51,26.89,27.76,25.92,57.25,61.61,57.01,0.291,14.54,14.94,14.29,4.37,3.961,312.7,8.39,6.576,0,7.568,-0.0006922775,-0.0005333076,2.5E-007
"2017-11-14 04:40:00",29081,"ELMU",12.58,26.28,26.87,27.63,26.16,61.85,61.85,57.18,0.299,14.62,15.18,14.25,4.321,4.503,314,8.33,5.48,0,7.568,-0.0006922775,-0.0005333076,2.5E-007
"2017-11-14 04:45:00",29082,"ELMU",12.58,26.47,26.39,26.96,25.92,61.75,63.32,61.2,0.301,15.23,15.68,14.9,3.776,4.056,301.1,11.45,3.946,0,7.571,0.0006236145,0.001145,2.5E-007
"2017-11-14 04:50:00",29083,"ELMU",12.58,26.23,27.02,28.13,26.17,60.42,62.43,58.31,0.291,15.02,15.81,14.19,3.202,3.607,296.2,15.04,4.822,0,7.571,0.0006236145,0.001145,2.5E-007
"2017-11-14 04:55:00",29084,"ELMU",12.57,26.84,27.05,27.88,26.1,58.21,60.56,56.88,0.288,14.52,15.02,14.06,3.209,3.093,300.3,9.22,4.603,0,7.573,0.0006236145,0.001145,2.5E-007
"2017-11-14 05:00:00",29085,"ELMU",12.57,26.17,26.23,26.96,25.86,61.04,61.38,58.27,0.294,14.41,14.86,14.03,3.401,3.343,304.2,9.63,4.384,0,7.574,-2.954826E-005,0.000353689,2.5E-007
"2017-11-14 05:05:00",29086,"ELMU",12.57,25.61,25.93,26.41,25.49,63.53,63.56,61.04,0.299,14.81,15.17,14.48,2.766,3.129,317,10.12,3.946,0,7.574,-2.954826E-005,0.000353689,2.5E-007
"2017-11-14 05:10:00",29087,"ELMU",12.57,26.23,25.73,26.29,25.36,62.54,64.17,62.54,0.302,15.06,15.29,14.78,2.149,2.347,294.5,17.68,3.507,0,7.574,-2.954826E-005,0.000353689,2.5E-007
"2017-11-14 05:15:00",29088,"ELMU",12.57,25.3,25.85,26.47,25,63.62,64.79,61.24,0.295,14.87,15.39,14.51,1.855,2.03,289,8.92,2.85,0,7.575,-0.001063187,-0.001021894,2.5E-007
"2017-11-14 05:20:00",29089,"ELMU",12.57,25.55,25.2,25.61,24.81,63.22,64.34,63.22,0.296,14.7,14.92,14.27,2.188,1.848,309.8,7.855,3.726,0,7.574,-0.001063187,-0.001021894,2.5E-007
"2017-11-14 05:25:00",29090,"ELMU",12.56,26.65,26.26,26.78,25.43,60.52,63.35,60.46,0.297,14.86,15.06,14.71,2.895,2.7,315.1,3.263,5.042,0,7.575,-0.001063187,-0.001021894,2.5E-007
"2017-11-14 05:30:00",29091,"ELMU",12.56,25.98,26.37,26.78,25.74,62.57,63.05,60.22,0.299,14.94,15.41,14.56,2.929,2.859,291.2,14.56,3.946,0,7.575,-0.001078311,-0.001040775,2.5E-007
"2017-11-14 05:35:00",29092,"ELMU",12.56,26.35,26.2,26.53,25.8,61.28,62.64,61.24,0.297,14.95,15.16,14.65,3.008,3.077,304.3,3.013,4.165,0,7.575,-0.001078311,-0.001040775,2.5E-007
"2017-11-14 05:40:00",29093,"ELMU",12.56,25.8,25.95,26.41,25.43,63.53,63.56,61.17,0.301,14.73,15.23,14.48,2.729,2.74,315,7.086,5.261,0,7.575,-0.001078311,-0.001040775,2.5E-007
"2017-11-14 05:45:00",29094,"ELMU",12.55,27.64,26.79,27.82,25.61,59.74,63.73,59.43,0.305,15.35,15.62,14.98,3.013,2.984,325.5,3.484,4.822,0,7.576,-0.0005660238,-0.0003489576,2.5E-007
"2017-11-14 05:50:00",29095,"ELMU",12.54,27.7,27.75,28,27.51,60.12,60.15,59.3,0.308,15.54,15.75,15.35,2.881,2.9,319.9,3.232,3.069,0,7.576,-0.0005660238,-0.0003489576,2.5E-007
"2017-11-14 05:55:00",29096,"ELMU",12.54,27.02,27.3,27.82,26.65,61.27,61.34,59.74,0.305,15.42,15.81,15.12,3.289,3.166,315.1,5.804,6.357,0,7.577,-0.0005660238,-0.0003489576,2.5E-007
"2017-11-14 06:00:00",29097,"ELMU",12.54,25.74,26.56,27.08,25.61,61.99,62.03,60.7,0.293,15.01,15.53,14.36,2.821,2.982,304.4,13.57,3.069,0,7.577,-0.0004035749,-0.0001215483,2.5E-007
"2017-11-14 06:05:00",29098,"ELMU",12.54,25.37,25.26,25.68,24.94,62.3,63.19,62.1,0.29,14.31,14.52,14.11,2.933,2.969,311.5,36.95,4.822,0,7.577,-0.0004035749,-0.0001215483,2.5E-007
"2017-11-14 06:10:00",29099,"ELMU",12.54,22.48,24.04,25.37,22.3,71.09,71.09,62.27,0.293,14.09,14.63,13.76,2.586,2.592,106.2,89.7,7.891,0,7.577,-0.0004035749,-0.0001215483,2.5E-007
"2017-11-14 06:15:00",29100,"ELMU",12.54,24.51,23.5,24.63,22.36,65.67,71.09,65.67,0.295,14.58,14.83,14.34,2.879,2.725,333,49.9,5.48,0,7.575,-0.0008967073,-0.0008174789,2.5E-007
"2017-11-14 06:20:00",29101,"ELMU",12.53,23.46,23.45,24.51,23.03,68.47,69.7,65.77,0.294,14.55,14.89,14.18,3.226,3.033,311.2,49.18,5.918,0,7.573,-0.0008967073,-0.0008174789,2.5E-007
"2017-11-14 06:25:00",29102,"ELMU",12.53,24.51,24.9,25.98,23.46,65.74,68.54,63.18,0.295,14.93,15.51,14.49,2.846,3.204,316,30.46,3.507,0,7.572,-0.0008967073,-0.0008174789,2.5E-007
"2017-11-14 06:30:00",29103,"ELMU",12.53,25.18,24.57,25.24,24.2,64.75,66.39,64.75,0.299,14.77,15.08,14.57,2.351,2.606,310,21.15,2.411,0,7.572,-0.0007951849,-0.0006846222,2.5E-007
"2017-11-14 06:35:00",29104,"ELMU",12.52,23.83,24.26,25.18,23.34,66.22,67.24,63.8,0.289,14.31,14.97,13.88,2.465,2.354,289,26.1,6.795,0,7.572,-0.0007951849,-0.0006846222,2.5E-007
"2017-11-14 06:40:00",29105,"ELMU",12.52,24.51,24.67,25.24,23.83,64.28,66.36,63.22,0.289,14.4,14.72,14.04,2.274,2.357,31.09,63.32,4.165,0,7.572,-0.0007951849,-0.0006846222,2.5E-007
"2017-11-14 06:45:00",29106,"ELMU",12.52,25.18,24.25,25.31,23.65,63.6,65.78,63.6,0.294,14.21,14.82,13.84,2.727,2.604,333.1,48.28,4.384,5.419667E-005,7.57,-0.001201316,-0.001230067,2.5E-007
"2017-11-14 06:50:00",29107,"ELMU",12.52,23.22,24.41,25.49,22.98,69.19,69.19,62.88,0.294,14.28,14.73,13.57,2.726,2.507,310.1,55.84,9.21,0.03598145,7.571,-0.001201316,-0.001230067,2.5E-007
"2017-11-14 06:55:00",29108,"ELMU",12.51,24.94,24.7,25.25,23.22,65.03,69.19,63.77,0.297,14.75,15.11,14.41,3.087,3.01,359.4,27,5.261,0.2494676,7.57,-0.001201316,-0.001230067,2.5E-007
"2017-11-14 07:00:00",29109,"ELMU",12.51,24.08,24.77,25.13,24.02,65.71,65.71,64.45,0.29,14.7,15.07,14.15,2.91,2.774,278.5,54.66,4.822,0.9281012,7.571,-0.0008483853,-0.0007535353,0.0008011392
"2017-11-14 07:05:00",29110,"ELMU",12.51,22.92,24.11,24.88,22.73,67.86,67.86,64.9,0.285,14.41,15.07,13.55,2.375,2.776,271.3,34.89,4.384,1.690103,7.572,-0.0008483853,-0.0007535353,0.0008011392
"2017-11-14 07:10:00",29111,"ELMU",12.51,24.82,24.15,25.12,22.67,65.82,69.77,65.13,0.299,14.84,15.23,13.76,2.608,2.424,321.9,16.29,4.165,2.306172,7.572,-0.0008483853,-0.0007535353,0.0008011392
"2017-11-14 07:15:00",29112,"ELMU",12.5,25.99,24.96,25.99,24.39,63.94,66.6,63.94,0.305,15.12,15.64,14.76,2.557,2.732,269.3,24.62,3.288,3.059753,7.571,-0.0009455584,-0.0008971439,0.006111082
"2017-11-14 07:20:00",29113,"ELMU",12.5,25.19,25.01,26.72,24.21,64.25,65.2,62.34,0.297,14.57,15.72,13.89,2.709,2.669,310.4,23.41,3.726,4.80697,7.572,-0.0009455584,-0.0008971439,0.006111082
"2017-11-14 07:25:00",29114,"ELMU",12.51,25.74,25.13,25.8,24.7,64.86,65.48,62.89,0.307,14.75,15.6,14.25,2.784,2.762,323.3,16.02,5.261,7.89906,7.572,-0.0009455584,-0.0008971439,0.006111082
"2017-11-14 07:30:00",29115,"ELMU",12.53,25.62,25.54,25.93,25.19,65.03,65.38,64.11,0.306,15.34,15.65,15.04,2.512,2.681,337.7,40.92,2.85,12.42652,7.573,-0.002122617,4.17489E-005,0.01644574
"2017-11-14 07:35:00",29116,"ELMU",12.53,27.83,26.8,27.89,25.44,59.92,65.07,59.82,0.309,15.73,16,15.27,2.223,2.355,27.45,14.58,2.85,17.82172,7.574,-0.002122617,4.17489E-005,0.01644574
"2017-11-14 07:40:00",29117,"ELMU",12.55,28.39,27.78,28.45,27.28,59.92,61.05,59.3,0.316,15.75,16.41,15.28,1.798,1.985,19.31,17.39,2.85,23.44069,7.576,-0.002122617,4.17489E-005,0.01644574
"2017-11-14 07:45:00",29118,"ELMU",12.6,31.02,29.49,31.02,28.26,55.35,59.89,55.35,0.325,16.57,17.07,16.04,2.083,1.881,34.67,9.03,3.288,28.68046,7.577,-0.0004326567,0.001733603,0.03798273
"2017-11-14 07:50:00",29119,"ELMU",12.62,27.71,30.04,31.58,27.65,61.12,61.12,54.05,0.313,16.6,17.26,15.91,1.769,1.915,217.5,100.9,2.192,35.95314,7.58,-0.0004326567,0.001733603,0.03798273
"2017-11-14 07:55:00",29120,"ELMU",12.65,24.39,25.47,27.71,24.27,70.29,70.32,61.12,0.314,16.1,16.56,15.75,2.034,1.88,245.2,4.015,3.726,39.61374,7.583,-0.0004326567,0.001733603,0.03798273
"2017-11-14 08:00:00",29121,"ELMU",12.72,24.95,24.49,25.07,24.21,72.2,72.74,70.35,0.33,16.74,17.4,16.08,2.264,2.136,262.1,12.51,3.946,43.84701,7.583,0.002794797,0.004780289,0.07203019
"2017-11-14 08:05:00",29122,"ELMU",12.75,27.03,26.01,27.09,24.88,62.13,72.16,62.1,0.31,16.51,17.42,15.66,2.871,2.628,283.9,16.37,3.726,47.64772,7.584,0.002794797,0.004780289,0.07203019
"2017-11-14 08:10:00",29123,"ELMU",12.81,27.03,27.1,27.34,26.85,63.02,63.47,61.97,0.314,16.08,16.44,15.6,2.313,2.583,315.5,18.37,2.192,52.0019,7.584,0.002794797,0.004780289,0.07203019
"2017-11-14 08:15:00",29124,"ELMU",12.95,27.96,27.32,27.96,27.03,63.26,64.97,62.82,0.328,16.73,17.31,16.06,2.425,2.373,324.7,23.45,4.165,59.64219,7.586,0.00570193,0.00831051,0.1103879
"2017-11-14 08:20:00",29125,"ELMU",13.14,30.1,29.16,30.23,27.89,61.05,63.13,57.91,0.345,17.18,18.3,16.57,1.974,2.155,327.6,36.53,2.85,74.29058,7.588,0.00570193,0.00831051,0.1103879
"2017-11-14 08:25:00",29126,"ELMU",13.45,30.47,29.96,30.59,29.61,60.02,65.99,60.02,0.345,19.1,19.92,18.06,2.587,2.315,272.6,24.76,4.165,98.43523,7.591,0.00570193,0.00831051,0.1103879
"2017-11-14 08:30:00",29127,"ELMU",14.06,32.44,31.53,32.5,30.53,59.37,60.5,57.91,0.369,18.92,20.17,18.1,2.314,2.442,273,12.5,3.288,123.973,7.595,0.009223211,0.0122919,0.1495046
"2017-11-14 08:35:00",29128,"ELMU",14.8,35.13,33.69,35.13,32.44,53.95,60.33,53.95,0.374,20.11,20.76,19.32,2.324,2.431,274.9,7.288,3.288,156.1526,7.6,0.009223211,0.0122919,0.1495046
"2017-11-14 08:40:00",29129,"ELMU",14.73,37.22,36.22,37.34,35.01,50.26,53.92,50.26,0.378,20.58,21.58,19.57,1.577,1.873,273.5,11.79,2.192,187.7152,7.607,0.009223211,0.0122919,0.1495046
"2017-11-14 08:45:00",29130,"ELMU",14.67,38.44,37.8,38.44,37.22,43.95,50.16,42.97,0.347,18.65,20.38,17.55,1.433,1.562,266.4,21.5,2.85,211.2509,7.613,0.01669135,0.02081639,0.1883971
"2017-11-14 08:50:00",29131,"ELMU",14.63,39.67,38.97,39.73,38.32,45.11,47.7,43,0.373,19.36,20.72,18.34,1.259,1.286,260.3,28.77,2.192,213.9058,7.619,0.01669135,0.02081639,0.1883971
"2017-11-14 08:55:00",29132,"ELMU",14.58,41.87,41.03,42.12,39.61,40.74,45.52,39.89,0.367,19.49,20.4,18.81,1.352,1.279,206.2,42.73,2.85,224.2828,7.626,0.01669135,0.02081639,0.1883971
"2017-11-14 09:00:00",29133,"ELMU",14.55,43.28,42.71,43.28,41.87,38.32,44.26,37.2,0.365,19.81,21.99,18.64,1.166,1.21,134.1,33.86,2.63,249.6046,7.632,0.0233472,0.02756516,0.226726
"2017-11-14 09:05:00",29134,"ELMU",14.52,45,43.94,45,43.16,35.42,39.93,35.42,0.36,20.15,21.1,19.13,1.039,1.083,205.3,36.41,1.973,287.2208,7.637,0.0233472,0.02756516,0.226726
"2017-11-14 09:10:00",29135,"ELMU",14.5,43.89,45.06,45.61,43.89,36.52,36.52,34.57,0.356,19.37,20.04,18.95,1.196,1.143,132.6,26.21,3.726,316.9987,7.642,0.0233472,0.02756516,0.226726
"2017-11-14 09:15:00",29136,"ELMU",14.5,43.71,43.69,44.08,43.46,37.98,38.7,36.58,0.368,19.64,20.2,19.09,1.597,1.407,136.8,19.32,3.946,301.2061,7.646,0.02780737,0.03261372,0.2634645
"2017-11-14 09:20:00",29137,"ELMU",14.54,43.27,43.48,43.71,43.21,36.54,38.42,36.27,0.348,19.05,19.75,18.43,2.068,1.848,127.6,18.6,3.946,261.5021,7.648,0.02780737,0.03261372,0.2634645
"2017-11-14 09:25:00",29138,"ELMU",14.54,43.63,43.44,43.69,43.2,36.95,37.02,35.83,0.356,18.52,19.12,18.21,2.284,2.22,136.3,11.29,3.069,213.5612,7.649,0.02780737,0.03261372,0.2634645
"2017-11-14 09:30:00",29139,"ELMU",14.52,43.81,43.82,44.06,43.51,35.75,37.39,35.41,0.347,18.96,19.6,18.22,2.408,2.402,142,11.01,4.384,205.9122,7.648,0.02650414,0.03329974,0.2987446
"2017-11-14 09:35:00",29140,"ELMU",14.5,44.36,44.3,44.66,43.81,35.86,37.94,35.55,0.356,19.41,20.24,18.41,2.494,2.465,149.2,13.19,4.384,216.4182,7.647,0.02650414,0.03329974,0.2987446
"2017-11-14 09:40:00",29141,"ELMU",14.48,44.42,44.58,44.85,44.17,36.03,36.13,34.97,0.358,18.9,19.4,18.45,2.31,2.362,126,34.26,3.507,239.5366,7.648,0.02650414,0.03329974,0.2987446
"2017-11-14 09:45:00",29142,"ELMU",14.46,45.46,44.88,45.52,44.29,37.42,38.04,36.06,0.387,20.22,21.14,19.18,1.892,2.079,156.9,29.25,3.288,256.1408,7.649,0.03311352,0.04077829,0.3312339
"2017-11-14 09:50:00",29143,"ELMU",14.45,46.32,45.83,46.38,45.34,35.82,37.53,35.07,0.383,20.19,21.11,19.53,1.48,1.63,189.1,26.3,2.85,271.2343,7.649,0.03311352,0.04077829,0.3312339
"2017-11-14 09:55:00",29144,"ELMU",14.25,45.46,45.78,46.38,45.4,36.09,36.3,34.87,0.373,20.07,20.77,19.53,1.437,1.558,145.8,12.92,3.288,252.0747,7.65,0.03311352,0.04077829,0.3312339
"2017-11-14 10:00:00",29145,"ELMU",14.51,45.88,45.75,46.01,45.39,36.46,36.77,35.17,0.383,20.27,20.9,19.86,1.028,1.19,166.9,24.07,1.315,205.7429,7.649,0.02640052,0.03187643,0.3612418
"2017-11-14 10:05:00",29146,"ELMU",14.47,46.98,46.53,47.23,45.76,34.32,36.67,34.11,0.376,20.49,21,20.16,0.888,0.973,129.9,42.15,1.754,183.2366,7.648,0.02640052,0.03187643,0.3612418
"2017-11-14 10:10:00",29147,"ELMU",14.45,48.21,47.53,48.27,46.98,32.78,34.86,32.61,0.376,20.26,20.95,19.61,0.382,0.586,92.6,32,1.315,217.6934,7.647,0.02640052,0.03187643,0.3612418
"2017-11-14 10:15:00",29148,"ELMU",14.46,48.26,48.2,48.45,48.02,31.15,32.75,31.08,0.358,19.61,20.33,18.94,0.321,0.378,122,33.93,1.315,247.5408,7.649,0.03153484,0.03544701,0.3889297
"2017-11-14 10:20:00",29149,"ELMU",14.44,50.46,49.81,50.96,48.2,28.59,32.03,27.67,0.357,19.89,21.03,18.58,0.162,0.207,151,36.67,1.754,283.1977,7.649,0.03153484,0.03544701,0.3889297
"2017-11-14 10:25:00",29150,"ELMU",14.42,50.46,50.22,50.59,49.85,29.3,30.97,28.52,0.366,19.58,20.9,18.86,0.453,0.343,172.7,47.32,3.069,312.8773,7.65,0.03153484,0.03544701,0.3889297
"2017-11-14 10:30:00",29151,"ELMU",14.43,49.11,50.25,50.89,49.05,29.06,29.57,27.7,0.345,19.02,20.18,17.8,0.755,0.597,29.81,49.47,3.507,342.5916,7.651,0.04180218,0.04578192,0.4140953
"2017-11-14 10:35:00",29152,"ELMU",14.42,48.19,48.51,49.17,47.95,30.22,30.22,28.55,0.347,17.98,18.45,17.5,1.097,0.955,13.09,26.33,3.507,297.1874,7.651,0.04180218,0.04578192,0.4140953
"2017-11-14 10:40:00",29153,"ELMU",14.43,50.03,49.01,50.15,47.95,27.84,30.66,27.84,0.342,18.59,19.12,18.08,1.089,1.061,78.57,46.37,2.63,254.4616,7.651,0.04180218,0.04578192,0.4140953
"2017-11-14 10:45:00",29154,"ELMU",14.33,49.23,49.51,50.09,49.17,28.04,28.82,27.7,0.334,18.03,18.41,17.5,1.281,1.162,100.5,18.54,3.726,251.7607,7.651,0.03565681,0.04122533,0.4366754
"2017-11-14 10:50:00",29155,"ELMU",14.41,49.53,48.97,49.53,48.61,28.21,28.92,28.04,0.34,17.71,18.3,17.3,1.594,1.456,86,27.01,3.946,282.4355,7.649,0.03565681,0.04122533,0.4366754
"2017-11-14 10:55:00",29156,"ELMU",14.4,50.56,49.89,50.75,49.34,26.88,28.65,26.84,0.337,18.02,18.68,17.59,1.816,1.666,96.6,31.22,3.507,312.2735,7.649,0.03565681,0.04122533,0.4366754
"2017-11-14 11:00:00",29157,"ELMU",14.38,50.38,50.28,50.75,49.82,27.52,28.2,26.5,0.342,17.79,18.79,17.02,2.293,2.096,100.3,30.93,4.603,358.738,7.65,0.05220453,0.06090405,0.4556547
"2017-11-14 11:05:00",29158,"ELMU",14.37,51.05,50.66,51.17,50.31,26.26,28.1,26.26,0.335,18.06,18.73,17.34,2.703,2.516,82.2,33.02,5.918,417.3986,7.65,0.05220453,0.06090405,0.4556547
"2017-11-14 11:10:00",29159,"ELMU",14.36,50.43,50.3,51.05,49.82,27.38,27.83,26.19,0.341,17.61,18.04,17.16,3.064,2.951,42.32,43.03,5.48,441.7792,7.651,0.05220453,0.06090405,0.4556547
"2017-11-14 11:15:00",29160,"ELMU",14.35,50.92,50.56,50.98,50.25,24.46,27.38,24.35,0.311,17.25,18.1,15.71,2.877,3.041,118.6,15.26,4.822,431.3133,7.653,0.05931439,0.07165775,0.471319
"2017-11-14 11:20:00",29161,"ELMU",14.34,51.47,51.1,51.78,50.61,25.34,25.78,24.32,0.328,16.61,17.45,15.72,1.985,2.392,317.2,48.3,2.411,417.2326,7.653,0.05931439,0.07165775,0.471319
"2017-11-14 11:25:00",29162,"ELMU",14.34,51.1,51.2,51.78,50.86,25.68,26.7,25.1,0.328,17.37,18.05,16.91,2.231,2.081,98.4,16.09,5.261,406.0865,7.653,0.05931439,0.07165775,0.471319
"2017-11-14 11:30:00",29163,"ELMU",14.33,52.33,52.02,52.57,51.1,25.03,26.09,24.42,0.335,17.44,18.1,16.89,2.551,2.292,106,17.18,5.261,428.7977,7.652,0.0604835,0.07158304,0.4838454
"2017-11-14 11:35:00",29164,"ELMU",14.32,52.45,52.39,52.64,52.21,24.28,25.48,23.91,0.326,17.11,18,16.59,3.699,3.082,117,14.69,7.014,469.5343,7.652,0.0604835,0.07158304,0.4838454
"2017-11-14 11:40:00",29165,"ELMU",14.32,53.37,52.71,53.49,52.27,24.08,25.14,23.5,0.335,17.15,18.12,16.33,3.599,3.783,72.86,45.54,7.014,510.4024,7.652,0.0604835,0.07158304,0.4838454
"2017-11-14 11:45:00",29166,"ELMU",14.31,53.07,53.48,54.29,52.64,23.3,24.63,22.82,0.32,17.19,17.89,16.43,3.817,3.569,133.9,27.28,8.55,523.3207,7.652,0.07338741,0.0891239,0.4926962
"2017-11-14 11:50:00",29167,"ELMU",14.31,52.82,53.25,53.62,52.76,23.57,25,22.96,0.321,17.13,18.27,16.33,4.025,3.953,120.6,23.8,8.33,519.856,7.651,0.07338741,0.0891239,0.4926962
"2017-11-14 11:55:00",29168,"ELMU",14.3,52.32,52.93,53.55,52.32,23.87,24.83,22.99,0.319,17.07,18.13,16.29,4.129,3.92,132,24.22,6.357,504.6941,7.652,0.07338741,0.0891239,0.4926962
"2017-11-14 12:00:00",29169,"ELMU",14.29,53.36,52.96,53.67,52.26,23.84,24.38,23.26,0.331,17.03,17.74,16.54,3.798,4.15,102.5,20.77,5.48,472.55,7.651,0.06937031,0.08637545,0.4981609
"2017-11-14 12:05:00",29170,"ELMU",14.29,52.86,53.18,53.61,52.8,23.16,24.25,23.12,0.316,16.87,17.73,16.24,3.625,3.689,105.3,17.26,7.234,468.7169,7.651,0.06937031,0.08637545,0.4981609
"2017-11-14 12:10:00",29171,"ELMU",14.28,53.35,53.21,53.6,52.68,23.22,24.35,22.99,0.322,16.84,17.56,16.24,3.682,3.679,93.2,29.05,6.138,475.1036,7.65,0.06937031,0.08637545,0.4981609
"2017-11-14 12:15:00",29172,"ELMU",14.28,54.14,53.74,54.32,53.29,23.43,23.53,22.44,0.335,16.69,17.59,16.15,3.433,3.536,96.1,39.18,5.918,510.0605,7.648,0.07348626,0.08989089,0.5002752
"2017-11-14 12:20:00",29173,"ELMU",14.28,54.38,54.48,54.81,54.14,22.23,23.46,22.03,0.321,17.02,17.78,16.48,3.13,3.192,124,22.45,7.014,515.5692,7.649,0.07348626,0.08989089,0.5002752
"2017-11-14 12:25:00",29174,"ELMU",14.27,53.89,54.17,54.81,53.52,22.78,23.29,21.96,0.323,16.68,17.44,16.21,3.349,3.194,92.7,16.24,7.453,523.5417,7.648,0.07348626,0.08989089,0.5002752
"2017-11-14 12:30:00",29175,"ELMU",14.27,55.06,54.23,55.18,53.52,21.55,23.26,21.52,0.319,16.78,17.71,16.21,3.361,3.462,111.3,48.2,5.699,520.8536,7.648,0.07408371,0.08980815,0.4987312
"2017-11-14 12:35:00",29176,"ELMU",14.27,55.42,55.25,55.73,54.75,22.85,23.29,20.39,0.342,16.8,18.34,15.42,2.951,3.178,110.8,33.12,6.138,509.8345,7.647,0.07408371,0.08980815,0.4987312
"2017-11-14 12:40:00",29177,"ELMU",14.27,54.5,54.8,55.79,54.01,22.37,22.85,21.25,0.324,16.66,18.15,16.12,2.94,3.169,105.7,22.58,8.55,506.1128,7.646,0.07408371,0.08980815,0.4987312
"2017-11-14 12:45:00",29178,"ELMU",14.27,54.99,54.86,55.36,54.44,21.52,22.88,21.25,0.317,16.49,17.72,15.9,3.179,2.876,84.3,27.87,5.48,505.5821,7.645,0.07308849,0.08835002,0.4938389
"2017-11-14 12:50:00",29179,"ELMU",14.26,55.24,55.28,55.98,54.87,21.48,22.13,20.8,0.32,16.45,17.56,16.06,3.725,3.506,94.5,32.78,6.795,514.8487,7.644,0.07308849,0.08835002,0.4938389
"2017-11-14 12:55:00",29180,"ELMU",14.26,55.85,55.71,56.4,55.06,22.37,22.54,20.57,0.34,16.92,18.09,16.25,3.433,3.404,175.6,27.59,5.918,515.4867,7.643,0.07308849,0.08835002,0.4938389
"2017-11-14 13:00:00",29181,"ELMU",14.26,56.7,56.12,56.83,55.61,20.22,22.34,20.19,0.317,17.1,18.08,16.31,3.226,3.4,176.1,54.57,4.165,511.4425,7.644,0.07439577,0.09103374,0.4853015
"2017-11-14 13:05:00",29182,"ELMU",14.26,56.76,56.83,57.19,56.46,20.29,20.56,19.75,0.319,16.34,16.78,15.8,2.575,2.894,79.8,61.47,4.822,504.2476,7.642,0.07439577,0.09103374,0.4853015
"2017-11-14 13:10:00",29183,"ELMU",14.25,56.64,56.41,56.88,55.96,21.18,21.62,20.15,0.331,16.56,17.83,16.11,2.372,2.473,106.7,26.64,4.822,497.5822,7.643,0.07439577,0.09103374,0.4853015
"2017-11-14 13:15:00",29184,"ELMU",14.24,57,56.76,57.25,56.27,20.09,21.21,20.05,0.319,16.85,17.66,16.24,2.372,2.348,150.8,46.48,7.014,492.0978,7.641,0.07051756,0.08447223,0.4736012
"2017-11-14 13:20:00",29185,"ELMU",14.24,57.8,56.8,57.86,56.27,20.29,21.17,20.02,0.331,16.84,17.87,16.17,2.674,2.66,171.1,28.09,5.918,488.5743,7.642,0.07051756,0.08447223,0.4736012
"2017-11-14 13:25:00",29186,"ELMU",14.24,58.53,58.13,58.66,57.61,19.95,21.58,19.03,0.334,17.04,18.89,16.11,2.384,2.638,207.3,45.53,4.384,484.4276,7.641,0.07051756,0.08447223,0.4736012
"2017-11-14 13:30:00",29187,"ELMU",14.24,59.02,58.45,59.02,57.98,19.27,20.66,19.27,0.329,17.45,18.35,16.89,2.06,2.246,202.5,63.61,3.507,477.374,7.64,0.06881507,0.08267848,0.4581442
"2017-11-14 13:35:00",29188,"ELMU",14.24,57.67,57.83,58.9,57.05,19.4,20.56,18.79,0.315,16.48,17.63,15.89,2.47,2.17,140.3,16.55,6.138,471.9625,7.639,0.06881507,0.08267848,0.4581442
"2017-11-14 13:40:00",29189,"ELMU",14.23,58.4,57.79,58.4,57.36,20.15,20.87,19.4,0.336,17,17.88,16.21,2.876,2.534,147.3,36.96,4.822,467.7124,7.639,0.06881507,0.08267848,0.4581442
"2017-11-14 13:45:00",29190,"ELMU",14.23,58.09,58.1,58.7,57.78,19.54,20.63,19.16,0.322,16.76,18.21,16.3,3.382,3.108,110.5,29.19,5.042,466.9184,7.638,0.06745908,0.08159311,0.4399298
"2017-11-14 13:50:00",29191,"ELMU",14.22,58.03,58.08,58.58,57.66,19.54,20.35,19.13,0.322,16.72,17.56,16.16,3.151,3.292,118.4,17.39,6.138,464.0631,7.638,0.06745908,0.08159311,0.4399298
"2017-11-14 13:55:00",29192,"ELMU",14.22,58.58,58.01,58.7,57.41,19.13,20.01,18.99,0.321,16.71,17.59,16.2,2.592,2.868,113.6,34.96,2.85,428.2463,7.636,0.06745908,0.08159311,0.4399298
"2017-11-14 14:00:00",29193,"ELMU",14.22,59.74,59.11,59.99,58.27,19.2,20.69,18.65,0.336,17.28,19.21,16.09,1.963,2.259,182.6,58.2,3.069,404.2937,7.635,0.06070699,0.07521177,0.4183022
"2017-11-14 14:05:00",29194,"ELMU",14.21,59.99,59.85,60.23,59.37,18.72,20.42,18.11,0.33,17.45,18.96,16.36,1.524,1.729,206.5,34.83,3.946,391.0484,7.635,0.06070699,0.07521177,0.4183022
"2017-11-14 14:10:00",29195,"ELMU",14.21,60.66,60.42,60.78,59.86,18.21,19.37,18.07,0.329,17.56,18.53,16.57,1.812,1.68,188.9,19.65,3.507,408.8558,7.635,0.06070699,0.07521177,0.4183022
"2017-11-14 14:15:00",29196,"ELMU",14.21,58.94,60.3,60.97,58.82,18.62,19.4,17.63,0.317,17.16,18.82,16.05,2.46,2.049,160.3,48.38,7.014,413.876,7.635,0.05745863,0.06853905,0.3935079
"2017-11-14 14:20:00",29197,"ELMU",14.2,59.13,58.7,59.19,58.39,18.89,19.23,18.58,0.323,16.44,16.99,16.05,2.687,2.603,57.58,50.88,5.042,406.8122,7.634,0.05745863,0.06853905,0.3935079
"2017-11-14 14:25:00",29198,"ELMU",14.2,60.48,60.18,61.15,59.01,17.39,19.64,17.29,0.312,17.1,18.8,15.99,2.572,2.539,200,71.97,5.261,398.1696,7.633,0.05745863,0.06853905,0.3935079
"2017-11-14 14:30:00",29199,"ELMU",14.2,59.19,59.7,60.54,59.13,18.48,19.37,17.43,0.317,16.54,17.73,16.01,3.128,2.884,136.8,42.46,8.77,381.5469,7.631,0.05473983,0.0687018,0.3664259
"2017-11-14 14:35:00",29200,"ELMU",14.18,59.68,59.37,59.68,57.72,17.8,18.99,17.77,0.311,16.35,17.12,15.37,4.06,3.545,115.5,20.33,8.11,358.0925,7.63,0.05473983,0.0687018,0.3664259
"2017-11-14 14:40:00",29201,"ELMU",14.18,59.5,59.46,59.74,59.19,17.87,18.75,17.77,0.31,16.25,16.99,15.63,5.207,4.805,123.6,11.58,8.33,347.8165,7.626,0.05473983,0.0687018,0.3664259
"2017-11-14 14:45:00",29202,"ELMU",14.17,59.93,59.81,60.29,59.19,19.26,20.39,17.53,0.339,16.64,19.14,15.69,5.496,5.348,170.6,20.77,10.96,347.1958,7.625,0.05874912,0.0793369,0.3364444
"2017-11-14 14:50:00",29203,"ELMU",14.17,60.47,59.84,60.53,59.44,20.01,20.01,17.6,0.359,16.87,19.25,15.79,5.017,5.336,192,24.03,7.453,352.546,7.623,0.05874912,0.0793369,0.3364444
"2017-11-14 14:55:00",29204,"ELMU",14.17,59.55,60.12,60.6,59.55,18.55,20.46,17.43,0.322,17.41,19.5,15.77,4.837,4.817,229.5,35.83,8.99,344.0997,7.622,0.05874912,0.0793369,0.3364444
"2017-11-14 15:00:00",29205,"ELMU",14.17,60.47,59.76,60.71,59.18,17.53,19.98,17.39,0.315,17.3,18.8,16.02,4.026,4.622,222,54.71,7.453,332.0647,7.621,0.05563109,0.07718138,0.3035529
"2017-11-14 15:05:00",29206,"ELMU",14.16,60.77,60.56,61.02,60.28,19.57,19.74,17.39,0.355,16.95,19.18,15.88,3.619,3.756,79.58,83.8,5.699,319.9203,7.621,0.05563109,0.07718138,0.3035529
"2017-11-14 15:10:00",29207,"ELMU",14.16,59.73,59.86,60.84,59.42,18.14,20.05,17.87,0.317,17.26,19.38,15.93,4.227,4.023,253.7,24.22,13.37,307.871,7.62,0.05563109,0.07718138,0.3035529
"2017-11-14 15:15:00",29208,"ELMU",14.16,59.3,59.64,59.85,59.3,18.38,20.25,17.83,0.317,17.03,18.89,15.7,5.069,4.538,260.7,14.2,10.08,292.8603,7.618,0.04650413,0.06491737,0.268819
"2017-11-14 15:20:00",29209,"ELMU",14.16,59.42,59.37,59.79,59.11,17.56,18.96,17.39,0.304,15.83,17.19,15.07,5.535,5.41,240.1,44.25,10.08,269.2226,7.616,0.04650413,0.06491737,0.268819
"2017-11-14 15:25:00",29210,"ELMU",14.16,59.54,59.37,59.6,59.17,17.59,17.93,17.32,0.306,15.34,15.76,14.93,4.278,4.805,229.5,82.3,8.99,234.352,7.615,0.04650413,0.06491737,0.268819
"2017-11-14 15:30:00",29211,"ELMU",14.16,59.29,59.45,59.79,59.23,17.59,18.14,17.42,0.303,15.45,16.14,15.12,3.459,3.826,113.1,23.44,6.576,211.4758,7.612,0.04129036,0.06124672,0.2325926
"2017-11-14 15:35:00",29212,"ELMU",14.17,59.66,59.67,59.91,59.36,17.63,17.73,17.29,0.308,15.51,15.83,15.13,2.931,3.019,39.74,37.7,5.48,206.732,7.611,0.04129036,0.06124672,0.2325926
"2017-11-14 15:40:00",29213,"ELMU",14.17,59.29,59.58,59.9,59.1,17.66,17.8,17.29,0.304,15.44,16,15.03,3.458,3.211,54.45,32.28,8.11,217.79,7.61,0.04129036,0.06124672,0.2325926
"2017-11-14 15:45:00",29214,"ELMU",14.16,59.9,59.39,59.96,59.04,17.22,17.83,17.18,0.303,15.38,15.63,15.13,3.041,3.344,91.5,67.88,4.165,216.4611,7.607,0.03046233,0.04483408,0.1943166
"2017-11-14 15:50:00",29215,"ELMU",14.17,59.47,59.78,60.27,59.16,17.59,17.63,17.01,0.305,15.35,15.78,15.1,3.062,3.073,143.8,24.56,4.384,206.413,7.607,0.03046233,0.04483408,0.1943166
"2017-11-14 15:55:00",29216,"ELMU",14.18,59.59,59.38,59.71,59.16,17.59,17.69,17.46,0.306,15.36,15.71,15.04,1.766,2.486,114,26.03,2.192,179.6558,7.606,0.03046233,0.04483408,0.1943166
"2017-11-14 16:00:00",29217,"ELMU",14.18,60.63,60.07,60.81,59.47,18.61,19.43,17.12,0.336,15.92,18.73,15.22,1.211,1.41,128.8,48.21,2.192,157.5033,7.605,0.01965781,0.0302567,0.1549598
"2017-11-14 16:05:00",29218,"ELMU",14.18,59.1,59.71,60.63,58.98,18.82,20.93,17.46,0.322,17.58,19.19,15.95,1.176,1.243,225.7,13.01,4.603,140.0297,7.604,0.01965781,0.0302567,0.1549598
"2017-11-14 16:10:00",29219,"ELMU",14.19,57.69,58.39,59.41,57.39,20.96,21.44,18.34,0.341,17.32,18.78,15.96,2.823,1.889,237.3,19.41,9.86,134.8169,7.602,0.01965781,0.0302567,0.1549598
"2017-11-14 16:15:00",29220,"ELMU",14.19,57.08,57.12,57.63,56.59,20.99,22.25,20.04,0.334,17.56,18.63,16.66,5.211,3.998,241.9,10.08,11.18,128.1861,7.6,0.0127786,0.02265472,0.1150542
"2017-11-14 16:20:00",29221,"ELMU",14.2,56.65,56.76,57.08,56.47,21.51,22.53,20.65,0.337,18.11,18.9,16.98,6.605,5.947,250.8,6.087,8.99,120.5361,7.596,0.0127786,0.02265472,0.1150542
"2017-11-14 16:25:00",29222,"ELMU",14.2,56.34,56.55,56.96,56.16,21.71,22.83,20.45,0.336,18.19,19.08,16.42,6.909,6.718,244.4,10.7,11.18,118.1475,7.593,0.0127786,0.02265472,0.1150542
"2017-11-14 16:30:00",29223,"ELMU",14.03,55.92,56.32,56.77,55.8,22.39,22.7,20.08,0.341,17.3,18.51,15.83,6.441,6.823,270.3,9.39,10.3,111.9781,7.59,0.02648738,0.04887275,0.07648058
"2017-11-14 16:35:00",29224,"ELMU",13.98,56.41,55.53,56.47,54.02,19.77,23.72,19.77,0.307,16.65,18.68,15.44,5.651,6.088,311.5,25.98,6.357,94.24848,7.587,0.02648738,0.04887275,0.07648058
"2017-11-14 16:40:00",29225,"ELMU",13.97,54.94,55.85,56.53,54.94,21.17,21.34,19.5,0.312,15.69,16.27,15.05,4.539,5.196,329.1,12.58,5.699,72.69968,7.584,0.02648738,0.04887275,0.07648058
"2017-11-14 16:45:00",29226,"ELMU",13.91,53.6,54.11,55.07,53.41,22.9,23.11,21.2,0.321,16.7,17.16,15.96,3.616,4.02,302.4,9.97,6.357,60.26266,7.582,0.01418149,0.0317567,0.04161672
"2017-11-14 16:50:00",29227,"ELMU",13.88,53.78,53.69,54.03,53.35,22.43,23.11,22.43,0.316,16.61,16.97,16.28,3.103,3.283,292.2,7.728,3.946,57.35876,7.58,0.01418149,0.0317567,0.04161672
"2017-11-14 16:55:00",29228,"ELMU",13.79,53.48,53.88,54.27,53.23,22.56,22.94,21.13,0.315,16.03,16.68,15.23,2.846,2.982,276,11.93,3.507,53.77905,7.578,0.01418149,0.0317567,0.04161672
"2017-11-14 17:00:00",29229,"ELMU",13.71,53.42,53.37,53.66,53.11,22.63,22.8,21.75,0.315,16.01,16.37,15.2,2.349,2.481,248.5,10.88,3.507,40.68976,7.576,0.0005326729,0.0104052,0.01827373
"2017-11-14 17:05:00",29230,"ELMU",13.62,51.89,52.66,53.66,51.83,23.72,23.76,22.43,0.312,15.94,16.67,15.44,2.464,2.389,291,22,4.822,26.22138,7.573,0.0005326729,0.0104052,0.01827373
"2017-11-14 17:10:00",29231,"ELMU",13.54,49.08,51.03,52.01,48.96,26.72,26.82,23.72,0.317,16.21,16.78,15.88,2.528,2.469,311.8,15.29,4.165,13.52485,7.57,0.0005326729,0.0104052,0.01827373
"2017-11-14 17:15:00",29232,"ELMU",13.46,48.04,48.66,49.2,47.85,27.91,27.94,26.34,0.318,16.25,16.63,15.88,2.513,2.567,313.2,13.9,2.85,7.791574,7.566,0.001862679,0.003696288,0.007102959
"2017-11-14 17:20:00",29233,"ELMU",13.39,46.39,47.06,48.04,46.08,29.68,30.26,27.94,0.318,16.59,16.9,16.26,2.587,2.537,324.3,9.75,4.822,4.589515,7.563,0.001862679,0.003696288,0.007102959
"2017-11-14 17:25:00",29234,"ELMU",13.31,45.59,45.62,47.12,44.85,30.29,31.48,28.52,0.315,16.37,16.93,15.88,3.18,2.889,308.3,15.18,5.918,2.592497,7.559,0.001862679,0.003696288,0.007102959
"2017-11-14 17:30:00",29235,"ELMU",13.25,46.51,46.26,47,45.53,28.45,30.33,28.28,0.306,15.92,16.41,15.48,4.447,3.793,322.6,6.15,7.014,1.404289,7.556,0.002683776,0.004580228,0.001187333
"2017-11-14 17:35:00",29236,"ELMU",13.18,46.51,46.59,46.94,46.32,28.45,28.59,27.81,0.306,15.43,15.8,14.95,5.287,4.932,318.3,8.97,7.234,0.6538501,7.554,0.002683776,0.004580228,0.001187333
"2017-11-14 17:40:00",29237,"ELMU",13.12,44.18,45.39,46.51,44.06,31.28,31.31,28.49,0.308,15.56,15.82,15.25,5.521,5.436,309.2,7.488,6.795,0.2339528,7.552,0.002683776,0.004580228,0.001187333
"2017-11-14 17:45:00",29238,"ELMU",13.07,44.42,44.01,44.55,43.63,30.97,31.79,30.87,0.308,15.61,15.8,15.41,5.682,5.585,325.5,7.104,9.43,0.05518453,7.551,0.007055041,0.00975682,2.5E-007
"2017-11-14 17:50:00",29239,"ELMU",13,43.75,44.28,44.67,43.75,31.79,31.86,30.57,0.308,15.62,15.92,15.35,5.887,5.766,327.3,6.416,7.672,0.001118383,7.549,0.007055041,0.00975682,2.5E-007
"2017-11-14 17:55:00",29240,"ELMU",12.96,43.7,43.3,43.94,42.71,31.04,33.29,31.04,0.3,15.53,16.06,14.94,6.131,5.992,327.7,8.8,7.453,0,7.548,0.007055041,0.00975682,2.5E-007
"2017-11-14 18:00:00",29241,"ELMU",12.92,43.52,43.37,43.94,42.9,31.8,32.61,31.08,0.305,15.51,15.82,15.16,5.578,5.929,330.8,8.07,5.918,0,7.547,0.007274799,0.009800836,2.5E-007
"2017-11-14 18:05:00",29242,"ELMU",12.89,43.77,44.02,44.38,42.6,31.83,32.03,31.15,0.309,15.69,15.97,14.44,4.926,5.254,318.9,5.213,5.918,0,7.547,0.007274799,0.009800836,2.5E-007
"2017-11-14 18:10:00",29243,"ELMU",12.86,44.76,44.28,45,43.71,30.95,32.24,30.57,0.312,15.87,16.12,15.59,4.19,4.605,321.8,16.05,5.48,0,7.545,0.007274799,0.009800836,2.5E-007
"2017-11-14 18:15:00",29244,"ELMU",12.85,42.92,44.04,45.19,42.86,32.35,32.38,30.2,0.304,15.62,16.09,15.2,4.275,4.175,294.8,13.49,6.357,0,7.545,0.005563927,0.007945133,2.5E-007
"2017-11-14 18:20:00",29245,"ELMU",12.84,44.09,43.37,44.09,42.37,30.2,32.86,30.06,0.296,15.12,15.67,14.31,4.265,4.267,278.7,7.691,6.138,0,7.544,0.005563927,0.007945133,2.5E-007
"2017-11-14 18:25:00",29246,"ELMU",12.83,42.31,43.09,44.27,42.25,31.46,31.73,29.59,0.289,14.32,14.76,13.76,4.755,4.466,286.3,13.45,6.357,0,7.544,0.005563927,0.007945133,2.5E-007
"2017-11-14 18:30:00",29247,"ELMU",12.82,42.5,41.32,42.5,39.92,32.52,35.65,31.46,0.3,14.85,15.46,14.03,4.742,4.728,324.2,6.702,6.138,0,7.542,0.004971731,0.007164378,2.5E-007
"2017-11-14 18:35:00",29248,"ELMU",12.81,42.81,43.58,44.28,42.5,32.21,32.52,30.65,0.301,15.23,15.6,14.94,4.923,4.84,325.3,6.787,6.357,0,7.542,0.004971731,0.007164378,2.5E-007
"2017-11-14 18:40:00",29249,"ELMU",12.81,42.33,42.12,43,41.66,33.85,34.3,32.18,0.311,15.45,15.86,15.09,4.915,4.919,327.5,7.176,6.576,0,7.542,0.004971731,0.007164378,2.5E-007
"2017-11-14 18:45:00",29250,"ELMU",12.8,42.33,42.3,42.64,41.96,34.47,34.47,33.38,0.316,15.89,16.31,15.56,5.182,5.12,327.5,7.247,7.014,0,7.543,0.005606405,0.007866024,2.5E-007
"2017-11-14 18:50:00",29251,"ELMU",12.8,43.01,42.79,43.19,41.72,34.03,34.43,33.82,0.321,16.43,16.79,15.51,5.46,5.274,319.2,7.794,7.453,0,7.544,0.005606405,0.007866024,2.5E-007
"2017-11-14 18:55:00",29252,"ELMU",12.79,41.91,41.93,43.32,41.11,36.44,37.02,34.06,0.329,16.77,17.58,16.36,5.693,5.557,310.6,5.933,7.453,0,7.545,0.005606405,0.007866024,2.5E-007
"2017-11-14 19:00:00",29253,"ELMU",12.79,39.45,40.9,42.28,39.45,39.1,39.2,35.93,0.321,16.99,17.32,16.57,6.048,5.838,305.6,6.615,8.33,0,7.545,0.00593081,0.008097224,2.5E-007
"2017-11-14 19:05:00",29254,"ELMU",12.79,38.6,38.98,39.58,38.54,41.28,41.38,39.17,0.328,16.83,17.32,16.38,6.336,6.231,313.3,8.15,8.55,0,7.545,0.00593081,0.008097224,2.5E-007
"2017-11-14 19:10:00",29255,"ELMU",12.78,39.27,39.11,39.46,38.6,41.14,41.38,40.43,0.335,17.29,17.63,17.02,6.671,6.534,316.2,7.263,8.77,0,7.545,0.00593081,0.008097224,2.5E-007
"2017-11-14 19:15:00",29256,"ELMU",12.77,41.91,40.78,42.03,39.09,37.57,41.21,37.53,0.339,17.96,18.48,17.42,6.775,6.721,323.8,7.073,9.86,0,7.545,0.005968498,0.007859311,2.5E-007
"2017-11-14 19:20:00",29257,"ELMU",12.77,42.64,42.33,42.77,41.78,36.38,37.6,36.34,0.338,17.87,18.12,17.63,6.623,6.731,328.2,7.914,8.77,0,7.545,0.005968498,0.007859311,2.5E-007
"2017-11-14 19:25:00",29258,"ELMU",12.77,42.28,42.5,42.83,42.16,36.82,36.85,36.31,0.337,17.8,18.02,17.6,6.405,6.536,330.4,9.04,8.55,0,7.547,0.005968498,0.007859311,2.5E-007
"2017-11-14 19:30:00",29259,"ELMU",12.77,41.11,41.59,42.34,40.87,38.28,38.32,36.79,0.335,17.55,17.88,17.3,6.345,6.409,325.8,7.578,8.99,0,7.549,0.006966586,0.009180892,2.5E-007
"2017-11-14 19:35:00",29260,"ELMU",12.76,40.44,40.89,41.3,40.38,38.7,38.73,38.08,0.33,17.4,17.74,17.14,6.228,6.253,325,6.976,7.672,0,7.55,0.006966586,0.009180892,2.5E-007
"2017-11-14 19:40:00",29261,"ELMU",12.76,40.01,40.16,40.69,39.46,40.26,40.53,38.66,0.338,17.52,17.85,17.19,6.141,6.158,323.6,7.429,7.453,0,7.551,0.006966586,0.009180892,2.5E-007
"2017-11-14 19:45:00",29262,"ELMU",12.76,39.28,39.69,40.2,39.03,42.61,42.61,40.06,0.347,17.86,18.5,17.45,5.825,5.986,325.5,7.533,7.672,0,7.55,0.005790306,0.007728884,2.5E-007
"2017-11-14 19:50:00",29263,"ELMU",12.77,40.26,39.63,40.26,38.97,42.61,43.84,42.44,0.361,18.94,19.34,18.32,5.857,5.833,326.3,7.749,8.33,0,7.551,0.005790306,0.007728884,2.5E-007
"2017-11-14 19:55:00",29264,"ELMU",12.77,41.43,41.06,41.55,40.08,40.57,42.61,40.54,0.36,19.35,19.57,19.12,5.73,5.856,329.9,10.82,8.11,0,7.55,0.005790306,0.007728884,2.5E-007
"2017-11-14 20:00:00",29265,"ELMU",12.76,41.19,41.23,41.62,40.82,41.53,41.83,40.47,0.365,19.41,19.73,19.15,5.887,5.847,325.7,8.94,8.55,0,7.551,0.005229616,0.007087567,2.5E-007
"2017-11-14 20:05:00",29266,"ELMU",12.76,42.6,41.92,42.97,41.07,38.87,41.56,38.7,0.361,19.49,19.75,19.24,5.274,5.59,344.2,11.6,7.453,0,7.552,0.005229616,0.007087567,2.5E-007
"2017-11-14 20:10:00",29267,"ELMU",12.76,43.04,42.78,43.1,42.54,38.74,38.98,38.67,0.365,19.43,19.72,19.25,4.958,4.984,345.7,15.27,7.672,0,7.553,0.005229616,0.007087567,2.5E-007
"2017-11-14 20:15:00",29268,"ELMU",12.76,42.98,43.02,43.28,42.67,39.25,39.35,38.67,0.369,19.77,20.05,19.37,4.936,4.864,336.1,11.25,9.43,0,7.555,0.005002747,0.007015008,2.5E-007
"2017-11-14 20:20:00",29269,"ELMU",12.75,42.55,43.18,43.59,42.43,39.97,39.97,38.64,0.37,19.96,20.22,19.68,5.393,5.228,326.1,12.91,10.08,0,7.556,0.005002747,0.007015008,2.5E-007
"2017-11-14 20:25:00",29270,"ELMU",12.75,41.38,41.93,42.61,41.32,42.56,42.56,39.93,0.377,20.2,20.62,19.64,5.929,5.647,314,9,9.64,0,7.558,0.005002747,0.007015008,2.5E-007
"2017-11-14 20:30:00",29271,"ELMU",12.75,40.34,40.75,41.38,40.22,44.4,44.46,42.56,0.377,20.27,20.49,20.12,6.265,6.132,316.9,7.382,9.64,0,7.558,0.005303417,0.007260019,2.5E-007
"2017-11-14 20:35:00",29272,"ELMU",12.75,39.48,40.41,40.83,39.42,43.44,44.43,43.03,0.357,20.08,20.52,18.92,6.522,6.345,313.6,9.12,9.64,0,7.558,0.005303417,0.007260019,2.5E-007
"2017-11-14 20:40:00",29273,"ELMU",12.75,39.97,39.65,40.22,39.11,43.51,45.42,43.3,0.364,19.67,20.08,19.04,5.918,6.352,323.3,12.18,5.699,0,7.558,0.005303417,0.007260019,2.5E-007
"2017-11-14 20:45:00",29274,"ELMU",12.75,39.18,39.72,40.03,38.01,43.2,43.61,42.73,0.351,19.09,19.53,17.56,5.158,5.486,322.1,7.881,7.234,0,7.556,0.005077253,0.006828505,2.5E-007
"2017-11-14 20:50:00",29275,"ELMU",12.75,39.48,39.58,39.97,39.05,42.69,43.3,42.18,0.351,18.75,18.95,18.49,5.036,5.059,316.4,4.716,7.234,0,7.555,0.005077253,0.006828505,2.5E-007
"2017-11-14 20:55:00",29276,"ELMU",12.75,39.18,38.85,39.48,38.26,43.92,44.77,42.73,0.357,18.75,19.15,18.47,5.576,5.227,317.3,7.582,8.33,0,7.555,0.005077253,0.006828505,2.5E-007
"2017-11-14 21:00:00",29277,"ELMU",12.74,37.4,39.28,39.91,37.4,45.69,45.69,42.11,0.346,18.75,19.08,18.35,5.54,5.782,292.1,36.42,8.55,0,7.554,0.004301547,0.005961978,2.5E-007
"2017-11-14 21:05:00",29278,"ELMU",12.73,31.33,33.74,37.46,31.26,58.53,58.57,45.79,0.348,17.97,18.75,17.22,5.17,5.379,176.9,14.56,7.014,0,7.553,0.004301547,0.005961978,2.5E-007
"2017-11-14 21:10:00",29279,"ELMU",12.73,31.88,31.44,32.31,31.02,56.8,58.98,56.76,0.345,18.39,19.02,18.16,3.752,4.558,195.6,38.16,3.726,0,7.55,0.004301547,0.005961978,2.5E-007
"2017-11-14 21:15:00",29280,"ELMU",12.73,35.62,34.1,35.62,31.88,49.13,56.8,49.13,0.347,18.7,19.02,18.25,2.729,3.041,330.3,20.16,3.069,0,7.546,0.001498179,0.002366798,2.5E-007
"2017-11-14 21:20:00",29281,"ELMU",12.73,36.97,36.47,37.15,35.43,46.44,49.54,46.41,0.346,18.54,18.75,18.24,1.505,2.139,11.25,43.46,2.63,0,7.543,0.001498179,0.002366798,2.5E-007
"2017-11-14 21:25:00",29282,"ELMU",12.73,30.41,33.37,37.09,30.28,59.52,59.52,45.66,0.341,17.43,18.45,16.43,1.772,1.62,157.2,29.06,5.48,0,7.543,0.001498179,0.002366798,2.5E-007
"2017-11-14 21:30:00",29283,"ELMU",12.73,34.15,32.08,34.21,30.28,53.26,59.86,53.26,0.355,18.61,19.07,17.93,1.672,1.753,108.7,27.37,2.192,0,7.54,-0.001787509,-0.001934053,2.5E-007
"2017-11-14 21:35:00",29284,"ELMU",12.73,32.98,33.81,35.31,32.86,54.89,54.96,50.05,0.349,18.4,19.07,17.68,1.827,1.667,227.1,55.76,4.384,0,7.539,-0.001787509,-0.001934053,2.5E-007
"2017-11-14 21:40:00",29285,"ELMU",12.72,34.77,33.89,34.83,32.86,49.85,54.86,49.78,0.34,18.35,18.74,17.77,1.936,1.781,218.6,9.61,3.946,0,7.539,-0.001787509,-0.001934053,2.5E-007
"2017-11-14 21:45:00",29286,"ELMU",12.73,32.93,33.39,34.83,32.68,53.33,53.4,49.68,0.338,17.59,18,17.15,1.786,1.899,106.2,40.78,2.411,0,7.538,-0.001929924,-0.002148826,2.5E-007
"2017-11-14 21:50:00",29287,"ELMU",12.73,31.83,33.05,33.48,31.77,53.06,53.36,51.7,0.322,17.55,18.03,16.52,1.743,1.677,328.8,39.16,4.165,0,7.537,-0.001929924,-0.002148826,2.5E-007
"2017-11-14 21:55:00",29288,"ELMU",12.72,32.56,31.99,32.69,30.97,51.49,54.46,51.49,0.322,16.97,17.4,16.41,1.884,1.87,281,9.31,3.946,0,7.536,-0.001929924,-0.002148826,2.5E-007
"2017-11-14 22:00:00",29289,"ELMU",12.72,31.16,32.11,32.87,31.09,53.81,53.91,50.91,0.318,16.48,16.79,16.16,2.56,2.139,288.1,9.82,3.946,0,7.537,-0.001671608,-0.001785837,2.5E-007
"2017-11-14 22:05:00",29290,"ELMU",12.72,31.22,31.14,31.47,30.79,53.1,54.25,53.03,0.314,16.29,16.69,15.94,2.98,2.879,286.8,12.51,3.726,0,7.535,-0.001671608,-0.001785837,2.5E-007
"2017-11-14 22:10:00",29291,"ELMU",12.72,29.01,29.82,31.28,28.95,56.13,56.16,53.03,0.304,15.62,16.16,15.23,2.754,2.852,315.7,14.27,3.069,0,7.536,-0.001671608,-0.001785837,2.5E-007
"2017-11-14 22:15:00",29292,"ELMU",12.72,30,29.26,30.06,28.77,55.31,56.57,55.31,0.311,15.56,16.16,15.1,2.619,2.743,327.3,11.21,3.288,0,7.535,-0.0003167727,5.737967E-005,2.5E-007
"2017-11-14 22:20:00",29293,"ELMU",12.72,31.41,30.88,31.59,29.87,51.84,55.28,51.81,0.309,15.85,16.1,15.65,2.46,2.578,325.7,3.673,2.85,0,7.534,-0.0003167727,5.737967E-005,2.5E-007
"2017-11-14 22:25:00",29294,"ELMU",12.71,32.09,32.13,32.64,31.35,50.27,51.81,49.42,0.308,15.69,15.92,15.46,2.194,2.331,319.4,4.151,2.192,0,7.535,-0.0003167727,5.737967E-005,2.5E-007
"2017-11-14 22:30:00",29295,"ELMU",12.71,27.42,28.95,31.96,27.36,59.34,59.37,50.24,0.301,14.94,15.65,14.35,2.019,2.164,308.9,20.59,4.603,0,7.536,-0.0008395517,-0.0006286794,2.5E-007
"2017-11-14 22:35:00",29296,"ELMU",12.71,27.79,28.04,28.59,27.3,57.77,59.99,57.74,0.297,15.41,16.01,14.85,2.308,2.136,311.7,6.575,3.946,0,7.535,-0.0008395517,-0.0006286794,2.5E-007
"2017-11-14 22:40:00",29297,"ELMU",12.71,28.16,27.22,28.28,26.63,58.52,60.94,57.77,0.306,15.11,15.7,14.68,2.779,2.561,300.4,13.12,3.946,0,7.535,-0.0008395517,-0.0006286794,2.5E-007
"2017-11-14 22:45:00",29298,"ELMU",12.71,25.58,27.3,28.34,25.58,61.62,61.62,57.23,0.289,14.72,15.56,14.08,2.746,2.662,301.8,27.87,2.85,0,7.535,-0.0009981063,-0.0009021957,2.5E-007
"2017-11-14 22:50:00",29299,"ELMU",12.7,25.21,25.47,25.64,25.21,61.11,62.41,60.77,0.283,14.14,14.56,13.65,2.644,2.639,302.6,8.13,4.165,0,7.533,-0.0009981063,-0.0009021957,2.5E-007
"2017-11-14 22:55:00",29300,"ELMU",12.7,24.23,24.68,25.28,23.99,63.12,64.21,61.11,0.28,13.86,14.18,13.43,2.579,2.644,294.7,7.246,4.384,0,7.532,-0.0009981063,-0.0009021957,2.5E-007
"2017-11-14 23:00:00",29301,"ELMU",12.69,24.66,24.08,24.79,23.68,63.26,64.45,62.99,0.286,13.52,14.14,13.16,3.009,2.802,287.2,10.96,4.384,0,7.531,-0.0008618681,-0.0007567076,2.5E-007
"2017-11-14 23:05:00",29302,"ELMU",12.69,23.87,24.1,24.79,23.56,65.37,65.37,62.54,0.286,13.55,14.02,13.26,3.146,3.088,317.2,11.29,5.699,0,7.531,-0.0008618681,-0.0007567076,2.5E-007
"2017-11-14 23:10:00",29303,"ELMU",12.69,23.93,24.19,24.54,23.74,64.89,65.41,63.94,0.284,13.95,14.23,13.68,3.174,3.204,314.5,9.82,5.042,0,7.53,-0.0008618681,-0.0007567076,2.5E-007
"2017-11-14 23:15:00",29304,"ELMU",12.69,24.66,23.94,24.66,23.37,62.71,65.85,62.64,0.283,13.78,14.11,13.56,3.397,3.201,296.6,9.83,6.576,0,7.53,-0.0005068347,-0.0003023139,2.5E-007
"2017-11-14 23:20:00",29305,"ELMU",12.69,26.38,25.75,26.56,24.48,58.49,62.68,58.45,0.284,13.95,14.5,13.47,4.281,3.929,302.8,3.414,7.234,0,7.53,-0.0005068347,-0.0003023139,2.5E-007
"2017-11-14 23:25:00",29306,"ELMU",12.69,24.6,25.54,27.06,24.48,61.52,61.62,58.28,0.277,13.54,14.41,13.11,4.308,4.31,293.7,12.7,5.48,0,7.532,-0.0005068347,-0.0003023139,2.5E-007
"2017-11-14 23:30:00",29307,"ELMU",12.68,23.93,24.11,24.6,23.74,62.85,62.85,60.67,0.275,12.82,13.3,12.38,4,4.24,294.9,14.38,4.165,0,7.532,0.000526467,0.001004355,2.5E-007
"2017-11-14 23:35:00",29308,"ELMU",12.68,24.42,24.15,24.73,23.44,62.14,63.84,61.9,0.278,13.36,14.17,12.91,3.666,3.765,316.2,6.917,6.138,0,7.533,0.000526467,0.001004355,2.5E-007
"2017-11-14 23:40:00",29309,"ELMU",12.68,24.61,24.69,25.04,24.3,62.17,62.45,61.73,0.28,13.58,13.9,13.19,4.277,3.853,307.3,4.941,6.138,0,7.534,0.000526467,0.001004355,2.5E-007
"2017-11-14 23:45:00",29310,"ELMU",12.68,25.65,25.26,25.83,24.42,59.82,62.41,59.79,0.282,13.78,14.06,13.39,4.93,4.641,305.4,5.347,6.357,0,7.536,0.0003534076,0.0007807298,2.5E-007
"2017-11-14 23:50:00",29311,"ELMU",12.68,27.19,26.12,27.19,25.35,56.52,60.16,56.52,0.284,13.65,13.91,13.42,4.924,4.93,309.7,4.692,5.918,0,7.536,0.0003534076,0.0007807298,2.5E-007
"2017-11-14 23:55:00",29312,"ELMU",12.67,26.27,27.15,27.8,26.21,57.78,57.85,54.68,0.279,13.45,13.97,13.07,5.209,5.084,301.7,5.138,6.795,0,7.539,0.0003534076,0.0007807298,2.5E-007
"2017-11-15 00:00:00",29313,"ELMU",12.68,24.93,25.69,26.27,24.86,63.48,63.51,57.82,0.29,13.61,14.42,13.22,5.496,5.344,290.1,7.106,7.234,0,7.541,0.001417888,0.002073576,2.5E-007
"2017-11-15 00:05:00",29314,"ELMU",12.68,27.81,26.12,27.81,24.8,60.28,65.25,60.28,0.31,15.42,16.24,14.3,5.41,5.465,307,10.14,6.576,0,7.542,0.001417888,0.002073576,2.5E-007
"2017-11-15 00:10:00",29315,"ELMU",12.68,26.77,27.81,28.3,26.71,59.56,60.24,57.18,0.294,15.08,15.9,14.47,4.579,5.079,311.2,9.48,5.261,0,7.543,0.001417888,0.002073576,2.5E-007
"2017-11-15 00:15:00",29316,"ELMU",12.67,26.95,26.38,26.95,26.1,59.97,60.72,59.49,0.298,14.54,14.91,14.3,3.841,4.102,318.8,6.117,5.918,0,7.545,0.001056368,0.001643511,2.5E-007
"2017-11-15 00:20:00",29317,"ELMU",12.67,28.43,27.87,28.49,26.89,55.81,59.97,55.68,0.295,14.76,15.12,14.27,3.664,3.816,311.9,6.795,5.48,0,7.546,0.001056368,0.001643511,2.5E-007
"2017-11-15 00:25:00",29318,"ELMU",12.67,27.45,28.37,28.8,27.45,57.07,57.07,55.51,0.29,14.67,14.96,14.22,3.294,3.464,274.7,42.19,3.946,0,7.548,0.001056368,0.001643511,2.5E-007
"2017-11-15 00:30:00",29319,"ELMU",12.67,27.02,26.81,27.51,26.03,56.12,60.89,56.12,0.28,14.24,15,13.46,2.797,3.123,231.4,30.05,2.85,0,7.548,0.0002300321,0.0007075243,2.5E-007
"2017-11-15 00:35:00",29320,"ELMU",12.66,25.48,25.72,27.14,25.11,62.09,62.12,56.12,0.29,13.58,14.34,12.97,2.125,2.411,310.7,22.3,2.63,0,7.549,0.0002300321,0.0007075243,2.5E-007
"2017-11-15 00:40:00",29321,"ELMU",12.67,25.54,25.8,26.16,25.42,60.52,62.15,60.38,0.284,14.15,14.56,13.71,1.689,1.887,320.2,8.04,2.411,0,7.548,0.0002300321,0.0007075243,2.5E-007
"2017-11-15 00:45:00",29322,"ELMU",12.66,24.62,24.89,25.61,24.44,61.3,61.44,60.42,0.277,13.34,13.84,12.94,1.051,1.368,308.6,8.73,1.315,0,7.547,-0.001723759,-0.001956202,2.5E-007
"2017-11-15 00:50:00",29323,"ELMU",12.66,25.24,25.05,25.73,24.44,58.13,61.3,57.76,0.269,13.15,13.81,12.4,0.805,0.901,269.3,12.42,2.63,0,7.547,-0.001723759,-0.001956202,2.5E-007
"2017-11-15 00:55:00",29324,"ELMU",12.66,23.27,23.92,25.3,22.66,67.85,67.85,57.79,0.289,12.67,14.35,11.84,1.51,1.095,231.3,6.485,3.507,0,7.546,-0.001723759,-0.001956202,2.5E-007
"2017-11-15 01:00:00",29325,"ELMU",12.65,24.68,24.14,24.99,23.27,62.8,68.16,62.8,0.284,14.5,15.27,13.71,2.259,1.935,285.1,19.03,3.288,0,7.545,-0.002591179,-0.003304535,2.5E-007
"2017-11-15 01:05:00",29326,"ELMU",12.65,24.01,24.55,25.24,23.95,64.17,64.98,62.05,0.282,13.91,14.98,13.18,2.158,2.28,195.1,73.22,2.411,0,7.544,-0.002591179,-0.003304535,2.5E-007
"2017-11-15 01:10:00",29327,"ELMU",12.65,23.7,24.35,24.68,23.64,64.3,65.7,63.28,0.279,14.19,14.82,13.08,1.533,1.893,136.4,35.14,2.411,0,7.544,-0.002591179,-0.003304535,2.5E-007
"2017-11-15 01:15:00",29328,"ELMU",12.65,23.76,24.27,25.18,23.52,64.92,66.62,62.5,0.283,14.11,15.13,13.12,1.421,1.315,146.1,59.5,5.48,0,7.544,-0.001910492,-0.002243568,2.5E-007
"2017-11-15 01:20:00",29329,"ELMU",12.65,23.83,24,24.32,23.64,64.44,65.16,63.69,0.281,13.71,14.04,13.35,1.492,1.384,83.5,14.64,2.192,0,7.545,-0.001910492,-0.002243568,2.5E-007
"2017-11-15 01:25:00",29330,"ELMU",12.64,24.01,23.66,24.07,23.33,65.73,66.18,64.2,0.289,13.69,14.25,13.28,1.664,1.53,347.4,27.85,2.411,0,7.545,-0.001910492,-0.002243568,2.5E-007
"2017-11-15 01:30:00",29331,"ELMU",12.64,24.99,24.49,25.18,23.89,63.52,65.73,63.52,0.291,14.15,14.55,13.9,1.573,1.795,329.6,8.05,2.63,0,7.546,-0.002248409,-0.002762802,2.5E-007
"2017-11-15 01:35:00",29332,"ELMU",12.64,24.93,25.16,25.54,24.81,63.25,63.48,61.98,0.289,14.16,14.51,13.84,1.633,1.619,316.1,4.39,2.192,0,7.547,-0.002248409,-0.002762802,2.5E-007
"2017-11-15 01:40:00",29333,"ELMU",12.64,25.54,25.2,25.61,24.93,62.26,63.42,62.26,0.292,14.31,14.58,13.99,1.876,1.784,325,3.121,3.288,0,7.548,-0.002248409,-0.002762802,2.5E-007
"2017-11-15 01:45:00",29334,"ELMU",12.64,24.81,25.08,25.61,24.56,64.51,64.51,61.92,0.293,14.24,14.56,13.98,2.483,2.089,311.7,4.556,4.603,0,7.55,-0.001889075,-0.002203112,2.5E-007
"2017-11-15 01:50:00",29335,"ELMU",12.64,27.02,26,27.02,24.56,60.04,64.64,59.97,0.299,14.77,15.18,14.31,3.413,3.006,328,4.618,5.042,0,7.551,-0.001889075,-0.002203112,2.5E-007
"2017-11-15 01:55:00",29336,"ELMU",12.63,26.89,26.67,27.14,26.22,60.59,61.1,59.29,0.3,14.73,15.17,14.44,3.816,3.593,332.3,4.167,3.946,0,7.553,-0.001889075,-0.002203112,2.5E-007
"2017-11-15 02:00:00",29337,"ELMU",12.63,27.39,27.37,27.75,26.71,58.03,60.42,57.69,0.294,14.81,15.19,14.42,3.461,3.704,335.2,3.91,3.507,0,7.555,-2.109767E-005,0.0003619563,2.5E-007
"2017-11-15 02:05:00",29338,"ELMU",12.63,24.99,26.15,27.39,24.93,63.14,63.14,58.03,0.289,14.34,14.62,14.04,3.169,3.223,319.4,6.97,4.822,0,7.556,-2.109767E-005,0.0003619563,2.5E-007
"2017-11-15 02:10:00",29339,"ELMU",12.63,24.13,24.32,24.99,24.01,66.9,66.96,63.18,0.296,14.58,14.85,14.18,2.896,3.069,308.5,8.7,4.165,0,7.556,-2.109767E-005,0.0003619563,2.5E-007
"2017-11-15 02:15:00",29340,"ELMU",12.63,23.83,24.14,24.56,23.83,65.33,67.2,64.88,0.285,14.44,14.9,13.79,2.746,2.749,278.7,12.26,3.288,0,7.557,-0.0006342665,-0.0004580032,2.5E-007
"2017-11-15 02:20:00",29341,"ELMU",12.62,22.42,22.7,23.83,21.81,69.11,69.15,63.9,0.284,13.16,14,12.25,2.991,2.882,242.4,12.33,5.48,0,7.557,-0.0006342665,-0.0004580032,2.5E-007
"2017-11-15 02:25:00",29342,"ELMU",12.62,24.56,23.48,24.75,22.17,62.67,69.35,62.67,0.282,14.17,14.72,13.63,3.176,3.063,281.7,15.79,4.165,0,7.556,-0.0006342665,-0.0004580032,2.5E-007
"2017-11-15 02:30:00",29343,"ELMU",12.62,24.13,25.14,26.16,24.01,61.65,62.63,59.19,0.273,13.56,14.44,12.73,3.452,3.381,261.5,13.99,3.946,0,7.555,-0.0005711021,-0.0003895759,2.5E-007
"2017-11-15 02:35:00",29344,"ELMU",12.62,24.5,24.19,24.69,23.77,62.12,63.22,61.68,0.279,13.26,13.64,12.72,2.747,3.077,310.7,15.9,3.507,0,7.556,-0.0005711021,-0.0003895759,2.5E-007
"2017-11-15 02:40:00",29345,"ELMU",12.62,24.14,24.11,24.69,23.77,63.12,63.36,61.95,0.279,13.26,13.52,13.01,2.521,2.591,304.5,8.79,3.726,0,7.555,-0.0005711021,-0.0003895759,2.5E-007
"2017-11-15 02:45:00",29346,"ELMU",12.62,24.51,24.37,24.69,23.96,61.24,63.22,61.24,0.275,13.25,13.6,12.91,2.713,2.611,302.1,3.711,4.165,0,7.556,-0.0007704733,-0.0006398394,2.5E-007
"2017-11-15 02:50:00",29347,"ELMU",12.62,23.77,23.85,24.63,23.4,62.3,63.05,61.04,0.271,12.8,13.18,12.47,3.226,3.051,301.1,9.93,4.384,0,7.556,-0.0007704733,-0.0006398394,2.5E-007
"2017-11-15 02:55:00",29348,"ELMU",12.62,24.26,24.01,24.45,23.59,61.72,62.44,61.31,0.274,12.78,13.16,12.5,3.467,3.43,327.8,13.76,4.384,0,7.556,-0.0007704733,-0.0006398394,2.5E-007
"2017-11-15 03:00:00",29349,"ELMU",12.61,25.55,24.72,25.62,23.71,59.95,63.15,59.95,0.281,13.41,13.84,12.78,2.934,3.209,10.24,6.295,2.63,0,7.557,-0.0002971737,-2.347252E-005,2.5E-007
"2017-11-15 03:05:00",29350,"ELMU",12.61,23.71,25.01,25.68,23.71,62.27,62.34,59.58,0.27,13.17,13.63,12.61,2.119,2.501,333,40.59,2.192,0,7.557,-0.0002971737,-2.347252E-005,2.5E-007
"2017-11-15 03:10:00",29351,"ELMU",12.61,23.47,23.33,23.96,22.91,65,65.5,62.4,0.279,13.14,13.55,12.73,1.427,1.739,305.5,12.49,1.973,0,7.558,-0.0002971737,-2.347252E-005,2.5E-007
"2017-11-15 03:15:00",29352,"ELMU",12.61,23.41,23.55,23.84,23.22,63.6,65.03,63.56,0.273,13.2,13.57,12.78,1.325,1.309,314.7,9.91,3.069,0,7.557,-0.001800561,-0.002087607,2.5E-007
"2017-11-15 03:20:00",29353,"ELMU",12.6,23.04,23.09,23.53,22.73,63.7,64.32,63.12,0.269,12.63,12.91,12.38,1.944,1.642,292.3,4.06,3.507,0,7.558,-0.001800561,-0.002087607,2.5E-007
"2017-11-15 03:25:00",29354,"ELMU",12.6,22.8,22.85,23.22,22.67,63.29,63.91,63.16,0.265,12.36,12.67,12.17,2.315,2.102,301.9,6.476,3.069,0,7.557,-0.001800561,-0.002087607,2.5E-007
"2017-11-15 03:30:00",29355,"ELMU",12.6,23.23,22.96,23.35,22.61,62.99,63.67,62.88,0.268,12.36,12.65,12.09,2.927,2.629,303.6,6.346,4.603,0,7.557,-0.001454556,-0.001596341,2.5E-007
"2017-11-15 03:35:00",29356,"ELMU",12.6,22.24,22.83,23.41,22,65.2,65.34,62.65,0.266,12.33,12.71,11.99,3.182,3.073,297.5,18.14,4.603,0,7.557,-0.001454556,-0.001596341,2.5E-007
"2017-11-15 03:40:00",29357,"ELMU",12.6,20.59,21.25,22.61,20.28,68.85,68.89,64.86,0.262,12.09,12.62,11.63,3.382,3.338,292.5,6.509,4.384,0,7.557,-0.001454556,-0.001596341,2.5E-007
"2017-11-15 03:45:00",29358,"ELMU",12.6,20.34,20.33,20.65,20.04,70.32,70.7,68.82,0.265,12.1,12.45,11.79,2.768,3.155,276.6,26.94,2.85,0,7.557,-0.0005918114,-0.0004454469,2.5E-007
"2017-11-15 03:50:00",29359,"ELMU",12.6,20.53,20.54,20.77,20.28,69.3,70.35,68.99,0.263,12.15,12.46,11.76,2.255,2.444,279.3,8.49,3.507,0,7.557,-0.0005918114,-0.0004454469,2.5E-007
"2017-11-15 03:55:00",29360,"ELMU",12.59,21.2,20.82,21.63,20.28,68.48,70.19,68.35,0.268,12.37,13.18,11.95,2.299,2.279,285.6,9.59,4.384,0,7.557,-0.0005918114,-0.0004454469,2.5E-007
"2017-11-15 04:00:00",29361,"ELMU",12.59,20.83,20.82,21.27,20.47,69.5,69.61,68.24,0.267,12.22,12.51,11.95,2.411,2.335,311.1,14.55,2.85,0,7.556,-0.001382537,-0.001517256,2.5E-007
"2017-11-15 04:05:00",29362,"ELMU",12.59,21.57,21.28,21.7,20.71,68.45,69.57,68.21,0.272,12.69,13.09,12.29,2.917,2.688,315.6,4.158,4.822,0,7.556,-0.001382537,-0.001517256,2.5E-007
"2017-11-15 04:10:00",29363,"ELMU",12.59,22.31,21.64,22.31,21.33,67.15,68.93,67.09,0.275,12.85,13.14,12.66,2.976,2.891,313.4,7.312,4.384,0,7.556,-0.001382537,-0.001517256,2.5E-007
"2017-11-15 04:15:00",29364,"ELMU",12.58,23.54,22.79,23.6,22.19,64.26,67.19,64.26,0.277,12.91,13.36,12.59,3.419,3.171,311.7,6.351,3.946,0,7.558,-0.0008577873,-0.0007895919,2.5E-007
"2017-11-15 04:20:00",29365,"ELMU",12.58,23.48,23.63,23.85,23.35,64.32,64.32,63.57,0.277,13.18,13.4,12.98,3.592,3.503,317,6.064,5.261,0,7.559,-0.0008577873,-0.0007895919,2.5E-007
"2017-11-15 04:25:00",29366,"ELMU",12.58,23.54,23.5,23.78,23.11,64.9,65.65,64.19,0.28,13.45,13.75,13.09,3.955,3.767,309.6,8.55,5.48,0,7.561,-0.0008577873,-0.0007895919,2.5E-007
"2017-11-15 04:30:00",29367,"ELMU",12.58,23.42,23.34,23.6,22.99,65.04,65.35,64.53,0.279,13.32,13.65,12.99,3.816,3.95,304,7.17,4.165,0,7.563,-7.587505E-005,0.0002309813,2.5E-007
"2017-11-15 04:35:00",29368,"ELMU",12.57,23.36,23.07,23.48,22.74,65.93,66.71,64.97,0.282,13.38,13.72,13.16,3.232,3.471,297.2,16.74,4.384,0,7.564,-7.587505E-005,0.0002309813,2.5E-007
"2017-11-15 04:40:00",29369,"ELMU",12.56,23.42,23.51,23.85,23.23,64.05,65.83,64.02,0.275,13.37,13.7,13.06,2.548,2.949,283.7,4.694,3.507,0,7.566,-7.587505E-005,0.0002309813,2.5E-007
"2017-11-15 04:45:00",29370,"ELMU",12.56,21.7,22.43,23.42,21.64,65.96,66,62.82,0.263,12.03,13.01,11.62,2.04,2.19,263.6,5.84,2.411,0,7.566,-0.0007708597,-0.0006586027,2.5E-007
"2017-11-15 04:50:00",29371,"ELMU",12.56,21.7,21.24,21.88,20.47,71.28,71.56,65.93,0.284,12.81,13.84,10.91,2.234,2.15,246.4,10.42,4.165,0,7.567,-0.0007708597,-0.0006586027,2.5E-007
"2017-11-15 04:55:00",29372,"ELMU",12.56,22.99,22.26,23.11,20.53,70.12,71.83,70.09,0.295,14.35,14.93,12.64,2.586,2.356,257.5,2.547,3.946,0,7.566,-0.0007708597,-0.0006586027,2.5E-007
"2017-11-15 05:00:00",29373,"ELMU",12.56,24.03,23.5,24.03,22.8,64.9,70.09,64.39,0.286,14.03,14.81,13.48,3.328,3.02,280.5,9.54,4.165,0,7.567,-0.001299497,-0.001384313,2.5E-007
"2017-11-15 05:05:00",29374,"ELMU",12.55,23.91,24.11,24.4,23.85,66.37,66.44,63.17,0.291,13.97,14.39,13.5,3.252,3.367,310.7,9.99,3.288,0,7.568,-0.001299497,-0.001384313,2.5E-007
"2017-11-15 05:10:00",29375,"ELMU",12.55,24.03,23.96,24.15,23.79,67.7,68.14,66.34,0.298,14.73,15.11,14.27,2.537,2.965,308,9.61,3.288,0,7.57,-0.001299497,-0.001384313,2.5E-007
"2017-11-15 05:15:00",29376,"ELMU",12.55,25.81,24.83,25.87,23.85,62.07,67.77,62.07,0.294,14.67,14.94,13.16,2.249,2.34,324.8,3.66,3.946,0,7.571,-0.0008315283,-0.0007274061,2.5E-007
"2017-11-15 05:20:00",29377,"ELMU",12.55,26,25.98,26.18,25.75,60.71,62.07,60.71,0.29,14.56,14.85,14.25,2.098,2.171,322.6,4.44,3.069,0,7.572,-0.0008315283,-0.0007274061,2.5E-007
"2017-11-15 05:25:00",29378,"ELMU",12.55,25.87,26.05,26.24,25.69,61.94,61.94,60.06,0.294,14.4,14.79,14.05,2.258,2.154,337.8,7.369,2.63,0,7.575,-0.0008315283,-0.0007274061,2.5E-007
"2017-11-15 05:30:00",29379,"ELMU",12.55,26.61,26.1,26.67,25.87,61.6,62.41,61.6,0.302,14.89,15.28,14.61,1.855,2.066,350.8,10.27,2.192,0,7.576,-0.001481608,-0.001598312,2.5E-007
"2017-11-15 05:35:00",29380,"ELMU",12.54,27.29,27.05,27.41,26.61,59.96,61.63,59.92,0.302,15.38,15.69,15.16,1.593,1.73,354.2,3.301,2.192,0,7.578,-0.001481608,-0.001598312,2.5E-007
"2017-11-15 05:40:00",29381,"ELMU",12.54,28.39,27.72,28.45,27.29,58.59,60.03,58.59,0.309,15.47,15.84,15.15,1.493,1.48,359.7,4.243,2.192,0,7.581,-0.001481608,-0.001598312,2.5E-007
"2017-11-15 05:45:00",29382,"ELMU",12.54,28.7,28.52,28.82,28.27,58.66,58.7,57.74,0.313,15.74,16.14,15.47,1.607,1.567,345.1,3.977,2.411,0,7.582,-0.002262595,-0.002734412,2.5E-007
"2017-11-15 05:50:00",29383,"ELMU",12.54,29,29.3,29.74,28.64,58.46,58.8,57.37,0.316,16.38,16.65,15.97,1.585,1.6,337.2,8.63,2.192,0,7.583,-0.002262595,-0.002734412,2.5E-007
"2017-11-15 05:55:00",29384,"ELMU",12.53,28.7,28.71,29.19,28.27,60.78,60.81,58.39,0.325,16.59,16.93,16.2,1.378,1.516,322.9,7.523,1.315,0,7.584,-0.002262595,-0.002734412,2.5E-007
"2017-11-15 06:00:00",29385,"ELMU",12.53,28.64,28.73,28.94,28.51,60.4,60.88,60.13,0.322,16.76,16.97,16.5,0.937,1.192,326.6,9.27,1.096,0,7.585,-0.002599706,-0.003241087,2.5E-007
"2017-11-15 06:05:00",29386,"ELMU",12.52,27.53,28.3,28.82,27.35,64.63,65.18,60.4,0.329,17.08,17.53,16.62,0.559,0.677,305.9,25.17,1.973,0,7.585,-0.002599706,-0.003241087,2.5E-007
"2017-11-15 06:10:00",29387,"ELMU",12.52,26.67,27.01,27.41,26.42,64.73,68.69,64.05,0.318,17.07,17.86,16.39,1.017,0.778,283.1,5.779,2.85,0,7.586,-0.002599706,-0.003241087,2.5E-007
"2017-11-15 06:15:00",29388,"ELMU",12.52,27.59,27.33,27.77,26.61,60.5,64.73,60.33,0.309,15.79,16.44,15.44,1.749,1.313,290.7,3.829,3.946,0,7.586,-0.003549889,-0.004840744,2.5E-007
"2017-11-15 06:20:00",29389,"ELMU",12.52,27.65,27.82,28.02,27.47,61.05,61.08,60.02,0.312,15.95,16.19,15.62,2.569,2.28,300,12.29,4.165,0,7.586,-0.003549889,-0.004840744,2.5E-007
"2017-11-15 06:25:00",29390,"ELMU",12.51,26.67,27.11,27.77,26.67,65.72,65.75,61.05,0.323,16.52,16.94,15.97,2.511,2.511,299.9,7.852,2.63,0,7.586,-0.003549889,-0.004840744,2.5E-007
"2017-11-15 06:30:00",29391,"ELMU",12.51,26.6,26.71,26.97,26.48,67.25,67.25,65.72,0.33,17.04,17.38,16.66,2.001,2.353,305.2,13.79,2.411,0,7.586,-0.001331372,-0.001373654,2.5E-007
"2017-11-15 06:35:00",29392,"ELMU",12.51,26.6,26.57,26.79,26.36,66.5,67.77,66.47,0.326,17.2,17.51,16.82,1.486,1.656,317.4,7.771,1.754,0,7.586,-0.001331372,-0.001373654,2.5E-007
"2017-11-15 06:40:00",29393,"ELMU",12.51,26.54,26.55,27.03,26.36,65.85,67.22,65.82,0.322,16.94,17.34,16.56,1.351,1.449,303.4,8.58,1.973,0,7.586,-0.001331372,-0.001373654,2.5E-007
"2017-11-15 06:45:00",29394,"ELMU",12.5,27.03,26.89,27.16,26.48,64.93,65.78,64.42,0.324,16.69,16.88,16.48,1.665,1.441,308.1,15.73,2.63,0.001008303,7.585,-0.002563002,-0.003207648,2.5E-007
"2017-11-15 06:50:00",29395,"ELMU",12.5,27.03,26.94,27.15,26.72,64.96,65.48,64.89,0.324,16.79,17.03,16.54,1.821,1.757,310.7,13.21,2.411,0.04880224,7.585,-0.002563002,-0.003207648,2.5E-007
"2017-11-15 06:55:00",29396,"ELMU",12.49,27.46,27.13,27.52,26.91,63.77,65.23,63.77,0.324,16.85,17.09,16.61,1.968,1.902,311,4.098,2.411,0.2022948,7.586,-0.002563002,-0.003207648,2.5E-007
"2017-11-15 07:00:00",29397,"ELMU",12.49,28.19,27.98,28.38,27.4,61.52,63.77,61.38,0.322,16.73,16.93,16.58,1.859,1.937,296.6,4.26,1.973,0.7518,7.586,-0.001956784,-0.00228385,0.0006043563
"2017-11-15 07:05:00",29398,"ELMU",12.49,28.81,28.49,28.93,28.13,58.89,61.59,58.86,0.316,16.53,16.85,16.11,1.789,1.83,307.1,5.721,1.754,2.574509,7.586,-0.001956784,-0.00228385,0.0006043563
"2017-11-15 07:10:00",29399,"ELMU",12.49,29.11,28.99,29.29,28.74,58.31,58.99,58.27,0.317,16.32,16.59,16.14,1.676,1.701,317.6,5.628,2.192,5.018755,7.586,-0.001956784,-0.00228385,0.0006043563
"2017-11-15 07:15:00",29400,"ELMU",12.49,28.99,29.11,29.29,28.86,58.38,58.44,58.17,0.316,16.29,16.46,16.07,1.577,1.626,329,2.516,1.973,7.40115,7.587,-0.001737626,-0.001993019,0.005538533
"2017-11-15 07:20:00",29401,"ELMU",12.58,29.24,29.15,29.36,28.93,58.79,59.13,58.28,0.321,16.56,16.79,16.17,1.595,1.581,303.8,6.129,1.973,11.70939,7.587,-0.001737626,-0.001993019,0.005538533
"2017-11-15 07:25:00",29402,"ELMU",12.68,29.3,29.22,29.42,28.93,58.1,58.89,58.07,0.318,16.48,16.7,16.25,1.608,1.614,316.4,9.54,2.411,23.18184,7.588,-0.001737626,-0.001993019,0.005538533
"2017-11-15 07:30:00",29403,"ELMU",12.73,29.66,29.61,29.85,29.3,57.56,58.14,57.53,0.32,16.56,16.78,16.35,1.641,1.644,339.6,6.107,2.192,40.89088,7.59,-0.002802726,-0.001096736,0.015408
"2017-11-15 07:35:00",29404,"ELMU",12.74,29.72,29.83,30.09,29.54,59.16,59.26,57.22,0.329,16.76,17.4,16.38,1.171,1.435,328.3,7.335,1.315,56.08142,7.591,-0.002802726,-0.001096736,0.015408
"2017-11-15 07:40:00",29405,"ELMU",12.93,29.72,29.53,29.9,29.23,62.63,62.63,59.12,0.349,17.55,18.65,17.04,0.933,1.025,294.6,10.76,1.534,65.07433,7.593,-0.002802726,-0.001096736,0.015408
"2017-11-15 07:45:00",29406,"ELMU",13.07,31.07,30.4,31.07,29.66,59.8,62.67,59.67,0.352,18.49,18.74,18.31,0.778,0.83,314.9,5.845,1.534,76.58817,7.595,-0.0005792552,0.0006786129,0.03572496
"2017-11-15 07:50:00",29407,"ELMU",13.18,31.19,30.94,31.31,30.7,59.53,62.77,59.39,0.352,18.88,19.71,18.37,1.571,1.097,313.6,7.366,3.507,83.62711,7.598,-0.0005792552,0.0006786129,0.03572496
"2017-11-15 07:55:00",29408,"ELMU",13.3,31.68,31.61,31.93,31.13,60.31,60.55,59.26,0.364,19.23,19.8,18.67,2.286,1.957,307.9,6.867,4.165,95.1609,7.601,-0.0005792552,0.0006786129,0.03572496
"2017-11-15 08:00:00",29409,"ELMU",13.59,33.28,32.22,33.28,31.56,57.38,60.79,57.25,0.369,19.63,19.95,19.24,2.974,2.665,306,5.296,4.165,101.5614,7.604,0.003808886,0.006283581,0.06881487
"2017-11-15 08:05:00",29410,"ELMU",13.78,34.87,34.07,34.87,33.09,55.4,57.82,55.34,0.38,20.33,21.05,19.44,2.664,2.901,321.4,9.17,2.85,122.2121,7.606,0.003808886,0.006283581,0.06881487
"2017-11-15 08:10:00",29411,"ELMU",13.91,35.61,35.32,35.79,34.69,54.24,55.98,53.15,0.383,20.58,21.34,19.72,1.88,2.288,285.3,21.7,1.754,141.152,7.61,0.003808886,0.006283581,0.06881487
"2017-11-15 08:15:00",29412,"ELMU",14.22,36.41,35.81,36.59,35.49,52.71,56.19,52.4,0.384,20.86,22.41,19.84,0.925,1.407,237.6,23.02,1.315,152.9076,7.615,0.009842131,0.01354985,0.1064827
"2017-11-15 08:20:00",29413,"ELMU",14.8,37.57,37.04,37.76,36.22,51.35,55.57,50.32,0.392,21.91,22.89,20.57,0.374,0.617,215.1,16.3,0,162.036,7.619,0.009842131,0.01354985,0.1064827
"2017-11-15 08:25:00",29414,"ELMU",14.72,39.54,38.54,39.66,37.63,49.61,51.52,48.93,0.409,21.51,22.59,20.66,0.117,0.229,231.6,15.01,0.877,176.9248,7.622,0.009842131,0.01354985,0.1064827
"2017-11-15 08:30:00",29415,"ELMU",14.65,39.41,39.54,39.78,39.23,48.07,49.54,45.76,0.394,21.3,22.28,20.29,0.417,0.206,219.9,10.93,2.192,196.9456,7.626,0.01334566,0.01486667,0.1453573
"2017-11-15 08:35:00",29416,"ELMU",14.6,40.64,39.77,40.7,39.29,44.32,48.11,43.88,0.381,20.5,21.49,19.92,0.914,0.667,197,22.71,2.192,210.2453,7.63,0.01334566,0.01486667,0.1453573
"2017-11-15 08:40:00",29417,"ELMU",14.57,41.25,41.12,41.37,40.58,41.52,44.77,40.84,0.366,20.2,21.24,19.23,1.596,1.227,177,7.934,3.069,209.0249,7.632,0.01334566,0.01486667,0.1453573
"2017-11-15 08:45:00",29418,"ELMU",14.56,41.85,41.44,41.91,41.18,39.2,43.5,39.2,0.353,19.99,20.92,18.78,1.868,1.749,185.2,7.591,2.85,198.2036,7.636,0.01514313,0.0186607,0.1846755
"2017-11-15 08:50:00",29419,"ELMU",14.52,43.62,42.73,43.62,41.79,37.77,39.95,37.32,0.364,19.35,19.94,18.65,2.019,1.951,167.2,17.01,2.85,204.134,7.638,0.01514313,0.0186607,0.1846755
"2017-11-15 08:55:00",29420,"ELMU",14.5,43.68,43.8,44.24,43.44,34.49,38.31,34.05,0.333,18.36,20.25,17.21,2.033,2.055,161,18.19,3.069,221.229,7.64,0.01514313,0.0186607,0.1846755
"2017-11-15 09:00:00",29421,"ELMU",14.48,44.36,43.73,44.48,43.13,33.74,35.99,33.64,0.335,17.51,18.32,16.94,1.988,2.033,160.5,20.22,2.85,235.4564,7.642,0.0240396,0.0303925,0.2233831
"2017-11-15 09:05:00",29422,"ELMU",14.46,44.91,44.94,45.46,44.3,32.52,34.46,32.34,0.329,17.85,18.94,17.17,2.055,1.979,166.5,17.3,3.726,253.1918,7.645,0.0240396,0.0303925,0.2233831
"2017-11-15 09:10:00",29423,"ELMU",14.44,45.52,45.13,46.26,44.6,32.92,33.67,32.38,0.341,17.71,18.66,17.1,2.002,2.024,161,16.08,3.507,272.5641,7.646,0.0240396,0.0303925,0.2233831
"2017-11-15 09:15:00",29424,"ELMU",14.44,45.95,45.8,46.13,45.52,31.73,33.71,31.7,0.334,18.05,18.89,17.42,2.133,2.061,170.3,18.86,5.042,308.9486,7.648,0.03339323,0.04079708,0.2603604
"2017-11-15 09:20:00",29425,"ELMU",14.42,45.77,45.74,46.07,45.46,30.98,32.28,30.74,0.324,17.08,17.69,16.48,2.118,2.16,103.4,21.6,3.726,328.6007,7.651,0.03339323,0.04079708,0.2603604
"2017-11-15 09:25:00",29426,"ELMU",14.41,45.15,45.53,46.01,44.9,32,32.07,30.81,0.327,16.92,17.25,16.54,2.217,2.23,97.1,16.7,3.726,353.4232,7.652,0.03339323,0.04079708,0.2603604
"2017-11-15 09:30:00",29427,"ELMU",14.41,46.99,46.1,47.05,45.03,30.95,32.34,30.91,0.339,17.48,18.63,16.75,1.587,1.85,136.5,38.02,1.973,336.4398,7.652,0.03660671,0.04453663,0.2955908
"2017-11-15 09:35:00",29428,"ELMU",14.4,46.61,46.96,47.29,46.61,31.11,32.27,30.77,0.336,18.23,18.97,17.57,1.342,1.44,126,40.79,2.63,318.8512,7.653,0.03660671,0.04453663,0.2955908
"2017-11-15 09:40:00",29429,"ELMU",14.39,46.73,46.4,46.8,46,31.62,32.3,30.98,0.343,17.79,18.34,17.49,1.034,1.13,61.58,44.07,2.192,287.9009,7.653,0.03660671,0.04453663,0.2955908
"2017-11-15 09:45:00",29430,"ELMU",14.38,48.75,47.63,48.93,46.48,29.68,31.62,29.4,0.348,18.21,19.03,17.7,1.078,1.157,158.2,63.23,2.192,315.5377,7.652,0.03686473,0.04280069,0.3280161
"2017-11-15 09:50:00",29431,"ELMU",14.38,47.27,47.91,48.99,47.09,30.83,31.24,29.03,0.342,18.04,18.65,17.54,1.229,1.193,94.8,28.13,3.507,337.7281,7.654,0.03686473,0.04280069,0.3280161
"2017-11-15 09:55:00",29432,"ELMU",14.37,46.96,47.27,47.64,46.9,30.49,31.38,30.09,0.334,17.87,18.62,17.53,1.437,1.316,89.1,18.94,3.726,346.8064,7.654,0.03686473,0.04280069,0.3280161
"2017-11-15 10:00:00",29433,"ELMU",14.37,47.09,47.27,47.7,46.96,30.19,31.28,29.81,0.332,17.7,18.55,17.3,1.836,1.526,129.4,59.94,3.946,341.4675,7.653,0.03839206,0.0447758,0.3584648
"2017-11-15 10:05:00",29434,"ELMU",14.37,46.83,47.11,47.51,46.59,30.59,31.17,29.98,0.333,17.65,18.41,16.96,2.047,1.901,140,25.51,3.946,319.3828,7.652,0.03839206,0.0447758,0.3584648
"2017-11-15 10:10:00",29435,"ELMU",14.36,47.81,47.48,48.18,46.71,29.09,31.21,28.92,0.329,17.66,18.92,16.76,1.777,1.983,138.4,44.23,3.069,327.5855,7.651,0.03839206,0.0447758,0.3584648
"2017-11-15 10:15:00",29436,"ELMU",14.39,48.11,47.85,48.17,47.55,29.77,30.28,28.85,0.34,17.43,18.02,16.98,1.487,1.619,141.9,33.39,2.85,283.1569,7.651,0.03819917,0.04589215,0.3863247
"2017-11-15 10:20:00",29437,"ELMU",14.37,48.53,48.53,48.96,47.92,28.95,30.25,28.48,0.336,18.05,18.74,17.5,1.445,1.434,156,33.42,4.384,305.5823,7.649,0.03819917,0.04589215,0.3863247
"2017-11-15 10:25:00",29438,"ELMU",14.36,48.96,48.84,49.63,48.16,28.71,30.45,27.96,0.339,17.96,19.34,17.31,1.84,1.607,124.8,27.74,4.822,338.3605,7.648,0.03819917,0.04589215,0.3863247
"2017-11-15 10:30:00",29439,"ELMU",14.34,49.14,48.91,49.63,48.35,29.7,30.11,28.24,0.353,18.18,19.35,17.58,2.718,2.409,121.6,21.17,6.138,421.2791,7.648,0.0545116,0.0633838,0.4109755
"2017-11-15 10:35:00",29440,"ELMU",14.34,49.88,49.54,50,49.02,28.75,30.72,27.93,0.351,18.54,19.72,17.7,2.972,2.948,161.5,17.61,6.138,457.0626,7.648,0.0545116,0.0633838,0.4109755
"2017-11-15 10:40:00",29441,"ELMU",14.33,51.16,50.81,51.66,49.88,26.74,28.78,25.99,0.343,18.33,19.68,17.3,2.729,2.852,166.3,31.33,4.165,474.6605,7.649,0.0545116,0.0633838,0.4109755
"2017-11-15 10:45:00",29442,"ELMU",14.33,50.55,51.09,51.84,50.43,27.38,28.44,26.57,0.343,18.57,19.22,18.07,2.494,2.442,130.6,15.87,6.138,489.4772,7.65,0.06380703,0.07608414,0.4326577
"2017-11-15 10:50:00",29443,"ELMU",14.32,50.86,50.49,50.86,50.25,27.35,28.61,27.35,0.346,18.38,19.16,17.96,2.358,2.311,113.9,24.06,5.918,497.6152,7.65,0.06380703,0.07608414,0.4326577
"2017-11-15 10:55:00",29444,"ELMU",14.32,50.98,51.16,51.96,50.37,26.4,29.29,25.99,0.336,18.51,20.44,17.59,2.844,2.54,125.8,17.14,6.138,516.2216,7.65,0.06380703,0.07608414,0.4326577
"2017-11-15 11:00:00",29445,"ELMU",14.31,50.8,50.5,50.98,50.18,27.35,27.76,26.43,0.346,17.87,18.54,17.38,2.924,3.055,143.4,24.27,6.138,504.7878,7.65,0.06428422,0.07638141,0.4515717
"2017-11-15 11:05:00",29446,"ELMU",14.3,51.41,51.66,52.39,50.73,24.79,27.49,24.52,0.321,18.26,19.1,16.39,3.08,2.932,127.8,44.39,8.99,504.1117,7.651,0.06428422,0.07638141,0.4515717
"2017-11-15 11:10:00",29447,"ELMU",14.29,51.09,51.11,51.65,50.67,25.92,26.39,24.9,0.331,17.17,18.13,16.67,3.013,3.068,147,18.21,7.014,459.0942,7.65,0.06428422,0.07638141,0.4515717
"2017-11-15 11:15:00",29448,"ELMU",14.29,51.03,51.03,51.22,50.78,26.49,26.83,24.93,0.338,17.05,18.03,16.32,3.053,3.016,173.3,16.85,5.918,433.0786,7.649,0.05927272,0.07229912,0.4675673
"2017-11-15 11:20:00",29449,"ELMU",14.28,52.24,51.73,52.31,51.03,24.72,26.6,24.45,0.33,17.42,18.32,16.85,3.191,3.258,134.8,23.54,6.138,416.1989,7.647,0.05927272,0.07229912,0.4675673
"2017-11-15 11:25:00",29450,"ELMU",14.27,52.3,51.69,52.3,51.2,25.09,25.98,24.24,0.335,17.06,18.15,16.47,3.357,3.301,118,17.22,6.138,453.6376,7.646,0.05927272,0.07229912,0.4675673
"2017-11-15 11:30:00",29451,"ELMU",14.27,52.91,52.33,52.91,51.93,24.04,25.71,23.73,0.329,17.03,18.2,16.12,3.524,3.461,131.1,13.32,7.234,496.3713,7.645,0.07156073,0.08650445,0.480023
"2017-11-15 11:35:00",29452,"ELMU",14.27,52.97,53.04,53.34,52.79,24.38,24.48,22.37,0.334,16.52,17.67,15.49,3.947,3.81,125.7,18.73,8.33,531.7231,7.645,0.07156073,0.08650445,0.480023
"2017-11-15 11:40:00",29453,"ELMU",14.26,53.22,53.2,53.83,52.79,22.23,24.58,21.89,0.307,16.56,17.86,15.41,4.549,4.163,157.3,20.78,9.21,536.6051,7.645,0.07156073,0.08650445,0.480023
"2017-11-15 11:45:00",29454,"ELMU",14.26,53.03,53.1,53.59,52.73,22.2,23.05,21.59,0.305,15.55,16.52,15.02,4.705,4.51,151.4,27.4,7.891,544.5524,7.644,0.07661932,0.09465426,0.4894581
"2017-11-15 11:50:00",29455,"ELMU",14.26,53.77,53.03,53.83,51.75,22.47,23.6,22.03,0.317,15.92,16.85,15.08,4.605,4.642,164.1,22.9,7.891,525.5015,7.643,0.07661932,0.09465426,0.4894581
"2017-11-15 11:55:00",29456,"ELMU",14.26,52.91,53.62,54.32,52.54,22.81,23.29,21.35,0.312,15.86,17.16,14.84,4.686,4.729,154.7,22.03,8.33,490.3697,7.642,0.07661932,0.09465426,0.4894581
"2017-11-15 12:00:00",29457,"ELMU",14.25,54.13,54.07,54.87,52.79,22.13,23.39,21.04,0.316,16.2,17.25,15.26,4.93,4.944,166.7,16.42,9.43,486.1222,7.641,0.07399978,0.09372873,0.4950513
"2017-11-15 12:05:00",29458,"ELMU",14.25,53.46,53.96,54.44,53.4,21.82,22.98,21.24,0.304,15.87,16.81,15,5.201,4.943,124.2,13.91,8.55,509.4889,7.64,0.07399978,0.09372873,0.4950513
"2017-11-15 12:10:00",29459,"ELMU",14.25,54.13,53.83,54.25,53.34,22.13,23.63,21.45,0.316,15.98,17.61,15.19,5.529,5.352,137.6,13.93,10.96,552.1239,7.638,0.07399978,0.09372873,0.4950513
"2017-11-15 12:15:00",29460,"ELMU",14.24,54.13,54.2,54.68,53.76,22.06,22.3,20.9,0.315,15.67,16.85,15,5.503,5.373,150.6,19.16,10.74,564.4034,7.637,0.08343121,0.1051325,0.4971382
"2017-11-15 12:20:00",29461,"ELMU",14.24,54.24,54.22,54.74,53.82,22.2,22.74,20.87,0.319,15.69,17.1,14.85,5.455,5.6,142.1,37.78,9.43,564.5067,7.638,0.08343121,0.1051325,0.4971382
"2017-11-15 12:25:00",29462,"ELMU",14.24,54.43,54.31,54.92,53.82,21.24,22.26,20.66,0.307,15.65,16.54,15.04,5.05,5.254,124.3,20.54,10.74,557.9879,7.637,0.08343121,0.1051325,0.4971382
"2017-11-15 12:30:00",29463,"ELMU",14.24,55.35,55.23,56.45,54.18,20.12,22.98,19.54,0.301,16.15,18.15,15.03,5.773,5.404,152.7,21.03,12.49,550.2672,7.636,0.08211841,0.104535,0.4956622
"2017-11-15 12:35:00",29464,"ELMU",14.24,54.79,54.87,55.53,54.18,19.88,21.04,19.34,0.291,14.68,16.07,13.63,6.121,5.965,142.2,10.37,9.43,544.284,7.634,0.08211841,0.104535,0.4956622
"2017-11-15 12:40:00",29465,"ELMU",14.24,56.39,55.58,56.57,54.49,19,20.63,19,0.295,15.23,16.43,14.28,6.775,6.478,161.4,17.75,10.3,540.3777,7.634,0.08211841,0.104535,0.4956622
"2017-11-15 12:45:00",29466,"ELMU",14.24,55.9,56.18,56.57,55.71,18.86,20.9,18.83,0.287,15.32,16.62,14.03,6.496,6.694,188.7,11.57,8.99,532.7682,7.633,0.08396225,0.1096299,0.4911398
"2017-11-15 12:50:00",29467,"ELMU",14.24,55.89,56.1,56.57,55.53,20.32,21.11,18.35,0.31,14.7,16.63,13.33,6.132,6.301,189.6,23.62,9.64,527.2181,7.632,0.08396225,0.1096299,0.4911398
"2017-11-15 12:55:00",29468,"ELMU",14.24,56.81,56.51,57.12,55.83,18.82,21,18.11,0.297,15.05,16.55,13.95,5.913,5.998,184.5,19.54,10.08,525.9291,7.63,0.08396225,0.1096299,0.4911398
"2017-11-15 13:00:00",29469,"ELMU",14.24,56.56,56.6,57.48,55.71,18.18,21.1,17.97,0.284,15.34,17.52,13.53,6.326,6.092,193,19.58,12.28,529.0821,7.63,0.08425474,0.1097683,0.4827696
"2017-11-15 13:05:00",29470,"ELMU",14.24,58.09,56.74,58.09,55.95,18.86,21.04,18.18,0.311,15.74,17.32,13.63,6.803,6.483,187.3,18.2,10.74,526.0496,7.629,0.08425474,0.1097683,0.4827696
"2017-11-15 13:10:00",29471,"ELMU",14.24,56.56,56.69,58.09,55.89,18.79,21.27,18.28,0.293,15.72,17.19,14.54,6.822,6.803,198.4,27.99,9.64,512.6073,7.628,0.08425474,0.1097683,0.4827696
"2017-11-15 13:15:00",29472,"ELMU",14.24,56.62,56.53,57.48,55.64,19.2,21.51,18.69,0.3,15.66,18.06,14.12,6.404,6.523,161.9,26.29,11.84,502.0704,7.626,0.08206725,0.1086818,0.4706158
"2017-11-15 13:20:00",29473,"ELMU",14.24,56.01,56.05,56.74,55.58,19.47,20.05,18.99,0.298,14.82,15.37,14.24,6.118,6.278,129,14.32,8.33,494.5496,7.626,0.08206725,0.1086818,0.4706158
"2017-11-15 13:25:00",29474,"ELMU",14.23,56.86,56.74,57.29,55.88,19.88,20.01,18.28,0.314,15.09,16.08,14.34,4.927,5.625,129.2,33.58,6.357,495.178,7.626,0.08206725,0.1086818,0.4706158
"2017-11-15 13:30:00",29475,"ELMU",14.23,57.66,57.14,58.21,56.49,19.06,21.07,18.58,0.31,16.11,17.89,14.99,4.731,4.903,187.8,21.6,11.18,492.5622,7.625,0.07849734,0.1022908,0.4556978
"2017-11-15 13:35:00",29476,"ELMU",14.23,57.05,57.02,57.78,56.25,20.83,20.83,18.48,0.331,15.53,17.32,14.5,5.068,4.934,145.6,25.41,11.18,492.882,7.624,0.07849734,0.1022908,0.4556978
"2017-11-15 13:40:00",29477,"ELMU",14.23,56.8,56.97,57.41,56.43,19.06,20.83,18.62,0.3,15.53,17.47,14.68,5.889,5.293,174.4,18.15,11.18,488.6318,7.623,0.07849734,0.1022908,0.4556978
"2017-11-15 13:45:00",29478,"ELMU",14.23,57.23,57.01,57.47,56.56,18.38,20.29,18.21,0.294,15.39,16.77,14.36,5.893,5.832,176.9,17.91,9.86,480.5123,7.622,0.07572088,0.09877986,0.4372628
"2017-11-15 13:50:00",29479,"ELMU",14.22,57.05,57.24,57.72,56.68,20.35,20.73,18.04,0.323,15.66,17.39,14.11,5.368,5.504,192.7,16.15,11.18,472.8113,7.622,0.07572088,0.09877986,0.4372628
"2017-11-15 13:55:00",29480,"ELMU",14.22,56.74,56.89,57.29,56.43,21.38,21.38,18.45,0.336,15.9,17.8,14.42,5.44,5.561,192.4,16.74,8.55,470.4979,7.62,0.07572088,0.09877986,0.4372628
"2017-11-15 14:00:00",29481,"ELMU",14.22,56.74,56.77,57.29,56.19,20.08,22.87,18.52,0.316,16.22,18.99,14.5,5.301,5.572,216.8,27.54,8.99,463.8362,7.619,0.07333568,0.09669014,0.4155412
"2017-11-15 14:05:00",29482,"ELMU",14.21,56.56,56.42,56.8,55.94,19.88,21.38,19.26,0.31,16.1,17.52,14.83,5.381,5.463,218,12.55,8.11,452.1078,7.618,0.07333568,0.09669014,0.4155412
"2017-11-15 14:10:00",29483,"ELMU",14.21,57.17,56.75,57.23,56.43,18.62,20.97,18.07,0.297,14.87,17.11,13.96,4.556,5.018,166.1,30.06,5.918,435.3401,7.617,0.07333568,0.09669014,0.4155412
"2017-11-15 14:15:00",29484,"ELMU",14.21,57.29,57.88,58.27,57.05,19.23,20.35,17.56,0.308,15.55,17.52,14.2,4.067,4.083,193.7,25.23,9.43,418.9162,7.616,0.06572244,0.08674128,0.3912394
"2017-11-15 14:20:00",29485,"ELMU",14.21,57.54,57.55,57.96,56.86,18.28,20.15,18.11,0.296,15.66,17,14.34,4.504,4.148,169.2,14.08,11.18,405.2968,7.616,0.06572244,0.08674128,0.3912394
"2017-11-15 14:25:00",29486,"ELMU",14.21,56.92,57.01,57.66,56.74,19.16,19.78,18.18,0.303,15.15,16.27,14.37,5.442,5.014,162.2,12.1,10.08,394.127,7.614,0.06572244,0.08674128,0.3912394
"2017-11-15 14:30:00",29487,"ELMU",14.2,57.05,57.18,57.54,56.8,19.13,21.2,18.31,0.304,15.46,17.98,14.44,5.597,5.674,154.8,20.34,6.357,387.5917,7.614,0.06261052,0.08380766,0.3639126
"2017-11-15 14:35:00",29488,"ELMU",14.2,57.47,57.6,58.03,56.92,19.16,20.32,18.28,0.309,15.9,17.37,14.87,4.847,5.246,188.5,20.54,8.33,379.8683,7.612,0.06261052,0.08380766,0.3639126
"2017-11-15 14:40:00",29489,"ELMU",14.2,57.17,57.16,57.78,56.43,19.06,19.33,18.31,0.304,15.15,16.05,14.25,4.782,4.773,163.2,13.22,9.64,370.2072,7.612,0.06261052,0.08380766,0.3639126
"2017-11-15 14:45:00",29490,"ELMU",14.2,57.41,57.45,57.84,57.05,18.07,20.56,17.97,0.291,15.26,17.42,14.27,4.995,4.969,175.9,14.9,7.453,359.851,7.61,0.05835184,0.07950541,0.3338538
"2017-11-15 14:50:00",29491,"ELMU",14.19,58.33,57.88,58.45,57.47,18.79,19.84,17.9,0.313,15.58,16.96,14.44,4.402,4.788,196,18.61,5.48,349.5912,7.61,0.05835184,0.07950541,0.3338538
"2017-11-15 14:55:00",29492,"ELMU",14.18,57.29,57.72,58.39,57.17,18.96,20.05,17.94,0.304,15.65,16.99,14.68,4.548,4.323,161.7,12.94,8.11,339.1112,7.608,0.05835184,0.07950541,0.3338538
"2017-11-15 15:00:00",29493,"ELMU",14.18,56.98,56.95,57.41,56.62,18.99,19.61,18.35,0.301,15.08,15.76,14.48,4.745,4.621,141.9,12.6,7.672,328.1728,7.608,0.0521456,0.07171085,0.3013344
"2017-11-15 15:05:00",29494,"ELMU",14.18,57.6,57.34,57.72,56.92,19.03,19.98,18.41,0.308,15.56,16.82,14.66,5.205,5.028,184.1,14.85,6.576,316.7455,7.606,0.0521456,0.07171085,0.3013344
"2017-11-15 15:10:00",29495,"ELMU",14.18,57.96,57.85,58.21,57.41,18.41,20.59,18.31,0.302,16.06,17.88,14.7,4.281,4.747,181.4,19.12,6.357,305.0369,7.605,0.0521456,0.07171085,0.3013344
"2017-11-15 15:15:00",29496,"ELMU",14.17,57.29,57.55,58.03,57.23,19.06,19.57,18.41,0.305,15.67,16.54,15.04,4.427,4.293,166.7,8.94,9.43,292.8991,7.604,0.04724235,0.06681041,0.2664793
"2017-11-15 15:20:00",29497,"ELMU",14.17,57.47,57.5,58.08,57.1,19.74,20.25,18.58,0.318,15.89,17.32,14.83,4.466,4.396,181.9,13.48,6.138,280.5414,7.603,0.04724235,0.06681041,0.2664793
"2017-11-15 15:25:00",29498,"ELMU",14.17,57.83,57.4,57.9,57.04,19.91,21.48,19.81,0.325,17.41,18.37,16.45,4.805,4.772,194,16.02,9.43,267.9572,7.602,0.04724235,0.06681041,0.2664793
"2017-11-15 15:30:00",29499,"ELMU",14.17,57.22,57.39,58.02,57.03,20.45,21.61,19.26,0.327,16.9,18.52,15.59,4.111,4.474,211.5,15.61,5.261,255.742,7.6,0.04081199,0.05932375,0.2295436
"2017-11-15 15:35:00",29500,"ELMU",14.17,57.4,57.32,57.58,57.09,20.83,21.54,19.23,0.335,16.93,18.44,15.72,3.847,3.94,217.5,25.94,6.138,244.563,7.6,0.04081199,0.05932375,0.2295436
"2017-11-15 15:40:00",29501,"ELMU",14.17,56.6,57.08,57.59,56.54,20.83,21.3,19.13,0.326,16.83,17.8,15.54,3.781,3.673,226.2,16.58,6.795,234.1359,7.598,0.04081199,0.05932375,0.2295436
"2017-11-15 15:45:00",29502,"ELMU",14.17,57.03,56.87,57.22,56.42,19.13,21.54,18.45,0.304,16.4,17.99,14.51,3.747,3.705,211.9,23.11,5.699,224.3951,7.597,0.03254549,0.04804751,0.1914214
"2017-11-15 15:50:00",29503,"ELMU",14.17,57.28,57.39,57.71,56.54,18.38,21.3,18.28,0.294,16.39,18.1,14.49,3.466,3.671,178.7,20.56,4.165,213.9038,7.596,0.03254549,0.04804751,0.1914214
"2017-11-15 15:55:00",29504,"ELMU",14.17,56.85,57.22,57.46,55.93,19.43,19.43,18.38,0.306,15.08,15.75,14.22,2.708,3.082,131.5,16.31,3.726,200.5832,7.595,0.03254549,0.04804751,0.1914214
"2017-11-15 16:00:00",29505,"ELMU",14.18,56.6,56.92,57.15,56.48,19.91,20.42,19.06,0.311,15.91,16.91,15.15,2.535,2.577,147.4,15.73,5.48,185.0854,7.593,0.02335153,0.03629622,0.152481
"2017-11-15 16:05:00",29506,"ELMU",14.18,55.99,56.14,56.6,55.92,19.6,21.1,19.33,0.3,15.57,16.78,14.75,2.936,2.707,120.2,14.9,5.261,168.9684,7.593,0.02335153,0.03629622,0.152481
"2017-11-15 16:10:00",29507,"ELMU",14.18,55.31,55.76,56.11,55.19,19.87,20.01,19.5,0.296,14.97,15.56,14.55,3.907,3.369,107.9,10.97,7.672,154.7887,7.591,0.02335153,0.03629622,0.152481
"2017-11-15 16:15:00",29508,"ELMU",14.19,55,55.12,55.43,54.76,20.66,21.54,19.84,0.305,15.41,16.5,14.7,4.674,4.352,113.2,12.32,7.891,141.8617,7.589,0.01840772,0.03182684,0.1131361
"2017-11-15 16:20:00",29509,"ELMU",14.19,55.13,55.03,55.25,54.76,20.25,21.4,20.15,0.3,15.31,16.25,14.84,4.706,4.701,102.2,13.24,5.918,129.758,7.587,0.01840772,0.03182684,0.1131361
"2017-11-15 16:25:00",29510,"ELMU",14.21,54.76,54.98,55.31,54.76,20.89,20.93,20.21,0.306,15.31,15.63,14.92,4.048,4.506,102,11.47,4.822,118.3147,7.585,0.01840772,0.03182684,0.1131361
"2017-11-15 16:30:00",29511,"ELMU",14.17,54.39,54.59,54.94,54.27,21.1,22.29,20.83,0.304,15.96,16.81,15.27,2.908,3.45,110.2,17.17,4.165,107.3587,7.584,0.0164955,0.03173602,0.0746954
"2017-11-15 16:35:00",29512,"ELMU",13.97,53.35,53.87,54.46,53.23,22.19,22.22,21.1,0.308,15.47,15.76,15.13,2.705,2.766,93.8,10.48,5.042,88.98596,7.582,0.0164955,0.03173602,0.0746954
"2017-11-15 16:40:00",29513,"ELMU",13.99,53.29,53.3,53.47,53.11,22.09,22.39,21.88,0.306,15.48,15.88,15.25,2.81,2.733,100.5,8.89,4.822,70.82489,7.581,0.0164955,0.03173602,0.0746954
"2017-11-15 16:45:00",29514,"ELMU",13.91,52.56,52.93,53.35,52.44,22.46,22.46,22.02,0.303,15.34,15.57,15.04,3.276,3.038,102.1,10.56,6.138,58.72619,7.578,0.002644702,0.01245761,0.04011703
"2017-11-15 16:50:00",29515,"ELMU",13.84,50.97,51.75,52.56,50.97,24.23,24.3,22.43,0.308,15.39,15.8,15.04,3.355,3.334,97.1,8.03,5.48,49.19333,7.575,0.002644702,0.01245761,0.04011703
"2017-11-15 16:55:00",29516,"ELMU",13.76,50.05,50.46,51.09,49.87,24.47,24.74,24.2,0.301,15.53,15.82,15.03,3.364,3.335,100.9,8.27,4.603,40.56995,7.573,0.002644702,0.01245761,0.04011703
"2017-11-15 17:00:00",29517,"ELMU",13.67,49.5,49.78,50.17,49.38,24.67,24.71,24.27,0.297,14.91,15.27,14.7,3.403,3.444,103.5,7.264,5.261,24.60638,7.57,0.0004839051,0.01094054,0.01751681
"2017-11-15 17:05:00",29518,"ELMU",13.59,49.07,49.31,49.62,49.07,25.18,25.22,24.64,0.299,14.92,15.19,14.73,3.006,3.257,92.8,11.55,3.726,15.91011,7.567,0.0004839051,0.01094054,0.01751681
"2017-11-15 17:10:00",29519,"ELMU",13.51,48.04,48.59,49.26,48.04,26.17,26.24,25.15,0.298,14.97,15.18,14.74,2.491,2.786,92.9,7.619,3.069,8.911161,7.564,0.0004839051,0.01094054,0.01751681
"2017-11-15 17:15:00",29520,"ELMU",13.44,47,47.52,48.16,47,27.4,27.47,26.17,0.3,15.06,15.33,14.8,1.772,2.124,86.4,5.521,1.754,6.168622,7.56,0.002449038,0.004398673,0.006706078
"2017-11-15 17:20:00",29521,"ELMU",13.37,46.51,46.71,47.18,46.38,27.67,27.94,27.4,0.298,15.09,15.31,14.79,1.335,1.526,64.21,9.99,1.754,4.225242,7.558,0.002449038,0.004398673,0.006706078
"2017-11-15 17:25:00",29522,"ELMU",13.3,46.69,46.68,46.94,46.32,27.16,27.84,27.06,0.294,14.77,15.09,14.52,0.99,1.187,41.49,19.64,2.63,2.691555,7.555,0.002449038,0.004398673,0.006706078
"2017-11-15 17:30:00",29523,"ELMU",13.24,46.63,46.75,47,46.57,27.2,27.26,26.68,0.294,14.47,14.78,14.17,0.793,0.902,59.93,13.36,1.754,1.548013,7.552,-0.003271454,-0.003979967,0.001031078
"2017-11-15 17:35:00",29524,"ELMU",13.17,44.73,45.9,46.75,44.73,29.07,29.14,27.06,0.292,14.65,14.84,14.38,0.66,0.643,355.1,83.1,2.192,0.7542605,7.55,-0.003271454,-0.003979967,0.001031078
"2017-11-15 17:40:00",29525,"ELMU",13.11,43.75,44.03,44.91,43.63,30.22,30.39,29.07,0.293,14.51,14.73,14.02,1.134,0.843,314.3,10.54,2.63,0.2923897,7.548,-0.003271454,-0.003979967,0.001031078
"2017-11-15 17:45:00",29526,"ELMU",13.05,42.53,43.3,43.93,42.46,31.89,31.93,30.29,0.295,14.74,14.94,14.46,1.791,1.449,311.3,3.606,3.069,0.07218619,7.546,-0.004170659,-0.005488071,2.5E-007
"2017-11-15 17:50:00",29527,"ELMU",13,42.28,42.61,42.83,42.1,32.34,32.37,31.14,0.296,14.71,14.94,14.18,2.276,2.097,307.9,6.631,2.63,0.002170138,7.543,-0.004170659,-0.005488071,2.5E-007
"2017-11-15 17:55:00",29528,"ELMU",12.96,39.41,40.77,42.16,39.41,36.01,36.01,32.3,0.295,14.59,14.89,14.27,2.494,2.368,305.4,4.865,3.507,0,7.542,-0.004170659,-0.005488071,2.5E-007
"2017-11-15 18:00:00",29529,"ELMU",12.91,38.37,38.57,39.47,38.25,37.41,37.79,35.98,0.294,14.75,14.96,14.55,2.742,2.599,293.7,1.754,3.946,0,7.54,0.0002852753,0.001182423,2.5E-007
"2017-11-15 18:05:00",29530,"ELMU",12.87,36.79,37.76,38.43,36.73,39.56,39.56,37.45,0.293,14.48,14.75,14.08,3.065,2.957,308.7,12.23,4.165,0,7.537,0.0002852753,0.001182423,2.5E-007
"2017-11-15 18:10:00",29531,"ELMU",12.85,36.79,36.92,37.65,35.13,39.36,40.28,38.3,0.291,14.44,14.73,13.36,3.793,3.469,310.2,8.07,6.357,0,7.535,0.0002852753,0.001182423,2.5E-007
"2017-11-15 18:15:00",29532,"ELMU",12.83,36.55,36.61,36.85,36.3,39.43,39.43,39.12,0.289,14.17,14.4,13.81,3.94,3.924,311.3,5.406,5.48,0,7.533,0.002024925,0.00330751,2.5E-007
"2017-11-15 18:20:00",29533,"ELMU",12.81,38.82,37.43,38.88,36.3,36.4,39.67,36.36,0.291,14.29,14.55,14.02,4.113,3.94,312.9,4.781,4.603,0,7.531,0.002024925,0.00330751,2.5E-007
"2017-11-15 18:25:00",29534,"ELMU",12.81,38.46,38.61,39,38.33,37.25,37.39,36.23,0.294,14.52,14.83,14.19,4.142,4.084,312,4.37,6.357,0,7.531,0.002024925,0.00330751,2.5E-007
"2017-11-15 18:30:00",29535,"ELMU",12.8,38.34,38.5,38.71,38.28,37.12,37.39,36.81,0.292,14.52,14.78,14.28,4.396,4.24,320,5.141,5.699,0,7.531,0.003252642,0.004843359,2.5E-007
"2017-11-15 18:35:00",29536,"ELMU",12.8,37.06,37.35,38.41,36.63,38.21,38.76,37.16,0.286,14.15,14.52,13.75,4.621,4.494,315.9,5.7,5.918,0,7.532,0.003252642,0.004843359,2.5E-007
"2017-11-15 18:40:00",29537,"ELMU",12.79,36.82,36.93,37.25,36.63,38.93,39.1,37.7,0.288,13.94,14.32,13.54,4.274,4.496,310.8,4.919,5.261,0,7.531,0.003252642,0.004843359,2.5E-007
"2017-11-15 18:45:00",29538,"ELMU",12.79,35.9,36.75,37.37,35.9,40.29,40.36,37.98,0.288,14.04,14.28,13.82,4.158,4.201,307.1,4.969,5.48,0,7.532,0.00346466,0.005022265,2.5E-007
"2017-11-15 18:50:00",29539,"ELMU",12.78,35.22,35.49,36.08,35.16,42.1,42.2,40.29,0.293,14.33,14.73,14,3.933,4.138,316.3,7.321,5.042,0,7.532,0.00346466,0.005022265,2.5E-007
"2017-11-15 18:55:00",29540,"ELMU",12.77,35.9,35.65,36.21,35.1,41.25,42.64,40.94,0.294,14.66,14.83,14.43,3.69,3.817,315.1,6.822,4.603,0,7.532,0.00346466,0.005022265,2.5E-007
"2017-11-15 19:00:00",29541,"ELMU",12.77,36.14,36.02,36.33,35.78,40.84,41.28,40.74,0.294,14.63,14.83,14.44,3.469,3.556,309,4.207,4.822,0,7.531,0.002299929,0.003563762,2.5E-007
"2017-11-15 19:05:00",29542,"ELMU",12.77,35.53,35.72,36.33,35.41,40.43,41.69,40.4,0.284,14.33,14.87,13.79,3.519,3.482,304.3,8.12,5.042,0,7.532,0.002299929,0.003563762,2.5E-007
"2017-11-15 19:10:00",29543,"ELMU",12.77,36.27,35.72,36.39,35.29,39.24,40.53,39.24,0.284,13.77,14.02,13.52,3.738,3.601,291.6,3.382,4.384,0,7.532,0.002299929,0.003563762,2.5E-007
"2017-11-15 19:15:00",29544,"ELMU",12.77,35.6,35.78,36.39,35.23,40.3,40.43,39.27,0.284,13.79,14.02,13.47,3.805,3.795,295.5,3.173,4.165,0,7.532,0.002092428,0.003329597,2.5E-007
"2017-11-15 19:20:00",29545,"ELMU",12.76,33.7,34.37,35.54,33.64,41.86,41.86,40.23,0.274,13.16,13.77,12.76,3.96,3.857,294.6,2.34,4.822,0,7.533,0.002092428,0.003329597,2.5E-007
"2017-11-15 19:25:00",29546,"ELMU",12.77,34.32,33.63,34.38,32.96,41.83,43.5,41.76,0.28,13.28,13.75,12.78,3.882,3.92,293.8,3.139,4.165,0,7.532,0.002092428,0.003329597,2.5E-007
"2017-11-15 19:30:00",29547,"ELMU",12.76,34.63,34.35,34.75,34.02,41.53,42.58,41.46,0.282,13.69,14,13.29,3.875,3.873,295.7,3.73,4.603,0,7.532,0.00220865,0.003398059,2.5E-007
"2017-11-15 19:35:00",29548,"ELMU",12.76,34.08,34.3,34.63,34.02,43.27,43.41,41.39,0.287,13.8,14.26,13.41,3.798,3.82,299.3,4.169,5.042,0,7.533,0.00220865,0.003398059,2.5E-007
"2017-11-15 19:40:00",29549,"ELMU",12.76,33.72,33.87,34.21,33.59,43.13,43.54,42.66,0.282,13.74,14.33,13.43,3.794,3.784,295.9,4.872,4.603,0,7.532,0.00220865,0.003398059,2.5E-007
"2017-11-15 19:45:00",29550,"ELMU",12.76,33.29,33.47,33.84,33.1,44.02,44.5,43,0.283,13.75,13.98,13.52,3.805,3.809,299.7,4.328,4.384,0,7.532,0.001989077,0.003114801,2.5E-007
"2017-11-15 19:50:00",29551,"ELMU",12.75,33.23,33.57,33.78,33.23,43.88,44.09,43.51,0.282,13.86,14.06,13.58,3.7,3.768,295.9,5.953,4.165,0,7.533,0.001989077,0.003114801,2.5E-007
"2017-11-15 19:55:00",29552,"ELMU",12.75,31.2,31.82,33.29,31.08,47.7,47.7,43.75,0.282,13.4,13.72,13.16,3.327,3.602,311.9,38.44,3.507,0,7.533,0.001989077,0.003114801,2.5E-007
"2017-11-15 20:00:00",29553,"ELMU",12.75,32,31.52,32.06,30.96,47.19,48.28,47.02,0.288,13.85,14.18,13.59,2.937,3.068,297.4,11.42,3.726,0,7.532,0.00126476,0.002167869,2.5E-007
"2017-11-15 20:05:00",29554,"ELMU",12.75,33.17,32.39,33.29,31.94,46.61,47.26,46.61,0.298,14.37,15.11,13.94,2.749,2.829,297,2.404,3.726,0,7.531,0.00126476,0.002167869,2.5E-007
"2017-11-15 20:10:00",29555,"ELMU",12.75,29.25,32.23,33.6,29.25,52.03,52.03,44.67,0.284,14.07,15.11,12.93,2.987,2.763,264.9,15.07,4.165,0,7.532,0.00126476,0.002167869,2.5E-007
"2017-11-15 20:15:00",29556,"ELMU",12.74,31.64,29.43,31.64,28.57,50.29,54.82,50.29,0.303,14.5,15.49,13.65,3.192,3.17,281.7,10.34,3.946,0,7.531,0.0002614108,0.0008644738,2.5E-007
"2017-11-15 20:20:00",29557,"ELMU",12.74,29.62,31.38,32.37,29.49,50.06,50.33,45.7,0.278,13.84,15.2,12.71,3.067,3.179,285.4,7.242,3.288,0,7.53,0.0002614108,0.0008644738,2.5E-007
"2017-11-15 20:25:00",29558,"ELMU",12.74,27.84,28.51,29.68,27.78,56.64,56.64,50.06,0.292,13.96,14.5,13.08,2.947,3.026,273.9,8.02,3.726,0,7.529,0.0002614108,0.0008644738,2.5E-007
"2017-11-15 20:30:00",29559,"ELMU",12.74,27.23,27.06,27.78,26.55,57.52,59.47,56.64,0.289,14.38,14.66,14.1,3.145,2.998,274,2.111,4.603,0,7.527,0.0001373554,0.0006388792,2.5E-007
"2017-11-15 20:35:00",29560,"ELMU",12.74,30.42,28.56,30.54,27.04,48.25,58.27,48.25,0.276,14.05,14.57,13.05,3.493,3.275,284.7,3.649,4.384,0,7.526,0.0001373554,0.0006388792,2.5E-007
"2017-11-15 20:40:00",29561,"ELMU",12.73,31.53,31.21,31.65,30.42,46.08,48.25,45.5,0.276,13,13.32,12.71,3.735,3.64,293.3,6.006,4.384,0,7.526,0.0001373554,0.0006388792,2.5E-007
"2017-11-15 20:45:00",29562,"ELMU",12.73,31.47,31.33,31.65,30.97,49.21,49.38,45.91,0.294,13.64,14.61,12.96,3.584,3.665,296.9,4.914,4.384,0,7.526,0.0009872261,0.001752911,2.5E-007
"2017-11-15 20:50:00",29563,"ELMU",12.73,32.27,31.97,32.33,31.28,48.12,49.25,47.82,0.297,14.63,14.83,14.36,3.799,3.68,294.9,4.069,5.261,0,7.529,0.0009872261,0.001752911,2.5E-007
"2017-11-15 20:55:00",29564,"ELMU",12.73,32.27,32.06,32.39,31.78,47.78,48.87,47.68,0.295,14.73,14.98,14.43,4.072,3.906,299.8,6.586,5.48,0,7.53,0.0009872261,0.001752911,2.5E-007
"2017-11-15 21:00:00",29565,"ELMU",12.73,30.06,31.57,32.27,29.94,52.62,52.73,47.75,0.297,14.84,15.61,14.45,3.784,4.066,271.4,39.53,5.042,0,7.534,0.001478932,0.002382292,2.5E-007
"2017-11-15 21:05:00",29566,"ELMU",12.72,32.33,31.38,32.45,28.71,47.85,52.76,47.82,0.296,14.86,15.12,13.58,3.597,3.648,304.3,6.524,4.603,0,7.535,0.001478932,0.002382292,2.5E-007
"2017-11-15 21:10:00",29567,"ELMU",12.72,32.94,33.28,33.87,31.41,47.48,47.85,45.84,0.301,15.04,15.47,13.84,3.164,3.492,300.8,28.6,4.384,0,7.536,0.001478932,0.002382292,2.5E-007
"2017-11-15 21:15:00",29568,"ELMU",12.72,31.35,31.08,33.01,30.37,49.59,51.81,47.51,0.295,14.85,15.27,14.49,2.946,2.892,264.6,39.87,3.507,0,7.538,0.0008176759,0.001576152,2.5E-007
"2017-11-15 21:20:00",29569,"ELMU",12.72,27.61,29.68,31.47,27.55,53.61,53.89,49.25,0.274,13.85,14.73,12.9,2.724,2.931,274.5,4.663,3.946,0,7.539,0.0008176759,0.001576152,2.5E-007
"2017-11-15 21:25:00",29570,"ELMU",12.72,26.93,26.79,27.67,26.07,54.74,56.41,53.54,0.272,12.75,13.07,12.25,2.226,2.428,282.5,12.99,2.63,0,7.539,0.0008176759,0.001576152,2.5E-007
"2017-11-15 21:30:00",29571,"ELMU",12.72,27.79,27.61,28.04,26.87,52.86,54.77,52.52,0.272,12.89,13.11,12.69,2.092,2.221,299.2,6.323,2.411,0,7.538,-0.0005469923,-0.0002688737,2.5E-007
"2017-11-15 21:35:00",29572,"ELMU",12.71,28.53,28.11,28.71,27.61,51.23,53.1,51.09,0.272,12.87,13.06,12.69,1.673,1.812,289,5.216,2.85,0,7.537,-0.0005469923,-0.0002688737,2.5E-007
"2017-11-15 21:40:00",29573,"ELMU",12.71,26.81,28.08,28.59,26.81,55.28,55.28,51.09,0.273,12.77,13.16,12.46,1.805,1.649,269.9,15.06,3.726,0,7.537,-0.0005469923,-0.0002688737,2.5E-007
"2017-11-15 21:45:00",29574,"ELMU",12.71,27.67,26.8,27.73,26.32,52.66,56.85,52.66,0.27,13.23,13.69,12.61,2.434,2.117,269.6,24.16,3.946,0,7.536,-0.001547449,-0.001671951,2.5E-007
"2017-11-15 21:50:00",29575,"ELMU",12.71,27.06,27.71,28.16,26.87,55.28,55.69,51.19,0.276,12.71,13.51,12.15,2.597,2.599,303.4,50.88,3.288,0,7.536,-0.001547449,-0.001671951,2.5E-007
"2017-11-15 21:55:00",29576,"ELMU",12.71,29.45,27.73,29.51,26.87,49.42,55.93,49.42,0.272,13.19,13.55,12.83,2.681,2.553,294.7,7.379,4.384,0,7.536,-0.001547449,-0.001671951,2.5E-007
"2017-11-15 22:00:00",29577,"ELMU",12.71,31.66,30.87,31.84,29.45,45.84,49.35,45.77,0.276,13.18,13.58,12.77,3.033,2.846,295,4.673,5.261,0,7.536,-0.0002533448,0.000139629,2.5E-007
"2017-11-15 22:05:00",29578,"ELMU",12.7,30.55,31.59,32.15,30.55,47.48,47.48,44.65,0.273,12.93,13.34,12.58,3.161,3.08,302.1,12.57,4.384,0,7.538,-0.0002533448,0.000139629,2.5E-007
"2017-11-15 22:10:00",29579,"ELMU",12.7,29.08,29.74,30.61,29.08,51.81,51.81,47.48,0.281,13.34,13.73,12.85,3.424,3.417,316.6,3.512,3.507,0,7.54,-0.0002533448,0.000139629,2.5E-007
"2017-11-15 22:15:00",29580,"ELMU",12.7,27.98,28.43,29.14,27.85,55.15,55.45,51.77,0.286,13.73,14.19,13.45,3.126,3.242,303.2,9.46,4.384,0,7.541,0.000612504,0.001278716,2.5E-007
"2017-11-15 22:20:00",29581,"ELMU",12.69,27.48,27.42,27.98,26.93,57.74,57.98,55.15,0.293,14.18,14.6,13.81,3.327,3.208,304.7,6.825,4.165,0,7.542,0.000612504,0.001278716,2.5E-007
"2017-11-15 22:25:00",29582,"ELMU",12.69,27.79,27.99,28.41,27.42,56.72,57.77,55.69,0.292,14.58,14.82,14.33,3.082,3.209,311.4,9.13,3.288,0,7.542,0.000612504,0.001278716,2.5E-007
"2017-11-15 22:30:00",29583,"ELMU",12.69,28.16,27.93,28.28,27.61,54.74,56.75,54.74,0.286,14.32,14.6,13.93,3.045,3.104,303.1,6.565,4.165,0,7.542,-3.536255E-006,0.000419709,2.5E-007
"2017-11-15 22:35:00",29584,"ELMU",12.69,27.92,28.11,28.34,27.79,54.74,54.84,53.41,0.283,13.64,13.98,13.32,3.122,3.025,299.2,4.339,5.042,0,7.543,-3.536255E-006,0.000419709,2.5E-007
"2017-11-15 22:40:00",29585,"ELMU",12.69,27.98,27.79,28.04,27.61,53.62,54.74,53.58,0.278,13.44,13.69,13.19,3.694,3.422,299.4,5.027,4.822,0,7.543,-3.536255E-006,0.000419709,2.5E-007
"2017-11-15 22:45:00",29586,"ELMU",12.69,27.86,27.91,28.1,27.74,52.9,53.65,52.49,0.273,12.94,13.29,12.71,3.787,3.765,299,4.371,5.042,0,7.545,0.0004377243,0.0009936063,2.5E-007
"2017-11-15 22:50:00",29587,"ELMU",12.68,27.74,27.84,28.04,27.55,54.2,54.3,52.93,0.278,13.27,13.47,12.96,3.532,3.696,303.3,4.661,3.946,0,7.544,0.0004377243,0.0009936063,2.5E-007
"2017-11-15 22:55:00",29588,"ELMU",12.69,27.86,27.85,27.98,27.55,55.43,55.49,54.2,0.286,13.78,14.09,13.34,3.388,3.426,300.9,3.764,4.603,0,7.545,0.0004377243,0.0009936063,2.5E-007
"2017-11-15 23:00:00",29589,"ELMU",12.68,27.25,27.87,28.29,26.27,56.11,56.18,55.05,0.282,14,14.35,12.72,3.313,3.348,292.3,6.279,4.384,0,7.546,0.0004526518,0.001002952,2.5E-007
"2017-11-15 23:05:00",29590,"ELMU",12.68,26.02,26.67,27.37,25.77,57.77,60.3,56,0.276,13.85,14.51,13.02,2.962,3.214,278.2,11.51,3.069,0,7.546,0.0004526518,0.001002952,2.5E-007
"2017-11-15 23:10:00",29591,"ELMU",12.68,25.28,25.49,26.14,24.91,59.96,60.23,57.13,0.278,12.9,13.58,12.26,2.122,2.587,303.3,19.84,1.973,0,7.546,0.0004526518,0.001002952,2.5E-007
"2017-11-15 23:15:00",29592,"ELMU",12.68,26.82,25.75,26.88,24.67,55.56,61.15,55.53,0.275,13.29,13.65,12.93,2.383,2.127,302.2,4.475,6.138,0,7.546,-0.0006750182,-0.0004834034,2.5E-007
"2017-11-15 23:20:00",29593,"ELMU",12.67,25.78,26.78,27.19,25.78,58.26,58.26,54.44,0.276,13.05,13.45,12.65,2.71,2.585,285.5,18.56,4.384,0,7.545,-0.0006750182,-0.0004834034,2.5E-007
"2017-11-15 23:25:00",29594,"ELMU",12.67,25.1,25.31,25.84,24.86,58.15,59.28,56.48,0.268,12.47,13.47,11.93,3.257,2.907,276.6,3.758,4.165,0,7.546,-0.0006750182,-0.0004834034,2.5E-007
"2017-11-15 23:30:00",29595,"ELMU",12.67,25.29,25.11,25.53,24.67,55.97,58.29,55.6,0.26,11.95,12.52,11.69,2.782,3.115,290.6,5.94,3.507,0,7.545,-0.0003269202,-2.22352E-005,2.5E-007
"2017-11-15 23:35:00",29596,"ELMU",12.68,26.46,26.13,26.58,25.41,54.99,56.08,54.34,0.268,12.16,12.59,11.9,2.81,2.696,304.1,6.126,3.288,0,7.545,-0.0003269202,-2.22352E-005,2.5E-007
"2017-11-15 23:40:00",29597,"ELMU",12.67,26.95,26.59,27.01,26.34,55.64,56.39,54.89,0.277,12.92,13.29,12.43,2.997,2.897,317,6.957,5.261,0,7.545,-0.0003269202,-2.22352E-005,2.5E-007
"2017-11-15 23:45:00",29598,"ELMU",12.67,26.83,27.13,27.51,26.71,56.9,56.9,54.35,0.281,13.28,13.63,13.01,3.224,3.156,309.4,2.515,5.042,0,7.545,-0.0002023714,0.0001561208,2.5E-007
"2017-11-15 23:50:00",29599,"ELMU",12.66,27.45,27.34,27.81,26.71,55.06,56.94,55.03,0.279,13.66,13.92,13.35,3.609,3.388,312.5,3.22,4.822,0,7.547,-0.0002023714,0.0001561208,2.5E-007
"2017-11-15 23:55:00",29600,"ELMU",12.67,27.02,27.29,27.63,26.96,56.9,56.9,55.06,0.284,13.61,13.85,13.35,3.748,3.792,308.2,4.332,5.042,0,7.547,-0.0002023714,0.0001561208,2.5E-007
"2017-11-16 00:00:00",29601,"ELMU",12.67,27.32,27.5,27.94,26.83,54.96,57.28,54.28,0.277,13.61,14.08,13.1,4.312,3.993,309.9,3.648,5.918,0,7.549,0.00059847,0.001165649,2.5E-007
"2017-11-16 00:05:00",29602,"ELMU",12.67,26.53,26.83,28.24,26.34,57.82,57.82,55.03,0.282,13.4,14.19,13.12,4.247,4.378,307.5,6.124,5.48,0,7.55,0.00059847,0.001165649,2.5E-007
"2017-11-16 00:10:00",29603,"ELMU",12.67,26.59,26.35,26.65,26.16,59.19,59.29,57.76,0.29,13.89,14.26,13.57,3.867,3.98,315.2,3.632,3.507,0,7.551,0.00059847,0.001165649,2.5E-007
"2017-11-16 00:15:00",29604,"ELMU",12.67,26.65,26.4,27.02,25.85,59.32,60.25,57.82,0.291,14.1,14.47,13.76,3.155,3.465,297.5,6.751,4.165,0,7.552,0.0005884589,0.001119605,2.5E-007
"2017-11-16 00:20:00",29605,"ELMU",12.65,27.38,27.3,27.63,26.59,56.02,59.22,55.3,0.283,13.84,14.45,13.47,3.3,3.135,295.2,3.371,5.261,0,7.551,0.0005884589,0.001119605,2.5E-007
"2017-11-16 00:25:00",29606,"ELMU",12.66,27.51,27.4,27.69,27.14,53.8,56.22,53.6,0.274,13.45,13.92,12.81,3.583,3.503,289.8,3.665,4.603,0,7.553,0.0005884589,0.001119605,2.5E-007
"2017-11-16 00:30:00",29607,"ELMU",12.65,27.02,27.32,27.63,26.96,54.31,54.38,53.7,0.271,12.87,13.14,12.66,3.193,3.455,299.6,3.505,2.85,0,7.554,0.0002870193,0.0007870317,2.5E-007
"2017-11-16 00:35:00",29608,"ELMU",12.65,25.61,26.41,27.14,25.48,57.82,57.86,54.31,0.272,12.87,13.08,12.62,2.486,2.789,304.6,12.31,3.507,0,7.554,0.0002870193,0.0007870317,2.5E-007
"2017-11-16 00:40:00",29609,"ELMU",12.65,25.05,25.4,25.85,24.93,58.03,58.71,57.76,0.267,12.74,13.13,12.25,2.461,2.445,290.2,1.558,4.165,0,7.554,0.0002870193,0.0007870317,2.5E-007
"2017-11-16 00:45:00",29610,"ELMU",12.65,25.85,25.12,25.85,23.76,58.1,59.05,57.25,0.276,12.49,13.17,10.93,2.766,2.601,296.8,9.42,4.165,0,7.553,-0.000655363,-0.0004583696,2.5E-007
"2017-11-16 00:50:00",29611,"ELMU",12.65,25.05,25.68,26.46,24.81,59.09,59.09,55.78,0.271,12.69,13.28,12.3,2.768,2.82,298.1,8.25,3.507,0,7.552,-0.000655363,-0.0004583696,2.5E-007
"2017-11-16 00:55:00",29612,"ELMU",12.65,25.91,25.97,26.4,24.93,57.69,59.19,57.14,0.275,13.19,13.56,12.63,2.831,2.817,298.5,5.306,4.165,0,7.552,-0.000655363,-0.0004583696,2.5E-007
"2017-11-16 01:00:00",29613,"ELMU",12.64,26.03,25.95,26.28,25.67,58.78,58.81,57.69,0.281,13.32,13.82,13.01,2.721,2.767,299.6,5.969,3.069,0,7.553,-0.0004724356,-0.0002152502,2.5E-007
"2017-11-16 01:05:00",29614,"ELMU",12.64,24.38,24.54,26.22,23.33,61.34,63.55,58.71,0.274,13.27,13.8,12.76,3.128,2.907,277.3,7.827,3.946,0,7.553,-0.0004724356,-0.0002152502,2.5E-007
"2017-11-16 01:10:00",29615,"ELMU",12.64,23.83,24.1,24.56,23.76,62.39,62.46,60.35,0.272,12.68,13.19,12.41,2.803,2.959,295.3,7.415,3.507,0,7.552,-0.0004724356,-0.0002152502,2.5E-007
"2017-11-16 01:15:00",29616,"ELMU",12.64,23.33,23.7,23.89,23.33,63.31,63.42,62.02,0.271,12.83,13.06,12.6,2.573,2.726,292.9,2.811,3.069,0,7.552,-0.0006145685,-0.0004349289,2.5E-007
"2017-11-16 01:20:00",29617,"ELMU",12.64,24.75,23.7,24.81,23.15,60.65,63.38,60.59,0.275,12.82,13.17,12.46,2.008,2.266,315.2,16.42,2.85,0,7.551,-0.0006145685,-0.0004349289,2.5E-007
"2017-11-16 01:25:00",29618,"ELMU",12.64,24.62,24.82,25.05,24.62,57.52,60.62,57.31,0.26,12.61,13.11,11.68,1.881,1.91,268.7,7.054,3.726,0,7.551,-0.0006145685,-0.0004349289,2.5E-007
"2017-11-16 01:30:00",29619,"ELMU",12.63,25.42,24.57,25.42,23.95,58.75,59.05,56.94,0.274,11.93,12.99,11.38,2.56,2.168,294.9,13.78,4.603,0,7.55,-0.001340711,-0.001419959,2.5E-007
"2017-11-16 01:35:00",29620,"ELMU",12.64,26.89,26.1,27.02,25.3,55.95,58.78,55.85,0.277,13.09,13.65,12.67,3.628,3.158,306.3,2.993,5.48,0,7.551,-0.001340711,-0.001419959,2.5E-007
"2017-11-16 01:40:00",29621,"ELMU",12.63,25.79,26.82,27.32,25.79,58.95,58.98,54.96,0.279,13.17,13.61,12.83,3.726,3.787,312.1,5.838,4.384,0,7.552,-0.001340711,-0.001419959,2.5E-007
"2017-11-16 01:45:00",29622,"ELMU",12.63,25.73,25.81,26.03,25.48,58.57,59.19,57.89,0.277,13.24,13.62,13,3.304,3.529,320.3,6.339,3.069,0,7.553,0.000259085,0.0007227167,2.5E-007
"2017-11-16 01:50:00",29623,"ELMU",12.62,25.05,25.5,25.97,24.93,60.62,60.69,58.61,0.278,13.43,13.74,13.19,1.862,2.625,317,17.89,1.973,0,7.554,0.000259085,0.0007227167,2.5E-007
"2017-11-16 01:55:00",29624,"ELMU",12.63,24.81,24.67,25.18,24.44,62.5,62.56,60.62,0.284,13.44,13.82,13.21,1.417,1.475,322.1,16.24,2.192,0,7.554,0.000259085,0.0007227167,2.5E-007
"2017-11-16 02:00:00",29625,"ELMU",12.62,26.46,25.65,26.46,24.68,58.78,63.11,58.64,0.286,14.04,14.52,13.5,1.276,1.328,334,7.716,2.63,0,7.555,-0.001819116,-0.002102687,2.5E-007
"2017-11-16 02:05:00",29626,"ELMU",12.62,25.42,25.87,26.4,25.24,58.85,58.95,58.17,0.275,13.36,13.92,12.76,1.833,1.501,311.3,6.962,2.63,0,7.555,-0.001819116,-0.002102687,2.5E-007
"2017-11-16 02:10:00",29627,"ELMU",12.62,24.38,25.24,25.79,24.38,60.93,60.93,58.27,0.272,13.13,13.53,12.81,1.942,1.992,296.6,15,2.411,0,7.557,-0.001819116,-0.002102687,2.5E-007
"2017-11-16 02:15:00",29628,"ELMU",12.62,24.13,24.11,24.5,23.7,62.16,62.33,60.96,0.275,12.9,13.3,12.55,1.865,1.901,298.4,3.438,2.411,0,7.557,-0.00179272,-0.002066858,2.5E-007
"2017-11-16 02:20:00",29629,"ELMU",12.62,22.35,23.24,24.32,22.29,63.45,63.79,62.16,0.26,12.53,13.25,11.72,1.519,1.694,265.4,13.01,1.754,0,7.557,-0.00179272,-0.002066858,2.5E-007
"2017-11-16 02:25:00",29630,"ELMU",12.62,21.86,21.7,22.48,21.43,63.56,65.05,63.48,0.255,11.48,11.96,11.22,1.671,1.539,268.1,5.861,2.63,0,7.556,-0.00179272,-0.002066858,2.5E-007
"2017-11-16 02:30:00",29631,"ELMU",12.62,20.82,21.84,22.54,20.76,67.44,67.54,62.22,0.259,11.59,12.03,11.21,1.752,1.699,281.2,2.707,2.63,0,7.555,-0.001988228,-0.002396153,2.5E-007
"2017-11-16 02:35:00",29632,"ELMU",12.61,22.17,21.41,22.35,20.57,65.6,68.05,65.53,0.267,12.12,12.62,11.65,2.203,2.003,279.8,3.165,3.069,0,7.554,-0.001988228,-0.002396153,2.5E-007
"2017-11-16 02:40:00",29633,"ELMU",12.61,23.52,22.63,23.52,22.11,61.89,65.53,61.85,0.267,11.88,12.55,11.53,2.393,2.251,293.9,4.031,3.726,0,7.554,-0.001988228,-0.002396153,2.5E-007
"2017-11-16 02:45:00",29634,"ELMU",12.61,24.02,24.37,25.06,23.46,60.15,61.92,58.85,0.265,12.56,12.94,12.09,2.691,2.619,290.7,3.432,3.946,0,7.553,-0.001226955,-0.001279432,2.5E-007
"2017-11-16 02:50:00",29635,"ELMU",12.61,23.28,23.73,24.02,23.28,60.63,61,60.08,0.259,12.13,12.36,11.68,2.298,2.486,302.6,5.524,1.973,0,7.554,-0.001226955,-0.001279432,2.5E-007
"2017-11-16 02:55:00",29636,"ELMU",12.61,23.71,23.54,23.84,23.28,60.22,61.24,60.15,0.262,11.97,12.22,11.77,2.083,2.215,281.2,5.693,2.85,0,7.554,-0.001226955,-0.001279432,2.5E-007
"2017-11-16 03:00:00",29637,"ELMU",12.6,22.91,23.15,23.77,22.73,64.55,64.55,60.32,0.271,12.19,12.87,11.56,1.251,1.627,316.5,28.58,1.973,0,7.554,-0.001368715,-0.001470669,2.5E-007
"2017-11-16 03:05:00",29638,"ELMU",12.6,23.59,23.33,23.84,22.73,62.44,65,62.44,0.27,12.88,13.15,12.59,1.47,1.279,332.6,12.42,3.069,0,7.555,-0.001368715,-0.001470669,2.5E-007
"2017-11-16 03:10:00",29639,"ELMU",12.6,23.53,23.71,23.96,23.47,61.86,62.54,61.62,0.267,12.6,12.84,12.32,1.59,1.645,316.1,4.511,3.288,0,7.555,-0.001368715,-0.001470669,2.5E-007
"2017-11-16 03:15:00",29640,"ELMU",12.6,24.08,23.77,24.21,23.41,61.18,62.4,61.14,0.27,12.64,12.92,12.32,1.676,1.596,312.2,18.22,1.754,0,7.556,-0.00222053,-0.002735178,2.5E-007
"2017-11-16 03:20:00",29641,"ELMU",12.59,24.95,24.44,25.32,23.78,57.16,61.25,57.16,0.261,12.53,13.02,11.93,1.54,1.634,261.7,6.797,2.411,0,7.558,-0.00222053,-0.002735178,2.5E-007
"2017-11-16 03:25:00",29642,"ELMU",12.6,21.75,23.54,25.07,21.75,67.83,67.93,56.34,0.271,12.23,12.98,11.45,1.683,1.585,254.2,6.436,4.603,0,7.559,-0.00222053,-0.002735178,2.5E-007
"2017-11-16 03:30:00",29643,"ELMU",12.59,22.25,21.76,22.37,21.38,65.82,69.33,65.75,0.269,12.66,13.14,12.06,2.179,1.888,275.6,19.97,3.726,0,7.559,-0.001932459,-0.002298707,2.5E-007
"2017-11-16 03:35:00",29644,"ELMU",12.59,22.49,22.48,22.8,22.06,64.08,65.82,63.67,0.264,12.23,12.68,11.76,2.1,2.233,312.3,6.938,2.85,0,7.558,-0.001932459,-0.002298707,2.5E-007
"2017-11-16 03:40:00",29645,"ELMU",12.59,22.55,22.51,22.74,22.19,65.31,65.38,64.05,0.27,12.48,12.87,12.14,1.209,1.61,320.4,0.063,0.438,0,7.558,-0.001932459,-0.002298707,2.5E-007
"2017-11-16 03:45:00",29646,"ELMU",12.59,24.46,23.12,24.46,22.55,60.84,65.34,60.81,0.273,12.54,12.88,12.26,0.782,1.021,260.1,22.6,1.754,0,7.558,-0.002057349,-0.002494428,2.5E-007
"2017-11-16 03:50:00",29647,"ELMU",12.59,22.86,23.83,25.01,22.86,63.16,63.23,58.45,0.265,12.32,12.87,11.78,0.424,0.561,227,26.72,1.096,0,7.559,-0.002057349,-0.002494428,2.5E-007
"2017-11-16 03:55:00",29648,"ELMU",12.59,24.09,23.29,24.09,22.74,60.84,63.3,60.5,0.268,12.27,12.61,11.89,0.59,0.494,307.7,45.29,1.315,0,7.558,-0.002057349,-0.002494428,2.5E-007
"2017-11-16 04:00:00",29649,"ELMU",12.58,24.95,24.84,25.32,23.97,59.21,61.7,58.66,0.271,12.99,13.7,12.28,0.869,0.743,276.5,8.27,2.85,0,7.559,-0.003803686,-0.005432314,2.5E-007
"2017-11-16 04:05:00",29650,"ELMU",12.58,26.24,25.07,26.24,24.64,60.57,61.77,59.14,0.292,13.26,14.51,12.57,1.336,1.11,256.8,5.946,2.411,0,7.562,-0.003803686,-0.005432314,2.5E-007
"2017-11-16 04:10:00",29651,"ELMU",12.58,25.26,26.08,26.79,25.2,58.46,60.44,56,0.271,13.24,14.42,12.17,1.508,1.454,260.9,16.86,1.754,0,7.562,-0.003803686,-0.005432314,2.5E-007
"2017-11-16 04:15:00",29652,"ELMU",12.58,25.81,25.75,26.3,25.2,58.05,59.96,57.78,0.275,13.29,13.71,12.68,1.258,1.347,235.7,43.02,2.63,0,7.563,-0.002562323,-0.003246366,2.5E-007
"2017-11-16 04:20:00",29653,"ELMU",12.57,25.08,25.59,25.93,24.95,59.14,59.14,57.74,0.272,13.02,13.44,12.66,1.528,1.372,301.4,8.69,2.85,0,7.564,-0.002562323,-0.003246366,2.5E-007
"2017-11-16 04:25:00",29654,"ELMU",12.57,27.1,26.22,27.29,24.95,57.54,60.13,57.5,0.288,13.91,14.53,12.76,1.947,1.739,294.9,10.9,2.85,0,7.565,-0.002562323,-0.003246366,2.5E-007
"2017-11-16 04:30:00",29655,"ELMU",12.56,25.75,26.57,27.22,25.69,57.64,57.64,56,0.273,13.28,14.13,12.67,2.371,2.233,283.2,14.33,3.069,0,7.567,-0.001796667,-0.002059391,2.5E-007
"2017-11-16 04:35:00",29656,"ELMU",12.56,22.86,24.53,25.81,22.86,64.15,64.15,57.64,0.269,12.76,13.13,12.43,2.335,2.354,316.6,5.338,2.85,0,7.569,-0.001796667,-0.002059391,2.5E-007
"2017-11-16 04:40:00",29657,"ELMU",12.56,22.31,22.31,23.17,21.88,67.8,68.18,64.22,0.278,13.06,13.9,12.51,2.616,2.407,297.2,5.211,4.384,0,7.57,-0.001796667,-0.002059391,2.5E-007
"2017-11-16 04:45:00",29658,"ELMU",12.56,22.37,22.72,23.17,22.07,65.42,67.84,65.14,0.269,13.07,13.36,12.39,2.8,2.747,283.3,3.948,4.165,0,7.57,-0.001080268,-0.001073336,2.5E-007
"2017-11-16 04:50:00",29659,"ELMU",12.56,21.76,21.95,22.37,21.64,68.35,68.35,64.36,0.273,12.37,13.12,11.82,2.784,2.797,307.6,12.82,2.85,0,7.569,-0.001080268,-0.001073336,2.5E-007
"2017-11-16 04:55:00",29660,"ELMU",12.56,22.13,21.58,22.13,21.21,69.41,70.29,68.35,0.282,13.11,13.76,12.77,2.511,2.641,305.8,7.413,3.726,0,7.568,-0.001080268,-0.001073336,2.5E-007
"2017-11-16 05:00:00",29661,"ELMU",12.55,23.66,23.02,23.72,22.13,65.01,69.44,65.01,0.282,13.75,14.03,13.5,3.014,2.691,307.3,4.015,5.918,0,7.568,-0.001023744,-0.001010062,2.5E-007
"2017-11-16 05:05:00",29662,"ELMU",12.55,22.99,23.69,24.09,22.99,65.21,65.25,63.23,0.275,13.31,13.68,12.9,3.076,3.141,297.9,20,4.165,0,7.568,-0.001023744,-0.001010062,2.5E-007
"2017-11-16 05:10:00",29663,"ELMU",12.55,22.5,22.53,23.05,22.13,64.12,66.23,64.12,0.265,12.74,13.23,12.06,2.997,3.056,259.3,10.46,2.85,0,7.568,-0.001023744,-0.001010062,2.5E-007
"2017-11-16 05:15:00",29664,"ELMU",12.54,23.66,23.46,24.09,22.5,62.38,64.15,62.24,0.27,12.75,13.21,12.14,2.351,2.673,288.6,11.22,3.069,0,7.568,-0.0006501684,-0.0004977589,2.5E-007
"2017-11-16 05:20:00",29665,"ELMU",12.54,24.03,23.86,24.22,23.36,61.77,62.82,61.73,0.272,12.83,13.07,12.44,2.371,2.286,308,2.916,3.288,0,7.567,-0.0006501684,-0.0004977589,2.5E-007
"2017-11-16 05:25:00",29666,"ELMU",12.54,23.6,23.78,24.15,23.48,62.24,62.24,61.73,0.269,12.66,12.96,12.44,2.166,2.303,299.3,4.531,2.192,0,7.568,-0.0006501684,-0.0004977589,2.5E-007
"2017-11-16 05:30:00",29667,"ELMU",12.54,22.99,23.2,23.6,22.8,64.7,64.77,62.21,0.273,12.53,12.91,12.23,2.06,2.104,317.1,20.11,3.726,0,7.569,-0.00129101,-0.00135957,2.5E-007
"2017-11-16 05:35:00",29668,"ELMU",12.54,23.17,22.94,23.54,22.19,65.31,67.53,64.6,0.277,13.25,13.79,12.52,1.63,1.915,16.22,59.99,3.726,0,7.569,-0.00129101,-0.00135957,2.5E-007
"2017-11-16 05:40:00",29669,"ELMU",12.53,24.46,23.64,24.58,22.31,64.32,65.93,64.22,0.288,13.68,14.31,12.6,1.472,1.512,316.8,32.92,2.411,0,7.569,-0.00129101,-0.00135957,2.5E-007
"2017-11-16 05:45:00",29670,"ELMU",12.53,23.97,24.55,25.14,23.91,63.68,64.36,61.29,0.28,13.55,14.32,13.08,1.727,1.565,315.9,12.07,4.384,0,7.569,-0.002074552,-0.002504728,2.5E-007
"2017-11-16 05:50:00",29671,"ELMU",12.53,23.42,23.7,24.03,23.23,66.03,66.03,63.68,0.283,13.66,13.88,13.36,2.479,1.991,305,6.483,4.384,0,7.569,-0.002074552,-0.002504728,2.5E-007
"2017-11-16 05:55:00",29672,"ELMU",12.52,22.44,23.25,23.97,22.44,68.55,68.55,65.72,0.282,13.8,14.26,13.48,3.341,2.98,290,4.801,4.603,0,7.57,-0.002074552,-0.002504728,2.5E-007
"2017-11-16 06:00:00",29673,"ELMU",12.52,24.28,23.6,24.58,22.37,63.98,69.07,63.92,0.285,14.1,14.48,13.61,3.537,3.47,309.2,5.916,4.603,0,7.57,-0.0008921411,-0.0008182944,2.5E-007
"2017-11-16 06:05:00",29674,"ELMU",12.51,22.62,23.23,24.4,22.19,69.2,69.27,64.05,0.287,13.77,14.14,13.23,3.433,3.475,298.3,5.66,5.042,0,7.571,-0.0008921411,-0.0008182944,2.5E-007
"2017-11-16 06:10:00",29675,"ELMU",12.51,23.36,23.58,24.09,22.62,66.1,69.27,64.8,0.283,13.95,14.54,13.48,3.621,3.568,307.7,4.638,5.918,0,7.571,-0.0008921411,-0.0008182944,2.5E-007
"2017-11-16 06:15:00",29676,"ELMU",12.51,22.5,22.89,23.36,22.5,67.46,67.53,66.1,0.278,13.56,13.84,13.32,3.592,3.628,312,4.403,4.384,0,7.572,-0.000323895,-8.938129E-005,2.5E-007
"2017-11-16 06:20:00",29677,"ELMU",12.51,22.31,22.47,22.68,22.19,67.87,67.97,67.36,0.278,13.39,13.61,13.2,3.708,3.683,307.3,4.453,4.384,0,7.572,-0.000323895,-8.938129E-005,2.5E-007
"2017-11-16 06:25:00",29678,"ELMU",12.5,22.07,22.55,23.11,22.01,68.08,68.11,66.51,0.276,13.41,13.76,13.09,3.22,3.44,294.1,22.41,3.726,0,7.572,-0.000323895,-8.938129E-005,2.5E-007
"2017-11-16 06:30:00",29679,"ELMU",12.5,21.39,21.55,22.93,21.27,68.83,69.2,68.08,0.271,12.88,13.99,12.62,2.484,2.907,278.2,17.44,2.63,0,7.572,-0.0005483191,-0.000387692,2.5E-007
"2017-11-16 06:35:00",29680,"ELMU",12.5,21.76,21.62,22.01,21.27,65.31,68.89,64.36,0.261,12.02,12.83,11.55,1.962,2.199,281,10.39,2.411,0,7.571,-0.0005483191,-0.000387692,2.5E-007
"2017-11-16 06:40:00",29681,"ELMU",12.49,21.39,21.5,22.01,21.08,67.67,68.08,65.35,0.267,12.25,12.57,11.94,1.768,1.8,300,14.15,3.069,0,7.571,-0.0005483191,-0.000387692,2.5E-007
"2017-11-16 06:45:00",29682,"ELMU",12.49,21.64,21.39,21.7,21.02,66.81,68.28,66.3,0.266,12.19,12.42,12.01,2.448,2.069,307.8,5.437,4.603,0.001981863,7.57,-0.001615824,-0.00184712,2.5E-007
"2017-11-16 06:50:00",29683,"ELMU",12.49,21.21,21.41,21.7,21.15,68.08,68.08,66.78,0.266,12.32,12.48,12.12,2.678,2.555,310,4.102,3.726,0.0534616,7.57,-0.001615824,-0.00184712,2.5E-007
"2017-11-16 06:55:00",29684,"ELMU",12.49,22.13,21.63,22.13,21.15,66.58,68.18,66.58,0.271,12.57,12.86,12.28,3.461,3.048,305.9,4.265,5.918,0.2156285,7.569,-0.001615824,-0.00184712,2.5E-007
"2017-11-16 07:00:00",29685,"ELMU",12.48,21.33,21.81,22.62,21.21,67.46,67.5,66.44,0.265,12.47,13.12,12.1,3.637,3.543,305.2,6.494,4.822,0.6314963,7.57,-0.000689611,-0.0005755957,0.0004363704
"2017-11-16 07:05:00",29686,"ELMU",12.48,22.37,21.54,22.37,21.08,67.7,68.96,67.46,0.278,12.75,13.38,12.13,4.294,3.955,306.9,3.357,5.699,1.535798,7.571,-0.000689611,-0.0005755957,0.0004363704
"2017-11-16 07:10:00",29687,"ELMU",12.47,22.99,22.68,23.11,22.25,66.71,67.67,66.61,0.281,13.39,13.7,13.05,4.159,4.286,311.3,2.957,5.042,2.738404,7.571,-0.000689611,-0.0005755957,0.0004363704
"2017-11-16 07:15:00",29688,"ELMU",12.47,23.23,22.96,23.23,22.68,66.81,67.09,66.34,0.284,13.55,13.84,13.28,4.183,4.154,309.7,1.619,4.384,4.187386,7.572,0.0001265853,0.0004409488,0.004998075
"2017-11-16 07:20:00",29689,"ELMU",12.5,23.48,23.52,23.85,22.99,65.79,66.88,65.31,0.283,13.84,14.11,13.58,4.133,4.203,309.6,2.613,5.261,6.219525,7.573,0.0001265853,0.0004409488,0.004998075
"2017-11-16 07:25:00",29690,"ELMU",12.59,23.85,23.48,23.97,23.05,65.21,66.44,65.18,0.285,13.75,14.01,13.5,4.256,4.222,317.9,4.832,5.918,12.46109,7.575,0.0001265853,0.0004409488,0.004998075
"2017-11-16 07:30:00",29691,"ELMU",12.63,23.6,23.63,24.03,23.36,64.67,65.83,64.6,0.28,13.71,14.09,13.35,3.919,4.076,291,13.81,3.946,22.13039,7.576,-0.001394409,0.001530273,0.01444752
"2017-11-16 07:35:00",29692,"ELMU",12.76,23.79,23.51,23.91,23.29,64.67,65.62,64.63,0.282,13.54,13.78,13.36,3.149,3.548,310.8,9.31,3.069,33.09443,7.579,-0.001394409,0.001530273,0.01444752
"2017-11-16 07:40:00",29693,"ELMU",12.84,24.15,24.01,24.22,23.79,65.04,65.59,64.32,0.288,13.93,14.3,13.59,2.203,2.645,293.5,12.74,2.192,45.70906,7.582,-0.001394409,0.001530273,0.01444752
"2017-11-16 07:45:00",29694,"ELMU",12.8,24.52,24.43,24.71,24.09,64.15,65.04,63.95,0.288,14.15,14.37,13.91,1.616,1.928,332.8,10.68,1.534,50.52891,7.585,-0.001117966,0.001005103,0.03371563
"2017-11-16 07:50:00",29695,"ELMU",12.76,24.89,24.65,24.95,24.46,63.78,64.36,63.78,0.291,14.25,14.48,14.1,1.567,1.554,310.5,5.635,2.63,47.84431,7.587,-0.001117966,0.001005103,0.03371563
"2017-11-16 07:55:00",29696,"ELMU",12.74,25.26,25.22,25.5,24.83,63.44,63.78,63.1,0.294,14.5,14.76,14.22,1.782,1.71,324.2,9.06,3.288,38.11364,7.589,-0.001117966,0.001005103,0.03371563
"2017-11-16 08:00:00",29697,"ELMU",12.71,25.14,25.24,25.44,25.01,64.84,64.97,63.34,0.299,14.78,15.11,14.54,1.578,1.662,316.7,24.25,1.534,33.05989,7.589,0.002742238,0.004408715,0.06627978
"2017-11-16 08:05:00",29698,"ELMU",12.7,25.26,25.25,25.44,25.01,63.92,64.97,63.51,0.296,14.86,15.19,14.57,1.442,1.538,297.7,6.741,2.192,34.44563,7.589,0.002742238,0.004408715,0.06627978
"2017-11-16 08:10:00",29699,"ELMU",12.7,25.32,25.34,25.5,25.14,66.13,66.44,63.88,0.307,15.23,15.73,14.71,0.9,1.091,295.1,15.44,1.315,38.16205,7.59,0.002742238,0.004408715,0.06627978
"2017-11-16 08:15:00",29700,"ELMU",12.71,25.63,25.36,25.69,25.08,66.47,66.47,65.14,0.313,15.48,16.01,15.14,1.223,1.073,339.5,4.359,1.973,44.54143,7.59,0.004061346,0.005442255,0.1040143
"2017-11-16 08:20:00",29701,"ELMU",12.73,26,25.91,26.24,25.5,66.51,67.02,64.94,0.318,16.24,16.71,15.72,1.032,1.114,325.5,31.66,2.192,52.50623,7.59,0.004061346,0.005442255,0.1040143
"2017-11-16 08:25:00",29702,"ELMU",12.75,26.3,26.22,26.43,25.93,69.58,70.4,66.61,0.337,17.42,18.07,16.53,1.308,1.208,272.5,40.32,2.192,59.18595,7.591,0.004061346,0.005442255,0.1040143
"2017-11-16 08:30:00",29703,"ELMU",12.79,26.61,26.48,26.73,26.24,71.32,72.92,69.2,0.349,18.48,19.13,17.6,1.077,1.19,269.8,29.73,1.754,65.15298,7.592,0.005664053,0.006997301,0.1427924
"2017-11-16 08:35:00",29704,"ELMU",12.8,26.73,26.81,27.1,26.49,69.78,72.61,69.78,0.344,18.88,19.42,18.2,1.081,1.025,265.6,23.03,3.069,70.35962,7.593,0.005664053,0.006997301,0.1427924
"2017-11-16 08:40:00",29705,"ELMU",12.86,27.53,27.2,27.65,26.79,68.66,71.45,68.35,0.349,18.67,19.3,18.11,0.795,0.98,256.8,28.61,1.754,76.18394,7.594,0.005664053,0.006997301,0.1427924
"2017-11-16 08:45:00",29706,"ELMU",13.04,28.82,28.08,28.82,27.41,63.51,68.76,63.47,0.341,17.96,18.76,17.26,0.916,0.832,357.3,7.871,1.754,85.78409,7.595,0.007715522,0.009032714,0.1815709
"2017-11-16 08:50:00",29707,"ELMU",13.35,30.78,29.68,30.85,28.64,61.19,65.62,60.64,0.356,18.75,19.78,17.83,0.814,0.943,321.8,14.07,1.534,109.4977,7.597,0.007715522,0.009032714,0.1815709
"2017-11-16 08:55:00",29708,"ELMU",14.78,33.48,32.08,33.48,30.72,54.06,61.8,54.06,0.35,19.31,19.86,18.6,0.67,0.671,229,81.4,1.096,141.8268,7.601,0.007715522,0.009032714,0.1815709
"2017-11-16 09:00:00",29709,"ELMU",14.78,34.34,33.91,34.34,33.48,54.43,57.53,53.95,0.365,19.7,20.68,18.62,0.51,0.67,252.2,87.5,1.534,180.4714,7.605,0.01438417,0.01630059,0.2194791
"2017-11-16 09:05:00",29710,"ELMU",14.81,35.57,35.42,36,34.22,53.75,54.46,51.5,0.379,19.98,20.9,19.49,0.255,0.353,22.74,11.48,0,199.4358,7.61,0.01438417,0.01630059,0.2194791
"2017-11-16 09:10:00",29711,"ELMU",14.4,36.36,35.92,36.36,35.5,51.02,53.71,50.13,0.371,19.93,20.67,19.02,0.239,0.266,10.34,10.78,0.877,210.6406,7.616,0.01438417,0.01630059,0.2194791
"2017-11-16 09:15:00",29712,"ELMU",14.19,37.1,36.77,37.28,36.24,50.85,52.45,50.47,0.381,20.44,21.05,19.79,0.221,0.163,313.5,24.41,1.754,200.5188,7.62,0.01611197,0.01761939,0.2558556
"2017-11-16 09:20:00",29713,"ELMU",14.12,38.14,37.56,38.32,37.04,46.62,52.35,46.58,0.364,20.24,21.41,19.43,0.242,0.24,345.9,31.62,0.877,167.1956,7.625,0.01611197,0.01761939,0.2558556
"2017-11-16 09:25:00",29714,"ELMU",14.08,38.44,38.37,38.56,38.14,45.76,48.56,45.76,0.361,20.01,20.8,19.34,0.217,0.227,11.78,18.13,0,145.5885,7.628,0.01611197,0.01761939,0.2558556
"2017-11-16 09:30:00",29715,"ELMU",14.06,38.8,38.69,38.93,38.44,44.7,45.83,43.88,0.358,19.09,19.68,18.58,0.217,0.245,26.79,23.01,1.754,135.1686,7.629,0.01551436,0.01700461,0.2908066
"2017-11-16 09:35:00",29716,"ELMU",14.31,40.09,39.45,40.15,38.8,42.24,44.7,42.07,0.356,18.69,19.22,17.96,0.196,0.198,104.6,11.04,0,156.1234,7.631,0.01551436,0.01700461,0.2908066
"2017-11-16 09:40:00",29717,"ELMU",14.41,40.21,40.17,40.33,39.9,41.05,42.18,40.57,0.347,18.49,19.03,18.1,0.445,0.285,57.06,13.64,1.973,171.3055,7.633,0.01551436,0.01700461,0.2908066
"2017-11-16 09:45:00",29718,"ELMU",14.36,40.4,40.18,40.46,39.9,40.98,41.9,40.85,0.349,18.54,18.96,18.27,0.661,0.562,79.74,25.56,2.192,179.804,7.634,0.01987399,0.02195399,0.3240157
"2017-11-16 09:50:00",29719,"ELMU",14.75,40.52,40.43,40.64,40.27,41.39,41.56,40.81,0.354,18.72,19.02,18.38,1.091,0.909,51.02,15.63,2.192,179.8382,7.635,0.01987399,0.02195399,0.3240157
"2017-11-16 09:55:00",29720,"ELMU",14.7,41.61,40.94,41.68,40.51,39.78,41.46,39.78,0.355,19.04,19.54,18.54,0.971,1.102,56.1,38.15,1.315,176.0533,7.637,0.01987399,0.02195399,0.3240157
"2017-11-16 10:00:00",29721,"ELMU",14.64,43.08,42.36,43.14,41.49,38.28,39.99,37.97,0.362,19.17,19.91,18.83,0.725,0.788,110.2,28.61,2.192,192.6039,7.639,0.02494725,0.02867454,0.3541502
"2017-11-16 10:05:00",29722,"ELMU",14.59,43.14,42.92,43.38,42.52,38.14,39.95,37.56,0.361,19.27,20.54,18.52,0.696,0.687,139.5,13.06,2.411,226.4454,7.641,0.02494725,0.02867454,0.3541502
"2017-11-16 10:10:00",29723,"ELMU",14.57,43.01,42.97,43.26,42.7,38.93,39.13,37.84,0.367,19.41,19.96,18.88,1.065,0.854,146.5,18.91,2.411,249.7801,7.642,0.02494725,0.02867454,0.3541502
"2017-11-16 10:15:00",29724,"ELMU",14.54,42.58,42.76,43.19,42.33,38.99,40.08,37.59,0.361,19.44,20.5,18.58,1.651,1.399,130.9,14.88,3.288,254.1665,7.644,0.03025609,0.03456725,0.3816317
"2017-11-16 10:20:00",29725,"ELMU",14.52,43.31,42.94,43.44,42.45,37.53,39.06,37.29,0.358,19.28,19.62,18.86,1.832,1.725,160,12,3.069,259.095,7.645,0.03025609,0.03456725,0.3816317
"2017-11-16 10:25:00",29726,"ELMU",14.5,43.5,43.46,43.8,43.19,36.54,37.63,35.92,0.351,18.8,19.3,18.22,1.806,1.829,158.7,17.98,2.411,265.4857,7.646,0.03025609,0.03456725,0.3816317
"2017-11-16 10:30:00",29727,"ELMU",14.5,44.29,43.84,44.29,43.5,35.51,36.47,35.28,0.351,18.51,18.77,18.06,1.286,1.615,158.5,16.09,2.411,271.3135,7.647,0.03379316,0.04009167,0.4067531
"2017-11-16 10:35:00",29728,"ELMU",14.5,44.36,44.4,44.6,44.17,34.49,36.13,34.49,0.342,18.71,19.21,18.03,1.023,1.135,151.7,24.67,1.754,256.6458,7.647,0.03379316,0.04009167,0.4067531
"2017-11-16 10:40:00",29729,"ELMU",14.53,44.48,44.24,44.54,44.05,35.48,35.86,34.25,0.354,18.11,19.11,17.76,0.663,0.843,106.1,37.08,1.534,241.5197,7.648,0.03379316,0.04009167,0.4067531
"2017-11-16 10:45:00",29730,"ELMU",14.53,44.23,44.35,44.66,44.05,35.28,36.4,35.24,0.348,18.85,19.32,18.34,1.004,0.752,181.8,16.14,2.85,227.1136,7.648,0.02959434,0.03388772,0.428816
"2017-11-16 10:50:00",29731,"ELMU",14.51,45.09,44.55,45.09,44.05,36.26,37.97,34.66,0.37,19.25,20.61,18.04,0.893,0.944,174,36.77,2.192,227.9972,7.647,0.02959434,0.03388772,0.428816
"2017-11-16 10:55:00",29732,"ELMU",14.49,46.06,45.35,46.06,44.96,33.84,36.26,33.74,0.358,19.09,19.92,18.71,0.947,0.928,161.2,29.2,1.754,249.6837,7.646,0.02959434,0.03388772,0.428816
"2017-11-16 11:00:00",29733,"ELMU",14.48,45.26,45.65,47.04,45.08,35.1,35.95,33.74,0.36,19.51,20.79,18.52,0.911,0.961,195.2,35.84,2.411,272.7537,7.647,0.03577399,0.04059674,0.4472128
"2017-11-16 11:05:00",29734,"ELMU",14.46,45.38,45.53,45.81,45.26,35.61,36.53,34.28,0.367,19.6,20.64,18.83,1.288,1.101,216.6,28.95,2.85,286.0313,7.647,0.03577399,0.04059674,0.4472128
"2017-11-16 11:10:00",29735,"ELMU",14.45,46.66,45.9,46.66,45.26,35.16,36.46,32.92,0.381,19.6,20.77,18.66,1.386,1.351,204.3,40.06,1.754,288.5397,7.648,0.03577399,0.04059674,0.4472128
"2017-11-16 11:15:00",29736,"ELMU",14.44,47.27,46.82,47.46,46.48,32.68,34.99,32.51,0.362,19.71,20.47,19.15,1.222,1.293,172.2,20.75,2.192,302.3832,7.647,0.04068404,0.04665469,0.4625849
"2017-11-16 11:20:00",29737,"ELMU",14.43,48.07,47.6,48.31,46.97,31.31,33.53,31.31,0.357,19.48,20.6,18.78,0.847,1.046,207.7,79.34,2.85,335.5782,7.649,0.04068404,0.04665469,0.4625849
"2017-11-16 11:25:00",29738,"ELMU",14.42,47.76,47.49,48.13,46.96,31.93,32.3,29.13,0.36,18.31,19.67,16.58,1.04,0.969,247.4,33.38,3.069,363.7222,7.65,0.04068404,0.04665469,0.4625849
"2017-11-16 11:30:00",29739,"ELMU",14.42,48.37,48.14,48.5,47.64,29.81,31.96,29.78,0.344,18.76,19.4,18.1,0.936,0.988,175.2,54.36,2.63,366.212,7.651,0.04553793,0.05142291,0.4753197
"2017-11-16 11:35:00",29740,"ELMU",14.42,47.58,47.75,48.37,47.45,31.18,31.86,29.57,0.349,17.98,19.08,17.41,1.374,1.176,344.9,27.67,3.069,331.0659,7.651,0.04553793,0.05142291,0.4753197
"2017-11-16 11:40:00",29741,"ELMU",14.32,47.51,47.46,47.64,47.21,29.78,32.54,29.44,0.333,17.92,19.52,17.06,1.395,1.414,300.5,20.13,3.726,283.7719,7.65,0.04553793,0.05142291,0.4753197
"2017-11-16 11:45:00",29742,"ELMU",14.5,48.06,47.75,48.24,47.39,27.73,30.32,27.6,0.316,16.79,17.85,16.12,1.239,1.342,162.7,34.25,1.315,251.155,7.65,0.03545208,0.04159545,0.4849855
"2017-11-16 11:50:00",29743,"ELMU",14.49,48.17,48.29,48.55,48.05,29.09,31.14,27.6,0.333,17.55,19.23,16.17,0.798,0.973,235.8,56.43,1.534,241.7733,7.648,0.03545208,0.04159545,0.4849855
"2017-11-16 11:55:00",29744,"ELMU",14.47,48.41,48.42,48.67,48.11,28.85,31.41,28.48,0.334,18.03,19.7,17.03,0.718,0.678,246.8,39.7,2.192,250.4672,7.647,0.03545208,0.04159545,0.4849855
"2017-11-16 12:00:00",29745,"ELMU",14.46,48.78,48.42,48.9,48.11,29.36,30.38,28.14,0.344,17.47,18.71,16.8,0.899,0.84,211.5,17.38,1.973,266.3474,7.646,0.03775968,0.04277293,0.4904175
"2017-11-16 12:05:00",29746,"ELMU",14.44,49.21,49.12,49.33,48.72,29.43,31.61,28.61,0.351,18.91,20.33,17.74,0.966,0.95,239.3,20.45,2.411,279.5648,7.646,0.03775968,0.04277293,0.4904175
"2017-11-16 12:10:00",29747,"ELMU",14.44,49.21,49.24,49.57,48.96,27.96,30.48,27.52,0.333,18.19,19.48,17.13,0.924,0.872,324.1,75.3,3.507,284.385,7.646,0.03775968,0.04277293,0.4904175
"2017-11-16 12:15:00",29748,"ELMU",14.44,49.14,49.05,49.39,48.77,28.03,28.37,27.69,0.333,17.36,17.68,16.95,1.139,0.959,76.42,27.07,2.85,277.5068,7.645,0.038134,0.04349452,0.4921807
"2017-11-16 12:20:00",29749,"ELMU",14.45,49.08,48.94,49.2,48.65,28.24,28.54,27.66,0.335,17.31,17.7,16.95,1.248,1.203,37.45,62.23,3.726,264.954,7.643,0.038134,0.04349452,0.4921807
"2017-11-16 12:25:00",29750,"ELMU",14.45,49.33,49.06,49.33,48.77,27.38,28.24,26.98,0.328,17.04,17.5,16.58,1.486,1.485,72.93,15.26,3.507,256.4283,7.642,0.038134,0.04349452,0.4921807
"2017-11-16 12:30:00",29751,"ELMU",14.45,49.75,49.52,50,49.14,26.57,28.58,26.5,0.323,17.18,18.25,16.45,1.351,1.407,49.41,63.81,2.411,253.7681,7.641,0.03786853,0.04454734,0.4913385
"2017-11-16 12:35:00",29752,"ELMU",14.46,49.45,49.64,50,49.39,26.7,27.01,25.95,0.321,16.57,17.09,16.11,1.382,1.372,51.67,31.26,3.288,255.0514,7.64,0.03786853,0.04454734,0.4913385
"2017-11-16 12:40:00",29753,"ELMU",14.45,49.69,49.32,49.75,49.08,27.76,28,26.5,0.337,16.75,17.78,16.24,1.293,1.359,22.41,22.29,3.726,255.5222,7.64,0.03786853,0.04454734,0.4913385
"2017-11-16 12:45:00",29754,"ELMU",14.44,49.33,49.56,49.94,49.26,27.04,27.72,26.33,0.324,16.71,17.64,16.24,1.527,1.481,1.451,17.13,3.726,257.9773,7.639,0.03884985,0.04578586,0.486742
"2017-11-16 12:50:00",29755,"ELMU",14.42,49.94,49.66,50,49.33,26.94,29.12,26.33,0.33,17.2,18.83,16.39,1.501,1.516,288.5,40.74,3.288,269.3819,7.638,0.03884985,0.04578586,0.486742
"2017-11-16 12:55:00",29756,"ELMU",14.41,50.61,50.19,50.67,49.75,28.03,28.58,26.23,0.352,17.81,19.14,16.88,1.199,1.258,231.1,35.2,2.192,285.0713,7.636,0.03884985,0.04578586,0.486742
"2017-11-16 13:00:00",29757,"ELMU",14.4,50.98,50.92,51.35,50.49,25.61,28.61,25.54,0.326,17.83,19.3,16.85,0.897,0.949,199.4,85.9,3.726,297.3123,7.636,0.0424819,0.04920895,0.4778911
"2017-11-16 13:05:00",29758,"ELMU",14.39,49.57,50.26,50.92,49.51,27.59,28.54,25.65,0.333,17.78,18.98,16.78,1.595,1.207,289.4,40.13,5.699,301.2663,7.637,0.0424819,0.04920895,0.4778911
"2017-11-16 13:10:00",29759,"ELMU",14.38,49.39,49.53,49.75,49.33,27.52,29.94,26.87,0.33,17.93,19.37,16.73,2.437,2.071,249.3,19.71,4.603,296.7285,7.636,0.0424819,0.04920895,0.4778911
"2017-11-16 13:15:00",29760,"ELMU",14.38,50.43,49.76,50.43,48.47,26.46,28.78,26.43,0.33,17.6,19.04,16.12,2.339,2.502,282.2,31.05,3.069,290.648,7.635,0.04259172,0.05122459,0.4661067
"2017-11-16 13:20:00",29761,"ELMU",14.37,50.49,50.41,50.73,50.18,26.22,29.32,26.22,0.328,17.87,19.69,16.96,1.568,2.033,281.7,56.8,2.85,288.1187,7.634,0.04259172,0.05122459,0.4661067
"2017-11-16 13:25:00",29762,"ELMU",14.37,50.54,50.42,50.67,50.11,26.56,26.84,26.05,0.333,17.19,17.58,16.88,0.856,1.161,129.5,41.45,2.192,286.9241,7.633,0.04259172,0.05122459,0.4661067
"2017-11-16 13:30:00",29763,"ELMU",14.38,50.6,50.84,51.1,50.48,26.19,27.35,25.75,0.329,17.51,18.32,16.87,1.049,0.907,357,22.03,2.63,282.0377,7.633,0.03974535,0.04671677,0.451232
"2017-11-16 13:35:00",29764,"ELMU",14.38,50.48,50.85,51.28,50.42,26.8,28.71,26.09,0.335,18.1,19.66,17.05,1.081,0.938,278.4,50.01,3.069,271.1998,7.632,0.03974535,0.04671677,0.451232
"2017-11-16 13:40:00",29765,"ELMU",14.36,51.52,51.09,51.64,50.29,25.44,27.48,25.37,0.33,17.83,18.72,17.13,1.003,1.048,147.4,61.5,2.192,272.1559,7.631,0.03974535,0.04671677,0.451232
"2017-11-16 13:45:00",29766,"ELMU",14.35,52.25,51.73,52.38,51.39,25.27,26.09,25.13,0.337,17.52,18.16,17.1,0.62,0.806,166.2,59.6,0.658,287.9447,7.631,0.0402467,0.04596499,0.4328233
"2017-11-16 13:50:00",29767,"ELMU",14.34,51.51,51.84,52.44,51.33,25.34,25.64,24.45,0.329,17.19,17.94,16.79,1.262,1.017,66.87,26.53,4.603,310.5089,7.63,0.0402467,0.04596499,0.4328233
"2017-11-16 13:55:00",29768,"ELMU",14.33,51.21,51.32,51.64,50.96,25.23,26.12,25.03,0.324,17.15,17.9,16.78,1.847,1.529,112.2,29.14,3.946,317.9365,7.63,0.0402467,0.04596499,0.4328233
"2017-11-16 14:00:00",29769,"ELMU",14.32,51.44,51.51,51.88,50.9,25.44,26.36,24.86,0.329,17.3,18.03,16.69,2.404,2.049,161.8,47.23,4.384,313.647,7.63,0.0426052,0.05041259,0.4117586
"2017-11-16 14:05:00",29770,"ELMU",14.32,51.32,51.19,51.44,50.89,26.15,26.25,25.09,0.337,17.17,17.77,16.79,2.155,2.341,105.3,21.36,4.603,298.2045,7.63,0.0426052,0.05041259,0.4117586
"2017-11-16 14:10:00",29771,"ELMU",14.31,52.97,52.24,53.03,51.2,24.92,26.18,24.79,0.341,17.93,18.66,17.34,1.65,1.919,144,53.02,3.069,297.0266,7.629,0.0426052,0.05041259,0.4117586
"2017-11-16 14:15:00",29772,"ELMU",14.31,53.16,53.19,53.46,52.79,24.48,25.81,24.04,0.338,18.15,19.06,17.35,1.646,1.681,165.5,28.44,3.507,310.7453,7.629,0.04438075,0.05373649,0.3871107
"2017-11-16 14:20:00",29773,"ELMU",14.31,51.75,52.39,53.22,51.75,25.81,25.94,24.24,0.338,17.77,18.68,17.11,1.73,1.602,146.8,12.8,3.946,315.6443,7.629,0.04438075,0.05373649,0.3871107
"2017-11-16 14:25:00",29774,"ELMU",14.31,52.11,51.76,52.11,51.5,26.56,26.83,25.74,0.352,18.23,18.91,17.64,2.421,2.045,165,21.87,4.822,297.4171,7.628,0.04438075,0.05373649,0.3871107
"2017-11-16 14:30:00",29775,"ELMU",14.31,51.93,51.89,52.6,51.69,26.9,27.1,25.71,0.355,18.23,19.04,17.71,2.716,2.658,167.7,13.13,4.822,261.3705,7.627,0.03649846,0.04563098,0.3597419
"2017-11-16 14:35:00",29776,"ELMU",14.31,51.81,51.8,52.05,51.5,27.14,29.28,26.52,0.356,19.36,20.91,18.33,2.658,2.75,180.7,30.16,4.384,234.8365,7.626,0.03649846,0.04563098,0.3597419
"2017-11-16 14:40:00",29777,"ELMU",14.31,51.01,51.24,51.87,50.77,26.73,27.2,26.22,0.341,18.08,19.13,17.7,2.457,2.7,120.1,11.91,4.603,226.0312,7.624,0.03649846,0.04563098,0.3597419
"2017-11-16 14:45:00",29778,"ELMU",14.31,51.19,51.25,51.56,50.89,26.28,26.76,26.18,0.337,17.95,18.29,17.67,2.024,2.169,91.5,16.36,3.069,217.5166,7.622,0.03428927,0.04436569,0.329693
"2017-11-16 14:50:00",29779,"ELMU",14.31,51.44,51.28,51.62,51.01,26.39,26.66,26.08,0.341,17.9,18.28,17.62,1.734,1.883,98.4,20.4,3.069,212.6111,7.621,0.03428927,0.04436569,0.329693
"2017-11-16 14:55:00",29780,"ELMU",14.32,51.74,51.71,51.99,51.31,26.05,26.76,25.88,0.341,18.1,18.48,17.82,1.228,1.359,69.95,52.92,3.288,203.9609,7.62,0.03428927,0.04436569,0.329693
"2017-11-16 15:00:00",29781,"ELMU",14.32,51.98,51.7,51.98,51.43,26.15,26.38,25.94,0.345,18.05,18.35,17.8,1.096,1.256,101.6,21.43,3.507,202.0293,7.619,0.02824859,0.03497598,0.2975523
"2017-11-16 15:05:00",29782,"ELMU",14.33,52.72,52.49,52.9,51.8,27.44,27.51,25.4,0.372,18.87,20.14,18.11,0.633,0.835,150.4,67.71,0.658,195.892,7.618,0.02824859,0.03497598,0.2975523
"2017-11-16 15:10:00",29783,"ELMU",14.33,52.59,52.58,52.9,52.29,26.38,28.9,26.38,0.356,19.77,21.23,19.01,0.374,0.515,262.7,20.1,1.315,188.8389,7.617,0.02824859,0.03497598,0.2975523
"2017-11-16 15:15:00",29784,"ELMU",14.33,51.61,51.89,52.71,51.49,28.12,28.12,25.81,0.366,18.49,19.74,17.92,0.502,0.392,251.2,9.02,2.192,184.6345,7.616,0.02163543,0.02503703,0.2626444
"2017-11-16 15:20:00",29785,"ELMU",14.34,51.61,51.66,51.92,51.49,27.88,29.55,26.72,0.363,19.53,21.06,18.44,0.749,0.618,253.4,19.21,1.754,180.7343,7.615,0.02163543,0.02503703,0.2626444
"2017-11-16 15:25:00",29786,"ELMU",14.34,51.67,51.76,51.98,51.55,26.25,28.02,26.01,0.343,18.43,19.75,18.01,1.013,0.837,91.9,41.88,2.192,178.2673,7.614,0.02163543,0.02503703,0.2626444
"2017-11-16 15:30:00",29787,"ELMU",14.34,51.86,51.72,51.92,51.49,27.23,27.23,26.21,0.358,18.47,19.14,18.1,1.114,1.047,55.8,45.71,2.63,171.8779,7.612,0.01933966,0.02337296,0.2263258
"2017-11-16 15:35:00",29788,"ELMU",14.34,51.73,52.17,52.53,51.73,25.94,27.85,25.67,0.339,19.02,20.16,17.8,1.23,1.14,76.15,31.61,2.63,173.2221,7.611,0.01933966,0.02337296,0.2263258
"2017-11-16 15:40:00",29789,"ELMU",14.38,51.49,51.57,51.92,51.3,26.62,26.66,25.97,0.345,18.23,18.48,17.81,1.398,1.371,67.07,24.92,3.069,163.6836,7.611,0.01933966,0.02337296,0.2263258
"2017-11-16 15:45:00",29790,"ELMU",14.2,51.36,51.61,51.85,51.3,27.1,27.17,26.55,0.35,18.56,18.91,18.18,1.317,1.247,10.58,47.5,3.288,149.4834,7.609,0.01668936,0.02188907,0.1884774
"2017-11-16 15:50:00",29791,"ELMU",14.08,51.18,51.19,51.42,51,27.47,27.78,26.83,0.352,18.6,19.1,18.13,1.508,1.495,353.6,22.51,3.288,130.6792,7.608,0.01668936,0.02188907,0.1884774
"2017-11-16 15:55:00",29792,"ELMU",14.08,51.3,51.29,51.42,51.12,26.49,27.61,26.45,0.341,18.52,18.96,17.96,1.349,1.405,31.26,17.14,1.973,121.623,7.606,0.01668936,0.02188907,0.1884774
"2017-11-16 16:00:00",29793,"ELMU",13.98,51.12,51.22,51.49,51,26.72,26.76,26.28,0.342,18,18.23,17.74,1.155,1.354,54.47,38.24,1.534,114.4584,7.604,0.01293087,0.01834084,0.1496368
"2017-11-16 16:05:00",29794,"ELMU",13.97,51.12,51.12,51.24,50.93,26.62,26.89,26.52,0.341,18.05,18.29,17.78,0.683,0.867,79.32,26.29,1.315,104.3268,7.603,0.01293087,0.01834084,0.1496368
"2017-11-16 16:10:00",29795,"ELMU",13.94,50.57,50.93,51.24,50.51,27.88,27.95,26.55,0.349,18.29,18.92,17.81,0.659,0.644,117.6,19.14,1.754,94.61828,7.601,0.01293087,0.01834084,0.1496368
"2017-11-16 16:15:00",29796,"ELMU",13.85,49.89,50.26,50.69,49.77,28.29,28.94,27.68,0.346,18.57,18.97,18.25,0.96,0.777,128.6,9.3,2.411,83.78885,7.6,0.005929905,0.008808446,0.1105489
"2017-11-16 16:20:00",29797,"ELMU",13.78,49.53,49.59,50.02,48.98,29.04,30.4,28.15,0.35,18.85,19.85,17.9,1.462,1.239,131.3,1.658,2.192,71.17194,7.598,0.005929905,0.008808446,0.1105489
"2017-11-16 16:25:00",29798,"ELMU",13.71,48.98,49.12,49.53,48.79,29.18,31.15,28.94,0.345,18.89,19.94,18.12,1.283,1.454,103.8,29.48,1.315,55.27708,7.596,0.005929905,0.008808446,0.1105489
"2017-11-16 16:30:00",29799,"ELMU",13.64,48.62,48.81,49.1,48.43,29.69,30.33,29.11,0.346,18.51,19.08,18.12,0.722,1.033,70.9,0.063,0,41.19381,7.593,0.006012314,0.01016059,0.07249971
"2017-11-16 16:35:00",29800,"ELMU",13.58,47.82,48.12,48.68,47.7,31.22,33.47,29.65,0.353,19.58,20.97,18.21,0.126,0.407,350.1,63.78,0,35.0369,7.591,0.006012314,0.01016059,0.07249971
"2017-11-16 16:40:00",29801,"ELMU",13.51,47.95,47.9,48.13,47.64,31.19,31.22,30.57,0.354,18.66,18.94,18.41,0.028,0.024,317.5,9.72,1.534,32.60482,7.587,0.006012314,0.01016059,0.07249971
"2017-11-16 16:45:00",29802,"ELMU",13.44,47.03,47.39,48.07,46.97,32.52,32.62,31.26,0.357,19.12,19.35,18.88,0.466,0.254,285.5,1.344,1.534,30.35368,7.585,-0.004385435,-0.003993626,0.03855824
"2017-11-16 16:50:00",29803,"ELMU",13.36,46.72,46.9,47.15,46.6,34.25,34.25,32.31,0.372,19.18,20.06,18.76,0.763,0.632,238.8,22.17,1.534,25.20046,7.582,-0.004385435,-0.003993626,0.03855824
"2017-11-16 16:55:00",29804,"ELMU",13.29,45.19,45.87,46.84,45.19,35.44,36.4,34.29,0.363,20.17,20.67,19.46,1.332,1.037,225.1,7.105,2.411,18.79885,7.579,-0.004385435,-0.003993626,0.03855824
"2017-11-16 17:00:00",29805,"ELMU",13.22,43.72,44.43,45.37,43.72,37.56,37.76,35.51,0.364,19.79,20.3,19.5,1.445,1.408,260.6,28.04,2.411,12.81614,7.576,-0.001189648,0.001452125,0.01681784
"2017-11-16 17:05:00",29806,"ELMU",13.15,43.17,43.53,44.09,42.98,38.41,38.48,37.28,0.364,19.59,20.17,19.27,1.561,1.457,316.9,12.84,1.973,8.424424,7.573,-0.001189648,0.001452125,0.01681784
"2017-11-16 17:10:00",29807,"ELMU",13.09,43.23,43.13,43.54,42.8,38.38,38.99,38.31,0.365,19.68,19.99,19.39,1.67,1.604,304.6,4.596,3.288,5.257527,7.57,-0.001189648,0.001452125,0.01681784
"2017-11-16 17:15:00",29808,"ELMU",13.03,42.07,42.23,43.29,41.89,39.71,40.52,38.38,0.361,19.57,19.86,19.23,2.101,1.897,297.2,4.109,3.726,3.161585,7.567,0.00144016,0.002609692,0.006337909
"2017-11-16 17:20:00",29809,"ELMU",12.98,42.26,42.28,42.44,42.07,38.69,39.71,38.52,0.354,19.16,19.53,18.7,2.396,2.282,308.7,0.87,2.63,1.858454,7.566,0.00144016,0.002609692,0.006337909
"2017-11-16 17:25:00",29810,"ELMU",12.94,41.11,41.22,42.39,40.8,39.75,40.6,38.62,0.348,18.78,19.2,18.35,2.35,2.411,319.8,12.19,2.411,1.143328,7.563,0.00144016,0.002609692,0.006337909
"2017-11-16 17:30:00",29811,"ELMU",12.91,40.07,40.67,41.41,39.82,41.65,42.03,39.3,0.35,18.58,18.94,18.18,2.334,2.263,305.7,11.59,3.726,0.6139,7.561,0.002690506,0.004261258,0.0008923165
"2017-11-16 17:35:00",29812,"ELMU",12.89,39.33,39.94,40.5,39.33,41.76,41.83,41.04,0.341,18.39,18.75,17.98,2.415,2.366,312,4.139,3.069,0.2476442,7.56,0.002690506,0.004261258,0.0008923165
"2017-11-16 17:40:00",29813,"ELMU",12.86,39.27,39.43,39.64,39.21,42.64,42.64,41.76,0.348,18.41,18.7,18.02,2.611,2.506,313,1.258,3.507,0.06294419,7.558,0.002690506,0.004261258,0.0008923165
"2017-11-16 17:45:00",29814,"ELMU",12.85,38.11,38.45,39.45,37.92,44.89,45.16,42.64,0.35,18.53,18.8,18.15,2.911,2.819,308.5,6.201,5.261,0.002028126,7.557,0.002761541,0.004254614,2.5E-007
"2017-11-16 17:50:00",29815,"ELMU",12.84,38.54,38.19,38.72,37.86,44.31,45.5,44.24,0.351,18.72,18.93,18.55,3.251,3.065,317.7,6.083,4.384,0,7.556,0.002761541,0.004254614,2.5E-007
"2017-11-16 17:55:00",29816,"ELMU",12.83,37.86,38.32,38.84,37.8,45.81,45.88,43.77,0.353,18.8,19.05,18.5,3.207,3.292,310.8,7.759,4.165,0,7.555,0.002761541,0.004254614,2.5E-007
"2017-11-16 18:00:00",29817,"ELMU",12.82,36.14,37.11,37.98,36.14,48.94,49.97,45.88,0.353,18.94,19.62,18.51,2.514,2.85,295.9,3.982,2.63,0,7.554,0.003163563,0.00465619,2.5E-007
"2017-11-16 18:05:00",29818,"ELMU",12.82,36.7,36.34,36.88,35.59,45.85,50.1,45.78,0.338,18.45,19.25,17.72,2.056,2.266,295.8,6.422,2.85,0,7.553,0.003163563,0.00465619,2.5E-007
"2017-11-16 18:10:00",29819,"ELMU",12.81,34.86,35.65,36.76,34.61,49.18,50.41,45.78,0.337,18.09,18.66,17.62,2.101,1.964,297.3,7.345,5.042,0,7.552,0.003163563,0.00465619,2.5E-007
"2017-11-16 18:15:00",29820,"ELMU",12.8,35.9,35.6,36.03,34.8,46.9,49.18,46.63,0.335,17.46,17.8,17.22,2.967,2.549,308.2,4.142,5.48,0,7.551,0.001657018,0.002694041,2.5E-007
"2017-11-16 18:20:00",29821,"ELMU",12.8,36.03,36.14,36.4,35.78,45.99,46.97,45.99,0.33,17.61,17.87,17.19,3.555,3.3,308.6,7.698,5.042,0,7.55,0.001657018,0.002694041,2.5E-007
"2017-11-16 18:25:00",29822,"ELMU",12.8,36.16,36.24,36.46,36.03,45.92,46.09,45.54,0.331,17.35,17.51,17.16,3.913,3.828,313.1,4.379,5.042,0,7.55,0.001657018,0.002694041,2.5E-007
"2017-11-16 18:30:00",29823,"ELMU",12.79,36.1,35.87,36.4,35.48,45.82,47.11,45.82,0.33,17.36,17.58,17.03,3.794,3.787,300.6,3.409,5.042,0,7.549,0.00366229,0.005163648,2.5E-007
"2017-11-16 18:35:00",29824,"ELMU",12.79,36.65,36.79,37.27,35.92,44.25,45.85,43.57,0.325,17.1,17.31,16.89,3.893,3.898,307.2,4.927,5.042,0,7.548,0.00366229,0.005163648,2.5E-007
"2017-11-16 18:40:00",29825,"ELMU",12.79,35.92,36.28,36.84,35.86,47.29,47.36,44.29,0.338,17.52,17.95,16.96,3.977,3.855,307,6.244,5.042,0,7.549,0.00366229,0.005163648,2.5E-007
"2017-11-16 18:45:00",29826,"ELMU",12.78,36.17,36.07,36.35,35.74,48.01,48.01,47.26,0.346,18.03,18.42,17.74,4.024,4.049,308,5.935,5.261,0,7.549,0.004060137,0.005631907,2.5E-007
"2017-11-16 18:50:00",29827,"ELMU",12.78,35.5,35.7,36.23,35.31,48.93,48.96,47.36,0.344,17.9,18.5,17.51,4.004,4.013,308,6.985,5.48,0,7.551,0.004060137,0.005631907,2.5E-007
"2017-11-16 18:55:00",29828,"ELMU",12.78,35.43,35.39,35.62,35.19,49.51,49.91,48.86,0.347,18.35,18.62,18.03,3.738,3.943,304.9,6.649,4.384,0,7.55,0.004060137,0.005631907,2.5E-007
"2017-11-16 19:00:00",29829,"ELMU",12.77,35.43,35.51,35.74,35.19,48.79,49.57,48.79,0.342,18.29,18.57,17.97,3.325,3.481,297.4,7.286,3.946,0,7.551,0.003541689,0.004951732,2.5E-007
"2017-11-16 19:05:00",29830,"ELMU",12.77,36.23,36.05,36.48,35.37,48.04,48.82,47.97,0.347,18.41,18.81,17.95,3.034,3.152,303,5.356,3.726,0,7.551,0.003541689,0.004951732,2.5E-007
"2017-11-16 19:10:00",29831,"ELMU",12.77,35.19,34.98,36.23,34.21,49.57,52.98,48.01,0.344,18.67,19.54,18.07,2.856,2.95,292,20.95,3.507,0,7.552,0.003541689,0.004951732,2.5E-007
"2017-11-16 19:15:00",29832,"ELMU",12.77,35.07,35.4,36.17,34.94,48.59,49.54,47.43,0.336,18.04,18.75,17.64,2.61,2.779,285.9,20.14,2.85,0,7.551,0.002510931,0.003737379,2.5E-007
"2017-11-16 19:20:00",29833,"ELMU",12.76,36.42,35.51,36.48,35.07,46.88,48.65,46.88,0.342,17.85,18.27,17.47,2.648,2.561,309.8,7.652,4.384,0,7.551,0.002510931,0.003737379,2.5E-007
"2017-11-16 19:25:00",29834,"ELMU",12.76,36.84,36.95,37.27,36.48,46.41,46.98,45.59,0.344,18.14,18.36,17.83,2.945,2.753,306.4,4.915,4.165,0,7.551,0.002510931,0.003737379,2.5E-007
"2017-11-16 19:30:00",29835,"ELMU",12.76,37.95,37.32,38.08,36.78,44.4,46.54,44.4,0.344,18.24,18.5,17.92,3.419,3.196,307.3,1.587,3.946,0,7.553,0.002658366,0.003989832,2.5E-007
"2017-11-16 19:35:00",29836,"ELMU",12.76,35.56,36.35,38.2,35.2,45.56,50.29,43.99,0.321,18.27,19.85,16.61,3.03,3.288,274.1,14.22,3.069,0,7.553,0.002658366,0.003989832,2.5E-007
"2017-11-16 19:40:00",29837,"ELMU",12.75,35.57,35.54,35.87,35.08,46,46.14,44.67,0.324,16.49,17.03,15.96,2.625,2.775,270.7,9.52,3.507,0,7.553,0.002658366,0.003989832,2.5E-007
"2017-11-16 19:45:00",29838,"ELMU",12.75,34.77,35.56,36.18,34.53,49.27,49.27,45.93,0.336,17.41,17.94,16.65,2.693,2.62,264.1,8.54,4.603,0,7.554,0.002677243,0.003989178,2.5E-007
"2017-11-16 19:50:00",29839,"ELMU",12.75,35.57,35.4,35.94,34.71,47.06,49.34,46.65,0.332,17.66,17.99,17.31,3.029,2.925,292.6,15.95,4.603,0,7.553,0.002677243,0.003989178,2.5E-007
"2017-11-16 19:55:00",29840,"ELMU",12.75,34.84,35.11,35.81,34.71,49.96,49.99,47.06,0.342,17.7,18.18,17.29,3.061,3.084,304.6,8.08,3.288,0,7.554,0.002677243,0.003989178,2.5E-007
"2017-11-16 20:00:00",29841,"ELMU",12.75,35.45,35.15,35.57,34.77,50.67,51.76,49.89,0.355,18.85,19.42,17.98,3.169,3.034,310.8,7.889,5.699,0,7.554,0.00256887,0.003801808,2.5E-007
"2017-11-16 20:05:00",29842,"ELMU",12.75,36,35.78,36.12,35.45,50.71,50.98,50.44,0.363,19.26,19.71,18.92,3.262,3.221,324,11.09,5.48,0,7.554,0.00256887,0.003801808,2.5E-007
"2017-11-16 20:10:00",29843,"ELMU",12.74,36.13,36.23,36.49,35.88,51.39,51.42,49.82,0.37,19.54,19.97,19.25,3.009,3.209,314.9,15.2,2.85,0,7.556,0.00256887,0.003801808,2.5E-007
"2017-11-16 20:15:00",29844,"ELMU",12.74,35.08,35.39,36.13,34.9,51.83,53.33,51.32,0.358,19.69,20.15,19.04,2.328,2.754,273.2,17.49,3.069,0,7.556,0.002503406,0.003709768,2.5E-007
"2017-11-16 20:20:00",29845,"ELMU",12.74,34.41,34.91,35.45,34.34,49.75,52.92,49.62,0.335,18.79,19.56,17.46,2.235,2.208,275.7,14.09,3.946,0,7.556,0.002503406,0.003709768,2.5E-007
"2017-11-16 20:25:00",29846,"ELMU",12.74,33.55,33.76,34.59,33.3,54.93,55.92,49.82,0.357,19.1,19.52,17.62,2.485,2.309,258.8,4.347,2.63,0,7.557,0.002503406,0.003709768,2.5E-007
"2017-11-16 20:30:00",29847,"ELMU",12.73,34.47,34.22,34.9,33.36,51.43,54.83,49.82,0.347,18.31,19.11,17.8,2.656,2.603,294,16.58,3.069,0,7.556,0.001425606,0.002317974,2.5E-007
"2017-11-16 20:35:00",29848,"ELMU",12.73,34.9,34.54,35.09,34.16,52.04,52.72,51.46,0.357,18.81,19.21,18.37,2.488,2.572,310.7,6.273,3.288,0,7.556,0.001425606,0.002317974,2.5E-007
"2017-11-16 20:40:00",29849,"ELMU",12.73,35.58,35.21,35.58,34.78,52.28,52.28,50.85,0.368,19.16,19.82,18.88,2.742,2.63,319.5,21.71,4.603,0,7.556,0.001425606,0.002317974,2.5E-007
"2017-11-16 20:45:00",29850,"ELMU",12.73,36.92,36.12,36.99,34.9,47.71,53.06,47.64,0.355,19.16,20.01,18.6,2.423,2.61,3.793,13.29,2.63,0,7.557,0.001886713,0.002938853,2.5E-007
"2017-11-16 20:50:00",29851,"ELMU",12.73,37.05,37.12,37.42,36.8,48.36,48.36,47.1,0.361,19.02,19.4,18.7,2.157,2.29,335.3,24.58,2.411,0,7.558,0.001886713,0.002938853,2.5E-007
"2017-11-16 20:55:00",29852,"ELMU",12.73,36.8,36.68,37.05,36.37,50.44,51.77,48.26,0.373,19.97,20.58,19.17,2.144,2.122,327.5,16.46,4.603,0,7.558,0.001886713,0.002938853,2.5E-007
"2017-11-16 21:00:00",29853,"ELMU",12.73,36.56,36.71,36.99,36.5,51.9,51.94,50.4,0.38,20.29,20.66,20.01,2.03,2.054,311,21.95,1.973,0,7.56,0.001406075,0.002366105,2.5E-007
"2017-11-16 21:05:00",29854,"ELMU",12.73,35.82,36.07,36.62,35.64,52.76,55.42,51.87,0.376,20.92,21.72,20.06,1.526,1.769,356.1,76.19,1.315,0,7.561,0.001406075,0.002366105,2.5E-007
"2017-11-16 21:10:00",29855,"ELMU",12.72,36.25,35.98,36.38,35.58,52.38,52.96,51.8,0.379,20.23,20.61,19.76,0.543,1.031,322.3,33.88,1.096,0,7.561,0.001406075,0.002366105,2.5E-007
"2017-11-16 21:15:00",29856,"ELMU",12.73,35.83,36.04,36.44,35.46,54.57,54.67,52.28,0.388,20.75,21.2,20.41,0.761,0.604,262,11.07,2.85,0,7.562,-0.000652238,-0.0005939653,2.5E-007
"2017-11-16 21:20:00",29857,"ELMU",12.72,35.95,35.34,36.07,34.72,52.21,58.08,52.18,0.373,20.82,21.76,20.04,1.744,1.205,287.4,12.68,4.165,0,7.562,-0.000652238,-0.0005939653,2.5E-007
"2017-11-16 21:25:00",29858,"ELMU",12.72,35.83,36.4,36.75,35.83,55.42,55.42,50.1,0.394,20.13,21.61,19.64,2.741,2.283,276.6,10.91,3.946,0,7.562,-0.000652238,-0.0005939653,2.5E-007
"2017-11-16 21:30:00",29859,"ELMU",12.72,34.72,34.23,35.89,33.31,53.17,58.31,53.17,0.362,20.45,21.71,19.31,3.268,3.054,280.9,16.87,4.165,0,7.562,0.001068892,0.001853536,2.5E-007
"2017-11-16 21:35:00",29860,"ELMU",12.72,35.52,35.35,35.7,34.6,53.27,53.27,51.87,0.375,19.67,20.23,19.3,3.191,3.279,317.4,8.56,3.946,0,7.561,0.001068892,0.001853536,2.5E-007
"2017-11-16 21:40:00",29861,"ELMU",12.72,34.78,35.42,35.7,34.78,56.13,56.41,53.24,0.383,20.44,21.27,20.08,2.832,2.99,286.7,32.67,2.85,0,7.561,0.001068892,0.001853536,2.5E-007
"2017-11-16 21:45:00",29862,"ELMU",12.72,33.25,34,34.84,33.07,59.44,59.47,55.62,0.382,20.36,20.76,19.85,2.743,2.751,247.1,4.707,3.946,0,7.561,0.002096068,0.003145778,2.5E-007
"2017-11-16 21:50:00",29863,"ELMU",12.71,33.37,33.34,33.68,33.01,59.58,59.99,58.93,0.385,20.76,21.19,20.42,2.953,2.859,257.5,6.305,4.384,0,7.562,0.002096068,0.003145778,2.5E-007
"2017-11-16 21:55:00",29864,"ELMU",12.71,34.85,33.96,34.97,33.25,52.21,59.58,52.21,0.357,19.71,20.82,19.03,3.257,3.11,283.5,10.47,3.507,0,7.56,0.002096068,0.003145778,2.5E-007
"2017-11-16 22:00:00",29865,"ELMU",12.71,35.21,35.19,35.4,34.85,51.94,52.28,51.19,0.361,19.14,19.39,18.93,3.025,3.204,306,5.421,3.507,0,7.561,0.002018588,0.003019232,2.5E-007
"2017-11-16 22:05:00",29866,"ELMU",12.71,35.09,35.07,35.34,34.91,53.1,53.37,51.81,0.367,19.6,19.97,19.17,2.334,2.661,318.5,10.47,2.411,0,7.56,0.002018588,0.003019232,2.5E-007
"2017-11-16 22:10:00",29867,"ELMU",12.71,35.21,35.14,35.34,34.97,53.34,53.72,52.83,0.371,19.83,20.2,19.53,1.924,2.132,330.3,22.97,2.63,0,7.561,0.002018588,0.003019232,2.5E-007
"2017-11-16 22:15:00",29868,"ELMU",12.71,36.32,35.83,36.5,35.09,50.85,53.37,50.65,0.369,19.82,20.03,19.6,1.601,1.726,7.542,4.508,1.973,0,7.56,0.001176685,0.002010578,2.5E-007
"2017-11-16 22:20:00",29869,"ELMU",12.7,36.38,36.32,36.56,36.13,50.65,50.92,50.27,0.369,19.76,20.01,19.57,1.553,1.596,355.5,33.33,1.973,0,7.562,0.001176685,0.002010578,2.5E-007
"2017-11-16 22:25:00",29870,"ELMU",12.71,36.93,36.6,37.18,36.13,49.83,51.06,49.08,0.371,19.79,20.13,19.45,1.09,1.27,310.6,27.04,4.822,0,7.563,0.001176685,0.002010578,2.5E-007
"2017-11-16 22:30:00",29871,"ELMU",12.7,35.95,36.15,36.99,35.58,54.36,54.4,49.86,0.389,20.23,21.09,19.74,1.599,1.366,285.5,21.64,4.822,0,7.563,-8.589704E-006,0.0003818619,2.5E-007
"2017-11-16 22:35:00",29872,"ELMU",12.7,37.61,36.98,37.85,35.71,47.92,54.4,47.75,0.366,20.37,21.07,19.51,2.143,1.891,282,4.324,4.165,0,7.564,-8.589704E-006,0.0003818619,2.5E-007
"2017-11-16 22:40:00",29873,"ELMU",12.7,36.87,36.91,37.67,36.26,49.76,52.66,47.68,0.369,19.96,20.99,19.24,2.404,2.382,271.5,7.644,3.069,0,7.565,-8.589704E-006,0.0003818619,2.5E-007
"2017-11-16 22:45:00",29874,"ELMU",12.7,35.71,36.04,36.87,35.64,51.16,51.19,49.25,0.362,19.16,19.96,18.77,2.148,2.243,312.2,15.61,3.507,0,7.565,0.001387081,0.002332592,2.5E-007
"2017-11-16 22:50:00",29875,"ELMU",12.69,34.11,34.61,35.71,33.99,55.69,55.73,51.19,0.37,19.63,20.01,19.25,1.948,1.974,292.1,6.523,3.507,0,7.565,0.001387081,0.002332592,2.5E-007
"2017-11-16 22:55:00",29876,"ELMU",12.69,33.56,33.71,34.17,33.5,56.44,56.51,55.56,0.367,19.73,20.19,19.4,2.315,2.116,293.1,9.64,3.288,0,7.564,0.001387081,0.002332592,2.5E-007
"2017-11-16 23:00:00",29877,"ELMU",12.69,33.62,33.62,33.74,33.44,57.43,57.6,55.83,0.374,19.88,20.35,19.41,2.239,2.275,309.4,11.19,3.507,0,7.565,0.0008658791,0.001554056,2.5E-007
"2017-11-16 23:05:00",29878,"ELMU",12.69,34.48,33.93,34.6,33.56,55.35,58.15,55.35,0.373,20.36,20.75,20.02,2.605,2.447,313,5.735,4.384,0,7.565,0.0008658791,0.001554056,2.5E-007
"2017-11-16 23:10:00",29879,"ELMU",12.69,35.34,35.07,35.58,34.48,53,55.42,53,0.37,20.05,20.3,19.86,3.209,2.859,308.2,4.38,5.042,0,7.565,0.0008658791,0.001554056,2.5E-007
"2017-11-16 23:15:00",29880,"ELMU",12.69,35.71,35.62,35.95,35.28,52.56,53.37,52.42,0.372,20.1,20.38,19.87,3.571,3.369,309.1,9.74,4.822,0,7.565,0.001946708,0.002960468,2.5E-007
"2017-11-16 23:20:00",29881,"ELMU",12.68,36.26,35.92,36.38,35.52,50.85,52.56,50.78,0.368,19.81,20.09,19.6,3.6,3.611,306.5,6.272,4.384,0,7.566,0.001946708,0.002960468,2.5E-007
"2017-11-16 23:25:00",29882,"ELMU",12.68,36.2,36.29,36.56,35.21,51.4,51.7,50.75,0.371,19.97,20.42,18.96,3.135,3.367,313.5,12.03,3.288,0,7.567,0.001946708,0.002960468,2.5E-007
"2017-11-16 23:30:00",29883,"ELMU",12.68,35.95,36.14,36.44,35.83,51.84,52.59,51.26,0.371,20.18,20.63,19.87,2.761,3.035,303,5.371,3.069,0,7.567,0.002812495,0.004079745,2.5E-007
"2017-11-16 23:35:00",29884,"ELMU",12.68,35.83,35.94,36.2,35.71,52.9,53.03,51.74,0.377,20.23,20.59,19.94,1.795,2.254,288.7,12.62,1.315,0,7.568,0.002812495,0.004079745,2.5E-007
"2017-11-16 23:40:00",29885,"ELMU",12.68,35.58,35.74,35.95,35.52,53.44,53.48,52.39,0.377,20.28,20.52,19.99,1.053,1.399,3.472,21.61,1.754,0,7.569,0.002812495,0.004079745,2.5E-007
"2017-11-16 23:45:00",29886,"ELMU",12.68,35.46,35.64,36.01,35.28,54.19,54.33,53.37,0.38,20.54,20.83,20.31,0.896,0.873,62.25,21.95,3.726,0,7.568,7.315518E-005,0.0004872218,2.5E-007
"2017-11-16 23:50:00",29887,"ELMU",12.68,36.63,35.97,36.93,35.28,51.91,54.87,51.3,0.381,20.57,20.85,20.21,1.622,1.335,66.29,14.53,4.165,0,7.569,7.315518E-005,0.0004872218,2.5E-007
"2017-11-16 23:55:00",29888,"ELMU",12.68,36.87,36.71,36.99,36.38,51.4,52.08,50.89,0.381,20.48,20.76,20.24,1.79,1.682,51.48,47.68,3.288,0,7.569,7.315518E-005,0.0004872218,2.5E-007
"2017-11-17 00:00:00",29889,"ELMU",12.68,37.67,36.85,37.73,36.07,48.47,53,48.47,0.371,20.24,20.98,19.77,2.123,2.063,32.68,17.83,4.384,0,7.57,0.0004776662,0.001079103,2.5E-007
"2017-11-17 00:05:00",29890,"ELMU",12.68,37.36,37.66,37.98,37.3,49.45,49.49,48.16,0.374,20.04,20.29,19.75,1.994,2.005,59.59,23.06,3.946,0,7.571,0.0004776662,0.001079103,2.5E-007
"2017-11-17 00:10:00",29891,"ELMU",12.67,38.28,38.22,38.9,37.18,46.63,49.73,46.08,0.366,19.96,20.37,19.53,2.496,2.245,25.1,29.79,5.48,0,7.572,0.0004776662,0.001079103,2.5E-007
"2017-11-17 00:15:00",29892,"ELMU",12.67,38.83,38.32,38.96,37.98,44.82,47,44.79,0.359,19.47,19.8,19.12,2.689,2.549,66.96,16.76,4.165,0,7.573,0.001800887,0.002931401,2.5E-007
"2017-11-17 00:20:00",29893,"ELMU",12.67,38.04,38.61,39.45,37.79,47.03,47.51,43.83,0.365,19.46,19.87,18.99,2.784,2.756,355.5,63.07,5.261,0,7.574,0.001800887,0.002931401,2.5E-007
"2017-11-17 00:25:00",29894,"ELMU",12.67,38.47,38.02,38.47,37.67,46.08,48.88,46.08,0.364,19.85,20.43,19.43,2.525,2.708,266.1,57.21,3.507,0,7.575,0.001800887,0.002931401,2.5E-007
"2017-11-17 00:30:00",29895,"ELMU",12.67,38.71,38.59,38.96,38.22,45.64,47.27,45.26,0.364,19.65,20.17,19.3,1.611,2.023,144.4,98,2.192,0,7.576,0.002278033,0.003566276,2.5E-007
"2017-11-17 00:35:00",29896,"ELMU",12.67,37.3,38.64,39.33,37.3,49.52,49.56,44.58,0.374,19.67,20.32,19.33,1.416,1.469,8.48,61.5,3.288,0,7.575,0.002278033,0.003566276,2.5E-007
"2017-11-17 00:40:00",29897,"ELMU",12.67,37.42,37.18,37.55,36.93,49.28,51.26,49.28,0.374,20.48,20.89,20.06,1.45,1.487,281.9,46.66,3.946,0,7.575,0.002278033,0.003566276,2.5E-007
"2017-11-17 00:45:00",29898,"ELMU",12.67,36.44,36.97,38.22,35.77,52.56,55.39,47.92,0.383,20.88,21.91,19.93,2.219,1.81,265.5,40.34,4.165,0,7.574,0.0004306916,0.001037935,2.5E-007
"2017-11-17 00:50:00",29899,"ELMU",12.67,36.93,37.14,37.79,36.32,51.12,52.52,48.88,0.38,20.6,21.37,19.94,2.029,2.271,257.9,47.05,3.946,0,7.574,0.0004306916,0.001037935,2.5E-007
"2017-11-17 00:55:00",29900,"ELMU",12.66,35.77,36.26,36.99,35.71,56.37,56.37,50.72,0.4,21.15,21.8,20.23,2.146,1.979,264,24.52,3.288,0,7.574,0.0004306916,0.001037935,2.5E-007
"2017-11-17 01:00:00",29901,"ELMU",12.66,36.07,35.81,36.2,35.34,53.31,56.82,52.42,0.383,20.85,21.97,20.29,1.757,2.087,297.2,10.97,3.288,0,7.573,0.001098015,0.001920569,2.5E-007
"2017-11-17 01:05:00",29902,"ELMU",12.66,36.26,36.09,36.32,35.89,53.24,53.34,52.45,0.385,20.54,20.98,20.26,1.472,1.437,273.2,34.91,1.754,0,7.571,0.001098015,0.001920569,2.5E-007
"2017-11-17 01:10:00",29903,"ELMU",12.66,36.2,35.81,36.38,35.28,52.62,55.79,52.59,0.38,20.82,21.53,20.25,1.664,1.554,279.9,19.37,4.165,0,7.571,0.001098015,0.001920569,2.5E-007
"2017-11-17 01:15:00",29904,"ELMU",12.66,36.44,36.45,36.69,36.07,52.86,52.9,51.6,0.386,20.56,21.07,20.31,2.053,1.787,304.5,13.21,3.507,0,7.571,0.0002253585,0.0007101217,2.5E-007
"2017-11-17 01:20:00",29905,"ELMU",12.66,35.09,35.47,36.56,34.66,56.27,58.73,52.52,0.389,21.4,22.7,20.73,2.352,2.26,243.9,43.07,3.288,0,7.571,0.0002253585,0.0007101217,2.5E-007
"2017-11-17 01:25:00",29906,"ELMU",12.66,36.75,35.5,36.81,34.72,54.09,57.02,53.51,0.399,21.16,21.71,20.81,2.85,2.697,306.9,10.88,5.918,0,7.571,0.0002253585,0.0007101217,2.5E-007
"2017-11-17 01:30:00",29907,"ELMU",12.66,36.87,36.46,36.93,36.2,53.75,54.67,53.48,0.399,21.48,21.76,21.13,3.328,3.03,311.2,11.11,6.138,0,7.57,0.00166023,0.002615337,2.5E-007
"2017-11-17 01:35:00",29908,"ELMU",12.65,36.2,36.48,37.06,35.95,55.52,55.86,53.61,0.401,21.85,22.24,21.57,3.973,3.693,312.1,15.81,5.699,0,7.571,0.00166023,0.002615337,2.5E-007
"2017-11-17 01:40:00",29909,"ELMU",12.65,37.67,37.04,37.73,36.13,52.79,55.62,52.79,0.404,21.89,22.19,21.65,4.084,3.985,318.4,8.56,6.357,0,7.571,0.00166023,0.002615337,2.5E-007
"2017-11-17 01:45:00",29910,"ELMU",12.65,39.39,38.49,39.45,37.42,48.36,52.97,48.26,0.396,21.68,22.16,21.29,4.612,4.344,322.2,10.37,8.11,0,7.572,0.003476019,0.004855175,2.5E-007
"2017-11-17 01:50:00",29911,"ELMU",12.65,39.2,39.13,39.45,38.83,50.27,50.58,48.36,0.409,21.98,22.39,21.42,5.01,4.793,325,7.398,7.014,0,7.574,0.003476019,0.004855175,2.5E-007
"2017-11-17 01:55:00",29912,"ELMU",12.65,38.96,39.02,40.12,38.65,50.89,51.7,50.24,0.41,22.43,23.32,22.16,4.755,4.897,311.5,7.512,5.48,0,7.576,0.003476019,0.004855175,2.5E-007
"2017-11-17 02:00:00",29913,"ELMU",12.64,40.06,39.39,40.12,38.77,47.14,51.02,47.07,0.396,21.67,22.41,21.3,4.031,4.512,318.4,15.04,5.699,0,7.577,0.004773029,0.006447353,2.5E-007
"2017-11-17 02:05:00",29914,"ELMU",12.64,40.31,40.19,40.49,39.94,46.15,47.21,46.15,0.392,21.43,21.66,21.2,3.109,3.452,330.3,25.87,3.726,0,7.578,0.004773029,0.006447353,2.5E-007
"2017-11-17 02:10:00",29915,"ELMU",12.64,40.61,40.5,40.74,40.18,45.23,46.22,45.23,0.388,21.16,21.49,20.91,2.716,3.007,359.4,46.21,4.384,0,7.579,0.004773029,0.006447353,2.5E-007
"2017-11-17 02:15:00",29916,"ELMU",12.64,40.49,40.38,40.74,39.14,45.64,46.32,45.19,0.39,21.17,21.41,20.24,1.801,2.176,58.35,40.17,1.754,0,7.58,0.003058346,0.004604788,2.5E-007
"2017-11-17 02:20:00",29917,"ELMU",12.64,39.63,40.05,40.61,39.45,47.58,47.85,45.6,0.393,21.33,21.63,21.03,1.47,1.735,21.87,49.2,2.192,0,7.58,0.003058346,0.004604788,2.5E-007
"2017-11-17 02:25:00",29918,"ELMU",12.64,39.32,39.18,39.82,38.65,48.33,50.48,47.03,0.395,21.57,22.5,21.06,0.656,0.954,221.2,52.64,0.658,0,7.58,0.003058346,0.004604788,2.5E-007
"2017-11-17 02:30:00",29919,"ELMU",12.64,39.14,39.24,39.75,38.77,48.81,49.56,47.82,0.396,21.54,21.83,21.26,0.997,0.772,343.2,14.67,3.288,0,7.58,-0.000442785,-0.0002317053,2.5E-007
"2017-11-17 02:35:00",29920,"ELMU",12.63,39.02,39.14,39.51,38.89,49.42,49.79,48.06,0.399,21.37,22.11,21.09,1.164,0.965,292,54.89,4.384,0,7.579,-0.000442785,-0.0002317053,2.5E-007
"2017-11-17 02:40:00",29921,"ELMU",12.63,39.14,38.15,39.32,37.18,49.93,54.19,49.42,0.405,22.25,22.89,21.74,1.999,1.734,290.9,49.49,5.261,0,7.578,-0.000442785,-0.0002317053,2.5E-007
"2017-11-17 02:45:00",29922,"ELMU",12.63,38.95,39.15,39.51,38.89,49.35,49.86,48.6,0.397,21.6,22.02,21.33,1.588,1.887,96.3,47.67,1.973,0,7.578,0.0002936409,0.0008523045,2.5E-007
"2017-11-17 02:50:00",29923,"ELMU",12.63,39.94,39.23,40,38.89,49.97,50.99,49.28,0.418,22.15,22.92,21.5,1.595,1.626,195.1,29.32,4.165,0,7.578,0.0002936409,0.0008523045,2.5E-007
"2017-11-17 02:55:00",29924,"ELMU",12.63,41.04,40.72,41.1,39.88,47.17,50,47.1,0.412,22.6,23.01,22.24,1.19,1.275,159.2,65.19,3.507,0,7.577,0.0002936409,0.0008523045,2.5E-007
"2017-11-17 03:00:00",29925,"ELMU",12.63,40.86,40.93,41.23,40.61,47.24,47.34,46.59,0.41,22.22,22.49,21.98,1.419,1.317,52.58,41.46,2.63,0,7.578,0.0001322964,0.0006402161,2.5E-007
"2017-11-17 03:05:00",29926,"ELMU",12.62,40.67,40.63,40.98,40.3,48.12,48.84,46.97,0.414,22.46,22.81,22.06,1.241,1.408,271.8,35.24,3.288,0,7.579,0.0001322964,0.0006402161,2.5E-007
"2017-11-17 03:10:00",29927,"ELMU",12.62,40.12,39.99,40.73,38.83,49.21,51.12,47.99,0.415,22.58,22.9,22.25,2.009,1.398,220.3,21.77,7.453,0,7.579,0.0001322964,0.0006402161,2.5E-007
"2017-11-17 03:15:00",29928,"ELMU",12.62,38.71,40.43,41.35,38.65,51.94,52.01,46.25,0.414,22.54,23.11,22.03,2.244,2.04,242.9,16.47,3.288,0,7.579,0.0005678908,0.001272469,2.5E-007
"2017-11-17 03:20:00",29929,"ELMU",12.62,36.13,37.07,38.89,35.7,57.12,58.11,52.01,0.411,22.63,23.18,22.16,2.936,2.605,242.8,13.3,5.042,0,7.578,0.0005678908,0.001272469,2.5E-007
"2017-11-17 03:25:00",29930,"ELMU",12.61,36.01,36.05,36.5,35.7,56.23,57.26,56.23,0.403,22.23,22.75,21.75,2.408,2.776,306.6,22.56,4.165,0,7.577,0.0005678908,0.001272469,2.5E-007
"2017-11-17 03:30:00",29931,"ELMU",12.61,35.64,36.25,36.56,35.64,57.94,57.94,55.62,0.409,22.1,22.52,21.76,2.571,2.64,293.3,38.24,4.384,0,7.574,0.001637025,0.002588674,2.5E-007
"2017-11-17 03:35:00",29932,"ELMU",12.61,35.7,35.21,35.7,34.9,58.62,59.16,57.87,0.415,22.17,22.66,21.92,2.255,2.34,335.7,63.77,4.165,0,7.573,0.001637025,0.002588674,2.5E-007
"2017-11-17 03:40:00",29933,"ELMU",12.61,38.4,36.89,38.52,35.45,53.54,59.61,53.51,0.422,23,23.32,22.37,2.831,2.755,264.4,38.87,7.453,0,7.572,0.001637025,0.002588674,2.5E-007
"2017-11-17 03:45:00",29934,"ELMU",12.6,38.03,38.62,39.14,38.03,54.36,54.36,51.43,0.422,22.84,23.12,22.56,3.149,2.795,298.9,35.5,5.918,0,7.572,0.001625648,0.00258659,2.5E-007
"2017-11-17 03:50:00",29935,"ELMU",12.6,36.56,37.46,38.1,36.56,57.6,57.8,53.61,0.422,22.78,23.35,22.22,3.286,3.189,275,32.08,5.48,0,7.572,0.001625648,0.00258659,2.5E-007
"2017-11-17 03:55:00",29936,"ELMU",12.6,37.36,36.88,37.42,36.38,55.48,57.94,55.48,0.42,23.15,23.64,22.78,3.16,3.152,282.3,20.93,5.042,0,7.572,0.001625648,0.00258659,2.5E-007
"2017-11-17 04:00:00",29937,"ELMU",12.59,36.68,36.95,37.66,36.56,59.16,59.88,55.18,0.436,23.75,24.27,22.8,3.277,3.377,256.8,17.25,6.138,0,7.573,0.002265539,0.003366016,2.5E-007
"2017-11-17 04:05:00",29938,"ELMU",12.59,37.18,37.01,37.42,36.56,57.8,59.06,56.44,0.434,23.49,24,23.12,3.306,3.415,255.4,18.04,3.946,0,7.573,0.002265539,0.003366016,2.5E-007
"2017-11-17 04:10:00",29939,"ELMU",12.59,36.99,37.07,37.3,36.75,58.28,58.35,57.12,0.434,23.57,23.96,23.11,2.666,2.961,303.7,32.26,2.411,0,7.573,0.002265539,0.003366016,2.5E-007
"2017-11-17 04:15:00",29940,"ELMU",12.59,36.81,36.84,37.05,36.62,58.55,59.03,58.35,0.433,23.74,23.95,23.46,2.072,2.277,320.8,20.76,3.507,0,7.575,0.001752505,0.002718888,2.5E-007
"2017-11-17 04:20:00",29941,"ELMU",12.58,37.73,37.3,37.79,36.75,55.42,58.62,55.31,0.425,23.33,23.74,22.93,2.441,2.178,312.1,9.82,4.822,0,7.574,0.001752505,0.002718888,2.5E-007
"2017-11-17 04:25:00",29942,"ELMU",12.58,37.97,37.92,38.34,37.48,56.3,56.3,54.7,0.436,23.38,23.9,23.07,3.125,2.793,327.6,12.57,4.822,0,7.575,0.001752505,0.002718888,2.5E-007
"2017-11-17 04:30:00",29943,"ELMU",12.58,38.16,37.87,38.28,37.6,56.03,56.85,55.72,0.437,23.75,23.95,23.52,2.905,3.107,338,14.6,2.85,0,7.575,0.001716313,0.002713333,2.5E-007
"2017-11-17 04:35:00",29944,"ELMU",12.57,39.69,38.56,39.75,37.91,54.57,57.26,54.57,0.452,24.25,24.86,23.82,2.58,2.687,342.8,8.63,5.261,0,7.576,0.001716313,0.002713333,2.5E-007
"2017-11-17 04:40:00",29945,"ELMU",12.57,40.61,40.24,40.73,39.69,52.66,54.56,52.66,0.452,24.65,25,24.24,2.674,2.552,342.3,23.86,5.918,0,7.577,0.001716313,0.002713333,2.5E-007
"2017-11-17 04:45:00",29946,"ELMU",12.57,40.37,40.64,40.98,40.24,54.39,54.39,52.21,0.463,24.87,25.31,24.47,3.326,2.962,326.8,13.34,4.822,0,7.578,0.002065124,0.003228069,2.5E-007
"2017-11-17 04:50:00",29947,"ELMU",12.56,40.98,40.52,41.22,39.94,53.95,55.55,52.83,0.47,25.29,25.82,24.85,3.436,3.457,318.1,35.76,5.261,0,7.58,0.002065124,0.003228069,2.5E-007
"2017-11-17 04:55:00",29948,"ELMU",12.56,40.37,40.67,41.1,40.06,55.38,55.86,53.37,0.471,25.64,26.21,25.08,3.081,3.32,242.5,15.78,4.384,0,7.581,0.002065124,0.003228069,2.5E-007
"2017-11-17 05:00:00",29949,"ELMU",12.56,40.79,40.15,40.98,39.69,54.53,55.86,54.33,0.472,25.36,25.79,24.87,2.841,2.934,245.1,16.93,3.507,0,7.582,0.002714537,0.004037284,2.5E-007
"2017-11-17 05:05:00",29950,"ELMU",12.55,42.08,41.23,42.08,40.79,52.42,55.35,52.42,0.476,25.85,26.38,25.33,2.66,2.774,248.9,23.51,3.726,0,7.583,0.002714537,0.004037284,2.5E-007
"2017-11-17 05:10:00",29951,"ELMU",12.55,41.77,41.77,42.45,41.28,55.89,56.03,52.14,0.502,26.68,27.57,25.67,2.503,2.595,266.3,27.78,5.48,0,7.584,0.002714537,0.004037284,2.5E-007
"2017-11-17 05:15:00",29952,"ELMU",12.55,45.09,43.2,45.09,41.71,57.67,58.62,55.69,0.588,29.11,31.07,27.11,2.952,2.684,219.2,11.36,5.042,0,7.584,0.002005118,0.003186131,2.5E-007
"2017-11-17 05:20:00",29953,"ELMU",12.54,46.01,45.73,46.07,45.03,57.73,57.73,55.55,0.61,31.01,31.96,30.56,3.256,3.106,221.5,11.37,4.384,0,7.585,0.002005118,0.003186131,2.5E-007
"2017-11-17 05:25:00",29954,"ELMU",12.53,45.88,45.53,46.13,44.96,57.66,60.32,57.19,0.606,31.94,32.39,31.6,3.683,3.445,209.4,22.61,4.603,0,7.587,0.002005118,0.003186131,2.5E-007
"2017-11-17 05:30:00",29955,"ELMU",12.54,41.16,42.03,45.88,40.36,58.07,59.37,54.8,0.509,28.1,31.71,27.19,3.898,3.808,138.6,13.75,6.138,0,7.589,0.003004978,0.004459191,2.5E-007
"2017-11-17 05:35:00",29956,"ELMU",12.53,40.85,41.66,42.32,40.85,57.63,58.04,55.99,0.5,27.47,28.11,26.81,3.84,3.844,140.2,20.69,5.699,0,7.59,0.003004978,0.004459191,2.5E-007
"2017-11-17 05:40:00",29957,"ELMU",12.53,41.46,41.33,41.89,40.73,59.95,60.8,57.53,0.532,28.24,29.16,27,3.782,3.841,136.1,9.49,4.384,0,7.591,0.003004978,0.004459191,2.5E-007
"2017-11-17 05:45:00",29958,"ELMU",12.53,41.09,40.72,41.52,40.05,62.36,63.39,59.6,0.546,28.36,29.29,27.38,3.249,3.622,134.2,11.62,4.822,0,7.591,0.002903438,0.004199055,2.5E-007
"2017-11-17 05:50:00",29959,"ELMU",12.52,42.75,41.83,42.81,41.03,62.91,63.18,62.02,0.587,30.04,31.09,29.21,2.812,2.974,166.2,23.82,3.946,0,7.589,0.002903438,0.004199055,2.5E-007
"2017-11-17 05:55:00",29960,"ELMU",12.51,44.22,43.51,44.22,42.63,62.23,62.94,61.41,0.614,31.35,32.13,30.89,2.235,2.53,224.7,23.46,3.726,0,7.59,0.002903438,0.004199055,2.5E-007
"2017-11-17 06:00:00",29961,"ELMU",12.51,43.12,43.86,44.59,42.99,61.44,63.01,59.3,0.581,31.36,32.77,30.39,1.975,2.097,299.1,20.65,3.946,0,7.59,0.001233823,0.002120266,2.5E-007
"2017-11-17 06:05:00",29962,"ELMU",12.51,44.22,43.19,44.22,42.69,62.84,63.76,61.37,0.62,31.27,32.37,30.38,1.924,1.953,295.7,30.74,3.726,0,7.59,0.001233823,0.002120266,2.5E-007
"2017-11-17 06:10:00",29963,"ELMU",12.51,45.63,45.05,45.69,44.16,60.15,62.91,60.15,0.626,32.76,33.1,32.32,2.257,2.054,223,15.32,5.48,0,7.59,0.001233823,0.002120266,2.5E-007
"2017-11-17 06:15:00",29964,"ELMU",12.51,47.47,46.32,47.47,45.57,56.6,60.25,56.57,0.632,32.66,32.91,32.45,2.827,2.412,216.7,8.61,7.453,0,7.591,0.0007885246,0.001555483,2.5E-007
"2017-11-17 06:20:00",29965,"ELMU",12.5,47.28,47.34,47.59,47.1,56.84,57.25,56.43,0.63,32.82,33.11,32.6,3.509,3.222,209.4,12.47,6.138,0,7.591,0.0007885246,0.001555483,2.5E-007
"2017-11-17 06:25:00",29966,"ELMU",12.5,48.63,48.04,48.63,47.22,54.28,57.01,54.22,0.633,32.93,33.26,32.66,4.435,3.922,204.4,12.46,7.891,0,7.594,0.0007885246,0.001555483,2.5E-007
"2017-11-17 06:30:00",29967,"ELMU",12.5,49.06,48.72,49.12,48.45,53.36,54.86,53.26,0.632,32.93,33.17,32.63,5.138,4.818,209.4,12.04,8.99,0,7.596,0.004262508,0.00613597,2.5E-007
"2017-11-17 06:35:00",29968,"ELMU",12.5,49.42,49.15,49.42,48.87,52.2,53.77,52.13,0.627,32.87,33.15,32.49,5.94,5.507,213,10.52,11.4,0,7.599,0.004262508,0.00613597,2.5E-007
"2017-11-17 06:40:00",29969,"ELMU",12.5,48.87,49.14,49.55,48.75,54.04,54.04,52.13,0.636,32.82,33.15,32.5,6.094,6.059,215.6,11.31,9.64,0,7.602,0.004262508,0.00613597,2.5E-007
"2017-11-17 06:45:00",29970,"ELMU",12.5,48.68,48.75,49.05,48.44,54.72,55.27,53.83,0.639,33.08,33.35,32.84,6.036,6.098,206.7,10.28,10.96,0,7.605,0.006854206,0.009140505,2.5E-007
"2017-11-17 06:50:00",29971,"ELMU",12.49,49.05,48.92,49.3,48.68,53.7,54.96,53.7,0.636,33.21,33.41,32.95,6.011,5.979,203,11.16,10.74,0,7.605,0.006854206,0.009140505,2.5E-007
"2017-11-17 06:55:00",29972,"ELMU",12.5,48.56,48.81,49.3,48.44,55.06,55.23,53.29,0.64,33.21,33.41,32.98,6.344,6.164,198.7,10.67,10.3,0.01460504,7.607,0.006854206,0.009140505,2.5E-007
"2017-11-17 07:00:00",29973,"ELMU",12.48,48.74,48.73,49.23,48.25,54.82,55.47,53.76,0.642,33.18,33.38,32.96,6.489,6.455,209.2,10.04,10.08,0.1075244,7.607,0.00693322,0.009162554,0.0002966448
"2017-11-17 07:05:00",29974,"ELMU",12.49,48.44,48.56,48.8,48.25,55.4,55.47,54.72,0.641,33.21,33.39,32.96,6.138,6.424,209.5,10.41,8.99,0.2903029,7.607,0.00693322,0.009162554,0.0002966448
"2017-11-17 07:10:00",29975,"ELMU",12.49,48.01,48.18,48.5,47.95,56.32,56.39,55.37,0.641,33.25,33.46,33.08,5.136,5.635,213,13.02,6.576,0.6337453,7.606,0.00693322,0.009162554,0.0002966448
"2017-11-17 07:15:00",29976,"ELMU",12.49,48.74,48.49,48.99,47.95,54.99,56.39,54.68,0.644,33.31,33.5,33.13,4.884,4.958,211.2,10.4,8.11,1.136887,7.606,0.006249529,0.008377977,0.004489125
"2017-11-17 07:20:00",29977,"ELMU",12.49,48.13,48.5,48.93,47.95,56.29,56.29,54.68,0.644,33.29,33.48,33.11,4.952,4.901,221.4,10.21,7.672,1.80872,7.606,0.006249529,0.008377977,0.004489125
"2017-11-17 07:25:00",29978,"ELMU",12.49,48.37,48.2,48.5,47.82,56.12,56.73,55.37,0.648,33.34,33.59,33.08,5.437,5.189,226.4,9.48,7.891,2.765065,7.605,0.006249529,0.008377977,0.004489125
"2017-11-17 07:30:00",29979,"ELMU",12.49,48.01,48.3,48.56,47.82,57.51,57.55,55.64,0.655,33.5,33.8,33.2,4.895,5.281,220.3,8.28,6.138,4.333103,7.604,0.01070641,0.01963435,0.01354656
"2017-11-17 07:35:00",29980,"ELMU",12.5,47.58,47.68,48.01,47.45,58.23,58.43,57.51,0.653,33.6,33.79,33.32,3.811,4.361,227.2,20.81,4.603,6.824662,7.604,0.01070641,0.01963435,0.01354656
"2017-11-17 07:40:00",29981,"ELMU",12.5,48.37,47.94,48.49,47.45,56.42,58.33,56.42,0.651,33.64,33.85,33.4,3.334,3.56,246.7,11.56,5.48,9.777942,7.603,0.01070641,0.01963435,0.01354656
"2017-11-17 07:45:00",29982,"ELMU",12.5,49.29,49.06,49.35,48.43,54.75,56.42,54.61,0.654,33.72,33.92,33.48,3.566,3.33,243.7,7.126,5.918,12.80533,7.602,0.008024384,0.01474996,0.03121748
"2017-11-17 07:50:00",29983,"ELMU",12.51,49.41,49.27,49.6,49.04,54.65,55.19,54.14,0.656,33.71,33.92,33.49,4.114,3.814,237.1,7.846,5.261,15.29136,7.601,0.008024384,0.01474996,0.03121748
"2017-11-17 07:55:00",29984,"ELMU",12.51,49.16,49.19,49.53,48.92,55.29,55.46,54.51,0.658,33.78,33.96,33.6,4.122,4.107,244.7,6.473,5.48,18.48122,7.601,0.008024384,0.01474996,0.03121748
"2017-11-17 08:00:00",29985,"ELMU",12.52,49.77,49.68,50.2,48.98,54.37,55.36,53.28,0.661,33.85,34.15,33.61,3.743,4.008,247.4,15.23,5.699,20.19609,7.602,0.01200072,0.01976222,0.06181182
"2017-11-17 08:05:00",29986,"ELMU",12.53,49.83,49.87,50.08,49.65,55.22,55.32,53.72,0.673,34.07,34.53,33.69,3.905,3.761,248.4,8.59,6.138,22.55444,7.601,0.01200072,0.01976222,0.06181182
"2017-11-17 08:10:00",29987,"ELMU",12.54,50.19,49.8,50.26,49.52,55.66,56.82,55.26,0.688,34.87,35.22,34.29,4.528,4.201,260.4,5.934,8.33,27.62902,7.601,0.01200072,0.01976222,0.06181182
"2017-11-17 08:15:00",29988,"ELMU",12.56,50.38,50.48,50.68,50.13,55.9,56,55.18,0.696,35.19,35.43,34.89,5.395,4.918,252.9,5.512,7.672,35.74565,7.601,0.01391653,0.02224619,0.09786278
"2017-11-17 08:20:00",29989,"ELMU",12.58,50.5,50.37,50.68,50.07,55.18,56.61,54.98,0.69,35.22,35.56,34.88,5.326,5.436,247.2,8.05,6.357,43.74004,7.602,0.01391653,0.02224619,0.09786278
"2017-11-17 08:25:00",29990,"ELMU",12.6,50.07,50.17,50.68,49.83,57.06,57.43,55.15,0.702,35.32,35.67,35.02,4.862,5.143,244.7,6.579,5.918,50.80577,7.602,0.01391653,0.02224619,0.09786278
"2017-11-17 08:30:00",29991,"ELMU",12.65,50.13,50.3,50.75,49.95,57.26,57.33,55.93,0.706,35.51,35.86,35.17,4.436,4.616,228.1,8.61,6.576,60.07837,7.603,0.01733676,0.02684057,0.1354321
"2017-11-17 08:35:00",29992,"ELMU",12.71,50.25,50.26,50.5,50.01,58.55,59,56.82,0.725,35.94,36.62,35.44,4.292,4.427,206.8,14.14,6.357,76.03837,7.604,0.01733676,0.02684057,0.1354321
"2017-11-17 08:40:00",29993,"ELMU",12.82,50.86,50.48,50.92,50.13,56.13,58.69,55.83,0.711,35.72,36.42,35.33,3.844,4.076,210.2,23.4,4.384,93.73532,7.604,0.01733676,0.02684057,0.1354321
"2017-11-17 08:45:00",29994,"ELMU",12.84,51.41,51.21,51.48,50.74,54.05,56.37,53.95,0.699,35.84,36.33,35.21,3.399,3.653,221.3,10.47,5.261,109.7934,7.604,0.0188075,0.02696519,0.1730883
"2017-11-17 08:50:00",29995,"ELMU",12.94,50.92,51.18,51.54,50.86,56.34,56.92,54.09,0.715,35.82,36.33,35.27,3.287,3.294,225.5,8.36,4.822,108.0991,7.604,0.0188075,0.02696519,0.1730883
"2017-11-17 08:55:00",29996,"ELMU",13.11,51.54,51.15,51.72,50.74,53.24,57.02,53.14,0.692,35.69,36.37,35,3.6,3.374,235.4,13.63,6.795,110.1195,7.604,0.0188075,0.02696519,0.1730883
"2017-11-17 09:00:00",29997,"ELMU",13.23,52.82,52.29,53.25,51.6,49.05,53.31,48.37,0.668,34.62,35.54,33.83,4.67,4.078,225.4,12.12,10.52,115.9919,7.605,0.0215203,0.0296596,0.2103109
"2017-11-17 09:05:00",29998,"ELMU",13.32,53,53,53.25,52.82,48.88,50.2,47.79,0.67,34.27,35.03,33.73,5.595,5.121,223.3,11.28,9.21,132.6321,7.605,0.0215203,0.0296596,0.2103109
"2017-11-17 09:10:00",29999,"ELMU",13.42,53.07,53.05,53.31,52.76,48.26,49.22,47.17,0.663,33.93,34.59,33.35,6.637,6.272,214.3,13.26,10.52,137.5134,7.607,0.0215203,0.0296596,0.2103109
"2017-11-17 09:15:00",30000,"ELMU",13.68,53.19,52.94,53.37,52.64,48.06,49.46,47.68,0.663,34.1,34.56,33.58,6.476,6.566,202.3,10.14,9.21,137.6344,7.607,0.03126024,0.04517075,0.2466457
"2017-11-17 09:20:00",30001,"ELMU",14.09,53.74,53.55,53.86,53.07,45.54,48.47,45.4,0.642,33.93,34.53,33.09,7.002,6.698,215.5,9.91,11.18,156.7934,7.608,0.03126024,0.04517075,0.2466457
"2017-11-17 09:25:00",30002,"ELMU",13.98,54.54,54.31,54.78,53.74,43.56,46.46,43.36,0.632,33.44,33.95,32.73,7.096,6.946,214.4,10.99,10.3,178.8348,7.609,0.03126024,0.04517075,0.2466457
"2017-11-17 09:30:00",30003,"ELMU",13.8,54.17,54.4,54.72,53.92,43.12,44.21,41.83,0.617,32.34,33.3,31.65,8.68,7.848,220.6,11.63,17.54,186.4245,7.61,0.03804619,0.05543336,0.2811727
"2017-11-17 09:35:00",30004,"ELMU",13.85,55.03,54.35,55.15,53.8,39.51,43.49,39.2,0.583,31.5,32.37,30.47,11,9.58,232.1,11.66,24.77,162.7254,7.61,0.03804619,0.05543336,0.2811727
"2017-11-17 09:40:00",30005,"ELMU",13.94,55.09,54.92,55.27,54.54,40.67,41.28,39.13,0.602,31.07,31.82,30.24,14.11,12.63,240.8,8.97,28.06,158.1547,7.608,0.03804619,0.05543336,0.2811727
"2017-11-17 09:45:00",30006,"ELMU",13.9,54.54,54.7,55.15,54.41,41.28,41.76,39.88,0.599,31.43,31.9,31.04,16.1,15.36,244.9,8.63,24.77,164.9626,7.608,0.05123745,0.07897987,0.3142617
"2017-11-17 09:50:00",30007,"ELMU",14.48,55.64,54.98,55.64,54.29,41.28,42.2,40.09,0.623,31.88,32.5,31.39,15.19,16.07,232.9,9.76,17.97,189.194,7.609,0.05123745,0.07897987,0.3142617
"2017-11-17 09:55:00",30008,"ELMU",14.4,56.31,56.05,56.56,55.58,40.09,42.75,39.71,0.62,32.88,33.74,32.15,12.51,13.71,218.7,11.55,13.81,226.7881,7.609,0.05123745,0.07897987,0.3142617
"2017-11-17 10:00:00",30009,"ELMU",14.32,57.11,56.98,57.54,56.19,39.99,42.13,38.25,0.637,33.01,34.29,32.03,9.74,10.84,219.9,11.67,17.1,277.0732,7.612,0.06425679,0.0948017,0.3433825
"2017-11-17 10:05:00",30010,"ELMU",14.26,58.03,58.04,58.64,56.86,36.17,41.35,36.1,0.595,33.34,34.51,31.36,8.46,8.92,222.9,12.97,12.93,335.1303,7.613,0.06425679,0.0948017,0.3433825
"2017-11-17 10:10:00",30011,"ELMU",14.21,57.78,57.9,58.27,57.6,36.68,38.49,36.14,0.598,31.83,32.88,31.15,9.52,9.13,220.5,15.96,17.97,371.1296,7.614,0.06425679,0.0948017,0.3433825
"2017-11-17 10:15:00",30012,"ELMU",14.18,58.14,58.07,58.57,57.66,36,38.31,34.91,0.595,31.58,32.84,30.52,10.34,9.96,216.5,18.3,17.97,397.5349,7.617,0.07036661,0.09713353,0.3707984
"2017-11-17 10:20:00",30013,"ELMU",14.18,58.14,57.73,58.27,57.22,36.85,38.21,35.9,0.609,31.64,32.39,31.11,11.51,11.12,222.4,15.63,17.1,398.2256,7.616,0.07036661,0.09713353,0.3707984
"2017-11-17 10:25:00",30014,"ELMU",14.17,57.76,57.88,58.38,57.51,36.2,37.8,35.07,0.59,31.53,32.34,30.49,11.42,11.33,228.9,12.18,20.39,369.7715,7.617,0.07036661,0.09713353,0.3707984
"2017-11-17 10:30:00",30015,"ELMU",13.99,56.59,57.22,57.82,56.47,35.79,36.3,33.37,0.559,29.51,31.21,28.63,12.56,12.19,234.7,13,21.7,320.0446,7.616,0.06582952,0.09651442,0.396134
"2017-11-17 10:35:00",30016,"ELMU",14.23,57.39,56.61,57.45,56.1,35.07,36.16,34.73,0.564,29.59,30.23,28.93,13.58,12.81,243.9,8.93,23.02,254.025,7.614,0.06582952,0.09651442,0.396134
"2017-11-17 10:40:00",30017,"ELMU",13.96,56.89,57.31,58,56.53,35.31,36.5,33.95,0.558,29.98,30.58,29.4,13.95,13.77,233,8.45,19.95,233.749,7.611,0.06582952,0.09651442,0.396134
"2017-11-17 10:45:00",30018,"ELMU",14.22,57.88,57.79,58.55,56.83,32.79,36.19,31.94,0.537,29.67,30.52,28.33,14.32,13.82,234.6,10.75,23.89,246.4671,7.609,0.06969856,0.1039235,0.4185021
"2017-11-17 10:50:00",30019,"ELMU",13.85,56.59,57.63,58.49,56.4,35.04,35.51,32.38,0.547,29.17,29.76,28.51,14.77,14.66,238.7,8.53,21.7,302.8095,7.608,0.06969856,0.1039235,0.4185021
"2017-11-17 10:55:00",30020,"ELMU",13.77,56.83,56.87,57.32,56.46,32.31,36.12,32.21,0.509,29.23,30.21,27.38,14.88,14.81,239.9,10.8,19.51,277.5601,7.607,0.06969856,0.1039235,0.4185021
"2017-11-17 11:00:00",30021,"ELMU",13.72,56.58,56.5,56.83,56.21,33.7,34.25,32.28,0.526,27.99,28.65,27.29,14.94,15.16,237.7,15.32,23.67,222.5428,7.605,0.06529511,0.1016717,0.437717
"2017-11-17 11:05:00",30022,"ELMU",13.73,56.64,56.71,57.31,56.27,33.09,33.98,32.34,0.518,28.03,28.84,27.35,15.27,15.25,243.4,12.3,26.52,164.2949,7.604,0.06529511,0.1016717,0.437717
"2017-11-17 11:10:00",30023,"ELMU",13.82,57.8,57.66,58.78,56.33,31.63,33.57,30.13,0.516,27.7,28.52,26.83,15.81,15.57,250,11.71,21.7,191.81,7.602,0.06529511,0.1016717,0.437717
"2017-11-17 11:15:00",30024,"ELMU",14.22,58.04,57.84,58.41,56.76,32.1,33.43,31.46,0.529,28.51,29.14,26.85,15.42,15.44,241.3,10.02,22.36,240.8712,7.601,0.07490414,0.1136001,0.453644
"2017-11-17 11:20:00",30025,"ELMU",13.98,57.61,58.25,58.78,57.49,31.25,32.82,30.2,0.507,28.2,29.44,26.86,15.22,14.88,238.4,11,32,293.713,7.601,0.07490414,0.1136001,0.453644
"2017-11-17 11:25:00",30026,"ELMU",13.91,57.18,57.78,58.53,56.94,30.88,31.93,29,0.493,27.05,27.89,26.09,17.37,16.22,238.6,10.07,29.81,301.3491,7.602,0.07490414,0.1136001,0.453644
"2017-11-17 11:30:00",30027,"ELMU",13.91,56.45,56.72,57.31,56.39,33.43,33.43,30.91,0.52,27.25,28.09,26.64,19.53,18.59,237.4,8.77,35.95,265.0461,7.601,0.07543173,0.1163955,0.4662315
"2017-11-17 11:35:00",30028,"ELMU",13.88,56.27,56.38,56.76,56.14,33.63,35.78,33.57,0.519,28.94,29.69,27.99,20.36,20.25,248.4,8.45,26.96,220.1578,7.598,0.07543173,0.1163955,0.4662315
"2017-11-17 11:40:00",30029,"ELMU",13.9,57,56.46,57.3,55.9,33.05,35.88,32.89,0.524,28.8,29.71,27.49,19.6,19.97,240.1,9.27,32.88,189.4878,7.596,0.07543173,0.1163955,0.4662315
"2017-11-17 11:45:00",30030,"ELMU",14.32,57.43,56.94,57.61,56.51,30.84,33.77,30.81,0.497,27.42,28.63,26.19,19.37,19.5,246,13,29.15,219.3332,7.595,0.07799064,0.1210991,0.4744884
"2017-11-17 11:50:00",30031,"ELMU",14.02,58.83,58.16,59.01,57.42,29.55,32.03,29.31,0.5,27.5,28.82,26.61,19.89,19.61,249.9,9.73,34.63,292.234,7.594,0.07799064,0.1210991,0.4744884
"2017-11-17 11:55:00",30032,"ELMU",14.25,58.16,58.01,58.95,57.42,28.76,30.64,28.56,0.476,26.29,27.11,25.38,20.62,20.34,241.9,10.13,28.93,350.3292,7.595,0.07799064,0.1210991,0.4744884
"2017-11-17 12:00:00",30033,"ELMU",14.21,59.14,58.82,59.57,58.16,28.36,29.75,26.93,0.486,25.82,27.02,24.35,20.84,20.96,239.1,12.53,33.98,407.7538,7.596,0.09657175,0.1453559,0.4812458
"2017-11-17 12:05:00",30034,"ELMU",13.88,57.42,58.44,59.14,57.24,30.64,30.64,27.71,0.493,26.46,27.22,25.53,20.63,20.77,243,8.52,27.4,391.5679,7.597,0.09657175,0.1453559,0.4812458
"2017-11-17 12:10:00",30035,"ELMU",14.22,58.65,57.69,58.83,56.5,27.61,31.59,27.1,0.465,25.79,26.92,24.64,20.94,20.84,237.5,12.82,32.66,356.4112,7.597,0.09657175,0.1453559,0.4812458
"2017-11-17 12:15:00",30036,"ELMU",14.07,57.11,58.24,58.77,57.11,27.74,28.18,26.48,0.442,24.63,25.66,23.91,21.5,20.85,232.5,10.87,33.32,352.9078,7.596,0.09173448,0.1412485,0.4839374
"2017-11-17 12:20:00",30037,"ELMU",14.2,59.93,58.43,59.93,56.99,28.22,28.97,27.03,0.497,25.36,27.43,24.11,22.1,21.88,246.1,9.67,31.13,368.5042,7.594,0.09173448,0.1412485,0.4839374
"2017-11-17 12:25:00",30038,"ELMU",14.22,57.29,58.38,59.93,56.92,30.39,30.67,27.3,0.487,26.23,26.74,25.67,20.92,21.57,242.9,9.04,27.4,417.4335,7.594,0.09173448,0.1412485,0.4839374
"2017-11-17 12:30:00",30039,"ELMU",14.21,58.52,58.59,59.13,57.29,28.69,30.91,27.06,0.481,25.98,27.34,25.04,19.94,20.42,239.3,13.33,30.47,392.0907,7.594,0.09924798,0.150139,0.4824358
"2017-11-17 12:35:00",30040,"ELMU",13.95,57.23,58.42,59.5,57.17,28.8,29.17,27.09,0.46,25.67,27.28,24.77,19.47,19.54,232.9,15.7,30.47,375.394,7.594,0.09924798,0.150139,0.4824358
"2017-11-17 12:40:00",30041,"ELMU",13.96,56.98,57.09,57.35,56.86,29.03,29.95,26.96,0.46,24.9,26,23.37,19.24,19.37,245.8,9.89,26.74,293.1471,7.593,0.09924798,0.150139,0.4824358
"2017-11-17 12:45:00",30042,"ELMU",14.28,57.17,57.3,58.09,56.74,28.18,29.17,27.5,0.45,24.75,25.34,24.08,19.89,19.61,246.4,11.13,29.15,248.5278,7.591,0.08124922,0.128143,0.4781538
"2017-11-17 12:50:00",30043,"ELMU",14.01,59.01,58.26,59.13,57.29,26.82,28.18,25.9,0.457,24.31,25.42,23.2,20.17,20.1,247.3,8.59,34.85,240.3728,7.588,0.08124922,0.128143,0.4781538
"2017-11-17 12:55:00",30044,"ELMU",13.91,56.68,57.31,58.94,56.43,28.52,28.76,26.21,0.447,23.94,24.82,22.95,20.87,20.62,245.4,9.56,32.44,271.4766,7.588,0.08124922,0.128143,0.4781538
"2017-11-17 13:00:00",30045,"ELMU",14.3,58.03,57.21,58.39,56.49,25.26,29.48,25.26,0.416,24.61,25.39,22.66,19.88,20.3,248.2,9.73,39.02,252.8576,7.588,0.08601547,0.1347672,0.4705007
"2017-11-17 13:05:00",30046,"ELMU",13.9,56.68,57.14,58.15,56.56,27.77,27.77,24.4,0.435,22.8,23.77,21.67,20.43,20.38,252.6,11.39,41.65,215.1163,7.588,0.08601547,0.1347672,0.4705007
"2017-11-17 13:10:00",30047,"ELMU",14.29,58.88,58.02,59.25,56.56,24.34,27.88,23.62,0.413,23.31,24.27,21.75,21.07,20.39,237.7,9.33,32.22,208.029,7.584,0.08601547,0.1347672,0.4705007
"2017-11-17 13:15:00",30048,"ELMU",14.27,58.39,58.3,58.94,57.78,24.54,24.71,23.38,0.409,21.74,22.64,20.79,22.91,22.42,237,9.48,36.61,283.7211,7.586,0.09197032,0.1434296,0.4599845
"2017-11-17 13:20:00",30049,"ELMU",14.25,58.27,58.92,59.5,58.21,23.49,25.49,22.91,0.39,22.26,23.82,20.89,23.48,22.73,229.3,10.88,40.99,357.5457,7.586,0.09197032,0.1434296,0.4599845
"2017-11-17 13:25:00",30050,"ELMU",14.25,58.15,58.44,59.13,57.78,23.35,25.12,22.91,0.386,21.85,22.92,20.66,23.68,23.89,234.4,13.08,36.61,397.9766,7.587,0.09197032,0.1434296,0.4599845
"2017-11-17 13:30:00",30051,"ELMU",13.97,56.49,57.26,58.27,56.31,25.49,25.53,23.42,0.397,21.3,21.85,20.86,23.78,23.02,236.7,13.07,43.4,341.7682,7.587,0.09567752,0.1511467,0.4456022
"2017-11-17 13:35:00",30052,"ELMU",14.17,56.56,56.12,56.62,55.39,29.07,29.44,25.46,0.454,23.43,25.05,21.38,25.93,25.19,244.6,8.83,44.28,248.1492,7.587,0.09567752,0.1511467,0.4456022
"2017-11-17 13:40:00",30053,"ELMU",14.2,55.39,55.59,56.56,54.96,30.77,31.25,28.86,0.46,24.86,25.69,24.16,27.39,26.44,252.5,9.76,39.68,192.2922,7.583,0.09567752,0.1511467,0.4456022
"2017-11-17 13:45:00",30054,"ELMU",14.31,57.05,56.07,57.17,55.27,29.88,31.99,29.44,0.475,25.64,26.54,24.97,26.61,27.47,251,8.72,33.1,193.8791,7.579,0.0863531,0.1383511,0.4258464
"2017-11-17 13:50:00",30055,"ELMU",14.28,58.15,57.58,58.21,56.92,27.23,29.92,24.71,0.45,23.92,25.95,22.1,23.96,25.16,246.3,14.12,37.7,275.9346,7.579,0.0863531,0.1383511,0.4258464
"2017-11-17 13:55:00",30056,"ELMU",14.26,58.82,58.53,59.25,57.9,26.89,27.23,25.77,0.455,24.18,25.11,23.24,23.03,23.76,254,9.01,35.29,383.1038,7.58,0.0863531,0.1383511,0.4258464
"2017-11-17 14:00:00",30057,"ELMU",14.25,57.54,58.87,60.35,57.41,26.17,27.03,23.69,0.423,23.57,25.09,22.26,22.63,22.74,240.2,13.01,33.1,489.4073,7.581,0.1052397,0.1606952,0.4051378
"2017-11-17 14:05:00",30058,"ELMU",14.05,56.68,57.05,57.6,56.49,28.45,28.8,26.11,0.446,23.61,24.74,22.71,22.28,22.54,254.1,14.02,32.88,437.6269,7.584,0.1052397,0.1606952,0.4051378
"2017-11-17 14:10:00",30059,"ELMU",13.81,53.98,55.24,56.8,53.92,35.26,35.4,28.32,0.501,26.33,27.37,24.12,21.2,21.79,239.3,11.01,32.22,310.9582,7.583,0.1052397,0.1606952,0.4051378
"2017-11-17 14:15:00",30060,"ELMU",13.7,52.21,53.17,54.1,52.02,40.03,40.23,35.16,0.533,27.73,28.94,26.9,21.79,21.37,237.1,11.09,38.36,149.1282,7.58,0.06918096,0.1137026,0.3798899
"2017-11-17 14:20:00",30061,"ELMU",13.59,50.43,51.24,52.76,49.75,49.35,52.04,39.38,0.615,30.84,33.16,28.34,22.07,22.07,252.8,12.76,38.14,74.07239,7.575,0.06918096,0.1137026,0.3798899
"2017-11-17 14:25:00",30062,"ELMU",13.51,47.61,49.25,50.61,47.61,60.82,60.93,48.26,0.683,33.42,35.18,31.5,21.1,21.25,284.6,13.78,27.4,37.99368,7.569,0.06918096,0.1137026,0.3798899
"2017-11-17 14:30:00",30063,"ELMU",13.43,47.37,47.62,47.98,47.24,65.25,65.25,59.84,0.725,35.33,36.31,34.36,18.22,20.06,270.2,8.3,21.26,30.04906,7.563,0.03723322,0.063067,0.3489432
"2017-11-17 14:35:00",30064,"ELMU",13.36,45.53,46.91,47.49,45.41,68.35,68.35,63.78,0.709,35.89,36.56,35.19,14.36,15.95,291.6,20.85,21.04,30.17204,7.557,0.03723322,0.063067,0.3489432
"2017-11-17 14:40:00",30065,"ELMU",13.3,44.55,44.96,45.65,44.49,73.25,73.35,68.38,0.732,36.41,36.79,35.74,10.37,12.63,320.5,20.01,11.4,31.96537,7.552,0.03723322,0.063067,0.3489432
"2017-11-17 14:45:00",30066,"ELMU",13.31,44.61,44.73,45.04,44.42,73.32,73.72,68.86,0.734,36.19,36.81,35.21,8.28,8.99,286,22.88,15.56,42.62602,7.554,0.02067264,0.03230597,0.3181166
"2017-11-17 14:50:00",30067,"ELMU",13.33,45.22,44.71,45.34,44.18,69.5,74.2,65.83,0.713,35.66,36.92,34.12,7.086,8.03,328,18.17,14.25,75.12081,7.554,0.02067264,0.03230597,0.3181166
"2017-11-17 14:55:00",30068,"ELMU",13.33,44.12,44.98,45.41,44.12,69.34,69.95,66.54,0.682,35.29,36.13,34.58,6.98,6.849,345.7,25.58,9.64,105.6032,7.552,0.02067264,0.03230597,0.3181166
"2017-11-17 15:00:00",30069,"ELMU",13.31,43.88,43.93,44.18,43.76,71.62,71.73,68.96,0.698,34.89,35.34,34.43,6.623,6.849,359.9,15.53,10.08,117.5318,7.551,0.02078363,0.02892812,0.28709
"2017-11-17 15:05:00",30070,"ELMU",13.27,43.83,43.86,44.01,43.7,69.38,72.27,68.05,0.674,34.64,35.64,33.95,5.983,6.162,2.978,14.96,10.96,101.125,7.551,0.02078363,0.02892812,0.28709
"2017-11-17 15:10:00",30071,"ELMU",13.23,43.77,43.92,44.13,43.7,66.59,69.62,64.17,0.646,33.68,34.7,32.58,6.763,6.16,345.5,18.62,18.19,81.94762,7.55,0.02078363,0.02892812,0.28709
"2017-11-17 15:15:00",30072,"ELMU",13.25,43.84,43.68,43.89,42.73,65.71,68.05,65.3,0.639,33.3,34,32.41,7.761,7.306,326.3,15.09,15.56,78.23515,7.55,0.01824385,0.02603092,0.2540889
"2017-11-17 15:20:00",30073,"ELMU",13.27,44.21,44.05,44.33,42.73,60.43,65.71,60.43,0.596,32.02,33.06,30.63,10.33,8.88,330.4,14.31,20.82,94.50535,7.551,0.01824385,0.02603092,0.2540889
"2017-11-17 15:25:00",30074,"ELMU",13.34,44.39,44.38,44.58,44.08,57.71,61.39,57.71,0.573,31.19,32,30.43,12.26,11.4,334,12.43,23.02,117.2911,7.552,0.01824385,0.02603092,0.2540889
"2017-11-17 15:30:00",30075,"ELMU",13.37,43.96,44.24,44.51,43.9,57.68,59.65,56.79,0.564,30.43,31.29,29.72,14.63,13.34,338.8,14.11,27.62,138.2415,7.555,0.02708164,0.04097508,0.2195871
"2017-11-17 15:35:00",30076,"ELMU",13.31,43.11,43.61,44.02,43.11,59.86,59.86,56.89,0.566,29.82,30.22,29.31,15.25,14.98,340.6,15.64,28.28,136.4512,7.555,0.02708164,0.04097508,0.2195871
"2017-11-17 15:40:00",30077,"ELMU",13.28,42.86,42.85,43.54,41.51,59.69,63.57,59.45,0.559,30.51,31.28,29.68,15.77,15.56,336.2,15.77,23.67,117.3526,7.555,0.02708164,0.04097508,0.2195871
"2017-11-17 15:45:00",30078,"ELMU",13.24,42.5,42.8,43.05,42.5,60,61.09,59.28,0.554,29.87,30.39,29.49,15.7,15.83,335.6,13.82,25.43,88.31622,7.556,0.02628624,0.04248895,0.1828482
"2017-11-17 15:50:00",30079,"ELMU",13.25,42.07,42.32,42.62,41.95,62.66,62.79,60.1,0.569,30.18,30.61,29.65,15.13,15.34,337.4,14.21,23.24,65.97011,7.554,0.02628624,0.04248895,0.1828482
"2017-11-17 15:55:00",30080,"ELMU",13.4,41.65,41.96,42.32,41.53,63.96,65.32,62.72,0.572,30.74,31.32,30.2,15.73,15.39,333.2,12.13,32,76.58521,7.554,0.02628624,0.04248895,0.1828482
"2017-11-17 16:00:00",30081,"ELMU",14.17,41.29,41.43,41.78,41.11,62.73,64.98,61.68,0.553,29.86,30.62,29.15,16.62,16.17,333.5,12.03,28.72,117.8096,7.557,0.02356483,0.0380938,0.1447293
"2017-11-17 16:05:00",30082,"ELMU",14.55,40.92,40.95,41.35,40.55,62.67,64.23,62.33,0.545,29.39,29.72,29.17,18.24,17.65,336.4,13.51,28.06,161.0326,7.558,0.02356483,0.0380938,0.1447293
"2017-11-17 16:10:00",30083,"ELMU",13.92,40.8,40.88,41.23,40.56,61.78,63.59,61.68,0.534,29.06,29.76,28.51,17.67,18.12,340.2,14.37,24.77,181.6948,7.557,0.02356483,0.0380938,0.1447293
"2017-11-17 16:15:00",30084,"ELMU",13.67,40.31,40.46,40.8,40.13,60.46,62.12,59.94,0.513,28.07,28.76,27.43,16.64,17.28,337,13.45,25.21,150.0292,7.557,0.02192074,0.03716297,0.1068082
"2017-11-17 16:20:00",30085,"ELMU",13.58,38.78,39.65,40.37,38.78,63.93,63.96,60.42,0.511,27.75,28.18,27.55,15.13,15.66,344,19.71,23.89,99.16426,7.555,0.02192074,0.03716297,0.1068082
"2017-11-17 16:25:00",30086,"ELMU",13.5,37.19,37.98,38.9,36.7,65.33,67.85,63.59,0.491,27.46,28.36,26.01,15.56,15.09,331.6,15.34,28.28,48.69246,7.555,0.02192074,0.03716297,0.1068082
"2017-11-17 16:30:00",30087,"ELMU",13.42,36.63,36.93,37.37,36.57,65.12,67.51,64.48,0.479,26.5,27.47,25.96,16.76,15.94,324.7,11.88,30.25,23.24265,7.554,0.01828021,0.03082167,0.06989249
"2017-11-17 16:35:00",30088,"ELMU",13.35,35.96,36.13,36.7,35.72,68.7,68.77,64.82,0.492,26.29,26.69,25.81,18.44,17.86,323.4,13.01,27.4,19.10418,7.553,0.01828021,0.03082167,0.06989249
"2017-11-17 16:40:00",30089,"ELMU",13.28,36.02,36.07,36.27,35.65,65.05,68.8,64.82,0.467,25.86,26.73,25.38,18.97,18.87,325.6,12.3,31.35,20.46768,7.55,0.01828021,0.03082167,0.06989249
"2017-11-17 16:45:00",30090,"ELMU",13.22,36.39,36.16,36.45,35.72,61.27,66.04,61.27,0.446,25.15,25.95,24.15,18.34,18.68,324.1,12.03,28.93,23.38794,7.548,0.01551385,0.02779105,0.03700185
"2017-11-17 16:50:00",30091,"ELMU",13.16,36.76,36.44,36.88,36.21,58.48,61.31,58.48,0.432,24.04,24.46,23.57,18.07,18.01,322.6,11.13,30.25,20.93151,7.549,0.01551385,0.02779105,0.03700185
"2017-11-17 16:55:00",30092,"ELMU",13.1,36.82,36.83,37.06,36.57,57.87,58.51,57.39,0.428,23.4,23.68,23.14,17.79,18.06,331,11.95,25.21,19.2377,7.549,0.01551385,0.02779105,0.03700185
"2017-11-17 17:00:00",30093,"ELMU",13.04,36.27,36.5,36.88,36.14,58.31,60.05,57.83,0.422,23.59,24.01,23.04,16.57,17.21,326.1,13.59,26.08,14.44142,7.548,0.01597371,0.03040469,0.01618374
"2017-11-17 17:05:00",30094,"ELMU",12.99,35.53,35.97,36.45,35.41,61.55,61.62,58.24,0.433,23.59,23.94,22.98,14.84,15.83,347.6,18.04,20.82,12.14341,7.548,0.01597371,0.03040469,0.01618374
"2017-11-17 17:10:00",30095,"ELMU",12.94,35.29,35.38,35.59,35.16,60.97,61.85,60.73,0.425,23.39,23.71,23.02,12.78,13.73,349.4,17.42,21.04,7.640218,7.548,0.01597371,0.03040469,0.01618374
"2017-11-17 17:15:00",30096,"ELMU",12.9,35.53,35.29,35.6,35.1,59.81,61.55,59.3,0.421,23.13,23.44,22.59,12.11,12.44,346.7,19.22,21.92,4.33722,7.549,0.006979585,0.007930462,0.005996862
"2017-11-17 17:20:00",30097,"ELMU",12.88,35.23,35.26,35.53,34.98,61.41,61.92,59.78,0.427,23.18,23.54,22.8,10.92,11.41,340.4,15.75,16.88,2.250869,7.548,0.006979585,0.007930462,0.005996862
"2017-11-17 17:25:00",30098,"ELMU",12.86,34.92,35.19,35.41,34.92,60.67,62.3,60.67,0.417,23.4,23.62,22.71,11.75,11.2,332.5,13.55,24.99,1.295867,7.55,0.006979585,0.007930462,0.005996862
"2017-11-17 17:30:00",30099,"ELMU",12.84,34.74,34.93,35.23,34.49,60.6,61.55,59.3,0.413,22.57,22.93,22.24,12.63,12.42,324.7,13.3,25.87,0.7268072,7.551,0.006424879,0.007435411,0.0007697115
"2017-11-17 17:35:00",30100,"ELMU",12.83,34.44,34.57,34.92,33.7,63.73,63.8,60.53,0.429,23.01,23.54,22.04,14.33,13.53,316.7,10.29,21.26,0.3263282,7.551,0.006424879,0.007435411,0.0007697115
"2017-11-17 17:40:00",30101,"ELMU",12.82,34.32,34.32,34.56,34.07,62.75,64.31,62.72,0.421,23.25,23.57,22.87,13.79,14.15,323.1,11.44,19.51,0.1287391,7.55,0.006424879,0.007435411,0.0007697115
"2017-11-17 17:45:00",30102,"ELMU",12.81,34.38,34.39,34.63,34.2,62.55,62.82,61.49,0.42,22.79,23.06,22.47,13.53,13.53,332.5,14.91,28.28,0.02463339,7.55,0.006307056,0.007173845,2.5E-007
"2017-11-17 17:50:00",30103,"ELMU",12.81,33.71,34.09,34.44,33.65,65.62,65.62,62.55,0.429,23.09,23.49,22.81,13.86,13.59,337.2,11.95,23.89,1.699143E-005,7.552,0.006307056,0.007173845,2.5E-007
"2017-11-17 17:55:00",30104,"ELMU",12.81,33.04,33.4,33.78,32.98,67.6,67.67,65.62,0.431,23.45,23.65,23.2,14.15,14.19,333.3,11.59,19.29,0,7.552,0.006307056,0.007173845,2.5E-007
"2017-11-17 18:00:00",30105,"ELMU",12.8,32.98,33.13,33.29,32.98,66.98,67.63,66.23,0.426,23.33,23.69,23.11,13.98,14.08,335.2,13.35,18.85,0,7.552,0.005641197,0.006399899,2.5E-007
"2017-11-17 18:05:00",30106,"ELMU",12.79,33.17,32.98,33.17,32.61,65.38,67.67,65.38,0.419,23.11,23.48,22.67,13.23,13.64,332.6,11.68,20.6,0,7.552,0.005641197,0.006399899,2.5E-007
"2017-11-17 18:10:00",30107,"ELMU",12.79,33.53,33.27,33.53,33.04,62.93,65.45,62.83,0.409,22.49,22.89,22.09,13.13,12.97,335.4,13.43,18.63,0,7.553,0.005641197,0.006399899,2.5E-007
"2017-11-17 18:15:00",30108,"ELMU",12.78,33.29,33.4,33.59,33.23,63.37,63.61,62.76,0.408,22.26,22.47,22.07,12.97,13.06,333.3,12.05,19.29,0,7.553,0.005651854,0.00644141,2.5E-007
"2017-11-17 18:20:00",30109,"ELMU",12.78,33.1,33.27,33.53,32.98,64.43,64.46,63.17,0.411,22.36,22.58,22.16,12,12.63,331.2,13.68,16.88,0,7.553,0.005651854,0.00644141,2.5E-007
"2017-11-17 18:25:00",30110,"ELMU",12.78,32.86,32.98,33.17,32.67,64.84,64.84,64.29,0.41,22.34,22.55,22.11,10.79,11.46,335.1,13.03,14.69,0,7.553,0.005651854,0.00644141,2.5E-007
"2017-11-17 18:30:00",30111,"ELMU",12.77,32.67,32.68,32.98,32.43,65.96,66.2,64.8,0.414,22.46,22.72,22.23,8.91,9.82,336.4,12.31,11.62,0,7.553,0.005338131,0.00617943,2.5E-007
"2017-11-17 18:35:00",30112,"ELMU",12.77,32.61,32.61,32.86,32.43,66.13,66.3,65.89,0.414,22.55,22.77,22.39,7.595,8.14,351.9,16.25,10.08,0,7.553,0.005338131,0.00617943,2.5E-007
"2017-11-17 18:40:00",30113,"ELMU",12.77,32.67,32.61,32.8,32.43,65.86,66.68,65.83,0.413,22.61,22.8,22.4,6.673,7.081,349.5,18.4,12.06,0,7.552,0.005338131,0.00617943,2.5E-007
"2017-11-17 18:45:00",30114,"ELMU",12.77,32.49,32.6,32.8,32.43,66.34,66.44,65.76,0.413,22.55,22.77,22.34,6.47,6.532,357.1,14.58,11.84,0,7.553,0.004216155,0.00514295,2.5E-007
"2017-11-17 18:50:00",30115,"ELMU",12.76,32.25,32.42,32.68,32.13,67.74,67.81,66.34,0.418,22.68,22.94,22.42,6.791,6.655,359.7,15.12,14.25,0,7.553,0.004216155,0.00514295,2.5E-007
"2017-11-17 18:55:00",30116,"ELMU",12.76,31.82,31.95,32.37,31.64,70.91,71.01,67.7,0.43,23.14,23.53,22.63,7.029,6.983,2.481,9.91,11.62,0,7.554,0.004216155,0.00514295,2.5E-007
"2017-11-17 19:00:00",30117,"ELMU",12.76,31.76,31.75,31.89,31.58,70.91,71.32,70.88,0.429,23.45,23.65,23.29,7.008,7.045,359.4,14.8,11.18,0,7.553,0.003653028,0.004484352,2.5E-007
"2017-11-17 19:05:00",30118,"ELMU",12.76,31.58,31.67,31.89,31.46,71.87,72.21,70.88,0.432,23.54,23.84,23.32,6.849,6.901,3.601,16.26,11.4,0,7.554,0.003653028,0.004484352,2.5E-007
"2017-11-17 19:10:00",30119,"ELMU",12.75,32.2,31.82,32.26,31.4,68.09,71.97,68.09,0.419,23.23,23.69,22.7,7.005,6.881,356.9,18.99,14.91,0,7.553,0.003653028,0.004484352,2.5E-007
"2017-11-17 19:15:00",30120,"ELMU",12.75,32.44,32.3,32.63,32.01,65.5,68.16,65.26,0.407,22.35,22.99,21.91,7.614,7.321,352.4,17.09,14.69,0,7.555,0.003651669,0.004469922,2.5E-007
"2017-11-17 19:20:00",30121,"ELMU",12.75,32.26,32.32,32.51,32.14,65.33,66.15,64.48,0.403,22.06,22.34,21.64,7.767,7.727,354.6,15.3,11.62,0,7.556,0.003651669,0.004469922,2.5E-007
"2017-11-17 19:25:00",30122,"ELMU",12.75,32.63,32.43,32.88,31.96,59.84,66.01,59.54,0.375,20.93,22.19,20.05,8.53,8.05,344.7,18.11,17.1,0,7.556,0.003651669,0.004469922,2.5E-007
"2017-11-17 19:30:00",30123,"ELMU",12.74,31.95,32.3,32.75,31.89,58.85,59.84,57.46,0.359,19.41,20.33,18.92,9.38,9,328.8,11.79,19.51,0,7.558,0.004995902,0.005987381,2.5E-007
"2017-11-17 19:35:00",30124,"ELMU",12.74,32.2,32,32.32,31.65,56.6,59.4,56.6,0.349,18.82,19.43,18.35,10.24,9.8,334,13.82,16.22,0,7.558,0.004995902,0.005987381,2.5E-007
"2017-11-17 19:40:00",30125,"ELMU",12.74,32.14,32.14,32.38,31.83,55.48,56.67,55.41,0.341,18.29,18.6,17.85,10.13,10.32,337.4,11.31,15.34,0,7.559,0.004995902,0.005987381,2.5E-007
"2017-11-17 19:45:00",30126,"ELMU",12.74,31.71,31.95,32.33,31.53,53.68,55.79,53.64,0.324,17.64,18.21,16.82,9.27,9.64,335.6,10.15,11.62,0,7.559,0.006153691,0.007208734,2.5E-007
"2017-11-17 19:50:00",30127,"ELMU",12.74,31.65,31.88,32.08,31.53,52.32,53.64,51.67,0.315,16.43,16.99,16,8.72,9.05,335.5,13.24,12.49,0,7.559,0.006153691,0.007208734,2.5E-007
"2017-11-17 19:55:00",30128,"ELMU",12.74,31.96,31.84,32.08,31.53,50.2,52.35,50.17,0.306,15.93,16.43,15.38,8.21,8.45,338.1,11.29,11.62,0,7.56,0.006153691,0.007208734,2.5E-007
"2017-11-17 20:00:00",30129,"ELMU",12.73,32.27,31.93,32.33,31.59,47.68,50.58,47.68,0.294,15.17,15.67,14.51,7.536,7.782,354.1,19.48,11.84,0,7.56,0.006477225,0.007727313,2.5E-007
"2017-11-17 20:05:00",30130,"ELMU",12.73,31.84,32.13,32.52,31.78,46.93,47.78,46.9,0.285,14.33,14.76,13.85,7.185,7.348,356.7,14.14,9.86,0,7.56,0.006477225,0.007727313,2.5E-007
"2017-11-17 20:10:00",30131,"ELMU",12.73,31.9,31.92,32.15,31.72,46.32,47.24,46.18,0.282,13.8,14.13,13.5,6.912,7.016,348.2,17.17,13.37,0,7.561,0.006477225,0.007727313,2.5E-007
"2017-11-17 20:15:00",30132,"ELMU",12.73,31.6,31.94,32.21,31.53,46.63,46.73,45.64,0.28,13.57,13.75,13.36,7.117,7.17,341.6,14.95,11.18,0,7.561,0.006645597,0.008087136,2.5E-007
"2017-11-17 20:20:00",30133,"ELMU",12.73,32.88,31.68,32.88,30.12,43.01,47.14,42.91,0.272,13.33,13.64,12.08,7.508,7.093,352,17.92,17.32,0,7.562,0.006645597,0.008087136,2.5E-007
"2017-11-17 20:25:00",30134,"ELMU",12.73,31.96,32.32,33.01,31.78,46.28,46.46,42.94,0.282,13.45,13.86,12.73,7.793,7.669,359.2,17.08,12.71,0,7.562,0.006645597,0.008087136,2.5E-007
"2017-11-17 20:30:00",30135,"ELMU",12.72,31.84,31.88,32.09,31.6,46.22,46.49,45.84,0.28,13.55,13.85,13.35,7.935,7.8,353.5,20.1,13.15,0,7.564,0.006889407,0.008333368,2.5E-007
"2017-11-17 20:35:00",30136,"ELMU",12.72,31.66,31.83,32.02,31.41,47.68,47.68,45.94,0.287,13.7,14.06,13.35,8.15,8.26,333.9,13.77,15.56,0,7.564,0.006889407,0.008333368,2.5E-007
"2017-11-17 20:40:00",30137,"ELMU",12.72,31.23,31.31,31.6,30.98,49.01,49.08,47.65,0.29,14.08,14.46,13.76,8.52,8.33,322.2,10.71,16.88,0,7.564,0.006889407,0.008333368,2.5E-007
"2017-11-17 20:45:00",30138,"ELMU",12.72,31.41,31.64,32.21,31.04,47.72,49.32,46.05,0.285,13.94,14.5,13.53,9.2,8.97,324.3,11.18,17.32,0,7.564,0.006938205,0.008260117,2.5E-007
"2017-11-17 20:50:00",30139,"ELMU",12.72,30.61,30.92,31.53,30.37,49.52,49.76,47.72,0.286,13.98,14.19,13.77,8.12,8.71,336.7,15.38,10.96,0,7.564,0.006938205,0.008260117,2.5E-007
"2017-11-17 20:55:00",30140,"ELMU",12.72,30.8,30.8,31.1,30.55,48.19,49.56,47.96,0.28,13.72,14.03,13.49,6.811,7.462,340.3,15.36,9.43,0,7.563,0.006938205,0.008260117,2.5E-007
"2017-11-17 21:00:00",30141,"ELMU",12.72,30.67,30.49,30.98,30.18,47.27,49.45,47.27,0.274,13.48,13.76,12.89,4.881,5.601,339.7,17.64,10.74,0,7.562,0.006153259,0.007459464,2.5E-007
"2017-11-17 21:05:00",30142,"ELMU",12.71,30.06,30.52,30.98,30.06,48.13,48.13,46.22,0.272,12.73,13.02,12.16,4.979,4.815,321.6,14.59,9.64,0,7.563,0.006153259,0.007459464,2.5E-007
"2017-11-17 21:10:00",30143,"ELMU",12.71,29.14,29.72,30.25,29.08,50.85,50.85,48.06,0.277,13.04,13.36,12.77,4.873,4.956,319.5,9.68,7.453,0,7.561,0.006153259,0.007459464,2.5E-007
"2017-11-17 21:15:00",30144,"ELMU",12.71,29.75,29.46,29.94,28.96,50.07,51.26,49.52,0.279,13.25,13.51,13.04,5.778,5.505,321.2,12.72,10.3,0,7.561,0.005025586,0.006380399,2.5E-007
"2017-11-17 21:20:00",30145,"ELMU",12.71,29.69,29.77,30.12,29.33,48.94,50.68,48.43,0.272,13.14,13.55,12.8,6.03,5.834,322.5,14.3,12.49,0,7.56,0.005025586,0.006380399,2.5E-007
"2017-11-17 21:25:00",30146,"ELMU",12.71,29.63,29.61,29.94,29.33,49.01,50.07,48.7,0.272,12.91,13.2,12.61,6.161,6.153,331.4,23.29,9.21,0,7.559,0.005025586,0.006380399,2.5E-007
"2017-11-17 21:30:00",30147,"ELMU",12.7,29.88,29.68,29.94,29.33,46.9,49.22,46.8,0.263,12.48,12.94,11.95,6.243,6.01,317,14.24,12.06,0,7.56,0.005421879,0.006726095,2.5E-007
"2017-11-17 21:35:00",30148,"ELMU",12.7,29.88,29.88,30.18,29.57,45.47,47.07,45.16,0.255,11.66,12.13,11.21,6.599,6.524,325.3,12.59,14.25,0,7.56,0.005421879,0.006726095,2.5E-007
"2017-11-17 21:40:00",30149,"ELMU",12.69,30.43,30.52,31.04,29.82,43.73,45.81,42.3,0.251,10.97,11.63,10.6,7.905,7.304,330.8,11.66,16,0,7.562,0.005421879,0.006726095,2.5E-007
"2017-11-17 21:45:00",30150,"ELMU",12.7,29.82,30.16,30.55,29.82,44.75,44.75,43.73,0.25,11.07,11.33,10.85,7.557,7.848,329.7,13.24,8.77,0,7.562,0.006534733,0.007916596,2.5E-007
"2017-11-17 21:50:00",30151,"ELMU",12.69,30.74,29.78,30.74,29.26,42.74,46.11,42.74,0.248,11.08,12.05,10.59,7.979,7.474,324.5,17.84,17.97,0,7.563,0.006534733,0.007916596,2.5E-007
"2017-11-17 21:55:00",30152,"ELMU",12.69,30.18,30.54,31.1,30,44.27,44.68,42.26,0.251,10.96,11.28,10.57,7.548,7.795,327,12.39,15.12,0,7.564,0.006534733,0.007916596,2.5E-007
"2017-11-17 22:00:00",30153,"ELMU",12.69,30.37,30.41,30.67,30.06,43.49,44.27,43.18,0.249,10.88,11.09,10.68,8.08,7.876,330.9,14.04,11.4,0,7.565,0.006812295,0.008185972,2.5E-007
"2017-11-17 22:05:00",30154,"ELMU",12.69,29.82,30.15,30.49,29.69,45.02,45.02,43.42,0.252,10.85,11.07,10.66,7.284,7.968,328.2,11.58,11.4,0,7.566,0.006812295,0.008185972,2.5E-007
"2017-11-17 22:10:00",30155,"ELMU",12.69,29.2,29.48,29.75,29.2,46.05,46.08,45.02,0.251,11.02,11.18,10.83,6.562,6.812,325.1,9.23,8.99,0,7.566,0.006812295,0.008185972,2.5E-007
"2017-11-17 22:15:00",30156,"ELMU",12.68,28.22,28.62,29.26,28.1,48.19,48.4,46.05,0.252,11.15,11.32,10.93,5.9,6.22,327.2,9.34,7.672,0,7.566,0.006176611,0.007501846,2.5E-007
"2017-11-17 22:20:00",30157,"ELMU",12.68,28.16,28.24,28.47,28.04,47.92,48.3,47.51,0.25,10.99,11.24,10.72,5.362,5.594,330.8,13.25,7.672,0,7.565,0.006176611,0.007501846,2.5E-007
"2017-11-17 22:25:00",30158,"ELMU",12.68,28.66,28.48,29.03,27.98,46.36,48.03,45.98,0.247,10.8,11.05,10.57,5.6,5.444,323.6,10.21,10.74,0,7.564,0.006176611,0.007501846,2.5E-007
"2017-11-17 22:30:00",30159,"ELMU",12.68,28.04,28.29,28.78,27.86,48.13,48.23,46.32,0.25,10.77,11.03,10.58,6.011,5.803,325.5,9.87,10.08,0,7.564,0.005188018,0.006475592,2.5E-007
"2017-11-17 22:35:00",30160,"ELMU",12.68,28.66,28.16,28.78,27.8,45.81,48.27,45.81,0.244,10.7,11.07,10.31,6.63,6.311,333.4,13.12,12.49,0,7.564,0.005188018,0.006475592,2.5E-007
"2017-11-17 22:40:00",30161,"ELMU",12.68,28.66,29.03,29.45,28.53,45.78,45.88,44.45,0.244,10.38,10.53,10.18,7.332,7.091,329.7,10.02,15.34,0,7.564,0.005188018,0.006475592,2.5E-007
"2017-11-17 22:45:00",30162,"ELMU",12.68,29.64,29.25,30.07,28.53,43.46,45.95,42.88,0.241,10.27,10.55,9.92,8.39,7.792,330.1,12.38,16,0,7.565,0.006074656,0.007361662,2.5E-007
"2017-11-17 22:50:00",30163,"ELMU",12.67,28.47,28.99,29.58,28.41,45.98,46.02,43.46,0.243,10.22,10.41,9.99,8.89,8.7,326.7,10.1,12.49,0,7.568,0.006074656,0.007361662,2.5E-007
"2017-11-17 22:55:00",30164,"ELMU",12.67,29.52,28.89,29.64,28.41,43.9,46.02,43.63,0.242,10.26,10.54,9.98,9.19,8.9,333.8,11.86,15.12,0,7.569,0.006074656,0.007361662,2.5E-007
"2017-11-17 23:00:00",30165,"ELMU",12.67,29.82,29.5,30.01,29.21,42.61,44.24,42.57,0.238,10.11,10.4,9.84,9.03,9.19,337.4,13.84,14.69,0,7.569,0.006884731,0.00811429,2.5E-007
"2017-11-17 23:05:00",30166,"ELMU",12.67,30.19,29.77,30.38,29.33,41.08,43.02,41.01,0.233,9.72,10.07,9.21,9.28,9.06,347.6,19.72,17.54,0,7.569,0.006884731,0.00811429,2.5E-007
"2017-11-17 23:10:00",30167,"ELMU",12.67,29.58,29.87,30.32,29.4,42.03,42.07,41.01,0.233,9.32,9.56,8.99,8.48,8.92,352.3,17,12.28,0,7.571,0.006884731,0.00811429,2.5E-007
"2017-11-17 23:15:00",30168,"ELMU",12.67,29.89,29.69,30.01,29.33,41.42,42.24,41.32,0.232,9.31,9.54,9.09,8.5,8.43,344.7,15.36,16.44,0,7.573,0.007338888,0.008672063,2.5E-007
"2017-11-17 23:20:00",30169,"ELMU",12.67,29.46,29.72,30.07,29.4,41.83,42,41.35,0.23,9.27,9.48,8.98,7.928,8.27,349.9,18.19,13.15,0,7.574,0.007338888,0.008672063,2.5E-007
"2017-11-17 23:25:00",30170,"ELMU",12.67,29.83,29.76,30.08,29.34,40.87,41.97,40.74,0.229,9.06,9.23,8.83,8.22,8.08,356.7,13.82,14.47,0,7.575,0.007338888,0.008672063,2.5E-007
"2017-11-17 23:30:00",30171,"ELMU",12.67,30.08,30.03,30.32,29.83,40.88,40.98,40.43,0.231,9.03,9.19,8.83,7.928,8.13,358.8,17.1,15.34,0,7.575,0.007234949,0.008626418,2.5E-007
"2017-11-17 23:35:00",30172,"ELMU",12.66,29.28,29.38,30.08,28.85,42.07,42.85,40.88,0.23,9.13,9.35,8.96,7.661,7.71,5.705,17.18,12.71,0,7.575,0.007234949,0.008626418,2.5E-007
"2017-11-17 23:40:00",30173,"ELMU",12.66,29.34,29.38,29.65,29.04,42.14,42.38,41.46,0.231,9.07,9.33,8.81,7.574,7.58,358.6,14.82,13.37,0,7.576,0.007234949,0.008626418,2.5E-007
"2017-11-17 23:45:00",30174,"ELMU",12.66,27.44,28.29,29.47,27.32,46.4,46.54,42.07,0.235,9.32,9.63,9.08,6.011,6.818,17.95,19.52,6.576,0,7.575,0.006577933,0.00793019,2.5E-007
"2017-11-17 23:50:00",30175,"ELMU",12.66,26.71,27.15,27.56,26.65,47.97,48,46.3,0.236,9.63,9.86,9.39,4.616,5.555,18.4,26.2,8.33,0,7.573,0.006577933,0.00793019,2.5E-007
"2017-11-17 23:55:00",30176,"ELMU",12.66,27.2,26.82,27.32,26.4,47.66,48.69,47.66,0.239,9.87,10.09,9.59,3.14,3.879,358.9,17.21,5.48,0,7.571,0.006577933,0.00793019,2.5E-007
"2017-11-18 00:00:00",30177,"ELMU",12.66,27.45,27.61,27.94,27.08,47.29,47.77,46.44,0.24,10.01,10.18,9.71,3.594,3.39,3.722,14.07,8.99,0,7.57,0.004304474,0.005571026,2.5E-007
"2017-11-18 00:05:00",30178,"ELMU",12.66,27.94,27.67,28.24,27.38,46.71,47.53,46.64,0.242,10.14,10.5,9.97,4.698,3.965,2.856,13.03,9.86,0,7.569,0.004304474,0.005571026,2.5E-007
"2017-11-18 00:10:00",30179,"ELMU",12.65,27.45,27.63,27.94,27.38,47.87,47.9,46.64,0.243,10.17,10.38,9.96,5.139,5.008,3.66,13.99,7.453,0,7.569,0.004304474,0.005571026,2.5E-007
"2017-11-18 00:15:00",30180,"ELMU",12.65,27.38,27.3,27.51,27.08,48.28,48.69,47.87,0.244,10.35,10.56,10.16,4.822,4.878,2.407,13.99,6.357,0,7.569,0.004533575,0.005807323,2.5E-007
"2017-11-18 00:20:00",30181,"ELMU",12.65,26.96,27.08,27.45,26.83,48.96,49.13,48.28,0.243,10.38,10.56,10.18,4.35,4.547,357.8,16.16,7.453,0,7.568,0.004533575,0.005807323,2.5E-007
"2017-11-18 00:25:00",30182,"ELMU",12.65,26.77,26.75,27.08,26.53,50.05,50.15,48.96,0.247,10.4,10.81,10.13,4.4,4.306,359,16.85,8.55,0,7.569,0.004533575,0.005807323,2.5E-007
"2017-11-18 00:30:00",30183,"ELMU",12.65,26.89,27.04,27.38,26.65,49.81,50.19,49.51,0.247,10.77,11.03,10.55,4.097,4.337,358.3,13.24,6.357,0,7.569,0.004168329,0.005372068,2.5E-007
"2017-11-18 00:35:00",30184,"ELMU",12.65,26.16,26.53,27.02,26.1,50.94,50.97,49.81,0.245,10.58,10.86,10.39,3.088,3.763,38.84,56.86,3.946,0,7.568,0.004168329,0.005372068,2.5E-007
"2017-11-18 00:40:00",30185,"ELMU",12.64,26.03,25.92,26.22,25.61,51.31,51.99,50.53,0.246,10.49,10.8,10.02,1.994,2.598,205,53.71,3.507,0,7.567,0.004168329,0.005372068,2.5E-007
"2017-11-18 00:45:00",30186,"ELMU",12.64,24.32,24.65,26.1,23.58,54.42,55.51,51.21,0.242,10.15,10.56,9.9,2.263,2.01,193.4,11.52,6.795,0,7.566,0.002808252,0.003868876,2.5E-007
"2017-11-18 00:50:00",30187,"ELMU",12.64,22.48,23.68,24.75,22.48,56.9,56.94,52.92,0.235,9.77,10.22,9.37,2.64,2.434,184.4,11.82,4.822,0,7.563,0.002808252,0.003868876,2.5E-007
"2017-11-18 00:55:00",30188,"ELMU",12.64,24.44,22.97,24.5,22.23,54.35,57.86,54.28,0.243,9.96,10.69,9.33,2.759,2.53,211.7,22.52,5.699,0,7.56,0.002808252,0.003868876,2.5E-007
"2017-11-18 01:00:00",30189,"ELMU",12.64,24.75,24.27,24.99,23.64,54.11,56.02,52.92,0.245,10.27,10.82,9.45,1.993,2.446,106,94.9,5.261,0,7.559,0.002183656,0.003058692,2.5E-007
"2017-11-18 01:05:00",30190,"ELMU",12.64,25.3,25.15,25.73,24.44,52.88,54.59,52.68,0.245,10.61,10.91,10.26,2.145,2.03,352,12.67,4.384,0,7.558,0.002183656,0.003058692,2.5E-007
"2017-11-18 01:10:00",30191,"ELMU",12.63,25.54,25.12,25.61,24.75,53.09,54.79,52.85,0.249,10.77,11.11,10.34,2.773,2.468,343.5,11.89,6.795,0,7.557,0.002183656,0.003058692,2.5E-007
"2017-11-18 01:15:00",30192,"ELMU",12.63,24.87,25.65,26.28,24.81,53.97,53.97,52.2,0.246,10.88,11.38,10.42,3.828,3.279,336.3,6.501,6.795,0,7.558,0.002509068,0.003496923,2.5E-007
"2017-11-18 01:20:00",30193,"ELMU",12.63,24.75,24.95,25.36,24.62,54.18,54.96,53.87,0.246,10.81,11.19,10.48,4.114,4.016,336.4,8.81,6.357,0,7.561,0.002509068,0.003496923,2.5E-007
"2017-11-18 01:25:00",30194,"ELMU",12.63,18.85,22.57,24.87,18.79,63.62,63.62,54.07,0.225,9.67,10.61,8.44,3.675,3.89,258.2,51.56,4.822,0,7.561,0.002509068,0.003496923,2.5E-007
"2017-11-18 01:30:00",30195,"ELMU",12.63,17.57,17.95,18.85,17.44,66.55,67.81,63.65,0.223,8.68,9.34,8.16,3.704,3.741,203.6,16.82,6.138,0,7.56,0.002639879,0.003437499,2.5E-007
"2017-11-18 01:35:00",30196,"ELMU",12.63,18.49,17.41,18.61,16.77,70.2,71.63,66.59,0.244,9.11,10.58,8.34,3.817,3.664,164.4,10.37,5.48,0,7.557,0.002639879,0.003437499,2.5E-007
"2017-11-18 01:40:00",30197,"ELMU",12.62,18.86,18.79,19.1,18.24,69.08,70.1,68.19,0.244,10.26,10.61,9.75,4.138,4.132,147.7,7.295,4.603,0,7.553,0.002639879,0.003437499,2.5E-007
"2017-11-18 01:45:00",30198,"ELMU",12.62,18.31,18.44,19.04,18.06,70.48,70.65,68.26,0.243,10.1,10.57,9.63,2.687,3.456,112.5,32.7,3.069,0,7.549,0.001616623,0.002112038,2.5E-007
"2017-11-18 01:50:00",30199,"ELMU",12.62,17.94,18.21,18.55,17.94,68.78,70.62,68.67,0.234,10.05,10.53,9.38,2.003,2.219,337.3,95.9,3.946,0,7.547,0.001616623,0.002112038,2.5E-007
"2017-11-18 01:55:00",30200,"ELMU",12.62,16.84,17.82,18.43,16.84,69.56,69.6,68.68,0.225,9.42,10.08,8.61,2.065,1.994,310.1,18.38,4.165,0,7.547,0.001616623,0.002112038,2.5E-007
"2017-11-18 02:00:00",30201,"ELMU",12.62,17.09,17.17,17.7,16.65,70.21,71.24,69.53,0.23,9.18,9.74,8.58,3.335,2.633,318.2,6.26,5.918,0,7.547,0.001034754,0.001469403,2.5E-007
"2017-11-18 02:05:00",30202,"ELMU",12.61,18.87,17.82,18.93,17.02,69.94,71.61,69.7,0.247,9.9,10.75,9.03,4.4,4.028,323.6,5.543,6.357,0,7.547,0.001034754,0.001469403,2.5E-007
"2017-11-18 02:10:00",30203,"ELMU",12.61,18.93,19.43,19.97,18.81,68.55,69.98,66.43,0.243,10.45,11.19,9.72,4.47,4.492,323.5,8.66,5.48,0,7.546,0.001034754,0.001469403,2.5E-007
"2017-11-18 02:15:00",30204,"ELMU",12.61,16.54,18.93,19.79,16.54,68.31,68.96,66.13,0.219,9.97,11.04,7.905,3.505,3.88,303.2,58.45,4.822,0,7.546,0.001799046,0.002316671,2.5E-007
"2017-11-18 02:20:00",30205,"ELMU",12.6,12.98,14.21,16.54,12.73,76.23,76.23,68.28,0.209,6.884,7.913,5.93,2.857,3.171,155.4,27.91,6.138,0,7.547,0.001799046,0.002316671,2.5E-007
"2017-11-18 02:25:00",30206,"ELMU",12.6,15.19,14.07,15.68,12.86,72.82,77.49,72.82,0.22,8.07,9.48,6.817,2.434,2.577,225.8,19,3.726,0,7.545,0.001799046,0.002316671,2.5E-007
"2017-11-18 02:30:00",30207,"ELMU",12.6,14.27,14.62,15.25,14.27,74.01,74.66,72.07,0.214,7.736,8.21,7.198,2.789,2.625,304.3,14.97,5.261,0,7.543,0.0009073959,0.001242714,2.5E-007
"2017-11-18 02:35:00",30208,"ELMU",12.6,13.96,14.05,14.33,13.84,75.61,75.85,73.98,0.216,7.628,7.971,7.353,2.644,2.716,308.9,11.3,3.507,0,7.542,0.0009073959,0.001242714,2.5E-007
"2017-11-18 02:40:00",30209,"ELMU",12.6,17.09,15.78,17.52,13.84,69.78,76.6,69.78,0.229,9.15,10.24,7.593,3.047,2.872,284.8,5.949,4.603,0,7.541,0.0009073959,0.001242714,2.5E-007
"2017-11-18 02:45:00",30210,"ELMU",12.6,15.87,15.89,17.22,15.25,72.71,73.19,68.35,0.226,8.18,9.02,7.423,3.354,3.177,320.5,18.68,5.261,0,7.541,0.001001424,0.001361735,2.5E-007
"2017-11-18 02:50:00",30211,"ELMU",12.59,15.13,15.48,16.05,15.01,72.75,72.82,71.59,0.219,8.16,8.86,7.836,3.876,3.61,302,7.183,5.699,0,7.543,0.001001424,0.001361735,2.5E-007
"2017-11-18 02:55:00",30212,"ELMU",12.59,14.7,14.77,15.13,14.45,73.16,74.25,72.61,0.216,7.819,8.25,7.535,4.035,3.961,302.9,5.957,5.699,0,7.543,0.001001424,0.001361735,2.5E-007
"2017-11-18 03:00:00",30213,"ELMU",12.59,15.44,14.65,15.44,14.27,74.15,74.8,73.06,0.226,7.924,8.7,7.341,4.165,4.176,316.4,7.122,5.261,0,7.544,0.001253466,0.001622491,2.5E-007
"2017-11-18 03:05:00",30214,"ELMU",12.59,16.66,16.42,16.79,15.38,70.63,74.15,70.19,0.227,8.85,9.28,8.39,3.6,4.021,335.2,13.6,5.261,0,7.545,0.001253466,0.001622491,2.5E-007
"2017-11-18 03:10:00",30215,"ELMU",12.58,13.53,14.03,16.79,12.8,76.98,77.08,68.49,0.216,6.791,8.87,5.546,3.749,3.608,170.8,34.14,6.357,0,7.547,0.001253466,0.001622491,2.5E-007
"2017-11-18 03:15:00",30216,"ELMU",12.58,16.6,14.4,16.66,13.41,73.09,77.05,73.09,0.234,8.11,9.58,7.137,4.005,4,208.4,7.824,6.576,0,7.548,0.00125681,0.001628988,2.5E-007
"2017-11-18 03:20:00",30217,"ELMU",12.58,17.77,17.73,18.14,16.66,66.34,73.09,66.24,0.224,9.06,9.78,8.32,3.741,3.766,221.4,7.039,2.85,0,7.547,0.00125681,0.001628988,2.5E-007
"2017-11-18 03:25:00",30218,"ELMU",12.58,16.73,17.23,17.77,16.6,67.87,67.87,66.37,0.219,8.19,8.49,7.764,2.91,3.344,270.1,18.82,3.288,0,7.549,0.00125681,0.001628988,2.5E-007
"2017-11-18 03:30:00",30219,"ELMU",12.58,16.36,16.86,17.28,16.24,68.04,68.18,67.09,0.216,8.01,8.46,7.413,2.223,2.484,306.3,16.69,3.507,0,7.55,0.001478485,0.001976053,2.5E-007
"2017-11-18 03:35:00",30220,"ELMU",12.57,16.24,16.25,16.48,16.11,69,69.24,68.01,0.218,7.802,8.13,7.549,2.112,2.15,337,12.52,2.63,0,7.551,0.001478485,0.001976053,2.5E-007
"2017-11-18 03:40:00",30221,"ELMU",12.57,15.56,15.72,16.48,15.01,71.05,71.12,68.12,0.218,7.538,8.09,6.609,1.881,2.009,214.3,88.3,7.014,0,7.552,0.001478485,0.001976053,2.5E-007
"2017-11-18 03:45:00",30222,"ELMU",12.56,16.61,16.01,16.74,15.5,68.46,71.08,68.46,0.22,7.943,8.36,7.587,1.748,1.7,264.2,27.23,3.946,0,7.552,0.0008470489,0.00123351,2.5E-007
"2017-11-18 03:50:00",30223,"ELMU",12.57,15.51,16.2,16.74,15.51,68.98,68.98,67.75,0.211,7.574,8.18,7.1,2.392,2.127,295.4,11.33,4.603,0,7.552,0.0008470489,0.00123351,2.5E-007
"2017-11-18 03:55:00",30224,"ELMU",12.56,14.96,15.25,15.75,14.9,69.53,69.59,68.84,0.208,6.957,7.382,6.643,2.555,2.491,264.8,19.6,2.63,0,7.553,0.0008470489,0.00123351,2.5E-007
"2017-11-18 04:00:00",30225,"ELMU",12.56,13.36,14.49,15.27,13.3,72.36,72.36,69.36,0.201,6.539,7.175,5.875,2.758,2.668,246.2,12.13,4.822,0,7.553,0.001039612,0.001452828,2.5E-007
"2017-11-18 04:05:00",30226,"ELMU",12.56,13.24,13.08,13.55,12.69,75.39,75.91,72.39,0.209,6.593,7.234,6.08,3.237,2.877,248.4,12.28,7.014,0,7.555,0.001039612,0.001452828,2.5E-007
"2017-11-18 04:10:00",30227,"ELMU",12.55,13.43,13.25,13.55,12.93,73.59,75.43,73.35,0.205,6.606,7.037,6.356,4.119,3.702,305.6,14.53,5.918,0,7.555,0.001039612,0.001452828,2.5E-007
"2017-11-18 04:15:00",30228,"ELMU",12.55,13.8,13.65,13.92,13.3,72.53,73.73,72.53,0.206,6.591,6.82,6.324,4.591,4.448,305.8,11.13,5.48,0,7.555,0.001093525,0.001427067,2.5E-007
"2017-11-18 04:20:00",30229,"ELMU",12.55,12.57,13.05,13.8,12.45,73.83,73.9,71.99,0.199,6.018,6.584,5.667,3.9,4.306,290.5,4.019,4.384,0,7.555,0.001093525,0.001427067,2.5E-007
"2017-11-18 04:25:00",30230,"ELMU",12.55,11.95,11.98,12.63,11.53,76.22,76.32,73.76,0.199,5.473,5.909,5.017,3.362,3.534,326,12.03,5.261,0,7.554,0.001093525,0.001427067,2.5E-007
"2017-11-18 04:30:00",30231,"ELMU",12.54,12.88,12.48,12.88,11.83,74.96,76.42,74.72,0.204,6.18,6.526,5.771,3.438,3.413,321.3,4.442,5.261,0,7.555,0.001062462,0.001380416,2.5E-007
"2017-11-18 04:35:00",30232,"ELMU",12.54,15.09,14.66,15.89,12.75,67.96,75.2,67.89,0.204,7.251,7.921,6.287,3.876,3.673,309.8,10.54,5.042,0,7.554,0.001062462,0.001380416,2.5E-007
"2017-11-18 04:40:00",30233,"ELMU",12.54,12.94,14.46,15.27,12.94,70.21,70.21,67.93,0.192,6.262,7.059,4.969,3.98,4.061,308.7,16.39,4.822,0,7.555,0.001062462,0.001380416,2.5E-007
"2017-11-18 04:45:00",30234,"ELMU",12.53,12.45,12.55,13.06,12.2,74.51,74.89,70.25,0.199,5.651,6.118,5.086,3.548,3.727,295.3,11.69,4.603,0,7.556,0.001283852,0.001663005,2.5E-007
"2017-11-18 04:50:00",30235,"ELMU",12.53,12.2,12.58,13.12,11.95,73.97,75.03,72.98,0.196,5.902,6.565,5.23,3.12,3.384,296.3,46.96,4.603,0,7.556,0.001283852,0.001663005,2.5E-007
"2017-11-18 04:55:00",30236,"ELMU",12.52,10.91,11.18,12.2,10.79,76.32,76.32,73.93,0.191,4.904,5.591,4.47,2.672,3.002,166.9,35.06,5.699,0,7.557,0.001283852,0.001663005,2.5E-007
"2017-11-18 05:00:00",30237,"ELMU",12.52,12.69,11.68,12.75,10.85,76.39,77.79,76.32,0.207,5.902,6.822,4.884,1.783,2.192,164.4,86,1.973,0,7.556,0.0007866438,0.001070675,2.5E-007
"2017-11-18 05:05:00",30238,"ELMU",12.52,11.59,12.68,13.43,11.53,73.25,76.49,72.81,0.189,5.995,6.822,4.604,1.912,1.684,273.8,9.34,5.48,0,7.557,0.0007866438,0.001070675,2.5E-007
"2017-11-18 05:10:00",30239,"ELMU",12.52,10.67,10.67,11.65,9.99,76.39,76.87,73.18,0.189,4.399,4.932,3.746,2.638,2.143,271.9,8.63,5.48,0,7.557,0.0007866438,0.001070675,2.5E-007
"2017-11-18 05:15:00",30240,"ELMU",12.51,11.77,11.31,12.02,10.54,75.47,77.21,75.23,0.196,5.323,5.968,4.468,3.678,3.216,319.6,8.88,5.042,0,7.556,0.0006553911,0.0009249461,2.5E-007
"2017-11-18 05:20:00",30241,"ELMU",12.51,11.59,12.08,12.57,11.46,73.76,75.88,73.52,0.19,5.488,6.159,4.686,3.517,3.797,324.8,15.05,5.042,0,7.555,0.0006553911,0.0009249461,2.5E-007
"2017-11-18 05:25:00",30242,"ELMU",12.51,10.73,11.16,11.59,10.67,76.77,76.77,73.73,0.19,4.854,5.083,4.599,2.481,2.902,35.21,33.57,3.069,0,7.555,0.0006553911,0.0009249461,2.5E-007
"2017-11-18 05:30:00",30243,"ELMU",12.5,10.85,10.68,10.97,10.36,78.13,78.2,76.56,0.195,4.954,5.426,4.503,1.358,1.882,47.06,19.82,1.534,0,7.556,0.0007706168,0.001048024,2.5E-007
"2017-11-18 05:35:00",30244,"ELMU",12.5,10.97,11.04,11.28,10.73,77.48,78.57,77.48,0.194,5.572,5.83,5.242,0.755,0.85,343.5,56,3.507,0,7.556,0.0007706168,0.001048024,2.5E-007
"2017-11-18 05:40:00",30245,"ELMU",12.5,12.45,11.12,12.45,9.93,76.02,78.54,75.84,0.203,5.36,6.433,3.862,1.695,1.267,277.5,13.52,4.603,0,7.556,0.0007706168,0.001048024,2.5E-007
"2017-11-18 05:45:00",30246,"ELMU",12.49,12.08,12.06,12.76,11.59,75.27,75.95,73.15,0.198,5.492,6.41,4.831,2.944,2.368,286.4,5.635,4.822,0,7.556,0.0003292826,0.0005192095,2.5E-007
"2017-11-18 05:50:00",30247,"ELMU",12.49,12.58,12.69,13.25,12.02,72.2,75.3,72,0.194,5.873,6.258,5.255,3.752,3.466,294.1,3.488,4.603,0,7.556,0.0003292826,0.0005192095,2.5E-007
"2017-11-18 05:55:00",30248,"ELMU",12.48,11.35,11.78,12.64,11.16,74.69,74.73,72.17,0.19,5.008,5.394,4.647,3.632,3.664,298.2,6.956,4.822,0,7.558,0.0003292826,0.0005192095,2.5E-007
"2017-11-18 06:00:00",30249,"ELMU",12.48,11.04,11.37,11.96,10.86,74.97,75.48,73.91,0.188,4.921,5.591,4.419,3.66,3.696,303.6,4.033,5.699,0,7.559,0.001025815,0.001339773,2.5E-007
"2017-11-18 06:05:00",30250,"ELMU",12.48,10.86,10.85,11.16,10.55,76.44,76.57,74.87,0.19,4.631,5.004,4.373,3.089,3.37,314.6,10.6,2.63,0,7.56,0.001025815,0.001339773,2.5E-007
"2017-11-18 06:10:00",30251,"ELMU",12.47,9.57,10.05,10.86,9.51,76.95,77.05,75.28,0.181,4.019,4.915,3.499,2.346,2.82,269.8,32.3,2.85,0,7.56,0.001025815,0.001339773,2.5E-007
"2017-11-18 06:15:00",30252,"ELMU",12.47,9.69,9.63,9.88,9.38,76.64,78.08,76.61,0.181,3.985,4.392,3.65,1.393,1.804,273.1,8.88,1.973,0,7.56,0.0006651619,0.0009160662,2.5E-007
"2017-11-18 06:20:00",30253,"ELMU",12.45,9.69,9.67,9.88,9.45,75.79,76.81,75.38,0.179,3.662,4.018,3.241,1.144,1.214,267.2,5.274,1.973,0,7.56,0.0006651619,0.0009160662,2.5E-007
"2017-11-18 06:25:00",30254,"ELMU",12.45,9.51,9.54,9.88,9.02,78.31,78.31,75.45,0.184,3.575,4.119,3.181,1.849,1.379,312.2,21.65,5.261,0,7.559,0.0006651619,0.0009160662,2.5E-007
"2017-11-18 06:30:00",30255,"ELMU",12.45,9.63,9.81,10.06,9.51,77.02,78.93,76.85,0.182,4.237,4.721,3.737,2.605,2.257,315.1,6.809,4.822,0,7.559,0.0003484194,0.0005361988,2.5E-007
"2017-11-18 06:35:00",30256,"ELMU",12.44,10.49,9.96,10.55,9.51,78.15,78.93,76.98,0.192,4.489,5.168,3.767,3.13,2.91,330.3,10.84,3.726,0,7.559,0.0003484194,0.0005361988,2.5E-007
"2017-11-18 06:40:00",30257,"ELMU",12.44,10.31,10.46,11.29,10.25,77.02,78.08,76.99,0.187,4.782,5.521,4.467,2.35,2.863,0.175,33.07,3.507,0,7.56,0.0003484194,0.0005361988,2.5E-007
"2017-11-18 06:45:00",30258,"ELMU",12.44,7.298,8.24,10.37,7.052,79.58,80.1,75.49,0.169,2.588,4.577,1.756,2.442,2.496,135.8,10,8.11,0.0005247854,7.561,0.000623385,0.0008545561,2.5E-007
"2017-11-18 06:50:00",30259,"ELMU",12.43,8.22,7.487,8.22,7.176,82.1,82.2,79.55,0.182,2.731,3.897,2.27,1.802,2.123,98.6,40.97,1.315,0.03764477,7.56,0.000623385,0.0008545561,2.5E-007
"2017-11-18 06:55:00",30260,"ELMU",12.43,9.26,8.86,9.39,8.16,80.7,82.4,80.6,0.187,4.429,4.785,3.828,1.851,1.775,83.9,17.01,2.63,0.1727054,7.559,0.000623385,0.0008545561,2.5E-007
"2017-11-18 07:00:00",30261,"ELMU",12.42,9.76,9.63,9.94,9.26,79.14,80.6,79.14,0.188,4.686,4.975,4.416,0.745,1.204,157.1,10.05,1.315,0.493226,7.56,0.0002711146,0.0004179288,0.0001845362
"2017-11-18 07:05:00",30262,"ELMU",12.42,9.39,9.64,9.94,9.27,77.98,79.17,77.33,0.182,4.243,4.732,3.619,1.044,0.748,252.9,60.17,3.507,1.098223,7.56,0.0002711146,0.0004179288,0.0001845362
"2017-11-18 07:10:00",30263,"ELMU",12.41,9.39,9.02,9.51,8.53,78.25,78.76,76.75,0.183,3.595,4.145,2.739,1.759,1.428,281.2,3.928,4.384,2.080278,7.561,0.0002711146,0.0004179288,0.0001845362
"2017-11-18 07:15:00",30264,"ELMU",12.41,8.84,9.21,9.57,8.78,78.15,78.6,77.88,0.178,3.817,4.244,3.344,2.458,2.024,316,14.9,4.165,3.520596,7.56,0.000344554,0.0005261952,0.004011402
"2017-11-18 07:20:00",30265,"ELMU",12.47,9.45,9.06,9.45,8.71,78.22,78.91,78.12,0.183,3.747,4.136,3.312,3.411,3.043,310.2,4.354,5.48,5.624122,7.562,0.000344554,0.0005261952,0.004011402
"2017-11-18 07:25:00",30266,"ELMU",12.56,10.25,9.72,10.31,9.33,77.54,78.29,77.44,0.188,4.243,4.746,3.837,3.519,3.451,311.7,11.32,5.042,12.4149,7.563,0.000344554,0.0005261952,0.004011402
"2017-11-18 07:30:00",30267,"ELMU",12.67,9.82,10.03,10.31,9.64,76.42,77.51,76.42,0.182,4.173,4.619,3.733,3.805,3.697,317.5,8.84,4.603,22.81236,7.567,-0.002011399,-0.001064465,0.01269638
"2017-11-18 07:35:00",30268,"ELMU",12.81,10.93,10.16,10.93,9.52,77.24,78.19,76.45,0.193,4.49,5.21,3.733,3.701,3.769,320.8,8.11,5.042,35.43087,7.57,-0.002011399,-0.001064465,0.01269638
"2017-11-18 07:40:00",30269,"ELMU",12.95,11.6,11.46,11.79,10.87,75.19,77.24,75.15,0.194,5.376,5.672,5.121,3.83,3.753,307.4,4.829,4.822,45.9416,7.575,-0.002011399,-0.001064465,0.01269638
"2017-11-18 07:45:00",30270,"ELMU",13.15,11.73,11.77,11.97,11.54,75.73,75.77,75.19,0.196,5.488,5.677,5.21,3.846,3.854,313.6,6.816,4.822,54.03465,7.579,-0.0002426496,0.001053119,0.02994167
"2017-11-18 07:50:00",30271,"ELMU",13.43,12.71,12.17,12.77,11.67,76.45,76.48,75.7,0.207,6.109,6.768,5.497,3.817,3.862,307.6,5.4,5.042,62.30171,7.584,-0.0002426496,0.001053119,0.02994167
"2017-11-18 07:55:00",30272,"ELMU",13.86,13.88,13.33,14,12.65,74.88,76.52,74.85,0.213,7.167,7.554,6.639,3.617,3.683,303.5,7.019,4.384,72.87914,7.589,-0.0002426496,0.001053119,0.02994167
"2017-11-18 08:00:00",30273,"ELMU",14.7,14.74,14.27,14.8,12.59,74.3,74.85,73.99,0.22,7.614,8.13,6.023,3.685,3.653,308,5.284,4.822,85.19713,7.594,0.001798784,0.003341459,0.06106993
"2017-11-18 08:05:00",30274,"ELMU",15.03,16.09,15.34,16.15,14.68,74.61,75.46,74.16,0.234,8.74,9.52,7.986,3.577,3.618,311.1,6.211,4.603,97.76247,7.599,0.001798784,0.003341459,0.06106993
"2017-11-18 08:10:00",30275,"ELMU",14.94,17.44,16.81,17.56,16.03,73.75,74.71,73.31,0.245,9.97,10.62,9.37,3.534,3.642,316.8,6.383,4.603,108.7779,7.604,0.001798784,0.003341459,0.06106993
"2017-11-18 08:15:00",30276,"ELMU",14.88,19.1,18.32,19.16,17.44,72.15,73.82,72.08,0.258,11.08,11.87,10.48,2.964,3.26,300.5,7.134,2.85,120.0706,7.609,0.004164838,0.00605362,0.09828328
"2017-11-18 08:20:00",30277,"ELMU",14.83,20.45,19.76,20.51,18.98,71.74,72.15,69.93,0.271,11.89,12.87,11.38,2.554,2.705,316,8.87,3.507,131.6182,7.615,0.004164838,0.00605362,0.09828328
"2017-11-18 08:25:00",30278,"ELMU",14.79,21.92,21.17,21.98,20.45,68.59,71.77,67.94,0.276,13.04,13.4,12.7,2.42,2.451,322.8,6.262,4.165,143.2629,7.621,0.004164838,0.00605362,0.09828328
"2017-11-18 08:30:00",30279,"ELMU",14.77,23.58,22.78,23.64,21.86,64.53,68.93,64.53,0.279,13.32,13.68,12.94,2.448,2.446,326.2,7.786,3.069,155.0247,7.627,0.007151915,0.009272522,0.1368859
"2017-11-18 08:35:00",30280,"ELMU",14.74,24.68,24.28,24.8,23.51,58.25,65.25,58.22,0.263,13.48,14.25,12.01,2.364,2.373,338.5,11.2,3.946,166.8881,7.631,0.007151915,0.009272522,0.1368859
"2017-11-18 08:40:00",30281,"ELMU",14.73,25.29,25.07,25.42,24.62,57.02,60.13,56.92,0.265,12.5,13.15,12,2.285,2.304,311,9.54,3.507,178.8292,7.637,0.007151915,0.009272522,0.1368859
"2017-11-18 08:45:00",30282,"ELMU",14.71,26.21,25.79,26.39,25.23,55.31,58.79,55.24,0.267,12.89,13.74,12.09,2.196,2.234,299.2,9.86,2.85,190.8273,7.641,0.01139008,0.0143588,0.1758713
"2017-11-18 08:50:00",30283,"ELMU",14.7,26.27,26.44,26.7,26.2,54.15,58.11,53.29,0.262,12.7,13.8,11.56,2.247,2.25,296.5,14.37,3.726,202.9042,7.647,0.01139008,0.0143588,0.1758713
"2017-11-18 08:55:00",30284,"ELMU",14.69,26.94,26.61,27.12,26.14,55.41,58,53.43,0.275,12.83,13.97,11.58,2.253,2.245,302.3,11.47,3.726,215.0013,7.65,0.01139008,0.0143588,0.1758713
"2017-11-18 09:00:00",30285,"ELMU",14.67,26.82,26.82,27.12,26.57,53.8,55.92,51.52,0.266,12.2,13.36,11.16,2.631,2.444,297.5,9.57,4.384,227.0841,7.653,0.01565064,0.01926441,0.2141919
"2017-11-18 09:05:00",30286,"ELMU",14.66,27.8,27.38,27.8,26.76,50.56,54.45,50.49,0.26,12.37,13.32,11.62,2.491,2.627,312.4,31.75,3.946,239.1103,7.656,0.01565064,0.01926441,0.2141919
"2017-11-18 09:10:00",30287,"ELMU",14.65,28.65,28.18,28.71,27.74,47.15,52.37,46.6,0.251,11.93,13.2,10.55,2.128,2.318,286,56.78,4.384,251.0945,7.658,0.01565064,0.01926441,0.2141919
"2017-11-18 09:15:00",30288,"ELMU",14.64,29.5,29.5,30,28.65,45.64,47.59,45.03,0.252,11.43,12.21,10.92,1.57,1.833,8.52,40.1,3.507,263.0923,7.661,0.02015595,0.02443979,0.2512412
"2017-11-18 09:20:00",30289,"ELMU",14.64,29.74,29.64,29.99,29.32,44.78,48.64,44.72,0.25,11.61,12.58,10.85,1.485,1.497,332,44.27,3.069,274.9496,7.663,0.02015595,0.02443979,0.2512412
"2017-11-18 09:25:00",30290,"ELMU",14.63,30.05,30.13,30.72,29.62,45.81,45.94,44.13,0.258,11.33,12.25,10.82,1.384,1.401,354.8,34.27,3.726,286.5261,7.664,0.02015595,0.02443979,0.2512412
"2017-11-18 09:30:00",30291,"ELMU",14.62,30.72,30.13,30.91,29.68,45.43,47,45.09,0.264,11.85,12.56,11.1,1.395,1.445,331.2,36.47,3.507,297.847,7.667,0.02384713,0.02763382,0.2864033
"2017-11-18 09:35:00",30292,"ELMU",14.62,30.78,31.02,31.52,30.42,43.83,46.62,42.16,0.255,11.4,13.21,10.49,1.481,1.406,45.84,43.04,3.507,309.1569,7.668,0.02384713,0.02763382,0.2864033
"2017-11-18 09:40:00",30293,"ELMU",14.61,32.01,31.09,32.07,30.6,42.36,44.2,42.16,0.259,11.19,11.96,10.4,1.533,1.605,9.67,68.11,3.726,320.695,7.669,0.02384713,0.02763382,0.2864033
"2017-11-18 09:45:00",30294,"ELMU",14.6,32.25,31.94,32.38,31.39,39.29,42.19,39.22,0.242,10.68,11.56,9.94,1.543,1.525,54.14,44.15,3.726,331.9348,7.67,0.0283324,0.03273248,0.3195044
"2017-11-18 09:50:00",30295,"ELMU",14.6,33.04,32.93,33.66,32.19,38.43,42.77,38.43,0.245,11.35,12.81,10.14,1.491,1.581,125.2,79.68,4.165,343.1116,7.67,0.0283324,0.03273248,0.3195044
"2017-11-18 09:55:00",30296,"ELMU",14.58,32.3,32.42,33.1,31.81,40.3,40.37,38.43,0.249,10.49,10.92,9.94,1.394,1.333,8.38,44.6,2.85,353.7611,7.671,0.0283324,0.03273248,0.3195044
"2017-11-18 10:00:00",30297,"ELMU",14.58,32.54,32.79,33.28,32.3,39.07,41.43,37.95,0.244,10.64,12.13,10.14,1.489,1.335,148.5,64.45,3.507,364.1259,7.671,0.03255675,0.03728108,0.3501305
"2017-11-18 10:05:00",30298,"ELMU",14.57,33.34,32.94,33.46,32.36,40.03,41.8,39.11,0.258,11.33,12.5,10.37,1.604,1.539,169.9,76.45,5.042,374.4074,7.671,0.03255675,0.03728108,0.3501305
"2017-11-18 10:10:00",30299,"ELMU",14.56,32.72,33.02,33.46,32.66,38.19,40.4,37.98,0.24,10.78,11.78,9.85,2.183,1.992,179.8,30.58,4.603,384.5999,7.67,0.03255675,0.03728108,0.3501305
"2017-11-18 10:15:00",30300,"ELMU",14.56,34.19,33.51,34.32,32.66,37.64,39.11,37.3,0.251,10.66,11.83,9.82,2.041,2.119,131.8,43.55,2.85,394.6603,7.67,0.03653757,0.04234315,0.3779853
"2017-11-18 10:20:00",30301,"ELMU",14.55,33.38,34.28,35.04,33.26,37.7,38.76,36.17,0.243,10.97,12.11,9.82,1.937,1.857,190.3,65.39,5.699,403.7837,7.67,0.03653757,0.04234315,0.3779853
"2017-11-18 10:25:00",30302,"ELMU",14.54,33.07,33.06,33.38,32.64,37.8,39.23,37.6,0.241,10.48,11.2,9.91,2.105,1.976,180.6,25.95,5.48,412.5397,7.668,0.03653757,0.04234315,0.3779853
"2017-11-18 10:30:00",30303,"ELMU",14.54,33.56,33.28,33.81,32.95,37.7,38.99,37.08,0.245,10.35,11.33,9.62,2.667,2.317,145.3,38.39,6.357,421.0848,7.668,0.03982922,0.04621962,0.4031947
"2017-11-18 10:35:00",30304,"ELMU",14.53,33.56,33.42,33.8,32.95,37.42,38.96,36.61,0.243,10.39,11.17,9.78,2.997,2.941,160.2,49.59,5.261,429.3329,7.666,0.03982922,0.04621962,0.4031947
"2017-11-18 10:40:00",30305,"ELMU",14.53,33.87,33.72,34.23,33.31,36.95,37.87,35.96,0.243,9.98,11.07,9.31,2.726,2.757,197.5,52.55,5.48,436.9499,7.665,0.03982922,0.04621962,0.4031947
"2017-11-18 10:45:00",30306,"ELMU",14.53,34.72,33.94,34.72,33.5,34.7,36.95,34.66,0.236,9.86,10.42,9.37,2.433,2.822,153.2,27.7,5.699,444.1453,7.665,0.04301681,0.05096328,0.4255265
"2017-11-18 10:50:00",30307,"ELMU",14.52,34.48,34.73,35.34,34.11,35.48,35.92,34.63,0.239,10.01,10.91,9.46,2.24,2.316,178.6,39.03,5.699,451.106,7.664,0.04301681,0.05096328,0.4255265
"2017-11-18 10:55:00",30308,"ELMU",14.52,34.05,34.25,35.15,33.87,35.58,36.06,34.22,0.236,9.56,10.57,8.97,2.201,2.275,87.2,28.53,4.165,457.8553,7.664,0.04301681,0.05096328,0.4255265
"2017-11-18 11:00:00",30309,"ELMU",14.52,34.85,34.36,34.97,33.74,34.36,36.88,33.88,0.235,9.6,10.63,8.86,2.416,2.151,127.8,44.63,6.576,463.8498,7.663,0.04544136,0.05278801,0.444681
"2017-11-18 11:05:00",30310,"ELMU",14.51,34.11,34.57,35.03,34.05,35.38,36.26,34.12,0.235,9.89,10.88,9.11,2.778,2.632,145.3,24.91,6.138,469.7419,7.662,0.04544136,0.05278801,0.444681
"2017-11-18 11:10:00",30311,"ELMU",14.5,34.84,34.1,34.97,33.56,35.89,37.49,35.14,0.246,9.92,10.87,8.96,2.839,2.873,243.2,64.7,5.918,475.2469,7.662,0.04544136,0.05278801,0.444681
"2017-11-18 11:15:00",30312,"ELMU",14.5,34.35,34.65,35.27,34.11,35.38,36.43,34.35,0.237,9.94,10.73,9.18,2.81,2.851,205.6,66.17,6.576,480.3418,7.661,0.04749056,0.05583625,0.4603613
"2017-11-18 11:20:00",30313,"ELMU",14.5,34.59,34.23,34.78,33.8,36.53,37.9,35.21,0.248,10.4,11.45,9.41,2.761,2.757,239.6,12.67,5.042,484.7699,7.66,0.04749056,0.05583625,0.4603613
"2017-11-18 11:25:00",30314,"ELMU",14.5,35.51,35.02,35.51,34.41,34.39,37.15,34.35,0.242,10.47,11.23,9.7,2.958,2.783,148.2,26.21,5.918,487.0265,7.66,0.04749056,0.05583625,0.4603613
"2017-11-18 11:30:00",30315,"ELMU",14.5,36.55,35.85,36.67,35.27,33.33,35.13,32.99,0.244,10.33,10.85,9.75,2.792,2.899,171.9,23.66,4.603,486.991,7.659,0.04897555,0.05754567,0.4725784
"2017-11-18 11:35:00",30316,"ELMU",14.5,37.72,37.33,38.14,36.49,32.27,33.8,32.2,0.248,10.87,11.66,10.04,2.275,2.46,182.1,45.14,4.603,491.0317,7.659,0.04897555,0.05754567,0.4725784
"2017-11-18 11:40:00",30317,"ELMU",14.5,36.12,35.98,37.78,35.2,35.47,35.47,31.62,0.255,9.94,11.43,9.3,1.701,2.108,44.2,62.82,3.726,496.3652,7.659,0.04897555,0.05754567,0.4725784
"2017-11-18 11:45:00",30318,"ELMU",14.5,36.24,36.02,36.73,35.32,35.17,35.47,33.22,0.254,10.5,11.66,9.73,2.817,2.343,163.2,15.92,9.86,503.6619,7.657,0.05171706,0.05989635,0.4816207
"2017-11-18 11:50:00",30319,"ELMU",14.5,36.79,36.28,37.04,35.87,32.54,35.06,32.54,0.241,10.53,11.24,9.86,3.219,3.172,165.5,30.42,5.918,506.5671,7.656,0.05171706,0.05989635,0.4816207
"2017-11-18 11:55:00",30320,"ELMU",14.49,35.38,35.89,36.98,35.32,33.09,33.09,31.76,0.231,9.11,10.28,8.43,3.757,3.436,102.5,35.22,7.014,509.0406,7.656,0.05171706,0.05989635,0.4816207
"2017-11-18 12:00:00",30321,"ELMU",14.49,36.29,35.74,36.29,35.19,36.49,36.59,31.72,0.265,9.58,12.22,8.76,2.358,3.004,317.2,85.2,3.507,510.7625,7.655,0.05252677,0.06230508,0.4875868
"2017-11-18 12:05:00",30322,"ELMU",14.49,35.86,36.48,37.28,35.68,33.87,36.46,33.19,0.241,10.68,12.19,9.89,2.777,2.525,129.1,55.32,8.33,510.3252,7.654,0.05252677,0.06230508,0.4875868
"2017-11-18 12:10:00",30323,"ELMU",14.49,36.54,36.32,37.03,35.68,34.99,35.81,33.97,0.256,11.13,11.98,10.18,3.285,3.024,137.2,16.76,8.77,507.2232,7.653,0.05252677,0.06230508,0.4875868
"2017-11-18 12:15:00",30324,"ELMU",14.49,35.74,36.25,36.72,35.56,34.89,35.03,31.96,0.248,10.13,11.55,9.17,3.68,3.366,118.1,28.69,6.795,507.9316,7.652,0.05253782,0.06189541,0.4893009
"2017-11-18 12:20:00",30325,"ELMU",14.49,37.09,36.58,37.34,35.62,33.56,35.23,33.25,0.251,11.04,11.7,10.58,2.994,3.3,121.1,57.9,5.261,509.482,7.65,0.05253782,0.06189541,0.4893009
"2017-11-18 12:25:00",30326,"ELMU",14.49,36.48,36.89,37.76,36.23,32.71,33.9,31.82,0.239,10.36,11.43,9.55,2.296,2.572,129.6,29.24,5.918,513.1689,7.65,0.05253782,0.06189541,0.4893009
"2017-11-18 12:30:00",30327,"ELMU",14.49,37.89,37.02,37.95,36.17,33.08,34.24,32.27,0.255,10.59,11.93,9.56,2.549,2.344,133.3,54.17,7.672,512.4732,7.65,0.05319319,0.062312,0.4879792
"2017-11-18 12:35:00",30328,"ELMU",14.49,36.6,37.35,38.01,36.42,32.5,33.66,31.69,0.239,10.57,11.74,9.5,3.659,3.127,169.6,21.2,9.21,511.8346,7.648,0.05319319,0.062312,0.4879792
"2017-11-18 12:40:00",30329,"ELMU",14.49,37.95,37.37,37.95,36.54,31.55,33.08,30.7,0.244,10.19,10.93,9.35,3.652,3.693,183,44.87,5.918,510.9708,7.648,0.05319319,0.062312,0.4879792
"2017-11-18 12:45:00",30330,"ELMU",14.48,37.15,37.56,38.26,37.09,31.86,33.36,30.8,0.239,10.18,11.65,9.45,3.615,3.878,170.3,24.74,7.014,509.7052,7.647,0.05413641,0.06497428,0.4833664
"2017-11-18 12:50:00",30331,"ELMU",14.48,36.97,37.29,37.7,36.97,31.48,33.08,31.41,0.234,10.13,10.92,9.44,3.192,3.32,156,18.2,7.453,507.6792,7.646,0.05413641,0.06497428,0.4833664
"2017-11-18 12:55:00",30332,"ELMU",14.48,37.46,37.44,37.83,36.91,30.6,32.2,30.22,0.232,9.64,10.51,9,3.474,3.322,155.3,18.33,5.042,505.3089,7.645,0.05413641,0.06497428,0.4833664
"2017-11-18 13:00:00",30333,"ELMU",14.48,38.62,37.64,38.75,37.15,28.31,32.4,28.31,0.225,9.49,11.05,8.57,2.881,3.057,268.8,63.61,5.699,502.5534,7.644,0.05311416,0.06340176,0.4754078
"2017-11-18 13:05:00",30334,"ELMU",14.48,38.38,38.45,38.75,38.13,28.11,29.88,27.46,0.221,8.53,9.66,7.737,2.823,2.946,176.9,35.53,7.234,499.3641,7.644,0.05311416,0.06340176,0.4754078
"2017-11-18 13:10:00",30335,"ELMU",14.47,38.01,38.02,38.38,37.64,27.26,28.69,26.64,0.211,7.334,8.28,6.628,2.542,2.836,162.3,49.02,5.699,495.8957,7.643,0.05311416,0.06340176,0.4754078
"2017-11-18 13:15:00",30336,"ELMU",14.47,38.32,38.31,38.93,37.89,27.94,29.37,27.29,0.219,8.28,9.31,7.226,3.449,2.885,156.2,40.92,7.234,491.9225,7.642,0.05263803,0.06268272,0.4645549
"2017-11-18 13:20:00",30337,"ELMU",14.47,38.19,38.44,38.99,37.95,27.6,29.1,27.05,0.216,8.07,8.8,7.487,2.896,3.18,120.9,78.08,4.822,487.6313,7.641,0.05263803,0.06268272,0.4645549
"2017-11-18 13:25:00",30338,"ELMU",14.46,38.62,38.15,38.68,37.7,27.29,28.62,26.61,0.217,7.774,8.7,7.093,2.826,2.72,132.8,70.89,5.042,482.1824,7.641,0.05263803,0.06268272,0.4645549
"2017-11-18 13:30:00",30339,"ELMU",14.45,39.73,39.35,39.85,38.62,25.59,27.36,24.91,0.212,7.067,7.924,6.323,1.914,2.526,256.7,72.3,3.507,476.7483,7.642,0.05119428,0.06114025,0.449746
"2017-11-18 13:35:00",30340,"ELMU",14.45,39.24,39.01,39.91,38.38,24.4,26.54,24.4,0.199,6.528,7.646,5.623,2.753,2.377,217,28.44,8.77,470.8864,7.641,0.05119428,0.06114025,0.449746
"2017-11-18 13:40:00",30341,"ELMU",14.44,39.73,39.33,39.97,38.87,24.29,25.04,23.24,0.202,5.796,6.819,4.608,2.748,2.789,215,39.93,4.165,465.3771,7.64,0.05119428,0.06114025,0.449746
"2017-11-18 13:45:00",30342,"ELMU",14.44,38.68,38.74,39.79,37.88,27.39,28.41,24.19,0.218,6.636,8.65,5.142,3.594,3.236,261.3,20.17,7.234,459.4329,7.639,0.0496351,0.05969598,0.4320393
"2017-11-18 13:50:00",30343,"ELMU",14.43,40.27,39.31,40.27,38.68,26.88,28.41,25.42,0.228,7.748,9.1,6.635,2.739,3.216,264,55.7,5.699,453.1958,7.639,0.0496351,0.05969598,0.4320393
"2017-11-18 13:55:00",30344,"ELMU",14.42,38.36,39.18,40.33,38.36,25.34,27.76,25,0.199,7.442,8.78,5.816,3.339,2.967,234.7,25.23,8.33,446.1915,7.638,0.0496351,0.05969598,0.4320393
"2017-11-18 14:00:00",30345,"ELMU",14.42,40.2,39.08,40.2,38.24,24.83,27.18,24.83,0.21,7.011,8.08,5.873,2.995,3.232,188.3,33.45,5.918,438.9255,7.637,0.0476762,0.0582385,0.4101854
"2017-11-18 14:05:00",30346,"ELMU",14.41,39.4,39.67,40.63,39.03,25.14,26.26,24.32,0.206,7.075,7.716,6.584,3.553,3.125,208.6,39.83,8.33,431.1499,7.637,0.0476762,0.0582385,0.4101854
"2017-11-18 14:10:00",30347,"ELMU",14.41,40.26,39.84,40.38,39.34,25.72,27.18,24.9,0.218,7.445,8.95,6.445,3.125,3.247,184.6,59.06,8.33,423.188,7.635,0.0476762,0.0582385,0.4101854
"2017-11-18 14:15:00",30348,"ELMU",14.4,39.83,39.63,40.2,39.22,25.45,26.06,24.18,0.212,6.776,7.573,5.765,3.279,3.21,165.8,26.25,7.891,414.6702,7.634,0.04542062,0.05613775,0.3858711
"2017-11-18 14:20:00",30349,"ELMU",14.39,40.07,40.13,40.56,39.64,25.27,26.3,23.98,0.213,7.121,8.29,6.165,2.641,2.975,216.7,80.1,5.699,405.7692,7.633,0.04542062,0.05613775,0.3858711
"2017-11-18 14:25:00",30350,"ELMU",14.39,39.21,39.59,40.44,38.11,26.74,26.74,25.07,0.217,7.384,8.17,6.292,3.699,3.425,171.7,25.59,12.93,396.5027,7.632,0.04542062,0.05613775,0.3858711
"2017-11-18 14:30:00",30351,"ELMU",14.38,39.03,38.99,39.52,38.54,26.77,27.21,26.12,0.216,7.509,8.17,7.073,3.841,3.711,109.2,27.07,7.014,387.0585,7.631,0.0423028,0.05312011,0.3584757
"2017-11-18 14:35:00",30352,"ELMU",14.38,40.13,39.47,40.19,39.09,25.85,26.98,25.51,0.218,7.503,8.09,7.033,3.709,3.872,32.93,68.25,3.726,376.9818,7.63,0.0423028,0.05312011,0.3584757
"2017-11-18 14:40:00",30353,"ELMU",14.38,40.93,40.53,41.05,40.01,24.32,26.5,23.84,0.211,7.249,8.62,6.356,2.35,2.92,227,36.24,3.726,366.5635,7.628,0.0423028,0.05312011,0.3584757
"2017-11-18 14:45:00",30354,"ELMU",14.38,40.01,40.56,41.23,39.88,23.98,25.34,23.4,0.201,6.901,8.25,5.814,2.232,2.147,215.7,37.59,6.357,356.2419,7.629,0.03848101,0.0484282,0.3285145
"2017-11-18 14:50:00",30355,"ELMU",14.38,40.8,39.92,40.8,39.39,23.23,24.83,22.96,0.201,5.775,6.72,5.312,2.243,2.25,300.5,77.83,5.699,346.4076,7.628,0.03848101,0.0484282,0.3285145
"2017-11-18 14:55:00",30356,"ELMU",14.38,39.76,40.08,40.93,39.58,23.16,24.18,22.72,0.192,5.528,6.525,4.961,3.129,2.565,240.5,21.9,7.891,336.2548,7.628,0.03848101,0.0484282,0.3285145
"2017-11-18 15:00:00",30357,"ELMU",14.38,40.01,39.84,41.05,39.39,21.73,24.56,21.59,0.182,5.161,6.747,3.863,3.406,3.276,225.2,16.4,6.576,325.8273,7.626,0.03400956,0.04316781,0.2965471
"2017-11-18 15:05:00",30358,"ELMU",14.37,39.64,39.65,40.13,39.21,23.4,24.08,21.63,0.193,4.686,6.085,3.743,4.622,4.006,239.2,16.95,8.33,314.9811,7.624,0.03400956,0.04316781,0.2965471
"2017-11-18 15:10:00",30359,"ELMU",14.37,39.52,39.42,39.7,39.15,21.8,24.22,21.73,0.179,4.638,5.999,3.482,4.668,4.877,244.9,12.06,7.234,304.0953,7.622,0.03400956,0.04316781,0.2965471
"2017-11-18 15:15:00",30360,"ELMU",14.37,39.82,39.87,40.37,39.39,21.39,23.91,21.36,0.178,4.41,6.034,3.261,4.193,4.469,255,14.53,6.138,292.5941,7.62,0.03376808,0.04661924,0.2620133
"2017-11-18 15:20:00",30361,"ELMU",14.37,40.5,40.24,40.56,39.7,19.11,21.93,19.11,0.163,2.984,4.188,1.572,3.843,3.968,184.5,16.84,7.234,280.9184,7.618,0.03376808,0.04661924,0.2620133
"2017-11-18 15:25:00",30362,"ELMU",14.37,39.57,40.07,40.5,39.45,17.68,18.97,17.64,0.146,0.038,1.38,-0.892,3.246,3.533,144.5,26.8,5.261,268.9661,7.617,0.03376808,0.04661924,0.2620133
"2017-11-18 15:30:00",30363,"ELMU",14.37,40.61,40.23,40.8,39.51,18.8,19.65,17.64,0.161,1.05,2.125,-0.892,3.092,3.115,184.3,26.56,5.48,256.5152,7.616,0.02799581,0.03915863,0.2259764
"2017-11-18 15:35:00",30364,"ELMU",14.38,40.18,40.42,40.74,40.12,18.29,20.26,18.12,0.154,1.27,2.637,0.189,3.021,2.919,192.3,12.85,7.453,244.156,7.615,0.02799581,0.03915863,0.2259764
"2017-11-18 15:40:00",30365,"ELMU",14.38,39.69,39.94,40.31,39.57,19.11,19.11,17.54,0.158,-0.038,0.909,-0.76,3.293,3.026,206.6,13.78,6.357,231.8935,7.614,0.02799581,0.03915863,0.2259764
"2017-11-18 15:45:00",30366,"ELMU",14.38,40,39.85,40.06,39.57,17.61,19.89,17.57,0.148,0.362,1.837,-0.727,3.579,3.517,191.5,19.33,5.261,219.8598,7.612,0.02264595,0.0326458,0.1877525
"2017-11-18 15:50:00",30367,"ELMU",14.38,40.67,40.24,40.92,39.75,17.3,17.88,17.3,0.149,-0.384,0.307,-0.891,2.995,3.455,175.3,18.39,4.822,207.4185,7.61,0.02264595,0.0326458,0.1877525
"2017-11-18 15:55:00",30368,"ELMU",14.38,40.12,40.22,40.73,39.81,18.08,18.12,16.93,0.152,-0.758,0.093,-1.233,2.207,2.589,131.7,15.86,2.63,194.6577,7.609,0.02264595,0.0326458,0.1877525
"2017-11-18 16:00:00",30369,"ELMU",14.39,40.3,40.24,40.61,39.87,18.97,19.75,17.47,0.161,0.457,2.34,-0.793,1.89,1.966,180.3,28.58,4.384,181.7071,7.607,0.01673231,0.02530799,0.1484498
"2017-11-18 16:05:00",30370,"ELMU",14.39,40.18,40.03,40.24,39.69,18.66,19.14,18.08,0.158,0.487,1.366,-0.123,2.008,1.912,201.9,11.35,4.603,169.0785,7.607,0.01673231,0.02530799,0.1484498
"2017-11-18 16:10:00",30371,"ELMU",14.39,40.36,40.24,40.54,40.05,17.88,19.68,17.84,0.152,1.048,2.055,0.006,2.156,2.177,181,13.74,3.069,156.2858,7.606,0.01673231,0.02530799,0.1484498
"2017-11-18 16:15:00",30372,"ELMU",14.39,40.3,40.81,41.16,40.3,19.21,19.58,17.61,0.163,0.907,2.523,-0.126,1.611,1.863,237,42.91,3.507,142.8732,7.605,0.009622564,0.01595104,0.1087162
"2017-11-18 16:20:00",30373,"ELMU",14.4,40.18,40.06,40.42,39.75,20.74,21.62,17.84,0.175,1.156,4.035,-0.409,1.176,1.394,250.2,7.328,2.63,130.153,7.604,0.009622564,0.01595104,0.1087162
"2017-11-18 16:25:00",30374,"ELMU",14.41,40.79,40.57,40.91,40.05,17.54,21.15,17.37,0.152,0.602,3.501,-0.368,0.64,0.877,222.1,1.372,1.315,115.7545,7.603,0.009622564,0.01595104,0.1087162
"2017-11-18 16:30:00",30375,"ELMU",14.41,41.52,41.26,41.77,40.79,17.5,18.01,17.16,0.156,0.293,1.332,-0.259,0.517,0.629,221.9,0.05,1.096,101.3391,7.602,0.0004512358,0.003425963,0.07030707
"2017-11-18 16:35:00",30376,"ELMU",14.42,42.2,41.71,42.2,41.27,17.2,17.98,16.72,0.157,0.418,1.179,0.02,0.122,0.298,221.9,0.074,0,90.23745,7.601,0.0004512358,0.003425963,0.07030707
"2017-11-18 16:40:00",30377,"ELMU",14.38,42.08,42.07,42.26,41.89,16.75,17.23,16.69,0.152,0.35,0.827,-0.114,0.065,0.069,221.9,0.052,0,80.71214,7.601,0.0004512358,0.003425963,0.07030707
"2017-11-18 16:45:00",30378,"ELMU",14.2,40.36,41.28,42.2,40.24,17.81,17.84,16.69,0.151,-0.093,0.224,-0.321,0,0.052,221.9,0.062,0,72.92462,7.6,-0.007316093,-0.007343394,0.03648075
"2017-11-18 16:50:00",30379,"ELMU",13.9,39.01,39.59,40.36,38.95,18.97,19.04,17.78,0.153,-0.033,0.429,-0.31,0,0,0,0,0,62.0549,7.598,-0.007316093,-0.007343394,0.03648075
"2017-11-18 16:55:00",30380,"ELMU",13.78,37.66,38.42,39.13,37.54,20.09,20.09,19,0.154,0.407,1.066,0.022,0,0,0,0,0,46.38887,7.596,-0.007316093,-0.007343394,0.03648075
"2017-11-18 17:00:00",30381,"ELMU",13.69,36.87,37.19,37.79,36.75,21.18,21.28,20.02,0.157,0.475,0.905,0.121,0,0,0,0,0,29.54376,7.593,-0.01310942,-0.01398338,0.01562424
"2017-11-18 17:05:00",30382,"ELMU",13.59,36.14,36.47,36.87,36.01,22.07,22.37,21.25,0.159,0.963,1.56,0.664,0,0,0,0,0,15.02517,7.589,-0.01310942,-0.01398338,0.01562424
"2017-11-18 17:10:00",30383,"ELMU",13.51,34.91,35.32,36.14,34.79,23.67,23.74,22.14,0.162,1.432,1.654,0.896,0,0,0,0,0,9.019518,7.584,-0.01310942,-0.01398338,0.01562424
"2017-11-18 17:15:00",30384,"ELMU",13.42,34.06,34.48,35.04,33.94,24.42,24.52,23.67,0.162,1.628,2.039,1.322,0,0,0,0,0,6.831837,7.581,-0.007459228,-0.01193476,0.005681879
"2017-11-18 17:20:00",30385,"ELMU",13.35,33.39,33.99,34.18,33.32,26.23,26.33,24.25,0.169,1.431,2.442,1.151,0.011,0,299,0.542,1.534,4.867023,7.576,-0.007459228,-0.01193476,0.005681879
"2017-11-18 17:25:00",30386,"ELMU",13.27,33.02,32.66,33.26,32.1,25.72,27.18,25.44,0.164,1.718,2.56,1.232,0.366,0.255,277.8,2.39,2.192,3.269319,7.573,-0.007459228,-0.01193476,0.005681879
"2017-11-18 17:30:00",30387,"ELMU",13.2,30.57,32.37,33.2,30.5,29.84,29.87,25.68,0.172,2.248,2.932,1.517,0.366,0.366,277.2,0,0,1.892843,7.567,-0.006256597,-0.009589716,0.0006616812
"2017-11-18 17:35:00",30388,"ELMU",13.14,28.66,29.42,30.63,28.66,33.48,33.55,29.84,0.179,2.936,3.708,2.543,0.593,0.422,288.8,10.4,1.973,0.8555034,7.564,-0.006256597,-0.009589716,0.0006616812
"2017-11-18 17:40:00",30389,"ELMU",13.07,25.79,27.59,28.91,25.73,38.15,38.18,33.21,0.181,3.451,3.781,3.173,1.053,0.723,297,7.213,3.288,0.257022,7.56,-0.006256597,-0.009589716,0.0006616812
"2017-11-18 17:45:00",30390,"ELMU",13.02,24.13,24.66,25.79,24.01,40.4,41.01,38.18,0.179,3.686,3.885,3.484,1.955,1.488,310.6,4.027,3.726,0.05339636,7.556,-0.00315887,-0.00418991,2.5E-007
"2017-11-18 17:50:00",30391,"ELMU",12.98,24.38,24.18,24.5,23.7,38.49,40.43,38.49,0.172,2.966,3.559,2.628,2.977,2.531,308.3,3.049,4.384,0.001011148,7.552,-0.00315887,-0.00418991,2.5E-007
"2017-11-18 17:55:00",30392,"ELMU",12.94,24.94,24.74,25.12,24.44,38.7,38.87,38.32,0.177,3.018,3.489,2.678,3.373,3.204,315.5,2.643,4.384,0,7.548,-0.00315887,-0.00418991,2.5E-007
"2017-11-18 18:00:00",30393,"ELMU",12.91,24.52,24.9,25.37,24.39,39.21,39.25,38.05,0.176,3.199,3.428,2.951,3.747,3.557,307.6,7.536,4.603,0,7.545,0.0009661804,0.00170069,2.5E-007
"2017-11-18 18:05:00",30394,"ELMU",12.88,21.76,22.79,24.58,21.57,45.49,45.49,39.28,0.182,3.653,4.222,3.116,3.634,3.719,289.5,5.55,4.165,0,7.543,0.0009661804,0.00170069,2.5E-007
"2017-11-18 18:10:00",30395,"ELMU",12.86,22.49,21.93,22.49,21.45,42.69,45.62,42.69,0.176,3.448,3.997,3.127,3.581,3.581,299.4,9.55,4.603,0,7.541,0.0009661804,0.00170069,2.5E-007
"2017-11-18 18:15:00",30396,"ELMU",12.85,21.88,22.51,22.98,21.88,44.05,44.05,41.6,0.177,3.119,3.463,2.871,3.661,3.612,320.4,5.02,5.48,0,7.538,0.001208353,0.001912186,2.5E-007
"2017-11-18 18:20:00",30397,"ELMU",12.84,22.93,22.27,23.05,21.7,40.89,44.22,40.86,0.172,3.06,3.48,2.579,4.119,3.896,316,3.424,5.918,0,7.538,0.001208353,0.001912186,2.5E-007
"2017-11-18 18:25:00",30398,"ELMU",12.83,23.49,23.19,23.55,22.81,40.79,41.23,40.28,0.176,2.827,3.271,2.444,4.265,4.231,314.6,3.997,5.042,0,7.537,0.001208353,0.001912186,2.5E-007
"2017-11-18 18:30:00",30399,"ELMU",12.82,24.1,24.05,24.35,23.43,39.53,40.89,38.92,0.175,2.941,3.242,2.691,4.183,4.242,308.1,5.051,4.384,0,7.536,0.001834991,0.00267412,2.5E-007
"2017-11-18 18:35:00",30400,"ELMU",12.82,22.51,23.23,24.29,22.33,43.73,43.73,39.5,0.181,3.427,3.842,2.919,3.951,4.029,297,4.829,4.822,0,7.536,0.001834991,0.00267412,2.5E-007
"2017-11-18 18:40:00",30401,"ELMU",12.81,22.76,22.79,23.13,22.45,44.65,44.68,43.66,0.186,4.221,4.6,3.707,3.96,3.96,300.4,4.861,5.042,0,7.537,0.001834991,0.00267412,2.5E-007
"2017-11-18 18:45:00",30402,"ELMU",12.81,21.66,22.2,22.82,20.43,48.47,48.47,44.58,0.193,4.611,5.295,3.771,3.818,3.894,308.3,5.081,4.384,0,7.537,0.001463793,0.002208751,2.5E-007
"2017-11-18 18:50:00",30403,"ELMU",12.79,21.29,21.51,21.72,21.29,50.51,50.51,48.47,0.198,5.666,5.998,5.084,3.512,3.687,307.4,3.975,3.946,0,7.538,0.001463793,0.002208751,2.5E-007
"2017-11-18 18:55:00",30404,"ELMU",12.79,20.25,20.82,21.47,20.12,52.66,52.66,50.55,0.198,5.848,6.097,5.544,2.791,3.242,309,4.857,3.726,0,7.538,0.001463793,0.002208751,2.5E-007
"2017-11-18 19:00:00",30405,"ELMU",12.79,20.25,20.09,20.49,19.88,53,53,52.15,0.199,5.474,6.029,5.23,2.051,2.367,319,7.315,3.288,0,7.537,0.0001924909,0.0006032716,2.5E-007
"2017-11-18 19:05:00",30406,"ELMU",12.78,20.55,20.36,20.68,20.18,53.65,53.68,52.97,0.204,6.089,6.526,5.799,1.881,1.947,308.2,6.396,3.726,0,7.537,0.0001924909,0.0006032716,2.5E-007
"2017-11-18 19:10:00",30407,"ELMU",12.77,20.5,20.95,21.35,20.43,51.71,53.65,51.2,0.196,6.087,6.645,5.449,2.507,2.11,292,4.567,4.603,0,7.536,0.0001924909,0.0006032716,2.5E-007
"2017-11-18 19:15:00",30408,"ELMU",12.77,21.66,20.7,21.78,20,50.72,52.9,50.72,0.202,5.936,6.375,5.421,3.422,3.025,287.5,6.652,4.384,0,7.537,-0.0006345851,-0.0004717337,2.5E-007
"2017-11-18 19:20:00",30409,"ELMU",12.77,21.48,21.34,21.72,21.05,51,51.47,50.51,0.202,6.037,6.307,5.851,3.426,3.41,301.5,5.324,3.946,0,7.537,-0.0006345851,-0.0004717337,2.5E-007
"2017-11-18 19:25:00",30410,"ELMU",12.76,20.75,21.34,21.67,20.75,51.62,51.62,50.69,0.198,6.079,6.368,5.618,3.33,3.372,294.8,3.836,3.946,0,7.537,-0.0006345851,-0.0004717337,2.5E-007
"2017-11-18 19:30:00",30411,"ELMU",12.77,19.28,20.04,21.06,19.22,56.39,56.43,51.55,0.203,5.984,6.39,5.696,2.664,3.026,298.7,5.336,2.85,0,7.538,0.000310903,0.0007471371,2.5E-007
"2017-11-18 19:35:00",30412,"ELMU",12.76,20.57,19.97,20.63,19.16,53.15,56.6,53.15,0.202,6.453,6.94,6.108,2.895,2.739,294.6,2.657,4.384,0,7.538,0.000310903,0.0007471371,2.5E-007
"2017-11-18 19:40:00",30413,"ELMU",12.75,19.77,20.27,20.82,19.71,53.36,53.6,52.34,0.196,5.848,6.342,5.47,2.842,2.867,291.3,3.265,3.726,0,7.538,0.000310903,0.0007471371,2.5E-007
"2017-11-18 19:45:00",30414,"ELMU",12.75,19.28,19.43,19.84,19.22,53.77,53.77,53.26,0.194,5.268,5.664,5.034,3.442,3.115,294.8,2.233,4.165,0,7.539,-0.0001238052,0.0001825914,2.5E-007
"2017-11-18 19:50:00",30415,"ELMU",12.75,19.71,19.61,19.96,19.22,55.44,55.47,53.73,0.203,5.986,6.426,5.272,3.469,3.507,295.3,3.46,4.165,0,7.539,-0.0001238052,0.0001825914,2.5E-007
"2017-11-18 19:55:00",30416,"ELMU",12.74,18.61,18.55,19.9,17.81,58.37,58.71,55.44,0.204,5.938,6.533,5.479,3.595,3.519,286.9,1.887,4.165,0,7.539,-0.0001238052,0.0001825914,2.5E-007
"2017-11-18 20:00:00",30417,"ELMU",12.74,19.84,19.59,20.02,18.61,56.39,58.44,56.15,0.208,6.836,7.184,6.405,3.629,3.61,295,3.625,4.165,0,7.539,0.0002674929,0.0006473248,2.5E-007
"2017-11-18 20:05:00",30418,"ELMU",12.73,19.66,19.67,19.9,19.41,56.91,57.05,56.16,0.208,6.727,7.016,6.461,3.613,3.621,302.3,3.32,4.165,0,7.539,0.0002674929,0.0006473248,2.5E-007
"2017-11-18 20:10:00",30419,"ELMU",12.73,19.41,19.2,20.4,18.55,57.15,57.83,56.06,0.207,6.436,7.799,5.644,3.673,3.646,293.7,3.853,4.165,0,7.54,0.0002674929,0.0006473248,2.5E-007
"2017-11-18 20:15:00",30420,"ELMU",12.74,18.31,19.37,19.85,18.31,57.53,57.63,56.3,0.199,6.609,7.225,5.792,3.596,3.655,293.1,3.044,3.946,0,7.54,0.0003092086,0.000696685,2.5E-007
"2017-11-18 20:20:00",30421,"ELMU",12.72,16.47,16.74,18.25,16.1,57.22,59.17,56.27,0.183,4.448,5.834,3.277,3.028,3.306,283.2,9.49,2.63,0,7.541,0.0003092086,0.000696685,2.5E-007
"2017-11-18 20:25:00",30422,"ELMU",12.72,16.72,16.86,17.33,16.29,57.23,58.14,56.68,0.185,4.481,5.085,3.834,2.497,2.777,293.1,17.53,2.85,0,7.54,0.0003092086,0.000696685,2.5E-007
"2017-11-18 20:30:00",30423,"ELMU",12.72,17.15,16.97,17.4,16.54,60.71,61.05,57.23,0.199,5.476,6.072,4.201,2.24,2.342,321.4,6.961,3.726,0,7.538,-0.0003987785,-0.0002172801,2.5E-007
"2017-11-18 20:35:00",30424,"ELMU",12.72,17.28,16.93,17.58,16.36,62.07,62.86,60.64,0.205,6.015,6.636,5.643,2.396,2.333,308.9,6.913,3.069,0,7.537,-0.0003987785,-0.0002172801,2.5E-007
"2017-11-18 20:40:00",30425,"ELMU",12.72,17.52,17.44,17.71,17.22,59.28,62.11,59.21,0.198,5.872,6.545,5.447,2.438,2.415,307.7,6.123,3.288,0,7.537,-0.0003987785,-0.0002172801,2.5E-007
"2017-11-18 20:45:00",30426,"ELMU",12.71,17.34,17.68,18.14,17.28,57.3,59.35,56.48,0.19,5.451,6.012,4.509,2.582,2.512,305.5,1.49,3.946,0,7.538,-0.0008065692,-0.0007524808,2.5E-007
"2017-11-18 20:50:00",30427,"ELMU",12.71,17.77,17.11,17.77,16.3,60.44,61.32,57.33,0.204,5.403,6.605,4.727,3.293,2.863,313.3,3.894,5.918,0,7.539,-0.0008065692,-0.0007524808,2.5E-007
"2017-11-18 20:55:00",30428,"ELMU",12.71,16.11,16.57,17.65,15.87,62.99,63.06,59.89,0.198,5.568,6.254,5.259,3.625,3.5,307.6,3.573,5.042,0,7.54,-0.0008065692,-0.0007524808,2.5E-007
"2017-11-18 21:00:00",30429,"ELMU",12.71,15.62,15.82,16.05,15.62,65.45,65.48,62.99,0.201,5.909,6.244,5.497,3.375,3.476,308.2,5.297,4.165,0,7.541,-0.0002016185,1.879717E-005,2.5E-007
"2017-11-18 21:05:00",30430,"ELMU",12.7,16.05,15.76,16.11,15.5,66.17,66.41,65.42,0.207,6.423,6.82,6.097,3.06,3.298,305.9,5.504,4.384,0,7.541,-0.0002016185,1.879717E-005,2.5E-007
"2017-11-18 21:10:00",30431,"ELMU",12.7,15.99,16.09,16.3,15.87,66.51,66.51,65.76,0.208,6.718,6.894,6.53,3.101,3.036,309,4.214,4.603,0,7.542,-0.0002016185,1.879717E-005,2.5E-007
"2017-11-18 21:15:00",30432,"ELMU",12.7,16.3,16.09,16.42,15.87,66.23,66.98,66.23,0.21,6.958,7.25,6.676,3.5,3.312,308.2,4.083,4.603,0,7.542,-0.0004643786,-0.0003295518,2.5E-007
"2017-11-18 21:20:00",30433,"ELMU",12.7,17.4,16.78,17.46,16.11,66.37,67.5,66.1,0.22,7.65,8.24,6.797,3.836,3.609,315.2,5.714,5.918,0,7.544,-0.0004643786,-0.0003295518,2.5E-007
"2017-11-18 21:25:00",30434,"ELMU",12.7,16.97,17.14,17.52,16.79,66.2,67.29,65.96,0.216,7.934,8.19,7.64,3.993,3.94,309,5.134,5.699,0,7.544,-0.0004643786,-0.0003295518,2.5E-007
"2017-11-18 21:30:00",30435,"ELMU",12.69,16.36,16.55,17.03,16.23,66.68,66.68,65.72,0.212,7.232,7.701,6.812,3.814,3.944,305.5,4.402,4.165,0,7.546,-0.0001325904,8.712151E-005,2.5E-007
"2017-11-18 21:35:00",30436,"ELMU",12.69,15.99,16.27,16.48,15.93,67.56,67.56,66.64,0.211,7.221,7.421,7.048,3.24,3.577,309,4.879,3.507,0,7.548,-0.0001325904,8.712151E-005,2.5E-007
"2017-11-18 21:40:00",30437,"ELMU",12.69,16.11,15.98,16.17,15.74,69.1,69.47,67.5,0.217,7.536,7.945,7.045,2.86,3.043,313.8,5.756,3.946,0,7.548,-0.0001325904,8.712151E-005,2.5E-007
"2017-11-18 21:45:00",30438,"ELMU",12.69,16.3,16.38,16.67,15.99,66.85,69.44,66.78,0.212,7.753,8.32,7.117,2.734,2.78,305.5,5.207,3.726,0,7.549,-0.0006067213,-0.0005128879,2.5E-007
"2017-11-18 21:50:00",30439,"ELMU",12.69,15.81,15.56,16.3,14.95,67.5,68.18,66.81,0.209,6.648,7.223,6.074,2.554,2.587,291.5,8.84,3.288,0,7.548,-0.0006067213,-0.0005128879,2.5E-007
"2017-11-18 21:55:00",30440,"ELMU",12.69,17.03,16.74,17.4,15.74,63.13,67.46,63.06,0.206,7.048,7.403,6.598,2.841,2.663,298.1,5.508,4.165,0,7.55,-0.0006067213,-0.0005128879,2.5E-007
"2017-11-18 22:00:00",30441,"ELMU",12.68,15.56,16.22,17.1,15.44,63.78,63.78,62.62,0.196,5.901,6.703,5.348,2.988,2.912,299.9,3.225,3.946,0,7.55,-0.0007550439,-0.0007018003,2.5E-007
"2017-11-18 22:05:00",30442,"ELMU",12.68,14.15,14.51,15.62,13.66,67.36,67.64,63.75,0.194,5.088,5.535,4.541,2.954,3.064,289.9,7.076,3.288,0,7.55,-0.0007550439,-0.0007018003,2.5E-007
"2017-11-18 22:10:00",30443,"ELMU",12.67,15.44,15.01,15.5,14.15,64.3,67.5,64.26,0.196,5.529,5.777,5.352,2.731,2.842,290.2,4.363,3.507,0,7.55,-0.0007550439,-0.0007018003,2.5E-007
"2017-11-18 22:15:00",30444,"ELMU",12.67,16,15.79,16.18,15.38,62.77,64.33,62.53,0.196,5.521,5.775,5.317,2.774,2.739,300.2,3.486,3.946,0,7.551,-0.0005953049,-0.000501751,2.5E-007
"2017-11-18 22:20:00",30445,"ELMU",12.67,15.94,16.04,16.37,15.75,63.55,63.55,62.36,0.198,5.637,5.835,5.332,3.11,2.908,304.4,3.226,3.507,0,7.55,-0.0005953049,-0.000501751,2.5E-007
"2017-11-18 22:25:00",30446,"ELMU",12.67,15.26,15.55,16,15.14,64.3,64.51,63.52,0.195,5.575,5.804,5.265,2.912,3.035,305.7,4.183,3.069,0,7.552,-0.0005953049,-0.000501751,2.5E-007
"2017-11-18 22:30:00",30447,"ELMU",12.66,14.28,14.9,15.45,14.22,66.01,66.01,63.89,0.191,5.158,5.534,4.917,2.441,2.713,307.3,4.943,3.069,0,7.552,-0.000562456,-0.000454006,2.5E-007
"2017-11-18 22:35:00",30448,"ELMU",12.67,13.85,14.16,14.53,13.79,66.56,67.37,65.94,0.189,5.15,5.482,4.727,1.942,2.174,295.3,7.902,2.411,0,7.552,-0.000562456,-0.000454006,2.5E-007
"2017-11-18 22:40:00",30449,"ELMU",12.67,13.3,13.39,13.97,12.87,65.06,67.17,64.48,0.181,4.114,4.966,3.15,1.692,1.777,280.3,5.205,2.192,0,7.552,-0.000562456,-0.000454006,2.5E-007
"2017-11-18 22:45:00",30450,"ELMU",12.66,14.04,13.72,14.22,13.24,65.37,65.37,62.3,0.188,3.657,4.681,3.016,1.801,1.691,294.5,7.854,3.288,0,7.552,-0.001358454,-0.001563224,2.5E-007
"2017-11-18 22:50:00",30451,"ELMU",12.66,13.79,14.19,14.53,13.79,65.33,65.47,64,0.185,4.474,4.835,3.964,2.187,2.007,308.7,3.539,3.507,0,7.55,-0.001358454,-0.001563224,2.5E-007
"2017-11-18 22:55:00",30452,"ELMU",12.65,14.47,14.23,14.72,13.67,64.07,66.36,63.94,0.187,4.733,5.328,4.2,2.561,2.417,305.8,3.142,3.507,0,7.551,-0.001358454,-0.001563224,2.5E-007
"2017-11-18 23:00:00",30453,"ELMU",12.66,13.67,14.21,14.66,13.61,64.93,64.93,63.49,0.183,4.244,4.715,3.779,2.566,2.598,312.1,5.872,3.288,0,7.551,-0.0009633955,-0.001000349,2.5E-007
"2017-11-18 23:05:00",30454,"ELMU",12.65,14.17,13.98,14.41,13.61,65.51,66.6,64.96,0.189,4.717,5.162,4.019,2.674,2.609,310.7,4.078,3.507,0,7.552,-0.0009633955,-0.001000349,2.5E-007
"2017-11-18 23:10:00",30455,"ELMU",12.65,13.55,13.81,14.29,13.49,66.19,66.19,65.37,0.186,4.485,4.88,4.241,2.475,2.596,309.2,9.38,3.069,0,7.552,-0.0009633955,-0.001000349,2.5E-007
"2017-11-18 23:15:00",30456,"ELMU",12.65,14.04,13.78,14.1,13.43,67.45,67.62,66.15,0.194,4.911,5.331,4.272,1.954,2.209,338.2,11.9,1.754,0,7.552,-0.0009142226,-0.0009371162,2.5E-007
"2017-11-18 23:20:00",30457,"ELMU",12.65,13.49,13.97,14.29,13.43,65.34,67.38,65.2,0.183,4.717,5.286,3.979,1.701,1.789,278.8,8.21,3.069,0,7.554,-0.0009142226,-0.0009371162,2.5E-007
"2017-11-18 23:25:00",30458,"ELMU",12.65,12.57,12.88,13.55,12.45,64.82,65.68,64.79,0.174,3.406,4.108,2.905,1.99,1.802,283.2,7.592,3.726,0,7.554,-0.0009142226,-0.0009371162,2.5E-007
"2017-11-18 23:30:00",30459,"ELMU",12.65,13.18,13.37,13.98,12.45,64.76,66.46,64.52,0.179,3.911,4.602,2.814,2.787,2.402,300.3,3.133,3.726,0,7.553,-0.001243394,-0.001400945,2.5E-007
"2017-11-18 23:35:00",30460,"ELMU",12.65,13.49,13.41,13.92,12.88,64.72,66.77,64.69,0.181,4.014,4.549,3.455,3.046,2.987,291.5,3.023,3.726,0,7.553,-0.001243394,-0.001400945,2.5E-007
"2017-11-18 23:40:00",30461,"ELMU",12.64,12.2,12.53,13.31,12.08,66.15,66.22,64.72,0.175,3.18,3.703,2.778,2.717,2.907,291.2,2.281,2.63,0,7.554,-0.001243394,-0.001400945,2.5E-007
"2017-11-18 23:45:00",30462,"ELMU",12.64,12.02,11.98,12.26,11.77,67.25,67.28,66.19,0.176,3.061,3.315,2.774,2.23,2.486,294.4,4.944,2.63,0,7.554,-0.0006439619,-0.0005879146,2.5E-007
"2017-11-18 23:50:00",30463,"ELMU",12.64,11.65,11.6,12.14,10.11,68.82,68.92,67.14,0.178,3.089,3.456,1.6,1.834,1.971,278.2,1.892,2.85,0,7.554,-0.0006439619,-0.0005879146,2.5E-007
"2017-11-18 23:55:00",30464,"ELMU",12.64,12.88,12.29,12.94,11.59,67.28,69.02,66.91,0.183,3.634,4.157,3.153,2.25,2.003,295.3,8.85,3.946,0,7.554,-0.0006439619,-0.0005879146,2.5E-007
"2017-11-19 00:00:00",30465,"ELMU",12.64,12.69,12.72,13.37,12.08,69.67,69.77,66.56,0.188,4.037,4.658,3.341,2.571,2.344,338.3,15.67,4.165,0,7.554,-0.001173904,-0.001313365,2.5E-007
"2017-11-19 00:05:00",30466,"ELMU",12.63,14.6,13.73,14.66,12.51,65.37,69.74,65.37,0.192,4.993,5.401,4.47,2.404,2.633,350.1,16.81,3.507,0,7.555,-0.001173904,-0.001313365,2.5E-007
"2017-11-19 00:10:00",30467,"ELMU",12.63,13.98,14.16,14.6,13.74,65.68,65.75,64.55,0.188,4.599,5.036,4.329,1.323,1.88,22.71,0.11,0,0,7.555,-0.001173904,-0.001313365,2.5E-007
"2017-11-19 00:15:00",30468,"ELMU",12.63,14.47,13.94,14.54,13.61,68,68.03,65.75,0.199,4.94,5.866,4.452,0.587,0.95,347.4,31.05,1.534,0,7.556,-0.001453145,-0.001698307,2.5E-007
"2017-11-19 00:20:00",30469,"ELMU",12.62,11.77,13.53,14.84,11.65,67.32,68.03,64.49,0.175,4.352,6.044,2.88,0.628,0.489,294,16.81,1.973,0,7.557,-0.001453145,-0.001698307,2.5E-007
"2017-11-19 00:25:00",30470,"ELMU",12.62,10.42,10.69,11.71,10.24,70.22,70.42,67.32,0.172,2.606,3.342,2.371,0.818,0.749,252.9,14.35,1.973,0,7.557,-0.001453145,-0.001698307,2.5E-007
"2017-11-19 00:30:00",30471,"ELMU",12.61,10.98,10.73,10.98,10.42,65.58,70.36,65.51,0.164,2.194,3.085,1.289,1.136,0.996,279.4,9.93,1.973,0,7.556,-0.00249698,-0.003450167,2.5E-007
"2017-11-19 00:35:00",30472,"ELMU",12.61,12.21,11.62,12.33,10.86,66.3,68.21,65.41,0.175,2.746,3.602,1.545,1.026,1.066,269.6,0.101,2.192,0,7.557,-0.00249698,-0.003450167,2.5E-007
"2017-11-19 00:40:00",30473,"ELMU",12.61,13.07,13.01,13.56,12.21,64.53,67.19,64.15,0.177,3.661,4.385,3.115,1.591,1.276,279.5,4.056,2.85,0,7.557,-0.00249698,-0.003450167,2.5E-007
"2017-11-19 00:45:00",30474,"ELMU",12.61,11.72,12.45,13.31,11.66,67.97,67.97,64.25,0.176,3.106,3.633,2.764,1.803,1.713,312.7,14.04,2.63,0,7.557,-0.00181021,-0.002269881,2.5E-007
"2017-11-19 00:50:00",30475,"ELMU",12.61,12.09,11.51,12.09,11.23,67.87,68.28,67.7,0.179,2.999,3.529,2.64,2.353,2.067,304.8,9.85,3.726,0,7.558,-0.00181021,-0.002269881,2.5E-007
"2017-11-19 00:55:00",30476,"ELMU",12.62,11.1,11.78,12.7,10.98,67.8,67.87,66.23,0.171,2.906,3.604,2.333,2.761,2.569,299.6,3.219,3.946,0,7.558,-0.00181021,-0.002269881,2.5E-007
"2017-11-19 01:00:00",30477,"ELMU",12.62,11.47,11.45,11.84,11.1,67.94,68.59,67.77,0.174,2.985,3.316,2.544,3.248,3.025,299.1,2.535,3.946,0,7.56,-0.0008348655,-0.0008510778,2.5E-007
"2017-11-19 01:05:00",30478,"ELMU",12.61,10.55,10.96,11.66,10.49,69.27,69.34,67.39,0.17,2.473,3.074,2.003,3.124,3.243,307.9,10.72,3.288,0,7.561,-0.0008348655,-0.0008510778,2.5E-007
"2017-11-19 01:10:00",30479,"ELMU",12.6,10.12,10.32,10.61,9.81,70.09,70.3,69.24,0.169,2.418,2.619,1.956,2.744,2.909,309.2,6.275,3.507,0,7.562,-0.0008348655,-0.0008510778,2.5E-007
"2017-11-19 01:15:00",30480,"ELMU",12.6,10.61,10.3,10.68,10.06,71.59,71.59,70.16,0.176,2.721,3.286,2.298,2.52,2.607,309.1,6.088,3.946,0,7.562,-0.0006578083,-0.0006267867,2.5E-007
"2017-11-19 01:20:00",30481,"ELMU",12.6,12.03,11.19,12.15,10.49,69.85,71.66,69.82,0.183,3.601,4.235,3.129,2.833,2.624,311.8,5.412,4.384,0,7.562,-0.0006578083,-0.0006267867,2.5E-007
"2017-11-19 01:25:00",30482,"ELMU",12.6,12.83,12.59,12.95,12.03,67.81,69.89,67.74,0.184,4.186,4.533,3.888,3.412,3.134,309,5.711,4.603,0,7.563,-0.0006578083,-0.0006267867,2.5E-007
"2017-11-19 01:30:00",30483,"ELMU",12.6,12.83,12.76,13.07,12.27,68.18,68.63,67.46,0.185,4.228,4.64,3.776,3.837,3.603,312.9,3.56,4.822,0,7.564,-0.000575429,-0.000507461,2.5E-007
"2017-11-19 01:35:00",30484,"ELMU",12.6,12.52,12.55,12.89,12.27,69.31,69.45,68.18,0.186,4.221,4.53,3.982,4.212,4.05,309.1,3.814,5.261,0,7.566,-0.000575429,-0.000507461,2.5E-007
"2017-11-19 01:40:00",30485,"ELMU",12.6,12.33,12.43,12.7,12.15,69.85,69.85,68.9,0.186,4.247,4.513,4.013,4.263,4.262,311.4,2.21,5.042,0,7.568,-0.000575429,-0.000507461,2.5E-007
"2017-11-19 01:45:00",30486,"ELMU",12.59,11.78,12.23,13.13,11.6,68.56,70.13,67.4,0.178,3.884,4.733,2.989,4.308,4.341,309.4,3.993,5.042,0,7.569,-5.549187E-005,0.0001327436,2.5E-007
"2017-11-19 01:50:00",30487,"ELMU",12.59,12.21,12.11,12.4,11.66,69.82,69.99,68.56,0.185,4.07,4.394,3.34,4.18,4.254,317.4,2.92,5.042,0,7.57,-5.549187E-005,0.0001327436,2.5E-007
"2017-11-19 01:55:00",30488,"ELMU",12.59,11.6,11.92,12.34,11.48,70.74,70.81,69.79,0.182,4.055,4.467,3.699,4.171,4.171,308.5,2.644,4.822,0,7.571,-5.549187E-005,0.0001327436,2.5E-007
"2017-11-19 02:00:00",30489,"ELMU",12.59,11.72,11.63,11.91,11.48,69.99,71.05,69.96,0.181,3.969,4.199,3.8,4.377,4.24,311.3,2.427,5.918,0,7.572,-0.0001168729,5.13532E-005,2.5E-007
"2017-11-19 02:05:00",30490,"ELMU",12.58,11.29,11.55,11.91,11.17,69.21,69.96,68.8,0.176,3.364,3.95,2.931,4.655,4.502,312.6,3.058,6.138,0,7.572,-0.0001168729,5.13532E-005,2.5E-007
"2017-11-19 02:10:00",30491,"ELMU",12.58,10.86,11.02,11.48,10.61,70.26,70.3,68.59,0.175,2.96,3.355,2.588,4.614,4.649,315.1,4.608,5.261,0,7.572,-0.0001168729,5.13532E-005,2.5E-007
"2017-11-19 02:15:00",30492,"ELMU",12.58,10.49,10.97,11.29,10.43,71.02,71.02,70.23,0.174,3.256,3.556,2.865,4.367,4.552,292.1,7.47,5.042,0,7.573,3.732735E-005,0.0002283162,2.5E-007
"2017-11-19 02:20:00",30493,"ELMU",12.58,11.48,11.11,11.97,10.19,68.46,72.52,68.46,0.175,3.539,4.286,2.83,3.696,4.052,292.9,8.01,3.946,0,7.573,3.732735E-005,0.0002283162,2.5E-007
"2017-11-19 02:25:00",30494,"ELMU",12.58,10.62,10.96,11.54,10.62,70.65,70.71,68.46,0.174,2.969,3.169,2.765,3.091,3.391,304.4,5.364,3.069,0,7.572,3.732735E-005,0.0002283162,2.5E-007
"2017-11-19 02:30:00",30495,"ELMU",12.58,10.8,10.71,10.93,10.5,70.92,71.5,70.61,0.176,3.185,3.456,2.887,2.65,2.766,305.7,4.597,4.384,0,7.572,-0.0004667497,-0.0003815521,2.5E-007
"2017-11-19 02:35:00",30496,"ELMU",12.57,10.19,10.42,10.86,10.12,71.97,72.04,70.47,0.174,2.91,3.273,2.607,2.547,2.626,301.1,8.92,4.165,0,7.572,-0.0004667497,-0.0003815521,2.5E-007
"2017-11-19 02:40:00",30497,"ELMU",12.57,10.8,10.39,10.8,9.94,71.4,72.49,71.33,0.177,3.118,3.372,2.712,2.618,2.595,289.9,7.238,3.288,0,7.573,-0.0004667497,-0.0003815521,2.5E-007
"2017-11-19 02:45:00",30498,"ELMU",12.57,10.19,10.64,10.93,10.19,71.16,71.46,70.44,0.172,3.089,3.429,2.671,2.703,2.725,282.8,4.178,3.726,0,7.572,-0.0008730226,-0.0009121955,2.5E-007
"2017-11-19 02:50:00",30499,"ELMU",12.57,10.31,10.07,10.37,9.82,72.56,72.7,71.12,0.176,2.834,3.277,2.484,2.376,2.506,303.4,6.816,2.63,0,7.572,-0.0008730226,-0.0009121955,2.5E-007
"2017-11-19 02:55:00",30500,"ELMU",12.57,10.5,10.5,10.8,10.19,71.87,72.59,71.81,0.176,3.344,3.561,3.107,2.395,2.304,291.9,3.755,3.507,0,7.572,-0.0008730226,-0.0009121955,2.5E-007
"2017-11-19 03:00:00",30501,"ELMU",12.57,9.76,10.2,10.62,9.51,73.14,73.21,71.74,0.174,3,3.346,2.514,2.453,2.437,290.9,5.639,3.946,0,7.573,-0.001027471,-0.001124296,2.5E-007
"2017-11-19 03:05:00",30502,"ELMU",12.57,10.44,10.31,10.74,9.7,71.19,73.41,71.09,0.174,3.179,3.485,2.813,2.745,2.623,299.1,4.08,3.288,0,7.573,-0.001027471,-0.001124296,2.5E-007
"2017-11-19 03:10:00",30503,"ELMU",12.56,10.07,10.13,10.62,9.82,72.56,72.56,71.09,0.175,2.825,3.131,2.614,2.448,2.696,297.3,2.996,2.85,0,7.572,-0.001027471,-0.001124296,2.5E-007
"2017-11-19 03:15:00",30504,"ELMU",12.56,10.56,10.51,10.8,10.01,71.43,72.83,71.43,0.176,3.318,3.544,2.909,2.437,2.385,291.8,5.508,4.384,0,7.573,-0.0009400772,-0.001004058,2.5E-007
"2017-11-19 03:20:00",30505,"ELMU",12.56,10.37,10.33,10.68,10.13,72.32,72.56,71.4,0.176,3.1,3.453,2.864,2.408,2.424,294.4,4.656,3.507,0,7.574,-0.0009400772,-0.001004058,2.5E-007
"2017-11-19 03:25:00",30506,"ELMU",12.56,10.62,10.64,10.81,10.37,71.16,72.39,71.06,0.175,3.258,3.46,2.983,2.517,2.431,301.3,3.116,2.85,0,7.574,-0.0009400772,-0.001004058,2.5E-007
"2017-11-19 03:30:00",30507,"ELMU",12.55,10.62,10.75,10.99,10.5,70.85,71.4,70.75,0.175,3.203,3.489,2.969,2.138,2.376,301.5,9.72,2.63,0,7.574,-0.001023518,-0.001116302,2.5E-007
"2017-11-19 03:35:00",30508,"ELMU",12.55,11.36,11.02,11.42,10.5,71.02,72.97,70.92,0.181,3.798,4.227,2.941,1.917,1.971,312.4,18.66,2.63,0,7.574,-0.001023518,-0.001116302,2.5E-007
"2017-11-19 03:40:00",30509,"ELMU",12.54,10.56,11.04,11.48,10.56,71.77,71.81,70.24,0.176,3.434,3.848,3.196,1.968,1.931,287.8,4.355,2.63,0,7.576,-0.001023518,-0.001116302,2.5E-007
"2017-11-19 03:45:00",30510,"ELMU",12.55,10.93,10.88,11.17,10.5,70.92,72.01,70.75,0.177,3.402,3.577,3.211,2.069,1.989,297.8,2.491,2.85,0,7.576,-0.001336766,-0.001557096,2.5E-007
"2017-11-19 03:50:00",30511,"ELMU",12.53,11.17,11.08,11.3,10.74,71.3,71.5,70.89,0.18,3.586,3.868,3.272,2.018,2.078,308.2,6.765,2.192,0,7.577,-0.001336766,-0.001557096,2.5E-007
"2017-11-19 03:55:00",30512,"ELMU",12.53,11.17,11.16,11.36,10.99,72.46,72.46,71.19,0.183,3.779,4.066,3.569,2.009,1.988,303.1,2.456,2.85,0,7.578,-0.001336766,-0.001557096,2.5E-007
"2017-11-19 04:00:00",30513,"ELMU",12.53,11.6,11.38,11.6,11.05,72.25,72.7,72.15,0.186,4.252,4.463,3.919,1.96,2.024,306.6,4.406,3.069,0,7.579,-0.001311066,-0.001516311,2.5E-007
"2017-11-19 04:05:00",30514,"ELMU",12.53,11.97,11.75,12.16,11.48,72.05,72.56,72.01,0.189,4.571,4.874,4.283,2.083,2.006,315.5,4.327,2.63,0,7.58,-0.001311066,-0.001516311,2.5E-007
"2017-11-19 04:10:00",30515,"ELMU",12.53,12.34,12.24,12.4,12.03,71.43,72.08,71.13,0.19,4.769,4.969,4.649,2.102,2.11,311.9,2.912,2.63,0,7.581,-0.001311066,-0.001516311,2.5E-007
"2017-11-19 04:15:00",30516,"ELMU",12.52,12.16,12.19,12.34,11.97,72.29,72.39,71.26,0.191,4.833,5.124,4.597,2.096,2.086,303.7,5.36,2.63,0,7.582,-0.001329024,-0.001532046,2.5E-007
"2017-11-19 04:20:00",30517,"ELMU",12.52,12.77,12.52,12.83,12.1,71.5,72.32,71.4,0.194,5.106,5.36,4.858,2.083,2.112,314.4,3.356,2.411,0,7.584,-0.001329024,-0.001532046,2.5E-007
"2017-11-19 04:25:00",30518,"ELMU",12.52,13.32,13.02,13.51,12.46,71.06,71.84,71.06,0.198,5.568,5.893,4.994,2.18,2.079,322,4.44,4.165,0,7.585,-0.001329024,-0.001532046,2.5E-007
"2017-11-19 04:30:00",30519,"ELMU",12.52,13.14,13.35,13.57,13.08,71.77,71.77,70.51,0.198,5.672,5.897,5.495,2.369,2.315,307.5,4.169,3.726,0,7.586,-0.001282798,-0.001455923,2.5E-007
"2017-11-19 04:35:00",30520,"ELMU",12.51,13.57,13.37,13.88,13.08,72.39,72.39,71.77,0.203,6.025,6.493,5.68,2.381,2.363,309.8,3.439,2.411,0,7.588,-0.001282798,-0.001455923,2.5E-007
"2017-11-19 04:40:00",30521,"ELMU",12.51,13.63,13.57,13.75,13.32,71.43,72.46,71.4,0.201,6.166,6.391,5.942,2.357,2.402,320.3,3.895,3.288,0,7.589,-0.001282798,-0.001455923,2.5E-007
"2017-11-19 04:45:00",30522,"ELMU",12.51,13.69,13.58,13.88,13.32,72.66,73.07,71.37,0.205,6.302,6.763,5.984,2.326,2.271,324.2,4.409,3.288,0,7.59,-0.001205056,-0.001339281,2.5E-007
"2017-11-19 04:50:00",30523,"ELMU",12.51,14,14.01,14.25,13.63,70.78,72.7,70.78,0.203,6.546,6.803,6.205,2.502,2.422,316,8.48,3.288,0,7.591,-0.001205056,-0.001339281,2.5E-007
"2017-11-19 04:55:00",30524,"ELMU",12.5,14,13.88,14.12,13.69,71.67,71.95,70.72,0.205,6.351,6.601,6.095,2.504,2.509,311.6,3.099,3.069,0,7.592,-0.001205056,-0.001339281,2.5E-007
"2017-11-19 05:00:00",30525,"ELMU",12.49,13.2,13.66,14.06,13.14,70.48,71.67,70.41,0.195,6.087,6.566,5.362,2.399,2.48,302.9,3.803,2.85,0,7.592,-0.001113917,-0.001209492,2.5E-007
"2017-11-19 05:05:00",30526,"ELMU",12.49,12.71,12.85,13.26,12.59,70.72,70.72,70.27,0.191,5.062,5.417,4.851,2.192,2.3,300.9,3.028,2.63,0,7.592,-0.001113917,-0.001209492,2.5E-007
"2017-11-19 05:10:00",30527,"ELMU",12.49,13.08,12.92,13.2,12.71,70.03,70.75,69.83,0.193,5.045,5.347,4.854,2.004,2.076,310.1,2.185,2.63,0,7.591,-0.001113917,-0.001209492,2.5E-007
"2017-11-19 05:15:00",30528,"ELMU",12.49,13.02,13.14,13.39,12.96,69.45,70.07,69.11,0.19,5.016,5.327,4.747,1.985,1.993,303.8,5.408,2.85,0,7.592,-0.00127104,-0.001440749,2.5E-007
"2017-11-19 05:20:00",30529,"ELMU",12.48,11.97,12.36,13.08,11.91,70.17,70.92,68.98,0.184,4.433,4.952,4.122,1.995,1.973,265,10.56,2.411,0,7.591,-0.00127104,-0.001440749,2.5E-007
"2017-11-19 05:25:00",30530,"ELMU",12.48,12.52,12.4,12.83,11.85,67.17,70.75,67.13,0.18,4.206,4.939,3.573,2.02,2.036,263,7.981,2.192,0,7.59,-0.00127104,-0.001440749,2.5E-007
"2017-11-19 05:30:00",30531,"ELMU",12.48,12.03,12.04,12.52,11.85,70.24,70.27,67.17,0.184,3.62,4.211,3.314,1.721,1.918,288,1.485,2.192,0,7.589,-0.001322042,-0.001523563,2.5E-007
"2017-11-19 05:35:00",30532,"ELMU",12.47,11.97,11.98,12.16,11.66,70.99,71.16,70.24,0.186,4.365,4.571,4.076,1.449,1.528,300.6,12.62,2.411,0,7.587,-0.001322042,-0.001523563,2.5E-007
"2017-11-19 05:40:00",30533,"ELMU",12.46,12.16,11.97,12.22,11.73,70.34,71.02,70.34,0.186,4.297,4.55,3.989,1.637,1.532,323,3.733,3.069,0,7.587,-0.001322042,-0.001523563,2.5E-007
"2017-11-19 05:45:00",30534,"ELMU",12.47,12.46,12.3,12.59,12.03,70.61,70.85,70.17,0.189,4.527,4.924,4.201,1.98,1.773,316.7,3.164,2.85,0,7.587,-0.001660234,-0.002028722,2.5E-007
"2017-11-19 05:50:00",30535,"ELMU",12.46,12.65,12.69,12.89,12.46,71.19,71.23,70.61,0.192,5.004,5.229,4.732,2.459,2.257,314,3.986,3.288,0,7.587,-0.001660234,-0.002028722,2.5E-007
"2017-11-19 05:55:00",30536,"ELMU",12.46,12.34,12.56,12.89,12.22,71.06,71.47,70.68,0.189,4.953,5.339,4.642,2.715,2.619,304.2,3.505,3.726,0,7.587,-0.001660234,-0.002028722,2.5E-007
"2017-11-19 06:00:00",30537,"ELMU",12.44,11.42,11.88,12.4,11.36,71.88,71.88,70.82,0.184,4.365,4.841,3.989,2.745,2.726,312.8,4.414,3.288,0,7.587,-0.000998236,-0.001064997,2.5E-007
"2017-11-19 06:05:00",30538,"ELMU",12.44,10.8,11.14,11.48,10.5,72.8,73.04,71.81,0.181,4.073,4.25,3.496,2.691,2.704,313.4,3.656,3.507,0,7.587,-0.000998236,-0.001064997,2.5E-007
"2017-11-19 06:10:00",30539,"ELMU",12.43,11.05,10.97,11.17,10.87,72.63,72.8,72.46,0.183,3.896,4.108,3.75,2.692,2.704,314.8,3.744,4.165,0,7.587,-0.000998236,-0.001064997,2.5E-007
"2017-11-19 06:15:00",30540,"ELMU",12.43,10.93,10.91,11.05,10.74,73.14,73.17,72.59,0.183,3.892,4.132,3.752,2.601,2.651,314.2,5.501,3.069,0,7.586,-0.0009192945,-0.0009697053,2.5E-007
"2017-11-19 06:20:00",30541,"ELMU",12.42,10.74,10.9,11.11,10.56,73.41,73.41,72.63,0.182,3.931,4.151,3.525,2.484,2.552,308.1,4.679,3.288,0,7.586,-0.0009192945,-0.0009697053,2.5E-007
"2017-11-19 06:25:00",30542,"ELMU",12.42,11.54,11.32,11.54,10.74,72.22,73.72,72.08,0.186,4.291,4.519,3.895,2.65,2.551,300.2,2.236,4.822,0,7.586,-0.0009192945,-0.0009697053,2.5E-007
"2017-11-19 06:30:00",30543,"ELMU",12.41,11.3,11.28,11.54,11.05,74.2,74.23,72.18,0.189,4.42,4.712,4.163,2.468,2.522,294.5,6.765,3.288,0,7.587,-0.001021011,-0.001106235,2.5E-007
"2017-11-19 06:35:00",30544,"ELMU",12.41,11.54,11.38,11.6,11.17,73.41,74.23,73.38,0.189,4.647,4.86,4.512,2.635,2.57,308.6,6.013,3.726,0,7.587,-0.001021011,-0.001106235,2.5E-007
"2017-11-19 06:40:00",30545,"ELMU",12.41,11.79,11.76,11.97,11.48,72.39,73.45,72.35,0.188,4.726,4.893,4.553,2.483,2.532,309.4,4.831,3.946,0,7.588,-0.001021011,-0.001106235,2.5E-007
"2017-11-19 06:45:00",30546,"ELMU",12.39,11.6,11.78,12.03,11.54,73.14,73.82,72.35,0.188,4.85,5.097,4.621,2.814,2.688,305,6.61,3.946,0,7.588,-0.00101596,-0.001094862,2.5E-007
"2017-11-19 06:50:00",30547,"ELMU",12.39,12.16,11.86,12.22,11.54,71.95,73.28,71.91,0.19,4.814,5.008,4.628,3.007,2.894,307.7,3.511,3.946,0.01540228,7.588,-0.00101596,-0.001094862,2.5E-007
"2017-11-19 06:55:00",30548,"ELMU",12.39,12.22,12.16,12.28,12.03,72.22,72.29,71.77,0.191,4.862,5.054,4.683,2.662,2.893,308.4,3.8,3.507,0.1109803,7.589,-0.00101596,-0.001094862,2.5E-007
"2017-11-19 07:00:00",30549,"ELMU",12.38,11.97,11.98,12.28,10.68,73.17,73.21,72.22,0.192,4.938,5.083,3.715,2.359,2.486,290.4,5.746,2.85,0.3746305,7.59,-0.0008944136,-0.0009298364,9.966888E-005
"2017-11-19 07:05:00",30550,"ELMU",12.38,12.22,11.96,12.28,11.79,71.6,73.21,71.54,0.19,4.874,5.063,4.675,2.032,2.182,307.5,10,3.069,1.277194,7.589,-0.0008944136,-0.0009298364,9.966888E-005
"2017-11-19 07:10:00",30551,"ELMU",12.37,12.34,12.28,12.4,12.1,71.09,71.57,70.58,0.189,4.644,4.847,4.457,2.265,2.108,304.2,8.2,3.507,3.207717,7.59,-0.0008944136,-0.0009298364,9.966888E-005
"2017-11-19 07:15:00",30552,"ELMU",12.37,12.34,12.27,12.46,12.03,71.5,71.81,70.99,0.19,4.762,4.938,4.604,2.425,2.349,292.6,3.985,2.85,5.306268,7.591,-0.001073222,-0.001193605,0.00356434
"2017-11-19 07:20:00",30553,"ELMU",12.41,12.83,12.79,13.26,12.28,70.65,71.54,70.07,0.192,5.019,5.364,4.795,2.565,2.55,290.9,4.036,3.288,7.008689,7.592,-0.001073222,-0.001193605,0.00356434
"2017-11-19 07:25:00",30554,"ELMU",12.48,12.16,12.38,12.77,12.03,71.74,71.91,70.61,0.189,4.891,5.123,4.677,2.268,2.414,282.3,11.98,2.63,11.96742,7.593,-0.001073222,-0.001193605,0.00356434
"2017-11-19 07:30:00",30555,"ELMU",12.5,13.14,12.75,13.26,12.16,70.55,71.74,70.34,0.195,5.153,5.47,4.747,2.073,2.164,322.5,3.799,2.192,19.93633,7.594,-0.002903034,-0.001935065,0.01188413
"2017-11-19 07:35:00",30556,"ELMU",12.49,13.2,13.18,13.39,13.02,70.1,70.82,69.97,0.194,5.317,5.554,5.095,1.792,1.901,317.8,2.037,2.192,27.42323,7.596,-0.002903034,-0.001935065,0.01188413
"2017-11-19 07:40:00",30557,"ELMU",12.57,14,13.63,14.12,13.14,70.89,71.06,70,0.203,5.794,6.425,5.235,1.802,1.797,295.4,7.392,2.85,34.48606,7.597,-0.002903034,-0.001935065,0.01188413
"2017-11-19 07:45:00",30558,"ELMU",12.6,14.8,14.38,14.92,13.94,69.25,71.09,69.15,0.205,6.47,6.744,6.205,2.03,1.939,293.2,4.94,3.069,42.77134,7.599,-0.001951066,-0.001081529,0.02810495
"2017-11-19 07:50:00",30559,"ELMU",12.63,15.72,15.28,15.72,14.74,68.36,69.56,68.02,0.211,6.836,7.153,6.482,1.959,2.03,314.9,8.29,2.411,52.46438,7.603,-0.001951066,-0.001081529,0.02810495
"2017-11-19 07:55:00",30560,"ELMU",12.83,16.89,16.15,16.89,15.6,70.34,70.34,68.36,0.228,7.804,8.91,7.055,1.663,1.813,327.4,6.829,1.754,62.55318,7.604,-0.001951066,-0.001081529,0.02810495
"2017-11-19 08:00:00",30561,"ELMU",12.86,17.62,17.33,17.74,16.76,69.76,70.61,68.63,0.234,8.97,9.48,8.55,1.377,1.511,319.9,3.448,1.973,76.65047,7.608,0.000384385,0.001480242,0.05824907
"2017-11-19 08:05:00",30562,"ELMU",12.98,18.6,18.19,18.79,17.62,70.75,71.91,69.76,0.247,10.27,10.91,9.47,1.248,1.295,294.5,9.72,1.534,91.0239,7.612,0.000384385,0.001480242,0.05824907
"2017-11-19 08:10:00",30563,"ELMU",13.08,19.77,19.18,19.83,18.6,69.48,70.71,68.15,0.255,10.86,11.48,10.15,1.261,1.256,303.2,15.82,1.973,108.0361,7.616,0.000384385,0.001480242,0.05824907
"2017-11-19 08:15:00",30564,"ELMU",13.28,21.06,20.49,21.3,19.65,68.32,69.92,68.18,0.265,12.03,12.52,11.29,1.023,1.165,344.4,12.14,1.534,121.2873,7.621,0.003556483,0.004605412,0.09504659
"2017-11-19 08:20:00",30565,"ELMU",13.33,22.17,21.64,22.17,21.06,65.83,68.32,65.35,0.268,12.19,12.73,11.67,0.654,0.836,359.9,10.46,0,132.2345,7.624,0.003556483,0.004605412,0.09504659
"2017-11-19 08:25:00",30566,"ELMU",13.44,22.71,22.39,22.84,21.92,67.43,67.46,65.08,0.281,12.78,13.66,12.26,0.246,0.447,282.5,3.929,0,131.8844,7.628,0.003556483,0.004605412,0.09504659
"2017-11-19 08:30:00",30567,"ELMU",13.53,23.45,23.02,23.51,22.59,67.91,68.69,65.48,0.292,13.76,14.42,13.27,0,0.09,272,6.875,0,128.7666,7.632,0.004678304,0.005370458,0.133549
"2017-11-19 08:35:00",30568,"ELMU",13.58,24.56,23.89,24.56,23.33,62.75,68.96,62.75,0.282,13.98,15.54,13.22,0,0,0,0,0,124.1203,7.634,0.004678304,0.005370458,0.133549
"2017-11-19 08:40:00",30569,"ELMU",13.68,25.66,25.13,25.72,24.37,58.35,62.65,58.28,0.275,13.11,13.62,12.72,0,0,0,0,0,124.0591,7.637,0.004678304,0.005370458,0.133549
"2017-11-19 08:45:00",30570,"ELMU",13.73,25.9,25.87,26.15,25.47,56.27,58.96,55.55,0.268,12.72,13.43,12.08,0,0,0,0,0,124.7562,7.639,0.006992111,0.007458252,0.1723629
"2017-11-19 08:50:00",30571,"ELMU",14.11,26.57,26.2,26.7,25.84,55.31,56.57,54.46,0.271,12.44,12.85,12.03,0,0,0,0,0,130.6697,7.641,0.006992111,0.007458252,0.1723629
"2017-11-19 08:55:00",30572,"ELMU",14.92,26.2,26.49,26.82,26.08,51.59,55.44,51.21,0.249,11.58,12.82,10.59,0.333,0.118,60.14,9.04,2.411,145.5572,7.643,0.006992111,0.007458252,0.1723629
"2017-11-19 09:00:00",30573,"ELMU",14.9,26.69,26.61,27.12,26.14,51.28,52.85,50.49,0.252,11.27,12.04,10.6,0.696,0.491,43.68,19.32,2.411,171.9557,7.645,0.01155758,0.01259031,0.2108722
"2017-11-19 09:05:00",30574,"ELMU",14.83,27.19,26.86,27.31,26.45,50.02,52.41,49.68,0.251,11.14,11.88,10.65,0.894,0.8,33.72,50.05,1.534,202.0558,7.648,0.01155758,0.01259031,0.2108722
"2017-11-19 09:10:00",30575,"ELMU",14.78,28.54,27.89,28.72,27.19,47.73,50.87,47.66,0.253,11.45,12.12,10.81,0.906,0.946,88,15.48,2.411,227.4404,7.652,0.01155758,0.01259031,0.2108722
"2017-11-19 09:15:00",30576,"ELMU",14.74,29.33,28.56,29.39,28.11,47.39,49.37,47.39,0.26,11.54,12.59,10.9,0.76,0.907,29.7,71,2.192,240.6546,7.655,0.01751471,0.01990716,0.2478101
"2017-11-19 09:20:00",30577,"ELMU",14.71,29.94,29.68,30.01,29.27,48.24,50.59,47.08,0.271,12.55,13.56,11.63,0.829,0.748,336,65.71,2.411,262.8586,7.658,0.01751471,0.01990716,0.2478101
"2017-11-19 09:25:00",30578,"ELMU",14.69,29.81,29.67,30,29.33,46.39,48.1,46.29,0.259,11.9,12.68,11.41,1.016,0.955,64.11,27.61,3.507,270.7483,7.661,0.01751471,0.01990716,0.2478101
"2017-11-19 09:30:00",30579,"ELMU",14.67,29.93,29.75,29.99,29.38,45.54,46.77,45.36,0.256,11.5,11.87,11.19,1.306,1.121,75.17,33.1,2.85,274.004,7.665,0.02102312,0.02385108,0.282649
"2017-11-19 09:35:00",30580,"ELMU",14.65,29.86,30.1,30.42,29.8,45.67,45.81,44.75,0.256,11.48,12,11.15,1.601,1.478,51.76,19.52,3.069,256.9,7.667,0.02102312,0.02385108,0.282649
"2017-11-19 09:40:00",30581,"ELMU",14.63,30.91,30.34,31.09,29.62,43.01,46.32,42.74,0.251,11.3,12.17,10.75,1.686,1.635,58.32,49.27,3.288,263.1494,7.667,0.02102312,0.02385108,0.282649
"2017-11-19 09:45:00",30582,"ELMU",14.61,31.34,31.33,31.95,30.78,42.26,43.79,41.58,0.251,11.16,12.01,10.57,2.064,1.847,85.6,35.06,4.822,303.4758,7.669,0.02725307,0.03166369,0.3157774
"2017-11-19 09:50:00",30583,"ELMU",14.6,32.69,32.2,32.87,31.15,40.69,42.33,39.5,0.256,10.95,11.49,10.52,1.954,2.027,88.1,25.69,2.63,354.4037,7.671,0.02725307,0.03166369,0.3157774
"2017-11-19 09:55:00",30584,"ELMU",14.59,32.81,32.41,32.81,32.07,40.96,42.26,40.72,0.258,11.56,11.97,11.12,1.987,2.012,33.38,45.56,4.603,392.2588,7.674,0.02725307,0.03166369,0.3157774
"2017-11-19 10:00:00",30585,"ELMU",14.59,32.93,33.31,33.73,32.69,38.33,41.06,37.31,0.243,10.85,11.78,10.15,1.687,1.864,120.9,61.86,3.288,396.9848,7.678,0.03408413,0.03975927,0.346358
"2017-11-19 10:05:00",30586,"ELMU",14.58,33.59,33.5,33.97,32.93,37.48,38.84,37.48,0.244,10.76,11.21,10.27,1.794,1.689,137.6,32.03,3.507,381.011,7.68,0.03408413,0.03975927,0.346358
"2017-11-19 10:10:00",30587,"ELMU",14.57,33.47,33.5,33.83,33.17,37.2,38.39,37,0.241,10.46,10.92,10.04,1.616,1.65,121.4,32.44,3.069,353.0136,7.68,0.03408413,0.03975927,0.346358
"2017-11-19 10:15:00",30588,"ELMU",14.57,32.54,33.23,33.83,32.48,38.15,38.6,36.89,0.238,10.09,10.84,9.57,1.57,1.538,114.1,32.6,3.507,292.7422,7.679,0.0272863,0.03215754,0.3745255
"2017-11-19 10:20:00",30589,"ELMU",14.58,31.8,32.03,32.66,31.56,39.28,39.52,38.12,0.238,9.76,10.18,9.46,1.713,1.708,132.4,16.52,3.726,232.3905,7.677,0.0272863,0.03215754,0.3745255
"2017-11-19 10:25:00",30590,"ELMU",14.56,32.29,32.03,32.36,31.68,38.42,39.24,38.08,0.237,9.69,10.07,9.32,2.073,1.85,113.3,28.1,3.946,206.9417,7.675,0.0272863,0.03215754,0.3745255
"2017-11-19 10:30:00",30591,"ELMU",14.55,32.66,32.48,32.91,32.17,37.57,38.42,37.47,0.236,9.7,10.07,9.43,2.243,2.197,130.6,28.95,4.384,243.8879,7.672,0.02734207,0.03257122,0.3999241
"2017-11-19 10:35:00",30592,"ELMU",14.55,33.51,32.97,33.51,32.6,37.02,37.98,36.82,0.24,9.7,10.24,9.28,2.011,2.166,127.2,23.58,3.726,290.7879,7.67,0.02734207,0.03257122,0.3999241
"2017-11-19 10:40:00",30593,"ELMU",14.54,34.12,33.7,34.12,33.33,36.1,37.09,35.79,0.24,9.7,10.25,9.2,1.651,1.889,89.4,24.44,3.507,326.55,7.67,0.02734207,0.03257122,0.3999241
"2017-11-19 10:45:00",30594,"ELMU",14.53,34.36,34.35,34.85,33.94,35.76,37.26,35.25,0.24,10.14,11.05,9.6,1.729,1.659,115.6,34.63,4.603,368.3995,7.67,0.03804211,0.04417724,0.4219978
"2017-11-19 10:50:00",30595,"ELMU",14.53,34.17,34.35,34.67,33.99,34.97,36.47,34.77,0.233,9.87,10.58,9.08,2.64,2.131,132.1,18.96,6.576,417.8515,7.669,0.03804211,0.04417724,0.4219978
"2017-11-19 10:55:00",30596,"ELMU",14.53,34.91,34.88,35.46,34.11,33.67,35.96,33.61,0.231,9.58,10.21,9.08,3.122,2.877,137.7,32.36,5.918,466.9545,7.67,0.03804211,0.04417724,0.4219978
"2017-11-19 11:00:00",30597,"ELMU",14.52,35.64,35.52,35.89,34.85,32.65,34.77,32.48,0.231,9.55,10.4,8.8,3.422,3.227,135.6,26.48,5.918,484.0711,7.672,0.04843274,0.05691961,0.4410981
"2017-11-19 11:05:00",30598,"ELMU",14.52,35.71,35.64,36.07,35.34,34.08,34.63,32.24,0.241,9.77,10.53,8.76,3.092,3.257,119.7,49.21,6.576,499.4465,7.673,0.04843274,0.05691961,0.4410981
"2017-11-19 11:10:00",30599,"ELMU",14.51,35.21,35.68,36.07,35.15,34.36,34.53,33.71,0.239,10.11,10.51,9.74,3.215,3.116,103.1,29.03,6.357,506.0844,7.673,0.04843274,0.05691961,0.4410981
"2017-11-19 11:15:00",30600,"ELMU",14.51,36.2,35.54,36.26,35.15,33.09,34.7,31.8,0.239,9.46,10.67,8.35,2.74,3.104,180.9,67.42,5.042,513.9247,7.675,0.05191606,0.06147943,0.4568499
"2017-11-19 11:20:00",30601,"ELMU",14.5,36.32,36.54,37.48,35.71,32.96,33.27,31.77,0.239,9.92,10.67,9.12,2.828,2.777,144.6,33.74,7.672,524.4664,7.674,0.05191606,0.06147943,0.4568499
"2017-11-19 11:25:00",30602,"ELMU",14.5,35.46,35.68,36.32,35.34,32.86,33.67,32.58,0.23,9.41,9.9,8.92,3.039,2.991,68.06,32.91,6.795,535.9627,7.675,0.05191606,0.06147943,0.4568499
"2017-11-19 11:30:00",30603,"ELMU",14.49,36.26,35.81,36.32,35.4,32.11,32.89,32.11,0.232,9.09,9.4,8.7,3.144,3.112,66.19,39.37,4.603,537.4555,7.674,0.05309585,0.06254315,0.4694884
"2017-11-19 11:35:00",30604,"ELMU",14.49,36.93,36.7,37.3,36.2,30.16,32.17,29.96,0.224,9.19,9.93,8.43,2.78,2.816,92.3,69.12,6.576,496.5773,7.674,0.05309585,0.06254315,0.4694884
"2017-11-19 11:40:00",30605,"ELMU",14.49,36.62,36.7,37.29,36.31,29.24,31.39,28.83,0.215,8.31,9.49,7.227,2.861,2.824,165.6,13.25,6.138,432.7379,7.672,0.05309585,0.06254315,0.4694884
"2017-11-19 11:45:00",30606,"ELMU",14.49,36,36.29,36.68,35.94,30.13,30.13,28.52,0.216,7.318,7.822,6.823,3.291,3.133,141.7,14.87,6.138,392.1179,7.671,0.04277826,0.05181478,0.4791639
"2017-11-19 11:50:00",30607,"ELMU",14.49,37.35,36.62,37.54,35.88,29.89,32.03,29.68,0.226,8.58,9.72,7.657,3.239,3.357,160,55.46,5.699,392.1128,7.669,0.04277826,0.05181478,0.4791639
"2017-11-19 11:55:00",30608,"ELMU",14.49,39.13,38.15,39.25,37.47,27.7,30.06,27.7,0.225,8.56,9.12,8.03,2.367,2.82,177.1,36.19,3.507,439.0262,7.667,0.04277826,0.05181478,0.4791639
"2017-11-19 12:00:00",30609,"ELMU",14.48,37.96,38.17,39.44,37.29,28.42,29.68,26.99,0.22,8.26,8.97,7.602,2.19,2.153,129.1,28.2,5.042,485.885,7.666,0.05422958,0.06396064,0.4847655
"2017-11-19 12:05:00",30610,"ELMU",14.49,39.13,38.27,39.25,37.59,29.44,29.55,28.15,0.239,8.53,9.91,7.708,1.84,2.047,307.8,81.5,3.069,529.9139,7.667,0.05422958,0.06396064,0.4847655
"2017-11-19 12:10:00",30611,"ELMU",14.49,39.18,38.87,39.92,37.9,29.13,29.58,27.06,0.237,8.78,10.15,7.753,2.147,2.027,143.5,33.31,6.576,544.9987,7.668,0.05422958,0.06396064,0.4847655
"2017-11-19 12:15:00",30612,"ELMU",14.48,38.81,39.37,39.73,38.63,28.31,28.56,26.92,0.227,8.63,9.36,8.05,2.401,2.237,153.6,17.07,6.576,541.5151,7.667,0.05733827,0.06613345,0.4868995
"2017-11-19 12:20:00",30613,"ELMU",14.48,38.44,38.57,39.18,38.14,28.01,28.79,27.8,0.221,8.48,9.24,7.88,3.221,2.909,121.1,20.23,7.234,539.694,7.667,0.05733827,0.06613345,0.4868995
"2017-11-19 12:25:00",30614,"ELMU",14.48,37.95,38.1,38.38,37.64,29,29.57,27.97,0.224,8.3,8.91,7.746,3.881,3.371,185.1,48.12,6.795,543.9133,7.666,0.05733827,0.06613345,0.4868995
"2017-11-19 12:30:00",30615,"ELMU",14.48,38.32,37.95,38.44,37.58,29.74,29.78,27.87,0.234,8.3,9.51,7.557,3.61,3.863,258.4,30.81,5.918,546.2728,7.664,0.05822377,0.06950867,0.4857802
"2017-11-19 12:35:00",30616,"ELMU",14.47,38.5,38.85,39.3,38.26,27.7,29.71,26.92,0.219,8.37,9.38,7.407,3.531,3.528,154.4,53.69,5.48,542.1029,7.664,0.05822377,0.06950867,0.4857802
"2017-11-19 12:40:00",30617,"ELMU",14.47,39.24,39.29,40.03,38.38,25.79,28.07,25.66,0.21,8.02,9.21,6.923,2.837,3.121,197.4,72.66,6.138,532.569,7.662,0.05822377,0.06950867,0.4857802
"2017-11-19 12:45:00",30618,"ELMU",14.47,39.11,39.17,40.22,38.93,26.75,26.92,25.76,0.217,7.367,8.35,6.799,2.721,2.679,195.6,56.73,7.234,522.9675,7.662,0.05688547,0.0678765,0.4812538
"2017-11-19 12:50:00",30619,"ELMU",14.47,38.5,38.89,39.3,38.5,26.37,28.11,26.24,0.209,7.753,8.94,6.895,2.741,2.653,269.8,15.46,5.918,516.0723,7.661,0.05688547,0.0678765,0.4812538
"2017-11-19 12:55:00",30620,"ELMU",14.46,40.1,39.02,40.22,38.26,26,28.79,26,0.219,8.02,9.07,6.846,2.812,3.012,265.5,36.04,5.261,507.208,7.66,0.05688547,0.0678765,0.4812538
"2017-11-19 13:00:00",30621,"ELMU",14.46,40.4,40.15,40.71,39.67,25.59,26.13,24.8,0.218,7.467,8.2,6.864,2.786,2.823,178.9,59.5,6.357,500.2892,7.659,0.05471939,0.06508783,0.473158
"2017-11-19 13:05:00",30622,"ELMU",14.46,40.65,40.62,41.26,40.03,24.29,26.27,23.88,0.209,7.589,8.33,6.661,2.436,2.676,212.2,46.49,5.042,495.3985,7.658,0.05471939,0.06508783,0.473158
"2017-11-19 13:10:00",30623,"ELMU",14.45,39.67,39.59,40.65,39.11,24.91,27.09,24.29,0.206,7.179,8.28,6.375,2.597,2.52,244.9,22.75,5.918,491.3165,7.658,0.05471939,0.06508783,0.473158
"2017-11-19 13:15:00",30624,"ELMU",14.45,40.09,40.26,40.65,39.6,24.46,26.47,24.33,0.206,7.34,8.72,6.52,2.607,2.516,265.7,40.84,5.042,487.0665,7.657,0.05379079,0.06377812,0.4617448
"2017-11-19 13:20:00",30625,"ELMU",14.44,40.59,40.52,41.2,39.79,24.4,25.96,24.05,0.209,7.298,8.47,6.444,2.812,2.622,191.2,33.19,5.261,482.2897,7.656,0.05379079,0.06377812,0.4617448
"2017-11-19 13:25:00",30626,"ELMU",14.44,41.01,40.79,41.26,40.46,24.77,25.32,24.02,0.216,7.448,7.987,6.949,2.949,2.763,178,17.12,5.261,477.3382,7.655,0.05379079,0.06377812,0.4617448
"2017-11-19 13:30:00",30627,"ELMU",14.44,40.89,41.4,41.93,40.83,23.88,24.94,23.27,0.207,7.415,8.3,6.549,2.77,2.924,203.1,34.03,4.165,472.1603,7.654,0.05301358,0.06356843,0.4468176
"2017-11-19 13:35:00",30628,"ELMU",14.43,40.33,40.87,41.19,40.33,24.39,25.04,24.02,0.207,7.081,7.861,6.669,2.394,2.619,68.02,34.89,5.042,466.4081,7.653,0.05301358,0.06356843,0.4468176
"2017-11-19 13:40:00",30629,"ELMU",14.42,40.75,40.24,40.75,39.71,24.63,25.82,24.39,0.213,7.189,7.815,6.802,2.06,2.373,36.18,24.91,4.603,459.3289,7.651,0.05301358,0.06356843,0.4468176
"2017-11-19 13:45:00",30630,"ELMU",14.42,41.3,40.77,41.3,40.32,24.46,26.47,24.36,0.216,7.89,8.96,7.094,2.409,2.302,211.6,43.02,5.48,451.9596,7.651,0.04975774,0.05927877,0.4286432
"2017-11-19 13:50:00",30631,"ELMU",14.41,41.67,41.23,41.91,40.75,23.78,25.24,23.64,0.213,7.628,8.64,7.14,2.402,2.433,170.6,52.36,3.726,445.1626,7.65,0.04975774,0.05927877,0.4286432
"2017-11-19 13:55:00",30632,"ELMU",14.41,40.99,40.83,41.61,40.44,24.66,25.34,23.74,0.215,7.267,8.06,6.782,2.378,2.26,130.5,23.11,5.699,438.6756,7.649,0.04975774,0.05927877,0.4286432
"2017-11-19 14:00:00",30633,"ELMU",14.4,40.57,40.48,40.93,40.2,24.56,25.41,24.42,0.211,7.184,7.717,6.903,2.061,2.281,105.4,33.79,5.699,431.7284,7.647,0.04719174,0.05635517,0.4073317
"2017-11-19 14:05:00",30634,"ELMU",14.39,41.42,41.17,41.49,40.44,24.15,24.93,23.84,0.214,7.396,7.985,6.964,1.819,1.919,319.2,55.57,2.85,423.444,7.646,0.04719174,0.05635517,0.4073317
"2017-11-19 14:10:00",30635,"ELMU",14.39,40.56,41.12,41.73,40.56,24.76,26.12,24.01,0.212,7.869,8.89,6.956,2.302,2.023,243.4,30.54,6.138,415.1839,7.646,0.04719174,0.05635517,0.4073317
"2017-11-19 14:15:00",30636,"ELMU",14.38,41.6,40.81,41.97,40.19,23.13,25.48,23.09,0.206,7.32,8.37,6.576,2.349,2.34,193.3,68.24,6.357,407.351,7.644,0.04385401,0.05228086,0.3829223
"2017-11-19 14:20:00",30637,"ELMU",14.38,40.62,41.6,42.34,40.56,24.93,25.07,23.06,0.214,7.568,8.61,6.471,2.841,2.476,291.9,67.49,6.357,399.2149,7.643,0.04385401,0.05228086,0.3829223
"2017-11-19 14:25:00",30638,"ELMU",14.37,40.68,40.85,41.29,40.37,24.73,26.09,24.28,0.213,7.654,8.85,6.843,2.466,2.675,272.4,20.41,5.261,390.6374,7.643,0.04385401,0.05228086,0.3829223
"2017-11-19 14:30:00",30639,"ELMU",14.37,41.36,40.92,41.42,40.44,24.97,26.12,24.52,0.221,8.05,8.85,7.145,2.807,2.503,266.5,24.97,6.357,381.2308,7.641,0.04146944,0.05081483,0.3556293
"2017-11-19 14:35:00",30640,"ELMU",14.36,41.11,41.02,41.36,40.68,25.34,26.43,24.35,0.222,8.12,9.14,7.044,3.131,3.105,250.7,16.83,6.576,372.0281,7.64,0.04146944,0.05081483,0.3556293
"2017-11-19 14:40:00",30641,"ELMU",14.36,41.29,40.89,41.48,40.56,25.03,26.06,24.76,0.221,8.08,8.95,7.598,3.251,3.304,272.6,28.83,6.138,362.5777,7.639,0.04146944,0.05081483,0.3556293
"2017-11-19 14:45:00",30642,"ELMU",14.35,41.54,41.16,41.78,40.62,23.77,25.14,23.77,0.212,7.629,8.45,6.982,2.866,3.148,246.9,60.66,5.042,352.5262,7.637,0.03907226,0.04963792,0.3256716
"2017-11-19 14:50:00",30643,"ELMU",14.35,41.72,41.71,42.21,41.36,24.66,24.9,23.64,0.221,7.667,8.76,7.016,2.302,2.47,320.6,75.91,5.261,341.8152,7.636,0.03907226,0.04963792,0.3256716
"2017-11-19 14:55:00",30644,"ELMU",14.35,41.05,41.14,41.72,40.62,24.59,26.4,24.18,0.215,7.927,9.32,7.33,2.539,2.425,301.9,16.42,6.795,330.7162,7.635,0.03907226,0.04963792,0.3256716
"2017-11-19 15:00:00",30645,"ELMU",14.34,41.9,41.48,42.15,40.93,24.73,25.58,24.25,0.223,8.15,9.07,7.398,2.678,2.519,296.6,24.17,4.822,319.7691,7.634,0.03370795,0.0424335,0.2933137
"2017-11-19 15:05:00",30646,"ELMU",14.34,40.8,41.27,42.09,40.49,24.9,25.17,23.74,0.215,7.512,8.89,6.882,3.118,3.043,331,23.25,5.042,308.8885,7.633,0.03370795,0.0424335,0.2933137
"2017-11-19 15:10:00",30647,"ELMU",14.34,43.31,41.93,43.31,40.74,22.89,25.31,22.89,0.218,8.03,8.91,7.451,2.14,2.595,286.5,61.58,3.507,297.7006,7.631,0.03370795,0.0424335,0.2933137
"2017-11-19 15:15:00",30648,"ELMU",14.35,41.59,42.54,43.61,41.53,23.6,23.67,22.14,0.211,7.284,7.88,6.861,1.994,2.019,109.3,20.14,4.165,286.0242,7.63,0.02984272,0.03865548,0.2588045
"2017-11-19 15:20:00",30649,"ELMU",14.35,41.53,41.52,41.77,41.28,23.63,24.04,23.5,0.21,7.135,7.476,6.866,1.489,1.738,96.4,22.49,3.069,273.9807,7.63,0.02984272,0.03865548,0.2588045
"2017-11-19 15:25:00",30650,"ELMU",14.35,42.2,41.6,42.2,41.16,23.22,24.04,23.19,0.212,7.132,7.584,6.856,1.863,1.661,135.2,33.82,4.165,261.7944,7.63,0.02984272,0.03865548,0.2588045
"2017-11-19 15:30:00",30651,"ELMU",14.35,43.42,43.25,43.85,42.14,22,23.36,21.76,0.211,7.379,7.888,6.909,1.459,1.654,177.5,37.13,3.288,249.9435,7.628,0.02264716,0.02890505,0.2223845
"2017-11-19 15:35:00",30652,"ELMU",14.35,42.5,42.54,43.36,42.01,22.4,23.15,21.93,0.207,6.895,7.188,6.513,1.483,1.549,161.3,13.67,4.165,238.4357,7.627,0.02264716,0.02890505,0.2223845
"2017-11-19 15:40:00",30653,"ELMU",14.35,43.11,43.03,43.54,42.5,22.1,22.57,21.72,0.209,6.985,7.461,6.575,0.979,1.177,126.8,44.98,1.754,226.8928,7.626,0.02264716,0.02890505,0.2223845
"2017-11-19 15:45:00",30654,"ELMU",14.35,43.23,42.99,43.29,42.49,21.65,22.51,21.65,0.206,6.848,7.255,6.54,0.95,1.043,130,47.02,1.973,214.7405,7.624,0.01655476,0.02137379,0.184401
"2017-11-19 15:50:00",30655,"ELMU",14.35,42.19,42.5,43.29,42.12,22.37,22.4,21.48,0.204,6.387,6.653,6.091,0.874,0.794,151.4,12.44,2.63,202.333,7.623,0.01655476,0.02137379,0.184401
"2017-11-19 15:55:00",30656,"ELMU",14.36,42,42.44,42.8,42,23.46,23.66,22.23,0.213,6.865,7.564,6.254,1.331,1.057,201,48.44,3.946,190.2141,7.622,0.01655476,0.02137379,0.184401
"2017-11-19 16:00:00",30657,"ELMU",14.36,41.21,41.4,42,40.96,24.17,24.28,23.05,0.212,6.948,7.33,6.649,1.977,1.672,335,12.23,4.603,178.5053,7.619,0.01142441,0.01560671,0.145404
"2017-11-19 16:05:00",30658,"ELMU",14.36,41.57,41.48,41.88,41.02,21.76,24.14,21.69,0.194,6.517,7.425,5.229,1.841,1.962,338.5,33.99,3.069,166.7258,7.617,0.01142441,0.01560671,0.145404
"2017-11-19 16:10:00",30659,"ELMU",14.36,41.7,41.53,41.82,41.08,21.52,22.2,21.35,0.193,5.303,5.673,4.729,1.606,1.784,17.57,27.16,2.192,154.5454,7.616,0.01142441,0.01560671,0.145404
"2017-11-19 16:15:00",30660,"ELMU",14.37,41.7,41.73,41.94,41.51,21.31,21.86,21.31,0.191,5.231,5.521,4.919,1.306,1.325,140.5,69.03,3.946,142.0708,7.615,0.008562472,0.01394539,0.1063398
"2017-11-19 16:20:00",30661,"ELMU",14.37,41.51,41.54,41.82,41.21,21.72,22.17,21.28,0.193,5.09,5.52,4.763,1.617,1.471,165.7,19.21,2.85,130.1024,7.614,0.008562472,0.01394539,0.1063398
"2017-11-19 16:25:00",30662,"ELMU",14.37,43.78,42.44,43.78,41.51,20.46,21.72,20.36,0.199,5.167,5.813,4.775,1.362,1.527,204.2,6.26,1.534,118.6918,7.61,0.008562472,0.01394539,0.1063398
"2017-11-19 16:30:00",30663,"ELMU",14.38,42.92,44.13,44.76,42.92,19.17,20.84,18.59,0.18,4.968,6.622,3.581,0.858,1.19,165.6,56.29,1.096,107.2338,7.609,0.002937795,0.007345108,0.06840152
"2017-11-19 16:35:00",30664,"ELMU",14.29,41.51,42.04,43.04,41.39,22.27,22.34,19.27,0.198,4.755,5.872,3.81,0.275,0.546,88.3,47.32,1.315,93.73491,7.608,0.002937795,0.007345108,0.06840152
"2017-11-19 16:40:00",30665,"ELMU",13.93,40.29,41,41.57,40.29,23.53,23.53,22.2,0.2,5.79,6.052,5.531,0.346,0.244,340,24.85,1.534,77.01483,7.607,0.002937795,0.007345108,0.06840152
"2017-11-19 16:45:00",30666,"ELMU",13.83,39.12,39.7,40.35,39.06,24.86,24.86,23.56,0.201,6.062,6.283,5.784,0.742,0.565,310,11.63,1.754,56.97635,7.604,-0.007944354,-0.007126065,0.03519439
"2017-11-19 16:50:00",30667,"ELMU",13.72,38.88,38.96,39.24,38.69,25.4,25.57,24.82,0.204,6.413,6.645,6.169,0.714,0.736,292.5,0.101,1.096,38.66345,7.602,-0.007944354,-0.007126065,0.03519439
"2017-11-19 16:55:00",30668,"ELMU",13.63,37.9,38.36,38.88,37.71,26.15,26.18,25.33,0.202,6.254,6.487,5.971,0.537,0.652,292.7,0.144,0,23.4577,7.597,-0.007944354,-0.007126065,0.03519439
"2017-11-19 17:00:00",30669,"ELMU",13.54,37.34,37.54,37.96,37.16,26.52,26.9,26.08,0.2,6.148,6.406,5.864,0.154,0.31,299,10.42,1.534,14.40826,7.593,-0.004295029,-0.003056654,0.01509304
"2017-11-19 17:05:00",30670,"ELMU",13.45,36.92,37.19,37.41,36.92,26.66,26.66,26.29,0.198,5.818,6.023,5.589,0.534,0.352,315,8.43,1.973,8.394176,7.588,-0.004295029,-0.003056654,0.01509304
"2017-11-19 17:10:00",30671,"ELMU",13.37,36.31,36.51,37.1,36,27.55,27.75,26.52,0.2,5.698,6.062,5.335,0.946,0.731,319.7,14.74,1.534,5.48222,7.583,-0.004295029,-0.003056654,0.01509304
"2017-11-19 17:15:00",30672,"ELMU",13.3,33.61,35.57,36.43,33.61,30.48,31.02,27,0.199,5.796,6.263,5.547,1.319,1.132,286.8,13.41,3.069,3.485626,7.578,-0.004233659,-0.005809934,0.005391426
"2017-11-19 17:20:00",30673,"ELMU",13.23,30.56,31.91,33.68,30.37,34.47,34.5,29.8,0.199,5.249,5.959,4.289,1.356,1.361,304,22.46,3.069,2.076783,7.573,-0.004233659,-0.005809934,0.005391426
"2017-11-19 17:25:00",30674,"ELMU",13.16,28.35,29.33,30.5,28.23,37.46,37.5,34.5,0.197,5.589,5.866,5.354,1.532,1.427,308.8,5.115,2.192,1.145097,7.569,-0.004233659,-0.005809934,0.005391426
"2017-11-19 17:30:00",30675,"ELMU",13.1,26.46,27.45,28.42,26.4,39.2,39.27,37.4,0.191,5.42,5.75,4.917,1.767,1.693,291.5,4.03,2.63,0.5349088,7.563,-0.001627348,-0.001740127,0.0005670373
"2017-11-19 17:35:00",30676,"ELMU",13.05,26.15,26.19,26.58,25.6,39.92,40.67,39.13,0.192,5.228,5.644,4.794,1.949,1.779,321.7,22.98,2.85,0.1884588,7.558,-0.001627348,-0.001740127,0.0005670373
"2017-11-19 17:40:00",30677,"ELMU",13,26.83,26.93,27.38,26.15,39.31,39.95,38.69,0.194,5.372,5.632,4.94,1.77,1.959,353.6,19.62,2.85,0.03483137,7.553,-0.001627348,-0.001740127,0.0005670373
"2017-11-19 17:45:00",30678,"ELMU",12.95,28.36,28.09,28.91,26.83,35.36,39.27,35.22,0.186,5.073,5.476,4.336,2.012,1.843,318.5,6.862,3.507,7.234752E-005,7.55,-0.0008940435,-0.000716692,2.5E-007
"2017-11-19 17:50:00",30679,"ELMU",12.92,25.6,26.7,28.48,25.54,39.99,40.02,35.36,0.188,4.428,4.83,3.913,2.411,2.217,305.8,7.023,3.726,0,7.548,-0.0008940435,-0.000716692,2.5E-007
"2017-11-19 17:55:00",30680,"ELMU",12.9,25.18,25.39,25.72,25.12,40.43,40.54,39.95,0.187,4.602,4.782,4.342,2.94,2.619,304.3,1.87,3.507,0,7.545,-0.0008940435,-0.000716692,2.5E-007
"2017-11-19 18:00:00",30681,"ELMU",12.88,24.64,24.97,25.3,24.57,40.47,40.54,40.23,0.183,4.25,4.527,3.908,3.095,3.053,306.6,3.022,3.946,0,7.543,0.0003641152,0.0009583819,2.5E-007
"2017-11-19 18:05:00",30682,"ELMU",12.86,22.68,23.9,24.7,22.62,45.25,45.25,40.44,0.188,4.349,4.939,3.323,2.906,3.022,305,3.668,3.726,0,7.542,0.0003641152,0.0009583819,2.5E-007
"2017-11-19 18:10:00",30683,"ELMU",12.85,21.21,21.99,22.74,21.08,48.25,48.38,45.18,0.189,4.699,4.958,4.44,2.611,2.809,299.5,8.29,3.507,0,7.54,0.0003641152,0.0009583819,2.5E-007
"2017-11-19 18:15:00",30684,"ELMU",12.84,20.59,21.08,21.58,20.53,48.69,49.88,46.95,0.185,4.566,5.146,4.089,2.28,2.458,296.5,7.328,3.288,0,7.538,0.0001899807,0.0006491627,2.5E-007
"2017-11-19 18:20:00",30685,"ELMU",12.83,20.54,20.89,21.09,20.54,48.97,48.97,48.01,0.186,4.495,4.824,4.153,2.137,2.206,319,5.533,3.288,0,7.537,0.0001899807,0.0006491627,2.5E-007
"2017-11-19 18:25:00",30686,"ELMU",12.83,20.6,20.28,20.66,19.93,49.68,50.5,48.93,0.189,4.591,4.901,4.319,2.584,2.229,314.5,6.828,5.261,0,7.536,0.0001899807,0.0006491627,2.5E-007
"2017-11-19 18:30:00",30687,"ELMU",12.82,21.22,20.92,21.41,20.42,47.37,49.65,47.06,0.185,4.369,4.718,4.126,3.401,2.986,307.8,4.463,6.138,0,7.535,-0.0003020979,-2.220563E-005,2.5E-007
"2017-11-19 18:35:00",30688,"ELMU",12.81,21.23,21.2,21.47,20.98,47.51,48.06,47.24,0.186,4.407,4.581,4.153,3.932,3.749,317,10.37,5.261,0,7.535,-0.0003020979,-2.220563E-005,2.5E-007
"2017-11-19 18:40:00",30689,"ELMU",12.81,22.27,21.54,22.27,21.04,46.93,48.6,46.9,0.192,4.816,5.084,4.252,3.646,3.859,330.1,8.08,3.288,0,7.534,-0.0003020979,-2.220563E-005,2.5E-007
"2017-11-19 18:45:00",30690,"ELMU",12.81,21.9,22.09,22.39,21.72,47.27,47.31,46.56,0.19,4.897,5.106,4.676,3.357,3.466,307.5,4.961,4.603,0,7.533,0.0009903962,0.00160467,2.5E-007
"2017-11-19 18:50:00",30691,"ELMU",12.79,21.84,21.93,22.09,21.72,46.56,47.38,46.32,0.187,4.71,5.024,4.427,3.28,3.268,312.5,4.451,4.603,0,7.534,0.0009903962,0.00160467,2.5E-007
"2017-11-19 18:55:00",30692,"ELMU",12.79,20.98,21.22,21.96,20.74,49.59,50.55,46.49,0.192,5.025,5.631,4.346,3.284,3.215,308.3,10.65,4.822,0,7.535,0.0009903962,0.00160467,2.5E-007
"2017-11-19 19:00:00",30693,"ELMU",12.79,21.35,21.67,22.27,20.98,49.66,49.66,47.51,0.195,5.207,5.57,4.907,3.358,3.409,304.1,6.098,5.918,0,7.536,0.0005997148,0.001133153,2.5E-007
"2017-11-19 19:05:00",30694,"ELMU",12.78,21.23,21.22,21.53,20.98,52.15,52.25,49.66,0.204,6.084,6.503,5.501,3.164,3.254,309.4,4.614,3.726,0,7.537,0.0005997148,0.001133153,2.5E-007
"2017-11-19 19:10:00",30695,"ELMU",12.78,22.28,21.48,22.34,21.11,48.85,52.56,48.85,0.2,6.395,6.792,5.895,3.679,3.439,300.7,3.827,5.48,0,7.538,0.0005997148,0.001133153,2.5E-007
"2017-11-19 19:15:00",30696,"ELMU",12.77,22.83,22.85,23.13,22.28,45.78,48.85,45.61,0.192,5.426,6.023,4.974,3.744,3.67,297.7,4.363,5.261,0,7.539,0.0006467502,0.001182093,2.5E-007
"2017-11-19 19:20:00",30697,"ELMU",12.77,22.22,22.38,22.89,22.15,47.21,47.28,45.78,0.193,4.961,5.312,4.683,3.928,3.789,300.6,5.073,4.603,0,7.541,0.0006467502,0.001182093,2.5E-007
"2017-11-19 19:25:00",30698,"ELMU",12.77,22.53,22.47,22.65,22.22,48.1,48.55,47.21,0.199,5.774,6.065,5.16,3.983,3.986,307.7,4.085,5.042,0,7.543,0.0006467502,0.001182093,2.5E-007
"2017-11-19 19:30:00",30699,"ELMU",12.77,22.41,22.63,22.9,22.35,49.91,49.91,47.32,0.205,5.951,6.611,5.572,3.76,3.873,311.2,4.572,4.822,0,7.544,0.001174486,0.001835048,2.5E-007
"2017-11-19 19:35:00",30700,"ELMU",12.76,22.84,22.6,22.9,22.29,50.46,50.87,49.85,0.211,6.97,7.33,6.413,3.795,3.776,311.1,4.613,4.822,0,7.545,0.001174486,0.001835048,2.5E-007
"2017-11-19 19:40:00",30701,"ELMU",12.76,22.9,22.83,23.09,22.66,49.4,50.43,49.3,0.207,6.876,7.265,6.571,3.694,3.783,306.5,3.037,4.822,0,7.546,0.001174486,0.001835048,2.5E-007
"2017-11-19 19:45:00",30702,"ELMU",12.75,23.21,23.11,23.33,22.84,49.51,49.98,49.3,0.211,7.077,7.34,6.7,3.628,3.698,310.7,6.324,4.165,0,7.548,0.0009159382,0.001517496,2.5E-007
"2017-11-19 19:50:00",30703,"ELMU",12.75,24.19,23.81,24.44,23.21,48.07,49.57,48.04,0.213,7.468,7.867,7.071,3.23,3.492,323.7,5.032,3.726,0,7.549,0.0009159382,0.001517496,2.5E-007
"2017-11-19 19:55:00",30704,"ELMU",12.75,23.03,23.87,24.44,22.9,50.6,50.6,47.97,0.214,7.392,7.714,7.155,2.626,2.891,299.1,11.02,2.85,0,7.55,0.0009159382,0.001517496,2.5E-007
"2017-11-19 20:00:00",30705,"ELMU",12.75,21.8,22.31,23.03,21.74,52.47,53.7,50.7,0.21,7.579,7.956,7.073,2.157,2.289,274.4,4.716,3.288,0,7.551,9.145891E-005,0.0005153763,2.5E-007
"2017-11-19 20:05:00",30706,"ELMU",12.74,21.98,22.2,22.6,21.74,50.49,52.51,50.43,0.204,7.057,7.44,6.399,2.553,2.325,280.6,3.879,4.165,0,7.551,9.145891E-005,0.0005153763,2.5E-007
"2017-11-19 20:10:00",30707,"ELMU",12.74,20.88,21.28,22.11,20.63,50.02,51.65,49.16,0.193,5.676,6.498,5.094,2.244,2.502,282.5,4.062,3.288,0,7.552,9.145891E-005,0.0005153763,2.5E-007
"2017-11-19 20:15:00",30708,"ELMU",12.74,22.54,21.49,22.54,20.82,45.93,49.91,45.93,0.19,4.84,5.214,4.446,1.954,2.03,279.9,1.51,3.726,0,7.551,-0.0005936813,-0.0004022456,2.5E-007
"2017-11-19 20:20:00",30709,"ELMU",12.74,22.72,22.5,23.03,22.05,47.12,48.24,45.69,0.196,5.393,6.026,4.641,2.022,1.997,291.5,4.783,4.603,0,7.552,-0.0005936813,-0.0004022456,2.5E-007
"2017-11-19 20:25:00",30710,"ELMU",12.73,22.23,22.59,22.97,22.17,49.85,49.85,46.88,0.203,5.575,6.343,5.344,2.446,2.137,316.5,30.57,3.726,0,7.552,-0.0005936813,-0.0004022456,2.5E-007
"2017-11-19 20:30:00",30711,"ELMU",12.73,22.97,22.1,23.15,21.68,51.48,53.94,49.98,0.217,7.44,7.958,6.46,2.764,2.608,31.51,16.09,4.822,0,7.552,-0.0006183899,-0.0004242735,2.5E-007
"2017-11-19 20:35:00",30712,"ELMU",12.73,24.93,23.78,25.12,23.03,48.86,51.49,48.83,0.223,7.896,8.61,7.413,2.32,2.555,13.72,20.21,4.384,0,7.554,-0.0006183899,-0.0004242735,2.5E-007
"2017-11-19 20:40:00",30713,"ELMU",12.73,25.61,25.41,25.8,24.93,46.51,48.79,46.44,0.219,8.13,8.55,7.788,2.117,2.207,325.7,22.57,2.63,0,7.555,-0.0006183899,-0.0004242735,2.5E-007
"2017-11-19 20:45:00",30714,"ELMU",12.73,20.58,22.75,25.61,20.46,55.31,56.02,46.55,0.21,7.613,8.07,6.979,2.513,2.408,271.3,14.45,4.165,0,7.557,-0.0004802522,-0.0002193334,2.5E-007
"2017-11-19 20:50:00",30715,"ELMU",12.72,22.91,21.31,22.91,20.27,53.02,55.92,52.99,0.223,7.603,8.34,6.873,2.658,2.585,293,11.22,3.946,0,7.556,-0.0004802522,-0.0002193334,2.5E-007
"2017-11-19 20:55:00",30716,"ELMU",12.72,19.85,22.15,23.53,19.79,54.9,54.9,51.29,0.203,7.508,8.46,6.036,3.44,2.967,284.4,14.22,6.138,0,7.556,-0.0004802522,-0.0002193334,2.5E-007
"2017-11-19 21:00:00",30717,"ELMU",12.72,19.05,19.46,20.15,18.8,57.49,57.97,54.83,0.205,6.415,6.81,6.095,3.976,3.822,273.9,5.675,6.357,0,7.557,6.974059E-005,0.0004347567,2.5E-007
"2017-11-19 21:05:00",30718,"ELMU",12.72,21.63,20.6,21.69,18.86,51.22,57.49,51.22,0.204,6.268,6.537,5.947,4.097,4.026,304.8,9.26,4.822,0,7.555,6.974059E-005,0.0004347567,2.5E-007
"2017-11-19 21:10:00",30719,"ELMU",12.71,20.52,21.27,21.81,20.52,54.49,54.53,51.26,0.207,6.58,6.961,6.269,3.882,4.092,307.2,3.983,4.165,0,7.554,6.974059E-005,0.0004347567,2.5E-007
"2017-11-19 21:15:00",30720,"ELMU",12.71,19.97,20.27,20.71,19.97,55.15,55.15,54.36,0.204,6.544,6.926,6.328,3.624,3.667,305.6,3.204,5.042,0,7.555,0.0007742366,0.001288193,2.5E-007
"2017-11-19 21:20:00",30721,"ELMU",12.71,20.41,20.31,20.59,19.98,54.7,55.45,54.63,0.207,6.694,6.98,6.488,3.645,3.628,303.7,4.675,4.822,0,7.555,0.0007742366,0.001288193,2.5E-007
"2017-11-19 21:25:00",30722,"ELMU",12.71,21.51,20.87,21.63,20.34,53.27,54.7,53.27,0.211,6.853,7.273,6.567,3.595,3.59,313.1,10.63,5.261,0,7.555,0.0007742366,0.001288193,2.5E-007
"2017-11-19 21:30:00",30723,"ELMU",12.71,20.9,21.14,21.51,20.84,55.39,55.39,53.13,0.214,7.12,7.557,6.749,3.533,3.582,307.5,4.976,5.261,0,7.555,0.0004712788,0.0009239084,2.5E-007
"2017-11-19 21:35:00",30724,"ELMU",12.7,21.39,21.06,21.39,20.71,55.15,55.63,54.77,0.217,7.507,7.788,7.271,3.571,3.591,303.5,4.403,4.822,0,7.556,0.0004712788,0.0009239084,2.5E-007
"2017-11-19 21:40:00",30725,"ELMU",12.7,21.21,21.33,21.58,21.08,54.84,55.22,54.57,0.214,7.606,7.789,7.378,3.698,3.647,299.2,5.558,5.042,0,7.557,0.0004712788,0.0009239084,2.5E-007
"2017-11-19 21:45:00",30726,"ELMU",12.7,21.08,21.33,21.64,21.02,53.58,54.84,53.51,0.208,7.347,7.758,6.808,3.468,3.594,302.3,6.3,4.822,0,7.558,0.0004604207,0.0009145112,2.5E-007
"2017-11-19 21:50:00",30727,"ELMU",12.7,20.65,21.02,21.27,20.47,55.76,55.76,53.41,0.213,6.939,7.343,6.678,3.493,3.458,306.7,8.23,4.384,0,7.558,0.0004604207,0.0009145112,2.5E-007
"2017-11-19 21:55:00",30728,"ELMU",12.7,20.96,20.2,20.96,19.61,54.67,57.95,54.67,0.211,7.208,7.449,6.995,3.549,3.494,299.8,7.852,5.48,0,7.559,0.0004604207,0.0009145112,2.5E-007
"2017-11-19 22:00:00",30729,"ELMU",12.69,21.51,21.12,21.51,20.65,52.93,54.64,52.8,0.21,6.857,7.154,6.667,3.86,3.7,316.7,3.232,5.48,0,7.559,0.0004170873,0.0008572427,2.5E-007
"2017-11-19 22:05:00",30730,"ELMU",12.69,21.21,21.37,21.64,21.02,53.82,53.82,52.83,0.21,7.002,7.197,6.811,3.469,3.746,320.1,3.224,4.165,0,7.561,0.0004170873,0.0008572427,2.5E-007
"2017-11-19 22:10:00",30731,"ELMU",12.69,20.23,20.78,21.33,20.23,56.58,56.72,53.82,0.212,7.243,7.536,6.991,2.959,3.085,289.9,21.06,5.042,0,7.562,0.0004170873,0.0008572427,2.5E-007
"2017-11-19 22:15:00",30732,"ELMU",12.69,20.35,20.45,20.78,20.16,55.87,56.55,54.13,0.21,6.893,7.279,6.565,2.799,2.964,281.4,3.941,5.261,0,7.563,0.0001904069,0.0005827937,2.5E-007
"2017-11-19 22:20:00",30733,"ELMU",12.69,19.55,19.93,20.47,19.55,56.28,58.59,55.9,0.205,7.259,7.86,6.493,2.115,2.318,284.5,12.75,1.096,0,7.563,0.0001904069,0.0005827937,2.5E-007
"2017-11-19 22:25:00",30734,"ELMU",12.69,20.65,20.22,20.78,19.55,54.6,56.31,54.09,0.208,6.686,7.009,6.453,1.813,2.1,329.7,16.72,1.973,0,7.563,0.0001904069,0.0005827937,2.5E-007
"2017-11-19 22:30:00",30735,"ELMU",12.69,20.41,20.52,20.72,20.29,55.59,55.97,54.37,0.21,6.988,7.353,6.565,1.286,1.386,323.9,12.6,3.726,0,7.562,-0.001227722,-0.001306323,2.5E-007
"2017-11-19 22:35:00",30736,"ELMU",12.68,21.02,20.69,21.15,20.29,55.7,55.7,54.5,0.216,7.104,7.662,6.658,1.937,1.669,328.3,10.18,3.507,0,7.563,-0.001227722,-0.001306323,2.5E-007
"2017-11-19 22:40:00",30737,"ELMU",12.68,20.29,20.51,20.96,20.16,58.42,58.56,55.66,0.22,7.867,8.33,7.491,1.791,1.832,331.4,24.58,2.192,0,7.564,-0.001227722,-0.001306323,2.5E-007
"2017-11-19 22:45:00",30738,"ELMU",12.68,20.47,20.25,20.72,19.92,56.96,58.66,56.96,0.216,7.877,8.17,7.557,2.037,1.937,303.3,5.787,4.384,0,7.563,-0.001434282,-0.001600775,2.5E-007
"2017-11-19 22:50:00",30739,"ELMU",12.68,21.21,21.08,21.39,20.47,55.29,56.92,54.81,0.216,7.565,7.882,7.275,1.948,2.016,313.7,10.06,3.726,0,7.565,-0.001434282,-0.001600775,2.5E-007
"2017-11-19 22:55:00",30740,"ELMU",12.68,20.9,20.97,21.33,20.78,56.62,56.65,55.22,0.218,7.743,7.998,7.485,2.289,2.161,325,6.296,3.069,0,7.564,-0.001434282,-0.001600775,2.5E-007
"2017-11-19 23:00:00",30741,"ELMU",12.68,19.8,20.58,20.96,19.8,59.86,59.86,56.14,0.22,7.84,8.25,7.425,2.092,2.239,294.5,14.16,3.288,0,7.566,-0.001021438,-0.001008378,2.5E-007
"2017-11-19 23:05:00",30742,"ELMU",12.68,19.55,19.46,19.86,19.24,60.27,60.88,59.69,0.219,7.918,8.4,7.597,1.88,1.913,287.6,11.49,1.973,0,7.566,-0.001021438,-0.001008378,2.5E-007
"2017-11-19 23:10:00",30743,"ELMU",12.67,19.98,19.62,20.1,19.24,57.16,60.4,57.16,0.212,7.521,8.04,7.25,2.078,1.989,306.4,4.738,3.288,0,7.566,-0.001021438,-0.001008378,2.5E-007
"2017-11-19 23:15:00",30744,"ELMU",12.67,20.47,20.37,20.65,20.04,57.37,57.44,56.48,0.217,7.522,7.925,7.199,2.085,2.074,319.9,5.713,3.069,0,7.565,-0.001250406,-0.001344316,2.5E-007
"2017-11-19 23:20:00",30745,"ELMU",12.67,20.9,20.81,21.15,20.41,56.72,57.5,55.9,0.219,7.743,7.976,7.455,2.135,2.193,324.8,7.649,2.63,0,7.566,-0.001250406,-0.001344316,2.5E-007
"2017-11-19 23:25:00",30746,"ELMU",12.66,20.29,20.6,20.96,20.23,59.04,59.38,56.75,0.222,8.24,8.78,7.8,1.266,1.714,336.9,0.119,0,0,7.566,-0.001250406,-0.001344316,2.5E-007
"2017-11-19 23:30:00",30747,"ELMU",12.67,20.04,20.12,20.41,19.8,59.41,60.64,59.11,0.221,8.36,8.85,7.955,0.504,0.871,337.1,0.088,0,0,7.567,-0.001765959,-0.00209123,2.5E-007
"2017-11-19 23:35:00",30748,"ELMU",12.66,20.04,20.01,20.23,19.61,59.62,59.75,59.28,0.222,8.19,8.4,7.862,0,0.184,337.1,0.051,0,0,7.567,-0.001765959,-0.00209123,2.5E-007
"2017-11-19 23:40:00",30749,"ELMU",12.66,20.1,20.2,20.41,20.04,59.75,59.75,59.17,0.223,8.32,8.57,8.17,0,0,0,0,0,0,7.568,-0.001765959,-0.00209123,2.5E-007
"2017-11-19 23:45:00",30750,"ELMU",12.66,20.23,20.32,20.78,19.8,60.98,63.27,58.29,0.229,8.87,9.8,8.27,0.292,0.081,245.9,4.377,1.754,0,7.567,-0.004544234,-0.007130565,2.5E-007
"2017-11-19 23:50:00",30751,"ELMU",12.66,18.94,19.79,20.35,18.87,59.04,60.95,56.68,0.209,7.544,8.79,6.925,0.815,0.528,255.6,6.481,2.411,0,7.567,-0.004544234,-0.007130565,2.5E-007
"2017-11-19 23:55:00",30752,"ELMU",12.65,20.41,19.64,20.53,18.75,55.49,58.87,53.38,0.21,6.132,7.079,5.155,1.651,1.219,275.2,3.184,3.069,0,7.568,-0.004544234,-0.007130565,2.5E-007
"2017-11-20 00:00:00",30753,"ELMU",12.66,20.47,20.45,20.72,20.16,54.37,56.31,53.85,0.206,6.752,7.27,6.388,2.241,2.02,276.2,8.16,3.507,0,7.569,-0.002172218,-0.002732597,2.5E-007
"2017-11-20 00:05:00",30754,"ELMU",12.66,19.43,20.27,20.78,19.43,57.81,57.81,52.73,0.209,6.462,7.118,6.026,2.506,2.429,241.8,13.17,2.85,0,7.567,-0.002172218,-0.002732597,2.5E-007
"2017-11-20 00:10:00",30755,"ELMU",12.65,19.37,19.18,19.55,18.87,60.61,61.22,57.74,0.219,7.542,8.18,6.874,2.079,2.335,211.3,7.482,1.973,0,7.567,-0.002172218,-0.002732597,2.5E-007
"2017-11-20 00:15:00",30756,"ELMU",12.65,20.35,19.62,20.59,19.18,55.7,60.57,55.7,0.21,7.386,7.993,7.028,1.506,1.744,263.9,29.19,1.754,0,7.566,-0.001002367,-0.0009967129,2.5E-007
"2017-11-20 00:20:00",30757,"ELMU",12.65,19.8,20.07,20.59,19.61,56,56.51,54.43,0.206,6.688,7.13,6.384,1.276,1.341,279.5,3.891,2.63,0,7.566,-0.001002367,-0.0009967129,2.5E-007
"2017-11-20 00:25:00",30758,"ELMU",12.65,20.04,19.81,20.1,19.55,55.35,56.41,55.35,0.206,6.672,6.91,6.402,1.706,1.446,273,7.402,3.069,0,7.567,-0.001002367,-0.0009967129,2.5E-007
"2017-11-20 00:30:00",30759,"ELMU",12.64,18.87,19.47,20.1,18.87,58.29,58.29,55.01,0.206,6.48,6.836,6.156,2.252,2.054,301.9,12.76,3.288,0,7.568,-0.001631704,-0.001901754,2.5E-007
"2017-11-20 00:35:00",30760,"ELMU",12.64,18.51,18.65,19.06,18.32,60.37,60.74,58.25,0.21,7.041,7.308,6.682,2.332,2.3,295.7,10.95,2.411,0,7.568,-0.001631704,-0.001901754,2.5E-007
"2017-11-20 00:40:00",30761,"ELMU",12.64,18.2,18.3,18.63,17.95,61.97,62.07,60.1,0.213,7.13,7.4,6.876,2.309,2.357,304.3,12.28,3.069,0,7.568,-0.001631704,-0.001901754,2.5E-007
"2017-11-20 00:45:00",30762,"ELMU",12.64,18.51,18.26,18.51,18.01,61.22,62.18,61.05,0.213,7.237,7.473,7.006,2.121,2.201,316.5,4.514,2.63,0,7.568,-0.0009751456,-0.0009758424,2.5E-007
"2017-11-20 00:50:00",30763,"ELMU",12.64,19.06,18.75,19.61,18.32,58.87,61.36,58.83,0.21,7.3,7.875,7.022,2.059,2.117,325.2,4.042,2.411,0,7.568,-0.0009751456,-0.0009758424,2.5E-007
"2017-11-20 00:55:00",30764,"ELMU",12.64,20.04,19.62,20.04,19.12,56.11,58.83,56.07,0.209,7.014,7.349,6.72,1.882,1.927,314.2,5.726,2.63,0,7.568,-0.0009751456,-0.0009758424,2.5E-007
"2017-11-20 01:00:00",30765,"ELMU",12.64,20.72,20.65,21.02,19.98,54.16,56.11,53.48,0.207,6.83,7.16,6.447,2.079,1.953,315,4.257,3.069,0,7.57,-0.00118624,-0.001254564,2.5E-007
"2017-11-20 01:05:00",30766,"ELMU",12.64,20.78,20.59,20.84,20.41,54.33,55.18,54.09,0.208,6.843,7.08,6.657,2.344,2.185,295.7,5.255,3.069,0,7.571,-0.00118624,-0.001254564,2.5E-007
"2017-11-20 01:10:00",30767,"ELMU",12.64,20.78,20.73,20.96,20.53,54.33,54.5,53.75,0.208,6.772,7.057,6.489,2.494,2.445,311,7.151,2.85,0,7.571,-0.00118624,-0.001254564,2.5E-007
"2017-11-20 01:15:00",30768,"ELMU",12.63,20.96,20.8,21.08,20.35,53.68,54.43,53.65,0.208,6.797,6.97,6.344,2.487,2.509,319.3,2.065,3.288,0,7.573,-0.0006600755,-0.0005130824,2.5E-007
"2017-11-20 01:20:00",30769,"ELMU",12.63,19.37,20.4,21.02,19.24,60.27,60.27,53.72,0.218,7.219,7.885,6.718,2.461,2.47,293,14.29,2.85,0,7.574,-0.0006600755,-0.0005130824,2.5E-007
"2017-11-20 01:25:00",30770,"ELMU",12.63,18.75,18.29,19.3,17.59,61.73,65.01,60.23,0.217,7.806,8.05,7.548,2.661,2.529,285.3,9.56,3.726,0,7.574,-0.0006600755,-0.0005130824,2.5E-007
"2017-11-20 01:30:00",30771,"ELMU",12.63,19.3,19.15,19.49,18.63,59.31,61.8,59.21,0.214,7.684,7.989,7.362,2.938,2.815,304.1,5.127,4.165,0,7.573,-0.0006490474,-0.000525291,2.5E-007
"2017-11-20 01:35:00",30772,"ELMU",12.63,18.81,19.04,19.37,18.69,60.81,60.88,59.24,0.215,7.442,7.711,7.236,2.984,3.014,324.8,7.712,3.507,0,7.572,-0.0006490474,-0.000525291,2.5E-007
"2017-11-20 01:40:00",30773,"ELMU",12.63,18.81,19.17,19.61,18.81,60.95,60.95,60.1,0.215,7.774,8.05,7.495,2.997,2.989,324.5,6.609,3.726,0,7.573,-0.0006490474,-0.000525291,2.5E-007
"2017-11-20 01:45:00",30774,"ELMU",12.63,17.77,18.22,18.87,17.71,63.37,63.44,60.91,0.214,7.539,7.726,7.324,2.772,2.867,314.2,2.979,3.507,0,7.573,-0.0004034505,-0.0002132727,2.5E-007
"2017-11-20 01:50:00",30775,"ELMU",12.63,17.83,17.9,18.14,17.59,60.95,63.4,60.95,0.206,7.061,7.61,6.488,2.993,2.841,313.6,5.717,4.384,0,7.572,-0.0004034505,-0.0002132727,2.5E-007
"2017-11-20 01:55:00",30776,"ELMU",12.62,18.02,18.29,18.63,17.77,58.77,60.98,58.56,0.2,6.452,6.754,6.013,3.289,3.201,312.8,3.796,4.822,0,7.572,-0.0004034505,-0.0002132727,2.5E-007
"2017-11-20 02:00:00",30777,"ELMU",12.62,17.52,17.71,18.14,17.4,60.23,60.27,58.8,0.201,6.068,6.2,5.766,3.02,3.121,317.8,8.8,3.069,0,7.571,-0.0002822923,-6.51935E-005,2.5E-007
"2017-11-20 02:05:00",30778,"ELMU",12.62,18.26,17.74,18.32,17.34,59.59,60.64,59.59,0.205,6.298,6.638,5.926,3.351,3.131,307.3,2.728,5.261,0,7.571,-0.0002822923,-6.51935E-005,2.5E-007
"2017-11-20 02:10:00",30779,"ELMU",12.61,18.63,18.57,18.81,18.14,58.25,59.65,57.95,0.204,6.476,6.69,6.241,3.696,3.521,309.9,3.541,5.918,0,7.571,-0.0002822923,-6.51935E-005,2.5E-007
"2017-11-20 02:15:00",30780,"ELMU",12.61,17.46,18,18.69,17.4,63.06,63.06,58.19,0.21,6.679,7.109,6.258,4.067,3.985,324.7,16.91,4.603,0,7.572,9.260756E-005,0.0004027836,2.5E-007
"2017-11-20 02:20:00",30781,"ELMU",12.6,17.71,17.6,17.89,15.93,63.3,64.43,63.06,0.213,7.444,7.7,5.886,2.988,3.569,321.2,34.73,2.192,0,7.572,9.260756E-005,0.0004027836,2.5E-007
"2017-11-20 02:25:00",30782,"ELMU",12.61,17.16,17.36,17.77,16.97,64.67,64.7,62.21,0.212,7.012,7.417,6.545,1.713,2.377,268.4,2.725,1.973,0,7.572,9.260756E-005,0.0004027836,2.5E-007
"2017-11-20 02:30:00",30783,"ELMU",12.61,17.53,17.24,17.71,16.91,60.99,65.42,60.78,0.204,6.762,7.521,6.255,1.14,1.281,268.2,2.938,2.192,0,7.572,-0.0009317609,-0.0009287159,2.5E-007
"2017-11-20 02:35:00",30784,"ELMU",12.6,16.54,16.93,17.65,15.75,66.41,66.44,61.05,0.212,6.849,7.33,5.29,1.317,1.291,265.9,4.007,2.192,0,7.572,-0.0009317609,-0.0009287159,2.5E-007
"2017-11-20 02:40:00",30785,"ELMU",12.6,16.36,16.47,16.67,16.24,63.99,66.51,63.99,0.203,6.92,7.374,6.308,1.509,1.274,264.1,3.525,3.507,0,7.572,-0.0009317609,-0.0009287159,2.5E-007
"2017-11-20 02:45:00",30786,"ELMU",12.6,16.98,16.81,17.04,16.42,61.23,63.95,60.27,0.2,5.745,6.472,5.341,1.744,1.781,292.1,23.89,3.288,0,7.571,-0.001888256,-0.002329329,2.5E-007
"2017-11-20 02:50:00",30787,"ELMU",12.6,17.35,17.14,17.47,16.61,61.91,63.58,61.23,0.205,6.711,7.104,5.802,1.71,1.667,324.8,23.61,1.973,0,7.571,-0.001888256,-0.002329329,2.5E-007
"2017-11-20 02:55:00",30788,"ELMU",12.6,17.84,17.59,17.9,17.35,59.35,61.91,59.28,0.201,6.391,6.759,6.002,1.46,1.666,302.1,2.634,1.754,0,7.571,-0.001888256,-0.002329329,2.5E-007
"2017-11-20 03:00:00",30789,"ELMU",12.59,19,18.25,19,17.84,58.22,60.37,58.16,0.207,6.446,6.862,5.89,1.494,1.37,328.2,10.16,2.85,0,7.573,-0.001729105,-0.002074155,2.5E-007
"2017-11-20 03:05:00",30790,"ELMU",12.6,18.94,19.03,19.25,18.76,59.08,59.11,57.44,0.21,6.752,7.108,6.426,1.355,1.487,344.1,8.65,2.192,0,7.573,-0.001729105,-0.002074155,2.5E-007
"2017-11-20 03:10:00",30791,"ELMU",12.59,19.93,19.42,19.99,18.76,57.48,59.11,57.41,0.213,7.186,7.465,6.792,1.085,1.242,343.6,0.103,0.658,0,7.574,-0.001729105,-0.002074155,2.5E-007
"2017-11-20 03:15:00",30792,"ELMU",12.59,19.87,19.87,21.09,19.44,57.38,57.65,57.24,0.212,7.236,8.4,6.813,0.379,0.75,343.7,0.086,0,0,7.574,-0.002326122,-0.002987265,2.5E-007
"2017-11-20 03:20:00",30793,"ELMU",12.58,20.05,20.07,20.48,19.74,56.86,57.48,56.29,0.212,7.27,7.519,7.077,0.124,0.208,312,21.85,1.534,0,7.576,-0.002326122,-0.002987265,2.5E-007
"2017-11-20 03:25:00",30794,"ELMU",12.59,18.88,19.63,20.24,18.88,59.87,59.9,56.83,0.212,7.33,7.664,6.977,0.581,0.277,280.4,4.443,3.069,0,7.577,-0.002326122,-0.002987265,2.5E-007
"2017-11-20 03:30:00",30795,"ELMU",12.58,17.22,17.66,19.13,15.87,63.62,64.3,60,0.21,7.008,7.598,5.461,1.635,1.139,285.4,10.15,4.165,0,7.577,-0.003410997,-0.004893116,2.5E-007
"2017-11-20 03:35:00",30796,"ELMU",12.58,17.9,17.66,18.08,17.1,63.92,63.92,62.76,0.217,7.319,7.765,6.828,2.353,1.968,310.4,6.16,3.288,0,7.577,-0.003410997,-0.004893116,2.5E-007
"2017-11-20 03:40:00",30797,"ELMU",12.58,17.66,17.73,17.96,17.59,65.29,65.53,63.92,0.219,8.02,8.3,7.696,2.454,2.432,312.1,12.81,3.069,0,7.578,-0.003410997,-0.004893116,2.5E-007
"2017-11-20 03:45:00",30798,"ELMU",12.58,18.45,17.98,18.52,17.59,62.15,65.32,62.12,0.216,7.81,8.19,7.468,2.202,2.314,320,14,3.069,0,7.578,-0.00113448,-0.001204279,2.5E-007
"2017-11-20 03:50:00",30799,"ELMU",12.58,18.51,18.75,19.07,18.39,60.99,62.15,60.92,0.212,7.645,7.899,7.302,2.083,2.203,309.5,10.95,3.069,0,7.577,-0.00113448,-0.001204279,2.5E-007
"2017-11-20 03:55:00",30800,"ELMU",12.58,16.73,17.82,18.76,16.73,66.86,67.23,60.92,0.216,7.589,8.06,7.272,2.51,2.328,267.8,9.23,3.946,0,7.578,-0.00113448,-0.001204279,2.5E-007
"2017-11-20 04:00:00",30801,"ELMU",12.57,17.66,16.91,17.66,16.43,64.1,66.93,64.1,0.215,7.569,7.798,7.355,2.284,2.381,323.8,24.09,2.411,0,7.578,-0.00105439,-0.001092678,2.5E-007
"2017-11-20 04:05:00",30802,"ELMU",12.57,18.09,17.77,18.15,17.6,62.29,64.06,62.15,0.213,7.33,7.607,6.962,2.458,2.312,316.5,6.095,3.507,0,7.578,-0.00105439,-0.001092678,2.5E-007
"2017-11-20 04:10:00",30803,"ELMU",12.57,19.07,18.44,19.13,17.96,60.52,62.46,60.52,0.216,7.392,7.826,7.033,2.579,2.505,310.2,4.771,3.946,0,7.578,-0.00105439,-0.001092678,2.5E-007
"2017-11-20 04:15:00",30804,"ELMU",12.56,19.81,19.32,19.93,18.95,58.2,60.55,58.1,0.214,7.493,7.768,7.292,3.238,2.904,315.6,3.161,4.603,0,7.578,-0.0007327602,-0.0006472832,2.5E-007
"2017-11-20 04:20:00",30805,"ELMU",12.56,18.95,19.67,20.05,18.82,61.71,61.74,58.06,0.219,7.649,8.12,7.336,3.31,3.358,303.1,13.43,3.946,0,7.579,-0.0007327602,-0.0006472832,2.5E-007
"2017-11-20 04:25:00",30806,"ELMU",12.56,18.64,18.52,18.82,18.21,63.14,63.28,61.68,0.221,7.951,8.27,7.663,2.971,3.134,307,10.1,3.726,0,7.58,-0.0007327602,-0.0006472832,2.5E-007
"2017-11-20 04:30:00",30807,"ELMU",12.56,18.46,18.38,18.89,17.97,61.95,64.13,61.95,0.215,8,8.48,7.486,2.51,2.716,293.4,4.385,3.288,0,7.58,-0.0003492613,-0.0001457402,2.5E-007
"2017-11-20 04:35:00",30808,"ELMU",12.55,17.97,18.25,18.64,17.97,60.86,61.95,60.38,0.207,7.025,7.637,6.648,2.217,2.316,293.6,3.54,2.411,0,7.581,-0.0003492613,-0.0001457402,2.5E-007
"2017-11-20 04:40:00",30809,"ELMU",12.55,17.54,17.84,18.21,17.54,60.76,61.78,60.66,0.203,6.757,7.039,6.289,2,2.093,290.4,5.334,2.85,0,7.581,-0.0003492613,-0.0001457402,2.5E-007
"2017-11-20 04:45:00",30810,"ELMU",12.54,17.97,17.66,18.03,17.35,63.35,63.73,60.65,0.216,7.159,7.689,6.193,2.076,2.074,304.1,6.716,3.069,0,7.58,-0.001114115,-0.001174117,2.5E-007
"2017-11-20 04:50:00",30811,"ELMU",12.54,18.15,18.06,18.39,17.78,62.7,63.38,62.53,0.215,7.514,7.821,7.249,2.422,2.206,288.1,7.623,3.726,0,7.579,-0.001114115,-0.001174117,2.5E-007
"2017-11-20 04:55:00",30812,"ELMU",12.54,18.03,17.84,18.21,17.47,61.71,64.54,61.64,0.211,7.472,7.816,6.982,2.86,2.653,285.8,2.07,3.726,0,7.58,-0.001114115,-0.001174117,2.5E-007
"2017-11-20 05:00:00",30813,"ELMU",12.53,18.46,18.44,18.89,17.97,60.01,61.68,59.36,0.209,6.908,7.191,6.662,2.922,2.91,282.8,6.719,3.507,0,7.58,-0.0007439711,-0.0006673634,2.5E-007
"2017-11-20 05:05:00",30814,"ELMU",12.53,17.78,18.1,18.52,17.78,61.51,61.54,59.9,0.208,6.906,7.127,6.682,2.29,2.648,306.4,5.38,1.754,0,7.58,-0.0007439711,-0.0006673634,2.5E-007
"2017-11-20 05:10:00",30815,"ELMU",12.52,17.05,17.47,17.91,16.74,64.34,64.44,61.44,0.21,6.984,7.273,6.598,1.404,1.833,303,0.377,1.973,0,7.58,-0.0007439711,-0.0006673634,2.5E-007
"2017-11-20 05:15:00",30816,"ELMU",12.52,17.6,17.28,17.72,16.99,63.18,64.68,63.18,0.212,7.224,7.437,7.005,1.389,1.348,310.5,5.184,3.507,0,7.579,-0.001356244,-0.001521109,2.5E-007
"2017-11-20 05:20:00",30817,"ELMU",12.52,18.33,18.22,18.52,17.6,60.76,63.25,60.55,0.21,7.29,7.627,6.974,2.028,1.681,298.4,5.2,3.507,0,7.58,-0.001356244,-0.001521109,2.5E-007
"2017-11-20 05:25:00",30818,"ELMU",12.52,18.4,18.47,18.77,18.27,60.42,60.82,60.11,0.209,7.084,7.302,6.9,2.905,2.51,306,3.713,3.507,0,7.58,-0.001356244,-0.001521109,2.5E-007
"2017-11-20 05:30:00",30819,"ELMU",12.51,17.91,18.13,18.46,17.85,64,64.1,60.38,0.217,7.345,7.928,6.88,2.814,2.95,315.7,4.423,3.507,0,7.58,-0.0009094603,-0.0008878636,2.5E-007
"2017-11-20 05:35:00",30820,"ELMU",12.51,17.78,17.85,18.03,17.72,64.07,64.44,64,0.216,7.809,7.987,7.621,2.352,2.567,314.7,10.53,2.192,0,7.581,-0.0009094603,-0.0008878636,2.5E-007
"2017-11-20 05:40:00",30821,"ELMU",12.5,17.9,17.82,18.03,17.6,62.26,64.44,62.15,0.211,7.599,8.02,6.988,2.059,2.217,312.6,4.568,2.63,0,7.581,-0.0009094603,-0.0008878636,2.5E-007
"2017-11-20 05:45:00",30822,"ELMU",12.49,18.15,17.76,18.27,17.41,61.07,62.8,60.83,0.209,6.993,7.288,6.651,2.366,2.055,298.4,9.09,4.822,0,7.582,-0.001064944,-0.001107336,2.5E-007
"2017-11-20 05:50:00",30823,"ELMU",12.48,17.91,17.95,18.21,17.72,61.78,61.78,60.14,0.21,6.649,7.067,6.353,3.023,2.795,329.3,12.68,5.261,0,7.582,-0.001064944,-0.001107336,2.5E-007
"2017-11-20 05:55:00",30824,"ELMU",12.48,19.01,18.43,19.2,17.72,61.1,62.74,60.97,0.217,7.545,8.01,6.884,2.808,2.915,3.884,11.29,2.192,0,7.583,-0.001064944,-0.001107336,2.5E-007
"2017-11-20 06:00:00",30825,"ELMU",12.47,17.97,19.01,20,17.85,63.97,64,59.02,0.218,7.789,8.18,7.253,2.506,2.721,303.3,16.75,3.507,0,7.583,-0.0005252644,-0.0003744231,2.5E-007
"2017-11-20 06:05:00",30826,"ELMU",12.47,17.6,17.33,17.97,16.62,63.59,66.39,63.49,0.213,7.686,8.09,7.196,2.441,2.336,296.6,9.31,4.822,0,7.582,-0.0005252644,-0.0003744231,2.5E-007
"2017-11-20 06:10:00",30827,"ELMU",12.46,16.86,17.32,17.79,16.86,64.82,64.92,62.71,0.21,7.162,7.378,6.954,2.69,2.634,301.8,4.895,4.384,0,7.582,-0.0005252644,-0.0003744231,2.5E-007
"2017-11-20 06:15:00",30828,"ELMU",12.45,16.8,16.77,16.99,16.62,65.98,66.42,64.85,0.214,7.287,7.676,7.027,2.59,2.659,306.4,5.571,3.069,0,7.582,-0.0008825212,-0.0008658267,2.5E-007
"2017-11-20 06:20:00",30829,"ELMU",12.45,16.99,16.97,17.17,16.74,64.34,65.98,64.34,0.21,7.344,7.621,6.984,2.369,2.544,300.5,10.23,3.288,0,7.581,-0.0008825212,-0.0008658267,2.5E-007
"2017-11-20 06:25:00",30830,"ELMU",12.44,16.81,17,17.23,16.62,65.13,65.16,63.8,0.211,7.016,7.312,6.821,2.466,2.351,294.8,9.63,3.288,0,7.581,-0.0008825212,-0.0008658267,2.5E-007
"2017-11-20 06:30:00",30831,"ELMU",12.43,16.44,16.84,17.17,16.38,65.88,65.88,64.04,0.21,7.051,7.322,6.822,2.664,2.619,298.7,6.75,4.165,0,7.581,-0.0009016516,-0.0008935418,2.5E-007
"2017-11-20 06:35:00",30832,"ELMU",12.42,16.44,16.31,16.68,16.07,65.64,66.6,65.34,0.209,6.976,7.238,6.794,2.569,2.543,277.2,5.345,3.946,0,7.58,-0.0009016516,-0.0008935418,2.5E-007
"2017-11-20 06:40:00",30833,"ELMU",12.42,15.46,15.78,16.56,15.21,67.93,68.1,64.52,0.207,6.524,7.052,6.212,2.6,2.567,275.2,3.024,3.507,0,7.579,-0.0009016516,-0.0008935418,2.5E-007
"2017-11-20 06:45:00",30834,"ELMU",12.41,16.62,15.8,16.68,15.27,64.69,68.34,64.69,0.208,6.652,6.917,6.353,2.351,2.411,296,9.94,3.069,0,7.579,-0.0009310733,-0.0009436294,2.5E-007
"2017-11-20 06:50:00",30835,"ELMU",12.41,16.74,16.82,17.11,16.5,64,64.65,63.59,0.207,6.753,6.95,6.563,2.443,2.454,301.6,9.13,3.946,0,7.579,-0.0009310733,-0.0009436294,2.5E-007
"2017-11-20 06:55:00",30836,"ELMU",12.41,16.74,16.54,16.87,16.25,66.56,66.97,64,0.215,7.073,7.553,6.575,2.353,2.321,310.7,10.71,4.165,0.0001740314,7.579,-0.0009310733,-0.0009436294,2.5E-007
"2017-11-20 07:00:00",30837,"ELMU",12.4,17.24,16.75,17.3,16.5,64.86,66.63,64.82,0.214,7.424,7.63,7.255,2.684,2.528,319.4,4.758,4.384,0.02471786,7.579,-0.00097124,-0.0009908519,4.106211E-005
"2017-11-20 07:05:00",30838,"ELMU",12.4,17.6,17.57,17.91,17.11,62.61,64.82,62.2,0.21,7.184,7.572,6.93,2.62,2.661,315.5,8.79,3.069,0.1400742,7.579,-0.00097124,-0.0009908519,4.106211E-005
"2017-11-20 07:10:00",30839,"ELMU",12.39,16.68,17.13,17.79,16.68,64.21,64.45,62.54,0.207,6.972,7.267,6.694,2.646,2.706,289.4,3.968,3.069,0.4030814,7.579,-0.00097124,-0.0009908519,4.106211E-005
"2017-11-20 07:15:00",30840,"ELMU",12.39,17.36,17.04,17.54,16.62,62.16,64.28,62.09,0.206,6.731,7.021,6.391,2.485,2.548,295.2,3.01,3.288,0.8640151,7.58,-0.0007115438,-0.0006380801,0.00314759
"2017-11-20 07:20:00",30841,"ELMU",12.39,17.91,17.55,18.1,17.18,60.42,62.2,60.32,0.205,6.6,6.834,6.371,2.547,2.537,317.3,5.737,3.288,1.582061,7.58,-0.0007115438,-0.0006380801,0.00314759
"2017-11-20 07:25:00",30842,"ELMU",12.39,16.87,17.65,18.1,16.75,63.8,63.8,60.29,0.207,6.59,6.891,6.363,2.105,2.333,341.8,20.7,1.754,3.104539,7.581,-0.0007115438,-0.0006380801,0.00314759
"2017-11-20 07:30:00",30843,"ELMU",12.4,16.01,16.38,16.93,15.82,65.75,65.85,63.73,0.206,6.631,6.926,6.34,1.787,1.94,299.6,15.6,2.192,5.753178,7.581,-0.0004207324,0.001199524,0.01110676
"2017-11-20 07:35:00",30844,"ELMU",12.4,15.33,15.81,16.13,15.21,68.34,68.34,65.57,0.207,6.581,6.836,6.277,1.67,1.683,284.4,11.16,3.288,9.523842,7.581,-0.0004207324,0.001199524,0.01110676
"2017-11-20 07:40:00",30845,"ELMU",12.41,15.95,15.38,16.13,14.9,66.94,70.11,66.94,0.209,7.061,7.481,6.684,1.913,1.769,305.3,17.55,2.63,14.26136,7.58,-0.0004207324,0.001199524,0.01110676
"2017-11-20 07:45:00",30846,"ELMU",12.42,16.5,16.3,16.68,15.89,65.4,66.94,64.82,0.209,6.874,7.106,6.613,1.871,1.951,310.3,14.65,2.411,19.80282,7.581,-0.001629517,-0.0005995323,0.02637309
"2017-11-20 07:50:00",30847,"ELMU",12.44,16.01,16.22,16.68,15.82,68.68,72.98,65.13,0.215,7.719,8.97,6.726,1.612,1.75,290.7,18.57,2.411,25.88213,7.581,-0.001629517,-0.0005995323,0.02637309
"2017-11-20 07:55:00",30848,"ELMU",12.47,16.93,16.39,17.05,15.89,69.26,70.25,67.89,0.225,7.979,8.72,7.237,1.511,1.55,298.3,7.362,2.63,33.46431,7.582,-0.001629517,-0.0005995323,0.02637309
"2017-11-20 08:00:00",30849,"ELMU",12.5,18.34,17.69,18.46,16.87,65.37,69.33,65.3,0.226,8.62,8.89,8.36,1.92,1.687,304.6,11.12,3.288,43.16847,7.583,-0.0001032792,0.0009381813,0.05553686
"2017-11-20 08:05:00",30850,"ELMU",12.51,19.32,18.86,19.45,18.03,66.33,66.36,64.96,0.239,9.26,10.05,8.4,2.188,2.101,324.1,4.878,3.507,52.80021,7.586,-0.0001032792,0.0009381813,0.05553686
"2017-11-20 08:10:00",30851,"ELMU",12.52,19.69,19.45,19.69,19.2,66.6,68.37,66.26,0.244,10.36,10.85,9.84,2.362,2.307,311.3,5.859,3.288,59.18488,7.587,-0.0001032792,0.0009381813,0.05553686
"2017-11-20 08:15:00",30852,"ELMU",12.54,20.12,19.95,20.18,19.63,66.77,66.77,64.99,0.249,10.36,10.86,10.07,2.115,2.225,308.1,4.208,2.63,61.81835,7.591,0.003357475,0.005116031,0.09210376
"2017-11-20 08:20:00",30853,"ELMU",12.56,20.55,20.32,20.68,20.06,64.96,67.38,64.96,0.247,10.94,11.27,10.56,2.105,2.036,308.8,4.068,4.165,63.44869,7.594,0.003357475,0.005116031,0.09210376
"2017-11-20 08:25:00",30854,"ELMU",12.58,21.23,20.92,21.29,20.49,61.96,64.89,61.75,0.242,10.28,10.7,10.03,2.362,2.268,302.3,9.49,3.946,65.94189,7.596,0.003357475,0.005116031,0.09210376
"2017-11-20 08:30:00",30855,"ELMU",12.63,21.66,21.43,21.72,21.17,61.89,63.02,61.62,0.247,10.52,11.07,10.11,2.236,2.33,287,4.413,2.411,70.3136,7.598,0.005625327,0.00770929,0.1306627
"2017-11-20 08:35:00",30856,"ELMU",12.81,22.82,22.14,22.89,21.54,59.33,61.82,58.61,0.248,10.44,10.97,10.07,1.891,2.098,303.6,5.018,1.973,82.48301,7.601,0.005625327,0.00770929,0.1306627
"2017-11-20 08:40:00",30857,"ELMU",12.85,23.87,23.36,24.05,22.76,59.02,59.3,57.69,0.258,10.97,11.76,10.3,1.435,1.665,304,9.82,2.63,104.7927,7.603,0.005625327,0.00770929,0.1306627
"2017-11-20 08:45:00",30858,"ELMU",12.89,24.79,24.35,24.85,23.75,57.86,59.81,57.35,0.263,11.85,12.28,11.43,1.157,1.304,298.6,11.05,1.315,116.3627,7.607,0.008192979,0.0103688,0.1694311
"2017-11-20 08:50:00",30859,"ELMU",12.93,25.34,25.13,25.53,24.73,55.51,59.26,55.51,0.258,12.28,12.94,11.64,0.732,0.96,315.3,8.51,0.438,118.4162,7.611,0.008192979,0.0103688,0.1694311
"2017-11-20 08:55:00",30860,"ELMU",12.99,25.83,25.63,25.96,25.34,55.68,56.06,55.13,0.264,11.97,12.37,11.51,0.232,0.44,358.6,5.743,0,108.9976,7.613,0.008192979,0.0103688,0.1694311
"2017-11-20 09:00:00",30861,"ELMU",13.07,26.57,26.15,26.63,25.71,53.94,56.09,53.84,0.264,12.24,12.55,11.94,0.003,0.091,13.95,14.93,0,107.8564,7.615,0.008605536,0.009766722,0.207297
"2017-11-20 09:05:00",30862,"ELMU",13.6,28.04,27.13,28.04,26.45,48.61,54.08,48.55,0.253,11.76,12.4,10.79,0.073,0.026,344,7.695,1.096,117.5536,7.616,0.008605536,0.009766722,0.207297
"2017-11-20 09:10:00",30863,"ELMU",14.61,29.94,29,29.94,28.04,45.85,48.58,45.85,0.258,11.24,12.03,10.66,0.149,0.112,356,19.63,1.096,151.5289,7.62,0.008605536,0.009766722,0.207297
"2017-11-20 09:15:00",30864,"ELMU",14.89,31.47,30.72,31.53,29.82,43.42,46.84,41.99,0.26,11.42,12.69,10.38,0.48,0.281,304.1,12.76,1.754,197.6203,7.625,0.01528377,0.01651998,0.2442463
"2017-11-20 09:20:00",30865,"ELMU",14.85,32.75,31.86,32.75,31.35,40.76,44.79,40.76,0.257,11.78,12.68,11.03,0.504,0.537,246.5,38.27,1.534,226.0941,7.63,0.01528377,0.01651998,0.2442463
"2017-11-20 09:25:00",30866,"ELMU",14.83,34.78,33.8,34.78,32.63,37.07,40.69,37.07,0.253,11.13,11.59,10.68,0.428,0.465,73.12,81.7,0,232.8137,7.634,0.01528377,0.01651998,0.2442463
"2017-11-20 09:30:00",30867,"ELMU",14.76,34.78,34.88,35.14,34.59,36.46,37.11,35.81,0.249,10.89,11.28,10.48,0.468,0.442,83.8,34.78,2.63,241.5308,7.64,0.02069191,0.02301942,0.2793111
"2017-11-20 09:35:00",30868,"ELMU",14.7,36.13,34.99,36.13,34.28,36.05,38.03,36.05,0.26,11.46,12.25,10.7,0.539,0.46,114,81.6,1.973,265.6806,7.645,0.02069191,0.02301942,0.2793111
"2017-11-20 09:40:00",30869,"ELMU",14.62,36.62,36.39,36.86,35.94,35.27,36.08,34.75,0.259,11.53,12.07,11.19,0.731,0.665,140.3,43.05,1.754,286.8463,7.649,0.02069191,0.02301942,0.2793111
"2017-11-20 09:45:00",30870,"ELMU",14.66,36.06,36.22,36.74,35.76,36.32,36.32,34.92,0.261,11.44,12.04,10.89,0.489,0.677,48.61,17.28,1.315,274.906,7.653,0.02397552,0.02687439,0.3121272
"2017-11-20 09:50:00",30871,"ELMU",14.7,36,36.31,36.62,35.88,34.79,36.49,34.41,0.249,11.26,12.14,10.8,0.51,0.472,76.07,33.81,1.754,240.3814,7.655,0.02397552,0.02687439,0.3121272
"2017-11-20 09:55:00",30872,"ELMU",14.66,35.88,35.86,36.06,34.47,34.04,34.89,33.36,0.243,10.22,10.89,9.1,0.699,0.554,88.2,13.37,1.754,214.7235,7.658,0.02397552,0.02687439,0.3121272
"2017-11-20 10:00:00",30873,"ELMU",14.61,36.05,35.97,36.24,35.75,34,35.26,33.76,0.244,10.61,11.14,10.04,1.147,0.929,98,42.69,4.384,238.5106,7.658,0.02565126,0.02880242,0.3429172
"2017-11-20 10:05:00",30874,"ELMU",14.58,36.54,36.37,36.79,35.93,33.96,34.82,33.62,0.249,10.76,11.25,10.18,1.427,1.278,68.37,60.79,3.507,287.9466,7.66,0.02565126,0.02880242,0.3429172
"2017-11-20 10:10:00",30875,"ELMU",14.55,37.45,37.23,37.64,36.48,32.29,34.54,32.08,0.245,10.78,11.42,10.31,1.536,1.481,111.1,24.9,2.63,331.519,7.662,0.02565126,0.02880242,0.3429172
"2017-11-20 10:15:00",30876,"ELMU",14.53,36.65,37.24,37.88,36.59,32.05,32.8,31.1,0.236,9.95,10.99,9.22,1.634,1.503,31.11,23.03,3.946,341.3467,7.664,0.03411575,0.03953121,0.3709015
"2017-11-20 10:20:00",30877,"ELMU",14.52,37.33,37.21,37.57,36.65,32.63,32.7,30.92,0.246,9.91,10.72,9.16,1.835,1.699,47.65,42.04,5.699,341.8787,7.666,0.03411575,0.03953121,0.3709015
"2017-11-20 10:25:00",30878,"ELMU",14.5,36.77,36.77,37.51,36.22,34.84,34.84,32.63,0.258,10.73,11.59,10.28,2.469,2.197,70.96,26.29,6.138,350.5525,7.666,0.03411575,0.03953121,0.3709015
"2017-11-20 10:30:00",30879,"ELMU",14.49,37.14,36.97,37.26,36.71,32.52,34.81,31.98,0.244,10.45,11.72,9.92,2.725,2.688,87.4,19.26,5.042,367.7833,7.666,0.03980297,0.04713634,0.3960643
"2017-11-20 10:35:00",30880,"ELMU",14.48,37.62,37.58,37.87,37.2,32.01,33.24,31.84,0.245,10.71,11.17,10.26,3.05,2.986,76.07,35.13,5.699,398.0423,7.667,0.03980297,0.04713634,0.3960643
"2017-11-20 10:40:00",30881,"ELMU",14.47,36.94,37.46,38.11,36.57,31.97,32.35,31.09,0.238,10.14,10.99,9.29,3.044,3.102,92,21.96,6.795,419.1447,7.667,0.03980297,0.04713634,0.3960643
"2017-11-20 10:45:00",30882,"ELMU",14.46,37.85,37.48,37.98,36.94,30.68,32.93,30.47,0.237,9.85,10.95,9.26,2.81,2.984,49.92,52.56,5.918,437.9398,7.667,0.04620117,0.05562598,0.4182622
"2017-11-20 10:50:00",30883,"ELMU",14.45,39.63,38.39,39.63,36.75,29.58,30.68,29.41,0.245,9.7,10.73,8.62,2.205,2.559,110.2,76.48,3.946,442.1111,7.669,0.04620117,0.05562598,0.4182622
"2017-11-20 10:55:00",30884,"ELMU",14.45,38.28,38.81,39.82,38.22,28.46,29.86,28.32,0.223,9.38,10.43,8.31,1.952,2.062,46.95,37.15,5.918,436.6902,7.669,0.04620117,0.05562598,0.4182622
"2017-11-20 11:00:00",30885,"ELMU",14.45,37.91,38.1,38.47,37.67,29.35,29.75,27.85,0.227,8.3,9.04,7.776,2.03,1.917,30.54,31.74,4.822,440.8843,7.669,0.04722671,0.05541787,0.4378001
"2017-11-20 11:05:00",30886,"ELMU",14.44,39.14,38.61,39.14,37.91,29.52,30.78,29.04,0.239,9.63,10.56,8.65,2.262,2.087,309.7,52.51,3.507,440.4723,7.669,0.04722671,0.05541787,0.4378001
"2017-11-20 11:10:00",30887,"ELMU",14.44,38.95,39.01,39.39,38.59,26.58,29.86,26.58,0.214,9.09,10.02,7.463,2.113,2.064,56,39.68,4.822,433.8275,7.669,0.04722671,0.05541787,0.4378001
"2017-11-20 11:15:00",30888,"ELMU",14.44,39.07,39.11,39.44,38.83,27.06,27.5,26.38,0.219,7.876,8.53,7.239,2.197,2.076,81,44.46,5.042,416.936,7.668,0.04517395,0.05312616,0.453764
"2017-11-20 11:20:00",30889,"ELMU",14.43,39.25,39,39.38,38.64,26.96,27.6,26.79,0.22,7.999,8.4,7.586,2.552,2.331,92,24.65,5.699,401.9695,7.668,0.04517395,0.05312616,0.453764
"2017-11-20 11:25:00",30890,"ELMU",14.43,38.94,39.1,39.44,38.88,26.65,26.96,26.34,0.214,7.609,8.14,7.366,2.56,2.645,101.2,33.92,4.165,396.3926,7.666,0.04517395,0.05312616,0.453764
"2017-11-20 11:30:00",30891,"ELMU",14.43,39.37,39.38,39.93,38.88,25.76,27.23,25.49,0.211,7.756,8.31,6.819,2.671,2.611,118,22.87,4.822,374.611,7.664,0.0431477,0.05210179,0.4668064
"2017-11-20 11:35:00",30892,"ELMU",14.43,39.18,39.25,39.68,38.88,26.24,26.58,25.35,0.213,7.085,7.656,6.442,2.686,2.755,106.9,25.57,4.822,356.3736,7.661,0.0431477,0.05210179,0.4668064
"2017-11-20 11:40:00",30893,"ELMU",14.43,39.42,39.13,39.42,38.81,26,26.2,24.81,0.213,6.664,7.374,5.989,2.602,2.664,128.1,62.28,3.946,335.0504,7.66,0.0431477,0.05210179,0.4668064
"2017-11-20 11:45:00",30894,"ELMU",14.43,38.99,39.43,39.73,38.93,25.55,25.93,24.67,0.206,6.574,7.34,6.212,2.328,2.456,105.2,28.05,5.261,318.7171,7.658,0.03938883,0.0484443,0.4764388
"2017-11-20 11:50:00",30895,"ELMU",14.44,39.48,39.19,39.54,38.87,26.17,26.75,25.59,0.215,7.309,8,6.601,2.062,2.304,114.2,24.34,5.48,296.5165,7.655,0.03938883,0.0484443,0.4764388
"2017-11-20 11:55:00",30896,"ELMU",14.44,39.48,39.68,39.97,39.36,25.32,26.17,25.04,0.208,7.051,7.593,6.691,2.372,2.098,126.2,39.73,6.357,279.8621,7.654,0.03938883,0.0484443,0.4764388
"2017-11-20 12:00:00",30897,"ELMU",14.44,38.87,39.11,39.6,38.75,25.59,26.37,25.32,0.205,6.885,7.342,6.466,2.908,2.736,107.4,15.72,6.138,272.7722,7.652,0.03608566,0.04437486,0.482049
"2017-11-20 12:05:00",30898,"ELMU",14.44,39.24,39.14,39.42,38.75,25.79,26.41,25.45,0.21,6.942,7.452,6.548,3.397,2.968,108.8,19.38,7.014,278.9557,7.649,0.03608566,0.04437486,0.482049
"2017-11-20 12:10:00",30899,"ELMU",14.44,39.3,39.19,39.54,38.87,25.62,26.24,25.35,0.209,6.918,7.468,6.483,3.808,3.64,100.4,15.52,6.576,285.1742,7.647,0.03608566,0.04437486,0.482049
"2017-11-20 12:15:00",30900,"ELMU",14.44,39.67,39.19,39.67,38.93,25.66,26.03,25.35,0.212,6.865,7.319,6.447,3.513,3.541,120.9,24.31,6.576,283.8561,7.645,0.03857005,0.0491179,0.4844108
"2017-11-20 12:20:00",30901,"ELMU",14.45,39.6,39.76,40.03,39.48,24.97,25.96,24.7,0.206,7.026,7.532,6.458,3.033,3.288,77.31,27.79,3.946,274.4263,7.645,0.03857005,0.0491179,0.4844108
"2017-11-20 12:25:00",30902,"ELMU",14.46,39.85,39.51,40.16,39.24,24.67,25.72,24.6,0.206,6.573,7.14,6.181,2.245,2.717,55.49,44.86,3.726,264.7412,7.642,0.03857005,0.0491179,0.4844108
"2017-11-20 12:30:00",30903,"ELMU",14.47,39.36,39.47,40.03,39.11,24.36,24.74,23.85,0.199,5.933,6.635,5.493,2.121,2.292,66.82,24.38,4.165,256.0437,7.641,0.03539574,0.04460926,0.4833925
"2017-11-20 12:35:00",30904,"ELMU",14.47,40.15,39.68,40.34,39.23,24.94,25.52,24.05,0.21,6.317,7.54,5.558,1.554,1.84,176.8,63.69,2.85,250.7594,7.64,0.03539574,0.04460926,0.4833925
"2017-11-20 12:40:00",30905,"ELMU",14.46,39.48,39.85,40.46,39.48,24.73,25.04,24.05,0.203,6.558,7.295,6.007,2.055,1.728,105.3,36.25,5.042,254.5629,7.638,0.03539574,0.04460926,0.4833925
"2017-11-20 12:45:00",30906,"ELMU",14.46,40.46,39.81,40.52,39.36,25.11,25.76,24.46,0.214,6.872,7.877,6.028,1.751,1.965,134.6,39.64,4.603,267.1629,7.638,0.03514889,0.04227922,0.4786956
"2017-11-20 12:50:00",30907,"ELMU",14.46,39.9,40.37,40.7,39.84,24.15,25.31,23.78,0.202,6.646,7.834,6.023,2.245,1.968,122.1,61.13,3.507,272.5743,7.637,0.03514889,0.04227922,0.4786956
"2017-11-20 12:55:00",30908,"ELMU",14.46,40.09,40.02,40.27,39.78,23.95,24.49,23.74,0.202,6.188,6.654,5.897,1.326,1.814,48.49,74.43,2.63,267.8086,7.637,0.03514889,0.04227922,0.4786956
"2017-11-20 13:00:00",30909,"ELMU",14.46,40.51,40.44,40.76,40.03,24.22,24.66,23.78,0.207,6.546,7.327,6.012,1.175,1.087,204.9,33.94,3.507,261.0519,7.636,0.03396881,0.04057181,0.4706373
"2017-11-20 13:05:00",30910,"ELMU",14.45,40.88,40.75,41.07,40.45,23.68,25.24,23.61,0.205,7.022,7.978,6.377,1.303,1.262,198.9,26.42,5.042,272.7273,7.635,0.03396881,0.04057181,0.4706373
"2017-11-20 13:10:00",30911,"ELMU",14.45,41.12,41.09,41.49,40.7,23.3,24.6,23.3,0.204,7.038,7.669,6.419,1.596,1.504,213.6,54.07,3.069,309.8068,7.636,0.03396881,0.04057181,0.4706373
"2017-11-20 13:15:00",30912,"ELMU",14.45,39.47,40.2,41.31,39.34,24.8,24.83,23.3,0.204,6.413,6.874,6.013,2.347,2.115,107.8,22.28,6.357,306.6654,7.635,0.03658452,0.04339742,0.4589651
"2017-11-20 13:20:00",30913,"ELMU",14.46,39.77,39.8,40.2,39.41,24.73,25.07,24.36,0.206,6.55,6.978,6.223,2.368,2.338,98.6,21.38,6.138,268.3652,7.635,0.03658452,0.04339742,0.4589651
"2017-11-20 13:25:00",30914,"ELMU",14.45,40.26,40.12,40.44,39.65,24.12,24.8,23.71,0.204,6.453,6.853,5.991,2.681,2.528,93.7,50.78,4.165,234.3136,7.632,0.03658452,0.04339742,0.4589651
"2017-11-20 13:30:00",30915,"ELMU",14.46,40.93,40.45,40.93,40.14,24.46,24.93,23.91,0.213,6.824,7.591,6.387,1.807,2.151,2.708,49.45,1.754,223.3161,7.631,0.03233629,0.0405095,0.4442105
"2017-11-20 13:35:00",30916,"ELMU",14.45,40.81,41.18,41.67,40.81,23.71,24.49,23.2,0.205,6.744,7.355,6.288,1.809,1.783,79.3,44.17,4.165,258.1416,7.632,0.03233629,0.0405095,0.4442105
"2017-11-20 13:40:00",30917,"ELMU",14.47,40.69,40.34,40.94,39.89,24.01,24.66,23.74,0.207,6.566,7.029,6.146,1.935,1.839,140.8,23.19,3.726,236.1608,7.63,0.03233629,0.0405095,0.4442105
"2017-11-20 13:45:00",30918,"ELMU",14.46,40.69,40.88,41.11,40.63,24.01,24.49,23.67,0.207,6.898,7.341,6.551,2.353,2.123,200.5,58.61,4.822,260.9202,7.629,0.03360176,0.04096084,0.4260557
"2017-11-20 13:50:00",30919,"ELMU",14.45,40.93,40.85,41.24,40.56,24.01,24.8,23.84,0.209,7.093,7.702,6.573,2.487,2.432,151.3,16.8,5.042,248.4624,7.629,0.03360176,0.04096084,0.4260557
"2017-11-20 13:55:00",30920,"ELMU",14.45,40.63,40.47,41,40.14,24.83,24.83,23.91,0.213,6.767,7.397,6.405,2.344,2.482,123.5,50.76,4.822,262.373,7.627,0.03360176,0.04096084,0.4260557
"2017-11-20 14:00:00",30921,"ELMU",14.44,41.79,41.57,42.22,40.5,23.13,26.09,22.62,0.208,7.719,9.23,6.387,2.352,2.289,213.8,36.54,4.603,254.8871,7.627,0.03542025,0.04405351,0.4046256
"2017-11-20 14:05:00",30922,"ELMU",14.43,42.16,42.05,42.53,41.61,24.12,24.36,22.18,0.22,6.871,8.28,6.28,1.808,2.174,125.9,80.6,3.288,289.9127,7.628,0.03542025,0.04405351,0.4046256
"2017-11-20 14:10:00",30923,"ELMU",14.42,43.81,43.41,44.12,42.28,21.25,24.29,21.25,0.207,7.718,8.85,6.555,1.404,1.485,221.8,67.66,3.288,329.7849,7.628,0.03542025,0.04405351,0.4046256
"2017-11-20 14:15:00",30924,"ELMU",14.41,42.4,43.05,43.81,42.1,22.58,22.72,21.19,0.208,6.844,7.688,6.298,1.88,1.765,94.3,43.39,6.576,360.3012,7.63,0.04120339,0.04909135,0.3803855
"2017-11-20 14:20:00",30925,"ELMU",14.41,42.46,42.66,43.02,42.16,22.41,22.92,21.97,0.207,6.826,7.563,6.333,2.315,1.99,98.7,33.49,4.822,365.5252,7.631,0.04120339,0.04909135,0.3803855
"2017-11-20 14:25:00",30926,"ELMU",14.4,42.16,42.23,42.53,41.97,22.72,22.99,22.34,0.207,6.692,7.178,6.339,2.726,2.518,64.97,19.78,5.042,354.884,7.632,0.04120339,0.04909135,0.3803855
"2017-11-20 14:30:00",30927,"ELMU",14.4,42.58,42.55,42.95,42.09,22.31,22.99,22.11,0.207,6.851,7.262,6.432,2.17,2.431,130.3,44.54,3.726,341.1242,7.632,0.03887882,0.04786909,0.3533868
"2017-11-20 14:35:00",30928,"ELMU",14.39,42.77,42.98,43.81,42.4,22.48,22.89,21.93,0.21,7.242,8.04,6.564,2.166,2.164,146.2,17.6,4.165,321.8025,7.632,0.03887882,0.04786909,0.3533868
"2017-11-20 14:40:00",30929,"ELMU",14.39,42.46,42.65,43.07,42.34,22.79,23.33,22.31,0.21,7.219,7.896,6.648,2.262,2.28,163.4,20.99,4.384,307.4311,7.631,0.03887882,0.04786909,0.3533868
"2017-11-20 14:45:00",30930,"ELMU",14.39,42.89,42.92,43.32,42.34,22.68,23.33,22,0.213,7.295,7.981,6.689,1.98,2.104,151.9,30.3,2.85,285.8719,7.631,0.03323013,0.04156907,0.323411
"2017-11-20 14:50:00",30931,"ELMU",14.39,42.46,42.67,43.13,42.09,23.02,23.43,22.28,0.212,7.149,7.551,6.574,1.835,1.991,126.4,27.36,4.384,270.0364,7.629,0.03323013,0.04156907,0.323411
"2017-11-20 14:55:00",30932,"ELMU",14.39,42.52,42.56,42.89,42.28,22.82,23.23,22.34,0.211,7.076,7.486,6.678,1.47,1.574,124.5,28.57,3.507,258.506,7.628,0.03323013,0.04156907,0.323411
"2017-11-20 15:00:00",30933,"ELMU",14.39,42.83,42.79,43.26,42.46,22.65,23.16,22.28,0.212,7.229,7.721,6.682,1.668,1.586,103.5,29.38,2.85,254.2491,7.627,0.02832044,0.03511398,0.2911536
"2017-11-20 15:05:00",30934,"ELMU",14.39,42.7,42.82,43.01,42.64,22.45,23.26,22.38,0.209,7.326,7.838,6.919,1.546,1.571,116.5,26.13,3.069,244.4334,7.626,0.02832044,0.03511398,0.2911536
"2017-11-20 15:10:00",30935,"ELMU",14.39,42.34,42.4,42.77,42.03,22.85,23.09,22.41,0.21,7.008,7.239,6.764,1.755,1.669,43.28,16,3.288,234.6241,7.625,0.02832044,0.03511398,0.2911536
"2017-11-20 15:15:00",30936,"ELMU",14.4,42.46,42.23,42.89,41.97,22.89,23.26,22.72,0.211,7.092,7.59,6.867,1.779,1.784,51.06,33.13,3.069,224.286,7.623,0.0243164,0.03071086,0.2566436
"2017-11-20 15:20:00",30937,"ELMU",14.41,42.7,42.55,42.83,42.34,22.82,23.09,22.55,0.212,7.166,7.473,6.897,1.674,1.778,65.17,19.54,2.63,214.7993,7.621,0.0243164,0.03071086,0.2566436
"2017-11-20 15:25:00",30938,"ELMU",14.41,42.77,42.79,43.32,42.52,22.96,23.23,22.34,0.214,7.296,7.871,6.886,1.445,1.551,31.96,36.72,3.288,208.3218,7.62,0.0243164,0.03071086,0.2566436
"2017-11-20 15:30:00",30939,"ELMU",14.41,43.07,43.01,43.32,42.58,22.38,23.23,22.34,0.211,7.476,7.902,7.164,1.28,1.343,72.11,63,2.85,203.7473,7.619,0.02035199,0.0262119,0.2201817
"2017-11-20 15:35:00",30940,"ELMU",14.42,42.28,42.67,43.19,42.21,23.13,23.13,22.31,0.212,7.144,7.376,6.544,1.53,1.35,81.7,26.41,4.603,193.3465,7.618,0.02035199,0.0262119,0.2201817
"2017-11-20 15:40:00",30941,"ELMU",14.42,43.01,42.57,43.07,42.21,22.45,23.47,22.45,0.211,7.227,7.7,6.911,1.701,1.661,70.57,29.86,3.069,189.2326,7.616,0.02035199,0.0262119,0.2201817
"2017-11-20 15:45:00",30942,"ELMU",14.41,43.93,43.38,44.11,42.89,21.59,22.55,21.56,0.211,7.154,7.576,6.795,1.72,1.756,53.93,50.34,3.069,200.5276,7.615,0.01751069,0.02329119,0.1822887
"2017-11-20 15:50:00",30943,"ELMU",14.41,42.64,43.47,44.6,42.4,22.62,22.75,21.36,0.21,7.078,8,6.446,2.104,1.892,115.9,27.34,7.453,210.6949,7.615,0.01751069,0.02329119,0.1822887
"2017-11-20 15:55:00",30944,"ELMU",14.41,42.46,42.63,42.83,42.33,22.62,22.68,22.31,0.209,6.924,7.188,6.732,2.443,2.272,68.26,17.36,4.384,210.2119,7.614,0.01751069,0.02329119,0.1822887
"2017-11-20 16:00:00",30945,"ELMU",14.42,42.09,42.25,42.58,42.03,22.89,22.92,22.45,0.208,6.857,7.14,6.583,2.622,2.534,87.7,17.49,4.384,181.4536,7.614,0.01410634,0.0213677,0.1434459
"2017-11-20 16:05:00",30946,"ELMU",14.43,42.64,42.34,42.83,42.03,22.51,23.09,22.38,0.209,7.012,7.513,6.664,1.93,2.328,148.5,23.07,2.85,149.6252,7.612,0.01410634,0.0213677,0.1434459
"2017-11-20 16:10:00",30947,"ELMU",14.43,42.7,42.72,43.01,42.46,22.48,22.89,22.24,0.209,7.009,7.473,6.63,1.308,1.625,133.7,27.4,2.192,130.5341,7.611,0.01410634,0.0213677,0.1434459
"2017-11-20 16:15:00",30948,"ELMU",14.43,42.52,42.86,43.69,42.34,22.38,22.62,22.07,0.207,6.996,7.464,6.648,1.124,1.115,93.5,54.19,3.069,127.9202,7.611,0.00796947,0.01338838,0.104436
"2017-11-20 16:20:00",30949,"ELMU",14.43,42.4,42.38,42.64,42.15,22.82,23.02,22.28,0.21,6.892,7.187,6.615,1.19,1.176,118.4,29.98,2.192,129.3493,7.609,0.00796947,0.01338838,0.104436
"2017-11-20 16:25:00",30950,"ELMU",14.45,42.03,42.27,42.64,41.9,22.82,23.06,22.68,0.207,6.964,7.228,6.558,1.569,1.341,96.3,16.38,3.726,119.1788,7.609,0.00796947,0.01338838,0.104436
"2017-11-20 16:30:00",30951,"ELMU",14.09,41.72,41.87,42.15,41.6,23.3,23.36,22.75,0.209,6.802,7.08,6.61,1.862,1.819,88.4,19.34,3.507,103.6924,7.608,0.002260432,0.006589797,0.06675112
"2017-11-20 16:35:00",30952,"ELMU",13.89,41.72,41.67,41.91,41.48,23.43,23.98,23.23,0.21,7.053,7.508,6.768,1.538,1.722,76.49,13.55,1.973,84.64671,7.606,0.002260432,0.006589797,0.06675112
"2017-11-20 16:40:00",30953,"ELMU",13.81,40.93,41.29,41.78,40.8,24.28,24.56,23.4,0.211,7.104,7.511,6.74,0.808,1.199,328.4,73.96,0,64.70075,7.604,0.002260432,0.006589797,0.06675112
"2017-11-20 16:45:00",30954,"ELMU",13.72,40.31,40.7,41.05,40.31,25.14,25.31,23.94,0.213,7.367,7.989,6.776,0.146,0.437,62.2,0.031,0,44.86406,7.602,-0.005912683,-0.003112696,0.03407828
"2017-11-20 16:50:00",30955,"ELMU",13.64,39.82,40.06,40.74,39.52,26.09,26.23,24.93,0.217,7.528,8.59,7.193,0.015,0.027,109.7,30.4,0.877,31.43665,7.599,-0.005912683,-0.003112696,0.03407828
"2017-11-20 16:55:00",30956,"ELMU",13.55,39.21,39.46,39.82,39.09,27.38,27.38,25.99,0.223,7.861,8.42,7.451,0.073,0.066,172.6,6.151,0.877,23.19595,7.596,-0.005912683,-0.003112696,0.03407828
"2017-11-20 17:00:00",30957,"ELMU",13.47,38.47,38.84,39.27,38.35,28.13,28.54,27.38,0.222,8.53,8.94,8.14,0.073,0.073,175.3,0.063,0,16.79065,7.592,-0.0105558,-0.01110382,0.01461059
"2017-11-20 17:05:00",30958,"ELMU",13.38,37.92,38.15,38.54,37.74,28.99,29.02,28.2,0.224,8.35,8.57,8.14,0.058,0.073,175.3,0.044,0,11.04183,7.588,-0.0105558,-0.01110382,0.01461059
"2017-11-20 17:10:00",30959,"ELMU",13.32,37.13,37.51,37.98,37.06,29.46,29.53,28.75,0.221,8.26,8.66,7.844,0,0.007,175.3,0.02,0,6.637477,7.584,-0.0105558,-0.01110382,0.01461059
"2017-11-20 17:15:00",30960,"ELMU",13.24,37,37.3,37.62,36.94,28.95,29.63,28.88,0.216,8.12,8.5,7.602,0.451,0.141,329.8,28.97,2.85,3.544015,7.582,-0.00527387,-0.008304293,0.00512431
"2017-11-20 17:20:00",30961,"ELMU",13.17,36.39,36.64,37.13,36.27,29.36,29.46,28.85,0.214,7.436,7.709,7.249,1.024,0.765,324.9,4.225,2.411,1.722604,7.578,-0.00527387,-0.008304293,0.00512431
"2017-11-20 17:25:00",30962,"ELMU",13.11,34.98,35.77,36.45,34.86,31.91,31.91,29.19,0.22,7.657,8.04,6.841,1.607,1.294,307.3,5.605,2.411,0.9710902,7.575,-0.00527387,-0.008304293,0.00512431
"2017-11-20 17:30:00",30963,"ELMU",13.05,33.88,34.3,34.98,33.88,33.21,33.24,31.88,0.219,7.998,8.43,7.638,1.744,1.806,324.8,16.68,2.411,0.5678102,7.573,-0.0007785575,-0.0005647269,0.0004844796
"2017-11-20 17:35:00",30964,"ELMU",13,32.1,33.07,34.06,32.04,37.87,37.87,33.21,0.232,8.36,9.3,7.85,1.458,1.622,25.86,7.903,1.754,0.3043817,7.569,-0.0007785575,-0.0005647269,0.0004844796
"2017-11-20 17:40:00",30965,"ELMU",12.96,31.61,31.53,32.22,31.24,37.06,38.32,37.03,0.223,8.82,9.43,8.19,0.874,1.188,218.3,76.35,0,0.1284074,7.566,-0.0007785575,-0.0005647269,0.0004844796
"2017-11-20 17:45:00",30966,"ELMU",12.92,31.98,31.92,32.17,31.49,36.28,37.03,36.07,0.221,8.26,8.46,8.04,0.287,0.534,216.9,0.04,0,0.02051175,7.563,-0.00135388,-0.001500817,2.5E-007
"2017-11-20 17:50:00",30967,"ELMU",12.89,32.54,32.13,32.66,31.86,34.58,36.48,34.58,0.216,8.07,8.45,7.594,0.198,0.135,229.3,8.31,1.973,0,7.561,-0.00135388,-0.001500817,2.5E-007
"2017-11-20 17:55:00",30968,"ELMU",12.87,30.28,31.01,32.66,29.79,37.41,38.19,34.31,0.213,7.416,7.78,6.892,1.072,0.593,251.9,6.133,3.288,0,7.559,-0.00135388,-0.001500817,2.5E-007
"2017-11-20 18:00:00",30969,"ELMU",12.86,31.14,31.23,31.94,30.28,34.68,37.41,34.04,0.205,6.793,7.445,6.374,2.066,1.592,280.9,12.4,3.507,0,7.557,-0.002266943,-0.002978008,2.5E-007
"2017-11-20 18:05:00",30970,"ELMU",12.85,28.69,29.86,31.2,28.44,41.19,41.67,34.72,0.22,7.508,8.34,6.438,2.897,2.481,324,7.075,4.822,0,7.553,-0.002266943,-0.002978008,2.5E-007
"2017-11-20 18:10:00",30971,"ELMU",12.83,28.81,29.24,29.55,28.63,40.55,41.12,39.18,0.218,7.8,8.1,7.548,3.209,3.129,318.1,10.3,4.603,0,7.553,-0.002266943,-0.002978008,2.5E-007
"2017-11-20 18:15:00",30972,"ELMU",12.83,26.48,27.5,28.99,25.87,46.27,48.82,40.48,0.226,8.67,9.54,7.858,3.178,3.139,288.2,19.48,3.946,0,7.552,0.001769395,0.002754693,2.5E-007
"2017-11-20 18:20:00",30973,"ELMU",12.82,27.71,27.52,28.08,26.42,42.15,46.24,42.04,0.216,8.01,8.62,7.621,3.277,3.226,286.2,4.711,4.384,0,7.55,0.001769395,0.002754693,2.5E-007
"2017-11-20 18:25:00",30974,"ELMU",12.82,26,26.49,27.89,25.51,45.05,47.02,41.91,0.215,8.04,8.66,7.462,2.852,3.013,286.4,5.513,3.726,0,7.549,0.001769395,0.002754693,2.5E-007
"2017-11-20 18:30:00",30975,"ELMU",12.81,27.72,26.92,27.96,25.94,40.35,45.01,39.67,0.207,6.921,7.677,6.389,2.94,2.923,288,4.829,4.165,0,7.547,0.001660398,0.002551153,2.5E-007
"2017-11-20 18:35:00",30976,"ELMU",12.8,27.66,27.23,27.9,26.8,40.04,41.44,39.97,0.205,6.568,7.188,6.223,2.89,2.901,306.1,4.323,4.603,0,7.545,0.001660398,0.002551153,2.5E-007
"2017-11-20 18:40:00",30977,"ELMU",12.8,27.54,27.87,28.21,27.48,40.79,40.79,39.22,0.208,6.495,6.878,6.295,3.713,3.336,311.4,3.673,6.138,0,7.546,0.001660398,0.002551153,2.5E-007
"2017-11-20 18:45:00",30978,"ELMU",12.79,26.69,27.15,27.6,26.62,42.64,42.64,40.69,0.21,6.968,7.281,6.693,4.176,3.927,313.7,7.085,6.138,0,7.546,0.002240753,0.003279341,2.5E-007
"2017-11-20 18:50:00",30979,"ELMU",12.79,26.93,26.65,26.99,26.32,42.13,43.32,42.09,0.209,6.93,7.188,6.729,4.64,4.479,324.5,6.526,5.699,0,7.547,0.002240753,0.003279341,2.5E-007
"2017-11-20 18:55:00",30980,"ELMU",12.79,28.71,27.94,29.02,26.87,39.74,42.16,39.54,0.212,7.188,7.49,6.853,4.717,4.687,327.4,8.28,6.138,0,7.548,0.002240753,0.003279341,2.5E-007
"2017-11-20 19:00:00",30981,"ELMU",12.78,27.67,28.09,28.77,27.61,42.16,42.16,39.77,0.216,7.414,7.692,6.959,4.52,4.657,311.9,4.928,5.042,0,7.549,0.003356282,0.004522467,2.5E-007
"2017-11-20 19:05:00",30982,"ELMU",12.78,26.2,26.69,27.61,26.13,43.69,44.85,42.13,0.21,7.59,7.976,7.073,4.069,4.378,305,9.11,4.822,0,7.55,0.003356282,0.004522467,2.5E-007
"2017-11-20 19:10:00",30983,"ELMU",12.78,26.01,26,26.26,25.58,43.22,43.87,42.98,0.207,6.751,7.168,6.535,3.091,3.574,302.7,10.69,3.946,0,7.55,0.003356282,0.004522467,2.5E-007
"2017-11-20 19:15:00",30984,"ELMU",12.77,25.34,25.8,26.2,25.28,45.71,45.71,43.25,0.212,6.761,7.321,6.419,2.457,2.696,273.9,5.555,3.069,0,7.551,0.002121139,0.003071718,2.5E-007
"2017-11-20 19:20:00",30985,"ELMU",12.77,25.89,25.47,25.95,24.91,44.31,46.05,44.04,0.211,7.072,7.31,6.762,2.517,2.415,277.8,2.844,3.946,0,7.551,0.002121139,0.003071718,2.5E-007
"2017-11-20 19:25:00",30986,"ELMU",12.77,26.75,26.15,26.87,25.64,42.13,44.27,42.13,0.208,6.962,7.154,6.728,2.84,2.632,311.1,11.19,3.726,0,7.55,0.002121139,0.003071718,2.5E-007
"2017-11-20 19:30:00",30987,"ELMU",12.77,26.93,27.1,27.36,26.75,41.17,42.16,40.42,0.204,6.533,6.89,6.237,3.42,3.144,309.3,5.341,5.261,0,7.549,0.001260488,0.002049947,2.5E-007
"2017-11-20 19:35:00",30988,"ELMU",12.76,27.24,26.72,27.3,26.32,42.77,43.25,41.17,0.215,7.007,7.616,6.363,3.53,3.461,327.7,8.28,5.48,0,7.549,0.001260488,0.002049947,2.5E-007
"2017-11-20 19:40:00",30989,"ELMU",12.76,26.63,27.02,27.42,26.5,44.24,44.34,42.64,0.217,7.628,7.93,7.298,3.387,3.509,328.9,8.98,3.726,0,7.551,0.001260488,0.002049947,2.5E-007
"2017-11-20 19:45:00",30990,"ELMU",12.76,26.2,26.32,26.69,26.02,45.78,45.81,44.21,0.221,7.813,8.14,7.553,2.908,3.167,312.2,10.22,3.507,0,7.552,0.001984819,0.002927319,2.5E-007
"2017-11-20 19:50:00",30991,"ELMU",12.75,25.83,25.98,26.57,25.28,45.85,47.96,45.67,0.218,8.26,9.12,7.624,2.585,2.676,263.3,30.93,4.603,0,7.552,0.001984819,0.002927319,2.5E-007
"2017-11-20 19:55:00",30992,"ELMU",12.75,24.73,26.26,27.31,24.73,47.11,47.24,42.4,0.214,7.712,8.34,7.316,3.029,2.782,269.2,6.586,4.603,0,7.552,0.001984819,0.002927319,2.5E-007
"2017-11-20 20:00:00",30993,"ELMU",12.75,26.39,25.56,26.82,24.24,43.08,47.62,42.23,0.209,7.313,7.77,6.796,3.522,3.304,280,5.548,4.603,0,7.552,0.001324635,0.0021023,2.5E-007
"2017-11-20 20:05:00",30994,"ELMU",12.75,23.87,24.69,26.39,23.81,47.55,47.86,43.22,0.208,7.003,7.214,6.756,4.077,3.854,272.2,3.72,5.261,0,7.553,0.001324635,0.0021023,2.5E-007
"2017-11-20 20:10:00",30995,"ELMU",12.75,24.74,24.69,25.35,23.87,45.78,47.69,43.84,0.208,6.572,7.061,6.141,3.728,3.971,329.7,61.47,4.822,0,7.552,0.001324635,0.0021023,2.5E-007
"2017-11-20 20:15:00",30996,"ELMU",12.74,25.72,25.92,26.52,24.74,45.27,45.92,43.64,0.214,7.284,7.611,6.78,3.148,3.452,358.2,46.37,3.726,0,7.552,0.002113941,0.003013653,2.5E-007
"2017-11-20 20:20:00",30997,"ELMU",12.74,24.99,25.29,25.85,24.87,47.8,47.83,45.38,0.219,7.749,8.05,7.433,1.931,2.525,261.8,59.73,2.192,0,7.553,0.002113941,0.003013653,2.5E-007
"2017-11-20 20:25:00",30998,"ELMU",12.73,24.81,24.74,25.11,24.44,46.95,48.38,46.95,0.213,7.726,8.26,7.292,1.206,1.535,118.5,51.09,1.973,0,7.553,0.002113941,0.003013653,2.5E-007
"2017-11-20 20:30:00",30999,"ELMU",12.73,26.03,25.28,26.1,24.81,45.31,46.91,45.24,0.217,7.559,7.839,7.308,0.568,0.846,107.8,38.51,1.754,0,7.552,-0.0004637219,-0.000272985,2.5E-007
"2017-11-20 20:35:00",31000,"ELMU",12.73,25.67,26.32,26.71,25.48,45.48,45.52,43.78,0.214,7.592,7.908,7.26,1.068,0.795,310,15.92,4.165,0,7.554,-0.0004637219,-0.000272985,2.5E-007
"2017-11-20 20:40:00",31001,"ELMU",12.73,25.91,25.14,25.91,24.68,46.13,48.45,45.45,0.22,8,8.27,7.319,1.563,1.333,347.1,25.05,3.726,0,7.554,-0.0004637219,-0.000272985,2.5E-007
"2017-11-20 20:45:00",31002,"ELMU",12.73,27.02,26.85,27.32,25.85,43.44,46.1,43.33,0.216,7.869,8.14,7.636,1.901,1.784,1.676,19.07,2.192,0,7.554,-0.00100808,-0.001057198,2.5E-007
"2017-11-20 20:50:00",31003,"ELMU",12.73,25.05,26.8,27.2,25.05,49.37,49.44,42.65,0.227,7.815,8.82,7.199,1.378,1.704,25.6,45.94,1.754,0,7.555,-0.00100808,-0.001057198,2.5E-007
"2017-11-20 20:55:00",31004,"ELMU",12.73,24.56,23.62,24.99,22.41,48.21,52.1,48.14,0.217,7.84,8.91,7.34,1.623,1.486,282.5,7.804,3.726,0,7.555,-0.00100808,-0.001057198,2.5E-007
"2017-11-20 21:00:00",31005,"ELMU",12.72,20.76,22.03,24.62,20.7,57.01,57.04,47.53,0.219,7.372,8.02,6.789,2.738,2.168,262,9.6,5.48,0,7.555,-0.0002891593,-4.113429E-005,2.5E-007
"2017-11-20 21:05:00",31006,"ELMU",12.72,22.41,21.16,22.6,20.45,49.74,57.55,49.71,0.205,6.98,8.12,6.34,3.429,3.045,300.6,9.49,3.946,0,7.553,-0.0002891593,-4.113429E-005,2.5E-007
"2017-11-20 21:10:00",31007,"ELMU",12.72,22.9,23.4,24.01,22.48,49.95,50.05,46.98,0.21,6.697,7.143,6.397,4.112,3.7,295.3,6.84,6.138,0,7.553,-0.0002891593,-4.113429E-005,2.5E-007
"2017-11-20 21:15:00",31008,"ELMU",12.72,22.35,22.52,22.97,22.17,52.34,52.47,49.98,0.215,7.272,7.645,7.008,3.707,3.947,308.2,11.63,4.822,0,7.552,0.001417425,0.002091966,2.5E-007
"2017-11-20 21:20:00",31009,"ELMU",12.72,22.84,22.65,23.33,22.23,52.47,52.78,51.89,0.22,7.832,8.55,7.444,4.11,3.919,316,6.071,5.042,0,7.553,0.001417425,0.002091966,2.5E-007
"2017-11-20 21:25:00",31010,"ELMU",12.71,23.83,23.01,23.95,22.6,49.74,52.92,49.71,0.217,7.913,8.2,7.673,3.751,3.956,326.6,7.436,5.261,0,7.554,0.001417425,0.002091966,2.5E-007
"2017-11-20 21:30:00",31011,"ELMU",12.71,24.87,24.49,24.93,23.83,47.63,49.71,47.19,0.217,7.622,8.02,7.291,3.797,3.747,326.9,8.59,5.042,0,7.555,0.001724269,0.002466849,2.5E-007
"2017-11-20 21:35:00",31012,"ELMU",12.71,25.79,25.77,26.53,24.81,45.72,47.73,44.36,0.217,7.586,7.943,7.27,3.513,3.624,315.9,17.12,4.822,0,7.555,0.001724269,0.002466849,2.5E-007
"2017-11-20 21:40:00",31013,"ELMU",12.7,22.97,23.89,25.67,22.6,52.68,54.89,45.69,0.222,8.45,9.14,7.582,3.929,3.737,274.6,6.877,5.699,0,7.558,0.001724269,0.002466849,2.5E-007
"2017-11-20 21:45:00",31014,"ELMU",12.71,22.05,22.3,23.03,21.74,51.69,52.75,51.35,0.209,7.392,8.29,6.683,3.948,3.984,274.3,19.91,5.042,0,7.559,0.001783645,0.002563627,2.5E-007
"2017-11-20 21:50:00",31015,"ELMU",12.71,22.84,22.37,22.91,21.99,51.76,53.39,51.72,0.217,7.663,8.05,6.957,3.465,3.764,343.6,16.69,3.069,0,7.559,0.001783645,0.002563627,2.5E-007
"2017-11-20 21:55:00",31016,"ELMU",12.7,24.69,23.83,24.87,22.84,46.75,51.72,46.64,0.211,7.311,7.926,6.953,2.798,3.203,316.3,7.947,4.603,0,7.558,0.001783645,0.002563627,2.5E-007
"2017-11-20 22:00:00",31017,"ELMU",12.7,24.32,24.26,24.81,23.95,48.11,48.55,46.71,0.214,7.291,7.698,7.006,2.153,2.381,346.8,14.7,2.63,0,7.559,0.001175884,0.001840816,2.5E-007
"2017-11-20 22:05:00",31018,"ELMU",12.7,23.52,23.63,24.26,23.22,50.67,50.67,47.8,0.218,7.229,7.905,6.878,1.631,1.895,168.3,78.56,1.315,0,7.559,0.001175884,0.001840816,2.5E-007
"2017-11-20 22:10:00",31019,"ELMU",12.7,21.5,22.6,23.52,21.5,56.71,57.22,50.57,0.224,8.41,9.12,7.736,1.166,1.331,245.9,19.6,2.192,0,7.559,0.001175884,0.001840816,2.5E-007
"2017-11-20 22:15:00",31020,"ELMU",12.69,21.26,21.19,21.69,20.77,53.98,56.91,53.61,0.211,7.741,8.71,6.834,1.541,1.284,259.1,20.27,5.48,0,7.559,-0.0008181414,-0.0008210492,2.5E-007
"2017-11-20 22:20:00",31021,"ELMU",12.69,22.24,21.74,22.48,21.01,49.78,54.15,49.72,0.203,6.57,7.231,6.252,2.128,1.814,271.6,20.96,3.946,0,7.559,-0.0008181414,-0.0008210492,2.5E-007
"2017-11-20 22:25:00",31022,"ELMU",12.69,21.26,21.6,22.36,21.01,56.71,56.75,49.72,0.222,7.16,8.32,6.208,2.404,2.269,20.77,69.01,4.165,0,7.559,-0.0008181414,-0.0008210492,2.5E-007
"2017-11-20 22:30:00",31023,"ELMU",12.69,21.69,21.32,21.69,21.07,55.45,56.92,55.28,0.221,8.12,8.46,7.597,2.338,2.404,118.2,33.39,4.822,0,7.558,-2.385153E-005,0.0002778156,2.5E-007
"2017-11-20 22:35:00",31024,"ELMU",12.69,22.24,21.92,22.37,21.57,54.19,55.55,53.85,0.221,8.12,8.36,7.842,2.105,2.309,41.88,50.21,2.85,0,7.559,-2.385153E-005,0.0002778156,2.5E-007
"2017-11-20 22:40:00",31025,"ELMU",12.68,22.49,22.27,22.61,22,52.79,54.5,52.79,0.218,8.02,8.37,7.73,1.341,1.71,147.8,50.59,1.315,0,7.558,-2.385153E-005,0.0002778156,2.5E-007
"2017-11-20 22:45:00",31026,"ELMU",12.69,22.67,22.5,22.8,22.24,53.03,53.78,52.79,0.22,8.04,8.3,7.745,1.049,1.317,234.4,10.4,3.069,0,7.559,-0.0004904862,-0.0003549343,2.5E-007
"2017-11-20 22:50:00",31027,"ELMU",12.69,22,22.49,23.04,21.88,55.15,55.15,52.32,0.223,8.24,8.69,7.88,1.157,0.946,240.7,34.47,3.288,0,7.559,-0.0004904862,-0.0003549343,2.5E-007
"2017-11-20 22:55:00",31028,"ELMU",12.69,21.2,21.26,22.12,20.71,54.33,56.34,52.83,0.212,7.415,8.59,6.406,1.899,1.469,268,11.87,3.946,0,7.559,-0.0004904862,-0.0003549343,2.5E-007
"2017-11-20 23:00:00",31029,"ELMU",12.68,21.39,21.23,21.63,20.83,53.71,54.87,53.64,0.212,7.269,7.585,6.924,2.508,2.116,278.8,4.983,4.165,0,7.56,-0.0008421238,-0.0008655414,2.5E-007
"2017-11-20 23:05:00",31030,"ELMU",12.68,20.84,21.16,21.51,20.84,54.7,54.7,53.61,0.21,7.17,7.41,6.968,3.019,2.777,288.5,9.18,4.822,0,7.559,-0.0008421238,-0.0008655414,2.5E-007
"2017-11-20 23:10:00",31031,"ELMU",12.67,20.41,20.72,21.02,20.41,58.83,58.83,54.74,0.222,7.811,8.38,7.073,3.219,3.232,313.7,9.93,5.699,0,7.559,-0.0008421238,-0.0008655414,2.5E-007
"2017-11-20 23:15:00",31032,"ELMU",12.67,20.41,20.22,20.53,19.92,58.29,59.68,58.25,0.22,8.22,8.44,7.974,3.077,3.166,309.2,8.15,4.822,0,7.559,0.000630361,0.001085956,2.5E-007
"2017-11-20 23:20:00",31033,"ELMU",12.67,21.02,20.83,21.27,20.34,55.11,58.25,55.08,0.214,7.798,8.18,7.429,3.168,3.257,310,5.405,5.261,0,7.559,0.000630361,0.001085956,2.5E-007
"2017-11-20 23:25:00",31034,"ELMU",12.68,21.21,21.24,21.45,21.02,55.08,55.52,54.64,0.215,7.588,7.881,7.401,3.529,3.227,298.7,4.932,5.918,0,7.56,0.000630361,0.001085956,2.5E-007
"2017-11-20 23:30:00",31035,"ELMU",12.67,21.51,21.31,22.19,21.08,53.68,55.22,53.55,0.213,7.391,7.953,7.077,4.02,3.692,307.3,23.6,6.576,0,7.561,0.0009698565,0.001508658,2.5E-007
"2017-11-20 23:35:00",31036,"ELMU",12.67,21.33,21.32,21.58,21.08,53.68,54.88,53.62,0.211,7.324,7.581,7.079,4.305,4.065,315.9,13.06,7.234,0,7.562,0.0009698565,0.001508658,2.5E-007
"2017-11-20 23:40:00",31037,"ELMU",12.67,21.58,21.44,21.7,21.15,54.2,55.15,53.65,0.215,7.593,7.814,7.18,3.734,4.042,320.9,21,3.726,0,7.563,0.0009698565,0.001508658,2.5E-007
"2017-11-20 23:45:00",31038,"ELMU",12.67,22.44,22.18,22.56,21.58,52.9,54.16,52.69,0.218,7.661,7.971,7.386,3.001,3.488,316,12.66,3.507,0,7.564,0.001407438,0.002036531,2.5E-007
"2017-11-20 23:50:00",31039,"ELMU",12.67,22.19,22.52,22.74,22.07,54.09,54.09,52.73,0.22,7.989,8.19,7.801,2.267,2.629,352.5,56.08,3.726,0,7.564,0.001407438,0.002036531,2.5E-007
"2017-11-20 23:55:00",31040,"ELMU",12.67,21.76,22.06,22.5,21.7,54.02,54.84,52.8,0.216,7.85,8.11,7.582,1.8,2.178,19.68,80.5,3.288,0,7.565,0.001407438,0.002036531,2.5E-007
"2017-11-21 00:00:00",31041,"ELMU",12.67,22.56,21.55,22.56,21.02,53.51,56.45,53.51,0.221,8.01,8.28,7.616,1.707,1.661,271.7,13.96,3.726,0,7.566,-5.157361E-005,0.0002442814,2.5E-007
"2017-11-21 00:05:00",31042,"ELMU",12.66,22.8,22.85,23.17,22.44,52.11,53.51,51.88,0.218,8.04,8.22,7.785,2.248,2.035,286.5,5.795,4.603,0,7.566,-5.157361E-005,0.0002442814,2.5E-007
"2017-11-21 00:10:00",31043,"ELMU",12.66,22.8,22.79,23.05,22.56,53,53.24,52.08,0.222,8.14,8.45,7.814,2.724,2.377,303.5,31.13,3.726,0,7.566,-5.157361E-005,0.0002442814,2.5E-007
"2017-11-21 00:15:00",31044,"ELMU",12.66,20.04,21.28,22.93,19.98,55.53,57.37,53.04,0.206,7.784,8.57,6.575,3.252,3.067,268.8,8.38,4.165,0,7.566,0.0003275266,0.000745852,2.5E-007
"2017-11-21 00:20:00",31045,"ELMU",12.66,22.01,20.38,22.07,19.67,52.25,56.51,52.25,0.211,6.839,7.386,6.348,2.977,3.064,290.8,14.3,3.946,0,7.566,0.0003275266,0.000745852,2.5E-007
"2017-11-21 00:25:00",31046,"ELMU",12.66,23.48,22.51,23.48,21.94,51.98,52.63,50.99,0.224,7.446,8.43,6.934,3.295,3.195,314.2,9.72,4.603,0,7.566,0.0003275266,0.000745852,2.5E-007
"2017-11-21 00:30:00",31047,"ELMU",12.65,22.68,23.38,23.79,22.62,52.49,52.52,51.09,0.218,8.16,8.42,7.83,2.72,3,302.5,32.59,2.85,0,7.567,0.0009170053,0.001481166,2.5E-007
"2017-11-21 00:35:00",31048,"ELMU",12.65,20.47,21.26,22.74,20.29,58.56,58.59,52.46,0.222,7.978,8.33,7.641,2.602,2.759,225.5,19.66,4.384,0,7.567,0.0009170053,0.001481166,2.5E-007
"2017-11-21 00:40:00",31049,"ELMU",12.65,20.41,20.3,20.53,20.04,57.54,58.63,57.47,0.217,7.882,8.24,7.625,1.542,2.05,140.6,18.78,1.096,0,7.568,0.0009170053,0.001481166,2.5E-007
"2017-11-21 00:45:00",31050,"ELMU",12.65,20.23,20.31,20.59,20.04,55.93,57.54,55.59,0.21,7.363,7.978,6.767,1.597,1.561,284.6,14.16,3.288,0,7.568,-0.000204327,1.663991E-005,2.5E-007
"2017-11-21 00:50:00",31051,"ELMU",12.65,20.29,20.05,20.35,19.8,58.01,58.29,55.93,0.218,7.555,7.871,6.932,1.467,1.473,36.15,66.68,4.384,0,7.568,-0.000204327,1.663991E-005,2.5E-007
"2017-11-21 00:55:00",31052,"ELMU",12.65,19.98,20.01,20.35,19.86,60.27,60.88,57.91,0.224,8.22,8.74,7.505,1.843,1.619,1.325,51.87,3.288,0,7.568,-0.000204327,1.663991E-005,2.5E-007
"2017-11-21 01:00:00",31053,"ELMU",12.65,21.51,20.75,21.51,20.04,56.82,60.27,56.82,0.225,8.52,8.83,8.15,1.493,1.656,337.8,22.77,3.069,0,7.567,-0.0008635399,-0.0009128323,2.5E-007
"2017-11-21 01:05:00",31054,"ELMU",12.64,21.7,21.67,21.82,21.39,58.46,58.63,55.8,0.233,8.78,9.42,8.19,1.101,1.193,44.26,95.6,3.069,0,7.567,-0.0008635399,-0.0009128323,2.5E-007
"2017-11-21 01:10:00",31055,"ELMU",12.65,20.96,21.2,21.88,20.78,64.6,64.87,58.01,0.25,10.67,11.12,9.11,1.673,1.451,239.7,8.96,4.603,0,7.569,-0.0008635399,-0.0009128323,2.5E-007
"2017-11-21 01:15:00",31056,"ELMU",12.64,20.35,20.49,20.96,20.04,59.55,66.71,59.55,0.224,10.23,11.41,8.3,1.951,1.806,298.3,16.15,2.411,0,7.569,-0.001100525,-0.001254808,2.5E-007
"2017-11-21 01:20:00",31057,"ELMU",12.64,20.47,20.44,20.59,20.23,57.78,59.55,57.47,0.219,8.13,8.62,7.715,2.303,2.259,296.5,11.26,2.63,0,7.571,-0.001100525,-0.001254808,2.5E-007
"2017-11-21 01:25:00",31058,"ELMU",12.64,22.25,21.62,22.44,20.41,53.14,57.74,52.86,0.217,7.69,7.985,7.497,1.936,1.995,285.3,7.621,3.069,0,7.571,-0.001100525,-0.001254808,2.5E-007
"2017-11-21 01:30:00",31059,"ELMU",12.64,20.04,21.29,22.31,20.04,60.88,60.88,53,0.226,7.961,8.74,7.571,2.592,2.24,255.7,14.19,4.603,0,7.572,-0.0001341027,0.000117761,2.5E-007
"2017-11-21 01:35:00",31060,"ELMU",12.64,19.55,19.6,20.1,19.24,66.03,66.13,60.91,0.24,9.35,10.05,8.67,2.559,2.568,230.9,36.75,3.507,0,7.572,-0.0001341027,0.000117761,2.5E-007
"2017-11-21 01:40:00",31061,"ELMU",12.64,20.41,19.8,20.47,19.06,60.64,66.1,60.64,0.229,9.42,10,8.92,2.034,2.305,299.8,39.3,2.192,0,7.57,-0.0001341027,0.000117761,2.5E-007
"2017-11-21 01:45:00",31062,"ELMU",12.64,21.76,21.13,21.82,20.41,55.56,60.64,55.56,0.222,8.61,9.05,8.14,1.193,1.646,7.884,14.4,2.192,0,7.57,-0.0003633951,-0.0002142929,2.5E-007
"2017-11-21 01:50:00",31063,"ELMU",12.64,22.56,22.21,22.74,21.76,53.21,55.53,53.07,0.22,8.11,8.42,7.857,1.109,1.153,338.5,24.21,2.192,0,7.57,-0.0003633951,-0.0002142929,2.5E-007
"2017-11-21 01:55:00",31064,"ELMU",12.63,20.65,21.92,22.74,20.65,58.32,58.42,52.8,0.223,8.1,8.59,7.794,1.582,1.334,289.9,13.08,3.946,0,7.571,-0.0003633951,-0.0002142929,2.5E-007
"2017-11-21 02:00:00",31065,"ELMU",12.63,21.08,20.8,21.27,20.41,58.36,59.24,57.61,0.227,8.46,8.86,8.08,1.974,1.838,323.6,19.44,3.507,0,7.57,-0.0009822558,-0.001073299,2.5E-007
"2017-11-21 02:05:00",31066,"ELMU",12.63,21.45,21.4,21.64,20.72,57.78,58.42,56.72,0.228,8.7,8.92,8.25,2.301,2.05,313.2,9.71,3.726,0,7.572,-0.0009822558,-0.001073299,2.5E-007
"2017-11-21 02:10:00",31067,"ELMU",12.63,21.27,21.37,21.58,20.9,57.37,58.36,57.3,0.225,8.82,9.16,8.27,3.165,2.765,298.6,7.718,5.699,0,7.573,-0.0009822558,-0.001073299,2.5E-007
"2017-11-21 02:15:00",31068,"ELMU",12.63,20.78,21.13,21.7,20.65,58.01,58.22,56.89,0.223,8.45,8.83,8.15,3.625,3.425,293.2,5.909,5.918,0,7.573,0.0003358964,0.0007231446,2.5E-007
"2017-11-21 02:20:00",31069,"ELMU",12.62,20.41,20.7,21.08,20.35,60.57,60.57,56.86,0.229,8.48,9,8,3.796,3.816,313.3,15.29,4.822,0,7.574,0.0003358964,0.0007231446,2.5E-007
"2017-11-21 02:25:00",31070,"ELMU",12.63,20.65,20.42,20.72,20.1,58.53,61.53,58.53,0.223,8.85,9.34,8.37,3.537,3.657,311.9,17.89,5.48,0,7.575,0.0003358964,0.0007231446,2.5E-007
"2017-11-21 02:30:00",31071,"ELMU",12.62,20.53,20.67,21.02,20.41,57.74,58.7,57.47,0.219,8.28,8.54,7.998,3.704,3.535,300.6,15.57,5.699,0,7.575,0.0009105557,0.001399647,2.5E-007
"2017-11-21 02:35:00",31072,"ELMU",12.62,21.08,20.89,21.21,20.41,55.83,57.95,55.66,0.217,7.965,8.26,7.523,3.43,3.482,307.5,17.49,3.507,0,7.576,0.0009105557,0.001399647,2.5E-007
"2017-11-21 02:40:00",31073,"ELMU",12.61,21.51,21.43,21.64,21.02,54.95,56.04,54.84,0.218,7.908,8.19,7.661,3.574,3.594,310.3,9.67,5.699,0,7.575,0.0009105557,0.001399647,2.5E-007
"2017-11-21 02:45:00",31074,"ELMU",12.61,21.51,21.31,21.58,20.96,55.66,55.9,54.77,0.22,7.76,8.14,7.472,3.215,3.359,311.4,11.56,4.822,0,7.576,0.0010039,0.00154559,2.5E-007
"2017-11-21 02:50:00",31075,"ELMU",12.61,21.27,21.52,21.7,21.27,57.33,57.37,55.39,0.225,8.46,8.78,8.05,3.647,3.496,309.6,7.41,4.822,0,7.576,0.0010039,0.00154559,2.5E-007
"2017-11-21 02:55:00",31076,"ELMU",12.61,20.29,21.03,21.39,20.29,59.52,59.55,56.79,0.224,8.51,8.79,8.26,3.107,3.379,285.3,17.47,3.507,0,7.576,0.0010039,0.00154559,2.5E-007
"2017-11-21 03:00:00",31077,"ELMU",12.6,20.53,20.44,20.59,20.16,57.5,59.52,57.33,0.218,8.13,8.64,7.534,2.626,2.95,302.1,15.18,3.946,0,7.576,0.0007469892,0.001224062,2.5E-007
"2017-11-21 03:05:00",31078,"ELMU",12.6,21.27,20.67,21.33,20.47,55.83,57.81,55.8,0.219,7.889,8.33,7.638,2.058,2.133,283.3,40.98,5.48,0,7.577,0.0007469892,0.001224062,2.5E-007
"2017-11-21 03:10:00",31079,"ELMU",12.6,21.58,21.33,21.82,20.96,54.37,56.45,54.02,0.216,7.859,8.09,7.548,2.445,2.196,289.4,11.71,4.603,0,7.576,0.0007469892,0.001224062,2.5E-007
"2017-11-21 03:15:00",31080,"ELMU",12.6,20.53,21,21.76,20.41,57.67,58.05,54.37,0.219,7.934,8.22,7.645,2.353,2.291,290.9,21.07,4.165,0,7.576,-0.0001007492,0.0001603503,2.5E-007
"2017-11-21 03:20:00",31081,"ELMU",12.6,19.43,20.51,21.15,19.24,59.99,59.99,55.87,0.217,7.801,8.03,7.57,3.166,2.946,269.8,16.17,6.138,0,7.577,-0.0001007492,0.0001603503,2.5E-007
"2017-11-21 03:25:00",31082,"ELMU",12.6,19.55,19.37,19.92,18.87,60.13,62.48,59.99,0.219,8.29,8.64,7.735,3.673,3.545,268.9,15.63,8.11,0,7.577,-0.0001007492,0.0001603503,2.5E-007
"2017-11-21 03:30:00",31083,"ELMU",12.6,21.58,20.78,21.82,19.49,54.77,60.06,53.75,0.217,7.694,8.06,7.451,4.635,4.265,306.8,20.2,5.918,0,7.577,0.0008902383,0.001376954,2.5E-007
"2017-11-21 03:35:00",31084,"ELMU",12.59,21.08,21.3,21.64,20.96,57.16,57.16,54.67,0.222,8.14,8.44,7.71,4.239,4.374,319.4,14.03,5.48,0,7.577,0.0008902383,0.001376954,2.5E-007
"2017-11-21 03:40:00",31085,"ELMU",12.59,21.64,21.27,21.7,20.84,56.17,57.61,56.17,0.224,8.5,8.67,8.12,3.499,3.721,326.8,6.458,4.165,0,7.577,0.0008902383,0.001376954,2.5E-007
"2017-11-21 03:45:00",31086,"ELMU",12.59,22.31,22.43,22.93,21.64,54.95,56.14,53.1,0.225,8.41,8.76,8.1,3.175,3.314,315.6,6.937,4.165,0,7.578,0.001236328,0.001821362,2.5E-007
"2017-11-21 03:50:00",31087,"ELMU",12.59,22.31,22.56,22.93,22.19,56.48,56.55,54.3,0.231,8.8,9.3,8.49,2.773,3.017,344.7,30.43,3.069,0,7.579,0.001236328,0.001821362,2.5E-007
"2017-11-21 03:55:00",31088,"ELMU",12.59,22.93,22.72,23.05,22.25,54.57,56.51,54.43,0.229,9.09,9.39,8.84,2.245,2.643,346.9,9.99,3.069,0,7.58,0.001236328,0.001821362,2.5E-007
"2017-11-21 04:00:00",31089,"ELMU",12.59,23.36,22.92,23.42,22.56,53.04,56.82,53.04,0.227,9.21,9.72,8.51,1.744,2.022,348,33.58,4.603,0,7.581,0.0003150592,0.0007262117,2.5E-007
"2017-11-21 04:05:00",31090,"ELMU",12.58,22.19,23.09,24.03,22.13,57.2,57.84,51.91,0.233,9.29,9.74,8.64,1.772,1.812,334.6,31.08,3.507,0,7.582,0.0003150592,0.0007262117,2.5E-007
"2017-11-21 04:10:00",31091,"ELMU",12.58,23.54,22.89,23.85,21.88,53.41,57.2,53.1,0.23,9.2,9.89,8.76,2.461,2.06,254.7,22.13,8.55,0,7.583,0.0003150592,0.0007262117,2.5E-007
"2017-11-21 04:15:00",31092,"ELMU",12.58,23.54,23.37,23.72,23.17,51.84,54.43,51.77,0.224,8.8,9.44,8.28,2.378,2.389,297.8,29.95,3.726,0,7.584,-0.0001518161,0.0001195371,2.5E-007
"2017-11-21 04:20:00",31093,"ELMU",12.58,21.58,22.13,23.6,21.39,58.66,58.66,51.74,0.233,8.77,9.33,8.13,2.585,2.559,260.1,73.96,7.234,0,7.585,-0.0001518161,0.0001195371,2.5E-007
"2017-11-21 04:25:00",31094,"ELMU",12.58,21.45,21.84,22.44,21.27,61.8,61.83,56.96,0.244,9.72,10.43,9.2,2.22,2.326,200.1,31.23,3.507,0,7.585,-0.0001518161,0.0001195371,2.5E-007
"2017-11-21 04:30:00",31095,"ELMU",12.58,21.88,21.66,22.07,21.02,58.49,62.28,57.81,0.235,9.79,10.44,9.31,2.313,2.177,352.6,44.44,3.507,0,7.584,-4.395342E-005,0.0002378014,2.5E-007
"2017-11-21 04:35:00",31096,"ELMU",12.57,22.5,22.11,22.56,21.82,56.34,59.55,56.28,0.233,9.6,10.13,8.97,2.29,2.223,353.4,11.65,3.946,0,7.584,-4.395342E-005,0.0002378014,2.5E-007
"2017-11-21 04:40:00",31097,"ELMU",12.57,23.05,22.65,23.17,22.37,53.65,56.72,53.62,0.227,9.11,9.55,8.67,2.139,2.254,29.33,25.11,2.63,0,7.585,-4.395342E-005,0.0002378014,2.5E-007
"2017-11-21 04:45:00",31098,"ELMU",12.56,22.56,22.64,23.17,22.13,55.08,56.31,53.51,0.228,8.86,9.18,8.53,1.909,2.099,17.8,36.61,3.288,0,7.585,-0.0001130205,0.0001592376,2.5E-007
"2017-11-21 04:50:00",31099,"ELMU",12.56,22.07,22.57,23.29,21.76,57.09,59.62,53.21,0.231,9.17,10.16,8.54,1.421,1.668,192.6,77.82,2.63,0,7.585,-0.0001130205,0.0001592376,2.5E-007
"2017-11-21 04:55:00",31100,"ELMU",12.56,21.51,21.88,22.31,21.39,62.04,62.04,56.75,0.246,9.92,10.68,9,1.414,1.391,214.7,33.27,3.726,0,7.584,-0.0001130205,0.0001592376,2.5E-007
"2017-11-21 05:00:00",31101,"ELMU",12.55,21.7,21.74,22.25,21.08,58.83,62.01,57.03,0.235,9.57,10.51,9.11,1.916,1.744,289.6,27.86,4.165,0,7.585,-0.0008687034,-0.0009028455,2.5E-007
"2017-11-21 05:05:00",31102,"ELMU",12.55,22.19,21.91,22.19,21.51,58.73,59.92,57.37,0.239,9.57,10.33,9.07,2.378,1.979,311.4,57.99,4.822,0,7.584,-0.0008687034,-0.0009028455,2.5E-007
"2017-11-21 05:10:00",31103,"ELMU",12.55,21.33,21.65,22.31,20.96,60.74,61.46,58.46,0.239,10.02,10.36,9.66,2.441,2.527,233.2,92.5,5.261,0,7.584,-0.0008687034,-0.0009028455,2.5E-007
"2017-11-21 05:15:00",31104,"ELMU",12.55,22.68,21.94,22.8,21.39,55.49,60.71,55.08,0.231,9.5,10,8.81,2.762,2.541,278.4,32.22,5.699,0,7.584,-8.975378E-005,0.0001740049,2.5E-007
"2017-11-21 05:20:00",31105,"ELMU",12.55,20.35,21.24,22.68,20.23,62.59,62.59,55.46,0.236,9.15,9.71,8.75,3.458,3.267,250.5,16.8,7.014,0,7.584,-8.975378E-005,0.0001740049,2.5E-007
"2017-11-21 05:25:00",31106,"ELMU",12.54,22.99,21.9,23.05,20.23,57.03,62.76,57.03,0.24,9.84,10.24,9.41,4.726,3.988,242.1,13.3,8.77,0,7.584,-8.975378E-005,0.0001740049,2.5E-007
"2017-11-21 05:30:00",31107,"ELMU",12.54,24.03,23.64,24.09,22.93,52.56,56.99,52.56,0.231,9.45,10.1,8.95,4.824,4.749,108.3,36.08,6.138,0,7.584,0.001291882,0.001880459,2.5E-007
"2017-11-21 05:35:00",31108,"ELMU",12.54,23.85,23.97,24.28,23.6,52.18,52.59,51.6,0.228,8.98,9.29,8.74,4.442,4.579,62.98,23.97,5.261,0,7.586,0.001291882,0.001880459,2.5E-007
"2017-11-21 05:40:00",31109,"ELMU",12.53,23.54,23.58,23.97,23.29,53.14,53.41,52.18,0.229,8.97,9.19,8.79,3.572,4.124,86.4,6.454,5.261,0,7.586,0.001291882,0.001880459,2.5E-007
"2017-11-21 05:45:00",31110,"ELMU",12.53,22.74,23.57,24.28,22.62,56.07,56.11,51.5,0.234,9,9.5,8.75,3.157,3.236,309.2,50.59,4.822,0,7.588,0.001667309,0.002384062,2.5E-007
"2017-11-21 05:50:00",31111,"ELMU",12.52,22.93,23.17,23.72,22.5,55.32,56.92,54.06,0.232,9.52,9.82,9.24,2.779,3.074,295.6,68.26,4.603,0,7.588,0.001667309,0.002384062,2.5E-007
"2017-11-21 05:55:00",31112,"ELMU",12.52,22.5,22.9,23.36,22.37,57.88,57.88,55.18,0.239,9.56,9.9,9.24,2.621,2.563,304.3,32.21,3.726,0,7.589,0.001667309,0.002384062,2.5E-007
"2017-11-21 06:00:00",31113,"ELMU",12.51,22.01,22.04,22.44,21.58,57.88,58.53,57.64,0.234,9.57,9.95,9.23,2.402,2.633,287.3,10.85,4.165,0,7.588,0.000424935,0.0008577661,2.5E-007
"2017-11-21 06:05:00",31114,"ELMU",12.51,22.07,21.95,22.19,21.76,57.06,58.63,57.06,0.231,9.41,9.63,8.96,3.031,2.672,290.5,6.99,5.699,0,7.587,0.000424935,0.0008577661,2.5E-007
"2017-11-21 06:10:00",31115,"ELMU",12.51,21.88,22.06,22.31,21.33,57.5,57.54,56.28,0.231,9.1,9.27,8.35,3.322,3.32,314,31.42,5.699,0,7.586,0.000424935,0.0008577661,2.5E-007
"2017-11-21 06:15:00",31116,"ELMU",12.5,21.7,21.66,22.86,21.39,59.28,59.45,57.54,0.237,9.55,10.77,9.08,3.299,3.311,359.1,23.84,3.288,0,7.585,0.0006119077,0.00106964,2.5E-007
"2017-11-21 06:20:00",31117,"ELMU",12.5,23.79,22.5,23.79,21.45,53.21,59.38,53.21,0.232,9.44,9.83,9.06,2.57,2.826,348,33.41,3.507,0,7.585,0.0006119077,0.00106964,2.5E-007
"2017-11-21 06:25:00",31118,"ELMU",12.49,22.56,23.31,23.72,22.5,56.86,56.89,53.17,0.235,9.26,9.69,8.82,2.39,2.344,308,20.34,5.261,0,7.585,0.0006119077,0.00106964,2.5E-007
"2017-11-21 06:30:00",31119,"ELMU",12.48,23.54,23.17,23.72,22.37,53.38,57.09,53.27,0.23,9.4,10.25,8.45,2.785,2.576,316.8,12.37,4.603,0,7.585,0.0003269807,0.000743495,2.5E-007
"2017-11-21 06:35:00",31120,"ELMU",12.48,22.99,23.48,23.72,22.99,55.25,55.25,53.31,0.233,9.17,9.55,8.92,3.569,3.163,307,12.44,5.918,0,7.585,0.0003269807,0.000743495,2.5E-007
"2017-11-21 06:40:00",31121,"ELMU",12.46,22.19,22.49,23.05,22.07,57.2,57.2,55.29,0.233,9.43,9.62,9.19,3.612,3.597,310.9,15.05,5.918,0,7.586,0.0003269807,0.000743495,2.5E-007
"2017-11-21 06:45:00",31122,"ELMU",12.47,22.31,22.27,22.62,21.94,56.04,57.57,55.22,0.229,9.06,9.44,8.67,4.042,3.978,313.5,17.12,7.672,0,7.587,0.001145274,0.001737714,2.5E-007
"2017-11-21 06:50:00",31123,"ELMU",12.46,21.64,22.02,22.44,21.51,58.49,58.56,55.97,0.233,9.25,9.53,8.92,3.574,3.966,317,17.15,5.042,0,7.586,0.001145274,0.001737714,2.5E-007
"2017-11-21 06:55:00",31124,"ELMU",12.45,22.37,21.71,22.37,21.33,55.9,58.56,55.9,0.23,9.13,9.41,8.91,4.226,3.774,304.4,10.89,8.33,0.0004457048,7.587,0.001145274,0.001737714,2.5E-007
"2017-11-21 07:00:00",31125,"ELMU",12.45,23.05,22.65,23.05,22.31,53.44,55.87,53.41,0.226,8.82,9.23,8.39,4.724,4.332,291.5,4.705,7.672,0.03755312,7.587,0.00134804,0.001948838,8.335367E-006
"2017-11-21 07:05:00",31126,"ELMU",12.44,23.79,23.28,23.85,22.86,52.01,54.26,51.91,0.227,8.76,9.06,8.46,5.195,4.864,289.6,4.978,6.138,0.214279,7.587,0.00134804,0.001948838,8.335367E-006
"2017-11-21 07:10:00",31127,"ELMU",12.44,25.08,24.51,25.2,23.79,50.85,52.05,50.85,0.234,9.15,9.71,8.71,5.155,5.303,285.5,5.704,6.795,0.6500059,7.588,0.00134804,0.001948838,8.335367E-006
"2017-11-21 07:15:00",31128,"ELMU",12.43,24.77,24.85,25.26,24.52,52.29,52.52,50,0.237,9.4,9.89,8.96,3.653,4.424,335.7,28.71,3.726,0.99317,7.59,0.002367156,0.003177655,0.002760581
"2017-11-21 07:20:00",31129,"ELMU",12.43,24.95,24.96,25.26,24.58,53.89,53.89,51.53,0.247,9.97,10.75,9.56,2.932,3.326,322.7,63.69,3.507,1.371929,7.593,0.002367156,0.003177655,0.002760581
"2017-11-21 07:25:00",31130,"ELMU",12.42,25.75,25.29,25.81,24.71,52.83,54.26,51.13,0.25,10.51,10.96,9.85,1.747,2.424,54.63,33.79,3.069,1.865682,7.594,0.002367156,0.003177655,0.002760581
"2017-11-21 07:30:00",31131,"ELMU",12.41,25.81,25.81,26,25.69,53.38,53.38,52.69,0.253,11.06,11.3,10.79,1.315,1.512,23.4,24.17,1.534,3.060596,7.596,0.003386424,0.006373604,0.01036343
"2017-11-21 07:35:00",31132,"ELMU",12.41,26.3,26.02,26.3,24.95,53.68,53.68,52.73,0.26,11.3,11.78,10.38,0.93,1.029,129.9,45.86,2.411,4.826071,7.597,0.003386424,0.006373604,0.01036343
"2017-11-21 07:40:00",31133,"ELMU",12.41,26.55,26.49,26.79,26.06,54.71,55.15,53.68,0.267,12.31,12.67,11.73,1.313,1.03,123.2,9.26,3.507,7.126177,7.599,0.003386424,0.006373604,0.01036343
"2017-11-21 07:45:00",31134,"ELMU",12.42,26.55,26.54,26.73,26.24,53.38,55.39,53.27,0.261,12.29,12.78,11.75,2.14,1.697,119.7,7.641,3.946,10.40078,7.6,0.0007283039,0.002302974,0.02470734
"2017-11-21 07:50:00",31135,"ELMU",12.43,27.1,26.75,27.16,26.43,52.83,54.02,52.83,0.264,12.08,12.39,11.73,2.529,2.449,132,15.09,3.507,15.20288,7.602,0.0007283039,0.002302974,0.02470734
"2017-11-21 07:55:00",31136,"ELMU",12.44,27.84,27.45,27.9,26.92,53.48,53.51,51.64,0.276,12.32,13.16,11.73,2.02,2.317,164,16.94,2.192,22.00668,7.604,0.0007283039,0.002302974,0.02470734
"2017-11-21 08:00:00",31137,"ELMU",12.45,28.27,28.06,28.39,27.78,52.08,54.4,50.95,0.273,12.87,13.69,12.15,1.705,1.884,169.8,15.68,2.411,29.58626,7.605,0.002903095,0.00580111,0.05269115
"2017-11-21 08:05:00",31138,"ELMU",12.45,28.82,28.45,28.88,27.96,51.81,52.63,51.13,0.278,13.03,13.52,12.53,1.518,1.514,152.5,15.08,3.069,36.40508,7.607,0.002903095,0.00580111,0.05269115
"2017-11-21 08:10:00",31139,"ELMU",12.47,29.25,29.03,29.31,28.76,49.28,51.77,48.64,0.269,12.6,13.38,11.95,1.824,1.686,117.6,31.42,3.069,42.36771,7.609,0.002903095,0.00580111,0.05269115
"2017-11-21 08:15:00",31140,"ELMU",12.48,29.86,29.48,29.86,29.25,48.33,49.32,47.78,0.271,12.33,12.77,12.05,1.694,1.708,130.8,21.1,2.63,47.72412,7.611,0.004656425,0.007230171,0.08883224
"2017-11-21 08:20:00",31141,"ELMU",12.5,30.17,29.95,30.29,29.62,46.35,48.43,46.32,0.263,12.41,12.76,11.88,2.005,1.92,103.7,6.519,3.288,53.48594,7.612,0.004656425,0.007230171,0.08883224
"2017-11-21 08:25:00",31142,"ELMU",12.51,30.6,30.4,30.72,30.05,45.22,46.86,45.02,0.261,12.03,12.58,11.63,2.337,2.094,98.5,9.89,4.822,58.4889,7.614,0.004656425,0.007230171,0.08883224
"2017-11-21 08:30:00",31143,"ELMU",12.52,30.78,30.71,31.03,30.48,43.59,45.43,43.52,0.253,11.72,12.09,11.15,2.361,2.465,99.6,23.57,3.507,63.15554,7.616,0.008217276,0.01199778,0.1272244
"2017-11-21 08:35:00",31144,"ELMU",12.52,31.14,31,31.27,30.72,45.53,46.17,43.04,0.269,11.97,12.87,10.94,2.249,2.241,143.6,16.98,3.507,66.37414,7.617,0.008217276,0.01199778,0.1272244
"2017-11-21 08:40:00",31145,"ELMU",12.53,31.21,31.12,31.33,30.9,44.54,45.59,44.54,0.263,12.3,12.61,12.02,1.855,2.1,99.8,14.15,3.288,68.32221,7.619,0.008217276,0.01199778,0.1272244
"2017-11-21 08:45:00",31146,"ELMU",12.56,31.08,31.11,31.33,30.89,43.17,44.84,43.07,0.254,11.75,12.26,11.13,2.203,1.994,92.9,13.92,3.507,72.34965,7.62,0.01018074,0.01416499,0.1659041
"2017-11-21 08:50:00",31147,"ELMU",12.59,31.44,31.22,31.63,30.65,43.31,44.77,43.14,0.259,11.74,12.33,11.15,2.017,2.184,134.5,31.08,3.288,80.01708,7.621,0.01018074,0.01416499,0.1659041
"2017-11-21 08:55:00",31148,"ELMU",12.65,32.05,31.7,32.11,31.38,44.39,44.94,42.96,0.272,12.24,13.01,11.5,2.258,2.107,195.6,8.01,3.507,92.26339,7.621,0.01018074,0.01416499,0.1659041
"2017-11-21 09:00:00",31149,"ELMU",12.73,32.79,32.49,32.97,31.99,40.78,44.6,40.78,0.257,12.54,13.15,11.55,2.419,2.351,214.2,19.83,4.603,106.4995,7.623,0.01311705,0.01755419,0.2038706
"2017-11-21 09:05:00",31150,"ELMU",12.97,34.14,33.41,34.26,32.66,38.94,42.41,38.46,0.259,11.99,13.07,11.29,2.468,2.456,195.6,23.69,3.507,128.0529,7.625,0.01311705,0.01755419,0.2038706
"2017-11-21 09:10:00",31151,"ELMU",13.04,33.95,34.08,34.93,33.77,37.1,39.93,37.1,0.245,11.35,12.27,10.46,2.437,2.402,221,17.84,5.042,151.4733,7.627,0.01311705,0.01755419,0.2038706
"2017-11-21 09:15:00",31152,"ELMU",13.1,34.38,34.03,34.44,33.77,37.16,38.39,36.79,0.25,10.72,11.2,10.32,2.462,2.453,212,19.12,4.384,160.1105,7.629,0.01798695,0.02359765,0.240799
"2017-11-21 09:20:00",31153,"ELMU",13.17,34.75,34.56,34.81,34.26,36.21,37.06,34.81,0.247,10.3,11.04,9.55,2.618,2.499,186.4,20.84,3.288,153.8578,7.631,0.01798695,0.02359765,0.240799
"2017-11-21 09:25:00",31154,"ELMU",13.29,35.18,35,35.24,34.63,36.38,37.4,35.53,0.252,10.94,11.76,10.44,2.405,2.581,238.3,22.82,2.85,143.7956,7.632,0.01798695,0.02359765,0.240799
"2017-11-21 09:30:00",31155,"ELMU",13.4,36.28,35.89,36.53,35.12,36.11,37.74,35.59,0.262,11.93,12.99,11.03,2.058,2.168,252.7,28.62,3.946,155.4541,7.633,0.02007785,0.0261103,0.2758636
"2017-11-21 09:35:00",31156,"ELMU",13.44,35.73,35.94,36.41,35.49,34.5,36.45,34.33,0.245,10.96,12.25,10.26,2.079,2.105,248,15.31,4.165,170.0187,7.635,0.02007785,0.0261103,0.2758636
"2017-11-21 09:40:00",31157,"ELMU",13.47,36.7,36.29,36.83,35.73,34.16,36.38,33.99,0.252,11.17,12.12,10.35,2.346,2.232,263.2,21.07,4.165,176.3343,7.636,0.02007785,0.0261103,0.2758636
"2017-11-21 09:45:00",31158,"ELMU",13.49,37.25,36.94,37.25,36.58,33.13,34.6,33.03,0.25,11.02,11.58,10.56,2.488,2.494,250,16.47,3.726,167.8647,7.637,0.02130713,0.02743237,0.3087477
"2017-11-21 09:50:00",31159,"ELMU",13.49,37.98,37.57,38.04,37.07,33.03,33.68,31.43,0.256,10.71,11.46,9.96,1.961,2.244,234.7,22.97,2.411,157.0982,7.638,0.02130713,0.02743237,0.3087477
"2017-11-21 09:55:00",31160,"ELMU",13.48,38.53,38.42,38.72,37.92,30.88,33.03,30.57,0.245,10.68,11.55,10.17,1.259,1.531,91.2,83,1.754,149.5459,7.639,0.02130713,0.02743237,0.3087477
"2017-11-21 10:00:00",31161,"ELMU",13.51,38.84,38.71,39.21,38.35,30.91,31.94,30.81,0.248,10.81,11.56,10.29,0.674,0.866,0.011,92.4,2.63,146.1658,7.639,0.02037449,0.025338,0.3393701
"2017-11-21 10:05:00",31162,"ELMU",13.53,38.59,38.59,38.9,38.34,31.94,32.21,30.88,0.253,10.87,11.6,10.45,1.102,0.836,264.7,15.44,3.946,150.618,7.64,0.02037449,0.025338,0.3393701
"2017-11-21 10:10:00",31163,"ELMU",13.54,39.33,39.02,39.39,38.59,30.2,32,30.16,0.247,10.94,11.51,10.54,1.226,1.223,233.8,29.7,2.192,160.4729,7.64,0.02037449,0.025338,0.3393701
"2017-11-21 10:15:00",31164,"ELMU",13.54,39.88,39.6,40,39.14,29.79,30.91,29.79,0.249,10.96,11.44,10.44,1.163,1.227,183.3,30.73,1.534,165.1943,7.641,0.02148991,0.02559965,0.3672042
"2017-11-21 10:20:00",31165,"ELMU",13.57,40,39.8,40.12,39.51,29.79,31.15,29.58,0.25,10.97,11.78,10.56,0.983,1.069,218.7,21.63,2.63,163.3816,7.64,0.02148991,0.02559965,0.3672042
"2017-11-21 10:25:00",31166,"ELMU",13.66,40.92,40.5,41.1,40,28.43,30.13,28.32,0.247,10.67,11.43,10.28,0.92,0.979,207.5,28.24,2.411,169.8043,7.642,0.02148991,0.02559965,0.3672042
"2017-11-21 10:30:00",31167,"ELMU",13.69,41.35,41.15,41.47,40.67,27.61,28.63,26.93,0.244,10.35,11.03,9.72,1.115,0.986,210,31.5,3.507,185.9935,7.642,0.02484431,0.02912624,0.3924231
"2017-11-21 10:35:00",31168,"ELMU",13.74,42.02,41.56,42.09,41.23,29.21,30.67,26.96,0.265,11.22,13.07,9.79,0.781,0.982,245.1,55.53,1.534,202.2673,7.643,0.02484431,0.02912624,0.3924231
"2017-11-21 10:40:00",31169,"ELMU",13.78,41.96,42,42.27,41.78,28.05,30.06,28.05,0.254,11.9,13.04,11.18,1.059,0.87,238.2,22,2.63,211.264,7.644,0.02484431,0.02912624,0.3924231
"2017-11-21 10:45:00",31170,"ELMU",13.85,43.13,42.53,43.25,41.84,26.45,28.87,26.45,0.25,11.5,12.52,10.88,0.888,1.038,220.1,59.63,2.192,214.5522,7.644,0.0279553,0.03242086,0.4141923
"2017-11-21 10:50:00",31171,"ELMU",13.9,43,43.19,43.43,42.88,27.06,27.4,25.15,0.255,11.2,11.95,9.74,1.34,1.051,107.4,39.33,3.726,224.4293,7.645,0.0279553,0.03242086,0.4141923
"2017-11-21 10:55:00",31172,"ELMU",13.93,43.3,43.34,43.8,42.88,25.93,27.64,25.63,0.247,11.36,12.21,10.39,1.215,1.295,234.4,33.5,2.411,231.6161,7.646,0.0279553,0.03242086,0.4141923
"2017-11-21 11:00:00",31173,"ELMU",14.15,43.86,43.61,43.98,43.3,24.91,27.54,24.88,0.242,11.01,12.27,10.02,1.654,1.395,219,30.8,4.384,241.3952,7.647,0.03238596,0.03803843,0.4334116
"2017-11-21 11:05:00",31174,"ELMU",14.6,44.77,44.41,45.02,43.79,24.47,25.42,24.16,0.247,10.53,11.06,9.92,1.338,1.51,261.5,51.74,2.63,268.2496,7.649,0.03238596,0.03803843,0.4334116
"2017-11-21 11:10:00",31175,"ELMU",14.53,45.81,45.26,45.87,44.83,23.62,25.18,23.58,0.248,10.94,11.52,10.39,1.277,1.333,8.58,42.95,2.63,307.0332,7.65,0.03238596,0.03803843,0.4334116
"2017-11-21 11:15:00",31176,"ELMU",14.48,46.67,46.31,46.79,45.63,22.59,25.05,22.59,0.245,11.05,12.66,9.9,1.28,1.27,242.3,53.03,5.48,356.532,7.652,0.04839585,0.05568687,0.4494367
"2017-11-21 11:20:00",31177,"ELMU",14.43,47.7,47.54,48.13,46.54,21.6,24.53,21.6,0.243,11.65,13.21,10.26,1.726,1.432,252.5,27.08,6.357,430.5721,7.654,0.04839585,0.05568687,0.4494367
"2017-11-21 11:25:00",31178,"ELMU",14.39,48.31,47.64,48.74,46.91,21.98,24.4,21.64,0.253,11.39,13.62,9.98,2.481,2.036,257.8,20.45,5.918,502.998,7.658,0.04839585,0.05568687,0.4494367
"2017-11-21 11:30:00",31179,"ELMU",14.36,48.87,47.72,48.93,47.33,23.85,24.22,21.4,0.281,11.04,13.8,9.96,3.166,2.871,255,16.01,7.891,534.8376,7.661,0.06478368,0.07552589,0.4617504
"2017-11-21 11:35:00",31180,"ELMU",14.33,49.42,48.68,49.54,48.19,22.45,23.82,21.47,0.27,12.08,13.7,10.97,3.629,3.659,263.6,20.3,7.234,528.0342,7.662,0.06478368,0.07552589,0.4617504
"2017-11-21 11:40:00",31181,"ELMU",14.32,50.52,49.86,50.58,49.36,21.4,22.59,20.99,0.268,12.1,12.83,11.42,3.344,3.504,26.18,43.72,4.384,516.2076,7.665,0.06478368,0.07552589,0.4617504
"2017-11-21 11:45:00",31182,"ELMU",14.3,49.9,50.37,50.64,49.9,20.58,21.63,20.44,0.252,11.84,12.55,11.06,3.052,3.039,84.1,66.13,7.672,523.1348,7.666,0.06890003,0.08386528,0.470631
"2017-11-21 11:50:00",31183,"ELMU",14.28,49.76,49.71,50.13,49.39,21.43,21.9,20.47,0.261,11.44,12.43,10.7,3.43,3.069,110.4,20.09,7.672,519.7939,7.666,0.06890003,0.08386528,0.470631
"2017-11-21 11:55:00",31184,"ELMU",14.27,49.45,49.62,50.13,49.15,21.08,21.56,20.37,0.253,11.31,11.99,10.74,4.308,3.846,101.5,22.4,9.21,505.7304,7.665,0.06890003,0.08386528,0.470631
"2017-11-21 12:00:00",31185,"ELMU",14.26,49.02,49.34,49.76,48.9,20.98,21.66,20.47,0.248,11.12,11.63,10.51,4.94,4.855,84.2,23.79,10.08,495.6313,7.663,0.06722247,0.08352315,0.4767751
"2017-11-21 12:05:00",31186,"ELMU",14.26,48.78,48.79,49.27,48.29,21.53,22.17,20.91,0.252,11.01,11.95,10.51,4.929,4.867,168.2,40.36,7.891,487.138,7.662,0.06722247,0.08352315,0.4767751
"2017-11-21 12:10:00",31187,"ELMU",14.26,50.86,49.87,50.98,48.71,20.64,22.68,20.37,0.261,12.04,13.37,11.25,4.422,4.729,185.5,38.2,8.33,482.2863,7.66,0.06722247,0.08352315,0.4767751
"2017-11-21 12:15:00",31188,"ELMU",14.26,49.88,50.88,51.35,49.88,20.84,21.36,19.99,0.255,11.83,12.72,11.16,4.325,4.2,153.1,23.42,9.43,477.5904,7.659,0.06767546,0.08579651,0.4789399
"2017-11-21 12:20:00",31189,"ELMU",14.26,50.43,49.95,50.49,49.63,21.59,21.8,20.44,0.269,11.49,12.72,10.77,4.195,4.32,147.5,21.44,8.33,473.3763,7.658,0.06767546,0.08579651,0.4789399
"2017-11-21 12:25:00",31190,"ELMU",14.26,51.29,51.41,52.02,50.31,20.2,21.83,19.75,0.26,12.34,13.63,11.53,4.025,4.018,165.7,49.81,6.357,468.0529,7.657,0.06767546,0.08579651,0.4789399
"2017-11-21 12:30:00",31191,"ELMU",14.26,50.86,50.98,51.41,50.37,20.81,21.19,20.03,0.264,11.97,12.42,11.51,3.533,3.849,109.4,46.52,5.918,465.6271,7.656,0.06685986,0.08385495,0.477661
"2017-11-21 12:35:00",31192,"ELMU",14.26,51.29,50.97,51.41,50.43,20.91,21.42,20.13,0.269,12.15,13,11.42,3.305,3.443,134.4,15.53,7.453,471.0427,7.655,0.06685986,0.08385495,0.477661
"2017-11-21 12:40:00",31193,"ELMU",14.26,51.53,51.32,51.59,50.92,20.67,20.98,19.89,0.268,12,12.67,11.34,3.84,3.663,161.1,14.78,8.11,475.5954,7.655,0.06685986,0.08385495,0.477661
"2017-11-21 12:45:00",31194,"ELMU",14.26,52.2,52.2,52.51,51.53,19.99,20.84,19.65,0.266,12.49,13.09,11.84,4.388,4.181,160.9,13.19,7.014,477.8971,7.653,0.0674775,0.08390044,0.4729448
"2017-11-21 12:50:00",31195,"ELMU",14.26,52.01,51.99,52.63,51.34,20.94,21.32,19.86,0.277,12.57,13.43,12,5.008,4.617,126.5,19.31,8.55,473.1798,7.653,0.0674775,0.08390044,0.4729448
"2017-11-21 12:55:00",31196,"ELMU",14.25,52.01,51.83,52.44,51.21,20.47,21.11,19.79,0.271,12.53,13.24,11.64,5.696,5.318,144.5,16.89,10.08,468.164,7.65,0.0674775,0.08390044,0.4729448
"2017-11-21 13:00:00",31197,"ELMU",14.25,50.84,51.42,52.01,50.84,20.74,21.22,19.99,0.263,12.21,12.9,11.68,6.278,5.898,134,15.42,10.3,465.6638,7.649,0.06984688,0.09046765,0.4648301
"2017-11-21 13:05:00",31198,"ELMU",14.24,51.2,50.9,51.26,50.6,21.32,21.38,20.6,0.274,12.29,13,11.89,6.754,6.633,118.4,11.12,9.86,462.5697,7.646,0.06984688,0.09046765,0.4648301
"2017-11-21 13:10:00",31199,"ELMU",14.24,51.44,51.47,51.75,51.08,21.45,21.45,20.46,0.278,12.87,13.32,12.23,6.166,6.53,141.4,18.4,8.33,461.5049,7.645,0.06984688,0.09046765,0.4648301
"2017-11-21 13:15:00",31200,"ELMU",14.23,52.67,52.23,52.85,51.57,20.77,21.96,20.53,0.281,13.51,14.83,12.91,5.829,5.991,174.9,16.39,10.3,457.4516,7.644,0.07056347,0.09370007,0.4532253
"2017-11-21 13:20:00",31201,"ELMU",14.23,53.1,52.94,53.46,52.61,21.38,21.42,20.5,0.294,14.08,14.87,13.43,5.432,5.694,166.1,25.15,8.99,453.8519,7.642,0.07056347,0.09370007,0.4532253
"2017-11-21 13:25:00",31202,"ELMU",14.23,52.79,53.1,53.77,52.05,22.91,23.05,20.97,0.312,15.13,16.2,14.43,5.221,5.267,195.7,35.69,10.08,450.1861,7.643,0.07056347,0.09370007,0.4532253
"2017-11-21 13:30:00",31203,"ELMU",14.23,54.44,53.61,54.57,52.79,22.06,23.12,20.77,0.319,15.29,16.53,14.42,4.58,4.96,199.4,23.3,7.453,446.4167,7.642,0.06824987,0.08907866,0.4375713
"2017-11-21 13:35:00",31204,"ELMU",14.23,54.99,54.56,55.3,54.01,21.35,22.37,20.87,0.315,16.06,16.71,15.35,4.044,4.197,190.6,12.04,6.795,438.7149,7.642,0.06824987,0.08907866,0.4375713
"2017-11-21 13:40:00",31205,"ELMU",14.22,54.81,54.9,55.24,54.63,22.51,24.17,20.84,0.33,17.21,19.1,15.46,4.036,4.067,205.6,14.48,6.576,429.2426,7.641,0.06824987,0.08907866,0.4375713
"2017-11-21 13:45:00",31206,"ELMU",14.22,54.26,54.6,55.18,54.01,22.4,23.08,21.65,0.322,17.02,17.92,15.77,4.126,4.017,236.1,16.96,6.357,417.0678,7.642,0.062656,0.08013808,0.4187137
"2017-11-21 13:50:00",31207,"ELMU",14.22,54.32,54.47,54.81,54.26,22.78,24.07,22.17,0.328,17.71,18.57,16.5,4.35,4.247,227.8,14.32,7.014,404.1946,7.64,0.062656,0.08013808,0.4187137
"2017-11-21 13:55:00",31208,"ELMU",14.2,54.38,54.58,54.93,54.07,25.19,25.19,22.71,0.363,18.57,19.53,17,4.937,4.595,226.8,13.83,8.99,394.4596,7.638,0.062656,0.08013808,0.4187137
"2017-11-21 14:00:00",31209,"ELMU",14.2,54.8,54.53,55.1,54.12,25.09,25.87,23.42,0.367,18.99,20.37,17.77,5.756,5.399,226.8,10.36,9.21,390.9286,7.637,0.06065078,0.07941592,0.3969203
"2017-11-21 14:05:00",31210,"ELMU",14.2,55.35,54.83,55.35,53.51,24.78,25.46,23.08,0.37,18.95,20.36,17.68,6.051,5.933,239.6,11.82,9.21,384.1475,7.635,0.06065078,0.07941592,0.3969203
"2017-11-21 14:10:00",31211,"ELMU",14.19,55.9,55.64,56.14,55.16,22.64,24.99,22.57,0.345,18.76,20.33,17.85,6.025,6.094,223.6,10.91,9.64,378.0109,7.634,0.06065078,0.07941592,0.3969203
"2017-11-21 14:15:00",31212,"ELMU",14.19,56.5,56.04,56.81,55.59,22.7,24.1,22.23,0.354,19.02,20.16,17.81,6.074,6.072,230.9,15.27,10.08,369.3781,7.633,0.06221014,0.08475203,0.3727684
"2017-11-21 14:20:00",31213,"ELMU",14.18,56.01,56.36,56.93,55.83,24.3,25.9,22.7,0.372,20.24,22.05,18.79,6.687,6.342,254.4,11.23,10.08,365.8513,7.631,0.06221014,0.08475203,0.3727684
"2017-11-21 14:25:00",31214,"ELMU",14.17,57.42,56.63,57.54,56.01,24,25.02,23.11,0.386,20.32,21.33,19.62,6.583,6.699,250.4,15.66,8.55,358.9847,7.632,0.06221014,0.08475203,0.3727684
"2017-11-21 14:30:00",31215,"ELMU",14.17,57.78,57.4,57.97,56.99,23.76,25.6,23.42,0.388,21.3,22.3,20.18,6.049,6.359,231.6,14.33,7.891,350.6623,7.631,0.06105937,0.08490092,0.345247
"2017-11-21 14:35:00",31216,"ELMU",14.17,57.17,57.41,58.27,56.92,25.09,25.56,23.49,0.4,21.64,22.29,20.61,5.127,5.586,225.7,20.61,6.576,334.8955,7.632,0.06105937,0.08490092,0.345247
"2017-11-21 14:40:00",31217,"ELMU",14.17,57.9,57.52,58.15,57.05,23.52,25.53,23.45,0.385,21.87,22.64,20.8,4.804,4.888,239.6,16.14,7.453,323.5713,7.631,0.06105937,0.08490092,0.345247
"2017-11-21 14:45:00",31218,"ELMU",14.17,57.6,57.75,58.27,57.41,25.8,26.17,23.52,0.418,22.46,23.36,20.87,4.722,4.706,220.7,8.57,7.453,316.6913,7.63,0.05330851,0.07306861,0.3153217
"2017-11-21 14:50:00",31219,"ELMU",14.17,57.96,57.89,58.27,57.41,24.57,26.28,24.51,0.404,22.63,23.47,21.84,4.765,4.709,221.5,13.36,7.672,315.2782,7.629,0.05330851,0.07306861,0.3153217
"2017-11-21 14:55:00",31220,"ELMU",14.17,57.9,57.89,58.21,57.23,25.97,26.28,24.4,0.426,22.44,23.65,21.53,4.666,4.712,217.1,10.89,6.357,307.1373,7.629,0.05330851,0.07306861,0.3153217
"2017-11-21 15:00:00",31221,"ELMU",14.17,57.54,57.81,58.09,57.35,26.21,27.2,25.87,0.424,23.54,24.3,22.84,4.868,4.796,229.4,14.42,7.891,300.9743,7.627,0.04863983,0.06716163,0.2832643
"2017-11-21 15:05:00",31222,"ELMU",14.17,58.03,57.98,58.39,57.41,28.28,28.28,25.97,0.465,24.22,25.47,22.85,4.44,4.685,203.2,17.75,5.699,291.7506,7.627,0.04863983,0.06716163,0.2832643
"2017-11-21 15:10:00",31223,"ELMU",14.17,57.72,58.07,58.45,57.66,26.31,28.28,25.46,0.428,23.66,25.47,22.85,4.278,4.315,217.9,18.66,5.699,282.326,7.626,0.04863983,0.06716163,0.2832643
"2017-11-21 15:15:00",31224,"ELMU",14.17,58.52,58.09,58.7,56.43,24.61,26.65,24.61,0.412,22.92,23.7,22.23,3.93,4.024,176,16.1,10.08,265.2053,7.624,0.04195959,0.05887117,0.2491694
"2017-11-21 15:20:00",31225,"ELMU",14.17,57.11,57.67,58.58,57.11,24.61,25.02,23.76,0.392,21.44,22.55,20.73,5.155,4.556,177.2,15.58,10.08,256.1755,7.623,0.04195959,0.05887117,0.2491694
"2017-11-21 15:25:00",31226,"ELMU",14.17,56.56,56.63,57.29,56.31,24.91,25.19,24.23,0.389,21.05,21.42,20.7,6.664,5.981,194.2,8.65,11.62,247.0346,7.62,0.04195959,0.05887117,0.2491694
"2017-11-21 15:30:00",31227,"ELMU",14.18,56.49,56.5,56.68,56.31,25.12,25.94,24.44,0.391,21.13,22,20.59,7.381,7.115,209.4,9.49,10.08,239.5855,7.617,0.04203113,0.06314916,0.2143085
"2017-11-21 15:35:00",31228,"ELMU",14.18,56.43,56.42,56.62,56.19,26.24,26.68,24.37,0.408,21.47,22.62,20.41,7.193,7.296,214.2,10.02,9.43,225.1127,7.615,0.04203113,0.06314916,0.2143085
"2017-11-21 15:40:00",31229,"ELMU",14.18,56.68,56.47,56.74,56.25,26.17,27.06,25.56,0.41,22.25,22.99,21.64,6.569,6.916,215.3,11.11,9.21,210.0269,7.612,0.04203113,0.06314916,0.2143085
"2017-11-21 15:45:00",31230,"ELMU",14.19,56.31,56.47,56.68,56.25,27.3,27.3,25.6,0.422,22.24,23.04,21.67,6.639,6.574,207.8,10.36,9.86,195.9349,7.611,0.03920405,0.06224358,0.1769255
"2017-11-21 15:50:00",31231,"ELMU",14.2,56.43,56.33,56.49,56.07,27.2,27.6,25.46,0.423,22.27,23.41,21.45,6.643,6.606,219.3,12.91,10.52,188.2841,7.608,0.03920405,0.06224358,0.1769255
"2017-11-21 15:55:00",31232,"ELMU",14.2,56.31,56.37,56.56,56.13,26.99,27.6,26.41,0.418,22.8,23.32,22.41,6.837,6.65,228.1,8.38,9.21,188.6291,7.606,0.03920405,0.06224358,0.1769255
"2017-11-21 16:00:00",31233,"ELMU",14.2,56.49,56.37,56.62,56.19,27.81,28.42,26.65,0.433,23.28,24.1,22.36,6.673,6.819,228.3,8.27,9.64,187.3144,7.605,0.03693688,0.05896706,0.1387443
"2017-11-21 16:05:00",31234,"ELMU",14.21,56.37,56.34,56.56,56.19,27.5,27.98,26.96,0.426,23.09,23.81,22.69,6.587,6.728,236,9.25,9.21,182.8541,7.604,0.03693688,0.05896706,0.1387443
"2017-11-21 16:10:00",31235,"ELMU",14.21,56.25,56.44,56.68,56.13,27.88,28.49,27.09,0.43,23.57,24.18,22.95,6.119,6.264,239.1,9.28,10.08,172.9742,7.602,0.03693688,0.05896706,0.1387443
"2017-11-21 16:15:00",31236,"ELMU",14.22,56.07,56.13,56.31,55.94,29.07,29.1,27.47,0.446,23.55,24.4,22.95,6.183,6.112,245.1,8.35,8.77,162.4127,7.602,0.03148725,0.05219963,0.1006564
"2017-11-21 16:20:00",31237,"ELMU",14.22,55.76,55.8,56.06,55.57,29.61,29.82,28.35,0.449,23.99,24.64,23.46,6.313,6.219,247.8,6.995,9.43,148.6506,7.6,0.03148725,0.05219963,0.1006564
"2017-11-21 16:25:00",31238,"ELMU",14.23,55.39,55.64,55.82,55.33,29.68,30.26,29.14,0.444,24.52,24.91,24.01,6.202,6.391,260.8,8.1,7.672,131.8585,7.598,0.03148725,0.05219963,0.1006564
"2017-11-21 16:30:00",31239,"ELMU",14.08,54.9,55.25,55.57,54.84,31.38,31.42,29.71,0.461,24.66,25.17,24.27,6.12,6.173,262.3,7.613,8.33,112.5101,7.598,0.02299045,0.04219637,0.06401356
"2017-11-21 16:35:00",31240,"ELMU",13.94,54.1,54.45,54.96,53.98,31.65,31.99,31.28,0.452,24.89,25.3,24.52,5.643,5.833,254.2,5.364,7.014,92.48419,7.596,0.02299045,0.04219637,0.06401356
"2017-11-21 16:40:00",31241,"ELMU",13.89,53.43,53.82,54.17,53.25,33.05,33.05,31.55,0.46,24.84,25.15,24.5,5.463,5.58,249.7,6.697,7.234,72.58179,7.593,0.02299045,0.04219637,0.06401356
"2017-11-21 16:45:00",31242,"ELMU",13.8,52.33,52.74,53.37,52.27,34.65,34.68,33.05,0.463,25.14,25.39,24.91,4.913,5.111,249.7,5.784,6.138,56.07027,7.591,0.0119264,0.02753454,0.03265899
"2017-11-21 16:50:00",31243,"ELMU",13.7,50.92,51.66,52.45,50.8,37.51,37.51,34.65,0.476,25.48,25.97,25.14,4.617,4.78,246.3,4.979,5.699,41.6196,7.588,0.0119264,0.02753454,0.03265899
"2017-11-21 16:55:00",31244,"ELMU",13.6,51.23,51.08,51.47,50.67,37.44,39.38,37.41,0.481,26.64,27.3,25.83,4.764,4.671,270.4,13.51,7.891,27.9912,7.584,0.0119264,0.02753454,0.03265899
"2017-11-21 17:00:00",31245,"ELMU",13.51,50.12,50.92,51.65,50,38.73,38.8,36.79,0.477,26.02,26.29,25.76,4.711,4.712,268.5,14.98,5.48,16.50864,7.581,0.007865109,0.01997956,0.01416796
"2017-11-21 17:05:00",31246,"ELMU",13.43,49.69,49.85,50.18,49.57,38.36,38.87,38.33,0.465,25.69,26,25.36,4.826,4.777,254.4,2.859,5.699,8.7008,7.578,0.007865109,0.01997956,0.01416796
"2017-11-21 17:10:00",31247,"ELMU",13.35,48.84,49.63,49.94,48.84,39.07,39.24,38.02,0.459,25.43,25.66,24.99,4.545,4.723,261.6,15.03,5.699,5.002271,7.573,0.007865109,0.01997956,0.01416796
"2017-11-21 17:15:00",31248,"ELMU",13.28,49.82,49.24,49.94,48.71,39.01,39.89,38.94,0.475,25.54,26,24.86,4.687,4.646,297.1,11.97,6.576,2.917379,7.57,0.005649304,0.008192411,0.004879535
"2017-11-21 17:20:00",31249,"ELMU",13.2,50.31,50.57,51.9,49.82,37.85,39.07,37.51,0.47,25.99,26.9,25.48,4.35,4.547,285.2,5.759,5.261,1.588075,7.569,0.005649304,0.008192411,0.004879535
"2017-11-21 17:25:00",31250,"ELMU",13.14,49.39,49.74,50.25,49.14,40.03,40.03,37.88,0.48,26.02,26.65,25.35,3.913,4.052,287.8,14.04,4.384,0.8577862,7.567,0.005649304,0.008192411,0.004879535
"2017-11-21 17:30:00",31251,"ELMU",13.08,50.49,49.83,50.55,49.2,40.27,40.74,39.82,0.503,26.7,27.45,26.01,3.145,3.593,306.3,6.749,3.726,0.4024454,7.565,0.004330626,0.006631174,0.0004129941
"2017-11-21 17:35:00",31252,"ELMU",13.02,50.25,50.96,51.65,50.25,39.14,40.3,38.05,0.485,27.19,27.78,26.28,2.672,2.869,322.5,18.06,3.507,0.1521026,7.563,0.004330626,0.006631174,0.0004129941
"2017-11-21 17:40:00",31253,"ELMU",12.98,49.39,49.66,50.31,49.2,41.49,41.73,39.14,0.498,26.94,27.27,26.27,2.073,2.385,337.6,15.53,2.63,0.03898974,7.563,0.004330626,0.006631174,0.0004129941
"2017-11-21 17:45:00",31254,"ELMU",12.94,49.27,49.56,49.94,49.08,41.8,42,39.86,0.499,26.99,27.63,26.12,2.101,1.969,331.9,19.28,4.822,0.0002351376,7.562,0.000244102,0.001262809,2.5E-007
"2017-11-21 17:50:00",31255,"ELMU",12.91,48.17,49.05,49.89,48.11,42.25,42.99,40.1,0.484,26.81,27.79,26.01,2.385,2.213,308.5,8.08,5.261,0,7.562,0.000244102,0.001262809,2.5E-007
"2017-11-21 17:55:00",31256,"ELMU",12.89,47.44,47.17,48.17,46.52,45.55,45.85,42.31,0.508,26.63,27.47,26.04,3.414,2.86,305.4,7.176,6.357,0,7.562,0.000244102,0.001262809,2.5E-007
"2017-11-21 18:00:00",31257,"ELMU",12.87,46.16,47.63,48.42,46.1,46.06,46.06,43.75,0.489,27.16,27.87,26.43,3.894,3.825,338.6,36.01,6.357,0,7.562,0.001306,0.002632176,2.5E-007
"2017-11-21 18:05:00",31258,"ELMU",12.86,46.96,46.22,46.96,45.67,44.64,47.94,44.64,0.489,26.9,27.4,26.38,3.354,3.635,64.37,22.53,3.288,0,7.561,0.001306,0.002632176,2.5E-007
"2017-11-21 18:10:00",31259,"ELMU",12.85,45.07,45.72,46.96,44.94,46.92,47.22,44.3,0.478,25.91,26.49,25.47,2.576,3.069,118.9,11.06,3.946,0,7.561,0.001306,0.002632176,2.5E-007
"2017-11-21 18:15:00",31260,"ELMU",12.84,45.19,45.17,45.31,44.94,45.49,46.88,45.42,0.466,25.66,26.07,25.32,1.949,2.18,86.6,14.46,3.288,0,7.561,0.0009688744,0.002098199,2.5E-007
"2017-11-21 18:20:00",31261,"ELMU",12.84,45.37,45.56,45.92,45.07,44.94,45.56,44.26,0.463,25.43,25.81,25.1,1.992,2.018,66.07,30.39,3.288,0,7.56,0.0009688744,0.002098199,2.5E-007
"2017-11-21 18:25:00",31262,"ELMU",12.83,44.7,45.12,45.43,44.58,45.11,45.18,44.3,0.453,24.9,25.42,24.53,1.983,1.974,26.95,23.54,3.726,0,7.558,0.0009688744,0.002098199,2.5E-007
"2017-11-21 18:30:00",31263,"ELMU",12.83,45.69,45.58,46.3,44.52,42.19,45.18,41.64,0.44,24.52,24.89,23.97,2.663,2.271,332,8.28,5.918,0,7.557,-0.0009300217,-0.0005203234,2.5E-007
"2017-11-21 18:35:00",31264,"ELMU",12.82,45.57,45.31,45.87,44.95,36.71,43.01,36.64,0.381,22.57,24.24,20.52,3.368,3.001,342.7,10.22,6.138,0,7.557,-0.0009300217,-0.0005203234,2.5E-007
"2017-11-21 18:40:00",31265,"ELMU",12.82,44.6,45.21,45.69,44.41,37.67,37.67,36.23,0.377,20.34,20.65,20.02,3.412,3.423,354.2,18.86,4.384,0,7.557,-0.0009300217,-0.0005203234,2.5E-007
"2017-11-21 18:45:00",31266,"ELMU",12.81,42.02,43.73,44.72,41.96,41.62,41.69,37.7,0.377,20.61,20.95,20.27,2.408,2.871,115.8,62.71,2.63,0,7.556,0.001917999,0.003405026,2.5E-007
"2017-11-21 18:50:00",31267,"ELMU",12.81,41.72,41.36,42.09,40.43,41.28,44.48,40.26,0.37,20.06,20.95,19.08,1.782,2.158,117.7,53.98,4.384,0,7.555,0.001917999,0.003405026,2.5E-007
"2017-11-21 18:55:00",31268,"ELMU",12.81,41.42,41.1,41.78,40.62,40.36,42.95,40.36,0.358,19.55,20.26,19.04,1.661,1.689,289.6,27.13,2.85,0,7.554,0.001917999,0.003405026,2.5E-007
"2017-11-21 19:00:00",31269,"ELMU",12.81,41.17,40.99,41.97,40.07,42.51,46.32,39.78,0.373,20.08,21.35,18.93,1.859,1.812,271,23.9,3.946,0,7.552,-0.001252336,-0.001043833,2.5E-007
"2017-11-21 19:05:00",31270,"ELMU",12.8,41.85,42.05,42.7,41.17,42.3,43.22,39.58,0.381,20.16,20.85,19.62,1.357,1.548,246.6,34.11,1.973,0,7.55,-0.001252336,-0.001043833,2.5E-007
"2017-11-21 19:10:00",31271,"ELMU",12.8,42.28,41.42,42.28,40.8,39.44,43.39,39.37,0.361,19.71,20.7,18.98,1.565,1.329,304.7,13.5,3.946,0,7.549,-0.001252336,-0.001043833,2.5E-007
"2017-11-21 19:15:00",31272,"ELMU",12.8,42.03,42.32,42.77,41.17,39.82,39.82,38.49,0.361,19.19,19.53,17.83,1.791,1.742,324.4,6.429,3.288,0,7.549,-0.002155208,-0.002377282,2.5E-007
"2017-11-21 19:20:00",31273,"ELMU",12.8,40.68,41.19,42.15,40.44,42.37,43.77,39.78,0.365,19.94,20.84,19.21,2.218,1.931,273.7,25.66,2.85,0,7.549,-0.002155208,-0.002377282,2.5E-007
"2017-11-21 19:25:00",31274,"ELMU",12.79,39.52,40.6,41.66,39.46,48.67,49.32,40.77,0.401,20.64,22.49,19.29,2.365,2.371,239.6,12.31,3.507,0,7.55,-0.002155208,-0.002377282,2.5E-007
"2017-11-21 19:30:00",31275,"ELMU",12.79,40.5,40.46,41.17,39.52,48.77,49.05,47.14,0.417,22.42,22.91,21.75,2.984,2.634,276,10.76,4.822,0,7.549,-0.0004072943,0.0001421472,2.5E-007
"2017-11-21 19:35:00",31276,"ELMU",12.79,41.6,40.73,41.66,40.31,45.78,49.28,45.74,0.409,22.43,23.01,21.73,3.464,3.264,299,9.44,3.946,0,7.551,-0.0004072943,0.0001421472,2.5E-007
"2017-11-21 19:40:00",31277,"ELMU",12.79,40.56,41.05,41.79,40.38,46.63,48.47,45.64,0.4,22.27,22.89,21.6,3.217,3.413,306.3,29.96,3.726,0,7.551,-0.0004072943,0.0001421472,2.5E-007
"2017-11-21 19:45:00",31278,"ELMU",12.78,41.05,40.71,41.05,40.44,46.15,48.47,46.09,0.403,22.19,22.88,21.6,2.675,2.939,324.7,5.185,3.288,0,7.553,0.0011384,0.002189241,2.5E-007
"2017-11-21 19:50:00",31279,"ELMU",12.78,41.3,41.15,41.36,40.93,44.49,46.26,44.49,0.392,21.58,22.09,21.28,2.37,2.519,320.1,8.96,2.85,0,7.554,0.0011384,0.002189241,2.5E-007
"2017-11-21 19:55:00",31280,"ELMU",12.78,42.34,41.44,42.46,40.69,44.08,48.1,44.08,0.405,22.06,22.77,21.17,2.916,2.526,287,8.29,4.822,0,7.554,0.0011384,0.002189241,2.5E-007
"2017-11-21 20:00:00",31281,"ELMU",12.78,43.2,43.15,43.51,42.28,43.33,44.01,41.62,0.411,21.83,22.4,21.53,3.209,3.114,305.2,9.7,4.384,0,7.555,0.0005125669,0.001423301,2.5E-007
"2017-11-21 20:05:00",31282,"ELMU",12.78,42.34,42.66,43.14,42.28,45.68,45.71,43.39,0.419,22.68,23.14,22.25,3.25,3.251,312.5,8.93,3.288,0,7.557,0.0005125669,0.001423301,2.5E-007
"2017-11-21 20:10:00",31283,"ELMU",12.77,42.22,42.45,42.77,42.22,46.43,46.87,43.5,0.424,22.99,23.61,21.79,2.367,2.874,293.2,38.48,2.192,0,7.558,0.0005125669,0.001423301,2.5E-007
"2017-11-21 20:15:00",31284,"ELMU",12.77,42.17,42.36,42.65,41.98,46.84,48.34,45.17,0.427,23.37,24.21,22.61,1.86,2.061,264.2,9.74,2.63,0,7.559,0.0004354179,0.001320153,2.5E-007
"2017-11-21 20:20:00",31285,"ELMU",12.77,42.23,42.13,42.29,41.92,47.38,47.38,44.97,0.433,22.74,23.64,22.28,1.712,1.719,283.3,6.823,3.507,0,7.559,0.0004354179,0.001320153,2.5E-007
"2017-11-21 20:25:00",31286,"ELMU",12.76,41.74,41.92,42.35,41.62,49.29,49.29,46.06,0.442,23.44,24.14,22.46,2.26,2.009,288.8,8.96,3.507,0,7.56,0.0004354179,0.001320153,2.5E-007
"2017-11-21 20:30:00",31287,"ELMU",12.77,41.25,41.54,41.8,41.19,48.44,49.6,48.21,0.427,23.85,24.29,23.13,1.974,2.218,292.4,27.98,2.63,0,7.56,-0.001341342,-0.00118455,2.5E-007
"2017-11-21 20:35:00",31288,"ELMU",12.76,41.38,41.26,41.5,41.07,49.64,50.25,48.41,0.439,23.78,24.21,23.18,1.566,1.735,322.4,3.604,2.85,0,7.56,-0.001341342,-0.00118455,2.5E-007
"2017-11-21 20:40:00",31289,"ELMU",12.77,41.56,41.65,41.87,41.32,51.48,52.16,49.57,0.459,24.88,25.52,23.91,1.119,1.385,329.8,9.38,3.069,0,7.56,-0.001341342,-0.00118455,2.5E-007
"2017-11-21 20:45:00",31290,"ELMU",12.77,41.01,40.66,41.68,39.84,52.67,53.35,51.38,0.459,24.58,25.16,24.12,1.578,1.174,254.6,13.8,3.507,0,7.56,-0.002860656,-0.00350451,2.5E-007
"2017-11-21 20:50:00",31291,"ELMU",12.77,42.36,42.1,42.48,40.95,52.02,53.18,50.49,0.478,25.62,26.02,25.02,2.08,1.969,314.6,27.68,3.507,0,7.559,-0.002860656,-0.00350451,2.5E-007
"2017-11-21 20:55:00",31292,"ELMU",12.76,41.07,41.88,42.48,41.07,51.55,52.6,49.98,0.451,25.16,26.12,24.28,2.181,2.065,48.42,27.4,3.507,0,7.558,-0.002860656,-0.00350451,2.5E-007
"2017-11-21 21:00:00",31293,"ELMU",12.76,39.66,40.22,41.2,39.6,54.17,54.68,51.48,0.448,24.49,24.91,23.96,1.574,2.004,5.393,30.51,3.069,0,7.559,-0.001534564,-0.001488825,2.5E-007
"2017-11-21 21:05:00",31294,"ELMU",12.76,40.15,39.57,40.28,39.11,47.49,54.89,47.39,0.401,23.57,24.48,21.7,1.407,1.466,68.45,22.24,3.946,0,7.558,-0.001534564,-0.001488825,2.5E-007
"2017-11-21 21:10:00",31295,"ELMU",12.76,38.32,39.69,40.58,38.32,53.97,54.04,44.7,0.424,22.15,23.38,20.44,1.197,1.309,348.6,61.8,2.411,0,7.557,-0.001534564,-0.001488825,2.5E-007
"2017-11-21 21:15:00",31296,"ELMU",12.76,38.93,38.75,39.18,38.25,49.47,54.41,48.11,0.398,21.92,23.43,20.91,1.28,1.2,315.4,15.15,1.315,0,7.556,-0.003023164,-0.003788644,2.5E-007
"2017-11-21 21:20:00",31297,"ELMU",12.76,38.32,38.66,39.05,38.26,50.8,50.83,49.4,0.399,21.64,22.02,21.22,1.552,1.364,322.5,6.795,3.507,0,7.555,-0.003023164,-0.003788644,2.5E-007
"2017-11-21 21:25:00",31298,"ELMU",12.76,35.56,36.77,38.38,35.43,57.75,58.64,50.77,0.407,22.07,22.68,21.56,2.196,1.817,274.8,18.96,3.946,0,7.553,-0.003023164,-0.003788644,2.5E-007
"2017-11-21 21:30:00",31299,"ELMU",12.75,35.93,34.85,35.93,33.96,60.48,61.47,56.7,0.432,21.9,23.69,20.61,3.155,2.643,290.8,12.15,4.822,0,7.552,-0.001682009,-0.001769453,2.5E-007
"2017-11-21 21:35:00",31300,"ELMU",12.75,35.99,36.38,36.66,35.93,57.14,60.48,57.07,0.409,23.11,23.72,22.28,3.64,3.452,301.7,5.022,5.261,0,7.551,-0.001682009,-0.001769453,2.5E-007
"2017-11-21 21:40:00",31301,"ELMU",12.75,37.21,36.28,37.27,35.68,56.18,58.26,56.18,0.422,22.67,23.52,22.01,4.024,3.818,301.4,5.013,5.699,0,7.55,-0.001682009,-0.001769453,2.5E-007
"2017-11-21 21:45:00",31302,"ELMU",12.75,35.56,36.4,37.21,35.43,59.97,59.97,55.91,0.422,22.87,23.6,22.47,4.318,4.226,300.9,3.743,5.699,0,7.549,0.000846214,0.001605555,2.5E-007
"2017-11-21 21:50:00",31303,"ELMU",12.74,35.56,35.59,35.8,35.37,61.6,61.74,60,0.434,23.52,23.91,22.94,4.368,4.33,304.4,6.753,5.042,0,7.549,0.000846214,0.001605555,2.5E-007
"2017-11-21 21:55:00",31304,"ELMU",12.74,35.43,35.77,35.99,35.37,61.23,61.77,60.78,0.429,23.77,24.04,23.35,4.013,4.286,341.4,55.63,4.384,0,7.55,0.000846214,0.001605555,2.5E-007
"2017-11-21 22:00:00",31305,"ELMU",12.74,35.86,35.37,36.42,35.13,61.19,61.7,60.34,0.436,23.27,24.16,22.88,2.712,3.397,101.7,68.93,3.069,0,7.55,0.000669633,0.001336053,2.5E-007
"2017-11-21 22:05:00",31306,"ELMU",12.74,36.84,36.33,37.03,35.8,59.28,61.19,59.05,0.439,23.56,24.11,23.1,1.767,2.185,275.5,8.69,2.63,0,7.55,0.000669633,0.001336053,2.5E-007
"2017-11-21 22:10:00",31307,"ELMU",12.74,37.58,37.44,37.95,36.66,57.34,60.07,57.04,0.437,24.16,24.68,23.69,1.19,1.406,294.9,22.53,2.63,0,7.55,0.000669633,0.001336053,2.5E-007
"2017-11-21 22:15:00",31308,"ELMU",12.73,38.26,37.7,38.63,37.03,55.78,57.82,55.5,0.437,23.9,24.57,23.43,1.866,1.407,313.1,9.12,4.165,0,7.55,-0.002450154,-0.002920685,2.5E-007
"2017-11-21 22:20:00",31309,"ELMU",12.73,38.44,38.52,39.24,38.07,56.94,57.11,55.71,0.449,24.45,25.22,23.81,2.568,2.308,307.5,5.575,4.603,0,7.552,-0.002450154,-0.002920685,2.5E-007
"2017-11-21 22:25:00",31310,"ELMU",12.73,37.34,37.74,38.44,37.16,58.27,58.91,56.9,0.44,24.39,24.87,23.85,3.065,2.905,321.5,9.08,4.165,0,7.553,-0.002450154,-0.002920685,2.5E-007
"2017-11-21 22:30:00",31311,"ELMU",12.73,35.81,36.58,37.4,35.74,59.29,60.07,58.13,0.422,23.63,24.13,22.99,2.618,2.858,273.8,20.59,2.192,0,7.554,-0.0006532809,-0.0003162243,2.5E-007
"2017-11-21 22:35:00",31312,"ELMU",12.73,34.34,35.2,35.93,34.09,58.06,59.49,55.68,0.39,21.42,23.2,19.91,2.211,2.335,258.1,10.97,3.288,0,7.555,-0.0006532809,-0.0003162243,2.5E-007
"2017-11-21 22:40:00",31313,"ELMU",12.73,35.63,35.15,35.63,34.21,57.48,59.15,57.48,0.406,21.97,22.46,21.01,1.854,2.035,284.2,5.024,2.85,0,7.554,-0.0006532809,-0.0003162243,2.5E-007
"2017-11-21 22:45:00",31314,"ELMU",12.73,35.2,35.12,35.5,34.71,56.98,58.37,56.94,0.396,21.73,22.07,21.36,1.881,1.877,266,3.823,2.411,0,7.553,-0.001562368,-0.001620193,2.5E-007
"2017-11-21 22:50:00",31315,"ELMU",12.73,33.54,34.5,35.32,33.48,55.75,57.04,54.59,0.362,20.25,21.57,19.34,2.084,1.996,267.1,6.643,3.507,0,7.553,-0.001562368,-0.001620193,2.5E-007
"2017-11-21 22:55:00",31316,"ELMU",12.73,33.67,33.52,33.79,32.93,57.22,57.63,55.55,0.374,19.73,20.32,18.99,1.897,2.02,293.2,14.11,3.288,0,7.551,-0.001562368,-0.001620193,2.5E-007
"2017-11-21 23:00:00",31317,"ELMU",12.73,33.49,33.67,33.85,33.36,59.5,59.6,57.22,0.386,20.67,21.09,20.05,1.668,1.779,315.1,11.69,1.973,0,7.551,-0.00173559,-0.00188707,2.5E-007
"2017-11-21 23:05:00",31318,"ELMU",12.73,34.28,33.79,34.59,33.36,59.4,60.25,59.36,0.398,21.34,21.9,20.83,1.242,1.471,331.8,3.391,2.192,0,7.551,-0.00173559,-0.00188707,2.5E-007
"2017-11-21 23:10:00",31319,"ELMU",12.72,36,35.26,36.12,34.34,57.63,59.43,57.45,0.413,22.24,22.86,21.61,1.57,1.332,338.2,12.76,2.85,0,7.551,-0.00173559,-0.00188707,2.5E-007
"2017-11-21 23:15:00",31320,"ELMU",12.71,35.64,35.89,36.19,35.57,57.08,57.87,56.54,0.403,22.3,22.64,21.87,1.628,1.674,334,36.48,1.973,0,7.551,-0.002693316,-0.003328035,2.5E-007
"2017-11-21 23:20:00",31321,"ELMU",12.71,34.65,34.5,35.7,34.16,58.99,60.12,57.12,0.401,21.73,22.04,21.29,1.134,1.403,330.5,72.05,1.534,0,7.552,-0.002693316,-0.003328035,2.5E-007
"2017-11-21 23:25:00",31322,"ELMU",12.71,31.52,33.27,34.71,31.4,60.79,62.84,58.89,0.364,21.21,21.94,19.4,1.36,1.022,274.2,57.43,5.918,0,7.552,-0.002693316,-0.003328035,2.5E-007
"2017-11-21 23:30:00",31323,"ELMU",12.71,32.45,31.32,32.63,30.73,61.89,64.75,60.79,0.385,20.36,21.25,19.45,2.068,1.718,273.2,13.65,4.165,0,7.551,-0.002883484,-0.003657131,2.5E-007
"2017-11-21 23:35:00",31324,"ELMU",12.72,34.11,33.44,34.23,32.51,56.37,61.85,56.23,0.375,20.19,21.01,19.73,2.501,2.287,359.2,30.93,2.63,0,7.551,-0.002883484,-0.003657131,2.5E-007
"2017-11-21 23:40:00",31325,"ELMU",12.71,33.92,33.66,34.17,33.31,56.61,58.55,56.37,0.374,20.17,20.64,19.92,1.894,2.419,16.98,12.29,1.754,0,7.55,-0.002883484,-0.003657131,2.5E-007
"2017-11-21 23:45:00",31326,"ELMU",12.71,33.43,34.11,34.54,33.43,55.21,56.64,53.78,0.357,19.69,20.21,18.74,1.279,1.486,339.2,25.32,3.288,0,7.55,-0.001494732,-0.001538445,2.5E-007
"2017-11-21 23:50:00",31327,"ELMU",12.7,33.62,33.4,33.8,33.13,54.19,55.38,53.71,0.353,18.83,19.24,18.48,2.231,1.696,290.1,4.004,5.261,0,7.55,-0.001494732,-0.001538445,2.5E-007
"2017-11-21 23:55:00",31328,"ELMU",12.7,33.19,33.24,33.56,33,55.01,55.45,53.61,0.352,18.65,19.02,18.35,3.406,2.823,293.1,9.19,6.357,0,7.551,-0.001494732,-0.001538445,2.5E-007
"2017-11-22 00:00:00",31329,"ELMU",12.71,31.84,32.31,33.19,31.78,62.1,62.17,54.84,0.377,19.63,20.55,18.59,4.143,3.744,319.6,10.83,6.576,0,7.552,-0.0003942495,-2.083093E-005,2.5E-007
"2017-11-22 00:05:00",31330,"ELMU",12.71,31.96,32.05,32.39,31.66,60.91,62.17,60.6,0.371,20.28,20.6,19.99,4.032,4.143,318.9,8.17,6.138,0,7.552,-0.0003942495,-2.083093E-005,2.5E-007
"2017-11-22 00:10:00",31331,"ELMU",12.71,33.62,32.9,33.74,31.9,51.81,60.84,51.67,0.338,18.61,20.03,17.64,3.42,3.756,326.3,3.257,4.165,0,7.552,-0.0003942495,-2.083093E-005,2.5E-007
"2017-11-22 00:15:00",31332,"ELMU",12.71,33.01,33.31,33.8,32.88,54.26,54.4,51.74,0.345,18.12,18.58,17.76,3.531,3.538,303.7,5.365,5.261,0,7.554,0.0008326879,0.001533289,2.5E-007
"2017-11-22 00:20:00",31333,"ELMU",12.7,32.15,32.64,33.13,32.15,58.42,58.42,54.29,0.359,19.11,19.56,18.22,3.088,3.321,305.2,15.38,3.946,0,7.554,0.0008326879,0.001533289,2.5E-007
"2017-11-22 00:25:00",31334,"ELMU",12.7,33.44,32.28,33.44,31.78,52.97,59.54,52.97,0.343,18.98,19.5,17.95,3.196,3.067,328.1,7.767,4.603,0,7.554,0.0008326879,0.001533289,2.5E-007
"2017-11-22 00:30:00",31335,"ELMU",12.69,35.21,34.1,35.21,33.31,50.72,53.1,50.58,0.352,17.99,18.82,17.46,3.152,3.2,332.4,5.284,5.042,0,7.554,0.00025438,0.0008299098,2.5E-007
"2017-11-22 00:35:00",31336,"ELMU",12.69,34.6,34.98,35.34,34.6,53.85,53.85,50,0.365,18.91,19.82,18.29,2.768,2.957,331.5,7.479,2.85,0,7.556,0.00025438,0.0008299098,2.5E-007
"2017-11-22 00:40:00",31337,"ELMU",12.69,35.09,34.75,35.21,34.48,55.69,57.26,53.92,0.385,20.81,21.29,19.75,2.257,2.542,335.4,17.93,2.192,0,7.557,0.00025438,0.0008299098,2.5E-007
"2017-11-22 00:45:00",31338,"ELMU",12.69,33.13,34.22,35.09,33.13,60.87,60.87,55.49,0.389,20.77,21.21,20.43,1.982,2.04,309.3,16.87,4.384,0,7.558,-0.0006861206,-0.0003873458,2.5E-007
"2017-11-22 00:50:00",31339,"ELMU",12.69,33.74,33.34,33.87,33.01,60.19,62.03,60.19,0.394,21.48,21.77,21.16,2.658,2.307,306.6,3.566,4.603,0,7.558,-0.0006861206,-0.0003873458,2.5E-007
"2017-11-22 00:55:00",31340,"ELMU",12.68,32.64,33.49,33.93,32.64,61.69,61.69,59.71,0.387,21.15,21.54,20.82,2.813,2.809,291.4,16.4,3.726,0,7.559,-0.0006861206,-0.0003873458,2.5E-007
"2017-11-22 01:00:00",31341,"ELMU",12.68,29.75,30.93,32.76,29.69,63.94,63.94,61.83,0.357,19.73,21.12,18.93,2.795,2.849,258.6,10.07,3.507,0,7.559,-0.0008830171,-0.0007054619,2.5E-007
"2017-11-22 01:05:00",31342,"ELMU",12.68,30.37,30.08,30.55,29.63,63.09,64.76,62.41,0.361,19.25,19.59,18.94,2.502,2.654,294.5,18.55,3.507,0,7.558,-0.0008830171,-0.0007054619,2.5E-007
"2017-11-22 01:10:00",31343,"ELMU",12.69,30.98,30.86,31.17,30.31,62.07,63.09,61.76,0.364,19.49,19.72,19.25,2.793,2.563,299.8,9.78,3.726,0,7.557,-0.0008830171,-0.0007054619,2.5E-007
"2017-11-22 01:15:00",31344,"ELMU",12.68,31.35,31.32,31.78,30.86,63.16,63.33,61.96,0.376,20.03,20.52,19.38,2.825,2.804,289.6,8.33,4.165,0,7.557,-0.0009249714,-0.0007880175,2.5E-007
"2017-11-22 01:20:00",31345,"ELMU",12.68,31.1,31.36,31.53,31.04,64.04,64.25,63.16,0.377,20.47,20.84,20.23,2.466,2.621,308.6,6.623,3.507,0,7.556,-0.0009249714,-0.0007880175,2.5E-007
"2017-11-22 01:25:00",31346,"ELMU",12.68,30.31,30.59,31.17,30.25,66.94,66.97,63.97,0.382,20.59,20.81,20.23,2.63,2.599,303,8.98,4.384,0,7.556,-0.0009249714,-0.0007880175,2.5E-007
"2017-11-22 01:30:00",31347,"ELMU",12.68,30.98,30.67,30.98,30.18,68,68.54,67.01,0.399,21.3,21.68,20.63,2.633,2.772,307.9,4.757,5.261,0,7.556,-0.001136377,-0.001082113,2.5E-007
"2017-11-22 01:35:00",31348,"ELMU",12.68,30.37,30.51,30.98,30.12,70.11,70.11,67.86,0.401,21.49,21.81,21.07,2.951,2.786,309.5,10.15,4.165,0,7.556,-0.001136377,-0.001082113,2.5E-007
"2017-11-22 01:40:00",31349,"ELMU",12.68,31.1,30.64,31.1,30.18,67.96,70.38,67.72,0.4,21.79,22.02,21.48,2.361,2.466,312.9,7.863,5.042,0,7.555,-0.001136377,-0.001082113,2.5E-007
"2017-11-22 01:45:00",31350,"ELMU",12.67,31.9,31.54,32.09,31.04,67.01,68.3,66.87,0.408,22.14,22.5,21.71,2.056,2.123,329.7,17.07,4.165,0,7.556,-0.001553822,-0.001665956,2.5E-007
"2017-11-22 01:50:00",31351,"ELMU",12.68,31.47,31.86,32.27,31.41,66.29,67.66,65.71,0.396,22.03,22.33,21.54,2.147,2.138,292.4,13.39,4.165,0,7.556,-0.001553822,-0.001665956,2.5E-007
"2017-11-22 01:55:00",31352,"ELMU",12.67,30.25,30.44,31.66,30,67.31,67.89,65.34,0.383,20.68,21.77,19.86,2.318,2.42,266.9,10.53,3.288,0,7.557,-0.001553822,-0.001665956,2.5E-007
"2017-11-22 02:00:00",31353,"ELMU",12.67,29.94,29.99,30.37,29.69,67.89,68.1,66.5,0.381,20.56,20.79,20.25,2.13,2.178,288.5,24.17,3.069,0,7.558,-0.001703399,-0.00188094,2.5E-007
"2017-11-22 02:05:00",31354,"ELMU",12.67,31.17,30.4,31.23,29.88,69.05,70.59,67.31,0.408,21.38,22.63,20.42,1.89,2.057,297.9,16.12,3.507,0,7.557,-0.001703399,-0.00188094,2.5E-007
"2017-11-22 02:10:00",31355,"ELMU",12.67,32.15,32,32.39,31.1,66.36,70.21,66.33,0.408,22.65,23.09,22.09,1.531,1.681,344.8,15.39,1.754,0,7.557,-0.001703399,-0.00188094,2.5E-007
"2017-11-22 02:15:00",31356,"ELMU",12.67,31.35,31.91,32.7,31.23,67.08,68.4,64.79,0.399,21.96,22.61,21.2,1.699,1.565,297.7,47.48,3.507,0,7.557,-0.002420993,-0.002940227,2.5E-007
"2017-11-22 02:20:00",31357,"ELMU",12.66,29.94,30.62,31.35,29.88,68.92,69.67,66.6,0.387,21.31,21.72,20.93,1.559,1.515,266.5,18.26,2.411,0,7.558,-0.002420993,-0.002940227,2.5E-007
"2017-11-22 02:25:00",31358,"ELMU",12.66,31.04,30.53,31.1,29.82,69.94,72.15,67.86,0.411,21.76,23,20.81,1.851,1.718,266.1,11.9,3.069,0,7.558,-0.002420993,-0.002940227,2.5E-007
"2017-11-22 02:30:00",31359,"ELMU",12.66,32.27,31.41,32.52,30.92,68.23,73.01,67.31,0.421,22.73,24.51,21.46,1.471,1.704,337.4,33.89,1.973,0,7.558,-0.00263129,-0.003271766,2.5E-007
"2017-11-22 02:35:00",31360,"ELMU",12.66,31.6,31.41,32.33,30.92,71.51,71.54,65.44,0.43,21.98,23.52,21.36,1.467,1.536,317.2,11.64,2.85,0,7.558,-0.00263129,-0.003271766,2.5E-007
"2017-11-22 02:40:00",31361,"ELMU",12.66,31.72,32.07,32.52,31.6,69.29,71.57,66.56,0.418,23.1,23.89,21.99,0.947,1.212,38.33,67.86,1.534,0,7.559,-0.00263129,-0.003271766,2.5E-007
"2017-11-22 02:45:00",31362,"ELMU",12.66,31.84,31.83,32.09,31.66,67.76,69.5,66.7,0.411,22.51,23.09,22,1.185,1.035,227.2,43.26,3.507,0,7.559,-0.003271417,-0.004295901,2.5E-007
"2017-11-22 02:50:00",31363,"ELMU",12.66,31.53,31.49,31.9,31.23,70.28,72.09,66.5,0.421,22.9,23.77,21.67,1.413,1.288,271.5,5.075,3.726,0,7.56,-0.003271417,-0.004295901,2.5E-007
"2017-11-22 02:55:00",31364,"ELMU",12.65,31.04,31.05,31.66,30.8,70.86,70.96,68.23,0.416,22.05,23.1,21.58,1.995,1.697,282.2,13.69,3.069,0,7.56,-0.003271417,-0.004295901,2.5E-007
"2017-11-22 03:00:00",31365,"ELMU",12.65,29.45,30.51,31.47,29.39,69.67,71.61,65.75,0.384,21.23,23.25,20.29,2.343,2.255,293.8,9.98,3.069,0,7.56,-0.002494869,-0.003056652,2.5E-007
"2017-11-22 03:05:00",31366,"ELMU",12.65,28.9,29.22,29.57,28.84,71.41,71.41,69.73,0.384,20.95,21.22,20.68,2.088,2.226,297.6,8.47,2.192,0,7.56,-0.002494869,-0.003056652,2.5E-007
"2017-11-22 03:10:00",31367,"ELMU",12.65,28.65,28.78,29.02,28.47,72.67,72.7,71.37,0.387,20.84,21.02,20.6,1.786,1.904,320.3,22.29,1.534,0,7.56,-0.002494869,-0.003056652,2.5E-007
"2017-11-22 03:15:00",31368,"ELMU",12.65,29.39,28.97,29.51,28.41,72.36,74.47,72.19,0.397,21.59,22.19,20.85,1.484,1.618,313.8,8.64,2.411,0,7.56,-0.002293918,-0.00276768,2.5E-007
"2017-11-22 03:20:00",31369,"ELMU",12.64,29.88,29.27,29.94,28.96,72.22,72.43,71.85,0.405,21.43,22.11,21.14,1.5,1.478,313.9,12.8,2.192,0,7.559,-0.002293918,-0.00276768,2.5E-007
"2017-11-22 03:25:00",31370,"ELMU",12.64,31.35,30.51,31.35,29.82,68.37,72.16,68.37,0.407,21.79,22.35,21.14,1.895,1.684,322.1,16.29,3.288,0,7.559,-0.002293918,-0.00276768,2.5E-007
"2017-11-22 03:30:00",31371,"ELMU",12.64,29.76,30.93,31.6,29.76,67.08,68.41,64.86,0.374,21.2,22.22,19.77,1.574,1.777,87.7,51.06,2.192,0,7.559,-0.00260661,-0.003241418,2.5E-007
"2017-11-22 03:35:00",31372,"ELMU",12.64,29.64,29.54,29.88,29.33,71.48,71.51,67.14,0.397,20.94,21.66,20.21,1.034,1.289,168.7,0.088,0,0,7.56,-0.00260661,-0.003241418,2.5E-007
"2017-11-22 03:40:00",31373,"ELMU",12.64,30.98,30.28,31.05,29.64,68.68,71.82,68.68,0.403,21.94,22.63,21.53,0.518,0.738,285.4,65.98,1.754,0,7.56,-0.00260661,-0.003241418,2.5E-007
"2017-11-22 03:45:00",31374,"ELMU",12.64,28.35,29.49,30.98,28.35,69.67,69.98,66.46,0.367,20.28,21.87,19.45,1.03,0.684,293.3,11.79,2.85,0,7.56,-0.003770899,-0.005203793,2.5E-007
"2017-11-22 03:50:00",31375,"ELMU",12.63,27.98,27.94,28.53,27.55,71,71.1,69.77,0.368,19.64,20.02,19.32,1.692,1.374,279.4,13.96,2.85,0,7.558,-0.003770899,-0.005203793,2.5E-007
"2017-11-22 03:55:00",31376,"ELMU",12.63,29.09,28.26,29.15,27.8,68.92,71.24,68.92,0.374,19.92,20.47,19.35,1.988,1.908,293.9,5.655,2.411,0,7.559,-0.003770899,-0.005203793,2.5E-007
"2017-11-22 04:00:00",31377,"ELMU",12.63,27.86,28.59,29.39,27.74,68.79,68.99,66.78,0.355,19.28,20.39,18.73,2.107,2.075,305,7.494,3.069,0,7.558,-0.002301906,-0.002796758,2.5E-007
"2017-11-22 04:05:00",31378,"ELMU",12.63,28.53,28.09,28.6,27.67,70.86,71.27,68.72,0.376,19.63,20.41,18.86,2.738,2.36,317.5,5.853,5.261,0,7.558,-0.002301906,-0.002796758,2.5E-007
"2017-11-22 04:10:00",31379,"ELMU",12.63,29.14,28.8,29.27,28.35,68.75,70.86,68.75,0.374,20.3,20.56,20.05,3.11,2.952,326.3,10.15,4.822,0,7.559,-0.002301906,-0.002796758,2.5E-007
"2017-11-22 04:15:00",31380,"ELMU",12.62,28.66,29.12,29.51,28.66,67.29,68.75,66.91,0.359,19.78,20.23,19.17,3.339,3.284,315.2,6.749,4.384,0,7.559,-0.001102162,-0.001064416,2.5E-007
"2017-11-22 04:20:00",31381,"ELMU",12.62,27.92,28.22,28.72,27.92,68.31,68.61,67.15,0.353,18.98,19.25,18.7,3.243,3.306,306.1,5.966,4.603,0,7.56,-0.001102162,-0.001064416,2.5E-007
"2017-11-22 04:25:00",31382,"ELMU",12.62,27.49,27.88,28.23,27.49,71.04,71.14,68.31,0.361,19.3,19.66,18.84,3.02,3.104,305,7.565,4.384,0,7.561,-0.001102162,-0.001064416,2.5E-007
"2017-11-22 04:30:00",31383,"ELMU",12.62,27.31,27.46,27.86,27.13,72.61,72.61,70.83,0.366,19.48,19.72,19.17,3.171,3.101,303.3,4.72,5.261,0,7.56,-0.0008326359,-0.0007139696,2.5E-007
"2017-11-22 04:35:00",31384,"ELMU",12.62,27.13,27.2,27.37,27,72.1,72.71,71.93,0.361,19.46,19.76,19.18,2.944,3.117,302.4,6.109,3.726,0,7.561,-0.0008326359,-0.0007139696,2.5E-007
"2017-11-22 04:40:00",31385,"ELMU",12.62,27.13,27.13,27.37,26.88,72.68,72.74,71.86,0.364,19.39,19.6,19.21,3.385,3.095,311.9,6.53,5.48,0,7.562,-0.0008326359,-0.0007139696,2.5E-007
"2017-11-22 04:45:00",31386,"ELMU",12.61,27.74,27.47,27.93,27,71.18,72.95,71.18,0.365,19.7,19.99,19.44,3.236,3.274,318.3,4.425,4.384,0,7.561,-0.001000586,-0.0009468412,2.5E-007
"2017-11-22 04:50:00",31387,"ELMU",12.61,28.11,28.01,28.24,27.74,67.77,71.18,67.7,0.353,19.14,19.76,18.75,3.081,3.192,315,5.157,3.507,0,7.562,-0.001000586,-0.0009468412,2.5E-007
"2017-11-22 04:55:00",31388,"ELMU",12.61,27.74,27.92,28.23,27.62,67.77,67.77,67.23,0.348,18.55,18.89,18.31,2.541,2.88,318.1,8.05,3.069,0,7.562,-0.001000586,-0.0009468412,2.5E-007
"2017-11-22 05:00:00",31389,"ELMU",12.6,27.44,27.75,28.05,27.44,68.32,68.36,67.33,0.347,18.48,18.64,18.23,2.315,2.414,302.9,10,3.288,0,7.563,-0.001030738,-0.0009734499,2.5E-007
"2017-11-22 05:05:00",31390,"ELMU",12.61,27.93,27.48,28,27.13,67.1,69.89,67.06,0.347,18.6,18.92,18.31,2.454,2.287,313.2,6.538,3.946,0,7.562,-0.001030738,-0.0009734499,2.5E-007
"2017-11-22 05:10:00",31391,"ELMU",12.6,27.2,27.81,28.24,27.08,69.62,69.62,66.41,0.35,18.5,18.69,18.26,2.578,2.549,294.1,9.14,3.288,0,7.562,-0.001030738,-0.0009734499,2.5E-007
"2017-11-22 05:15:00",31392,"ELMU",12.6,26.83,26.92,27.26,26.71,70.3,70.51,69.55,0.348,18.5,18.64,18.29,2.669,2.6,301.2,7.839,4.165,0,7.562,-0.001414689,-0.001506784,2.5E-007
"2017-11-22 05:20:00",31393,"ELMU",12.6,27.2,26.79,27.32,26.53,70.2,70.75,70.2,0.353,18.46,18.96,18.17,2.878,2.733,310.2,6.86,5.261,0,7.563,-0.001414689,-0.001506784,2.5E-007
"2017-11-22 05:25:00",31394,"ELMU",12.6,27.81,27.94,28.43,27.26,67.95,70.17,67.1,0.35,18.78,19.03,18.53,3.606,3.218,314.4,3.357,5.261,0,7.563,-0.001414689,-0.001506784,2.5E-007
"2017-11-22 05:30:00",31395,"ELMU",12.6,27.38,27.64,27.87,27.32,69.14,69.25,67.98,0.35,18.72,18.93,18.54,3.811,3.785,322.8,6.039,4.822,0,7.564,-0.0007164677,-0.0005640344,2.5E-007
"2017-11-22 05:35:00",31396,"ELMU",12.6,26.53,26.91,27.51,26.46,72.93,73.03,69.18,0.356,18.82,19.26,18.51,3.235,3.611,288.6,29.95,2.85,0,7.566,-0.0007164677,-0.0005640344,2.5E-007
"2017-11-22 05:40:00",31397,"ELMU",12.59,26.46,26.37,26.96,26.03,72.72,74.22,72.69,0.354,19.02,19.37,18.77,2.405,2.816,307.3,21.11,2.63,0,7.564,-0.0007164677,-0.0005640344,2.5E-007
"2017-11-22 05:45:00",31398,"ELMU",12.59,27.57,27.22,27.81,26.28,71.8,74.63,71.77,0.366,19.74,20.29,18.71,2.536,2.459,312.3,8.41,5.48,0,7.565,-0.001169654,-0.001177258,2.5E-007
"2017-11-22 05:50:00",31399,"ELMU",12.59,27.38,27.19,27.63,26.89,71.91,72.55,71.77,0.364,19.43,19.73,19.19,3.176,2.844,305.9,7.609,4.165,0,7.565,-0.001169654,-0.001177258,2.5E-007
"2017-11-22 05:55:00",31400,"ELMU",12.58,27.38,27.48,27.81,27.2,72.32,72.38,70.64,0.366,19.44,19.71,19.13,3.926,3.484,302,5.391,5.48,0,7.565,-0.001169654,-0.001177258,2.5E-007
"2017-11-22 06:00:00",31401,"ELMU",12.58,27.63,27.52,27.75,27.32,71.87,72.45,71.6,0.367,19.65,20.01,19.42,3.682,3.766,308.7,14.34,4.165,0,7.565,-0.0008170758,-0.0007038407,2.5E-007
"2017-11-22 06:05:00",31402,"ELMU",12.58,26.16,26.85,27.75,26.16,74.05,74.05,71.87,0.356,19.45,19.9,18.91,3.181,3.461,273.7,11.9,3.288,0,7.566,-0.0008170758,-0.0007038407,2.5E-007
"2017-11-22 06:10:00",31403,"ELMU",12.57,25.3,25.96,26.28,25.18,74.36,74.43,72.38,0.345,18.71,19.22,17.97,2.612,2.939,286,9.7,3.288,0,7.566,-0.0008170758,-0.0007038407,2.5E-007
"2017-11-22 06:15:00",31404,"ELMU",12.57,26.16,25.71,26.34,25.11,73.75,75.08,73.75,0.355,18.76,19.25,18.14,2.315,2.49,299.9,12.21,3.069,0,7.566,-0.001231121,-0.001267347,2.5E-007
"2017-11-22 06:20:00",31405,"ELMU",12.57,26.22,26.38,26.71,26.03,73.27,73.92,72.59,0.353,19,19.22,18.74,2.336,2.305,322.3,16.52,3.507,0,7.566,-0.001231121,-0.001267347,2.5E-007
"2017-11-22 06:25:00",31406,"ELMU",12.57,27.26,26.8,27.63,25.97,73.51,76.17,73.17,0.37,19.8,20.71,18.73,2.694,2.531,322.4,10.55,5.48,0,7.565,-0.001231121,-0.001267347,2.5E-007
"2017-11-22 06:30:00",31407,"ELMU",12.57,27.14,27.36,27.63,26.96,72.62,73.61,72.28,0.364,19.86,20.22,19.23,3.271,2.973,307.5,4.834,4.822,0,7.566,-0.001551597,-0.001702869,2.5E-007
"2017-11-22 06:35:00",31408,"ELMU",12.56,27.26,27.34,27.75,27.02,72.59,73.54,71.97,0.365,19.71,20.13,19.45,3.596,3.484,306.4,5.889,3.946,0,7.565,-0.001551597,-0.001702869,2.5E-007
"2017-11-22 06:40:00",31409,"ELMU",12.55,27.94,27.77,28.24,27.2,72.79,73.75,72.11,0.377,20.22,20.61,19.54,3.704,3.592,308,5.879,5.042,0,7.567,-0.001551597,-0.001702869,2.5E-007
"2017-11-22 06:45:00",31410,"ELMU",12.55,27.63,27.71,28.18,27.26,73.24,73.92,72.62,0.374,20.27,20.71,19.93,3.395,3.574,290.6,14.19,4.822,0,7.567,-0.0007646122,-0.0006373783,2.5E-007
"2017-11-22 06:50:00",31411,"ELMU",12.55,26.96,27.34,27.88,26.89,72.28,73.3,71.19,0.359,19.48,20.36,19.04,2.991,3.179,317,6.812,3.288,0,7.567,-0.0007646122,-0.0006373783,2.5E-007
"2017-11-22 06:55:00",31412,"ELMU",12.54,26.22,26.53,27.08,25.97,75.45,75.45,72.21,0.364,19.37,19.69,19.13,2.347,2.707,303.1,7.624,2.63,2.142232E-005,7.567,-0.0007646122,-0.0006373783,2.5E-007
"2017-11-22 07:00:00",31413,"ELMU",12.54,25.24,25.85,26.34,25.18,76.71,76.75,74.87,0.355,19.2,19.69,18.45,2.248,2.221,294.9,5.43,3.726,0.02140499,7.567,-0.001457512,-0.001574354,2.5E-007
"2017-11-22 07:05:00",31414,"ELMU",12.54,25.85,25.49,26.03,25.05,76.3,78.76,76.3,0.362,19.49,20,18.91,2.361,2.241,284.1,12.91,3.507,0.1309271,7.568,-0.001457512,-0.001574354,2.5E-007
"2017-11-22 07:10:00",31415,"ELMU",12.53,26.16,25.92,26.34,25.67,75.11,76.27,75.08,0.361,19.31,19.77,18.9,2.275,2.347,315.6,12.27,2.85,0.3903461,7.567,-0.001457512,-0.001574354,2.5E-007
"2017-11-22 07:15:00",31416,"ELMU",12.53,26.28,26.4,26.71,26.1,73.24,75.18,73.24,0.354,19.36,19.8,18.82,2.082,2.232,292.1,8.22,3.069,0.8564599,7.567,-0.001895212,-0.002209014,0.002402666
"2017-11-22 07:20:00",31417,"ELMU",12.52,26.65,26,26.65,25.67,74.57,74.97,73.17,0.366,18.94,19.68,18.37,2.182,2.169,295.1,4.997,3.507,1.489728,7.566,-0.001895212,-0.002209014,0.002402666
"2017-11-22 07:25:00",31418,"ELMU",12.53,27.32,27.72,28.24,26.65,69.93,74.7,69.86,0.353,19.88,20.41,18.66,2.388,2.22,303.3,9.33,4.822,2.36516,7.567,-0.001895212,-0.002209014,0.002402666
"2017-11-22 07:30:00",31419,"ELMU",12.54,26.4,26.45,27.32,26.03,74.39,75.21,69.89,0.361,19.09,19.78,18.39,2.236,2.369,310.7,19.97,5.042,5.05155,7.568,-0.001594102,-0.001808072,0.009653586
"2017-11-22 07:35:00",31420,"ELMU",12.54,24.87,26.23,27.2,24.68,72.66,75.45,70.27,0.331,18.73,20.35,17.09,2.093,2.084,276.5,34.37,4.603,9.275962,7.568,-0.001594102,-0.001808072,0.009653586
"2017-11-22 07:40:00",31421,"ELMU",12.55,25.11,24.93,25.42,24.56,73.24,74.77,72.52,0.337,17.76,18.24,17.15,2.094,2.142,287.1,21.45,3.069,14.81828,7.567,-0.001594102,-0.001808072,0.009653586
"2017-11-22 07:45:00",31422,"ELMU",12.59,26.71,26.16,27.08,25.18,72.52,77.6,72.01,0.357,19,20.78,17.83,2.178,2.007,310.9,19.11,3.946,20.82162,7.569,-0.004101734,-0.002987345,0.02314656
"2017-11-22 07:50:00",31423,"ELMU",12.69,27.14,26.63,27.2,26.22,73.95,74.6,72.21,0.37,19.39,19.99,18.67,2.142,2.266,320.6,16.68,3.946,28.72572,7.569,-0.004101734,-0.002987345,0.02314656
"2017-11-22 07:55:00",31424,"ELMU",12.87,28.24,27.47,28.24,26.96,74.05,74.53,73.51,0.388,20.28,21.05,19.75,2.183,2.17,312.9,14.18,3.726,41.81081,7.571,-0.004101734,-0.002987345,0.02314656
"2017-11-22 08:00:00",31425,"ELMU",13.02,29.47,28.84,29.47,28,74.63,74.63,73.2,0.411,21.55,22.42,20.81,2.364,2.366,291.8,20.88,3.288,58.78397,7.574,-0.0008997809,0.0005845301,0.04973437
"2017-11-22 08:05:00",31426,"ELMU",13.22,29.66,29.58,29.78,29.35,72.21,75.79,72.21,0.401,22.51,22.99,21.81,2.58,2.45,265.2,7.635,4.384,73.3807,7.577,-0.0008997809,0.0005845301,0.04973437
"2017-11-22 08:10:00",31427,"ELMU",13.5,31.13,30.31,31.13,29.66,72.79,72.93,71.5,0.429,22.41,23.45,21.62,2.524,2.514,268,18.22,3.507,88.48662,7.582,-0.0008997809,0.0005845301,0.04973437
"2017-11-22 08:15:00",31428,"ELMU",13.69,32.91,32.06,32.97,31.07,67.41,72.96,67.41,0.427,23.49,23.8,22.85,2.321,2.446,291.8,20.28,3.069,101.5998,7.587,0.003308165,0.005417605,0.08478022
"2017-11-22 08:20:00",31429,"ELMU",13.81,34.26,33.59,34.38,32.79,67.85,67.95,65.97,0.454,23.83,24.91,23,1.727,2.059,324.8,13.63,2.63,112.6096,7.591,0.003308165,0.005417605,0.08478022
"2017-11-22 08:25:00",31430,"ELMU",14.73,35.49,34.77,35.61,34.14,65.7,68.53,65.7,0.461,25.05,25.46,24.41,1.604,1.771,286.6,15.84,3.946,118.6207,7.596,0.003308165,0.005417605,0.08478022
"2017-11-22 08:30:00",31431,"ELMU",14.95,37.2,36.59,37.33,35.49,61.88,65.84,60.79,0.465,25.16,25.53,24.52,1.126,1.257,315.8,39.46,1.973,130.6669,7.602,0.006421283,0.0086949,0.1219262
"2017-11-22 08:35:00",31432,"ELMU",14.38,38.8,38.19,38.92,37.2,59.94,62.8,58.98,0.48,25.8,26.22,25.39,0.91,0.959,223.1,24.28,1.315,141.6842,7.607,0.006421283,0.0086949,0.1219262
"2017-11-22 08:40:00",31433,"ELMU",14.56,39.17,38.97,39.17,38.8,58.03,59.97,57.21,0.471,25.6,26.24,25.03,0.439,0.621,336.6,69.74,1.534,145.8338,7.611,0.006421283,0.0086949,0.1219262
"2017-11-22 08:45:00",31434,"ELMU",14.74,40.64,39.82,40.64,39.11,57.25,58.1,56.73,0.492,26.01,26.71,25.6,0.59,0.505,206.1,67.52,1.973,144.011,7.615,0.009756384,0.0114426,0.15949
"2017-11-22 08:50:00",31435,"ELMU",14.66,41.62,41.21,41.62,39.97,55.88,57.42,54.28,0.499,26.48,27.05,25.13,1.263,0.905,165.1,10.97,3.288,151.2857,7.618,0.009756384,0.0114426,0.15949
"2017-11-22 08:55:00",31436,"ELMU",14.6,42.6,41.97,42.72,41.5,52.3,57.41,52.3,0.485,27.11,28,26.35,1.964,1.602,180,12.34,3.507,170.5881,7.621,0.009756384,0.0114426,0.15949
"2017-11-22 09:00:00",31437,"ELMU",14.55,43.94,43.41,44.06,42.53,46.63,52.6,45.54,0.455,25.39,26.79,24.19,2.298,2.236,176.3,20.21,3.726,194.0196,7.624,0.01751682,0.02141396,0.196542
"2017-11-22 09:05:00",31438,"ELMU",14.51,45.28,44.66,45.59,43.88,43.29,46.67,43.19,0.445,24.64,25.19,24.26,1.905,2.141,151.7,32.67,2.63,211.2972,7.628,0.01751682,0.02141396,0.196542
"2017-11-22 09:10:00",31439,"ELMU",14.48,46.32,45.67,46.32,45.28,41.92,44.01,41.72,0.448,24.24,24.84,23.86,1.235,1.604,150,38.34,1.973,222.566,7.631,0.01751682,0.02141396,0.196542
"2017-11-22 09:15:00",31440,"ELMU",14.47,48.1,47.41,48.41,46.32,39.06,41.89,38.38,0.446,24,24.49,23.5,0.774,0.956,174.9,27.5,1.754,227.9758,7.635,0.02357879,0.0287327,0.2332642
"2017-11-22 09:20:00",31441,"ELMU",14.44,46.32,47.36,48.22,46.32,38.68,40.05,37.56,0.413,23.42,24.78,22.46,1.062,0.883,132.1,31.35,3.069,238.797,7.636,0.02357879,0.0287327,0.2332642
"2017-11-22 09:25:00",31442,"ELMU",14.43,47.06,46.53,47.12,46.2,38.85,40.42,38.55,0.427,23.26,23.75,22.46,1.351,1.164,124.8,19.54,2.85,255.4384,7.639,0.02357879,0.0287327,0.2332642
"2017-11-22 09:30:00",31443,"ELMU",14.42,48.16,47.64,48.16,46.93,37.63,38.89,36.98,0.431,23.07,23.62,22.73,1.455,1.402,116.7,36.34,2.63,271.5138,7.641,0.02893529,0.03376056,0.2680883
"2017-11-22 09:35:00",31444,"ELMU",14.4,49.94,49.23,50.37,48.04,35.24,37.87,34.32,0.431,23.56,24.47,22.92,0.938,1.198,179.8,25.36,2.192,290.0923,7.643,0.02893529,0.03376056,0.2680883
"2017-11-22 09:40:00",31445,"ELMU",14.39,48.7,48.7,49.94,48.16,34.97,37.12,34.28,0.409,22.68,23.61,21.75,0.793,0.937,246,32.96,2.63,304.0945,7.644,0.02893529,0.03376056,0.2680883
"2017-11-22 09:45:00",31446,"ELMU",14.38,48.88,48.81,49.07,48.58,35.78,36.91,33.47,0.421,22.4,23.64,21.31,0.88,0.812,229.4,28.95,2.63,316.8208,7.647,0.03454794,0.03954116,0.3006652
"2017-11-22 09:50:00",31447,"ELMU",14.37,48.7,48.8,49.07,48.45,33.23,35.71,32.51,0.388,21.66,22.98,20.57,1.048,0.978,302.6,58.78,1.973,320.3865,7.649,0.03454794,0.03954116,0.3006652
"2017-11-22 09:55:00",31448,"ELMU",14.36,49.91,48.98,49.98,48.57,33.97,35.23,33.12,0.416,21.94,22.78,20.93,1.072,1.005,226.1,38.83,2.192,322.6766,7.651,0.03454794,0.03954116,0.3006652
"2017-11-22 10:00:00",31449,"ELMU",14.35,49.66,49.83,50.28,49.24,32.54,33.94,31.41,0.394,21.39,22.66,20.37,1.242,1.211,241.1,30.7,3.288,325.4478,7.652,0.03745505,0.04296551,0.3313494
"2017-11-22 10:05:00",31450,"ELMU",14.34,50.34,50.26,50.64,49.6,32.4,33.63,31.07,0.403,21.77,22.94,21.08,1.454,1.319,254.6,40.97,3.069,332.9608,7.653,0.03745505,0.04296551,0.3313494
"2017-11-22 10:10:00",31451,"ELMU",14.33,50.77,50.47,51.01,49.79,32.3,33.49,31.69,0.408,21.99,22.92,20.97,1.645,1.547,259.4,41.49,3.069,343.6027,7.653,0.03745505,0.04296551,0.3313494
"2017-11-22 10:15:00",31452,"ELMU",14.32,51.61,51.04,51.8,50.4,31.95,34.24,31.48,0.416,22.55,23.57,21.52,1.512,1.58,242,43.21,2.63,353.6982,7.655,0.04340208,0.0505813,0.35874
"2017-11-22 10:20:00",31453,"ELMU",14.32,53.81,52.45,53.81,51.61,30.04,32.09,29.5,0.424,22.51,23.15,22.11,1.4,1.575,167.2,24.94,3.507,358.6104,7.655,0.04340208,0.0505813,0.35874
"2017-11-22 10:25:00",31454,"ELMU",14.31,52.82,52.9,54.17,52.33,30.93,32.22,29.09,0.421,22.93,23.9,22,1.368,1.439,225.2,29.51,3.288,368.6476,7.655,0.04340208,0.0505813,0.35874
"2017-11-22 10:30:00",31455,"ELMU",14.3,53.19,53.57,54.36,52.7,33.21,33.52,29.74,0.458,23.74,25.41,22.82,1.257,1.224,211,84.2,3.069,381.4778,7.655,0.04936183,0.05700359,0.3830807
"2017-11-22 10:35:00",31456,"ELMU",14.29,53.74,53.19,53.86,52.76,32.49,34.37,32.49,0.458,25.06,25.72,24.4,1.213,1.179,344.6,50.24,2.411,397.1875,7.656,0.04936183,0.05700359,0.3830807
"2017-11-22 10:40:00",31457,"ELMU",14.29,56.01,55.11,56.13,53.8,30.07,32.94,29.8,0.46,25.2,26.03,24.67,0.989,1.076,190.6,38.8,2.192,406.229,7.656,0.04936183,0.05700359,0.3830807
"2017-11-22 10:45:00",31458,"ELMU",14.28,54.17,54.73,56.25,53.8,35.01,35.42,30.18,0.501,26.45,27.43,25.17,1.332,1.244,269.1,36.14,3.507,415.269,7.656,0.05349461,0.06066622,0.4035707
"2017-11-22 10:50:00",31459,"ELMU",14.28,54.54,54.38,54.66,54.05,32.46,34.91,32.46,0.471,26.16,27.13,25.61,1.618,1.5,198.2,22.85,4.603,417.6691,7.656,0.05349461,0.06066622,0.4035707
"2017-11-22 10:55:00",31460,"ELMU",14.27,55.69,55.52,56.06,54.54,33.14,33.28,31.71,0.501,26.49,27.4,25.64,1.707,1.558,161.4,31.87,4.603,423.2263,7.656,0.05349461,0.06066622,0.4035707
"2017-11-22 11:00:00",31461,"ELMU",14.26,55.07,55.09,55.75,54.77,34.87,36.24,33.04,0.516,27.72,28.79,26.85,1.883,1.805,171.7,17.05,4.822,427.1179,7.655,0.05735091,0.06607798,0.4216456
"2017-11-22 11:05:00",31462,"ELMU",14.26,54.94,54.9,55.26,54.4,34.36,37.9,34.36,0.506,28.36,29.45,27.37,2.346,2.025,186.8,21.78,5.48,437.8465,7.654,0.05735091,0.06607798,0.4216456
"2017-11-22 11:10:00",31463,"ELMU",14.25,55.12,55.1,55.49,54.76,36.77,37.42,33.85,0.545,28.34,29.61,26.84,2.912,2.666,179.1,35.84,5.042,443.886,7.653,0.05735091,0.06607798,0.4216456
"2017-11-22 11:15:00",31464,"ELMU",14.25,55.73,55.62,56.1,55,33.54,37.62,32.62,0.508,28.05,29.87,26.89,2.968,2.858,206.3,27.51,4.384,449.0146,7.654,0.0623059,0.07364868,0.4363666
"2017-11-22 11:20:00",31465,"ELMU",14.24,55.73,55.74,55.98,55.49,33.44,34.39,33.03,0.506,27.53,28.1,27.07,3.091,3.037,184,19,5.699,451.8744,7.652,0.0623059,0.07364868,0.4363666
"2017-11-22 11:25:00",31466,"ELMU",14.23,56.34,56.12,56.59,55.61,34.52,34.52,32.89,0.535,27.79,28.79,27.11,3.614,3.295,168.5,17.73,8.55,456.1388,7.652,0.0623059,0.07364868,0.4363666
"2017-11-22 11:30:00",31467,"ELMU",14.22,56.47,56.23,56.65,55.79,32.14,35.68,32.04,0.5,28.22,29.16,26.88,4.48,4.189,181.7,10.76,8.99,460.4091,7.649,0.06725758,0.08180931,0.4490322
"2017-11-22 11:35:00",31468,"ELMU",14.22,57.25,56.97,57.37,56.47,31.9,32.65,30.95,0.511,27.27,27.89,26.6,4.544,4.497,176.8,15.71,6.576,465.562,7.65,0.06725758,0.08180931,0.4490322
"2017-11-22 11:40:00",31469,"ELMU",14.22,56.63,56.93,57.37,56.51,34.83,35.1,31.69,0.545,28.36,29.42,27.14,4.684,4.679,187.2,20.87,7.672,467.2795,7.648,0.06725758,0.08180931,0.4490322
"2017-11-22 11:45:00",31470,"ELMU",14.22,57.06,56.78,57.31,56.39,34.52,35.68,33.74,0.549,29.16,30.09,28.47,4.487,4.458,177.9,25.42,7.234,465.9328,7.647,0.07099915,0.08863193,0.4578515
"2017-11-22 11:50:00",31471,"ELMU",14.22,57.37,57.44,57.86,57.06,36.19,36.19,34.31,0.582,30.07,31.05,29.32,4.883,4.724,182,14.75,7.891,466.0632,7.645,0.07099915,0.08863193,0.4578515
"2017-11-22 11:55:00",31472,"ELMU",14.21,57.79,57.57,57.92,57.18,36.8,36.97,35.1,0.601,30.8,31.71,30.14,4.954,4.899,203.6,21.38,8.11,469.3575,7.644,0.07099915,0.08863193,0.4578515
"2017-11-22 12:00:00",31473,"ELMU",14.21,57.79,58,58.71,57.42,37.1,37.17,35.27,0.605,31.39,32.19,30.6,5.137,5.075,213.7,11.54,8.11,475.02,7.643,0.073437,0.09172366,0.4618777
"2017-11-22 12:05:00",31474,"ELMU",14.21,57.48,57.98,58.71,57.42,37.71,38.29,35.06,0.609,31.61,32.51,30.84,5.328,5.136,220,25.14,12.93,478.3965,7.641,0.073437,0.09172366,0.4618777
"2017-11-22 12:10:00",31475,"ELMU",14.21,57.84,57.61,57.9,57.29,36.56,38.6,35.84,0.598,31.46,32.54,30.77,5.572,5.503,210.4,12.42,8.99,479.2957,7.64,0.073437,0.09172366,0.4618777
"2017-11-22 12:15:00",31476,"ELMU",14.2,58.09,58.2,58.7,57.84,36.18,37.54,35.36,0.597,31.83,32.5,31.05,5.897,5.749,216.1,14.21,8.99,480.3725,7.638,0.0749523,0.09447011,0.4636041
"2017-11-22 12:20:00",31477,"ELMU",14.21,58.45,58.21,58.76,57.84,36.56,37.58,35.53,0.611,31.78,32.55,31.21,6.069,6.118,189.1,11.24,8.77,481.3881,7.638,0.0749523,0.09447011,0.4636041
"2017-11-22 12:25:00",31478,"ELMU",14.21,58.64,58.44,59.01,58.03,36.04,37.88,35.53,0.606,32.15,33.15,31.36,5.925,6.016,217,19.91,7.891,482.0186,7.637,0.0749523,0.09447011,0.4636041
"2017-11-22 12:30:00",31479,"ELMU",14.21,59.01,58.77,59.25,58.15,36.76,37.68,35.57,0.627,32.31,33.02,31.45,5.622,5.769,197.6,19.09,8.33,481.7519,7.636,0.07640412,0.09728994,0.4622482
"2017-11-22 12:35:00",31480,"ELMU",14.21,58.64,58.3,59.07,57.9,37.1,38.26,36.42,0.624,32.32,32.86,31.66,5.317,5.366,215,20.77,8.11,477.9394,7.635,0.07640412,0.09728994,0.4622482
"2017-11-22 12:40:00",31481,"ELMU",14.22,59.56,59.28,59.74,58.7,36.59,37.2,35.33,0.636,32.48,33.36,32,5.331,5.319,193.2,13.48,8.11,474.2634,7.634,0.07640412,0.09728994,0.4622482
"2017-11-22 12:45:00",31482,"ELMU",14.22,59.56,59.59,59.86,59.31,37.03,38.22,36.08,0.644,33.21,34.16,32.57,5.233,5.23,196.7,13.48,7.672,471.673,7.633,0.07462437,0.09403437,0.4574133
"2017-11-22 12:50:00",31483,"ELMU",14.22,59.86,59.6,60.23,59.13,37.71,37.81,35.33,0.663,33.16,34.04,32.37,5.481,5.446,203.4,13.23,9.43,472.3147,7.633,0.07462437,0.09403437,0.4574133
"2017-11-22 12:55:00",31484,"ELMU",14.22,59.93,60.14,60.66,59.62,36.04,37.75,35.19,0.635,33.12,34.01,32.6,5.699,5.513,209.2,19.4,8.99,472.0483,7.631,0.07462437,0.09403437,0.4574133
"2017-11-22 13:00:00",31485,"ELMU",14.22,60.29,59.95,60.35,59.5,35.81,36.83,35.47,0.639,33.04,33.64,32.55,6.041,5.93,199.9,14.87,8.55,469.8945,7.63,0.07559752,0.09613334,0.4493458
"2017-11-22 13:05:00",31486,"ELMU",14.22,61.03,60.57,61.76,60.11,35.67,36.62,35.19,0.653,33.36,34.09,32.81,5.945,6.053,195.4,10.14,8.99,466.604,7.629,0.07559752,0.09613334,0.4493458
"2017-11-22 13:10:00",31487,"ELMU",14.22,60.97,61.11,61.33,60.84,35.23,35.67,34.34,0.644,33.32,33.83,32.79,5.784,5.867,194.6,17.64,8.55,462.8946,7.629,0.07559752,0.09613334,0.4493458
"2017-11-22 13:15:00",31488,"ELMU",14.22,60.35,61.02,61.58,60.35,35.74,36.69,33.93,0.639,33.38,34.53,32.6,5.713,5.718,204.6,13.88,8.55,458.849,7.627,0.07573324,0.0973704,0.438114
"2017-11-22 13:20:00",31489,"ELMU",14.21,61.21,60.93,61.33,60.35,34.51,36.45,34.51,0.636,33.43,34.11,32.77,5.395,5.418,207.1,16.17,7.891,454.413,7.627,0.07573324,0.0973704,0.438114
"2017-11-22 13:25:00",31490,"ELMU",14.21,60.91,60.91,61.27,60.6,34.89,35.91,34.38,0.636,33.15,33.71,32.69,4.994,5.261,191,17.21,6.795,449.5801,7.628,0.07573324,0.0973704,0.438114
"2017-11-22 13:30:00",31491,"ELMU",14.21,61.09,61.12,61.64,60.72,34.72,36.32,34.28,0.637,33.45,34.16,32.9,4.802,4.93,205,18.32,7.672,444.474,7.626,0.07214241,0.09197348,0.4238348
"2017-11-22 13:35:00",31492,"ELMU",14.21,61.76,61.32,61.95,60.72,34.65,36.01,34.38,0.651,33.57,34.33,32.95,4.424,4.603,215.3,16.07,8.33,439.2454,7.625,0.07214241,0.09197348,0.4238348
"2017-11-22 13:40:00",31493,"ELMU",14.2,62.07,61.6,62.25,60.91,33.93,36.01,33.76,0.645,33.69,34.5,33.12,4.431,4.368,209.7,16.85,7.014,433.8024,7.625,0.07214241,0.09197348,0.4238348
"2017-11-22 13:45:00",31494,"ELMU",14.2,61.64,61.55,62.19,61.15,34.82,35.74,33.7,0.652,33.54,34.02,32.96,4.187,4.347,197.9,20.02,6.795,428.1278,7.625,0.06819993,0.08601711,0.4062244
"2017-11-22 13:50:00",31495,"ELMU",14.2,61.64,61.83,62.19,61.52,34.1,35.3,33.73,0.638,33.56,34.26,32.89,4.191,4.215,210.3,20.58,6.576,421.8511,7.624,0.06819993,0.08601711,0.4062244
"2017-11-22 13:55:00",31496,"ELMU",14.19,62.01,61.97,62.56,61.33,34.58,35.09,33.56,0.656,33.55,34.38,33.02,3.771,3.976,210.2,21.32,5.918,415.1465,7.624,0.06819993,0.08601711,0.4062244
"2017-11-22 14:00:00",31497,"ELMU",14.18,61.52,61.7,62.01,61.15,34.85,35.23,34.04,0.65,33.52,34.13,32.75,3.731,3.652,234.4,13.98,8.11,408.035,7.623,0.06403548,0.08043917,0.3857758
"2017-11-22 14:05:00",31498,"ELMU",14.18,61.58,61.68,61.95,61.33,34.45,35.23,34.04,0.643,33.52,33.98,33.02,4.331,4.082,238.7,17.72,7.672,400.7736,7.622,0.06403548,0.08043917,0.3857758
"2017-11-22 14:10:00",31499,"ELMU",14.17,61.58,61.64,62.01,61.33,34.34,35.3,33.8,0.642,33.43,34.01,32.82,4.628,4.509,223.6,13.01,6.138,393.3332,7.621,0.06403548,0.08043917,0.3857758
"2017-11-22 14:15:00",31500,"ELMU",14.17,61.95,61.64,62.13,61.27,34.38,35.98,33.7,0.651,33.49,34.63,32.85,4.189,4.394,254.8,17.9,5.699,385.484,7.621,0.0612322,0.07842299,0.3624158
"2017-11-22 14:20:00",31501,"ELMU",14.16,62.44,62.37,62.99,61.7,34.21,34.85,33.12,0.659,33.73,34.68,33.07,3.149,3.641,246.8,29.82,5.48,377.1111,7.62,0.0612322,0.07842299,0.3624158
"2017-11-22 14:25:00",31502,"ELMU",14.16,63.1,62.92,63.41,62.31,32.64,34.34,32.64,0.643,33.81,34.35,33.23,2.658,2.853,233.4,34.48,6.576,368.3425,7.62,0.0612322,0.07842299,0.3624158
"2017-11-22 14:30:00",31503,"ELMU",14.16,63.03,63.26,63.59,62.98,32.87,33.56,32.33,0.646,33.59,34.34,33.08,2.553,2.717,206.3,23.62,4.603,359.4422,7.62,0.05421733,0.06783388,0.3361202
"2017-11-22 14:35:00",31504,"ELMU",14.15,63.34,63.09,63.65,62.48,33.18,34.85,32.74,0.66,33.93,34.6,33.4,2.583,2.613,233.9,18.07,5.042,350.4997,7.619,0.05421733,0.06783388,0.3361202
"2017-11-22 14:40:00",31505,"ELMU",14.14,62.85,63.24,63.52,62.85,32.87,33.35,32.36,0.642,33.6,34.07,33.24,2.707,2.665,217.3,18.63,5.918,341.2879,7.618,0.05421733,0.06783388,0.3361202
"2017-11-22 14:45:00",31506,"ELMU",14.14,63.51,63.02,63.51,62.6,32.53,34.23,32.53,0.651,33.64,34.37,33.14,2.56,2.648,201.8,26.36,4.603,331.8554,7.618,0.04819755,0.06020555,0.3073785
"2017-11-22 14:50:00",31507,"ELMU",14.13,64.06,63.92,64.25,63.45,32.05,33.42,31.92,0.653,33.9,34.83,33.47,2.453,2.493,185.4,27.13,4.165,322.0369,7.617,0.04819755,0.06020555,0.3073785
"2017-11-22 14:55:00",31508,"ELMU",14.13,63.38,63.83,64.36,63.02,33.31,33.75,31.78,0.663,33.81,34.38,33.46,2.274,2.4,201.4,21.96,4.165,312.0662,7.616,0.04819755,0.06020555,0.3073785
"2017-11-22 15:00:00",31509,"ELMU",14.12,65.04,64.28,65.1,63.26,31.71,33.72,31.24,0.669,34.1,34.88,33.61,1.834,2.015,195.6,21.33,2.411,301.8976,7.615,0.04216146,0.05290895,0.2761782
"2017-11-22 15:05:00",31510,"ELMU",14.12,63.69,64.58,65.53,63.5,32.56,32.56,30.66,0.655,33.7,34.45,33.37,1.476,1.597,6.413,38.92,1.973,291.3279,7.614,0.04216146,0.05290895,0.2761782
"2017-11-22 15:10:00",31511,"ELMU",14.11,63.38,63.45,63.69,63.14,32.53,32.77,32.32,0.647,33.5,33.75,33.21,1.054,1.258,44.9,27.57,2.411,280.0686,7.614,0.04216146,0.05290895,0.2761782
"2017-11-22 15:15:00",31512,"ELMU",14.11,63.75,63.76,64.3,63.26,32.26,32.7,31.58,0.65,33.49,33.8,33.27,1.096,1.062,69.15,41.3,2.85,268.7799,7.614,0.03220366,0.03901829,0.2431512
"2017-11-22 15:20:00",31513,"ELMU",14.11,63.08,63.86,64.36,63.08,24.7,32.36,24.5,0.486,28.89,33.64,26.43,1.393,1.155,80.7,64.82,6.576,258.291,7.614,0.03220366,0.03901829,0.2431512
"2017-11-22 15:25:00",31514,"ELMU",14.1,61.85,62.21,63.26,61.67,25.79,25.93,24.7,0.486,26.4,26.88,26.01,2.536,1.982,76.12,16.83,8.11,249.0847,7.613,0.03220366,0.03901829,0.2431512
"2017-11-22 15:30:00",31515,"ELMU",14.1,61.79,61.61,61.97,61.3,26.47,26.88,25.79,0.498,26.81,27.29,26.33,3.593,3.044,75.83,18.85,7.672,240.3857,7.611,0.02950425,0.03915719,0.2103535
"2017-11-22 15:35:00",31516,"ELMU",14.09,61.36,61.41,61.67,61.18,26.34,26.47,25.72,0.488,26.29,26.85,25.89,4.426,4.149,75.75,21.49,7.672,231.4831,7.607,0.02950425,0.03915719,0.2103535
"2017-11-22 15:40:00",31517,"ELMU",14.09,61.18,61.06,61.48,60.63,26.37,27.29,26.2,0.486,26.69,26.97,26.23,4.468,4.526,77.78,16.64,8.33,222.1386,7.605,0.02950425,0.03915719,0.2103535
"2017-11-22 15:45:00",31518,"ELMU",14.1,61.17,61.14,61.36,60.93,26.98,27.15,26.27,0.497,26.76,27.06,26.34,4.499,4.512,86.4,14.81,6.576,212.891,7.602,0.0345634,0.05182429,0.1738679
"2017-11-22 15:50:00",31519,"ELMU",14.1,61.11,61.12,61.36,60.87,25.59,27.05,25.59,0.47,26.22,26.99,25.58,4.262,4.43,76.95,18.18,6.576,204.2526,7.599,0.0345634,0.05182429,0.1738679
"2017-11-22 15:55:00",31520,"ELMU",14.1,60.92,60.81,61.17,60.43,26.16,26.2,25.38,0.478,25.54,25.98,25.15,3.912,4.069,60.19,19.77,8.11,192.5192,7.597,0.0345634,0.05182429,0.1738679
"2017-11-22 16:00:00",31521,"ELMU",14.1,60.37,60.67,60.92,60.25,25.96,26.27,25.52,0.465,25.61,26.07,25.08,3.94,3.814,68.77,25.9,7.234,179.7003,7.596,0.02805572,0.04407004,0.1364298
"2017-11-22 16:05:00",31522,"ELMU",14.11,60.49,60.42,60.74,60.13,25.72,26.09,25.69,0.462,25.33,25.52,25.13,3.895,3.915,76.6,15.66,7.014,171.4607,7.594,0.02805572,0.04407004,0.1364298
"2017-11-22 16:10:00",31523,"ELMU",14.11,60.31,60.48,60.68,60.25,25.65,25.86,25.45,0.458,25.15,25.43,24.91,3.662,3.735,72.57,23.2,4.822,166.969,7.593,0.02805572,0.04407004,0.1364298
"2017-11-22 16:15:00",31524,"ELMU",14.11,60.25,60.19,60.43,60.06,26.09,26.13,25.58,0.465,25.04,25.39,24.77,3.157,3.497,57.25,21.86,5.261,163.0717,7.593,0.02375495,0.0382413,0.09887657
"2017-11-22 16:20:00",31525,"ELMU",14.12,60,60.09,60.37,59.88,25.45,26.33,25.21,0.45,25.07,25.52,24.2,2.951,2.998,86.6,17.88,5.042,153.8845,7.591,0.02375495,0.0382413,0.09887657
"2017-11-22 16:25:00",31526,"ELMU",14.13,59.76,59.7,60.43,59.45,25.41,25.72,25.31,0.445,24.32,25.08,24.07,2.854,2.925,71.37,22.73,4.603,133.7336,7.59,0.02375495,0.0382413,0.09887657
"2017-11-22 16:30:00",31527,"ELMU",14.15,59.33,59.53,59.76,59.27,25.45,25.72,25.24,0.439,24.17,24.45,23.76,2.704,2.754,88.1,14.71,3.946,117.0052,7.589,0.01225273,0.02332485,0.06269664
"2017-11-22 16:35:00",31528,"ELMU",14.12,58.84,59.09,59.46,58.78,25.82,25.89,25.41,0.438,23.95,24.22,23.72,2.644,2.69,82.8,13.86,4.822,102.3429,7.588,0.01225273,0.02332485,0.06269664
"2017-11-22 16:40:00",31529,"ELMU",14.05,58.29,58.54,58.97,58.17,26.06,26.2,25.65,0.433,23.69,23.99,23.44,2.923,2.745,83.6,11.31,5.918,96.24261,7.586,0.01225273,0.02332485,0.06269664
"2017-11-22 16:45:00",31530,"ELMU",13.99,57.87,58.06,58.36,57.75,26.68,26.74,26.06,0.437,23.76,24.04,23.52,2.754,2.873,79.7,15.21,3.069,84.86161,7.584,0.006421832,0.01650405,0.03179874
"2017-11-22 16:50:00",31531,"ELMU",13.88,56.95,57.53,57.87,56.83,27.63,27.63,26.68,0.437,23.84,24.11,23.6,2.344,2.549,38.2,24.13,3.069,69.68088,7.582,0.006421832,0.01650405,0.03179874
"2017-11-22 16:55:00",31532,"ELMU",13.78,55.66,56.31,57.01,55.54,29.13,29.13,27.53,0.44,23.85,24.15,23.59,1.384,1.868,3.329,25.34,2.411,50.46989,7.58,0.006421832,0.01650405,0.03179874
"2017-11-22 17:00:00",31533,"ELMU",13.69,54.26,54.98,55.79,54.2,30.66,30.69,29.09,0.44,24.11,24.32,23.84,1.039,1.187,351.4,4.417,1.534,32.91801,7.578,-0.006179218,-0.0002842291,0.01376763
"2017-11-22 17:05:00",31534,"ELMU",13.61,53.77,54.03,54.44,53.71,31.3,31.34,30.62,0.441,24.11,24.29,23.94,0.972,0.964,346.1,7.378,1.973,19.50997,7.574,-0.006179218,-0.0002842291,0.01376763
"2017-11-22 17:10:00",31535,"ELMU",13.53,53.4,53.51,53.83,53.15,31.81,31.85,31.24,0.443,24.03,24.22,23.88,1.277,1.123,339.8,8.45,2.411,14.50827,7.57,-0.006179218,-0.0002842291,0.01376763
"2017-11-22 17:15:00",31536,"ELMU",13.45,50.83,51.98,53.4,50.64,34.43,34.43,31.68,0.436,23.88,24.18,23.57,1.693,1.511,317.7,13.91,3.288,11.95541,7.568,-0.003100293,-0.003746101,0.004655898
"2017-11-22 17:20:00",31537,"ELMU",13.38,50.09,50.48,50.89,50.09,35.83,35.83,34.37,0.441,23.93,24.19,23.6,1.542,1.662,325.1,11.21,1.754,9.020998,7.564,-0.003100293,-0.003746101,0.004655898
"2017-11-22 17:25:00",31538,"ELMU",13.3,49.18,49.62,50.15,49.11,37.05,37.16,35.79,0.441,24.11,24.27,23.92,1.175,1.363,309.9,6.118,1.096,5.489376,7.561,-0.003100293,-0.003746101,0.004655898
"2017-11-22 17:30:00",31539,"ELMU",13.24,49.06,49.02,49.3,48.81,37.53,37.7,37.09,0.445,24.16,24.46,23.97,0.591,0.904,319.5,5.415,1.096,2.527354,7.557,-0.003265257,-0.003964769,0.000351284
"2017-11-22 17:35:00",31540,"ELMU",13.17,49.62,49.2,49.62,49,37.57,37.74,37.23,0.454,24.38,24.81,24.04,0.282,0.421,280.5,18.35,0,0.7398906,7.555,-0.003265257,-0.003964769,0.000351284
"2017-11-22 17:40:00",31541,"ELMU",13.11,48.95,49.43,49.86,48.88,37.06,37.57,36.75,0.437,24.34,24.84,23.85,0.585,0.381,288.2,6.977,2.192,0.1371405,7.553,-0.003265257,-0.003964769,0.000351284
"2017-11-22 17:45:00",31542,"ELMU",13.05,48.65,48.51,49.19,47.91,36.72,37.68,36.69,0.428,23.55,24.15,23.14,1.26,0.865,300.7,5.63,3.069,0.01431483,7.551,-0.00654037,-0.009538442,2.5E-007
"2017-11-22 17:50:00",31543,"ELMU",12.99,46.69,47.58,48.71,46.51,40.03,40.2,36.21,0.434,23.16,23.82,22.75,2.361,1.749,316.2,6.442,5.042,0,7.548,-0.00654037,-0.009538442,2.5E-007
"2017-11-22 17:55:00",31544,"ELMU",12.94,45.4,45.72,46.63,45.28,41.56,41.73,40.03,0.429,23.55,23.82,23.26,3.33,2.875,299.6,3.988,5.042,0,7.547,-0.00654037,-0.009538442,2.5E-007
"2017-11-22 18:00:00",31545,"ELMU",12.9,42.89,44.53,45.71,42.77,45.85,45.85,41.18,0.43,23.37,23.95,22.89,3.644,3.611,281.5,18.4,4.822,0,7.544,0.0008089214,0.001960698,2.5E-007
"2017-11-22 18:05:00",31546,"ELMU",12.85,42.04,43.14,44.06,41.91,44.86,45.88,41.42,0.407,22.69,23.6,21.84,3.446,3.574,265.5,5.479,3.507,0,7.541,0.0008089214,0.001960698,2.5E-007
"2017-11-22 18:10:00",31547,"ELMU",12.83,41.36,41.76,42.34,41.24,47.45,47.45,44.72,0.419,22.63,23.05,21.99,2.768,3.175,312.9,21.67,3.507,0,7.539,0.0008089214,0.001960698,2.5E-007
"2017-11-22 18:15:00",31548,"ELMU",12.81,41.73,41.33,41.79,40.87,46.97,48.47,46.9,0.421,22.9,23.23,22.43,2.96,2.684,312.5,4.52,5.042,0,7.537,0.001047691,0.002124412,2.5E-007
"2017-11-22 18:20:00",31549,"ELMU",12.79,42.16,42.13,42.46,41.67,46.22,46.97,45.75,0.421,22.94,23.15,22.74,3.387,3.257,312.1,5.012,5.261,0,7.536,0.001047691,0.002124412,2.5E-007
"2017-11-22 18:25:00",31550,"ELMU",12.79,41.68,41.87,42.22,41.55,47.42,47.45,46.09,0.424,22.95,23.31,22.68,3.661,3.483,310.7,4.857,4.384,0,7.535,0.001047691,0.002124412,2.5E-007
"2017-11-22 18:30:00",31551,"ELMU",12.78,41.86,41.88,42.29,41.49,46.47,47.62,45.82,0.419,22.95,23.28,22.54,3.566,3.717,313.1,3.087,4.384,0,7.535,0.001579581,0.002792309,2.5E-007
"2017-11-22 18:35:00",31552,"ELMU",12.78,41.62,41.81,42.05,41.5,46.81,46.95,46.3,0.418,22.91,23.08,22.64,3.335,3.383,307.7,4.762,3.726,0,7.535,0.001579581,0.002792309,2.5E-007
"2017-11-22 18:40:00",31553,"ELMU",12.77,41.51,41.46,41.75,41.08,47.84,48.18,46.84,0.425,22.99,23.25,22.7,3.595,3.446,309.2,7.959,4.603,0,7.535,0.001579581,0.002792309,2.5E-007
"2017-11-22 18:45:00",31554,"ELMU",12.77,41.51,41.58,41.82,40.65,46.82,47.84,46.27,0.416,22.81,23.18,22.13,3.69,3.578,300.9,4.62,5.042,0,7.534,0.001480997,0.00265164,2.5E-007
"2017-11-22 18:50:00",31555,"ELMU",12.77,42,41.69,42.19,41.27,46.14,47.29,46.07,0.418,22.85,23.15,22.52,4.156,3.972,298.7,2.863,5.48,0,7.535,0.001480997,0.00265164,2.5E-007
"2017-11-22 18:55:00",31556,"ELMU",12.76,41.27,41.71,42.06,41.27,47.36,47.43,46.14,0.417,22.82,23.04,22.66,4.101,4.197,311.5,6.84,4.822,0,7.536,0.001480997,0.00265164,2.5E-007
"2017-11-22 19:00:00",31557,"ELMU",12.77,40.17,40.78,41.45,40.11,50.33,50.36,47.36,0.425,23.13,23.55,22.67,3.706,3.931,303.4,7.427,3.946,0,7.536,0.00230078,0.0036504,2.5E-007
"2017-11-22 19:05:00",31558,"ELMU",12.76,40.97,40.34,41.09,39.87,48.73,50.77,48.7,0.424,23.22,23.38,23.02,3.34,3.468,300,3.666,4.603,0,7.537,0.00230078,0.0036504,2.5E-007
"2017-11-22 19:10:00",31559,"ELMU",12.76,40.86,40.95,41.16,40.73,48.33,48.76,48.02,0.419,22.92,23.22,22.64,3.306,3.263,305,5.274,4.384,0,7.537,0.00230078,0.0036504,2.5E-007
"2017-11-22 19:15:00",31560,"ELMU",12.76,40,40.49,41.04,40,51.16,51.16,48.33,0.429,23.21,23.6,22.74,3.726,3.494,310.2,5.476,5.261,0,7.537,0.001107042,0.002124061,2.5E-007
"2017-11-22 19:20:00",31561,"ELMU",12.76,39.58,39.69,40.19,39.27,52.25,52.49,51.05,0.431,23.48,23.66,23.14,3.677,3.772,312.6,4.662,4.603,0,7.537,0.001107042,0.002124061,2.5E-007
"2017-11-22 19:25:00",31562,"ELMU",12.76,39.58,39.5,39.7,39.33,51.77,52.35,51.77,0.427,23.39,23.61,23.19,3.341,3.497,307.8,6.045,3.288,0,7.538,0.001107042,0.002124061,2.5E-007
"2017-11-22 19:30:00",31563,"ELMU",12.76,39.76,39.7,39.95,39.39,51.46,52.11,51.19,0.428,23.3,23.52,23.11,2.805,3.097,305.7,5.012,3.726,0,7.538,0.000905716,0.001818453,2.5E-007
"2017-11-22 19:35:00",31564,"ELMU",12.75,40.68,40.28,40.93,39.7,50,51.57,50,0.431,23.51,23.95,23.09,2.829,2.763,298.2,3.325,3.946,0,7.538,0.000905716,0.001818453,2.5E-007
"2017-11-22 19:40:00",31565,"ELMU",12.75,40.56,40.82,41.05,40.5,49.76,50.14,49.39,0.426,23.5,23.79,23.21,3.05,2.966,306,4.282,3.946,0,7.538,0.000905716,0.001818453,2.5E-007
"2017-11-22 19:45:00",31566,"ELMU",12.75,39.76,40.26,40.8,39.58,52.79,52.79,49.73,0.439,23.65,24.02,23.26,3.324,3.233,297.7,4.997,4.384,0,7.539,0.0002940258,0.001058319,2.5E-007
"2017-11-22 19:50:00",31567,"ELMU",12.75,39.64,39.57,39.82,39.33,52.76,53.2,52.69,0.436,23.84,24.1,23.59,3.009,3.177,297.9,5.037,3.507,0,7.54,0.0002940258,0.001058319,2.5E-007
"2017-11-22 19:55:00",31568,"ELMU",12.75,39.46,39.53,39.82,39.27,53.71,53.71,52.76,0.441,23.91,24.13,23.68,2.972,2.934,296.2,5.437,4.603,0,7.54,0.0002940258,0.001058319,2.5E-007
"2017-11-22 20:00:00",31569,"ELMU",12.74,39.58,39.44,39.76,39.21,53.34,54.36,53.34,0.44,24.12,24.41,23.78,3.236,3.044,289.5,2.989,4.822,0,7.541,0.0001421849,0.000817406,2.5E-007
"2017-11-22 20:05:00",31570,"ELMU",12.74,39.82,39.74,39.95,38.47,52.93,53.34,52.72,0.441,24.02,24.27,22.76,3.725,3.514,292.1,5.325,4.822,0,7.541,0.0001421849,0.000817406,2.5E-007
"2017-11-22 20:10:00",31571,"ELMU",12.74,38.85,39.38,39.89,38.72,56.03,56.07,52.79,0.449,24.03,24.53,23.74,3.644,3.7,308.1,8.38,3.946,0,7.542,0.0001421849,0.000817406,2.5E-007
"2017-11-22 20:15:00",31572,"ELMU",12.74,39.09,38.9,39.83,38.6,55.52,56.27,55.52,0.449,24.57,25.49,24.3,3.491,3.569,298.3,4.305,4.603,0,7.542,0.0008535977,0.001718969,2.5E-007
"2017-11-22 20:20:00",31573,"ELMU",12.74,39.03,39.17,39.46,38.91,54.74,55.59,54.53,0.442,24.33,24.64,24,3.528,3.493,290.9,4.075,5.042,0,7.542,0.0008535977,0.001718969,2.5E-007
"2017-11-22 20:25:00",31574,"ELMU",12.74,39.52,39.22,39.58,38.97,53.21,54.77,53.14,0.438,23.93,24.23,23.74,3.596,3.575,306.8,3.888,3.946,0,7.543,0.0008535977,0.001718969,2.5E-007
"2017-11-22 20:30:00",31575,"ELMU",12.73,38.85,39.04,39.58,38.48,54.64,54.74,53.14,0.438,23.87,24.12,23.56,3.796,3.705,294.8,4.747,5.042,0,7.543,0.0008376308,0.001694077,2.5E-007
"2017-11-22 20:35:00",31576,"ELMU",12.73,39.22,39.07,39.4,38.73,53.34,54.71,53.27,0.434,23.75,24.06,23.54,3.423,3.603,299.9,8.22,4.165,0,7.543,0.0008376308,0.001694077,2.5E-007
"2017-11-22 20:40:00",31577,"ELMU",12.73,39.4,39.48,40.14,39.09,52.29,53.38,51.78,0.428,23.51,23.98,23.23,3.409,3.468,292.5,7.158,4.165,0,7.543,0.0008376308,0.001694077,2.5E-007
"2017-11-22 20:45:00",31578,"ELMU",12.73,38.61,38.92,39.46,38.48,55.8,55.8,52.29,0.443,23.75,24.19,23.3,2.741,3.083,312.3,2.665,2.63,0,7.544,0.0006342694,0.001446473,2.5E-007
"2017-11-22 20:50:00",31579,"ELMU",12.73,38.12,38.08,38.61,37.69,57.2,57.71,55.73,0.446,24.21,24.4,24.01,2.508,2.573,302.6,7.183,3.507,0,7.544,0.0006342694,0.001446473,2.5E-007
"2017-11-22 20:55:00",31580,"ELMU",12.73,38.31,38.23,38.43,38,56.72,57.23,56.28,0.445,24.23,24.4,24.06,2.49,2.486,292.1,9.26,3.946,0,7.544,0.0006342694,0.001446473,2.5E-007
"2017-11-22 21:00:00",31581,"ELMU",12.72,38.8,38.59,38.92,38.19,55.12,56.72,55.05,0.441,24.2,24.4,23.83,2.756,2.611,287.8,2.75,3.726,0,7.545,-0.0009231868,-0.0006559597,2.5E-007
"2017-11-22 21:05:00",31582,"ELMU",12.72,39.11,39.02,39.23,38.74,55.23,55.26,54.68,0.447,24.21,24.47,23.99,2.924,2.892,291.1,4.48,3.507,0,7.545,-0.0009231868,-0.0006559597,2.5E-007
"2017-11-22 21:10:00",31583,"ELMU",12.72,38.68,39.08,39.42,38.62,55.26,55.3,54.51,0.44,24.31,24.6,23.91,3.144,3.004,291.7,12.1,4.165,0,7.546,-0.0009231868,-0.0006559597,2.5E-007
"2017-11-22 21:15:00",31584,"ELMU",12.72,38.87,38.86,39.05,38.62,54.55,55.2,54.38,0.438,23.98,24.22,23.77,3.297,3.237,321.4,7.697,4.165,0,7.546,-1.582348E-005,0.0005878417,2.5E-007
"2017-11-22 21:20:00",31585,"ELMU",12.72,38.5,38.56,38.99,38.26,56.01,56.22,54.45,0.443,24.04,24.28,23.79,3.299,3.341,315.8,6.321,3.946,0,7.548,-1.582348E-005,0.0005878417,2.5E-007
"2017-11-22 21:25:00",31586,"ELMU",12.72,37.58,38.2,38.62,37.52,57.85,57.85,55.98,0.441,24.16,24.34,23.97,2.466,2.8,287,34.37,3.069,0,7.548,-1.582348E-005,0.0005878417,2.5E-007
"2017-11-22 21:30:00",31587,"ELMU",12.72,38.13,37.59,38.19,37.03,53.8,58.36,53.8,0.419,23.58,24.16,22.81,2.138,2.322,261.6,7.54,3.069,0,7.548,-0.0004720153,-4.18376E-005,2.5E-007
"2017-11-22 21:35:00",31588,"ELMU",12.72,40.03,39.31,40.4,38.01,50.73,54.65,50.39,0.426,23.59,24.31,22.72,2.3,2.129,290.3,10.4,4.603,0,7.547,-0.0004720153,-4.18376E-005,2.5E-007
"2017-11-22 21:40:00",31589,"ELMU",12.71,39.3,39.45,39.97,39.18,53.12,53.15,50.7,0.433,23.47,23.77,22.92,3.141,2.838,316.7,11.53,4.603,0,7.548,-0.0004720153,-4.18376E-005,2.5E-007
"2017-11-22 21:45:00",31590,"ELMU",12.71,38.87,39.37,39.73,38.81,54.31,54.38,53.05,0.436,23.89,24.25,23.49,3.182,3.215,338,8.5,3.946,0,7.549,-0.0003633852,0.0001444123,2.5E-007
"2017-11-22 21:50:00",31591,"ELMU",12.71,38.32,38.33,38.93,37.83,57.1,57.38,54.38,0.448,23.79,24.51,23.53,2.777,2.975,337.5,4.923,2.85,0,7.55,-0.0003633852,0.0001444123,2.5E-007
"2017-11-22 21:55:00",31592,"ELMU",12.71,36.42,36.77,38.62,35.31,61.67,62.59,55.88,0.449,23.98,24.63,23.3,2.398,2.589,235.4,48.56,5.48,0,7.549,-0.0003633852,0.0001444123,2.5E-007
"2017-11-22 22:00:00",31593,"ELMU",12.7,36.91,36.58,36.97,36.29,57.75,61.7,57.72,0.429,23.93,24.59,23.32,2.385,2.27,274.7,14.37,4.384,0,7.549,-0.0009360603,-0.0006946152,2.5E-007
"2017-11-22 22:05:00",31594,"ELMU",12.71,34.21,34.95,36.97,33.66,65.25,65.69,57.58,0.435,23.45,23.85,22.89,2.438,2.41,235.5,24.32,3.288,0,7.548,-0.0009360603,-0.0006946152,2.5E-007
"2017-11-22 22:10:00",31595,"ELMU",12.71,36.72,35.28,36.72,34.15,57.89,65.18,57.85,0.427,23.29,23.86,22.71,2.881,2.613,272.6,3.886,4.603,0,7.547,-0.0009360603,-0.0006946152,2.5E-007
"2017-11-22 22:15:00",31596,"ELMU",12.7,37.83,37.51,38.07,36.66,53.97,57.92,53.7,0.416,22.98,23.33,22.56,3.008,3.026,286.7,6.514,4.165,0,7.546,-0.0009114895,-0.0006833663,2.5E-007
"2017-11-22 22:20:00",31597,"ELMU",12.7,37.27,37.91,38.38,37.27,54.79,54.82,53.19,0.413,22.82,23.23,22.39,3.335,3.199,293,2.97,4.384,0,7.546,-0.0009114895,-0.0006833663,2.5E-007
"2017-11-22 22:25:00",31598,"ELMU",12.7,36.6,36.59,37.34,36.17,59.25,59.35,54.68,0.435,23.14,23.88,22.28,3.287,3.353,309,7.454,4.603,0,7.546,-0.0009114895,-0.0006833663,2.5E-007
"2017-11-22 22:30:00",31599,"ELMU",12.7,36.78,36.57,36.91,36.29,59.08,60.78,59.08,0.437,23.96,24.42,23.53,3.259,3.274,319.8,6.368,3.726,0,7.546,9.486704E-005,0.0006813624,2.5E-007
"2017-11-22 22:35:00",31600,"ELMU",12.7,34.7,35.19,36.84,34.45,62.39,64.97,58.13,0.425,23.39,24.4,22.28,2.837,3.137,129.3,51.14,6.138,0,7.547,9.486704E-005,0.0006813624,2.5E-007
"2017-11-22 22:40:00",31601,"ELMU",12.7,34.52,34.54,34.76,34.33,64.33,64.77,61.74,0.435,23.56,24,22.67,1.77,2.304,162.2,13.81,1.754,0,7.547,9.486704E-005,0.0006813624,2.5E-007
"2017-11-22 22:45:00",31602,"ELMU",12.69,35.07,34.59,35.07,34.33,63.61,64.74,63.61,0.439,23.82,24.23,23.57,0.833,1.27,156.7,24.05,0,0,7.547,-0.001793183,-0.00194269,2.5E-007
"2017-11-22 22:50:00",31603,"ELMU",12.69,35.8,35.97,36.72,34.95,59.39,63.82,58.47,0.422,23.89,24.76,22.91,0.554,0.606,45.16,20.82,1.754,0,7.546,-0.001793183,-0.00194269,2.5E-007
"2017-11-22 22:55:00",31604,"ELMU",12.69,34.83,35.4,35.87,34.58,62.25,62.29,59.15,0.426,23.01,23.75,22.32,0.905,0.686,119.9,9.8,2.192,0,7.546,-0.001793183,-0.00194269,2.5E-007
"2017-11-22 23:00:00",31605,"ELMU",12.69,35.51,35.35,35.69,34.7,61.68,62.46,60.52,0.433,23.52,23.88,22.82,1.572,1.224,146.4,19.92,2.85,0,7.546,-0.004440456,-0.006189872,2.5E-007
"2017-11-22 23:05:00",31606,"ELMU",12.69,35.38,35.11,35.63,34.71,62.12,63.11,59.91,0.434,23.33,23.94,22.7,1.593,1.564,97.3,20.65,1.973,0,7.546,-0.004440456,-0.006189872,2.5E-007
"2017-11-22 23:10:00",31607,"ELMU",12.69,35.69,35.45,35.88,35.08,61.48,62.46,60.21,0.435,23.51,23.99,22.77,1.45,1.581,46.38,12.95,1.973,0,7.545,-0.004440456,-0.006189872,2.5E-007
"2017-11-22 23:15:00",31608,"ELMU",12.68,35.33,35.75,36.43,34.9,62.87,62.98,59.91,0.439,23.76,24.45,23.12,1.402,1.352,290.2,57.67,3.507,0,7.546,-0.00299957,-0.003764654,2.5E-007
"2017-11-22 23:20:00",31609,"ELMU",12.68,34.96,36.17,37.23,34.96,60.18,63.38,58.82,0.414,24.01,25.15,22.52,1.77,1.574,288.4,12.31,3.288,0,7.546,-0.00299957,-0.003764654,2.5E-007
"2017-11-22 23:25:00",31610,"ELMU",12.68,33.67,34.38,35.08,33.61,64.17,64.17,60.18,0.419,22.66,23.08,22.2,2.258,1.971,304.1,7.999,3.507,0,7.546,-0.00299957,-0.003764654,2.5E-007
"2017-11-22 23:30:00",31611,"ELMU",12.68,33.79,33.58,33.85,33.3,66.38,66.45,64.14,0.436,23.22,23.83,22.76,2.569,2.481,328.2,8.28,3.946,0,7.548,-0.002111577,-0.002409531,2.5E-007
"2017-11-22 23:35:00",31612,"ELMU",12.68,34.1,33.74,34.35,33.36,67,67.88,65.77,0.445,23.89,24.58,23.36,3.084,2.893,327,8.31,5.042,0,7.547,-0.002111577,-0.002409531,2.5E-007
"2017-11-22 23:40:00",31613,"ELMU",12.68,34.9,34.74,35.09,34.16,65.23,66.97,65.2,0.448,24.61,24.94,24.29,3.056,3.087,328.9,7.935,3.507,0,7.547,-0.002111577,-0.002409531,2.5E-007
"2017-11-22 23:45:00",31614,"ELMU",12.68,35.21,35.22,35.7,34.72,64.51,66.35,64.34,0.448,24.82,25.4,24.25,2.963,3.038,337.9,7.436,3.288,0,7.549,-0.0009815127,-0.0008190469,2.5E-007
"2017-11-22 23:50:00",31615,"ELMU",12.67,36.06,35.73,36.37,34.9,64.82,66.83,64.34,0.466,25.38,26.04,24.26,2.777,2.865,325.6,9.05,4.165,0,7.549,-0.0009815127,-0.0008190469,2.5E-007
"2017-11-22 23:55:00",31616,"ELMU",12.67,33.19,34.38,36.06,33.12,68.06,68.09,64.21,0.436,24.23,25.37,23.65,2.6,2.663,293.6,3.827,2.85,0,7.55,-0.0009815127,-0.0008190469,2.5E-007
"2017-11-23 00:00:00",31617,"ELMU",12.67,32.02,32.54,33.31,31.47,66.63,70.41,66.63,0.407,23.54,24.04,22.13,2.856,2.767,284.5,8.87,4.603,0,7.55,-0.001307346,-0.001268074,2.5E-007
"2017-11-23 00:05:00",31618,"ELMU",12.67,31.1,30.93,32.02,30.3,70.48,70.61,66.25,0.415,21.64,22.69,20.77,2.442,2.636,280.9,4.883,2.85,0,7.55,-0.001307346,-0.001268074,2.5E-007
"2017-11-23 00:10:00",31619,"ELMU",12.67,31.41,31.26,31.53,30.92,68.37,70.65,67.99,0.408,22.36,22.83,21.92,2.645,2.511,288.9,11.12,3.507,0,7.548,-0.001307346,-0.001268074,2.5E-007
"2017-11-23 00:15:00",31620,"ELMU",12.67,31.53,31.57,31.9,31.35,69.12,69.22,67.75,0.414,22.4,22.72,22.07,2.519,2.553,300,2.503,3.726,0,7.549,-0.001569379,-0.001665447,2.5E-007
"2017-11-23 00:20:00",31621,"ELMU",12.67,31.16,31.66,31.96,31.1,69.49,69.49,67.96,0.41,22.6,22.95,22.15,3.052,2.763,293,2.591,4.384,0,7.548,-0.001569379,-0.001665447,2.5E-007
"2017-11-23 00:25:00",31622,"ELMU",12.67,31.47,31.29,31.53,31.04,69.73,70.76,69.53,0.417,22.73,22.99,22.37,3.123,3.163,303.7,10.63,3.946,0,7.547,-0.001569379,-0.001665447,2.5E-007
"2017-11-23 00:30:00",31623,"ELMU",12.66,30.67,31.19,31.59,30.61,71,71,69.5,0.411,22.5,22.87,22.07,3.098,3.107,305.8,9.03,3.507,0,7.547,-0.001172429,-0.001119145,2.5E-007
"2017-11-23 00:35:00",31624,"ELMU",12.66,30.8,30.69,30.92,30.43,73.65,73.65,71,0.428,22.96,23.49,22.34,2.698,2.898,329.9,10.68,3.726,0,7.547,-0.001172429,-0.001119145,2.5E-007
"2017-11-23 00:40:00",31625,"ELMU",12.66,33.25,32.08,33.31,30.67,70.55,74.16,70.42,0.453,24.27,24.83,23.23,2.962,2.817,335.9,6.013,4.603,0,7.546,-0.001172429,-0.001119145,2.5E-007
"2017-11-23 00:45:00",31626,"ELMU",12.66,33.44,33.63,34.05,33.19,69.19,71,69.09,0.448,24.94,25.54,24.22,3.094,3.026,319.2,5.019,3.946,0,7.548,-0.001443128,-0.001483353,2.5E-007
"2017-11-23 00:50:00",31627,"ELMU",12.66,33.01,32.89,33.37,32.58,70.89,71.92,68.95,0.451,24.47,25.06,23.82,3.77,3.42,309.7,3.093,5.48,0,7.549,-0.001443128,-0.001483353,2.5E-007
"2017-11-23 00:55:00",31628,"ELMU",12.66,32.02,32.39,33.01,31.96,72.77,73.01,70.76,0.445,24.41,24.7,24.19,3.639,3.713,310.8,6.261,4.384,0,7.55,-0.001443128,-0.001483353,2.5E-007
"2017-11-23 01:00:00",31629,"ELMU",12.66,31.1,31.67,32.15,31.04,73.69,74.03,72.7,0.434,24.12,24.75,23.6,3.553,3.583,291.1,8.75,3.507,0,7.551,-0.0008696775,-0.000715924,2.5E-007
"2017-11-23 01:05:00",31630,"ELMU",12.65,28.77,30.15,31.17,28.77,72.46,75.09,69.63,0.388,22.27,24.08,20.91,3.283,3.402,261.8,9.94,4.603,0,7.551,-0.0008696775,-0.000715924,2.5E-007
"2017-11-23 01:10:00",31631,"ELMU",12.65,28.65,28.37,28.83,28.1,76.55,77.16,72.43,0.408,21.67,22.32,20.96,3.387,3.281,260.1,2.449,4.165,0,7.551,-0.0008696775,-0.000715924,2.5E-007
"2017-11-23 01:15:00",31632,"ELMU",12.65,30.92,29.89,30.92,28.59,73.28,77.68,72.26,0.428,23.04,24.21,22.03,3.517,3.506,277.1,16.2,4.384,0,7.549,-0.001132456,-0.001093167,2.5E-007
"2017-11-23 01:20:00",31633,"ELMU",12.65,31.04,31.24,31.47,30.8,70.79,73.69,69.94,0.416,23.16,23.96,22.45,3.122,3.366,300.6,16.6,3.069,0,7.549,-0.001132456,-0.001093167,2.5E-007
"2017-11-23 01:25:00",31634,"ELMU",12.64,31.04,31.06,31.35,30.8,72.39,73.28,70.79,0.425,23.07,23.69,22.59,2.951,3.029,316.7,4.174,3.726,0,7.548,-0.001132456,-0.001093167,2.5E-007
"2017-11-23 01:30:00",31635,"ELMU",12.64,30.98,31.15,31.47,30.86,71.34,72.87,71.34,0.418,23.25,23.66,22.71,2.889,2.903,308.9,7.346,4.165,0,7.549,-0.001251812,-0.001232657,2.5E-007
"2017-11-23 01:35:00",31636,"ELMU",12.64,29.26,29.45,31.04,28.59,71.71,73.89,70.48,0.392,21.54,22.83,20.85,2.914,2.881,258,17.78,3.507,0,7.55,-0.001251812,-0.001232657,2.5E-007
"2017-11-23 01:40:00",31637,"ELMU",12.64,31.78,30.66,31.84,29.33,78.46,78.46,71.78,0.475,23.73,25.88,21.35,2.879,2.896,252.1,3.154,3.726,0,7.55,-0.001251812,-0.001232657,2.5E-007
"2017-11-23 01:45:00",31638,"ELMU",12.64,32.52,32.49,32.94,31.72,72.15,78.63,72.09,0.45,25.55,26.34,24.42,2.73,2.807,264,15.05,3.726,0,7.549,-0.001627723,-0.001751311,2.5E-007
"2017-11-23 01:50:00",31639,"ELMU",12.64,31.35,31.24,32.52,30.61,72.22,73.11,69.12,0.43,23.09,24.56,21.94,2.739,2.717,304.2,8.04,3.507,0,7.55,-0.001627723,-0.001751311,2.5E-007
"2017-11-23 01:55:00",31640,"ELMU",12.64,31.53,31.69,32.09,31.35,71.13,72.19,69.67,0.426,23.35,23.81,22.91,2.847,2.833,326.2,5.172,3.946,0,7.551,-0.001627723,-0.001751311,2.5E-007
"2017-11-23 02:00:00",31641,"ELMU",12.63,30.61,30.87,31.66,30.37,73.31,73.38,70.42,0.423,22.91,23.38,22.63,3.304,3.038,311.8,3.238,4.822,0,7.551,-0.001450099,-0.001501073,2.5E-007
"2017-11-23 02:05:00",31642,"ELMU",12.63,31.41,31.01,31.53,30.49,73.31,74.64,73.14,0.437,23.62,24.06,22.94,3.608,3.504,320.4,5.875,4.384,0,7.552,-0.001450099,-0.001501073,2.5E-007
"2017-11-23 02:10:00",31643,"ELMU",12.63,30.67,31.08,31.6,30.67,73.18,74.06,72.53,0.424,23.48,24,23.11,3.622,3.574,315.5,6.38,3.946,0,7.554,-0.001450099,-0.001501073,2.5E-007
"2017-11-23 02:15:00",31644,"ELMU",12.63,30.61,30.82,31.1,30.49,73.18,74.1,73.07,0.423,23.41,23.78,22.96,3.527,3.554,301.3,3.601,4.384,0,7.554,-0.0009886681,-0.0008886383,2.5E-007
"2017-11-23 02:20:00",31645,"ELMU",12.63,31.1,30.74,31.23,30.31,71.61,74.03,71.61,0.422,23.08,23.31,22.85,3.743,3.632,305.4,5.503,5.261,0,7.554,-0.0009886681,-0.0008886383,2.5E-007
"2017-11-23 02:25:00",31646,"ELMU",12.63,30.12,30.52,31.23,29.94,72.46,72.46,69.6,0.41,22.32,23.11,21.77,3.899,3.819,318.8,4.67,4.822,0,7.555,-0.0009886681,-0.0008886383,2.5E-007
"2017-11-23 02:30:00",31647,"ELMU",12.63,29.2,29.8,30.31,29.2,74.2,74.27,72.39,0.405,22.27,22.8,21.93,3.681,3.888,295.2,17.53,5.261,0,7.557,-0.0007017631,-0.0005202234,2.5E-007
"2017-11-23 02:35:00",31648,"ELMU",12.63,29.26,29.36,29.51,29.08,74.54,74.81,73.62,0.407,22.17,22.48,21.85,3.306,3.476,313.6,10.11,3.726,0,7.556,-0.0007017631,-0.0005202234,2.5E-007
"2017-11-23 02:40:00",31649,"ELMU",12.62,30.06,29.57,30.06,29.02,76.58,76.89,74.44,0.432,22.84,23.6,22.08,2.985,3.219,333.1,6.918,3.726,0,7.556,-0.0007017631,-0.0005202234,2.5E-007
"2017-11-23 02:45:00",31650,"ELMU",12.62,31.17,30.88,31.41,30,75.9,77.68,73.04,0.448,24.04,25,23.32,2.586,2.729,343.3,9.08,2.63,0,7.556,-0.001411618,-0.001463365,2.5E-007
"2017-11-23 02:50:00",31651,"ELMU",12.62,32.64,32.3,33.07,31.17,71.37,76.89,71.37,0.447,25.43,26.2,24.31,1.767,2.222,353,24.38,1.534,0,7.556,-0.001411618,-0.001463365,2.5E-007
"2017-11-23 02:55:00",31652,"ELMU",12.62,30.12,30.64,32.58,29.45,77.68,78.05,70.14,0.44,23.34,24.33,22.41,1.663,1.632,291.9,11.98,3.946,0,7.557,-0.001411618,-0.001463365,2.5E-007
"2017-11-23 03:00:00",31653,"ELMU",12.62,31.78,31.37,31.9,30.06,73.08,78.22,72.46,0.442,24.42,25.19,23.89,1.758,1.692,322.6,6.098,2.85,0,7.557,-0.002801353,-0.003474874,2.5E-007
"2017-11-23 03:05:00",31654,"ELMU",12.61,31.91,32.06,32.39,31.6,73.96,74,71.88,0.45,24.39,24.84,23.87,2.446,2.009,320.4,7.315,4.384,0,7.558,-0.002801353,-0.003474874,2.5E-007
"2017-11-23 03:10:00",31655,"ELMU",12.61,32.82,33.45,34.67,31.66,69.57,75.7,68.51,0.439,25.59,26.72,23.98,2.92,2.785,305.4,18,6.138,0,7.559,-0.002801353,-0.003474874,2.5E-007
"2017-11-23 03:15:00",31656,"ELMU",12.61,29.39,30.27,32.89,28.9,74.07,74.44,69.57,0.407,22.34,24.08,21.2,3.39,3.156,256.4,9.99,4.384,0,7.56,-0.001764662,-0.001933513,2.5E-007
"2017-11-23 03:20:00",31657,"ELMU",12.61,29.14,29.41,29.7,29.08,74.41,74.47,72.87,0.405,22.05,22.37,21.72,3.656,3.6,280.5,3.675,4.165,0,7.561,-0.001764662,-0.001933513,2.5E-007
"2017-11-23 03:25:00",31658,"ELMU",12.61,27.49,28.24,29.33,27.43,79.01,79.08,74.34,0.401,21.72,22.23,21.28,3.352,3.38,248.7,12.91,4.384,0,7.561,-0.001764662,-0.001933513,2.5E-007
"2017-11-23 03:30:00",31659,"ELMU",12.6,28.22,27.84,28.41,27.36,77.78,80.4,77.78,0.407,22.25,23.01,21.68,2.995,3.241,268.2,13.82,3.507,0,7.56,-0.001243235,-0.001251131,2.5E-007
"2017-11-23 03:35:00",31660,"ELMU",12.6,28.65,28.05,28.65,27.73,78.16,79.79,77.54,0.417,22.31,22.78,21.81,2.348,2.609,260.9,16.07,2.63,0,7.559,-0.001243235,-0.001251131,2.5E-007
"2017-11-23 03:40:00",31661,"ELMU",12.6,30.31,29.26,30.44,28.47,75.74,78.6,75.74,0.432,23,24.07,22.25,1.712,2.087,300.1,15.81,1.754,0,7.557,-0.001243235,-0.001251131,2.5E-007
"2017-11-23 03:45:00",31662,"ELMU",12.6,31.41,30.85,31.41,30.31,74.75,75.74,73.86,0.446,23.73,24.34,23.17,0.997,1.317,280,2.676,1.096,0,7.557,-0.002574648,-0.003145573,2.5E-007
"2017-11-23 03:50:00",31663,"ELMU",12.6,31.54,31.4,31.72,31.17,73.38,74.82,73.35,0.44,24.17,24.48,23.94,0.496,0.781,282.3,0.052,0,0,7.558,-0.002574648,-0.003145573,2.5E-007
"2017-11-23 03:55:00",31664,"ELMU",12.6,32.09,31.79,32.15,31.48,72.98,74.13,72.77,0.447,24.3,24.7,23.76,0.454,0.401,287.1,8.91,2.192,0,7.557,-0.002574648,-0.003145573,2.5E-007
"2017-11-23 04:00:00",31665,"ELMU",12.6,30.87,31.45,32.21,30.81,73.19,73.87,71.92,0.427,23.73,24.52,23.26,0.95,0.713,291,7.804,2.63,0,7.558,-0.004691617,-0.006775488,2.5E-007
"2017-11-23 04:05:00",31666,"ELMU",12.59,30.8,30.74,30.93,30.56,75.47,76.25,73.08,0.439,23.78,24.28,23.08,1.354,1.161,297.9,6.204,1.754,0,7.559,-0.004691617,-0.006775488,2.5E-007
"2017-11-23 04:10:00",31667,"ELMU",12.59,30.87,30.8,30.99,30.62,74.79,75.88,74.79,0.436,23.96,24.15,23.76,1.529,1.471,308.6,1.761,2.63,0,7.559,-0.004691617,-0.006775488,2.5E-007
"2017-11-23 04:15:00",31668,"ELMU",12.59,29.21,30.17,30.93,29.21,74.68,75.4,73.59,0.407,23.08,23.85,22.18,1.775,1.603,306.9,3.149,3.288,0,7.56,-0.003333586,-0.004351365,2.5E-007
"2017-11-23 04:20:00",31669,"ELMU",12.58,29.39,29.12,29.39,28.9,78.57,78.6,74.72,0.432,22.88,23.56,22.18,2.166,1.969,314,7.038,3.069,0,7.56,-0.003333586,-0.004351365,2.5E-007
"2017-11-23 04:25:00",31670,"ELMU",12.59,27.8,28.78,29.64,27.74,78.2,78.64,75.88,0.402,22.53,23.68,21.46,2.502,2.427,311.6,3.114,3.507,0,7.561,-0.003333586,-0.004351365,2.5E-007
"2017-11-23 04:30:00",31671,"ELMU",12.59,28.6,27.87,28.6,27.49,81,82,78.23,0.431,22.61,23.63,21.79,2.495,2.495,304.8,3.336,3.288,0,7.56,-0.002306922,-0.002743999,2.5E-007
"2017-11-23 04:35:00",31672,"ELMU",12.58,27.62,28.22,28.66,27.62,80.1,81,78.61,0.409,22.7,23.46,22.16,2.454,2.469,292.4,4.515,2.85,0,7.56,-0.002306922,-0.002743999,2.5E-007
"2017-11-23 04:40:00",31673,"ELMU",12.58,27.07,27.49,27.8,26.94,79.63,81.3,79.6,0.398,22.25,22.8,21.48,2.488,2.464,300.4,8.52,3.726,0,7.559,-0.002306922,-0.002743999,2.5E-007
"2017-11-23 04:45:00",31674,"ELMU",12.58,25.54,26.44,27.07,25.54,78.65,80.1,77.83,0.369,20.88,21.65,19.76,2.195,2.3,278.9,11.38,2.85,0,7.558,-0.002214976,-0.002616745,2.5E-007
"2017-11-23 04:50:00",31675,"ELMU",12.58,26.71,26.2,26.77,25.48,79.4,81.2,78.61,0.391,20.92,21.37,19.76,2.068,2.144,276.6,9.67,2.192,0,7.558,-0.002214976,-0.002616745,2.5E-007
"2017-11-23 04:55:00",31676,"ELMU",12.58,27.2,26.71,27.2,26.34,80.2,80.4,78.45,0.402,21.21,21.89,20.58,1.965,1.942,306.9,6.28,3.288,0,7.557,-0.002214976,-0.002616745,2.5E-007
"2017-11-23 05:00:00",31677,"ELMU",12.58,27.63,27.67,28.05,26.89,79.71,81.5,78.31,0.407,22.23,23.08,21.64,2.358,2.25,308.9,5.042,3.726,0,7.557,-0.002457028,-0.002988552,2.5E-007
"2017-11-23 05:05:00",31678,"ELMU",12.57,29.59,29,29.78,27.63,77.77,83.8,77.77,0.431,23.98,24.87,22.19,2.248,2.312,304,4.882,2.411,0,7.557,-0.002457028,-0.002988552,2.5E-007
"2017-11-23 05:10:00",31679,"ELMU",12.57,27.81,28.79,29.65,27.75,79.37,79.44,75.76,0.409,22.58,23.58,21.71,2.374,2.326,290.4,5.143,3.507,0,7.558,-0.002457028,-0.002988552,2.5E-007
"2017-11-23 05:15:00",31680,"ELMU",12.57,26.95,26.79,28,26.22,83,83.5,76.3,0.413,21.53,22.62,20.33,2.233,2.263,303.1,5.546,3.069,0,7.558,-0.002354813,-0.002815291,2.5E-007
"2017-11-23 05:20:00",31681,"ELMU",12.57,27.2,27.14,27.38,26.83,81.8,83.1,81.8,0.411,22.56,22.79,22.25,2.353,2.281,308.4,11.89,2.63,0,7.558,-0.002354813,-0.002815291,2.5E-007
"2017-11-23 05:25:00",31682,"ELMU",12.57,26.46,26.68,27.32,25.79,84,84,80.2,0.409,21.92,22.58,20.99,2.402,2.384,286.1,7.425,3.946,0,7.558,-0.002354813,-0.002815291,2.5E-007
"2017-11-23 05:30:00",31683,"ELMU",12.57,26.65,26.77,27.02,26.46,80.6,84.4,80.6,0.396,22.19,22.78,21.5,2.355,2.417,294.8,14.07,3.507,0,7.559,-0.002376694,-0.002852601,2.5E-007
"2017-11-23 05:35:00",31684,"ELMU",12.56,27.57,26.99,27.69,26.4,81.7,83.6,80.4,0.416,22.12,23.1,21.24,3.048,2.626,311.3,5.078,5.261,0,7.56,-0.002376694,-0.002852601,2.5E-007
"2017-11-23 05:40:00",31685,"ELMU",12.55,27.32,27.18,27.69,26.53,82.9,84.1,80.5,0.418,22.53,23.28,21.87,3.576,3.324,307.2,3.239,5.261,0,7.56,-0.002376694,-0.002852601,2.5E-007
"2017-11-23 05:45:00",31686,"ELMU",12.55,27.51,27.41,27.57,27.08,82.5,83.2,82,0.419,22.79,23.05,22.43,4,3.79,295.5,3.715,4.822,0,7.561,-0.001730932,-0.001918177,2.5E-007
"2017-11-23 05:50:00",31687,"ELMU",12.55,27.75,27.51,28,27.14,82.6,84.2,82.4,0.424,23.04,23.63,22.52,3.739,3.93,301.9,3.118,4.165,0,7.562,-0.001730932,-0.001918177,2.5E-007
"2017-11-23 05:55:00",31688,"ELMU",12.55,28,27.75,28,27.45,82,83.2,81.9,0.426,23.12,23.49,22.68,3.485,3.641,299.9,1.873,4.603,0,7.561,-0.001730932,-0.001918177,2.5E-007
"2017-11-23 06:00:00",31689,"ELMU",12.55,26.22,27.4,28.18,26.16,78.45,82.5,77.77,0.378,22.01,23.56,20.28,3.111,3.333,293.9,8.47,4.165,0,7.562,-0.001476763,-0.001570408,2.5E-007
"2017-11-23 06:05:00",31690,"ELMU",12.55,25.42,25.65,26.28,25.24,82.2,82.4,78.35,0.383,20.61,20.98,20.27,2.602,2.839,294.2,10.98,2.411,0,7.563,-0.001476763,-0.001570408,2.5E-007
"2017-11-23 06:10:00",31691,"ELMU",12.55,24.44,24.93,25.54,24.44,82.1,84.1,81.2,0.368,20.33,20.87,19.76,1.82,2.183,275.4,12.57,1.973,0,7.563,-0.001476763,-0.001570408,2.5E-007
"2017-11-23 06:15:00",31692,"ELMU",12.54,25.11,24.55,25.24,24.13,84.6,85,82,0.389,20.42,21.27,19.51,1.571,1.577,294.1,5.465,2.63,0,7.562,-0.002390272,-0.002900649,2.5E-007
"2017-11-23 06:20:00",31693,"ELMU",12.54,25.11,25.25,25.54,24.99,83.2,84.6,82.9,0.383,21.03,21.54,20.66,1.592,1.645,272.9,15.22,2.63,0,7.561,-0.002390272,-0.002900649,2.5E-007
"2017-11-23 06:25:00",31694,"ELMU",12.54,25.3,25.08,25.42,24.75,82.9,84,80.5,0.385,20.39,21.21,19.62,1.563,1.567,249.6,2.646,1.754,0,7.56,-0.002390272,-0.002900649,2.5E-007
"2017-11-23 06:30:00",31695,"ELMU",12.54,27.57,26.14,27.57,25.24,88,88,82.9,0.449,22.3,24.48,20.78,1.828,1.707,257.4,11.06,3.288,0,7.559,-0.002988651,-0.003839145,2.5E-007
"2017-11-23 06:35:00",31696,"ELMU",12.53,27.2,27.68,28.06,27.02,80.9,88.3,80.5,0.406,23.67,24.91,21.84,2.095,1.969,277.3,3.32,3.288,0,7.56,-0.002988651,-0.003839145,2.5E-007
"2017-11-23 06:40:00",31697,"ELMU",12.53,26.71,26.81,27.32,26.46,85.7,85.7,79.24,0.422,21.87,23.02,21.13,2.251,2.149,285.9,8.86,2.411,0,7.56,-0.002988651,-0.003839145,2.5E-007
"2017-11-23 06:45:00",31698,"ELMU",12.53,26.89,26.88,27.2,26.59,83.8,86.4,83.4,0.415,23.15,23.66,22.55,2.069,2.169,273.5,4.204,2.63,0,7.561,-0.002700411,-0.003337381,2.5E-007
"2017-11-23 06:50:00",31699,"ELMU",12.53,26.89,27.17,27.45,26.83,82.1,86.1,82.1,0.407,23.15,23.84,22.15,1.828,1.956,286.3,12.47,2.63,0,7.562,-0.002700411,-0.003337381,2.5E-007
"2017-11-23 06:55:00",31700,"ELMU",12.53,27.26,27.06,27.32,26.77,85.3,85.7,81.9,0.429,22.99,23.51,22,1.704,1.803,308.6,6.183,1.754,0,7.563,-0.002700411,-0.003337381,2.5E-007
"2017-11-23 07:00:00",31701,"ELMU",12.52,28.24,27.58,28.37,27.08,88,88.2,84.5,0.461,24.07,25.28,23.04,1.288,1.48,316,16.36,2.192,0.01635429,7.564,-0.003086885,-0.003949816,2.5E-007
"2017-11-23 07:05:00",31702,"ELMU",12.52,28.18,28.38,28.67,28.12,84,88,84,0.439,24.73,25.26,23.93,1.427,1.315,294.5,7.063,2.63,0.1155483,7.564,-0.003086885,-0.003949816,2.5E-007
"2017-11-23 07:10:00",31703,"ELMU",12.52,27.63,27.91,28.31,27.57,84.9,85.2,83.9,0.434,23.85,24.07,23.61,1.374,1.398,311.2,4.187,1.973,0.3637551,7.565,-0.003086885,-0.003949816,2.5E-007
"2017-11-23 07:15:00",31704,"ELMU",12.52,26.59,27.09,27.75,26.46,84.1,84.8,83.2,0.412,22.91,23.78,22.16,1.945,1.649,304.8,7.087,3.946,0.908993,7.566,-0.003360723,-0.004422937,0.002073409
"2017-11-23 07:20:00",31705,"ELMU",12.52,26.77,27.17,27.75,26.59,82,86.6,81.8,0.404,23.09,24.16,21.79,2.212,2.108,304.1,6.679,3.726,1.805372,7.567,-0.003360723,-0.004422937,0.002073409
"2017-11-23 07:25:00",31706,"ELMU",12.53,26.53,26.42,26.65,26.28,84.5,84.6,81.9,0.413,22.17,22.53,21.67,2.422,2.317,302.7,7.272,2.192,3.586721,7.567,-0.003360723,-0.004422937,0.002073409
"2017-11-23 07:30:00",31707,"ELMU",12.55,26.16,26.29,26.65,25.91,81.9,84.5,81.9,0.394,21.83,22.59,21.16,1.747,2.181,300.3,0.158,1.973,7.166024,7.567,-0.002205646,-0.00267862,0.008976872
"2017-11-23 07:35:00",31708,"ELMU",12.59,25.36,25.56,26.16,25.24,82.2,82.2,81.1,0.383,20.74,21.4,20.47,0.732,1.194,300.2,0.097,0,13.15645,7.568,-0.002205646,-0.00267862,0.008976872
"2017-11-23 07:40:00",31709,"ELMU",12.67,26.4,26.06,26.53,25.3,82.1,83.2,80.4,0.399,21.37,21.9,20.64,0.637,0.645,294.2,9.64,2.411,22.80361,7.569,-0.002205646,-0.00267862,0.008976872
"2017-11-23 07:45:00",31710,"ELMU",12.72,27.26,26.95,27.32,26.4,81.7,83.5,81.1,0.411,22.26,22.68,21.68,1.072,0.825,294.6,10.65,2.192,33.34072,7.57,-0.005191517,-0.005097519,0.02173342
"2017-11-23 07:50:00",31711,"ELMU",12.79,27.88,27.47,27.94,27.08,82.6,82.7,81.6,0.427,22.76,23.37,22.25,1.212,1.183,315.6,9.1,1.534,43.64945,7.571,-0.005191517,-0.005097519,0.02173342
"2017-11-23 07:55:00",31712,"ELMU",12.92,28.98,28.43,29.1,27.75,81.4,82.9,81.4,0.44,23.76,24.27,23.18,0.825,1.021,328,6.657,1.534,54.30241,7.574,-0.005191517,-0.005097519,0.02173342
"2017-11-23 08:00:00",31713,"ELMU",13.12,30.39,29.68,30.45,28.86,81.8,82.9,80.8,0.468,24.73,25.55,23.81,0.781,0.736,315.5,17.44,2.85,67.14065,7.578,-0.001689215,-0.001297159,0.04714035
"2017-11-23 08:05:00",31714,"ELMU",13.27,31.56,31.04,31.56,30.33,80.9,82.4,80.8,0.485,26.11,26.49,25.45,1.562,1.136,294.1,3.5,3.288,81.07185,7.581,-0.001689215,-0.001297159,0.04714035
"2017-11-23 08:10:00",31715,"ELMU",13.41,31.86,31.78,31.99,31.44,81.7,81.7,80.2,0.496,26.56,26.97,26.25,2.173,1.923,280.9,6.882,2.63,92.09034,7.585,-0.001689215,-0.001297159,0.04714035
"2017-11-23 08:15:00",31716,"ELMU",13.48,32.79,32.2,32.85,31.68,79.41,82.1,79.34,0.501,26.96,27.2,26.66,2.281,2.267,304.7,11.11,2.63,96.33561,7.588,0.001062475,0.002118956,0.08151597
"2017-11-23 08:20:00",31717,"ELMU",13.51,32.91,32.92,33.15,32.72,79.85,79.99,78.96,0.506,27.31,27.65,27.01,2.048,2.154,316.4,2.476,2.63,93.85399,7.594,0.001062475,0.002118956,0.08151597
"2017-11-23 08:25:00",31718,"ELMU",13.58,33.52,33.22,33.64,32.91,79.13,79.88,79.13,0.514,27.58,27.91,27.31,2.031,2.038,318.6,3.138,2.63,88.54099,7.596,0.001062475,0.002118956,0.08151597
"2017-11-23 08:30:00",31719,"ELMU",13.71,34.38,33.97,34.44,33.46,77.74,79.24,77.67,0.522,27.97,28.25,27.7,2.222,2.128,309.6,4.091,3.288,89.61584,7.597,0.005387983,0.007053349,0.1183444
"2017-11-23 08:35:00",31720,"ELMU",13.84,35.36,34.82,35.36,34.32,76.47,77.77,76.03,0.534,28.21,28.72,27.86,2.116,2.22,331.1,13.93,2.85,99.81051,7.6,0.005387983,0.007053349,0.1183444
"2017-11-23 08:40:00",31721,"ELMU",13.86,35.61,35.5,35.79,35.24,76.17,76.65,75.62,0.538,28.71,29.06,28.42,2.044,2.038,319.6,11.4,2.85,111.874,7.602,0.005387983,0.007053349,0.1183444
"2017-11-23 08:45:00",31722,"ELMU",14,36.35,35.97,36.47,35.61,75.38,76.37,75.08,0.548,29.05,29.56,28.7,1.946,2.013,312.1,5.226,3.069,119.1289,7.604,0.009132355,0.01129447,0.1556045
"2017-11-23 08:50:00",31723,"ELMU",14.28,37.51,36.93,37.63,36.28,73.82,75.79,73.78,0.562,29.72,30.09,29.17,1.821,1.842,327.4,11.25,2.192,125.7623,7.607,0.009132355,0.01129447,0.1556045
"2017-11-23 08:55:00",31724,"ELMU",14.55,38.86,38.18,38.92,37.45,71.26,73.78,71.26,0.572,30.18,30.6,29.81,1.528,1.722,333.8,8.08,1.973,135.28,7.609,0.009132355,0.01129447,0.1556045
"2017-11-23 09:00:00",31725,"ELMU",14.76,40.21,39.52,40.27,38.62,68.19,71.26,68.16,0.577,30.4,30.68,29.94,0.956,1.262,346.2,17.09,1.534,146.001,7.612,0.01281202,0.01517091,0.1921046
"2017-11-23 09:05:00",31726,"ELMU",14.7,42.85,41.33,42.91,40.15,62.15,68.15,62.15,0.582,30.62,30.89,30.32,0.499,0.723,9.48,0.121,0,153.6771,7.615,0.01281202,0.01517091,0.1921046
"2017-11-23 09:10:00",31727,"ELMU",14.63,45.35,44.28,45.41,42.85,57.13,62.15,56.79,0.589,30.77,31.14,30.5,0.175,0.315,77.26,47.82,0.658,169.5354,7.617,0.01281202,0.01517091,0.1921046
"2017-11-23 09:15:00",31728,"ELMU",14.58,45.28,45.45,45.78,45.1,57.88,57.91,55.84,0.595,30.91,31.34,30.62,0.285,0.173,120.5,8,1.754,193.5793,7.621,0.01851759,0.02039696,0.2275694
"2017-11-23 09:20:00",31729,"ELMU",14.54,44.24,44.72,45.34,44.18,61.69,61.73,58.01,0.609,31.73,32.01,31.3,0.947,0.588,124.7,16.6,2.85,210.3139,7.625,0.01851759,0.02039696,0.2275694
"2017-11-23 09:25:00",31730,"ELMU",14.52,44.11,44.12,44.36,43.87,62.51,63.02,61.35,0.614,31.96,32.4,31.64,1.799,1.371,113.1,11.66,3.507,206.8046,7.628,0.01851759,0.02039696,0.2275694
"2017-11-23 09:30:00",31731,"ELMU",14.49,44.23,44.14,44.42,43.93,61.76,62.65,61.56,0.61,31.96,32.19,31.66,2.501,2.147,91.1,9.55,4.384,201.2214,7.629,0.02183353,0.02531947,0.2611319
"2017-11-23 09:35:00",31732,"ELMU",14.46,44.72,44.28,44.79,43.99,59.3,61.93,59.3,0.597,31.56,32.12,31.04,3.074,2.882,107.1,11.37,5.261,214.8633,7.631,0.02183353,0.02531947,0.2611319
"2017-11-23 09:40:00",31733,"ELMU",14.44,44.91,44.81,45.09,44.6,59.58,59.58,58.9,0.604,31.47,31.82,31.17,3.109,3.097,87.5,11.92,3.946,244.0034,7.632,0.02183353,0.02531947,0.2611319
"2017-11-23 09:45:00",31734,"ELMU",14.43,46.13,45.41,46.13,44.79,58.73,59.92,58.62,0.623,31.97,32.53,31.61,3.001,3.076,106.2,13.1,3.726,262.1162,7.634,0.03048538,0.0369083,0.2932586
"2017-11-23 09:50:00",31735,"ELMU",14.41,46.99,46.5,47.12,46.01,56.51,58.69,56.31,0.62,32.34,32.67,32.08,2.538,2.705,104.8,14.35,3.507,279.0919,7.636,0.03048538,0.0369083,0.2932586
"2017-11-23 09:55:00",31736,"ELMU",14.4,47.24,47.18,47.36,46.93,56.07,56.65,55.83,0.62,32.35,32.56,32,2.615,2.569,89.5,14.46,4.165,304.087,7.637,0.03048538,0.0369083,0.2932586
"2017-11-23 10:00:00",31737,"ELMU",14.39,47.91,47.52,47.97,47.12,54.73,56.44,54.6,0.621,32.45,32.76,32.24,2.585,2.614,89.8,14.71,4.165,325.1881,7.639,0.03818156,0.04509674,0.3226446
"2017-11-23 10:05:00",31738,"ELMU",14.37,48.33,48.33,48.64,47.78,53.26,55.04,52.82,0.614,32.42,32.81,32.04,2.736,2.67,97.5,11.62,4.384,349.0436,7.641,0.03818156,0.04509674,0.3226446
"2017-11-23 10:10:00",31739,"ELMU",14.38,48.57,48.6,48.88,48.27,53.36,54.05,52.96,0.621,32.46,32.85,32.08,2.628,2.688,101.7,18.33,4.603,346.2498,7.643,0.03818156,0.04509674,0.3226446
"2017-11-23 10:15:00",31740,"ELMU",14.27,48.75,48.46,49.12,48.08,53.19,54.55,52.68,0.623,32.51,33.12,32.27,2.663,2.667,134.5,24.07,4.165,306.0725,7.643,0.03664249,0.04393809,0.3498371
"2017-11-23 10:20:00",31741,"ELMU",14.28,47.7,48.02,48.81,47.64,54.69,55.4,53.19,0.616,32.35,32.72,31.65,2.57,2.641,109.7,18.08,4.165,239.1075,7.643,0.03664249,0.04393809,0.3498371
"2017-11-23 10:25:00",31742,"ELMU",14.43,48.31,47.87,48.44,47.64,54.58,55.71,54.11,0.629,32.32,33.12,31.94,2.491,2.526,116.6,16.59,3.507,174.5297,7.641,0.03664249,0.04393809,0.3498371
"2017-11-23 10:30:00",31743,"ELMU",14.39,49.42,49.02,49.48,48.31,51.62,54.92,51.21,0.62,32.48,33.12,31.88,2.413,2.443,113.3,21.48,3.726,221.5105,7.641,0.03426391,0.04115588,0.3744376
"2017-11-23 10:35:00",31744,"ELMU",14.38,50.15,49.65,50.21,49.23,49.95,52.03,49.68,0.616,32.2,32.56,31.9,2.151,2.28,115.2,16.97,4.384,299.7896,7.641,0.03426391,0.04115588,0.3744376
"2017-11-23 10:40:00",31745,"ELMU",14.36,50.64,50.91,51.68,49.97,48.58,50.42,47.15,0.61,32.33,33.25,31.77,1.912,1.96,107.8,76.9,3.946,389.3797,7.643,0.03426391,0.04115588,0.3744376
"2017-11-23 10:45:00",31746,"ELMU",14.35,50.08,50.17,50.64,49.77,49.67,50.39,48.55,0.611,32.03,32.46,31.74,1.876,1.918,81.9,26.05,4.603,414.5962,7.644,0.05142678,0.05910809,0.3962575
"2017-11-23 10:50:00",31747,"ELMU",14.34,51.05,50.73,51.17,50.01,49.53,50.08,48.13,0.632,32.28,32.94,31.86,1.814,1.853,13.43,57.8,2.85,420.8272,7.645,0.05142678,0.05910809,0.3962575
"2017-11-23 10:55:00",31748,"ELMU",14.33,51.23,51.88,52.46,50.99,47.38,49.73,45.92,0.609,32.36,33.42,31.83,2.05,1.866,77.28,48.27,6.357,429.0219,7.647,0.05142678,0.05910809,0.3962575
"2017-11-23 11:00:00",31749,"ELMU",14.32,50.61,50.86,51.42,50.49,48.5,49.49,47.35,0.609,32.07,32.6,31.61,2.38,2.258,113.5,16.77,5.918,440.6242,7.648,0.05500673,0.06300184,0.4149301
"2017-11-23 11:05:00",31750,"ELMU",14.31,52.82,51.82,52.82,50.61,45.91,48.6,45.84,0.625,32.34,33,31.92,2.497,2.373,102,54.96,4.165,448.6259,7.648,0.05500673,0.06300184,0.4149301
"2017-11-23 11:10:00",31751,"ELMU",14.31,51.41,52.11,52.94,51.23,47.1,47.1,45.06,0.609,31.98,32.51,31.73,2.423,2.661,15.14,59.6,5.042,450.8317,7.648,0.05500673,0.06300184,0.4149301
"2017-11-23 11:15:00",31752,"ELMU",14.31,51.53,51.3,51.59,50.98,47.14,48.06,46.66,0.612,31.95,32.26,31.56,2.114,2.186,74.21,61.21,4.603,392.6295,7.65,0.05049672,0.05921671,0.4306234
"2017-11-23 11:20:00",31753,"ELMU",14.29,51.78,51.87,52.57,51.47,47.41,47.55,45.5,0.621,31.95,32.93,31.58,1.992,2.065,355.3,33.43,3.726,348.056,7.647,0.05049672,0.05921671,0.4306234
"2017-11-23 11:25:00",31754,"ELMU",14.29,52.63,52.03,52.63,51.66,45.3,47.31,45.26,0.613,31.93,32.54,31.61,1.911,1.887,21.24,59.58,3.288,315.1405,7.647,0.05049672,0.05921671,0.4306234
"2017-11-23 11:30:00",31755,"ELMU",14.28,52.81,52.56,52.87,52.26,44.79,45.4,44.51,0.61,31.85,32.11,31.54,1.908,1.93,67.4,38.96,4.165,384.0942,7.646,0.05536968,0.0636023,0.4431403
"2017-11-23 11:35:00",31756,"ELMU",14.28,53.73,53.17,53.73,52.81,43.25,45.36,43.18,0.609,32.03,32.5,31.67,1.738,1.848,257.3,80.2,2.411,419.2263,7.647,0.05536968,0.0636023,0.4431403
"2017-11-23 11:40:00",31757,"ELMU",14.28,53.42,53.92,54.4,53.36,42.81,43.35,41.31,0.596,31.49,32.14,31.07,1.748,1.717,43.63,37.99,4.603,427.9236,7.645,0.05536968,0.0636023,0.4431403
"2017-11-23 11:45:00",31758,"ELMU",14.27,55.43,54.7,55.74,53.36,39.74,43.45,39.36,0.595,31.72,32.58,31.24,1.467,1.531,122.6,75.75,3.726,417.0539,7.646,0.05598002,0.06404829,0.4523658
"2017-11-23 11:50:00",31759,"ELMU",14.27,55.55,55.3,55.73,54.88,39.77,41.51,39.05,0.598,31.48,32.04,30.99,1.716,1.596,39.44,67.69,5.261,434.5795,7.646,0.05598002,0.06404829,0.4523658
"2017-11-23 11:55:00",31760,"ELMU",14.27,54.44,55.37,55.86,54.38,41.2,41.23,38.99,0.596,31.28,31.69,30.94,1.66,1.681,63.98,62.31,4.384,449.5231,7.648,0.05598002,0.06404829,0.4523658
"2017-11-23 12:00:00",31761,"ELMU",14.27,55.24,54.56,55.61,54.01,39.87,42.59,39.84,0.593,31.66,32.09,31.25,1.647,1.746,14.78,37.12,4.165,414.1879,7.647,0.0570394,0.06536702,0.4583437
"2017-11-23 12:05:00",31762,"ELMU",14.26,56.34,55.87,56.59,55.12,38.51,40.59,38.51,0.596,31.8,32.79,31.29,1.395,1.52,188.6,83.4,1.973,400.3131,7.646,0.0570394,0.06536702,0.4583437
"2017-11-23 12:10:00",31763,"ELMU",14.26,55.3,56.27,57.08,55.18,40.14,40.18,37.69,0.599,31.55,32.2,31.24,1.585,1.453,77.82,56.98,4.603,399.8042,7.646,0.0570394,0.06536702,0.4583437
"2017-11-23 12:15:00",31764,"ELMU",14.26,55.91,55.41,55.98,54.99,39.73,40.89,39.73,0.606,31.67,32.13,31.33,1.882,1.78,53.57,36.37,5.48,421.0787,7.645,0.05922001,0.06757145,0.4606169
"2017-11-23 12:20:00",31765,"ELMU",14.25,56.47,56.31,57.32,54.5,38.71,40.72,37.9,0.602,31.82,32.58,30.66,2.013,1.879,60.21,54.48,4.165,434.7251,7.645,0.05922001,0.06757145,0.4606169
"2017-11-23 12:25:00",31766,"ELMU",14.25,57.32,56.46,57.44,55.79,38,41.13,38,0.61,31.97,32.87,31.5,1.712,1.94,139.5,77.08,3.726,452.1235,7.644,0.05922001,0.06757145,0.4606169
"2017-11-23 12:30:00",31767,"ELMU",14.25,56.82,56.65,57.56,55.84,39.42,40.79,37.65,0.621,31.93,32.75,31.55,1.741,1.672,61.92,51.75,5.042,472.3492,7.644,0.06510189,0.0745703,0.4594879
"2017-11-23 12:35:00",31768,"ELMU",14.24,57.43,57.13,57.56,56.7,38.03,39.66,37.72,0.613,31.98,32.88,31.58,1.8,1.874,156.9,43.32,4.384,472.0686,7.644,0.06510189,0.0745703,0.4594879
"2017-11-23 12:40:00",31769,"ELMU",14.24,57.8,57.34,57.86,56.88,38.3,38.67,37.21,0.625,31.95,32.69,31.56,2.093,1.952,171.5,25.8,4.384,472.7374,7.644,0.06510189,0.0745703,0.4594879
"2017-11-23 12:45:00",31770,"ELMU",14.24,56.76,57.5,58.59,56.69,38.4,38.5,36.29,0.604,31.93,33.13,31.51,2.151,2.088,125.2,30.65,4.603,471.4985,7.643,0.0658917,0.07595575,0.4551174
"2017-11-23 12:50:00",31771,"ELMU",14.24,57.43,56.78,57.55,56.51,38.09,39.63,38.09,0.614,31.82,32.82,31.55,2.227,2.173,63.11,62.46,3.288,470.1015,7.642,0.0658917,0.07595575,0.4551174
"2017-11-23 12:55:00",31772,"ELMU",14.24,57.43,57.79,58.41,57.31,37.58,38.13,36.53,0.605,31.87,32.4,31.53,2.239,2.195,154.1,46.29,5.48,468.5491,7.641,0.0658917,0.07595575,0.4551174
"2017-11-23 13:00:00",31773,"ELMU",14.24,57.18,57.35,57.98,56.81,38.2,38.94,37.04,0.61,31.92,32.55,31.41,2.678,2.46,131.1,17.05,6.138,466.727,7.641,0.06559066,0.07645804,0.4474879
"2017-11-23 13:05:00",31774,"ELMU",14.23,57,57.24,57.73,56.81,38.26,38.81,37.55,0.607,31.85,32.57,31.43,3.075,2.85,188.8,50.69,5.261,465.0596,7.639,0.06559066,0.07645804,0.4474879
"2017-11-23 13:10:00",31775,"ELMU",14.23,56.93,57.32,57.97,56.75,38.5,38.74,37,0.609,31.84,32.37,31.57,3.224,3.076,126.7,52.38,6.138,460.4988,7.639,0.06559066,0.07645804,0.4474879
"2017-11-23 13:15:00",31776,"ELMU",14.22,57.35,57.04,57.54,56.62,37.61,38.84,37.51,0.604,31.71,32.04,31.37,2.59,3.023,87.7,52.74,4.603,453.9368,7.637,0.06485752,0.07748628,0.4365406
"2017-11-23 13:20:00",31777,"ELMU",14.22,57.78,58.25,59.01,57.35,36.93,37.65,35.54,0.602,31.73,32.16,31.33,2.162,2.317,94.1,69.32,4.603,448.5588,7.638,0.06485752,0.07748628,0.4365406
"2017-11-23 13:25:00",31778,"ELMU",14.22,58.88,58.47,59.07,57.78,37.41,37.61,35.43,0.635,32.07,32.98,31.51,1.87,2.059,223,55.78,3.946,449.7426,7.636,0.06485752,0.07748628,0.4365406
"2017-11-23 13:30:00",31779,"ELMU",14.21,58.09,58.23,59.13,57.54,36.15,37.95,35.74,0.596,31.95,32.91,31.4,2.179,1.934,289.4,77.08,4.822,450.2967,7.637,0.06230343,0.07272455,0.4222305
"2017-11-23 13:35:00",31780,"ELMU",14.21,57.78,58.15,58.52,57.78,36.66,37.3,36.08,0.598,31.61,32.31,31.28,2.699,2.433,87.8,33.33,5.48,433.16,7.636,0.06230343,0.07272455,0.4222305
"2017-11-23 13:40:00",31781,"ELMU",14.21,58.64,58.16,58.76,57.6,35.6,36.93,35.53,0.599,31.54,31.91,31.29,2.376,2.614,337.7,95.4,3.069,404.847,7.633,0.06230343,0.07272455,0.4222305
"2017-11-23 13:45:00",31782,"ELMU",14.21,58.21,58.85,59.44,58.09,35.81,36.76,34.58,0.593,31.58,32.69,31,2.098,2.169,181.7,27.38,4.165,368.5624,7.633,0.0525647,0.06326614,0.4050622
"2017-11-23 13:50:00",31783,"ELMU",14.21,57.84,58.05,58.33,57.66,36.15,36.9,35.5,0.591,31.28,31.8,30.93,1.823,1.971,143.3,16.95,5.261,334.8287,7.63,0.0525647,0.06326614,0.4050622
"2017-11-23 13:55:00",31784,"ELMU",14.21,57.47,57.62,58.03,57.17,36.59,37.51,35.91,0.59,31.16,31.8,30.77,2.1,1.914,126.2,19.77,3.726,307.0141,7.629,0.0525647,0.06326614,0.4050622
"2017-11-23 14:00:00",31785,"ELMU",14.22,57.78,57.54,57.84,57.23,36.01,36.83,36.01,0.587,31.07,31.37,30.78,1.854,2.038,158.6,37.83,2.411,275.0709,7.627,0.04152285,0.05022217,0.3848673
"2017-11-23 14:05:00",31786,"ELMU",14.22,57.54,57.71,57.96,56.37,36.86,37.34,35.87,0.596,31.3,31.87,30.63,1.709,1.798,178.1,20.72,4.165,250.3338,7.624,0.04152285,0.05022217,0.3848673
"2017-11-23 14:10:00",31787,"ELMU",14.23,57.6,57.52,57.72,57.23,36.83,37.78,36.42,0.597,31.34,32,30.88,1.51,1.682,200.4,18.03,2.85,224.4945,7.621,0.04152285,0.05022217,0.3848673
"2017-11-23 14:15:00",31788,"ELMU",14.23,58.33,58.07,58.33,57.6,36.22,36.93,35.64,0.603,31.37,32.04,31.04,1.087,1.266,285.8,64.99,1.096,217.3483,7.62,0.03464139,0.04176325,0.3613878
"2017-11-23 14:20:00",31789,"ELMU",14.24,57.84,58.07,58.33,57.78,36.56,37.58,35.91,0.598,31.64,32.3,31.07,0.857,0.959,218.9,21.1,3.507,221.932,7.617,0.03464139,0.04176325,0.3613878
"2017-11-23 14:25:00",31790,"ELMU",14.24,57.72,57.69,57.96,57.41,37.13,37.71,36.35,0.604,31.63,32.08,31.2,0.963,0.916,227.9,16.76,2.63,234.8748,7.615,0.03464139,0.04176325,0.3613878
"2017-11-23 14:30:00",31791,"ELMU",14.24,57.66,57.88,58.27,57.54,37.27,37.47,36.32,0.605,31.72,32.1,31.43,1.425,1.089,170.2,59.66,4.822,239.3553,7.614,0.03354973,0.03883891,0.3350615
"2017-11-23 14:35:00",31792,"ELMU",14.25,57.66,57.39,57.84,56.98,37,38.36,37,0.601,31.76,32.15,31.41,1.878,1.754,119.6,17.31,5.261,230.8056,7.613,0.03354973,0.03883891,0.3350615
"2017-11-23 14:40:00",31793,"ELMU",14.25,57.41,57.34,57.72,57.11,37.34,37.78,36.96,0.601,31.62,31.93,31.38,2.249,1.97,102.8,27.14,4.603,214.2514,7.611,0.03354973,0.03883891,0.3350615
"2017-11-23 14:45:00",31794,"ELMU",14.25,57.47,57.37,57.6,57.17,37.64,38.02,37.27,0.607,31.73,32.06,31.47,2.636,2.585,120.6,17.36,4.165,207.1606,7.61,0.03324881,0.04160664,0.3063199
"2017-11-23 14:50:00",31795,"ELMU",14.24,57.72,57.72,57.96,57.47,36.93,37.61,36.56,0.601,31.6,31.94,31.28,2.2,2.403,45.65,35.59,2.63,219.3995,7.608,0.03324881,0.04160664,0.3063199
"2017-11-23 14:55:00",31796,"ELMU",14.25,58.09,57.83,58.21,57.6,36.25,37.37,36.15,0.598,31.59,31.99,31.29,1.426,1.884,294.2,16.91,1.096,216.2652,7.607,0.03324881,0.04160664,0.3063199
"2017-11-23 15:00:00",31797,"ELMU",14.26,57.66,58.09,58.45,57.54,37.03,37.03,35.98,0.601,31.53,31.94,31.28,0.861,1.029,358,65.01,3.069,200.5043,7.607,0.02884702,0.03613377,0.2752918
"2017-11-23 15:05:00",31798,"ELMU",14.25,57.41,57.33,57.6,57.11,37.71,37.85,36.96,0.607,31.59,32,31.36,0.937,0.906,89.4,37.58,2.85,176.2426,7.605,0.02884702,0.03613377,0.2752918
"2017-11-23 15:10:00",31799,"ELMU",14.25,57.6,57.68,58.09,57.35,37.2,37.78,36.69,0.603,31.64,31.96,31.35,1.276,0.997,94.3,20.79,3.726,171.8337,7.605,0.02884702,0.03613377,0.2752918
"2017-11-23 15:15:00",31800,"ELMU",14.25,56.86,57.06,57.6,56.74,37.95,38.02,37.13,0.599,31.53,31.74,31.34,1.838,1.636,126.4,10.89,3.507,164.9548,7.604,0.02237289,0.0274376,0.242081
"2017-11-23 15:20:00",31801,"ELMU",14.26,57.29,57.06,57.54,56.74,37.47,38.12,37.44,0.601,31.6,31.89,31.43,1.613,1.738,99.7,31.34,2.192,152.0031,7.603,0.02237289,0.0274376,0.242081
"2017-11-23 15:25:00",31802,"ELMU",14.26,58.76,57.88,58.76,57.29,36.04,37.85,36.04,0.609,31.98,32.55,31.54,1.19,1.487,338.8,13.01,0.658,137.6234,7.602,0.02237289,0.0274376,0.242081
"2017-11-23 15:30:00",31803,"ELMU",14.25,59.99,59.23,60.11,58.64,34.31,36.42,34.24,0.606,32.04,32.67,31.66,0.409,0.775,286.3,80.7,1.534,144.4592,7.602,0.0203248,0.02578405,0.2069859
"2017-11-23 15:35:00",31804,"ELMU",14.24,59.86,59.48,60.11,59.13,34.72,35.23,34.24,0.61,31.72,32.11,31.46,0.202,0.264,132.5,40.25,1.096,164.6785,7.601,0.0203248,0.02578405,0.2069859
"2017-11-23 15:40:00",31805,"ELMU",14.24,60.78,60.67,61.46,59.74,33.08,34.72,32.3,0.601,31.87,32.76,31.31,0.29,0.212,285.4,28.11,2.411,181.8913,7.601,0.0203248,0.02578405,0.2069859
"2017-11-23 15:45:00",31806,"ELMU",14.23,61.95,61.11,62.01,60.11,32.06,34.14,31.96,0.607,31.81,32.29,31.28,0.22,0.302,304,88.7,1.315,188.6381,7.602,0.01344149,0.01523436,0.1706661
"2017-11-23 15:50:00",31807,"ELMU",14.23,60.91,61.58,62.19,60.91,32.47,32.47,31.48,0.592,31.48,31.97,31.09,0.239,0.198,359.9,54.57,1.534,182.2809,7.604,0.01344149,0.01523436,0.1706661
"2017-11-23 15:55:00",31808,"ELMU",14.22,59.13,59.94,61.03,59.13,34.68,34.75,32.44,0.594,31.32,31.54,31.09,0.489,0.389,82.7,44.77,2.63,174.3817,7.605,0.01344149,0.01523436,0.1706661
"2017-11-23 16:00:00",31809,"ELMU",14.22,59.01,59.29,59.68,59.01,34.99,35.13,34.28,0.596,31.46,31.72,31.25,0.637,0.499,58.03,84.1,2.411,160.0899,7.604,0.007579634,0.00933647,0.133606
"2017-11-23 16:05:00",31810,"ELMU",14.21,58.21,58.65,59.13,58.09,36.11,36.18,34.96,0.598,31.47,31.69,31.22,1.001,0.783,56.51,38.8,2.85,145.9737,7.605,0.007579634,0.00933647,0.133606
"2017-11-23 16:10:00",31811,"ELMU",14.21,57.84,57.87,58.15,57.66,36.45,36.73,36.15,0.596,31.44,31.61,31.3,1.226,1.143,54.63,25.98,3.288,130.6915,7.603,0.007579634,0.00933647,0.133606
"2017-11-23 16:15:00",31812,"ELMU",14.21,57.47,57.71,57.96,57.35,36.93,37.1,36.35,0.596,31.43,31.55,31.26,1.635,1.5,46.86,21.15,2.85,120.5581,7.602,0.004946497,0.008861939,0.09648997
"2017-11-23 16:20:00",31813,"ELMU",14.21,57.6,57.49,57.66,56.86,36.86,37.07,36.76,0.597,31.39,31.54,30.79,1.674,1.701,82.2,24.97,3.069,110.4447,7.6,0.004946497,0.008861939,0.09648997
"2017-11-23 16:25:00",31814,"ELMU",14.22,56.86,57.18,57.6,56.68,37.61,37.61,36.76,0.594,31.31,31.53,31.06,1.936,1.761,74.11,13.86,4.822,102.4102,7.599,0.004946497,0.008861939,0.09648997
"2017-11-23 16:30:00",31815,"ELMU",14.17,56.62,56.75,56.98,56.56,37.78,37.88,37.44,0.591,31.22,31.41,31.06,2.052,1.981,79.76,15.56,3.288,91.82523,7.598,0.003086524,0.008708943,0.06090578
"2017-11-23 16:35:00",31816,"ELMU",14.09,56.25,56.42,56.68,56.13,37.88,38.12,37.71,0.585,31.09,31.31,30.77,1.929,1.984,72.09,14.96,2.63,81.19444,7.596,0.003086524,0.008708943,0.06090578
"2017-11-23 16:40:00",31817,"ELMU",14.03,55.64,55.94,56.25,55.58,37.85,38.02,37.61,0.571,30.59,31.01,30.28,1.721,1.833,85.6,11.19,3.069,70.78789,7.594,0.003086524,0.008708943,0.06090578
"2017-11-23 16:45:00",31818,"ELMU",13.89,54.78,55.17,55.64,54.72,38.49,38.63,37.85,0.563,30.19,30.46,29.9,1.629,1.679,80.7,8.63,3.069,57.79403,7.591,-0.00287478,0.002249656,0.03081214
"2017-11-23 16:50:00",31819,"ELMU",13.8,54.04,54.52,54.84,53.98,39.35,39.41,38.39,0.56,29.94,30.21,29.66,1.851,1.735,80.5,9.83,2.85,41.18492,7.589,-0.00287478,0.002249656,0.03081214
"2017-11-23 16:55:00",31820,"ELMU",13.7,53.12,53.51,54.1,52.88,40.71,40.74,39.31,0.561,29.79,30.03,29.51,1.678,1.784,79.56,9.98,2.192,25.80856,7.586,-0.00287478,0.002249656,0.03081214
"2017-11-23 17:00:00",31821,"ELMU",13.61,51.96,52.56,53.06,51.84,42.17,42.17,40.61,0.556,29.71,29.9,29.38,1.249,1.499,48.27,28.17,1.534,14.25809,7.582,-0.00531589,-0.001103768,0.01340157
"2017-11-23 17:05:00",31822,"ELMU",13.53,50.86,51.37,51.96,50.49,43.09,43.16,41.97,0.546,29.37,29.78,28.45,0.782,0.994,4.01,17.92,1.315,9.11997,7.578,-0.00531589,-0.001103768,0.01340157
"2017-11-23 17:10:00",31823,"ELMU",13.44,50.06,50.39,50.92,49.88,44.55,44.62,43.12,0.548,29.2,29.4,28.77,0.607,0.681,16.37,10.2,1.315,5.513366,7.574,-0.00531589,-0.001103768,0.01340157
"2017-11-23 17:15:00",31824,"ELMU",13.37,47.92,49.26,50.06,47.86,46.97,47,43.53,0.533,28.92,29.44,28.26,0.47,0.514,359.4,5.052,1.096,3.749074,7.57,-0.001527434,-0.001895288,0.004452365
"2017-11-23 17:20:00",31825,"ELMU",13.3,48.1,47.69,48.22,47.3,48.71,49.29,46.97,0.557,29.33,29.96,28.6,0.85,0.638,279.8,4.39,2.192,2.291661,7.566,-0.001527434,-0.001895288,0.004452365
"2017-11-23 17:25:00",31826,"ELMU",13.23,47.43,47.63,48.28,47.12,49.22,49.52,47.89,0.548,29.25,29.77,28.72,1.235,1.055,292.5,13.56,2.411,1.282904,7.562,-0.001527434,-0.001895288,0.004452365
"2017-11-23 17:30:00",31827,"ELMU",13.16,45.04,46.38,47.43,44.91,49.42,49.42,48.09,0.503,28.15,29.38,26.98,1.942,1.587,308.7,1.766,2.85,0.6121427,7.557,-0.0007054511,-0.0005696039,0.0002983482
"2017-11-23 17:35:00",31828,"ELMU",13.1,41.85,43.01,45.1,41.48,55.21,55.55,49.32,0.497,26.67,27.45,26.26,2.246,2.046,319.2,14.6,5.261,0.2288592,7.554,-0.0007054511,-0.0005696039,0.0002983482
"2017-11-23 17:40:00",31829,"ELMU",13.04,41.42,41.3,41.97,40.87,55.92,56.4,54.32,0.496,26.59,27.08,26.08,3.239,2.731,303.3,3.405,5.699,0.05734856,7.551,-0.0007054511,-0.0005696039,0.0002983482
"2017-11-23 17:45:00",31830,"ELMU",12.99,40.2,40.69,41.67,39.65,57.96,58.78,54.39,0.49,26.25,26.96,25.65,3.834,3.53,310.2,6.025,5.261,0.001359153,7.548,0.0021423,0.003364536,2.5E-007
"2017-11-23 17:50:00",31831,"ELMU",12.94,38.36,39.54,40.44,38.3,59.73,59.73,56.57,0.47,25.96,26.68,25.41,4.043,4.076,308.4,9.3,5.261,0,7.545,0.0021423,0.003364536,2.5E-007
"2017-11-23 17:55:00",31832,"ELMU",12.91,39.04,39.13,39.47,38.3,58.75,60.25,58.48,0.475,26.02,26.3,25.53,4.014,4.06,302,5.451,5.918,0,7.542,0.0021423,0.003364536,2.5E-007
"2017-11-23 18:00:00",31833,"ELMU",12.88,38.98,39,39.17,38.8,59.06,59.61,58.48,0.476,25.91,26.17,25.57,4.158,4.072,304.5,3.267,5.48,0,7.54,0.003036435,0.004293799,2.5E-007
"2017-11-23 18:05:00",31834,"ELMU",12.85,38.07,38.48,39.05,38.01,60.43,60.43,58.55,0.47,25.48,25.92,25.11,4.42,4.264,305.8,3.863,4.603,0,7.539,0.003036435,0.004293799,2.5E-007
"2017-11-23 18:10:00",31835,"ELMU",12.84,38.2,38.24,38.69,37.83,60.71,61.79,60.46,0.475,26.02,26.35,25.49,4.04,4.198,307.6,3.837,4.822,0,7.537,0.003036435,0.004293799,2.5E-007
"2017-11-23 18:15:00",31836,"ELMU",12.83,38.26,37.98,38.26,37.59,60.47,61.59,60.44,0.474,25.71,26.02,25.34,4.255,4.123,306.7,2.663,5.918,0,7.535,0.002860996,0.004022614,2.5E-007
"2017-11-23 18:20:00",31837,"ELMU",12.81,37.65,38.12,38.57,37.59,61.15,61.15,59.55,0.468,25.56,25.92,25.29,4.314,4.297,307.7,5.056,5.48,0,7.535,0.002860996,0.004022614,2.5E-007
"2017-11-23 18:25:00",31838,"ELMU",12.8,36.49,36.96,37.77,36.43,63.5,63.5,60.88,0.464,25.18,25.59,24.94,4.301,4.33,307.8,5.143,4.822,0,7.535,0.002860996,0.004022614,2.5E-007
"2017-11-23 18:30:00",31839,"ELMU",12.8,35.95,36.19,36.61,35.76,65.18,65.25,63.5,0.466,25.35,25.63,25.07,3.682,4.034,310,4.956,4.165,0,7.534,0.002588378,0.003640488,2.5E-007
"2017-11-23 18:35:00",31840,"ELMU",12.8,36.26,36.07,36.38,35.77,65.59,65.79,64.98,0.475,25.56,25.94,25.32,3.63,3.57,307,5.365,5.48,0,7.533,0.002588378,0.003640488,2.5E-007
"2017-11-23 18:40:00",31841,"ELMU",12.8,36.76,36.88,37.18,36.26,63.62,65.73,62.67,0.47,25.78,26.16,25.25,3.704,3.692,304,3.618,4.822,0,7.533,0.002588378,0.003640488,2.5E-007
"2017-11-23 18:45:00",31842,"ELMU",12.79,36.63,36.65,36.94,36.39,64.51,65.26,63.66,0.474,25.74,26.17,25.43,3.819,3.753,299.4,4.26,4.384,0,7.533,0.001856518,0.002737359,2.5E-007
"2017-11-23 18:50:00",31843,"ELMU",12.79,36.7,36.51,36.82,36.27,64.44,64.95,64.34,0.475,25.73,26,25.47,3.898,3.913,300,3.889,4.822,0,7.533,0.001856518,0.002737359,2.5E-007
"2017-11-23 18:55:00",31844,"ELMU",12.78,36.88,36.82,37,35.65,64.71,64.88,64.1,0.48,25.98,26.3,24.8,3.987,3.882,305.2,4.299,5.261,0,7.534,0.001856518,0.002737359,2.5E-007
"2017-11-23 19:00:00",31845,"ELMU",12.77,36.94,36.9,37.13,36.57,65.87,65.91,64.41,0.49,26.22,26.61,25.95,4.254,4.114,312.5,5.426,5.699,0,7.534,0.002084959,0.003004602,2.5E-007
"2017-11-23 19:05:00",31846,"ELMU",12.77,37.62,37.35,37.74,36.82,64.82,66.01,64.07,0.495,26.75,27.06,26.43,4.358,4.331,315.5,4.887,5.48,0,7.535,0.002084959,0.003004602,2.5E-007
"2017-11-23 19:10:00",31847,"ELMU",12.76,37.49,37.72,37.92,37.49,64.14,64.85,64.1,0.488,26.8,27.07,26.49,4.356,4.383,310.5,4.405,5.042,0,7.536,0.002084959,0.003004602,2.5E-007
"2017-11-23 19:15:00",31848,"ELMU",12.76,36.7,37.1,37.56,36.7,65.81,65.87,64.1,0.485,26.44,26.64,26.25,4.171,4.294,300.2,5.102,4.603,0,7.537,0.002386519,0.003361901,2.5E-007
"2017-11-23 19:20:00",31849,"ELMU",12.76,36.45,36.56,36.82,36.27,65.16,65.87,65.02,0.475,26.09,26.48,25.66,3.747,3.94,290.1,5.846,3.726,0,7.538,0.002386519,0.003361901,2.5E-007
"2017-11-23 19:25:00",31850,"ELMU",12.76,36.95,36.52,36.95,36.27,64.21,65.19,62.91,0.478,25.49,26.03,24.98,3.555,3.635,303.9,6.294,4.165,0,7.538,0.002386519,0.003361901,2.5E-007
"2017-11-23 19:30:00",31851,"ELMU",12.75,36.28,36.23,37.19,35.42,66.12,66.6,61.69,0.479,25.35,26.11,24.07,3.501,3.465,305.7,4.701,4.822,0,7.538,0.00184609,0.002720794,2.5E-007
"2017-11-23 19:35:00",31852,"ELMU",12.75,36.9,36.65,36.96,36.22,65.55,66.4,64.86,0.487,26.2,26.73,25.82,3.816,3.66,309.2,5.505,5.042,0,7.538,0.00184609,0.002720794,2.5E-007
"2017-11-23 19:40:00",31853,"ELMU",12.75,35.74,36.34,37.08,35.74,68,68,64.08,0.482,26.02,26.58,25.44,3.738,3.797,314.4,6.173,4.384,0,7.538,0.00184609,0.002720794,2.5E-007
"2017-11-23 19:45:00",31854,"ELMU",12.75,37.09,37.19,38.01,35.68,65.55,69.43,64.12,0.491,27,27.7,26.18,3.815,3.793,321.2,7.012,4.603,0,7.538,0.001782194,0.002629252,2.5E-007
"2017-11-23 19:50:00",31855,"ELMU",12.74,39.6,38.28,39.79,37.15,61.53,66.17,61.53,0.508,27.49,28.2,26.76,3.738,3.768,325.3,5.482,4.603,0,7.538,0.001782194,0.002629252,2.5E-007
"2017-11-23 19:55:00",31856,"ELMU",12.75,38.5,38.88,39.73,38.44,63.37,63.58,61.36,0.501,27.18,27.62,26.79,4.266,3.96,323.4,4.445,5.918,0,7.54,0.001782194,0.002629252,2.5E-007
"2017-11-23 20:00:00",31857,"ELMU",12.75,37.03,38.05,38.68,36.97,65.38,65.38,62.83,0.488,27,27.35,26.36,4.314,4.377,314.7,6.166,5.699,0,7.543,0.002349651,0.003370316,2.5E-007
"2017-11-23 20:05:00",31858,"ELMU",12.74,36.29,36.55,37.03,36.23,68.48,68.52,65.42,0.497,26.78,27.06,26.39,3.841,4.126,305.1,7.537,3.726,0,7.543,0.002349651,0.003370316,2.5E-007
"2017-11-23 20:10:00",31859,"ELMU",12.73,36.23,35.66,36.35,34.88,67.73,69.34,67.26,0.49,26.29,26.99,25.32,3.178,3.504,266.8,17.74,3.946,0,7.545,0.002349651,0.003370316,2.5E-007
"2017-11-23 20:15:00",31860,"ELMU",12.73,33.29,35.37,36.54,33.29,66,67.77,62.59,0.425,24.6,26.56,22.95,3.053,3.03,281.5,3.492,4.165,0,7.544,0.001492357,0.002253915,2.5E-007
"2017-11-23 20:20:00",31861,"ELMU",12.73,32.98,33.33,34.15,32.92,67.77,68.04,65.93,0.431,23.71,24.4,23.13,3.092,3.082,295.1,7.554,3.507,0,7.543,0.001492357,0.002253915,2.5E-007
"2017-11-23 20:25:00",31862,"ELMU",12.72,32.37,32.76,33.23,32.37,68.28,68.42,67.22,0.423,23.4,23.84,23.07,2.642,2.971,302.8,7.181,2.85,0,7.542,0.001492357,0.002253915,2.5E-007
"2017-11-23 20:30:00",31863,"ELMU",12.73,31.26,31.81,32.55,31.26,71.45,71.48,68.14,0.424,23.09,23.29,22.89,1.793,2.228,284.3,8.63,1.754,0,7.541,0.000585836,0.001069212,2.5E-007
"2017-11-23 20:35:00",31864,"ELMU",12.72,33.11,31.68,33.17,31.14,72.17,72.51,71.07,0.461,23.55,25.22,23,1.627,1.58,311.8,12.99,4.165,0,7.54,0.000585836,0.001069212,2.5E-007
"2017-11-23 20:40:00",31865,"ELMU",12.72,33.05,33.28,33.78,32.93,70.02,72.06,67.23,0.446,24.09,25.17,23.51,1.844,1.757,309.6,5.531,3.946,0,7.539,0.000585836,0.001069212,2.5E-007
"2017-11-23 20:45:00",31866,"ELMU",12.73,33.54,33.27,33.6,32.99,72.44,72.61,69.82,0.471,24.94,25.74,24.29,1.947,1.889,304.7,7.837,1.973,0,7.538,-0.0005407556,-0.0004725047,2.5E-007
"2017-11-23 20:50:00",31867,"ELMU",12.73,33.3,33.38,33.91,32.81,73.27,73.37,71.12,0.472,25.46,26.04,24.91,1.969,1.982,291.6,3.158,3.726,0,7.539,-0.0005407556,-0.0004725047,2.5E-007
"2017-11-23 20:55:00",31868,"ELMU",12.72,33.98,33.77,34.34,33.24,72.01,73.37,71.09,0.476,25.78,26.3,25.13,2.227,2.064,292,5.125,3.726,0,7.541,-0.0005407556,-0.0004725047,2.5E-007
"2017-11-23 21:00:00",31869,"ELMU",12.72,34.77,34.18,34.9,33.73,72.59,73.37,71.84,0.495,26.34,27.04,25.73,2.534,2.357,299.5,4.607,3.507,0,7.541,-0.0002612507,-7.321508E-005,2.5E-007
"2017-11-23 21:05:00",31870,"ELMU",12.71,33.3,34.5,35.14,33.24,69.07,72.52,69.04,0.445,26.18,27.05,24.19,2.398,2.549,289.1,12.79,2.85,0,7.542,-0.0002612507,-7.321508E-005,2.5E-007
"2017-11-23 21:10:00",31871,"ELMU",12.72,32.01,32.2,33.36,31.09,71.9,72.11,67.07,0.439,23.29,24.31,22.64,2.504,2.385,277.1,10.55,3.946,0,7.543,-0.0002612507,-7.321508E-005,2.5E-007
"2017-11-23 21:15:00",31872,"ELMU",12.71,33.61,32.85,33.61,31.77,70.34,71.97,69.21,0.458,24.3,24.99,23.75,2.993,2.785,295.2,3.363,4.384,0,7.543,0.0002834736,0.0006684228,2.5E-007
"2017-11-23 21:20:00",31873,"ELMU",12.71,34.16,33.85,34.35,33.36,69.55,70.41,69.45,0.463,25.1,25.5,24.75,3.791,3.341,300.5,4.614,5.699,0,7.544,0.0002834736,0.0006684228,2.5E-007
"2017-11-23 21:25:00",31874,"ELMU",12.72,33.37,33.6,34.22,33.25,71.33,71.4,69.11,0.46,24.98,25.3,24.7,4.135,4.009,306.4,4.541,5.48,0,7.545,0.0002834736,0.0006684228,2.5E-007
"2017-11-23 21:30:00",31875,"ELMU",12.71,33.74,33.39,33.86,33.06,71.78,72.59,71.36,0.47,25.36,25.77,24.94,4.114,4.108,302.1,4.946,5.042,0,7.546,0.001194628,0.001802567,2.5E-007
"2017-11-23 21:35:00",31876,"ELMU",12.7,33.74,34.03,34.47,33.55,70.96,71.81,70.27,0.465,25.6,26.12,25.01,3.931,4.026,295.3,3.478,5.042,0,7.547,0.001194628,0.001802567,2.5E-007
"2017-11-23 21:40:00",31877,"ELMU",12.7,34.35,33.91,34.66,33.56,70.92,72.15,70.82,0.476,25.7,26.33,25.25,3.713,3.82,295.9,3.798,5.261,0,7.548,0.001194628,0.001802567,2.5E-007
"2017-11-23 21:45:00",31878,"ELMU",12.7,33.86,34.05,34.6,33.68,71.74,71.74,69.77,0.472,25.51,26.16,25.12,3.386,3.574,286.9,5.632,3.507,0,7.548,0.001175983,0.001782575,2.5E-007
"2017-11-23 21:50:00",31879,"ELMU",12.69,34.11,34.16,34.35,33.86,70.35,71.78,70.01,0.468,25.64,26,25.29,3.167,3.292,285.8,3.798,3.507,0,7.549,0.001175983,0.001782575,2.5E-007
"2017-11-23 21:55:00",31880,"ELMU",12.71,34.36,34.46,35.52,33.93,69.05,70.55,68.13,0.464,25.61,26.81,25.1,3.149,3.114,288.7,2.316,4.165,0,7.55,0.001175983,0.001782575,2.5E-007
"2017-11-23 22:00:00",31881,"ELMU",12.7,34.17,34.3,34.54,34.05,69.94,70.59,69.05,0.466,25.51,25.83,25.22,3.528,3.329,289.2,3.135,4.603,0,7.551,0.0008771354,0.001438153,2.5E-007
"2017-11-23 22:05:00",31882,"ELMU",12.69,33.01,33.91,34.29,33.01,68.71,70.31,68.61,0.437,25.13,25.55,23.85,3.775,3.69,287.6,3.562,4.384,0,7.552,0.0008771354,0.001438153,2.5E-007
"2017-11-23 22:10:00",31883,"ELMU",12.7,32.39,32.24,33.13,31.66,69.26,71.4,67.42,0.43,23.16,24.09,22.56,3.565,3.669,275.8,5.021,3.507,0,7.551,0.0008771354,0.001438153,2.5E-007
"2017-11-23 22:15:00",31884,"ELMU",12.69,31.23,32,32.7,31.1,70.38,70.38,67.52,0.417,23.03,23.83,22.47,3.108,3.38,288.7,5.09,3.507,0,7.55,0.001143822,0.001749327,2.5E-007
"2017-11-23 22:20:00",31885,"ELMU",12.69,30.92,31.1,31.53,30.8,72.12,72.19,70.14,0.422,22.8,23.26,22.4,2.448,2.791,277.3,23.31,2.85,0,7.549,0.001143822,0.001749327,2.5E-007
"2017-11-23 22:25:00",31886,"ELMU",12.69,32.64,31.21,32.64,30.31,71.23,73.82,70.89,0.446,23.46,24.63,22.16,2.252,2.357,219.1,10.39,3.069,0,7.548,0.001143822,0.001749327,2.5E-007
"2017-11-23 22:30:00",31887,"ELMU",12.69,33.56,33.21,33.68,32.45,70.38,71.2,69.33,0.458,24.58,25.3,24,2.19,2.186,230.3,6.215,2.63,0,7.546,9.624082E-005,0.0004036388,2.5E-007
"2017-11-23 22:35:00",31888,"ELMU",12.69,34.36,33.99,34.42,33.07,68.64,70.38,67.66,0.461,24.8,25.22,23.85,2.225,2.177,238.4,6.047,2.411,0,7.547,9.624082E-005,0.0004036388,2.5E-007
"2017-11-23 22:40:00",31889,"ELMU",12.69,33.13,33.98,34.42,33.07,68.13,69.56,67.59,0.435,24.75,25.49,23.64,1.655,1.991,242.4,1.33,1.754,0,7.547,9.624082E-005,0.0004036388,2.5E-007
"2017-11-23 22:45:00",31890,"ELMU",12.68,32.33,32.61,33.13,32.09,69.15,69.46,68.13,0.428,23.55,24.06,23.18,0.861,1.249,243.5,0.028,0,0,7.548,-0.0003804709,-0.0002324189,2.5E-007
"2017-11-23 22:50:00",31891,"ELMU",12.68,32.52,32.34,32.64,31.96,69.29,71.37,68.58,0.432,23.69,24.34,22.98,0.308,0.544,257.6,40.89,1.534,0,7.549,-0.0003804709,-0.0002324189,2.5E-007
"2017-11-23 22:55:00",31892,"ELMU",12.68,33.37,32.81,33.44,32.39,70.55,70.55,68.81,0.455,24,24.88,23.33,0.933,0.549,345,10.95,3.507,0,7.55,-0.0003804709,-0.0002324189,2.5E-007
"2017-11-23 23:00:00",31893,"ELMU",12.68,34.36,34.2,34.72,33.25,68.23,71.03,66.5,0.458,25.06,25.54,24.32,1.464,1.307,343.7,4.82,3.069,0,7.551,-0.001754193,-0.002380555,2.5E-007
"2017-11-23 23:05:00",31894,"ELMU",12.67,34.05,34.46,35.15,33.87,70.04,70.35,66.87,0.464,25.28,26.23,24.44,1.662,1.524,337.9,14.9,1.973,0,7.552,-0.001754193,-0.002380555,2.5E-007
"2017-11-23 23:10:00",31895,"ELMU",12.68,32.88,33.7,34.36,32.88,70.62,70.62,69.19,0.447,24.94,25.57,24.24,1.95,1.786,315.7,17.37,4.603,0,7.554,-0.001754193,-0.002380555,2.5E-007
"2017-11-23 23:15:00",31896,"ELMU",12.68,31.66,32.24,33.01,31.47,72.12,72.9,70.59,0.434,24.18,24.61,23.52,2.185,1.994,274.5,10.13,3.288,0,7.556,-0.0005011667,-0.0004096585,2.5E-007
"2017-11-23 23:20:00",31897,"ELMU",12.68,31.66,31.91,32.27,31.53,71.51,72.77,69.53,0.431,23.54,24.22,23.03,2.417,2.39,300.4,18.42,2.192,0,7.556,-0.0005011667,-0.0004096585,2.5E-007
"2017-11-23 23:25:00",31898,"ELMU",12.67,31.47,31.43,31.72,31.23,74.23,74.44,71.44,0.444,23.87,24.29,23.37,1.563,2.085,5.651,5.698,2.192,0,7.555,-0.0005011667,-0.0004096585,2.5E-007
"2017-11-23 23:30:00",31899,"ELMU",12.67,31.84,31.65,32.02,31.29,74.37,75.22,73.93,0.451,24.46,24.85,24.06,1.132,1.231,313.1,49.51,2.63,0,7.556,-0.0004980221,-0.0004221439,2.5E-007
"2017-11-23 23:35:00",31900,"ELMU",12.67,33.68,32.82,33.87,31.9,72.09,75.56,72.05,0.471,25.57,26.37,24.73,0.893,1.004,303.4,12.12,1.096,0,7.556,-0.0004980221,-0.0004221439,2.5E-007
"2017-11-23 23:40:00",31901,"ELMU",12.67,33.68,33.68,34.66,33.5,70.45,72.12,70.45,0.46,25.41,26.45,24.99,0.637,0.711,329.9,30.47,1.096,0,7.556,-0.0004980221,-0.0004221439,2.5E-007
"2017-11-23 23:45:00",31902,"ELMU",12.67,32.76,33.29,33.68,32.76,69.73,70.42,69.05,0.439,24.48,25.09,23.96,0.834,0.789,288.7,5.902,2.192,0,7.557,-0.001764542,-0.002392409,2.5E-007
"2017-11-23 23:50:00",31903,"ELMU",12.67,30.18,31.74,32.88,30.12,72.84,72.84,68.64,0.413,23.05,24.11,22.23,1.552,1.101,256.3,14.41,4.165,0,7.557,-0.001764542,-0.002392409,2.5E-007
"2017-11-23 23:55:00",31904,"ELMU",12.67,30.18,30.22,30.43,30,75.7,76.11,72.87,0.43,23.4,23.74,22.46,2.683,2.179,254.2,12.39,4.384,0,7.557,-0.001764542,-0.002392409,2.5E-007
"2017-11-24 00:00:00",31905,"ELMU",12.67,31.29,30.66,31.35,29.94,72.36,76.31,72.19,0.429,23.52,23.88,23.11,2.766,2.768,329.3,14.89,2.411,0,7.557,-0.0004085749,-0.0003011443,2.5E-007
"2017-11-24 00:05:00",31906,"ELMU",12.66,32.64,31.82,32.76,31.17,72.26,73.18,71.88,0.453,24,24.83,23.31,2.352,2.637,341.6,6.045,2.192,0,7.556,-0.0004085749,-0.0003011443,2.5E-007
"2017-11-24 00:10:00",31907,"ELMU",12.66,32.52,32.82,33.07,32.45,68.75,72.7,68.68,0.429,24.38,24.97,23.33,1.349,1.759,131.4,74.46,1.315,0,7.557,-0.0004085749,-0.0003011443,2.5E-007
"2017-11-24 00:15:00",31908,"ELMU",12.66,31.1,31.16,32.64,30.55,75.7,75.7,68.4,0.446,23.3,24.38,22.31,1.739,1.39,206.8,13.45,5.699,0,7.557,-0.0004173326,-0.0003034749,2.5E-007
"2017-11-24 00:20:00",31909,"ELMU",12.66,31.41,31.26,31.53,30.98,76.48,76.72,75.73,0.456,24.68,24.96,24.31,2.514,2.207,193.5,3.051,5.48,0,7.556,-0.0004173326,-0.0003034749,2.5E-007
"2017-11-24 00:25:00",31910,"ELMU",12.66,31.35,31.71,32.27,31.23,74.71,77.16,74.23,0.444,25,25.48,24.17,3.253,2.929,220.8,39.94,4.165,0,7.557,-0.0004173326,-0.0003034749,2.5E-007
"2017-11-24 00:30:00",31911,"ELMU",12.65,32.15,31.4,32.27,30.86,76.35,77.33,74.74,0.469,24.82,25.67,24.15,3.025,3.266,317.9,20.59,3.288,0,7.556,7.008831E-006,0.0002551407,2.5E-007
"2017-11-24 00:35:00",31912,"ELMU",12.66,33.25,32.97,33.5,32.15,72.09,76.35,72.09,0.463,25.7,25.95,25.24,2.515,2.642,340.1,12.83,3.726,0,7.557,7.008831E-006,0.0002551407,2.5E-007
"2017-11-24 00:40:00",31913,"ELMU",12.65,32.7,32.72,33.5,32.33,74.13,74.2,71.03,0.466,24.99,25.56,24.34,2.281,2.395,25.58,12.06,3.726,0,7.557,7.008831E-006,0.0002551407,2.5E-007
"2017-11-24 00:45:00",31914,"ELMU",12.64,33.5,33.07,33.5,32.64,72.7,74.13,72.49,0.472,25.45,25.84,25.1,2.096,2.227,18.3,5.133,2.63,0,7.559,-7.543857E-005,0.000170642,2.5E-007
"2017-11-24 00:50:00",31915,"ELMU",12.65,32.52,33.37,33.68,32.52,71.68,72.73,71.03,0.447,25.36,25.75,24.39,2.427,2.245,336.9,28.58,5.042,0,7.56,-7.543857E-005,0.000170642,2.5E-007
"2017-11-24 00:55:00",31916,"ELMU",12.65,32.52,32.32,32.58,32.02,75.26,75.29,71.75,0.469,24.92,25.63,24.4,3.008,2.695,324.9,12.06,5.48,0,7.561,-7.543857E-005,0.000170642,2.5E-007
"2017-11-24 01:00:00",31917,"ELMU",12.64,32.58,32.73,32.94,32.52,73.42,75.29,73.35,0.459,25.37,25.8,25.03,3.594,3.26,325.7,10.81,6.357,0,7.562,0.0001884357,0.00052066,2.5E-007
"2017-11-24 01:05:00",31918,"ELMU",12.64,30.92,31.26,32.64,30.8,76.93,77.16,72.32,0.45,24.34,25.04,23.99,4.02,3.898,312.8,14.51,8.11,0,7.562,0.0001884357,0.00052066,2.5E-007
"2017-11-24 01:10:00",31919,"ELMU",12.64,31.1,31.07,31.47,30.55,76.48,77.64,76.18,0.451,24.71,25.16,24.15,4.131,4.139,308.1,13.85,8.11,0,7.562,0.0001884357,0.00052066,2.5E-007
"2017-11-24 01:15:00",31920,"ELMU",12.64,31.53,31.32,31.72,30.67,76.69,77.85,75.15,0.46,24.82,25.17,24.26,4.451,4.346,314.8,15.54,7.453,0,7.562,0.0007599238,0.001184168,2.5E-007
"2017-11-24 01:20:00",31921,"ELMU",12.64,32.76,32.23,32.76,31.41,75.73,77.27,74.61,0.477,25.5,26.03,24.94,4.214,4.387,324.1,11,7.234,0,7.563,0.0007599238,0.001184168,2.5E-007
"2017-11-24 01:25:00",31922,"ELMU",12.64,34.48,33.8,34.66,32.58,71.54,75.94,71.44,0.483,26.44,26.99,25.75,4.02,4.14,314.2,10.62,6.576,0,7.564,0.0007599238,0.001184168,2.5E-007
"2017-11-24 01:30:00",31923,"ELMU",12.64,32.82,33.36,34.42,32.64,75.36,75.49,71.37,0.476,25.71,26.16,25.12,3.67,3.837,300,11.93,4.384,0,7.564,0.0009998112,0.00151453,2.5E-007
"2017-11-24 01:35:00",31924,"ELMU",12.64,29.82,31.29,32.94,29.82,74.4,75.49,72.05,0.416,23.86,26.04,22.65,3.187,3.339,246,9.51,3.507,0,7.565,0.0009998112,0.00151453,2.5E-007
"2017-11-24 01:40:00",31925,"ELMU",12.63,30,29.87,30.18,29.45,75.84,77.03,74.4,0.427,23.16,23.64,22.56,3,3.019,267.9,8.37,3.507,0,7.564,0.0009998112,0.00151453,2.5E-007
"2017-11-24 01:45:00",31926,"ELMU",12.63,30.37,30.17,30.49,29.88,76.42,76.45,74.64,0.437,23.4,23.96,23.01,2.467,2.725,282.4,8.18,3.288,0,7.564,0.0002448183,0.0005612487,2.5E-007
"2017-11-24 01:50:00",31927,"ELMU",12.63,30.49,30.52,30.74,30.31,75.77,76.38,75.29,0.435,23.77,24,23.44,2.41,2.386,295.1,2.742,3.726,0,7.562,0.0002448183,0.0005612487,2.5E-007
"2017-11-24 01:55:00",31928,"ELMU",12.63,30.12,30.63,31.05,30.06,74.17,76.62,74.03,0.42,23.82,24.42,22.83,2.26,2.431,295.5,17.87,3.726,0,7.561,0.0002448183,0.0005612487,2.5E-007
"2017-11-24 02:00:00",31929,"ELMU",12.63,30.68,30.17,30.68,29.69,76.38,77.17,74.17,0.442,23.6,24.21,22.77,2.258,2.266,308.3,8.01,3.069,0,7.561,-0.0002802676,-0.0001332765,2.5E-007
"2017-11-24 02:05:00",31930,"ELMU",12.63,30.98,31.01,31.35,30.55,73.72,76.41,73.69,0.432,24.17,24.45,23.58,1.784,2.117,263,19.03,1.754,0,7.56,-0.0002802676,-0.0001332765,2.5E-007
"2017-11-24 02:10:00",31931,"ELMU",12.62,29.39,30.26,31.11,29.39,74.92,75.4,73.55,0.412,23.15,23.68,22.43,1.133,1.3,293.6,51.63,1.973,0,7.56,-0.0002802676,-0.0001332765,2.5E-007
"2017-11-24 02:15:00",31932,"ELMU",12.62,29.14,29.11,29.52,28.84,75.6,76.56,74.65,0.411,22.33,22.82,21.85,0.94,1.056,222,20.14,2.192,0,7.56,-0.0009936686,-0.001163784,2.5E-007
"2017-11-24 02:20:00",31933,"ELMU",12.62,28.84,29.15,29.39,28.77,76.11,76.89,74.64,0.409,22.52,23.02,21.95,0.736,0.75,203.8,47.55,2.411,0,7.56,-0.0009936686,-0.001163784,2.5E-007
"2017-11-24 02:25:00",31934,"ELMU",12.62,29.51,28.66,29.51,28.22,80.1,80.1,76.08,0.442,22.78,24.14,22.03,1.548,1.188,5.68,7.157,3.726,0,7.56,-0.0009936686,-0.001163784,2.5E-007
"2017-11-24 02:30:00",31935,"ELMU",12.62,31.6,30.93,31.84,29.45,74.78,80.3,74.71,0.449,24.91,25.87,24.09,1.728,1.641,331.1,8.5,3.288,0,7.56,-0.001376483,-0.00176536,2.5E-007
"2017-11-24 02:35:00",31936,"ELMU",12.62,31.11,31.55,31.85,31.05,75.16,75.81,74.38,0.443,24.54,25.06,23.99,2.704,2.216,327.2,5.967,5.042,0,7.56,-0.001376483,-0.00176536,2.5E-007
"2017-11-24 02:40:00",31937,"ELMU",12.62,32.09,31.55,32.27,31.05,74.44,76.69,74.37,0.456,24.86,25.58,24.18,2.797,2.804,332.4,7.045,4.384,0,7.562,-0.001376483,-0.00176536,2.5E-007
"2017-11-24 02:45:00",31938,"ELMU",12.61,29.45,31.09,32.33,29.45,74.85,76.11,72.74,0.412,23.92,25.28,22.47,2.679,2.65,233.2,50.45,3.507,0,7.563,-8.730398E-005,0.0001359755,2.5E-007
"2017-11-24 02:50:00",31939,"ELMU",12.61,26.57,27.48,29.57,26.45,82.2,82.3,74.37,0.402,21.48,22.57,20.79,2.523,2.721,221.3,5.903,4.384,0,7.563,-8.730398E-005,0.0001359755,2.5E-007
"2017-11-24 02:55:00",31940,"ELMU",12.61,28.6,27.92,29.21,26.51,78.37,84.6,78.2,0.417,23.22,24.64,21.82,2.247,2.448,254.2,59.48,4.384,0,7.563,-8.730398E-005,0.0001359755,2.5E-007
"2017-11-24 03:00:00",31941,"ELMU",12.61,28.41,28.79,29.03,28.35,77.2,80,76.9,0.407,23.05,23.51,22.07,2.249,2.236,339.3,42.23,2.63,0,7.563,-0.0004324436,-0.0003647298,2.5E-007
"2017-11-24 03:05:00",31942,"ELMU",12.61,27.61,28,28.47,27.55,79.18,79.73,77.24,0.404,22.26,22.53,21.96,1.856,1.987,48.26,66.6,2.85,0,7.561,-0.0004324436,-0.0003647298,2.5E-007
"2017-11-24 03:10:00",31943,"ELMU",12.6,26.45,26.79,27.68,26.26,80.8,81.6,79.01,0.393,21.63,22.06,21.18,1.405,1.529,200.2,82,2.85,0,7.561,-0.0004324436,-0.0003647298,2.5E-007
"2017-11-24 03:15:00",31944,"ELMU",12.61,27.37,26.83,27.43,26.33,82.5,83.3,80.8,0.417,22.08,22.8,21.23,1.718,1.553,332.9,25.44,3.726,0,7.561,-0.000992642,-0.001173323,2.5E-007
"2017-11-24 03:20:00",31945,"ELMU",12.6,28.96,28.41,29.09,27.3,79.69,82.7,79.69,0.43,23.53,23.93,22.66,1.732,1.796,312.9,26.45,3.507,0,7.56,-0.000992642,-0.001173323,2.5E-007
"2017-11-24 03:25:00",31946,"ELMU",12.6,29.15,28.68,29.15,28.29,81.7,81.7,78.84,0.444,23.26,24.27,22.7,2.256,1.927,308.3,19.38,3.946,0,7.56,-0.000992642,-0.001173323,2.5E-007
"2017-11-24 03:30:00",31947,"ELMU",12.6,29.89,29.77,30.07,29.09,80.1,81.7,79.01,0.449,24.36,24.62,24.04,2.498,2.401,313.4,4.859,4.603,0,7.561,-0.0007799751,-0.0008485875,2.5E-007
"2017-11-24 03:35:00",31948,"ELMU",12.6,31.11,30.42,31.17,29.76,79.87,80.7,79.87,0.471,25.1,25.72,24.41,3.089,2.746,318,8.96,4.603,0,7.563,-0.0007799751,-0.0008485875,2.5E-007
"2017-11-24 03:40:00",31949,"ELMU",12.59,31.79,31.25,31.79,30.99,78.95,79.93,78.68,0.478,25.57,26.02,25.26,3.352,3.251,311.2,14.4,5.261,0,7.566,-0.0007799751,-0.0008485875,2.5E-007
"2017-11-24 03:45:00",31950,"ELMU",12.6,32.1,32.08,32.4,31.55,78.16,79.32,77.96,0.479,26.19,26.47,25.79,3.061,3.275,331.9,7.582,3.507,0,7.568,-5.805528E-005,0.0001511522,2.5E-007
"2017-11-24 03:50:00",31951,"ELMU",12.6,31.92,31.86,32.22,31.61,80.3,80.6,78.1,0.489,26.3,26.65,25.95,2.748,2.919,306.9,6.348,3.507,0,7.57,-5.805528E-005,0.0001511522,2.5E-007
"2017-11-24 03:55:00",31952,"ELMU",12.59,31.92,31.8,31.98,31.61,79.87,80.3,78.68,0.486,26.22,26.61,25.79,2.386,2.604,318.6,14.02,4.165,0,7.572,-5.805528E-005,0.0001511522,2.5E-007
"2017-11-24 04:00:00",31953,"ELMU",12.59,32.1,32.06,32.28,31.79,77.9,79.91,77.69,0.478,26.22,26.54,25.87,2.285,2.295,323.1,6.195,2.63,0,7.574,-0.0003546732,-0.000236697,2.5E-007
"2017-11-24 04:05:00",31954,"ELMU",12.59,31.91,32,32.29,31.73,78.74,78.85,77.83,0.479,26.08,26.26,25.89,1.727,2.005,299.9,23.31,1.754,0,7.574,-0.0003546732,-0.000236697,2.5E-007
"2017-11-24 04:10:00",31955,"ELMU",12.58,31.97,31.91,32.04,31.73,78.03,78.78,77.92,0.476,25.93,26.19,25.71,0.926,1.33,322,0.074,0,0,7.576,-0.0003546732,-0.000236697,2.5E-007
"2017-11-24 04:15:00",31956,"ELMU",12.58,31.55,31.8,31.97,31.49,77.45,79.73,77.31,0.464,25.83,26.35,25.22,0.543,0.691,281.2,25.97,2.192,0,7.577,-0.001329403,-0.001669051,2.5E-007
"2017-11-24 04:20:00",31957,"ELMU",12.58,31.42,31.44,31.61,31.3,76.63,78.75,76.63,0.457,25.26,25.75,24.85,0.783,0.637,281.9,12.15,2.192,0,7.577,-0.001329403,-0.001669051,2.5E-007
"2017-11-24 04:25:00",31958,"ELMU",12.58,31.24,31.58,31.91,30.25,76.63,77.82,76.32,0.454,25.19,25.72,24,1.648,1.187,270.5,7.727,3.507,0,7.576,-0.001329403,-0.001669051,2.5E-007
"2017-11-24 04:30:00",31959,"ELMU",12.57,30.38,30.7,31.3,30.31,79.9,79.93,76.66,0.457,24.86,25.07,24.54,2.381,2.058,249,6.782,3.288,0,7.577,-0.001335165,-0.00168487,2.5E-007
"2017-11-24 04:35:00",31960,"ELMU",12.57,31.23,30.57,31.23,30.31,78.64,79.93,78.6,0.466,24.96,25.42,24.6,2.801,2.589,280.2,14.19,3.288,0,7.576,-0.001335165,-0.00168487,2.5E-007
"2017-11-24 04:40:00",31961,"ELMU",12.57,32.09,31.68,32.22,31.11,76.22,78.6,75.4,0.467,25.24,25.84,24.67,2.445,2.663,289.3,13.82,2.411,0,7.575,-0.001335165,-0.00168487,2.5E-007
"2017-11-24 04:45:00",31962,"ELMU",12.56,31.97,32.14,32.28,31.91,74.55,76.18,74.55,0.455,25.28,25.52,24.76,2.323,2.355,283.5,11.84,3.069,0,7.575,-0.0002480542,-8.789617E-005,2.5E-007
"2017-11-24 04:50:00",31963,"ELMU",12.56,31.35,31.37,32.09,31.05,77.68,77.99,74.44,0.462,24.87,25.47,24.27,2.412,2.34,313.9,20.16,3.726,0,7.575,-0.0002480542,-8.789617E-005,2.5E-007
"2017-11-24 04:55:00",31964,"ELMU",12.56,31.05,31.16,31.48,30.93,78.02,78.26,76.83,0.459,24.97,25.32,24.66,2.732,2.581,307.4,9.42,3.507,0,7.574,-0.0002480542,-8.789617E-005,2.5E-007
"2017-11-24 05:00:00",31965,"ELMU",12.56,31.42,31.2,31.6,29.76,78.09,78.19,77.34,0.466,25.11,25.5,23.73,2.759,2.826,325.3,12.86,3.726,0,7.574,-0.0002249477,-5.872744E-005,2.5E-007
"2017-11-24 05:05:00",31966,"ELMU",12.56,31.72,31.71,31.91,31.29,76.49,78.47,76.42,0.462,25.47,25.79,25.05,2.257,2.525,317,6.677,1.973,0,7.573,-0.0002249477,-5.872744E-005,2.5E-007
"2017-11-24 05:10:00",31967,"ELMU",12.56,30.62,31.29,31.72,30.62,77.24,77.71,76.42,0.446,24.95,25.26,24.34,1.604,1.904,301.7,16.97,2.192,0,7.574,-0.0002249477,-5.872744E-005,2.5E-007
"2017-11-24 05:15:00",31968,"ELMU",12.55,29.39,29.81,30.62,29.21,81.6,81.6,77.27,0.448,24.29,24.54,24.04,1.661,1.561,277.5,16.37,3.288,0,7.574,-0.0007016375,-0.0007244933,2.5E-007
"2017-11-24 05:20:00",31969,"ELMU",12.55,29.94,29.9,30.25,29.33,79.25,81.9,79.25,0.445,24.7,25.05,24.3,1.429,1.605,300.7,10.24,2.63,0,7.573,-0.0007016375,-0.0007244933,2.5E-007
"2017-11-24 05:25:00",31970,"ELMU",12.55,30.86,30.47,31.17,29.64,75.74,79.25,75.67,0.442,24.37,24.95,23.88,2.254,1.826,286,9.52,3.507,0,7.573,-0.0007016375,-0.0007244933,2.5E-007
"2017-11-24 05:30:00",31971,"ELMU",12.55,30.01,30.65,30.99,29.95,76.32,76.39,75.4,0.43,23.98,24.34,23.38,1.503,1.975,300.4,2.487,2.85,0,7.572,-0.0008609063,-0.0009603442,2.5E-007
"2017-11-24 05:35:00",31972,"ELMU",12.54,30.31,30.32,30.8,29.82,78.06,80,76.39,0.445,24.22,25.17,23.38,2.002,1.549,333.9,20.71,4.603,0,7.571,-0.0008609063,-0.0009603442,2.5E-007
"2017-11-24 05:40:00",31973,"ELMU",12.54,31.85,31.01,31.97,30.13,79.49,81.9,78.06,0.483,25.6,26.38,24.27,1.884,2.064,16.75,27.27,5.699,0,7.571,-0.0008609063,-0.0009603442,2.5E-007
"2017-11-24 05:45:00",31974,"ELMU",12.54,30.13,31.59,32.46,30.07,80.9,80.9,77.95,0.458,25.88,26.84,24.86,2.561,2.098,249.5,17.12,4.165,0,7.573,-0.0008366823,-0.0009205235,2.5E-007
"2017-11-24 05:50:00",31975,"ELMU",12.53,30.31,29.83,30.37,29.45,83.5,83.5,80.9,0.476,25.02,25.97,24.48,2.579,2.797,332.5,20.08,4.165,0,7.573,-0.0008366823,-0.0009205235,2.5E-007
"2017-11-24 05:55:00",31976,"ELMU",12.53,29.39,30.36,30.8,29.39,81.2,83.5,80.2,0.446,25.44,26.25,24.31,2.444,2.342,260.4,26.98,3.507,0,7.573,-0.0008366823,-0.0009205235,2.5E-007
"2017-11-24 06:00:00",31977,"ELMU",12.53,30.13,29.71,30.19,29.15,80.4,82.6,80.4,0.455,24.83,25.24,24.32,2.657,2.573,310.3,10.26,4.603,0,7.573,-0.0005393893,-0.0005048455,2.5E-007
"2017-11-24 06:05:00",31978,"ELMU",12.53,28.72,29.68,30.13,28.59,80.4,80.5,79.93,0.43,24.34,24.87,23.31,2.762,2.65,264.8,23.16,4.603,0,7.573,-0.0005393893,-0.0005048455,2.5E-007
"2017-11-24 06:10:00",31979,"ELMU",12.53,28.78,28.48,28.9,28.22,81.6,82.1,80.4,0.437,23.49,23.98,23.15,3.197,3.064,282.1,17.97,5.042,0,7.574,-0.0005393893,-0.0005048455,2.5E-007
"2017-11-24 06:15:00",31980,"ELMU",12.52,29.27,29.14,29.45,28.72,81.3,81.8,81.1,0.444,24.15,24.47,23.77,2.597,2.92,321.6,22.54,2.411,0,7.573,-0.0002952247,-0.0001785335,2.5E-007
"2017-11-24 06:20:00",31981,"ELMU",12.52,29.39,29.34,29.64,29.02,81.5,82.1,80.7,0.448,24.38,24.69,24.07,2.472,2.461,303.4,11.39,4.384,0,7.573,-0.0002952247,-0.0001785335,2.5E-007
"2017-11-24 06:25:00",31982,"ELMU",12.52,30.31,29.85,30.37,29.33,80.3,81.6,80.3,0.458,24.73,25.05,24.33,2.581,2.536,302.3,4.926,5.261,0,7.572,-0.0002952247,-0.0001785335,2.5E-007
"2017-11-24 06:30:00",31983,"ELMU",12.52,29.88,30.06,30.37,29.64,81.1,81.2,79.18,0.455,24.63,25.02,24.11,2.447,2.595,304.6,42.17,3.069,0,7.572,-0.0004883066,-0.0004341915,2.5E-007
"2017-11-24 06:35:00",31984,"ELMU",12.51,29.33,29.49,29.89,29.21,81.2,81.4,80.2,0.445,24.37,24.84,24.13,2.186,2.379,279.5,6.594,2.192,0,7.572,-0.0004883066,-0.0004341915,2.5E-007
"2017-11-24 06:40:00",31985,"ELMU",12.51,29.64,29.38,29.76,29.09,81.4,81.5,80,0.452,24.26,24.77,23.74,1.913,1.939,304.3,9.1,5.48,0,7.572,-0.0004883066,-0.0004341915,2.5E-007
"2017-11-24 06:45:00",31986,"ELMU",12.51,29.82,30,30.32,29.58,80.8,81.3,79.73,0.452,24.75,25.07,24.5,2.642,2.294,305.2,6.594,5.261,0,7.571,-0.0006981733,-0.0007276111,2.5E-007
"2017-11-24 06:50:00",31987,"ELMU",12.51,29.4,29.55,29.89,29.27,81.3,81.3,80.2,0.447,24.31,24.67,24.02,2.471,2.503,319.4,7.712,2.63,0,7.571,-0.0006981733,-0.0007276111,2.5E-007
"2017-11-24 06:55:00",31988,"ELMU",12.51,29.52,29.38,29.71,29.09,81,82.2,81,0.447,24.43,24.85,23.99,2.24,2.495,306.9,17.54,3.726,0.0004623975,7.572,-0.0006981733,-0.0007276111,2.5E-007
"2017-11-24 07:00:00",31989,"ELMU",12.5,27.68,28.66,29.52,27.68,81.7,81.7,80.6,0.419,23.59,24.4,22.76,1.959,1.999,252.3,25.98,3.069,0.04285073,7.571,-0.0006175227,-0.000616711,2.5E-007
"2017-11-24 07:05:00",31990,"ELMU",12.5,28.36,27.94,29.4,27.43,82.9,84.1,81.7,0.437,23.53,24.91,22.74,1.991,2.081,318,2.909,2.411,0.1788095,7.571,-0.0006175227,-0.000616711,2.5E-007
"2017-11-24 07:10:00",31991,"ELMU",12.5,28.79,28.79,29.09,28.36,79.22,83,79.16,0.425,23.71,24.13,23.15,2.099,1.946,288.2,7.191,3.507,0.5527277,7.571,-0.0006175227,-0.000616711,2.5E-007
"2017-11-24 07:15:00",31992,"ELMU",12.5,28.85,28.79,28.97,28.6,82,82.1,79.19,0.441,23.57,24.13,23.07,2.053,2.105,316.4,8.67,3.069,1.573663,7.571,-0.0007285458,-0.000792027,0.00177197
"2017-11-24 07:20:00",31993,"ELMU",12.5,29.34,29.07,29.46,28.79,82.2,83.5,82,0.451,24.48,24.97,24.02,2.298,2.096,297.1,12.55,2.85,4.059533,7.571,-0.0007285458,-0.000792027,0.00177197
"2017-11-24 07:25:00",31994,"ELMU",12.54,29.28,29.29,29.59,28.97,81.5,82.4,81.3,0.446,24.46,24.78,24.09,2.279,2.337,286.9,11.3,3.288,7.763254,7.571,-0.0007285458,-0.000792027,0.00177197
"2017-11-24 07:30:00",31995,"ELMU",12.59,28.24,28.61,29.47,28.12,81.3,81.5,80.4,0.426,23.5,24.51,22.99,2.001,2.217,231.8,22.55,4.165,14.31709,7.573,-2.211819E-005,0.0001264865,0.008332741
"2017-11-24 07:35:00",31996,"ELMU",12.67,29.96,29.21,30.14,28.18,79.88,83.4,79.88,0.449,24.38,25.16,23.25,1.753,1.91,324.8,32.76,2.63,22.17176,7.573,-2.211819E-005,0.0001264865,0.008332741
"2017-11-24 07:40:00",31997,"ELMU",12.74,29.16,29.63,30.2,29.1,76.81,79.88,76.47,0.418,23.56,24.72,22.72,1.39,1.557,248.9,21.89,2.192,33.15494,7.575,-2.211819E-005,0.0001264865,0.008332741
"2017-11-24 07:45:00",31998,"ELMU",12.83,30.02,29.53,30.2,28.98,79.85,81.2,76.81,0.45,24.1,24.94,22.64,1.604,1.397,336.2,14.21,3.726,43.08826,7.577,-0.003750113,-0.003071322,0.02042834
"2017-11-24 07:50:00",31999,"ELMU",12.97,30.39,30.21,30.51,30.02,81,81.1,79.23,0.464,24.81,25.32,24.42,1.439,1.44,284.6,25.87,2.192,54.23692,7.578,-0.003750113,-0.003071322,0.02042834
"2017-11-24 07:55:00",32000,"ELMU",13.14,31.62,30.98,31.68,30.27,78.28,81.1,78.07,0.471,25.33,25.7,25.02,1.348,1.445,308.3,19.57,2.411,66.92017,7.581,-0.003750113,-0.003071322,0.02042834
"2017-11-24 08:00:00",32001,"ELMU",13.2,31.8,31.64,31.86,31.43,76.88,78.59,76.85,0.466,25.55,25.78,25.28,0.971,1.209,305.2,4.771,1.754,73.1424,7.583,-0.001489626,-0.0007397871,0.04476347
"2017-11-24 08:05:00",32002,"ELMU",13.24,31.68,31.92,32.17,31.62,79.44,79.54,76.71,0.479,25.85,26.38,25.27,1.214,1.09,242.3,30.83,2.192,72.79971,7.587,-0.001489626,-0.0007397871,0.04476347
"2017-11-24 08:10:00",32003,"ELMU",13.45,32.47,31.81,32.66,31.43,76.61,80.2,76.61,0.477,25.98,26.25,25.71,1.784,1.502,294.2,9.81,4.165,67.03484,7.588,-0.001489626,-0.0007397871,0.04476347
"2017-11-24 08:15:00",32004,"ELMU",13.44,33.09,33.08,33.39,32.35,76.6,76.95,75.14,0.489,26.38,26.67,25.82,1.673,1.676,208.5,41.87,1.973,70.59927,7.59,0.001113021,0.002153672,0.07883275
"2017-11-24 08:20:00",32005,"ELMU",13.48,33.26,33.05,33.39,32.78,74.21,76.67,74.21,0.477,26.2,26.56,25.89,1.639,1.766,316.1,15.22,2.63,69.22091,7.591,0.001113021,0.002153672,0.07883275
"2017-11-24 08:25:00",32006,"ELMU",14.35,35.28,34.08,35.28,33.2,71.21,74.42,71.07,0.496,26.35,26.93,25.88,0.852,1.184,132.4,65.45,1.973,76.22578,7.593,0.001113021,0.002153672,0.07883275
"2017-11-24 08:30:00",32007,"ELMU",14.82,35.65,35.42,35.65,35.22,71.65,71.85,69.43,0.506,26.82,27.44,26.35,1.171,0.986,356.4,16.79,2.85,98.44431,7.595,0.004793625,0.006236197,0.115603
"2017-11-24 08:35:00",32008,"ELMU",14.32,38.53,37.36,38.78,35.59,66.77,72.3,66.33,0.529,28.34,28.93,27.34,0.86,0.968,137.6,77.17,1.754,134.2897,7.598,0.004793625,0.006236197,0.115603
"2017-11-24 08:40:00",32009,"ELMU",14.68,39.15,38.76,39.21,38.47,67.87,70.39,66.71,0.551,29.43,29.96,28.49,1.073,0.937,303.1,27.68,2.411,161.2063,7.603,0.004793625,0.006236197,0.115603
"2017-11-24 08:45:00",32010,"ELMU",14.61,40.92,39.79,40.92,39.02,65.44,69.43,65.37,0.569,30.01,30.62,29.32,0.754,0.99,320.5,53.23,2.63,179.2331,7.607,0.01241728,0.01430864,0.1523614
"2017-11-24 08:50:00",32011,"ELMU",14.56,42.89,42.14,43.07,40.8,59.65,65.85,59.65,0.559,30.27,30.83,29.83,0.863,0.759,129.5,64.41,2.411,196.7264,7.612,0.01241728,0.01430864,0.1523614
"2017-11-24 08:55:00",32012,"ELMU",13.98,42.58,42.76,43.13,42.52,61.49,62.07,59.41,0.57,30.2,30.62,29.67,0.701,0.887,13.46,31.02,2.411,208.9283,7.617,0.01241728,0.01430864,0.1523614
"2017-11-24 09:00:00",32013,"ELMU",14.24,42.7,42.51,42.88,42.33,62.65,62.92,61.21,0.583,30.34,31,30.02,0.675,0.642,205,52.47,2.192,180.0784,7.62,0.01385804,0.01590323,0.1888859
"2017-11-24 09:05:00",32014,"ELMU",13.94,43.8,43.19,43.93,42.7,61.28,63.94,60.7,0.595,31,31.71,30.3,0.449,0.609,341.7,83.5,0,161.5206,7.622,0.01385804,0.01590323,0.1888859
"2017-11-24 09:10:00",32015,"ELMU",13.91,43.19,43.33,43.99,42.94,60.26,62.85,60.12,0.572,31.01,31.85,30.08,0.611,0.467,283.5,64.25,2.63,142.528,7.623,0.01385804,0.01590323,0.1888859
"2017-11-24 09:15:00",32016,"ELMU",13.92,43.56,43.25,43.74,43.01,58.96,60.6,58.96,0.567,30.28,30.57,29.96,0.866,0.819,77.19,10.98,3.069,155.2506,7.624,0.01572702,0.0177367,0.2243548
"2017-11-24 09:20:00",32017,"ELMU",14.65,43.93,43.91,44.23,43.56,61.01,61.45,58.69,0.595,30.89,31.72,30.13,1.095,0.945,114,23.35,2.411,156.945,7.626,0.01572702,0.0177367,0.2243548
"2017-11-24 09:25:00",32018,"ELMU",13.99,44.97,44.64,45.15,43.87,56.61,61.15,56.24,0.575,30.62,31.57,30.27,0.976,1.022,75.01,29.24,2.63,186.2141,7.626,0.01572702,0.0177367,0.2243548
"2017-11-24 09:30:00",32019,"ELMU",13.97,45.09,45.02,45.34,44.72,55.93,57.33,55.9,0.571,30.57,30.91,30.25,0.729,0.778,129.9,18.93,1.973,194.9843,7.626,0.02076292,0.02366269,0.2584151
"2017-11-24 09:35:00",32020,"ELMU",13.9,44.23,44.61,45.21,43.99,59.27,59.41,56.03,0.585,30.66,30.99,30.32,1.183,0.994,112,11.53,3.726,191.0981,7.627,0.02076292,0.02366269,0.2584151
"2017-11-24 09:40:00",32021,"ELMU",13.99,44.72,44.36,44.78,44.05,58.14,59.37,58.11,0.585,30.85,31.1,30.58,1.03,1.157,140.1,16.41,1.754,157.3571,7.627,0.02076292,0.02366269,0.2584151
"2017-11-24 09:45:00",32022,"ELMU",14.59,44.71,44.58,44.9,44.1,58.14,59.06,57.8,0.585,30.94,31.32,30.65,1.324,1.181,10.82,28.66,3.507,154.3945,7.626,0.02061016,0.02379351,0.2904217
"2017-11-24 09:50:00",32023,"ELMU",14.53,45.38,44.91,45.45,44.53,56.23,58.82,56.19,0.58,30.89,31.29,30.65,1.24,1.303,343.4,22.51,4.384,184.4489,7.627,0.02061016,0.02379351,0.2904217
"2017-11-24 09:55:00",32024,"ELMU",14.48,46.43,46.3,46.8,45.32,54.59,56.19,53.6,0.586,30.95,31.45,30.42,1.55,1.282,5.002,38.65,4.384,235.3278,7.628,0.02061016,0.02379351,0.2904217
"2017-11-24 10:00:00",32025,"ELMU",14.44,46.91,46.61,47.04,46.3,53.63,54.69,53.23,0.586,30.84,31.29,30.37,1.754,1.706,31.55,41.87,5.261,276.0528,7.631,0.03167851,0.03629826,0.3201837
"2017-11-24 10:05:00",32026,"ELMU",14.42,46.97,47.07,47.28,46.73,53.7,53.87,52.99,0.588,31.02,31.26,30.61,1.9,1.727,24.24,42.02,4.822,292.652,7.633,0.03167851,0.03629826,0.3201837
"2017-11-24 10:10:00",32027,"ELMU",14.39,47.82,47.69,48.26,46.97,52.74,54.18,51.79,0.597,31.33,32.15,30.92,2.017,2.014,30.27,66.06,3.946,316.3997,7.634,0.03167851,0.03629826,0.3201837
"2017-11-24 10:15:00",32028,"ELMU",14.38,47.76,47.82,48.01,47.58,52.78,53.22,52.4,0.596,31.41,31.81,31.11,2.106,1.93,1.519,26.71,4.822,339.3825,7.637,0.04066374,0.0468941,0.3472913
"2017-11-24 10:20:00",32029,"ELMU",14.37,48.68,48.07,48.68,47.46,51.86,54.41,51.79,0.606,31.65,32.36,31.21,2.057,2.169,5.396,31.93,3.946,362.6681,7.639,0.04066374,0.0468941,0.3472913
"2017-11-24 10:25:00",32030,"ELMU",14.35,49.17,48.85,49.23,48.5,50.63,51.86,50.36,0.602,31.54,32.11,31.09,2.286,2.167,26.72,37.01,5.261,369.4081,7.64,0.04066374,0.0468941,0.3472913
"2017-11-24 10:30:00",32031,"ELMU",14.34,49.17,49.09,49.6,48.56,50.46,51.24,49.68,0.6,31.5,32.1,31.14,2.4,2.439,8.81,34.92,7.014,377.0595,7.642,0.04574243,0.05315925,0.3717179
"2017-11-24 10:35:00",32032,"ELMU",14.33,49.96,49.56,49.96,49.05,48.68,50.39,48.31,0.596,31.38,31.87,30.9,2.543,2.42,323.3,39.21,6.138,385.0571,7.642,0.04574243,0.05315925,0.3717179
"2017-11-24 10:40:00",32033,"ELMU",14.32,49.64,49.99,50.5,49.58,47.66,48.99,45.88,0.577,30.74,31.64,30.09,2.473,2.599,33.71,33.52,5.918,391.6494,7.643,0.04574243,0.05315925,0.3717179
"2017-11-24 10:45:00",32034,"ELMU",14.32,49.64,49.64,49.95,49.39,47.21,48.17,47.07,0.572,30.61,31.03,30.2,2.519,2.487,357.8,21.1,4.603,398.1404,7.644,0.0500495,0.05860073,0.393874
"2017-11-24 10:50:00",32035,"ELMU",14.31,51.47,50.49,51.53,49.58,46.25,47.41,45.13,0.599,30.64,31.7,30.22,2.233,2.454,23.15,57.78,4.603,404.5877,7.644,0.0500495,0.05860073,0.393874
"2017-11-24 10:55:00",32036,"ELMU",14.3,51.41,51.31,51.96,50.92,44.89,46.29,43.9,0.58,30.8,31.8,30.25,2.026,2.078,306.6,64.87,3.946,410.7834,7.644,0.0500495,0.05860073,0.393874
"2017-11-24 11:00:00",32037,"ELMU",14.29,51.35,52.03,52.82,51.23,44.11,45.13,42.23,0.569,30.52,31.26,29.8,1.993,1.933,40.24,28.84,5.699,416.7752,7.645,0.05365057,0.06219177,0.4128155
"2017-11-24 11:05:00",32038,"ELMU",14.29,51.96,51.69,52.27,51.1,43.26,44.58,42.88,0.571,30.31,31,29.91,2.111,1.955,49.29,28.12,6.357,423.019,7.646,0.05365057,0.06219177,0.4128155
"2017-11-24 11:10:00",32039,"ELMU",14.28,52.51,52.06,52.51,51.59,42.85,44.01,42.51,0.577,30.44,30.83,30.12,2.268,2.206,59.61,29,5.261,429.778,7.646,0.05365057,0.06219177,0.4128155
"2017-11-24 11:15:00",32040,"ELMU",14.28,51.53,51.71,52.51,50.98,45.16,45.3,42.51,0.587,30.45,31.15,30.09,2.437,2.523,14.81,43.98,6.357,435.7986,7.646,0.05688667,0.06596489,0.4286504
"2017-11-24 11:20:00",32041,"ELMU",14.27,52.82,52.3,52.82,51.53,42.98,45.2,42.44,0.585,30.65,31.13,30.27,2.726,2.589,43.83,47.86,5.699,440.9388,7.645,0.05688667,0.06596489,0.4286504
"2017-11-24 11:25:00",32042,"ELMU",14.26,52.99,53.09,53.36,52.75,42.06,42.95,41.17,0.576,30.54,30.97,30.17,2.634,2.627,65.16,68.66,4.165,444.8761,7.646,0.05688667,0.06596489,0.4286504
"2017-11-24 11:30:00",32043,"ELMU",14.26,53.48,53.41,53.85,52.93,41.1,42.33,40.59,0.574,30.52,31.01,30.13,2.399,2.4,67.78,26.18,4.165,448.6506,7.645,0.06017137,0.07040991,0.4410047
"2017-11-24 11:35:00",32044,"ELMU",14.25,54.57,53.71,54.82,53.23,39.67,42.8,39.57,0.576,30.76,32.14,30.21,2.051,2.308,178.8,64.49,4.165,452.3225,7.645,0.06017137,0.07040991,0.4410047
"2017-11-24 11:40:00",32045,"ELMU",14.25,54.51,54.2,54.69,53.65,40.62,41.68,39.57,0.588,30.73,31.4,30.2,2.731,2.435,126.1,50.64,7.672,455.8604,7.644,0.06017137,0.07040991,0.4410047
"2017-11-24 11:45:00",32046,"ELMU",14.25,55.55,54.79,55.67,54.26,38.88,40.89,38.82,0.585,30.89,31.96,30.34,2.648,2.696,143.2,32.32,5.699,459.1275,7.644,0.06278393,0.07337041,0.4500352
"2017-11-24 11:50:00",32047,"ELMU",14.25,54.32,54.45,55.61,53.83,40.65,41.27,38.61,0.585,30.68,31.17,30.34,3.671,3.191,136.7,16.75,7.234,462.4005,7.643,0.06278393,0.07337041,0.4500352
"2017-11-24 11:55:00",32048,"ELMU",14.24,54.01,54.39,54.87,54.01,39.97,41.16,39.33,0.569,30.56,31.33,29.99,4.09,3.876,157.1,17.77,8.55,465.4653,7.642,0.06278393,0.07337041,0.4500352
"2017-11-24 12:00:00",32049,"ELMU",14.24,55.24,54.68,55.3,53.28,38.85,40.59,38.58,0.578,30.53,30.99,29.22,4.257,4.158,199.9,22.94,5.918,467.9385,7.641,0.0663211,0.08014897,0.4560278
"2017-11-24 12:05:00",32050,"ELMU",14.23,55.42,55.09,55.55,54.63,38.27,39.97,38.1,0.573,30.6,31.06,30.02,3.92,4.036,181.5,29.65,6.576,469.7907,7.64,0.0663211,0.08014897,0.4560278
"2017-11-24 12:10:00",32051,"ELMU",14.24,56.34,56.03,56.52,55.18,37.48,39.19,36.94,0.58,30.6,31.18,30.28,3.102,3.515,152.6,35.1,4.603,471.4174,7.64,0.0663211,0.08014897,0.4560278
"2017-11-24 12:15:00",32052,"ELMU",14.24,56.83,56.24,57.01,55.6,37.25,38.54,36.43,0.587,30.66,31.26,30,3.013,3.146,160.7,31.56,5.918,472.6413,7.639,0.06805622,0.08208872,0.4584944
"2017-11-24 12:20:00",32053,"ELMU",14.24,57.07,56.84,57.32,56.4,36.94,38.3,35.61,0.587,30.72,31.64,30.02,3.028,2.997,190.3,22.56,5.918,473.5938,7.639,0.06805622,0.08208872,0.4584944
"2017-11-24 12:25:00",32054,"ELMU",14.24,57.68,57.51,58.05,56.88,36.15,37.14,35.54,0.588,30.96,31.58,30.55,3.347,3.184,151.2,22.61,7.234,474.257,7.639,0.06805622,0.08208872,0.4584944
"2017-11-24 12:30:00",32055,"ELMU",14.24,57.06,57.74,58.29,57.06,35.85,36.32,34.96,0.57,30.71,31.46,30.08,3.618,3.357,126.2,21.31,7.453,474.5969,7.639,0.06909839,0.08276226,0.4574768
"2017-11-24 12:35:00",32056,"ELMU",14.23,57.98,57.5,58.23,56.82,34.89,37.28,34.69,0.573,30.72,31.52,30.08,3.586,3.64,165.5,30.42,6.357,474.3236,7.638,0.06909839,0.08276226,0.4574768
"2017-11-24 12:40:00",32057,"ELMU",14.23,58.29,58.2,58.66,57.92,34.69,35.88,34.18,0.576,30.54,31.39,30.13,4.299,3.913,180.8,14.75,8.11,473.4838,7.637,0.06909839,0.08276226,0.4574768
"2017-11-24 12:45:00",32058,"ELMU",14.23,59.27,58.83,59.51,58.1,34.11,35.2,33.33,0.587,30.69,31.4,30.03,5.457,4.877,177.4,12.86,10.96,472.4985,7.636,0.07160535,0.08821398,0.4533105
"2017-11-24 12:50:00",32059,"ELMU",14.23,60.49,59.32,60.55,58.65,32.27,34.62,32.27,0.58,30.57,31.13,30.1,6.14,5.871,165.4,13.97,9.43,471.6748,7.635,0.07160535,0.08821398,0.4533105
"2017-11-24 12:55:00",32060,"ELMU",14.23,60.79,60.49,60.98,60.13,31.76,32.85,30.77,0.577,30.35,31.22,29.56,6.491,6.301,178.2,9.18,10.08,470.0233,7.635,0.07160535,0.08821398,0.4533105
"2017-11-24 13:00:00",32061,"ELMU",14.22,62.02,61.28,62.02,60.79,29.14,32.2,28.12,0.553,29.96,31.21,28.36,6.075,6.393,192,20.33,9.86,467.6457,7.634,0.07810959,0.1014224,0.4459317
"2017-11-24 13:05:00",32062,"ELMU",14.21,62.62,62.77,63.42,61.71,28.32,29.62,26.62,0.549,29.47,30.64,28.02,6.512,6.227,200.1,11.51,11.4,464.6686,7.634,0.07810959,0.1014224,0.4459317
"2017-11-24 13:10:00",32063,"ELMU",14.21,63.73,63.24,63.85,62.5,24.71,28.39,24.71,0.498,28.43,29.58,26.95,6.413,6.532,198.4,12.22,9.21,461.9405,7.634,0.07810959,0.1014224,0.4459317
"2017-11-24 13:15:00",32064,"ELMU",14.21,63.36,63.66,64.15,63.3,25.94,26.99,24.23,0.516,27.63,29.19,26.47,6.562,6.377,221.2,14.17,9.86,458.808,7.635,0.08177032,0.1081346,0.4361708
"2017-11-24 13:20:00",32065,"ELMU",14.21,64.21,63.8,64.52,63.17,23.55,26.38,22.94,0.483,26.99,28.38,25.61,5.666,6.116,202.4,17.93,7.234,454.7453,7.636,0.08177032,0.1081346,0.4361708
"2017-11-24 13:25:00",32066,"ELMU",14.2,59.37,63.12,65.01,59.37,31.65,31.65,21.92,0.547,27.41,29.62,25.03,5.492,5.237,130.4,53.63,16,449.4786,7.636,0.08177032,0.1081346,0.4361708
"2017-11-24 13:30:00",32067,"ELMU",14.2,59.19,58.96,59.62,58.27,31.76,33.42,30.53,0.545,29.35,30.02,28.23,5.595,5.752,99.7,24.43,14.03,443.0182,7.634,0.07607705,0.09975875,0.4223247
"2017-11-24 13:35:00",32068,"ELMU",14.18,60.6,59.96,60.66,59.19,30.77,32.13,30.16,0.555,29.42,30.04,28.86,6.366,5.991,127,19.93,10.96,436.3619,7.631,0.07607705,0.09975875,0.4223247
"2017-11-24 13:40:00",32069,"ELMU",14.18,60.17,60.55,61.21,59.93,30.05,30.87,29.44,0.534,28.89,29.73,28.37,6.206,6.428,93.2,27.64,10.3,429.8262,7.63,0.07607705,0.09975875,0.4223247
"2017-11-24 13:45:00",32070,"ELMU",14.18,61.03,60.64,61.27,59.99,29,30.26,28.9,0.531,28.79,29.16,28.48,5.874,5.847,78.42,26.08,8.99,423.4472,7.628,0.07178897,0.09490567,0.4042795
"2017-11-24 13:50:00",32071,"ELMU",14.17,61.15,61.08,61.4,60.6,28.69,29.61,28.59,0.528,28.56,28.97,28.25,5.527,5.629,60.59,20.15,8.99,416.9195,7.627,0.07178897,0.09490567,0.4042795
"2017-11-24 13:55:00",32072,"ELMU",14.17,61.21,61.16,61.52,60.91,28.45,29.03,28.45,0.525,28.46,28.79,28.21,5.444,5.627,92.5,20.68,10.08,409.083,7.625,0.07178897,0.09490567,0.4042795
"2017-11-24 14:00:00",32073,"ELMU",14.17,61.09,61.42,61.89,61.03,28.28,29.1,27.77,0.519,28.36,28.97,27.89,6.298,5.87,124.3,11.7,10.74,395.7378,7.623,0.06807596,0.09064149,0.3841959
"2017-11-24 14:05:00",32074,"ELMU",14.16,62.38,61.27,62.38,60.78,27.13,29.14,27.09,0.521,28.06,28.73,27.71,6.246,6.253,131.7,11.56,10.3,386.212,7.622,0.06807596,0.09064149,0.3841959
"2017-11-24 14:10:00",32075,"ELMU",14.16,62.68,62.54,62.8,62.19,26.62,27.33,26.11,0.517,27.89,28.38,27.38,5.978,6.231,86,38.33,8.55,379.4619,7.622,0.06807596,0.09064149,0.3841959
"2017-11-24 14:15:00",32076,"ELMU",14.16,62.13,62.01,62.8,61.33,23.96,27.47,23.96,0.456,27.54,28.11,24.89,5.357,5.661,81.4,50.63,9.64,378.2529,7.622,0.0676371,0.09169566,0.3611745
"2017-11-24 14:20:00",32077,"ELMU",14.15,65.07,63.96,65.19,62.19,14.7,23.52,14.67,0.311,18.7,24.55,15.74,7.203,5.827,312,42.6,23.67,371.6463,7.621,0.0676371,0.09169566,0.3611745
"2017-11-24 14:25:00",32078,"ELMU",14.15,65.13,65.07,65.44,64.7,14.7,15.9,14.5,0.311,16.42,17.55,15.48,10.53,8.7,302.3,13.78,22.8,365.1428,7.621,0.0676371,0.09169566,0.3611745
"2017-11-24 14:30:00",32079,"ELMU",14.14,64.64,64.89,65.25,64.52,14.5,15.28,13.68,0.302,15.38,16.78,14.15,13.59,12.14,308.9,12.88,24.55,357.8834,7.621,0.08000218,0.1177151,0.3401773
"2017-11-24 14:35:00",32080,"ELMU",14.14,65.06,64.73,65.06,64.4,15.08,15.32,14.16,0.318,15.44,16.54,14.49,14.51,14.55,291.6,10.34,19.29,351.5291,7.619,0.08000218,0.1177151,0.3401773
"2017-11-24 14:40:00",32081,"ELMU",14.13,64.32,64.64,65.12,64.08,14.4,15.11,13.31,0.296,14.57,16.37,13.31,15.04,14.82,285.5,15.31,27.4,342.4817,7.618,0.08000218,0.1177151,0.3401773
"2017-11-24 14:45:00",32082,"ELMU",14.13,64.32,64.37,64.63,64.02,14.43,14.84,13.68,0.297,14.64,15.45,13.55,14.13,14.68,302,19.04,19.07,332.967,7.616,0.09518633,0.1491695,0.3118194
"2017-11-24 14:50:00",32083,"ELMU",14.13,64.08,64.43,64.81,63.83,14.7,15.86,14.36,0.3,16.01,17.33,14.42,14.58,14.34,272.7,21.92,28.5,323.1408,7.614,0.09518633,0.1491695,0.3118194
"2017-11-24 14:55:00",32084,"ELMU",14.13,63.89,64.17,64.5,63.77,15.96,16.2,14.67,0.323,16.29,17.33,14.94,14.58,14.46,266.6,10.26,31.78,312.607,7.611,0.09518633,0.1491695,0.3118194
"2017-11-24 15:00:00",32085,"ELMU",14.13,63.15,64,64.5,63.15,15.65,16.13,14.57,0.309,15.99,17.43,14.73,13.56,13.94,266.8,13.27,13.81,294.4556,7.61,0.0871825,0.1388459,0.2797415
"2017-11-24 15:05:00",32086,"ELMU",14.13,64.32,63.84,64.38,63.21,15.62,16.67,15.31,0.321,16.67,18.14,15.84,11.58,12.61,265.6,9.99,12.93,264.4088,7.609,0.0871825,0.1388459,0.2797415
"2017-11-24 15:10:00",32087,"ELMU",14.13,64.37,64.44,64.74,64.07,14.77,16.13,14.33,0.304,15.77,17.42,14.61,9.52,10.62,306.4,15.37,16.22,255.932,7.609,0.0871825,0.1388459,0.2797415
"2017-11-24 15:15:00",32088,"ELMU",14.13,64.25,64.11,64.43,63.82,15.24,15.82,14.43,0.313,15.31,16.88,14.52,8.88,9.36,299.2,15.13,14.91,253.8116,7.609,0.07337581,0.1160272,0.2460116
"2017-11-24 15:20:00",32089,"ELMU",14.13,64.25,64.34,64.56,64.19,14.97,16.1,14.73,0.307,16.18,17.37,15.33,7.825,8.38,263.2,17.96,10.74,262.1443,7.608,0.07337581,0.1160272,0.2460116
"2017-11-24 15:25:00",32090,"ELMU",14.13,64.12,64.36,65.35,64.06,14.9,16.61,14.63,0.304,16.33,18.14,15.12,6.493,7.198,284.8,18.21,9.21,248.5615,7.607,0.07337581,0.1160272,0.2460116
"2017-11-24 15:30:00",32091,"ELMU",14.12,64.06,64.19,64.49,63.93,16.4,16.74,14.77,0.334,16.86,18.08,15.28,6.128,6.09,313.5,14.59,11.18,236.1487,7.607,0.05398508,0.08503432,0.2102158
"2017-11-24 15:35:00",32092,"ELMU",14.12,63.87,64.07,64.36,63.81,15.72,16.74,14.9,0.318,16.74,18.03,15.29,6.189,6.046,321.3,14.59,10.96,224.1016,7.605,0.05398508,0.08503432,0.2102158
"2017-11-24 15:40:00",32093,"ELMU",14.12,64.18,63.95,64.24,63.75,15.55,15.79,15.04,0.318,16.04,16.52,15.35,5.999,6.245,328,20.67,8.55,212.1089,7.604,0.05398508,0.08503432,0.2102158
"2017-11-24 15:45:00",32094,"ELMU",14.12,64.48,64.35,64.67,64.06,15.62,15.96,15.01,0.323,16.46,17.21,15.84,4.859,5.5,302.1,14.84,5.261,200.0404,7.604,0.04231445,0.06839281,0.1731663
"2017-11-24 15:50:00",32095,"ELMU",14.12,64.61,64.39,64.67,64.24,15.45,16.4,15.31,0.321,16.81,17.85,16.21,3.55,4.313,285.1,19.53,5.042,188.5053,7.602,0.04231445,0.06839281,0.1731663
"2017-11-24 15:55:00",32096,"ELMU",14.12,64.42,64.55,65.04,64.18,16.16,16.43,15.38,0.334,17.33,17.84,16.51,2.661,2.981,308.2,31.48,6.138,177.4047,7.602,0.04231445,0.06839281,0.1731663
"2017-11-24 16:00:00",32097,"ELMU",14.13,63.2,63.69,64.42,63.08,17.69,17.9,16.13,0.35,18.41,19.23,17.45,2.828,2.697,331.2,35.42,8.99,164.1828,7.601,0.02332192,0.03882777,0.1350424
"2017-11-24 16:05:00",32098,"ELMU",14.13,62.1,62.61,63.26,61.91,18.44,18.95,17.39,0.351,18.63,19.56,18,4.352,3.523,334.3,20.66,10.96,150.7814,7.6,0.02332192,0.03882777,0.1350424
"2017-11-24 16:10:00",32099,"ELMU",14.13,61.67,62.12,62.59,61.61,18.71,18.82,17.45,0.351,18.22,19.26,17.49,6.513,5.403,324.5,21.87,15.12,138.9386,7.598,0.02332192,0.03882777,0.1350424
"2017-11-24 16:15:00",32100,"ELMU",14.15,61.73,61.74,62.03,61.3,18.44,19.05,18.07,0.346,18.36,19.14,17.83,6.98,6.912,356.6,18.67,10.96,124.9141,7.595,0.0263942,0.04801776,0.09708384
"2017-11-24 16:20:00",32101,"ELMU",14.05,61.05,61.45,61.91,60.87,18.99,19.12,18.41,0.348,18.45,18.82,18.12,6.291,6.687,350.8,17.04,7.453,108.4484,7.593,0.0263942,0.04801776,0.09708384
"2017-11-24 16:25:00",32102,"ELMU",13.89,60.5,60.44,61.12,59.65,17.83,20.28,17.63,0.321,18.21,19.27,16,5.081,5.629,320.6,24.97,12.49,82.72172,7.591,0.0263942,0.04801776,0.09708384
"2017-11-24 16:30:00",32103,"ELMU",13.81,59.16,59.48,60.69,58.6,18.75,20.07,17.83,0.321,17.52,18.63,16.34,5.055,4.806,253.5,42.77,10.74,56.48154,7.588,0.02556717,0.04775964,0.06084806
"2017-11-24 16:35:00",32104,"ELMU",13.73,59.46,59.15,59.46,58.85,19.05,19.53,18.78,0.33,17.25,17.6,16.71,4.851,5.13,328.3,43.29,11.62,34.97777,7.585,0.02556717,0.04775964,0.06084806
"2017-11-24 16:40:00",32105,"ELMU",13.66,58.97,59.24,59.46,58.97,19.26,19.5,18.48,0.328,17.17,17.52,16.24,3.532,4.268,356.8,41.4,3.946,23.35106,7.581,0.02556717,0.04775964,0.06084806
"2017-11-24 16:45:00",32106,"ELMU",13.61,58.18,58.57,59.16,57.99,20.38,20.45,19.16,0.337,17.46,17.84,16.9,2.751,3.255,38.9,21.43,4.384,21.94977,7.578,0.01496084,0.03135783,0.03037636
"2017-11-24 16:50:00",32107,"ELMU",13.56,57.2,57.42,58.12,56.95,23.24,23.34,20.42,0.371,18.8,20.09,17.64,1.673,2.005,64.97,45.98,2.192,23.88513,7.575,0.01496084,0.03135783,0.03037636
"2017-11-24 16:55:00",32108,"ELMU",13.48,56.52,56.92,57.44,56.46,23.75,24.16,22.39,0.37,19.89,20.54,19.07,1.783,1.721,48.81,54.72,6.138,22.59527,7.572,0.01496084,0.03135783,0.03037636
"2017-11-24 17:00:00",32109,"ELMU",13.4,54.69,55.64,56.65,54.69,25.89,25.89,23.65,0.378,20.11,20.5,19.75,1.186,1.538,48.37,26.1,1.754,17.40519,7.569,-0.007153802,-0.001228549,0.01306885
"2017-11-24 17:05:00",32110,"ELMU",13.33,53.16,53.98,54.81,53.16,27.12,27.15,25.89,0.374,20.41,20.68,19.97,1.073,1.091,99.7,52.92,2.411,9.745114,7.566,-0.007153802,-0.001228549,0.01306885
"2017-11-24 17:10:00",32111,"ELMU",13.26,52.01,52.48,53.22,52.01,29.3,29.33,27.12,0.387,20.58,21.15,20.07,0.908,0.946,255.7,48.63,3.069,6.210407,7.563,-0.007153802,-0.001228549,0.01306885
"2017-11-24 17:15:00",32112,"ELMU",13.19,51.64,51.64,52.07,51.33,30.25,30.25,29.27,0.395,21.12,21.43,20.86,1.098,0.974,116.2,55.49,3.288,4.640906,7.56,-0.003173488,-0.00397881,0.004268047
"2017-11-24 17:20:00",32113,"ELMU",13.13,50.91,51.34,51.7,50.85,31.04,31.07,29.91,0.394,21.27,21.58,21.03,1.131,1.156,24.94,25.38,3.069,3.244042,7.557,-0.003173488,-0.00397881,0.004268047
"2017-11-24 17:25:00",32114,"ELMU",13.06,50.55,50.79,51.04,50.55,31.62,31.69,31.04,0.396,21.56,21.76,21.18,0.963,1.075,299.7,34.78,2.192,1.92645,7.554,-0.003173488,-0.00397881,0.004268047
"2017-11-24 17:30:00",32115,"ELMU",13.02,47.73,49.75,50.67,47.55,36.59,36.59,31.59,0.412,21.71,22.48,21.35,1.501,1.044,279.6,23.02,6.357,0.8459868,7.552,-0.003006868,-0.00370631,0.0002533404
"2017-11-24 17:35:00",32116,"ELMU",12.97,51.84,48.64,51.84,46.94,31.79,38.19,31.79,0.418,22.81,23.2,22.37,3.346,2.463,243.7,8.24,8.33,0.2595116,7.551,-0.003006868,-0.00370631,0.0002533404
"2017-11-24 17:40:00",32117,"ELMU",12.92,51.53,52.2,53,51.53,31.45,31.86,30.6,0.408,22.54,23.09,22.1,3.975,3.759,303.1,53.07,5.48,0.06151562,7.549,-0.003006868,-0.00370631,0.0002533404
"2017-11-24 17:45:00",32118,"ELMU",12.89,52.33,51.58,52.33,50.98,30.97,32.2,30.74,0.414,22.2,22.75,21.56,4.009,4.123,10.26,23.68,7.672,0.001734188,7.548,0.004532184,0.007076251,2.5E-007
"2017-11-24 17:50:00",32119,"ELMU",12.87,51.53,52.02,52.51,50.61,31.69,31.82,30.77,0.412,22.45,22.62,21.13,2.592,3.353,13.04,24.97,5.042,0,7.546,0.004532184,0.007076251,2.5E-007
"2017-11-24 17:55:00",32120,"ELMU",12.84,49.94,50.91,51.78,49.69,33.7,33.73,31.65,0.413,22.4,22.64,22.2,2.113,2.299,297.4,40.85,1.973,0,7.547,0.004532184,0.007076251,2.5E-007
"2017-11-24 18:00:00",32121,"ELMU",12.83,49.02,49.83,50.43,48.9,34.24,34.31,33.15,0.405,22.4,22.77,21.92,1.925,2.099,285.6,36.24,3.726,0,7.547,0.002230667,0.004076697,2.5E-007
"2017-11-24 18:05:00",32122,"ELMU",12.82,49.64,48.95,49.7,48.65,33.73,34.75,33.7,0.408,22.16,22.37,21.9,1.803,1.737,80.2,33.18,3.069,0,7.546,0.002230667,0.004076697,2.5E-007
"2017-11-24 18:10:00",32123,"ELMU",12.81,43.82,46.61,49.76,43.64,43.03,43.27,32.88,0.418,22.28,22.99,21.19,2.224,2.005,189.5,24.93,4.603,0,7.545,0.002230667,0.004076697,2.5E-007
"2017-11-24 18:15:00",32124,"ELMU",12.8,52.53,48.85,52.59,43.82,30.94,43.03,30.88,0.417,22.81,23.04,22.62,2.768,2.516,213.6,12.35,5.918,0,7.545,0.0003849911,0.001406137,2.5E-007
"2017-11-24 18:20:00",32125,"ELMU",12.8,51.98,52.82,53.26,51.86,31.32,31.35,29.92,0.414,22.57,22.79,22.28,2.466,2.631,351.3,50.6,1.973,0,7.545,0.0003849911,0.001406137,2.5E-007
"2017-11-24 18:25:00",32126,"ELMU",12.8,49.11,49.88,52.1,49.05,34.66,34.83,31.22,0.411,22.44,22.62,22.25,2.428,2.487,329.1,15.18,3.946,0,7.545,0.0003849911,0.001406137,2.5E-007
"2017-11-24 18:30:00",32127,"ELMU",12.79,48.99,49.14,49.42,48.86,34.83,34.97,34.32,0.412,22.46,22.66,22.18,1.604,1.99,3.188,16.21,2.411,0,7.545,0.001540008,0.003116089,2.5E-007
"2017-11-24 18:35:00",32128,"ELMU",12.78,49.36,49.28,49.72,48.93,34.22,34.93,34.01,0.41,22.45,22.63,22.24,2.105,1.855,325.8,10.83,3.069,0,7.546,0.001540008,0.003116089,2.5E-007
"2017-11-24 18:40:00",32129,"ELMU",12.78,48.5,49.43,49.79,48.5,34.9,34.9,33.78,0.405,22.33,22.63,21.92,1.813,1.978,325.9,20.99,3.069,0,7.545,0.001540008,0.003116089,2.5E-007
"2017-11-24 18:45:00",32130,"ELMU",12.78,42.8,45.38,48.56,42.74,44.13,44.13,34.83,0.412,22.1,22.55,21.71,2.444,2.023,187.5,37.74,7.234,0,7.545,-2.074996E-005,0.0008228284,2.5E-007
"2017-11-24 18:50:00",32131,"ELMU",12.78,43.11,42.94,43.36,42.49,43.07,44.23,42.9,0.407,22.25,22.51,22.05,2.385,2.479,168.7,16.28,4.603,0,7.544,-2.074996E-005,0.0008228284,2.5E-007
"2017-11-24 18:55:00",32132,"ELMU",12.78,43.73,43.14,43.73,42.81,41.58,43.28,41.58,0.403,22.06,22.31,21.71,2.655,2.479,72.09,35.63,3.069,0,7.542,-2.074996E-005,0.0008228284,2.5E-007
"2017-11-24 19:00:00",32133,"ELMU",12.78,42.94,43.11,43.73,42.63,42.6,43.55,41.55,0.4,21.9,22.21,21.6,2.411,2.577,252.4,57.12,5.918,0,7.541,0.000817403,0.001837129,2.5E-007
"2017-11-24 19:05:00",32134,"ELMU",12.77,45.27,44.03,45.27,42.87,39.74,42.64,39.74,0.408,21.91,22.36,21.42,2.198,2.211,308.5,67.63,3.069,0,7.54,0.000817403,0.001837129,2.5E-007
"2017-11-24 19:10:00",32135,"ELMU",12.77,44.91,44.61,45.45,44.11,40.02,41.18,39.03,0.405,21.99,22.25,21.64,2.274,2.254,19.83,21.57,3.069,0,7.539,0.000817403,0.001837129,2.5E-007
"2017-11-24 19:15:00",32136,"ELMU",12.76,41.84,43.43,45.83,40.8,44.72,46.05,38.45,0.403,21.92,22.24,21.46,2.493,2.335,222.5,83.3,6.138,0,7.54,0.0004162837,0.001323499,2.5E-007
"2017-11-24 19:20:00",32137,"ELMU",12.76,41.91,41.63,42.64,40.86,44.04,44.86,43.39,0.398,21.45,22.08,21.03,3.123,2.938,280.1,10.73,5.48,0,7.539,0.0004162837,0.001323499,2.5E-007
"2017-11-24 19:25:00",32138,"ELMU",12.76,43.75,43.26,44.48,41.78,40.57,44.04,39.17,0.393,21.36,22.09,20.67,2.714,2.989,356.4,77.85,3.507,0,7.538,0.0004162837,0.001323499,2.5E-007
"2017-11-24 19:30:00",32139,"ELMU",12.76,40.8,41.32,44.05,39.95,45.98,46.53,39.95,0.398,21,21.68,20.57,2.849,2.911,293.9,19.01,7.234,0,7.538,0.001665128,0.002932146,2.5E-007
"2017-11-24 19:35:00",32140,"ELMU",12.76,45.95,43.73,46.08,40.8,37.53,45.95,37.47,0.396,21.64,22.08,21.18,2.26,2.427,70.88,27.98,3.946,0,7.538,0.001665128,0.002932146,2.5E-007
"2017-11-24 19:40:00",32141,"ELMU",12.76,45.77,46.27,46.69,45.77,36.99,37.57,36.48,0.387,21.32,21.71,20.84,2.699,2.441,90.2,6.274,4.384,0,7.538,0.001665128,0.002932146,2.5E-007
"2017-11-24 19:45:00",32142,"ELMU",12.75,40.25,41.58,46.01,39.95,46.12,46.32,36.44,0.391,20.65,21.35,19.8,2.911,2.706,303.7,31.73,7.234,0,7.539,0.001131834,0.0023092,2.5E-007
"2017-11-24 19:50:00",32143,"ELMU",12.75,43.5,41.63,43.62,40.13,41.38,46.25,41.38,0.397,21.53,21.93,21.01,3.321,3.152,358.2,21.28,3.946,0,7.539,0.001131834,0.0023092,2.5E-007
"2017-11-24 19:55:00",32144,"ELMU",12.75,40.5,41.62,43.87,40.25,46.22,46.29,40.74,0.395,21.11,21.8,20.67,3.278,3.302,309.9,13.74,4.165,0,7.539,0.001131834,0.0023092,2.5E-007
"2017-11-24 20:00:00",32145,"ELMU",12.74,38.42,40.29,40.81,38.42,46.97,46.97,45.67,0.37,21.22,21.63,19.88,2.92,3.114,320.9,41.71,8.99,0,7.539,0.001921177,0.003215449,2.5E-007
"2017-11-24 20:05:00",32146,"ELMU",12.74,39.09,38.82,41.48,35.9,48.23,54.36,46.53,0.39,21.55,23.33,19.58,4.115,3.678,246.6,5.392,10.08,0,7.54,0.001921177,0.003215449,2.5E-007
"2017-11-24 20:10:00",32147,"ELMU",12.74,39.95,38.76,39.95,37.5,47.21,49.39,47.21,0.395,21.14,21.49,20.17,3.665,3.84,295.6,64.62,3.069,0,7.538,0.001921177,0.003215449,2.5E-007
"2017-11-24 20:15:00",32148,"ELMU",12.74,37.31,39.64,40.87,37.25,49.56,49.63,44.66,0.374,20.72,21.47,20.07,3.713,3.732,281.7,26.67,4.822,0,7.538,0.002306859,0.003579264,2.5E-007
"2017-11-24 20:20:00",32149,"ELMU",12.74,40.26,38.35,40.32,37.38,45.37,49.56,45.34,0.384,20.37,21.21,19.58,2.034,2.628,275.4,40.46,6.795,0,7.538,0.002306859,0.003579264,2.5E-007
"2017-11-24 20:25:00",32150,"ELMU",12.74,36.58,37.16,40.26,35.91,50.92,52.39,44.9,0.373,20.07,20.72,19.64,3.321,2.802,271.7,7.204,7.234,0,7.537,0.002306859,0.003579264,2.5E-007
"2017-11-24 20:30:00",32151,"ELMU",12.74,38.3,37.49,38.61,36.58,47.59,50.89,47.25,0.373,20.33,20.83,20.04,2.539,2.86,16.99,66.62,3.069,0,7.537,0.0006811182,0.00149224,2.5E-007
"2017-11-24 20:35:00",32152,"ELMU",12.74,35.98,37.58,39.41,34.93,54.23,54.61,46.47,0.388,20.24,21.05,19.01,3.694,3.09,296.6,44.21,10.08,0,7.536,0.0006811182,0.00149224,2.5E-007
"2017-11-24 20:40:00",32153,"ELMU",12.73,36.78,36.8,37.57,35.79,50.25,54.2,49.94,0.371,20.31,21.08,19.75,3.121,3.309,321.9,35.96,5.48,0,7.535,0.0006811182,0.00149224,2.5E-007
"2017-11-24 20:45:00",32154,"ELMU",12.73,36.29,37.09,37.58,36.29,50.63,50.87,49.37,0.367,20.21,20.68,19.66,3.268,3.198,347,49.6,5.042,0,7.535,0.00124922,0.002201252,2.5E-007
"2017-11-24 20:50:00",32155,"ELMU",12.73,35.31,35.56,36.35,34.7,51.72,53.32,50.63,0.361,19.64,20.17,19.12,2.919,3.31,305.9,13.02,5.261,0,7.534,0.00124922,0.002201252,2.5E-007
"2017-11-24 20:55:00",32156,"ELMU",12.73,34.82,34.48,35.37,33.84,53.73,54.58,51.69,0.367,19.28,19.76,18.04,3.077,2.926,318.4,6.356,4.822,0,7.534,0.00124922,0.002201252,2.5E-007
"2017-11-24 21:00:00",32157,"ELMU",12.72,33.35,34.71,35.62,33.23,54.99,55.09,51.86,0.355,19.42,19.94,18.81,3.793,3.449,296.9,14.58,5.042,0,7.534,0.0009674751,0.001770682,2.5E-007
"2017-11-24 21:05:00",32158,"ELMU",12.72,35.19,34.31,35.25,33.35,52.13,55.03,52.1,0.362,19.31,19.63,18.85,3.561,3.586,321,8.55,3.946,0,7.533,0.0009674751,0.001770682,2.5E-007
"2017-11-24 21:10:00",32159,"ELMU",12.72,33.41,33.91,35.13,33.29,54.89,54.89,51.99,0.355,18.87,19.35,18.59,3.413,3.594,308.9,10.94,5.261,0,7.532,0.0009674751,0.001770682,2.5E-007
"2017-11-24 21:15:00",32160,"ELMU",12.72,33.53,33.72,34.09,33.35,54.51,54.99,53.63,0.354,18.96,19.22,18.58,3.452,3.387,306.1,6.881,7.453,0,7.532,0.001197575,0.002025031,2.5E-007
"2017-11-24 21:20:00",32161,"ELMU",12.72,33.04,33.1,33.53,32.8,56.18,56.29,54.55,0.358,18.89,19.16,18.68,3.28,3.484,319.1,10.25,6.795,0,7.532,0.001197575,0.002025031,2.5E-007
"2017-11-24 21:25:00",32162,"ELMU",12.72,32.49,33.75,34.51,32.43,56.15,56.32,53.25,0.35,19.16,19.73,18.16,3.33,3.119,312.2,13.47,8.33,0,7.533,0.001197575,0.002025031,2.5E-007
"2017-11-24 21:30:00",32163,"ELMU",12.71,32.74,33.15,33.78,32.43,55.47,57.14,54.79,0.349,19.08,19.61,18.49,2.568,3.199,244.6,54.98,6.138,0,7.532,0.0007608668,0.001457647,2.5E-007
"2017-11-24 21:35:00",32164,"ELMU",12.71,32.12,32.76,33.23,31.82,57.68,57.75,55.27,0.354,18.78,19.21,18.25,2.663,2.287,293.1,63.03,7.672,0,7.532,0.0007608668,0.001457647,2.5E-007
"2017-11-24 21:40:00",32165,"ELMU",12.71,32.37,32.77,33.23,32.19,56.84,57.65,54.93,0.352,18.73,19.24,18.31,2.329,2.697,308.3,11.73,4.603,0,7.533,0.0007608668,0.001457647,2.5E-007
"2017-11-24 21:45:00",32166,"ELMU",12.71,35.08,33.52,35.44,32.07,52.78,58.17,52.75,0.365,19.75,20.63,18.55,2.315,2.162,350.5,23.99,6.795,0,7.533,-0.0004568446,-0.0001438979,2.5E-007
"2017-11-24 21:50:00",32167,"ELMU",12.71,31.65,32.03,35.14,31.15,56.81,58,51.76,0.342,18.21,19.57,17.5,2.899,2.942,295.5,16.69,8.11,0,7.533,-0.0004568446,-0.0001438979,2.5E-007
"2017-11-24 21:55:00",32168,"ELMU",12.71,30.36,30.8,31.77,29.99,60.52,61.03,56.77,0.346,18.18,18.45,17.95,3.091,2.869,302.6,22.07,4.603,0,7.534,-0.0004568446,-0.0001438979,2.5E-007
"2017-11-24 22:00:00",32169,"ELMU",12.71,30.97,30.77,31.16,30.3,59.36,60.63,59.36,0.348,18.52,18.8,18.21,3.53,3.347,301.4,10.92,4.384,0,7.533,0.0002370207,0.0007370705,2.5E-007
"2017-11-24 22:05:00",32170,"ELMU",12.7,32.63,31.56,32.75,30.91,57.73,59.43,57.73,0.362,18.74,19.54,18.33,3.467,3.323,320.1,3.986,6.357,0,7.533,0.0002370207,0.0007370705,2.5E-007
"2017-11-24 22:10:00",32171,"ELMU",12.7,32.26,32.56,33.18,31.89,58.07,58.41,56.71,0.358,19.2,19.56,18.71,4.078,3.821,311,7.018,6.138,0,7.533,0.0002370207,0.0007370705,2.5E-007
"2017-11-24 22:15:00",32172,"ELMU",12.7,29.13,31.44,32.5,29.13,61.45,62.4,57.9,0.334,18.91,19.46,17.53,4.336,4.153,273.7,20.18,5.261,0,7.534,0.0009759731,0.001663987,2.5E-007
"2017-11-24 22:20:00",32173,"ELMU",12.7,31.16,29.18,31.16,28.34,60.46,62.84,60.46,0.357,17.77,19.16,17.12,4.376,4.396,293,29.83,6.357,0,7.535,0.0009759731,0.001663987,2.5E-007
"2017-11-24 22:25:00",32174,"ELMU",12.7,32.88,32.28,33.01,31.28,56.65,60.43,56.51,0.358,19.16,19.54,18.56,4.429,4.369,312.7,11.79,6.138,0,7.535,0.0009759731,0.001663987,2.5E-007
"2017-11-24 22:30:00",32175,"ELMU",12.69,32.27,33.2,34.29,32.27,58.21,58.21,54.81,0.359,19.48,20.18,18.98,4.697,4.677,288.8,9.54,6.357,0,7.537,0.001568277,0.002353343,2.5E-007
"2017-11-24 22:35:00",32176,"ELMU",12.69,32.88,32.76,33.07,32.15,56.78,58.35,56.17,0.359,19.22,19.6,18.88,4.444,4.573,304.9,7.723,4.603,0,7.537,0.001568277,0.002353343,2.5E-007
"2017-11-24 22:40:00",32177,"ELMU",12.69,35.83,34.29,35.89,32.82,53.48,56.85,53.48,0.381,19.96,20.72,19.13,4.076,4.315,311,2.617,4.603,0,7.539,0.001568277,0.002353343,2.5E-007
"2017-11-24 22:45:00",32178,"ELMU",12.69,33.99,35.18,36.44,33.93,55.62,55.62,51.57,0.368,19.9,20.82,19.35,3.693,3.807,310.1,5.853,4.165,0,7.541,0.001831779,0.002768706,2.5E-007
"2017-11-24 22:50:00",32179,"ELMU",12.69,36.44,35.19,36.56,33.87,53.61,56.27,53.07,0.391,20.64,21.29,19.73,3.397,3.529,330.3,7.186,4.165,0,7.542,0.001831779,0.002768706,2.5E-007
"2017-11-24 22:55:00",32180,"ELMU",12.69,34.66,36.58,37.67,34.6,57.19,57.19,51.94,0.389,21.27,21.75,20.77,3.777,3.501,305.8,17.95,6.795,0,7.545,0.001831779,0.002768706,2.5E-007
"2017-11-24 23:00:00",32181,"ELMU",12.69,36.13,35.37,36.32,34.29,54.33,57.7,54.19,0.391,21.23,21.48,20.85,4.01,3.979,304.8,9.57,5.918,0,7.547,0.001360484,0.002250784,2.5E-007
"2017-11-24 23:05:00",32182,"ELMU",12.68,36.26,35.39,36.26,34.79,55.28,57.46,54.19,0.4,21.38,21.84,21.04,4.101,4.019,306,5.745,4.822,0,7.55,0.001360484,0.002250784,2.5E-007
"2017-11-24 23:10:00",32183,"ELMU",12.68,35.64,36.3,36.69,35.46,56.17,56.17,53.82,0.397,21.46,21.77,21.1,3.708,3.86,308.6,15.8,6.795,0,7.552,0.001360484,0.002250784,2.5E-007
"2017-11-24 23:15:00",32184,"ELMU",12.68,37.73,36.53,37.73,35.71,53.37,56.27,53.31,0.41,21.95,22.31,21.6,4.007,3.861,318.4,18.28,7.453,0,7.553,0.001597222,0.002537709,2.5E-007
"2017-11-24 23:20:00",32185,"ELMU",12.68,36.69,38.57,39.69,36.69,54.23,54.23,49.8,0.399,22.24,22.7,21.64,3.827,3.877,324.5,52.95,5.918,0,7.556,0.001597222,0.002537709,2.5E-007
"2017-11-24 23:25:00",32186,"ELMU",12.68,37.91,37.19,38.1,36.32,52.56,55.83,52.11,0.406,22.11,22.48,21.69,3.75,3.94,296.6,8.9,5.261,0,7.558,0.001597222,0.002537709,2.5E-007
"2017-11-24 23:30:00",32187,"ELMU",12.68,43.56,41.75,43.93,37.79,42.74,52.69,42.54,0.411,22.72,23.27,22,3.048,3.319,284.8,8.73,3.946,0,7.559,0.002047118,0.003234458,2.5E-007
"2017-11-24 23:35:00",32188,"ELMU",12.67,41.96,43.06,43.68,41.96,44.65,44.65,42.74,0.404,22.4,22.69,21.9,3.176,3.226,309.5,7.82,4.165,0,7.561,0.002047118,0.003234458,2.5E-007
"2017-11-24 23:40:00",32189,"ELMU",12.67,38.9,39.15,41.96,37.91,51.7,52.93,44.75,0.415,22.18,22.9,21.63,3.698,3.38,304.3,5.656,7.014,0,7.564,0.002047118,0.003234458,2.5E-007
"2017-11-24 23:45:00",32190,"ELMU",12.67,40.55,39.19,40.61,38.53,48.94,52.42,48.94,0.419,22.79,23.09,22.49,3.923,3.866,343.9,13.95,5.48,0,7.565,0.002033782,0.003288222,2.5E-007
"2017-11-24 23:50:00",32191,"ELMU",12.67,40.18,40.98,41.66,40.06,49.69,49.69,46.73,0.42,22.78,23.13,22.53,4.134,3.925,319.8,17.7,5.699,0,7.566,0.002033782,0.003288222,2.5E-007
"2017-11-24 23:55:00",32192,"ELMU",12.67,40.25,40.18,40.49,39.75,49.59,50.37,48.88,0.42,22.84,23.15,22.59,3.409,3.828,315,9.99,4.603,0,7.568,0.002033782,0.003288222,2.5E-007
"2017-11-25 00:00:00",32193,"ELMU",12.67,40.43,39.85,40.55,39.14,49.05,51.5,49.01,0.418,22.84,23.11,22.63,3.646,3.41,318.6,4.598,5.261,0,7.568,0.002230801,0.003506812,2.5E-007
"2017-11-25 00:05:00",32194,"ELMU",12.67,38.77,39.79,40.74,38.65,51.98,52.01,48.81,0.416,22.79,23.11,22.5,3.358,3.646,300.9,8.52,4.603,0,7.569,0.002230801,0.003506812,2.5E-007
"2017-11-25 00:10:00",32195,"ELMU",12.67,36.56,37.12,38.77,36.5,56.03,56.68,51.91,0.411,22.61,22.88,22.29,3.862,3.527,284.5,7.165,7.014,0,7.569,0.002230801,0.003506812,2.5E-007
"2017-11-25 00:15:00",32196,"ELMU",12.67,38.77,37.28,38.9,36.32,51.77,56.34,51.57,0.414,22.3,22.68,21.81,3.458,3.677,334.8,19.82,3.946,0,7.569,0.001562266,0.002572445,2.5E-007
"2017-11-25 00:20:00",32197,"ELMU",12.67,39.26,38.8,39.45,38.16,51.23,52.97,51.23,0.417,22.7,23.06,22.27,4.139,3.685,327,8.65,7.234,0,7.568,0.001562266,0.002572445,2.5E-007
"2017-11-25 00:25:00",32198,"ELMU",12.66,38.47,39.1,39.63,38.47,52.42,52.49,50.75,0.414,22.71,23.03,22.43,3.422,3.914,326.7,16.49,4.822,0,7.568,0.001562266,0.002572445,2.5E-007
"2017-11-25 00:30:00",32199,"ELMU",12.67,38.71,38.87,39.69,38.16,51.53,53.17,50.48,0.411,22.71,23.09,22.3,3.58,3.43,321.7,21.09,5.699,0,7.568,0.001817628,0.00292527,2.5E-007
"2017-11-25 00:35:00",32200,"ELMU",12.66,39.26,38.79,39.39,38.4,50.58,52.08,50.58,0.412,22.44,22.7,22.25,3.053,3.436,326.4,12.33,4.822,0,7.569,0.001817628,0.00292527,2.5E-007
"2017-11-25 00:40:00",32201,"ELMU",12.66,35.09,37.72,39.39,35.09,57.6,57.67,50.51,0.398,22.04,22.65,20.97,3.341,2.906,288.2,27.58,8.77,0,7.568,0.001817628,0.00292527,2.5E-007
"2017-11-25 00:45:00",32202,"ELMU",12.66,38.4,36.49,38.47,34.6,51.23,58.38,51.19,0.404,22,22.43,21.41,2.922,3.272,343,47.55,4.165,0,7.567,0.001005704,0.001871027,2.5E-007
"2017-11-25 00:50:00",32203,"ELMU",12.66,37.3,38.68,39.69,37.24,53.14,53.14,50.37,0.401,22.26,22.89,21.73,2.575,2.627,314.4,29.2,3.507,0,7.567,0.001005704,0.001871027,2.5E-007
"2017-11-25 00:55:00",32204,"ELMU",12.66,35.77,35.61,37.18,35.15,57.67,57.98,53.24,0.41,21.85,22.37,21.31,2.538,2.789,314.5,24.53,5.918,0,7.566,0.001005704,0.001871027,2.5E-007
"2017-11-25 01:00:00",32205,"ELMU",12.66,36.5,36.81,37.55,35.71,55.55,57.67,54.5,0.406,22.43,22.71,22.11,2.683,2.618,319.6,8.87,3.946,0,7.566,0.0001045055,0.0006771488,2.5E-007
"2017-11-25 01:05:00",32206,"ELMU",12.66,34.97,35.5,36.69,34.78,58.72,59.24,55.55,0.404,22.17,22.46,21.88,2.626,2.669,327.6,37.26,4.822,0,7.565,0.0001045055,0.0006771488,2.5E-007
"2017-11-25 01:10:00",32207,"ELMU",12.66,36.5,35.64,36.5,34.97,55.08,58.89,55.08,0.403,21.91,22.29,21.51,2.706,2.6,8.32,14.22,6.138,0,7.565,0.0001045055,0.0006771488,2.5E-007
"2017-11-25 01:15:00",32208,"ELMU",12.66,36.81,36.73,37.3,36.32,54.64,55.11,53.65,0.404,21.8,22.24,21.49,2.205,2.438,44.1,67.63,3.069,0,7.565,-0.0002116685,0.0002256422,2.5E-007
"2017-11-25 01:20:00",32209,"ELMU",12.66,36.07,36.02,36.75,35.77,56.03,56.31,54.6,0.403,21.79,22.07,21.55,1.585,1.979,127.6,6.262,1.754,0,7.566,-0.0002116685,0.0002256422,2.5E-007
"2017-11-25 01:25:00",32210,"ELMU",12.65,36.07,35.96,36.26,35.58,56.71,57.39,55.93,0.408,22.08,22.37,21.74,0.805,1.214,209.4,61.24,2.192,0,7.565,-0.0002116685,0.0002256422,2.5E-007
"2017-11-25 01:30:00",32211,"ELMU",12.65,34.11,35.37,36.38,33.44,61.08,61.11,56.24,0.406,22.13,22.63,21.18,1.294,1.023,253.1,39.32,6.576,0,7.565,-0.00226852,-0.002768667,2.5E-007
"2017-11-25 01:35:00",32212,"ELMU",12.65,33,33.11,34.11,32.64,64.76,65.98,61.14,0.412,22.33,22.79,21.85,2.05,1.725,168.8,72.73,4.603,0,7.564,-0.00226852,-0.002768667,2.5E-007
"2017-11-25 01:40:00",32213,"ELMU",12.65,34.48,34,34.6,32.88,59.24,64.76,59.13,0.4,22.16,22.56,21.63,2.388,2.203,280.2,14.17,3.288,0,7.563,-0.00226852,-0.002768667,2.5E-007
"2017-11-25 01:45:00",32214,"ELMU",12.64,34.35,34.24,34.66,33.86,60.67,61.49,58.83,0.407,21.93,22.36,21.51,2.487,2.404,312.9,15.81,4.165,0,7.563,-0.001231351,-0.001235523,2.5E-007
"2017-11-25 01:50:00",32215,"ELMU",12.64,34.54,34.58,34.85,34.23,60.39,60.67,59.85,0.408,22.19,22.47,22.03,1.727,2.051,299.2,14.5,1.315,0,7.561,-0.001231351,-0.001235523,2.5E-007
"2017-11-25 01:55:00",32216,"ELMU",12.64,33.07,33.97,34.66,32.94,64.83,64.83,60.43,0.413,22.48,22.81,22.02,1.745,1.57,252.2,27.61,6.138,0,7.562,-0.001231351,-0.001235523,2.5E-007
"2017-11-25 02:00:00",32217,"ELMU",12.64,34.11,33.52,34.17,32.94,63.7,65.17,63.05,0.423,22.6,23.11,22.21,1.869,1.875,252.4,16.2,4.384,0,7.562,-0.00166779,-0.001870333,2.5E-007
"2017-11-25 02:05:00",32218,"ELMU",12.64,36.32,34.78,36.32,33.56,56.88,64.01,56.78,0.413,22.42,23.19,22.11,2.62,2.271,281.8,14.4,3.946,0,7.562,-0.00166779,-0.001870333,2.5E-007
"2017-11-25 02:10:00",32219,"ELMU",12.64,37.06,36.66,37.06,36.2,54.94,56.75,54.91,0.411,22.27,22.53,22.01,2.213,2.58,271.8,18.97,2.411,0,7.562,-0.00166779,-0.001870333,2.5E-007
"2017-11-25 02:15:00",32220,"ELMU",12.64,35.58,36.23,37.06,35.34,57.87,57.91,54.91,0.408,22.23,22.54,21.98,1.982,2.044,287.2,12.49,3.069,0,7.562,-0.0006927681,-0.0004391584,2.5E-007
"2017-11-25 02:20:00",32221,"ELMU",12.64,34.48,34.99,35.58,34.42,61.18,61.18,57.87,0.413,22.35,22.75,22,1.6,1.77,289.1,13.71,2.85,0,7.563,-0.0006927681,-0.0004391584,2.5E-007
"2017-11-25 02:25:00",32222,"ELMU",12.64,34.79,34.53,34.85,34.29,59.65,61.25,59.34,0.407,22.22,22.64,21.9,1.972,1.786,315.2,14.89,2.85,0,7.563,-0.0006927681,-0.0004391584,2.5E-007
"2017-11-25 02:30:00",32223,"ELMU",12.64,35.4,35.04,35.46,34.48,58.73,59.65,58.49,0.411,22.17,22.45,21.87,2.23,2.096,314.8,7.457,4.165,0,7.563,-0.00148177,-0.001584717,2.5E-007
"2017-11-25 02:35:00",32224,"ELMU",12.63,34.36,34.83,35.52,34.23,60.46,60.53,58.28,0.406,22.09,22.49,21.37,2.764,2.544,290.1,9.45,4.603,0,7.563,-0.00148177,-0.001584717,2.5E-007
"2017-11-25 02:40:00",32225,"ELMU",12.63,34.17,33.93,34.42,33.56,61.08,62.99,60.5,0.407,22.22,22.84,21.89,2.568,2.638,305.9,34.37,3.069,0,7.564,-0.00148177,-0.001584717,2.5E-007
"2017-11-25 02:45:00",32226,"ELMU",12.63,34.36,34.39,34.66,34.05,61.11,61.25,60.16,0.41,22.2,22.51,22.02,2.606,2.517,324.6,8.43,5.918,0,7.563,-0.0005149069,-0.0002256495,2.5E-007
"2017-11-25 02:50:00",32227,"ELMU",12.63,34.97,34.84,35.34,34.29,60.22,61.15,59.71,0.414,22.5,22.77,22.23,2.775,2.687,331.9,20.14,6.357,0,7.564,-0.0005149069,-0.0002256495,2.5E-007
"2017-11-25 02:55:00",32228,"ELMU",12.63,36.2,35.47,36.2,34.79,57.6,60.22,57.57,0.416,22.64,22.94,22.38,3.01,2.995,341.9,9.54,3.946,0,7.565,-0.0005149069,-0.0002256495,2.5E-007
"2017-11-25 03:00:00",32229,"ELMU",12.63,34.17,35.75,36.56,34.11,60.26,61.62,56.82,0.402,22.65,23.2,21.84,2.587,2.71,293.3,48.78,5.261,0,7.564,-0.0001185239,0.0003245727,2.5E-007
"2017-11-25 03:05:00",32230,"ELMU",12.63,34.6,33.89,34.6,33.37,59.1,61.52,59.1,0.401,21.65,21.92,21.34,2.846,2.657,282,11.13,4.822,0,7.566,-0.0001185239,0.0003245727,2.5E-007
"2017-11-25 03:10:00",32231,"ELMU",12.62,36.26,36.14,36.93,34.48,55.96,59.07,54.53,0.405,21.98,22.49,21.65,3.447,3.111,300.3,3.723,4.822,0,7.565,-0.0001185239,0.0003245727,2.5E-007
"2017-11-25 03:15:00",32232,"ELMU",12.62,35.64,35.94,36.32,35.52,57.77,57.77,55.86,0.408,22.12,22.37,21.93,3.716,3.858,316.3,38.56,4.603,0,7.566,0.0005366305,0.001187017,2.5E-007
"2017-11-25 03:20:00",32233,"ELMU",12.62,35.4,35.35,35.64,35.09,58.55,58.83,57.77,0.41,22.22,22.46,22.03,2.569,3.046,358.2,85.5,2.85,0,7.567,0.0005366305,0.001187017,2.5E-007
"2017-11-25 03:25:00",32234,"ELMU",12.62,37.06,36.35,37.06,35.28,54.23,58.62,54.09,0.405,22.14,22.59,21.77,2.11,2.386,310.9,22.42,3.946,0,7.567,0.0005366305,0.001187017,2.5E-007
"2017-11-25 03:30:00",32235,"ELMU",12.62,36.01,36.82,37.3,36.01,56.37,56.41,53.85,0.404,22.01,22.18,21.83,1.595,1.76,11.06,22.26,2.192,0,7.568,-0.0004642206,-0.0001148775,2.5E-007
"2017-11-25 03:35:00",32236,"ELMU",12.62,35.71,35.65,36.07,35.21,57.46,58.69,56.37,0.407,22.23,22.53,21.93,1.944,1.847,326.3,11.97,3.069,0,7.569,-0.0004642206,-0.0001148775,2.5E-007
"2017-11-25 03:40:00",32237,"ELMU",12.62,34.66,35.04,35.83,34.54,59.68,60.05,57.33,0.406,22.14,22.38,21.88,1.217,1.503,138.3,59.98,1.096,0,7.568,-0.0004642206,-0.0001148775,2.5E-007
"2017-11-25 03:45:00",32238,"ELMU",12.61,34.54,34.75,34.97,34.42,59.2,59.85,58.86,0.4,22.05,22.32,21.62,1.3,1.216,231.6,29.69,2.63,0,7.568,-0.002086566,-0.002492786,2.5E-007
"2017-11-25 03:50:00",32239,"ELMU",12.61,33.74,33.99,34.6,33.56,60.87,61.35,59.13,0.399,21.78,21.99,21.57,1.081,1.14,272.7,24.74,2.85,0,7.567,-0.002086566,-0.002492786,2.5E-007
"2017-11-25 03:55:00",32240,"ELMU",12.61,35.89,35.11,36.07,33.74,55.83,60.91,55.83,0.398,21.9,22.11,21.61,1.845,1.469,322.4,4.54,3.946,0,7.567,-0.002086566,-0.002492786,2.5E-007
"2017-11-25 04:00:00",32241,"ELMU",12.61,34.6,35.79,37.06,34.23,56.88,57.36,53,0.386,21.31,22.14,20.36,2.65,2.259,303.4,11.2,5.918,0,7.564,-0.001856691,-0.002142873,2.5E-007
"2017-11-25 04:05:00",32242,"ELMU",12.6,34.79,34.97,35.34,34.54,55.66,56.95,55.49,0.38,20.89,21.18,20.48,2.839,2.787,312.4,7.48,2.63,0,7.563,-0.001856691,-0.002142873,2.5E-007
"2017-11-25 04:10:00",32243,"ELMU",12.6,31.17,32.46,34.79,31.04,62.13,62.24,55.62,0.367,19.76,20.56,19.36,2.538,2.762,280.2,14.24,2.85,0,7.563,-0.001856691,-0.002142873,2.5E-007
"2017-11-25 04:15:00",32244,"ELMU",12.59,31.1,30.77,31.23,30.31,63.09,64.76,62.1,0.372,19.93,20.45,19.22,1.567,2.019,184.2,83.5,3.069,0,7.561,-0.0004655631,-0.000172826,2.5E-007
"2017-11-25 04:20:00",32245,"ELMU",12.6,31.41,30.93,31.47,30.67,62.75,63.67,62.44,0.374,19.83,20.28,19.37,1.882,1.759,301.5,13.6,3.507,0,7.56,-0.0004655631,-0.000172826,2.5E-007
"2017-11-25 04:25:00",32246,"ELMU",12.59,30.49,30.93,31.6,30.31,62.44,62.82,60.8,0.359,19.38,20.18,18.86,2.245,2.02,312.6,9.83,3.726,0,7.558,-0.0004655631,-0.000172826,2.5E-007
"2017-11-25 04:30:00",32247,"ELMU",12.59,30.18,30.46,30.74,30.06,62.92,63.05,62,0.357,19.15,19.43,18.88,2.442,2.421,323.9,12.42,2.63,0,7.557,-0.001234807,-0.00127269,2.5E-007
"2017-11-25 04:35:00",32248,"ELMU",12.59,29.14,29.55,30.31,28.9,65.3,65.34,62.92,0.355,18.84,19.2,18.53,2.092,2.238,302.6,16.92,2.411,0,7.556,-0.001234807,-0.00127269,2.5E-007
"2017-11-25 04:40:00",32249,"ELMU",12.59,27.98,28.15,29.2,27.67,67.96,68.54,63.84,0.352,18.52,18.96,17.95,1.309,1.627,92.1,54.65,2.411,0,7.554,-0.001234807,-0.00127269,2.5E-007
"2017-11-25 04:45:00",32250,"ELMU",12.58,31.9,30.25,32.15,27.98,59.85,68.1,59.85,0.364,19.79,20.52,18.73,1.468,1.434,51.7,18.16,3.726,0,7.553,-0.001718554,-0.001997485,2.5E-007
"2017-11-25 04:50:00",32251,"ELMU",12.58,29.57,28.84,31.96,27.18,65.44,69.7,58.79,0.362,18.57,19.82,16.65,2.449,1.998,266.7,18.82,8.11,0,7.552,-0.001718554,-0.001997485,2.5E-007
"2017-11-25 04:55:00",32252,"ELMU",12.58,32.33,31.26,32.52,29.63,60.84,65.34,60.84,0.377,20.2,20.89,19.3,2.886,2.844,201.1,22.63,3.726,0,7.552,-0.001718554,-0.001997485,2.5E-007
"2017-11-25 05:00:00",32253,"ELMU",12.58,29.69,31.78,32.82,29.69,62.17,62.17,57.91,0.346,19.36,20.5,18.17,2.763,2.632,287.4,68.2,3.507,0,7.553,-0.000690698,-0.0005138319,2.5E-007
"2017-11-25 05:05:00",32254,"ELMU",12.57,28.96,29.47,29.88,28.9,64.04,64.76,62.13,0.346,18.81,19.33,18.19,2.082,2.424,283.9,18.97,3.507,0,7.552,-0.000690698,-0.0005138319,2.5E-007
"2017-11-25 05:10:00",32255,"ELMU",12.57,30.37,28.94,30.43,28.1,64.89,67.62,64.01,0.371,18.94,20.04,18.01,2.093,1.975,329.8,19.51,2.411,0,7.553,-0.000690698,-0.0005138319,2.5E-007
"2017-11-25 05:15:00",32256,"ELMU",12.57,30.61,30.87,31.23,30.31,61.49,64.83,60.91,0.355,19.41,20.1,18.74,1.942,2.04,323.4,36.37,3.507,0,7.552,-0.001178698,-0.001204759,2.5E-007
"2017-11-25 05:20:00",32257,"ELMU",12.57,25.89,26.93,30.74,25.52,70.83,70.83,59.92,0.337,17.29,19.13,16.25,2.614,2.249,276.5,4.325,5.699,0,7.553,-0.001178698,-0.001204759,2.5E-007
"2017-11-25 05:25:00",32258,"ELMU",12.57,27.67,27.69,28.59,25.83,65.68,70.86,65,0.336,18.29,18.71,17.44,3.301,2.926,310.9,9.31,5.261,0,7.551,-0.001178698,-0.001204759,2.5E-007
"2017-11-25 05:30:00",32259,"ELMU",12.56,28.1,27.53,28.16,26.87,66.26,67.93,65.61,0.345,17.96,18.42,17.38,4.129,3.881,325,5.304,5.261,0,7.55,-0.0004029516,-0.0001792889,2.5E-007
"2017-11-25 05:35:00",32260,"ELMU",12.55,29.21,28.88,29.27,28.1,63.64,66.26,63.33,0.347,18.4,18.61,18.18,3.43,3.811,327.9,4.202,3.507,0,7.55,-0.0004029516,-0.0001792889,2.5E-007
"2017-11-25 05:40:00",32261,"ELMU",12.56,24.79,27.74,29.7,24.79,68.65,68.65,61.7,0.312,17.26,18.79,15.57,3.058,3.132,286.9,32.87,4.822,0,7.551,-0.0004029516,-0.0001792889,2.5E-007
"2017-11-25 05:45:00",32262,"ELMU",12.56,27.8,26.46,27.98,24.55,64.73,71.75,64.69,0.333,17.51,18.16,15.88,2.718,2.866,289.1,7.309,4.165,0,7.551,-9.754635E-005,0.0002218744,2.5E-007
"2017-11-25 05:50:00",32263,"ELMU",12.55,25.65,26.83,27.92,25.59,68.17,68.24,64.08,0.321,16.77,17.57,15.98,3.074,2.792,301,4.359,5.261,0,7.551,-9.754635E-005,0.0002218744,2.5E-007
"2017-11-25 05:55:00",32264,"ELMU",12.55,24.98,25.4,25.71,24.92,69.88,69.91,68.2,0.32,16.64,17.06,16.27,3.139,3.284,307.6,9.54,4.165,0,7.551,-9.754635E-005,0.0002218744,2.5E-007
"2017-11-25 06:00:00",32265,"ELMU",12.55,26.33,25.75,26.39,24.92,68.38,70.42,68.14,0.331,17.09,17.38,16.49,3.465,3.19,316.3,3.071,5.261,0,7.55,-0.0003945282,-0.0001857365,2.5E-007
"2017-11-25 06:05:00",32266,"ELMU",12.55,24.19,26.3,27.31,24.19,70.13,70.19,66.61,0.311,17.13,17.95,15.86,3.336,3.473,280.2,26.04,5.042,0,7.551,-0.0003945282,-0.0001857365,2.5E-007
"2017-11-25 06:10:00",32267,"ELMU",12.54,25.6,24.98,26.52,23.82,67.57,72.68,67.33,0.318,16.88,18.22,15.73,3.523,3.426,296.7,26.89,5.48,0,7.551,-0.0003945282,-0.0001857365,2.5E-007
"2017-11-25 06:15:00",32268,"ELMU",12.54,25.11,24.94,25.6,24.62,69.41,69.76,67.54,0.32,16.2,16.67,15.83,3.188,3.404,291.9,19.19,3.726,0,7.55,-0.0002217064,2.300369E-005,2.5E-007
"2017-11-25 06:20:00",32269,"ELMU",12.53,26.83,26.18,26.95,25.05,66.25,69.72,66.18,0.328,17.15,17.55,16.44,2.873,3.026,319.2,13.89,2.85,0,7.55,-0.0002217064,2.300369E-005,2.5E-007
"2017-11-25 06:25:00",32270,"ELMU",12.53,26.53,26.62,26.96,26.4,65.12,66.69,64.98,0.318,16.84,17.17,16.35,2.797,2.724,297.7,5.073,4.603,0,7.549,-0.0002217064,2.300369E-005,2.5E-007
"2017-11-25 06:30:00",32271,"ELMU",12.53,26.4,26.52,26.96,26.22,66.59,66.59,65.09,0.324,16.66,17.25,16.33,3.014,2.937,311.9,5.355,4.165,0,7.551,-0.0004912305,-0.0003033043,2.5E-007
"2017-11-25 06:35:00",32272,"ELMU",12.53,25.48,25.98,26.34,25.48,67.37,67.98,66.55,0.315,16.68,17.07,16.17,3.299,3.177,298.9,10.23,4.165,0,7.551,-0.0004912305,-0.0003033043,2.5E-007
"2017-11-25 06:40:00",32273,"ELMU",12.52,26.16,25.49,26.34,24.62,65.8,69.08,65.8,0.316,16.37,17.25,15.56,3.099,3.296,290.5,10.67,3.288,0,7.552,-0.0004912305,-0.0003033043,2.5E-007
"2017-11-25 06:45:00",32274,"ELMU",12.52,26.22,25.67,26.22,25.11,67.47,68.19,65.53,0.325,16.09,16.93,15.43,2.843,2.931,289.3,16.12,3.946,0,7.553,-0.0003203197,-9.073851E-005,2.5E-007
"2017-11-25 06:50:00",32275,"ELMU",12.51,23.21,24.56,26.77,23.03,70.88,70.95,63.89,0.301,15.34,17.27,14.35,2.883,2.812,285.1,28.17,4.165,0,7.553,-0.0003203197,-9.073851E-005,2.5E-007
"2017-11-25 06:55:00",32276,"ELMU",12.51,23.33,23.36,23.7,22.97,71.63,72.25,70.85,0.306,15.5,15.94,14.93,3.013,2.992,312.3,19.2,4.822,0.001874504,7.552,-0.0003203197,-9.073851E-005,2.5E-007
"2017-11-25 07:00:00",32277,"ELMU",12.5,26.46,24.53,26.59,23.21,69.21,73.37,69.21,0.337,16.78,18.04,15.48,3.312,3.233,343.6,9.68,5.48,0.05292205,7.551,-0.0005792947,-0.0004506305,2.5E-007
"2017-11-25 07:05:00",32278,"ELMU",12.5,30.09,28.95,30.33,26.53,61.85,69.21,61.85,0.35,18.75,19.22,17.77,2.98,3.225,350.1,10.63,3.069,0.2286876,7.552,-0.0005792947,-0.0004506305,2.5E-007
"2017-11-25 07:10:00",32279,"ELMU",12.5,29.72,30.6,31.19,29.59,62.02,62.53,59.8,0.345,18.78,19.51,17.73,2.777,2.767,302.6,7.511,3.726,0.8252724,7.554,-0.0005792947,-0.0004506305,2.5E-007
"2017-11-25 07:15:00",32280,"ELMU",12.5,26.83,28.31,29.96,26.83,65.53,65.53,60.21,0.324,17.29,18.6,16.76,2.292,2.499,310.6,5.756,2.63,2.06645,7.556,-0.0002237265,8.400231E-005,0.001497565
"2017-11-25 07:20:00",32281,"ELMU",12.5,27.88,26.62,27.88,26.03,69.79,70.37,65.53,0.36,17.4,19.33,16.69,2.298,2.194,325.2,4.896,3.288,3.825518,7.556,-0.0002237265,8.400231E-005,0.001497565
"2017-11-25 07:25:00",32282,"ELMU",12.53,27.69,28.41,29.04,27.51,64.34,69.79,63.11,0.33,18.03,19.53,17.04,2.339,2.364,300.7,11.79,3.288,5.884502,7.558,-0.0002237265,8.400231E-005,0.001497565
"2017-11-25 07:30:00",32283,"ELMU",12.61,23.03,24.77,27.69,22.9,71.84,71.84,64.2,0.303,15.86,17.19,14.82,2.846,2.592,269,8.76,4.384,11.28549,7.559,-0.0004250343,-0.0002621546,0.007720663
"2017-11-25 07:35:00",32284,"ELMU",12.69,26.4,24.5,26.46,22.84,68.7,73,68.7,0.334,16.59,17.65,15.2,3.086,2.993,317.9,10.51,3.726,20.00826,7.56,-0.0004250343,-0.0002621546,0.007720663
"2017-11-25 07:40:00",32285,"ELMU",12.82,29.47,27.86,29.53,26.28,64.23,68.77,64.23,0.354,18.23,19,17.42,2.736,2.945,344.9,12.05,3.069,30.74625,7.563,-0.0004250343,-0.0002621546,0.007720663
"2017-11-25 07:45:00",32286,"ELMU",12.94,29.66,29.7,30.09,29.47,61.98,64.27,60.62,0.344,18.19,19.09,17.65,1.856,2.29,12.15,16.12,1.534,40.5046,7.565,-0.00183909,0.0003827388,0.01926078
"2017-11-25 07:50:00",32287,"ELMU",13.03,30.64,29.79,30.82,29.1,61.13,63.38,61.03,0.353,18.44,19.03,17.82,1.244,1.62,327.5,10.25,2.192,46.57637,7.569,-0.00183909,0.0003827388,0.01926078
"2017-11-25 07:55:00",32288,"ELMU",13.17,31.31,31.63,32.11,30.64,58.98,61.13,57.76,0.35,18.99,19.42,18.43,1.154,1.122,340.1,6.611,2.192,51.35841,7.572,-0.00183909,0.0003827388,0.01926078
"2017-11-25 08:00:00",32289,"ELMU",13.42,32.36,31.68,32.91,30.64,59.87,62.12,58.98,0.371,19.53,20.38,18.48,1.46,1.345,0.672,27.77,2.85,58.04259,7.576,-0.001976582,-0.0005072971,0.04284346
"2017-11-25 08:05:00",32290,"ELMU",13.73,32.29,32.46,33.09,31.99,61.51,62.09,59.02,0.38,20.28,20.71,19.77,1.63,1.48,307.5,17.43,2.192,73.60841,7.58,-0.001976582,-0.0005072971,0.04284346
"2017-11-25 08:10:00",32291,"ELMU",13.98,33.15,32.89,33.52,32.29,60.04,62.87,60.04,0.384,21.07,22.05,20.47,2.181,1.845,202.6,83.1,7.891,94.13554,7.585,-0.001976582,-0.0005072971,0.04284346
"2017-11-25 08:15:00",32292,"ELMU",14.76,34.87,33.83,34.93,33.03,57.21,60.04,57.21,0.392,20.87,21.53,20.48,1.943,2.005,127.5,55.9,2.63,113.2337,7.59,0.004942863,0.007415371,0.07672539
"2017-11-25 08:20:00",32293,"ELMU",14.66,37.63,36.2,37.63,34.87,52.95,57.25,52.92,0.405,21.54,22.05,21.18,1.687,1.856,136.1,25.67,2.192,127.7698,7.594,0.004942863,0.007415371,0.07672539
"2017-11-25 08:25:00",32294,"ELMU",14.18,37.63,37.81,38.19,37.39,53.8,57.52,52.88,0.411,23.04,24.29,21.79,1.004,1.467,214.6,75.84,1.754,134.504,7.599,0.004942863,0.007415371,0.07672539
"2017-11-25 08:30:00",32295,"ELMU",14.23,37.02,37.21,37.51,36.96,55.1,55.1,53.67,0.411,22.2,22.52,21.74,0.684,0.823,358.4,50.73,1.754,121.4404,7.603,0.005558425,0.008046496,0.1134255
"2017-11-25 08:35:00",32296,"ELMU",14.18,37.94,37.58,38,36.96,55.34,58.51,55.13,0.428,23.46,24.53,22.37,0.533,0.625,307.7,51.54,1.534,112.2567,7.606,0.005558425,0.008046496,0.1134255
"2017-11-25 08:40:00",32297,"ELMU",14.71,38.8,38.27,38.8,37.88,55.27,55.98,54.18,0.442,23.61,24.32,23.12,0.41,0.4,292.5,39.6,1.534,108.2976,7.609,0.005558425,0.008046496,0.1134255
"2017-11-25 08:45:00",32298,"ELMU",14.63,39.54,39.18,39.97,38.62,52.3,56.15,52.27,0.431,24.11,24.89,23.51,0.849,0.63,293.1,8.33,2.63,138.7459,7.612,0.008730051,0.0101989,0.1506805
"2017-11-25 08:50:00",32299,"ELMU",14.57,40.95,40.21,40.95,39.54,51.62,54.69,50.32,0.449,24.08,24.94,23.49,1.492,1.139,280.1,9.5,3.288,168.099,7.616,0.008730051,0.0101989,0.1506805
"2017-11-25 08:55:00",32300,"ELMU",14.53,43.58,42.04,43.58,40.88,46.23,51.52,46.19,0.445,23.87,24.42,23.38,1.515,1.56,83,66.75,1.754,196.9911,7.619,0.008730051,0.0101989,0.1506805
"2017-11-25 09:00:00",32301,"ELMU",13.97,41.91,43.18,44.25,41.91,50.17,51.13,44.79,0.453,24.49,25.46,23.7,1.665,1.549,247.2,37.05,3.069,208.5632,7.623,0.01606262,0.01979033,0.1876459
"2017-11-25 09:05:00",32302,"ELMU",14.57,41.91,41.81,42.15,41.6,51.88,52.97,49.66,0.468,25.1,26.2,24.32,1.709,1.74,280.4,10.59,3.507,179.7677,7.625,0.01606262,0.01979033,0.1876459
"2017-11-25 09:10:00",32303,"ELMU",14.52,44.6,43.43,44.6,41.97,44.75,52.05,44.65,0.448,24.86,25.88,24.01,1.725,1.691,7.576,21.87,1.315,175.7861,7.626,0.01606262,0.01979033,0.1876459
"2017-11-25 09:15:00",32304,"ELMU",13.92,44.72,44.65,44.91,44.42,45.54,45.71,44.75,0.458,24.75,25.09,24.36,1.3,1.608,24.8,11.25,1.315,164.8082,7.628,0.01828539,0.02278811,0.2233267
"2017-11-25 09:20:00",32305,"ELMU",13.86,44.85,44.76,44.97,44.6,43.83,45.6,43.83,0.443,24.61,25.09,23.95,0.764,0.924,60.41,14.62,1.534,158.2642,7.629,0.01828539,0.02278811,0.2233267
"2017-11-25 09:25:00",32306,"ELMU",14.57,45.95,45.04,45.95,44.6,43.56,44.79,43.56,0.459,24.43,25.18,23.94,1.001,0.885,109.2,16.34,2.411,131.6543,7.629,0.01828539,0.02278811,0.2233267
"2017-11-25 09:30:00",32307,"ELMU",14.52,48.34,47.1,48.34,45.89,39.06,43.63,38.96,0.451,24.88,25.48,24.01,1.091,1.049,107.8,13.27,1.973,151.805,7.629,0.020263,0.02379666,0.2577218
"2017-11-25 09:35:00",32308,"ELMU",14.48,50.43,49.53,50.67,48.22,34.73,39.06,34.63,0.433,24.21,25.14,23.2,1.067,1.155,150,37.95,2.192,211.2552,7.631,0.020263,0.02379666,0.2577218
"2017-11-25 09:40:00",32309,"ELMU",14.45,51.47,51.16,51.72,50.43,33.81,35,31.39,0.438,23.11,24.04,21.91,1.121,1.042,183.5,63.13,4.165,277.1119,7.634,0.020263,0.02379666,0.2577218
"2017-11-25 09:45:00",32310,"ELMU",14.43,52.14,51.87,52.39,51.47,31.69,33.84,30.6,0.421,22.97,24.28,21.78,1.437,1.297,205.3,15.95,4.165,314.4007,7.637,0.03611608,0.04188049,0.2905623
"2017-11-25 09:50:00",32311,"ELMU",14.42,52.63,52.52,52.81,52.14,29.82,32.07,29.82,0.403,22.83,23.62,21.92,1.751,1.54,191.7,15.42,2.85,324.9245,7.64,0.03611608,0.04188049,0.2905623
"2017-11-25 09:55:00",32312,"ELMU",14.41,53.91,53.5,54.16,52.5,29.61,30.67,28.83,0.42,22.54,23.28,21.84,1.852,1.832,182.9,14.37,3.507,320.7567,7.643,0.03611608,0.04188049,0.2905623
"2017-11-25 10:00:00",32313,"ELMU",14.4,54.27,53.94,54.27,53.61,28.59,30.67,28.15,0.411,22.65,23.89,21.8,1.628,1.718,207.8,14.1,2.85,309.3063,7.646,0.03866772,0.04653475,0.3210151
"2017-11-25 10:05:00",32314,"ELMU",14.38,55.19,54.62,55.25,54.21,27.46,28.86,27.46,0.408,22.29,23,21.82,1.255,1.5,102.7,46.92,1.973,310.0541,7.648,0.03866772,0.04653475,0.3210151
"2017-11-25 10:10:00",32315,"ELMU",14.37,55.12,55.28,55.55,55.06,28.28,29.4,27.26,0.419,22.78,23.97,22.03,1.204,1.186,175.6,59.52,3.507,312.4289,7.651,0.03866772,0.04653475,0.3210151
"2017-11-25 10:15:00",32316,"ELMU",14.35,54.63,54.92,55.31,54.57,28.35,29,27.39,0.413,22.45,23.15,21.83,1.818,1.514,152.5,20.38,4.822,323.6016,7.65,0.04336218,0.05089339,0.3487106
"2017-11-25 10:20:00",32317,"ELMU",14.34,54.26,54.4,54.69,54.14,29.44,29.57,28.14,0.423,22.5,23.33,22.05,2.739,2.234,129.5,10.11,4.822,347.6185,7.652,0.04336218,0.05089339,0.3487106
"2017-11-25 10:25:00",32318,"ELMU",14.33,54.73,54.56,54.86,54.26,28.27,29.44,28.14,0.413,22.64,23.31,22.14,3.287,3.106,115.1,24.06,6.357,371.3975,7.652,0.04336218,0.05089339,0.3487106
"2017-11-25 10:30:00",32319,"ELMU",14.31,55.34,54.92,55.59,54.43,28.37,29.09,27.76,0.424,22.72,23.45,22.06,3.6,3.428,128.6,13.55,7.014,380.9818,7.653,0.05349025,0.06611694,0.3735584
"2017-11-25 10:35:00",32320,"ELMU",14.3,55.52,55.36,55.83,54.97,26.84,29.29,26.81,0.404,23.02,24.09,21.96,3.855,3.742,121.6,14.38,6.138,383.3023,7.652,0.05349025,0.06611694,0.3735584
"2017-11-25 10:40:00",32321,"ELMU",14.29,55.15,55.41,55.89,55.03,28.27,28.92,26.87,0.419,22.77,23.51,21.92,4.3,4.02,137.6,16.95,6.576,389.6984,7.653,0.05349025,0.06611694,0.3735584
"2017-11-25 10:45:00",32322,"ELMU",14.28,55.21,55.23,55.64,54.78,27.72,29.22,27.59,0.412,23.07,23.84,22.34,4.629,4.411,136.1,15.16,7.453,396.5487,7.652,0.05999289,0.07629779,0.395397
"2017-11-25 10:50:00",32323,"ELMU",14.27,56.31,55.66,56.31,55.03,27.76,29.02,26.87,0.429,22.82,23.76,22.14,4.715,4.645,140,15.94,7.014,409.1199,7.651,0.05999289,0.07629779,0.395397
"2017-11-25 10:55:00",32324,"ELMU",14.27,55.82,55.86,56.38,55.52,27.76,28.2,27.18,0.422,22.95,23.48,22.39,5.051,4.916,130.7,11.22,8.55,425.0063,7.651,0.05999289,0.07629779,0.395397
"2017-11-25 11:00:00",32325,"ELMU",14.25,55.76,55.99,56.25,55.64,27.42,28.78,26.98,0.416,22.96,24.04,22.34,5.071,5.146,127.1,12.96,8.55,440.7354,7.651,0.06727978,0.08645863,0.4144177
"2017-11-25 11:05:00",32326,"ELMU",14.25,55.45,55.72,56,55.39,25.92,27.72,25.47,0.389,21.79,22.98,20.84,5.425,5.242,127.4,13.34,7.672,429.2857,7.65,0.06727978,0.08645863,0.4144177
"2017-11-25 11:10:00",32327,"ELMU",14.24,55.93,55.93,56.49,55.45,25.51,26.39,24.69,0.389,21.21,21.86,20.29,5.792,5.59,136.2,12.54,9.21,422.8522,7.65,0.06727978,0.08645863,0.4144177
"2017-11-25 11:15:00",32328,"ELMU",14.24,56.04,55.77,56.1,55.37,25.71,26.49,24.69,0.394,20.93,21.77,20.16,6.184,5.993,138.7,12.44,8.77,425.9796,7.647,0.06961558,0.0910996,0.4311951
"2017-11-25 11:20:00",32329,"ELMU",14.23,56.9,56.58,57.2,55.98,24.62,26.29,24.41,0.389,21.37,22.42,20.32,6.125,6.209,144,15.65,8.99,446.3316,7.648,0.06961558,0.0910996,0.4311951
"2017-11-25 11:25:00",32330,"ELMU",14.23,56.77,56.62,57.51,56.34,24.72,25.84,24.31,0.389,21.23,22.54,20.55,5.745,5.943,129.5,13.46,8.33,453.8607,7.647,0.06961558,0.0910996,0.4311951
"2017-11-25 11:30:00",32331,"ELMU",14.22,56.53,56.72,57.26,56.22,24.58,25.98,24.07,0.383,21.09,22.28,20.47,5.265,5.441,140,22.73,8.99,452.7074,7.646,0.07213099,0.094881,0.4438968
"2017-11-25 11:35:00",32332,"ELMU",14.22,56.89,56.42,56.89,55.98,26.05,26.28,24.62,0.412,21.28,22.52,20.62,5.007,5.171,161.5,14.9,8.99,417.6855,7.645,0.07213099,0.094881,0.4438968
"2017-11-25 11:40:00",32333,"ELMU",14.22,57.38,56.96,57.5,56.59,24.62,26.01,23.87,0.396,21.45,22.51,20.49,5.034,5.083,163.8,12.82,8.77,383.1015,7.643,0.07213099,0.094881,0.4438968
"2017-11-25 11:45:00",32334,"ELMU",14.22,58.05,57.3,58.05,56.95,24.68,25.4,24.04,0.407,21.49,22.4,20.81,4.781,5.035,149.2,16.15,7.234,387.7783,7.642,0.06822953,0.08882587,0.4531359
"2017-11-25 11:50:00",32335,"ELMU",14.22,57.19,57.99,58.48,57.13,23.9,24.65,23.01,0.382,21.02,22.07,20,4.974,4.842,149.8,21.67,8.55,429.0676,7.642,0.06822953,0.08882587,0.4531359
"2017-11-25 11:55:00",32336,"ELMU",14.22,56.94,56.87,57.37,56.21,24.37,24.75,23.46,0.386,20.53,21.15,19.68,4.801,4.904,128,13.27,7.891,443.0642,7.641,0.06822953,0.08882587,0.4531359
"2017-11-25 12:00:00",32337,"ELMU",14.22,57.98,57.08,57.98,56.57,23.97,25.06,23.56,0.394,20.84,22.07,20.22,5.07,4.895,125.3,10.69,7.453,415.2819,7.639,0.06835418,0.08870359,0.4594775
"2017-11-25 12:05:00",32338,"ELMU",14.22,58.47,58.11,58.78,57.68,23.39,24.61,22.98,0.391,21.41,22.18,20.67,5.19,5.122,143.1,17.03,8.55,413.5619,7.637,0.06835418,0.08870359,0.4594775
"2017-11-25 12:10:00",32339,"ELMU",14.22,58.23,58.8,59.57,58.04,23.35,24.24,21.65,0.387,21.01,22.38,19.58,5.218,5.104,164.1,20.13,11.18,446.7122,7.637,0.06835418,0.08870359,0.4594775
"2017-11-25 12:15:00",32340,"ELMU",14.22,58.35,58.08,58.66,57.43,22.6,24.51,22.33,0.376,20.79,22.07,19.95,5.115,5.104,178.9,25.7,7.453,457.5313,7.636,0.07555123,0.09739263,0.461896
"2017-11-25 12:20:00",32341,"ELMU",14.22,58.4,58.24,59.15,57.92,22.26,23.52,22.26,0.371,20.55,21.3,19.97,4.535,4.665,159,17.94,8.55,433.7078,7.636,0.07555123,0.09739263,0.461896
"2017-11-25 12:25:00",32342,"ELMU",14.22,58.22,57.82,58.46,57.42,23.21,24.41,22.16,0.385,20.33,21.79,19.51,4.444,4.571,184.2,14.89,7.672,385.7139,7.635,0.07555123,0.09739263,0.461896
"2017-11-25 12:30:00",32343,"ELMU",14.21,58.09,58.49,59.26,58.03,22.81,24.58,22.33,0.376,21.01,22.64,20.25,4.31,4.384,136,32.28,7.014,393.2379,7.633,0.06776797,0.08752877,0.4613282
"2017-11-25 12:35:00",32344,"ELMU",14.22,58.33,58.18,58.82,57.72,23.42,24.1,22.67,0.39,20.84,21.77,20.04,4.581,4.467,116.3,32.97,8.77,416.5164,7.633,0.06776797,0.08752877,0.4613282
"2017-11-25 12:40:00",32345,"ELMU",14.22,58.46,58.54,59.07,58.15,22.43,23.72,22.26,0.375,20.61,21.8,19.94,4.488,4.566,148.8,18.03,8.33,453.344,7.632,0.06776797,0.08752877,0.4613282
"2017-11-25 12:45:00",32346,"ELMU",14.22,57.66,58.27,58.82,57.41,24.44,24.44,22.5,0.397,21.08,21.87,20.35,4.701,4.431,144.5,19.2,7.891,422.8301,7.631,0.06636769,0.08590618,0.4569683
"2017-11-25 12:50:00",32347,"ELMU",14.22,58.7,58.03,58.76,57.41,23.08,24.4,22.67,0.389,21.04,21.71,20.56,3.894,4.437,136,27.24,5.042,359.4374,7.63,0.06636769,0.08590618,0.4569683
"2017-11-25 12:55:00",32348,"ELMU",14.22,57.96,58.29,58.76,57.66,23.69,23.79,22.63,0.389,20.76,21.37,20.16,3.389,3.616,123.2,14.65,5.042,313.463,7.628,0.06636769,0.08590618,0.4569683
"2017-11-25 13:00:00",32349,"ELMU",14.23,57.29,57.64,58.15,57.11,23.62,23.86,23.11,0.379,20.58,21.25,20.08,2.702,3.297,101.5,42.85,6.576,277.5127,7.627,0.05174076,0.06815343,0.4493754
"2017-11-25 13:05:00",32350,"ELMU",14.23,58.09,57.47,58.09,57.17,23.38,23.89,23.28,0.386,20.53,21.18,20.18,2.728,2.637,80.1,38.69,5.918,255.3229,7.624,0.05174076,0.06815343,0.4493754
"2017-11-25 13:10:00",32351,"ELMU",14.23,58.27,58.06,58.33,57.84,23.21,23.49,22.87,0.385,20.63,21.15,20.29,2.518,2.61,83,28.23,5.042,240.9742,7.622,0.05174076,0.06815343,0.4493754
"2017-11-25 13:15:00",32352,"ELMU",14.24,57.66,58.1,58.52,57.66,23.18,23.55,22.7,0.376,20.52,21.06,20.22,2.426,2.291,85.3,43.87,5.042,247.7704,7.621,0.04542518,0.05742045,0.4385464
"2017-11-25 13:20:00",32353,"ELMU",14.25,57.23,57.34,57.72,56.86,23.32,23.52,23.15,0.373,20.17,20.49,19.85,3.154,2.891,97,12.03,6.576,248.8038,7.618,0.04542518,0.05742045,0.4385464
"2017-11-25 13:25:00",32354,"ELMU",14.26,57.05,57.16,57.41,56.92,23.32,23.69,23.15,0.37,20.06,20.4,19.72,3.427,3.242,93.8,9.22,5.261,225.4864,7.616,0.04542518,0.05742045,0.4385464
"2017-11-25 13:30:00",32355,"ELMU",14.26,57.78,57.38,57.9,56.92,22.91,23.55,22.87,0.374,20.08,20.44,19.75,3.487,3.528,90.6,14.83,5.261,219.6138,7.616,0.04601963,0.06021319,0.4245523
"2017-11-25 13:35:00",32356,"ELMU",14.25,59.07,58.79,59.5,57.72,22.09,23.01,21.48,0.377,20.38,21.01,19.88,3.628,3.448,104.9,18.73,7.891,296.178,7.613,0.04601963,0.06021319,0.4245523
"2017-11-25 13:40:00",32357,"ELMU",14.25,58.33,58.66,59.19,58.09,22.36,22.53,21.2,0.372,20.12,20.79,19.01,4.301,3.926,105.3,16.32,8.77,359.1748,7.613,0.04601963,0.06021319,0.4245523
"2017-11-25 13:45:00",32358,"ELMU",14.24,59.37,58.46,59.5,57.96,21.55,22.57,21.48,0.372,19.87,20.51,19.5,5.199,4.805,83.4,20.03,8.55,399.021,7.614,0.06718786,0.08574813,0.4070947
"2017-11-25 13:50:00",32359,"ELMU",14.23,60.05,59.76,60.23,59.44,20.73,21.65,20.56,0.367,19.75,20.45,19.29,5.373,5.377,90.4,17.78,8.33,435.7738,7.614,0.06718786,0.08574813,0.4070947
"2017-11-25 13:55:00",32360,"ELMU",14.23,59.37,60.1,60.6,59.37,20.49,20.83,19.67,0.354,19.15,19.91,18.51,5.316,5.304,86.5,24.35,9.86,479.1798,7.616,0.06718786,0.08574813,0.4070947
"2017-11-25 14:00:00",32361,"ELMU",14.22,59.37,59.51,59.74,59.25,20.39,20.86,20.15,0.352,18.97,19.41,18.57,5.143,5.233,82.5,14.67,9.21,512.3578,7.617,0.08020837,0.1039698,0.3869735
"2017-11-25 14:05:00",32362,"ELMU",14.22,59.37,59.88,60.35,59.37,19.98,20.59,19.43,0.345,18.62,19.31,18.06,5.136,5.036,85.2,26.4,9.43,465.1548,7.617,0.08020837,0.1039698,0.3869735
"2017-11-25 14:10:00",32363,"ELMU",14.21,60.42,59.96,60.54,59.31,19.43,20.22,19.3,0.348,18.51,18.84,18.13,4.815,5.106,83.7,21.49,8.33,416.6667,7.618,0.08020837,0.1039698,0.3869735
"2017-11-25 14:15:00",32364,"ELMU",14.2,59.86,60.34,60.84,59.74,19.43,19.57,18.86,0.342,18.21,18.68,17.78,4.6,4.549,64.17,27.37,9.21,387.3873,7.618,0.06420193,0.0860313,0.3638469
"2017-11-25 14:20:00",32365,"ELMU",14.2,59.93,59.75,60.11,59.31,19.64,19.81,19.2,0.346,18.02,18.43,17.65,4.361,4.511,82,20.16,6.795,373.7064,7.617,0.06420193,0.0860313,0.3638469
"2017-11-25 14:25:00",32366,"ELMU",14.18,59.74,60.04,60.29,59.62,19.54,19.71,19.23,0.342,18.23,18.58,17.89,4.43,4.455,103.6,14.86,8.11,366.2733,7.616,0.06420193,0.0860313,0.3638469
"2017-11-25 14:30:00",32367,"ELMU",14.18,60.42,60.3,60.66,59.74,19.06,19.74,18.79,0.342,18.08,18.59,17.79,4.015,4.346,70.89,35.7,5.48,353.6774,7.616,0.05814257,0.07820253,0.3376304
"2017-11-25 14:35:00",32368,"ELMU",14.17,60.17,60.18,60.48,59.99,19.61,19.81,18.99,0.348,18.32,18.7,17.71,3.941,3.976,90.2,32.29,7.453,344.3037,7.615,0.05814257,0.07820253,0.3376304
"2017-11-25 14:40:00",32369,"ELMU",14.17,60.29,60.12,60.42,59.86,19.3,20.12,19.3,0.344,18.61,19.01,18.23,3.983,3.89,133.8,19.54,7.014,337.2183,7.614,0.05814257,0.07820253,0.3376304
"2017-11-25 14:45:00",32370,"ELMU",14.16,60.54,60.09,60.66,59.68,19.26,19.88,19.26,0.347,18.38,18.89,18.06,4.028,4.082,75.99,33.06,6.795,333.4258,7.614,0.05280344,0.07104459,0.308485
"2017-11-25 14:50:00",32371,"ELMU",14.16,59.86,60.17,60.54,59.62,20.29,20.69,19.16,0.357,18.89,19.83,18.18,4.351,4.191,121.2,26.34,8.33,325.3287,7.613,0.05280344,0.07104459,0.308485
"2017-11-25 14:55:00",32372,"ELMU",14.15,59.98,59.82,60.17,59.62,20.15,20.76,19.74,0.356,18.67,19.59,18.33,3.886,4.195,108.2,24.88,7.672,309.4019,7.611,0.05280344,0.07104459,0.308485
"2017-11-25 15:00:00",32373,"ELMU",14.15,60.11,59.74,60.23,59.37,19.6,20.63,19.57,0.348,18.87,19.45,18.35,4.298,4.105,133,26.39,7.014,286.7831,7.61,0.04715125,0.06548136,0.2769169
"2017-11-25 15:05:00",32374,"ELMU",14.15,60.16,60.02,60.22,59.79,19.5,19.94,19.3,0.346,18.32,18.82,17.96,3.604,4.046,84.3,27.75,5.261,274.6233,7.608,0.04715125,0.06548136,0.2769169
"2017-11-25 15:10:00",32375,"ELMU",14.14,61.69,60.82,61.88,60.04,18.21,19.67,18.07,0.341,18.42,19.27,17.81,2.838,3.139,107.3,41.84,3.288,266.9663,7.609,0.04715125,0.06548136,0.2769169
"2017-11-25 15:15:00",32376,"ELMU",14.14,60.4,61.16,61.94,60.28,18.92,19.13,18,0.339,17.96,18.31,17.69,2.15,2.318,54.13,27.55,4.822,265.2645,7.608,0.03885803,0.0536706,0.2435336
"2017-11-25 15:20:00",32377,"ELMU",14.14,60.15,60.52,60.89,60.09,19.57,19.94,18.85,0.348,18.31,19.3,17.72,1.95,1.913,59.83,90.8,6.795,252.7869,7.608,0.03885803,0.0536706,0.2435336
"2017-11-25 15:25:00",32378,"ELMU",14.14,60.39,60.27,60.52,60.03,19.19,19.64,19.06,0.344,18.2,18.65,17.88,2.6,2.266,74.07,27.62,5.042,240.4661,7.607,0.03885803,0.0536706,0.2435336
"2017-11-25 15:30:00",32379,"ELMU",14.14,60.27,60.32,60.58,59.96,19.29,19.6,19.02,0.344,18.25,18.7,17.9,2.889,2.781,87.9,41.03,5.48,228.4504,7.606,0.02880828,0.03985648,0.2080889
"2017-11-25 15:35:00",32380,"ELMU",14.13,60.45,60.19,60.51,59.9,19.26,19.64,19.16,0.346,18.28,18.7,17.94,2.882,3.032,67.47,29.18,5.261,217.0759,7.605,0.02880828,0.03985648,0.2080889
"2017-11-25 15:40:00",32381,"ELMU",14.13,60.26,60.39,60.7,60.14,19.29,19.6,19.09,0.344,18.4,18.71,18.06,2.761,2.798,57.01,37.89,5.042,205.7433,7.603,0.02880828,0.03985648,0.2080889
"2017-11-25 15:45:00",32382,"ELMU",14.13,60.44,60.24,60.45,60.02,19.5,19.67,19.16,0.35,18.32,18.67,17.94,2.437,2.632,84.5,21.5,3.726,194.2896,7.602,0.02492169,0.03749739,0.1712102
"2017-11-25 15:50:00",32383,"ELMU",14.14,60.26,60.41,60.63,60.14,19.5,19.63,19.22,0.348,18.48,18.77,18.21,2.233,2.25,100.7,20.13,3.507,180.0624,7.6,0.02492169,0.03749739,0.1712102
"2017-11-25 15:55:00",32384,"ELMU",14.14,59.89,60.01,60.32,59.4,19.77,19.97,19.46,0.348,18.5,18.81,17.7,2.397,2.349,86.1,25.34,4.822,168.891,7.599,0.02492169,0.03749739,0.1712102
"2017-11-25 16:00:00",32385,"ELMU",14.14,59.77,60,60.2,59.71,19.84,19.94,19.46,0.347,18.43,18.77,18.13,2.612,2.47,71.92,18.37,4.603,160.6281,7.598,0.01724768,0.02761758,0.1334871
"2017-11-25 16:05:00",32386,"ELMU",14.14,59.16,59.38,59.89,59.09,20.28,20.28,19.73,0.348,18.32,18.54,18.08,3.069,2.912,95,9.23,5.48,149.6209,7.597,0.01724768,0.02761758,0.1334871
"2017-11-25 16:10:00",32387,"ELMU",14.16,58.79,58.98,59.28,58.73,20.55,20.96,20.14,0.348,18.43,18.97,18.24,3.245,3.121,98.6,10.17,5.699,131.3105,7.596,0.01724768,0.02761758,0.1334871
"2017-11-25 16:15:00",32388,"ELMU",14.2,58.42,58.57,58.91,58.24,21.13,21.27,20.45,0.353,18.65,18.92,18.3,3.411,3.399,95.7,10.57,5.042,110.4072,7.593,0.0134575,0.02605282,0.09584322
"2017-11-25 16:20:00",32389,"ELMU",14.07,58.36,58.42,58.6,57.5,21.16,21.33,20.99,0.352,18.86,19.06,17.92,3.276,3.298,92.2,10.8,4.384,100.8213,7.591,0.0134575,0.02605282,0.09584322
"2017-11-25 16:25:00",32390,"ELMU",13.9,57.32,57.76,58.36,57.14,21.98,21.98,21.16,0.353,18.75,18.99,18.48,2.805,3.065,95.5,9.2,3.288,88.15862,7.589,0.0134575,0.02605282,0.09584322
"2017-11-25 16:30:00",32391,"ELMU",13.82,56.28,56.89,57.38,55.42,23,23,21.95,0.355,18.79,19.15,17.94,2.258,2.509,108.8,14.42,2.411,68.20883,7.587,0.007827114,0.01905659,0.05975218
"2017-11-25 16:35:00",32392,"ELMU",13.74,54.5,55.32,56.46,54.5,24.53,24.91,23,0.355,19.41,19.86,18.63,2.019,2.124,114.4,9.15,3.069,44.24559,7.584,0.007827114,0.01905659,0.05975218
"2017-11-25 16:40:00",32393,"ELMU",13.66,54.69,54.69,54.87,54.44,24.33,24.6,24.16,0.355,18.95,19.18,18.73,1.725,1.923,99.1,4.092,2.411,29.74249,7.58,0.007827114,0.01905659,0.05975218
"2017-11-25 16:45:00",32394,"ELMU",13.58,54.38,54.42,54.81,54.2,24.84,24.91,24.29,0.358,18.97,19.21,18.72,1.326,1.483,61.6,18.61,1.315,24.64179,7.576,0.001791237,0.00831854,0.02965729
"2017-11-25 16:50:00",32395,"ELMU",13.5,53.89,54.09,54.38,53.83,25.04,25.11,24.7,0.355,18.99,19.2,18.83,0.842,1.117,41.94,40.72,1.973,19.63979,7.573,0.001791237,0.00831854,0.02965729
"2017-11-25 16:55:00",32396,"ELMU",13.43,53.41,53.8,54.02,53.41,25.52,25.52,25.08,0.355,19.1,19.33,18.82,0.745,0.75,338.5,10.61,1.315,14.5621,7.57,0.001791237,0.00831854,0.02965729
"2017-11-25 17:00:00",32397,"ELMU",13.35,52.01,52.71,53.53,51.89,27.19,27.23,25.49,0.359,18.96,19.32,18.78,0.944,0.848,314.4,8.42,1.973,10.14847,7.567,-0.002704691,0.0002645756,0.01276628
"2017-11-25 17:05:00",32398,"ELMU",13.28,50.42,51.22,52.01,50.35,28.93,29,27.19,0.36,19.22,19.44,19,0.94,0.98,317.4,0.929,1.754,6.652048,7.564,-0.002704691,0.0002645756,0.01276628
"2017-11-25 17:10:00",32399,"ELMU",13.21,49.38,49.86,50.48,49.32,29.24,29.47,28.04,0.351,18.85,19.42,17.98,0.621,0.762,317.1,0.04,0,4.183292,7.56,-0.002704691,0.0002645756,0.01276628
"2017-11-25 17:15:00",32400,"ELMU",13.14,47.85,48.84,49.44,47.85,31.55,31.59,29.2,0.357,19.22,19.66,18.55,0.788,0.611,316.3,2.719,3.507,2.581036,7.558,-0.004767038,-0.006549625,0.004101866
"2017-11-25 17:20:00",32401,"ELMU",13.08,47.73,47.97,48.41,47.55,31.82,31.82,30.77,0.359,18.92,19.19,18.56,1.353,1.01,323.1,11.54,3.726,1.474356,7.556,-0.004767038,-0.006549625,0.004101866
"2017-11-25 17:25:00",32402,"ELMU",13.03,46.02,46.1,47.67,45.28,33.87,35.19,31.79,0.358,19.19,19.8,18.58,2.622,2.05,284.3,7.223,5.042,0.8212695,7.553,-0.004767038,-0.006549625,0.004101866
"2017-11-25 17:30:00",32403,"ELMU",12.98,44.42,45.14,46.08,44.42,35.57,35.64,33.93,0.354,19.09,19.75,18.62,2.585,2.763,290,19.51,2.192,0.2820415,7.55,-0.0003597803,0.0003606479,0.0002152503
"2017-11-25 17:35:00",32404,"ELMU",12.93,44.06,44.22,44.49,43.81,36.32,36.56,35.6,0.356,19.03,19.33,18.65,2.094,2.303,319.1,7.36,1.754,0.07282233,7.548,-0.0003597803,0.0003606479,0.0002152503
"2017-11-25 17:40:00",32405,"ELMU",12.9,42.1,43.12,44.06,41.97,39.58,39.93,36.18,0.36,19.04,19.77,18.61,2,1.918,287.6,2.379,4.384,0.003710041,7.546,-0.0003597803,0.0003606479,0.0002152503
"2017-11-25 17:45:00",32406,"ELMU",12.87,42.04,42.09,42.28,41.85,39.55,40.37,39.48,0.359,19.39,19.79,19.13,2.677,2.346,297.8,8.34,4.384,0,7.544,5.078183E-005,0.0008512361,2.5E-007
"2017-11-25 17:50:00",32407,"ELMU",12.85,42.22,42.14,42.34,41.97,40.54,40.61,39.14,0.37,19.6,20.02,19.03,3.208,2.968,319.7,7.537,3.507,0,7.543,5.078183E-005,0.0008512361,2.5E-007
"2017-11-25 17:55:00",32408,"ELMU",12.83,42.96,42.43,43.02,41.98,38.12,40.61,38.12,0.358,19.72,20.1,19.16,3.254,3.273,324.3,3.947,4.822,0,7.541,5.078183E-005,0.0008512361,2.5E-007
"2017-11-25 18:00:00",32409,"ELMU",12.82,44.19,43.71,44.32,42.96,35.64,38.16,35.61,0.351,18.96,19.37,18.62,3.193,3.175,320,5.861,4.165,0,7.541,0.002129612,0.003609213,2.5E-007
"2017-11-25 18:05:00",32410,"ELMU",12.81,44.44,44.27,44.5,44.07,36.46,36.6,35.54,0.363,19.05,19.51,18.59,3.411,3.282,320.5,5.174,4.384,0,7.541,0.002129612,0.003609213,2.5E-007
"2017-11-25 18:10:00",32411,"ELMU",12.81,45,44.82,45.18,44.32,36.4,36.67,35.75,0.37,19.64,19.97,19.37,3.449,3.426,312.8,6.411,4.603,0,7.542,0.002129612,0.003609213,2.5E-007
"2017-11-25 18:15:00",32412,"ELMU",12.8,44.27,44.46,45.06,43.84,36.91,38,36.4,0.365,19.88,20.47,19.36,3.886,3.693,299.1,5.262,5.918,0,7.543,0.003152534,0.004994304,2.5E-007
"2017-11-25 18:20:00",32413,"ELMU",12.79,44.15,44.16,44.39,43.78,36.7,37.01,36.16,0.361,19.33,19.76,18.88,3.79,3.877,315.5,8.02,3.507,0,7.544,0.003152534,0.004994304,2.5E-007
"2017-11-25 18:25:00",32414,"ELMU",12.79,43.35,43.88,44.27,43.23,38,38.03,36.4,0.363,19.33,19.57,19.08,3.447,3.668,316.2,7.174,3.946,0,7.544,0.003152534,0.004994304,2.5E-007
"2017-11-25 18:30:00",32415,"ELMU",12.79,45.25,44.32,45.31,43.11,34.87,38.17,34.73,0.358,19.25,19.57,18.9,3.111,3.283,308.8,5.64,4.603,0,7.544,0.00338346,0.00526029,2.5E-007
"2017-11-25 18:35:00",32416,"ELMU",12.79,43.11,44.6,45.31,43.11,39.23,39.26,34.8,0.371,19.45,20.28,18.95,3.271,3.237,292.7,6.409,4.384,0,7.544,0.00338346,0.00526029,2.5E-007
"2017-11-25 18:40:00",32417,"ELMU",12.78,43.54,43.06,43.61,42.25,36.44,40.21,36.16,0.35,18.9,20.32,18.32,3.453,3.311,309.3,5.306,4.384,0,7.545,0.00338346,0.00526029,2.5E-007
"2017-11-25 18:45:00",32418,"ELMU",12.78,42.88,43.08,43.61,42.69,39.09,39.2,36.44,0.366,19.42,19.88,18.58,3.237,3.319,318.7,7.429,4.165,0,7.545,0.002634287,0.0042975,2.5E-007
"2017-11-25 18:50:00",32419,"ELMU",12.78,43.37,43.08,43.43,42.63,38.07,39.67,37.6,0.364,19.45,19.97,19.07,3.283,3.188,308.7,4.733,4.384,0,7.545,0.002634287,0.0042975,2.5E-007
"2017-11-25 18:55:00",32420,"ELMU",12.77,42.39,42.64,43.31,42.14,39.75,40.32,38.07,0.366,19.75,20.04,19.35,3.32,3.308,308.8,6.215,4.165,0,7.544,0.002634287,0.0042975,2.5E-007
"2017-11-25 19:00:00",32421,"ELMU",12.77,42.03,42.51,43.07,42.03,40.16,40.26,38.69,0.364,19.65,20.11,19.3,3.79,3.552,308.5,6.376,5.48,0,7.544,0.002510015,0.004084514,2.5E-007
"2017-11-25 19:05:00",32422,"ELMU",12.77,41.91,42.04,42.27,41.84,39.44,40.19,39.37,0.356,19.31,19.75,18.97,4.026,3.945,308.7,4.903,5.48,0,7.545,0.002510015,0.004084514,2.5E-007
"2017-11-25 19:10:00",32423,"ELMU",12.77,43.26,42.73,43.44,41.97,37.43,39.48,37.4,0.356,19.11,19.35,18.87,4.177,4.134,314.4,4.738,4.822,0,7.544,0.002510015,0.004084514,2.5E-007
"2017-11-25 19:15:00",32424,"ELMU",12.77,41.78,42.94,43.75,41.66,40.16,40.19,37.02,0.361,19.07,19.54,18.75,3.985,4.109,303.7,8.57,4.603,0,7.544,0.003816051,0.005677524,2.5E-007
"2017-11-25 19:20:00",32425,"ELMU",12.76,40.87,40.98,41.78,40.62,40.53,41.14,40.09,0.352,18.91,19.38,18.49,3.742,3.829,295.7,6.495,4.603,0,7.543,0.003816051,0.005677524,2.5E-007
"2017-11-25 19:25:00",32426,"ELMU",12.76,39.58,39.92,40.87,39.39,42.88,42.95,40.4,0.354,18.63,19,18.05,3.58,3.633,302.8,4.338,4.165,0,7.543,0.003816051,0.005677524,2.5E-007
"2017-11-25 19:30:00",32427,"ELMU",12.76,38.9,39.09,39.95,37.98,44.11,45.44,42.23,0.354,18.9,19.39,18.64,3.346,3.412,311.9,8.15,4.822,0,7.543,0.002517358,0.003957191,2.5E-007
"2017-11-25 19:35:00",32428,"ELMU",12.76,39.95,39.63,40.01,38.78,42.1,44.04,41.59,0.352,18.57,19.02,18.25,3.385,3.403,310.5,4.719,4.822,0,7.541,0.002517358,0.003957191,2.5E-007
"2017-11-25 19:40:00",32429,"ELMU",12.75,40.37,40.31,40.8,39.7,42.06,42.64,41.28,0.358,18.99,19.28,18.62,3.476,3.453,312.1,5.224,4.384,0,7.541,0.002517358,0.003957191,2.5E-007
"2017-11-25 19:45:00",32430,"ELMU",12.75,40.31,40.24,40.44,40.07,42.81,43.29,42.13,0.363,19.49,19.85,19.09,3.828,3.669,306,3.118,4.822,0,7.54,0.002295626,0.003682373,2.5E-007
"2017-11-25 19:50:00",32431,"ELMU",12.75,40.07,40.25,40.56,39.88,42.54,43.12,42.51,0.358,19.46,19.81,19,3.993,3.9,305.6,4.854,5.042,0,7.54,0.002295626,0.003682373,2.5E-007
"2017-11-25 19:55:00",32432,"ELMU",12.75,40.13,40.29,40.68,39.95,42.71,42.71,41.83,0.36,19.1,19.37,18.81,3.653,3.927,340.1,36.93,4.384,0,7.542,0.002295626,0.003682373,2.5E-007
"2017-11-25 20:00:00",32433,"ELMU",12.75,39.77,39.98,40.32,39.64,43.8,43.8,42.64,0.364,19.42,19.76,19.19,2.413,3.059,130.6,73.61,1.754,0,7.541,0.002464843,0.003887895,2.5E-007
"2017-11-25 20:05:00",32434,"ELMU",12.75,40.81,40.46,40.93,39.64,42.24,43.87,42.2,0.365,19.64,19.91,19.35,1.332,1.91,324.3,26.7,2.192,0,7.542,0.002464843,0.003887895,2.5E-007
"2017-11-25 20:10:00",32435,"ELMU",12.74,40.62,40.69,40.99,40.38,42.03,42.61,41.9,0.361,19.52,19.78,19.27,0.587,0.833,357.9,34.66,3.288,0,7.542,0.002464843,0.003887895,2.5E-007
"2017-11-25 20:15:00",32436,"ELMU",12.74,40.07,39.86,40.62,39.34,42.71,43.74,42.07,0.359,19.25,19.56,18.94,0.856,0.683,304.4,31.15,2.63,0,7.542,-0.003060929,-0.003883355,2.5E-007
"2017-11-25 20:20:00",32437,"ELMU",12.74,40.87,40.41,40.87,39.95,41.86,42.88,41.76,0.363,19.24,19.67,18.95,1.07,0.942,337.7,30.23,2.85,0,7.541,-0.003060929,-0.003883355,2.5E-007
"2017-11-25 20:25:00",32438,"ELMU",12.74,38.97,40.8,41.55,38.97,42.99,42.99,40.16,0.346,18.99,19.55,18.33,1.754,1.389,297.7,18.19,3.288,0,7.542,-0.003060929,-0.003883355,2.5E-007
"2017-11-25 20:30:00",32439,"ELMU",12.74,38.06,37.91,39.09,37.2,43.54,45.07,43.02,0.338,18.08,18.56,17.76,2.425,2.076,288.7,3.685,4.165,0,7.542,-0.002068059,-0.002325352,2.5E-007
"2017-11-25 20:35:00",32440,"ELMU",12.73,37.76,37.97,38.49,37.57,44.15,44.19,42.79,0.339,17.74,17.95,17.48,2.982,2.692,300,4.2,4.165,0,7.541,-0.002068059,-0.002325352,2.5E-007
"2017-11-25 20:40:00",32441,"ELMU",12.73,37.7,37.96,38.31,37.63,45.01,45.01,43.51,0.345,18.01,18.29,17.73,3.428,3.267,303,2.485,4.384,0,7.541,-0.002068059,-0.002325352,2.5E-007
"2017-11-25 20:45:00",32442,"ELMU",12.73,38.31,36.81,38.37,35.8,46.27,49.1,44.94,0.363,18.82,19.72,18.07,3.366,3.38,305.9,9.75,4.384,0,7.541,0.00127573,0.002306147,2.5E-007
"2017-11-25 20:50:00",32443,"ELMU",12.73,42.42,40.69,42.49,38.31,39.59,46.27,39.49,0.365,19.49,19.7,19.3,3.892,3.583,318.2,4.258,5.918,0,7.54,0.00127573,0.002306147,2.5E-007
"2017-11-25 20:55:00",32444,"ELMU",12.73,39.6,41.09,42.42,39.54,43.68,43.71,39.56,0.361,19.31,19.6,19.12,4.099,4.001,310.2,7.311,5.48,0,7.541,0.00127573,0.002306147,2.5E-007
"2017-11-25 21:00:00",32445,"ELMU",12.73,39.79,39.54,39.91,39.18,43.95,44.46,43.58,0.366,19.43,19.8,19.2,4.487,4.349,296.3,4.445,5.042,0,7.543,0.003061892,0.004623081,2.5E-007
"2017-11-25 21:05:00",32446,"ELMU",12.72,38.62,39.53,39.91,38.62,46.37,46.44,43.95,0.369,19.89,20.16,19.58,4.219,4.399,298.8,4.807,5.042,0,7.544,0.003061892,0.004623081,2.5E-007
"2017-11-25 21:10:00",32447,"ELMU",12.72,37.64,37.96,38.81,37.58,45.96,46.41,45.83,0.351,19.06,19.97,18.61,4.093,4.13,297.7,3.529,4.603,0,7.545,0.003061892,0.004623081,2.5E-007
"2017-11-25 21:15:00",32448,"ELMU",12.72,37.46,37.42,37.76,37.15,46.58,46.78,45.86,0.354,18.71,18.99,18.53,3.931,4.015,300.9,4.818,4.603,0,7.545,0.002804904,0.004182129,2.5E-007
"2017-11-25 21:20:00",32449,"ELMU",12.72,37.76,37.85,38.32,37.4,45.21,46.58,44.94,0.347,18.75,18.95,18.43,3.689,3.817,306.2,4.207,4.165,0,7.546,0.002804904,0.004182129,2.5E-007
"2017-11-25 21:25:00",32450,"ELMU",12.72,37.27,37.64,37.95,37.21,45.93,45.93,45.04,0.346,18.44,18.61,18.24,3.262,3.495,299.1,3.353,3.726,0,7.546,0.002804904,0.004182129,2.5E-007
"2017-11-25 21:30:00",32451,"ELMU",12.72,35.99,36.75,37.4,35.8,48.59,48.89,45.89,0.348,18.59,18.94,18.31,2.798,3.034,290.6,5.481,3.288,0,7.546,0.00169578,0.002814881,2.5E-007
"2017-11-25 21:35:00",32452,"ELMU",12.72,34.82,36.6,37.83,34.82,48.93,49.57,44.4,0.335,18.33,19.38,17.57,2.659,2.725,271.9,8.06,3.507,0,7.546,0.00169578,0.002814881,2.5E-007
"2017-11-25 21:40:00",32453,"ELMU",12.71,33.35,33.57,34.94,32.92,53.29,53.29,48.86,0.344,17.65,18.23,17.28,2.521,2.626,292.1,33.13,3.069,0,7.546,0.00169578,0.002814881,2.5E-007
"2017-11-25 21:45:00",32454,"ELMU",12.71,35.31,34.61,35.43,33.35,49.17,53.32,49.03,0.343,18.21,18.56,17.86,2.556,2.505,321.2,20.1,3.507,0,7.544,5.878359E-005,0.0006344671,2.5E-007
"2017-11-25 21:50:00",32455,"ELMU",12.71,34.7,35.14,35.5,34.64,50.49,50.56,49.06,0.344,18.28,18.65,17.94,2.477,2.525,294.1,4.031,3.726,0,7.543,5.878359E-005,0.0006344671,2.5E-007
"2017-11-25 21:55:00",32456,"ELMU",12.71,36.11,35.42,36.17,34.64,47.39,50.63,47.29,0.341,18.19,18.46,17.76,2.553,2.442,296.6,4.594,3.069,0,7.542,5.878359E-005,0.0006344671,2.5E-007
"2017-11-25 22:00:00",32457,"ELMU",12.71,36.23,35.96,36.36,35.19,46.47,49.3,46.41,0.336,17.86,18.69,17.49,2.94,2.765,287.1,5.782,4.165,0,7.542,5.546145E-005,0.0006455115,2.5E-007
"2017-11-25 22:05:00",32458,"ELMU",12.7,36.91,36.93,37.4,36.17,44.09,46.75,44.02,0.328,17.69,18.71,17.04,3.272,3.098,294.6,3.817,4.603,0,7.542,5.546145E-005,0.0006455115,2.5E-007
"2017-11-25 22:10:00",32459,"ELMU",12.7,36.24,36.48,36.97,36.05,45.35,45.35,44.05,0.328,16.9,17.15,16.67,3.559,3.43,285.4,3.574,3.726,0,7.543,5.546145E-005,0.0006455115,2.5E-007
"2017-11-25 22:15:00",32460,"ELMU",12.71,34.52,34.17,36.3,33.23,48.59,51.62,45.42,0.328,17.22,17.68,16.84,3.54,3.521,284.6,2.681,4.603,0,7.543,0.001466745,0.00249084,2.5E-007
"2017-11-25 22:20:00",32461,"ELMU",12.7,34.89,35.1,35.32,34.52,46.79,48.59,46.07,0.321,16.69,17.23,16.34,3.732,3.645,286.9,1.467,4.822,0,7.543,0.001466745,0.00249084,2.5E-007
"2017-11-25 22:25:00",32462,"ELMU",12.7,33.18,34.5,35.08,33.18,51.35,51.39,46.68,0.329,16.87,17.46,16.45,3.634,3.711,285.7,4.142,3.726,0,7.542,0.001466745,0.00249084,2.5E-007
"2017-11-25 22:30:00",32463,"ELMU",12.7,32.87,32.9,33.3,32.69,50.74,52.44,50.67,0.321,16.96,17.44,16.48,3.211,3.464,278.3,7.813,2.85,0,7.543,0.00152758,0.002495931,2.5E-007
"2017-11-25 22:35:00",32464,"ELMU",12.7,32.01,32.56,33.05,32.01,54.32,54.32,50.6,0.332,16.96,17.47,16.42,2.045,2.598,348.4,26.89,2.192,0,7.542,0.00152758,0.002495931,2.5E-007
"2017-11-25 22:40:00",32465,"ELMU",12.7,33.06,32.51,33.18,31.89,52.45,54.49,52.45,0.334,17.57,17.83,17.29,1.636,1.847,328.8,15.15,3.069,0,7.541,0.00152758,0.002495931,2.5E-007
"2017-11-25 22:45:00",32466,"ELMU",12.7,32.02,32.51,33.18,31.96,54.66,54.73,52.45,0.334,17.57,17.82,17.37,1.285,1.479,289.5,9.77,1.973,0,7.54,-0.001207647,-0.001161176,2.5E-007
"2017-11-25 22:50:00",32467,"ELMU",12.69,31.53,31.81,32.14,31.34,56.57,56.57,54.46,0.339,17.53,17.96,17.25,1.224,1.274,258.3,36.47,1.754,0,7.54,-0.001207647,-0.001161176,2.5E-007
"2017-11-25 22:55:00",32468,"ELMU",12.69,30.6,31.01,31.53,30.48,55.51,56.64,54.25,0.32,16.81,17.89,16.3,1.151,1.138,225.4,9.98,2.192,0,7.54,-0.001207647,-0.001161176,2.5E-007
"2017-11-25 23:00:00",32469,"ELMU",12.69,31.46,31.04,31.46,30.36,51.9,55.65,51.9,0.31,16.03,16.63,15.67,1.249,1.181,231.9,10.42,1.973,0,7.539,-0.002698105,-0.003447592,2.5E-007
"2017-11-25 23:05:00",32470,"ELMU",12.69,32.33,31.62,32.39,31.28,50.27,51.97,49.93,0.311,15.4,15.98,14.99,1.227,1.231,288.5,22.88,1.315,0,7.538,-0.002698105,-0.003447592,2.5E-007
"2017-11-25 23:10:00",32471,"ELMU",12.69,32.76,33.18,33.61,32.39,50.54,50.58,48.33,0.318,16.39,17.01,15.95,1.205,1.234,305.6,9.81,1.973,0,7.538,-0.002698105,-0.003447592,2.5E-007
"2017-11-25 23:15:00",32472,"ELMU",12.69,32.7,32.6,32.82,32.33,51.36,52.28,50.61,0.323,16.73,17.07,16.33,1.323,1.248,313.8,3.397,2.192,0,7.539,-0.002563284,-0.003213728,2.5E-007
"2017-11-25 23:20:00",32473,"ELMU",12.68,32.02,32.2,32.64,31.78,52.21,52.28,51.29,0.319,16.42,16.68,16.18,2.074,1.644,318.9,1.728,3.507,0,7.54,-0.002563284,-0.003213728,2.5E-007
"2017-11-25 23:25:00",32474,"ELMU",12.68,31.9,32.13,32.45,31.84,53.37,53.37,51.67,0.325,16.61,17,16.33,2.598,2.318,314.3,6.445,3.946,0,7.541,-0.002563284,-0.003213728,2.5E-007
"2017-11-25 23:30:00",32475,"ELMU",12.68,32.09,32.04,32.27,31.53,53.34,53.41,52.11,0.327,16.7,17.03,16.33,2.823,2.772,312.4,3.512,3.946,0,7.542,-0.0007008658,-0.0004490929,2.5E-007
"2017-11-25 23:35:00",32476,"ELMU",12.68,31.41,31.74,32.15,31.41,53.37,54.09,53.1,0.318,16.78,17.24,16.42,2.513,2.711,309.8,4.545,2.411,0,7.543,-0.0007008658,-0.0004490929,2.5E-007
"2017-11-25 23:40:00",32477,"ELMU",12.68,31.35,31.49,31.72,31.23,54.16,54.29,53.34,0.322,16.61,16.86,16.36,2.318,2.405,299.3,3.518,3.726,0,7.544,-0.0007008658,-0.0004490929,2.5E-007
"2017-11-25 23:45:00",32478,"ELMU",12.68,30.67,31.02,31.47,30.61,55.76,56.17,54.12,0.323,16.8,17.07,16.57,2.23,2.249,291.8,2.921,3.069,0,7.545,-0.0004805738,-0.0001637717,2.5E-007
"2017-11-25 23:50:00",32479,"ELMU",12.68,31.17,30.98,31.23,30.61,55.08,55.86,54.98,0.325,16.84,17.02,16.68,2.54,2.339,295.7,4.056,3.726,0,7.545,-0.0004805738,-0.0001637717,2.5E-007
"2017-11-25 23:55:00",32480,"ELMU",12.67,30.8,31.03,31.35,30.67,56.44,56.65,54.94,0.328,17.06,17.41,16.76,2.684,2.631,296.1,3.894,3.946,0,7.545,-0.0004805738,-0.0001637717,2.5E-007
"2017-11-26 00:00:00",32481,"ELMU",12.67,31.17,30.96,31.29,30.74,56,56.51,55.96,0.331,17.22,17.44,17.01,3.2,2.886,313.2,6.889,5.261,0,7.546,-0.000360804,-1.574247E-005,2.5E-007
"2017-11-26 00:05:00",32482,"ELMU",12.67,31.6,31.49,31.72,31.1,55.52,56.07,55.32,0.334,17.48,17.67,17.23,3.248,3.306,322.7,6.899,4.165,0,7.547,-0.000360804,-1.574247E-005,2.5E-007
"2017-11-26 00:10:00",32483,"ELMU",12.67,31.78,31.94,32.33,31.53,54.77,55.56,53.68,0.332,17.35,17.63,17.13,3.3,3.34,305.2,2.919,4.165,0,7.548,-0.000360804,-1.574247E-005,2.5E-007
"2017-11-26 00:15:00",32484,"ELMU",12.67,31.84,31.17,31.84,30.49,54.06,56.88,53.75,0.328,17.18,17.63,16.77,2.72,2.951,286.6,11.2,3.507,0,7.549,0.0004028219,0.0009864309,2.5E-007
"2017-11-26 00:20:00",32485,"ELMU",12.66,32.02,31.32,32.09,30.55,52.49,55.39,52.49,0.321,16.73,17.35,16.04,2.759,2.659,270.3,4.324,3.946,0,7.548,0.0004028219,0.0009864309,2.5E-007
"2017-11-26 00:25:00",32486,"ELMU",12.66,31.66,32.39,33.44,31.53,52.35,52.39,49.08,0.315,16.25,16.82,15.93,2.892,2.792,292,4.219,4.165,0,7.548,0.0004028219,0.0009864309,2.5E-007
"2017-11-26 00:30:00",32487,"ELMU",12.66,31.53,31.73,32.02,31.47,52.86,52.86,51.81,0.317,16.26,16.44,16.07,3.3,3.16,307.4,6.867,4.165,0,7.548,0.000201003,0.0007529737,2.5E-007
"2017-11-26 00:35:00",32488,"ELMU",12.66,31.72,31.37,31.72,30.98,53.85,54.6,52.79,0.325,16.63,16.97,16.33,3.29,3.384,326.5,9.85,3.946,0,7.55,0.000201003,0.0007529737,2.5E-007
"2017-11-26 00:40:00",32489,"ELMU",12.66,31.04,31.29,31.84,30.8,54.98,55.56,53.78,0.323,16.92,17.13,16.64,2.375,2.79,54.98,34.8,1.973,0,7.55,0.000201003,0.0007529737,2.5E-007
"2017-11-26 00:45:00",32490,"ELMU",12.66,30.43,30.9,31.35,30.31,56.58,56.68,54.57,0.324,16.8,17.02,16.51,1.413,1.956,119.1,21.24,1.534,0,7.55,-0.0001644368,0.0002528913,2.5E-007
"2017-11-26 00:50:00",32491,"ELMU",12.66,29.75,30.2,30.55,29.75,58.04,58.04,56.41,0.324,16.82,17.03,16.64,0.575,0.9,35.39,23.83,1.754,0,7.549,-0.0001644368,0.0002528913,2.5E-007
"2017-11-26 00:55:00",32492,"ELMU",12.66,29.82,29.94,30.37,29.39,58.04,58.73,57.26,0.324,16.93,17.26,16.66,0.657,0.714,351.5,26.88,2.411,0,7.549,-0.0001644368,0.0002528913,2.5E-007
"2017-11-26 01:00:00",32493,"ELMU",12.66,30.31,29.78,30.37,29.33,56.61,59.1,56.51,0.323,16.87,17.09,16.45,0.865,0.689,283.1,6.606,2.192,0,7.549,-0.003618708,-0.005028835,2.5E-007
"2017-11-26 01:05:00",32494,"ELMU",12.65,30.37,30.35,30.61,30,54.29,56.61,54.26,0.31,16.29,16.83,15.78,1.848,1.363,288.5,7.984,4.384,0,7.548,-0.003618708,-0.005028835,2.5E-007
"2017-11-26 01:10:00",32495,"ELMU",12.65,30.31,30.43,30.8,30.06,54.57,55.35,53.99,0.311,16.04,16.53,15.47,2.866,2.267,290.5,4.161,4.603,0,7.549,-0.003618708,-0.005028835,2.5E-007
"2017-11-26 01:15:00",32496,"ELMU",12.64,30.92,30.47,30.92,30.12,54.67,55.35,54.6,0.32,16.22,16.64,15.85,3.7,3.335,308.1,6.279,4.384,0,7.549,-0.0007205575,-0.0005074436,2.5E-007
"2017-11-26 01:20:00",32497,"ELMU",12.64,29.82,30.21,30.92,29.75,57.5,57.5,54.5,0.321,16.5,16.83,16.17,3.733,3.754,311.2,3.071,4.384,0,7.55,-0.0007205575,-0.0005074436,2.5E-007
"2017-11-26 01:25:00",32498,"ELMU",12.64,28.47,28.91,29.88,28.22,61.42,61.59,57.53,0.325,16.81,17.08,16.57,3.122,3.502,277.6,20.68,3.946,0,7.55,-0.0007205575,-0.0005074436,2.5E-007
"2017-11-26 01:30:00",32499,"ELMU",12.64,29.33,28.69,29.39,28.16,56.34,61.45,56.31,0.309,15.78,16.95,14.84,2.641,2.88,273,6.557,3.069,0,7.551,0.0003522502,0.0008666709,2.5E-007
"2017-11-26 01:35:00",32500,"ELMU",12.64,29.08,29.57,30.06,29.08,56.82,56.85,54.64,0.308,15.69,16.25,15.12,2.115,2.359,296,13.86,2.411,0,7.55,0.0003522502,0.0008666709,2.5E-007
"2017-11-26 01:40:00",32501,"ELMU",12.64,28.04,28.4,29.2,27.98,60.02,60.09,56.88,0.312,15.86,16.16,15.54,2.405,2.168,304.4,6.107,4.384,0,7.55,0.0003522502,0.0008666709,2.5E-007
"2017-11-26 01:45:00",32502,"ELMU",12.64,28.96,28.51,29.08,27.61,58.59,60.09,58.49,0.316,16.12,16.4,15.42,3.1,2.738,299.7,3.512,5.042,0,7.55,-0.0007218358,-0.0005372086,2.5E-007
"2017-11-26 01:50:00",32503,"ELMU",12.63,28.72,28.54,28.96,28.16,59.38,59.79,58.56,0.317,16.11,16.47,15.84,3.618,3.35,309.3,4.407,4.603,0,7.55,-0.0007218358,-0.0005372086,2.5E-007
"2017-11-26 01:55:00",32504,"ELMU",12.63,28.84,28.75,29.88,28.53,59.21,59.79,59.14,0.318,16.41,17.51,16.21,3.799,3.708,299.8,4.97,4.603,0,7.55,-0.0007218358,-0.0005372086,2.5E-007
"2017-11-26 02:00:00",32505,"ELMU",12.63,29.58,29.14,30,28.78,57.61,59.17,57.57,0.319,16.39,17.17,16.1,3.943,3.833,306.9,4.001,5.918,0,7.551,0.0005070792,0.001042881,2.5E-007
"2017-11-26 02:05:00",32506,"ELMU",12.63,29.15,29.45,29.82,29.15,58.49,58.8,56.99,0.318,16.45,16.72,16.19,4.203,4.076,308.2,4.218,5.48,0,7.551,0.0005070792,0.001042881,2.5E-007
"2017-11-26 02:10:00",32507,"ELMU",12.62,28.84,29.12,29.39,28.72,58.83,58.83,57.71,0.316,16.29,16.58,16,4.363,4.37,309.2,4.124,5.699,0,7.553,0.0005070792,0.001042881,2.5E-007
"2017-11-26 02:15:00",32508,"ELMU",12.63,28.84,28.49,28.9,28.16,59.34,60.67,58.76,0.319,16.35,16.6,15.99,3.797,4.114,298.8,4.77,3.946,0,7.552,0.001019173,0.00166317,2.5E-007
"2017-11-26 02:20:00",32509,"ELMU",12.63,29.82,29.27,29.82,28.84,56.82,59.34,56.82,0.318,16.34,16.57,16.05,3.425,3.639,302.3,2.396,3.507,0,7.553,0.001019173,0.00166317,2.5E-007
"2017-11-26 02:25:00",32510,"ELMU",12.62,29.82,29.74,29.94,29.51,55.63,56.79,55.52,0.311,16.06,16.4,15.8,3.324,3.303,295.1,2.575,4.384,0,7.555,0.001019173,0.00166317,2.5E-007
"2017-11-26 02:30:00",32511,"ELMU",12.62,28.9,29.36,29.94,28.84,57.6,57.64,55.63,0.31,15.95,16.2,15.69,3.392,3.415,306,6.517,4.384,0,7.555,0.0005060686,0.001068317,2.5E-007
"2017-11-26 02:35:00",32512,"ELMU",12.62,28.84,28.69,28.96,27.73,58.97,59,57.57,0.317,15.95,16.36,15.21,3.891,3.601,315.1,4.823,5.918,0,7.556,0.0005060686,0.001068317,2.5E-007
"2017-11-26 02:40:00",32513,"ELMU",12.62,28.72,28.86,29.15,28.66,60.06,60.06,58.63,0.321,16.48,16.69,16.21,3.994,3.995,311.2,3.841,5.042,0,7.556,0.0005060686,0.001068317,2.5E-007
"2017-11-26 02:45:00",32514,"ELMU",12.62,27.98,28.52,29.02,27.98,61.05,61.32,59.89,0.317,16.67,16.89,16.25,3.538,3.72,282.3,20.94,3.507,0,7.557,0.0005954001,0.001144517,2.5E-007
"2017-11-26 02:50:00",32515,"ELMU",12.62,26.94,27.54,28.16,26.94,60.3,62.65,59.17,0.3,15.73,16.59,14.7,3.004,3.306,271.1,4.171,3.288,0,7.557,0.0005954001,0.001144517,2.5E-007
"2017-11-26 02:55:00",32516,"ELMU",12.62,26.45,25.97,27,25.28,62.58,63.3,60.3,0.305,14.94,15.47,14.55,2.553,2.765,281.1,10.35,3.507,0,7.556,0.0005954001,0.001144517,2.5E-007
"2017-11-26 03:00:00",32517,"ELMU",12.61,27.92,27.43,28.05,26.45,58.5,62.48,58.39,0.303,15.39,15.63,15.17,2.989,2.742,302.2,6.296,3.946,0,7.555,-0.0003041886,-1.430482E-005,2.5E-007
"2017-11-26 03:05:00",32518,"ELMU",12.61,28.11,27.92,28.17,27.68,58.87,59.79,58.5,0.307,15.57,15.74,15.03,3.012,3.021,304.1,3.86,3.946,0,7.554,-0.0003041886,-1.430482E-005,2.5E-007
"2017-11-26 03:10:00",32519,"ELMU",12.6,27.43,27.55,28.11,27,60.68,61.05,58.87,0.308,15.52,15.79,15.32,2.988,2.963,298.8,6.896,3.726,0,7.554,-0.0003041886,-1.430482E-005,2.5E-007
"2017-11-26 03:15:00",32520,"ELMU",12.6,26.82,27.13,27.86,26.45,61.77,62.18,59.65,0.305,15.45,15.79,15.2,2.866,2.963,293.3,4.56,3.507,0,7.554,-0.0002006002,0.0001307074,2.5E-007
"2017-11-26 03:20:00",32521,"ELMU",12.6,27.38,27.34,27.62,26.76,59.76,61.73,59.52,0.302,15.38,15.6,15.09,2.78,2.783,300.2,9.45,3.726,0,7.555,-0.0002006002,0.0001307074,2.5E-007
"2017-11-26 03:25:00",32522,"ELMU",12.6,26.46,26.52,27.32,26.15,61.67,62.08,59.73,0.3,15.1,15.29,14.87,2.91,2.887,295.9,10.06,3.726,0,7.554,-0.0002006002,0.0001307074,2.5E-007
"2017-11-26 03:30:00",32523,"ELMU",12.6,26.89,26.71,27.01,26.28,61.81,61.88,61.3,0.306,15.29,15.62,14.91,2.898,2.886,307.3,10.22,3.507,0,7.554,-0.0003945333,-0.0001335921,2.5E-007
"2017-11-26 03:35:00",32524,"ELMU",12.6,26.95,26.85,27.02,26.71,61.13,61.91,61.06,0.304,15.4,15.63,15.19,2.835,2.908,295.8,2.369,3.288,0,7.554,-0.0003945333,-0.0001335921,2.5E-007
"2017-11-26 03:40:00",32525,"ELMU",12.6,27.2,27.05,27.26,26.77,60.65,61.16,60.59,0.305,15.34,15.49,15.12,2.719,2.722,292.3,4.206,3.726,0,7.554,-0.0003945333,-0.0001335921,2.5E-007
"2017-11-26 03:45:00",32526,"ELMU",12.6,25.97,26.79,27.69,25.85,61.13,61.68,59.97,0.292,15.12,15.71,14.27,2.698,2.761,285.7,5.574,4.165,0,7.554,-0.000450872,-0.0002069777,2.5E-007
"2017-11-26 03:50:00",32527,"ELMU",12.6,25.6,25.88,26.09,25.6,63.65,63.65,60.35,0.299,14.73,15.17,13.86,2.485,2.567,307.1,14.01,2.85,0,7.555,-0.000450872,-0.0002069777,2.5E-007
"2017-11-26 03:55:00",32528,"ELMU",12.59,26.34,25.93,26.34,25.48,62.6,64.13,62.5,0.303,15.18,15.37,14.98,2.341,2.442,304.2,7.615,3.069,0,7.554,-0.000450872,-0.0002069777,2.5E-007
"2017-11-26 04:00:00",32529,"ELMU",12.59,26.4,26,26.46,25.61,63.04,65.22,62.56,0.306,15.41,15.78,15.02,2.53,2.352,287.2,6.599,4.165,0,7.555,-0.0009123129,-0.0008412857,2.5E-007
"2017-11-26 04:05:00",32530,"ELMU",12.59,27.02,26.85,27.08,26.1,61.64,62.94,61.61,0.307,15.64,15.85,14.87,2.729,2.675,300.3,5.128,3.946,0,7.554,-0.0009123129,-0.0008412857,2.5E-007
"2017-11-26 04:10:00",32531,"ELMU",12.59,26.96,26.92,27.08,26.77,60.69,61.68,60.38,0.302,15.26,15.59,14.99,2.75,2.748,289.8,4.91,2.85,0,7.556,-0.0009123129,-0.0008412857,2.5E-007
"2017-11-26 04:15:00",32532,"ELMU",12.58,26.83,26.96,27.26,26.71,60.83,60.93,60.01,0.301,15.11,15.36,14.88,2.453,2.619,304,4.974,3.069,0,7.556,-0.0005802321,-0.0003782797,2.5E-007
"2017-11-26 04:20:00",32533,"ELMU",12.58,27.14,27.03,27.32,26.65,61.37,61.92,60.83,0.307,15.52,15.78,15.02,2.61,2.497,298.5,5.266,3.726,0,7.558,-0.0005802321,-0.0003782797,2.5E-007
"2017-11-26 04:25:00",32534,"ELMU",12.58,26.65,26.82,27.26,26.4,61.92,63.79,61.17,0.304,15.73,16.09,15.24,2.704,2.656,284.2,2.685,3.507,0,7.559,-0.0005802321,-0.0003782797,2.5E-007
"2017-11-26 04:30:00",32535,"ELMU",12.58,27.02,26.94,27.26,26.59,61.75,61.92,61.03,0.308,15.43,15.86,15.14,2.593,2.675,310.1,7.61,2.63,0,7.56,-0.0006904862,-0.0005271375,2.5E-007
"2017-11-26 04:35:00",32536,"ELMU",12.58,27.02,27.04,27.2,26.89,62.39,62.63,61.71,0.311,15.83,16.08,15.62,2.14,2.355,304.1,5.585,2.411,0,7.56,-0.0006904862,-0.0005271375,2.5E-007
"2017-11-26 04:40:00",32537,"ELMU",12.58,27.32,27.09,27.32,26.89,61.47,62.53,61.44,0.31,15.85,16.09,15.67,2.174,2.112,295.9,4.81,3.946,0,7.561,-0.0006904862,-0.0005271375,2.5E-007
"2017-11-26 04:45:00",32538,"ELMU",12.57,27.45,27.37,27.57,26.96,61.06,61.47,61.06,0.31,15.8,15.99,15.39,2.506,2.347,308.6,5.829,3.726,0,7.561,-0.001088531,-0.001069813,2.5E-007
"2017-11-26 04:50:00",32539,"ELMU",12.57,27.26,27.34,27.57,27.08,62.53,62.53,61,0.315,15.92,16.28,15.6,2.954,2.76,311.7,3.958,4.165,0,7.562,-0.001088531,-0.001069813,2.5E-007
"2017-11-26 04:55:00",32540,"ELMU",12.57,27.69,27.43,27.81,27.14,62.8,63.31,62.53,0.322,16.46,16.87,16.08,2.826,2.895,308.8,4.831,3.726,0,7.562,-0.001088531,-0.001069813,2.5E-007
"2017-11-26 05:00:00",32541,"ELMU",12.57,28.24,27.83,28.31,27.57,60.45,62.73,60.45,0.317,16.25,16.75,15.95,3.267,2.975,302.4,3.226,5.918,0,7.564,-0.0004321936,-0.0001787459,2.5E-007
"2017-11-26 05:05:00",32542,"ELMU",12.56,28.49,28.6,28.86,28.18,60.62,60.62,59.19,0.321,16.36,16.61,16.19,3.572,3.463,311.6,4.13,5.699,0,7.564,-0.0004321936,-0.0001787459,2.5E-007
"2017-11-26 05:10:00",32543,"ELMU",12.55,27.88,28.05,28.49,27.75,61.17,61.23,60.45,0.316,16.3,16.61,16.08,3.573,3.646,300.3,6.066,3.946,0,7.566,-0.0004321936,-0.0001787459,2.5E-007
"2017-11-26 05:15:00",32544,"ELMU",12.55,27.81,27.79,28,27.51,60.62,61.2,60.59,0.312,16.06,16.31,15.72,2.796,3.226,302.6,3.974,2.63,0,7.566,0.0002195276,0.0006678718,2.5E-007
"2017-11-26 05:20:00",32545,"ELMU",12.55,28.12,27.94,28.12,27.69,60.31,60.65,60.14,0.315,15.98,16.2,15.77,2.216,2.453,302.2,1.702,2.63,0,7.566,0.0002195276,0.0006678718,2.5E-007
"2017-11-26 05:25:00",32546,"ELMU",12.55,27.81,28.02,28.31,27.51,59.77,60.38,59.73,0.308,15.98,16.27,15.45,2.344,2.249,295.1,8.07,3.507,0,7.567,0.0002195276,0.0006678718,2.5E-007
"2017-11-26 05:30:00",32547,"ELMU",12.55,27.88,27.98,28.24,27.69,60.11,60.21,59.56,0.31,15.83,16.07,15.56,2.539,2.426,309.5,12.58,3.507,0,7.566,-0.0008859072,-0.000777109,2.5E-007
"2017-11-26 05:35:00",32548,"ELMU",12.54,27.14,27.59,28.12,27.14,61.58,61.58,60.11,0.308,15.87,16.13,15.63,2.733,2.616,291.4,1.765,3.507,0,7.567,-0.0008859072,-0.000777109,2.5E-007
"2017-11-26 05:40:00",32549,"ELMU",12.54,26.65,26.86,27.75,26.53,62.94,63.01,61.54,0.309,15.72,16.77,15.57,2.515,2.643,294,5.176,2.85,0,7.567,-0.0008859072,-0.000777109,2.5E-007
"2017-11-26 05:45:00",32550,"ELMU",12.54,26.89,26.72,27.02,26.53,62.94,63.14,62.77,0.312,15.8,16.05,15.59,2.234,2.388,306.9,4.671,2.192,0,7.566,-0.0007757584,-0.000641481,2.5E-007
"2017-11-26 05:50:00",32551,"ELMU",12.54,26.89,26.84,27.02,26.65,64.06,64.23,62.87,0.318,16.17,16.5,15.87,1.977,2.1,305.9,5.82,2.63,0,7.566,-0.0007757584,-0.000641481,2.5E-007
"2017-11-26 05:55:00",32552,"ELMU",12.53,27.08,26.98,27.2,26.83,63.76,64.17,63.69,0.319,16.42,16.6,16.26,2.059,1.954,309.2,6.047,3.507,0,7.566,-0.0007757584,-0.000641481,2.5E-007
"2017-11-26 06:00:00",32553,"ELMU",12.53,28,27.53,28.18,26.96,62.26,64.06,62.19,0.323,16.65,16.96,16.38,2.996,2.536,306.5,4.269,6.138,0,7.566,-0.001269231,-0.001326132,2.5E-007
"2017-11-26 06:05:00",32554,"ELMU",12.53,28.06,27.95,28.18,27.75,63.18,63.45,62.22,0.329,16.95,17.3,16.73,3.209,3.115,314.4,3.799,3.507,0,7.567,-0.001269231,-0.001326132,2.5E-007
"2017-11-26 06:10:00",32555,"ELMU",12.53,28.37,28.25,28.55,27.94,61.61,63.28,61.54,0.325,17.16,17.45,16.86,3.548,3.414,305.7,5.059,3.946,0,7.568,-0.001269231,-0.001326132,2.5E-007
"2017-11-26 06:15:00",32556,"ELMU",12.53,28.31,28.28,28.55,28.12,61.44,62.6,61.44,0.323,16.93,17.21,16.64,2.73,3.174,302.7,5.45,3.507,0,7.569,-0.0001238177,0.0002237123,2.5E-007
"2017-11-26 06:20:00",32557,"ELMU",12.52,28.18,28.24,28.49,28.06,62.29,62.33,61.37,0.326,16.82,17.04,16.6,2.46,2.587,303.6,4.829,2.63,0,7.569,-0.0001238177,0.0002237123,2.5E-007
"2017-11-26 06:25:00",32558,"ELMU",12.52,28.86,28.2,28.86,28,63.89,63.96,62.29,0.343,17.24,18.18,16.84,2.277,2.352,296.6,3.188,3.288,0,7.57,-0.0001238177,0.0002237123,2.5E-007
"2017-11-26 06:30:00",32559,"ELMU",12.52,28.8,28.54,29.72,28.06,62.26,63.89,62.15,0.334,17.46,18.39,17.13,2.863,2.494,316.7,6.605,5.261,0,7.571,-0.0009135355,-0.0008165915,2.5E-007
"2017-11-26 06:35:00",32560,"ELMU",12.51,29.23,29,29.47,28.74,62.36,62.46,61.78,0.34,17.62,18.07,17.29,3.362,3.165,311.1,7.195,5.48,0,7.573,-0.0009135355,-0.0008165915,2.5E-007
"2017-11-26 06:40:00",32561,"ELMU",12.51,29.1,29.13,29.35,28.92,61.88,62.67,61.88,0.336,17.81,18.07,17.58,3.293,3.363,308,13.88,3.726,0,7.574,-0.0009135355,-0.0008165915,2.5E-007
"2017-11-26 06:45:00",32562,"ELMU",12.51,30.15,29.85,30.27,29.1,59.7,61.98,59.56,0.338,17.97,18.26,17.64,3.451,3.415,305,6.06,5.042,0,7.574,1.606244E-005,0.0004205439,2.5E-007
"2017-11-26 06:50:00",32563,"ELMU",12.5,29.41,29.71,30.27,29.35,61.03,61.17,59.46,0.336,17.68,17.99,17.43,3.22,3.274,304.7,9.56,3.946,0,7.575,1.606244E-005,0.0004205439,2.5E-007
"2017-11-26 06:55:00",32564,"ELMU",12.5,30.21,29.82,30.33,29.35,58.75,61.06,58.75,0.334,17.6,17.83,17.45,3.798,3.473,315.2,6.555,5.699,0,7.575,1.606244E-005,0.0004205439,2.5E-007
"2017-11-26 07:00:00",32565,"ELMU",12.5,30.21,30.25,30.45,29.96,58.44,58.98,57.42,0.332,17.25,17.66,16.96,3.824,3.853,303,3.048,5.699,0.0004051395,7.577,0.0004042375,0.0009300168,2.5E-007
"2017-11-26 07:05:00",32566,"ELMU",12.49,29.35,29.75,30.27,29.35,60.93,61.06,58.4,0.334,17.61,17.86,17.3,3.665,3.744,284.9,11.81,3.507,0.04062716,7.578,0.0004042375,0.0009300168,2.5E-007
"2017-11-26 07:10:00",32567,"ELMU",12.49,30.51,29.79,30.51,29.35,58.57,60.89,58.47,0.337,17.56,17.73,17.37,3.568,3.605,310.8,5.217,6.138,0.1959006,7.578,0.0004042375,0.0009300168,2.5E-007
"2017-11-26 07:15:00",32568,"ELMU",12.49,30.7,30.69,31.19,30.39,58.1,58.54,57.38,0.337,17.54,18.02,17.32,3.343,3.459,315.3,11.7,4.603,0.6835312,7.579,0.0005284105,0.001085923,0.001249751
"2017-11-26 07:20:00",32569,"ELMU",12.49,30.09,30.42,30.82,29.04,60.04,60.07,58.1,0.339,17.96,18.16,16.71,2.997,3.272,327,17.73,2.85,1.519957,7.578,0.0005284105,0.001085923,0.001249751
"2017-11-26 07:25:00",32570,"ELMU",12.48,29.84,30.09,31.13,29.72,60.69,60.79,59.12,0.34,17.82,18.56,17.53,2.234,2.601,280.2,6.071,2.85,2.44584,7.578,0.0005284105,0.001085923,0.001249751
"2017-11-26 07:30:00",32571,"ELMU",12.49,28.92,29.34,30.27,28.37,60.14,61.95,59.5,0.324,17.44,18.06,16.6,1.903,2.029,280.6,11,3.288,3.698599,7.579,-0.0004213092,-0.0001422852,0.007140155
"2017-11-26 07:35:00",32572,"ELMU",12.53,28.86,28.98,29.23,28.74,61.1,61.27,60.01,0.328,17.18,17.45,16.74,2.093,1.902,304.2,18.6,2.411,6.420597,7.579,-0.0004213092,-0.0001422852,0.007140155
"2017-11-26 07:40:00",32573,"ELMU",12.53,28.06,28.83,29.29,27.88,64.64,64.71,60.28,0.336,17.28,17.78,16.95,2.023,2.141,339,99.3,3.946,12.56478,7.579,-0.0004213092,-0.0001422852,0.007140155
"2017-11-26 07:45:00",32574,"ELMU",12.53,28.61,28.13,28.8,27.88,63.11,66.28,63.08,0.336,17.88,18.26,17.62,1.209,1.572,263.3,62.28,2.192,20.04379,7.577,-0.004900142,-0.003296069,0.01814756
"2017-11-26 07:50:00",32575,"ELMU",12.55,29.96,29.64,30.09,28.74,61.47,63.11,60.83,0.346,18.03,18.41,17.65,1.172,1.25,300.6,16.27,2.63,30.37784,7.577,-0.004900142,-0.003296069,0.01814756
"2017-11-26 07:55:00",32576,"ELMU",12.64,30.64,30.17,30.76,29.78,59.26,61.54,59.05,0.343,18.03,18.28,17.79,0.99,1.009,306.9,4.993,1.754,43.40944,7.578,-0.004900142,-0.003296069,0.01814756
"2017-11-26 08:00:00",32577,"ELMU",12.86,32.11,31.4,32.17,30.64,62.53,62.53,58.85,0.384,19.21,20.77,18.09,1.018,1.049,287.9,8.54,1.315,65.85429,7.579,-0.0007425563,0.0004964028,0.04074351
"2017-11-26 08:05:00",32578,"ELMU",13.05,32.91,32.6,33.15,31.99,61.95,64.88,61.95,0.392,21.44,22.57,20.69,0.972,0.903,274.4,10.87,2.63,91.40524,7.581,-0.0007425563,0.0004964028,0.04074351
"2017-11-26 08:10:00",32579,"ELMU",13.51,34.81,33.8,34.81,32.79,57.93,62.73,57.93,0.396,21.52,22.01,21.02,1.119,1.106,281.5,7.312,2.192,119.0913,7.586,-0.0007425563,0.0004964028,0.04074351
"2017-11-26 08:15:00",32580,"ELMU",14.16,36.71,35.71,36.84,34.75,52.51,57.89,52.51,0.387,21.19,21.67,20.45,1.046,1.081,268.9,11.98,0.877,146.2033,7.59,0.007890405,0.009758092,0.07402484
"2017-11-26 08:20:00",32581,"ELMU",14.79,37.82,37.31,37.94,36.65,51.41,53.9,51.14,0.396,21.57,22.32,20.94,1.261,1.149,247.4,8.52,3.069,170.9011,7.597,0.007890405,0.009758092,0.07402484
"2017-11-26 08:25:00",32582,"ELMU",14.04,38.86,38.44,38.92,37.76,49.95,53.77,48.69,0.401,21.8,22.97,21.07,1.305,1.307,279.5,8.68,2.85,186.9196,7.604,0.007890405,0.009758092,0.07402484
"2017-11-26 08:30:00",32583,"ELMU",14.71,40.76,39.72,40.76,38.8,46.71,50.7,46.71,0.403,22.24,22.78,21.38,1.489,1.381,230.7,28.07,1.534,181.9707,7.609,0.01237153,0.01538236,0.1106297
"2017-11-26 08:35:00",32584,"ELMU",14.64,43.64,42.36,43.76,40.76,40.5,46.64,40.5,0.391,21.61,22.29,20.99,0.982,1.292,163.7,13.77,1.315,184.6835,7.614,0.01237153,0.01538236,0.1106297
"2017-11-26 08:40:00",32585,"ELMU",14.08,44,43.79,44.12,43.51,40.05,40.87,39.44,0.392,21.11,21.75,20.71,0.566,0.754,139.2,11.73,1.315,180.6747,7.618,0.01237153,0.01538236,0.1106297
"2017-11-26 08:45:00",32586,"ELMU",14.16,42.64,43.24,44.06,42.4,42.98,43.02,39.47,0.399,21.07,21.73,20.63,0.679,0.568,128.8,13.38,1.973,167.6493,7.621,0.009712274,0.01235224,0.1482407
"2017-11-26 08:50:00",32587,"ELMU",14.15,43.01,42.78,43.19,42.46,42.03,44.65,41.99,0.396,22.05,22.69,21.4,0.987,0.87,155.2,9.99,2.411,148.9997,7.623,0.009712274,0.01235224,0.1482407
"2017-11-26 08:55:00",32588,"ELMU",13.98,42.21,42.62,43.13,42.21,42.06,43.39,41.72,0.384,21.27,21.91,20.67,1.315,1.123,120.9,11.48,2.192,132.1157,7.624,0.009712274,0.01235224,0.1482407
"2017-11-26 09:00:00",32589,"ELMU",14.66,43.31,42.61,43.37,42.09,41.55,43.46,41.55,0.396,21.51,22.3,20.78,1.346,1.419,166.1,13.35,1.754,132.6201,7.625,0.01367726,0.01706604,0.1852875
"2017-11-26 09:05:00",32590,"ELMU",14.47,43.8,43.92,44.29,43.37,40.18,41.55,40.05,0.39,21.58,22.1,21.05,0.874,1.082,190.2,74.35,1.096,142.556,7.625,0.01367726,0.01706604,0.1852875
"2017-11-26 09:10:00",32591,"ELMU",14.61,43.68,43.48,43.87,43.31,41.82,42.5,40.15,0.404,21.47,22.37,20.81,0.411,0.636,325,26.68,0,147.9283,7.626,0.01367726,0.01706604,0.1852875
"2017-11-26 09:15:00",32592,"ELMU",14.04,43.62,43.58,43.8,43.37,41.65,42.81,40.7,0.402,21.81,22.54,21.08,0.337,0.369,357.4,16.74,1.973,160.4744,7.627,0.01552716,0.0181816,0.2213079
"2017-11-26 09:20:00",32593,"ELMU",14.57,43.56,43.51,43.68,43.31,40.12,41.82,39.95,0.386,21.24,21.93,20.66,0.384,0.371,4.477,6.474,1.534,143.4625,7.628,0.01552716,0.0181816,0.2213079
"2017-11-26 09:25:00",32594,"ELMU",14.56,45.71,44.38,45.83,43.56,37.66,40.49,37.59,0.393,21.18,21.63,20.8,0.384,0.384,344.4,11.98,0,154.6892,7.628,0.01552716,0.0181816,0.2213079
"2017-11-26 09:30:00",32595,"ELMU",14.5,47.67,47.19,47.98,45.71,35.89,38.04,34.97,0.404,21.97,23.02,21.18,0.201,0.257,218.7,31.79,1.534,195.9682,7.629,0.02173876,0.02403671,0.2557825
"2017-11-26 09:35:00",32596,"ELMU",14.48,46.92,47.39,47.91,46.68,36.53,37.11,34.73,0.399,21.6,22.48,21.14,0.248,0.191,265.6,37.39,2.192,245.3293,7.63,0.02173876,0.02403671,0.2557825
"2017-11-26 09:40:00",32597,"ELMU",14.46,46.92,46.78,47.05,46.61,36.02,37.11,35.99,0.394,21.55,21.98,21.16,0.248,0.248,313.4,0,0,239.757,7.633,0.02173876,0.02403671,0.2557825
"2017-11-26 09:45:00",32598,"ELMU",14.51,46.25,46.36,46.92,45.88,38.85,39.91,35.95,0.414,22.02,23.21,21.21,0.362,0.312,254.1,29.96,1.534,196.8022,7.633,0.01985912,0.02185756,0.2881263
"2017-11-26 09:50:00",32599,"ELMU",14.49,46.61,46.39,46.67,46.06,37.89,40.66,37.62,0.409,22.77,23.87,22.08,0.454,0.446,270.9,23.47,1.315,172.5186,7.633,0.01985912,0.02185756,0.2881263
"2017-11-26 09:55:00",32600,"ELMU",14.46,47.59,47.03,47.59,46.55,37.69,38.61,36.77,0.423,22.63,23.2,22.16,0.7,0.553,248.5,25.04,1.754,188.63,7.634,0.01985912,0.02185756,0.2881263
"2017-11-26 10:00:00",32601,"ELMU",14.42,49.48,48.58,49.48,47.46,34.52,37.93,34.52,0.415,23.03,24.24,21.91,0.761,0.738,239.3,18.85,2.192,245.5326,7.634,0.03076098,0.03433115,0.3178081
"2017-11-26 10:05:00",32602,"ELMU",14.41,50.34,49.93,50.34,49.36,31.38,35.44,31.35,0.39,22.28,23.33,20.99,0.861,0.771,170.3,50.48,2.192,303.4807,7.636,0.03076098,0.03433115,0.3178081
"2017-11-26 10:10:00",32603,"ELMU",14.4,50.15,50.42,50.77,49.97,32.91,33.56,31.07,0.406,21.97,22.91,20.86,1.086,0.959,208.1,26.44,2.85,335.3842,7.639,0.03076098,0.03433115,0.3178081
"2017-11-26 10:15:00",32604,"ELMU",14.38,50.09,49.8,50.21,48.56,32.5,34.45,31.31,0.4,21.74,23.14,20.61,1.25,1.222,251.3,41.14,2.85,343.8844,7.641,0.03979459,0.04530313,0.345826
"2017-11-26 10:20:00",32605,"ELMU",14.37,52.55,51.65,52.67,50.03,29.06,32.54,28.96,0.392,21.65,22.29,21.08,1.181,1.201,160.6,55.18,2.63,360.2736,7.642,0.03979459,0.04530313,0.345826
"2017-11-26 10:25:00",32606,"ELMU",14.35,53.09,53.07,53.47,52.48,28.99,29.51,27.73,0.399,21.29,22.15,20.77,1.171,1.205,149.4,28.44,2.63,419.954,7.644,0.03979459,0.04530313,0.345826
"2017-11-26 10:30:00",32607,"ELMU",14.35,53.2,53.18,53.45,52.91,28.68,28.93,27.87,0.396,21.1,21.71,20.75,0.918,0.997,167.9,26.68,2.192,430.6526,7.646,0.049341,0.05623371,0.3711057
"2017-11-26 10:35:00",32608,"ELMU",14.06,51.36,52.59,53.57,51.36,30.25,30.32,28.14,0.39,21.3,22.29,20.65,1.052,0.985,56.22,79.16,2.85,364.3657,7.648,0.049341,0.05623371,0.3711057
"2017-11-26 10:40:00",32609,"ELMU",13.94,50.62,50.9,51.48,50.62,31.44,31.64,30.04,0.395,21.32,21.81,20.77,0.952,1.012,304.4,93,2.85,247.7355,7.647,0.049341,0.05623371,0.3711057
"2017-11-26 10:45:00",32610,"ELMU",14.4,51.9,51.03,51.9,50.43,31.51,31.81,30.31,0.415,21.78,22.61,21.39,1.177,1.032,155.7,19.34,2.63,182.1518,7.643,0.02996405,0.03508544,0.393133
"2017-11-26 10:50:00",32611,"ELMU",14.36,53.07,52.79,53.5,51.84,28.54,31.47,28.41,0.392,22.06,23.01,21.1,1.489,1.369,137.9,23.86,4.384,261.1579,7.642,0.02996405,0.03508544,0.393133
"2017-11-26 10:55:00",32612,"ELMU",14.34,52.82,52.86,53.31,52.58,29.12,29.63,28.1,0.397,21.36,22.01,20.87,1.867,1.645,142.1,42.19,5.042,363.7852,7.642,0.02996405,0.03508544,0.393133
"2017-11-26 11:00:00",32613,"ELMU",14.34,51.9,52.66,53.19,51.66,30.18,30.21,28.58,0.397,21.36,22.12,20.64,2.108,1.947,137.8,29.83,4.384,423.5881,7.642,0.05284122,0.06150533,0.4121288
"2017-11-26 11:05:00",32614,"ELMU",14.3,51.96,51.83,52.08,50.55,29.73,30.76,29.56,0.392,21.4,22.04,20.18,2.125,2.096,139,18.32,3.507,358.4911,7.642,0.05284122,0.06150533,0.4121288
"2017-11-26 11:10:00",32615,"ELMU",14.07,51.96,51.81,52.08,51.53,30.28,30.59,29.5,0.4,21.33,21.86,20.92,2.008,2.15,147.9,24.18,3.726,288.5264,7.64,0.05284122,0.06150533,0.4121288
"2017-11-26 11:15:00",32616,"ELMU",14.04,52.33,52.21,52.57,51.84,29.43,30.35,29.16,0.394,21.45,21.83,21.1,1.639,1.902,125.5,24.24,1.973,239.6554,7.638,0.03731775,0.04598669,0.4281785
"2017-11-26 11:20:00",32617,"ELMU",13.98,51.71,51.95,52.51,51.59,29.49,30.11,29.02,0.386,21.13,21.53,20.72,1.764,1.711,120.6,17.42,3.726,223.6572,7.637,0.03731775,0.04598669,0.4281785
"2017-11-26 11:25:00",32618,"ELMU",13.94,51.52,51.51,51.77,51.28,29.76,30.17,29.46,0.386,20.98,21.34,20.73,1.904,1.799,99.4,13.93,3.507,215.3279,7.634,0.03731775,0.04598669,0.4281785
"2017-11-26 11:30:00",32619,"ELMU",13.96,51.83,51.68,52.01,51.28,29.87,30.79,29.76,0.392,21.35,22.01,20.78,2.113,2.011,116.1,19.88,2.85,210.5348,7.633,0.03480053,0.0426973,0.4410252
"2017-11-26 11:35:00",32620,"ELMU",14.14,52.01,51.93,52.19,51.7,29.46,30.51,29.35,0.389,21.33,21.92,20.96,1.817,1.965,114.1,37.76,2.63,211.0756,7.631,0.03480053,0.0426973,0.4410252
"2017-11-26 11:40:00",32621,"ELMU",14.34,52,52,52.25,51.82,29.76,30.1,29.29,0.393,21.28,21.62,20.87,1.58,1.648,101.2,52.12,2.63,221.4276,7.628,0.03480053,0.0426973,0.4410252
"2017-11-26 11:45:00",32622,"ELMU",14.07,52.49,52.13,52.49,51.88,29.96,30.31,29.28,0.403,21.4,22.15,20.95,1.317,1.495,37.73,89.8,2.411,232.566,7.628,0.03737307,0.04508346,0.4503244
"2017-11-26 11:50:00",32623,"ELMU",14.03,52.61,52.62,52.92,52.37,29.32,30.2,28.87,0.396,21.6,22.34,21.14,0.993,1.184,165.1,22.18,1.973,234.9064,7.627,0.03737307,0.04508346,0.4503244
"2017-11-26 11:55:00",32624,"ELMU",14.04,52.18,52.45,52.73,52.18,29.72,31.39,28.74,0.395,21.66,23.15,20.89,0.958,0.988,22.61,67.39,4.165,228.071,7.626,0.03737307,0.04508346,0.4503244
"2017-11-26 12:00:00",32625,"ELMU",14.06,52.24,52.32,52.54,52.12,29.42,30.92,29.32,0.392,21.67,22.57,21.2,1.021,0.883,319.9,25.58,2.85,223.1383,7.624,0.03421779,0.03972984,0.4561864
"2017-11-26 12:05:00",32626,"ELMU",14.07,51.99,52.01,52.3,51.81,30.03,31.15,29.38,0.397,21.69,22.49,21.21,1.234,1.142,280.7,10.09,2.63,224.0229,7.624,0.03421779,0.03972984,0.4561864
"2017-11-26 12:10:00",32627,"ELMU",14.19,52.48,52.24,52.54,51.93,30.85,31.97,29.79,0.415,22.28,23.39,21.58,1.092,1.142,255.5,37.48,1.973,226.5354,7.623,0.03421779,0.03972984,0.4561864
"2017-11-26 12:15:00",32628,"ELMU",14.47,53.59,52.9,53.71,52.3,28.5,31.94,28.5,0.399,22.54,23.8,21.64,1.023,1.123,232.1,39.34,1.973,239.2262,7.623,0.03943295,0.04559858,0.458521
"2017-11-26 12:20:00",32629,"ELMU",14.4,55.3,55.01,56.1,53.65,26.66,29.52,26.08,0.398,22.34,24.08,21.35,0.846,0.866,177.8,58,2.411,333.5232,7.623,0.03943295,0.04559858,0.458521
"2017-11-26 12:25:00",32630,"ELMU",14.37,54.93,55.37,56.1,54.87,27.24,27.78,26.29,0.401,21.98,22.79,21.46,1.014,0.95,24.46,50.16,4.165,454.7717,7.624,0.03943295,0.04559858,0.458521
"2017-11-26 12:30:00",32631,"ELMU",14.34,56.53,55.35,56.53,54.57,26.83,29.45,26.83,0.418,22.82,23.85,21.64,1.208,1.051,274.1,85.3,4.165,513.7441,7.628,0.06818467,0.07595686,0.4576426
"2017-11-26 12:35:00",32632,"ELMU",14.33,55.12,55.39,56.53,54.75,27.51,28.02,26.52,0.408,22.22,22.84,21.84,1.573,1.529,149.3,44.2,4.384,484.8032,7.63,0.06818467,0.07595686,0.4576426
"2017-11-26 12:40:00",32633,"ELMU",14.32,54.93,54.81,55.36,54.38,28.09,29.52,27.17,0.413,22.23,23.66,21.72,1.385,1.573,70.93,81.5,3.726,405.2068,7.631,0.06818467,0.07595686,0.4576426
"2017-11-26 12:45:00",32634,"ELMU",14.3,56.28,55.84,56.83,54.87,26.83,28.43,25.91,0.415,22.35,23.13,21.86,1.3,1.35,78.63,65.44,3.069,395.2022,7.631,0.05679654,0.0655463,0.453564
"2017-11-26 12:50:00",32635,"ELMU",14.28,56.96,56.78,57.39,56.16,25.54,26.86,24.99,0.404,22.12,23.17,21.64,0.803,0.953,186.3,83.8,1.534,422.6617,7.631,0.05679654,0.0655463,0.453564
"2017-11-26 12:55:00",32636,"ELMU",14.29,56.16,56.2,56.71,55.73,26.35,27.31,25.47,0.405,22.34,23.01,21.66,0.721,0.681,212.6,80.9,2.192,417.9,7.632,0.05679654,0.0655463,0.453564
"2017-11-26 13:00:00",32637,"ELMU",14.28,57.2,56.83,57.93,56.16,26.59,27.95,25.54,0.425,22.86,24.32,21.88,0.55,0.654,252.3,60.78,2.192,392.2919,7.632,0.05068979,0.05678129,0.4459339
"2017-11-26 13:05:00",32638,"ELMU",14.27,56.4,57.24,58.05,56.27,26.04,27.14,24.68,0.404,22.38,23.71,21.54,0.743,0.618,116.6,48.38,3.946,358.1433,7.631,0.05068979,0.05678129,0.4459339
"2017-11-26 13:10:00",32639,"ELMU",14.26,55.16,55.77,56.64,54.98,27.34,27.34,25.87,0.406,22.03,22.41,21.62,1.491,1.181,140.8,14.09,4.822,366.3804,7.63,0.05068979,0.05678129,0.4459339
"2017-11-26 13:15:00",32640,"ELMU",14.26,56.14,55.54,56.2,55.04,28.09,28.73,26.35,0.432,22.18,24.11,21.82,1.604,1.602,98.8,41.57,2.192,353.4255,7.63,0.04664507,0.05370046,0.4352186
"2017-11-26 13:20:00",32641,"ELMU",14.25,56.2,55.86,56.33,55.41,26.18,27.98,26.08,0.403,22.11,23.59,21.58,1.931,1.781,352.2,71.32,4.165,319.8657,7.628,0.04664507,0.05370046,0.4352186
"2017-11-26 13:25:00",32642,"ELMU",14.24,56.39,56.08,56.39,55.71,25.7,26.83,25.7,0.399,21.83,22.3,21.29,2.084,1.947,105.1,16.33,5.48,345.9954,7.627,0.04664507,0.05370046,0.4352186
"2017-11-26 13:30:00",32643,"ELMU",14.24,55.96,56.29,56.69,55.77,26.25,26.31,25.57,0.401,21.81,22.3,21.37,2.66,2.329,122.8,21.6,4.165,404.4015,7.627,0.05839838,0.06909459,0.421247
"2017-11-26 13:35:00",32644,"ELMU",14.24,57.18,56.44,57.18,55.71,25.12,26.65,25.05,0.401,21.91,22.73,21.42,3.021,2.841,164.9,27.44,4.603,446.019,7.626,0.05839838,0.06909459,0.421247
"2017-11-26 13:40:00",32645,"ELMU",14.22,57.97,57.46,58.21,56.87,24.03,25.6,24,0.395,21.77,22.25,21.38,2.419,2.767,60.1,33.01,3.946,482.3815,7.626,0.05839838,0.06909459,0.421247
"2017-11-26 13:45:00",32646,"ELMU",14.23,57.11,58.09,58.52,57.11,24.92,24.95,23.93,0.397,21.75,22.46,21.27,2.086,2.214,71.4,47.56,4.165,488.852,7.627,0.06825843,0.08173706,0.4039837
"2017-11-26 13:50:00",32647,"ELMU",14.24,55.64,56.32,57.29,55.45,26.34,26.45,24.85,0.398,21.6,22.01,21.28,2.207,2.061,82.9,45.25,6.576,437.4358,7.628,0.06825843,0.08173706,0.4039837
"2017-11-26 13:55:00",32648,"ELMU",14.23,56.68,56.21,56.98,55.51,25.26,26.68,25.12,0.396,21.83,22.7,21.33,2.324,2.319,83.1,30.57,5.261,349.6864,7.625,0.06825843,0.08173706,0.4039837
"2017-11-26 14:00:00",32649,"ELMU",14.23,57.11,56.98,57.29,56.56,25.32,26.11,24.81,0.403,21.75,22.52,21.34,2.092,2.195,137.3,48.8,2.85,294.8319,7.623,0.04420351,0.05464355,0.3836184
"2017-11-26 14:05:00",32650,"ELMU",14.23,56.43,56.6,57.29,56.19,25.94,26.07,24.91,0.403,21.68,22.04,21.35,2.058,2.177,118.8,18.15,5.48,306.2473,7.621,0.04420351,0.05464355,0.3836184
"2017-11-26 14:10:00",32651,"ELMU",14.22,56.43,56.4,56.68,56.13,25.39,26.04,25.29,0.395,21.58,22.04,21.21,2.355,2.16,112.1,17.07,5.261,340.0031,7.621,0.04420351,0.05464355,0.3836184
"2017-11-26 14:15:00",32652,"ELMU",14.22,56.19,56.6,57.29,56.13,25.6,26.11,24.68,0.394,21.51,22.32,21.18,2.756,2.599,86.3,57.18,3.946,361.2346,7.619,0.05138981,0.06269046,0.360319
"2017-11-26 14:20:00",32653,"ELMU",14.21,57.11,56.91,57.47,56.19,25.39,26,24.54,0.404,21.67,22.45,20.94,2.64,2.638,124.1,26.34,6.795,388.2314,7.619,0.05138981,0.06269046,0.360319
"2017-11-26 14:25:00",32654,"ELMU",14.21,56.74,57.02,57.29,56.56,24.98,25.39,24.44,0.393,21.4,21.96,20.97,2.373,2.501,118.9,41.74,3.946,388.4921,7.618,0.05138981,0.06269046,0.360319
"2017-11-26 14:30:00",32655,"ELMU",14.23,56.31,56.49,56.92,56.13,25.77,26.51,24.74,0.399,21.47,22.5,20.96,2.03,2.152,28.91,64.84,3.726,332.348,7.619,0.04384241,0.05510816,0.334178
"2017-11-26 14:35:00",32656,"ELMU",14.23,55.64,56.11,56.49,55.58,25.97,26.55,25.49,0.392,21.62,22.48,21.13,2.059,2.008,139.8,21.93,4.603,254.9494,7.617,0.04384241,0.05510816,0.334178
"2017-11-26 14:40:00",32657,"ELMU",14.23,55.58,55.64,55.94,55.21,25.77,26.48,25.53,0.388,21.37,21.81,20.87,2.406,2.228,129.3,16.69,4.384,187.4453,7.614,0.04384241,0.05510816,0.334178
"2017-11-26 14:45:00",32658,"ELMU",14.23,55.7,55.75,56.13,55.39,25.53,26.41,25.26,0.386,21.24,21.89,20.77,2.958,2.73,116.8,21.03,4.603,185.35,7.612,0.03300383,0.0430196,0.3054205
"2017-11-26 14:50:00",32659,"ELMU",14.22,55.82,55.71,56,55.45,25.53,26.07,25.46,0.388,21.06,21.57,20.76,2.65,2.88,107.4,22.68,3.726,205.0476,7.609,0.03300383,0.0430196,0.3054205
"2017-11-26 14:55:00",32660,"ELMU",14.22,55.64,55.78,56.31,55.33,25.87,26.38,25.39,0.391,21.29,21.95,20.78,2.815,2.624,130.7,11.25,5.699,213.0155,7.607,0.03300383,0.0430196,0.3054205
"2017-11-26 15:00:00",32661,"ELMU",14.23,55.7,55.51,55.82,55.27,25.87,26.28,25.66,0.391,21.09,21.5,20.79,3.002,2.953,152.1,15.23,4.822,205.0082,7.606,0.03367813,0.04525391,0.2743088
"2017-11-26 15:05:00",32662,"ELMU",14.23,55.82,55.88,56.13,55.51,25.87,26.17,25.39,0.393,21.29,21.78,20.89,3.184,3.073,152.1,19.05,4.165,198.1619,7.603,0.03367813,0.04525391,0.2743088
"2017-11-26 15:10:00",32663,"ELMU",14.23,55.88,55.86,56.13,55.45,25.49,26.38,25.15,0.388,21.04,21.75,20.64,2.904,3.17,107.9,18.06,4.822,200.1247,7.602,0.03367813,0.04525391,0.2743088
"2017-11-26 15:15:00",32664,"ELMU",14.23,56.07,55.96,57.11,55.64,25.05,25.83,25.02,0.384,21,22,20.59,2.222,2.566,121.7,15.37,2.63,210.0954,7.601,0.03266073,0.04459473,0.240945
"2017-11-26 15:20:00",32665,"ELMU",14.23,56.98,56.4,56.98,55.94,24.81,25.53,24.51,0.393,20.99,21.71,20.66,1.616,1.96,122.5,61.99,3.288,223.0164,7.601,0.03266073,0.04459473,0.240945
"2017-11-26 15:25:00",32666,"ELMU",14.22,56.13,56.68,57.11,55.94,25.19,25.39,24.23,0.387,20.97,21.74,20.57,1.351,1.448,156.1,17.79,3.726,222.1372,7.6,0.03266073,0.04459473,0.240945
"2017-11-26 15:30:00",32667,"ELMU",14.06,55.21,55.55,56.13,55.02,27.06,27.06,25.19,0.402,21.4,22.14,20.78,1.978,1.66,141.4,12.66,5.042,197.2889,7.6,0.02261846,0.03004369,0.2057408
"2017-11-26 15:35:00",32668,"ELMU",14.08,55.33,55.26,55.58,54.96,25.94,27.13,25.6,0.387,21.07,21.89,20.69,1.984,2.02,156.4,13.58,2.192,160.7108,7.6,0.02261846,0.03004369,0.2057408
"2017-11-26 15:40:00",32669,"ELMU",14.02,55.02,55.34,55.7,54.84,27.03,27.16,25.63,0.399,21.2,21.81,20.7,1.784,1.798,144.9,11.71,2.85,131.7251,7.597,0.02261846,0.03004369,0.2057408
"2017-11-26 15:45:00",32670,"ELMU",13.96,54.59,54.82,55.09,54.59,28.11,28.35,26.58,0.409,21.94,22.62,21.09,1.196,1.479,149.1,6.419,2.411,120.5565,7.595,0.01725064,0.02437419,0.1690636
"2017-11-26 15:50:00",32671,"ELMU",13.95,54.53,54.51,54.84,54.29,30.67,30.7,27.43,0.445,22.87,24.27,21.52,1.184,1.158,143.6,14.51,1.754,114.4745,7.593,0.01725064,0.02437419,0.1690636
"2017-11-26 15:55:00",32672,"ELMU",13.9,54.1,54.29,54.72,53.98,29.2,31.08,28.52,0.417,23.09,24.75,22.18,0.927,1.14,144.1,10.54,1.096,105.5219,7.591,0.01725064,0.02437419,0.1690636
"2017-11-26 16:00:00",32673,"ELMU",13.89,54.29,54.17,54.35,53.8,28.11,30.6,28.11,0.404,23.21,23.95,21.94,0.564,0.735,182.4,10.55,1.096,98.14836,7.589,0.009565602,0.01354842,0.1313299
"2017-11-26 16:05:00",32674,"ELMU",14.12,54.47,54.22,54.59,53.92,27.81,30.6,27.71,0.402,22.59,24.06,21.73,0.297,0.408,205,7.436,0,93.93244,7.587,0.009565602,0.01354842,0.1313299
"2017-11-26 16:10:00",32675,"ELMU",14.39,55.76,55.23,55.94,54.47,28.32,32.13,27.43,0.429,23.3,26.12,21.82,0.096,0.178,207.4,0.02,0,102.8968,7.585,0.009565602,0.01354842,0.1313299
"2017-11-26 16:15:00",32676,"ELMU",14.37,56.37,56.3,56.74,55.76,29.68,30.77,28.08,0.46,24.6,25.96,23.32,0,0.041,201.5,8.97,0,118.1633,7.586,0.001249772,0.00206288,0.09403689
"2017-11-26 16:20:00",32677,"ELMU",14.35,55.09,55.59,56.37,54.96,28.59,29.71,27.84,0.423,23.31,25.06,22.68,0.246,0.112,132.2,6.859,1.315,125.9533,7.586,0.001249772,0.00206288,0.09403689
"2017-11-26 16:25:00",32678,"ELMU",14.08,54.53,54.73,55.09,54.47,26.21,28.86,26.21,0.38,22.23,23.14,20.55,0.696,0.439,119.4,18.12,2.411,117.1319,7.586,0.001249772,0.00206288,0.09403689
"2017-11-26 16:30:00",32679,"ELMU",14.06,54.41,54.51,54.72,54.29,26.62,26.62,26.07,0.384,20.6,20.95,20.38,1.336,1.044,104.8,7.514,2.63,100.7934,7.586,-0.001908128,-0.0001809904,0.05856464
"2017-11-26 16:35:00",32680,"ELMU",14,53.06,53.84,54.53,53.06,30.43,30.77,26.65,0.418,22.21,23.34,20.78,1.586,1.446,128.2,6.978,1.973,89.31507,7.585,-0.001908128,-0.0001809904,0.05856464
"2017-11-26 16:40:00",32681,"ELMU",13.89,52.33,52.62,53.19,51.9,31.01,32.13,30.5,0.415,23.05,23.97,22.43,1.734,1.699,136.4,2.2,2.192,78.49761,7.584,-0.001908128,-0.0001809904,0.05856464
"2017-11-26 16:45:00",32682,"ELMU",13.81,52.08,52.16,52.39,51.96,29.27,31.45,29.27,0.388,22.04,22.84,21.01,1.409,1.577,115.6,16.93,1.754,63.76958,7.582,-0.002952323,0.001807937,0.02897856
"2017-11-26 16:50:00",32683,"ELMU",13.72,51.9,52.12,52.33,51.9,29.61,29.68,29.07,0.39,21.15,21.36,20.81,0.978,1.242,58.83,8.88,0.877,44.73207,7.579,-0.002952323,0.001807937,0.02897856
"2017-11-26 16:55:00",32684,"ELMU",13.63,50.8,51.44,52.14,50.67,30.97,31.52,29.68,0.391,21.63,22.41,21.06,0.672,0.751,338.8,27.57,1.973,27.21741,7.578,-0.002952323,0.001807937,0.02897856
"2017-11-26 17:00:00",32685,"ELMU",13.55,50.43,50.49,50.86,50.25,30.84,31.14,30.67,0.384,20.88,21.3,20.58,0.717,0.677,345.8,8.73,1.754,15.99307,7.574,-0.008720375,-0.00649273,0.01249329
"2017-11-26 17:05:00",32686,"ELMU",13.47,49.69,49.97,50.55,49.63,31.96,32.06,30.84,0.388,20.9,21.15,20.68,0.929,0.806,348.9,6.688,1.096,8.757689,7.571,-0.008720375,-0.00649273,0.01249329
"2017-11-26 17:10:00",32687,"ELMU",13.39,48.47,49.29,49.88,48.47,33.73,33.73,31.89,0.391,21.19,21.47,20.91,1.095,1.045,316.4,6.579,1.973,4.587815,7.567,-0.008720375,-0.00649273,0.01249329
"2017-11-26 17:15:00",32688,"ELMU",13.32,47.24,47.65,48.47,47.18,34.75,34.82,33.66,0.385,20.86,21.23,20.63,1.346,1.2,311.8,1.836,2.192,2.290347,7.564,-0.0008377291,-0.0006436333,0.003953219
"2017-11-26 17:20:00",32689,"ELMU",13.25,46.08,46.87,47.37,46.02,35.98,36.01,34.72,0.381,20.83,21.06,20.58,1.751,1.528,310.4,5.99,2.85,1.286546,7.56,-0.0008377291,-0.0006436333,0.003953219
"2017-11-26 17:25:00",32690,"ELMU",13.18,43.21,44.63,46.08,43.21,39.9,39.9,35.98,0.379,20.37,20.66,20.07,2.288,1.979,309.6,3.906,4.603,0.7226794,7.557,-0.0008377291,-0.0006436333,0.003953219
"2017-11-26 17:30:00",32691,"ELMU",13.11,40.46,42.26,43.33,40.33,43.1,43.1,39.86,0.368,20.26,20.7,19.56,2.856,2.618,314,4.657,4.603,0.3289674,7.554,0.001922572,0.003350503,0.0001833578
"2017-11-26 17:35:00",32692,"ELMU",13.06,38.07,39.05,40.46,38.01,46.5,46.5,43.1,0.362,19.7,19.96,19.27,3.054,3.004,318.6,7.24,3.726,0.1019763,7.551,0.001922572,0.003350503,0.0001833578
"2017-11-26 17:40:00",32693,"ELMU",13.01,37.95,37.63,38.13,37.21,46.2,47.97,46.2,0.358,19.3,19.53,19,3.126,3.121,317.6,4.83,4.384,0.006100044,7.549,0.001922572,0.003350503,0.0001833578
"2017-11-26 17:45:00",32694,"ELMU",12.96,38.32,38.35,38.75,37.89,44.43,46.2,44.23,0.349,18.9,19.24,18.49,3.479,3.245,313.2,5.252,5.261,0,7.545,0.002893257,0.004329167,2.5E-007
"2017-11-26 17:50:00",32695,"ELMU",12.92,38.26,38.32,38.57,38.08,44.47,44.6,44.23,0.348,18.56,18.81,18.36,4.054,3.769,311,2.705,5.042,0,7.542,0.002893257,0.004329167,2.5E-007
"2017-11-26 17:55:00",32696,"ELMU",12.89,38.33,38.1,38.45,37.59,44.26,45.39,44.26,0.348,18.58,18.74,18.27,4.301,4.203,308.9,3.015,4.603,0,7.539,0.002893257,0.004329167,2.5E-007
"2017-11-26 18:00:00",32697,"ELMU",12.87,37.78,38.03,38.45,37.59,45.56,45.63,44.26,0.35,18.56,18.76,18.31,4.058,4.15,303.4,4.317,5.042,0,7.537,0.004182016,0.005849279,2.5E-007
"2017-11-26 18:05:00",32698,"ELMU",12.84,38.15,38,38.27,37.71,44.71,45.52,44.61,0.349,18.55,18.79,18.32,4.025,4.006,298.1,3.014,4.822,0,7.536,0.004182016,0.005849279,2.5E-007
"2017-11-26 18:10:00",32699,"ELMU",12.83,35.4,36.62,38.21,35.21,49.62,49.72,44.54,0.347,18.58,19.51,18.21,3.661,3.942,299.6,3.771,4.822,0,7.535,0.004182016,0.005849279,2.5E-007
"2017-11-26 18:15:00",32700,"ELMU",12.82,34.18,34.8,35.34,34.18,50.51,50.51,49.28,0.337,17.9,18.45,17.52,2.798,3.301,292.7,8.18,1.973,0,7.534,0.003405866,0.004844267,2.5E-007
"2017-11-26 18:20:00",32701,"ELMU",12.81,36.08,34.6,36.27,33.69,47.85,51.56,47.85,0.344,17.93,18.44,17.64,2.816,2.697,311.3,4.219,6.138,0,7.532,0.003405866,0.004844267,2.5E-007
"2017-11-26 18:25:00",32702,"ELMU",12.8,35.78,36.13,36.63,35.71,47.89,47.96,46.83,0.34,18.07,18.42,17.79,3.231,2.966,303.6,5.212,5.48,0,7.531,0.003405866,0.004844267,2.5E-007
"2017-11-26 18:30:00",32703,"ELMU",12.8,35.72,35.81,36.02,35.65,47.89,48.06,47.72,0.339,18.01,18.26,17.79,4.176,3.701,301.8,3.57,5.042,0,7.531,0.002442257,0.003657059,2.5E-007
"2017-11-26 18:35:00",32704,"ELMU",12.79,36.63,36.05,36.76,35.65,46.42,47.96,46.42,0.341,18.04,18.28,17.82,4.151,4.247,297.5,2.472,5.042,0,7.532,0.002442257,0.003657059,2.5E-007
"2017-11-26 18:40:00",32705,"ELMU",12.79,35.65,36,36.88,35.35,47.96,48.91,46.39,0.339,18.09,18.48,17.78,4.274,4.198,296.8,2.121,5.042,0,7.532,0.002442257,0.003657059,2.5E-007
"2017-11-26 18:45:00",32706,"ELMU",12.78,34.06,35.14,35.9,33.94,50.61,50.61,47.68,0.336,17.88,18.39,17.49,4.121,4.238,291.7,6.939,4.822,0,7.531,0.003753721,0.0051898,2.5E-007
"2017-11-26 18:50:00",32707,"ELMU",12.78,32.53,33.42,34.12,32.41,54.53,54.6,50.61,0.34,17.68,18.11,17.26,3.761,3.984,297.8,7.232,3.726,0,7.531,0.003753721,0.0051898,2.5E-007
"2017-11-26 18:55:00",32708,"ELMU",12.78,36.27,34.35,36.27,32.35,47.18,54.6,47.18,0.342,17.88,18.11,17.63,3.715,3.69,307.3,1.677,5.042,0,7.53,0.003753721,0.0051898,2.5E-007
"2017-11-26 19:00:00",32709,"ELMU",12.78,36.83,36.86,37.31,36.09,45.51,47.21,45.23,0.337,17.97,18.25,17.63,4.009,3.805,308.6,3.055,5.261,0,7.531,0.003138312,0.004440741,2.5E-007
"2017-11-26 19:05:00",32710,"ELMU",12.77,36.59,36.76,37.2,36.28,46.3,46.53,45.31,0.34,17.87,18.2,17.53,4.499,4.235,304.9,2.865,5.261,0,7.531,0.003138312,0.004440741,2.5E-007
"2017-11-26 19:10:00",32711,"ELMU",12.77,35.8,36.23,36.65,35.68,47.63,47.66,46.19,0.339,17.92,18.14,17.7,4.393,4.537,304.5,4.482,5.042,0,7.533,0.003138312,0.004440741,2.5E-007
"2017-11-26 19:15:00",32712,"ELMU",12.77,34.27,34.75,35.74,34.02,50.94,51.11,47.66,0.341,17.9,18.1,17.64,4.155,4.25,292.6,4.708,4.603,0,7.533,0.003952191,0.005430841,2.5E-007
"2017-11-26 19:20:00",32713,"ELMU",12.76,33.66,34.42,34.82,33.66,50.9,51,49.44,0.332,17.79,18.18,17.32,3.816,3.997,286.5,3.984,4.384,0,7.535,0.003952191,0.005430841,2.5E-007
"2017-11-26 19:25:00",32714,"ELMU",12.76,33.17,33.03,33.72,32.61,53.15,53.49,50.94,0.34,17.68,17.99,17.38,3.947,3.817,293.3,3.216,5.042,0,7.535,0.003952191,0.005430841,2.5E-007
"2017-11-26 19:30:00",32715,"ELMU",12.76,35.25,34,35.31,33.1,48.72,53.12,48.72,0.339,17.87,18.25,17.46,4.27,4.104,300.7,1.861,5.48,0,7.534,0.002977684,0.004181238,2.5E-007
"2017-11-26 19:35:00",32716,"ELMU",12.76,34.39,34.74,35.31,34.27,50.39,50.39,48.18,0.339,17.64,17.98,17.22,4.65,4.456,308.1,3.295,5.699,0,7.533,0.002977684,0.004181238,2.5E-007
"2017-11-26 19:40:00",32717,"ELMU",12.75,32.98,33.41,34.33,32.86,53.97,53.97,50.36,0.343,17.99,18.3,17.61,4.662,4.681,305.5,3.835,5.261,0,7.534,0.002977684,0.004181238,2.5E-007
"2017-11-26 19:45:00",32718,"ELMU",12.75,33.35,33.27,33.66,32.92,54.96,55.13,53.94,0.354,18.74,19.25,18.1,4.427,4.536,310.6,3.711,5.042,0,7.534,0.003410083,0.004643471,2.5E-007
"2017-11-26 19:50:00",32719,"ELMU",12.75,33.23,33.5,33.78,33.17,54.72,55.13,54.52,0.351,18.99,19.28,18.56,4.44,4.399,310.6,4.171,5.918,0,7.535,0.003410083,0.004643471,2.5E-007
"2017-11-26 19:55:00",32720,"ELMU",12.75,33.66,33.49,33.85,33.11,53.84,54.83,53.84,0.352,18.8,19.07,18.56,4.542,4.449,301,4.271,5.918,0,7.536,0.003410083,0.004643471,2.5E-007
"2017-11-26 20:00:00",32721,"ELMU",12.74,34.16,34.03,34.28,33.72,52.72,53.84,52.48,0.351,18.66,19,18.36,4.583,4.666,307.2,6.958,6.138,0,7.537,0.003151088,0.004313907,2.5E-007
"2017-11-26 20:05:00",32722,"ELMU",12.74,34.04,34.02,34.28,33.85,53.71,53.77,52.68,0.356,18.84,19.1,18.56,4.129,4.378,305.7,5.836,4.165,0,7.539,0.003151088,0.004313907,2.5E-007
"2017-11-26 20:10:00",32723,"ELMU",12.74,33.3,33.63,34.04,33.18,55,55.04,53.74,0.354,18.88,19.08,18.71,3.566,3.903,302,5.796,4.165,0,7.539,0.003151088,0.004313907,2.5E-007
"2017-11-26 20:15:00",32724,"ELMU",12.74,33.73,33.43,33.85,33.12,54.56,55.68,54.46,0.357,19.07,19.31,18.81,3.186,3.284,301,3.918,3.946,0,7.54,0.002575818,0.00366702,2.5E-007
"2017-11-26 20:20:00",32725,"ELMU",12.73,33.67,33.62,33.92,33.37,54.12,54.63,53.98,0.354,18.87,19.18,18.65,3.31,3.256,295,3.322,4.384,0,7.541,0.002575818,0.00366702,2.5E-007
"2017-11-26 20:25:00",32726,"ELMU",12.73,31.16,33.32,33.92,31.16,57.05,57.08,52.45,0.337,18.45,18.88,17.72,3.32,3.344,278.8,10.74,4.165,0,7.541,0.002575818,0.00366702,2.5E-007
"2017-11-26 20:30:00",32727,"ELMU",12.73,30.36,30.18,31.4,29.62,58.24,60.56,57.08,0.333,17.63,17.98,17.22,3.287,3.35,286.4,13.75,3.507,0,7.542,0.001857028,0.002773969,2.5E-007
"2017-11-26 20:35:00",32728,"ELMU",12.73,29.13,29.65,30.6,28.95,62.6,62.87,58.27,0.34,17.81,18.12,17.41,2.768,3.035,289.4,8.04,2.85,0,7.54,0.001857028,0.002773969,2.5E-007
"2017-11-26 20:40:00",32729,"ELMU",12.73,32.27,30.8,32.33,29.07,54.94,62.77,54.84,0.339,17.85,18.38,17.63,2.892,2.768,296.6,2.325,3.946,0,7.539,0.001857028,0.002773969,2.5E-007
"2017-11-26 20:45:00",32730,"ELMU",12.72,30.61,31.86,32.51,30.61,58.18,58.28,54.33,0.336,17.81,18.08,17.6,2.673,2.83,303.6,4.032,3.507,0,7.538,0.001143622,0.001845811,2.5E-007
"2017-11-26 20:50:00",32731,"ELMU",12.73,31.78,30.77,31.84,30.06,56.44,60.36,56.44,0.342,18.06,18.51,17.53,2.853,2.694,305.6,5.794,3.726,0,7.538,0.001143622,0.001845811,2.5E-007
"2017-11-26 20:55:00",32732,"ELMU",12.72,30.43,31.09,31.9,30.31,58.66,58.76,56.07,0.336,17.92,18.24,17.56,2.503,2.718,301.7,5.791,3.507,0,7.539,0.001143622,0.001845811,2.5E-007
"2017-11-26 21:00:00",32733,"ELMU",12.72,30.31,30.49,31.04,29.94,58.59,58.86,56.95,0.334,17.44,18.05,17.07,2.548,2.426,288.5,5.185,3.507,0,7.538,0.0008642839,0.001494768,2.5E-007
"2017-11-26 21:05:00",32734,"ELMU",12.72,31.17,30.86,31.35,29.08,57.26,58.69,56.85,0.338,17.61,18.04,16.17,2.69,2.652,301.1,4.79,4.384,0,7.538,0.0008642839,0.001494768,2.5E-007
"2017-11-26 21:10:00",32735,"ELMU",12.72,31.29,31.28,31.59,30.98,56.34,57.36,56.13,0.334,17.66,18.13,17.32,2.891,2.788,297.9,2.762,4.165,0,7.537,0.0008642839,0.001494768,2.5E-007
"2017-11-26 21:15:00",32736,"ELMU",12.72,28.59,29.35,31.41,28.16,63.12,63.5,56.37,0.336,17.54,17.9,17.35,2.777,2.829,298.6,5.037,3.288,0,7.538,0.001000729,0.001662066,2.5E-007
"2017-11-26 21:20:00",32737,"ELMU",12.71,30.98,30.14,31.17,28.53,58.73,63.09,58.73,0.344,17.97,18.43,17.56,2.822,2.82,303,4.25,4.384,0,7.538,0.001000729,0.001662066,2.5E-007
"2017-11-26 21:25:00",32738,"ELMU",12.71,31.04,31.32,31.72,30.92,56.92,58.9,56.71,0.334,18.04,18.47,17.56,2.999,2.909,294.7,2.565,4.384,0,7.538,0.001000729,0.001662066,2.5E-007
"2017-11-26 21:30:00",32739,"ELMU",12.71,31.23,30.05,31.23,29.2,58.18,62.07,57.02,0.344,17.84,18.29,17.47,3.435,3.201,292,7.535,4.384,0,7.539,0.001153436,0.001843128,2.5E-007
"2017-11-26 21:35:00",32740,"ELMU",12.71,30.67,31.03,31.53,30.61,57.53,58.15,56.78,0.333,17.71,18.25,17.38,3.624,3.51,294.5,2.434,4.822,0,7.54,0.001153436,0.001843128,2.5E-007
"2017-11-26 21:40:00",32741,"ELMU",12.71,30.37,30.14,30.8,29.57,58.21,60.4,57.53,0.333,17.64,17.88,17.34,3.455,3.55,296,3.129,4.603,0,7.541,0.001153436,0.001843128,2.5E-007
"2017-11-26 21:45:00",32742,"ELMU",12.71,30.92,30.87,31.23,30.37,56.07,58.32,56,0.328,17.37,17.6,16.94,2.994,3.259,292.1,4.687,2.63,0,7.542,0.001691333,0.002510175,2.5E-007
"2017-11-26 21:50:00",32743,"ELMU",12.71,30.18,30.27,31.17,29.63,58.32,58.52,55.96,0.331,16.98,17.49,16.68,2.708,2.829,288.3,4.177,4.165,0,7.542,0.001691333,0.002510175,2.5E-007
"2017-11-26 21:55:00",32744,"ELMU",12.7,28.47,29.74,30.43,28.47,60.4,60.43,58.15,0.319,17.22,17.52,16.5,1.911,2.346,291.5,5.107,3.069,0,7.543,0.001691333,0.002510175,2.5E-007
"2017-11-26 22:00:00",32745,"ELMU",12.69,28.47,28.18,28.65,27.91,63.87,63.97,60.46,0.338,17.08,17.95,16.52,1.404,1.618,319.4,28.29,1.754,0,7.543,0.0003619298,0.0008147269,2.5E-007
"2017-11-26 22:05:00",32746,"ELMU",12.69,28.4,28.63,28.96,28.28,62.03,63.91,61.32,0.327,17.46,17.94,16.74,0.837,1.164,292.3,15.47,1.973,0,7.542,0.0003619298,0.0008147269,2.5E-007
"2017-11-26 22:10:00",32747,"ELMU",12.69,29.33,28.88,29.45,28.34,59.54,62.07,59.51,0.326,17.04,17.34,16.76,1.142,0.896,270.5,8.85,2.192,0,7.542,0.0003619298,0.0008147269,2.5E-007
"2017-11-26 22:15:00",32748,"ELMU",12.69,29.69,29.62,29.94,29.2,59.37,59.92,58.76,0.33,17.22,17.55,16.56,1.642,1.476,287.1,4.917,3.069,0,7.542,-0.001130531,-0.001333182,2.5E-007
"2017-11-26 22:20:00",32749,"ELMU",12.69,29.51,29.55,29.82,29.33,57.16,59.48,56.95,0.316,16.84,17.37,15.96,1.41,1.54,265.3,16.63,1.534,0,7.543,-0.001130531,-0.001333182,2.5E-007
"2017-11-26 22:25:00",32750,"ELMU",12.69,30.12,30.01,30.61,29.39,55.35,57.23,54.74,0.313,16.22,16.68,15.87,1.686,1.519,278.5,9.14,3.288,0,7.544,-0.001130531,-0.001333182,2.5E-007
"2017-11-26 22:30:00",32751,"ELMU",12.69,28.4,29.15,30.12,28.28,58.08,58.18,55.32,0.306,15.89,16.22,15.44,1.705,1.628,292.7,7.739,3.288,0,7.544,-0.0004216823,-0.0002609268,2.5E-007
"2017-11-26 22:35:00",32752,"ELMU",12.69,27.91,28.29,28.59,27.85,59.65,59.68,57.94,0.308,15.66,16.06,15.43,2.612,2.168,294.8,7.066,3.946,0,7.545,-0.0004216823,-0.0002609268,2.5E-007
"2017-11-26 22:40:00",32753,"ELMU",12.68,28.1,27.77,28.16,27.42,62.64,63.29,59.68,0.326,16.44,17.17,15.59,2.45,2.594,347.4,15.51,3.507,0,7.545,-0.0004216823,-0.0002609268,2.5E-007
"2017-11-26 22:45:00",32754,"ELMU",12.68,29.63,28.74,29.63,28.04,61.18,62.88,61.15,0.339,17.47,18.16,16.93,2.205,2.358,17.01,11.72,2.192,0,7.545,0.000379584,0.0008173174,2.5E-007
"2017-11-26 22:50:00",32755,"ELMU",12.68,28.83,28.8,29.63,28.22,63.19,63.77,60.36,0.339,17.52,18.03,17.05,1.173,1.671,289.8,57.6,1.315,0,7.545,0.000379584,0.0008173174,2.5E-007
"2017-11-26 22:55:00",32756,"ELMU",12.68,30.06,29.69,30.25,28.83,59.85,63.29,59.82,0.338,18.09,18.42,17.8,0.746,0.897,301.2,10.73,1.315,0,7.545,0.000379584,0.0008173174,2.5E-007
"2017-11-26 23:00:00",32757,"ELMU",12.68,27.49,29.57,30.43,27.49,59.92,60.29,58.42,0.304,17.22,18.27,15.1,1.157,0.865,278.6,10.99,4.384,0,7.545,-0.001197238,-0.001434671,2.5E-007
"2017-11-26 23:05:00",32758,"ELMU",12.68,25.83,26.3,27.67,25.53,63.81,63.81,59.85,0.303,15.33,15.8,14.82,2.001,1.629,281.3,11.03,4.165,0,7.546,-0.001197238,-0.001434671,2.5E-007
"2017-11-26 23:10:00",32759,"ELMU",12.68,26.63,26.45,27.3,25.77,64.12,64.79,63.77,0.314,16.03,16.66,15.23,2.366,2.215,306.7,9.79,2.192,0,7.545,-0.001197238,-0.001434671,2.5E-007
"2017-11-26 23:15:00",32760,"ELMU",12.67,27.67,26.96,27.67,26.51,62.17,64.18,62.17,0.318,16.15,16.5,15.96,2.325,2.409,280.7,3.993,3.069,0,7.545,-6.743615E-005,0.0001932951,2.5E-007
"2017-11-26 23:20:00",32761,"ELMU",12.67,27.61,27.62,27.8,27.43,62,62.21,61.22,0.317,16.18,16.43,15.91,2.445,2.278,300.8,14.35,4.603,0,7.545,-6.743615E-005,0.0001932951,2.5E-007
"2017-11-26 23:25:00",32762,"ELMU",12.67,27.79,27.8,27.98,27.55,62.03,62.21,61.46,0.319,16.45,16.67,16.24,2.852,2.712,296.3,4.654,4.165,0,7.546,-6.743615E-005,0.0001932951,2.5E-007
"2017-11-26 23:30:00",32763,"ELMU",12.67,27.67,27.75,27.92,27.49,61.73,62.07,61.59,0.316,16.37,16.6,16.1,2.938,2.924,300,4.085,3.288,0,7.547,0.0005745482,0.001056984,2.5E-007
"2017-11-26 23:35:00",32764,"ELMU",12.67,27.92,27.76,28.04,27.49,62.07,62.41,61.66,0.321,16.46,16.83,16.12,2.813,2.885,307.4,3.312,3.726,0,7.547,0.0005745482,0.001056984,2.5E-007
"2017-11-26 23:40:00",32765,"ELMU",12.67,28.23,27.61,28.23,27.18,63.95,64.63,62.04,0.335,16.86,17.6,16.4,3.19,2.96,316.1,5.899,5.042,0,7.548,0.0005745482,0.001056984,2.5E-007
"2017-11-26 23:45:00",32766,"ELMU",12.66,29.76,29.45,30.01,28.17,60.61,63.91,60.34,0.338,17.84,18.07,17.52,3.047,3.215,322.6,8.7,4.165,0,7.549,0.0008884163,0.001452213,2.5E-007
"2017-11-26 23:50:00",32767,"ELMU",12.66,28.72,29.26,29.89,28.6,61.84,61.84,60.51,0.331,17.46,17.9,17.14,2.719,2.894,295.8,8.74,2.85,0,7.55,0.0008884163,0.001452213,2.5E-007
"2017-11-26 23:55:00",32768,"ELMU",12.66,28.11,28.34,28.72,28.11,64.6,64.74,61.84,0.337,17.53,17.87,17.18,2.379,2.519,301,4.599,4.165,0,7.551,0.0008884163,0.001452213,2.5E-007
"2017-11-27 00:00:00",32769,"ELMU",12.66,27.87,28.39,28.73,27.87,64.19,65.15,64.12,0.331,18,18.26,17.34,2.668,2.473,288.6,13.77,4.384,0,7.552,0.0005067324,0.0009730433,2.5E-007
"2017-11-27 00:05:00",32770,"ELMU",12.66,27.62,27.28,28.05,26.7,61.98,65.32,61.98,0.317,16.72,17.67,16.07,2.741,2.74,274.3,9.03,2.63,0,7.553,0.0005067324,0.0009730433,2.5E-007
"2017-11-27 00:10:00",32771,"ELMU",12.66,27.63,27.53,27.81,27.26,62.94,63.04,61.84,0.322,16.34,16.66,16.14,2.167,2.507,299.7,3.354,2.192,0,7.553,0.0005067324,0.0009730433,2.5E-007
"2017-11-27 00:15:00",32772,"ELMU",12.66,27.2,27.23,27.5,27.01,63.92,64.27,63.04,0.321,16.59,16.79,16.36,1.608,1.8,285.8,14.11,2.63,0,7.554,0.0002027504,0.0005620396,2.5E-007
"2017-11-27 00:20:00",32773,"ELMU",12.66,27.87,27.35,27.87,27.01,62.49,64.33,61.64,0.323,16.44,16.78,16.04,1.947,1.738,278.4,8.7,3.946,0,7.554,0.0002027504,0.0005620396,2.5E-007
"2017-11-27 00:25:00",32774,"ELMU",12.65,28.55,28.3,28.61,27.81,61.03,62.56,61.03,0.324,16.88,17.09,16.66,2.838,2.345,302.9,11.14,4.822,0,7.553,0.0002027504,0.0005620396,2.5E-007
"2017-11-27 00:30:00",32775,"ELMU",12.65,29.65,28.87,29.84,28.24,60.55,62.22,60.45,0.336,17.24,17.86,16.82,3.698,3.331,327.4,10.64,5.042,0,7.554,0.0004072165,0.0008454862,2.5E-007
"2017-11-27 00:35:00",32776,"ELMU",12.65,29.16,29.32,29.9,28.31,62.8,62.84,60.59,0.342,17.78,18.19,17.23,3.79,3.772,321.7,7.486,4.165,0,7.556,0.0004072165,0.0008454862,2.5E-007
"2017-11-27 00:40:00",32777,"ELMU",12.65,29.04,29.48,29.84,28.98,63.35,63.38,62.05,0.343,18.24,18.46,18.04,3.614,3.765,305.4,5.423,4.822,0,7.558,0.0004072165,0.0008454862,2.5E-007
"2017-11-27 00:45:00",32778,"ELMU",12.65,28.24,28.19,29.04,27.75,64.3,65.36,63.42,0.337,17.91,18.43,17.38,2.825,3.125,304.4,27.97,3.946,0,7.559,0.001282517,0.001930498,2.5E-007
"2017-11-27 00:50:00",32779,"ELMU",12.65,27.38,27.81,28.49,27.2,64.95,65.05,62.7,0.329,17.31,17.66,16.96,2.435,2.707,277,16.23,4.165,0,7.56,0.001282517,0.001930498,2.5E-007
"2017-11-27 00:55:00",32780,"ELMU",12.64,27.94,27.71,28,27.32,63.01,65.05,63.01,0.326,17.11,17.32,16.85,2.027,2.176,286.8,11.39,2.63,0,7.56,0.001282517,0.001930498,2.5E-007
"2017-11-27 01:00:00",32781,"ELMU",12.64,28.12,28.07,28.43,27.81,63.21,63.69,62.94,0.33,17.22,17.57,16.85,2.197,2.211,319.5,6.901,2.85,0,7.56,0.0001939344,0.0005530213,2.5E-007
"2017-11-27 01:05:00",32782,"ELMU",12.64,27.88,27.98,28.37,27.75,64.41,64.44,63.18,0.333,17.34,17.52,17.07,1.564,1.85,287.2,7.833,1.754,0,7.56,0.0001939344,0.0005530213,2.5E-007
"2017-11-27 01:10:00",32783,"ELMU",12.64,28.18,28.24,28.61,27.81,63.52,64.51,63.21,0.332,17.6,17.82,17.3,1.22,1.286,291.6,10.08,3.726,0,7.56,0.0001939344,0.0005530213,2.5E-007
"2017-11-27 01:15:00",32784,"ELMU",12.64,28.43,28.05,28.55,27.57,65.84,65.84,63.24,0.348,17.69,18.53,16.94,1.565,1.325,313,11.8,4.384,0,7.559,-0.0007945881,-0.0008299681,2.5E-007
"2017-11-27 01:20:00",32785,"ELMU",12.64,27.88,28.24,28.55,27.69,67.06,67.13,65.8,0.346,18.46,18.66,18.18,2.472,2.006,294,7.578,4.384,0,7.56,-0.0007945881,-0.0008299681,2.5E-007
"2017-11-27 01:25:00",32786,"ELMU",12.64,28.18,28.1,28.55,27.69,65.53,67.54,65.12,0.343,18.37,18.63,18.03,2.974,2.901,292.9,5.994,3.946,0,7.56,-0.0007945881,-0.0008299681,2.5E-007
"2017-11-27 01:30:00",32787,"ELMU",12.64,28.49,28.51,29.04,28,64.03,65.56,63.18,0.339,18.04,18.28,17.68,2.621,2.802,275.2,7.26,3.069,0,7.561,0.0002682427,0.0006436913,2.5E-007
"2017-11-27 01:35:00",32788,"ELMU",12.63,28.12,27.76,28.55,27.32,64.2,66.38,64.06,0.335,17.67,17.95,17.41,2.955,2.694,304.1,7.592,5.48,0,7.561,0.0002682427,0.0006436913,2.5E-007
"2017-11-27 01:40:00",32789,"ELMU",12.63,28.06,28.39,28.61,28,66.76,66.83,63.59,0.347,17.85,18.46,17.47,3.235,3.116,289.3,15.1,5.042,0,7.562,0.0002682427,0.0006436913,2.5E-007
"2017-11-27 01:45:00",32790,"ELMU",12.63,27.51,27.58,28,27.26,65.46,68.16,65.46,0.333,17.9,18.63,17.43,3.327,3.298,265.4,19.78,2.85,0,7.562,0.0006739575,0.00115602,2.5E-007
"2017-11-27 01:50:00",32791,"ELMU",12.63,28.18,28,28.37,27.38,65.63,65.63,64.58,0.343,17.79,18.21,17.33,2.817,3.132,316.6,7.173,3.288,0,7.563,0.0006739575,0.00115602,2.5E-007
"2017-11-27 01:55:00",32792,"ELMU",12.63,28.55,28.38,28.74,28,64.37,65.8,64.3,0.342,18.21,18.39,18,2.287,2.526,302.9,14.26,3.069,0,7.562,0.0006739575,0.00115602,2.5E-007
"2017-11-27 02:00:00",32793,"ELMU",12.63,29.23,28.82,29.29,28.49,64.17,64.37,63.35,0.35,18.1,18.7,17.84,1.899,2.071,303.4,17.97,2.85,0,7.563,0.0003443588,0.0007497811,2.5E-007
"2017-11-27 02:05:00",32794,"ELMU",12.62,30.27,29.85,30.33,29.23,63.01,64.2,61.98,0.359,18.74,19.27,18.32,2.099,2.016,330.8,3.398,3.726,0,7.563,0.0003443588,0.0007497811,2.5E-007
"2017-11-27 02:10:00",32795,"ELMU",12.62,31.37,30.72,31.44,30.21,59.53,63.04,59.43,0.355,19.09,19.45,18.81,1.945,1.979,324.1,13.18,2.411,0,7.564,0.0003443588,0.0007497811,2.5E-007
"2017-11-27 02:15:00",32796,"ELMU",12.62,28.61,30,31.44,28.49,64,64,59.43,0.341,18.17,18.96,17.7,2.045,1.99,299.8,8.92,2.411,0,7.565,-7.528225E-005,0.0002214049,2.5E-007
"2017-11-27 02:20:00",32797,"ELMU",12.62,27.94,28.13,28.74,27.88,65.67,65.73,63.96,0.34,17.76,18.12,17.31,1.475,1.784,303,28.7,2.192,0,7.565,-7.528225E-005,0.0002214049,2.5E-007
"2017-11-27 02:25:00",32798,"ELMU",12.62,28.24,28.12,28.43,27.88,63.89,65.73,63.89,0.335,17.88,18.18,17.55,1.472,1.414,318.5,11.43,2.411,0,7.565,-7.528225E-005,0.0002214049,2.5E-007
"2017-11-27 02:30:00",32799,"ELMU",12.62,28.55,28.07,28.55,27.75,64.06,64.88,63.72,0.34,17.57,17.95,17.31,1.999,1.7,306.8,5.839,4.822,0,7.566,-0.0006371912,-0.000598668,2.5E-007
"2017-11-27 02:35:00",32800,"ELMU",12.62,29.23,29.28,29.72,28.43,63.28,64.06,61.68,0.345,18.13,18.56,17.79,2.604,2.306,312.7,5.909,4.603,0,7.565,-0.0006371912,-0.000598668,2.5E-007
"2017-11-27 02:40:00",32801,"ELMU",12.62,28.12,28.83,29.59,28.06,66.21,66.21,63.28,0.345,18.36,18.88,18.1,3.151,2.962,306.8,3.695,4.165,0,7.566,-0.0006371912,-0.000598668,2.5E-007
"2017-11-27 02:45:00",32802,"ELMU",12.61,28.92,28.47,28.98,27.69,66.28,67.37,65.67,0.357,18.71,19.15,17.95,3.243,3.274,307.5,7.586,5.042,0,7.566,0.0006014335,0.001084208,2.5E-007
"2017-11-27 02:50:00",32803,"ELMU",12.6,28.86,28.76,29.04,28.49,64.61,66.35,64.61,0.347,18.63,19.12,18.18,3.243,3.216,307.2,5.372,3.946,0,7.566,0.0006014335,0.001084208,2.5E-007
"2017-11-27 02:55:00",32804,"ELMU",12.61,28.61,28.4,29.1,27.88,64.44,65.46,64.03,0.343,18.06,18.6,17.67,3.149,3.135,305.1,6.27,3.726,0,7.566,0.0006014335,0.001084208,2.5E-007
"2017-11-27 03:00:00",32805,"ELMU",12.61,28.24,28.18,28.74,27.75,65.05,66.08,64.03,0.341,17.94,18.34,17.59,3.507,3.272,300.2,3.732,5.48,0,7.566,0.0008398835,0.001368997,2.5E-007
"2017-11-27 03:05:00",32806,"ELMU",12.61,28.37,28.13,28.49,27.75,67.1,67.78,64.88,0.354,18.33,19.04,17.9,3.784,3.639,297.5,4.286,4.822,0,7.567,0.0008398835,0.001368997,2.5E-007
"2017-11-27 03:10:00",32807,"ELMU",12.6,27.51,27.76,28.49,27.26,68.33,68.36,66.28,0.347,18.26,18.93,17.89,3.799,3.811,302.6,11.15,4.165,0,7.567,0.0008398835,0.001368997,2.5E-007
"2017-11-27 03:15:00",32808,"ELMU",12.6,28.12,27.77,28.24,27.38,66.89,68.77,66.59,0.349,18.52,18.81,18.17,3.359,3.688,301.7,23.39,4.603,0,7.567,0.001017229,0.001552454,2.5E-007
"2017-11-27 03:20:00",32809,"ELMU",12.6,28,28.33,28.61,27.94,65.56,66.89,64.58,0.34,18.24,18.78,17.78,2.717,3.022,299.3,8.34,3.288,0,7.567,0.001017229,0.001552454,2.5E-007
"2017-11-27 03:25:00",32810,"ELMU",12.6,28.43,28,28.61,27.63,65.67,67.37,65.5,0.347,18.27,18.66,17.85,2.751,2.709,309.6,6.435,4.165,0,7.567,0.001017229,0.001552454,2.5E-007
"2017-11-27 03:30:00",32811,"ELMU",12.6,27.75,28.4,28.92,27.75,66.72,66.83,64.34,0.343,18.36,18.6,18.13,2.752,2.752,290.6,15.82,4.384,0,7.567,0.0004817979,0.0009158859,2.5E-007
"2017-11-27 03:35:00",32812,"ELMU",12.6,28.37,28.17,28.8,27.75,65.09,66.76,64.85,0.343,18.27,18.77,17.88,3.189,2.885,314.2,5.322,4.822,0,7.567,0.0004817979,0.0009158859,2.5E-007
"2017-11-27 03:40:00",32813,"ELMU",12.6,28.61,29.06,29.47,28.31,64.44,65.46,63.89,0.343,18.6,18.89,18.08,3.197,3.265,307.7,13.09,4.603,0,7.568,0.0004817979,0.0009158859,2.5E-007
"2017-11-27 03:45:00",32814,"ELMU",12.59,29.53,28.79,29.66,28.31,64.68,66.38,64.37,0.357,18.61,19.52,17.9,3.077,3.134,316.5,17.51,3.946,0,7.568,0.0007457738,0.001255053,2.5E-007
"2017-11-27 03:50:00",32815,"ELMU",12.59,28.37,28.47,29.53,27.45,67.68,68.7,64.23,0.357,18.74,19.24,18.3,2.64,3.02,299.1,49.62,3.507,0,7.569,0.0007457738,0.001255053,2.5E-007
"2017-11-27 03:55:00",32816,"ELMU",12.59,26.71,27.68,28.49,26.71,65.26,67.92,65.12,0.321,18.13,19.01,16.61,2.323,2.389,285.7,52.05,3.507,0,7.569,0.0007457738,0.001255053,2.5E-007
"2017-11-27 04:00:00",32817,"ELMU",12.59,26.89,26.29,26.89,25.73,67.51,68.19,65.16,0.335,16.89,17.58,16.45,2.154,2.155,275.9,15.03,3.069,0,7.568,0.0001533286,0.0004803308,2.5E-007
"2017-11-27 04:05:00",32818,"ELMU",12.59,28.18,27.98,28.61,26.77,63.04,67.51,63.04,0.33,17.72,18.19,17.22,2.134,2.107,308.2,5.306,2.63,0,7.567,0.0001533286,0.0004803308,2.5E-007
"2017-11-27 04:10:00",32819,"ELMU",12.58,26.22,26.87,28.31,25.79,66.31,67.3,62.94,0.32,16.67,17.33,16.18,2.123,2.163,284.2,8.58,2.85,0,7.567,0.0001533286,0.0004803308,2.5E-007
"2017-11-27 04:15:00",32820,"ELMU",12.58,26.22,26.27,26.46,26.03,66.79,66.86,65.6,0.322,16.52,16.8,16.27,1.964,2.059,296.7,7.041,2.192,0,7.567,-0.000139976,9.193281E-005,2.5E-007
"2017-11-27 04:20:00",32821,"ELMU",12.58,26.22,26.13,26.34,25.85,67.81,68.29,66.69,0.327,16.92,17.2,16.45,1.885,1.884,316.8,6.378,2.411,0,7.566,-0.000139976,9.193281E-005,2.5E-007
"2017-11-27 04:25:00",32822,"ELMU",12.58,26.28,26.26,26.46,26.03,67.27,68.19,67.17,0.325,17.09,17.37,16.76,1.889,1.889,312,6.458,2.63,0,7.565,-0.000139976,9.193281E-005,2.5E-007
"2017-11-27 04:30:00",32823,"ELMU",12.58,26.71,26.38,26.83,25.85,66.42,67.44,66.35,0.327,16.93,17.16,16.5,2.349,2.106,312.8,5.514,4.165,0,7.566,-0.0003972503,-0.0002751537,2.5E-007
"2017-11-27 04:35:00",32824,"ELMU",12.57,27.51,27.03,27.57,26.65,65.26,66.42,65.09,0.332,17.16,17.51,16.96,2.853,2.656,310.9,4.897,4.165,0,7.565,-0.0003972503,-0.0002751537,2.5E-007
"2017-11-27 04:40:00",32825,"ELMU",12.57,27.81,27.57,27.88,27.38,64.47,65.26,64.23,0.332,17.21,17.47,17.03,2.88,2.895,312.6,17.95,2.85,0,7.566,-0.0003972503,-0.0002751537,2.5E-007
"2017-11-27 04:45:00",32826,"ELMU",12.57,26.53,27.32,28.06,26.53,67.2,67.2,63.48,0.328,17.13,17.59,16.72,2.655,2.858,307.5,11.84,3.288,0,7.566,0.0004891473,0.000919578,2.5E-007
"2017-11-27 04:50:00",32827,"ELMU",12.57,25.91,25.71,26.65,25.3,69.89,70.58,67.23,0.333,17.19,17.55,16.9,2.19,2.352,278.3,9.01,2.63,0,7.566,0.0004891473,0.000919578,2.5E-007
"2017-11-27 04:55:00",32828,"ELMU",12.56,25.97,26.31,26.83,25.85,67.85,69.96,66.96,0.324,17.43,18.03,16.74,2.219,2.084,299.6,18.25,4.165,0,7.565,0.0004891473,0.000919578,2.5E-007
"2017-11-27 05:00:00",32829,"ELMU",12.56,26.77,26.21,26.89,25.67,66.86,67.95,66.86,0.33,16.95,17.5,16.36,2.241,2.228,311.1,13.15,4.384,0,7.565,-0.0002144206,-2.801239E-005,2.5E-007
"2017-11-27 05:05:00",32830,"ELMU",12.56,26.16,26.55,27.08,25.79,67.23,67.3,65.05,0.323,16.75,17.45,16.28,2.449,2.413,308.7,8.2,3.288,0,7.564,-0.0002144206,-2.801239E-005,2.5E-007
"2017-11-27 05:10:00",32831,"ELMU",12.55,25.97,26.41,26.71,25.91,66.96,67.47,66.21,0.32,16.89,17.2,16.45,2.631,2.609,304.3,8.21,3.946,0,7.565,-0.0002144206,-2.801239E-005,2.5E-007
"2017-11-27 05:15:00",32832,"ELMU",12.55,25.85,25.8,26.1,25.48,68.91,69.14,67.06,0.327,16.95,17.33,16.21,3.132,2.807,304.2,4.957,4.822,0,7.565,0.0001920398,0.0005172197,2.5E-007
"2017-11-27 05:20:00",32833,"ELMU",12.55,25.3,25.5,26.03,25.18,71.22,71.29,68.91,0.331,17.14,17.43,16.98,3.443,3.27,307.5,7.077,4.603,0,7.564,0.0001920398,0.0005172197,2.5E-007
"2017-11-27 05:25:00",32834,"ELMU",12.55,25.61,25.17,25.79,24.87,72.28,72.42,70.78,0.34,17.26,18.09,16.85,3.378,3.479,314.8,16.79,3.726,0,7.566,0.0001920398,0.0005172197,2.5E-007
"2017-11-27 05:30:00",32835,"ELMU",12.55,25.18,25.96,26.96,25.11,70.24,72.21,68.46,0.324,17.61,18.63,16.52,3.332,3.279,303.8,22.45,6.357,0,7.566,0.0004626065,0.000826894,2.5E-007
"2017-11-27 05:35:00",32836,"ELMU",12.54,26.53,26.52,27.14,25.18,68.67,71.53,67.68,0.335,17.76,18.44,16.84,3.753,3.561,311,10.89,5.918,0,7.566,0.0004626065,0.000826894,2.5E-007
"2017-11-27 05:40:00",32837,"ELMU",12.54,27.26,26.84,27.26,26.46,69.28,69.59,68.19,0.349,17.99,18.58,17.59,4.369,4.041,319.4,5.791,5.261,0,7.568,0.0004626065,0.000826894,2.5E-007
"2017-11-27 05:45:00",32838,"ELMU",12.54,28.37,27.62,28.43,27.14,66.89,69.28,66.89,0.352,18.56,19.01,18.19,4.276,4.44,321,8.1,4.384,0,7.567,0.001022898,0.001526082,2.5E-007
"2017-11-27 05:50:00",32839,"ELMU",12.53,26.65,28.04,28.61,26.65,69.35,69.42,66.21,0.34,18.47,18.9,17.84,3.671,3.96,302.4,23.58,3.507,0,7.569,0.001022898,0.001526082,2.5E-007
"2017-11-27 05:55:00",32840,"ELMU",12.53,25.79,26.13,26.96,25.42,67.85,70.64,67.85,0.321,17.58,18.32,16.58,3.064,3.391,274.9,12.49,3.726,0,7.57,0.001022898,0.001526082,2.5E-007
"2017-11-27 06:00:00",32841,"ELMU",12.53,23.7,24.4,25.79,23.46,72.42,72.42,67.3,0.314,16.06,16.6,15.76,2.921,2.973,266.7,9.37,3.946,0,7.57,0.0006721466,0.001103349,2.5E-007
"2017-11-27 06:05:00",32842,"ELMU",12.52,24.99,24.22,24.99,23.33,70.47,72.79,70.3,0.323,16.27,16.75,15.88,2.956,2.922,291.3,7.366,3.726,0,7.568,0.0006721466,0.001103349,2.5E-007
"2017-11-27 06:10:00",32843,"ELMU",12.52,25.42,25.21,25.48,24.93,70.34,70.58,69.69,0.328,16.84,17.17,16.56,2.628,2.766,301.8,14.89,2.63,0,7.568,0.0006721466,0.001103349,2.5E-007
"2017-11-27 06:15:00",32844,"ELMU",12.52,25.18,25.29,25.67,24.93,70.71,71.26,69.59,0.327,17.03,17.33,16.68,2.388,2.485,288.2,8.41,3.069,0,7.568,6.338871E-005,0.0003219144,2.5E-007
"2017-11-27 06:20:00",32845,"ELMU",12.52,26.53,25.59,26.53,25.05,69.18,71.46,69.18,0.338,17.37,17.83,16.92,2.543,2.42,305.1,3.766,4.822,0,7.567,6.338871E-005,0.0003219144,2.5E-007
"2017-11-27 06:25:00",32846,"ELMU",12.51,25.85,26.17,26.65,25.73,69.72,69.83,68.09,0.331,17.35,17.83,17.08,2.566,2.607,309,16.09,3.069,0,7.567,6.338871E-005,0.0003219144,2.5E-007
"2017-11-27 06:30:00",32847,"ELMU",12.51,25.97,25.92,26.16,25.67,69.49,69.69,69.31,0.332,17.33,17.56,17.06,2.073,2.319,316.8,10.55,1.754,0,7.567,-8.169062E-005,0.0001447709,2.5E-007
"2017-11-27 06:35:00",32848,"ELMU",12.51,26.47,25.99,26.53,25.48,69.25,70.81,69.01,0.337,17.5,18.04,16.93,1.911,2.006,297.1,5.929,3.726,0,7.566,-8.169062E-005,0.0001447709,2.5E-007
"2017-11-27 06:40:00",32849,"ELMU",12.5,25.36,25.95,26.65,25.24,69.21,69.32,67.58,0.322,16.94,17.77,16.45,2.101,1.979,295.5,8.52,3.507,0,7.566,-8.169062E-005,0.0001447709,2.5E-007
"2017-11-27 06:45:00",32850,"ELMU",12.5,25.36,25.56,25.85,25.3,68.26,69.49,68.02,0.318,16.7,17.11,16.24,2.391,2.336,295.5,8.71,3.069,0,7.567,-0.0003290727,-0.0001871372,2.5E-007
"2017-11-27 06:50:00",32851,"ELMU",12.49,23.95,24.94,25.54,23.95,67.51,68.63,65.97,0.296,15.73,16.59,14.68,1.8,2.096,256.2,10.3,1.973,0,7.567,-0.0003290727,-0.0001871372,2.5E-007
"2017-11-27 06:55:00",32852,"ELMU",12.49,23.09,23.52,24.07,23.03,70.58,70.62,67.44,0.299,14.95,15.31,14.66,1.264,1.458,264.5,11.68,1.973,0,7.566,-0.0003290727,-0.0001871372,2.5E-007
"2017-11-27 07:00:00",32853,"ELMU",12.49,24.07,23.43,24.26,22.97,71.74,73.44,70.58,0.316,15.89,16.72,14.91,1.407,1.215,302.8,6.693,3.288,0.01716514,7.566,-0.0008139829,-0.0008921173,2.5E-007
"2017-11-27 07:05:00",32854,"ELMU",12.49,23.83,23.94,24.32,23.64,72.32,72.45,70.65,0.316,15.98,16.45,15.66,1.889,1.65,312.3,12.06,3.946,0.1193291,7.566,-0.0008139829,-0.0008921173,2.5E-007
"2017-11-27 07:10:00",32855,"ELMU",12.48,24.81,24.49,24.94,23.95,72.77,73,71.33,0.331,16.76,17.45,16.38,2.659,2.321,327.4,8.77,3.946,0.5237691,7.565,-0.0008139829,-0.0008921173,2.5E-007
"2017-11-27 07:15:00",32856,"ELMU",12.48,25.12,25.2,25.49,24.75,71.27,72.83,70.58,0.328,17.26,17.56,16.97,2.325,2.592,353.7,28.63,2.63,2.171818,7.565,-0.0002672954,-0.0001296362,0.001027306
"2017-11-27 07:20:00",32857,"ELMU",12.48,24.69,24.99,25.31,24.63,72.09,72.15,71.06,0.326,17.06,17.45,16.79,1.516,1.974,61.61,5.764,1.534,4.375079,7.567,-0.0002672954,-0.0001296362,0.001027306
"2017-11-27 07:25:00",32858,"ELMU",12.48,24.32,24.59,25.06,24.2,73.21,73.24,71.54,0.326,16.93,17.44,16.52,0.642,1.07,34.14,24.98,2.411,5.864343,7.567,-0.0002672954,-0.0001296362,0.001027306
"2017-11-27 07:30:00",32859,"ELMU",12.55,25.19,24.68,25.19,24.26,71.68,73.38,71.47,0.331,17.08,17.34,16.86,0.3,0.417,287.4,50.67,1.315,7.789491,7.566,-0.0009501278,-0.001163673,0.006590361
"2017-11-27 07:35:00",32860,"ELMU",12.51,25.18,25.14,25.31,24.94,71.71,71.88,71.24,0.331,17.25,17.45,17.02,0.267,0.256,342.5,57.03,1.096,11.05638,7.568,-0.0009501278,-0.001163673,0.006590361
"2017-11-27 07:40:00",32861,"ELMU",12.5,24.82,25.2,25.55,24.63,72.26,72.29,71.34,0.329,17.35,17.73,16.93,0.405,0.261,348.6,44.37,2.411,13.2319,7.569,-0.0009501278,-0.001163673,0.006590361
"2017-11-27 07:45:00",32862,"ELMU",12.51,25.25,25.1,25.43,24.7,71.24,72.43,70.45,0.33,17.13,17.52,16.76,1.199,0.787,311.6,8.25,4.165,15.56065,7.57,-0.005740547,-0.005784908,0.01711844
"2017-11-27 07:50:00",32863,"ELMU",12.58,25.8,25.52,25.92,25.12,70.72,71.24,70.28,0.335,17.3,17.68,16.84,2.026,1.626,320.6,6.126,3.946,21.0046,7.571,-0.005740547,-0.005784908,0.01711844
"2017-11-27 07:55:00",32864,"ELMU",12.55,27.52,26.76,27.7,25.55,69.12,71,69.02,0.352,18.29,18.89,17.42,3.262,2.672,320.4,4.233,5.918,28.72699,7.573,-0.005740547,-0.005784908,0.01711844
"2017-11-27 08:00:00",32865,"ELMU",12.53,28.38,27.92,28.5,27.4,67.96,69.84,67.96,0.358,19.05,19.38,18.62,3.47,3.453,314.5,6.887,5.042,32.82719,7.575,-0.0007669893,0.00113105,0.038726
"2017-11-27 08:05:00",32866,"ELMU",12.52,27.83,28.6,29.18,27.83,69.71,69.77,66.16,0.359,19.3,19.66,18.97,3.343,3.4,284.6,17.26,3.069,33.56128,7.577,-0.0007669893,0.00113105,0.038726
"2017-11-27 08:10:00",32867,"ELMU",12.51,27.27,27.68,28.01,27.27,72.4,72.4,69.33,0.365,19.35,19.75,19.07,2.691,3.094,278.3,11.14,3.288,33.33356,7.579,-0.0007669893,0.00113105,0.038726
"2017-11-27 08:15:00",32868,"ELMU",12.51,26.84,26.74,27.46,26.35,72.22,73.28,71.68,0.357,19.04,19.74,18.56,2.575,2.569,277.6,20.76,4.603,34.21151,7.58,0.004205283,0.006723097,0.07165829
"2017-11-27 08:20:00",32869,"ELMU",12.51,27.83,27.3,27.89,26.66,69.87,72.19,69.5,0.36,18.84,19.31,18.46,2.028,2.27,329.4,29.18,1.534,34.65393,7.581,0.004205283,0.006723097,0.07165829
"2017-11-27 08:25:00",32870,"ELMU",12.5,28.5,28.1,28.62,27.76,70.45,70.79,69.84,0.373,19.74,20.24,19.21,1.305,1.603,325.9,23.32,2.63,34.85425,7.582,0.004205283,0.006723097,0.07165829
"2017-11-27 08:30:00",32871,"ELMU",12.5,29.67,29.09,29.73,28.2,69.16,70.52,69.16,0.384,20.4,20.98,19.39,1.043,1.14,313.4,10.57,3.507,35.46338,7.583,0.004914611,0.006590143,0.1081746
"2017-11-27 08:35:00",32872,"ELMU",12.5,29.6,29.68,29.98,29.42,67.52,69.19,67.52,0.374,20.53,20.94,20.06,1.387,1.171,83.1,40.69,3.288,35.86307,7.583,0.004914611,0.006590143,0.1081746
"2017-11-27 08:40:00",32873,"ELMU",12.5,28.99,29.45,29.85,28.86,72.6,72.63,66.22,0.392,20.44,21.39,19.74,1.775,1.651,127.1,20.23,2.411,37.60918,7.585,0.004914611,0.006590143,0.1081746
"2017-11-27 08:45:00",32874,"ELMU",12.51,29.97,29.24,30.09,28.87,67.07,72.66,67.07,0.377,20.67,21.35,20.27,1.701,1.762,10.4,20.7,3.726,41.65286,7.586,0.006171662,0.007905861,0.1454611
"2017-11-27 08:50:00",32875,"ELMU",12.51,32.3,31.31,32.3,29.91,61.82,67.07,61.78,0.382,20.63,21.49,20.23,1.892,1.911,352.7,13.48,3.726,48.10271,7.587,0.006171662,0.007905861,0.1454611
"2017-11-27 08:55:00",32876,"ELMU",12.54,32.55,32.43,32.73,32.11,61.89,62.13,61.03,0.386,20.69,21.12,20.41,1.786,1.784,347.2,17.91,1.973,57.96071,7.588,0.006171662,0.007905861,0.1454611
"2017-11-27 09:00:00",32877,"ELMU",12.57,31.93,32.35,32.67,31.87,71.09,71.09,61.79,0.433,22.08,23.77,20.81,1.319,1.52,274,53.99,1.534,70.46968,7.591,0.009022559,0.01147592,0.1824041
"2017-11-27 09:05:00",32878,"ELMU",12.59,31.68,31.8,32.05,31.32,69.9,71.47,68.74,0.422,23.27,23.85,22.48,1.024,1.12,235,33.61,2.63,83.67393,7.593,0.009022559,0.01147592,0.1824041
"2017-11-27 09:10:00",32879,"ELMU",12.62,32.42,32.24,32.73,31.69,65.97,70.03,65.94,0.41,23.03,23.76,22.28,1.679,1.353,285,6.882,3.946,95.37495,7.594,0.009022559,0.01147592,0.1824041
"2017-11-27 09:15:00",32880,"ELMU",12.65,33.46,32.96,33.52,32.42,62.53,66.45,62.46,0.405,22.25,22.84,21.82,2.541,2.179,291.6,10.8,4.384,105.3109,7.596,0.01103477,0.01325814,0.2178539
"2017-11-27 09:20:00",32881,"ELMU",12.68,34.14,33.79,34.26,33.34,62.6,63.52,61.13,0.417,22.27,22.83,21.82,2.408,2.549,285.1,14.59,2.85,113.5698,7.598,0.01103477,0.01325814,0.2178539
"2017-11-27 09:25:00",32882,"ELMU",12.72,34.93,34.52,34.93,34.07,65.16,65.5,61.17,0.448,23.26,24.51,22.28,1.355,1.901,248.4,21,0,120.4498,7.6,0.01103477,0.01325814,0.2178539
"2017-11-27 09:30:00",32883,"ELMU",12.76,35.49,35.2,35.61,34.81,64.68,65.43,60.25,0.454,23.89,24.88,22.75,0.629,0.903,287,33.47,1.973,127.2453,7.602,0.0141113,0.01710204,0.252085
"2017-11-27 09:35:00",32884,"ELMU",12.81,36.04,35.69,36.04,35.36,60.18,64.68,58.95,0.432,23.48,24.79,22.63,0.851,0.696,296.8,7.519,2.411,130.9623,7.603,0.0141113,0.01710204,0.252085
"2017-11-27 09:40:00",32885,"ELMU",12.87,36.65,36.29,36.77,35.85,60.35,63.28,59.32,0.444,24.21,25.39,23.45,1.396,1.106,253.4,15.35,2.192,137.0224,7.605,0.0141113,0.01710204,0.252085
"2017-11-27 09:45:00",32886,"ELMU",12.92,37.39,36.92,37.45,36.53,59.7,61.58,58.17,0.452,24.27,25.31,23.44,1.674,1.583,246.1,5.202,2.63,143.126,7.607,0.01602799,0.01856901,0.2841071
"2017-11-27 09:50:00",32887,"ELMU",12.93,38.06,37.73,38.12,37.33,56.84,60.35,56.53,0.442,24.21,25.08,23.67,1.422,1.547,240.8,18.35,1.754,149.2499,7.609,0.01602799,0.01856901,0.2841071
"2017-11-27 09:55:00",32888,"ELMU",12.95,38.68,38.34,38.74,37.94,56.12,57.18,55.37,0.447,24.12,24.54,23.58,1.469,1.393,147.8,17.76,3.069,146.0843,7.612,0.01602799,0.01856901,0.2841071
"2017-11-27 10:00:00",32889,"ELMU",12.99,38.74,38.77,38.98,38.55,56.84,59.22,56.12,0.454,25.06,25.84,24.39,1.65,1.596,113.7,12.24,3.507,140.3878,7.614,0.01750606,0.02087269,0.3139814
"2017-11-27 10:05:00",32890,"ELMU",13.04,39.17,38.99,39.23,38.62,54.76,56.9,54.04,0.445,24.34,24.93,23.83,1.973,1.763,105.6,19.94,2.63,139.4631,7.615,0.01750606,0.02087269,0.3139814
"2017-11-27 10:10:00",32891,"ELMU",13.08,39.35,39.26,39.47,38.37,54.17,55.71,54.11,0.443,24.53,24.88,23.88,1.901,1.989,120.1,7.764,2.411,147.8866,7.617,0.01750606,0.02087269,0.3139814
"2017-11-27 10:15:00",32892,"ELMU",13.13,40.01,39.54,40.01,39.22,53.01,54.24,52.87,0.445,24.12,24.36,23.83,1.496,1.666,94.6,14.9,1.973,156.0316,7.619,0.02056232,0.02472882,0.3416409
"2017-11-27 10:20:00",32893,"ELMU",13.19,40.38,40.15,40.5,39.65,52.97,53.04,51.27,0.451,23.98,24.67,23.52,1.636,1.525,127,12.86,3.726,163.1541,7.62,0.02056232,0.02472882,0.3416409
"2017-11-27 10:25:00",32894,"ELMU",13.22,40.74,40.56,40.8,40.25,51.1,52.94,51.1,0.441,24.4,24.72,23.97,1.974,1.848,143.2,7.007,3.507,164.6758,7.621,0.02056232,0.02472882,0.3416409
"2017-11-27 10:30:00",32895,"ELMU",13.24,40.81,40.81,41.05,40.62,50.86,52.08,50.86,0.44,24.29,24.66,23.85,2.396,2.216,150,20.64,4.165,159.12,7.623,0.0214079,0.02597135,0.366607
"2017-11-27 10:35:00",32896,"ELMU",13.29,41.05,40.93,41.11,40.68,49.76,51.4,49.39,0.435,23.92,24.42,23.43,2.007,2.272,118.9,35.25,1.754,150.9346,7.624,0.0214079,0.02597135,0.366607
"2017-11-27 10:40:00",32897,"ELMU",13.36,41.9,41.39,42.03,40.86,49.9,50.68,49.22,0.45,24.13,24.66,23.59,1.274,1.631,98.3,42.3,1.534,154.4194,7.624,0.0214079,0.02597135,0.366607
"2017-11-27 10:45:00",32898,"ELMU",13.38,41.66,41.92,42.21,41.6,49.35,52.05,48.74,0.441,24.53,25.82,23.92,0.9,1.07,194.6,36.81,1.973,165.3834,7.625,0.02315256,0.02767893,0.3886801
"2017-11-27 10:50:00",32899,"ELMU",13.43,42.7,42.13,42.76,41.66,47.96,49.52,47.96,0.446,24.23,24.86,23.84,0.595,0.757,141.7,0.53,1.315,166.5398,7.626,0.02315256,0.02767893,0.3886801
"2017-11-27 10:55:00",32900,"ELMU",13.47,42.7,42.78,43.07,42.58,50.17,50.31,47.34,0.467,24.76,25.72,23.96,0.798,0.638,154.4,15.88,2.192,163.5433,7.626,0.02315256,0.02767893,0.3886801
"2017-11-27 11:00:00",32901,"ELMU",13.5,43.13,42.96,43.25,42.7,49.66,50.99,48.33,0.47,25.29,26.06,24.74,0.536,0.657,161.8,31.07,1.534,161.9205,7.626,0.02202193,0.02483699,0.4074105
"2017-11-27 11:05:00",32902,"ELMU",13.53,43.01,43.05,43.31,42.82,49.49,50.07,48.4,0.466,25.35,25.8,24.75,0.89,0.694,141.2,14.29,1.973,168.1915,7.627,0.02202193,0.02483699,0.4074105
"2017-11-27 11:10:00",32903,"ELMU",13.58,42.94,42.89,43.19,42.64,48.43,50.07,48.36,0.455,25.21,25.76,24.71,1.12,1.061,135.8,10.4,2.85,168.8991,7.627,0.02202193,0.02483699,0.4074105
"2017-11-27 11:15:00",32904,"ELMU",13.59,43.5,43.2,43.56,42.82,47.21,48.98,47.17,0.453,24.82,25.27,24.49,1.288,1.219,131.2,26.54,1.534,170.3023,7.627,0.02350917,0.02701522,0.4231217
"2017-11-27 11:20:00",32905,"ELMU",13.61,43.5,43.53,43.74,43.31,46.22,47.41,45.94,0.444,24.43,24.86,24.05,1.427,1.287,97.7,11.53,3.288,170.1114,7.627,0.02350917,0.02701522,0.4231217
"2017-11-27 11:25:00",32906,"ELMU",13.62,43.31,43.44,43.74,43.19,45.74,46.69,45.64,0.436,24.08,24.44,23.79,1.972,1.713,101.8,7.955,5.042,167.6752,7.627,0.02350917,0.02701522,0.4231217
"2017-11-27 11:30:00",32907,"ELMU",13.61,43.55,43.53,43.67,43.37,45.53,46.08,45.02,0.438,23.86,24.21,23.54,2.16,2.066,95,10.72,2.411,164.7471,7.627,0.02485524,0.02992383,0.4364468
"2017-11-27 11:35:00",32908,"ELMU",13.59,43.67,43.45,43.8,43.3,45.5,46.25,44.99,0.44,23.76,24.22,23.5,2.125,2.254,137.2,22.61,2.63,162.0004,7.627,0.02485524,0.02992383,0.4364468
"2017-11-27 11:40:00",32909,"ELMU",13.59,43.79,43.69,43.92,43.55,45.7,46.48,45.09,0.444,24.12,24.63,23.69,1.588,1.805,138.5,9.36,2.85,158.9104,7.627,0.02485524,0.02992383,0.4364468
"2017-11-27 11:45:00",32910,"ELMU",13.62,44.04,43.74,44.1,43.42,44.4,46.11,44.34,0.435,24.01,24.43,23.56,1.474,1.586,137.2,6.992,2.411,157.6336,7.627,0.02513067,0.03062731,0.445988
"2017-11-27 11:50:00",32911,"ELMU",13.64,45.14,44.55,45.2,43.97,42.19,44.57,42.15,0.431,23.86,24.29,23.37,0.975,1.185,131.7,1.58,0,166.1535,7.627,0.02513067,0.03062731,0.445988
"2017-11-27 11:55:00",32912,"ELMU",13.64,45.38,45.36,45.57,45.02,41.98,42.9,41.33,0.433,23.59,24.28,23.19,0.579,0.784,349,64.32,1.534,179.7571,7.627,0.02513067,0.03062731,0.445988
"2017-11-27 12:00:00",32913,"ELMU",13.63,45.44,45.4,45.62,44.58,42.87,43.79,41.2,0.443,23.82,24.64,23.02,0.671,0.572,327.7,16.46,2.192,186.587,7.627,0.02633766,0.03004085,0.4522189
"2017-11-27 12:05:00",32914,"ELMU",13.64,45.49,45.52,45.74,45.31,42.76,43.31,41.57,0.443,24.06,24.61,23.53,1.222,0.939,323.6,11.84,3.288,185.5178,7.626,0.02633766,0.03004085,0.4522189
"2017-11-27 12:10:00",32915,"ELMU",13.72,46.41,45.85,46.54,45.43,40.95,43.75,40.95,0.439,24.21,24.95,23.83,1.342,1.333,2.187,57.26,2.63,186.7965,7.626,0.02633766,0.03004085,0.4522189
"2017-11-27 12:15:00",32916,"ELMU",14.63,47.03,46.63,47.09,46.29,38.81,41.53,38.67,0.426,23.75,24.44,23.09,1.422,1.296,348.2,22.39,4.603,204.9183,7.627,0.03144667,0.03631827,0.4547839
"2017-11-27 12:20:00",32917,"ELMU",13.91,47.58,47.24,47.7,46.11,37.99,39.66,37.85,0.426,23.36,24.18,22.23,1.701,1.618,325,26.14,4.165,238.4783,7.627,0.03144667,0.03631827,0.4547839
"2017-11-27 12:25:00",32918,"ELMU",13.96,47.52,47.5,47.76,47.27,36.97,37.89,36.46,0.413,22.43,23.22,22.06,1.96,1.814,356.7,18.17,3.288,246.9051,7.63,0.03144667,0.03631827,0.4547839
"2017-11-27 12:30:00",32919,"ELMU",14.11,47.58,47.46,47.64,47.21,36.15,37.38,36.05,0.405,22.21,22.77,21.93,1.832,1.996,14.61,18.05,2.63,237.3174,7.631,0.0333341,0.04009583,0.4549333
"2017-11-27 12:35:00",32920,"ELMU",14.57,48.87,48.16,48.99,47.52,34.92,36.8,34.86,0.411,22.27,22.89,21.56,1.33,1.491,347.8,40.03,2.63,229.0586,7.631,0.0333341,0.04009583,0.4549333
"2017-11-27 12:40:00",32921,"ELMU",14.48,50.46,49.7,50.58,48.8,32.95,35.81,32.95,0.411,22.51,23.36,21.83,1.392,1.355,46.72,28.04,3.946,282.9298,7.632,0.0333341,0.04009583,0.4549333
"2017-11-27 12:45:00",32922,"ELMU",14.43,49.85,49.87,50.52,49.36,33.42,33.53,31.96,0.408,21.82,22.51,21.29,1.798,1.609,7.833,36.31,4.384,344.5424,7.634,0.04844449,0.055749,0.4511502
"2017-11-27 12:50:00",32923,"ELMU",14.39,50.95,50.47,51.13,49.72,31.75,33.8,31.11,0.404,22.04,22.93,21,2.118,2.001,26.88,38.5,3.946,390.402,7.636,0.04844449,0.055749,0.4511502
"2017-11-27 12:55:00",32924,"ELMU",14.36,50.27,50.34,51.07,49.78,32.98,33.49,31.14,0.409,21.69,22.52,21.01,2.278,2.235,9.13,27.37,4.822,402.649,7.639,0.04844449,0.055749,0.4511502
"2017-11-27 13:00:00",32925,"ELMU",14.35,50.39,50.25,50.51,50.02,31.31,33.08,31.14,0.39,21.59,22.37,20.79,2.334,2.283,49.19,34.89,5.042,386.5641,7.64,0.05133384,0.06085007,0.4439589
"2017-11-27 13:05:00",32926,"ELMU",14.32,50.69,50.75,51.3,50.08,30.76,32.36,30.42,0.387,21.42,22.21,20.85,2.588,2.445,45.08,32.62,5.48,395.7691,7.641,0.05133384,0.06085007,0.4439589
"2017-11-27 13:10:00",32927,"ELMU",14.3,50.87,50.86,51.3,50.56,31.24,31.88,30.49,0.396,21.39,22.15,20.72,2.744,2.603,43.46,34.4,6.138,405.447,7.643,0.05133384,0.06085007,0.4439589
"2017-11-27 13:15:00",32928,"ELMU",14.28,50.86,50.64,50.99,50.25,31.71,32.29,31.13,0.402,21.6,22.13,21.2,2.839,2.82,38.59,21.47,5.918,427.0996,7.643,0.057779,0.06899614,0.433359
"2017-11-27 13:20:00",32929,"ELMU",14.28,51.11,51.22,51.6,50.86,30.86,32.84,30.04,0.395,21.61,22.85,20.93,2.778,2.855,326.5,38.78,5.261,419.6436,7.644,0.057779,0.06899614,0.433359
"2017-11-27 13:25:00",32930,"ELMU",14.27,51.29,51.07,51.29,50.86,30.76,31.91,29.97,0.396,21.2,22.2,20.61,2.624,2.67,291.5,41.15,5.261,374.9162,7.644,0.057779,0.06899614,0.433359
"2017-11-27 13:30:00",32931,"ELMU",14.28,51.84,52.1,52.88,51.17,28.99,31.23,28.41,0.381,21.25,22.14,20.4,2.275,2.376,23.31,46.09,5.699,359.6475,7.643,0.04888744,0.05977345,0.4193738
"2017-11-27 13:35:00",32932,"ELMU",14.27,52.27,51.99,52.33,51.41,28.75,29.56,28.68,0.384,20.82,21.22,20.51,2.201,2.138,74.67,25.86,5.261,343.8929,7.643,0.04888744,0.05977345,0.4193738
"2017-11-27 13:40:00",32933,"ELMU",14.27,51.84,51.6,52.33,51.1,28.92,29.63,28.47,0.38,20.48,20.87,20.05,2.528,2.489,71.08,37.05,6.357,353.0312,7.642,0.04888744,0.05977345,0.4193738
"2017-11-27 13:45:00",32934,"ELMU",14.26,52.57,52.58,53.19,51.84,28.13,29.16,27.79,0.38,20.74,21.21,20.14,2.65,2.608,36.9,51.72,4.384,370.407,7.642,0.05104698,0.06170852,0.4024948
"2017-11-27 13:50:00",32935,"ELMU",14.26,51.41,52.05,52.64,51.35,29.5,29.5,28.2,0.381,20.59,21.01,20.16,3.102,2.875,358.7,20.05,7.234,362.9766,7.641,0.05104698,0.06170852,0.4024948
"2017-11-27 13:55:00",32936,"ELMU",14.27,51.65,51.52,51.84,51.35,29.32,29.9,28.98,0.383,20.69,21.06,20.35,3.083,3.072,354.9,23.65,5.48,350.442,7.639,0.05104698,0.06170852,0.4024948
"2017-11-27 14:00:00",32937,"ELMU",14.27,51.89,52.31,52.81,51.53,28.16,30.52,27.76,0.371,20.74,22.01,19.85,3.255,3.062,29.08,31.5,6.795,317.934,7.638,0.04608019,0.05799494,0.3821596
"2017-11-27 14:05:00",32938,"ELMU",14.26,53.24,52.11,53.3,51.4,28.16,29.49,28.03,0.389,20.49,21.29,19.93,3.178,3.332,21.32,29.43,6.576,317.1494,7.637,0.04608019,0.05799494,0.3821596
"2017-11-27 14:10:00",32939,"ELMU",14.04,52.25,52.52,53.42,51.94,28.3,28.71,27.21,0.377,20.36,21.18,19.98,3.347,3.243,24.11,24.3,7.014,324.5516,7.635,0.04608019,0.05799494,0.3821596
"2017-11-27 14:15:00",32940,"ELMU",13.95,51.94,51.87,52.25,51.63,28.4,28.94,27.92,0.374,20.03,20.64,19.59,3.359,3.47,32.85,25.95,6.138,287.9928,7.634,0.04275688,0.0554948,0.3590457
"2017-11-27 14:20:00",32941,"ELMU",14.35,51.87,51.72,52.06,51.32,28.53,29.15,28.23,0.375,20.09,20.49,19.76,3.401,3.365,355.6,14.27,5.699,246.3025,7.631,0.04275688,0.0554948,0.3590457
"2017-11-27 14:25:00",32942,"ELMU",14.06,52.97,52.83,53.59,51.81,26.35,28.84,26.25,0.361,20.04,20.71,19.25,3.189,3.227,37.19,31.71,6.357,256.2817,7.63,0.04275688,0.0554948,0.3590457
"2017-11-27 14:30:00",32943,"ELMU",14.32,52.85,52.6,53.03,52.24,27.17,28.7,26.35,0.37,19.82,20.92,19.18,3.18,3.214,49.81,28.14,6.357,273.2413,7.628,0.04271484,0.05536009,0.3330672
"2017-11-27 14:35:00",32944,"ELMU",14.32,52.6,52.7,53.28,52.36,27.07,27.58,26.52,0.366,19.79,20.3,19.35,3.149,3.129,52.67,21.03,6.576,296.6897,7.627,0.04271484,0.05536009,0.3330672
"2017-11-27 14:40:00",32945,"ELMU",14.29,53.52,52.88,53.52,52.36,26.66,27.37,26.46,0.373,19.74,20.14,19.45,3.236,3.257,53.84,24.45,6.357,271.307,7.626,0.04271484,0.05536009,0.3330672
"2017-11-27 14:45:00",32946,"ELMU",14.27,53.52,53.85,54.14,53.4,26.35,26.9,25.71,0.368,19.99,20.42,19.53,3.336,3.228,15.67,26.46,7.014,289.5771,7.626,0.0414119,0.0540579,0.3043736
"2017-11-27 14:50:00",32947,"ELMU",14.29,52.05,52.89,53.71,51.99,27.31,27.34,25.94,0.362,19.53,20.06,19.15,3.331,3.339,17.31,28.48,6.138,267.6533,7.626,0.0414119,0.0540579,0.3043736
"2017-11-27 14:55:00",32948,"ELMU",14.15,52.17,52.04,52.24,51.81,27.61,27.99,27.1,0.367,19.5,20,19.19,3.034,3.161,14.19,30.82,5.042,229.3023,7.624,0.0414119,0.0540579,0.3043736
"2017-11-27 15:00:00",32949,"ELMU",13.81,51.55,51.91,52.3,51.49,27.61,27.71,27.2,0.359,19.41,19.82,19.08,2.483,2.824,29.67,25.96,4.603,166.2145,7.622,0.02856009,0.03993265,0.2733358
"2017-11-27 15:05:00",32950,"ELMU",13.73,51.3,51.49,51.8,51.18,27.98,28.12,27.47,0.36,19.28,19.68,18.85,1.957,2.175,49.44,17.09,4.165,128.8378,7.62,0.02856009,0.03993265,0.2733358
"2017-11-27 15:10:00",32951,"ELMU",13.64,51.3,51.4,51.55,51.24,28.36,28.63,27.92,0.365,19.54,19.94,19.22,1.686,1.8,11.59,23.97,3.069,107.4244,7.617,0.02856009,0.03993265,0.2733358
"2017-11-27 15:15:00",32952,"ELMU",13.55,51.36,51.32,51.49,51.18,29.04,29.14,28.12,0.375,19.85,20.25,19.41,1.514,1.589,2.748,30.01,2.63,95.9827,7.614,0.01980948,0.02688851,0.2399691
"2017-11-27 15:20:00",32953,"ELMU",13.49,51.3,51.26,51.43,51.06,28.53,29.17,28.26,0.367,19.77,20.28,19.45,1.3,1.438,359,19.12,2.85,91.22431,7.612,0.01980948,0.02688851,0.2399691
"2017-11-27 15:25:00",32954,"ELMU",13.43,51.06,51.2,51.37,51,28.66,29.07,28.53,0.366,19.85,20.14,19.59,1.104,1.234,24.8,19.33,2.411,86.61502,7.61,0.01980948,0.02688851,0.2399691
"2017-11-27 15:30:00",32955,"ELMU",13.38,51.24,51.21,51.43,51.06,29.04,29.14,28.39,0.373,19.89,20.2,19.56,1.184,1.117,25.01,12.65,2.192,82.75168,7.608,0.01544444,0.02044562,0.2047215
"2017-11-27 15:35:00",32956,"ELMU",13.32,51.18,51.14,51.3,50.93,29.48,29.51,28.87,0.378,20.11,20.5,19.82,0.987,1.095,358.6,16.97,1.973,79.53824,7.605,0.01544444,0.02044562,0.2047215
"2017-11-27 15:40:00",32957,"ELMU",13.26,51.12,51.11,51.3,50.93,28.87,29.58,28.6,0.369,20.1,20.55,19.49,0.657,0.792,7.77,16.63,0.877,71.80205,7.604,0.01544444,0.02044562,0.2047215
"2017-11-27 15:45:00",32958,"ELMU",13.21,51.06,51.09,51.24,50.87,29.07,29.14,28.39,0.371,19.86,20.14,19.4,0.494,0.606,52.34,23.75,2.411,63.64603,7.602,0.01134386,0.01474503,0.1681154
"2017-11-27 15:50:00",32959,"ELMU",13.17,50.94,51.06,51.24,50.88,29.11,30.13,28.43,0.37,19.99,20.87,19.38,0.36,0.409,312.4,39.28,1.315,58.20678,7.601,0.01134386,0.01474503,0.1681154
"2017-11-27 15:55:00",32960,"ELMU",13.14,50.88,50.94,51.07,50.82,29.35,30.44,28.8,0.372,20.17,21.06,19.58,0.633,0.448,357.6,46.95,2.411,56.42189,7.601,0.01134386,0.01474503,0.1681154
"2017-11-27 16:00:00",32961,"ELMU",13.11,50.88,50.84,51,50.7,29.08,29.72,28.97,0.369,19.97,20.42,19.64,0.805,0.72,12.8,27.39,2.192,56.58305,7.598,0.00779356,0.009995835,0.1307459
"2017-11-27 16:05:00",32962,"ELMU",13.08,50.82,50.86,51.01,50.7,29.59,29.65,28.8,0.374,19.88,20.24,19.5,0.966,0.879,25.02,31.13,2.192,55.19148,7.598,0.00779356,0.009995835,0.1307459
"2017-11-27 16:10:00",32963,"ELMU",13.05,50.58,50.65,50.89,50.46,29.83,29.93,29.25,0.374,20.06,20.43,19.65,1.514,1.257,344.1,15.43,3.507,51.58519,7.596,0.00779356,0.009995835,0.1307459
"2017-11-27 16:15:00",32964,"ELMU",13.03,50.4,50.5,50.7,50.28,30.06,30.78,29.49,0.374,20.33,20.88,19.84,2.352,1.815,340.9,19.84,6.138,47.52285,7.596,0.008163082,0.01275699,0.09346377
"2017-11-27 16:20:00",32965,"ELMU",13,50.34,50.43,50.58,50.21,30.1,30.54,29.49,0.374,20.21,20.67,19.74,2.942,2.774,15.74,24.97,5.699,44.57444,7.595,0.008163082,0.01275699,0.09346377
"2017-11-27 16:25:00",32966,"ELMU",12.99,50.21,50.35,50.52,50.15,30,30.13,29.55,0.371,20.02,20.25,19.77,3.558,3.179,337.3,18.05,8.11,40.57257,7.594,0.008163082,0.01275699,0.09346377
"2017-11-27 16:30:00",32967,"ELMU",13.02,49.97,50.09,50.4,49.72,30.44,31.56,29.69,0.373,20.4,20.99,19.74,4.34,4.096,331.7,15.19,8.33,39.09182,7.593,0.01096769,0.02111548,0.05783451
"2017-11-27 16:35:00",32968,"ELMU",13.05,49.97,50.2,50.4,49.91,31.22,31.29,29.89,0.383,20.28,20.84,19.9,5.735,4.96,324.7,9.05,9.64,41.78542,7.592,0.01096769,0.02111548,0.05783451
"2017-11-27 16:40:00",32969,"ELMU",13.04,50.4,50.21,50.58,49.85,29.35,31.43,29.28,0.366,20.01,20.91,19.55,6.239,6.058,336.3,11.78,8.55,45.57189,7.59,0.01096769,0.02111548,0.05783451
"2017-11-27 16:45:00",32970,"ELMU",13.01,50.4,50.37,50.52,50.21,29.21,29.79,29.08,0.364,19.65,19.98,19.33,6.217,6.2,329.8,10.41,8.55,45.18942,7.59,0.01165304,0.0273558,0.02847703
"2017-11-27 16:50:00",32971,"ELMU",12.97,50.34,50.34,50.52,50.15,29.45,29.62,29.15,0.366,19.56,19.79,19.31,5.706,5.888,329.9,11.02,8.11,37.92052,7.59,0.01165304,0.0273558,0.02847703
"2017-11-27 16:55:00",32972,"ELMU",12.94,49.85,50.08,50.4,49.79,30.61,30.61,29.45,0.373,19.72,20.13,19.39,5.069,5.464,317,12.62,6.357,28.79106,7.589,0.01165304,0.0273558,0.02847703
"2017-11-27 17:00:00",32973,"ELMU",12.91,49.05,49.34,49.97,48.99,32.04,32.07,30.61,0.379,20.39,20.67,20.05,4.477,4.757,317.9,10.86,5.48,19.90306,7.589,0.006897605,0.02138457,0.01224856
"2017-11-27 17:05:00",32974,"ELMU",12.89,49.3,49.14,49.42,48.93,30.58,32.11,30.58,0.365,20.06,20.56,19.57,4.289,4.415,336.7,8.61,6.576,12.10606,7.587,0.006897605,0.02138457,0.01224856
"2017-11-27 17:10:00",32975,"ELMU",12.87,49.3,49.4,49.67,49.18,30.37,30.61,30.13,0.363,19.57,19.79,19.31,4.235,4.264,348.8,13.4,5.699,6.331953,7.586,0.006897605,0.02138457,0.01224856
"2017-11-27 17:15:00",32976,"ELMU",12.87,49.48,49.43,49.61,49.17,29.69,30.41,29.69,0.357,19.27,19.55,19.02,4.384,4.263,347.9,12.94,7.672,2.938811,7.586,0.0100686,0.01380079,0.003821172
"2017-11-27 17:20:00",32977,"ELMU",12.87,49.05,49.24,49.61,48.81,30.17,30.3,29.69,0.357,19.14,19.32,18.92,4.576,4.492,344.5,11.93,7.891,1.638214,7.584,0.0100686,0.01380079,0.003821172
"2017-11-27 17:25:00",32978,"ELMU",12.85,47.22,48.21,49.18,47.16,33.06,33.13,30.07,0.366,19.32,19.78,18.89,5.201,4.879,333.2,8.52,7.672,0.9416016,7.582,0.0100686,0.01380079,0.003821172
"2017-11-27 17:30:00",32979,"ELMU",12.85,46.98,46.97,47.22,46.73,33.37,33.58,33.03,0.366,19.6,19.85,19.41,5.573,5.345,328.6,9.13,9.21,0.428339,7.58,0.01047512,0.01404676,0.0001566875
"2017-11-27 17:35:00",32980,"ELMU",12.84,45.82,46.23,47.04,45.33,35.14,35.52,33.3,0.369,19.65,20,19.42,5.89,5.756,323.3,8.83,8.55,0.1549465,7.579,0.01047512,0.01404676,0.0001566875
"2017-11-27 17:40:00",32981,"ELMU",12.83,45.76,45.54,45.94,45.08,35.72,35.89,35.08,0.374,19.84,20.32,19.52,6.012,5.948,327.9,8.58,8.55,0.03262281,7.576,0.01047512,0.01404676,0.0001566875
"2017-11-27 17:45:00",32982,"ELMU",12.83,48.58,47.03,48.58,45.7,36.07,36.61,35.66,0.42,21.53,22.97,20.08,6.301,6.176,344,13.99,12.06,4.088375E-005,7.574,0.01064193,0.01379515,2.5E-007
"2017-11-27 17:50:00",32983,"ELMU",12.83,48.46,48.58,48.83,48.33,38.76,38.76,36.03,0.449,23.46,24.55,22.7,6.629,6.421,347.9,17.01,12.71,0,7.573,0.01064193,0.01379515,2.5E-007
"2017-11-27 17:55:00",32984,"ELMU",12.82,48.77,48.66,48.89,48.4,43.22,43.29,38.72,0.507,25.92,27.43,24.47,7.529,6.951,348.3,18.14,16.66,0,7.574,0.01064193,0.01379515,2.5E-007
"2017-11-27 18:00:00",32985,"ELMU",12.82,48.1,48.5,48.83,48.04,46.18,46.18,43.19,0.528,28,28.58,27.08,8.5,8.08,349.5,17.58,18.63,0,7.574,0.011442,0.01454028,2.5E-007
"2017-11-27 18:05:00",32986,"ELMU",12.82,47.12,47.65,48.22,47.06,49.59,49.59,46.12,0.546,28.88,29.33,28.33,9.53,8.97,353.1,17.4,19.95,0,7.575,0.011442,0.01454028,2.5E-007
"2017-11-27 18:10:00",32987,"ELMU",12.81,46.14,46.64,47.3,46.08,51.5,51.53,49.52,0.547,29.29,29.46,28.96,10.48,10.07,346.4,15.66,19.29,0,7.576,0.011442,0.01454028,2.5E-007
"2017-11-27 18:15:00",32988,"ELMU",12.81,45.89,46,46.32,45.71,51.67,51.98,51.5,0.543,29.24,29.53,29,11,10.83,344.6,16.51,19.73,0,7.575,0.01076332,0.01302939,2.5E-007
"2017-11-27 18:20:00",32989,"ELMU",12.8,45.83,45.7,46.01,45.46,51.77,52.01,51.6,0.543,29.02,29.23,28.79,10.4,10.75,352.6,17.82,14.25,0,7.573,0.01076332,0.01302939,2.5E-007
"2017-11-27 18:25:00",32990,"ELMU",12.8,45.95,45.91,46.08,45.71,50.89,51.77,50.85,0.536,29.02,29.24,28.66,9.79,9.95,339.4,18.39,19.29,0,7.572,0.01076332,0.01302939,2.5E-007
"2017-11-27 18:30:00",32991,"ELMU",12.8,45.52,45.8,46.08,45.52,50.61,50.95,50.41,0.525,28.56,28.95,28.23,10.36,10.03,328.4,13.37,21.26,0,7.572,0.01030659,0.01240694,2.5E-007
"2017-11-27 18:35:00",32992,"ELMU",12.8,45.83,45.74,46.08,45.46,49.25,50.61,49.25,0.517,28.14,28.44,27.8,11.77,11.07,329.2,15.83,19.73,0,7.573,0.01030659,0.01240694,2.5E-007
"2017-11-27 18:40:00",32993,"ELMU",12.79,45.65,45.83,46.08,45.59,49.15,49.39,48.84,0.512,27.84,28.15,27.6,12.7,12.43,331.8,14.73,24.33,0,7.571,0.01030659,0.01240694,2.5E-007
"2017-11-27 18:45:00",32994,"ELMU",12.79,45.46,45.69,45.95,45.46,48.94,49.39,48.77,0.506,27.65,27.97,27.4,12.89,12.76,331.7,13.15,24.77,0,7.571,0.01149047,0.01355248,2.5E-007
"2017-11-27 18:50:00",32995,"ELMU",12.79,45.34,45.5,45.77,45.28,48.98,49.08,48.64,0.504,27.39,27.59,27.2,13.26,13.21,330.3,12.43,22.36,0,7.571,0.01149047,0.01355248,2.5E-007
"2017-11-27 18:55:00",32996,"ELMU",12.78,44.97,45.17,45.4,44.85,49.83,49.83,48.98,0.506,27.32,27.52,27.15,12.88,13.13,326.8,13.4,18.41,0,7.571,0.01149047,0.01355248,2.5E-007
"2017-11-27 19:00:00",32997,"ELMU",12.78,45.16,45.07,45.34,44.79,49.32,49.9,49.22,0.504,27.26,27.51,27.06,12.73,12.82,326.7,11.9,22.58,0,7.571,0.01169484,0.01365864,2.5E-007
"2017-11-27 19:05:00",32998,"ELMU",12.77,45.34,45.16,45.46,44.91,48.6,49.35,48.47,0.501,27.08,27.36,26.83,12.46,12.49,330.6,11.65,20.6,0,7.57,0.01169484,0.01365864,2.5E-007
"2017-11-27 19:10:00",32999,"ELMU",12.77,44.73,45.01,45.34,44.67,48.84,49.05,48.5,0.491,26.87,27.15,26.62,12.47,12.45,338.2,15.05,18.19,0,7.569,0.01169484,0.01365864,2.5E-007
"2017-11-27 19:15:00",33000,"ELMU",12.77,44.48,44.75,45.03,44.42,49.15,49.32,48.47,0.49,26.68,26.96,26.48,12.17,12.32,339,13.96,20.17,0,7.569,0.01147666,0.01347097,2.5E-007
"2017-11-27 19:20:00",33001,"ELMU",12.76,44.24,44.32,44.6,44.05,49.59,49.86,49.18,0.49,26.65,26.85,26.47,11.33,11.76,338.9,13.36,21.04,0,7.569,0.01147666,0.01347097,2.5E-007
"2017-11-27 19:25:00",33002,"ELMU",12.76,43.99,44.02,44.36,43.75,50.2,50.54,49.66,0.491,26.69,26.92,26.45,10.86,10.83,338.8,16.53,18.85,0,7.568,0.01147666,0.01347097,2.5E-007
"2017-11-27 19:30:00",33003,"ELMU",12.76,43.62,43.82,44.18,43.5,50.89,51.09,50.14,0.491,26.73,26.97,26.56,10.47,10.59,337.5,13.75,17.76,0,7.567,0.0103682,0.01231459,2.5E-007
"2017-11-27 19:35:00",33004,"ELMU",12.75,43.56,43.55,43.87,43.32,50.89,51.4,50.82,0.49,26.66,26.87,26.38,10.71,10.57,334.2,12.65,17.32,0,7.566,0.0103682,0.01231459,2.5E-007
"2017-11-27 19:40:00",33005,"ELMU",12.76,42.89,43.19,43.62,42.77,51.77,51.84,50.78,0.485,26.47,26.71,26.22,10.8,10.99,333.3,11,16.88,0,7.566,0.0103682,0.01231459,2.5E-007
"2017-11-27 19:45:00",33006,"ELMU",12.76,42.28,42.61,42.95,42.21,52.49,52.52,51.53,0.481,26.28,26.46,25.93,10.08,10.5,332.9,11.05,13.81,0,7.564,0.00965255,0.01149176,2.5E-007
"2017-11-27 19:50:00",33007,"ELMU",12.75,42.4,42.42,42.65,42.15,52.69,52.72,52.28,0.485,26.31,26.52,26.07,9.6,9.83,336.4,10.8,15.12,0,7.564,0.00965255,0.01149176,2.5E-007
"2017-11-27 19:55:00",33008,"ELMU",12.75,42.52,42.51,42.77,42.28,52.15,52.66,51.98,0.482,26.25,26.48,26.08,9.87,9.69,337.8,11.71,17.1,0,7.564,0.00965255,0.01149176,2.5E-007
"2017-11-27 20:00:00",33009,"ELMU",12.75,42.15,42.55,42.83,42.15,52.59,52.59,51.77,0.479,26.21,26.4,26.02,10.52,10.25,333.2,10.85,17.1,0,7.564,0.009014265,0.01081719,2.5E-007
"2017-11-27 20:05:00",33010,"ELMU",12.74,41.42,41.8,42.28,41.3,53.82,53.85,52.55,0.477,26.03,26.22,25.81,10.13,10.32,329.3,10.88,12.49,0,7.563,0.009014265,0.01081719,2.5E-007
"2017-11-27 20:10:00",33011,"ELMU",12.74,40.81,41.07,41.48,40.69,54.88,54.91,53.71,0.475,25.86,26.07,25.71,9.46,9.74,323,10.38,12.71,0,7.562,0.009014265,0.01081719,2.5E-007
"2017-11-27 20:15:00",33012,"ELMU",12.74,40.81,40.99,41.18,40.69,54.67,55.01,54.33,0.473,25.92,26.14,25.76,8.71,9.09,327.1,10.27,12.93,0,7.561,0.0082699,0.009927159,2.5E-007
"2017-11-27 20:20:00",33013,"ELMU",12.74,41.55,41.18,41.67,40.81,54.19,54.81,54.16,0.483,26.02,26.35,25.76,8.96,8.73,335.7,12.07,16.66,0,7.561,0.0082699,0.009927159,2.5E-007
"2017-11-27 20:25:00",33014,"ELMU",12.74,41.49,41.77,41.98,41.43,54.23,54.23,53.61,0.482,26.28,26.47,26.07,8.7,9.04,343.3,14.96,14.69,0,7.561,0.0082699,0.009927159,2.5E-007
"2017-11-27 20:30:00",33015,"ELMU",12.74,41.36,41.43,41.67,41.24,55.01,55.08,54.16,0.486,26.36,26.57,26.14,8.09,8.29,346.4,16.45,11.84,0,7.561,0.007834962,0.00954683,2.5E-007
"2017-11-27 20:35:00",33016,"ELMU",12.73,41.37,41.27,41.49,41,55.42,55.63,54.91,0.49,26.43,26.64,26.2,7.388,7.719,344.2,17.72,13.59,0,7.561,0.007834962,0.00954683,2.5E-007
"2017-11-27 20:40:00",33017,"ELMU",12.73,40.88,41.16,41.61,40.81,56.44,56.55,54.98,0.49,26.52,26.74,26.22,7.483,7.237,341.6,16.58,15.34,0,7.561,0.007834962,0.00954683,2.5E-007
"2017-11-27 20:45:00",33018,"ELMU",12.73,41.13,40.99,41.31,40.76,56.01,56.82,55.97,0.491,26.71,26.87,26.53,8.6,7.954,334.1,11.96,18.19,0,7.562,0.007016516,0.008697043,2.5E-007
"2017-11-27 20:50:00",33019,"ELMU",12.73,40.89,41.08,41.37,40.7,56.42,56.66,55.77,0.49,26.68,26.85,26.49,9.89,9.41,332.2,12.12,18.63,0,7.562,0.007016516,0.008697043,2.5E-007
"2017-11-27 20:55:00",33020,"ELMU",12.72,41.01,41.06,41.44,40.76,56.18,56.49,55.6,0.49,26.64,26.8,26.43,10.93,10.43,333.6,11.55,19.07,0,7.563,0.007016516,0.008697043,2.5E-007
"2017-11-27 21:00:00",33021,"ELMU",12.72,41.26,41.19,41.38,40.95,56.21,56.35,56.01,0.495,26.76,26.95,26.55,11.63,11.44,338.1,12.4,19.95,0,7.563,0.008063324,0.009596001,2.5E-007
"2017-11-27 21:05:00",33022,"ELMU",12.72,41.32,41.36,41.63,41.13,55.43,56.18,55.16,0.489,26.67,26.91,26.5,11.26,11.48,342.8,14.99,16.44,0,7.563,0.008063324,0.009596001,2.5E-007
"2017-11-27 21:10:00",33023,"ELMU",12.72,41.44,41.48,41.69,41.14,55.06,55.64,54.96,0.488,26.61,26.83,26.42,10.55,10.89,341.4,16.36,16.66,0,7.564,0.008063324,0.009596001,2.5E-007
"2017-11-27 21:15:00",33024,"ELMU",12.71,41.08,41.26,41.57,41.02,55.54,55.57,54.99,0.486,26.48,26.64,26.3,10.02,10.23,339.7,12.94,16.22,0,7.565,0.008432785,0.009988622,2.5E-007
"2017-11-27 21:20:00",33025,"ELMU",12.71,41.38,41.4,41.81,40.95,54.04,55.57,53.9,0.478,26.25,26.5,25.98,10.72,10.35,332.1,12.33,18.41,0,7.565,0.008432785,0.009988622,2.5E-007
"2017-11-27 21:25:00",33026,"ELMU",12.71,41.75,41.87,42.24,41.44,53.39,54.07,52.61,0.479,26.1,26.29,25.92,11.94,11.47,329.8,11.36,19.73,0,7.566,0.008432785,0.009988622,2.5E-007
"2017-11-27 21:30:00",33027,"ELMU",12.71,41.38,41.41,41.81,41.08,54.14,54.48,53.39,0.479,26.02,26.17,25.85,11.97,11.95,325.2,12.2,17.1,0,7.567,0.008905724,0.01050753,2.5E-007
"2017-11-27 21:35:00",33028,"ELMU",12.71,41.14,41.32,41.63,40.95,54.14,54.34,53.7,0.475,25.94,26.14,25.68,11.17,11.55,329.2,13.04,15.78,0,7.566,0.008905724,0.01050753,2.5E-007
"2017-11-27 21:40:00",33029,"ELMU",12.71,41.26,41.45,41.69,41.02,53.12,54.17,52.81,0.468,25.77,25.97,25.48,9.78,10.38,336.6,15.29,16.88,0,7.566,0.008905724,0.01050753,2.5E-007
"2017-11-27 21:45:00",33030,"ELMU",12.7,41.02,41.6,42.12,40.95,53.56,53.56,52.06,0.467,25.59,25.82,25.24,9.59,9.75,331.3,11.19,16.88,0,7.566,0.008761781,0.01041298,2.5E-007
"2017-11-27 21:50:00",33031,"ELMU",12.7,40.03,40.71,41.02,39.91,54.79,54.79,53.56,0.46,25.32,25.61,24.8,9.16,9.42,321.7,10.83,12.93,0,7.566,0.008761781,0.01041298,2.5E-007
"2017-11-27 21:55:00",33032,"ELMU",12.7,41.14,40.52,41.14,39.48,52.98,55.78,52.98,0.464,25.28,25.59,24.92,9.61,9.28,329.4,11.12,17.97,0,7.566,0.008761781,0.01041298,2.5E-007
"2017-11-27 22:00:00",33033,"ELMU",12.7,41.14,41.26,41.57,40.95,52.67,52.98,52.06,0.462,25.21,25.43,24.95,9.54,9.53,330.2,13.03,15.56,0,7.565,0.008137506,0.009798287,2.5E-007
"2017-11-27 22:05:00",33034,"ELMU",12.7,40.52,41.01,41.63,40.4,53.39,53.39,51.72,0.457,24.99,25.29,24.75,10.13,9.89,320.5,10.98,18.85,0,7.566,0.008137506,0.009798287,2.5E-007
"2017-11-27 22:10:00",33035,"ELMU",12.7,40.83,40.3,40.89,40.03,55.81,56.12,53.36,0.483,25.25,26.38,24.74,9.55,9.79,325.2,14.72,19.73,0,7.566,0.008137506,0.009798287,2.5E-007
"2017-11-27 22:15:00",33036,"ELMU",12.69,41.26,41.32,41.63,40.83,55.37,55.81,54.75,0.488,26.42,26.63,26.21,10.4,10.08,343.4,16.89,19.73,0,7.565,0.008238186,0.009855555,2.5E-007
"2017-11-27 22:20:00",33037,"ELMU",12.68,40.89,41.11,41.32,40.71,56.39,56.42,55.3,0.49,26.57,26.75,26.29,10.75,10.43,345.5,17.63,19.95,0,7.567,0.008238186,0.009855555,2.5E-007
"2017-11-27 22:25:00",33038,"ELMU",12.68,41.2,41.03,41.26,40.77,55.64,56.46,55.47,0.489,26.5,26.67,26.29,12.68,11.79,340.7,17.22,23.24,0,7.567,0.008238186,0.009855555,2.5E-007
"2017-11-27 22:30:00",33039,"ELMU",12.68,41.26,41.13,41.32,40.77,54.82,55.71,54.75,0.483,26.36,26.59,26.03,13.58,12.97,341,15.2,24.11,0,7.569,0.00854902,0.01003172,2.5E-007
"2017-11-27 22:35:00",33040,"ELMU",12.68,40.89,41.06,41.32,40.77,55.88,55.91,54.65,0.485,26.24,26.42,26.06,14.23,14.03,348.3,19.28,22.36,0,7.569,0.00854902,0.01003172,2.5E-007
"2017-11-27 22:40:00",33041,"ELMU",12.68,40.71,40.77,40.95,39.91,56.15,56.42,55.88,0.484,26.36,26.58,25.44,14.13,14.29,347.3,19.46,29.59,0,7.57,0.00854902,0.01003172,2.5E-007
"2017-11-27 22:45:00",33042,"ELMU",12.68,40.52,40.71,40.95,40.52,56.15,56.22,55.98,0.481,26.29,26.54,26.12,13.55,13.92,351.4,17.27,21.04,0,7.57,0.009046232,0.01040054,2.5E-007
"2017-11-27 22:50:00",33043,"ELMU",12.67,40.46,40.55,40.77,40.34,56.22,56.7,56.12,0.48,26.25,26.43,26.02,13.2,13.29,346.1,18.85,21.92,0,7.57,0.009046232,0.01040054,2.5E-007
"2017-11-27 22:55:00",33044,"ELMU",12.67,40.65,40.71,41.02,40.28,55.23,56.25,55.2,0.475,26.03,26.25,25.78,12.65,13.1,346,17.1,21.7,0,7.57,0.009046232,0.01040054,2.5E-007
"2017-11-27 23:00:00",33045,"ELMU",12.67,40.83,40.98,41.32,40.52,53.94,55.3,53.53,0.467,25.72,25.99,25.42,12.94,12.83,348.7,18.71,26.52,0,7.57,0.008882832,0.01029075,2.5E-007
"2017-11-27 23:05:00",33046,"ELMU",12.67,41.2,41.02,41.32,40.71,53.08,54.11,52.91,0.466,25.47,25.67,25.2,13.79,13.23,345.4,18.41,25.87,0,7.571,0.008882832,0.01029075,2.5E-007
"2017-11-27 23:10:00",33047,"ELMU",12.66,41.32,41.27,41.51,41.02,52.3,52.98,52.27,0.462,25.26,25.47,25.09,14.63,14.05,344.3,16.17,23.89,0,7.572,0.008882832,0.01029075,2.5E-007
"2017-11-27 23:15:00",33048,"ELMU",12.66,41.38,41.2,41.51,40.83,51.58,52.74,51.55,0.456,25.04,25.29,24.78,14.63,14.39,342.1,15.13,23.45,0,7.572,0.009743169,0.01122029,2.5E-007
"2017-11-27 23:20:00",33049,"ELMU",12.66,41.87,41.43,41.87,41.14,50.12,51.75,50.09,0.452,24.74,24.98,24.42,15.15,14.87,342,18.21,33.32,0,7.572,0.009743169,0.01122029,2.5E-007
"2017-11-27 23:25:00",33050,"ELMU",12.66,41.69,41.62,41.87,41.32,49.98,50.73,49.81,0.448,24.49,24.72,24.22,15.73,15.49,337.6,15.31,32.44,0,7.573,0.009743169,0.01122029,2.5E-007
"2017-11-27 23:30:00",33051,"ELMU",12.66,41.51,41.5,41.75,41.2,49.85,50.56,49.68,0.443,24.35,24.58,24.07,15.88,15.73,336.6,17.08,33.1,0,7.574,0.01069983,0.01220167,2.5E-007
"2017-11-27 23:35:00",33052,"ELMU",12.65,41.87,41.54,42,41.2,48.99,50.32,48.96,0.442,24.21,24.41,24.03,16.54,16.23,336.2,13.71,28.93,0,7.574,0.01069983,0.01220167,2.5E-007
"2017-11-27 23:40:00",33053,"ELMU",12.65,41.26,41.57,41.94,41.26,49.81,49.81,48.96,0.439,23.99,24.22,23.81,16.47,16.48,329.2,13.52,24.55,0,7.574,0.01069983,0.01220167,2.5E-007
"2017-11-27 23:45:00",33054,"ELMU",12.65,40.89,41.03,41.51,40.71,50.49,50.56,49.78,0.438,23.9,24.21,23.74,15.75,16.52,322.5,11.43,22.36,0,7.572,0.01104591,0.0125126,2.5E-007
"2017-11-27 23:50:00",33055,"ELMU",12.65,41.2,41.1,42.43,40.46,48.89,50.9,48.31,0.43,23.68,24.44,23.31,13.99,14.94,328.3,12.74,22.58,0,7.573,0.01104591,0.0125126,2.5E-007
"2017-11-27 23:55:00",33056,"ELMU",12.64,41.51,41.85,42.49,41.2,47.8,48.93,46.27,0.425,23.28,23.63,22.99,13.29,13.77,328.3,14.59,24.99,0,7.572,0.01104591,0.0125126,2.5E-007
"2017-11-28 00:00:00",33057,"ELMU",12.63,40.89,41.11,41.57,40.77,48.65,48.89,47.84,0.422,23.18,23.36,22.92,12.32,12.67,328.4,13.94,19.95,0,7.572,0.01073099,0.01236564,2.5E-007
"2017-11-28 00:05:00",33058,"ELMU",12.63,40.95,40.78,41.14,40.34,47.02,49.06,47.02,0.409,22.86,23.19,22.26,11.12,11.77,331.1,13.45,18.63,0,7.572,0.01073099,0.01236564,2.5E-007
"2017-11-28 00:10:00",33059,"ELMU",12.63,41.57,41.13,41.57,40.65,44.12,47.05,44.02,0.393,21.83,22.43,21.12,10.44,10.37,333.8,14.25,22.14,0,7.572,0.01073099,0.01236564,2.5E-007
"2017-11-28 00:15:00",33060,"ELMU",12.63,41.32,41.25,41.63,40.77,43.54,44.63,43.51,0.384,21.12,21.4,20.68,11.33,10.77,338.7,18.67,20.17,0,7.571,0.0102286,0.01208105,2.5E-007
"2017-11-28 00:20:00",33061,"ELMU",12.62,41.69,41.64,42,41.26,40.75,43.51,40.68,0.365,20.23,20.92,19.51,13.29,12.12,345.7,21.2,26.96,0,7.573,0.0102286,0.01208105,2.5E-007
"2017-11-28 00:25:00",33062,"ELMU",12.62,41.08,41.29,41.75,40.89,39.86,41.26,39.66,0.349,19.06,19.75,18.43,13.2,13.54,344.9,22.38,22.8,0,7.573,0.0102286,0.01208105,2.5E-007
"2017-11-28 00:30:00",33063,"ELMU",12.62,40.83,40.84,41.2,40.59,38.77,39.93,38.71,0.336,18,18.62,17.46,13.26,13.33,347.7,18.36,23.67,0,7.573,0.01214864,0.01407745,2.5E-007
"2017-11-28 00:35:00",33064,"ELMU",12.61,40.89,40.71,40.89,40.46,38.16,38.91,38.13,0.331,17.38,17.68,17.08,12.85,13.12,348.1,16.76,27.62,0,7.573,0.01214864,0.01407745,2.5E-007
"2017-11-28 00:40:00",33065,"ELMU",12.61,39.91,40.58,41.2,39.85,41.53,41.53,37.58,0.347,17.82,18.46,17.05,12.47,12.75,358.4,19.76,30.03,0,7.573,0.01214864,0.01407745,2.5E-007
"2017-11-28 00:45:00",33066,"ELMU",12.61,39.24,39.52,39.97,39.11,42.76,43.58,40.95,0.348,18.53,18.97,17.9,11.54,11.92,2.165,15.78,19.95,0,7.571,0.01176613,0.01365422,2.5E-007
"2017-11-28 00:50:00",33067,"ELMU",12.6,39.67,39.44,39.91,39.11,40.27,43.1,40.14,0.333,18.11,18.81,17.39,11.2,11.48,353.7,17.02,26.3,0,7.571,0.01176613,0.01365422,2.5E-007
"2017-11-28 00:55:00",33068,"ELMU",12.6,39.42,39.48,39.79,39.24,41.36,41.43,40.14,0.339,17.49,17.9,17.17,11.21,10.98,353,19.87,24.33,0,7.57,0.01176613,0.01365422,2.5E-007
"2017-11-28 01:00:00",33069,"ELMU",12.6,39.18,39.36,39.79,39.05,43.78,43.85,40.99,0.356,18.22,19.11,17.69,12.42,11.88,349.4,21.08,21.92,0,7.57,0.01079267,0.01263967,2.5E-007
"2017-11-28 01:05:00",33070,"ELMU",12.59,38.87,39.16,39.61,38.81,45.35,45.38,42.45,0.364,19.06,19.68,18.38,13.08,12.86,348.8,21.94,28.5,0,7.57,0.01079267,0.01263967,2.5E-007
"2017-11-28 01:10:00",33071,"ELMU",12.58,38.99,39.01,39.3,38.75,44.77,45.59,44.36,0.361,19.44,19.77,19.12,14.79,13.92,342.3,19.68,28.93,0,7.571,0.01079267,0.01263967,2.5E-007
"2017-11-28 01:15:00",33072,"ELMU",12.58,39.18,39.07,39.3,38.81,43.82,44.8,43.55,0.356,19.06,19.4,18.82,16.74,15.67,342.5,18.25,33.76,0,7.572,0.0108998,0.01247437,2.5E-007
"2017-11-28 01:20:00",33073,"ELMU",12.57,38.99,39.05,39.36,38.75,44.19,44.53,43.61,0.356,19.01,19.21,18.84,18.4,17.54,342.4,15.14,33.76,0,7.572,0.0108998,0.01247437,2.5E-007
"2017-11-28 01:25:00",33074,"ELMU",12.57,39.12,39.1,39.37,38.87,44.13,44.4,43.68,0.358,19.07,19.26,18.84,19.89,19.19,337,12.86,34.2,0,7.574,0.0108998,0.01247437,2.5E-007
"2017-11-28 01:30:00",33075,"ELMU",12.57,38.88,38.95,39.31,38.57,45.05,45.35,43.96,0.362,19.3,19.6,18.98,19.31,19.77,337.2,16.19,28.5,0,7.572,0.01181713,0.01317129,2.5E-007
"2017-11-28 01:35:00",33076,"ELMU",12.56,38.75,38.77,39,38.51,44.71,45.28,44.71,0.357,19.28,19.58,18.99,17.75,18.55,341.2,19.02,27.84,0,7.572,0.01181713,0.01317129,2.5E-007
"2017-11-28 01:40:00",33077,"ELMU",12.56,39.06,38.91,39.18,38.63,44.64,44.81,44.33,0.361,19.16,19.42,18.96,17.07,17.42,334.7,13.6,31.56,0,7.573,0.01181713,0.01317129,2.5E-007
"2017-11-28 01:45:00",33078,"ELMU",12.55,38.51,38.86,39.18,38.38,45.62,45.62,44.57,0.361,19.26,19.46,19.06,16.84,17.13,335.1,13.59,28.72,0,7.572,0.01144446,0.01282024,2.5E-007
"2017-11-28 01:50:00",33079,"ELMU",12.55,38.57,38.6,38.88,38.38,45.86,45.86,45.39,0.364,19.41,19.64,19.23,16.87,16.81,342.8,18.25,24.33,0,7.572,0.01144446,0.01282024,2.5E-007
"2017-11-28 01:55:00",33080,"ELMU",12.54,38.2,38.5,38.75,38.2,46.61,46.61,45.73,0.364,19.55,19.75,19.37,15.03,16.08,345.8,17.88,26.74,0,7.571,0.01144446,0.01282024,2.5E-007
"2017-11-28 02:00:00",33081,"ELMU",12.54,38.51,38.35,38.75,38.02,46.44,46.89,46.41,0.367,19.74,20.01,19.44,14.25,14.42,344.3,15.33,23.02,0,7.571,0.01068358,0.01208816,2.5E-007
"2017-11-28 02:05:00",33082,"ELMU",12.54,38.08,38.12,38.57,37.77,47.5,47.71,46.44,0.37,19.76,19.93,19.6,12.86,13.47,352.3,19.3,20.6,0,7.57,0.01068358,0.01208816,2.5E-007
"2017-11-28 02:10:00",33083,"ELMU",12.53,38.26,38.29,38.69,38.02,47.02,47.54,46.65,0.369,19.85,20.04,19.65,13,12.88,343.1,16.15,25.43,0,7.571,0.01068358,0.01208816,2.5E-007
"2017-11-28 02:15:00",33084,"ELMU",12.53,38.27,38.32,38.57,38.14,46.51,47.09,46.34,0.365,19.7,19.93,19.51,12.81,12.8,346.4,19.77,22.36,0,7.57,0.009821362,0.01131978,2.5E-007
"2017-11-28 02:20:00",33085,"ELMU",12.52,38.63,38.37,38.69,38.08,46.45,46.89,46.31,0.369,19.71,19.94,19.47,14.57,13.67,341.2,13.74,24.99,0,7.572,0.009821362,0.01131978,2.5E-007
"2017-11-28 02:25:00",33086,"ELMU",12.52,38.02,38.22,38.57,37.84,47.03,47.33,46.41,0.365,19.71,19.95,19.51,14.67,14.53,340,14.08,22.14,0,7.571,0.009821362,0.01131978,2.5E-007
"2017-11-28 02:30:00",33087,"ELMU",12.51,38.39,38.35,38.64,38.02,46.31,47.09,46.14,0.365,19.66,19.87,19.47,15.07,14.97,339.5,15.15,24.99,0,7.572,0.01021846,0.01166196,2.5E-007
"2017-11-28 02:35:00",33088,"ELMU",12.52,38.39,38.39,38.64,38.15,46.41,46.55,46.17,0.366,19.59,19.8,19.42,14.38,14.84,345.2,16.89,23.89,0,7.572,0.01021846,0.01166196,2.5E-007
"2017-11-28 02:40:00",33089,"ELMU",12.51,38.27,38.34,38.76,37.9,46,46.75,45.36,0.361,19.41,19.7,19.2,14.15,14.29,340.1,15.2,29.37,0,7.571,0.01021846,0.01166196,2.5E-007
"2017-11-28 02:45:00",33090,"ELMU",12.51,38.39,38.22,38.45,37.9,45.66,46.34,45.59,0.36,19.27,19.48,19.09,13.17,13.61,341.3,15.35,24.33,0,7.571,0.01029751,0.01176349,2.5E-007
"2017-11-28 02:50:00",33091,"ELMU",12.5,38.39,38.29,38.58,38.02,45.12,45.7,45.12,0.355,19.09,19.33,18.85,12.88,12.85,337.1,13.71,23.24,0,7.572,0.01029751,0.01176349,2.5E-007
"2017-11-28 02:55:00",33092,"ELMU",12.5,38.45,38.6,38.94,38.33,44.81,45.12,44.33,0.354,18.93,19.2,18.68,13.4,13.09,334.1,11.99,24.11,0,7.571,0.01029751,0.01176349,2.5E-007
"2017-11-28 03:00:00",33093,"ELMU",12.5,38.51,38.58,38.88,38.33,44.71,44.88,44.37,0.354,18.89,19.08,18.74,14.22,13.95,334.4,11.86,21.26,0,7.572,0.01035882,0.01191928,2.5E-007
"2017-11-28 03:05:00",33094,"ELMU",12.5,38.21,38.22,38.64,37.9,45.19,45.39,44.68,0.353,18.8,19,18.58,13.84,14.05,337.5,13.38,20.17,0,7.572,0.01035882,0.01191928,2.5E-007
"2017-11-28 03:10:00",33095,"ELMU",12.5,38.21,38.11,38.33,37.84,44.78,45.22,44.64,0.35,18.68,18.94,18.45,12.96,13.38,335.8,13.76,20.82,0,7.572,0.01035882,0.01191928,2.5E-007
"2017-11-28 03:15:00",33096,"ELMU",12.49,38.82,38.43,38.82,38.15,43.42,44.74,43.35,0.348,18.48,18.74,18.26,13.15,12.82,338.1,13.65,24.33,0,7.572,0.01034961,0.01189229,2.5E-007
"2017-11-28 03:20:00",33097,"ELMU",12.49,38.27,38.52,38.95,38.15,43.79,43.93,43.14,0.343,18.28,18.56,18.04,14.29,13.84,335.8,13.52,23.89,0,7.572,0.01034961,0.01189229,2.5E-007
"2017-11-28 03:25:00",33098,"ELMU",12.49,38.21,38.32,38.64,38.09,43.55,43.89,43.38,0.341,18.13,18.3,17.94,15.24,14.96,335.9,13.06,24.11,0,7.574,0.01034961,0.01189229,2.5E-007
"2017-11-28 03:30:00",33099,"ELMU",12.49,38.27,38.21,38.52,37.96,43.45,43.82,43.35,0.341,18.01,18.22,17.81,15.22,15.34,337.4,11.69,22.58,0,7.574,0.01092054,0.01243431,2.5E-007
"2017-11-28 03:35:00",33100,"ELMU",12.49,38.09,38.22,38.58,37.9,43.11,43.52,42.73,0.335,17.76,17.98,17.5,15.45,15.4,333.6,11.66,23.89,0,7.574,0.01092054,0.01243431,2.5E-007
"2017-11-28 03:40:00",33101,"ELMU",12.49,37.84,37.9,38.15,37.66,43.49,43.72,43.04,0.335,17.61,17.83,17.37,15.53,15.4,326.4,11.03,25.87,0,7.574,0.01092054,0.01243431,2.5E-007
"2017-11-28 03:45:00",33102,"ELMU",12.49,37.41,37.57,37.9,37.17,44.03,44.37,43.48,0.334,17.57,17.74,17.39,15.9,15.73,321.7,10.95,25.21,0,7.574,0.01096493,0.01241254,2.5E-007
"2017-11-28 03:50:00",33103,"ELMU",12.49,37.97,37.65,38.09,37.23,42.97,44.2,42.94,0.333,17.48,17.65,17.33,16.28,15.87,323.4,12.24,30.25,0,7.574,0.01096493,0.01241254,2.5E-007
"2017-11-28 03:55:00",33104,"ELMU",12.49,38.03,38,38.27,37.66,42.6,43.18,42.26,0.331,17.3,17.54,17.06,17.9,17.01,320.3,9.49,30.91,0,7.575,0.01096493,0.01241254,2.5E-007
"2017-11-28 04:00:00",33105,"ELMU",12.49,37.66,37.91,38.21,37.66,42.6,42.9,42.16,0.326,17.19,17.39,16.93,18.7,18.38,319.2,10.09,27.84,0,7.574,0.01135661,0.0127419,2.5E-007
"2017-11-28 04:05:00",33106,"ELMU",12.49,38.03,37.66,38.03,37.41,42.09,43.07,42.05,0.327,17.02,17.23,16.69,18.51,18.72,322.8,11.13,26.52,0,7.574,0.01135661,0.0127419,2.5E-007
"2017-11-28 04:10:00",33107,"ELMU",12.49,37.66,37.84,38.27,37.6,42.19,42.36,41.75,0.323,16.86,17.08,16.66,16.91,17.84,323.9,11.74,25.43,0,7.574,0.01135661,0.0127419,2.5E-007
"2017-11-28 04:15:00",33108,"ELMU",12.48,37.9,37.96,38.39,37.66,41.68,42.23,41.1,0.322,16.77,16.97,16.59,15.78,16.25,328.6,11.86,23.45,0,7.574,0.01159313,0.01297201,2.5E-007
"2017-11-28 04:20:00",33109,"ELMU",12.49,37.79,37.73,38.09,37.48,42.46,42.81,41.64,0.327,16.9,17.14,16.63,14.48,15.12,324.6,13.35,20.6,0,7.574,0.01159313,0.01297201,2.5E-007
"2017-11-28 04:25:00",33110,"ELMU",12.49,37.29,37.62,38.03,37.17,43.49,43.49,42.26,0.328,17,17.19,16.86,13.3,13.93,324.4,15.06,18.85,0,7.573,0.01159313,0.01297201,2.5E-007
"2017-11-28 04:30:00",33111,"ELMU",12.49,37.29,37.39,37.66,37.11,43.79,43.86,43.01,0.33,17.14,17.37,16.94,12.46,12.87,325.4,12.58,18.63,0,7.573,0.01063166,0.01215045,2.5E-007
"2017-11-28 04:35:00",33112,"ELMU",12.49,37.11,37.19,37.6,36.92,43.96,44.23,43.48,0.329,17.2,17.46,17.06,12.66,12.61,326.3,11.89,21.7,0,7.573,0.01063166,0.01215045,2.5E-007
"2017-11-28 04:40:00",33113,"ELMU",12.48,37.29,37.11,37.29,36.86,43.79,44.1,43.69,0.33,17.15,17.32,16.96,13.38,12.9,327.6,10.68,21.04,0,7.573,0.01063166,0.01215045,2.5E-007
"2017-11-28 04:45:00",33114,"ELMU",12.49,37.29,37.21,37.41,37.04,43.35,43.89,43.28,0.327,17.1,17.31,16.92,13.67,13.6,328.4,14.73,21.04,0,7.573,0.01007815,0.01159284,2.5E-007
"2017-11-28 04:50:00",33115,"ELMU",12.49,37.11,37.35,37.6,37.11,43.28,43.52,42.94,0.324,16.97,17.14,16.75,13.26,13.55,327.8,12.37,19.95,0,7.572,0.01007815,0.01159284,2.5E-007
"2017-11-28 04:55:00",33116,"ELMU",12.49,37.72,37.44,37.79,36.99,42.19,43.56,42.19,0.324,16.9,17.12,16.66,12.73,12.92,327.6,11.52,20.17,0,7.573,0.01007815,0.01159284,2.5E-007
"2017-11-28 05:00:00",33117,"ELMU",12.49,37.17,37.51,38.03,36.93,42.84,43.01,41.71,0.322,16.66,16.9,16.25,12.22,12.44,329.2,12.93,20.82,0,7.572,0.01033954,0.01190388,2.5E-007
"2017-11-28 05:05:00",33118,"ELMU",12.49,37.17,37.28,37.54,37.11,42.5,42.84,42.26,0.319,16.57,16.82,16.37,12.4,12.25,327.4,11.97,18.41,0,7.572,0.01033954,0.01190388,2.5E-007
"2017-11-28 05:10:00",33119,"ELMU",12.49,36.98,37.14,37.54,36.74,42.63,42.8,41.92,0.318,16.35,16.61,16.07,12.88,12.76,328.8,10.16,21.04,0,7.574,0.01033954,0.01190388,2.5E-007
"2017-11-28 05:15:00",33120,"ELMU",12.49,37.29,37.35,37.72,36.86,41.41,42.7,41.1,0.312,16.18,16.46,15.89,13.82,13.41,329.6,10.87,21.7,0,7.574,0.01034474,0.01192196,2.5E-007
"2017-11-28 05:20:00",33121,"ELMU",12.49,37.54,37.39,37.72,37.17,41,41.71,40.96,0.312,16.08,16.28,15.86,13.84,13.82,328.5,14.2,25.21,0,7.574,0.01034474,0.01192196,2.5E-007
"2017-11-28 05:25:00",33122,"ELMU",12.49,37.79,37.67,37.97,37.48,40.15,41.03,40.08,0.309,15.77,16.1,15.49,13.14,13.59,335.8,15.52,19.29,0,7.573,0.01034474,0.01192196,2.5E-007
"2017-11-28 05:30:00",33123,"ELMU",12.49,37.3,37.36,37.85,36.87,40.79,41.17,40.18,0.308,15.65,15.87,15.4,11.3,12.07,344.4,17.51,17.76,0,7.573,0.0107653,0.0123746,2.5E-007
"2017-11-28 05:35:00",33124,"ELMU",12.49,37.3,37.53,37.91,37.11,40.63,40.9,39.81,0.306,15.54,15.72,15.33,11.57,11.48,331.5,11.18,21.92,0,7.574,0.0107653,0.0123746,2.5E-007
"2017-11-28 05:40:00",33125,"ELMU",12.49,37.23,37.12,37.36,36.87,40.83,41.07,40.63,0.307,15.54,15.74,15.35,11.78,11.53,334,11.64,18.19,0,7.574,0.0107653,0.0123746,2.5E-007
"2017-11-28 05:45:00",33126,"ELMU",12.49,37.3,37.02,37.42,36.62,40.22,41.37,40.18,0.303,15.42,15.63,15.2,12.25,12.06,336.4,12.04,21.26,0,7.574,0.01028351,0.0119657,2.5E-007
"2017-11-28 05:50:00",33127,"ELMU",12.49,37.97,37.65,38.22,37.17,38.82,40.28,38.72,0.301,15.23,15.42,15.03,11.93,12,337.5,12.81,22.36,0,7.574,0.01028351,0.0119657,2.5E-007
"2017-11-28 05:55:00",33128,"ELMU",12.49,37.24,37.49,38.09,36.99,40.42,40.49,38.78,0.304,15.17,15.39,14.95,11.37,11.67,339.3,13.7,17.54,0,7.575,0.01028351,0.0119657,2.5E-007
"2017-11-28 06:00:00",33129,"ELMU",12.49,37.24,37.22,37.54,36.93,40.69,40.9,40.39,0.306,15.48,15.75,15.15,11.87,11.64,337.6,11.53,19.51,0,7.575,0.01051661,0.01223224,2.5E-007
"2017-11-28 06:05:00",33130,"ELMU",12.49,36.93,37.04,37.3,36.81,40.86,41.24,40.69,0.304,15.53,15.74,15.33,10.98,11.46,341.7,13.63,15.56,0,7.574,0.01051661,0.01223224,2.5E-007
"2017-11-28 06:10:00",33131,"ELMU",12.49,37.24,37.24,37.54,36.81,40.52,40.93,40.22,0.305,15.43,15.62,15.21,11.6,11.31,337.7,13.18,18.63,0,7.575,0.01051661,0.01223224,2.5E-007
"2017-11-28 06:15:00",33132,"ELMU",12.49,36.5,36.89,37.42,36.5,41.78,41.82,40.42,0.305,15.44,15.68,15.24,11.18,11.46,330.5,13.98,17.32,0,7.574,0.01010185,0.01178232,2.5E-007
"2017-11-28 06:20:00",33133,"ELMU",12.49,36.38,36.39,36.62,36.19,42.4,42.4,41.58,0.308,15.54,15.77,15.25,11.35,11.27,333.5,12.22,14.91,0,7.574,0.01010185,0.01178232,2.5E-007
"2017-11-28 06:25:00",33134,"ELMU",12.49,36.75,36.74,37.05,36.32,41.79,42.4,41.72,0.308,15.76,15.99,15.58,11.41,11.39,331.8,12.33,18.19,0,7.575,0.01010185,0.01178232,2.5E-007
"2017-11-28 06:30:00",33135,"ELMU",12.49,36.56,36.73,36.93,36.56,41.99,42.13,41.72,0.308,15.76,15.96,15.58,11.49,11.43,335,12.97,17.32,0,7.573,0.009748029,0.01136676,2.5E-007
"2017-11-28 06:35:00",33136,"ELMU",12.49,36.38,36.5,36.81,36.32,42.33,42.33,41.92,0.308,15.67,15.9,15.49,11.7,11.6,336.7,11.47,17.1,0,7.573,0.009748029,0.01136676,2.5E-007
"2017-11-28 06:40:00",33137,"ELMU",12.49,36.38,36.42,36.69,36.2,41.99,42.37,41.72,0.306,15.52,15.77,15.31,11.09,11.36,336.5,10.85,16.22,0,7.573,0.009748029,0.01136676,2.5E-007
"2017-11-28 06:45:00",33138,"ELMU",12.48,36.32,36.28,36.56,36.07,41.72,42.19,41.72,0.303,15.39,15.6,15.2,10.86,10.93,337.9,12.15,15.56,0,7.573,0.009647049,0.01125168,2.5E-007
"2017-11-28 06:50:00",33139,"ELMU",12.49,36.63,36.52,36.81,36.2,41.17,41.79,41.1,0.302,15.32,15.58,15.12,10.92,10.88,337.7,12.89,16.44,0,7.573,0.009647049,0.01125168,2.5E-007
"2017-11-28 06:55:00",33140,"ELMU",12.49,36.87,36.82,37.12,36.56,40.73,41.31,40.63,0.302,15.27,15.47,15.05,11.22,11.11,340.8,14.98,17.54,0,7.573,0.009647049,0.01125168,2.5E-007
"2017-11-28 07:00:00",33141,"ELMU",12.49,36.38,36.58,37.42,36.2,41.41,41.51,40.7,0.301,15.17,16.08,14.95,10.71,11.01,343.1,15.77,14.91,0.007160388,7.573,0.009780464,0.01144571,2.5E-007
"2017-11-28 07:05:00",33142,"ELMU",12.49,36.56,36.59,36.87,36.32,41,41.41,40.63,0.301,15.09,15.32,14.85,10.05,10.35,343.4,14.45,16.44,0.08455394,7.574,0.009780464,0.01144571,2.5E-007
"2017-11-28 07:10:00",33143,"ELMU",12.49,36.32,36.37,36.63,36.2,41.38,41.45,40.93,0.3,15.05,15.25,14.88,9.28,9.6,337.4,11.94,14.91,0.3019131,7.573,0.009780464,0.01144571,2.5E-007
"2017-11-28 07:15:00",33144,"ELMU",12.48,36.75,36.58,36.87,36.32,40.49,41.45,40.42,0.299,15.05,15.3,14.87,9.54,9.42,341.8,13.04,16.22,0.7763993,7.573,0.009355996,0.01109199,0.0008297039
"2017-11-28 07:20:00",33145,"ELMU",12.49,36.93,36.76,37.18,36.2,40.01,40.83,39.84,0.298,14.97,15.19,14.26,9.93,9.66,339.8,12.37,15.34,1.551719,7.573,0.009355996,0.01109199,0.0008297039
"2017-11-28 07:25:00",33146,"ELMU",12.49,36.38,36.74,37.18,36.32,40.76,40.83,40.01,0.297,14.92,15.13,14.72,9.68,9.85,342.7,14.97,14.69,2.768888,7.574,0.009355996,0.01109199,0.0008297039
"2017-11-28 07:30:00",33147,"ELMU",12.53,36.13,36.33,36.63,36.01,40.73,41.04,40.7,0.293,14.8,15.09,14.48,9.18,9.43,341.8,15.47,16.22,5.075881,7.574,0.00954983,0.01132656,0.006070909
"2017-11-28 07:35:00",33148,"ELMU",12.59,36.38,36.21,36.44,35.89,40.83,41.17,40.7,0.297,14.71,14.89,14.48,8.61,8.93,337.8,11.55,14.03,10.59795,7.574,0.00954983,0.01132656,0.006070909
"2017-11-28 07:40:00",33149,"ELMU",12.68,36.75,36.53,36.81,36.13,40.18,40.83,40.01,0.297,14.72,14.9,14.53,8.91,8.76,338.5,13.11,14.47,19.18858,7.575,0.00954983,0.01132656,0.006070909
"2017-11-28 07:45:00",33150,"ELMU",12.78,36.93,36.86,37.12,36.63,39.81,40.22,39.81,0.296,14.81,14.98,14.61,8.87,8.88,342.5,13.9,15.56,29.87535,7.576,0.01208088,0.02576925,0.01617065
"2017-11-28 07:50:00",33151,"ELMU",12.91,36.93,36.97,37.18,36.75,39.74,39.95,39.67,0.296,14.78,14.98,14.58,8.59,8.67,341.9,14,13.59,40.29629,7.577,0.01208088,0.02576925,0.01617065
"2017-11-28 07:55:00",33152,"ELMU",13.07,36.99,37.01,37.18,36.81,39.74,39.95,39.64,0.296,14.81,15.03,14.64,8.43,8.46,337.8,10.79,14.03,50.38589,7.579,0.01208088,0.02576925,0.01617065
"2017-11-28 08:00:00",33153,"ELMU",13.24,37.48,37.3,37.61,36.93,39.13,39.81,39.06,0.297,14.88,15.08,14.65,8.92,8.65,337.9,11.21,13.59,60.3714,7.58,0.01467528,0.02859009,0.03690094
"2017-11-28 08:05:00",33154,"ELMU",13.42,37.73,37.53,37.79,37.3,39.03,39.4,38.99,0.299,14.95,15.14,14.77,9.02,9.09,337.9,11.19,13.59,70.42056,7.581,0.01467528,0.02859009,0.03690094
"2017-11-28 08:10:00",33155,"ELMU",13.6,37.85,37.78,37.98,37.55,38.92,39.13,38.72,0.3,14.99,15.22,14.75,8.42,8.75,340.8,15.91,11.62,80.61517,7.582,0.01467528,0.02859009,0.03690094
"2017-11-28 08:15:00",33156,"ELMU",13.8,38.04,37.93,38.16,37.67,38.75,39.13,38.55,0.301,15.05,15.27,14.84,7.679,8.02,339.2,11.37,11.18,90.9357,7.584,0.01792799,0.03243561,0.06950259
"2017-11-28 08:20:00",33157,"ELMU",14,38.47,38.25,38.59,37.91,38.17,38.75,37.9,0.302,15.09,15.34,14.85,7.272,7.536,340.3,14.33,11.4,101.3924,7.584,0.01792799,0.03243561,0.06950259
"2017-11-28 08:25:00",33158,"ELMU",14.24,38.71,38.6,38.83,38.34,37.97,38.14,37.59,0.303,15.13,15.44,14.83,6.859,7.056,339.1,14.15,10.96,112.0089,7.586,0.01792799,0.03243561,0.06950259
"2017-11-28 08:30:00",33159,"ELMU",14.52,39.14,38.96,39.26,38.65,37.22,38.14,37.08,0.302,15.22,15.59,14.99,6.755,6.825,339.2,12.73,10.96,122.8389,7.587,0.01903202,0.03238063,0.1060686
"2017-11-28 08:35:00",33160,"ELMU",14.68,39.75,39.38,39.82,39.08,36.33,37.29,36.26,0.302,15.2,15.52,14.98,6.089,6.427,348.1,18.29,8.77,133.8836,7.589,0.01903202,0.03238063,0.1060686
"2017-11-28 08:40:00",33161,"ELMU",14.6,40.12,39.98,40.24,39.63,35.58,36.54,35.48,0.3,15.19,15.5,14.93,5.788,5.917,341.5,19.16,8.99,144.9801,7.59,0.01903202,0.03238063,0.1060686
"2017-11-28 08:45:00",33162,"ELMU",14.52,40.55,40.4,40.67,39.81,35.21,35.85,34.9,0.302,15.14,15.48,14.55,5.165,5.497,346.2,17.11,8.33,156.1575,7.593,0.02113761,0.03372228,0.1436464
"2017-11-28 08:50:00",33163,"ELMU",14.46,40.85,40.68,40.97,40.49,35.44,35.72,34.86,0.307,15.32,15.74,15.01,5.621,5.312,342.7,17.39,11.18,167.397,7.594,0.02113761,0.03372228,0.1436464
"2017-11-28 08:55:00",33164,"ELMU",14.41,40.66,40.81,41.09,40.54,35.88,36.19,35.24,0.309,15.75,16.03,15.38,6.217,5.845,339.5,13.53,11.84,178.7748,7.596,0.02113761,0.03372228,0.1436464
"2017-11-28 09:00:00",33165,"ELMU",14.38,40.85,40.78,41.1,40.48,36.12,36.47,35.92,0.313,16.02,16.48,15.63,7.041,6.638,339.8,13.79,11.62,190.1176,7.597,0.0255547,0.03865642,0.1808194
"2017-11-28 09:05:00",33166,"ELMU",14.35,41.03,41.12,41.34,40.85,36.19,36.33,35.68,0.316,16.19,16.49,15.86,7.753,7.339,337.9,12.68,12.93,201.3786,7.598,0.0255547,0.03865642,0.1808194
"2017-11-28 09:10:00",33167,"ELMU",14.33,41.46,41.21,41.52,40.97,36.16,36.33,35.58,0.321,16.22,16.72,15.91,8.48,8.27,341,12.95,13.37,212.6171,7.599,0.0255547,0.03865642,0.1808194
"2017-11-28 09:15:00",33168,"ELMU",14.32,41.95,41.77,41.95,41.4,37.18,37.18,35.51,0.336,16.82,17.69,16.4,8.67,8.5,333.6,14.49,12.93,223.8544,7.599,0.03322254,0.0498373,0.2168279
"2017-11-28 09:20:00",33169,"ELMU",14.31,42.38,42.01,42.38,41.76,36.43,37.21,36.02,0.335,17.28,17.67,16.85,8.25,8.55,346.3,17.78,12.49,235.1445,7.6,0.03322254,0.0498373,0.2168279
"2017-11-28 09:25:00",33170,"ELMU",14.3,42.37,42.34,42.62,42.01,38.23,38.23,36.36,0.352,18.01,18.72,17.46,7.926,8.04,338.3,15.4,13.81,246.3454,7.6,0.03322254,0.0498373,0.2168279
"2017-11-28 09:30:00",33171,"ELMU",14.29,42.61,42.32,42.68,42,38.43,38.57,37.72,0.357,18.66,19.05,18.39,7.75,7.954,338.6,16.35,12.06,257.4445,7.601,0.03719807,0.05423201,0.2509044
"2017-11-28 09:35:00",33172,"ELMU",14.29,42.24,42.42,42.74,42.18,40.07,40.17,38.09,0.367,19.32,19.87,18.76,8.21,7.958,334.7,12.34,14.47,268.2736,7.602,0.03719807,0.05423201,0.2509044
"2017-11-28 09:40:00",33173,"ELMU",14.29,42.61,42.55,42.86,42.24,40.24,40.31,39.46,0.373,19.89,20.22,19.48,8.01,8.25,343,20.28,13.81,278.7812,7.601,0.03719807,0.05423201,0.2509044
"2017-11-28 09:45:00",33174,"ELMU",14.28,43.1,42.98,43.35,42.61,39.11,40.44,38.67,0.37,20.02,20.52,19.51,7.867,7.85,341.8,14.69,12.28,289.0165,7.602,0.03993078,0.0565284,0.2828134
"2017-11-28 09:50:00",33175,"ELMU",14.28,43.1,42.85,43.35,42.61,39.73,40.17,39.15,0.376,20.06,20.51,19.67,7.33,7.707,348,19.15,11.4,299.1006,7.602,0.03993078,0.0565284,0.2828134
"2017-11-28 09:55:00",33176,"ELMU",14.28,43.53,43.35,43.65,43.04,39.01,40.03,39.01,0.375,20.37,20.79,20.02,7.179,7.023,337.7,18.96,11.62,309.044,7.602,0.03993078,0.0565284,0.2828134
"2017-11-28 10:00:00",33177,"ELMU",14.28,44.2,43.65,44.2,43.22,38.23,39.42,38.02,0.377,20.16,20.55,19.83,6.976,7.192,345.2,19.29,10.96,318.7568,7.603,0.04279412,0.05887648,0.3128851
"2017-11-28 10:05:00",33178,"ELMU",14.28,44.51,44.08,44.57,43.78,38.33,39.05,37.58,0.382,20.3,20.91,19.81,6.509,6.699,352.1,18.26,11.84,328.2334,7.604,0.04279412,0.05887648,0.3128851
"2017-11-28 10:10:00",33179,"ELMU",14.28,44.26,44.09,44.69,43.53,37.95,39.28,37.51,0.375,20.23,20.89,19.64,6.043,6.414,349.2,22.48,10.08,337.5351,7.605,0.04279412,0.05887648,0.3128851
"2017-11-28 10:15:00",33180,"ELMU",14.28,44.01,43.97,44.51,43.58,38.7,38.77,37.51,0.379,20.18,20.62,19.87,5.959,5.969,352.8,16.17,10.3,346.803,7.606,0.04559396,0.06094194,0.3406216
"2017-11-28 10:20:00",33181,"ELMU",14.27,44.06,43.89,44.81,43.45,39.45,39.58,37.92,0.387,20.47,21.01,20.12,6.25,6.115,2.094,14.95,11.4,355.8265,7.605,0.04559396,0.06094194,0.3406216
"2017-11-28 10:25:00",33182,"ELMU",14.27,44.12,44.43,44.98,43.88,38.56,39.51,37.61,0.379,20.59,21.27,20.12,6.324,6.199,354.3,18.6,10.08,364.5271,7.606,0.04559396,0.06094194,0.3406216
"2017-11-28 10:30:00",33183,"ELMU",14.27,45.1,44.61,45.16,44.06,37.67,38.73,37.54,0.384,20.68,21.04,20.32,5.617,5.935,7.453,24.82,8.33,373.1027,7.606,0.04831668,0.06344102,0.3655154
"2017-11-28 10:35:00",33184,"ELMU",14.27,46.45,45.82,46.57,45.04,36.21,37.84,35.83,0.389,20.99,21.6,20.42,4.436,4.958,9.03,27.37,7.014,380.2418,7.606,0.04831668,0.06344102,0.3655154
"2017-11-28 10:40:00",33185,"ELMU",14.27,46.02,45.7,46.69,45.16,36.65,37.74,35.97,0.387,20.93,21.39,20.54,3.771,4.23,12.98,26.35,8.11,387.1662,7.608,0.04831668,0.06344102,0.3655154
"2017-11-28 10:45:00",33186,"ELMU",14.27,46.44,45.63,46.69,44.85,36.1,38.28,36,0.388,20.84,21.61,20.27,3.302,3.639,12.56,35.92,6.795,392.8413,7.609,0.04971459,0.06245984,0.3875275
"2017-11-28 10:50:00",33187,"ELMU",14.26,46.2,46.61,47,46.14,35.9,36.58,35.22,0.382,20.97,21.45,20.43,3.346,3.271,33.68,41.82,5.918,398.713,7.61,0.04971459,0.06245984,0.3875275
"2017-11-28 10:55:00",33188,"ELMU",14.26,45.52,45.58,46.32,44.48,36.85,37.43,35.87,0.382,20.72,21.05,19.75,3.195,3.151,55.71,29.62,6.138,406.5087,7.61,0.04971459,0.06245984,0.3875275
"2017-11-28 11:00:00",33189,"ELMU",14.26,46.02,45.5,46.02,45.22,36.65,37.5,36.61,0.387,20.77,21.14,20.49,2.727,2.812,16.77,36.64,4.384,414.5478,7.61,0.05104979,0.06162322,0.4067577
"2017-11-28 11:05:00",33190,"ELMU",14.26,46.51,46,46.81,45.46,35.97,37.26,35.93,0.387,21.02,21.49,20.65,2.753,2.841,68.22,36.18,6.138,422.7227,7.612,0.05104979,0.06162322,0.4067577
"2017-11-28 11:10:00",33191,"ELMU",14.26,46.2,46.8,47.55,46.14,36.21,36.92,34.74,0.385,21.12,21.71,20.62,2.413,2.568,74.62,38.86,6.357,428.2966,7.613,0.05104979,0.06162322,0.4067577
"2017-11-28 11:15:00",33192,"ELMU",14.25,47.24,47.08,47.43,46.2,35.46,38.32,35.01,0.392,21.28,22.75,20.71,2.564,2.517,72.97,81.8,4.603,433.7768,7.613,0.05324906,0.06319375,0.4226364
"2017-11-28 11:20:00",33193,"ELMU",14.25,46.87,47.21,47.61,46.63,35.56,36.14,34.78,0.388,21.24,21.86,20.65,2.332,2.335,344.6,60.78,4.822,439.1647,7.614,0.05324906,0.06319375,0.4226364
"2017-11-28 11:25:00",33194,"ELMU",14.25,47.85,47.16,47.98,46.51,34.57,37.19,34.2,0.391,21.49,22.49,20.87,1.875,2.208,279,28.54,3.726,443.7455,7.615,0.05324906,0.06319375,0.4226364
"2017-11-28 11:30:00",33195,"ELMU",14.26,48.41,48.1,48.47,47.73,34.81,35.8,33.86,0.402,21.61,22.5,20.8,1.676,1.767,278.3,42.39,2.63,447.5025,7.617,0.05490066,0.06390301,0.4352917
"2017-11-28 11:35:00",33196,"ELMU",14.26,48.22,48.52,48.84,48.16,34.02,35.63,33.45,0.391,21.71,22.7,21.03,1.748,1.756,180.3,36.25,4.822,451.4985,7.617,0.05490066,0.06390301,0.4352917
"2017-11-28 11:40:00",33197,"ELMU",14.25,48.65,48.44,48.71,48.16,34.3,36.37,33.79,0.4,21.83,22.88,21.13,2.158,1.862,232.7,42.98,4.822,456.1727,7.618,0.05490066,0.06390301,0.4352917
"2017-11-28 11:45:00",33198,"ELMU",14.25,46.99,47.82,48.65,46.93,34.81,35.49,33.72,0.382,21.15,22,20.61,2.995,2.488,301.2,17.93,6.576,460.5493,7.618,0.05708433,0.06620545,0.4447568
"2017-11-28 11:50:00",33199,"ELMU",14.25,47.35,47.06,47.48,46.62,35.35,36.2,34.5,0.393,21.03,21.82,20.53,2.937,2.985,264.4,32.22,5.699,463.4056,7.618,0.05708433,0.06620545,0.4447568
"2017-11-28 11:55:00",33200,"ELMU",14.25,47.41,47.98,48.46,47.41,34.84,36.3,33.37,0.388,21.37,22.61,20.63,3.125,2.93,297.3,57.78,7.234,465.9088,7.618,0.05708433,0.06620545,0.4447568
"2017-11-28 12:00:00",33201,"ELMU",14.25,47.96,47.14,48.09,46.55,34.16,36.34,34.12,0.388,21.2,22.25,20.55,3.051,3.309,257.4,62.98,6.576,469.4995,7.617,0.05915448,0.07061806,0.4511623
"2017-11-28 12:05:00",33202,"ELMU",14.25,48.2,48.54,49.12,47.9,33.61,34.84,32.42,0.386,21.05,21.85,20.46,2.799,2.844,4.288,44.25,4.822,474.839,7.616,0.05915448,0.07061806,0.4511623
"2017-11-28 12:10:00",33203,"ELMU",14.25,48.93,48.58,49,48.08,33.34,34.94,32.69,0.393,21.27,22.45,20.53,2.455,2.681,273.5,45.33,4.384,477.5111,7.617,0.05915448,0.07061806,0.4511623
"2017-11-28 12:15:00",33204,"ELMU",14.25,48.93,48.88,49.18,48.63,33.5,33.88,32.48,0.395,21.19,21.7,20.7,2.026,2.124,156.5,33.49,7.234,470.3838,7.617,0.05890774,0.06952688,0.453987
"2017-11-28 12:20:00",33205,"ELMU",14.25,49.17,48.42,49.17,47.83,33.03,34.42,32.41,0.393,20.93,21.51,20.39,2.565,2.562,184.6,30.35,7.672,451.4784,7.616,0.05890774,0.06952688,0.453987
"2017-11-28 12:25:00",33206,"ELMU",14.25,50.52,49.87,50.64,49.17,31.15,32.99,30.98,0.39,21.25,21.8,20.55,2.538,2.586,180.3,62.35,4.603,435.0857,7.615,0.05890774,0.06952688,0.453987
"2017-11-28 12:30:00",33207,"ELMU",14.26,49.73,50.28,51.01,49.66,31.84,32.79,30.34,0.387,21.08,21.73,20.37,2.761,2.513,200.3,51.07,7.672,441.1094,7.614,0.05836345,0.06918953,0.4534439
"2017-11-28 12:35:00",33208,"ELMU",14.26,49.72,49.65,49.97,49.11,31.77,33.98,31.29,0.386,20.99,22.31,20.33,2.849,2.669,206.1,23.44,7.672,460.8335,7.613,0.05836345,0.06918953,0.4534439
"2017-11-28 12:40:00",33209,"ELMU",14.26,49.97,49.73,50.09,49.36,31.56,32.31,30.85,0.387,20.68,21.41,20.23,3.115,2.943,165.2,20.27,8.33,478.372,7.614,0.05836345,0.06918953,0.4534439
"2017-11-28 12:45:00",33210,"ELMU",14.26,49.42,49.25,50.09,48.62,32.55,33.67,31.22,0.391,20.95,22.11,20.25,3.93,3.682,162.2,28.76,8.55,472.2472,7.612,0.060783,0.07310931,0.4495804
"2017-11-28 12:50:00",33211,"ELMU",14.26,49.91,49.87,50.28,49.3,31.02,32.69,30.78,0.379,20.82,21.5,20.4,3.633,3.731,165.1,18.72,7.014,453.0458,7.611,0.060783,0.07310931,0.4495804
"2017-11-28 12:55:00",33212,"ELMU",14.26,49.97,49.55,49.97,49.11,32.21,33.06,30.98,0.395,20.87,21.73,20.45,4.447,4.155,144.1,20.1,7.234,443.9222,7.61,0.060783,0.07310931,0.4495804
"2017-11-28 13:00:00",33213,"ELMU",14.27,49.54,49.84,50.4,49.3,31.39,32.65,30.85,0.379,20.93,21.89,20.36,3.888,4.232,143.6,34.32,7.453,444.4521,7.608,0.06060621,0.07516734,0.4422172
"2017-11-28 13:05:00",33214,"ELMU",14.27,49.66,49.58,49.97,49.11,31.46,32.11,31.02,0.381,20.59,20.91,20.3,3.505,3.666,84.5,26.26,3.726,450.5413,7.608,0.06060621,0.07516734,0.4422172
"2017-11-28 13:10:00",33215,"ELMU",14.27,49.6,49.9,50.4,49.36,32.04,32.14,30.85,0.387,20.82,21.3,20.48,2.988,3.041,110.5,64.06,8.11,449.8251,7.608,0.06060621,0.07516734,0.4422172
"2017-11-28 13:15:00",33216,"ELMU",14.27,50.15,49.5,50.15,48.99,31.73,33.2,31.43,0.392,20.95,21.85,20.46,2.938,2.838,132.4,11.82,6.576,449.5245,7.608,0.05893929,0.07140523,0.4315684
"2017-11-28 13:20:00",33217,"ELMU",14.27,50.21,50,50.4,49.54,31.43,32.21,30.68,0.389,20.94,21.6,20.24,3.809,3.504,169.6,22.96,8.11,451.4699,7.606,0.05893929,0.07140523,0.4315684
"2017-11-28 13:25:00",33218,"ELMU",14.26,51.32,51.04,51.75,50.09,30.47,32.52,29.28,0.393,21.06,22.05,20.38,3.329,3.636,186.7,35.54,7.453,448.911,7.607,0.05893929,0.07140523,0.4315684
"2017-11-28 13:30:00",33219,"ELMU",14.27,50.64,50.48,51.38,49.85,31.15,31.56,29.25,0.392,20.63,21.37,19.95,3.5,3.451,137.8,33.13,7.453,444.2192,7.606,0.05909709,0.07266153,0.4175515
"2017-11-28 13:35:00",33220,"ELMU",14.26,50.28,50.58,51.13,50.09,30.61,32.31,30.2,0.379,21.19,22.38,20.3,3.335,3.411,178.7,45.11,6.795,439.9465,7.606,0.05909709,0.07266153,0.4175515
"2017-11-28 13:40:00",33221,"ELMU",14.26,50.58,50.62,51.01,50.28,30.37,32.38,30.37,0.381,21.22,22.32,20.38,3.193,3.308,317.3,48.34,3.069,432.1686,7.606,0.05909709,0.07266153,0.4175515
"2017-11-28 13:45:00",33222,"ELMU",14.26,50.46,50.63,51.13,50.09,30.68,31.77,30.03,0.383,20.87,21.46,20.22,3.028,2.973,140.6,40.52,7.672,422.1221,7.606,0.0554028,0.06800695,0.4002825
"2017-11-28 13:50:00",33223,"ELMU",14.26,50.51,50.27,50.7,49.6,30.54,31.7,29.99,0.382,20.57,21.12,20.18,3.043,2.925,173,27.45,6.357,411.3211,7.606,0.0554028,0.06800695,0.4002825
"2017-11-28 13:55:00",33224,"ELMU",14.25,50.45,50.47,50.76,49.96,31.15,31.76,29.76,0.389,20.68,21.47,20.13,3.78,3.488,211.8,22.01,7.014,399.4174,7.605,0.0554028,0.06800695,0.4002825
"2017-11-28 14:00:00",33225,"ELMU",14.25,51.18,50.51,51.31,49.96,30.16,31.63,29.89,0.387,20.77,21.44,20.23,3.754,3.857,195.9,32,6.576,381.3836,7.603,0.05076067,0.06355019,0.3802651
"2017-11-28 14:05:00",33226,"ELMU",14.25,51,50.71,51.37,50.2,30.13,30.71,29.35,0.384,20.35,21.01,19.97,3.503,3.774,176,25.31,7.014,360.7529,7.602,0.05076067,0.06355019,0.3802651
"2017-11-28 14:10:00",33227,"ELMU",14.24,50.2,50.77,51.43,50.02,30.4,31.8,29.41,0.376,20.66,21.39,20.15,3.372,3.289,150.9,21.06,6.795,343.564,7.601,0.05076067,0.06355019,0.3802651
"2017-11-28 14:15:00",33228,"ELMU",14.24,50.38,50.67,51.06,50.32,31.15,31.9,30.03,0.388,20.91,21.81,20.42,3.725,3.584,187,14.82,8.11,333.996,7.599,0.04657941,0.05952168,0.3570798
"2017-11-28 14:20:00",33229,"ELMU",14.24,51.12,50.78,51.18,50.32,30.16,31.66,30.13,0.386,20.99,21.56,20.44,4.299,3.724,153,26.46,9.43,328.5874,7.597,0.04657941,0.05952168,0.3570798
"2017-11-28 14:25:00",33230,"ELMU",14.24,50.81,50.88,51.24,50.56,29.99,31.32,29.38,0.379,20.74,21.57,20.06,4.841,4.762,163.5,29.37,8.55,333.224,7.596,0.04657941,0.05952168,0.3570798
"2017-11-28 14:30:00",33231,"ELMU",14.24,50.86,50.96,51.3,50.62,29.34,30.23,28.97,0.372,20.21,20.81,19.73,4.421,4.69,159.7,21.55,6.795,340.4856,7.595,0.04847449,0.06358141,0.3310685
"2017-11-28 14:35:00",33232,"ELMU",14.24,50.31,51.11,51.66,50.31,30.84,31.04,28.93,0.383,20.63,21.7,19.87,4.142,4.316,201.6,25.36,7.891,345.177,7.595,0.04847449,0.06358141,0.3310685
"2017-11-28 14:40:00",33233,"ELMU",14.23,50.8,50.55,51.04,50.12,29.99,31.72,29.82,0.379,20.97,21.66,20.35,3.999,4.048,199.4,25.12,7.891,339.0996,7.594,0.04847449,0.06358141,0.3310685
"2017-11-28 14:45:00",33234,"ELMU",14.23,51.04,50.64,51.1,50.18,29.65,30.6,29.61,0.378,20.39,21.09,19.89,4.172,4.14,192.8,18.25,7.234,326.5896,7.594,0.04432657,0.0586145,0.30243
"2017-11-28 14:50:00",33235,"ELMU",14.23,50.55,50.9,51.29,50.55,29.68,30.67,29.14,0.372,20.28,21.22,19.81,4.541,4.449,175,13.82,7.453,315.3854,7.592,0.04432657,0.0586145,0.30243
"2017-11-28 14:55:00",33236,"ELMU",14.23,50.55,50.47,50.86,50.06,30.53,31.18,29.17,0.382,20,21.1,19.51,4.814,4.679,164,17.05,9.21,306.2306,7.591,0.04432657,0.0586145,0.30243
"2017-11-28 15:00:00",33237,"ELMU",14.22,50.31,50.56,50.8,50.25,29.54,30.84,29.44,0.367,20.32,20.9,19.62,5.182,4.906,200.2,18.71,9.43,299.8936,7.59,0.04176033,0.0571092,0.2715641
"2017-11-28 15:05:00",33238,"ELMU",14.22,50.67,50.79,51.16,50.25,29.44,30.91,28.73,0.37,20.18,21.14,19.53,4.669,4.924,198.8,26.09,7.014,291.3745,7.589,0.04176033,0.0571092,0.2715641
"2017-11-28 15:10:00",33239,"ELMU",14.22,50.43,50.66,51.1,50.31,29.61,30.97,28.66,0.369,20.04,21.19,19.42,4.398,4.404,207.1,21.08,8.77,280.5015,7.588,0.04176033,0.0571092,0.2715641
"2017-11-28 15:15:00",33240,"ELMU",14.22,50.55,50.15,50.67,49.82,30.63,31.69,29.61,0.384,20.31,21.27,19.55,4.497,4.472,206.8,16.52,8.33,268.7914,7.587,0.03684706,0.0516785,0.238362
"2017-11-28 15:20:00",33241,"ELMU",14.22,49.82,50.11,50.8,49.63,31.11,31.25,29.54,0.379,20.07,21.32,19.44,5.023,4.849,214,16.57,7.672,256.2433,7.585,0.03684706,0.0516785,0.238362
"2017-11-28 15:25:00",33242,"ELMU",14.22,50.61,50.5,51.04,49.82,29.78,31.18,29.14,0.374,20.26,20.97,19.7,4.565,4.75,204.4,36.95,8.55,244.0664,7.584,0.03684706,0.0516785,0.238362
"2017-11-28 15:30:00",33243,"ELMU",14.22,50.67,50.57,50.8,50.31,30.09,31.04,29.71,0.379,20.45,21,20.08,4.513,4.547,192.7,16.03,8.33,232.2463,7.584,0.03213132,0.04685165,0.2033032
"2017-11-28 15:35:00",33244,"ELMU",14.22,50,50.29,50.67,50,30.5,31.04,29.82,0.374,20.37,20.92,19.81,4.555,4.428,194.8,12.55,7.453,221.1347,7.582,0.03213132,0.04685165,0.2033032
"2017-11-28 15:40:00",33245,"ELMU",14.22,50.86,50.32,50.98,50,29.92,31.25,29.75,0.379,20.4,21.35,19.63,4.754,4.847,172.2,13.89,6.795,210.1829,7.581,0.03213132,0.04685165,0.2033032
"2017-11-28 15:45:00",33246,"ELMU",14.22,50.06,50.41,50.92,50,30.5,31.52,29.78,0.375,20.43,21.12,19.84,4.665,4.716,185.9,10.33,7.672,198.5076,7.578,0.02746677,0.0417265,0.1668394
"2017-11-28 15:50:00",33247,"ELMU",14.22,49.51,49.85,50.25,49.33,31.59,32.3,29.88,0.381,20.39,21.16,19.81,4.84,4.762,196.4,9.59,8.99,186.3346,7.578,0.02746677,0.0417265,0.1668394
"2017-11-28 15:55:00",33248,"ELMU",14.23,49.51,49.54,49.75,49.14,31.31,32.13,30.8,0.377,20.52,20.99,19.99,5.049,4.867,207.8,11.76,6.795,173.994,7.577,0.02746677,0.0417265,0.1668394
"2017-11-28 16:00:00",33249,"ELMU",14.23,49.14,49.27,49.57,49.02,32.81,32.88,31.31,0.39,20.76,21.26,20.28,5.048,5.051,209.9,9.97,6.795,162.0029,7.575,0.02290616,0.03699949,0.1295816
"2017-11-28 16:05:00",33250,"ELMU",14.23,49.02,49.2,49.45,48.9,32.54,32.74,31.93,0.385,20.82,21.19,20.35,4.639,4.806,198.2,8.48,7.891,150.2853,7.575,0.02290616,0.03699949,0.1295816
"2017-11-28 16:10:00",33251,"ELMU",14.24,48.77,48.74,49.08,48.53,33.42,33.46,32.37,0.392,20.86,21.26,20.51,4.838,4.8,194.5,7.983,7.672,138.7878,7.573,0.02290616,0.03699949,0.1295816
"2017-11-28 16:15:00",33252,"ELMU",14.25,48.16,48.5,48.84,48.1,33.02,33.49,32.74,0.378,20.83,21.29,20.38,4.935,4.789,196.5,7.87,7.453,127.3215,7.571,0.01772249,0.0308907,0.09242923
"2017-11-28 16:20:00",33253,"ELMU",14.26,47.86,48.27,48.47,47.86,33.59,33.8,32.68,0.38,20.69,21.07,20.3,4.974,5.055,195.6,7.495,6.357,115.6832,7.569,0.01772249,0.0308907,0.09242923
"2017-11-28 16:25:00",33254,"ELMU",14.26,47.37,47.76,48.16,47.37,35.09,35.13,33.56,0.39,21.02,21.46,20.57,4.824,4.868,211.3,13.54,7.672,103.1709,7.569,0.01772249,0.0308907,0.09242923
"2017-11-28 16:30:00",33255,"ELMU",14.12,47.37,47.35,47.61,47.12,35.13,35.43,34.48,0.391,21.05,21.43,20.72,4.606,4.783,204,8.54,7.672,91.5491,7.567,0.01297468,0.02557665,0.05700891
"2017-11-28 16:35:00",33256,"ELMU",14.08,46.63,46.91,47.37,46.57,36.22,36.22,35.02,0.392,21.14,21.46,20.85,4.139,4.327,210.6,9.04,4.822,79.79185,7.566,0.01297468,0.02557665,0.05700891
"2017-11-28 16:40:00",33257,"ELMU",14.02,45.83,46.22,46.75,45.77,36.9,37.03,36.08,0.387,21.1,21.38,20.88,3.687,3.889,207.6,5.835,4.822,69.61412,7.564,0.01297468,0.02557665,0.05700891
"2017-11-28 16:45:00",33258,"ELMU",13.93,44.79,45.41,45.96,44.79,38.05,38.19,36.83,0.384,20.98,21.19,20.78,3.177,3.427,211.1,7.081,3.726,58.68645,7.562,0.00508432,0.01446411,0.02797036
"2017-11-28 16:50:00",33259,"ELMU",13.82,44,44.51,45.04,43.93,39.07,39.14,38.05,0.382,20.82,21.1,20.57,3.141,3.161,221.2,5.178,4.165,46.16484,7.559,0.00508432,0.01446411,0.02797036
"2017-11-28 16:55:00",33260,"ELMU",13.72,43.32,43.64,44.18,43.14,39.86,39.89,38.97,0.38,20.56,20.85,20.37,2.813,3.013,215.5,6.401,3.288,30.34834,7.557,0.00508432,0.01446411,0.02797036
"2017-11-28 17:00:00",33261,"ELMU",13.63,42.83,42.94,43.38,42.16,40.16,40.3,39.79,0.376,20.32,20.58,19.69,2.398,2.579,215.3,4.159,2.85,16.79701,7.554,-0.0009045974,0.005480409,0.01203119
"2017-11-28 17:05:00",33262,"ELMU",13.55,42.83,42.86,43.08,42.65,39.86,40.23,39.69,0.373,20.19,20.39,20,2.119,2.247,229.9,6.549,3.069,8.090346,7.551,-0.0009045974,0.005480409,0.01203119
"2017-11-28 17:10:00",33263,"ELMU",13.47,41.79,42.39,43.02,41.42,41.12,41.12,39.79,0.37,20.08,20.4,19.48,2.363,2.208,237.2,4.821,3.726,5.087468,7.548,-0.0009045974,0.005480409,0.01203119
"2017-11-28 17:15:00",33264,"ELMU",13.4,40.51,41.1,41.85,40.51,41.94,42.35,40.98,0.359,19.45,20.04,19.02,2.843,2.639,235.9,3.716,3.946,3.097122,7.545,-0.0001643808,0.000547818,0.003705018
"2017-11-28 17:20:00",33265,"ELMU",13.33,39.35,39.84,40.51,39.29,43.54,43.64,41.87,0.356,19.12,19.31,18.92,3.044,2.943,235.5,4.43,3.507,1.677476,7.543,-0.0001643808,0.000547818,0.003705018
"2017-11-28 17:25:00",33266,"ELMU",13.26,38.07,38.61,39.41,38,45.75,45.79,43.61,0.356,18.99,19.18,18.74,3.184,3.102,242.6,6.466,4.165,0.8157023,7.54,-0.0001643808,0.000547818,0.003705018
"2017-11-28 17:30:00",33267,"ELMU",13.19,37.59,37.91,38.19,37.46,45.72,46,45.07,0.349,18.86,19.17,18.45,3.488,3.298,247.1,2.218,4.603,0.3230851,7.538,0.0009204994,0.001901621,0.000134812
"2017-11-28 17:35:00",33268,"ELMU",13.13,36.55,37.07,38.2,36.48,47.22,47.56,45.69,0.346,18.6,19.52,18.34,4.043,3.776,250.5,3.196,5.261,0.09483054,7.535,0.0009204994,0.001901621,0.000134812
"2017-11-28 17:40:00",33269,"ELMU",13.07,37.96,37.15,38.02,36.42,43.11,47.36,43.11,0.334,18.05,18.57,17.34,4.244,4.167,257,2.698,4.822,0.007523199,7.532,0.0009204994,0.001901621,0.000134812
"2017-11-28 17:45:00",33270,"ELMU",13.01,37.9,37.81,38.08,37.53,43.48,43.96,43,0.336,17.57,17.86,17.21,4.109,4.208,256.6,2.86,5.261,0,7.53,0.002205642,0.003443659,2.5E-007
"2017-11-28 17:50:00",33271,"ELMU",12.97,37.36,37.38,37.96,36.86,44.47,45.08,43.41,0.336,17.62,17.87,17.32,3.717,3.917,256.6,3.093,4.165,0,7.53,0.002205642,0.003443659,2.5E-007
"2017-11-28 17:55:00",33272,"ELMU",12.92,37.36,37.33,37.55,37.05,44.27,45.43,44.13,0.335,17.8,18.2,17.5,3.512,3.627,253.8,3.004,4.165,0,7.528,0.002205642,0.003443659,2.5E-007
"2017-11-28 18:00:00",33273,"ELMU",12.89,37.37,37.49,37.73,37.18,44.31,44.41,43.8,0.335,17.61,17.97,17.38,3.223,3.354,267,6.979,3.288,0,7.528,0.001703738,0.002850624,2.5E-007
"2017-11-28 18:05:00",33274,"ELMU",12.86,36.27,36.67,37.37,36.21,47.17,47.21,44.17,0.342,17.67,18.15,17.19,2.908,3.079,296.9,5.054,2.85,0,7.528,0.001703738,0.002850624,2.5E-007
"2017-11-28 18:10:00",33275,"ELMU",12.84,36.63,36.61,36.94,36.08,46.87,47.55,46.49,0.344,18.3,18.54,17.92,2.467,2.66,292.8,3.058,2.63,0,7.528,0.001703738,0.002850624,2.5E-007
"2017-11-28 18:15:00",33276,"ELMU",12.82,35.04,36.04,36.7,34.98,48.16,48.19,46.8,0.332,17.9,18.32,17.3,2.41,2.435,290.1,4.585,3.069,0,7.528,1.194894E-005,0.0006478984,2.5E-007
"2017-11-28 18:20:00",33277,"ELMU",12.81,34.24,34.14,35.16,33.69,50.61,50.92,48.16,0.338,17.42,17.93,17.12,2.417,2.395,296,6.469,2.85,0,7.529,1.194894E-005,0.0006478984,2.5E-007
"2017-11-28 18:25:00",33278,"ELMU",12.8,33.39,33.97,34.43,33.39,51.91,51.94,50.41,0.335,17.73,18,17.44,2.55,2.486,308,8.98,2.85,0,7.529,1.194894E-005,0.0006478984,2.5E-007
"2017-11-28 18:30:00",33279,"ELMU",12.79,34.92,33.82,34.98,33.2,50.79,52.66,50.79,0.349,18.04,18.59,17.5,2.734,2.629,317,2.682,3.726,0,7.529,-0.0006574455,-0.0003171288,2.5E-007
"2017-11-28 18:35:00",33280,"ELMU",12.78,36.7,36.03,36.83,34.8,47.38,50.75,47.38,0.349,18.62,18.82,18.4,2.926,2.859,316.4,4.911,3.507,0,7.529,-0.0006574455,-0.0003171288,2.5E-007
"2017-11-28 18:40:00",33281,"ELMU",12.78,36.52,36.36,36.83,35.79,47.32,48.41,47.08,0.346,18.41,18.67,18.11,3.098,2.99,301.7,2.281,3.726,0,7.53,-0.0006574455,-0.0003171288,2.5E-007
"2017-11-28 18:45:00",33282,"ELMU",12.77,35.43,36.04,36.47,35.43,48.24,48.28,47.28,0.338,18.11,18.48,17.73,3.171,3.149,301.6,2.605,3.726,0,7.53,0.0003592164,0.00108762,2.5E-007
"2017-11-28 18:50:00",33283,"ELMU",12.77,35.06,35.36,35.67,35,48.79,48.86,48.21,0.337,17.88,18.14,17.6,3.252,3.186,302.3,4.914,3.726,0,7.532,0.0003592164,0.00108762,2.5E-007
"2017-11-28 18:55:00",33284,"ELMU",12.77,33.72,34.49,35.19,33.72,50.39,50.46,48.72,0.33,17.56,17.85,17.18,3.418,3.344,307.7,2.801,4.165,0,7.532,0.0003592164,0.00108762,2.5E-007
"2017-11-28 19:00:00",33285,"ELMU",12.77,32.49,32.91,33.84,32.25,53.05,53.19,50.49,0.33,17.18,17.42,16.92,3.386,3.403,303.4,3.166,3.946,0,7.533,0.0006402892,0.001394756,2.5E-007
"2017-11-28 19:05:00",33286,"ELMU",12.76,31.94,32.35,32.55,31.94,53.36,53.76,53.02,0.325,17.31,17.6,16.9,3.112,3.335,331.2,46.05,3.726,0,7.533,0.0006402892,0.001394756,2.5E-007
"2017-11-28 19:10:00",33287,"ELMU",12.76,31.39,31.35,32,30.9,55.43,56.29,53.29,0.33,17.01,17.6,16.55,2.306,2.733,112.3,9.35,2.411,0,7.533,0.0006402892,0.001394756,2.5E-007
"2017-11-28 19:15:00",33288,"ELMU",12.76,31.88,31.56,32.06,31.14,54.75,56.42,54.58,0.333,17.47,17.77,16.89,1.77,2.023,107.4,9.82,2.192,0,7.532,-0.0005713254,-0.0002487172,2.5E-007
"2017-11-28 19:20:00",33289,"ELMU",12.75,33.6,32.6,33.78,31.88,52.71,54.79,52.71,0.343,17.8,18.36,17.33,1.52,1.55,79.43,9.58,2.192,0,7.532,-0.0005713254,-0.0002487172,2.5E-007
"2017-11-28 19:25:00",33290,"ELMU",12.75,35.26,34.55,35.32,33.66,50.06,52.68,50.06,0.348,18.36,18.63,18.12,1.605,1.579,69.66,6.499,1.973,0,7.532,-0.0005713254,-0.0002487172,2.5E-007
"2017-11-28 19:30:00",33291,"ELMU",12.75,35.26,35.15,35.57,34.77,50.2,50.43,48.18,0.349,18.25,18.75,17.34,1.264,1.429,42.49,31.61,1.315,0,7.532,-0.00257029,-0.003095395,2.5E-007
"2017-11-28 19:35:00",33292,"ELMU",12.75,35.02,35.53,35.94,34.96,49.14,50.16,48.29,0.339,18.29,18.79,17.6,0.922,1.114,46.06,24.01,1.315,0,7.533,-0.00257029,-0.003095395,2.5E-007
"2017-11-28 19:40:00",33293,"ELMU",12.74,34.65,34.82,35.08,34.65,50.67,50.88,49.14,0.344,18.22,18.59,17.8,0.817,0.828,64.95,11.8,1.534,0,7.534,-0.00257029,-0.003095395,2.5E-007
"2017-11-28 19:45:00",33294,"ELMU",12.74,33.61,34.37,34.83,33.61,49.48,51.22,49.38,0.322,17.99,18.49,16.72,0.758,0.847,81.2,0.439,1.315,0,7.534,-0.004051297,-0.005493203,2.5E-007
"2017-11-28 19:50:00",33295,"ELMU",12.74,31.89,32.71,33.8,31.77,54.05,54.05,49.38,0.329,16.92,17.49,16.53,0.553,0.652,81.4,0.093,0,0,7.536,-0.004051297,-0.005493203,2.5E-007
"2017-11-28 19:55:00",33296,"ELMU",12.74,31.41,31.78,32.02,31.41,54.39,55,53.91,0.324,17.31,17.62,16.82,0.18,0.38,81.3,0.126,0,0,7.535,-0.004051297,-0.005493203,2.5E-007
"2017-11-28 20:00:00",33297,"ELMU",12.74,30.55,31.06,31.47,30.43,56.1,56.17,54.43,0.323,16.91,17.2,16.57,0.216,0.077,83.3,66.96,2.85,0,7.535,-0.005393164,-0.008055299,2.5E-007
"2017-11-28 20:05:00",33298,"ELMU",12.73,29.82,30.56,31.17,29.69,56.27,57.46,54.77,0.315,16.95,17.64,15.85,1.397,0.794,267.9,7.552,3.946,0,7.534,-0.005393164,-0.008055299,2.5E-007
"2017-11-28 20:10:00",33299,"ELMU",12.73,28.96,29.33,29.82,28.9,57.6,57.63,56.24,0.311,15.99,16.39,15.72,2.32,1.892,297.2,9.83,3.507,0,7.533,-0.005393164,-0.008055299,2.5E-007
"2017-11-28 20:15:00",33300,"ELMU",12.73,27.48,28.37,28.96,27.36,60.33,60.33,57.6,0.307,15.72,16.09,15.37,2.987,2.733,309.4,4.057,3.069,0,7.531,-0.002010841,-0.002313072,2.5E-007
"2017-11-28 20:20:00",33301,"ELMU",12.72,26.75,27.01,27.48,26.69,62.27,62.27,60.33,0.307,15.55,15.78,15.34,2.67,2.85,311.7,5.772,3.069,0,7.531,-0.002010841,-0.002313072,2.5E-007
"2017-11-28 20:25:00",33302,"ELMU",12.72,27.48,27.13,27.55,26.75,62.95,62.95,61.86,0.32,16.04,16.56,15.58,2.554,2.603,353.4,13.58,3.507,0,7.53,-0.002010841,-0.002313072,2.5E-007
"2017-11-28 20:30:00",33303,"ELMU",12.72,28.83,28.82,29.26,27.55,58.73,63.33,58.66,0.315,16.77,17.29,16.2,2.255,2.39,16.13,6.218,3.288,0,7.531,-0.001023908,-0.0009320572,2.5E-007
"2017-11-28 20:35:00",33304,"ELMU",12.72,29.14,28.99,29.75,28.59,57.77,60.7,57.7,0.314,16.57,17.55,16.07,1.95,2.079,354.9,26.25,2.85,0,7.53,-0.001023908,-0.0009320572,2.5E-007
"2017-11-28 20:40:00",33305,"ELMU",12.72,29.75,29.55,30,29.02,57.43,59.37,57.06,0.32,16.74,17.32,16.06,2.137,1.976,315.2,12.29,3.946,0,7.532,-0.001023908,-0.0009320572,2.5E-007
"2017-11-28 20:45:00",33306,"ELMU",12.71,28.04,28.68,29.94,27.79,60.91,60.91,56.65,0.317,16,16.66,15.64,2.499,2.333,306,6.074,3.946,0,7.533,-0.001557292,-0.001655394,2.5E-007
"2017-11-28 20:50:00",33307,"ELMU",12.71,28.47,28.67,29.45,28.04,60.19,61.25,58.55,0.318,16.58,17.14,16.22,3.333,2.907,306.7,3.785,4.822,0,7.534,-0.001557292,-0.001655394,2.5E-007
"2017-11-28 20:55:00",33308,"ELMU",12.71,27.18,28.04,28.65,27.06,61.66,61.66,60.05,0.309,16.13,16.61,15.55,3.356,3.489,306.9,5.565,4.822,0,7.535,-0.001557292,-0.001655394,2.5E-007
"2017-11-28 21:00:00",33309,"ELMU",12.71,26.38,26.33,27.18,26.01,64.08,64.08,61.62,0.311,15.53,15.89,15.29,3.115,3.172,316.5,6.548,3.726,0,7.535,-0.0003942316,-9.912425E-005,2.5E-007
"2017-11-28 21:05:00",33310,"ELMU",12.71,27.48,27.48,28.16,26.26,60.36,64.11,59.82,0.307,15.99,16.58,15.29,3.214,3.149,306.9,4.719,5.48,0,7.535,-0.0003942316,-9.912425E-005,2.5E-007
"2017-11-28 21:10:00",33311,"ELMU",12.71,25.58,26.47,27.55,25.46,64.15,64.15,60.33,0.301,15.32,15.7,14.96,3.261,3.222,292.2,5.758,5.261,0,7.535,-0.0003942316,-9.912425E-005,2.5E-007
"2017-11-28 21:15:00",33312,"ELMU",12.71,24.85,24.99,25.52,24.48,65.48,65.48,64.14,0.298,14.79,15.11,14.4,3.16,3.264,315.7,22.36,2.85,0,7.534,-0.0004628778,-0.0002102274,2.5E-007
"2017-11-28 21:20:00",33313,"ELMU",12.7,25.34,25.03,25.59,24.66,65.21,66.77,65.1,0.303,15.3,15.84,14.79,2.447,2.886,349.2,13.14,3.507,0,7.534,-0.0004628778,-0.0002102274,2.5E-007
"2017-11-28 21:25:00",33314,"ELMU",12.7,28.41,26.44,28.41,25.28,62.07,66.13,62,0.328,16.26,17.28,15.27,1.997,2.14,1.315,8.61,2.63,0,7.534,-0.0004628778,-0.0002102274,2.5E-007
"2017-11-28 21:30:00",33315,"ELMU",12.7,25.83,28.58,29.7,25.71,62.24,62.24,56.55,0.295,16.26,17.63,14.27,2.033,1.995,325.9,46.01,3.507,0,7.535,-0.001417841,-0.001489781,2.5E-007
"2017-11-28 21:35:00",33316,"ELMU",12.7,23.69,24.77,25.83,23.44,68.62,68.62,62.31,0.298,15.01,15.56,14.43,2.11,2.058,264.1,17.38,3.507,0,7.535,-0.001417841,-0.001489781,2.5E-007
"2017-11-28 21:40:00",33317,"ELMU",12.69,25.65,25.7,26.94,23.62,63.33,68.79,59.58,0.298,15.06,15.91,13.69,2.526,2.27,274.4,20.34,5.042,0,7.535,-0.001417841,-0.001489781,2.5E-007
"2017-11-28 21:45:00",33318,"ELMU",12.7,25.77,26.16,26.57,25.53,61.29,63.77,60.88,0.29,14.85,15.52,14.26,2.863,2.735,296.6,9.27,3.726,0,7.535,-0.001383418,-0.001454679,2.5E-007
"2017-11-28 21:50:00",33319,"ELMU",12.69,25.35,25.41,25.83,25.16,62.79,63.44,61.22,0.292,14.4,14.8,13.94,2.808,2.757,296.4,7.712,3.288,0,7.535,-0.001383418,-0.001454679,2.5E-007
"2017-11-28 21:55:00",33320,"ELMU",12.69,23.82,24.56,25.41,23.76,66.61,66.65,62.72,0.291,14.18,14.5,13.85,2.5,2.724,292.1,20.56,3.507,0,7.535,-0.001383418,-0.001454679,2.5E-007
"2017-11-28 22:00:00",33321,"ELMU",12.69,23.88,23.99,24.37,23.57,67.4,68.12,66.38,0.295,14.68,15.2,14.23,2.726,2.604,303.1,34.63,4.603,0,7.537,-0.00103403,-0.0009847688,2.5E-007
"2017-11-28 22:05:00",33322,"ELMU",12.69,23.39,23.49,24.01,23.21,68.87,69.55,67.33,0.295,14.76,15.34,14.36,2.923,2.868,300,31.87,3.726,0,7.536,-0.00103403,-0.0009847688,2.5E-007
"2017-11-28 22:10:00",33323,"ELMU",12.69,25.42,24.38,25.67,23.21,64.85,69.96,64.85,0.302,15.37,15.96,14.57,3.39,3.141,304.1,9.38,4.822,0,7.536,-0.00103403,-0.0009847688,2.5E-007
"2017-11-28 22:15:00",33324,"ELMU",12.68,24.5,24.25,25.48,23.7,66.69,68.09,64.64,0.299,14.78,15.26,14.43,2.957,3.097,299.2,14.09,3.726,0,7.537,-0.0008997933,-0.0008179294,2.5E-007
"2017-11-28 22:20:00",33325,"ELMU",12.68,24.5,24.55,24.99,24.19,66.45,66.72,65.56,0.298,14.9,15.27,14.5,3.226,3.086,312.6,21.67,5.261,0,7.538,-0.0008997933,-0.0008179294,2.5E-007
"2017-11-28 22:25:00",33326,"ELMU",12.68,24.68,24.88,25.3,24.32,64.95,66.83,64.27,0.294,14.86,15.45,14.45,3.643,3.441,307.6,5.423,5.699,0,7.538,-0.0008997933,-0.0008179294,2.5E-007
"2017-11-28 22:30:00",33327,"ELMU",12.68,24.56,24.9,25.3,24.56,65.8,66.08,64.92,0.296,15.02,15.49,14.48,4.318,4.067,308.5,4.808,5.261,0,7.539,-0.0003755549,-0.0001291123,2.5E-007
"2017-11-28 22:35:00",33328,"ELMU",12.68,25.24,24.8,25.3,24.38,65.26,66.52,65.19,0.302,15.03,15.36,14.67,4.697,4.514,307.3,3.431,5.699,0,7.54,-0.0003755549,-0.0001291123,2.5E-007
"2017-11-28 22:40:00",33329,"ELMU",12.67,24.38,24.74,25.3,24.26,66.21,66.25,65.12,0.296,14.86,15.29,14.47,4.524,4.615,306.1,6.188,5.48,0,7.542,-0.0003755549,-0.0001291123,2.5E-007
"2017-11-28 22:45:00",33330,"ELMU",12.68,23.95,24.12,24.5,23.52,67.03,67.1,66.08,0.294,14.59,14.86,14.15,4.332,4.43,303.3,4.418,4.603,0,7.542,0.0002781475,0.0006609335,2.5E-007
"2017-11-28 22:50:00",33331,"ELMU",12.67,23.46,23.79,24.13,23.27,68.29,68.33,66.83,0.293,14.54,14.83,14.27,3.809,4.083,306,4.588,4.384,0,7.544,0.0002781475,0.0006609335,2.5E-007
"2017-11-28 22:55:00",33332,"ELMU",12.67,23.76,23.6,23.89,23.27,68.87,69.04,68.26,0.3,14.83,15.17,14.48,3.411,3.564,306.9,5.007,4.165,0,7.543,0.0002781475,0.0006609335,2.5E-007
"2017-11-28 23:00:00",33333,"ELMU",12.67,22.11,23.48,24.01,21.98,69.01,69.01,66.35,0.28,14.5,15.24,12.8,3.121,3.303,286,32.42,4.384,0,7.543,-0.0004315081,-0.0002212292,2.5E-007
"2017-11-28 23:05:00",33334,"ELMU",12.67,22.78,23.14,23.83,22.11,67.23,71.53,67.13,0.281,14.6,15.31,13.52,2.777,2.984,291.2,17.72,3.069,0,7.544,-0.0004315081,-0.0002212292,2.5E-007
"2017-11-28 23:10:00",33335,"ELMU",12.67,23.52,22.67,23.7,21.74,67.85,70.27,67.06,0.292,13.88,14.69,12.71,2.719,2.738,298.2,12.38,3.946,0,7.543,-0.0004315081,-0.0002212292,2.5E-007
"2017-11-28 23:15:00",33336,"ELMU",12.67,23.09,23.83,24.44,23.09,66.86,67.92,65.7,0.283,14.3,14.82,13.61,2.532,2.641,300.9,6.29,3.726,0,7.543,-0.001100582,-0.001094052,2.5E-007
"2017-11-28 23:20:00",33337,"ELMU",12.66,22.84,22.86,23.21,22.48,68.29,69.35,66.83,0.286,14.04,14.49,13.62,2.408,2.413,300.8,4.809,2.63,0,7.542,-0.001100582,-0.001094052,2.5E-007
"2017-11-28 23:25:00",33338,"ELMU",12.67,22.29,22.16,22.72,21.8,70.03,71.09,68.12,0.287,13.84,14.31,13.36,2.008,2.185,304.2,8.69,2.85,0,7.543,-0.001100582,-0.001094052,2.5E-007
"2017-11-28 23:30:00",33339,"ELMU",12.66,22.54,22.16,22.66,21.8,69.66,70.85,69.62,0.288,13.93,14.29,13.53,2.472,2.118,304.7,4.288,4.822,0,7.542,-0.001648316,-0.001864318,2.5E-007
"2017-11-28 23:35:00",33340,"ELMU",12.66,23.52,23.29,23.7,22.6,68.56,69.76,67.88,0.295,14.52,14.9,14.18,3.153,2.855,307.7,3.802,5.042,0,7.542,-0.001648316,-0.001864318,2.5E-007
"2017-11-28 23:40:00",33341,"ELMU",12.66,23.52,23.33,23.83,22.97,68.97,69.86,68.16,0.297,14.65,15.05,14.27,3.69,3.442,310.3,7.87,4.603,0,7.543,-0.001648316,-0.001864318,2.5E-007
"2017-11-28 23:45:00",33342,"ELMU",12.66,22.23,22.92,23.76,22.17,72.21,72.25,68.7,0.295,14.62,15.49,14.32,3.471,3.677,297.2,7.422,4.384,0,7.545,-0.000736255,-0.0006163066,2.5E-007
"2017-11-28 23:50:00",33343,"ELMU",12.65,24.13,23.32,24.32,22.17,68.7,72.38,68.64,0.304,15.26,15.68,14.63,3.283,3.354,315.2,3.878,4.603,0,7.545,-0.000736255,-0.0006163066,2.5E-007
"2017-11-28 23:55:00",33344,"ELMU",12.65,22.91,23.8,24.38,22.91,69.56,69.62,67.58,0.292,14.85,15.5,14.3,3.113,3.262,309.9,3.562,3.946,0,7.546,-0.000736255,-0.0006163066,2.5E-007
"2017-11-29 00:00:00",33345,"ELMU",12.65,22.91,22.93,23.4,22.6,70.1,71.36,69.59,0.294,14.82,15.27,14.36,3.017,3.047,289.1,11.59,3.726,0,7.547,-0.0008566037,-0.0007721061,2.5E-007
"2017-11-29 00:05:00",33346,"ELMU",12.65,20.09,21.68,23.15,20.03,71.47,71.47,65.4,0.266,12.84,14.97,11.75,2.967,2.935,265.8,2.99,4.384,0,7.548,-0.0008566037,-0.0007721061,2.5E-007
"2017-11-29 00:10:00",33347,"ELMU",12.65,20.39,19.94,20.58,19.66,73,73.48,71.4,0.276,12.63,13.32,12.29,3.075,3.045,275.2,9.47,3.946,0,7.548,-0.0008566037,-0.0007721061,2.5E-007
"2017-11-29 00:15:00",33348,"ELMU",12.65,21.56,20.91,21.68,20.33,70.28,72.97,70.28,0.279,13.22,13.79,12.56,2.57,2.787,292.4,1.875,2.192,0,7.548,-0.001063236,-0.001069472,2.5E-007
"2017-11-29 00:20:00",33349,"ELMU",12.65,22.73,21.99,22.73,21.38,69.77,70.38,69.77,0.291,13.75,14.34,13.18,2.066,2.325,291,4.633,2.85,0,7.547,-0.001063236,-0.001069472,2.5E-007
"2017-11-29 00:25:00",33350,"ELMU",12.64,21.87,22.44,22.97,21.75,69.5,69.83,67.72,0.279,13.7,14.46,13.07,1.824,1.913,290,3.787,2.85,0,7.546,-0.001063236,-0.001069472,2.5E-007
"2017-11-29 00:30:00",33351,"ELMU",12.65,22.92,22.38,23.22,21.75,69.05,71.07,68.95,0.29,14.16,14.89,13.42,2.314,2.043,297.7,3.251,3.507,0,7.547,-0.001794402,-0.002077379,2.5E-007
"2017-11-29 00:35:00",33352,"ELMU",12.64,21.81,22.51,23.28,21.81,69.98,70.01,67.86,0.281,13.82,14.63,13.36,2.64,2.545,302.2,9.77,3.507,0,7.547,-0.001794402,-0.002077379,2.5E-007
"2017-11-29 00:40:00",33353,"ELMU",12.64,22.06,21.88,22.24,21.57,71.27,71.82,69.91,0.289,13.96,14.35,13.54,3.046,2.813,305.4,5.378,4.822,0,7.548,-0.001794402,-0.002077379,2.5E-007
"2017-11-29 00:45:00",33354,"ELMU",12.64,21.94,21.95,22.37,21.63,71.24,71.34,70.39,0.287,13.95,14.38,13.59,3.167,3.12,295.4,8.12,4.165,0,7.548,-0.001149996,-0.001173258,2.5E-007
"2017-11-29 00:50:00",33355,"ELMU",12.64,22.86,22.24,22.92,21.81,70.76,71.38,70.73,0.296,14.31,14.88,13.9,3.64,3.37,303.6,4.664,5.042,0,7.549,-0.001149996,-0.001173258,2.5E-007
"2017-11-29 00:55:00",33356,"ELMU",12.64,21.75,22.66,23.1,21.75,70.45,70.76,69.23,0.282,14.29,14.89,13.61,3.433,3.634,306.4,9.86,4.603,0,7.55,-0.001149996,-0.001173258,2.5E-007
"2017-11-29 01:00:00",33357,"ELMU",12.64,21.63,21.59,21.94,21.38,71.95,72.43,70.49,0.286,13.91,14.26,13.56,3.46,3.422,315.7,4.554,4.384,0,7.551,-0.0007132959,-0.0006005904,2.5E-007
"2017-11-29 01:05:00",33358,"ELMU",12.63,21.57,21.48,21.75,21.14,73.26,73.59,71.79,0.291,14.05,14.44,13.56,3.126,3.32,319.7,3.567,3.946,0,7.551,-0.0007132959,-0.0006005904,2.5E-007
"2017-11-29 01:10:00",33359,"ELMU",12.64,22.19,21.61,22.25,21.26,73.56,73.83,73.05,0.3,14.48,15.15,14,3.173,3.034,319.9,3.764,3.946,0,7.552,-0.0007132959,-0.0006005904,2.5E-007
"2017-11-29 01:15:00",33360,"ELMU",12.64,21.63,21.63,22.37,20.34,73.36,74.18,72.16,0.292,14.36,15.19,13.38,2.911,3.069,294.2,19.42,3.726,0,7.552,-0.001056471,-0.001055388,2.5E-007
"2017-11-29 01:20:00",33361,"ELMU",12.63,19.98,21.05,21.88,19.92,71.83,73.32,71.28,0.266,13.58,14.58,12.29,2.542,2.675,280.9,13.56,3.069,0,7.552,-0.001056471,-0.001055388,2.5E-007
"2017-11-29 01:25:00",33362,"ELMU",12.63,20.47,20.1,20.65,19.67,73.09,74.18,71.69,0.277,12.82,13.74,12.04,2.134,2.419,271.6,17.41,3.288,0,7.553,-0.001056471,-0.001055388,2.5E-007
"2017-11-29 01:30:00",33363,"ELMU",12.63,21.88,21.31,22.07,20.29,70.36,73.36,70.29,0.283,13.81,14.31,13.02,1.859,2,285.1,6.757,2.411,0,7.552,-0.001593371,-0.001800139,2.5E-007
"2017-11-29 01:35:00",33364,"ELMU",12.63,20.9,21.46,22.01,20.84,70.6,70.67,69.54,0.272,13.24,13.82,12.74,1.805,1.877,305.2,6.739,2.411,0,7.552,-0.001593371,-0.001800139,2.5E-007
"2017-11-29 01:40:00",33365,"ELMU",12.62,20.78,20.61,20.96,20.35,72.92,73.23,70.57,0.28,13.05,13.54,12.63,1.847,1.758,303,10.88,2.63,0,7.552,-0.001593371,-0.001800139,2.5E-007
"2017-11-29 01:45:00",33366,"ELMU",12.63,21.27,21.07,21.33,20.59,72.1,73.02,71.42,0.283,13.51,13.79,13.16,2.594,2.171,317.7,7.065,5.261,0,7.552,-0.001960791,-0.002336766,2.5E-007
"2017-11-29 01:50:00",33367,"ELMU",12.63,21.15,21.19,21.76,21.02,73.6,73.6,71.9,0.287,13.79,14.25,13.52,3.242,2.933,312,2.772,5.042,0,7.553,-0.001960791,-0.002336766,2.5E-007
"2017-11-29 01:55:00",33368,"ELMU",12.62,21.45,21.3,21.51,21.15,74.18,74.22,73.5,0.293,14.29,14.56,14,3.773,3.512,318.3,3.554,4.384,0,7.553,-0.001960791,-0.002336766,2.5E-007
"2017-11-29 02:00:00",33369,"ELMU",12.62,22.31,21.79,22.31,21.33,73.43,74.35,73.09,0.301,14.75,15.11,14.4,3.779,3.826,309.2,5.768,5.042,0,7.554,-0.0008895081,-0.0008388674,2.5E-007
"2017-11-29 02:05:00",33370,"ELMU",12.61,22.74,23.25,23.91,22.25,68.79,73.64,68.38,0.287,15.22,16.01,14.03,3.81,3.809,314.1,5.902,5.261,0,7.556,-0.0008895081,-0.0008388674,2.5E-007
"2017-11-29 02:10:00",33371,"ELMU",12.61,21.7,22.19,22.8,21.58,71.83,72.03,68.69,0.287,14.14,14.46,13.86,3.667,3.795,298.4,4.46,4.165,0,7.557,-0.0008895081,-0.0008388674,2.5E-007
"2017-11-29 02:15:00",33372,"ELMU",12.61,20.35,20.97,21.7,20.16,75.41,75.41,71.83,0.284,13.77,14.11,13.4,3.063,3.404,278.9,8.4,2.63,0,7.559,-0.0006301141,-0.0004972637,2.5E-007
"2017-11-29 02:20:00",33373,"ELMU",12.61,20.41,19.89,20.41,19.55,76.57,76.98,74.66,0.289,13.46,14.26,12.88,2.205,2.61,303.1,22.22,2.192,0,7.56,-0.0006301141,-0.0004972637,2.5E-007
"2017-11-29 02:25:00",33374,"ELMU",12.61,21.58,20.89,21.58,20.29,72.85,76.53,72.85,0.289,14,14.32,13.55,1.899,1.981,303.6,5.395,3.069,0,7.559,-0.0006301141,-0.0004972637,2.5E-007
"2017-11-29 02:30:00",33375,"ELMU",12.61,21.02,21.63,22.25,21.02,71.79,72.89,70.4,0.278,13.85,14.47,13.17,1.886,1.928,283.2,13.27,3.288,0,7.559,-0.00181521,-0.002118491,2.5E-007
"2017-11-29 02:35:00",33376,"ELMU",12.6,20.41,20.91,21.27,20.35,70.23,72.65,69.85,0.265,13.13,13.8,12.16,1.941,1.849,269.7,6.113,3.069,0,7.559,-0.00181521,-0.002118491,2.5E-007
"2017-11-29 02:40:00",33377,"ELMU",12.61,20.1,20.13,20.53,19.92,75.14,75.24,70.23,0.28,12.9,13.67,12,1.736,1.879,316.7,15.91,2.85,0,7.559,-0.00181521,-0.002118491,2.5E-007
"2017-11-29 02:45:00",33378,"ELMU",12.61,19.92,20.02,20.23,19.8,75.68,76.09,75,0.28,13.54,13.82,13.3,1.693,1.745,316.2,4.94,3.507,0,7.559,-0.00210122,-0.002554756,2.5E-007
"2017-11-29 02:50:00",33379,"ELMU",12.61,20.65,20.29,20.84,19.8,74.86,76.74,74.86,0.286,13.92,14.22,13.35,1.653,1.684,309.9,5.89,2.192,0,7.558,-0.00210122,-0.002554756,2.5E-007
"2017-11-29 02:55:00",33380,"ELMU",12.6,20.78,20.86,21.15,20.65,74.28,74.9,73.43,0.285,13.94,14.3,13.56,2.062,1.798,314.8,5.714,4.165,0,7.559,-0.00210122,-0.002554756,2.5E-007
"2017-11-29 03:00:00",33381,"ELMU",12.6,20.65,20.5,20.9,20.29,75.44,75.55,74.28,0.288,13.86,14.18,13.66,2.584,2.203,315,4.288,4.603,0,7.559,-0.002111321,-0.002561302,2.5E-007
"2017-11-29 03:05:00",33382,"ELMU",12.6,21.58,21.26,21.7,20.65,74.11,75.48,73.67,0.294,14.43,14.81,14.04,3.424,3.092,317.6,3.36,5.261,0,7.56,-0.002111321,-0.002561302,2.5E-007
"2017-11-29 03:10:00",33383,"ELMU",12.6,21.88,21.67,22.01,21.45,73.6,74.18,73.29,0.296,14.57,14.91,14.28,3.369,3.424,305.2,5.305,3.507,0,7.561,-0.002111321,-0.002561302,2.5E-007
"2017-11-29 03:15:00",33384,"ELMU",12.6,21.64,21.79,22.07,21.51,73.19,73.64,72.65,0.291,14.54,14.88,14.24,3.201,3.33,304.5,5.227,3.507,0,7.562,-0.001002776,-0.0009853847,2.5E-007
"2017-11-29 03:20:00",33385,"ELMU",12.6,22.37,21.94,22.5,21.58,71.96,73.23,71.9,0.295,14.56,14.88,14.27,3.243,3.126,307.8,4.734,5.042,0,7.562,-0.001002776,-0.0009853847,2.5E-007
"2017-11-29 03:25:00",33386,"ELMU",12.6,21.94,22.1,22.5,21.76,73.16,73.26,71.32,0.295,14.51,14.8,14.21,3.637,3.497,301.6,4.93,4.822,0,7.564,-0.001002776,-0.0009853847,2.5E-007
"2017-11-29 03:30:00",33387,"ELMU",12.6,22.31,22.13,22.44,21.82,72.44,73.23,72.44,0.297,14.77,15,14.52,4.183,3.871,311.3,3.329,5.48,0,7.565,-0.0008053361,-0.0007234139,2.5E-007
"2017-11-29 03:35:00",33388,"ELMU",12.6,22.31,22.21,22.44,21.88,72.68,73.23,72.17,0.298,14.77,15.03,14.48,4.323,4.295,308.2,2.961,5.042,0,7.567,-0.0008053361,-0.0007234139,2.5E-007
"2017-11-29 03:40:00",33389,"ELMU",12.6,22.74,22.27,22.86,21.94,72.31,73.57,72.24,0.302,14.88,15.45,14.53,4.537,4.376,305.9,3.017,5.261,0,7.567,-0.0008053361,-0.0007234139,2.5E-007
"2017-11-29 03:45:00",33390,"ELMU",12.58,22.01,22.29,22.86,21.88,73.53,73.6,71.69,0.297,14.79,15.21,14.53,4.379,4.515,306.2,4.038,5.042,0,7.568,-0.0002955703,-8.818758E-005,2.5E-007
"2017-11-29 03:50:00",33391,"ELMU",12.59,22.5,22.33,22.68,21.88,72.65,74.11,72.65,0.3,15.15,15.39,14.75,4.163,4.288,307.8,3.877,4.822,0,7.569,-0.0002955703,-8.818758E-005,2.5E-007
"2017-11-29 03:55:00",33392,"ELMU",12.59,23.6,22.97,23.6,22.5,71.15,72.89,71.15,0.308,15.4,15.76,15.05,3.863,4.002,304.6,4.346,4.384,0,7.568,-0.0002955703,-8.818758E-005,2.5E-007
"2017-11-29 04:00:00",33393,"ELMU",12.58,23.42,23.46,23.79,23.05,70.5,71.35,70.09,0.302,15.36,15.79,14.79,3.7,3.727,298.3,5.049,4.384,0,7.57,-0.0004803445,-0.0003055458,2.5E-007
"2017-11-29 04:05:00",33394,"ELMU",12.58,22.8,23.15,23.54,22.74,72.03,72.07,70.26,0.301,15.08,15.39,14.8,3.763,3.728,299.2,2.983,4.384,0,7.571,-0.0004803445,-0.0003055458,2.5E-007
"2017-11-29 04:10:00",33395,"ELMU",12.59,23.23,23.03,23.36,22.68,71.79,72.71,71.76,0.306,15.46,15.69,15.1,3.585,3.734,305.3,4.379,3.946,0,7.572,-0.0004803445,-0.0003055458,2.5E-007
"2017-11-29 04:15:00",33396,"ELMU",12.58,23.23,23.02,23.36,22.68,72.92,73.57,71.28,0.31,15.47,16.04,14.99,2.808,3.232,340,44.75,2.411,0,7.572,-0.0007327556,-0.0006197857,2.5E-007
"2017-11-29 04:20:00",33397,"ELMU",12.58,22.68,23.03,23.36,22.62,72.48,72.99,71.83,0.301,15.46,15.92,15.1,1.928,2.313,301.2,10.07,2.192,0,7.573,-0.0007327556,-0.0006197857,2.5E-007
"2017-11-29 04:25:00",33398,"ELMU",12.58,21.82,22.43,22.74,21.82,73.29,73.36,72.51,0.294,15.08,15.41,14.57,1.713,1.804,288.9,3.37,3.507,0,7.572,-0.0007327556,-0.0006197857,2.5E-007
"2017-11-29 04:30:00",33399,"ELMU",12.58,22.5,21.93,22.62,21.51,73.19,74.32,73.12,0.302,14.85,15.34,14.54,1.931,1.829,281.7,5.338,2.411,0,7.573,-0.002063181,-0.002465421,2.5E-007
"2017-11-29 04:35:00",33400,"ELMU",12.58,23.54,22.97,23.66,22.56,72.34,73.23,72.03,0.312,15.47,16.22,15.01,2.082,2.021,291.9,5.88,2.63,0,7.573,-0.002063181,-0.002465421,2.5E-007
"2017-11-29 04:40:00",33401,"ELMU",12.58,22.68,23.13,23.66,22.62,72.71,72.75,70.67,0.302,15.33,16.08,14.91,1.605,1.858,296.1,6.471,1.973,0,7.572,-0.002063181,-0.002465421,2.5E-007
"2017-11-29 04:45:00",33402,"ELMU",12.58,21.15,21.8,22.74,20.96,76.67,76.67,72.71,0.299,14.93,15.42,14.52,1.43,1.486,275.3,6.528,2.192,0,7.571,-0.002270381,-0.002779013,2.5E-007
"2017-11-29 04:50:00",33403,"ELMU",12.58,22.74,21.8,22.93,20.84,74.56,76.91,74.42,0.311,15.25,16.06,14.63,1.514,1.508,285.9,3.675,3.069,0,7.571,-0.002270381,-0.002779013,2.5E-007
"2017-11-29 04:55:00",33404,"ELMU",12.57,22.19,22.58,22.93,22.13,76.91,76.94,74.52,0.313,16.09,16.31,15.81,1.514,1.505,271.4,4.991,1.754,0,7.572,-0.002270381,-0.002779013,2.5E-007
"2017-11-29 05:00:00",33405,"ELMU",12.57,21.88,21.94,22.25,21.64,77.73,78,76.91,0.313,16.02,16.26,15.73,1.1,1.316,267.8,0.064,1.096,0,7.572,-0.002739053,-0.0035232,2.5E-007
"2017-11-29 05:05:00",33406,"ELMU",12.57,23.66,22.73,23.72,21.88,73.12,77.73,73.12,0.317,16.23,16.64,15.74,1.294,1.14,288.3,4.445,3.288,0,7.572,-0.002739053,-0.0035232,2.5E-007
"2017-11-29 05:10:00",33407,"ELMU",12.57,23.85,23.9,24.22,23.54,72.78,73.19,71.83,0.318,16.32,16.56,16,1.675,1.495,295.3,2.441,3.288,0,7.572,-0.002739053,-0.0035232,2.5E-007
"2017-11-29 05:15:00",33408,"ELMU",12.57,22.56,23.22,23.91,22.5,74.83,74.83,72.68,0.31,15.94,16.46,15.34,1.814,1.782,285.8,7.605,1.754,0,7.572,-0.002717357,-0.003472227,2.5E-007
"2017-11-29 05:20:00",33409,"ELMU",12.56,21.88,22.14,22.62,21.7,77.42,77.42,74.8,0.311,15.79,15.99,15.59,1.398,1.657,263.5,5.271,1.973,0,7.574,-0.002717357,-0.003472227,2.5E-007
"2017-11-29 05:25:00",33410,"ELMU",12.56,21.82,21.71,21.88,21.51,77.76,78.31,77.42,0.312,15.89,16.06,15.71,0.918,1.162,249.1,2.158,1.534,0,7.574,-0.002717357,-0.003472227,2.5E-007
"2017-11-29 05:30:00",33411,"ELMU",12.57,22.01,22.05,22.56,21.7,79.02,79.02,77.49,0.319,16.26,16.98,15.8,1.299,0.968,165.8,32.23,3.288,0,7.574,-0.002970937,-0.003911238,2.5E-007
"2017-11-29 05:35:00",33412,"ELMU",12.56,22.44,22.19,22.56,21.76,79.02,80.1,78.99,0.325,16.86,17.09,16.33,1.15,1.31,156.2,20.99,2.85,0,7.574,-0.002970937,-0.003911238,2.5E-007
"2017-11-29 05:40:00",33413,"ELMU",12.56,23.66,23.24,23.85,22.37,74.32,79.02,74.25,0.322,16.87,17.1,16.67,1.315,1.213,126.6,22.49,1.973,0,7.574,-0.002970937,-0.003911238,2.5E-007
"2017-11-29 05:45:00",33414,"ELMU",12.56,23.79,23.69,23.97,23.54,74.69,74.76,74.11,0.325,16.75,17.11,16.54,0.748,1.137,159.6,0.048,0,0,7.575,-0.003097072,-0.004101154,2.5E-007
"2017-11-29 05:50:00",33415,"ELMU",12.56,24.34,24.14,24.4,23.72,73.67,74.9,73.64,0.328,17.14,17.31,16.87,0.694,0.572,179.4,13.03,2.192,0,7.576,-0.003097072,-0.004101154,2.5E-007
"2017-11-29 05:55:00",33416,"ELMU",12.56,24.09,24.26,24.46,23.97,74.18,74.32,73.57,0.327,17.13,17.3,16.94,0.569,0.616,228.4,29.12,1.534,0,7.576,-0.003097072,-0.004101154,2.5E-007
"2017-11-29 06:00:00",33417,"ELMU",12.56,24.4,24.11,24.46,23.91,74.66,75.03,74.22,0.334,17.19,17.62,16.95,0.914,0.658,213,26.86,2.63,0,7.577,-0.004053887,-0.005824883,2.5E-007
"2017-11-29 06:05:00",33418,"ELMU",12.56,24.4,24.49,24.77,24.22,73.94,74.73,73.23,0.331,17.38,17.69,16.94,1.14,1.132,241.1,52.93,2.63,0,7.577,-0.004053887,-0.005824883,2.5E-007
"2017-11-29 06:10:00",33419,"ELMU",12.55,24.4,24.21,24.4,23.97,73.81,74.05,72.89,0.33,17,17.31,16.61,1.203,1.223,320.9,28.8,2.192,0,7.577,-0.004053887,-0.005824883,2.5E-007
"2017-11-29 06:15:00",33420,"ELMU",12.55,24.89,24.71,25.26,24.22,71.93,73.91,71.93,0.328,17.34,17.83,16.86,1.744,1.538,218,11.22,3.507,0,7.578,-0.003031033,-0.003964955,2.5E-007
"2017-11-29 06:20:00",33421,"ELMU",12.54,24.34,24.58,25.08,24.22,73.74,73.77,71.86,0.329,17.09,17.34,16.8,1.572,1.638,257.2,62.86,2.63,0,7.577,-0.003031033,-0.003964955,2.5E-007
"2017-11-29 06:25:00",33422,"ELMU",12.55,25.2,24.71,25.26,24.4,73.5,74.22,73.29,0.34,17.54,18,17.2,1.732,1.527,286.3,13.09,3.069,0,7.578,-0.003031033,-0.003964955,2.5E-007
"2017-11-29 06:30:00",33423,"ELMU",12.55,25.87,25.65,26.12,25.08,70.87,73.53,70.87,0.337,17.92,18.14,17.73,1.795,1.797,263.8,6.839,3.507,0,7.577,-0.002591731,-0.003240137,2.5E-007
"2017-11-29 06:35:00",33424,"ELMU",12.54,25.2,25.56,26.06,25.08,71.38,71.38,69.92,0.33,17.31,17.89,17.02,2.276,1.992,303.7,5.709,3.069,0,7.579,-0.002591731,-0.003240137,2.5E-007
"2017-11-29 06:40:00",33425,"ELMU",12.55,25.32,25.39,25.69,25.2,70.7,71.9,70.4,0.328,17.31,17.7,16.94,2.756,2.555,284.3,11.06,3.726,0,7.578,-0.002591731,-0.003240137,2.5E-007
"2017-11-29 06:45:00",33426,"ELMU",12.55,23.6,24.42,25.44,23.48,72.89,72.89,69.13,0.315,16.25,17.33,15.47,2.858,2.826,295.7,15.4,4.165,0,7.579,-0.001627397,-0.001801451,2.5E-007
"2017-11-29 06:50:00",33427,"ELMU",12.54,24.22,23.84,24.34,23.54,74.01,74.08,72.68,0.328,16.58,17.27,16.18,3.056,3.002,314.6,4.073,3.507,0,7.578,-0.001627397,-0.001801451,2.5E-007
"2017-11-29 06:55:00",33428,"ELMU",12.54,25.5,25.36,25.93,24.22,69.61,74.05,69.47,0.326,17.48,17.81,16.96,2.658,2.891,299.5,9.69,2.411,0,7.577,-0.001627397,-0.001801451,2.5E-007
"2017-11-29 07:00:00",33429,"ELMU",12.54,25.5,25.41,25.69,25.2,70.91,71.25,69.51,0.332,17.16,17.59,16.87,2.246,2.44,332.2,5.963,2.411,0,7.577,-0.001381603,-0.001461298,2.5E-007
"2017-11-29 07:05:00",33430,"ELMU",12.54,24.89,25.9,26.3,24.89,67.77,70.91,67.26,0.309,17.39,17.96,15.72,1.956,2.064,321.3,7.755,3.507,0.00997579,7.577,-0.001381603,-0.001461298,2.5E-007
"2017-11-29 07:10:00",33431,"ELMU",12.54,22.19,23.22,24.95,22.13,73.29,73.29,67.87,0.299,15.31,15.86,14.88,2.393,2.186,307.2,4.46,3.946,0.09968909,7.577,-0.001381603,-0.001461298,2.5E-007
"2017-11-29 07:15:00",33432,"ELMU",12.54,21.15,21.71,22.31,21.15,75.03,75.38,73.33,0.292,14.9,15.25,14.39,2.35,2.382,301.5,11.62,2.63,0.3653094,7.576,-0.001819123,-0.00209709,0.0006558408
"2017-11-29 07:20:00",33433,"ELMU",12.53,20.78,20.45,21.27,19.73,78.79,78.82,75.03,0.302,14.26,15.23,13.47,2.822,2.522,309.5,10.28,5.042,0.9875857,7.576,-0.001819123,-0.00209709,0.0006558408
"2017-11-29 07:25:00",33434,"ELMU",12.54,20.35,20.69,21.08,20.29,76.6,78.82,76.47,0.289,14.78,15.29,14.11,2.712,2.755,308.7,9.54,3.946,1.697231,7.574,-0.001819123,-0.00209709,0.0006558408
"2017-11-29 07:30:00",33435,"ELMU",12.54,19.06,19.58,20.35,19,79.3,79.3,76.53,0.283,13.97,14.5,13.4,3.467,3.101,281.5,10.19,5.48,2.740154,7.573,-0.001382979,-0.001521426,0.005580766
"2017-11-29 07:35:00",33436,"ELMU",12.53,19.98,19.72,20.23,18.94,78.27,80.3,78.1,0.29,14.39,14.8,13.61,2.998,3.325,289.6,10.14,3.069,4.501517,7.572,-0.001382979,-0.001521426,0.005580766
"2017-11-29 07:40:00",33437,"ELMU",12.54,20.41,20.17,20.47,19.86,79.16,79.16,78.24,0.299,14.59,15.02,14.24,2.755,2.881,322,15.06,3.726,7.353115,7.571,-0.001382979,-0.001521426,0.005580766
"2017-11-29 07:45:00",33438,"ELMU",12.54,21.39,21.22,22.01,20.35,75.34,79.98,75.34,0.297,15.51,15.98,14.7,2.039,2.32,282.2,16.25,3.726,10.40071,7.569,-0.001719233,-0.0005804991,0.01529102
"2017-11-29 07:50:00",33439,"ELMU",12.55,21.94,21.05,21.94,20.59,78.38,78.82,75.27,0.316,15.09,16.3,14.39,1.949,1.923,301.8,19.76,3.288,13.42994,7.57,-0.001719233,-0.0005804991,0.01529102
"2017-11-29 07:55:00",33440,"ELMU",12.57,22.13,21.89,22.31,21.51,75.78,78.24,75.78,0.308,15.65,16.25,15.14,1.935,1.872,300.7,6.098,3.507,17.28389,7.571,-0.001719233,-0.0005804991,0.01529102
"2017-11-29 08:00:00",33441,"ELMU",12.58,22.86,22.82,23.29,22.13,74.49,76.13,73.74,0.312,16.05,16.53,15.59,2.131,2.116,298.6,9.5,3.507,23.82338,7.572,-0.001243171,-0.0002618112,0.03503829
"2017-11-29 08:05:00",33442,"ELMU",12.63,23.79,23.24,23.85,22.68,72.71,74.49,72.71,0.317,16.08,16.4,15.77,2.056,2.133,298.6,5.664,2.411,33.45034,7.573,-0.001243171,-0.0002618112,0.03503829
"2017-11-29 08:10:00",33443,"ELMU",12.78,23.6,23.7,23.91,23.42,74.35,74.35,71.86,0.321,16.19,16.73,15.92,2.149,2.129,274.6,8.34,3.069,48.36334,7.575,-0.001243171,-0.0002618112,0.03503829
"2017-11-29 08:15:00",33444,"ELMU",12.9,24.83,24.21,25.01,23.54,77.56,77.69,74.39,0.353,17.92,19.04,16.6,2.044,2.094,268.1,6.738,3.288,68.54755,7.579,-8.83676E-005,0.001190926,0.06691162
"2017-11-29 08:20:00",33445,"ELMU",13.08,26.12,25.49,26.12,24.83,76.5,77.93,76.4,0.367,19.29,19.77,18.85,1.881,1.973,265,15.84,1.754,86.09708,7.583,-8.83676E-005,0.001190926,0.06691162
"2017-11-29 08:25:00",33446,"ELMU",13.27,27.47,26.8,27.53,25.93,71.66,76.5,71.01,0.364,19.31,19.74,18.76,1.57,1.779,308.3,6.957,1.973,104.4326,7.586,-8.83676E-005,0.001190926,0.06691162
"2017-11-29 08:30:00",33447,"ELMU",13.24,27.84,27.73,27.9,27.41,72.17,72.27,71.52,0.372,19.86,20.12,19.44,1.381,1.409,320.4,5.538,2.192,112.03,7.592,0.003028262,0.004393579,0.1027804
"2017-11-29 08:35:00",33448,"ELMU",13.25,28.08,27.98,28.21,27.71,72,72.41,71.15,0.375,20.03,20.39,19.78,1.472,1.445,304.5,9.12,1.973,108.3362,7.596,0.003028262,0.004393579,0.1027804
"2017-11-29 08:40:00",33449,"ELMU",13.26,28.57,28.31,28.64,28.02,71.56,72.99,71.28,0.38,20.41,20.76,20.16,1.301,1.349,299,3.211,1.315,97.93443,7.599,0.003028262,0.004393579,0.1027804
"2017-11-29 08:45:00",33450,"ELMU",13.26,28.88,28.66,28.94,28.39,71.18,72.78,70.57,0.383,20.66,21.04,20.29,1.139,1.254,314.6,9.71,1.754,89.74374,7.601,0.006110555,0.007562491,0.1398181
"2017-11-29 08:50:00",33451,"ELMU",13.27,29.25,29.11,29.43,28.82,69.58,72.71,69.34,0.38,20.91,21.53,20.41,0.994,0.958,322.2,11.1,3.288,90.91039,7.603,0.006110555,0.007562491,0.1398181
"2017-11-29 08:55:00",33452,"ELMU",13.28,30.35,29.78,30.42,29.19,65.45,69.61,65.42,0.374,20.57,21.01,20.05,1.104,1.172,344.8,5.015,3.069,89.0132,7.604,0.006110555,0.007562491,0.1398181
"2017-11-29 09:00:00",33453,"ELMU",13.29,30.85,30.71,30.97,30.29,66.27,66.47,65.28,0.386,20.68,21.02,20.08,0.865,0.923,338,16.16,1.534,84.53711,7.605,0.007628174,0.009069886,0.1766844
"2017-11-29 09:05:00",33454,"ELMU",13.32,30.91,30.78,31.09,30.54,64.97,66.64,64.73,0.38,20.73,21.08,20.36,0.755,0.933,317.1,10.43,1.315,80.20873,7.607,0.007628174,0.009069886,0.1766844
"2017-11-29 09:10:00",33455,"ELMU",13.37,31.46,31.25,31.58,30.85,70.23,70.23,64.56,0.42,21.24,22.89,20.44,0.362,0.454,325.7,0.02,0,79.65678,7.607,0.007628174,0.009069886,0.1766844
"2017-11-29 09:15:00",33456,"ELMU",13.42,30.11,30.84,31.58,30.11,74.59,74.62,69.88,0.422,22.9,23.34,22.65,0.873,0.59,141,68.15,3.288,85.34275,7.608,0.008873574,0.01010328,0.2123364
"2017-11-29 09:20:00",33457,"ELMU",13.51,30.35,30.13,30.54,29.86,73.39,75.1,72.92,0.419,22.78,23.18,22.38,1.344,1.097,133.4,8.94,3.288,95.57277,7.609,0.008873574,0.01010328,0.2123364
"2017-11-29 09:25:00",33458,"ELMU",13.94,31.21,30.86,31.45,30.35,69.74,73.63,69.71,0.413,22.88,23.19,22.41,2.013,1.641,122.7,14.26,3.288,113.583,7.611,0.008873574,0.01010328,0.2123364
"2017-11-29 09:30:00",33459,"ELMU",14.85,31.82,31.22,31.82,30.9,66.43,69.95,66.4,0.403,22.03,22.64,21.61,2.084,2.214,130.6,13.82,3.507,137.8215,7.612,0.01348973,0.01572255,0.2463629
"2017-11-29 09:35:00",33460,"ELMU",14.75,33.84,32.62,33.91,31.7,60.39,66.46,60.39,0.397,21.47,22.01,21.17,1.509,1.816,131.6,14.51,1.754,165.5676,7.614,0.01348973,0.01572255,0.2463629
"2017-11-29 09:40:00",33461,"ELMU",14.74,34.94,34.28,35,33.66,58.31,60.36,58.31,0.401,21.48,21.93,20.98,1.091,1.287,126.5,24.38,2.411,184.3474,7.616,0.01348973,0.01572255,0.2463629
"2017-11-29 09:45:00",33462,"ELMU",14.67,35.25,34.83,35.31,34.57,60.52,60.9,58.24,0.421,22.18,23.08,21.54,1.131,1.006,159.8,10.72,3.288,211.9315,7.619,0.02002812,0.02303463,0.2791022
"2017-11-29 09:50:00",33463,"ELMU",14.62,35.73,35.31,35.86,35,59.77,62.19,59.74,0.424,23.18,23.61,22.73,2.244,1.636,165.5,8.31,4.822,246.0028,7.622,0.02002812,0.02303463,0.2791022
"2017-11-29 09:55:00",33464,"ELMU",14.58,38.19,36.95,38.25,35.67,55.75,61.34,55.58,0.436,23.63,24.07,23.14,2.84,2.642,171.1,13.77,4.165,303.953,7.626,0.02002812,0.02303463,0.2791022
"2017-11-29 10:00:00",33465,"ELMU",14.55,40.33,39.51,40.4,38.13,49.85,56.7,49.81,0.424,23.41,24.64,22.67,2.716,2.725,170.1,21.14,4.384,358.3438,7.631,0.03632296,0.04190709,0.3085573
"2017-11-29 10:05:00",33466,"ELMU",14.53,40.46,40.54,40.95,40.03,48.01,49.88,47.32,0.41,22.78,23.42,22.07,2.279,2.499,145.8,20.72,4.165,399.619,7.637,0.03632296,0.04190709,0.3085573
"2017-11-29 10:10:00",33467,"ELMU",14.51,41.5,40.73,41.68,40.09,46.03,48.96,46.03,0.409,22.35,22.83,21.74,2.12,2.216,157.8,25.73,3.946,396.558,7.642,0.03632296,0.04190709,0.3085573
"2017-11-29 10:15:00",33468,"ELMU",14.51,40.4,41.04,41.75,40.27,46.88,47.56,45.31,0.399,22.03,22.39,21.66,2.404,2.299,146.1,18.34,4.603,353.3623,7.646,0.03413129,0.04060061,0.3367201
"2017-11-29 10:20:00",33469,"ELMU",14.5,40.32,40.62,40.95,40.32,46.5,47.39,45.72,0.395,21.65,22.08,21.23,2.632,2.52,137.3,16.9,4.603,296.9691,7.648,0.03413129,0.04060061,0.3367201
"2017-11-29 10:25:00",33470,"ELMU",14.47,41.73,41.26,41.91,40.45,44.14,46.81,44.14,0.396,21.81,22.2,21.48,2.768,2.633,130.7,22.16,4.384,279.417,7.649,0.03413129,0.04060061,0.3367201
"2017-11-29 10:30:00",33471,"ELMU",14.46,41.78,41.72,42.03,41.42,43.83,44.82,43.8,0.394,21.54,21.98,21.17,2.709,2.785,122.8,21.24,4.165,298.4272,7.65,0.0359664,0.04328736,0.362115
"2017-11-29 10:35:00",33472,"ELMU",14.45,41.84,41.67,42.03,41.41,44.1,44.51,43.32,0.397,21.37,21.7,21.07,2.557,2.67,118.9,11.04,4.603,320.5081,7.651,0.0359664,0.04328736,0.362115
"2017-11-29 10:40:00",33473,"ELMU",14.44,43.07,42.36,43.31,41.66,43.49,44.65,42.98,0.411,21.76,22.61,21.13,2.647,2.591,119.2,24.64,4.384,337.6134,7.652,0.0359664,0.04328736,0.362115
"2017-11-29 10:45:00",33474,"ELMU",14.43,44.05,43.63,44.05,43.07,40.8,43.42,40.76,0.4,21.82,22.5,21.33,2.502,2.563,144.4,26.74,3.726,353.0945,7.652,0.04199419,0.0499983,0.3843287
"2017-11-29 10:50:00",33475,"ELMU",14.43,44.42,44.01,44.54,43.5,39.88,41.45,39.6,0.396,21.53,22.03,21.06,2.389,2.482,101.2,29.4,4.603,389.8388,7.654,0.04199419,0.0499983,0.3843287
"2017-11-29 10:55:00",33476,"ELMU",14.42,44.6,44.91,45.46,44.29,39.67,40.49,38.58,0.397,21.69,22.42,21.07,2.039,2.175,59.17,35.89,5.261,410.7709,7.655,0.04199419,0.0499983,0.3843287
"2017-11-29 11:00:00",33477,"ELMU",14.41,45.33,45.04,45.82,44.42,37.76,39.67,37.42,0.389,21.5,22.05,21,2.364,2.174,72.23,33.88,5.918,426.9207,7.657,0.04947843,0.0578602,0.4035811
"2017-11-29 11:05:00",33478,"ELMU",14.41,44.65,45.32,45.82,44.65,38.95,38.99,37.69,0.391,21.42,21.91,20.93,2.78,2.41,99,19.83,7.234,432.3916,7.657,0.04947843,0.0578602,0.4035811
"2017-11-29 11:10:00",33479,"ELMU",14.4,44.83,44.75,45.08,44.41,39.33,40.21,38.65,0.397,21.43,22.1,21.05,2.851,2.924,63.77,60.37,4.822,423.462,7.658,0.04947843,0.0578602,0.4035811
"2017-11-29 11:15:00",33480,"ELMU",14.4,45.81,45.3,46.05,44.77,37.69,39.63,37.45,0.395,21.61,22.08,21.26,2.514,2.721,35.81,44.87,3.507,396.2633,7.659,0.04785018,0.05708162,0.4197315
"2017-11-29 11:20:00",33481,"ELMU",14.39,46.29,46.11,46.54,45.75,36.73,38.06,36.7,0.392,21.51,21.87,21.11,2.112,2.454,69.54,37.24,5.261,398.2964,7.659,0.04785018,0.05708162,0.4197315
"2017-11-29 11:25:00",33482,"ELMU",14.39,45.92,46.11,46.42,45.86,37.21,37.55,36.7,0.392,21.42,21.8,21.13,2.212,2.117,18.56,41.12,3.726,409.2593,7.66,0.04785018,0.05708162,0.4197315
"2017-11-29 11:30:00",33483,"ELMU",14.39,45.86,45.7,45.98,45.37,37.41,38.43,37.14,0.393,21.28,21.76,21.01,2.207,2.242,38.05,35.61,3.726,391.8203,7.66,0.04628533,0.05477936,0.4326731
"2017-11-29 11:35:00",33484,"ELMU",14.38,46.66,46.25,46.78,45.74,36.46,37.68,36.29,0.395,21.35,21.97,21.05,1.707,1.924,99.3,72.63,1.973,339.2686,7.659,0.04628533,0.05477936,0.4326731
"2017-11-29 11:40:00",33485,"ELMU",14.38,47.39,47.21,47.82,46.72,35.3,36.59,35.06,0.393,21.44,21.89,21.12,1.295,1.458,59.15,50.41,4.165,300.4097,7.658,0.04628533,0.05477936,0.4326731
"2017-11-29 11:45:00",33486,"ELMU",14.38,46.77,46.5,47.27,46.04,36.62,36.8,35.3,0.398,21.22,21.7,20.88,1.168,1.315,128.7,14.44,4.822,291.2838,7.655,0.03829615,0.04482218,0.4423176
"2017-11-29 11:50:00",33487,"ELMU",14.39,46.09,46.64,47.26,45.91,37.27,37.27,35.84,0.395,21.44,22,21.04,1.5,1.311,121.1,21.46,2.85,268.2187,7.654,0.03829615,0.04482218,0.4423176
"2017-11-29 11:55:00",33488,"ELMU",14.37,47.87,46.52,47.87,45.85,36.52,37.47,36.52,0.414,21.68,22.92,21.23,1.495,1.544,94.2,71.27,2.411,250.9459,7.651,0.03829615,0.04482218,0.4423176
"2017-11-29 12:00:00",33489,"ELMU",14.37,49.15,48.5,49.33,47.74,33.86,36.52,33.62,0.402,21.89,22.76,21.26,1.3,1.251,161.8,38.85,2.63,298.484,7.649,0.04290704,0.04930958,0.4483843
"2017-11-29 12:05:00",33490,"ELMU",14.37,48.47,48.46,49.51,47.49,34.34,35.66,33.79,0.398,21.86,22.92,20.88,1.52,1.437,204.3,41.27,5.48,375.2175,7.649,0.04290704,0.04930958,0.4483843
"2017-11-29 12:10:00",33491,"ELMU",14.37,48.78,48.69,49.09,48.23,33.07,35.08,32.94,0.388,21.44,22.2,20.6,1.82,1.693,148.5,46.85,3.288,438.9364,7.65,0.04290704,0.04930958,0.4483843
"2017-11-29 12:15:00",33492,"ELMU",14.37,47.79,48.15,48.78,47.67,34.3,34.74,32.97,0.388,21.01,21.39,20.62,2.236,2.041,70.52,24.49,3.726,451.217,7.65,0.05605054,0.06438977,0.4514069
"2017-11-29 12:20:00",33493,"ELMU",14.36,49.51,48.99,49.63,47.73,32.87,34.98,32.87,0.396,21.77,22.99,21,2.165,2.123,171.5,33.65,3.946,454.135,7.65,0.05605054,0.06438977,0.4514069
"2017-11-29 12:25:00",33494,"ELMU",14.36,49.57,49.51,50,49.02,32.56,34.47,32.15,0.393,21.79,22.76,21,2.506,2.302,189,21.08,4.603,456.6663,7.651,0.05605054,0.06438977,0.4514069
"2017-11-29 12:30:00",33495,"ELMU",14.36,49.2,49.05,49.63,48.65,33.38,34.37,32.43,0.398,21.35,22,20.93,2.748,2.631,174.7,31.71,5.699,458.9398,7.651,0.0586636,0.06885044,0.4507813
"2017-11-29 12:35:00",33496,"ELMU",14.36,50,49.16,50.06,48.65,31.95,34.54,31.95,0.392,21.49,22.31,20.94,2.632,2.836,225.9,59.01,4.384,463.3414,7.651,0.0586636,0.06885044,0.4507813
"2017-11-29 12:40:00",33497,"ELMU",14.35,49.94,49.89,50.43,49.33,31.51,33.24,31.47,0.386,21.31,22.11,20.62,2.479,2.39,158.1,74.14,5.918,467.7065,7.65,0.0586636,0.06885044,0.4507813
"2017-11-29 12:45:00",33498,"ELMU",14.35,49.26,49.95,50.67,49.26,31.23,31.98,30.38,0.373,20.63,21.47,20.07,2.05,2.287,167.7,30.3,4.822,468.6186,7.65,0.05980437,0.07062688,0.4471667
"2017-11-29 12:50:00",33499,"ELMU",14.34,50.12,49.72,50.12,49.2,31.85,32.6,30.99,0.393,20.75,21.43,20.04,1.798,1.854,131.9,26.81,2.411,463.285,7.649,0.05980437,0.07062688,0.4471667
"2017-11-29 12:55:00",33500,"ELMU",14.34,49.2,49.59,50.67,48.96,32.08,32.9,30.93,0.382,20.87,21.58,20.44,1.699,1.941,88.3,26.86,5.261,457.7257,7.649,0.05980437,0.07062688,0.4471667
"2017-11-29 13:00:00",33501,"ELMU",14.34,50.37,49.97,50.74,49.08,30.82,32.25,30.45,0.383,20.78,21.21,20.42,1.398,1.513,199.4,65.16,2.85,453.3845,7.649,0.05678507,0.06559367,0.4400932
"2017-11-29 13:05:00",33502,"ELMU",14.33,49.88,50.28,50.74,49.88,31.34,31.74,30.38,0.383,20.83,21.41,20.39,2.024,1.703,155.5,23.39,5.042,451.9091,7.648,0.05678507,0.06559367,0.4400932
"2017-11-29 13:10:00",33503,"ELMU",14.33,50.67,49.82,50.73,49.33,32.25,32.25,31.13,0.406,20.89,22.15,20.34,2.114,2.049,126.9,25.03,5.261,451.5741,7.647,0.05678507,0.06559367,0.4400932
"2017-11-29 13:15:00",33504,"ELMU",14.32,50.43,50.86,51.41,50.18,30.48,32.19,29.9,0.38,21.05,22.02,20.34,3.377,2.726,163.9,21.42,7.453,450.3875,7.646,0.05721176,0.06716275,0.4294186
"2017-11-29 13:20:00",33505,"ELMU",14.31,51.16,50.53,51.22,50.06,30.07,31.16,29.84,0.385,20.64,21.5,20.09,2.945,3.259,226.2,43.21,5.48,444.1574,7.645,0.05721176,0.06716275,0.4294186
"2017-11-29 13:25:00",33506,"ELMU",14.31,49.87,50.19,51.1,49.75,30.99,31.67,29.9,0.378,20.59,21.18,19.98,3.004,2.937,295.8,16.89,4.384,434.6808,7.645,0.05721176,0.06716275,0.4294186
"2017-11-29 13:30:00",33507,"ELMU",14.3,50.54,50.15,50.67,49.69,29.66,31.95,29.66,0.371,20.56,21.27,19.9,2.143,2.648,305.6,52.73,4.603,423.431,7.645,0.05540401,0.06729893,0.415726
"2017-11-29 13:35:00",33508,"ELMU",14.29,50.91,50.32,50.91,49.93,29.15,30.41,29.05,0.37,19.99,20.43,19.57,2.519,2.302,149.3,23.7,4.822,416.3967,7.643,0.05540401,0.06729893,0.415726
"2017-11-29 13:40:00",33509,"ELMU",14.29,51.33,51.26,51.52,50.78,28.57,29.46,27.99,0.368,19.84,20.47,19.33,2.8,2.682,184.2,14.06,5.918,413.5201,7.642,0.05540401,0.06729893,0.415726
"2017-11-29 13:45:00",33510,"ELMU",14.28,51.87,51.38,51.94,50.77,27.82,29.49,27.82,0.366,19.95,20.47,19.4,2.963,2.834,195.4,35.13,4.822,411.8065,7.641,0.05383524,0.06503639,0.3990139
"2017-11-29 13:50:00",33511,"ELMU",14.27,51.75,51.61,52.3,50.83,28.47,30.17,27.82,0.373,20.11,21.38,19.11,2.747,2.764,168.7,55.9,5.918,408.6026,7.64,0.05383524,0.06503639,0.3990139
"2017-11-29 13:55:00",33512,"ELMU",14.27,51.26,51.47,51.99,50.83,28.74,30,28.36,0.369,20.28,20.97,19.72,2.97,2.809,135.1,24.15,7.014,402.3404,7.638,0.05383524,0.06503639,0.3990139
"2017-11-29 14:00:00",33513,"ELMU",14.27,51.56,51.1,51.62,50.58,28.98,30.06,28.67,0.377,20.13,20.73,19.57,3.84,3.395,151.9,12.34,8.33,395.8532,7.636,0.0523402,0.06452592,0.3787276
"2017-11-29 14:05:00",33514,"ELMU",14.26,51.56,51.34,51.62,51.07,27.82,29.18,27.78,0.362,19.71,20.34,19.16,4.693,4.354,165,15.66,7.014,388.568,7.634,0.0523402,0.06452592,0.3787276
"2017-11-29 14:10:00",33515,"ELMU",14.26,51.75,51.68,52.05,51.32,28.53,28.63,27.31,0.374,19.5,20.17,18.82,4.362,4.579,202.7,23.82,5.699,381.1241,7.633,0.0523402,0.06452592,0.3787276
"2017-11-29 14:15:00",33516,"ELMU",14.25,51.01,51.77,52.36,50.95,28.29,29.52,27.31,0.36,19.82,20.97,19.22,4.339,4.279,158.2,29.87,8.55,373.5573,7.631,0.0528735,0.06879521,0.3558481
"2017-11-29 14:20:00",33517,"ELMU",14.25,53.21,51.87,53.28,50.83,27.44,29.18,27.1,0.379,19.98,20.84,19.2,3.643,4.013,161.9,23.69,5.699,365.9003,7.629,0.0528735,0.06879521,0.3558481
"2017-11-29 14:25:00",33518,"ELMU",14.24,51.8,52.6,53.46,51.62,27.95,28.26,26.49,0.367,19.97,20.61,19.26,3.679,3.648,213.3,15.13,5.699,357.4351,7.628,0.0528735,0.06879521,0.3558481
"2017-11-29 14:30:00",33519,"ELMU",14.24,52.47,51.95,52.65,51.49,26.93,29.65,26.89,0.362,20.09,21.09,19.41,3.17,3.522,208.7,28.73,6.357,348.5278,7.627,0.04799045,0.062082,0.3297623
"2017-11-29 14:35:00",33520,"ELMU",14.24,52.71,52.64,53.33,52.04,27.03,27.64,26.35,0.367,19.54,20.71,19.1,2.854,2.969,207.4,62.14,4.603,339.182,7.626,0.04799045,0.062082,0.3297623
"2017-11-29 14:40:00",33521,"ELMU",14.23,51.67,52.37,52.96,51.61,27.3,28.36,26.83,0.356,19.76,20.96,18.96,2.858,2.787,244,26.98,6.357,329.804,7.626,0.04799045,0.062082,0.3297623
"2017-11-29 14:45:00",33522,"ELMU",14.23,52.04,51.82,52.28,51.36,27.64,29.58,27.23,0.366,19.88,20.95,18.97,2.968,2.983,221,18.83,6.795,320.4513,7.624,0.04175909,0.05339265,0.3013274
"2017-11-29 14:50:00",33523,"ELMU",14.23,52.4,52.29,52.71,51.91,26.55,28.25,26.38,0.356,19.57,20.37,18.76,3.233,3.028,224,17.74,5.261,310.9575,7.623,0.04175909,0.05339265,0.3013274
"2017-11-29 14:55:00",33524,"ELMU",14.22,52.02,52,52.46,51.72,26.58,27.64,26.55,0.352,19.19,19.74,18.72,3.509,3.407,197.1,18.22,6.138,301.0699,7.622,0.04175909,0.05339265,0.3013274
"2017-11-29 15:00:00",33525,"ELMU",14.22,53.25,52.66,53.37,51.9,26.21,27.33,26,0.363,19.23,19.89,18.71,2.836,3.101,175.3,23.18,4.822,290.795,7.621,0.0381741,0.05037472,0.2704983
"2017-11-29 15:05:00",33526,"ELMU",14.22,52.45,52.91,53.37,52.27,27.43,28.25,26.04,0.369,19.78,20.75,18.99,2.91,2.804,174.2,41.01,6.357,280.2018,7.619,0.0381741,0.05037472,0.2704983
"2017-11-29 15:10:00",33527,"ELMU",14.22,51.9,52.29,52.7,51.78,28.56,29.41,27.23,0.376,20.48,21.46,19.65,2.901,2.849,208.6,17.61,7.014,269.243,7.618,0.0381741,0.05037472,0.2704983
"2017-11-29 15:15:00",33528,"ELMU",14.22,51.96,51.85,52.21,51.53,28.66,29.2,28.22,0.378,20.33,20.79,19.85,3.581,3.175,200.7,16.06,6.576,258.1789,7.616,0.03245449,0.0435287,0.237066
"2017-11-29 15:20:00",33529,"ELMU",14.22,51.65,51.69,52.51,51.35,28.93,28.97,27.98,0.377,20,20.65,19.53,4.138,4.097,190.2,14.16,7.453,246.9404,7.614,0.03245449,0.0435287,0.237066
"2017-11-29 15:25:00",33530,"ELMU",14.22,51.96,51.93,52.27,51.35,28.56,29.41,27.77,0.377,20.22,20.95,19.64,3.817,4.081,212.5,20.21,6.795,235.9578,7.612,0.03245449,0.0435287,0.237066
"2017-11-29 15:30:00",33531,"ELMU",14.22,51.41,51.54,52.02,51.29,28.8,29,27.77,0.372,19.78,20.41,19.22,3.717,3.849,227.2,11.1,5.699,224.7769,7.61,0.03050489,0.04405403,0.2021922
"2017-11-29 15:35:00",33532,"ELMU",14.22,51.96,51.58,51.96,51.35,28.93,29.92,27.88,0.382,20.15,21.28,19.36,3.5,3.462,206.8,16.2,5.918,213.8308,7.608,0.03050489,0.04405403,0.2021922
"2017-11-29 15:40:00",33533,"ELMU",14.22,52.02,51.68,52.14,51.35,27.94,28.97,27.23,0.37,19.57,20.63,19.13,3.681,3.674,189.5,10.59,5.918,202.6516,7.606,0.03050489,0.04405403,0.2021922
"2017-11-29 15:45:00",33534,"ELMU",14.23,51.72,51.93,52.27,51.65,27.09,28.45,26.92,0.354,19.45,20.37,18.7,3.413,3.511,209.2,13.76,4.603,191.2412,7.605,0.02384166,0.03586565,0.1659205
"2017-11-29 15:50:00",33535,"ELMU",14.23,52.14,51.73,52.76,51.29,27.71,28.22,26.89,0.368,19.15,20.27,18.58,2.877,3.192,220.1,25,4.603,179.6475,7.603,0.02384166,0.03586565,0.1659205
"2017-11-29 15:55:00",33536,"ELMU",14.23,52.21,52.06,52.33,51.72,26.48,27.84,26.14,0.353,19.16,19.99,18.33,2.404,2.616,169,17.85,3.946,167.9467,7.602,0.02384166,0.03586565,0.1659205
"2017-11-29 16:00:00",33537,"ELMU",14.24,51.96,52.24,52.57,51.78,25.94,26.72,25.73,0.342,18.52,19.21,17.89,2.147,2.276,167,11.93,3.288,156.1696,7.602,0.01591645,0.02534422,0.1289095
"2017-11-29 16:05:00",33538,"ELMU",14.24,51.35,51.56,52.08,51.23,27.06,27.5,25.94,0.349,18.56,19.01,17.99,2.12,2.115,144.2,8.42,2.85,144.3369,7.601,0.01591645,0.02534422,0.1289095
"2017-11-29 16:10:00",33539,"ELMU",14.25,51.29,51.29,51.53,50.31,26.79,27.6,26.68,0.345,18.53,19.02,17.72,1.877,1.953,143.1,9.86,2.192,132.5817,7.6,0.01591645,0.02534422,0.1289095
"2017-11-29 16:15:00",33540,"ELMU",14.26,51.41,51.46,52.45,51.29,26.21,26.79,26.14,0.339,18.07,19.06,17.8,1.54,1.721,111,19.26,1.973,121.029,7.6,0.00762911,0.01426073,0.09189393
"2017-11-29 16:20:00",33541,"ELMU",14.26,51.47,51.64,51.9,51.41,26.14,26.34,25.97,0.339,18,18.2,17.82,0.915,1.189,107.1,21.25,1.096,109.6261,7.599,0.00762911,0.01426073,0.09189393
"2017-11-29 16:25:00",33542,"ELMU",14.28,51.29,51.47,51.72,50,26.38,26.38,25.97,0.34,17.91,18.11,16.68,0.674,0.766,133.5,0.095,1.096,98.4735,7.598,0.00762911,0.01426073,0.09189393
"2017-11-29 16:30:00",33543,"ELMU",14.25,50.67,50.91,51.41,50.55,27.16,27.23,26.34,0.342,17.95,18.21,17.75,0.683,0.679,136.2,4.306,1.315,87.63995,7.597,-0.002071072,0.0007109403,0.05651312
"2017-11-29 16:35:00",33544,"ELMU",14.07,50.55,50.64,50.86,50.43,27.88,28.05,27.16,0.349,18.41,18.83,17.96,0.819,0.745,149.9,20.67,1.754,77.11734,7.596,-0.002071072,0.0007109403,0.05651312
"2017-11-29 16:40:00",33545,"ELMU",14,49.94,50.17,50.61,49.94,27.91,28.35,27.84,0.342,18.39,18.63,18.06,1.139,0.987,185.6,1.732,1.973,66.90105,7.595,-0.002071072,0.0007109403,0.05651312
"2017-11-29 16:45:00",33546,"ELMU",13.93,50.25,50.2,50.37,50,27.67,27.98,27.57,0.343,18.17,18.4,17.93,1.152,1.174,185.3,0.783,1.973,56.86459,7.591,-0.006058658,-0.003364141,0.0275892
"2017-11-29 16:50:00",33547,"ELMU",13.8,49.33,49.83,50.43,49.2,28.59,28.66,27.6,0.342,18.08,18.26,17.89,1.124,1.179,185,0.112,0.877,45.23975,7.588,-0.006058658,-0.003364141,0.0275892
"2017-11-29 16:55:00",33548,"ELMU",13.69,48.1,48.68,49.33,47.92,30.19,30.29,28.59,0.345,18.08,18.37,17.88,0.567,0.853,185,0.099,0,29.95243,7.585,-0.006058658,-0.003364141,0.0275892
"2017-11-29 17:00:00",33549,"ELMU",13.59,45.34,46.56,48.04,45.34,33.29,33.42,30.22,0.343,18.22,18.47,18,0.422,0.392,242.6,64.36,2.192,16.71148,7.581,-0.008621927,-0.006732448,0.01184045
"2017-11-29 17:05:00",33550,"ELMU",13.5,44.91,45.16,45.47,44.79,34.58,34.65,33.22,0.35,18.55,18.82,18.02,0.973,0.663,308,4.591,2.63,7.828009,7.576,-0.008621927,-0.006732448,0.01184045
"2017-11-29 17:10:00",33551,"ELMU",13.41,43.44,44.48,45.04,43.44,35.53,35.53,34.38,0.34,18.35,18.8,17.79,1.849,1.403,313.1,1.196,2.85,5.333837,7.571,-0.008621927,-0.006732448,0.01184045
"2017-11-29 17:15:00",33552,"ELMU",13.33,41.55,42.47,43.57,41.42,37.34,37.88,35.53,0.332,17.82,18.15,17.31,2.763,2.308,312.1,4.167,4.822,3.6453,7.568,-0.002162343,-0.002356739,0.003604205
"2017-11-29 17:20:00",33553,"ELMU",13.25,39.28,40.69,41.55,39.22,38.87,38.87,37.2,0.317,16.84,17.42,15.62,3.523,3.201,311.1,3.006,5.48,2.317263,7.563,-0.002162343,-0.002356739,0.003604205
"2017-11-29 17:25:00",33554,"ELMU",13.18,35.91,37.36,39.34,35.85,43.81,43.81,38.87,0.313,16.15,16.44,15.87,3.314,3.489,312.1,3.269,3.726,1.330095,7.558,-0.002162343,-0.002356739,0.003604205
"2017-11-29 17:30:00",33555,"ELMU",13.11,33.9,34.73,35.98,33.9,47.21,47.21,43.74,0.311,15.89,16.12,15.47,2.772,3.072,301.8,3.669,2.85,0.6604245,7.554,0.00164028,0.002816135,0.0001168799
"2017-11-29 17:35:00",33556,"ELMU",13.06,33.35,33.66,34.08,33.29,47.22,47.49,46.81,0.304,15.65,16.08,15.29,2.028,2.386,312.1,6.587,2.85,0.249036,7.55,0.00164028,0.002816135,0.0001168799
"2017-11-29 17:40:00",33557,"ELMU",13.01,32.62,33.02,33.41,32.5,48.75,48.75,47.18,0.305,15.41,15.63,15.23,2.069,1.983,315,7.764,3.069,0.06376344,7.546,0.00164028,0.002816135,0.0001168799
"2017-11-29 17:45:00",33558,"ELMU",12.96,33.36,32.84,33.54,32.25,47.7,49.2,47.33,0.308,15.47,15.72,15.22,2.721,2.4,328.4,16.47,5.261,0.002123698,7.542,-0.0006691461,-0.0003508056,2.5E-007
"2017-11-29 17:50:00",33559,"ELMU",12.93,34.95,34.14,35.08,33.3,45.66,48.31,45.62,0.314,16,16.34,15.57,2.47,2.603,32.05,27.83,3.069,0,7.54,-0.0006691461,-0.0003508056,2.5E-007
"2017-11-29 17:55:00",33560,"ELMU",12.9,35.63,35.42,35.88,34.95,44.33,45.76,44.27,0.313,16.15,16.44,15.82,2.25,2.318,323.1,14.9,2.411,0,7.537,-0.0006691461,-0.0003508056,2.5E-007
"2017-11-29 18:00:00",33561,"ELMU",12.88,36.26,36.13,36.56,35.39,43.15,44.33,42.74,0.312,16.1,16.34,15.69,1.894,2.107,312,4.72,3.288,0,7.536,-0.0003654612,0.0001111328,2.5E-007
"2017-11-29 18:05:00",33562,"ELMU",12.86,36.08,35.69,36.38,35.22,44.11,44.89,43.08,0.317,16.02,16.57,15.56,2.324,2.077,325,5.352,3.069,0,7.535,-0.0003654612,0.0001111328,2.5E-007
"2017-11-29 18:10:00",33563,"ELMU",12.85,32.53,34.34,36.26,31.97,50.48,50.48,43.8,0.315,15.65,16.46,13.98,2.589,2.547,309.5,62.31,4.384,0,7.534,-0.0003654612,0.0001111328,2.5E-007
"2017-11-29 18:15:00",33564,"ELMU",12.84,32.22,32.19,33.02,31.3,48.77,50.71,48.26,0.301,15.47,16.64,14.51,2.759,2.609,251.5,8.97,4.384,0,7.535,-0.0003118248,0.0001591766,2.5E-007
"2017-11-29 18:20:00",33565,"ELMU",12.84,30.57,32.12,32.65,30.5,50.27,50.51,45.88,0.29,14.46,15.24,13.76,3.125,2.982,275.5,4.94,4.822,0,7.533,-0.0003118248,0.0001591766,2.5E-007
"2017-11-29 18:25:00",33566,"ELMU",12.83,29.71,29.91,30.63,29.34,51.4,52.18,49.56,0.286,14.03,14.84,13.77,3.365,3.259,297.8,6.207,3.946,0,7.531,-0.0003118248,0.0001591766,2.5E-007
"2017-11-29 18:30:00",33567,"ELMU",12.82,30.57,30.06,30.63,29.71,50.58,51.63,50.58,0.292,14.19,14.54,13.92,2.988,3.21,298.8,12.74,3.726,0,7.53,0.0005407672,0.001196815,2.5E-007
"2017-11-29 18:35:00",33568,"ELMU",12.81,30.88,30.67,31.06,30.14,50.17,51.23,49.29,0.293,14.34,14.75,13.83,2.529,2.743,298.3,9.72,3.726,0,7.529,0.0005407672,0.001196815,2.5E-007
"2017-11-29 18:40:00",33569,"ELMU",12.81,31.5,31.52,32.78,30.88,47.62,50.21,47.11,0.285,14.43,14.9,13.84,2.575,2.486,284.5,3.699,3.726,0,7.528,0.0005407672,0.001196815,2.5E-007
"2017-11-29 18:45:00",33570,"ELMU",12.81,30.95,31.04,31.56,30.52,51.58,51.62,47.69,0.302,14.46,15.31,13.87,3.107,2.769,308,9.06,5.699,0,7.527,-9.771317E-005,0.0003819083,2.5E-007
"2017-11-29 18:50:00",33571,"ELMU",12.8,32.61,31.57,32.61,30.95,50.7,51.58,50.7,0.317,15.58,16.35,15.08,3.675,3.335,314.9,4.936,5.48,0,7.528,-9.771317E-005,0.0003819083,2.5E-007
"2017-11-29 18:55:00",33572,"ELMU",12.8,33.23,32.94,33.35,32.49,50.22,50.77,49.81,0.322,16.5,16.9,15.99,4.33,4.002,315.4,6.266,7.234,0,7.529,-9.771317E-005,0.0003819083,2.5E-007
"2017-11-29 19:00:00",33573,"ELMU",12.8,31.82,32.17,33.1,31.63,52.16,52.47,50.12,0.316,16.38,16.67,16.1,4.641,4.569,304.9,5.803,6.138,0,7.53,0.001441736,0.002317799,2.5E-007
"2017-11-29 19:05:00",33574,"ELMU",12.78,31.26,31.61,32.12,31.02,52.37,52.37,51.04,0.31,15.93,16.42,15.5,4.659,4.703,299.1,6.366,5.261,0,7.53,0.001441736,0.002317799,2.5E-007
"2017-11-29 19:10:00",33575,"ELMU",12.78,29.49,30.31,31.26,29.37,54.86,54.99,51.69,0.303,15.32,15.83,15.03,4.176,4.419,309,6.303,5.699,0,7.533,0.001441736,0.002317799,2.5E-007
"2017-11-29 19:15:00",33576,"ELMU",12.78,30.41,30.13,30.54,29.49,54.25,54.99,54.11,0.311,15.68,15.98,15.26,4.217,4.217,304.1,5.413,5.699,0,7.534,0.001644607,0.002492355,2.5E-007
"2017-11-29 19:20:00",33577,"ELMU",12.78,31.27,30.75,31.4,30.35,52.89,54.25,52.82,0.314,15.8,16.21,15.51,4.423,4.307,301,4.359,5.699,0,7.534,0.001644607,0.002492355,2.5E-007
"2017-11-29 19:25:00",33578,"ELMU",12.77,30.48,30.94,31.52,30.42,53.84,53.91,52.27,0.309,15.79,16.18,15.52,4.804,4.624,305.6,4.884,5.918,0,7.535,0.001644607,0.002492355,2.5E-007
"2017-11-29 19:30:00",33579,"ELMU",12.77,30.67,30.35,30.67,30.11,54.12,54.7,53.84,0.313,15.79,16.09,15.55,4.642,4.753,315.1,6.314,5.699,0,7.535,0.001707142,0.002558614,2.5E-007
"2017-11-29 19:35:00",33580,"ELMU",12.76,31.22,30.69,31.4,30.36,54.02,54.87,53.88,0.32,16.14,16.75,15.76,4.408,4.491,318.9,5.799,5.699,0,7.536,0.001707142,0.002558614,2.5E-007
"2017-11-29 19:40:00",33581,"ELMU",12.76,33.37,31.99,33.43,31.28,51.84,54.73,51.77,0.335,17.11,17.9,16.5,4.07,4.25,334.7,7.091,5.042,0,7.537,0.001707142,0.002558614,2.5E-007
"2017-11-29 19:45:00",33582,"ELMU",12.76,34.97,34.11,35.15,33.25,49.28,51.8,49.28,0.339,17.63,18.13,17.23,4.044,4.001,330.9,7.894,6.357,0,7.538,0.001581795,0.002462802,2.5E-007
"2017-11-29 19:50:00",33583,"ELMU",12.76,34.72,35.08,35.4,34.6,49.22,49.35,48.57,0.335,17.76,18.14,17.47,3.988,4.083,323.2,5.809,5.699,0,7.541,0.001581795,0.002462802,2.5E-007
"2017-11-29 19:55:00",33584,"ELMU",12.75,34.48,34.21,34.85,33.68,50.65,51.12,49.22,0.342,17.6,18.06,17.31,3.764,3.875,330.6,7.336,4.384,0,7.543,0.001581795,0.002462802,2.5E-007
"2017-11-29 20:00:00",33585,"ELMU",12.75,35.83,35.31,36.01,34.36,47.31,50.58,47.27,0.337,17.84,18.12,17.63,3.695,3.731,332.5,5.672,5.042,0,7.546,0.001660522,0.002667026,2.5E-007
"2017-11-29 20:05:00",33586,"ELMU",12.75,34.97,35.32,35.95,34.85,49.01,49.08,47.27,0.337,17.67,17.88,17.52,3.579,3.628,331.1,6.908,4.822,0,7.547,0.001660522,0.002667026,2.5E-007
"2017-11-29 20:10:00",33587,"ELMU",12.75,34.05,34.41,35.09,33.68,50.68,50.85,48.74,0.336,17.49,17.88,17.02,3.822,3.664,320.9,5.837,5.48,0,7.548,0.001660522,0.002667026,2.5E-007
"2017-11-29 20:15:00",33588,"ELMU",12.75,32.33,33.05,34.05,32.27,53.58,53.58,50.51,0.332,17.47,17.73,17.09,3.754,3.823,306.9,5.752,4.603,0,7.549,0.001332729,0.002247809,2.5E-007
"2017-11-29 20:20:00",33589,"ELMU",12.74,30.49,31.72,32.33,30.43,56.92,56.92,53.51,0.327,17.23,17.55,16.81,3.75,3.722,297.9,3.752,4.822,0,7.549,0.001332729,0.002247809,2.5E-007
"2017-11-29 20:25:00",33590,"ELMU",12.74,29.75,29.96,30.55,29.45,58.86,59.07,56.88,0.328,17.12,17.43,16.73,3.561,3.698,298.5,3.49,3.946,0,7.55,0.001332729,0.002247809,2.5E-007
"2017-11-29 20:30:00",33591,"ELMU",12.74,30.18,30.04,30.25,29.69,57.4,58.9,57.4,0.326,17.05,17.29,16.8,3.271,3.37,302,3.592,4.165,0,7.547,0.0005025143,0.001088754,2.5E-007
"2017-11-29 20:35:00",33592,"ELMU",12.73,30.55,30.55,30.92,30.18,55.04,57.43,55.01,0.317,16.74,17.05,16.23,3.206,3.27,299.6,4.074,4.384,0,7.545,0.0005025143,0.001088754,2.5E-007
"2017-11-29 20:40:00",33593,"ELMU",12.73,29.39,30.01,30.61,29.33,56.85,56.85,54.94,0.312,16.08,16.4,15.83,3.101,3.128,295.6,3.271,3.507,0,7.545,0.0005025143,0.001088754,2.5E-007
"2017-11-29 20:45:00",33594,"ELMU",12.73,29.88,29.3,30,28.96,57.67,58.15,56.82,0.323,16.26,16.92,15.82,3.297,3.19,305.8,5.48,4.822,0,7.544,9.824859E-005,0.0005768634,2.5E-007
"2017-11-29 20:50:00",33595,"ELMU",12.73,30.74,30.48,30.86,29.82,56.48,57.74,56.27,0.328,16.99,17.22,16.72,3.718,3.456,317,4.515,5.48,0,7.543,9.824859E-005,0.0005768634,2.5E-007
"2017-11-29 20:55:00",33596,"ELMU",12.73,30.43,30.69,30.98,30.37,56.71,56.88,56.07,0.325,17.05,17.31,16.81,4.145,3.944,312.2,6.073,5.261,0,7.543,9.824859E-005,0.0005768634,2.5E-007
"2017-11-29 21:00:00",33597,"ELMU",12.73,30.67,30.45,30.74,30.25,57.02,57.26,56.75,0.33,17.06,17.3,16.83,4.426,4.332,302.1,3.534,5.042,0,7.544,0.0008187567,0.001474251,2.5E-007
"2017-11-29 21:05:00",33598,"ELMU",12.72,31.17,31.05,31.47,30.49,55.25,56.99,55.15,0.326,17.14,17.42,16.86,4.34,4.408,305.7,4.545,5.48,0,7.544,0.0008187567,0.001474251,2.5E-007
"2017-11-29 21:10:00",33599,"ELMU",12.72,30.74,30.67,31.17,30.25,56.34,56.65,55.28,0.327,16.89,17.1,16.66,4.439,4.382,311,4.365,5.48,0,7.546,0.0008187567,0.001474251,2.5E-007
"2017-11-29 21:15:00",33600,"ELMU",12.72,30.74,30.8,30.98,30.55,55.66,56.34,55.45,0.323,16.87,17.11,16.54,4.588,4.532,311,4.103,5.699,0,7.547,0.001383024,0.002156237,2.5E-007
"2017-11-29 21:20:00",33601,"ELMU",12.72,30.37,30.34,30.67,30.06,55.9,56.58,55.62,0.32,16.6,16.78,16.36,4.555,4.553,308.1,3.634,5.042,0,7.548,0.001383024,0.002156237,2.5E-007
"2017-11-29 21:25:00",33602,"ELMU",12.72,30.98,30.5,31.1,30,55.21,56.48,55.15,0.324,16.64,17.01,16.21,4.458,4.484,314.4,6.069,5.48,0,7.548,0.001383024,0.002156237,2.5E-007
"2017-11-29 21:30:00",33603,"ELMU",12.71,30.12,30.51,31.04,30.06,56.34,56.41,55.11,0.319,16.56,16.83,16.25,4.147,4.297,310.1,4.189,4.603,0,7.549,0.001370098,0.002132885,2.5E-007
"2017-11-29 21:35:00",33604,"ELMU",12.71,29.57,29.97,30.49,29.51,56.55,56.65,56.07,0.313,16.33,16.82,15.8,3.978,4.084,298.4,5.062,4.384,0,7.55,0.001370098,0.002132885,2.5E-007
"2017-11-29 21:40:00",33605,"ELMU",12.71,26.93,28.75,29.7,26.93,60.84,60.84,56.38,0.302,15.66,16.19,15.22,3.685,3.845,283,5.103,3.946,0,7.549,0.001370098,0.002132885,2.5E-007
"2017-11-29 21:45:00",33606,"ELMU",12.71,24.36,25.09,26.93,23.99,61.46,61.59,60.02,0.274,13.51,15.32,12.5,3.533,3.605,277.9,4.408,3.946,0,7.548,0.000602402,0.001158434,2.5E-007
"2017-11-29 21:50:00",33607,"ELMU",12.7,25.71,24.9,25.77,24.24,63.02,63.4,60.95,0.298,13.64,14.89,12.83,3.237,3.367,293.6,6.676,3.726,0,7.546,0.000602402,0.001158434,2.5E-007
"2017-11-29 21:55:00",33608,"ELMU",12.71,27.43,26.62,27.61,25.59,60.4,62.95,60.3,0.306,15.3,16.02,14.68,3.478,3.342,304.2,1.844,4.822,0,7.543,0.000602402,0.001158434,2.5E-007
"2017-11-29 22:00:00",33609,"ELMU",12.7,27.43,26.92,27.49,26.57,62.21,62.21,60.33,0.315,15.33,16.2,14.85,3.708,3.564,303.9,2.889,4.822,0,7.541,-4.954327E-005,0.0003082176,2.5E-007
"2017-11-29 22:05:00",33610,"ELMU",12.7,28.1,28.3,28.9,27.24,59.28,62.17,58.25,0.309,16.06,16.53,14.89,4.2,3.975,303.5,4.416,5.261,0,7.54,-4.954327E-005,0.0003082176,2.5E-007
"2017-11-29 22:10:00",33611,"ELMU",12.7,26.88,27.45,28.16,26.75,61.39,61.42,59.17,0.304,15.53,15.81,15.22,3.918,4.107,299,3.163,4.165,0,7.542,-4.954327E-005,0.0003082176,2.5E-007
"2017-11-29 22:15:00",33612,"ELMU",12.7,23.99,26.14,27,23.99,64.7,64.7,61.01,0.284,14.79,15.49,13.78,3.546,3.769,293.3,3.834,3.507,0,7.542,0.0004769442,0.0009758841,2.5E-007
"2017-11-29 22:20:00",33613,"ELMU",12.7,24.36,23.81,24.49,23.19,65.17,68.55,64.7,0.291,14.46,14.99,13.75,2.989,3.233,282.6,5.414,3.288,0,7.542,0.0004769442,0.0009758841,2.5E-007
"2017-11-29 22:25:00",33614,"ELMU",12.7,24.68,23.97,24.68,23.45,67.46,67.94,64.84,0.305,14.24,15.48,13.84,3.027,2.941,292.5,8.76,4.165,0,7.541,0.0004769442,0.0009758841,2.5E-007
"2017-11-29 22:30:00",33615,"ELMU",12.69,25.91,25.5,26.09,24.68,66.58,67.4,61.77,0.317,15.09,16.38,14,2.896,3.01,1.869,53.5,4.384,0,7.54,-0.0006169383,-0.000451621,2.5E-007
"2017-11-29 22:35:00",33616,"ELMU",12.69,22.78,24.55,26.58,22.78,67.4,67.4,60.92,0.282,14.19,16.58,13.12,2.57,2.737,114.2,11.26,2.63,0,7.539,-0.0006169383,-0.000451621,2.5E-007
"2017-11-29 22:40:00",33617,"ELMU",12.69,22.54,22.56,22.9,22.29,69.72,69.86,67.33,0.288,13.91,14.22,13.47,1.673,2.136,121,14.11,2.192,0,7.538,-0.0006169383,-0.000451621,2.5E-007
"2017-11-29 22:45:00",33618,"ELMU",12.69,23.83,23.04,23.89,22.35,68.63,69.79,68.39,0.3,14.39,15.07,13.93,1.579,1.541,86.8,4.753,3.069,0,7.538,-0.001546121,-0.001733521,2.5E-007
"2017-11-29 22:50:00",33619,"ELMU",12.68,24.44,24.33,24.68,23.83,65.46,68.56,65.16,0.293,14.81,15.09,14.34,1.436,1.496,83.8,15.55,2.85,0,7.538,-0.001546121,-0.001733521,2.5E-007
"2017-11-29 22:55:00",33620,"ELMU",12.68,25.54,24.97,25.61,24.38,64.81,67.51,64.64,0.304,15.16,15.99,14.34,1.473,1.521,43.74,14.11,2.411,0,7.537,-0.001546121,-0.001733521,2.5E-007
"2017-11-29 23:00:00",33621,"ELMU",12.68,27.94,26.18,27.94,25.42,64.44,65.94,63.48,0.334,15.96,17.6,15.21,0.814,1.13,35.71,48.68,1.534,0,7.538,-0.002537549,-0.003219645,2.5E-007
"2017-11-29 23:05:00",33622,"ELMU",12.68,27.14,27.95,28.37,27.02,60.18,64.41,59.12,0.301,16.05,17.55,15,0.388,0.637,145.9,3.971,0.877,0,7.539,-0.002537549,-0.003219645,2.5E-007
"2017-11-29 23:10:00",33623,"ELMU",12.68,26.03,26.45,27.14,25.85,62.43,62.7,60.21,0.299,15.06,15.63,14.41,0.275,0.26,201.1,98.3,1.534,0,7.54,-0.002537549,-0.003219645,2.5E-007
"2017-11-29 23:15:00",33624,"ELMU",12.67,22.11,24.6,26.16,22.11,65.22,65.22,60.93,0.265,13.67,15.24,11.25,0.921,0.55,262.8,8.28,3.507,0,7.541,-0.004227879,-0.006175062,2.5E-007
"2017-11-29 23:20:00",33625,"ELMU",12.67,22.72,21.63,22.72,20.7,72.21,73.2,65.33,0.301,13.3,15.12,12.24,2.283,1.549,250.7,2.669,5.042,0,7.541,-0.004227879,-0.006175062,2.5E-007
"2017-11-29 23:25:00",33626,"ELMU",12.67,23.46,23.38,24.26,22.48,66.08,72.25,65.7,0.284,14.68,16.13,13.71,3.316,2.86,278,22.96,4.165,0,7.54,-0.004227879,-0.006175062,2.5E-007
"2017-11-29 23:30:00",33627,"ELMU",12.67,21.19,22.39,23.58,21.19,69.72,69.76,65.53,0.272,13.14,13.95,12.7,3.605,3.55,305,4.867,3.726,0,7.54,-0.001086573,-0.001100068,2.5E-007
"2017-11-29 23:35:00",33628,"ELMU",12.67,21.06,20.98,21.31,20.76,72.83,72.83,69.72,0.283,13.3,13.75,12.79,3.41,3.543,311.3,4.398,4.384,0,7.539,-0.001086573,-0.001100068,2.5E-007
"2017-11-29 23:40:00",33629,"ELMU",12.66,22.66,21.84,22.72,21,70.44,72.89,70.44,0.293,14.21,14.61,13.63,3.318,3.323,306.2,3.195,3.726,0,7.539,-0.001086573,-0.001100068,2.5E-007
"2017-11-29 23:45:00",33630,"ELMU",12.66,23.76,23.05,23.83,22.54,68.94,70.37,68.8,0.3,14.51,15.11,14.27,3.39,3.352,316.4,9.78,3.726,0,7.54,-0.0006399092,-0.0005197639,2.5E-007
"2017-11-29 23:50:00",33631,"ELMU",12.66,24.26,24.14,24.38,23.64,66.96,68.94,66.48,0.298,14.88,15.22,14.59,2.879,3.194,332.2,3.843,3.288,0,7.542,-0.0006399092,-0.0005197639,2.5E-007
"2017-11-29 23:55:00",33632,"ELMU",12.66,22.6,23.25,24.32,22.6,69.01,69.05,66.18,0.286,14.13,14.9,13.75,2.354,2.619,305.4,9.51,2.192,0,7.542,-0.0006399092,-0.0005197639,2.5E-007
"2017-11-30 00:00:00",33633,"ELMU",12.66,24.08,23.46,24.26,22.54,67.34,70.31,67.34,0.297,14.81,15.27,13.89,1.662,2.038,331.5,9.45,1.973,0,7.543,-0.001121133,-0.001135296,2.5E-007
"2017-11-30 00:05:00",33634,"ELMU",12.65,21.93,22.9,24.26,21.32,70.38,70.45,66.15,0.284,13.73,14.92,12.46,1.822,1.633,276.5,14.52,3.507,0,7.543,-0.001121133,-0.001135296,2.5E-007
"2017-11-30 00:10:00",33635,"ELMU",12.65,19.54,20.93,22.05,19.54,71.95,71.95,69.19,0.262,12.75,13.8,11.81,2.615,2.199,267.2,3.437,4.822,0,7.543,-0.001121133,-0.001135296,2.5E-007
"2017-11-30 00:15:00",33636,"ELMU",12.65,21.5,19.86,21.5,19.05,70.96,73.96,70.96,0.281,12.47,13.71,11.68,3.556,3.102,279.2,10.7,5.042,0,7.543,-0.001402635,-0.001551004,2.5E-007
"2017-11-30 00:20:00",33637,"ELMU",12.65,21.19,21.63,21.93,21.19,70.07,70.93,68.4,0.274,13.13,13.57,12.78,3.429,3.57,313.9,11.62,3.288,0,7.542,-0.001402635,-0.001551004,2.5E-007
"2017-11-30 00:25:00",33638,"ELMU",12.64,21.5,21.22,21.63,20.95,70.73,71.4,70.11,0.28,13.3,13.7,12.88,2.97,3.198,317.9,6.252,3.288,0,7.542,-0.001402635,-0.001551004,2.5E-007
"2017-11-30 00:30:00",33639,"ELMU",12.64,22.74,21.94,22.74,21.38,69.3,71.21,69.3,0.289,13.78,14.26,13.19,2.749,2.788,315.9,2.751,3.946,0,7.542,-0.000736514,-0.0006454138,2.5E-007
"2017-11-30 00:35:00",33640,"ELMU",12.64,23.59,22.99,23.59,22.61,68.51,69.4,68.41,0.296,14.25,14.76,13.93,3.231,2.978,309.4,4.77,4.165,0,7.544,-0.000736514,-0.0006454138,2.5E-007
"2017-11-30 00:40:00",33641,"ELMU",12.65,23.9,23.9,24.21,23.41,65.89,68.51,65.72,0.288,14.52,14.95,14.15,3.636,3.475,309.6,5.337,4.384,0,7.546,-0.000736514,-0.0006454138,2.5E-007
"2017-11-30 00:45:00",33642,"ELMU",12.64,23.29,23.71,24.09,23.23,67.19,67.26,65.82,0.287,14.13,14.43,13.8,3.564,3.642,314.2,5.072,3.946,0,7.548,-0.0004660547,-0.000272103,2.5E-007
"2017-11-30 00:50:00",33643,"ELMU",12.64,23.6,23.18,23.6,22.92,68.14,68.35,67.19,0.295,14.11,14.65,13.77,3.416,3.478,316,2.718,3.726,0,7.549,-0.0004660547,-0.000272103,2.5E-007
"2017-11-30 00:55:00",33644,"ELMU",12.64,24.64,24.07,24.64,23.48,66.68,68.11,66.51,0.301,14.82,15.27,14.44,2.976,3.21,317.8,2.614,3.288,0,7.551,-0.0004660547,-0.000272103,2.5E-007
"2017-11-30 01:00:00",33645,"ELMU",12.64,25.5,25.01,25.75,24.34,64.5,67.36,63.88,0.302,15.14,16.08,14.58,2.787,2.841,300.9,7.171,3.288,0,7.552,-0.0005909001,-0.0004250447,2.5E-007
"2017-11-30 01:05:00",33646,"ELMU",12.63,21.82,24.43,25.87,21.82,66.3,66.41,62.69,0.266,14.01,15.48,12.31,2.853,2.787,282.9,6.839,4.165,0,7.553,-0.0005909001,-0.0004250447,2.5E-007
"2017-11-30 01:10:00",33647,"ELMU",12.63,22.19,21.95,22.5,21.39,67.05,68.89,66.34,0.273,13.02,13.46,12.3,3.174,3.039,296.3,5.078,4.384,0,7.553,-0.0005909001,-0.0004250447,2.5E-007
"2017-11-30 01:15:00",33648,"ELMU",12.63,21.51,22.07,22.56,21.39,67.91,68.11,67.02,0.269,12.97,13.5,12.43,3.025,3.109,324.3,9,2.85,0,7.554,-0.0006969051,-0.0005736857,2.5E-007
"2017-11-30 01:20:00",33649,"ELMU",12.63,19.67,20.67,21.58,19.67,70.91,70.91,67.73,0.26,12.07,12.61,11.68,2.875,2.939,310.6,6.022,4.384,0,7.552,-0.0006969051,-0.0005736857,2.5E-007
"2017-11-30 01:25:00",33650,"ELMU",12.63,19.98,19.83,20.04,19.61,72.51,72.71,70.84,0.269,12.35,12.67,11.75,2.819,2.84,308.9,5.85,4.603,0,7.552,-0.0006969051,-0.0005736857,2.5E-007
"2017-11-30 01:30:00",33651,"ELMU",12.63,20.47,20.2,20.65,19.8,71.59,72.58,71.49,0.271,12.68,12.99,12.39,3.183,2.991,306.4,5.061,3.946,0,7.552,-0.0009336088,-0.000917436,2.5E-007
"2017-11-30 01:35:00",33652,"ELMU",12.63,20.96,20.86,21.15,20.41,69.88,71.73,69.88,0.27,12.88,13.16,12.44,3.302,3.344,309.2,7.959,4.384,0,7.552,-0.0009336088,-0.000917436,2.5E-007
"2017-11-30 01:40:00",33653,"ELMU",12.62,20.9,21.05,21.27,20.84,69.85,70.19,69.75,0.269,12.8,13.02,12.6,2.891,3.055,306.9,7.112,2.85,0,7.552,-0.0009336088,-0.000917436,2.5E-007
"2017-11-30 01:45:00",33654,"ELMU",12.62,20.84,20.87,21.15,20.65,70.29,70.84,69.75,0.27,12.73,13.11,12.41,2.703,2.785,317.6,7.071,3.507,0,7.553,-0.0008157805,-0.0007549153,2.5E-007
"2017-11-30 01:50:00",33655,"ELMU",12.61,20.29,20.51,20.9,20.1,71.49,71.52,70.19,0.269,12.59,12.83,12.35,2.7,2.667,312.6,6.03,3.946,0,7.553,-0.0008157805,-0.0007549153,2.5E-007
"2017-11-30 01:55:00",33656,"ELMU",12.61,19.8,20.01,20.41,19.73,72.24,72.41,71.45,0.266,12.41,12.66,12.17,2.768,2.727,304.8,3.524,3.069,0,7.553,-0.0008157805,-0.0007549153,2.5E-007
"2017-11-30 02:00:00",33657,"ELMU",12.61,20.04,19.95,20.23,19.67,72.1,73.09,72.1,0.268,12.57,12.91,12.19,2.92,2.895,303.1,5.425,3.946,0,7.553,-0.00108495,-0.001121393,2.5E-007
"2017-11-30 02:05:00",33658,"ELMU",12.6,19,19.7,20.29,19,72.54,72.54,71.18,0.258,12.13,12.74,11.56,2.712,2.809,314.7,5.754,3.726,0,7.553,-0.00108495,-0.001121393,2.5E-007
"2017-11-30 02:10:00",33659,"ELMU",12.61,19.24,18.87,19.3,18.57,73.64,74.11,72.51,0.265,11.85,12.29,11.5,3.072,2.868,297.8,5.362,4.165,0,7.553,-0.00108495,-0.001121393,2.5E-007
"2017-11-30 02:15:00",33660,"ELMU",12.6,19.73,19.68,19.98,19.18,72.48,73.6,71.96,0.266,12.32,12.52,12.09,3.163,3.115,308.2,7.353,4.603,0,7.553,-0.0009889979,-0.0009995745,2.5E-007
"2017-11-30 02:20:00",33661,"ELMU",12.6,19.43,19.48,19.8,19.24,73.77,73.77,72.48,0.267,12.18,12.57,11.97,3.295,3.199,318.4,10.36,4.603,0,7.553,-0.0009889979,-0.0009995745,2.5E-007
"2017-11-30 02:25:00",33662,"ELMU",12.6,20.1,20.02,20.41,19.37,73.06,74.05,72.31,0.272,12.81,13.17,12.39,3.65,3.483,312.2,6.536,5.48,0,7.554,-0.0009889979,-0.0009995745,2.5E-007
"2017-11-30 02:30:00",33663,"ELMU",12.59,19.18,19.73,20.23,19.06,73.4,73.47,72.27,0.263,12.45,12.96,11.94,3.472,3.661,300,5.331,5.699,0,7.554,-0.0006862647,-0.0006022975,2.5E-007
"2017-11-30 02:35:00",33664,"ELMU",12.6,18.69,18.89,19.24,18.57,72.37,74.28,71.52,0.254,11.67,12.28,10.92,2.914,3.203,284.7,7.261,1.754,0,7.555,-0.0006862647,-0.0006022975,2.5E-007
"2017-11-30 02:40:00",33665,"ELMU",12.59,18.32,18.65,18.87,18.32,74.25,74.25,72.17,0.257,11.59,11.95,11.22,1.84,2.398,297.6,5.211,1.973,0,7.555,-0.0006862647,-0.0006022975,2.5E-007
"2017-11-30 02:45:00",33666,"ELMU",12.59,19.49,18.72,19.61,17.95,72.54,75.75,72.54,0.263,11.97,12.65,11.24,1.999,1.704,302.4,4.638,4.822,0,7.554,-0.00136107,-0.001514825,2.5E-007
"2017-11-30 02:50:00",33667,"ELMU",12.59,19.18,19.35,19.49,19.18,73.26,73.26,72.34,0.263,12.05,12.2,11.86,2.735,2.427,304.9,4.219,4.822,0,7.554,-0.00136107,-0.001514825,2.5E-007
"2017-11-30 02:55:00",33668,"ELMU",12.59,18.63,18.98,19.37,18.51,75.07,75.07,73.23,0.263,12.07,12.38,11.73,3.36,3.021,300.1,6.141,4.384,0,7.555,-0.00136107,-0.001514825,2.5E-007
"2017-11-30 03:00:00",33669,"ELMU",12.58,19.8,19.17,19.92,18.57,72.41,75.41,72.37,0.266,12.33,12.66,12,3.707,3.636,295.8,3.773,5.699,0,7.555,-0.0009681582,-0.0009745784,2.5E-007
"2017-11-30 03:05:00",33670,"ELMU",12.59,19.55,19.73,19.92,19.49,73.33,73.36,71.79,0.267,12.3,12.59,11.95,3.777,3.767,295.8,4.615,4.822,0,7.555,-0.0009681582,-0.0009745784,2.5E-007
"2017-11-30 03:10:00",33671,"ELMU",12.58,19.18,19.43,19.73,19,73.09,73.4,72.41,0.262,12.14,12.47,11.8,3.71,3.771,291.5,3.78,3.726,0,7.556,-0.0009681582,-0.0009745784,2.5E-007
"2017-11-30 03:15:00",33672,"ELMU",12.58,18.75,18.85,19.24,18.57,73.23,73.29,72.65,0.258,11.61,12.02,11.38,2.959,3.367,304.4,8.99,3.288,0,7.557,-0.0005575236,-0.0004420572,2.5E-007
"2017-11-30 03:20:00",33673,"ELMU",12.58,19,18.76,19.92,18.57,73.53,73.64,73.02,0.262,11.66,12.73,11.36,2.412,2.588,308.9,4.451,2.85,0,7.557,-0.0005575236,-0.0004420572,2.5E-007
"2017-11-30 03:25:00",33674,"ELMU",12.58,19.06,18.9,19.06,18.69,74.08,74.15,73.29,0.264,11.86,12.16,11.63,2.413,2.377,300.2,5.159,3.726,0,7.558,-0.0005575236,-0.0004420572,2.5E-007
"2017-11-30 03:30:00",33675,"ELMU",12.58,19.3,19.32,19.55,18.87,72.99,74.32,72.71,0.263,12.18,12.47,11.89,2.772,2.549,303.3,2.739,3.946,0,7.557,-0.001309439,-0.001440302,2.5E-007
"2017-11-30 03:35:00",33676,"ELMU",12.57,19.49,19.29,19.55,18.94,73.12,74.05,72.75,0.266,12.18,12.55,11.76,3.234,3.037,309.1,5.801,4.384,0,7.558,-0.001309439,-0.001440302,2.5E-007
"2017-11-30 03:40:00",33677,"ELMU",12.56,19.3,19.49,19.73,19.24,73.64,73.7,73.02,0.265,12.36,12.64,12.09,3.381,3.371,312.5,3.907,4.603,0,7.558,-0.001309439,-0.001440302,2.5E-007
"2017-11-30 03:45:00",33678,"ELMU",12.56,18.87,18.99,19.49,18.63,74.22,74.25,73.23,0.263,11.95,12.4,11.7,3.383,3.393,305.3,3.076,3.946,0,7.559,-0.0008088658,-0.0007647714,2.5E-007
"2017-11-30 03:50:00",33679,"ELMU",12.56,18.75,18.75,19,18.51,74.32,74.52,74.08,0.262,11.94,12.22,11.71,3.056,3.241,305.6,8.95,3.726,0,7.559,-0.0008088658,-0.0007647714,2.5E-007
"2017-11-30 03:55:00",33680,"ELMU",12.56,18.69,18.6,18.81,18.32,74.93,75,73.91,0.263,11.77,12.06,11.43,2.852,2.893,304.7,7.869,3.507,0,7.56,-0.0008088658,-0.0007647714,2.5E-007
"2017-11-30 04:00:00",33681,"ELMU",12.56,18.75,18.89,19.12,18.63,74.05,74.93,73.64,0.261,12,12.3,11.74,2.731,2.814,294.6,3.047,3.726,0,7.56,-0.00100917,-0.001032918,2.5E-007
"2017-11-30 04:05:00",33682,"ELMU",12.56,18.75,18.67,18.81,18.51,73.6,74.28,73.6,0.259,11.77,11.99,11.55,2.436,2.564,299.3,2.032,1.973,0,7.559,-0.00100917,-0.001032918,2.5E-007
"2017-11-30 04:10:00",33683,"ELMU",12.55,18.08,18.49,18.81,18.08,73.16,74.08,71.9,0.25,11.3,11.87,10.66,2.053,2.249,287,8.17,2.411,0,7.56,-0.00100917,-0.001032918,2.5E-007
"2017-11-30 04:15:00",33684,"ELMU",12.55,18.69,18.37,18.75,18.14,74.49,75,73.12,0.261,11.61,12.04,11,1.916,1.941,298.9,4.338,3.069,0,7.559,-0.001499957,-0.001714719,2.5E-007
"2017-11-30 04:20:00",33685,"ELMU",12.55,18.26,18.51,18.81,18.14,74.45,74.52,74.05,0.257,11.7,12.03,11.37,2.248,2.082,293.9,3.101,3.069,0,7.56,-0.001499957,-0.001714719,2.5E-007
"2017-11-30 04:25:00",33686,"ELMU",12.55,17.77,17.99,18.32,17.46,76.26,76.26,74.32,0.257,11.44,11.86,10.88,2.539,2.443,301.9,10.39,3.726,0,7.56,-0.001499957,-0.001714719,2.5E-007
"2017-11-30 04:30:00",33687,"ELMU",12.54,18.69,18.14,18.69,17.71,76.16,76.88,76.06,0.267,12.02,12.43,11.51,2.962,2.746,325.6,4.309,4.822,0,7.559,-0.001419735,-0.001600977,2.5E-007
"2017-11-30 04:35:00",33688,"ELMU",12.54,18.57,18.79,19.12,18.51,75.31,76.19,74.59,0.263,12.24,12.56,11.94,3.283,3.148,312.3,9.45,5.042,0,7.56,-0.001419735,-0.001600977,2.5E-007
"2017-11-30 04:40:00",33689,"ELMU",12.54,18.51,18.3,18.57,18.08,75.24,75.65,75.07,0.262,11.82,12.05,11.6,3.292,3.29,299,7.565,3.288,0,7.561,-0.001419735,-0.001600977,2.5E-007
"2017-11-30 04:45:00",33690,"ELMU",12.54,18.69,18.62,18.88,18.32,74.25,75.31,74.02,0.261,11.92,12.18,11.68,2.733,3.042,305.5,4.458,2.63,0,7.562,-0.0009414583,-0.0009451456,2.5E-007
"2017-11-30 04:50:00",33691,"ELMU",12.54,17.53,17.82,18.69,17.28,76.09,76.09,73.64,0.254,11.15,11.87,10.65,2.126,2.393,289,4.545,2.192,0,7.562,-0.0009414583,-0.0009451456,2.5E-007
"2017-11-30 04:55:00",33692,"ELMU",12.53,17.71,17.81,18.08,17.53,75.38,76.68,75.24,0.254,11.52,11.91,11.14,1.908,1.981,293.5,10.34,2.411,0,7.561,-0.0009414583,-0.0009451456,2.5E-007
"2017-11-30 05:00:00",33693,"ELMU",12.53,17.77,17.75,17.96,17.59,75.65,76.03,75.38,0.255,11.42,11.66,11.13,1.906,1.906,311.6,4.951,2.63,0,7.562,-0.001654721,-0.001945055,2.5E-007
"2017-11-30 05:05:00",33694,"ELMU",12.53,17.65,17.72,17.9,17.53,75.86,75.89,75.38,0.255,11.34,11.54,11.12,2.163,1.997,303.6,3.618,3.507,0,7.561,-0.001654721,-0.001945055,2.5E-007
"2017-11-30 05:10:00",33695,"ELMU",12.52,17.96,17.93,18.14,17.65,76.1,76.4,75.72,0.259,11.67,11.95,11.33,2.223,2.235,299.5,4.367,3.288,0,7.561,-0.001654721,-0.001945055,2.5E-007
"2017-11-30 05:15:00",33696,"ELMU",12.53,18.39,18.37,18.69,17.9,75.38,76.85,75.28,0.261,12.11,12.39,11.66,2.14,2.19,300.5,7.448,2.63,0,7.561,-0.001648581,-0.00193207,2.5E-007
"2017-11-30 05:20:00",33697,"ELMU",12.52,18.27,18.36,18.63,18.08,75.66,75.82,75.01,0.261,11.87,12.28,11.54,1.907,2.082,292,4.668,2.411,0,7.561,-0.001648581,-0.00193207,2.5E-007
"2017-11-30 05:25:00",33698,"ELMU",12.52,17.96,18.34,18.7,17.9,74.6,76.37,74.23,0.254,11.86,12.31,11.18,1.996,1.889,294.9,7.097,2.85,0,7.561,-0.001648581,-0.00193207,2.5E-007
"2017-11-30 05:30:00",33699,"ELMU",12.51,17.35,17.44,17.96,17.04,76.13,76.44,74.53,0.252,11.04,11.38,10.56,2.426,2.169,295.8,4.84,4.384,0,7.561,-0.001704669,-0.002015785,2.5E-007
"2017-11-30 05:35:00",33700,"ELMU",12.52,17.96,17.95,18.39,17.22,75.25,77.02,75.08,0.256,11.67,12,11.03,2.968,2.739,302.3,11.49,4.603,0,7.561,-0.001704669,-0.002015785,2.5E-007
"2017-11-30 05:40:00",33701,"ELMU",12.52,17.47,17.82,18.21,17.41,76.24,76.24,75.12,0.254,11.36,11.72,11.03,3.185,3.087,320.4,6.328,4.603,0,7.561,-0.001704669,-0.002015785,2.5E-007
"2017-11-30 05:45:00",33702,"ELMU",12.51,18.03,17.94,18.33,17.41,76.17,76.96,75.56,0.26,11.8,12.22,11.22,3.623,3.471,306.6,4.928,6.138,0,7.562,-0.001001718,-0.001030552,2.5E-007
"2017-11-30 05:50:00",33703,"ELMU",12.51,18.03,18.01,18.21,17.84,75.9,76.31,75.73,0.259,11.72,11.95,11.52,3.752,3.593,305.2,2.74,4.822,0,7.563,-0.001001718,-0.001030552,2.5E-007
"2017-11-30 05:55:00",33704,"ELMU",12.5,18.27,18.47,18.76,17.72,74.61,76.62,74.61,0.257,12.17,12.55,11.49,3.565,3.756,318,9.42,4.384,0,7.565,-0.001001718,-0.001030552,2.5E-007
"2017-11-30 06:00:00",33705,"ELMU",12.51,19.07,18.51,19.07,18.09,75.25,76.28,74.57,0.268,12.07,12.53,11.44,3.575,3.492,309.9,4.436,5.48,0,7.566,-0.0007280149,-0.0006719634,2.5E-007
"2017-11-30 06:05:00",33706,"ELMU",12.5,19.32,19.1,19.56,18.58,74.44,76.28,74.44,0.268,12.57,13.15,11.91,3.627,3.654,309.9,3.219,5.042,0,7.566,-0.0007280149,-0.0006719634,2.5E-007
"2017-11-30 06:10:00",33707,"ELMU",12.5,18.71,19.02,19.38,18.71,74.64,75.5,74.37,0.262,12.42,12.71,11.98,4.102,3.791,303.1,3.936,4.384,0,7.568,-0.0007280149,-0.0006719634,2.5E-007
"2017-11-30 06:15:00",33708,"ELMU",12.5,18.03,18.34,18.95,17.97,75.57,75.6,74.37,0.258,11.73,12.22,11.41,3.29,3.752,316.8,5.739,3.507,0,7.568,-0.0006355155,-0.0005499183,2.5E-007
"2017-11-30 06:20:00",33709,"ELMU",12.5,17.42,17.92,18.22,17.42,75.5,75.84,75.16,0.251,11.48,11.84,11,2.341,2.804,313.8,16.17,1.973,0,7.569,-0.0006355155,-0.0005499183,2.5E-007
"2017-11-30 06:25:00",33710,"ELMU",12.5,17.11,17.2,17.54,16.93,76.73,76.79,75.46,0.252,11.07,11.31,10.85,1.992,2.152,305.3,8.73,3.946,0,7.57,-0.0006355155,-0.0005499183,2.5E-007
"2017-11-30 06:30:00",33711,"ELMU",12.49,17.05,16.95,17.17,16.68,77.58,77.82,76.63,0.254,11.1,11.42,10.76,2.141,2.032,303.6,3.222,3.288,0,7.569,-0.001491386,-0.001710547,2.5E-007
"2017-11-30 06:35:00",33712,"ELMU",12.49,16.68,16.93,17.23,16.62,77.41,77.58,76.73,0.249,11.02,11.43,10.63,2.558,2.353,299.8,2.386,3.069,0,7.568,-0.001491386,-0.001710547,2.5E-007
"2017-11-30 06:40:00",33713,"ELMU",12.48,16.62,16.66,16.87,16.44,77.82,77.82,77.07,0.25,10.83,11.05,10.59,2.361,2.458,295.5,4.438,2.63,0,7.568,-0.001491386,-0.001710547,2.5E-007
"2017-11-30 06:45:00",33714,"ELMU",12.49,16.5,16.56,16.8,16.31,77.92,77.99,77.17,0.249,10.78,11.07,10.42,2.478,2.435,296.3,2.089,3.288,0,7.568,-0.001442174,-0.001645334,2.5E-007
"2017-11-30 06:50:00",33715,"ELMU",12.48,16.37,16.43,16.62,16.25,77.82,78.23,77.79,0.247,10.78,11,10.54,2.563,2.511,304.3,5.772,3.507,0,7.567,-0.001442174,-0.001645334,2.5E-007
"2017-11-30 06:55:00",33716,"ELMU",12.48,16.31,16.49,16.74,16.25,77.55,78.16,77.24,0.246,10.76,11.11,10.43,2.932,2.73,320.5,4.52,4.384,0,7.567,-0.001442174,-0.001645334,2.5E-007
"2017-11-30 07:00:00",33717,"ELMU",12.48,17.24,16.58,17.36,16.13,77.92,78.74,77.48,0.257,10.97,11.69,10.39,3.401,3.149,316.6,3.506,5.261,0,7.567,-0.00122149,-0.001337872,2.5E-007
"2017-11-30 07:05:00",33718,"ELMU",12.48,18.1,17.81,18.34,15.76,76.49,77.89,76.49,0.262,11.93,12.36,10.06,3.853,3.634,315.1,2.912,4.822,0.008473871,7.567,-0.00122149,-0.001337872,2.5E-007
"2017-11-30 07:10:00",33719,"ELMU",12.47,18.59,18.43,18.71,18.1,76.08,76.53,75.81,0.266,12.17,12.43,11.91,4.082,4.024,318.5,2.862,4.822,0.08914545,7.568,-0.00122149,-0.001337872,2.5E-007
"2017-11-30 07:15:00",33720,"ELMU",12.47,18.34,18.51,18.71,18.34,76.12,76.53,75.88,0.263,12.27,12.54,12.07,3.611,3.899,324.4,1.832,3.726,0.308512,7.569,-0.0006409595,-0.0005653178,0.0005048201
"2017-11-30 07:20:00",33721,"ELMU",12.47,18.71,18.39,18.77,18.1,77.04,77.82,76.05,0.271,12.39,12.81,11.87,3.038,3.314,322.3,3.809,2.85,0.8030859,7.57,-0.0006409595,-0.0005653178,0.0005048201
"2017-11-30 07:25:00",33722,"ELMU",12.47,18.65,18.86,19.2,18.46,75.47,77.65,75.47,0.264,12.76,13.17,12.14,2.412,2.681,311.4,6.654,3.069,1.6303,7.571,-0.0006409595,-0.0005653178,0.0005048201
"2017-11-30 07:30:00",33723,"ELMU",12.5,17.67,17.8,18.71,17.3,77.31,77.35,75.37,0.26,11.58,12.28,11.07,2.594,2.445,292.4,4.435,4.165,3.057736,7.571,-0.001105596,-0.00118195,0.005119347
"2017-11-30 07:35:00",33724,"ELMU",12.56,17.73,17.81,18.03,17.48,75.26,77.38,75.03,0.253,11.52,11.97,11.14,2.793,2.724,301.5,5.26,3.946,7.235569,7.571,-0.001105596,-0.00118195,0.005119347
"2017-11-30 07:40:00",33725,"ELMU",12.64,17.97,17.83,18.03,17.6,75.95,76.19,75.2,0.258,11.5,11.8,11.12,3.039,2.927,308.5,5.554,3.946,14.82403,7.573,-0.001105596,-0.00118195,0.005119347
"2017-11-30 07:45:00",33726,"ELMU",12.74,18.1,17.82,18.16,17.6,76.36,76.36,75.81,0.261,11.54,11.94,11.28,2.581,2.847,311.4,5.935,3.069,24.76545,7.575,-0.002917738,-0.001796413,0.01447638
"2017-11-30 07:50:00",33727,"ELMU",12.87,19.08,18.74,19.2,17.97,75.43,76.87,75.37,0.269,12.54,12.95,11.81,2.462,2.477,292.7,4.497,3.288,34.79132,7.576,-0.002917738,-0.001796413,0.01447638
"2017-11-30 07:55:00",33728,"ELMU",13.03,18.96,19.16,19.39,18.96,75.47,75.74,75.2,0.268,12.66,12.92,12.44,2.287,2.428,280,8.88,3.507,44.15877,7.58,-0.002917738,-0.001796413,0.01447638
"2017-11-30 08:00:00",33729,"ELMU",13.24,18.96,18.85,19.14,18.59,75.09,76.36,74.82,0.267,12.35,12.87,11.96,1.787,2.06,250.2,5.62,1.534,53.70491,7.584,-0.001334749,-0.0002718777,0.03336572
"2017-11-30 08:05:00",33730,"ELMU",13.48,20.55,19.4,20.55,18.77,75.16,76.42,75.06,0.286,13,13.94,12.22,1.321,1.501,311.4,27.89,2.63,63.43764,7.587,-0.001334749,-0.0002718777,0.03336572
"2017-11-30 08:10:00",33731,"ELMU",13.78,21.84,21.19,21.84,20.31,73.15,75.2,72.67,0.294,14.07,14.72,13.67,1.143,1.193,295.7,11.28,2.411,73.36769,7.592,-0.001334749,-0.0002718777,0.03336572
"2017-11-30 08:15:00",33732,"ELMU",14.25,23.07,22.28,23.19,21.66,73.35,74.04,72.06,0.31,14.95,15.85,14.18,1.568,1.345,287.3,19.65,2.192,83.48706,7.595,0.00025495,0.001070371,0.06473276
"2017-11-30 08:20:00",33733,"ELMU",15.03,24.54,23.87,24.6,23.01,71.88,73.35,70.32,0.323,15.95,16.77,15.26,1.729,1.687,280.9,17.53,2.411,93.8699,7.601,0.00025495,0.001070371,0.06473276
"2017-11-30 08:25:00",33734,"ELMU",14.9,25.71,25,25.77,24.42,71.2,73.62,71.2,0.336,17.46,18.07,16.72,1.654,1.728,283.5,15.52,2.63,104.4902,7.605,0.00025495,0.001070371,0.06473276
"2017-11-30 08:30:00",33735,"ELMU",14.81,27.48,26.67,27.55,25.71,67.41,71.17,65.36,0.342,17.33,18.38,16.66,1.347,1.451,291.7,18.4,1.534,115.2465,7.609,0.003528037,0.004966491,0.1005178
"2017-11-30 08:35:00",33736,"ELMU",14.76,28.1,27.65,28.1,27.42,66.25,67.34,63.25,0.345,17.39,18.3,16.69,1.365,1.381,283.1,2.366,2.192,126.0688,7.614,0.003528037,0.004966491,0.1005178
"2017-11-30 08:40:00",33737,"ELMU",14.71,29.44,28.74,29.5,27.97,64.71,67.54,64.71,0.356,19.05,19.84,18.07,1.335,1.307,279.5,7.623,1.973,136.9356,7.619,0.003528037,0.004966491,0.1005178
"2017-11-30 08:45:00",33738,"ELMU",14.68,30.97,30.17,31.03,29.38,60.1,64.64,60.1,0.352,18.56,19.1,18.12,1.216,1.346,305.1,7.482,1.534,147.8789,7.625,0.006980913,0.008781098,0.1374716
"2017-11-30 08:50:00",33739,"ELMU",14.65,32.81,31.88,32.87,30.85,57.44,60.2,57.37,0.362,19.11,19.53,18.64,0.705,0.977,346.5,10.95,0.877,158.8894,7.63,0.006980913,0.008781098,0.1374716
"2017-11-30 08:55:00",33740,"ELMU",14.62,35.02,33.94,35.08,32.57,56.75,58.15,56.38,0.391,20.35,21.23,19.22,0.211,0.456,265.6,62.8,0,170.069,7.635,0.006980913,0.008781098,0.1374716
"2017-11-30 09:00:00",33741,"ELMU",14.61,35.63,35.55,35.88,35.02,55.46,57.78,54.57,0.392,21.21,22.16,20.82,0.464,0.229,201.9,15.74,2.85,181.5088,7.638,0.01106801,0.01258156,0.1739907
"2017-11-30 09:05:00",33742,"ELMU",14.6,35.45,35.48,35.82,35.14,52.11,55.53,51.84,0.365,20.2,21.33,19.31,1.547,0.995,195.6,6.742,4.603,193.3145,7.641,0.01106801,0.01258156,0.1739907
"2017-11-30 09:10:00",33743,"ELMU",14.58,36,35.81,36.25,35.39,53.62,54.37,51.02,0.384,20.08,21.01,19.36,2.403,1.994,199.7,11.81,4.165,205.2763,7.644,0.01106801,0.01258156,0.1739907
"2017-11-30 09:15:00",33744,"ELMU",14.57,37.17,36.42,37.17,36,50.82,53.96,50.82,0.381,20.62,21.24,20.1,2.627,2.625,204.7,17.86,3.069,216.9498,7.647,0.01785021,0.02184661,0.20989
"2017-11-30 09:20:00",33745,"ELMU",14.56,38.64,37.84,38.64,37.05,46.89,51.5,46.72,0.373,20.33,21.32,19.59,1.925,2.247,170.3,29.25,2.63,228.1399,7.65,0.01785021,0.02184661,0.20989
"2017-11-30 09:25:00",33746,"ELMU",14.55,39,39.05,39.43,38.39,46.68,48.43,45.73,0.377,20.36,21.31,19.72,1.446,1.649,190.7,27.15,2.411,239.0007,7.652,0.01785021,0.02184661,0.20989
"2017-11-30 09:30:00",33747,"ELMU",14.54,38.56,38.52,39,38.2,46.54,48.25,46.27,0.369,20.08,20.75,19.59,1.597,1.459,187.5,20.56,3.726,249.7793,7.654,0.02298314,0.0276692,0.2443081
"2017-11-30 09:35:00",33748,"ELMU",14.53,39.35,38.99,39.36,38.44,45.18,46.58,44.87,0.369,19.78,20.34,19.41,1.742,1.687,170.8,17.72,3.069,260.6773,7.655,0.02298314,0.0276692,0.2443081
"2017-11-30 09:40:00",33749,"ELMU",14.52,39.84,39.58,39.97,39.23,43.64,45.93,43.61,0.364,19.82,20.38,19.4,1.877,1.868,154.9,34.45,2.85,271.4863,7.656,0.02298314,0.0276692,0.2443081
"2017-11-30 09:45:00",33750,"ELMU",14.51,40.27,39.97,40.33,39.66,44.08,44.73,43.03,0.374,19.81,20.46,19.22,1.593,1.778,173.7,24.43,3.069,282.1286,7.657,0.02754907,0.03275845,0.2769786
"2017-11-30 09:50:00",33751,"ELMU",14.51,40.39,40.31,40.64,40.03,43.57,44.22,43.33,0.371,20.01,20.33,19.56,1.667,1.643,170.8,22.66,3.288,292.4136,7.657,0.02754907,0.03275845,0.2769786
"2017-11-30 09:55:00",33752,"ELMU",14.5,40.13,40.38,40.82,39.95,43.5,43.67,42.55,0.367,19.73,20.13,19.17,1.851,1.704,142.5,11.81,3.288,302.5758,7.658,0.02754907,0.03275845,0.2769786
"2017-11-30 10:00:00",33753,"ELMU",14.49,41.6,40.87,41.72,39.95,41.35,43.6,41.24,0.369,19.75,20.3,19.44,1.731,1.832,149.5,26.09,3.288,312.6887,7.659,0.03184521,0.03741418,0.3072595
"2017-11-30 10:05:00",33754,"ELMU",14.48,41.6,42.25,42.7,41.54,40.29,41.75,39.61,0.359,19.92,20.57,19.14,1.478,1.532,130.4,27.99,2.85,322.4498,7.66,0.03184521,0.03741418,0.3072595
"2017-11-30 10:10:00",33755,"ELMU",14.48,42.09,41.73,42.21,41.29,40.66,42.88,40.15,0.37,20.07,20.98,19.1,1.263,1.369,189.5,39.14,2.85,331.8552,7.661,0.03184521,0.03741418,0.3072595
"2017-11-30 10:15:00",33756,"ELMU",14.47,41.72,42.53,43.07,41.6,40.32,40.76,38.58,0.361,19.73,20.68,19.09,1.487,1.246,132.7,41.67,3.288,340.9048,7.661,0.03588349,0.04129975,0.3350464
"2017-11-30 10:20:00",33757,"ELMU",14.46,42.09,41.4,42.15,40.92,41.45,41.99,40.32,0.377,19.59,20.4,19.2,1.708,1.71,112.9,42.78,3.946,349.8881,7.661,0.03588349,0.04129975,0.3350464
"2017-11-30 10:25:00",33758,"ELMU",14.46,42.33,42.1,42.52,41.6,40.08,41.51,39.88,0.368,19.86,20.66,19.37,1.893,1.833,120.8,25.08,3.726,358.5719,7.661,0.03588349,0.04129975,0.3350464
"2017-11-30 10:30:00",33759,"ELMU",14.45,41.78,42.05,42.52,41.65,40.56,40.83,39.74,0.364,19.63,19.87,19.35,2.085,2.017,120.9,22.02,4.384,367.0319,7.661,0.03970995,0.04628135,0.3602934
"2017-11-30 10:35:00",33760,"ELMU",14.44,43.3,42.4,43.3,41.59,39.19,41.17,39.12,0.373,19.93,20.43,19.33,2.106,2.048,154.8,22.25,3.726,375.2302,7.66,0.03970995,0.04628135,0.3602934
"2017-11-30 10:40:00",33761,"ELMU",14.44,43.05,43.26,43.86,42.57,39.33,40.25,37.86,0.371,19.94,20.99,19.33,2.008,2.023,146.1,57.2,3.946,383.063,7.661,0.03970995,0.04628135,0.3602934
"2017-11-30 10:45:00",33762,"ELMU",14.43,43.17,43.1,43.79,42.56,39.83,40.21,38.71,0.378,20.13,20.89,19.6,2.13,2.094,112.8,31.21,5.48,390.3594,7.66,0.04369786,0.05109734,0.3824405
"2017-11-30 10:50:00",33763,"ELMU",14.43,43.35,43.19,43.97,42.61,38.54,39.8,38.5,0.368,19.93,20.52,19.53,2.152,2.146,95.6,30.75,3.288,397.2686,7.66,0.04369786,0.05109734,0.3824405
"2017-11-30 10:55:00",33764,"ELMU",14.42,43.41,43.46,44.08,43.04,38.57,39.73,37.58,0.369,19.85,20.71,19.36,2.155,2.099,35.47,37.51,4.165,403.539,7.66,0.04369786,0.05109734,0.3824405
"2017-11-30 11:00:00",33765,"ELMU",14.42,43.9,43.35,44.02,42.98,39.08,39.08,38.16,0.381,19.81,20.65,19.41,1.875,2.072,111.5,27.28,4.165,409.5056,7.66,0.04656331,0.05435193,0.4018127
"2017-11-30 11:05:00",33766,"ELMU",14.41,43.78,43.45,44.33,42.92,38.81,39.42,37.65,0.376,19.94,20.79,19.43,2.443,2.229,104.9,24.07,6.357,415.4153,7.659,0.04656331,0.05435193,0.4018127
"2017-11-30 11:10:00",33767,"ELMU",14.4,44.82,44.22,44.88,43.53,36.87,39.8,36.7,0.372,20.28,20.9,19.78,2.678,2.686,109.8,28.54,5.042,421.4052,7.658,0.04656331,0.05435193,0.4018127
"2017-11-30 11:15:00",33768,"ELMU",14.4,43.95,44.38,44.82,43.77,37.85,38.6,36.76,0.37,20.06,20.46,19.56,3.08,2.813,115.4,24.47,5.261,427.1566,7.658,0.04997478,0.05905362,0.4178781
"2017-11-30 11:20:00",33769,"ELMU",14.4,43.7,43.97,44.45,43.52,37.99,38.43,37.27,0.368,19.91,20.49,19.57,2.811,2.942,104,30.84,4.603,432.2992,7.657,0.04997478,0.05905362,0.4178781
"2017-11-30 11:25:00",33770,"ELMU",14.39,44.25,44.73,46.28,43.58,36.82,38.97,36.01,0.364,20.13,21.6,19.51,2.795,2.635,121.1,27.15,5.042,436.9423,7.656,0.04997478,0.05905362,0.4178781
"2017-11-30 11:30:00",33771,"ELMU",14.38,44.37,44.3,44.92,43.7,37.09,38.29,36.58,0.368,19.88,20.85,19.4,2.788,2.775,110.7,25.43,5.699,441.2179,7.655,0.05228164,0.06202744,0.4309225
"2017-11-30 11:35:00",33772,"ELMU",14.38,44.8,44.56,45.1,44.12,36.65,38.08,36.34,0.37,20.02,20.55,19.66,2.981,2.798,132,22.56,6.795,445.2132,7.654,0.05228164,0.06202744,0.4309225
"2017-11-30 11:40:00",33773,"ELMU",14.38,45.16,44.95,45.47,44.55,36.28,37.43,35.97,0.371,20.11,20.66,19.65,3.168,3.233,134.9,20.6,4.384,448.9317,7.654,0.05228164,0.06202744,0.4309225
"2017-11-30 11:45:00",33774,"ELMU",14.38,45.71,45.5,46.08,44.85,35.53,36.96,35.42,0.371,20.2,20.77,19.69,3.061,3.063,169.3,33.99,6.138,452.2928,7.653,0.05458174,0.06513669,0.4405399
"2017-11-30 11:50:00",33775,"ELMU",14.38,45.59,45.61,45.89,45.28,36.21,36.75,35.42,0.376,20.17,20.72,19.74,3.082,3.154,177.9,26.24,5.699,455.2673,7.652,0.05458174,0.06513669,0.4405399
"2017-11-30 11:55:00",33776,"ELMU",14.37,45.03,45.25,45.71,44.85,36.78,36.92,35.93,0.374,20.13,20.58,19.82,3.062,3.075,109.8,42.83,5.261,458.0639,7.652,0.05458174,0.06513669,0.4405399
"2017-11-30 12:00:00",33777,"ELMU",14.37,46.38,45.77,46.51,45.1,35.56,36.99,35.35,0.381,20.33,20.91,19.94,2.741,2.988,104.7,40.08,3.288,460.0926,7.651,0.05608413,0.06696244,0.4468298
"2017-11-30 12:05:00",33778,"ELMU",14.37,45.77,46.71,47.36,45.71,35.87,36.04,34.06,0.375,20.48,21.27,19.87,2.428,2.471,148.1,43.71,5.042,461.4733,7.65,0.05608413,0.06696244,0.4468298
"2017-11-30 12:10:00",33779,"ELMU",14.37,46.26,46.3,46.81,45.71,35.66,36.38,34.43,0.38,20.25,20.92,19.97,1.983,2.208,80.1,58.12,4.165,462.3625,7.649,0.05608413,0.06696244,0.4468298
"2017-11-30 12:15:00",33780,"ELMU",14.37,46.32,46.87,47.43,46.2,34.88,36,33.82,0.373,20.43,21.01,19.92,2.112,1.916,168,45.13,5.48,463.0581,7.649,0.05628107,0.06553771,0.449697
"2017-11-30 12:20:00",33781,"ELMU",14.37,46.32,46.12,46.38,45.83,35.97,36.07,34.95,0.384,20.37,20.91,20,2.431,2.382,133,27.01,5.918,463.9271,7.649,0.05628107,0.06553771,0.449697
"2017-11-30 12:25:00",33782,"ELMU",14.37,47,46.95,47.3,46.32,34.57,35.93,34.09,0.379,20.51,21.05,20.1,2.721,2.517,184.6,33.69,5.042,464.4681,7.647,0.05628107,0.06553771,0.449697
"2017-11-30 12:30:00",33783,"ELMU",14.36,47.36,47.39,47.85,46.93,34.33,35.49,33.69,0.382,20.71,21.5,20.27,2.499,2.752,250.5,36.01,3.507,464.9013,7.647,0.05707224,0.06719793,0.449191
"2017-11-30 12:35:00",33784,"ELMU",14.36,46.75,47.17,47.61,46.75,35.15,35.63,33.96,0.382,20.65,21.42,20.13,2.121,2.146,283.9,24.47,6.357,464.0372,7.647,0.05707224,0.06719793,0.449191
"2017-11-30 12:40:00",33785,"ELMU",14.36,47.18,47.21,48.04,46.26,34.2,36.92,33.31,0.378,20.7,21.61,20.06,2.19,2.146,156.4,69.76,5.918,462.5514,7.647,0.05707224,0.06719793,0.449191
"2017-11-30 12:45:00",33786,"ELMU",14.36,47.79,47.5,47.98,47,33.65,34.78,33.31,0.38,20.45,20.82,20.21,2.301,2.244,84.1,48.23,5.042,460.8322,7.646,0.05633493,0.06566717,0.4453322
"2017-11-30 12:50:00",33787,"ELMU",14.36,48.04,47.44,48.04,46.44,34.09,34.67,33.17,0.389,20.47,21.29,19.72,1.954,2.279,33.38,70.31,3.507,458.9333,7.645,0.05633493,0.06566717,0.4453322
"2017-11-30 12:55:00",33788,"ELMU",14.35,48.1,47.8,48.22,47.18,33.51,34.33,33.21,0.383,20.57,21.09,20.13,1.976,2.001,89.7,42.37,5.042,456.6935,7.645,0.05633493,0.06566717,0.4453322
"2017-11-30 13:00:00",33789,"ELMU",14.34,48.28,48.32,48.84,47.98,33.14,33.75,32.56,0.381,20.69,21.06,20.32,2.241,2.156,147.6,24.32,4.384,454.1001,7.643,0.05581811,0.06516352,0.4381621
"2017-11-30 13:05:00",33790,"ELMU",14.34,49.69,48.76,49.75,48.16,32.19,33.24,31.47,0.39,20.8,21.39,20.39,2.094,2.117,285.4,71.69,2.192,451.4508,7.643,0.05581811,0.06516352,0.4381621
"2017-11-30 13:10:00",33791,"ELMU",14.34,48.96,49.17,49.94,48.71,32.8,33.11,31.81,0.387,20.95,21.56,20.53,2.419,2.272,160.2,22.29,5.261,448.4055,7.642,0.05581811,0.06516352,0.4381621
"2017-11-30 13:15:00",33792,"ELMU",14.33,49.02,48.87,49.39,48.41,33,33.79,32.22,0.39,21,21.68,20.53,2.684,2.513,143,31.99,5.918,445.0843,7.641,0.05564893,0.06555579,0.4274578
"2017-11-30 13:20:00",33793,"ELMU",14.33,49.2,49.6,50.24,48.96,32.15,33.34,31.5,0.383,21.11,21.65,20.67,3.237,2.859,180.6,35.95,7.014,441.2874,7.64,0.05564893,0.06555579,0.4274578
"2017-11-30 13:25:00",33794,"ELMU",14.33,49.2,48.86,49.32,48.4,33.07,34.26,32.19,0.394,21.14,21.78,20.68,2.718,2.977,153.1,39.92,4.384,437.1269,7.639,0.05564893,0.06555579,0.4274578
"2017-11-30 13:30:00",33795,"ELMU",14.32,49.19,49.34,49.62,49.01,32.63,33.31,32.39,0.388,21.31,21.82,20.94,2.189,2.443,242.2,24.26,5.042,432.0785,7.638,0.05490486,0.06592681,0.4135328
"2017-11-30 13:35:00",33796,"ELMU",14.32,49.56,49.64,50.05,48.95,32.52,34.36,31.71,0.393,21.49,22.5,20.92,2.233,2.257,185.4,60.27,5.48,426.8275,7.637,0.05490486,0.06592681,0.4135328
"2017-11-30 13:40:00",33797,"ELMU",14.32,49.74,49.51,49.81,49.13,33,33.92,32.25,0.401,21.58,22.21,21.09,2.652,2.481,209.4,21.33,6.795,421.4133,7.637,0.05490486,0.06592681,0.4135328
"2017-11-30 13:45:00",33798,"ELMU",14.31,49.43,49.38,49.87,49.01,32.52,33.48,32.42,0.391,21.4,21.99,21.06,2.975,2.907,211.1,17.09,5.48,415.935,7.635,0.05232396,0.0626862,0.3964145
"2017-11-30 13:50:00",33799,"ELMU",14.3,49.73,49.87,50.53,49.37,32.86,33.17,31.64,0.399,21.44,21.89,20.97,2.687,2.824,239.8,40.62,4.603,409.9066,7.634,0.05232396,0.0626862,0.3964145
"2017-11-30 13:55:00",33800,"ELMU",14.3,50.77,50.47,51.26,49.73,30.81,32.86,30.68,0.389,21.55,22.59,20.96,1.894,2.175,159.5,53.81,3.069,403.2509,7.633,0.05232396,0.0626862,0.3964145
"2017-11-30 14:00:00",33801,"ELMU",14.3,49.3,49.71,50.89,49.17,32.69,32.72,30.78,0.391,21.23,21.5,20.95,1.886,1.8,102.2,24.95,4.384,395.9124,7.632,0.04920673,0.0588055,0.3764299
"2017-11-30 14:05:00",33802,"ELMU",14.29,50.64,49.75,50.71,48.81,31.46,33.5,31.39,0.395,21.37,22.05,20.91,1.625,1.806,124.2,55.96,4.603,388.1456,7.632,0.04920673,0.0588055,0.3764299
"2017-11-30 14:10:00",33803,"ELMU",14.28,50.83,50.88,51.26,50.46,31.12,31.67,30.54,0.394,21.38,21.83,20.96,2.265,1.95,174.1,18.39,5.699,380.3186,7.631,0.04920673,0.0588055,0.3764299
"2017-11-30 14:15:00",33804,"ELMU",14.28,49.79,50.63,51.44,49.72,32.35,32.55,30.71,0.394,21.42,22.09,20.84,2.703,2.388,131.4,25.87,6.357,372.9887,7.63,0.04567091,0.05455983,0.3534504
"2017-11-30 14:20:00",33805,"ELMU",14.28,49.23,49.73,50.34,49.11,32.48,32.92,31.46,0.387,21.19,21.6,20.84,3.688,3.31,116.4,17.68,6.795,365.8714,7.627,0.04567091,0.05455983,0.3534504
"2017-11-30 14:25:00",33806,"ELMU",14.27,49.48,49.58,50.15,49.11,32.45,32.72,31.63,0.391,21.12,21.36,20.9,3.582,3.673,91,30.62,4.165,358.2565,7.627,0.04567091,0.05455983,0.3534504
"2017-11-30 14:30:00",33807,"ELMU",14.27,49.78,49.62,49.85,49.36,31.9,32.48,31.87,0.388,21.13,21.4,20.9,3.107,3.51,78.9,26.94,5.042,349.2477,7.625,0.04501825,0.05727572,0.3277757
"2017-11-30 14:35:00",33808,"ELMU",14.27,50.76,50.29,50.82,49.6,31.01,32.14,30.98,0.391,21.25,21.72,20.91,2.268,2.509,91.3,35.8,4.822,339.2971,7.623,0.04501825,0.05727572,0.3277757
"2017-11-30 14:40:00",33809,"ELMU",14.27,51.55,51.06,51.79,50.2,30.09,32.27,29.92,0.391,21.42,22.33,20.94,1.731,1.999,77.02,47.65,4.603,328.9685,7.622,0.04501825,0.05727572,0.3277757
"2017-11-30 14:45:00",33810,"ELMU",14.26,49.77,50.45,51.67,49.59,32.27,32.31,30.13,0.393,21.16,21.57,20.84,2.305,1.881,136.4,12.95,6.795,318.8873,7.622,0.03799996,0.04666791,0.299304
"2017-11-30 14:50:00",33811,"ELMU",14.26,49.95,49.97,50.32,49.59,31.93,32.41,31.56,0.391,21.28,21.64,20.78,3.233,2.94,139.5,20.04,6.576,309.2604,7.621,0.03799996,0.04666791,0.299304
"2017-11-30 14:55:00",33812,"ELMU",14.25,51.11,50.66,51.17,49.95,30.84,32.07,30.6,0.394,21.25,21.73,20.88,3.298,3.281,144.2,19.69,2.411,299.5593,7.619,0.03799996,0.04666791,0.299304
"2017-11-30 15:00:00",33813,"ELMU",14.25,50.07,50.83,51.79,50.07,31.52,31.66,29.96,0.388,21.22,21.66,20.76,3.158,3.149,131.8,39.66,6.795,289.4919,7.617,0.03633977,0.04741302,0.268496
"2017-11-30 15:05:00",33814,"ELMU",14.25,50.49,49.96,50.62,49.51,31.28,32.13,31.25,0.391,21.11,21.59,20.8,2.542,2.834,166.2,38.82,5.699,278.974,7.616,0.03633977,0.04741302,0.268496
"2017-11-30 15:10:00",33815,"ELMU",14.25,49.94,50.33,50.74,49.94,31.59,31.65,30.91,0.387,21.09,21.4,20.87,3.122,2.837,84.5,17.53,5.042,268.2394,7.615,0.03633977,0.04741302,0.268496
"2017-11-30 15:15:00",33816,"ELMU",14.25,50,49.92,50.25,49.57,31.69,32.06,31.55,0.389,21.09,21.35,20.81,2.726,3.01,69.35,28.65,6.795,256.5799,7.614,0.03067973,0.04073237,0.2355844
"2017-11-30 15:20:00",33817,"ELMU",14.25,49.75,49.83,50.06,49.51,32.13,32.23,31.62,0.391,21.08,21.33,20.83,2.94,2.789,117.4,21.61,4.822,244.7588,7.613,0.03067973,0.04073237,0.2355844
"2017-11-30 15:25:00",33818,"ELMU",14.25,50.31,50.11,50.49,49.69,31.38,32.16,31.31,0.389,21.21,21.56,20.95,3.082,2.968,118.9,35.63,5.042,233.5878,7.61,0.03067973,0.04073237,0.2355844
"2017-11-30 15:30:00",33819,"ELMU",14.25,50.12,50.3,50.55,50.06,31.48,31.76,30.67,0.388,21.2,21.49,20.58,3.175,3.207,154.4,14.95,4.384,223.3262,7.608,0.02604013,0.03602148,0.2007763
"2017-11-30 15:35:00",33820,"ELMU",14.25,50.06,50.08,50.31,49.82,31.59,31.99,31.38,0.388,21.14,21.42,20.9,3.098,3.041,132.7,18.98,5.48,212.8883,7.606,0.02604013,0.03602148,0.2007763
"2017-11-30 15:40:00",33821,"ELMU",14.25,49.51,49.74,50.12,49.51,32.23,32.37,31.55,0.388,21.08,21.32,20.86,3.27,3.175,115.3,13.49,6.138,201.5213,7.604,0.02604013,0.03602148,0.2007763
"2017-11-30 15:45:00",33822,"ELMU",14.25,49.94,49.59,49.94,49.2,31.89,32.85,31.86,0.39,21.18,21.56,20.9,3.383,3.323,121.6,12.94,4.822,189.9547,7.603,0.02135719,0.03143212,0.1646088
"2017-11-30 15:50:00",33823,"ELMU",14.25,49.88,49.86,50.18,49.51,32.54,32.54,31.79,0.397,21.27,21.61,20.96,3.288,3.367,130.4,10.96,5.042,178.4646,7.601,0.02135719,0.03143212,0.1646088
"2017-11-30 15:55:00",33824,"ELMU",14.26,49.45,49.68,49.94,49.33,32.51,32.61,31.86,0.391,21.13,21.65,20.91,3.098,3.229,114.6,9.61,5.042,167.312,7.6,0.02135719,0.03143212,0.1646088
"2017-11-30 16:00:00",33825,"ELMU",14.26,49.69,49.5,49.82,49.26,32.33,32.57,32.03,0.392,21.1,21.31,20.9,2.9,2.99,114.8,9.52,4.384,156.4151,7.599,0.01684475,0.02663191,0.1276345
"2017-11-30 16:05:00",33826,"ELMU",14.26,49.33,49.43,49.63,49.2,32.74,32.81,32.27,0.392,21.2,21.5,20.97,2.901,2.892,123.8,9.11,3.946,145.66,7.597,0.01684475,0.02663191,0.1276345
"2017-11-30 16:10:00",33827,"ELMU",14.27,49.45,49.16,49.45,48.96,32.64,33.12,32.54,0.392,21.18,21.42,20.97,2.638,2.815,125,12.9,3.946,134.6066,7.596,0.01684475,0.02663191,0.1276345
"2017-11-30 16:15:00",33828,"ELMU",14.05,48.59,49.21,49.57,48.59,33.32,33.49,32.37,0.388,21.21,21.48,20.98,2.325,2.434,116.3,11.75,3.507,122.2007,7.595,0.009717465,0.017762,0.09079486
"2017-11-30 16:20:00",33829,"ELMU",14.05,48.1,48.32,48.71,47.92,33.97,34.04,33.08,0.388,20.95,21.16,20.69,2.325,2.337,107.4,7.812,4.165,97.14179,7.594,0.009717465,0.017762,0.09079486
"2017-11-30 16:25:00",33830,"ELMU",14.3,48.16,48.09,48.28,47.92,34.17,34.24,33.9,0.391,21.13,21.38,20.89,2.221,2.23,101.5,5.123,2.85,79.38358,7.592,0.009717465,0.017762,0.09079486
"2017-11-30 16:30:00",33831,"ELMU",13.87,46.94,47.6,48.22,46.94,34.68,34.96,33.9,0.379,20.93,21.32,20.48,2.342,2.305,108.9,4.792,3.069,61.0728,7.589,0.003063212,0.009366243,0.05570658
"2017-11-30 16:35:00",33832,"ELMU",13.92,46.32,46.65,47.12,46.2,36.52,36.56,34.48,0.39,20.99,21.41,20.36,2.125,2.249,115.4,5.685,2.411,54.93772,7.587,0.003063212,0.009366243,0.05570658
"2017-11-30 16:40:00",33833,"ELMU",13.9,45.77,46.03,46.45,45.71,36.83,36.9,36.28,0.386,20.96,21.3,20.66,2.035,2.097,112.9,6.24,2.63,49.72946,7.584,0.003063212,0.009366243,0.05570658
"2017-11-30 16:45:00",33834,"ELMU",13.84,45.71,45.76,46.02,45.53,36.59,37.13,36.59,0.382,20.88,21.1,20.64,1.708,1.881,101.2,6.849,1.754,46.88693,7.582,-0.001607914,0.003493838,0.02717646
"2017-11-30 16:50:00",33835,"ELMU",13.71,45.1,45.49,45.9,45.04,37.3,37.54,36.28,0.381,20.65,20.94,20.37,1.477,1.571,94.2,7.589,2.411,42.65558,7.579,-0.001607914,0.003493838,0.02717646
"2017-11-30 16:55:00",33836,"ELMU",13.62,43.81,44.26,45.16,43.57,39.69,39.75,37.27,0.386,20.51,20.88,20,1.307,1.37,104.8,5.167,2.192,28.048,7.577,-0.001607914,0.003493838,0.02717646
"2017-11-30 17:00:00",33837,"ELMU",13.53,43.08,43.19,43.75,42.83,41.12,41.18,39.62,0.388,20.91,21.11,20.66,1.158,1.233,128.2,10.73,1.534,15.43885,7.573,-0.004776218,-0.001733717,0.01167574
"2017-11-30 17:05:00",33838,"ELMU",13.44,42.22,42.64,43.02,42.1,42,42.04,41.05,0.384,20.86,21.01,20.67,0.795,1.024,118.5,2.296,0.658,7.581608,7.569,-0.004776218,-0.001733717,0.01167574
"2017-11-30 17:10:00",33839,"ELMU",13.37,40.14,41.42,42.34,40.08,45.61,45.61,42.04,0.385,20.83,21.01,20.57,0.51,0.605,167.8,65.57,1.534,5.240016,7.566,-0.004776218,-0.001733717,0.01167574
"2017-11-30 17:15:00",33840,"ELMU",13.29,40.82,40.4,40.94,40.02,44.73,45.89,44.53,0.387,21,21.19,20.72,0.607,0.545,272.8,15.07,1.534,3.58459,7.562,-0.004756505,-0.006677335,0.003517969
"2017-11-30 17:20:00",33841,"ELMU",13.21,39.91,40.65,41.07,39.85,41.87,44.76,41.84,0.35,20.02,21.16,18.54,1.055,0.804,285.2,7.856,1.973,2.286213,7.558,-0.004756505,-0.006677335,0.003517969
"2017-11-30 17:25:00",33842,"ELMU",13.15,37.46,38.59,39.85,37.4,46.13,46.17,41.91,0.35,18.28,18.75,17.7,1.629,1.332,307.2,11.84,3.507,1.310583,7.554,-0.004756505,-0.006677335,0.003517969
"2017-11-30 17:30:00",33843,"ELMU",13.09,35.44,36.52,37.65,35.38,47.8,47.94,45.35,0.335,18.13,19.18,17.57,2.059,1.862,317.8,7.646,3.288,0.6464389,7.552,-0.002784095,-0.003403801,0.0001025439
"2017-11-30 17:35:00",33844,"ELMU",13.04,34.1,34.74,35.44,34.04,49.81,49.85,47.8,0.331,17.46,17.75,17.21,2.875,2.427,316.6,10.31,5.261,0.2433404,7.548,-0.002784095,-0.003403801,0.0001025439
"2017-11-30 17:40:00",33845,"ELMU",12.98,34.04,34.08,34.28,33.79,49.92,50.15,49.47,0.331,17.3,17.63,17.12,3.424,3.264,302.3,3.502,5.042,0.06094287,7.545,-0.002784095,-0.003403801,0.0001025439
"2017-11-30 17:45:00",33846,"ELMU",12.94,32.39,33.12,34.1,32.39,51.22,51.42,49.75,0.318,16.86,17.37,16.33,3.56,3.492,289.8,5.837,3.946,0.001508044,7.542,0.0004600489,0.001154706,2.5E-007
"2017-11-30 17:50:00",33847,"ELMU",12.91,31.72,32.14,32.58,31.6,52.04,52.18,50.84,0.314,16.17,16.62,15.65,3.137,3.404,303.8,9.63,4.384,0,7.539,0.0004600489,0.001154706,2.5E-007
"2017-11-30 17:55:00",33848,"ELMU",12.89,32.16,32.13,32.34,31.66,53.37,53.4,51.87,0.328,16.73,17.23,16.13,3.2,3.088,309.8,3.429,5.261,0,7.537,0.0004600489,0.001154706,2.5E-007
"2017-11-30 18:00:00",33849,"ELMU",12.87,32.77,32.49,32.89,31.97,52.25,54.26,52.25,0.329,17.38,17.75,16.98,3.573,3.375,316.5,9.39,5.918,0,7.534,0.0005328435,0.0011944,2.5E-007
"2017-11-30 18:05:00",33850,"ELMU",12.86,32.16,32.64,32.96,32.1,51.63,52.32,51.19,0.317,16.77,17.28,16.27,4.404,4.009,308.3,5.441,6.357,0,7.533,0.0005328435,0.0011944,2.5E-007
"2017-11-30 18:10:00",33851,"ELMU",12.85,30.93,31.73,32.28,30.93,53.27,53.37,51.57,0.312,16.23,16.51,15.9,4.501,4.53,312.7,4.076,5.699,0,7.533,0.0005328435,0.0011944,2.5E-007
"2017-11-30 18:15:00",33852,"ELMU",12.84,31,31.19,31.42,30.87,53.54,53.71,53.24,0.314,16.25,16.49,15.94,4.727,4.625,315.6,3.857,5.699,0,7.533,0.001704214,0.002599057,2.5E-007
"2017-11-30 18:20:00",33853,"ELMU",12.83,30.94,30.99,31.18,30.81,54.06,54.4,53.47,0.316,16.24,16.51,16.02,4.702,4.692,309.2,2.638,5.918,0,7.532,0.001704214,0.002599057,2.5E-007
"2017-11-30 18:25:00",33854,"ELMU",12.83,31.37,31.35,31.67,31,53.31,54.12,52.56,0.317,16.36,16.69,15.97,4.885,4.752,310.4,2.525,5.699,0,7.531,0.001704214,0.002599057,2.5E-007
"2017-11-30 18:30:00",33855,"ELMU",12.82,31.01,31.38,31.86,30.76,53.66,53.92,52.73,0.315,16.36,16.89,15.87,4.816,4.875,311.7,4.062,5.48,0,7.531,0.001904587,0.002796985,2.5E-007
"2017-11-30 18:35:00",33856,"ELMU",12.81,30.34,30.58,31.07,30.34,54.65,54.85,53.45,0.312,16.07,16.26,15.87,4.568,4.701,306.9,3.471,5.042,0,7.53,0.001904587,0.002796985,2.5E-007
"2017-11-30 18:40:00",33857,"ELMU",12.81,29.48,30.64,31.14,29.42,55.37,55.37,53.73,0.305,16.14,16.62,15.36,4.247,4.438,303.9,8.07,5.042,0,7.53,0.001904587,0.002796985,2.5E-007
"2017-11-30 18:45:00",33858,"ELMU",12.8,29.3,28.76,29.42,28.32,56.69,58.91,55.4,0.31,15.76,16.1,15.33,4.024,4.081,291.7,4.158,4.384,0,7.531,0.001350943,0.002107171,2.5E-007
"2017-11-30 18:50:00",33859,"ELMU",12.8,30.1,29.49,30.34,29.06,55.81,57.24,55.74,0.316,15.96,16.57,15.5,3.969,3.968,301.7,4.75,5.042,0,7.529,0.001350943,0.002107171,2.5E-007
"2017-11-30 18:55:00",33860,"ELMU",12.8,27.58,29.42,30.53,27.46,60.37,60.37,54.68,0.308,15.83,16.59,15.23,3.547,3.809,296.7,8.11,4.603,0,7.529,0.001350943,0.002107171,2.5E-007
"2017-11-30 19:00:00",33861,"ELMU",12.79,26.55,27,27.65,26.36,62.56,62.63,60.27,0.306,15.53,15.74,15.28,2.722,3.185,298.6,5.582,2.192,0,7.529,0.0004285584,0.0009588041,2.5E-007
"2017-11-30 19:05:00",33862,"ELMU",12.79,25.63,26.25,26.67,25.63,63.69,63.72,62.6,0.3,15.34,15.69,14.97,1.899,2.284,295.6,7.76,2.85,0,7.528,0.0004285584,0.0009588041,2.5E-007
"2017-11-30 19:10:00",33863,"ELMU",12.78,25.14,25.39,25.81,25.14,64.75,65.02,63.65,0.299,15.1,15.31,14.92,1.835,1.78,301.3,3.658,3.288,0,7.527,0.0004285584,0.0009588041,2.5E-007
"2017-11-30 19:15:00",33864,"ELMU",12.78,26.62,25.51,26.68,25.02,63.35,64.75,63.35,0.311,15.06,15.92,14.76,2.231,1.894,293.5,10.7,5.042,0,7.526,-0.001690783,-0.00191514,2.5E-007
"2017-11-30 19:20:00",33865,"ELMU",12.78,29.44,28.2,29.56,26.55,57.79,63.39,57.76,0.318,16.1,16.61,15.79,3.318,2.786,310.3,4.866,6.138,0,7.526,-0.001690783,-0.00191514,2.5E-007
"2017-11-30 19:25:00",33866,"ELMU",12.77,28.22,28.93,29.5,28.09,59.3,59.3,57.32,0.31,16.04,16.46,15.66,3.914,3.622,309.3,4.158,5.699,0,7.527,-0.001690783,-0.00191514,2.5E-007
"2017-11-30 19:30:00",33867,"ELMU",12.77,28.46,28.12,28.65,27.73,59,60.6,58.96,0.312,15.98,16.45,15.65,4.641,4.404,304.8,3.829,5.918,0,7.527,0.0002716568,0.0007523276,2.5E-007
"2017-11-30 19:35:00",33868,"ELMU",12.77,27.98,28.48,28.83,27.91,60.05,60.05,58.76,0.311,16.06,16.39,15.82,4.249,4.536,306.5,6.793,5.042,0,7.529,0.0002716568,0.0007523276,2.5E-007
"2017-11-30 19:40:00",33869,"ELMU",12.77,27.85,27.62,28.1,27.05,59.68,61.89,59.65,0.308,15.94,16.33,15.64,4.063,4.1,302.8,4.773,4.822,0,7.531,0.0002716568,0.0007523276,2.5E-007
"2017-11-30 19:45:00",33870,"ELMU",12.76,28.04,28.2,28.53,27.85,59.71,60.16,59.03,0.31,15.94,16.2,15.69,4.011,4.063,302.5,3.152,5.48,0,7.531,0.0007518496,0.001321084,2.5E-007
"2017-11-30 19:50:00",33871,"ELMU",12.76,27.98,27.93,28.1,27.73,62,62,59.68,0.321,16.24,16.73,15.73,4.098,3.974,308.9,4.089,5.042,0,7.533,0.0007518496,0.001321084,2.5E-007
"2017-11-30 19:55:00",33872,"ELMU",12.76,28.16,28.3,28.59,27.98,61.18,62.1,60.84,0.32,16.68,16.94,16.37,4.237,4.24,299.5,6.976,5.042,0,7.534,0.0007518496,0.001321084,2.5E-007
"2017-11-30 20:00:00",33873,"ELMU",12.76,28.83,28.51,28.96,28.04,59.54,61.52,59.48,0.32,16.7,16.96,16.38,4.036,4.137,297.6,5.833,4.822,0,7.535,0.0005702854,0.001097336,2.5E-007
"2017-11-30 20:05:00",33874,"ELMU",12.75,28.22,28.49,28.96,27.98,61.25,61.38,59.07,0.321,16.28,16.63,15.91,3.792,3.921,311.2,6.991,4.165,0,7.535,0.0005702854,0.001097336,2.5E-007
"2017-11-30 20:10:00",33875,"ELMU",12.75,26.01,27.57,28.34,26.01,62.61,62.61,59.44,0.299,15.84,16.63,14.87,3.456,3.609,286.5,15.52,3.726,0,7.536,0.0005702854,0.001097336,2.5E-007
"2017-11-30 20:15:00",33876,"ELMU",12.75,26.13,26.28,26.63,25.89,62.24,63.36,61.59,0.299,15.17,15.64,14.78,3.232,3.297,296.8,3.024,3.726,0,7.537,0.0001483813,0.0005752107,2.5E-007
"2017-11-30 20:20:00",33877,"ELMU",12.74,25.83,26.21,26.5,25.77,62.95,63.02,61.38,0.299,14.98,15.46,14.67,3.283,3.263,320.7,9.11,4.603,0,7.535,0.0001483813,0.0005752107,2.5E-007
"2017-11-30 20:25:00",33878,"ELMU",12.74,25.28,25.65,25.95,25.28,65.06,66.63,63.05,0.302,15.6,16.25,14.92,2.871,3.089,308.3,23.09,3.288,0,7.536,0.0001483813,0.0005752107,2.5E-007
"2017-11-30 20:30:00",33879,"ELMU",12.74,26.13,25.2,26.2,24.17,64.42,68.27,64.42,0.31,15.68,16.35,14.94,2.972,2.911,280,9.45,4.384,0,7.535,-0.0005612373,-0.0003615789,2.5E-007
"2017-11-30 20:35:00",33880,"ELMU",12.73,27.67,26.77,27.67,25.89,63.5,64.66,62.92,0.325,16.23,16.91,15.5,3.166,3.085,293.2,3.852,4.822,0,7.535,-0.0005612373,-0.0003615789,2.5E-007
"2017-11-30 20:40:00",33881,"ELMU",12.73,27.92,27.97,28.22,27.61,61.32,63.4,60.87,0.317,16.52,16.9,16.11,3.857,3.48,298.6,4.167,4.822,0,7.535,-0.0005612373,-0.0003615789,2.5E-007
"2017-11-30 20:45:00",33882,"ELMU",12.73,27.43,27.51,27.92,26.51,62.68,62.92,61.01,0.318,16.24,16.58,15.4,4.247,4.063,297.9,3.392,5.48,0,7.536,-3.328816E-005,0.0003388103,2.5E-007
"2017-11-30 20:50:00",33883,"ELMU",12.73,27.31,27.35,27.49,27,62.82,63.09,62.58,0.317,16.36,16.51,15.99,4.135,4.222,304.7,3.674,4.603,0,7.537,-3.328816E-005,0.0003388103,2.5E-007
"2017-11-30 20:55:00",33884,"ELMU",12.73,26.45,26.82,27.31,26.26,65.07,65.07,62.75,0.317,16.24,16.42,16.03,3.596,3.894,302.5,7.36,3.288,0,7.538,-3.328816E-005,0.0003388103,2.5E-007
"2017-11-30 21:00:00",33885,"ELMU",12.73,25.34,26.11,26.57,25.16,65.17,65.27,64.73,0.303,15.98,16.45,15.11,2.816,3.168,293.9,9.34,3.069,0,7.539,4.71533E-005,0.0004215332,2.5E-007
"2017-11-30 21:05:00",33886,"ELMU",12.73,26.21,25.03,26.21,23.93,64.29,68.28,64.26,0.31,15.5,16.33,14.69,2.839,2.747,286.9,6.43,4.603,0,7.54,4.71533E-005,0.0004215332,2.5E-007
"2017-11-30 21:10:00",33887,"ELMU",12.72,26.15,26.51,26.88,26.15,64.19,64.87,63.99,0.309,16.1,16.54,15.7,3.235,3.054,299.9,3.463,4.603,0,7.54,4.71533E-005,0.0004215332,2.5E-007
"2017-11-30 21:15:00",33888,"ELMU",12.72,25.54,26.05,26.4,25.41,66.04,66.04,64.12,0.31,15.99,16.44,15.61,3.596,3.451,292.1,4.458,4.165,0,7.539,-0.0006175571,-0.0004355847,2.5E-007
"2017-11-30 21:20:00",33889,"ELMU",12.72,26.4,25.58,26.52,24.98,66.14,68.59,66.04,0.321,16.24,17.09,15.38,3.678,3.641,299.1,7.114,5.042,0,7.54,-0.0006175571,-0.0004355847,2.5E-007
"2017-11-30 21:25:00",33890,"ELMU",12.71,28,27.11,28.06,26.34,63.31,66.21,63.31,0.329,16.91,17.39,16.48,4.214,3.869,303.4,4.538,6.138,0,7.54,-0.0006175571,-0.0004355847,2.5E-007
"2017-11-30 21:30:00",33891,"ELMU",12.72,26.34,27.5,28.18,26.34,62.77,63.31,61.68,0.304,16.32,17.31,15.37,4.628,4.477,293.6,5.173,5.699,0,7.541,0.0001533474,0.0005443144,2.5E-007
"2017-11-30 21:35:00",33892,"ELMU",12.71,26.16,26.16,26.53,25.79,64.44,65.15,62.73,0.31,15.68,16.28,15.22,4.404,4.568,292.7,3.865,3.946,0,7.543,0.0001533474,0.0005443144,2.5E-007
"2017-11-30 21:40:00",33893,"ELMU",12.72,25.61,25.6,26.16,25.3,66.35,67.03,64.44,0.312,15.81,16.25,15.35,3.572,4.015,293.5,6.158,3.726,0,7.543,0.0001533474,0.0005443144,2.5E-007
"2017-11-30 21:45:00",33894,"ELMU",12.71,24.99,25.04,25.61,24.68,68.12,68.43,66.11,0.312,15.76,16.13,15.51,2.948,3.197,286.7,2.897,3.507,0,7.543,2.620167E-005,0.0003698172,2.5E-007
"2017-11-30 21:50:00",33895,"ELMU",12.71,26.22,25.58,26.22,24.93,66.69,68.19,66.45,0.322,16.25,16.65,15.91,2.941,2.95,287.9,3.913,3.726,0,7.544,2.620167E-005,0.0003698172,2.5E-007
"2017-11-30 21:55:00",33896,"ELMU",12.71,24.62,25.64,26.34,24.56,68.43,68.43,65.77,0.309,15.94,16.7,15.2,2.862,2.909,289,3.698,3.069,0,7.543,2.620167E-005,0.0003698172,2.5E-007
"2017-11-30 22:00:00",33897,"ELMU",12.7,25.24,25.42,25.97,24.56,65.87,69.89,65.87,0.305,16.31,17,15.43,3.085,2.99,290.7,4.883,4.603,0,7.543,-0.000843701,-0.0007405752,2.5E-007
"2017-11-30 22:05:00",33898,"ELMU",12.7,23.52,24.19,25.36,23.27,67.61,67.61,64.95,0.291,14.43,15.56,13.58,2.902,2.992,284.8,2.015,3.507,0,7.543,-0.000843701,-0.0007405752,2.5E-007
"2017-11-30 22:10:00",33899,"ELMU",12.7,25.3,23.95,25.3,23.4,68.39,68.84,67.13,0.317,14.92,16.35,14.13,2.914,2.886,283,3.356,3.288,0,7.541,-0.000843701,-0.0007405752,2.5E-007
"2017-11-30 22:15:00",33900,"ELMU",12.7,26.22,26.67,27.32,25.18,63.62,68.84,62.26,0.307,16.47,17.46,15.38,2.886,2.879,300,4.525,3.946,0,7.541,-0.0007956584,-0.0006809059,2.5E-007
"2017-11-30 22:20:00",33901,"ELMU",12.69,26.16,26.02,26.53,25.67,65.8,66.62,63.45,0.316,15.87,16.49,15.24,2.773,2.844,308.2,5.539,3.726,0,7.541,-0.0007956584,-0.0006809059,2.5E-007
"2017-11-30 22:25:00",33902,"ELMU",12.69,24.56,25.23,26.22,24.32,66.76,66.79,64.3,0.3,15.2,16.26,14.56,2.718,2.769,294.9,2.939,2.63,0,7.541,-0.0007956584,-0.0006809059,2.5E-007
"2017-11-30 22:30:00",33903,"ELMU",12.69,24.38,24.77,25.3,24.19,66.45,67.61,65.63,0.297,15.28,15.87,14.53,2.504,2.61,293.3,6.327,3.507,0,7.542,-0.0009380074,-0.0008651874,2.5E-007
"2017-11-30 22:35:00",33904,"ELMU",12.69,25.73,25.02,25.91,24.07,66.42,69.21,66.04,0.314,15.78,16.64,14.45,2.932,2.69,311.1,3.28,4.384,0,7.543,-0.0009380074,-0.0008651874,2.5E-007
"2017-11-30 22:40:00",33905,"ELMU",12.69,25.24,25.43,25.91,24.99,68.26,68.46,66.14,0.316,16.03,16.48,15.64,3.523,3.213,301.2,3.875,4.822,0,7.543,-0.0009380074,-0.0008651874,2.5E-007
"2017-11-30 22:45:00",33906,"ELMU",12.69,25.05,25.28,25.61,24.99,69.49,70.06,68.19,0.319,16.64,17.02,16.19,3.843,3.745,305.6,4.466,5.042,0,7.545,-0.0006638662,-0.0005103077,2.5E-007
"2017-11-30 22:50:00",33907,"ELMU",12.68,21,23.02,25.18,20.94,71.19,72.18,69.21,0.276,14.85,16.62,13.04,3.602,3.706,266.3,10.64,3.726,0,7.547,-0.0006638662,-0.0005103077,2.5E-007
"2017-11-30 22:55:00",33908,"ELMU",12.68,22.05,21.09,22.23,20.27,73.44,76.47,71.19,0.297,14.09,15.66,12.97,3.535,3.549,267.7,2.928,4.603,0,7.547,-0.0006638662,-0.0005103077,2.5E-007
"2017-11-30 23:00:00",33909,"ELMU",12.68,21.25,21.92,22.48,21.13,73.07,73.71,72.35,0.286,14.6,15.3,13.8,3.41,3.511,274.7,5.041,4.603,0,7.546,-0.0006250917,-0.0005034336,2.5E-007
"2017-11-30 23:05:00",33910,"ELMU",12.68,22.11,21.69,22.29,21,71.7,74.26,71.67,0.291,14.48,14.81,13.82,2.591,3.077,324,15.74,2.63,0,7.545,-0.0006250917,-0.0005034336,2.5E-007
"2017-11-30 23:10:00",33911,"ELMU",12.67,22.41,22.25,22.72,21.92,72.69,74.4,71.53,0.299,15.02,15.77,14.22,1.418,2.069,193.7,19.12,1.315,0,7.545,-0.0006250917,-0.0005034336,2.5E-007
"2017-11-30 23:15:00",33912,"ELMU",12.68,23.16,22.82,23.34,22.23,73.99,74.63,72.59,0.314,15.72,16.41,14.78,0.295,0.772,198.3,0.014,0,0,7.544,-0.001943289,-0.002316812,2.5E-007
"2017-11-30 23:20:00",33913,"ELMU",12.67,22.97,23.25,23.52,22.91,69.56,74.84,69.22,0.293,15.66,16.65,14.43,0.276,0.166,219.2,78.2,1.973,0,7.544,-0.001943289,-0.002316812,2.5E-007
"2017-11-30 23:25:00",33914,"ELMU",12.67,22.42,22.73,23.09,22.36,70.92,71.26,69.46,0.292,14.65,14.95,14.38,0.488,0.386,332,6.987,1.534,0,7.544,-0.001943289,-0.002316812,2.5E-007
"2017-11-30 23:30:00",33915,"ELMU",12.67,23.83,22.68,23.9,22.24,72.97,73.86,70.86,0.319,15.12,16.54,14.28,0.899,0.607,303.8,14.84,2.63,0,7.544,-0.004127164,-0.006137467,2.5E-007
"2017-11-30 23:35:00",33916,"ELMU",12.67,25.19,24.68,25.49,23.77,68.07,72.94,68.07,0.314,16.48,17.25,15.57,1.448,1.268,318.1,6.975,2.85,0,7.545,-0.004127164,-0.006137467,2.5E-007
"2017-11-30 23:40:00",33917,"ELMU",12.67,24.33,24.51,25.31,24.02,69.43,70.04,67.28,0.309,15.61,16.24,14.94,1.517,1.443,349.7,10.17,1.754,0,7.545,-0.004127164,-0.006137467,2.5E-007
"2017-11-30 23:45:00",33918,"ELMU",12.67,24.7,24.38,24.94,24.08,68.75,70.48,68.64,0.311,15.86,16.42,15.37,1.454,1.571,322.6,10.02,2.192,0,7.546,-0.002572626,-0.003272251,2.5E-007
"2017-11-30 23:50:00",33919,"ELMU",12.66,23.9,24.49,24.82,23.9,68.37,68.95,67.93,0.299,15.6,16.06,14.98,1.491,1.45,312.3,3.476,2.63,0,7.547,-0.002572626,-0.003272251,2.5E-007
"2017-11-30 23:55:00",33920,"ELMU",12.66,22.92,23.47,24.08,22.73,69.19,69.36,68.34,0.291,14.77,15.18,14.09,1.643,1.593,310.4,6.979,2.192,0,7.548,-0.002572626,-0.003272251,2.5E-007
"2017-12-01 00:00:00",33921,"ELMU",12.66,21.02,21.73,22.98,20.95,72.91,72.91,69.12,0.283,13.64,14.4,13.21,1.843,1.712,292.7,9.26,3.069,0,7.549,-0.002269025,-0.002813762,2.5E-007
"2017-12-01 00:05:00",33922,"ELMU",12.66,20.83,21.43,21.81,20.83,71.07,73.59,71.07,0.273,14.18,14.56,12.94,1.893,1.902,306.5,38.14,3.288,0,7.548,-0.002269025,-0.002813762,2.5E-007
"2017-12-01 00:10:00",33923,"ELMU",12.66,20.34,20.04,20.9,19.61,74.62,74.65,70.25,0.281,12.83,13.75,11.81,1.896,1.911,262.3,41.68,2.85,0,7.548,-0.002269025,-0.002813762,2.5E-007
"2017-12-01 00:15:00",33924,"ELMU",12.66,20.59,20.61,20.83,20.34,73.49,74.89,73.02,0.28,13.63,14,13.18,2.271,2.118,302.9,9.75,3.726,0,7.548,-0.001849458,-0.002198075,2.5E-007
"2017-12-01 00:20:00",33925,"ELMU",12.65,20.53,20.71,21.02,20.34,72.17,73.73,72.03,0.274,13.44,13.83,12.8,2.228,2.157,299.3,5.031,3.288,0,7.548,-0.001849458,-0.002198075,2.5E-007
"2017-12-01 00:25:00",33926,"ELMU",12.65,20.59,20.59,20.96,20.41,72.06,72.85,71.79,0.274,13.11,13.44,12.76,2.379,2.278,286.1,10.23,2.63,0,7.547,-0.001849458,-0.002198075,2.5E-007
"2017-12-01 00:30:00",33927,"ELMU",12.65,21.27,20.84,21.33,20.41,71.83,72.51,71.38,0.281,13.18,13.66,12.73,2.373,2.368,297.3,8.67,3.507,0,7.548,-0.001544785,-0.001753932,2.5E-007
"2017-12-01 00:35:00",33928,"ELMU",12.65,21.15,21.51,21.88,21.02,71.15,72.31,69.58,0.277,13.51,14.28,12.81,2.62,2.493,303.2,3.43,4.165,0,7.547,-0.001544785,-0.001753932,2.5E-007
"2017-12-01 00:40:00",33929,"ELMU",12.65,21.27,21.14,21.51,20.78,73.53,74.22,71.04,0.288,13.87,14.53,13.07,3.154,2.89,312.7,4.136,4.384,0,7.547,-0.001544785,-0.001753932,2.5E-007
"2017-12-01 00:45:00",33930,"ELMU",12.64,20.65,20.86,21.27,20.47,75.75,75.75,73.4,0.289,14.01,14.22,13.84,3.216,3.249,313.6,5.649,4.165,0,7.548,-0.001099084,-0.001129808,2.5E-007
"2017-12-01 00:50:00",33931,"ELMU",12.65,19.86,20.43,21.08,19.67,77.86,77.86,74.9,0.287,14.02,14.71,13.4,3.041,3.178,291.6,15.57,3.288,0,7.55,-0.001099084,-0.001129808,2.5E-007
"2017-12-01 00:55:00",33932,"ELMU",12.65,19.49,19.58,20.16,19.06,77.18,78.44,76.13,0.28,13.57,14.54,12.86,2.655,2.787,274.6,5.624,3.507,0,7.55,-0.001099084,-0.001129808,2.5E-007
"2017-12-01 01:00:00",33933,"ELMU",12.64,20.72,20.46,21.08,19.43,71.15,77.25,71.15,0.272,13.63,14.11,12.84,2.603,2.587,292.2,5.765,3.288,0,7.55,-0.001238687,-0.001327797,2.5E-007
"2017-12-01 01:05:00",33934,"ELMU",12.64,20.9,20.53,20.9,18.75,74.28,74.66,70.74,0.287,13.48,14.09,11.59,2.523,2.561,303.5,6.84,2.85,0,7.549,-0.001238687,-0.001327797,2.5E-007
"2017-12-01 01:10:00",33935,"ELMU",12.64,20.1,20.48,20.96,20.04,72.92,74.28,71.79,0.272,13.12,14,12.53,2.24,2.41,298,4.9,2.411,0,7.55,-0.001238687,-0.001327797,2.5E-007
"2017-12-01 01:15:00",33936,"ELMU",12.64,20.29,20.16,20.41,19.98,72.1,73.26,72.07,0.271,12.8,13.12,12.46,2.236,2.159,294.5,7.955,3.946,0,7.55,-0.001466567,-0.001645053,2.5E-007
"2017-12-01 01:20:00",33937,"ELMU",12.64,19.92,19.92,20.96,19.55,73.5,73.84,71.96,0.272,12.72,13.89,12.25,2.358,2.297,302.7,4.304,3.726,0,7.549,-0.001466567,-0.001645053,2.5E-007
"2017-12-01 01:25:00",33938,"ELMU",12.63,19.73,19.84,20.04,19.67,74.08,74.52,73.43,0.272,12.89,13.17,12.58,2.715,2.567,299.1,2.478,3.507,0,7.551,-0.001466567,-0.001645053,2.5E-007
"2017-12-01 01:30:00",33939,"ELMU",12.63,19.61,19.47,19.86,19.18,76.53,76.64,73.98,0.279,12.86,13.47,12.44,2.577,2.724,297.5,6.067,3.288,0,7.551,-0.001365629,-0.001508508,2.5E-007
"2017-12-01 01:35:00",33940,"ELMU",12.63,19.61,19.83,20.16,19.43,75,76.6,74.52,0.274,13.36,13.82,12.86,2.703,2.668,301.7,6.794,4.165,0,7.552,-0.001365629,-0.001508508,2.5E-007
"2017-12-01 01:40:00",33941,"ELMU",12.63,20.1,19.73,20.35,19.24,76.09,77.76,74.97,0.284,13.58,14.1,12.85,3.168,2.931,314.6,6.538,5.699,0,7.552,-0.001365629,-0.001508508,2.5E-007
"2017-12-01 01:45:00",33942,"ELMU",12.63,21.08,20.81,21.33,20.04,75.82,76.88,75.78,0.295,14.57,15.08,13.71,3.402,3.317,328.3,8.95,5.042,0,7.553,-0.001181927,-0.001250906,2.5E-007
"2017-12-01 01:50:00",33943,"ELMU",12.63,24.71,22.72,24.77,20.9,73.6,78.99,73.6,0.333,16.54,18.03,14.44,2.981,3.208,14.53,20.18,2.63,0,7.555,-0.001181927,-0.001250906,2.5E-007
"2017-12-01 01:55:00",33944,"ELMU",12.63,23.05,24.14,24.71,22.99,69.34,73.57,69.34,0.293,15.89,17.46,14.46,1.673,2.286,13.07,45.08,1.754,0,7.556,-0.001181927,-0.001250906,2.5E-007
"2017-12-01 02:00:00",33945,"ELMU",12.63,20.84,21.32,22.99,20.65,76.53,76.64,69.27,0.294,14.11,14.77,13.55,1.394,1.486,292.6,10.8,2.63,0,7.558,-0.001634612,-0.001858386,2.5E-007
"2017-12-01 02:05:00",33946,"ELMU",12.62,20.59,20.81,21.08,20.47,75.14,76.64,74.97,0.286,14.38,14.79,13.82,1.827,1.534,304.1,5.989,3.946,0,7.558,-0.001634612,-0.001858386,2.5E-007
"2017-12-01 02:10:00",33947,"ELMU",12.61,19.73,20.05,20.65,19.55,76.06,76.47,75,0.279,13.57,14.05,12.98,2.295,2.121,286.1,13,3.288,0,7.557,-0.001634612,-0.001858386,2.5E-007
"2017-12-01 02:15:00",33948,"ELMU",12.61,20.29,19.91,20.29,18.44,76.64,76.64,74.83,0.288,13.42,14.12,11.83,2.542,2.311,307.5,16.31,5.042,0,7.557,-0.001902387,-0.002277185,2.5E-007
"2017-12-01 02:20:00",33949,"ELMU",12.61,19.98,20.56,20.9,19.92,73.47,76.74,73.29,0.272,13.92,14.42,12.79,2.337,2.539,301,20.88,4.384,0,7.558,-0.001902387,-0.002277185,2.5E-007
"2017-12-01 02:25:00",33950,"ELMU",12.61,20.16,19.85,20.35,19.49,76.4,76.4,73.47,0.286,13.31,14.07,12.67,2.968,2.557,293.4,9.1,4.603,0,7.558,-0.001902387,-0.002277185,2.5E-007
"2017-12-01 02:30:00",33951,"ELMU",12.61,20.1,20.4,20.72,19.92,76.16,77.05,75.68,0.284,14.16,14.6,13.6,2.552,2.962,292.9,12.19,3.946,0,7.558,-0.001349407,-0.001478901,2.5E-007
"2017-12-01 02:35:00",33952,"ELMU",12.61,19.43,20.06,20.47,19.3,73.06,76.3,71.79,0.265,13.31,14.03,11.7,2.697,2.522,284.1,8.17,3.507,0,7.559,-0.001349407,-0.001478901,2.5E-007
"2017-12-01 02:40:00",33953,"ELMU",12.6,21.33,20.75,21.7,19.3,72.68,77.73,72.68,0.286,14.35,15.48,12.21,2.573,2.73,312.5,18.45,4.165,0,7.558,-0.001349407,-0.001478901,2.5E-007
"2017-12-01 02:45:00",33954,"ELMU",12.6,19.92,19.74,21.27,19.3,76.5,76.77,70.84,0.283,13.03,13.84,12.08,2.66,2.489,283,30.66,3.726,0,7.558,-0.001397184,-0.001546868,2.5E-007
"2017-12-01 02:50:00",33955,"ELMU",12.6,20.53,20.21,20.84,19.73,75.75,76.91,75.68,0.288,13.95,14.73,13.36,3.237,2.971,313.6,11.39,5.699,0,7.559,-0.001397184,-0.001546868,2.5E-007
"2017-12-01 02:55:00",33956,"ELMU",12.6,21.08,20.46,21.08,19.98,76.98,77.76,75.48,0.299,14.25,15.1,13.64,3.724,3.471,302.6,8.59,6.138,0,7.559,-0.001397184,-0.001546868,2.5E-007
"2017-12-01 03:00:00",33957,"ELMU",12.59,21.15,20.9,21.15,20.59,76.47,77.49,76.43,0.298,14.79,15.08,14.5,4.318,4.026,300.8,5.399,5.918,0,7.561,-0.0009070553,-0.0008845091,2.5E-007
"2017-12-01 03:05:00",33958,"ELMU",12.6,20.53,20.73,21.21,20.41,76.53,76.57,75.51,0.291,14.41,14.93,14.11,4.24,4.4,302.3,5.565,6.576,0,7.562,-0.0009070553,-0.0008845091,2.5E-007
"2017-12-01 03:10:00",33959,"ELMU",12.59,20.96,20.6,21.45,20.04,75.34,79.5,75.34,0.291,14.56,15.91,13.78,4.088,4.117,300,5.2,5.261,0,7.564,-0.0009070553,-0.0008845091,2.5E-007
"2017-12-01 03:15:00",33960,"ELMU",12.59,20.96,20.75,21.02,20.29,77.52,77.59,75.24,0.3,14.61,15.04,13.97,3.97,4.104,304,12.15,5.042,0,7.564,-0.0005512076,-0.0004345842,2.5E-007
"2017-12-01 03:20:00",33961,"ELMU",12.59,20.78,21.45,22.5,20.65,75.89,78.55,75.2,0.291,15.34,16.22,14.19,3.383,3.633,290.7,21.98,3.946,0,7.565,-0.0005512076,-0.0004345842,2.5E-007
"2017-12-01 03:25:00",33962,"ELMU",12.59,21.88,21.01,21.94,19.12,76.91,79.4,75.92,0.309,15.22,16.17,13.19,3.119,3.264,292.4,17.16,3.946,0,7.566,-0.0005512076,-0.0004345842,2.5E-007
"2017-12-01 03:30:00",33963,"ELMU",12.59,19.8,21.35,22.56,19.73,74.59,77.15,68.42,0.275,14.3,16.31,11.81,2.659,2.97,261.8,42.71,4.384,0,7.565,-0.001027508,-0.00103534,2.5E-007
"2017-12-01 03:35:00",33964,"ELMU",12.58,18.32,18.35,19.73,17.83,78,78,72.03,0.269,11.69,12.95,11.07,2.43,2.511,265.1,14.97,3.288,0,7.566,-0.001027508,-0.00103534,2.5E-007
"2017-12-01 03:40:00",33965,"ELMU",12.58,19.24,19.33,19.86,18.32,73.94,78.68,73.91,0.266,13.47,14.05,12.2,1.724,2.117,283.3,16.23,1.754,0,7.564,-0.001027508,-0.00103534,2.5E-007
"2017-12-01 03:45:00",33966,"ELMU",12.58,18.81,18.7,19.12,18.38,76.64,77.25,73.91,0.27,12.34,12.99,11.66,1.398,1.426,299,23.4,1.534,0,7.564,-0.00180685,-0.002153228,2.5E-007
"2017-12-01 03:50:00",33967,"ELMU",12.58,19.06,19.02,19.3,18.81,75.65,76.98,75.51,0.27,12.71,13.26,12.36,0.842,1.1,300,5.903,1.096,0,7.563,-0.00180685,-0.002153228,2.5E-007
"2017-12-01 03:55:00",33968,"ELMU",12.58,19.86,19.28,19.86,19.06,79.6,79.6,74.56,0.294,12.98,14.57,12.31,0.48,0.625,272.8,6.698,1.315,0,7.561,-0.00180685,-0.002153228,2.5E-007
"2017-12-01 04:00:00",33969,"ELMU",12.57,19.61,19.74,20.04,19.49,75.07,79.84,74.97,0.274,13.47,14.78,12.87,0.394,0.401,291.5,15.42,1.534,0,7.561,-0.003268384,-0.004606916,2.5E-007
"2017-12-01 04:05:00",33970,"ELMU",12.57,19.98,19.72,19.98,19.49,76.09,77.25,75.1,0.282,13.43,13.99,12.91,0.617,0.432,327.4,19.76,2.411,0,7.56,-0.003268384,-0.004606916,2.5E-007
"2017-12-01 04:10:00",33971,"ELMU",12.57,20.9,20.54,20.96,19.06,77.86,78.24,76.09,0.3,14.62,15.12,13.31,0.892,0.768,306.6,13.16,1.973,0,7.561,-0.003268384,-0.004606916,2.5E-007
"2017-12-01 04:15:00",33972,"ELMU",12.56,21.76,21.71,22.13,20.9,75.61,80,75.58,0.303,15.79,16.58,15.07,1.218,1.035,330.8,18.45,3.069,0,7.561,-0.003359905,-0.00472228,2.5E-007
"2017-12-01 04:20:00",33973,"ELMU",12.56,23.05,22.23,23.11,21.51,76.33,79.43,75.34,0.322,16.22,17.58,14.94,1.538,1.476,321.6,4.363,3.069,0,7.563,-0.003359905,-0.00472228,2.5E-007
"2017-12-01 04:25:00",33974,"ELMU",12.56,22.44,23.22,23.91,22.37,73.91,77.73,72.99,0.304,16.44,17.89,15.15,2.039,1.806,314.5,6.228,3.946,0,7.564,-0.003359905,-0.00472228,2.5E-007
"2017-12-01 04:30:00",33975,"ELMU",12.56,21.76,22.28,22.74,21.58,75.89,76.23,73.84,0.304,15.64,16.37,14.78,2.381,2.234,308.5,2.271,3.726,0,7.565,-0.002195152,-0.002687644,2.5E-007
"2017-12-01 04:35:00",33976,"ELMU",12.56,21.39,21.48,21.76,21.15,77.08,77.08,75.85,0.304,15.25,15.54,14.94,2.652,2.468,303.4,2.729,3.069,0,7.567,-0.002195152,-0.002687644,2.5E-007
"2017-12-01 04:40:00",33977,"ELMU",12.55,20.72,20.91,21.33,20.59,77.52,77.8,76.6,0.297,14.88,15.34,14.55,2.784,2.678,308.1,4.604,3.507,0,7.568,-0.002195152,-0.002687644,2.5E-007
"2017-12-01 04:45:00",33978,"ELMU",12.55,20.16,20.42,20.72,20.1,77.73,77.87,76.6,0.291,14.45,14.8,14.02,3.008,2.883,310.3,4.064,4.822,0,7.568,-0.001456709,-0.001619594,2.5E-007
"2017-12-01 04:50:00",33979,"ELMU",12.55,19.8,20.07,20.47,19.67,77.39,77.76,76.5,0.285,14.05,14.62,13.57,3.036,3.083,306.7,5.238,3.946,0,7.568,-0.001456709,-0.001619594,2.5E-007
"2017-12-01 04:55:00",33980,"ELMU",12.55,20.29,20,20.47,19.74,79.51,79.54,77.39,0.299,14.41,15.14,13.89,3.09,3.066,311.8,5.343,3.726,0,7.568,-0.001456709,-0.001619594,2.5E-007
"2017-12-01 05:00:00",33981,"ELMU",12.55,20.35,20.41,20.66,20.23,78.55,79.54,78.51,0.296,14.96,15.29,14.7,2.911,3.104,303,7.169,4.384,0,7.569,-0.001223889,-0.001306027,2.5E-007
"2017-12-01 05:05:00",33982,"ELMU",12.54,18.57,19.28,20.35,17.95,81.1,81.1,75.72,0.283,13.48,14.74,12.02,2.874,2.795,291.7,10.48,3.726,0,7.569,-0.001223889,-0.001306027,2.5E-007
"2017-12-01 05:10:00",33983,"ELMU",12.54,19.8,19.39,19.92,18.57,80.3,83,80.3,0.295,14.69,15.27,13.73,2.513,2.749,290.7,6.481,3.507,0,7.569,-0.001223889,-0.001306027,2.5E-007
"2017-12-01 05:15:00",33984,"ELMU",12.54,18.26,19.06,19.74,18.2,77.53,80.6,77.19,0.267,13.7,14.64,12.29,2.099,2.217,275,19.59,2.411,0,7.568,-0.001561947,-0.001780434,2.5E-007
"2017-12-01 05:20:00",33985,"ELMU",12.53,18.2,18.61,19.12,18.08,79.13,79.44,77.08,0.272,12.97,13.65,12.34,2.109,2.138,287.5,15.42,3.507,0,7.567,-0.001561947,-0.001780434,2.5E-007
"2017-12-01 05:25:00",33986,"ELMU",12.53,18.45,18.06,18.51,17.59,81.4,81.5,79.03,0.283,12.99,13.75,12.24,2.704,2.368,287.5,8.84,4.822,0,7.567,-0.001561947,-0.001780434,2.5E-007
"2017-12-01 05:30:00",33987,"ELMU",12.53,19.98,19.19,19.98,18.32,78.79,81.9,78.79,0.292,14.17,14.72,13.56,2.894,2.75,295.1,5.13,4.384,0,7.565,-0.001646542,-0.001908767,2.5E-007
"2017-12-01 05:35:00",33988,"ELMU",12.53,18.76,19.38,20.05,18.76,78.52,78.83,76.88,0.276,13.49,14.53,12.9,2.862,2.959,323.2,18.47,4.165,0,7.565,-0.001646542,-0.001908767,2.5E-007
"2017-12-01 05:40:00",33989,"ELMU",12.52,18.08,18.31,18.94,17.71,80.7,80.8,77.9,0.276,12.89,13.53,12.23,2.12,2.512,323.4,24.65,2.63,0,7.565,-0.001646542,-0.001908767,2.5E-007
"2017-12-01 05:45:00",33990,"ELMU",12.52,17.59,17.8,18.08,17.53,77.63,80.7,77.46,0.26,12.37,13.14,11.7,1.887,2.088,270.6,8.38,2.192,0,7.566,-0.001516489,-0.001726881,2.5E-007
"2017-12-01 05:50:00",33991,"ELMU",12.52,17.71,17.88,18.2,17.59,78.79,79.2,77.12,0.265,12.2,12.76,11.71,1.925,1.819,298.2,7.456,3.288,0,7.565,-0.001516489,-0.001726881,2.5E-007
"2017-12-01 05:55:00",33992,"ELMU",12.51,17.96,18.17,18.57,17.77,79.54,81.3,78.86,0.271,13.02,13.79,12.39,2.256,2.048,310.1,3.332,3.726,0,7.565,-0.001516489,-0.001726881,2.5E-007
"2017-12-01 06:00:00",33993,"ELMU",12.52,18.27,18.17,18.51,17.9,79.61,80.7,79.51,0.274,13.13,13.5,12.64,2.706,2.459,305.9,8.75,3.507,0,7.564,-0.001827532,-0.002183126,2.5E-007
"2017-12-01 06:05:00",33994,"ELMU",12.51,18.2,17.87,18.33,17.59,81.1,81.2,78.79,0.279,12.72,13.5,12.2,2.783,2.734,309.3,3.951,3.507,0,7.565,-0.001827532,-0.002183126,2.5E-007
"2017-12-01 06:10:00",33995,"ELMU",12.5,18.64,18.42,18.76,18.08,80.4,81.2,80.3,0.282,13.52,13.85,13.23,2.936,2.827,310.3,4.081,5.261,0,7.566,-0.001827532,-0.002183126,2.5E-007
"2017-12-01 06:15:00",33996,"ELMU",12.5,17.78,18.91,19.5,17.72,75.39,81.7,75.39,0.254,13.65,14.66,11.26,2.74,2.934,276.2,17.99,5.261,0,7.566,-0.00139751,-0.001557164,2.5E-007
"2017-12-01 06:20:00",33997,"ELMU",12.49,17.35,17.37,17.9,16.61,79.76,82.1,75.15,0.264,12.13,13.26,10.49,3.001,2.93,305.7,11.09,5.699,0,7.567,-0.00139751,-0.001557164,2.5E-007
"2017-12-01 06:25:00",33998,"ELMU",12.49,17.78,17.3,17.84,16.86,81.7,81.9,78.8,0.276,12.37,13.21,11.66,3.302,3.219,303.1,6.618,4.822,0,7.567,-0.00139751,-0.001557164,2.5E-007
"2017-12-01 06:30:00",33999,"ELMU",12.49,18.95,18.22,18.95,17.66,81.5,82.4,80.6,0.289,13.53,14.31,12.76,3.988,3.618,309.9,13.16,6.795,0,7.567,-0.001158287,-0.001237966,2.5E-007
"2017-12-01 06:35:00",34000,"ELMU",12.49,19.8,19.31,19.93,18.82,81.2,81.6,80.7,0.299,14.49,15.13,14,4.445,4.19,317.3,7.256,6.576,0,7.569,-0.001158287,-0.001237966,2.5E-007
"2017-12-01 06:40:00",34001,"ELMU",12.48,20.11,19.98,20.24,19.68,80.9,81.4,80.8,0.302,15.13,15.39,14.83,4.631,4.514,311.8,4.988,5.699,0,7.572,-0.001158287,-0.001237966,2.5E-007
"2017-12-01 06:45:00",34002,"ELMU",12.48,20.06,20.2,20.42,19.99,80.2,80.9,80.2,0.298,15.17,15.38,14.91,4.253,4.492,307.1,9.85,5.261,0,7.573,-0.0007390958,-0.0006836551,2.5E-007
"2017-12-01 06:50:00",34003,"ELMU",12.48,20.91,20.61,21.22,19.87,79.42,81.4,79.32,0.307,15.55,16.16,14.75,3.902,4.081,302.3,12.44,5.918,0,7.575,-0.0007390958,-0.0006836551,2.5E-007
"2017-12-01 06:55:00",34004,"ELMU",12.48,20.36,20.62,21.04,20.24,80.5,80.6,79.28,0.303,15.44,15.65,15.2,3.382,3.669,289.3,5.817,4.165,0,7.578,-0.0007390958,-0.0006836551,2.5E-007
"2017-12-01 07:00:00",34005,"ELMU",12.48,20.79,20.55,20.91,20.24,80.6,81.2,80.4,0.31,15.62,15.92,15.24,3.222,3.229,309.4,8.19,3.726,0,7.58,-0.001056909,-0.001080847,2.5E-007
"2017-12-01 07:05:00",34006,"ELMU",12.47,21.77,21.13,21.83,20.73,80.7,81.4,80.5,0.323,16.2,16.82,15.7,3.148,3.121,320.4,5.653,5.48,0.009330149,7.58,-0.001056909,-0.001080847,2.5E-007
"2017-12-01 07:10:00",34007,"ELMU",12.47,22.94,22.56,23,21.83,79.42,80.8,78.56,0.334,17.21,17.61,16.8,3.248,3.251,328.6,9.59,5.261,0.09023002,7.581,-0.001056909,-0.001080847,2.5E-007
"2017-12-01 07:15:00",34008,"ELMU",12.46,23,23.07,23.31,21.65,79.18,79.45,78.7,0.334,17.55,17.75,16.19,3.052,3.15,308.8,12.21,2.85,0.2771918,7.584,-0.001334621,-0.001437409,0.0003757869
"2017-12-01 07:20:00",34009,"ELMU",12.47,21.95,22.55,23.06,21.65,79,80.3,78.87,0.319,17.19,17.57,16.15,2.396,2.742,255.7,12.76,3.288,0.6320844,7.585,-0.001334621,-0.001437409,0.0003757869
"2017-12-01 07:25:00",34010,"ELMU",12.46,21.4,21.45,21.95,21.16,78.66,79.79,78.25,0.31,15.92,16.4,15.62,1.499,1.935,263.1,0.342,1.973,1.260377,7.586,-0.001334621,-0.001437409,0.0003757869
"2017-12-01 07:30:00",34011,"ELMU",12.46,22.51,22.22,23.06,21.16,75.39,80.8,75.39,0.311,16.71,17.61,15.52,1.075,1.172,274.7,16.27,2.85,2.609179,7.586,-0.002062382,-0.002511167,0.004685851
"2017-12-01 07:35:00",34012,"ELMU",12.54,22.69,22.39,22.81,22.08,77.16,77.94,75.25,0.321,16.27,16.84,15.65,1.188,1.144,315.5,7.013,2.85,6.552546,7.587,-0.002062382,-0.002511167,0.004685851
"2017-12-01 07:40:00",34013,"ELMU",12.62,22.81,22.64,22.93,22.38,76.78,77.36,76.27,0.321,16.47,16.77,16.16,2.059,1.534,297.3,3.345,4.165,14.33453,7.587,-0.002062382,-0.002511167,0.004685851
"2017-12-01 07:45:00",34014,"ELMU",12.65,23.42,23.24,23.61,22.75,75.86,76.78,75.52,0.326,16.81,17.05,16.56,2.274,2.28,303.5,7.988,2.85,24.23377,7.588,-0.004746498,-0.004137514,0.0137155
"2017-12-01 07:50:00",34015,"ELMU",12.58,22.93,23.06,23.55,22.75,77.9,77.97,75.72,0.327,16.71,17.14,16.4,2.459,2.321,304.9,15.31,4.822,28.31361,7.59,-0.004746498,-0.004137514,0.0137155
"2017-12-01 07:55:00",34016,"ELMU",12.55,23.79,23.45,23.79,22.87,77.42,78.48,77.32,0.337,17.57,17.82,17.04,2.402,2.496,310.1,6.888,4.603,26.17376,7.591,-0.004746498,-0.004137514,0.0137155
"2017-12-01 08:00:00",34017,"ELMU",12.53,24.04,23.98,24.22,23.66,78.45,78.72,77.42,0.345,18.1,18.54,17.66,2.542,2.452,303.1,17.4,3.069,22.61215,7.592,-0.0004327208,0.0008040155,0.0315983
"2017-12-01 08:05:00",34018,"ELMU",12.53,24.83,24.32,24.83,23.91,77.87,78.48,77.59,0.354,18.45,18.91,18.09,2.429,2.562,304,5.911,3.069,24.66707,7.594,-0.0004327208,0.0008040155,0.0315983
"2017-12-01 08:10:00",34019,"ELMU",12.53,25.51,24.98,25.51,24.59,78.45,78.48,77.73,0.367,19.12,19.74,18.64,2.303,2.345,301.5,5.274,3.507,30.73082,7.595,-0.0004327208,0.0008040155,0.0315983
"2017-12-01 08:15:00",34020,"ELMU",12.53,25.93,25.66,25.94,25.32,77.76,78.48,76.98,0.371,19.64,19.96,19.39,2.063,2.176,321.3,14.9,2.411,35.81784,7.596,0.001755963,0.003123381,0.06205115
"2017-12-01 08:20:00",34021,"ELMU",12.53,26.49,26.16,26.49,25.81,77.42,78.75,77.35,0.377,20.27,20.54,19.84,1.655,1.925,326.3,13.59,2.63,38.9759,7.597,0.001755963,0.003123381,0.06205115
"2017-12-01 08:25:00",34022,"ELMU",12.54,26.86,26.74,26.98,26.36,80.5,80.5,77.18,0.398,20.96,21.78,20.27,1.196,1.362,276.1,32.15,1.973,41.93023,7.599,0.001755963,0.003123381,0.06205115
"2017-12-01 08:30:00",34023,"ELMU",12.55,26.92,26.92,27.04,26.73,80.8,80.9,79.33,0.401,21.64,21.92,21.27,1.176,1.196,261.6,6.368,1.754,46.09845,7.6,0.003367335,0.004413074,0.09742781
"2017-12-01 08:35:00",34024,"ELMU",12.58,27.35,27.11,27.47,26.92,79.95,81.8,79.3,0.404,21.98,22.28,21.55,0.944,1.02,255.8,28.14,1.534,53.33425,7.601,0.003367335,0.004413074,0.09742781
"2017-12-01 08:40:00",34025,"ELMU",12.61,27.84,27.54,27.9,27.22,77.66,79.95,77.49,0.4,21.64,22.1,21.37,0.674,0.893,202.8,32.41,1.315,62.9482,7.603,0.003367335,0.004413074,0.09742781
"2017-12-01 08:45:00",34026,"ELMU",12.65,28.39,28.01,28.39,27.78,75.41,77.66,75.41,0.398,21.66,21.86,21.43,0.753,0.77,336.4,10.24,3.069,74.49965,7.604,0.005034946,0.005899175,0.1341331
"2017-12-01 08:50:00",34027,"ELMU",12.7,29.5,28.91,29.62,28.27,76.74,76.74,73.77,0.423,21.84,23.14,21.28,0.879,0.735,164.2,77.72,1.973,84.21631,7.607,0.005034946,0.005899175,0.1341331
"2017-12-01 08:55:00",34028,"ELMU",12.75,30.17,29.85,30.23,29.43,73.47,78.92,73.29,0.417,23.25,24.17,22.46,1.32,1.096,283.9,34.42,4.603,93.94604,7.608,0.005034946,0.005899175,0.1341331
"2017-12-01 09:00:00",34029,"ELMU",12.83,31.28,30.72,31.34,30.11,71.62,73.53,70.74,0.425,22.64,23.18,22.34,1.078,1.169,79.09,6.446,1.754,100.8591,7.61,0.007843227,0.009114831,0.1706551
"2017-12-01 09:05:00",34030,"ELMU",13.79,33.24,31.82,33.24,30.97,72.1,74.01,71.35,0.463,24.06,25.4,22.91,1.25,1.209,189.6,37.72,1.973,115.2581,7.612,0.007843227,0.009114831,0.1706551
"2017-12-01 09:10:00",34031,"ELMU",13.24,33.67,33.45,33.79,33.06,69.24,73.47,69.24,0.452,25.28,26.03,24.67,1.104,1.152,241.4,30.12,2.63,145.8178,7.616,0.007843227,0.009114831,0.1706551
"2017-12-01 09:15:00",34032,"ELMU",13.31,34.1,33.95,34.28,33.3,64.87,69.1,62.38,0.431,23.17,24.69,22.36,1.276,1.113,133,23.72,2.63,162.7841,7.62,0.01305416,0.01501107,0.2059164
"2017-12-01 09:20:00",34033,"ELMU",13.42,34.16,34.11,34.41,33.92,63.17,65.86,62.59,0.421,23.44,24,22.63,1.869,1.577,144.3,11.81,4.603,172.66,7.622,0.01305416,0.01501107,0.2059164
"2017-12-01 09:25:00",34034,"ELMU",13.5,34.83,34.56,35.02,34.16,63.6,64.25,63.06,0.435,23.51,24.15,22.94,1.732,1.806,138.3,25.29,2.411,163.517,7.625,0.01305416,0.01501107,0.2059164
"2017-12-01 09:30:00",34035,"ELMU",13.57,35.38,35.04,35.69,34.77,63.94,64.05,63.23,0.447,23.98,24.59,23.55,1.587,1.74,172.3,39.49,2.192,167.7493,7.628,0.0158058,0.01876196,0.2403264
"2017-12-01 09:35:00",34036,"ELMU",13.63,35.87,35.78,36.11,35.2,61.55,64.97,61.35,0.439,24.34,24.99,23.78,0.665,1.114,122.7,59.07,1.315,170.9128,7.63,0.0158058,0.01876196,0.2403264
"2017-12-01 09:40:00",34037,"ELMU",13.71,36.54,36.31,36.79,35.81,60.49,62.2,60.15,0.443,24.29,24.85,23.91,0.507,0.539,38.39,23.06,1.754,174.1283,7.631,0.0158058,0.01876196,0.2403264
"2017-12-01 09:45:00",34038,"ELMU",13.75,36.53,36.47,36.72,36.23,59.16,60.46,58.72,0.433,23.69,24.16,23.29,0.547,0.479,77.61,22.87,2.192,178.9828,7.633,0.01736099,0.01944975,0.2724975
"2017-12-01 09:50:00",34039,"ELMU",13.83,36.96,36.74,37.08,36.41,59.36,60.86,58.72,0.442,24.01,24.69,23.43,1.032,0.828,132.4,12.39,3.069,184.4951,7.634,0.01736099,0.01944975,0.2724975
"2017-12-01 09:55:00",34040,"ELMU",13.88,37.02,37.05,38.06,36.78,57.65,59.36,57.62,0.43,23.82,24.81,23.48,1.376,1.221,121.9,24.94,2.85,192.427,7.635,0.01736099,0.01944975,0.2724975
"2017-12-01 10:00:00",34041,"ELMU",13.93,38.06,37.54,38.12,37.02,56.8,58.78,56.32,0.442,23.98,24.67,23.48,1.355,1.398,168.7,9.57,2.192,200.273,7.636,0.02085045,0.02383765,0.3027259
"2017-12-01 10:05:00",34042,"ELMU",13.96,38.25,38.18,38.43,37.94,56.15,57.55,55.75,0.44,24.06,24.51,23.66,1.163,1.224,158.9,21.74,2.411,208.5274,7.637,0.02085045,0.02383765,0.3027259
"2017-12-01 10:10:00",34043,"ELMU",13.98,38.49,38.33,38.55,38.12,56.77,56.8,55.61,0.449,24.03,24.56,23.68,1.422,1.281,162.7,9.62,3.946,214.6996,7.638,0.02085045,0.02383765,0.3027259
"2017-12-01 10:15:00",34044,"ELMU",13.99,39.1,38.74,39.16,38.43,53.59,56.94,53.12,0.434,24.06,24.68,23.3,1.962,1.73,168.2,18.71,4.603,218.3919,7.639,0.02379423,0.02749894,0.3303871
"2017-12-01 10:20:00",34045,"ELMU",13.98,39.7,39.51,39.83,39.1,51.68,54.44,51.54,0.428,23.61,24.39,23.07,1.896,1.961,162.5,29.39,2.411,219.7127,7.64,0.02379423,0.02749894,0.3303871
"2017-12-01 10:25:00",34046,"ELMU",14.02,40.01,39.86,40.13,39.64,52.32,52.46,51.33,0.439,23.55,23.97,23.27,1.531,1.726,186.7,35.55,2.192,220.4826,7.641,0.02379423,0.02749894,0.3303871
"2017-12-01 10:30:00",34047,"ELMU",14.07,40.62,40.33,40.74,39.82,51.95,53.55,50.72,0.446,24.15,24.97,23.52,1.129,1.268,198.8,22.45,3.069,227.1876,7.642,0.02669833,0.03122673,0.355594
"2017-12-01 10:35:00",34048,"ELMU",14.08,40.86,40.71,40.98,40.37,51.13,52.39,50.1,0.443,24.02,24.85,23.42,1.425,1.222,198.7,15.94,3.726,238.159,7.643,0.02669833,0.03122673,0.355594
"2017-12-01 10:40:00",34049,"ELMU",14.09,41.23,40.99,41.23,40.74,50.51,51.67,49.83,0.444,24.14,24.67,23.7,1.939,1.719,192.3,27.74,4.165,247.9473,7.643,0.02669833,0.03122673,0.355594
"2017-12-01 10:45:00",34050,"ELMU",14.14,41.47,41.35,41.6,41.04,50.75,51.74,49.49,0.451,24.37,24.99,23.87,2.368,2.122,205,17.32,5.042,253.686,7.643,0.02984873,0.03478,0.3776223
"2017-12-01 10:50:00",34051,"ELMU",14.17,41.72,41.64,41.96,41.23,49.01,50.78,48.57,0.439,24.14,24.64,23.75,2.457,2.473,181.9,15.53,5.042,255.444,7.644,0.02984873,0.03478,0.3776223
"2017-12-01 10:55:00",34052,"ELMU",14.37,42.02,41.87,42.09,41.6,48.5,50.24,47.92,0.44,24.1,24.77,23.5,2.225,2.375,203.4,35.43,5.042,258.0086,7.645,0.02984873,0.03478,0.3776223
"2017-12-01 11:00:00",34053,"ELMU",14.68,42.64,42.1,42.7,41.84,48.94,50.34,48.19,0.455,24.22,24.97,23.78,1.834,2.094,251.8,23.9,3.507,263.1489,7.646,0.03307869,0.03941413,0.396902
"2017-12-01 11:05:00",34054,"ELMU",14.61,45.03,43.67,45.03,42.52,45.57,49.28,44.61,0.464,24.51,25.28,23.72,1.29,1.559,199.6,55.29,1.973,293.4236,7.645,0.03307869,0.03941413,0.396902
"2017-12-01 11:10:00",34055,"ELMU",14.55,45.03,45.6,46.2,44.91,42.94,45.67,41.24,0.437,24,25.3,23.36,0.875,0.992,80.8,35.14,2.63,355.5635,7.647,0.03307869,0.03941413,0.396902
"2017-12-01 11:15:00",34056,"ELMU",14.51,44.17,44.75,45.21,44.04,43.56,43.62,42.13,0.429,23.49,24.1,22.98,1.074,0.893,112.2,34.44,3.726,382.4301,7.65,0.04433068,0.04979016,0.4131658
"2017-12-01 11:20:00",34057,"ELMU",14.48,44.59,44.31,44.72,44.04,43.49,45.29,42.91,0.435,23.62,24.51,23.18,1.68,1.3,125.3,27.07,4.822,387.7509,7.651,0.04433068,0.04979016,0.4131658
"2017-12-01 11:25:00",34058,"ELMU",14.45,46.49,45.14,46.55,44.16,41.51,44.27,41.51,0.447,24.15,24.85,23.42,2.082,1.917,157.7,37.3,4.165,382.3719,7.652,0.04433068,0.04979016,0.4131658
"2017-12-01 11:30:00",34059,"ELMU",14.42,46.24,46.55,47.23,46.06,40.69,42.19,40.01,0.434,24.16,24.88,23.5,2.201,2.183,140.5,35.61,4.603,442.3227,7.654,0.05412944,0.06166111,0.4261743
"2017-12-01 11:35:00",34060,"ELMU",14.41,46.42,46.15,46.67,45.81,40.45,42.05,40.38,0.434,23.94,24.51,23.57,2.28,2.321,108.7,29.56,5.48,492.22,7.656,0.05412944,0.06166111,0.4261743
"2017-12-01 11:40:00",34061,"ELMU",14.39,46.05,46.04,46.42,45.5,41.74,41.94,40.45,0.442,23.76,24.19,23.4,2.774,2.529,96,26.93,6.795,508.868,7.657,0.05412944,0.06166111,0.4261743
"2017-12-01 11:45:00",34062,"ELMU",14.38,46.35,46.67,47.09,46.11,40.1,41.84,39.52,0.429,23.8,24.3,23.4,2.856,2.747,67.33,36.6,5.699,479.4796,7.657,0.05598943,0.06534735,0.4359864
"2017-12-01 11:50:00",34063,"ELMU",14.37,46.54,46.44,46.78,46.04,40.24,40.99,39.63,0.434,23.6,23.87,23.32,3.028,2.926,86.4,23.88,6.795,465.6894,7.659,0.05598943,0.06534735,0.4359864
"2017-12-01 11:55:00",34064,"ELMU",14.36,47.21,46.85,47.39,46.35,39.49,40.78,38.88,0.436,23.67,24.38,23.2,2.708,2.801,91.9,48.95,5.918,461.7263,7.659,0.05598943,0.06534735,0.4359864
"2017-12-01 12:00:00",34065,"ELMU",14.37,45.86,46.27,47.33,45.61,41.36,41.57,39.22,0.434,23.56,23.91,23.31,3.736,3.23,132.1,18.17,9.43,436.6544,7.658,0.05387388,0.06410488,0.4425255
"2017-12-01 12:05:00",34066,"ELMU",14.35,46.46,46.85,47.69,45.79,40.13,41.77,38.77,0.431,23.84,24.33,23.34,4.216,3.878,145.8,17.62,7.891,445.6347,7.655,0.05387388,0.06410488,0.4425255
"2017-12-01 12:10:00",34067,"ELMU",14.34,46.82,46.36,47.07,45.73,39.99,41.49,39.58,0.436,23.72,24.3,23.22,4.922,4.612,135,20.36,6.576,457.6813,7.654,0.05387388,0.06410488,0.4425255
"2017-12-01 12:15:00",34068,"ELMU",14.34,47,47.21,47.68,46.27,40.36,40.54,38.63,0.443,23.83,24.38,23.04,4.677,4.82,131.2,17.64,7.891,545.3054,7.654,0.07048972,0.08452736,0.4454514
"2017-12-01 12:20:00",34069,"ELMU",14.34,46.88,47,47.62,46.52,39.58,40.43,38.69,0.432,23.72,24.32,23.27,4.545,4.665,125.9,25.07,6.576,555.7697,7.654,0.07048972,0.08452736,0.4454514
"2017-12-01 12:25:00",34070,"ELMU",14.33,48.1,47.08,48.1,46.51,38.35,40.4,38.35,0.438,23.71,24.31,23.3,4.19,4.499,110.2,22.91,6.138,535.6234,7.653,0.07048972,0.08452736,0.4454514
"2017-12-01 12:30:00",34071,"ELMU",14.33,46.94,47.5,48.41,46.75,39.2,39.89,37.36,0.429,23.57,24,23.26,4.036,4.097,122.3,21.78,7.453,448.6288,7.651,0.05377952,0.06696881,0.445193
"2017-12-01 12:35:00",34072,"ELMU",14.34,47.36,46.79,47.49,46.32,38.52,40.29,38.45,0.428,23.5,23.95,23.1,4.047,4.135,115.6,19.72,7.891,371.8367,7.649,0.05377952,0.06696881,0.445193
"2017-12-01 12:40:00",34073,"ELMU",14.34,47.43,47.41,47.85,47,38.42,38.93,37.87,0.428,23.39,23.69,23.07,3.911,3.878,114.3,25.76,5.48,326.1318,7.646,0.05377952,0.06696881,0.445193
"2017-12-01 12:45:00",34074,"ELMU",14.33,48.16,47.63,48.28,47.18,37.7,39,37.64,0.432,23.46,23.93,23.04,3.489,3.818,113.8,27.11,5.918,308.5874,7.644,0.04499581,0.05683934,0.4416106
"2017-12-01 12:50:00",34075,"ELMU",14.33,47.49,47.81,48.28,47.36,38.11,38.32,37.23,0.426,23.28,23.75,22.7,3.379,3.385,100.2,23.72,7.453,306.435,7.642,0.04499581,0.05683934,0.4416106
"2017-12-01 12:55:00",34076,"ELMU",14.33,48.22,47.65,48.22,47.3,37.74,38.62,37.53,0.433,23.34,23.81,23.01,3.434,3.425,111.8,23.21,5.699,306.7663,7.639,0.04499581,0.05683934,0.4416106
"2017-12-01 13:00:00",34077,"ELMU",14.33,48.28,48.4,48.65,48.04,36.82,37.74,36.61,0.424,23.36,23.79,23.03,3.311,3.262,99,27.48,5.48,291.8728,7.638,0.04302559,0.0538499,0.4346139
"2017-12-01 13:05:00",34078,"ELMU",14.33,47.61,47.96,48.41,47.55,37.43,37.81,36.82,0.42,23.18,23.58,22.79,3.416,3.276,117.9,13.6,7.014,297.0067,7.637,0.04302559,0.0538499,0.4346139
"2017-12-01 13:10:00",34079,"ELMU",14.32,48.34,48.13,48.77,47.43,36.38,38.01,36.1,0.42,23.17,23.69,22.81,3.271,3.342,104.2,18.58,4.603,305.0378,7.636,0.04302559,0.0538499,0.4346139
"2017-12-01 13:15:00",34080,"ELMU",14.32,47.98,48.47,48.84,47.92,36.58,36.78,35.73,0.416,22.86,23.29,22.51,3.225,3.261,111.6,25.61,4.822,322.4126,7.634,0.04561409,0.05659319,0.4243719
"2017-12-01 13:20:00",34081,"ELMU",14.32,48.47,48.39,48.77,47.79,36.14,37.33,35.8,0.419,22.88,23.28,22.56,2.838,3.055,116.3,21.03,5.261,329.7399,7.633,0.04561409,0.05659319,0.4243719
"2017-12-01 13:25:00",34082,"ELMU",14.31,49.38,49.19,49.63,48.41,34.84,36.14,34.3,0.418,22.79,23.29,22.32,2.734,2.796,138.5,36.55,5.48,359.7729,7.633,0.04561409,0.05659319,0.4243719
"2017-12-01 13:30:00",34083,"ELMU",14.31,50.06,49.49,50.06,48.89,35.18,35.49,33.89,0.433,22.76,23.66,22.24,2.431,2.686,108.9,46.42,5.042,375.1648,7.633,0.05176818,0.06246093,0.4108703
"2017-12-01 13:35:00",34084,"ELMU",14.3,50.11,50.46,51.34,49.93,33.92,35.15,32.42,0.418,22.89,23.95,22.34,2.526,2.433,147.6,50.21,5.918,415.8298,7.633,0.05176818,0.06246093,0.4108703
"2017-12-01 13:40:00",34085,"ELMU",14.29,49.56,49.63,50.18,49.19,34.29,34.94,33.58,0.414,22.51,22.9,22.24,3.186,2.843,117.6,28.1,7.453,419.1875,7.634,0.05176818,0.06246093,0.4108703
"2017-12-01 13:45:00",34086,"ELMU",14.29,49.74,49.72,50.05,49.44,33.58,34.29,33.31,0.408,22.25,22.63,21.91,3.557,3.424,96,18.94,5.261,433.7585,7.635,0.05437273,0.06565994,0.3941795
"2017-12-01 13:50:00",34087,"ELMU",14.28,49.68,49.89,50.36,49.56,34.12,34.29,33.51,0.414,22.57,23.12,22.17,3.794,3.68,117.4,18.66,7.891,418.6848,7.634,0.05437273,0.06565994,0.3941795
"2017-12-01 13:55:00",34088,"ELMU",14.27,49.24,49.78,50.23,49.18,34.22,34.7,33.3,0.408,22.44,23.17,21.9,3.816,3.86,110.2,18.19,8.33,408.1255,7.634,0.05437273,0.06565994,0.3941795
"2017-12-01 14:00:00",34089,"ELMU",14.26,49.85,49.67,50.28,49.18,33.88,34.7,33.33,0.413,22.57,23.11,22.18,4.341,3.932,131.7,16.05,6.576,399.7813,7.633,0.05232794,0.06554941,0.3742874
"2017-12-01 14:05:00",34090,"ELMU",14.26,49.91,49.66,50.03,49.36,33.54,34.56,33.5,0.41,22.36,22.68,22.07,3.93,4.314,129.2,34.84,5.48,391.2782,7.632,0.05232794,0.06554941,0.3742874
"2017-12-01 14:10:00",34091,"ELMU",14.25,50.89,50.82,51.13,49.97,32.24,33.54,32.18,0.409,22.62,22.99,22.25,3.388,3.511,138.7,29.44,5.699,382.4729,7.632,0.05232794,0.06554941,0.3742874
"2017-12-01 14:15:00",34092,"ELMU",14.25,50.83,50.76,51.2,50.34,31.84,32.89,31.73,0.403,22.1,22.91,21.76,2.909,3.206,102.5,29.51,4.384,373.9375,7.631,0.04929496,0.06227139,0.3515111
"2017-12-01 14:20:00",34093,"ELMU",14.25,51.13,50.85,51.44,50.34,31.7,32.38,31.29,0.406,21.9,22.16,21.56,2.365,2.59,137.3,52.7,3.288,365.4565,7.63,0.04929496,0.06227139,0.3515111
"2017-12-01 14:25:00",34094,"ELMU",14.24,51.99,51.37,52.17,50.64,31.02,32.48,30.98,0.41,22.35,23.09,21.79,1.921,2.189,187.7,64.45,3.069,356.7163,7.63,0.04929496,0.06227139,0.3515111
"2017-12-01 14:30:00",34095,"ELMU",14.24,52.54,52.05,52.54,51.56,30.91,31.77,30.68,0.417,22.41,23.03,21.95,1.446,1.676,206.5,19.37,3.069,347.3214,7.63,0.0425856,0.05166917,0.3259173
"2017-12-01 14:35:00",34096,"ELMU",14.23,52.29,51.87,52.66,51.25,30.23,31.36,29.89,0.404,21.98,22.75,21.63,1.48,1.501,131.1,73.22,3.726,337.3696,7.629,0.0425856,0.05166917,0.3259173
"2017-12-01 14:40:00",34097,"ELMU",14.23,52.53,52.61,53.21,51.92,29.96,30.4,29.04,0.404,21.99,22.45,21.48,1.403,1.395,156.2,77.55,3.507,327.0207,7.629,0.0425856,0.05166917,0.3259173
"2017-12-01 14:45:00",34098,"ELMU",14.22,51.61,51.8,52.65,51.3,30.4,31.25,29.58,0.396,21.8,22.17,21.43,1.675,1.529,130,21.44,4.165,316.8654,7.629,0.03653758,0.04349371,0.2977627
"2017-12-01 14:50:00",34099,"ELMU",14.22,50.93,50.88,51.61,50.44,31.49,32,30.3,0.4,21.61,22.16,21.35,2.123,1.853,126.9,14.27,4.603,306.5612,7.627,0.03653758,0.04349371,0.2977627
"2017-12-01 14:55:00",34100,"ELMU",14.21,51.91,51.41,52.03,50.81,30.71,31.69,30.64,0.404,21.82,22.18,21.37,2.342,2.376,155.2,25.47,3.946,296.334,7.626,0.03653758,0.04349371,0.2977627
"2017-12-01 15:00:00",34101,"ELMU",14.21,52.7,52.51,53.13,51.97,29.82,30.98,29.38,0.404,22.04,22.63,21.53,1.817,2.084,171.8,72.15,2.192,286.0138,7.624,0.03360515,0.0420661,0.2671059
"2017-12-01 15:05:00",34102,"ELMU",14.21,52.45,52.71,53.01,52.27,30.26,30.33,29.31,0.407,21.88,22.27,21.38,1.596,1.64,129.9,48.47,4.603,275.4534,7.624,0.03360515,0.0420661,0.2671059
"2017-12-01 15:10:00",34103,"ELMU",14.21,50.92,51.95,52.64,50.8,30.94,31.01,29.48,0.393,21.61,22.22,21.14,1.964,1.61,111.6,26.46,5.918,264.7563,7.623,0.03360515,0.0420661,0.2671059
"2017-12-01 15:15:00",34104,"ELMU",14.21,50.86,50.86,51.23,50.55,30.74,31.35,30.6,0.389,21.34,21.64,21.11,2.526,2.169,110,20.08,5.042,253.9567,7.621,0.02782916,0.03515892,0.2343377
"2017-12-01 15:20:00",34105,"ELMU",14.21,50.98,51.05,51.29,50.8,30.87,31.04,30.53,0.393,21.33,21.59,21.17,2.983,2.776,101.4,25.29,5.699,242.9338,7.619,0.02782916,0.03515892,0.2343377
"2017-12-01 15:25:00",34106,"ELMU",14.21,51.16,51,51.29,50.8,30.84,31.31,30.6,0.395,21.42,21.72,21.12,2.911,3.006,104.3,29.79,4.603,231.6117,7.617,0.02782916,0.03515892,0.2343377
"2017-12-01 15:30:00",34107,"ELMU",14.21,51.04,51,51.23,50.8,30.53,31.35,30.43,0.389,21.28,21.66,21.01,2.997,3.027,111.8,21.05,5.261,219.9998,7.615,0.0260461,0.03614007,0.1997519
"2017-12-01 15:35:00",34108,"ELMU",14.21,50.55,50.87,51.16,50.37,30.7,30.74,30.19,0.385,20.89,21.22,20.53,2.849,2.955,106.5,23.08,3.946,208.3692,7.613,0.0260461,0.03614007,0.1997519
"2017-12-01 15:40:00",34109,"ELMU",14.22,51.1,50.81,51.29,50.43,29.68,30.84,29.61,0.379,20.87,21.15,20.48,2.581,2.789,126.1,19.63,4.165,196.961,7.61,0.0260461,0.03614007,0.1997519
"2017-12-01 15:45:00",34110,"ELMU",14.22,50.8,51.03,51.35,50.8,30.46,30.46,29.24,0.385,20.54,20.93,20.15,2.526,2.547,86,16.13,3.946,185.4363,7.609,0.02012966,0.02946345,0.1638271
"2017-12-01 15:50:00",34111,"ELMU",14.22,50.98,50.95,51.23,50.67,30.12,30.7,30.09,0.383,20.91,21.09,20.67,2.133,2.361,83.3,18.8,3.507,173.872,7.607,0.02012966,0.02946345,0.1638271
"2017-12-01 15:55:00",34112,"ELMU",14.23,52.82,51.79,52.94,50.86,28.49,30.36,28.49,0.388,21.13,21.84,20.64,1.466,1.757,331.8,43.14,1.534,162.218,7.607,0.02012966,0.02946345,0.1638271
"2017-12-01 16:00:00",34113,"ELMU",14.23,53.06,52.87,53.25,52.45,27.94,29.41,27.84,0.384,21.02,21.78,20.6,0.821,1.182,190.5,43.77,1.973,150.901,7.606,0.01140093,0.01762848,0.1268969
"2017-12-01 16:05:00",34114,"ELMU",14.24,51.65,51.84,53.12,51.29,29.75,29.85,27.84,0.388,20.76,21.07,20.56,0.573,0.698,15.55,20.98,2.192,139.8188,7.607,0.01140093,0.01762848,0.1268969
"2017-12-01 16:10:00",34115,"ELMU",14.25,51.1,51.3,51.78,50.86,30.09,30.16,29.41,0.385,20.77,20.99,20.53,0.937,0.764,47.36,16.44,2.192,128.8607,7.606,0.01140093,0.01762848,0.1268969
"2017-12-01 16:15:00",34116,"ELMU",14.26,51.41,51.11,51.53,50.86,29.65,30.26,29.61,0.383,20.78,21.09,20.56,0.924,0.928,28.62,62.84,1.315,117.9386,7.606,0.002312278,0.005002744,0.090196
"2017-12-01 16:20:00",34117,"ELMU",14.26,52.08,51.44,52.27,51.04,29.51,29.88,29.44,0.391,20.81,21.57,20.51,0.726,0.806,99.8,4.682,1.315,107.2692,7.605,0.002312278,0.005002744,0.090196
"2017-12-01 16:25:00",34118,"ELMU",14.28,51.59,51.89,52.27,51.53,29.24,30.05,29,0.381,21.01,21.55,20.52,0.333,0.533,99.4,16.4,0,96.86594,7.604,0.002312278,0.005002744,0.090196
"2017-12-01 16:30:00",34119,"ELMU",13.92,50.37,50.97,51.72,50.25,30.77,30.8,29.1,0.383,20.66,21.07,20.42,0.449,0.344,282.9,5.67,1.534,85.94241,7.603,-0.004064701,-0.002528017,0.05519563
"2017-12-01 16:35:00",34120,"ELMU",13.83,49.2,49.57,50.43,49.08,32.13,32.27,30.53,0.383,20.71,20.92,20.15,0.656,0.515,267.3,13.82,1.315,66.65768,7.6,-0.004064701,-0.002528017,0.05519563
"2017-12-01 16:40:00",34121,"ELMU",13.79,48.9,48.93,49.39,48.71,32.68,32.91,32.13,0.385,20.86,21.02,20.64,0.97,0.816,256.2,0.147,1.096,49.11303,7.596,-0.004064701,-0.002528017,0.05519563
"2017-12-01 16:45:00",34122,"ELMU",13.74,48.35,48.93,49.2,48.35,33.05,33.05,32.44,0.381,20.81,21.03,20.39,0.774,0.915,256.2,0.121,0.877,39.40405,7.592,-0.008842949,-0.007206646,0.02686565
"2017-12-01 16:50:00",34123,"ELMU",13.63,47.18,47.75,48.47,47.12,34.72,34.92,32.98,0.383,20.91,21.14,20.56,0.445,0.609,256.5,0.085,0,36.99509,7.588,-0.008842949,-0.007206646,0.02686565
"2017-12-01 16:55:00",34124,"ELMU",13.53,45.77,46.08,47.12,45.65,36.9,36.93,34.72,0.386,20.81,21.06,20.48,0.13,0.284,256.4,0.069,0,30.30673,7.585,-0.008842949,-0.007206646,0.02686565
"2017-12-01 17:00:00",34125,"ELMU",13.44,45.83,45.77,46.02,45.59,36.76,37.07,36.69,0.386,20.89,21.19,20.71,0,0.035,256.5,0.052,0,17.94071,7.58,-0.01240886,-0.01237958,0.01153645
"2017-12-01 17:05:00",34126,"ELMU",13.35,44.98,45.43,45.96,44.98,37.68,37.78,36.59,0.383,20.75,21,20.53,0,0,0,0,0,8.837296,7.576,-0.01240886,-0.01237958,0.01153645
"2017-12-01 17:10:00",34127,"ELMU",13.27,42.4,44.44,45.16,42.4,39.72,39.72,36.69,0.366,20.33,20.97,19.05,0.33,0.063,298.3,4.944,3.069,5.000835,7.573,-0.01240886,-0.01237958,0.01153645
"2017-12-01 17:15:00",34128,"ELMU",13.19,38.79,40.61,42.46,38.79,43.43,43.43,39.75,0.347,18.87,19.77,18.33,1.165,0.756,304.7,4.623,3.288,2.681453,7.569,-0.006827818,-0.01040848,0.003446096
"2017-12-01 17:20:00",34129,"ELMU",13.13,36.89,37.67,38.79,36.83,46.05,46.05,43.33,0.342,18.21,18.52,17.83,1.925,1.572,306.4,8.38,3.069,1.365137,7.564,-0.006827818,-0.01040848,0.003446096
"2017-12-01 17:25:00",34130,"ELMU",13.07,37.14,36.62,37.2,36.22,47.21,47.79,45.95,0.354,18.35,18.94,17.88,2.785,2.386,317.4,3.557,5.261,0.6584426,7.56,-0.006827818,-0.01040848,0.003446096
"2017-12-01 17:30:00",34131,"ELMU",13.01,37.15,37.46,38,37.08,46.54,47.25,45.72,0.349,18.7,19.14,18.34,3.472,3.158,316.5,4.011,5.699,0.2504313,7.556,-0.0003581583,0.0001457918,9.123287E-005
"2017-12-01 17:35:00",34132,"ELMU",12.97,36.6,36.93,37.21,36.54,47.7,47.7,46.4,0.35,18.51,18.68,18.34,3.711,3.585,319.8,5.637,4.165,0.07051729,7.552,-0.0003581583,0.0001457918,9.123287E-005
"2017-12-01 17:40:00",34133,"ELMU",12.94,36.06,36.27,36.72,35.75,49.68,49.71,47.7,0.357,18.72,19.08,18.49,3.354,3.625,313.5,3.932,3.507,0.003412251,7.549,-0.0003581583,0.0001457918,9.123287E-005
"2017-12-01 17:45:00",34134,"ELMU",12.91,36.36,36.17,36.42,35.93,49.71,49.81,48.99,0.361,19.09,19.44,18.74,3.043,3.128,312.2,2.704,4.603,0,7.546,0.0012472,0.002212098,2.5E-007
"2017-12-01 17:50:00",34135,"ELMU",12.9,35.88,36.44,36.98,35.75,50.12,50.12,48.76,0.357,19.34,19.6,18.96,3.536,3.275,303,8.61,5.918,0,7.545,0.0012472,0.002212098,2.5E-007
"2017-12-01 17:55:00",34136,"ELMU",12.88,35.82,35.73,36,35.45,48.9,50.15,48.56,0.348,18.55,19.08,18.25,4.059,3.814,294.3,2.954,5.261,0,7.544,0.0012472,0.002212098,2.5E-007
"2017-12-01 18:00:00",34137,"ELMU",12.86,36.07,35.85,36.26,35.52,48.6,49.14,48.56,0.349,18.49,18.76,18.19,3.879,3.986,303.5,4.66,3.946,0,7.543,0.001476225,0.002472265,2.5E-007
"2017-12-01 18:05:00",34138,"ELMU",12.86,35.53,35.95,36.33,35.53,49.25,49.39,48.6,0.346,18.59,19.15,18.27,3.659,3.737,305.3,4.12,5.042,0,7.543,0.001476225,0.002472265,2.5E-007
"2017-12-01 18:10:00",34139,"ELMU",12.85,35.47,35.53,35.78,35.28,48.81,49.39,48.64,0.343,18.28,18.61,18.01,3.593,3.599,302.1,3.645,4.603,0,7.542,0.001476225,0.002472265,2.5E-007
"2017-12-01 18:15:00",34140,"ELMU",12.85,34.98,35.37,35.71,34.73,49.11,49.15,48.47,0.338,18,18.41,17.57,3.744,3.697,306.9,5.283,4.603,0,7.542,0.001469159,0.002457802,2.5E-007
"2017-12-01 18:20:00",34141,"ELMU",12.83,34.49,34.63,34.98,34.43,51.06,51.16,49.08,0.345,17.95,18.4,17.52,3.703,3.742,307.3,2.996,4.384,0,7.542,0.001469159,0.002457802,2.5E-007
"2017-12-01 18:25:00",34142,"ELMU",12.83,34.61,34.67,34.92,34.43,51.46,51.46,50.89,0.349,18.44,18.65,18.2,3.721,3.705,307.1,3.305,4.384,0,7.541,0.001469159,0.002457802,2.5E-007
"2017-12-01 18:30:00",34143,"ELMU",12.82,34.06,34.42,35.04,34,52.28,52.32,51.33,0.347,18.52,19.26,18.31,3.745,3.736,310.5,3.707,4.384,0,7.54,0.001293308,0.002193432,2.5E-007
"2017-12-01 18:35:00",34144,"ELMU",12.82,33.39,33.49,34.19,32.96,53.65,53.95,52.28,0.347,18.35,18.61,18,3.606,3.687,299.6,6.014,4.165,0,7.539,0.001293308,0.002193432,2.5E-007
"2017-12-01 18:40:00",34145,"ELMU",12.81,33.08,34.02,34.44,33.08,52.29,53.65,51.16,0.334,18.23,18.66,17.46,3.254,3.434,306.7,9.1,3.507,0,7.539,0.001293308,0.002193432,2.5E-007
"2017-12-01 18:45:00",34146,"ELMU",12.81,32.53,32.27,33.14,31.8,52.15,55.42,52.15,0.325,17.62,18.02,16.85,3.129,3.182,278.3,8.84,4.165,0,7.538,0.0007068249,0.001421886,2.5E-007
"2017-12-01 18:50:00",34147,"ELMU",12.81,32.66,32.72,33.03,32.35,51.92,53.11,51.92,0.326,17.26,17.74,16.79,3.146,3.136,297.6,3.221,3.946,0,7.537,0.0007068249,0.001421886,2.5E-007
"2017-12-01 18:55:00",34148,"ELMU",12.81,32.73,32.58,32.79,32.36,54.17,54.61,51.92,0.341,17.67,18.12,16.79,3.247,3.186,301.2,4.567,3.726,0,7.537,0.0007068249,0.001421886,2.5E-007
"2017-12-01 19:00:00",34149,"ELMU",12.8,32.8,32.89,33.1,32.61,54.48,54.72,54.17,0.344,18.25,18.52,17.88,3.227,3.245,296.6,3.514,3.726,0,7.537,0.000359857,0.0009727487,2.5E-007
"2017-12-01 19:05:00",34150,"ELMU",12.8,33.23,33.06,33.35,32.8,54.72,55.54,54.48,0.351,18.66,19.07,18.19,3.208,3.215,302.5,4.45,3.946,0,7.537,0.000359857,0.0009727487,2.5E-007
"2017-12-01 19:10:00",34151,"ELMU",12.79,31.39,32.55,33.41,31.33,53.76,54.75,53.15,0.32,17.63,18.82,16.54,3.067,3.184,281.1,7.821,3.507,0,7.538,0.000359857,0.0009727487,2.5E-007
"2017-12-01 19:15:00",34152,"ELMU",12.79,32,31.61,32,31.26,53.94,54.38,53.63,0.329,16.85,17.23,16.45,2.98,2.978,290.6,5.825,3.726,0,7.537,0.0002248407,0.0007902734,2.5E-007
"2017-12-01 19:20:00",34153,"ELMU",12.79,33.17,32.66,33.23,31.88,53.83,54.17,53.22,0.345,17.74,18.31,17.08,3.124,3.059,302.8,2.388,4.165,0,7.537,0.0002248407,0.0007902734,2.5E-007
"2017-12-01 19:25:00",34154,"ELMU",12.78,33.6,33.53,33.84,33.04,53.63,54.38,53.46,0.349,18.57,18.83,18.07,3.431,3.228,300.8,4.227,4.165,0,7.538,0.0002248407,0.0007902734,2.5E-007
"2017-12-01 19:30:00",34155,"ELMU",12.78,34.09,33.89,34.27,33.47,53.63,53.87,53.36,0.356,18.84,19.22,18.45,3.731,3.631,297.1,2.961,4.165,0,7.538,0.0005038839,0.001164498,2.5E-007
"2017-12-01 19:35:00",34156,"ELMU",12.78,34.4,34.27,34.64,34.03,52.85,53.77,52.71,0.355,19,19.26,18.6,3.654,3.689,305.3,3.667,4.165,0,7.54,0.0005038839,0.001164498,2.5E-007
"2017-12-01 19:40:00",34157,"ELMU",12.78,34.53,34.44,34.71,34.22,53.77,53.98,52.85,0.363,19.28,19.6,18.97,3.483,3.581,304.3,5.913,3.726,0,7.543,0.0005038839,0.001164498,2.5E-007
"2017-12-01 19:45:00",34158,"ELMU",12.77,34.53,34.55,35.75,34.34,53.98,53.98,53.33,0.365,19.45,20.46,19.26,2.95,3.265,299.8,4.042,3.288,0,7.544,0.0008080977,0.001567377,2.5E-007
"2017-12-01 19:50:00",34159,"ELMU",12.77,34.22,34.33,34.59,34.1,54.18,54.36,53.67,0.362,19.43,19.68,19.25,2.336,2.568,295.6,5.996,3.069,0,7.546,0.0008080977,0.001567377,2.5E-007
"2017-12-01 19:55:00",34160,"ELMU",12.77,34.59,34.53,34.71,34.22,53.78,54.32,53.67,0.364,19.58,19.73,19.42,2.228,2.281,295.7,2.949,3.288,0,7.547,0.0008080977,0.001567377,2.5E-007
"2017-12-01 20:00:00",34161,"ELMU",12.77,34.41,34.79,35.08,34.35,54.25,54.29,52.14,0.365,19.48,19.84,19.16,2.258,2.221,290.1,4.341,3.069,0,7.547,-0.0008578521,-0.0006184932,2.5E-007
"2017-12-01 20:05:00",34162,"ELMU",12.76,34.29,34.07,34.47,33.8,52.59,54.53,52.55,0.352,19.02,19.65,18.57,2.312,2.333,287.9,0.525,2.411,0,7.549,-0.0008578521,-0.0006184932,2.5E-007
"2017-12-01 20:10:00",34163,"ELMU",12.76,33.92,33.95,34.29,32.63,52.59,52.76,51.97,0.347,18.34,18.79,17.24,1.967,2.162,294.9,2.322,2.411,0,7.549,-0.0008578521,-0.0006184932,2.5E-007
"2017-12-01 20:15:00",34164,"ELMU",12.76,32.39,33.47,33.98,32.39,55.04,55.11,52.35,0.341,18.29,18.59,18.02,1.503,1.683,320.2,90,1.973,0,7.55,-0.001313164,-0.001267727,2.5E-007
"2017-12-01 20:20:00",34165,"ELMU",12.76,32.39,32.53,32.7,32.33,56.78,56.78,55.01,0.352,18.6,18.87,18.16,0.945,1.241,94.5,20.49,1.096,0,7.549,-0.001313164,-0.001267727,2.5E-007
"2017-12-01 20:25:00",34166,"ELMU",12.75,31.9,32.26,32.64,31.77,57.32,57.33,56.78,0.349,18.8,19.2,18.34,0.482,0.697,56.92,7.733,1.754,0,7.548,-0.001313164,-0.001267727,2.5E-007
"2017-12-01 20:30:00",34167,"ELMU",12.75,31.16,31.5,31.96,31.16,58.62,58.82,57.32,0.346,18.51,18.82,18.33,0.174,0.336,60.61,0.107,0,0,7.547,-0.004075361,-0.005697506,2.5E-007
"2017-12-01 20:35:00",34168,"ELMU",12.75,32.27,31.71,32.45,31.16,57.4,58.72,57.22,0.354,18.54,19.12,18.17,0.254,0.245,242.5,35.15,1.315,0,7.546,-0.004075361,-0.005697506,2.5E-007
"2017-12-01 20:40:00",34169,"ELMU",12.75,33.31,32.88,33.44,32.27,55.04,57.46,54.94,0.354,19.06,19.3,18.7,0.646,0.422,281.9,6.776,1.973,0,7.546,-0.004075361,-0.005697506,2.5E-007
"2017-12-01 20:45:00",34170,"ELMU",12.75,31.53,33.13,33.93,31.41,52.18,55.08,52.15,0.313,18.25,19.24,15.93,1.361,0.958,267.8,4.358,3.288,0,7.545,-0.004683266,-0.006793695,2.5E-007
"2017-12-01 20:50:00",34171,"ELMU",12.75,29.88,29.84,31.47,29.08,56.1,57.46,51.02,0.314,15.75,16.27,15.04,2.392,1.838,273.5,3.34,3.946,0,7.546,-0.004683266,-0.006793695,2.5E-007
"2017-12-01 20:55:00",34172,"ELMU",12.74,30.43,30.43,30.86,29.75,56.1,59,55.28,0.322,16.92,17.85,15.99,2.978,2.732,276.6,4.004,4.165,0,7.546,-0.004683266,-0.006793695,2.5E-007
"2017-12-01 21:00:00",34173,"ELMU",12.74,30.49,30.19,30.55,29.82,57.4,58.32,56.07,0.33,17.01,17.46,16.64,3.093,3.067,284.8,4.533,3.288,0,7.545,-0.0006811267,-0.0004434402,2.5E-007
"2017-12-01 21:05:00",34174,"ELMU",12.74,30.43,30.48,31.17,30.25,57.63,57.63,56.65,0.33,17.14,17.84,16.92,2.59,2.869,294.8,8.72,2.85,0,7.545,-0.0006811267,-0.0004434402,2.5E-007
"2017-12-01 21:10:00",34175,"ELMU",12.74,29.94,30.18,30.55,29.82,60.84,60.84,57.7,0.342,17.63,18.19,17.2,2.168,2.359,304.6,4.912,2.411,0,7.544,-0.0006811267,-0.0004434402,2.5E-007
"2017-12-01 21:15:00",34176,"ELMU",12.73,30.49,30,30.55,29.69,61.01,62.61,60.74,0.351,18.47,18.85,18.03,2.334,2.163,307.3,5.114,4.822,0,7.545,-0.0009616173,-0.0008336019,2.5E-007
"2017-12-01 21:20:00",34177,"ELMU",12.73,30.43,30.6,30.86,30.37,59.41,60.91,59.27,0.34,18.23,18.82,17.91,3.097,2.719,301.8,3.237,5.042,0,7.545,-0.0009616173,-0.0008336019,2.5E-007
"2017-12-01 21:25:00",34178,"ELMU",12.73,29.88,30.17,30.86,29.75,60.12,60.12,59.27,0.337,17.8,18.45,17.5,3.585,3.352,303.3,3.563,4.384,0,7.545,-0.0009616173,-0.0008336019,2.5E-007
"2017-12-01 21:30:00",34179,"ELMU",12.73,29.39,29.55,29.94,28.59,60.29,60.4,59.92,0.331,17.43,17.78,16.58,3.841,3.793,304.7,3.475,4.384,0,7.545,-2.982544E-005,0.0003936636,2.5E-007
"2017-12-01 21:35:00",34180,"ELMU",12.72,29.14,29.32,29.51,29.02,60.33,60.4,59.61,0.328,17.16,17.38,16.92,3.808,3.8,298.5,3.232,4.603,0,7.545,-2.982544E-005,0.0003936636,2.5E-007
"2017-12-01 21:40:00",34181,"ELMU",12.72,29.14,29.16,29.33,28.96,60.63,60.94,60.22,0.33,17.25,17.44,17.04,4.137,3.937,298.8,1.712,5.261,0,7.544,-2.982544E-005,0.0003936636,2.5E-007
"2017-12-01 21:45:00",34182,"ELMU",12.72,29.39,29.13,29.45,28.9,59.88,60.97,59.88,0.329,17.18,17.35,16.99,4.318,4.237,303.7,3.403,5.042,0,7.543,0.0005719925,0.00111955,2.5E-007
"2017-12-01 21:50:00",34183,"ELMU",12.72,28.9,29.11,29.45,28.83,60.4,60.67,59.65,0.325,17.03,17.23,16.83,4.358,4.36,305.1,3.949,5.042,0,7.543,0.0005719925,0.00111955,2.5E-007
"2017-12-01 21:55:00",34184,"ELMU",12.72,28.28,28.45,28.96,28.1,61.15,61.18,60.19,0.321,16.62,16.94,16.39,4.462,4.419,307,3.782,5.918,0,7.543,0.0005719925,0.00111955,2.5E-007
"2017-12-01 22:00:00",34185,"ELMU",12.72,28.28,28.35,28.53,28.16,61.18,61.32,60.97,0.321,16.69,16.86,16.51,4.383,4.479,302.5,3.779,5.261,0,7.543,0.000870633,0.001461074,2.5E-007
"2017-12-01 22:05:00",34186,"ELMU",12.72,27.36,27.86,28.4,27.36,62.37,62.44,61.01,0.315,16.4,16.71,16.15,4.115,4.228,306.9,3.87,3.946,0,7.543,0.000870633,0.001461074,2.5E-007
"2017-12-01 22:10:00",34187,"ELMU",12.71,27.48,27.33,27.55,27.12,62.61,63.19,62.37,0.318,16.36,16.6,16.12,3.733,3.925,311,4.84,4.603,0,7.542,0.000870633,0.001461074,2.5E-007
"2017-12-01 22:15:00",34188,"ELMU",12.71,27.24,27.29,27.55,27.06,63.5,63.74,62.44,0.319,16.38,16.63,16.15,3.698,3.65,313.8,3.102,4.822,0,7.542,0.0003257707,0.0007794665,2.5E-007
"2017-12-01 22:20:00",34189,"ELMU",12.71,27.43,27.33,27.61,27.06,62.58,63.53,62.47,0.317,16.43,16.63,16.22,4.086,3.901,312.7,3.203,5.48,0,7.543,0.0003257707,0.0007794665,2.5E-007
"2017-12-01 22:25:00",34190,"ELMU",12.71,26.81,26.83,27.43,26.38,64.15,64.66,62.54,0.317,16.25,16.41,16.06,3.476,3.82,301.6,5.385,4.165,0,7.542,0.0003257707,0.0007794665,2.5E-007
"2017-12-01 22:30:00",34191,"ELMU",12.71,26.02,26.48,26.81,25.83,64.15,64.25,63.5,0.307,15.91,16.34,15.36,3.001,3.276,301.8,2.719,3.288,0,7.542,2.18472E-005,0.0003922152,2.5E-007
"2017-12-01 22:35:00",34192,"ELMU",12.71,25.71,25.87,26.14,25.65,64.53,64.93,64.11,0.305,15.56,15.8,15.34,2.163,2.557,297.1,3.934,2.85,0,7.542,2.18472E-005,0.0003922152,2.5E-007
"2017-12-01 22:40:00",34193,"ELMU",12.7,25.34,25.4,25.9,25.16,66.81,66.88,64.56,0.311,15.56,15.93,15.26,2.377,2.217,300.4,3.689,3.288,0,7.541,2.18472E-005,0.0003922152,2.5E-007
"2017-12-01 22:45:00",34194,"ELMU",12.7,25.22,25.38,25.59,25.22,66.09,66.91,65.96,0.306,15.77,15.97,15.49,2.478,2.398,302.2,2.693,3.507,0,7.541,-0.001264516,-0.001314033,2.5E-007
"2017-12-01 22:50:00",34195,"ELMU",12.7,24.79,24.94,25.47,24.54,67.15,67.39,65.92,0.305,15.38,15.7,15.06,2.661,2.586,292.1,7.749,3.288,0,7.541,-0.001264516,-0.001314033,2.5E-007
"2017-12-01 22:55:00",34196,"ELMU",12.7,23.44,24.21,24.85,23.44,62.52,67.15,61.7,0.268,13.97,15.51,12.32,2.571,2.611,275.9,4.458,3.726,0,7.54,-0.001264516,-0.001314033,2.5E-007
"2017-12-01 23:00:00",34197,"ELMU",12.7,23.63,23.36,23.75,22.95,68.28,68.28,62.55,0.296,13.39,14.78,12.48,2.371,2.529,290,10.54,3.726,0,7.539,-0.001022057,-0.0009943456,2.5E-007
"2017-12-01 23:05:00",34198,"ELMU",12.7,23.82,23.84,24.06,23.57,68.28,68.62,68.04,0.298,14.96,15.22,14.65,2.172,2.274,314.9,5.302,2.63,0,7.538,-0.001022057,-0.0009943456,2.5E-007
"2017-12-01 23:10:00",34199,"ELMU",12.69,23.57,23.57,23.88,23.21,70.37,70.5,68.15,0.304,14.94,15.42,14.6,2.385,2.288,300,5.423,3.726,0,7.537,-0.001022057,-0.0009943456,2.5E-007
"2017-12-01 23:15:00",34200,"ELMU",12.69,24.13,24.05,24.38,23.57,68.7,70.5,68.7,0.304,15.47,15.65,15.31,2.486,2.401,300,3.374,3.288,0,7.537,-0.001442445,-0.001582609,2.5E-007
"2017-12-01 23:20:00",34201,"ELMU",12.69,22.9,23.41,24.25,22.84,70.3,70.85,68.66,0.295,15.04,15.46,14.61,2.515,2.52,294.1,4.515,2.85,0,7.537,-0.001442445,-0.001582609,2.5E-007
"2017-12-01 23:25:00",34202,"ELMU",12.69,23.46,23.1,23.58,22.84,70.99,71.02,68.6,0.305,14.68,15.56,14.18,2.288,2.361,306.9,18.46,4.165,0,7.537,-0.001442445,-0.001582609,2.5E-007
"2017-12-01 23:30:00",34203,"ELMU",12.69,26.34,25.17,26.46,23.46,66.89,71.46,66.89,0.324,16.5,17.21,15.45,2.101,2.228,320.5,8.54,3.726,0,7.538,-0.001427589,-0.001560637,2.5E-007
"2017-12-01 23:35:00",34204,"ELMU",12.69,26.34,26.75,27.26,26.34,64.17,67.1,63.72,0.311,16.7,17.4,15.88,1.915,1.962,315.1,10.85,2.63,0,7.539,-0.001427589,-0.001560637,2.5E-007
"2017-12-01 23:40:00",34205,"ELMU",12.68,25.54,25.75,26.4,25.36,66.31,66.48,64.1,0.311,15.7,16.1,15.46,1.922,1.986,304.9,11.91,2.85,0,7.54,-0.001427589,-0.001560637,2.5E-007
"2017-12-01 23:45:00",34206,"ELMU",12.68,24.56,25.15,25.67,24.5,68.12,68.29,65.8,0.307,15.69,16.01,15.39,1.937,1.904,326.9,4.771,2.85,0,7.54,-0.001795639,-0.002071818,2.5E-007
"2017-12-01 23:50:00",34207,"ELMU",12.68,24.75,24.68,24.99,24.5,68.29,69.55,68.22,0.31,15.89,16.33,15.61,2.056,2.045,314.1,5.305,2.411,0,7.541,-0.001795639,-0.002071818,2.5E-007
"2017-12-01 23:55:00",34208,"ELMU",12.68,25.3,24.95,25.42,24.5,67.27,68.84,66.04,0.312,15.68,16.37,14.88,1.773,1.87,295.7,12.74,2.192,0,7.542,-0.001795639,-0.002071818,2.5E-007
"2017-12-02 00:00:00",34209,"ELMU",12.68,23.4,25.05,26.28,23.33,68.16,68.19,64.03,0.292,15.38,16.88,13.79,1.736,1.765,282.1,6.774,2.411,0,7.543,-0.00188816,-0.002219372,2.5E-007
"2017-12-02 00:05:00",34210,"ELMU",12.67,23.27,23.17,23.52,22.84,68.6,69.96,68.12,0.293,14.6,14.93,14.24,1.605,1.647,296.9,6.83,1.973,0,7.543,-0.00188816,-0.002219372,2.5E-007
"2017-12-02 00:10:00",34211,"ELMU",12.67,23.21,23,23.33,22.78,68.53,69.11,68.33,0.291,14.26,14.57,14.06,1.79,1.68,296.2,5.356,3.069,0,7.541,-0.00188816,-0.002219372,2.5E-007
"2017-12-02 00:15:00",34212,"ELMU",12.67,22.6,22.95,23.46,22.48,68.53,68.77,67.23,0.284,14,14.62,13.54,2.063,1.893,298,3.302,3.288,0,7.542,-0.002014852,-0.002433592,2.5E-007
"2017-12-02 00:20:00",34213,"ELMU",12.67,22.72,22.55,22.78,22.35,70.24,70.3,68.46,0.293,14.04,14.52,13.69,2.687,2.37,298.2,5.102,4.165,0,7.542,-0.002014852,-0.002433592,2.5E-007
"2017-12-02 00:25:00",34214,"ELMU",12.67,22.84,23.01,23.33,22.6,69.38,70.64,69.35,0.291,14.71,15.03,14.31,3.359,3.07,308.9,2.373,4.603,0,7.542,-0.002014852,-0.002433592,2.5E-007
"2017-12-02 00:30:00",34215,"ELMU",12.67,22.41,22.35,22.97,21.98,72.49,72.62,69.28,0.298,14.18,15,13.76,3.754,3.53,313,4.276,5.48,0,7.542,-0.0008751776,-0.0008186944,2.5E-007
"2017-12-02 00:35:00",34216,"ELMU",12.66,22.17,22.6,22.97,22.05,72.01,72.69,71.26,0.293,14.86,15.4,14.36,3.818,3.909,307.9,5.21,5.918,0,7.543,-0.0008751776,-0.0008186944,2.5E-007
"2017-12-02 00:40:00",34217,"ELMU",12.66,21.99,21.9,22.29,21.56,73.48,73.51,71.91,0.297,14.46,14.87,14.23,3.428,3.587,310,6.787,3.946,0,7.543,-0.0008751776,-0.0008186944,2.5E-007
"2017-12-02 00:45:00",34218,"ELMU",12.65,23.83,22.74,23.95,21.8,70.92,73.78,70.85,0.31,15.3,15.9,14.55,3.496,3.477,308.5,6.548,5.261,0,7.544,-0.0005635351,-0.0004244295,2.5E-007
"2017-12-02 00:50:00",34219,"ELMU",12.65,23.9,23.84,24.08,23.59,70.31,70.82,69.76,0.308,15.55,15.84,15.29,3.773,3.504,307.2,3.407,5.261,0,7.545,-0.0005635351,-0.0004244295,2.5E-007
"2017-12-02 00:55:00",34220,"ELMU",12.66,23.96,24.03,24.26,23.53,69.63,70.45,69.6,0.306,15.66,15.89,15.24,4.262,4.061,312.5,3.023,5.042,0,7.547,-0.0005635351,-0.0004244295,2.5E-007
"2017-12-02 01:00:00",34221,"ELMU",12.65,22.61,23.43,24.08,22.55,70.59,70.62,69.6,0.293,15.12,15.6,14.41,3.965,4.197,302.4,5.221,4.384,0,7.549,-0.0002632972,-2.960948E-005,2.5E-007
"2017-12-02 01:05:00",34222,"ELMU",12.65,22.42,22.29,22.73,21.93,72.32,73.14,70.59,0.298,14.76,15.17,14.34,3.364,3.658,297.6,7.439,3.288,0,7.549,-0.0002632972,-2.960948E-005,2.5E-007
"2017-12-02 01:10:00",34223,"ELMU",12.64,21.63,22.21,22.73,21.2,73.93,73.96,71.75,0.294,14.71,15.15,13.58,2.622,2.981,300.6,9.32,3.069,0,7.548,-0.0002632972,-2.960948E-005,2.5E-007
"2017-12-02 01:15:00",34224,"ELMU",12.65,20.89,21.23,21.69,20.89,73.83,74.2,73.45,0.285,14.17,14.71,13.8,2.202,2.344,296.3,7.697,2.63,0,7.549,-0.001014941,-0.001014123,2.5E-007
"2017-12-02 01:20:00",34225,"ELMU",12.65,22.06,21.49,22.18,20.83,72.91,74.48,72.77,0.295,14.41,14.86,13.9,2.53,2.323,314.2,5.352,4.603,0,7.549,-0.001014941,-0.001014123,2.5E-007
"2017-12-02 01:25:00",34226,"ELMU",12.65,22.55,22.45,22.74,21.26,70.97,72.81,70.9,0.294,14.68,14.93,13.7,3.487,3.01,304.1,2.517,5.48,0,7.548,-0.001014941,-0.001014123,2.5E-007
"2017-12-02 01:30:00",34227,"ELMU",12.65,21.81,22.09,22.61,21.81,71.65,71.85,70.56,0.287,14.21,14.62,13.9,4.466,3.987,302.2,2.535,5.918,0,7.549,-0.0009042128,-0.0008659817,2.5E-007
"2017-12-02 01:35:00",34228,"ELMU",12.64,21.69,21.76,22.06,21.57,73.15,73.18,71.55,0.292,14.21,14.64,13.82,4.495,4.569,311.4,4.818,4.822,0,7.55,-0.0009042128,-0.0008659817,2.5E-007
"2017-12-02 01:40:00",34229,"ELMU",12.64,22,21.85,22.12,21.63,73.26,73.87,73.05,0.296,14.65,14.94,14.38,4.06,4.242,309.2,5.324,4.822,0,7.551,-0.0009042128,-0.0008659817,2.5E-007
"2017-12-02 01:45:00",34230,"ELMU",12.64,22.06,21.94,22.25,21.63,73.29,73.6,72.57,0.297,14.65,15.07,14.22,3.716,3.914,310.6,3.12,4.822,0,7.55,-0.0002685667,-6.723132E-005,2.5E-007
"2017-12-02 01:50:00",34231,"ELMU",12.64,22.55,22.37,22.86,21.88,72.37,73.63,72.37,0.299,15.1,15.57,14.64,3.823,3.74,311.3,2.039,4.603,0,7.55,-0.0002685667,-6.723132E-005,2.5E-007
"2017-12-02 01:55:00",34232,"ELMU",12.64,21.76,22.43,22.92,21.7,73.33,73.36,71.62,0.293,14.98,15.45,14.44,3.835,3.946,303,7.879,5.042,0,7.551,-0.0002685667,-6.723132E-005,2.5E-007
"2017-12-02 02:00:00",34233,"ELMU",12.64,21.08,21.27,21.82,21.02,75.13,75.44,73.22,0.292,14.53,14.77,14.24,3.207,3.498,307.4,9.31,3.726,0,7.552,-0.0005919996,-0.0004671795,2.5E-007
"2017-12-02 02:05:00",34234,"ELMU",12.63,21.88,21.71,22.06,21.02,73.09,75.17,72.64,0.294,14.62,15.05,14.29,3.251,3.244,310.9,3.69,5.261,0,7.552,-0.0005919996,-0.0004671795,2.5E-007
"2017-12-02 02:10:00",34235,"ELMU",12.63,22.86,22.35,23.05,21.7,71.48,73.53,71.48,0.3,14.95,15.33,14.4,3.467,3.265,310.9,2.685,5.042,0,7.552,-0.0005919996,-0.0004671795,2.5E-007
"2017-12-02 02:15:00",34236,"ELMU",12.63,20.65,21.38,22.99,20.28,76.64,76.67,70.8,0.293,14.14,15.14,13.42,3.55,3.519,291.5,16,4.384,0,7.553,-0.0008003893,-0.0007338056,2.5E-007
"2017-12-02 02:20:00",34237,"ELMU",12.63,20.96,20.66,21.02,20.22,76.5,76.7,75.1,0.296,14.27,14.8,13.71,2.922,3.231,298.1,8.8,3.069,0,7.553,-0.0008003893,-0.0007338056,2.5E-007
"2017-12-02 02:25:00",34238,"ELMU",12.63,20.9,21.22,21.51,20.9,73.46,76.36,72.85,0.283,14.25,14.77,13.67,2.267,2.636,301.6,6.114,3.288,0,7.554,-0.0008003893,-0.0007338056,2.5E-007
"2017-12-02 02:30:00",34239,"ELMU",12.63,20.47,20.88,21.15,20.41,73.84,74.04,73.46,0.28,13.85,14.14,13.38,2.244,2.255,314.5,8.56,2.63,0,7.553,-0.001281147,-0.001383616,2.5E-007
"2017-12-02 02:35:00",34240,"ELMU",12.62,21.02,20.85,21.45,20.23,74.83,76.43,73.77,0.29,14.32,14.97,13.29,2.394,2.353,310.5,11.75,3.726,0,7.551,-0.001281147,-0.001383616,2.5E-007
"2017-12-02 02:40:00",34241,"ELMU",12.62,21.08,20.97,21.27,20.59,74.83,75.58,74.73,0.291,14.31,14.61,13.92,2.643,2.488,298.3,3.561,4.384,0,7.553,-0.001281147,-0.001383616,2.5E-007
"2017-12-02 02:45:00",34242,"ELMU",12.62,21.39,21.21,21.45,21.02,74.28,74.9,74.15,0.293,14.37,14.54,14.15,2.968,2.76,302.5,3.735,3.946,0,7.553,-0.001435547,-0.001597009,2.5E-007
"2017-12-02 02:50:00",34243,"ELMU",12.61,20.59,20.69,21.45,20.04,75.38,75.89,73.47,0.287,13.86,14.55,13.24,2.991,2.939,285.9,7.796,3.507,0,7.554,-0.001435547,-0.001597009,2.5E-007
"2017-12-02 02:55:00",34244,"ELMU",12.61,19.98,20.47,20.84,19.55,74.62,75.41,74.11,0.277,13.65,14.12,12.89,2.829,2.903,297.7,3.402,3.069,0,7.554,-0.001435547,-0.001597009,2.5E-007
"2017-12-02 03:00:00",34245,"ELMU",12.61,19.86,19.83,20.1,19.61,75.95,75.95,74.52,0.28,13.24,13.5,13.01,2.781,2.852,303.8,10.14,3.946,0,7.554,-0.001130717,-0.001184051,2.5E-007
"2017-12-02 03:05:00",34246,"ELMU",12.61,20.78,20.28,20.9,19.73,75.24,76.84,75.24,0.289,14.01,14.53,13.45,3.168,2.923,316.3,7.046,5.48,0,7.554,-0.001130717,-0.001184051,2.5E-007
"2017-12-02 03:10:00",34247,"ELMU",12.61,20.23,20.52,20.96,20.16,75.82,75.82,74.69,0.284,13.87,14.32,13.59,3.541,3.361,309.6,3.601,4.603,0,7.554,-0.001130717,-0.001184051,2.5E-007
"2017-12-02 03:15:00",34248,"ELMU",12.6,20.59,20.47,20.78,20.16,74.86,76.09,74.76,0.285,13.99,14.28,13.73,3.819,3.671,309.1,3.733,4.603,0,7.554,-0.0009218549,-0.0009064662,2.5E-007
"2017-12-02 03:20:00",34249,"ELMU",12.6,20.84,20.76,21.08,20.41,74.56,75.89,74.56,0.287,14.22,14.6,13.78,4.027,3.989,305.7,7.166,6.138,0,7.555,-0.0009218549,-0.0009064662,2.5E-007
"2017-12-02 03:25:00",34250,"ELMU",12.6,19.61,20.17,20.9,19.55,76.23,76.23,74.42,0.278,13.54,14.11,13.19,3.89,3.965,303.9,6.66,4.165,0,7.556,-0.0009218549,-0.0009064662,2.5E-007
"2017-12-02 03:30:00",34251,"ELMU",12.6,20.04,19.67,20.16,19.43,77.52,77.73,76.19,0.288,13.64,14.27,13.22,3.742,3.79,308.1,5.432,4.822,0,7.556,-0.000605886,-0.0005055022,2.5E-007
"2017-12-02 03:35:00",34252,"ELMU",12.6,20.72,20.63,20.9,20.1,74.97,77.52,74.97,0.287,14.31,14.71,13.9,3.24,3.552,316.7,5.465,4.603,0,7.556,-0.000605886,-0.0005055022,2.5E-007
"2017-12-02 03:40:00",34253,"ELMU",12.6,20.23,20.37,20.72,20.1,75.68,75.68,74.76,0.284,13.75,14.05,13.48,2.996,3.095,304.1,7.579,3.507,0,7.557,-0.000605886,-0.0005055022,2.5E-007
"2017-12-02 03:45:00",34254,"ELMU",12.59,20.04,20.03,20.29,19.67,76.16,76.23,75.51,0.283,13.62,13.86,13.21,2.692,2.824,296.8,5.777,3.507,0,7.557,-0.001017921,-0.001033374,2.5E-007
"2017-12-02 03:50:00",34255,"ELMU",12.59,20.72,20.26,20.78,19.86,76.57,76.84,75.51,0.293,14.07,14.6,13.55,2.899,2.709,302.5,5.594,4.384,0,7.558,-0.001017921,-0.001033374,2.5E-007
"2017-12-02 03:55:00",34256,"ELMU",12.59,21.02,20.99,21.27,20.59,75.41,76.67,75.41,0.292,14.62,14.91,14.38,3.519,3.189,309.8,4.797,5.261,0,7.557,-0.001017921,-0.001033374,2.5E-007
"2017-12-02 04:00:00",34257,"ELMU",12.59,20.78,20.81,21.08,20.47,75.27,76.02,75.03,0.289,14.31,14.69,13.93,4.278,3.968,310.3,7.069,5.918,0,7.558,-0.0009712239,-0.0009692342,2.5E-007
"2017-12-02 04:05:00",34258,"ELMU",12.58,19.98,20.41,20.9,19.92,76.67,76.84,75.1,0.284,14.01,14.3,13.74,3.556,4.004,282.6,18.54,3.507,0,7.559,-0.0009712239,-0.0009692342,2.5E-007
"2017-12-02 04:10:00",34259,"ELMU",12.58,18.38,19.11,20.04,18.26,78.04,78.04,75.75,0.27,13.11,13.91,12.49,2.857,3.177,293.6,9.47,3.288,0,7.559,-0.0009712239,-0.0009692342,2.5E-007
"2017-12-02 04:15:00",34260,"ELMU",12.58,19.61,18.98,19.8,18.26,77.42,79.33,77.39,0.283,13.42,13.88,12.6,2.051,2.398,308.5,5.649,3.069,0,7.559,-0.001047531,-0.001080003,2.5E-007
"2017-12-02 04:20:00",34261,"ELMU",12.58,20.23,19.89,20.29,19.61,76.71,77.35,75.99,0.288,13.69,14.15,13.31,2.601,2.252,314.6,4.3,3.946,0,7.558,-0.001047531,-0.001080003,2.5E-007
"2017-12-02 04:25:00",34262,"ELMU",12.58,20.29,20.58,20.9,20.1,74.01,76.88,73.94,0.278,14.06,14.69,13.16,2.755,2.787,312.7,4.401,4.165,0,7.558,-0.001047531,-0.001080003,2.5E-007
"2017-12-02 04:30:00",34263,"ELMU",12.58,19.61,19.86,20.29,19.24,75.75,75.75,73.94,0.277,13.25,13.43,12.41,2.841,2.821,301.3,6.209,3.288,0,7.559,-0.001366191,-0.001508259,2.5E-007
"2017-12-02 04:35:00",34264,"ELMU",12.56,19,19.41,19.86,18.87,76.23,76.64,75.75,0.271,13.12,13.58,12.54,2.615,2.741,279.1,9.16,3.507,0,7.558,-0.001366191,-0.001508259,2.5E-007
"2017-12-02 04:40:00",34265,"ELMU",12.56,18.14,17.97,19,17.59,79.37,79.5,75.65,0.272,12.28,12.97,11.78,2.526,2.584,301.8,12.13,3.507,0,7.559,-0.001366191,-0.001508259,2.5E-007
"2017-12-02 04:45:00",34266,"ELMU",12.56,18.69,18.48,18.87,18.14,78.04,79.6,77.9,0.274,12.97,13.48,12.73,2.493,2.481,311.5,7.516,3.069,0,7.559,-0.001401632,-0.001570023,2.5E-007
"2017-12-02 04:50:00",34267,"ELMU",12.56,19.37,18.91,19.37,18.51,77.73,78.75,77.69,0.281,13.25,13.61,12.8,2.694,2.553,316.9,6.962,3.726,0,7.558,-0.001401632,-0.001570023,2.5E-007
"2017-12-02 04:55:00",34268,"ELMU",12.55,20.1,19.94,20.41,19.24,76.3,78.21,76.26,0.284,14.01,14.61,13.4,2.946,2.788,304,6.009,3.726,0,7.559,-0.001401632,-0.001570023,2.5E-007
"2017-12-02 05:00:00",34269,"ELMU",12.55,20.59,19.85,20.65,19.43,77.39,77.8,75.95,0.295,13.76,14.75,13.16,3.15,3.037,291.3,3.513,4.165,0,7.558,-0.001313874,-0.001438904,2.5E-007
"2017-12-02 05:05:00",34270,"ELMU",12.55,19.86,20.55,20.96,19.8,76.43,77.39,75.03,0.282,14.1,14.84,13.39,3.455,3.322,300.6,2.64,5.042,0,7.559,-0.001313874,-0.001438904,2.5E-007
"2017-12-02 05:10:00",34271,"ELMU",12.55,19.61,19.74,20.04,19.49,76.74,77.18,76.4,0.28,13.64,13.88,13.37,3.827,3.612,308.8,3.294,5.261,0,7.562,-0.001313874,-0.001438904,2.5E-007
"2017-12-02 05:15:00",34272,"ELMU",12.55,19.49,19.46,19.73,19.3,77.73,77.76,76.19,0.282,13.47,13.77,13.12,4.215,4.023,318.1,5.158,5.48,0,7.561,-0.0007762344,-0.0007238277,2.5E-007
"2017-12-02 05:20:00",34273,"ELMU",12.54,20.96,20.47,21.21,19.49,76.5,78.92,76.43,0.296,14.74,15.39,13.66,4.166,4.257,324.3,3.407,4.822,0,7.562,-0.0007762344,-0.0007238277,2.5E-007
"2017-12-02 05:25:00",34274,"ELMU",12.54,20.47,20.69,21.02,20.41,77.11,77.32,76.3,0.292,14.55,14.88,14.25,3.864,3.977,317.6,6.06,4.822,0,7.563,-0.0007762344,-0.0007238277,2.5E-007
"2017-12-02 05:30:00",34275,"ELMU",12.54,19.73,20.32,20.65,19.67,77.05,77.83,76.6,0.283,14.32,14.72,13.63,3.819,3.91,314.8,4.528,4.822,0,7.564,-0.0006448575,-0.0005558596,2.5E-007
"2017-12-02 05:35:00",34276,"ELMU",12.54,18.57,18.9,19.73,18.38,79.67,79.77,77.01,0.278,13.22,13.71,12.8,3.311,3.553,293.6,8.51,3.726,0,7.565,-0.0006448575,-0.0005558596,2.5E-007
"2017-12-02 05:40:00",34277,"ELMU",12.53,18.81,18.71,19,18.32,78.04,80.1,77.97,0.275,13.35,13.73,13.03,3.053,3.198,296.8,4.798,3.507,0,7.564,-0.0006448575,-0.0005558596,2.5E-007
"2017-12-02 05:45:00",34278,"ELMU",12.53,18.63,18.66,18.94,18.44,78.48,78.62,77.86,0.275,13,13.25,12.82,2.653,2.839,306.5,3.999,3.946,0,7.564,-0.00109642,-0.001150834,2.5E-007
"2017-12-02 05:50:00",34279,"ELMU",12.51,18.44,18.65,18.81,18.44,78.27,78.55,78.04,0.272,13,13.19,12.76,2.869,2.708,302,4.111,3.507,0,7.564,-0.00109642,-0.001150834,2.5E-007
"2017-12-02 05:55:00",34280,"ELMU",12.51,19.3,18.68,19.37,18.38,78.96,79.54,78.24,0.285,13.19,13.96,12.8,3.184,3,306.8,5.072,5.261,0,7.564,-0.00109642,-0.001150834,2.5E-007
"2017-12-02 06:00:00",34281,"ELMU",12.51,19.12,19.4,19.67,19,77.66,78.96,77.49,0.278,13.62,13.96,13.18,3.405,3.328,314.7,4.806,5.042,0,7.563,-0.001194903,-0.001281749,2.5E-007
"2017-12-02 06:05:00",34282,"ELMU",12.51,18.75,18.79,19.18,18.51,79.77,79.77,77.63,0.281,13.27,13.65,13.02,3.428,3.448,300.4,11.63,3.946,0,7.564,-0.001194903,-0.001281749,2.5E-007
"2017-12-02 06:10:00",34283,"ELMU",12.5,18.88,18.81,19,18.63,78.51,79.77,78,0.278,13.31,13.71,12.91,3.452,3.482,284.6,2.292,4.603,0,7.563,-0.001194903,-0.001281749,2.5E-007
"2017-12-02 06:15:00",34284,"ELMU",12.5,18.14,18.35,18.88,18.02,78.79,78.96,75.96,0.27,12.5,13.29,11.86,2.942,3.181,293.8,4.833,3.288,0,7.564,-0.0009888031,-0.001009678,2.5E-007
"2017-12-02 06:20:00",34285,"ELMU",12.5,17.83,17.74,18.2,17.34,79.98,80.4,77.83,0.271,12.31,12.93,11.74,2.533,2.681,291.8,3.785,2.63,0,7.564,-0.0009888031,-0.001009678,2.5E-007
"2017-12-02 06:25:00",34286,"ELMU",12.5,17.96,17.96,18.14,17.77,79.2,80.1,78.55,0.269,12.58,12.83,12.36,1.812,2.204,316.9,8.02,2.192,0,7.563,-0.0009888031,-0.001009678,2.5E-007
"2017-12-02 06:30:00",34287,"ELMU",12.49,18.63,18.6,19.12,17.83,77.46,81.1,77.46,0.271,13.22,14.14,12.48,2.181,1.896,307.2,6.197,4.822,0,7.563,-0.001674458,-0.001963436,2.5E-007
"2017-12-02 06:35:00",34288,"ELMU",12.49,18.08,17.88,18.75,17.53,80.1,80.2,76.47,0.274,12.33,13.04,11.74,2.104,2.151,286.3,6.989,2.63,0,7.563,-0.001674458,-0.001963436,2.5E-007
"2017-12-02 06:40:00",34289,"ELMU",12.49,18.14,18.22,18.51,17.65,78.38,80.1,78.08,0.269,12.78,13.11,12.11,2.42,2.268,292.3,4.163,3.288,0,7.563,-0.001674458,-0.001963436,2.5E-007
"2017-12-02 06:45:00",34290,"ELMU",12.48,17.65,17.85,18.2,17.65,78.69,78.89,78.24,0.264,12.34,12.6,12.15,1.723,2.19,307.6,6.697,2.192,0,7.563,-0.001693245,-0.001993734,2.5E-007
"2017-12-02 06:50:00",34291,"ELMU",12.48,16.98,17.42,17.83,16.79,79.13,79.17,78.45,0.258,11.94,12.33,11.28,1.218,1.478,316.5,0.066,1.315,0,7.563,-0.001693245,-0.001993734,2.5E-007
"2017-12-02 06:55:00",34292,"ELMU",12.48,18.14,17.42,18.2,16.79,81.2,81.4,79.1,0.279,12.43,13.45,11.51,1.15,1.137,311.8,7.387,3.069,0,7.563,-0.001693245,-0.001993734,2.5E-007
"2017-12-02 07:00:00",34293,"ELMU",12.47,18.08,18.41,18.76,18.08,78.18,81.3,78.01,0.267,13.09,13.74,12.43,1.092,1.156,348.6,18.13,3.069,0,7.562,-0.002509175,-0.003289182,2.5E-007
"2017-12-02 07:05:00",34294,"ELMU",12.47,17.96,18.16,18.39,17.9,78.42,79.03,78.14,0.267,12.67,12.96,12.33,1.467,1.226,301.2,26.51,2.192,0.02416749,7.562,-0.002509175,-0.003289182,2.5E-007
"2017-12-02 07:10:00",34295,"ELMU",12.47,17.41,17.54,18.08,17.22,80.2,80.2,78.21,0.266,12.13,12.5,11.86,1.365,1.434,301.5,11,2.411,0.1378326,7.562,-0.002509175,-0.003289182,2.5E-007
"2017-12-02 07:15:00",34296,"ELMU",12.46,17.96,17.79,18.15,17.41,79.65,80.7,79.65,0.271,12.77,13.18,12.36,1.875,1.529,318.7,6.937,2.85,0.470822,7.562,-0.002351362,-0.003030829,0.0002677155
"2017-12-02 07:20:00",34297,"ELMU",12.46,17.66,17.83,18.09,17.53,80.1,80.3,79.24,0.269,12.64,13.04,12.34,2.177,2.074,305.1,7.604,3.507,1.153839,7.562,-0.002351362,-0.003030829,0.0002677155
"2017-12-02 07:25:00",34298,"ELMU",12.46,18.7,17.9,18.88,17.35,81.5,83.1,79.75,0.286,13.11,14.51,12.17,2.346,2.3,315.2,13.42,3.946,2.007807,7.563,-0.002351362,-0.003030829,0.0002677155
"2017-12-02 07:30:00",34299,"ELMU",12.47,18.09,18.39,18.89,17.84,78.67,81.4,77.92,0.269,13.11,13.97,12.22,2.554,2.442,302.6,5.786,3.726,3.202197,7.564,-0.001592198,-0.001865964,0.004279539
"2017-12-02 07:35:00",34300,"ELMU",12.49,19.63,18.62,19.93,17.91,77.95,80.4,77.95,0.285,13.4,14.49,12.47,3.189,2.815,307.8,3.481,5.261,5.945528,7.565,-0.001592198,-0.001865964,0.004279539
"2017-12-02 07:40:00",34301,"ELMU",12.49,18.83,19.05,19.69,18.64,78.16,78.16,75.87,0.276,13.06,13.91,12.43,3.766,3.434,304.8,2.805,5.042,9.496922,7.566,-0.001592198,-0.001865964,0.004279539
"2017-12-02 07:45:00",34302,"ELMU",12.52,18.95,18.96,19.32,18.58,77.88,78.87,77.1,0.276,13.2,13.71,12.65,4.156,4.031,302.9,2.897,5.261,12.93618,7.567,-0.003771649,-0.002578343,0.01300242
"2017-12-02 07:50:00",34303,"ELMU",12.58,18.95,19,19.26,18.77,78.43,78.43,77.3,0.278,13.21,13.49,12.98,3.94,4.173,302.9,2.682,4.384,17.6288,7.569,-0.003771649,-0.002578343,0.01300242
"2017-12-02 07:55:00",34304,"ELMU",12.65,19.2,18.99,19.26,18.77,77.65,78.87,77.65,0.279,13.39,13.68,13.21,3.632,3.764,310.9,7.418,4.165,24.4158,7.571,-0.003771649,-0.002578343,0.01300242
"2017-12-02 08:00:00",34305,"ELMU",12.7,19.38,19.19,19.69,18.95,79.52,79.52,77.55,0.287,13.57,14.35,13.15,3.435,3.461,304.7,4.832,5.042,32.24785,7.573,-0.002045937,-0.0006128236,0.03011961
"2017-12-02 08:05:00",34306,"ELMU",12.82,21.53,20.46,21.53,19.44,76.69,79.59,76.66,0.304,14.91,15.52,14.12,3.582,3.479,309.3,6.272,4.822,39.91135,7.575,-0.002045937,-0.0006128236,0.03011961
"2017-12-02 08:10:00",34307,"ELMU",13,21.84,21.72,22.08,21.29,75.87,76.63,75.5,0.305,15.31,15.69,14.89,3.677,3.665,317.2,6.05,4.384,51.29617,7.578,-0.002045937,-0.0006128236,0.03011961
"2017-12-02 08:15:00",34308,"ELMU",13.05,23.19,22.49,23.37,21.71,75.9,77.1,75.87,0.322,16.22,16.91,15.36,3.493,3.656,318.4,5.353,4.603,61.60192,7.582,0.0001896018,0.001893959,0.06007029
"2017-12-02 08:20:00",34309,"ELMU",13.27,23.93,23.56,24.11,23.25,74.54,75.9,74.51,0.327,16.82,17.21,16.57,3.045,3.252,312.2,3.999,3.507,68.57713,7.586,0.0001896018,0.001893959,0.06007029
"2017-12-02 08:25:00",34310,"ELMU",13.65,25.03,24.57,25.09,23.74,74.88,75.97,73.79,0.344,17.66,18.53,16.85,2.482,2.751,288.3,13.4,2.85,77.51186,7.59,0.0001896018,0.001893959,0.06007029
"2017-12-02 08:30:00",34311,"ELMU",14.55,26.07,25.39,26.19,24.84,73.31,74.81,72.73,0.351,18.04,18.75,17.46,2.301,2.334,286.8,4.222,3.288,95.33798,7.594,0.003062129,0.004914305,0.09540905
"2017-12-02 08:35:00",34312,"ELMU",14.08,27.97,27.17,27.97,26.13,70.92,73.38,70.78,0.368,19.3,19.78,18.53,2.46,2.366,308.5,7.489,4.384,116.5975,7.6,0.003062129,0.004914305,0.09540905
"2017-12-02 08:40:00",34313,"ELMU",14.93,29.2,28.39,29.2,27.85,70.95,72.25,70.85,0.387,20.35,21.01,19.68,2.5,2.538,314.8,7.189,3.288,126.9316,7.605,0.003062129,0.004914305,0.09540905
"2017-12-02 08:45:00",34314,"ELMU",14.81,30.42,29.83,30.49,29.14,67.88,70.92,67.61,0.389,20.94,21.46,20.57,2.279,2.386,315.8,11.79,2.63,136.1773,7.608,0.006863992,0.009165817,0.131836
"2017-12-02 08:50:00",34315,"ELMU",14.84,31.71,30.96,31.71,30.36,67.91,68.05,66.31,0.41,21.41,22.33,20.96,1.512,1.976,303.5,36.54,2.63,137.6644,7.615,0.006863992,0.009165817,0.131836
"2017-12-02 08:55:00",34316,"ELMU",14.78,33.24,32.47,33.24,31.59,66.51,68.05,65.49,0.427,22.58,23.4,21.9,1.123,1.283,193.3,9.7,1.754,143.7596,7.617,0.006863992,0.009165817,0.131836
"2017-12-02 09:00:00",34317,"ELMU",14.72,34.78,33.87,34.84,33.12,63.27,66.68,62.72,0.432,22.94,23.66,22.26,0.835,0.973,180.1,13.45,1.973,151.1765,7.621,0.01034476,0.01248498,0.1680556
"2017-12-02 09:05:00",34318,"ELMU",14.67,36.06,35.25,36.06,34.78,61.46,63.88,61.12,0.442,23.77,24.17,23.35,1.054,0.843,177.1,24.17,2.411,168.4888,7.625,0.01034476,0.01248498,0.1680556
"2017-12-02 09:10:00",34319,"ELMU",14.64,37.48,36.82,37.6,35.94,55.8,61.94,55.8,0.424,24.16,25.28,23.1,1.139,1.092,156.2,16.08,2.411,190.489,7.629,0.01034476,0.01248498,0.1680556
"2017-12-02 09:15:00",34320,"ELMU",14.62,37.6,37.62,37.91,37.35,53.85,55.66,53.55,0.411,22.66,23.13,22.23,1.465,1.264,152.2,11.97,3.069,204.3021,7.632,0.01580014,0.01832467,0.2034253
"2017-12-02 09:20:00",34321,"ELMU",14.6,37.48,37.4,37.72,37.11,53.68,55.29,53.1,0.408,22.35,23.05,21.75,2.084,1.825,150.1,12.47,4.384,214.1896,7.635,0.01580014,0.01832467,0.2034253
"2017-12-02 09:25:00",34322,"ELMU",14.58,37.23,37.51,37.78,37.23,56.96,57.09,52.93,0.429,22.91,23.82,21.87,2.49,2.283,181.5,28.99,3.507,216.089,7.639,0.01580014,0.01832467,0.2034253
"2017-12-02 09:30:00",34323,"ELMU",14.56,37.84,37.31,37.9,37.04,53.98,57.71,53.95,0.416,23.12,23.78,22.45,2.539,2.591,193,9.94,3.288,217.9684,7.641,0.02044146,0.02502267,0.2379193
"2017-12-02 09:35:00",34324,"ELMU",14.54,37.65,38.07,38.51,37.52,53.16,54.09,51.77,0.407,22.38,22.93,21.79,2.009,2.181,220.5,26.92,3.288,222.4115,7.644,0.02044146,0.02502267,0.2379193
"2017-12-02 09:40:00",34325,"ELMU",14.53,38.19,37.82,38.25,37.27,54.42,55.28,53.13,0.425,22.77,23.56,22.08,2.029,1.997,224.6,10.87,3.726,227.0532,7.645,0.02044146,0.02502267,0.2379193
"2017-12-02 09:45:00",34326,"ELMU",14.53,39.41,38.61,39.41,38.07,51.42,54.55,51.42,0.421,22.95,23.59,22.43,2.082,2.048,232,10.15,3.507,233.9844,7.646,0.02343206,0.02817993,0.2703608
"2017-12-02 09:50:00",34327,"ELMU",14.51,40.03,39.75,40.09,39.23,49.78,52.44,49.13,0.418,23.02,23.88,22.16,2.294,2.231,218.9,18.01,3.726,243.1019,7.648,0.02343206,0.02817993,0.2703608
"2017-12-02 09:55:00",34328,"ELMU",14.5,40.83,40.29,40.89,39.9,48.86,50.53,48.31,0.423,22.84,23.32,22.4,2.583,2.461,195.9,11.45,4.603,260.9527,7.648,0.02343206,0.02817993,0.2703608
"2017-12-02 10:00:00",34329,"ELMU",14.5,40.7,41.09,41.5,40.7,48.82,49.77,47.42,0.421,23.13,23.67,22.6,3.159,2.82,192.8,16.53,5.918,282.455,7.649,0.03007979,0.03634838,0.3004597
"2017-12-02 10:05:00",34330,"ELMU",14.48,40.38,40.59,41,40.25,48.57,50.24,48.06,0.413,22.88,23.5,22.32,3.751,3.502,201.3,11.53,6.357,289.1878,7.65,0.03007979,0.03634838,0.3004597
"2017-12-02 10:10:00",34331,"ELMU",14.48,41.48,41.07,41.72,40.13,47.48,50.41,46.8,0.422,23.3,24.22,21.42,3.826,3.764,208.4,15.98,5.261,292.7285,7.652,0.03007979,0.03634838,0.3004597
"2017-12-02 10:15:00",34332,"ELMU",14.47,42.21,41.78,42.21,41.23,46.32,49.42,45.2,0.423,23.08,24.15,22.22,3.611,3.771,201.8,15.58,5.48,296.988,7.652,0.03458593,0.04309312,0.3281979
"2017-12-02 10:20:00",34333,"ELMU",14.46,43.44,42.82,43.8,42.09,46.01,47.04,44.17,0.441,23.31,24.36,21.99,3.193,3.357,215.5,18.69,5.699,321.6048,7.654,0.03458593,0.04309312,0.3281979
"2017-12-02 10:25:00",34334,"ELMU",14.45,43.99,43.93,44.17,43.44,42.37,46.8,41.68,0.414,22.91,24.63,22.24,3.39,3.287,179.5,11.66,5.918,353.0443,7.655,0.03458593,0.04309312,0.3281979
"2017-12-02 10:30:00",34335,"ELMU",14.45,44.05,44.1,44.42,43.8,41.41,43.25,41.34,0.406,22.67,23.25,22.06,3.506,3.407,211.4,23.87,6.795,378.818,7.656,0.04388519,0.05335721,0.3533943
"2017-12-02 10:35:00",34336,"ELMU",14.44,45.46,44.55,45.52,43.99,40.18,43.05,39.95,0.416,22.69,24.02,21.97,3.453,3.601,218.8,31.18,5.918,395.5819,7.658,0.04388519,0.05335721,0.3533943
"2017-12-02 10:40:00",34337,"ELMU",14.44,46.07,45.84,46.5,44.35,38.14,41.14,37.9,0.404,22.74,23.79,21.14,3.054,3.242,188.4,27.46,4.822,392.5509,7.659,0.04388519,0.05335721,0.3533943
"2017-12-02 10:45:00",34338,"ELMU",14.42,44.84,45.33,46.07,44.78,40.59,40.66,38.21,0.41,22.16,22.82,21.7,2.894,3.008,218.5,20.28,5.48,381.5625,7.66,0.04529256,0.05537251,0.3759406
"2017-12-02 10:50:00",34339,"ELMU",14.42,45.63,45.29,45.76,44.78,39.53,40.62,38.99,0.412,22.27,23.04,21.68,2.948,2.737,206,13.91,6.138,371.3553,7.661,0.04529256,0.05537251,0.3759406
"2017-12-02 10:55:00",34340,"ELMU",14.41,46.18,45.77,46.49,45.14,38.13,40.93,37.83,0.405,22.37,23.03,21.77,2.939,3.03,198.2,24.61,5.261,373.4619,7.66,0.04529256,0.05537251,0.3759406
"2017-12-02 11:00:00",34341,"ELMU",14.41,46.17,46.12,46.54,45.69,38.33,40.14,37.65,0.407,22.36,23.41,21.75,2.562,2.755,232.1,25.71,4.165,382.8961,7.661,0.04708521,0.05660526,0.3954116
"2017-12-02 11:05:00",34342,"ELMU",14.4,45.86,46.29,47.09,45.49,39.32,39.66,37.31,0.413,22.44,23.63,21.5,2.549,2.671,243.9,24.29,5.699,387.4415,7.661,0.04708521,0.05660526,0.3954116
"2017-12-02 11:10:00",34343,"ELMU",14.39,47.64,47.07,48.07,45.74,36.35,39.25,36.35,0.408,22.59,23.22,22.16,2.222,2.287,192.9,36.55,3.946,384.0923,7.661,0.04708521,0.05660526,0.3954116
"2017-12-02 11:15:00",34344,"ELMU",14.39,48.44,47.62,48.56,47.09,35.95,37.38,35.78,0.416,22.37,22.9,21.97,2.034,2.188,187.3,32.21,3.946,391.4379,7.66,0.04898334,0.05798149,0.4116109
"2017-12-02 11:20:00",34345,"ELMU",14.39,48.37,48.54,49.05,48.19,35.81,36.01,34.65,0.414,22.37,22.88,21.92,1.936,1.926,178.8,28.15,3.946,403.6038,7.66,0.04898334,0.05798149,0.4116109
"2017-12-02 11:25:00",34346,"ELMU",14.38,48.92,48.86,49.29,48.37,35.02,35.88,34.1,0.413,22.44,23.29,21.94,1.943,1.986,171.4,31.99,2.85,413.3833,7.661,0.04898334,0.05798149,0.4116109
"2017-12-02 11:30:00",34347,"ELMU",14.37,49.16,49.09,49.47,48.67,35.91,36.28,34.27,0.427,22.69,23.55,21.94,1.873,1.782,240.1,62.63,2.85,412.0219,7.661,0.0516098,0.06005122,0.4246773
"2017-12-02 11:35:00",34348,"ELMU",14.37,49.52,48.97,49.52,48.54,35.26,36.01,34.13,0.425,22.37,23.44,21.71,1.457,1.727,15.31,28.16,3.726,412.8955,7.661,0.0516098,0.06005122,0.4246773
"2017-12-02 11:40:00",34349,"ELMU",14.37,48.96,49.18,50.01,48.41,35.76,36.17,33.59,0.422,22.52,23.36,21.82,1.638,1.556,281.6,20.05,4.603,421.9254,7.661,0.0516098,0.06005122,0.4246773
"2017-12-02 11:45:00",34350,"ELMU",14.36,49.88,49.36,50,48.23,34.2,36.48,33.28,0.418,22.43,23.35,21.64,1.728,1.779,257,74.96,4.165,431.8885,7.661,0.05424035,0.06239934,0.4345294
"2017-12-02 11:50:00",34351,"ELMU",14.36,49.82,49.92,50.25,49.51,33.31,34.4,33.11,0.406,22.45,22.94,22.01,2.193,1.922,58.73,32.94,5.699,441.1091,7.66,0.05424035,0.06239934,0.4345294
"2017-12-02 11:55:00",34352,"ELMU",14.35,50.06,50.15,50.61,49.63,32.97,33.92,32.7,0.405,22.42,22.78,21.98,2.343,2.16,67.85,23.42,7.014,444.9385,7.66,0.05424035,0.06239934,0.4345294
"2017-12-02 12:00:00",34353,"ELMU",14.34,49.57,49.28,49.88,48.9,34.26,35.08,33.04,0.414,22.24,22.77,21.85,2.579,2.493,113.3,69.64,5.042,452.5055,7.658,0.05780647,0.06758238,0.4410644
"2017-12-02 12:05:00",34354,"ELMU",14.34,51.29,50.39,51.29,49.51,32.49,34.4,32.29,0.418,22.52,23.09,22.12,2.388,2.525,169.6,27.61,4.165,449.7781,7.657,0.05780647,0.06758238,0.4410644
"2017-12-02 12:10:00",34355,"ELMU",14.34,51.1,50.76,51.41,50.12,31.78,33.82,31.74,0.406,22.63,23.18,21.96,2.286,2.511,138.9,40.49,4.165,443.914,7.656,0.05780647,0.06758238,0.4410644
"2017-12-02 12:15:00",34356,"ELMU",14.33,50.12,49.87,51.23,49.2,33.69,34.67,31.74,0.415,22.28,22.74,21.86,2.356,2.333,99.7,41.08,4.603,436.675,7.655,0.05690978,0.06740566,0.4441314
"2017-12-02 12:20:00",34357,"ELMU",14.33,49.45,49.8,50.67,49.08,34.03,34.09,32.63,0.409,22.13,22.65,21.8,2.538,2.428,50.16,34.98,5.699,433.56,7.654,0.05690978,0.06740566,0.4441314
"2017-12-02 12:25:00",34358,"ELMU",14.33,50.55,50.37,51.1,49.33,33.24,34.23,32.22,0.416,22.43,23.21,22.06,2.158,2.224,99.3,60.55,4.822,435.6672,7.653,0.05690978,0.06740566,0.4441314
"2017-12-02 12:30:00",34359,"ELMU",14.33,49.32,49.79,50.74,49.14,33.99,34.6,32.66,0.407,22.35,22.96,21.98,2.712,2.388,76.25,25.27,7.014,430.8553,7.651,0.055731,0.06581717,0.4439823
"2017-12-02 12:35:00",34360,"ELMU",14.32,49.93,49.79,50.24,49.26,33.79,34.57,33.1,0.414,22.45,22.83,22.17,3.056,2.78,119.2,20.11,6.576,428.2576,7.649,0.055731,0.06581717,0.4439823
"2017-12-02 12:40:00",34361,"ELMU",14.32,49.87,49.73,50.06,49.38,34.02,34.16,33.48,0.415,22.42,22.84,22.11,3.533,3.408,119,28.76,5.699,437.7799,7.648,0.055731,0.06581717,0.4439823
"2017-12-02 12:45:00",34362,"ELMU",14.31,50.05,50.32,51.09,49.81,33.31,34.09,32.32,0.409,22.61,23.1,22.17,3.571,3.472,130.7,26.73,7.234,448.7678,7.646,0.06002029,0.07242611,0.4402446
"2017-12-02 12:50:00",34363,"ELMU",14.31,50.42,49.99,50.73,49.44,33.1,34.74,32.9,0.413,22.55,23.19,22.13,3.74,3.862,146.8,18.69,7.672,459.2463,7.644,0.06002029,0.07242611,0.4402446
"2017-12-02 12:55:00",34364,"ELMU",14.31,50.85,50.67,51.4,49.99,32.66,33.78,32.39,0.414,22.72,23.38,22.15,4.137,3.866,152.7,26.34,7.672,457.3829,7.643,0.06002029,0.07242611,0.4402446
"2017-12-02 13:00:00",34365,"ELMU",14.3,50.05,50.16,50.91,49.68,33.75,34.09,32.73,0.415,22.5,22.79,22.23,4.219,4.222,109.2,23.66,6.576,454.6135,7.642,0.0609465,0.07523243,0.4332014
"2017-12-02 13:05:00",34366,"ELMU",14.3,49.56,49.83,50.05,49.5,34.09,34.12,33.48,0.411,22.44,22.74,22.19,4.133,4.009,100.1,23.23,7.234,449.6963,7.641,0.0609465,0.07523243,0.4332014
"2017-12-02 13:10:00",34367,"ELMU",14.29,50.1,49.9,50.23,49.5,33.37,34.33,33.37,0.411,22.49,22.72,22.23,4.28,4.282,72.29,18.04,8.33,443.6931,7.639,0.0609465,0.07523243,0.4332014
"2017-12-02 13:15:00",34368,"ELMU",14.29,50.04,49.93,50.29,49.55,33.61,34.02,33.1,0.413,22.39,22.64,22.06,3.905,4.092,41.01,16.55,5.918,427.2777,7.638,0.05719958,0.07145181,0.4229836
"2017-12-02 13:20:00",34369,"ELMU",14.29,49.91,50.11,50.65,49.79,33.5,33.85,32.89,0.41,22.46,22.82,22.2,3.817,3.829,79.84,34.17,7.672,411.0627,7.636,0.05719958,0.07145181,0.4229836
"2017-12-02 13:25:00",34370,"ELMU",14.28,50.64,50.19,50.83,49.79,32.75,33.78,32.52,0.412,22.49,22.94,22.24,3.179,3.535,68.59,49.81,5.918,402.2128,7.634,0.05719958,0.07145181,0.4229836
"2017-12-02 13:30:00",34371,"ELMU",14.28,50.4,50.55,50.95,50.21,33.5,33.64,32.65,0.417,22.59,23.01,22.21,3.43,3.197,114.7,24.49,6.795,411.3666,7.632,0.05614441,0.06910858,0.4093826
"2017-12-02 13:35:00",34372,"ELMU",14.28,50.4,50.67,51.07,50.15,33.33,34.08,32.21,0.415,22.67,23.14,22.3,3.561,3.598,140.3,17.28,6.576,421.4658,7.632,0.05614441,0.06910858,0.4093826
"2017-12-02 13:40:00",34373,"ELMU",14.28,50.83,50.42,50.89,49.97,32.92,33.91,32.86,0.417,22.66,22.96,22.31,3.85,3.644,131.2,27.47,7.014,418.7401,7.63,0.05614441,0.06910858,0.4093826
"2017-12-02 13:45:00",34374,"ELMU",14.28,50.64,50.96,51.38,50.46,33.1,33.2,32.11,0.416,22.59,22.85,22.34,3.074,3.493,90.2,67.84,4.603,400.3141,7.63,0.0532184,0.06624708,0.3925802
"2017-12-02 13:50:00",34375,"ELMU",14.28,51.44,51.27,51.62,50.58,32.38,33.4,32.18,0.419,22.93,23.43,22.6,3.138,2.995,134.5,26.43,7.891,386.628,7.63,0.0532184,0.06624708,0.3925802
"2017-12-02 13:55:00",34376,"ELMU",14.28,51.2,50.97,51.38,50.52,33.03,33.2,32.24,0.424,22.75,23.32,22.35,2.801,3.085,149.7,63.77,6.357,377.6737,7.628,0.0532184,0.06624708,0.3925802
"2017-12-02 14:00:00",34377,"ELMU",14.28,50.95,51.34,51.62,50.77,32.65,33.3,31.8,0.415,22.74,23.5,22.4,3.132,3.005,75.03,58.47,5.699,367.4787,7.628,0.04849121,0.06004521,0.372686
"2017-12-02 14:05:00",34378,"ELMU",14.28,52.18,51.46,52.3,50.7,31.32,33.06,31.22,0.417,22.79,23.3,22.46,1.98,2.634,86.4,33.16,2.192,344.6582,7.627,0.04849121,0.06004521,0.372686
"2017-12-02 14:10:00",34379,"ELMU",14.28,51.07,51.54,52.24,50.95,32.68,33.09,31.29,0.417,22.95,23.26,22.64,2.041,1.869,124.7,21.3,4.603,325.4932,7.626,0.04849121,0.06004521,0.372686
"2017-12-02 14:15:00",34380,"ELMU",14.28,50.82,50.83,51.25,50.51,33.23,33.4,32.55,0.42,22.8,23.03,22.6,2.411,2.224,93.6,19.59,6.795,283.982,7.625,0.03828415,0.04721801,0.3499161
"2017-12-02 14:20:00",34381,"ELMU",14.28,51.92,51.1,52.04,50.69,32.27,33.23,32.27,0.425,22.99,23.67,22.67,2.916,2.655,86.1,58.27,6.138,265.6082,7.623,0.03828415,0.04721801,0.3499161
"2017-12-02 14:25:00",34382,"ELMU",14.28,51.79,51.55,52.1,51.06,32.51,33.63,32.14,0.426,23.21,23.84,22.84,2.915,3.041,158.3,42.15,7.672,255.8087,7.62,0.03828415,0.04721801,0.3499161
"2017-12-02 14:30:00",34383,"ELMU",14.28,51.79,51.8,52.1,51.49,32.34,33.06,32.1,0.424,23.3,23.62,22.99,2.756,2.854,136.6,25.03,5.48,285.1882,7.619,0.04090441,0.05155943,0.3242218
"2017-12-02 14:35:00",34384,"ELMU",14.28,51.79,51.71,52.16,51.36,32.44,32.95,32.14,0.425,23.21,23.45,23.01,3.012,2.972,80.1,15.74,5.699,305.2046,7.618,0.04090441,0.05155943,0.3242218
"2017-12-02 14:40:00",34385,"ELMU",14.28,52.1,52,52.28,51.61,32.27,33.12,32.2,0.428,23.45,23.93,23.05,3.574,3.067,144.6,35.81,7.672,315.8384,7.617,0.04090441,0.05155943,0.3242218
"2017-12-02 14:45:00",34386,"ELMU",14.28,51.67,52,52.53,51.55,32.65,33.02,31.8,0.426,23.39,23.88,23.08,3.593,3.736,140.5,28.94,6.138,319.8955,7.617,0.04175805,0.05357571,0.295995
"2017-12-02 14:50:00",34387,"ELMU",14.27,52.15,52.18,52.71,51.67,32.85,33.09,31.86,0.437,23.52,23.84,23.2,3.766,3.543,165,16.09,6.357,313.1402,7.616,0.04175805,0.05357571,0.295995
"2017-12-02 14:55:00",34388,"ELMU",14.27,52.58,52.4,52.7,52.03,31.83,32.88,31.52,0.43,23.48,23.92,23.06,3.309,3.67,176.3,13.67,5.48,302.562,7.615,0.04175805,0.05357571,0.295995
"2017-12-02 15:00:00",34389,"ELMU",14.27,52.21,52.42,52.76,52.02,32,32.17,31.66,0.426,23.35,23.69,22.99,2.983,2.984,137,39.14,5.699,286.9556,7.615,0.03744712,0.04946555,0.265415
"2017-12-02 15:05:00",34390,"ELMU",14.26,52.08,51.77,52.15,51.47,32.44,32.74,31.93,0.43,23.21,23.47,22.92,2.61,2.921,66.08,28.14,4.165,270.5624,7.614,0.03744712,0.04946555,0.265415
"2017-12-02 15:10:00",34391,"ELMU",14.26,52.39,52.22,52.51,51.9,32.13,32.44,31.76,0.431,23.38,23.72,23.12,2.295,2.376,131.3,41.81,3.726,256.037,7.612,0.03744712,0.04946555,0.265415
"2017-12-02 15:15:00",34392,"ELMU",14.26,52.08,52.4,52.94,51.96,32.2,32.54,31.62,0.427,23.51,24.06,23.15,2.39,2.365,152.1,16.49,3.946,244.9286,7.611,0.02966806,0.03899807,0.2327709
"2017-12-02 15:20:00",34393,"ELMU",14.26,52.33,52.19,52.51,51.9,32.03,32.81,31.96,0.428,23.43,23.79,23.17,2.206,2.235,155.7,18.45,3.507,229.5932,7.61,0.02966806,0.03899807,0.2327709
"2017-12-02 15:25:00",34394,"ELMU",14.26,51.78,51.87,52.39,51.59,32.64,32.95,31.99,0.428,23.35,23.62,23.12,2.675,2.473,159.5,15.11,4.603,211.3323,7.609,0.02966806,0.03899807,0.2327709
"2017-12-02 15:30:00",34395,"ELMU",14.26,52.7,52.21,52.76,51.78,31.82,32.68,31.69,0.431,23.53,24.1,23.2,1.995,2.37,174.3,44.04,3.069,191.9712,7.607,0.02304669,0.03141843,0.198266
"2017-12-02 15:35:00",34396,"ELMU",14.26,52.14,52.42,53,51.84,32.33,32.37,31.38,0.43,23.37,23.79,23.15,1.791,1.898,119,39.47,3.069,180.1622,7.605,0.02304669,0.03141843,0.198266
"2017-12-02 15:40:00",34397,"ELMU",14.27,51.29,51.88,52.27,51.29,32.57,32.64,32.06,0.419,23.2,23.59,22.7,1.621,1.561,106.2,18.74,6.576,175.5493,7.604,0.02304669,0.03141843,0.198266
"2017-12-02 15:45:00",34398,"ELMU",14.27,50.8,51.01,51.35,50.8,33.22,33.22,32.57,0.42,22.91,23.1,22.75,2.565,2.052,94,11.06,5.48,164.2363,7.603,0.01642605,0.02292912,0.1624787
"2017-12-02 15:50:00",34399,"ELMU",14.28,50.61,50.64,50.92,50.43,33.42,33.53,33.15,0.42,22.86,23.03,22.63,3.379,3.045,93.6,11.02,5.699,149.204,7.601,0.01642605,0.02292912,0.1624787
"2017-12-02 15:55:00",34400,"ELMU",14.28,50.37,50.61,50.86,50.37,33.39,33.53,33.25,0.415,22.87,23.12,22.64,3.572,3.576,94.9,12.36,5.48,132.0067,7.598,0.01642605,0.02292912,0.1624787
"2017-12-02 16:00:00",34401,"ELMU",14.29,50.25,50.44,50.67,50.18,33.63,33.66,33.36,0.416,22.77,23.04,22.59,3.582,3.566,91,10.71,5.261,124.5241,7.596,0.01643275,0.02664528,0.1258921
"2017-12-02 16:05:00",34402,"ELMU",14.11,50.06,50.27,50.43,50.06,33.83,33.9,33.56,0.416,22.8,23.01,22.61,3.306,3.362,92.3,12.93,4.165,118.3784,7.594,0.01643275,0.02664528,0.1258921
"2017-12-02 16:10:00",34403,"ELMU",13.89,49.45,49.78,50.18,49.39,34.51,34.68,33.73,0.415,22.67,22.9,22.51,3.243,3.315,91.3,8.74,5.042,102.7101,7.592,0.01643275,0.02664528,0.1258921
"2017-12-02 16:15:00",34404,"ELMU",13.89,49.26,49.39,49.63,49.14,34.68,34.85,34.51,0.414,22.69,22.89,22.46,2.885,3.085,81.6,11.29,3.726,82.67398,7.59,0.01181748,0.02118927,0.08938976
"2017-12-02 16:20:00",34405,"ELMU",14.06,49.33,49.33,49.51,49.2,34.65,34.89,34.58,0.415,22.66,22.83,22.45,2.795,2.875,83.3,8.8,4.603,70.55891,7.587,0.01181748,0.02118927,0.08938976
"2017-12-02 16:25:00",34406,"ELMU",13.87,48.96,49.23,49.57,48.77,35.16,35.23,34.58,0.415,22.64,22.82,22.41,2.214,2.542,70.41,12.92,2.63,70.36687,7.585,0.01181748,0.02118927,0.08938976
"2017-12-02 16:30:00",34407,"ELMU",13.83,48.59,48.68,49.08,48.35,35.64,35.74,35.02,0.415,22.58,22.78,22.38,1.957,2.027,72.91,15.66,3.726,67.9629,7.583,0.002323496,0.009071241,0.05463842
"2017-12-02 16:35:00",34408,"ELMU",13.77,48.16,48.43,48.71,48.1,35.98,35.98,35.47,0.412,22.53,22.73,22.34,1.591,1.772,62.3,14.27,2.85,63.40284,7.582,0.002323496,0.009071241,0.05463842
"2017-12-02 16:40:00",34409,"ELMU",13.69,47.43,47.81,48.22,47.43,36.56,36.76,35.87,0.407,22.35,22.54,22.14,1.594,1.574,74.05,14.75,2.411,50.60851,7.58,0.002323496,0.009071241,0.05463842
"2017-12-02 16:45:00",34410,"ELMU",13.61,47,47.13,47.61,46.75,37.54,37.61,36.56,0.412,22.35,22.56,22.13,1.398,1.55,68.2,8.22,2.63,40.78909,7.577,-0.005206589,-0.001252807,0.02658198
"2017-12-02 16:50:00",34411,"ELMU",13.53,46.14,46.63,47,46.02,38.02,38.09,37.3,0.404,22.16,22.47,21.84,1.31,1.345,57.08,10.62,1.973,28.26921,7.575,-0.005206589,-0.001252807,0.02658198
"2017-12-02 16:55:00",34412,"ELMU",13.44,45.42,45.6,46.21,44.25,39.45,39.59,37.92,0.407,22,22.31,21.06,1.172,1.204,51.07,12.91,2.63,19.66184,7.572,-0.005206589,-0.001252807,0.02658198
"2017-12-02 17:00:00",34413,"ELMU",13.36,44.99,45.09,45.48,44.87,39.73,40.37,38.88,0.404,22.02,22.35,21.59,1.157,1.15,43.44,17.33,2.85,13.50536,7.569,-0.006779034,-0.004156517,0.0114222
"2017-12-02 17:05:00",34414,"ELMU",13.29,44.5,44.63,44.99,44.38,40.95,41.06,39.63,0.408,22.03,22.32,21.73,1.11,1.136,22.37,18.49,1.973,8.56309,7.566,-0.006779034,-0.004156517,0.0114222
"2017-12-02 17:10:00",34415,"ELMU",13.22,42.12,43.14,44.5,41.99,44.33,44.43,40.72,0.404,21.68,22.27,20.69,1.591,1.287,317.2,13.32,4.165,5.228332,7.563,-0.006779034,-0.004156517,0.0114222
"2017-12-02 17:15:00",34416,"ELMU",13.15,42.8,42.25,42.8,41.81,43.17,44.43,43.14,0.403,21.85,22.08,21.54,2.418,2.043,304.6,2.181,4.384,3.090269,7.559,-0.00229511,-0.002599091,0.003388028
"2017-12-02 17:20:00",34417,"ELMU",13.09,40.78,41.93,42.74,40.78,43.75,43.85,42.83,0.378,21.29,21.9,20.43,2.756,2.619,306.1,2.654,3.069,1.733392,7.556,-0.00229511,-0.002599091,0.003388028
"2017-12-02 17:25:00",34418,"ELMU",13.04,37.28,38.98,40.78,37.22,47.6,47.63,43.75,0.359,19.75,20.53,19.16,2.7,2.822,305.7,2.317,3.069,0.7222151,7.553,-0.00229511,-0.002599091,0.003388028
"2017-12-02 17:30:00",34419,"ELMU",12.99,35.26,36.17,37.34,35.08,51.69,51.69,47.6,0.36,19.18,19.37,19,1.842,2.235,311,7.257,2.411,0.2255703,7.55,5.332198E-005,0.0007379445,8.259579E-005
"2017-12-02 17:35:00",34420,"ELMU",12.94,33.98,34.41,35.26,33.92,53.87,54.11,51.58,0.356,19.15,19.31,18.86,1.927,1.781,298.5,5.568,3.507,0.04869193,7.547,5.332198E-005,0.0007379445,8.259579E-005
"2017-12-02 17:40:00",34421,"ELMU",12.92,33.93,33.78,34.17,32.69,53.02,54.21,52.99,0.35,18.79,19.12,17.87,2.005,1.926,293.9,3.682,3.726,0.0004383778,7.544,5.332198E-005,0.0007379445,8.259579E-005
"2017-12-02 17:45:00",34422,"ELMU",12.9,32.22,33.09,34.17,32.03,56.33,56.4,52.58,0.347,18.33,18.86,18.02,2.61,2.274,306.9,3.869,4.603,0,7.542,-0.001454355,-0.001474285,2.5E-007
"2017-12-02 17:50:00",34423,"ELMU",12.87,33.2,33.13,33.51,32.22,54.26,56.3,53.88,0.348,18.58,18.89,18.21,3.356,3.064,305.8,3.542,5.699,0,7.539,-0.001454355,-0.001474285,2.5E-007
"2017-12-02 17:55:00",34424,"ELMU",12.86,33.94,33.8,34.12,33.2,53.98,54.87,53.61,0.356,18.98,19.2,18.5,3.956,3.684,306.4,2.578,5.042,0,7.535,-0.001454355,-0.001474285,2.5E-007
"2017-12-02 18:00:00",34425,"ELMU",12.85,34.12,34.12,34.49,33.81,53.1,54.22,52.93,0.353,19.11,19.36,18.74,4.519,4.285,305.3,3.802,5.261,0,7.535,0.0009201483,0.001683071,2.5E-007
"2017-12-02 18:05:00",34426,"ELMU",12.84,34.12,34.14,34.37,33.88,52.93,53.37,52.69,0.352,18.78,18.98,18.54,4.312,4.413,306.5,3.927,4.822,0,7.534,0.0009201483,0.001683071,2.5E-007
"2017-12-02 18:10:00",34427,"ELMU",12.83,34,33.93,34.24,33.69,53.27,53.58,52.83,0.353,18.69,18.95,18.5,4.257,4.261,309,2.764,4.822,0,7.533,0.0009201483,0.001683071,2.5E-007
"2017-12-02 18:15:00",34428,"ELMU",12.82,33.27,33.48,34.06,33.02,54.5,54.53,52.79,0.35,18.48,18.82,18.06,4.203,4.197,308.6,2.607,5.48,0,7.533,0.001672823,0.002600038,2.5E-007
"2017-12-02 18:20:00",34429,"ELMU",12.81,32.9,33.34,33.64,32.9,54.16,54.63,53.34,0.343,18.45,18.85,18.05,4.518,4.371,306,3.732,5.48,0,7.533,0.001672823,0.002600038,2.5E-007
"2017-12-02 18:25:00",34430,"ELMU",12.81,32.66,32.88,33.27,32.41,55.25,55.32,53.68,0.347,18.23,18.63,17.75,4.59,4.572,306.2,3.6,5.261,0,7.533,0.001672823,0.002600038,2.5E-007
"2017-12-02 18:30:00",34431,"ELMU",12.81,32.11,32.44,32.78,32.11,55.15,55.9,54.51,0.338,18.09,18.46,17.76,4.557,4.6,301.9,3.649,5.042,0,7.532,0.001718631,0.002612618,2.5E-007
"2017-12-02 18:35:00",34432,"ELMU",12.81,31.75,31.92,32.18,31.69,56.83,56.86,55.12,0.344,17.95,18.36,17.65,4.334,4.418,304.4,4.383,5.042,0,7.532,0.001718631,0.002612618,2.5E-007
"2017-12-02 18:40:00",34433,"ELMU",12.8,31.69,31.7,32,31.38,57.75,57.92,56.8,0.348,18.38,18.64,18.11,4.119,4.239,309.8,3.683,4.384,0,7.533,0.001718631,0.002612618,2.5E-007
"2017-12-02 18:45:00",34434,"ELMU",12.8,32.25,31.92,32.37,31.57,57.96,58.26,57.65,0.357,18.79,19.2,18.42,4.084,4.085,307.8,3.824,5.042,0,7.533,0.001174328,0.001919039,2.5E-007
"2017-12-02 18:50:00",34435,"ELMU",12.79,32,32.16,32.49,31.82,58.6,58.71,57.44,0.358,19.03,19.31,18.83,4.092,4.088,307.7,3.797,5.042,0,7.533,0.001174328,0.001919039,2.5E-007
"2017-12-02 18:55:00",34436,"ELMU",12.79,32.06,32.13,32.37,31.94,58.81,59.01,58.19,0.36,19.28,19.61,19,4.205,4.145,309,4.126,5.261,0,7.534,0.001174328,0.001919039,2.5E-007
"2017-12-02 19:00:00",34437,"ELMU",12.79,31.51,31.58,32.25,31.02,60.07,60.58,58.67,0.36,19.12,19.55,18.72,4.032,4.15,304.8,5.413,4.822,0,7.534,0.0009168981,0.00159662,2.5E-007
"2017-12-02 19:05:00",34438,"ELMU",12.78,31.58,31.47,31.76,31.21,60.31,60.55,59.52,0.362,19.19,19.56,18.87,3.787,3.919,298.9,5.903,4.165,0,7.535,0.0009168981,0.00159662,2.5E-007
"2017-12-02 19:10:00",34439,"ELMU",12.78,32.01,31.86,32.32,31.52,59.7,60.48,59.53,0.365,19.57,19.82,19.3,3.676,3.701,305.9,5.905,4.603,0,7.534,0.0009168981,0.00159662,2.5E-007
"2017-12-02 19:15:00",34440,"ELMU",12.78,32.32,32.21,32.38,32.01,59.87,60.04,59.09,0.37,19.67,20,19.45,3.784,3.704,309.2,4.674,4.822,0,7.535,0.0004818774,0.00105692,2.5E-007
"2017-12-02 19:20:00",34441,"ELMU",12.78,32.26,32.26,32.38,32.01,60.52,60.59,59.84,0.374,20,20.22,19.67,3.859,3.826,310.1,4.457,4.822,0,7.536,0.0004818774,0.00105692,2.5E-007
"2017-12-02 19:25:00",34442,"ELMU",12.78,31.52,32.08,32.38,31.4,61.03,61.1,60.18,0.366,19.95,20.27,19.54,3.739,3.846,304.5,5.283,4.165,0,7.535,0.0004818774,0.00105692,2.5E-007
"2017-12-02 19:30:00",34443,"ELMU",12.77,30.73,31.12,31.65,30.61,61.17,61.31,60.59,0.355,19.24,19.8,18.75,3.529,3.654,297,4.015,4.165,0,7.537,0.0004209561,0.0009754263,2.5E-007
"2017-12-02 19:35:00",34444,"ELMU",12.77,30.48,30.72,30.98,30.42,60.87,61.31,60.56,0.35,18.83,19.12,18.44,3.554,3.519,296.2,4.548,4.603,0,7.537,0.0004209561,0.0009754263,2.5E-007
"2017-12-02 19:40:00",34445,"ELMU",12.77,30.43,30.16,30.54,29.81,62.23,62.47,60.83,0.357,18.6,19.14,18.12,3.669,3.591,298.4,4.599,4.603,0,7.537,0.0004209561,0.0009754263,2.5E-007
"2017-12-02 19:45:00",34446,"ELMU",12.77,31.65,31.03,31.72,30.3,61.48,62.74,61.28,0.37,19.58,20.04,18.94,3.779,3.718,307.7,4.435,4.384,0,7.537,0.0001597502,0.0006263824,2.5E-007
"2017-12-02 19:50:00",34447,"ELMU",12.76,32.02,31.97,32.21,31.59,60.67,61.55,60.6,0.371,20.07,20.26,19.88,3.767,3.782,309.7,3.316,4.384,0,7.538,0.0001597502,0.0006263824,2.5E-007
"2017-12-02 19:55:00",34448,"ELMU",12.76,31.29,31.97,32.33,31.29,61.38,61.38,60.46,0.364,20.03,20.42,19.46,3.257,3.582,303.6,7.433,3.726,0,7.538,0.0001597502,0.0006263824,2.5E-007
"2017-12-02 20:00:00",34449,"ELMU",12.76,31.41,31.15,31.41,30.98,61.66,61.93,61.15,0.368,19.48,19.81,19.2,2.794,2.977,296.1,8.64,3.288,0,7.538,4.132735E-005,0.0004957189,2.5E-007
"2017-12-02 20:05:00",34450,"ELMU",12.76,30.98,31.55,31.96,30.92,61.72,61.83,60.43,0.362,19.69,20.06,19.19,2.595,2.706,299.6,3.838,3.946,0,7.539,4.132735E-005,0.0004957189,2.5E-007
"2017-12-02 20:10:00",34451,"ELMU",12.75,29.63,30.36,31.1,29.45,63.74,63.8,61.79,0.354,19.08,19.6,18.51,2.402,2.466,300.7,5.641,2.411,0,7.539,4.132735E-005,0.0004957189,2.5E-007
"2017-12-02 20:15:00",34452,"ELMU",12.75,30,29.71,30.12,29.33,64.04,64.72,63.6,0.361,19.12,19.4,18.72,2.072,2.21,309.3,13.76,3.507,0,7.539,-0.001162995,-0.001115927,2.5E-007
"2017-12-02 20:20:00",34453,"ELMU",12.75,29.02,30.07,30.74,28.96,62.85,64.04,60.94,0.34,18.75,19.64,17.71,1.903,1.997,285.9,6.486,3.726,0,7.539,-0.001162995,-0.001115927,2.5E-007
"2017-12-02 20:25:00",34454,"ELMU",12.75,29.75,29.36,29.75,28.83,62.2,64.28,61.86,0.347,18.34,18.81,17.87,2.464,2.136,279.5,3.386,3.946,0,7.538,-0.001162995,-0.001115927,2.5E-007
"2017-12-02 20:30:00",34455,"ELMU",12.74,29.39,29.67,29.94,29.39,59.75,62.1,59.24,0.328,17.62,18.37,17.1,3.03,2.822,279.3,3.452,3.507,0,7.537,-0.0012845,-0.001293888,2.5E-007
"2017-12-02 20:35:00",34456,"ELMU",12.74,28.96,28.98,29.57,28.53,62.88,63.39,59.68,0.339,17.41,18.07,16.63,3.127,3.062,276.4,1.612,3.288,0,7.537,-0.0012845,-0.001293888,2.5E-007
"2017-12-02 20:40:00",34457,"ELMU",12.74,29.14,28.83,29.2,28.4,62.51,63.16,61.55,0.34,17.61,18.05,17.01,3.189,3.132,285,3.545,4.165,0,7.535,-0.0012845,-0.001293888,2.5E-007
"2017-12-02 20:45:00",34458,"ELMU",12.74,29.45,29.52,29.88,29.08,61.96,62.71,61.32,0.341,18.14,18.57,17.83,3.638,3.38,288.5,1.737,5.261,0,7.534,-0.0002838798,4.312969E-005,2.5E-007
"2017-12-02 20:50:00",34459,"ELMU",12.73,30.98,30.15,31.17,29.39,63.05,65.2,61.9,0.37,19.38,20.5,18,4.271,3.987,299.1,3.551,5.48,0,7.534,-0.0002838798,4.312969E-005,2.5E-007
"2017-12-02 20:55:00",34460,"ELMU",12.73,29.39,30.09,31.17,29.2,63.6,63.6,60.91,0.349,18.68,20.06,18.04,3.957,4.18,278.4,9.42,3.726,0,7.535,-0.0002838798,4.312969E-005,2.5E-007
"2017-12-02 21:00:00",34461,"ELMU",12.73,29.02,29.51,29.82,28.96,64.21,64.83,63.6,0.347,18.86,19.14,18.4,3.624,3.777,278.3,4.906,4.603,0,7.537,0.0003338318,0.0008160613,2.5E-007
"2017-12-02 21:05:00",34462,"ELMU",12.73,26.75,28.05,29.02,26.69,65.06,65.1,62.75,0.321,17.39,18.48,16.33,3.209,3.404,276.8,2.759,4.384,0,7.538,0.0003338318,0.0008160613,2.5E-007
"2017-12-02 21:10:00",34463,"ELMU",12.73,27.55,26.93,27.73,26.32,64.31,67.04,63.57,0.328,16.95,17.63,16.43,3.385,3.267,283.9,5.604,4.165,0,7.537,0.0003338318,0.0008160613,2.5E-007
"2017-12-02 21:15:00",34464,"ELMU",12.73,28.34,28.24,28.59,27.55,63.77,65.1,62.92,0.336,17.61,17.99,17.11,3.586,3.526,291.6,2.231,4.603,0,7.537,-0.0002569901,4.859614E-005,2.5E-007
"2017-12-02 21:20:00",34465,"ELMU",12.72,26.69,27.78,28.59,26.63,68.44,68.44,63.5,0.336,17.45,17.89,16.87,3.298,3.48,284.2,6.951,3.946,0,7.537,-0.0002569901,4.859614E-005,2.5E-007
"2017-12-02 21:25:00",34466,"ELMU",12.72,27.55,27.03,27.55,26.56,66.98,69.26,66.91,0.341,18.02,18.29,17.65,3.126,3.196,287,3.486,3.288,0,7.538,-0.0002569901,4.859614E-005,2.5E-007
"2017-12-02 21:30:00",34467,"ELMU",12.72,28.65,28.07,28.96,27.3,64.45,67.52,64.45,0.344,18.48,19.18,17.88,2.877,2.98,297.8,3.634,4.165,0,7.538,-0.0005706194,-0.0003641702,2.5E-007
"2017-12-02 21:35:00",34468,"ELMU",12.72,26.88,27.09,28.53,26.63,66.88,67.05,64.25,0.331,17.23,18.07,16.9,3.018,2.861,283.7,3.65,4.165,0,7.538,-0.0005706194,-0.0003641702,2.5E-007
"2017-12-02 21:40:00",34469,"ELMU",12.72,26.94,27.58,28.16,26.81,62.75,67.59,62.65,0.312,17.5,18.16,15.9,3.319,3.219,283.2,7.333,4.165,0,7.537,-0.0005706194,-0.0003641702,2.5E-007
"2017-12-02 21:45:00",34470,"ELMU",12.71,24.42,24.94,27.06,24.24,66.36,67.32,62.68,0.297,15.01,16.08,14.61,3.377,3.403,278.7,7.83,4.165,0,7.537,-0.0005341607,-0.0003242993,2.5E-007
"2017-12-02 21:50:00",34471,"ELMU",12.71,26.63,25.63,26.69,24.24,66.67,67.86,64.8,0.327,15.99,17.13,14.72,3.435,3.401,285.4,2.642,4.384,0,7.537,-0.0005341607,-0.0003242993,2.5E-007
"2017-12-02 21:55:00",34472,"ELMU",12.71,28.78,27.95,28.78,26.63,65.14,67.32,64.7,0.349,18.1,18.67,17.06,3.51,3.474,305.5,5.429,4.603,0,7.537,-0.0005341607,-0.0003242993,2.5E-007
"2017-12-02 22:00:00",34473,"ELMU",12.71,25.9,27.01,28.78,25.59,69.78,69.81,63.67,0.332,17.25,18.49,16.65,3.238,3.385,298.4,9.21,3.507,0,7.537,-0.0003583992,-9.846187E-005,2.5E-007
"2017-12-02 22:05:00",34474,"ELMU",12.7,26.21,26.28,26.64,25.78,69.41,70.22,68.45,0.335,17.61,17.95,17.23,2.804,3.098,296.2,4.71,3.069,0,7.538,-0.0003583992,-9.846187E-005,2.5E-007
"2017-12-02 22:10:00",34475,"ELMU",12.71,26.77,26.45,26.95,26.09,67.88,70.16,67.88,0.335,17.76,18.13,17.35,2.348,2.509,286.1,9.63,3.069,0,7.538,-0.0003583992,-9.846187E-005,2.5E-007
"2017-12-02 22:15:00",34476,"ELMU",12.71,24.5,25.96,26.89,24.5,66.45,67.91,66.14,0.298,16.56,17.67,14.93,2.286,2.306,282.8,6.419,3.288,0,7.539,-0.001199695,-0.001220313,2.5E-007
"2017-12-02 22:20:00",34477,"ELMU",12.7,24.81,24.21,24.93,23.46,72.42,72.66,65.6,0.329,15.66,17.33,13.75,2.035,2.131,32.46,65.54,2.192,0,7.54,-0.001199695,-0.001220313,2.5E-007
"2017-12-02 22:25:00",34478,"ELMU",12.7,24.25,24.64,25.05,24.19,70.75,72.42,70.17,0.314,16.56,17.38,16.06,1.442,1.752,87.3,11.63,1.534,0,7.539,-0.001199695,-0.001220313,2.5E-007
"2017-12-02 22:30:00",34479,"ELMU",12.7,22.78,23.48,24.38,22.66,71.7,71.7,67.71,0.299,15.06,16.24,13.98,0.703,1.063,106.6,11.97,1.096,0,7.539,-0.002233269,-0.002751703,2.5E-007
"2017-12-02 22:35:00",34480,"ELMU",12.69,22.66,22.68,22.9,22.48,73.24,73.3,71.63,0.304,15.19,15.48,14.88,0.281,0.475,117.6,4.959,0,0,7.539,-0.002233269,-0.002751703,2.5E-007
"2017-12-02 22:40:00",34481,"ELMU",12.69,24.44,23.26,24.5,22.6,73.88,75.01,73.24,0.331,16.23,17.39,15.33,0.569,0.403,241.3,30.48,2.63,0,7.539,-0.002233269,-0.002751703,2.5E-007
"2017-12-02 22:45:00",34482,"ELMU",12.69,25.42,25.01,25.42,24.38,70.24,73.85,69.62,0.328,17.08,17.51,16.59,1.057,0.756,261.2,5.431,2.411,0,7.539,-0.003868399,-0.005607401,2.5E-007
"2017-12-02 22:50:00",34483,"ELMU",12.69,26.71,26.17,27.08,25.18,67.27,70.64,67.27,0.331,17.72,18.41,16.84,1.788,1.418,270.1,7.711,2.63,0,7.539,-0.003868399,-0.005607401,2.5E-007
"2017-12-02 22:55:00",34484,"ELMU",12.69,24.81,25.68,26.77,24.81,65.94,67.27,65.67,0.3,15.94,17.29,15.03,2.111,1.977,288.2,2.527,3.069,0,7.541,-0.003868399,-0.005607401,2.5E-007
"2017-12-02 23:00:00",34485,"ELMU",12.69,24.19,24.46,24.93,24.01,68.05,68.16,65.91,0.302,15.1,15.58,14.72,2.447,2.332,299.1,10.17,3.069,0,7.542,-0.00190515,-0.002238588,2.5E-007
"2017-12-02 23:05:00",34486,"ELMU",12.69,24.62,24.05,24.62,23.7,72.32,72.35,68.02,0.326,15.95,16.99,14.96,2.717,2.559,307.5,2.066,3.726,0,7.543,-0.00190515,-0.002238588,2.5E-007
"2017-12-02 23:10:00",34487,"ELMU",12.69,25.24,24.78,25.24,24.44,72.14,72.32,71.53,0.334,17.02,17.53,16.72,2.829,2.807,305.8,3.668,3.726,0,7.544,-0.00190515,-0.002238588,2.5E-007
"2017-12-02 23:15:00",34488,"ELMU",12.68,26.03,25.61,26.16,25.05,70.68,72.21,70.61,0.338,17.65,18.03,17.3,2.727,2.755,301.4,5.131,2.85,0,7.545,-0.001249978,-0.001304837,2.5E-007
"2017-12-02 23:20:00",34489,"ELMU",12.68,26.16,26.02,26.28,25.79,70.27,71.33,70.24,0.338,17.83,18.12,17.51,2.616,2.711,308.5,2.418,3.069,0,7.546,-0.001249978,-0.001304837,2.5E-007
"2017-12-02 23:25:00",34490,"ELMU",12.68,25.73,26.12,27.02,25.67,69.86,70.3,69.14,0.33,17.58,18.61,17.19,2.513,2.546,309,2.354,2.85,0,7.547,-0.001249978,-0.001304837,2.5E-007
"2017-12-02 23:30:00",34491,"ELMU",12.68,25.3,25.57,25.97,25.18,70.37,71.05,69.79,0.327,17.28,17.68,16.78,2.995,2.687,311.5,4.904,5.918,0,7.549,-0.001278458,-0.001332865,2.5E-007
"2017-12-02 23:35:00",34492,"ELMU",12.68,25.85,25.55,26.03,25.24,71.53,72.01,70.34,0.34,17.52,18.15,16.94,3.447,3.274,310.2,5.43,5.918,0,7.55,-0.001278458,-0.001332865,2.5E-007
"2017-12-02 23:40:00",34493,"ELMU",12.67,25.97,25.93,26.16,25.73,71.09,72.01,71.09,0.339,18.03,18.27,17.8,3.608,3.551,312,3.501,3.726,0,7.553,-0.001278458,-0.001332865,2.5E-007
"2017-12-02 23:45:00",34494,"ELMU",12.68,27.02,26.24,27.08,25.79,71.36,72.55,70.99,0.356,18.36,19.08,17.73,3.306,3.541,323.8,4.239,4.165,0,7.553,-0.0006981412,-0.0005626151,2.5E-007
"2017-12-02 23:50:00",34495,"ELMU",12.67,26.96,27.21,27.57,26.83,70.37,71.33,69.38,0.35,18.79,19.2,18.4,2.694,2.949,314.9,4.876,2.63,0,7.555,-0.0006981412,-0.0005626151,2.5E-007
"2017-12-02 23:55:00",34496,"ELMU",12.67,26.59,26.83,27.2,26.53,71.26,71.33,70.24,0.349,18.59,18.83,18.43,2.422,2.526,306.2,5.168,3.069,0,7.555,-0.0006981412,-0.0005626151,2.5E-007
"2017-12-03 00:00:00",34497,"ELMU",12.67,26.22,26.15,26.65,25.79,72.55,72.89,71.29,0.35,18.45,18.71,18.24,2.126,2.26,291.5,3.297,2.85,0,7.556,-0.00141629,-0.001515613,2.5E-007
"2017-12-03 00:05:00",34498,"ELMU",12.67,25.67,25.92,26.34,25.61,72.28,72.69,72.08,0.341,18.27,18.64,17.88,1.937,2.088,293.9,8.48,2.63,0,7.557,-0.00141629,-0.001515613,2.5E-007
"2017-12-03 00:10:00",34499,"ELMU",12.67,25.67,25.31,25.79,24.75,73.27,73.44,71.87,0.345,17.74,18.3,17.32,1.782,1.764,311.9,7.645,3.946,0,7.557,-0.00141629,-0.001515613,2.5E-007
"2017-12-03 00:15:00",34500,"ELMU",12.66,26.34,26.18,26.53,25.61,71.39,73.2,71.33,0.346,18.39,18.63,18.18,1.866,1.894,312.6,1.782,3.507,0,7.558,-0.002121968,-0.002549169,2.5E-007
"2017-12-03 00:20:00",34501,"ELMU",12.67,25.91,26.13,26.53,25.73,72.18,72.28,71.16,0.344,18.23,18.52,17.97,1.775,1.73,289.3,9.76,2.192,0,7.558,-0.002121968,-0.002549169,2.5E-007
"2017-12-03 00:25:00",34502,"ELMU",12.67,25.61,25.61,26.03,25.24,70.41,72.25,70.41,0.331,17.67,18.28,17.08,1.692,1.847,283.2,8.96,1.754,0,7.558,-0.002121968,-0.002549169,2.5E-007
"2017-12-03 00:30:00",34503,"ELMU",12.66,26.28,25.88,26.28,25.36,70.75,71.77,70.17,0.342,17.74,18.23,17.14,1.727,1.589,307.4,6.525,3.288,0,7.558,-0.002308204,-0.002836535,2.5E-007
"2017-12-03 00:35:00",34504,"ELMU",12.66,26.53,26.36,26.71,26.03,69.89,71.05,69.83,0.341,18.06,18.29,17.78,2.335,2.055,307.3,5.207,3.946,0,7.559,-0.002308204,-0.002836535,2.5E-007
"2017-12-03 00:40:00",34505,"ELMU",12.66,26.1,26.44,26.83,25.91,69.79,70.27,68.84,0.335,17.84,18.39,17.38,2.951,2.667,308.2,5.118,4.165,0,7.558,-0.002308204,-0.002836535,2.5E-007
"2017-12-03 00:45:00",34506,"ELMU",12.66,25.54,25.65,26.1,25.3,71.94,72.04,69.86,0.337,17.6,17.88,17.4,2.985,3.012,305.8,21.79,3.726,0,7.559,-0.001359546,-0.001442584,2.5E-007
"2017-12-03 00:50:00",34507,"ELMU",12.65,25.54,25.52,25.85,24.13,71.6,72.49,71.5,0.336,17.74,18.1,16.27,3.183,3.097,290.1,2.713,4.384,0,7.559,-0.001359546,-0.001442584,2.5E-007
"2017-12-03 00:55:00",34508,"ELMU",12.65,25.36,25.6,25.91,25.3,70.61,71.7,70.58,0.329,17.55,17.95,17.09,2.911,3.071,312.8,10.96,3.726,0,7.559,-0.001359546,-0.001442584,2.5E-007
"2017-12-03 01:00:00",34509,"ELMU",12.65,24.26,24.68,25.42,24.07,74.8,74.84,70.58,0.332,17.09,17.42,16.88,2.585,2.765,305.9,11.5,3.069,0,7.559,-0.00106648,-0.001052138,2.5E-007
"2017-12-03 01:05:00",34510,"ELMU",12.65,24.99,24.49,24.99,24.07,74.7,75.83,74.5,0.342,17.83,18.13,17.3,2.249,2.432,305.8,7.154,3.726,0,7.559,-0.00106648,-0.001052138,2.5E-007
"2017-12-03 01:10:00",34511,"ELMU",12.65,25.79,25.47,25.91,24.87,72.11,74.7,72.08,0.342,18.16,18.37,17.93,2.588,2.307,308.2,4.369,4.822,0,7.558,-0.00106648,-0.001052138,2.5E-007
"2017-12-03 01:15:00",34512,"ELMU",12.65,25.97,25.86,26.1,25.67,73.3,73.3,71.8,0.35,18.2,18.7,17.9,3.193,2.891,314.9,6.885,4.384,0,7.559,-0.001542783,-0.001706241,2.5E-007
"2017-12-03 01:20:00",34513,"ELMU",12.65,26.22,26.29,26.65,25.91,71.29,73.34,71.26,0.344,18.65,18.88,18.15,3.171,3.187,301,4.209,3.507,0,7.561,-0.001542783,-0.001706241,2.5E-007
"2017-12-03 01:25:00",34514,"ELMU",12.64,25.18,25.76,26.4,25.18,72.93,72.93,71.16,0.337,17.94,18.35,17.64,2.592,2.958,296.8,6.067,2.411,0,7.56,-0.001542783,-0.001706241,2.5E-007
"2017-12-03 01:30:00",34515,"ELMU",12.64,24.99,25.19,25.42,24.81,72.69,72.93,72.25,0.333,17.6,17.9,17.27,2.129,2.336,292,2.874,2.411,0,7.561,-0.001232961,-0.001272871,2.5E-007
"2017-12-03 01:35:00",34516,"ELMU",12.64,24.5,24.71,25.05,24.44,73.44,73.44,72.62,0.33,17.32,17.53,17.08,2.019,2.02,308.2,6.552,4.165,0,7.561,-0.001232961,-0.001272871,2.5E-007
"2017-12-03 01:40:00",34517,"ELMU",12.64,26.03,25.33,26.16,24.44,73.64,74.33,73.41,0.352,18.18,18.88,17.2,2.902,2.474,311.9,4.227,5.699,0,7.561,-0.001232961,-0.001272871,2.5E-007
"2017-12-03 01:45:00",34518,"ELMU",12.64,24.93,25.77,26.4,24.93,73.58,73.95,73.03,0.336,18.46,19.19,17.65,3.209,3.107,305.3,7.103,3.946,0,7.561,-0.001539554,-0.00170194,2.5E-007
"2017-12-03 01:50:00",34519,"ELMU",12.64,25.61,25.29,25.79,24.75,73.1,75.35,73.03,0.344,18.26,18.61,17.7,3.773,3.537,303.7,4.041,5.042,0,7.561,-0.001539554,-0.00170194,2.5E-007
"2017-12-03 01:55:00",34520,"ELMU",12.64,25.3,25.56,25.91,25.3,72.38,73.1,71.94,0.336,17.86,18.38,17.58,3.131,3.443,318.3,9.52,3.726,0,7.562,-0.001539554,-0.00170194,2.5E-007
"2017-12-03 02:00:00",34521,"ELMU",12.64,25.18,25.14,25.48,24.75,73.68,74.19,72.32,0.34,17.77,18.16,17.28,3.109,3.001,288.2,10.54,4.603,0,7.562,-0.0008951839,-0.0008273093,2.5E-007
"2017-12-03 02:05:00",34522,"ELMU",12.63,23.95,24.8,25.3,23.95,73.75,73.85,72.38,0.324,17.38,18.02,16.79,2.818,3.013,292,5.049,4.603,0,7.562,-0.0008951839,-0.0008273093,2.5E-007
"2017-12-03 02:10:00",34523,"ELMU",12.63,24.87,24.58,25.11,23.89,73,74.91,72.76,0.333,17.42,17.89,16.81,2.944,2.835,315.3,10.57,3.946,0,7.562,-0.0008951839,-0.0008273093,2.5E-007
"2017-12-03 02:15:00",34524,"ELMU",12.63,26.03,25.4,26.34,24.26,71.22,73.95,71.22,0.341,17.96,18.64,16.87,3.45,3.307,309.8,10.53,6.357,0,7.562,-0.001088361,-0.001086067,2.5E-007
"2017-12-03 02:20:00",34525,"ELMU",12.63,25.18,25.62,26.16,25.18,73.85,73.92,71.19,0.341,18.08,18.3,17.84,3.252,3.253,322.9,12.76,3.726,0,7.562,-0.001088361,-0.001086067,2.5E-007
"2017-12-03 02:25:00",34526,"ELMU",12.63,25.36,24.96,25.42,24.38,74.33,75.66,73.78,0.346,18.06,18.48,17.61,3.308,3.259,291.6,16.76,4.384,0,7.563,-0.001088361,-0.001086067,2.5E-007
"2017-12-03 02:30:00",34527,"ELMU",12.63,25.42,25.41,25.73,25.12,73.75,74.67,73.58,0.344,18.26,18.66,17.96,3.181,3.217,298.5,7.832,5.261,0,7.563,-0.0009911024,-0.000954011,2.5E-007
"2017-12-03 02:35:00",34528,"ELMU",12.63,25.85,25.77,26.22,25.24,72.42,74.29,72.42,0.344,18.43,18.75,18.07,3.55,3.39,304.6,5.085,4.384,0,7.564,-0.0009911024,-0.000954011,2.5E-007
"2017-12-03 02:40:00",34529,"ELMU",12.62,26.16,25.95,26.22,25.73,72.38,72.73,72.25,0.348,18.32,18.63,18.12,3.666,3.684,306.8,7.37,4.165,0,7.563,-0.0009911024,-0.000954011,2.5E-007
"2017-12-03 02:45:00",34530,"ELMU",12.63,25.55,25.44,26.1,23.89,73.72,74.33,72.21,0.346,18.13,18.45,16.84,3.042,3.338,300.4,7.21,3.069,0,7.564,-0.0007942216,-0.0006925659,2.5E-007
"2017-12-03 02:50:00",34531,"ELMU",12.62,25.67,25.78,26.04,25.42,73.61,73.82,72.8,0.347,18.41,18.74,18.15,2.724,2.909,304.5,4.344,3.507,0,7.564,-0.0007942216,-0.0006925659,2.5E-007
"2017-12-03 02:55:00",34532,"ELMU",12.62,25.48,25.57,26.53,25.3,73.65,74.13,73.55,0.344,18.4,19.32,18.14,2.719,2.65,288.4,7.16,4.165,0,7.565,-0.0007942216,-0.0006925659,2.5E-007
"2017-12-03 03:00:00",34533,"ELMU",12.62,25.49,25.41,25.73,25.18,74.13,74.67,73.51,0.347,18.34,18.69,18.12,2.661,2.711,291.7,8.11,3.288,0,7.566,-0.001377003,-0.001471893,2.5E-007
"2017-12-03 03:05:00",34534,"ELMU",12.62,25.06,24.86,25.55,24.44,75.08,75.9,74.03,0.345,18.12,18.47,17.8,2.476,2.57,290.2,11.06,3.069,0,7.566,-0.001377003,-0.001471893,2.5E-007
"2017-12-03 03:10:00",34535,"ELMU",12.61,26.04,25.48,26.04,24.94,72.69,75.15,72.69,0.348,18.41,18.7,18.04,2.129,2.329,284.1,6.962,2.85,0,7.566,-0.001377003,-0.001471893,2.5E-007
"2017-12-03 03:15:00",34536,"ELMU",12.62,26.72,26.25,26.84,25.85,71.2,72.9,71.16,0.35,18.53,19.13,18.01,2.287,2.193,309.5,8.14,2.85,0,7.565,-0.001723111,-0.001960065,2.5E-007
"2017-12-03 03:20:00",34537,"ELMU",12.61,25.73,26.25,26.72,25.61,72.12,72.12,70.72,0.341,18.27,18.63,17.83,2.275,2.263,301.5,10.76,2.63,0,7.566,-0.001723111,-0.001960065,2.5E-007
"2017-12-03 03:25:00",34538,"ELMU",12.61,25.37,25.46,25.8,25.3,73.21,73.69,72.08,0.341,18.08,18.37,17.82,2.304,2.297,295.5,7.315,2.85,0,7.566,-0.001723111,-0.001960065,2.5E-007
"2017-12-03 03:30:00",34539,"ELMU",12.61,25.73,25.54,25.86,25.31,73.45,73.58,72.8,0.347,18.11,18.55,17.87,2.383,2.375,306.1,11.88,3.288,0,7.566,-0.001717186,-0.001951169,2.5E-007
"2017-12-03 03:35:00",34540,"ELMU",12.61,25.98,26.06,26.41,25.67,74.09,74.19,73.41,0.354,18.84,19.22,18.38,2.368,2.386,312.3,20.07,3.069,0,7.567,-0.001717186,-0.001951169,2.5E-007
"2017-12-03 03:40:00",34541,"ELMU",12.61,26.04,25.7,26.22,25.37,75.63,75.63,73.89,0.362,18.77,19.4,18.32,2.317,2.345,301.5,22.06,3.069,0,7.568,-0.001717186,-0.001951169,2.5E-007
"2017-12-03 03:45:00",34542,"ELMU",12.6,25.98,26.28,26.65,25.92,74.36,75.7,73.17,0.355,19.28,19.78,18.77,1.936,2.132,308,18.11,2.192,0,7.568,-0.001845357,-0.002130502,2.5E-007
"2017-12-03 03:50:00",34543,"ELMU",12.6,25.61,25.58,26.1,25.24,75.63,75.7,74.3,0.356,18.8,19.07,18.54,1.753,1.771,290.2,4.81,2.85,0,7.569,-0.001845357,-0.002130502,2.5E-007
"2017-12-03 03:55:00",34544,"ELMU",12.6,26.1,25.73,26.41,25.18,75.39,76.52,75.01,0.362,19.13,19.78,18.45,1.685,1.751,303.3,6.068,2.85,0,7.568,-0.001845357,-0.002130502,2.5E-007
"2017-12-03 04:00:00",34545,"ELMU",12.6,25.85,26.07,26.28,25.79,74.81,75.39,74.67,0.355,19.23,19.53,18.9,1.454,1.536,314.9,12.27,1.534,0,7.568,-0.00250562,-0.003132879,2.5E-007
"2017-12-03 04:05:00",34546,"ELMU",12.6,25.3,25.64,25.98,25.18,74.88,75.22,74.06,0.348,18.76,19.16,18.2,1.252,1.412,293,8.48,1.315,0,7.568,-0.00250562,-0.003132879,2.5E-007
"2017-12-03 04:10:00",34547,"ELMU",12.6,24.75,25.37,25.61,24.75,70.95,75.42,70.95,0.322,18.43,18.83,16.67,0.726,0.919,277.8,15.8,2.85,0,7.567,-0.00250562,-0.003132879,2.5E-007
"2017-12-03 04:15:00",34548,"ELMU",12.6,25.06,24.73,25.18,24.5,73.44,73.44,70.71,0.337,17.02,17.84,16.43,1.128,0.943,283.8,10.37,2.85,0,7.568,-0.003173928,-0.004261601,2.5E-007
"2017-12-03 04:20:00",34549,"ELMU",12.59,25.55,25.52,25.92,24.93,71.2,74.06,71.16,0.334,17.98,18.32,17.52,1.322,1.182,303,4.363,2.411,0,7.567,-0.003173928,-0.004261601,2.5E-007
"2017-12-03 04:25:00",34550,"ELMU",12.59,25.79,25.59,25.86,25.3,71.5,72.15,70.96,0.339,17.61,18.07,17.26,1.943,1.67,292.5,6.288,2.85,0,7.567,-0.003173928,-0.004261601,2.5E-007
"2017-12-03 04:30:00",34551,"ELMU",12.59,26.16,25.87,26.28,25.55,72.35,72.52,71.02,0.348,18.08,18.61,17.5,2.237,2.105,281.1,3.988,3.507,0,7.568,-0.002407407,-0.002992745,2.5E-007
"2017-12-03 04:35:00",34552,"ELMU",12.58,25.43,26,26.65,25.36,71.88,72.29,71.26,0.335,18.14,18.79,17.6,2.324,2.329,303.8,24.85,2.411,0,7.568,-0.002407407,-0.002992745,2.5E-007
"2017-12-03 04:40:00",34553,"ELMU",12.59,25.55,25.31,25.67,25.05,75.18,75.49,72.01,0.353,18.21,18.95,17.63,2.515,2.373,317.5,10.2,4.165,0,7.567,-0.002407407,-0.002992745,2.5E-007
"2017-12-03 04:45:00",34554,"ELMU",12.58,26.04,26.04,26.35,25.49,75.08,75.46,74.57,0.359,19.21,19.56,18.73,2.44,2.491,308,5.726,4.384,0,7.568,-0.001693687,-0.001915332,2.5E-007
"2017-12-03 04:50:00",34555,"ELMU",12.58,27.09,26.53,27.15,26.1,74.54,76.31,74.47,0.373,19.76,20.41,19.19,2.64,2.507,334.7,11.77,3.069,0,7.568,-0.001693687,-0.001915332,2.5E-007
"2017-12-03 04:55:00",34556,"ELMU",12.58,26.47,26.81,27.15,26.41,72.94,74.58,72.87,0.355,19.62,20.12,18.89,2.413,2.562,303,6.489,2.85,0,7.57,-0.001693687,-0.001915332,2.5E-007
"2017-12-03 05:00:00",34557,"ELMU",12.58,25.06,25.67,26.53,24.88,75.9,75.97,72.73,0.349,18.48,19.05,18.12,2.417,2.365,289.4,7.409,3.288,0,7.569,-0.001685606,-0.001896617,2.5E-007
"2017-12-03 05:05:00",34558,"ELMU",12.58,25.74,25.58,26.04,25,73.75,75.97,73.72,0.349,18.69,19.12,18.4,2.885,2.666,302.7,8.88,4.822,0,7.57,-0.001685606,-0.001896617,2.5E-007
"2017-12-03 05:10:00",34559,"ELMU",12.57,25.86,25.66,26.04,25.12,74.34,74.85,73.72,0.353,18.6,19,18.15,3,2.939,303.8,18.74,3.069,0,7.57,-0.001685606,-0.001896617,2.5E-007
"2017-12-03 05:15:00",34560,"ELMU",12.57,25.37,26,26.84,25.19,76.8,76.8,73.18,0.357,19.14,20,18.25,3.034,3.032,286.6,42.01,4.822,0,7.571,-0.001337948,-0.001416547,2.5E-007
"2017-12-03 05:20:00",34561,"ELMU",12.57,26.35,25.99,26.41,25.31,74.44,77.41,74,0.361,19.23,19.74,18.86,2.721,2.884,320.9,16.65,3.507,0,7.572,-0.001337948,-0.001416547,2.5E-007
"2017-12-03 05:25:00",34562,"ELMU",12.56,25.86,26.14,26.54,25.79,74.2,74.81,73.62,0.352,19.04,19.39,18.69,2.712,2.696,282.3,34,4.822,0,7.572,-0.001337948,-0.001416547,2.5E-007
"2017-12-03 05:30:00",34563,"ELMU",12.56,26.9,26.7,27.82,25.79,72.05,75.29,72.02,0.357,19.62,20.45,18.72,2.837,2.793,312.2,43.73,5.042,0,7.572,-0.001423514,-0.001529164,2.5E-007
"2017-12-03 05:35:00",34564,"ELMU",12.56,27.82,27.28,27.88,26.41,73.34,76,72.09,0.378,20.09,20.95,18.88,2.605,2.753,297.6,28.16,4.822,0,7.573,-0.001423514,-0.001529164,2.5E-007
"2017-12-03 05:40:00",34565,"ELMU",12.56,27.7,28.04,28.43,27.27,73.65,73.68,70.72,0.377,20.17,20.77,19.7,2.361,2.504,305.7,56.19,3.288,0,7.574,-0.001423514,-0.001529164,2.5E-007
"2017-12-03 05:45:00",34566,"ELMU",12.56,27.45,27.72,28.19,27.33,72.08,73.86,71.81,0.366,20.16,20.83,19.5,1.953,2.077,288.6,27.36,2.85,0,7.575,-0.00169777,-0.001901605,2.5E-007
"2017-12-03 05:50:00",34567,"ELMU",12.56,27.02,27.46,27.76,26.9,71.85,72.29,71.1,0.358,19.57,19.88,18.98,2.056,1.958,296.4,23.67,3.946,0,7.576,-0.00169777,-0.001901605,2.5E-007
"2017-12-03 05:55:00",34568,"ELMU",12.56,26.35,26.65,27.21,26.16,74.81,74.85,71.81,0.363,19.24,19.58,18.82,2.311,2.242,306.3,16.06,3.726,0,7.576,-0.00169777,-0.001901605,2.5E-007
"2017-12-03 06:00:00",34569,"ELMU",12.55,26.53,26.28,26.53,26.1,73.99,75.02,73.93,0.361,19.34,19.53,19.11,2.26,2.321,295.9,8.14,2.63,0,7.576,-0.001943616,-0.002267603,2.5E-007
"2017-12-03 06:05:00",34570,"ELMU",12.54,26.84,26.55,26.96,26.29,73.55,74.1,73.51,0.364,19.32,19.71,19.09,2.045,2.167,300,8.65,2.192,0,7.576,-0.001943616,-0.002267603,2.5E-007
"2017-12-03 06:10:00",34571,"ELMU",12.54,26.29,26.76,27.02,26.29,72.01,73.65,71.88,0.348,19.1,19.63,18.5,1.92,1.877,292.9,3.081,3.507,0,7.576,-0.001943616,-0.002267603,2.5E-007
"2017-12-03 06:15:00",34572,"ELMU",12.54,26.1,26.07,26.53,25.8,74.33,74.33,71.91,0.357,18.75,19.18,18.5,1.988,2.031,313.7,10,3.069,0,7.575,-0.002082195,-0.002477771,2.5E-007
"2017-12-03 06:20:00",34573,"ELMU",12.54,26.35,26.19,26.41,25.92,74.44,74.6,74.13,0.361,19.15,19.38,18.89,1.991,1.93,309.4,5.572,3.069,0,7.576,-0.002082195,-0.002477771,2.5E-007
"2017-12-03 06:25:00",34574,"ELMU",12.53,27.08,26.83,27.39,26.23,73.51,75.01,73.44,0.367,19.8,20.22,19.21,1.953,2.032,317,4.107,2.63,0,7.576,-0.002082195,-0.002477771,2.5E-007
"2017-12-03 06:30:00",34575,"ELMU",12.53,27.76,27.2,27.88,26.9,74.3,74.88,73.31,0.382,20.04,20.84,19.59,2.086,1.954,323.1,13.54,2.85,0,7.575,-0.002206116,-0.002657814,2.5E-007
"2017-12-03 06:35:00",34576,"ELMU",12.53,27.27,27.54,27.94,27.14,73.44,74.23,72.63,0.37,20.02,20.75,19.6,2.244,2.24,306.2,8.4,3.069,0,7.575,-0.002206116,-0.002657814,2.5E-007
"2017-12-03 06:40:00",34577,"ELMU",12.53,26.77,27.17,27.57,26.65,74.6,74.67,73.07,0.368,19.86,20.19,19.57,2.327,2.327,299.2,9.5,3.069,0,7.576,-0.002206116,-0.002657814,2.5E-007
"2017-12-03 06:45:00",34578,"ELMU",12.52,26.84,26.89,27.14,26.65,74.4,75.08,74.09,0.368,19.9,20.27,19.6,1.996,2.14,302.1,11.87,2.411,0,7.577,-0.001926603,-0.002236623,2.5E-007
"2017-12-03 06:50:00",34579,"ELMU",12.52,26.9,26.73,27.02,26.47,75.9,76.38,74.23,0.376,20.01,20.5,19.45,1.988,1.958,324.8,12.4,3.069,0,7.576,-0.001926603,-0.002236623,2.5E-007
"2017-12-03 06:55:00",34580,"ELMU",12.52,27.02,26.81,27.14,26.65,76.03,76.17,75.25,0.379,20.17,20.51,19.92,1.802,1.902,321.8,6.073,2.85,0,7.576,-0.001926603,-0.002236623,2.5E-007
"2017-12-03 07:00:00",34581,"ELMU",12.52,25.67,26.56,27.27,25.67,75.21,76.03,73.85,0.354,19.62,20.49,18.86,2.193,1.991,282.1,10.04,3.507,0,7.576,-0.002274895,-0.002759616,2.5E-007
"2017-12-03 07:05:00",34582,"ELMU",12.51,25.3,25.36,25.79,24.99,73.44,75.97,73.1,0.341,18.58,19.04,17.62,2.076,2.135,275.5,5.312,2.85,0,7.575,-0.002274895,-0.002759616,2.5E-007
"2017-12-03 07:10:00",34583,"ELMU",12.51,25.67,25.53,25.92,25.06,74.47,75.01,72.69,0.351,18.42,19.02,17.77,2.271,2.141,310.4,18.38,3.069,0.009052786,7.575,-0.002274895,-0.002759616,2.5E-007
"2017-12-03 07:15:00",34584,"ELMU",12.5,25.91,25.89,26.16,25.67,75.01,75.59,74.5,0.357,19.04,19.38,18.7,2.399,2.372,316.3,18.74,3.726,0.09045098,7.575,-0.001907998,-0.002227384,0.0001796344
"2017-12-03 07:20:00",34585,"ELMU",12.5,26.1,25.93,26.16,25.79,75.97,76.14,75.04,0.364,19.27,19.63,19,2.511,2.492,310.3,16.44,2.85,0.3432252,7.574,-0.001907998,-0.002227384,0.0001796344
"2017-12-03 07:25:00",34586,"ELMU",12.5,26.41,26.38,26.71,25.91,74.87,76.07,74.46,0.364,19.58,19.93,19.3,2.324,2.473,313.6,11.52,3.069,0.7585822,7.574,-0.001907998,-0.002227384,0.0001796344
"2017-12-03 07:30:00",34587,"ELMU",12.49,26.28,26.47,26.77,26.22,74.23,75.22,74.06,0.359,19.55,19.83,19.16,1.947,2.086,299,28.02,2.85,1.177113,7.573,-0.001792447,-0.002058815,0.003899434
"2017-12-03 07:35:00",34588,"ELMU",12.49,25.42,25.74,26.41,25.42,75.49,76.55,74.12,0.352,19.14,19.49,18.76,1.49,1.754,302.8,46.65,1.973,1.646433,7.573,-0.001792447,-0.002058815,0.003899434
"2017-12-03 07:40:00",34589,"ELMU",12.48,25.42,25.38,25.55,25.18,75.35,75.62,74.5,0.352,18.61,18.86,18.26,1.259,1.202,268.5,19.99,2.85,2.417198,7.573,-0.001792447,-0.002058815,0.003899434
"2017-12-03 07:45:00",34590,"ELMU",12.49,25.49,25.35,25.67,25.06,74.36,75.63,74.36,0.348,18.53,18.97,18.15,1.442,1.397,280.2,4.334,3.507,3.693314,7.572,0.0008155957,0.00178952,0.01232852
"2017-12-03 07:50:00",34591,"ELMU",12.48,26.1,25.86,26.34,25.42,74.33,75.25,73.44,0.357,18.85,19.41,18.14,1.997,1.692,318.1,16.77,3.507,5.878203,7.572,0.0008155957,0.00178952,0.01232852
"2017-12-03 07:55:00",34592,"ELMU",12.48,26.34,26.04,26.53,25.73,76.03,76.1,74.16,0.369,19.31,19.99,18.87,2.649,2.433,320.1,11.42,4.165,9.179588,7.572,0.0008155957,0.00178952,0.01232852
"2017-12-03 08:00:00",34593,"ELMU",12.49,27.82,26.61,27.82,26.16,78.59,79.48,75.97,0.405,20.42,22.12,19.75,2.694,2.732,358.9,26,4.165,13.09859,7.573,0.0007296719,0.00216399,0.02853508
"2017-12-03 08:05:00",34594,"ELMU",12.48,27.51,27.92,28.25,27.51,74.26,78.53,74.13,0.378,21.17,22.14,20.36,2.145,2.362,333.8,41.4,2.411,16.84184,7.574,0.0007296719,0.00216399,0.02853508
"2017-12-03 08:10:00",34595,"ELMU",12.49,26.78,27.17,27.63,26.47,77,77.06,74.2,0.38,20.52,20.9,19.93,1.24,1.684,278.7,35.22,1.754,20.25271,7.575,0.0007296719,0.00216399,0.02853508
"2017-12-03 08:15:00",34596,"ELMU",12.49,25.55,26.15,27.03,25.55,79.48,80.5,76.96,0.373,20.49,20.79,20.09,1.143,1.149,268.5,12.89,3.069,23.65445,7.575,0.002176623,0.003383053,0.05755251
"2017-12-03 08:20:00",34597,"ELMU",12.5,25.73,25.53,25.79,25.3,77.88,79.52,76.24,0.368,19.45,20.32,19,1.917,1.536,267.3,10.52,4.822,27.24339,7.576,0.002176623,0.003383053,0.05755251
"2017-12-03 08:25:00",34598,"ELMU",12.5,27.27,26.71,27.45,25.61,74.5,77.98,74.06,0.375,20.16,20.5,19.7,2.933,2.587,287.7,6.805,5.918,30.37217,7.577,0.002176623,0.003383053,0.05755251
"2017-12-03 08:30:00",34599,"ELMU",12.5,27.63,27.45,27.88,27.14,74.16,76.79,74.16,0.379,20.64,21.5,20.11,3.1,2.987,287.7,27.76,4.822,33.56779,7.577,0.004204527,0.005886002,0.09267718
"2017-12-03 08:35:00",34600,"ELMU",12.5,27.88,27.74,28,27.51,74.67,74.81,73.1,0.386,20.49,21.02,20.03,2.512,2.818,310.2,21.66,2.192,37.0145,7.578,0.004204527,0.005886002,0.09267718
"2017-12-03 08:40:00",34601,"ELMU",12.52,28.25,28.14,28.5,27.88,74.47,74.7,74.26,0.39,21.08,21.38,20.81,2.041,2.089,296.7,6.726,2.63,41.35428,7.579,0.004204527,0.005886002,0.09267718
"2017-12-03 08:45:00",34602,"ELMU",12.52,28.86,28.44,28.92,28.19,75.22,75.29,74.3,0.404,21.44,22.09,21.09,1.979,1.964,339.1,14.04,3.946,45.73679,7.581,0.005762474,0.007667872,0.1291555
"2017-12-03 08:50:00",34603,"ELMU",12.53,30.03,29.39,30.15,28.68,73.41,75.28,73.31,0.414,22.29,22.73,21.84,2.214,2.159,328.7,8.84,3.726,49.85501,7.582,0.005762474,0.007667872,0.1291555
"2017-12-03 08:55:00",34604,"ELMU",12.53,30.82,30.48,30.95,29.84,71.91,73.51,71.81,0.419,22.73,22.99,22.36,2.041,2.172,326,12.66,2.411,53.30282,7.583,0.005762474,0.007667872,0.1291555
"2017-12-03 09:00:00",34605,"ELMU",12.54,30.33,30.56,30.95,30.27,74.23,74.33,71.63,0.424,22.89,23.37,22.53,1.647,1.96,311.4,8.81,1.973,57.03311,7.585,0.00726074,0.009284591,0.1653848
"2017-12-03 09:05:00",34606,"ELMU",12.54,30.7,30.6,30.88,30.33,72.42,74.53,72.18,0.42,23.1,23.47,22.75,1.44,1.416,316.7,18.9,3.069,60.35823,7.586,0.00726074,0.009284591,0.1653848
"2017-12-03 09:10:00",34607,"ELMU",12.55,31.19,30.89,31.19,30.64,73.03,73.3,72.32,0.432,23.21,23.56,22.82,1.49,1.497,326.2,22.4,3.069,63.38086,7.588,0.00726074,0.009284591,0.1653848
"2017-12-03 09:15:00",34608,"ELMU",12.55,31.62,31.34,31.68,31.01,73.24,73.78,72.83,0.441,23.74,24.2,23.4,1.07,1.235,0.064,0.061,1.096,66.54365,7.589,0.008045432,0.009661453,0.2008635
"2017-12-03 09:20:00",34609,"ELMU",12.58,31.99,31.79,32.17,31.5,73.58,74.5,73.17,0.449,24.46,24.86,23.9,0.552,0.883,0.049,0.04,0,70.63134,7.59,0.008045432,0.009661453,0.2008635
"2017-12-03 09:25:00",34610,"ELMU",12.59,32.11,32.11,32.29,31.93,72.79,73.88,72.42,0.447,24.43,24.81,24.19,0.419,0.358,304.2,34.52,2.63,77.12838,7.592,0.008045432,0.009661453,0.2008635
"2017-12-03 09:30:00",34611,"ELMU",12.62,33.15,32.64,33.34,32.11,75.21,75.25,72.45,0.481,25.26,26.32,24.27,1.126,0.794,264.6,7.548,2.85,85.08984,7.593,0.00950653,0.01069394,0.2346094
"2017-12-03 09:35:00",34612,"ELMU",12.64,33.58,33.37,33.71,33.09,73.71,75.21,72.32,0.48,25.91,26.4,25.23,1.604,1.396,263.8,12.21,2.192,93.95676,7.595,0.00950653,0.01069394,0.2346094
"2017-12-03 09:40:00",34613,"ELMU",12.67,34.44,34.1,34.63,33.58,72.18,73.92,70.13,0.486,25.86,26.52,25.31,1.229,1.506,292.6,46.34,1.096,101.3243,7.597,0.00950653,0.01069394,0.2346094
"2017-12-03 09:45:00",34614,"ELMU",12.68,34.75,34.59,34.93,34.38,67.61,72.25,67.61,0.461,25.53,26.62,24.94,0.675,0.89,160.8,15.72,1.315,106.5158,7.598,0.0121829,0.01412192,0.2665099
"2017-12-03 09:50:00",34615,"ELMU",12.72,35.12,34.91,35.24,34.57,66.83,68.05,66.04,0.462,25.12,25.41,24.75,0.418,0.459,157.2,38.24,2.411,111.5201,7.601,0.0121829,0.01412192,0.2665099
"2017-12-03 09:55:00",34616,"ELMU",12.77,35.67,35.4,35.73,34.99,70.88,70.88,66.83,0.501,26.27,27.21,25.12,0.72,0.585,132.1,15.46,2.192,119.3225,7.602,0.0121829,0.01412192,0.2665099
"2017-12-03 10:00:00",34617,"ELMU",12.83,36.1,35.86,36.22,35.55,67.92,70.88,67.85,0.489,26.74,27.21,26.39,0.902,0.88,136.7,13.17,2.192,132.1461,7.604,0.01483391,0.01649397,0.2965123
"2017-12-03 10:05:00",34618,"ELMU",12.88,36.28,36.28,36.47,36.04,67.54,68.56,65.94,0.49,26.58,27,25.86,1.435,1.171,131.2,14.08,3.288,144.7356,7.606,0.01483391,0.01649397,0.2965123
"2017-12-03 10:10:00",34619,"ELMU",12.92,36.65,36.5,36.77,35.36,64.78,67.75,64.47,0.476,26.35,26.83,25.32,1.942,1.68,158.2,9.02,3.507,150.3546,7.607,0.01483391,0.01649397,0.2965123
"2017-12-03 10:15:00",34620,"ELMU",12.95,36.84,36.9,37.08,36.59,64.03,66.01,64.03,0.474,26.23,26.79,25.82,2.485,2.12,155.4,10.08,4.384,148.3452,7.61,0.01721234,0.02016524,0.3240587
"2017-12-03 10:20:00",34621,"ELMU",12.98,36.96,36.93,37.08,36.71,64.51,65.29,63.62,0.48,25.99,26.41,25.68,2.672,2.66,156.3,7.725,4.384,145.3472,7.611,0.01721234,0.02016524,0.3240587
"2017-12-03 10:25:00",34622,"ELMU",13.03,37.38,37.15,37.51,36.9,64.47,64.98,63.69,0.488,26.23,26.66,25.86,2.859,2.725,154.4,14.91,3.946,147.4675,7.613,0.01721234,0.02016524,0.3240587
"2017-12-03 10:30:00",34623,"ELMU",13.09,38.11,37.78,38.18,37.32,63.37,64.44,63.03,0.494,26.62,26.97,26.24,2.788,2.904,147.2,16.56,3.726,154.4187,7.614,0.01990849,0.02432742,0.3491949
"2017-12-03 10:35:00",34624,"ELMU",13.14,38.72,38.44,38.85,37.99,62.31,64.09,61.43,0.497,26.72,27.17,26.39,1.967,2.358,208,77.32,1.315,163.0143,7.616,0.01990849,0.02432742,0.3491949
"2017-12-03 10:40:00",34625,"ELMU",13.19,38.78,38.8,39.46,38.66,60.84,62.75,60.74,0.487,26.67,27.8,26.3,1.284,1.615,351.1,41.48,2.192,170.2368,7.617,0.01990849,0.02432742,0.3491949
"2017-12-03 10:45:00",34626,"ELMU",13.27,38.96,39.12,39.33,38.72,58.83,60.81,58.73,0.474,26.24,26.68,25.78,0.727,0.92,53.51,14.03,2.192,176.8986,7.617,0.02184165,0.02545281,0.3713321
"2017-12-03 10:50:00",34627,"ELMU",13.34,39.64,39.38,39.76,38.72,57.36,59.51,57.36,0.474,26.18,26.68,25.62,0.929,0.788,20.21,34.85,2.63,182.9987,7.618,0.02184165,0.02545281,0.3713321
"2017-12-03 10:55:00",34628,"ELMU",13.43,39.94,39.76,40.12,39.57,57.64,58.59,57.33,0.482,26.22,26.65,25.79,1.359,1.147,348.9,17.62,4.165,192.4866,7.62,0.02184165,0.02545281,0.3713321
"2017-12-03 11:00:00",34629,"ELMU",13.52,40.37,40.15,40.49,39.02,56.58,57.91,56.44,0.481,26.21,26.62,24.89,1.666,1.596,0.191,27.63,3.069,201.5214,7.621,0.02452858,0.02790998,0.3908617
"2017-12-03 11:05:00",34630,"ELMU",13.81,41.29,40.69,41.29,40.31,55.32,56.68,55.11,0.488,26.16,26.49,25.79,1.688,1.715,49.97,19.01,2.63,217.1367,7.622,0.02452858,0.02790998,0.3908617
"2017-12-03 11:10:00",34631,"ELMU",14.53,42.21,41.71,42.33,41.29,53.24,55.35,53.03,0.486,26.35,26.81,25.93,1.311,1.56,26.11,34.33,2.85,247.8861,7.624,0.02452858,0.02790998,0.3908617
"2017-12-03 11:15:00",34632,"ELMU",14.66,42.82,42.84,43.19,42.21,51.64,53.41,51.12,0.483,26.39,26.79,25.96,1.304,1.254,52.16,32.11,3.946,292.8996,7.626,0.03646211,0.04140025,0.4070742
"2017-12-03 11:20:00",34633,"ELMU",14.45,44.17,43.53,44.29,42.82,49.97,53.03,49.9,0.492,26.73,27.81,26.16,1.393,1.356,15.13,40.36,2.63,338.9263,7.628,0.03646211,0.04140025,0.4070742
"2017-12-03 11:25:00",34634,"ELMU",14.58,44.48,44.2,44.54,43.93,50.14,51.12,49.9,0.5,26.92,27.44,26.53,1.737,1.472,358.8,34.48,4.603,348.6279,7.631,0.03646211,0.04140025,0.4070742
"2017-12-03 11:30:00",34635,"ELMU",14.56,44.72,44.52,44.97,44.17,49.9,51.26,49.73,0.502,27.22,27.83,26.65,1.932,1.822,319.8,19.79,4.822,340.1592,7.634,0.0390292,0.04451145,0.4197711
"2017-12-03 11:35:00",34636,"ELMU",14.5,44.91,44.99,45.28,44.11,49.42,51.23,48.67,0.501,27.24,28.11,26.32,2.35,2.152,310.9,16.26,4.822,329.8555,7.636,0.0390292,0.04451145,0.4197711
"2017-12-03 11:40:00",34637,"ELMU",14.49,44.78,44.89,45.27,43.68,49.32,49.9,48.33,0.497,26.85,27.46,25.47,2.552,2.558,312.6,19.13,4.822,331.7838,7.637,0.0390292,0.04451145,0.4197711
"2017-12-03 11:45:00",34638,"ELMU",14.48,45.57,45.25,45.69,44.72,47.57,49.38,47.23,0.494,26.9,27.25,26.56,2.342,2.541,1.273,33.15,3.507,323.3428,7.639,0.04011417,0.04736328,0.4295907
"2017-12-03 11:50:00",34639,"ELMU",14.47,46,45.73,46,45.39,46.82,47.57,46.07,0.494,26.59,26.99,26.02,2.28,2.269,334.5,22.46,3.946,303.9357,7.639,0.04011417,0.04736328,0.4295907
"2017-12-03 11:55:00",34640,"ELMU",14.43,46.3,46.02,46.43,45.63,45.7,47.23,45.49,0.488,26.67,27.11,26.29,1.943,2.103,262.4,32.23,3.946,314.812,7.64,0.04011417,0.04736328,0.4295907
"2017-12-03 12:00:00",34641,"ELMU",14.39,46.79,46.52,46.97,46.24,44.67,45.66,44.3,0.486,26.17,26.63,25.87,1.899,1.855,118.6,60.6,2.85,344.9461,7.641,0.04602155,0.05337857,0.4364595
"2017-12-03 12:05:00",34642,"ELMU",14.38,47.03,47.03,47.28,46.79,43.68,45.11,43.51,0.48,26.37,26.98,25.99,1.593,1.785,217.6,75.12,3.507,380.4352,7.641,0.04602155,0.05337857,0.4364595
"2017-12-03 12:10:00",34643,"ELMU",14.37,47.33,47.25,47.64,46.48,44.12,45.59,43.17,0.49,26.51,27.32,25.84,1.684,1.603,190.5,50.21,5.48,372.1982,7.642,0.04602155,0.05337857,0.4364595
"2017-12-03 12:15:00",34644,"ELMU",14.35,48.62,48.02,48.74,47.33,41.67,44.74,41.53,0.486,26.5,27.1,26.11,1.481,1.541,227,66.69,4.384,360.9881,7.642,0.04435437,0.05101394,0.4396744
"2017-12-03 12:20:00",34645,"ELMU",14.34,47.76,47.75,48.68,47.21,42.73,43.65,41.09,0.482,26.01,26.51,25.6,2.002,1.722,141.5,19.65,4.603,351.1013,7.642,0.04435437,0.05101394,0.4396744
"2017-12-03 12:25:00",34646,"ELMU",14.33,47.82,47.88,48.19,47.52,42.39,43.03,41.81,0.479,26.12,26.59,25.65,2.3,2.122,163.6,25.79,5.042,364.9534,7.642,0.04435437,0.05101394,0.4396744
"2017-12-03 12:30:00",34647,"ELMU",14.03,47.26,47.71,48.37,47.08,43.13,43.34,41.77,0.478,26.08,26.82,25.66,3.047,2.807,174.3,20.44,6.576,359.3123,7.641,0.04484393,0.0528563,0.4397612
"2017-12-03 12:35:00",34648,"ELMU",14.08,47.44,47.39,47.62,47.14,42.89,43.5,42.85,0.478,26.12,26.41,25.8,2.4,2.724,146.8,56.01,3.069,316.9073,7.64,0.04484393,0.0528563,0.4397612
"2017-12-03 12:40:00",34649,"ELMU",14.42,48.17,47.67,48.23,47.25,42.1,43.19,42.1,0.483,26.06,26.44,25.63,1.834,2.175,131,37.41,3.069,272.5874,7.639,0.04484393,0.0528563,0.4397612
"2017-12-03 12:45:00",34650,"ELMU",14.38,48.54,48.44,48.66,48.17,41.52,42.07,41.25,0.482,26.21,26.56,25.89,1.422,1.527,183.2,24.31,3.507,270.8418,7.638,0.03918861,0.0466942,0.4362028
"2017-12-03 12:50:00",34651,"ELMU",14.38,48.35,48.56,49.03,48.1,41.59,42.41,40.47,0.48,26.09,26.58,25.46,1.591,1.444,125,38.06,4.603,293.4931,7.637,0.03918861,0.0466942,0.4362028
"2017-12-03 12:55:00",34652,"ELMU",14.37,48.16,48.29,48.53,48.04,42.1,42.3,41.32,0.482,26.22,26.54,25.88,2.207,1.844,91.3,29.74,5.042,311.8337,7.635,0.03918861,0.0466942,0.4362028
"2017-12-03 13:00:00",34653,"ELMU",14.34,48.41,48.22,48.71,47.98,41.62,42.64,41.32,0.481,26.25,26.63,25.99,2.634,2.472,80.1,15.95,5.48,325.8302,7.635,0.0443191,0.05177965,0.4293048
"2017-12-03 13:05:00",34654,"ELMU",14.32,48.65,48.7,49.14,48.28,41.52,42.47,40.74,0.484,26.42,26.87,26.01,3.329,3.018,89.6,24.22,6.795,356.2344,7.634,0.0443191,0.05177965,0.4293048
"2017-12-03 13:10:00",34655,"ELMU",14.31,49.33,49.33,50,48.71,41.38,41.66,40.09,0.495,26.62,27.18,26.19,3.461,3.391,47.79,30.76,6.138,430.6038,7.634,0.0443191,0.05177965,0.4293048
"2017-12-03 13:15:00",34656,"ELMU",14.29,49.51,49.82,50.37,49.14,40.43,41.52,39.41,0.487,26.66,27.24,26.24,3.451,3.449,42.26,29.13,5.699,486.9097,7.635,0.06410969,0.07586842,0.4189087
"2017-12-03 13:20:00",34657,"ELMU",14.28,49.51,49.27,49.82,48.65,40.97,41.42,39.92,0.494,26.39,26.89,25.96,3.467,3.533,101,22.12,7.014,526.5808,7.637,0.06410969,0.07586842,0.4189087
"2017-12-03 13:25:00",34658,"ELMU",14.28,49.75,49.78,50.31,49.39,40.19,40.87,38.96,0.489,26.33,26.78,25.88,3.38,3.496,83.9,28.68,5.699,507.0536,7.638,0.06410969,0.07586842,0.4189087
"2017-12-03 13:30:00",34659,"ELMU",14.27,50.74,50.49,50.86,49.63,38.9,40.29,38.62,0.491,26.58,26.99,26.35,3.22,3.316,98.3,27.48,5.261,471.5553,7.639,0.05784125,0.0697686,0.4055884
"2017-12-03 13:35:00",34660,"ELMU",14.26,50.43,50.79,51.1,50.37,38.66,39.2,38.11,0.482,26.43,26.8,26.11,3.224,3.09,129.5,16.77,6.357,438.9415,7.638,0.05784125,0.0697686,0.4055884
"2017-12-03 13:40:00",34661,"ELMU",14.25,50.73,50.58,50.98,50.12,38.56,39.44,38.18,0.486,26.41,26.8,26.06,3.449,3.347,126.3,23.45,6.795,423.4726,7.638,0.05784125,0.0697686,0.4055884
"2017-12-03 13:45:00",34662,"ELMU",14.25,50.79,51.3,51.9,50.61,38.01,38.66,36.68,0.48,26.38,26.86,25.92,3.483,3.371,77.18,32.99,5.042,420.1388,7.638,0.05434525,0.0660401,0.3890415
"2017-12-03 13:50:00",34663,"ELMU",14.24,50.97,51,51.77,50.24,37.63,38.66,36.92,0.479,26.27,26.75,25.84,3.481,3.509,81.9,40.33,6.795,416.4464,7.637,0.05434525,0.0660401,0.3890415
"2017-12-03 13:55:00",34664,"ELMU",14.23,51.51,50.91,51.58,50.36,37.36,38.48,36.98,0.485,26.13,26.46,25.72,3.275,3.393,89.7,19.49,6.138,408.5222,7.636,0.05434525,0.0660401,0.3890415
"2017-12-03 14:00:00",34665,"ELMU",14.22,52.55,51.91,52.55,51.45,35.92,37.49,35.92,0.484,26.28,26.66,25.79,2.938,3.247,87.8,59.24,4.822,399.5334,7.636,0.05208416,0.06405977,0.3695201
"2017-12-03 14:05:00",34666,"ELMU",14.22,51.63,52.29,52.92,51.5,36.64,36.67,35,0.477,26.04,26.49,25.61,2.733,2.821,114,45.7,5.48,392.0225,7.635,0.05208416,0.06405977,0.3695201
"2017-12-03 14:10:00",34667,"ELMU",14.21,52.05,51.71,52.18,51.38,36.3,37.22,36.19,0.481,26.13,26.37,25.91,2.635,2.64,83.7,33.26,6.138,380.7159,7.635,0.05208416,0.06405977,0.3695201
"2017-12-03 14:15:00",34668,"ELMU",14.23,51.13,51.71,52.73,50.89,37.42,37.52,35.41,0.479,26,26.51,25.68,3.218,2.823,75.06,25.82,6.795,351.6792,7.633,0.04417982,0.05445237,0.3470486
"2017-12-03 14:20:00",34669,"ELMU",14.22,51.5,51.55,52.05,51.07,37.08,37.39,36.23,0.481,26.08,26.55,25.77,3.634,3.455,98.2,27.29,8.99,323.1294,7.631,0.04417982,0.05445237,0.3470486
"2017-12-03 14:25:00",34670,"ELMU",14.23,50.83,51.6,52.3,50.83,37.32,37.32,36.02,0.472,26.01,26.53,25.55,3.571,3.454,7.752,54.22,6.795,302.4217,7.629,0.04417982,0.05445237,0.3470486
"2017-12-03 14:30:00",34671,"ELMU",14.21,51.43,51.1,51.5,50.76,36.67,37.62,36.67,0.475,25.86,26.19,25.61,4.247,3.86,67.11,22.03,9.64,300.263,7.628,0.04330269,0.05528657,0.3217397
"2017-12-03 14:35:00",34672,"ELMU",14.2,52.29,52.04,52.72,51.31,35.54,37.24,35.2,0.475,26.08,26.9,25.65,3.88,4.144,33.3,51.29,7.672,312.0824,7.625,0.04330269,0.05528657,0.3217397
"2017-12-03 14:40:00",34673,"ELMU",14.2,52.04,52.17,52.41,51.86,35.64,36.09,35.34,0.472,25.79,26.06,25.52,4.36,4.221,62.2,22.82,8.11,318.9827,7.625,0.04330269,0.05528657,0.3217397
"2017-12-03 14:45:00",34674,"ELMU",14.19,52.41,52.14,52.47,51.85,35.2,35.71,35.13,0.472,25.67,25.89,25.41,3.925,4.179,49.66,19.85,7.453,323.1697,7.623,0.04362949,0.05725233,0.2938486
"2017-12-03 14:50:00",34675,"ELMU",14.19,52.34,52.43,52.83,52.1,34.45,35.44,34.14,0.461,25.51,25.83,25.01,4.499,4.129,32.48,20.63,8.33,313.1893,7.622,0.04362949,0.05725233,0.2938486
"2017-12-03 14:55:00",34676,"ELMU",14.19,54.36,53.7,54.79,52.34,30.98,34.59,30.98,0.446,25.2,25.7,24.25,3.854,4.175,25.54,78.47,6.357,303.5181,7.62,0.04362949,0.05725233,0.2938486
"2017-12-03 15:00:00",34677,"ELMU",14.19,55.46,54.61,55.46,54.05,29.82,31.32,29.82,0.447,24.35,24.73,23.93,3.01,3.514,180.1,53.88,6.576,293.1378,7.622,0.0401318,0.05377586,0.2638372
"2017-12-03 15:05:00",34678,"ELMU",14.19,54.35,55.13,55.88,54.29,31.04,31.65,29,0.447,24.32,25.25,23.58,2.472,2.629,220.2,33.26,6.795,284.8866,7.621,0.0401318,0.05377586,0.2638372
"2017-12-03 15:10:00",34679,"ELMU",14.18,58.64,55.29,58.64,53.98,13.1,32.03,12.9,0.22,18.44,24.97,7.272,5.298,3.434,256.8,20.57,27.4,279.2355,7.621,0.0401318,0.05377586,0.2638372
"2017-12-03 15:15:00",34680,"ELMU",14.18,59.19,58.98,59.37,58.52,11.06,13.17,11.03,0.19,6.178,8.23,4.76,11.91,8.44,254,9.75,37.7,267.6107,7.618,0.04257502,0.06147012,0.2337951
"2017-12-03 15:20:00",34681,"ELMU",14.18,58.45,58.95,59.37,58.39,11.78,12.42,10.65,0.197,5.324,6.938,4.031,17.95,15.26,254.4,8.87,36.39,255.3091,7.616,0.04257502,0.06147012,0.2337951
"2017-12-03 15:25:00",34682,"ELMU",13.83,57.72,57.96,58.64,57.47,12.19,12.63,11.33,0.198,5.426,6.56,4.448,21.45,20.11,253.1,8.74,30.91,208.0941,7.615,0.04257502,0.06147012,0.2337951
"2017-12-03 15:30:00",34683,"ELMU",13.75,57.78,57.75,58.03,57.41,11.81,12.32,10.82,0.193,4.757,5.983,3.114,21.56,21.7,242.3,8.82,32.44,154.2682,7.613,0.08296691,0.1398172,0.2021608
"2017-12-03 15:35:00",34684,"ELMU",13.67,57.54,57.58,57.9,57.35,11.71,11.98,10.96,0.189,4.557,5.294,3.48,21.57,21.3,244.7,8.45,31.13,105.7409,7.61,0.08296691,0.1398172,0.2021608
"2017-12-03 15:40:00",34685,"ELMU",13.6,57.23,57.36,57.72,57.05,12.93,13.17,11.71,0.207,6.255,7.16,4.772,21.59,21.62,253.8,8.51,31.35,89.39764,7.609,0.08296691,0.1398172,0.2021608
"2017-12-03 15:45:00",34686,"ELMU",13.55,56.43,56.82,57.35,56.37,14.02,14.26,12.66,0.218,7.304,8.53,6.048,20.8,21.01,259.1,9.03,28.06,87.24496,7.606,0.08319029,0.1418737,0.1654346
"2017-12-03 15:50:00",34687,"ELMU",13.54,55.94,56.17,56.49,55.76,14.3,14.77,13.72,0.218,7.844,8.62,7.18,20.63,20.95,263.2,9.47,33.98,81.65742,7.605,0.08319029,0.1418737,0.1654346
"2017-12-03 15:55:00",34688,"ELMU",13.51,55.58,55.87,56.25,55.51,14.5,14.84,13.82,0.218,7.92,8.57,7.197,20.42,20.66,256.4,7.902,28.06,77.20931,7.601,0.08319029,0.1418737,0.1654346
"2017-12-03 16:00:00",34689,"ELMU",13.43,54.9,55.3,55.7,54.78,14.91,15.11,14.06,0.219,7.843,8.73,7.029,20.34,20.37,251.6,7.955,30.91,68.55164,7.6,0.07603984,0.1305934,0.1277997
"2017-12-03 16:05:00",34690,"ELMU",13.53,55.15,54.92,55.33,54.66,14.57,15.21,14.36,0.216,7.788,8.43,7.169,19.23,19.64,248,9.39,25.43,55.95646,7.597,0.07603984,0.1305934,0.1277997
"2017-12-03 16:10:00",34691,"ELMU",13.59,55.51,55.41,55.7,55.15,13.96,14.67,13.85,0.21,7.425,7.92,6.756,18.63,18.85,244.1,8.67,29.37,59.86737,7.595,0.07603984,0.1305934,0.1277997
"2017-12-03 16:15:00",34692,"ELMU",13.48,55.09,55.16,55.64,54.72,14.53,14.81,13.92,0.215,7.358,7.978,6.672,19.4,18.84,243.9,8.19,32.44,63.97787,7.594,0.06835918,0.1195838,0.09062199
"2017-12-03 16:20:00",34693,"ELMU",13.38,54.72,54.79,55.15,54.47,14.77,14.98,14.3,0.216,7.451,7.983,7.055,20.55,20.13,238.7,11.54,35.73,61.3562,7.593,0.06835918,0.1195838,0.09062199
"2017-12-03 16:25:00",34694,"ELMU",13.3,54.04,54.64,55.33,54.04,14.84,15.04,13.89,0.211,7.1,7.837,6.516,21.06,21.09,236.9,8.52,36.83,40.62405,7.592,0.06835918,0.1195838,0.09062199
"2017-12-03 16:30:00",34695,"ELMU",13.23,54.35,54.21,54.66,53.74,13.58,15.04,13.48,0.196,6.47,7.442,5.108,20.53,20.99,244.7,11.03,30.47,23.86978,7.59,0.07191804,0.1248931,0.05518013
"2017-12-03 16:35:00",34696,"ELMU",13.16,53.86,54.28,54.66,53.86,14.33,14.33,12.93,0.203,5.508,6.271,4.57,19.62,19.99,246.9,9.4,31.78,18.90224,7.588,0.07191804,0.1248931,0.05518013
"2017-12-03 16:40:00",34697,"ELMU",13.11,49.33,52.51,54.17,49.33,28.69,28.69,14.09,0.343,10.95,18.17,5.622,20.18,19.5,282.1,16.73,33.1,17.73122,7.587,0.07191804,0.1248931,0.05518013
"2017-12-03 16:45:00",34698,"ELMU",13.05,47.37,48.02,49.33,47.31,32.81,32.81,28.66,0.365,18.98,19.59,18.09,22.08,21.32,292.4,9.9,35.95,15.83766,7.588,0.05899388,0.1043974,0.02651692
"2017-12-03 16:50:00",34699,"ELMU",13.01,45.84,46.64,47.43,45.65,36.35,36.35,32.78,0.381,19.93,20.66,19.35,24.53,23.15,292.1,9.53,42.31,12.95227,7.581,0.05899388,0.1043974,0.02651692
"2017-12-03 16:55:00",34700,"ELMU",12.98,44.62,45.17,45.84,44.56,38.16,38.23,36.35,0.382,20.8,21.07,20.51,25.45,25.29,294.1,9.24,35.73,9.349949,7.576,0.05899388,0.1043974,0.02651692
"2017-12-03 17:00:00",34701,"ELMU",12.95,43.88,44.22,44.74,43.76,37.45,38.36,37.38,0.365,20.25,20.78,19.48,24.82,25.01,295.5,9.59,36.17,6.946625,7.57,0.04400738,0.07787219,0.01133247
"2017-12-03 17:05:00",34702,"ELMU",12.93,42.66,43.19,43.88,42.54,38.64,38.88,37.41,0.359,19.35,19.67,19.08,24.06,24.64,293.9,9.43,34.63,5.203648,7.566,0.04400738,0.07787219,0.01133247
"2017-12-03 17:10:00",34703,"ELMU",12.91,42.05,42.35,42.78,41.99,37.41,38.67,37.31,0.34,18.49,19.2,17.83,24.26,23.88,294.8,9.28,41.43,3.774189,7.563,0.04400738,0.07787219,0.01133247
"2017-12-03 17:15:00",34704,"ELMU",12.9,41.57,41.81,42.17,41.5,39.19,39.19,37.31,0.349,18.08,18.69,17.63,24.5,24.22,293.7,8.6,36.61,2.609713,7.561,0.01451761,0.01605518,0.003343294
"2017-12-03 17:20:00",34705,"ELMU",12.89,41.2,41.37,41.69,41.02,39.29,39.73,39.02,0.345,18.47,18.77,18.07,24.55,24.53,295.6,9.81,36.17,1.680812,7.557,0.01451761,0.01605518,0.003343294
"2017-12-03 17:25:00",34706,"ELMU",12.88,39.86,40.56,41.39,39.8,43.55,43.58,39.19,0.363,18.92,19.56,18.26,23.38,24.16,301.5,10.82,33.76,0.9675207,7.555,0.01451761,0.01605518,0.003343294
"2017-12-03 17:30:00",34707,"ELMU",12.87,39.18,39.57,40.04,39.12,44.26,44.5,43.48,0.36,19.46,19.7,19.18,22.84,23.16,303.7,11.04,38.36,0.4417995,7.554,0.01270186,0.01403662,7.637103E-005
"2017-12-03 17:35:00",34708,"ELMU",12.86,39.25,39.32,39.61,39.06,44.13,44.54,43.41,0.359,19.28,19.54,18.98,23.3,23.07,300.7,10.23,36.83,0.1487425,7.553,0.01270186,0.01403662,7.637103E-005
"2017-12-03 17:40:00",34709,"ELMU",12.86,38.94,39.31,39.68,38.82,44.61,44.61,42.7,0.359,18.9,19.29,18.37,24.51,23.72,302.7,9.75,39.68,0.02472821,7.553,0.01270186,0.01403662,7.637103E-005
"2017-12-03 17:45:00",34710,"ELMU",12.85,39.01,38.91,39.25,38.64,43.79,45.12,43.79,0.353,19.15,19.48,18.72,25.43,25.13,304.3,11,37.48,0,7.553,0.0115704,0.01277065,2.5E-007
"2017-12-03 17:50:00",34711,"ELMU",12.85,38.59,38.92,39.2,38.53,43.8,43.97,42.88,0.348,18.58,18.95,18.24,25.55,25.35,297.2,11.81,42.96,0,7.552,0.0115704,0.01277065,2.5E-007
"2017-12-03 17:55:00",34712,"ELMU",12.85,37.49,38.02,38.78,37.37,48.81,48.81,43.83,0.371,19.1,19.99,18.44,25.91,25.58,299,10.3,40.33,0,7.552,0.0115704,0.01277065,2.5E-007
"2017-12-03 18:00:00",34713,"ELMU",12.84,37.19,37.21,37.55,36.94,49.32,50.31,48.74,0.37,20.08,20.47,19.81,26.86,26.31,301.2,10.22,44.94,0,7.553,0.01086848,0.01191799,2.5E-007
"2017-12-03 18:05:00",34714,"ELMU",12.84,37.19,37.36,37.62,37.13,48.26,49.22,47.28,0.363,19.44,20.01,19.12,28.17,27.69,299.7,10.6,45.59,0,7.551,0.01086848,0.01191799,2.5E-007
"2017-12-03 18:10:00",34715,"ELMU",12.83,37.25,37.09,37.37,36.82,47.41,49.52,47.41,0.357,19.54,19.91,18.96,27.73,28.34,302.3,10.26,43.18,0,7.552,0.01086848,0.01191799,2.5E-007
"2017-12-03 18:15:00",34716,"ELMU",12.83,36.63,37.17,37.55,36.63,50.27,50.27,45.98,0.369,19.04,20.02,18.39,26.53,27.13,299.8,11.05,37.7,0,7.551,0.0103846,0.01131883,2.5E-007
"2017-12-03 18:20:00",34717,"ELMU",12.82,35.41,35.9,36.82,35.29,57.15,57.22,50.27,0.4,21.13,21.86,19.91,24.99,25.74,298.7,10.84,38.58,0,7.552,0.0103846,0.01131883,2.5E-007
"2017-12-03 18:25:00",34718,"ELMU",12.82,35.1,35.2,35.41,34.98,56.16,58.04,55.55,0.388,21.39,22.01,20.89,25.73,25.24,295.8,9.76,40.77,0,7.553,0.0103846,0.01131883,2.5E-007
"2017-12-03 18:30:00",34719,"ELMU",12.82,35.1,35.1,35.35,34.92,54.19,56.2,54.12,0.375,20.67,21.12,20.08,25.99,25.97,298.2,10.26,39.24,0,7.551,0.008029222,0.008801041,2.5E-007
"2017-12-03 18:35:00",34720,"ELMU",12.81,34.43,34.99,35.29,34.43,53.34,54.19,52.39,0.359,19.66,20.28,19.22,26.75,26.25,297.7,10.63,42.96,0,7.551,0.008029222,0.008801041,2.5E-007
"2017-12-03 18:40:00",34721,"ELMU",12.81,34.55,34.59,34.8,34.31,51.23,54.02,51.23,0.347,19.25,19.67,18.39,26.97,26.79,294.2,9.98,42.96,0,7.552,0.008029222,0.008801041,2.5E-007
"2017-12-03 18:45:00",34722,"ELMU",12.81,34.68,34.65,34.86,34.31,48.64,51.23,48.54,0.331,17.94,18.55,17.05,26.45,26.73,296.7,11.27,42.31,0,7.55,0.00860589,0.009393048,2.5E-007
"2017-12-03 18:50:00",34723,"ELMU",12.8,34.68,34.61,34.87,34.37,46.7,49.15,46.7,0.318,17.13,17.46,16.37,25.38,25.79,296,10.04,44.72,0,7.549,0.00860589,0.009393048,2.5E-007
"2017-12-03 18:55:00",34724,"ELMU",12.8,34.63,34.67,34.93,34.38,46.2,46.77,45.99,0.314,16.2,16.49,15.9,24.63,25.26,288.3,10.35,43.18,0,7.553,0.00860589,0.009393048,2.5E-007
"2017-12-03 19:00:00",34725,"ELMU",12.8,34.7,34.64,34.94,34.32,43.78,46.3,43.47,0.298,15.37,16.12,14.77,23.65,24.05,283.5,9.82,30.47,0,7.553,0.009520188,0.01042394,2.5E-007
"2017-12-03 19:05:00",34726,"ELMU",12.79,34.02,34.43,34.82,33.96,47.32,47.32,43.78,0.314,15.53,16.14,14.93,21.61,22.96,289.4,12.12,25.65,0,7.551,0.009520188,0.01042394,2.5E-007
"2017-12-03 19:10:00",34727,"ELMU",12.79,33.66,33.71,34.45,33.35,50.7,50.73,47.32,0.331,16.9,17.4,16.07,17.02,19.28,304.3,13.69,24.11,0,7.55,0.009520188,0.01042394,2.5E-007
"2017-12-03 19:15:00",34728,"ELMU",12.79,33.23,33.34,33.78,32.8,50.19,51.31,50.15,0.322,17.08,17.43,16.6,12.1,14.61,270.4,39.64,11.62,0,7.547,0.008080195,0.009053704,2.5E-007
"2017-12-03 19:20:00",34729,"ELMU",12.78,32.61,32.99,33.41,32.49,49.03,50.22,49.03,0.307,16.35,16.77,15.58,7.825,9.82,242,33.48,7.453,0,7.546,0.008080195,0.009053704,2.5E-007
"2017-12-03 19:25:00",34730,"ELMU",12.78,34.64,34.09,34.82,32.61,39.18,48.96,38.84,0.266,12.88,15.71,11.81,7.779,7.461,267.8,20.63,23.45,0,7.547,0.008080195,0.009053704,2.5E-007
"2017-12-03 19:30:00",34731,"ELMU",12.78,33.78,34.24,34.76,33.66,43.48,43.54,39.05,0.285,13.07,13.98,12.1,9.14,8.43,302.9,20.9,26.96,0,7.547,0.005767319,0.007146674,2.5E-007
"2017-12-03 19:35:00",34732,"ELMU",12.78,33.53,33.49,33.78,33.11,44.12,44.94,43.58,0.287,14.11,14.45,13.75,9.4,9.27,304.8,33.65,15.34,0,7.546,0.005767319,0.007146674,2.5E-007
"2017-12-03 19:40:00",34733,"ELMU",12.77,33.72,33.69,33.97,33.29,42.8,44.06,42.32,0.28,13.47,13.95,13.08,6.905,8.31,255.8,30.89,11.4,0,7.547,0.005767319,0.007146674,2.5E-007
"2017-12-03 19:45:00",34734,"ELMU",12.77,33.36,33.5,33.78,33.3,44.47,44.54,42.8,0.287,13.83,14.24,13.41,4.367,5.767,332.9,52.22,7.672,0,7.547,0.005322712,0.006706805,2.5E-007
"2017-12-03 19:50:00",34735,"ELMU",12.77,33.3,33.18,33.48,32.99,45.87,46.17,44.3,0.295,14.3,14.81,13.83,3.548,3.77,73.83,32.47,7.014,0,7.546,0.005322712,0.006706805,2.5E-007
"2017-12-03 19:55:00",34736,"ELMU",12.77,33.24,33.26,33.54,32.99,45.9,46.17,45.63,0.295,14.68,14.88,14.42,3.575,3.435,95.8,16.28,9.64,0,7.547,0.005322712,0.006706805,2.5E-007
"2017-12-03 20:00:00",34737,"ELMU",12.77,32.93,33.07,33.36,32.87,46.62,47.03,45.8,0.296,14.79,15.15,14.43,4.663,4.007,83.1,18.06,9.64,0,7.547,0.001491541,0.002462666,2.5E-007
"2017-12-03 20:05:00",34738,"ELMU",12.76,33.24,32.89,33.24,32.63,46.92,47.5,46.55,0.301,14.96,15.22,14.61,5.255,5.214,84.1,28.74,9.21,0,7.548,0.001491541,0.002462666,2.5E-007
"2017-12-03 20:10:00",34739,"ELMU",12.76,32.69,32.78,33.18,32.5,47.84,48.22,46.75,0.3,14.99,15.36,14.73,4.469,4.992,6.85,43.73,3.946,0,7.548,0.001491541,0.002462666,2.5E-007
"2017-12-03 20:15:00",34740,"ELMU",12.76,32.5,32.59,32.87,32.32,48.32,48.39,47.47,0.301,15.08,15.34,14.81,3.167,3.854,70.33,63.38,6.357,0,7.547,0.002377323,0.00346515,2.5E-007
"2017-12-03 20:20:00",34741,"ELMU",12.76,32.51,32.52,32.81,32.32,49.65,49.65,48.22,0.31,15.44,15.82,15.05,2.756,2.628,141.7,32.39,7.453,0,7.546,0.002377323,0.00346515,2.5E-007
"2017-12-03 20:25:00",34742,"ELMU",12.75,32.2,32.48,32.81,32.02,49.72,49.76,47.64,0.306,15.45,15.79,14.88,2.269,2.557,70.46,46.9,5.699,0,7.547,0.002377323,0.00346515,2.5E-007
"2017-12-03 20:30:00",34743,"ELMU",12.75,31.28,31.88,32.26,31.28,50.13,51.26,49.65,0.297,15.52,15.88,14.85,2.218,2.052,118.2,52.38,4.603,0,7.546,-0.0007008194,-0.0003928331,2.5E-007
"2017-12-03 20:35:00",34744,"ELMU",12.75,30.06,30.03,31.28,29.32,50.48,52.69,50.03,0.285,14.26,14.88,13.76,2.723,2.615,139,16.97,7.014,0,7.544,-0.0007008194,-0.0003928331,2.5E-007
"2017-12-03 20:40:00",34745,"ELMU",12.75,30.25,30.47,30.8,30,49.08,50.51,47.61,0.279,13.48,14.1,13.07,3.435,3.137,104,77.7,5.918,0,7.544,-0.0007008194,-0.0003928331,2.5E-007
"2017-12-03 20:45:00",34746,"ELMU",12.74,29.88,30.2,30.55,29.82,51.7,51.7,48.6,0.29,13.64,14.43,13.19,3.966,3.785,278.6,20.85,6.795,0,7.543,0.0003803366,0.0009933412,2.5E-007
"2017-12-03 20:50:00",34747,"ELMU",12.74,31.17,30.64,31.23,29.88,55.69,55.86,51.64,0.329,15.66,17.27,14.28,4.36,4.181,323.1,28.48,14.03,0,7.543,0.0003803366,0.0009933412,2.5E-007
"2017-12-03 20:55:00",34748,"ELMU",12.74,31.04,30.87,31.17,30.55,50.14,57.12,50,0.295,15.87,17.36,14.38,5.705,5.043,345,28.02,16.22,0,7.544,0.0003803366,0.0009933412,2.5E-007
"2017-12-03 21:00:00",34749,"ELMU",12.74,29.88,30.11,30.98,29.63,54.26,55.93,49.97,0.304,15.57,16.25,14.27,7.655,6.762,255,12.54,19.51,0,7.547,0.002149487,0.003046872,2.5E-007
"2017-12-03 21:05:00",34750,"ELMU",12.74,28.34,29.1,29.94,28.16,60.84,60.84,54.33,0.32,16.08,16.56,15.32,8.26,8.06,243.8,8.77,10.74,0,7.548,0.002149487,0.003046872,2.5E-007
"2017-12-03 21:10:00",34751,"ELMU",12.73,28.34,28.29,28.83,27.91,61.9,62.3,60.8,0.326,16.84,17.3,16.43,8.4,8.17,231.2,9.08,10.96,0,7.546,0.002149487,0.003046872,2.5E-007
"2017-12-03 21:15:00",34752,"ELMU",12.73,27.06,27.5,28.4,26.81,65.54,65.61,61.83,0.327,16.78,17.16,16.53,7.257,7.884,231.4,9.43,8.77,0,7.546,0.002612122,0.003336023,2.5E-007
"2017-12-03 21:20:00",34753,"ELMU",12.73,26.38,26.65,27.18,26.01,65.27,65.54,64.31,0.317,16.49,17.08,15.77,6.326,6.736,249.1,34.87,9.21,0,7.543,0.002612122,0.003336023,2.5E-007
"2017-12-03 21:25:00",34754,"ELMU",12.73,28.1,27.34,28.22,26.44,59.78,65.24,59.78,0.311,16.28,16.78,15.76,5.644,5.949,262.6,10.66,8.77,0,7.541,0.002612122,0.003336023,2.5E-007
"2017-12-03 21:30:00",34755,"ELMU",12.73,27.18,27.43,28.16,26.69,56.48,61.38,56.44,0.283,15.24,16.06,13.61,5.687,5.585,274.8,8.65,8.55,0,7.54,0.00152454,0.002144845,2.5E-007
"2017-12-03 21:35:00",34756,"ELMU",12.72,29.45,27.91,29.51,26.87,40.29,56.37,40.22,0.222,10.95,13.65,8.11,6.75,6.087,282,14.88,12.49,0,7.541,0.00152454,0.002144845,2.5E-007
"2017-12-03 21:40:00",34757,"ELMU",12.72,29.57,29.68,29.88,29.45,38.68,40.29,38.65,0.214,7.903,8.35,7.395,7.974,7.458,292.6,8.35,11.84,0,7.542,0.00152454,0.002144845,2.5E-007
"2017-12-03 21:45:00",34758,"ELMU",12.72,28.53,28.94,29.63,28.34,39.78,40.05,38.45,0.211,7.245,7.603,7.008,8.65,8.38,278.4,8.37,12.71,0,7.544,0.004469801,0.005641469,2.5E-007
"2017-12-03 21:50:00",34759,"ELMU",12.72,28.16,28.11,28.59,27.61,39.37,40.87,39.37,0.206,7.01,7.24,6.272,8.91,8.85,273.4,11.68,15.78,0,7.546,0.004469801,0.005641469,2.5E-007
"2017-12-03 21:55:00",34760,"ELMU",12.72,28.96,29.25,30,28.22,36.23,39.37,34.05,0.196,5.557,6.783,4.803,9.63,9.29,279.7,10.94,17.97,0,7.547,0.004469801,0.005641469,2.5E-007
"2017-12-03 22:00:00",34761,"ELMU",12.71,29.33,29.17,29.57,28.59,34.6,36.71,34.22,0.19,5.086,5.63,4.63,11.47,10.34,283.2,9.12,20.82,0,7.551,0.006137952,0.007382192,2.5E-007
"2017-12-03 22:05:00",34762,"ELMU",12.71,28.96,29.12,29.39,28.84,35.93,35.93,34.6,0.194,5.127,5.42,4.737,12.97,12.29,289.1,10.23,21.48,0,7.553,0.006137952,0.007382192,2.5E-007
"2017-12-03 22:10:00",34763,"ELMU",12.71,28.9,28.88,29.15,28.59,36.34,36.64,35.89,0.196,5.466,5.65,5.133,13.86,13.35,291.2,11.75,19.95,0,7.553,0.006137952,0.007382192,2.5E-007
"2017-12-03 22:15:00",34764,"ELMU",12.71,28.41,28.55,28.96,28.23,37.12,37.19,36.3,0.196,5.519,5.719,5.353,12.81,13.5,280,8.02,15.34,0,7.555,0.007456425,0.008598073,2.5E-007
"2017-12-03 22:20:00",34765,"ELMU",12.71,28.35,28.17,28.41,27.8,37.22,38.14,37.08,0.196,5.561,5.755,5.352,12.15,12.27,282.1,8.88,17.97,0,7.555,0.007456425,0.008598073,2.5E-007
"2017-12-03 22:25:00",34766,"ELMU",12.7,28.1,28.22,28.53,27.8,38.18,38.38,37.05,0.199,5.716,6.025,5.462,11.15,11.73,285,8.61,15.12,0,7.555,0.007456425,0.008598073,2.5E-007
"2017-12-03 22:30:00",34767,"ELMU",12.7,28.04,28.09,28.41,27.73,38.65,38.86,37.94,0.201,5.951,6.261,5.685,11.54,11.19,280.7,10.77,18.63,0,7.556,0.00668664,0.007806603,2.5E-007
"2017-12-03 22:35:00",34768,"ELMU",12.69,27.8,28.04,28.35,27.61,40.19,40.19,38.52,0.207,6.43,6.854,6.051,11.85,11.82,283.9,8.78,18.41,0,7.556,0.00668664,0.007806603,2.5E-007
"2017-12-03 22:40:00",34769,"ELMU",12.7,28.17,28.17,28.35,27.73,41.18,41.18,40.02,0.215,7.26,7.581,6.614,13.39,12.62,287.3,9.22,22.8,0,7.557,0.00668664,0.007806603,2.5E-007
"2017-12-03 22:45:00",34770,"ELMU",12.69,27.74,27.98,28.23,27.62,43.29,43.33,41.14,0.222,7.855,8.36,7.449,14.12,13.91,281.9,10.39,19.07,0,7.557,0.00659508,0.007626458,2.5E-007
"2017-12-03 22:50:00",34771,"ELMU",12.7,27.62,27.77,28.05,27.56,44.76,44.76,43.26,0.229,8.64,9.01,8.24,14.51,14.34,291.5,8.58,19.07,0,7.557,0.00659508,0.007626458,2.5E-007
"2017-12-03 22:55:00",34772,"ELMU",12.69,27.19,27.32,27.68,27.01,47.52,47.52,44.76,0.239,9.47,9.93,8.76,13.87,14.24,284.8,10.98,19.29,0,7.558,0.00659508,0.007626458,2.5E-007
"2017-12-03 23:00:00",34773,"ELMU",12.69,26.46,26.75,27.38,26.4,50.35,50.35,47.49,0.245,10.16,10.6,9.62,13.07,13.38,277.2,9.02,18.19,0,7.558,0.00592522,0.006789319,2.5E-007
"2017-12-03 23:05:00",34774,"ELMU",12.69,25.84,26.27,26.7,25.66,51.38,51.38,49.94,0.244,10.41,10.65,10.15,12.24,12.82,265.1,8.38,17.97,0,7.557,0.00592522,0.006789319,2.5E-007
"2017-12-03 23:10:00",34775,"ELMU",12.69,26.77,26.54,27.26,25.78,49.2,51.44,48.72,0.243,10.44,10.79,10.05,11.25,11.82,273.5,11.68,17.97,0,7.556,0.00592522,0.006789319,2.5E-007
"2017-12-03 23:15:00",34776,"ELMU",12.69,25.3,26.08,26.83,25.3,53.8,53.83,49.13,0.25,10.6,11.02,10.06,9.74,10.58,273,11.18,13.37,0,7.555,0.00469978,0.005508711,2.5E-007
"2017-12-03 23:20:00",34777,"ELMU",12.69,24.13,24.67,25.6,24.01,56.29,56.39,53.8,0.249,10.8,11.18,10.41,7.825,8.67,263.4,6.574,8.99,0,7.553,0.00469978,0.005508711,2.5E-007
"2017-12-03 23:25:00",34778,"ELMU",12.68,23.33,23.69,24.13,23.21,57.21,57.76,56.29,0.245,10.74,10.96,10.33,5.925,6.754,243.3,6.824,6.795,0,7.552,0.00469978,0.005508711,2.5E-007
"2017-12-03 23:30:00",34779,"ELMU",12.68,22.6,23.02,24.01,22.05,57.31,57.52,55.37,0.238,9.82,10.59,9.21,4.878,5.333,242.5,23.37,7.672,0,7.549,0.002292414,0.002974813,2.5E-007
"2017-12-03 23:35:00",34780,"ELMU",12.68,23.95,23.23,24.01,22.6,54.04,57.38,54.04,0.237,9.78,10,9.54,4.667,4.787,271.9,8.75,6.795,0,7.546,0.002292414,0.002974813,2.5E-007
"2017-12-03 23:40:00",34781,"ELMU",12.68,24.62,24.7,25.3,23.95,50.19,54.04,50.02,0.226,9.34,10.16,8.65,4.584,4.603,275.6,12.74,7.234,0,7.545,0.002292414,0.002974813,2.5E-007
"2017-12-03 23:45:00",34782,"ELMU",12.68,23.7,23.88,24.68,23.15,50.6,52.47,50.09,0.22,8.5,8.78,8.04,4.199,4.425,283.2,10.96,5.042,0,7.544,0.001335718,0.001994437,2.5E-007
"2017-12-03 23:50:00",34783,"ELMU",12.67,24.93,24.71,25.11,23.76,48.21,50.56,48.01,0.22,8.18,8.46,7.913,3.416,3.84,304.1,13.12,5.261,0,7.543,0.001335718,0.001994437,2.5E-007
"2017-12-03 23:55:00",34784,"ELMU",12.67,25.54,25.58,26.28,24.68,47.08,48.41,46.37,0.221,8.26,8.64,7.925,3.931,3.574,275.4,19.65,10.3,0,7.543,0.001335718,0.001994437,2.5E-007
"2017-12-04 00:00:00",34785,"ELMU",12.67,24.19,24.28,25.54,23.46,50.32,50.97,47.12,0.223,8.07,8.4,7.738,4.816,4.344,267.7,17.35,7.672,0,7.545,0.001150746,0.001844778,2.5E-007
"2017-12-04 00:05:00",34786,"ELMU",12.67,26.03,25.38,26.16,24.13,45.69,50.29,45.69,0.219,8.12,8.62,7.58,5.871,5.222,289.7,16.55,9.43,0,7.545,0.001150746,0.001844778,2.5E-007
"2017-12-04 00:10:00",34787,"ELMU",12.67,26.34,26.13,26.59,25.61,43.47,45.96,43.44,0.211,7.507,8.08,6.964,6.496,6.269,285.3,20.44,14.47,0,7.547,0.001150746,0.001844778,2.5E-007
"2017-12-04 00:15:00",34788,"ELMU",12.67,25.67,26.19,26.71,25.67,43.78,44.26,42.65,0.206,6.979,7.26,6.516,6.916,6.757,292.3,13.54,12.49,0,7.55,0.003092084,0.004056524,2.5E-007
"2017-12-04 00:20:00",34789,"ELMU",12.66,26.28,26.24,26.65,25.48,42.62,44.02,42.31,0.206,6.697,6.951,6.417,8.07,7.665,299.1,13.24,15.78,0,7.552,0.003092084,0.004056524,2.5E-007
"2017-12-04 00:25:00",34790,"ELMU",12.65,26.59,26.18,26.71,25.67,41.6,43.37,41.6,0.204,6.546,6.728,6.328,8.62,8.21,290.2,12.41,17.76,0,7.555,0.003092084,0.004056524,2.5E-007
"2017-12-04 00:30:00",34791,"ELMU",12.65,26.16,26.45,26.89,26.1,42.45,42.45,41.29,0.204,6.4,6.67,6.172,9.89,9.29,290.4,9.12,15.56,0,7.558,0.004582387,0.00561633,2.5E-007
"2017-12-04 00:35:00",34792,"ELMU",12.65,25.97,25.96,26.4,25.54,42.48,43.33,42.28,0.203,6.386,6.629,6.137,9.26,9.56,293.5,10.98,12.28,0,7.56,0.004582387,0.00561633,2.5E-007
"2017-12-04 00:40:00",34793,"ELMU",12.65,26.59,25.92,26.71,25.42,41.8,43.2,41.8,0.205,6.339,6.639,6.074,9.22,9.16,298.3,13.34,17.54,0,7.56,0.004582387,0.00561633,2.5E-007
"2017-12-04 00:45:00",34794,"ELMU",12.66,25.79,26.13,26.89,25.48,42.76,43.06,41.25,0.203,6.286,6.532,6.065,8.55,8.83,304.3,9.76,15.78,0,7.561,0.004843381,0.005846689,2.5E-007
"2017-12-04 00:50:00",34795,"ELMU",12.65,25.18,25.38,25.97,24.93,43.54,43.85,42.62,0.201,6.143,6.414,5.948,8.03,8.26,304.4,13.33,9.64,0,7.561,0.004843381,0.005846689,2.5E-007
"2017-12-04 00:55:00",34796,"ELMU",12.65,25.42,25.37,25.67,24.93,42.79,43.57,42.55,0.2,5.963,6.31,5.758,6.82,7.661,320.7,15.76,10.08,0,7.561,0.004843381,0.005846689,2.5E-007
"2017-12-04 01:00:00",34797,"ELMU",12.64,25.42,25.31,25.67,25.05,43.2,43.23,42.41,0.202,5.838,6.139,5.575,5.976,6.366,310,17.3,10.74,0,7.561,0.003959866,0.004954007,2.5E-007
"2017-12-04 01:05:00",34798,"ELMU",12.64,23.58,24.86,25.67,23.58,45.28,45.28,42.69,0.196,5.807,6.241,5.433,5.067,5.562,126.1,78.57,8.33,0,7.561,0.003959866,0.004954007,2.5E-007
"2017-12-04 01:10:00",34799,"ELMU",12.63,24.5,23.15,24.57,22.6,45.89,48.01,45.35,0.206,5.963,6.75,5.493,4.27,4.399,275.1,27.58,9.21,0,7.56,0.003959866,0.004954007,2.5E-007
"2017-12-04 01:15:00",34800,"ELMU",12.63,24.63,24.98,26.28,23.83,45.18,45.89,41.91,0.204,6.194,6.747,5.587,4.337,4.372,318.6,12.41,10.74,0,7.559,0.002108364,0.002961345,2.5E-007
"2017-12-04 01:20:00",34801,"ELMU",12.63,24.81,24.99,25.24,24.56,43.88,45.25,43.51,0.2,6.141,6.59,5.853,4.83,4.592,330.1,16.41,8.77,0,7.558,0.002108364,0.002961345,2.5E-007
"2017-12-04 01:25:00",34802,"ELMU",12.64,26.47,25.31,26.59,24.57,41.7,44.4,41.63,0.203,6.156,6.561,5.674,6.736,5.812,315.9,18.33,18.63,0,7.558,0.002108364,0.002961345,2.5E-007
"2017-12-04 01:30:00",34803,"ELMU",12.63,25.74,26.13,26.53,25.61,42.52,42.69,41.53,0.201,6.15,6.411,5.926,7.611,7.254,297.4,16.56,13.59,0,7.561,0.003114127,0.004100315,2.5E-007
"2017-12-04 01:35:00",34804,"ELMU",12.63,24.51,25.22,25.92,24.51,44.5,44.5,42.28,0.2,5.971,6.176,5.802,8.44,7.964,272.3,13.27,13.15,0,7.562,0.003114127,0.004100315,2.5E-007
"2017-12-04 01:40:00",34805,"ELMU",12.63,24.63,25.2,26.6,24.45,44.5,45.12,42.52,0.201,6.308,6.915,5.867,8.78,8.88,257.4,10.63,18.19,0,7.563,0.003114127,0.004100315,2.5E-007
"2017-12-04 01:45:00",34806,"ELMU",12.63,24.82,24.47,24.82,24.08,44.74,45.97,44.57,0.204,6.341,6.575,6.062,8.75,8.72,259.8,13.48,14.47,0,7.564,0.00425483,0.005196707,2.5E-007
"2017-12-04 01:50:00",34807,"ELMU",12.62,24.51,24.93,25.43,24.21,45.15,45.32,43.45,0.203,6.22,6.414,5.994,9.17,9,259.4,15.49,14.03,0,7.565,0.00425483,0.005196707,2.5E-007
"2017-12-04 01:55:00",34808,"ELMU",12.62,25.01,24.81,25.68,24.14,43.79,45.63,43,0.201,6.227,6.651,5.949,9.25,9.08,245.1,9.8,17.1,0,7.565,0.00425483,0.005196707,2.5E-007
"2017-12-04 02:00:00",34809,"ELMU",12.62,24.64,24.62,25.07,24.09,44.34,45.56,43.72,0.2,6.141,6.524,5.851,8.49,8.95,229.7,10.3,11.62,0,7.565,0.004375889,0.005295695,2.5E-007
"2017-12-04 02:05:00",34810,"ELMU",12.62,23.9,24.57,24.88,23.9,44.67,44.67,43.89,0.196,5.882,6.182,5.483,6.974,7.709,209,19.23,6.795,0,7.564,0.004375889,0.005295695,2.5E-007
"2017-12-04 02:10:00",34811,"ELMU",12.62,24.83,24.03,24.89,23.53,43.59,45.7,43.55,0.198,5.748,6.025,5.437,4.726,5.927,285.2,35.56,6.795,0,7.563,0.004375889,0.005295695,2.5E-007
"2017-12-04 02:15:00",34812,"ELMU",12.62,25.68,25.68,26.05,24.83,41.47,43.55,41.06,0.196,5.618,5.995,5.349,3.901,4.235,292.3,17.35,6.576,0,7.563,0.003047222,0.00399685,2.5E-007
"2017-12-04 02:20:00",34813,"ELMU",12.61,25.38,25.79,26.35,25.31,41.88,42.05,40.48,0.195,5.474,5.706,5.202,3.505,3.716,256.8,23.58,4.384,0,7.562,0.003047222,0.00399685,2.5E-007
"2017-12-04 02:25:00",34814,"ELMU",12.61,23.41,24.66,25.62,23.35,46.04,46.04,41.64,0.197,5.519,5.86,5.283,3.535,3.449,202.7,26.24,6.795,0,7.562,0.003047222,0.00399685,2.5E-007
"2017-12-04 02:30:00",34815,"ELMU",12.61,22.61,22.99,23.47,22.49,47.98,48.05,46.07,0.199,5.921,6.243,5.617,4.178,3.841,173.6,9.09,10.3,0,7.562,0.00122659,0.001970303,2.5E-007
"2017-12-04 02:35:00",34816,"ELMU",12.61,21.69,22.09,22.74,21.38,50.44,50.47,47.92,0.201,5.868,6.245,5.623,5.112,4.49,174.8,7.506,7.453,0,7.562,0.00122659,0.001970303,2.5E-007
"2017-12-04 02:40:00",34817,"ELMU",12.61,21.32,21.41,21.94,20.71,51.63,51.87,50.1,0.203,5.991,6.303,5.602,5.558,5.369,189.8,8.82,8.33,0,7.56,0.00122659,0.001970303,2.5E-007
"2017-12-04 02:45:00",34818,"ELMU",12.6,24.21,22.72,24.52,21.2,45.53,51.7,45.49,0.202,6.441,6.931,6.069,5.98,5.568,196.6,17.41,12.28,0,7.559,0.00183458,0.002544058,2.5E-007
"2017-12-04 02:50:00",34819,"ELMU",12.6,23.04,23.74,24.33,22.98,46.96,46.96,44.61,0.198,5.764,6.254,5.476,6.239,6.268,171.9,11.74,8.77,0,7.559,0.00183458,0.002544058,2.5E-007
"2017-12-04 02:55:00",34820,"ELMU",12.59,22.49,23.01,23.29,22.43,47.81,47.88,46.96,0.197,5.942,6.256,5.597,6.398,6.432,157.2,30.49,8.77,0,7.56,0.00183458,0.002544058,2.5E-007
"2017-12-04 03:00:00",34821,"ELMU",12.6,22.74,22.53,22.86,22.24,47.23,48.15,47.2,0.197,5.685,5.896,5.445,5.821,6.264,92.7,10.14,7.891,0,7.561,0.002793065,0.003622612,2.5E-007
"2017-12-04 03:05:00",34822,"ELMU",12.59,23.72,23.43,24.15,22.62,44.51,47.3,44.2,0.193,5.548,5.92,5.182,5.139,5.441,88.3,15.34,7.891,0,7.561,0.002793065,0.003622612,2.5E-007
"2017-12-04 03:10:00",34823,"ELMU",12.59,21.88,22.72,23.78,21.88,48.16,48.23,44.58,0.194,5.324,5.496,5.162,4.487,4.741,91,9.88,5.48,0,7.562,0.002793065,0.003622612,2.5E-007
"2017-12-04 03:15:00",34824,"ELMU",12.59,20.22,21.48,22.13,20.22,51.19,51.19,47.95,0.192,5.187,5.585,4.646,3.79,4.163,114.8,15.36,4.822,0,7.561,0.001833947,0.002587216,2.5E-007
"2017-12-04 03:20:00",34825,"ELMU",12.59,18.87,19.5,20.29,18.69,54.64,54.64,51.19,0.193,5.177,5.538,4.801,2.842,3.37,118,17.7,3.507,0,7.561,0.001833947,0.002587216,2.5E-007
"2017-12-04 03:25:00",34826,"ELMU",12.58,19.61,18.88,19.67,18.32,54.02,55.73,53.99,0.197,5.375,5.839,4.905,1.706,2.26,236.7,53.52,1.315,0,7.558,0.001833947,0.002587216,2.5E-007
"2017-12-04 03:30:00",34827,"ELMU",12.58,19.86,20.06,20.47,19.55,52.29,53.99,51.91,0.193,5.489,5.876,4.968,0.915,1.192,307.8,63.47,3.288,0,7.554,-0.0007931248,-0.0006962984,2.5E-007
"2017-12-04 03:35:00",34828,"ELMU",12.58,20.47,19.77,20.47,19.55,51.98,52.69,51.98,0.197,5.179,5.669,4.953,0.888,0.785,44.59,32.56,1.973,0,7.552,-0.0007931248,-0.0006962984,2.5E-007
"2017-12-04 03:40:00",34829,"ELMU",12.57,22.5,20.78,22.5,20.23,48.67,51.91,48.67,0.201,5.379,6.106,4.991,1.337,1.162,62.63,53.67,3.288,0,7.551,-0.0007931248,-0.0006962984,2.5E-007
"2017-12-04 03:45:00",34830,"ELMU",12.57,22.19,22.17,22.74,21.64,47.31,48.67,47.17,0.193,5.303,6.056,4.916,1.643,1.536,49.21,34.83,3.507,0,7.551,-0.002361853,-0.002999384,2.5E-007
"2017-12-04 03:50:00",34831,"ELMU",12.56,22.8,22.29,22.86,21.76,46.25,47.89,46.21,0.193,5.189,5.528,4.893,2.167,1.919,90.8,9.7,3.507,0,7.552,-0.002361853,-0.002999384,2.5E-007
"2017-12-04 03:55:00",34832,"ELMU",12.56,21.08,22.56,23.17,20.84,47.65,47.68,45.46,0.185,4.869,5.392,3.946,2.697,2.379,104.6,11.33,4.384,0,7.553,-0.002361853,-0.002999384,2.5E-007
"2017-12-04 04:00:00",34833,"ELMU",12.56,17.09,18.94,21.15,17.09,55.66,55.66,47.68,0.182,3.963,4.442,3.407,2.957,2.885,135.7,20.3,5.042,0,7.554,-0.0004469017,-0.0001964978,2.5E-007
"2017-12-04 04:05:00",34834,"ELMU",12.55,16.11,16.26,17.16,15.93,60.88,60.88,55.63,0.191,4.277,5.042,3.685,3.583,3.241,149.8,7.73,6.795,0,7.552,-0.0004469017,-0.0001964978,2.5E-007
"2017-12-04 04:10:00",34835,"ELMU",12.56,16.11,16.4,16.66,16.11,61.36,61.39,60.64,0.193,5.315,5.508,4.996,4.191,3.939,174.1,13.73,6.357,0,7.552,-0.0004469017,-0.0001964978,2.5E-007
"2017-12-04 04:15:00",34836,"ELMU",12.55,15.19,15.76,16.23,15.19,62.48,62.62,61.36,0.188,4.999,5.356,4.52,4.271,4.332,168.3,22.3,5.261,0,7.549,0.0001684258,0.0004717949,2.5E-007
"2017-12-04 04:20:00",34837,"ELMU",12.54,15.01,15.05,15.31,14.76,63.61,64.29,62.52,0.19,4.922,5.265,4.515,3.212,3.704,157.1,33.02,3.288,0,7.547,0.0001684258,0.0004717949,2.5E-007
"2017-12-04 04:25:00",34838,"ELMU",12.54,15.68,15.1,15.68,14.64,62.82,64.43,62.76,0.194,5.002,5.262,4.703,2.081,2.594,289.8,34.18,3.288,0,7.546,0.0001684258,0.0004717949,2.5E-007
"2017-12-04 04:30:00",34839,"ELMU",12.54,15.93,16.04,16.6,15.5,59.69,62.79,59.62,0.186,5.117,5.589,4.378,1.566,1.617,356.5,81.4,5.48,0,7.544,-0.0007367784,-0.0006773928,2.5E-007
"2017-12-04 04:35:00",34840,"ELMU",12.54,17.95,16.08,18.08,14.64,58.8,63.2,58.8,0.2,5.076,6.095,3.733,2.789,2.319,244.2,12.52,6.795,0,7.544,-0.0007367784,-0.0006773928,2.5E-007
"2017-12-04 04:40:00",34841,"ELMU",12.53,18.51,18.46,18.81,18.08,56.68,58.77,56.28,0.197,5.695,6.238,5.378,2.981,2.993,222.4,24.69,4.603,0,7.545,-0.0007367784,-0.0006773928,2.5E-007
"2017-12-04 04:45:00",34842,"ELMU",12.52,17.83,18.59,19.18,17.59,56.38,56.72,55.12,0.191,5.451,6.01,4.713,2.844,3.035,181.5,15.22,1.973,0,7.544,-0.0004491731,-0.0002684161,2.5E-007
"2017-12-04 04:50:00",34843,"ELMU",12.52,16.54,16.25,17.77,14.95,61.43,62.31,56.45,0.197,4.649,5.767,4.101,2.663,2.584,303.4,13.72,7.014,0,7.546,-0.0004491731,-0.0002684161,2.5E-007
"2017-12-04 04:55:00",34844,"ELMU",12.52,17.4,17.39,18.02,16.61,58.15,61.39,57.68,0.193,5.5,5.828,5.077,3.568,2.986,284.2,10.59,6.576,0,7.546,-0.0004491731,-0.0002684161,2.5E-007
"2017-12-04 05:00:00",34845,"ELMU",12.51,17.22,17.02,17.71,16.42,58.02,59.83,57.85,0.191,5.141,5.647,4.799,4.669,4.046,246.1,9.27,5.48,0,7.547,-0.0001723301,7.057073E-005,2.5E-007
"2017-12-04 05:05:00",34846,"ELMU",12.51,14.64,15.58,17.04,14.64,62.52,62.52,57.95,0.184,4.505,4.824,4.117,4.782,4.899,243.3,11.41,6.357,0,7.549,-0.0001723301,7.057073E-005,2.5E-007
"2017-12-04 05:10:00",34847,"ELMU",12.5,16.61,15.26,16.61,13.85,60.82,63.82,60.79,0.195,4.737,5.474,3.472,4.742,4.749,318.5,10.31,7.014,0,7.548,-0.0001723301,7.057073E-005,2.5E-007
"2017-12-04 05:15:00",34848,"ELMU",12.5,17.53,17.54,18.02,16.61,57.17,60.82,56.59,0.191,5.277,5.88,4.757,4.3,4.61,303.5,13.15,6.138,0,7.548,0.0006495789,0.001027932,2.5E-007
"2017-12-04 05:20:00",34849,"ELMU",12.49,17.05,17.69,18.09,16.92,57.52,57.52,56.29,0.188,4.97,5.376,4.442,4.135,4.106,301.3,9.33,5.918,0,7.549,0.0006495789,0.001027932,2.5E-007
"2017-12-04 05:25:00",34850,"ELMU",12.49,16,16.66,17.11,15.94,59.26,59.36,57.52,0.185,4.607,4.984,4.198,4.202,4.195,273.2,5.378,6.138,0,7.55,0.0006495789,0.001027932,2.5E-007
"2017-12-04 05:30:00",34851,"ELMU",12.48,14.84,15.66,16.56,14.53,58.07,60.59,57.28,0.172,3.837,4.807,2.639,4.564,4.381,265.1,20.66,5.48,0,7.552,0.000534774,0.0009211455,2.5E-007
"2017-12-04 05:35:00",34852,"ELMU",12.48,16.38,15.14,16.38,14.53,60.93,62.26,58.13,0.194,4.202,5.302,2.747,3.98,4.413,328.2,20.58,5.48,0,7.552,0.000534774,0.0009211455,2.5E-007
"2017-12-04 05:40:00",34853,"ELMU",12.48,18.28,17.65,18.46,16.38,55.61,61,55.58,0.192,5.211,5.543,4.796,2.687,3.34,6.693,8.82,2.411,0,7.551,0.000534774,0.0009211455,2.5E-007
"2017-12-04 05:45:00",34854,"ELMU",12.47,20.18,19.17,20.31,18.22,51.93,55.65,51.93,0.194,5.323,5.76,4.969,1.861,2.227,359.7,19.11,2.85,0,7.552,8.750591E-006,0.0003064031,2.5E-007
"2017-12-04 05:50:00",34855,"ELMU",12.47,16.74,18.25,20.24,16.62,56.98,57.01,51.07,0.184,4.303,5.409,3.697,1.101,1.408,212.5,72.39,3.069,0,7.554,8.750591E-006,0.0003064031,2.5E-007
"2017-12-04 05:55:00",34856,"ELMU",12.46,15.95,15.52,16.81,14.47,61.82,62.5,57.01,0.193,4.086,5.212,2.971,1.184,1.124,352.5,52.45,3.946,0,7.554,8.750591E-006,0.0003064031,2.5E-007
"2017-12-04 06:00:00",34857,"ELMU",12.46,15.64,16.25,17.73,14.9,60.59,61.75,56.29,0.186,4.494,5.752,3.3,1.888,1.407,293.8,21.23,7.234,0,7.553,-0.001988967,-0.002477837,2.5E-007
"2017-12-04 06:05:00",34858,"ELMU",12.45,16.87,16.86,17.42,15.7,57.52,60.76,57.05,0.187,4.783,5.182,4.192,2.53,2.213,318.9,26.71,4.165,0,7.554,-0.001988967,-0.002477837,2.5E-007
"2017-12-04 06:10:00",34859,"ELMU",12.45,16.87,16.73,17.42,16.38,58.44,58.85,57.18,0.19,4.571,5.382,4.064,2.579,2.639,330,53.42,5.042,0,7.553,-0.001988967,-0.002477837,2.5E-007
"2017-12-04 06:15:00",34860,"ELMU",12.44,17.24,16.32,17.3,15.15,58.07,60.42,57.28,0.191,4.341,5.487,3.028,2.246,2.501,258.4,65.29,7.234,0,7.553,-0.0007421207,-0.0006661476,2.5E-007
"2017-12-04 06:20:00",34861,"ELMU",12.44,19.57,19,19.69,17.05,51.52,58.1,51.45,0.188,5.129,6.098,4.537,2.177,2.199,265.8,13.46,5.918,0,7.554,-0.0007421207,-0.0006661476,2.5E-007
"2017-12-04 06:25:00",34862,"ELMU",12.44,16.25,17.49,19.69,15.46,58.58,58.75,50.73,0.185,3.719,4.722,2.855,2.672,2.263,174.3,18.13,4.822,0,7.555,-0.0007421207,-0.0006661476,2.5E-007
"2017-12-04 06:30:00",34863,"ELMU",12.43,15.7,16.93,17.48,15.64,57.01,58.61,55.71,0.176,4.196,4.71,3.041,2.37,2.562,194.1,75.6,4.822,0,7.555,-0.0007328904,-0.0006358572,2.5E-007
"2017-12-04 06:35:00",34864,"ELMU",12.43,13.8,13.96,15.7,13.37,62.44,62.67,57.11,0.177,3.022,3.569,2.392,2.812,2.633,297.9,9.54,5.48,0,7.556,-0.0007328904,-0.0006358572,2.5E-007
"2017-12-04 06:40:00",34865,"ELMU",12.43,16.75,15.36,16.87,13.67,58.58,63.19,58.58,0.189,4.373,4.971,3.171,2.367,2.818,320.4,39.25,3.726,0,7.556,-0.0007328904,-0.0006358572,2.5E-007
"2017-12-04 06:45:00",34866,"ELMU",12.42,15.64,16.57,17.48,15.64,58.14,58.65,55.99,0.179,4.18,4.977,3.319,2.604,2.412,218.9,8.42,3.946,0,7.555,-0.0006202104,-0.0005199096,2.5E-007
"2017-12-04 06:50:00",34867,"ELMU",12.42,14.1,14.3,15.7,13.55,62.44,63.15,58.07,0.18,3.16,4.155,2.437,2.225,2.308,304.8,48.28,3.946,0,7.555,-0.0006202104,-0.0005199096,2.5E-007
"2017-12-04 06:55:00",34868,"ELMU",12.42,16.5,14.75,16.62,13.8,59.77,63.19,59.71,0.191,4.133,5.24,3.394,2.626,2.296,273.8,27.44,3.946,0,7.554,-0.0006202104,-0.0005199096,2.5E-007
"2017-12-04 07:00:00",34869,"ELMU",12.42,13.18,15.5,16.93,13.18,62.13,62.13,57.66,0.172,3.719,5.089,2.562,2.804,2.822,199.3,24.14,4.384,0,7.554,-0.0007559996,-0.0007053536,2.5E-007
"2017-12-04 07:05:00",34870,"ELMU",12.42,13.06,12.7,13.31,12.2,66.53,66.8,62.09,0.183,3.09,4.185,2.599,2.517,2.729,213.4,26.62,2.63,0.01617,7.554,-0.0007559996,-0.0007053536,2.5E-007
"2017-12-04 07:10:00",34871,"ELMU",12.41,13.12,13.45,13.8,13.06,64.93,66.5,64.28,0.179,3.883,4.258,3.469,2.082,2.281,340.6,60.34,2.63,0.12134,7.553,-0.0007559996,-0.0007053536,2.5E-007
"2017-12-04 07:15:00",34872,"ELMU",12.41,15.03,13.76,15.03,12.75,62.3,66.36,62.3,0.187,4.154,4.934,3.405,1.824,1.876,314.9,31.72,3.726,0.3925376,7.553,-0.000999138,-0.001054962,0.0001103094
"2017-12-04 07:20:00",34873,"ELMU",12.41,13.49,14,15.09,13.43,64.62,64.62,60.83,0.181,3.565,4.514,3.087,2,1.858,29.84,40.05,2.85,0.9347921,7.553,-0.000999138,-0.001054962,0.0001103094
"2017-12-04 07:25:00",34874,"ELMU",12.41,13.98,13.76,14.17,13.43,63.94,65.1,63.94,0.183,4.01,4.304,3.73,1.711,1.968,39.75,24.64,2.63,1.799563,7.552,-0.000999138,-0.001054962,0.0001103094
"2017-12-04 07:30:00",34875,"ELMU",12.41,14.17,14.23,14.72,13.8,61.89,64.79,61.89,0.179,4.142,4.774,3.411,1.493,1.486,301.1,43.06,5.042,3.077544,7.553,-0.001353642,-0.001566692,0.003544639
"2017-12-04 07:35:00",34876,"ELMU",12.48,14.79,14.32,15.03,13.43,62.72,64.66,61.76,0.186,4.163,4.956,2.848,2.156,1.965,326.8,8.84,6.138,5.414598,7.555,-0.001353642,-0.001566692,0.003544639
"2017-12-04 07:40:00",34877,"ELMU",12.56,14.17,14.62,15.09,14.11,62.68,62.78,62.31,0.181,4.146,4.63,3.706,2.856,2.392,286.4,11.7,3.946,12.06039,7.556,-0.001353642,-0.001566692,0.003544639
"2017-12-04 07:45:00",34878,"ELMU",12.66,15.59,14.74,15.71,14.05,61.66,63.19,61.63,0.189,4.36,5.036,3.659,3.548,3.356,321.3,8.57,4.822,21.36941,7.56,-0.002326336,-0.0008016812,0.01168891
"2017-12-04 07:50:00",34879,"ELMU",12.8,14.97,15.3,15.65,14.91,61.39,61.63,60.98,0.183,4.335,4.751,3.99,2.993,3.132,307.3,7.875,3.069,32.21841,7.563,-0.002326336,-0.0008016812,0.01168891
"2017-12-04 07:55:00",34880,"ELMU",12.96,14.36,14.2,14.97,13.74,63.54,64.15,61.39,0.185,3.959,4.366,3.686,3.363,3.139,298.4,9.68,5.699,41.30467,7.566,-0.002326336,-0.0008016812,0.01168891
"2017-12-04 08:00:00",34881,"ELMU",13.17,13.68,14.01,14.48,13.56,65.14,65.18,63.06,0.184,4.09,4.378,3.84,3.203,3.313,302.7,9.66,5.261,50.26139,7.57,9.108804E-005,0.002100641,0.02737136
"2017-12-04 08:05:00",34882,"ELMU",13.41,14.97,14.52,15.16,13.56,63.37,65.45,63.3,0.189,4.709,5.162,4.03,3.67,3.461,315,5.166,5.042,59.4962,7.574,9.108804E-005,0.002100641,0.02737136
"2017-12-04 08:10:00",34883,"ELMU",13.73,15.59,15.15,15.77,14.85,64.77,64.87,63.27,0.199,5.098,5.957,4.659,3.213,3.54,293.9,41.39,6.138,69.07066,7.577,9.108804E-005,0.002100641,0.02737136
"2017-12-04 08:15:00",34884,"ELMU",14.2,17.86,17.18,18.11,15.59,61.83,65.04,60.37,0.209,6.33,7.204,5.806,3.656,3.606,168.5,11.99,9.43,79.0409,7.581,0.002213623,0.004570764,0.05635462
"2017-12-04 08:20:00",34885,"ELMU",15.07,18.66,18.12,18.78,17.37,57.84,61.83,57.67,0.203,6.473,7.122,6.056,3.166,3.439,296.3,32.17,5.042,89.4076,7.585,0.002213623,0.004570764,0.05635462
"2017-12-04 08:25:00",34886,"ELMU",14.96,20.07,19.45,20.07,18.6,57.6,58.38,56.1,0.214,6.754,7.533,5.852,2.916,3.048,255.1,21.43,2.85,99.88255,7.589,0.002213623,0.004570764,0.05635462
"2017-12-04 08:30:00",34887,"ELMU",14.88,20.93,20.44,21.11,19.95,57.32,58.04,54.12,0.221,7.149,8.3,6.365,2.221,2.396,273.1,41.82,4.384,110.378,7.595,0.004571598,0.007351032,0.09180791
"2017-12-04 08:35:00",34888,"ELMU",14.81,22.03,21.27,22.1,20.8,54.25,58.25,53.57,0.22,7.67,8.78,6.977,2.812,2.446,273.4,18.12,6.138,120.9504,7.6,0.004571598,0.007351032,0.09180791
"2017-12-04 08:40:00",34889,"ELMU",14.77,22.58,22.5,23.07,21.97,53.3,55.62,51.66,0.221,8.16,8.72,7.629,3.466,3.132,302.5,24.36,5.48,131.8284,7.605,0.004571598,0.007351032,0.09180791
"2017-12-04 08:45:00",34890,"ELMU",14.73,23.69,22.95,23.69,22.21,53.09,53.81,50.73,0.23,8.22,9.18,7.501,3.489,3.469,287.4,17.54,4.384,142.8039,7.609,0.007792367,0.01127595,0.1288305
"2017-12-04 08:50:00",34891,"ELMU",14.7,24.73,24.23,24.79,23.56,52.41,53.94,51.93,0.238,9.39,10.22,8.69,3.166,3.35,272.6,6.619,4.822,153.8122,7.613,0.007792367,0.01127595,0.1288305
"2017-12-04 08:55:00",34892,"ELMU",14.68,25.71,25.24,25.9,24.67,49.78,52.47,49.06,0.235,9.39,10.34,8.77,3.589,3.27,273.3,6.357,7.234,164.7929,7.618,0.007792367,0.01127595,0.1288305
"2017-12-04 09:00:00",34893,"ELMU",14.66,26.2,26.05,26.51,25.65,47.39,50.87,47.36,0.228,9.49,10.61,8.65,4.837,4.16,256.6,7.044,8.99,175.9615,7.621,0.01217957,0.01694696,0.1657583
"2017-12-04 09:05:00",34894,"ELMU",14.65,26.57,26.42,26.63,26.2,44.56,49.23,44.52,0.218,8.76,10,7.87,6.033,5.473,246.8,6.88,8.55,187.302,7.623,0.01217957,0.01694696,0.1657583
"2017-12-04 09:10:00",34895,"ELMU",14.63,27.37,27.07,27.49,26.51,44.28,46.43,44.08,0.224,8.6,9.31,7.882,6.319,6.259,238.9,10.46,8.55,198.6923,7.624,0.01217957,0.01694696,0.1657583
"2017-12-04 09:15:00",34896,"ELMU",14.62,28.1,27.65,28.16,27.18,42.4,44.83,42.1,0.221,8.24,9.01,7.543,6.013,6.205,244.1,9.6,7.453,209.9154,7.627,0.01887264,0.02699483,0.20223
"2017-12-04 09:20:00",34897,"ELMU",14.6,28.28,27.97,28.4,27.67,41.96,43.25,41,0.22,7.788,8.68,7.142,5.527,5.796,246.2,11.18,6.795,220.9837,7.629,0.01887264,0.02699483,0.20223
"2017-12-04 09:25:00",34898,"ELMU",14.6,28.88,28.48,28.95,28.09,40.83,42.09,40.52,0.22,7.907,8.53,7.247,5.081,5.33,248.5,12.11,6.357,231.9028,7.632,0.01887264,0.02699483,0.20223
"2017-12-04 09:30:00",34899,"ELMU",14.59,29.07,28.9,29.19,28.7,39.33,40.93,38.78,0.213,7.453,8.15,6.832,4.478,4.815,252.6,11.74,5.261,242.7806,7.634,0.02243677,0.030945,0.2372838
"2017-12-04 09:35:00",34900,"ELMU",14.59,29.56,29.21,29.62,28.88,38.81,39.87,38.23,0.215,7.271,7.848,6.767,3.786,4.105,248.9,19.19,4.822,253.477,7.636,0.02243677,0.030945,0.2372838
"2017-12-04 09:40:00",34901,"ELMU",14.59,29.5,29.52,29.74,29.31,37.48,38.75,36.9,0.207,6.743,7.547,6.274,3.283,3.503,255.2,9.44,5.042,263.9714,7.639,0.02243677,0.030945,0.2372838
"2017-12-04 09:45:00",34902,"ELMU",14.58,29.99,29.81,30.35,29.37,37.38,37.79,36.53,0.21,6.827,7.383,6.395,2.87,2.996,260.6,26.01,4.384,274.2162,7.64,0.02440701,0.03152138,0.2704858
"2017-12-04 09:50:00",34903,"ELMU",14.58,30.54,30.17,30.54,29.86,36.39,37.28,35.81,0.21,6.763,7.242,6.199,2.833,2.854,298.4,14.31,4.603,284.2528,7.642,0.02440701,0.03152138,0.2704858
"2017-12-04 09:55:00",34904,"ELMU",14.57,31.15,30.78,31.4,30.35,35.4,36.83,35.23,0.209,6.958,7.533,6.39,2.796,2.819,277.5,21.71,5.48,294.2599,7.643,0.02440701,0.03152138,0.2704858
"2017-12-04 10:00:00",34905,"ELMU",14.56,31.02,30.93,31.33,30.72,35.5,35.64,34.17,0.208,6.375,6.977,5.79,2.956,2.96,272.9,17.41,4.384,304.2267,7.646,0.02736459,0.03408651,0.3013567
"2017-12-04 10:05:00",34906,"ELMU",14.56,31.08,31.14,31.45,30.84,33.59,35.4,33.42,0.198,6.136,6.926,5.581,3.09,3.007,248,17.41,5.918,314.1805,7.646,0.02736459,0.03408651,0.3013567
"2017-12-04 10:10:00",34907,"ELMU",14.55,31.25,31.44,31.87,30.95,33.76,34.51,33.04,0.2,6.188,6.769,5.537,3.355,3.087,256.2,24.86,7.891,324.0705,7.646,0.02736459,0.03408651,0.3013567
"2017-12-04 10:15:00",34908,"ELMU",14.54,31.87,32.15,32.73,31.19,32.9,35.02,32.15,0.2,6.483,7.287,5.692,3.368,3.22,288.1,37.65,6.576,333.614,7.648,0.03123518,0.0388275,0.3298285
"2017-12-04 10:20:00",34909,"ELMU",14.54,32.11,32.04,32.6,31.44,33.07,34.88,32.7,0.203,6.618,7.427,5.563,3.859,3.519,288.3,31.12,7.891,342.7641,7.648,0.03123518,0.0388275,0.3298285
"2017-12-04 10:25:00",34910,"ELMU",14.53,32.23,31.94,32.29,31.56,33.79,33.96,33,0.208,6.416,6.978,5.933,3.754,3.909,340.4,22.74,6.357,351.4438,7.647,0.03123518,0.0388275,0.3298285
"2017-12-04 10:30:00",34911,"ELMU",14.53,32.6,32.15,32.66,31.5,33.45,34.61,32.66,0.209,6.657,7.362,5.797,4.021,4.076,307.2,17.82,7.453,359.7963,7.648,0.03488017,0.04385966,0.3553833
"2017-12-04 10:35:00",34912,"ELMU",14.52,33.27,32.73,33.33,32.29,33.89,34.3,32.63,0.218,7.109,7.967,6.262,4.43,4.227,334.2,25.26,13.15,367.9083,7.647,0.03488017,0.04385966,0.3553833
"2017-12-04 10:40:00",34913,"ELMU",14.51,33.2,32.94,33.88,32.22,34.97,35.15,33.14,0.224,7.729,8.54,7.064,5.737,5.188,355.4,18.59,14.91,375.9239,7.646,0.03488017,0.04385966,0.3553833
"2017-12-04 10:45:00",34914,"ELMU",14.51,32.77,32.81,33.45,32.28,34.15,35.04,33.64,0.215,7.689,8.59,7.041,7.402,6.494,355.8,18.74,14.03,383.9384,7.644,0.03901007,0.0503279,0.3778215
"2017-12-04 10:50:00",34915,"ELMU",14.5,33.07,32.89,33.26,32.4,34.49,35.25,34.09,0.22,8,8.4,7.504,8.12,7.879,343.2,15.11,14.25,391.6823,7.642,0.03901007,0.0503279,0.3778215
"2017-12-04 10:55:00",34916,"ELMU",14.5,33.13,32.78,33.38,32.21,34.87,35.72,34.22,0.223,8.04,8.93,7.487,8.7,8.31,347.7,19.18,13.37,398.8901,7.641,0.03901007,0.0503279,0.3778215
"2017-12-04 11:00:00",34917,"ELMU",14.5,33.31,33.42,33.87,33.07,33.67,35.21,33.47,0.217,8.3,8.95,7.622,8.5,8.53,344.6,23.23,14.47,405.5878,7.639,0.04289362,0.05770392,0.3973541
"2017-12-04 11:05:00",34918,"ELMU",14.49,32.88,32.88,33.37,32.45,35,35.28,33.67,0.222,7.915,8.28,7.571,9.3,8.88,340.7,16.28,16.44,411.8981,7.638,0.04289362,0.05770392,0.3973541
"2017-12-04 11:10:00",34919,"ELMU",14.49,33.62,32.98,33.62,32.58,34.42,35.45,34.39,0.224,8.25,8.67,7.856,9.57,9.44,338.2,22,19.07,417.9022,7.636,0.04289362,0.05770392,0.3973541
"2017-12-04 11:15:00",34920,"ELMU",14.49,33.01,33.12,33.56,32.7,34.97,35.41,34.15,0.222,8.25,8.75,7.823,10.14,9.92,341.5,16.45,15.12,423.5647,7.634,0.04484021,0.06084672,0.4139802
"2017-12-04 11:20:00",34921,"ELMU",14.49,33.68,33.22,33.74,32.94,34.46,35.21,34.36,0.225,8.45,8.84,8.13,9.64,9.98,340.6,19.62,17.97,428.9047,7.633,0.04484021,0.06084672,0.4139802
"2017-12-04 11:25:00",34922,"ELMU",14.49,34.23,33.53,34.29,33.01,34.59,34.87,34.22,0.231,8.52,9.26,8.01,9.38,9.57,347.8,20.82,13.81,433.8342,7.632,0.04484021,0.06084672,0.4139802
"2017-12-04 11:30:00",34923,"ELMU",14.49,34.36,34.24,34.6,33.07,33.47,34.53,33.2,0.225,8.59,9.23,7.711,8.85,8.99,343.9,17.72,14.47,438.2638,7.632,0.04684541,0.06338648,0.4272303
"2017-12-04 11:35:00",34924,"ELMU",14.49,34.6,34.24,34.66,33.68,32.99,34.22,32.99,0.224,8.48,8.97,7.951,8.65,8.72,357.3,18.69,16.22,442.2014,7.632,0.04684541,0.06338648,0.4272303
"2017-12-04 11:40:00",34925,"ELMU",14.49,34.11,34.5,34.91,34.11,32.48,33.27,32.07,0.216,8.01,8.78,7.496,9.65,9,331.3,14.38,18.85,445.9189,7.631,0.04684541,0.06338648,0.4272303
"2017-12-04 11:45:00",34926,"ELMU",14.49,34.42,34.17,34.6,33.93,32.58,33.06,32.21,0.219,7.819,8.2,7.465,10.78,10.42,331.1,13.73,19.07,449.6355,7.63,0.048831,0.06591555,0.4375166
"2017-12-04 11:50:00",34927,"ELMU",14.49,33.87,34.25,34.85,33.68,32.79,33.06,31.6,0.216,7.692,8.19,7.113,12.07,11.27,336.4,13.73,18.85,453.0721,7.629,0.048831,0.06591555,0.4375166
"2017-12-04 11:55:00",34928,"ELMU",14.49,34.79,34.44,35.21,33.8,31.83,33.2,31.49,0.217,7.929,8.74,7.487,11.56,11.94,331.5,14.57,18.63,455.9127,7.627,0.048831,0.06591555,0.4375166
"2017-12-04 12:00:00",34929,"ELMU",14.48,34.23,34.36,34.72,34.05,32.75,33.06,31.73,0.219,7.842,8.44,7.285,11.61,11.61,339.5,16.53,20.39,458.0578,7.627,0.05063525,0.06997759,0.4443882
"2017-12-04 12:05:00",34930,"ELMU",14.48,34.35,34.24,34.54,33.92,32.41,33.16,32.31,0.218,7.964,8.3,7.693,11.05,11.34,343.1,16.13,20.17,459.7762,7.625,0.05063525,0.06997759,0.4443882
"2017-12-04 12:10:00",34931,"ELMU",14.48,34.29,34.51,34.96,34.11,33.09,33.13,31.83,0.222,7.968,8.29,7.498,11.32,11.26,329,14.94,17.32,461.4442,7.623,0.05063525,0.06997759,0.4443882
"2017-12-04 12:15:00",34932,"ELMU",14.48,34.35,34.97,35.58,34.23,32.17,33.47,31.35,0.216,8.19,8.94,7.545,11.01,10.89,337.1,16.13,17.54,462.719,7.623,0.05102788,0.07010601,0.4476417
"2017-12-04 12:20:00",34933,"ELMU",14.49,35.33,34.94,35.57,34.23,32.31,32.82,31.32,0.225,8.15,8.71,7.58,10.73,10.93,338.3,17.18,17.97,463.6288,7.621,0.05102788,0.07010601,0.4476417
"2017-12-04 12:25:00",34934,"ELMU",14.49,34.96,34.93,35.64,34.41,32.1,32.38,31.42,0.221,7.953,8.72,7.401,11.15,10.95,327.2,15.25,22.58,463.9267,7.622,0.05102788,0.07010601,0.4476417
"2017-12-04 12:30:00",34935,"ELMU",14.49,35.57,35.53,35.94,34.84,31.28,32.24,30.4,0.22,8.11,8.83,7.412,11.39,11.38,327.4,15.43,20.39,463.8539,7.621,0.05195931,0.07143695,0.4475575
"2017-12-04 12:35:00",34936,"ELMU",14.49,35.7,35.57,36.19,35.08,31.08,31.69,30.5,0.22,7.96,8.54,7.258,12.3,11.78,326.5,14.91,21.04,463.4211,7.62,0.05195931,0.07143695,0.4475575
"2017-12-04 12:40:00",34937,"ELMU",14.49,35.14,35.48,36.19,34.9,31.76,31.9,30.5,0.22,8.04,8.45,7.679,12.19,12.08,327.4,13.1,21.48,462.6366,7.62,0.05195931,0.07143695,0.4475575
"2017-12-04 12:45:00",34938,"ELMU",14.48,35.82,35.32,36,34.84,31.86,32.72,30.91,0.227,8.15,9.09,7.687,12.66,12.51,324.5,13.75,18.85,461.4506,7.619,0.05276849,0.07346744,0.4440791
"2017-12-04 12:50:00",34939,"ELMU",14.48,36,35.6,36.31,35.08,31.01,31.8,30.6,0.222,8.14,8.75,7.375,12.45,12.76,325.5,19.17,21.04,459.8979,7.617,0.05276849,0.07346744,0.4440791
"2017-12-04 12:55:00",34940,"ELMU",14.48,35.7,35.41,36.07,34.84,30.74,32.07,30.74,0.218,8.11,8.61,7.698,12.26,12.53,329.2,14.96,19.29,457.9436,7.617,0.05276849,0.07346744,0.4440791
"2017-12-04 13:00:00",34941,"ELMU",14.48,35.27,35.62,36.92,35.02,31.69,31.76,30.4,0.221,7.939,9.18,7.643,12.07,11.99,323.7,13.09,19.95,455.7559,7.616,0.05257488,0.07359698,0.4371861
"2017-12-04 13:05:00",34942,"ELMU",14.48,35.57,35.14,35.7,34.78,31.73,32.65,31.29,0.224,8.14,8.64,7.604,12.09,12.12,334.4,15.62,19.95,453.1949,7.615,0.05257488,0.07359698,0.4371861
"2017-12-04 13:10:00",34943,"ELMU",14.48,35.08,35.46,36.25,34.84,32.2,32.34,30.64,0.223,8.28,8.88,7.41,12.22,12.13,332.4,15.41,19.73,450.2367,7.613,0.05257488,0.07359698,0.4371861
"2017-12-04 13:15:00",34944,"ELMU",14.48,35.7,35.73,36.5,34.96,32.03,33.02,31.35,0.227,8.95,9.65,8.24,11.71,12.07,336.2,15.95,15.78,446.8804,7.613,0.05129426,0.07174318,0.4267734
"2017-12-04 13:20:00",34945,"ELMU",14.47,35.94,35.65,36.18,35.2,32.07,32.58,31.49,0.229,8.7,9.3,8.18,11.44,11.45,337.5,19.44,19.73,443.1064,7.612,0.05129426,0.07174318,0.4267734
"2017-12-04 13:25:00",34946,"ELMU",14.47,36.12,35.99,36.37,35.57,32.07,32.61,31.05,0.231,8.88,9.53,8.32,11.01,11.13,339.7,17.48,17.54,438.9072,7.61,0.05129426,0.07174318,0.4267734
"2017-12-04 13:30:00",34947,"ELMU",14.47,36,35.99,37.23,35.69,31.66,32.51,31.39,0.227,8.92,9.88,8.45,11.02,11.02,345.5,17.15,19.51,434.1892,7.61,0.05032184,0.07012244,0.4130747
"2017-12-04 13:35:00",34948,"ELMU",14.47,35.75,35.48,36,34.9,31.93,33.02,31.69,0.227,8.68,9.23,8.11,11.54,11.34,338.1,14.11,19.95,429.2913,7.609,0.05032184,0.07012244,0.4130747
"2017-12-04 13:40:00",34949,"ELMU",14.47,35.2,35.45,35.94,34.96,32.27,32.54,31.15,0.224,8.44,8.9,7.848,11.85,11.69,341.2,17.77,18.41,424.0746,7.607,0.05032184,0.07012244,0.4130747
"2017-12-04 13:45:00",34950,"ELMU",14.47,35.26,35.45,35.88,35.08,33.5,33.53,32.34,0.233,9.2,9.77,8.53,11.88,11.94,347.5,20.16,19.07,418.545,7.606,0.04861536,0.06842441,0.3963422
"2017-12-04 13:50:00",34951,"ELMU",14.47,35.26,35.38,35.75,35.08,33.6,33.84,33.02,0.234,9.47,9.87,9.01,12.05,11.89,333.8,14.88,21.48,412.3986,7.606,0.04861536,0.06842441,0.3963422
"2017-12-04 13:55:00",34952,"ELMU",14.47,35.2,35.3,35.87,34.83,33.7,34.08,33.12,0.234,9.53,10.03,9.01,12.21,12.18,341.1,19.57,20.82,406.0358,7.603,0.04861536,0.06842441,0.3963422
"2017-12-04 14:00:00",34953,"ELMU",14.47,35.44,35.23,35.69,34.83,33.46,34.28,33.05,0.235,9.46,10.01,9,12.99,12.63,338.3,14,21.04,399.1836,7.601,0.04677865,0.06658269,0.3761875
"2017-12-04 14:05:00",34954,"ELMU",14.46,35.38,35.28,36,34.71,33.73,34.48,33.09,0.236,9.54,9.93,9.21,12.97,12.9,337.7,19.85,23.45,391.9242,7.602,0.04677865,0.06658269,0.3761875
"2017-12-04 14:10:00",34955,"ELMU",14.46,34.95,35.05,35.56,34.7,34.04,34.79,33.53,0.234,9.64,10.08,9.26,13.65,13.33,339.4,16.45,22.58,384.1873,7.6,0.04677865,0.06658269,0.3761875
"2017-12-04 14:15:00",34956,"ELMU",14.46,35.38,35.27,35.99,34.52,32.85,34.45,32.37,0.23,9.33,9.89,8.74,13.76,13.67,332.4,13.43,21.92,376.4099,7.598,0.04546924,0.06595828,0.3533235
"2017-12-04 14:20:00",34957,"ELMU",14.46,35.5,35.33,35.74,34.82,31.79,33.56,31.76,0.223,9.05,9.52,8.38,13.92,13.85,333.9,13.5,20.6,368.5093,7.597,0.04546924,0.06595828,0.3533235
"2017-12-04 14:25:00",34958,"ELMU",14.46,34.88,34.89,35.5,34.39,32.95,33.36,31.55,0.226,8.45,8.93,7.867,14.02,13.95,334.6,14.85,22.36,360.2534,7.597,0.04546924,0.06595828,0.3533235
"2017-12-04 14:30:00",34959,"ELMU",14.46,34.7,34.64,34.94,34.33,33.73,33.9,32.88,0.23,8.81,9.22,8.5,14.49,14.25,334.7,12.53,21.7,351.6372,7.595,0.04403681,0.06507808,0.3278803
"2017-12-04 14:35:00",34960,"ELMU",14.46,34.39,34.61,35.01,33.23,33.49,33.76,33.05,0.225,8.71,9.2,7.532,14.82,14.69,335.3,14.33,23.67,342.651,7.593,0.04403681,0.06507808,0.3278803
"2017-12-04 14:40:00",34961,"ELMU",14.46,34.45,34.6,34.88,34.33,33.19,33.63,33.05,0.224,8.64,8.89,8.34,14.9,14.68,338.6,14.95,25.21,333.3969,7.592,0.04403681,0.06507808,0.3278803
"2017-12-04 14:45:00",34962,"ELMU",14.46,34.27,34.43,34.76,34.21,33.83,33.97,33.19,0.226,8.73,9.06,8.34,15.13,14.93,334.9,12.85,23.45,324.1846,7.591,0.04187391,0.06299824,0.2995214
"2017-12-04 14:50:00",34963,"ELMU",14.46,34.51,34.62,35.07,34.21,33.9,34.17,32.98,0.229,8.88,9.36,8.42,14.9,15,334.6,14.34,21.7,314.6968,7.589,0.04187391,0.06299824,0.2995214
"2017-12-04 14:55:00",34964,"ELMU",14.46,34.21,34.39,34.64,34.21,34.07,34.51,33.22,0.227,8.91,9.17,8.41,15.01,15.08,337.6,13.74,22.58,304.3578,7.589,0.04187391,0.06299824,0.2995214
"2017-12-04 15:00:00",34965,"ELMU",14.46,34.64,34.43,34.76,34.21,33.7,34.34,33.63,0.229,8.99,9.35,8.73,14.49,14.72,330.3,11.56,21.04,293.3741,7.587,0.03953751,0.06049344,0.2686121
"2017-12-04 15:05:00",34966,"ELMU",14.47,34.88,34.7,34.94,34.39,32.44,33.73,32.37,0.222,8.51,9.11,8.1,14.23,14.43,326.5,12.27,21.7,282.3794,7.587,0.03953751,0.06049344,0.2686121
"2017-12-04 15:10:00",34967,"ELMU",13.86,32.86,33.91,35.07,32.74,34.82,34.82,32.06,0.22,7.795,8.39,7.3,13.81,14.05,323.7,13.89,21.92,253.4769,7.586,0.03953751,0.06049344,0.2686121
"2017-12-04 15:15:00",34968,"ELMU",14.53,33.66,32.83,33.72,32.49,33.97,35.74,33.97,0.222,8.25,8.48,7.934,13.52,13.68,323.5,11.98,20.6,180.3267,7.583,0.03333807,0.05307883,0.2357749
"2017-12-04 15:20:00",34969,"ELMU",14.51,33.78,33.76,34.02,33.17,34.11,34.21,33.46,0.224,8.27,8.6,7.5,13.45,13.44,331.4,14.05,20.17,154.8972,7.58,0.03333807,0.05307883,0.2357749
"2017-12-04 15:25:00",34970,"ELMU",14.5,33.84,33.9,34.15,33.72,33.66,34.65,33.63,0.221,8.59,8.97,8.17,13.18,13.28,327.4,13.08,20.6,161.8942,7.579,0.03333807,0.05307883,0.2357749
"2017-12-04 15:30:00",34971,"ELMU",14.5,33.47,33.62,33.9,33.35,34.79,34.79,33.7,0.225,8.34,8.64,8.15,13.67,13.49,320.1,11.13,20.6,213.0188,7.579,0.03271176,0.05180375,0.2008048
"2017-12-04 15:35:00",34972,"ELMU",14.49,33.41,33.43,33.72,33.17,34.82,35.26,34.55,0.225,8.62,8.96,8.3,13.59,13.65,327.6,13.67,21.26,215.7521,7.578,0.03271176,0.05180375,0.2008048
"2017-12-04 15:40:00",34973,"ELMU",14.49,33.17,33.24,33.47,32.98,35.4,35.6,34.75,0.227,8.65,8.88,8.41,13.72,13.72,326.6,11.97,21.7,204.1951,7.578,0.03271176,0.05180375,0.2008048
"2017-12-04 15:45:00",34974,"ELMU",14.49,32.86,32.97,33.29,32.49,35.67,35.74,35.16,0.226,8.58,8.84,8.25,13.47,13.74,325.7,10.77,20.17,192.3877,7.577,0.02964545,0.04822752,0.1644066
"2017-12-04 15:50:00",34975,"ELMU",14.49,32.67,32.81,33.23,32.49,36.05,36.22,35.37,0.226,8.63,8.95,8.35,13.4,13.39,329.8,12.38,20.17,180.6729,7.575,0.02964545,0.04822752,0.1644066
"2017-12-04 15:55:00",34976,"ELMU",14.5,32.37,32.51,32.8,32.25,36.87,37,35.78,0.229,8.72,9.03,8.41,13.15,13.25,326.3,13.13,19.95,168.8235,7.574,0.02964545,0.04822752,0.1644066
"2017-12-04 16:00:00",34977,"ELMU",14.5,32.18,32.23,32.43,32.06,36.25,37.27,36.25,0.223,8.82,9.09,8.29,13.3,13.12,325.2,11.96,23.24,156.9838,7.574,0.02588846,0.04332695,0.1272046
"2017-12-04 16:05:00",34978,"ELMU",14.5,32,32.12,32.37,31.94,35.88,36.35,35.74,0.219,8.24,8.52,7.866,13.74,13.61,327.7,14.41,21.48,145.331,7.573,0.02588846,0.04332695,0.1272046
"2017-12-04 16:10:00",34979,"ELMU",14.5,31.88,31.93,32.12,31.75,36.22,36.22,35.71,0.22,7.946,8.16,7.701,14.07,13.93,329.9,12.85,21.48,133.9111,7.573,0.02588846,0.04332695,0.1272046
"2017-12-04 16:15:00",34980,"ELMU",14.52,31.51,31.66,31.94,31.39,37.04,37.21,36.15,0.222,8.27,8.5,7.94,13.61,13.81,330.4,14.16,19.51,122.6859,7.571,0.02371107,0.04110831,0.09018209
"2017-12-04 16:20:00",34981,"ELMU",14.52,31.08,31.29,31.57,31.02,37.62,37.85,36.97,0.221,8.25,8.47,7.953,13.1,13.38,326.9,12.25,20.6,111.635,7.57,0.02371107,0.04110831,0.09018209
"2017-12-04 16:25:00",34982,"ELMU",14.53,30.71,30.9,31.26,30.59,37.82,37.99,37.58,0.219,8.15,8.4,7.942,12.32,12.68,326.7,11.53,19.07,100.8501,7.57,0.02371107,0.04110831,0.09018209
"2017-12-04 16:30:00",34983,"ELMU",14.54,30.28,30.58,30.77,30.28,37.96,38.06,37.79,0.216,7.929,8.13,7.651,12.26,12.28,330.1,12.05,20.82,90.10924,7.568,0.01952329,0.03526108,0.05484453
"2017-12-04 16:35:00",34984,"ELMU",14.49,30.1,30.22,30.53,30.04,37.92,38.09,37.68,0.214,7.61,7.871,7.391,12.02,12.09,329,11.53,17.54,79.40339,7.567,0.01952329,0.03526108,0.05484453
"2017-12-04 16:40:00",34985,"ELMU",14.32,29.91,30.03,30.22,29.73,37.41,38.16,37.34,0.21,7.362,7.644,6.931,11.88,11.8,334.5,15.11,19.73,68.80643,7.565,0.01952329,0.03526108,0.05484453
"2017-12-04 16:45:00",34986,"ELMU",13.93,29.49,29.77,30.1,29.42,37.65,37.79,37.38,0.208,6.987,7.246,6.68,11.77,11.83,336.7,13.68,20.39,58.3264,7.565,0.01594594,0.03051441,0.02642588
"2017-12-04 16:50:00",34987,"ELMU",13.79,29.12,29.29,29.61,28.99,37.99,38.06,37.58,0.206,6.731,6.965,6.513,12.24,11.95,335.9,13.14,20.6,43.31487,7.562,0.01594594,0.03051441,0.02642588
"2017-12-04 16:55:00",34988,"ELMU",13.68,28.81,28.94,29.24,28.69,38.3,38.47,37.96,0.205,6.639,6.814,6.472,12.81,12.68,332.5,11.26,20.17,26.84254,7.562,0.01594594,0.03051441,0.02642588
"2017-12-04 17:00:00",34989,"ELMU",13.59,28.45,28.53,28.94,28.2,39.01,39.12,38.23,0.206,6.52,6.753,6.263,12.11,12.36,336.2,12.81,18.19,13.21419,7.56,0.01618223,0.03048529,0.01126688
"2017-12-04 17:05:00",34990,"ELMU",13.5,28.21,28.35,28.63,27.96,39.46,39.6,38.78,0.207,6.613,6.786,6.146,11.29,11.8,336.4,12.11,17.54,7.041623,7.558,0.01618223,0.03048529,0.01126688
"2017-12-04 17:10:00",34991,"ELMU",13.41,27.84,28.01,28.33,27.65,39.66,39.97,39.39,0.204,6.644,6.848,6.329,10.37,10.76,339.5,14.07,15.34,5.128644,7.557,0.01618223,0.03048529,0.01126688
"2017-12-04 17:15:00",34992,"ELMU",13.33,28.33,28.1,28.33,27.72,39.09,39.73,38.98,0.206,6.451,6.625,6.287,11.53,11.02,339.4,13.3,19.95,3.480302,7.557,0.006425371,0.007538134,0.003311822
"2017-12-04 17:20:00",34993,"ELMU",13.26,27.78,27.87,28.27,27.6,39.63,39.8,39.05,0.204,6.374,6.584,6.235,11.58,11.52,340.3,11.3,17.54,2.155783,7.556,0.006425371,0.007538134,0.003311822
"2017-12-04 17:25:00",34994,"ELMU",13.19,27.41,27.62,27.84,27.35,39.53,39.7,39.22,0.2,6.219,6.482,5.981,11.61,11.72,346.4,15.84,19.29,1.19852,7.556,0.006425371,0.007538134,0.003311822
"2017-12-04 17:30:00",34995,"ELMU",13.13,27.36,27.35,27.6,27.11,39.98,40.04,39.56,0.202,6.106,6.302,5.891,9.98,10.76,352.1,15.32,17.76,0.5613081,7.556,0.006273501,0.00734852,7.220823E-005
"2017-12-04 17:35:00",34996,"ELMU",13.07,26.93,27.07,27.42,26.75,40.69,40.83,39.87,0.202,6.146,6.309,5.974,8.96,9.45,354.1,16.49,13.37,0.203555,7.556,0.006273501,0.00734852,7.220823E-005
"2017-12-04 17:40:00",34997,"ELMU",13.02,26.56,26.75,27.18,26.38,41.14,41.14,40.59,0.201,6.137,6.44,5.937,8.11,8.5,357.5,15.04,11.84,0.04988929,7.555,0.006273501,0.00734852,7.220823E-005
"2017-12-04 17:45:00",34998,"ELMU",12.97,26.56,26.6,26.81,26.44,41.41,41.45,41.07,0.203,6.225,6.454,6.012,7.572,7.895,356.6,14.79,13.81,0.0009553031,7.556,0.005000313,0.006089544,2.5E-007
"2017-12-04 17:50:00",34999,"ELMU",12.93,26.81,26.76,26.99,26.44,41.62,41.62,41.24,0.206,6.454,6.638,6.174,7.955,7.725,349.4,19.01,18.85,0,7.555,0.005000313,0.006089544,2.5E-007
"2017-12-04 17:55:00",35000,"ELMU",12.91,26.69,26.69,26.93,26.44,42.13,42.23,41.58,0.207,6.659,6.829,6.32,7.915,7.94,351.6,19.81,12.93,0,7.555,0.005000313,0.006089544,2.5E-007
"2017-12-04 18:00:00",35001,"ELMU",12.88,26.5,26.53,26.75,26.38,42.74,42.84,42.09,0.209,6.823,7.074,6.568,8.41,8.1,344.7,18.96,17.76,0,7.555,0.004542639,0.005614481,2.5E-007
"2017-12-04 18:05:00",35002,"ELMU",12.86,26.32,26.38,26.63,26.2,43.01,43.25,42.67,0.208,6.902,7.123,6.756,8.16,8.36,348.1,17.84,14.25,0,7.556,0.004542639,0.005614481,2.5E-007
"2017-12-04 18:10:00",35003,"ELMU",12.84,26.07,26.15,26.44,25.83,43.73,43.9,42.91,0.21,6.909,7.168,6.638,8.09,8.03,350.1,18.47,13.37,0,7.556,0.004542639,0.005614481,2.5E-007
"2017-12-04 18:15:00",35004,"ELMU",12.84,25.64,26.05,26.32,25.64,44.48,44.55,43.66,0.209,7.111,7.276,6.866,7.781,8.07,347.6,16.4,14.91,0,7.555,0.004417187,0.00543447,2.5E-007
"2017-12-04 18:20:00",35005,"ELMU",12.83,25.89,25.79,26.01,25.58,44.79,44.92,44.41,0.213,7.206,7.449,7.055,7.773,7.58,350.4,15.5,17.97,0,7.556,0.004417187,0.00543447,2.5E-007
"2017-12-04 18:25:00",35006,"ELMU",12.82,25.83,25.87,26.07,25.64,44.92,45.2,44.38,0.213,7.408,7.612,7.102,8.4,8.11,350.3,16.67,17.1,0,7.556,0.004417187,0.00543447,2.5E-007
"2017-12-04 18:30:00",35007,"ELMU",12.82,25.53,25.77,26.01,25.4,45.57,45.57,44.89,0.214,7.445,7.641,7.253,8.78,8.49,349.4,18.09,15.56,0,7.558,0.004164984,0.005137988,2.5E-007
"2017-12-04 18:35:00",35008,"ELMU",12.81,25.65,25.7,25.89,25.52,45.5,45.74,45.37,0.214,7.553,7.723,7.417,9.39,9.22,353.1,17.5,17.97,0,7.558,0.004164984,0.005137988,2.5E-007
"2017-12-04 18:40:00",35009,"ELMU",12.81,26.02,25.85,26.14,25.16,44.72,46.15,44.65,0.214,7.531,7.858,6.906,9.87,9.61,349.5,17.3,19.95,0,7.558,0.004164984,0.005137988,2.5E-007
"2017-12-04 18:45:00",35010,"ELMU",12.8,26.14,25.92,26.14,25.65,44.11,45.03,44.04,0.212,7.308,7.554,7.044,10.21,9.98,344.6,19.66,17.76,0,7.559,0.004718869,0.005658784,2.5E-007
"2017-12-04 18:50:00",35011,"ELMU",12.8,26.15,26.12,26.32,25.9,43.77,44.07,43.63,0.21,7.098,7.352,6.913,10.33,10.24,347.6,19.37,20.6,0,7.56,0.004718869,0.005658784,2.5E-007
"2017-12-04 18:55:00",35012,"ELMU",12.79,26.09,25.99,26.27,25.78,43.88,44.18,43.7,0.21,7.029,7.195,6.864,10.31,10.33,351.5,16.15,18.19,0,7.56,0.004718869,0.005658784,2.5E-007
"2017-12-04 19:00:00",35013,"ELMU",12.79,25.91,25.98,26.22,25.78,43.95,44.18,43.71,0.209,7.021,7.235,6.814,10.61,10.57,355.3,17,18.85,0,7.562,0.005141869,0.006093608,2.5E-007
"2017-12-04 19:05:00",35014,"ELMU",12.78,25.73,25.85,26.03,25.6,44.02,44.22,43.64,0.208,6.888,7.108,6.682,10.53,10.6,356,19.74,19.73,0,7.562,0.005141869,0.006093608,2.5E-007
"2017-12-04 19:10:00",35015,"ELMU",12.78,25.54,25.66,25.97,24.38,44.39,44.43,43.81,0.208,6.751,6.984,5.526,10.26,10.5,357,17.49,16,0,7.563,0.005141869,0.006093608,2.5E-007
"2017-12-04 19:15:00",35016,"ELMU",12.78,25.42,25.39,25.61,25.11,44.56,44.73,44.32,0.208,6.778,6.948,6.555,9.88,9.97,356.4,16.03,16.66,0,7.562,0.005037876,0.005969458,2.5E-007
"2017-12-04 19:20:00",35017,"ELMU",12.77,25.36,25.43,25.67,25.24,44.7,44.73,44.39,0.208,6.815,6.993,6.634,10.29,10.09,352.9,16.77,20.39,0,7.562,0.005037876,0.005969458,2.5E-007
"2017-12-04 19:25:00",35018,"ELMU",12.77,25.42,25.36,25.61,24.81,44.22,44.9,44.22,0.206,6.802,7.032,6.358,10.95,10.56,354.3,18.34,21.92,0,7.563,0.005037876,0.005969458,2.5E-007
"2017-12-04 19:30:00",35019,"ELMU",12.77,25.42,25.54,25.73,25.36,43.74,44.26,43.5,0.204,6.558,6.841,6.347,11.43,11.22,357.6,16.02,17.76,0,7.564,0.005058486,0.005972117,2.5E-007
"2017-12-04 19:35:00",35020,"ELMU",12.76,25.24,25.35,25.61,24.99,44.26,44.26,43.78,0.205,6.488,6.665,6.274,11.13,11.28,358.4,17.89,16.66,0,7.564,0.005058486,0.005972117,2.5E-007
"2017-12-04 19:40:00",35021,"ELMU",12.75,25.18,25.36,25.61,25.11,43.98,44.73,43.44,0.203,6.422,6.734,6.192,10.46,10.84,356.2,15.37,16.44,0,7.565,0.005058486,0.005972117,2.5E-007
"2017-12-04 19:45:00",35022,"ELMU",12.75,24.75,24.88,25.3,24.62,44.94,45.11,43.88,0.204,6.381,6.604,6.207,9.75,10.05,358.9,16.07,15.56,0,7.564,0.005061944,0.005965617,2.5E-007
"2017-12-04 19:50:00",35023,"ELMU",12.75,24.68,24.73,24.99,24.44,44.8,45.18,44.73,0.203,6.379,6.56,6.154,9.37,9.48,359.3,15.84,18.63,0,7.564,0.005061944,0.005965617,2.5E-007
"2017-12-04 19:55:00",35024,"ELMU",12.75,24.81,24.62,24.93,24.38,44.9,45.41,44.77,0.204,6.352,6.591,6.187,8.85,9.05,351.4,17.91,14.25,0,7.563,0.005061944,0.005965617,2.5E-007
"2017-12-04 20:00:00",35025,"ELMU",12.74,24.62,24.69,24.87,24.44,44.87,45.01,44.6,0.202,6.234,6.481,6.054,8.56,8.82,352.1,15.01,15.56,0,7.563,0.004394765,0.005302184,2.5E-007
"2017-12-04 20:05:00",35026,"ELMU",12.74,24.68,24.59,24.87,24.32,44.73,45.24,44.66,0.202,6.252,6.468,6.014,8.23,8.44,348.9,17.92,13.15,0,7.564,0.004394765,0.005302184,2.5E-007
"2017-12-04 20:10:00",35027,"ELMU",12.74,24.75,24.74,25.05,24.44,44.26,44.9,44.08,0.201,6.175,6.386,5.976,8.27,8.2,345.8,14.35,14.47,0,7.564,0.004394765,0.005302184,2.5E-007
"2017-12-04 20:15:00",35028,"ELMU",12.74,24.19,24.43,24.81,24.07,45.28,45.72,44.22,0.201,6.086,6.484,5.914,7.527,7.902,345.2,16.18,9.64,0,7.564,0.004052611,0.004975613,2.5E-007
"2017-12-04 20:20:00",35029,"ELMU",12.74,24.19,24.32,24.56,24.07,45.41,45.55,44.97,0.201,6.148,6.399,5.948,6.993,7.336,345.7,16.17,11.84,0,7.564,0.004052611,0.004975613,2.5E-007
"2017-12-04 20:25:00",35030,"ELMU",12.73,24.26,24.19,24.38,24.01,45.48,45.86,45.35,0.202,6.179,6.394,6.014,6.219,6.649,352.1,17.81,10.3,0,7.562,0.004052611,0.004975613,2.5E-007
"2017-12-04 20:30:00",35031,"ELMU",12.73,24.56,24.42,24.75,24.13,45.11,45.55,44.66,0.203,6.158,6.357,5.929,6.48,6.313,350.1,15.06,11.4,0,7.563,0.003343355,0.004256398,2.5E-007
"2017-12-04 20:35:00",35032,"ELMU",12.73,24.19,24.25,24.56,23.95,45.24,45.48,45.01,0.201,6.07,6.316,5.836,6.319,6.38,345.9,15.65,9.64,0,7.563,0.003343355,0.004256398,2.5E-007
"2017-12-04 20:40:00",35033,"ELMU",12.73,24.44,24.41,24.81,24.01,44.66,45.31,44.32,0.2,5.955,6.224,5.757,6.374,6.492,349.5,17.21,12.06,0,7.563,0.003343355,0.004256398,2.5E-007
"2017-12-04 20:45:00",35034,"ELMU",12.72,24.08,24.24,24.56,24.01,44.77,44.84,44.43,0.197,5.767,6.101,5.57,5.882,6.175,348.3,15.34,10.3,0,7.563,0.003170049,0.004089186,2.5E-007
"2017-12-04 20:50:00",35035,"ELMU",12.72,23.83,24.08,24.32,23.77,45.01,45.04,44.56,0.196,5.681,5.931,5.429,5.163,5.519,351.8,16.25,8.33,0,7.563,0.003170049,0.004089186,2.5E-007
"2017-12-04 20:55:00",35036,"ELMU",12.72,23.59,23.76,24.02,23.46,45.52,45.55,44.94,0.197,5.617,5.812,5.41,4.727,4.77,0.113,14.4,7.672,0,7.562,0.003170049,0.004089186,2.5E-007
"2017-12-04 21:00:00",35037,"ELMU",12.72,23.34,23.44,23.65,23.22,46,46.06,45.42,0.197,5.602,5.871,5.382,4.695,4.709,357.9,13.12,8.55,0,7.562,0.002264027,0.003112955,2.5E-007
"2017-12-04 21:05:00",35038,"ELMU",12.72,23.34,23.29,23.53,23.09,45.93,46.24,45.62,0.196,5.601,5.817,5.393,5.179,4.884,354.8,20.18,8.77,0,7.562,0.002264027,0.003112955,2.5E-007
"2017-12-04 21:10:00",35039,"ELMU",12.71,23.22,23.32,23.53,22.98,46.27,46.38,45.9,0.197,5.64,5.806,5.338,5.206,5.265,355.3,17.21,10.74,0,7.561,0.002264027,0.003112955,2.5E-007
"2017-12-04 21:15:00",35040,"ELMU",12.71,23.53,23.5,23.84,23.1,46.04,46.48,45.7,0.198,5.748,5.968,5.516,5.188,5.248,358.1,15.54,9.21,0,7.562,0.002258357,0.003084742,2.5E-007
"2017-12-04 21:20:00",35041,"ELMU",12.71,23.35,23.38,23.78,23.04,46.34,46.51,45.77,0.198,5.716,6.01,5.509,5.16,5.188,342.2,14.44,9.64,0,7.561,0.002258357,0.003084742,2.5E-007
"2017-12-04 21:25:00",35042,"ELMU",12.71,23.22,23.41,23.59,23.22,46.51,46.51,46.07,0.198,5.811,5.946,5.624,5.688,5.373,345.6,15.44,10.08,0,7.561,0.002258357,0.003084742,2.5E-007
"2017-12-04 21:30:00",35043,"ELMU",12.71,23.53,23.41,23.66,23.16,46.52,46.75,46.38,0.201,5.927,6.174,5.703,6.575,6.019,340.2,11.63,12.28,0,7.563,0.0024865,0.003325237,2.5E-007
"2017-12-04 21:35:00",35044,"ELMU",12.71,23.41,23.39,23.66,23.16,46.72,46.96,46.52,0.2,6.005,6.256,5.811,7.247,6.909,336,11.18,10.96,0,7.563,0.0024865,0.003325237,2.5E-007
"2017-12-04 21:40:00",35045,"ELMU",12.7,23.05,23.23,23.47,22.98,47,47.1,46.72,0.198,5.951,6.183,5.716,7.302,7.339,343.4,11.91,10.74,0,7.563,0.0024865,0.003325237,2.5E-007
"2017-12-04 21:45:00",35046,"ELMU",12.7,22.8,23,23.35,22.68,47.37,47.44,46.86,0.198,5.838,6.041,5.665,6.61,6.962,346.1,15.32,8.55,0,7.564,0.003207647,0.004048297,2.5E-007
"2017-12-04 21:50:00",35047,"ELMU",12.7,22.55,22.63,22.92,22.18,48.09,48.22,47.41,0.199,5.824,6.064,5.467,6.181,6.384,344.4,15.23,11.4,0,7.564,0.003207647,0.004048297,2.5E-007
"2017-12-04 21:55:00",35048,"ELMU",12.69,22.74,22.65,22.86,22.49,48.02,48.33,47.95,0.2,5.962,6.17,5.752,6.575,6.37,340.8,10.51,11.62,0,7.564,0.003207647,0.004048297,2.5E-007
"2017-12-04 22:00:00",35049,"ELMU",12.69,22.62,22.75,22.99,22.56,47.75,48.05,47.61,0.198,5.894,6.113,5.734,7.045,6.827,342.2,12.25,12.28,0,7.565,0.002818025,0.003620801,2.5E-007
"2017-12-04 22:05:00",35050,"ELMU",12.7,22.5,22.69,22.93,22.5,47.85,48.02,47.61,0.197,5.84,6.08,5.662,7.25,7.201,340.2,11.51,11.4,0,7.565,0.002818025,0.003620801,2.5E-007
"2017-12-04 22:10:00",35051,"ELMU",12.7,22,22.45,22.62,22,48.4,48.43,47.88,0.196,5.74,5.915,5.411,6.564,6.919,333.9,13.21,8.11,0,7.565,0.002818025,0.003620801,2.5E-007
"2017-12-04 22:15:00",35052,"ELMU",12.69,20.47,21.24,22.07,20.41,50.82,50.85,48.36,0.192,5.375,5.58,5.076,5.532,6.05,320.1,10.96,5.48,0,7.564,0.002806981,0.003582462,2.5E-007
"2017-12-04 22:20:00",35053,"ELMU",12.69,19.67,19.73,20.47,19.37,52.86,53.44,50.85,0.194,5.267,5.492,4.953,4.646,5.053,300,7.058,5.261,0,7.563,0.002806981,0.003582462,2.5E-007
"2017-12-04 22:25:00",35054,"ELMU",12.69,19.06,19.37,19.67,19.06,53,53,52.42,0.189,4.886,5.238,4.58,4.084,4.32,305.5,4.911,4.822,0,7.56,0.002806981,0.003582462,2.5E-007
"2017-12-04 22:30:00",35055,"ELMU",12.69,18.38,19.14,19.55,18.38,53.44,53.44,52.52,0.185,4.754,5.051,4.23,3.719,3.934,328,11.57,4.384,0,7.557,0.001114429,0.00166286,2.5E-007
"2017-12-04 22:35:00",35056,"ELMU",12.69,19.37,18.49,19.49,17.95,52.8,54.88,52.8,0.191,4.684,5.352,4.155,3.21,3.459,346.3,9.55,3.288,0,7.555,0.001114429,0.00166286,2.5E-007
"2017-12-04 22:40:00",35057,"ELMU",12.69,19,19.37,19.86,18.75,51.88,52.86,50.99,0.185,4.446,5.137,3.838,2.913,3.031,314.7,12.62,4.384,0,7.553,0.001114429,0.00166286,2.5E-007
"2017-12-04 22:45:00",35058,"ELMU",12.68,17.83,18.54,19.12,17.83,53.27,53.31,51.81,0.18,3.966,4.382,3.616,3.191,2.981,297.1,7.952,5.48,0,7.551,0.0001892227,0.0005650495,2.5E-007
"2017-12-04 22:50:00",35059,"ELMU",12.68,17.89,17.53,17.89,17.09,55.83,56,53.27,0.189,3.917,4.817,3.524,3.588,3.394,315.5,15.07,5.699,0,7.55,0.0001892227,0.0005650495,2.5E-007
"2017-12-04 22:55:00",35060,"ELMU",12.68,20.78,19.67,20.84,17.83,50.78,55.87,50.78,0.195,5.387,5.697,4.706,3.941,3.817,343.5,13.52,7.453,0,7.55,0.0001892227,0.0005650495,2.5E-007
"2017-12-04 23:00:00",35061,"ELMU",12.68,15.74,17.49,20.9,14.52,58.8,58.83,48.64,0.182,2.912,5.49,1.018,3.936,3.936,280.3,21.56,5.48,0,7.55,0.0005886746,0.001036736,2.5E-007
"2017-12-04 23:05:00",35062,"ELMU",12.68,19.92,18.49,20.04,15.74,50.92,58.8,50.92,0.188,4.879,5.22,3.854,3.817,3.855,307.5,24.03,5.261,0,7.55,0.0005886746,0.001036736,2.5E-007
"2017-12-04 23:10:00",35063,"ELMU",12.67,17.03,18.23,20.04,17.03,52.52,52.52,49.83,0.172,3.203,4.763,2.607,3.574,3.672,314,9.24,4.603,0,7.55,0.0005886746,0.001036736,2.5E-007
"2017-12-04 23:15:00",35064,"ELMU",12.67,16.48,16.5,17.09,15.99,55.53,55.56,52.49,0.177,2.839,3.345,2.433,3.384,3.493,334.9,5.595,5.042,0,7.549,0.0005421765,0.0009742459,2.5E-007
"2017-12-04 23:20:00",35065,"ELMU",12.66,18.75,18.1,18.81,16.42,51.33,55.56,50.95,0.181,3.767,4.095,3.26,3.538,3.512,344,8.33,5.48,0,7.547,0.0005421765,0.0009742459,2.5E-007
"2017-12-04 23:25:00",35066,"ELMU",12.66,19.55,19.08,19.61,18.57,50.68,51.36,50.58,0.185,3.922,4.278,3.507,3.687,3.623,350.6,7.859,5.261,0,7.548,0.0005421765,0.0009742459,2.5E-007
"2017-12-04 23:30:00",35067,"ELMU",12.66,19.24,19.4,19.8,19.06,50.89,51.13,50.24,0.183,4.095,4.432,3.85,3.634,3.705,349.7,10.45,5.042,0,7.55,0.0006184063,0.001091766,2.5E-007
"2017-12-04 23:35:00",35068,"ELMU",12.66,15.56,17.3,19.3,15.44,55.8,55.8,50.72,0.171,2.926,4.107,1.621,3.532,3.477,312.2,16.56,5.261,0,7.551,0.0006184063,0.001091766,2.5E-007
"2017-12-04 23:40:00",35069,"ELMU",12.66,14.76,15.2,15.62,14.64,57.16,57.16,55.7,0.169,2.424,2.84,1.982,3.693,3.613,322.8,12.05,5.48,0,7.55,0.0006184063,0.001091766,2.5E-007
"2017-12-04 23:45:00",35070,"ELMU",12.66,15.19,15.28,15.74,14.52,57.03,57.91,56.62,0.172,2.884,3.313,2.137,3.235,3.537,341.7,12.84,3.507,0,7.55,0.0003258841,0.0006833199,2.5E-007
"2017-12-04 23:50:00",35071,"ELMU",12.66,10.53,13,15.38,10.46,63.51,63.51,56.92,0.156,1.276,2.844,-0.21,2.675,2.91,280.4,32.03,4.603,0,7.549,0.0003258841,0.0006833199,2.5E-007
"2017-12-04 23:55:00",35072,"ELMU",12.66,11.51,10.74,11.51,10.16,64.46,65.49,63.54,0.165,1.086,1.857,0.421,2.313,2.475,278.8,10.04,4.165,0,7.546,0.0003258841,0.0006833199,2.5E-007
"2017-12-05 00:00:00",35073,"ELMU",12.65,13.72,12.83,13.78,11.51,60.44,64.5,60.37,0.171,2.22,2.645,1.819,2.644,2.404,293.9,7.465,3.726,0,7.544,-0.0005661044,-0.0004863987,2.5E-007
"2017-12-05 00:05:00",35074,"ELMU",12.65,15.51,14.33,15.69,13.48,57.37,60.37,57.37,0.175,2.728,3.469,2.002,3.303,3.053,294,5.237,5.042,0,7.542,-0.0005661044,-0.0004863987,2.5E-007
"2017-12-05 00:10:00",35075,"ELMU",12.65,13.97,14.71,15.75,13.97,58.26,58.3,56.35,0.167,2.344,3.271,1.982,3.529,3.425,306.4,10.31,4.822,0,7.542,-0.0005661044,-0.0004863987,2.5E-007
"2017-12-05 00:15:00",35076,"ELMU",12.65,11.83,12.52,14.1,11.4,62.43,62.46,58.16,0.162,1.175,2.151,0.455,3.842,3.627,298.6,5.681,5.042,0,7.541,3.496996E-005,0.0002944544,2.5E-007
"2017-12-05 00:20:00",35077,"ELMU",12.65,12.2,12.06,12.38,11.77,61.75,62.57,61.54,0.163,1.511,1.81,1.214,4.065,3.975,305.6,4.322,5.48,0,7.541,3.496996E-005,0.0002944544,2.5E-007
"2017-12-05 00:25:00",35078,"ELMU",12.64,13,12.99,13.67,12.07,61.27,62.4,60.25,0.168,2.179,2.803,1.459,4.415,4.26,314.8,5.47,6.138,0,7.54,3.496996E-005,0.0002944544,2.5E-007
"2017-12-05 00:30:00",35079,"ELMU",12.65,11.34,11.56,13,10.42,64.48,64.69,61.24,0.164,1.437,2.206,-0.042,4.71,4.592,291.7,8.27,5.699,0,7.542,0.0003280971,0.0006088639,2.5E-007
"2017-12-05 00:35:00",35080,"ELMU",12.64,7.963,9.39,11.46,7.84,66.77,66.87,63.97,0.146,-0.007,1.807,-1.109,4.758,4.719,266,6.615,5.918,0,7.541,0.0003280971,0.0006088639,2.5E-007
"2017-12-05 00:40:00",35081,"ELMU",12.64,7.656,7.472,8.02,7.042,70.56,70.59,66.84,0.152,-0.626,0.179,-1.013,4.276,4.548,271.7,19.9,4.603,0,7.54,0.0003280971,0.0006088639,2.5E-007
"2017-12-05 00:45:00",35082,"ELMU",12.64,10.17,9.49,10.24,7.717,65.06,70.97,65.06,0.157,0.974,1.495,0.171,3.507,3.933,294.2,10.03,3.507,0,7.538,0.0001171763,0.0003134389,2.5E-007
"2017-12-05 00:50:00",35083,"ELMU",12.64,9.01,9.29,10.11,8.88,66.56,66.6,64.76,0.153,0.091,0.699,-0.199,2.332,2.967,271.9,16.15,2.411,0,7.536,0.0001171763,0.0003134389,2.5E-007
"2017-12-05 00:55:00",35084,"ELMU",12.64,8.33,8.64,9.19,8.21,67.28,68.13,66.02,0.15,-0.085,0.326,-0.569,1.492,1.853,150.1,79.57,2.411,0,7.536,0.0001171763,0.0003134389,2.5E-007
"2017-12-05 01:00:00",35085,"ELMU",12.64,9.68,8.87,9.81,8.15,64.24,67.31,64.24,0.152,-0.271,0.436,-0.729,1.684,1.537,244.9,8.05,3.726,0,7.534,-0.0009527176,-0.001040386,2.5E-007
"2017-12-05 01:05:00",35086,"ELMU",12.63,11.34,11.06,11.77,9.68,59.67,64.55,59.6,0.152,0.712,1.303,0.029,1.898,1.759,262.4,10.32,2.85,0,7.534,-0.0009527176,-0.001040386,2.5E-007
"2017-12-05 01:10:00",35087,"ELMU",12.63,9.87,10.5,11.4,9.32,62.1,62.33,59.02,0.148,-0.573,0.193,-1.705,2.532,2.197,290,10.59,3.946,0,7.534,-0.0009527176,-0.001040386,2.5E-007
"2017-12-05 01:15:00",35088,"ELMU",12.62,7.779,8.38,9.87,7.718,66.74,66.74,61.72,0.145,-1.114,-0.506,-1.793,2.529,2.516,300.7,19.7,4.384,0,7.535,-0.0008493596,-0.0008876303,2.5E-007
"2017-12-05 01:20:00",35089,"ELMU",12.62,7.476,8.02,8.64,7.291,66.74,67.35,65.99,0.143,-0.791,-0.103,-1.579,2.815,2.717,269.5,12.2,3.507,0,7.534,-0.0008493596,-0.0008876303,2.5E-007
"2017-12-05 01:25:00",35090,"ELMU",12.62,7.847,7.975,8.4,7.353,66.81,67.94,66.54,0.145,-0.694,-0.096,-1.347,2.725,2.765,291,18.83,3.726,0,7.535,-0.0008493596,-0.0008876303,2.5E-007
"2017-12-05 01:30:00",35091,"ELMU",12.62,7.848,7.578,7.97,7.11,67.09,67.87,66.34,0.146,-1.045,-0.586,-1.675,2.656,2.758,285.9,13.26,3.288,0,7.534,-0.0005688479,-0.000531235,2.5E-007
"2017-12-05 01:35:00",35092,"ELMU",12.62,8.28,8.38,8.83,7.786,65.55,67.67,65.48,0.146,-0.505,0.148,-0.897,2.304,2.445,314.5,18.73,3.288,0,7.533,-0.0005688479,-0.000531235,2.5E-007
"2017-12-05 01:40:00",35093,"ELMU",12.61,5.148,6.67,8.34,5.086,67.09,68.9,65.11,0.129,-1.914,-0.881,-3.453,2.005,2.168,261.1,14.42,2.85,0,7.534,-0.0005688479,-0.000531235,2.5E-007
"2017-12-05 01:45:00",35094,"ELMU",12.62,7.974,5.887,7.974,4.718,70.91,71.39,67.09,0.155,-1.987,0.495,-3.784,1.755,1.842,292.1,15,2.63,0,7.534,-0.0009015789,-0.0009868098,2.5E-007
"2017-12-05 01:50:00",35095,"ELMU",12.61,9.26,8.81,9.57,7.851,64.77,70.88,64.22,0.15,0.085,0.999,-0.803,2.02,1.905,292.6,17.86,3.288,0,7.533,-0.0009015789,-0.0009868098,2.5E-007
"2017-12-05 01:55:00",35096,"ELMU",12.61,9.2,9.3,9.76,9.02,65.63,67.06,64.4,0.152,0.156,0.768,-0.496,1.825,1.982,247.9,17.8,2.411,0,7.533,-0.0009015789,-0.0009868098,2.5E-007
"2017-12-05 02:00:00",35097,"ELMU",12.61,8.53,8.49,9.2,8.04,66.58,66.62,65.08,0.149,-0.615,0.036,-1.222,1.615,1.699,265,18.58,1.973,0,7.535,-0.001139812,-0.001307422,2.5E-007
"2017-12-05 02:05:00",35098,"ELMU",12.61,8.41,8.53,8.72,8.34,65.66,66.62,65.43,0.147,-0.49,-0.179,-0.826,1.618,1.565,313.3,4.788,3.507,0,7.535,-0.001139812,-0.001307422,2.5E-007
"2017-12-05 02:10:00",35099,"ELMU",12.61,10.01,9.22,10.5,8.35,65.05,66.31,65.05,0.156,0.046,1.174,-0.749,2.314,1.907,325,3.789,3.946,0,7.536,-0.001139812,-0.001307422,2.5E-007
"2017-12-05 02:15:00",35100,"ELMU",12.6,11.05,10.62,11.24,9.94,63.38,65.08,63.24,0.159,0.949,1.642,0.127,2.759,2.647,326.1,2.705,4.384,0,7.539,-0.001008339,-0.001113795,2.5E-007
"2017-12-05 02:20:00",35101,"ELMU",12.6,7.918,9.91,11.3,7.918,64.51,64.54,61.47,0.141,-0.294,1.29,-1.665,2.754,2.777,311.5,12.09,3.946,0,7.541,-0.001008339,-0.001113795,2.5E-007
"2017-12-05 02:25:00",35102,"ELMU",12.6,5.338,6.837,8.04,5.276,69.01,69.01,64.51,0.134,-1.773,-0.836,-2.797,2.766,2.692,264.4,20.08,4.603,0,7.543,-0.001008339,-0.001113795,2.5E-007
"2017-12-05 02:30:00",35103,"ELMU",12.6,5.338,4.826,5.399,4.355,73.28,73.69,68.98,0.142,-2.248,-1.257,-3.208,3.478,3.063,254.8,4.924,6.357,0,7.544,-0.0004942687,-0.0004393447,2.5E-007
"2017-12-05 02:35:00",35104,"ELMU",12.59,5.829,5.209,5.829,4.846,71.47,73.28,71.47,0.142,-1.794,-1.394,-2.307,3.821,3.704,288,20.31,4.603,0,7.545,-0.0004942687,-0.0004393447,2.5E-007
"2017-12-05 02:40:00",35105,"ELMU",12.59,5.891,6.064,6.321,5.829,70.38,71.5,69.62,0.14,-1.551,-1.134,-1.831,3.493,3.771,309.7,7.442,3.507,0,7.543,-0.0004942687,-0.0004393447,2.5E-007
"2017-12-05 02:45:00",35106,"ELMU",12.59,5.706,5.756,6.014,5.584,70.44,71.06,70.24,0.139,-1.731,-1.501,-1.919,2.823,3.118,318,13.27,3.946,0,7.543,-0.0003259212,-0.0002436831,2.5E-007
"2017-12-05 02:50:00",35107,"ELMU",12.58,5.338,5.373,5.768,5.092,71.43,71.6,70.34,0.139,-2.021,-1.734,-2.322,2.529,2.589,292.2,18.28,5.042,0,7.544,-0.0003259212,-0.0002436831,2.5E-007
"2017-12-05 02:55:00",35108,"ELMU",12.58,4.539,4.898,5.399,4.355,71.19,72.42,71.16,0.133,-2.182,-1.823,-2.922,2.566,2.522,282.6,9.12,3.946,0,7.545,-0.0003259212,-0.0002436831,2.5E-007
"2017-12-05 03:00:00",35109,"ELMU",12.58,4.785,4.458,4.846,3.372,71.91,71.91,69.86,0.136,-2.929,-2.227,-4.244,2.573,2.606,280.5,5.358,3.507,0,7.544,-0.000708887,-0.0007394518,2.5E-007
"2017-12-05 03:05:00",35110,"ELMU",12.58,5.215,5.091,5.461,4.724,71.6,72.35,71.33,0.138,-1.953,-1.604,-2.316,2.764,2.719,294.9,10.84,3.946,0,7.543,-0.000708887,-0.0007394518,2.5E-007
"2017-12-05 03:10:00",35111,"ELMU",12.58,5.952,6.078,6.935,5.276,70.58,71.77,69.76,0.141,-1.34,-0.431,-1.912,3.173,2.985,308.7,26.5,5.042,0,7.543,-0.000708887,-0.0007394518,2.5E-007
"2017-12-05 03:15:00",35112,"ELMU",12.57,7.058,6.681,7.427,5.891,69.22,71.4,69.18,0.145,-0.839,-0.321,-1.603,3.789,3.424,319,10.83,5.918,0,7.545,-0.0005266615,-0.0004937734,2.5E-007
"2017-12-05 03:20:00",35113,"ELMU",12.57,8.23,7.668,8.41,6.874,67.61,70,67.61,0.15,-0.348,0.25,-1.1,4.478,4.169,313,5.571,6.357,0,7.546,-0.0005266615,-0.0004937734,2.5E-007
"2017-12-05 03:25:00",35114,"ELMU",12.57,8.23,8.45,8.84,7.98,66.96,67.92,66.72,0.148,-0.094,0.343,-0.703,4.481,4.479,316.2,10.3,5.042,0,7.55,-0.0005266615,-0.0004937734,2.5E-007
"2017-12-05 03:30:00",35115,"ELMU",12.57,6.628,8.25,9.15,6.567,67.54,67.82,65.6,0.139,-0.562,0.53,-1.891,3.937,4.33,280.7,27.93,5.261,0,7.552,6.08997E-005,0.0002410748,2.5E-007
"2017-12-05 03:35:00",35116,"ELMU",12.57,5.891,6.268,6.628,5.891,69.25,70.75,67.61,0.138,-1.491,-0.941,-2.015,3.123,3.52,269.7,8.35,3.726,0,7.554,6.08997E-005,0.0002410748,2.5E-007
"2017-12-05 03:40:00",35117,"ELMU",12.56,5.031,5.115,6.014,4.539,71.6,71.64,68.94,0.137,-2.513,-1.917,-2.938,2.661,2.875,272.4,14.71,3.069,0,7.555,6.08997E-005,0.0002410748,2.5E-007
"2017-12-05 03:45:00",35118,"ELMU",12.56,5.522,5.852,6.321,5.092,70.55,72.12,69.97,0.138,-1.54,-0.932,-2.191,2.679,2.565,304,13.63,3.507,0,7.555,-0.000515087,-0.0004795101,2.5E-007
"2017-12-05 03:50:00",35119,"ELMU",12.55,5.891,5.671,5.952,5.461,71.06,71.26,70.51,0.142,-1.693,-1.391,-1.958,2.844,2.746,309,3.431,3.726,0,7.555,-0.000515087,-0.0004795101,2.5E-007
"2017-12-05 03:55:00",35120,"ELMU",12.55,6.26,5.958,6.383,5.706,71.13,71.2,70.34,0.144,-1.5,-0.965,-1.852,3.336,3.076,311.8,2.995,4.384,0,7.554,-0.000515087,-0.0004795101,2.5E-007
"2017-12-05 04:00:00",35121,"ELMU",12.55,7.428,6.768,7.428,6.199,69.56,71.2,69.56,0.149,-0.838,-0.411,-1.153,3.825,3.597,319.4,3.39,5.699,0,7.554,-0.0004746356,-0.0004258839,2.5E-007
"2017-12-05 04:05:00",35122,"ELMU",12.55,8.53,7.93,8.66,7.305,67.37,69.63,67.37,0.151,-0.317,0.135,-0.616,4.412,4.107,316.9,3.229,6.795,0,7.556,-0.0004746356,-0.0004258839,2.5E-007
"2017-12-05 04:10:00",35123,"ELMU",12.55,9.52,8.8,9.58,8.35,67.06,67.82,66.86,0.157,0.178,0.91,-0.333,4.601,4.525,318,2.988,5.261,0,7.558,-0.0004746356,-0.0004258839,2.5E-007
"2017-12-05 04:15:00",35124,"ELMU",12.54,9.7,9.96,10.38,9.45,65.15,67.1,64.78,0.154,0.783,1.435,0.242,4.457,4.542,311.3,5.28,5.042,0,7.56,0.0001122751,0.0003084451,2.5E-007
"2017-12-05 04:20:00",35125,"ELMU",12.54,8.1,8.75,9.76,7.98,66.76,66.86,65.09,0.147,-0.313,0.415,-0.805,3.824,4.156,303.4,6.941,4.165,0,7.562,0.0001122751,0.0003084451,2.5E-007
"2017-12-05 04:25:00",35126,"ELMU",12.55,6.936,7.396,8.04,6.936,68.84,68.98,66.83,0.144,-0.974,-0.671,-1.183,3.184,3.511,292.4,9.97,3.288,0,7.564,0.0001122751,0.0003084451,2.5E-007
"2017-12-05 04:30:00",35127,"ELMU",12.53,6.138,6.437,7.059,5.953,70.48,70.55,68.81,0.142,-1.377,-1.005,-1.737,2.424,2.802,285.5,5.948,2.192,0,7.565,-0.0002435454,-0.0001243596,2.5E-007
"2017-12-05 04:35:00",35128,"ELMU",12.53,6.015,6.014,6.322,5.831,70.55,70.75,70.34,0.141,-1.508,-1.167,-1.701,2.52,2.417,308.5,2.568,4.603,0,7.565,-0.0002435454,-0.0001243596,2.5E-007
"2017-12-05 04:40:00",35129,"ELMU",12.53,5.953,5.968,6.199,5.769,71.06,71.13,70.45,0.142,-1.498,-1.263,-1.771,2.971,2.727,316.8,5.58,4.822,0,7.564,-0.0002435454,-0.0001243596,2.5E-007
"2017-12-05 04:45:00",35130,"ELMU",12.53,6.69,6.217,6.69,5.83,71.23,71.91,71.02,0.147,-1.051,-0.649,-1.539,3.97,3.43,312.4,3.312,5.918,0,7.564,-0.0006013679,-0.000589197,2.5E-007
"2017-12-05 04:50:00",35131,"ELMU",12.53,7.734,7.164,7.857,6.567,69.69,71.26,69.25,0.151,-0.466,0.158,-0.93,4.479,4.272,309.6,2.958,5.699,0,7.563,-0.0006013679,-0.000589197,2.5E-007
"2017-12-05 04:55:00",35132,"ELMU",12.52,6.385,6.99,7.858,6.138,70,70.04,68.54,0.143,-1.018,-0.025,-1.755,4.479,4.474,308.1,4.125,4.822,0,7.564,-0.0006013679,-0.000589197,2.5E-007
"2017-12-05 05:00:00",35133,"ELMU",12.52,6.998,6.591,7.059,6.261,70.89,70.99,70,0.148,-0.935,-0.363,-1.378,4.335,4.385,303.8,3.904,5.699,0,7.564,-1.839913E-005,0.0001328524,2.5E-007
"2017-12-05 05:05:00",35134,"ELMU",12.52,6.261,7.129,7.551,6.2,69.56,70.92,68.91,0.141,-0.663,-0.085,-1.664,4.171,4.319,284,11.83,5.699,0,7.565,-1.839913E-005,0.0001328524,2.5E-007
"2017-12-05 05:10:00",35135,"ELMU",12.52,5.34,5.453,6.261,5.155,72.22,72.22,69.56,0.14,-1.803,-1.481,-2.05,3.525,3.893,271.2,7.063,2.85,0,7.566,-1.839913E-005,0.0001328524,2.5E-007
"2017-12-05 05:15:00",35136,"ELMU",12.52,5.093,5.073,5.401,4.848,72.8,72.87,71.54,0.14,-1.888,-1.59,-2.305,2.571,3.091,294.4,26.83,3.288,0,7.566,-0.0002488647,-0.0001488405,2.5E-007
"2017-12-05 05:20:00",35137,"ELMU",12.51,6.751,6.109,6.936,4.97,70.82,73.75,70.82,0.147,-0.781,-0.237,-1.829,2.25,2.332,311.1,12.93,4.822,0,7.565,-0.0002488647,-0.0001488405,2.5E-007
"2017-12-05 05:25:00",35138,"ELMU",12.51,7.614,7.058,7.737,6.506,69.22,70.82,69.22,0.149,-0.573,-0.19,-1.07,3.253,2.691,308.1,4.638,6.357,0,7.565,-0.0002488647,-0.0001488405,2.5E-007
"2017-12-05 05:30:00",35139,"ELMU",12.5,7.428,7.979,8.41,7.428,67.2,69.25,67.07,0.144,-0.309,0.198,-1.172,4.139,3.753,294.2,12.26,5.48,0,7.566,-0.000576845,-0.0005502298,2.5E-007
"2017-12-05 05:35:00",35140,"ELMU",12.5,5.4,6.105,7.489,5.032,72.32,72.32,67.17,0.141,-1.749,-1.091,-2.298,3.786,3.982,280.1,17.67,3.507,0,7.567,-0.000576845,-0.0005502298,2.5E-007
"2017-12-05 05:40:00",35141,"ELMU",12.5,6.444,5.894,6.506,5.339,72.12,72.66,71.88,0.147,-1.097,-0.523,-1.641,3.004,3.343,303.3,14.68,3.946,0,7.567,-0.000576845,-0.0005502298,2.5E-007
"2017-12-05 05:45:00",35142,"ELMU",12.5,6.506,6.507,6.813,6.26,70.55,72.22,70.21,0.145,-0.954,-0.287,-1.311,2.782,2.838,309.5,3.285,4.384,0,7.567,-0.0003803033,-0.0003075035,2.5E-007
"2017-12-05 05:50:00",35143,"ELMU",12.5,7.551,6.999,7.858,6.445,69.39,70.79,69.39,0.149,-0.616,0.165,-1.212,3.348,3.061,316.7,3.32,4.822,0,7.567,-0.0003803033,-0.0003075035,2.5E-007
"2017-12-05 05:55:00",35144,"ELMU",12.49,6.813,7.295,7.675,6.69,69.15,69.35,68.74,0.144,-0.744,-0.32,-1.287,3.733,3.653,303.1,6.81,4.822,0,7.567,-0.0003803033,-0.0003075035,2.5E-007
"2017-12-05 06:00:00",35145,"ELMU",12.48,6.445,6.431,6.937,6.077,70.65,70.82,69.15,0.144,-1.251,-0.967,-1.545,3.638,3.67,293.3,8.8,3.726,0,7.569,-0.0003264024,-0.0002344182,2.5E-007
"2017-12-05 06:05:00",35146,"ELMU",12.48,5.279,6.419,6.937,5.217,69.53,70.69,68.74,0.135,-1.315,-0.708,-2.579,3.505,3.58,288.5,19.34,4.603,0,7.569,-0.0003264024,-0.0002344182,2.5E-007
"2017-12-05 06:10:00",35147,"ELMU",12.48,3.252,3.847,5.279,2.945,73.04,73.04,69.53,0.129,-3.417,-2.489,-3.935,3.499,3.468,265,6.987,4.165,0,7.57,-0.0003264024,-0.0002344182,2.5E-007
"2017-12-05 06:15:00",35148,"ELMU",12.48,8.53,6.487,8.66,3.068,68.06,76.25,68.06,0.153,-0.393,1.907,-3.609,3.784,3.643,303.5,9.12,5.042,0,7.568,-0.0003184009,-0.0002353437,2.5E-007
"2017-12-05 06:20:00",35149,"ELMU",12.47,6.937,7.992,8.66,6.937,67,67.99,66.42,0.14,-0.698,0.222,-1.707,3.64,3.742,328.9,6.223,4.384,0,7.568,-0.0003184009,-0.0002353437,2.5E-007
"2017-12-05 06:25:00",35150,"ELMU",12.47,5.769,6.088,6.937,5.401,71.13,71.2,67.1,0.141,-1.919,-1.567,-2.156,2.789,3.256,31.44,55.48,3.288,0,7.568,-0.0003184009,-0.0002353437,2.5E-007
"2017-12-05 06:30:00",35151,"ELMU",12.47,5.771,5.59,5.892,5.34,73.25,73.32,71.09,0.145,-1.47,-0.865,-1.891,1.525,2.19,95.6,19.82,1.096,0,7.569,-0.0004629049,-0.000406469,2.5E-007
"2017-12-05 06:35:00",35152,"ELMU",12.46,6.388,6.177,6.572,5.771,71.31,73.32,71.06,0.145,-0.873,-0.64,-1.109,0.709,1.029,331.4,28.82,1.754,0,7.568,-0.0004629049,-0.000406469,2.5E-007
"2017-12-05 06:40:00",35153,"ELMU",12.46,7.062,6.877,7.492,6.388,69.46,71.34,69.46,0.146,-0.617,-0.16,-0.948,1.051,0.765,314.6,6.812,3.726,0,7.568,-0.0004629049,-0.000406469,2.5E-007
"2017-12-05 06:45:00",35154,"ELMU",12.46,6.939,7.11,7.371,6.939,68.85,69.63,68.85,0.144,-0.801,-0.505,-1.129,2.134,1.569,310.7,4.148,3.946,0,7.568,-0.001728216,-0.002244972,2.5E-007
"2017-12-05 06:50:00",35155,"ELMU",12.45,5.956,6.467,7.002,5.833,70.01,70.24,68.78,0.14,-1.41,-1.049,-1.883,2.681,2.463,315.4,9.09,4.165,0,7.569,-0.001728216,-0.002244972,2.5E-007
"2017-12-05 06:55:00",35156,"ELMU",12.45,6.941,6.454,7.003,5.71,69.16,70.96,69.16,0.144,-1.208,-0.759,-1.888,3.35,3.082,317.5,6.01,5.042,0,7.569,-0.001728216,-0.002244972,2.5E-007
"2017-12-05 07:00:00",35157,"ELMU",12.44,6.387,6.642,7.311,6.264,69.53,69.77,68.65,0.142,-1.312,-0.792,-1.658,3.391,3.386,323.6,12.16,5.261,0,7.571,-0.0005148869,-0.0004734182,2.5E-007
"2017-12-05 07:05:00",35158,"ELMU",12.44,6.083,5.995,6.572,5.528,70.93,71.07,69.39,0.143,-1.693,-1.144,-2.093,3.756,3.542,317.6,4.408,5.261,0.0006430708,7.572,-0.0005148869,-0.0004734182,2.5E-007
"2017-12-05 07:10:00",35159,"ELMU",12.43,7.865,6.912,7.865,5.654,69.84,71.04,69.09,0.152,-0.755,0.148,-1.939,3.44,3.615,331.3,5.107,4.603,0.0459205,7.573,-0.0005148869,-0.0004734182,2.5E-007
"2017-12-05 07:15:00",35160,"ELMU",12.42,8.48,8.86,9.83,7.312,64.72,69.91,64.52,0.145,0.173,1.396,-1.019,3.298,3.368,314.9,11.34,4.822,0.2314314,7.574,-0.0002745383,-0.0001673958,5.886407E-005
"2017-12-05 07:20:00",35161,"ELMU",12.43,7.621,7.893,8.48,7.498,66.91,67.18,64.55,0.144,-1.019,-0.328,-1.727,3.274,3.341,300.6,9.78,6.138,0.695821,7.574,-0.0002745383,-0.0001673958,5.886407E-005
"2017-12-05 07:25:00",35162,"ELMU",12.41,7.619,7.031,7.804,6.331,68.75,69.91,66.81,0.148,-1.208,-0.318,-1.879,2.846,3.09,291,16.21,3.726,1.476863,7.575,-0.0002745383,-0.0001673958,5.886407E-005
"2017-12-05 07:30:00",35163,"ELMU",12.41,6.948,7.132,7.805,6.579,67.7,68.75,67.32,0.141,-1.238,-0.368,-1.885,2.418,2.593,266.1,16.21,2.85,2.642765,7.576,-0.0003841455,-0.0003042963,0.003214398
"2017-12-05 07:35:00",35164,"ELMU",12.47,6.026,6.522,8.05,5.225,69.58,69.98,65.34,0.139,-1.87,-0.255,-3.568,2.048,2.202,272.6,28.78,3.946,4.498416,7.576,-0.0003841455,-0.0003042963,0.003214398
"2017-12-05 07:40:00",35165,"ELMU",12.55,6.147,5.95,6.271,5.658,69.71,70.7,69.58,0.14,-1.761,-1.492,-2.019,2.227,2.083,289.3,10.3,3.288,10.2445,7.577,-0.0003841455,-0.0003042963,0.003214398
"2017-12-05 07:45:00",35166,"ELMU",12.66,7.562,6.412,7.562,5.84,69.98,70.19,69.71,0.15,-1.285,-0.182,-1.904,2.459,2.358,281.4,24.59,3.288,19.13093,7.578,-0.002320208,-0.001539334,0.01108102
"2017-12-05 07:50:00",35167,"ELMU",12.8,8.12,7.629,8.18,7.071,69.47,69.95,68.14,0.153,-0.45,0.276,-1.136,2.333,2.388,296.2,31.99,3.507,30.0807,7.58,-0.002320208,-0.001539334,0.01108102
"2017-12-05 07:55:00",35168,"ELMU",12.98,9.41,8.74,9.41,7.87,66.43,69.51,66.43,0.155,0.4,0.956,-0.948,2.257,2.3,287.3,24.09,3.069,39.79674,7.583,-0.002320208,-0.001539334,0.01108102
"2017-12-05 08:00:00",35169,"ELMU",13.19,8.36,9.26,9.71,8.36,67.19,67.22,65.89,0.15,0.384,0.817,-0.282,2.31,2.291,277.4,15.28,3.507,48.95254,7.587,-0.0007864393,0.0002533541,0.0260882
"2017-12-05 08:05:00",35170,"ELMU",13.54,9.41,8.94,9.59,8.42,67.49,67.53,66.84,0.158,0.263,0.971,-0.223,2.343,2.354,300.1,8.73,3.288,58.22794,7.592,-0.0007864393,0.0002533541,0.0260882
"2017-12-05 08:10:00",35171,"ELMU",14.05,10.33,9.98,10.39,9.41,67.18,68.04,66.84,0.163,1.364,1.829,0.828,2.289,2.326,292,5.336,2.63,67.74496,7.597,-0.0007864393,0.0002533541,0.0260882
"2017-12-05 08:15:00",35172,"ELMU",14.98,13.15,11.32,13.27,10.14,63.7,68.62,63.56,0.176,2.44,3.28,1.412,1.947,2.119,253.5,12.72,2.63,77.49713,7.602,0.0008071197,0.002005112,0.05447989
"2017-12-05 08:20:00",35173,"ELMU",15.08,15.6,14.19,15.6,13.09,64.24,65.26,63.25,0.197,4.348,5.675,3.046,1.842,1.859,266.4,14.53,4.165,87.59744,7.608,0.0008071197,0.002005112,0.05447989
"2017-12-05 08:25:00",35174,"ELMU",14.99,17.69,16.86,17.69,15.48,61.44,64.14,60.93,0.207,6.063,6.838,5.511,2.094,1.981,250.3,9.4,4.603,97.99313,7.614,0.0008071197,0.002005112,0.05447989
"2017-12-05 08:30:00",35175,"ELMU",14.93,18.98,18.4,19.1,16.65,59.39,62.12,59.32,0.211,7.11,7.613,5.665,2.308,2.15,240.1,10.87,5.042,108.6323,7.62,0.003067992,0.004715826,0.08959384
"2017-12-05 08:35:00",35176,"ELMU",14.88,19.96,19.44,20.02,18.92,59.83,60.31,57.85,0.222,7.5,8.3,6.672,2.445,2.435,240.2,8.6,4.384,119.3813,7.626,0.003067992,0.004715826,0.08959384
"2017-12-05 08:40:00",35177,"ELMU",14.85,21.37,20.73,21.37,19.96,55.77,60.27,55.36,0.219,8.35,9.37,7.685,2.11,2.233,233,12.49,3.507,130.239,7.633,0.003067992,0.004715826,0.08959384
"2017-12-05 08:45:00",35178,"ELMU",14.82,21.56,21.49,21.74,21.31,54.33,56.21,53.14,0.216,7.692,8.31,7.025,2.562,2.381,238.2,13.14,5.699,141.2152,7.638,0.006498969,0.009041337,0.1264298
"2017-12-05 08:50:00",35179,"ELMU",14.8,21.99,21.79,22.05,21.56,56.69,56.69,51.64,0.229,7.56,8.96,6.665,2.932,2.735,249.9,12.16,5.699,152.3178,7.643,0.006498969,0.009041337,0.1264298
"2017-12-05 08:55:00",35180,"ELMU",14.78,22.36,22.12,22.36,21.86,49.8,57.44,49.69,0.204,7.512,9.31,6.22,3.278,3.141,253.4,13.07,3.946,163.4203,7.647,0.006498969,0.009041337,0.1264298
"2017-12-05 09:00:00",35181,"ELMU",14.76,22.72,22.55,22.79,22.17,50.34,53.89,48.33,0.21,6.75,8.53,5.894,2.886,3.114,255.2,10.58,4.165,174.4523,7.652,0.01046288,0.01418561,0.1636689
"2017-12-05 09:05:00",35182,"ELMU",14.75,23.52,23.08,23.58,22.72,48.67,51.74,47.99,0.21,6.86,7.764,6.327,2.512,2.695,261.8,16.96,3.726,185.4443,7.656,0.01046288,0.01418561,0.1636689
"2017-12-05 09:10:00",35183,"ELMU",14.73,24.2,23.83,24.32,23.4,45.26,48.67,44.06,0.201,5.953,6.983,5.3,2.156,2.329,304.5,13.37,2.63,196.3416,7.66,0.01046288,0.01418561,0.1636689
"2017-12-05 09:15:00",35184,"ELMU",14.72,24.99,24.64,25.24,24.2,43.44,45.39,42.8,0.199,5.804,6.532,5.129,1.572,1.858,272.5,27.82,1.973,207.1984,7.664,0.01370285,0.01745231,0.200224
"2017-12-05 09:20:00",35185,"ELMU",14.72,26.22,25.7,26.28,24.99,41.02,44.23,40.44,0.198,5.91,6.543,4.896,1.017,1.275,291.2,11.41,1.973,218.0854,7.667,0.01370285,0.01745231,0.200224
"2017-12-05 09:25:00",35186,"ELMU",14.71,26.89,26.51,26.89,26.16,38.25,41.26,38.05,0.19,5.146,6.223,4.301,0.674,0.863,252.3,29.31,1.973,229.05,7.671,0.01370285,0.01745231,0.200224
"2017-12-05 09:30:00",35187,"ELMU",14.7,28.97,27.75,29.22,26.7,35.83,39.68,35.83,0.193,5.398,6.007,4.536,0.568,0.578,183.6,55.22,2.411,240.1891,7.674,0.01635203,0.01890459,0.2353192
"2017-12-05 09:35:00",35188,"ELMU",14.7,29.27,29.21,29.52,27.93,34.39,35.83,33.78,0.188,4.778,5.355,3.681,0.889,0.697,161.2,20.26,2.63,251.553,7.675,0.01635203,0.01890459,0.2353192
"2017-12-05 09:40:00",35189,"ELMU",14.69,28.91,29.07,29.46,28.72,34.25,35.96,34.19,0.184,4.719,5.248,4.21,1.212,1.056,149.1,18.35,3.288,263.1885,7.676,0.01635203,0.01890459,0.2353192
"2017-12-05 09:45:00",35190,"ELMU",14.69,29.95,29.19,29.95,28.78,34.29,35.04,33.26,0.193,4.46,5.288,3.844,1.275,1.302,121.5,52.62,2.63,274.5885,7.677,0.02097814,0.02425939,0.2686104
"2017-12-05 09:50:00",35191,"ELMU",14.67,29.57,30.25,30.8,29.57,31.49,34.66,31.45,0.174,4.89,6.025,2.976,1.09,1.148,282.5,78.98,4.165,285.231,7.677,0.02097814,0.02425939,0.2686104
"2017-12-05 09:55:00",35192,"ELMU",14.66,28.46,28.62,29.57,28.28,34.52,35.54,31.52,0.183,3.639,4.641,2.714,1.246,1.108,290.3,32.47,3.507,294.8277,7.678,0.02097814,0.02425939,0.2686104
"2017-12-05 10:00:00",35193,"ELMU",14.65,29.07,28.59,29.99,28.15,34.72,35.81,33.6,0.188,4.143,5.768,3.271,1.672,1.421,275.7,24.77,3.288,303.9049,7.679,0.0243806,0.02826507,0.2996184
"2017-12-05 10:05:00",35194,"ELMU",14.64,28.45,28.96,29.37,28.27,33.63,35.06,32.54,0.178,3.829,5.025,2.676,1.998,1.881,282.1,21.12,3.946,312.9168,7.681,0.0243806,0.02826507,0.2996184
"2017-12-05 10:10:00",35195,"ELMU",14.64,29.07,28.64,29.07,28.39,32.84,34.75,32.44,0.178,3.376,4.449,2.649,1.99,2.139,299,35.59,4.603,322.0587,7.681,0.0243806,0.02826507,0.2996184
"2017-12-05 10:15:00",35196,"ELMU",14.62,29.07,28.69,29.25,28.27,32.09,33.25,32.09,0.174,3.027,3.616,2.617,2.113,2.097,243.4,47.57,4.165,331.31,7.681,0.02803585,0.03349229,0.328301
"2017-12-05 10:20:00",35197,"ELMU",14.62,30.23,29.87,30.47,29,30.93,32.3,30.93,0.176,3.247,3.792,2.799,1.686,1.91,306.4,57.49,1.973,340.613,7.681,0.02803585,0.03349229,0.328301
"2017-12-05 10:25:00",35198,"ELMU",14.62,29.18,29.57,30.41,29.06,31.99,32.43,30.9,0.174,3.128,3.504,2.8,1.923,1.723,253.5,17.36,6.138,349.5851,7.681,0.02803585,0.03349229,0.328301
"2017-12-05 10:30:00",35199,"ELMU",14.6,29.48,29.46,29.79,29.17,31.68,32.6,31.23,0.175,3.148,3.757,2.503,2.18,1.997,244.8,12.81,5.699,358.2724,7.68,0.03106254,0.03661033,0.354147
"2017-12-05 10:35:00",35200,"ELMU",14.6,30.7,30.12,31.07,29.29,30.79,31.71,29.77,0.178,2.887,3.591,2.503,2.377,2.268,237.5,45.45,3.507,366.5474,7.679,0.03106254,0.03661033,0.354147
"2017-12-05 10:40:00",35201,"ELMU",14.59,30.82,31,31.31,30.64,31.23,31.85,30.14,0.182,3.852,4.462,3.34,2.54,2.409,187.7,36.41,4.603,374.9139,7.678,0.03106254,0.03661033,0.354147
"2017-12-05 10:45:00",35202,"ELMU",14.59,31.37,31.01,31.5,30.27,29.63,31.74,29.56,0.176,3.487,4.043,2.791,2.141,2.345,202.9,41.37,4.165,383.1481,7.676,0.03478678,0.04151364,0.3769783
"2017-12-05 10:50:00",35203,"ELMU",14.59,31.5,31.66,31.93,31.31,30.14,30.31,28.98,0.18,3.532,4.117,2.914,2.576,2.319,195.6,17.08,5.042,390.9516,7.676,0.03478678,0.04151364,0.3769783
"2017-12-05 10:55:00",35204,"ELMU",14.59,30.82,31.2,31.74,30.69,29.8,30.79,29.12,0.173,3.207,4.128,2.654,2.318,2.507,120.6,54.62,4.384,398.2967,7.676,0.03478678,0.04151364,0.3769783
"2017-12-05 11:00:00",35205,"ELMU",14.58,31.42,30.82,31.49,30.33,28.81,30.51,28.77,0.172,2.915,3.301,2.608,2.096,2.262,51.75,37.83,2.85,404.6761,7.675,0.03730236,0.04434206,0.3969465
"2017-12-05 11:05:00",35206,"ELMU",14.57,32.77,32.22,32.89,31.42,26.93,28.97,26.89,0.17,2.919,3.526,2.394,1.835,1.998,59.04,33.67,3.946,410.332,7.675,0.03730236,0.04434206,0.3969465
"2017-12-05 11:10:00",35207,"ELMU",14.57,32.15,32.3,32.89,31.91,28.33,28.36,25.97,0.174,2.309,3.01,1.313,1.74,1.759,140.4,65.49,4.384,415.5135,7.674,0.03730236,0.04434206,0.3969465
"2017-12-05 11:15:00",35208,"ELMU",14.57,32.64,32.56,33.13,32.09,28.02,28.73,27.13,0.176,3.162,3.793,2.445,2.2,1.864,193.1,48.84,5.042,421.1372,7.673,0.03948442,0.04602182,0.4138703
"2017-12-05 11:20:00",35209,"ELMU",14.56,32.02,32.19,32.76,31.66,28.43,28.53,27.54,0.174,2.737,3.349,2.205,2.724,2.558,140.9,15.75,7.014,427.0258,7.672,0.03948442,0.04602182,0.4138703
"2017-12-05 11:25:00",35210,"ELMU",14.56,32.09,32.3,32.7,31.78,28.46,28.87,27.47,0.174,2.873,3.372,2.311,3.623,3.052,183.6,27.19,8.33,432.7002,7.671,0.03948442,0.04602182,0.4138703
"2017-12-05 11:30:00",35211,"ELMU",14.55,33.31,32.63,33.5,31.66,26.55,28.53,26.55,0.171,2.925,3.67,2.441,4.243,4,185.3,16.39,7.453,437.6103,7.669,0.04242575,0.05149397,0.4273978
"2017-12-05 11:35:00",35212,"ELMU",14.55,33.19,32.82,33.44,32.52,26.41,27.3,26.11,0.169,2.271,2.736,1.672,4.393,4.402,180.3,18.17,7.453,441.8474,7.668,0.04242575,0.05149397,0.4273978
"2017-12-05 11:40:00",35213,"ELMU",14.55,33.8,33.93,34.42,33.13,26.11,27.03,25.77,0.171,2.911,3.662,2.199,3.81,4.085,208.2,28.67,7.234,445.4987,7.666,0.04242575,0.05149397,0.4273978
"2017-12-05 11:45:00",35214,"ELMU",14.55,33.56,33.39,34.23,32.52,25.15,26.89,25.05,0.164,2.174,3.527,1.115,3.79,3.8,209.8,29.71,6.795,448.7115,7.665,0.04541905,0.05647359,0.4377753
"2017-12-05 11:50:00",35215,"ELMU",14.54,34.23,33.46,34.23,33.07,25.26,26.01,24.85,0.169,1.679,2.665,1.066,3.895,3.751,180.7,21.45,7.891,451.7477,7.664,0.04541905,0.05647359,0.4377753
"2017-12-05 11:55:00",35216,"ELMU",14.54,34.17,34.09,34.6,33.62,25.43,25.56,23.93,0.169,1.685,2.48,0.834,3.819,3.995,181.9,26.74,5.48,454.5063,7.663,0.04541905,0.05647359,0.4377753
"2017-12-05 12:00:00",35217,"ELMU",14.54,33.74,33.76,34.42,33.13,25.12,26.41,24.71,0.165,1.866,3.268,1.113,3.31,3.567,240.5,32.07,6.357,456.8105,7.663,0.04636592,0.05715873,0.4449055
"2017-12-05 12:05:00",35218,"ELMU",14.54,33.87,33.89,34.85,33.25,24.95,26.14,23.65,0.164,1.46,2.986,0.443,3.122,3.192,241.5,32.25,6.357,458.3884,7.662,0.04636592,0.05715873,0.4449055
"2017-12-05 12:10:00",35219,"ELMU",14.54,34.48,34.25,35.03,33.68,24.64,26.07,24.4,0.166,2.245,3.384,1.209,3.693,3.394,181.9,23.6,8.55,459.6145,7.661,0.04636592,0.05715873,0.4449055
"2017-12-05 12:15:00",35220,"ELMU",14.54,33.93,34.55,35.03,33.87,24.37,25.43,23.72,0.161,1.915,2.776,0.981,4.601,4.108,182.5,16.77,8.55,460.8083,7.659,0.04700615,0.05759967,0.4483097
"2017-12-05 12:20:00",35221,"ELMU",14.54,35.21,34.52,35.46,33.87,23.11,24.81,22.9,0.161,1.184,1.915,0.498,4.651,4.649,173.5,33.79,8.55,461.8097,7.658,0.04700615,0.05759967,0.4483097
"2017-12-05 12:25:00",35222,"ELMU",14.54,35.58,35.26,35.82,34.84,22.73,24.1,22.32,0.16,1.338,2.367,0.396,4.177,4.473,184,31.24,5.48,462.3011,7.657,0.04700615,0.05759967,0.4483097
"2017-12-05 12:30:00",35223,"ELMU",14.54,35.33,35.35,36.07,34.78,24.2,24.57,21.44,0.169,1.002,2.567,-0.263,3.505,3.814,198.4,17.55,6.357,462.0758,7.656,0.04884206,0.06119443,0.4485945
"2017-12-05 12:35:00",35224,"ELMU",14.54,34.23,34.62,35.57,34.04,23.89,24.4,23.17,0.16,1.411,2.353,0.676,3.732,3.597,192.9,34.73,9.43,461.6172,7.654,0.04884206,0.06119443,0.4485945
"2017-12-05 12:40:00",35225,"ELMU",14.53,35.45,34.81,35.64,34.1,22.87,24.4,22.73,0.16,1.196,1.972,0.415,3.714,3.738,179.7,32.81,8.11,460.9737,7.653,0.04884206,0.06119443,0.4485945
"2017-12-05 12:45:00",35226,"ELMU",14.53,35.03,35.27,35.76,34.66,23.82,23.82,22.56,0.164,1.108,1.701,0.371,4.057,3.898,193.4,21.23,7.672,460.0737,7.652,0.04777408,0.05900954,0.4451637
"2017-12-05 12:50:00",35227,"ELMU",14.53,35.27,35.12,35.64,34.84,22.29,23.86,21.88,0.155,0.55,1.913,-0.088,3.832,4.041,159.4,15.19,7.234,458.76,7.65,0.04777408,0.05900954,0.4451637
"2017-12-05 12:55:00",35228,"ELMU",14.52,36.62,36,36.74,35.21,20.82,22.36,20.79,0.153,0.262,0.789,-0.294,3.288,3.489,155.9,43.11,4.384,456.731,7.65,0.04777408,0.05900954,0.4451637
"2017-12-05 13:00:00",35229,"ELMU",14.52,35.57,36.41,36.93,35.57,21.37,21.37,20.01,0.151,-0.117,0.621,-0.694,2.82,2.968,149.7,29.79,7.672,454.0985,7.65,0.04790092,0.05908143,0.4387001
"2017-12-05 13:05:00",35230,"ELMU",14.52,35.45,35.4,36.07,34.78,21.71,22.19,21.13,0.152,-0.061,0.622,-0.708,3.093,2.875,186.2,23.78,9.21,451.2372,7.649,0.04790092,0.05908143,0.4387001
"2017-12-05 13:10:00",35231,"ELMU",14.51,35.76,35.24,35.88,34.78,22.25,22.42,21.16,0.158,-0.029,1.047,-0.71,3.651,3.468,228.5,22.33,6.357,448.3131,7.647,0.04790092,0.05908143,0.4387001
"2017-12-05 13:15:00",35232,"ELMU",14.51,36.43,36.3,36.74,35.76,21.16,22.29,20.62,0.154,0.35,1.008,-0.536,3.354,3.628,223,37.29,5.042,444.9916,7.647,0.04643592,0.05714212,0.4285487
"2017-12-05 13:20:00",35233,"ELMU",14.51,35.64,36.53,37.6,35.51,20.18,21.4,19.77,0.143,-0.405,1.038,-1.425,2.933,3.079,157.3,20.27,5.699,441.0329,7.646,0.04643592,0.05714212,0.4285487
"2017-12-05 13:25:00",35234,"ELMU",14.51,35.2,35.57,35.94,35.14,20.89,20.89,19.9,0.145,-1.227,-0.863,-1.679,2.613,2.621,51.39,32.29,4.165,436.48,7.645,0.04643592,0.05714212,0.4285487
"2017-12-05 13:30:00",35235,"ELMU",14.5,37.47,36.22,37.53,34.96,20.48,21.2,20.04,0.156,-0.346,0.554,-1.07,2.193,2.381,218.9,55.81,3.288,431.0663,7.645,0.04446976,0.05395741,0.4152716
"2017-12-05 13:35:00",35236,"ELMU",14.5,36.73,36.63,37.72,35.75,20.28,20.62,19.12,0.15,-0.736,0.467,-1.912,1.884,2.115,224.2,44.67,5.918,425.6718,7.644,0.04446976,0.05395741,0.4152716
"2017-12-05 13:40:00",35237,"ELMU",14.49,35.75,36.13,37.16,35.45,20.99,21.37,19.9,0.149,-0.36,-0.039,-1.31,2.106,2.137,265.4,42.32,5.918,420.2471,7.645,0.04446976,0.05395741,0.4152716
"2017-12-05 13:45:00",35238,"ELMU",14.48,36.17,36.13,36.98,35.69,20.31,21.88,19.63,0.147,-0.511,0.946,-1.614,2.827,2.449,235.8,24.76,6.138,414.992,7.644,0.0420229,0.05038193,0.3984616
"2017-12-05 13:50:00",35239,"ELMU",14.48,36.42,36.05,36.42,35.8,21.02,21.16,20.07,0.153,-0.586,0.207,-1.115,2.991,2.901,260,23.01,4.822,409.1798,7.643,0.0420229,0.05038193,0.3984616
"2017-12-05 13:55:00",35240,"ELMU",14.47,36.91,36.77,37.03,36.23,19.46,21.09,19.08,0.145,-0.798,0.638,-1.657,2.891,2.874,183.4,34.94,5.042,402.7167,7.641,0.0420229,0.05038193,0.3984616
"2017-12-05 14:00:00",35241,"ELMU",14.47,37.03,36.69,37.09,36.35,19.76,19.93,19.15,0.148,-1.15,-0.448,-1.647,2.476,2.821,233.5,54.41,4.384,396.1616,7.64,0.04112349,0.05086958,0.3786458
"2017-12-05 14:05:00",35242,"ELMU",14.47,37.03,36.84,37.46,36.11,20.14,20.51,19.01,0.15,-0.873,-0.051,-1.671,2.28,2.31,275.9,42.51,3.726,388.8439,7.64,0.04112349,0.05086958,0.3786458
"2017-12-05 14:10:00",35243,"ELMU",14.46,37.03,37.03,37.52,36.54,19.42,20.37,19.18,0.145,-0.727,0.381,-1.331,2.9,2.617,196.4,22.77,9.86,381.3238,7.638,0.04112349,0.05086958,0.3786458
"2017-12-05 14:15:00",35244,"ELMU",14.45,37.15,37.39,38.13,36.97,19.56,19.8,18.64,0.147,-0.91,-0.491,-1.309,2.948,2.87,165.7,31.03,4.165,373.6277,7.638,0.03850586,0.04763773,0.3557088
"2017-12-05 14:20:00",35245,"ELMU",14.45,36.17,36.81,37.58,36.05,20.48,21.09,19.52,0.148,-0.164,0.482,-0.726,3.459,3.189,135.8,14.87,5.699,365.5423,7.635,0.03850586,0.04763773,0.3557088
"2017-12-05 14:25:00",35246,"ELMU",14.44,36.35,36.27,36.48,35.93,19.73,20.95,19.59,0.143,-0.554,-0.018,-1.356,3.486,3.455,226.3,29.22,7.891,357.1164,7.633,0.03850586,0.04763773,0.3557088
"2017-12-05 14:30:00",35247,"ELMU",14.44,37.21,36.61,37.21,36.05,18.64,20.1,18.6,0.14,-1.333,-0.318,-1.969,3.694,3.589,223.1,30.22,5.261,348.3539,7.631,0.0368195,0.04743233,0.3298591
"2017-12-05 14:35:00",35248,"ELMU",14.43,36.53,37.33,38.07,36.41,19.66,19.9,18.19,0.144,-1.115,-0.539,-1.849,3.244,3.401,244,32.9,5.48,339.4604,7.63,0.0368195,0.04743233,0.3298591
"2017-12-05 14:40:00",35249,"ELMU",14.43,36.9,37.07,37.63,36.41,20.68,20.78,19.56,0.154,-0.146,0.812,-1.336,2.732,2.877,223.3,18.74,5.48,330.203,7.629,0.0368195,0.04743233,0.3298591
"2017-12-05 14:45:00",35250,"ELMU",14.42,37.87,37.11,37.93,36.65,20.2,21.53,20.17,0.156,0.49,1.449,-0.073,2.444,2.626,255.6,48.67,4.822,320.5617,7.627,0.03316022,0.04273981,0.3012511
"2017-12-05 14:50:00",35251,"ELMU",14.42,37.31,37.77,38.24,37.25,20.2,20.3,19.38,0.152,0.079,0.546,-0.418,2.07,2.324,140,73.28,3.069,310.4877,7.626,0.03316022,0.04273981,0.3012511
"2017-12-05 14:55:00",35252,"ELMU",14.42,37.19,37.43,38.11,36.7,21.19,21.25,19.65,0.159,0.281,1.059,-0.359,2.192,2.197,195.8,17.04,6.357,300.1001,7.625,0.03316022,0.04273981,0.3012511
"2017-12-05 15:00:00",35253,"ELMU",14.42,38.29,37.64,38.29,37.25,19.62,21.12,19.48,0.154,0.25,1.196,-0.237,2.028,2.08,201.8,41.74,3.726,289.7641,7.624,0.02800204,0.03559235,0.2701721
"2017-12-05 15:05:00",35254,"ELMU",14.41,37.25,37.81,38.79,37.07,20.23,20.98,19.21,0.152,0.275,0.975,-0.281,2.498,2.248,218.6,30.83,5.261,279.4745,7.623,0.02800204,0.03559235,0.2701721
"2017-12-05 15:10:00",35255,"ELMU",14.41,37.5,37.5,37.74,37.07,20.1,20.81,19.69,0.153,0.134,0.797,-0.246,2.207,2.293,213.6,26.1,6.795,269.2635,7.621,0.02800204,0.03559235,0.2701721
"2017-12-05 15:15:00",35256,"ELMU",14.41,36.33,36.92,37.68,36.27,20.61,20.84,19.76,0.15,-0.049,0.582,-0.609,3.055,2.648,240.8,10.3,6.576,258.5802,7.621,0.02456356,0.0323544,0.2370047
"2017-12-05 15:20:00",35257,"ELMU",14.41,36.88,36.56,36.88,36.27,19.96,21.12,19.89,0.148,-0.343,0.542,-0.784,3.122,3.167,240.2,11.78,4.822,247.8777,7.617,0.02456356,0.0323544,0.2370047
"2017-12-05 15:25:00",35258,"ELMU",14.41,37,37.15,37.98,36.64,19.96,20.16,19.41,0.149,-0.384,0.418,-0.889,3.003,3.049,252.6,30.19,4.603,236.7967,7.616,0.02456356,0.0323544,0.2370047
"2017-12-05 15:30:00",35259,"ELMU",14.41,36.76,36.91,37.25,36.33,20.67,20.74,19.82,0.153,-0.224,0.621,-0.858,2.725,2.807,223.3,18.73,5.261,225.4769,7.615,0.02189563,0.03078961,0.2019985
"2017-12-05 15:35:00",35260,"ELMU",14.41,37.62,37.11,37.98,36.7,19.82,20.81,19.62,0.151,-0.155,0.308,-0.799,2.523,2.666,201.8,17.92,4.822,214.0379,7.611,0.02189563,0.03078961,0.2019985
"2017-12-05 15:40:00",35261,"ELMU",14.42,38.29,37.62,38.54,37.25,19.48,20.16,19.48,0.153,0.03,0.623,-0.389,2.335,2.58,227.1,15.55,3.726,202.5847,7.609,0.02189563,0.03078961,0.2019985
"2017-12-05 15:45:00",35262,"ELMU",14.42,37.92,37.7,38.72,35.96,19.58,20.03,19.21,0.151,-0.147,0.321,-1.532,1.787,2.154,242.1,24.75,3.288,191.0928,7.609,0.01636685,0.02383554,0.1653946
"2017-12-05 15:50:00",35263,"ELMU",14.42,38.11,38.15,38.47,37.86,19.21,19.58,18.9,0.15,-0.233,0.209,-0.662,1.125,1.379,354.7,36.89,1.096,179.2881,7.608,0.01636685,0.02383554,0.1653946
"2017-12-05 15:55:00",35264,"ELMU",14.42,38.04,38.31,38.66,37.86,19.01,19.28,18.73,0.148,-0.307,0.038,-0.765,1.207,1.04,183.6,28.98,3.069,167.2492,7.608,0.01636685,0.02383554,0.1653946
"2017-12-05 16:00:00",35265,"ELMU",14.42,37.92,37.88,38.11,37.68,19.14,19.45,18.94,0.148,-0.516,-0.224,-0.803,1.097,1.109,187.7,9.6,2.192,155.5866,7.608,0.008018007,0.01187089,0.1279937
"2017-12-05 16:05:00",35266,"ELMU",14.43,37.98,38.11,38.54,37.8,19.07,19.21,18.8,0.148,-0.493,-0.204,-0.752,1.097,1.06,144.8,14.45,1.096,144.0747,7.607,0.008018007,0.01187089,0.1279937
"2017-12-05 16:10:00",35267,"ELMU",14.43,38.84,38.33,39.03,37.68,18.66,19.48,18.49,0.15,-0.355,-0.025,-0.689,0.499,0.863,184.2,37.55,0.658,132.7739,7.607,0.008018007,0.01187089,0.1279937
"2017-12-05 16:15:00",35268,"ELMU",14.43,39.7,39.09,39.7,38.72,18.12,18.63,18.12,0.15,-0.479,-0.154,-0.702,0.115,0.253,235.6,0.02,0,121.2496,7.607,0.002030237,0.004292686,0.09063775
"2017-12-05 16:20:00",35269,"ELMU",14.44,39.95,40.28,40.93,39.58,17.51,18.12,17.1,0.147,-0.427,0.014,-0.853,0.009,0.089,235.4,0.114,0,109.8495,7.606,0.002030237,0.004292686,0.09063775
"2017-12-05 16:25:00",35270,"ELMU",14.45,37.92,39.25,40.25,37.92,19.41,19.45,17.37,0.15,-0.54,-0.019,-0.88,0.108,0.039,181.8,18.8,1.096,98.76778,7.606,0.002030237,0.004292686,0.09063775
"2017-12-05 16:30:00",35271,"ELMU",14.46,36.63,37.29,38.04,36.63,20.1,20.2,19.48,0.148,-0.278,0.11,-0.631,0.108,0.108,173.1,0.02,0,87.85395,7.605,-0.005060559,-0.005156247,0.05502725
"2017-12-05 16:35:00",35272,"ELMU",14.44,36.39,36.49,36.82,36.27,20.33,20.44,20.1,0.148,-0.495,-0.315,-0.687,0.108,0.108,173.1,0.119,0,77.06892,7.603,-0.005060559,-0.005156247,0.05502725
"2017-12-05 16:40:00",35273,"ELMU",14.23,35.65,36.09,36.51,35.59,20.98,21.01,20.27,0.148,-0.501,-0.315,-0.702,0,0.069,173.1,0.11,0,66.39098,7.601,-0.005060559,-0.005156247,0.05502725
"2017-12-05 16:45:00",35274,"ELMU",13.9,35.04,35.51,35.78,35.04,21.56,21.63,20.91,0.149,-0.388,-0.155,-0.581,0,0,0,0,0,55.68949,7.599,-0.008616761,-0.00902452,0.02640324
"2017-12-05 16:50:00",35275,"ELMU",13.76,34.18,34.65,35.29,34.18,22.41,22.48,21.56,0.149,-0.28,-0.067,-0.506,0,0,0,0,0,41.00417,7.595,-0.008616761,-0.00902452,0.02640324
"2017-12-05 16:55:00",35276,"ELMU",13.65,33.69,33.92,34.31,33.51,23.06,23.13,22.41,0.151,-0.217,0.034,-0.554,0,0,0,0,0,25.33836,7.591,-0.008616761,-0.00902452,0.02640324
"2017-12-05 17:00:00",35277,"ELMU",13.55,32.83,33.19,33.81,32.71,23.91,23.94,23.09,0.151,-0.116,0.085,-0.29,0,0,0,0,0,12.55435,7.586,-0.006323731,-0.006745313,0.01122536
"2017-12-05 17:05:00",35278,"ELMU",13.46,32.1,32.53,32.96,32.04,24.52,24.59,23.84,0.15,-0.127,0.064,-0.356,0.037,0.002,210.8,1.119,1.096,6.799935,7.581,-0.006323731,-0.006745313,0.01122536
"2017-12-05 17:10:00",35279,"ELMU",13.38,31.61,31.84,32.16,31.61,25,25.03,24.52,0.15,-0.207,-0.063,-0.39,0.202,0.154,207.8,0.09,1.096,4.97507,7.577,-0.006323731,-0.006745313,0.01122536
"2017-12-05 17:15:00",35280,"ELMU",13.3,29.95,30.65,31.79,29.89,27.62,27.69,24.9,0.155,0.361,0.656,-0.361,0.202,0.202,227.6,39,0,3.420128,7.57,-0.006151236,-0.0095922,0.003293117
"2017-12-05 17:20:00",35281,"ELMU",13.22,28.54,29.21,30.07,28.48,27.15,27.76,26.6,0.144,-0.375,0.629,-1.314,0.88,0.533,264.5,7.724,3.288,2.172905,7.566,-0.006151236,-0.0095922,0.003293117
"2017-12-05 17:25:00",35282,"ELMU",13.16,28.12,27.94,28.6,27.56,28.37,28.68,27.11,0.148,-0.778,-0.426,-1.151,1.438,1.124,264.7,9.64,2.85,1.247262,7.561,-0.006151236,-0.0095922,0.003293117
"2017-12-05 17:30:00",35283,"ELMU",13.1,25.24,26.98,28.24,25.24,32.36,32.4,28.14,0.15,-0.537,-0.07,-0.949,1.946,1.631,314,23.05,2.85,0.6212704,7.556,-0.002293077,-0.002800457,7.004519E-005
"2017-12-05 17:35:00",35284,"ELMU",13.04,24.82,24.63,25.3,24.08,32.98,33.52,32.46,0.15,-0.325,-0.039,-0.805,2.385,2.181,315.3,4.152,4.165,0.2394155,7.553,-0.002293077,-0.002800457,7.004519E-005
"2017-12-05 17:40:00",35285,"ELMU",13,25.62,25.24,25.8,24.7,31.82,33.05,31.75,0.15,-0.241,-0.032,-0.479,2.782,2.594,315.2,1.206,3.726,0.0640761,7.55,-0.002293077,-0.002800457,7.004519E-005
"2017-12-05 17:45:00",35286,"ELMU",12.96,23.9,24.83,25.74,23.84,33.29,33.29,31.75,0.146,-0.583,-0.131,-1.001,3.529,3.191,303.9,6.481,4.603,0.002424096,7.545,0.0008417595,0.001592609,2.5E-007
"2017-12-05 17:50:00",35287,"ELMU",12.92,23.17,23.19,23.97,22.8,34.48,35.09,33.29,0.146,-0.702,-0.356,-0.977,3.861,3.685,309.6,3.564,5.261,0,7.543,0.0008417595,0.001592609,2.5E-007
"2017-12-05 17:55:00",35288,"ELMU",12.9,22.19,22.76,23.29,22.07,35.88,35.88,34.41,0.146,-0.861,-0.627,-1.056,4.11,4.004,314.7,2.277,4.822,0,7.541,0.0008417595,0.001592609,2.5E-007
"2017-12-05 18:00:00",35289,"ELMU",12.89,21.03,21.43,22.25,20.85,37.55,37.86,35.84,0.146,-0.75,-0.546,-1.033,4.138,4.126,306.1,4.336,4.822,0,7.537,0.002091611,0.003010261,2.5E-007
"2017-12-05 18:05:00",35290,"ELMU",12.87,19.5,20.47,21.03,19.5,40.11,40.14,37.55,0.146,-1.101,-0.731,-1.516,3.527,3.919,305.7,13.63,4.165,0,7.535,0.002091611,0.003010261,2.5E-007
"2017-12-05 18:10:00",35291,"ELMU",12.86,18.22,18.29,19.56,17.6,42.74,42.94,40.14,0.147,-0.915,-0.502,-1.282,2.898,3.213,308.1,14.7,2.85,0,7.534,0.002091611,0.003010261,2.5E-007
"2017-12-05 18:15:00",35292,"ELMU",12.85,18.65,18.43,18.71,18.22,40.73,43.01,40.73,0.143,-0.791,-0.32,-1.372,2.636,2.712,320,9.53,5.042,0,7.531,0.001007879,0.001633068,2.5E-007
"2017-12-05 18:20:00",35293,"ELMU",12.84,19.51,18.7,19.51,18.34,39.6,40.83,39.57,0.144,-1.482,-1.109,-1.787,3.225,2.865,308,5.112,5.261,0,7.531,0.001007879,0.001633068,2.5E-007
"2017-12-05 18:25:00",35294,"ELMU",12.83,19.75,19.97,20.25,19.39,38,39.6,37.7,0.14,-1.395,-1.051,-1.778,3.796,3.514,303.8,7.484,5.042,0,7.528,0.001007879,0.001633068,2.5E-007
"2017-12-05 18:30:00",35295,"ELMU",12.83,19.02,19.49,19.88,19.02,39.13,39.13,38,0.139,-1.696,-1.42,-1.995,3.952,3.971,294.7,2.917,4.165,0,7.528,0.001259384,0.001948024,2.5E-007
"2017-12-05 18:35:00",35296,"ELMU",12.82,19.26,19.07,19.33,18.77,38.75,39.26,38.51,0.139,-1.945,-1.679,-2.142,3.736,3.813,304.1,6.228,4.603,0,7.527,0.001259384,0.001948024,2.5E-007
"2017-12-05 18:40:00",35297,"ELMU",12.81,18.78,19.32,19.63,18.78,39.67,39.71,38.31,0.14,-1.79,-1.622,-2.05,3.837,3.736,311.1,4.323,5.042,0,7.528,0.001259384,0.001948024,2.5E-007
"2017-12-05 18:45:00",35298,"ELMU",12.8,18.35,18.31,18.84,18.04,41.55,41.65,39.71,0.144,-1.505,-0.98,-1.87,4.213,3.993,308.5,4.935,5.48,0,7.529,0.001558669,0.00227978,2.5E-007
"2017-12-05 18:50:00",35299,"ELMU",12.81,17.43,17.87,18.53,17,43.6,44.28,41.35,0.145,-1.067,-0.547,-1.354,4.254,4.322,296.1,10.87,5.261,0,7.529,0.001558669,0.00227978,2.5E-007
"2017-12-05 18:55:00",35300,"ELMU",12.8,18.3,17.94,18.48,17.07,41.52,43.6,41.52,0.143,-1.095,-0.889,-1.987,3.737,4.059,294.7,3.538,3.726,0,7.528,0.001558669,0.00227978,2.5E-007
"2017-12-05 19:00:00",35301,"ELMU",12.8,17.32,17.71,18.42,17.01,43.47,43.78,41.49,0.144,-1.157,-0.888,-1.461,3.038,3.323,311.6,8.09,5.261,0,7.528,0.001370763,0.002016867,2.5E-007
"2017-12-05 19:05:00",35302,"ELMU",12.79,18.61,18.14,18.73,17.2,40.98,43.5,40.61,0.143,-1.31,-0.927,-1.698,3.243,3.103,311.7,4.225,5.699,0,7.529,0.001370763,0.002016867,2.5E-007
"2017-12-05 19:10:00",35303,"ELMU",12.78,19.04,19.14,19.65,18.55,40.44,41.08,40.13,0.144,-0.986,-0.431,-1.258,3.874,3.492,311.7,5.986,5.48,0,7.529,0.001370763,0.002016867,2.5E-007
"2017-12-05 19:15:00",35304,"ELMU",12.78,19.71,19.23,19.9,18.73,38.73,40.91,38.73,0.142,-1.079,-0.839,-1.395,4.747,4.392,303.9,5.998,6.138,0,7.53,0.001327003,0.002001778,2.5E-007
"2017-12-05 19:20:00",35305,"ELMU",12.78,19.65,19.99,20.39,19.53,38.39,38.94,37.74,0.14,-1.353,-0.953,-1.637,4.844,4.805,312.9,5.087,5.48,0,7.532,0.001327003,0.002001778,2.5E-007
"2017-12-05 19:25:00",35306,"ELMU",12.78,18,19.01,19.84,17.81,42.79,42.79,38.46,0.146,-1.16,-0.817,-1.618,4.489,4.751,297.7,6.416,4.822,0,7.533,0.001327003,0.002001778,2.5E-007
"2017-12-05 19:30:00",35307,"ELMU",12.77,18.49,17.98,18.61,17.63,41.12,43.1,41.09,0.143,-1.102,-0.767,-1.414,4.139,4.286,298.8,7.212,4.822,0,7.535,0.002077596,0.002849391,2.5E-007
"2017-12-05 19:35:00",35308,"ELMU",12.77,18.61,18.49,18.74,18.3,41.57,41.74,40.98,0.145,-1.063,-0.803,-1.333,3.959,4.013,302.2,3.119,5.042,0,7.535,0.002077596,0.002849391,2.5E-007
"2017-12-05 19:40:00",35309,"ELMU",12.77,17.27,18.58,19.05,17.27,44.71,44.81,41.19,0.148,-0.686,-0.28,-0.988,4.014,3.977,286.9,7.956,4.822,0,7.536,0.002077596,0.002849391,2.5E-007
"2017-12-05 19:45:00",35310,"ELMU",12.76,18.25,18.1,18.62,17.21,41.43,44.77,41.26,0.143,-0.967,-0.396,-1.444,3.57,3.823,312.3,9.72,3.726,0,7.536,0.001456386,0.002129969,2.5E-007
"2017-12-05 19:50:00",35311,"ELMU",12.76,17.58,17.76,18.38,17.21,43.24,43.28,41.23,0.145,-1.28,-0.833,-1.553,3.379,3.449,313.7,3.426,4.603,0,7.537,0.001456386,0.002129969,2.5E-007
"2017-12-05 19:55:00",35312,"ELMU",12.75,17.15,17.28,17.64,17.03,44.34,44.34,43.24,0.146,-1.06,-0.768,-1.228,3.161,3.276,314.9,4.415,4.384,0,7.537,0.001456386,0.002129969,2.5E-007
"2017-12-05 20:00:00",35313,"ELMU",12.75,17.22,17.18,17.52,16.91,46.15,46.28,44.34,0.152,-0.213,0.263,-0.976,3.369,3.225,309.4,5.054,4.165,0,7.537,0.0008201035,0.001359612,2.5E-007
"2017-12-05 20:05:00",35314,"ELMU",12.75,16.66,16.67,17.15,16.36,45.8,47.17,45.8,0.147,-0.288,0.218,-0.744,3.267,3.394,296.5,4.074,4.822,0,7.536,0.0008201035,0.001359612,2.5E-007
"2017-12-05 20:10:00",35315,"ELMU",12.74,17.65,17.17,17.71,16.54,45.74,46.35,45.19,0.153,-0.193,0.408,-0.75,3.691,3.383,300.9,5.155,5.48,0,7.537,0.0008201035,0.001359612,2.5E-007
"2017-12-05 20:15:00",35316,"ELMU",12.74,17.22,17.76,18.14,16.85,46.59,46.62,44.68,0.153,0.159,0.388,-0.482,3.811,3.803,293.3,10.02,4.822,0,7.538,0.0008805491,0.001414324,2.5E-007
"2017-12-05 20:20:00",35317,"ELMU",12.74,16.73,17.1,17.77,16.54,45.23,46.83,43.59,0.146,-0.6,0.295,-1.038,4.051,3.89,291.5,5.252,4.822,0,7.538,0.0008805491,0.001414324,2.5E-007
"2017-12-05 20:25:00",35318,"ELMU",12.73,16.05,15.51,16.66,14.64,44.85,46.15,43.66,0.14,-2.143,-0.844,-2.976,3.843,3.986,278.7,6.779,4.384,0,7.538,0.0008805491,0.001414324,2.5E-007
"2017-12-05 20:30:00",35319,"ELMU",12.73,18.44,17.08,18.51,15.99,41.92,44.85,41.92,0.146,-1.281,-0.782,-1.688,4.002,3.875,307.8,9.32,4.822,0,7.538,0.001220068,0.001805806,2.5E-007
"2017-12-05 20:35:00",35320,"ELMU",12.73,18.51,18.63,18.87,18.38,41.88,41.98,41.34,0.146,-0.876,-0.69,-1.133,4.123,4.053,312.9,4.861,5.042,0,7.538,0.001220068,0.001805806,2.5E-007
"2017-12-05 20:40:00",35321,"ELMU",12.73,19.06,18.49,19.06,18.2,43.83,43.96,41.85,0.156,-0.166,0.635,-0.912,4.314,4.237,308.7,4.121,4.822,0,7.539,0.001220068,0.001805806,2.5E-007
"2017-12-05 20:45:00",35322,"ELMU",12.73,18.94,19.16,19.61,18.75,43.69,44,43.28,0.155,0.633,0.957,0.25,4.354,4.335,307.1,3.551,5.261,0,7.541,0.001619169,0.002312359,2.5E-007
"2017-12-05 20:50:00",35323,"ELMU",12.73,18.38,18.7,19.06,18.26,42.6,43.62,42.43,0.148,-0.18,0.479,-0.699,4.246,4.343,302.7,3.219,5.042,0,7.543,0.001619169,0.002312359,2.5E-007
"2017-12-05 20:55:00",35324,"ELMU",12.71,16.11,17.08,18.38,16.11,47.27,47.27,41.92,0.148,-0.616,-0.245,-1.108,3.089,3.728,66.5,90.8,3.288,0,7.544,0.001619169,0.002312359,2.5E-007
"2017-12-05 21:00:00",35325,"ELMU",12.71,14.02,15.18,16.23,13.9,48.5,48.67,47.27,0.139,-1.031,-0.317,-1.961,2.211,2.644,234.9,7.748,2.411,0,7.544,0.0009556973,0.001504636,2.5E-007
"2017-12-05 21:05:00",35326,"ELMU",12.71,15.25,13.66,15.31,12.92,47.31,50.99,47.31,0.143,-1.687,-1.061,-2.016,1.974,2.017,255.8,6.941,4.165,0,7.543,0.0009556973,0.001504636,2.5E-007
"2017-12-05 21:10:00",35327,"ELMU",12.71,14.82,15.84,16.91,14.64,50.44,50.44,44.27,0.15,-0.986,-0.262,-1.485,2.569,2.247,224.6,17.2,3.946,0,7.542,0.0009556973,0.001504636,2.5E-007
"2017-12-05 21:15:00",35328,"ELMU",12.71,13.96,14.15,14.88,13.66,52.22,53.51,50.41,0.149,-0.038,0.312,-0.372,2.065,2.381,203.5,0.284,1.754,0,7.541,-0.0004414458,-0.0002835702,2.5E-007
"2017-12-05 21:20:00",35329,"ELMU",12.71,15.01,14.62,15.13,13.9,49.35,52.18,49.35,0.148,-0.515,-0.251,-0.751,0.978,1.54,186.8,67.21,0.877,0,7.538,-0.0004414458,-0.0002835702,2.5E-007
"2017-12-05 21:25:00",35330,"ELMU",12.7,15.81,15.45,15.87,15.01,47.72,49.29,47.68,0.148,-0.449,-0.213,-0.765,0.575,0.685,66.23,7.697,2.411,0,7.539,-0.0004414458,-0.0002835702,2.5E-007
"2017-12-05 21:30:00",35331,"ELMU",12.7,16.42,16.17,16.54,15.68,45.94,47.72,45.91,0.146,-0.698,-0.48,-0.91,0.894,0.77,60.78,7.03,2.192,0,7.538,-0.002024824,-0.002612811,2.5E-007
"2017-12-05 21:35:00",35332,"ELMU",12.7,16.54,16.41,16.67,16.11,45.5,45.94,45.47,0.146,-0.93,-0.666,-1.206,0.846,0.888,53.44,0.066,0,0,7.54,-0.002024824,-0.002612811,2.5E-007
"2017-12-05 21:40:00",35333,"ELMU",12.69,17.29,16.84,17.47,16.42,44.41,45.57,44.34,0.147,-0.81,-0.521,-1.055,0.43,0.658,54.68,3.156,1.096,0,7.54,-0.002024824,-0.002612811,2.5E-007
"2017-12-05 21:45:00",35334,"ELMU",12.7,15.69,16.86,17.53,15.63,47.01,47.01,43.87,0.145,-0.941,-0.554,-1.262,0.475,0.384,60.72,4.834,1.754,0,7.542,-0.00274981,-0.003816942,2.5E-007
"2017-12-05 21:50:00",35335,"ELMU",12.69,15.88,15.62,16,15.32,48.44,49.09,46.94,0.151,-0.359,0.076,-1.025,0.829,0.676,85.2,8.39,1.754,0,7.542,-0.00274981,-0.003816942,2.5E-007
"2017-12-05 21:55:00",35336,"ELMU",12.69,12.56,15.11,16.06,12.56,56.15,56.15,48,0.151,-0.204,0.322,-0.709,1.233,0.941,165.6,77.31,3.507,0,7.542,-0.00274981,-0.003816942,2.5E-007
"2017-12-05 22:00:00",35337,"ELMU",12.69,12.44,11.9,12.62,11.33,53.53,56.66,53.53,0.143,-1.015,0.026,-1.691,1.732,1.494,261.1,14.26,3.288,0,7.543,-0.001926851,-0.002474527,2.5E-007
"2017-12-05 22:05:00",35338,"ELMU",12.7,13.55,12.68,13.61,12.07,54.72,55.98,50.9,0.154,-0.958,0.428,-2.615,2.24,1.986,298.6,9.96,3.288,0,7.542,-0.001926851,-0.002474527,2.5E-007
"2017-12-05 22:10:00",35339,"ELMU",12.69,13.8,14.1,14.53,13.61,51.04,54.79,50.42,0.145,-0.453,0.512,-1.209,2.617,2.535,312.5,8.83,2.85,0,7.541,-0.001926851,-0.002474527,2.5E-007
"2017-12-05 22:15:00",35340,"ELMU",12.69,13.06,13.68,14.1,13.06,54.11,54.14,50.94,0.149,-0.77,-0.3,-1.124,2.49,2.544,306.9,12.37,3.069,0,7.541,-0.0003946613,-0.0002379674,2.5E-007
"2017-12-05 22:20:00",35341,"ELMU",12.69,13.49,12.99,13.61,12.57,55.34,56.36,54.25,0.155,0.145,0.568,-0.419,2.419,2.38,310.5,9.24,3.946,0,7.541,-0.0003946613,-0.0002379674,2.5E-007
"2017-12-05 22:25:00",35342,"ELMU",12.68,13,13.34,13.74,12.88,57.05,57.05,55.13,0.156,0.523,0.755,0.329,2.73,2.575,309,3.418,4.165,0,7.541,-0.0003946613,-0.0002379674,2.5E-007
"2017-12-05 22:30:00",35343,"ELMU",12.68,12.45,12.75,13.12,12.32,57.66,57.73,56.57,0.154,0.391,0.742,0.119,2.843,2.827,304.2,7.724,3.946,0,7.542,-0.0003341889,-0.0001715843,2.5E-007
"2017-12-05 22:35:00",35344,"ELMU",12.67,12.69,12.41,12.81,12.14,56.57,57.83,56.57,0.153,0.229,0.43,0.055,2.725,2.834,294.8,5.249,2.63,0,7.543,-0.0003341889,-0.0001715843,2.5E-007
"2017-12-05 22:40:00",35345,"ELMU",12.67,13.49,13.13,13.55,12.69,53.09,56.64,53.09,0.149,-0.064,0.279,-0.519,2.509,2.592,303.5,9.03,3.946,0,7.544,-0.0003341889,-0.0001715843,2.5E-007
"2017-12-05 22:45:00",35346,"ELMU",12.67,11.95,12.42,13.61,11.59,54.28,54.93,52.88,0.142,-1.043,-0.344,-1.539,2.647,2.58,279.7,3.761,4.165,0,7.544,-0.0002423562,-5.501075E-005,2.5E-007
"2017-12-05 22:50:00",35347,"ELMU",12.67,12.02,11.93,12.32,11.71,55.34,55.65,53.91,0.145,-1.235,-0.821,-1.627,2.813,2.723,294.3,9.33,3.069,0,7.545,-0.0002423562,-5.501075E-005,2.5E-007
"2017-12-05 22:55:00",35348,"ELMU",12.67,11.77,11.83,12.26,11.4,56.53,56.57,54.11,0.147,-1.251,-0.69,-1.654,2.79,2.843,294.5,22.45,3.288,0,7.545,-0.0002423562,-5.501075E-005,2.5E-007
"2017-12-05 23:00:00",35349,"ELMU",12.67,12.02,11.89,12.08,11.71,57.9,58.82,56.6,0.152,-0.016,0.27,-0.716,2.673,2.682,324.1,11.8,4.165,0,7.545,-0.0001944296,-2.264235E-006,2.5E-007
"2017-12-05 23:05:00",35350,"ELMU",12.66,12.88,12.32,12.94,11.77,53.97,57.93,53.97,0.147,-0.398,-0.014,-0.742,3.11,2.867,305.4,3.92,5.042,0,7.545,-0.0001944296,-2.264235E-006,2.5E-007
"2017-12-05 23:10:00",35351,"ELMU",12.66,13.18,13.06,13.31,12.81,53.5,53.97,53.33,0.148,-0.651,-0.454,-0.819,3.25,3.185,307.4,4.678,3.946,0,7.546,-0.0001944296,-2.264235E-006,2.5E-007
"2017-12-05 23:15:00",35352,"ELMU",12.66,12.94,12.95,13.18,12.81,54.79,54.83,53.43,0.15,-0.516,-0.162,-0.816,3.41,3.293,308.9,4.237,4.603,0,7.547,0.0001071287,0.000386545,2.5E-007
"2017-12-05 23:20:00",35353,"ELMU",12.66,13.92,13.71,14.41,12.08,52.61,54.86,52.23,0.15,-0.079,0.246,-1.308,3.58,3.572,314,2.618,5.48,0,7.548,0.0001071287,0.000386545,2.5E-007
"2017-12-05 23:25:00",35354,"ELMU",12.66,13.98,13.97,15.21,13.55,52.34,53.16,51.79,0.15,-0.203,0.815,-0.415,3.832,3.726,302.6,15.21,5.699,0,7.549,0.0001071287,0.000386545,2.5E-007
"2017-12-05 23:30:00",35355,"ELMU",12.66,13.37,13.4,14.1,13.06,52.51,53.43,52.3,0.146,-0.598,-0.038,-0.885,3.702,3.834,299.4,10.97,4.165,0,7.551,0.0005612078,0.000946356,2.5E-007
"2017-12-05 23:35:00",35356,"ELMU",12.65,13.25,13.11,13.43,12.88,53.36,53.43,52.3,0.148,-0.817,-0.494,-1.165,3.117,3.329,319.1,6.82,3.946,0,7.553,0.0005612078,0.000946356,2.5E-007
"2017-12-05 23:40:00",35357,"ELMU",12.65,13.06,13.37,13.74,12.94,53.57,53.88,52.68,0.147,-0.452,-0.23,-0.727,2.733,2.925,305.2,8.01,4.603,0,7.554,0.0005612078,0.000946356,2.5E-007
"2017-12-05 23:45:00",35358,"ELMU",12.65,13.49,13.16,13.56,12.88,52.65,53.64,52.61,0.147,-0.644,-0.467,-0.812,2.567,2.628,310.1,2.203,3.507,0,7.555,5.853725E-005,0.0003361713,2.5E-007
"2017-12-05 23:50:00",35359,"ELMU",12.65,13.25,13.4,13.8,13.13,53.4,53.4,51.63,0.148,-0.858,-0.456,-1.321,2.763,2.69,323.3,21.39,4.165,0,7.554,5.853725E-005,0.0003361713,2.5E-007
"2017-12-05 23:55:00",35360,"ELMU",12.65,13.74,13.3,13.8,12.82,52.92,54.8,52.86,0.15,-0.258,-0.007,-0.757,2.302,2.502,23.57,17.21,2.63,0,7.555,5.853725E-005,0.0003361713,2.5E-007
"2017-12-06 00:00:00",35361,"ELMU",12.65,13.93,13.77,13.99,13.56,53.2,53.26,52.75,0.152,-0.228,0.091,-0.46,1.826,2.046,345.1,44.59,1.973,0,7.556,-0.0003686436,-0.0002051388,2.5E-007
"2017-12-06 00:05:00",35362,"ELMU",12.64,14.6,14.05,14.6,13.56,52.07,53.23,51.59,0.153,-0.162,0.362,-0.604,1.616,1.744,300.6,10.82,3.288,0,7.557,-0.0003686436,-0.0002051388,2.5E-007
"2017-12-06 00:10:00",35363,"ELMU",12.64,14.17,14.53,14.79,14.17,52.72,52.72,51.66,0.152,0.14,0.311,-0.026,1.617,1.646,330.4,9.49,2.192,0,7.557,-0.0003686436,-0.0002051388,2.5E-007
"2017-12-06 00:15:00",35364,"ELMU",12.64,11.9,13.25,14.23,11.9,60.05,60.09,52.68,0.157,0.388,0.863,-0.014,2.046,1.778,275.9,18.91,3.288,0,7.557,-0.00107116,-0.001166571,2.5E-007
"2017-12-06 00:20:00",35365,"ELMU",12.64,10.18,11.07,11.96,10.18,61.56,62.75,60.12,0.149,0.467,0.868,-0.405,2.362,2.148,261.5,13.5,4.822,0,7.557,-0.00107116,-0.001166571,2.5E-007
"2017-12-06 00:25:00",35366,"ELMU",12.64,11.72,10.96,11.78,10.18,58.45,62.1,58.45,0.151,0.086,0.558,-0.428,3.496,2.87,258.7,6.233,5.48,0,7.557,-0.00107116,-0.001166571,2.5E-007
"2017-12-06 00:30:00",35367,"ELMU",12.64,12.58,12.3,12.88,11.66,54.6,58.49,53.37,0.147,-0.47,0.12,-1.09,3.76,3.821,295.3,18.15,5.261,0,7.556,-0.0001949976,-1.610001E-005,2.5E-007
"2017-12-06 00:35:00",35368,"ELMU",12.64,12.58,12.13,12.64,11.29,58.22,58.56,54.53,0.157,-0.329,0.721,-1.717,3.333,3.499,320,8.19,4.603,0,7.555,-0.0001949976,-1.610001E-005,2.5E-007
"2017-12-06 00:40:00",35369,"ELMU",12.63,13.01,12.95,13.19,12.46,56.44,58.28,56.17,0.155,0.522,0.876,0.214,3.106,3.235,315.3,6.586,4.822,0,7.556,-0.0001949976,-1.610001E-005,2.5E-007
"2017-12-06 00:45:00",35370,"ELMU",12.63,15.1,13.98,15.1,12.89,51.83,56.51,51.8,0.156,0.491,0.659,0.304,3.655,3.239,311,3.969,6.357,0,7.557,0.0001844803,0.0004774528,2.5E-007
"2017-12-06 00:50:00",35371,"ELMU",12.63,15.34,15.5,16.02,14.97,50.37,51.87,49.65,0.153,0.31,0.645,-0.125,4.461,4.155,307.2,4.317,6.138,0,7.558,0.0001844803,0.0004774528,2.5E-007
"2017-12-06 00:55:00",35372,"ELMU",12.63,14.6,15.07,15.65,14.54,52.38,52.41,50.03,0.154,0.172,0.525,-0.112,4.666,4.57,313.1,9.09,5.699,0,7.561,0.0001844803,0.0004774528,2.5E-007
"2017-12-06 01:00:00",35373,"ELMU",12.63,15.03,14.84,15.03,13.44,52.28,52.52,52.14,0.157,0.51,0.725,-0.834,4.542,4.63,313.6,4.948,4.822,0,7.563,0.001106277,0.001597859,2.5E-007
"2017-12-06 01:05:00",35374,"ELMU",12.63,15.16,15.17,15.4,14.91,51.63,52.31,51.22,0.156,0.528,0.845,0.317,4.149,4.325,321,4.138,4.165,0,7.566,0.001106277,0.001597859,2.5E-007
"2017-12-06 01:10:00",35375,"ELMU",12.62,15.1,15.3,15.53,15.1,51.9,51.9,50.98,0.156,0.493,0.719,0.306,3.554,3.893,318.5,11.94,4.165,0,7.567,0.001106277,0.001597859,2.5E-007
"2017-12-06 01:15:00",35376,"ELMU",12.62,11.04,12.86,15.16,11.04,55.21,56.2,51.9,0.139,-0.406,0.757,-1.892,3,3.284,264.3,15.46,4.603,0,7.568,0.0006809903,0.001098475,2.5E-007
"2017-12-06 01:20:00",35377,"ELMU",12.62,10.12,10.74,12.03,10.12,57.74,57.74,54.7,0.139,-1.939,-0.983,-2.333,2.831,2.941,287.3,7.597,3.726,0,7.567,0.0006809903,0.001098475,2.5E-007
"2017-12-06 01:25:00",35378,"ELMU",12.62,10.61,10.12,10.67,9.75,60.57,61.7,57.74,0.149,-0.767,-0.239,-1.805,2.556,2.642,307.1,6.326,2.85,0,7.566,0.0006809903,0.001098475,2.5E-007
"2017-12-06 01:30:00",35379,"ELMU",12.62,10.8,10.95,11.29,10.61,59.61,60.57,58.56,0.148,-0.486,-0.032,-0.845,2.119,2.349,305.8,21.66,2.85,0,7.563,-0.0003480162,-0.0002158798,2.5E-007
"2017-12-06 01:35:00",35380,"ELMU",12.62,11.78,11.2,11.84,10.8,57.43,59.92,57.43,0.149,-0.246,0.018,-0.514,2.101,2.015,324.3,11.31,5.699,0,7.562,-0.0003480162,-0.0002158798,2.5E-007
"2017-12-06 01:40:00",35381,"ELMU",12.61,13.25,12.66,13.25,11.78,52.96,57.36,52.96,0.147,-0.634,-0.3,-1.009,3.173,2.721,307.9,3.108,6.795,0,7.562,-0.0003480162,-0.0002158798,2.5E-007
"2017-12-06 01:45:00",35382,"ELMU",12.61,11.96,12.66,13.38,11.96,55.72,55.76,52.65,0.146,-1.016,-0.67,-1.314,3.461,3.367,310.2,9.24,3.726,0,7.562,-0.0002236814,-3.626056E-005,2.5E-007
"2017-12-06 01:50:00",35383,"ELMU",12.61,11.11,11.58,12.09,11.11,58.25,58.52,55.76,0.147,-0.487,-0.197,-0.878,3.161,3.331,296.3,10.82,4.165,0,7.562,-0.0002236814,-3.626056E-005,2.5E-007
"2017-12-06 01:55:00",35384,"ELMU",12.61,12.27,12.11,12.7,10.98,55.32,58.66,54.84,0.147,-0.435,0.143,-0.925,2.774,2.928,308.2,4.929,5.261,0,7.562,-0.0002236814,-3.626056E-005,2.5E-007
"2017-12-06 02:00:00",35385,"ELMU",12.6,11.78,11.89,12.27,11.41,56.61,56.65,55.35,0.147,-0.824,-0.517,-1.164,3.443,3.017,302.4,4.688,6.138,0,7.563,5.476356E-006,0.0002452058,2.5E-007
"2017-12-06 02:05:00",35386,"ELMU",12.6,10.98,11.11,11.84,10.61,58.42,59.17,56.58,0.146,-0.649,-0.421,-0.883,3.72,3.559,310,17.95,4.603,0,7.562,5.476356E-006,0.0002452058,2.5E-007
"2017-12-06 02:10:00",35387,"ELMU",12.6,12.4,11.72,12.95,10.61,55.39,58.39,54.98,0.148,-0.497,0.017,-1.378,3.521,3.56,332.1,12.93,4.603,0,7.562,5.476356E-006,0.0002452058,2.5E-007
"2017-12-06 02:15:00",35388,"ELMU",12.6,14.73,12.89,14.73,12.03,52.9,56.27,52.9,0.156,-0.105,0.679,-0.641,2.756,3.162,304.7,18.76,3.507,0,7.563,0.0001940114,0.0004732952,2.5E-007
"2017-12-06 02:20:00",35389,"ELMU",12.6,10.74,12.63,14.85,10.68,57.67,57.67,51.19,0.143,-1.09,0.709,-1.769,2.999,2.932,283.2,1.445,4.603,0,7.563,0.0001940114,0.0004732952,2.5E-007
"2017-12-06 02:25:00",35390,"ELMU",12.6,10.61,10.62,10.92,10.25,58.73,58.97,57.67,0.145,-1.02,-0.701,-1.375,2.716,2.957,301.1,12.74,3.946,0,7.564,0.0001940114,0.0004732952,2.5E-007
"2017-12-06 02:30:00",35391,"ELMU",12.6,10.06,10.53,10.92,10.06,57.81,58.66,57.33,0.139,-1.422,-0.97,-1.846,3.021,2.795,297.4,11.71,4.165,0,7.563,-0.0001095456,9.77325E-005,2.5E-007
"2017-12-06 02:35:00",35392,"ELMU",12.59,10.19,10.22,10.43,10,58.32,58.39,57.71,0.141,-1.647,-1.394,-1.904,2.655,2.971,321.7,6.222,4.384,0,7.562,-0.0001095456,9.77325E-005,2.5E-007
"2017-12-06 02:40:00",35393,"ELMU",12.59,9.88,10.1,10.31,8.77,59.24,59.65,58.29,0.141,-1.398,-1.154,-2.62,2.617,2.447,293.6,13.36,4.384,0,7.561,-0.0001095456,9.77325E-005,2.5E-007
"2017-12-06 02:45:00",35394,"ELMU",12.59,10.07,9.87,10.19,9.64,59.55,61.26,59.17,0.143,-1.107,-0.784,-1.608,2.802,2.774,288.1,5.61,4.603,0,7.562,-0.0003029472,-0.0001636373,2.5E-007
"2017-12-06 02:50:00",35395,"ELMU",12.59,8.04,9.08,10.25,7.73,62.21,62.21,58.77,0.137,-1.761,-1.161,-2.533,3.272,2.962,285.2,21.09,4.822,0,7.561,-0.0003029472,-0.0001636373,2.5E-007
"2017-12-06 02:55:00",35396,"ELMU",12.59,8.78,8.68,9.02,7.976,63.31,63.34,62.21,0.144,-1.33,-1.04,-2.276,3.276,3.373,347.6,10.78,4.384,0,7.56,-0.0003029472,-0.0001636373,2.5E-007
"2017-12-06 03:00:00",35397,"ELMU",12.58,10.5,9.89,10.56,8.65,59.72,63.31,59.69,0.146,-0.865,-0.61,-1.299,3.357,3.383,335.8,8.12,5.918,0,7.56,-9.691725E-005,8.120524E-005,2.5E-007
"2017-12-06 03:05:00",35398,"ELMU",12.58,10.5,10.68,11.72,10.43,58.53,59.72,58.39,0.144,-0.908,0.033,-1.201,3.229,3.233,315.2,7.945,4.603,0,7.561,-9.691725E-005,8.120524E-005,2.5E-007
"2017-12-06 03:10:00",35399,"ELMU",12.58,14.43,13.33,15.6,10.37,50.85,59.62,50.82,0.148,0.399,1.479,-1.221,3.823,3.555,315.4,5.854,5.042,0,7.562,-9.691725E-005,8.120524E-005,2.5E-007
"2017-12-06 03:15:00",35400,"ELMU",12.58,11.97,12.77,14.55,11.85,56.62,56.62,50.92,0.148,-0.698,-0.314,-1.055,3.796,3.787,306.3,4.414,4.603,0,7.563,0.0002949495,0.0006014908,2.5E-007
"2017-12-06 03:20:00",35401,"ELMU",12.58,10.56,11.2,12.09,9.15,60.03,60.03,56.55,0.148,-0.583,-0.34,-1.953,3.731,3.74,300.9,4.44,4.822,0,7.565,0.0002949495,0.0006014908,2.5E-007
"2017-12-06 03:25:00",35402,"ELMU",12.57,10.56,10.4,10.68,10.19,61.67,61.67,59.9,0.152,-0.529,-0.006,-0.773,3.269,3.498,312.7,8.73,3.946,0,7.566,0.0002949495,0.0006014908,2.5E-007
"2017-12-06 03:30:00",35403,"ELMU",12.57,9.95,10.53,10.81,9.88,61.23,61.77,60.68,0.146,-0.142,0.193,-0.812,3.046,3.117,303.6,32.26,3.946,0,7.565,6.782146E-005,0.0002982364,2.5E-007
"2017-12-06 03:35:00",35404,"ELMU",12.57,9.27,9.4,10.07,8.9,61.57,62.22,60.72,0.143,-1.139,-0.614,-1.829,3.118,3.147,248.5,23.14,4.165,0,7.565,6.782146E-005,0.0002982364,2.5E-007
"2017-12-06 03:40:00",35405,"ELMU",12.57,10.01,9.27,10.01,8.84,60.99,62.12,60.96,0.146,-1.22,-0.731,-1.558,3.337,3.215,303,8.61,4.165,0,7.565,6.782146E-005,0.0002982364,2.5E-007
"2017-12-06 03:45:00",35406,"ELMU",12.57,9.52,10.03,10.5,9.39,61.3,61.4,60,0.144,-0.916,-0.547,-1.267,3.248,3.274,330,9.97,3.726,0,7.564,-0.0001020855,7.849347E-005,2.5E-007
"2017-12-06 03:50:00",35407,"ELMU",12.57,8.9,9.29,9.58,8.9,61.98,62.42,61.33,0.141,-1.123,-0.939,-1.476,3.01,3.139,310.2,6.537,3.946,0,7.564,-0.0001020855,7.849347E-005,2.5E-007
"2017-12-06 03:55:00",35408,"ELMU",12.56,7.365,8.2,9.09,7.304,62.08,63.04,61.02,0.132,-2.109,-1.324,-2.949,2.782,2.914,278.8,10.62,3.946,0,7.564,-0.0001020855,7.849347E-005,2.5E-007
"2017-12-06 04:00:00",35409,"ELMU",12.56,8.41,7.965,8.53,7.304,64.57,65.32,62.01,0.144,-1.541,-0.877,-2.983,2.947,2.88,297.6,8.09,4.384,0,7.563,-0.0002723171,-0.0001449792,2.5E-007
"2017-12-06 04:05:00",35410,"ELMU",12.56,8.16,8.01,8.35,7.795,65.97,66.55,64.51,0.146,-1.024,-0.731,-1.435,2.878,2.952,296.2,10,4.165,0,7.563,-0.0002723171,-0.0001449792,2.5E-007
"2017-12-06 04:10:00",35411,"ELMU",12.55,8.04,8.05,8.23,7.795,66.11,66.45,65.94,0.145,-0.895,-0.701,-1.102,2.853,2.786,286.7,6.599,3.726,0,7.562,-0.0002723171,-0.0001449792,2.5E-007
"2017-12-06 04:15:00",35412,"ELMU",12.55,7.427,7.898,8.41,7.181,64.61,66.18,64.54,0.138,-1.286,-0.612,-2.195,2.947,2.903,283.8,8.39,3.946,0,7.562,-0.0004242605,-0.0003464895,2.5E-007
"2017-12-06 04:20:00",35413,"ELMU",12.55,9.21,7.907,9.33,6.935,63.55,66.66,63.55,0.147,-1.265,-0.189,-2.286,3.079,2.932,291,11.29,3.726,0,7.562,-0.0004242605,-0.0003464895,2.5E-007
"2017-12-06 04:25:00",35414,"ELMU",12.55,8.84,8.95,9.27,8.72,63.92,63.96,63,0.146,-0.923,-0.596,-1.247,3.234,3.226,296.4,13.93,4.165,0,7.561,-0.0004242605,-0.0003464895,2.5E-007
"2017-12-06 04:30:00",35415,"ELMU",12.55,9.45,8.76,9.45,8.47,65.09,65.43,63.89,0.152,-0.682,0.099,-1.081,3.097,3.111,302.9,11.37,4.165,0,7.563,-0.0002800695,-0.0001580043,2.5E-007
"2017-12-06 04:35:00",35416,"ELMU",12.54,9.09,9.2,9.7,8.78,65.97,65.97,63.89,0.152,-0.319,0.183,-0.6,3.192,3.153,321.4,10.35,4.384,0,7.563,-0.0002800695,-0.0001580043,2.5E-007
"2017-12-06 04:40:00",35417,"ELMU",12.54,10.38,9.99,10.56,9.02,64.61,66.55,64.57,0.158,0.662,1.088,-0.024,3.338,3.27,319.7,6.585,4.603,0,7.563,-0.0002800695,-0.0001580043,2.5E-007
"2017-12-06 04:45:00",35418,"ELMU",12.53,10.93,10.54,11.17,10.19,64.23,65.67,64.23,0.161,1.071,1.866,0.635,3.443,3.499,317.7,5.548,4.603,0,7.564,-0.0002038422,-5.441253E-005,2.5E-007
"2017-12-06 04:50:00",35419,"ELMU",12.52,9.58,10.14,10.99,9.39,67.2,67.24,63.75,0.158,0.863,1.295,0.512,3.644,3.611,308.4,7.269,5.042,0,7.567,-0.0002038422,-5.441253E-005,2.5E-007
"2017-12-06 04:55:00",35420,"ELMU",12.53,9.64,9.77,10.07,9.39,68.12,68.19,67.24,0.161,1.273,1.662,0.814,3.029,3.293,314.2,43.97,3.288,0,7.568,-0.0002038422,-5.441253E-005,2.5E-007
"2017-12-06 05:00:00",35421,"ELMU",12.53,9.21,9.48,9.88,9.09,68.7,69.32,68.05,0.159,1.263,1.678,0.857,2.562,2.789,314.6,26.61,3.507,0,7.569,-0.0003343039,-0.0002225876,2.5E-007
"2017-12-06 05:05:00",35422,"ELMU",12.52,9.58,9.16,9.7,8.59,67.58,69.8,67.58,0.159,1.038,1.438,0.571,2.088,2.237,276.8,6.067,3.726,0,7.569,-0.0003343039,-0.0002225876,2.5E-007
"2017-12-06 05:10:00",35423,"ELMU",12.51,7.795,8.11,9.82,7.304,69.18,69.45,66.35,0.15,-0.301,1.173,-0.948,2.471,2.294,281.8,6.867,3.726,0,7.569,-0.0003343039,-0.0002225876,2.5E-007
"2017-12-06 05:15:00",35424,"ELMU",12.52,7.119,7.357,8.1,6.567,69.62,69.62,66.35,0.147,-1.099,-0.117,-1.939,2.848,2.573,286.8,4.617,4.603,0,7.568,-0.0007871799,-0.0008247902,2.5E-007
"2017-12-06 05:20:00",35425,"ELMU",12.51,8.59,7.962,8.66,7.119,67,69.8,67,0.151,-0.157,0.165,-0.739,3.248,3.094,299.8,3.613,4.165,0,7.567,-0.0007871799,-0.0008247902,2.5E-007
"2017-12-06 05:25:00",35426,"ELMU",12.51,9.21,8.89,9.21,8.53,66.48,67,66.11,0.154,-0.016,0.306,-0.359,3.529,3.355,297.8,2.167,5.261,0,7.566,-0.0007871799,-0.0008247902,2.5E-007
"2017-12-06 05:30:00",35427,"ELMU",12.5,9.33,9.44,9.64,9.02,66.31,66.62,65.53,0.154,0.394,0.637,0.14,3.918,3.815,298.9,13.89,5.48,0,7.566,-0.0002252615,-9.448107E-005,2.5E-007
"2017-12-06 05:35:00",35428,"ELMU",12.5,9.02,9.01,9.33,8.78,66.83,67.17,66.21,0.153,0.211,0.422,-0.019,3.729,3.785,301.4,13.19,3.946,0,7.567,-0.0002252615,-9.448107E-005,2.5E-007
"2017-12-06 05:40:00",35429,"ELMU",12.49,9.02,8.97,9.15,8.78,66.86,67,66.52,0.153,0.174,0.367,-0.008,3.703,3.74,288.9,5.1,4.822,0,7.568,-0.0002252615,-9.448107E-005,2.5E-007
"2017-12-06 05:45:00",35430,"ELMU",12.49,9.76,9.15,9.82,8.84,69.08,69.15,66.38,0.164,0.585,1.714,-0.025,3.606,3.555,305.6,7.086,5.699,0,7.569,-0.0001109169,4.623377E-005,2.5E-007
"2017-12-06 05:50:00",35431,"ELMU",12.49,9.88,9.87,10.13,9.64,67.92,69.08,67.41,0.162,1.414,1.887,1.066,4.212,3.924,312.8,7.458,6.576,0,7.571,-0.0001109169,4.623377E-005,2.5E-007
"2017-12-06 05:55:00",35432,"ELMU",12.49,10.87,10.1,10.99,9.76,68.98,69.18,67.95,0.172,1.811,2.836,1.324,4.481,4.347,317.6,5.013,6.138,0,7.572,-0.0001109169,4.623377E-005,2.5E-007
"2017-12-06 06:00:00",35433,"ELMU",12.48,12.22,11.78,12.34,10.87,66.04,69.08,65.97,0.175,3.027,3.24,2.697,4.911,4.738,317,3.954,6.357,0,7.574,9.360806E-005,0.0002950218,2.5E-007
"2017-12-06 06:05:00",35434,"ELMU",12.48,11.97,12.56,13.02,11.97,64.54,66.08,64.2,0.169,3.051,3.58,2.312,4.849,4.921,309,6.808,6.138,0,7.576,9.360806E-005,0.0002950218,2.5E-007
"2017-12-06 06:10:00",35435,"ELMU",12.47,12.16,11.88,12.22,11.6,65.87,66.21,64.33,0.174,2.528,3.066,2.135,4.806,4.858,305.9,6.338,5.48,0,7.579,9.360806E-005,0.0002950218,2.5E-007
"2017-12-06 06:15:00",35436,"ELMU",12.47,12.83,12.63,13.08,11.91,65.09,66.76,64.91,0.177,3.318,3.857,2.66,4.772,4.794,311.5,5.008,6.576,0,7.581,0.0004206387,0.0006950074,2.5E-007
"2017-12-06 06:20:00",35437,"ELMU",12.46,12.16,12.54,12.89,12.1,66.04,66.69,65.09,0.174,3.296,3.751,2.912,4.766,4.769,310.2,5.235,5.918,0,7.583,0.0004206387,0.0006950074,2.5E-007
"2017-12-06 06:25:00",35438,"ELMU",12.46,11.73,11.91,12.22,11.6,67.03,67.03,66.01,0.174,2.948,3.181,2.721,4.293,4.646,331.1,41.12,5.042,0,7.585,0.0004206387,0.0006950074,2.5E-007
"2017-12-06 06:30:00",35439,"ELMU",12.45,11.54,11.85,12.28,11.42,65.94,67.82,65.73,0.169,2.948,3.545,2.201,3.238,3.76,324.8,15.57,3.507,0,7.585,0.0001923435,0.0004279733,2.5E-007
"2017-12-06 06:35:00",35440,"ELMU",12.45,10.56,10.88,11.54,10.25,67.54,67.65,65.84,0.166,1.864,2.341,1.284,2.485,2.81,306.5,8.83,3.507,0,7.585,0.0001923435,0.0004279733,2.5E-007
"2017-12-06 06:40:00",35441,"ELMU",12.44,11.05,10.72,11.05,10.5,66.66,67.51,66.52,0.168,1.908,2.21,1.644,2.625,2.409,303.8,6.402,4.603,0,7.584,0.0001923435,0.0004279733,2.5E-007
"2017-12-06 06:45:00",35442,"ELMU",12.44,10.38,10.7,11.11,10.25,67,67,65.8,0.163,1.677,2.126,1.328,3.159,2.888,311.3,4.759,4.603,0,7.583,-0.0006067584,-0.00056266,2.5E-007
"2017-12-06 06:50:00",35443,"ELMU",12.43,9.82,9.95,10.44,9.45,68.94,68.98,66.89,0.164,1.399,1.758,1.12,3.621,3.422,318.1,3.454,4.822,0,7.582,-0.0006067584,-0.00056266,2.5E-007
"2017-12-06 06:55:00",35444,"ELMU",12.43,9.58,9.94,10.56,9.39,68.67,69.22,67.65,0.162,1.622,2.306,1.083,3.645,3.622,317.3,8.89,4.384,0,7.582,-0.0006067584,-0.00056266,2.5E-007
"2017-12-06 07:00:00",35445,"ELMU",12.42,9.45,9.53,9.76,9.33,68.23,68.84,68.12,0.16,1.219,1.549,0.986,3.704,3.734,313.9,9.26,5.261,0,7.58,-0.0002068697,-6.767432E-005,2.5E-007
"2017-12-06 07:05:00",35446,"ELMU",12.42,8.47,9.15,9.58,8.41,68.4,68.81,67.92,0.153,0.797,1.319,0.08,3.51,3.646,318.9,8.91,4.822,0.005770614,7.579,-0.0002068697,-6.767432E-005,2.5E-007
"2017-12-06 07:10:00",35447,"ELMU",12.41,8.41,8.3,8.59,8.1,70.17,70.24,68.36,0.157,0.41,0.711,0.068,3.27,3.362,311.4,4.817,3.946,0.07564299,7.579,-0.0002068697,-6.767432E-005,2.5E-007
"2017-12-06 07:15:00",35448,"ELMU",12.41,9.21,8.84,9.33,8.23,69.04,70.17,68.94,0.16,0.918,1.231,0.451,3.379,3.249,304.9,5.328,5.699,0.2682851,7.578,-0.0002992977,-0.0001908007,2.408663E-005
"2017-12-06 07:20:00",35449,"ELMU",12.39,9.76,9.82,10.38,9.27,67.65,69.08,66.59,0.161,1.265,1.957,0.827,3.853,3.563,312.6,6.476,5.699,0.6778212,7.577,-0.0002992977,-0.0001908007,2.408663E-005
"2017-12-06 07:25:00",35450,"ELMU",12.39,9.02,9.56,9.95,8.9,68.12,68.63,67.61,0.156,1.175,1.651,0.531,4.521,4.237,319.9,5.159,5.918,1.354768,7.577,-0.0002992977,-0.0001908007,2.408663E-005
"2017-12-06 07:30:00",35451,"ELMU",12.39,9.33,9.2,9.64,8.66,68.6,69.56,68.16,0.16,1.06,1.622,0.401,4.892,4.737,312.4,3.459,6.138,2.402665,7.577,7.104015E-005,0.0002580906,0.00290755
"2017-12-06 07:35:00",35452,"ELMU",12.42,9.52,9.39,9.58,9.21,68.5,68.84,68.43,0.161,1.17,1.382,0.981,5.127,5.022,311,3.777,6.576,3.96182,7.578,7.104015E-005,0.0002580906,0.00290755
"2017-12-06 07:40:00",35453,"ELMU",12.51,10.81,10.04,10.93,9.02,66.21,68.7,66.21,0.165,1.556,2.074,0.734,5.265,5.197,309.4,3.616,6.576,8.744046,7.579,7.104015E-005,0.0002580906,0.00290755
"2017-12-06 07:45:00",35454,"ELMU",12.61,10.93,10.76,10.99,10.31,66.55,66.72,65.53,0.166,1.635,1.975,1.088,4.944,5.078,309.1,4.461,5.042,17.15168,7.58,-0.0005604098,0.001566664,0.01050371
"2017-12-06 07:50:00",35455,"ELMU",12.76,13.08,12.07,13.14,10.87,62.73,66.76,62.73,0.172,2.606,3.2,1.916,4.939,4.895,303.7,4.013,6.357,28.07554,7.583,-0.0005604098,0.001566664,0.01050371
"2017-12-06 07:55:00",35456,"ELMU",12.93,12.46,12.56,13.2,12.1,63.04,63.07,62.08,0.169,2.184,2.858,1.771,4.868,4.924,306.9,4.722,6.138,38.52996,7.587,-0.0005604098,0.001566664,0.01050371
"2017-12-06 08:00:00",35457,"ELMU",13.13,12.77,12.51,12.89,12.16,63.52,63.79,62.73,0.172,2.401,2.858,1.982,4.988,4.915,311.7,8.2,6.576,47.97249,7.591,0.001221428,0.003838839,0.02482458
"2017-12-06 08:05:00",35458,"ELMU",13.43,13.82,13.54,13.94,12.71,61.64,63.72,61.6,0.175,3.102,3.584,2.624,4.913,5.046,304.2,10.28,7.014,57.34428,7.595,0.001221428,0.003838839,0.02482458
"2017-12-06 08:10:00",35459,"ELMU",13.85,15.47,14.68,15.54,13.57,60,61.77,60,0.183,3.67,4.282,2.817,4.593,4.741,311.4,12.22,5.261,66.96316,7.6,0.001221428,0.003838839,0.02482458
"2017-12-06 08:15:00",35460,"ELMU",14.51,16.03,16.05,16.46,15.35,59.39,60.07,58.6,0.186,4.308,4.6,3.947,4.191,4.468,315.4,18.46,5.699,76.83958,7.603,0.003138404,0.006223493,0.05239844
"2017-12-06 08:20:00",35461,"ELMU",15.06,17.07,16.7,17.26,16.03,59.42,59.52,59.01,0.195,4.942,5.466,4.388,3.272,3.672,313,10.18,3.507,86.93389,7.609,0.003138404,0.006223493,0.05239844
"2017-12-06 08:25:00",35462,"ELMU",14.99,18.61,17.92,18.67,17.07,58.4,59.97,58.36,0.204,6.042,6.509,5.421,2.731,3.005,312.6,6.689,3.288,97.16434,7.615,0.003138404,0.006223493,0.05239844
"2017-12-06 08:30:00",35463,"ELMU",14.91,18.98,18.88,19.16,18.48,60.78,61.3,58.12,0.216,7.108,8.01,6.252,2.245,2.473,265.8,23.3,2.85,107.5744,7.62,0.004175407,0.006775517,0.08734931
"2017-12-06 08:35:00",35464,"ELMU",14.86,19.16,19.09,19.28,18.55,58.67,62.7,58.4,0.21,7.787,8.57,6.78,1.92,2.11,233.4,3.374,2.411,118.2489,7.625,0.004175407,0.006775517,0.08734931
"2017-12-06 08:40:00",35465,"ELMU",14.82,21,20,21,19.1,57.71,59.35,57.27,0.224,7.656,8.46,6.87,1.216,1.594,223.2,6.781,1.315,129.164,7.63,0.004175407,0.006775517,0.08734931
"2017-12-06 08:45:00",35466,"ELMU",14.79,23.65,22.34,23.77,20.94,54.81,58.94,54.81,0.237,9.75,10.62,8.36,0.592,0.878,221.8,4.594,0.658,140.207,7.634,0.005548147,0.007303762,0.1240017
"2017-12-06 08:50:00",35467,"ELMU",14.77,25.67,24.91,25.79,23.65,49.9,54.71,49.9,0.235,9.61,10.33,8.94,0.452,0.409,313.2,95.3,3.507,151.3507,7.639,0.005548147,0.007303762,0.1240017
"2017-12-06 08:55:00",35468,"ELMU",14.74,26.83,26.26,26.96,25.61,46.75,49.9,46.62,0.231,9.32,10.06,8.57,0.822,0.647,285.6,19.85,3.507,162.497,7.644,0.005548147,0.007303762,0.1240017
"2017-12-06 09:00:00",35469,"ELMU",14.73,28.06,27.5,28.12,26.77,44.64,46.75,44.23,0.232,9,9.4,8.6,1.104,0.906,327.4,15.33,3.726,173.5849,7.65,0.008445849,0.009927039,0.1608877
"2017-12-06 09:05:00",35470,"ELMU",14.72,28.98,28.62,29.23,28,44.05,44.91,43.2,0.238,9.51,10.08,9.16,1.868,1.517,319,13.52,5.48,184.6116,7.656,0.008445849,0.009927039,0.1608877
"2017-12-06 09:10:00",35471,"ELMU",14.7,29.46,29.36,29.65,29.04,41.94,43.92,41.7,0.231,9.42,9.98,8.89,3.189,2.431,316.8,12,8.99,195.8086,7.661,0.008445849,0.009927039,0.1608877
"2017-12-06 09:15:00",35472,"ELMU",14.69,30.07,29.76,30.2,29.28,40.7,43.5,40.57,0.23,9.52,10.3,8.76,4.68,3.937,331.3,14.03,10.08,207.2445,7.664,0.01593388,0.02090945,0.1970729
"2017-12-06 09:20:00",35473,"ELMU",14.67,30.69,30.34,30.75,29.89,38.79,40.7,38.66,0.225,8.68,9.09,8.26,5.846,5.304,332.9,12.74,9.86,218.7666,7.668,0.01593388,0.02090945,0.1970729
"2017-12-06 09:25:00",35474,"ELMU",14.66,31.12,30.93,31.24,30.63,37.91,38.96,37.6,0.223,8.39,8.78,8.09,6.502,6.246,338.2,15.25,10.74,230.2047,7.669,0.01593388,0.02090945,0.1970729
"2017-12-06 09:30:00",35475,"ELMU",14.65,31.48,31.2,31.48,30.93,37.32,38.01,36.91,0.223,8.11,8.56,7.714,7.471,7.022,339.8,11.73,12.49,241.5519,7.67,0.02484304,0.0352619,0.2321639
"2017-12-06 09:35:00",35476,"ELMU",14.63,31.96,31.59,32.09,31.3,36.33,37.43,36.26,0.222,8.14,8.57,7.717,7.792,7.707,334.6,11.44,12.93,252.7528,7.671,0.02484304,0.0352619,0.2321639
"2017-12-06 09:40:00",35477,"ELMU",14.62,32.2,32.05,32.27,31.83,35.75,37.01,35.44,0.22,8.14,8.79,7.586,7.934,7.813,329.3,12.53,11.18,263.6546,7.673,0.02484304,0.0352619,0.2321639
"2017-12-06 09:45:00",35478,"ELMU",14.61,33.24,32.42,33.24,32.02,35.57,35.81,34.86,0.228,7.995,8.9,7.523,7.048,7.674,342.4,15.87,11.4,274.2263,7.674,0.03045807,0.04347474,0.2652489
"2017-12-06 09:50:00",35479,"ELMU",14.6,33.06,33.21,33.55,32.69,33.97,35.47,32.95,0.216,7.783,8.82,6.847,6.551,6.654,338.4,15.65,11.4,284.3986,7.674,0.03045807,0.04347474,0.2652489
"2017-12-06 09:55:00",35480,"ELMU",14.6,33.73,33.31,33.85,32.87,33.22,34.14,32.74,0.218,7.539,8.15,7.035,5.733,6.176,356,15.43,9.86,294.4679,7.674,0.03045807,0.04347474,0.2652489
"2017-12-06 10:00:00",35481,"ELMU",14.59,34.04,33.92,34.53,33.49,31.92,33.46,31.75,0.212,7.607,8.37,6.967,5.797,5.585,355.6,17.9,9.64,304.3907,7.673,0.03317878,0.0454682,0.2962149
"2017-12-06 10:05:00",35482,"ELMU",14.58,34.65,34.33,34.89,33.85,31.62,32.57,31.31,0.215,7.605,8.03,7.111,5.13,5.65,359.8,20.66,10.74,314.2861,7.674,0.03317878,0.0454682,0.2962149
"2017-12-06 10:10:00",35483,"ELMU",14.58,34.89,34.74,35.14,34.4,31.37,32.33,30.63,0.215,7.617,8.1,6.986,4.486,4.785,9.88,27.05,10.74,323.8259,7.675,0.03317878,0.0454682,0.2962149
"2017-12-06 10:15:00",35484,"ELMU",14.57,35.37,35.09,35.5,34.71,30.76,31.58,30.52,0.215,7.548,8.15,7.097,3.505,4.052,11.66,28.17,6.795,333.0242,7.676,0.03558428,0.04681428,0.3246288
"2017-12-06 10:20:00",35485,"ELMU",14.56,35.24,35.45,35.74,35.06,30.24,30.96,29.97,0.21,7.392,7.856,6.947,3.175,3.167,27.65,30.22,7.234,341.9328,7.677,0.03558428,0.04681428,0.3246288
"2017-12-06 10:25:00",35486,"ELMU",14.56,34.63,34.72,35.3,34.38,31.27,31.47,30.11,0.212,7.143,7.482,6.752,3.278,3.277,36.54,19.07,7.014,350.852,7.675,0.03558428,0.04681428,0.3246288
"2017-12-06 10:30:00",35487,"ELMU",14.55,35.73,35.11,35.85,34.5,30.07,31.47,30,0.213,7.36,7.852,6.853,3.412,3.291,51.85,36.1,6.138,359.7244,7.675,0.03662783,0.04558828,0.3504681
"2017-12-06 10:35:00",35488,"ELMU",14.55,36.41,36.34,36.9,35.67,28.78,30.17,28.5,0.21,7.352,7.655,6.978,3.37,3.449,57.49,33.15,5.918,368.4701,7.674,0.03662783,0.04558828,0.3504681
"2017-12-06 10:40:00",35489,"ELMU",14.54,36.27,35.97,36.53,35.48,29.35,30.38,28.67,0.213,7.12,7.863,6.62,3.224,3.304,42.64,26.42,7.453,376.6984,7.673,0.03662783,0.04558828,0.3504681
"2017-12-06 10:45:00",35490,"ELMU",14.54,37.98,37.09,38.29,36.15,26.86,29.49,26.86,0.208,7.406,7.811,6.851,2.76,2.974,36.32,46.22,6.795,384.1526,7.673,0.04035003,0.04992013,0.3733709
"2017-12-06 10:50:00",35491,"ELMU",14.53,37.06,37.17,37.98,36.75,27.78,28.09,26.69,0.208,6.637,7.145,6.166,2.917,2.871,4.278,35.36,6.576,391.0717,7.673,0.04035003,0.04992013,0.3733709
"2017-12-06 10:55:00",35492,"ELMU",14.53,36.75,37.03,37.61,36.63,27.81,28.19,26.96,0.205,6.453,7.219,5.92,3.009,2.891,34.91,34.14,6.576,397.6672,7.673,0.04035003,0.04992013,0.3733709
"2017-12-06 11:00:00",35493,"ELMU",14.53,37.85,37.51,37.91,36.75,26.35,27.95,26.18,0.203,6.546,7.24,5.936,3.445,3.236,16.23,31.26,7.672,404.3394,7.672,0.0430183,0.05259616,0.393569
"2017-12-06 11:05:00",35494,"ELMU",14.52,37.73,37.54,38.1,36.87,26.35,27.06,25.46,0.202,5.932,6.634,5.312,3.808,3.637,347.5,21.17,8.33,410.7169,7.672,0.0430183,0.05259616,0.393569
"2017-12-06 11:10:00",35495,"ELMU",14.52,38.53,38.1,38.59,37.67,25.7,26.45,25.15,0.203,6.125,6.581,5.668,3.549,3.773,0.419,25.41,6.138,416.7524,7.672,0.0430183,0.05259616,0.393569
"2017-12-06 11:15:00",35496,"ELMU",14.51,36.93,38.31,39.51,36.87,25.77,25.84,24.03,0.192,5.662,6.794,4.74,3.945,3.627,358.9,33.33,8.11,422.3424,7.673,0.04670942,0.05811579,0.4106238
"2017-12-06 11:20:00",35497,"ELMU",14.5,37.48,37.32,37.91,36.63,26.11,26.65,25.15,0.198,5.418,6.127,4.779,3.325,3.618,3.204,32.44,7.672,427.7121,7.672,0.04670942,0.05811579,0.4106238
"2017-12-06 11:25:00",35498,"ELMU",14.5,38.04,38.13,38.65,37.36,24.64,26.11,24.54,0.191,5.552,5.98,4.918,3.373,3.234,33.08,49.78,7.014,432.8213,7.671,0.04670942,0.05811579,0.4106238
"2017-12-06 11:30:00",35499,"ELMU",14.5,38.28,37.98,38.46,37.61,25.46,25.66,24.54,0.2,5.465,5.988,4.807,2.816,3.172,69.47,39.44,8.55,437.8318,7.67,0.04774376,0.05856952,0.4243905
"2017-12-06 11:35:00",35500,"ELMU",14.49,38.03,38.02,38.46,37.78,25.05,25.66,25.02,0.195,5.645,6.01,5.257,3.882,3.376,97.5,14.2,9.21,442.6068,7.668,0.04774376,0.05856952,0.4243905
"2017-12-06 11:40:00",35501,"ELMU",14.49,38.4,38.07,38.58,37.6,24.61,25.66,24.47,0.194,5.509,5.927,5.216,4.482,4.244,101.5,20.89,7.891,447.3608,7.665,0.04774376,0.05856952,0.4243905
"2017-12-06 11:45:00",35502,"ELMU",14.48,38.76,38.49,38.82,38.15,24.47,25.12,24.23,0.196,5.296,5.837,4.891,4.767,4.7,88.9,29.09,7.014,451.5438,7.664,0.05050169,0.06306689,0.4346865
"2017-12-06 11:50:00",35503,"ELMU",14.48,38.76,38.61,39.37,38.09,24.33,25.32,24.06,0.194,5.592,6.475,5.208,4.22,4.507,95.1,15.45,7.453,454.5489,7.662,0.05050169,0.06306689,0.4346865
"2017-12-06 11:55:00",35504,"ELMU",14.48,39.62,38.94,39.8,38.39,23.27,24.64,23.21,0.192,5.384,6.084,4.76,3.427,3.839,83.1,34.6,5.48,447.5489,7.661,0.05050169,0.06306689,0.4346865
"2017-12-06 12:00:00",35505,"ELMU",14.48,39,39.36,39.8,38.88,23.75,24.02,23.04,0.192,5.036,5.482,4.574,3.763,3.487,88.1,16.65,8.77,456.217,7.66,0.05172057,0.0643425,0.4416834
"2017-12-06 12:05:00",35506,"ELMU",14.47,39.8,39.22,39.86,38.63,23.31,23.85,23.07,0.194,5.014,5.573,4.443,3.43,3.602,85,28.88,6.357,458.252,7.658,0.05172057,0.0643425,0.4416834
"2017-12-06 12:10:00",35507,"ELMU",14.47,39.3,39.43,39.98,38.81,23.1,24.02,22.97,0.189,5.123,5.682,4.565,4.583,3.982,101.8,17.36,8.33,468.9844,7.657,0.05172057,0.0643425,0.4416834
"2017-12-06 12:15:00",35508,"ELMU",14.47,39.54,39.36,40.16,38.93,22.96,23.75,22.56,0.189,4.888,5.638,4.244,4.865,4.776,114.3,18.15,8.99,463.512,7.655,0.05306548,0.06627656,0.445357
"2017-12-06 12:20:00",35509,"ELMU",14.47,39.91,39.52,39.91,39.24,22.28,23.17,22.25,0.186,4.564,4.991,4.112,4.832,4.865,119.8,32.35,5.918,464.3746,7.654,0.05306548,0.06627656,0.445357
"2017-12-06 12:25:00",35510,"ELMU",14.47,41.63,40.95,41.81,39.73,21.12,22.28,20.37,0.189,4.743,5.342,3.864,3.38,4.102,203.6,26.09,3.288,464.7207,7.653,0.05306548,0.06627656,0.445357
"2017-12-06 12:30:00",35511,"ELMU",14.48,40.65,41.79,42.61,40.52,20.61,21.5,19.45,0.177,4.128,5.359,2.632,2.709,2.89,135.8,39.55,9.43,464.6522,7.653,0.05457864,0.06811047,0.4456867
"2017-12-06 12:35:00",35512,"ELMU",14.47,40.34,40.47,40.83,40.1,21.4,21.74,20.51,0.182,3.872,4.377,3.134,3.818,3.159,122.3,15.81,9.64,464.6427,7.652,0.05457864,0.06811047,0.4456867
"2017-12-06 12:40:00",35513,"ELMU",14.47,40.4,40.47,40.95,40.03,21.16,21.64,20.72,0.18,3.73,4.481,3.183,5.454,4.688,115.5,19.49,10.52,464.6116,7.65,0.05457864,0.06811047,0.4456867
"2017-12-06 12:45:00",35514,"ELMU",14.47,40.89,40.68,41.14,40.1,21.29,21.67,20.58,0.185,3.908,4.395,3.462,5.691,5.772,114.6,19.02,7.672,463.4116,7.649,0.05500511,0.06975982,0.4426404
"2017-12-06 12:50:00",35515,"ELMU",14.46,41.44,41.15,41.51,40.83,20.1,21.36,20.07,0.178,3.753,4.48,3.153,4.798,5.356,109,22.58,8.77,461.0634,7.648,0.05500511,0.06975982,0.4426404
"2017-12-06 12:55:00",35516,"ELMU",14.46,41.38,41.63,41.87,41.32,22.25,22.76,19.97,0.197,5.127,6.384,3.344,4.185,4.405,186.8,35.61,7.234,457.7031,7.647,0.05500511,0.06975982,0.4426404
"2017-12-06 13:00:00",35517,"ELMU",14.46,41.38,40.89,41.57,40.03,21.06,23.2,21.06,0.186,5.18,6.162,4.341,4.676,4.446,200.7,41.7,9.43,454.8429,7.646,0.05505473,0.07035124,0.4355926
"2017-12-06 13:05:00",35518,"ELMU",14.45,41.69,41.42,41.81,41.02,21.81,22.35,21.09,0.195,5.276,5.834,4.459,5.69,5.2,182.9,15.23,10.74,452.159,7.644,0.05505473,0.07035124,0.4355926
"2017-12-06 13:10:00",35519,"ELMU",14.45,41.02,41.23,41.87,40.71,20.68,21.98,20.48,0.18,4.496,5.395,3.288,6.49,6.132,148.3,11.89,10.3,450.0766,7.642,0.05505473,0.07035124,0.4355926
"2017-12-06 13:15:00",35520,"ELMU",14.44,42,41.77,42.67,40.89,19.05,20.72,18.67,0.173,3.016,3.971,1.876,6.275,6.358,44.43,50.54,11.4,447.2518,7.641,0.05623058,0.07400794,0.4256817
"2017-12-06 13:20:00",35521,"ELMU",14.44,42.98,42.54,43.22,41.69,10.73,18.91,10.49,0.101,-5.253,2.608,-8.94,7.884,6.86,340.3,27.06,20.82,443.7346,7.642,0.05623058,0.07400794,0.4256817
"2017-12-06 13:25:00",35522,"ELMU",14.43,42.73,42.63,43.1,42.24,10.94,11.04,10.15,0.102,-8.89,-8.14,-10.04,11.26,9.61,323.5,11.55,24.99,439.9974,7.64,0.05623058,0.07400794,0.4256817
"2017-12-06 13:30:00",35523,"ELMU",14.43,42.61,42.77,43.1,42.36,11.01,11.11,10.49,0.102,-8.55,-7.936,-9.18,15.23,13.2,326.1,14.12,28.93,435.9426,7.636,0.06504181,0.0929542,0.4160356
"2017-12-06 13:35:00",35524,"ELMU",14.42,42.12,42.44,42.86,42,10.73,11.28,10.6,0.098,-8.58,-7.755,-9.27,17.12,16.23,332.7,13.18,28.72,431.5573,7.634,0.06504181,0.0929542,0.4160356
"2017-12-06 13:40:00",35525,"ELMU",14.42,42.61,42.42,42.85,41.93,10.9,11.18,10.05,0.101,-8.55,-7.985,-10.62,16.92,17.01,334.9,12.47,26.52,426.0429,7.63,0.06504181,0.0929542,0.4160356
"2017-12-06 13:45:00",35526,"ELMU",14.41,42.42,42.2,42.67,41.81,10.66,10.9,10.12,0.098,-9.52,-8.54,-10.54,17.43,17.25,329.4,14.3,29.81,420.0135,7.628,0.07216861,0.1097631,0.3996763
"2017-12-06 13:50:00",35527,"ELMU",14.41,41.62,42.09,42.6,41.44,9.88,10.59,9.61,0.088,-10.36,-9.15,-11.71,17.75,17.52,332.7,14.76,27.4,413.9283,7.625,0.07216861,0.1097631,0.3996763
"2017-12-06 13:55:00",35528,"ELMU",14.41,41.92,41.82,42.29,41.31,9.64,10.22,9.47,0.087,-11.07,-10.48,-11.76,18.09,18.03,333.7,14.36,25.87,407.7105,7.623,0.07216861,0.1097631,0.3996763
"2017-12-06 14:00:00",35529,"ELMU",14.41,41.24,41.68,42.11,41.18,9.33,9.84,9.27,0.082,-11.65,-11.02,-12.84,18.1,17.99,331.9,13.43,26.08,401.376,7.621,0.07130247,0.1098243,0.380261
"2017-12-06 14:05:00",35530,"ELMU",14.41,41.36,41.57,41.91,41.18,9.54,9.71,9.26,0.084,-12.16,-11.41,-12.75,18.05,18.19,334.1,13.56,27.84,394.6032,7.618,0.07130247,0.1098243,0.380261
"2017-12-06 14:10:00",35531,"ELMU",14.41,41.12,41.45,41.98,41.06,9.57,9.71,9.23,0.084,-12.13,-11.29,-12.82,18.15,17.85,333.7,11.76,29.81,387.5296,7.616,0.07130247,0.1098243,0.380261
"2017-12-06 14:15:00",35532,"ELMU",14.4,41.61,41.33,41.61,41,9.33,9.84,9.16,0.083,-12.33,-11.36,-13.11,18.35,18.35,330.6,13.64,31.35,379.9524,7.615,0.06935845,0.1078333,0.3575425
"2017-12-06 14:20:00",35533,"ELMU",14.41,41.24,41.33,41.61,41.06,9.98,9.98,9.13,0.088,-12.22,-11.3,-13,18.68,18.57,336.1,12.41,28.93,371.9933,7.613,0.06935845,0.1078333,0.3575425
"2017-12-06 14:25:00",35534,"ELMU",14.41,40.87,41.31,41.67,40.87,9.61,10.08,9.23,0.083,-11.97,-10.93,-12.82,19.22,19.04,333.7,13.54,28.5,363.6552,7.61,0.06935845,0.1078333,0.3575425
"2017-12-06 14:30:00",35535,"ELMU",14.41,41.42,41.12,41.54,40.69,9.5,10.12,9.23,0.084,-12.09,-11.17,-12.83,19,19.35,336.8,16.5,32.22,355.1063,7.609,0.06792244,0.1069227,0.3316479
"2017-12-06 14:35:00",35536,"ELMU",14.41,41.36,41.25,41.66,40.81,9.33,9.5,8.96,0.083,-12.86,-12.06,-13.73,18.46,18.63,337.5,14.45,27.4,346.0634,7.607,0.06792244,0.1069227,0.3316479
"2017-12-06 14:40:00",35537,"ELMU",14.41,40.81,41.07,41.36,40.68,9.13,9.44,8.89,0.079,-13.11,-12.41,-13.95,18.5,18.5,334.5,10.98,31.13,336.5394,7.606,0.06792244,0.1069227,0.3316479
"2017-12-06 14:45:00",35538,"ELMU",14.41,40.69,40.82,41.06,40.56,9.64,9.74,9.06,0.083,-12.8,-12.15,-13.55,18.57,18.4,334.3,12.65,28.28,326.6329,7.604,0.06508039,0.1034066,0.3032014
"2017-12-06 14:50:00",35539,"ELMU",14.41,40.75,41.04,41.36,40.69,9.37,9.67,9.23,0.081,-12.58,-12.1,-13.08,18,18.33,339,16.32,26.08,316.7219,7.602,0.06508039,0.1034066,0.3032014
"2017-12-06 14:55:00",35540,"ELMU",14.42,40.87,40.68,41.11,40.44,9.67,9.88,9.23,0.084,-12.51,-11.75,-13.32,17.44,17.81,333.6,13.54,27.4,306.6745,7.602,0.06508039,0.1034066,0.3032014
"2017-12-06 15:00:00",35541,"ELMU",14.42,40.5,40.67,40.99,40.32,10.08,10.15,9.54,0.086,-12.09,-11.26,-12.77,16.85,17.08,334.9,13.93,28.72,296.3648,7.6,0.06126834,0.09827303,0.2720046
"2017-12-06 15:05:00",35542,"ELMU",14.42,40.19,40.29,40.68,39.95,10.9,11.04,10.08,0.092,-11.06,-10.16,-11.82,17.75,17.32,333.5,12.32,27.4,285.6884,7.6,0.06126834,0.09827303,0.2720046
"2017-12-06 15:10:00",35543,"ELMU",14.42,39.95,40.16,40.44,39.95,10.87,10.97,10.39,0.091,-10.76,-10.24,-11.3,17.89,17.63,332.8,13.05,27.18,274.8714,7.597,0.06126834,0.09827303,0.2720046
"2017-12-06 15:15:00",35544,"ELMU",14.42,39.95,39.82,40.01,39.58,10.66,11.07,10.49,0.089,-10.77,-10.33,-11.39,18.28,18.09,332,13.35,27.62,264.07,7.595,0.05707545,0.09276614,0.2384238
"2017-12-06 15:20:00",35545,"ELMU",14.42,39.76,39.78,40.07,39.52,11.27,11.51,10.52,0.094,-10.28,-9.58,-11.3,17.97,18.24,331.8,11.61,28.28,253.2427,7.593,0.05707545,0.09276614,0.2384238
"2017-12-06 15:25:00",35546,"ELMU",14.43,39.58,39.78,40.01,39.46,11.51,11.58,11.27,0.095,-9.72,-9.38,-10.15,17.25,17.73,336.1,12.74,24.33,242.1975,7.591,0.05707545,0.09276614,0.2384238
"2017-12-06 15:30:00",35547,"ELMU",14.43,39.33,39.4,39.7,39.15,11.48,11.72,11.27,0.094,-9.89,-9.37,-10.3,16.97,17.13,335.2,12.57,27.18,230.8651,7.59,0.05345902,0.08834158,0.2030466
"2017-12-06 15:35:00",35548,"ELMU",14.43,39.15,39.29,39.52,39.09,11.58,11.85,11.44,0.094,-9.72,-9.34,-10.11,16.31,16.59,334.1,13.57,24.11,219.4057,7.588,0.05345902,0.08834158,0.2030466
"2017-12-06 15:40:00",35549,"ELMU",14.44,38.97,39,39.21,38.84,11.72,11.99,11.51,0.094,-9.82,-9.4,-10.26,17.04,16.79,334.2,12.06,31.56,207.9703,7.588,0.05345902,0.08834158,0.2030466
"2017-12-06 15:45:00",35550,"ELMU",14.44,38.72,38.83,39.09,38.6,11.68,11.89,10.8,0.093,-10.16,-9.61,-11.79,16.73,16.8,332,11.69,25.21,196.6063,7.585,0.04874868,0.08181327,0.1662989
"2017-12-06 15:50:00",35551,"ELMU",14.44,38.35,38.55,38.78,38.29,12.53,12.57,11.68,0.099,-9.47,-8.87,-10.16,17.55,17.03,334,10.66,29.37,185.1559,7.584,0.04874868,0.08181327,0.1662989
"2017-12-06 15:55:00",35552,"ELMU",14.44,38.11,38.31,38.54,38.11,12.64,12.7,12.3,0.098,-9.08,-8.8,-9.56,16.6,17.03,333.8,12.71,23.89,173.6023,7.582,0.04874868,0.08181327,0.1662989
"2017-12-06 16:00:00",35553,"ELMU",14.45,37.92,38.03,38.29,37.8,12.64,12.88,12.57,0.098,-8.92,-8.62,-9.2,16.62,16.54,335.9,15.82,26.96,161.9469,7.581,0.0451764,0.07729443,0.1285998
"2017-12-06 16:05:00",35554,"ELMU",14.46,37.62,37.78,38.05,37.5,13.45,13.49,12.53,0.103,-8.55,-8.06,-9.41,15.29,16.01,337.5,14.55,21.04,150.2899,7.579,0.0451764,0.07729443,0.1285998
"2017-12-06 16:10:00",35555,"ELMU",14.46,37.31,37.4,37.74,37.13,13.83,13.93,13.25,0.104,-8.12,-7.652,-8.68,15.5,15.22,338.4,13.97,27.62,138.6741,7.578,0.0451764,0.07729443,0.1285998
"2017-12-06 16:15:00",35556,"ELMU",14.47,37.07,37.14,37.37,36.94,14.03,14.14,13.76,0.105,-7.749,-7.452,-8,14.9,15.37,339,14.13,23.02,127.1979,7.577,0.03942973,0.06894885,0.09097513
"2017-12-06 16:20:00",35557,"ELMU",14.47,36.88,36.93,37.13,36.76,13.73,14.2,13.69,0.102,-7.86,-7.55,-8.35,15.19,15,339.8,13.47,25.87,115.9912,7.576,0.03942973,0.06894885,0.09097513
"2017-12-06 16:25:00",35558,"ELMU",14.48,36.58,36.74,37.01,36.46,14.17,14.31,13.62,0.104,-8.04,-7.699,-8.5,14.72,15.16,337.7,14.41,28.28,104.9118,7.574,0.03942973,0.06894885,0.09097513
"2017-12-06 16:30:00",35559,"ELMU",14.49,36.21,36.42,36.7,36.15,14.41,14.44,13.93,0.104,-8.01,-7.751,-8.34,14.31,14.46,339.2,17.03,22.36,93.89296,7.573,0.03510206,0.06303144,0.05518108
"2017-12-06 16:35:00",35560,"ELMU",14.49,36.03,36.06,36.33,35.9,14.54,14.58,14.1,0.104,-8.04,-7.705,-8.39,14.28,14.29,337.1,13.94,25.87,82.80071,7.572,0.03510206,0.06303144,0.05518108
"2017-12-06 16:40:00",35561,"ELMU",14.39,35.84,35.83,36.09,35.66,15.09,15.09,14.41,0.107,-7.583,-7.203,-8.05,14.43,14.32,341.8,15.37,26.74,71.74629,7.569,0.03510206,0.06303144,0.05518108
"2017-12-06 16:45:00",35562,"ELMU",13.97,35.17,35.56,35.78,35.17,15.29,15.33,14.92,0.106,-7.413,-7.118,-7.688,14.79,14.73,341.8,14.95,21.7,60.56055,7.57,0.0309365,0.05739631,0.02641232
"2017-12-06 16:50:00",35563,"ELMU",13.82,34.8,35.01,35.35,34.25,15.87,15.94,15.26,0.108,-7.273,-6.919,-7.622,14.18,14.55,342.9,15.8,24.11,44.64688,7.568,0.0309365,0.05739631,0.02641232
"2017-12-06 16:55:00",35564,"ELMU",13.72,34.5,34.63,34.99,34.37,16.18,16.28,15.74,0.109,-6.961,-6.733,-7.204,13.48,13.7,342.3,14.51,20.39,27.48963,7.565,0.0309365,0.05739631,0.02641232
"2017-12-06 17:00:00",35565,"ELMU",13.63,34.32,34.35,34.62,33.89,16.42,16.66,16.18,0.11,-6.651,-6.461,-7.028,12.95,12.99,344.1,15.28,20.17,13.45106,7.564,0.02905918,0.05361801,0.01120746
"2017-12-06 17:05:00",35566,"ELMU",13.55,34.13,34.25,34.5,33.95,17,17.07,16.45,0.113,-6.34,-6.072,-6.724,13.1,13.04,344.7,13.62,23.89,7.188623,7.563,0.02905918,0.05361801,0.01120746
"2017-12-06 17:10:00",35567,"ELMU",13.47,33.77,33.81,34.25,33.34,17.55,17.95,16.9,0.115,-6.117,-5.475,-6.38,12.82,12.97,340.3,13.21,22.58,5.301158,7.562,0.02905918,0.05361801,0.01120746
"2017-12-06 17:15:00",35568,"ELMU",13.39,33.35,33.68,33.96,33.22,18.19,18.23,17.34,0.117,-5.642,-5.245,-6.13,12.75,13.01,343,14.71,23.67,3.66857,7.562,0.01203258,0.01391411,0.003287164
"2017-12-06 17:20:00",35569,"ELMU",13.31,33.1,33.41,33.59,33.1,18.47,18.6,18.06,0.118,-5.291,-4.923,-5.516,12.26,12.55,343.8,13.7,21.04,2.345822,7.56,0.01203258,0.01391411,0.003287164
"2017-12-06 17:25:00",35570,"ELMU",13.24,33.29,33.23,33.47,33.1,18.57,18.67,18.36,0.119,-5.135,-4.911,-5.305,12.6,12.49,342,14.06,20.6,1.342445,7.56,0.01203258,0.01391411,0.003287164
"2017-12-06 17:30:00",35571,"ELMU",13.17,32.61,32.96,33.35,32.61,19.18,19.22,18.53,0.12,-4.932,-4.707,-5.192,11.93,12.16,345.4,17.49,17.54,0.6607622,7.56,0.01125802,0.01308322,6.96302E-005
"2017-12-06 17:35:00",35572,"ELMU",13.11,32.37,32.57,32.86,32.25,19.49,19.49,19.08,0.121,-4.87,-4.611,-5.132,11.23,11.55,344.1,15.35,19.73,0.2480806,7.56,0.01125802,0.01308322,6.96302E-005
"2017-12-06 17:40:00",35573,"ELMU",13.05,32.12,32.4,32.8,32,19.66,19.76,19.22,0.121,-4.82,-4.611,-5.051,10.2,10.76,347.3,17.76,17.54,0.06322223,7.558,0.01125802,0.01308322,6.96302E-005
"2017-12-06 17:45:00",35574,"ELMU",13,32.06,32.16,32.49,32,19.66,19.83,19.45,0.12,-4.78,-4.54,-5.03,9.9,9.99,348.7,15.13,16.88,0.002192925,7.559,0.0100896,0.01191658,2.5E-007
"2017-12-06 17:50:00",35575,"ELMU",12.96,31.64,32.05,32.31,31.64,19.83,19.9,19.49,0.119,-4.881,-4.671,-5.093,9.71,9.82,353.3,16.79,16.66,0,7.558,0.0100896,0.01191658,2.5E-007
"2017-12-06 17:55:00",35576,"ELMU",12.92,31.46,31.58,31.89,31.27,19.97,20.17,19.76,0.119,-4.946,-4.751,-5.1,9.19,9.36,354.8,18.4,14.25,0,7.558,0.0100896,0.01191658,2.5E-007
"2017-12-06 18:00:00",35577,"ELMU",12.89,31.28,31.45,31.71,31.22,20.17,20.68,19.9,0.12,-4.961,-4.414,-5.162,8.95,9.06,0.833,14.28,15.34,0,7.558,0.009101911,0.01093339,2.5E-007
"2017-12-06 18:05:00",35578,"ELMU",12.88,30.67,31.03,31.4,30.67,20.72,20.79,20.14,0.12,-4.947,-4.773,-5.118,8.47,8.71,2.964,13.17,15.34,0,7.557,0.009101911,0.01093339,2.5E-007
"2017-12-06 18:10:00",35579,"ELMU",12.85,29.07,29.91,30.79,29.07,22.39,22.42,20.69,0.121,-4.768,-4.444,-5.05,6.72,7.711,13.94,18.02,7.672,0,7.556,0.009101911,0.01093339,2.5E-007
"2017-12-06 18:15:00",35580,"ELMU",12.84,27.66,28.37,29.19,27.6,24.2,24.2,22.46,0.124,-4.463,-4.069,-4.714,4.478,5.595,15.88,16.8,4.165,0,7.554,0.007068591,0.008791584,2.5E-007
"2017-12-06 18:20:00",35581,"ELMU",12.83,26.75,27.17,27.85,26.62,25.9,25.94,24.16,0.128,-3.992,-3.537,-4.376,2.358,3.305,10.26,18.26,3.726,0,7.551,0.007068591,0.008791584,2.5E-007
"2017-12-06 18:25:00",35582,"ELMU",12.82,26.26,26.58,26.93,26.26,27.13,27.13,25.9,0.131,-3.335,-3.014,-3.718,2.025,2.136,14.9,16.48,3.726,0,7.549,0.007068591,0.008791584,2.5E-007
"2017-12-06 18:30:00",35583,"ELMU",12.82,26.01,26.06,26.44,25.77,27.74,27.95,27.03,0.133,-2.949,-2.654,-3.227,1.873,1.926,10.4,15.05,3.726,0,7.546,0.0008066029,0.001626168,2.5E-007
"2017-12-06 18:35:00",35584,"ELMU",12.81,26.01,26.04,26.26,25.89,27.91,27.95,27.57,0.133,-2.808,-2.573,-2.995,1.887,1.941,13.19,22.77,3.946,0,7.543,0.0008066029,0.001626168,2.5E-007
"2017-12-06 18:40:00",35585,"ELMU",12.81,26.26,25.97,26.38,25.71,27.91,28.25,27.78,0.135,-2.672,-2.44,-2.951,2.196,1.889,3.664,11.73,5.261,0,7.541,0.0008066029,0.001626168,2.5E-007
"2017-12-06 18:45:00",35586,"ELMU",12.81,26.69,26.46,26.75,26.07,28.83,28.87,27.88,0.142,-1.993,-1.359,-2.605,3.252,2.734,1.128,12.33,8.11,0,7.541,0.0002174279,0.0008343671,2.5E-007
"2017-12-06 18:50:00",35587,"ELMU",12.8,26.87,26.85,27.06,26.63,29.04,29.07,28.56,0.144,-1.34,-1.098,-1.534,4.289,3.768,3.441,9.93,7.672,0,7.541,0.0002174279,0.0008343671,2.5E-007
"2017-12-06 18:55:00",35588,"ELMU",12.79,26.93,27.07,27.3,26.75,30.16,30.16,29.04,0.15,-0.546,-0.119,-1.234,5.16,4.855,2.915,11.93,8.11,0,7.543,0.0002174279,0.0008343671,2.5E-007
"2017-12-06 19:00:00",35589,"ELMU",12.79,28.04,27.6,28.04,26.81,30.2,30.5,30.1,0.157,0.393,0.75,-0.351,5.926,5.58,356.9,14.35,11.4,0,7.545,0.00365663,0.00497978,2.5E-007
"2017-12-06 19:05:00",35590,"ELMU",12.79,27.67,27.93,28.16,27.55,30.61,30.64,29.99,0.157,0.662,0.859,0.476,6.261,6.148,356,17.89,9.43,0,7.547,0.00365663,0.00497978,2.5E-007
"2017-12-06 19:10:00",35591,"ELMU",12.78,27.73,27.5,27.73,27.18,30.85,31.26,30.57,0.158,0.763,1.033,0.533,6.538,6.29,355.9,15.45,12.06,0,7.548,0.00365663,0.00497978,2.5E-007
"2017-12-06 19:15:00",35592,"ELMU",12.78,27,27.38,27.8,26.88,31.7,31.73,30.71,0.158,0.785,0.947,0.604,5.964,6.292,353,19.37,10.52,0,7.55,0.004888068,0.006265705,2.5E-007
"2017-12-06 19:20:00",35593,"ELMU",12.77,26.69,26.79,27.06,26.51,32.14,32.21,31.63,0.158,0.82,1.055,0.652,5.814,5.876,349.9,17.63,10.08,0,7.551,0.004888068,0.006265705,2.5E-007
"2017-12-06 19:25:00",35594,"ELMU",12.77,26.45,26.53,26.76,26.33,32.49,32.55,32.18,0.158,0.904,1.114,0.706,5.49,5.674,346.3,15.79,10.3,0,7.551,0.004888068,0.006265705,2.5E-007
"2017-12-06 19:30:00",35595,"ELMU",12.77,26.64,26.47,26.76,26.14,32.52,32.86,32.35,0.16,0.951,1.255,0.74,5.767,5.629,346.7,14.44,10.52,0,7.552,0.004208542,0.005488354,2.5E-007
"2017-12-06 19:35:00",35596,"ELMU",12.78,26.64,26.62,26.88,26.39,32.52,32.69,32.39,0.16,1.075,1.342,0.861,5.951,5.802,352.5,17.06,11.4,0,7.552,0.004208542,0.005488354,2.5E-007
"2017-12-06 19:40:00",35597,"ELMU",12.76,26.89,26.63,27.01,26.4,32.59,32.83,32.42,0.162,1.164,1.439,0.958,6.334,6.139,354.2,17.5,12.28,0,7.553,0.004208542,0.005488354,2.5E-007
"2017-12-06 19:45:00",35598,"ELMU",12.77,26.16,26.44,27.01,25.91,33.51,33.55,32.32,0.161,1.109,1.391,0.833,6.55,6.469,358.7,14.05,11.4,0,7.554,0.00446686,0.005743375,2.5E-007
"2017-12-06 19:50:00",35599,"ELMU",12.77,26.16,26.26,26.59,25.97,33.69,33.72,33.14,0.162,1.337,1.525,1.144,6.788,6.742,356.8,15.02,11.84,0,7.554,0.00446686,0.005743375,2.5E-007
"2017-12-06 19:55:00",35600,"ELMU",12.76,26.34,26.34,26.65,26.03,33.69,33.75,33.21,0.163,1.433,1.667,1.231,6.747,6.892,355.2,15.42,12.28,0,7.555,0.00446686,0.005743375,2.5E-007
"2017-12-06 20:00:00",35601,"ELMU",12.76,26.53,26.38,26.77,25.91,33.34,34.4,33.34,0.163,1.56,1.912,1.209,6.434,6.461,353.2,17.54,10.74,0,7.555,0.004720072,0.005967151,2.5E-007
"2017-12-06 20:05:00",35602,"ELMU",12.75,26.28,26.5,26.77,26.22,33.65,33.72,33.28,0.163,1.557,1.798,1.373,6.266,6.349,352.2,17.86,10.52,0,7.555,0.004720072,0.005967151,2.5E-007
"2017-12-06 20:10:00",35603,"ELMU",12.75,25.97,26.15,26.4,25.91,33.58,33.79,33.45,0.16,1.357,1.602,1.101,5.876,6.016,349.1,15.64,9.43,0,7.556,0.004720072,0.005967151,2.5E-007
"2017-12-06 20:15:00",35604,"ELMU",12.75,25.97,25.97,26.22,25.67,33.62,33.75,33.52,0.16,1.207,1.406,0.948,5.839,5.898,347,13.41,9.86,0,7.556,0.00429811,0.005535851,2.5E-007
"2017-12-06 20:20:00",35605,"ELMU",12.74,25.73,25.98,26.28,25.67,33.75,33.82,33.21,0.159,1.146,1.34,0.926,5.891,5.891,349.1,15.5,10.74,0,7.556,0.00429811,0.005535851,2.5E-007
"2017-12-06 20:25:00",35606,"ELMU",12.74,25.61,25.8,26.03,25.48,33.48,33.86,33.38,0.157,1.025,1.318,0.73,6.015,6.025,345.7,14.27,9.21,0,7.556,0.00429811,0.005535851,2.5E-007
"2017-12-06 20:30:00",35607,"ELMU",12.74,25.67,25.65,25.91,25.42,32.46,33.62,32.46,0.153,0.49,0.871,-0.018,5.78,5.899,346.9,14.67,9.21,0,7.556,0.004157967,0.005377905,2.5E-007
"2017-12-06 20:35:00",35608,"ELMU",12.74,25.3,25.35,25.67,24.99,32.29,32.59,32.15,0.15,-0.134,0.177,-0.465,5.471,5.478,340.6,11.68,9.64,0,7.556,0.004157967,0.005377905,2.5E-007
"2017-12-06 20:40:00",35609,"ELMU",12.74,24.07,24.73,25.3,24.01,33.86,33.89,32.25,0.149,-0.292,-0.056,-0.525,5.593,5.564,332.2,9.49,10.52,0,7.556,0.004157967,0.005377905,2.5E-007
"2017-12-06 20:45:00",35610,"ELMU",12.74,23.83,24.04,24.32,23.03,34.13,34.27,33.72,0.149,-0.298,0.035,-1.1,5.38,5.535,338.1,10.35,7.234,0,7.556,0.003743026,0.004905447,2.5E-007
"2017-12-06 20:50:00",35611,"ELMU",12.73,23.64,23.63,23.95,23.27,34.47,34.84,34.03,0.149,-0.377,-0.027,-0.642,5.124,5.284,333.4,8.14,6.795,0,7.554,0.003743026,0.004905447,2.5E-007
"2017-12-06 20:55:00",35612,"ELMU",12.73,23.09,23.14,23.83,22.6,36.07,36.14,34.5,0.153,-0.323,0.131,-0.604,4.78,4.819,320.8,8.94,7.234,0,7.553,0.003743026,0.004905447,2.5E-007
"2017-12-06 21:00:00",35613,"ELMU",12.73,21.86,23.35,24.01,21.86,36.45,36.48,35.02,0.146,0.072,0.506,-0.749,4.963,4.846,321.3,16.01,7.891,0,7.552,0.003027044,0.004067889,2.5E-007
"2017-12-06 21:05:00",35614,"ELMU",12.73,20.33,20.98,21.92,20.27,38.63,38.7,36.41,0.145,-0.861,-0.635,-1.091,5.309,5.134,299.4,5.379,7.234,0,7.55,0.003027044,0.004067889,2.5E-007
"2017-12-06 21:10:00",35615,"ELMU",12.73,19.41,20.13,20.7,19.29,40.16,40.16,38.53,0.145,-0.833,-0.527,-1.172,5.622,5.499,301.6,6.026,7.672,0,7.548,0.003027044,0.004067889,2.5E-007
"2017-12-06 21:15:00",35616,"ELMU",12.73,18.61,18.83,19.53,18.18,42.35,42.55,40.16,0.148,-0.944,-0.392,-1.354,5.654,5.59,313.8,7.165,7.014,0,7.546,0.002682611,0.003531556,2.5E-007
"2017-12-06 21:20:00",35617,"ELMU",12.72,19.16,19.08,19.35,18.55,40.81,42.48,40.78,0.146,-0.494,-0.17,-0.858,5.694,5.699,320.4,6.488,7.453,0,7.544,0.002682611,0.003531556,2.5E-007
"2017-12-06 21:25:00",35618,"ELMU",12.72,18.49,18.68,19.29,18.37,42.49,42.56,40.78,0.148,-0.765,-0.425,-1.15,5.411,5.555,319.9,6.72,6.576,0,7.542,0.002682611,0.003531556,2.5E-007
"2017-12-06 21:30:00",35619,"ELMU",12.72,18.86,19.04,19.66,18.43,41.98,42.62,41.43,0.148,-0.297,0.058,-0.65,5.817,5.586,316.8,6.277,8.33,0,7.54,0.002516591,0.003291075,2.5E-007
"2017-12-06 21:35:00",35620,"ELMU",12.72,17.7,18.48,19.11,17.7,43.31,43.34,41.84,0.146,-0.454,-0.155,-0.86,5.951,5.921,312.8,5.292,8.33,0,7.539,0.002516591,0.003291075,2.5E-007
"2017-12-06 21:40:00",35621,"ELMU",12.72,18.38,17.7,18.44,17.09,43.92,45.42,43.31,0.152,-0.233,0.292,-1.02,6.095,6.007,313.7,5.478,6.576,0,7.539,0.002516591,0.003291075,2.5E-007
"2017-12-06 21:45:00",35622,"ELMU",12.71,19.17,18.86,19.36,18.38,42.19,43.96,42.15,0.151,-0.026,0.235,-0.272,5.675,5.972,317.4,8.08,7.014,0,7.538,0.002524542,0.003259479,2.5E-007
"2017-12-06 21:50:00",35623,"ELMU",12.71,19.85,19.72,20.04,19.3,40.79,42.22,40.75,0.15,-0.072,0.19,-0.34,5.148,5.381,320.1,6.24,5.699,0,7.537,0.002524542,0.003259479,2.5E-007
"2017-12-06 21:55:00",35624,"ELMU",12.71,19.73,19.84,20.1,19.55,40.82,40.93,40.48,0.15,-0.21,0.016,-0.449,5.045,5.077,319.3,5.645,6.795,0,7.538,0.002524542,0.003259479,2.5E-007
"2017-12-06 22:00:00",35625,"ELMU",12.71,20.59,19.98,20.65,19.55,39.97,40.99,39.97,0.152,-0.13,0.179,-0.467,5.312,5.124,324.1,7.162,7.672,0,7.54,0.002419337,0.003227584,2.5E-007
"2017-12-06 22:05:00",35626,"ELMU",12.71,21.64,20.97,21.7,20.47,38.74,40.01,38.71,0.154,0.131,0.441,-0.15,6.078,5.671,322.2,8.37,9.43,0,7.542,0.002419337,0.003227584,2.5E-007
"2017-12-06 22:10:00",35627,"ELMU",12.71,20.72,21.05,21.58,20.53,40.45,40.52,38.68,0.155,0.312,0.512,0.053,6.44,6.295,314.9,5.757,8.11,0,7.545,0.002419337,0.003227584,2.5E-007
"2017-12-06 22:15:00",35628,"ELMU",12.7,20.59,20.45,20.72,20.1,40.62,41,40.45,0.155,0.336,0.555,0.056,6.639,6.551,317.1,7.308,8.99,0,7.546,0.003127348,0.004004806,2.5E-007
"2017-12-06 22:20:00",35629,"ELMU",12.7,20.9,20.79,21.08,20.47,40.28,40.69,40.25,0.155,0.52,0.714,0.229,6.647,6.661,315.6,7.207,9.64,0,7.548,0.003127348,0.004004806,2.5E-007
"2017-12-06 22:25:00",35630,"ELMU",12.69,21.51,21.16,21.76,20.53,39.46,40.48,39.39,0.156,0.637,0.924,0.123,6.665,6.669,319.6,8.63,8.77,0,7.55,0.003127348,0.004004806,2.5E-007
"2017-12-06 22:30:00",35631,"ELMU",12.7,21.33,21.48,21.76,21.21,39.6,39.8,39.22,0.156,0.625,0.85,0.37,6.284,6.489,322.1,8.42,7.672,0,7.552,0.003372289,0.004260955,2.5E-007
"2017-12-06 22:35:00",35632,"ELMU",12.69,22.56,22.02,22.56,21.21,38.23,39.87,38.17,0.158,0.873,1.22,0.498,6.052,6.143,325.3,8.75,10.3,0,7.554,0.003372289,0.004260955,2.5E-007
"2017-12-06 22:40:00",35633,"ELMU",12.69,22.5,22.79,23.29,22.37,37.96,38.23,36.97,0.157,0.758,1.085,0.43,5.967,6.062,326.4,10.67,9.64,0,7.555,0.003372289,0.004260955,2.5E-007
"2017-12-06 22:45:00",35634,"ELMU",12.69,21.7,21.94,22.5,21.58,38.88,39.26,37.99,0.155,0.583,0.793,0.367,5.788,5.876,318.8,9.6,6.795,0,7.557,0.003329121,0.004287606,2.5E-007
"2017-12-06 22:50:00",35635,"ELMU",12.69,19.49,21.09,21.76,19.43,41.44,41.44,38.81,0.151,0.325,0.573,-0.275,5.359,5.621,303.6,10.68,7.234,0,7.558,0.003329121,0.004287606,2.5E-007
"2017-12-06 22:55:00",35636,"ELMU",12.69,19.92,19.58,20.04,19.18,40.69,41.85,40.65,0.151,-0.103,0.122,-0.324,5.092,5.141,296.3,4.958,7.234,0,7.558,0.003329121,0.004287606,2.5E-007
"2017-12-06 23:00:00",35637,"ELMU",12.69,19.67,19.77,19.98,19.55,40.59,40.83,40.48,0.149,-0.327,-0.127,-0.517,5.156,5.111,297.1,6.029,6.576,0,7.557,0.002530997,0.003359327,2.5E-007
"2017-12-06 23:05:00",35638,"ELMU",12.69,19.3,19.47,19.73,19.18,41.13,41.2,40.59,0.148,-0.426,-0.266,-0.604,5.254,5.2,297.9,5.96,6.576,0,7.555,0.002530997,0.003359327,2.5E-007
"2017-12-06 23:10:00",35639,"ELMU",12.68,17.71,18.41,19.43,17.65,42.97,42.97,41.03,0.145,-0.939,-0.38,-1.282,4.979,5.12,306.6,5.174,5.699,0,7.554,0.002530997,0.003359327,2.5E-007
"2017-12-06 23:15:00",35640,"ELMU",12.68,18.14,17.89,18.32,17.46,42.8,43.42,42.63,0.147,-0.815,-0.473,-1.191,4.924,4.946,309.9,4.15,6.138,0,7.553,0.002187564,0.002934538,2.5E-007
"2017-12-06 23:20:00",35641,"ELMU",12.68,18.32,18.11,18.44,17.77,42.6,43.18,42.53,0.147,-0.695,-0.468,-0.922,5.121,4.981,314.2,5.515,7.453,0,7.552,0.002187564,0.002934538,2.5E-007
"2017-12-06 23:25:00",35642,"ELMU",12.68,17.89,18.11,18.57,17.71,43.01,43.04,42.39,0.146,-0.75,-0.47,-1.135,5.447,5.327,316.1,5.375,7.234,0,7.551,0.002187564,0.002934538,2.5E-007
"2017-12-06 23:30:00",35643,"ELMU",12.68,16.91,16.9,17.89,16.42,45.05,45.4,42.97,0.146,-1.026,-0.674,-1.293,5.142,5.314,322,5.947,5.48,0,7.55,0.002092113,0.002793158,2.5E-007
"2017-12-06 23:35:00",35644,"ELMU",12.68,16.97,16.9,17.09,16.73,44.78,45.12,44.61,0.146,-0.865,-0.706,-1.06,4.658,4.924,318.2,5.614,5.48,0,7.549,0.002092113,0.002793158,2.5E-007
"2017-12-06 23:40:00",35645,"ELMU",12.68,18.51,16.86,18.51,16.36,43.86,45.74,43.86,0.153,-0.705,0.179,-1.068,4.392,4.435,327.6,6.969,6.795,0,7.549,0.002092113,0.002793158,2.5E-007
"2017-12-06 23:45:00",35646,"ELMU",12.67,21.39,20.12,21.39,18.57,38.54,43.76,38.54,0.152,0.023,0.282,-0.149,4.684,4.539,332.7,5.229,6.138,0,7.547,0.001778678,0.00246342,2.5E-007
"2017-12-06 23:50:00",35647,"ELMU",12.67,22.74,21.94,22.8,21.27,36.66,38.61,36.63,0.153,0.002,0.365,-0.245,5.001,4.877,336.5,8.5,7.453,0,7.55,0.001778678,0.00246342,2.5E-007
"2017-12-06 23:55:00",35648,"ELMU",12.66,23.79,23.26,23.85,22.44,35.06,36.7,34.99,0.153,0.119,0.362,-0.128,5.333,5.192,341.9,12.32,9.86,0,7.553,0.001778678,0.00246342,2.5E-007
"2017-12-07 00:00:00",35649,"ELMU",12.66,24.65,24.28,24.71,23.73,33.36,35.06,33.36,0.151,-0.03,0.244,-0.355,5.744,5.563,344.2,11.58,9.43,0,7.559,0.003122828,0.004151791,2.5E-007
"2017-12-07 00:05:00",35650,"ELMU",12.66,24.28,24.4,24.65,24.16,33.53,33.56,33.25,0.149,-0.317,-0.146,-0.472,5.706,5.718,347.5,14.34,10.52,0,7.563,0.003122828,0.004151791,2.5E-007
"2017-12-07 00:10:00",35651,"ELMU",12.66,24.4,24.37,24.59,24.1,33.32,33.73,33.02,0.149,-0.396,-0.188,-0.615,5.851,5.77,348.7,13.66,10.52,0,7.569,0.003122828,0.004151791,2.5E-007
"2017-12-07 00:15:00",35652,"ELMU",12.66,23.73,23.93,24.4,23.6,34.38,34.52,33.29,0.149,-0.381,-0.191,-0.657,5.32,5.562,351.1,16.08,7.891,0,7.571,0.003755822,0.004889627,2.5E-007
"2017-12-07 00:20:00",35653,"ELMU",12.66,24.28,23.9,24.34,23.54,33.9,34.65,33.8,0.151,-0.217,-0.027,-0.4,5.453,5.266,354.7,18.71,10.08,0,7.574,0.003755822,0.004889627,2.5E-007
"2017-12-07 00:25:00",35654,"ELMU",12.65,23.11,23.87,24.28,23.11,34.89,34.89,33.63,0.148,-0.439,-0.146,-0.687,5.767,5.625,0.849,13.55,10.3,0,7.576,0.003755822,0.004889627,2.5E-007
"2017-12-07 00:30:00",35655,"ELMU",12.66,22.13,22.88,23.36,22.13,36.29,36.67,34.82,0.147,-0.401,-0.19,-0.644,6.254,6.093,2.533,11.17,9.64,0,7.577,0.003574282,0.004656597,2.5E-007
"2017-12-07 00:35:00",35656,"ELMU",12.66,20.66,21.3,22.19,20.6,38.75,38.75,36.26,0.148,-0.6,-0.406,-0.807,5.586,6.071,5.386,11.67,5.48,0,7.577,0.003574282,0.004656597,2.5E-007
"2017-12-07 00:40:00",35657,"ELMU",12.65,19.92,20.23,20.78,19.86,40.42,40.42,38.68,0.15,-0.396,-0.185,-0.701,3.996,4.799,345.4,15.69,4.165,0,7.575,0.003574282,0.004656597,2.5E-007
"2017-12-07 00:45:00",35658,"ELMU",12.65,18.45,19.12,19.98,18.33,41.75,41.82,40.38,0.145,-0.71,-0.249,-1.067,2.901,3.343,313.8,11.62,3.726,0,7.573,0.002265242,0.003093352,2.5E-007
"2017-12-07 00:50:00",35659,"ELMU",12.65,17.65,17.64,18.45,17.03,43.66,43.93,41.68,0.147,-0.958,-0.591,-1.308,3.03,2.866,305.1,4.766,5.48,0,7.57,0.002265242,0.003093352,2.5E-007
"2017-12-07 00:55:00",35660,"ELMU",12.65,18.94,18.34,19,17.46,42.05,43.79,42.02,0.149,-0.43,-0.059,-0.906,4.227,3.591,306.1,6.479,7.891,0,7.565,0.002265242,0.003093352,2.5E-007
"2017-12-07 01:00:00",35661,"ELMU",12.65,17.96,18.44,19,17.96,42.84,42.94,41.99,0.146,-0.601,-0.297,-0.906,5.259,4.831,320.9,6.958,8.11,0,7.564,0.001205967,0.001830426,2.5E-007
"2017-12-07 01:05:00",35662,"ELMU",12.65,17.77,18.01,19.25,17.65,42.8,42.98,42.09,0.144,-0.887,0.319,-1.218,5.314,5.348,323.9,11.5,5.699,0,7.561,0.001205967,0.001830426,2.5E-007
"2017-12-07 01:10:00",35663,"ELMU",12.65,16.36,16.74,18.02,15.32,44.78,45.53,42.7,0.142,-1.468,-0.837,-2.083,4.876,5.135,276,11.67,5.918,0,7.56,0.001205967,0.001830426,2.5E-007
"2017-12-07 01:15:00",35664,"ELMU",12.65,15.38,17.77,19.49,15.38,41.54,44.78,38.85,0.126,-1.83,-0.993,-3.911,4.506,4.561,271.9,8.8,6.576,0,7.558,0.002026301,0.002728067,2.5E-007
"2017-12-07 01:20:00",35665,"ELMU",12.64,17.16,15.39,18.14,13.72,40.35,45.6,40.25,0.133,-2.883,-1.242,-4.008,4.873,4.704,260.4,4.146,6.138,0,7.556,0.002026301,0.002728067,2.5E-007
"2017-12-07 01:25:00",35666,"ELMU",12.64,14.09,16.03,17.22,14.09,43.18,43.22,40.28,0.124,-3.416,-2.828,-4.225,4.696,4.847,284.4,5.474,5.48,0,7.551,0.002026301,0.002728067,2.5E-007
"2017-12-07 01:30:00",35667,"ELMU",12.64,11.45,12.88,14.09,11.26,47,47,43.28,0.12,-4.186,-3.585,-5.131,4.428,4.64,275,3.308,4.822,0,7.548,0.001656282,0.002262891,2.5E-007
"2017-12-07 01:35:00",35668,"ELMU",12.64,8.13,9.27,11.33,7.644,54.61,54.81,47,0.12,-5.279,-4.699,-5.69,3.971,4.213,267.2,11.01,5.261,0,7.544,0.001656282,0.002262891,2.5E-007
"2017-12-07 01:40:00",35669,"ELMU",12.64,9.49,8.83,9.61,8.26,55.26,55.87,54.03,0.13,-4.133,-3.133,-4.751,3.493,3.724,243.7,12.29,3.946,0,7.54,0.001656282,0.002262891,2.5E-007
"2017-12-07 01:45:00",35670,"ELMU",12.63,10.23,9.67,10.47,9.12,51.68,55.33,51.24,0.125,-3.976,-3.237,-4.394,2.299,2.855,315.6,37.09,1.534,0,7.537,0.0004004079,0.000710145,2.5E-007
"2017-12-07 01:50:00",35671,"ELMU",12.63,12.56,10.76,12.69,9.86,50.63,53.59,50.63,0.136,-3.236,-2.086,-4.019,1.608,1.946,343.7,18.21,3.069,0,7.535,0.0004004079,0.000710145,2.5E-007
"2017-12-07 01:55:00",35672,"ELMU",12.63,13.12,13.18,13.48,12.56,47.35,50.59,47.15,0.13,-2.915,-2.099,-3.309,0.991,1.309,0.188,25.14,2.192,0,7.534,0.0004004079,0.000710145,2.5E-007
"2017-12-07 02:00:00",35673,"ELMU",12.63,11.03,12.14,13.24,10.97,51.52,51.52,47.01,0.129,-3.59,-3.136,-3.928,1.02,0.996,116.8,80.2,1.973,0,7.533,-0.001299494,-0.001517671,2.5E-007
"2017-12-07 02:05:00",35674,"ELMU",12.63,12.14,12.14,12.94,9.93,48.99,51.86,48.69,0.129,-2.813,-2.25,-4.278,1.228,1.083,269,9.46,3.069,0,7.534,-0.001299494,-0.001517671,2.5E-007
"2017-12-07 02:10:00",35675,"ELMU",12.63,8.45,10.11,12.2,8.09,54.11,54.11,48.96,0.121,-4.449,-3.31,-5.167,1.958,1.512,247,10.01,3.726,0,7.534,-0.001299494,-0.001517671,2.5E-007
"2017-12-07 02:15:00",35676,"ELMU",12.63,9.25,9.18,9.87,8.45,52.64,54.18,50.97,0.122,-4.873,-3.977,-5.384,2.785,2.383,223.1,11.3,3.507,0,7.533,-0.0009918851,-0.001084075,2.5E-007
"2017-12-07 02:20:00",35677,"ELMU",12.62,10.6,10.92,11.83,9.25,49.13,52.58,47.8,0.121,-4.305,-3.834,-4.991,2.881,2.84,235.8,25.33,4.165,0,7.533,-0.0009918851,-0.001084075,2.5E-007
"2017-12-07 02:25:00",35678,"ELMU",12.62,10.54,10.54,10.91,10.17,48.28,50.09,48.24,0.119,-4.752,-4.332,-5.252,2.676,2.829,278.2,4.632,3.069,0,7.532,-0.0009918851,-0.001084075,2.5E-007
"2017-12-07 02:30:00",35679,"ELMU",12.62,9.38,10.09,10.73,9.38,52.51,52.51,48.07,0.122,-5.052,-4.471,-5.449,2.675,2.626,275.7,11.61,4.384,0,7.532,2.794811E-005,0.0002863319,2.5E-007
"2017-12-07 02:35:00",35680,"ELMU",12.61,8.52,8.53,9.44,7.963,55.03,55.48,52.58,0.123,-4.502,-4.149,-4.88,3.028,2.853,270.4,5.501,4.822,0,7.534,2.794811E-005,0.0002863319,2.5E-007
"2017-12-07 02:40:00",35681,"ELMU",12.61,8.21,8.35,9.07,7.841,55.03,55.17,53.91,0.122,-4.712,-4.11,-5.136,3.384,3.178,297.4,10.66,4.165,0,7.536,2.794811E-005,0.0002863319,2.5E-007
"2017-12-07 02:45:00",35682,"ELMU",12.61,9.99,9.21,10.42,8.15,51.76,55,51.73,0.124,-4.149,-3.534,-4.744,3.523,3.523,300.7,11.22,4.384,0,7.535,0.0001174419,0.0003630233,2.5E-007
"2017-12-07 02:50:00",35683,"ELMU",12.61,9.2,9.44,9.99,9.07,53.67,54.08,51.73,0.124,-4.334,-3.943,-4.579,3.081,3.289,298.9,8.91,3.288,0,7.536,0.0001174419,0.0003630233,2.5E-007
"2017-12-07 02:55:00",35684,"ELMU",12.61,10.18,9.63,10.37,9.14,53.1,54.43,53.03,0.128,-3.714,-3.268,-4.23,2.904,3.017,308.7,11.24,3.946,0,7.537,0.0001174419,0.0003630233,2.5E-007
"2017-12-07 03:00:00",35685,"ELMU",12.6,12.15,11.05,12.33,10.12,49.92,53.06,49.85,0.132,-3.15,-2.466,-3.696,2.659,2.788,313.1,20.95,3.946,0,7.539,8.127897E-005,0.0003362985,2.5E-007
"2017-12-07 03:05:00",35686,"ELMU",12.6,13.93,12.97,13.99,11.9,46.75,49.89,46.75,0.133,-2.85,-2.576,-3.265,2.613,2.668,317.2,8.26,3.507,0,7.541,8.127897E-005,0.0003362985,2.5E-007
"2017-12-07 03:10:00",35687,"ELMU",12.6,13.87,13.96,14.11,13.81,46.61,46.78,46.03,0.133,-2.844,-2.661,-3.037,2.34,2.498,317.1,9.27,3.288,0,7.543,8.127897E-005,0.0003362985,2.5E-007
"2017-12-07 03:15:00",35688,"ELMU",12.6,14.18,14.19,14.67,13.75,48.08,48.08,46.27,0.139,-2.379,-1.89,-2.863,2.269,2.252,283.6,10.46,4.384,0,7.548,-0.0001499754,9.974399E-005,2.5E-007
"2017-12-07 03:20:00",35689,"ELMU",12.59,16.45,15.47,16.51,14.18,43.03,48.08,42.96,0.137,-1.922,-1.636,-2.241,2.582,2.422,268.4,10.66,4.603,0,7.55,-0.0001499754,9.974399E-005,2.5E-007
"2017-12-07 03:25:00",35690,"ELMU",12.6,16.02,16.22,16.51,14.85,43.51,43.51,42.45,0.136,-2.438,-2.134,-3.85,2.756,2.639,299.3,14.19,3.726,0,7.553,-0.0001499754,9.974399E-005,2.5E-007
"2017-12-07 03:30:00",35691,"ELMU",12.59,15.84,15.98,16.2,15.71,43.78,43.92,43.31,0.136,-2.271,-2.08,-2.432,3.195,2.951,294.8,12.37,5.48,0,7.558,0.0001596197,0.0005311543,2.5E-007
"2017-12-07 03:35:00",35692,"ELMU",12.59,15.22,15.6,15.96,15.1,45.25,45.25,43.75,0.137,-2.327,-2.136,-2.54,3.158,3.192,280.2,10.15,3.946,0,7.561,0.0001596197,0.0005311543,2.5E-007
"2017-12-07 03:40:00",35693,"ELMU",12.59,15.29,14.84,15.35,14.55,45.12,46.07,45.01,0.137,-2.34,-2.038,-2.65,2.838,2.974,300.4,10.55,2.63,0,7.563,0.0001596197,0.0005311543,2.5E-007
"2017-12-07 03:45:00",35694,"ELMU",12.58,14.67,14.99,15.41,14.55,46.99,46.99,45.01,0.139,-2.148,-1.907,-2.421,2.28,2.611,271.2,23.63,2.85,0,7.564,0.000334758,0.000734284,2.5E-007
"2017-12-07 03:50:00",35695,"ELMU",12.58,13.69,13.71,14.73,13.07,49.96,51.4,46.96,0.141,-1.74,-1.234,-2.058,1.97,2.11,271.6,26.09,3.069,0,7.565,0.000334758,0.000734284,2.5E-007
"2017-12-07 03:55:00",35696,"ELMU",12.59,14.24,14.03,14.36,13.69,48.49,49.86,48.39,0.14,-1.693,-1.477,-1.949,1.654,1.896,309.9,12.44,2.63,0,7.564,0.000334758,0.000734284,2.5E-007
"2017-12-07 04:00:00",35697,"ELMU",12.58,16.02,15.21,16.15,14.24,44.91,48.49,44.91,0.14,-1.494,-1.242,-1.683,1.545,1.579,310.3,23.21,3.288,0,7.564,-0.000831187,-0.0008114272,2.5E-007
"2017-12-07 04:05:00",35698,"ELMU",12.58,15.47,16.06,16.33,15.41,44.64,44.91,43.21,0.136,-2.044,-1.53,-2.496,1.66,1.556,226.8,13.28,3.288,0,7.565,-0.000831187,-0.0008114272,2.5E-007
"2017-12-07 04:10:00",35699,"ELMU",12.58,14.3,14.63,15.47,14.06,48.02,48.12,44.67,0.139,-2.122,-1.728,-2.398,1.933,1.765,258.9,9.68,2.63,0,7.566,-0.000831187,-0.0008114272,2.5E-007
"2017-12-07 04:15:00",35700,"ELMU",12.58,14,14.12,14.49,13.69,48.77,48.8,47.57,0.14,-2.011,-1.658,-2.284,2.339,2.132,258,6.447,3.946,0,7.566,-0.0008365547,-0.0008098042,2.5E-007
"2017-12-07 04:20:00",35701,"ELMU",12.57,14.24,14.16,14.55,13.81,47.2,48.8,47.1,0.137,-2.085,-1.448,-2.508,1.956,2.174,317.3,49.83,2.85,0,7.567,-0.0008365547,-0.0008098042,2.5E-007
"2017-12-07 04:25:00",35702,"ELMU",12.57,14.24,14.59,14.98,14.12,45.42,47.44,45.05,0.131,-2.334,-1.865,-3.08,2.182,2.031,240.5,13.67,3.507,0,7.567,-0.0008365547,-0.0008098042,2.5E-007
"2017-12-07 04:30:00",35703,"ELMU",12.57,14.06,13.31,14.37,12.52,50.78,51.02,45.36,0.146,-2.613,-0.843,-3.343,2.035,2.07,285.3,39.52,4.603,0,7.566,-0.000537728,-0.0004095789,2.5E-007
"2017-12-07 04:35:00",35704,"ELMU",12.57,17.19,15.95,17.32,13.94,45.08,50.82,45.02,0.148,-0.533,-0.323,-0.957,2.488,2.292,284.3,13.47,3.726,0,7.566,-0.000537728,-0.0004095789,2.5E-007
"2017-12-07 04:40:00",35705,"ELMU",12.57,15.9,16.6,17.32,15.9,45.9,46.69,44.4,0.143,-0.835,-0.432,-1.276,2.898,2.659,278.5,12.97,4.384,0,7.567,-0.000537728,-0.0004095789,2.5E-007
"2017-12-07 04:45:00",35706,"ELMU",12.56,16.09,16.25,16.58,15.9,45.77,46.07,45.49,0.144,-1.021,-0.764,-1.245,3.628,3.36,290.4,6.668,5.261,0,7.57,0.0001558443,0.00052172,2.5E-007
"2017-12-07 04:50:00",35707,"ELMU",12.56,14.92,15.57,16.15,14.92,47.75,47.81,45.77,0.142,-1.192,-0.994,-1.385,3.92,3.748,301.3,3.773,4.384,0,7.571,0.0001558443,0.00052172,2.5E-007
"2017-12-07 04:55:00",35708,"ELMU",12.56,14.43,14.61,15.1,14.31,48.94,49.62,47.81,0.143,-1.217,-0.931,-1.475,3.911,3.963,306.3,5.111,4.603,0,7.573,0.0001558443,0.00052172,2.5E-007
"2017-12-07 05:00:00",35709,"ELMU",12.56,15.66,14.83,15.78,14.31,47.88,49.66,47.81,0.147,-0.864,-0.368,-1.38,3.639,3.738,308.9,3.357,4.822,0,7.573,0.0008569998,0.001337187,2.5E-007
"2017-12-07 05:05:00",35710,"ELMU",12.55,14.31,15.17,15.96,14.24,49.35,49.38,47.2,0.143,-0.967,-0.457,-1.368,3.645,3.681,297.2,10.6,4.822,0,7.573,0.0008569998,0.001337187,2.5E-007
"2017-12-07 05:10:00",35711,"ELMU",12.55,14.37,14.29,14.55,14.06,50.2,50.37,49.38,0.146,-0.899,-0.599,-1.305,3.453,3.532,296,26.74,4.384,0,7.573,0.0008569998,0.001337187,2.5E-007
"2017-12-07 05:15:00",35712,"ELMU",12.54,14.74,15.53,16.27,14.37,50.31,50.31,47.17,0.149,-0.468,-0.188,-0.829,3.537,3.586,264.5,10.35,5.48,0,7.573,0.0006772806,0.00112396,2.5E-007
"2017-12-07 05:20:00",35713,"ELMU",12.54,13.63,13.44,14.8,12.65,52.56,53.68,50.34,0.148,-0.783,-0.328,-1.107,2.768,3.114,347.6,28.18,2.411,0,7.573,0.0006772806,0.00112396,2.5E-007
"2017-12-07 05:25:00",35714,"ELMU",12.54,17.19,15.34,17.32,13.57,46.24,52.56,46.21,0.152,-0.141,0.46,-0.609,2.582,2.598,277.9,17.81,4.165,0,7.574,0.0006772806,0.00112396,2.5E-007
"2017-12-07 05:30:00",35715,"ELMU",12.54,14.8,15.95,18.05,14.73,49.38,49.38,44.64,0.146,-0.718,0.275,-1.659,2.289,2.358,299.9,15.68,4.603,0,7.574,-5.011395E-005,0.000233701,2.5E-007
"2017-12-07 05:35:00",35716,"ELMU",12.54,15.04,14.79,15.1,14.55,48.7,50.03,48.67,0.146,-0.67,-0.459,-0.932,3.039,2.659,286.9,9.9,4.384,0,7.574,-5.011395E-005,0.000233701,2.5E-007
"2017-12-07 05:40:00",35717,"ELMU",12.54,13.75,14.69,15.72,13.45,51.36,51.43,47.3,0.145,-1.04,-0.734,-1.458,3.252,3.248,311.5,35.9,3.726,0,7.575,-5.011395E-005,0.000233701,2.5E-007
"2017-12-07 05:45:00",35718,"ELMU",12.53,13.94,14.04,14.24,13.69,50.34,51.36,50.27,0.144,-0.886,-0.599,-1.242,2.886,3.107,318.7,8.53,3.069,0,7.574,0.0001968754,0.0005369458,2.5E-007
"2017-12-07 05:50:00",35719,"ELMU",12.53,14,14.3,14.61,13.81,49.59,50.37,49.08,0.142,-1.122,-0.859,-1.564,2.233,2.61,303.9,2.592,2.411,0,7.573,0.0001968754,0.0005369458,2.5E-007
"2017-12-07 05:55:00",35720,"ELMU",12.53,13.63,13.45,14.06,13.14,51.09,51.23,49.59,0.144,-1.404,-1.116,-1.602,1.68,1.892,314.1,8.87,2.411,0,7.573,0.0001968754,0.0005369458,2.5E-007
"2017-12-07 06:00:00",35721,"ELMU",12.52,13.51,13.72,13.93,13.38,50.1,51.09,49.96,0.14,-1.374,-1.102,-1.744,1.444,1.555,321.4,3.134,2.192,0,7.572,-0.0007027367,-0.0006405407,2.5E-007
"2017-12-07 06:05:00",35722,"ELMU",12.52,12.21,12.93,13.69,12.03,53.38,53.38,50.1,0.141,-1.692,-1.443,-1.948,1,1.135,3.849,89.1,2.192,0,7.571,-0.0007027367,-0.0006405407,2.5E-007
"2017-12-07 06:10:00",35723,"ELMU",12.52,10,11.34,12.95,10,60.47,60.47,53.38,0.145,-0.719,0.753,-1.51,1.531,1.355,139.5,24.04,4.603,0,7.57,-0.0007027367,-0.0006405407,2.5E-007
"2017-12-07 06:15:00",35724,"ELMU",12.51,9.76,9.75,10.13,9.39,62.32,62.62,60.47,0.148,-0.684,-0.418,-1.056,1.464,1.466,112.4,18.27,1.754,0,7.569,-0.001541464,-0.001890449,2.5E-007
"2017-12-07 06:20:00",35725,"ELMU",12.51,10.92,10.31,10.92,9.51,58.7,62.32,58.7,0.147,-0.57,-0.352,-1.037,1.79,1.692,93.3,5.079,1.973,0,7.567,-0.001541464,-0.001890449,2.5E-007
"2017-12-07 06:25:00",35726,"ELMU",12.51,11.05,11.31,11.66,10.86,56.28,58.67,56.04,0.141,-1.046,-0.622,-1.523,1.177,1.449,87.5,9.16,1.973,0,7.566,-0.001541464,-0.001890449,2.5E-007
"2017-12-07 06:30:00",35727,"ELMU",12.5,10.74,10.99,11.29,10.56,56.58,56.62,56.11,0.14,-1.523,-1.227,-1.894,0.989,1.144,106.9,4.174,1.754,0,7.566,-0.001421162,-0.00171085,2.5E-007
"2017-12-07 06:35:00",35728,"ELMU",12.5,10.13,10.26,10.8,9.94,59.25,59.35,56.52,0.143,-1.503,-1.138,-1.821,0.635,0.809,341.6,13.84,1.096,0,7.565,-0.001421162,-0.00171085,2.5E-007
"2017-12-07 06:40:00",35729,"ELMU",12.49,10.56,10.37,10.74,10.13,58.22,59.32,58.22,0.143,-1.187,-0.993,-1.388,0.281,0.442,321.6,25.69,0,0,7.563,-0.001421162,-0.00171085,2.5E-007
"2017-12-07 06:45:00",35730,"ELMU",12.48,10.25,10.24,10.68,9.82,58.05,59.18,58.02,0.141,-1.404,-1.137,-1.641,0.291,0.274,344,17.1,2.192,0,7.562,-0.002592395,-0.003709206,2.5E-007
"2017-12-07 06:50:00",35731,"ELMU",12.48,9.76,10.14,10.44,8.84,58.81,58.87,57.95,0.14,-1.56,-1.413,-2.925,0.249,0.248,352.7,8.58,1.096,0,7.561,-0.002592395,-0.003709206,2.5E-007
"2017-12-07 06:55:00",35732,"ELMU",12.48,9.02,9.14,9.95,8.59,61.54,61.88,58.77,0.141,-1.738,-1.36,-2.019,0.867,0.566,282.2,5.842,3.288,0,7.562,-0.002592395,-0.003709206,2.5E-007
"2017-12-07 07:00:00",35733,"ELMU",12.47,6.444,7.887,9.21,6.259,65.32,65.32,61.26,0.133,-2.198,-1.325,-2.898,1.301,1.026,269.2,7.067,3.069,0,7.562,-0.002342218,-0.003285209,2.5E-007
"2017-12-07 07:05:00",35734,"ELMU",12.46,8.16,7.144,8.16,6.075,63.38,66.31,63.34,0.14,-2.18,-1.627,-2.855,2.249,1.727,284.3,4.504,3.946,0.0002384306,7.561,-0.002342218,-0.003285209,2.5E-007
"2017-12-07 07:10:00",35735,"ELMU",12.46,8.72,8.06,8.78,7.427,61.06,63.31,61.06,0.138,-2.156,-1.644,-2.751,3.046,2.644,271.7,4.462,4.822,0.04011884,7.56,-0.002342218,-0.003285209,2.5E-007
"2017-12-07 07:15:00",35736,"ELMU",12.46,7.427,8.07,8.78,7.365,62.08,62.08,60.07,0.133,-2.683,-1.921,-3.031,3.574,3.346,294.1,7.278,4.165,0.1800391,7.558,-0.0005133185,-0.0004562594,4.860166E-006
"2017-12-07 07:20:00",35737,"ELMU",12.44,8.35,7.77,8.41,7.304,61.37,62.8,61.33,0.137,-2.455,-1.909,-2.983,3.85,3.768,302,4.184,4.822,0.4901786,7.559,-0.0005133185,-0.0004562594,4.860166E-006
"2017-12-07 07:25:00",35738,"ELMU",12.44,8.1,8.16,8.59,7.857,61.54,61.74,60.61,0.136,-2.483,-2.166,-2.796,3.342,3.623,322.4,8.49,3.946,1.050345,7.559,-0.0005133185,-0.0004562594,4.860166E-006
"2017-12-07 07:30:00",35739,"ELMU",12.44,8.04,8.09,8.29,7.857,59.93,61.6,59.59,0.132,-2.833,-2.305,-3.174,3.322,3.264,311.9,8.34,4.822,1.962541,7.56,7.889143E-005,0.000284597,0.002623401
"2017-12-07 07:35:00",35740,"ELMU",12.46,8.59,8.68,9.21,8.04,58.29,60.03,58.23,0.131,-2.803,-2.441,-3.079,3.3,3.33,300.7,2.409,4.603,3.334567,7.56,7.889143E-005,0.000284597,0.002623401
"2017-12-07 07:40:00",35741,"ELMU",12.53,9.09,8.78,9.21,8.47,57.06,58.33,57.03,0.131,-3.124,-2.879,-3.445,3.724,3.485,303.7,5.55,4.822,7.243754,7.561,7.889143E-005,0.000284597,0.002623401
"2017-12-07 07:45:00",35742,"ELMU",12.55,8.53,8.72,9.27,8.16,59.18,59.28,56.86,0.133,-3.113,-2.787,-3.422,4.142,3.925,306.3,8.06,7.672,13.129,7.564,-0.001270957,0.0006868143,0.009956145
"2017-12-07 07:50:00",35743,"ELMU",12.7,9.64,9.07,9.64,8.41,56.55,59.22,56.48,0.133,-2.76,-2.416,-3.083,4.353,4.197,295.8,11.63,5.261,20.94349,7.566,-0.001270957,0.0006868143,0.009956145
"2017-12-07 07:55:00",35744,"ELMU",12.83,9.09,8.93,9.82,8.29,58.98,59.42,56.38,0.136,-2.791,-2.349,-3.156,4.397,4.465,306.9,6.414,5.918,31.16433,7.57,-0.001270957,0.0006868143,0.009956145
"2017-12-07 08:00:00",35745,"ELMU",13.02,9.52,9.29,9.7,8.9,57.61,59.01,57.58,0.135,-2.377,-2.147,-2.563,3.773,4.084,305.9,3.943,5.042,42.01749,7.574,0.0009158845,0.003319124,0.02369838
"2017-12-07 08:05:00",35746,"ELMU",13.26,10.25,10.01,10.44,9.52,57.68,60,57.47,0.14,-1.575,-0.883,-2.435,3.356,3.533,290.8,19.62,5.48,53.47406,7.577,0.0009158845,0.003319124,0.02369838
"2017-12-07 08:10:00",35747,"ELMU",13.55,11.36,10.88,11.48,10.13,56.59,57.75,56.52,0.144,-1.4,-0.962,-1.843,2.941,3.097,302.3,9.08,4.822,62.96653,7.581,0.0009158845,0.003319124,0.02369838
"2017-12-07 08:15:00",35748,"ELMU",13.97,12.28,11.8,12.34,11.3,56.38,56.93,56.38,0.15,-0.617,-0.108,-1.161,2.967,2.994,313.5,10.05,4.384,72.83211,7.586,0.001760685,0.003908299,0.05067516
"2017-12-07 08:20:00",35749,"ELMU",14.67,13.51,12.82,13.51,12.22,56.31,56.38,54.95,0.158,-0.096,0.843,-0.71,2.829,2.995,295,8.99,4.822,83.03239,7.59,0.001760685,0.003908299,0.05067516
"2017-12-07 08:25:00",35750,"ELMU",15.06,14.61,14.12,14.74,13.45,55.63,56.69,54.61,0.164,1.138,1.762,0.718,2.66,2.74,298.7,9.62,3.507,93.3312,7.595,0.001760685,0.003908299,0.05067516
"2017-12-07 08:30:00",35751,"ELMU",14.97,15.72,15.14,15.9,14.55,49.83,55.6,49.83,0.154,0.891,1.665,0.284,2.314,2.544,301.1,9.73,3.069,103.7835,7.6,0.003614315,0.005973617,0.08562776
"2017-12-07 08:35:00",35752,"ELMU",14.9,17.38,16.7,17.5,15.72,48.6,51.5,48.57,0.161,1.375,2.23,0.297,1.896,2.029,289.4,7.894,2.411,115.2448,7.607,0.003614315,0.005973617,0.08562776
"2017-12-07 08:40:00",35753,"ELMU",14.85,18.79,18.01,18.85,17.38,49.01,49.49,48.4,0.173,2.027,2.864,1.331,1.637,1.764,303.7,7.747,2.85,127.6685,7.612,0.003614315,0.005973617,0.08562776
"2017-12-07 08:45:00",35754,"ELMU",14.81,20.33,19.48,20.45,18.67,48.16,49.52,47.44,0.181,3.146,3.967,2.402,1.75,1.712,355.3,37.83,4.165,140.5261,7.618,0.006008446,0.008292812,0.1225164
"2017-12-07 08:50:00",35755,"ELMU",14.78,23.15,21.74,23.22,20.39,41.09,48.23,41.09,0.174,4.345,4.906,2.928,1.51,1.688,47.79,39.03,1.754,153.0384,7.622,0.006008446,0.008292812,0.1225164
"2017-12-07 08:55:00",35756,"ELMU",14.76,25.42,24.37,25.55,23.09,38.09,41.74,38.09,0.178,3.573,4.257,2.91,1.085,1.265,72.25,69.4,1.754,163.1516,7.629,0.006008446,0.008292812,0.1225164
"2017-12-07 09:00:00",35757,"ELMU",14.74,24.63,25.27,26.78,24.63,37.06,38.02,36.21,0.167,2.63,4.278,1.859,0.91,0.831,87.6,44.02,4.165,171.6804,7.633,0.008863459,0.01128646,0.1595445
"2017-12-07 09:05:00",35758,"ELMU",14.72,24.93,24.32,25.05,23.52,36.45,37.98,36.38,0.167,1.955,2.35,1.27,1.365,1.192,93.4,15.78,4.603,179.7792,7.638,0.008863459,0.01128646,0.1595445
"2017-12-07 09:10:00",35759,"ELMU",14.71,24.56,24.9,25.3,24.43,37.88,37.95,35.49,0.17,1.96,2.644,1.482,1.939,1.643,34.79,40.67,3.946,189.7913,7.641,0.008863459,0.01128646,0.1595445
"2017-12-07 09:15:00",35760,"ELMU",14.7,25.35,25.13,25.66,24.49,36.41,37.84,36.17,0.169,2.542,3.08,2.128,1.957,2.15,90.4,39.39,4.165,200.7354,7.644,0.01316307,0.0166099,0.1962251
"2017-12-07 09:20:00",35761,"ELMU",14.69,26.39,26.1,26.58,25.35,35.48,36.51,34.94,0.172,2.576,2.883,2.297,1.864,1.85,99.8,41.62,3.507,211.7493,7.646,0.01316307,0.0166099,0.1962251
"2017-12-07 09:25:00",35762,"ELMU",14.67,25.9,26.15,26.64,25.71,36.51,36.58,35.45,0.174,2.928,3.209,2.677,2.25,2.102,97.4,25.49,5.918,222.6635,7.649,0.01316307,0.0166099,0.1962251
"2017-12-07 09:30:00",35763,"ELMU",14.66,26.02,25.62,26.14,25.34,36.23,36.88,36.23,0.173,2.679,3.067,2.367,2.497,2.339,104.1,20.22,4.822,233.8809,7.65,0.01739466,0.02185024,0.2311579
"2017-12-07 09:35:00",35764,"ELMU",14.66,26.94,26.28,26.94,25.71,35.21,36.54,35.04,0.175,2.893,3.229,2.508,2.423,2.549,169.5,43.39,3.946,244.8322,7.651,0.01739466,0.02185024,0.2311579
"2017-12-07 09:40:00",35765,"ELMU",14.65,28.72,27.79,28.72,26.94,33.4,35.28,33.26,0.178,3.226,3.918,2.689,1.707,2.094,165.1,36.08,2.85,255.3789,7.653,0.01739466,0.02185024,0.2311579
"2017-12-07 09:45:00",35766,"ELMU",14.64,28.64,28.65,28.96,28.34,33.22,33.6,32.51,0.177,3.204,3.657,2.847,1.446,1.489,137.5,28.07,4.822,265.6304,7.654,0.02112866,0.02598887,0.264254
"2017-12-07 09:50:00",35767,"ELMU",14.64,27.96,28.37,28.89,27.91,33.19,34.42,32.74,0.172,3.285,3.827,2.688,1.805,1.508,153.4,19.05,5.042,275.8625,7.655,0.02112866,0.02598887,0.264254
"2017-12-07 09:55:00",35768,"ELMU",14.63,28.27,27.95,28.51,27.59,34.48,34.58,33.15,0.181,3.261,4.005,2.471,2.412,2.055,157,20.95,4.822,286.1321,7.655,0.02112866,0.02598887,0.264254
"2017-12-07 10:00:00",35769,"ELMU",14.62,28.76,28.83,29.74,28.27,33.66,34.86,33.19,0.18,3.797,4.441,3.382,2.56,2.485,145.4,14.35,4.384,296.3463,7.657,0.02446399,0.02959186,0.2951571
"2017-12-07 10:05:00",35770,"ELMU",14.62,28.94,28.89,30.29,28.51,33.29,34,32.91,0.18,3.671,5.218,3.196,2.346,2.493,152.6,26.28,5.261,306.1577,7.658,0.02446399,0.02959186,0.2951571
"2017-12-07 10:10:00",35771,"ELMU",14.61,29.99,29.8,30.29,28.94,32.26,33.49,32.06,0.182,3.936,4.287,3.644,1.903,2.117,182.8,25.42,3.288,315.5312,7.658,0.02446399,0.02959186,0.2951571
"2017-12-07 10:15:00",35772,"ELMU",14.61,29.8,29.72,30.11,29.43,31.79,33.15,31.51,0.178,3.717,4.151,3.085,1.848,1.9,214.7,29.44,3.726,324.4482,7.659,0.0280454,0.03380419,0.3236007
"2017-12-07 10:20:00",35773,"ELMU",14.6,29.92,29.82,30.23,29.37,31.17,32.67,31.1,0.175,3.387,4.246,2.81,2.101,1.924,180.1,28.57,4.603,333.1285,7.659,0.0280454,0.03380419,0.3236007
"2017-12-07 10:25:00",35774,"ELMU",14.6,31.32,30.44,31.32,29.61,28.51,31.31,28.47,0.169,2.714,3.352,2.009,2.14,2.145,181,16.79,3.726,341.7701,7.66,0.0280454,0.03380419,0.3236007
"2017-12-07 10:30:00",35775,"ELMU",14.59,30.95,31.3,32,30.83,29.39,29.8,28.23,0.172,2.592,3.081,2.179,2.149,2.097,191.9,31.46,4.603,350.133,7.66,0.03126193,0.03729323,0.3497514
"2017-12-07 10:35:00",35776,"ELMU",14.59,32.11,31.04,32.11,30.45,30.04,30.69,29.36,0.184,3.233,4.186,2.596,2.038,2.258,163.5,16.08,5.48,358.4639,7.66,0.03126193,0.03729323,0.3497514
"2017-12-07 10:40:00",35777,"ELMU",14.58,31.62,31.8,32.66,30.82,30.55,30.82,28.3,0.184,3.32,4.219,2.39,2.309,2.138,197.3,45.26,5.042,366.4476,7.66,0.03126193,0.03729323,0.3497514
"2017-12-07 10:45:00",35778,"ELMU",14.58,31.07,31.06,31.74,30.15,30.48,31.33,29.39,0.179,3.419,4.121,2.786,2.881,2.661,198.8,34.85,7.672,371.8389,7.66,0.03325306,0.0400243,0.3726541
"2017-12-07 10:50:00",35779,"ELMU",14.57,31.19,31.12,31.74,30.64,28.78,30.48,28.78,0.17,3.091,3.671,2.452,3.346,2.996,156.5,15.66,8.11,346.97,7.66,0.03325306,0.0400243,0.3726541
"2017-12-07 10:55:00",35780,"ELMU",14.56,31.8,31.68,32.29,31.07,29.05,29.15,28.33,0.176,2.861,3.36,2.446,3.334,3.294,161.2,24.54,5.48,352.086,7.66,0.03325306,0.0400243,0.3726541
"2017-12-07 11:00:00",35781,"ELMU",14.56,31.12,31.77,32.6,30.87,28.67,29.29,27.82,0.169,2.776,3.686,1.866,3.274,3.216,209.7,48.04,7.234,360.9849,7.66,0.03668646,0.04511717,0.392841
"2017-12-07 11:05:00",35782,"ELMU",14.56,32.4,31.68,32.4,30.99,28.36,29.31,27.81,0.176,2.69,3.632,2.106,3.025,3.051,202,21.49,5.699,399.2001,7.659,0.03668646,0.04511717,0.392841
"2017-12-07 11:10:00",35783,"ELMU",14.55,31.17,31.6,32.46,30.92,28.39,28.63,27.41,0.168,2.254,3.268,1.49,3.595,3.371,225.8,18.96,7.672,406.7023,7.658,0.03668646,0.04511717,0.392841
"2017-12-07 11:15:00",35784,"ELMU",14.55,31.17,31.16,31.84,30.92,28.19,28.39,27.57,0.166,1.884,2.523,1.488,3.157,3.421,316.8,47.02,5.261,411.9006,7.659,0.03944049,0.04828574,0.4099954
"2017-12-07 11:20:00",35785,"ELMU",14.55,32.82,31.92,32.82,30.8,27.1,28.97,26.69,0.171,2.406,3.26,1.691,3.081,3.169,193.1,70.52,5.699,416.4286,7.658,0.03944049,0.04828574,0.4099954
"2017-12-07 11:25:00",35786,"ELMU",14.54,33.01,32.75,33.25,32.39,26.35,27.06,26.18,0.168,2.166,2.564,1.869,2.484,2.832,196.5,24.82,5.261,421.1646,7.658,0.03944049,0.04828574,0.4099954
"2017-12-07 11:30:00",35787,"ELMU",14.54,32.58,32.97,33.19,32.58,26.93,27.23,26.28,0.168,2.328,2.895,1.89,3.222,2.822,187.2,20.17,8.33,425.9636,7.657,0.04151955,0.05019577,0.4237002
"2017-12-07 11:35:00",35788,"ELMU",14.54,32.64,32.73,33.25,32.33,27.33,27.71,26.52,0.171,2.541,3.111,1.95,3.642,3.392,245.9,33.28,7.234,430.9588,7.656,0.04151955,0.05019577,0.4237002
"2017-12-07 11:40:00",35789,"ELMU",14.54,32.64,32.58,33.07,32.09,27.78,28.49,26.93,0.174,2.734,3.324,2.12,4.521,3.941,217.9,32.5,9.21,434.7698,7.655,0.04151955,0.05019577,0.4237002
"2017-12-07 11:45:00",35790,"ELMU",14.53,32.82,33.16,33.68,32.58,26.99,28.22,26.45,0.17,2.951,4.175,2.162,4.46,4.594,200.4,21.32,8.11,438.1768,7.654,0.04383442,0.05437879,0.4339443
"2017-12-07 11:50:00",35791,"ELMU",14.53,32.76,33.08,33.5,32.76,26.69,27.51,26.28,0.168,2.568,3.216,1.968,4.472,4.524,238.4,28.24,6.795,440.9744,7.652,0.04383442,0.05437879,0.4339443
"2017-12-07 11:55:00",35792,"ELMU",14.53,33.13,33.52,34.05,32.76,25.7,27.47,25.36,0.164,2.516,3.402,1.701,4.455,4.548,216,21.94,7.891,432.7757,7.651,0.04383442,0.05437879,0.4339443
"2017-12-07 12:00:00",35793,"ELMU",14.53,32.82,33.56,34.36,32.64,26.14,26.93,25.46,0.165,2.359,3.271,1.432,5.032,4.66,233.9,20.28,9.21,434.2618,7.649,0.04497158,0.05674962,0.4410847
"2017-12-07 12:05:00",35794,"ELMU",14.52,34.36,33.78,34.6,32.64,25.29,26.79,25.02,0.17,2.425,2.98,1.672,4.906,4.931,206.7,17.57,8.11,435.5306,7.649,0.04497158,0.05674962,0.4410847
"2017-12-07 12:10:00",35795,"ELMU",14.52,34.17,34.34,34.79,33.93,25.46,25.9,24.85,0.17,2.494,3.07,1.956,5.055,4.941,240.4,23.91,8.33,447.531,7.648,0.04497158,0.05674962,0.4410847
"2017-12-07 12:15:00",35796,"ELMU",14.52,34.36,34.45,35.28,33.74,25.19,25.94,24.2,0.169,2.331,3.088,1.465,4.384,4.701,236.8,20.59,9.21,448.8488,7.647,0.04724306,0.05990105,0.4447502
"2017-12-07 12:20:00",35797,"ELMU",14.52,34.85,34.55,34.97,34.17,24.71,25.8,24.61,0.169,2.429,2.974,1.96,4.913,4.785,215.9,17.45,8.55,449.764,7.646,0.04724306,0.05990105,0.4447502
"2017-12-07 12:25:00",35798,"ELMU",14.52,34.66,35.04,35.64,34.48,24.2,24.81,23.79,0.164,2.101,2.92,1.44,4.965,4.978,198.7,17.75,9.21,450.2251,7.645,0.04724306,0.05990105,0.4447502
"2017-12-07 12:30:00",35799,"ELMU",14.51,34.54,34.63,34.91,34.35,24.47,24.47,23.72,0.165,1.588,2.026,1.203,5.467,5.235,179.7,15.31,9.64,450.5781,7.644,0.04819729,0.06140284,0.4451078
"2017-12-07 12:35:00",35800,"ELMU",14.52,35.15,35.23,36.01,34.6,23.72,24.47,23,0.164,1.79,2.335,1.269,4.993,5.049,199.7,26.91,7.672,450.4367,7.643,0.04819729,0.06140284,0.4451078
"2017-12-07 12:40:00",35801,"ELMU",14.52,36,35.53,36.13,34.11,23.24,24.23,22.63,0.167,1.867,2.661,0.856,4.601,4.77,203.9,26.44,6.576,449.757,7.641,0.04819729,0.06140284,0.4451078
"2017-12-07 12:45:00",35802,"ELMU",14.52,35.76,35.78,36.13,35.39,22.9,23.75,22.59,0.163,1.634,2.149,1.19,4.248,4.48,185.2,23.92,7.234,448.5736,7.641,0.04863816,0.06183422,0.4420012
"2017-12-07 12:50:00",35803,"ELMU",14.51,35.94,35.45,36.43,34.96,23.58,23.58,22.87,0.169,1.497,2.433,1.018,4.606,4.595,169.4,23.78,8.77,447.0316,7.641,0.04863816,0.06183422,0.4420012
"2017-12-07 12:55:00",35804,"ELMU",14.51,36.19,36.46,37.17,35.82,22.36,23.68,21.88,0.161,1.889,2.584,1.035,4.361,4.482,201.2,22.17,6.138,445.1473,7.64,0.04863816,0.06183422,0.4420012
"2017-12-07 13:00:00",35805,"ELMU",14.51,35.76,36.31,36.86,35.7,22.97,23.41,22.29,0.163,1.774,2.645,1.325,4.349,4.288,214.6,23.41,7.453,442.8129,7.639,0.04829254,0.06114436,0.4353983
"2017-12-07 13:05:00",35806,"ELMU",14.51,35.82,36.14,36.62,35.02,23.07,23.41,22.49,0.164,1.852,2.6,0.883,4.276,4.187,206.4,26.1,7.672,440.2564,7.639,0.04829254,0.06114436,0.4353983
"2017-12-07 13:10:00",35807,"ELMU",14.5,36.68,36.25,36.8,35.57,22.66,23.45,22.49,0.167,1.97,2.475,1.449,3.986,4.126,223,41.54,6.138,437.2201,7.638,0.04829254,0.06114436,0.4353983
"2017-12-07 13:15:00",35808,"ELMU",14.5,37.41,37.03,37.6,36.43,22.01,23.21,21.88,0.167,2.172,2.628,1.674,3.491,3.853,186.8,39.01,6.357,433.7259,7.638,0.04717445,0.0593449,0.4253092
"2017-12-07 13:20:00",35809,"ELMU",14.5,37.66,37.39,37.78,36.86,22.08,22.8,21.67,0.169,2.195,2.608,1.592,2.924,3.282,181.1,34.03,6.138,429.7167,7.638,0.04717445,0.0593449,0.4253092
"2017-12-07 13:25:00",35810,"ELMU",14.5,37.23,37.61,38.21,37.1,22.29,22.59,21.57,0.168,2.216,3.061,1.729,3.33,3.097,177.6,37.07,8.11,425.4382,7.638,0.04717445,0.0593449,0.4253092
"2017-12-07 13:30:00",35811,"ELMU",14.49,37.53,37.3,37.66,36.74,21.81,22.97,21.78,0.166,2.116,2.812,1.626,3.587,3.417,193.8,22.82,6.138,421.0221,7.637,0.0455817,0.05638865,0.4119447
"2017-12-07 13:35:00",35812,"ELMU",14.48,37.35,37.63,38.21,37.29,22.22,22.25,21.4,0.168,2.019,2.641,1.697,3.49,3.51,216.2,58.24,5.918,416.2365,7.637,0.0455817,0.05638865,0.4119447
"2017-12-07 13:40:00",35813,"ELMU",14.48,38.02,37.53,38.08,37.16,21.74,22.49,21.43,0.169,2.095,2.686,1.558,3.29,3.512,211.4,39,6.576,411.0414,7.636,0.0455817,0.05638865,0.4119447
"2017-12-07 13:45:00",35814,"ELMU",14.48,37.77,38.14,38.57,37.22,21.64,21.81,21.19,0.166,2.099,2.592,1.095,3.512,3.354,199.4,22.84,8.33,405.4809,7.636,0.04443607,0.05567059,0.395446
"2017-12-07 13:50:00",35815,"ELMU",14.47,37.95,38.06,38.45,37.52,21.3,21.84,21.12,0.165,2.031,2.503,1.382,3.657,3.57,219,19.96,6.357,399.7148,7.634,0.04443607,0.05567059,0.395446
"2017-12-07 13:55:00",35816,"ELMU",14.47,38.56,38.13,38.56,37.89,21.09,21.64,20.99,0.167,1.952,2.308,1.673,3.632,3.648,198.5,20.33,5.918,393.6404,7.634,0.04443607,0.05567059,0.395446
"2017-12-07 14:00:00",35817,"ELMU",14.46,39.18,38.66,39.18,38.38,21.47,21.5,20.61,0.174,2.061,2.981,1.612,3.181,3.536,194.5,28.01,6.576,387.1244,7.633,0.04301542,0.05457807,0.3757925
"2017-12-07 14:05:00",35818,"ELMU",14.45,38.93,39.16,40.03,38.44,21.02,21.5,19.97,0.169,2.06,3.134,1.43,3.032,3.142,193.2,21.73,6.138,380.1052,7.632,0.04301542,0.05457807,0.3757925
"2017-12-07 14:10:00",35819,"ELMU",14.45,38.13,39.04,39.79,38.13,21.02,21.19,20,0.164,1.848,2.739,1.267,3.096,2.955,172.1,27.1,7.453,373.1063,7.632,0.04301542,0.05457807,0.3757925
"2017-12-07 14:15:00",35820,"ELMU",14.44,39.18,38.86,39.42,38.07,20.37,21.19,20.34,0.165,2.011,2.423,1.446,3.338,2.985,163.5,15.4,7.891,365.8973,7.631,0.04011741,0.05051556,0.3531158
"2017-12-07 14:20:00",35821,"ELMU",14.44,38.38,38.5,39.18,38.13,21.06,21.43,20.34,0.166,1.861,2.377,1.563,4.187,3.802,178.8,17.47,8.33,356.4362,7.629,0.04011741,0.05051556,0.3531158
"2017-12-07 14:25:00",35822,"ELMU",14.43,38.56,38.55,38.93,38.19,20.89,21.23,20.65,0.166,1.878,2.183,1.457,4.292,4.215,173.7,20.51,7.891,346.1274,7.629,0.04011741,0.05051556,0.3531158
"2017-12-07 14:30:00",35823,"ELMU",14.43,39.54,39.36,39.79,38.5,20.07,21.09,19.97,0.165,2.078,2.515,1.611,3.827,4.132,193.2,28.7,4.603,337.0657,7.627,0.03884491,0.05126933,0.3275704
"2017-12-07 14:35:00",35824,"ELMU",14.43,39.6,39.69,40.09,39.42,20.47,20.58,19.96,0.169,2.123,2.613,1.77,3.211,3.447,186.2,19.86,5.261,329.6187,7.626,0.03884491,0.05126933,0.3275704
"2017-12-07 14:40:00",35825,"ELMU",14.42,39.96,39.56,40.08,39.17,20.03,20.68,19.9,0.168,2.081,2.611,1.602,2.976,3.177,167.5,21.77,5.699,322.134,7.625,0.03884491,0.05126933,0.3275704
"2017-12-07 14:45:00",35826,"ELMU",14.42,39.59,39.74,40.14,39.04,20.47,20.51,19.86,0.169,2.082,2.577,1.379,3.422,3.244,188,15.47,6.576,312.7144,7.623,0.03491096,0.04572538,0.299279
"2017-12-07 14:50:00",35827,"ELMU",14.42,39.65,39.55,39.89,39.34,20.2,20.54,20.06,0.167,2.037,2.511,1.716,3.247,3.364,186.2,21.35,4.822,303.2033,7.623,0.03491096,0.04572538,0.299279
"2017-12-07 14:55:00",35828,"ELMU",14.42,39.89,39.33,39.95,38.79,20.81,21.29,20.1,0.174,2.338,3.128,1.792,3.413,3.35,223.7,21.59,7.014,293.4237,7.622,0.03491096,0.04572538,0.299279
"2017-12-07 15:00:00",35829,"ELMU",14.42,40.01,40.05,40.38,39.83,20.2,20.88,19.93,0.169,2.395,2.986,2,3.459,3.44,189.1,13.62,6.138,283.4433,7.621,0.0316038,0.04240113,0.2685129
"2017-12-07 15:05:00",35830,"ELMU",14.42,39.27,39.57,40.13,39.03,20.37,20.64,19.96,0.166,2.105,2.608,1.711,3.964,3.681,177.7,19.29,6.795,273.1318,7.619,0.0316038,0.04240113,0.2685129
"2017-12-07 15:10:00",35831,"ELMU",14.41,40.07,39.96,40.56,39.21,20.1,20.57,19.86,0.169,2.389,2.976,1.846,3.844,3.793,186.2,15.03,5.48,262.5716,7.617,0.0316038,0.04240113,0.2685129
"2017-12-07 15:15:00",35832,"ELMU",14.41,39.76,40.07,40.56,39.58,20.23,20.5,19.82,0.168,2.367,3.047,1.884,3.824,3.835,189.8,20.21,5.918,251.8412,7.616,0.02893693,0.04046975,0.2355621
"2017-12-07 15:20:00",35833,"ELMU",14.41,40.37,39.91,40.44,39.39,20.16,20.67,19.89,0.172,2.332,2.763,1.971,3.064,3.49,185,12.23,4.165,241.0266,7.614,0.02893693,0.04046975,0.2355621
"2017-12-07 15:25:00",35834,"ELMU",14.41,40.19,40.2,40.68,39.82,20.5,20.67,19.82,0.173,2.562,3.025,2.126,2.975,3.109,203.1,16.37,5.261,230.0207,7.613,0.02893693,0.04046975,0.2355621
"2017-12-07 15:30:00",35835,"ELMU",14.41,40.68,40.48,40.74,39.95,19.93,20.61,19.62,0.172,2.479,3.031,2.151,2.539,2.788,183.1,14.29,3.726,218.9607,7.611,0.02329156,0.03313023,0.2006884
"2017-12-07 15:35:00",35836,"ELMU",14.41,40.99,40.64,41.05,40.44,19.72,20.16,19.65,0.172,2.56,2.874,2.263,2.502,2.533,189.6,19.03,4.822,207.7104,7.611,0.02329156,0.03313023,0.2006884
"2017-12-07 15:40:00",35837,"ELMU",14.42,40.25,40.74,41.42,40.07,20.2,20.23,19.21,0.171,2.461,2.887,1.928,2.27,2.331,219.3,21.99,3.946,196.4331,7.609,0.02329156,0.03313023,0.2006884
"2017-12-07 15:45:00",35838,"ELMU",14.42,40.25,40.46,40.8,40.13,19.99,20.3,19.79,0.169,2.542,2.925,2.221,2.432,2.293,175.6,9.74,4.822,185.1212,7.608,0.01661738,0.02434718,0.1643709
"2017-12-07 15:50:00",35839,"ELMU",14.42,40.07,40.32,40.56,40.07,20.67,20.67,19.99,0.174,2.745,3.144,2.353,2.798,2.536,175.7,12.75,4.384,173.9299,7.607,0.01661738,0.02434718,0.1643709
"2017-12-07 15:55:00",35840,"ELMU",14.42,39.7,39.96,40.31,39.64,20.47,20.98,20.23,0.17,2.747,3.199,2.3,3.312,3.083,180,11.92,5.48,162.8293,7.606,0.01661738,0.02434718,0.1643709
"2017-12-07 16:00:00",35841,"ELMU",14.42,39.39,39.66,39.95,39.33,21.12,21.15,20.37,0.173,2.553,2.967,2.208,3.762,3.601,171.8,11.35,6.357,151.674,7.603,0.01436786,0.02343674,0.1271781
"2017-12-07 16:05:00",35842,"ELMU",14.42,38.84,39.11,39.52,38.78,21.59,21.97,21.05,0.173,3.037,3.462,2.623,3.779,3.793,147.8,6.715,4.165,140.4112,7.602,0.01436786,0.02343674,0.1271781
"2017-12-07 16:10:00",35843,"ELMU",14.43,38.9,38.82,39.09,38.6,21.83,22.45,21.59,0.175,3.241,3.665,2.845,3.251,3.586,152.1,5.249,3.946,129.1995,7.6,0.01436786,0.02343674,0.1271781
"2017-12-07 16:15:00",35844,"ELMU",14.43,38.35,38.74,39.15,38.23,22.55,22.58,21.8,0.177,3.191,3.49,2.962,2.818,2.989,160.4,6.91,4.165,118.1356,7.6,0.01141765,0.02080799,0.09004629
"2017-12-07 16:20:00",35845,"ELMU",14.44,37.37,37.82,38.47,37.31,23.98,23.98,22.51,0.181,3.584,3.931,3.172,2.813,2.886,156,6.229,4.822,106.8981,7.598,0.01141765,0.02080799,0.09004629
"2017-12-07 16:25:00",35846,"ELMU",14.44,37.49,37.37,37.8,37,22.85,24.05,22.85,0.174,3.404,3.888,2.91,2.456,2.613,108.5,21.08,2.192,95.83237,7.596,0.01141765,0.02080799,0.09004629
"2017-12-07 16:30:00",35847,"ELMU",14.46,37.86,37.73,37.98,37.55,22.62,22.85,22.51,0.174,2.916,3.171,2.723,1.745,2.151,134,10.82,1.754,84.81509,7.595,0.004474211,0.01113771,0.05471314
"2017-12-07 16:35:00",35848,"ELMU",14.47,37.8,38.21,38.66,37.74,22.41,22.58,21.83,0.172,2.872,3.226,2.636,0.854,1.202,147.5,1.556,1.315,74.19967,7.593,0.004474211,0.01113771,0.05471314
"2017-12-07 16:40:00",35849,"ELMU",14.25,37.98,37.79,38.11,37.55,22.21,22.65,22.04,0.172,2.767,2.996,2.503,0.885,0.784,158,9.58,1.973,63.87271,7.592,0.004474211,0.01113771,0.05471314
"2017-12-07 16:45:00",35850,"ELMU",13.95,37.37,37.76,38.11,37.37,22.38,22.41,22,0.169,2.512,2.777,2.272,0.982,0.884,168.3,3.962,1.973,53.57638,7.59,-0.005240743,-0.002957906,0.02631812
"2017-12-07 16:50:00",35851,"ELMU",13.83,35.65,36.68,37.62,35.65,24.01,24.05,22.34,0.17,2.449,2.751,2.099,1.347,1.209,110.5,45.64,2.192,39.55291,7.588,-0.005240743,-0.002957906,0.02631812
"2017-12-07 16:55:00",35852,"ELMU",13.73,35.29,35.46,35.78,35.16,24.39,24.52,23.94,0.17,2.525,2.78,2.224,1.223,1.397,109.3,8.79,1.973,24.49167,7.584,-0.005240743,-0.002957906,0.02631812
"2017-12-07 17:00:00",35853,"ELMU",13.64,33.51,34.62,35.41,33.45,25.92,25.92,24.32,0.168,2.38,2.717,1.956,1.204,1.119,60.39,55.07,3.507,12.2613,7.58,-0.001581994,0.001436136,0.01121312
"2017-12-07 17:05:00",35854,"ELMU",13.55,32.9,33.14,33.51,32.83,26.57,26.6,25.89,0.168,2.253,2.496,1.991,0.838,1.075,2.219,4.203,2.63,6.713944,7.575,-0.001581994,0.001436136,0.01121312
"2017-12-07 17:10:00",35855,"ELMU",13.47,32.65,32.83,33.08,32.59,26.77,26.81,26.43,0.168,2.187,2.427,1.971,0.748,0.711,22.06,23.33,1.973,4.900868,7.571,-0.001581994,0.001436136,0.01121312
"2017-12-07 17:15:00",35856,"ELMU",13.39,31.73,32.22,32.77,31.61,27.93,28.03,26.74,0.169,2.141,2.84,1.719,0.678,0.752,332,25.15,3.069,3.382519,7.567,-0.003181461,-0.004191797,0.003293834
"2017-12-07 17:20:00",35857,"ELMU",13.32,29.83,31.19,31.91,29.71,29.87,29.94,27.62,0.167,2.052,2.439,1.475,0.73,0.65,327,45.65,1.973,2.174589,7.563,-0.003181461,-0.004191797,0.003293834
"2017-12-07 17:25:00",35858,"ELMU",13.25,30.63,29.9,30.69,29.52,29.26,30.49,29.26,0.169,2.339,2.609,1.978,1.068,0.849,318.2,26.84,3.069,1.263031,7.558,-0.003181461,-0.004191797,0.003293834
"2017-12-07 17:30:00",35859,"ELMU",13.18,27.63,29.49,30.69,27.51,32.43,32.46,29.26,0.166,2.055,2.868,1.344,1.555,1.289,329,32.44,5.699,0.6176367,7.554,-0.002860261,-0.003694982,7.106036E-005
"2017-12-07 17:35:00",35860,"ELMU",13.11,27.51,27.33,28.31,26.34,32.12,34.03,31.82,0.163,1.986,2.494,1.509,2.069,1.79,316.2,17.34,3.288,0.222602,7.552,-0.002860261,-0.003694982,7.106036E-005
"2017-12-07 17:40:00",35861,"ELMU",13.06,26.11,27.37,27.82,26.11,34,34,31.82,0.163,1.846,2.237,1.279,1.92,2.101,4.266,38.26,3.726,0.04976695,7.548,-0.002860261,-0.003694982,7.106036E-005
"2017-12-07 17:45:00",35862,"ELMU",13.01,25.74,25.11,26.11,24.7,33.53,35.67,31.04,0.158,0.276,1.585,-1.357,2.048,2.112,288,20.63,4.384,0.0006343425,7.545,-0.0001844663,0.0002648148,2.5E-007
"2017-12-07 17:50:00",35863,"ELMU",12.96,25.25,25.43,25.8,25.01,34.85,34.99,33.56,0.161,1.219,1.512,0.813,1.628,1.885,327.5,28.56,3.507,0,7.541,-0.0001844663,0.0002648148,2.5E-007
"2017-12-07 17:55:00",35864,"ELMU",12.92,24.4,25.76,26.66,24.33,35.3,35.37,33.53,0.158,1.513,2.205,0.647,1.731,1.618,17.96,58.59,3.288,0,7.539,-0.0001844663,0.0002648148,2.5E-007
"2017-12-07 18:00:00",35865,"ELMU",12.89,22.68,23.37,24.46,22.5,38.4,38.4,35.3,0.16,1.028,1.43,0.722,1.84,1.798,290.7,5.533,4.165,0,7.537,-0.0006895878,-0.0004715819,2.5E-007
"2017-12-07 18:05:00",35866,"ELMU",12.87,23.48,23.07,23.61,22.68,37.48,38.57,37.48,0.161,1.245,1.654,0.996,1.903,1.823,311.5,36.68,2.192,0,7.535,-0.0006895878,-0.0004715819,2.5E-007
"2017-12-07 18:10:00",35867,"ELMU",12.85,25.02,23.66,25.08,22.99,37.21,38.54,37.21,0.171,1.688,2.605,1.105,2.007,1.963,349.9,19.74,3.946,0,7.533,-0.0006895878,-0.0004715819,2.5E-007
"2017-12-07 18:15:00",35868,"ELMU",12.84,26.93,26.27,27.85,25.08,32.72,37.28,32.68,0.162,2.301,3.171,1.463,1.578,1.761,354.4,23.82,3.726,0,7.532,-0.0005846624,-0.0003358878,2.5E-007
"2017-12-07 18:20:00",35869,"ELMU",12.83,20.06,23.23,26.93,20.06,41.38,41.38,32.72,0.154,0.652,1.485,-0.383,1.978,1.804,289.1,36.78,3.946,0,7.532,-0.0005846624,-0.0003358878,2.5E-007
"2017-12-07 18:25:00",35870,"ELMU",12.82,22.45,21.09,22.51,19.39,39.5,42.94,39.47,0.163,1.349,2.753,0.171,2.295,2.149,309.1,20.85,5.042,0,7.531,-0.0005846624,-0.0003358878,2.5E-007
"2017-12-07 18:30:00",35871,"ELMU",12.82,26.44,24.02,26.44,22.39,35.96,39.54,35.96,0.175,2.409,3.184,1.072,2.345,2.195,4.542,63.24,5.042,0,7.529,-0.0002998089,2.935935E-005,2.5E-007
"2017-12-07 18:35:00",35872,"ELMU",12.81,24.72,25.48,26.69,24.54,37.73,37.73,35.04,0.171,2.414,3.064,2.144,1.926,2.1,19.41,54.28,5.042,0,7.53,-0.0002998089,2.935935E-005,2.5E-007
"2017-12-07 18:40:00",35873,"ELMU",12.81,25.52,25.43,26.01,24.66,35.99,38.04,35.92,0.169,2.844,3.208,2.22,1.403,1.603,320.5,52.76,3.946,0,7.531,-0.0002998089,2.935935E-005,2.5E-007
"2017-12-07 18:45:00",35874,"ELMU",12.8,25.77,25.33,25.77,24.85,35.99,36.64,35.62,0.17,2.158,2.59,1.549,1.356,1.561,318.5,21.98,3.726,0,7.532,-0.0007766924,-0.000589955,2.5E-007
"2017-12-07 18:50:00",35875,"ELMU",12.79,24.23,25.56,26.2,24.11,36.57,36.64,34.77,0.162,1.977,2.556,1.312,1.425,1.449,298.8,33.66,3.726,0,7.534,-0.0007766924,-0.000589955,2.5E-007
"2017-12-07 18:55:00",35876,"ELMU",12.79,25.59,24.42,25.59,23.87,37.73,38.11,36.61,0.177,2.156,3.34,1.276,1.411,1.441,31.9,86,5.042,0,7.535,-0.0007766924,-0.000589955,2.5E-007
"2017-12-07 19:00:00",35877,"ELMU",12.78,26.08,26.05,27.37,25.04,36.92,37.73,34.7,0.177,2.655,3.754,1.862,1.618,1.466,350.7,55.04,7.453,0,7.537,-0.001378856,-0.001465789,2.5E-007
"2017-12-07 19:05:00",35878,"ELMU",12.78,24.67,25.42,26.33,24.55,36.75,36.99,35.79,0.166,2.423,3.28,1.712,1.903,1.726,331.3,27.47,4.822,0,7.538,-0.001378856,-0.001465789,2.5E-007
"2017-12-07 19:10:00",35879,"ELMU",12.78,24.56,24.64,24.98,24.13,37.6,37.88,36.38,0.169,2.108,2.605,1.514,1.832,1.88,312.7,20.6,3.507,0,7.539,-0.001378856,-0.001465789,2.5E-007
"2017-12-07 19:15:00",35880,"ELMU",12.77,24.74,24.74,24.93,24.37,38.15,38.29,37.3,0.173,2.654,3.004,2.038,1.203,1.532,353.6,40.35,2.85,0,7.539,-0.0008666493,-0.0007263333,2.5E-007
"2017-12-07 19:20:00",35881,"ELMU",12.77,29.84,26.34,29.9,24.56,36.41,39.82,36.38,0.204,4.679,6.507,2.635,1.519,1.205,11.68,16.71,9.64,0,7.54,-0.0008666493,-0.0007263333,2.5E-007
"2017-12-07 19:25:00",35882,"ELMU",12.77,30.82,29.9,30.94,29.16,34.95,36.31,34.88,0.204,5.898,6.567,5.193,2.472,1.932,6.225,18.62,8.11,0,7.542,-0.0008666493,-0.0007263333,2.5E-007
"2017-12-07 19:30:00",35883,"ELMU",12.77,32.6,32.05,32.66,30.82,33.92,34.98,33.04,0.212,6.665,7.282,6.27,4.073,3.341,9.47,19.81,12.06,0,7.547,-2.850989E-005,0.000512282,2.5E-007
"2017-12-07 19:35:00",35884,"ELMU",12.76,34.63,34.12,35.36,32.54,31.2,34.09,30.99,0.212,7.643,8.16,7.121,5.336,4.908,5.192,17.68,14.69,0,7.554,-2.850989E-005,0.000512282,2.5E-007
"2017-12-07 19:40:00",35885,"ELMU",12.76,32.23,33.64,34.75,32.23,31.95,32.01,31.09,0.197,6.654,7.523,5.527,5.554,5.606,22.63,21.22,10.74,0,7.563,-2.850989E-005,0.000512282,2.5E-007
"2017-12-07 19:45:00",35886,"ELMU",12.76,30.09,31.09,32.36,30.09,32.56,32.59,30.75,0.184,4.347,5.722,3.781,4.876,5.136,35.17,22.39,5.699,0,7.568,0.004816399,0.006473176,2.5E-007
"2017-12-07 19:50:00",35887,"ELMU",12.75,29.47,30.04,30.7,29.35,31.57,32.87,30.89,0.174,3.627,4.317,2.813,3.996,4.454,50.62,24.27,8.99,0,7.571,0.004816399,0.006473176,2.5E-007
"2017-12-07 19:55:00",35888,"ELMU",12.75,27.69,28.36,29.53,27.57,33.86,33.92,31.4,0.173,2.787,3.106,2.473,3.325,3.603,32.1,33.01,4.165,0,7.572,0.004816399,0.006473176,2.5E-007
"2017-12-07 20:00:00",35889,"ELMU",12.75,26.89,27.1,27.75,26.65,34.23,35.25,33.89,0.17,2.818,3.129,2.384,3.131,3.108,42.35,16.9,5.918,0,7.57,0.002523959,0.003715756,2.5E-007
"2017-12-07 20:05:00",35890,"ELMU",12.75,26.83,26.9,27.14,26.65,33.92,34.44,33.62,0.168,2.239,2.601,1.994,3.051,3.059,46.71,8.75,6.357,0,7.569,0.002523959,0.003715756,2.5E-007
"2017-12-07 20:10:00",35891,"ELMU",12.74,25.73,26.36,27.02,25.67,35.42,35.53,33.82,0.167,2.124,2.32,1.947,3.335,3.2,49.53,10.94,5.261,0,7.567,0.002523959,0.003715756,2.5E-007
"2017-12-07 20:15:00",35892,"ELMU",12.74,25.85,25.65,26.03,25.3,35.25,36.24,35.19,0.167,2.216,2.445,2.007,3.455,3.458,37.33,16.06,5.042,0,7.564,0.001651874,0.002604727,2.5E-007
"2017-12-07 20:20:00",35893,"ELMU",12.74,25.18,25.35,26.03,24.99,36.07,36.28,35.05,0.167,1.986,2.232,1.747,2.921,3.14,34.33,14.28,4.165,0,7.562,0.001651874,0.002604727,2.5E-007
"2017-12-07 20:25:00",35894,"ELMU",12.74,24.32,24.98,25.48,24.32,37.4,37.47,35.73,0.167,2.033,2.227,1.836,2.412,2.699,59.37,18.8,4.603,0,7.56,0.001651874,0.002604727,2.5E-007
"2017-12-07 20:30:00",35895,"ELMU",12.74,25.05,24.66,25.24,23.95,36.55,37.98,36.48,0.168,2.251,2.5,1.715,2.34,2.382,70.63,11.39,4.384,0,7.558,0.0008344168,0.00155723,2.5E-007
"2017-12-07 20:35:00",35896,"ELMU",12.74,25.73,25.44,25.85,24.99,35.56,36.62,35.46,0.168,2.181,2.426,1.988,2.341,2.371,65.13,11.15,4.165,0,7.557,0.0008344168,0.00155723,2.5E-007
"2017-12-07 20:40:00",35897,"ELMU",12.73,24.44,25.3,25.79,24.44,36.92,36.92,35.53,0.165,1.972,2.262,1.762,2.231,2.258,70.75,41.02,3.069,0,7.557,0.0008344168,0.00155723,2.5E-007
"2017-12-07 20:45:00",35898,"ELMU",12.73,23.46,22.67,24.44,21.74,40.03,42.69,36.96,0.172,2.387,2.988,1.656,2.711,2.475,215.3,10.18,5.261,0,7.555,0.0002421517,0.0007828921,2.5E-007
"2017-12-07 20:50:00",35899,"ELMU",12.73,24.69,24.41,24.81,23.46,37.23,40.03,37.2,0.168,2.441,2.841,2.075,2.615,2.767,176.8,25.72,4.603,0,7.552,0.0002421517,0.0007828921,2.5E-007
"2017-12-07 20:55:00",35900,"ELMU",12.73,23.27,24.07,24.87,23.15,39.28,39.31,36.96,0.167,2.005,2.37,1.612,2.591,2.601,70.84,48.18,2.192,0,7.55,0.0002421517,0.0007828921,2.5E-007
"2017-12-07 21:00:00",35901,"ELMU",12.73,23.95,23.62,24.2,23.21,38.33,39.69,38.26,0.168,2.347,2.603,2.065,1.671,2.126,6.342,22.94,2.192,0,7.549,0.0003833114,0.0009544296,2.5E-007
"2017-12-07 21:05:00",35902,"ELMU",12.72,23.28,23.58,24.2,23.22,38.87,39.04,38.19,0.166,2.056,2.387,1.839,1.617,1.565,337.9,15.62,3.726,0,7.548,0.0003833114,0.0009544296,2.5E-007
"2017-12-07 21:10:00",35903,"ELMU",12.72,19.17,20.96,23.4,18.99,46.44,46.68,38.91,0.166,1.607,2.366,0.643,2.371,1.938,253.8,13.14,6.138,0,7.547,0.0003833114,0.0009544296,2.5E-007
"2017-12-07 21:15:00",35904,"ELMU",12.72,22.43,21.66,23.35,19.11,40.92,46.41,40.27,0.168,2.452,2.906,1.891,2.807,2.648,247.1,13.57,4.165,0,7.547,-0.0003835795,-0.0001012909,2.5E-007
"2017-12-07 21:20:00",35905,"ELMU",12.71,22.37,22.49,22.98,22.06,40.07,41.3,39.9,0.164,2.147,2.481,1.635,2.655,2.613,254.3,17.45,3.288,0,7.545,-0.0003835795,-0.0001012909,2.5E-007
"2017-12-07 21:25:00",35906,"ELMU",12.72,23.6,23.12,24.15,22.18,38.2,40.58,38.16,0.165,1.934,2.539,1.272,2.468,2.62,272.5,11.47,4.165,0,7.545,-0.0003835795,-0.0001012909,2.5E-007
"2017-12-07 21:30:00",35907,"ELMU",12.72,20.53,22.28,23.9,20.53,43.17,43.21,37.75,0.164,1.448,2.128,0.895,2.492,2.527,318.8,12.48,4.822,0,7.545,0.0004146774,0.0009641005,2.5E-007
"2017-12-07 21:35:00",35908,"ELMU",12.72,20.53,20.93,21.51,20.4,43.62,43.62,42.36,0.166,1.933,2.313,1.543,2.489,2.591,328.8,5.503,2.63,0,7.546,0.0004146774,0.0009641005,2.5E-007
"2017-12-07 21:40:00",35909,"ELMU",12.71,20.22,20.21,20.59,19.91,44.54,44.78,43.55,0.167,1.952,2.249,1.653,1.606,1.976,299.4,60.15,3.288,0,7.545,0.0004146774,0.0009641005,2.5E-007
"2017-12-07 21:45:00",35910,"ELMU",12.71,21.27,20.43,21.27,19.73,42.77,44.64,42.7,0.168,1.95,2.306,1.434,1.474,1.45,327.1,11.68,3.946,0,7.544,-0.000530065,-0.0003285775,2.5E-007
"2017-12-07 21:50:00",35911,"ELMU",12.71,15.68,19,21.51,15.68,51.88,51.88,42.29,0.16,1.503,2.246,1.031,1.344,1.348,282.1,18.93,1.973,0,7.543,-0.000530065,-0.0003285775,2.5E-007
"2017-12-07 21:55:00",35912,"ELMU",12.71,19.49,17.75,19.55,15.62,45.77,52.18,45.77,0.166,2.057,2.616,1.036,1.909,1.644,348.6,11.19,3.069,0,7.542,-0.000530065,-0.0003285775,2.5E-007
"2017-12-07 22:00:00",35913,"ELMU",12.7,18.44,18.81,19.55,18.01,47.27,47.44,45.4,0.164,1.548,2.031,1.212,2.007,1.876,317.4,7.619,4.384,0,7.541,-0.001125774,-0.001197972,2.5E-007
"2017-12-07 22:05:00",35914,"ELMU",12.7,18.08,17.96,18.57,17.34,47.82,48.53,47.2,0.163,1.48,1.82,1.008,2.75,2.393,310.5,10.69,5.042,0,7.541,-0.001125774,-0.001197972,2.5E-007
"2017-12-07 22:10:00",35915,"ELMU",12.7,17.28,18.17,19,17.16,48.36,48.36,45.87,0.16,1.278,1.916,0.764,3.1,2.958,313,12.31,5.918,0,7.54,-0.001125774,-0.001197972,2.5E-007
"2017-12-07 22:15:00",35916,"ELMU",12.7,16.85,16.95,17.4,16.48,48.94,49.45,48.33,0.159,1.034,1.298,0.658,3.308,3.268,301.3,6.488,6.357,0,7.54,0.0002899817,0.0006953837,2.5E-007
"2017-12-07 22:20:00",35917,"ELMU",12.7,15.8,16.16,16.91,15.62,50.51,50.55,48.77,0.157,0.668,1.047,0.407,3.345,3.306,306.8,8.91,6.138,0,7.539,0.0002899817,0.0006953837,2.5E-007
"2017-12-07 22:25:00",35918,"ELMU",12.7,16.3,16.44,17.28,15.62,50,50.51,48.67,0.158,0.924,1.469,0.386,3.333,3.273,311.3,6.215,6.576,0,7.538,0.0002899817,0.0006953837,2.5E-007
"2017-12-07 22:30:00",35919,"ELMU",12.69,15.8,16.49,16.91,15.8,50.24,50.24,48.29,0.156,0.749,1.166,0.216,3.061,3.146,304.1,13.23,5.918,0,7.538,0.0005030147,0.0009300873,2.5E-007
"2017-12-07 22:35:00",35920,"ELMU",12.69,15.07,15.09,15.93,14.76,52.66,52.69,50.14,0.158,0.559,0.929,0.319,2.787,2.981,279.7,22.48,5.042,0,7.538,0.0005030147,0.0009300873,2.5E-007
"2017-12-07 22:40:00",35921,"ELMU",12.68,15.25,14.54,15.25,13.9,52.93,54.98,52.69,0.16,0.929,1.32,0.575,2.65,2.791,279.7,75.21,5.48,0,7.538,0.0005030147,0.0009300873,2.5E-007
"2017-12-07 22:45:00",35922,"ELMU",12.68,20.23,17.54,20.78,14.7,43.45,53.99,43.25,0.163,1.912,2.947,0.793,3.425,3.097,40.86,75.96,10.74,0,7.537,0.0001804562,0.0005186698,2.5E-007
"2017-12-07 22:50:00",35923,"ELMU",12.68,20.47,19.42,20.84,17.95,43.08,46.79,42.6,0.163,1.531,2.304,0.677,4.162,3.996,355.7,75.88,11.84,0,7.54,0.0001804562,0.0005186698,2.5E-007
"2017-12-07 22:55:00",35924,"ELMU",12.68,18.81,19.6,21.08,18.81,46.45,46.49,43.11,0.164,1.682,2.822,1.209,4.334,4.378,348.2,43.92,8.55,0,7.543,0.0001804562,0.0005186698,2.5E-007
"2017-12-07 23:00:00",35925,"ELMU",12.68,17.52,17.94,19,16.42,47.48,47.48,46.18,0.158,0.958,1.825,-0.378,3.544,4.096,275.5,41.43,6.795,0,7.545,0.001479586,0.002136566,2.5E-007
"2017-12-07 23:05:00",35926,"ELMU",12.68,16.97,16.85,17.52,16.54,48.77,48.91,47.48,0.159,0.817,1.056,0.508,2.786,3.16,295.3,19.44,8.55,0,7.547,0.001479586,0.002136566,2.5E-007
"2017-12-07 23:10:00",35927,"ELMU",12.68,15.87,16.01,16.91,15.68,51.09,51.43,48.74,0.159,0.846,1.31,0.288,2.761,2.791,291.9,17.46,7.891,0,7.547,0.001479586,0.002136566,2.5E-007
"2017-12-07 23:15:00",35928,"ELMU",12.67,15.01,15.39,15.87,15.01,52.42,52.9,51.09,0.157,0.861,1.426,0.537,3.196,2.905,306.5,31.31,7.234,0,7.547,0.0002363826,0.0005977632,2.5E-007
"2017-12-07 23:20:00",35929,"ELMU",12.67,15.38,15.23,15.68,14.82,51.77,52.73,51.64,0.157,0.835,1.137,0.587,3.468,3.134,317.2,13.66,5.042,0,7.547,0.0002363826,0.0005977632,2.5E-007
"2017-12-07 23:25:00",35930,"ELMU",12.67,16.48,16.15,16.61,15.31,49.22,51.74,49.15,0.157,0.76,0.982,0.555,3.745,3.539,319.4,11.86,7.014,0,7.547,0.0002363826,0.0005977632,2.5E-007
"2017-12-07 23:30:00",35931,"ELMU",12.67,15.99,16.1,16.48,15.87,49.87,50.14,49.12,0.156,0.614,0.851,0.408,3.49,3.548,310.2,6.213,3.946,0,7.546,0.0005628807,0.0009884504,2.5E-007
"2017-12-07 23:35:00",35932,"ELMU",12.67,15.44,15.78,16.18,15.44,50.93,50.99,49.76,0.155,0.564,0.736,0.373,3.205,3.326,302.1,15.21,5.261,0,7.547,0.0005628807,0.0009884504,2.5E-007
"2017-12-07 23:40:00",35933,"ELMU",12.67,15.44,15.34,15.69,14.89,51.47,51.58,50.35,0.157,0.423,0.875,0.002,3.006,3.043,315.1,11.18,5.042,0,7.546,0.0005628807,0.0009884504,2.5E-007
"2017-12-07 23:45:00",35934,"ELMU",12.67,15.01,15.46,15.87,14.89,51.47,51.47,50.14,0.154,0.52,0.962,0.091,3.088,2.955,313.8,10.9,6.138,0,7.546,0.0003341984,0.0007090063,2.5E-007
"2017-12-07 23:50:00",35935,"ELMU",12.66,14.47,14.76,15.01,14.34,53.9,53.93,51.44,0.158,0.501,0.924,0.159,3.035,3.021,316.4,18.6,4.384,0,7.546,0.0003341984,0.0007090063,2.5E-007
"2017-12-07 23:55:00",35936,"ELMU",12.66,14.65,14.85,15.32,14.28,52.5,54.1,52.06,0.155,0.779,1.043,0.413,3.024,2.933,317.5,16.93,7.014,0,7.547,0.0003341984,0.0007090063,2.5E-007
"2017-12-08 00:00:00",35937,"ELMU",12.66,14.65,15,16,14.34,53.29,53.46,51.44,0.157,0.619,1.799,0.208,3.206,3.163,301.9,6.687,5.918,0,7.547,0.0001946201,0.0005223254,2.5E-007
"2017-12-08 00:05:00",35938,"ELMU",12.66,14.59,14.92,15.39,14.47,53.32,53.43,52.09,0.157,0.748,1.214,0.349,3.44,3.446,307.8,6.673,5.48,0,7.546,0.0001946201,0.0005223254,2.5E-007
"2017-12-08 00:10:00",35939,"ELMU",12.66,14.59,14.48,14.84,14.1,52.23,53.97,52.23,0.153,0.561,0.919,0.208,3.63,3.605,303.1,5.157,5.042,0,7.547,0.0001946201,0.0005223254,2.5E-007
"2017-12-08 00:15:00",35940,"ELMU",12.66,13.43,13.91,14.78,13.3,55.1,55.1,52.2,0.154,0.143,0.409,-0.115,3.47,3.601,312.9,12.78,4.822,0,7.547,0.000509937,0.0008936486,2.5E-007
"2017-12-08 00:20:00",35941,"ELMU",12.66,13.55,13.53,13.92,13.24,55.34,55.68,55.1,0.155,0.526,0.851,0.155,3.314,3.325,316.2,12.61,4.603,0,7.547,0.000509937,0.0008936486,2.5E-007
"2017-12-08 00:25:00",35942,"ELMU",12.65,13.67,13.33,13.8,13.06,56.12,57.04,55.34,0.158,0.725,1.144,0.388,3.211,3.23,303.7,6.487,4.822,0,7.546,0.000509937,0.0008936486,2.5E-007
"2017-12-08 00:30:00",35943,"ELMU",12.65,14.6,13.85,14.6,13.43,54.14,56.16,54.14,0.159,0.802,1.157,0.421,3.283,3.25,300.1,12.08,4.822,0,7.546,0.0002005797,0.0005015684,2.5E-007
"2017-12-08 00:35:00",35944,"ELMU",12.65,14.35,14.29,14.66,13.98,54.49,55.41,53.8,0.158,0.899,1.26,0.603,3.58,3.386,301.2,7.983,4.822,0,7.547,0.0002005797,0.0005015684,2.5E-007
"2017-12-08 00:40:00",35945,"ELMU",12.65,14.41,14.24,14.78,12.51,53.7,54.45,53.67,0.157,0.65,1.05,-0.946,3.564,3.596,299.1,10.86,4.822,0,7.547,0.0002005797,0.0005015684,2.5E-007
"2017-12-08 00:45:00",35946,"ELMU",12.65,13.55,14.14,14.72,13.49,55.31,55.41,52.95,0.155,0.442,0.799,0.045,3.092,3.334,305.3,19.1,4.165,0,7.548,0.000389789,0.000743584,2.5E-007
"2017-12-08 00:50:00",35947,"ELMU",12.65,14.1,13.94,14.41,13.43,55.13,55.54,54.38,0.159,0.708,1.078,0.44,3.026,2.962,300.6,10.99,5.699,0,7.548,0.000389789,0.000743584,2.5E-007
"2017-12-08 00:55:00",35948,"ELMU",12.65,13.86,14.02,14.41,13.74,56.26,56.29,54.83,0.16,0.962,1.265,0.671,2.758,2.954,312,20.64,4.822,0,7.549,0.000389789,0.000743584,2.5E-007
"2017-12-08 01:00:00",35949,"ELMU",12.64,13.31,13.48,13.92,13.12,57.01,57.11,55.89,0.158,0.843,1.197,0.485,3.129,2.983,302.7,21.25,5.042,0,7.549,7.903237E-006,0.000268538,2.5E-007
"2017-12-08 01:05:00",35950,"ELMU",12.64,13.74,13.45,13.74,13.18,55.68,57.01,55.65,0.158,0.698,1.005,0.424,2.484,2.955,307.4,9.78,3.507,0,7.549,7.903237E-006,0.000268538,2.5E-007
"2017-12-08 01:10:00",35951,"ELMU",12.63,14.78,14.1,15.03,13.18,53.91,56.06,53.74,0.16,0.93,1.437,0.327,2.476,2.482,314.6,39.52,6.138,0,7.55,7.903237E-006,0.000268538,2.5E-007
"2017-12-08 01:15:00",35952,"ELMU",12.64,14.23,14.65,15.03,14.23,55.07,55.17,53.84,0.159,1.281,1.734,0.793,2.337,2.342,300.8,7.758,5.699,0,7.55,-0.000261229,-6.900616E-005,2.5E-007
"2017-12-08 01:20:00",35953,"ELMU",12.63,14.35,14.45,14.78,14.04,55.89,56.16,55.07,0.163,1.465,1.808,1.034,2.474,2.33,328.1,83.9,4.603,0,7.551,-0.000261229,-6.900616E-005,2.5E-007
"2017-12-08 01:25:00",35954,"ELMU",12.64,14.35,14.53,14.96,14.23,55.92,55.99,55.61,0.163,1.6,1.968,1.342,2.149,2.296,327.9,41.72,3.288,0,7.552,-0.000261229,-6.900616E-005,2.5E-007
"2017-12-08 01:30:00",35955,"ELMU",12.63,13.49,13.97,14.47,13.43,58.27,58.27,55.92,0.163,1.56,1.789,1.365,1.633,1.87,265.6,49.14,4.165,0,7.553,-0.0006668183,-0.0006055728,2.5E-007
"2017-12-08 01:35:00",35956,"ELMU",12.63,13,12.83,13.61,12.26,58.58,61.28,58.21,0.161,1.492,1.74,1.169,1.571,1.684,250.2,34.8,2.63,0,7.552,-0.0006668183,-0.0006055728,2.5E-007
"2017-12-08 01:40:00",35957,"ELMU",12.62,11.65,12.89,13.92,11.4,58.48,58.55,55.34,0.151,0.501,1.372,-0.401,1.994,1.71,263.2,28.04,5.042,0,7.552,-0.0006668183,-0.0006055728,2.5E-007
"2017-12-08 01:45:00",35958,"ELMU",12.62,12.45,11.71,12.45,11.28,59.84,60.12,58.51,0.16,0.149,1.153,-0.343,2.202,2.152,306.9,87.4,3.946,0,7.552,-0.0009823497,-0.001064074,2.5E-007
"2017-12-08 01:50:00",35959,"ELMU",12.62,12.57,12.75,13.18,12.32,59.23,59.88,57.39,0.159,0.984,1.251,0.552,2.114,2.124,349.5,83.5,3.288,0,7.551,-0.0009823497,-0.001064074,2.5E-007
"2017-12-08 01:55:00",35960,"ELMU",12.62,11.53,12.28,12.75,11.4,61.31,61.38,59.09,0.157,0.975,1.235,0.669,1.804,1.875,236.9,73.58,5.261,0,7.55,-0.0009823497,-0.001064074,2.5E-007
"2017-12-08 02:00:00",35961,"ELMU",12.62,12.63,11.83,12.63,11.4,59.64,61.38,59.64,0.161,0.879,1.369,0.593,1.684,1.631,303.7,12.99,3.288,0,7.55,-0.0009825183,-0.001066194,2.5E-007
"2017-12-08 02:05:00",35962,"ELMU",12.61,14.54,13.01,14.6,12.45,57.66,59.71,57.66,0.169,1.373,2.4,0.797,1.811,1.793,291.7,10.73,2.63,0,7.55,-0.0009825183,-0.001066194,2.5E-007
"2017-12-08 02:10:00",35963,"ELMU",12.61,13.18,14.06,15.83,13,57.39,57.63,53.43,0.159,1.225,2.711,0.332,1.98,2.002,316.5,19.65,4.384,0,7.551,-0.0009825183,-0.001066194,2.5E-007
"2017-12-08 02:15:00",35964,"ELMU",12.61,11.83,12.48,13.12,11.77,59.71,59.71,57.36,0.155,0.694,1.056,0.333,2.676,2.521,300.9,18.1,6.357,0,7.551,-0.0007471124,-0.0007279117,2.5E-007
"2017-12-08 02:20:00",35965,"ELMU",12.61,13.74,12.78,13.74,11.71,56.88,60.25,56.84,0.161,1.006,1.272,0.397,2.866,2.779,321.6,7.898,5.48,0,7.552,-0.0007471124,-0.0007279117,2.5E-007
"2017-12-08 02:25:00",35966,"ELMU",12.61,14.72,14.65,15.64,13.55,53.5,56.84,52.92,0.158,1.445,2.156,0.807,2.583,2.753,336.3,5.674,2.411,0,7.553,-0.0007471124,-0.0007279117,2.5E-007
"2017-12-08 02:30:00",35967,"ELMU",12.61,14.17,14.43,15.03,13.87,55.38,55.38,53.54,0.16,1.022,1.676,0.48,1.895,2.139,321.5,11.25,2.192,0,7.553,-0.0003165046,-0.0001434559,2.5E-007
"2017-12-08 02:35:00",35968,"ELMU",12.61,12.33,12.85,14.17,12.27,58.89,58.96,55.24,0.157,0.514,1.122,0.025,2.256,2.009,302.7,13.13,4.822,0,7.555,-0.0003165046,-0.0001434559,2.5E-007
"2017-12-08 02:40:00",35969,"ELMU",12.61,12.58,12.65,13.01,12.27,57.43,59.17,57.19,0.154,0.693,1.101,0.218,2.877,2.474,310.6,7.086,5.042,0,7.555,-0.0003165046,-0.0001434559,2.5E-007
"2017-12-08 02:45:00",35970,"ELMU",12.6,12.33,12.36,12.7,12.15,58.86,59.1,57.36,0.157,0.545,0.824,0.216,3.336,3.134,320,7.095,4.603,0,7.555,-0.0003849324,-0.0002486497,2.5E-007
"2017-12-08 02:50:00",35971,"ELMU",12.6,11.47,11.81,12.39,11.41,60.77,60.88,58.76,0.156,0.533,0.793,0.356,3.174,3.263,303.7,8.44,3.726,0,7.557,-0.0003849324,-0.0002486497,2.5E-007
"2017-12-08 02:55:00",35972,"ELMU",12.6,11.66,11.67,11.96,11.41,59.51,60.91,59.48,0.154,0.617,0.838,0.228,2.945,3.072,323.6,10.2,4.384,0,7.557,-0.0003849324,-0.0002486497,2.5E-007
"2017-12-08 03:00:00",35973,"ELMU",12.6,12.58,11.73,12.64,11.35,58.9,60.16,58.9,0.158,0.433,1.007,0.057,3.347,3.04,314,4.262,6.357,0,7.557,-7.253842E-005,0.0001343631,2.5E-007
"2017-12-08 03:05:00",35974,"ELMU",12.6,11.6,12.11,13.56,11.41,60.13,60.16,58.01,0.155,0.466,1.553,0.055,3.902,3.646,307.6,3.629,5.48,0,7.558,-7.253842E-005,0.0001343631,2.5E-007
"2017-12-08 03:10:00",35975,"ELMU",12.59,10.49,11.14,11.66,10.37,61.42,61.46,60.06,0.151,0.154,0.518,-0.274,3.867,3.951,306.3,7.519,4.384,0,7.558,-7.253842E-005,0.0001343631,2.5E-007
"2017-12-08 03:15:00",35976,"ELMU",12.59,10.12,10.47,10.74,10.06,62.24,62.24,61.46,0.15,-0.036,0.265,-0.319,3.926,3.973,305.2,4.551,5.918,0,7.558,0.0002920459,0.0005658445,2.5E-007
"2017-12-08 03:20:00",35977,"ELMU",12.59,11.35,10.7,11.35,10.06,60.57,62.62,60.57,0.154,0.136,0.456,-0.285,4.221,4.044,313.1,5.417,6.795,0,7.558,0.0002920459,0.0005658445,2.5E-007
"2017-12-08 03:25:00",35978,"ELMU",12.59,10.55,10.93,11.47,10.37,60.6,60.64,59.51,0.149,-0.224,0.478,-0.908,4.955,4.592,316.2,7.76,7.453,0,7.559,0.0002920459,0.0005658445,2.5E-007
"2017-12-08 03:30:00",35979,"ELMU",12.59,10.55,10.58,10.86,10.12,62.14,62.17,60.6,0.153,-0.007,0.31,-0.511,4.391,4.692,312.3,6.819,3.946,0,7.558,0.0004973714,0.0007918262,2.5E-007
"2017-12-08 03:35:00",35980,"ELMU",12.59,11.29,10.92,11.53,10.24,60.71,62.48,60.71,0.154,0.359,0.833,-0.098,3.762,4.058,307.7,3.186,4.603,0,7.559,0.0004973714,0.0007918262,2.5E-007
"2017-12-08 03:40:00",35981,"ELMU",12.58,10.25,10.51,11.29,9.88,62.93,62.99,60.67,0.153,-0.106,0.385,-0.429,2.948,3.396,296,10.92,3.946,0,7.558,0.0004973714,0.0007918262,2.5E-007
"2017-12-08 03:45:00",35982,"ELMU",12.58,10.74,10.44,10.86,10.12,60.6,63.03,60.6,0.15,0.044,0.428,-0.242,2.761,2.753,312.4,7.191,3.726,0,7.558,7.887044E-006,0.0002171729,2.5E-007
"2017-12-08 03:50:00",35983,"ELMU",12.58,10.86,10.89,11.05,10.74,59.86,60.71,59.86,0.149,-0.203,0.062,-0.471,2.431,2.674,310.4,11.9,3.726,0,7.558,7.887044E-006,0.0002171729,2.5E-007
"2017-12-08 03:55:00",35984,"ELMU",12.58,10.68,10.97,11.29,10.49,60.47,60.47,59.75,0.149,-0.184,0.138,-0.6,2.074,2.269,327.3,31.12,3.288,0,7.558,7.887044E-006,0.0002171729,2.5E-007
"2017-12-08 04:00:00",35985,"ELMU",12.57,9.02,10.22,10.86,9.02,64.36,64.36,60.44,0.148,-0.279,-0.088,-0.567,2.082,2.119,272,12.37,3.946,0,7.558,-0.000579691,-0.0005262588,2.5E-007
"2017-12-08 04:05:00",35986,"ELMU",12.57,8.16,8.36,9.08,8.1,64.19,64.7,64.05,0.142,-1.2,-0.474,-1.512,2.27,2.193,251,10.9,4.165,0,7.557,-0.000579691,-0.0005262588,2.5E-007
"2017-12-08 04:10:00",35987,"ELMU",12.57,7.975,7.912,8.28,7.606,63.51,64.5,63.47,0.139,-1.728,-1.316,-1.974,2.891,2.55,273.9,10.59,4.603,0,7.557,-0.000579691,-0.0005262588,2.5E-007
"2017-12-08 04:15:00",35988,"ELMU",12.57,9.39,8.58,9.39,7.913,62.35,64.53,62.35,0.145,-1.26,-0.875,-1.89,3.002,2.96,281.7,28.4,3.946,0,7.556,-0.000498235,-0.0004413907,2.5E-007
"2017-12-08 04:20:00",35989,"ELMU",12.57,9.2,9.11,9.7,8.65,63.54,63.95,60.88,0.147,-1.235,-0.626,-1.786,2.888,2.905,311,23.3,4.165,0,7.555,-0.000498235,-0.0004413907,2.5E-007
"2017-12-08 04:25:00",35990,"ELMU",12.57,9.7,9.49,9.76,9.08,62.66,63.58,62.52,0.148,-0.617,-0.41,-0.922,2.966,2.888,305.2,11.4,5.042,0,7.555,-0.000498235,-0.0004413907,2.5E-007
"2017-12-08 04:30:00",35991,"ELMU",12.57,11.23,10.37,11.42,9.57,61.94,63.03,61.94,0.157,0.124,0.926,-0.605,3.411,3.203,321.7,11.9,5.48,0,7.557,-0.0002268485,-8.127659E-005,2.5E-007
"2017-12-08 04:35:00",35992,"ELMU",12.56,11.85,11.46,12.03,10.93,60.44,61.94,60.44,0.157,0.744,1.076,0.306,3.897,3.689,319.7,5.913,6.576,0,7.557,-0.0002268485,-8.127659E-005,2.5E-007
"2017-12-08 04:40:00",35993,"ELMU",12.56,12.59,12.35,12.77,11.79,59.04,60.54,59.01,0.159,1.11,1.308,0.717,3.454,3.735,319.9,12.76,4.603,0,7.56,-0.0002268485,-8.127659E-005,2.5E-007
"2017-12-08 04:45:00",35994,"ELMU",12.56,11.54,12.09,12.65,11.36,60.68,60.68,58.94,0.156,0.671,1.044,0.311,2.83,3.177,304.8,7.276,3.946,0,7.562,0.0001421923,0.0003961248,2.5E-007
"2017-12-08 04:50:00",35995,"ELMU",12.54,11.54,11.22,11.6,10.93,62.83,63.55,60.61,0.161,0.926,1.396,0.467,2.282,2.457,303.1,10.4,4.603,0,7.563,0.0001421923,0.0003961248,2.5E-007
"2017-12-08 04:55:00",35996,"ELMU",12.55,11.11,11.28,11.66,10.87,62.32,62.83,62.08,0.157,0.932,1.396,0.532,2.786,2.56,303.2,8.93,5.699,0,7.564,0.0001421923,0.0003961248,2.5E-007
"2017-12-08 05:00:00",35997,"ELMU",12.54,10.38,10.82,11.24,10.25,64.4,64.44,62.12,0.157,0.601,0.86,0.369,3.023,2.972,291.8,13.84,5.042,0,7.564,-0.0004474668,-0.0003512781,2.5E-007
"2017-12-08 05:05:00",35998,"ELMU",12.54,10.74,10.48,10.99,10.13,63.11,64.44,63.04,0.156,0.698,1.031,0.327,3.051,3.088,312.9,16.21,3.726,0,7.565,-0.0004474668,-0.0003512781,2.5E-007
"2017-12-08 05:10:00",35999,"ELMU",12.54,9.33,9.82,10.93,9.27,66.69,66.79,63.04,0.155,0.362,0.812,0.118,2.237,2.546,281.3,25.22,3.288,0,7.565,-0.0004474668,-0.0003512781,2.5E-007
"2017-12-08 05:15:00",36000,"ELMU",12.53,10.5,10.29,10.81,9.27,63.17,66.83,63.07,0.155,0.713,1.062,0.309,2.466,2.323,307.7,15.63,5.48,0,7.566,-0.0005040171,-0.0004347966,2.5E-007
"2017-12-08 05:20:00",36001,"ELMU",12.53,10.31,10.44,11.11,10.19,63.55,63.79,63.21,0.155,0.503,1.206,0.282,2.314,2.42,299.6,13.08,3.288,0,7.566,-0.0005040171,-0.0004347966,2.5E-007
"2017-12-08 05:25:00",36002,"ELMU",12.53,11.17,10.6,11.24,10.25,62.46,63.96,62.46,0.158,0.629,1.102,0.203,2.728,2.468,315.9,7.6,3.726,0,7.565,-0.0005040171,-0.0004347966,2.5E-007
"2017-12-08 05:30:00",36003,"ELMU",12.53,10.44,10.78,11.24,10.44,63.34,63.41,61.88,0.155,0.477,0.883,0.264,2.484,2.541,312.4,6.691,3.069,0,7.566,-0.0005777706,-0.0005269265,2.5E-007
"2017-12-08 05:35:00",36004,"ELMU",12.53,9.64,10.04,10.62,9.45,64.23,66.14,63.38,0.152,0.489,0.714,-0.114,2.514,2.468,272.9,10.88,2.85,0,7.566,-0.0005777706,-0.0005269265,2.5E-007
"2017-12-08 05:40:00",36005,"ELMU",12.52,7.98,9.27,10.13,7.98,62.01,64.27,60.92,0.136,-1.127,-0.038,-2.341,2.581,2.614,272.9,9.57,3.507,0,7.566,-0.0005777706,-0.0005269265,2.5E-007
"2017-12-08 05:45:00",36006,"ELMU",12.52,8.47,8.27,8.53,7.98,66.72,66.72,62.08,0.149,-1.052,-0.287,-2.237,1.97,2.252,313.6,14.07,2.411,0,7.565,-0.0005884554,-0.000553234,2.5E-007
"2017-12-08 05:50:00",36007,"ELMU",12.51,9.09,8.78,9.21,8.41,65.36,67.44,65.26,0.15,-0.027,0.262,-0.393,1.903,1.938,311.2,10.85,2.85,0,7.564,-0.0005884554,-0.000553234,2.5E-007
"2017-12-08 05:55:00",36008,"ELMU",12.52,9.7,9.4,9.7,9.09,63.65,65.22,63.58,0.151,-0.228,-0.031,-0.422,1.901,1.934,304.2,7.166,3.946,0,7.564,-0.0005884554,-0.000553234,2.5E-007
"2017-12-08 06:00:00",36009,"ELMU",12.51,10.25,9.93,10.38,9.58,63.14,63.69,63.07,0.153,-0.004,0.343,-0.326,2.938,2.394,313.7,6.73,5.042,0,7.564,-0.0008607714,-0.0009225964,2.5E-007
"2017-12-08 06:05:00",36010,"ELMU",12.51,9.45,10.04,10.68,9.33,63.55,63.58,62.18,0.149,-0.131,0.52,-0.601,3.169,3.098,292.6,10.43,3.946,0,7.564,-0.0008607714,-0.0009225964,2.5E-007
"2017-12-08 06:10:00",36011,"ELMU",12.5,9.58,9.31,9.7,8.9,64.4,64.57,62.9,0.152,-0.522,-0.019,-0.85,3.382,3.146,303.8,6.523,5.48,0,7.566,-0.0008607714,-0.0009225964,2.5E-007
"2017-12-08 06:15:00",36012,"ELMU",12.5,10.25,9.8,10.38,9.33,62.7,64.44,62.59,0.152,-0.011,0.336,-0.352,3.691,3.552,314.5,13.77,6.357,0,7.566,-0.0001231455,4.541678E-005,2.5E-007
"2017-12-08 06:20:00",36013,"ELMU",12.49,9.7,9.98,10.44,9.52,63.96,63.96,62.01,0.151,-0.251,0.159,-0.577,3.812,3.791,323.9,10.02,5.699,0,7.567,-0.0001231455,4.541678E-005,2.5E-007
"2017-12-08 06:25:00",36014,"ELMU",12.49,11.48,10.6,11.91,9.45,61.4,65.43,61.26,0.157,0.749,1.573,-0.137,3.418,3.743,335.1,13.08,3.288,0,7.568,-0.0001231455,4.541678E-005,2.5E-007
"2017-12-08 06:30:00",36015,"ELMU",12.49,10.38,11.03,11.79,10.25,62.97,62.97,60.51,0.154,0.432,1.031,-0.067,2.624,3.01,305.8,13.3,4.384,0,7.569,2.742824E-005,0.0002370018,2.5E-007
"2017-12-08 06:35:00",36016,"ELMU",12.48,9.52,9.63,10.44,9.09,66.66,67.41,62.94,0.156,0.484,0.744,0.169,2.912,2.654,282,3.146,4.822,0,7.569,2.742824E-005,0.0002370018,2.5E-007
"2017-12-08 06:40:00",36017,"ELMU",12.48,8.9,9.78,10.44,8.84,64.57,66.66,64.16,0.147,0.397,1.094,-0.644,3.373,3.163,279.6,8.58,4.603,0,7.569,2.742824E-005,0.0002370018,2.5E-007
"2017-12-08 06:45:00",36018,"ELMU",12.48,8.96,8.82,9.09,8.66,63.17,64.61,63.14,0.145,-0.864,-0.443,-1.19,3.191,3.333,288.3,13.97,3.288,0,7.57,-0.0002898333,-0.0001675386,2.5E-007
"2017-12-08 06:50:00",36019,"ELMU",12.47,9.33,9.34,9.7,8.78,64.27,64.27,63.14,0.15,-0.5,-0.14,-1.201,2.643,2.973,310.4,8.15,3.507,0,7.569,-0.0002898333,-0.0001675386,2.5E-007
"2017-12-08 06:55:00",36020,"ELMU",12.47,10.01,9.43,10.07,9.15,66.14,66.55,64.23,0.159,0.194,1.053,-0.346,1.789,2.098,314,18.62,2.192,0,7.569,-0.0002898333,-0.0001675386,2.5E-007
"2017-12-08 07:00:00",36021,"ELMU",12.46,11.24,10.59,11.24,9.88,62.32,66.14,62.32,0.158,0.813,1.093,0.473,1.858,1.816,318.4,9.75,2.63,0,7.569,-0.0007165455,-0.0007206784,2.5E-007
"2017-12-08 07:05:00",36022,"ELMU",12.46,11.54,11.34,11.67,11.05,61.77,62.39,61.57,0.159,0.812,1.093,0.543,1.757,1.806,337.4,22.49,3.069,0,7.569,-0.0007165455,-0.0007206784,2.5E-007
"2017-12-08 07:10:00",36023,"ELMU",12.45,11.24,11.64,12.22,11.24,61.02,61.84,60.27,0.155,0.711,1.297,0.315,1.762,1.889,14.17,21,2.411,0.01135164,7.571,-0.0007165455,-0.0007206784,2.5E-007
"2017-12-08 07:15:00",36024,"ELMU",12.45,10.44,11.07,11.36,10.44,62.53,62.53,60.99,0.153,0.559,0.883,0.112,1.108,1.446,52.49,51.75,1.096,0.1057225,7.57,-0.001139158,-0.001302048,2.5E-007
"2017-12-08 07:20:00",36025,"ELMU",12.44,8.72,10.25,11.17,8.53,65.6,65.6,62.49,0.149,0.4,1.185,-0.715,1.452,1.161,266.4,14.69,5.699,0.3757983,7.572,-0.001139158,-0.001302048,2.5E-007
"2017-12-08 07:25:00",36026,"ELMU",12.44,9.45,8.62,9.52,8.23,67.58,69.22,65.6,0.158,0.319,1.04,-0.652,1.838,1.587,294.4,26.56,4.165,0.9364893,7.57,-0.001139158,-0.001302048,2.5E-007
"2017-12-08 07:30:00",36027,"ELMU",12.43,9.39,9.72,10.07,9.33,65.19,67.58,65.12,0.152,0.558,1.058,-0.018,2.643,2.216,298.2,29.2,3.288,1.816116,7.571,-0.001168768,-0.001372885,0.002360781
"2017-12-08 07:35:00",36028,"ELMU",12.43,10.19,9.64,10.31,9.09,65.32,66.28,65.15,0.158,0.495,1.152,-0.047,2.762,2.835,305.8,13.18,5.48,3.068142,7.57,-0.001168768,-0.001372885,0.002360781
"2017-12-08 07:40:00",36029,"ELMU",12.5,10.56,10.12,10.62,9.33,65.29,65.6,64.78,0.161,0.788,1.304,0.037,3.336,3.014,308.2,8.15,5.699,5.299321,7.571,-0.001168768,-0.001372885,0.002360781
"2017-12-08 07:45:00",36030,"ELMU",12.6,11.6,11.08,11.6,10.56,64.06,65.26,64.03,0.165,1.44,1.801,1.189,4.033,3.661,308.9,5.341,6.576,11.77624,7.573,6.892568E-005,0.0002632346,0.00943764
"2017-12-08 07:50:00",36031,"ELMU",12.71,11.97,12.28,12.71,11.6,60.68,64.06,60.34,0.159,1.601,2.262,0.896,4.302,4.151,305.4,12.15,5.48,21.36016,7.576,6.892568E-005,0.0002632346,0.00943764
"2017-12-08 07:55:00",36032,"ELMU",12.86,12.46,12.11,12.65,11.73,60.38,61.57,60.31,0.162,1.244,1.648,0.898,4.695,4.506,311.5,5.566,6.795,32.58056,7.581,6.892568E-005,0.0002632346,0.00943764
"2017-12-08 08:00:00",36033,"ELMU",13.04,13.45,12.88,13.51,12.34,59.42,60.38,59.32,0.166,1.57,1.985,1.073,4.579,4.758,318.3,10.11,6.357,42.19466,7.584,0.0008249389,0.003433564,0.02258695
"2017-12-08 08:05:00",36034,"ELMU",13.27,14.31,13.69,14.31,13.26,59.28,60.2,59.25,0.172,2.322,2.712,1.819,3.955,4.258,325.5,11.12,3.507,51.1729,7.589,0.0008249389,0.003433564,0.02258695
"2017-12-08 08:10:00",36035,"ELMU",13.56,16.21,15.6,16.58,14.18,55.19,59.32,55.09,0.174,3.014,3.816,2.583,2.973,3.51,39.7,64.81,3.288,60.42578,7.594,0.0008249389,0.003433564,0.02258695
"2017-12-08 08:15:00",36036,"ELMU",13.96,15.78,15.82,16.21,15.66,60.82,61.26,55.26,0.188,4.038,4.989,2.841,2.225,2.546,197.4,19.1,3.288,69.98068,7.599,0.001870729,0.004395194,0.04868412
"2017-12-08 08:20:00",36037,"ELMU",14.7,16.83,16.13,16.89,15.66,59.86,62.22,59.83,0.194,5.142,5.715,4.628,1.6,1.967,229.3,6.042,2.411,79.85679,7.603,0.001870729,0.004395194,0.04868412
"2017-12-08 08:25:00",36038,"ELMU",15.04,18.3,17.56,18.36,16.64,57.41,59.83,56.66,0.198,5.208,5.781,4.849,1.013,1.237,225.2,18.71,1.973,89.85897,7.608,0.001870729,0.004395194,0.04868412
"2017-12-08 08:30:00",36039,"ELMU",14.96,19.1,18.54,19.1,18.05,52.66,58.26,52.63,0.188,5.447,6.162,4.485,0.727,0.877,283.9,10.71,2.192,99.98026,7.613,0.001966695,0.003264063,0.08318216
"2017-12-08 08:35:00",36040,"ELMU",14.89,20.08,19.68,20.08,19.04,53.17,54.06,51.64,0.198,5.25,5.982,4.604,1.223,0.891,265.2,8.16,2.85,110.2232,7.618,0.001966695,0.003264063,0.08318216
"2017-12-08 08:40:00",36041,"ELMU",14.84,21.13,20.43,21.13,19.9,50.78,53.48,49.93,0.198,5.373,5.945,4.844,1.358,1.378,256.3,18.54,2.192,120.7482,7.623,0.001966695,0.003264063,0.08318216
"2017-12-08 08:45:00",36042,"ELMU",14.8,22.11,21.7,22.23,21,47.4,51.02,47.4,0.192,5.734,6.255,5.016,1.446,1.289,270.5,14.7,3.069,131.4236,7.628,0.004624653,0.006242374,0.1199167
"2017-12-08 08:50:00",36043,"ELMU",14.77,23.33,22.78,23.52,22.04,44.71,47.68,44.64,0.191,5.066,5.759,4.354,1.246,1.379,294.9,18.03,2.411,142.1725,7.632,0.004624653,0.006242374,0.1199167
"2017-12-08 08:55:00",36044,"ELMU",14.74,24.31,23.91,24.5,23.33,45.73,46.1,44.09,0.204,5.605,6.689,4.844,1.502,1.349,320.3,11.51,2.411,152.8924,7.638,0.004624653,0.006242374,0.1199167
"2017-12-08 09:00:00",36045,"ELMU",14.72,25.85,25.25,25.97,24.38,42.59,45.83,42.52,0.202,6.326,6.655,6.023,1.124,1.396,356.8,19.66,1.096,163.6718,7.642,0.008666731,0.01110222,0.156938
"2017-12-08 09:05:00",36046,"ELMU",14.7,27.75,26.96,28.06,25.91,37.98,42.59,37.94,0.195,6.239,6.948,5.424,0.958,0.976,43.94,42.57,2.63,174.6719,7.647,0.008666731,0.01110222,0.156938
"2017-12-08 09:10:00",36047,"ELMU",14.69,26.88,27.32,28.06,26.46,41.01,41.73,37.94,0.203,6.157,6.665,4.361,1.372,1.142,98.8,18.23,5.042,186.2352,7.65,0.008666731,0.01110222,0.156938
"2017-12-08 09:15:00",36048,"ELMU",14.67,27.99,27.52,28.17,26.88,37.94,41.59,37.94,0.197,6.258,6.896,5.615,1.749,1.592,76.56,17.79,3.069,198.3107,7.653,0.01282039,0.01565995,0.1931511
"2017-12-08 09:20:00",36049,"ELMU",14.67,27.86,27.79,28.17,27.55,37.22,37.94,36.78,0.192,4.976,5.741,4.666,2.056,1.974,72.73,27.98,2.85,210.1999,7.655,0.01282039,0.01565995,0.1931511
"2017-12-08 09:25:00",36050,"ELMU",14.65,28.29,28.24,28.48,27.86,35.48,37.43,35.41,0.186,4.905,5.367,4.386,1.821,1.948,96.9,15.32,3.288,221.5194,7.657,0.01282039,0.01565995,0.1931511
"2017-12-08 09:30:00",36051,"ELMU",14.65,29.08,28.93,29.58,28.23,34.42,35.65,34.15,0.187,4.715,5.068,4.311,1.983,1.799,106.1,21.24,4.165,232.3136,7.658,0.01780403,0.02221311,0.2284036
"2017-12-08 09:35:00",36052,"ELMU",14.64,28.34,28.7,29.14,28.22,36.33,36.5,34.35,0.191,4.625,5.25,4.113,2.361,2.136,114.2,14.61,4.384,243.1646,7.659,0.01780403,0.02221311,0.2284036
"2017-12-08 09:40:00",36053,"ELMU",14.63,28.27,27.93,28.34,27.6,37.21,38.2,36.23,0.195,5.179,5.72,4.579,2.457,2.424,125.7,12.18,3.946,253.9822,7.66,0.01780403,0.02221311,0.2284036
"2017-12-08 09:45:00",36054,"ELMU",14.62,27.84,28.03,28.46,27.23,37.28,37.93,36.5,0.192,5.271,5.768,4.491,3.135,2.823,112.2,10.57,5.48,264.5957,7.659,0.02168241,0.02711323,0.2615179
"2017-12-08 09:50:00",36055,"ELMU",14.61,27.47,27.63,27.9,27.35,36.97,37.86,36.77,0.188,4.828,5.381,4.412,3.476,3.317,110.6,8.56,6.138,275.018,7.658,0.02168241,0.02711323,0.2615179
"2017-12-08 09:55:00",36056,"ELMU",14.6,27.35,27.38,27.65,27.1,35.98,36.97,35.74,0.182,4.155,4.623,3.579,3.945,3.732,108.5,11.87,6.138,285.2677,7.656,0.02168241,0.02711323,0.2615179
"2017-12-08 10:00:00",36057,"ELMU",14.6,27.71,27.56,28.08,27.16,35.85,36.53,35.54,0.184,4.14,4.663,3.682,4.067,4.05,110.6,15.76,6.795,295.1921,7.656,0.02549326,0.03269684,0.2926911
"2017-12-08 10:05:00",36058,"ELMU",14.59,28.69,28.22,28.82,27.53,33.9,35.95,33.9,0.181,3.989,4.504,3.61,4.097,4.145,93.7,19.48,7.014,304.7279,7.654,0.02549326,0.03269684,0.2926911
"2017-12-08 10:10:00",36059,"ELMU",14.58,29.36,28.97,29.37,28.63,33.42,34,32.74,0.183,3.691,4.088,3.226,4.325,4.185,91.6,15.98,8.33,313.8556,7.654,0.02549326,0.03269684,0.2926911
"2017-12-08 10:15:00",36060,"ELMU",14.58,29.73,29.41,30.04,28.99,32.74,33.39,32.09,0.182,3.74,4.255,3.305,4.064,4.164,111.9,20.81,5.699,322.8986,7.654,0.02959249,0.03812154,0.3214352
"2017-12-08 10:20:00",36061,"ELMU",14.58,30.27,30.1,30.52,29.66,31.85,32.67,31.61,0.181,3.888,4.319,3.488,3.987,3.947,105.2,21.01,6.138,331.9696,7.655,0.02959249,0.03812154,0.3214352
"2017-12-08 10:25:00",36062,"ELMU",14.58,30.09,29.85,30.27,29.47,31.91,32.56,31.57,0.18,3.687,4.133,3.234,3.688,3.845,114.5,17.81,6.357,340.9412,7.655,0.02959249,0.03812154,0.3214352
"2017-12-08 10:30:00",36063,"ELMU",14.57,31.01,30.44,31.19,29.78,30.51,32.25,30.45,0.179,3.725,4.092,3.361,3.136,3.479,108.9,24.55,3.946,349.5139,7.655,0.03264986,0.04121916,0.3473787
"2017-12-08 10:35:00",36064,"ELMU",14.57,32.05,31.79,32.54,30.82,30.04,30.96,29.36,0.184,3.984,4.841,3.348,2.19,2.636,331.7,55.78,3.069,357.3422,7.657,0.03264986,0.04121916,0.3473787
"2017-12-08 10:40:00",36065,"ELMU",14.57,32.05,32.2,32.72,31.68,29.7,30,28.71,0.182,3.782,4.166,3.311,1.537,1.791,248.6,25.64,4.384,364.4597,7.658,0.03264986,0.04121916,0.3473787
"2017-12-08 10:45:00",36066,"ELMU",14.57,33.28,32.55,33.46,31.87,28.78,30.48,28.71,0.185,4.25,4.533,3.747,1.422,1.428,230,38.57,4.384,371.3623,7.659,0.034391,0.04063374,0.3703936
"2017-12-08 10:50:00",36067,"ELMU",14.56,33.7,33.27,33.76,32.17,28.57,28.88,28.33,0.187,4.101,4.585,3.172,1.772,1.699,184.6,20.18,4.165,378.4168,7.66,0.034391,0.04063374,0.3703936
"2017-12-08 10:55:00",36068,"ELMU",14.56,33.75,33.65,34,33.27,28.22,29.04,28.12,0.185,4.443,5.001,3.873,1.898,1.898,220.2,40.26,4.603,385.8263,7.661,0.034391,0.04063374,0.3703936
"2017-12-08 11:00:00",36069,"ELMU",14.56,33.63,33.77,34.12,33.13,29.59,29.59,28.22,0.193,4.636,5.182,4.039,2.24,2.067,203.7,40.64,5.042,392.8649,7.662,0.037586,0.04410514,0.3903612
"2017-12-08 11:05:00",36070,"ELMU",14.55,34.18,33.94,34.18,33.63,27.88,29.55,27.68,0.186,4.567,5.264,4.049,2.522,2.361,155,22.44,5.699,399.5854,7.662,0.037586,0.04410514,0.3903612
"2017-12-08 11:10:00",36071,"ELMU",14.54,35.58,35.04,35.58,33.99,27.13,28.09,26.89,0.191,4.781,5.326,4.181,2.429,2.413,131.8,29.69,3.726,405.6149,7.663,0.037586,0.04410514,0.3903612
"2017-12-08 11:15:00",36072,"ELMU",14.54,34.66,35.21,36.01,34.48,27.81,27.98,26.65,0.189,4.769,5.229,4.377,2.563,2.498,128,19.23,5.261,411.4403,7.663,0.04114202,0.04910612,0.4072341
"2017-12-08 11:20:00",36073,"ELMU",14.54,35.46,34.92,35.64,34.36,27.61,28.66,27.61,0.194,5.223,5.909,4.657,2.526,2.533,143,35.45,4.603,416.732,7.663,0.04114202,0.04910612,0.4072341
"2017-12-08 11:25:00",36074,"ELMU",14.53,35.71,35.85,36.5,35.28,27.68,28.12,27.16,0.196,5.697,6.335,5.162,2.839,2.697,97.7,25.25,5.042,421.561,7.663,0.04114202,0.04910612,0.4072341
"2017-12-08 11:30:00",36075,"ELMU",14.53,35.46,35.84,36.32,35.34,28.32,28.32,27.68,0.199,5.885,6.336,5.455,3.231,2.971,130.9,22.6,7.453,425.8573,7.662,0.04367017,0.05246704,0.420659
"2017-12-08 11:35:00",36076,"ELMU",14.52,37.36,36.23,37.61,35.34,27.51,28.77,27.44,0.208,6.333,7.131,5.669,3.069,3.216,112.6,38.34,5.042,429.7979,7.661,0.04367017,0.05246704,0.420659
"2017-12-08 11:40:00",36077,"ELMU",14.52,38.4,37.53,38.53,36.93,26.24,27.88,26.24,0.207,6.587,7.058,6.214,2.718,3.082,144.1,72.17,5.261,433.3123,7.661,0.04367017,0.05246704,0.420659
"2017-12-08 11:45:00",36078,"ELMU",14.52,36.81,37.64,38.77,36.63,28.02,28.15,25.9,0.207,6.592,7.027,6.107,2.688,2.742,143.9,16.11,6.357,436.5066,7.662,0.04660174,0.05641303,0.430766
"2017-12-08 11:50:00",36079,"ELMU",14.51,37.73,37,37.79,36.69,27.78,28.32,27.33,0.213,6.755,7.56,6.325,2.633,2.631,126.6,42.07,4.384,439.6249,7.661,0.04660174,0.05641303,0.430766
"2017-12-08 11:55:00",36080,"ELMU",14.5,37.97,37.62,38.16,37.17,27.4,28.02,26.72,0.212,6.925,7.613,6.448,3.042,2.709,231.8,21.07,5.699,442.4176,7.66,0.04660174,0.05641303,0.430766
"2017-12-08 12:00:00",36081,"ELMU",14.5,38.03,37.91,38.21,37.66,27.6,27.77,26.72,0.214,6.959,7.55,6.569,2.322,2.728,283,36.2,3.946,444.7533,7.661,0.04732614,0.05659376,0.4377253
"2017-12-08 12:05:00",36082,"ELMU",14.5,37.72,37.83,38.21,37.54,27.6,27.64,26.82,0.212,6.957,7.547,6.648,2.419,2.339,320.3,16,5.261,445.9596,7.662,0.04732614,0.05659376,0.4377253
"2017-12-08 12:10:00",36083,"ELMU",14.5,39.38,39.01,39.74,37.66,25.59,28.05,25.49,0.209,7.463,8.13,6.847,1.863,2.104,325.9,46.98,3.288,446.7833,7.662,0.04732614,0.05659376,0.4377253
"2017-12-08 12:15:00",36084,"ELMU",14.5,40.29,39.38,40.42,38.95,25.66,26.68,25.56,0.218,7.39,8.26,6.758,1.752,1.843,348.7,33.28,3.507,447.172,7.662,0.04792142,0.05620603,0.4412836
"2017-12-08 12:20:00",36085,"ELMU",14.5,39.19,40.01,40.91,38.88,26.34,26.58,24.47,0.214,7.249,8.02,6.518,1.684,1.604,346.4,65.19,5.699,447.595,7.663,0.04792142,0.05620603,0.4412836
"2017-12-08 12:25:00",36086,"ELMU",14.49,39.25,39.29,39.68,39,25.97,26.61,25.69,0.211,7.354,7.784,6.948,2.114,1.878,314.8,31.99,4.603,448.054,7.663,0.04792142,0.05620603,0.4412836
"2017-12-08 12:30:00",36087,"ELMU",14.49,39.68,39.24,39.68,39,26,26.55,25.69,0.215,7.277,7.733,6.919,2.294,2.216,335.3,43.86,5.261,448.3024,7.663,0.04841692,0.05642522,0.4415876
"2017-12-08 12:35:00",36088,"ELMU",14.49,39.85,39.83,40.35,39.3,25.62,26,24.81,0.214,7.2,7.672,6.803,2.043,2.24,42.89,61.27,3.946,448.2618,7.663,0.04841692,0.05642522,0.4415876
"2017-12-08 12:40:00",36089,"ELMU",14.48,39.67,39.85,40.34,39.36,25.83,26,24.94,0.214,7.227,7.834,6.738,1.969,2.059,9.38,36.52,5.042,447.5698,7.661,0.04841692,0.05642522,0.4415876
"2017-12-08 12:45:00",36090,"ELMU",14.48,41.08,40.48,41.26,39.67,24.29,25.86,23.99,0.212,7.312,8.1,6.993,1.713,1.782,29.83,51.76,3.069,446.4687,7.66,0.04876698,0.05719311,0.4385101
"2017-12-08 12:50:00",36091,"ELMU",14.48,41.51,41,41.63,40.4,23.78,24.7,23.75,0.211,7.234,7.867,6.597,2.038,1.874,355.1,49.91,4.822,444.8953,7.659,0.04876698,0.05719311,0.4385101
"2017-12-08 12:55:00",36092,"ELMU",14.48,41.51,41.15,41.57,40.71,24.57,24.63,23.65,0.218,7.133,7.963,6.734,1.783,1.899,331.7,53.35,5.48,442.9944,7.658,0.04876698,0.05719311,0.4385101
"2017-12-08 13:00:00",36093,"ELMU",14.47,41.87,41.22,41.94,40.46,23.51,24.84,23.44,0.212,7.288,8.08,6.618,2.035,2.045,294.1,24.74,5.48,440.7574,7.658,0.04877167,0.05717986,0.43203
"2017-12-08 13:05:00",36094,"ELMU",14.47,41.38,41.91,42.61,41.32,23.71,23.92,23.1,0.21,7.284,7.808,6.9,2.057,1.979,272.7,36.52,5.699,438.445,7.657,0.04877167,0.05717986,0.43203
"2017-12-08 13:10:00",36095,"ELMU",14.45,41.02,41.13,41.44,40.71,23.88,24.53,23.61,0.208,7.076,7.608,6.734,2.479,2.309,339.2,39.6,4.603,435.8689,7.657,0.04877167,0.05717986,0.43203
"2017-12-08 13:15:00",36096,"ELMU",14.45,41.75,41.3,41.81,40.95,23.3,24.22,23.27,0.209,7.071,7.456,6.82,2.356,2.299,344.3,45.2,5.261,432.6011,7.656,0.04839303,0.05746422,0.422213
"2017-12-08 13:20:00",36097,"ELMU",14.45,41.02,41.28,41.81,40.83,23.44,23.82,23.13,0.204,6.696,7.149,6.371,2.448,2.517,321.8,25.36,5.261,428.7897,7.654,0.04839303,0.05746422,0.422213
"2017-12-08 13:25:00",36098,"ELMU",14.44,41.75,41.46,41.94,40.95,22.9,23.68,22.86,0.206,6.765,7.201,6.375,2.194,2.288,352.1,22.42,3.288,424.6818,7.654,0.04839303,0.05746422,0.422213
"2017-12-08 13:30:00",36099,"ELMU",14.44,43.1,42.28,43.16,41.57,22.32,23.34,22.32,0.211,6.973,7.54,6.577,2.058,2.137,303.9,41.98,2.63,420.5375,7.652,0.04727471,0.0566369,0.4091963
"2017-12-08 13:35:00",36100,"ELMU",14.43,42.36,42.95,43.41,42.24,22.28,22.38,21.7,0.205,6.718,7.215,6.221,1.865,1.894,328,23.82,3.946,416.2535,7.651,0.04727471,0.0566369,0.4091963
"2017-12-08 13:40:00",36101,"ELMU",14.43,43.52,42.98,43.64,42.18,22.04,22.55,21.46,0.212,6.738,7.225,6.316,1.526,1.725,350.2,50.57,3.288,411.5125,7.651,0.04727471,0.0566369,0.4091963
"2017-12-08 13:45:00",36102,"ELMU",14.42,43.88,44.46,45.29,43.64,20.92,22.18,19.79,0.204,6.736,7.537,5.814,1.506,1.432,318.6,86.6,3.726,406.4996,7.651,0.04534785,0.0532965,0.3928499
"2017-12-08 13:50:00",36103,"ELMU",14.42,43.27,43.51,44.01,43.08,21.29,21.7,20.85,0.203,6.387,6.768,6.087,1.334,1.462,342.9,28.7,3.946,400.8555,7.65,0.04534785,0.0532965,0.3928499
"2017-12-08 13:55:00",36104,"ELMU",14.41,43.87,43.29,44.12,42.96,21.32,21.87,21.15,0.208,6.559,7.216,6.092,1.529,1.398,330.6,27.47,3.726,394.7943,7.65,0.04534785,0.0532965,0.3928499
"2017-12-08 14:00:00",36105,"ELMU",14.4,44,44.4,44.86,43.75,20.61,21.49,20.51,0.202,6.776,7.17,6.115,1.54,1.538,63.79,26.16,3.069,388.3492,7.649,0.04245185,0.04965811,0.3734061
"2017-12-08 14:05:00",36106,"ELMU",14.39,44.42,43.82,44.55,43.38,21.05,21.94,20.64,0.209,6.851,7.419,6.188,1.47,1.525,115.6,43.74,3.507,381.5101,7.647,0.04245185,0.04965811,0.3734061
"2017-12-08 14:10:00",36107,"ELMU",14.38,45.28,45.35,46.08,44.49,19.93,21.05,19.52,0.205,6.924,7.601,6.256,1.411,1.353,214.9,53.67,3.726,374.5594,7.646,0.04245185,0.04965811,0.3734061
"2017-12-08 14:15:00",36108,"ELMU",14.38,44.73,44.63,45.34,44.12,20.4,20.57,19.76,0.205,6.311,6.723,6.042,1.373,1.512,248.8,47.43,3.726,367.6387,7.646,0.04006534,0.04721814,0.350855
"2017-12-08 14:20:00",36109,"ELMU",14.38,44.79,45.04,45.52,44.54,20.54,20.67,19.96,0.207,6.676,7.01,6.232,1.768,1.55,232,33.67,5.042,360.3958,7.644,0.04006534,0.04721814,0.350855
"2017-12-08 14:25:00",36110,"ELMU",14.37,46.51,45.37,46.57,44.61,19.21,20.64,19.14,0.207,6.683,6.981,6.232,1.74,1.912,175.9,70.39,3.069,352.8329,7.643,0.04006534,0.04721814,0.350855
"2017-12-08 14:30:00",36111,"ELMU",14.37,45.65,46.13,47,45.65,19.65,20.06,18.6,0.205,6.577,7.094,5.985,1.979,1.702,269.2,82.4,5.042,344.1307,7.64,0.03794584,0.04583487,0.3255083
"2017-12-08 14:35:00",36112,"ELMU",14.36,46.44,46,46.63,45.46,19.21,19.89,19.11,0.206,6.719,7.101,6.334,1.506,1.739,199.2,26.62,3.507,335.2896,7.64,0.03794584,0.04583487,0.3255083
"2017-12-08 14:40:00",36113,"ELMU",14.36,45.83,45.77,46.57,45.22,19.58,20.3,19.07,0.205,6.709,7.257,6.167,1.517,1.473,101.6,42.71,3.946,326.0439,7.638,0.03794584,0.04583487,0.3255083
"2017-12-08 14:45:00",36114,"ELMU",14.36,44.91,45.06,45.89,44.67,20.5,20.78,19.55,0.208,6.688,7.111,6.329,1.744,1.72,115.7,18.15,4.603,316.5231,7.636,0.03389576,0.04131339,0.2974446
"2017-12-08 14:50:00",36115,"ELMU",14.35,44.97,44.87,45.16,44.48,20.27,20.74,20.2,0.206,6.68,6.921,6.424,1.645,1.725,98.3,71.36,3.069,306.6461,7.635,0.03389576,0.04131339,0.2974446
"2017-12-08 14:55:00",36116,"ELMU",14.35,46.44,45.55,46.5,44.91,19.58,20.4,19.55,0.21,6.838,7.204,6.539,1.316,1.429,297,58.31,1.754,296.1611,7.634,0.03389576,0.04131339,0.2974446
"2017-12-08 15:00:00",36117,"ELMU",14.35,46,46.05,46.68,45.64,19.55,20.06,19.14,0.206,6.787,7.265,6.452,0.843,1.094,87.1,57.45,3.288,284.8452,7.632,0.02871499,0.03510686,0.2669132
"2017-12-08 15:05:00",36118,"ELMU",14.35,46.06,45.95,46.49,45.45,19.48,20.09,19.31,0.206,6.794,7.104,6.398,1.187,0.971,124.7,51.75,3.946,274.0965,7.632,0.02871499,0.03510686,0.2669132
"2017-12-08 15:10:00",36119,"ELMU",14.34,45.62,45.58,46.06,45.19,20.16,20.33,19.48,0.21,6.732,7.159,6.503,1.594,1.439,38.38,32.98,3.069,263.7091,7.63,0.02871499,0.03510686,0.2669132
"2017-12-08 15:15:00",36120,"ELMU",14.34,45.37,46.28,46.85,45.37,20.02,20.4,19.07,0.206,6.947,7.517,6.557,1.837,1.627,156.3,31.43,3.288,254.1313,7.628,0.02412029,0.03004918,0.2341754
"2017-12-08 15:20:00",36121,"ELMU",14.33,46.48,45.46,46.48,44.82,19.65,20.63,19.58,0.211,6.903,7.171,6.653,1.737,1.873,169.2,23.26,3.288,243.9726,7.627,0.02412029,0.03004918,0.2341754
"2017-12-08 15:25:00",36122,"ELMU",14.33,45.5,45.69,46.48,45.07,20.36,20.6,19.44,0.211,6.894,7.248,6.621,1.726,1.764,123,20.69,3.069,233.4056,7.624,0.02412029,0.03004918,0.2341754
"2017-12-08 15:30:00",36123,"ELMU",14.33,46.23,46.36,46.78,45.5,19.71,20.36,19.2,0.21,7.017,7.502,6.57,1.285,1.567,76.9,41.03,1.534,222.508,7.622,0.02064351,0.02749383,0.1995413
"2017-12-08 15:35:00",36124,"ELMU",14.33,45.56,46.05,46.54,45.56,20.02,20.05,19.48,0.208,6.962,7.209,6.673,1.269,1.133,131.8,35.84,4.384,210.7771,7.62,0.02064351,0.02749383,0.1995413
"2017-12-08 15:40:00",36125,"ELMU",14.33,45.43,45.37,45.56,45.13,20.19,20.43,20.02,0.209,6.942,7.177,6.717,1.27,1.219,125.8,23.55,4.384,199.232,7.62,0.02064351,0.02749383,0.1995413
"2017-12-08 15:45:00",36126,"ELMU",14.33,45.74,45.68,45.92,45.43,19.95,20.26,19.88,0.209,6.96,7.234,6.717,1.365,1.309,115.7,21.85,2.411,187.9518,7.618,0.0134059,0.0182273,0.163471
"2017-12-08 15:50:00",36127,"ELMU",14.33,45.19,45.56,45.99,45.06,20.29,20.36,19.78,0.208,6.864,7.168,6.645,1.447,1.458,123.8,28,3.288,176.9615,7.616,0.0134059,0.0182273,0.163471
"2017-12-08 15:55:00",36128,"ELMU",14.34,44.69,45.05,45.43,44.69,20.73,20.84,20.16,0.208,6.892,7.132,6.653,1.622,1.441,117.3,23.79,3.946,165.7514,7.615,0.0134059,0.0182273,0.163471
"2017-12-08 16:00:00",36129,"ELMU",14.34,44.94,44.8,45.12,44.57,20.56,20.8,20.46,0.209,6.885,7.067,6.709,1.877,1.79,105.3,11.71,3.507,154.4847,7.614,0.01014488,0.01571236,0.1265552
"2017-12-08 16:05:00",36130,"ELMU",14.34,44.2,44.54,45.06,44.08,21.41,21.45,20.53,0.211,7.095,7.346,6.787,2.311,2.084,88.3,11.3,4.603,143.199,7.612,0.01014488,0.01571236,0.1265552
"2017-12-08 16:10:00",36131,"ELMU",14.34,44.38,44.29,44.5,44.08,21.24,21.52,21.07,0.211,7.103,7.334,6.791,2.356,2.445,85.4,11.33,3.726,131.9562,7.61,0.01014488,0.01571236,0.1265552
"2017-12-08 16:15:00",36132,"ELMU",14.35,44.07,44.23,44.44,43.95,21.52,21.52,21.17,0.211,7.086,7.28,6.88,2.672,2.493,87.5,10.75,4.384,120.7589,7.609,0.008723569,0.01622603,0.08968518
"2017-12-08 16:20:00",36133,"ELMU",14.35,43.58,43.77,44.19,43.4,22.13,22.16,21.45,0.213,7.253,7.471,7.057,2.516,2.603,85,11.31,3.946,109.8258,7.606,0.008723569,0.01622603,0.08968518
"2017-12-08 16:25:00",36134,"ELMU",14.36,43.15,43.31,43.58,43.09,22.4,22.47,22.13,0.212,7.278,7.516,7.106,2.452,2.454,78.09,12.76,3.726,99.01094,7.604,0.008723569,0.01622603,0.08968518
"2017-12-08 16:30:00",36135,"ELMU",14.37,42.79,42.97,43.22,41.81,22.6,22.67,22.33,0.211,7.22,7.393,6.133,2.451,2.436,82.3,11.65,4.384,88.38156,7.602,0.005113386,0.01257619,0.05457305
"2017-12-08 16:35:00",36136,"ELMU",14.39,42.24,42.53,42.85,42.11,23.08,23.12,22.54,0.211,7.145,7.294,6.946,2.209,2.37,85.2,12.64,3.069,77.95412,7.598,0.005113386,0.01257619,0.05457305
"2017-12-08 16:40:00",36137,"ELMU",14.23,41.44,41.8,42.3,41.32,23.8,23.9,23.05,0.211,7.221,7.453,7.014,1.815,2.027,47.23,15.85,1.534,67.61658,7.597,0.005113386,0.01257619,0.05457305
"2017-12-08 16:45:00",36138,"ELMU",13.96,40.83,41.16,41.5,40.77,24.14,24.21,23.73,0.209,7.034,7.266,6.818,1.341,1.573,52.55,12.94,1.973,56.93123,7.594,-0.001036611,0.004452256,0.02632055
"2017-12-08 16:50:00",36139,"ELMU",13.82,39.24,40.04,40.83,39.18,25.13,25.19,24.04,0.205,6.769,7.014,6.415,1.034,1.174,33.37,16,2.411,41.71318,7.59,-0.001036611,0.004452256,0.02632055
"2017-12-08 16:55:00",36140,"ELMU",13.73,37.4,38.1,39.24,37.34,27.41,27.48,25.13,0.208,6.649,6.953,6.339,1.248,1.112,37.58,14.53,2.192,25.41979,7.586,-0.001036611,0.004452256,0.02632055
"2017-12-08 17:00:00",36141,"ELMU",13.63,36.67,37.04,37.53,36.24,27.89,27.92,27.31,0.205,6.672,6.928,5.73,1.214,1.285,23.14,8.86,1.973,12.33907,7.58,-0.001751068,0.001233037,0.01124252
"2017-12-08 17:05:00",36142,"ELMU",13.55,36.42,36.52,36.85,36.3,28.09,28.16,27.78,0.205,6.508,6.697,6.352,1.116,1.202,9.28,7.968,1.754,6.578565,7.575,-0.001751068,0.001233037,0.01124252
"2017-12-08 17:10:00",36143,"ELMU",13.47,35.57,36.22,36.55,35.57,28.36,28.43,28.06,0.2,6.442,6.672,5.951,0.748,0.908,359.2,21.05,1.315,4.825716,7.57,-0.001751068,0.001233037,0.01124252
"2017-12-08 17:15:00",36144,"ELMU",13.39,33.91,33.78,35.57,32.93,30.88,31.66,28.36,0.204,5.914,6.643,5.155,1.117,0.867,283.9,7.808,2.85,3.33479,7.566,-0.003004556,-0.003828836,0.003313173
"2017-12-08 17:20:00",36145,"ELMU",13.32,32.32,33.71,34.34,32.32,30.61,30.88,29.59,0.189,5.641,6.431,4.774,1.642,1.337,300.3,6.091,2.63,2.124695,7.559,-0.003004556,-0.003828836,0.003313173
"2017-12-08 17:25:00",36146,"ELMU",13.24,28.04,30.19,32.45,27.98,35.42,35.42,30.61,0.184,4.462,4.891,4.07,2.192,1.923,318.7,12.83,3.288,1.21329,7.554,-0.003004556,-0.003828836,0.003313173
"2017-12-08 17:30:00",36147,"ELMU",13.18,28.35,27.67,28.35,27.01,36.1,36.71,35.45,0.19,4.315,4.903,3.613,2.645,2.353,315.4,8.89,5.48,0.5817711,7.549,-0.0005310367,-0.00014725,7.445289E-005
"2017-12-08 17:35:00",36148,"ELMU",13.11,28.17,28.19,28.85,27.68,35.22,36.1,34.81,0.184,4.178,4.95,3.659,3.502,3.07,303.5,8.45,5.699,0.2064834,7.545,-0.0005310367,-0.00014725,7.445289E-005
"2017-12-08 17:40:00",36149,"ELMU",13.06,26.58,27.23,28.3,26.46,36.85,36.99,34.88,0.18,3.756,4.131,3.504,4.425,3.974,306.8,8.66,5.699,0.04421382,7.541,-0.0005310367,-0.00014725,7.445289E-005
"2017-12-08 17:45:00",36150,"ELMU",13.01,25.48,25.61,26.58,25.05,38.59,39.17,36.75,0.18,3.491,4.122,3.029,4.866,4.759,306.6,5.72,5.699,0.0002591632,7.537,0.002364262,0.003441673,2.5E-007
"2017-12-08 17:50:00",36151,"ELMU",12.96,24.07,24.59,25.54,24.07,40.33,40.53,38.49,0.178,3.547,3.82,3.221,4.394,4.673,304.2,7.759,5.261,0,7.533,0.002364262,0.003441673,2.5E-007
"2017-12-08 17:55:00",36152,"ELMU",12.92,24.81,24.18,24.99,23.52,39.21,41.15,39.17,0.178,3.533,3.928,3.018,4.24,4.308,304.2,7.186,5.48,0,7.53,0.002364262,0.003441673,2.5E-007
"2017-12-08 18:00:00",36153,"ELMU",12.89,24.14,24.44,24.93,24.01,39.42,39.58,38.9,0.174,3.119,3.538,2.885,3.841,4.044,312.6,6.056,5.261,0,7.527,0.002311667,0.003260737,2.5E-007
"2017-12-08 18:05:00",36154,"ELMU",12.87,22.74,23.4,24.39,22.61,41.46,41.46,39.38,0.173,2.731,3.219,2.374,3.986,3.924,305.8,8.89,6.576,0,7.525,0.002311667,0.003260737,2.5E-007
"2017-12-08 18:10:00",36155,"ELMU",12.85,22.31,22.56,22.92,22.19,41.94,42.11,41.43,0.172,2.756,3.083,2.372,3.762,3.828,301.2,14.73,5.699,0,7.523,0.002311667,0.003260737,2.5E-007
"2017-12-08 18:15:00",36156,"ELMU",12.84,22.31,22.3,22.86,21.7,41.67,42.56,41.12,0.171,2.619,3.046,2.264,4.055,3.899,304.4,6.124,6.138,0,7.523,0.001697522,0.0025075,2.5E-007
"2017-12-08 18:20:00",36157,"ELMU",12.83,22.56,22.24,22.74,21.94,41.94,42.25,41.6,0.174,2.555,3.107,2.292,4.327,4.122,301.9,4.581,5.918,0,7.521,0.001697522,0.0025075,2.5E-007
"2017-12-08 18:25:00",36158,"ELMU",12.82,22.26,22.09,22.68,21.52,42.7,42.8,41.47,0.174,2.533,3.118,2.135,4.889,4.68,299.1,3.964,6.357,0,7.521,0.001697522,0.0025075,2.5E-007
"2017-12-08 18:30:00",36159,"ELMU",12.81,22.2,22.24,22.51,21.89,41.44,42.73,41.41,0.169,2.628,3.184,2.232,4.836,4.862,307.1,5.927,5.918,0,7.52,0.002157263,0.003000043,2.5E-007
"2017-12-08 18:35:00",36160,"ELMU",12.81,22.02,21.86,22.39,21.59,42.5,42.8,41.41,0.172,2.461,2.759,2.089,4.806,4.817,302.6,9.16,6.138,0,7.52,0.002157263,0.003000043,2.5E-007
"2017-12-08 18:40:00",36161,"ELMU",12.81,21.78,21.77,22.08,21.35,42.64,42.98,42.16,0.171,2.492,2.786,2.168,4.386,4.579,302.9,9.21,6.138,0,7.52,0.002157263,0.003000043,2.5E-007
"2017-12-08 18:45:00",36162,"ELMU",12.8,20.25,21.04,22.08,20.12,45.6,45.67,42.33,0.171,2.5,2.688,2.215,4.064,4.271,290.6,13.32,6.138,0,7.52,0.002049559,0.002853896,2.5E-007
"2017-12-08 18:50:00",36163,"ELMU",12.79,21.9,21.44,22.27,20.25,42.64,45.64,42.47,0.172,2.85,3.242,2.5,3.712,3.973,302.6,5.042,5.48,0,7.52,0.002049559,0.002853896,2.5E-007
"2017-12-08 18:55:00",36164,"ELMU",12.79,21.78,21.97,22.15,21.72,42.84,42.84,41.99,0.172,2.552,2.81,2.201,3.836,3.809,313.1,3.783,5.48,0,7.521,0.002049559,0.002853896,2.5E-007
"2017-12-08 19:00:00",36165,"ELMU",12.78,20.67,21.48,22.09,20.49,44.14,44.17,42.84,0.169,2.579,3.067,2.06,3.712,3.795,311.2,6.548,4.822,0,7.521,0.001493224,0.002228679,2.5E-007
"2017-12-08 19:05:00",36166,"ELMU",12.78,19.57,20,20.74,19.33,46.22,46.32,44.1,0.168,2.151,2.422,1.738,3.776,3.611,290.6,6.403,5.261,0,7.521,0.001493224,0.002228679,2.5E-007
"2017-12-08 19:10:00",36167,"ELMU",12.77,17.24,19.26,20.31,17.18,47.17,47.17,45.13,0.156,1.807,2.552,0.433,3.442,3.66,271.1,11.68,5.48,0,7.522,0.001493224,0.002228679,2.5E-007
"2017-12-08 19:15:00",36168,"ELMU",12.77,19.76,18.09,19.76,16.51,46.29,49.7,46.29,0.17,1.83,2.836,0.392,3.551,3.436,306.6,11.63,4.822,0,7.522,0.0009630909,0.001538541,2.5E-007
"2017-12-08 19:20:00",36169,"ELMU",12.77,20.44,19.85,20.44,19.58,45.88,46.6,45.68,0.174,2.467,2.95,2.046,3.812,3.648,311,9.81,6.357,0,7.521,0.0009630909,0.001538541,2.5E-007
"2017-12-08 19:25:00",36170,"ELMU",12.77,20.57,20.4,20.75,20.07,46.06,46.4,45.03,0.175,2.783,3.356,2.193,3.984,3.931,311.5,9.61,6.357,0,7.52,0.0009630909,0.001538541,2.5E-007
"2017-12-08 19:30:00",36171,"ELMU",12.76,19.16,19.41,20.63,18.55,48.72,48.99,45.99,0.174,2.788,3.157,2.262,3.906,3.859,282.1,27.23,4.603,0,7.522,0.001171116,0.001792642,2.5E-007
"2017-12-08 19:35:00",36172,"ELMU",12.77,19.28,19.25,19.59,18.85,47.53,48.72,47.29,0.171,2.602,3.164,2.122,3.655,3.908,292,6.415,4.822,0,7.522,0.001171116,0.001792642,2.5E-007
"2017-12-08 19:40:00",36173,"ELMU",12.77,18.85,19.28,19.65,18.49,48.62,48.62,47.02,0.172,2.483,2.797,1.984,3.154,3.206,288.5,29.7,7.014,0,7.522,0.001171116,0.001792642,2.5E-007
"2017-12-08 19:45:00",36174,"ELMU",12.76,22.05,20.25,22.05,18.73,48.07,49.91,48.07,0.195,4.058,5.456,2.591,3.491,3.431,304.8,22.61,6.138,0,7.522,0.0008408542,0.001390372,2.5E-007
"2017-12-08 19:50:00",36175,"ELMU",12.75,22.84,22.61,23.58,21.98,46.13,48.07,44.8,0.193,4.976,5.979,4.161,3.351,3.452,303.6,31.28,6.357,0,7.523,0.0008408542,0.001390372,2.5E-007
"2017-12-08 19:55:00",36176,"ELMU",12.75,25.18,24.83,26.65,22.84,41.19,46.16,40.68,0.19,5.571,7.3,4.707,4.03,3.697,300.5,7.094,7.453,0,7.524,0.0008408542,0.001390372,2.5E-007
"2017-12-08 20:00:00",36177,"ELMU",12.75,24.19,24.11,25.24,23.46,42.18,42.72,41.08,0.187,4.298,4.925,3.715,4.416,4.199,300.5,6.311,6.138,0,7.528,0.001497735,0.002277408,2.5E-007
"2017-12-08 20:05:00",36178,"ELMU",12.74,23.22,24.05,25.3,23.09,43.64,43.71,39.89,0.186,4.118,5.165,2.932,4.816,4.578,300.7,8.04,6.357,0,7.532,0.001497735,0.002277408,2.5E-007
"2017-12-08 20:10:00",36179,"ELMU",12.74,24.63,23.31,24.63,22.05,43.81,45.93,42.93,0.198,4.562,5.744,3.471,4.792,4.895,307,16.93,6.138,0,7.535,0.001497735,0.002277408,2.5E-007
"2017-12-08 20:15:00",36180,"ELMU",12.74,23.65,24.15,25.12,23.46,42.25,43.81,41.7,0.183,4.468,5.816,3.849,4.772,4.793,299.8,4.709,6.357,0,7.537,0.002384698,0.003287029,2.5E-007
"2017-12-08 20:20:00",36181,"ELMU",12.74,20.64,22.56,23.71,20.52,45.63,45.63,42.21,0.174,3.67,4.127,2.783,4.724,4.754,302.6,6.28,6.138,0,7.539,0.002384698,0.003287029,2.5E-007
"2017-12-08 20:25:00",36182,"ELMU",12.74,20.77,20.28,20.89,19.42,47.57,48.87,45.73,0.182,3.563,4.002,2.366,4.973,4.869,289.3,8.26,6.795,0,7.541,0.002384698,0.003287029,2.5E-007
"2017-12-08 20:30:00",36183,"ELMU",12.73,21.26,21.01,21.63,20.46,45.63,47.61,45.53,0.179,3.749,4.119,3.29,4.802,4.871,309.3,13.18,6.576,0,7.54,0.002012294,0.002771066,2.5E-007
"2017-12-08 20:35:00",36184,"ELMU",12.73,21.51,21.27,22.06,20.46,45.39,47.2,45.22,0.18,3.807,4.334,3.174,4.953,4.891,310.9,9.25,7.014,0,7.54,0.002012294,0.002771066,2.5E-007
"2017-12-08 20:40:00",36185,"ELMU",12.73,20.9,21.44,21.88,20.9,46.82,46.89,45.39,0.181,3.884,4.187,3.589,4.636,4.796,313.4,11.86,6.576,0,7.541,0.002012294,0.002771066,2.5E-007
"2017-12-08 20:45:00",36186,"ELMU",12.72,20.59,20.94,21.33,20.41,47.54,47.54,46.52,0.181,3.843,4.103,3.608,4.515,4.577,306.1,12.94,5.699,0,7.542,0.00191478,0.002655958,2.5E-007
"2017-12-08 20:50:00",36187,"ELMU",12.72,20.65,20.69,20.96,20.34,47.41,47.95,47.13,0.181,3.864,4.133,3.654,3.718,4.157,298.4,11.92,4.384,0,7.542,0.00191478,0.002655958,2.5E-007
"2017-12-08 20:55:00",36188,"ELMU",12.72,19.98,20.32,20.84,19.86,49.04,49.15,47.37,0.182,3.866,4.016,3.694,2.568,3.191,346.9,36.33,2.411,0,7.542,0.00191478,0.002655958,2.5E-007
"2017-12-08 21:00:00",36189,"ELMU",12.72,19.55,19.55,19.98,19.18,50.99,51.06,48.87,0.186,3.799,4.421,3.488,1.328,1.88,339.3,42.05,2.63,0,7.54,0.0004408813,0.0009133684,2.5E-007
"2017-12-08 21:05:00",36190,"ELMU",12.71,20.04,20.23,20.84,19.43,48.6,51.06,48.12,0.181,4.331,4.884,3.699,1.489,1.31,296.9,5.435,4.384,0,7.54,0.0004408813,0.0009133684,2.5E-007
"2017-12-08 21:10:00",36191,"ELMU",12.71,20.96,20.37,21.15,19.67,46.01,49.39,45.91,0.178,3.765,4.122,3.265,2.578,1.926,300,3.893,5.261,0,7.539,0.0004408813,0.0009133684,2.5E-007
"2017-12-08 21:15:00",36192,"ELMU",12.71,20.65,20.66,21.33,20.1,46.18,46.49,44.51,0.176,2.954,3.603,2.353,4.066,3.354,296.4,4.014,5.918,0,7.539,-0.0004807447,-0.0002684531,2.5E-007
"2017-12-08 21:20:00",36193,"ELMU",12.71,18.57,19.52,20.9,18.51,49.35,49.52,45.77,0.172,2.792,3.433,2.302,3.576,3.949,323.7,47.06,4.822,0,7.539,-0.0004807447,-0.0002684531,2.5E-007
"2017-12-08 21:25:00",36194,"ELMU",12.71,15.68,17.58,18.57,15.62,54.74,54.74,48.81,0.169,2.69,3.624,1.687,3.149,3.356,145.8,5.389,4.165,0,7.539,-0.0004807447,-0.0002684531,2.5E-007
"2017-12-08 21:30:00",36195,"ELMU",12.71,19.24,17.24,19.24,15.56,50.68,56.58,50.65,0.182,3.622,4.252,2.258,2.243,2.783,155.1,3.586,3.726,0,7.537,0.0005262361,0.0009739156,2.5E-007
"2017-12-08 21:35:00",36196,"ELMU",12.7,19.3,19.49,19.73,19.18,49.11,50.61,48.87,0.177,3.58,4.004,3.279,2.01,2.015,148.2,21.77,1.973,0,7.535,0.0005262361,0.0009739156,2.5E-007
"2017-12-08 21:40:00",36197,"ELMU",12.7,19.3,19.52,19.86,19.24,48.87,49.25,48.43,0.176,3.384,3.632,3.132,1.487,1.833,125.2,17.97,1.973,0,7.535,0.0005262361,0.0009739156,2.5E-007
"2017-12-08 21:45:00",36198,"ELMU",12.7,20.23,19.52,20.23,19.12,47.61,49.08,47.61,0.178,3.281,3.504,3.048,0.83,1.051,177.8,55.98,2.192,0,7.534,-0.001253415,-0.001365723,2.5E-007
"2017-12-08 21:50:00",36199,"ELMU",12.69,19.61,20.34,20.84,19.43,47.44,47.58,45.87,0.173,3.041,3.571,2.383,1.44,1.108,290.3,16.73,3.507,0,7.535,-0.001253415,-0.001365723,2.5E-007
"2017-12-08 21:55:00",36200,"ELMU",12.7,18.14,19.3,20.04,18.01,49.93,49.93,47.44,0.171,2.871,3.416,2.328,2.041,1.676,307.5,12.44,3.946,0,7.535,-0.001253415,-0.001365723,2.5E-007
"2017-12-08 22:00:00",36201,"ELMU",12.7,19.98,18.74,20.1,17.77,48.09,51.5,48.09,0.178,3.287,3.821,2.528,2.858,2.521,319.5,7.121,3.946,0,7.537,-0.001039341,-0.001056627,2.5E-007
"2017-12-08 22:05:00",36202,"ELMU",12.69,16.91,19.14,20.35,16.91,52.69,52.69,46.76,0.171,2.907,3.576,2.302,2.561,2.733,298.2,32.58,3.288,0,7.537,-0.001039341,-0.001056627,2.5E-007
"2017-12-08 22:10:00",36203,"ELMU",12.69,13.59,14.72,17.03,13.41,57.67,57.74,52.25,0.162,1.442,2.732,0.684,3.115,2.892,265.3,7.864,6.357,0,7.538,-0.001039341,-0.001056627,2.5E-007
"2017-12-08 22:15:00",36204,"ELMU",12.69,16.66,16.13,17.34,13.66,51.5,57.81,51.36,0.166,2.569,3.549,1.505,3.345,3.199,301.9,11.35,4.384,0,7.536,0.0001122645,0.0004433315,2.5E-007
"2017-12-08 22:20:00",36205,"ELMU",12.69,17.16,16.34,17.16,15.87,53.07,54.4,51.5,0.174,2.382,3.027,1.749,4.115,3.666,301.6,8.5,5.48,0,7.535,0.0001122645,0.0004433315,2.5E-007
"2017-12-08 22:25:00",36206,"ELMU",12.69,15.68,17.08,17.52,15.68,53.34,53.34,51.88,0.164,2.607,3.088,1.694,4.23,4.167,287.4,8.39,5.918,0,7.536,0.0001122645,0.0004433315,2.5E-007
"2017-12-08 22:30:00",36207,"ELMU",12.69,14.21,13.48,15.74,12.24,58.66,60.03,53.34,0.17,1.312,2.504,0.536,4.162,4.228,296.1,26.55,4.384,0,7.537,0.0007351239,0.001163935,2.5E-007
"2017-12-08 22:35:00",36208,"ELMU",12.68,15.93,14.88,15.93,14.15,54.84,58.66,54.84,0.171,2.41,2.715,1.943,4.038,4.138,313.1,7.537,4.603,0,7.536,0.0007351239,0.001163935,2.5E-007
"2017-12-08 22:40:00",36209,"ELMU",12.66,17.46,16.64,17.65,15.68,50.75,54.88,50.68,0.169,2.458,2.833,2.117,4.032,4.055,310,6.869,6.576,0,7.536,0.0007351239,0.001163935,2.5E-007
"2017-12-08 22:45:00",36210,"ELMU",12.66,17.77,17.8,18.14,17.4,50.14,50.78,49.86,0.169,2.395,2.661,2.159,4.318,4.208,311.8,3.9,5.699,0,7.538,0.0008776603,0.001345161,2.5E-007
"2017-12-08 22:50:00",36211,"ELMU",12.67,17.96,17.89,18.14,17.59,50.45,50.45,48.94,0.172,2.349,2.667,1.986,4.201,4.348,324.6,5.382,4.603,0,7.539,0.0008776603,0.001345161,2.5E-007
"2017-12-08 22:55:00",36212,"ELMU",12.66,19.25,19.59,20.78,17.83,46.42,50.58,46.01,0.167,3.211,3.891,1.84,3.529,3.786,325.8,8.8,4.603,0,7.542,0.0008776603,0.001345161,2.5E-007
"2017-12-08 23:00:00",36213,"ELMU",12.67,15.57,16.42,19.19,15.26,53.38,53.49,46.39,0.164,1.396,1.985,1.045,3.515,3.534,291.5,8.05,5.699,0,7.544,0.0009832605,0.001518291,2.5E-007
"2017-12-08 23:05:00",36214,"ELMU",12.67,14.83,15.62,16.3,14.83,54.89,54.95,52.57,0.163,1.668,2.12,1.278,3.608,3.408,322.8,8.53,5.918,0,7.545,0.0009832605,0.001518291,2.5E-007
"2017-12-08 23:10:00",36215,"ELMU",12.67,15.14,14.66,15.26,14.34,54.65,56.22,54.65,0.164,1.659,1.9,1.406,3.739,3.758,303,10.74,5.261,0,7.545,0.0009832605,0.001518291,2.5E-007
"2017-12-08 23:15:00",36216,"ELMU",12.66,15.51,15.72,16.25,15.08,53.22,54.65,51.44,0.163,1.491,1.912,1.125,3.675,3.638,314.9,4.718,5.261,0,7.546,0.0004942315,0.0008822398,2.5E-007
"2017-12-08 23:20:00",36217,"ELMU",12.67,13.42,14.78,15.63,13.42,55.91,56.42,53.25,0.156,1.496,1.925,0.608,3.906,3.885,281.5,21.54,5.48,0,7.545,0.0004942315,0.0008822398,2.5E-007
"2017-12-08 23:25:00",36218,"ELMU",12.67,14.41,13.58,14.53,12.56,54.89,56.05,54.45,0.16,0.566,1.286,-0.369,3.755,3.816,294.4,14.21,4.165,0,7.544,0.0004942315,0.0008822398,2.5E-007
"2017-12-08 23:30:00",36219,"ELMU",12.67,15.76,14.99,15.88,14.41,52.6,54.96,52.6,0.163,1.502,2.131,1.125,3.846,3.699,310.4,10.13,6.357,0,7.544,0.0005478995,0.0009282141,2.5E-007
"2017-12-08 23:35:00",36220,"ELMU",12.66,15.08,15.25,15.82,14.9,53.02,53.73,52.53,0.159,1.203,1.56,0.971,3.737,3.837,300.5,6.843,5.699,0,7.544,0.0005478995,0.0009282141,2.5E-007
"2017-12-08 23:40:00",36221,"ELMU",12.66,15.94,15.28,16,14.9,51.79,53.08,51.79,0.161,1.05,1.623,0.692,4.201,3.939,308.8,10.91,6.357,0,7.544,0.0005478995,0.0009282141,2.5E-007
"2017-12-08 23:45:00",36222,"ELMU",12.66,15.33,15.63,16.13,15.21,52.61,52.64,51.11,0.16,1.056,1.431,0.744,3.887,4.16,300.3,6.799,4.165,0,7.545,0.0007968878,0.001243261,2.5E-007
"2017-12-08 23:50:00",36223,"ELMU",12.66,15.76,15.3,16.01,14.9,52.17,53.53,52.17,0.161,1.189,1.676,0.75,3.795,3.774,306,4.053,4.603,0,7.546,0.0007968878,0.001243261,2.5E-007
"2017-12-08 23:55:00",36224,"ELMU",12.66,15.27,15.56,16.01,15.15,52.98,53.09,51.41,0.16,1.089,1.487,0.787,3.724,3.746,307.9,2.656,4.822,0,7.547,0.0007968878,0.001243261,2.5E-007
"2017-12-09 00:00:00",36225,"ELMU",12.66,15.39,15.38,15.76,15.15,53.39,53.63,52.95,0.163,1.399,1.785,1.133,4.172,3.936,301.9,4.8,5.918,0,7.547,0.000688199,0.001116771,2.5E-007
"2017-12-09 00:05:00",36226,"ELMU",12.65,15.39,15.38,15.89,14.84,54.52,54.76,52.75,0.166,1.585,2.003,1.181,4.024,4.108,317.2,8.44,4.822,0,7.548,0.000688199,0.001116771,2.5E-007
"2017-12-09 00:10:00",36227,"ELMU",12.65,14.84,15.25,15.7,14.78,53.84,54.83,53.84,0.16,1.733,2.153,1.087,3.786,3.906,303.3,5.404,4.603,0,7.548,0.000688199,0.001116771,2.5E-007
"2017-12-09 00:15:00",36228,"ELMU",12.65,15.15,15.12,15.39,14.78,53.16,53.87,52.85,0.16,1.183,1.457,0.964,3.51,3.677,302.7,3.873,4.822,0,7.549,0.0006761696,0.001093716,2.5E-007
"2017-12-09 00:20:00",36229,"ELMU",12.65,15.15,15.31,15.64,14.96,52.78,53.22,51.93,0.159,1.058,1.536,0.602,3.885,3.662,304.9,3.942,6.138,0,7.55,0.0006761696,0.001093716,2.5E-007
"2017-12-09 00:25:00",36230,"ELMU",12.65,14.29,14.88,15.27,14.23,54.49,54.49,52.75,0.158,1.11,1.438,0.776,4.291,4.086,308.7,3.185,5.699,0,7.551,0.0006761696,0.001093716,2.5E-007
"2017-12-09 00:30:00",36231,"ELMU",12.64,13.92,14.14,14.41,13.92,56.5,56.6,54.49,0.161,1.085,1.531,0.733,4.719,4.503,306.6,3.103,6.138,0,7.551,0.0007675169,0.001191872,2.5E-007
"2017-12-09 00:35:00",36232,"ELMU",12.65,14.41,13.93,14.47,13.61,55.54,56.53,55.54,0.162,1.196,1.52,0.947,4.745,4.772,299,6.105,5.261,0,7.552,0.0007675169,0.001191872,2.5E-007
"2017-12-09 00:40:00",36233,"ELMU",12.64,13.92,14.49,15.15,13.74,55.07,55.61,53.87,0.157,1.087,1.708,0.529,4.589,4.731,290.3,6.593,5.699,0,7.552,0.0007675169,0.001191872,2.5E-007
"2017-12-09 00:45:00",36234,"ELMU",12.64,12.26,13.02,14.04,12.2,55.13,57.73,55.07,0.146,0.388,0.932,-0.823,4.079,4.279,268.3,4.137,4.384,0,7.552,0.0008962196,0.001309635,2.5E-007
"2017-12-09 00:50:00",36235,"ELMU",12.64,13.43,11.89,13.43,10.97,58.07,59.13,55.07,0.162,-0.408,1.425,-1.308,3.713,3.95,280.5,5.941,4.384,0,7.552,0.0008962196,0.001309635,2.5E-007
"2017-12-09 00:55:00",36236,"ELMU",12.64,14.04,13.98,14.29,13.31,55.51,58.1,54.11,0.159,0.977,1.648,0.485,3.5,3.532,293.1,4.379,4.165,0,7.551,0.0008962196,0.001309635,2.5E-007
"2017-12-09 01:00:00",36237,"ELMU",12.64,13.49,13.71,14.23,13.24,56.29,56.29,55.17,0.158,0.735,1.21,0.437,3.594,3.55,313.4,4.461,4.822,0,7.548,0.000405566,0.0007412817,2.5E-007
"2017-12-09 01:05:00",36238,"ELMU",12.64,13.8,13.68,13.98,13.31,55.65,56.5,55.58,0.158,0.958,1.228,0.616,3.922,3.718,304.6,4.071,5.042,0,7.548,0.000405566,0.0007412817,2.5E-007
"2017-12-09 01:10:00",36239,"ELMU",12.63,13.55,13.59,13.8,13.37,56.09,56.19,55.54,0.157,0.747,1.029,0.456,4.038,4.028,305.3,8.66,5.042,0,7.549,0.000405566,0.0007412817,2.5E-007
"2017-12-09 01:15:00",36240,"ELMU",12.63,12.94,13.21,13.74,12.75,56.64,56.7,55.85,0.155,0.518,0.958,0.203,3.929,3.992,286.4,3.105,4.165,0,7.549,0.0005318823,0.0008910311,2.5E-007
"2017-12-09 01:20:00",36241,"ELMU",12.63,11.46,12.05,12.94,11.4,59.4,59.4,56.6,0.152,0.006,0.44,-0.326,3.521,3.715,287.1,2.919,3.726,0,7.55,0.0005318823,0.0008910311,2.5E-007
"2017-12-09 01:25:00",36242,"ELMU",12.63,11.77,11.28,11.77,10.79,60.12,61.04,59.37,0.156,0.194,0.649,-0.301,3.32,3.352,297.5,3.381,3.946,0,7.549,0.0005318823,0.0008910311,2.5E-007
"2017-12-09 01:30:00",36243,"ELMU",12.62,11.34,11.75,12.08,11.22,59.02,60.18,58.41,0.15,0.148,0.644,-0.327,3.217,3.308,304.8,5.564,3.946,0,7.549,0.000136459,0.000393079,2.5E-007
"2017-12-09 01:35:00",36244,"ELMU",12.62,11.34,11.22,11.4,11.1,60.39,60.59,59.02,0.154,0.071,0.394,-0.291,3.331,3.259,316.5,4.218,4.603,0,7.549,0.000136459,0.000393079,2.5E-007
"2017-12-09 01:40:00",36245,"ELMU",12.62,12.39,11.47,12.45,11.16,59.71,60.46,59.67,0.159,0.348,1.08,0.077,3.651,3.472,312.3,3.559,5.48,0,7.548,0.000136459,0.000393079,2.5E-007
"2017-12-09 01:45:00",36246,"ELMU",12.62,14.04,13.35,14.11,12.2,56.98,59.71,56.98,0.163,1.414,1.767,0.848,4.149,3.884,311.9,3.92,5.699,0,7.548,0.0001578958,0.0004195844,2.5E-007
"2017-12-09 01:50:00",36247,"ELMU",12.62,14.54,14.64,15.03,13.92,56.09,57.11,56.06,0.164,2.004,2.316,1.482,4.464,4.359,319.1,3.752,5.699,0,7.55,0.0001578958,0.0004195844,2.5E-007
"2017-12-09 01:55:00",36248,"ELMU",12.61,13.49,14.29,14.78,13.43,57.94,57.94,56.13,0.162,1.782,2.139,1.288,4.033,4.45,324.5,4.672,5.042,0,7.551,0.0001578958,0.0004195844,2.5E-007
"2017-12-09 02:00:00",36249,"ELMU",12.61,12.82,12.87,13.49,12.45,59.03,59.57,57.9,0.16,1.263,1.649,0.923,3.25,3.586,310.3,8.41,3.069,0,7.553,0.0005839104,0.0009474874,2.5E-007
"2017-12-09 02:05:00",36250,"ELMU",12.6,13.37,13.02,13.56,12.69,59.16,59.51,58.82,0.165,1.418,2.007,1.007,2.732,2.934,317,5.804,3.726,0,7.554,0.0005839104,0.0009474874,2.5E-007
"2017-12-09 02:10:00",36251,"ELMU",12.6,17.37,14.58,17.37,13.19,58.07,59.78,57.53,0.193,2.754,5.14,1.581,2.455,2.486,326.9,4.869,3.069,0,7.554,0.0005839104,0.0009474874,2.5E-007
"2017-12-09 02:15:00",36252,"ELMU",12.61,17.31,20.58,23.75,17.24,47.46,58.04,42.45,0.157,4.206,6.948,0.702,1.88,2.237,321.2,48.87,1.754,0,7.555,-0.0003063135,-0.0001033087,2.5E-007
"2017-12-09 02:20:00",36253,"ELMU",12.61,10.24,13.18,17.24,10.24,59.75,59.85,47.57,0.145,-0.035,0.813,-0.978,1.612,1.648,272.7,5.816,4.384,0,7.557,-0.0003063135,-0.0001033087,2.5E-007
"2017-12-09 02:25:00",36254,"ELMU",12.61,11.04,10.04,11.16,9.26,59.78,61.83,59.75,0.15,-0.751,0.045,-1.302,2.119,1.842,287.4,8.64,4.165,0,7.556,-0.0003063135,-0.0001033087,2.5E-007
"2017-12-09 02:30:00",36255,"ELMU",12.6,11.66,11.49,11.84,10.98,59.72,59.75,58.83,0.154,0.021,0.381,-0.286,3.155,2.585,308,8.52,5.261,0,7.554,-0.0008042756,-0.0008187278,2.5E-007
"2017-12-09 02:35:00",36256,"ELMU",12.6,12.03,11.86,12.27,11.53,60.54,60.77,59.72,0.159,0.804,1.208,0.255,4.089,3.702,309.3,6.199,6.795,0,7.554,-0.0008042756,-0.0008187278,2.5E-007
"2017-12-09 02:40:00",36257,"ELMU",12.6,12.89,12.4,13.07,11.84,58.49,60.54,58.49,0.159,0.915,1.252,0.55,4.665,4.407,307.3,3.894,6.576,0,7.555,-0.0008042756,-0.0008187278,2.5E-007
"2017-12-09 02:45:00",36258,"ELMU",12.6,14.42,13.1,14.42,11.78,57.26,58.52,57.19,0.167,1.154,2.058,-0.078,5.127,4.873,312.4,4.213,6.357,0,7.556,0.0005495537,0.0008797167,2.5E-007
"2017-12-09 02:50:00",36259,"ELMU",12.59,15.4,14.74,15.4,14.3,54.29,57.16,54.29,0.165,1.677,1.981,1.343,5.094,5.167,304.5,3.826,5.48,0,7.557,0.0005495537,0.0008797167,2.5E-007
"2017-12-09 02:55:00",36260,"ELMU",12.59,14.61,14.97,15.46,14.42,54.02,54.36,53.78,0.159,1.341,1.895,0.769,4.882,4.955,307.3,3.814,5.48,0,7.559,0.0005495537,0.0008797167,2.5E-007
"2017-12-09 03:00:00",36261,"ELMU",12.59,13.62,14.12,14.67,13.62,55.28,55.72,53.95,0.156,0.884,1.374,0.542,4.472,4.8,311.6,6.501,5.48,0,7.561,0.001141002,0.001596304,2.5E-007
"2017-12-09 03:05:00",36262,"ELMU",12.59,12.95,13.27,13.75,12.76,57.81,57.87,55.28,0.158,0.807,1.159,0.466,3.284,3.95,349.6,17.97,3.288,0,7.562,0.001141002,0.001596304,2.5E-007
"2017-12-09 03:10:00",36263,"ELMU",12.59,12.03,12.64,13.01,12.03,59.34,59.38,57.84,0.156,0.847,1.093,0.563,1.953,2.531,307.6,49.21,3.726,0,7.564,0.001141002,0.001596304,2.5E-007
"2017-12-09 03:15:00",36264,"ELMU",12.59,13.93,12.65,13.99,11.66,56.24,60.37,56.2,0.161,0.966,1.346,0.441,1.594,1.683,242.3,14.94,3.946,0,7.563,-0.0002862232,-0.0001173266,2.5E-007
"2017-12-09 03:20:00",36265,"ELMU",12.58,11.04,13.08,14.79,10.92,59.04,59.04,53.71,0.148,0.177,1.662,-1.03,2.177,1.79,272.2,21.08,3.726,0,7.562,-0.0002862232,-0.0001173266,2.5E-007
"2017-12-09 03:25:00",36266,"ELMU",12.58,12.21,11.79,12.27,10.98,56.75,59.65,56.51,0.15,-0.11,0.467,-0.682,3.085,2.675,282,6.689,4.384,0,7.561,-0.0002862232,-0.0001173266,2.5E-007
"2017-12-09 03:30:00",36267,"ELMU",12.58,11.72,12.38,12.76,11.66,56.61,57.57,56.48,0.147,0.028,0.524,-0.786,3.512,3.352,282,10.7,4.603,0,7.56,-0.0003212566,-0.0001634622,2.5E-007
"2017-12-09 03:35:00",36268,"ELMU",12.58,11.35,11.37,11.78,11.17,59.82,59.89,56.58,0.152,-0.358,0.166,-0.858,3.64,3.596,313.4,4.786,4.165,0,7.56,-0.0003212566,-0.0001634622,2.5E-007
"2017-12-09 03:40:00",36269,"ELMU",12.58,11.54,11.17,11.54,10.8,60.61,61.19,59.79,0.156,0.1,0.598,-0.2,3.568,3.576,300.6,9.47,4.822,0,7.559,-0.0003212566,-0.0001634622,2.5E-007
"2017-12-09 03:45:00",36270,"ELMU",12.58,10.55,11.23,11.78,10.55,61.25,61.25,59.38,0.151,0.073,0.673,-0.365,3.418,3.527,306.1,7.196,5.042,0,7.56,0.0001619068,0.000416653,2.5E-007
"2017-12-09 03:50:00",36271,"ELMU",12.57,10.43,10.38,10.74,10.12,62.48,62.69,61.25,0.153,0.001,0.314,-0.306,3.221,3.293,295.5,7.834,3.726,0,7.559,0.0001619068,0.000416653,2.5E-007
"2017-12-09 03:55:00",36272,"ELMU",12.57,10.98,10.62,11.04,9.2,61.6,62.48,61.56,0.154,0.194,0.428,-1.088,2.968,3.178,294.7,4.203,3.507,0,7.559,0.0001619068,0.000416653,2.5E-007
"2017-12-09 04:00:00",36273,"ELMU",12.57,10.86,11.29,11.6,10.8,59.65,61.53,59.41,0.149,0.104,0.572,-0.449,2.6,2.733,306.9,3.62,3.288,0,7.559,-0.0001790269,-8.491113E-006,2.5E-007
"2017-12-09 04:05:00",36274,"ELMU",12.57,10,10.3,10.92,9.82,63.03,63.03,59.79,0.151,-0.333,-0.05,-0.596,2.17,2.396,298,16.47,2.63,0,7.559,-0.0001790269,-8.491113E-006,2.5E-007
"2017-12-09 04:10:00",36275,"ELMU",12.57,10.98,10.34,11.11,9.88,61.39,63.34,61.39,0.154,0.145,0.455,-0.328,2.316,2.132,307.3,7.397,5.261,0,7.559,-0.0001790269,-8.491113E-006,2.5E-007
"2017-12-09 04:15:00",36276,"ELMU",12.57,10.55,11.23,11.66,10.43,60.61,61.39,58.97,0.149,-0.039,0.44,-0.536,2.784,2.629,303.8,9.59,5.261,0,7.559,-0.0006030289,-0.0005557117,2.5E-007
"2017-12-09 04:20:00",36277,"ELMU",12.56,11.6,11.45,12.21,10.37,58.53,61.05,57.98,0.151,0.128,0.603,-0.485,3.638,3.224,307.6,5.475,5.042,0,7.559,-0.0006030289,-0.0005557117,2.5E-007
"2017-12-09 04:25:00",36278,"ELMU",12.56,10.31,10.4,11.72,10,61.77,61.84,58.49,0.15,-0.422,-0.03,-0.685,3.759,3.752,280.2,11.56,4.165,0,7.56,-0.0006030289,-0.0005557117,2.5E-007
"2017-12-09 04:30:00",36279,"ELMU",12.56,8.65,9.51,10.25,8.59,64.5,64.54,61.77,0.146,-0.493,-0.186,-0.962,3.516,3.538,273.2,5.102,3.946,0,7.56,6.303416E-005,0.000285446,2.5E-007
"2017-12-09 04:35:00",36280,"ELMU",12.56,9.39,8.49,9.45,7.916,65.12,65.18,63.65,0.152,-1.064,0.085,-1.842,2.885,3.202,307.7,18.33,3.069,0,7.559,6.303416E-005,0.000285446,2.5E-007
"2017-12-09 04:40:00",36281,"ELMU",12.55,10.07,9.67,10.07,9.33,63.62,65.22,63.58,0.153,-0.025,0.225,-0.353,2.779,2.831,316.7,9.31,5.042,0,7.558,6.303416E-005,0.000285446,2.5E-007
"2017-12-09 04:45:00",36282,"ELMU",12.54,11.23,10.95,11.29,9.94,60.37,63.65,60.2,0.153,0.188,0.821,-0.204,3.345,3.096,308.1,6.417,6.138,0,7.558,-0.0002491982,-0.0001087491,2.5E-007
"2017-12-09 04:50:00",36283,"ELMU",12.54,11.54,11.51,11.79,11.05,58.91,60.41,58.67,0.151,0.13,0.366,-0.133,3.911,3.599,304,7.167,4.822,0,7.559,-0.0002491982,-0.0001087491,2.5E-007
"2017-12-09 04:55:00",36284,"ELMU",12.54,11.48,11.72,12.03,11.42,58.77,59.28,58.36,0.151,0.073,0.372,-0.224,4.391,4.215,304.6,4.39,5.48,0,7.56,-0.0002491982,-0.0001087491,2.5E-007
"2017-12-09 05:00:00",36285,"ELMU",12.54,11.6,11.33,11.73,11.05,59.52,60.03,58.74,0.153,-0.06,0.256,-0.289,4.085,4.137,301.3,7.546,6.357,0,7.562,0.000384236,0.0006815285,2.5E-007
"2017-12-09 05:05:00",36286,"ELMU",12.54,11.36,11.76,12.1,11.3,59.11,59.59,58.53,0.151,0.13,0.435,-0.209,4.261,4.27,313,4.231,6.138,0,7.563,0.000384236,0.0006815285,2.5E-007
"2017-12-09 05:10:00",36287,"ELMU",12.54,10.74,11.06,11.42,10.62,59.9,59.9,59.15,0.149,-0.292,0.045,-0.655,3.793,3.984,315,10.65,4.384,0,7.565,0.000384236,0.0006815285,2.5E-007
"2017-12-09 05:15:00",36288,"ELMU",12.53,10.93,10.78,11.11,10.44,59.32,60.44,59.25,0.148,-0.416,-0.239,-0.598,3.795,3.83,298.3,6.231,4.822,0,7.566,0.0003931591,0.0006877117,2.5E-007
"2017-12-09 05:20:00",36289,"ELMU",12.53,11.97,11.4,12.03,10.93,58.53,59.66,58.53,0.153,-0.034,0.391,-0.496,3.857,3.728,309.3,4.254,5.918,0,7.565,0.0003931591,0.0006877117,2.5E-007
"2017-12-09 05:25:00",36290,"ELMU",12.53,10.99,11.63,12.16,10.93,58.98,59.01,57.3,0.148,-0.284,0.294,-0.654,4.092,4.035,316.6,6.665,5.699,0,7.566,0.0003931591,0.0006877117,2.5E-007
"2017-12-09 05:30:00",36291,"ELMU",12.52,11.24,11.17,11.42,10.93,59.42,59.8,58.94,0.151,-0.206,0.091,-0.582,4.533,4.364,310.5,4.937,6.138,0,7.568,0.0004240725,0.0007277876,2.5E-007
"2017-12-09 05:35:00",36292,"ELMU",12.52,10.44,11.04,11.48,10.38,59.76,59.76,59.04,0.146,-0.4,0.039,-0.885,4.514,4.523,314.7,7.951,6.138,0,7.568,0.0004240725,0.0007277876,2.5E-007
"2017-12-09 05:40:00",36293,"ELMU",12.52,10.31,10.2,10.56,9.88,61.47,61.5,59.76,0.15,-0.619,-0.217,-0.932,4.501,4.47,309.7,7.33,5.261,0,7.569,0.0004240725,0.0007277876,2.5E-007
"2017-12-09 05:45:00",36294,"ELMU",12.52,10.19,10.21,10.44,10.01,62.25,62.63,61.5,0.151,-0.184,0.019,-0.449,3.863,4.175,306.9,5.852,4.384,0,7.569,0.0004718221,0.0007628247,2.5E-007
"2017-12-09 05:50:00",36295,"ELMU",12.51,11.85,11.07,12.1,10.25,59.73,62.32,59.73,0.156,0.393,0.952,-0.121,3.706,3.845,314.4,5.091,5.042,0,7.568,0.0004718221,0.0007628247,2.5E-007
"2017-12-09 05:55:00",36296,"ELMU",12.51,10.25,10.97,11.79,10.13,61.6,61.6,59.49,0.149,-0.112,0.476,-0.556,3.587,3.71,290.2,12.94,4.822,0,7.569,0.0004718221,0.0007628247,2.5E-007
"2017-12-09 06:00:00",36297,"ELMU",12.51,9.76,10.12,10.5,9.64,62.08,62.08,60.82,0.147,-0.536,-0.134,-0.989,3.498,3.531,309.4,7.384,4.165,0,7.569,0.0001636501,0.0004081615,2.5E-007
"2017-12-09 06:05:00",36298,"ELMU",12.5,9.7,9.57,9.95,9.21,62.18,63.72,62.05,0.147,-0.472,-0.09,-0.823,3.338,3.335,300.6,4.658,4.603,0,7.569,0.0001636501,0.0004081615,2.5E-007
"2017-12-09 06:10:00",36299,"ELMU",12.5,10.19,10.08,10.44,9.7,60.1,62.25,59.73,0.145,-0.782,-0.39,-1.264,3.71,3.46,312.6,4.725,5.48,0,7.568,0.0001636501,0.0004081615,2.5E-007
"2017-12-09 06:15:00",36300,"ELMU",12.49,9.33,9.75,10.19,9.33,61.26,61.43,59.86,0.143,-1.016,-0.824,-1.314,3.514,3.603,307,8.43,3.726,0,7.568,2.66538E-005,0.0002348556,2.5E-007
"2017-12-09 06:20:00",36301,"ELMU",12.49,8.96,9.49,9.88,8.96,61.3,61.54,60.99,0.14,-1.163,-0.811,-1.664,3.192,3.368,316.4,4.983,4.384,0,7.568,2.66538E-005,0.0002348556,2.5E-007
"2017-12-09 06:25:00",36302,"ELMU",12.49,9.45,9.04,9.52,8.78,62.01,62.63,61.3,0.145,-1.251,-0.857,-1.745,3.156,3.176,297.8,7.957,5.261,0,7.568,2.66538E-005,0.0002348556,2.5E-007
"2017-12-09 06:30:00",36303,"ELMU",12.48,9.52,9.59,9.88,9.27,60.61,62.08,60.44,0.142,-1.162,-0.752,-1.502,3.602,3.419,284,5.168,5.042,0,7.568,-3.947793E-005,0.0001518585,2.5E-007
"2017-12-09 06:35:00",36304,"ELMU",12.48,8.96,9.5,9.76,8.84,61.02,61.06,60.31,0.14,-1.404,-1.107,-1.863,3.789,3.738,300.6,4.858,3.946,0,7.567,-3.947793E-005,0.0001518585,2.5E-007
"2017-12-09 06:40:00",36305,"ELMU",12.47,10.44,9.63,10.56,8.78,60.07,62.08,60.03,0.147,-1.017,-0.514,-1.862,3.794,3.691,316.7,5.784,6.138,0,7.568,-3.947793E-005,0.0001518585,2.5E-007
"2017-12-09 06:45:00",36306,"ELMU",12.47,10.01,10.09,10.56,9.52,60.41,60.51,59.8,0.145,-0.967,-0.624,-1.459,4.105,3.914,305.7,2.548,5.48,0,7.567,0.0002120501,0.0004579458,2.5E-007
"2017-12-09 06:50:00",36307,"ELMU",12.47,9.09,9.46,10.07,8.84,61.77,61.81,59.9,0.142,-1.376,-0.959,-1.632,4.209,4.176,302.3,4.016,5.042,0,7.568,0.0002120501,0.0004579458,2.5E-007
"2017-12-09 06:55:00",36308,"ELMU",12.47,10.07,9.61,10.31,8.9,60.65,62.59,60.61,0.146,-0.841,-0.204,-1.546,4.111,4.26,300.3,7.503,4.822,0,7.568,0.0002120501,0.0004579458,2.5E-007
"2017-12-09 07:00:00",36309,"ELMU",12.46,8.16,9.1,10.19,8.16,63.86,63.92,60.24,0.141,-1.313,-0.711,-1.581,3.487,3.845,279.5,3.665,4.165,0,7.568,0.0003063907,0.0005605075,2.5E-007
"2017-12-09 07:05:00",36310,"ELMU",12.46,6.751,7.371,8.29,6.505,66.04,66.04,63.82,0.137,-2.038,-1.408,-2.675,2.705,3.068,283.4,6.65,2.411,6.24554E-005,7.568,0.0003063907,0.0005605075,2.5E-007
"2017-12-09 07:10:00",36311,"ELMU",12.46,8.66,7.731,8.78,6.567,64.03,67.27,63.96,0.145,-1.225,-0.785,-2.321,2.196,2.425,295.8,4.283,3.069,0.02781544,7.567,0.0003063907,0.0005605075,2.5E-007
"2017-12-09 07:15:00",36312,"ELMU",12.45,9.95,9.24,10.13,8.53,61.06,63.96,61.02,0.146,-0.983,-0.601,-1.399,2.382,2.241,303.2,5.773,4.165,0.1499279,7.566,-0.0005172142,-0.0004660751,2.5E-007
"2017-12-09 07:20:00",36313,"ELMU",12.44,9.7,9.4,10.38,8.16,62.76,63.52,60.38,0.149,-1.123,-0.357,-1.979,3.072,2.701,278.7,13.1,3.946,0.4365752,7.566,-0.0005172142,-0.0004660751,2.5E-007
"2017-12-09 07:25:00",36314,"ELMU",12.43,10.44,11.02,11.91,9.7,57.47,62.73,56.21,0.141,-0.595,0.098,-1.713,3.403,3.259,284.1,6.213,3.946,0.97092,7.566,-0.0005172142,-0.0004660751,2.5E-007
"2017-12-09 07:30:00",36315,"ELMU",12.43,6.689,8.79,10.5,6.689,64.27,64.27,57.44,0.133,-2.363,-1.508,-2.97,3.267,3.353,283.8,4.705,3.726,1.810336,7.567,-4.740056E-005,0.0001477701,0.002118958
"2017-12-09 07:35:00",36316,"ELMU",12.43,7.795,6.559,8.04,5.645,64.33,66.83,64.27,0.14,-2.388,-1.13,-3.215,3.186,3.279,282.1,14.98,3.726,3.045848,7.566,-4.740056E-005,0.0001477701,0.002118958
"2017-12-09 07:40:00",36317,"ELMU",12.52,8.23,7.869,8.23,7.611,64.51,64.91,64.13,0.143,-1.595,-1.264,-1.907,3,3.065,317.6,6.969,3.726,5.752254,7.565,-4.740056E-005,0.0001477701,0.002118958
"2017-12-09 07:45:00",36318,"ELMU",12.62,9.39,9.11,9.7,8.1,62.83,64.54,62.73,0.147,-0.731,-0.382,-1.393,2.993,3.028,291.6,6.371,4.384,12.98297,7.565,7.550632E-005,0.000255917,0.008947359
"2017-12-09 07:50:00",36319,"ELMU",12.73,9.64,9.59,9.82,9.39,63,63.14,62.46,0.149,-0.542,-0.241,-0.753,2.82,2.87,291.8,6.375,3.288,22.9706,7.569,7.550632E-005,0.000255917,0.008947359
"2017-12-09 07:55:00",36320,"ELMU",12.9,9.88,10,10.38,9.64,63.99,63.99,62.18,0.153,-0.189,0.292,-0.451,2.44,2.652,286.3,31.67,3.069,34.22475,7.572,7.550632E-005,0.000255917,0.008947359
"2017-12-09 08:00:00",36321,"ELMU",13.08,9.09,9.05,10.07,8.78,65.67,65.84,63.96,0.151,-0.329,0.404,-0.689,2.391,2.435,258,7.741,4.165,43.66641,7.576,-0.0006728108,0.0007160699,0.02158736
"2017-12-09 08:05:00",36322,"ELMU",13.34,9.82,9.09,9.95,8.78,64.57,65.7,64.57,0.154,-0.189,0.431,-0.636,2.558,2.456,273.1,12.53,3.946,52.92763,7.579,-0.0006728108,0.0007160699,0.02158736
"2017-12-09 08:10:00",36323,"ELMU",13.67,12.28,11.42,12.4,9.88,60.51,64.54,60.48,0.161,0.667,1.35,0.077,2.734,2.692,318.9,16.06,3.507,62.382,7.584,-0.0006728108,0.0007160699,0.02158736
"2017-12-09 08:15:00",36324,"ELMU",14.13,13.51,12.9,13.63,12.22,61.67,62.63,60.51,0.173,2.12,3.115,1.187,2.348,2.491,282.3,22.92,2.63,71.97467,7.589,0.0009026045,0.002456564,0.04701586
"2017-12-09 08:20:00",36325,"ELMU",15.06,14.92,14.23,15.04,13.45,56.79,61.64,56.79,0.169,2.317,2.829,1.857,1.71,2.067,322.1,10.74,1.754,81.75224,7.594,0.0009026045,0.002456564,0.04701586
"2017-12-09 08:25:00",36326,"ELMU",15.02,16.09,15.39,16.09,14.92,59.93,60.1,56.38,0.188,3.098,4.62,2.263,1.474,1.583,316.8,7.298,2.411,91.69987,7.6,0.0009026045,0.002456564,0.04701586
"2017-12-09 08:30:00",36327,"ELMU",14.95,16.89,16.5,17.01,15.9,54.95,60,54.85,0.178,3.94,4.587,3.372,1.4,1.396,286.7,14.87,2.411,101.8728,7.607,0.002386899,0.003889172,0.08134336
"2017-12-09 08:35:00",36328,"ELMU",14.89,18.85,17.75,18.98,16.83,51.23,55.05,51.13,0.181,3.603,3.961,3.242,1.876,1.615,318.7,19.85,3.288,112.2906,7.613,0.002386899,0.003889172,0.08134336
"2017-12-09 08:40:00",36329,"ELMU",14.84,21.31,20.14,21.31,18.85,49.32,51.3,48.98,0.194,4.423,5.257,3.79,1.945,1.896,330,7.179,2.63,122.9549,7.618,0.002386899,0.003889172,0.08134336
"2017-12-09 08:45:00",36330,"ELMU",14.81,22.85,22.04,22.85,21.13,48.5,50.31,48.5,0.203,5.989,6.823,5.025,1.57,1.811,274.1,22.48,1.315,133.7921,7.625,0.005524938,0.007771143,0.1178849
"2017-12-09 08:50:00",36331,"ELMU",14.78,25,23.66,25.06,22.72,43.41,48.43,43.41,0.199,6.244,6.602,5.762,0.778,1.166,328.6,57.34,1.096,144.6915,7.631,0.005524938,0.007771143,0.1178849
"2017-12-09 08:55:00",36332,"ELMU",14.76,27.02,25.98,27.02,25,39.39,43.38,39.39,0.196,5.588,5.972,5.256,0.316,0.535,122.5,24.21,1.315,155.8988,7.637,0.005524938,0.007771143,0.1178849
"2017-12-09 09:00:00",36333,"ELMU",14.74,27.82,28.1,28.74,27.02,37,39.39,36.14,0.191,5.435,6.157,4.593,0.403,0.271,112.2,39.67,2.192,167.4294,7.642,0.007821622,0.009383349,0.1547459
"2017-12-09 09:05:00",36334,"ELMU",14.72,28.86,27.94,28.86,27.39,36.11,38.53,36.11,0.194,5.477,5.843,4.746,0.724,0.61,80.4,22.51,1.973,179.1609,7.646,0.007821622,0.009383349,0.1547459
"2017-12-09 09:10:00",36335,"ELMU",14.71,29.84,29.15,29.9,28.73,33.1,36.07,33.03,0.185,4.368,5.212,3.736,0.943,0.792,79.15,42.13,2.192,190.602,7.651,0.007821622,0.009383349,0.1547459
"2017-12-09 09:15:00",36336,"ELMU",14.7,29.28,29.64,29.96,29.16,34.98,35.01,32.38,0.191,4.316,5.094,3.763,1.584,1.257,99.7,12.18,4.165,201.8942,7.654,0.0126105,0.0150935,0.1912562
"2017-12-09 09:20:00",36337,"ELMU",14.69,31,29.77,31.12,28.91,33.54,35.76,33.44,0.197,5.279,5.835,4.755,1.646,1.68,100.1,19.7,3.507,213.2648,7.657,0.0126105,0.0150935,0.1912562
"2017-12-09 09:25:00",36338,"ELMU",14.67,31.73,31.54,31.92,31.06,33.06,33.51,32.11,0.2,5.384,5.952,4.893,1.632,1.678,100.8,19.89,2.192,224.4755,7.661,0.0126105,0.0150935,0.1912562
"2017-12-09 09:30:00",36339,"ELMU",14.67,32.84,32.32,32.9,31.67,33.2,33.95,32.99,0.21,6.647,7.515,5.866,1.114,1.425,138,27.71,2.411,235.422,7.664,0.01842304,0.02272477,0.2260093
"2017-12-09 09:35:00",36340,"ELMU",14.66,31.91,31.93,32.9,31.42,36.03,36.1,33.09,0.219,7.087,8.04,6.631,1.294,1.156,102.1,25.15,3.069,246.1147,7.666,0.01842304,0.02272477,0.2260093
"2017-12-09 09:40:00",36341,"ELMU",14.65,33.56,32.72,33.62,31.79,34.11,36.06,34.08,0.222,8.08,8.63,7.674,1.071,1.19,74.56,33.17,1.315,256.8202,7.668,0.01842304,0.02272477,0.2260093
"2017-12-09 09:45:00",36342,"ELMU",14.64,34.04,33.31,34.1,32.64,33.43,35.13,33.36,0.222,7.992,8.44,7.35,1.194,1.152,46.91,16.39,1.973,267.1153,7.67,0.02170567,0.02548563,0.2586401
"2017-12-09 09:50:00",36343,"ELMU",14.63,34.71,34.78,35.21,33.98,31,33.43,31,0.211,7.994,8.62,7.163,1.163,1.069,78.92,22.6,3.507,277.1278,7.672,0.02170567,0.02548563,0.2586401
"2017-12-09 09:55:00",36344,"ELMU",14.62,35.33,34.95,35.33,34.71,32.2,33.29,30.83,0.225,8.38,9.12,7.095,1.46,1.35,37.55,34.84,2.85,287.1458,7.672,0.02170567,0.02548563,0.2586401
"2017-12-09 10:00:00",36345,"ELMU",14.61,36.37,35.78,36.49,35.08,29.88,32.74,29.64,0.217,8.41,8.91,7.46,1.279,1.328,38.47,49.06,1.754,296.9582,7.674,0.02649332,0.03099032,0.289428
"2017-12-09 10:05:00",36346,"ELMU",14.6,36.74,36.84,37.17,36.37,28.34,29.91,27.83,0.209,7.179,8.04,6.554,1.296,1.287,88.8,23.35,3.726,306.6515,7.676,0.02649332,0.03099032,0.289428
"2017-12-09 10:10:00",36347,"ELMU",14.59,37.1,36.78,37.16,36.43,26.4,28.75,26.29,0.198,6.578,7.351,5.603,1.828,1.449,134.6,44.31,6.576,316.4096,7.677,0.02649332,0.03099032,0.289428
"2017-12-09 10:15:00",36348,"ELMU",14.58,36.54,36.65,37.16,36.29,26.9,27.14,26.05,0.197,5.322,5.829,4.884,2.907,2.422,164.4,13.39,5.48,326.6157,7.675,0.03181431,0.0379771,0.3185738
"2017-12-09 10:20:00",36349,"ELMU",14.56,37.64,37.06,37.76,36.41,25.44,27.11,25.44,0.194,5.687,6.383,5.15,3.494,3.246,186.8,23.15,5.918,336.6364,7.677,0.03181431,0.0379771,0.3185738
"2017-12-09 10:25:00",36350,"ELMU",14.56,37.82,37.38,37.88,37.08,25.26,26.66,25.16,0.195,5.311,6.177,4.835,3.614,3.607,175,27.14,5.261,345.836,7.678,0.03181431,0.0379771,0.3185738
"2017-12-09 10:30:00",36351,"ELMU",14.55,38.68,38.02,39.05,37.7,24.75,25.43,24.62,0.197,5.266,6.242,4.904,2.857,3.3,157.2,35.82,3.946,354.3605,7.678,0.03851662,0.04876713,0.3448342
"2017-12-09 10:35:00",36352,"ELMU",14.55,39.65,39.03,39.71,38.55,23.49,24.89,23.49,0.194,5.579,6.293,4.878,2.021,2.467,242,31.9,2.63,362.23,7.679,0.03851662,0.04876713,0.3448342
"2017-12-09 10:40:00",36353,"ELMU",14.54,38.84,39.22,40.02,38.23,24.17,24.24,22.67,0.194,4.747,5.498,4.2,1.28,1.684,92.7,49.22,2.63,369.6124,7.68,0.03851662,0.04876713,0.3448342
"2017-12-09 10:45:00",36354,"ELMU",14.53,40.93,39.95,40.99,38.9,22.12,24.07,22.12,0.192,5.129,5.758,4.653,1.13,1.147,168,33.41,2.63,376.7673,7.68,0.03959911,0.04686968,0.3680637
"2017-12-09 10:50:00",36355,"ELMU",14.53,40.25,39.65,40.93,38.84,22.7,23.62,21.85,0.192,4.643,5.18,4.097,1.242,1.249,223.3,33.28,3.507,384.0516,7.68,0.03959911,0.04686968,0.3680637
"2017-12-09 10:55:00",36356,"ELMU",14.52,40.74,40.35,40.86,40.06,21.95,22.8,21.88,0.189,4.696,5.512,4.213,1.432,1.345,177.4,23.21,3.288,391.3008,7.68,0.03959911,0.04686968,0.3680637
"2017-12-09 11:00:00",36357,"ELMU",14.52,39.88,39.99,40.68,39.57,23.31,23.76,21.92,0.195,5.073,5.719,4.368,1.699,1.524,96.5,40.69,3.507,398.4878,7.68,0.04179969,0.04833254,0.3883556
"2017-12-09 11:05:00",36358,"ELMU",14.5,40.18,39.87,40.25,39.63,23.18,23.96,23.11,0.196,5.499,6.022,5.161,1.884,1.744,92,29.55,4.384,404.9738,7.68,0.04179969,0.04833254,0.3883556
"2017-12-09 11:10:00",36359,"ELMU",14.5,39.2,39.6,40.37,39.08,23.42,23.65,22.97,0.19,5.071,5.779,4.583,2.37,2.152,67.11,28.72,5.48,410.9216,7.679,0.04179969,0.04833254,0.3883556
"2017-12-09 11:15:00",36360,"ELMU",14.49,39.32,39.4,40,39.02,23.21,24.2,22.77,0.19,4.951,5.853,4.389,2.538,2.462,58,30.92,4.822,415.9928,7.677,0.04506733,0.05355579,0.4052829
"2017-12-09 11:20:00",36361,"ELMU",14.49,39.75,39.47,40.3,39.02,23.04,24.44,23.04,0.191,5.37,6.443,4.508,2.89,2.65,68.59,55.07,6.138,420.8745,7.676,0.04506733,0.05355579,0.4052829
"2017-12-09 11:25:00",36362,"ELMU",14.48,40.36,39.75,40.73,39.08,22.73,24.2,22.63,0.193,5.539,6.253,4.87,2.642,2.793,84.4,38.24,4.822,425.7003,7.674,0.04506733,0.05355579,0.4052829
"2017-12-09 11:30:00",36363,"ELMU",14.48,41.4,40.39,41.4,39.75,23.04,24.13,22.66,0.204,5.676,6.435,4.908,2.189,2.489,100.8,49.38,4.384,430.4295,7.674,0.04789406,0.05779066,0.4190001
"2017-12-09 11:35:00",36364,"ELMU",14.47,40.17,41.07,41.77,40.17,22.73,23.04,21.71,0.192,5.472,6.39,4.788,1.824,2.065,357.3,47.11,3.507,434.4371,7.674,0.04789406,0.05779066,0.4190001
"2017-12-09 11:40:00",36365,"ELMU",14.47,40.59,40.64,40.91,40.35,22.73,23.21,22.59,0.195,5.592,5.904,5.222,1.898,1.722,29.96,38.49,4.603,437.738,7.674,0.04789406,0.05779066,0.4190001
"2017-12-09 11:45:00",36366,"ELMU",14.47,41.08,40.47,41.08,40.04,22.73,23.44,22.52,0.199,5.429,6.201,4.994,2.348,2.108,51.78,45.23,5.918,440.672,7.673,0.04864418,0.05716633,0.4295758
"2017-12-09 11:50:00",36367,"ELMU",14.47,40.65,40.51,41.14,40.22,22.25,22.73,21.98,0.191,4.981,5.787,4.63,2.476,2.425,24.53,29.27,4.603,443.671,7.671,0.04864418,0.05716633,0.4295758
"2017-12-09 11:55:00",36368,"ELMU",14.46,40.4,40.38,40.89,39.91,21.84,22.73,21.74,0.186,4.523,5.074,4.113,2.534,2.554,37.95,11.74,5.042,446.4067,7.67,0.04864418,0.05716633,0.4295758
"2017-12-09 12:00:00",36369,"ELMU",14.46,40.22,40.18,40.52,39.79,22.08,22.25,21.6,0.187,4.24,4.591,3.945,2.381,2.426,29.11,16.97,4.165,448.8207,7.67,0.05020126,0.06003138,0.4371571
"2017-12-09 12:05:00",36370,"ELMU",14.46,40.89,40.96,41.44,40.22,21.06,22.18,20.89,0.183,4.457,5.032,3.87,2.353,2.23,34.69,43.7,4.822,450.7963,7.668,0.05020126,0.06003138,0.4371571
"2017-12-09 12:10:00",36371,"ELMU",14.45,42.24,41.19,42.36,40.71,20.2,21.43,20.17,0.185,4.251,4.806,3.903,1.93,2.235,99,55.63,4.165,452.8087,7.666,0.05020126,0.06003138,0.4371571
"2017-12-09 12:15:00",36372,"ELMU",14.46,42.67,42.45,43.16,41.81,20.07,20.55,19.32,0.187,4.188,5.156,3.607,1.829,1.871,178.1,33.05,3.726,454.819,7.665,0.05129899,0.06059259,0.4410977
"2017-12-09 12:20:00",36373,"ELMU",14.45,41.63,42.5,43.04,41.51,20.65,20.65,19.52,0.184,4.215,5.01,3.365,1.83,1.883,284,28.99,4.165,456.7326,7.664,0.05129899,0.06059259,0.4410977
"2017-12-09 12:25:00",36374,"ELMU",14.45,42.86,42.2,42.92,41.51,19.66,20.85,19.63,0.184,4.332,5.012,3.938,1.875,1.754,290.2,32.32,3.288,457.5682,7.664,0.05129899,0.06059259,0.4410977
"2017-12-09 12:30:00",36375,"ELMU",14.45,44.33,43.26,44.33,42.61,19.49,20.44,19.15,0.193,4.711,5.31,4.012,1.74,1.852,243.9,49.07,3.288,457.5638,7.664,0.05183582,0.06061193,0.4414635
"2017-12-09 12:35:00",36376,"ELMU",14.45,42.79,43.71,44.69,42.61,19.49,19.86,18.13,0.182,4.178,5.33,3.5,1.806,1.722,67.26,64.56,5.918,456.9478,7.664,0.05183582,0.06061193,0.4414635
"2017-12-09 12:40:00",36377,"ELMU",14.45,43.58,43.19,43.77,42.54,19.52,19.86,19.04,0.188,4.284,4.848,3.73,1.98,1.896,69.36,53.98,4.384,456.4498,7.663,0.05183582,0.06061193,0.4414635
"2017-12-09 12:45:00",36378,"ELMU",14.45,43.77,43.47,43.83,43.03,19.08,19.69,18.87,0.185,4.314,4.911,3.647,1.982,1.955,268.5,21.2,3.507,455.4755,7.662,0.05223307,0.06125036,0.4385233
"2017-12-09 12:50:00",36379,"ELMU",14.45,44.44,44.75,45.3,43.71,18.16,19.38,17.82,0.181,4.239,5.182,3.551,1.628,1.801,119.7,91.7,4.384,454.1279,7.661,0.05223307,0.06125036,0.4385233
"2017-12-09 12:55:00",36380,"ELMU",14.44,43.52,44.28,44.74,43.46,19.08,19.11,18.06,0.183,3.913,4.481,3.47,1.755,1.581,27.67,59.57,6.795,452.2203,7.661,0.05223307,0.06125036,0.4385233
"2017-12-09 13:00:00",36381,"ELMU",14.44,43.33,42.96,43.58,41.62,19.32,19.62,18.8,0.184,3.72,4.42,2.289,1.946,1.905,331.8,23.46,4.165,449.796,7.659,0.05162467,0.06044346,0.432237
"2017-12-09 13:05:00",36382,"ELMU",14.43,43.33,43.49,44.06,43.02,18.97,19.28,18.26,0.181,3.633,4.247,3.106,2.26,2.163,278.5,62.9,4.822,446.9221,7.659,0.05162467,0.06044346,0.432237
"2017-12-09 13:10:00",36383,"ELMU",14.43,45.53,44.26,45.59,43.26,17.78,19.04,17.64,0.184,4.001,4.58,3.516,1.87,2.157,239.3,44.62,3.946,443.9096,7.657,0.05162467,0.06044346,0.432237
"2017-12-09 13:15:00",36384,"ELMU",14.42,44.92,45.07,45.59,44.67,17.92,18.46,17.58,0.182,4.126,4.688,3.544,2.019,1.891,27.16,53.74,4.603,440.857,7.656,0.05133507,0.0610461,0.4224824
"2017-12-09 13:20:00",36385,"ELMU",14.42,44.43,44.32,45.1,43.63,18.19,18.5,17.51,0.181,3.574,4.085,3.061,1.919,2.044,101,46.67,4.603,437.1431,7.655,0.05133507,0.0610461,0.4224824
"2017-12-09 13:25:00",36386,"ELMU",14.41,44.36,44.27,44.79,43.81,17.88,18.63,17.78,0.177,3.758,4.179,3.322,2.381,2.207,129.7,53.15,4.603,433.2152,7.653,0.05133507,0.0610461,0.4224824
"2017-12-09 13:30:00",36387,"ELMU",14.41,43.94,44.07,44.43,43.69,18.19,18.5,17.92,0.178,3.423,3.894,3.052,2.23,2.271,88.8,32.45,3.726,428.8444,7.651,0.04986854,0.05978337,0.4095283
"2017-12-09 13:35:00",36388,"ELMU",14.4,45.04,44.95,45.59,43.87,17.3,18.19,17.1,0.176,3.445,3.831,3.061,2.123,2.104,29.54,71.64,3.507,424.0995,7.649,0.04986854,0.05978337,0.4095283
"2017-12-09 13:40:00",36389,"ELMU",14.4,45.59,45.27,45.71,44.91,17.78,18.05,17.06,0.185,3.701,4.378,3.156,1.748,1.908,290.5,22.51,2.85,418.5239,7.648,0.04986854,0.05978337,0.4095283
"2017-12-09 13:45:00",36390,"ELMU",14.39,44.61,45.34,45.96,44.61,17.58,17.92,17.23,0.176,3.73,4.416,3.071,1.895,1.823,86.5,28.68,4.384,412.6199,7.648,0.04780743,0.05711445,0.3932013
"2017-12-09 13:50:00",36391,"ELMU",14.38,44.73,44.72,45.1,44.36,17.81,18.19,17.4,0.179,3.519,3.97,3.23,2.024,2.041,66.23,30.83,3.946,406.5459,7.647,0.04780743,0.05711445,0.3932013
"2017-12-09 13:55:00",36392,"ELMU",14.38,46.44,45.85,46.75,44.73,16.66,17.92,16.49,0.179,3.629,4.164,3.116,1.757,1.853,319.9,65.36,2.411,400.0811,7.646,0.04780743,0.05711445,0.3932013
"2017-12-09 14:00:00",36393,"ELMU",14.37,46.44,46.25,46.69,45.89,16.55,17.2,16.49,0.178,3.603,4.083,3.062,1.421,1.596,29.08,75.09,2.63,393.2839,7.645,0.04510479,0.05397503,0.3737698
"2017-12-09 14:05:00",36394,"ELMU",14.37,46.26,46.26,46.57,45.83,16.86,17.4,16.55,0.18,3.731,4.204,3.178,1.375,1.324,120.2,23.59,4.384,386.2091,7.645,0.04510479,0.05397503,0.3737698
"2017-12-09 14:10:00",36395,"ELMU",14.36,46.32,46.5,46.93,46.14,16.42,16.89,16.25,0.175,3.36,3.794,3.084,1.769,1.598,122.8,39.33,3.946,379.2875,7.644,0.04510479,0.05397503,0.3737698
"2017-12-09 14:15:00",36396,"ELMU",14.36,45.65,45.84,46.44,45.46,16.59,17.06,16.38,0.173,3.032,3.464,2.466,2.251,2.022,115.8,23.26,4.384,371.7977,7.643,0.04188252,0.05009055,0.351376
"2017-12-09 14:20:00",36397,"ELMU",14.35,47.85,46.37,47.85,45.46,15.5,16.59,15.33,0.175,2.876,3.649,2.377,1.876,2.141,167.6,67.91,2.63,364.0386,7.641,0.04188252,0.05009055,0.351376
"2017-12-09 14:25:00",36398,"ELMU",14.35,47.3,47.57,48.04,47.18,15.57,15.67,15.12,0.173,2.683,3.216,2.291,1.789,1.838,192.9,45.49,3.069,355.6354,7.64,0.04188252,0.05009055,0.351376
"2017-12-09 14:30:00",36399,"ELMU",14.34,48.64,47.54,48.64,46.93,14.64,15.84,14.58,0.171,2.573,3.018,2.141,1.068,1.486,237.3,56.5,2.85,347.4094,7.639,0.03950517,0.04828522,0.326243
"2017-12-09 14:35:00",36400,"ELMU",14.34,47.54,47.87,48.58,47.35,15.33,15.46,14.41,0.171,2.319,2.785,1.945,1.03,1.004,357.1,26.01,1.973,338.5459,7.638,0.03950517,0.04828522,0.326243
"2017-12-09 14:40:00",36401,"ELMU",14.34,46.37,47.32,48.52,46.31,16.31,16.35,15.09,0.175,3.041,3.462,2.624,1.406,1.108,148.8,19.36,4.822,329.1581,7.637,0.03950517,0.04828522,0.326243
"2017-12-09 14:45:00",36402,"ELMU",14.34,46.73,46.42,46.98,45.82,16.31,16.75,16.07,0.177,3.225,3.802,2.688,1.945,1.644,128.7,23.49,3.946,319.6593,7.635,0.03347556,0.04003267,0.2981621
"2017-12-09 14:50:00",36403,"ELMU",14.33,46.66,46.99,47.34,46.54,16.48,16.48,15.32,0.178,3.402,3.898,2.114,2.673,2.281,131.3,15.49,5.48,310.2078,7.632,0.03347556,0.04003267,0.2981621
"2017-12-09 14:55:00",36404,"ELMU",14.32,45.99,46.04,46.73,45.56,16.72,16.92,16.41,0.176,3.206,3.709,2.84,2.921,2.96,143.1,9.89,5.261,300.7485,7.631,0.03347556,0.04003267,0.2981621
"2017-12-09 15:00:00",36405,"ELMU",14.32,47.09,46.28,47.15,45.8,15.97,16.82,15.93,0.176,3.242,3.767,2.927,2.696,2.867,136.2,24.16,4.384,290.6002,7.628,0.03396244,0.04483674,0.2675363
"2017-12-09 15:05:00",36406,"ELMU",14.32,47.09,47.66,48.44,46.97,15.93,15.97,15.19,0.175,3.188,3.675,2.856,2.181,2.333,85.1,62.37,4.822,279.936,7.627,0.03396244,0.04483674,0.2675363
"2017-12-09 15:10:00",36407,"ELMU",14.32,45.74,46.21,47.09,45.62,17.23,17.3,15.93,0.18,3.426,3.812,2.526,2.092,2.015,122.1,12.98,6.576,269.0196,7.625,0.03396244,0.04483674,0.2675363
"2017-12-09 15:15:00",36408,"ELMU",14.32,45.62,45.81,46.11,45.5,17.06,17.4,16.75,0.178,3.442,4.006,3.028,2.936,2.424,126.4,14.15,5.918,258.0721,7.623,0.02792316,0.03714363,0.234785
"2017-12-09 15:20:00",36409,"ELMU",14.32,45.74,45.64,45.92,45.43,17.13,17.33,16.89,0.179,3.5,3.706,3.108,3.729,3.509,84.7,18.78,5.699,247.3248,7.62,0.02792316,0.03714363,0.234785
"2017-12-09 15:25:00",36410,"ELMU",14.32,46.11,45.87,46.17,45.56,16.85,17.16,16.72,0.179,3.438,3.778,3.133,3.326,3.637,76.72,30.28,3.726,236.3035,7.617,0.02792316,0.03714363,0.234785
"2017-12-09 15:30:00",36411,"ELMU",14.32,45.92,46,46.29,45.67,16.78,16.96,16.51,0.177,3.277,3.664,2.914,2.819,3.075,117.9,12.92,3.946,224.9286,7.615,0.02690339,0.03910839,0.2001376
"2017-12-09 15:35:00",36412,"ELMU",14.32,46.04,45.96,46.28,45.67,16.44,16.78,16.34,0.174,3.05,3.339,2.691,2.232,2.492,108.4,14.37,3.726,213.4502,7.614,0.02690339,0.03910839,0.2001376
"2017-12-09 15:40:00",36413,"ELMU",14.32,45.85,45.8,46.1,45.42,16.89,17.12,16.41,0.177,3.186,3.628,2.725,2.212,2.219,116.6,13.17,5.042,202.1168,7.611,0.02690339,0.03910839,0.2001376
"2017-12-09 15:45:00",36414,"ELMU",14.32,45.48,45.72,46.1,45.42,16.99,17.09,16.68,0.176,3.239,3.534,3.007,2.27,2.234,100.5,10.84,4.822,190.7968,7.611,0.01815932,0.02679506,0.1640633
"2017-12-09 15:50:00",36415,"ELMU",14.32,45.36,45.48,45.73,45.24,17.09,17.23,16.92,0.176,3.306,3.547,3.065,2.608,2.41,91.9,11.62,4.384,179.4119,7.61,0.01815932,0.02679506,0.1640633
"2017-12-09 15:55:00",36416,"ELMU",14.32,45.05,45.3,45.54,45.05,17.36,17.46,17.06,0.177,3.343,3.653,3.101,2.943,2.753,93.2,11.65,4.603,168.0667,7.608,0.01815932,0.02679506,0.1640633
"2017-12-09 16:00:00",36417,"ELMU",14.33,44.93,45.1,45.36,43.77,17.5,17.6,17.16,0.177,3.363,3.688,2.105,2.926,2.915,99.6,9.62,4.384,156.7354,7.607,0.01505092,0.02443428,0.1270391
"2017-12-09 16:05:00",36418,"ELMU",14.33,44.99,44.96,45.17,44.75,17.43,17.74,17.43,0.177,3.47,3.754,3.25,2.831,2.919,95.8,13.78,3.946,145.4758,7.605,0.01505092,0.02443428,0.1270391
"2017-12-09 16:10:00",36419,"ELMU",14.33,44.62,44.8,45.11,44.56,17.53,17.57,17.33,0.176,3.198,3.469,2.973,2.636,2.74,97.1,11.63,3.288,134.2459,7.604,0.01505092,0.02443428,0.1270391
"2017-12-09 16:15:00",36420,"ELMU",14.34,44.5,44.73,44.99,44.44,17.46,17.63,17.29,0.174,3.121,3.385,2.83,2.427,2.516,100.5,10.01,3.288,123.0028,7.602,0.01075017,0.01985318,0.09010754
"2017-12-09 16:20:00",36421,"ELMU",14.34,44.26,44.32,44.62,44.07,17.84,17.94,17.43,0.176,3.135,3.395,2.813,2.277,2.366,103.2,8.22,3.069,111.8042,7.601,0.01075017,0.01985318,0.09010754
"2017-12-09 16:25:00",36422,"ELMU",14.35,44.01,44.18,44.38,43.95,17.91,18.11,17.8,0.175,3.253,3.477,3.009,2.14,2.203,99.4,8.77,2.411,100.7546,7.599,0.01075017,0.01985318,0.09010754
"2017-12-09 16:30:00",36423,"ELMU",14.36,43.7,43.99,44.26,43.52,18.14,18.14,17.7,0.176,3.089,3.385,2.802,1.963,2.061,97.5,9.63,2.63,89.90141,7.597,0.00431686,0.01144964,0.05488597
"2017-12-09 16:35:00",36424,"ELMU",14.38,43.46,43.59,43.83,43.4,18.21,18.38,18.11,0.175,3.132,3.346,2.89,1.548,1.758,98.6,10.89,1.973,79.14653,7.596,0.00431686,0.01144964,0.05488597
"2017-12-09 16:40:00",36425,"ELMU",14.23,42.78,43.1,43.58,42.66,18.83,18.93,18.18,0.176,3.103,3.335,2.819,1.14,1.317,123.1,2.581,1.315,68.47121,7.594,0.00431686,0.01144964,0.05488597
"2017-12-09 16:45:00",36426,"ELMU",13.97,41.62,42.24,42.85,41.56,19.85,19.85,18.83,0.177,3.304,3.528,3.054,0.855,1.033,139.7,5.446,1.096,57.51949,7.591,-0.003734482,0.0002872942,0.02646486
"2017-12-09 16:50:00",36427,"ELMU",13.84,40.34,40.88,41.74,40.21,21.75,21.79,19.88,0.185,4.05,4.388,3.377,0.641,0.715,143.5,0.024,0.877,42.09278,7.588,-0.003734482,0.0002872942,0.02646486
"2017-12-09 16:55:00",36428,"ELMU",13.75,38.81,39.57,40.34,38.81,22.67,22.71,21.72,0.182,4.033,4.302,3.738,0.378,0.524,143.6,0.048,0,25.68324,7.582,-0.003734482,0.0002872942,0.02646486
"2017-12-09 17:00:00",36429,"ELMU",13.66,37.89,38.42,38.87,37.83,22.85,23.08,22.64,0.176,3.738,4.008,3.178,0.272,0.249,171.7,62.62,2.411,12.45682,7.577,-0.004861102,-0.003736129,0.0112952
"2017-12-09 17:05:00",36430,"ELMU",13.57,37.28,37.42,37.89,37.22,23.6,23.7,22.71,0.178,3.397,3.64,3.042,0.557,0.44,291.6,6.29,2.411,6.708805,7.571,-0.004861102,-0.003736129,0.0112952
"2017-12-09 17:10:00",36431,"ELMU",13.5,32.87,35.15,37.83,32.87,26.97,26.97,22.95,0.171,2.49,3.734,1.8,1.524,0.957,308.6,7.468,4.603,4.941137,7.566,-0.004861102,-0.003736129,0.0112952
"2017-12-09 17:15:00",36432,"ELMU",13.42,30.3,31.69,32.93,30.3,28.12,28.12,26.9,0.16,1.832,2.566,1.154,2.603,2.174,306.1,2.71,4.603,3.416446,7.559,-0.002347087,-0.002754098,0.003345236
"2017-12-09 17:20:00",36433,"ELMU",13.34,28.27,28.55,30.36,27.84,31.32,31.53,28.16,0.164,1.355,1.899,0.865,3.562,3.037,293.4,4.928,5.042,2.103023,7.554,-0.002347087,-0.002754098,0.003345236
"2017-12-09 17:25:00",36434,"ELMU",13.27,26.75,27.58,28.27,26.75,32.28,32.35,31.23,0.159,1.267,1.785,0.801,3.893,3.895,301.5,10.12,5.042,1.078476,7.546,-0.002347087,-0.002754098,0.003345236
"2017-12-09 17:30:00",36435,"ELMU",13.2,24.49,25.55,26.93,24.49,35.01,35.08,32.21,0.157,0.732,1.205,0.354,3.916,3.815,316.1,5.747,5.261,0.402644,7.54,0.002228465,0.003344901,7.983662E-005
"2017-12-09 17:35:00",36436,"ELMU",13.13,24.99,24.42,24.99,23.94,35.42,36,35.01,0.162,1.053,1.479,0.628,4.209,4.032,318.9,5.807,6.357,0.09344807,7.537,0.002228465,0.003344901,7.983662E-005
"2017-12-09 17:40:00",36437,"ELMU",13.07,25.72,25.63,26.27,24.86,33.72,35.46,33.51,0.159,1.42,1.801,0.91,4.461,4.303,320.3,4.834,5.699,0.005522521,7.531,0.002228465,0.003344901,7.983662E-005
"2017-12-09 17:45:00",36438,"ELMU",13.02,24.8,25.51,26.03,24.74,34.6,34.71,33.65,0.157,1.05,1.42,0.713,4.633,4.528,308.6,5.441,5.48,0,7.529,0.002632325,0.003705348,2.5E-007
"2017-12-09 17:50:00",36439,"ELMU",12.97,24.07,24.39,24.92,24.01,35.02,35.25,34.6,0.154,0.636,0.948,0.318,4.591,4.701,314.5,5.201,5.48,0,7.525,0.002632325,0.003705348,2.5E-007
"2017-12-09 17:55:00",36440,"ELMU",12.92,23.34,23.76,24.32,22.85,36.82,36.89,34.3,0.157,0.467,0.835,-0.118,4.682,4.511,309.1,7.955,6.795,0,7.523,0.002632325,0.003705348,2.5E-007
"2017-12-09 18:00:00",36441,"ELMU",12.89,22.18,22.94,23.58,22.18,37.95,37.95,35.77,0.155,0.318,0.886,-0.066,4.32,4.678,315.6,9.41,6.357,0,7.52,0.002737408,0.003758658,2.5E-007
"2017-12-09 18:05:00",36442,"ELMU",12.87,22.25,22.16,22.55,21.82,39.01,39.11,37.99,0.159,0.81,1.17,0.435,3.808,3.904,310.9,7.797,5.699,0,7.519,0.002737408,0.003758658,2.5E-007
"2017-12-09 18:10:00",36443,"ELMU",12.85,22.37,22.06,22.49,21.7,38.74,39.62,38.74,0.159,0.964,1.14,0.789,3.796,3.885,299.6,4.236,6.138,0,7.518,0.002737408,0.003758658,2.5E-007
"2017-12-09 18:15:00",36444,"ELMU",12.83,21.82,22.48,23.05,21.7,39.39,39.56,37.68,0.158,0.944,1.356,0.658,3.668,3.645,307.5,6.47,4.384,0,7.517,0.001696703,0.002517954,2.5E-007
"2017-12-09 18:20:00",36445,"ELMU",12.82,21.89,21.8,22.13,21.45,39.63,40.24,39.45,0.159,1.126,1.438,0.79,4.179,3.993,300.4,4.674,6.138,0,7.516,0.001696703,0.002517954,2.5E-007
"2017-12-09 18:25:00",36446,"ELMU",12.81,21.89,22.01,22.2,21.77,38.88,39.63,38.68,0.156,0.867,1.28,0.507,3.942,4.077,299.1,4.716,6.138,0,7.517,0.001696703,0.002517954,2.5E-007
"2017-12-09 18:30:00",36447,"ELMU",12.81,20.91,21.52,22.02,20.79,40.11,40.11,38.78,0.155,0.498,0.823,0.159,3.997,4.03,309.5,9.64,4.822,0,7.516,0.001828929,0.002651347,2.5E-007
"2017-12-09 18:35:00",36448,"ELMU",12.81,20.18,20.45,20.97,20.12,42.09,42.43,40.08,0.157,0.593,1.085,0.207,3.478,3.732,310.8,5.585,5.042,0,7.517,0.001828929,0.002651347,2.5E-007
"2017-12-09 18:40:00",36449,"ELMU",12.8,20.12,20,20.24,19.69,42.88,43.05,42.09,0.16,0.959,1.301,0.699,2.804,3.153,301.9,10.5,3.507,0,7.516,0.001828929,0.002651347,2.5E-007
"2017-12-09 18:45:00",36450,"ELMU",12.79,19.08,19.56,20.24,19.02,43.63,43.8,42.6,0.156,0.793,1.24,0.484,2.658,2.618,285.1,3.518,3.288,0,7.515,0.0007833676,0.001368016,2.5E-007
"2017-12-09 18:50:00",36451,"ELMU",12.79,20.49,19.77,20.55,19.02,41.65,43.76,41.65,0.158,0.81,1.073,0.534,2.823,2.826,291.2,7.812,4.822,0,7.515,0.0007833676,0.001368016,2.5E-007
"2017-12-09 18:55:00",36452,"ELMU",12.78,19.94,20.46,20.86,19.88,41.58,41.65,40.63,0.154,0.525,0.909,0.19,2.685,2.734,302.2,5.786,2.85,0,7.515,0.0007833676,0.001368016,2.5E-007
"2017-12-09 19:00:00",36453,"ELMU",12.78,19.88,19.9,20.25,19.51,42.81,43.12,41.58,0.158,0.673,1.183,0.089,3.012,2.82,293.4,5.517,4.603,0,7.514,0.0004059806,0.0009056608,2.5E-007
"2017-12-09 19:05:00",36454,"ELMU",12.78,21.47,20.47,21.54,19.51,40.56,42.77,40.56,0.16,1.003,1.551,0.203,3.094,3.052,306.1,6.81,5.261,0,7.514,0.0004059806,0.0009056608,2.5E-007
"2017-12-09 19:10:00",36455,"ELMU",12.77,21.6,21.39,21.79,20.98,40.19,40.7,40.15,0.16,1.007,1.375,0.61,3.789,3.366,308.3,4.394,4.822,0,7.515,0.0004059806,0.0009056608,2.5E-007
"2017-12-09 19:15:00",36456,"ELMU",12.76,19.46,19.54,21.66,18.66,43.98,44.04,40.02,0.16,0.345,1.174,-0.103,4.015,3.938,300,3.343,5.261,0,7.516,0.001116501,0.001780797,2.5E-007
"2017-12-09 19:20:00",36457,"ELMU",12.76,20.88,20.51,21.12,18.97,39.92,43.87,39.92,0.154,0.715,1.232,-0.029,4.135,4.042,305,3.143,5.261,0,7.516,0.001116501,0.001780797,2.5E-007
"2017-12-09 19:25:00",36458,"ELMU",12.75,21.06,20.85,21.31,20.51,40.74,40.95,39.82,0.158,0.516,1.015,-0.015,4.48,4.381,307.5,1.696,5.48,0,7.517,0.001116501,0.001780797,2.5E-007
"2017-12-09 19:30:00",36459,"ELMU",12.76,19.47,19.97,21.12,19.22,43.57,43.74,40.67,0.158,0.545,1.012,0.167,4.798,4.637,302.5,2.42,6.138,0,7.518,0.001885664,0.002662761,2.5E-007
"2017-12-09 19:35:00",36460,"ELMU",12.75,20.2,20.45,21,19.47,41.22,43.54,40.71,0.154,0.879,1.54,0.263,5.146,4.997,303.9,2.95,6.138,0,7.52,0.001885664,0.002662761,2.5E-007
"2017-12-09 19:40:00",36461,"ELMU",12.75,18.24,19.21,20.2,18.06,44.97,44.97,41.19,0.155,0.355,0.684,0.084,4.88,5.078,304.9,5.188,6.138,0,7.521,0.001885664,0.002662761,2.5E-007
"2017-12-09 19:45:00",36462,"ELMU",12.75,18.36,18.07,18.42,17.69,46.4,46.78,45.01,0.161,0.792,1.219,0.13,4.519,4.649,306,3.669,5.918,0,7.523,0.002028645,0.002763062,2.5E-007
"2017-12-09 19:50:00",36463,"ELMU",12.75,17.87,18.33,18.92,17.81,45.62,46.4,44.46,0.155,0.627,1.325,0.313,3.82,4.214,312.8,5.277,5.48,0,7.523,0.002028645,0.002763062,2.5E-007
"2017-12-09 19:55:00",36464,"ELMU",12.74,17.57,17.68,18.18,17.44,46.44,46.47,45.62,0.155,0.362,0.717,0.191,3.733,3.696,304.5,6.436,5.042,0,7.523,0.002028645,0.002763062,2.5E-007
"2017-12-09 20:00:00",36465,"ELMU",12.74,14.38,16,17.63,14.25,47.63,48.49,45.07,0.139,-0.743,0.619,-2.254,3.512,3.665,258,9.84,4.384,0,7.523,0.001089175,0.001657572,2.5E-007
"2017-12-09 20:05:00",36466,"ELMU",12.74,15.85,14.34,15.85,13.27,50.36,52.75,47.67,0.156,-0.416,0.874,-1.94,3.897,3.632,259.4,2.932,5.261,0,7.522,0.001089175,0.001657572,2.5E-007
"2017-12-09 20:10:00",36467,"ELMU",12.73,16.72,16.24,16.84,15.61,44.84,50.26,44.81,0.145,-0.535,0.576,-1.251,4.046,4.051,283.3,10.42,5.48,0,7.521,0.001089175,0.001657572,2.5E-007
"2017-12-09 20:15:00",36468,"ELMU",12.73,16.97,17.1,17.64,16.72,44.71,45.01,44.13,0.146,-0.825,-0.469,-1.029,3.858,3.983,306.9,4.865,3.507,0,7.519,0.0009833311,0.001501651,2.5E-007
"2017-12-09 20:20:00",36469,"ELMU",12.74,17.09,16.7,17.09,16.29,46.45,47.23,44.67,0.152,-0.419,0.157,-0.988,3.75,3.657,318.2,3.905,7.014,0,7.519,0.0009833311,0.001501651,2.5E-007
"2017-12-09 20:25:00",36470,"ELMU",12.74,16.17,16.72,17.27,16.11,48.02,48.05,45.87,0.151,-0.143,0.109,-0.493,4.091,3.89,310.5,3.886,6.795,0,7.521,0.0009833311,0.001501651,2.5E-007
"2017-12-09 20:30:00",36471,"ELMU",12.73,15.93,15.71,16.29,15.37,49.69,50.1,47.99,0.155,0.063,0.589,-0.303,4.689,4.356,303.3,3.663,5.699,0,7.522,0.001048357,0.001583405,2.5E-007
"2017-12-09 20:35:00",36472,"ELMU",12.73,16.73,16.56,17.28,15.87,46.59,49.69,46.38,0.15,0.22,0.569,-0.308,5.088,5.014,308.3,4.491,6.576,0,7.522,0.001048357,0.001583405,2.5E-007
"2017-12-09 20:40:00",36473,"ELMU",12.73,15.5,16.05,17.28,15.44,49.39,49.39,46.56,0.151,-0.228,0.63,-0.468,4.758,4.897,297.5,6.236,5.48,0,7.523,0.001048357,0.001583405,2.5E-007
"2017-12-09 20:45:00",36474,"ELMU",12.72,15.62,15.61,15.8,15.19,47.92,49.62,47.92,0.147,-0.153,0.16,-0.626,4.336,4.602,299.6,7.217,4.165,0,7.524,0.001491156,0.002061452,2.5E-007
"2017-12-09 20:50:00",36475,"ELMU",12.71,15.87,15.71,16.05,15.38,47.65,48.26,47.61,0.148,-0.538,-0.244,-0.883,3.887,4.112,313.9,3.761,5.042,0,7.525,0.001491156,0.002061452,2.5E-007
"2017-12-09 20:55:00",36476,"ELMU",12.71,14.58,15.21,15.93,14.52,50.27,50.31,47.41,0.148,-0.711,-0.436,-1.019,3.085,3.556,319.5,13.43,4.165,0,7.524,0.001491156,0.002061452,2.5E-007
"2017-12-09 21:00:00",36477,"ELMU",12.71,13.29,14.35,14.88,13.29,50.99,52.29,50.27,0.142,-0.428,-0.032,-1.475,2.782,2.838,280.5,17.39,4.165,0,7.526,0.0006073044,0.001041063,2.5E-007
"2017-12-09 21:05:00",36478,"ELMU",12.71,12.12,13.08,13.72,12,50.1,50.99,48.36,0.132,-2.482,-1.418,-3.301,2.468,2.636,271.5,10.16,4.822,0,7.525,0.0006073044,0.001041063,2.5E-007
"2017-12-09 21:10:00",36479,"ELMU",12.71,14.64,13.42,14.64,11.94,50.17,53.1,50.1,0.148,-0.954,-0.513,-2.986,3.15,2.727,301.2,7.147,5.042,0,7.525,0.0006073044,0.001041063,2.5E-007
"2017-12-09 21:15:00",36480,"ELMU",12.71,15.07,15.24,15.68,14.64,48.53,50.24,47.99,0.146,-0.647,-0.351,-1.1,3.596,3.477,308.3,3.065,5.042,0,7.523,0.0001559636,0.000479004,2.5E-007
"2017-12-09 21:20:00",36481,"ELMU",12.7,14.82,15.53,16.17,14.76,48.7,49.15,47.92,0.145,-0.445,0.189,-1.062,3.993,3.822,313.3,6.577,4.822,0,7.524,0.0001559636,0.000479004,2.5E-007
"2017-12-09 21:25:00",36482,"ELMU",12.69,12.55,13.22,14.82,12.18,55.39,55.49,48.7,0.149,-0.931,-0.321,-1.27,3.427,3.643,291,9.56,5.48,0,7.526,0.0001559636,0.000479004,2.5E-007
"2017-12-09 21:30:00",36483,"ELMU",12.7,15.74,14.66,15.8,12.67,47.78,55.35,47.75,0.148,-0.248,0.122,-0.641,4.035,3.748,298,2.743,6.795,0,7.527,0.000682949,0.001113111,2.5E-007
"2017-12-09 21:35:00",36484,"ELMU",12.69,16.54,16.12,16.79,15.62,46.45,47.78,46.38,0.149,-0.492,-0.147,-0.96,4.307,4.116,312.1,2.711,6.138,0,7.527,0.000682949,0.001113111,2.5E-007
"2017-12-09 21:40:00",36485,"ELMU",12.69,16.05,16.09,16.73,15.75,47.78,47.92,46.35,0.15,-0.504,-0.173,-0.83,5.218,4.821,304.4,3.596,5.918,0,7.529,0.000682949,0.001113111,2.5E-007
"2017-12-09 21:45:00",36486,"ELMU",12.69,15.19,15.73,16.3,15.13,48.71,48.71,47.34,0.147,-0.578,-0.121,-0.94,4.897,5.051,303.7,3.699,5.699,0,7.531,0.001445214,0.002018268,2.5E-007
"2017-12-09 21:50:00",36487,"ELMU",12.69,11.57,13.85,15.81,11.33,52.84,52.84,47.92,0.136,-1.604,-0.118,-3.079,4.524,4.762,278.7,17.81,4.822,0,7.533,0.001445214,0.002018268,2.5E-007
"2017-12-09 21:55:00",36488,"ELMU",12.69,13.66,12.44,13.97,10.96,50.14,54.85,50.07,0.141,-1.373,-0.098,-2.568,3.712,4.193,288.1,3.657,3.726,0,7.533,0.001445214,0.002018268,2.5E-007
"2017-12-09 22:00:00",36489,"ELMU",12.69,13.3,13.33,13.79,13.05,50.28,50.42,49.67,0.14,-1.771,-1.366,-2.018,2.47,3.029,295.6,0.095,1.754,0,7.533,0.0007911196,0.001218409,2.5E-007
"2017-12-09 22:05:00",36490,"ELMU",12.68,13.54,13.47,13.79,13.11,50.22,50.83,49.94,0.141,-1.592,-1.16,-1.946,1.797,2.101,299.2,11.34,2.85,0,7.531,0.0007911196,0.001218409,2.5E-007
"2017-12-09 22:10:00",36491,"ELMU",12.68,11.4,12.38,13.67,11.33,54.65,54.65,50.18,0.14,-1.94,-1.388,-2.203,1.959,1.752,301.3,11.72,4.165,0,7.531,0.0007911196,0.001218409,2.5E-007
"2017-12-09 22:15:00",36492,"ELMU",12.68,9.37,10.71,11.52,9.37,54.62,56.22,54.25,0.127,-2.128,-1.32,-3.686,2.754,2.387,285.4,4.867,4.384,0,7.53,-0.0006572569,-0.0005989041,2.5E-007
"2017-12-09 22:20:00",36493,"ELMU",12.68,11.59,10.23,11.77,9.13,53.56,57.76,53.39,0.138,-2.404,-1.72,-3.741,3.181,3.042,288.9,11.91,4.165,0,7.529,-0.0006572569,-0.0005989041,2.5E-007
"2017-12-09 22:25:00",36494,"ELMU",12.68,10.73,11.33,11.83,10.67,56.67,56.67,53.46,0.14,-1.864,-1.583,-2.128,2.469,2.905,299.4,13.3,1.973,0,7.528,-0.0006572569,-0.0005989041,2.5E-007
"2017-12-09 22:30:00",36495,"ELMU",12.67,11.03,10.71,11.16,10.42,57.9,58.48,56.67,0.145,-1.219,-0.795,-1.708,1.919,2.096,301.2,15.94,4.384,0,7.527,-0.0002677473,-0.0001036197,2.5E-007
"2017-12-09 22:35:00",36496,"ELMU",12.67,12.81,11.89,12.88,10.97,54.76,57.9,54.73,0.149,-0.662,-0.273,-0.993,2.369,2.062,316.3,3.364,5.699,0,7.528,-0.0002677473,-0.0001036197,2.5E-007
"2017-12-09 22:40:00",36497,"ELMU",12.67,13.24,13.1,13.55,12.75,53.05,54.73,52.78,0.147,-0.669,-0.272,-0.986,3.781,3.078,312.9,2.496,6.138,0,7.53,-0.0002677473,-0.0001036197,2.5E-007
"2017-12-09 22:45:00",36498,"ELMU",12.67,12.26,12.89,13.43,12.14,55.34,55.34,53.05,0.147,-0.656,-0.427,-0.853,4.546,4.354,300.7,14.09,5.699,0,7.531,0.0001050772,0.0003839582,2.5E-007
"2017-12-09 22:50:00",36499,"ELMU",12.67,11.46,11.51,12.32,11.16,53.12,57.63,53.12,0.136,-0.945,-0.615,-2.312,3.509,4.009,257.4,6.659,2.192,0,7.533,0.0001050772,0.0003839582,2.5E-007
"2017-12-09 22:55:00",36500,"ELMU",12.67,9.19,10.47,11.53,9.19,54.15,54.15,50.77,0.125,-3.674,-2.295,-4.259,2.424,2.91,262.7,6.738,3.288,0,7.533,0.0001050772,0.0003839582,2.5E-007
"2017-12-09 23:00:00",36501,"ELMU",12.66,11.1,9.57,11.16,8.76,57.08,57.08,54.25,0.144,-3.102,-1.096,-4.13,1.861,2.086,296.3,23.14,3.288,0,7.534,-1.639343E-006,0.0002320761,2.5E-007
"2017-12-09 23:05:00",36502,"ELMU",12.66,11.28,11.61,12.02,11.1,54.66,57.15,53.84,0.139,-1.432,-0.652,-2.021,2.427,2.153,307.7,4.684,3.946,0,7.533,-1.639343E-006,0.0002320761,2.5E-007
"2017-12-09 23:10:00",36503,"ELMU",12.66,11.16,10.91,11.28,10.54,55.34,55.75,54.59,0.14,-1.951,-1.705,-2.198,2.929,2.674,305,1.985,4.384,0,7.532,-1.639343E-006,0.0002320761,2.5E-007
"2017-12-09 23:15:00",36504,"ELMU",12.66,11.46,11.25,11.59,10.97,55.07,55.34,54.79,0.141,-1.803,-1.426,-2.107,3.443,3.121,308.7,2.868,4.822,0,7.532,-0.0002642312,-9.247042E-005,2.5E-007
"2017-12-09 23:20:00",36505,"ELMU",12.65,11.77,11.61,11.83,11.4,54.59,55.37,54.59,0.142,-1.407,-1.143,-1.599,3.849,3.684,310.5,2.376,5.261,0,7.533,-0.0002642312,-9.247042E-005,2.5E-007
"2017-12-09 23:25:00",36506,"ELMU",12.65,12.14,11.83,12.2,11.4,54.49,54.62,54.15,0.144,-1.468,-1.084,-1.809,3.914,3.896,312.5,3.307,4.603,0,7.535,-0.0002642312,-9.247042E-005,2.5E-007
"2017-12-09 23:30:00",36507,"ELMU",12.65,11.1,11.5,12.2,10.92,54.46,54.53,54.05,0.137,-1.819,-1.111,-2.317,3.899,3.938,307.9,3.002,5.042,0,7.536,0.0004891765,0.0008298727,2.5E-007
"2017-12-09 23:35:00",36508,"ELMU",12.65,11.1,11.06,11.35,10.73,55.07,55.21,54.12,0.139,-2.164,-1.893,-2.427,3.73,3.791,308,4.404,5.042,0,7.538,0.0004891765,0.0008298727,2.5E-007
"2017-12-09 23:40:00",36509,"ELMU",12.65,11.22,11.02,11.28,10.79,55.65,55.82,54.66,0.141,-1.925,-1.448,-2.241,4.022,3.835,317.5,5.841,6.138,0,7.539,0.0004891765,0.0008298727,2.5E-007
"2017-12-09 23:45:00",36510,"ELMU",12.65,10.43,10.69,11.16,10.36,56.37,56.4,55.28,0.138,-2.027,-1.615,-2.276,4.278,4.134,309.9,3.17,5.699,0,7.541,0.0004937007,0.0008241553,2.5E-007
"2017-12-09 23:50:00",36511,"ELMU",12.65,10.43,10.49,10.67,10.3,56.64,57.26,56.34,0.138,-1.826,-1.562,-2.107,4.508,4.426,309.4,4.994,5.48,0,7.541,0.0004937007,0.0008241553,2.5E-007
"2017-12-09 23:55:00",36512,"ELMU",12.64,10.18,10.2,10.43,9.87,56.92,58.04,56.58,0.138,-1.884,-1.55,-2.147,3.923,4.281,288.6,11.98,3.726,0,7.543,0.0004937007,0.0008241553,2.5E-007
"2017-12-10 00:00:00",36513,"ELMU",12.64,10.43,10.23,10.55,9.75,57.33,57.43,56.85,0.14,-1.912,-1.538,-2.393,3.307,3.585,308.7,7.621,3.507,0,7.542,0.0004771264,0.0007877583,2.5E-007
"2017-12-10 00:05:00",36514,"ELMU",12.64,10.18,10.35,10.61,10.06,57.46,57.7,57.26,0.139,-1.708,-1.438,-2,2.821,3.045,318.9,4.978,4.603,0,7.543,0.0004771264,0.0007877583,2.5E-007
"2017-12-10 00:10:00",36515,"ELMU",12.64,10.18,10.11,10.43,9.81,57.81,58.83,57.43,0.14,-1.631,-1.296,-1.958,2.798,2.758,298.7,10.5,3.507,0,7.543,0.0004771264,0.0007877583,2.5E-007
"2017-12-10 00:15:00",36516,"ELMU",12.64,10.24,10.22,10.43,10,58.25,58.32,57.5,0.141,-1.707,-1.329,-1.995,2.791,2.845,311.7,8.27,3.946,0,7.543,-0.0001947514,-1.995719E-005,2.5E-007
"2017-12-10 00:20:00",36517,"ELMU",12.64,10.61,10.57,10.86,10.18,58.01,58.76,57.94,0.143,-1.191,-0.898,-1.503,3.054,2.923,306.2,5.236,5.48,0,7.543,-0.0001947514,-1.995719E-005,2.5E-007
"2017-12-10 00:25:00",36518,"ELMU",12.63,10.92,10.98,11.29,10.55,56.85,58.04,56.51,0.142,-1.262,-0.843,-1.664,3.491,3.372,297.5,4.109,5.699,0,7.544,-0.0001947514,-1.995719E-005,2.5E-007
"2017-12-10 00:30:00",36519,"ELMU",12.63,10,10.53,10.92,9.94,58.49,58.49,56.75,0.14,-1.613,-1.372,-1.887,3.496,3.438,302.9,5.359,4.384,0,7.546,2.971478E-005,0.0002625719,2.5E-007
"2017-12-10 00:35:00",36520,"ELMU",12.63,9.26,9.57,10.06,9.14,60.13,60.2,58.49,0.14,-1.659,-1.407,-1.928,3.203,3.316,287.1,5.664,3.726,0,7.546,2.971478E-005,0.0002625719,2.5E-007
"2017-12-10 00:40:00",36521,"ELMU",12.63,10,9.7,10.18,9.08,57.3,60.3,57.23,0.137,-1.796,-1.524,-2.113,2.952,3.032,301.2,7.561,4.165,0,7.546,2.971478E-005,0.0002625719,2.5E-007
"2017-12-10 00:45:00",36522,"ELMU",12.63,9.33,9.91,10.43,9.26,58.49,58.66,56.96,0.136,-2.054,-1.775,-2.39,3.098,3.105,291.5,5.262,4.384,0,7.546,-6.595616E-005,0.0001334353,2.5E-007
"2017-12-10 00:50:00",36523,"ELMU",12.62,9.82,9.6,9.88,9.2,58.63,58.63,58.22,0.139,-2.074,-1.781,-2.4,3.313,3.244,310.5,5.59,4.603,0,7.547,-6.595616E-005,0.0001334353,2.5E-007
"2017-12-10 00:55:00",36524,"ELMU",12.62,10.62,10.36,10.8,9.63,57.06,58.97,57.06,0.141,-1.46,-1.075,-1.967,3.932,3.576,312.9,3.898,6.357,0,7.547,-6.595616E-005,0.0001334353,2.5E-007
"2017-12-10 01:00:00",36525,"ELMU",12.62,10.74,10.81,11.05,10.62,57.74,57.81,56.68,0.143,-1.402,-1.047,-1.652,4.278,4.146,321.9,3.855,6.357,0,7.548,0.0002342411,0.000502152,2.5E-007
"2017-12-10 01:05:00",36526,"ELMU",12.61,11.17,10.9,11.17,10.49,57.78,58.08,57.67,0.146,-1.021,-0.739,-1.403,4.122,4.227,319,3.629,3.946,0,7.55,0.0002342411,0.000502152,2.5E-007
"2017-12-10 01:10:00",36527,"ELMU",12.62,9.76,10.91,11.29,9.63,58.53,58.53,57.54,0.139,-1.006,-0.692,-2.015,3.312,3.725,277.1,21.58,3.946,0,7.551,0.0002342411,0.000502152,2.5E-007
"2017-12-10 01:15:00",36528,"ELMU",12.61,6.441,7.877,9.7,6.441,61.02,61.05,56.82,0.125,-3.722,-1.816,-4.569,2.936,3.043,251.4,5.934,3.726,0,7.552,0.0002342891,0.0004984603,2.5E-007
"2017-12-10 01:20:00",36529,"ELMU",12.61,10.86,8.38,10.86,6.257,57.78,62.38,57.78,0.144,-2.218,-0.568,-4.223,2.615,2.74,311.1,29.73,2.85,0,7.551,0.0002342891,0.0004984603,2.5E-007
"2017-12-10 01:25:00",36530,"ELMU",12.61,9.14,10.05,10.92,9.02,58.29,58.32,55.87,0.135,-2.175,-1.14,-2.995,2.54,2.63,310.5,12.13,3.507,0,7.55,0.0002342891,0.0004984603,2.5E-007
"2017-12-10 01:30:00",36531,"ELMU",12.61,8.65,8.94,9.27,8.59,59.76,59.79,58.29,0.135,-2.439,-2.238,-2.631,2.539,2.521,293.6,6.924,3.726,0,7.55,-0.0003796279,-0.0002669458,2.5E-007
"2017-12-10 01:35:00",36532,"ELMU",12.61,8.35,8.21,8.78,7.795,60.51,60.68,59.49,0.135,-2.754,-2.364,-3.031,2.754,2.643,299.6,8.01,3.507,0,7.549,-0.0003796279,-0.0002669458,2.5E-007
"2017-12-10 01:40:00",36533,"ELMU",12.61,8.9,8.62,8.9,8.22,60.65,60.65,59.79,0.138,-2.367,-1.936,-2.648,2.835,2.744,309.7,3.428,3.946,0,7.549,-0.0003796279,-0.0002669458,2.5E-007
"2017-12-10 01:45:00",36534,"ELMU",12.61,9.27,9.22,9.58,8.78,59.49,60.72,59.42,0.138,-1.811,-1.558,-2.085,2.78,2.846,302.2,9.37,4.165,0,7.548,-0.0003432582,-0.0002258478,2.5E-007
"2017-12-10 01:50:00",36535,"ELMU",12.6,10.13,9.57,10.25,9.09,59.28,59.76,59.28,0.143,-1.689,-1.121,-2.228,2.844,2.827,315.3,5.581,3.726,0,7.549,-0.0003432582,-0.0002258478,2.5E-007
"2017-12-10 01:55:00",36536,"ELMU",12.6,10.31,10.36,10.68,10.01,57.2,59.28,57.17,0.139,-1.474,-1.172,-1.833,3.041,3.011,312.8,4.766,3.946,0,7.551,-0.0003432582,-0.0002258478,2.5E-007
"2017-12-10 02:00:00",36537,"ELMU",12.6,9.15,9.66,10.38,9.09,59.69,59.69,57.17,0.138,-2.014,-1.762,-2.216,2.767,2.879,302.1,4.847,2.63,0,7.551,-0.0002082448,-4.205531E-005,2.5E-007
"2017-12-10 02:05:00",36538,"ELMU",12.6,8.84,8.92,9.27,8.66,60.89,60.99,59.59,0.139,-2.092,-1.758,-2.325,2.476,2.647,313.9,8.83,2.85,0,7.552,-0.0002082448,-4.205531E-005,2.5E-007
"2017-12-10 02:10:00",36539,"ELMU",12.6,8.41,8.69,9.15,8.16,61.23,61.26,60.17,0.137,-2.142,-1.759,-2.6,2.301,2.292,306.7,13.73,3.946,0,7.552,-0.0002082448,-4.205531E-005,2.5E-007
"2017-12-10 02:15:00",36540,"ELMU",12.6,7.488,8.26,8.78,7.488,61.67,61.67,60,0.132,-2.522,-2.072,-3.088,2.745,2.537,284.9,2.919,4.165,0,7.553,-0.0005097083,-0.0004424698,2.5E-007
"2017-12-10 02:20:00",36541,"ELMU",12.59,7.365,7.254,7.611,6.935,62.08,62.73,61.6,0.132,-2.935,-2.645,-3.242,2.979,2.852,299,7.179,3.507,0,7.552,-0.0005097083,-0.0004424698,2.5E-007
"2017-12-10 02:25:00",36542,"ELMU",12.59,7.427,7.399,7.611,7.181,63.21,63.69,61.84,0.135,-2.787,-2.424,-3.019,3.051,3.012,310.9,4.051,4.822,0,7.552,-0.0005097083,-0.0004424698,2.5E-007
"2017-12-10 02:30:00",36543,"ELMU",12.59,8.66,8.02,8.72,7.304,61.57,63.45,61.57,0.139,-2.09,-1.756,-2.583,3.318,3.118,315,5.928,5.918,0,7.552,-0.0002678165,-0.0001432715,2.5E-007
"2017-12-10 02:35:00",36544,"ELMU",12.59,9.27,9.4,9.82,8.59,59.22,61.6,58.7,0.137,-1.739,-1.343,-2.475,4.122,3.729,308.8,2.971,6.138,0,7.553,-0.0002678165,-0.0001432715,2.5E-007
"2017-12-10 02:40:00",36545,"ELMU",12.58,9.52,9.33,9.7,8.96,59.66,60.58,59.22,0.14,-1.739,-1.296,-2.203,4.944,4.58,309.1,4.445,6.357,0,7.554,-0.0002678165,-0.0001432715,2.5E-007
"2017-12-10 02:45:00",36546,"ELMU",12.58,9.21,9.59,9.95,9.21,59.39,60.1,59.11,0.137,-1.674,-1.3,-2.087,4.856,5.02,314.4,4.582,5.48,0,7.557,0.0004789817,0.0007658805,2.5E-007
"2017-12-10 02:50:00",36547,"ELMU",12.58,8.53,8.76,9.33,8.41,61.88,61.95,59.35,0.139,-2.095,-1.768,-2.317,4.13,4.448,306.1,2.466,3.726,0,7.558,0.0004789817,0.0007658805,2.5E-007
"2017-12-10 02:55:00",36548,"ELMU",12.58,9.15,8.89,9.27,8.41,60.24,63.24,60.2,0.139,-1.523,-0.919,-1.946,3.571,3.878,309.2,4.724,5.261,0,7.559,0.0004789817,0.0007658805,2.5E-007
"2017-12-10 03:00:00",36549,"ELMU",12.58,10.19,9.81,10.31,9.09,58.36,60.38,58.26,0.141,-1.494,-1.193,-1.938,3.64,3.556,313.2,4.197,5.699,0,7.56,0.0002479755,0.000495792,2.5E-007
"2017-12-10 03:05:00",36550,"ELMU",12.57,9.58,9.7,10.19,9.33,58.84,59.32,58.19,0.138,-1.82,-1.537,-2.095,3.603,3.607,300.7,9.9,3.946,0,7.561,0.0002479755,0.000495792,2.5E-007
"2017-12-10 03:10:00",36551,"ELMU",12.57,8.59,8.94,9.58,8.41,60.55,60.68,58.57,0.136,-2.24,-1.957,-2.412,3.092,3.367,304.1,7.665,3.507,0,7.561,0.0002479755,0.000495792,2.5E-007
"2017-12-10 03:15:00",36552,"ELMU",12.57,7.98,8.26,8.66,7.918,61.43,61.5,60.48,0.135,-2.363,-1.978,-2.69,2.294,2.627,303.9,6.342,3.507,0,7.561,-7.857521E-005,0.0001082535,2.5E-007
"2017-12-10 03:20:00",36553,"ELMU",12.57,8.29,7.844,8.35,7.427,61.6,62.83,61.43,0.137,-2.419,-2.13,-2.704,2.599,2.389,299.8,4.009,5.699,0,7.561,-7.857521E-005,0.0001082535,2.5E-007
"2017-12-10 03:25:00",36554,"ELMU",12.57,8.41,8.45,8.72,8.23,60.07,61.57,59.62,0.134,-2.518,-1.885,-2.875,3.427,2.995,311.9,4.634,5.699,0,7.56,-7.857521E-005,0.0001082535,2.5E-007
"2017-12-10 03:30:00",36555,"ELMU",12.56,9.39,8.8,9.39,8.35,59.97,60.31,59.97,0.14,-2.213,-1.647,-2.661,4.482,3.997,310.7,3.248,5.699,0,7.561,-0.00015069,1.219249E-005,2.5E-007
"2017-12-10 03:35:00",36556,"ELMU",12.56,9.95,9.5,10.07,9.15,58.36,59.97,58.29,0.14,-1.873,-1.45,-2.254,4.874,4.787,307.1,3.973,5.918,0,7.561,-0.00015069,1.219249E-005,2.5E-007
"2017-12-10 03:40:00",36557,"ELMU",12.56,9.33,10.02,10.44,9.21,57.65,58.29,56.52,0.134,-2.138,-1.607,-2.812,4.861,4.872,312,3.383,5.48,0,7.563,-0.00015069,1.219249E-005,2.5E-007
"2017-12-10 03:45:00",36558,"ELMU",12.56,10.07,9.42,10.19,9.02,57.03,58.77,57,0.137,-2.345,-1.999,-2.713,4.696,4.789,314.4,4.375,5.918,0,7.564,0.0007004726,0.001023832,2.5E-007
"2017-12-10 03:50:00",36559,"ELMU",12.56,8.84,9.26,10.07,8.66,56.66,57.03,55.7,0.129,-3.197,-2.223,-3.741,4.727,4.716,309,2.876,6.576,0,7.565,0.0007004726,0.001023832,2.5E-007
"2017-12-10 03:55:00",36560,"ELMU",12.55,7.857,8.46,9.02,7.672,59.04,59.08,56.76,0.129,-3.454,-3.086,-3.794,4.421,4.59,303.5,6.117,5.918,0,7.566,0.0007004726,0.001023832,2.5E-007
"2017-12-10 04:00:00",36561,"ELMU",12.55,7.549,7.731,8.16,7.304,59.56,59.59,58.67,0.128,-3.555,-3.172,-3.937,3.939,4.186,300.3,7.363,4.603,0,7.566,0.0005849201,0.0008873857,2.5E-007
"2017-12-10 04:05:00",36562,"ELMU",12.55,8.47,8.12,8.66,7.488,57.51,59.83,57.51,0.129,-3.288,-3.056,-3.643,4.019,3.906,313.2,4.895,6.795,0,7.566,0.0005849201,0.0008873857,2.5E-007
"2017-12-10 04:10:00",36563,"ELMU",12.55,8.84,8.63,9.02,8.29,57.44,57.78,57.34,0.131,-3.283,-2.886,-3.607,4.663,4.324,312.4,4.893,6.795,0,7.566,0.0005849201,0.0008873857,2.5E-007
"2017-12-10 04:15:00",36564,"ELMU",12.55,9.02,8.68,9.09,8.23,56.28,57.41,56.25,0.129,-3.491,-3.089,-3.901,5.53,5.089,313.5,4.031,7.014,0,7.566,0.000553718,0.0008514428,2.5E-007
"2017-12-10 04:20:00",36565,"ELMU",12.55,8.84,8.86,9.15,8.35,56.83,57.06,55.9,0.129,-3.499,-3.31,-3.924,5.221,5.469,308.7,5.657,5.48,0,7.567,0.000553718,0.0008514428,2.5E-007
"2017-12-10 04:25:00",36566,"ELMU",12.54,6.997,7.857,8.9,6.997,59.73,59.73,56.48,0.125,-3.793,-3.302,-4.084,4.232,4.752,284.5,12.82,4.603,0,7.567,0.000553718,0.0008514428,2.5E-007
"2017-12-10 04:30:00",36567,"ELMU",12.53,6.567,6.484,7.119,5.891,60.99,61.02,59.25,0.125,-4.446,-3.861,-5.215,3.028,3.644,266.8,15.07,3.288,0,7.566,0.0005927568,0.0008854221,2.5E-007
"2017-12-10 04:35:00",36568,"ELMU",12.53,8.96,7.696,9.09,6.567,57.06,60.99,57,0.131,-3.418,-2.462,-4.233,2.766,2.814,302,9.51,4.603,0,7.565,0.0005927568,0.0008854221,2.5E-007
"2017-12-10 04:40:00",36569,"ELMU",12.53,9.27,9.46,10.19,8.78,56.28,57.06,54.3,0.131,-3.281,-2.566,-4.198,3.129,2.851,311.9,3.206,5.042,0,7.564,0.0005927568,0.0008854221,2.5E-007
"2017-12-10 04:45:00",36570,"ELMU",12.53,9.15,9.26,9.45,9.02,55.94,56.31,55.6,0.129,-3.277,-2.997,-3.593,4.061,3.573,317.2,3.369,5.699,0,7.565,-3.480506E-005,0.0001693185,2.5E-007
"2017-12-10 04:50:00",36571,"ELMU",12.52,8.59,9.07,9.52,8.41,56.62,56.62,55.53,0.127,-3.503,-3.144,-3.916,4.268,4.244,324.6,3.964,5.261,0,7.566,-3.480506E-005,0.0001693185,2.5E-007
"2017-12-10 04:55:00",36572,"ELMU",12.52,8.16,8.07,8.53,7.734,58.36,58.63,56.66,0.129,-3.759,-3.299,-3.988,4.475,4.306,316.4,5.518,6.357,0,7.567,-3.480506E-005,0.0001693185,2.5E-007
"2017-12-10 05:00:00",36573,"ELMU",12.52,8.16,8.33,8.59,8.1,57.51,58.36,57.37,0.127,-3.527,-3.297,-3.797,4.451,4.502,310.7,4.9,5.699,0,7.569,0.000552247,0.0008540257,2.5E-007
"2017-12-10 05:05:00",36574,"ELMU",12.52,6.935,7.513,8.29,6.812,59.45,59.49,57.47,0.124,-3.993,-3.632,-4.343,4.043,4.23,295.7,4.507,4.165,0,7.569,0.000552247,0.0008540257,2.5E-007
"2017-12-10 05:10:00",36575,"ELMU",12.52,5.584,6.19,6.935,5.338,63.07,63.17,59.45,0.124,-4.366,-4.174,-4.557,3.495,3.883,289,13.18,3.726,0,7.568,0.000552247,0.0008540257,2.5E-007
"2017-12-10 05:15:00",36576,"ELMU",12.51,6.198,6.072,6.567,5.522,61.71,63.07,61.5,0.125,-4.079,-3.788,-4.348,2.957,3.164,303.4,13.6,4.384,0,7.567,0.0001553082,0.000367251,2.5E-007
"2017-12-10 05:20:00",36577,"ELMU",12.5,7.672,7.025,7.795,6.137,59.15,61.91,59.04,0.128,-3.68,-3.441,-4.185,3.072,3.06,309.8,3.431,4.822,0,7.567,0.0001553082,0.000367251,2.5E-007
"2017-12-10 05:25:00",36578,"ELMU",12.51,7.119,7.736,8.16,6.874,59.11,59.15,58.02,0.125,-3.801,-3.391,-4.768,3.225,3.134,300.6,6.209,4.165,0,7.567,0.0001553082,0.000367251,2.5E-007
"2017-12-10 05:30:00",36579,"ELMU",12.51,6.935,7.236,7.734,6.812,59.93,59.93,59.08,0.125,-3.936,-3.434,-4.23,3.191,3.24,298.3,6.571,3.726,0,7.566,-8.665772E-005,8.642752E-005,2.5E-007
"2017-12-10 05:35:00",36580,"ELMU",12.5,6.382,6.488,7.119,5.338,61.16,61.37,59.86,0.125,-4.128,-3.414,-5.561,3.085,3.045,298.2,5.839,3.946,0,7.567,-8.665772E-005,8.642752E-005,2.5E-007
"2017-12-10 05:40:00",36581,"ELMU",12.5,6.321,6.107,6.505,5.829,61.37,61.71,60.99,0.125,-4.348,-3.962,-4.685,3.197,3.147,309.4,4.374,4.165,0,7.564,-8.665772E-005,8.642752E-005,2.5E-007
"2017-12-10 05:45:00",36582,"ELMU",12.5,6.567,6.646,6.935,6.321,60.1,61.4,59.97,0.123,-4.157,-3.764,-4.524,3.225,3.259,310.3,4.024,4.603,0,7.564,-0.0001247562,2.932243E-005,2.5E-007
"2017-12-10 05:50:00",36583,"ELMU",12.5,6.137,6.396,6.689,6.014,61.19,61.23,60,0.123,-4.407,-4.172,-4.651,2.982,3.128,306.3,5.44,3.507,0,7.564,-0.0001247562,2.932243E-005,2.5E-007
"2017-12-10 05:55:00",36584,"ELMU",12.49,5.953,6.03,6.26,5.829,61.43,61.64,61.13,0.123,-4.394,-4.173,-4.558,2.836,2.936,300.3,2.66,4.165,0,7.564,-0.0001247562,2.932243E-005,2.5E-007
"2017-12-10 06:00:00",36585,"ELMU",12.48,6.505,6.285,6.628,5.891,60.58,61.54,60,0.124,-4.383,-4.149,-4.558,2.952,2.79,313.1,9.75,4.822,0,7.564,-0.0002190651,-8.864562E-005,2.5E-007
"2017-12-10 06:05:00",36586,"ELMU",12.48,6.321,6.242,6.812,5.584,62.18,62.29,59.93,0.126,-4.463,-3.744,-5.128,3.553,3.206,304.3,5.421,5.48,0,7.564,-0.0002190651,-8.864562E-005,2.5E-007
"2017-12-10 06:10:00",36587,"ELMU",12.48,6.076,6.505,6.874,6.014,60.51,62.29,60.48,0.122,-4.079,-3.427,-4.731,4,3.798,296.5,5.223,5.261,0,7.564,-0.0002190651,-8.864562E-005,2.5E-007
"2017-12-10 06:15:00",36588,"ELMU",12.47,5.584,5.988,6.321,5.461,60.89,60.92,59.62,0.12,-4.864,-4.51,-5.21,3.803,3.983,308.1,5.29,3.726,0,7.565,0.0001110877,0.000312419,2.5E-007
"2017-12-10 06:20:00",36589,"ELMU",12.47,4.847,5.046,5.645,4.663,63.14,63.21,60.85,0.12,-5.097,-4.918,-5.323,3.433,3.713,316.3,5.542,4.165,0,7.566,0.0001110877,0.000312419,2.5E-007
"2017-12-10 06:25:00",36590,"ELMU",12.47,5.463,5.212,5.463,4.724,62.6,63.41,62.6,0.122,-4.624,-4.316,-5.041,3.033,3.209,315.8,6.904,4.822,0,7.566,0.0001110877,0.000312419,2.5E-007
"2017-12-10 06:30:00",36591,"ELMU",12.46,5.461,5.281,5.646,5.093,61.64,62.63,61.6,0.12,-4.874,-4.422,-5.108,2.913,2.94,312.6,8.78,3.726,0,7.565,-0.0001064433,3.916877E-005,2.5E-007
"2017-12-10 06:35:00",36592,"ELMU",12.46,5.893,5.739,6.078,5.338,61.1,61.95,61.1,0.122,-4.608,-4.332,-5.001,3.3,2.998,317.5,4.557,5.699,0,7.565,-0.0001064433,3.916877E-005,2.5E-007
"2017-12-10 06:40:00",36593,"ELMU",12.46,5.771,6.031,6.508,5.587,62.29,62.32,60.76,0.123,-4.445,-4.052,-4.762,3.816,3.578,310.9,3.578,6.357,0,7.566,-0.0001064433,3.916877E-005,2.5E-007
"2017-12-10 06:45:00",36594,"ELMU",12.45,6.569,5.97,6.753,5.401,60.55,62.32,60.51,0.124,-4.339,-3.786,-4.849,4.607,4.25,309.1,3.353,6.357,0,7.567,5.439073E-005,0.0002398215,2.5E-007
"2017-12-10 06:50:00",36595,"ELMU",12.45,6.506,6.197,6.569,4.479,61.37,61.5,60.48,0.126,-4.37,-3.937,-5.967,4.558,4.621,312.2,4.965,5.042,0,7.567,5.439073E-005,0.0002398215,2.5E-007
"2017-12-10 06:55:00",36596,"ELMU",12.44,7.243,6.768,7.305,6.322,59.86,61.57,59.83,0.127,-3.983,-3.667,-4.244,4.522,4.484,310.3,1.856,5.48,0,7.568,5.439073E-005,0.0002398215,2.5E-007
"2017-12-10 07:00:00",36597,"ELMU",12.44,6.508,7.142,7.55,6.508,59.46,59.93,58.88,0.122,-4.082,-3.558,-4.618,4.548,4.535,316.6,3.778,5.918,0,7.569,0.0004527892,0.0007084199,2.5E-007
"2017-12-10 07:05:00",36598,"ELMU",12.42,6.692,6.575,6.815,4.789,61.03,61.5,59.39,0.126,-4.132,-3.644,-6.08,4.903,4.732,310.9,3.338,6.357,2.271841E-005,7.571,0.0004527892,0.0007084199,2.5E-007
"2017-12-10 07:10:00",36599,"ELMU",12.43,6.261,6.664,7.123,6.138,60.58,61.4,60.14,0.123,-3.973,-3.363,-4.66,4.987,5.013,306.7,3.528,6.138,0.02293012,7.571,0.0004527892,0.0007084199,2.5E-007
"2017-12-10 07:15:00",36600,"ELMU",12.42,5.464,6.329,6.816,5.464,61.95,62.02,59.97,0.121,-4.406,-3.878,-4.765,4.634,4.87,300.1,6.867,5.261,0.1347663,7.572,0.000536397,0.000796623,2.5E-007
"2017-12-10 07:20:00",36601,"ELMU",12.42,5.649,5.412,5.833,4.664,62.12,63.93,62.02,0.122,-4.402,-4.071,-4.896,3.698,4.182,279.5,12.38,3.069,0.4001704,7.573,0.000536397,0.000796623,2.5E-007
"2017-12-10 07:25:00",36602,"ELMU",12.41,4.971,5.41,5.71,4.971,61.88,62.15,61.5,0.118,-4.882,-4.509,-5.247,2.488,3.091,300.1,8.28,2.411,0.9123406,7.572,0.000536397,0.000796623,2.5E-007
"2017-12-10 07:30:00",36603,"ELMU",12.41,5.526,5.142,5.526,4.786,63.01,63.21,61.98,0.123,-4.746,-4.313,-5.32,1.743,1.993,281.7,5.092,2.411,1.729149,7.572,-0.0001617057,-3.010216E-005,0.0018968
"2017-12-10 07:35:00",36604,"ELMU",12.41,5.465,5.463,6.324,5.218,62.67,63.08,62.26,0.122,-4.54,-3.799,-4.84,1.683,1.701,292.6,2.976,2.85,2.952692,7.571,-0.0001617057,-3.010216E-005,0.0018968
"2017-12-10 07:40:00",36605,"ELMU",12.48,6.446,6.187,6.692,5.465,60.24,62.6,60.14,0.123,-4.336,-3.992,-4.601,2.297,1.927,291.3,2.825,3.726,5.174968,7.57,-0.0001617057,-3.010216E-005,0.0018968
"2017-12-10 07:45:00",36606,"ELMU",12.57,6.879,6.812,7.123,6.323,58.2,60.28,58.16,0.121,-4.443,-4.104,-4.758,2.777,2.579,295.4,3.474,3.726,11.67771,7.572,-0.000409979,-0.0003636272,0.008484386
"2017-12-10 07:50:00",36607,"ELMU",12.7,7.064,7.051,7.248,6.817,58.54,58.61,57.79,0.123,-4.612,-4.287,-4.831,2.979,2.95,301.3,4.848,3.507,21.32201,7.574,-0.000409979,-0.0003636272,0.008484386
"2017-12-10 07:55:00",36608,"ELMU",12.86,7.25,7.24,7.495,6.94,60.04,60.15,58.54,0.127,-4.002,-3.502,-4.483,2.423,2.671,303.5,8.07,2.85,32.81953,7.577,-0.000409979,-0.0003636272,0.008484386
"2017-12-10 08:00:00",36609,"ELMU",13.06,8.6,7.857,8.79,7.311,57.86,60.35,57.83,0.13,-3.324,-3.032,-3.699,2.212,2.271,294.2,6.026,3.288,42.66385,7.581,-0.0004545538,0.0009991936,0.0206631
"2017-12-10 08:05:00",36610,"ELMU",13.31,9.4,9.05,9.52,8.54,56.36,57.89,56.36,0.132,-3.065,-2.752,-3.371,2.126,2.162,301.1,8.01,3.507,51.99515,7.586,-0.0004545538,0.0009991936,0.0206631
"2017-12-10 08:10:00",36611,"ELMU",13.71,10.38,9.91,10.51,9.4,56.05,56.42,55.64,0.137,-2.652,-2.133,-3.06,2.461,2.329,321.4,6.051,3.069,61.48287,7.591,-0.0004545538,0.0009991936,0.0206631
"2017-12-10 08:15:00",36612,"ELMU",14.35,11.06,10.71,11.18,10.08,55.71,56.53,55.64,0.14,-1.85,-1.468,-2.473,2.194,2.316,304.1,18.49,3.069,71.25876,7.596,0.0008885569,0.002457088,0.04545869
"2017-12-10 08:20:00",36613,"ELMU",15.27,12.1,11.5,12.1,10.94,54.41,55.78,54.41,0.143,-1.472,-1.121,-1.975,2.047,2.086,311.8,6.239,2.85,81.16885,7.602,0.0008885569,0.002457088,0.04545869
"2017-12-10 08:25:00",36614,"ELMU",15.04,13.27,12.68,13.33,11.98,55.87,56.01,54.07,0.155,-0.468,0.505,-1.339,1.782,1.937,311.2,5.278,2.411,91.19605,7.608,0.0008885569,0.002457088,0.04545869
"2017-12-10 08:30:00",36615,"ELMU",14.96,14.74,13.9,14.8,13.08,53.59,55.84,53.55,0.159,0.693,1.181,0.248,1.793,1.848,302.1,4.869,2.411,101.4042,7.613,0.002584198,0.004255035,0.07965715
"2017-12-10 08:35:00",36616,"ELMU",14.91,16.52,15.62,16.52,14.68,50.99,55.16,50.85,0.163,1.634,2.475,0.825,1.497,1.639,300.1,11.39,1.754,111.8088,7.619,0.002584198,0.004255035,0.07965715
"2017-12-10 08:40:00",36617,"ELMU",14.87,18.42,17.47,18.48,16.46,50.21,51.71,50.14,0.174,2.422,3.305,1.418,1.349,1.388,314.8,4.736,1.754,122.3796,7.625,0.002584198,0.004255035,0.07965715
"2017-12-10 08:45:00",36618,"ELMU",14.84,20.39,19.31,20.39,18.36,49.15,50.96,48.94,0.186,3.775,4.368,2.881,1.058,1.218,316.6,7.919,1.534,133.076,7.631,0.004737445,0.006456885,0.1160757
"2017-12-10 08:50:00",36619,"ELMU",14.81,22.05,21.25,22.11,20.2,46.21,50.14,46.21,0.187,4.684,5.295,4.187,0.998,0.998,304.5,10.06,1.534,143.9188,7.638,0.004737445,0.006456885,0.1160757
"2017-12-10 08:55:00",36620,"ELMU",14.8,22.91,22.68,23.03,22.05,48.36,48.46,45.63,0.203,5.299,6.451,4.301,1.005,0.991,320.7,4.022,1.973,154.8642,7.644,0.004737445,0.006456885,0.1160757
"2017-12-10 09:00:00",36621,"ELMU",14.78,24.75,23.72,24.81,22.97,43.75,48.53,43.75,0.198,5.941,6.554,5.423,0.95,1.008,343.4,7.11,1.973,165.8823,7.65,0.00765716,0.009447335,0.1527242
"2017-12-10 09:05:00",36622,"ELMU",14.77,26.47,25.63,26.53,24.69,42.18,43.79,42.18,0.206,6.246,6.663,5.611,0.816,0.893,20.8,15,1.315,177.0104,7.657,0.00765716,0.009447335,0.1527242
"2017-12-10 09:10:00",36623,"ELMU",14.75,27.27,26.9,27.33,26.41,36.11,42.15,35.36,0.182,4.235,6.5,3.166,0.886,0.867,35.36,10.42,2.192,188.4388,7.662,0.00765716,0.009447335,0.1527242
"2017-12-10 09:15:00",36624,"ELMU",14.74,27.7,27.33,27.76,27.09,35.63,36.69,35.63,0.183,4.054,4.45,3.669,1.143,0.972,9.45,8.34,2.192,199.9695,7.666,0.011878,0.01417075,0.1891206
"2017-12-10 09:20:00",36625,"ELMU",14.73,29.17,28.47,29.35,27.57,31.29,35.66,31.23,0.17,3.321,4.01,2.433,1.437,1.291,25.33,11.1,2.192,211.3056,7.67,0.011878,0.01417075,0.1891206
"2017-12-10 09:25:00",36626,"ELMU",14.72,30.76,29.9,30.76,29.17,30.17,32.11,30.17,0.175,3.006,3.824,2.302,1.287,1.411,21.75,17.21,1.973,222.3964,7.674,0.011878,0.01417075,0.1891206
"2017-12-10 09:30:00",36627,"ELMU",14.7,32.23,31.29,32.23,30.64,27.71,30.47,27.54,0.171,2.657,3.505,1.975,0.993,1.139,29.05,31.05,1.534,233.2303,7.678,0.01722789,0.02089688,0.224538
"2017-12-10 09:35:00",36628,"ELMU",14.7,33.33,33.32,33.88,32.17,25.38,27.91,24.98,0.164,2.013,2.911,1.289,0.879,0.894,112.9,26.97,2.63,244.2138,7.683,0.01722789,0.02089688,0.224538
"2017-12-10 09:40:00",36629,"ELMU",14.69,33.82,33.51,33.88,33.2,26.13,26.71,24.94,0.172,2.157,2.993,1.177,1.136,0.969,161.7,19.44,2.85,255.5722,7.684,0.01722789,0.02089688,0.224538
"2017-12-10 09:45:00",36630,"ELMU",14.68,34.86,34.27,34.86,33.7,25.55,26.92,25.32,0.175,3.023,3.668,2.451,1.37,1.264,171.3,16.47,2.192,267.1508,7.686,0.02191701,0.02581355,0.2579494
"2017-12-10 09:50:00",36631,"ELMU",14.67,36.94,35.66,36.94,34.67,23.4,25.79,22.89,0.174,2.604,3.425,1.931,1.183,1.335,164.3,16.3,1.534,278.41,7.687,0.02191701,0.02581355,0.2579494
"2017-12-10 09:55:00",36632,"ELMU",14.65,35.09,35.9,36.94,35.09,26.37,26.54,22.41,0.182,2.61,4.242,1.351,1.309,1.195,165.9,20.73,3.726,288.8913,7.688,0.02191701,0.02581355,0.2579494
"2017-12-10 10:00:00",36633,"ELMU",14.64,34.47,34.67,35.33,34.41,26.98,28,26.33,0.182,4.107,4.931,3.58,1.782,1.557,165.6,12.81,4.165,299.1204,7.687,0.02703672,0.03212593,0.288898
"2017-12-10 10:05:00",36634,"ELMU",14.63,35.27,34.91,35.45,34.28,27.08,27.66,25.34,0.189,3.772,5.142,2.885,2.203,1.984,144.5,19,3.069,309.1908,7.688,0.02703672,0.03212593,0.288898
"2017-12-10 10:10:00",36635,"ELMU",14.62,35.2,35.15,35.63,34.71,25,27.29,24.97,0.174,3.914,5.057,2.817,2.076,2.253,131.9,16.43,3.288,319.0127,7.688,0.02703672,0.03212593,0.288898
"2017-12-10 10:15:00",36636,"ELMU",14.61,37.17,36.36,37.35,35.2,22.68,25.38,22.68,0.17,3.06,3.714,2.467,1.293,1.64,75.06,58.59,1.315,328.2126,7.689,0.03159936,0.03826265,0.3174674
"2017-12-10 10:20:00",36637,"ELMU",14.6,38.01,37.73,38.26,37.04,22.37,23.12,22.23,0.174,2.839,3.578,2.263,0.917,1.077,146.6,41.89,2.63,336.8187,7.689,0.03159936,0.03826265,0.3174674
"2017-12-10 10:25:00",36638,"ELMU",14.59,36.23,36.88,38.01,36.11,23.36,23.94,22.2,0.169,2.636,3.376,2.166,1.048,0.926,122.2,16.62,3.507,345.4461,7.689,0.03159936,0.03826265,0.3174674
"2017-12-10 10:30:00",36639,"ELMU",14.58,37.02,36.58,37.02,36.23,22.74,23.36,22.71,0.17,2.353,2.738,1.906,1.483,1.257,120.4,26.36,4.165,354.177,7.689,0.03386947,0.03895184,0.3438341
"2017-12-10 10:35:00",36640,"ELMU",14.57,36.84,36.75,37.02,36.35,22.06,23.18,21.75,0.163,1.987,2.546,1.254,2.068,1.844,97.9,22.48,4.384,362.8927,7.689,0.03386947,0.03895184,0.3438341
"2017-12-10 10:40:00",36641,"ELMU",14.56,36.71,36.88,37.2,36.47,21.75,22.2,21.21,0.16,1.276,1.846,0.676,2.065,2.108,101.6,18.47,3.946,371.0423,7.688,0.03386947,0.03895184,0.3438341
"2017-12-10 10:45:00",36642,"ELMU",14.55,37.37,37.3,37.7,36.71,22.26,22.26,20.9,0.168,1.419,2.242,0.778,2.216,2.13,114.5,20.54,4.384,378.5909,7.688,0.03858866,0.04624274,0.3674283
"2017-12-10 10:50:00",36643,"ELMU",14.54,36.63,36.92,37.68,35.9,22.74,23.04,21.75,0.167,1.898,2.549,1.059,2.737,2.452,126.6,15.63,5.261,385.9484,7.686,0.03858866,0.04624274,0.3674283
"2017-12-10 10:55:00",36644,"ELMU",14.54,38.59,37.55,38.59,36.57,22.15,23.11,22.12,0.176,2.741,3.656,1.84,2.992,2.827,150.3,30.88,5.261,393.1164,7.685,0.03858866,0.04624274,0.3674283
"2017-12-10 11:00:00",36645,"ELMU",14.53,38.16,38.12,38.65,37.42,22.39,22.8,21.57,0.175,2.746,3.499,1.646,3.362,3.217,151.8,22.95,5.48,400.0366,7.684,0.04283312,0.05256245,0.3874215
"2017-12-10 11:05:00",36646,"ELMU",14.53,38.16,38.33,38.9,37.73,20.59,22.84,20.59,0.161,2.632,3.519,1.226,3.097,3.213,163.3,26.11,5.48,406.6287,7.685,0.04283312,0.05256245,0.3874215
"2017-12-10 11:10:00",36647,"ELMU",14.52,38.04,38,38.28,37.73,22.02,22.15,20.52,0.171,1.939,2.756,1.02,3.227,3.1,153.2,29.29,6.576,412.7964,7.683,0.04283312,0.05256245,0.3874215
"2017-12-10 11:15:00",36648,"ELMU",14.52,38.53,38.38,38.77,37.91,21.06,22.15,20.79,0.167,2.18,3.049,1.37,3.436,3.388,159.9,27.22,6.576,418.672,7.682,0.04618457,0.05717263,0.4046737
"2017-12-10 11:20:00",36649,"ELMU",14.51,39.2,39.25,40.31,38.47,20.21,22.09,19.63,0.164,2.383,3.62,1.181,3.276,3.336,195,33.31,4.384,424.0892,7.682,0.04618457,0.05717263,0.4046737
"2017-12-10 11:25:00",36650,"ELMU",14.51,39.75,39.54,40,38.96,19.94,21.2,19.56,0.166,1.957,2.934,1.406,3.33,3.397,174.7,21.93,6.138,429.1606,7.681,0.04618457,0.05717263,0.4046737
"2017-12-10 11:30:00",36651,"ELMU",14.5,40.43,40.23,40.61,39.63,19.05,20.18,18.58,0.162,1.495,2.289,0.821,2.859,3.01,179.3,39.14,5.042,433.9587,7.681,0.04928887,0.06092183,0.4187538
"2017-12-10 11:35:00",36652,"ELMU",14.5,41.35,41.01,41.53,40.24,18.3,19.49,18.13,0.162,1.435,2.327,1.063,2.479,2.724,197.3,30.64,4.603,438.3666,7.681,0.04928887,0.06092183,0.4187538
"2017-12-10 11:40:00",36653,"ELMU",14.5,41.65,41.33,41.89,40.85,18.81,18.81,17.93,0.168,1.267,2.33,0.775,2.07,2.286,152.8,20.84,4.165,442.3464,7.68,0.04928887,0.06092183,0.4187538
"2017-12-10 11:45:00",36654,"ELMU",14.5,40.54,41.33,42.26,40.48,17.79,18.74,17.28,0.152,0.746,2.33,-0.275,2.09,2.046,109,22.05,4.165,445.846,7.68,0.05042747,0.06043929,0.4297221
"2017-12-10 11:50:00",36655,"ELMU",14.5,40.84,40.65,40.97,40.36,17.62,18.33,17.62,0.153,0.367,0.847,-0.04,2.481,2.277,104.6,35.49,4.165,448.7939,7.679,0.05042747,0.06043929,0.4297221
"2017-12-10 11:55:00",36656,"ELMU",14.49,42.13,41.4,42.19,40.72,17.24,18.06,17.07,0.157,0.493,1.577,-0.171,2.176,2.23,83.8,34.84,3.507,451.3781,7.677,0.05042747,0.06043929,0.4297221
"2017-12-10 12:00:00",36657,"ELMU",14.49,41.7,41.67,42.19,41.33,17.38,17.38,16.94,0.156,0.215,0.692,-0.219,1.845,2.1,114.6,32.52,3.069,453.4992,7.677,0.05106068,0.06078412,0.4373387
"2017-12-10 12:05:00",36658,"ELMU",14.49,42.55,42.51,43.04,41.76,16.97,17.38,16.39,0.157,0.606,1.038,0.133,1.725,1.783,152.8,25.12,4.603,455.6349,7.676,0.05106068,0.06078412,0.4373387
"2017-12-10 12:10:00",36659,"ELMU",14.48,42.49,42.42,42.86,42.06,16.66,17.55,16.32,0.154,0.401,1.307,-0.352,2.088,2.006,158.4,58.58,3.946,457.6954,7.675,0.05106068,0.06078412,0.4373387
"2017-12-10 12:15:00",36660,"ELMU",14.48,42.49,42.91,43.53,42.36,16.66,16.97,16.15,0.154,0.487,1.459,-0.113,2.219,2.02,214.7,81.6,4.603,459.202,7.675,0.05228219,0.06160092,0.4412258
"2017-12-10 12:20:00",36661,"ELMU",14.48,43.71,43,43.71,42.3,16.87,17.38,16.42,0.163,0.88,1.914,0.018,2.434,2.237,194.4,39.65,4.822,460.1658,7.673,0.05228219,0.06160092,0.4412258
"2017-12-10 12:25:00",36662,"ELMU",14.48,44.2,44.1,44.51,43.59,16.15,17,15.88,0.159,1.267,1.855,0.572,2.276,2.318,195,35.59,3.726,460.6429,7.673,0.05228219,0.06160092,0.4412258
"2017-12-10 12:30:00",36663,"ELMU",14.48,44.08,44.2,44.76,43.65,16.35,16.39,15.54,0.161,0.906,1.666,0.114,2.184,2.266,211.1,37.25,4.384,460.8643,7.671,0.05415496,0.06470595,0.4415549
"2017-12-10 12:35:00",36664,"ELMU",14.47,43.35,43.65,44.14,43.22,16.73,17,16.08,0.16,1.013,1.639,0.484,2.137,2.213,149.6,23.17,5.699,460.5731,7.671,0.05415496,0.06470595,0.4415549
"2017-12-10 12:40:00",36665,"ELMU",14.47,43.84,43.71,44.2,43.16,16.12,16.87,15.78,0.157,0.81,1.265,0.334,2.056,2.152,165.7,70.51,4.603,459.7476,7.669,0.05415496,0.06470595,0.4415549
"2017-12-10 12:45:00",36666,"ELMU",14.47,45.25,44.59,45.31,43.71,16.12,16.97,15.88,0.165,1.678,2.474,0.599,2.257,2.304,199.4,38.61,5.699,458.3408,7.667,0.05382442,0.06424396,0.4385931
"2017-12-10 12:50:00",36667,"ELMU",14.46,44.76,44.95,45.86,44.08,16.8,16.97,15.67,0.169,1.852,2.478,1.298,2.483,2.406,178.5,23.9,7.672,456.8143,7.667,0.05382442,0.06424396,0.4385931
"2017-12-10 12:55:00",36668,"ELMU",14.46,44.08,44.31,44.88,43.9,16.7,16.87,16.22,0.164,1.626,2.473,1.159,3.148,2.811,196.8,16.07,5.918,455.0848,7.665,0.05382442,0.06424396,0.4385931
"2017-12-10 13:00:00",36669,"ELMU",14.45,44.14,44.15,44.57,43.77,16.9,17.24,16.46,0.166,1.89,2.437,1.342,3.588,3.27,164.4,31.38,5.261,453.3585,7.664,0.05489876,0.06709956,0.4320567
"2017-12-10 13:05:00",36670,"ELMU",14.45,45,44.44,45.06,44.14,16.42,17.21,16.35,0.167,2.079,2.447,1.405,3.633,3.628,197,24.74,6.138,451.0439,7.662,0.05489876,0.06709956,0.4320567
"2017-12-10 13:10:00",36671,"ELMU",14.44,44.26,44.16,45.18,43.71,16.73,16.86,15.98,0.165,1.412,2.198,0.953,3.207,3.483,107.4,31.11,5.918,448.1796,7.66,0.05489876,0.06709956,0.4320567
"2017-12-10 13:15:00",36672,"ELMU",14.44,44.75,44.72,45.12,44.26,16.35,17,15.84,0.165,1.741,2.553,1.057,3.145,3.143,146.9,15.1,5.699,444.5627,7.659,0.05499991,0.06874985,0.4223926
"2017-12-10 13:20:00",36673,"ELMU",14.43,44.49,44.97,45.48,44.43,15.94,16.52,15.67,0.159,1.634,2.423,0.768,3.111,3.066,145.1,22.67,6.795,440.9021,7.657,0.05499991,0.06874985,0.4223926
"2017-12-10 13:25:00",36674,"ELMU",14.43,44.8,44.49,45.29,43.94,15.84,16.66,15.53,0.16,1.245,1.638,0.79,3.31,3.155,135.7,22.02,5.918,436.8522,7.656,0.05499991,0.06874985,0.4223926
"2017-12-10 13:30:00",36675,"ELMU",14.42,45.29,45.14,45.59,44.73,15.4,16.04,15.36,0.158,1.087,1.522,0.639,2.981,3.208,142,24.18,4.603,432.5731,7.654,0.05317026,0.06624459,0.4095452
"2017-12-10 13:35:00",36676,"ELMU",14.42,45.04,45,45.41,44.67,14.85,15.64,14.82,0.151,0.457,1.002,-0.268,2.777,2.92,94.5,18.7,5.48,427.3933,7.653,0.05317026,0.06624459,0.4095452
"2017-12-10 13:40:00",36677,"ELMU",14.41,46.76,45.34,46.88,44.61,14.03,15.4,13.97,0.153,0.205,0.719,-0.267,2.258,2.513,154.3,40.76,3.726,421.5648,7.652,0.05317026,0.06624459,0.4095452
"2017-12-10 13:45:00",36678,"ELMU",14.41,47.19,47.46,47.92,46.76,13.8,14.03,12.94,0.152,-0.277,0.262,-1.143,1.634,1.903,242.6,45.84,1.534,415.62,7.652,0.05008827,0.0613703,0.3937003
"2017-12-10 13:50:00",36679,"ELMU",14.4,48.1,48.11,48.65,47.18,13.59,13.86,13.01,0.155,0.121,0.639,-0.424,1.01,1.253,201.9,36.49,3.288,409.6302,7.651,0.05008827,0.0613703,0.3937003
"2017-12-10 13:55:00",36680,"ELMU",14.39,45.71,46.81,48.28,45.71,14.58,14.65,13.52,0.152,0.406,0.964,-0.079,1.387,1.139,107.4,26.82,4.165,403.816,7.651,0.05008827,0.0613703,0.3937003
"2017-12-10 14:00:00",36681,"ELMU",14.38,45.89,46.04,46.57,45.46,14.17,15.26,14.1,0.149,0.383,1.3,-0.43,2.129,1.788,128.5,30.75,5.48,397.3103,7.649,0.0449665,0.05280872,0.3742552
"2017-12-10 14:05:00",36682,"ELMU",14.38,46.08,45.93,46.32,45.65,14.17,14.65,13.42,0.15,-0.246,0.471,-1.483,2.556,2.42,104.7,43.85,3.726,390.47,7.648,0.0449665,0.05280872,0.3742552
"2017-12-10 14:10:00",36683,"ELMU",14.37,47.55,46.15,47.55,45.52,14.24,14.99,14.1,0.159,0.447,1.311,-0.483,2.328,2.434,166.3,72.12,5.918,382.8553,7.648,0.0449665,0.05280872,0.3742552
"2017-12-10 14:15:00",36684,"ELMU",14.36,46.26,46.88,47.49,46.14,14.24,14.31,13.56,0.152,0.02,0.906,-0.516,2.575,2.343,101.7,40.16,6.576,375.2522,7.646,0.04460807,0.05547532,0.3519103
"2017-12-10 14:20:00",36685,"ELMU",14.36,46.38,46.07,46.44,45.71,13.93,14.41,13.83,0.149,-0.23,0.169,-0.631,2.466,2.58,50.7,28.85,4.822,367.1119,7.643,0.04460807,0.05547532,0.3519103
"2017-12-10 14:25:00",36686,"ELMU",14.35,47.67,46.66,47.67,46.26,13.42,14,13.42,0.151,-0.331,0.439,-0.921,2.194,2.412,31.49,51.24,4.603,358.3428,7.642,0.04460807,0.05547532,0.3519103
"2017-12-10 14:30:00",36687,"ELMU",14.35,46.93,47.11,47.92,45.52,13.32,13.56,12.87,0.146,-0.817,-0.011,-1.826,1.659,2.074,37.31,40.32,5.699,349.0293,7.642,0.04109204,0.05169884,0.3267619
"2017-12-10 14:35:00",36688,"ELMU",14.34,46.81,47.05,47.55,46.57,13.28,13.69,12.77,0.145,-0.878,-0.3,-1.534,1.58,1.481,130.9,17.16,3.946,339.6231,7.64,0.04109204,0.05169884,0.3267619
"2017-12-10 14:40:00",36689,"ELMU",14.34,45.95,46.69,47.18,45.76,13.9,13.93,13.21,0.146,-0.524,-0.111,-1.123,2.485,1.891,110.9,26.31,5.918,330.7316,7.639,0.04109204,0.05169884,0.3267619
"2017-12-10 14:45:00",36690,"ELMU",14.33,46.13,46.06,46.37,45.7,14.2,14.34,13.93,0.151,-0.329,0.058,-0.8,2.906,2.648,69.57,36.39,5.261,321.5098,7.637,0.03604427,0.04525343,0.2987831
"2017-12-10 14:50:00",36691,"ELMU",14.33,46.61,46.22,46.61,45.82,14,14.34,13.89,0.151,-0.192,0.158,-0.554,3.076,3.065,52.3,25.66,4.603,311.6785,7.636,0.03604427,0.04525343,0.2987831
"2017-12-10 14:55:00",36692,"ELMU",14.32,46.24,46.32,46.86,45.87,14.3,14.4,13.79,0.152,-0.094,0.395,-0.512,2.966,3.122,119.7,26.42,5.699,301.3339,7.633,0.03604427,0.04525343,0.2987831
"2017-12-10 15:00:00",36693,"ELMU",14.32,45.99,46.3,46.79,45.93,14.13,14.27,13.79,0.149,-0.203,0.237,-0.619,3.09,2.972,113.1,24.97,5.261,291.1596,7.631,0.03527346,0.047461,0.2681799
"2017-12-10 15:05:00",36694,"ELMU",14.32,46.23,45.98,46.29,45.5,13.93,14.61,13.82,0.148,-0.358,0.194,-0.681,3.122,3.143,104.8,27.52,4.603,281.0788,7.629,0.03527346,0.047461,0.2681799
"2017-12-10 15:10:00",36695,"ELMU",14.32,46.41,46.44,46.6,46.17,13.48,13.96,13.45,0.145,-0.525,-0.178,-1.067,2.865,2.934,102.6,22.7,5.042,270.5027,7.627,0.03527346,0.047461,0.2681799
"2017-12-10 15:15:00",36696,"ELMU",14.32,46.6,46.23,46.6,45.99,13.48,13.72,13.24,0.146,-1.166,-0.702,-1.533,2.271,2.726,108.9,21.96,4.384,259.4774,7.625,0.03043758,0.04200808,0.2355471
"2017-12-10 15:20:00",36697,"ELMU",14.32,47.46,47.3,47.64,46.54,12.56,13.52,12.5,0.14,-1.305,-0.719,-1.79,1.918,1.986,176.5,35.37,2.85,248.204,7.624,0.03043758,0.04200808,0.2355471
"2017-12-10 15:25:00",36698,"ELMU",14.32,48.74,47.9,48.8,47.46,12.19,12.73,12.12,0.143,-1.406,-0.888,-1.799,1.352,1.72,201.4,17,2.411,237.4974,7.622,0.03043758,0.04200808,0.2355471
"2017-12-10 15:30:00",36699,"ELMU",14.32,48.68,48.49,48.93,48.01,11.81,12.22,11.75,0.138,-1.98,-1.187,-2.473,1.027,1.119,153.6,25.15,2.411,226.7671,7.621,0.02086691,0.02805359,0.2010281
"2017-12-10 15:35:00",36700,"ELMU",14.32,47.09,47.65,49.17,46.78,13.41,13.55,11.68,0.148,-1.413,-0.37,-2.101,1.334,1.221,157.8,20.57,3.726,215.8258,7.62,0.02086691,0.02805359,0.2010281
"2017-12-10 15:40:00",36701,"ELMU",14.32,47.76,47.48,47.82,47.02,12.97,13.38,12.9,0.146,-0.747,-0.417,-1.005,1.583,1.423,182,8.1,2.85,204.499,7.619,0.02086691,0.02805359,0.2010281
"2017-12-10 15:45:00",36702,"ELMU",14.32,47.45,47.73,48.12,47.39,13.69,13.69,12.73,0.153,-0.505,0.132,-1.057,1.927,1.646,173.2,15.35,3.726,193.1336,7.616,0.01504647,0.02118663,0.1647353
"2017-12-10 15:50:00",36703,"ELMU",14.33,47.14,47.16,47.57,46.9,13.75,14.37,13.62,0.152,0.401,0.872,-0.216,1.904,1.941,178.7,5.587,3.069,181.9282,7.614,0.01504647,0.02118663,0.1647353
"2017-12-10 15:55:00",36704,"ELMU",14.33,47.57,47.11,47.57,46.77,13.52,14.09,13.48,0.151,0.087,0.543,-0.307,1.86,1.891,176,4.356,2.63,170.61,7.614,0.01504647,0.02118663,0.1647353
"2017-12-10 16:00:00",36705,"ELMU",14.33,47.32,47.63,48,47.14,13.45,13.58,12.97,0.149,-0.325,0.017,-0.767,1.404,1.745,159.2,18.79,1.096,159.1902,7.612,0.01224888,0.01954829,0.127552
"2017-12-10 16:05:00",36706,"ELMU",14.33,46.34,46.72,47.26,46.22,13.92,13.99,13.45,0.149,-0.441,0.141,-0.815,0.956,1.155,120.3,6.742,1.534,147.6199,7.611,0.01224888,0.01954829,0.127552
"2017-12-10 16:10:00",36707,"ELMU",14.34,46.65,46.39,46.77,46.09,13.38,13.96,13.28,0.145,-0.828,-0.341,-1.151,0.545,0.742,123.8,0.108,1.096,136.0332,7.61,0.01224888,0.01954829,0.127552
"2017-12-10 16:15:00",36708,"ELMU",14.34,45.91,46.26,46.71,45.79,13.75,13.86,13.24,0.145,-1.073,-0.795,-1.368,0.505,0.456,139.3,7.117,1.315,124.6317,7.609,0.002224718,0.005204838,0.09060773
"2017-12-10 16:20:00",36709,"ELMU",14.35,45.48,45.53,45.97,45.17,14.4,14.5,13.72,0.149,-0.814,-0.318,-1.184,0.664,0.587,148.3,6.357,1.754,113.4287,7.609,0.002224718,0.005204838,0.09060773
"2017-12-10 16:25:00",36710,"ELMU",14.35,45.11,45.37,45.54,45.05,15.08,15.08,14.26,0.154,-0.113,0.466,-0.669,1.149,0.849,166.1,6.249,2.411,102.5188,7.607,0.002224718,0.005204838,0.09060773
"2017-12-10 16:30:00",36711,"ELMU",14.36,45.17,45.2,45.36,44.99,14.47,15.15,14.33,0.148,-0.28,0.562,-0.717,1.731,1.489,181,2.584,2.411,91.8107,7.604,-0.001242275,0.00206341,0.05524077
"2017-12-10 16:35:00",36712,"ELMU",14.38,44.13,44.72,45.24,44.07,14.84,14.98,14.37,0.146,-0.557,-0.317,-0.912,1.709,1.749,171.9,9.76,1.754,81.33907,7.6,-0.001242275,0.00206341,0.05524077
"2017-12-10 16:40:00",36713,"ELMU",14.26,42.91,43.49,44.19,42.78,16.37,16.37,14.88,0.154,-0.408,0.424,-0.919,1.516,1.641,147.9,0.135,1.754,70.83227,7.597,-0.001242275,0.00206341,0.05524077
"2017-12-10 16:45:00",36714,"ELMU",13.97,42.54,42.81,43.09,42.48,16.2,16.54,16.07,0.15,0.107,0.595,-0.477,1.122,1.316,159.4,12.48,1.315,59.72829,7.594,-0.002670782,0.002256511,0.02665346
"2017-12-10 16:50:00",36715,"ELMU",13.84,41.5,42.04,42.54,41.44,16.89,16.95,16.17,0.15,-0.409,-0.092,-0.699,0.762,0.948,173.6,0.153,0.658,43.73633,7.59,-0.002670782,0.002256511,0.02665346
"2017-12-10 16:55:00",36716,"ELMU",13.74,40.28,40.85,41.56,40.22,17.84,17.87,16.85,0.151,-0.188,0.024,-0.437,0.346,0.547,173.4,0.074,0,26.69596,7.586,-0.002670782,0.002256511,0.02665346
"2017-12-10 17:00:00",36717,"ELMU",13.66,39.24,39.75,40.28,39.12,18.83,18.83,17.74,0.153,0.012,0.22,-0.217,0.071,0.196,173.4,0.095,0,13.03633,7.581,-0.005455893,-0.00403363,0.01137163
"2017-12-10 17:05:00",36718,"ELMU",13.57,35.93,38.4,39.24,35.87,20.8,20.84,18.76,0.149,0.16,0.474,-0.581,0.206,0.033,197.9,33.41,3.726,7.14321,7.576,-0.005455893,-0.00403363,0.01137163
"2017-12-10 17:10:00",36719,"ELMU",13.49,34.59,35.12,35.93,34.52,22.34,22.88,20.77,0.151,0.162,0.743,-0.51,1.107,0.64,295.6,8.37,3.069,5.285507,7.57,-0.005455893,-0.00403363,0.01137163
"2017-12-10 17:15:00",36720,"ELMU",13.41,28.64,32.24,34.65,28.64,26.22,26.22,22.23,0.14,-1.031,0.066,-1.757,2.104,1.607,303.2,13.02,3.946,3.635466,7.564,-0.003940927,-0.005333965,0.003390184
"2017-12-10 17:20:00",36721,"ELMU",13.34,26.44,26.65,28.64,25.94,29.62,30.3,26.18,0.144,-1.314,-0.869,-2.004,2.836,2.554,305.7,16.09,3.726,2.244522,7.556,-0.003940927,-0.005333965,0.003390184
"2017-12-10 17:25:00",36722,"ELMU",13.27,27.3,26.72,27.36,26.25,28.37,29.69,28.33,0.143,-1.396,-1.03,-1.721,3.075,2.958,327.5,5.067,4.384,1.17219,7.549,-0.003940927,-0.005333965,0.003390184
"2017-12-10 17:30:00",36723,"ELMU",13.19,25.96,27.22,27.86,25.96,29.25,29.29,27.92,0.14,-1.349,-0.97,-1.838,3.128,3.117,320.7,6.995,3.946,0.4771641,7.542,0.001404872,0.002370963,8.737364E-005
"2017-12-10 17:35:00",36724,"ELMU",13.13,23.64,25.24,26.08,23.57,32.42,32.42,29.25,0.14,-1.621,-1.383,-1.934,3.314,3.247,307.2,5.128,4.165,0.1357099,7.538,0.001404872,0.002370963,8.737364E-005
"2017-12-10 17:40:00",36725,"ELMU",13.07,23.39,23.69,24,23.33,31.81,32.46,31.64,0.136,-1.893,-1.601,-2.405,3.065,3.242,303.1,6.357,3.946,0.01671379,7.533,0.001404872,0.002370963,8.737364E-005
"2017-12-10 17:45:00",36726,"ELMU",13.01,22.41,22.79,23.45,22.41,32.9,33.04,31.78,0.135,-2.281,-2.029,-2.52,2.768,2.944,304.8,5.782,3.726,0,7.528,0.001495922,0.002388231,2.5E-007
"2017-12-10 17:50:00",36727,"ELMU",12.97,20.64,21.45,22.47,20.51,36.62,36.65,32.9,0.14,-1.892,-1.45,-2.431,2.8,2.785,298.3,10.6,5.261,0,7.526,0.001495922,0.002388231,2.5E-007
"2017-12-10 17:55:00",36728,"ELMU",12.93,20.94,20.91,21.37,20.45,35.66,36.75,35.15,0.138,-1.965,-1.658,-2.191,3.228,2.979,292.1,5.019,5.042,0,7.522,0.001495922,0.002388231,2.5E-007
"2017-12-10 18:00:00",36729,"ELMU",12.9,20.89,21.15,21.56,20.77,35.33,35.66,34.37,0.136,-2.102,-1.855,-2.478,3.449,3.294,317,12.33,4.384,0,7.519,0.00102743,0.001732956,2.5E-007
"2017-12-10 18:05:00",36730,"ELMU",12.88,22.31,21.77,23.72,20.53,32.54,35.5,32.33,0.133,-2.322,-1.52,-2.966,4.161,3.8,314.8,5.813,7.453,0,7.517,0.00102743,0.001732956,2.5E-007
"2017-12-10 18:10:00",36731,"ELMU",12.86,22.19,21.85,22.31,21.33,33.53,34.38,32.5,0.137,-2.383,-1.821,-2.985,4.396,4.292,314,2.674,5.48,0,7.517,0.00102743,0.001732956,2.5E-007
"2017-12-10 18:15:00",36732,"ELMU",12.84,20.35,21.21,22.31,20.29,35.23,35.47,33.39,0.133,-2.54,-2.115,-2.875,4.535,4.506,292.3,11.46,4.384,0,7.515,0.002319225,0.003256225,2.5E-007
"2017-12-10 18:20:00",36733,"ELMU",12.83,19.56,19.86,20.53,19.25,36.22,36.39,35.03,0.132,-3.02,-2.655,-3.309,3.761,4.129,293.6,5.258,4.384,0,7.515,0.002319225,0.003256225,2.5E-007
"2017-12-10 18:25:00",36734,"ELMU",12.82,20.42,19.87,20.48,19.5,34.9,36.22,34.83,0.132,-2.954,-2.664,-3.298,3.601,3.591,314.2,7.581,5.699,0,7.514,0.002319225,0.003256225,2.5E-007
"2017-12-10 18:30:00",36735,"ELMU",12.81,20.67,20.77,21.1,20.36,34.15,34.9,33.91,0.13,-3.033,-2.763,-3.281,4.155,3.858,316.5,3.885,5.918,0,7.514,0.001850881,0.002680068,2.5E-007
"2017-12-10 18:35:00",36736,"ELMU",12.81,20,20.17,20.85,19.81,35.75,35.99,34.08,0.133,-3.019,-2.615,-3.408,4.643,4.375,310.1,3.58,5.48,0,7.515,0.001850881,0.002680068,2.5E-007
"2017-12-10 18:40:00",36737,"ELMU",12.81,19.08,19.72,20.06,19.02,37.53,37.56,35.38,0.134,-2.985,-2.487,-3.32,4.341,4.653,298.5,29.87,5.042,0,7.515,0.001850881,0.002680068,2.5E-007
"2017-12-10 18:45:00",36738,"ELMU",12.79,18.34,18.62,19.14,17.79,38.58,39.03,37.42,0.133,-2.747,-2.464,-3.028,3.899,3.99,293.3,9.63,6.357,0,7.515,0.002132491,0.002965253,2.5E-007
"2017-12-10 18:50:00",36739,"ELMU",12.79,19.94,19.06,20,18.28,36.03,38.62,35.92,0.133,-2.789,-2.552,-2.999,4.29,4.136,303.4,2.326,6.795,0,7.515,0.002132491,0.002965253,2.5E-007
"2017-12-10 18:55:00",36740,"ELMU",12.79,18.53,19.13,20,18.28,38.48,38.48,35.92,0.134,-2.81,-2.585,-2.976,4.479,4.347,302.7,2.888,5.918,0,7.514,0.002132491,0.002965253,2.5E-007
"2017-12-10 19:00:00",36741,"ELMU",12.78,16.57,17.63,18.59,16.5,41.68,41.68,38.41,0.134,-2.591,-2.314,-2.856,3.796,4.353,292.2,15.46,3.726,0,7.515,0.001918905,0.0026886,2.5E-007
"2017-12-10 19:05:00",36742,"ELMU",12.77,15.16,16.03,16.63,15.03,45.33,45.33,41.62,0.137,-2.672,-2.226,-2.926,2.084,2.913,294.5,13.72,2.63,0,7.514,0.001918905,0.0026886,2.5E-007
"2017-12-10 19:10:00",36743,"ELMU",12.77,17.37,16.13,17.55,14.79,41.52,45.91,41.52,0.138,-2.015,-1.722,-2.454,1.977,1.921,304.3,5.441,5.042,0,7.513,0.001918905,0.0026886,2.5E-007
"2017-12-10 19:15:00",36744,"ELMU",12.78,18.91,17.99,19.03,17.19,38.15,41.76,38.15,0.135,-2.252,-1.821,-2.512,2.968,2.349,299.3,2.661,5.48,0,7.513,-4.137595E-005,0.000290456,2.5E-007
"2017-12-10 19:20:00",36745,"ELMU",12.77,19.53,19.43,19.83,18.85,36.86,38.15,36.75,0.134,-2.472,-2.205,-2.685,4.328,3.662,298.6,2.821,5.699,0,7.513,-4.137595E-005,0.000290456,2.5E-007
"2017-12-10 19:25:00",36746,"ELMU",12.77,19.16,19.29,19.65,19.04,37.13,37.2,36.79,0.133,-2.746,-2.479,-2.972,4.516,4.5,297.9,2.43,5.042,0,7.515,-4.137595E-005,0.000290456,2.5E-007
"2017-12-10 19:30:00",36747,"ELMU",12.76,18.3,18.79,19.47,18.24,38.32,38.36,37.03,0.132,-2.838,-2.546,-3.019,4.32,4.453,302.9,3.611,5.042,0,7.517,0.001944905,0.002739239,2.5E-007
"2017-12-10 19:35:00",36748,"ELMU",12.75,19.16,18.78,19.41,18.12,37.81,38.83,37.71,0.135,-2.463,-2.137,-2.93,4.208,4.242,303.4,3.831,5.48,0,7.518,0.001944905,0.002739239,2.5E-007
"2017-12-10 19:40:00",36749,"ELMU",12.75,19.53,19.38,19.65,19.04,37.47,38.02,37.37,0.136,-2.313,-2.09,-2.511,4.487,4.321,302,4.535,5.918,0,7.519,0.001944905,0.002739239,2.5E-007
"2017-12-10 19:45:00",36750,"ELMU",12.75,19.47,19.54,19.77,18.73,37.23,37.54,36.89,0.135,-2.422,-2.058,-3.073,4.689,4.574,305.5,3.348,5.48,0,7.522,0.002055611,0.002858592,2.5E-007
"2017-12-10 19:50:00",36751,"ELMU",12.75,19.22,19.15,19.53,18.92,38.15,38.26,37.16,0.137,-2.413,-2.063,-2.653,4.648,4.7,305.4,4.142,5.48,0,7.523,0.002055611,0.002858592,2.5E-007
"2017-12-10 19:55:00",36752,"ELMU",12.74,18.61,19.01,19.47,18.43,38.87,38.91,38.02,0.136,-2.162,-1.943,-2.496,4.349,4.535,302,4.825,5.261,0,7.525,0.002055611,0.002858592,2.5E-007
"2017-12-10 20:00:00",36753,"ELMU",12.75,18.62,18.69,18.86,18.49,39.15,39.18,38.77,0.137,-2.219,-1.938,-2.439,4.047,4.178,309,4.301,4.603,0,7.526,0.002058012,0.002846051,2.5E-007
"2017-12-10 20:05:00",36754,"ELMU",12.74,18.5,18.58,19.79,18.37,39.56,39.63,39.08,0.138,-2.079,-0.899,-2.401,3.576,3.773,300.4,12.76,3.946,0,7.526,0.002058012,0.002846051,2.5E-007
"2017-12-10 20:10:00",36755,"ELMU",12.73,17.34,17.26,18.56,16.66,41.2,43.11,39.56,0.136,-2.004,-1.624,-2.344,3.315,3.396,287.7,5.796,3.946,0,7.528,0.002058012,0.002846051,2.5E-007
"2017-12-10 20:15:00",36756,"ELMU",12.74,18.44,17.57,18.5,15.92,39.83,41.33,39.77,0.138,-2.276,-1.845,-3.881,3.105,3.225,303,5.271,3.946,0,7.528,0.001089163,0.001706632,2.5E-007
"2017-12-10 20:20:00",36757,"ELMU",12.74,17.15,17.9,18.63,16.85,41.57,41.71,39.36,0.137,-2.171,-1.859,-2.514,3.219,3.155,289.1,5.539,4.165,0,7.528,0.001089163,0.001706632,2.5E-007
"2017-12-10 20:25:00",36758,"ELMU",12.72,14.88,16.34,17.95,14.88,42.09,44.95,40.72,0.125,-2.552,-1.862,-4.062,3.012,3.173,285.9,9.45,3.946,0,7.526,0.001089163,0.001706632,2.5E-007
"2017-12-10 20:30:00",36759,"ELMU",12.73,14.33,14.37,14.94,14.02,43.72,44.47,42.09,0.127,-3.72,-3.355,-4.185,2.691,2.871,282,3.889,3.069,0,7.527,0.0006336474,0.001130211,2.5E-007
"2017-12-10 20:35:00",36760,"ELMU",12.73,13.84,13.67,14.64,12.92,44.37,46.32,43.32,0.126,-3.801,-3.607,-4.069,2.709,2.714,274.9,4.27,3.946,0,7.525,0.0006336474,0.001130211,2.5E-007
"2017-12-10 20:40:00",36761,"ELMU",12.72,14.09,13.85,14.21,13.41,46.83,46.83,43.52,0.135,-3.79,-2.503,-4.358,2.556,2.65,316,36.05,3.288,0,7.523,0.0006336474,0.001130211,2.5E-007
"2017-12-10 20:45:00",36762,"ELMU",12.71,14.58,14.68,15.19,13.96,46.9,47.41,45.77,0.138,-2.09,-1.773,-2.571,2.787,2.735,308.2,14.8,4.603,0,7.522,0.0001370022,0.0004746711,2.5E-007
"2017-12-10 20:50:00",36763,"ELMU",12.72,17.83,16.37,18.01,14.45,39.84,46.86,39.8,0.135,-2.138,-1.868,-2.579,2.368,2.631,316.9,9.93,3.288,0,7.522,0.0001370022,0.0004746711,2.5E-007
"2017-12-10 20:55:00",36764,"ELMU",12.71,18.26,17.97,18.44,17.46,38.85,40.52,38.78,0.134,-2.43,-2.09,-2.811,2.836,2.512,316.5,8.87,4.384,0,7.523,0.0001370022,0.0004746711,2.5E-007
"2017-12-10 21:00:00",36765,"ELMU",12.71,16.48,17.14,18.26,16.36,41.54,41.54,38.71,0.133,-2.943,-2.645,-3.237,2.675,2.672,310.7,8.44,3.288,0,7.524,0.000235514,0.0006554732,2.5E-007
"2017-12-10 21:05:00",36766,"ELMU",12.71,16.97,16.41,17.03,16.11,42.16,43.76,41.51,0.137,-2.367,-1.886,-3.019,3.402,2.931,299,4.946,5.48,0,7.527,0.000235514,0.0006554732,2.5E-007
"2017-12-10 21:10:00",36767,"ELMU",12.7,13.47,15.67,16.97,13.41,46.96,47.03,41.71,0.131,-2.462,-2.002,-3.126,3.215,3.446,282.5,10.66,5.261,0,7.528,0.000235514,0.0006554732,2.5E-007
"2017-12-10 21:15:00",36768,"ELMU",12.71,15.5,14.16,15.62,12.86,42.46,49.08,42.39,0.13,-2.739,-2.302,-3.36,3.438,3.294,297.6,5.684,3.946,0,7.529,0.000649837,0.001126012,2.5E-007
"2017-12-10 21:20:00",36769,"ELMU",12.7,13.78,13.73,15.56,12.74,43.59,47.99,42.22,0.124,-3.537,-2.914,-4.312,3.034,3.25,269.8,7.983,4.384,0,7.529,0.000649837,0.001126012,2.5E-007
"2017-12-10 21:25:00",36770,"ELMU",12.7,14.95,14.11,15.01,13.66,42.02,43.96,42.02,0.125,-4.127,-3.75,-4.522,3.352,3.122,281.9,6.146,4.603,0,7.528,0.000649837,0.001126012,2.5E-007
"2017-12-10 21:30:00",36771,"ELMU",12.7,15.07,14.9,15.19,14.64,42.87,43.32,41.51,0.129,-3.851,-3.273,-4.4,3.353,3.393,288.9,7.943,3.507,0,7.527,0.0006720378,0.001138399,2.5E-007
"2017-12-10 21:35:00",36772,"ELMU",12.69,15.74,15.85,16.42,15.01,41.71,42.87,41.17,0.129,-3.216,-2.548,-3.551,3.506,3.513,296.9,11.32,4.384,0,7.528,0.0006720378,0.001138399,2.5E-007
"2017-12-10 21:40:00",36773,"ELMU",12.69,16.36,15.43,16.36,14.89,42.91,43.9,41.75,0.136,-3.058,-2.137,-3.519,3.462,3.37,315.2,7.344,6.357,0,7.528,0.0006720378,0.001138399,2.5E-007
"2017-12-10 21:45:00",36774,"ELMU",12.69,16.48,16.59,16.91,16.3,41.89,42.98,41.68,0.134,-2.525,-2.146,-2.766,3.676,3.659,327.1,9.69,6.576,0,7.531,0.0009787773,0.0015335,2.5E-007
"2017-12-10 21:50:00",36775,"ELMU",12.69,20.11,18.46,20.23,16.48,36.02,41.92,35.92,0.134,-2.38,-2.075,-2.74,3.498,3.555,341.9,3.751,3.507,0,7.533,0.0009787773,0.0015335,2.5E-007
"2017-12-10 21:55:00",36776,"ELMU",12.69,15.75,16.99,20.05,15.2,43.83,44.03,35.95,0.135,-2.836,-2.228,-3.196,3.18,3.399,304.7,17.61,3.507,0,7.536,0.0009787773,0.0015335,2.5E-007
"2017-12-10 22:00:00",36777,"ELMU",12.69,14.65,15.14,15.87,14.52,45.27,45.33,43.42,0.133,-2.772,-2.327,-2.986,2.865,2.93,298.4,5.579,3.726,0,7.538,0.0008970593,0.00146172,2.5E-007
"2017-12-10 22:05:00",36778,"ELMU",12.68,11.83,13.81,14.71,11.83,49.47,49.57,45.1,0.129,-2.844,-2.314,-3.47,3.069,2.948,270.6,12.13,4.603,0,7.539,0.0008970593,0.00146172,2.5E-007
"2017-12-10 22:10:00",36779,"ELMU",12.68,12.13,11.78,12.26,11.46,47.56,50.22,47.56,0.125,-3.629,-3.27,-4.025,3.606,3.375,277,7.962,5.042,0,7.539,0.0008970593,0.00146172,2.5E-007
"2017-12-10 22:15:00",36780,"ELMU",12.68,13.48,12.85,13.55,12.13,47.21,47.52,46.05,0.132,-3.737,-2.87,-4.409,3.663,3.614,313.2,5.111,3.507,0,7.538,0.0005172222,0.0009149258,2.5E-007
"2017-12-10 22:20:00",36781,"ELMU",12.68,15.58,14.18,15.64,13.3,44.83,47.18,44.83,0.138,-2.743,-1.988,-3.157,3.756,3.707,314.7,4.967,5.042,0,7.537,0.0005172222,0.0009149258,2.5E-007
"2017-12-10 22:25:00",36782,"ELMU",12.68,16.07,15.92,16.13,15.51,42.54,44.86,42.51,0.133,-2.394,-1.908,-2.861,3.567,3.634,307.4,5.573,4.603,0,7.538,0.0005172222,0.0009149258,2.5E-007
"2017-12-10 22:30:00",36783,"ELMU",12.67,15.58,16.03,16.25,15.52,43.81,43.84,42.17,0.134,-2.748,-2.371,-3.029,3.981,3.806,309.9,3.749,5.042,0,7.539,0.001023721,0.001564134,2.5E-007
"2017-12-10 22:35:00",36784,"ELMU",12.67,15.09,15.22,15.64,15.03,44.63,45.17,43.81,0.134,-2.484,-2.212,-2.838,3.573,3.806,287.5,11.56,3.288,0,7.54,0.001023721,0.001564134,2.5E-007
"2017-12-10 22:40:00",36785,"ELMU",12.67,13.06,13.46,15.15,12.51,46.26,46.67,44.56,0.127,-3.429,-2.541,-4.146,3.175,3.38,259.6,12.25,3.507,0,7.541,0.001023721,0.001564134,2.5E-007
"2017-12-10 22:45:00",36786,"ELMU",12.67,12.94,13.29,13.67,12.75,48.11,48.28,45.99,0.131,-3.147,-2.674,-3.739,2.738,2.914,318.7,11.05,4.384,0,7.541,0.0006485204,0.001094283,2.5E-007
"2017-12-10 22:50:00",36787,"ELMU",12.67,14.35,13.98,14.53,12.81,45.68,48.17,45.55,0.133,-2.79,-2.536,-3.168,2.923,2.877,319.7,3.987,4.603,0,7.54,0.0006485204,0.001094283,2.5E-007
"2017-12-10 22:55:00",36788,"ELMU",12.67,14.35,14.28,14.6,13.92,46.5,46.64,45.51,0.135,-2.692,-2.191,-3.007,2.87,2.888,307.8,10.03,3.726,0,7.54,0.0006485204,0.001094283,2.5E-007
"2017-12-10 23:00:00",36789,"ELMU",12.66,14.29,14.06,14.6,13.74,46.95,48.45,46.54,0.136,-2.211,-1.883,-2.458,2.402,2.68,294.9,15.08,2.411,0,7.541,0.0001814354,0.0005254222,2.5E-007
"2017-12-10 23:05:00",36790,"ELMU",12.66,13.43,13.66,14.53,13.06,45.82,47.77,45.75,0.128,-3.051,-1.955,-3.883,1.567,1.919,275.7,26.33,2.411,0,7.541,0.0001814354,0.0005254222,2.5E-007
"2017-12-10 23:10:00",36791,"ELMU",12.66,14.6,13.77,14.78,13.06,46.81,48.48,45.82,0.138,-2.487,-1.913,-3.591,1.573,1.611,350.2,7.484,3.726,0,7.541,0.0001814354,0.0005254222,2.5E-007
"2017-12-10 23:15:00",36792,"ELMU",12.66,16.56,15.48,16.56,14.53,41.08,46.78,41.08,0.132,-2.353,-1.825,-3.146,1.906,1.729,305.9,10.42,3.069,0,7.542,-0.0008821177,-0.0008829765,2.5E-007
"2017-12-10 23:20:00",36793,"ELMU",12.66,14.53,15.5,16.5,14.47,42.92,42.92,40.74,0.126,-3.82,-3.069,-4.273,2.43,2.18,296.4,9.38,3.069,0,7.543,-0.0008821177,-0.0008829765,2.5E-007
"2017-12-10 23:25:00",36794,"ELMU",12.66,13.98,14.44,15.15,13.8,44.56,45.14,42.72,0.127,-3.512,-3.153,-3.949,2.677,2.524,298.5,5.816,3.946,0,7.544,-0.0008821177,-0.0008829765,2.5E-007
"2017-12-10 23:30:00",36795,"ELMU",12.65,12.75,13.1,14.04,12.45,46.23,46.74,44.46,0.125,-3.952,-3.595,-4.13,2.94,2.826,298.3,12.91,3.726,0,7.545,3.065433E-005,0.0003497757,2.5E-007
"2017-12-10 23:35:00",36796,"ELMU",12.65,12.45,12.73,13.06,12.38,47.46,47.49,45.58,0.127,-3.971,-3.623,-4.249,3.33,3.164,316.3,6.942,4.384,0,7.545,3.065433E-005,0.0003497757,2.5E-007
"2017-12-10 23:40:00",36797,"ELMU",12.65,12.69,12.37,12.69,12.08,46.95,48,46.95,0.127,-3.77,-3.556,-3.93,3.431,3.349,292.6,2.319,4.384,0,7.546,3.065433E-005,0.0003497757,2.5E-007
"2017-12-10 23:45:00",36798,"ELMU",12.65,13.37,13.39,14.04,12.63,44.52,46.95,43.98,0.124,-3.904,-3.503,-4.391,3.813,3.594,305.1,2.561,5.042,0,7.545,0.0006027702,0.001021952,2.5E-007
"2017-12-10 23:50:00",36799,"ELMU",12.65,13.06,13.21,13.43,13,45.51,45.55,44.52,0.125,-4.098,-3.844,-4.368,4.01,3.906,297.5,6.608,5.042,0,7.546,0.0006027702,0.001021952,2.5E-007
"2017-12-10 23:55:00",36800,"ELMU",12.65,11.77,12.58,13.18,11.71,48.38,48.45,45.51,0.126,-4.112,-3.83,-4.367,3.776,3.952,305.8,6.175,3.726,0,7.547,0.0006027702,0.001021952,2.5E-007
"2017-12-11 00:00:00",36801,"ELMU",12.65,11.89,11.62,11.89,11.34,48.93,49.85,48.38,0.128,-3.791,-3.477,-4.127,3.353,3.561,298.5,3.597,4.165,0,7.547,0.0008536733,0.00130555,2.5E-007
"2017-12-11 00:05:00",36802,"ELMU",12.64,12.94,12.33,12.94,11.77,46.4,48.99,46.4,0.127,-3.874,-3.612,-4.132,3.475,3.325,312.3,5.048,6.138,0,7.547,0.0008536733,0.00130555,2.5E-007
"2017-12-11 00:10:00",36803,"ELMU",12.64,13,13.1,13.37,12.81,45.92,46.47,45.38,0.126,-3.928,-3.605,-4.189,4.072,3.814,301.6,6.544,5.918,0,7.547,0.0008536733,0.00130555,2.5E-007
"2017-12-11 00:15:00",36804,"ELMU",12.64,12.26,12.53,13,12.08,46.23,46.33,45.17,0.123,-4.411,-3.938,-4.903,4.056,4.059,310.1,5.041,4.165,0,7.548,0.0008369862,0.001292266,2.5E-007
"2017-12-11 00:20:00",36805,"ELMU",12.64,12.2,12.26,12.51,11.96,47.08,47.08,46.16,0.125,-4.273,-4.036,-4.648,3.49,3.874,305.7,7.448,4.165,0,7.549,0.0008369862,0.001292266,2.5E-007
"2017-12-11 00:25:00",36806,"ELMU",12.64,11.46,11.65,12.26,11.4,48.45,48.79,47.02,0.124,-4.085,-3.853,-4.297,2.791,3.056,292.9,3.681,3.069,0,7.549,0.0008369862,0.001292266,2.5E-007
"2017-12-11 00:30:00",36807,"ELMU",12.64,12.2,11.74,12.33,11.34,47.84,48.52,47.43,0.127,-4.233,-3.694,-4.525,2.964,2.848,302.8,2.763,4.603,0,7.548,0.0004600678,0.0008345825,2.5E-007
"2017-12-11 00:35:00",36808,"ELMU",12.63,11.96,12.24,12.45,11.96,47.39,47.87,47.15,0.124,-3.919,-3.61,-4.272,3.346,3.121,295.8,4.375,4.603,0,7.549,0.0004600678,0.0008345825,2.5E-007
"2017-12-11 00:40:00",36809,"ELMU",12.63,11.71,12.09,12.51,11.71,47.29,47.53,46.44,0.122,-4.315,-4.02,-4.566,3.708,3.559,309.4,11.4,4.822,0,7.549,0.0004600678,0.0008345825,2.5E-007
"2017-12-11 00:45:00",36810,"ELMU",12.63,11.1,11.29,11.84,10.86,49.65,49.72,47.29,0.125,-4.231,-3.982,-4.509,3.516,3.627,309.3,6.396,4.603,0,7.55,0.0005694096,0.0009631919,2.5E-007
"2017-12-11 00:50:00",36811,"ELMU",12.63,11.96,11.37,12.15,10.86,46.92,49.61,46.85,0.123,-4.442,-4.082,-4.728,3.692,3.607,307.5,4.177,5.261,0,7.549,0.0005694096,0.0009631919,2.5E-007
"2017-12-11 00:55:00",36812,"ELMU",12.63,12.08,12.11,12.45,11.9,48.39,48.39,46.54,0.127,-4.198,-3.48,-4.499,3.875,3.815,309.7,6.643,5.261,0,7.55,0.0005694096,0.0009631919,2.5E-007
"2017-12-11 01:00:00",36813,"ELMU",12.63,13.74,12.77,13.81,12.02,45.96,48.42,45.96,0.13,-3.529,-3.03,-3.888,4.182,4.039,326.7,5.16,4.603,0,7.551,0.000817728,0.00125464,2.5E-007
"2017-12-11 01:05:00",36814,"ELMU",12.62,12.08,12.63,13.74,11.96,47.94,48.42,45.79,0.126,-3.657,-3.267,-3.897,4.181,4.198,307.6,4.025,5.042,0,7.553,0.000817728,0.00125464,2.5E-007
"2017-12-11 01:10:00",36815,"ELMU",12.62,12.45,12.13,12.64,11.84,46.41,48.01,46.37,0.124,-4.169,-3.742,-4.561,4.383,4.183,318.9,4.357,6.357,0,7.554,0.000817728,0.00125464,2.5E-007
"2017-12-11 01:15:00",36816,"ELMU",12.62,12.09,12.59,12.95,12.02,46.68,46.68,45.18,0.123,-4.362,-4.047,-4.603,5.007,4.733,312.1,3.656,6.357,0,7.556,0.001167023,0.001656702,2.5E-007
"2017-12-11 01:20:00",36817,"ELMU",12.61,12.03,11.94,12.21,11.72,47.06,47.81,46.65,0.124,-4.3,-4.059,-4.567,5.338,5.179,312.2,3.664,6.576,0,7.557,0.001167023,0.001656702,2.5E-007
"2017-12-11 01:25:00",36818,"ELMU",12.62,11.53,11.76,12.21,11.47,49.21,49.34,47.02,0.126,-4.078,-3.68,-4.454,4.713,5.188,299.8,9.24,5.261,0,7.556,0.001167023,0.001656702,2.5E-007
"2017-12-11 01:30:00",36819,"ELMU",12.62,11.9,11.81,12.15,11.47,47.81,49.34,47.67,0.125,-3.942,-3.641,-4.342,4.09,4.313,309.9,7.901,5.699,0,7.557,0.001325706,0.001808768,2.5E-007
"2017-12-11 01:35:00",36820,"ELMU",12.62,12.89,12.62,13.07,11.84,46.68,47.81,45.76,0.127,-3.99,-3.578,-4.277,4.053,4.085,314.4,4.303,6.357,0,7.558,0.001325706,0.001808768,2.5E-007
"2017-12-11 01:40:00",36821,"ELMU",12.62,13.68,13.04,13.75,12.7,44.43,47.09,44.43,0.125,-3.748,-3.509,-4.204,4.827,4.323,307.3,2.619,5.918,0,7.558,0.001325706,0.001808768,2.5E-007
"2017-12-11 01:45:00",36822,"ELMU",12.61,12.15,13.07,14.24,12.09,46.55,46.58,43.47,0.123,-4.409,-3.768,-4.785,4.988,5.028,299.3,3.453,5.918,0,7.558,0.001289274,0.001805865,2.5E-007
"2017-12-11 01:50:00",36823,"ELMU",12.61,11.72,11.86,12.15,11.66,47.57,47.71,46.55,0.123,-4.434,-4.243,-4.574,4.604,4.785,302.9,4.501,5.261,0,7.558,0.001289274,0.001805865,2.5E-007
"2017-12-11 01:55:00",36824,"ELMU",12.61,10.37,11,11.96,10.24,51.9,51.97,47.53,0.127,-3.97,-3.678,-4.429,3.444,4.074,297.5,11.01,3.946,0,7.559,0.001289274,0.001805865,2.5E-007
"2017-12-11 02:00:00",36825,"ELMU",12.61,10.8,10.35,10.8,10.12,51.6,52.62,51.6,0.128,-3.683,-3.434,-3.924,2.658,3.001,297.4,6.743,2.85,0,7.559,0.000761785,0.001163316,2.5E-007
"2017-12-11 02:05:00",36826,"ELMU",12.6,10.31,10.14,10.86,9.69,52.11,52.86,51.39,0.127,-3.859,-3.352,-4.241,1.72,2.118,286.6,18.36,2.411,0,7.557,0.000761785,0.001163316,2.5E-007
"2017-12-11 02:10:00",36827,"ELMU",12.6,11.29,11.1,11.47,10.31,49.65,52.14,49.55,0.126,-3.805,-3.462,-4.146,2.195,1.875,314.2,6.926,5.042,0,7.557,0.000761785,0.001163316,2.5E-007
"2017-12-11 02:15:00",36828,"ELMU",12.6,12.76,12.23,12.95,11.23,46.51,49.69,46.51,0.126,-3.768,-3.429,-4.107,2.701,2.485,315.8,4.592,4.603,0,7.556,-0.0004862821,-0.0003749963,2.5E-007
"2017-12-11 02:20:00",36829,"ELMU",12.6,11.97,12.25,12.76,11.72,47.3,47.98,46.17,0.124,-4.236,-3.932,-4.477,3.404,3.099,299.6,8.84,3.946,0,7.557,-0.0004862821,-0.0003749963,2.5E-007
"2017-12-11 02:25:00",36830,"ELMU",12.6,10.12,11.34,12.09,10.12,49.04,49.04,47.06,0.118,-4.509,-4.122,-5.274,3.416,3.483,284,4.479,3.946,0,7.558,-0.0004862821,-0.0003749963,2.5E-007
"2017-12-11 02:30:00",36831,"ELMU",12.59,10.61,10.34,10.8,9.75,49.21,49.99,48.97,0.121,-4.812,-4.402,-5.53,3.058,3.183,305.8,6.463,3.288,0,7.558,0.0004311687,0.0007914355,2.5E-007
"2017-12-11 02:35:00",36832,"ELMU",12.59,10.31,10.44,10.68,10.12,49.69,49.72,49.21,0.121,-4.714,-4.503,-4.973,2.874,2.98,311.3,4.82,3.726,0,7.558,0.0004311687,0.0007914355,2.5E-007
"2017-12-11 02:40:00",36833,"ELMU",12.59,10.74,10.46,10.8,10.25,48.94,50.1,48.9,0.121,-4.646,-4.416,-4.873,2.817,2.796,293.2,7.513,3.946,0,7.558,0.0004311687,0.0007914355,2.5E-007
"2017-12-11 02:45:00",36834,"ELMU",12.59,11.17,10.82,11.23,10.49,47.57,49.24,47.57,0.12,-4.742,-4.491,-5.018,2.927,2.897,296.4,4.575,3.507,0,7.556,0.0001303971,0.0004140052,2.5E-007
"2017-12-11 02:50:00",36835,"ELMU",12.59,11.23,11.44,11.72,11.05,46.65,47.64,45.87,0.118,-5.09,-4.749,-5.409,2.917,2.903,307.9,9.51,3.507,0,7.557,0.0001303971,0.0004140052,2.5E-007
"2017-12-11 02:55:00",36836,"ELMU",12.59,10.37,10.7,11.29,10.25,48.87,48.9,46.65,0.119,-5.136,-4.935,-5.513,2.911,2.936,299.4,6.487,3.507,0,7.557,0.0001303971,0.0004140052,2.5E-007
"2017-12-11 03:00:00",36837,"ELMU",12.59,9.39,10.03,10.49,9.39,50.95,51.02,48.84,0.119,-5.092,-4.857,-5.271,2.829,2.882,307.2,1.567,3.507,0,7.557,0.0001922344,0.0004964338,2.5E-007
"2017-12-11 03:05:00",36838,"ELMU",12.58,8.78,9.04,9.57,8.65,53.44,53.48,50.99,0.121,-4.889,-4.626,-5.165,2.813,2.824,302.7,2.833,3.288,0,7.557,0.0001922344,0.0004964338,2.5E-007
"2017-12-11 03:10:00",36839,"ELMU",12.58,10.5,9.42,10.56,8.65,49.79,53.55,49.79,0.122,-4.725,-4.465,-4.929,2.937,2.86,314.7,2.62,4.165,0,7.556,0.0001922344,0.0004964338,2.5E-007
"2017-12-11 03:15:00",36840,"ELMU",12.58,11.97,11.34,12.16,10.37,45.7,49.79,45.7,0.12,-4.679,-4.351,-5.014,3.355,3.118,314.4,2.378,4.165,0,7.557,0.0001147173,0.0003841821,2.5E-007
"2017-12-11 03:20:00",36841,"ELMU",12.57,12.71,12.14,12.71,11.85,45.08,45.87,45.08,0.122,-4.886,-4.592,-5.092,3.478,3.445,317.8,1.793,4.165,0,7.559,0.0001147173,0.0003841821,2.5E-007
"2017-12-11 03:25:00",36842,"ELMU",12.57,13.26,13.11,13.51,12.59,43.92,45.15,43.79,0.122,-4.562,-4.337,-4.774,3.132,3.324,319.2,2.846,2.85,0,7.559,0.0001147173,0.0003841821,2.5E-007
"2017-12-11 03:30:00",36843,"ELMU",12.57,9.88,10.73,13.2,9.88,51.57,51.57,43.89,0.123,-4.874,-4.308,-5.351,3.03,3.039,292.3,6.672,4.384,0,7.56,0.000538119,0.0009369033,2.5E-007
"2017-12-11 03:35:00",36844,"ELMU",12.57,11.54,10.73,11.67,9.58,47.54,51.71,47.37,0.122,-4.405,-4.16,-4.719,3.326,3.141,310.9,5.819,5.042,0,7.561,0.000538119,0.0009369033,2.5E-007
"2017-12-11 03:40:00",36845,"ELMU",12.57,11.42,11.44,11.79,11.17,49.45,49.49,47.44,0.126,-4.124,-3.67,-4.66,3.617,3.479,313.3,6.131,4.165,0,7.561,0.000538119,0.0009369033,2.5E-007
"2017-12-11 03:45:00",36846,"ELMU",12.57,8.72,9.84,11.36,8.59,55.87,55.87,49.45,0.126,-3.926,-3.724,-4.098,3.613,3.622,283.4,6.602,4.384,0,7.562,0.0004273721,0.0007688651,2.5E-007
"2017-12-11 03:50:00",36847,"ELMU",12.57,8.47,9.11,9.7,8.29,53.92,55.94,51.74,0.121,-4.403,-3.644,-4.985,3.243,3.521,299.4,2.341,4.603,0,7.562,0.0004273721,0.0007688651,2.5E-007
"2017-12-11 03:55:00",36848,"ELMU",12.56,7.857,8.15,8.53,7.857,55.46,55.67,53.96,0.121,-4.603,-4.356,-5.132,2.969,3.069,293.6,12.11,3.288,0,7.561,0.0004273721,0.0007688651,2.5E-007
"2017-12-11 04:00:00",36849,"ELMU",12.56,9.02,8.53,9.09,7.857,53.24,55.49,53.21,0.122,-4.66,-4.383,-4.904,3.423,3.201,310.4,3.49,6.138,0,7.56,0.0001691706,0.0004242171,2.5E-007
"2017-12-11 04:05:00",36850,"ELMU",12.55,9.33,9.22,9.39,8.9,51.71,53.24,51.71,0.12,-4.675,-4.454,-4.955,3.886,3.591,311.5,6.003,5.261,0,7.56,0.0001691706,0.0004242171,2.5E-007
"2017-12-11 04:10:00",36851,"ELMU",12.55,9.58,9.45,9.76,9.09,50.72,51.71,50.72,0.119,-4.933,-4.758,-5.125,4.388,4.172,298.4,9.93,4.822,0,7.56,0.0001691706,0.0004242171,2.5E-007
"2017-12-11 04:15:00",36852,"ELMU",12.55,8.04,8.55,9.64,7.795,56.11,57.03,50.72,0.123,-4.569,-4.062,-5.188,3.721,4.126,288.9,17.87,4.165,0,7.561,0.0005915816,0.0009293744,2.5E-007
"2017-12-11 04:20:00",36853,"ELMU",12.55,9.21,8.85,9.33,8.04,53.28,56.18,53.28,0.123,-4.115,-3.805,-4.392,3.267,3.452,324.7,3.745,3.946,0,7.56,0.0005915816,0.0009293744,2.5E-007
"2017-12-11 04:25:00",36854,"ELMU",12.55,9.52,9.5,9.76,9.21,51.6,53.34,51.6,0.121,-4.543,-4.187,-4.882,3.269,3.242,319.9,4.112,5.042,0,7.561,0.0005915816,0.0009293744,2.5E-007
"2017-12-11 04:30:00",36855,"ELMU",12.54,11.3,10.46,11.3,9.52,49.69,51.71,49.66,0.126,-4.246,-3.866,-4.724,3.449,3.374,319,4.66,4.822,0,7.562,0.0002964476,0.0005929899,2.5E-007
"2017-12-11 04:35:00",36856,"ELMU",12.55,10.44,10.98,11.3,10.44,49.66,49.73,48.57,0.121,-4.401,-3.923,-4.728,3.156,3.35,321.7,11.43,3.507,0,7.563,0.0002964476,0.0005929899,2.5E-007
"2017-12-11 04:40:00",36857,"ELMU",12.54,8.53,9.35,10.56,8.35,55.73,55.8,49.76,0.125,-4.546,-3.952,-4.775,3.09,3.099,303.4,2.582,5.042,0,7.564,0.0002964476,0.0005929899,2.5E-007
"2017-12-11 04:45:00",36858,"ELMU",12.53,8.78,8.65,8.96,8.23,53.82,56.01,53.72,0.122,-4.171,-3.875,-4.635,3.357,3.254,304,4.856,5.261,0,7.564,0.000241424,0.000529466,2.5E-007
"2017-12-11 04:50:00",36859,"ELMU",12.53,8.9,8.88,9.09,8.66,51.71,53.75,51.64,0.118,-5.053,-4.533,-5.411,3.716,3.456,302.2,6.63,4.603,0,7.564,0.000241424,0.000529466,2.5E-007
"2017-12-11 04:55:00",36860,"ELMU",12.53,8.66,8.8,9.15,8.53,50.92,51.84,50.72,0.115,-5.57,-5.141,-5.916,3.71,3.792,300.9,4.065,5.042,0,7.565,0.000241424,0.000529466,2.5E-007
"2017-12-11 05:00:00",36861,"ELMU",12.53,8.35,8.58,8.78,8.04,51.33,51.37,50.89,0.114,-5.81,-5.632,-6.332,3.354,3.447,303,9.36,4.384,0,7.565,0.0004369082,0.0007537273,2.5E-007
"2017-12-11 05:05:00",36862,"ELMU",12.53,7.734,8.06,8.41,7.549,53.41,53.52,51.26,0.116,-5.733,-5.4,-6.059,3.102,3.301,289.2,7.194,3.288,0,7.565,0.0004369082,0.0007537273,2.5E-007
"2017-12-11 05:10:00",36863,"ELMU",12.52,7.672,7.644,7.98,7.365,53.58,54.71,53.48,0.116,-5.526,-5.211,-5.75,2.649,2.817,300.8,5.244,3.069,0,7.564,0.0004369082,0.0007537273,2.5E-007
"2017-12-11 05:15:00",36864,"ELMU",12.52,8.29,7.982,8.41,7.611,52.63,53.69,52.56,0.117,-5.497,-5.294,-5.75,2.709,2.69,306.2,9.36,3.946,0,7.563,1.769805E-005,0.0002371185,2.5E-007
"2017-12-11 05:20:00",36865,"ELMU",12.51,7.672,8.2,8.59,7.611,55.02,55.09,51.81,0.119,-5.43,-4.972,-5.747,2.576,2.651,291.8,8.62,3.288,0,7.563,1.769805E-005,0.0002371185,2.5E-007
"2017-12-11 05:25:00",36866,"ELMU",12.51,8.04,7.984,8.41,7.549,52.29,55.15,51.77,0.115,-5.503,-5.036,-6.091,2.508,2.562,290.6,10.67,2.85,0,7.562,1.769805E-005,0.0002371185,2.5E-007
"2017-12-11 05:30:00",36867,"ELMU",12.51,7.734,8.25,8.9,7.672,54.16,54.78,50.92,0.117,-5.509,-5.075,-5.868,2.523,2.503,277.1,6.116,3.726,0,7.562,-0.0002046595,-3.874171E-005,2.5E-007
"2017-12-11 05:35:00",36868,"ELMU",12.51,8.47,8.72,9.02,7.795,51.6,54.2,49.66,0.116,-5.674,-5.123,-6.149,2.713,2.582,313.8,16.02,3.507,0,7.562,-0.0002046595,-3.874171E-005,2.5E-007
"2017-12-11 05:40:00",36869,"ELMU",12.49,10.19,9.57,10.5,8.41,47.61,51.71,47.58,0.115,-5.696,-5.449,-5.991,3.027,2.872,329,4.824,3.726,0,7.562,-0.0002046595,-3.874171E-005,2.5E-007
"2017-12-11 05:45:00",36870,"ELMU",12.5,10.31,10.33,10.74,10.01,47.92,47.99,46.31,0.117,-5.952,-5.519,-6.297,2.622,2.874,344,13.67,3.507,0,7.563,6.155665E-005,0.0003195811,2.5E-007
"2017-12-11 05:50:00",36871,"ELMU",12.49,10.68,10.46,10.81,10.19,49.32,49.62,47.92,0.122,-4.917,-4.366,-5.647,2.271,2.487,21.78,6.883,2.192,0,7.564,6.155665E-005,0.0003195811,2.5E-007
"2017-12-11 05:55:00",36872,"ELMU",12.49,8.47,9.34,10.68,7.918,52.76,52.8,49.01,0.118,-5.179,-4.623,-6.626,1.318,1.749,300.6,27.27,2.411,0,7.566,6.155665E-005,0.0003195811,2.5E-007
"2017-12-11 06:00:00",36873,"ELMU",12.48,8.47,8.65,8.96,8.16,51.5,53.52,51.37,0.115,-5.238,-4.723,-5.766,1.482,1.34,277.9,6.101,3.069,0,7.566,-0.0007380418,-0.0007360525,2.5E-007
"2017-12-11 06:05:00",36874,"ELMU",12.48,8.53,8.46,9.09,7.98,49.66,51.81,49.56,0.112,-6.002,-5.567,-6.591,2.035,1.714,280.6,4.884,3.726,0,7.565,-0.0007380418,-0.0007360525,2.5E-007
"2017-12-11 06:10:00",36875,"ELMU",12.48,7.365,7.923,9.33,7.181,54.13,54.27,48.91,0.115,-6.399,-5.642,-7.113,2.835,2.524,311.4,21.47,3.726,0,7.565,-0.0007380418,-0.0007360525,2.5E-007
"2017-12-11 06:15:00",36876,"ELMU",12.47,7.427,7.362,7.734,7.119,54.81,54.88,53.72,0.117,-5.719,-5.382,-5.959,2.73,2.732,315.3,5.308,4.384,0,7.564,-0.000351155,-0.0002286579,2.5E-007
"2017-12-11 06:20:00",36877,"ELMU",12.47,8.04,7.941,8.29,7.304,52.42,54.98,52.29,0.115,-5.422,-5.031,-5.885,2.849,2.795,306.3,10.77,4.165,0,7.563,-0.000351155,-0.0002286579,2.5E-007
"2017-12-11 06:25:00",36878,"ELMU",12.47,8.1,8,8.16,7.795,51.77,52.59,51.71,0.114,-5.871,-5.716,-6.247,2.887,2.861,295,4.814,4.384,0,7.564,-0.000351155,-0.0002286579,2.5E-007
"2017-12-11 06:30:00",36879,"ELMU",12.46,8.47,8.27,8.59,6.751,50.61,51.81,50.48,0.113,-6.049,-5.851,-7.398,2.848,2.948,296.4,9.51,2.85,0,7.565,6.753579E-006,0.0002278113,2.5E-007
"2017-12-11 06:35:00",36880,"ELMU",12.46,8.16,8.33,8.59,8.04,52.05,52.22,50.58,0.115,-5.904,-5.632,-6.184,2.401,2.641,308.7,11.09,2.85,0,7.565,6.753579E-006,0.0002278113,2.5E-007
"2017-12-11 06:40:00",36881,"ELMU",12.46,7.795,7.903,8.23,7.365,52.73,53.28,52.12,0.115,-5.77,-5.481,-6.125,2.008,2.17,302.4,7.769,2.192,0,7.565,6.753579E-006,0.0002278113,2.5E-007
"2017-12-11 06:45:00",36882,"ELMU",12.44,7.365,7.359,8.23,6.812,53.96,55.53,52.7,0.115,-5.741,-5.478,-5.967,2.045,1.982,281.7,12.79,3.069,0,7.565,-0.000414189,-0.000313153,2.5E-007
"2017-12-11 06:50:00",36883,"ELMU",12.44,6.321,6.807,8.04,5.645,55.49,55.97,51.37,0.113,-6.488,-5.76,-7.014,2.338,2.158,285,7.943,3.946,0,7.566,-0.000414189,-0.000313153,2.5E-007
"2017-12-11 06:55:00",36884,"ELMU",12.44,7.427,7.157,7.488,6.382,54.98,55.53,53.38,0.117,-5.887,-5.376,-6.216,2.75,2.553,314.5,8.01,3.726,0,7.565,-0.000414189,-0.000313153,2.5E-007
"2017-12-11 07:00:00",36885,"ELMU",12.43,7.611,7.515,7.918,7.181,54.06,55.05,53.69,0.116,-5.503,-5.267,-5.755,3.13,2.951,314,7.712,4.384,0,7.565,-0.0002419375,-9.70324E-005,2.5E-007
"2017-12-11 07:05:00",36886,"ELMU",12.43,7.304,7.316,7.734,7.058,55.63,55.77,53.99,0.118,-5.528,-5.223,-5.76,2.869,3.023,316.5,10.24,3.507,3.154747E-006,7.566,-0.0002419375,-9.70324E-005,2.5E-007
"2017-12-11 07:10:00",36887,"ELMU",12.42,8.16,7.9,8.35,7.242,53.41,55.67,53.34,0.118,-5.108,-4.837,-5.564,2.963,2.865,323.4,5.261,4.165,0.01498466,7.564,-0.0002419375,-9.70324E-005,2.5E-007
"2017-12-11 07:15:00",36888,"ELMU",12.42,8.23,8.34,8.72,6.874,52.22,53.45,52.22,0.116,-5.423,-5.06,-6.611,2.747,2.923,305.6,6.668,3.946,0.1070608,7.567,-2.664311E-006,0.0002094533,2.5E-007
"2017-12-11 07:20:00",36889,"ELMU",12.41,8.41,8.2,8.53,7.734,51.47,52.87,51.47,0.115,-5.708,-5.507,-5.94,2.512,2.616,306.2,3.499,2.192,0.3336058,7.567,-2.664311E-006,0.0002094533,2.5E-007
"2017-12-11 07:25:00",36890,"ELMU",12.41,9.52,9.28,9.76,8.41,48.94,51.5,48.74,0.115,-5.709,-5.421,-5.993,2.191,2.389,310.2,4.784,3.069,0.7964275,7.568,-2.664311E-006,0.0002094533,2.5E-007
"2017-12-11 07:30:00",36891,"ELMU",12.4,9.58,9.49,9.82,9.27,51.13,51.47,48.84,0.12,-5.268,-4.563,-5.905,2.102,2.073,319.7,5.059,3.507,1.550009,7.57,-0.0002559195,-9.618681E-005,0.001693326
"2017-12-11 07:35:00",36892,"ELMU",12.4,10.68,9.82,10.81,9.27,49.76,52.19,49.73,0.123,-4.562,-4.111,-4.93,2.316,2.218,326.6,9.11,2.85,2.726914,7.571,-0.0002559195,-9.618681E-005,0.001693326
"2017-12-11 07:40:00",36893,"ELMU",12.46,9.02,10.34,10.99,8.9,50.85,50.89,48.67,0.117,-4.944,-4.308,-5.82,2.162,2.184,310.7,21.03,3.507,4.635814,7.573,-0.0002559195,-9.618681E-005,0.001693326
"2017-12-11 07:45:00",36894,"ELMU",12.55,8.1,8.5,9.15,7.98,53.48,53.52,50.85,0.118,-5.507,-5.253,-5.747,2.444,2.316,287,4.743,3.946,10.30904,7.574,-9.117099E-005,0.0001035626,0.008048021
"2017-12-11 07:50:00",36895,"ELMU",12.63,8.41,7.971,8.47,7.611,51.26,54.06,51.26,0.114,-5.595,-5.278,-5.992,2.669,2.605,300.8,11.95,3.946,19.07055,7.576,-9.117099E-005,0.0001035626,0.008048021
"2017-12-11 07:55:00",36896,"ELMU",12.79,9.15,8.67,9.21,8.29,51.33,51.88,50.92,0.118,-5.596,-5.108,-6.072,3.136,2.936,307.6,7.558,3.946,29.98345,7.578,-9.117099E-005,0.0001035626,0.008048021
"2017-12-11 08:00:00",36897,"ELMU",12.97,9.76,9.55,9.95,9.02,50.34,51.3,50.31,0.119,-5.002,-4.774,-5.333,2.979,3.103,308.8,5.904,3.946,39.87695,7.581,-6.896629E-005,0.001892215,0.01979542
"2017-12-11 08:05:00",36898,"ELMU",13.18,10.5,10.17,10.62,9.7,51.33,52.12,50.45,0.126,-4.186,-3.678,-4.879,2.734,2.821,288.4,5.87,2.85,49.17357,7.585,-6.896629E-005,0.001892215,0.01979542
"2017-12-11 08:10:00",36899,"ELMU",13.48,11.73,11.03,11.73,10.38,48.33,51.4,48.26,0.125,-4.216,-3.743,-4.656,2.679,2.687,291,3.413,4.165,58.36567,7.59,-6.896629E-005,0.001892215,0.01979542
"2017-12-11 08:15:00",36900,"ELMU",13.9,13.39,12.66,13.45,11.73,45.36,48.33,44.92,0.126,-4.033,-3.701,-4.347,2.476,2.549,314.4,10.18,3.507,67.61761,7.595,0.001432621,0.003661629,0.04392596
"2017-12-11 08:20:00",36901,"ELMU",14.64,14,13.62,14.06,13.26,48.53,48.57,45.39,0.139,-2.61,-1.828,-3.826,2.606,2.527,315.2,6.067,3.288,77.11633,7.601,0.001432621,0.003661629,0.04392596
"2017-12-11 08:25:00",36902,"ELMU",15.07,14.98,14.42,14.98,13.94,48.91,49.63,48.53,0.146,-1.224,-0.781,-1.912,2.723,2.674,322.7,5.923,4.384,86.98345,7.607,0.001432621,0.003661629,0.04392596
"2017-12-11 08:30:00",36903,"ELMU",14.99,16.52,15.65,16.52,14.86,44.61,48.91,44.61,0.143,-1.046,-0.705,-1.396,3.291,3.009,315.4,4.144,4.822,97.16068,7.612,0.003566189,0.006258973,0.0778716
"2017-12-11 08:35:00",36904,"ELMU",14.92,17.99,17.44,18.05,16.4,42.7,44.64,42.46,0.145,-1.182,-0.787,-1.502,3.638,3.461,305.1,4.821,4.384,107.5344,7.617,0.003566189,0.006258973,0.0778716
"2017-12-11 08:40:00",36905,"ELMU",14.86,19.84,18.83,20.02,17.87,45.29,45.49,42.66,0.167,0.711,2.221,-0.967,3.413,3.615,312.1,6.241,4.165,117.9844,7.622,0.003566189,0.006258973,0.0778716
"2017-12-11 08:45:00",36906,"ELMU",14.82,21.68,20.81,21.8,19.84,42.12,45.26,42.12,0.168,2.338,2.888,1.742,2.583,3.012,296.4,15.94,2.411,128.5269,7.627,0.007257527,0.01133085,0.1143127
"2017-12-11 08:50:00",36907,"ELMU",14.8,23.03,22.34,23.09,21.68,38.33,42.01,38.05,0.162,1.344,2.121,0.891,1.858,2.237,304.9,9.12,2.192,139.1043,7.633,0.007257527,0.01133085,0.1143127
"2017-12-11 08:55:00",36908,"ELMU",14.77,24.51,23.8,24.63,22.91,37.1,38.74,36.72,0.167,1.611,2.195,1.141,1.357,1.521,310.5,15.59,2.192,149.7604,7.639,0.007257527,0.01133085,0.1143127
"2017-12-11 09:00:00",36909,"ELMU",14.75,25.8,25.11,25.8,24.51,34.47,38.26,34.47,0.163,2.539,3.345,1.577,1.324,1.333,318.6,11.67,2.192,160.4593,7.645,0.008831286,0.0119421,0.1512328
"2017-12-11 09:05:00",36910,"ELMU",14.74,27.21,26.47,27.33,25.61,31.77,34.44,31.5,0.16,0.997,2.052,-0.052,1.164,1.259,294.8,16.01,1.754,171.2881,7.652,0.008831286,0.0119421,0.1512328
"2017-12-11 09:10:00",36911,"ELMU",14.72,28.8,28.06,28.92,27.21,29.28,32.18,29.18,0.157,0.912,1.575,0.208,1.003,1.11,251.8,7.483,1.315,182.2685,7.658,0.008831286,0.0119421,0.1512328
"2017-12-11 09:15:00",36912,"ELMU",14.71,30.94,29.77,31.01,28.74,26.69,29.72,26.69,0.156,1.078,1.973,0.202,0.712,0.879,217,12.21,1.315,193.4514,7.662,0.0123475,0.01526134,0.1878042
"2017-12-11 09:20:00",36913,"ELMU",14.7,32.11,31.74,32.42,29.59,27.71,27.71,25.97,0.17,1.167,2.439,-0.713,0.597,0.571,212.9,10.95,2.411,204.8106,7.667,0.0123475,0.01526134,0.1878042
"2017-12-11 09:25:00",36914,"ELMU",14.69,31.55,31.69,32.23,31.24,26.2,28.08,26,0.157,1.185,2.836,0.515,1.209,0.928,215,14.17,3.507,216.3305,7.669,0.0123475,0.01526134,0.1878042
"2017-12-11 09:30:00",36915,"ELMU",14.68,32.65,32.25,32.84,31.49,22.79,26.24,22.48,0.143,0.001,1.077,-1.677,1.689,1.395,204.1,8.7,3.507,227.8151,7.673,0.01690276,0.0202076,0.2229851
"2017-12-11 09:35:00",36916,"ELMU",14.67,34.25,33.29,34.31,32.47,22.83,24.36,22.38,0.153,-0.203,0.869,-1.391,2.028,1.943,193,22.06,2.63,239.1099,7.676,0.01690276,0.0202076,0.2229851
"2017-12-11 09:40:00",36917,"ELMU",14.66,34.43,34.33,34.68,33.88,21.32,23.37,21.15,0.144,-0.33,0.627,-1.496,1.785,1.885,201.7,21.95,2.85,250.1044,7.677,0.01690276,0.0202076,0.2229851
"2017-12-11 09:45:00",36918,"ELMU",14.65,35.52,35.12,35.65,34.24,20.94,22.52,20.54,0.147,-0.529,0.766,-1.247,1.717,1.736,175.3,18.05,2.85,260.7572,7.68,0.0236727,0.02967273,0.2566064
"2017-12-11 09:50:00",36919,"ELMU",14.64,36.44,36.09,36.44,35.46,20.4,21.56,20.33,0.149,-0.22,0.592,-0.676,1.731,1.685,180.7,20.8,3.069,271.2655,7.682,0.0236727,0.02967273,0.2566064
"2017-12-11 09:55:00",36920,"ELMU",14.63,36.37,36.58,36.99,36.31,19.88,20.4,19.44,0.145,-0.896,-0.265,-1.437,1.661,1.687,194.8,16.23,2.85,281.5912,7.683,0.0236727,0.02967273,0.2566064
"2017-12-11 10:00:00",36921,"ELMU",14.61,36.74,36.51,36.8,36.25,19.99,20.87,19.3,0.148,-0.916,0.224,-1.742,1.847,1.776,182.2,21.55,4.165,291.7215,7.682,0.02794906,0.03424555,0.2879392
"2017-12-11 10:05:00",36922,"ELMU",14.6,37.84,37.07,37.84,36.62,17.8,20.19,17.8,0.137,-1.233,-0.277,-2.133,1.781,1.871,178.7,23.67,3.069,301.635,7.684,0.02794906,0.03424555,0.2879392
"2017-12-11 10:10:00",36923,"ELMU",14.59,38.51,38.27,38.7,37.72,17.15,17.94,17.15,0.136,-2.131,-1.545,-2.611,1.609,1.718,161.2,42.32,2.192,311.2657,7.686,0.02794906,0.03424555,0.2879392
"2017-12-11 10:15:00",36924,"ELMU",14.58,38.99,38.86,39.43,38.14,16.81,17.49,16.23,0.136,-2.402,-1.982,-2.86,1.055,1.297,181,26.24,2.192,320.6164,7.686,0.03207467,0.03872335,0.3171065
"2017-12-11 10:20:00",36925,"ELMU",14.58,39.85,39.42,39.85,38.93,16.78,17.15,16.37,0.14,-2.158,-1.381,-2.81,0.605,0.79,227.2,29.05,1.534,329.5468,7.686,0.03207467,0.03872335,0.3171065
"2017-12-11 10:25:00",36926,"ELMU",14.56,40.03,39.96,40.34,39.05,16.77,17.18,16.16,0.141,-1.83,-1.007,-2.567,0.712,0.648,167.5,34.54,3.069,338.0448,7.687,0.03207467,0.03872335,0.3171065
"2017-12-11 10:30:00",36927,"ELMU",14.56,38.43,39.14,40.09,38.31,17.49,17.63,16.54,0.138,-1.991,-1.362,-2.785,1.102,0.964,107.2,22.2,3.069,346.7206,7.687,0.03383805,0.03849699,0.3433576
"2017-12-11 10:35:00",36928,"ELMU",14.55,39.41,38.85,39.53,38.37,17.08,18.04,17.08,0.14,-1.51,-1.024,-2.06,1.701,1.433,150.8,23.97,3.288,355.2934,7.687,0.03383805,0.03849699,0.3433576
"2017-12-11 10:40:00",36929,"ELMU",14.54,40.07,40.18,40.93,39.41,17.32,17.49,16.67,0.146,-1.151,-0.56,-1.982,1.641,1.566,144.3,48.08,3.726,363.7678,7.687,0.03383805,0.03849699,0.3433576
"2017-12-11 10:45:00",36930,"ELMU",14.53,39.27,39.69,40.19,39.27,17.83,18.1,17.32,0.145,-0.72,-0.159,-1.18,1.673,1.693,94.8,34.9,3.288,371.5504,7.686,0.03890587,0.04598734,0.3665119
"2017-12-11 10:50:00",36931,"ELMU",14.52,40.86,40.1,40.98,39.27,16.46,18.17,16.43,0.143,-0.479,0.208,-1.434,1.507,1.505,128.9,49.39,3.507,378.8244,7.686,0.03890587,0.04598734,0.3665119
"2017-12-11 10:55:00",36932,"ELMU",14.52,40.37,40.84,41.23,40.37,17.11,17.25,16.43,0.146,-0.745,-0.245,-1.535,1.648,1.627,94.8,30.64,4.384,385.8283,7.686,0.03890587,0.04598734,0.3665119
"2017-12-11 11:00:00",36933,"ELMU",14.5,39.51,39.72,40.43,39.26,17.72,18.06,17.04,0.146,-0.666,-0.211,-1.164,1.945,1.762,109,24.49,4.165,392.58,7.686,0.04204815,0.04957592,0.3867713
"2017-12-11 11:05:00",36934,"ELMU",14.5,40.25,39.77,40.43,39.2,17.42,17.93,17.25,0.147,-0.726,-0.335,-1.134,1.976,2.072,150.6,51.54,4.603,399.2234,7.684,0.04204815,0.04957592,0.3867713
"2017-12-11 11:10:00",36935,"ELMU",14.5,41.29,40.83,41.47,40.12,16.77,18,16.56,0.148,-0.321,0.5,-0.946,1.884,1.954,123.8,48.28,3.946,405.2591,7.684,0.04204815,0.04957592,0.3867713
"2017-12-11 11:15:00",36936,"ELMU",14.49,41.41,41.47,41.84,41.1,17.11,17.18,16.19,0.152,-0.507,0.114,-1.145,1.536,1.682,159.9,37.44,3.507,410.7947,7.684,0.04521925,0.05374244,0.4040349
"2017-12-11 11:20:00",36937,"ELMU",14.49,41.47,41.84,42.2,41.35,16.6,17.18,16.29,0.147,-0.276,0.219,-0.763,1.798,1.552,195.7,35.05,4.822,416.0793,7.683,0.04521925,0.05374244,0.4040349
"2017-12-11 11:25:00",36938,"ELMU",14.48,41.59,41.27,41.71,40.85,16.29,17.45,16.19,0.145,-0.519,0.443,-1.192,2.385,2.091,177.4,29.35,5.261,421.3069,7.682,0.04521925,0.05374244,0.4040349
"2017-12-11 11:30:00",36939,"ELMU",14.48,41.58,41.56,41.89,41.15,17.11,17.14,15.98,0.153,-0.941,0.126,-1.49,2.286,2.388,104.5,96.5,2.85,426.3159,7.681,0.04797138,0.05709982,0.4181416
"2017-12-11 11:35:00",36940,"ELMU",14.47,41.58,41.9,42.38,41.39,16.15,17.04,15.47,0.144,-0.975,0.142,-1.922,2.23,2.255,244.1,35.23,3.946,430.2279,7.68,0.04797138,0.05709982,0.4181416
"2017-12-11 11:40:00",36941,"ELMU",14.47,42.73,41.85,42.73,40.9,14.92,16.25,14.92,0.139,-1.51,-0.919,-2.112,1.893,2.159,211.2,44.9,4.165,433.9092,7.68,0.04797138,0.05709982,0.4181416
"2017-12-11 11:45:00",36942,"ELMU",14.47,43.96,43.41,44.08,42.55,13.9,14.99,13.9,0.136,-1.833,-1.134,-2.339,1.771,1.768,136.8,56.47,5.042,437.223,7.68,0.05015524,0.05975825,0.4292215
"2017-12-11 11:50:00",36943,"ELMU",14.46,43.04,43.94,44.7,42.98,14.82,14.82,13.83,0.14,-1.711,-0.983,-2.394,2.022,1.836,179.9,32.35,6.138,440.6984,7.678,0.05015524,0.05975825,0.4292215
"2017-12-11 11:55:00",36944,"ELMU",14.45,42.98,43.04,43.28,42.79,15.16,15.54,14.65,0.143,-1.337,-0.735,-1.977,2.585,2.27,183.6,26.74,5.699,444.0201,7.677,0.05015524,0.05975825,0.4292215
"2017-12-11 12:00:00",36945,"ELMU",14.45,43.53,43.49,44.08,42.86,15.2,15.64,14.79,0.146,-0.904,-0.036,-1.536,3.048,2.8,174.5,44.78,5.261,446.7373,7.675,0.05273819,0.06336655,0.4366241
"2017-12-11 12:05:00",36946,"ELMU",14.45,44.2,44.16,44.57,43.53,14.14,15.33,14.14,0.139,-0.825,0.031,-1.784,3.188,3.174,203.4,30.55,6.795,448.928,7.674,0.05273819,0.06336655,0.4366241
"2017-12-11 12:10:00",36947,"ELMU",14.45,45.12,44.08,45.37,43.41,13.59,15.33,13.59,0.139,-1.501,-0.467,-2.278,2.952,3.101,184.9,22.31,5.918,450.5627,7.672,0.05273819,0.06336655,0.4366241
"2017-12-11 12:15:00",36948,"ELMU",14.44,44.57,44.76,45.19,44.33,13.56,14.11,13.29,0.136,-2.247,-1.144,-2.993,3.427,3.235,182,21.49,6.576,452.0613,7.671,0.05617172,0.06959812,0.4407318
"2017-12-11 12:20:00",36949,"ELMU",14.44,45.12,45.25,45.92,44.45,13.46,14.04,12.64,0.137,-2.414,-1.396,-3.116,3.277,3.355,168.7,17.96,5.918,453.3482,7.671,0.05617172,0.06959812,0.4407318
"2017-12-11 12:25:00",36950,"ELMU",14.44,45.79,45.07,45.85,44.63,12.84,13.56,12.81,0.135,-2.573,-1.704,-3.423,3.477,3.386,201.3,23.84,6.576,453.9639,7.667,0.05617172,0.06959812,0.4407318
"2017-12-11 12:30:00",36951,"ELMU",14.44,45.42,45.12,45.79,44.56,12.91,13.01,12.43,0.133,-3.277,-2.485,-4.092,3.326,3.48,167,13.85,6.357,454.1344,7.667,0.0577403,0.07221904,0.4417581
"2017-12-11 12:35:00",36952,"ELMU",14.44,45.53,45.55,46.03,45.23,12.54,13.32,12.43,0.13,-2.765,-1.788,-3.365,3.593,3.427,214.6,30.35,6.357,453.8372,7.666,0.0577403,0.07221904,0.4417581
"2017-12-11 12:40:00",36953,"ELMU",14.43,45.59,45.62,46.02,45.35,12.5,13.25,12.19,0.13,-2.978,-1.745,-3.876,3.599,3.455,200.1,23.18,6.357,453.11,7.665,0.0577403,0.07221904,0.4417581
"2017-12-11 12:45:00",36954,"ELMU",14.43,46.02,45.85,46.21,45.59,12.74,13.18,12.06,0.135,-3.012,-1.952,-3.774,3.822,3.63,191.5,15.05,7.891,452.1383,7.662,0.05817454,0.07310275,0.439001
"2017-12-11 12:50:00",36955,"ELMU",14.43,46.26,46.31,46.57,45.96,12.53,12.67,11.58,0.134,-3.489,-2.637,-4.277,3.545,3.79,186,22.66,6.576,450.9402,7.662,0.05817454,0.07310275,0.439001
"2017-12-11 12:55:00",36956,"ELMU",14.42,46.51,46.32,46.63,45.9,11.72,12.7,11.61,0.126,-3.292,-2.3,-4.11,3.617,3.679,184.3,17.09,7.453,449.4481,7.66,0.05817454,0.07310275,0.439001
"2017-12-11 13:00:00",36957,"ELMU",14.42,46.94,46.47,46.94,46.08,11.44,12.16,11.31,0.125,-3.817,-3.22,-4.437,3.269,3.484,197.1,17.57,6.357,447.3994,7.66,0.05854248,0.07415261,0.432969
"2017-12-11 13:05:00",36958,"ELMU",14.42,47.25,47.09,47.43,46.63,10.7,11.72,10.49,0.118,-4.565,-3.453,-5.656,3.312,3.323,172.1,19.6,4.822,444.7632,7.659,0.05854248,0.07415261,0.432969
"2017-12-11 13:10:00",36959,"ELMU",14.41,47.98,47.4,47.98,47,11.51,11.55,10.46,0.131,-4.808,-3.098,-5.677,2.856,3.043,170.7,25.91,5.042,441.568,7.658,0.05854248,0.07415261,0.432969
"2017-12-11 13:15:00",36960,"ELMU",14.41,48.05,47.94,48.41,47.55,10.29,11.51,10.15,0.117,-4.841,-3.147,-5.914,2.81,2.81,186.1,24.82,6.357,437.9987,7.656,0.05673653,0.07090987,0.4237239
"2017-12-11 13:20:00",36961,"ELMU",14.41,49.27,48.01,49.33,47.06,10.29,11.07,10.05,0.123,-4.962,-3.825,-5.928,2.222,2.555,191.1,85,3.946,434.1269,7.656,0.05673653,0.07090987,0.4237239
"2017-12-11 13:25:00",36962,"ELMU",14.4,49.26,49.33,49.7,48.96,9.98,10.32,9.54,0.119,-5.219,-4.329,-5.921,1.973,2.062,193.4,48.71,3.946,429.7552,7.655,0.05673653,0.07090987,0.4237239
"2017-12-11 13:30:00",36963,"ELMU",14.39,48.34,48.45,49.39,47.92,10.66,10.66,9.71,0.123,-5.426,-4.419,-5.957,1.419,1.76,82.6,68.08,3.726,425.1779,7.654,0.05293029,0.06417464,0.4109177
"2017-12-11 13:35:00",36964,"ELMU",14.38,48.16,48.29,48.77,48.04,10.49,10.66,10.05,0.12,-5.018,-4.18,-5.561,1.614,1.424,262,27.74,3.726,419.8162,7.655,0.05293029,0.06417464,0.4109177
"2017-12-11 13:40:00",36965,"ELMU",14.38,48.96,48.67,49.02,48.16,10.56,10.76,10.08,0.125,-4.747,-4,-5.484,1.804,1.718,197.7,30.16,3.946,414.5009,7.654,0.05293029,0.06417464,0.4109177
"2017-12-11 13:45:00",36966,"ELMU",14.37,48.1,49.1,49.75,48.1,10.42,10.66,9.84,0.119,-4.734,-3.847,-5.456,2.24,1.84,230.3,52.63,5.48,409.0203,7.653,0.04909102,0.05849971,0.394619
"2017-12-11 13:50:00",36967,"ELMU",14.36,48.77,48.2,48.96,47.79,10.22,10.93,10.22,0.12,-4.572,-3.941,-5.19,2.521,2.417,247,19.04,3.726,403.7169,7.652,0.04909102,0.05849971,0.394619
"2017-12-11 13:55:00",36968,"ELMU",14.36,48.9,49.16,49.57,48.71,10.12,10.69,9.98,0.119,-4.457,-3.606,-5.267,2.623,2.572,192.2,35.01,4.384,397.8707,7.651,0.04909102,0.05849971,0.394619
"2017-12-11 14:00:00",36969,"ELMU",14.35,49.63,49.46,50.06,48.71,10.15,10.63,9.78,0.123,-4.464,-3.649,-5.127,2.542,2.629,199.9,22.71,5.261,391.4419,7.649,0.04966177,0.06208295,0.3751811
"2017-12-11 14:05:00",36970,"ELMU",14.34,49.14,49.31,49.75,48.84,10.49,10.52,9.95,0.125,-4.732,-4.018,-5.221,2.86,2.666,198.4,21.03,5.699,384.7562,7.647,0.04966177,0.06208295,0.3751811
"2017-12-11 14:10:00",36971,"ELMU",14.34,49.38,48.95,49.51,48.53,10.01,10.46,9.88,0.12,-4.862,-4.249,-5.364,2.921,3.008,194.4,25.25,5.918,377.9487,7.645,0.04966177,0.06208295,0.3751811
"2017-12-11 14:15:00",36972,"ELMU",14.33,50.06,49.8,50.24,49.38,9.67,10.18,9.54,0.119,-4.853,-4.135,-5.382,2.848,2.91,212.5,28.17,3.507,370.6401,7.644,0.04803448,0.06149905,0.3528818
"2017-12-11 14:20:00",36973,"ELMU",14.32,48.89,49.35,50.06,48.77,10.08,10.18,9.47,0.119,-5.299,-4.658,-5.934,2.41,2.617,263.7,23.39,3.946,362.9676,7.643,0.04803448,0.06149905,0.3528818
"2017-12-11 14:25:00",36974,"ELMU",14.32,49.92,49.58,50.1,48.83,9.5,10.42,9.4,0.116,-5.195,-4.373,-5.95,2.208,2.195,193.6,58.61,4.165,355.01,7.642,0.04803448,0.06149905,0.3528818
"2017-12-11 14:30:00",36975,"ELMU",14.31,49.73,49.71,49.92,49.55,9.53,9.7,9.36,0.116,-5.687,-5.245,-6.033,2.239,2.27,163,13.13,3.726,347.2418,7.641,0.04288864,0.05445402,0.3277422
"2017-12-11 14:35:00",36976,"ELMU",14.31,50.58,50.07,50.58,49.67,9.81,9.81,9.3,0.123,-5.478,-4.419,-5.989,1.71,2.032,91.6,64.14,2.85,339.2156,7.64,0.04288864,0.05445402,0.3277422
"2017-12-11 14:40:00",36977,"ELMU",14.31,50.64,50.97,51.5,50.03,9.57,9.84,8.85,0.12,-5.49,-4.205,-6.491,1.589,1.672,196.2,42.2,3.726,330.6088,7.638,0.04288864,0.05445402,0.3277422
"2017-12-11 14:45:00",36978,"ELMU",14.31,50.46,50.6,51.13,50.09,9.16,9.57,8.85,0.114,-5.774,-4.79,-6.305,1.314,1.454,120.8,39.93,3.288,321.7348,7.637,0.03681244,0.04592222,0.299778
"2017-12-11 14:50:00",36979,"ELMU",14.31,49.79,50.19,50.46,49.66,9.3,9.43,8.99,0.113,-6.1,-5.514,-6.65,2.043,1.693,202.1,30.86,4.822,312.4912,7.636,0.03681244,0.04592222,0.299778
"2017-12-11 14:55:00",36980,"ELMU",14.3,50.15,50.39,50.95,49.66,9.19,9.64,9.09,0.113,-5.607,-4.94,-6.344,2.193,2.023,224.7,19.49,5.48,303.6439,7.635,0.03681244,0.04592222,0.299778
"2017-12-11 15:00:00",36981,"ELMU",14.3,50.03,49.92,50.28,49.54,9.12,9.74,9.06,0.112,-5.821,-5.091,-6.603,2.554,2.408,236.7,12.56,4.165,294.54,7.633,0.03364446,0.04364153,0.2693096
"2017-12-11 15:05:00",36982,"ELMU",14.3,50.33,50.29,50.58,50.03,9.09,9.33,8.51,0.113,-6.245,-5.553,-7.582,2.358,2.396,194.2,25.78,4.384,284.1666,7.631,0.03364446,0.04364153,0.2693096
"2017-12-11 15:10:00",36983,"ELMU",14.29,50.69,50.68,51.06,50.15,9.16,9.6,8.99,0.115,-5.556,-4.73,-6.326,2.088,2.324,170.1,25.2,3.946,271.6,7.63,0.03364446,0.04364153,0.2693096
"2017-12-11 15:15:00",36984,"ELMU",14.29,51.55,51.26,51.67,50.69,9.06,9.36,8.92,0.118,-5.505,-5.023,-5.927,1.334,1.662,11.06,50.69,1.096,257.8035,7.627,0.02905903,0.03916895,0.2365129
"2017-12-11 15:20:00",36985,"ELMU",14.29,51.67,51.71,52.34,51.3,8.89,9.12,8.75,0.116,-5.535,-4.849,-6.105,0.699,0.979,36.64,78.52,1.534,244.6177,7.626,0.02905903,0.03916895,0.2365129
"2017-12-11 15:25:00",36986,"ELMU",14.29,50.08,51.16,51.98,49.89,9.4,9.46,8.75,0.116,-5.528,-4.888,-6.429,0.862,0.702,144.5,24.51,3.507,232.508,7.625,0.02905903,0.03916895,0.2365129
"2017-12-11 15:30:00",36987,"ELMU",14.29,50.2,49.87,50.2,49.53,9.46,9.84,9.23,0.117,-5.573,-4.958,-6.172,1.469,1.155,161.9,37.15,3.507,221.1096,7.623,0.01801901,0.02303776,0.2017577
"2017-12-11 15:35:00",36988,"ELMU",14.29,49.58,49.94,50.44,49.4,9.74,9.87,9.26,0.118,-5.544,-4.965,-6.107,1.993,1.802,133.7,20.06,3.507,210.1801,7.621,0.01801901,0.02303776,0.2017577
"2017-12-11 15:40:00",36989,"ELMU",14.29,49.33,49.36,49.7,49.08,9.63,9.87,9.56,0.115,-5.591,-5.082,-6,2.014,2.099,130.5,17.31,3.288,198.9464,7.619,0.01801901,0.02303776,0.2017577
"2017-12-11 15:45:00",36990,"ELMU",14.28,49.08,49.14,49.39,48.9,9.84,9.9,9.5,0.117,-5.872,-5.278,-6.311,1.897,1.974,124.8,14.35,3.069,186.8955,7.617,0.01718122,0.02571716,0.1655394
"2017-12-11 15:50:00",36991,"ELMU",14.28,48.84,48.9,49.33,48.53,10.11,10.21,9.63,0.119,-5.363,-4.837,-6.045,2.092,1.996,130.2,14.4,4.165,174.2654,7.615,0.01718122,0.02571716,0.1655394
"2017-12-11 15:55:00",36992,"ELMU",14.29,48.9,48.81,49.02,48.59,9.9,10.21,9.87,0.117,-5.35,-4.838,-5.826,2.156,2.134,142.1,15.56,3.069,162.3622,7.612,0.01718122,0.02571716,0.1655394
"2017-12-11 16:00:00",36993,"ELMU",14.29,49.14,48.98,49.2,48.84,9.84,9.94,9.56,0.117,-5.76,-5.28,-6.24,2.026,2.107,140.8,10.46,2.192,151.5989,7.611,0.01241544,0.02096247,0.1283612
"2017-12-11 16:05:00",36994,"ELMU",14.29,48.65,48.9,49.14,48.59,9.77,10.07,9.67,0.114,-5.569,-5.022,-6.163,1.69,1.809,123.6,6.406,2.192,141.3531,7.61,0.01241544,0.02096247,0.1283612
"2017-12-11 16:10:00",36995,"ELMU",14.3,48.35,48.52,48.84,48.22,10.11,10.18,9.77,0.117,-5.647,-5.31,-6.088,1.563,1.581,126,1.91,2.411,131.3065,7.609,0.01241544,0.02096247,0.1283612
"2017-12-11 16:15:00",36996,"ELMU",14.3,48.16,48.16,48.41,47.98,10.14,10.45,10.01,0.116,-5.385,-4.931,-5.828,1.862,1.7,106.4,13.47,3.069,121.1032,7.608,0.006182454,0.01295221,0.09121504
"2017-12-11 16:20:00",36997,"ELMU",14.31,48.04,48.17,48.47,47.92,10.25,10.31,9.97,0.117,-5.589,-5.251,-5.993,1.989,1.939,100.6,7.111,2.63,110.6373,7.606,0.006182454,0.01295221,0.09121504
"2017-12-11 16:25:00",36998,"ELMU",14.31,47.61,47.88,48.22,47.55,10.45,10.55,10.25,0.117,-5.342,-5.083,-5.585,1.969,2.001,107.5,7.703,2.411,99.8326,7.605,0.006182454,0.01295221,0.09121504
"2017-12-11 16:30:00",36999,"ELMU",14.33,46.81,47.29,47.73,46.81,10.89,10.96,10.31,0.119,-5.238,-4.626,-5.871,2.084,1.943,104.7,7.636,5.042,88.79757,7.602,0.003002793,0.01035812,0.05571564
"2017-12-11 16:35:00",37000,"ELMU",14.31,45.9,46.33,47,45.9,11.64,11.74,10.89,0.122,-4.585,-4.185,-5.123,2.574,2.372,86.1,15.5,5.261,77.97717,7.599,0.003002793,0.01035812,0.05571564
"2017-12-11 16:40:00",37001,"ELMU",14.07,45.34,45.73,46.08,45.28,12.01,12.15,11.61,0.124,-4.208,-3.831,-4.573,2.409,2.486,63.56,15.7,2.192,67.20599,7.597,0.003002793,0.01035812,0.05571564
"2017-12-11 16:45:00",37002,"ELMU",13.95,44.67,45,45.53,44.49,12.39,12.53,11.98,0.124,-4.069,-3.517,-4.413,1.906,2.194,72.12,25.58,2.63,55.84535,7.593,0.000404832,0.008439473,0.02689685
"2017-12-11 16:50:00",37003,"ELMU",13.83,43.26,43.95,44.67,43.14,13.17,13.24,12.32,0.125,-4.215,-3.921,-4.493,1.277,1.553,104.9,12.73,2.63,40.43582,7.591,0.000404832,0.008439473,0.02689685
"2017-12-11 16:55:00",37004,"ELMU",13.74,41.79,42.37,43.26,41.73,14.36,14.47,13,0.129,-3.645,-3.105,-4.496,0.944,1.149,44.6,19.03,1.534,24.75899,7.586,0.000404832,0.008439473,0.02689685
"2017-12-11 17:00:00",37005,"ELMU",13.64,41.12,41.31,41.91,40.93,14.5,14.64,14.19,0.127,-3.697,-3.353,-3.994,0.601,0.803,35.52,0.054,0,12.54531,7.581,-0.00285358,0.0008306174,0.0114715
"2017-12-11 17:05:00",37006,"ELMU",13.55,40.08,40.73,41.18,40.02,15.08,15.11,14.4,0.127,-3.786,-3.553,-4.142,0.11,0.356,27.72,9.4,0.658,7.245606,7.576,-0.00285358,0.0008306174,0.0114715
"2017-12-11 17:10:00",37007,"ELMU",13.48,38.8,39.58,40.27,38.8,15.73,15.73,15.01,0.126,-3.849,-3.485,-4.082,0.128,0.041,359.7,12.79,1.534,5.282773,7.57,-0.00285358,0.0008306174,0.0114715
"2017-12-11 17:15:00",37008,"ELMU",13.4,37.88,38.2,38.86,37.82,16.89,16.99,15.69,0.13,-3.303,-3.023,-4.29,0.854,0.462,329.1,5.749,2.85,3.603294,7.566,-0.00695315,-0.01050844,0.003447997
"2017-12-11 17:20:00",37009,"ELMU",13.32,35.93,36.86,38.01,35.87,18.21,18.21,16.82,0.13,-3.274,-2.963,-3.472,1.649,1.206,322.3,9.54,3.726,2.248332,7.56,-0.00695315,-0.01050844,0.003447997
"2017-12-11 17:25:00",37010,"ELMU",13.25,31.58,34.11,35.93,31.58,21.48,21.48,18.18,0.129,-3.396,-3.16,-3.682,2.725,2.226,306.2,1.701,3.946,1.236706,7.555,-0.00695315,-0.01050844,0.003447997
"2017-12-11 17:30:00",37011,"ELMU",13.18,28.7,29.79,31.58,28.7,24.58,24.62,21.45,0.131,-3.064,-2.652,-3.539,2.908,2.836,318.6,8.78,4.603,0.5666022,7.55,0.0003915318,0.001272735,9.736429E-005
"2017-12-11 17:35:00",37012,"ELMU",13.1,27.36,28.03,28.89,27.3,25.3,25.4,24.62,0.128,-3.275,-2.862,-3.63,3.733,3.329,306.1,3.811,6.138,0.1917106,7.544,0.0003915318,0.001272735,9.736429E-005
"2017-12-11 17:40:00",37013,"ELMU",13.05,28.59,27.58,28.78,27.05,23.74,25.61,23.7,0.126,-3.625,-3.397,-3.946,4.239,3.966,305.1,2.742,6.138,0.03657242,7.539,0.0003915318,0.001272735,9.736429E-005
"2017-12-11 17:45:00",37014,"ELMU",13,28.11,28.26,28.78,27.8,23.43,24.28,23.33,0.122,-4.098,-3.659,-4.567,5.065,4.654,306.5,3.086,5.918,7.547103E-006,7.535,0.003267162,0.00465422,2.5E-007
"2017-12-11 17:50:00",37015,"ELMU",12.95,27.19,28.11,28.79,27.19,24.35,24.35,22.89,0.122,-4.577,-4.303,-5.005,5.105,5.151,312,5.667,6.138,0,7.531,0.003267162,0.00465422,2.5E-007
"2017-12-11 17:55:00",37016,"ELMU",12.91,26.4,26.48,27.19,26.03,25,25.61,24.35,0.121,-4.507,-4.231,-4.811,5.096,5.087,303.1,4.254,6.138,0,7.528,0.003267162,0.00465422,2.5E-007
"2017-12-11 18:00:00",37017,"ELMU",12.87,26.15,26.3,26.58,26.09,25.31,25.34,24.8,0.122,-4.69,-4.428,-4.945,4.951,5.066,306,2.791,5.699,0,7.526,0.00440364,0.005855696,2.5E-007
"2017-12-11 18:05:00",37018,"ELMU",12.85,25.97,26.06,26.34,25.78,25.34,25.65,25.2,0.121,-4.633,-4.466,-4.794,4.971,4.908,306.5,2.926,5.918,0,7.524,0.00440364,0.005855696,2.5E-007
"2017-12-11 18:10:00",37019,"ELMU",12.84,25.3,25.19,26.15,24.32,26.54,27.49,25.31,0.123,-4.476,-4.124,-4.808,4.783,4.926,310.7,4.129,5.48,0,7.522,0.00440364,0.005855696,2.5E-007
"2017-12-11 18:15:00",37020,"ELMU",12.82,22.79,24.58,25.48,22.67,30.97,30.97,26.16,0.129,-4.375,-3.353,-4.761,4.45,4.655,306.9,5.749,5.042,0,7.52,0.003772363,0.005073202,2.5E-007
"2017-12-11 18:20:00",37021,"ELMU",12.81,22.92,22.16,23.04,21.45,30.12,32.74,30.08,0.127,-3.507,-3.107,-3.984,3.864,4.093,311.6,12.78,5.261,0,7.519,0.003772363,0.005073202,2.5E-007
"2017-12-11 18:25:00",37022,"ELMU",12.81,23.47,23.17,23.6,22.8,28.42,30.15,28.31,0.122,-4.304,-3.762,-4.719,4.337,4.05,313.2,5.503,7.014,0,7.518,0.003772363,0.005073202,2.5E-007
"2017-12-11 18:30:00",37023,"ELMU",12.8,24.27,24.04,24.52,23.47,26.75,28.38,26.61,0.119,-4.839,-4.433,-5.141,5.042,4.639,306.1,4.089,7.014,0,7.517,0.002791958,0.003883446,2.5E-007
"2017-12-11 18:35:00",37024,"ELMU",12.78,24.03,23.98,24.46,23.42,27.43,28.04,26.64,0.121,-4.92,-4.563,-5.22,5.641,5.428,307.9,4.448,5.918,0,7.517,0.002791958,0.003883446,2.5E-007
"2017-12-11 18:40:00",37025,"ELMU",12.79,24.65,24.6,24.96,23.91,26.14,27.53,26.07,0.118,-4.954,-4.561,-5.426,5.536,5.643,316.2,2.466,6.138,0,7.518,0.002791958,0.003883446,2.5E-007
"2017-12-11 18:45:00",37026,"ELMU",12.79,24.16,24.47,25.02,23.98,27.19,27.43,26.03,0.12,-4.937,-4.548,-5.185,5.405,5.435,311.3,2.889,6.138,0,7.52,0.004185574,0.005455766,2.5E-007
"2017-12-11 18:50:00",37027,"ELMU",12.78,23.74,23.71,24.41,23.18,27.81,28.11,27.09,0.121,-4.971,-4.626,-5.248,5.583,5.476,310.7,3.259,6.576,0,7.52,0.004185574,0.005455766,2.5E-007
"2017-12-11 18:55:00",37028,"ELMU",12.78,23.86,23.84,24.05,23.61,27.5,27.88,27.44,0.12,-4.773,-4.552,-4.943,5.489,5.544,309.5,2.642,6.138,0,7.521,0.004185574,0.005455766,2.5E-007
"2017-12-11 19:00:00",37029,"ELMU",12.77,21.04,22.42,24.05,21.04,32.21,32.24,27.44,0.125,-4.356,-3.919,-4.996,4.701,5.118,291.3,7.854,4.822,0,7.521,0.003840028,0.005026248,2.5E-007
"2017-12-11 19:05:00",37030,"ELMU",12.77,22.09,21.91,22.58,21.04,30.71,32.17,29.92,0.125,-4.173,-3.914,-4.425,4.052,4.431,301.7,5.897,4.822,0,7.521,0.003840028,0.005026248,2.5E-007
"2017-12-11 19:10:00",37031,"ELMU",12.77,21.35,21.59,22.27,21.17,32,32.04,30.67,0.126,-4.131,-3.94,-4.321,2.994,3.472,288.4,5.512,3.288,0,7.52,0.003840028,0.005026248,2.5E-007
"2017-12-11 19:15:00",37032,"ELMU",12.77,21.6,21.36,21.78,20.31,31.08,32.14,31.05,0.123,-4.083,-3.883,-5.22,2.852,2.917,299.9,4.706,3.288,0,7.519,0.001894869,0.002803893,2.5E-007
"2017-12-11 19:20:00",37033,"ELMU",12.76,22.76,21.98,22.82,21.29,28.87,31.39,28.8,0.12,-4.398,-4.132,-4.978,2.741,2.723,290.9,3.828,4.384,0,7.519,0.001894869,0.002803893,2.5E-007
"2017-12-11 19:25:00",37034,"ELMU",12.76,21.84,22.21,22.94,21.6,30.81,30.81,28.56,0.124,-4.653,-4.206,-5.188,3.039,2.876,310,8.56,4.165,0,7.52,0.001894869,0.002803893,2.5E-007
"2017-12-11 19:30:00",37035,"ELMU",12.75,21.47,21.6,22.09,20.18,31.08,32.18,30.78,0.123,-4.112,-3.831,-5.06,3.519,3.252,319.5,6.287,5.918,0,7.521,0.001189247,0.00198042,2.5E-007
"2017-12-11 19:35:00",37036,"ELMU",12.75,23.56,22.14,23.62,21.35,29.76,32.01,29.76,0.128,-3.813,-3.353,-4.414,3.208,3.439,345.8,15.62,3.726,0,7.521,0.001189247,0.00198042,2.5E-007
"2017-12-11 19:40:00",37037,"ELMU",12.75,22.89,23.55,23.99,22.83,30.34,30.34,29.25,0.127,-3.636,-3.359,-3.873,2.433,2.931,42.74,9.49,2.411,0,7.522,0.001189247,0.00198042,2.5E-007
"2017-12-11 19:45:00",37038,"ELMU",12.74,21.79,22.21,22.95,21.54,32.04,32.49,30.3,0.128,-3.604,-3.231,-3.93,1.204,1.788,15.73,70.37,2.192,0,7.523,0.0008991587,0.001635929,2.5E-007
"2017-12-11 19:50:00",37039,"ELMU",12.74,22.35,22.54,23.14,21.73,28.94,32.08,28.81,0.119,-3.987,-2.985,-5.311,1.306,1.212,288.2,6.151,3.946,0,7.522,0.0008991587,0.001635929,2.5E-007
"2017-12-11 19:55:00",37040,"ELMU",12.74,20.94,21.41,22.35,20.88,31.43,31.43,28.98,0.121,-4.939,-4.481,-5.406,1.763,1.477,313,3.472,2.85,0,7.524,0.0008991587,0.001635929,2.5E-007
"2017-12-11 20:00:00",37041,"ELMU",12.74,19.53,20.13,21.06,18.49,34.3,34.33,31.33,0.125,-4.394,-3.982,-5.334,2.33,2.05,296.7,8.81,3.288,0,7.523,-0.0009993346,-0.0009339316,2.5E-007
"2017-12-11 20:05:00",37042,"ELMU",12.74,20.2,19.68,20.39,19.16,33.92,34.64,33.92,0.127,-3.939,-3.513,-4.283,2.545,2.409,301.5,8.12,4.603,0,7.523,-0.0009993346,-0.0009339316,2.5E-007
"2017-12-11 20:10:00",37043,"ELMU",12.74,21.49,21.35,22.11,20.27,31.67,33.96,31.26,0.125,-3.775,-3.464,-4.147,3.488,3.029,311.4,3.177,6.138,0,7.524,-0.0009993346,-0.0009339316,2.5E-007
"2017-12-11 20:15:00",37044,"ELMU",12.73,21.8,21.56,21.86,21.25,32.63,32.73,31.64,0.131,-3.584,-3.061,-4.138,4.239,3.923,310,4.224,5.042,0,7.525,0.00123322,0.001994112,2.5E-007
"2017-12-11 20:20:00",37045,"ELMU",12.73,21.06,21.59,22.11,21,32.42,32.66,31.84,0.126,-3.634,-3.108,-4.142,4.476,4.364,307.4,3.38,5.261,0,7.526,0.00123322,0.001994112,2.5E-007
"2017-12-11 20:25:00",37046,"ELMU",12.73,19.16,19.68,21.13,18.79,35.59,36.69,32.39,0.127,-3.285,-2.668,-3.954,3.55,3.957,278.3,15.11,3.946,0,7.527,0.00123322,0.001994112,2.5E-007
"2017-12-11 20:30:00",37047,"ELMU",12.73,18.85,18.77,19.22,18.55,36,36.52,35.49,0.127,-3.753,-3.526,-3.938,3.217,3.396,293.2,6.656,4.165,0,7.527,0.001903842,0.002743487,2.5E-007
"2017-12-11 20:35:00",37048,"ELMU",12.73,20.57,19.53,20.63,18.73,33.28,36.11,33.28,0.127,-3.86,-3.631,-4.142,3.106,3.108,316.8,6.617,6.576,0,7.527,0.001903842,0.002743487,2.5E-007
"2017-12-11 20:40:00",37049,"ELMU",12.72,19.53,19.79,20.63,19.41,35.25,35.25,33.21,0.128,-3.915,-3.49,-4.228,3.642,3.415,308.9,4.905,4.822,0,7.528,0.001903842,0.002743487,2.5E-007
"2017-12-11 20:45:00",37050,"ELMU",12.72,20.33,19.87,20.52,19.35,34.81,35.66,34.75,0.131,-3.196,-2.82,-3.623,3.771,3.688,314.9,3.579,4.822,0,7.528,0.001391758,0.00214395,2.5E-007
"2017-12-11 20:50:00",37051,"ELMU",12.72,18.43,20.07,20.76,18.43,38.53,38.56,34.68,0.134,-2.838,-2.337,-3.328,3.697,3.865,287.8,21.35,4.603,0,7.529,0.001391758,0.00214395,2.5E-007
"2017-12-11 20:55:00",37052,"ELMU",12.72,18.06,18.48,19.41,17.88,37.95,38.6,36.18,0.13,-3.291,-2.552,-4.016,3.192,3.487,280.8,8.8,4.165,0,7.53,0.001391758,0.00214395,2.5E-007
"2017-12-11 21:00:00",37053,"ELMU",12.72,17.76,18.05,18.37,17.76,38.29,38.29,37.2,0.129,-3.541,-3.254,-3.76,2.716,2.927,305.6,3.815,3.288,0,7.529,0.001271833,0.00196984,2.5E-007
"2017-12-11 21:05:00",37054,"ELMU",12.71,18.99,18.02,19.11,17.33,36.93,39.32,36.93,0.131,-3.068,-2.814,-3.436,3.069,2.824,314.5,6.166,5.48,0,7.53,0.001271833,0.00196984,2.5E-007
"2017-12-11 21:10:00",37055,"ELMU",12.71,20.1,19.65,20.1,19.05,35.26,36.97,35.26,0.131,-3,-2.826,-3.251,4.025,3.479,307.5,3.68,6.576,0,7.53,0.001271833,0.00196984,2.5E-007
"2017-12-11 21:15:00",37056,"ELMU",12.71,18.56,19.53,20.34,18.56,38.23,38.23,35.13,0.133,-2.902,-2.508,-3.168,4.503,4.393,302.5,10.67,6.576,0,7.531,0.001399174,0.002121319,2.5E-007
"2017-12-11 21:20:00",37057,"ELMU",12.71,19.67,18.79,19.73,18.32,36.56,38.33,36.56,0.134,-2.735,-2.474,-3.024,4.105,4.209,306.6,15.12,5.042,0,7.532,0.001399174,0.002121319,2.5E-007
"2017-12-11 21:25:00",37058,"ELMU",12.71,19.06,19.57,20.1,18.93,37.04,37.18,35.47,0.132,-2.983,-2.577,-3.266,3.677,3.983,304.2,6.637,5.699,0,7.533,0.001399174,0.002121319,2.5E-007
"2017-12-11 21:30:00",37059,"ELMU",12.71,19.24,19.18,19.49,18.81,35.98,37.21,35.88,0.129,-3.153,-2.853,-3.538,3.726,3.611,299.5,5.388,4.822,0,7.534,0.001733491,0.002507069,2.5E-007
"2017-12-11 21:35:00",37060,"ELMU",12.7,19.12,19,19.24,18.75,35.64,36.02,35.33,0.127,-3.783,-3.368,-4.092,3.798,3.821,311.7,7.312,5.042,0,7.534,0.001733491,0.002507069,2.5E-007
"2017-12-11 21:40:00",37061,"ELMU",12.7,18.57,19.04,19.43,18.57,36.6,36.6,35.27,0.128,-3.746,-3.497,-3.982,3.752,3.718,314.1,7.103,4.822,0,7.535,0.001733491,0.002507069,2.5E-007
"2017-12-11 21:45:00",37062,"ELMU",12.7,18.57,18.41,18.69,18.08,36.97,37.76,36.56,0.129,-3.368,-3.132,-3.619,3.935,3.86,304.3,6.06,5.699,0,7.537,0.00163473,0.002392515,2.5E-007
"2017-12-11 21:50:00",37063,"ELMU",12.69,18.51,18.22,18.63,17.71,37.28,37.86,36.49,0.13,-3.532,-3.269,-3.785,4.052,4.01,314.4,8.17,5.261,0,7.537,0.00163473,0.002392515,2.5E-007
"2017-12-11 21:55:00",37064,"ELMU",12.69,18.81,18.79,19,18.32,37.48,37.48,36.49,0.132,-3.232,-2.806,-3.5,3.889,4.035,319.8,12.98,5.042,0,7.537,0.00163473,0.002392515,2.5E-007
"2017-12-11 22:00:00",37065,"ELMU",12.69,18.08,18.54,19,18.01,38.95,39.02,37.41,0.133,-2.771,-2.516,-3.027,3.332,3.62,305.5,4.674,3.946,0,7.539,0.001620133,0.00235762,2.5E-007
"2017-12-11 22:05:00",37066,"ELMU",12.69,18.26,18.15,18.51,17.77,36.73,39.12,36.7,0.127,-3.355,-2.664,-3.892,2.95,3.109,296.7,5.937,4.165,0,7.538,0.001620133,0.00235762,2.5E-007
"2017-12-11 22:10:00",37067,"ELMU",12.69,17.83,17.9,18.32,17.59,37.86,37.86,36.66,0.128,-3.89,-3.556,-4.212,2.974,2.903,307.9,8.44,4.384,0,7.538,0.001620133,0.00235762,2.5E-007
"2017-12-11 22:15:00",37068,"ELMU",12.69,17.46,17.6,17.89,17.4,38.95,39.02,37.82,0.13,-3.471,-3.237,-3.758,3.012,2.962,310,5.64,3.726,0,7.539,0.0007622911,0.001336946,2.5E-007
"2017-12-11 22:20:00",37069,"ELMU",12.69,17.71,17.64,17.95,17.34,38.23,39.12,38.17,0.129,-3.312,-3.053,-3.588,3.439,3.255,303.8,5.626,5.48,0,7.539,0.0007622911,0.001336946,2.5E-007
"2017-12-11 22:25:00",37070,"ELMU",12.69,18.01,17.97,18.14,17.77,38.13,38.51,37.79,0.13,-3.309,-3.089,-3.537,3.599,3.543,306.9,8.34,5.042,0,7.54,0.0007622911,0.001336946,2.5E-007
"2017-12-11 22:30:00",37071,"ELMU",12.68,18.14,17.87,18.2,17.65,38.71,39.19,38.13,0.133,-3.037,-2.719,-3.404,3.856,3.646,304.7,4.718,5.261,0,7.54,0.001184733,0.001834182,2.5E-007
"2017-12-11 22:35:00",37072,"ELMU",12.68,18.44,18.14,18.51,17.95,37.82,38.74,37.82,0.131,-3.006,-2.7,-3.256,4.084,3.997,316.1,4.884,5.918,0,7.541,0.001184733,0.001834182,2.5E-007
"2017-12-11 22:40:00",37073,"ELMU",12.68,18.26,18.62,18.87,18.26,38.03,38.1,37.41,0.131,-2.966,-2.783,-3.205,4.031,4.079,303.6,11.28,5.48,0,7.542,0.001184733,0.001834182,2.5E-007
"2017-12-11 22:45:00",37074,"ELMU",12.68,18.38,18.17,18.44,17.77,37.79,38.27,37.76,0.131,-3.192,-2.906,-3.647,3.785,3.979,294.8,6.009,3.726,0,7.542,0.001679037,0.002414023,2.5E-007
"2017-12-11 22:50:00",37075,"ELMU",12.68,18.38,18.33,18.51,18.2,37.38,37.82,37.14,0.129,-3.396,-3.077,-3.641,3.308,3.581,299.4,3.379,4.165,0,7.543,0.001679037,0.002414023,2.5E-007
"2017-12-11 22:55:00",37076,"ELMU",12.68,17.71,18,18.44,17.65,39.46,39.46,37.38,0.133,-3.271,-2.74,-3.65,2.881,2.976,305.9,4.48,3.946,0,7.544,0.001679037,0.002414023,2.5E-007
"2017-12-11 23:00:00",37077,"ELMU",12.67,17.83,17.65,17.89,17.34,38.2,39.63,38.17,0.129,-3.066,-2.687,-3.478,2.97,2.889,307.6,6.416,4.384,0,7.544,0.0009017428,0.001504663,2.5E-007
"2017-12-11 23:05:00",37078,"ELMU",12.66,18.2,17.97,18.26,17.77,38.57,38.74,37.82,0.133,-3.203,-2.737,-3.554,3.088,3.007,308.5,3.743,4.384,0,7.545,0.0009017428,0.001504663,2.5E-007
"2017-12-11 23:10:00",37079,"ELMU",12.66,18.38,18.4,18.63,18.14,37.55,38.64,37.41,0.13,-3.053,-2.664,-3.339,3.372,3.293,312.7,4.215,3.946,0,7.545,0.0009017428,0.001504663,2.5E-007
"2017-12-11 23:15:00",37080,"ELMU",12.67,17.83,18.26,18.63,17.83,37.89,38.06,37.45,0.128,-3.225,-2.962,-3.611,3.622,3.523,299.8,3.317,4.603,0,7.546,0.001037282,0.001671618,2.5E-007
"2017-12-11 23:20:00",37081,"ELMU",12.66,17.95,18.08,18.38,17.77,37.04,37.93,36.77,0.126,-3.668,-3.407,-3.977,3.432,3.576,309.4,4.879,4.603,0,7.547,0.001037282,0.001671618,2.5E-007
"2017-12-11 23:25:00",37082,"ELMU",12.66,17.77,17.84,18.08,17.59,38.37,38.47,37.04,0.129,-3.48,-3.2,-3.955,3.377,3.367,307.9,5.33,4.165,0,7.547,0.001037282,0.001671618,2.5E-007
"2017-12-11 23:30:00",37083,"ELMU",12.66,17.34,17.59,17.95,17.22,39.05,39.15,38.27,0.129,-3.382,-3.2,-3.588,3.186,3.278,303.3,5.507,4.165,0,7.547,0.001149622,0.001797421,2.5E-007
"2017-12-11 23:35:00",37084,"ELMU",12.66,17.34,17.39,17.65,17.09,39.87,39.9,38.78,0.132,-3.243,-2.932,-3.478,3.213,3.183,304.4,4.064,4.165,0,7.548,0.001149622,0.001797421,2.5E-007
"2017-12-11 23:40:00",37085,"ELMU",12.66,17.4,17.21,17.46,16.97,39.73,40.45,39.73,0.132,-2.968,-2.776,-3.173,3.066,3.141,304.8,8.62,3.726,0,7.548,0.001149622,0.001797421,2.5E-007
"2017-12-11 23:45:00",37086,"ELMU",12.66,17.95,17.51,17.95,17.22,37.99,39.84,37.96,0.129,-3.184,-2.874,-3.517,3.043,3.042,312.4,5.345,4.384,0,7.548,0.000797703,0.001361199,2.5E-007
"2017-12-11 23:50:00",37087,"ELMU",12.65,18.75,18.35,18.75,17.83,37.11,37.96,37.07,0.131,-3.307,-3.063,-3.538,3.073,3.021,314.2,3.41,4.165,0,7.548,0.000797703,0.001361199,2.5E-007
"2017-12-11 23:55:00",37088,"ELMU",12.65,18.51,19.05,19.49,18.44,36.66,37.11,35.23,0.128,-3.588,-3.13,-3.947,3.154,3.176,304.8,9.61,3.726,0,7.549,0.000797703,0.001361199,2.5E-007
"2017-12-12 00:00:00",37089,"ELMU",12.65,17.09,17.69,18.57,17.09,39.8,39.94,36.63,0.13,-3.306,-3.006,-3.707,2.933,3.076,294.8,4.447,3.288,0,7.55,0.0008990802,0.001513795,2.5E-007
"2017-12-12 00:05:00",37090,"ELMU",12.65,16.91,17.15,17.46,16.79,39.7,39.94,38.95,0.129,-3.378,-3.062,-3.589,2.806,2.847,291.4,5.732,3.726,0,7.551,0.0008990802,0.001513795,2.5E-007
"2017-12-12 00:10:00",37091,"ELMU",12.65,16.54,16.26,16.91,15.74,41.41,41.99,39.73,0.132,-3.236,-2.812,-3.543,2.834,2.764,301.3,10.49,4.384,0,7.55,0.0008990802,0.001513795,2.5E-007
"2017-12-12 00:15:00",37092,"ELMU",12.65,17.03,16.72,17.16,16.42,40.62,41.71,40.59,0.133,-2.813,-2.614,-3.027,3.151,3.006,308.3,5.58,4.822,0,7.55,0.0004928721,0.0009737716,2.5E-007
"2017-12-12 00:20:00",37093,"ELMU",12.65,17.03,17.05,17.22,16.91,41.13,41.37,40.38,0.134,-2.71,-2.321,-2.98,3.204,3.177,307.9,2.722,3.946,0,7.549,0.0004928721,0.0009737716,2.5E-007
"2017-12-12 00:25:00",37094,"ELMU",12.65,17.1,17.06,17.28,16.3,41.03,41.47,40.66,0.134,-2.607,-2.356,-3.416,3.302,3.285,321.1,6.662,3.946,0,7.55,0.0004928721,0.0009737716,2.5E-007
"2017-12-12 00:30:00",37095,"ELMU",12.64,16.61,17.01,17.28,16.61,41.58,41.65,40.69,0.133,-2.561,-2.161,-2.93,3.239,3.257,301.1,7.596,4.165,0,7.551,0.000820998,0.001374129,2.5E-007
"2017-12-12 00:35:00",37096,"ELMU",12.64,16.36,16.51,16.79,16.12,41.51,41.75,41.44,0.132,-2.79,-2.552,-3.148,3.184,3.239,301.1,2.413,3.507,0,7.55,0.000820998,0.001374129,2.5E-007
"2017-12-12 00:40:00",37097,"ELMU",12.64,16.48,16.51,16.91,16.18,41.31,41.65,40.73,0.132,-2.989,-2.753,-3.19,3.105,3.134,293.9,6.891,3.726,0,7.551,0.000820998,0.001374129,2.5E-007
"2017-12-12 00:45:00",37098,"ELMU",12.64,16.61,16.32,16.73,15.99,42.06,42.91,41.34,0.135,-2.656,-2.302,-3.044,3.301,3.118,309,5.243,6.795,0,7.55,0.0007067759,0.001223855,2.5E-007
"2017-12-12 00:50:00",37099,"ELMU",12.64,16.42,16.62,16.85,16.3,42.81,42.81,41.82,0.136,-2.444,-2.234,-2.701,3.686,3.524,308.6,3.769,5.48,0,7.551,0.0007067759,0.001223855,2.5E-007
"2017-12-12 00:55:00",37100,"ELMU",12.63,17.1,16.58,17.22,16.18,42.06,43.08,42.06,0.138,-2.134,-1.74,-2.513,3.935,3.774,321.2,5.855,4.822,0,7.552,0.0007067759,0.001223855,2.5E-007
"2017-12-12 01:00:00",37101,"ELMU",12.64,17.65,17.53,17.84,17.1,41.55,42.09,41.41,0.139,-1.832,-1.567,-2.08,4.164,4.116,311.4,3.711,5.918,0,7.553,0.00121371,0.001822119,2.5E-007
"2017-12-12 01:05:00",37102,"ELMU",12.63,17.29,17.35,17.71,17.1,42.06,42.6,41.55,0.139,-1.758,-1.507,-2.111,4.323,4.251,309.7,3.881,5.48,0,7.553,0.00121371,0.001822119,2.5E-007
"2017-12-12 01:10:00",37103,"ELMU",12.63,16.92,17.25,17.53,15.75,42.77,42.91,41.92,0.139,-1.695,-1.438,-3.307,4.343,4.404,298.5,5.36,5.042,0,7.554,0.00121371,0.001822119,2.5E-007
"2017-12-12 01:15:00",37104,"ELMU",12.63,17.47,17.19,17.47,16.86,41.85,42.84,41.62,0.139,-1.857,-1.652,-2.067,3.822,4.113,303.9,5.654,4.165,0,7.555,0.001544052,0.002200352,2.5E-007
"2017-12-12 01:20:00",37105,"ELMU",12.63,17.29,17.37,17.59,17.22,42.16,42.19,41.68,0.139,-1.871,-1.616,-2.1,3.416,3.568,309.5,4.519,4.165,0,7.555,0.001544052,0.002200352,2.5E-007
"2017-12-12 01:25:00",37106,"ELMU",12.63,17.23,17.21,17.41,16.98,42.26,43.05,42.16,0.139,-1.662,-1.422,-1.938,2.969,3.15,312.2,6.588,3.726,0,7.556,0.001544052,0.002200352,2.5E-007
"2017-12-12 01:30:00",37107,"ELMU",12.63,17.04,17.16,17.47,16.86,42.81,42.85,42.06,0.14,-1.771,-1.48,-1.987,2.781,2.875,302.7,9.81,3.507,0,7.556,0.0007228815,0.00125159,2.5E-007
"2017-12-12 01:35:00",37108,"ELMU",12.63,16.25,16.29,17.16,15.82,44.79,45.47,42.78,0.141,-1.547,-1.245,-1.824,2.403,2.605,296.5,10.63,2.63,0,7.557,0.0007228815,0.00125159,2.5E-007
"2017-12-12 01:40:00",37109,"ELMU",12.63,16.31,16.76,17.23,16.18,45.23,45.54,43.87,0.143,-1.127,-0.692,-1.552,2.377,2.4,309.8,8.31,3.069,0,7.556,0.0007228815,0.00125159,2.5E-007
"2017-12-12 01:45:00",37110,"ELMU",12.63,15.63,16.15,16.49,15.63,43.05,45.34,43.05,0.132,-1.866,-1.182,-2.876,2.345,2.325,287.7,5.101,3.288,0,7.556,-0.0001125481,0.0001886846,2.5E-007
"2017-12-12 01:50:00",37111,"ELMU",12.62,16.74,16.11,16.86,15.63,44.59,45.03,42.88,0.144,-1.846,-0.915,-2.903,2.81,2.535,304.6,3.933,5.261,0,7.555,-0.0001125481,0.0001886846,2.5E-007
"2017-12-12 01:55:00",37112,"ELMU",12.62,17.85,17.55,18.03,16.74,42.27,44.62,42.1,0.143,-1.152,-0.724,-1.494,3.599,3.22,310.3,3.525,5.699,0,7.555,-0.0001125481,0.0001886846,2.5E-007
"2017-12-12 02:00:00",37113,"ELMU",12.62,15.02,16.31,17.79,14.96,47.29,47.32,42.27,0.142,-1.366,-1.096,-1.594,3.435,3.578,293,9.38,3.946,0,7.555,0.0005510497,0.001025658,2.5E-007
"2017-12-12 02:05:00",37114,"ELMU",12.62,16.93,15.86,16.99,14.84,45.54,48.62,45.51,0.148,-0.626,-0.061,-1.528,3.84,3.619,304.9,4.772,6.576,0,7.556,0.0005510497,0.001025658,2.5E-007
"2017-12-12 02:10:00",37115,"ELMU",12.62,16.19,16.56,17.29,16.13,47.01,47.05,45.17,0.148,-0.617,-0.148,-0.92,3.656,3.772,296,3.564,5.918,0,7.556,0.0005510497,0.001025658,2.5E-007
"2017-12-12 02:15:00",37116,"ELMU",12.61,16.19,16.32,16.56,16.07,47.9,47.97,46.71,0.151,-0.327,0.014,-0.608,3.839,3.756,302,3.56,3.946,0,7.557,0.0008751748,0.001386032,2.5E-007
"2017-12-12 02:20:00",37117,"ELMU",12.61,16.38,15.95,16.38,15.64,46.57,49.13,46.57,0.148,-0.208,0.346,-0.658,2.695,3.278,287.7,13.76,2.85,0,7.557,0.0008751748,0.001386032,2.5E-007
"2017-12-12 02:25:00",37118,"ELMU",12.61,16.44,16.53,16.74,16.07,45.51,46.57,45.03,0.145,-0.904,-0.51,-1.465,2.191,2.417,306.1,5.164,3.288,0,7.557,0.0008751748,0.001386032,2.5E-007
"2017-12-12 02:30:00",37119,"ELMU",12.61,16.62,16.29,16.68,15.95,48.48,48.96,45.48,0.156,-0.344,0.566,-1.194,2.275,2.109,319.4,4.107,4.603,0,7.558,-5.305864E-005,0.0002551356,2.5E-007
"2017-12-12 02:35:00",37120,"ELMU",12.61,17.85,17.27,17.91,16.5,46.33,48.48,46.33,0.157,0.597,0.975,0.068,3.271,2.79,311.7,3.447,5.48,0,7.558,-5.305864E-005,0.0002551356,2.5E-007
"2017-12-12 02:40:00",37121,"ELMU",12.61,17.67,17.91,18.22,17.54,45.55,46.43,44.76,0.153,0.312,0.82,0.004,4.112,3.684,310,3.013,6.357,0,7.56,-5.305864E-005,0.0002551356,2.5E-007
"2017-12-12 02:45:00",37122,"ELMU",12.6,17.18,17.45,17.79,17.11,45.92,46.26,45.48,0.151,0.101,0.452,-0.28,4.671,4.518,310.8,3.192,5.699,0,7.56,0.0009107566,0.00145296,2.5E-007
"2017-12-12 02:50:00",37123,"ELMU",12.61,17.54,17.21,17.67,16.99,45.72,46.67,45.65,0.153,0.074,0.305,-0.169,4.331,4.509,314.5,3.272,4.603,0,7.562,0.0009107566,0.00145296,2.5E-007
"2017-12-12 02:55:00",37124,"ELMU",12.6,17.24,17.43,17.73,17.18,44.69,45.72,44.69,0.147,-0.192,0.3,-0.657,3.619,3.963,309.7,4.369,3.726,0,7.563,0.0009107566,0.00145296,2.5E-007
"2017-12-12 03:00:00",37125,"ELMU",12.6,17.24,17.27,17.48,16.99,45.24,45.41,44.35,0.149,-0.513,-0.158,-0.763,3.219,3.386,306.5,4.105,3.946,0,7.562,0.001155025,0.00173577,2.5E-007
"2017-12-12 03:05:00",37126,"ELMU",12.6,17.05,17,17.24,16.75,44.49,45.17,44.08,0.146,-0.978,-0.391,-1.311,3.106,3.162,318.3,7.208,4.603,0,7.563,0.001155025,0.00173577,2.5E-007
"2017-12-12 03:10:00",37127,"ELMU",12.6,16.01,16.64,17.05,15.95,45.79,45.99,44.05,0.143,-1.066,-0.759,-1.376,2.893,3.078,302.8,20.31,3.946,0,7.564,0.001155025,0.00173577,2.5E-007
"2017-12-12 03:15:00",37128,"ELMU",12.6,14.84,15.48,16.25,14.78,45.79,47.66,45.45,0.136,-1.429,-1.023,-2.322,2.722,2.783,265.4,10.3,3.288,0,7.564,0.0004014497,0.0008331178,2.5E-007
"2017-12-12 03:20:00",37129,"ELMU",12.59,14.1,15.17,16.07,13.92,45.65,45.82,41.83,0.131,-2.86,-2.153,-3.292,2.896,2.795,273,10.08,4.603,0,7.563,0.0004014497,0.0008331178,2.5E-007
"2017-12-12 03:25:00",37130,"ELMU",12.59,15.21,14.49,15.39,13.74,45.14,46.47,45.14,0.136,-2.611,-1.949,-3.386,3.219,2.947,312.9,5.465,4.165,0,7.562,0.0004014497,0.0008331178,2.5E-007
"2017-12-12 03:30:00",37131,"ELMU",12.59,15.03,15.3,15.58,14.9,47.29,47.32,44.56,0.142,-2.033,-1.389,-2.395,3.242,3.267,312.8,2.941,3.726,0,7.561,0.00038876,0.0007999736,2.5E-007
"2017-12-12 03:35:00",37132,"ELMU",12.59,16.01,15.28,16.07,14.78,45.58,47.77,45.41,0.142,-1.401,-1.233,-1.581,3.322,3.275,324,3.068,4.822,0,7.561,0.00038876,0.0007999736,2.5E-007
"2017-12-12 03:40:00",37133,"ELMU",12.59,16.5,16.53,16.93,15.89,44.97,45.51,44.08,0.144,-1.258,-0.947,-1.535,3.47,3.465,316.4,4.652,4.822,0,7.561,0.00038876,0.0007999736,2.5E-007
"2017-12-12 03:45:00",37134,"ELMU",12.59,16.93,16.59,16.93,16.32,45.65,45.99,44.8,0.149,-0.939,-0.42,-1.349,3.562,3.501,318.8,5.507,3.946,0,7.561,0.0007144868,0.001204522,2.5E-007
"2017-12-12 03:50:00",37135,"ELMU",12.58,16.75,16.84,17.05,16.56,46.5,46.61,45.51,0.15,-0.37,0,-0.691,3.395,3.52,311.4,3.756,4.165,0,7.562,0.0007144868,0.001204522,2.5E-007
"2017-12-12 03:55:00",37136,"ELMU",12.58,16.07,16.55,17.6,16.01,46.78,47.08,46.37,0.147,-0.35,0.519,-0.781,3,3.178,301.4,7.453,3.288,0,7.563,0.0007144868,0.001204522,2.5E-007
"2017-12-12 04:00:00",37137,"ELMU",12.57,14.53,15.5,16.32,14.29,49.27,50.39,46.5,0.144,-0.47,-0.009,-1.257,2.408,2.708,277.8,10.63,2.411,0,7.564,0.0004247612,0.000851242,2.5E-007
"2017-12-12 04:05:00",37138,"ELMU",12.57,13,13.53,14.53,12.88,46.67,50.26,46.64,0.128,-2.505,-1.029,-3.669,1.897,2.124,278.3,6.442,2.63,0,7.563,0.0004247612,0.000851242,2.5E-007
"2017-12-12 04:10:00",37139,"ELMU",12.57,13.31,12.74,13.31,12.2,52.71,52.88,46.64,0.146,-2.773,-0.713,-3.797,1.759,1.822,298.8,21.68,2.85,0,7.563,0.0004247612,0.000851242,2.5E-007
"2017-12-12 04:15:00",37140,"ELMU",12.57,15.64,14.54,15.64,13.18,48.24,52.71,47.29,0.148,-0.991,-0.207,-1.547,2.416,2.054,307.1,5.928,4.165,0,7.56,-0.0006937948,-0.0006268327,2.5E-007
"2017-12-12 04:20:00",37141,"ELMU",12.57,16.75,16.37,17.05,15.46,45.14,48.17,45.1,0.146,-0.695,-0.314,-1.151,2.577,2.559,331.9,7.604,3.069,0,7.56,-0.0006937948,-0.0006268327,2.5E-007
"2017-12-12 04:25:00",37142,"ELMU",12.56,16.07,16.21,16.87,15.7,48.17,48.28,45.21,0.151,-0.522,0.015,-0.819,2.492,2.554,330.3,4.411,2.63,0,7.56,-0.0006937948,-0.0006268327,2.5E-007
"2017-12-12 04:30:00",37143,"ELMU",12.56,15.52,16.15,16.68,15.39,49.13,49.13,47.25,0.15,-0.16,0.239,-0.588,1.759,2.088,317.9,13.43,2.63,0,7.56,-0.0002599296,-1.296708E-005,2.5E-007
"2017-12-12 04:35:00",37144,"ELMU",12.56,14.29,15.16,15.58,14.29,50.43,50.43,47.94,0.146,-0.545,-0.061,-1.094,2.067,1.884,290,7.897,3.726,0,7.561,-0.0002599296,-1.296708E-005,2.5E-007
"2017-12-12 04:40:00",37145,"ELMU",12.56,12.2,12.73,14.35,12.14,52.44,52.44,50.53,0.139,-1.721,-0.636,-2.032,2.378,2.17,278.1,4.63,3.507,0,7.562,-0.0002599296,-1.296708E-005,2.5E-007
"2017-12-12 04:45:00",37146,"ELMU",12.56,13.06,12.65,13.24,12.08,52.61,52.61,50.43,0.145,-1.857,-0.88,-2.306,2.893,2.692,306.4,20.47,3.507,0,7.561,-0.0005010319,-0.0003692066,2.5E-007
"2017-12-12 04:50:00",37147,"ELMU",12.56,15.39,14.34,15.52,13.12,50.05,52.75,49.98,0.152,-0.28,0.292,-0.967,3.065,2.975,316.3,7.027,5.261,0,7.56,-0.0005010319,-0.0003692066,2.5E-007
"2017-12-12 04:55:00",37148,"ELMU",12.55,16.32,15.95,16.56,15.33,47.56,50.05,47.42,0.151,-0.025,0.198,-0.238,3.357,3.207,309.7,4.798,4.603,0,7.56,-0.0005010319,-0.0003692066,2.5E-007
"2017-12-12 05:00:00",37149,"ELMU",12.55,17.11,16.6,17.11,16.32,46.54,47.66,46.54,0.153,0.01,0.295,-0.21,4.022,3.676,311.2,7,5.699,0,7.562,0.0004371851,0.0008467326,2.5E-007
"2017-12-12 05:05:00",37150,"ELMU",12.55,16.56,17.22,17.91,16.44,48.17,48.28,45.1,0.154,0.125,0.413,-0.195,3.902,4.038,313.3,4.275,4.603,0,7.563,0.0004371851,0.0008467326,2.5E-007
"2017-12-12 05:10:00",37151,"ELMU",12.54,15.33,16.29,16.68,15.33,51.65,51.65,47.56,0.157,0.265,0.792,-0.117,3.502,3.751,297.7,18.28,3.507,0,7.565,0.0004371851,0.0008467326,2.5E-007
"2017-12-12 05:15:00",37152,"ELMU",12.54,14.29,14.46,15.52,13.92,53.84,54.73,51.69,0.156,0.773,1.203,0.519,2.843,3.2,288.3,9.45,3.288,0,7.565,0.0007015868,0.001163196,2.5E-007
"2017-12-12 05:20:00",37153,"ELMU",12.53,12.81,13.89,14.53,12.81,50.8,53.7,47.53,0.138,-1.489,0.675,-2.413,2.549,2.599,274.9,6.986,3.288,0,7.566,0.0007015868,0.001163196,2.5E-007
"2017-12-12 05:25:00",37154,"ELMU",12.54,13.18,12.53,13.24,11.89,51.38,51.86,50.94,0.142,-1.943,-1.325,-2.472,2.505,2.517,285.1,10.86,3.507,0,7.565,0.0007015868,0.001163196,2.5E-007
"2017-12-12 05:30:00",37155,"ELMU",12.53,14.04,13.53,14.1,13.18,50.43,51.45,50.36,0.145,-1.172,-0.893,-1.438,2.672,2.515,306.1,4.663,4.384,0,7.564,-0.0002350733,-2.247205E-005,2.5E-007
"2017-12-12 05:35:00",37156,"ELMU",12.52,14.66,14.59,14.78,12.81,49.13,50.43,48.48,0.145,-1.135,-0.837,-2.22,2.936,2.872,320.9,9.46,4.384,0,7.563,-0.0002350733,-2.247205E-005,2.5E-007
"2017-12-12 05:40:00",37157,"ELMU",12.52,14.84,14.7,15.03,14.47,49.2,50.02,49.2,0.146,-0.747,-0.559,-1.072,3.419,3.159,319.9,6.716,5.261,0,7.563,-0.0002350733,-2.247205E-005,2.5E-007
"2017-12-12 05:45:00",37158,"ELMU",12.52,14.78,14.82,15.15,14.41,49.44,49.64,48.65,0.146,-0.834,-0.543,-1.033,3.747,3.625,304.6,5.379,5.042,0,7.565,0.0003662871,0.0007486072,2.5E-007
"2017-12-12 05:50:00",37159,"ELMU",12.51,15.33,15.08,15.58,14.78,48.69,49.47,48.55,0.148,-0.731,-0.298,-0.998,3.791,3.755,315.2,8.56,4.165,0,7.566,0.0003662871,0.0007486072,2.5E-007
"2017-12-12 05:55:00",37160,"ELMU",12.51,15.15,15.44,15.76,15.15,48.69,49.03,48.28,0.147,-0.483,-0.14,-0.726,3.545,3.679,317.6,4.345,3.946,0,7.566,0.0003662871,0.0007486072,2.5E-007
"2017-12-12 06:00:00",37161,"ELMU",12.51,14.96,15.18,15.39,14.84,49.2,49.2,48.65,0.147,-0.62,-0.38,-0.966,3.276,3.411,304.9,7.473,4.165,0,7.567,0.0006809891,0.001132198,2.5E-007
"2017-12-12 06:05:00",37162,"ELMU",12.51,15.21,14.97,15.33,14.78,48.86,49.54,48.79,0.148,-0.641,-0.451,-0.816,3.149,3.142,297.6,5.096,4.165,0,7.567,0.0006809891,0.001132198,2.5E-007
"2017-12-12 06:10:00",37163,"ELMU",12.5,14.72,14.85,15.33,14.6,49.74,49.91,48.72,0.147,-0.717,-0.425,-0.959,3.13,3.16,298.6,9,3.946,0,7.569,0.0006809891,0.001132198,2.5E-007
"2017-12-12 06:15:00",37164,"ELMU",12.5,15.15,14.97,15.21,14.72,49.81,50.05,49.57,0.15,-0.395,-0.14,-0.669,3.019,3.106,299.3,4.565,4.165,0,7.569,0.0002953495,0.0006641922,2.5E-007
"2017-12-12 06:20:00",37165,"ELMU",12.5,14.29,14.67,15.21,14.23,52.1,52.24,49.44,0.151,-0.363,0.115,-0.683,3.088,3.082,305.3,7.313,4.603,0,7.569,0.0002953495,0.0006641922,2.5E-007
"2017-12-12 06:25:00",37166,"ELMU",12.49,14.23,14.3,14.47,14.1,51.83,52.37,51.76,0.15,-0.101,0.14,-0.383,3.216,3.145,310.9,3.519,4.384,0,7.569,0.0002953495,0.0006641922,2.5E-007
"2017-12-12 06:30:00",37167,"ELMU",12.49,15.27,14.58,15.33,14.11,50.6,52.2,50.6,0.153,0.071,0.464,-0.354,3.694,3.441,306,3.855,5.48,0,7.569,0.0002638159,0.0006115214,2.5E-007
"2017-12-12 06:35:00",37168,"ELMU",12.49,14.23,14.66,15.27,14.04,52.34,52.34,50.39,0.151,-0.093,0.192,-0.436,3.756,3.786,304,5.786,4.384,0,7.569,0.0002638159,0.0006115214,2.5E-007
"2017-12-12 06:40:00",37169,"ELMU",12.48,14.66,14.33,14.78,13.92,51.52,52.75,51.52,0.152,0.027,0.278,-0.315,3.651,3.686,304.4,4.155,3.946,0,7.569,0.0002638159,0.0006115214,2.5E-007
"2017-12-12 06:45:00",37170,"ELMU",12.47,14.48,14.64,14.97,14.41,52.27,52.51,51.21,0.153,0.028,0.313,-0.263,3.236,3.452,293.2,6.856,4.165,0,7.57,0.0005381544,0.0009379213,2.5E-007
"2017-12-12 06:50:00",37171,"ELMU",12.46,14.11,13.94,14.54,13.55,51.62,53.12,51.62,0.149,-0.354,0.3,-0.696,2.87,2.999,297.9,12.09,2.85,0,7.57,0.0005381544,0.0009379213,2.5E-007
"2017-12-12 06:55:00",37172,"ELMU",12.46,15.58,14.78,15.64,13.92,49.2,51.69,49.2,0.151,-0.269,0.108,-0.675,2.757,2.821,317.9,5.334,3.726,0,7.569,0.0005381544,0.0009379213,2.5E-007
"2017-12-12 07:00:00",37173,"ELMU",12.45,14.9,15.16,15.7,14.78,52,52,49.1,0.155,0.15,0.88,-0.314,2.834,2.749,301.8,5.31,4.384,0,7.569,4.634728E-007,0.0002894923,2.5E-007
"2017-12-12 07:05:00",37174,"ELMU",12.45,14.91,14.81,15.03,14.66,54.18,54.25,52,0.161,0.941,1.443,0.332,3.206,3.035,311.7,5.353,4.165,0,7.569,4.634728E-007,0.0002894923,2.5E-007
"2017-12-12 07:10:00",37175,"ELMU",12.45,14.11,14.39,14.97,13.99,55.72,55.82,54.18,0.16,1.178,1.44,0.974,3.378,3.275,308.7,4.634,4.822,0.005756483,7.57,4.634728E-007,0.0002894923,2.5E-007
"2017-12-12 07:15:00",37176,"ELMU",12.44,14.54,14.31,14.66,13.99,55,55.79,54.93,0.161,1.229,1.434,1.026,3.42,3.413,302.7,3.877,4.822,0.07568961,7.569,0.0001344411,0.0004397875,2.5E-007
"2017-12-12 07:20:00",37177,"ELMU",12.44,14.23,14.4,14.66,14.17,54.66,55.58,54.66,0.158,1.236,1.516,0.829,3.344,3.361,292.7,4.805,3.946,0.2592838,7.571,0.0001344411,0.0004397875,2.5E-007
"2017-12-12 07:25:00",37178,"ELMU",12.44,13.99,13.96,14.48,13.49,55,55.48,54.25,0.157,0.685,1.045,0.353,3.343,3.41,295.1,10.09,4.384,0.6477336,7.57,0.0001344411,0.0004397875,2.5E-007
"2017-12-12 07:30:00",37179,"ELMU",12.43,14.84,14.52,14.84,13.86,53.09,54.97,52.78,0.158,0.663,0.9,0.419,3.237,3.33,317.6,2.56,3.946,1.30888,7.57,0.0002617448,0.0005911142,0.001507536
"2017-12-12 07:35:00",37180,"ELMU",12.43,14.85,14.91,15.09,14.66,52.48,53.16,52.41,0.156,0.767,1.038,0.518,3.241,3.23,316.7,3.14,3.946,2.382163,7.571,0.0002617448,0.0005911142,0.001507536
"2017-12-12 07:40:00",37181,"ELMU",12.45,14.36,14.5,14.97,14.17,54.39,54.46,52.41,0.158,0.736,1.023,0.403,3.12,3.156,301.7,7.136,3.946,4.029644,7.571,0.0002617448,0.0005911142,0.001507536
"2017-12-12 07:45:00",37182,"ELMU",12.51,14.42,14.13,14.48,13.87,55.38,55.82,54.32,0.162,0.952,1.477,0.59,3.149,3.108,300.2,6.795,4.384,8.162488,7.571,0.0003688692,0.0007202237,0.007637305
"2017-12-12 07:50:00",37183,"ELMU",12.6,14.97,14.82,15.09,14.42,54.59,55.38,53.84,0.163,1.324,1.595,1.049,3.053,3.095,314.6,4.246,4.165,15.15733,7.573,0.0003688692,0.0007202237,0.007637305
"2017-12-12 07:55:00",37184,"ELMU",12.7,15.4,15.35,15.64,14.91,54.19,55,54.05,0.165,1.873,2.156,1.493,3.202,3.099,312.5,3.713,4.384,24.53981,7.574,0.0003688692,0.0007202237,0.007637305
"2017-12-12 08:00:00",37185,"ELMU",12.84,16.75,15.94,16.88,15.22,52.86,54.53,52.82,0.171,2.177,2.666,1.676,3.562,3.38,316,3.928,5.48,34.17122,7.576,-0.0003708335,0.0021344,0.01897055
"2017-12-12 08:05:00",37186,"ELMU",13.02,16.94,17.14,17.49,16.75,52.96,52.96,52.07,0.172,2.719,2.943,2.496,3.916,3.819,311.3,4.468,5.261,43.58851,7.58,-0.0003708335,0.0021344,0.01897055
"2017-12-12 08:10:00",37187,"ELMU",13.24,17.73,17.45,18.66,16.94,52.85,53.23,52.44,0.178,3.159,4.143,2.749,3.916,3.936,308.7,4.404,4.603,52.98736,7.584,-0.0003708335,0.0021344,0.01897055
"2017-12-12 08:15:00",37188,"ELMU",13.5,18.66,18.09,18.72,17.61,52.27,52.89,52.24,0.183,3.694,4.157,3.211,3.337,3.637,309,4.506,3.507,62.54874,7.588,0.002318475,0.00568364,0.04224028
"2017-12-12 08:20:00",37189,"ELMU",13.83,20.31,19.55,20.43,18.59,49.88,52.27,49.88,0.188,4.422,4.709,3.973,2.577,2.918,295.2,11.26,2.85,72.20036,7.593,0.002318475,0.00568364,0.04224028
"2017-12-12 08:25:00",37190,"ELMU",14.29,21.35,20.84,21.48,20.07,46.47,49.99,46.37,0.183,4.322,4.678,3.729,2.132,2.308,281.9,7,3.288,82.00734,7.597,0.002318475,0.00568364,0.04224028
"2017-12-12 08:30:00",37191,"ELMU",15.04,22.77,22,22.77,21.35,44.56,46.71,44.49,0.186,4.197,4.56,3.914,1.765,1.961,306.6,20.22,3.069,91.95506,7.603,0.00320922,0.006064575,0.07569604
"2017-12-12 08:35:00",37192,"ELMU",14.94,24.05,23.46,24.18,22.64,42.82,44.66,42.82,0.189,4.672,5.058,4.273,1.61,1.676,299.4,7.618,1.754,101.9651,7.608,0.00320922,0.006064575,0.07569604
"2017-12-12 08:40:00",37193,"ELMU",14.85,25.28,24.65,25.34,23.99,41.69,42.85,41.08,0.193,4.82,5.252,4.515,1.563,1.58,314.2,7.674,2.85,112.1297,7.613,0.00320922,0.006064575,0.07569604
"2017-12-12 08:45:00",37194,"ELMU",14.79,26.63,26.03,26.76,25.28,40.5,41.79,40.19,0.199,5.406,5.916,5.156,1.741,1.641,326.7,9.03,3.069,122.4839,7.618,0.005167369,0.007849804,0.1119536
"2017-12-12 08:50:00",37195,"ELMU",14.75,27.92,27.25,28.05,26.57,39,40.7,38.76,0.202,5.87,6.333,5.496,2.067,1.919,311.3,15.12,3.288,133.1686,7.624,0.005167369,0.007849804,0.1119536
"2017-12-12 08:55:00",37196,"ELMU",14.71,29.52,28.65,29.58,27.8,35.96,39.88,35.96,0.199,6.187,6.95,5.729,1.942,2.083,288.3,9.15,2.85,144.0231,7.628,0.005167369,0.007849804,0.1119536
"2017-12-12 09:00:00",37197,"ELMU",14.68,31.18,30.37,31.24,29.46,34.97,36.13,34.8,0.207,6.255,6.897,5.676,1.527,1.735,326.6,13.25,1.534,154.9185,7.634,0.00991496,0.01380102,0.1486566
"2017-12-12 09:05:00",37198,"ELMU",14.66,32.95,32.11,33.08,31.11,33.67,35.11,33.67,0.214,7.384,7.984,6.629,1.084,1.281,327.5,14.6,1.754,165.7296,7.639,0.00991496,0.01380102,0.1486566
"2017-12-12 09:10:00",37199,"ELMU",14.64,34.36,33.69,34.36,32.89,30.29,33.64,30.22,0.203,6.995,7.776,6.131,1.123,1.051,297.9,10.66,2.411,176.5494,7.645,0.00991496,0.01380102,0.1486566
"2017-12-12 09:15:00",37200,"ELMU",14.62,35.52,34.78,35.52,34.23,29.5,30.73,29.27,0.207,6.486,7.036,6.032,1.344,1.241,311.2,14.46,2.192,187.4032,7.65,0.01343492,0.0168661,0.1847543
"2017-12-12 09:20:00",37201,"ELMU",14.6,36.99,36.22,36.99,35.39,29.06,30.12,28.75,0.217,7.419,7.8,6.642,1.475,1.404,322,14,2.192,198.277,7.654,0.01343492,0.0168661,0.1847543
"2017-12-12 09:25:00",37202,"ELMU",14.59,37.91,37.32,37.91,36.8,28.38,29.09,27.29,0.219,7.061,8.02,6.468,1.549,1.534,311,13.34,2.85,209.0539,7.658,0.01343492,0.0168661,0.1847543
"2017-12-12 09:30:00",37203,"ELMU",14.58,39.75,38.62,39.81,37.72,26.47,28.38,26.4,0.22,7.936,8.32,7.543,1.295,1.456,1.641,36.1,1.754,219.8128,7.662,0.01929201,0.02411304,0.2195998
"2017-12-12 09:35:00",37204,"ELMU",14.57,40.85,40.46,41.04,39.62,23.57,26.6,23.47,0.204,7.168,8.46,6.186,1.12,1.205,31.16,15.5,1.754,230.5038,7.665,0.01929201,0.02411304,0.2195998
"2017-12-12 09:40:00",37205,"ELMU",14.56,41.59,40.88,41.65,40.54,22.92,23.67,22.85,0.204,6.091,6.611,5.67,0.678,0.897,46.59,32.08,1.534,241.2296,7.668,0.01929201,0.02411304,0.2195998
"2017-12-12 09:45:00",37206,"ELMU",14.56,41.88,42.04,42.74,41.28,21.65,23.26,21.28,0.195,6.01,6.917,5.301,0.576,0.546,30.91,59.76,1.754,251.9104,7.671,0.02303958,0.02710198,0.2530789
"2017-12-12 09:50:00",37207,"ELMU",14.54,43.9,42.69,43.9,41.76,20.49,22,20.49,0.2,5.694,6.032,5.328,0.425,0.517,117.8,38,1.096,262.5211,7.672,0.02303958,0.02710198,0.2530789
"2017-12-12 09:55:00",37208,"ELMU",14.53,43.1,44.02,44.82,42.97,21.04,21.07,19.5,0.199,5.78,6.201,5.424,0.661,0.459,92.4,33.67,2.63,273.1247,7.672,0.02303958,0.02710198,0.2530789
"2017-12-12 10:00:00",37209,"ELMU",14.53,43.16,42.83,43.16,42.61,20.76,21.62,20.59,0.197,5.638,6.131,5.091,0.969,0.88,116.5,13.7,2.85,283.7617,7.673,0.0270822,0.03080587,0.2844199
"2017-12-12 10:05:00",37210,"ELMU",14.51,42.17,42.87,43.22,42.17,22.02,22.02,20.53,0.201,5.763,6.402,5.255,1.584,1.254,116.7,12.33,3.726,294.2332,7.673,0.0270822,0.03080587,0.2844199
"2017-12-12 10:10:00",37211,"ELMU",14.5,41.91,41.89,42.36,41.61,22.33,23.08,21.99,0.202,6.221,6.807,5.843,1.967,1.876,105.5,12.33,3.726,304.3124,7.673,0.0270822,0.03080587,0.2844199
"2017-12-12 10:15:00",37212,"ELMU",14.48,41.6,41.72,42.09,41.35,22.12,22.5,21.98,0.197,5.862,6.283,5.476,2.447,2.174,115.4,10.33,3.946,313.6772,7.673,0.03391886,0.04120161,0.3131079
"2017-12-12 10:20:00",37213,"ELMU",14.48,42.15,41.93,42.33,41.54,21.88,22.56,21.51,0.199,5.85,6.375,5.495,2.614,2.55,111.5,15.67,4.165,322.6758,7.672,0.03391886,0.04120161,0.3131079
"2017-12-12 10:25:00",37214,"ELMU",14.47,43.37,42.69,43.56,41.96,21.27,22.36,21.1,0.203,6.208,6.648,5.616,2.57,2.567,142.4,24.49,3.726,331.3552,7.671,0.03391886,0.04120161,0.3131079
"2017-12-12 10:30:00",37215,"ELMU",14.46,43.25,43.47,43.93,43.07,21.13,21.61,20.45,0.201,6.18,6.891,5.51,2.508,2.519,132.4,20.5,4.822,339.8795,7.67,0.03956219,0.04928778,0.3392106
"2017-12-12 10:35:00",37216,"ELMU",14.45,44.23,43.47,44.29,43.07,20.62,21.71,20.62,0.204,6.271,6.957,5.789,2.572,2.528,141.7,19.93,4.822,348.1443,7.67,0.03956219,0.04928778,0.3392106
"2017-12-12 10:40:00",37217,"ELMU",14.45,43.98,44.1,44.36,43.8,20.18,20.69,19.84,0.197,5.723,6.427,5.252,2.703,2.639,157.1,22.12,4.165,356.2217,7.669,0.03956219,0.04928778,0.3392106
"2017-12-12 10:45:00",37218,"ELMU",14.44,44.84,44.62,45.08,43.92,19.83,20.31,19.08,0.2,5.747,6.39,5.122,2.763,2.685,170.5,19.96,5.261,364.0348,7.67,0.04374946,0.05424513,0.3626121
"2017-12-12 10:50:00",37219,"ELMU",14.44,45.2,44.95,45.2,44.65,19.39,20.69,19.39,0.199,6.339,7.01,5.52,3.074,2.906,161.1,18.36,5.48,371.5809,7.668,0.04374946,0.05424513,0.3626121
"2017-12-12 10:55:00",37220,"ELMU",14.43,45.2,45.2,45.45,44.9,19.9,20.69,19.22,0.204,6.376,7.14,5.605,3.377,3.221,164.6,25.2,5.48,378.7219,7.668,0.04374946,0.05424513,0.3626121
"2017-12-12 11:00:00",37221,"ELMU",14.42,45.8,45.56,45.93,45.01,19.42,20.1,19.05,0.204,6.342,6.742,5.908,3.546,3.531,172.9,19,5.699,385.4957,7.668,0.04878874,0.06139705,0.3828416
"2017-12-12 11:05:00",37222,"ELMU",14.42,45.8,45.75,46.05,45.49,18.94,19.56,18.91,0.199,6.033,6.574,5.606,3.609,3.629,174.3,20.06,5.699,391.9204,7.667,0.04878874,0.06139705,0.3828416
"2017-12-12 11:10:00",37223,"ELMU",14.41,46.54,46.13,46.66,45.55,18.26,19.32,18.23,0.197,6.033,6.695,5.495,3.348,3.444,175.2,22.91,5.48,397.9539,7.667,0.04878874,0.06139705,0.3828416
"2017-12-12 11:15:00",37224,"ELMU",14.41,46.41,46.58,46.78,46.35,18.91,18.98,18.19,0.203,5.975,6.408,5.484,3.347,3.344,166.3,21.21,5.042,403.6281,7.667,0.05250842,0.06630412,0.4002723
"2017-12-12 11:20:00",37225,"ELMU",14.4,46.72,46.81,47.09,45.68,18.5,18.94,17.79,0.201,5.808,6.544,4.66,3.364,3.272,207.3,20.06,5.918,408.9418,7.667,0.05250842,0.06630412,0.4002723
"2017-12-12 11:25:00",37226,"ELMU",14.4,46.71,46.37,47.09,45.8,18.64,18.87,17.85,0.202,5.653,6.405,5.031,3.715,3.611,211.8,16.3,6.795,413.9377,7.666,0.05250842,0.06630412,0.4002723
"2017-12-12 11:30:00",37227,"ELMU",14.39,47.87,47.24,47.93,46.59,17.95,18.81,17.51,0.203,6.08,6.561,5.69,3.662,3.769,191.7,19.26,6.357,418.6421,7.665,0.05517074,0.06954826,0.4144519
"2017-12-12 11:35:00",37228,"ELMU",14.39,47.74,47.65,48.05,47.31,17.13,17.95,16.96,0.193,5.537,6.353,4.848,3.763,3.737,179.8,21.99,6.795,422.9921,7.664,0.05517074,0.06954826,0.4144519
"2017-12-12 11:40:00",37229,"ELMU",14.38,47.68,47.71,48.04,47.49,16.55,17.17,16.18,0.186,4.521,5.215,3.91,3.925,3.791,171.6,12.9,6.576,427.0887,7.664,0.05517074,0.06954826,0.4144519
"2017-12-12 11:45:00",37230,"ELMU",14.38,48.11,47.99,48.47,47.44,16.11,16.76,15.74,0.184,4.31,4.954,3.693,4.181,3.983,187.1,18.08,6.138,430.8561,7.663,0.05843197,0.0741946,0.4257068
"2017-12-12 11:50:00",37231,"ELMU",14.38,48.53,47.86,48.6,47.12,15.84,17.1,15.84,0.184,4.236,5.275,3.347,4.224,4.258,208.1,14.15,7.672,434.2213,7.662,0.05843197,0.0741946,0.4257068
"2017-12-12 11:55:00",37232,"ELMU",14.37,48.53,48.43,48.78,48.1,15.43,16.15,15.33,0.179,3.896,4.621,3.339,4.156,4.237,192.9,18.43,6.576,437.1134,7.659,0.05843197,0.0741946,0.4257068
"2017-12-12 12:00:00",37233,"ELMU",14.37,48.9,48.77,49.08,48.41,15.09,15.84,15.05,0.178,3.799,4.402,3.297,4.34,4.263,189.6,14.22,6.576,439.5966,7.658,0.06116682,0.0784929,0.4335357
"2017-12-12 12:05:00",37234,"ELMU",14.37,49.51,49.35,49.88,48.71,14.92,15.7,14.48,0.18,3.684,4.607,3.042,4.1,4.21,188.9,18.13,6.576,441.742,7.657,0.06116682,0.0784929,0.4335357
"2017-12-12 12:10:00",37235,"ELMU",14.37,50.12,49.81,50.31,49.39,14.37,15.33,14.27,0.177,3.425,4.429,2.89,3.759,3.857,182.7,18.67,5.918,443.4067,7.656,0.06116682,0.0784929,0.4335357
"2017-12-12 12:15:00",37236,"ELMU",14.37,50.18,50.12,50.43,49.88,14.78,14.88,14.1,0.183,3.405,4.04,2.82,3.367,3.526,147.4,18.56,5.042,444.5505,7.655,0.06223525,0.07909571,0.437847
"2017-12-12 12:20:00",37237,"ELMU",14.36,51.23,50.61,51.23,50.06,13.96,14.78,13.96,0.179,3.596,4.381,2.968,3.212,3.254,186.2,24.21,5.48,445.3443,7.655,0.06223525,0.07909571,0.437847
"2017-12-12 12:25:00",37238,"ELMU",14.36,51.72,51.51,52.33,50.8,13.39,14.37,13.01,0.175,3.371,4.27,2.507,2.997,3.04,175.6,29.63,6.138,445.8634,7.655,0.06223525,0.07909571,0.437847
"2017-12-12 12:30:00",37239,"ELMU",14.36,51.23,51.3,51.84,50.8,13.28,13.86,12.94,0.171,2.654,3.404,2.033,2.649,2.929,140.6,31.25,5.48,446.1599,7.654,0.06146303,0.07635001,0.4386776
"2017-12-12 12:35:00",37240,"ELMU",14.36,52.27,52.25,52.82,51.23,12.81,13.28,12.06,0.171,1.996,2.742,1.405,2.105,2.342,158.3,42.73,4.822,445.8188,7.655,0.06146303,0.07635001,0.4386776
"2017-12-12 12:40:00",37241,"ELMU",14.36,51.59,52.31,52.82,51.53,12.6,12.94,12.02,0.164,1.764,2.767,1.102,1.965,2.169,125.9,37.22,3.507,445.0898,7.654,0.06146303,0.07635001,0.4386776
"2017-12-12 12:45:00",37242,"ELMU",14.36,52.15,51.99,52.57,51.59,11.99,12.84,11.89,0.159,1.545,2.246,0.907,2.117,2.028,150.8,25.37,4.603,443.9142,7.654,0.05909734,0.07121276,0.4365189
"2017-12-12 12:50:00",37243,"ELMU",14.35,52.7,52.61,53,51.96,11.24,12.6,11.07,0.152,1.087,2.287,-0.144,2.26,2.148,133.3,35.57,3.946,442.5636,7.653,0.05909734,0.07121276,0.4365189
"2017-12-12 12:55:00",37244,"ELMU",14.35,52.63,52.48,53.19,51.96,11.38,12.06,11.21,0.154,0.623,1.693,-0.062,2.201,2.165,167.1,44.06,5.042,440.9662,7.653,0.05909734,0.07121276,0.4365189
"2017-12-12 13:00:00",37245,"ELMU",14.34,53.55,53.02,53.74,52.2,11.27,11.95,11.24,0.158,1.165,2.089,0.065,1.928,1.964,205.3,25.7,3.946,439.0579,7.653,0.05836603,0.07026307,0.4307059
"2017-12-12 13:05:00",37246,"ELMU",14.33,53.37,53.28,53.8,52.75,11.41,11.95,11.1,0.159,1.265,2.061,0.314,2.138,2.096,201.6,46.8,4.603,436.8798,7.652,0.05836603,0.07026307,0.4307059
"2017-12-12 13:10:00",37247,"ELMU",14.33,53.06,53.57,54.16,52.93,11.65,11.99,11.21,0.16,1.484,2.195,0.777,2.496,2.278,173.4,30.78,6.138,434.294,7.65,0.05836603,0.07026307,0.4307059
"2017-12-12 13:15:00",37248,"ELMU",14.33,53.67,53.8,54.83,52.93,10.86,12.09,10.63,0.153,1.365,2.135,-0.061,2.4,2.43,158.6,53.97,4.603,431.3027,7.649,0.05829811,0.07094494,0.4210864
"2017-12-12 13:20:00",37249,"ELMU",14.32,53.36,52.93,53.61,52.38,11.89,12.02,10.11,0.165,1.064,1.85,-1.479,2.42,2.546,149.6,48.55,5.699,427.6267,7.648,0.05829811,0.07094494,0.4210864
"2017-12-12 13:25:00",37250,"ELMU",14.31,54.15,53.88,54.4,53.3,11.82,12.19,11.51,0.169,2.149,2.65,1.574,2.166,2.32,142,45.67,3.946,423.4965,7.647,0.05829811,0.07094494,0.4210864
"2017-12-12 13:30:00",37251,"ELMU",14.31,53.47,53.7,54.33,53.16,11.92,12.22,11.51,0.166,1.938,2.603,1.308,2.517,2.35,102.1,18.35,5.699,418.9396,7.646,0.0568348,0.06984542,0.4081793
"2017-12-12 13:35:00",37252,"ELMU",14.3,53.34,53.27,53.47,53.04,12.19,12.29,11.88,0.169,2.166,2.525,1.75,2.622,2.534,86.3,34.33,5.261,414.0202,7.644,0.0568348,0.06984542,0.4081793
"2017-12-12 13:40:00",37253,"ELMU",14.3,53.77,53.3,53.77,52.91,11.99,12.26,11.85,0.169,2.061,2.463,1.588,2.858,2.816,142,24.75,4.822,408.6788,7.642,0.0568348,0.06984542,0.4081793
"2017-12-12 13:45:00",37254,"ELMU",14.29,54.32,54.2,54.63,53.71,11.27,12.22,11.17,0.162,1.945,2.789,1.184,2.91,2.935,159.8,34.9,4.603,403.2593,7.642,0.05583178,0.07001197,0.3920417
"2017-12-12 13:50:00",37255,"ELMU",14.29,53.4,53.63,54.32,53.1,11.64,11.92,11.2,0.162,1.441,1.854,1.026,2.778,2.768,122.9,26.73,5.48,397.7158,7.64,0.05583178,0.07001197,0.3920417
"2017-12-12 13:55:00",37256,"ELMU",14.29,54.63,54.29,54.87,53.4,11.2,11.88,11.03,0.163,1.847,2.432,1.113,2.706,2.673,148.6,23.29,4.165,391.8145,7.639,0.05583178,0.07001197,0.3920417
"2017-12-12 14:00:00",37257,"ELMU",14.29,53.89,54.16,54.63,53.83,11.51,11.61,11.03,0.163,1.341,1.876,0.73,2.87,2.776,123.6,37.7,5.918,385.4594,7.638,0.05328633,0.06736174,0.3730455
"2017-12-12 14:05:00",37258,"ELMU",14.28,53.7,53.92,54.5,53.52,11.68,12.09,11.3,0.164,1.711,2.822,1.23,3.343,3.133,145.8,17.7,5.48,378.651,7.636,0.05328633,0.06736174,0.3730455
"2017-12-12 14:10:00",37259,"ELMU",14.28,54.74,54.09,54.87,53.52,11.2,11.75,11.17,0.164,1.661,2.536,1.134,3.234,3.356,148.9,26.22,4.603,371.6698,7.634,0.05328633,0.06736174,0.3730455
"2017-12-12 14:15:00",37260,"ELMU",14.27,54.12,54.53,54.92,54.12,11.44,11.47,11.06,0.163,1.629,2.045,1.317,2.626,2.909,93.3,36.23,3.946,364.0627,7.634,0.05164215,0.06699896,0.3508143
"2017-12-12 14:20:00",37261,"ELMU",14.27,54.55,54.7,55.1,54.06,11.34,11.57,11.03,0.165,1.683,2.182,1.212,1.642,2.071,98.5,41.53,3.069,355.8641,7.632,0.05164215,0.06699896,0.3508143
"2017-12-12 14:25:00",37262,"ELMU",14.27,54.3,54.48,54.98,54.06,11.47,11.78,11.17,0.165,1.861,2.335,1.36,1.52,1.54,110.7,22.39,3.946,347.1481,7.631,0.05164215,0.06699896,0.3508143
"2017-12-12 14:30:00",37263,"ELMU",14.26,54.85,54.56,54.98,54.12,11.44,11.78,11.1,0.168,2.02,2.792,1.466,1.64,1.524,120.3,17.05,6.357,338.4631,7.631,0.04213737,0.05184921,0.3256889
"2017-12-12 14:35:00",37264,"ELMU",14.26,53.99,54.27,54.91,53.86,11.64,11.81,11.37,0.165,1.982,2.695,1.532,2.3,2.108,127.8,21.83,5.918,330.0235,7.63,0.04213737,0.05184921,0.3256889
"2017-12-12 14:40:00",37265,"ELMU",14.25,54.29,54.01,54.29,53.74,11.67,11.88,11.5,0.168,1.945,2.299,1.557,2.293,2.315,98.1,16.96,4.165,321.3201,7.628,0.04213737,0.05184921,0.3256889
"2017-12-12 14:45:00",37266,"ELMU",14.25,56.31,54.79,56.31,54.11,10.93,11.88,10.89,0.169,2.182,3.044,1.684,1.994,2.316,41.82,91,3.946,312.0257,7.627,0.04015689,0.05167469,0.2978657
"2017-12-12 14:50:00",37267,"ELMU",14.25,54.96,56.07,56.68,54.96,11.06,11.16,10.42,0.163,1.793,2.477,1.24,1.585,1.588,112.7,58.13,4.384,302.2616,7.626,0.04015689,0.05167469,0.2978657
"2017-12-12 14:55:00",37268,"ELMU",14.24,53.92,54.3,55.09,53.8,11.71,11.71,11.1,0.166,1.844,2.289,1.469,2.009,1.815,133,14.21,5.261,292.5861,7.625,0.04015689,0.05167469,0.2978657
"2017-12-12 15:00:00",37269,"ELMU",14.24,54.53,54.16,54.59,53.61,11.57,11.84,11.37,0.168,1.926,2.255,1.492,2.396,2.066,111.7,16.14,4.165,283.0054,7.623,0.03381841,0.04345043,0.267642
"2017-12-12 15:05:00",37270,"ELMU",14.23,54.1,54.32,54.59,53.98,11.3,11.67,11.1,0.161,1.475,2.274,1.116,2.802,2.714,115.5,22.76,4.384,273.1743,7.622,0.03381841,0.04345043,0.267642
"2017-12-12 15:10:00",37271,"ELMU",14.23,53.86,53.99,54.35,53.68,11.33,11.5,10.93,0.16,1.304,1.747,0.451,2.844,2.783,103.1,14.2,4.822,262.8817,7.619,0.03381841,0.04345043,0.267642
"2017-12-12 15:15:00",37272,"ELMU",14.23,53.98,54.01,54.23,53.74,11.47,11.64,11.16,0.163,1.381,1.952,0.96,2.835,2.867,110.4,27.43,4.165,252.1341,7.618,0.03302565,0.04600907,0.2352264
"2017-12-12 15:20:00",37273,"ELMU",14.23,53.49,54.06,54.35,53.12,11.95,11.95,11.2,0.167,1.526,2.195,0.993,3.063,2.892,96.3,14.67,6.576,241.4048,7.615,0.03302565,0.04600907,0.2352264
"2017-12-12 15:25:00",37274,"ELMU",14.22,53.19,53.21,53.61,52.88,12.22,12.22,11.91,0.169,2.064,2.381,1.799,3.226,3.207,71.99,14.99,5.918,230.5598,7.613,0.03302565,0.04600907,0.2352264
"2017-12-12 15:30:00",37275,"ELMU",14.22,52.82,53.1,53.49,52.76,12.15,12.32,11.98,0.165,2.083,2.488,1.715,3.86,3.535,94.9,10.22,5.261,219.7132,7.611,0.02947362,0.04348639,0.2006756
"2017-12-12 15:35:00",37276,"ELMU",14.22,53.06,52.95,53.19,52.76,12.22,12.36,12.08,0.168,2.087,2.413,1.692,3.669,3.817,90.7,16,5.48,208.6478,7.608,0.02947362,0.04348639,0.2006756
"2017-12-12 15:40:00",37277,"ELMU",14.22,52.51,52.78,53.25,52.39,12.39,12.46,12.15,0.167,2.063,2.439,1.764,3.727,3.653,97.9,9.33,5.261,197.5139,7.605,0.02947362,0.04348639,0.2006756
"2017-12-12 15:45:00",37278,"ELMU",14.22,52.33,52.39,52.63,52.14,12.39,12.59,12.29,0.166,2.098,2.339,1.761,3.76,3.77,92.1,15.1,5.918,186.3717,7.604,0.02609401,0.0414101,0.1646985
"2017-12-12 15:50:00",37279,"ELMU",14.23,52.45,52.4,52.63,52.27,12.49,12.59,12.29,0.168,2.027,2.329,1.664,3.789,3.786,79.81,14.44,5.261,175.2304,7.602,0.02609401,0.0414101,0.1646985
"2017-12-12 15:55:00",37280,"ELMU",14.23,52.33,52.24,52.51,51.96,12.36,12.59,12.25,0.165,1.873,2.339,1.578,3.456,3.692,72.24,16.96,5.261,164.0044,7.6,0.02609401,0.0414101,0.1646985
"2017-12-12 16:00:00",37281,"ELMU",14.24,52.21,52.3,52.51,52.08,12.39,12.49,12.22,0.165,1.849,2.115,1.448,2.874,3.18,76.3,15.84,4.165,152.6631,7.599,0.02007051,0.03429181,0.1278648
"2017-12-12 16:05:00",37282,"ELMU",14.24,51.84,52.15,52.39,51.84,12.53,12.73,12.22,0.165,1.981,2.328,1.496,2.568,2.701,86.4,14.21,3.726,141.2616,7.598,0.02007051,0.03429181,0.1278648
"2017-12-12 16:10:00",37283,"ELMU",14.25,51.16,51.66,52.02,51.16,13.04,13.07,12.53,0.167,2.082,2.329,1.737,2.376,2.345,94,12.84,4.384,129.9362,7.596,0.02007051,0.03429181,0.1278648
"2017-12-12 16:15:00",37284,"ELMU",14.25,50.8,50.94,51.35,50.61,13.24,13.34,13,0.167,2.124,2.364,1.899,2.673,2.539,93.5,9.56,4.822,118.7619,7.595,0.01027151,0.020321,0.0910005
"2017-12-12 16:20:00",37285,"ELMU",14.26,50.37,50.47,50.8,50.25,13.55,13.55,13.21,0.169,2.101,2.349,1.85,2.827,2.788,90.9,8.23,4.165,107.6843,7.593,0.01027151,0.020321,0.0910005
"2017-12-12 16:25:00",37286,"ELMU",14.27,50.25,50.33,50.55,50.12,13.51,13.61,13.31,0.167,2.144,2.354,1.886,2.722,2.83,82.6,11.52,3.507,96.63152,7.591,0.01027151,0.020321,0.0910005
"2017-12-12 16:30:00",37287,"ELMU",14.3,50,50.05,50.31,49.82,13.75,13.96,13.51,0.169,2.271,2.543,1.957,2.016,2.389,68.37,13.58,2.63,85.66555,7.589,0.006192237,0.0161589,0.05578035
"2017-12-12 16:35:00",37288,"ELMU",14.15,49.75,49.85,50.06,49.57,13.68,13.85,13.55,0.166,2.048,2.487,1.863,1.4,1.682,79.93,12.87,1.973,74.88587,7.588,0.006192237,0.0161589,0.05578035
"2017-12-12 16:40:00",37289,"ELMU",14.09,49.2,49.38,49.82,48.96,14.16,14.23,13.65,0.169,2.073,2.518,1.779,0.977,1.198,75.84,17.95,1.754,64.39063,7.586,0.006192237,0.0161589,0.05578035
"2017-12-12 16:45:00",37290,"ELMU",13.97,47.37,48.41,49.2,47.3,14.91,14.98,14.02,0.166,2.073,2.475,1.742,0.938,0.888,32.53,25.43,2.63,53.76857,7.584,-0.005768201,-0.001500029,0.02709163
"2017-12-12 16:50:00",37291,"ELMU",13.86,45.83,46.57,47.43,45.77,16.13,16.2,14.74,0.169,1.746,2.499,1.054,0.885,0.953,23.14,26.3,2.411,39.39021,7.581,-0.005768201,-0.001500029,0.02709163
"2017-12-12 16:55:00",37292,"ELMU",13.76,44.55,45.21,45.96,44.49,17.67,17.73,16.13,0.177,2.921,3.536,2.199,0.794,0.778,7.152,6.085,1.754,24.56472,7.577,-0.005768201,-0.001500029,0.02709163
"2017-12-12 17:00:00",37293,"ELMU",13.68,43.26,43.92,44.61,43.2,17.73,17.84,17.46,0.169,2.727,3.301,2.24,0.73,0.793,9.01,5.402,1.315,12.66289,7.571,-0.004840686,-0.002292275,0.01159518
"2017-12-12 17:05:00",37294,"ELMU",13.6,42.34,42.75,43.38,42.22,17.77,17.9,17.6,0.163,1.863,2.456,1.339,0.876,0.743,17.88,7.269,1.973,7.348762,7.567,-0.004840686,-0.002292275,0.01159518
"2017-12-12 17:10:00",37295,"ELMU",13.52,41.48,41.84,42.4,41.36,18.48,18.52,17.77,0.164,1.615,1.843,1.414,1.051,1.03,24.48,9.31,1.754,5.317804,7.562,-0.004840686,-0.002292275,0.01159518
"2017-12-12 17:15:00",37296,"ELMU",13.44,40.2,40.9,41.61,40.14,19.2,19.23,18.45,0.162,1.649,1.942,1.27,1.527,1.202,332,11.35,3.507,3.621473,7.558,-0.003293318,-0.00414132,0.003519001
"2017-12-12 17:20:00",37297,"ELMU",13.37,38.61,39.41,40.32,38.55,20.05,20.08,19.16,0.159,1.269,1.609,0.807,1.928,1.73,330.5,7.485,3.288,2.279116,7.553,-0.003293318,-0.00414132,0.003519001
"2017-12-12 17:25:00",37298,"ELMU",13.3,35.67,37.35,38.79,35.61,22.88,22.91,19.98,0.162,1.187,1.475,0.83,2.519,2.167,323.7,6.083,3.946,1.293543,7.548,-0.003293318,-0.00414132,0.003519001
"2017-12-12 17:30:00",37299,"ELMU",13.23,33.9,34.79,35.67,33.84,24.27,24.27,22.91,0.16,1.273,1.649,0.988,2.88,2.749,315.2,3.404,4.165,0.6404879,7.543,0.0009199241,0.002050844,0.0001100774
"2017-12-12 17:35:00",37300,"ELMU",13.17,32.5,33.4,33.96,32.5,25.19,25.23,24.2,0.157,1.045,1.265,0.639,3.212,3.055,316.7,3.031,3.946,0.2480552,7.539,0.0009199241,0.002050844,0.0001100774
"2017-12-12 17:40:00",37301,"ELMU",13.11,32.13,32.21,32.68,31.7,25.3,25.81,24.92,0.155,0.659,1.081,0.132,3.994,3.646,302,4.422,6.576,0.06801958,7.535,0.0009199241,0.002050844,0.0001100774
"2017-12-12 17:45:00",37302,"ELMU",13.05,30.6,31.48,32.13,30.48,26.69,26.69,25.33,0.154,0.514,0.764,0.196,4.55,4.274,310,5.732,5.918,0.003051911,7.532,0.003342372,0.004913139,2.5E-007
"2017-12-12 17:50:00",37303,"ELMU",12.99,29.26,29.62,30.6,28.89,28.43,28.74,26.69,0.155,0.356,0.691,0.122,4.907,4.706,303.2,5.295,6.138,0,7.528,0.003342372,0.004913139,2.5E-007
"2017-12-12 17:55:00",37304,"ELMU",12.94,29.88,29.35,30.13,28.77,27.45,28.84,27.45,0.154,0.477,0.9,0.221,4.797,4.831,305.3,5.592,7.234,0,7.524,0.003342372,0.004913139,2.5E-007
"2017-12-12 18:00:00",37305,"ELMU",12.9,28.35,29.11,29.94,28.29,29.6,29.7,27.41,0.156,0.281,0.776,0.001,4.495,4.694,308.6,4.076,5.261,0,7.52,0.004178637,0.005676941,2.5E-007
"2017-12-12 18:05:00",37306,"ELMU",12.86,27.56,27.86,28.54,27.31,30.48,30.62,29.6,0.155,0.539,0.899,0.299,4.51,4.518,305.7,3.954,5.48,0,7.519,0.004178637,0.005676941,2.5E-007
"2017-12-12 18:10:00",37307,"ELMU",12.84,27.19,27.38,27.74,26.89,31.2,31.34,30.18,0.157,0.491,0.735,0.264,4.042,4.302,310.4,6.437,5.042,0,7.518,0.004178637,0.005676941,2.5E-007
"2017-12-12 18:15:00",37308,"ELMU",12.82,27.81,27.43,27.93,26.95,30.62,31.2,30.55,0.158,0.611,1.025,0.325,3.889,3.922,311.8,5.465,5.042,0,7.516,0.003233668,0.004522278,2.5E-007
"2017-12-12 18:20:00",37309,"ELMU",12.81,27.56,27.51,27.93,27.13,31.37,31.71,30.52,0.16,0.88,1.216,0.205,3.571,3.758,313.2,5.419,4.603,0,7.515,0.003233668,0.004522278,2.5E-007
"2017-12-12 18:25:00",37310,"ELMU",12.8,28.85,27.92,28.91,27.19,30.01,31.51,29.97,0.161,1.217,1.609,0.823,3.951,3.695,313.1,5.138,6.138,0,7.514,0.003233668,0.004522278,2.5E-007
"2017-12-12 18:30:00",37311,"ELMU",12.79,28.68,28.43,28.86,28,29.91,30.52,29.8,0.16,1.044,1.308,0.766,4.337,4.195,314.6,8.36,7.234,0,7.514,0.002832819,0.004081727,2.5E-007
"2017-12-12 18:35:00",37312,"ELMU",12.78,27.03,28.24,28.87,27.03,31.99,31.99,29.74,0.16,1.094,1.28,0.69,4.276,4.282,312.2,9.56,4.603,0,7.516,0.002832819,0.004081727,2.5E-007
"2017-12-12 18:40:00",37313,"ELMU",12.78,26.91,26.99,27.28,26.72,31.89,32.47,31.82,0.158,1.114,1.473,0.745,3.851,4.131,304.6,4.791,4.603,0,7.515,0.002832819,0.004081727,2.5E-007
"2017-12-12 18:45:00",37314,"ELMU",12.78,27.28,27.09,27.46,26.73,31.28,32.03,31.18,0.158,0.857,1.095,0.624,3.254,3.469,299.7,7.79,4.822,0,7.515,0.002837641,0.004061281,2.5E-007
"2017-12-12 18:50:00",37315,"ELMU",12.77,27.71,26.99,27.71,26.36,31.04,32.3,31.04,0.159,0.848,1.233,0.492,3.162,3.212,304.4,6.765,4.384,0,7.516,0.002837641,0.004061281,2.5E-007
"2017-12-12 18:55:00",37316,"ELMU",12.77,27.83,27.46,27.83,27.28,30.6,31.11,30.6,0.158,0.706,0.916,0.528,3.344,3.202,306.9,3.897,5.48,0,7.516,0.002837641,0.004061281,2.5E-007
"2017-12-12 19:00:00",37317,"ELMU",12.77,27.16,27.63,28.27,26.92,31.28,31.35,29.92,0.157,0.581,0.964,0.151,3.863,3.67,307.4,2.535,5.48,0,7.516,0.002105191,0.003212056,2.5E-007
"2017-12-12 19:05:00",37318,"ELMU",12.76,27.35,27.51,28.03,26.86,30.88,31.35,30.33,0.156,0.71,0.996,0.466,4.202,4.04,308.6,5.345,5.261,0,7.516,0.002105191,0.003212056,2.5E-007
"2017-12-12 19:10:00",37319,"ELMU",12.77,26.07,26.63,27.35,25.94,33.3,33.36,30.88,0.16,0.85,1.164,0.514,4.231,4.276,308.3,4.008,5.261,0,7.517,0.002105191,0.003212056,2.5E-007
"2017-12-12 19:15:00",37320,"ELMU",12.76,26.13,26.24,26.68,25.88,33.02,33.67,32.96,0.159,1.272,1.535,0.958,4.095,4.127,310.9,5.312,5.261,0,7.518,0.002931763,0.004134652,2.5E-007
"2017-12-12 19:20:00",37321,"ELMU",12.76,23.25,23.84,26.19,22.82,37.73,38.62,33.06,0.161,1.188,1.567,0.801,3.696,3.838,305.3,9.55,5.918,0,7.518,0.002931763,0.004134652,2.5E-007
"2017-12-12 19:25:00",37322,"ELMU",12.76,24.23,23.97,24.48,23.19,35.65,37.76,35.55,0.158,1.122,1.44,0.739,4.099,3.868,308.9,3.414,6.357,0,7.518,0.002931763,0.004134652,2.5E-007
"2017-12-12 19:30:00",37323,"ELMU",12.76,23.68,24.22,24.54,23.68,35.79,35.79,35.38,0.155,0.869,1.076,0.492,4.13,4.177,307.4,5.566,5.042,0,7.518,0.002217543,0.003188827,2.5E-007
"2017-12-12 19:35:00",37324,"ELMU",12.75,22.88,23.29,23.8,22.52,37.73,37.76,35.79,0.158,0.769,1.145,0.284,4.22,4.29,299.9,14.78,5.261,0,7.517,0.002217543,0.003188827,2.5E-007
"2017-12-12 19:40:00",37325,"ELMU",12.74,22.52,22.64,23.01,22.27,38.1,38.38,37.7,0.157,0.862,1.174,0.507,3.268,3.77,287.3,18.67,3.288,0,7.517,0.002217543,0.003188827,2.5E-007
"2017-12-12 19:45:00",37326,"ELMU",12.74,21.72,22.08,22.52,21.41,39.64,39.67,38,0.158,0.617,0.909,0.421,2.775,2.89,308.3,9.44,5.918,0,7.516,0.001727512,0.002575888,2.5E-007
"2017-12-12 19:50:00",37327,"ELMU",12.74,23.37,22.31,23.44,21.66,38.1,39.6,38.07,0.163,0.919,1.696,0.497,3.358,3.02,315.3,5.054,5.699,0,7.515,0.001727512,0.002575888,2.5E-007
"2017-12-12 19:55:00",37328,"ELMU",12.74,21.72,22.55,23.5,21.72,38.96,39.13,37.49,0.156,0.953,1.633,0.519,3.606,3.482,293.6,8.97,4.384,0,7.515,0.001727512,0.002575888,2.5E-007
"2017-12-12 20:00:00",37329,"ELMU",12.74,21.84,21.7,22.02,21.35,38.07,39.33,38.04,0.153,0.508,0.778,0.122,3.829,3.809,292.8,8.35,4.165,0,7.516,0.001434625,0.002214998,2.5E-007
"2017-12-12 20:05:00",37330,"ELMU",12.73,22.33,22.13,22.52,21.72,36.71,38.14,36.71,0.15,0.164,0.49,-0.211,3.622,3.687,305.1,5.881,5.699,0,7.516,0.001434625,0.002214998,2.5E-007
"2017-12-12 20:10:00",37331,"ELMU",12.73,20.74,21.51,22.52,20.62,39.74,39.78,36.64,0.152,-0.099,0.17,-0.398,4.002,3.779,309.3,5.539,5.918,0,7.516,0.001434625,0.002214998,2.5E-007
"2017-12-12 20:15:00",37332,"ELMU",12.73,21.78,21.46,21.97,20.62,38.55,40.09,38.38,0.154,0.333,0.509,0.062,4.362,4.193,310.3,2.791,5.48,0,7.517,0.001863755,0.002703874,2.5E-007
"2017-12-12 20:20:00",37333,"ELMU",12.73,21.35,21.57,21.84,21.23,38.72,39.13,38.52,0.152,0.324,0.672,-0.087,4.31,4.382,306.3,6.414,5.261,0,7.517,0.001863755,0.002703874,2.5E-007
"2017-12-12 20:25:00",37334,"ELMU",12.73,21.12,21.1,21.36,20.87,39.14,39.51,38.65,0.152,0.086,0.261,-0.103,3.766,4.058,306.8,4.602,3.507,0,7.517,0.001863755,0.002703874,2.5E-007
"2017-12-12 20:30:00",37335,"ELMU",12.73,20.45,20.76,21.24,20.45,39.48,39.61,39.03,0.149,-0.119,0.187,-0.457,3.235,3.439,307.4,5.368,4.165,0,7.518,0.001840645,0.002655013,2.5E-007
"2017-12-12 20:35:00",37336,"ELMU",12.72,19.71,19.96,20.51,19.53,41.49,41.49,39.41,0.152,-0.045,0.223,-0.419,3.05,3.179,292.9,7.25,5.261,0,7.519,0.001840645,0.002655013,2.5E-007
"2017-12-12 20:40:00",37337,"ELMU",12.72,19.53,19.62,19.84,19.28,41.42,41.63,41.12,0.151,-0.089,0.121,-0.308,3.122,3.061,297.1,6.826,3.726,0,7.519,0.001840645,0.002655013,2.5E-007
"2017-12-12 20:45:00",37338,"ELMU",12.72,19.04,19.28,20.45,18.79,42.28,42.28,40.81,0.151,-0.338,0.577,-0.529,3.095,3.167,305.7,10.41,3.946,0,7.518,0.0008983304,0.001506978,2.5E-007
"2017-12-12 20:50:00",37339,"ELMU",12.71,19.1,19.06,19.41,18.73,43.27,43.3,42.18,0.155,-0.003,0.51,-0.327,2.977,2.99,310.1,7.184,4.603,0,7.518,0.0008983304,0.001506978,2.5E-007
"2017-12-12 20:55:00",37340,"ELMU",12.71,20.08,19.47,20.14,19.04,41.77,43.5,41.73,0.156,0.482,0.779,0.233,3.098,3.051,312.2,4.458,3.946,0,7.518,0.0008983304,0.001506978,2.5E-007
"2017-12-12 21:00:00",37341,"ELMU",12.71,20.33,20.5,20.94,19.9,40.68,41.87,40.13,0.153,0.449,0.924,-0.019,3.267,3.168,304.9,12.5,4.165,0,7.519,0.0007920199,0.001373941,2.5E-007
"2017-12-12 21:05:00",37342,"ELMU",12.71,18.12,19.65,20.39,18.06,42.48,42.48,40.1,0.145,-0.355,0.199,-0.977,3.468,3.399,292.1,5.091,4.822,0,7.52,0.0007920199,0.001373941,2.5E-007
"2017-12-12 21:10:00",37343,"ELMU",12.71,18.61,18.48,18.79,17.93,42.86,42.86,41.8,0.15,-0.673,-0.253,-1.055,3.363,3.417,314.3,10.74,3.726,0,7.521,0.0007920199,0.001373941,2.5E-007
"2017-12-12 21:15:00",37344,"ELMU",12.7,19.04,18.68,19.16,18.36,42.35,43.27,42.35,0.151,-0.148,0.157,-0.493,3.392,3.331,313.7,5.783,4.822,0,7.52,0.001068351,0.00169252,2.5E-007
"2017-12-12 21:20:00",37345,"ELMU",12.7,20.51,19.68,20.64,18.85,41.6,42.41,41.32,0.158,0.204,1.01,-0.573,3.241,3.353,318.7,4.561,7.014,0,7.521,0.001068351,0.00169252,2.5E-007
"2017-12-12 21:25:00",37346,"ELMU",12.7,22.29,21.15,22.36,20.39,39.52,41.63,39.52,0.162,0.852,1.585,0.275,3.568,3.511,326.8,15.25,8.33,0,7.522,0.001068351,0.00169252,2.5E-007
"2017-12-12 21:30:00",37347,"ELMU",12.7,21.25,21.67,22.36,21.19,39.76,40.1,39.14,0.156,0.885,1.438,0.499,3.421,3.573,314.1,7.962,3.946,0,7.523,0.00130245,0.002014369,2.5E-007
"2017-12-12 21:35:00",37348,"ELMU",12.69,27.27,24.07,28.07,21.01,32.39,41.09,32.39,0.163,2.139,3.323,0.57,3.256,3.302,348.5,21.09,5.48,0,7.525,0.00130245,0.002014369,2.5E-007
"2017-12-12 21:40:00",37349,"ELMU",12.7,21.01,22.27,27.33,20.89,41.33,41.4,32.39,0.16,0.741,1.607,-0.308,3.08,3.105,308.3,23.34,5.699,0,7.527,0.00130245,0.002014369,2.5E-007
"2017-12-12 21:45:00",37350,"ELMU",12.69,20.83,21.36,21.75,20.77,41.61,41.67,41.03,0.16,1.504,1.938,1.017,3.064,3.016,310.9,15.1,4.822,0,7.529,0.001120148,0.001845267,2.5E-007
"2017-12-12 21:50:00",37351,"ELMU",12.69,21.02,20.8,21.26,20.53,39.18,42.01,39.18,0.152,0.65,1.278,0.028,3.338,3.19,309.6,10.07,5.261,0,7.531,0.001120148,0.001845267,2.5E-007
"2017-12-12 21:55:00",37352,"ELMU",12.69,19.73,20.38,21.2,19.67,40.41,40.48,39.05,0.148,-0.267,0.176,-0.662,3.318,3.318,300.1,10.99,4.384,0,7.532,0.001120148,0.001845267,2.5E-007
"2017-12-12 22:00:00",37353,"ELMU",12.68,18.69,19.37,19.85,18.62,42.83,42.9,40.45,0.15,-0.194,0.014,-0.54,3.383,3.328,294.8,15.01,5.042,0,7.532,0.001085312,0.001745114,2.5E-007
"2017-12-12 22:05:00",37354,"ELMU",12.69,18.69,18.85,19.24,18.5,42.8,43.45,42.12,0.15,-0.056,0.358,-0.321,3.43,3.399,296.2,15.79,5.261,0,7.532,0.001085312,0.001745114,2.5E-007
"2017-12-12 22:10:00",37355,"ELMU",12.69,19.36,18.75,19.36,18.26,42.6,44.2,42.56,0.154,0.127,0.498,-0.346,3.612,3.476,309.6,6.309,5.042,0,7.532,0.001085312,0.001745114,2.5E-007
"2017-12-12 22:15:00",37356,"ELMU",12.68,19.98,19.35,19.98,18.94,41.64,42.67,41.64,0.154,0.082,0.488,-0.392,4.012,3.802,317.2,6.951,5.918,0,7.532,0.001175628,0.001812656,2.5E-007
"2017-12-12 22:20:00",37357,"ELMU",12.68,20.41,20.39,20.9,19.92,41,41.61,40.35,0.155,0.335,0.708,-0.03,4.225,4.118,315.2,7.197,5.699,0,7.532,0.001175628,0.001812656,2.5E-007
"2017-12-12 22:25:00",37358,"ELMU",12.68,19.49,19.92,20.41,19.06,42.43,42.5,41,0.154,0.355,0.695,-0.418,4.186,4.269,304.5,10.45,5.042,0,7.533,0.001175628,0.001812656,2.5E-007
"2017-12-12 22:30:00",37359,"ELMU",12.68,18.57,19.1,19.43,18.51,43.28,43.28,42.46,0.151,0.178,0.457,-0.148,3.784,4.074,298.2,5.754,4.822,0,7.534,0.001748217,0.002491986,2.5E-007
"2017-12-12 22:35:00",37360,"ELMU",12.68,18.57,18.55,18.81,18.01,42.77,43.49,42.67,0.149,-0.27,0.025,-0.703,3.091,3.492,307.7,8.72,3.946,0,7.534,0.001748217,0.002491986,2.5E-007
"2017-12-12 22:40:00",37361,"ELMU",12.67,16.54,17.69,18.63,16.54,46.28,46.35,42.74,0.148,-0.524,-0.193,-0.938,2.534,2.77,296.7,27.05,3.507,0,7.535,0.001748217,0.002491986,2.5E-007
"2017-12-12 22:45:00",37362,"ELMU",12.67,15.44,16.35,16.91,15.38,48.12,48.12,45.84,0.147,-0.531,-0.276,-0.838,2.205,2.38,292.6,10.88,2.85,0,7.533,0.0004540608,0.0009140422,2.5E-007
"2017-12-12 22:50:00",37363,"ELMU",12.67,15.56,15.53,15.99,15.07,48.91,49.11,48.09,0.15,-0.409,-0.15,-0.971,2.412,2.205,297,3.788,3.726,0,7.532,0.0004540608,0.0009140422,2.5E-007
"2017-12-12 22:55:00",37364,"ELMU",12.66,16.54,15.78,16.66,15.31,47.03,49.22,47.03,0.15,-0.185,-0.012,-0.419,2.78,2.587,308.8,7.795,3.726,0,7.531,0.0004540608,0.0009140422,2.5E-007
"2017-12-12 23:00:00",37365,"ELMU",12.66,18.81,17.66,19,16.48,43.42,47,43.42,0.153,0.064,0.487,-0.332,3.137,2.923,321.6,3.26,3.726,0,7.53,1.764615E-005,0.0003375685,2.5E-007
"2017-12-12 23:05:00",37366,"ELMU",12.66,20.65,20.24,21.02,18.81,39.5,43.35,39.5,0.151,0.418,0.844,-0.149,3.323,3.241,310.1,5.257,4.384,0,7.532,1.764615E-005,0.0003375685,2.5E-007
"2017-12-12 23:10:00",37367,"ELMU",12.66,17.4,20.34,21.33,17.4,44.27,44.3,39.5,0.147,0.099,0.68,-0.668,3.358,3.352,289.3,17.27,4.384,0,7.533,1.764615E-005,0.0003375685,2.5E-007
"2017-12-12 23:15:00",37368,"ELMU",12.66,15.31,15.09,17.34,14.33,49.05,49.39,44.3,0.149,-1.437,-0.417,-2.174,3.539,3.464,287.5,7.656,4.384,0,7.533,0.001011434,0.001615926,2.5E-007
"2017-12-12 23:20:00",37369,"ELMU",12.66,17.65,16.68,17.65,15.19,44.88,49.05,44.88,0.151,-0.178,0.146,-0.59,3.65,3.625,305,9.04,4.603,0,7.533,0.001011434,0.001615926,2.5E-007
"2017-12-12 23:25:00",37370,"ELMU",12.65,16.54,17.57,18.14,16.48,46.01,46.01,43.76,0.147,-0.417,-0.11,-0.819,3.757,3.7,306.2,9.58,5.042,0,7.533,0.001011434,0.001615926,2.5E-007
"2017-12-12 23:30:00",37371,"ELMU",12.65,16.79,16.22,16.79,15.68,46.66,48.12,46.01,0.151,-0.35,0.145,-0.872,3.713,3.733,296.5,12.78,4.822,0,7.535,0.001015103,0.001562893,2.5E-007
"2017-12-12 23:35:00",37372,"ELMU",12.65,16.91,16.87,17.09,16.6,46.08,46.69,45.5,0.15,-0.354,-0.116,-0.676,3.454,3.627,317.8,5.771,5.042,0,7.534,0.001015103,0.001562893,2.5E-007
"2017-12-12 23:40:00",37373,"ELMU",12.65,16.6,16.79,17.03,16.54,46.01,46.21,45.57,0.148,-0.513,-0.197,-0.813,3.549,3.507,296.3,5.792,5.042,0,7.535,0.001015103,0.001562893,2.5E-007
"2017-12-12 23:45:00",37374,"ELMU",12.65,16.6,16.51,16.79,16.23,46.11,46.15,45.53,0.148,-0.759,-0.439,-1.096,3.283,3.412,319.9,12.04,3.726,0,7.536,0.0009000238,0.001429426,2.5E-007
"2017-12-12 23:50:00",37375,"ELMU",12.65,15.62,16.49,16.91,15.62,47.37,47.44,45.87,0.146,-0.556,-0.254,-0.965,3.285,3.212,298.7,8.18,4.165,0,7.538,0.0009000238,0.001429426,2.5E-007
"2017-12-12 23:55:00",37376,"ELMU",12.65,16.05,15.87,16.23,15.56,46.59,47.61,46.59,0.146,-0.69,-0.461,-0.867,2.626,2.95,285.7,14.38,2.85,0,7.537,0.0009000238,0.001429426,2.5E-007
"2017-12-13 00:00:00",37377,"ELMU",12.64,16.48,16.73,17.52,15.99,44.88,46.76,44.03,0.143,-0.714,-0.427,-1.375,2.663,2.556,272.4,5.11,4.384,0,7.537,0.0003747573,0.0007909528,2.5E-007
"2017-12-13 00:05:00",37378,"ELMU",12.64,15.44,15.08,16.48,14.27,48.5,48.87,44.95,0.148,-1.177,-0.481,-1.665,2.745,2.667,306.2,9.57,5.042,0,7.539,0.0003747573,0.0007909528,2.5E-007
"2017-12-13 00:10:00",37379,"ELMU",12.64,16.97,16.34,17.22,15.31,45.94,48.67,45.94,0.15,-0.068,0.372,-0.702,3.544,3.159,318.5,6.285,5.261,0,7.538,0.0003747573,0.0007909528,2.5E-007
"2017-12-13 00:15:00",37380,"ELMU",12.64,18.51,17.03,18.51,16.54,45.26,46.49,45.26,0.158,-0.131,0.818,-0.497,3.614,3.674,309.1,6.695,4.384,0,7.538,0.0005510418,0.0009987151,2.5E-007
"2017-12-13 00:20:00",37381,"ELMU",12.64,16.54,18.03,19.31,16.42,46.62,46.62,42.77,0.149,-0.11,0.958,-0.626,3.577,3.657,303,5.409,3.946,0,7.539,0.0005510418,0.0009987151,2.5E-007
"2017-12-13 00:25:00",37382,"ELMU",12.64,16.36,16.11,16.6,15.75,46.93,48.54,46.59,0.149,-0.252,-0.04,-0.453,3.447,3.473,300.7,3.498,5.042,0,7.54,0.0005510418,0.0009987151,2.5E-007
"2017-12-13 00:30:00",37383,"ELMU",12.63,15.93,16.24,16.54,15.87,47.68,47.72,46.05,0.149,-0.347,-0.007,-0.678,3.392,3.413,309.8,8.55,4.165,0,7.541,0.0008792436,0.001403274,2.5E-007
"2017-12-13 00:35:00",37384,"ELMU",12.63,15.69,15.8,15.99,15.56,48.1,48.53,47.72,0.148,-0.361,-0.074,-0.632,3.188,3.286,314.1,8.06,3.726,0,7.542,0.0008792436,0.001403274,2.5E-007
"2017-12-13 00:40:00",37385,"ELMU",12.63,15.69,15.73,16.05,15.5,48.27,49.19,47.99,0.149,-0.185,0.226,-0.615,2.916,3.043,298,4.716,4.165,0,7.542,0.0008792436,0.001403274,2.5E-007
"2017-12-13 00:45:00",37386,"ELMU",12.63,15.93,15.73,16.12,15.5,48.67,49.12,48.26,0.152,-0.163,0.241,-0.526,3.193,3.016,304.1,9.06,5.042,0,7.543,0.0004391315,0.0008507759,2.5E-007
"2017-12-13 00:50:00",37387,"ELMU",12.63,15.44,15.93,16.24,15.44,49.02,49.15,48.33,0.15,0.037,0.412,-0.323,3.368,3.289,295.8,7.573,4.603,0,7.544,0.0004391315,0.0008507759,2.5E-007
"2017-12-13 00:55:00",37388,"ELMU",12.63,14.95,15.22,15.57,14.77,48.85,49.05,48.13,0.146,-0.672,-0.195,-1.096,3.483,3.486,298.2,4.615,4.165,0,7.544,0.0004391315,0.0008507759,2.5E-007
"2017-12-13 01:00:00",37389,"ELMU",12.63,14.89,14.84,15.08,14.59,50.86,50.9,48.81,0.151,-0.525,0.023,-0.964,3.18,3.301,308.5,5.747,4.603,0,7.545,0.0005903796,0.00102391,2.5E-007
"2017-12-13 01:05:00",37390,"ELMU",12.63,15.26,14.97,15.39,14.71,50.01,51.31,50.01,0.151,0.047,0.311,-0.163,3.274,3.245,311.4,4.775,4.603,0,7.545,0.0005903796,0.00102391,2.5E-007
"2017-12-13 01:10:00",37391,"ELMU",12.62,15.63,15.39,15.76,15.2,49.7,50.32,49.67,0.153,0.081,0.322,-0.105,3.463,3.281,308.6,4.58,5.48,0,7.546,0.0005903796,0.00102391,2.5E-007
"2017-12-13 01:15:00",37392,"ELMU",12.62,15.39,15.74,16.07,15.33,49.16,49.77,48.72,0.15,0.008,0.364,-0.383,3.734,3.678,291.8,7.188,5.261,0,7.546,0.0005747245,0.001000296,2.5E-007
"2017-12-13 01:20:00",37393,"ELMU",12.62,14.9,15.09,15.51,14.83,50.32,50.35,49.09,0.15,-0.368,-0.119,-0.579,3.214,3.472,300,6.961,2.85,0,7.547,0.0005747245,0.001000296,2.5E-007
"2017-12-13 01:25:00",37394,"ELMU",12.62,14.34,14.5,15.02,14.04,51.2,51.65,50.35,0.149,-0.265,0.227,-0.561,2.235,2.728,290.4,8.69,2.63,0,7.546,0.0005747245,0.001000296,2.5E-007
"2017-12-13 01:30:00",37395,"ELMU",12.62,14.41,14.01,14.53,13.61,50.9,52.43,50.9,0.148,-0.485,-0.137,-0.72,2.171,2.128,307.4,4.27,5.042,0,7.546,5.906174E-005,0.0003575898,2.5E-007
"2017-12-13 01:35:00",37396,"ELMU",12.62,15.02,14.82,15.27,14.35,49.71,50.93,49.6,0.149,-0.398,-0.058,-0.589,2.957,2.562,317.9,5.941,5.261,0,7.545,5.906174E-005,0.0003575898,2.5E-007
"2017-12-13 01:40:00",37397,"ELMU",12.61,16.25,15.76,16.5,15.08,47.8,49.81,47.63,0.151,-0.136,0.13,-0.374,4.548,3.813,308.7,5.624,7.014,0,7.546,5.906174E-005,0.0003575898,2.5E-007
"2017-12-13 01:45:00",37398,"ELMU",12.61,15.95,16.25,16.56,15.88,48.96,48.96,47.8,0.153,0.131,0.437,-0.138,4.531,4.628,320.6,5.08,5.261,0,7.548,0.0008102276,0.001286112,2.5E-007
"2017-12-13 01:50:00",37399,"ELMU",12.61,13,14.43,16.13,12.75,48.79,51.48,48.69,0.134,-0.874,0.644,-2.843,3.986,4.163,257.1,32.44,3.946,0,7.549,0.0008102276,0.001286112,2.5E-007
"2017-12-13 01:55:00",37400,"ELMU",12.61,15.15,13.24,15.15,12.45,48.93,50.43,48.79,0.147,-2.055,-0.622,-2.966,3.359,3.644,273.9,10.13,5.261,0,7.548,0.0008102276,0.001286112,2.5E-007
"2017-12-13 02:00:00",37401,"ELMU",12.6,15.39,15.41,15.7,14.9,47.05,48.93,46.84,0.143,-1.122,-0.603,-1.424,3.351,3.325,323.5,11.85,4.165,0,7.548,0.00081793,0.001278475,2.5E-007
"2017-12-13 02:05:00",37402,"ELMU",12.61,17.79,16.54,17.79,15.27,45.24,47.97,45.17,0.153,-0.315,0.149,-1.276,3.653,3.645,352.4,8.72,5.261,0,7.549,0.00081793,0.001278475,2.5E-007
"2017-12-13 02:10:00",37403,"ELMU",12.6,16.93,16.22,17.85,15.09,49.4,50.02,45.24,0.161,-0.045,1.322,-0.436,2.99,3.314,312.6,41.34,3.726,0,7.549,0.00081793,0.001278475,2.5E-007
"2017-12-13 02:15:00",37404,"ELMU",12.6,18.53,19.07,19.69,16.99,44.83,49.33,43.71,0.156,1.314,1.864,0.606,2.711,2.894,359.3,30.74,3.946,0,7.55,0.0007020929,0.001199724,2.5E-007
"2017-12-13 02:20:00",37405,"ELMU",12.6,13.92,16.09,18.59,13.92,54.79,54.83,44.8,0.156,0.526,0.958,-0.099,2.319,2.489,278.5,11.21,3.726,0,7.552,0.0007020929,0.001199724,2.5E-007
"2017-12-13 02:25:00",37406,"ELMU",12.59,12.51,13.01,14.04,12.32,52.37,54.86,52.37,0.14,-0.648,0.76,-1.795,2.533,2.436,256.1,16.01,4.384,0,7.552,0.0007020929,0.001199724,2.5E-007
"2017-12-13 02:30:00",37407,"ELMU",12.6,12.08,12.07,12.57,11.71,53.74,54.01,52.23,0.141,-1.723,-1.31,-1.975,2.431,2.511,300.9,28.24,3.726,0,7.552,-0.000223529,-1.42059E-005,2.5E-007
"2017-12-13 02:35:00",37408,"ELMU",12.6,13.31,13.13,13.98,12.08,51.18,54.28,50.94,0.142,-0.856,0.022,-1.75,2.34,2.321,294.5,32.53,2.63,0,7.55,-0.000223529,-1.42059E-005,2.5E-007
"2017-12-13 02:40:00",37409,"ELMU",12.59,13.18,12.98,13.18,12.69,52.68,52.92,51.18,0.146,-1.196,-0.841,-1.671,2.398,2.358,309.6,6.55,4.165,0,7.549,-0.000223529,-1.42059E-005,2.5E-007
"2017-12-13 02:45:00",37410,"ELMU",12.59,12.26,13.42,14.41,12.14,52.95,53.02,50.26,0.14,-1.063,-0.552,-1.762,2.711,2.519,284.7,13.35,4.822,0,7.548,-0.0003049417,-0.0001267362,2.5E-007
"2017-12-13 02:50:00",37411,"ELMU",12.59,12.45,11.87,12.45,11.59,54.55,54.73,52.95,0.146,-1.508,-0.83,-1.769,2.86,2.828,313.5,19.29,3.946,0,7.548,-0.0003049417,-0.0001267362,2.5E-007
"2017-12-13 02:55:00",37412,"ELMU",12.59,14.35,13.93,14.78,12.45,49.88,54.59,49.51,0.145,-0.471,-0.052,-0.968,3.354,3.148,305.2,15.87,5.48,0,7.547,-0.0003049417,-0.0001267362,2.5E-007
"2017-12-13 03:00:00",37413,"ELMU",12.59,12.75,13.45,14.47,12.45,53.7,54.62,49.81,0.146,-0.767,-0.299,-1.08,3.174,3.306,284.5,11.56,4.603,0,7.548,0.0002105753,0.0005220262,2.5E-007
"2017-12-13 03:05:00",37414,"ELMU",12.58,12.45,13.01,13.37,12.32,51.83,53.7,51.18,0.139,-1.23,-0.731,-2.058,3.372,3.193,278,5.647,4.384,0,7.549,0.0002105753,0.0005220262,2.5E-007
"2017-12-13 03:10:00",37415,"ELMU",12.57,13.18,12.49,13.37,11.71,50.43,54.38,50.43,0.139,-1.493,-0.833,-2.03,3.136,3.262,287.2,12.9,4.384,0,7.55,0.0002105753,0.0005220262,2.5E-007
"2017-12-13 03:15:00",37416,"ELMU",12.58,12.94,13.35,13.8,12.81,51.96,52,49.98,0.142,-1.502,-1.207,-1.821,3.05,3,311.5,8.7,3.288,0,7.548,0.0002857783,0.0006156767,2.5E-007
"2017-12-13 03:20:00",37417,"ELMU",12.57,12.75,12.8,13,12.57,53.6,53.6,52,0.145,-1.097,-0.785,-1.536,3.205,3.234,300.4,8.74,4.822,0,7.549,0.0002857783,0.0006156767,2.5E-007
"2017-12-13 03:25:00",37418,"ELMU",12.57,14.47,13.4,14.53,12.63,50.49,53.91,50.49,0.148,-0.583,-0.213,-1.018,3.119,3.154,322.3,3.812,4.165,0,7.549,0.0002857783,0.0006156767,2.5E-007
"2017-12-13 03:30:00",37419,"ELMU",12.57,15.39,14.8,15.39,14.35,48.41,50.46,48.38,0.147,-0.84,-0.479,-1.107,3.598,3.41,316.2,3.555,5.261,0,7.549,0.000381373,0.0007400978,2.5E-007
"2017-12-13 03:35:00",37420,"ELMU",12.57,17.11,16.72,17.48,15.21,45.04,48.41,44.49,0.148,-0.431,-0.078,-0.803,3.513,3.53,333.8,8.57,4.384,0,7.551,0.000381373,0.0007400978,2.5E-007
"2017-12-13 03:40:00",37421,"ELMU",12.57,18.04,17.53,18.1,16.99,44.49,45.34,44.35,0.152,-0.246,0.238,-0.665,2.92,3.225,340.2,27.83,2.63,0,7.554,0.000381373,0.0007400978,2.5E-007
"2017-12-13 03:45:00",37422,"ELMU",12.57,14.9,15.83,18.22,14.29,50.43,50.53,43.77,0.15,-0.782,0.131,-1.597,2.247,2.485,316.5,47.11,3.946,0,7.557,0.0005487541,0.001010203,2.5E-007
"2017-12-13 03:50:00",37423,"ELMU",12.57,13.43,14.23,15.4,13.43,52.13,52.37,49.06,0.146,-0.733,0.336,-1.68,1.448,1.769,325.3,25.17,2.192,0,7.557,0.0005487541,0.001010203,2.5E-007
"2017-12-13 03:55:00",37424,"ELMU",12.56,14.11,12.95,14.11,12.08,53.7,55.65,52,0.154,-0.569,0.624,-1.412,1.552,1.53,299.6,14.27,3.507,0,7.556,0.0005487541,0.001010203,2.5E-007
"2017-12-13 04:00:00",37425,"ELMU",12.56,12.45,13.9,15.09,12.45,53.09,53.77,50.36,0.142,-0.534,0.893,-1.433,1.562,1.568,284.8,24.28,2.85,0,7.555,-0.001088494,-0.001202514,2.5E-007
"2017-12-13 04:05:00",37426,"ELMU",12.56,10.05,9.93,12.57,8.76,56.53,57.52,52.68,0.136,-2.91,-1.278,-3.705,2.374,1.989,278.8,17.81,4.165,0,7.554,-0.001088494,-0.001202514,2.5E-007
"2017-12-13 04:10:00",37427,"ELMU",12.56,11.16,11.41,12.33,9.93,54.49,56.53,53.53,0.138,-1.754,-1.181,-2.455,2.825,2.598,299.2,16.69,4.822,0,7.552,-0.001088494,-0.001202514,2.5E-007
"2017-12-13 04:15:00",37428,"ELMU",12.55,10.61,10.7,11.16,10.36,56.23,57.39,54.42,0.139,-1.978,-1.38,-2.43,3.164,3.045,299.7,23.15,5.042,0,7.552,-0.0002628951,-0.0001015682,2.5E-007
"2017-12-13 04:20:00",37429,"ELMU",12.55,10.06,10.84,11.53,9.87,56.64,56.74,55.04,0.136,-1.887,-1.462,-2.455,2.964,3.07,295.8,13.82,4.384,0,7.551,-0.0002628951,-0.0001015682,2.5E-007
"2017-12-13 04:25:00",37430,"ELMU",12.55,10.55,10.23,10.61,9.81,57.43,58.01,56.68,0.141,-1.846,-1.409,-2.462,3.086,2.937,296,27.35,5.918,0,7.551,-0.0002628951,-0.0001015682,2.5E-007
"2017-12-13 04:30:00",37431,"ELMU",12.55,14.05,12.72,14.17,10.49,50.33,57.46,50.3,0.144,-0.921,-0.646,-1.584,3.441,3.206,334.9,7.315,5.918,0,7.55,7.882503E-005,0.0003323157,2.5E-007
"2017-12-13 04:35:00",37432,"ELMU",12.55,15.28,14.96,15.71,13.93,48.59,50.4,48.39,0.147,-0.613,0.079,-1.126,3.369,3.489,327.4,13.63,5.699,0,7.552,7.882503E-005,0.0003323157,2.5E-007
"2017-12-13 04:40:00",37433,"ELMU",12.55,12.7,13.94,15.71,12.7,51.73,51.87,47.88,0.14,-1.456,-0.307,-1.953,3.371,3.404,304.1,12.67,4.384,0,7.554,7.882503E-005,0.0003323157,2.5E-007
"2017-12-13 04:45:00",37434,"ELMU",12.54,11.53,12.36,12.95,11.41,53.75,54.29,51.66,0.138,-1.461,-1.022,-2.129,3.236,3.226,305.8,10.55,8.11,0,7.556,0.0005044481,0.0008936213,2.5E-007
"2017-12-13 04:50:00",37435,"ELMU",12.54,12.03,11.24,12.15,10.67,54.26,55.38,53.78,0.142,-1.865,-1.146,-2.227,3.677,3.36,312.9,7.338,7.672,0,7.557,0.0005044481,0.0008936213,2.5E-007
"2017-12-13 04:55:00",37436,"ELMU",12.53,12.52,12.28,12.7,11.96,53.81,54.5,53.71,0.144,-1.167,-0.868,-1.398,3.659,3.666,315.3,8.25,4.822,0,7.558,0.0005044481,0.0008936213,2.5E-007
"2017-12-13 05:00:00",37437,"ELMU",12.53,12.89,12.53,13.01,12.03,53.37,54.09,53.16,0.146,-1.132,-0.709,-1.662,3.795,3.864,318.5,8.29,6.138,0,7.558,0.0004676999,0.0008109024,2.5E-007
"2017-12-13 05:05:00",37438,"ELMU",12.53,13.19,12.85,13.32,12.27,52.52,53.88,52.48,0.145,-0.945,-0.589,-1.446,3.727,3.823,319.5,7.16,8.33,0,7.559,0.0004676999,0.0008109024,2.5E-007
"2017-12-13 05:10:00",37439,"ELMU",12.53,13.75,13.26,14.05,12.7,51.39,53.71,51.32,0.146,-0.763,-0.346,-1.135,4,3.998,304.3,10.72,9.21,0,7.561,0.0004676999,0.0008109024,2.5E-007
"2017-12-13 05:15:00",37440,"ELMU",12.52,13.32,13.47,13.87,13.07,52.82,52.82,51.42,0.147,-0.84,-0.465,-1.386,4.073,4.084,322.8,10.4,7.891,0,7.561,0.0007421033,0.001149821,2.5E-007
"2017-12-13 05:20:00",37441,"ELMU",12.53,13.32,12.8,13.44,12.15,51.84,54.6,51.77,0.144,-0.914,-0.558,-1.229,4.509,4.242,308.7,8.56,7.234,0,7.564,0.0007421033,0.001149821,2.5E-007
"2017-12-13 05:25:00",37442,"ELMU",12.52,12.7,13.43,13.93,12.64,53,53.06,51.46,0.143,-0.945,-0.627,-1.275,4.071,4.128,339.9,20.76,4.384,0,7.563,0.0007421033,0.001149821,2.5E-007
"2017-12-13 05:30:00",37443,"ELMU",12.52,11.66,12.99,13.93,11.66,54.6,54.67,52.35,0.141,-0.851,-0.014,-1.759,3.504,3.684,299.6,47.1,5.042,0,7.564,0.000759431,0.00116714,2.5E-007
"2017-12-13 05:35:00",37444,"ELMU",12.52,10.92,11.09,12.03,10.68,57.09,58.08,54.67,0.143,-1.168,-0.044,-1.589,2.642,3.144,254,32.75,5.48,0,7.564,0.000759431,0.00116714,2.5E-007
"2017-12-13 05:40:00",37445,"ELMU",12.52,10.12,10.73,11.05,10.06,56.72,57.84,56.31,0.137,-1.548,-1.036,-2.25,2.547,2.627,260.9,36.04,4.384,0,7.564,0.000759431,0.00116714,2.5E-007
"2017-12-13 05:45:00",37446,"ELMU",12.52,10.68,10.05,10.92,9.33,57.19,58.22,56.41,0.141,-2.079,-1.379,-2.772,2.875,2.787,301.1,22.52,4.603,0,7.563,-0.0001178877,7.780774E-005,2.5E-007
"2017-12-13 05:50:00",37447,"ELMU",12.51,12.77,11.31,12.77,10.31,53.65,57.57,53.58,0.145,-1.299,-0.829,-1.804,3.159,2.974,320.8,16.08,5.918,0,7.562,-0.0001178877,7.780774E-005,2.5E-007
"2017-12-13 05:55:00",37448,"ELMU",12.51,12.7,12.56,12.95,12.15,55.15,55.56,52.55,0.149,-1.026,-0.198,-1.786,3.231,3.232,302.2,13.28,5.261,0,7.562,-0.0001178877,7.780774E-005,2.5E-007
"2017-12-13 06:00:00",37449,"ELMU",12.5,13.13,13.36,13.93,12.64,52.62,55.11,52.49,0.145,-0.353,0.123,-1.01,2.876,2.996,311.9,19.3,3.507,0,7.561,0.0001199833,0.0003976228,2.5E-007
"2017-12-13 06:05:00",37450,"ELMU",12.5,13.07,12.91,13.26,12.58,52.48,53.88,52.38,0.144,-0.96,-0.692,-1.261,2.85,2.852,298.9,10.44,4.165,0,7.563,0.0001199833,0.0003976228,2.5E-007
"2017-12-13 06:10:00",37451,"ELMU",12.49,9.45,10.38,13.13,9.02,60.57,61.29,52.45,0.142,-1.736,-0.994,-2.531,2.668,2.757,292.4,13.55,3.946,0,7.563,0.0001199833,0.0003976228,2.5E-007
"2017-12-13 06:15:00",37452,"ELMU",12.49,12.83,11.19,13.01,9.39,53.51,60.61,53.47,0.146,-0.998,-0.474,-1.513,3.31,2.976,314.6,5.257,5.699,0,7.562,-6.56243E-005,0.0001548587,2.5E-007
"2017-12-13 06:20:00",37453,"ELMU",12.49,12.95,12.75,13.01,12.52,53.24,53.75,53.1,0.146,-0.998,-0.739,-1.209,3.668,3.521,306.6,3.896,5.042,0,7.562,-6.56243E-005,0.0001548587,2.5E-007
"2017-12-13 06:25:00",37454,"ELMU",12.49,14.3,13.47,14.49,12.83,52.01,53.58,52.01,0.151,-0.45,0.142,-0.992,4.267,3.938,320.2,4.008,5.042,0,7.564,-6.56243E-005,0.0001548587,2.5E-007
"2017-12-13 06:30:00",37455,"ELMU",12.48,11.72,13.88,14.73,11.72,55.39,55.42,50.68,0.143,-0.413,0.119,-1.228,3.812,4.098,294.1,29.45,4.165,0,7.565,0.0006761468,0.001075731,2.5E-007
"2017-12-13 06:35:00",37456,"ELMU",12.48,10.62,10.6,11.72,10.19,55.9,57.81,55.49,0.138,-1.775,-1.123,-2.207,3.308,3.514,285,9.14,3.726,0,7.567,0.0006761468,0.001075731,2.5E-007
"2017-12-13 06:40:00",37457,"ELMU",12.48,12.71,11.76,12.71,10.49,52.56,56.04,52.56,0.142,-1.548,-1.305,-2.162,3.147,3.198,312,12.72,5.261,0,7.567,0.0006761468,0.001075731,2.5E-007
"2017-12-13 06:45:00",37458,"ELMU",12.48,13.01,12.84,13.07,12.58,51.8,52.52,51.33,0.142,-1.515,-1.232,-1.821,3.192,3.214,316.2,5.722,5.261,0,7.566,0.0002785822,0.0005839677,2.5E-007
"2017-12-13 06:50:00",37459,"ELMU",12.47,11.41,12.13,13.14,11.23,53.85,53.88,51.6,0.138,-2.016,-1.337,-2.43,3.165,3.22,306.7,6.545,4.384,0,7.567,0.0002785822,0.0005839677,2.5E-007
"2017-12-13 06:55:00",37460,"ELMU",12.47,12.34,11.68,12.34,11.23,53.31,54.19,53.31,0.142,-1.818,-1.305,-2.244,2.855,3.008,303.6,6.311,3.507,0,7.567,0.0002785822,0.0005839677,2.5E-007
"2017-12-13 07:00:00",37461,"ELMU",12.47,12.15,12.25,12.64,11.84,53.48,53.54,51.7,0.141,-1.788,-1.349,-2.101,2.902,2.798,302.1,5.22,3.946,0,7.567,0.0001425144,0.0004272288,2.5E-007
"2017-12-13 07:05:00",37462,"ELMU",12.47,11.66,12.3,12.58,11.66,54.16,54.16,52.35,0.14,-1.53,-1.183,-1.864,3.091,3.003,287.2,11.17,4.165,0,7.567,0.0001425144,0.0004272288,2.5E-007
"2017-12-13 07:10:00",37463,"ELMU",12.46,9.76,10.26,11.72,9.45,56.85,56.92,54.19,0.135,-2.573,-1.648,-3.335,3.067,3.14,282.9,13.96,3.726,0.002206971,7.567,0.0001425144,0.0004272288,2.5E-007
"2017-12-13 07:15:00",37464,"ELMU",12.46,10.8,10.16,10.93,9.51,56.58,57.37,56.38,0.141,-2.007,-1.473,-2.653,2.94,3.054,310.4,20.74,4.165,0.05750579,7.567,9.238744E-005,0.0003468746,2.5E-007
"2017-12-13 07:20:00",37465,"ELMU",12.45,12.64,11.84,12.83,10.8,51.46,56.58,51.46,0.139,-1.712,-1.37,-1.927,2.782,2.803,320.2,8.22,3.946,0.2236086,7.566,9.238744E-005,0.0003468746,2.5E-007
"2017-12-13 07:25:00",37466,"ELMU",12.45,13.2,13.32,13.63,12.58,49.45,51.4,49.25,0.137,-1.909,-1.632,-2.219,2.962,2.875,311.7,5.969,4.384,0.5933973,7.567,9.238744E-005,0.0003468746,2.5E-007
"2017-12-13 07:30:00",37467,"ELMU",12.44,13.2,13.41,13.69,13.01,49.62,49.62,49.01,0.137,-2.08,-1.806,-2.404,2.707,2.829,315,10.58,3.069,1.339243,7.568,0.0001431363,0.0004426189,0.001338528
"2017-12-13 07:35:00",37468,"ELMU",12.44,13.69,12.93,13.69,12.4,51.09,52.11,49.59,0.144,-1.719,-0.861,-2.259,2.356,2.557,316.4,14.39,2.192,2.553233,7.569,0.0001431363,0.0004426189,0.001338528
"2017-12-13 07:40:00",37469,"ELMU",12.46,13.63,13.67,14.12,13.32,49.76,51.06,49.21,0.14,-1.41,-1.043,-1.733,2.128,2.183,306.6,12.17,3.507,4.630144,7.57,0.0001431363,0.0004426189,0.001338528
"2017-12-13 07:45:00",37470,"ELMU",12.48,12.95,13.06,13.63,12.71,53.89,54.3,49.69,0.147,-1.213,-0.399,-1.888,2.584,2.306,303,11.79,5.042,7.853077,7.571,-6.891367E-005,0.0001663847,0.007251431
"2017-12-13 07:50:00",37471,"ELMU",12.51,13.26,13.1,13.51,12.77,54.06,54.47,53.78,0.15,-0.388,-0.018,-0.79,2.731,2.724,305.8,11.23,3.507,11.85197,7.572,-6.891367E-005,0.0001663847,0.007251431
"2017-12-13 07:55:00",37472,"ELMU",12.49,13.14,13.23,13.44,13.01,53.72,54.02,52.97,0.148,-0.591,-0.174,-0.866,2.628,2.71,316.3,16.33,4.165,15.83826,7.574,-6.891367E-005,0.0001663847,0.007251431
"2017-12-13 08:00:00",37473,"ELMU",12.54,11.85,12.87,13.51,11.79,56.65,57.06,53.38,0.148,-0.313,0.05,-0.638,2.626,2.561,265,17.39,4.822,19.24487,7.575,-0.001924829,-1.377117E-005,0.01823459
"2017-12-13 08:05:00",37474,"ELMU",12.62,12.71,12.22,12.71,11.6,53.48,56.69,53.48,0.145,-0.458,-0.085,-1.081,2.874,2.753,278.5,11.79,4.603,26.47874,7.577,-0.001924829,-1.377117E-005,0.01823459
"2017-12-13 08:10:00",37475,"ELMU",12.71,13.63,13.18,13.75,12.46,51.6,53.62,51.6,0.145,-0.782,-0.475,-1.448,3.18,3.063,285.5,9.61,4.165,35.02523,7.579,-0.001924829,-1.377117E-005,0.01823459
"2017-12-13 08:15:00",37476,"ELMU",12.92,14.98,14.33,15.1,13.57,52.25,53.27,51.16,0.156,0.089,0.874,-0.946,2.627,2.985,337.6,16.46,2.85,47.4361,7.581,0.0003847129,0.002635388,0.0409404
"2017-12-13 08:20:00",37477,"ELMU",13.21,17.44,16.21,17.5,14.98,44.81,52.22,44.81,0.149,0.51,0.886,-0.404,1.842,2.212,1.882,7.309,2.192,61.10193,7.585,0.0003847129,0.002635388,0.0409404
"2017-12-13 08:25:00",37478,"ELMU",13.56,20.14,19.22,20.26,17.5,41.02,44.74,41.02,0.153,0.092,1.093,-0.686,0.797,1.276,328.6,30.03,0,77.17107,7.589,0.0003847129,0.002635388,0.0409404
"2017-12-13 08:30:00",37479,"ELMU",14.15,21.18,20.95,21.49,20.14,42.76,43.1,40.82,0.167,1.543,2.221,0.12,0.596,0.655,348.2,31.05,2.192,91.57706,7.595,0.001830046,0.003600456,0.07423429
"2017-12-13 08:35:00",37480,"ELMU",15.07,23.39,22.29,23.45,21.18,42.79,43.03,41.09,0.183,2.704,4.223,1.887,0.48,0.504,339,29.75,1.315,104.0094,7.602,0.001830046,0.003600456,0.07423429
"2017-12-13 08:40:00",37481,"ELMU",14.96,23.15,23.36,23.89,22.9,44.4,44.4,42.45,0.188,4.343,4.926,3.974,0.969,0.686,266.8,5.839,2.192,115.7146,7.609,0.001830046,0.003600456,0.07423429
"2017-12-13 08:45:00",37482,"ELMU",14.88,24.31,23.74,24.38,23.03,41.09,44.67,41.09,0.183,4.598,5.248,3.886,1.181,1.089,277.6,12.12,2.411,128.4176,7.615,0.004105709,0.005462727,0.1102681
"2017-12-13 08:50:00",37483,"ELMU",14.82,26.22,25.21,26.22,24.25,36.75,41.05,36.17,0.177,3.234,4.002,2.511,1.427,1.282,301.1,13.74,1.973,141.3789,7.623,0.004105709,0.005462727,0.1102681
"2017-12-13 08:55:00",37484,"ELMU",14.77,27.2,26.75,27.32,26.09,36.34,37.43,35.18,0.182,3.542,4.669,2.85,1.512,1.489,299,25.31,3.288,153.578,7.628,0.004105709,0.005462727,0.1102681
"2017-12-13 09:00:00",37485,"ELMU",14.74,28.73,28.04,28.85,27.2,33.1,36.75,33.1,0.177,4.056,4.671,3.308,1.034,1.291,291,46.03,1.315,164.2965,7.634,0.00888392,0.01174614,0.1471914
"2017-12-13 09:05:00",37486,"ELMU",14.71,30.07,29.45,30.26,28.67,31.94,33.4,31.7,0.18,3.438,4.484,2.82,1.039,1.031,302.4,19.07,1.973,173.9268,7.64,0.00888392,0.01174614,0.1471914
"2017-12-13 09:10:00",37487,"ELMU",14.69,31.73,31.09,32.04,30.14,29.92,32,29.38,0.181,3.767,4.485,2.994,0.626,0.861,266.3,55.86,1.534,188.0209,7.646,0.00888392,0.01174614,0.1471914
"2017-12-13 09:15:00",37488,"ELMU",14.66,33.2,32.85,33.45,31.79,29.79,30.37,28.59,0.191,4.417,4.988,3.822,0.644,0.625,343.8,31.31,1.534,212.1241,7.653,0.01480025,0.01754326,0.1834987
"2017-12-13 09:20:00",37489,"ELMU",14.65,34.49,33.99,34.86,33.2,26.13,30.06,26.1,0.176,4.821,5.56,3.187,0.556,0.597,7.565,38.97,2.411,244.5796,7.657,0.01480025,0.01754326,0.1834987
"2017-12-13 09:25:00",37490,"ELMU",14.64,34.43,34.58,34.98,33.08,25.62,26.58,24.9,0.172,2.861,3.785,1.765,0.92,0.681,1.782,22.81,3.507,265.5016,7.663,0.01480025,0.01754326,0.1834987
"2017-12-13 09:30:00",37491,"ELMU",14.63,34.91,34.91,35.22,34.3,24.29,26.3,24.05,0.167,2.626,3.869,1.781,1.341,1.121,52.13,24.55,3.069,268.7564,7.668,0.01969679,0.0229267,0.2186798
"2017-12-13 09:35:00",37492,"ELMU",14.61,35.02,34.64,35.03,34.35,24.08,24.8,24.01,0.166,1.886,2.27,1.527,1.621,1.54,42.22,15.05,2.85,254.2627,7.669,0.01969679,0.0229267,0.2186798
"2017-12-13 09:40:00",37493,"ELMU",14.6,36.37,35.79,36.37,34.9,23.67,24.25,23.29,0.172,2.267,2.929,1.732,1.376,1.528,23.72,25.24,1.754,255.5611,7.67,0.01969679,0.0229267,0.2186798
"2017-12-13 09:45:00",37494,"ELMU",14.59,36.19,36.27,36.62,36.06,24.62,24.62,22.75,0.178,2.449,3.432,1.681,1.209,1.287,314.7,31.34,3.069,253.6948,7.671,0.02209257,0.02713472,0.2523455
"2017-12-13 09:50:00",37495,"ELMU",14.59,35.88,35.99,36.31,35.76,23.81,25.48,23.29,0.17,2.728,4.012,1.949,1.405,1.269,293.3,25.03,3.946,242.4975,7.671,0.02209257,0.02713472,0.2523455
"2017-12-13 09:55:00",37496,"ELMU",14.57,36.55,36.2,36.55,35.88,23.39,24.56,22.95,0.171,2.518,3.241,1.994,1.934,1.68,329.4,17.67,3.507,213.3638,7.672,0.02209257,0.02713472,0.2523455
"2017-12-13 10:00:00",37497,"ELMU",14.56,37.28,36.91,37.4,36.36,22.06,23.67,22.06,0.166,2.259,3.037,1.608,2.636,2.261,330,13.52,6.138,200.4421,7.671,0.02288718,0.02871787,0.2835607
"2017-12-13 10:05:00",37498,"ELMU",14.54,37.27,37.55,37.95,37.09,21.65,23.12,21,0.163,1.808,3.283,1.148,3.06,2.8,333.8,12.22,5.918,230.5629,7.67,0.02288718,0.02871787,0.2835607
"2017-12-13 10:10:00",37499,"ELMU",14.53,37.51,37.42,37.64,37.21,21.24,21.99,21.07,0.162,1.574,1.933,1.076,3.531,3.281,340.6,16.1,6.576,269.0951,7.67,0.02288718,0.02871787,0.2835607
"2017-12-13 10:15:00",37500,"ELMU",14.52,37.45,37.45,37.63,37.2,21.79,21.92,21.17,0.165,1.581,2.081,1.144,3.997,3.847,334.4,14.67,7.672,299.976,7.67,0.0337544,0.04398003,0.3127006
"2017-12-13 10:20:00",37501,"ELMU",14.52,37.69,37.39,37.75,37.08,21.92,22.43,21.48,0.168,1.926,2.633,1.331,3.916,4.106,354,20.36,6.576,287.8078,7.668,0.0337544,0.04398003,0.3127006
"2017-12-13 10:25:00",37502,"ELMU",14.53,37.43,37.71,37.99,37.37,22.26,22.29,21.62,0.169,2.243,2.578,1.912,3.525,3.69,340.1,23.79,4.384,255.0825,7.668,0.0337544,0.04398003,0.3127006
"2017-12-13 10:30:00",37503,"ELMU",14.53,37.61,37.58,37.8,37.43,22.91,22.97,22.22,0.175,2.793,3.178,2.29,2.838,3.193,357.4,18.79,4.165,217.4138,7.666,0.02947135,0.04010672,0.3388053
"2017-12-13 10:35:00",37504,"ELMU",14.56,37.42,37.34,37.74,37.06,23.52,23.59,22.77,0.178,3.032,3.482,2.629,2.797,2.773,342.5,21.75,5.918,188.9385,7.664,0.02947135,0.04010672,0.3388053
"2017-12-13 10:40:00",37505,"ELMU",14.55,37.73,37.55,37.85,37.24,23.55,23.65,23.11,0.181,3.476,3.962,3.154,2.997,2.944,359.3,13.63,5.261,181.9058,7.661,0.02947135,0.04010672,0.3388053
"2017-12-13 10:45:00",37506,"ELMU",14.55,37.91,37.86,38.22,37.61,23.45,23.99,23.14,0.181,3.787,4.429,3.331,2.892,2.914,19.17,19.74,4.165,187.0371,7.659,0.02726077,0.03603005,0.361934
"2017-12-13 10:50:00",37507,"ELMU",14.57,37.79,37.82,38.1,37.67,23.69,23.93,23.14,0.182,3.779,4.21,3.467,2.642,2.711,5.751,19.17,4.384,188.4268,7.657,0.02726077,0.03603005,0.361934
"2017-12-13 10:55:00",37508,"ELMU",14.55,38.59,38.26,38.9,37.67,22.67,23.79,22.53,0.18,3.927,4.735,3.467,2.223,2.452,12.09,30.35,4.165,199.2281,7.655,0.02726077,0.03603005,0.361934
"2017-12-13 11:00:00",37509,"ELMU",14.54,38.34,38.43,38.71,38.1,22.46,22.97,22.36,0.177,3.519,3.941,3.016,2.136,2.208,31.7,24.35,3.507,205.3631,7.654,0.02891297,0.03698343,0.3823401
"2017-12-13 11:05:00",37510,"ELMU",14.54,38.16,38.3,38.59,37.91,22.87,23.07,22.29,0.178,3.375,3.913,2.936,2.045,2.13,1.708,26.07,5.48,212.8442,7.654,0.02891297,0.03698343,0.3823401
"2017-12-13 11:10:00",37511,"ELMU",14.48,38.34,38.36,38.71,38.16,22.29,22.9,22.19,0.175,3.262,3.596,2.922,1.732,1.877,64.5,25.71,2.63,190.1955,7.652,0.02891297,0.03698343,0.3823401
"2017-12-13 11:15:00",37512,"ELMU",14.37,38.47,38.39,38.59,38.22,22.32,22.56,22.26,0.176,3.228,3.446,3.021,1.422,1.54,72.06,19.07,2.63,159.6338,7.649,0.02277827,0.02912486,0.3999261
"2017-12-13 11:20:00",37513,"ELMU",14.61,38.28,38.27,38.47,38.1,22.43,22.73,22.26,0.176,3.235,3.59,2.901,1.369,1.351,85,20.35,3.069,137.1206,7.648,0.02277827,0.02912486,0.3999261
"2017-12-13 11:25:00",37514,"ELMU",14.58,39.63,38.75,39.63,38.22,21.47,22.63,21.47,0.177,3.323,3.84,2.998,1.485,1.471,105.4,31.67,2.63,170.828,7.646,0.02277827,0.02912486,0.3999261
"2017-12-13 11:30:00",37515,"ELMU",14.55,42.08,40.97,42.2,39.38,19.8,21.95,19.8,0.18,3.697,4.151,3.195,1.434,1.477,154.5,32.58,1.973,262.8168,7.646,0.03602997,0.04233829,0.414114
"2017-12-13 11:35:00",37516,"ELMU",14.53,42.57,42.74,43.43,42.02,19.29,19.8,18.64,0.179,3.517,4.07,3.035,1.205,1.268,132.5,30.74,2.85,372.4251,7.648,0.03602997,0.04233829,0.414114
"2017-12-13 11:40:00",37517,"ELMU",14.52,42.57,42.86,43.48,41.46,19.46,19.66,18.4,0.18,3.549,4.327,2.512,1.273,1.131,286.8,53.53,3.507,443.0567,7.652,0.03602997,0.04233829,0.414114
"2017-12-13 11:45:00",37518,"ELMU",14.5,42.99,42.76,43.06,42.44,19.22,19.94,18.74,0.181,3.591,4.483,2.826,1.592,1.447,273.9,17.75,3.946,459.8036,7.656,0.04985723,0.05705447,0.4250194
"2017-12-13 11:50:00",37519,"ELMU",14.5,42.81,42.73,43.12,42.38,18.88,19.6,18.74,0.176,3.457,3.955,2.828,1.846,1.838,251.7,16.3,3.946,444.8019,7.66,0.04985723,0.05705447,0.4250194
"2017-12-13 11:55:00",37520,"ELMU",14.48,43.54,43.36,43.67,42.87,18.84,19.32,18.74,0.181,3.831,4.377,3.296,1.922,1.95,163.9,62.49,3.726,425.7001,7.661,0.04985723,0.05705447,0.4250194
"2017-12-13 12:00:00",37521,"ELMU",14.48,43.85,43.54,43.97,43.17,18.74,19.53,18.67,0.182,4.013,4.807,3.572,1.918,1.897,115.9,37.57,3.507,412.7474,7.662,0.04764614,0.05646085,0.4325521
"2017-12-13 12:05:00",37522,"ELMU",14.47,43.35,43.3,43.85,42.86,19.73,19.73,18.67,0.188,3.951,4.654,3.451,2.093,1.911,115.6,23.73,4.822,406.6764,7.663,0.04764614,0.05646085,0.4325521
"2017-12-13 12:10:00",37523,"ELMU",14.45,44.27,43.68,44.45,43.16,18.67,19.69,18.67,0.185,4.336,5.027,3.706,2.53,2.36,153.5,18.67,5.042,416.5237,7.661,0.04764614,0.05646085,0.4325521
"2017-12-13 12:15:00",37524,"ELMU",14.45,46.41,45.09,46.6,44.21,17.21,18.77,17.21,0.185,4.331,5.271,3.737,2.405,2.514,163,29.08,3.726,426.8551,7.661,0.05214688,0.06236589,0.4366116
"2017-12-13 12:20:00",37525,"ELMU",14.44,44.57,45.23,46.47,44.51,18.02,18.5,16.93,0.18,3.933,4.742,3.177,2.771,2.635,161.2,40.78,5.261,448.1382,7.66,0.05214688,0.06236589,0.4366116
"2017-12-13 12:25:00",37526,"ELMU",14.44,46.11,45.53,47.27,44.51,16.59,18.47,16.52,0.176,3.587,4.437,2.999,2.154,2.336,192,76.7,4.384,458.4466,7.66,0.05214688,0.06236589,0.4366116
"2017-12-13 12:30:00",37527,"ELMU",14.44,45.49,45.89,46.41,45.49,16.73,17.27,16.46,0.173,3.317,4.158,2.781,2.549,2.276,199.3,37.61,5.042,464.0489,7.661,0.05618167,0.06743419,0.4376622
"2017-12-13 12:35:00",37528,"ELMU",14.43,46.66,46.16,46.78,45.62,16.18,17.24,16.08,0.175,3.314,4.237,2.893,2.068,2.395,148.5,39.23,4.822,465.4164,7.661,0.05618167,0.06743419,0.4376622
"2017-12-13 12:40:00",37529,"ELMU",14.43,46.78,47.05,47.58,46.47,16.29,16.59,15.77,0.177,3.282,4.086,2.666,2.543,2.42,177.3,14.22,5.042,466.6162,7.661,0.05618167,0.06743419,0.4376622
"2017-12-13 12:45:00",37530,"ELMU",14.42,47.26,47.18,47.57,46.72,15.77,16.25,15.5,0.175,3.003,3.457,2.543,1.879,2.247,273.5,76.31,2.63,467.798,7.661,0.05729417,0.06872767,0.4352296
"2017-12-13 12:50:00",37531,"ELMU",14.41,49.4,48.68,49.46,47.2,14.61,15.91,14.48,0.175,3.311,4.221,2.323,1.488,1.575,179.6,45.39,2.63,468.0223,7.661,0.05729417,0.06872767,0.4352296
"2017-12-13 12:55:00",37532,"ELMU",14.41,49.46,49.8,50.26,49.4,14.85,14.85,14,0.179,3.162,3.704,2.626,1.003,1.138,151.2,36.57,4.165,468.6675,7.661,0.05729417,0.06872767,0.4352296
"2017-12-13 13:00:00",37533,"ELMU",14.41,48.54,48.57,49.46,47.99,15.09,15.33,14.31,0.175,2.683,3.457,2.216,1.549,1.346,152.8,34.37,4.384,464.2991,7.661,0.05577917,0.06432216,0.4292928
"2017-12-13 13:05:00",37534,"ELMU",14.4,49.02,48.98,49.33,48.35,14.1,15.16,14,0.167,2.659,3.203,1.934,1.835,1.703,210.4,48.54,3.946,470.4935,7.661,0.05577917,0.06432216,0.4292928
"2017-12-13 13:10:00",37535,"ELMU",14.39,49.33,48.95,49.51,48.59,14.48,14.78,13.9,0.173,2.249,3.104,1.476,1.741,1.887,289.2,64.93,3.069,476.5551,7.66,0.05577917,0.06432216,0.4292928
"2017-12-13 13:15:00",37536,"ELMU",14.38,49.51,49.63,50.62,48.78,15.29,15.33,13.69,0.184,3.058,4.184,2.288,1.655,1.608,157.7,34.66,5.261,484.2356,7.66,0.05904863,0.06910753,0.42008
"2017-12-13 13:20:00",37537,"ELMU",14.38,48.16,49.6,50.68,48.16,14.99,15.33,13.9,0.172,3.08,4.339,2.237,1.794,1.661,185,55.42,4.384,463.1279,7.659,0.05904863,0.06910753,0.42008
"2017-12-13 13:25:00",37538,"ELMU",14.34,47.3,47.61,48.35,47.06,15.91,16.11,14.95,0.176,3.151,3.618,2.603,2.568,2.148,153.6,12.01,5.48,365.5585,7.657,0.05904863,0.06910753,0.42008
"2017-12-13 13:30:00",37539,"ELMU",14.37,46.75,46.9,47.24,46.63,16.31,16.45,15.8,0.177,3.213,3.519,2.898,2.908,2.75,143.5,10.93,4.603,253.9147,7.652,0.03369463,0.04336159,0.407232
"2017-12-13 13:35:00",37540,"ELMU",14.43,47.85,47.18,47.98,46.63,16.21,16.55,16.08,0.184,3.677,4.371,3.194,3.073,2.987,151.7,14.08,4.384,175.3654,7.647,0.03369463,0.04336159,0.407232
"2017-12-13 13:40:00",37541,"ELMU",14.41,47.3,47.51,47.92,47.18,16.08,16.45,15.87,0.178,3.693,4.104,3.294,3.173,3.117,141.7,12.57,5.042,207.3613,7.642,0.03369463,0.04336159,0.407232
"2017-12-13 13:45:00",37542,"ELMU",14.39,47.92,47.37,47.98,46.93,15.77,16.35,15.74,0.179,3.505,3.945,3.094,3.167,3.188,138.6,26.08,4.822,251.1427,7.638,0.04286084,0.05561328,0.3911608
"2017-12-13 13:50:00",37543,"ELMU",14.38,48.46,48.28,48.71,47.92,15.09,15.84,15.05,0.175,3.357,3.948,2.846,2.958,3.221,144.6,21.74,4.165,314.0567,7.636,0.04286084,0.05561328,0.3911608
"2017-12-13 13:55:00",37544,"ELMU",14.37,47.98,48.42,48.77,47.3,15.29,15.53,14.78,0.174,2.998,3.62,1.857,2.409,2.731,158.3,21.66,3.946,325.0871,7.635,0.04286084,0.05561328,0.3911608
"2017-12-13 14:00:00",37545,"ELMU",14.37,48.03,48.4,48.95,47.91,15.39,15.6,14.75,0.175,3.064,3.527,2.496,1.79,1.985,91.4,72.05,4.384,326.7744,7.634,0.04345376,0.05521721,0.372284
"2017-12-13 14:05:00",37546,"ELMU",14.37,48.4,48.35,48.59,48.03,14.88,15.6,14.85,0.172,3.048,3.621,2.498,1.681,1.649,183.2,19.49,4.165,292.4969,7.633,0.04345376,0.05521721,0.372284
"2017-12-13 14:10:00",37547,"ELMU",14.38,48.09,48.17,48.52,47.91,15.36,15.53,14.85,0.175,2.863,3.284,2.448,1.856,1.727,155.5,16.38,4.165,269.2959,7.631,0.04345376,0.05521721,0.372284
"2017-12-13 14:15:00",37548,"ELMU",14.37,48.09,48.02,48.21,47.66,14.99,15.43,14.88,0.171,2.739,3.224,2.297,2.331,2.245,141.4,13.78,4.822,260.3568,7.629,0.03594515,0.04480306,0.3502963
"2017-12-13 14:20:00",37549,"ELMU",14.36,49.13,48.49,49.13,47.91,14.54,15.26,14.2,0.173,2.441,3.231,1.931,2.497,2.485,134.7,32.99,5.48,283.5565,7.628,0.03594515,0.04480306,0.3502963
"2017-12-13 14:25:00",37550,"ELMU",14.35,50.48,49.84,50.91,49.01,13.38,14.54,13.32,0.167,2.723,3.661,2.019,2.26,2.42,81.9,30.03,4.165,348.3802,7.628,0.03594515,0.04480306,0.3502963
"2017-12-13 14:30:00",37551,"ELMU",14.35,50.29,50.29,50.66,49.86,13.52,13.93,13.18,0.168,2.024,2.737,1.47,2.26,2.254,134.4,33.4,5.261,410.3254,7.628,0.05351444,0.06541511,0.3254864
"2017-12-13 14:35:00",37552,"ELMU",14.34,49.86,50.27,50.72,49.73,13.38,13.89,13.11,0.163,2.053,2.927,1.355,2.308,2.217,117.4,17.82,4.165,426.5305,7.63,0.05351444,0.06541511,0.3254864
"2017-12-13 14:40:00",37553,"ELMU",14.2,48.87,49,49.86,48.63,13.89,14.27,13.42,0.163,1.738,2.12,1.127,2.941,2.634,144.7,20.13,7.014,357.757,7.628,0.05351444,0.06541511,0.3254864
"2017-12-13 14:45:00",37554,"ELMU",14.11,48.81,49.02,49.3,48.69,13.93,13.96,13.31,0.163,1.404,1.891,0.894,2.832,2.732,151.6,28.08,6.576,263.9418,7.628,0.03320063,0.04427424,0.2979951
"2017-12-13 14:50:00",37555,"ELMU",14.06,48.5,48.47,49.24,48.19,14.2,14.23,13.82,0.165,1.452,2.199,1.148,2.895,2.968,102.6,29.35,6.138,182.9696,7.625,0.03320063,0.04427424,0.2979951
"2017-12-13 14:55:00",37556,"ELMU",14.02,48.68,48.6,48.87,48.38,13.96,14.5,13.89,0.163,1.803,2.369,1.395,2.671,2.783,115.9,42.69,5.042,149.2746,7.622,0.03320063,0.04427424,0.2979951
"2017-12-13 15:00:00",37557,"ELMU",13.98,48.19,48.45,48.68,48.13,14.37,14.57,13.86,0.165,1.799,2.371,1.241,2.989,2.896,107.4,15.42,5.261,141.3031,7.618,0.02786057,0.0394899,0.2678191
"2017-12-13 15:05:00",37558,"ELMU",13.93,47.7,47.96,48.31,47.58,14.95,15.05,14.23,0.168,2.144,2.52,1.519,3.405,3.063,97.8,13.97,6.138,134.443,7.614,0.02786057,0.0394899,0.2678191
"2017-12-13 15:10:00",37559,"ELMU",13.87,47.52,47.58,47.82,47.4,15.56,15.59,14.37,0.174,2.518,2.941,1.227,3.52,3.439,92.2,17.99,5.261,125.4218,7.612,0.02786057,0.0394899,0.2678191
"2017-12-13 15:15:00",37560,"ELMU",13.82,47.03,47.31,47.58,46.97,15.39,15.63,15.15,0.169,2.601,2.99,2.118,3.526,3.555,83.3,13.45,5.699,115.1218,7.608,0.02642189,0.0390453,0.2352178
"2017-12-13 15:20:00",37561,"ELMU",13.77,47.03,47.06,47.21,46.91,15.42,15.7,15.36,0.169,2.543,2.833,2.206,3.151,3.348,85.7,14.27,4.384,106.6477,7.606,0.02642189,0.0390453,0.2352178
"2017-12-13 15:25:00",37562,"ELMU",13.71,46.66,46.81,47.09,46.54,15.36,15.56,15.12,0.166,2.102,2.495,1.822,3.254,3.222,83.2,12.27,6.138,99.45636,7.604,0.02642189,0.0390453,0.2352178
"2017-12-13 15:30:00",37563,"ELMU",13.65,46.48,46.62,47.15,46.35,15.7,15.7,15.19,0.169,2.023,2.547,1.567,3.148,3.199,78.49,16.65,4.603,91.48185,7.6,0.02335136,0.03531413,0.2009052
"2017-12-13 15:35:00",37564,"ELMU",13.59,46.23,46.34,46.6,45.99,15.83,16.04,14.98,0.169,2.28,2.606,1.28,3.242,3.205,65.78,15.57,5.48,79.95085,7.598,0.02335136,0.03531413,0.2009052
"2017-12-13 15:40:00",37565,"ELMU",13.52,45.86,46,46.23,45.74,16.14,16.14,15.73,0.17,2.251,2.585,1.975,2.837,3.007,73.1,20.74,4.603,67.23668,7.597,0.02335136,0.03531413,0.2009052
"2017-12-13 15:45:00",37566,"ELMU",13.46,45.5,45.64,45.92,45.31,16.58,16.68,16.04,0.172,2.433,2.845,1.975,2.94,2.882,81.6,11.32,4.603,56.74036,7.594,0.01999188,0.030886,0.1650196
"2017-12-13 15:50:00",37567,"ELMU",13.41,45.31,45.32,45.5,45.19,16.31,16.68,16.21,0.168,2.332,2.795,1.921,2.853,2.951,81.5,12.39,5.48,50.11406,7.593,0.01999188,0.030886,0.1650196
"2017-12-13 15:55:00",37568,"ELMU",13.35,45.13,45.2,45.44,44.95,16.68,16.72,16.17,0.17,2.284,2.592,1.921,2.787,2.857,70.9,15.92,3.946,45.93252,7.59,0.01999188,0.030886,0.1650196
"2017-12-13 16:00:00",37569,"ELMU",13.28,45.01,45.01,45.19,44.82,16.86,16.86,16.34,0.171,2.183,2.619,1.892,2.134,2.523,66.95,19.1,3.507,40.31956,7.589,0.01727887,0.02710081,0.1282341
"2017-12-13 16:05:00",37570,"ELMU",13.22,44.22,44.68,45.01,44.22,17.81,17.88,16.75,0.176,2.619,3.367,2.181,1.482,1.732,27.29,24.69,1.754,32.68198,7.586,0.01727887,0.02710081,0.1282341
"2017-12-13 16:10:00",37571,"ELMU",13.15,44.04,44.17,45.14,43.98,17.88,17.91,17.3,0.175,2.838,3.498,2.432,0.843,1.138,322.2,18.36,1.096,25.42366,7.586,0.01727887,0.02710081,0.1282341
"2017-12-13 16:15:00",37572,"ELMU",13.1,43.86,43.91,44.1,43.73,17.88,18.01,17.78,0.174,2.971,3.224,2.756,0.586,0.668,44.74,26.73,1.315,20.59385,7.583,0.00832596,0.01271536,0.09138249
"2017-12-13 16:20:00",37573,"ELMU",13.04,43.37,43.67,43.98,43.37,18.49,18.53,17.91,0.177,3.293,3.534,2.963,0.42,0.533,340.8,13.81,0.877,18.44531,7.581,0.00832596,0.01271536,0.09138249
"2017-12-13 16:25:00",37574,"ELMU",13.01,43.31,43.38,43.62,43.13,18.63,18.66,18.39,0.178,3.291,3.501,3.049,0.423,0.362,354.9,9.35,1.315,17.08651,7.58,0.00832596,0.01271536,0.09138249
"2017-12-13 16:30:00",37575,"ELMU",13.03,43.32,43.26,43.5,43.01,18.43,18.77,18.29,0.176,3.236,3.509,2.85,0.377,0.393,352.1,6.182,1.754,18.29953,7.578,0.002986802,0.004593258,0.05617383
"2017-12-13 16:35:00",37576,"ELMU",12.99,42.89,43.38,43.68,42.89,19.07,19.11,18.05,0.179,3.225,3.779,2.803,0.667,0.483,311.3,22.33,1.973,24.37329,7.577,0.002986802,0.004593258,0.05617383
"2017-12-13 16:40:00",37577,"ELMU",12.97,42.64,42.85,43.19,42.52,18.9,19.69,18.6,0.176,3.412,4.223,2.887,0.933,0.862,274.4,30.14,1.973,26.40784,7.576,0.002986802,0.004593258,0.05617383
"2017-12-13 16:45:00",37578,"ELMU",12.93,42.4,42.55,42.95,42.15,19.28,19.72,18.73,0.177,3.436,3.902,2.982,0.867,0.87,288.6,2.465,2.192,24.88741,7.575,-0.003177881,-0.001034292,0.02738727
"2017-12-13 16:50:00",37579,"ELMU",12.9,42.4,42.41,42.64,42.15,19.24,19.38,19.07,0.177,3.278,3.487,3.091,1.414,1.135,290,3.426,3.946,15.64986,7.573,-0.003177881,-0.001034292,0.02738727
"2017-12-13 16:55:00",37580,"ELMU",12.87,41.72,42.02,42.46,41.66,20.1,20.13,18.63,0.18,3.385,3.798,2.316,1.708,1.587,305.2,10.16,3.946,10.47001,7.572,-0.003177881,-0.001034292,0.02738727
"2017-12-13 17:00:00",37581,"ELMU",12.86,40.74,41.09,41.91,40.56,21.46,22.38,19.96,0.185,4.414,5.384,3.482,2.127,1.953,348.7,34.62,3.069,5.692775,7.571,0.005153333,0.01010923,0.01174282
"2017-12-13 17:05:00",37582,"ELMU",12.85,40.07,40.47,40.93,40.01,22.48,22.92,21.42,0.189,4.737,5.267,4.278,1.739,1.974,200.4,80.5,2.63,3.729787,7.568,0.005153333,0.01010923,0.01174282
"2017-12-13 17:10:00",37583,"ELMU",12.84,40.07,40.11,40.37,39.95,21.73,22.85,21.66,0.183,4.691,5.254,3.862,1.707,1.806,282.9,14.76,5.261,1.808226,7.567,0.005153333,0.01010923,0.01174282
"2017-12-13 17:15:00",37584,"ELMU",12.83,40.93,40.59,40.93,40.07,21.42,21.66,20.71,0.186,3.934,4.417,3.458,1.315,1.47,312.4,25.42,1.754,0.7705062,7.565,0.003831702,0.005967745,0.003603474
"2017-12-13 17:20:00",37585,"ELMU",12.83,40.31,40.57,40.87,40.07,21.8,21.87,21.19,0.185,4.24,4.465,3.915,1.516,1.373,295.2,9.91,3.507,0.2713089,7.563,0.003831702,0.005967745,0.003603474
"2017-12-13 17:25:00",37586,"ELMU",12.82,40.19,40.21,40.44,40.01,22.17,22.17,21.22,0.187,4.024,4.545,3.588,1.041,1.173,318,56.48,2.411,0.09080679,7.564,0.003831702,0.005967745,0.003603474
"2017-12-13 17:30:00",37587,"ELMU",12.82,39.46,39.78,40.19,39.22,23.13,23.78,22.14,0.19,4.879,5.436,4.356,1.512,1.214,61.46,15.53,3.946,0.01557909,7.562,0.00233552,0.003901796,0.0001259468
"2017-12-13 17:35:00",37588,"ELMU",12.81,40.07,39.74,40.14,39.28,21.43,23.13,21.32,0.18,4.22,5.111,3.371,1.082,1.33,15.73,31.06,2.192,0,7.562,0.00233552,0.003901796,0.0001259468
"2017-12-13 17:40:00",37589,"ELMU",12.81,40.26,40.15,40.38,39.95,21.39,22.21,21.25,0.181,4.046,4.549,3.576,1.342,1.189,358.7,17.75,1.973,0,7.561,0.00233552,0.003901796,0.0001259468
"2017-12-13 17:45:00",37590,"ELMU",12.8,40.2,40.22,40.38,40.08,21.22,21.73,21.19,0.179,3.917,4.232,3.561,0.902,1.266,322.7,45.16,1.973,0,7.562,0.002364732,0.003941744,2.5E-007
"2017-12-13 17:50:00",37591,"ELMU",12.79,39.77,40.01,40.26,39.65,22.58,22.58,21.12,0.188,4.07,4.622,3.492,0.644,0.752,43.92,82.2,1.754,0,7.562,0.002364732,0.003941744,2.5E-007
"2017-12-13 17:55:00",37592,"ELMU",12.8,39.1,39.47,40.32,39.1,23.1,23.74,22.18,0.187,4.622,5.928,4.034,0.377,0.53,41.6,63.03,1.754,0,7.561,0.002364732,0.003941744,2.5E-007
"2017-12-13 18:00:00",37593,"ELMU",12.79,38.67,39.11,39.4,38.49,24.32,24.66,22.69,0.194,4.807,5.728,4.198,0.399,0.312,214.4,88.8,2.63,0,7.561,-0.0002050754,9.814807E-006,2.5E-007
"2017-12-13 18:05:00",37594,"ELMU",12.79,39.17,38.81,39.23,38.43,22.89,24.36,22.79,0.186,4.653,5.244,4.22,1.304,0.978,296.7,17.41,5.918,0,7.56,-0.0002050754,9.814807E-006,2.5E-007
"2017-12-13 18:10:00",37595,"ELMU",12.79,39.29,39.43,39.78,39.11,23.27,23.37,21.97,0.19,4.486,5,3.844,2.444,1.877,279.5,8.56,5.042,0,7.559,-0.0002050754,9.814807E-006,2.5E-007
"2017-12-13 18:15:00",37596,"ELMU",12.78,40.28,39.74,40.4,39.11,21.33,23.47,21.06,0.181,4.212,5.025,3.27,2.766,2.66,274.7,18.18,2.192,0,7.559,0.003877042,0.005980037,2.5E-007
"2017-12-13 18:20:00",37597,"ELMU",12.78,39.79,40.03,40.46,39.73,22.45,22.45,21.19,0.187,3.84,4.475,3.411,2.792,2.698,308.6,21.23,5.042,0,7.559,0.003877042,0.005980037,2.5E-007
"2017-12-13 18:25:00",37598,"ELMU",12.78,39.36,39.56,39.85,39.24,22.93,23.1,22.04,0.188,4.388,4.789,3.92,2.943,2.804,313,12.03,6.138,0,7.559,0.003877042,0.005980037,2.5E-007
"2017-12-13 18:30:00",37599,"ELMU",12.77,40.34,40.46,41.32,39.24,21.43,23.48,20.51,0.182,4.212,5.519,3.396,4.725,3.818,301.2,16,9.86,0,7.559,0.006833398,0.009646031,2.5E-007
"2017-12-13 18:35:00",37600,"ELMU",12.77,40.4,40.12,40.59,39.73,22.08,22.86,21.19,0.188,4.143,5.252,3.619,5.856,5.266,307.9,8.31,8.77,0,7.56,0.006833398,0.009646031,2.5E-007
"2017-12-13 18:40:00",37601,"ELMU",12.77,43.65,42.01,43.84,40.34,29.1,30.22,22.04,0.281,10.34,13.9,4.628,6.33,6.085,334.6,14.57,9.86,0,7.56,0.006833398,0.009646031,2.5E-007
"2017-12-13 18:45:00",37602,"ELMU",12.77,44.14,43.93,44.2,42.73,31.18,31.21,28.93,0.307,14.54,15.62,13.56,6.03,6.251,341.6,15.6,10.08,0,7.562,0.01069532,0.01374638,2.5E-007
"2017-12-13 18:50:00",37603,"ELMU",12.77,44.02,44.14,44.33,43.96,34.58,34.68,31.14,0.339,16.3,17.97,15.46,5.849,5.927,344.2,15.94,9.43,0,7.565,0.01069532,0.01374638,2.5E-007
"2017-12-13 18:55:00",37604,"ELMU",12.77,44.14,44.03,44.33,43.84,38.09,38.26,34.48,0.375,19,20.45,17.78,6.044,5.937,343.6,15.89,10.74,0,7.567,0.01069532,0.01374638,2.5E-007
"2017-12-13 19:00:00",37605,"ELMU",12.77,44.14,44.23,44.45,44.02,38.98,39.15,38.09,0.384,20.74,21,20.22,6.072,6.077,359.1,14.75,10.3,0,7.568,0.009893317,0.01276198,2.5E-007
"2017-12-13 19:05:00",37606,"ELMU",12.76,44.33,44.01,44.33,43.71,40.58,40.78,38.91,0.402,21.08,21.87,20.54,5.946,5.959,349.7,17.86,10.52,0,7.57,0.009893317,0.01276198,2.5E-007
"2017-12-13 19:10:00",37607,"ELMU",12.76,45,44.98,45.37,44.14,40.68,41.16,40.1,0.414,22.45,22.79,21.75,5.885,6.05,345.6,17.49,10.96,0,7.57,0.009893317,0.01276198,2.5E-007
"2017-12-13 19:15:00",37608,"ELMU",12.76,45.06,44.85,45.49,44.57,42.49,43.48,40.68,0.433,23.15,24.12,22.49,5.867,5.685,7.469,15.27,11.4,0,7.571,0.009099498,0.01178586,2.5E-007
"2017-12-13 19:20:00",37609,"ELMU",12.76,43.1,43.92,45.19,42.92,44.87,44.87,42.25,0.424,23.18,23.71,22.93,6.186,6.201,4.29,12.94,12.49,0,7.573,0.009099498,0.01178586,2.5E-007
"2017-12-13 19:25:00",37610,"ELMU",12.76,42.79,42.85,43.1,42.67,46.68,46.68,44.77,0.436,23.56,23.9,22.92,5.886,5.874,2.827,15.83,8.77,0,7.571,0.009099498,0.01178586,2.5E-007
"2017-12-13 19:30:00",37611,"ELMU",12.76,42.86,42.79,43.71,42.55,48.11,48.14,46.61,0.451,24.15,24.68,23.62,5.811,5.921,4.358,14.71,10.96,0,7.572,0.008044361,0.01036557,2.5E-007
"2017-12-13 19:35:00",37612,"ELMU",12.75,42.61,42.94,43.22,42.55,47.67,48.14,47.09,0.442,24.4,24.8,24.08,5.63,5.785,0.23,13.02,10.96,0,7.571,0.008044361,0.01036557,2.5E-007
"2017-12-13 19:40:00",37613,"ELMU",12.75,42.36,42.45,42.67,42.3,49.57,49.57,47.63,0.456,24.52,25.02,24.01,5.179,5.532,6.016,14.53,6.357,0,7.57,0.008044361,0.01036557,2.5E-007
"2017-12-13 19:45:00",37614,"ELMU",12.75,41.94,42.3,42.55,41.94,49.85,50.05,49.34,0.451,24.85,25.06,24.59,4.201,4.751,15.35,16.96,5.699,0,7.569,0.006882356,0.009016228,2.5E-007
"2017-12-13 19:50:00",37615,"ELMU",12.75,41.81,41.81,42.12,41.57,51.01,51.35,49.81,0.459,24.76,25.21,24.4,3.174,3.46,11.83,18.56,5.48,0,7.568,0.006882356,0.009016228,2.5E-007
"2017-12-13 19:55:00",37616,"ELMU",12.75,41.57,41.68,41.87,41.44,51.18,51.35,50.83,0.456,24.93,25.11,24.73,2.793,2.956,3.71,13.82,4.603,0,7.567,0.006882356,0.009016228,2.5E-007
"2017-12-13 20:00:00",37617,"ELMU",12.75,40.95,41.25,41.63,40.83,51.75,51.82,50.94,0.45,24.67,24.95,24.45,2.607,2.654,6.944,12.84,3.726,0,7.566,0.003938929,0.005674595,2.5E-007
"2017-12-13 20:05:00",37618,"ELMU",12.75,40.59,40.64,41.02,40.28,52.67,52.74,51.62,0.452,24.42,24.69,24.12,2.685,2.666,32.95,19.19,5.48,0,7.565,0.003938929,0.005674595,2.5E-007
"2017-12-13 20:10:00",37619,"ELMU",12.74,40.16,40.48,40.89,40.03,51.96,52.71,51.75,0.438,24.34,24.8,23.85,2.524,2.611,42.24,10.94,4.165,0,7.563,0.003938929,0.005674595,2.5E-007
"2017-12-13 20:15:00",37620,"ELMU",12.74,39.73,39.8,40.16,39.6,52.98,53.94,51.86,0.44,24.13,24.49,23.67,2.407,2.488,29.58,15.86,3.069,0,7.561,0.00309019,0.004578067,2.5E-007
"2017-12-13 20:20:00",37621,"ELMU",12.74,39.48,39.59,39.85,39.36,53.9,53.9,52.64,0.443,24.06,24.36,23.67,1.945,2.167,19.42,18.17,2.85,0,7.56,0.00309019,0.004578067,2.5E-007
"2017-12-13 20:25:00",37622,"ELMU",12.74,39.36,39.34,39.54,39.18,53.94,54.04,53.46,0.441,23.99,24.18,23.78,1.827,1.802,4.547,18.25,3.946,0,7.559,0.00309019,0.004578067,2.5E-007
"2017-12-13 20:30:00",37623,"ELMU",12.73,39.36,39.37,39.54,39.18,53.49,54.04,53.15,0.438,23.9,24.22,23.6,2.211,1.976,24.3,15.83,5.48,0,7.558,0.002054317,0.003224657,2.5E-007
"2017-12-13 20:35:00",37624,"ELMU",12.73,40.28,39.53,40.34,38.99,52.74,54.17,52.67,0.447,23.98,24.44,23.46,2.903,2.498,7.174,12.94,7.014,0,7.558,0.002054317,0.003224657,2.5E-007
"2017-12-13 20:40:00",37625,"ELMU",12.73,41.08,40.94,41.32,40.22,51.04,52.71,50.77,0.446,24.41,24.77,24.17,3.823,3.495,1.863,15.32,8.77,0,7.558,0.002054317,0.003224657,2.5E-007
"2017-12-13 20:45:00",37626,"ELMU",12.73,40.89,40.92,41.14,40.71,50.73,51.11,50.63,0.44,24.11,24.41,23.88,4.595,4.175,4.054,13.16,9.21,0,7.558,0.004175872,0.005882389,2.5E-007
"2017-12-13 20:50:00",37627,"ELMU",12.72,41.08,41.03,41.26,40.83,49.98,50.8,49.81,0.437,23.94,24.17,23.72,6.176,5.406,1.091,10.35,13.15,0,7.56,0.004175872,0.005882389,2.5E-007
"2017-12-13 20:55:00",37628,"ELMU",12.73,41.38,41.18,41.44,40.65,49.51,50.15,49.4,0.438,23.85,24.06,23.43,7.321,6.697,2.265,12.08,12.06,0,7.561,0.004175872,0.005882389,2.5E-007
"2017-12-13 21:00:00",37629,"ELMU",12.73,42.12,41.59,42.12,41.2,48.48,49.57,48.42,0.441,23.93,24.13,23.67,8.54,7.895,2.345,15.86,14.91,0,7.563,0.007442635,0.00940677,2.5E-007
"2017-12-13 21:05:00",37630,"ELMU",12.72,42.24,42.18,42.43,41.94,48.11,48.48,47.97,0.44,24.02,24.22,23.82,9.28,8.97,0.844,15.81,16.88,0,7.565,0.007442635,0.00940677,2.5E-007
"2017-12-13 21:10:00",37631,"ELMU",12.72,42.3,42.32,42.55,41.02,48.48,48.52,48.01,0.445,24.16,24.42,23.06,10.51,9.83,0.041,12.47,19.95,0,7.566,0.007442635,0.00940677,2.5E-007
"2017-12-13 21:15:00",37632,"ELMU",12.72,42,42.13,42.3,41.87,49.71,49.74,48.48,0.45,24.41,24.73,24.09,11.07,11.02,358.4,14.72,17.54,0,7.566,0.009629229,0.01154873,2.5E-007
"2017-12-13 21:20:00",37633,"ELMU",12.72,42,41.82,42.18,41.51,53.25,53.36,49.68,0.483,25.06,26.43,24.37,10.17,10.55,348.7,15.76,14.25,0,7.567,0.009629229,0.01154873,2.5E-007
"2017-12-13 21:25:00",37634,"ELMU",12.72,42.12,42.32,42.61,41.94,54.04,54.07,53.15,0.492,26.7,26.96,26.19,9.11,9.68,353.7,18.67,15.12,0,7.567,0.009629229,0.01154873,2.5E-007
"2017-12-13 21:30:00",37635,"ELMU",12.72,41.57,41.96,42.43,41.57,54.86,55.09,53.9,0.489,26.75,27,26.53,8.03,8.45,349.8,18.27,12.28,0,7.567,0.008529533,0.010283,2.5E-007
"2017-12-13 21:35:00",37636,"ELMU",12.72,41.63,41.56,41.81,41.32,54.82,55.4,54.79,0.49,26.64,26.85,26.38,8.05,8.16,352.8,17.7,13.59,0,7.567,0.008529533,0.010283,2.5E-007
"2017-12-13 21:40:00",37637,"ELMU",12.72,41.2,41.44,41.75,41.14,54.51,54.92,54.38,0.479,26.35,26.73,26,7.561,7.784,358.5,15.83,12.49,0,7.566,0.008529533,0.010283,2.5E-007
"2017-12-13 21:45:00",37638,"ELMU",12.72,40.28,40.69,41.2,40.22,55.84,55.98,54.58,0.473,25.88,26.17,25.6,6.863,7.274,7.159,14.16,8.77,0,7.565,0.007155726,0.008862586,2.5E-007
"2017-12-13 21:50:00",37639,"ELMU",12.71,40.22,40.17,40.46,39.79,56.12,56.46,55.57,0.475,25.72,25.98,25.47,6.201,6.431,3.941,11.9,12.06,0,7.564,0.007155726,0.008862586,2.5E-007
"2017-12-13 21:55:00",37640,"ELMU",12.71,40.77,40.57,40.95,40.16,54.86,56.08,54.79,0.474,25.83,26.06,25.62,6.481,6.406,355.8,18.83,12.06,0,7.563,0.007155726,0.008862586,2.5E-007
"2017-12-13 22:00:00",37641,"ELMU",12.71,41.14,40.79,41.2,40.59,53.76,54.92,53.76,0.471,25.68,25.91,25.51,7.918,7.042,335,12.3,15.34,0,7.563,0.006363906,0.008047624,2.5E-007
"2017-12-13 22:05:00",37642,"ELMU",12.71,40.83,40.92,41.26,40.71,53.42,54.07,53.39,0.463,25.45,25.73,25.22,9.15,8.62,335.8,12.04,13.59,0,7.563,0.006363906,0.008047624,2.5E-007
"2017-12-13 22:10:00",37643,"ELMU",12.71,41.44,41.13,41.57,40.83,51.48,53.49,51.45,0.457,25.17,25.43,24.84,9.74,9.36,339.7,12.93,18.63,0,7.564,0.006363906,0.008047624,2.5E-007
"2017-12-13 22:15:00",37644,"ELMU",12.71,42,41.68,42.49,41.26,49.03,51.52,48.96,0.444,24.58,25.82,24.17,10.25,10.01,335,12.67,17.76,0,7.564,0.008385196,0.0101228,2.5E-007
"2017-12-13 22:20:00",37645,"ELMU",12.71,41.81,41.95,42.24,41.69,48.69,49.03,48.62,0.438,24.1,24.42,23.84,10.12,10.23,342.4,13.9,15.12,0,7.565,0.008385196,0.0101228,2.5E-007
"2017-12-13 22:25:00",37646,"ELMU",12.71,41.81,41.79,42,41.63,48.42,48.86,48.35,0.436,23.88,24.08,23.66,9.39,9.74,355.4,18.62,12.93,0,7.565,0.008385196,0.0101228,2.5E-007
"2017-12-13 22:30:00",37647,"ELMU",12.71,41.69,41.87,42.18,41.63,48.42,48.55,48.07,0.434,23.78,24.03,23.61,8.23,8.93,3.502,11.68,14.69,0,7.565,0.009385007,0.01129198,2.5E-007
"2017-12-13 22:35:00",37648,"ELMU",12.7,41.02,41.63,42.06,40.95,49.51,49.51,48.01,0.432,23.65,23.95,23.4,7.693,8.1,3.173,15.27,16.22,0,7.565,0.009385007,0.01129198,2.5E-007
"2017-12-13 22:40:00",37649,"ELMU",12.7,41.26,40.93,41.26,40.59,49.17,49.98,49.17,0.433,23.53,23.73,23.35,7.897,7.835,358.3,16.05,14.25,0,7.565,0.009385007,0.01129198,2.5E-007
"2017-12-13 22:45:00",37650,"ELMU",12.71,41.32,41.37,41.63,41.08,48.45,49.2,48.25,0.428,23.45,23.65,23.22,8.26,8.03,355.4,16.87,15.12,0,7.566,0.008380271,0.01032269,2.5E-007
"2017-12-13 22:50:00",37651,"ELMU",12.7,41.32,41.3,41.51,41.02,48.42,48.72,48.35,0.427,23.35,23.59,23.07,8.7,8.25,346.8,16.49,18.63,0,7.565,0.008380271,0.01032269,2.5E-007
"2017-12-13 22:55:00",37652,"ELMU",12.7,41.38,41.32,41.63,41.08,48.04,48.42,47.94,0.425,23.21,23.47,23.01,9.52,9.13,342.2,16.51,17.1,0,7.566,0.008380271,0.01032269,2.5E-007
"2017-12-13 23:00:00",37653,"ELMU",12.7,41.32,41.39,41.69,40.1,47.53,48.11,47.43,0.42,23.04,23.27,22.03,10.67,10.11,341.5,16.59,21.7,0,7.566,0.009113297,0.01102198,2.5E-007
"2017-12-13 23:05:00",37654,"ELMU",12.7,41.2,41.17,41.51,40.83,47.39,48.07,47.36,0.416,22.85,23.1,22.63,11.93,11.28,336.9,11.73,21.92,0,7.566,0.009113297,0.01102198,2.5E-007
"2017-12-13 23:10:00",37655,"ELMU",12.7,41.32,41.12,41.32,40.83,47.19,47.84,47.19,0.417,22.67,22.9,22.45,12.84,12.3,338,12.56,21.26,0,7.566,0.009113297,0.01102198,2.5E-007
"2017-12-13 23:15:00",37656,"ELMU",12.7,41.14,41.24,41.51,40.95,47.05,47.26,46.68,0.412,22.52,22.79,22.29,13.39,13.21,339.4,15.89,25.43,0,7.566,0.01040327,0.01214307,2.5E-007
"2017-12-13 23:20:00",37657,"ELMU",12.69,40.89,41.03,41.32,40.34,47.22,47.22,46.81,0.41,22.37,22.58,21.76,12.99,13.29,341.2,13.46,19.51,0,7.565,0.01040327,0.01214307,2.5E-007
"2017-12-13 23:25:00",37658,"ELMU",12.69,40.71,40.8,41.02,40.59,47.12,47.46,47.05,0.406,22.27,22.49,22.05,12.3,12.67,342.4,13.21,19.07,0,7.566,0.01040327,0.01214307,2.5E-007
"2017-12-13 23:30:00",37659,"ELMU",12.69,40.83,40.75,41.14,40.46,46.44,47.39,46.41,0.402,22.11,22.32,21.85,11.44,11.76,342.2,14.7,19.95,0,7.566,0.01045556,0.01216242,2.5E-007
"2017-12-13 23:35:00",37660,"ELMU",12.69,40.71,40.86,41.08,40.65,46.54,46.68,46.41,0.401,21.96,22.16,21.75,11.41,11.47,340.9,16.46,18.19,0,7.566,0.01045556,0.01216242,2.5E-007
"2017-12-13 23:40:00",37661,"ELMU",12.69,40.65,40.69,40.89,40.46,46.58,46.75,46.51,0.401,21.85,22.04,21.67,11.24,11.4,340.7,13.18,20.6,0,7.565,0.01045556,0.01216242,2.5E-007
"2017-12-13 23:45:00",37662,"ELMU",12.69,40.89,40.84,41.08,40.16,45.69,46.58,45.66,0.397,21.73,22,21.18,11.27,11.25,343.6,16.38,18.41,0,7.566,0.01018003,0.0119749,2.5E-007
"2017-12-13 23:50:00",37663,"ELMU",12.69,40.83,40.88,41.08,40.65,45.96,46,45.66,0.398,21.6,21.76,21.42,10.48,10.84,353.9,17.53,16.66,0,7.565,0.01018003,0.0119749,2.5E-007
"2017-12-13 23:55:00",37664,"ELMU",12.68,40.65,40.64,40.83,40.4,46.44,46.47,45.93,0.399,21.57,21.74,21.39,9.85,10.09,355.8,19.42,15.12,0,7.564,0.01018003,0.0119749,2.5E-007
"2017-12-14 00:00:00",37665,"ELMU",12.68,40.46,40.5,41.44,40.22,46.85,46.85,46.34,0.4,21.63,22.52,21.48,8.92,9.44,358,15.27,14.69,0,7.565,0.009720951,0.01159049,2.5E-007
"2017-12-14 00:05:00",37666,"ELMU",12.68,39.85,40.12,40.4,39.73,47.5,47.53,46.78,0.396,21.58,21.77,21.35,8.29,8.63,2.985,14.11,11.62,0,7.564,0.009720951,0.01159049,2.5E-007
"2017-12-14 00:10:00",37667,"ELMU",12.68,40.1,40,40.28,39.67,47.09,47.56,46.98,0.396,21.51,21.67,21.34,8.07,8.23,2.535,15.97,13.15,0,7.563,0.009720951,0.01159049,2.5E-007
"2017-12-14 00:15:00",37668,"ELMU",12.68,39.85,40.1,40.4,39.85,47.36,47.39,46.78,0.395,21.52,21.73,21.34,8.06,8.08,2.266,13.85,12.71,0,7.564,0.00855206,0.01044547,2.5E-007
"2017-12-14 00:20:00",37669,"ELMU",12.68,39.97,40.06,40.28,39.85,47.36,47.5,47.29,0.397,21.65,21.87,21.45,8.72,8.35,359.1,14.49,14.91,0,7.563,0.00855206,0.01044547,2.5E-007
"2017-12-14 00:25:00",37670,"ELMU",12.68,40.16,40.09,40.28,39.91,47.46,47.77,47.39,0.4,21.78,21.94,21.59,8.84,8.74,354.8,17.37,13.81,0,7.563,0.00855206,0.01044547,2.5E-007
"2017-12-14 00:30:00",37671,"ELMU",12.68,40.34,40.22,40.46,40.03,47.36,47.56,47.22,0.402,21.81,22.06,21.62,9.31,8.98,352.7,18.89,16,0,7.563,0.008688218,0.01055177,2.5E-007
"2017-12-14 00:35:00",37672,"ELMU",12.68,40.34,40.29,40.52,40.03,47.39,47.53,47.22,0.403,21.86,22.07,21.6,10.21,9.69,353.3,17.88,20.17,0,7.563,0.008688218,0.01055177,2.5E-007
"2017-12-14 00:40:00",37673,"ELMU",12.68,40.1,40.16,40.46,39.85,47.77,47.9,47.29,0.402,21.87,22.04,21.65,10.79,10.52,353.6,18.59,17.76,0,7.564,0.008688218,0.01055177,2.5E-007
"2017-12-14 00:45:00",37674,"ELMU",12.67,39.91,39.99,40.28,39.73,48.14,48.28,47.6,0.402,21.87,22.05,21.65,10.87,10.93,352.2,16.75,18.41,0,7.564,0.009379351,0.01114015,2.5E-007
"2017-12-14 00:50:00",37675,"ELMU",12.67,40.03,39.93,40.16,39.67,48.07,48.18,47.8,0.404,21.85,22.05,21.63,10.36,10.61,351.5,18.83,20.6,0,7.564,0.009379351,0.01114015,2.5E-007
"2017-12-14 00:55:00",37676,"ELMU",12.67,39.6,39.86,40.22,39.6,48.76,48.86,47.84,0.403,21.92,22.17,21.72,10.1,10.25,356.5,15.94,18.63,0,7.564,0.009379351,0.01114015,2.5E-007
"2017-12-14 01:00:00",37677,"ELMU",12.67,39.91,39.65,39.91,39.36,48.38,48.89,48.38,0.404,21.91,22.11,21.7,9.55,9.69,352.6,21.02,16.66,0,7.564,0.009082966,0.0108064,2.5E-007
"2017-12-14 01:05:00",37678,"ELMU",12.67,39.67,39.81,39.97,39.54,48.69,48.99,48.18,0.403,21.91,22.08,21.76,8.58,9.17,352.6,16.12,14.47,0,7.563,0.009082966,0.0108064,2.5E-007
"2017-12-14 01:10:00",37679,"ELMU",12.67,39.54,39.65,39.97,39.36,48.99,49.06,48.55,0.404,21.94,22.16,21.71,8.25,8.51,350.6,18.3,16,0,7.563,0.009082966,0.0108064,2.5E-007
"2017-12-14 01:15:00",37680,"ELMU",12.67,39.3,39.43,39.67,39.18,49.85,49.95,48.99,0.407,22.09,22.32,21.83,8.56,8.5,343.8,17.39,16.88,0,7.564,0.008334058,0.01010706,2.5E-007
"2017-12-14 01:20:00",37681,"ELMU",12.66,38.99,39.16,39.36,38.93,50.7,50.8,49.85,0.409,22.24,22.48,22.03,9.85,9.12,339.9,13.19,19.73,0,7.564,0.008334058,0.01010706,2.5E-007
"2017-12-14 01:25:00",37682,"ELMU",12.66,38.56,38.92,39.24,38.44,51.41,51.41,50.63,0.408,22.29,22.52,22.05,11.02,10.42,338.5,14.78,20.82,0,7.563,0.008334058,0.01010706,2.5E-007
"2017-12-14 01:30:00",37683,"ELMU",12.66,38.19,38.32,38.62,38.01,52.23,52.33,51.41,0.408,22.19,22.38,21.99,11.1,11.19,338.5,11.64,17.32,0,7.562,0.008330535,0.009888515,2.5E-007
"2017-12-14 01:35:00",37684,"ELMU",12.66,38.13,38.12,38.38,37.89,52.37,52.5,52.06,0.408,22.19,22.45,22.01,10.5,10.93,348.5,17.62,17.32,0,7.561,0.008330535,0.009888515,2.5E-007
"2017-12-14 01:40:00",37685,"ELMU",12.66,37.64,37.83,38.26,36.97,53.08,53.12,52.27,0.406,22.07,22.38,21.23,8.67,9.55,359.7,19.03,12.06,0,7.56,0.008330535,0.009888515,2.5E-007
"2017-12-14 01:45:00",37686,"ELMU",12.66,36.6,37.13,37.76,36.42,54.79,54.79,52.81,0.402,21.83,22.18,21.57,6.841,7.676,9.49,18.69,10.08,0,7.558,0.007444195,0.008914133,2.5E-007
"2017-12-14 01:50:00",37687,"ELMU",12.65,36.6,36.9,37.34,36.48,54.31,54.92,53.46,0.399,21.86,22.22,21.38,5.425,6.107,9.55,20.86,11.62,0,7.558,0.007444195,0.008914133,2.5E-007
"2017-12-14 01:55:00",37688,"ELMU",12.65,34.64,35.78,36.72,34.58,57.38,57.38,54.21,0.39,21.35,21.82,20.93,4.306,4.878,36.21,19.81,6.795,0,7.556,0.007444195,0.008914133,2.5E-007
"2017-12-14 02:00:00",37689,"ELMU",12.65,33.84,34.14,34.76,33.66,59.05,59.15,57.28,0.388,21.03,21.24,20.81,3.336,3.817,8.67,17.59,3.288,0,7.554,0.004480919,0.005864494,2.5E-007
"2017-12-14 02:05:00",37690,"ELMU",12.65,33.23,33.47,33.9,33.11,60.44,60.48,59.08,0.388,20.99,21.3,20.77,2.112,2.613,3.516,17.59,3.069,0,7.551,0.004480919,0.005864494,2.5E-007
"2017-12-14 02:10:00",37691,"ELMU",12.65,34.15,33.55,34.34,32.98,59.53,60.99,59.36,0.396,21.32,21.79,20.85,1.974,1.945,36.19,28.13,5.918,0,7.55,0.004480919,0.005864494,2.5E-007
"2017-12-14 02:15:00",37692,"ELMU",12.65,34.4,34.34,34.59,34.15,59.09,59.6,58.61,0.397,21.51,21.74,21.21,2.502,2.209,19.54,35.09,6.138,0,7.547,0.001687974,0.002574087,2.5E-007
"2017-12-14 02:20:00",37693,"ELMU",12.65,33.97,34.44,34.71,33.97,58.89,59.09,58.37,0.389,21.45,21.78,21.04,3.063,2.826,2.155,14.92,7.453,0,7.547,0.001687974,0.002574087,2.5E-007
"2017-12-14 02:25:00",37694,"ELMU",12.65,32.87,33.37,34.1,32.81,60.86,61.13,58.85,0.385,20.95,21.25,20.65,2.85,3.027,22.01,20.59,3.507,0,7.546,0.001687974,0.002574087,2.5E-007
"2017-12-14 02:30:00",37695,"ELMU",12.64,34.53,33.99,34.83,32.81,58.96,61.71,58.24,0.399,21.55,22.35,20.86,3.436,3.152,45.71,16.9,10.96,0,7.546,0.002447628,0.003501087,2.5E-007
"2017-12-14 02:35:00",37696,"ELMU",12.64,34.41,34.59,34.78,34.28,59.23,59.4,58.68,0.398,21.73,22.01,21.51,3.652,3.566,42.42,15.41,8.55,0,7.546,0.002447628,0.003501087,2.5E-007
"2017-12-14 02:40:00",37697,"ELMU",12.64,33.8,34.04,34.53,33.55,60.46,60.46,59.33,0.397,21.59,21.88,21.3,4.17,3.878,31.58,18.21,6.795,0,7.546,0.002447628,0.003501087,2.5E-007
"2017-12-14 02:45:00",37698,"ELMU",12.64,33.55,33.57,33.86,33.3,60.73,61.04,60.18,0.395,21.39,21.64,21.09,3.611,3.825,22.41,20.28,5.918,0,7.546,0.003043409,0.004171967,2.5E-007
"2017-12-14 02:50:00",37699,"ELMU",12.63,32.88,33.08,33.55,32.81,62.3,62.57,60.66,0.394,21.4,21.68,21.12,3.115,3.338,22.99,25.55,5.042,0,7.547,0.003043409,0.004171967,2.5E-007
"2017-12-14 02:55:00",37700,"ELMU",12.63,32.94,32.99,33.55,32.76,62.06,62.61,61.04,0.394,21.41,21.86,21.04,2.811,3.013,32.96,26.59,7.234,0,7.546,0.003043409,0.004171967,2.5E-007
"2017-12-14 03:00:00",37701,"ELMU",12.62,32.45,32.73,32.94,32.39,62.37,62.51,61.92,0.388,21.22,21.42,20.96,2.519,2.726,15.82,20.37,4.822,0,7.547,0.002189558,0.003131627,2.5E-007
"2017-12-14 03:05:00",37702,"ELMU",12.62,32.27,32.27,32.57,32.02,63.43,63.67,62.27,0.392,21.17,21.45,20.92,2.293,2.363,13.46,16.67,3.946,0,7.545,0.002189558,0.003131627,2.5E-007
"2017-12-14 03:10:00",37703,"ELMU",12.62,31.72,32.09,32.45,31.59,63.53,63.67,62.88,0.384,21.01,21.39,20.66,2.04,2.114,4.997,17.64,3.946,0,7.545,0.002189558,0.003131627,2.5E-007
"2017-12-14 03:15:00",37704,"ELMU",12.62,31.47,31.68,31.96,31.41,64.14,64.21,63.29,0.384,20.81,21.02,20.55,2.036,2.002,8.52,17.14,4.603,0,7.544,0.001264237,0.001968379,2.5E-007
"2017-12-14 03:20:00",37705,"ELMU",12.62,31.9,31.75,32.09,31.41,63.46,64.52,63.36,0.386,20.99,21.19,20.76,2.697,2.402,1.585,11.3,5.918,0,7.544,0.001264237,0.001968379,2.5E-007
"2017-12-14 03:25:00",37706,"ELMU",12.62,32.21,31.99,32.33,31.72,63.02,63.6,62.92,0.388,20.95,21.17,20.73,3.19,2.946,2.846,12.49,6.138,0,7.544,0.001264237,0.001968379,2.5E-007
"2017-12-14 03:30:00",37707,"ELMU",12.61,31.66,32.02,32.39,31.66,63.57,63.67,62.64,0.383,20.89,21.24,20.6,3.711,3.49,351.8,14.05,6.357,0,7.545,0.001937689,0.002789514,2.5E-007
"2017-12-14 03:35:00",37708,"ELMU",12.6,32.09,31.87,32.27,31.6,62.92,64.11,62.85,0.386,20.96,21.21,20.71,3.787,3.72,0.705,14.94,7.453,0,7.545,0.001937689,0.002789514,2.5E-007
"2017-12-14 03:40:00",37709,"ELMU",12.59,31.9,31.94,32.27,31.72,63.87,64.01,62.71,0.389,20.87,21.15,20.61,4.127,3.958,0.831,13.14,7.672,0,7.546,0.001937689,0.002789514,2.5E-007
"2017-12-14 03:45:00",37710,"ELMU",12.59,31.29,31.72,32.09,31.29,64.45,64.52,63.57,0.382,20.95,21.2,20.66,4.484,4.273,2.507,10.51,6.357,0,7.547,0.002632326,0.003566457,2.5E-007
"2017-12-14 03:50:00",37711,"ELMU",12.59,31.1,31.15,31.47,30.74,65.71,65.88,64.42,0.387,20.84,21.08,20.52,4.371,4.428,5.083,15.87,8.33,0,7.547,0.002632326,0.003566457,2.5E-007
"2017-12-14 03:55:00",37712,"ELMU",12.59,30.49,30.59,31.17,30.31,66.19,67.04,65.1,0.38,20.58,21.06,20.18,3.694,3.995,346.2,18.89,5.042,0,7.547,0.002632326,0.003566457,2.5E-007
"2017-12-14 04:00:00",37713,"ELMU",12.58,29.57,29.76,30.49,29.33,68.44,68.47,65.37,0.379,20.07,20.57,19.67,2.899,3.301,5.323,14.93,3.946,0,7.546,0.002269218,0.003085569,2.5E-007
"2017-12-14 04:05:00",37714,"ELMU",12.58,31.04,30.12,31.04,29.57,66.77,68.61,66.77,0.392,20.87,21.38,20.34,2.905,2.847,0,12.01,6.576,0,7.546,0.002269218,0.003085569,2.5E-007
"2017-12-14 04:10:00",37715,"ELMU",12.57,31.1,31.06,31.29,30.8,66.09,66.7,65.78,0.389,21.14,21.39,20.79,3.279,3.169,1.115,12.23,6.357,0,7.546,0.002269218,0.003085569,2.5E-007
"2017-12-14 04:15:00",37716,"ELMU",12.57,29.75,30.41,31.23,29.57,67.86,67.96,65.37,0.378,20.52,21.23,20.05,3.049,3.209,22.97,13.28,3.946,0,7.546,0.001686615,0.002415576,2.5E-007
"2017-12-14 04:20:00",37717,"ELMU",12.56,30.61,30.12,30.8,29.63,66.87,68.81,66.87,0.386,20.98,21.62,20.43,2.372,2.774,343,15.98,2.85,0,7.545,0.001686615,0.002415576,2.5E-007
"2017-12-14 04:25:00",37718,"ELMU",12.56,30.67,30.42,30.67,30.12,67.28,67.89,65.92,0.389,20.83,21.19,20.2,2.03,2.122,7.415,23.28,6.138,0,7.544,0.001686615,0.002415576,2.5E-007
"2017-12-14 04:30:00",37719,"ELMU",12.55,29.08,30.08,30.8,28.83,68.44,68.47,65.27,0.371,20.41,21.16,19.12,2.284,2.143,344.9,23.36,4.165,0,7.544,0.001098895,0.001693635,2.5E-007
"2017-12-14 04:35:00",37720,"ELMU",12.55,27.98,28.37,29.02,27.91,69.94,70.73,68.41,0.363,19.63,20,19.18,2.437,2.34,313,8.84,3.069,0,7.543,0.001098895,0.001693635,2.5E-007
"2017-12-14 04:40:00",37721,"ELMU",12.54,28.1,27.67,28.1,27.36,71.78,72.4,69.29,0.374,19.33,20.28,18.78,2.522,2.509,308.6,16.85,5.042,0,7.542,0.001098895,0.001693635,2.5E-007
"2017-12-14 04:45:00",37722,"ELMU",12.54,27.98,28.01,28.22,27.73,70.97,71.75,70.42,0.368,19.86,20.19,19.43,2.379,2.466,3.847,21.72,3.946,0,7.541,0.0009143642,0.001409094,2.5E-007
"2017-12-14 04:50:00",37723,"ELMU",12.53,28.35,28.22,28.47,27.92,70.8,71.68,70.56,0.373,20.06,20.38,19.78,2.324,2.365,10.68,14.57,3.726,0,7.539,0.0009143642,0.001409094,2.5E-007
"2017-12-14 04:55:00",37724,"ELMU",12.53,27.98,28.08,28.47,27.86,71.17,71.31,70.28,0.369,19.84,20.19,19.57,2.026,2.212,17.09,17.55,3.507,0,7.54,0.0009143642,0.001409094,2.5E-007
"2017-12-14 05:00:00",37725,"ELMU",12.53,28.22,28.08,28.47,27.86,70.56,71.54,70.56,0.37,19.95,20.15,19.72,2.086,2.013,11.05,12.83,4.384,0,7.54,0.0007056365,0.001140583,2.5E-007
"2017-12-14 05:05:00",37726,"ELMU",12.52,28.05,28.13,28.35,27.8,70.12,70.63,70.02,0.365,19.76,19.99,19.43,2.21,2.158,10.21,11.42,4.165,0,7.54,0.0007056365,0.001140583,2.5E-007
"2017-12-14 05:10:00",37727,"ELMU",12.52,27.55,27.8,28.11,27.49,70.42,70.56,70.02,0.359,19.4,19.65,19.09,2.17,2.195,10.88,11.99,3.507,0,7.54,0.0007056365,0.001140583,2.5E-007
"2017-12-14 05:15:00",37728,"ELMU",12.51,27.19,27.19,27.61,26.88,71.11,71.35,70.29,0.357,18.99,19.27,18.82,2.187,2.107,23.15,16.27,4.384,0,7.541,0.0006933893,0.00112484,2.5E-007
"2017-12-14 05:20:00",37729,"ELMU",12.51,26.52,26.85,27.13,26.46,71.46,71.46,70.95,0.349,18.75,19.05,18.39,2.391,2.318,32.66,13.4,5.261,0,7.541,0.0006933893,0.00112484,2.5E-007
"2017-12-14 05:25:00",37730,"ELMU",12.5,26.09,26.37,26.71,25.91,71.97,71.97,70.98,0.345,18.39,18.77,18.06,2.318,2.394,18.32,14.41,4.603,0,7.541,0.0006933893,0.00112484,2.5E-007
"2017-12-14 05:30:00",37731,"ELMU",12.5,25.79,25.98,26.16,25.79,72.31,72.69,71.94,0.343,18.3,18.57,18.08,1.989,2.227,19.13,15.96,2.63,0,7.54,0.0007107992,0.001126452,2.5E-007
"2017-12-14 05:35:00",37732,"ELMU",12.5,25.85,25.78,25.97,25.6,72.79,72.86,71.84,0.346,18.21,18.4,17.84,1.679,1.836,16.8,13.12,3.946,0,7.54,0.0007107992,0.001126452,2.5E-007
"2017-12-14 05:40:00",37733,"ELMU",12.49,26.4,26.19,26.53,25.73,71.87,73.2,71.8,0.349,18.56,18.76,18.22,1.937,1.755,9.37,14.01,3.726,0,7.54,0.0007107992,0.001126452,2.5E-007
"2017-12-14 05:45:00",37734,"ELMU",12.49,26.53,26.53,26.96,26.28,71.6,72.14,71.22,0.35,18.63,19.04,18.39,2.471,2.219,5.406,13.42,4.603,0,7.54,0.0004164621,0.0007400156,2.5E-007
"2017-12-14 05:50:00",37735,"ELMU",12.49,26.65,26.64,26.77,26.46,71.53,71.74,71.22,0.351,18.66,18.84,18.45,2.395,2.448,11.85,15.71,3.288,0,7.542,0.0004164621,0.0007400156,2.5E-007
"2017-12-14 05:55:00",37736,"ELMU",12.49,27.51,27.04,27.57,26.59,70.3,71.74,70.3,0.358,18.91,19.28,18.57,2.158,2.3,10.01,17.09,3.507,0,7.541,0.0004164621,0.0007400156,2.5E-007
"2017-12-14 06:00:00",37737,"ELMU",12.49,28.06,27.78,28.12,27.38,69.11,70.41,69.08,0.36,19.23,19.44,18.96,1.82,1.983,10.64,17.27,3.726,0,7.542,0.0007309951,0.001165774,2.5E-007
"2017-12-14 06:05:00",37738,"ELMU",12.48,28.43,28.23,28.55,27.88,68.87,69.86,68.56,0.364,19.4,19.72,19.08,1.936,1.829,25.51,28.46,5.48,0,7.544,0.0007309951,0.001165774,2.5E-007
"2017-12-14 06:10:00",37739,"ELMU",12.48,28.49,28.72,29.1,28.37,68.09,69.11,67.64,0.361,19.55,19.9,19.2,2.169,2.059,36.33,15.04,6.795,0,7.544,0.0007309951,0.001165774,2.5E-007
"2017-12-14 06:15:00",37740,"ELMU",12.48,28.49,28.32,28.61,28,68.26,68.8,67.78,0.361,19.26,19.5,18.93,2.46,2.286,33.09,16.71,5.042,0,7.546,0.0007506563,0.001220641,2.5E-007
"2017-12-14 06:20:00",37741,"ELMU",12.47,28.18,28.37,28.61,28.12,68.26,68.26,67.81,0.357,19.16,19.38,18.89,2.377,2.468,24.03,21.65,4.165,0,7.547,0.0007506563,0.001220641,2.5E-007
"2017-12-14 06:25:00",37742,"ELMU",12.48,28.37,28.31,28.61,28.12,67.51,68.53,67.44,0.356,19.16,19.4,18.97,2.524,2.351,20.8,16.87,5.699,0,7.55,0.0007506563,0.001220641,2.5E-007
"2017-12-14 06:30:00",37743,"ELMU",12.47,28.24,28.37,28.61,28.18,67.98,68.02,67.41,0.356,19.08,19.33,18.85,2.361,2.449,34.54,18.27,4.603,0,7.55,0.001063257,0.001620917,2.5E-007
"2017-12-14 06:35:00",37744,"ELMU",12.47,28.12,28.27,28.49,28.06,67.78,68.05,67.23,0.354,18.97,19.29,18.66,2.325,2.333,30.6,24.97,4.384,0,7.551,0.001063257,0.001620917,2.5E-007
"2017-12-14 06:40:00",37745,"ELMU",12.47,28.74,28.63,28.92,28.18,67.06,68.02,66.59,0.359,19.13,19.37,18.89,2.082,2.295,22.28,21.79,5.261,0,7.552,0.001063257,0.001620917,2.5E-007
"2017-12-14 06:45:00",37746,"ELMU",12.47,28.67,28.76,28.98,28.49,66.42,67.06,66.35,0.354,19.08,19.4,18.7,2.081,2.092,14.82,18.17,4.603,0,7.553,0.0009806742,0.001527757,2.5E-007
"2017-12-14 06:50:00",37747,"ELMU",12.47,28.31,28.32,28.67,28.06,67.34,67.54,66.38,0.354,18.79,19.01,18.44,2.271,2.104,16.8,12.24,4.603,0,7.553,0.0009806742,0.001527757,2.5E-007
"2017-12-14 06:55:00",37748,"ELMU",12.47,27.94,27.95,28.31,27.57,68.12,68.22,67.17,0.353,18.66,18.89,18.24,2.21,2.207,5.396,14.79,3.288,0,7.555,0.0009806742,0.001527757,2.5E-007
"2017-12-14 07:00:00",37749,"ELMU",12.47,27.08,27.61,28.06,27.08,68.63,68.67,67.37,0.343,18.41,18.87,18.06,2.085,2.192,14.62,10.86,3.069,0,7.554,0.0008847198,0.001396293,2.5E-007
"2017-12-14 07:05:00",37750,"ELMU",12.46,27.45,27.22,27.51,27.02,69.08,69.59,68.53,0.35,18.48,18.84,18.12,1.984,2.034,3.587,11.58,3.288,0,7.553,0.0008847198,0.001396293,2.5E-007
"2017-12-14 07:10:00",37751,"ELMU",12.46,27.08,27.52,27.88,27.08,68.12,69.14,67.44,0.34,18.47,18.93,17.97,2.12,2.077,352.6,16.96,3.726,0,7.554,0.0008847198,0.001396293,2.5E-007
"2017-12-14 07:15:00",37752,"ELMU",12.46,24.69,25.21,27.2,24.5,72.18,72.83,66.76,0.327,16.97,18.1,15.97,3.3,2.646,320.7,7.33,7.672,0.01743304,7.554,0.0008126504,0.001276557,2.5E-007
"2017-12-14 07:20:00",37753,"ELMU",12.46,24.07,24.14,24.81,23.64,74.84,74.94,72.11,0.33,16.88,17.26,16.51,4.61,3.951,320.7,6.741,8.11,0.122813,7.553,0.0008126504,0.001276557,2.5E-007
"2017-12-14 07:25:00",37754,"ELMU",12.45,24.2,24.16,24.44,23.95,74.7,74.98,73.78,0.331,17.21,17.49,16.9,5.858,5.272,323.5,7.829,8.55,0.3798317,7.552,0.0008126504,0.001276557,2.5E-007
"2017-12-14 07:30:00",37755,"ELMU",12.46,23.89,24.42,24.93,23.89,74.06,74.91,73.48,0.324,17.38,17.91,16.83,6.302,6.088,320.7,7.942,8.99,0.8786398,7.551,0.001651207,0.00213254,0.001185277
"2017-12-14 07:35:00",37756,"ELMU",12.46,23.71,23.86,24.26,23.64,75.01,75.42,73.99,0.326,17,17.49,16.76,6.633,6.549,319.8,6.607,9.21,1.621484,7.551,0.001651207,0.00213254,0.001185277
"2017-12-14 07:40:00",37757,"ELMU",12.46,25.61,24.72,25.61,23.64,72.7,75.76,72.63,0.342,17.7,18.13,16.93,6.869,6.686,325.3,6.11,8.55,2.764918,7.552,0.001651207,0.00213254,0.001185277
"2017-12-14 07:45:00",37758,"ELMU",12.5,26.22,25.85,26.47,25.43,70.41,72.76,70.38,0.34,17.97,18.5,17.45,6.815,6.875,328.1,6.916,9.64,5.356652,7.551,0.002248318,0.002756484,0.006889588
"2017-12-14 07:50:00",37759,"ELMU",12.55,25.43,25.46,26.35,24.94,71.2,72.46,69.7,0.332,17.5,18.07,16.82,6.686,6.717,321.1,6.874,8.55,11.17367,7.553,0.002248318,0.002756484,0.006889588
"2017-12-14 07:55:00",37760,"ELMU",12.62,26.9,25.96,26.96,25.3,70.38,72.32,70.07,0.349,17.95,18.69,17.35,6.583,6.656,328.3,6.522,7.891,19.44241,7.555,0.002248318,0.002756484,0.006889588
"2017-12-14 08:00:00",37761,"ELMU",12.7,27.94,27.31,28.01,26.84,67.28,70.38,67.28,0.348,18.36,18.75,18.03,6.104,6.418,342.7,10.05,7.453,28.85647,7.557,0.0007400443,0.004755648,0.01751497
"2017-12-14 08:05:00",37762,"ELMU",12.79,29.11,28.36,29.11,27.82,65.13,67.31,65.13,0.354,18.59,18.93,18.25,5.265,5.691,352.9,13.88,6.795,37.28903,7.56,0.0007400443,0.004755648,0.01751497
"2017-12-14 08:10:00",37763,"ELMU",12.91,29.48,29.54,29.91,27.89,63.39,65.16,62.95,0.35,18.81,19.13,17.38,4.653,4.984,355.8,12.57,9.64,45.1892,7.563,0.0007400443,0.004755648,0.01751497
"2017-12-14 08:15:00",37764,"ELMU",13.06,30.34,29.89,30.52,29.36,61.79,63.73,61.75,0.353,18.85,19.18,18.51,4.58,4.49,356.9,13.84,8.55,53.0327,7.566,0.002244599,0.006642992,0.03905372
"2017-12-14 08:20:00",37765,"ELMU",13.24,30.46,30.43,30.7,30.03,61.72,61.85,61.44,0.354,18.82,19.06,18.45,5.241,4.931,357.9,15.18,9.21,61.41971,7.571,0.002244599,0.006642992,0.03905372
"2017-12-14 08:25:00",37766,"ELMU",13.44,30.28,30.29,30.52,30.09,62.26,62.5,61.65,0.355,18.89,19.18,18.7,5.257,5.201,353.6,16.43,9.64,70.5759,7.573,0.002244599,0.006642992,0.03905372
"2017-12-14 08:30:00",37767,"ELMU",13.66,30.58,30.39,30.7,30.16,62.26,62.33,62.16,0.359,19.03,19.33,18.78,5.635,5.504,358.5,16.7,9.64,80.41915,7.576,0.00531023,0.01042132,0.07123443
"2017-12-14 08:35:00",37768,"ELMU",13.91,31.14,30.84,31.32,30.46,61.65,62.33,61.58,0.364,19.35,19.69,19.08,5.569,5.542,358,15.57,9.64,90.72517,7.579,0.00531023,0.01042132,0.07123443
"2017-12-14 08:40:00",37769,"ELMU",14.18,32.05,31.74,32.18,31.14,60.04,61.72,59.97,0.367,19.79,20.09,19.47,5.977,5.77,352.8,15.63,12.28,101.8292,7.581,0.00531023,0.01042132,0.07123443
"2017-12-14 08:45:00",37770,"ELMU",14.43,31.99,32.02,32.24,31.44,59.87,60.04,59.67,0.366,19.66,19.83,19.08,6.514,6.228,356,16.03,12.71,113.2831,7.584,0.009269378,0.01537126,0.1065324
"2017-12-14 08:50:00",37771,"ELMU",14.91,32.42,32.28,32.6,31.93,59.33,59.91,59.26,0.368,19.78,20.05,19.52,6.856,6.762,0.022,12.79,10.96,124.6676,7.585,0.009269378,0.01537126,0.1065324
"2017-12-14 08:55:00",37772,"ELMU",14.76,33.46,32.93,33.58,32.29,57.72,59.46,57.72,0.374,20.07,20.41,19.73,6.548,6.781,1.92,14.44,8.33,135.5608,7.587,0.009269378,0.01537126,0.1065324
"2017-12-14 09:00:00",37773,"ELMU",14.68,34.01,33.8,34.2,33.4,56.53,57.82,56.5,0.374,20.28,20.57,20.08,5.356,5.923,2.242,14.75,7.014,146.4373,7.59,0.01412563,0.02157668,0.1425505
"2017-12-14 09:05:00",37774,"ELMU",14.61,34.63,34.33,34.63,34.01,55.61,56.6,55.57,0.377,20.32,20.56,19.99,4.713,4.968,357.5,14.33,7.672,157.7312,7.592,0.01412563,0.02157668,0.1425505
"2017-12-14 09:10:00",37775,"ELMU",14.56,34.93,34.71,35.12,34.38,54.65,55.68,54.62,0.375,20.32,20.57,20.13,4.724,4.71,1.065,13.59,8.77,169.3137,7.594,0.01412563,0.02157668,0.1425505
"2017-12-14 09:15:00",37776,"ELMU",14.52,35.49,35.13,35.55,34.87,53.9,54.76,53.87,0.379,20.36,20.67,20.16,4.648,4.794,10.91,20,8.11,180.6786,7.596,0.01709343,0.02405941,0.1781218
"2017-12-14 09:20:00",37777,"ELMU",14.49,35.61,35.72,36.04,35.36,53.12,54.04,52.95,0.375,20.49,20.71,20.21,4.18,4.365,6.027,24.79,7.234,191.7178,7.598,0.01709343,0.02405941,0.1781218
"2017-12-14 09:25:00",37778,"ELMU",14.46,35.55,35.65,35.85,35.42,53.36,53.8,53.12,0.376,20.33,20.66,20.12,4.202,4.056,3.039,16.01,9.21,202.6502,7.6,0.01709343,0.02405941,0.1781218
"2017-12-14 09:30:00",37779,"ELMU",14.45,36.03,35.7,36.53,35.42,52.71,53.56,52.71,0.378,20.33,21.25,20.11,4.774,4.449,358.9,13.63,10.52,213.8311,7.601,0.02068542,0.02771528,0.2125719
"2017-12-14 09:35:00",37780,"ELMU",14.43,36.03,36.02,36.16,35.78,52.4,52.74,52.02,0.376,20.26,20.45,20,5.49,5.183,358.7,15.82,9.43,224.9203,7.602,0.02068542,0.02771528,0.2125719
"2017-12-14 09:40:00",37781,"ELMU",14.42,36.45,36.31,36.51,35.97,50.93,52.53,50.93,0.372,20.27,20.47,19.93,5.618,5.645,1.523,12.59,9.21,235.8269,7.603,0.02068542,0.02771528,0.2125719
"2017-12-14 09:45:00",37782,"ELMU",14.42,37.25,36.85,37.31,36.39,49.63,51.3,49.63,0.374,20.22,20.46,19.96,5.126,5.303,5.38,20.79,10.52,246.3934,7.604,0.02572492,0.03455755,0.2454208
"2017-12-14 09:50:00",37783,"ELMU",14.41,37.49,37.28,37.55,37,49.01,49.87,48.81,0.373,20.05,20.3,19.56,4.772,4.987,9.17,20.42,7.891,256.9098,7.605,0.02572492,0.03455755,0.2454208
"2017-12-14 09:55:00",37784,"ELMU",14.4,38.16,37.83,38.22,37.42,46.9,49.05,46.9,0.366,19.88,20.18,19.55,4.281,4.496,9.7,22.86,9.86,267.287,7.606,0.02572492,0.03455755,0.2454208
"2017-12-14 10:00:00",37785,"ELMU",14.4,38.04,38,38.28,37.79,47.51,47.78,46.9,0.369,19.75,20.01,19.4,4.479,4.387,14.26,24.19,8.55,277.4514,7.607,0.02950077,0.03842369,0.2763371
"2017-12-14 10:05:00",37786,"ELMU",14.39,38.4,38.22,38.65,37.79,46.73,47.72,46.18,0.368,19.79,20.21,19.39,4.435,4.485,18.16,23.13,9.86,287.1368,7.608,0.02950077,0.03842369,0.2763371
"2017-12-14 10:10:00",37787,"ELMU",14.39,38.9,38.8,39.14,38.28,45.43,46.86,45.3,0.365,19.81,20.14,19.44,4.362,4.365,25.87,33.89,8.55,296.3629,7.608,0.02950077,0.03842369,0.2763371
"2017-12-14 10:15:00",37788,"ELMU",14.39,40.12,39.41,40.25,38.77,44,46.08,44,0.371,19.81,20.11,19.48,3.623,4.027,19.82,34.37,6.138,305.2691,7.609,0.03319787,0.04241032,0.3048526
"2017-12-14 10:20:00",37789,"ELMU",14.39,40,40.07,40.61,39.63,43.49,44.07,42.4,0.365,19.61,20.1,19.08,2.978,3.251,358.2,30.9,5.48,314.018,7.611,0.03319787,0.04241032,0.3048526
"2017-12-14 10:25:00",37790,"ELMU",14.39,40.86,40.23,40.98,39.88,41.79,43.69,41.79,0.362,19.58,20.1,19.25,2.502,2.82,22.86,46.96,5.918,322.5725,7.612,0.03319787,0.04241032,0.3048526
"2017-12-14 10:30:00",37791,"ELMU",14.39,40.36,40.57,41.04,40.12,42.02,42.77,40.97,0.357,19.3,19.8,18.85,2.632,2.52,38.55,45.93,8.11,331.0088,7.614,0.0358052,0.043614,0.33092
"2017-12-14 10:35:00",37792,"ELMU",14.38,40.17,40.06,40.61,39.68,42.39,42.94,41.61,0.358,18.96,19.41,18.6,2.743,2.778,8.05,39.23,7.891,339.5414,7.614,0.0358052,0.043614,0.33092
"2017-12-14 10:40:00",37793,"ELMU",14.38,40.42,40.4,40.66,40.11,41.54,42.5,40.93,0.354,18.88,19.33,18.37,2.91,2.817,10.99,28.64,5.918,348.0839,7.616,0.0358052,0.043614,0.33092
"2017-12-14 10:45:00",37794,"ELMU",14.37,40.78,40.67,41.15,40.36,40.28,41.71,40.18,0.348,18.91,19.42,18.37,2.995,2.954,19.23,33.14,7.453,356.5956,7.617,0.03888479,0.0469881,0.3543907
"2017-12-14 10:50:00",37795,"ELMU",14.37,39.86,40.27,40.78,39.74,41.78,41.98,40.28,0.348,18.57,18.99,18.26,3.604,3.222,6.456,19.81,8.33,364.8454,7.618,0.03888479,0.0469881,0.3543907
"2017-12-14 10:55:00",37796,"ELMU",14.37,40.65,40.37,40.71,39.74,40.58,42.08,40.58,0.349,18.64,19.07,18.36,4.216,3.91,17.45,20.07,7.891,372.8364,7.617,0.03888479,0.0469881,0.3543907
"2017-12-14 11:00:00",37797,"ELMU",14.36,41.26,40.81,41.32,40.22,40.31,41.88,40.14,0.355,18.79,19.33,18.3,4.97,4.69,14.29,25.95,11.18,380.383,7.616,0.04288466,0.05309965,0.3748239
"2017-12-14 11:05:00",37798,"ELMU",14.35,41.45,41.32,41.69,40.89,39.59,40.44,39.22,0.351,18.76,19.16,18.2,5.148,5.082,5.548,18.71,9.21,387.515,7.616,0.04288466,0.05309965,0.3748239
"2017-12-14 11:10:00",37799,"ELMU",14.35,40.83,41.02,41.63,40.4,40.2,40.65,38.98,0.348,18.43,18.87,18.12,6.029,5.505,1.585,14.09,12.71,394.0383,7.616,0.04288466,0.05309965,0.3748239
"2017-12-14 11:15:00",37800,"ELMU",14.35,41.14,41.33,41.75,40.77,38.84,40.44,38.02,0.34,18.18,18.76,17.63,6.926,6.312,0.95,13.74,14.25,400.082,7.615,0.04755269,0.06097129,0.3922111
"2017-12-14 11:20:00",37801,"ELMU",14.34,40.95,41.01,41.26,40.65,38.5,39.59,38.36,0.335,17.97,18.36,17.49,8.5,7.605,359.8,11.82,15.78,405.4738,7.614,0.04755269,0.06097129,0.3922111
"2017-12-14 11:25:00",37802,"ELMU",14.34,42.18,41.48,42.18,40.89,37.38,39.01,37.38,0.341,18.03,18.35,17.59,8.52,8.68,1.96,15.46,12.71,410.2103,7.611,0.04755269,0.06097129,0.3922111
"2017-12-14 11:30:00",37803,"ELMU",14.34,42.61,41.94,42.61,41.57,36.93,37.48,36.93,0.343,17.71,18.24,17.31,8.33,8.68,359.8,15.6,14.91,414.0367,7.611,0.0518852,0.06945342,0.4066381
"2017-12-14 11:35:00",37804,"ELMU",14.34,43.1,42.44,43.1,41.93,36.11,37.03,36.01,0.341,17.75,18.24,17.37,6.944,7.82,360,17.02,10.08,417.0372,7.611,0.0518852,0.06945342,0.4066381
"2017-12-14 11:40:00",37805,"ELMU",14.34,43.65,43.08,43.77,42.67,34.58,36.08,34.55,0.334,17.47,17.99,17.11,5.824,6.354,355.9,24.12,8.33,419.9005,7.611,0.0518852,0.06945342,0.4066381
"2017-12-14 11:45:00",37806,"ELMU",14.34,43.15,43.71,44.31,43.09,34.34,34.61,33.38,0.325,17.24,17.84,16.7,4.777,5.03,4.199,32.81,8.99,422.5309,7.613,0.05362308,0.06984092,0.417771
"2017-12-14 11:50:00",37807,"ELMU",14.34,43.33,43.4,44.19,42.9,33.28,34.64,32.74,0.317,16.88,17.33,16.22,3.917,4.182,353.5,40.13,8.77,425.141,7.615,0.05362308,0.06984092,0.417771
"2017-12-14 11:55:00",37808,"ELMU",14.35,43.63,43.23,43.63,42.96,33.69,34.64,33.35,0.325,16.7,17.15,16.28,3.586,3.711,0.258,48.51,6.138,427.8371,7.616,0.05362308,0.06984092,0.417771
"2017-12-14 12:00:00",37809,"ELMU",14.35,45.72,44.47,45.84,43.45,31.2,33.86,31.2,0.326,17.07,17.69,16.64,2.618,3.243,165.6,85.2,3.507,431.2918,7.618,0.05234092,0.06428158,0.42571
"2017-12-14 12:05:00",37810,"ELMU",14.35,43.57,44.34,45.84,43.26,33.24,33.35,30.55,0.32,16.21,17.17,15.58,2.897,2.881,325.7,20.23,7.234,435.4645,7.618,0.05234092,0.06428158,0.42571
"2017-12-14 12:10:00",37811,"ELMU",14.35,44.55,44.2,44.61,43.51,32.33,33.55,31.61,0.323,16.41,16.87,15.99,2.818,2.732,19.1,38.34,5.918,438.7549,7.619,0.05234092,0.06428158,0.42571
"2017-12-14 12:15:00",37812,"ELMU",14.35,44.24,44.67,45.16,43.87,31.95,32.39,30.83,0.316,16.28,16.95,15.74,3.634,3.113,19.59,32.39,7.453,440.9626,7.619,0.05286048,0.0634947,0.4302984
"2017-12-14 12:20:00",37813,"ELMU",14.35,44.49,44.31,44.61,43.81,31.85,32.87,31.47,0.317,16.33,16.83,15.97,3.651,3.609,12.82,23.96,6.576,442.1201,7.619,0.05286048,0.0634947,0.4302984
"2017-12-14 12:25:00",37814,"ELMU",14.34,44.3,44.65,45.04,44.24,31.98,32.05,30.86,0.317,16.27,16.81,15.72,4.353,4.094,358.5,16,9.21,442.7306,7.618,0.05286048,0.0634947,0.4302984
"2017-12-14 12:30:00",37815,"ELMU",14.34,44.61,44.89,45.41,44.3,31.34,32.09,31.03,0.314,16.54,16.97,15.98,4.457,4.457,12.13,22.85,11.18,442.4172,7.618,0.05485805,0.06804605,0.4311722
"2017-12-14 12:35:00",37816,"ELMU",14.35,44.54,44.67,45.1,44.24,32.12,32.19,31.06,0.321,16.31,16.67,15.93,4.508,4.464,357.8,26.07,7.672,441.4457,7.617,0.05485805,0.06804605,0.4311722
"2017-12-14 12:40:00",37817,"ELMU",14.35,45.34,44.87,45.52,44.48,30.93,32.19,30.76,0.318,16.43,16.83,16.08,3.868,4.257,19.52,42.18,7.453,440.4993,7.616,0.05485805,0.06804605,0.4311722
"2017-12-14 12:45:00",37818,"ELMU",14.36,44.6,45.49,46.69,44.6,30.18,30.96,29.09,0.302,15.88,17.36,15.07,3.617,3.681,346.8,29.23,8.11,438.904,7.616,0.05503486,0.06858333,0.4288004
"2017-12-14 12:50:00",37819,"ELMU",14.36,45.1,44.91,45.4,44.48,29.9,30.52,29.53,0.305,15.34,16.02,14.86,3.245,3.382,312.1,32.89,6.357,436.5987,7.617,0.05503486,0.06858333,0.4288004
"2017-12-14 12:55:00",37820,"ELMU",14.36,45.77,45.25,45.83,44.91,29.43,30.21,29.36,0.308,15.44,15.79,15.02,2.792,3.05,337.9,47.26,3.946,434.1753,7.617,0.05503486,0.06858333,0.4288004
"2017-12-14 13:00:00",37821,"ELMU",14.36,46.14,46.04,46.44,45.59,29.77,30.38,28.68,0.316,16.02,16.72,15.34,2.259,2.573,70.86,38.88,5.261,432.215,7.617,0.05291793,0.06414752,0.4232832
"2017-12-14 13:05:00",37822,"ELMU",14.36,46.02,46.27,46.87,45.77,30.04,30.11,29.19,0.317,16.25,16.86,15.74,1.904,2.139,47.18,54.51,5.261,430.6751,7.617,0.05291793,0.06414752,0.4232832
"2017-12-14 13:10:00",37823,"ELMU",14.36,46.93,46.5,47,45.77,29.02,30.18,28.78,0.317,16.34,16.76,15.93,1.791,1.761,21.78,72.11,3.069,428.834,7.617,0.05291793,0.06414752,0.4232832
"2017-12-14 13:15:00",37824,"ELMU",14.36,46.2,47.2,47.85,46.2,29.16,29.22,28.13,0.31,16.3,16.86,15.82,1.873,1.753,77.55,51.48,5.48,426.5843,7.617,0.05085832,0.05946976,0.4137782
"2017-12-14 13:20:00",37825,"ELMU",14.36,45.95,46.04,46.38,45.71,29.84,30.21,29.26,0.314,16.18,16.54,15.85,2.311,2.107,72.1,37.28,5.699,423.3459,7.618,0.05085832,0.05946976,0.4137782
"2017-12-14 13:25:00",37826,"ELMU",14.36,46.57,46.11,46.57,45.71,29.7,30.31,29.26,0.32,16.27,16.67,15.98,2.491,2.494,72.48,47.81,4.384,418.9657,7.616,0.05085832,0.05946976,0.4137782
"2017-12-14 13:30:00",37827,"ELMU",14.36,46.51,46.48,46.93,46.2,29.16,29.9,28.92,0.314,16.23,16.73,15.93,2.585,2.689,273.7,30.63,4.822,413.9051,7.616,0.04979653,0.0596095,0.4013886
"2017-12-14 13:35:00",37828,"ELMU",14.35,48.22,47.31,48.47,46.2,27.52,29.77,27.45,0.316,16.41,16.76,15.96,1.808,2.122,278.3,95.7,3.507,408.5494,7.616,0.04979653,0.0596095,0.4013886
"2017-12-14 13:40:00",37829,"ELMU",14.35,46.93,47.45,48.47,46.63,28.88,29.29,27.25,0.316,16.13,16.52,15.61,2.259,1.949,204.8,18.2,6.576,403.1342,7.615,0.04979653,0.0596095,0.4013886
"2017-12-14 13:45:00",37830,"ELMU",14.35,47.43,47.27,47.67,46.69,28.41,29.12,27.93,0.317,16.22,16.59,15.85,2.247,2.23,198.2,30.04,5.042,398.1464,7.615,0.0478758,0.05698882,0.3857455
"2017-12-14 13:50:00",37831,"ELMU",14.34,46.99,47.22,47.67,46.63,28.68,28.95,28.13,0.314,16.18,16.78,15.76,2.686,2.525,271,35.76,4.165,392.9608,7.613,0.0478758,0.05698882,0.3857455
"2017-12-14 13:55:00",37832,"ELMU",14.34,47.3,46.76,47.42,46.07,28.85,29.43,28.03,0.32,16.04,16.59,15.46,2.507,2.636,278.6,31.3,6.795,387.4293,7.613,0.0478758,0.05698882,0.3857455
"2017-12-14 14:00:00",37833,"ELMU",14.34,46.74,47.07,47.48,46.68,28.61,28.81,27.89,0.311,15.87,16.51,15.53,2.64,2.526,295.2,27.74,5.042,380.9751,7.612,0.04620402,0.05633033,0.3671139
"2017-12-14 14:05:00",37834,"ELMU",14.33,47.48,46.95,47.54,46.62,28.23,29.05,28.2,0.315,16.11,16.45,15.73,2.517,2.643,312.1,47.06,4.165,373.9152,7.611,0.04620402,0.05633033,0.3671139
"2017-12-14 14:10:00",37835,"ELMU",14.33,47.97,47.62,48.33,47.17,27.18,28.44,27.07,0.309,16.06,16.67,15.63,2.452,2.348,154.8,40.57,6.138,366.4503,7.61,0.04620402,0.05633033,0.3671139
"2017-12-14 14:15:00",37836,"ELMU",14.33,48.14,47.51,48.14,47.16,27.24,28.23,27.18,0.312,15.84,16.28,15.53,2.254,2.427,164.9,26.12,4.165,358.8723,7.61,0.0432548,0.05305627,0.3454001
"2017-12-14 14:20:00",37837,"ELMU",14.32,48.2,48.12,48.51,47.89,27,27.48,26.73,0.31,15.8,16.25,15.47,2.313,2.238,184.6,35.77,5.042,351.6333,7.608,0.0432548,0.05305627,0.3454001
"2017-12-14 14:25:00",37838,"ELMU",14.31,47.58,47.81,48.57,47.09,28.16,28.5,26.7,0.316,15.9,16.31,15.56,2.328,2.31,117.9,41.12,5.261,344.4854,7.607,0.0432548,0.05305627,0.3454001
"2017-12-14 14:30:00",37839,"ELMU",14.31,47.33,47.12,47.89,46.66,28.23,28.77,27.41,0.313,15.8,16.33,15.43,2.785,2.642,135.3,23.92,7.672,336.5433,7.606,0.04006199,0.04955956,0.3209001
"2017-12-14 14:35:00",37840,"ELMU",14.31,47.76,47.4,47.89,46.91,27.03,28.36,27.03,0.305,15.74,16.11,15.39,3.12,2.988,149.1,30.6,6.138,327.7659,7.605,0.04006199,0.04955956,0.3209001
"2017-12-14 14:40:00",37841,"ELMU",14.31,48.01,48.04,48.38,47.64,26.66,27.17,26.63,0.304,15.52,15.74,15.29,2.958,3.107,186.9,21.92,4.165,318.5047,7.603,0.04006199,0.04955956,0.3209001
"2017-12-14 14:45:00",37842,"ELMU",14.3,47.76,47.85,48.13,47.58,26.97,27.44,26.59,0.304,15.43,15.89,15.09,2.398,2.53,297.2,60.89,4.822,309.3253,7.601,0.03766862,0.0482886,0.2937553
"2017-12-14 14:50:00",37843,"ELMU",14.3,48.13,47.84,48.19,47.58,26.69,27.34,26.63,0.305,15.48,15.8,15.22,2.034,2.077,126.6,35.37,3.946,299.5807,7.602,0.03766862,0.0482886,0.2937553
"2017-12-14 14:55:00",37844,"ELMU",14.3,48.44,48.2,48.74,47.76,26.15,26.69,26.08,0.303,15.35,15.8,14.94,2.116,2.063,169,24.15,4.603,289.317,7.6,0.03766862,0.0482886,0.2937553
"2017-12-14 15:00:00",37845,"ELMU",14.29,47.45,47.78,48.44,47.33,27.34,27.44,26.11,0.305,15.34,15.63,14.99,2.513,2.39,156.9,15.81,4.822,279.1466,7.599,0.03161783,0.04009991,0.2640977
"2017-12-14 15:05:00",37846,"ELMU",14.29,47.63,47.94,48.55,47.27,26.69,27.41,26.08,0.3,15.33,15.63,14.92,2.372,2.513,167.5,40.86,3.288,269.4594,7.597,0.03161783,0.04009991,0.2640977
"2017-12-14 15:10:00",37847,"ELMU",14.29,48.67,48.29,49.16,47.51,25.77,27.1,25.47,0.301,15.31,15.89,14.95,1.893,2.109,122.4,95,3.946,259.4251,7.596,0.03161783,0.04009991,0.2640977
"2017-12-14 15:15:00",37848,"ELMU",14.29,47.93,48.25,48.73,47.69,26.66,26.83,25.7,0.303,15.08,15.35,14.87,1.414,1.539,148.4,22.56,5.48,248.6623,7.596,0.02686618,0.03477387,0.2322089
"2017-12-14 15:20:00",37849,"ELMU",14.28,47.5,47.95,48.42,47.38,27.34,27.57,26.35,0.306,15.37,15.74,15.08,1.93,1.638,207.4,13.7,5.042,237.6195,7.595,0.02686618,0.03477387,0.2322089
"2017-12-14 15:25:00",37850,"ELMU",14.28,47.75,47.68,47.93,47.44,27.03,27.51,26.66,0.305,15.26,15.74,15.01,2.701,2.403,179.3,15.98,5.042,226.9563,7.593,0.02686618,0.03477387,0.2322089
"2017-12-14 15:30:00",37851,"ELMU",14.28,47.01,47.24,47.99,46.64,28.12,28.19,26.89,0.308,15.35,15.7,15.03,3.647,3.233,238.1,10.03,7.014,216.2143,7.592,0.02310977,0.03163954,0.1983556
"2017-12-14 15:35:00",37852,"ELMU",14.27,46.58,46.84,47.26,46.28,29.21,29.24,27.91,0.315,15.85,16.25,15.45,4.317,3.955,227.3,13,8.33,205.3638,7.589,0.02310977,0.03163954,0.1983556
"2017-12-14 15:40:00",37853,"ELMU",14.27,46.4,46.31,46.64,46.09,29.68,29.82,28.87,0.318,15.99,16.46,15.58,5.216,4.728,226,9.58,8.55,194.2934,7.587,0.02310977,0.03163954,0.1983556
"2017-12-14 15:45:00",37854,"ELMU",14.27,46.15,46.19,46.4,45.96,30.06,30.09,29.45,0.319,16.3,16.56,16.08,5.492,5.364,215.6,11.13,7.014,183.3514,7.583,0.0244821,0.03788644,0.1628973
"2017-12-14 15:50:00",37855,"ELMU",14.27,45.66,45.92,46.21,44.43,30.6,30.6,29.99,0.319,16.44,16.79,15.16,5.582,5.575,208.5,9.64,7.672,172.1366,7.581,0.0244821,0.03788644,0.1628973
"2017-12-14 15:55:00",37856,"ELMU",14.28,45.59,45.67,45.9,45.47,30.7,30.8,30.36,0.319,16.44,16.72,16.23,5.059,5.357,217.7,9.01,6.357,160.7226,7.579,0.0244821,0.03788644,0.1628973
"2017-12-14 16:00:00",37857,"ELMU",14.28,45.28,45.47,45.71,45.22,30.63,30.7,30.26,0.315,16.23,16.54,16.01,4.954,4.983,219.3,10.4,7.234,149.1496,7.576,0.02118186,0.03522593,0.1266812
"2017-12-14 16:05:00",37858,"ELMU",14.29,44.98,45.11,45.41,44.85,31.18,31.28,30.57,0.317,16.3,16.52,16.05,4.645,4.792,225.6,8.56,7.014,137.7326,7.575,0.02118186,0.03522593,0.1266812
"2017-12-14 16:10:00",37859,"ELMU",14.3,44.43,44.62,45.1,44.25,31.79,32.06,31.21,0.316,16.34,16.55,16.16,4.629,4.655,218.5,10.13,6.357,126.5109,7.573,0.02118186,0.03522593,0.1266812
"2017-12-14 16:15:00",37860,"ELMU",14.31,44.24,44.31,44.55,44,32.17,32.2,31.66,0.318,16.24,16.47,16.09,4.17,4.413,206,9.33,5.261,115.5065,7.571,0.01477111,0.02666334,0.09055748
"2017-12-14 16:20:00",37861,"ELMU",14.32,43.39,43.79,44.18,43.32,33.02,33.08,32.06,0.316,16.21,16.39,15.95,3.938,4.054,205.9,7.34,5.042,104.4621,7.569,0.01477111,0.02666334,0.09055748
"2017-12-14 16:25:00",37862,"ELMU",14.29,43.02,43.24,43.63,42.78,33.67,33.67,32.68,0.317,16.16,16.38,15.81,3.97,3.911,213.7,8.75,6.357,93.2981,7.567,0.01477111,0.02666334,0.09055748
"2017-12-14 16:30:00",37863,"ELMU",14.11,42.1,42.59,43.08,41.92,34.55,34.55,33.46,0.314,16.16,16.34,15.92,4.084,4.054,218.9,6.493,5.918,81.91702,7.565,0.008322536,0.01807019,0.05600119
"2017-12-14 16:35:00",37864,"ELMU",14.07,40.76,41.42,42.1,40.64,36.22,36.32,34.55,0.313,15.99,16.28,15.76,4.173,4.142,224.2,7.88,5.699,68.8175,7.563,0.008322536,0.01807019,0.05600119
"2017-12-14 16:40:00",37865,"ELMU",14,39.66,40.27,40.88,39.66,37.45,37.51,36.25,0.31,15.96,16.19,15.68,4.02,4.113,246.7,6.961,5.042,57.38174,7.56,0.008322536,0.01807019,0.05600119
"2017-12-14 16:45:00",37866,"ELMU",13.91,40.52,40.21,40.58,39.66,36.94,37.51,36.73,0.316,16.09,16.31,15.78,4.061,4.02,245.6,4.114,4.822,46.81764,7.557,0.003889431,0.01260246,0.02757631
"2017-12-14 16:50:00",37867,"ELMU",13.81,38.74,39.81,40.64,38.56,38.54,38.54,36.56,0.308,15.81,16.3,15.35,4.026,4.086,240.2,3.616,5.042,35.72466,7.553,0.003889431,0.01260246,0.02757631
"2017-12-14 16:55:00",37868,"ELMU",13.72,38.38,38.66,39.11,38.32,38.57,38.81,38.27,0.304,15.58,15.99,15.21,4.053,4.023,248.4,2.511,4.822,23.24221,7.549,0.003889431,0.01260246,0.02757631
"2017-12-14 17:00:00",37869,"ELMU",13.63,37.65,37.87,38.44,37.34,39.67,39.77,38.54,0.303,15.18,15.43,14.96,3.814,3.936,249.4,2.754,3.946,12.72296,7.546,0.004990598,0.0130676,0.0119149
"2017-12-14 17:05:00",37870,"ELMU",13.56,37.16,37.6,37.89,37.04,40.01,40.01,39.09,0.3,15.14,15.37,14.87,3.595,3.677,254.1,3.064,3.726,7.474521,7.542,0.004990598,0.0130676,0.0119149
"2017-12-14 17:10:00",37871,"ELMU",13.48,36.73,36.6,37.22,36.3,40.89,41.4,39.94,0.302,15.08,15.47,14.8,3.515,3.541,250.6,3.321,4.603,5.23479,7.54,0.004990598,0.0130676,0.0119149
"2017-12-14 17:15:00",37872,"ELMU",13.4,36.55,36.63,36.98,36.36,39.56,40.93,39.5,0.29,14.62,15.31,14.21,3.257,3.385,286.7,20.94,3.507,3.57597,7.537,0.00233791,0.003668336,0.003701898
"2017-12-14 17:20:00",37873,"ELMU",13.34,35.02,35.63,36.55,35.02,42.46,42.56,39.46,0.293,14.46,14.78,14.04,3.247,3.254,309,6.137,3.946,2.328645,7.535,0.00233791,0.003668336,0.003701898
"2017-12-14 17:25:00",37874,"ELMU",13.27,35.03,34.78,35.33,34.29,42.91,43.66,41.85,0.296,14.42,15.04,13.85,3.225,3.228,288.1,5.629,4.384,1.375892,7.533,0.00233791,0.003668336,0.003701898
"2017-12-14 17:30:00",37875,"ELMU",13.21,33.56,34.31,35.27,33.44,44.24,44.41,42.12,0.288,14.06,14.83,13.39,3.701,3.42,300,10.15,5.042,0.7163115,7.531,0.001576945,0.002650417,0.0001454216
"2017-12-14 17:35:00",37876,"ELMU",13.13,34.18,33.81,34.3,33.56,45.4,45.61,44.21,0.303,14.49,15.41,14.14,3.782,3.793,311.5,6.342,5.042,0.290318,7.529,0.001576945,0.002650417,0.0001454216
"2017-12-14 17:40:00",37877,"ELMU",13.07,35.35,35.44,35.96,34.3,42.54,45.54,42.4,0.297,15.44,15.91,14.72,3.472,3.641,304.7,9.15,3.507,0.08862264,7.528,0.001576945,0.002650417,0.0001454216
"2017-12-14 17:45:00",37878,"ELMU",13.02,33.81,34.58,35.47,33.81,44.48,44.55,42.51,0.292,14.55,15,14.26,2.761,3.141,291.9,3.427,3.069,0.007110624,7.527,0.001745772,0.002832175,2.5E-007
"2017-12-14 17:50:00",37879,"ELMU",12.97,32.59,33.13,33.94,32.53,46.05,46.15,44.21,0.288,14.03,14.53,13.68,2.378,2.537,302.7,10.72,3.069,0,7.527,0.001745772,0.002832175,2.5E-007
"2017-12-14 17:55:00",37880,"ELMU",12.92,33.45,32.9,33.57,32.47,45.91,47.24,45.88,0.297,14.66,15.34,14.08,2.046,2.216,243.2,16.19,2.63,0,7.526,0.001745772,0.002832175,2.5E-007
"2017-12-14 18:00:00",37881,"ELMU",12.87,33.27,33.11,33.57,32.59,46.9,47.21,44.65,0.301,14.59,15.19,13.76,2.239,2.131,323.2,18.25,3.507,0,7.525,-0.0003814211,4.255269E-005,2.5E-007
"2017-12-14 18:05:00",37882,"ELMU",12.85,33.7,33.82,34.07,33.15,45.92,47.04,45.64,0.3,15.31,15.59,14.97,1.6,1.947,286.2,19.29,1.754,0,7.525,-0.0003814211,4.255269E-005,2.5E-007
"2017-12-14 18:10:00",37883,"ELMU",12.82,32.18,33.43,33.88,32.18,44.46,46.4,44.19,0.273,14.71,15.31,12.95,1.31,1.385,347,54.69,2.192,0,7.524,-0.0003814211,4.255269E-005,2.5E-007
"2017-12-14 18:15:00",37884,"ELMU",12.81,31.63,31.25,32.24,30.83,50.97,51.21,44.46,0.307,13.91,15.56,12.8,0.723,1.076,353.6,38.46,1.754,0,7.524,-0.002071903,-0.002408384,2.5E-007
"2017-12-14 18:20:00",37885,"ELMU",12.8,32.43,32.06,32.49,31.45,47.43,50.94,47.39,0.295,14.96,15.64,14.22,0.786,0.662,294.9,60.04,2.63,0,7.523,-0.002071903,-0.002408384,2.5E-007
"2017-12-14 18:25:00",37886,"ELMU",12.79,32.49,31.86,32.49,31.26,48.42,48.89,45.96,0.302,14.39,15.18,13.11,1.2,1.095,333.6,29.96,3.069,0,7.523,-0.002071903,-0.002408384,2.5E-007
"2017-12-14 18:30:00",37887,"ELMU",12.77,31.63,32.17,32.67,31.51,48.55,48.72,47.22,0.292,14.7,15.35,13.97,1.435,1.244,305.9,20.4,4.822,0,7.524,-0.003208921,-0.004236755,2.5E-007
"2017-12-14 18:35:00",37888,"ELMU",12.77,31.88,31.39,31.94,31.02,49.13,49.64,48.01,0.299,14.28,14.97,13.82,1.961,1.675,321.3,20.55,3.507,0,7.523,-0.003208921,-0.004236755,2.5E-007
"2017-12-14 18:40:00",37889,"ELMU",12.77,31.7,31.65,32.01,31.27,47.43,49.2,47.4,0.286,14.37,14.95,13.69,2.136,2.011,324.1,13.21,3.288,0,7.524,-0.003208921,-0.004236755,2.5E-007
"2017-12-14 18:45:00",37890,"ELMU",12.76,30.6,31.27,32.07,30.35,49.79,49.86,46.24,0.287,13.87,14.43,12.85,2.421,2.346,353.7,10.56,3.946,0,7.525,-0.001006885,-0.0008603597,2.5E-007
"2017-12-14 18:50:00",37891,"ELMU",12.76,30.91,30.51,30.97,29.93,50.71,51.36,49,0.296,14.11,14.88,13.45,2.156,2.305,333.9,16.94,3.507,0,7.525,-0.001006885,-0.0008603597,2.5E-007
"2017-12-14 18:55:00",37892,"ELMU",12.76,30.91,31.68,32.45,30.91,47.78,50.67,46.01,0.279,14.11,15.02,13.23,2.306,2.167,327.9,7.403,4.603,0,7.525,-0.001006885,-0.0008603597,2.5E-007
"2017-12-14 19:00:00",37893,"ELMU",12.76,29.14,30.9,32.02,29.08,48.87,48.94,46.18,0.266,13.4,14.52,12.21,2.614,2.471,321.2,16,4.165,0,7.526,-0.0004835914,-0.000138508,2.5E-007
"2017-12-14 19:05:00",37894,"ELMU",12.75,27.97,26.86,29.08,25.83,54.16,56.2,48.77,0.281,12.28,13.71,11.33,3.486,3.006,295.7,7.557,6.357,0,7.527,-0.0004835914,-0.000138508,2.5E-007
"2017-12-14 19:10:00",37895,"ELMU",12.75,27.79,27.9,28.59,27.18,52.28,54.09,51.53,0.269,12.82,13.69,12.19,3.879,3.751,305.5,10.45,6.357,0,7.526,-0.0004835914,-0.000138508,2.5E-007
"2017-12-14 19:15:00",37896,"ELMU",12.75,26.44,26.97,27.85,26.13,53.82,53.99,52.22,0.262,12.2,12.71,11.74,4.024,3.93,299.7,6.85,4.822,0,7.526,0.0007616627,0.001380538,2.5E-007
"2017-12-14 19:20:00",37897,"ELMU",12.74,24.97,26.09,26.56,24.48,54.77,54.84,52.28,0.251,11.33,12.04,10.14,3.734,3.978,301.9,6.894,4.822,0,7.526,0.0007616627,0.001380538,2.5E-007
"2017-12-14 19:25:00",37898,"ELMU",12.74,26.44,26.36,26.99,24.91,51.02,54.91,50.82,0.248,11.22,11.73,10.54,3.319,3.494,300.4,6.92,4.384,0,7.525,0.0007616627,0.001380538,2.5E-007
"2017-12-14 19:30:00",37899,"ELMU",12.73,26.63,26.04,26.75,25.34,49.39,51.98,49.39,0.242,10.44,10.86,10.13,3.11,3.248,305.8,14.29,4.603,0,7.524,0.0008169443,0.00143704,2.5E-007
"2017-12-14 19:35:00",37900,"ELMU",12.73,25.71,26.25,26.81,25.64,49.86,49.93,48.88,0.235,9.84,10.31,9.48,3.314,3.156,298.5,6.659,5.261,0,7.523,0.0008169443,0.00143704,2.5E-007
"2017-12-14 19:40:00",37901,"ELMU",12.73,26.44,26.57,27.3,25.64,47.31,49.86,46.25,0.23,9.42,9.8,8.97,3.68,3.504,298.6,5.369,5.261,0,7.523,0.0008169443,0.00143704,2.5E-007
"2017-12-14 19:45:00",37902,"ELMU",12.73,24.91,25.47,26.44,24.66,50.2,50.55,47.31,0.229,9.01,9.39,8.55,3.839,3.687,310.2,9.81,5.918,0,7.524,0.0009330435,0.001605602,2.5E-007
"2017-12-14 19:50:00",37903,"ELMU",12.73,24.48,24.41,25.03,23.93,52.15,53,50.17,0.234,9.23,9.66,8.77,4.145,4.009,294.5,4.587,5.918,0,7.524,0.0009330435,0.001605602,2.5E-007
"2017-12-14 19:55:00",37904,"ELMU",12.73,25.21,25.48,26.44,24.42,48.77,52.15,47.68,0.226,9.43,9.86,8.56,4.405,4.317,293.7,2.772,5.699,0,7.524,0.0009330435,0.001605602,2.5E-007
"2017-12-14 20:00:00",37905,"ELMU",12.73,22.39,23.57,25.28,22.21,54.23,54.23,48.7,0.223,8.34,8.7,8.05,4.715,4.582,298.5,7.689,5.261,0,7.523,0.001456672,0.002165249,2.5E-007
"2017-12-14 20:05:00",37906,"ELMU",12.73,22.27,22.02,22.46,21.66,56.62,56.72,54.26,0.231,8.55,9.2,8.19,4.341,4.585,305.1,8.3,5.042,0,7.523,0.001456672,0.002165249,2.5E-007
"2017-12-14 20:10:00",37907,"ELMU",12.72,23.99,23.32,23.99,22.21,53,56.65,53,0.233,9.3,9.79,8.94,4.316,4.291,314.7,6.488,6.357,0,7.522,0.001456672,0.002165249,2.5E-007
"2017-12-14 20:15:00",37908,"ELMU",12.72,25.04,24.45,25.1,23.81,51.16,53.11,51.16,0.235,9.33,9.63,9.06,4.334,4.337,312.5,7.432,5.918,0,7.523,0.001263936,0.001890931,2.5E-007
"2017-12-14 20:20:00",37909,"ELMU",12.72,26.02,25.52,26.14,24.98,48.27,51.16,48.27,0.231,9.14,9.62,8.86,4.605,4.426,318.5,6.573,5.918,0,7.524,0.001263936,0.001890931,2.5E-007
"2017-12-14 20:25:00",37910,"ELMU",12.72,26.95,27,27.5,26.14,45.24,48.23,45.1,0.225,9.02,9.38,8.48,4.342,4.553,320.5,6.438,5.699,0,7.526,0.001263936,0.001890931,2.5E-007
"2017-12-14 20:30:00",37911,"ELMU",12.71,25.54,25.86,27.01,25.23,48.68,48.82,44.93,0.228,8.41,9.02,7.895,3.992,4.125,303.2,9.65,4.603,0,7.528,0.001878862,0.002724261,2.5E-007
"2017-12-14 20:35:00",37912,"ELMU",12.71,26.77,25.61,26.77,24.87,47.6,49.47,47.6,0.235,8.9,9.59,8.16,3.623,3.814,303.5,5.988,4.165,0,7.529,0.001878862,0.002724261,2.5E-007
"2017-12-14 20:40:00",37913,"ELMU",12.71,26.4,27.23,28,26.34,45.45,47.6,44.94,0.221,9.19,10,8.06,3.641,3.515,306.2,7.261,5.48,0,7.53,0.001878862,0.002724261,2.5E-007
"2017-12-14 20:45:00",37914,"ELMU",12.71,23.4,24.78,26.4,23.33,50.26,50.29,45.35,0.215,7.76,8.36,7.266,3.847,3.836,305.8,4.983,5.699,0,7.532,0.001293547,0.002044088,2.5E-007
"2017-12-14 20:50:00",37915,"ELMU",12.71,22.23,23.33,24.32,22.23,52.95,52.95,49.68,0.216,7.926,8.92,7.352,4.225,4.091,301.7,5.885,5.699,0,7.532,0.001293547,0.002044088,2.5E-007
"2017-12-14 20:55:00",37916,"ELMU",12.7,23.21,22.59,23.27,21.92,52.47,54.38,52.44,0.223,8.22,8.6,7.515,4.23,4.239,308.1,5.689,5.48,0,7.531,0.001293547,0.002044088,2.5E-007
"2017-12-14 21:00:00",37917,"ELMU",12.7,23.7,23.35,23.83,22.97,52.06,52.47,51.28,0.226,8.29,8.72,7.869,4.201,4.153,317.8,6.907,5.042,0,7.531,0.001211248,0.001845905,2.5E-007
"2017-12-14 21:05:00",37918,"ELMU",12.7,24.75,23.97,24.81,23.52,49.98,52.06,49.98,0.227,8.53,8.91,8.21,3.813,3.958,310.8,7.456,4.384,0,7.531,0.001211248,0.001845905,2.5E-007
"2017-12-14 21:10:00",37919,"ELMU",12.7,23.7,23.93,24.75,23.4,50.15,51.18,49.27,0.218,8.13,8.71,7.658,3.619,3.742,301,6.76,5.042,0,7.531,0.001211248,0.001845905,2.5E-007
"2017-12-14 21:15:00",37920,"ELMU",12.7,23.46,23.63,23.95,23.33,49.98,50.94,49.88,0.215,7.864,8.17,7.511,3.79,3.726,298.3,3.122,5.261,0,7.532,0.001067765,0.001707938,2.5E-007
"2017-12-14 21:20:00",37921,"ELMU",12.7,22.48,23.25,23.83,22.41,50.87,50.87,49.71,0.21,7.477,8,6.867,4.266,3.981,299.7,3.264,6.357,0,7.531,0.001067765,0.001707938,2.5E-007
"2017-12-14 21:25:00",37922,"ELMU",12.69,21,21.48,22.6,20.76,54.65,54.65,50.84,0.212,6.878,7.255,6.583,4.276,4.332,306.7,4.931,5.699,0,7.532,0.001067765,0.001707938,2.5E-007
"2017-12-14 21:30:00",37923,"ELMU",12.69,21.92,21.18,22.11,20.27,54.42,55.92,54.42,0.219,7.608,8.23,6.822,3.875,4,319.2,6.899,4.822,0,7.532,0.001095254,0.001687752,2.5E-007
"2017-12-14 21:35:00",37924,"ELMU",12.69,23.7,22.82,23.76,21.98,50.29,54.38,50.26,0.218,7.883,8.28,6.567,3.951,3.953,318.5,4.776,5.918,0,7.531,0.001095254,0.001687752,2.5E-007
"2017-12-14 21:40:00",37925,"ELMU",12.69,25.42,24.48,25.48,23.7,46.74,50.32,46.74,0.218,7.823,8.11,7.601,4.484,4.164,324.7,5.508,6.795,0,7.532,0.001095254,0.001687752,2.5E-007
"2017-12-14 21:45:00",37926,"ELMU",12.69,23.95,24.98,25.61,23.83,49,49,46.3,0.215,7.681,7.955,7.267,4.18,4.529,333.2,14.66,5.699,0,7.534,0.001513416,0.002242632,2.5E-007
"2017-12-14 21:50:00",37927,"ELMU",12.69,21.99,22.76,23.95,21.92,53.26,53.26,48.96,0.215,7.291,7.942,6.887,2.559,3.403,36.62,84.8,1.315,0,7.535,0.001513416,0.002242632,2.5E-007
"2017-12-14 21:55:00",37928,"ELMU",12.68,23.09,22.3,23.09,21.74,53.16,54.9,53.16,0.225,8.2,8.77,7.517,0.984,1.726,315.5,20.44,1.754,0,7.536,0.001513416,0.002242632,2.5E-007
"2017-12-14 22:00:00",37929,"ELMU",12.68,21.13,22.91,24.08,21.01,54.28,54.28,49.92,0.211,7.785,8.68,6.951,1.099,0.881,302.6,11.95,3.507,0,7.535,-0.0009359856,-0.0008804892,2.5E-007
"2017-12-14 22:05:00",37930,"ELMU",12.68,23.04,21.69,23.1,20.7,52.31,55.27,52.31,0.221,7.661,8.37,6.964,2.534,1.77,300.5,8.99,5.48,0,7.536,-0.0009359856,-0.0008804892,2.5E-007
"2017-12-14 22:10:00",37931,"ELMU",12.68,23.41,24.25,25.19,22.98,49.45,52.41,48.12,0.212,8.15,8.97,7.192,3.788,3.249,315,9.21,5.48,0,7.536,-0.0009359856,-0.0008804892,2.5E-007
"2017-12-14 22:15:00",37932,"ELMU",12.68,22.73,22.5,23.47,21.69,52.48,52.82,49.45,0.219,7.422,8.17,6.958,4.059,4.029,316.3,14.33,5.042,0,7.536,0.000247038,0.0006893449,2.5E-007
"2017-12-14 22:20:00",37933,"ELMU",12.68,23.84,23.43,23.96,22.85,49.65,52.45,49.65,0.217,7.915,8.2,7.669,3.119,3.638,328.3,14.95,3.069,0,7.537,0.000247038,0.0006893449,2.5E-007
"2017-12-14 22:25:00",37934,"ELMU",12.67,24.15,23.54,24.15,22.92,49.59,51.5,49.48,0.219,7.781,8.37,7.167,2.569,2.712,315.6,15.85,5.042,0,7.538,0.000247038,0.0006893449,2.5E-007
"2017-12-14 22:30:00",37935,"ELMU",12.67,24.76,25.02,25.56,24.09,48.77,49.65,47.54,0.221,8.26,8.83,7.906,2.111,2.383,335.6,9.62,5.261,0,7.539,0.0002610254,0.0007342636,2.5E-007
"2017-12-14 22:35:00",37936,"ELMU",12.67,25.01,24.98,25.31,24.58,48.46,49.45,48.39,0.222,8.48,8.79,8.07,2.194,2.166,329.9,9.8,3.069,0,7.539,0.0002610254,0.0007342636,2.5E-007
"2017-12-14 22:40:00",37937,"ELMU",12.67,24.21,24.8,25.93,24.21,49.11,49.35,48.43,0.218,8.31,9.44,7.851,1.446,1.86,359.1,81.8,5.261,0,7.54,0.0002610254,0.0007342636,2.5E-007
"2017-12-14 22:45:00",37938,"ELMU",12.66,21.33,21.94,24.21,21.14,53.71,53.71,49.01,0.211,7.043,7.82,6.664,1.869,1.603,245.3,12.36,5.699,0,7.541,-0.001061754,-0.0010396,2.5E-007
"2017-12-14 22:50:00",37939,"ELMU",12.66,22.13,21.96,22.8,21.33,50.95,53.78,50.95,0.207,7.171,7.608,6.729,2.259,2.04,257.3,8.52,3.946,0,7.541,-0.001061754,-0.0010396,2.5E-007
"2017-12-14 22:55:00",37940,"ELMU",12.66,20.1,20.87,22.25,19.92,55.73,55.83,50.85,0.208,6.68,7.006,6.32,3.075,2.682,237,8.47,3.726,0,7.54,-0.001061754,-0.0010396,2.5E-007
"2017-12-14 23:00:00",37941,"ELMU",12.66,22.62,21.78,22.68,20.04,50.24,55.8,50.24,0.208,7.07,7.404,6.723,2.976,2.975,229.5,6.886,3.726,0,7.54,-0.0002710782,5.530881E-006,2.5E-007
"2017-12-14 23:05:00",37942,"ELMU",12.66,22.8,22.4,22.99,21.76,49.76,51.16,49.73,0.208,6.747,7.092,6.331,2.712,2.828,242.3,6.892,2.63,0,7.539,-0.0002710782,5.530881E-006,2.5E-007
"2017-12-14 23:10:00",37943,"ELMU",12.66,22.37,22.43,22.93,22.07,50.34,50.72,49.59,0.207,6.681,6.936,6.378,2.827,2.766,250.8,2.728,3.946,0,7.538,-0.0002710782,5.530881E-006,2.5E-007
"2017-12-14 23:15:00",37944,"ELMU",12.65,22.8,23.09,23.72,22.31,47.99,50.38,47.51,0.201,6.639,6.969,6.04,3.099,2.921,259.3,3.267,4.822,0,7.537,0.0001770168,0.0006095035,2.5E-007
"2017-12-14 23:20:00",37945,"ELMU",12.66,18.57,20.53,22.8,18.57,55.05,55.05,48.02,0.192,5.593,6.086,5.067,3.761,3.494,268,2.601,5.261,0,7.537,0.0001770168,0.0006095035,2.5E-007
"2017-12-14 23:25:00",37946,"ELMU",12.66,17.28,17.57,18.75,16.85,58.42,58.63,55.08,0.193,4.87,5.369,4.341,3.373,3.694,275.9,9.92,3.288,0,7.536,0.0001770168,0.0006095035,2.5E-007
"2017-12-14 23:30:00",37947,"ELMU",12.65,16.48,17.17,17.65,16.42,56.58,58.36,56,0.181,4.584,5.293,3.517,2.417,2.887,279,10.6,2.192,0,7.534,0.0003314214,0.0007184951,2.5E-007
"2017-12-14 23:35:00",37948,"ELMU",12.65,14.15,15.82,16.85,13.66,62.38,62.41,56.24,0.18,3.656,4.418,3.028,2.223,2.202,263.4,4.108,4.822,0,7.533,0.0003314214,0.0007184951,2.5E-007
"2017-12-14 23:40:00",37949,"ELMU",12.65,13.78,13.67,14.15,13.23,64.77,65.45,62.45,0.184,4.009,4.356,3.603,2.537,2.343,279.6,14.05,3.946,0,7.531,0.0003314214,0.0007184951,2.5E-007
"2017-12-14 23:45:00",37950,"ELMU",12.65,16.73,15.43,17.4,13.72,59,64.8,59,0.19,4.8,6.402,4.043,2.849,2.721,298.3,6.575,3.069,0,7.529,-0.0006691288,-0.0006082446,2.5E-007
"2017-12-14 23:50:00",37951,"ELMU",12.65,18.08,17.3,18.08,16.73,57.81,59.04,57.78,0.198,5.125,5.723,4.81,2.118,2.561,313.5,10.65,2.192,0,7.527,-0.0006691288,-0.0006082446,2.5E-007
"2017-12-14 23:55:00",37952,"ELMU",12.65,19.06,18.74,19.18,18.01,55.18,57.81,55.15,0.197,5.744,5.905,5.511,1.743,1.827,311.5,8.36,3.288,0,7.527,-0.0006691288,-0.0006082446,2.5E-007
"2017-12-15 00:00:00",37953,"ELMU",12.65,20.1,19.54,20.1,19.06,54.4,55.18,53.79,0.203,5.796,6.28,5.572,2.038,1.888,301.3,2.568,3.288,0,7.53,-0.0008698864,-0.0008404914,2.5E-007
"2017-12-15 00:05:00",37954,"ELMU",12.64,21.7,20.96,21.7,20.1,52.42,54.47,52.39,0.209,6.65,6.999,6.28,2.507,2.275,305.6,3.061,3.507,0,7.532,-0.0008698864,-0.0008404914,2.5E-007
"2017-12-15 00:10:00",37955,"ELMU",12.64,20.84,21.2,21.7,20.78,53.24,53.24,51.91,0.205,6.462,6.828,6.213,3.144,2.806,298,4.358,5.042,0,7.535,-0.0008698864,-0.0008404914,2.5E-007
"2017-12-15 00:15:00",37956,"ELMU",12.64,20.9,21.03,21.21,20.59,53.58,53.85,53.21,0.207,6.809,7.035,6.28,3.194,3.225,303.4,2.946,4.165,0,7.539,-7.330636E-005,0.0002548149,2.5E-007
"2017-12-15 00:20:00",37957,"ELMU",12.64,20.47,20.63,21.15,20.16,55.15,55.18,53.31,0.209,6.655,7.028,6.303,3.191,3.154,308.7,4.673,3.726,0,7.541,-7.330636E-005,0.0002548149,2.5E-007
"2017-12-15 00:25:00",37958,"ELMU",12.64,19.8,19.91,20.53,19.49,57.37,57.61,55.08,0.211,6.902,7.245,6.471,2.715,3.059,313.2,6.136,3.288,0,7.543,-7.330636E-005,0.0002548149,2.5E-007
"2017-12-15 00:30:00",37959,"ELMU",12.63,20.47,19.74,20.47,19.43,57.64,58.63,57.09,0.218,7.249,7.954,6.806,2.505,2.525,317.5,5.48,3.288,0,7.545,-8.725776E-005,0.0002133759,2.5E-007
"2017-12-15 00:35:00",37960,"ELMU",12.63,21.45,21,21.51,20.35,56.04,57.67,55.9,0.221,7.986,8.27,7.674,2.402,2.501,326.1,6.447,3.288,0,7.546,-8.725776E-005,0.0002133759,2.5E-007
"2017-12-15 00:40:00",37961,"ELMU",12.63,22.44,21.87,22.5,21.45,54.98,56.04,54.95,0.226,8.44,8.8,8.09,2.143,2.275,340.2,6.013,2.411,0,7.546,-8.725776E-005,0.0002133759,2.5E-007
"2017-12-15 00:45:00",37962,"ELMU",12.63,20.59,22.35,22.93,20.47,54.57,54.91,52.59,0.208,8.29,8.92,6.542,1.73,1.957,341.4,70.07,2.85,0,7.547,-0.0007557723,-0.0006470828,2.5E-007
"2017-12-15 00:50:00",37963,"ELMU",12.63,14.88,16.75,20.53,14.64,65.55,65.55,54.67,0.195,5.103,6.888,3.951,1.992,1.761,222.3,21.71,4.822,0,7.549,-0.0007557723,-0.0006470828,2.5E-007
"2017-12-15 00:55:00",37964,"ELMU",12.63,16.91,16.08,16.97,14.88,62.89,65.76,62.89,0.204,6.054,6.549,5.443,2.972,2.434,238.2,3.147,5.261,0,7.548,-0.0007557723,-0.0006470828,2.5E-007
"2017-12-15 01:00:00",37965,"ELMU",12.63,17.28,18.19,19.37,16.79,60.1,62.96,57.44,0.198,6.431,7.576,5.316,4.131,3.569,245.2,4.043,5.261,0,7.546,-0.0005539134,-0.0004351293,2.5E-007
"2017-12-15 01:05:00",37966,"ELMU",12.62,14.09,15.51,17.4,13.9,64.67,64.7,59.96,0.186,4.591,5.947,3.851,4.079,4.235,254.4,3.985,4.822,0,7.545,-0.0005539134,-0.0004351293,2.5E-007
"2017-12-15 01:10:00",37967,"ELMU",12.62,16.24,15.01,16.3,14.03,62.08,65.86,62.04,0.196,5.266,5.679,4.326,3.538,3.785,268.6,11.1,4.165,0,7.544,-0.0005539134,-0.0004351293,2.5E-007
"2017-12-15 01:15:00",37968,"ELMU",12.61,18.76,17.76,18.82,16.3,55.8,62.01,55.8,0.196,5.594,5.856,5.272,2.665,3.133,308.9,9.16,3.946,0,7.543,0.0002078107,0.000509355,2.5E-007
"2017-12-15 01:20:00",37969,"ELMU",12.61,18.02,18.62,19.12,17.9,56.14,56.14,54.51,0.191,5.202,5.681,4.764,2.417,2.454,318.9,6.236,3.288,0,7.543,0.0002078107,0.000509355,2.5E-007
"2017-12-15 01:25:00",37970,"ELMU",12.61,18.33,18.1,18.39,17.84,56.01,56.38,55.94,0.194,5.093,5.362,4.871,2.47,2.456,328.1,5.307,3.946,0,7.543,0.0002078107,0.000509355,2.5E-007
"2017-12-15 01:30:00",37971,"ELMU",12.61,18.39,18.27,18.51,18.02,55.97,56.21,55.7,0.194,5.183,5.453,4.988,3.089,2.704,320.1,5.318,4.822,0,7.545,-0.0003969635,-0.0002039525,2.5E-007
"2017-12-15 01:35:00",37972,"ELMU",12.61,14.7,17.08,18.51,14.58,58.53,59.18,55.67,0.173,4.582,5.546,2.634,2.987,3.111,270.7,25.5,4.384,0,7.546,-0.0003969635,-0.0002039525,2.5E-007
"2017-12-15 01:40:00",37973,"ELMU",12.61,16.49,15.54,16.67,14.4,59.8,61.19,58.46,0.191,4.201,5.322,2.61,3.119,3.053,253.5,7.161,3.946,0,7.547,-0.0003969635,-0.0002039525,2.5E-007
"2017-12-15 01:45:00",37974,"ELMU",12.61,18.27,17.49,18.33,16.49,58.4,59.83,58.26,0.201,5.618,6.302,4.886,3,3.106,273.3,6.564,3.946,0,7.546,-6.76965E-005,0.0001910777,2.5E-007
"2017-12-15 01:50:00",37975,"ELMU",12.61,18.21,18.18,18.64,17.72,55.64,58.33,55.6,0.191,5.398,6.257,4.684,3.436,3.156,288.4,4.111,4.165,0,7.545,-6.76965E-005,0.0001910777,2.5E-007
"2017-12-15 01:55:00",37976,"ELMU",12.61,17.41,18.36,18.95,17.29,53.87,56.19,53.87,0.179,4.99,5.743,3.448,3.331,3.433,280.7,10.34,3.946,0,7.545,-6.76965E-005,0.0001910777,2.5E-007
"2017-12-15 02:00:00",37977,"ELMU",12.61,14.41,14.77,17.47,13.85,61.99,65.09,53.76,0.181,3.402,5.462,1.12,3.227,3.279,279.6,11.15,3.946,0,7.546,0.0001575086,0.0004803951,2.5E-007
"2017-12-15 02:05:00",37978,"ELMU",12.61,14.16,14.07,14.59,12.56,63.45,63.66,61.47,0.183,3.59,4.196,2.452,3.238,3.237,299.1,3.995,4.165,0,7.545,0.0001575086,0.0004803951,2.5E-007
"2017-12-15 02:10:00",37979,"ELMU",12.6,16,15.19,16.07,14.1,60.45,63.62,60.45,0.189,4.704,5.244,3.948,2.996,3.138,303.4,5.226,3.288,0,7.545,0.0001575086,0.0004803951,2.5E-007
"2017-12-15 02:15:00",37980,"ELMU",12.6,14.65,15.39,16.06,14.65,60.35,61.1,59.36,0.178,4.065,4.798,3.414,2.583,2.781,257.6,11.24,2.411,0,7.545,-0.0002198036,-2.671717E-005,2.5E-007
"2017-12-15 02:20:00",37981,"ELMU",12.6,13.67,13.52,14.78,12.75,63.11,65.16,60.08,0.178,3.214,4.181,2.055,2.136,2.351,278.9,7.948,2.63,0,7.543,-0.0002198036,-2.671717E-005,2.5E-007
"2017-12-15 02:25:00",37982,"ELMU",12.6,14.1,14.01,14.41,13.55,62.88,63.76,61.89,0.181,3.659,4.142,3.271,2.14,2.099,308.6,9.84,2.85,0,7.542,-0.0002198036,-2.671717E-005,2.5E-007
"2017-12-15 02:30:00",37983,"ELMU",12.59,12.88,13.55,14.35,12.75,64.45,64.45,61.72,0.176,3.229,3.99,2.716,2.301,2.226,300.9,5.366,2.85,0,7.541,-0.0008409705,-0.000854078,2.5E-007
"2017-12-15 02:35:00",37984,"ELMU",12.6,12.63,12.9,13.24,12.57,64.79,64.93,64.21,0.175,3.208,3.575,2.852,2.55,2.415,293.7,1.771,3.507,0,7.541,-0.0008409705,-0.000854078,2.5E-007
"2017-12-15 02:40:00",37985,"ELMU",12.59,12.45,12.57,12.81,11.83,65.71,65.78,64.72,0.176,3.145,3.39,2.476,2.796,2.682,291.3,1.872,3.507,0,7.541,-0.0008409705,-0.000854078,2.5E-007
"2017-12-15 02:45:00",37986,"ELMU",12.59,11.65,12.13,12.57,11.59,67.01,67.04,65.61,0.173,2.961,3.293,2.631,3.018,2.901,296.2,3.135,3.726,0,7.541,-0.0005853313,-0.0005230972,2.5E-007
"2017-12-15 02:50:00",37987,"ELMU",12.59,11.28,11.33,11.77,10.97,70.45,70.56,66.94,0.179,3.052,3.621,2.641,3.061,3.083,298,4.337,3.726,0,7.541,-0.0005853313,-0.0005230972,2.5E-007
"2017-12-15 02:55:00",37988,"ELMU",12.59,12.14,11.64,12.2,11.22,69.4,70.69,69.4,0.183,3.82,4.206,3.44,3.244,3.104,305.9,3.671,4.384,0,7.541,-0.0005853313,-0.0005230972,2.5E-007
"2017-12-15 03:00:00",37989,"ELMU",12.59,13.74,13.13,14.04,12.02,66.67,69.43,66.67,0.189,4.635,5.08,3.933,3.819,3.533,308.1,4.271,5.699,0,7.542,-0.0004027858,-0.0002987385,2.5E-007
"2017-12-15 03:05:00",37990,"ELMU",12.59,12.45,13.03,13.92,12.32,69.05,69.05,66.67,0.185,4.361,4.888,3.861,3.702,3.8,287.6,5.973,4.603,0,7.542,-0.0004027858,-0.0002987385,2.5E-007
"2017-12-15 03:10:00",37991,"ELMU",12.58,13,12.89,13.31,12.38,67.28,69.6,67.28,0.184,4.46,4.99,4.112,3.401,3.591,306.1,4.98,3.507,0,7.544,-0.0004027858,-0.0002987385,2.5E-007
"2017-12-15 03:15:00",37992,"ELMU",12.58,12.75,12.94,13.12,12.69,67.76,67.96,67.28,0.184,4.277,4.461,4.064,2.723,3.083,315.6,6.955,4.165,0,7.544,-0.0002409348,-8.802309E-005,2.5E-007
"2017-12-15 03:20:00",37993,"ELMU",12.57,12.69,12.58,12.94,12.38,68.99,69.05,67.79,0.186,4.192,4.444,3.968,2.774,2.648,302.2,3.763,3.946,0,7.545,-0.0002409348,-8.802309E-005,2.5E-007
"2017-12-15 03:25:00",37994,"ELMU",12.57,12.75,12.74,13.06,12.51,67.14,69.02,67.04,0.182,4.232,4.508,3.822,2.726,2.729,304.7,3.579,3.507,0,7.546,-0.0002409348,-8.802309E-005,2.5E-007
"2017-12-15 03:30:00",37995,"ELMU",12.57,11.95,12.13,12.81,11.77,68.65,68.65,67.04,0.18,3.595,3.951,3.259,2.832,2.802,291.5,4.826,3.946,0,7.547,-0.0006614332,-0.0006267619,2.5E-007
"2017-12-15 03:35:00",37996,"ELMU",12.56,11.83,11.7,12.08,11.46,68.71,68.99,68.44,0.179,3.393,3.703,3.124,2.757,2.817,302.4,4.987,3.507,0,7.548,-0.0006614332,-0.0006267619,2.5E-007
"2017-12-15 03:40:00",37997,"ELMU",12.56,12.02,11.82,12.08,11.59,69.26,69.46,67.76,0.182,3.464,3.95,3.08,2.998,2.841,308.5,3.331,4.822,0,7.548,-0.0006614332,-0.0006267619,2.5E-007
"2017-12-15 03:45:00",37998,"ELMU",12.56,12.32,12.16,12.45,11.83,68.1,69.26,67.86,0.181,3.736,4.014,3.315,3.169,3.077,302.8,3.381,4.384,0,7.548,-0.0005515809,-0.0004884359,2.5E-007
"2017-12-15 03:50:00",37999,"ELMU",12.56,12.2,12.37,12.69,11.96,69.09,69.12,67.69,0.183,3.909,4.09,3.503,3.099,3.208,299.3,3.177,3.507,0,7.549,-0.0005515809,-0.0004884359,2.5E-007
"2017-12-15 03:55:00",38000,"ELMU",12.56,11.96,12.21,12.51,11.89,68.13,69.67,67.76,0.178,3.912,4.439,3.353,2.682,2.93,290.2,11.13,2.85,0,7.549,-0.0005515809,-0.0004884359,2.5E-007
"2017-12-15 04:00:00",38001,"ELMU",12.56,11.53,11.75,12.2,11.41,69.47,69.6,68.17,0.178,3.511,3.821,3.244,2.276,2.463,291.5,3.393,2.85,0,7.549,-0.0005858665,-0.0005313721,2.5E-007
"2017-12-15 04:05:00",38002,"ELMU",12.55,11.65,11.44,11.71,11.22,70.77,70.8,69.37,0.183,3.539,4.056,3.23,2.359,2.259,312.6,7.304,3.507,0,7.549,-0.0005858665,-0.0005313721,2.5E-007
"2017-12-15 04:10:00",38003,"ELMU",12.56,12.14,12.04,12.33,11.59,69.85,70.8,69.81,0.184,4.274,4.525,3.917,2.505,2.433,315.4,6.198,3.288,0,7.55,-0.0005858665,-0.0005313721,2.5E-007
"2017-12-15 04:15:00",38004,"ELMU",12.55,12.33,12.12,12.51,11.78,69.54,69.91,69.51,0.185,4.109,4.479,3.759,2.754,2.639,310.6,3.842,4.165,0,7.55,-0.0008853741,-0.0009325414,2.5E-007
"2017-12-15 04:20:00",38005,"ELMU",12.55,13.44,13.06,13.44,12.39,68.28,69.81,68.25,0.191,4.822,5.113,4.351,2.96,2.842,309.2,2.236,4.603,0,7.551,-0.0008853741,-0.0009325414,2.5E-007
"2017-12-15 04:25:00",38006,"ELMU",12.55,12.58,12.91,13.44,12.58,68.35,69.03,68.18,0.184,4.53,4.956,4.13,3.534,3.277,305.2,4.005,5.261,0,7.552,-0.0008853741,-0.0009325414,2.5E-007
"2017-12-15 04:30:00",38007,"ELMU",12.55,11.78,12.17,12.64,11.78,69.27,69.34,68.18,0.18,3.827,4.167,3.61,3.399,3.426,307,9.68,3.726,0,7.553,-0.0004322357,-0.0003302377,2.5E-007
"2017-12-15 04:35:00",38008,"ELMU",12.54,11.9,11.78,11.96,11.59,69.3,70.23,69.27,0.181,3.833,4.097,3.593,3.412,3.429,297.1,2.579,4.384,0,7.554,-0.0004322357,-0.0003302377,2.5E-007
"2017-12-15 04:40:00",38009,"ELMU",12.54,12.03,11.91,12.09,11.72,68.79,69.34,68.69,0.181,3.667,3.822,3.495,3.086,3.261,297.1,6.004,4.384,0,7.555,-0.0004322357,-0.0003302377,2.5E-007
"2017-12-15 04:45:00",38010,"ELMU",12.54,11.6,11.97,12.21,11.47,68.59,68.86,68.04,0.177,3.562,3.876,3.103,3.18,3.166,305.1,6.3,4.165,0,7.556,-0.0003777769,-0.0002683928,2.5E-007
"2017-12-15 04:50:00",38011,"ELMU",12.54,10.74,11.13,11.66,10.61,69.82,69.82,68.55,0.173,3.004,3.404,2.661,3,3.078,295.2,2.251,3.507,0,7.556,-0.0003777769,-0.0002683928,2.5E-007
"2017-12-15 04:55:00",38012,"ELMU",12.54,11.41,10.84,11.47,10.49,70.36,70.67,69.82,0.18,3.07,3.762,2.686,2.992,2.936,309.3,6.567,4.165,0,7.556,-0.0003777769,-0.0002683928,2.5E-007
"2017-12-15 05:00:00",38013,"ELMU",12.54,12.09,11.68,12.09,11.35,70.4,70.77,70.36,0.185,3.968,4.306,3.613,2.952,2.965,315.1,2.971,3.726,0,7.556,-0.0005530376,-0.0004973205,2.5E-007
"2017-12-15 05:05:00",38014,"ELMU",12.54,11.72,11.96,12.21,11.72,69.89,70.4,69.78,0.181,4.079,4.378,3.788,2.72,2.847,316.8,5.597,2.63,0,7.555,-0.0005530376,-0.0004973205,2.5E-007
"2017-12-15 05:10:00",38015,"ELMU",12.53,10.92,11.21,11.78,10.61,70.98,71.01,69.72,0.177,3.428,3.858,2.798,2.379,2.557,296.5,7.456,2.85,0,7.556,-0.0005530376,-0.0004973205,2.5E-007
"2017-12-15 05:15:00",38016,"ELMU",12.53,9.51,10.6,11.04,9.51,70.36,71.9,70.36,0.165,3.153,3.663,1.807,2.178,2.25,287.5,30.69,3.288,0,7.556,-0.0008176554,-0.0008458548,2.5E-007
"2017-12-15 05:20:00",38017,"ELMU",12.53,9.82,8.85,9.82,8.22,75.42,75.42,69.75,0.179,1.448,3.6,0.53,2.919,2.497,259.2,9.8,5.261,0,7.556,-0.0008176554,-0.0008458548,2.5E-007
"2017-12-15 05:25:00",38018,"ELMU",12.52,10.31,9.91,10.37,9.63,71.66,75.69,71.66,0.174,3.127,3.769,2.725,3.211,3.194,298.9,12.83,5.042,0,7.555,-0.0008176554,-0.0008458548,2.5E-007
"2017-12-15 05:30:00",38019,"ELMU",12.53,9.75,10.08,10.49,9.63,72.21,72.21,70.36,0.171,2.562,3.049,2.062,3.408,3.273,305.7,14.54,4.165,0,7.554,-0.0005941469,-0.0005638706,2.5E-007
"2017-12-15 05:35:00",38020,"ELMU",12.52,10.49,10.25,10.55,9.75,71.73,72.65,71.6,0.176,3.023,3.23,2.613,2.938,3.239,320.4,3.898,3.507,0,7.553,-0.0005941469,-0.0005638706,2.5E-007
"2017-12-15 05:40:00",38021,"ELMU",12.52,11.72,11,11.78,10.37,70.23,72.07,70.23,0.182,3.59,3.967,3.052,3.195,2.899,314.6,5.445,5.48,0,7.554,-0.0005941469,-0.0005638706,2.5E-007
"2017-12-15 05:45:00",38022,"ELMU",12.52,11.29,11.58,12.58,11.23,69.99,70.13,68.87,0.178,3.471,4.396,3.22,3.407,3.4,308.5,3.562,5.48,0,7.556,-0.0004912709,-0.0004216283,2.5E-007
"2017-12-15 05:50:00",38023,"ELMU",12.52,11.6,11.34,11.6,11.11,71.53,71.6,69.99,0.184,3.786,4.178,3.41,3.809,3.596,307,4.495,5.261,0,7.557,-0.0004912709,-0.0004216283,2.5E-007
"2017-12-15 05:55:00",38024,"ELMU",12.52,12.21,11.86,12.22,11.48,69.28,71.56,69.21,0.183,3.967,4.186,3.829,4.242,4.095,311.4,3.322,6.138,0,7.558,-0.0004912709,-0.0004216283,2.5E-007
"2017-12-15 06:00:00",38025,"ELMU",12.51,11.48,11.89,12.15,10.19,69.07,69.31,68.87,0.177,3.705,4.028,1.999,4.386,4.296,316.8,3.53,5.042,0,7.56,-0.0001101283,5.401233E-005,2.5E-007
"2017-12-15 06:05:00",38026,"ELMU",12.51,12.46,11.7,12.52,11.23,70.47,71.43,69.14,0.189,3.892,4.754,3.329,4.314,4.341,321.5,5.288,4.384,0,7.561,-0.0001101283,5.401233E-005,2.5E-007
"2017-12-15 06:10:00",38027,"ELMU",12.5,12.15,12.52,13.14,12.09,69.86,70.71,68.46,0.184,4.461,5.282,3.851,3.987,4.131,319.4,6.206,4.822,0,7.562,-0.0001101283,5.401233E-005,2.5E-007
"2017-12-15 06:15:00",38028,"ELMU",12.5,10.37,11.23,12.21,10.37,72.56,72.59,69.96,0.177,3.662,4.311,3.063,3.708,3.839,284.9,12.9,4.384,0,7.563,-7.761476E-005,9.272544E-005,2.5E-007
"2017-12-15 06:20:00",38029,"ELMU",12.5,9.39,10.19,10.62,9.33,70.13,72.66,69.14,0.164,2.715,3.571,1.485,3.602,3.665,281.2,4.995,4.165,0,7.564,-7.761476E-005,9.272544E-005,2.5E-007
"2017-12-15 06:25:00",38030,"ELMU",12.5,9.7,9.06,9.82,8.59,75.15,75.22,70.13,0.178,2.135,3.536,1.475,3.214,3.397,302.9,12.64,5.042,0,7.564,-7.761476E-005,9.272544E-005,2.5E-007
"2017-12-15 06:30:00",38031,"ELMU",12.5,10.8,10.69,10.99,9.82,72.25,75.18,71.91,0.18,3.747,4.221,3.395,3.593,3.37,316.8,4.396,6.138,0,7.562,-0.0004021933,-0.0003187393,2.5E-007
"2017-12-15 06:35:00",38032,"ELMU",12.5,11.85,11.43,11.85,10.8,70.78,72.28,70.71,0.184,4.016,4.356,3.635,3.84,3.777,314.6,6.623,5.918,0,7.562,-0.0004021933,-0.0003187393,2.5E-007
"2017-12-15 06:40:00",38033,"ELMU",12.49,11.72,11.89,12.09,11.42,70.54,70.85,70.34,0.183,4.181,4.435,3.742,3.803,3.844,320.6,8.51,4.165,0,7.563,-0.0004021933,-0.0003187393,2.5E-007
"2017-12-15 06:45:00",38034,"ELMU",12.49,10.68,11.2,11.97,10.44,72.45,72.45,70.34,0.179,3.698,4.287,3.262,3.543,3.725,267.6,13.92,4.822,0,7.563,-0.0002438209,-0.0001113751,2.5E-007
"2017-12-15 06:50:00",38035,"ELMU",12.48,10.74,10.85,11.17,10.56,69.52,72.73,69.52,0.172,3.429,3.966,2.684,2.506,2.996,287.4,10.05,2.63,0,7.564,-0.0002438209,-0.0001113751,2.5E-007
"2017-12-15 06:55:00",38036,"ELMU",12.48,11.6,11.22,11.79,10.68,69.73,70.41,68.84,0.18,3.206,3.962,2.522,2.428,2.418,298.5,3.65,3.946,0,7.565,-0.0002438209,-0.0001113751,2.5E-007
"2017-12-15 07:00:00",38037,"ELMU",12.48,10.5,11,11.6,10.37,70.85,70.85,69.28,0.174,3.111,3.617,2.494,2.126,2.244,288.9,3.533,3.069,0,7.565,-0.0008005889,-0.000824783,2.5E-007
"2017-12-15 07:05:00",38038,"ELMU",12.48,10.07,10.35,10.68,9.02,71.36,71.4,70.72,0.172,2.829,3.139,1.561,2.61,2.328,299,5.76,3.069,0,7.565,-0.0008005889,-0.000824783,2.5E-007
"2017-12-15 07:10:00",38039,"ELMU",12.48,10.31,10.21,10.5,9.82,72.12,73.1,71.36,0.175,3.093,3.455,2.494,2.542,2.665,308.6,6.018,4.165,0.000795999,7.564,-0.0008005889,-0.000824783,2.5E-007
"2017-12-15 07:15:00",38040,"ELMU",12.48,10.37,10.48,10.81,10.25,71.36,72.49,71.23,0.174,3.232,3.671,2.867,2.586,2.525,298.2,7.575,3.946,0.04416202,7.563,-0.0008579412,-0.0009081117,2.5E-007
"2017-12-15 07:20:00",38041,"ELMU",12.48,11.11,10.5,11.17,10.19,72.08,72.59,71.26,0.182,3.321,3.984,2.828,2.948,2.711,312.5,5.805,5.261,0.1839311,7.563,-0.0008579412,-0.0009081117,2.5E-007
"2017-12-15 07:25:00",38042,"ELMU",12.47,10.99,11.11,11.36,10.87,71.94,72.11,71.16,0.18,3.741,4.021,3.498,2.938,2.955,308.4,6.945,4.384,0.5333548,7.563,-0.0008579412,-0.0009081117,2.5E-007
"2017-12-15 07:30:00",38043,"ELMU",12.47,10.74,10.92,11.17,10.68,70.99,71.98,70.92,0.176,3.451,3.871,3.119,2.59,2.812,295.2,22.72,2.85,1.382767,7.565,-0.0006548906,-0.0006385491,0.001046867
"2017-12-15 07:35:00",38044,"ELMU",12.47,9.95,10.22,10.8,9.82,72.32,72.35,70.92,0.173,2.867,3.258,2.547,1.997,2.36,290,26.55,2.411,2.794748,7.564,-0.0006548906,-0.0006385491,0.001046867
"2017-12-15 07:40:00",38045,"ELMU",12.47,11.3,10.56,11.36,9.94,71.5,73.24,71.5,0.182,3.507,4.102,2.83,1.702,1.825,353.7,12.79,2.192,4.399755,7.564,-0.0006548906,-0.0006385491,0.001046867
"2017-12-15 07:45:00",38046,"ELMU",12.52,11.54,11.71,12.03,11.24,70.51,71.54,69.83,0.181,3.99,4.304,3.68,1.899,1.709,320.1,9.89,3.946,6.891455,7.564,-0.0009906456,-0.001122656,0.006551042
"2017-12-15 07:50:00",38047,"ELMU",12.57,11.79,11.82,12.03,11.48,69.42,71.19,69.21,0.18,3.964,4.322,3.641,2.199,2.096,318.8,14.35,4.165,11.70144,7.565,-0.0009906456,-0.001122656,0.006551042
"2017-12-15 07:55:00",38048,"ELMU",12.66,11.6,11.79,12.03,11.48,68.67,69.76,68.46,0.177,3.619,3.935,3.137,2.695,2.346,308.5,11.86,4.384,18.64683,7.567,-0.0009906456,-0.001122656,0.006551042
"2017-12-15 08:00:00",38049,"ELMU",12.75,11.91,11.61,12.16,11.24,70.34,70.78,68.67,0.184,3.711,4.405,3.094,3.212,3.032,310.5,3.536,4.603,27.59913,7.57,-0.002214034,-0.001141935,0.01691658
"2017-12-15 08:05:00",38050,"ELMU",12.83,12.22,12.09,12.28,11.73,70.24,70.48,69.69,0.186,4.195,4.47,3.828,3.482,3.295,306.3,5.226,5.261,34.30159,7.572,-0.002214034,-0.001141935,0.01691658
"2017-12-15 08:10:00",38051,"ELMU",12.98,13.08,12.74,13.14,12.22,69.9,70.48,69.35,0.192,4.763,5.171,4.379,3.897,3.733,312.6,8.53,6.576,41.14438,7.576,-0.002214034,-0.001141935,0.01691658
"2017-12-15 08:15:00",38052,"ELMU",13.16,14.8,13.86,14.86,13.08,67.82,69.93,67.82,0.201,5.593,6.195,5.08,3.744,3.817,314.4,6.705,5.042,48.83675,7.578,-0.0001437622,0.001558224,0.03826092
"2017-12-15 08:20:00",38053,"ELMU",13.31,15.78,15.15,15.78,14.74,67.58,67.88,66.79,0.209,6.294,6.979,5.84,3.562,3.7,303,8.97,4.822,58.08422,7.583,-0.0001437622,0.001558224,0.03826092
"2017-12-15 08:25:00",38054,"ELMU",13.4,15.47,15.57,15.9,15.23,68.09,68.12,66.21,0.208,6.648,7.009,6.209,3.401,3.518,294.1,12.52,5.261,64.2794,7.586,-0.0001437622,0.001558224,0.03826092
"2017-12-15 08:30:00",38055,"ELMU",13.61,16.09,15.74,16.15,15.41,66.89,68.23,66.89,0.21,6.895,7.207,6.573,3.224,3.321,306.3,6.21,4.165,64.65649,7.59,0.00209517,0.004176337,0.07068757
"2017-12-15 08:35:00",38056,"ELMU",13.7,16.95,16.5,16.95,16.03,66.69,67.41,66.14,0.217,7.379,7.882,6.958,3.007,3.143,308.4,8.99,4.165,67.29128,7.594,0.00209517,0.004176337,0.07068757
"2017-12-15 08:40:00",38057,"ELMU",14.63,17.62,17.17,17.68,15.6,65.94,67.2,65.87,0.221,7.907,8.48,6.296,1.993,2.501,281.6,20.63,2.192,71.46258,7.598,0.00209517,0.004176337,0.07068757
"2017-12-15 08:45:00",38058,"ELMU",14.97,19.03,18.26,19.16,17.56,62.59,66.18,62.55,0.223,8.29,8.89,7.758,1.746,1.818,299.8,7.105,3.288,88.88412,7.601,0.003833826,0.005700947,0.1064677
"2017-12-15 08:50:00",38059,"ELMU",14.88,20.44,19.82,20.5,18.97,61.87,64.09,61.63,0.234,9.28,10.18,8.32,1.651,1.597,302.6,7.653,3.288,109.9669,7.605,0.003833826,0.005700947,0.1064677
"2017-12-15 08:55:00",38060,"ELMU",14.83,22.53,21.43,22.53,20.44,63,64.12,61.66,0.26,10.8,11.84,9.41,2.14,1.905,316.7,9.08,3.288,133.6227,7.61,0.003833826,0.005700947,0.1064677
"2017-12-15 09:00:00",38061,"ELMU",14.79,24.56,23.64,24.62,22.53,59.31,63.03,58.73,0.267,12.05,12.5,11.74,1.93,2.081,317.8,8.54,2.192,148.9753,7.616,0.006892178,0.008919143,0.1426459
"2017-12-15 09:05:00",38062,"ELMU",14.75,25.85,25.25,26.03,24.5,55.35,59.21,55.35,0.263,12.1,12.66,11.63,1.665,1.863,320.2,5.857,2.192,159.67,7.621,0.006892178,0.008919143,0.1426459
"2017-12-15 09:10:00",38063,"ELMU",14.73,28.06,26.81,28.12,25.85,49.79,55.35,49.62,0.259,11.68,12.24,10.73,0.962,1.309,317.5,38.95,0.877,170.1454,7.627,0.006892178,0.008919143,0.1426459
"2017-12-15 09:15:00",38064,"ELMU",14.71,29.59,29.44,30.2,28.06,46,49.75,45.59,0.255,11.64,12.05,11.19,0.588,0.752,182.9,48.5,1.315,180.9089,7.633,0.01107372,0.01349847,0.1784986
"2017-12-15 09:20:00",38065,"ELMU",14.7,31.24,30.22,31.3,29.52,44.83,46.85,44.56,0.266,11.81,12.54,11.12,0.263,0.4,192.7,15.44,1.315,192.0309,7.638,0.01107372,0.01349847,0.1784986
"2017-12-15 09:25:00",38066,"ELMU",14.68,29.4,30.5,31.49,29.27,48.65,48.65,44.01,0.267,12.5,12.91,11.86,0.889,0.541,139.6,16.88,2.85,203.4871,7.642,0.01107372,0.01349847,0.1784986
"2017-12-15 09:30:00",38067,"ELMU",14.67,27.8,28.54,29.52,27.74,50.6,50.63,48.24,0.26,11.87,12.48,11.36,1.771,1.343,111.2,9.91,3.946,214.946,7.645,0.01464528,0.01679652,0.2132934
"2017-12-15 09:35:00",38068,"ELMU",14.65,27.92,28.05,28.47,27.74,49.57,51.01,48.93,0.256,11.89,12.39,11.29,2.746,2.223,124.1,10.49,5.042,226.0185,7.647,0.01464528,0.01679652,0.2132934
"2017-12-15 09:40:00",38069,"ELMU",14.64,29.33,28.86,29.76,27.92,44.72,50.08,44.72,0.245,11.56,12.04,10.48,2.492,2.696,91.7,22.28,3.069,236.6775,7.648,0.01464528,0.01679652,0.2132934
"2017-12-15 09:45:00",38070,"ELMU",14.63,31.22,30.44,31.22,29.69,43.05,44.79,42.91,0.255,11,11.46,10.66,1.9,2.191,137,31.08,2.411,246.8158,7.65,0.01973535,0.02433695,0.2466336
"2017-12-15 09:50:00",38071,"ELMU",14.62,31.46,31.48,31.65,31.22,41.88,43.21,41.88,0.25,11.27,11.73,10.78,1.278,1.59,147.6,34.3,2.411,256.7894,7.652,0.01973535,0.02433695,0.2466336
"2017-12-15 09:55:00",38072,"ELMU",14.61,31.58,31.19,31.64,30.85,42.26,43.35,41.92,0.254,11.04,11.43,10.7,1.445,1.332,130.2,20.65,2.85,266.7371,7.653,0.01973535,0.02433695,0.2466336
"2017-12-15 10:00:00",38073,"ELMU",14.6,32.14,32.32,32.81,31.58,40.18,42.46,39.97,0.247,11.24,12.04,10.63,1.345,1.382,134,59.34,1.973,276.7327,7.653,0.02312621,0.0271097,0.2778709
"2017-12-15 10:05:00",38074,"ELMU",14.6,33.92,32.93,34.04,32.01,38.51,40.48,38.44,0.254,11.05,11.43,10.53,1.119,1.265,181.6,23.47,2.192,286.4042,7.654,0.02312621,0.0271097,0.2778709
"2017-12-15 10:10:00",38075,"ELMU",14.59,32.63,32.86,34.04,32.07,40.35,40.76,38.4,0.253,10.91,11.49,10.56,1.293,1.244,118.7,20.76,3.946,295.7693,7.655,0.02312621,0.0271097,0.2778709
"2017-12-15 10:15:00",38076,"ELMU",14.58,34.77,33.57,34.9,32.56,37.07,40.35,37.04,0.253,11.09,11.49,10.8,1.254,1.338,151.9,25.62,2.411,304.9442,7.655,0.02677785,0.0309398,0.3067409
"2017-12-15 10:20:00",38077,"ELMU",14.58,34.82,35.22,35.56,34.64,36.52,37.04,36.11,0.25,11.27,11.72,10.72,1.419,1.254,140.8,23.13,4.165,313.8833,7.657,0.02677785,0.0309398,0.3067409
"2017-12-15 10:25:00",38078,"ELMU",14.57,33.53,33.67,34.88,33.16,38.29,39.59,36.55,0.249,10.95,11.54,10.48,1.652,1.493,125.4,20.7,5.261,322.7982,7.658,0.02677785,0.0309398,0.3067409
"2017-12-15 10:30:00",38079,"ELMU",14.56,33.89,33.63,33.95,33.28,38.29,39.21,38.02,0.252,11.01,11.48,10.58,2.118,1.864,118.1,18.3,4.603,331.5764,7.659,0.03067538,0.03566756,0.3329625
"2017-12-15 10:35:00",38080,"ELMU",14.55,34.07,34.02,34.63,33.65,37.88,38.32,37.57,0.251,11.02,11.65,10.69,2.345,2.278,91.3,52.18,3.726,340.0775,7.659,0.03067538,0.03566756,0.3329625
"2017-12-15 10:40:00",38081,"ELMU",14.55,34.69,34.33,34.81,33.89,37.47,38.32,36.96,0.255,11.18,11.58,10.81,2.001,2.186,102.8,39.71,3.726,347.9025,7.66,0.03067538,0.03566756,0.3329625
"2017-12-15 10:45:00",38082,"ELMU",14.54,36.09,35.38,36.15,34.69,35.83,37.57,35.83,0.258,11.48,12.1,11.07,1.873,1.939,104.8,38.04,3.946,355.2596,7.66,0.03425259,0.04056142,0.3563842
"2017-12-15 10:50:00",38083,"ELMU",14.53,35.53,35.7,36.09,35.47,35.93,36.37,35.49,0.253,11.33,11.6,11.07,1.997,1.926,74.01,26.2,5.042,362.5673,7.66,0.03425259,0.04056142,0.3563842
"2017-12-15 10:55:00",38084,"ELMU",14.53,35.16,35.09,35.53,34.73,36.88,37.53,35.82,0.256,11.25,11.82,10.78,2.339,2.131,87.5,32.55,5.699,369.5076,7.66,0.03425259,0.04056142,0.3563842
"2017-12-15 11:00:00",38085,"ELMU",14.52,35.65,35.38,35.83,34.85,36.61,37.53,36.27,0.259,11.64,12.09,11.06,3.301,2.756,114,20.35,9.21,376.1537,7.66,0.03728223,0.04415658,0.3768621
"2017-12-15 11:05:00",38086,"ELMU",14.51,36.07,35.51,36.32,34.97,35.62,37.46,35.62,0.256,11.7,12.31,11.26,3.569,3.452,100.4,22.03,5.699,382.5089,7.66,0.03728223,0.04415658,0.3768621
"2017-12-15 11:10:00",38087,"ELMU",14.51,35.77,35.56,36.07,35.34,36.95,37.08,35.51,0.262,11.41,12.01,11.02,3.487,3.54,88.1,37.76,5.261,388.5243,7.66,0.03728223,0.04415658,0.3768621
"2017-12-15 11:15:00",38088,"ELMU",14.5,36.07,36.08,36.44,35.64,36.26,36.91,35.79,0.261,11.86,12.32,11.39,3.152,3.343,94.3,34.88,5.918,394.2196,7.66,0.04065817,0.04972128,0.3942496
"2017-12-15 11:20:00",38089,"ELMU",14.5,36.56,36.11,36.63,35.89,35.99,36.67,35.99,0.264,11.94,12.41,11.71,2.853,3.086,32.56,30.41,5.48,399.1008,7.66,0.04065817,0.04972128,0.3942496
"2017-12-15 11:25:00",38090,"ELMU",14.5,35.83,36.4,36.93,35.83,36.84,36.95,35.89,0.262,12.22,12.74,11.78,3.035,2.893,84.6,30.9,5.918,403.5371,7.66,0.04065817,0.04972128,0.3942496
"2017-12-15 11:30:00",38091,"ELMU",14.49,37.06,36.5,37.42,35.71,34.8,37.15,34.73,0.26,12.23,12.74,11.75,2.563,2.832,139.9,40.05,4.165,407.9987,7.66,0.04214969,0.0505895,0.4083675
"2017-12-15 11:35:00",38092,"ELMU",14.49,37.3,36.76,37.36,36.32,34.93,36.26,34.73,0.264,12.06,12.52,11.57,2.835,2.692,141.6,26.8,5.042,412.6174,7.659,0.04214969,0.0505895,0.4083675
"2017-12-15 11:40:00",38093,"ELMU",14.49,38.15,37.84,38.4,37.05,33.81,35.11,33.57,0.264,12.14,12.43,11.2,2.33,2.645,167.4,65.2,3.507,417.3744,7.658,0.04214969,0.0505895,0.4083675
"2017-12-15 11:45:00",38094,"ELMU",14.49,38.09,37.81,38.27,37.17,33.98,35.27,33.81,0.264,12.19,12.72,11.69,2.597,2.458,163.1,24.8,5.261,421.1966,7.658,0.04424307,0.05251331,0.4194475
"2017-12-15 11:50:00",38095,"ELMU",14.49,37.85,38.17,38.76,37.78,34.52,34.69,33.6,0.266,12.38,12.91,12.05,2.458,2.493,122.5,28.65,4.165,424.6681,7.657,0.04424307,0.05251331,0.4194475
"2017-12-15 11:55:00",38096,"ELMU",14.49,37.9,38.15,38.52,37.78,34.38,34.86,33.64,0.266,12.42,12.84,12.05,2.658,2.546,97.5,23.34,3.507,427.5296,7.658,0.04424307,0.05251331,0.4194475
"2017-12-15 12:00:00",38097,"ELMU",14.48,37.9,38.33,38.88,37.84,34.79,34.86,33.57,0.269,12.48,12.85,12.1,2.399,2.428,99.7,31.84,5.48,429.8954,7.657,0.04568997,0.05398672,0.4270713
"2017-12-15 12:05:00",38098,"ELMU",14.48,38.76,38.03,38.94,37.47,34.04,35.2,33.74,0.272,12.59,13.27,12.2,2.351,2.413,150.5,37.16,4.165,431.8899,7.655,0.04568997,0.05398672,0.4270713
"2017-12-15 12:10:00",38099,"ELMU",14.48,39.06,38.79,39.43,38.39,33.63,34.42,33.26,0.272,12.7,13.58,12.35,2.149,2.281,202.8,70.14,3.726,433.8383,7.655,0.04568997,0.05398672,0.4270713
"2017-12-15 12:15:00",38100,"ELMU",14.48,39.92,39.41,40.22,38.88,32.4,33.97,32.34,0.271,12.88,13.32,12.52,1.747,2.07,108.9,66.51,2.85,435.4951,7.655,0.04645969,0.05444015,0.4313359
"2017-12-15 12:20:00",38101,"ELMU",14.48,39.24,39.74,40.23,39.12,33.63,33.7,32.3,0.274,12.89,13.29,12.48,1.897,1.689,150.8,54.09,6.576,436.5266,7.654,0.04645969,0.05444015,0.4313359
"2017-12-15 12:25:00",38102,"ELMU",14.48,40.34,39.92,41.26,39.24,32.16,34,32.16,0.273,13.13,13.99,12.79,2.1,2.022,182.4,25.85,4.384,437.4782,7.654,0.04645969,0.05444015,0.4313359
"2017-12-15 12:30:00",38103,"ELMU",14.48,39.05,39.72,40.46,39.05,33.87,33.97,32.16,0.274,13.01,13.62,12.59,2.646,2.313,132.6,37.11,5.042,438.199,7.653,0.04731866,0.05503484,0.4322228
"2017-12-15 12:35:00",38104,"ELMU",14.48,39.36,39.06,39.48,38.62,33.76,34.62,33.73,0.276,13.12,13.5,12.82,2.06,2.479,142.8,55.82,2.85,438.4495,7.652,0.04731866,0.05503484,0.4322228
"2017-12-15 12:40:00",38105,"ELMU",14.47,39.6,39.84,40.52,39.3,33.25,33.87,32.3,0.275,13.25,13.72,12.93,1.723,1.793,16.8,65.23,3.069,437.4083,7.651,0.04731866,0.05503484,0.4322228
"2017-12-15 12:45:00",38106,"ELMU",14.47,40.1,39.74,40.16,39.42,33.05,33.8,33.05,0.278,13.32,13.65,13.01,1.281,1.519,92,73.79,3.288,435.6089,7.65,0.04658679,0.05403141,0.4297534
"2017-12-15 12:50:00",38107,"ELMU",14.47,40.46,40.46,41.14,39.79,32.44,33.49,31.93,0.277,13.4,13.85,13.1,1.256,1.249,106.3,54.64,3.288,434.1032,7.649,0.04658679,0.05403141,0.4297534
"2017-12-15 12:55:00",38108,"ELMU",14.47,42,41.5,42.18,40.34,31.35,32.54,30.8,0.284,13.51,13.89,13.13,1.116,1.163,89.8,73.61,4.165,432.8386,7.649,0.04658679,0.05403141,0.4297534
"2017-12-15 13:00:00",38109,"ELMU",14.47,41.94,41.74,42.24,41.32,31.38,31.99,30.7,0.284,13.58,14.06,13.07,1.215,1.207,113.6,39.44,3.946,431.8663,7.648,0.04637368,0.05244692,0.42389
"2017-12-15 13:05:00",38110,"ELMU",14.46,42.3,42.29,42.61,41.81,31.04,31.55,30.32,0.285,13.7,14.07,13.36,1.345,1.184,123.3,49.24,3.726,430.0709,7.647,0.04637368,0.05244692,0.42389
"2017-12-15 13:10:00",38111,"ELMU",14.45,41.14,42.22,42.61,41.08,31.41,31.41,30.29,0.275,13.52,14.09,12.93,1.738,1.545,192.8,62.37,4.165,427.7034,7.646,0.04637368,0.05244692,0.42389
"2017-12-15 13:15:00",38112,"ELMU",14.45,41.57,41.19,41.81,40.59,31.89,32.61,30.94,0.284,13.37,13.87,12.97,1.616,1.673,170.9,85,3.288,412.8495,7.645,0.04332811,0.04989782,0.4148024
"2017-12-15 13:20:00",38113,"ELMU",14.44,40.34,40.99,42.18,40.16,32.81,33.08,30.9,0.279,13.4,14.06,12.96,1.883,1.827,304.7,29.84,4.165,347.9307,7.645,0.04332811,0.04989782,0.4148024
"2017-12-15 13:25:00",38114,"ELMU",14.44,42.12,41.27,42.12,40.34,31.45,32.98,31.21,0.286,13.6,14.03,13.32,1.603,1.739,110.6,96.6,4.603,239.9967,7.643,0.04332811,0.04989782,0.4148024
"2017-12-15 13:30:00",38115,"ELMU",14.43,43.22,42.75,43.4,42.06,29.3,31.41,29.27,0.278,13.63,14.11,13.25,1.703,1.652,167.4,38.68,3.946,228.3446,7.643,0.03173724,0.03815701,0.4024407
"2017-12-15 13:35:00",38116,"ELMU",14.43,42.36,43.15,43.77,42.23,30.05,30.05,28.55,0.276,13.16,13.69,12.54,1.416,1.544,141.4,38.36,3.288,284.2558,7.641,0.03173724,0.03815701,0.4024407
"2017-12-15 13:40:00",38117,"ELMU",14.42,41.74,42.2,42.66,41.62,30.42,30.93,29.98,0.273,13.23,13.69,12.85,1.625,1.557,114.7,58.49,4.165,382.2777,7.639,0.03173724,0.03815701,0.4024407
"2017-12-15 13:45:00",38118,"ELMU",14.41,41.36,41.54,41.92,41.12,31.34,31.47,30.42,0.277,13.15,13.51,12.86,2.391,1.917,102.8,36.31,7.014,395.3186,7.638,0.04313099,0.05025805,0.3870346
"2017-12-15 13:50:00",38119,"ELMU",14.4,41.49,41.61,42.1,41.3,30.9,31.34,30.39,0.275,13.17,13.47,12.93,2.807,2.526,132.6,13.51,5.699,390.248,7.637,0.04313099,0.05025805,0.3870346
"2017-12-15 13:55:00",38120,"ELMU",14.4,41.79,41.7,42.34,41.12,30.45,31.2,29.98,0.274,13.04,13.34,12.66,2.953,2.959,142.4,27.63,3.946,384.86,7.635,0.04313099,0.05025805,0.3870346
"2017-12-15 14:00:00",38121,"ELMU",14.39,41.91,42.14,42.71,41.67,30.38,30.49,29.33,0.274,12.86,13.51,12.46,2.372,2.729,101.1,34.22,5.261,378.8955,7.633,0.04249948,0.05188701,0.3684119
"2017-12-15 14:05:00",38122,"ELMU",14.38,42.65,42.6,43.01,41.85,29.09,30.32,28.78,0.27,12.81,13.23,12.57,2.187,2.26,130.4,77.43,4.603,372.0727,7.631,0.04249948,0.05188701,0.3684119
"2017-12-15 14:10:00",38123,"ELMU",14.38,41.79,42.17,42.65,41.66,29.7,29.87,28.95,0.267,12.59,12.99,12.17,2.193,2.137,123.4,24.31,4.165,365.3975,7.631,0.04249948,0.05188701,0.3684119
"2017-12-15 14:15:00",38124,"ELMU",14.38,43.69,42.59,43.87,41.54,27.59,30.14,27.59,0.267,12.76,13.42,12.29,1.782,1.944,227.8,58.25,3.069,358.3948,7.63,0.03914897,0.0471223,0.3468418
"2017-12-15 14:20:00",38125,"ELMU",14.37,42.83,43.54,44.48,42.52,29.05,29.12,26.98,0.272,12.51,13.08,12.11,1.919,1.863,117.9,35.72,5.48,350.2455,7.629,0.03914897,0.0471223,0.3468418
"2017-12-15 14:25:00",38126,"ELMU",14.36,42.89,42.39,42.89,41.85,28.41,29.46,28.37,0.266,12.26,12.78,11.71,1.99,1.989,144.8,29.74,4.165,340.8374,7.627,0.03914897,0.0471223,0.3468418
"2017-12-15 14:30:00",38127,"ELMU",14.36,43.56,43.09,43.62,42.64,27.9,28.44,27.86,0.268,12.32,12.64,12.03,1.984,2.101,97,60.28,3.288,331.8776,7.626,0.03595341,0.04355801,0.322419
"2017-12-15 14:35:00",38128,"ELMU",14.36,43.87,44.26,44.73,43.62,27.49,28,26.46,0.268,12.47,12.9,12.03,1.531,1.782,256.4,41.21,3.288,323.4399,7.626,0.03595341,0.04355801,0.322419
"2017-12-15 14:40:00",38129,"ELMU",14.36,42.77,43.11,43.99,42.64,28.95,29.16,27.38,0.27,12.61,12.91,12.27,1.625,1.491,34.24,95.2,5.699,312.0869,7.625,0.03595341,0.04355801,0.322419
"2017-12-15 14:45:00",38130,"ELMU",14.35,42.09,41.9,42.77,41.48,29.84,30.35,28.85,0.271,12.54,12.84,12.22,2.55,2.092,106.2,17.84,5.48,293.5559,7.622,0.03095132,0.03775962,0.2951042
"2017-12-15 14:50:00",38131,"ELMU",14.35,42.27,42.39,42.7,42.03,29.16,29.8,28.85,0.267,12.57,12.88,12.25,3.044,2.824,99.6,32.54,4.165,279.328,7.621,0.03095132,0.03775962,0.2951042
"2017-12-15 14:55:00",38132,"ELMU",14.34,42.52,42.29,42.64,41.97,29.05,29.63,28.95,0.269,12.51,12.75,12.25,2.755,2.946,135.9,14.6,3.946,274.4778,7.619,0.03095132,0.03775962,0.2951042
"2017-12-15 15:00:00",38133,"ELMU",14.34,44.72,43.72,44.91,42.46,26.53,29.15,26.5,0.267,12.75,13.19,12.38,1.758,2.204,149.4,45.07,2.411,274.9195,7.618,0.03041075,0.03916276,0.2653547
"2017-12-15 15:05:00",38134,"ELMU",14.34,42.45,43.2,44.72,42.39,28.81,28.85,26.5,0.266,12.19,12.43,11.97,1.642,1.77,128.9,35.87,3.946,268.8569,7.617,0.03041075,0.03916276,0.2653547
"2017-12-15 15:10:00",38135,"ELMU",14.34,42.88,42.84,43.13,42.45,28.44,28.85,28.3,0.267,12.4,12.64,12.18,1.629,1.574,135.2,52.26,3.946,253.2455,7.617,0.03041075,0.03916276,0.2653547
"2017-12-15 15:15:00",38136,"ELMU",14.34,42.2,42.64,43.43,42.08,29.29,29.42,28.2,0.267,12.39,12.82,12.1,2.427,2.044,158.7,17.3,5.042,239.1867,7.616,0.02354714,0.02988032,0.2334808
"2017-12-15 15:20:00",38137,"ELMU",14.34,42.75,42.42,42.93,41.96,28.71,29.76,28.64,0.268,12.58,12.86,12.29,2.471,2.437,161,26.33,3.946,226.2471,7.614,0.02354714,0.02988032,0.2334808
"2017-12-15 15:25:00",38138,"ELMU",14.35,42.5,43.11,43.61,42.44,28.71,28.74,27.82,0.265,12.45,12.78,12.14,2.457,2.475,203.3,14.87,3.726,212.2058,7.611,0.02354714,0.02988032,0.2334808
"2017-12-15 15:30:00",38139,"ELMU",14.35,42.37,42.53,42.81,42.25,28.87,29.18,28.64,0.265,12.43,12.73,12.09,2.035,2.18,204.2,26.05,3.288,191.8799,7.61,0.02036736,0.02779839,0.1995659
"2017-12-15 15:35:00",38140,"ELMU",14.35,42.62,42.51,42.74,41.33,28.77,29.04,28.64,0.267,12.35,12.54,11.23,1.735,1.822,142.5,32.55,3.288,181.3525,7.608,0.02036736,0.02779839,0.1995659
"2017-12-15 15:40:00",38141,"ELMU",14.35,42.62,42.68,42.93,42.37,28.36,28.84,28.3,0.263,12.26,12.51,12,1.937,1.864,156,19.31,3.726,178.811,7.606,0.02036736,0.02779839,0.1995659
"2017-12-15 15:45:00",38142,"ELMU",14.36,42.86,42.92,43.29,42.56,27.99,28.36,27.95,0.262,12.15,12.4,11.91,2.267,2.11,169.2,10.55,3.946,182.2721,7.605,0.01533658,0.02144884,0.1642441
"2017-12-15 15:50:00",38143,"ELMU",14.36,42.06,42.48,42.99,42,29.21,29.35,27.92,0.265,12.12,12.51,11.81,2.675,2.516,143.8,19.47,3.946,171.2752,7.604,0.01533658,0.02144884,0.1642441
"2017-12-15 15:55:00",38144,"ELMU",14.36,41.39,41.69,42.19,41.39,29.96,30.1,29.32,0.265,12.38,12.52,12.21,2.678,2.728,116.9,19.95,3.946,157.1505,7.602,0.01533658,0.02144884,0.1642441
"2017-12-15 16:00:00",38145,"ELMU",14.37,41.27,41.33,41.57,41.08,30.54,30.58,29.89,0.269,12.41,12.63,12.17,2.549,2.695,135,8.52,4.384,136.9247,7.6,0.01254624,0.01994338,0.1279391
"2017-12-15 16:05:00",38146,"ELMU",14.38,41.45,41.29,41.51,41.08,29.93,30.58,29.86,0.266,12.35,12.63,12.15,2.505,2.536,115,7.497,3.726,126.1176,7.599,0.01254624,0.01994338,0.1279391
"2017-12-15 16:10:00",38147,"ELMU",14.38,41.63,41.49,41.76,41.21,29.55,30,29.52,0.264,12.23,12.36,12.01,2.291,2.402,134.3,13.93,3.069,121.121,7.597,0.01254624,0.01994338,0.1279391
"2017-12-15 16:15:00",38148,"ELMU",14.38,41.94,41.72,41.94,41.45,29.32,29.69,29.21,0.265,12.16,12.34,11.92,1.928,2.097,99.6,20.48,2.63,121.1569,7.597,0.008566434,0.01497379,0.09162458
"2017-12-15 16:20:00",38149,"ELMU",14.39,41.45,41.92,42.19,41.45,29.21,29.38,28.87,0.259,12.05,12.29,11.73,1.422,1.57,115.9,10.53,2.85,115.2411,7.595,0.008566434,0.01497379,0.09162458
"2017-12-15 16:25:00",38150,"ELMU",14.4,40.53,40.85,41.57,40.35,30.81,30.85,29.25,0.264,11.97,12.16,11.68,1.632,1.505,123.5,3.782,3.069,100.6694,7.595,0.008566434,0.01497379,0.09162458
"2017-12-15 16:30:00",38151,"ELMU",14.42,40.47,40.4,40.59,40.1,30.71,30.98,30.61,0.262,12,12.24,11.78,1.823,1.706,118.7,1.939,2.411,87.31242,7.594,0.001158046,0.005303627,0.05684049
"2017-12-15 16:35:00",38152,"ELMU",14.28,40.47,40.59,40.78,40.35,30.23,30.78,29.79,0.258,11.88,12.16,11.37,1.811,1.915,121.5,0.98,1.534,75.63847,7.592,0.001158046,0.005303627,0.05684049
"2017-12-15 16:40:00",38153,"ELMU",14.08,39.98,40.16,40.53,39.92,30.64,30.88,30,0.257,11.63,12.05,11.31,1.484,1.64,105,7.897,1.973,66.04102,7.591,0.001158046,0.005303627,0.05684049
"2017-12-15 16:45:00",38154,"ELMU",13.96,39.61,39.88,40.16,39.55,31.12,31.12,30.61,0.257,11.58,11.77,11.34,1.309,1.396,94.8,9.16,2.192,55.54701,7.588,-0.002560094,0.001374273,0.02805591
"2017-12-15 16:50:00",38155,"ELMU",13.84,39.07,39.39,39.74,38.88,31.67,31.74,31.02,0.256,11.55,11.71,11.2,1.134,1.24,75.22,2.26,1.096,41.75571,7.586,-0.002560094,0.001374273,0.02805591
"2017-12-15 16:55:00",38156,"ELMU",13.75,38.64,38.88,39.19,38.52,32.31,32.42,31.63,0.257,11.53,11.69,11.38,0.639,0.886,75.58,0.088,0,26.8978,7.582,-0.002560094,0.001374273,0.02805591
"2017-12-15 17:00:00",38157,"ELMU",13.65,37.66,38.16,38.64,37.6,33.06,33.06,32.35,0.253,11.41,11.68,11.1,0.177,0.384,75.46,0.05,0,14.64071,7.579,-0.005610187,-0.003919526,0.01211159
"2017-12-15 17:05:00",38158,"ELMU",13.56,36.68,37.03,37.84,36.5,34.63,34.8,33.03,0.255,11.21,11.53,10.85,0.132,0.079,19.87,34.62,1.534,8.344753,7.574,-0.005610187,-0.003919526,0.01211159
"2017-12-15 17:10:00",38159,"ELMU",13.48,35.95,36.46,36.81,35.95,35.04,35.25,34.47,0.251,11.31,11.75,10.92,0.497,0.331,39.69,2.817,1.534,5.684624,7.569,-0.005610187,-0.003919526,0.01211159
"2017-12-15 17:15:00",38160,"ELMU",13.4,35.59,35.74,36.14,35.4,36.14,36.31,35.04,0.255,11.24,11.58,10.93,0.886,0.694,24.99,12.69,1.754,3.449337,7.565,-0.005412979,-0.008053117,0.00381448
"2017-12-15 17:20:00",38161,"ELMU",13.32,34.49,35.05,35.77,34.43,36.99,37.06,36,0.25,11.18,11.59,10.74,1.173,1.062,10.13,0.948,1.754,1.776846,7.561,-0.005412979,-0.008053117,0.00381448
"2017-12-15 17:25:00",38162,"ELMU",13.25,29.77,32.8,34.49,29.77,40.5,40.5,36.1,0.226,9.75,11.02,8.3,1.274,1.193,326.9,49.05,2.192,0.8054172,7.557,-0.005412979,-0.008053117,0.00381448
"2017-12-15 17:30:00",38163,"ELMU",13.18,29.89,29.77,30.01,29.58,41.93,41.93,40.46,0.235,9.19,9.64,8.59,1.604,1.427,298,4.035,2.63,0.3085555,7.554,-0.002342064,-0.002831034,0.0001689338
"2017-12-15 17:35:00",38164,"ELMU",13.11,28.79,29.72,30.26,28.66,40.74,42.03,40.22,0.218,8.82,9.77,7.774,1.836,1.762,307.6,6.028,2.63,0.09409916,7.548,-0.002342064,-0.002831034,0.0001689338
"2017-12-15 17:40:00",38165,"ELMU",13.05,25.36,26.98,28.79,25.36,45.95,45.95,40.67,0.214,7.512,7.966,6.958,1.96,1.948,312.2,10.39,2.85,0.008723826,7.543,-0.002342064,-0.002831034,0.0001689338
"2017-12-15 17:45:00",38166,"ELMU",13,24.19,24.65,25.42,24.13,47.18,47.21,45.95,0.209,7.16,7.606,6.809,1.486,1.69,305.2,13.45,1.973,0,7.541,-0.000996633,-0.0008957425,2.5E-007
"2017-12-15 17:50:00",38167,"ELMU",12.95,23.64,24.19,24.5,23.64,47.65,47.69,46.19,0.206,6.923,7.356,6.362,1.151,1.361,303.3,3.217,2.192,0,7.537,-0.000996633,-0.0008957425,2.5E-007
"2017-12-15 17:55:00",38168,"ELMU",12.92,23.59,23.58,23.83,23.34,48.41,48.65,47.72,0.209,6.933,7.156,6.723,1.363,1.153,319.9,6.294,3.726,0,7.534,-0.000996633,-0.0008957425,2.5E-007
"2017-12-15 18:00:00",38169,"ELMU",12.89,24.58,23.89,24.7,23.53,47.32,48.48,47.25,0.213,7.094,7.496,6.819,2.576,1.929,315.1,5.635,6.138,0,7.532,-0.001617603,-0.001854739,2.5E-007
"2017-12-15 18:05:00",38170,"ELMU",12.87,24.03,24.45,24.88,23.96,47.09,47.39,46.13,0.207,6.934,7.569,6.494,3.678,3.08,306.3,4.21,5.699,0,7.529,-0.001617603,-0.001854739,2.5E-007
"2017-12-15 18:10:00",38171,"ELMU",12.86,25.13,24.4,25.13,23.9,47.36,47.84,47.09,0.218,7.321,7.896,6.701,4.344,4.084,318.6,3.192,5.042,0,7.528,-0.001617603,-0.001854739,2.5E-007
"2017-12-15 18:15:00",38172,"ELMU",12.84,24.52,24.79,25.25,24.33,46.85,47.7,46.58,0.21,7.394,7.857,6.954,4.359,4.463,310.5,4.473,5.042,0,7.527,0.001413663,0.002160088,2.5E-007
"2017-12-15 18:20:00",38173,"ELMU",12.83,24.16,24.26,24.52,23.91,46.82,47.64,46.75,0.207,6.991,7.353,6.581,4.464,4.409,311,6.214,5.261,0,7.525,0.001413663,0.002160088,2.5E-007
"2017-12-15 18:25:00",38174,"ELMU",12.82,24.28,24.52,25.14,23.85,46.69,48.59,46.11,0.208,7.166,8.1,6.401,4.591,4.512,314,6.849,5.918,0,7.526,0.001413663,0.002160088,2.5E-007
"2017-12-15 18:30:00",38175,"ELMU",12.82,23.55,24,24.41,23.49,47.57,48.25,46.65,0.205,6.926,7.411,6.481,4.556,4.582,313.6,2.882,5.261,0,7.526,0.001901458,0.002706641,2.5E-007
"2017-12-15 18:35:00",38176,"ELMU",12.81,22.45,23.01,23.73,22.39,49.38,49.38,47.54,0.203,6.343,6.738,5.966,4.397,4.487,312.6,2.862,5.261,0,7.525,0.001901458,0.002706641,2.5E-007
"2017-12-15 18:40:00",38177,"ELMU",12.8,22.15,22.28,22.57,22.02,51.33,51.5,49.45,0.209,6.835,7.097,6.317,3.87,4.115,311.3,5.549,4.165,0,7.525,0.001901458,0.002706641,2.5E-007
"2017-12-15 18:45:00",38178,"ELMU",12.79,21.72,21.81,22.21,21.59,52.73,52.73,51.26,0.211,6.951,7.217,6.656,3.666,3.735,304.9,4.306,4.165,0,7.524,0.001282976,0.001932048,2.5E-007
"2017-12-15 18:50:00",38179,"ELMU",12.79,21.66,21.56,21.78,21.35,52.45,52.73,52.18,0.209,6.836,7.16,6.659,3.464,3.526,306.7,3.964,4.384,0,7.524,0.001282976,0.001932048,2.5E-007
"2017-12-15 18:55:00",38180,"ELMU",12.79,21.84,21.83,22.15,21.47,52.04,52.45,51.43,0.209,6.908,7.087,6.716,3.919,3.709,303.5,3.028,5.48,0,7.524,0.001282976,0.001932048,2.5E-007
"2017-12-15 19:00:00",38181,"ELMU",12.78,21.35,21.62,22.02,21.1,52.08,53.54,51.77,0.205,6.823,7.444,6.288,4.273,4.091,305.2,3.436,6.357,0,7.523,0.0008768174,0.001432276,2.5E-007
"2017-12-15 19:05:00",38182,"ELMU",12.77,22.02,21.66,22.09,21.23,53.31,53.95,52.15,0.216,7.347,7.702,6.488,4.701,4.494,315.3,4.662,6.138,0,7.524,0.0008768174,0.001432276,2.5E-007
"2017-12-15 19:10:00",38183,"ELMU",12.77,21.23,21.6,22.15,21.05,53.04,53.34,52.69,0.207,7.138,7.759,6.547,4.705,4.695,305.4,3.863,5.918,0,7.523,0.0008768174,0.001432276,2.5E-007
"2017-12-15 19:15:00",38184,"ELMU",12.77,21.35,21.33,21.54,21.17,53.24,53.28,52.32,0.209,6.847,7.093,6.422,4.53,4.653,309.6,7.576,5.48,0,7.524,0.001388896,0.002006479,2.5E-007
"2017-12-15 19:20:00",38185,"ELMU",12.77,20.86,21.07,21.48,20.74,55.08,55.32,52.87,0.212,7.03,7.565,6.507,4.365,4.426,313.2,4.773,5.042,0,7.524,0.001388896,0.002006479,2.5E-007
"2017-12-15 19:25:00",38186,"ELMU",12.76,20.31,20.59,20.99,20.19,55.19,55.66,54.84,0.208,7.068,7.43,6.665,4.094,4.267,313.4,4.62,4.603,0,7.526,0.001388896,0.002006479,2.5E-007
"2017-12-15 19:30:00",38187,"ELMU",12.76,20.93,20.3,20.99,19.76,56.18,57.13,55.19,0.217,7.308,7.974,6.521,4.038,3.996,321.3,6.703,6.138,0,7.525,0.0009710359,0.001499403,2.5E-007
"2017-12-15 19:35:00",38188,"ELMU",12.76,22.1,21.75,22.29,20.75,54.75,56.32,54.58,0.222,8.24,8.58,7.639,4.419,4.268,316.7,4.076,6.576,0,7.525,0.0009710359,0.001499403,2.5E-007
"2017-12-15 19:40:00",38189,"ELMU",12.75,23.82,23.13,24.01,22.1,53.39,55.3,53.39,0.233,9.1,9.56,8.3,4.913,4.667,315.6,3.426,6.138,0,7.527,0.0009710359,0.001499403,2.5E-007
"2017-12-15 19:45:00",38190,"ELMU",12.75,24.93,24.33,25.24,23.82,51.52,53.49,51.45,0.235,9.53,10.03,9.06,5.13,5.088,319.1,4.419,5.48,0,7.528,0.001431002,0.002073384,2.5E-007
"2017-12-15 19:50:00",38191,"ELMU",12.74,25.11,25.32,25.54,24.93,51.01,51.72,50.77,0.235,9.77,10.02,9.53,4.942,5.022,318,3.237,5.699,0,7.53,0.001431002,0.002073384,2.5E-007
"2017-12-15 19:55:00",38192,"ELMU",12.74,23.58,24.55,25.3,23.58,52.74,52.74,50.97,0.228,9.35,9.73,8.75,4.63,4.801,317.4,3.584,5.48,0,7.532,0.001431002,0.002073384,2.5E-007
"2017-12-15 20:00:00",38193,"ELMU",12.74,24.32,23.61,24.5,22.84,52.78,55.27,52.64,0.235,9.33,10.12,8.6,4.487,4.516,319.1,5.901,5.48,0,7.534,0.001721378,0.002449041,2.5E-007
"2017-12-15 20:05:00",38194,"ELMU",12.73,24.13,24.22,24.62,23.7,52.51,53.12,52.37,0.232,9.48,9.85,8.98,4.336,4.408,317.9,4.612,5.261,0,7.536,0.001721378,0.002449041,2.5E-007
"2017-12-15 20:10:00",38195,"ELMU",12.73,22.84,23.24,24.38,22.48,55.13,55.37,52.57,0.231,9.04,9.58,8.57,4.38,4.309,312.3,5.363,5.918,0,7.537,0.001721378,0.002449041,2.5E-007
"2017-12-15 20:15:00",38196,"ELMU",12.73,23.58,23.39,23.7,22.84,53.7,55.2,53.6,0.232,9.33,9.69,9.05,4.649,4.531,317.1,7.196,6.576,0,7.538,0.001314196,0.001957227,2.5E-007
"2017-12-15 20:20:00",38197,"ELMU",12.73,23.52,23.29,23.58,22.97,54.48,54.62,53.56,0.235,9.1,9.51,8.84,4.794,4.708,320,5.97,6.138,0,7.539,0.001314196,0.001957227,2.5E-007
"2017-12-15 20:25:00",38198,"ELMU",12.73,23.95,23.87,24.26,23.4,53.56,54.48,53.09,0.235,9.48,9.75,9.23,4.985,4.927,317.9,5.537,6.138,0,7.54,0.001314196,0.001957227,2.5E-007
"2017-12-15 20:30:00",38199,"ELMU",12.73,23.76,23.81,24.07,23.58,54.04,54.04,53.46,0.235,9.49,9.72,9.22,5.114,5.046,317,4.333,6.576,0,7.541,0.001620161,0.002298619,2.5E-007
"2017-12-15 20:35:00",38200,"ELMU",12.72,23.71,23.69,23.95,23.46,53.84,54.25,53.73,0.234,9.48,9.76,9.22,5.174,5.178,316.1,4.972,6.138,0,7.542,0.001620161,0.002298619,2.5E-007
"2017-12-15 20:40:00",38201,"ELMU",12.72,23.16,23.08,23.71,22.72,55.34,55.65,53.8,0.235,9.24,9.62,8.93,4.932,5.055,313.4,5.618,5.261,0,7.543,0.001620161,0.002298619,2.5E-007
"2017-12-15 20:45:00",38202,"ELMU",12.72,23.28,23.14,23.4,22.97,55.58,55.62,54.73,0.237,9.41,9.85,9.17,4.148,4.571,316.5,4.763,4.384,0,7.543,0.001560324,0.002214767,2.5E-007
"2017-12-15 20:50:00",38203,"ELMU",12.72,22.85,23.14,23.59,22.79,55.41,55.62,54.76,0.232,9.45,9.87,9.14,3.527,3.802,305,5.546,3.726,0,7.543,0.001560324,0.002214767,2.5E-007
"2017-12-15 20:55:00",38204,"ELMU",12.71,22.49,22.79,23.04,22.49,55.72,55.92,55.31,0.23,9.3,9.56,9.03,3.409,3.421,305.6,3.28,4.603,0,7.543,0.001560324,0.002214767,2.5E-007
"2017-12-15 21:00:00",38205,"ELMU",12.71,22.3,22.46,22.67,22.24,55.72,56.23,55.72,0.228,9.09,9.34,8.87,3.873,3.587,304.5,3.717,5.699,0,7.543,0.0005515169,0.00103724,2.5E-007
"2017-12-15 21:05:00",38206,"ELMU",12.71,21.94,22.19,22.49,21.94,56.13,56.41,55.45,0.226,8.88,9.13,8.51,4.315,4.126,315.2,5.028,6.138,0,7.543,0.0005515169,0.00103724,2.5E-007
"2017-12-15 21:10:00",38207,"ELMU",12.71,21.51,21.91,22.3,21.51,56.99,57.05,55.96,0.226,8.8,9.18,8.5,4.278,4.319,312.3,4.754,4.603,0,7.543,0.0005515169,0.00103724,2.5E-007
"2017-12-15 21:15:00",38208,"ELMU",12.7,21.63,21.74,22.06,21.51,56.68,57.84,56.64,0.226,8.94,9.38,8.62,4.201,4.248,309.8,3.497,5.261,0,7.542,0.0009190768,0.001448108,2.5E-007
"2017-12-15 21:20:00",38209,"ELMU",12.7,20.89,21.16,21.75,20.71,57.94,57.97,56.64,0.223,8.44,8.76,8.21,3.982,4.111,308.5,4.048,5.042,0,7.542,0.0009190768,0.001448108,2.5E-007
"2017-12-15 21:25:00",38210,"ELMU",12.7,19.97,20.42,20.89,19.79,59.14,59.17,57.87,0.219,8.15,8.47,7.755,3.923,3.941,299.6,5.629,4.384,0,7.542,0.0009190768,0.001448108,2.5E-007
"2017-12-15 21:30:00",38211,"ELMU",12.7,20.04,19.9,20.1,19.73,59.17,59.58,58.83,0.22,7.974,8.19,7.712,3.842,3.867,295.6,2.762,4.822,0,7.542,0.0005987941,0.001040873,2.5E-007
"2017-12-15 21:35:00",38212,"ELMU",12.7,21.2,20.55,21.26,19.85,58.15,59.14,58.08,0.227,8.34,8.86,7.846,3.956,3.876,301.2,5.152,4.603,0,7.541,0.0005987941,0.001040873,2.5E-007
"2017-12-15 21:40:00",38213,"ELMU",12.7,20.9,21.26,21.57,20.9,58.01,58.12,56.99,0.224,8.64,8.95,8.34,3.98,3.994,303.2,3.126,4.384,0,7.541,0.0005987941,0.001040873,2.5E-007
"2017-12-15 21:45:00",38214,"ELMU",12.69,20.84,20.98,21.15,20.72,58.32,58.73,58.05,0.224,8.67,8.86,8.37,3.93,4.003,301.4,3.636,4.603,0,7.541,0.0006040372,0.001053773,2.5E-007
"2017-12-15 21:50:00",38215,"ELMU",12.69,19.86,20.34,20.84,19.8,59.99,59.99,58.25,0.221,8.34,8.64,8.12,3.78,3.834,304,2.555,4.165,0,7.541,0.0006040372,0.001053773,2.5E-007
"2017-12-15 21:55:00",38216,"ELMU",12.69,20.1,19.75,20.1,19.49,60.3,61.05,59.92,0.225,8.31,8.65,8.01,3.869,3.798,304.6,3.173,5.042,0,7.541,0.0006040372,0.001053773,2.5E-007
"2017-12-15 22:00:00",38217,"ELMU",12.69,20.47,20.05,20.59,19.8,60.1,60.95,60.1,0.228,8.59,9.03,8.23,3.876,3.811,302.3,4.193,5.042,0,7.541,0.0003783918,0.0007628945,2.5E-007
"2017-12-15 22:05:00",38218,"ELMU",12.69,17.89,19.69,20.72,17.89,61.49,61.49,59.48,0.209,8.04,8.96,6.844,3.528,3.812,285.1,18.49,5.261,0,7.542,0.0003783918,0.0007628945,2.5E-007
"2017-12-15 22:10:00",38219,"ELMU",12.69,16.05,15.98,17.89,15.13,66.51,66.51,61.49,0.208,5.939,6.899,5.368,3.305,3.398,275.3,12.08,3.946,0,7.541,0.0003783918,0.0007628945,2.5E-007
"2017-12-15 22:15:00",38220,"ELMU",12.68,17.95,17.66,18.08,16.11,60.54,66.51,60.44,0.206,7.016,7.767,6.465,2.986,3.243,287.5,3.236,3.726,0,7.542,4.603264E-005,0.0003277414,2.5E-007
"2017-12-15 22:20:00",38221,"ELMU",12.68,17.59,18.05,18.38,17.52,62.69,62.72,60.44,0.21,7.023,7.297,6.548,2.781,2.727,297.9,4.431,3.507,0,7.54,4.603264E-005,0.0003277414,2.5E-007
"2017-12-15 22:25:00",38222,"ELMU",12.68,19.24,18.76,19.37,17.52,61.08,63.71,60.91,0.22,7.974,8.52,6.954,2.905,2.896,300,3.214,4.384,0,7.539,4.603264E-005,0.0003277414,2.5E-007
"2017-12-15 22:30:00",38223,"ELMU",12.68,20.47,19.86,20.59,19.12,61.6,61.77,60.91,0.233,8.75,9.48,7.906,2.944,2.949,310.7,9.55,4.384,0,7.541,-0.000397014,-0.0002159448,2.5E-007
"2017-12-15 22:35:00",38224,"ELMU",12.67,19.98,20.34,20.65,19.86,61.56,61.73,61.32,0.228,9.24,9.6,8.76,2.897,2.976,313.3,3.866,2.411,0,7.542,-0.000397014,-0.0002159448,2.5E-007
"2017-12-15 22:40:00",38225,"ELMU",12.67,20.23,19.95,20.29,19.73,62.62,62.99,61.56,0.235,9.2,9.61,8.76,2.267,2.502,310,10.47,3.288,0,7.543,-0.000397014,-0.0002159448,2.5E-007
"2017-12-15 22:45:00",38226,"ELMU",12.67,21.7,21.04,21.76,20.1,59.45,62.86,59.38,0.237,9.84,10.3,9.41,2.353,2.227,296.9,2.836,4.603,0,7.544,-0.0006778694,-0.0005693958,2.5E-007
"2017-12-15 22:50:00",38227,"ELMU",12.67,21.76,21.61,21.88,21.33,60.37,60.68,58.97,0.242,9.78,10.28,9.24,2.805,2.545,300,2.866,4.165,0,7.547,-0.0006778694,-0.0005693958,2.5E-007
"2017-12-15 22:55:00",38228,"ELMU",12.67,21.7,21.78,22.07,21.51,59.62,60.44,58.9,0.238,9.8,10.33,9.46,3.172,3.07,296.1,2.508,3.726,0,7.549,-0.0006778694,-0.0005693958,2.5E-007
"2017-12-15 23:00:00",38229,"ELMU",12.66,20.96,21.26,21.7,20.84,60.78,60.98,59.55,0.235,9.7,9.88,9.26,2.243,2.729,297.5,6.812,2.411,0,7.551,-0.0004065831,-0.0001959829,2.5E-007
"2017-12-15 23:05:00",38230,"ELMU",12.66,21.21,21.06,21.21,20.78,61.08,61.08,59.99,0.239,9.52,9.89,9.08,1.58,1.982,307.8,16.1,2.192,0,7.552,-0.0004065831,-0.0001959829,2.5E-007
"2017-12-15 23:10:00",38231,"ELMU",12.66,20.41,21.02,21.33,20.41,61.02,61.08,60.06,0.231,9.54,9.98,8.99,0.903,1.141,43.91,46.41,3.069,0,7.553,-0.0004065831,-0.0001959829,2.5E-007
"2017-12-15 23:15:00",38232,"ELMU",12.66,19.98,20.26,20.59,19.92,61.49,61.7,61.02,0.228,9.12,9.32,8.8,1.365,1.093,97.4,15.42,2.85,0,7.555,-0.001962883,-0.002420137,2.5E-007
"2017-12-15 23:20:00",38233,"ELMU",12.66,19.92,19.77,20.04,19.55,62.07,62.59,61.43,0.23,8.93,9.17,8.66,1.777,1.543,78.39,6.11,3.069,0,7.554,-0.001962883,-0.002420137,2.5E-007
"2017-12-15 23:25:00",38234,"ELMU",12.65,20.9,20.41,20.96,19.8,59.55,62.24,59.55,0.23,9.19,9.43,8.89,1.858,1.945,89.7,6.44,2.192,0,7.555,-0.001962883,-0.002420137,2.5E-007
"2017-12-15 23:30:00",38235,"ELMU",12.65,20.59,20.8,20.96,20.59,59.86,60.1,59.24,0.228,8.99,9.24,8.77,1.49,1.706,95.2,0.056,1.315,0,7.554,-0.001521896,-0.00175607,2.5E-007
"2017-12-15 23:35:00",38236,"ELMU",12.65,20.35,20.42,20.78,20.1,61.32,61.43,59.75,0.231,8.98,9.23,8.62,0.768,1.135,95.7,0.139,1.096,0,7.556,-0.001521896,-0.00175607,2.5E-007
"2017-12-15 23:40:00",38237,"ELMU",12.65,19.73,19.95,20.35,19.55,63.34,63.37,61.29,0.232,9.24,9.42,8.97,0.394,0.528,95.7,0.028,0,0,7.556,-0.001521896,-0.00175607,2.5E-007
"2017-12-15 23:45:00",38238,"ELMU",12.65,19.98,19.83,20.1,19.61,62.99,63.54,62.89,0.234,9.36,9.51,9.19,0.183,0.253,105.9,23.98,1.534,0,7.555,-0.003152505,-0.004448728,2.5E-007
"2017-12-15 23:50:00",38239,"ELMU",12.65,19.3,19.63,20.1,19.18,65.86,65.96,62.79,0.237,9.61,9.89,9.28,0.875,0.492,191.6,8.66,3.069,0,7.556,-0.003152505,-0.004448728,2.5E-007
"2017-12-15 23:55:00",38240,"ELMU",12.65,19.55,19.48,19.67,19.24,67.6,67.67,65.21,0.246,10.1,10.66,9.57,1.385,1.163,242.8,29.01,2.411,0,7.555,-0.003152505,-0.004448728,2.5E-007
"2017-12-16 00:00:00",38241,"ELMU",12.65,20.1,19.78,20.23,19.37,64.05,67.6,64.05,0.239,10.15,10.62,9.78,1.417,1.464,247.9,10.49,1.315,0,7.556,-0.002523167,-0.003341787,2.5E-007
"2017-12-16 00:05:00",38242,"ELMU",12.64,20.1,20.17,20.41,19.86,64.29,64.46,63.64,0.24,9.97,10.2,9.72,0.609,1.03,240.8,0.143,0,0,7.556,-0.002523167,-0.003341787,2.5E-007
"2017-12-16 00:10:00",38243,"ELMU",12.64,20.1,20.02,21.02,19.8,63.54,65.25,63.54,0.237,9.96,10.85,9.63,0.099,0.32,240.9,0.143,0,0,7.557,-0.002523167,-0.003341787,2.5E-007
"2017-12-16 00:15:00",38244,"ELMU",12.64,20.78,20.45,20.84,20.04,61.36,63.57,61.32,0.235,9.61,9.83,9.28,0.235,0.067,245,4.546,1.754,0,7.557,-0.003493053,-0.005083408,2.5E-007
"2017-12-16 00:20:00",38245,"ELMU",12.64,22.13,21.29,22.19,20.65,59.58,61.53,59.38,0.242,9.85,10.21,9.45,0.58,0.422,251.7,0.107,1.754,0,7.558,-0.003493053,-0.005083408,2.5E-007
"2017-12-16 00:25:00",38246,"ELMU",12.64,21.51,21.83,22.13,21.27,62.55,62.99,59.62,0.248,10.58,11.02,10.13,1.102,0.839,253.2,8.64,1.973,0,7.558,-0.003493053,-0.005083408,2.5E-007
"2017-12-16 00:30:00",38247,"ELMU",12.64,20.9,21.19,21.58,20.72,62.76,62.76,60.3,0.242,9.94,10.73,9.54,1.577,1.397,314.8,11.45,2.85,0,7.56,-0.002825529,-0.003824923,2.5E-007
"2017-12-16 00:35:00",38248,"ELMU",12.64,20.72,20.83,21.02,20.65,64.63,64.63,62.69,0.247,10.5,10.88,10.06,2.093,1.774,290.2,16.35,3.726,0,7.56,-0.002825529,-0.003824923,2.5E-007
"2017-12-16 00:40:00",38249,"ELMU",12.64,21.08,20.91,21.21,20.65,63.1,64.77,62.93,0.245,10.57,10.9,10.28,2.576,2.409,309.1,21.13,4.165,0,7.562,-0.002825529,-0.003824923,2.5E-007
"2017-12-16 00:45:00",38250,"ELMU",12.63,21.33,21.19,21.45,20.96,63.34,63.78,63.1,0.249,10.74,11,10.42,2.652,2.631,328.9,4.323,3.069,0,7.562,-0.001066565,-0.001095244,2.5E-007
"2017-12-16 00:50:00",38251,"ELMU",12.63,21.27,21.48,21.82,21.21,62.86,63.4,62.48,0.246,10.79,11.04,10.52,2.464,2.592,306,7.451,2.63,0,7.563,-0.001066565,-0.001095244,2.5E-007
"2017-12-16 00:55:00",38252,"ELMU",12.63,21.45,21.17,21.45,20.84,62.11,62.93,62.11,0.245,10.38,10.67,10.12,2.19,2.271,316.4,11.49,2.63,0,7.563,-0.001066565,-0.001095244,2.5E-007
"2017-12-16 01:00:00",38253,"ELMU",12.63,21.39,21.43,21.64,21.15,62.07,62.35,61.87,0.244,10.47,10.65,10.23,2.199,2.14,310.1,4.03,3.288,0,7.564,-0.0009605316,-0.0009438696,2.5E-007
"2017-12-16 01:05:00",38254,"ELMU",12.63,21.76,21.66,22.01,21.33,60.88,62.18,60.85,0.244,10.47,10.71,10.29,2.349,2.343,309.6,2.861,3.507,0,7.564,-0.0009605316,-0.0009438696,2.5E-007
"2017-12-16 01:10:00",38255,"ELMU",12.63,21.7,21.8,21.94,21.64,61.7,62.24,60.91,0.246,10.71,11.01,10.36,1.764,2.08,312.4,2.721,1.534,0,7.564,-0.0009605316,-0.0009438696,2.5E-007
"2017-12-16 01:15:00",38256,"ELMU",12.62,21.39,21.58,21.88,21.33,63.47,63.68,61.6,0.25,10.65,11.15,10.39,0.969,1.41,310,0.059,0.438,0,7.566,-0.001360957,-0.00150397,2.5E-007
"2017-12-16 01:20:00",38257,"ELMU",12.63,22.07,21.77,22.25,21.33,60.81,63.54,60.81,0.246,10.8,11,10.43,0.7,0.757,317.4,8.39,2.192,0,7.565,-0.001360957,-0.00150397,2.5E-007
"2017-12-16 01:25:00",38258,"ELMU",12.63,21.33,21.74,22.25,21.21,62.35,62.96,60.81,0.245,10.61,10.84,10.39,1.46,1.033,293.3,5.51,3.288,0,7.565,-0.001360957,-0.00150397,2.5E-007
"2017-12-16 01:30:00",38259,"ELMU",12.63,21.76,21.33,21.76,21.02,61.12,62.59,61.02,0.245,10.31,10.62,9.96,2.358,1.945,298.1,11.41,3.507,0,7.566,-0.002281368,-0.002909177,2.5E-007
"2017-12-16 01:35:00",38260,"ELMU",12.62,22.07,21.8,22.19,21.58,60.81,61.15,60.5,0.246,10.36,10.74,10.09,2.86,2.533,311.7,3.689,5.042,0,7.566,-0.002281368,-0.002909177,2.5E-007
"2017-12-16 01:40:00",38261,"ELMU",12.62,21.94,21.95,22.13,21.76,61.49,61.49,60.74,0.248,10.56,10.74,10.36,2.77,2.932,337,17,5.042,0,7.566,-0.002281368,-0.002909177,2.5E-007
"2017-12-16 01:45:00",38262,"ELMU",12.62,22.01,22.03,22.19,21.7,61.46,62.28,61.32,0.248,10.88,11.23,10.45,1.913,2.322,358.2,21.67,0.877,0,7.566,-0.0006542248,-0.0005215189,2.5E-007
"2017-12-16 01:50:00",38263,"ELMU",12.61,23.79,22.84,23.79,22.01,58.39,61.49,58.36,0.254,11.19,11.65,10.78,1.304,1.697,354.7,17.98,1.754,0,7.566,-0.0006542248,-0.0005215189,2.5E-007
"2017-12-16 01:55:00",38264,"ELMU",12.61,20.9,22.46,23.79,20.9,61.32,62.04,57.26,0.237,10.67,11.3,9.68,0.993,0.962,214.1,72.21,2.85,0,7.567,-0.0006542248,-0.0005215189,2.5E-007
"2017-12-16 02:00:00",38265,"ELMU",12.61,20.04,20.46,21.08,19.98,65.38,65.38,61.29,0.243,10,10.42,9.55,1.627,1.255,249.8,16.76,3.069,0,7.567,-0.002188573,-0.002756476,2.5E-007
"2017-12-16 02:05:00",38266,"ELMU",12.61,20.16,20.11,20.29,19.86,65.62,66.75,65.42,0.245,10.61,11,10.23,1.842,1.797,277.6,5.385,3.069,0,7.567,-0.002188573,-0.002756476,2.5E-007
"2017-12-16 02:10:00",38267,"ELMU",12.61,20.9,20.54,20.96,20.04,60.95,65.55,60.85,0.235,9.79,10.59,9.41,2.127,2.015,287,2.323,3.288,0,7.567,-0.002188573,-0.002756476,2.5E-007
"2017-12-16 02:15:00",38268,"ELMU",12.61,21.27,20.96,22.01,20.35,60.71,61.36,60.47,0.238,9.6,10.47,9.12,2.443,2.367,296.7,7.022,3.726,0,7.567,-0.001243556,-0.001348638,2.5E-007
"2017-12-16 02:20:00",38269,"ELMU",12.6,21.33,21.3,21.45,21.08,60.81,61.29,60.3,0.239,9.84,10.12,9.62,2.208,2.28,302.2,3.408,1.754,0,7.567,-0.001243556,-0.001348638,2.5E-007
"2017-12-16 02:25:00",38270,"ELMU",12.6,20.72,20.99,21.45,20.53,61.12,62.18,60.74,0.234,9.85,10.35,9.29,2.218,2.205,284.8,5.869,3.288,0,7.566,-0.001243556,-0.001348638,2.5E-007
"2017-12-16 02:30:00",38271,"ELMU",12.6,20.9,20.94,21.21,20.65,61.7,61.7,60.74,0.238,9.71,9.97,9.39,2.125,2.159,296.1,4.088,3.288,0,7.567,-0.001013554,-0.00101881,2.5E-007
"2017-12-16 02:35:00",38272,"ELMU",12.6,21.15,21.03,21.27,20.84,61.63,62.01,61.46,0.24,9.95,10.17,9.76,2.339,2.249,291.6,2.686,2.85,0,7.567,-0.001013554,-0.00101881,2.5E-007
"2017-12-16 02:40:00",38273,"ELMU",12.6,21.33,21.27,21.45,21.02,60.3,62.18,60.3,0.237,9.98,10.36,9.67,2.027,2.251,304.2,6.84,2.411,0,7.567,-0.001013554,-0.00101881,2.5E-007
"2017-12-16 02:45:00",38274,"ELMU",12.6,21.08,21.42,21.7,21.02,61.08,61.12,59.75,0.237,9.8,10.02,9.6,1.968,1.934,300.3,5.699,3.288,0,7.567,-0.001088657,-0.001121746,2.5E-007
"2017-12-16 02:50:00",38275,"ELMU",12.6,21.21,21.12,21.33,20.9,62.93,63.06,61.08,0.246,10.2,10.72,9.65,1.961,1.956,305.6,4.261,2.85,0,7.568,-0.001088657,-0.001121746,2.5E-007
"2017-12-16 02:55:00",38276,"ELMU",12.59,20.96,21.13,21.33,20.9,62.45,62.93,61.94,0.242,10.26,10.63,10.03,2.039,1.997,301.1,6.785,2.192,0,7.567,-0.001088657,-0.001121746,2.5E-007
"2017-12-16 03:00:00",38277,"ELMU",12.59,20.65,20.79,21.02,20.53,62.21,63.95,62.21,0.237,10.29,10.63,9.77,1.295,1.74,300.2,0.059,1.754,0,7.567,-0.001416455,-0.0015919,2.5E-007
"2017-12-16 03:05:00",38278,"ELMU",12.59,20.41,20.59,20.84,20.29,62.82,62.89,61.12,0.237,9.68,9.93,9.38,0.663,0.962,300.1,0.128,0,0,7.567,-0.001416455,-0.0015919,2.5E-007
"2017-12-16 03:10:00",38279,"ELMU",12.59,20.53,20.49,20.78,20.29,62.93,65.38,62.76,0.239,10.14,10.74,9.62,0.326,0.427,300.3,0.137,1.754,0,7.567,-0.001416455,-0.0015919,2.5E-007
"2017-12-16 03:15:00",38280,"ELMU",12.59,20.78,20.69,20.84,20.53,62.62,63.44,62.62,0.24,10.07,10.3,9.86,0.536,0.418,337.2,20.97,1.754,0,7.567,-0.003279413,-0.00466335,2.5E-007
"2017-12-16 03:20:00",38281,"ELMU",12.59,21.33,21.1,21.33,20.72,62.82,63.44,62.04,0.247,10.41,10.77,10.02,1.007,0.762,300.4,9.38,1.754,0,7.567,-0.003279413,-0.00466335,2.5E-007
"2017-12-16 03:25:00",38282,"ELMU",12.58,21.7,21.35,21.94,21.02,61.05,62.82,60.91,0.244,10.21,10.75,9.8,1.401,1.257,277.4,8.67,2.192,0,7.567,-0.003279413,-0.00466335,2.5E-007
"2017-12-16 03:30:00",38283,"ELMU",12.58,21.58,21.57,21.76,21.33,61.32,62.18,60.5,0.243,10.27,10.66,9.91,1.737,1.556,301.3,7.734,2.411,0,7.568,-0.002340308,-0.003010054,2.5E-007
"2017-12-16 03:35:00",38284,"ELMU",12.58,22.07,21.93,22.19,21.51,59.92,61.43,59.89,0.243,10.52,10.92,10.16,1.962,1.815,311.1,3.998,2.85,0,7.568,-0.002340308,-0.003010054,2.5E-007
"2017-12-16 03:40:00",38285,"ELMU",12.58,21.64,21.9,22.31,21.51,61.29,61.29,59.52,0.244,10.21,10.46,9.9,2.383,2.147,304,2.93,3.946,0,7.569,-0.002340308,-0.003010054,2.5E-007
"2017-12-16 03:45:00",38286,"ELMU",12.58,22.01,21.85,22.13,21.51,61.56,61.6,60.68,0.249,10.49,10.92,10.25,2.839,2.611,313.6,4.2,4.603,0,7.569,-0.001047901,-0.001057516,2.5E-007
"2017-12-16 03:50:00",38287,"ELMU",12.57,22.25,22.14,22.31,21.88,61.63,61.63,60.88,0.252,10.81,11.12,10.62,3.403,3.178,316.5,3.657,4.384,0,7.57,-0.001047901,-0.001057516,2.5E-007
"2017-12-16 03:55:00",38288,"ELMU",12.57,21.76,21.96,22.25,21.7,63.13,63.13,61.53,0.253,11.03,11.21,10.83,3.386,3.446,317.6,5.505,3.946,0,7.571,-0.001047901,-0.001057516,2.5E-007
"2017-12-16 04:00:00",38289,"ELMU",12.56,21.82,21.78,21.94,21.58,63.23,63.44,62.48,0.254,11.12,11.33,10.89,3.478,3.408,307.8,7.512,4.384,0,7.572,-7.217373E-005,0.0002246599,2.5E-007
"2017-12-16 04:05:00",38290,"ELMU",12.56,21.76,21.79,21.94,21.64,62.28,63.92,61.73,0.249,11.08,11.55,10.56,3.1,3.328,293.5,10.03,3.946,0,7.572,-7.217373E-005,0.0002246599,2.5E-007
"2017-12-16 04:10:00",38291,"ELMU",12.56,21.88,21.79,22.07,21.58,62.35,62.45,61.19,0.251,10.69,11.19,10.27,2.587,2.776,0.94,28.42,3.069,0,7.572,-7.217373E-005,0.0002246599,2.5E-007
"2017-12-16 04:15:00",38292,"ELMU",12.56,22.37,22.16,22.5,21.82,61.02,62.38,60.98,0.251,10.95,11.12,10.79,1.758,2.208,17.28,15.22,1.973,0,7.573,-0.0005372071,-0.0003693347,2.5E-007
"2017-12-16 04:20:00",38293,"ELMU",12.56,22.68,22.61,22.86,22.37,60.68,61.12,60.68,0.252,11.16,11.33,10.94,1.15,1.445,32.35,0.22,1.754,0,7.573,-0.0005372071,-0.0003693347,2.5E-007
"2017-12-16 04:25:00",38294,"ELMU",12.56,22.31,22.63,22.8,22.19,61.19,61.22,60.37,0.251,11.1,11.28,10.77,0.658,0.938,24.49,37.62,1.096,0,7.574,-0.0005372071,-0.0003693347,2.5E-007
"2017-12-16 04:30:00",38295,"ELMU",12.55,22.01,22.38,22.68,21.76,63.95,63.95,61.19,0.259,11.45,11.74,10.99,0.878,0.733,294.9,10.27,2.192,0,7.573,-0.002655666,-0.003507635,2.5E-007
"2017-12-16 04:35:00",38296,"ELMU",12.55,22.8,22.45,22.99,21.82,62.18,64.15,61.19,0.26,11.58,11.85,11.38,1.072,0.984,304.1,9.43,2.192,0,7.574,-0.002655666,-0.003507635,2.5E-007
"2017-12-16 04:40:00",38297,"ELMU",12.55,21.94,22.08,22.8,21.64,63.54,65.52,62.21,0.256,11.75,12.06,11.43,1.444,1.17,292.1,8.63,2.85,0,7.573,-0.002655666,-0.003507635,2.5E-007
"2017-12-16 04:45:00",38298,"ELMU",12.55,21.51,22.09,22.56,21.51,62.21,63.51,61.6,0.246,11.12,11.53,10.49,1.73,1.604,274.4,12.6,3.069,0,7.573,-0.002336097,-0.00298427,2.5E-007
"2017-12-16 04:50:00",38299,"ELMU",12.55,21.58,21.37,21.64,20.78,61.7,63.06,61.36,0.245,10.45,10.78,9.72,1.924,1.782,288.7,17.01,2.63,0,7.573,-0.002336097,-0.00298427,2.5E-007
"2017-12-16 04:55:00",38300,"ELMU",12.54,21.82,21.81,22.07,21.51,60.71,61.7,60.44,0.244,10.4,10.59,10.17,2.199,2.129,307.6,5.606,3.069,0,7.572,-0.002336097,-0.00298427,2.5E-007
"2017-12-16 05:00:00",38301,"ELMU",12.54,21.94,21.82,22.07,21.64,61.19,61.49,60.74,0.247,10.49,10.75,10.3,2.183,2.195,306,5.327,3.069,0,7.573,-0.001241867,-0.001333546,2.5E-007
"2017-12-16 05:05:00",38302,"ELMU",12.54,21.88,21.95,22.07,21.76,62.69,62.99,61.19,0.252,11.01,11.39,10.52,2.042,2.103,306.6,16.78,2.411,0,7.572,-0.001241867,-0.001333546,2.5E-007
"2017-12-16 05:10:00",38303,"ELMU",12.53,21.64,21.73,22.01,21.39,62.01,63.06,62.01,0.247,10.93,11.24,10.51,2.085,2.124,303.8,20.12,3.288,0,7.573,-0.001241867,-0.001333546,2.5E-007
"2017-12-16 05:15:00",38304,"ELMU",12.53,21.94,21.81,22.13,21.51,61.6,62.18,61.6,0.248,10.79,11.12,10.51,1.323,1.723,313.7,15.43,1.315,0,7.572,-0.001341055,-0.001473524,2.5E-007
"2017-12-16 05:20:00",38305,"ELMU",12.53,22.07,21.84,22.07,21.08,59.89,62.55,59.86,0.243,10.8,11.11,10.11,1.284,1.225,236,36.91,4.384,0,7.572,-0.001341055,-0.001473524,2.5E-007
"2017-12-16 05:25:00",38306,"ELMU",12.53,21.82,21.78,22.07,21.58,60.71,61.29,59.28,0.244,10.21,10.69,9.79,2.081,1.807,275.5,27,7.014,0,7.572,-0.001341055,-0.001473524,2.5E-007
"2017-12-16 05:30:00",38307,"ELMU",12.53,22.07,21.9,22.19,21.58,60.88,61.26,60.37,0.247,10.41,10.86,10.01,2.123,2.12,10.47,60.79,1.973,0,7.572,-0.001616557,-0.001876905,2.5E-007
"2017-12-16 05:35:00",38308,"ELMU",12.51,22.01,22.14,22.37,21.88,60.91,61.46,60.3,0.246,10.68,10.92,10.45,1.64,1.96,276.9,0.07,0,0,7.572,-0.001616557,-0.001876905,2.5E-007
"2017-12-16 05:40:00",38309,"ELMU",12.51,21.94,21.98,22.13,21.76,60.81,61.15,60.74,0.245,10.57,10.77,10.34,0.657,0.916,72.3,43.7,3.288,0,7.572,-0.001616557,-0.001876905,2.5E-007
"2017-12-16 05:45:00",38310,"ELMU",12.51,20.96,21.63,22.01,20.96,65.76,65.76,60.85,0.254,10.77,11.54,10.35,1.322,0.928,134,20.42,3.288,0,7.572,-0.002250358,-0.002854662,2.5E-007
"2017-12-16 05:50:00",38311,"ELMU",12.51,21.15,21.08,21.27,20.84,66.03,66.68,65.86,0.257,11.61,11.85,11.43,2.138,1.747,164.8,9.47,3.507,0,7.572,-0.002250358,-0.002854662,2.5E-007
"2017-12-16 05:55:00",38312,"ELMU",12.5,21.08,21.16,21.33,20.96,66.61,66.88,65.93,0.259,11.71,11.98,11.41,1.96,2.198,222.6,19.32,2.63,0,7.571,-0.002250358,-0.002854662,2.5E-007
"2017-12-16 06:00:00",38313,"ELMU",12.5,21.27,21.25,21.82,20.96,65.11,66.92,65.11,0.255,11.72,12.41,11.25,1.457,1.673,263.2,18.26,1.754,0,7.572,-0.001597512,-0.001851809,2.5E-007
"2017-12-16 06:05:00",38314,"ELMU",12.5,21.39,21.43,21.58,21.27,64.84,65.59,64.29,0.255,11.42,11.83,11.14,1.11,1.309,241,7.62,2.411,0,7.57,-0.001597512,-0.001851809,2.5E-007
"2017-12-16 06:10:00",38315,"ELMU",12.5,21.08,21.24,21.51,20.96,66.06,66.98,64.73,0.257,11.56,11.97,11.11,1.236,1.128,263,53.13,2.192,0,7.571,-0.001597512,-0.001851809,2.5E-007
"2017-12-16 06:15:00",38316,"ELMU",12.49,21.7,21.45,21.88,21.02,64.43,66.03,64.39,0.257,11.59,11.92,11.24,1.271,1.296,313,54.75,1.973,0,7.571,-0.002352682,-0.003021642,2.5E-007
"2017-12-16 06:20:00",38317,"ELMU",12.49,21.64,21.69,21.94,21.51,64.46,64.9,64.09,0.257,11.54,11.93,11.3,1.391,1.298,312.5,24.53,2.63,0,7.571,-0.002352682,-0.003021642,2.5E-007
"2017-12-16 06:25:00",38318,"ELMU",12.49,21.39,21.71,21.94,21.33,65.59,65.62,63.3,0.258,11.53,11.99,11.15,1.55,1.39,277.4,12.83,2.85,0,7.571,-0.002352682,-0.003021642,2.5E-007
"2017-12-16 06:30:00",38319,"ELMU",12.49,21.7,21.44,21.76,21.21,64.63,65.52,64.56,0.258,11.48,11.73,11.28,1.95,1.749,324.2,5.959,3.069,0,7.572,-0.002031927,-0.00250762,2.5E-007
"2017-12-16 06:35:00",38320,"ELMU",12.48,21.15,21.54,21.76,21.15,65.83,65.93,64.39,0.257,11.59,11.81,11.39,2.039,1.971,353.1,15.66,2.85,0,7.571,-0.002031927,-0.00250762,2.5E-007
"2017-12-16 06:40:00",38321,"ELMU",12.48,21.76,21.37,22.5,21.02,64.5,65.89,64.5,0.258,11.53,12.58,11.33,1.856,2.028,359.1,23.4,2.411,0,7.571,-0.002031927,-0.00250762,2.5E-007
"2017-12-16 06:45:00",38322,"ELMU",12.47,22.44,22.19,22.56,21.76,62.48,64.5,62.48,0.257,11.74,11.98,11.51,1.574,1.679,318.4,8.28,2.85,0,7.57,-0.001534408,-0.001754255,2.5E-007
"2017-12-16 06:50:00",38323,"ELMU",12.47,21.88,22.43,22.74,21.88,62.86,62.86,61.94,0.253,11.5,11.74,11.17,1.966,1.754,298,9.42,3.946,0,7.571,-0.001534408,-0.001754255,2.5E-007
"2017-12-16 06:55:00",38324,"ELMU",12.47,21.27,21.63,22.01,21.21,65.72,65.72,62.82,0.258,11.41,11.74,11.12,2.317,2.113,311,9.6,3.507,0,7.571,-0.001534408,-0.001754255,2.5E-007
"2017-12-16 07:00:00",38325,"ELMU",12.47,21.39,21.32,21.51,21.15,65.86,66.03,65.55,0.259,11.64,11.88,11.41,2.416,2.446,323,17.51,2.63,0,7.571,-0.00128423,-0.001392463,2.5E-007
"2017-12-16 07:05:00",38326,"ELMU",12.46,21.39,21.39,21.64,21.08,65.11,66.47,65.11,0.256,11.74,11.92,11.44,1.995,2.209,291,20.04,2.63,0,7.572,-0.00128423,-0.001392463,2.5E-007
"2017-12-16 07:10:00",38327,"ELMU",12.46,20.65,21.12,21.51,20.65,67.29,67.29,64.67,0.257,11.4,11.73,11.05,1.841,1.927,277.1,25.55,2.85,0,7.571,-0.00128423,-0.001392463,2.5E-007
"2017-12-16 07:15:00",38328,"ELMU",12.46,20.04,20.22,20.78,19.92,64.94,67.5,64.73,0.241,10.6,11.67,9.96,2.304,2.003,246.4,3.634,4.165,0,7.572,-0.001378158,-0.001535999,2.5E-007
"2017-12-16 07:20:00",38329,"ELMU",12.46,20.1,20.09,20.35,19.86,65.28,66,64.9,0.243,10.38,10.78,9.96,2.68,2.586,265.4,12.15,4.165,0.01336425,7.572,-0.001378158,-0.001535999,2.5E-007
"2017-12-16 07:25:00",38330,"ELMU",12.45,20.47,20.19,20.53,19.86,64.09,65.48,63.81,0.243,10.15,10.37,9.94,2.652,2.657,294.4,14.4,2.85,0.1018081,7.57,-0.001378158,-0.001535999,2.5E-007
"2017-12-16 07:30:00",38331,"ELMU",12.45,21.15,21.04,21.27,20.47,62.82,64.12,62.35,0.245,10.39,10.6,10.11,2.627,2.681,260.7,6.505,3.507,0.322708,7.57,-0.0007228722,-0.0006355927,0.0009221876
"2017-12-16 07:35:00",38332,"ELMU",12.45,20.84,20.91,21.33,20.47,64.26,64.32,62.82,0.247,10.63,10.89,10.25,1.825,2.228,316.6,23.74,2.63,0.6874291,7.57,-0.0007228722,-0.0006355927,0.0009221876
"2017-12-16 07:40:00",38333,"ELMU",12.45,20.53,20.65,20.84,20.41,65.59,65.79,64.19,0.249,10.72,11.08,10.39,1.209,1.519,336.4,0.125,0,1.172193,7.57,-0.0007228722,-0.0006355927,0.0009221876
"2017-12-16 07:45:00",38334,"ELMU",12.44,20.72,20.63,20.84,20.47,64.73,65.65,64.39,0.248,10.72,11.01,10.52,0.224,0.706,336.3,0.056,0,1.948272,7.569,-0.001872374,-0.002295191,0.006234813
"2017-12-16 07:50:00",38335,"ELMU",12.45,21.58,21.16,21.64,20.59,62.21,64.8,62.04,0.247,10.64,10.83,10.47,0.444,0.185,336.7,3.136,2.63,3.863125,7.569,-0.001872374,-0.002295191,0.006234813
"2017-12-16 07:55:00",38336,"ELMU",12.45,21.88,21.87,22.13,21.39,61.39,62.38,61.19,0.247,10.7,10.91,10.48,1.193,0.841,322.2,6.778,2.85,7.248761,7.569,-0.001872374,-0.002295191,0.006234813
"2017-12-16 08:00:00",38337,"ELMU",12.45,21.64,21.65,21.94,21.45,61.8,61.9,60.98,0.246,10.46,10.69,10.2,1.522,1.389,307.5,26.81,1.973,11.63618,7.57,-0.003902502,-0.003425632,0.01633249
"2017-12-16 08:05:00",38338,"ELMU",12.46,20.9,21.49,21.76,20.9,62.82,62.89,61.63,0.242,10.53,10.71,10.22,1.211,1.411,327,44.8,1.534,16.85814,7.57,-0.003902502,-0.003425632,0.01633249
"2017-12-16 08:10:00",38339,"ELMU",12.47,21.21,21.03,21.33,20.78,63.2,63.64,62.76,0.247,10.51,10.79,10.18,0.505,0.853,265,0.058,1.315,23.70292,7.57,-0.003902502,-0.003425632,0.01633249
"2017-12-16 08:15:00",38340,"ELMU",12.48,21.45,21.34,21.51,21.08,62.59,63.2,62.52,0.247,10.66,10.81,10.48,0.175,0.309,265,0.104,0,32.06639,7.57,-0.003100124,-0.002541311,0.03696184
"2017-12-16 08:20:00",38341,"ELMU",12.49,21.45,21.36,21.51,21.21,63.61,64.39,62.52,0.251,10.98,11.29,10.46,0.042,0.145,265.1,0.056,0,39.05328,7.571,-0.003100124,-0.002541311,0.03696184
"2017-12-16 08:25:00",38342,"ELMU",12.5,21.7,21.61,21.82,21.33,64.84,64.97,63.1,0.259,11.18,11.83,10.86,0,0.004,265.1,0.008,0,43.39763,7.571,-0.003100124,-0.002541311,0.03696184
"2017-12-16 08:30:00",38343,"ELMU",12.51,21.82,21.75,21.88,21.58,63.2,64.84,63.1,0.253,11.37,11.84,11.06,0.044,0.012,265.1,0.054,0.877,45.65251,7.572,-6.24285E-005,-1.717562E-005,0.06890846
"2017-12-16 08:35:00",38344,"ELMU",12.53,21.94,21.83,22.07,21.64,66.47,66.47,63.1,0.268,11.6,12.58,11.02,0.081,0.054,265.1,0.085,0.877,49.13599,7.573,-6.24285E-005,-1.717562E-005,0.06890846
"2017-12-16 08:40:00",38345,"ELMU",12.56,22.56,22.2,22.56,21.82,66.41,67.26,66.1,0.275,12.81,13.11,12.32,0.081,0.081,265.6,2.746,0,55.76265,7.574,-6.24285E-005,-1.717562E-005,0.06890846
"2017-12-16 08:45:00",38346,"ELMU",12.56,22.99,22.65,22.99,22.25,64.09,67.39,64.05,0.27,12.86,13.38,12.39,0.285,0.164,281.9,8.88,1.534,62.5089,7.576,0.00232074,0.002562549,0.1043683
"2017-12-16 08:50:00",38347,"ELMU",12.59,23.29,23.11,23.42,22.8,62.89,65.96,62.89,0.268,13.09,13.5,12.47,0.873,0.595,275.8,5.234,2.411,67.84319,7.577,0.00232074,0.002562549,0.1043683
"2017-12-16 08:55:00",38348,"ELMU",12.61,23.72,23.53,23.85,22.93,61.77,63.13,61.66,0.268,12.62,12.9,12.16,1.027,0.933,257.7,8.49,1.315,71.03504,7.579,0.00232074,0.002562549,0.1043683
"2017-12-16 09:00:00",38349,"ELMU",12.64,24.4,24.02,24.4,23.66,60.98,62.99,60.85,0.273,12.91,13.38,12.47,0.809,0.96,244.2,2.092,0.877,75.84628,7.58,0.005231229,0.006344035,0.1407047
"2017-12-16 09:05:00",38350,"ELMU",12.67,24.65,24.46,24.65,24.22,60.71,61.66,60.16,0.274,12.95,13.36,12.63,0.184,0.488,242.9,0.04,0,84.09631,7.582,0.005231229,0.006344035,0.1407047
"2017-12-16 09:10:00",38351,"ELMU",12.71,24.89,24.65,24.95,24.46,60.03,61.29,59.31,0.274,12.82,13.43,12.3,0.521,0.297,258.2,11.66,2.85,92.62442,7.583,0.005231229,0.006344035,0.1407047
"2017-12-16 09:15:00",38352,"ELMU",12.75,25.69,25.27,25.81,24.83,57.64,60.1,57.61,0.272,12.9,13.12,12.68,1.348,0.931,260.4,6.052,3.069,100.3444,7.585,0.007190785,0.008269046,0.176699
"2017-12-16 09:20:00",38353,"ELMU",12.78,26.49,26.18,26.61,25.63,57.4,57.95,56.89,0.28,13.17,13.73,12.62,1.897,1.631,243.9,6.348,2.411,105.9452,7.588,0.007190785,0.008269046,0.176699
"2017-12-16 09:25:00",38354,"ELMU",12.83,27.1,26.77,27.16,26.43,57.06,58.08,55.87,0.285,13.56,14.03,12.92,1.898,2.01,252.7,2.761,2.411,110.7657,7.59,0.007190785,0.008269046,0.176699
"2017-12-16 09:30:00",38355,"ELMU",12.88,27.71,27.36,27.71,27.04,55.7,56.99,54.37,0.286,13.51,13.94,12.97,1.209,1.548,246.4,11.34,0.877,114.6661,7.592,0.0105914,0.01322832,0.2114082
"2017-12-16 09:35:00",38356,"ELMU",12.95,28.08,27.79,28.08,27.59,54.84,55.7,53.85,0.286,13.45,14.03,13.15,0.757,1.001,277.8,5.505,0.877,118.0393,7.594,0.0105914,0.01322832,0.2114082
"2017-12-16 09:40:00",38357,"ELMU",13.03,28.7,28.32,28.82,27.9,52.73,54.81,52.73,0.282,13.77,14.25,13.31,0.274,0.471,218.1,18.85,0.658,122.3809,7.596,0.0105914,0.01322832,0.2114082
"2017-12-16 09:45:00",38358,"ELMU",13.1,29.37,29.07,29.43,28.57,50.92,53.04,50.85,0.28,13.67,14.13,13.2,0.121,0.201,180.3,11.4,0.877,126.1726,7.598,0.01121271,0.01270601,0.2445121
"2017-12-16 09:50:00",38359,"ELMU",13.23,29.74,29.57,29.99,29.31,50.1,51.23,49.45,0.279,13.53,13.94,13.07,0.024,0.046,71.83,55.65,0,131.5158,7.6,0.01121271,0.01270601,0.2445121
"2017-12-16 09:55:00",38360,"ELMU",13.33,29.92,29.91,30.17,29.68,50.34,50.58,49.9,0.283,13.65,13.92,13.34,0.044,0.034,25.72,7.425,0.877,142.6821,7.601,0.01121271,0.01270601,0.2445121
"2017-12-16 10:00:00",38361,"ELMU",13.4,31.03,30.43,31.03,29.8,48.47,50.41,48.43,0.285,13.83,14.1,13.58,0.03,0.03,68.94,19.47,0,155.6808,7.603,0.01361695,0.01458062,0.2756285
"2017-12-16 10:05:00",38362,"ELMU",13.49,31.4,31.31,31.58,30.91,47.58,48.67,47.34,0.284,13.92,14.24,13.52,0.047,0.035,62.78,27.11,0.658,166.0536,7.605,0.01361695,0.01458062,0.2756285
"2017-12-16 10:10:00",38363,"ELMU",13.56,31.77,31.48,31.77,31.15,46.76,48.19,46.76,0.283,13.9,14.29,13.48,0.017,0.036,333.1,24.07,0,171.4093,7.607,0.01361695,0.01458062,0.2756285
"2017-12-16 10:15:00",38364,"ELMU",13.65,31.95,31.88,32.19,31.58,45.36,47.34,45.26,0.276,13.62,14.14,13.12,0.032,0.029,251.5,20.16,0.658,175.2588,7.609,0.01586062,0.01697334,0.3043832
"2017-12-16 10:20:00",38365,"ELMU",13.75,32.32,32.12,32.5,31.83,45.77,46.42,45.33,0.283,13.48,13.98,13.15,0.113,0.085,236.2,24.11,1.315,179.5603,7.611,0.01586062,0.01697334,0.3043832
"2017-12-16 10:25:00",38366,"ELMU",13.91,32.93,32.66,32.99,32.32,44.13,45.94,43.18,0.28,13.24,14.03,12.61,0.296,0.188,219.1,13.14,1.534,186.4179,7.612,0.01586062,0.01697334,0.3043832
"2017-12-16 10:30:00",38367,"ELMU",14.88,34.4,33.59,34.4,32.8,41.47,44.47,41.43,0.279,13.49,13.86,13.16,0.307,0.286,98.1,90.6,0.877,203.3605,7.615,0.02001011,0.02167911,0.3307913
"2017-12-16 10:35:00",38368,"ELMU",14.79,35.19,35.02,35.62,34.15,40.1,42.8,39.76,0.278,13.71,14.44,13.21,0.376,0.289,163.7,67.48,1.973,237.7959,7.617,0.02001011,0.02167911,0.3307913
"2017-12-16 10:40:00",38369,"ELMU",14.72,34.88,34.81,35.25,34.51,40.1,41.36,39.49,0.275,13.22,13.88,12.77,0.415,0.454,241.3,45.31,2.411,266.7155,7.619,0.02001011,0.02167911,0.3307913
"2017-12-16 10:45:00",38370,"ELMU",14.68,35.55,35.24,35.61,34.75,40.74,40.85,39.79,0.287,13.48,14.11,12.99,0.629,0.519,105.3,44.14,3.069,284.046,7.622,0.02661761,0.02922453,0.3542726
"2017-12-16 10:50:00",38371,"ELMU",14.61,35.61,35.66,36.1,34.81,40.27,40.74,39.21,0.284,13.63,14.21,12.85,1.032,0.844,135.1,30.42,3.288,285.8105,7.625,0.02661761,0.02922453,0.3542726
"2017-12-16 10:55:00",38372,"ELMU",14.56,37.45,36.56,37.57,35.55,37.5,40.5,37.5,0.285,13.83,14.34,13.37,1.074,1.043,161.5,68.99,3.288,312.4074,7.628,0.02661761,0.02922453,0.3542726
"2017-12-16 11:00:00",38373,"ELMU",14.53,37.88,37.76,38,37.45,36.79,37.5,36.31,0.284,13.63,13.97,13.32,1.089,1.065,190.9,27.69,2.192,335.9807,7.631,0.03473053,0.03907022,0.3747738
"2017-12-16 11:05:00",38374,"ELMU",14.51,38.25,37.82,38.25,37.33,37.57,37.64,35.94,0.294,13.68,14.65,13.27,0.985,1.08,147.1,29.03,3.507,369.0014,7.634,0.03473053,0.03907022,0.3747738
"2017-12-16 11:10:00",38375,"ELMU",14.41,36.96,37.77,38.68,36.84,37.37,37.85,35.73,0.278,13.65,14.82,12.89,1.335,1.149,231.2,28.7,3.507,368.8144,7.637,0.03473053,0.03907022,0.3747738
"2017-12-16 11:15:00",38376,"ELMU",14.55,36.45,36.55,37.02,36.21,38.35,38.52,37.16,0.28,13.22,13.57,13,1.7,1.557,193.7,19.97,2.85,327.7839,7.639,0.03171326,0.03649454,0.3924052
"2017-12-16 11:20:00",38377,"ELMU",14.52,36.75,36.49,36.82,36.2,38.11,39.1,37.87,0.281,13.46,14.02,13.04,1.833,1.841,218.5,16.9,3.946,279.4687,7.639,0.03171326,0.03649454,0.3924052
"2017-12-16 11:25:00",38378,"ELMU",14.49,37.92,37.38,38.22,36.69,35.89,38.14,35.89,0.277,13.57,14.37,13.06,1.602,1.705,180.4,38.57,2.85,261.0816,7.638,0.03171326,0.03649454,0.3924052
"2017-12-16 11:30:00",38379,"ELMU",14.47,37.36,37.54,38.1,37.18,36.2,37.19,35.82,0.274,13.3,14.12,12.87,1.786,1.697,158.6,35.17,4.603,294.8156,7.638,0.03400768,0.03984518,0.4068417
"2017-12-16 11:35:00",38380,"ELMU",14.46,37.91,37.64,38.04,37.36,35.62,36.3,35.51,0.275,13,13.38,12.77,1.477,1.594,184.7,22.03,3.288,315.89,7.638,0.03400768,0.03984518,0.4068417
"2017-12-16 11:40:00",38381,"ELMU",14.46,38.9,38.16,38.9,37.79,34.8,35.92,34.8,0.28,13.09,13.62,12.62,1.286,1.375,206.3,67.75,1.973,311.6778,7.638,0.03400768,0.03984518,0.4068417
"2017-12-16 11:45:00",38382,"ELMU",14.34,37.98,38.25,38.9,37.79,35.17,35.65,34.49,0.273,13.07,13.44,12.7,0.81,1.067,4.423,84.5,2.411,307.8281,7.637,0.0333541,0.0385253,0.4181885
"2017-12-16 11:50:00",38383,"ELMU",14.07,37.61,37.86,38.16,37.42,36.09,36.3,35.14,0.276,13.17,13.51,12.78,1.007,0.828,246.8,25.63,2.63,289.6862,7.637,0.0333541,0.0385253,0.4181885
"2017-12-16 11:55:00",38384,"ELMU",14.22,37.73,37.37,37.91,37.06,35.99,37.12,35.79,0.276,13.09,13.6,12.61,1.33,1.21,237.3,44.44,3.069,267.7272,7.635,0.0333541,0.0385253,0.4181885
"2017-12-16 12:00:00",38385,"ELMU",14.57,37.79,37.68,37.91,36.69,35.86,36.16,35.65,0.276,13.07,13.36,12.2,1.608,1.418,127,15.81,3.726,244.7128,7.635,0.02843831,0.03284062,0.4260234
"2017-12-16 12:05:00",38386,"ELMU",14.53,37.91,38.01,38.28,37.48,35.89,36.64,35.14,0.277,13.26,13.83,12.69,1.815,1.756,226,37.13,3.288,258.6938,7.633,0.02843831,0.03284062,0.4260234
"2017-12-16 12:10:00",38387,"ELMU",14.45,38.09,38.22,38.53,37.79,35.04,36.71,34.22,0.273,12.98,13.84,12.45,1.901,1.792,209.2,26.97,3.946,281.5851,7.632,0.02843831,0.03284062,0.4260234
"2017-12-16 12:15:00",38388,"ELMU",14.22,37.42,37.64,38.15,37.29,35.99,36.33,34.9,0.273,12.78,13.24,12.52,2.032,1.984,255.7,15.81,3.288,276.0294,7.631,0.03178366,0.03784463,0.4305759
"2017-12-16 12:20:00",38389,"ELMU",14.58,37.97,37.64,38.09,37.42,35.51,35.99,35.24,0.275,12.84,13.36,12.54,1.83,1.923,266.7,17.02,2.192,254.323,7.63,0.03178366,0.03784463,0.4305759
"2017-12-16 12:25:00",38390,"ELMU",14.54,38.95,38.48,39.13,37.84,34.22,35.58,33.94,0.275,12.97,13.48,12.59,1.483,1.708,284.6,27.54,1.754,247.4907,7.629,0.03178366,0.03784463,0.4305759
"2017-12-16 12:30:00",38391,"ELMU",14.51,39.93,39.44,39.99,38.88,32.68,34.28,32.61,0.273,12.9,13.38,12.49,1.02,1.215,232.9,74.37,2.411,268.1975,7.629,0.03317009,0.03896734,0.4317532
"2017-12-16 12:35:00",38392,"ELMU",14.48,40.66,40.29,40.85,39.74,31.49,33.12,31.42,0.271,12.76,13.33,12.42,0.643,0.866,157.7,22.71,1.534,298.3344,7.629,0.03317009,0.03896734,0.4317532
"2017-12-16 12:40:00",38393,"ELMU",14.16,38.94,39.56,40.91,38.7,33.74,33.74,31.22,0.271,12.44,12.88,12,1.077,0.852,166.3,18.54,3.507,284.867,7.629,0.03317009,0.03896734,0.4317532
"2017-12-16 12:45:00",38394,"ELMU",14.07,38.57,38.84,39.31,38.45,33.73,33.97,33.05,0.268,12.59,13.03,12.22,1.462,1.277,121.9,47.53,4.165,256.958,7.627,0.02876882,0.03308908,0.4296405
"2017-12-16 12:50:00",38395,"ELMU",14.57,38.44,38.31,38.69,38.07,33.73,34.45,33.6,0.266,12.38,12.68,12.05,2.205,1.817,126.9,23.52,4.384,222.4438,7.626,0.02876882,0.03308908,0.4296405
"2017-12-16 12:55:00",38396,"ELMU",14.58,38.5,38.38,38.69,38.13,33.59,34.04,33.05,0.266,12.31,12.66,11.82,1.995,2.126,115.1,17.09,3.288,221.8586,7.625,0.02876882,0.03308908,0.4296405
"2017-12-16 13:00:00",38397,"ELMU",14.54,39.3,38.8,39.36,38.38,32.81,33.8,32.71,0.268,12.44,12.89,12.1,1.984,2.009,84.3,28.88,3.069,237.6318,7.623,0.03108209,0.03753421,0.4241122
"2017-12-16 13:05:00",38398,"ELMU",14.51,39.24,39.22,39.6,38.87,32.57,33.56,32.44,0.265,12.48,12.86,12.13,1.885,1.903,53.72,39.47,3.726,266.8243,7.622,0.03108209,0.03753421,0.4241122
"2017-12-16 13:10:00",38399,"ELMU",14.48,38.81,39.1,39.54,38.68,33.25,33.32,32.16,0.266,12.23,12.65,11.96,2.119,1.917,106.4,32.21,5.042,300.0552,7.622,0.03108209,0.03753421,0.4241122
"2017-12-16 13:15:00",38400,"ELMU",14.47,39.54,39.32,39.79,38.68,31.86,33.36,31.86,0.262,12.43,12.87,12.02,2.276,2.176,69.54,42.9,4.165,317.4262,7.621,0.03654853,0.04351236,0.4151332
"2017-12-16 13:20:00",38401,"ELMU",14.43,39.6,39.43,39.67,39.18,32.54,32.64,31.89,0.269,12.28,12.63,11.82,1.88,2.112,25.43,53.2,3.507,304.1965,7.621,0.03654853,0.04351236,0.4151332
"2017-12-16 13:25:00",38402,"ELMU",14.5,39.3,39.48,39.73,39.11,32.81,32.91,32.1,0.268,12.38,12.67,12.03,1.922,1.889,134.9,29.33,4.384,263.6577,7.621,0.03654853,0.04351236,0.4151332
"2017-12-16 13:30:00",38403,"ELMU",14.52,39.11,39.33,39.6,38.87,32.84,32.88,32.1,0.266,12.26,12.5,11.82,2.033,2.022,89.5,24.48,4.603,233.0001,7.619,0.02899103,0.0355384,0.4029013
"2017-12-16 13:35:00",38404,"ELMU",14.53,39.3,39.14,39.42,38.81,32.4,32.91,32.37,0.264,12.21,12.53,11.94,2.154,2.106,99.7,25.22,3.507,219.3459,7.617,0.02899103,0.0355384,0.4029013
"2017-12-16 13:40:00",38405,"ELMU",14.18,40.46,39.91,40.52,39.24,31.31,32.78,31.28,0.267,12.52,13.11,12.11,1.559,1.871,112.7,64.4,2.63,223.0909,7.617,0.02899103,0.0355384,0.4029013
"2017-12-16 13:45:00",38406,"ELMU",14.04,39.18,39.65,40.52,39.11,32.03,32.13,30.94,0.26,11.96,12.44,11.69,1.684,1.635,117.5,18.13,5.042,218.5598,7.616,0.02761739,0.03382272,0.3874508
"2017-12-16 13:50:00",38407,"ELMU",14.59,39.11,39.12,39.24,38.93,32.06,32.44,31.93,0.26,11.87,12.13,11.64,2.276,1.898,139.5,16.72,4.822,210.4772,7.614,0.02761739,0.03382272,0.3874508
"2017-12-16 13:55:00",38408,"ELMU",14.55,39.67,39.42,39.73,39.05,32.06,32.33,31.65,0.265,12.02,12.41,11.65,3.171,2.764,134.8,16.03,5.261,217.461,7.613,0.02761739,0.03382272,0.3874508
"2017-12-16 14:00:00",38409,"ELMU",14.51,40.34,39.95,40.46,39.6,31.11,32.1,31.04,0.264,11.97,12.35,11.58,2.528,2.819,89.1,29.37,4.384,239.5572,7.611,0.03085747,0.03857693,0.3689584
"2017-12-16 14:05:00",38410,"ELMU",14.12,39.54,39.73,40.46,39.17,31.38,31.79,30.77,0.259,11.73,12.24,11.32,2.535,2.628,114.7,23.55,5.918,241.2522,7.611,0.03085747,0.03857693,0.3689584
"2017-12-16 14:10:00",38411,"ELMU",14.43,39.24,39.33,39.54,39.11,31.72,31.92,31.21,0.258,11.55,11.75,11.33,2.497,2.503,99.2,27.22,5.042,217.9084,7.611,0.03085747,0.03857693,0.3689584
"2017-12-16 14:15:00",38412,"ELMU",14.59,39.42,39.31,39.54,39.05,31.35,31.96,31.14,0.257,11.63,11.91,11.37,2.89,2.687,93.1,22.85,3.507,190.3982,7.61,0.02623934,0.03392375,0.3474643
"2017-12-16 14:20:00",38413,"ELMU",14.56,39.67,39.52,39.73,39.3,30.87,31.62,30.73,0.256,11.47,11.83,11.12,2.428,2.646,106.7,20.9,3.288,188.9644,7.608,0.02623934,0.03392375,0.3474643
"2017-12-16 14:25:00",38414,"ELMU",14.52,39.42,39.6,39.85,39.36,31.11,31.48,30.87,0.255,11.5,11.92,11.24,2.013,2.266,97.4,24.09,3.069,201.9277,7.607,0.02623934,0.03392375,0.3474643
"2017-12-16 14:30:00",38415,"ELMU",14.55,39.6,39.57,39.79,39.36,30.8,31.41,30.63,0.254,11.38,11.7,11.07,1.636,1.845,194.8,33.59,1.754,198.0195,7.607,0.02531162,0.03225724,0.3230443
"2017-12-16 14:35:00",38416,"ELMU",14.51,40.89,40.19,40.95,39.48,29.47,31.17,29.47,0.256,11.48,11.96,11.1,1.29,1.412,236.5,6.901,1.973,197.2021,7.607,0.02531162,0.03225724,0.3230443
"2017-12-16 14:40:00",38417,"ELMU",14.49,40.7,41.02,41.38,40.64,29.57,29.81,29.13,0.255,11.55,11.84,11.25,1.329,1.21,182.1,19.23,4.165,203.9228,7.606,0.02531162,0.03225724,0.3230443
"2017-12-16 14:45:00",38418,"ELMU",14.47,40.76,40.8,41.13,40.58,29.61,30.12,29.13,0.256,11.45,11.93,11.09,1.422,1.398,154.2,30.16,2.63,223.1689,7.606,0.02543791,0.03053019,0.2958403
"2017-12-16 14:50:00",38419,"ELMU",14.3,39.9,40.49,41.07,39.84,30.63,30.63,29.06,0.256,11.39,11.7,11.12,1.688,1.52,119.9,20.2,3.726,223.7386,7.606,0.02543791,0.03053019,0.2958403
"2017-12-16 14:55:00",38420,"ELMU",14.51,39.9,39.79,40.02,39.6,30.18,31.07,30.05,0.252,11.4,11.72,10.96,1.722,1.728,156,23.74,3.507,196.7648,7.606,0.02543791,0.03053019,0.2958403
"2017-12-16 15:00:00",38421,"ELMU",14.5,39.96,39.92,40.14,39.71,30.29,30.63,29.84,0.254,11.14,11.48,10.83,1.875,1.752,179.6,30.83,3.507,174.7979,7.605,0.02068299,0.02615512,0.2662202
"2017-12-16 15:05:00",38422,"ELMU",14.49,40.88,40.37,40.94,39.96,28.89,30.49,28.85,0.251,11.14,11.72,10.64,1.817,1.96,196.5,16.03,3.069,174.972,7.605,0.02068299,0.02615512,0.2662202
"2017-12-16 15:10:00",38423,"ELMU",14.47,42.17,41.63,42.17,40.88,27.8,29.19,27.59,0.254,10.95,11.52,10.65,1.149,1.523,341.3,78.22,0.658,207.2395,7.604,0.02068299,0.02615512,0.2662202
"2017-12-16 15:15:00",38424,"ELMU",14.46,41,41.89,42.54,40.94,28.79,28.89,27.32,0.251,11.07,11.39,10.58,1.034,1.064,258.6,32.25,3.069,231.1411,7.604,0.02230706,0.02773446,0.2343658
"2017-12-16 15:20:00",38425,"ELMU",14.47,40.02,40.5,41.06,39.83,29.47,29.6,28.65,0.247,10.85,11.19,10.51,1.236,1.068,231.9,16.71,3.946,222.6702,7.605,0.02230706,0.02773446,0.2343658
"2017-12-16 15:25:00",38426,"ELMU",14.48,40.02,40.02,40.2,39.77,30.01,30.86,29.43,0.252,11.09,11.67,10.62,1.881,1.526,223.5,15.29,3.507,180.6258,7.603,0.02230706,0.02773446,0.2343658
"2017-12-16 15:30:00",38427,"ELMU",14.47,41.73,40.75,41.85,39.89,28.44,30.11,28.41,0.255,11.2,11.54,10.73,1.629,1.866,213.9,13.85,2.63,157.8207,7.603,0.01607869,0.02090908,0.2005114
"2017-12-16 15:35:00",38428,"ELMU",14.37,41.18,41.76,42.04,41.18,28.61,28.61,27.66,0.251,11.12,11.45,10.78,1.264,1.432,203.7,36.58,2.411,156.6489,7.602,0.01607869,0.02090908,0.2005114
"2017-12-16 15:40:00",38429,"ELMU",14.1,40.2,40.5,41.3,39.89,29.81,30.04,28.58,0.252,11.14,11.65,10.82,0.956,1.172,260.6,10.92,1.973,154.1476,7.601,0.01607869,0.02090908,0.2005114
"2017-12-16 15:45:00",38430,"ELMU",13.95,39.95,40.34,40.63,39.95,29.53,29.87,29.29,0.247,11.04,11.31,10.67,0.772,0.752,247.6,43.53,2.63,127.9021,7.601,0.01129372,0.01497824,0.1651287
"2017-12-16 15:50:00",38431,"ELMU",13.93,39.28,39.46,40.14,39.16,30.66,30.72,29.57,0.25,10.82,11.02,10.65,1.151,1.044,165.9,1.797,3.288,94.69647,7.599,0.01129372,0.01497824,0.1651287
"2017-12-16 15:55:00",38432,"ELMU",14.58,39.16,39.15,39.4,38.97,30.66,30.83,30.52,0.249,10.83,11.05,10.62,1.193,1.164,154,1.882,1.754,85.03455,7.597,0.01129372,0.01497824,0.1651287
"2017-12-16 16:00:00",38433,"ELMU",13.93,39.52,39.47,39.71,39.16,30.45,30.73,30.14,0.251,10.88,11.14,10.67,1.425,1.335,152.7,1.212,1.315,92.73968,7.595,0.008057093,0.01152943,0.128858
"2017-12-16 16:05:00",38434,"ELMU",13.85,38.91,39.14,39.46,38.79,31.54,31.68,30.32,0.254,11.12,11.47,10.72,1.147,1.205,147.1,3.406,1.973,96.5914,7.593,0.008057093,0.01152943,0.128858
"2017-12-16 16:10:00",38435,"ELMU",13.79,38.54,38.56,38.97,38.3,31.68,32.05,31.41,0.251,11.01,11.36,10.75,1.515,1.294,147.5,0.837,2.63,90.48487,7.592,0.008057093,0.01152943,0.128858
"2017-12-16 16:15:00",38436,"ELMU",13.77,38.48,38.31,38.54,38.11,31.61,32.26,31.58,0.25,10.94,11.21,10.66,1.832,1.71,153.4,2.707,2.411,71.81747,7.589,0.005362243,0.009075727,0.09246131
"2017-12-16 16:20:00",38437,"ELMU",13.78,38.6,38.46,39.52,38.05,30.93,31.78,30.93,0.246,10.77,11.87,10.31,1.843,1.886,173.2,6.563,1.973,66.25948,7.587,0.005362243,0.009075727,0.09246131
"2017-12-16 16:25:00",38438,"ELMU",13.69,38.79,38.9,39.09,38.6,30.79,30.93,30.45,0.246,10.57,10.77,10.39,1.13,1.515,177.5,0.095,0.877,64.91022,7.585,0.005362243,0.009075727,0.09246131
"2017-12-16 16:30:00",38439,"ELMU",13.66,38.36,38.48,38.79,38.23,31.51,31.58,30.73,0.248,10.55,10.83,10.39,0.468,0.782,177.4,0.114,0,62.27318,7.583,-0.0009632679,0.0023463,0.0575924
"2017-12-16 16:35:00",38440,"ELMU",13.56,37.81,38.07,38.48,37.75,32.23,32.26,31.51,0.248,10.74,10.93,10.52,0.039,0.22,177.5,0.04,0,54.35885,7.581,-0.0009632679,0.0023463,0.0575924
"2017-12-16 16:40:00",38441,"ELMU",13.5,36.95,37.41,37.93,36.58,33.45,33.45,32.16,0.249,10.78,10.95,10.09,0,0.004,177.6,0.041,0,41.3652,7.579,-0.0009632679,0.0023463,0.0575924
"2017-12-16 16:45:00",38442,"ELMU",13.42,36.65,36.83,37.01,36.53,33.62,33.69,33.38,0.247,10.8,10.97,10.57,0.37,0.164,333.2,2.714,1.534,31.57223,7.577,-0.00733076,-0.007501134,0.02854118
"2017-12-16 16:50:00",38443,"ELMU",13.34,36.11,36.41,36.71,36.11,34.1,34.17,33.56,0.245,10.64,10.79,10.47,0.774,0.569,334.5,5.876,1.754,23.42886,7.573,-0.00733076,-0.007501134,0.02854118
"2017-12-16 16:55:00",38444,"ELMU",13.27,35.19,35.77,36.29,35.13,35.2,35.2,34.04,0.244,10.43,10.66,10.19,1.37,1.062,319.6,3.032,2.192,18.2136,7.571,-0.00733076,-0.007501134,0.02854118
"2017-12-16 17:00:00",38445,"ELMU",13.19,33.72,34.56,35.31,33.72,37.1,37.14,35.2,0.243,10.41,10.66,10.04,1.749,1.597,313.8,5.911,2.85,13.05293,7.569,-0.005008091,-0.002993121,0.01233346
"2017-12-16 17:05:00",38446,"ELMU",13.12,33.29,33.45,33.84,33.04,37.85,37.96,37.07,0.243,10.34,10.59,10.07,1.779,1.793,318,3.068,1.973,9.250619,7.566,-0.005008091,-0.002993121,0.01233346
"2017-12-16 17:10:00",38447,"ELMU",13.06,32.67,33.37,33.66,32.67,37.79,37.89,37.27,0.237,10.23,10.61,9.73,1.59,1.687,320.4,9.98,1.534,6.625895,7.563,-0.005008091,-0.002993121,0.01233346
"2017-12-16 17:15:00",38448,"ELMU",13.01,31.26,31.36,32.67,30.9,39.39,41.16,37.82,0.234,9.89,10.36,9.05,1.558,1.561,274,5.115,3.069,4.235856,7.56,0.001501145,0.002503786,0.003941881
"2017-12-16 17:20:00",38449,"ELMU",12.97,30.04,30.51,31.26,29.91,41.4,41.43,37.31,0.234,8.85,9.63,7.256,1.555,1.539,291,21.83,1.754,2.206148,7.557,0.001501145,0.002503786,0.003941881
"2017-12-16 17:25:00",38450,"ELMU",12.93,29.61,29.75,30.22,29.36,42.62,42.86,41.12,0.236,9.33,9.82,8.95,1.77,1.628,310,4.391,2.63,0.9560691,7.554,0.001501145,0.002503786,0.003941881
"2017-12-16 17:30:00",38451,"ELMU",12.91,29,29.4,29.73,29,42.9,43,42.25,0.232,9.49,9.75,9.24,2.108,1.897,323.3,4.275,3.946,0.4241141,7.552,0.00113584,0.001946669,0.0001971095
"2017-12-16 17:35:00",38452,"ELMU",12.88,28.88,29.1,29.3,28.82,43,43.1,42.73,0.231,9.32,9.52,9.08,2.723,2.439,320,2.217,3.726,0.1592509,7.55,0.00113584,0.001946669,0.0001971095
"2017-12-16 17:40:00",38453,"ELMU",12.86,29.56,28.96,29.68,28.45,42.63,44.02,42.59,0.236,9.47,9.88,8.72,2.809,2.825,330,5,2.63,0.03723316,7.548,0.00113584,0.001946669,0.0001971095
"2017-12-16 17:45:00",38454,"ELMU",12.86,29.31,29.34,29.74,28.88,42.8,42.9,41.98,0.234,9.25,9.71,8.89,2.674,2.748,323.6,4.909,3.507,0.0005439149,7.546,0.002414317,0.003546523,2.5E-007
"2017-12-16 17:50:00",38455,"ELMU",12.85,26.55,28.38,29.38,26.55,44.91,44.95,42.39,0.22,8.77,9.52,7.986,2.677,2.633,307.8,6.43,3.726,0,7.544,0.002414317,0.003546523,2.5E-007
"2017-12-16 17:55:00",38456,"ELMU",12.84,25.09,25.67,26.55,25.02,48.67,48.73,45.02,0.224,8.53,9.11,8,3.006,2.875,300.1,4.324,4.384,0,7.544,0.002414317,0.003546523,2.5E-007
"2017-12-16 18:00:00",38457,"ELMU",12.83,24.97,24.43,25.09,23.86,48.26,50.47,48.26,0.221,8.2,8.51,7.99,3.137,3.023,303.4,5.319,4.822,0,7.542,0.00216846,0.003134622,2.5E-007
"2017-12-16 18:05:00",38458,"ELMU",12.82,24.78,24.96,25.34,24.6,49.15,49.22,47.58,0.223,8.13,8.54,7.871,3.466,3.32,304.2,5.075,5.48,0,7.541,0.00216846,0.003134622,2.5E-007
"2017-12-16 18:10:00",38459,"ELMU",12.82,24.42,24.55,24.85,24.17,49.9,49.93,49.15,0.223,8.37,8.53,8.15,3.777,3.59,307.5,5.244,5.261,0,7.538,0.00216846,0.003134622,2.5E-007
"2017-12-16 18:15:00",38460,"ELMU",12.81,26.69,24.76,26.81,24.17,48.94,49.93,48.94,0.241,8.57,10.19,8.09,4.392,4.093,311.2,7.172,9.43,0,7.538,0.002577458,0.003522256,2.5E-007
"2017-12-16 18:20:00",38461,"ELMU",12.81,27.67,28.01,28.53,26.81,45.33,48.91,44.34,0.232,9.57,10.29,9.1,4.646,4.595,318.6,6.819,7.453,0,7.538,0.002577458,0.003522256,2.5E-007
"2017-12-16 18:25:00",38462,"ELMU",12.8,27.06,26.98,27.67,26.38,46.49,47.55,45.3,0.232,9.29,9.59,8.8,4.771,4.67,310.4,5.349,5.699,0,7.539,0.002577458,0.003522256,2.5E-007
"2017-12-16 18:30:00",38463,"ELMU",12.79,27.3,27.18,27.36,26.93,47,47,46.39,0.237,9.42,9.77,9.13,3.908,4.485,320.1,9.44,4.603,0,7.54,0.003719791,0.004884278,2.5E-007
"2017-12-16 18:35:00",38464,"ELMU",12.79,28.34,27.74,28.4,27.3,49.15,49.25,46.9,0.259,10.52,11.79,9.69,2.593,3.141,336,12.36,1.973,0,7.542,0.003719791,0.004884278,2.5E-007
"2017-12-16 18:40:00",38465,"ELMU",12.78,29.14,28.83,29.2,28.34,52.42,52.45,49.05,0.285,12.74,13.89,11.67,1.213,1.959,345.6,12.35,1.754,0,7.542,0.003719791,0.004884278,2.5E-007
"2017-12-16 18:45:00",38466,"ELMU",12.78,29.57,29.39,29.75,28.4,54.6,54.94,52.32,0.302,14.68,15.44,13.79,0.459,0.767,1.148,5.501,0.877,0,7.543,0.001017133,0.001708862,2.5E-007
"2017-12-16 18:50:00",38467,"ELMU",12.77,30,29.9,30.12,29.57,55.28,55.86,54.57,0.311,15.8,16.18,15.22,0.171,0.349,50.99,33.4,1.534,0,7.544,0.001017133,0.001708862,2.5E-007
"2017-12-16 18:55:00",38468,"ELMU",12.77,30.49,30.29,30.55,29.94,54.98,56.03,54.77,0.316,16.19,16.55,15.81,0.292,0.2,44.35,24.59,1.534,0,7.545,0.001017133,0.001708862,2.5E-007
"2017-12-16 19:00:00",38469,"ELMU",12.77,30.62,30.62,30.8,29.2,55.87,55.93,54.88,0.323,16.51,16.92,15.07,0.44,0.379,17.49,10.15,1.534,0,7.546,-0.002009763,-0.002974821,2.5E-007
"2017-12-16 19:05:00",38470,"ELMU",12.77,30.37,30.58,30.92,30.25,56.86,56.92,55.8,0.325,16.83,17.14,16.51,0.42,0.426,28.77,2.229,0.658,0,7.548,-0.002009763,-0.002974821,2.5E-007
"2017-12-16 19:10:00",38471,"ELMU",12.77,30.99,30.61,30.99,30.37,59.24,59.38,56.82,0.347,17.55,18.44,16.92,0.355,0.335,283.2,62.85,1.973,0,7.549,-0.002009763,-0.002974821,2.5E-007
"2017-12-16 19:15:00",38472,"ELMU",12.76,31.05,30.97,31.17,30.8,60.16,60.4,58.39,0.354,18.43,19.05,18,0.247,0.269,285.8,46.31,1.534,0,7.551,-0.001970228,-0.002896758,2.5E-007
"2017-12-16 19:20:00",38473,"ELMU",12.76,32.28,31.85,32.4,31.05,58.83,61.05,58.8,0.363,19.5,19.82,18.82,0.737,0.484,15.21,18.98,3.288,0,7.552,-0.001970228,-0.002896758,2.5E-007
"2017-12-16 19:25:00",38474,"ELMU",12.76,32.16,32.21,32.46,32.03,58.97,59.14,58.49,0.362,19.4,19.67,19.15,0.799,0.845,359.2,16.38,2.192,0,7.554,-0.001970228,-0.002896758,2.5E-007
"2017-12-16 19:30:00",38475,"ELMU",12.75,32.16,32.12,32.28,31.85,59.35,59.45,58.97,0.365,19.49,19.69,19.21,0.987,0.897,4.05,11.65,1.534,0,7.556,-0.001237506,-0.00161014,2.5E-007
"2017-12-16 19:35:00",38476,"ELMU",12.75,32.1,32.11,32.28,31.98,59.28,59.59,59.08,0.363,19.55,19.77,19.32,0.755,0.875,349.7,9.27,1.315,0,7.556,-0.001237506,-0.00161014,2.5E-007
"2017-12-16 19:40:00",38477,"ELMU",12.75,31.3,31.81,32.22,31.24,59.79,59.83,58.36,0.355,19.17,19.64,18.63,1.159,0.881,321.5,14.82,2.85,0,7.558,-0.001237506,-0.00161014,2.5E-007
"2017-12-16 19:45:00",38478,"ELMU",12.75,32.29,31.73,32.35,31.3,59.52,60.85,59.52,0.368,19.52,19.93,18.95,1.748,1.453,324.3,9.99,4.165,0,7.56,-0.0006678759,-0.0006980633,2.5E-007
"2017-12-16 19:50:00",38479,"ELMU",12.75,31.92,32.23,32.47,31.92,58.2,59.52,58.2,0.354,19.42,19.88,18.9,2.038,1.945,321.1,14.22,3.288,0,7.561,-0.0006678759,-0.0006980633,2.5E-007
"2017-12-16 19:55:00",38480,"ELMU",12.74,30.32,30.94,32.1,30.32,59.11,59.29,56.49,0.337,17.9,18.99,17.4,1.534,1.841,301,13.02,1.534,0,7.561,-0.0006678759,-0.0006980633,2.5E-007
"2017-12-16 20:00:00",38481,"ELMU",12.74,29.83,30,30.44,29.65,60.27,60.48,58.98,0.337,17.67,17.94,17.42,0.702,1.115,262,76.13,0.877,0,7.562,0.0002128621,0.000598197,2.5E-007
"2017-12-16 20:05:00",38482,"ELMU",12.74,29.16,29.55,29.96,28.97,60.14,60.24,58.94,0.327,17.19,17.81,16.75,0.485,0.539,232.6,8.01,2.63,0,7.562,0.0002128621,0.000598197,2.5E-007
"2017-12-16 20:10:00",38483,"ELMU",12.73,28.85,28.91,29.16,28.73,62.18,62.25,60.1,0.334,17.32,17.66,16.91,0.372,0.419,236.5,0.048,0,0,7.561,0.0002128621,0.000598197,2.5E-007
"2017-12-16 20:15:00",38484,"ELMU",12.74,29.28,28.9,29.4,28.67,63.48,63.72,61.81,0.347,17.72,18.62,17.23,0.59,0.448,254.7,51.98,2.192,0,7.561,-0.001682389,-0.002398683,2.5E-007
"2017-12-16 20:20:00",38485,"ELMU",12.73,29.59,29.48,29.77,29.16,61.09,63.85,60.75,0.338,18.14,18.89,17.36,0.805,0.698,328.6,49.36,3.288,0,7.56,-0.001682389,-0.002398683,2.5E-007
"2017-12-16 20:25:00",38486,"ELMU",12.73,30.51,30.03,30.69,29.46,61.13,62.76,61.06,0.351,18.47,19,17.75,1.163,1.039,333.5,21.2,4.384,0,7.561,-0.001682389,-0.002398683,2.5E-007
"2017-12-16 20:30:00",38487,"ELMU",12.73,30.45,30.35,30.69,30.08,61.02,61.3,59.25,0.35,18.19,18.79,17.8,1.392,1.281,328.1,10.72,3.288,0,7.559,-0.0007950665,-0.0009110053,2.5E-007
"2017-12-16 20:35:00",38488,"ELMU",12.73,30.45,30.55,30.69,30.32,59.69,60.96,59.49,0.342,18.3,18.65,17.99,1.326,1.379,323,13.92,2.411,0,7.561,-0.0007950665,-0.0009110053,2.5E-007
"2017-12-16 20:40:00",38489,"ELMU",12.73,31.18,30.79,31.3,30.38,59.11,60.07,58.94,0.349,18.43,18.83,18.03,1.506,1.331,317.1,8.66,2.63,0,7.56,-0.0007950665,-0.0009110053,2.5E-007
"2017-12-16 20:45:00",38490,"ELMU",12.72,31.06,31.26,31.61,30.88,59.05,59.59,57.58,0.347,18.46,19.05,17.92,1.486,1.598,302.4,18.2,3.288,0,7.561,-9.43679E-005,0.0001555386,2.5E-007
"2017-12-16 20:50:00",38491,"ELMU",12.73,30.33,30.5,31.06,30.14,61.09,61.09,58.37,0.349,18.19,18.55,17.75,1.274,1.29,319.6,18.82,3.069,0,7.562,-9.43679E-005,0.0001555386,2.5E-007
"2017-12-16 20:55:00",38492,"ELMU",12.71,31.43,31.11,31.8,30.27,58.64,61.2,58.64,0.35,18.95,19.29,18.51,1.766,1.547,316.1,14.05,3.946,0,7.561,-9.43679E-005,0.0001555386,2.5E-007
"2017-12-16 21:00:00",38493,"ELMU",12.72,31,30.93,31.43,30.63,58.98,59.36,58.57,0.346,18.3,18.62,17.98,2.324,1.973,300.7,8.26,4.603,0,7.561,0.0001225646,0.0004654102,2.5E-007
"2017-12-16 21:05:00",38494,"ELMU",12.72,31.31,31.24,31.49,30.94,58.71,59.25,58.47,0.349,18.55,18.78,18.35,3.301,2.887,319.4,8.07,5.48,0,7.562,0.0001225646,0.0004654102,2.5E-007
"2017-12-16 21:10:00",38495,"ELMU",12.72,31.06,31.31,31.68,30.94,58.6,59.18,57.96,0.345,18.44,19.04,18.08,3.59,3.462,307.2,13.14,5.261,0,7.563,0.0001225646,0.0004654102,2.5E-007
"2017-12-16 21:15:00",38496,"ELMU",12.71,30.08,30.66,31.18,30.08,58.47,58.78,58.3,0.33,17.87,18.33,17.28,3.815,3.73,303.2,11.85,4.822,0,7.565,0.002043368,0.002936794,2.5E-007
"2017-12-16 21:20:00",38497,"ELMU",12.71,29.89,30.02,30.2,29.77,58.09,58.57,57.65,0.326,17.11,17.42,16.81,3.768,3.788,292.6,4.915,4.603,0,7.565,0.002043368,0.002936794,2.5E-007
"2017-12-16 21:25:00",38498,"ELMU",12.71,29.59,29.79,30.08,29.59,57.38,58.19,57.21,0.318,16.67,17.11,16.31,3.536,3.655,297.1,6.17,4.165,0,7.565,0.002043368,0.002936794,2.5E-007
"2017-12-16 21:30:00",38499,"ELMU",12.71,30.2,29.92,30.32,28.73,56.35,57.55,56.32,0.32,16.57,16.82,15.54,3.288,3.405,310.8,6.323,4.165,0,7.564,0.002258208,0.003170628,2.5E-007
"2017-12-16 21:35:00",38500,"ELMU",12.71,30.57,30.1,30.69,29.83,56.45,57.48,55.57,0.325,16.35,17.22,16,3.136,3.181,294.6,8.93,5.042,0,7.564,0.002258208,0.003170628,2.5E-007
"2017-12-16 21:40:00",38501,"ELMU",12.7,31.24,30.9,31.31,30.57,57.85,57.85,55.5,0.343,17.14,18.13,16.59,3.143,3.085,325.7,23.06,6.795,0,7.564,0.002258208,0.003170628,2.5E-007
"2017-12-16 21:45:00",38502,"ELMU",12.7,33.14,32.51,33.27,31.18,55.29,58.3,55.26,0.354,18.77,19.05,18.1,3.728,3.394,350.3,16.09,9.21,0,7.564,0.002128782,0.003075168,2.5E-007
"2017-12-16 21:50:00",38503,"ELMU",12.7,33.64,33.4,33.64,33.08,54.07,55.23,54.07,0.353,18.76,18.97,18.58,4.848,4.303,358.7,15.27,10.3,0,7.566,0.002128782,0.003075168,2.5E-007
"2017-12-16 21:55:00",38504,"ELMU",12.7,33.94,33.78,34.07,33.39,53.28,54.1,53.25,0.352,18.72,18.9,18.46,6.239,5.61,358.4,14.24,12.93,0,7.569,0.002128782,0.003075168,2.5E-007
"2017-12-16 22:00:00",38505,"ELMU",12.7,33.88,33.88,34.8,33.69,53.45,53.56,53.18,0.352,18.72,19.53,18.56,6.831,6.625,0.045,17,10.74,0,7.571,0.004316454,0.005591498,2.5E-007
"2017-12-16 22:05:00",38506,"ELMU",12.7,34,34.02,34.25,33.76,53.18,53.55,52.98,0.352,18.81,18.98,18.55,7.202,7.055,358.5,15.3,12.28,0,7.573,0.004316454,0.005591498,2.5E-007
"2017-12-16 22:10:00",38507,"ELMU",12.7,34.12,34.07,34.31,33.63,53.01,53.49,52.94,0.353,18.83,19.01,18.45,7.13,7.047,359,18.22,12.28,0,7.575,0.004316454,0.005591498,2.5E-007
"2017-12-16 22:15:00",38508,"ELMU",12.7,34.06,34.06,34.24,33.87,53.28,53.31,52.94,0.353,18.79,18.96,18.64,7.226,7.162,357.4,16.33,10.96,0,7.575,0.005298743,0.00659345,2.5E-007
"2017-12-16 22:20:00",38509,"ELMU",12.69,33.75,33.86,34.12,33.63,53.59,53.65,53.11,0.351,18.71,18.89,18.55,6.662,6.967,359.8,16.29,9.21,0,7.577,0.005298743,0.00659345,2.5E-007
"2017-12-16 22:25:00",38510,"ELMU",12.7,33.81,33.77,33.94,33.32,53.55,53.65,53.35,0.352,18.68,18.87,18.27,6.107,6.49,2.672,11.04,8.11,0,7.577,0.005298743,0.00659345,2.5E-007
"2017-12-16 22:30:00",38511,"ELMU",12.7,33.44,33.62,33.87,33.26,53.85,53.92,53.51,0.349,18.6,18.8,18.3,5.409,5.783,3.6,10.02,7.014,0,7.576,0.004876081,0.006158981,2.5E-007
"2017-12-16 22:35:00",38512,"ELMU",12.69,32.77,33.16,33.57,32.71,55.05,55.05,53.82,0.347,18.47,18.67,18.29,4.329,4.878,16.25,17.39,5.042,0,7.577,0.004876081,0.006158981,2.5E-007
"2017-12-16 22:40:00",38513,"ELMU",12.69,32.46,32.6,32.95,32.34,56,56,54.98,0.348,18.5,18.67,18.31,2.812,3.58,10.05,25.37,2.85,0,7.576,0.004876081,0.006158981,2.5E-007
"2017-12-16 22:45:00",38514,"ELMU",12.69,31.97,32.18,32.52,31.91,57.13,57.2,55.97,0.349,18.51,18.72,18.34,1.493,2.141,12.2,17.67,3.946,0,7.574,0.002580031,0.003647732,2.5E-007
"2017-12-16 22:50:00",38515,"ELMU",12.69,31.78,31.92,32.09,31.6,57.57,57.64,57.06,0.349,18.54,18.77,18.16,1.17,1.155,251.4,40.1,4.603,0,7.574,0.002580031,0.003647732,2.5E-007
"2017-12-16 22:55:00",38516,"ELMU",12.68,31.78,31.73,32.09,31.41,57.67,57.94,56.92,0.349,18.37,18.69,18.02,1.775,1.495,251,8.63,4.384,0,7.573,0.002580031,0.003647732,2.5E-007
"2017-12-16 23:00:00",38517,"ELMU",12.68,32.21,32.11,32.39,31.78,56.54,57.6,56.51,0.348,18.54,18.7,18.34,2.369,2.044,305,27.66,4.165,0,7.571,0.0001982087,0.0005918377,2.5E-007
"2017-12-16 23:05:00",38518,"ELMU",12.68,32.27,32.3,33.37,32.09,56.55,56.65,56.24,0.349,18.53,19.53,18.36,3.028,2.741,355,17.45,7.672,0,7.571,0.0001982087,0.0005918377,2.5E-007
"2017-12-16 23:10:00",38519,"ELMU",12.68,32.58,32.54,32.77,32.15,55.83,56.51,55.7,0.349,18.58,18.75,18.4,3.67,3.367,355.8,16.46,7.672,0,7.571,0.0001982087,0.0005918377,2.5E-007
"2017-12-16 23:15:00",38520,"ELMU",12.68,32.34,32.43,32.64,32.22,56.17,56.17,55.76,0.348,18.49,18.64,18.3,3.719,3.693,337.8,15.93,5.042,0,7.57,0.002264036,0.003266532,2.5E-007
"2017-12-16 23:20:00",38521,"ELMU",12.68,32.15,32.41,32.64,32.09,56,56.21,55.63,0.344,18.43,18.62,18.18,3.356,3.638,336.3,22.13,5.48,0,7.569,0.002264036,0.003266532,2.5E-007
"2017-12-16 23:25:00",38522,"ELMU",12.68,31.79,31.79,32.27,30.74,56.89,57.37,55.97,0.344,18.26,18.47,17.18,2.309,2.783,283,15.42,2.85,0,7.57,0.002264036,0.003266532,2.5E-007
"2017-12-16 23:30:00",38523,"ELMU",12.68,32.52,32.15,32.58,31.72,55.69,56.89,55.59,0.347,18.36,18.68,18.09,2.361,2.268,327.9,22.72,5.042,0,7.57,0.001869269,0.002786905,2.5E-007
"2017-12-16 23:35:00",38524,"ELMU",12.68,31.72,32.26,32.64,31.72,56.14,56.27,55.42,0.339,18.2,18.56,17.77,2.249,2.31,309.7,20.23,3.726,0,7.569,0.001869269,0.002786905,2.5E-007
"2017-12-16 23:40:00",38525,"ELMU",12.68,32.03,31.93,32.34,31.41,56.17,57.02,55.97,0.343,18.17,18.46,17.66,2.812,2.544,328,17.66,6.357,0,7.569,0.001869269,0.002786905,2.5E-007
"2017-12-16 23:45:00",38526,"ELMU",12.68,31.66,31.88,32.15,31.6,56.68,56.68,56.14,0.342,18.11,18.34,17.92,3.1,2.966,315.3,10.59,5.699,0,7.569,0.00157736,0.002430738,2.5E-007
"2017-12-16 23:50:00",38527,"ELMU",12.68,31.72,31.56,31.85,31.29,56.51,57.2,56.44,0.341,18.05,18.25,17.8,3.754,3.392,325.1,10.23,7.672,0,7.569,0.00157736,0.002430738,2.5E-007
"2017-12-16 23:55:00",38528,"ELMU",12.67,31.84,31.78,32.03,31.48,56.24,56.82,55.93,0.341,18.07,18.25,17.87,4.148,3.901,327.7,10.69,8.55,0,7.568,0.00157736,0.002430738,2.5E-007
"2017-12-17 00:00:00",38529,"ELMU",12.67,31.6,31.7,31.91,31.48,56.82,56.85,56.17,0.341,18,18.14,17.75,4.083,4.121,311.2,14.04,6.795,0,7.568,0.002625568,0.003650677,2.5E-007
"2017-12-17 00:05:00",38530,"ELMU",12.67,31.29,31.41,31.72,31.17,57.43,57.57,56.78,0.341,18.04,18.21,17.88,3.775,3.967,308.1,8.57,4.822,0,7.568,0.002625568,0.003650677,2.5E-007
"2017-12-17 00:10:00",38531,"ELMU",12.67,31.29,31.32,31.54,31.17,57.43,57.77,57.4,0.341,18.08,18.26,17.92,3.513,3.664,314.8,15.35,5.261,0,7.568,0.002625568,0.003650677,2.5E-007
"2017-12-17 00:15:00",38532,"ELMU",12.67,30.99,31.1,31.48,30.86,58.49,58.49,57.43,0.343,18.07,18.24,17.85,3.439,3.499,314.2,9.68,4.603,0,7.567,0.002431844,0.003403551,2.5E-007
"2017-12-17 00:20:00",38533,"ELMU",12.67,30.74,30.89,31.11,30.74,58.86,58.9,58.42,0.342,18.1,18.29,17.95,3.787,3.616,312.6,14.5,6.357,0,7.567,0.002431844,0.003403551,2.5E-007
"2017-12-17 00:25:00",38534,"ELMU",12.66,31.48,31.03,31.48,30.8,57.5,58.9,57.47,0.344,18.12,18.25,17.99,4.12,3.796,340,22.35,10.96,0,7.567,0.002431844,0.003403551,2.5E-007
"2017-12-17 00:30:00",38535,"ELMU",12.67,31.41,31.42,31.54,31.29,56.99,57.5,56.99,0.34,18.02,18.23,17.82,5.022,4.542,356,15.66,10.3,0,7.567,0.002583598,0.003560079,2.5E-007
"2017-12-17 00:35:00",38536,"ELMU",12.66,31.48,31.46,31.66,31.29,56.72,57.02,56.58,0.339,17.93,18.11,17.77,5.656,5.303,355.8,16.87,10.52,0,7.568,0.002583598,0.003560079,2.5E-007
"2017-12-17 00:40:00",38537,"ELMU",12.66,31.17,31.36,31.6,31.11,56.99,56.99,56.58,0.337,17.81,17.99,17.63,5.951,5.982,358.3,16.23,8.77,0,7.568,0.002583598,0.003560079,2.5E-007
"2017-12-17 00:45:00",38538,"ELMU",12.66,30.99,31.11,31.29,30.93,57.37,57.4,56.92,0.336,17.73,17.9,17.59,6.034,6.046,358.3,13.49,9.43,0,7.568,0.003798875,0.004868552,2.5E-007
"2017-12-17 00:50:00",38539,"ELMU",12.66,30.92,30.97,31.11,30.68,57.3,57.54,57.23,0.335,17.68,17.83,17.39,6.123,6.058,359.4,14.23,10.08,0,7.569,0.003798875,0.004868552,2.5E-007
"2017-12-17 00:55:00",38540,"ELMU",12.66,30.68,30.91,31.11,30.68,57.54,57.64,57.19,0.333,17.62,17.79,17.46,6.211,6.248,1.839,12.03,10.74,0,7.568,0.003798875,0.004868552,2.5E-007
"2017-12-17 01:00:00",38541,"ELMU",12.66,30.68,30.71,30.92,30.56,57.77,57.95,57.5,0.335,17.59,17.74,17.41,6.064,6.044,0.961,15.77,11.62,0,7.568,0.003845518,0.004878791,2.5E-007
"2017-12-17 01:05:00",38542,"ELMU",12.66,30.74,30.77,30.93,30.37,57.6,57.88,57.47,0.334,17.59,17.81,17.28,6.464,6.298,0.919,11.34,11.4,0,7.568,0.003845518,0.004878791,2.5E-007
"2017-12-17 01:10:00",38543,"ELMU",12.66,30.86,30.79,30.93,30.62,57.23,57.54,57.06,0.334,17.5,17.66,17.33,7.041,6.67,0.43,15.26,12.06,0,7.568,0.003845518,0.004878791,2.5E-007
"2017-12-17 01:15:00",38544,"ELMU",12.66,30.86,30.83,30.99,30.68,57.06,57.26,56.92,0.333,17.42,17.59,17.28,7.713,7.462,0.288,12.28,11.4,0,7.568,0.004155596,0.005181065,2.5E-007
"2017-12-17 01:20:00",38545,"ELMU",12.66,30.74,30.82,30.99,30.68,56.89,57.13,56.79,0.33,17.37,17.51,17.22,7.436,7.653,360,14.97,11.84,0,7.568,0.004155596,0.005181065,2.5E-007
"2017-12-17 01:25:00",38546,"ELMU",12.65,30.56,30.65,30.92,30.43,57.23,57.37,56.79,0.33,17.27,17.43,17.09,7.03,7.158,359.6,14.84,9.64,0,7.567,0.004155596,0.005181065,2.5E-007
"2017-12-17 01:30:00",38547,"ELMU",12.65,30.56,30.55,30.74,30.31,57.37,57.47,57.13,0.331,17.25,17.49,17.04,6.37,6.673,359.9,14.35,9.86,0,7.568,0.004305942,0.005324849,2.5E-007
"2017-12-17 01:35:00",38548,"ELMU",12.65,30.68,30.63,30.8,30.31,56.96,57.4,56.89,0.33,17.25,17.42,16.94,6.052,6.173,358.8,13.21,9.21,0,7.567,0.004305942,0.005324849,2.5E-007
"2017-12-17 01:40:00",38549,"ELMU",12.65,30.81,30.69,30.93,30.56,56.72,57.13,56.69,0.33,17.25,17.43,17.12,5.607,5.902,357.7,15.41,7.234,0,7.567,0.004305942,0.005324849,2.5E-007
"2017-12-17 01:45:00",38550,"ELMU",12.65,31.17,30.94,31.24,29.58,56.14,56.76,56.14,0.332,17.29,17.45,15.9,5.117,5.351,356.2,20.53,7.453,0,7.567,0.003759075,0.004806849,2.5E-007
"2017-12-17 01:50:00",38551,"ELMU",12.64,31.11,31.1,31.24,30.93,56.17,56.52,56.14,0.331,17.36,17.51,17.25,4.47,4.748,342.2,16.85,6.576,0,7.568,0.003759075,0.004806849,2.5E-007
"2017-12-17 01:55:00",38552,"ELMU",12.64,31.29,31.26,31.48,31.05,55.83,56.31,55.63,0.331,17.34,17.49,17.19,4.61,4.512,338,15.39,8.33,0,7.567,0.003759075,0.004806849,2.5E-007
"2017-12-17 02:00:00",38553,"ELMU",12.64,29.76,30.7,31.35,29.64,58.05,58.05,55.73,0.324,17.07,17.42,16.56,4.347,4.594,314.8,16.66,6.576,0,7.568,0.003185152,0.004245504,2.5E-007
"2017-12-17 02:05:00",38554,"ELMU",12.64,29.95,29.6,30.01,29.33,58.66,59.34,57.94,0.33,17,17.4,16.59,4.033,4.155,322.9,10.33,4.384,0,7.567,0.003185152,0.004245504,2.5E-007
"2017-12-17 02:10:00",38555,"ELMU",12.64,30.62,30.25,30.62,29.82,56.96,58.73,56.89,0.329,17.21,17.42,16.99,3.174,3.653,344.8,13.14,4.822,0,7.566,0.003185152,0.004245504,2.5E-007
"2017-12-17 02:15:00",38556,"ELMU",12.63,30.93,30.62,30.93,30.31,56.55,57.09,56.38,0.331,17.1,17.3,16.84,2.985,2.996,354.1,16.09,5.48,0,7.566,0.002248148,0.003162338,2.5E-007
"2017-12-17 02:20:00",38557,"ELMU",12.63,28.9,30.12,31.05,28.65,59.41,59.41,55.9,0.32,16.71,17.32,15.92,2.778,2.91,318.8,19.13,3.507,0,7.566,0.002248148,0.003162338,2.5E-007
"2017-12-17 02:25:00",38558,"ELMU",12.64,28.78,29.34,29.82,28.78,58.39,60.02,57.37,0.313,16.78,17.31,15.79,2.45,2.636,314.7,24.97,3.069,0,7.565,0.002248148,0.003162338,2.5E-007
"2017-12-17 02:30:00",38559,"ELMU",12.63,26.08,27.72,28.9,25.96,62.41,62.51,58.35,0.299,15.48,16.21,14.79,1.741,2.018,259.3,28.97,2.411,0,7.563,0.00121305,0.00190326,2.5E-007
"2017-12-17 02:35:00",38560,"ELMU",12.63,23.87,24.7,26.08,23.69,67.15,67.35,62.44,0.294,14.73,15.42,14.26,1.622,1.675,240.7,8.61,3.069,0,7.561,0.00121305,0.00190326,2.5E-007
"2017-12-17 02:40:00",38561,"ELMU",12.63,23.13,23.89,24.42,23.01,68.07,68.58,65.38,0.289,14.61,15.29,13.58,2.051,1.732,252.6,6.034,4.603,0,7.558,0.00121305,0.00190326,2.5E-007
"2017-12-17 02:45:00",38562,"ELMU",12.63,22.03,22.67,23.26,21.97,71.65,71.72,68.14,0.29,14.33,14.75,13.89,3.339,2.796,237.9,3.813,5.48,0,7.555,0.0001839842,0.0004619799,2.5E-007
"2017-12-17 02:50:00",38563,"ELMU",12.63,21.84,21.55,22.09,21.11,71.92,73.01,71.68,0.289,14.07,14.41,13.69,3.565,3.505,269,44.31,4.384,0,7.55,0.0001839842,0.0004619799,2.5E-007
"2017-12-17 02:55:00",38564,"ELMU",12.63,22.83,22.75,23.26,21.78,68.35,71.85,67.15,0.286,14.07,14.59,13.57,3.446,3.507,284.5,25.81,4.384,0,7.548,0.0001839842,0.0004619799,2.5E-007
"2017-12-17 03:00:00",38565,"ELMU",12.62,23.26,23.06,23.39,22.71,68.11,69.34,67.7,0.29,14.27,14.78,13.76,3.145,3.261,308.9,6.4,4.822,0,7.546,0.0008603242,0.001275056,2.5E-007
"2017-12-17 03:05:00",38566,"ELMU",12.62,22.35,22.75,23.32,22.1,68.83,68.83,66.51,0.282,13.64,14.4,13.2,3.316,3.198,297.8,12.96,4.384,0,7.546,0.0008603242,0.001275056,2.5E-007
"2017-12-17 03:10:00",38567,"ELMU",12.62,21.55,22.37,22.84,21.49,68.8,69.75,66.86,0.273,13.65,14.4,12.55,3.309,3.358,297.7,20.12,4.165,0,7.543,0.0008603242,0.001275056,2.5E-007
"2017-12-17 03:15:00",38568,"ELMU",12.62,20.82,21.12,21.61,20.76,68.56,69.72,68.53,0.264,12.55,13.08,12.09,2.946,3.147,284.3,13.16,4.384,0,7.543,0.000851701,0.001275516,2.5E-007
"2017-12-17 03:20:00",38569,"ELMU",12.62,18.92,19.99,20.94,18.79,71.36,71.46,68.39,0.253,11.67,12.75,10.64,2.403,2.699,288,26.98,3.288,0,7.541,0.000851701,0.001275516,2.5E-007
"2017-12-17 03:25:00",38570,"ELMU",12.62,20.14,19.36,20.33,18.67,69.76,72.76,69.69,0.261,11.72,12.46,10.99,2.218,2.284,244.4,8.6,3.069,0,7.539,0.000851701,0.001275516,2.5E-007
"2017-12-17 03:30:00",38571,"ELMU",12.62,22.05,20.94,22.11,20.02,72.96,72.96,69.45,0.295,13.04,14.73,11.72,1.613,1.985,248.3,2.746,2.63,0,7.537,0.0001758597,0.000410529,2.5E-007
"2017-12-17 03:35:00",38572,"ELMU",12.61,20.2,21.9,23.27,20.14,66.08,73.07,64.54,0.247,12.97,15.03,10.6,1.756,1.557,255.4,7.558,3.726,0,7.535,0.0001758597,0.000410529,2.5E-007
"2017-12-17 03:40:00",38573,"ELMU",12.61,18.73,19.01,20.27,18,72.76,73.34,66.14,0.256,10.57,11.72,9.59,1.808,1.853,289.3,29.43,3.726,0,7.535,0.0001758597,0.000410529,2.5E-007
"2017-12-17 03:45:00",38574,"ELMU",12.6,18.3,18.66,19.1,18.24,72.55,74.43,71.74,0.25,11.29,12.28,10.76,2.205,1.908,300.8,28.63,3.288,0,7.534,-0.0001499929,-2.374137E-005,2.5E-007
"2017-12-17 03:50:00",38575,"ELMU",12.6,19.96,19.14,20.02,18.24,75.49,76.65,71.53,0.28,12.08,13.6,10.94,2.251,2.297,279.1,16.63,3.946,0,7.533,-0.0001499929,-2.374137E-005,2.5E-007
"2017-12-17 03:55:00",38576,"ELMU",12.6,18.79,19.13,20.08,18.67,72.32,75.49,71.09,0.255,11.62,13.52,11.04,2.191,2.187,297.6,21.8,2.85,0,7.533,-0.0001499929,-2.374137E-005,2.5E-007
"2017-12-17 04:00:00",38577,"ELMU",12.6,19.84,18.52,19.84,17.93,78.04,78.08,71.56,0.288,11.47,14.1,10.6,2.172,2.208,304.6,20.49,3.946,0,7.534,1.112795E-005,0.0001798201,2.5E-007
"2017-12-17 04:05:00",38578,"ELMU",12.59,19.17,19.6,20.08,19.17,70.58,78.04,70.58,0.253,12.32,14.15,11.18,2.218,2.21,305.6,13.82,3.726,0,7.533,1.112795E-005,0.0001798201,2.5E-007
"2017-12-17 04:10:00",38579,"ELMU",12.59,17.7,18.17,19.23,17.63,72.73,74.2,70.45,0.245,10.69,11.26,9.89,2.58,2.368,285,9.57,3.946,0,7.534,1.112795E-005,0.0001798201,2.5E-007
"2017-12-17 04:15:00",38580,"ELMU",12.59,15.25,16.44,17.7,15.24,74.75,74.85,71.82,0.226,9.37,10.49,8.55,2.921,2.782,279.7,7.145,3.946,0,7.534,0.0001465397,0.0003516357,2.5E-007
"2017-12-17 04:20:00",38581,"ELMU",12.59,17.09,16.11,17.21,15.18,77.68,78.47,74.79,0.254,10.2,11.56,8.62,2.745,2.833,301.5,11.46,3.069,0,7.533,0.0001465397,0.0003516357,2.5E-007
"2017-12-17 04:25:00",38582,"ELMU",12.58,18.56,17.85,18.75,16.96,73.87,77.65,73.87,0.258,11.64,12.45,10.79,2.289,2.531,325.9,20.4,2.63,0,7.532,0.0001465397,0.0003516357,2.5E-007
"2017-12-17 04:30:00",38583,"ELMU",12.58,17.15,17.88,18.56,17.03,73.02,74.14,70.9,0.24,10.71,11.58,9.4,1.867,2.039,298.9,19.66,2.411,0,7.532,2.731927E-005,0.0001837298,2.5E-007
"2017-12-17 04:35:00",38584,"ELMU",12.58,17.71,17.5,18.01,17.03,74.97,77.66,72.98,0.252,11.2,12.12,9.94,1.826,1.797,316.4,9.5,3.288,0,7.532,2.731927E-005,0.0001837298,2.5E-007
"2017-12-17 04:40:00",38585,"ELMU",12.57,17.95,18.68,20.35,17.46,70.36,80.9,69.58,0.239,12.22,15.23,9.92,1.977,1.876,299.3,10.53,4.822,0,7.533,2.731927E-005,0.0001837298,2.5E-007
"2017-12-17 04:45:00",38586,"ELMU",12.57,18.08,17.82,18.38,17.46,74.66,77.59,70.33,0.255,11.18,12.56,9.97,2.092,2.104,308.2,11.35,3.726,0,7.533,-0.0002599159,-0.0001955234,2.5E-007
"2017-12-17 04:50:00",38587,"ELMU",12.56,14.21,15.52,18.26,13.96,77.25,77.35,71.15,0.223,8.48,11.51,6.853,2.221,2.265,272.3,9.1,3.507,0,7.533,-0.0002599159,-0.0001955234,2.5E-007
"2017-12-17 04:55:00",38588,"ELMU",12.56,15.01,14.98,15.62,14.02,74.22,78.14,73.87,0.222,8.9,9.75,8.17,2.031,2.138,261.7,11.72,2.85,0,7.534,-0.0002599159,-0.0001955234,2.5E-007
"2017-12-17 05:00:00",38589,"ELMU",12.55,16.42,15.65,16.48,14.95,78.72,79.06,74.28,0.251,9.71,11.09,8.25,1.703,1.807,303.4,28.1,2.192,0,7.533,-0.0001660183,-8.037791E-005,2.5E-007
"2017-12-17 05:05:00",38590,"ELMU",12.55,17.22,16.8,17.22,16.3,77.56,78.68,76.19,0.255,10.87,11.41,10.33,1.445,1.559,342.9,26.82,2.192,0,7.533,-0.0001660183,-8.037791E-005,2.5E-007
"2017-12-17 05:10:00",38591,"ELMU",12.55,18.75,17.76,18.81,17.09,77.01,78.14,76.5,0.271,11.86,12.97,11.17,1.465,1.471,277.7,15.94,2.411,0,7.534,-0.0001660183,-8.037791E-005,2.5E-007
"2017-12-17 05:15:00",38592,"ELMU",12.54,17.59,18.52,19.18,17.52,72.65,77.49,72.61,0.243,11.78,13.23,10.24,1.498,1.471,298,25.04,1.754,0,7.535,-0.0005480449,-0.0006087293,2.5E-007
"2017-12-17 05:20:00",38593,"ELMU",12.54,16.6,16.93,17.65,16.6,76.06,76.16,72.44,0.244,10.23,10.79,9.69,1.523,1.449,300.3,10.47,2.192,0,7.535,-0.0005480449,-0.0006087293,2.5E-007
"2017-12-17 05:25:00",38594,"ELMU",12.53,16.36,16.33,16.66,16.05,76.43,77.69,75.44,0.243,10.25,10.78,9.72,1.696,1.6,297.1,7.997,2.85,0,7.535,-0.0005480449,-0.0006087293,2.5E-007
"2017-12-17 05:30:00",38595,"ELMU",12.53,16.66,16.26,16.73,15.93,78.44,78.44,75.82,0.252,10.29,11.16,9.77,1.992,1.851,320.9,25.23,2.63,0,7.536,-0.0004359181,-0.000451414,2.5E-007
"2017-12-17 05:35:00",38596,"ELMU",12.52,16.11,16.53,17.4,15.87,78.92,79.54,74.15,0.248,10.63,12.07,9.26,1.833,1.999,325.8,33.34,2.192,0,7.537,-0.0004359181,-0.000451414,2.5E-007
"2017-12-17 05:40:00",38597,"ELMU",12.51,16.3,16.37,16.54,16.17,79.34,80.5,79.02,0.251,11.23,11.56,10.83,1.032,1.448,13.92,46.21,0,0,7.537,-0.0004359181,-0.000451414,2.5E-007
"2017-12-17 05:45:00",38598,"ELMU",12.5,15.62,15.98,16.48,15.44,77.59,79.51,77.15,0.239,10.45,11.22,9.59,0.798,0.837,298.8,27.59,3.069,0,7.537,-0.0006348653,-0.0007443753,2.5E-007
"2017-12-17 05:50:00",38599,"ELMU",12.5,15.38,15.4,15.87,15.13,79.85,80.1,77.22,0.243,9.93,10.48,9.31,1.114,0.93,298.3,2.162,2.63,0,7.537,-0.0006348653,-0.0007443753,2.5E-007
"2017-12-17 05:55:00",38600,"ELMU",12.5,14.33,15.03,15.75,14.27,76.71,80.1,76.37,0.223,9.38,10.63,8.33,1.77,1.422,288.4,8.18,2.411,0,7.538,-0.0006348653,-0.0007443753,2.5E-007
"2017-12-17 06:00:00",38601,"ELMU",12.49,15.81,14.66,15.81,14.03,82,82.7,76.47,0.254,9.55,11.38,8,2.101,2.023,320.2,13.29,3.069,0,7.537,-0.0006005701,-0.0006997718,2.5E-007
"2017-12-17 06:05:00",38602,"ELMU",12.49,13.17,14.1,15.81,13.17,79.1,81.9,77.26,0.218,8.64,11.15,7.764,2.537,2.284,288.1,4.884,4.165,0,7.539,-0.0006005701,-0.0006997718,2.5E-007
"2017-12-17 06:10:00",38603,"ELMU",12.48,13.42,13.57,13.91,13.11,80.3,81.9,79.18,0.224,8.79,9.4,7.943,2.749,2.772,320.6,23.05,4.384,0,7.538,-0.0006005701,-0.0006997718,2.5E-007
"2017-12-17 06:15:00",38604,"ELMU",12.47,14.16,13.7,14.35,13.3,82,82.8,80.3,0.237,9.13,9.96,8.36,2.575,2.586,313.3,19.47,4.165,0,7.538,-0.0001477136,-7.274865E-005,2.5E-007
"2017-12-17 06:20:00",38605,"ELMU",12.47,14.28,14.45,14.9,14.1,81,82.9,80.9,0.235,9.95,10.62,9.51,2.367,2.498,300.9,12.46,3.726,0,7.539,-0.0001477136,-7.274865E-005,2.5E-007
"2017-12-17 06:25:00",38606,"ELMU",12.46,12.51,13.51,14.59,12.44,80.4,81.6,76.83,0.216,8.34,9.95,6.825,2.841,2.416,271.9,11.98,5.261,0,7.54,-0.0001477136,-7.274865E-005,2.5E-007
"2017-12-17 06:30:00",38607,"ELMU",12.45,13.43,12.97,13.49,12.44,81.6,82,80.5,0.228,8.41,8.95,7.61,3.59,3.341,273.2,3.535,5.261,0,7.541,-0.0001065194,-2.190701E-005,2.5E-007
"2017-12-17 06:35:00",38608,"ELMU",12.45,14.1,14.12,14.53,13.18,79.26,82.7,79.22,0.228,9.37,10.03,8.5,3.346,3.551,307,10.85,3.507,0,7.541,-0.0001065194,-2.190701E-005,2.5E-007
"2017-12-17 06:40:00",38609,"ELMU",12.45,14.17,13.95,14.29,13.74,80.4,80.4,79.09,0.232,8.85,9.27,8.47,2.882,3.122,327.4,6.065,4.165,0,7.541,-0.0001065194,-2.190701E-005,2.5E-007
"2017-12-17 06:45:00",38610,"ELMU",12.44,14.78,14.52,14.9,14.1,78.98,80.5,78.95,0.234,9.39,9.79,9.02,2.856,2.789,297.1,4.862,4.822,0,7.541,5.816693E-005,0.0001889868,2.5E-007
"2017-12-17 06:50:00",38611,"ELMU",12.44,14.53,14.54,14.9,14.23,78.47,79.22,77.89,0.23,9.1,9.48,8.71,3.745,3.181,298.2,4.239,5.261,0,7.543,5.816693E-005,0.0001889868,2.5E-007
"2017-12-17 06:55:00",38612,"ELMU",12.44,14.53,14.48,14.78,14.17,78.37,79.56,78.13,0.23,9.07,9.52,8.68,4.326,4.122,299.4,6.707,5.042,0,7.544,5.816693E-005,0.0001889868,2.5E-007
"2017-12-17 07:00:00",38613,"ELMU",12.44,14.66,14.65,15.09,14.23,77.99,79.9,77.93,0.23,9.21,9.99,8.65,4.505,4.435,289.5,4.798,5.699,0,7.546,0.0003505419,0.0005452936,2.5E-007
"2017-12-17 07:05:00",38614,"ELMU",12.43,13.92,14.22,14.72,13.92,78.23,78.47,77.86,0.223,8.68,9.09,8.37,4.007,4.303,298.8,3.183,4.384,0,7.547,0.0003505419,0.0005452936,2.5E-007
"2017-12-17 07:10:00",38615,"ELMU",12.43,13.67,13.66,13.98,13.18,79.29,80.4,77.69,0.224,8.33,9.01,7.551,3.217,3.632,302.8,12.95,3.507,0,7.547,0.0003505419,0.0005452936,2.5E-007
"2017-12-17 07:15:00",38616,"ELMU",12.42,12.32,13.08,13.74,12.32,79.22,79.63,78.44,0.211,7.838,8.52,7.116,2.14,2.672,345.2,31.17,2.63,0.001633933,7.546,0.0002359473,0.0004064976,2.5E-007
"2017-12-17 07:20:00",38617,"ELMU",12.42,12.45,12.4,12.75,12.02,81.2,82.1,79.22,0.217,7.639,8.29,6.962,1.86,1.978,298.3,23.99,2.63,0.05291732,7.547,0.0002359473,0.0004064976,2.5E-007
"2017-12-17 07:25:00",38618,"ELMU",12.42,12.51,12.33,12.69,11.89,81.9,82.2,80.2,0.22,7.624,8.27,6.989,1.905,1.827,299.4,14.74,3.069,0.2041306,7.547,0.0002359473,0.0004064976,2.5E-007
"2017-12-17 07:30:00",38619,"ELMU",12.41,13.61,13.2,13.8,12.45,81.2,82.6,81.2,0.229,8.69,9.12,7.855,2.495,2.183,315.7,8.7,4.165,0.5744728,7.545,-0.0003578675,-0.0003629126,0.0008104407
"2017-12-17 07:35:00",38620,"ELMU",12.41,12.94,13.47,13.92,12.81,79.94,81.3,79.63,0.218,8.54,9.19,7.738,2.535,2.514,298.8,22.96,3.507,1.258733,7.547,-0.0003578675,-0.0003629126,0.0008104407
"2017-12-17 07:40:00",38621,"ELMU",12.41,12.69,12.67,13.12,12.38,81.8,81.8,79.84,0.221,7.884,8.35,7.441,2.566,2.586,293.5,17.06,3.507,2.385489,7.546,-0.0003578675,-0.0003629126,0.0008104407
"2017-12-17 07:45:00",38622,"ELMU",12.44,13.06,13.49,14.1,12.63,77.89,83.3,77.86,0.214,8.81,9.77,7.411,2.088,2.455,289.1,11.85,3.726,4.332592,7.547,-2.789299E-005,6.805952E-005,0.005940176
"2017-12-17 07:50:00",38623,"ELMU",12.49,13.06,12.78,13.24,12.51,80.4,80.5,77.69,0.221,7.527,8.32,7.098,1.868,1.906,310.9,34.25,3.069,8.566043,7.548,-2.789299E-005,6.805952E-005,0.005940176
"2017-12-17 07:55:00",38624,"ELMU",12.54,17.05,14.38,17.05,12.88,81.3,82.3,80.2,0.266,9.66,12.32,7.977,2.2,2.014,289,7.944,4.384,14.63137,7.549,-2.789299E-005,6.805952E-005,0.005940176
"2017-12-17 08:00:00",38625,"ELMU",12.64,16.32,16.11,17.3,15.52,76.39,81.4,72.67,0.242,9.77,12.47,8.45,2.307,2.115,297.3,11.58,3.946,22.66588,7.552,-0.003539406,-0.002982088,0.01580622
"2017-12-17 08:05:00",38626,"ELMU",12.77,15.76,15.67,16.38,15.39,76.87,76.9,74.51,0.238,9.38,10.24,8.94,2.609,2.585,301.9,12.54,3.726,32.11263,7.555,-0.003539406,-0.002982088,0.01580622
"2017-12-17 08:10:00",38627,"ELMU",12.94,16.75,16.26,16.87,15.64,76.12,77.21,76.08,0.246,10.26,10.79,9.72,2.174,2.406,317.2,18.13,3.069,42.60796,7.558,-0.003539406,-0.002982088,0.01580622
"2017-12-17 08:15:00",38628,"ELMU",13.14,17.05,16.9,17.11,16.26,75.44,76.12,75.13,0.247,10.49,10.75,9.81,1.864,2.032,292.8,15.05,2.411,53.29919,7.562,-0.001222757,-0.0002468115,0.03590691
"2017-12-17 08:20:00",38629,"ELMU",13.37,17.54,17.04,17.54,16.75,77.41,77.72,75.4,0.259,10.98,11.72,10.38,1.879,1.846,287.1,11.04,3.726,63.096,7.568,-0.001222757,-0.0002468115,0.03590691
"2017-12-17 08:25:00",38630,"ELMU",13.66,19.02,18.27,19.08,16.69,73.66,77.52,73.59,0.262,11.92,12.13,10.8,1.681,1.769,317.5,18.93,1.973,72.72481,7.572,-0.001222757,-0.0002468115,0.03590691
"2017-12-17 08:30:00",38631,"ELMU",14.02,20.18,19.45,20.18,19.02,73.29,73.83,72.88,0.274,12.33,13.05,11.81,1.706,1.751,315.7,24.38,2.192,82.47964,7.578,0.0004747446,0.001416086,0.06749659
"2017-12-17 08:35:00",38632,"ELMU",14.55,22.95,21.49,22.95,20.06,66.12,73.25,66.12,0.278,13.15,13.41,12.77,0.888,1.241,34.86,22.67,1.096,92.51923,7.582,0.0004747446,0.001416086,0.06749659
"2017-12-17 08:40:00",38633,"ELMU",14.98,23.44,23.2,23.5,22.95,63.29,66.12,63.12,0.272,12.8,13.38,12.42,0.602,0.744,88.3,26.53,1.534,102.9737,7.588,0.0004747446,0.001416086,0.06749659
"2017-12-17 08:45:00",38634,"ELMU",14.9,22.76,23.04,23.56,22.7,65.88,65.95,62.57,0.275,12.94,13.27,12.34,0.597,0.553,150.4,9.23,2.411,113.7821,7.592,0.002616951,0.003495333,0.1028429
"2017-12-17 08:50:00",38635,"ELMU",14.83,22.52,22.47,22.76,21.11,67.59,68.44,65.88,0.279,13.36,13.74,12.27,1.353,0.986,138.4,10.67,2.85,124.8847,7.596,0.002616951,0.003495333,0.1028429
"2017-12-17 08:55:00",38636,"ELMU",14.77,23.62,23.05,23.87,22.52,65.88,67.62,65.71,0.285,13.51,14.14,13.25,1.695,1.545,98.7,19.86,2.411,136.095,7.599,0.002616951,0.003495333,0.1028429
"2017-12-17 09:00:00",38637,"ELMU",14.72,26.14,24.79,26.2,23.62,61.55,65.92,61.55,0.296,14.35,14.82,13.82,1.347,1.533,96,31.98,1.315,147.1837,7.602,0.006284988,0.007817253,0.1390694
"2017-12-17 09:05:00",38638,"ELMU",14.69,26.39,26.45,26.76,26.2,64.96,64.96,60.66,0.315,15.45,16.31,14.67,1.113,1.201,134,14.75,2.63,158.0503,7.606,0.006284988,0.007817253,0.1390694
"2017-12-17 09:10:00",38639,"ELMU",14.66,27.49,26.85,27.62,26.33,65.71,66.97,64.96,0.334,17,17.76,16.17,1.597,1.306,163.9,15.35,4.384,168.9393,7.608,0.006284988,0.007817253,0.1390694
"2017-12-17 09:15:00",38640,"ELMU",14.65,28.1,28.05,28.59,27.55,62.26,65.64,61.96,0.324,17.41,18.22,16.73,2.776,2.206,202.6,13.66,5.261,179.9323,7.612,0.01059284,0.0127658,0.1743777
"2017-12-17 09:20:00",38641,"ELMU",14.63,28.96,28.55,28.96,28.1,62.36,63.76,62.09,0.337,17.53,18.13,16.97,3.248,3.047,217,11.59,4.603,190.8757,7.614,0.01059284,0.0127658,0.1743777
"2017-12-17 09:25:00",38642,"ELMU",14.61,30.05,29.5,30.36,28.84,59.39,63.96,59.39,0.335,18.17,19.15,17.33,3.221,3.252,220.3,14.61,5.042,207.8215,7.618,0.01059284,0.0127658,0.1743777
"2017-12-17 09:30:00",38643,"ELMU",14.6,30.17,30.08,30.36,29.75,58.73,60.71,58.29,0.333,17.63,18.36,17.07,3.292,3.204,211.1,11.17,5.699,221.9986,7.621,0.01635277,0.02052926,0.2087761
"2017-12-17 09:35:00",38644,"ELMU",14.59,30.05,30.07,30.36,29.68,57.61,59.14,57.54,0.325,17.23,17.66,16.82,3.846,3.581,208.9,10.18,6.357,235.889,7.624,0.01635277,0.02052926,0.2087761
"2017-12-17 09:40:00",38645,"ELMU",14.58,30.85,30.74,31.95,29.99,56.38,59,56.17,0.329,17.53,18.28,16.93,4.271,4.071,214.8,15.53,5.918,240.6676,7.626,0.01635277,0.02052926,0.2087761
"2017-12-17 09:45:00",38646,"ELMU",14.57,31.34,31.11,31.4,30.91,55.8,57.23,55.8,0.332,17.42,17.84,17.07,4.431,4.352,220.3,15.68,6.138,247.9645,7.628,0.02051007,0.02614091,0.2419466
"2017-12-17 09:50:00",38647,"ELMU",14.56,31.46,31.43,31.77,31.09,54.71,56.34,54.6,0.327,17.27,17.89,16.89,4.246,4.324,208.7,10.65,5.48,255.5672,7.629,0.02051007,0.02614091,0.2419466
"2017-12-17 09:55:00",38648,"ELMU",14.55,31.95,31.77,32.2,31.46,53.62,55.59,53.24,0.327,17.15,17.92,16.55,4.255,4.242,220.8,15.81,5.918,265.8234,7.631,0.02051007,0.02614091,0.2419466
"2017-12-17 10:00:00",38649,"ELMU",14.55,32.56,32.31,32.75,31.83,53.44,54.91,52.18,0.334,17.35,18.11,16.43,4.216,4.239,201.8,15.13,7.014,275.9726,7.631,0.02459536,0.03118998,0.273055
"2017-12-17 10:05:00",38650,"ELMU",14.53,32.8,32.7,32.99,32.43,52.69,53.64,52.04,0.332,17.38,17.76,16.98,4.395,4.287,198.9,11.76,7.672,286.0305,7.632,0.02459536,0.03118998,0.273055
"2017-12-17 10:10:00",38651,"ELMU",14.53,32.92,32.57,33.04,32.24,52.1,53.3,52.07,0.33,17.2,17.63,16.92,4.632,4.548,205.3,13.71,7.453,296.0246,7.632,0.02459536,0.03118998,0.273055
"2017-12-17 10:15:00",38652,"ELMU",14.52,33.16,33.15,33.41,32.86,50.67,52.41,50.33,0.324,17.06,17.49,16.48,4.866,4.721,205.9,14.52,7.672,305.8193,7.633,0.02841465,0.03586885,0.3018383
"2017-12-17 10:20:00",38653,"ELMU",14.51,33.22,33.21,33.58,32.54,51.62,51.96,50.56,0.331,17.15,17.65,16.5,5.048,4.95,212.4,13.07,7.453,315.2332,7.633,0.02841465,0.03586885,0.3018383
"2017-12-17 10:25:00",38654,"ELMU",14.51,32.79,33.3,33.58,32.72,51.01,51.59,50.39,0.322,17.09,17.5,16.5,5.435,5.187,217.1,12.39,8.11,324.2924,7.634,0.02841465,0.03586885,0.3018383
"2017-12-17 10:30:00",38655,"ELMU",14.51,33.46,33.04,33.46,32.54,50.77,52.2,49.74,0.329,16.81,17.38,16.24,5.69,5.588,213.1,10.1,8.99,333.0455,7.635,0.03176439,0.0403347,0.3281523
"2017-12-17 10:35:00",38656,"ELMU",14.5,33.95,34.04,34.56,33.4,48.82,50.77,48.34,0.322,17.13,17.52,16.56,5.865,5.693,219.5,10.98,9.43,341.3783,7.634,0.03176439,0.0403347,0.3281523
"2017-12-17 10:40:00",38657,"ELMU",14.5,34.68,34.16,34.68,33.76,48.71,49.53,48.24,0.331,17.01,17.47,16.58,5.866,5.863,212.4,11.21,8.99,349.3163,7.633,0.03176439,0.0403347,0.3281523
"2017-12-17 10:45:00",38658,"ELMU",14.49,34.48,34.38,34.86,34.06,47.89,48.95,47.62,0.323,16.82,17.46,16.46,5.998,5.997,214.5,16.92,9.21,356.9721,7.634,0.03541009,0.04527546,0.3516748
"2017-12-17 10:50:00",38659,"ELMU",14.48,35.1,34.57,35.1,34.18,47.65,48.33,47.17,0.33,16.78,17.25,16.35,6.223,6.233,211.5,13.48,9.43,364.5138,7.633,0.03541009,0.04527546,0.3516748
"2017-12-17 10:55:00",38660,"ELMU",14.48,34.66,34.79,35.22,34.48,47.48,47.92,46.73,0.323,16.81,17.25,16.53,6.291,6.276,217.2,12.37,9.21,371.8662,7.633,0.03541009,0.04527546,0.3516748
"2017-12-17 11:00:00",38661,"ELMU",14.48,35.4,34.83,35.46,34.48,46.66,47.75,46.35,0.327,16.66,17.19,16.1,6.407,6.255,229.4,14.19,9.43,378.864,7.633,0.03832694,0.04911255,0.3723997
"2017-12-17 11:05:00",38662,"ELMU",14.48,35.4,35.27,35.77,34.85,46.39,46.73,45.23,0.325,16.62,17.18,16.14,6.442,6.398,215.2,10.42,8.55,385.4352,7.633,0.03832694,0.04911255,0.3723997
"2017-12-17 11:10:00",38663,"ELMU",14.47,35.46,35.07,35.52,34.79,46.39,47.1,45.6,0.325,16.48,17.23,16.23,6.066,6.28,223.6,15.73,7.891,391.7771,7.633,0.03832694,0.04911255,0.3723997
"2017-12-17 11:15:00",38664,"ELMU",14.47,35.58,35.44,35.83,35.09,45.77,46.35,45.19,0.323,16.61,17.12,16.18,5.937,6.022,225.8,13.16,9.21,397.8185,7.633,0.04077258,0.05201982,0.3900785
"2017-12-17 11:20:00",38665,"ELMU",14.47,35.83,35.52,36.13,35.03,45.64,46.42,44.89,0.325,16.67,17.27,16.3,5.648,5.781,229,16.3,8.11,403.6166,7.632,0.04077258,0.05201982,0.3900785
"2017-12-17 11:25:00",38666,"ELMU",14.47,36.2,35.77,36.2,35.46,44.92,45.88,44.85,0.324,16.69,17.1,16.32,5.852,5.739,237.8,16.26,8.11,408.8802,7.632,0.04077258,0.05201982,0.3900785
"2017-12-17 11:30:00",38667,"ELMU",14.47,36.5,36.05,36.5,35.64,44.24,45.26,43.86,0.323,16.57,17.04,16.18,5.489,5.734,233.3,18.09,10.52,413.6171,7.632,0.04260488,0.05369085,0.4045006
"2017-12-17 11:35:00",38668,"ELMU",14.46,36.44,36.46,36.93,36.01,43.22,44.72,43.22,0.315,16.56,16.94,16.12,5.48,5.545,232.2,16.66,8.11,417.9677,7.631,0.04260488,0.05369085,0.4045006
"2017-12-17 11:40:00",38669,"ELMU",14.46,36.74,36.58,37.36,36.07,42.74,44.17,41.99,0.315,16.33,17,15.97,5.493,5.478,222.7,17.74,9.21,422.0633,7.632,0.04260488,0.05369085,0.4045006
"2017-12-17 11:45:00",38670,"ELMU",14.46,37.6,37.19,37.72,36.62,41.78,43.45,41.61,0.319,16.39,16.79,15.97,5.815,5.6,211,13.01,9.21,426.1163,7.63,0.0449959,0.05651711,0.4158379
"2017-12-17 11:50:00",38671,"ELMU",14.46,37.53,37.53,38.09,37.17,41.2,42.02,40.76,0.314,16.22,16.78,15.83,6.066,5.899,212.8,13.64,10.08,429.7984,7.63,0.0449959,0.05651711,0.4158379
"2017-12-17 11:55:00",38672,"ELMU",14.46,37.53,37.7,38.39,37.17,41.61,42.09,40.25,0.317,16.18,16.89,15.73,6.187,6.037,210.5,13.23,9.86,432.9894,7.63,0.0449959,0.05651711,0.4158379
"2017-12-17 12:00:00",38673,"ELMU",14.45,37.72,37.97,38.64,37.47,41.13,41.64,39.77,0.315,16.17,16.58,15.71,6.091,6.132,205.6,19.17,9.86,435.7114,7.629,0.04752564,0.06034656,0.4238946
"2017-12-17 12:05:00",38674,"ELMU",14.45,38.58,38.15,38.58,37.72,40.31,41.3,39.87,0.32,16.09,16.75,15.54,5.304,5.778,226,22.02,8.11,437.9861,7.63,0.04752564,0.06034656,0.4238946
"2017-12-17 12:10:00",38675,"ELMU",14.45,38.51,38.4,38.82,38.03,39.02,40.31,38.95,0.309,16.01,16.43,15.59,4.781,5.119,219.2,24.61,6.576,439.8429,7.63,0.04752564,0.06034656,0.4238946
"2017-12-17 12:15:00",38676,"ELMU",14.45,38.2,38.56,39,38.08,39.36,40.11,38.51,0.308,15.81,16.49,15.41,4.12,4.507,183.7,53.59,7.453,441.3468,7.631,0.04837588,0.06046794,0.4286032
"2017-12-17 12:20:00",38677,"ELMU",14.45,39.61,39.03,39.86,38.08,37.55,40.07,37.48,0.31,16.08,16.64,15.59,4.216,4.029,191.6,29.33,7.453,442.4669,7.631,0.04837588,0.06046794,0.4286032
"2017-12-17 12:25:00",38678,"ELMU",14.45,40.1,39.5,40.1,38.88,37.69,38.81,37.31,0.317,15.91,16.34,15.37,4.069,4.093,183.5,30.32,8.11,443.4836,7.63,0.04837588,0.06046794,0.4286032
"2017-12-17 12:30:00",38679,"ELMU",14.45,40.04,39.84,40.22,39.42,37.04,37.82,36.97,0.311,15.91,16.24,15.6,4.29,4.201,198,19.57,8.11,444.1506,7.63,0.04914394,0.06022144,0.4298346
"2017-12-17 12:35:00",38680,"ELMU",14.44,39.79,39.63,40.1,38.99,37.45,38.43,36.73,0.311,15.77,16.21,15.45,4.246,4.319,200.5,34.07,7.453,444.4283,7.629,0.04914394,0.06022144,0.4298346
"2017-12-17 12:40:00",38681,"ELMU",14.44,40.83,40.51,41.2,39.61,35.71,37.58,35.13,0.309,15.75,16.1,15.43,3.47,3.893,185.6,47.47,3.726,444.0007,7.63,0.04914394,0.06022144,0.4298346
"2017-12-17 12:45:00",38682,"ELMU",14.44,39.6,40.29,41.08,39.54,36.97,37.1,35.16,0.305,15.48,15.94,15.15,3.543,3.446,178,19.42,7.891,442.9813,7.63,0.04958612,0.06064538,0.4278376
"2017-12-17 12:50:00",38683,"ELMU",14.44,39.91,39.61,39.97,39.05,36.87,37.92,36.66,0.308,15.58,16.04,14.92,3.663,3.664,198,24.72,9.21,441.8348,7.629,0.04958612,0.06064538,0.4278376
"2017-12-17 12:55:00",38684,"ELMU",14.44,39.42,39.74,40.22,39.18,37.62,37.65,36.56,0.308,15.61,16.17,15.24,4.95,4.327,215.2,34.57,8.99,440.3449,7.628,0.04958612,0.06064538,0.4278376
"2017-12-17 13:00:00",38685,"ELMU",14.43,40.22,39.63,40.4,39.24,35.84,37.85,35.84,0.303,15.64,16.08,15.3,5.325,5.193,189.1,15.1,9.21,438.5563,7.627,0.04893222,0.06060271,0.4223566
"2017-12-17 13:05:00",38686,"ELMU",14.43,40.65,40.44,40.65,40.1,35.54,35.88,35.2,0.306,15.31,15.53,15.09,4.772,5.063,190.6,33.19,5.48,436.0322,7.625,0.04893222,0.06060271,0.4223566
"2017-12-17 13:10:00",38687,"ELMU",14.43,40.52,40.45,40.89,40.03,36.18,36.25,35.23,0.31,15.29,15.89,14.85,4.001,4.404,179.5,33.24,6.576,433.0518,7.625,0.04893222,0.06060271,0.4223566
"2017-12-17 13:15:00",38688,"ELMU",14.43,41.69,40.71,41.69,40.03,35.54,36.63,35.09,0.318,15.76,16.41,15.18,3.708,3.815,234.8,13.09,9.21,429.7845,7.624,0.04901952,0.0611373,0.4135883
"2017-12-17 13:20:00",38689,"ELMU",14.42,41.14,40.44,41.2,39.91,35.2,36.42,34.99,0.308,15.43,16,14.89,4.146,3.94,219.1,35.75,7.453,426.3825,7.624,0.04901952,0.0611373,0.4135883
"2017-12-17 13:25:00",38690,"ELMU",14.42,40.16,40.9,41.44,40.1,35.2,35.64,34.31,0.297,15.33,15.85,14.77,4.65,4.294,200.7,39.04,8.77,422.744,7.623,0.04901952,0.0611373,0.4135883
"2017-12-17 13:30:00",38691,"ELMU",14.42,40.83,40.14,40.89,39.48,34.62,36.15,34.48,0.3,15.05,15.38,14.68,4.293,4.528,236.5,25.9,7.453,418.7512,7.622,0.04750767,0.05926684,0.401546
"2017-12-17 13:35:00",38692,"ELMU",14.42,40.59,41.07,41.44,40.59,35.03,35.13,34.21,0.301,15.25,15.62,14.87,4.332,4.235,195.2,20.2,6.357,414.1919,7.623,0.04750767,0.05926684,0.401546
"2017-12-17 13:40:00",38693,"ELMU",14.42,41.2,41.08,41.44,40.52,33.63,35.16,33.59,0.295,15.07,15.43,14.63,4.06,4.249,188.1,11.85,7.234,409.4222,7.621,0.04750767,0.05926684,0.401546
"2017-12-17 13:45:00",38694,"ELMU",14.42,41.38,41.53,42.12,41.02,32.91,34.45,32.67,0.291,14.81,15.34,14.35,4.021,3.964,204.2,28.63,7.891,404.2128,7.62,0.04650658,0.0583517,0.3863108
"2017-12-17 13:50:00",38695,"ELMU",14.41,41.32,41.3,41.56,41.07,32.91,33.49,32.78,0.29,14.44,14.71,14.06,3.237,3.644,252.6,48.21,5.261,398.6538,7.62,0.04650658,0.0583517,0.3863108
"2017-12-17 13:55:00",38696,"ELMU",14.41,41.62,41.98,42.35,41.25,32.23,33.73,31.95,0.288,14.71,15.37,14.06,3.201,3.154,241.8,23.72,8.33,392.4008,7.62,0.04650658,0.0583517,0.3863108
"2017-12-17 14:00:00",38697,"ELMU",14.41,41.74,41.11,41.74,40.76,32.74,33.66,32.26,0.294,14.21,14.66,13.86,3.041,3.253,244.6,20.91,6.138,385.9401,7.619,0.04352459,0.05390674,0.368109
"2017-12-17 14:05:00",38698,"ELMU",14.4,41.86,41.7,42.23,41.18,31.78,32.77,31.54,0.286,14.11,14.48,13.73,3.265,3.239,228.5,25.81,6.357,379.2631,7.619,0.04352459,0.05390674,0.368109
"2017-12-17 14:10:00",38699,"ELMU",14.4,41.92,42.17,42.65,41.79,31.3,32.16,30.79,0.283,14.03,14.69,13.56,3.029,3.229,209.2,22.17,5.261,372.4712,7.619,0.04352459,0.05390674,0.368109
"2017-12-17 14:15:00",38700,"ELMU",14.4,43.51,42.33,43.51,41.61,29.98,31.65,29.77,0.288,13.88,14.38,13.54,2.386,2.648,208.8,29.34,3.288,365.2978,7.619,0.04103844,0.05089214,0.3468208
"2017-12-17 14:20:00",38701,"ELMU",14.39,42.59,43.15,43.69,42.4,30.11,30.25,28.48,0.279,13.28,14.09,12.95,2.513,2.31,162.7,28.54,4.822,357.7415,7.618,0.04103844,0.05089214,0.3468208
"2017-12-17 14:25:00",38702,"ELMU",14.39,41.97,42.2,42.65,41.18,30.65,30.96,30.01,0.277,13.31,13.64,12.18,2.932,2.751,156.9,39.28,6.576,349.878,7.618,0.04103844,0.05089214,0.3468208
"2017-12-17 14:30:00",38703,"ELMU",14.39,43.2,42.58,43.2,41.97,29.56,30.69,29.43,0.281,13.35,13.71,13.07,3.113,2.98,214.1,30.49,4.384,341.6394,7.617,0.0378796,0.04702098,0.3227457
"2017-12-17 14:35:00",38704,"ELMU",14.38,42.95,43.08,43.38,42.77,28.99,29.7,28.27,0.272,12.95,13.69,12.4,2.767,2.975,230.2,46.41,3.946,333.1228,7.616,0.0378796,0.04702098,0.3227457
"2017-12-17 14:40:00",38705,"ELMU",14.38,42.52,43,43.62,42.52,29.7,29.8,28.68,0.275,12.97,13.47,12.51,2.069,2.342,228.1,30.72,5.042,324.3741,7.616,0.0378796,0.04702098,0.3227457
"2017-12-17 14:45:00",38706,"ELMU",14.38,42.77,42.62,43.19,42.15,29.02,30.69,28.81,0.271,13.29,13.74,12.59,2.624,2.345,244.9,18.32,5.042,315.3994,7.615,0.03440274,0.04313702,0.2957759
"2017-12-17 14:50:00",38707,"ELMU",14.37,42.4,42.55,43.01,42.03,29.94,30.31,28.99,0.275,12.89,13.43,12.53,2.984,2.803,261.8,10.32,5.261,306.1502,7.613,0.03440274,0.04313702,0.2957759
"2017-12-17 14:55:00",38708,"ELMU",14.37,42.89,42.6,43.13,42.28,29.09,30.31,29.09,0.273,13.23,13.61,12.89,3.085,3.159,242.4,17.81,5.042,296.3507,7.613,0.03440274,0.04313702,0.2957759
"2017-12-17 15:00:00",38709,"ELMU",14.36,42.15,42.64,43.19,42.03,30.31,30.42,28.92,0.276,13.16,13.46,12.78,2.867,2.951,249,16.02,4.603,286.1959,7.611,0.03140099,0.04078427,0.2662194
"2017-12-17 15:05:00",38710,"ELMU",14.36,43.01,43.08,43.5,42.15,29.05,30.48,28.85,0.274,13.33,13.65,12.94,2.466,2.599,206.2,23.57,3.946,275.7867,7.61,0.03140099,0.04078427,0.2662194
"2017-12-17 15:10:00",38711,"ELMU",14.36,44.36,43.65,44.48,42.7,28.2,29.46,28.03,0.28,13.47,14.14,12.86,1.806,2.097,245.2,70.03,3.069,265.1962,7.61,0.03140099,0.04078427,0.2662194
"2017-12-17 15:15:00",38712,"ELMU",14.36,42.52,42.91,44.48,42.34,29.87,30.11,28.13,0.276,13.19,13.65,12.89,1.901,1.913,243.8,29.02,5.042,254.1809,7.608,0.02566339,0.03307748,0.2343614
"2017-12-17 15:20:00",38713,"ELMU",14.36,44.42,43.35,44.54,42.4,28.27,30.01,28.27,0.281,13.39,13.73,13.03,1.529,1.813,211.5,25.9,1.973,243.3291,7.607,0.02566339,0.03307748,0.2343614
"2017-12-17 15:25:00",38714,"ELMU",14.36,43.43,44.01,44.85,43.25,29.05,29.29,27.45,0.278,13.13,13.62,12.71,1.664,1.533,355,50.3,3.069,232.3133,7.606,0.02566339,0.03307748,0.2343614
"2017-12-17 15:30:00",38715,"ELMU",14.36,43.19,43.11,43.5,42.7,28.23,29.22,28.06,0.268,12.57,13.49,12.13,1.263,1.445,297.6,32.82,3.946,221.1381,7.606,0.01949366,0.02511408,0.2007277
"2017-12-17 15:35:00",38716,"ELMU",14.35,43.37,43.38,43.86,42.88,28.67,28.71,27.82,0.274,12.67,13.06,12.23,1.37,1.26,8.04,68.66,3.726,209.5452,7.605,0.01949366,0.02511408,0.2007277
"2017-12-17 15:40:00",38717,"ELMU",14.35,41.83,42.42,43.55,41.71,29.08,30.51,28.67,0.262,12.72,13.62,11.8,2.417,1.905,49.28,31.5,8.99,197.8962,7.604,0.01949366,0.02511408,0.2007277
"2017-12-17 15:45:00",38718,"ELMU",14.35,40.29,41.07,41.89,40.17,30.27,30.3,28.74,0.257,11.47,12.09,10.89,4.709,3.325,357.1,16.75,14.69,186.6539,7.601,0.01610722,0.02273457,0.1656405
"2017-12-17 15:50:00",38719,"ELMU",14.35,39.68,39.96,40.35,39.55,30.64,30.78,30.3,0.254,11.46,11.68,11.15,8.06,6.44,357.3,14.41,18.85,175.7762,7.597,0.01610722,0.02273457,0.1656405
"2017-12-17 15:55:00",38720,"ELMU",14.35,39.55,39.74,39.92,39.49,30.61,30.75,30.2,0.252,11.22,11.44,10.99,9.75,8.89,0.329,15.69,17.76,165.404,7.591,0.01610722,0.02273457,0.1656405
"2017-12-17 16:00:00",38721,"ELMU",14.36,39.43,39.48,39.67,39.31,31.5,31.77,30.61,0.258,11.54,11.88,11.12,9.67,10.03,0.113,15.91,16.44,154.8407,7.586,0.0258585,0.04317608,0.1295579
"2017-12-17 16:05:00",38722,"ELMU",14.36,39.49,39.45,39.55,39.31,30.54,31.46,30.41,0.251,11.19,11.72,10.81,8.6,9.1,359,16.79,14.25,143.8272,7.582,0.0258585,0.04317608,0.1295579
"2017-12-17 16:10:00",38723,"ELMU",14.37,39.18,39.35,39.55,39.12,30.88,30.95,30.41,0.251,10.96,11.16,10.8,7.709,8.22,0.678,16.46,13.15,132.5594,7.579,0.0258585,0.04317608,0.1295579
"2017-12-17 16:15:00",38724,"ELMU",14.38,38.94,39.11,39.37,38.82,31.19,31.32,30.88,0.251,11.1,11.27,10.87,7.309,7.403,1.817,13.79,11.4,121.1894,7.577,0.02202804,0.03868209,0.09324846
"2017-12-17 16:20:00",38725,"ELMU",14.4,38.82,38.91,39.18,38.63,30.58,31.26,30.51,0.245,10.75,11.16,10.3,7.078,7.176,358.3,15.26,11.84,109.9052,7.576,0.02202804,0.03868209,0.09324846
"2017-12-17 16:25:00",38726,"ELMU",14.41,38.51,38.58,38.82,38.33,30.03,30.71,29.9,0.238,9.94,10.55,9.55,7.788,7.458,0.625,13.58,14.91,98.8643,7.574,0.02202804,0.03868209,0.09324846
"2017-12-17 16:30:00",38727,"ELMU",14.42,38.08,38.32,38.57,38.08,29.96,30.1,29.86,0.233,9.56,9.76,9.36,7.503,7.726,2.754,14.01,11.18,88.3091,7.572,0.01718134,0.03235428,0.05837601
"2017-12-17 16:35:00",38728,"ELMU",14.4,37.72,37.96,38.27,37.6,30.24,30.41,29.96,0.232,9.42,9.62,9.14,6.794,7.105,3.779,12.11,8.77,78.14975,7.57,0.01718134,0.03235428,0.05837601
"2017-12-17 16:40:00",38729,"ELMU",14.1,37.55,37.67,37.9,37.36,29.63,30.24,29.46,0.226,8.86,9.33,8.43,5.856,6.302,2.172,9.32,8.55,68.27945,7.569,0.01718134,0.03235428,0.05837601
"2017-12-17 16:45:00",38730,"ELMU",13.98,36.93,37.16,37.61,36.69,29.15,29.77,29.15,0.217,8.22,8.7,7.583,5.393,5.537,4.235,10.68,8.11,58.77915,7.567,0.01158102,0.02458719,0.02910022
"2017-12-17 16:50:00",38731,"ELMU",13.85,36.14,36.59,36.93,36.14,29.53,29.6,28.88,0.213,7.454,7.769,7.262,5.177,5.452,4.814,13.52,8.33,46.69837,7.566,0.01158102,0.02458719,0.02910022
"2017-12-17 16:55:00",38732,"ELMU",13.76,35.1,35.7,36.32,35.04,30.75,30.86,29.49,0.213,7.382,7.592,7.133,3.826,4.509,10.1,20.64,4.384,32.31572,7.563,0.01158102,0.02458719,0.02910022
"2017-12-17 17:00:00",38733,"ELMU",13.67,34.3,34.74,35.28,34.24,31.91,31.98,30.79,0.214,7.421,7.651,7.245,2.594,3.201,13.89,22.22,3.288,19.52852,7.56,0.002349966,0.01129746,0.01258098
"2017-12-17 17:05:00",38734,"ELMU",13.57,33.69,33.93,34.37,33.51,33.45,33.58,31.88,0.219,7.691,8.07,7.332,2.036,2.212,26.21,13.19,5.261,11.36662,7.557,0.002349966,0.01129746,0.01258098
"2017-12-17 17:10:00",38735,"ELMU",13.49,32.96,33.26,33.75,32.83,35.12,35.12,33.45,0.223,8.01,8.43,7.764,2.094,2.027,30.9,18.48,4.603,8.262363,7.554,0.002349966,0.01129746,0.01258098
"2017-12-17 17:15:00",38736,"ELMU",13.42,33.63,33.14,33.69,32.77,35.49,35.87,35.12,0.231,8.8,9.31,8.36,2.915,2.499,36.23,24.01,6.576,6.171636,7.551,0.000337686,0.001081254,0.004084382
"2017-12-17 17:20:00",38737,"ELMU",13.34,32.53,33.13,33.75,32.47,37.91,37.94,35.32,0.237,9.19,9.68,8.9,2.841,2.886,27.99,35.36,6.138,4.553813,7.549,0.000337686,0.001081254,0.004084382
"2017-12-17 17:25:00",38738,"ELMU",13.26,32.53,32.66,32.96,32.34,40.19,40.26,37.91,0.251,10.63,11.19,9.6,3.259,3.038,14.55,22.91,7.453,2.785656,7.548,0.000337686,0.001081254,0.004084382
"2017-12-17 17:30:00",38739,"ELMU",13.2,33.08,32.92,33.39,32.47,40.63,41.08,40.26,0.259,11.66,12.05,11.03,4.86,4.005,0.501,13.41,13.37,1.23579,7.548,0.001701892,0.002792609,0.0002304162
"2017-12-17 17:35:00",38740,"ELMU",13.13,33.27,32.98,33.33,32.59,39.89,41.05,39.79,0.256,11.62,11.9,11.3,7.071,5.772,359.8,13.11,15.78,0.417469,7.548,0.001701892,0.002792609,0.0002304162
"2017-12-17 17:40:00",38741,"ELMU",13.07,33.03,33.18,33.33,32.9,41.01,41.01,39.79,0.261,11.62,11.95,11.29,9.01,8.11,358.9,14.33,15.56,0.1305546,7.548,0.001701892,0.002792609,0.0002304162
"2017-12-17 17:45:00",38742,"ELMU",13.02,32.85,33.04,33.28,32.79,41.66,41.7,40.98,0.263,12.1,12.31,11.86,9.7,9.47,358.8,18.02,19.07,0.02120239,7.549,0.005745861,0.007194051,2.5E-007
"2017-12-17 17:50:00",38743,"ELMU",12.97,32.85,32.85,33.04,32.73,40.88,41.73,40.75,0.258,11.85,12.21,11.52,9.7,9.99,358.3,16.98,13.81,3.1465E-006,7.55,0.005745861,0.007194051,2.5E-007
"2017-12-17 17:55:00",38744,"ELMU",12.93,33.04,32.77,33.23,32.49,39.86,40.82,39.8,0.254,11.37,11.74,11.17,9.61,9.44,356.5,15.33,15.56,0,7.55,0.005745861,0.007194051,2.5E-007
"2017-12-17 18:00:00",38745,"ELMU",12.9,32.43,33,34.27,32.24,41.94,41.98,39.39,0.261,11.36,12.51,11.07,9.03,9.41,349.7,17.36,17.32,0,7.551,0.006692354,0.00808936,2.5E-007
"2017-12-17 18:05:00",38746,"ELMU",12.87,32.31,32.25,32.49,32,43.41,43.61,41.94,0.268,12.32,12.75,11.69,9.06,8.93,346.7,15.63,17.1,0,7.551,0.006692354,0.00808936,2.5E-007
"2017-12-17 18:10:00",38747,"ELMU",12.85,32.31,32.24,32.43,31.82,43.68,43.85,43.37,0.27,12.6,12.81,12.25,9.05,9.22,353.1,20.29,16.22,0,7.551,0.006692354,0.00808936,2.5E-007
"2017-12-17 18:15:00",38748,"ELMU",12.84,31.94,32.08,32.37,31.75,44.12,44.16,43.58,0.269,12.56,12.77,12.18,8.82,8.76,355.4,17.54,14.25,0,7.551,0.005841061,0.007141174,2.5E-007
"2017-12-17 18:20:00",38749,"ELMU",12.82,31.64,31.78,32.13,31.46,44.64,44.71,43.99,0.269,12.54,12.71,12.36,8.28,8.54,356.3,17.21,13.37,0,7.551,0.005841061,0.007141174,2.5E-007
"2017-12-17 18:25:00",38750,"ELMU",12.82,31.33,31.46,31.76,31.27,45.05,45.12,44.6,0.268,12.51,12.7,12.34,7.786,8.07,356.4,19.34,12.49,0,7.551,0.005841061,0.007141174,2.5E-007
"2017-12-17 18:30:00",38751,"ELMU",12.81,31.4,31.45,31.64,31.21,45.05,45.12,44.61,0.269,12.48,12.67,12.29,7.308,7.673,354.1,16.01,13.37,0,7.55,0.00514314,0.006396337,2.5E-007
"2017-12-17 18:35:00",38752,"ELMU",12.8,31.03,31.22,31.4,31.03,45.36,45.43,44.95,0.266,12.47,12.66,12.31,6.897,7.097,352,17.17,11.84,0,7.55,0.00514314,0.006396337,2.5E-007
"2017-12-17 18:40:00",38753,"ELMU",12.8,30.6,31,31.28,30.6,45.87,45.9,45.19,0.265,12.36,12.58,12.18,6.225,6.576,351.1,15.69,10.08,0,7.549,0.00514314,0.006396337,2.5E-007
"2017-12-17 18:45:00",38754,"ELMU",12.79,30.61,30.7,30.98,30.48,45.91,46.14,45.73,0.265,12.35,12.58,12.14,5.981,6.019,348.5,16.53,10.96,0,7.55,0.004064784,0.005266825,2.5E-007
"2017-12-17 18:50:00",38755,"ELMU",12.79,30.3,30.48,30.79,30.3,46.18,46.32,45.57,0.263,12.22,12.44,11.96,5.566,5.777,345.8,14.23,8.77,0,7.549,0.004064784,0.005266825,2.5E-007
"2017-12-17 18:55:00",38756,"ELMU",12.79,30.06,30.12,30.43,29.82,46.49,46.69,46.08,0.262,12.05,12.28,11.83,5.437,5.468,345.4,14.11,8.55,0,7.549,0.004064784,0.005266825,2.5E-007
"2017-12-17 19:00:00",38757,"ELMU",12.78,29.75,29.98,30.18,29.63,46.49,46.56,46.11,0.259,11.85,12.09,11.57,5.116,5.284,343.7,13.36,8.55,0,7.548,0.00315176,0.004262273,2.5E-007
"2017-12-17 19:05:00",38758,"ELMU",12.78,28.9,29.34,29.82,28.77,47.89,47.89,46.49,0.258,11.62,11.86,11.4,5.091,5.102,337.3,10.74,7.234,0,7.548,0.00315176,0.004262273,2.5E-007
"2017-12-17 19:10:00",38759,"ELMU",12.77,27.91,28.49,29.02,27.85,48.94,49.01,47.75,0.253,11.43,11.77,11.08,4.937,5.041,330.2,9.29,6.357,0,7.547,0.00315176,0.004262273,2.5E-007
"2017-12-17 19:15:00",38760,"ELMU",12.77,26.56,27.4,27.98,26.56,50.51,50.55,48.91,0.247,11.01,11.33,10.57,4.464,4.719,307.1,10.69,6.138,0,7.544,0.002374655,0.003325421,2.5E-007
"2017-12-17 19:20:00",38761,"ELMU",12.77,26.07,26.21,26.75,25.89,51.43,52.04,50.51,0.247,10.75,10.92,10.51,4.017,4.25,296.8,4.623,4.603,0,7.543,0.002374655,0.003325421,2.5E-007
"2017-12-17 19:25:00",38762,"ELMU",12.77,24.85,25.41,26.07,24.79,52.11,52.18,51.19,0.237,10.05,10.62,9.66,3.619,3.773,301.8,6.536,4.603,0,7.541,0.002374655,0.003325421,2.5E-007
"2017-12-17 19:30:00",38763,"ELMU",12.76,24.29,24.33,24.85,23.5,53.17,53.44,52.08,0.237,9.56,9.83,8.69,3.646,3.619,301.6,6.494,5.042,0,7.539,0.001024388,0.00167189,2.5E-007
"2017-12-17 19:35:00",38764,"ELMU",12.76,23.8,23.7,24.66,23.25,52.49,53.48,51.87,0.229,8.97,9.84,8.45,3.711,3.644,296.8,19.12,5.261,0,7.537,0.001024388,0.00167189,2.5E-007
"2017-12-17 19:40:00",38765,"ELMU",12.76,24.6,24.16,24.72,23.62,50.95,52.69,50.89,0.23,9.1,9.49,8.75,3.746,3.778,325.5,14.49,4.822,0,7.535,0.001024388,0.00167189,2.5E-007
"2017-12-17 19:45:00",38766,"ELMU",12.76,23.01,23.44,24.66,22.09,53.99,54.57,50.51,0.228,8.44,9.04,7.33,4.157,3.748,215.4,51.51,8.77,0,7.533,0.000816627,0.001395876,2.5E-007
"2017-12-17 19:50:00",38767,"ELMU",12.75,23.68,23.22,24.11,22.45,52.86,55.18,52.22,0.229,8.86,9.8,8.14,4.159,4.277,204.5,20.01,6.138,0,7.532,0.000816627,0.001395876,2.5E-007
"2017-12-17 19:55:00",38768,"ELMU",12.74,22.46,23.55,24.36,22.46,53.89,54.09,52.01,0.222,8.88,9.61,8.18,3.81,4.051,202.1,53.23,5.042,0,7.529,0.000816627,0.001395876,2.5E-007
"2017-12-17 20:00:00",38769,"ELMU",12.75,23.81,22.82,23.99,22.33,53,54.88,52.97,0.231,8.74,9.33,8.27,2.362,3.224,281,67.36,3.726,0,7.528,0.0008226391,0.00138291,2.5E-007
"2017-12-17 20:05:00",38770,"ELMU",12.75,24.3,24.55,25.03,23.87,50.92,52.93,50.28,0.227,9.04,9.53,8.51,2.01,2.181,205.7,8.44,5.261,0,7.527,0.0008226391,0.00138291,2.5E-007
"2017-12-17 20:10:00",38771,"ELMU",12.74,23.19,23.96,24.48,23.19,52.87,52.97,50.96,0.225,8.8,9.11,8.46,1.829,1.834,248.7,15.98,3.069,0,7.528,0.0008226391,0.00138291,2.5E-007
"2017-12-17 20:15:00",38772,"ELMU",12.74,23.63,23.4,23.81,23.07,52.7,53.55,52.63,0.228,8.88,9.14,8.47,1.618,1.777,239.9,30.75,0.877,0,7.529,-0.001157174,-0.001166558,2.5E-007
"2017-12-17 20:20:00",38773,"ELMU",12.74,23.82,23.89,24.19,23.63,51.27,52.63,50.66,0.224,8.5,8.97,8.19,0.787,1.095,203.1,69.2,2.192,0,7.529,-0.001157174,-0.001166558,2.5E-007
"2017-12-17 20:25:00",38774,"ELMU",12.74,24.13,24.02,24.5,23.51,47.53,51.27,47.46,0.21,7.452,8.51,6.995,0.834,0.853,269.5,13.78,3.726,0,7.53,-0.001157174,-0.001166558,2.5E-007
"2017-12-17 20:30:00",38775,"ELMU",12.73,23.58,24.08,24.32,23.58,48.69,48.82,47.49,0.21,7.329,7.57,7.027,1.56,1.128,294.5,14.02,3.507,0,7.53,-0.002644708,-0.003445172,2.5E-007
"2017-12-17 20:35:00",38776,"ELMU",12.73,22.72,22.64,23.64,22.23,52.2,52.81,48.65,0.217,7.463,7.917,6.946,2.198,1.918,326.1,5.364,3.507,0,7.53,-0.002644708,-0.003445172,2.5E-007
"2017-12-17 20:40:00",38777,"ELMU",12.73,22.23,22.46,22.84,21.8,52.71,52.95,51.31,0.215,7.422,7.915,6.883,2.405,2.245,313.1,4.314,3.069,0,7.53,-0.002644708,-0.003445172,2.5E-007
"2017-12-17 20:45:00",38778,"ELMU",12.73,20.94,21.39,22.48,20.7,53.6,54.55,52.34,0.207,7.071,7.802,6.538,2.751,2.616,292.4,13.02,4.165,0,7.529,-0.0006757388,-0.0005191008,2.5E-007
"2017-12-17 20:50:00",38779,"ELMU",12.72,20.27,19.91,21.13,19.04,53.29,56.12,53.26,0.2,6.251,6.924,5.605,2.912,2.872,292.2,14.65,3.726,0,7.529,-0.0006757388,-0.0005191008,2.5E-007
"2017-12-17 20:55:00",38780,"ELMU",12.72,19.65,20.15,20.51,19.65,53.12,53.46,52.74,0.194,5.77,6.181,5.283,2.736,2.876,318.2,6.508,3.069,0,7.529,-0.0006757388,-0.0005191008,2.5E-007
"2017-12-17 21:00:00",38781,"ELMU",12.72,16.58,18.35,19.9,16.58,57.35,57.35,53.02,0.184,4.816,5.525,4.129,2.47,2.601,279.7,22.97,3.507,0,7.527,-0.0001643159,0.000119422,2.5E-007
"2017-12-17 21:05:00",38782,"ELMU",12.72,16.09,15.7,16.58,15.17,60.83,61.92,57.31,0.191,4.419,5.248,3.632,2.237,2.294,312.6,11.09,3.069,0,7.525,-0.0001643159,0.000119422,2.5E-007
"2017-12-17 21:10:00",38783,"ELMU",12.72,17.38,16.61,17.38,16.09,61.1,61.51,60.21,0.203,5.392,6.271,4.934,2.251,2.195,309.4,14.59,2.85,0,7.523,-0.0001643159,0.000119422,2.5E-007
"2017-12-17 21:15:00",38784,"ELMU",12.72,17.14,17.2,17.51,16.89,59.81,61.07,59.22,0.196,5.593,6.256,5.16,2.268,2.253,305.7,8.85,3.288,0,7.523,-0.0008712218,-0.0008594658,2.5E-007
"2017-12-17 21:20:00",38785,"ELMU",12.71,17.21,17.07,18.31,16.84,61.52,61.58,59.7,0.203,5.798,6.709,5.457,2.494,2.389,310.6,12.63,3.288,0,7.522,-0.0008712218,-0.0008594658,2.5E-007
"2017-12-17 21:25:00",38786,"ELMU",12.71,17.64,17.48,17.7,17.08,61.21,61.69,60.5,0.205,6.338,6.635,6.035,2.679,2.627,307.8,4.887,3.726,0,7.521,-0.0008712218,-0.0008594658,2.5E-007
"2017-12-17 21:30:00",38787,"ELMU",12.71,18.93,18.73,19.36,17.58,58.96,62.61,58.93,0.209,7.477,8.22,6.506,2.543,2.62,308.2,5.859,3.069,0,7.523,-0.0006649393,-0.0005693298,2.5E-007
"2017-12-17 21:35:00",38788,"ELMU",12.71,19.06,19,19.3,18.69,58.59,59.31,58.22,0.209,6.92,7.351,6.491,2.559,2.559,303.9,5.313,3.507,0,7.524,-0.0006649393,-0.0005693298,2.5E-007
"2017-12-17 21:40:00",38789,"ELMU",12.7,18.63,18.93,19.18,18.57,59.65,59.65,58.46,0.209,6.985,7.255,6.741,2.769,2.605,311,5.181,3.946,0,7.524,-0.0006649393,-0.0005693298,2.5E-007
"2017-12-17 21:45:00",38790,"ELMU",12.7,19.3,18.67,19.43,18.2,60.67,61.56,59.72,0.219,7.346,8.06,6.778,3.469,3.113,311.9,3.644,5.261,0,7.526,-0.0004414874,-0.0002617324,2.5E-007
"2017-12-17 21:50:00",38791,"ELMU",12.7,18.38,19.14,19.67,18.38,60.16,60.71,58.87,0.208,7.462,8.06,6.736,3.983,3.725,302.9,4.816,5.261,0,7.527,-0.0004414874,-0.0002617324,2.5E-007
"2017-12-17 21:55:00",38792,"ELMU",12.69,18.51,18.16,18.69,17.71,58.59,61.25,58.56,0.204,6.62,6.929,6.158,4.294,4.191,295.8,4.404,6.138,0,7.529,-0.0004414874,-0.0002617324,2.5E-007
"2017-12-17 22:00:00",38793,"ELMU",12.7,16.85,17.15,18.57,16.6,61.02,61.02,58.25,0.198,5.529,6.456,5.116,3.672,4.02,298.5,7.746,3.288,0,7.53,0.000410995,0.0007817245,2.5E-007
"2017-12-17 22:05:00",38794,"ELMU",12.69,16.66,17,17.28,16.66,60.91,61.26,60.27,0.196,5.776,6.163,5.508,3.006,3.3,309,4.543,3.507,0,7.53,0.000410995,0.0007817245,2.5E-007
"2017-12-17 22:10:00",38795,"ELMU",12.69,16.66,16.58,16.73,16.42,61.56,61.8,60.85,0.198,5.617,5.798,5.336,2.536,2.762,307.6,3.774,3.726,0,7.531,0.000410995,0.0007817245,2.5E-007
"2017-12-17 22:15:00",38796,"ELMU",12.69,16.91,16.77,17.09,16.23,62.21,62.55,61.36,0.202,6.003,6.462,5.308,2.971,2.742,314.5,2.192,4.384,0,7.531,-0.0003596155,-0.0001818406,2.5E-007
"2017-12-17 22:20:00",38797,"ELMU",12.69,17.09,16.91,17.16,16.66,61.73,62.52,61.73,0.202,6.205,6.426,5.955,3.349,3.202,307.1,3.906,4.165,0,7.531,-0.0003596155,-0.0001818406,2.5E-007
"2017-12-17 22:25:00",38798,"ELMU",12.68,17.52,17.09,17.52,16.73,61.7,62.28,61.32,0.206,6.206,6.669,5.786,3.735,3.472,308.8,2.637,4.822,0,7.531,-0.0003596155,-0.0001818406,2.5E-007
"2017-12-17 22:30:00",38799,"ELMU",12.68,18.63,17.94,18.69,16.48,61.08,61.8,60.98,0.214,6.899,7.527,5.504,3.958,3.862,308,3.406,4.822,0,7.532,9.613691E-006,0.0002822218,2.5E-007
"2017-12-17 22:35:00",38800,"ELMU",12.68,18.63,18.73,19,18.51,60.81,61.12,60.1,0.213,7.342,7.648,7.026,3.944,3.986,303.4,5.453,4.603,0,7.533,9.613691E-006,0.0002822218,2.5E-007
"2017-12-17 22:40:00",38801,"ELMU",12.68,18.14,18.4,18.81,18.01,61.29,61.39,60.37,0.21,7.152,7.482,6.923,3.524,3.81,308.8,5.125,3.507,0,7.534,9.613691E-006,0.0002822218,2.5E-007
"2017-12-17 22:45:00",38802,"ELMU",12.68,17.89,17.77,18.14,17.52,62.59,62.82,61.29,0.212,7.006,7.399,6.735,2.902,3.194,321.2,2.714,3.069,0,7.536,0.0001401757,0.0004534048,2.5E-007
"2017-12-17 22:50:00",38803,"ELMU",12.68,19.67,18.68,19.67,17.71,60.64,62.72,60.64,0.222,7.838,8.31,7.093,2.667,2.745,311.3,4.166,3.288,0,7.537,0.0001401757,0.0004534048,2.5E-007
"2017-12-17 22:55:00",38804,"ELMU",12.68,20.78,20.46,20.96,19.55,58.19,60.91,58.19,0.223,8.58,8.87,8.16,2.979,2.752,316.2,4.387,4.603,0,7.538,0.0001401757,0.0004534048,2.5E-007
"2017-12-17 23:00:00",38805,"ELMU",12.67,20.16,20.51,20.9,20.04,59.14,59.14,58.19,0.221,8.31,8.55,8,3.338,3.211,317.7,4.455,4.603,0,7.54,-0.0003576883,-0.0001446245,2.5E-007
"2017-12-17 23:05:00",38806,"ELMU",12.67,19.86,19.98,20.23,19.8,60.33,60.37,59.11,0.223,8.23,8.45,7.998,3.772,3.524,312.4,4.95,5.261,0,7.543,-0.0003576883,-0.0001446245,2.5E-007
"2017-12-17 23:10:00",38807,"ELMU",12.67,20.04,20.05,20.29,19.8,60.88,60.91,60.23,0.226,8.59,8.83,8.24,3.726,3.83,308.8,5.427,4.822,0,7.545,-0.0003576883,-0.0001446245,2.5E-007
"2017-12-17 23:15:00",38808,"ELMU",12.66,19.92,20.19,20.41,19.8,60.95,61.15,60.68,0.225,8.86,9.08,8.49,3.581,3.582,303.1,2.925,3.946,0,7.545,0.0001814756,0.0005272509,2.5E-007
"2017-12-17 23:20:00",38809,"ELMU",12.66,19.92,19.84,20.1,19.55,61.87,62.04,60.95,0.229,8.77,9.16,8.53,3.482,3.539,310.8,3.27,4.603,0,7.547,0.0001814756,0.0005272509,2.5E-007
"2017-12-17 23:25:00",38810,"ELMU",12.66,19.67,19.61,20.04,19.24,63,63.06,61.6,0.231,8.81,9.13,8.47,3.617,3.493,309.8,3.387,4.822,0,7.548,0.0001814756,0.0005272509,2.5E-007
"2017-12-17 23:30:00",38811,"ELMU",12.66,19.86,19.92,20.84,19.55,62.04,63.37,61.94,0.229,9.22,10.08,8.79,3.697,3.723,313,6.657,4.822,0,7.548,3.242762E-005,0.0003334289,2.5E-007
"2017-12-17 23:35:00",38812,"ELMU",12.66,19.49,19.54,19.86,19.31,63.1,63.37,61.97,0.229,8.9,9.2,8.66,3.296,3.522,307.8,6.486,3.946,0,7.549,3.242762E-005,0.0003334289,2.5E-007
"2017-12-17 23:40:00",38813,"ELMU",12.66,19.43,19.86,20.35,19.06,60.91,63.2,60.91,0.221,9.09,9.5,8.14,2.683,3.008,266.7,24.98,2.63,0,7.551,3.242762E-005,0.0003334289,2.5E-007
"2017-12-17 23:45:00",38814,"ELMU",12.65,20.84,20.18,20.9,19.18,59.65,62.86,59.62,0.23,9.02,9.46,8.05,2.09,2.39,269.5,26.99,3.288,0,7.55,-0.0004134862,-0.0002235121,2.5E-007
"2017-12-17 23:50:00",38815,"ELMU",12.65,20.78,20.6,20.9,20.35,60.2,60.71,59.62,0.231,9.04,9.27,8.74,1.421,1.685,279.1,39.81,2.411,0,7.55,-0.0004134862,-0.0002235121,2.5E-007
"2017-12-17 23:55:00",38816,"ELMU",12.65,19.24,20.53,21.15,19.18,58.7,60.17,58.53,0.211,8.59,9.28,7.102,1.211,1.375,1.536,32.87,2.411,0,7.55,-0.0004134862,-0.0002235121,2.5E-007
"2017-12-18 00:00:00",38817,"ELMU",12.65,17.34,17.87,19.31,17.34,65.22,65.28,58.7,0.216,7.402,8.01,6.737,1.011,1.053,99,8.22,1.534,0,7.551,-0.002030648,-0.002523352,2.5E-007
"2017-12-18 00:05:00",38818,"ELMU",12.65,18.69,18.03,18.88,17.47,64.43,66,64.43,0.226,8.39,8.88,7.795,1.236,1.209,44.94,8.9,1.754,0,7.55,-0.002030648,-0.002523352,2.5E-007
"2017-12-18 00:10:00",38819,"ELMU",12.65,19.98,19.41,19.98,18.75,60.71,64.43,60.71,0.225,8.56,8.86,8.32,0.776,0.943,36.47,22.81,1.315,0,7.549,-0.002030648,-0.002523352,2.5E-007
"2017-12-18 00:15:00",38820,"ELMU",12.65,18.39,20.38,21.15,18.39,59.08,60.75,56.01,0.205,7.922,8.77,6.404,0.958,0.857,280.8,26.79,3.507,0,7.548,-0.002565885,-0.003401982,2.5E-007
"2017-12-18 00:20:00",38821,"ELMU",12.64,15.44,16.93,18.45,15.38,67.74,67.74,59.08,0.207,6.942,7.912,6.363,1.26,1.102,226.6,20.42,3.288,0,7.548,-0.002565885,-0.003401982,2.5E-007
"2017-12-18 00:25:00",38822,"ELMU",12.64,15.2,15.8,16.54,15.14,67.51,69.99,66.52,0.204,7.07,8.34,6.138,2.064,1.656,256.4,10.69,3.288,0,7.548,-0.002565885,-0.003401982,2.5E-007
"2017-12-18 00:30:00",38823,"ELMU",12.64,16.24,15.75,16.36,15.01,66.31,68.43,66.17,0.209,6.827,7.191,6.242,2.515,2.295,293.6,15.92,3.726,0,7.547,-0.001618677,-0.001933069,2.5E-007
"2017-12-18 00:35:00",38824,"ELMU",12.64,16.49,16.45,16.79,16.12,63.65,66.21,63.45,0.203,6.548,7.213,6.047,2.773,2.659,286.9,19.57,3.726,0,7.545,-0.001618677,-0.001933069,2.5E-007
"2017-12-18 00:40:00",38825,"ELMU",12.64,16.12,16.76,17.47,16.06,67.17,67.2,63.41,0.211,6.993,7.683,5.882,3.4,3.063,240.5,4.748,5.261,0,7.546,-0.001618677,-0.001933069,2.5E-007
"2017-12-18 00:45:00",38826,"ELMU",12.64,17.29,16.14,17.35,15.2,65.53,68.53,65.53,0.217,7.15,7.823,6.186,3.507,3.431,326.9,24.74,4.603,0,7.545,-0.0004699611,-0.0003366117,2.5E-007
"2017-12-18 00:50:00",38827,"ELMU",12.64,20.55,18.25,20.55,17.16,59.7,65.49,59.26,0.227,7.9,9.26,6.95,3.967,3.685,292.7,10.44,5.042,0,7.546,-0.0004699611,-0.0003366117,2.5E-007
"2017-12-18 00:55:00",38828,"ELMU",12.64,17.23,18.76,21.34,16.92,60.83,60.86,56.08,0.201,6.666,9.42,5.399,3.79,3.886,334.2,22.65,4.822,0,7.547,-0.0004699611,-0.0003366117,2.5E-007
"2017-12-18 01:00:00",38829,"ELMU",12.64,19.2,18.2,19.26,17.23,60.21,60.93,59.22,0.216,6.664,7.734,6.026,4.033,3.931,327.3,6.461,4.822,0,7.55,0.0002790418,0.0006237714,2.5E-007
"2017-12-18 01:05:00",38830,"ELMU",12.63,19.38,19.77,20.18,19.2,59.09,60.21,58.2,0.214,7.855,8.3,7.307,3.951,4.029,315.9,3.264,5.042,0,7.552,0.0002790418,0.0006237714,2.5E-007
"2017-12-18 01:10:00",38831,"ELMU",12.63,17.48,18.57,19.57,17.48,59.84,60.45,58.88,0.199,6.888,7.584,5.899,4.089,4.049,313.6,4.521,5.261,0,7.553,0.0002790418,0.0006237714,2.5E-007
"2017-12-18 01:15:00",38832,"ELMU",12.63,16.07,16.38,17.6,15.82,63.63,63.69,59.91,0.199,5.776,6.595,5.487,3.725,3.95,318.6,13.46,3.946,0,7.555,0.0004010568,0.0007678475,2.5E-007
"2017-12-18 01:20:00",38833,"ELMU",12.63,16.5,16.12,16.62,15.82,63.12,63.66,63.12,0.202,5.873,6.315,5.613,3.796,3.709,299.4,5.36,5.48,0,7.555,0.0004010568,0.0007678475,2.5E-007
"2017-12-18 01:25:00",38834,"ELMU",12.62,15.45,16.21,16.8,15.39,64.07,64.07,62.5,0.196,5.823,6.384,5.347,3.741,3.775,307.1,4.048,5.042,0,7.555,0.0004010568,0.0007678475,2.5E-007
"2017-12-18 01:30:00",38835,"ELMU",12.63,14.78,14.86,15.52,14.35,65.3,65.44,64.07,0.193,5.173,5.558,4.664,4.166,3.917,309.5,6.122,5.48,0,7.555,7.345116E-005,0.0003347576,2.5E-007
"2017-12-18 01:35:00",38836,"ELMU",12.63,14.72,14.9,15.21,14.59,65.27,65.68,64.62,0.193,5.302,5.726,4.945,4.005,4.132,310.2,7.618,5.48,0,7.554,7.345116E-005,0.0003347576,2.5E-007
"2017-12-18 01:40:00",38837,"ELMU",12.62,14.66,14.71,15.03,14.53,64.59,65.57,64.48,0.19,5.104,5.378,4.854,3.712,3.908,308.2,19.86,5.48,0,7.555,7.345116E-005,0.0003347576,2.5E-007
"2017-12-18 01:45:00",38838,"ELMU",12.62,14.16,14.62,15.02,14.04,65.68,65.78,63.63,0.189,4.787,5.007,4.546,3.096,3.474,273.6,23.22,3.507,0,7.553,3.190462E-005,0.0002706006,2.5E-007
"2017-12-18 01:50:00",38839,"ELMU",12.62,13.37,13.94,14.41,13.18,65.85,66.05,65.51,0.183,4.604,5.064,3.913,2.417,2.761,275.9,7.185,2.85,0,7.553,3.190462E-005,0.0002706006,2.5E-007
"2017-12-18 01:55:00",38840,"ELMU",12.62,13.43,13.25,13.61,12.94,66.94,67.01,65.71,0.187,4.164,4.66,3.622,1.998,2.134,306.3,12.58,3.069,0,7.552,3.190462E-005,0.0002706006,2.5E-007
"2017-12-18 02:00:00",38841,"ELMU",12.61,13.43,13.54,13.8,13.31,67.25,67.28,66.84,0.188,4.642,4.959,4.377,2.124,1.936,305.8,8.24,4.603,0,7.55,-0.0009786363,-0.001038215,2.5E-007
"2017-12-18 02:05:00",38842,"ELMU",12.62,14.1,13.67,14.23,13.12,65.75,67.25,65.75,0.189,4.59,4.901,4.123,3.232,2.668,288.1,3.807,5.918,0,7.55,-0.0009786363,-0.001038215,2.5E-007
"2017-12-18 02:10:00",38843,"ELMU",12.61,14.9,14.74,15.09,14.1,63.6,65.85,63.53,0.189,4.969,5.262,4.727,3.945,3.634,296.4,5.55,5.042,0,7.55,-0.0009786363,-0.001038215,2.5E-007
"2017-12-18 02:15:00",38844,"ELMU",12.61,14.78,14.95,15.33,14.66,63.56,63.94,63.15,0.188,4.807,5.255,4.518,4.347,4.224,311.1,3.316,4.603,0,7.55,-0.0001409059,5.948886E-005,2.5E-007
"2017-12-18 02:20:00",38845,"ELMU",12.61,14.41,14.54,14.78,14.29,64.59,64.69,63.6,0.188,4.693,4.936,4.424,3.946,4.144,301,4.86,4.822,0,7.552,-0.0001409059,5.948886E-005,2.5E-007
"2017-12-18 02:25:00",38846,"ELMU",12.61,14.17,14.39,14.72,14.1,65.51,65.54,64.52,0.189,4.792,4.977,4.638,3.909,3.939,302.6,6.45,5.261,0,7.552,-0.0001409059,5.948886E-005,2.5E-007
"2017-12-18 02:30:00",38847,"ELMU",12.61,14.53,14.32,14.66,13.98,65.47,66.15,65.4,0.192,4.972,5.233,4.542,3.563,3.774,297.3,3.236,3.946,0,7.553,7.761584E-005,0.0003211197,2.5E-007
"2017-12-18 02:35:00",38848,"ELMU",12.61,14.47,14.56,14.72,14.41,65.61,65.61,65.17,0.192,5.075,5.257,4.92,2.943,3.221,315.8,9.38,3.288,0,7.553,7.761584E-005,0.0003211197,2.5E-007
"2017-12-18 02:40:00",38849,"ELMU",12.6,15.09,14.63,15.09,14.29,65.3,65.78,65.27,0.196,5.175,5.564,4.869,2.458,2.631,325.8,9.22,3.288,0,7.554,7.761584E-005,0.0003211197,2.5E-007
"2017-12-18 02:45:00",38850,"ELMU",12.6,16.44,15.89,16.62,15.09,63.02,65.37,62.95,0.201,5.85,6.332,5.418,2.558,2.471,320.4,10.88,4.384,0,7.554,-0.0006023772,-0.0005189485,2.5E-007
"2017-12-18 02:50:00",38851,"ELMU",12.6,14.96,16.08,16.87,14.9,66.77,66.8,62.23,0.199,5.979,6.375,5.652,3.06,2.854,285.2,16.99,4.822,0,7.556,-0.0006023772,-0.0005189485,2.5E-007
"2017-12-18 02:55:00",38852,"ELMU",12.6,18.03,17.07,18.96,14.72,62.13,68.44,60.59,0.212,7.167,8.46,5.618,3.499,3.354,291.6,32.37,6.138,0,7.557,-0.0006023772,-0.0005189485,2.5E-007
"2017-12-18 03:00:00",38853,"ELMU",12.6,16.62,17.58,18.28,16.62,62.3,62.4,61,0.2,6.711,7.514,5.952,3.519,3.519,300.4,19.07,5.261,0,7.559,-0.0002423792,-3.862321E-005,2.5E-007
"2017-12-18 03:05:00",38854,"ELMU",12.6,16.19,16.47,16.81,16.01,64.21,64.62,62.23,0.202,6.338,6.835,5.893,3.487,3.55,300.2,17.73,5.261,0,7.561,-0.0002423792,-3.862321E-005,2.5E-007
"2017-12-18 03:10:00",38855,"ELMU",12.6,17.54,17.1,17.91,16.13,62.74,64.89,62.71,0.21,6.998,7.534,6.214,3.161,3.297,302.3,15.98,5.699,0,7.562,-0.0002423792,-3.862321E-005,2.5E-007
"2017-12-18 03:15:00",38856,"ELMU",12.59,17.54,17.53,17.85,16.5,62.57,63.12,62.44,0.209,7.001,7.344,6,3.213,3.105,310.2,5.943,5.042,0,7.563,-0.0002037687,9.919835E-006,2.5E-007
"2017-12-18 03:20:00",38857,"ELMU",12.59,17.48,17.4,17.79,16.87,63.94,64.86,62.57,0.213,7.216,7.889,6.67,2.972,3.037,303.9,15.23,4.384,0,7.564,-0.0002037687,9.919835E-006,2.5E-007
"2017-12-18 03:25:00",38858,"ELMU",12.59,16.32,17,17.54,16.19,65.75,65.75,63.73,0.208,7.01,7.396,6.713,3.007,2.932,289.1,15.3,3.726,0,7.565,-0.0002037687,9.919835E-006,2.5E-007
"2017-12-18 03:30:00",38859,"ELMU",12.59,16.87,16.14,16.93,15.64,65.61,67.38,65.57,0.213,6.935,7.415,6.624,2.841,3.013,301.6,18.73,3.946,0,7.565,-0.0004817561,-0.0003465929,2.5E-007
"2017-12-18 03:35:00",38860,"ELMU",12.59,16.5,16.83,17.3,16.32,64.76,65.57,64.07,0.207,6.952,7.465,6.552,2.636,2.82,311,7.692,3.726,0,7.566,-0.0004817561,-0.0003465929,2.5E-007
"2017-12-18 03:40:00",38861,"ELMU",12.58,16.01,16.23,16.56,16.01,66.12,66.19,64.76,0.207,6.659,6.893,6.478,2.051,2.355,331.7,10.6,2.192,0,7.566,-0.0004817561,-0.0003465929,2.5E-007
"2017-12-18 03:45:00",38862,"ELMU",12.59,16.75,16.56,17.3,15.95,64.41,66.94,64.38,0.208,7.173,7.721,6.636,1.728,1.832,312.5,13.15,2.85,0,7.565,-0.000995192,-0.001032034,2.5E-007
"2017-12-18 03:50:00",38863,"ELMU",12.58,15.27,15.84,16.75,15.21,66.7,66.7,64.38,0.202,6.335,6.823,6.048,1.846,1.701,277.4,6.104,3.069,0,7.565,-0.000995192,-0.001032034,2.5E-007
"2017-12-18 03:55:00",38864,"ELMU",12.58,14.41,14.72,15.33,14.29,66.22,68.88,66.15,0.193,5.932,6.503,5.179,1.885,1.932,268.8,4.861,2.411,0,7.565,-0.000995192,-0.001032034,2.5E-007
"2017-12-18 04:00:00",38865,"ELMU",12.58,14.17,14.09,14.6,13.8,68.51,68.51,66.05,0.198,5.164,5.745,4.801,1.557,1.748,290.6,31.02,1.315,0,7.564,-0.001450892,-0.001699131,2.5E-007
"2017-12-18 04:05:00",38866,"ELMU",12.58,14.17,14.17,14.41,13.92,70.42,70.45,68.47,0.203,6.101,6.359,5.719,0.895,1.266,11.74,16.97,1.315,0,7.563,-0.001450892,-0.001699131,2.5E-007
"2017-12-18 04:10:00",38867,"ELMU",12.57,14.17,14.12,14.29,13.98,71.17,71.24,70.35,0.205,6.322,6.603,6.123,0.491,0.641,11.16,10.54,0.877,0,7.561,-0.001450892,-0.001699131,2.5E-007
"2017-12-18 04:15:00",38868,"ELMU",12.57,14.72,14.43,14.84,14.04,71.14,71.99,71.1,0.21,6.949,7.357,6.478,0.339,0.375,24.13,38.04,1.534,0,7.562,-0.002638982,-0.003652274,2.5E-007
"2017-12-18 04:20:00",38869,"ELMU",12.57,14.78,14.57,14.9,14.29,70.56,71.2,70.39,0.209,6.786,7.222,6.44,0.476,0.414,86.7,23.64,1.754,0,7.56,-0.002638982,-0.003652274,2.5E-007
"2017-12-18 04:25:00",38870,"ELMU",12.57,14.17,14.33,14.9,13.74,72.13,72.13,70.08,0.208,6.595,7.063,6.203,0.612,0.519,198.1,73.1,1.315,0,7.56,-0.002638982,-0.003652274,2.5E-007
"2017-12-18 04:30:00",38871,"ELMU",12.57,14.9,14.47,15.03,14.1,71.03,72.23,71.03,0.212,7.059,7.373,6.705,0.487,0.598,252.3,0.048,0.658,0,7.559,-0.003015191,-0.004355145,2.5E-007
"2017-12-18 04:35:00",38872,"ELMU",12.56,14.66,14.88,15.21,14.41,69.77,71.03,69.26,0.206,6.816,7.33,6.269,0.184,0.293,252.2,0.028,0,0,7.559,-0.003015191,-0.004355145,2.5E-007
"2017-12-18 04:40:00",38873,"ELMU",12.56,14.35,14.38,14.66,13.98,70.28,70.52,69.57,0.204,6.409,6.805,5.898,0.207,0.173,282.1,33.18,1.754,0,7.559,-0.003015191,-0.004355145,2.5E-007
"2017-12-18 04:45:00",38874,"ELMU",12.56,14.17,14.35,14.78,14.04,68.82,70.42,68.75,0.198,6.135,6.72,5.731,0.656,0.408,305.2,10.5,1.973,0,7.559,-0.003361484,-0.005054315,2.5E-007
"2017-12-18 04:50:00",38875,"ELMU",12.56,13.98,14.21,14.47,13.92,68.54,69.4,68.51,0.196,5.917,6.209,5.472,0.886,0.781,277,30.15,1.534,0,7.558,-0.003361484,-0.005054315,2.5E-007
"2017-12-18 04:55:00",38876,"ELMU",12.56,15.15,14.42,15.15,13.86,68.65,69.46,68.41,0.207,6.11,6.771,5.402,0.985,0.963,214,17.81,1.754,0,7.558,-0.003361484,-0.005054315,2.5E-007
"2017-12-18 05:00:00",38877,"ELMU",12.56,15.95,15.64,16.07,15.03,66.94,68.71,66.87,0.209,6.892,7.147,6.544,0.769,0.936,186.1,2.482,1.315,0,7.559,-0.002480369,-0.003357193,2.5E-007
"2017-12-18 05:05:00",38878,"ELMU",12.55,15.76,15.89,16.25,15.7,66.43,66.87,66.05,0.205,6.67,7.02,6.389,0.694,0.674,232.9,59.58,1.754,0,7.559,-0.002480369,-0.003357193,2.5E-007
"2017-12-18 05:10:00",38879,"ELMU",12.55,13.92,14.99,15.82,13.92,67.66,67.66,65.98,0.193,5.867,6.598,5.145,1.097,0.883,294.3,2.982,2.85,0,7.56,-0.002480369,-0.003357193,2.5E-007
"2017-12-18 05:15:00",38880,"ELMU",12.54,13.43,13.58,14.1,13.18,69.94,69.94,67.62,0.195,5.227,5.501,4.978,1.684,1.369,294.9,5.753,3.069,0,7.561,-0.002356404,-0.003143668,2.5E-007
"2017-12-18 05:20:00",38881,"ELMU",12.54,19.33,15.89,19.45,13.37,63.73,72.19,63.73,0.23,7.666,9.96,5.436,2.56,2.157,272.5,6.536,3.946,0,7.56,-0.002356404,-0.003143668,2.5E-007
"2017-12-18 05:25:00",38882,"ELMU",12.54,20.12,19.62,20.25,19.33,61.72,63.73,60.76,0.23,8.58,9.23,8.17,2.887,2.746,250.5,4.699,3.726,0,7.562,-0.002356404,-0.003143668,2.5E-007
"2017-12-18 05:30:00",38883,"ELMU",12.54,20.37,20.7,21.11,20.19,59.64,61.79,59.13,0.225,9.04,9.56,8.52,3.148,2.973,242.6,4.601,4.165,0,7.565,-0.0007267535,-0.0006462405,2.5E-007
"2017-12-18 05:35:00",38884,"ELMU",12.54,20.74,20.47,20.86,20.06,60.25,60.56,59.57,0.231,8.8,9.28,8.39,3.578,3.405,241.7,3.692,5.261,0,7.568,-0.0007267535,-0.0006462405,2.5E-007
"2017-12-18 05:40:00",38885,"ELMU",12.54,18.65,19.34,20.86,18.53,62.78,62.88,59.4,0.22,8.25,9.23,7.915,3.306,3.503,274.9,14.32,3.507,0,7.571,-0.0007267535,-0.0006462405,2.5E-007
"2017-12-18 05:45:00",38886,"ELMU",12.53,18.84,18.71,18.96,18.47,62.58,63.43,62.58,0.221,8.21,8.47,7.885,2.811,3.072,290.4,11.69,2.411,0,7.573,-0.0001037197,0.0001665658,2.5E-007
"2017-12-18 05:50:00",38887,"ELMU",12.53,17.3,17.84,18.96,17.12,64.25,64.35,61.69,0.212,7.282,8.25,6.743,2.265,2.501,298.4,3.811,3.069,0,7.574,-0.0001037197,0.0001665658,2.5E-007
"2017-12-18 05:55:00",38888,"ELMU",12.53,17.55,17.46,17.73,17.18,64.04,64.55,63.26,0.214,7.298,7.705,7.027,2.112,2.158,298.3,9.16,2.63,0,7.574,-0.0001037197,0.0001665658,2.5E-007
"2017-12-18 06:00:00",38889,"ELMU",12.53,16.13,17.46,17.98,16.07,62.64,64.49,62.27,0.197,7.152,7.881,5.57,2.179,2.148,306.4,4.815,3.069,0,7.574,-0.001009177,-0.00104002,2.5E-007
"2017-12-18 06:05:00",38890,"ELMU",12.52,13.92,14.46,16.19,13.8,68.75,68.79,62.64,0.196,5.328,5.722,5.03,2.242,2.188,291.7,5.3,3.726,0,7.573,-0.001009177,-0.00104002,2.5E-007
"2017-12-18 06:10:00",38891,"ELMU",12.52,13.25,13.82,14.05,13.18,68.24,69.88,68.14,0.189,5.605,5.961,4.646,2.614,2.452,284.1,7.568,3.946,0,7.571,-0.001009177,-0.00104002,2.5E-007
"2017-12-18 06:15:00",38892,"ELMU",12.52,13.12,13.02,13.31,12.32,70.66,70.87,68.1,0.195,5.094,5.59,3.876,2.414,2.602,324.4,5.517,2.85,0,7.57,-0.0009639706,-0.00101603,2.5E-007
"2017-12-18 06:20:00",38893,"ELMU",12.51,12.57,12.91,13.25,12.51,70.73,70.93,70.29,0.19,5.175,5.533,4.813,2.037,2.154,316.2,14.78,4.384,0,7.568,-0.0009639706,-0.00101603,2.5E-007
"2017-12-18 06:25:00",38894,"ELMU",12.51,13.68,12.65,13.8,12.26,72.13,72.44,70.63,0.204,5.155,6.505,4.687,2.445,2.189,306.4,6.25,4.603,0,7.567,-0.0009639706,-0.00101603,2.5E-007
"2017-12-18 06:30:00",38895,"ELMU",12.51,13.92,14.11,14.6,13.68,69.57,72.16,68.41,0.199,5.978,6.634,5.356,3.312,2.829,316.8,4.157,4.603,0,7.566,-0.001035258,-0.00111866,2.5E-007
"2017-12-18 06:35:00",38896,"ELMU",12.51,13.31,14.1,14.66,13.31,70.93,70.93,68.65,0.197,5.967,6.6,5.475,3.727,3.661,304.6,17.07,4.165,0,7.566,-0.001035258,-0.00111866,2.5E-007
"2017-12-18 06:40:00",38897,"ELMU",12.5,13.25,13.43,13.74,13.12,71.34,71.72,70.9,0.198,5.883,6.287,5.56,3.325,3.558,288.4,6.133,3.946,0,7.566,-0.001035258,-0.00111866,2.5E-007
"2017-12-18 06:45:00",38898,"ELMU",12.5,12.82,13.23,13.8,11.9,70.56,71.65,70.22,0.192,5.522,6.206,4.376,2.558,2.951,286.8,13.29,2.85,0,7.566,-0.0004641122,-0.0003639786,2.5E-007
"2017-12-18 06:50:00",38899,"ELMU",12.5,13.25,13.02,13.37,12.69,70.22,71.14,70.15,0.195,5.314,5.56,4.997,2.091,2.295,315.2,6.097,2.411,0,7.565,-0.0004641122,-0.0003639786,2.5E-007
"2017-12-18 06:55:00",38900,"ELMU",12.49,13.74,13.32,13.8,13.07,69.37,70.25,69.37,0.196,5.339,5.75,5.062,1.88,1.93,287.1,8.53,3.288,0,7.564,-0.0004641122,-0.0003639786,2.5E-007
"2017-12-18 07:00:00",38901,"ELMU",12.49,14.78,14.18,15.03,13.56,66.47,69.33,66.47,0.197,5.724,6.454,5.166,2.305,2.061,306.4,6.354,3.507,0,7.564,-0.001229516,-0.001389428,2.5E-007
"2017-12-18 07:05:00",38902,"ELMU",12.49,13.31,13.97,14.91,13.31,68.58,68.72,65.95,0.191,5.12,5.742,4.791,2.439,2.37,302.1,3.024,3.069,0,7.565,-0.001229516,-0.001389428,2.5E-007
"2017-12-18 07:10:00",38903,"ELMU",12.48,14.05,13.45,14.11,13.19,70.09,70.53,68.62,0.201,5.4,6.163,4.868,2.584,2.487,320.8,8.99,3.946,0,7.565,-0.001229516,-0.001389428,2.5E-007
"2017-12-18 07:15:00",38904,"ELMU",12.48,13.56,13.52,14.23,13.07,72.24,72.24,68.89,0.203,5.577,6.286,5.001,2.308,2.491,327.7,10.86,3.288,0.006980014,7.565,-0.0009524708,-0.001001479,2.5E-007
"2017-12-18 07:20:00",38905,"ELMU",12.48,14.05,13.84,14.11,13.44,70.94,72.44,70.43,0.204,6.327,6.673,5.846,2.174,2.22,327,8.13,1.973,0.08041007,7.566,-0.0009524708,-0.001001479,2.5E-007
"2017-12-18 07:25:00",38906,"ELMU",12.46,14.17,14.77,15.4,13.99,68.35,71.76,68.14,0.197,6.799,7.594,5.649,1.924,2.084,323.3,9.78,2.85,0.2765601,7.566,-0.0009524708,-0.001001479,2.5E-007
"2017-12-18 07:30:00",38907,"ELMU",12.47,12.39,13.12,14.29,12.39,71.25,73.06,68.38,0.19,5.537,5.897,4.858,2.009,1.921,272.4,9.91,3.069,1.000903,7.566,-0.001261994,-0.00143761,0.0007107115
"2017-12-18 07:35:00",38908,"ELMU",12.46,12.52,12.14,12.52,11.66,71.76,71.86,70.77,0.192,4.623,5.155,4.148,2.4,2.263,291,13,3.726,2.180847,7.565,-0.001261994,-0.00143761,0.0007107115
"2017-12-18 07:40:00",38909,"ELMU",12.45,13.01,12.85,13.13,12.39,70.67,71.69,70.43,0.194,5.221,5.528,4.995,2.312,2.346,294.1,9.85,3.069,3.279415,7.565,-0.001261994,-0.00143761,0.0007107115
"2017-12-18 07:45:00",38910,"ELMU",12.51,13.25,12.92,13.31,12.7,72.27,72.38,70.6,0.2,5.423,6.091,5.037,2.565,2.424,312.5,9.83,4.603,4.900814,7.566,-0.0009026505,-0.0009659837,0.005666367
"2017-12-18 07:50:00",38911,"ELMU",12.52,13.68,13.6,13.87,13.19,72.21,72.41,71.83,0.204,6.287,6.48,5.941,2.571,2.593,316.3,7.306,4.603,10.16056,7.566,-0.0009026505,-0.0009659837,0.005666367
"2017-12-18 07:55:00",38912,"ELMU",12.5,13.56,13.52,13.74,13.32,72.96,72.99,72.07,0.205,6.266,6.554,6.079,2.237,2.419,318.8,40.69,1.973,15.06779,7.567,-0.0009026505,-0.0009659837,0.005666367
"2017-12-18 08:00:00",38913,"ELMU",12.5,13.62,13.68,13.87,13.44,73.43,74.18,72.96,0.207,6.834,7.068,6.386,1.78,2.053,279.7,36.97,2.63,19.36219,7.569,-0.003330645,-0.002431173,0.01532288
"2017-12-18 08:05:00",38914,"ELMU",12.5,14.17,13.85,14.24,13.56,72.41,73.71,72.34,0.209,6.828,7.012,6.615,1.578,1.622,304.8,9.72,3.507,21.15724,7.569,-0.003330645,-0.002431173,0.01532288
"2017-12-18 08:10:00",38915,"ELMU",12.52,14.17,14.19,14.42,14.05,72.58,72.89,72.27,0.209,7.007,7.253,6.824,1.636,1.637,272.8,18.48,1.973,24.99519,7.571,-0.003330645,-0.002431173,0.01532288
"2017-12-18 08:15:00",38916,"ELMU",12.54,14.48,14.26,14.54,14.11,71.05,73.06,70.98,0.208,6.968,7.247,6.577,1.531,1.52,263,13.71,2.192,30.37701,7.572,-0.001909798,-0.001232209,0.03498288
"2017-12-18 08:20:00",38917,"ELMU",12.57,14.11,14.36,14.67,13.99,72.75,72.92,70.5,0.209,6.902,7.127,6.623,1.474,1.46,258.1,3.677,2.63,35.68749,7.573,-0.001909798,-0.001232209,0.03498288
"2017-12-18 08:25:00",38918,"ELMU",12.6,14.6,14.31,14.73,14.05,70.94,74.05,70.91,0.209,7.204,7.594,6.848,1.961,1.701,286.8,6.339,3.069,40.75371,7.574,-0.001909798,-0.001232209,0.03498288
"2017-12-18 08:30:00",38919,"ELMU",12.63,15.22,15.01,15.34,14.6,73.2,73.2,70.74,0.221,7.516,8.28,6.865,2.067,2.053,276.5,10.37,2.411,45.03704,7.576,0.00113162,0.002096424,0.06650968
"2017-12-18 08:35:00",38920,"ELMU",12.65,16.63,15.77,16.75,15.22,68.59,73.23,68.59,0.22,8.07,8.4,7.77,2.178,2.104,293.1,8.21,3.288,46.84778,7.577,0.00113162,0.002096424,0.06650968
"2017-12-18 08:40:00",38921,"ELMU",12.69,17.18,17.19,17.49,16.63,66.44,68.59,66.27,0.219,8.26,8.7,7.738,2.148,2.191,299.6,26.98,3.069,47.84801,7.579,0.00113162,0.002096424,0.06650968
"2017-12-18 08:45:00",38922,"ELMU",12.74,17.74,17.49,17.86,17,66.37,67.26,65.82,0.224,8.3,8.59,7.761,2.12,2.119,307.5,19.73,2.411,49.39067,7.581,0.003683004,0.005217868,0.1020267
"2017-12-18 08:50:00",38923,"ELMU",12.79,17.92,17.86,18.04,17.61,66.78,66.81,66,0.227,8.53,8.86,8.28,1.807,2.034,328.3,9.53,2.63,53.25432,7.583,0.003683004,0.005217868,0.1020267
"2017-12-18 08:55:00",38924,"ELMU",12.84,17.86,17.93,18.11,17.61,66.75,66.95,66.37,0.226,8.72,8.9,8.44,1.178,1.452,5.011,17.42,1.096,56.33744,7.586,0.003683004,0.005217868,0.1020267
"2017-12-18 09:00:00",38925,"ELMU",13.01,18.54,18.18,18.66,17.86,69.95,69.99,66.68,0.244,9.34,10.49,8.65,0.616,0.902,17.24,1.371,0.219,60.27494,7.587,0.004724542,0.006032745,0.1384861
"2017-12-18 09:05:00",38926,"ELMU",13.23,19.95,19.15,19.95,18.47,68.01,70.06,67.84,0.252,10.62,11.13,10.19,0.131,0.349,16.99,0.086,0,71.09765,7.59,0.004724542,0.006032745,0.1384861
"2017-12-18 09:10:00",38927,"ELMU",14.75,22.28,21.03,22.34,19.82,64.97,68.42,64.93,0.266,11.91,12.52,11.02,0,0.084,4.056,48.43,0,91.21436,7.593,0.004724542,0.006032745,0.1384861
"2017-12-18 09:15:00",38928,"ELMU",14.92,25.05,23.8,25.23,22.28,58.52,64.9,58.25,0.269,12.38,12.94,11.86,0.16,0.052,174.7,58.2,1.754,129.4415,7.598,0.007319104,0.007944307,0.1741114
"2017-12-18 09:20:00",38929,"ELMU",14.85,26.58,25.82,26.76,25.17,55.31,58.79,55.31,0.271,12.56,12.91,12.07,0.315,0.277,102.9,15.67,1.754,161.3894,7.603,0.007319104,0.007944307,0.1741114
"2017-12-18 09:25:00",38930,"ELMU",14.79,27.49,27.42,28.11,26.52,52.44,55.92,51.08,0.267,12.88,13.68,11.81,0.478,0.361,97.8,31.86,1.754,191.1335,7.609,0.007319104,0.007944307,0.1741114
"2017-12-18 09:30:00",38931,"ELMU",14.75,28.91,28.14,29.21,27.25,48.45,53.12,48.45,0.261,12.56,13.08,11.89,0.44,0.468,99.4,12.48,1.973,197.1934,7.615,0.01232124,0.01361806,0.2088162
"2017-12-18 09:35:00",38932,"ELMU",14.72,27.92,28.24,29.09,27.8,50.22,50.53,48.31,0.26,11.82,12.08,11.6,0.768,0.575,114.4,13.45,2.411,201.3911,7.621,0.01232124,0.01361806,0.2088162
"2017-12-18 09:40:00",38933,"ELMU",14.7,27.92,27.91,28.17,27.68,50.8,51.14,50.09,0.263,11.91,12.35,11.66,1.233,1.025,121.5,20.07,3.069,198.8406,7.625,0.01232124,0.01361806,0.2088162
"2017-12-18 09:45:00",38934,"ELMU",14.67,28.29,28.14,28.41,27.86,50.56,51.18,49.74,0.266,12.01,12.38,11.72,1.74,1.487,131.2,22.84,3.069,209.1982,7.629,0.01573833,0.01819865,0.242332
"2017-12-18 09:50:00",38935,"ELMU",14.65,29.76,29.04,29.82,28.23,47.35,50.6,47.29,0.264,12.26,12.7,11.9,1.534,1.686,169.9,17.11,2.192,219.4941,7.632,0.01573833,0.01819865,0.242332
"2017-12-18 09:55:00",38936,"ELMU",14.64,29.27,29.86,30.31,29.21,48.38,48.41,46.81,0.264,12.27,12.58,11.94,1.257,1.353,137.2,12.82,2.411,228.1463,7.636,0.01573833,0.01819865,0.242332
"2017-12-18 10:00:00",38937,"ELMU",14.62,30.18,29.71,30.3,29.14,46.77,48.68,46.7,0.265,12.36,12.66,12.07,0.98,1.147,110.7,22.49,2.192,238.9646,7.638,0.02010444,0.02346557,0.2735195
"2017-12-18 10:05:00",38938,"ELMU",14.61,29.68,29.84,30.36,29.44,48.06,48.26,46.66,0.267,12.25,12.57,11.98,1.234,1.071,106.2,15.88,2.411,254.6369,7.641,0.02010444,0.02346557,0.2735195
"2017-12-18 10:10:00",38939,"ELMU",14.6,30.23,30.11,30.48,29.37,47,48.26,46.79,0.267,12.5,12.95,11.65,1.39,1.339,125.1,13,2.85,258.8303,7.642,0.02010444,0.02346557,0.2735195
"2017-12-18 10:15:00",38940,"ELMU",14.59,32.07,31.06,32.07,30.17,45.63,47.34,45.26,0.28,12.81,13.45,12.38,1.311,1.352,144.4,43.49,2.192,261.8696,7.643,0.02219094,0.02557189,0.3024312
"2017-12-18 10:20:00",38941,"ELMU",14.57,33.42,33.11,34.04,31.95,41.51,45.6,41.03,0.268,13.03,13.7,12.38,1.116,1.171,125.5,33.01,2.411,279.8386,7.645,0.02219094,0.02557189,0.3024312
"2017-12-18 10:25:00",38942,"ELMU",14.56,34.1,33.41,34.1,32.81,41.37,42.26,40.76,0.275,12.61,13.09,12.19,0.873,1.051,148.5,63.72,3.507,323.2087,7.648,0.02219094,0.02557189,0.3024312
"2017-12-18 10:30:00",38943,"ELMU",14.56,34.22,34.19,34.47,33.79,40.99,41.54,39.9,0.274,12.78,13.25,12.4,1.134,0.983,176.7,37.33,3.507,358.4626,7.65,0.03236426,0.03645066,0.3287604
"2017-12-18 10:35:00",38944,"ELMU",14.55,35.13,34.55,35.13,34.04,39.93,41.78,39.9,0.277,13.04,13.6,12.61,1.463,1.345,172.9,14.23,4.165,390.8985,7.653,0.03236426,0.03645066,0.3287604
"2017-12-18 10:40:00",38945,"ELMU",14.54,35.8,35.39,36.17,34.95,39.08,40.75,38.88,0.278,13.37,14.26,12.5,2.083,1.737,168.6,17.16,5.699,421.709,7.656,0.03236426,0.03645066,0.3287604
"2017-12-18 10:45:00",38946,"ELMU",14.53,34.87,35.16,35.8,34.57,40.81,41.12,38.87,0.28,13.32,13.81,12.87,2.523,2.349,150.1,22.18,5.261,456.2012,7.659,0.04270915,0.04887547,0.3522762
"2017-12-18 10:50:00",38947,"ELMU",14.53,33.71,34.12,34.94,33.65,41.73,42.38,40.3,0.273,12.96,13.55,12.29,3.102,2.789,165.8,13.85,5.48,420.0457,7.66,0.04270915,0.04887547,0.3522762
"2017-12-18 10:55:00",38948,"ELMU",14.53,34.2,34,34.44,33.46,41.25,42.21,40.85,0.275,13.06,13.48,12.54,2.841,2.977,186.9,20.28,4.822,360.2888,7.66,0.04270915,0.04887547,0.3522762
"2017-12-18 11:00:00",38949,"ELMU",14.52,33.46,33.83,34.44,33.34,41.66,42.04,41.02,0.27,12.89,13.39,12.55,3.149,3.022,178.4,12.86,5.699,295.4829,7.659,0.02957845,0.03647083,0.3731777
"2017-12-18 11:05:00",38950,"ELMU",14.51,34.62,33.96,34.68,33.34,40.5,41.76,40.43,0.275,12.81,13.11,12.45,2.472,2.836,153.1,16.97,4.384,281.0334,7.657,0.02957845,0.03647083,0.3731777
"2017-12-18 11:10:00",38951,"ELMU",14.5,34.42,34.14,34.68,33.81,40.8,41.66,40.33,0.275,12.98,13.26,12.63,2.639,2.624,141.4,16.3,5.042,282.8481,7.655,0.02957845,0.03647083,0.3731777
"2017-12-18 11:15:00",38952,"ELMU",14.5,34.48,34.5,34.79,34.24,40.49,40.87,39.98,0.273,12.92,13.21,12.66,2.071,2.274,197.9,19.79,3.726,283.6361,7.654,0.03099851,0.03752567,0.390961
"2017-12-18 11:20:00",38953,"ELMU",14.49,35.64,35.32,35.83,34.36,38.79,40.49,38.68,0.274,13.12,13.63,12.76,2.013,1.983,174.8,32.93,3.946,305.5967,7.653,0.03099851,0.03752567,0.390961
"2017-12-18 11:25:00",38954,"ELMU",14.49,36.07,35.88,36.56,35.4,39.67,39.78,38.17,0.285,13.22,13.96,12.71,1.698,1.809,129,41.86,4.165,331.6606,7.653,0.03099851,0.03752567,0.390961
"2017-12-18 11:30:00",38955,"ELMU",14.49,36.44,36.78,37.3,36.07,37.56,39.78,37.08,0.274,13.59,14.23,12.83,1.586,1.639,218.6,32.04,3.288,354.0995,7.654,0.03637649,0.04230212,0.4053791
"2017-12-18 11:35:00",38956,"ELMU",14.49,38.1,36.74,38.1,35.71,36.37,39.47,36.3,0.283,13.46,13.95,12.81,1.588,1.671,200.7,45.82,3.507,356.9065,7.655,0.03637649,0.04230212,0.4053791
"2017-12-18 11:40:00",38957,"ELMU",14.49,37.24,37.49,38.04,37.18,36.71,37.08,35.92,0.276,13.33,13.81,13,1.792,1.614,115.9,37.09,5.699,369.6207,7.655,0.03637649,0.04230212,0.4053791
"2017-12-18 11:45:00",38958,"ELMU",14.49,37.48,37.29,37.61,36.99,36.13,37.12,36.13,0.275,13.2,13.55,12.83,1.91,1.897,179.7,27.84,5.261,381.8795,7.655,0.0399104,0.0461036,0.4167334
"2017-12-18 11:50:00",38959,"ELMU",14.48,37.91,37.82,38.16,37.36,36.09,36.88,35.72,0.279,13.33,13.91,12.89,1.71,1.758,226.7,79.42,2.192,389.6061,7.656,0.0399104,0.0461036,0.4167334
"2017-12-18 11:55:00",38960,"ELMU",14.48,38.22,38.41,38.9,37.79,35.41,36.4,34.94,0.277,13.39,13.93,13.03,1.81,1.756,154,28.27,4.384,383.9733,7.657,0.0399104,0.0461036,0.4167334
"2017-12-18 12:00:00",38961,"ELMU",14.48,38.65,38.28,38.65,38.04,35.04,36.06,34.93,0.279,13.36,13.72,12.93,1.891,1.843,146.2,31.34,4.822,391.4537,7.656,0.04265128,0.04929577,0.4247828
"2017-12-18 12:05:00",38962,"ELMU",14.48,39.75,38.71,39.75,38.28,34.11,35.11,34.08,0.283,13.18,14.04,12.85,1.768,1.858,119.2,89.5,2.63,412.5099,7.657,0.04265128,0.04929577,0.4247828
"2017-12-18 12:10:00",38963,"ELMU",14.48,38.7,39.81,40.24,38.64,34.05,34.11,32.41,0.271,13.11,13.92,12.51,1.633,1.714,134.3,28.87,4.603,430.5298,7.657,0.04265128,0.04929577,0.4247828
"2017-12-18 12:15:00",38964,"ELMU",14.47,39.07,39.18,39.87,38.33,33.84,34.76,33.19,0.274,13.18,13.74,12.62,1.683,1.52,131.6,28.26,5.699,439.5555,7.657,0.0462253,0.05311802,0.4295937
"2017-12-18 12:20:00",38965,"ELMU",14.47,38.45,38.58,39.19,38.15,34.69,35.13,33.81,0.274,12.97,13.34,12.61,2.731,2.227,170.8,24.91,5.918,441.5854,7.655,0.0462253,0.05311802,0.4295937
"2017-12-18 12:25:00",38966,"ELMU",14.47,40.42,39.51,40.91,38.39,32.14,34.93,32.14,0.274,13.32,14.01,12.66,2.578,2.649,190.5,43.12,4.603,454.3503,7.656,0.0462253,0.05311802,0.4295937
"2017-12-18 12:30:00",38967,"ELMU",14.47,39.37,39.9,40.48,39.37,33.63,33.67,32.07,0.275,13.18,13.59,12.73,2.482,2.61,234.3,57.69,5.918,453.4132,7.655,0.04876832,0.05743835,0.4309325
"2017-12-18 12:35:00",38968,"ELMU",14.46,40.78,39.77,40.9,39,32.51,34.62,32.47,0.281,13.53,14.01,13.02,2.275,2.251,208.4,57.46,5.699,449.9095,7.654,0.04876832,0.05743835,0.4309325
"2017-12-18 12:40:00",38969,"ELMU",14.46,40.47,40.26,40.9,39.61,32.88,34,32.1,0.281,13.3,14.04,12.85,2.843,2.621,184.5,24.88,6.795,433.7983,7.653,0.04876832,0.05743835,0.4309325
"2017-12-18 12:45:00",38970,"ELMU",14.45,39.91,39.97,40.59,39.61,32.78,33.32,32.2,0.274,13.06,13.59,12.75,3.184,3.088,180.5,31.57,5.042,432.9193,7.652,0.04782487,0.05688358,0.4288169
"2017-12-18 12:50:00",38971,"ELMU",14.45,40.34,40.53,41.14,39.85,31.99,33.42,31.69,0.272,13.3,13.9,12.39,2.894,3.145,144.1,38.28,4.384,433.8386,7.652,0.04782487,0.05688358,0.4288169
"2017-12-18 12:55:00",38972,"ELMU",14.45,39.85,40.26,40.83,39.67,33.15,33.22,32.03,0.276,13.13,13.41,12.78,2.507,2.578,110.5,47.99,4.822,432.008,7.65,0.04782487,0.05688358,0.4288169
"2017-12-18 13:00:00",38973,"ELMU",14.45,40.4,40.05,40.65,39.48,32.88,33.73,32.44,0.28,13.34,13.84,12.97,2.102,2.206,109.9,29.68,5.042,429.1609,7.649,0.04724502,0.0563256,0.42342
"2017-12-18 13:05:00",38974,"ELMU",14.44,41.69,41.27,42.12,40.28,30.49,33.12,30.36,0.273,13.47,13.81,12.91,2.199,2.169,192.3,34.55,5.261,423.8278,7.648,0.04724502,0.0563256,0.42342
"2017-12-18 13:10:00",38975,"ELMU",14.44,40.71,41.34,41.87,40.52,31.93,32.13,30.49,0.275,13.16,13.59,12.77,2.654,2.509,194.9,35.89,7.014,417.5932,7.647,0.04724502,0.0563256,0.42342
"2017-12-18 13:15:00",38976,"ELMU",14.44,41.51,41.3,42,40.59,30.87,32.13,30.87,0.274,13.29,13.83,12.92,2.755,2.688,193.9,38.35,5.261,409.192,7.646,0.0459905,0.05484039,0.4146356
"2017-12-18 13:20:00",38977,"ELMU",14.43,41.94,41.41,42,40.71,30.73,32.23,30.7,0.278,13.28,13.85,12.86,2.365,2.534,122.7,91.3,3.726,400.7448,7.644,0.0459905,0.05484039,0.4146356
"2017-12-18 13:25:00",38978,"ELMU",14.43,40.83,41.15,41.87,40.71,31.72,32.03,30.63,0.275,13.16,13.51,12.89,2.193,2.306,69.97,14.96,4.603,399.4445,7.643,0.0459905,0.05484039,0.4146356
"2017-12-18 13:30:00",38979,"ELMU",14.42,40.77,40.75,41.02,40.4,31.89,32.2,31.69,0.276,13.14,13.34,12.92,2.124,2.257,47.72,20.76,3.288,400.5554,7.642,0.04463688,0.05318142,0.4026373
"2017-12-18 13:35:00",38980,"ELMU",14.42,41.32,41.08,41.51,40.59,31.48,32.13,31.21,0.278,13.28,13.54,12.99,2.21,2.151,31.73,20.89,2.411,399.0159,7.641,0.04463688,0.05318142,0.4026373
"2017-12-18 13:40:00",38981,"ELMU",14.41,42.73,41.76,42.73,41.14,30.59,31.75,30.56,0.285,13.44,13.89,13.1,1.632,1.931,30.12,33.42,2.192,393.1971,7.64,0.04463688,0.05318142,0.4026373
"2017-12-18 13:45:00",38982,"ELMU",14.41,42.05,42.52,43.34,41.92,30.56,30.76,29.2,0.277,13.31,13.87,12.86,1.883,1.751,184.5,22.62,5.699,387.6305,7.639,0.04256224,0.0501789,0.3873016
"2017-12-18 13:50:00",38983,"ELMU",14.4,43.15,42.59,43.21,41.92,29.53,30.59,29.5,0.28,13.29,13.74,12.93,1.878,1.937,178.8,23.01,3.507,384.0513,7.637,0.04256224,0.0501789,0.3873016
"2017-12-18 13:55:00",38984,"ELMU",14.4,42.35,43.1,43.76,42.29,30.04,30.18,28.51,0.276,13.22,13.62,12.9,1.815,1.798,288.1,37.41,2.63,382.3497,7.638,0.04256224,0.0501789,0.3873016
"2017-12-18 14:00:00",38985,"ELMU",14.39,42.34,42.38,42.71,42.04,30.18,30.86,30.04,0.277,13.36,13.76,12.98,1.193,1.463,314.2,34.59,2.411,378.4514,7.637,0.04144566,0.04866249,0.3689322
"2017-12-18 14:05:00",38986,"ELMU",14.38,42.28,42.18,42.65,41.79,30.45,31.03,30.18,0.279,13.4,13.85,13.09,1.509,1.252,53.32,74.64,6.576,375.9244,7.636,0.04144566,0.04866249,0.3689322
"2017-12-18 14:10:00",38987,"ELMU",14.38,42.09,41.98,42.41,41.67,31.17,31.4,30.45,0.283,13.56,13.88,13.19,2.368,2.074,124.5,13.64,6.357,369.9177,7.635,0.04144566,0.04866249,0.3689322
"2017-12-18 14:15:00",38988,"ELMU",14.37,42.52,42.62,43.01,41.91,30.28,31.17,29.97,0.28,13.68,14.04,13.43,3.215,2.803,167.2,14.77,5.699,362.551,7.633,0.0392155,0.04690303,0.3474267
"2017-12-18 14:20:00",38989,"ELMU",14.36,43.01,42.57,43.07,42.21,30.79,30.96,30.18,0.29,13.67,14.39,13.29,3.102,3.325,204.8,39.82,5.261,354.8075,7.632,0.0392155,0.04690303,0.3474267
"2017-12-18 14:25:00",38990,"ELMU",14.36,42.83,43.37,43.93,42.64,30.28,30.86,29.16,0.283,13.8,14.39,13.34,2.945,2.898,191.8,21.99,5.042,340.1921,7.629,0.0392155,0.04690303,0.3474267
"2017-12-18 14:30:00",38991,"ELMU",14.36,43.62,43.13,43.62,42.77,29.8,30.52,29.73,0.287,13.88,14.26,13.57,2.543,2.732,213.1,23.82,4.822,327.1579,7.628,0.03767472,0.04750443,0.323072
"2017-12-18 14:35:00",38992,"ELMU",14.35,43.38,43.41,43.87,43.07,30.01,30.48,29.46,0.287,14.02,14.57,13.63,2.743,2.564,183.3,32.64,4.603,317.7162,7.625,0.03767472,0.04750443,0.323072
"2017-12-18 14:40:00",38993,"ELMU",14.35,42.83,43.34,43.87,42.77,30.04,30.11,29.36,0.281,13.77,14.1,13.42,2.53,2.699,125.9,29.12,6.138,315.5605,7.623,0.03767472,0.04750443,0.323072
"2017-12-18 14:45:00",38994,"ELMU",14.35,43.32,43.12,43.5,42.77,29.7,30.38,29.7,0.283,13.83,14.2,13.54,2.513,2.552,203.5,28.88,4.165,309.0024,7.623,0.03420702,0.04303896,0.296083
"2017-12-18 14:50:00",38995,"ELMU",14.34,43.01,43.33,43.87,42.95,30.04,30.38,29.09,0.283,13.77,14.1,13.47,2.599,2.419,189.2,27.06,5.699,296.331,7.621,0.03420702,0.04303896,0.296083
"2017-12-18 14:55:00",38996,"ELMU",14.34,43.07,43,43.32,42.64,30.28,30.52,29.8,0.286,13.82,14.17,13.49,2.475,2.577,163.2,38.13,4.165,285.604,7.62,0.03420702,0.04303896,0.296083
"2017-12-18 15:00:00",38997,"ELMU",14.34,44.11,43.36,44.23,42.82,29.15,30.35,29.15,0.287,13.91,14.32,13.59,1.861,2.167,67.23,30.97,1.534,278.1138,7.619,0.03006393,0.03813255,0.2666487
"2017-12-18 15:05:00",38998,"ELMU",14.34,45.09,44.59,45.34,43.93,28.03,29.22,27.86,0.286,14.01,14.27,13.71,1.071,1.535,159.2,53.93,2.192,273.8566,7.619,0.03006393,0.03813255,0.2666487
"2017-12-18 15:10:00",38999,"ELMU",14.34,43.49,44.53,45.15,43.43,29.49,29.53,28,0.283,13.89,14.16,13.6,1.04,0.957,144.5,26.79,3.726,261.0242,7.617,0.03006393,0.03813255,0.2666487
"2017-12-18 15:15:00",39000,"ELMU",14.34,44.23,43.28,44.29,42.63,29.02,30.55,28.98,0.286,13.95,14.5,13.59,1.218,1.214,156,39.97,3.726,240.7665,7.618,0.02239896,0.02730297,0.2349214
"2017-12-18 15:20:00",39001,"ELMU",14.34,43.06,43.97,44.53,43.06,30.14,30.17,28.64,0.284,13.9,14.18,13.59,1.777,1.492,133.3,24.1,4.165,222.7314,7.617,0.02239896,0.02730297,0.2349214
"2017-12-18 15:25:00",39002,"ELMU",14.34,43.42,43.07,43.55,42.69,29.93,30.58,29.8,0.287,13.95,14.26,13.71,1.555,1.745,130,21.84,3.069,212.5327,7.616,0.02239896,0.02730297,0.2349214
"2017-12-18 15:30:00",39003,"ELMU",14.35,43.6,44.04,44.71,43.36,29.59,29.93,28.4,0.285,13.92,14.25,13.61,1.6,1.449,132.7,44.84,2.85,205.6543,7.613,0.01900834,0.02446731,0.2013035
"2017-12-18 15:35:00",39004,"ELMU",14.35,44.21,44.49,45.32,43.54,28.5,29.59,27.79,0.281,14,14.41,13.52,1.024,1.264,24.28,54.65,3.069,198.5297,7.614,0.01900834,0.02446731,0.2013035
"2017-12-18 15:40:00",39005,"ELMU",14.35,42.92,43.3,44.27,42.86,30.27,30.34,28.47,0.284,13.74,13.96,13.47,1.176,1.068,91.6,15.69,3.069,188.3462,7.613,0.01900834,0.02446731,0.2013035
"2017-12-18 15:45:00",39006,"ELMU",14.35,43.17,42.98,43.29,42.74,30.2,30.44,30.17,0.286,13.91,14.09,13.71,1.151,1.236,72,22.81,2.192,181.1695,7.613,0.01326468,0.01739634,0.1661579
"2017-12-18 15:50:00",39007,"ELMU",14.35,42.25,43.03,43.6,42.19,31.15,31.15,29.62,0.285,13.84,14.13,13.57,1.785,1.486,108.1,25.35,4.165,170.0513,7.611,0.01326468,0.01739634,0.1661579
"2017-12-18 15:55:00",39008,"ELMU",14.35,42.43,42.27,42.55,41.88,31.29,31.49,30.95,0.288,13.93,14.15,13.7,1.814,1.767,118.7,26.1,2.85,151.1081,7.61,0.01326468,0.01739634,0.1661579
"2017-12-18 16:00:00",39009,"ELMU",14.36,42.49,42.37,42.55,42.25,31.29,31.43,31.19,0.289,14.11,14.25,13.96,1.833,1.799,118,21.5,1.754,133.9159,7.608,0.009893948,0.01488495,0.1300267
"2017-12-18 16:05:00",39010,"ELMU",14.38,42.55,42.44,42.8,42.25,31.12,31.6,31.09,0.288,14.22,14.4,14.01,1.237,1.571,148.8,21.65,1.754,112.6718,7.607,0.009893948,0.01488495,0.1300267
"2017-12-18 16:10:00",39011,"ELMU",14.38,42.25,42.61,42.92,42.12,31.36,31.39,30.75,0.287,14.12,14.35,13.86,0.907,1.087,147.1,14.43,1.315,103.641,7.603,0.009893948,0.01488495,0.1300267
"2017-12-18 16:15:00",39012,"ELMU",14.21,41.45,41.91,42.31,41.39,32.11,32.18,31.26,0.285,13.97,14.17,13.7,0.971,0.892,144.1,3.306,1.973,89.23135,7.602,0.004044387,0.007402529,0.09379305
"2017-12-18 16:20:00",39013,"ELMU",14.26,41.27,41.37,41.51,41.14,32.14,32.31,31.46,0.283,13.67,14.05,13.27,1.126,1.057,133.3,11.32,2.192,80.86131,7.6,0.004044387,0.007402529,0.09379305
"2017-12-18 16:25:00",39014,"ELMU",13.95,40.96,40.99,41.27,40.72,32.62,32.79,32.14,0.284,13.76,13.98,13.51,1.345,1.257,118.9,2.625,1.973,68.78168,7.597,0.004044387,0.007402529,0.09379305
"2017-12-18 16:30:00",39015,"ELMU",13.85,40.29,40.58,40.96,40.22,33.16,33.2,32.55,0.281,13.63,13.8,13.46,1.255,1.333,113.5,3.147,1.315,56.39464,7.594,0.0005274037,0.003604354,0.05899019
"2017-12-18 16:35:00",39016,"ELMU",13.76,40.16,40.21,40.41,40.04,33.47,33.57,33.16,0.282,13.68,13.88,13.49,1.207,1.235,96.5,5.117,1.534,42.01172,7.591,0.0005274037,0.003604354,0.05899019
"2017-12-18 16:40:00",39017,"ELMU",13.67,39.73,39.91,40.22,39.61,33.88,33.91,33.4,0.281,13.59,13.78,13.38,1.008,1.105,85.2,9.23,1.534,29.24675,7.588,0.0005274037,0.003604354,0.05899019
"2017-12-18 16:45:00",39018,"ELMU",13.63,39.12,39.42,39.86,39.12,34.7,34.7,33.78,0.281,13.53,13.81,13.22,0.951,0.966,59.16,16.31,1.973,23.4545,7.583,-0.001829169,0.0007111816,0.02960792
"2017-12-18 16:50:00",39019,"ELMU",13.55,38.7,38.99,39.31,38.57,34.9,35,34.56,0.278,13.51,13.79,13.2,1.038,1.026,69.41,17.49,2.63,21.88363,7.58,-0.001829169,0.0007111816,0.02960792
"2017-12-18 16:55:00",39020,"ELMU",13.47,37.85,38.19,38.76,37.6,36.44,36.44,34.94,0.281,13.24,13.56,12.96,1.042,1.039,67.29,8.56,1.315,19.04585,7.576,-0.001829169,0.0007111816,0.02960792
"2017-12-18 17:00:00",39021,"ELMU",13.38,37.24,37.54,37.91,37.24,36.47,36.68,35.86,0.275,13.23,13.57,12.94,0.979,1.008,30.13,14.95,1.534,14.3425,7.573,-0.004798575,-0.002773804,0.01285499
"2017-12-18 17:05:00",39022,"ELMU",13.3,36.57,36.9,37.49,36.39,37.98,38.04,36.03,0.278,13.03,13.54,12.67,0.831,0.897,14.67,6.202,1.315,8.190838,7.568,-0.004798575,-0.002773804,0.01285499
"2017-12-18 17:10:00",39023,"ELMU",13.23,36.39,36.38,36.63,36.14,38.28,38.69,37.87,0.279,13.36,13.72,12.95,0.856,0.819,15.5,2.599,1.534,4.91403,7.566,-0.004798575,-0.002773804,0.01285499
"2017-12-18 17:15:00",39024,"ELMU",13.16,35.35,35.98,36.57,35.29,38.76,38.86,37.6,0.271,13.04,13.54,12.62,0.981,0.952,12.34,3.137,1.534,3.049048,7.562,-0.003507394,-0.00467705,0.004242697
"2017-12-18 17:20:00",39025,"ELMU",13.1,33.81,34.69,35.53,33.81,40.5,40.53,38.73,0.266,12.53,12.92,12.16,1.018,0.972,359.5,10.28,1.534,2.193339,7.559,-0.003507394,-0.00467705,0.004242697
"2017-12-18 17:25:00",39026,"ELMU",13.04,33.2,33.54,34,33.2,40.84,41.42,40.43,0.262,12.36,12.67,11.96,1.222,1.078,330.5,13.57,2.85,1.616111,7.556,-0.003507394,-0.00467705,0.004242697
"2017-12-18 17:30:00",39027,"ELMU",12.99,31.42,32.46,33.2,31.36,41.55,41.59,40.36,0.248,11.32,11.98,10.39,2.038,1.575,306.9,3.719,4.603,1.000734,7.552,-0.00251021,-0.003083845,0.0002697356
"2017-12-18 17:35:00",39028,"ELMU",12.95,29.03,30.5,31.55,29.03,43.46,43.5,41.45,0.235,10.25,11.03,9.53,2.983,2.569,305.7,4.651,4.822,0.3743406,7.549,-0.00251021,-0.003083845,0.0002697356
"2017-12-18 17:40:00",39029,"ELMU",12.91,27.38,28.21,29.16,27.38,45.95,46.02,43.43,0.232,9.51,9.77,9.29,3.605,3.32,310.2,3.584,4.384,0.08687841,7.546,-0.00251021,-0.003083845,0.0002697356
"2017-12-18 17:45:00",39030,"ELMU",12.89,25.73,26.64,27.57,25.73,48.61,48.68,45.88,0.23,9.15,9.45,8.86,2.768,3.277,318.3,6.031,2.85,0.005508542,7.543,0.0008491304,0.001582373,2.5E-007
"2017-12-18 17:50:00",39031,"ELMU",12.87,25,25.36,25.92,24.94,49.54,49.74,48.61,0.227,9.06,9.27,8.67,1.832,2.278,303.8,18.12,1.973,0,7.54,0.0008491304,0.001582373,2.5E-007
"2017-12-18 17:55:00",39032,"ELMU",12.86,24.21,24.39,25.07,23.96,51.07,51.07,49.5,0.226,8.62,8.85,8.37,1.081,1.443,291.3,14.55,1.973,0,7.537,0.0008491304,0.001582373,2.5E-007
"2017-12-18 18:00:00",39033,"ELMU",12.85,24.27,24.14,24.39,23.96,51.11,51.58,50.7,0.227,8.62,8.89,8.37,1.381,1.151,309.7,5.061,2.85,0,7.535,-0.001492058,-0.001656883,2.5E-007
"2017-12-18 18:05:00",39034,"ELMU",12.83,24.27,24.41,24.64,24.15,50.73,51.18,50.29,0.226,8.77,9.05,8.47,1.994,1.651,320.5,3.146,3.507,0,7.532,-0.001492058,-0.001656883,2.5E-007
"2017-12-18 18:10:00",39035,"ELMU",12.83,24.7,24.54,24.83,24.21,50.63,51.24,50.43,0.229,8.92,9.19,8.63,2.702,2.357,313.2,6.771,4.165,0,7.531,-0.001492058,-0.001656883,2.5E-007
"2017-12-18 18:15:00",39036,"ELMU",12.82,25.14,24.85,25.2,24.52,50.43,50.7,50.26,0.232,9.07,9.3,8.8,3.167,2.969,316.2,3.715,4.384,0,7.529,-0.0004824109,-0.000232122,2.5E-007
"2017-12-18 18:20:00",39037,"ELMU",12.81,25.69,25.11,25.75,24.77,49.55,51.01,49.55,0.234,9.28,9.64,8.97,3.45,3.227,314.5,5.591,5.48,0,7.529,-0.0004824109,-0.000232122,2.5E-007
"2017-12-18 18:25:00",39038,"ELMU",12.81,25.88,25.92,26.19,25.51,48.19,49.62,47.95,0.229,9.2,9.55,8.86,3.961,3.741,307.3,4.051,5.918,0,7.529,-0.0004824109,-0.000232122,2.5E-007
"2017-12-18 18:30:00",39039,"ELMU",12.81,25.39,25.53,25.88,25.27,49.62,49.76,48.19,0.231,9.08,9.33,8.8,4.289,4.112,307.6,4.542,5.261,0,7.53,0.001116975,0.001808661,2.5E-007
"2017-12-18 18:35:00",39040,"ELMU",12.81,25.89,25.75,26.07,25.39,49.49,49.62,49.28,0.235,9.43,9.77,9.08,4.544,4.547,317.1,5.496,5.918,0,7.53,0.001116975,0.001808661,2.5E-007
"2017-12-18 18:40:00",39041,"ELMU",12.79,26.26,25.88,26.26,25.58,50.58,50.65,49.42,0.244,9.88,10.4,9.42,4.085,4.277,309.8,4.064,4.384,0,7.531,0.001116975,0.001808661,2.5E-007
"2017-12-18 18:45:00",39042,"ELMU",12.8,26.2,26.31,26.63,26.07,48.81,50.54,48.81,0.235,10.05,10.43,9.51,3.91,4.026,306,3.574,4.384,0,7.532,0.001623716,0.002402716,2.5E-007
"2017-12-18 18:50:00",39043,"ELMU",12.79,25.4,25.92,26.26,25.4,49.86,49.86,48.67,0.232,9.48,9.75,9.21,3.077,3.52,322.2,15.55,3.726,0,7.534,0.001623716,0.002402716,2.5E-007
"2017-12-18 18:55:00",39044,"ELMU",12.79,25.89,25.64,26.07,25.15,50.14,50.61,49.69,0.238,9.64,10.13,9.17,3.018,3.063,323.3,7.11,3.946,0,7.534,0.001623716,0.002402716,2.5E-007
"2017-12-18 19:00:00",39045,"ELMU",12.78,25.03,26.09,26.5,24.97,50.07,50.55,48.98,0.23,9.86,10.4,8.89,2.653,2.823,305.2,10.5,3.288,0,7.535,0.0005464993,0.00112085,2.5E-007
"2017-12-18 19:05:00",39046,"ELMU",12.78,25.77,24.89,25.83,24.29,50.24,52.04,50.1,0.238,9.33,10.06,8.77,3.313,2.906,304.4,12.68,5.261,0,7.536,0.0005464993,0.00112085,2.5E-007
"2017-12-18 19:10:00",39047,"ELMU",12.78,24.97,25.39,25.89,24.91,51.19,51.26,49.11,0.234,9.45,9.89,9.02,3.069,3.228,318.1,9.29,3.946,0,7.536,0.0005464993,0.00112085,2.5E-007
"2017-12-18 19:15:00",39048,"ELMU",12.77,23.87,24.29,25.03,23.62,53.82,53.92,51.16,0.235,9.24,9.59,8.99,3.09,3.033,313,7.677,4.165,0,7.535,0.0003545007,0.0008560412,2.5E-007
"2017-12-18 19:20:00",39049,"ELMU",12.77,24.05,23.93,24.17,23.74,52.83,53.85,52.73,0.233,9.39,9.68,9.12,3.169,3.145,308.9,3.363,5.042,0,7.535,0.0003545007,0.0008560412,2.5E-007
"2017-12-18 19:25:00",39050,"ELMU",12.77,23.5,23.47,24.11,23.01,55.49,55.9,52.63,0.239,9.39,10.03,8.86,3.424,3.236,309.5,5.517,4.822,0,7.535,0.0003545007,0.0008560412,2.5E-007
"2017-12-18 19:30:00",39051,"ELMU",12.76,25.03,24.45,25.1,23.5,53.96,55.56,53.45,0.248,10.32,10.76,9.81,3.955,3.757,311.3,6.446,5.48,0,7.534,0.0004803785,0.0009795034,2.5E-007
"2017-12-18 19:35:00",39052,"ELMU",12.76,25.83,25.72,26.2,24.97,51.98,54.09,51.91,0.247,10.94,11.14,10.56,3.758,3.917,315.4,6.607,5.261,0,7.534,0.0004803785,0.0009795034,2.5E-007
"2017-12-18 19:40:00",39053,"ELMU",12.76,22.03,23.91,25.9,21.97,51.81,53.99,51.06,0.21,8.98,10.69,6.834,3.763,3.779,274.1,13.76,4.165,0,7.535,0.0004803785,0.0009795034,2.5E-007
"2017-12-18 19:45:00",39054,"ELMU",12.76,22.41,21.73,22.53,21.05,52.87,55.23,51.3,0.217,7.566,8.57,6.621,3.457,3.601,271.1,6.788,4.165,0,7.534,0.0008838174,0.001469914,2.5E-007
"2017-12-18 19:50:00",39055,"ELMU",12.75,22.16,22,22.53,21.61,54.72,54.75,52.09,0.223,7.751,8.35,7.175,3.458,3.437,281.6,5.165,4.384,0,7.532,0.0008838174,0.001469914,2.5E-007
"2017-12-18 19:55:00",39056,"ELMU",12.75,24.31,22.46,24.44,21.49,52.71,55.85,52.71,0.235,8.62,10.31,7.571,3.424,3.381,292.3,9.26,4.603,0,7.53,0.0008838174,0.001469914,2.5E-007
"2017-12-18 20:00:00",39057,"ELMU",12.75,22.41,23.08,24.44,22.41,53.53,53.6,50.53,0.22,8.24,9.54,7.624,2.705,3.107,317.9,48.49,3.507,0,7.53,0.0004230162,0.0008914987,2.5E-007
"2017-12-18 20:05:00",39058,"ELMU",12.75,23.21,22.48,24.44,21.55,53.8,57.65,53.39,0.229,8.6,10.76,7.747,2.523,2.507,332.7,12.96,4.603,0,7.53,0.0004230162,0.0008914987,2.5E-007
"2017-12-18 20:10:00",39059,"ELMU",12.74,21.49,21.98,23.27,21.25,56.84,56.87,53.15,0.225,8.27,8.99,7.857,2.736,2.669,303.5,9.86,5.261,0,7.53,0.0004230162,0.0008914987,2.5E-007
"2017-12-18 20:15:00",39060,"ELMU",12.74,21.55,21.17,21.62,20.63,57.62,58.71,56.19,0.229,8.5,9.18,7.886,3.598,3.14,311.2,5.213,5.042,0,7.53,-0.0001987716,9.207258E-005,2.5E-007
"2017-12-18 20:20:00",39061,"ELMU",12.74,20.14,20.46,21.62,19.22,60.18,60.28,57.28,0.225,8.32,8.92,7.399,3.151,3.417,293,10.13,4.165,0,7.531,-0.0001987716,9.207258E-005,2.5E-007
"2017-12-18 20:25:00",39062,"ELMU",12.74,18.55,20.03,21,18.49,56.22,60.48,55.17,0.196,7.364,9.2,5.473,2.709,3.013,278,11.79,4.165,0,7.53,-0.0001987716,9.207258E-005,2.5E-007
"2017-12-18 20:30:00",39063,"ELMU",12.73,19.04,18.53,19.16,18,60.76,60.79,56.05,0.216,6.408,7.83,5.197,1.927,2.283,300.4,13.05,2.63,0,7.529,-0.0001920504,6.649006E-005,2.5E-007
"2017-12-18 20:35:00",39064,"ELMU",12.73,19.9,19.58,20.39,18.98,59.22,61.51,59.22,0.219,8.04,8.95,7.305,2.486,2.205,313.7,9.86,4.384,0,7.529,-0.0001920504,6.649006E-005,2.5E-007
"2017-12-18 20:40:00",39065,"ELMU",12.73,18.98,20.05,20.63,18.98,58,59.9,57.89,0.206,8.06,8.69,6.617,3.128,2.746,281.9,19.05,5.48,0,7.529,-0.0001920504,6.649006E-005,2.5E-007
"2017-12-18 20:45:00",39066,"ELMU",12.73,19.04,18.99,19.29,18.67,62.05,62.19,57.96,0.221,7.632,8.46,6.495,4.114,3.654,268.9,3.259,5.48,0,7.531,-0.0003172747,-0.0001014065,2.5E-007
"2017-12-18 20:50:00",39067,"ELMU",12.72,21.31,20.3,21.5,19.16,58.95,62.19,58.88,0.231,8.82,9.51,8.3,4.178,4.147,317.1,18.64,5.261,0,7.53,-0.0003172747,-0.0001014065,2.5E-007
"2017-12-18 20:55:00",39068,"ELMU",12.72,21.75,21.44,21.87,21.13,58.21,59.57,58.21,0.233,9.39,9.81,9.09,3.82,4.021,318.4,11.08,4.384,0,7.532,-0.0003172747,-0.0001014065,2.5E-007
"2017-12-18 21:00:00",39069,"ELMU",12.72,20.21,21.04,21.81,20.09,60.59,60.59,57.39,0.227,8.8,9.35,8.38,3.607,3.733,282,12.76,5.261,0,7.533,0.0005307711,0.0009587982,2.5E-007
"2017-12-18 21:05:00",39070,"ELMU",12.72,21.26,20.71,21.32,20.15,58.24,60.59,58.07,0.228,8.85,9.09,8.6,3.135,3.357,325.5,10.9,2.85,0,7.535,0.0005307711,0.0009587982,2.5E-007
"2017-12-18 21:10:00",39071,"ELMU",12.71,20.77,21.01,21.44,20.58,59.61,59.68,57.46,0.229,8.57,9.04,8.26,2.595,2.891,304.6,23.04,2.85,0,7.536,0.0005307711,0.0009587982,2.5E-007
"2017-12-18 21:15:00",39072,"ELMU",12.71,20.53,20.74,21.26,20.28,60.87,60.91,58.89,0.231,8.91,9.47,8.47,2.069,2.226,15.45,20.16,3.726,0,7.536,-0.0003191524,-8.755323E-005,2.5E-007
"2017-12-18 21:20:00",39073,"ELMU",12.71,21.94,21.71,22.12,20.53,58.32,61.28,58.28,0.235,9.8,10.2,9.19,2.155,2.231,21.81,11.79,3.946,0,7.536,-0.0003191524,-8.755323E-005,2.5E-007
"2017-12-18 21:25:00",39074,"ELMU",12.71,23.29,22.47,23.29,21.88,58.05,58.9,57.29,0.248,9.99,10.71,9.46,2.139,2.093,13.22,13.1,2.85,0,7.538,-0.0003191524,-8.755323E-005,2.5E-007
"2017-12-18 21:30:00",39075,"ELMU",12.71,23.29,23.61,23.9,23.11,56.48,58.11,55.83,0.241,10.38,10.88,9.92,1.982,2.174,42.38,20.94,3.069,0,7.539,-0.0009770325,-0.0009479064,2.5E-007
"2017-12-18 21:35:00",39076,"ELMU",12.71,18.63,21.24,23.47,18.56,62.75,62.75,55.25,0.22,9.15,10.41,7.955,2.193,1.868,227.8,47.01,5.261,0,7.541,-0.0009770325,-0.0009479064,2.5E-007
"2017-12-18 21:40:00",39077,"ELMU",12.71,17.22,17.33,18.56,16.85,63.61,65.31,62.72,0.21,7.38,8.01,6.838,2.757,2.492,250.5,7.151,4.603,0,7.542,-0.0009770325,-0.0009479064,2.5E-007
"2017-12-18 21:45:00",39078,"ELMU",12.7,17.4,17.37,17.58,17.09,62.89,63.68,62.79,0.209,6.952,7.274,6.664,2.973,2.881,250.6,8.3,3.726,0,7.54,-0.0007777455,-0.0007208872,2.5E-007
"2017-12-18 21:50:00",39079,"ELMU",12.7,18.32,17.64,18.38,17.16,63.54,63.68,62.21,0.22,7.161,8.08,6.651,2.454,2.913,267,27.95,2.63,0,7.538,-0.0007777455,-0.0007208872,2.5E-007
"2017-12-18 21:55:00",39080,"ELMU",12.7,19,19.17,19.61,18.32,59.92,63.68,59.82,0.213,7.943,8.48,7.299,1.957,2.19,332.4,13.92,2.63,0,7.536,-0.0007777455,-0.0007208872,2.5E-007
"2017-12-18 22:00:00",39081,"ELMU",12.7,19.8,19.11,19.92,18.63,61.29,62.86,59.82,0.226,8.03,8.87,7.183,2.314,2.016,310,8.79,5.261,0,7.536,-0.0008123967,-0.000767802,2.5E-007
"2017-12-18 22:05:00",39082,"ELMU",12.69,18.57,19.12,19.92,18.57,61.05,61.29,60.3,0.213,7.842,8.73,7.287,3.217,2.662,305.9,8.14,5.48,0,7.537,-0.0008123967,-0.000767802,2.5E-007
"2017-12-18 22:10:00",39083,"ELMU",12.69,18.51,18.5,18.94,17.95,61.26,63.2,61.02,0.213,7.717,8.33,6.926,4.09,3.682,293.1,7.232,5.261,0,7.537,-0.0008123967,-0.000767802,2.5E-007
"2017-12-18 22:15:00",39084,"ELMU",12.69,17.22,17.63,18.51,17.09,64.02,64.09,61.19,0.211,7.157,7.377,6.846,3.348,3.867,347.3,46.92,3.726,0,7.538,-1.494068E-005,0.0002594902,2.5E-007
"2017-12-18 22:20:00",39085,"ELMU",12.69,17.65,17.22,17.65,16.97,64.87,65.42,63.92,0.218,7.427,7.897,7.008,2.564,2.919,345.7,23.25,3.069,0,7.539,-1.494068E-005,0.0002594902,2.5E-007
"2017-12-18 22:25:00",39086,"ELMU",12.69,18.69,18.02,18.81,17.59,63.81,64.9,63.51,0.224,7.93,8.59,7.698,1.743,2.13,300,5.824,3.069,0,7.539,-1.494068E-005,0.0002594902,2.5E-007
"2017-12-18 22:30:00",39087,"ELMU",12.69,18.38,19.34,19.73,18.38,60.81,63.81,60.23,0.211,8.17,8.93,7.112,2.51,2.005,284,11.42,4.384,0,7.54,-0.0008851497,-0.0008728288,2.5E-007
"2017-12-18 22:35:00",39088,"ELMU",12.68,17.71,17.74,18.38,17.34,63.68,64.19,60.85,0.214,7.336,7.674,6.982,3.051,2.918,301.6,18.86,4.822,0,7.539,-0.0008851497,-0.0008728288,2.5E-007
"2017-12-18 22:40:00",39089,"ELMU",12.68,18.51,18.43,18.94,17.71,63.47,64.36,62.18,0.221,8.04,8.61,7.534,3.618,3.311,316.2,7.233,5.261,0,7.538,-0.0008851497,-0.0008728288,2.5E-007
"2017-12-18 22:45:00",39090,"ELMU",12.68,18.38,18.73,19.06,17.95,62.79,63.71,62.41,0.218,8.22,8.64,7.339,3.746,3.695,318.3,4.55,4.603,0,7.539,-0.0001420753,9.628591E-005,2.5E-007
"2017-12-18 22:50:00",39091,"ELMU",12.68,19.3,18.57,19.3,18.26,64.67,64.73,62.79,0.233,8.36,9.36,7.761,3.639,3.683,341.8,10.13,4.603,0,7.541,-0.0001420753,9.628591E-005,2.5E-007
"2017-12-18 22:55:00",39092,"ELMU",12.68,20.35,20.76,21.58,19.24,59.79,64.77,59.24,0.225,9.72,10.63,8.5,3.257,3.444,320.3,10.74,3.507,0,7.542,-0.0001420753,9.628591E-005,2.5E-007
"2017-12-18 23:00:00",39093,"ELMU",12.67,20.23,20.8,21.45,19.92,60.23,62.72,59.82,0.226,9.37,10.44,8.36,3.013,3.153,307,9.25,4.165,0,7.543,-3.048631E-006,0.0002905078,2.5E-007
"2017-12-18 23:05:00",39094,"ELMU",12.67,17.16,18.46,20.23,17.16,63.71,64.97,60.27,0.209,7.937,8.74,6.972,3.077,3.013,275.1,12.03,3.946,0,7.544,-3.048631E-006,0.0002905078,2.5E-007
"2017-12-18 23:10:00",39095,"ELMU",12.67,15.13,15.81,17.16,15.07,67.02,67.05,63.23,0.202,6.206,6.96,5.919,2.81,3.05,252.1,13.31,3.726,0,7.545,-3.048631E-006,0.0002905078,2.5E-007
"2017-12-18 23:15:00",39096,"ELMU",12.66,15.87,15.31,15.87,14.88,66.85,67.02,65.76,0.208,6.137,6.8,5.533,2.559,2.681,319.2,25.83,3.288,0,7.544,-0.0004648256,-0.0003326265,2.5E-007
"2017-12-18 23:20:00",39097,"ELMU",12.66,17.16,16.19,17.28,15.62,65.96,67.16,65.93,0.217,7.113,7.9,6.576,2.28,2.348,343.3,8.54,3.946,0,7.543,-0.0004648256,-0.0003326265,2.5E-007
"2017-12-18 23:25:00",39098,"ELMU",12.66,18.51,17.77,18.51,17.22,62.93,65.93,62.93,0.219,7.702,8.09,7.429,2.842,2.521,339.9,7.372,4.384,0,7.542,-0.0004648256,-0.0003326265,2.5E-007
"2017-12-18 23:30:00",39099,"ELMU",12.66,18.2,18.45,19.06,17.95,61.87,62.89,60.71,0.213,7.482,8.19,6.987,2.821,2.875,314.7,11.7,3.288,0,7.544,-0.0007065212,-0.0006396203,2.5E-007
"2017-12-18 23:35:00",39100,"ELMU",12.66,17.28,17.35,18.08,16.97,65.72,65.76,61.73,0.217,7.027,7.776,6.608,2.109,2.531,8.15,9.27,1.315,0,7.545,-0.0007065212,-0.0006396203,2.5E-007
"2017-12-18 23:40:00",39101,"ELMU",12.66,16.6,17.22,17.52,16.6,64.6,66,64.12,0.207,7.355,7.952,6.75,1.06,1.529,313.7,61.62,1.534,0,7.544,-0.0007065212,-0.0006396203,2.5E-007
"2017-12-18 23:45:00",39102,"ELMU",12.65,15.8,16.27,16.85,15.74,65.28,65.72,64.6,0.202,6.7,7.029,6.172,0.771,0.839,291.5,12.18,2.192,0,7.543,-0.001575877,-0.001876499,2.5E-007
"2017-12-18 23:50:00",39103,"ELMU",12.65,16.54,16.36,17.03,15.74,64.09,67.16,63.51,0.205,6.968,7.881,6.121,1.478,1.071,286.4,2.341,3.069,0,7.544,-0.001575877,-0.001876499,2.5E-007
"2017-12-18 23:55:00",39104,"ELMU",12.65,15.5,15.92,16.91,15.07,64.22,64.67,62.35,0.196,5.815,6.74,5.159,2.37,1.947,287.1,3.273,3.507,0,7.543,-0.001575877,-0.001876499,2.5E-007
"2017-12-19 00:00:00",39105,"ELMU",12.65,15.62,15.34,15.74,15.07,67.63,67.77,64.22,0.208,5.913,6.823,5.393,2.74,2.572,316.7,10.92,3.726,0,7.542,-0.001315938,-0.001503977,2.5E-007
"2017-12-19 00:05:00",39106,"ELMU",12.65,14.46,15.32,15.75,14.46,68.08,68.08,66.37,0.199,6.334,6.849,5.783,2.822,2.874,309.7,20.89,3.946,0,7.542,-0.001315938,-0.001503977,2.5E-007
"2017-12-19 00:10:00",39107,"ELMU",12.65,14.27,14.44,14.76,14.15,68.8,69.44,68.08,0.199,6.114,6.521,5.789,2.555,2.712,285.1,15.79,3.507,0,7.542,-0.001315938,-0.001503977,2.5E-007
"2017-12-19 00:15:00",39108,"ELMU",12.64,15.07,14.59,15.13,13.97,68.39,69.72,68.35,0.205,6.247,6.706,5.63,2.614,2.563,303.1,7.391,3.726,0,7.543,-0.0007219242,-0.0006887341,2.5E-007
"2017-12-19 00:20:00",39109,"ELMU",12.64,15.19,15.29,15.63,14.89,67.13,69.14,67.02,0.203,6.711,7.151,6.225,2.121,2.278,307.2,30.95,3.069,0,7.542,-0.0007219242,-0.0006887341,2.5E-007
"2017-12-19 00:25:00",39110,"ELMU",12.64,15.63,15.3,15.69,15.01,67.51,67.78,66.86,0.208,6.425,6.88,6.019,2.202,2.167,309.2,16.87,3.288,0,7.542,-0.0007219242,-0.0006887341,2.5E-007
"2017-12-19 00:30:00",39111,"ELMU",12.64,15.38,15.3,15.75,14.96,68.7,68.74,67.03,0.209,6.505,6.992,6.076,2.113,2.15,312.6,5.785,3.726,0,7.543,-0.00109065,-0.001186247,2.5E-007
"2017-12-19 00:35:00",39112,"ELMU",12.64,15.69,15.67,15.94,15.32,69.59,69.62,68.67,0.215,7.389,7.692,6.87,2.341,2.26,318.3,9.26,3.507,0,7.543,-0.00109065,-0.001186247,2.5E-007
"2017-12-19 00:40:00",39113,"ELMU",12.63,16.49,16.21,16.86,15.63,68.02,70.28,67.89,0.217,7.909,8.58,7.419,2.859,2.547,305.1,5.511,5.261,0,7.543,-0.00109065,-0.001186247,2.5E-007
"2017-12-19 00:45:00",39114,"ELMU",12.64,16.19,16.37,16.62,16.13,68.71,68.71,67.65,0.216,7.652,7.948,7.378,3.488,3.279,302.3,4.485,5.48,0,7.545,-0.0007960315,-0.0007765467,2.5E-007
"2017-12-19 00:50:00",39115,"ELMU",12.63,15.14,15.55,16.43,14.96,70.69,70.69,67.75,0.213,7.171,7.99,6.621,3.924,3.754,294.8,7.33,4.384,0,7.546,-0.0007960315,-0.0007765467,2.5E-007
"2017-12-19 00:55:00",39116,"ELMU",12.63,16.25,15.85,16.5,15.14,68.37,71.23,68.37,0.216,7.783,8.12,7.346,3.695,3.812,320.2,10.67,5.042,0,7.547,-0.0007960315,-0.0007765467,2.5E-007
"2017-12-19 01:00:00",39117,"ELMU",12.62,15.7,16.16,16.56,15.27,68.37,68.51,67.75,0.211,7.496,7.97,6.754,3.174,3.418,303.7,32.66,4.603,0,7.548,-0.0002289596,-5.465872E-005,2.5E-007
"2017-12-19 01:05:00",39118,"ELMU",12.63,14.9,15.34,15.76,14.84,68.3,68.78,67.96,0.203,6.824,7.206,6.234,2.922,2.991,291.4,15.88,3.288,0,7.549,-0.0002289596,-5.465872E-005,2.5E-007
"2017-12-19 01:10:00",39119,"ELMU",12.62,14.23,14.16,15.02,13.55,67.62,69.05,66.87,0.196,5.535,6.576,4.649,2.479,2.791,273.4,13.15,3.288,0,7.55,-0.0002289596,-5.465872E-005,2.5E-007
"2017-12-19 01:15:00",39120,"ELMU",12.63,15.33,14.69,15.39,14.04,69.09,69.23,67.55,0.21,6.254,7.028,5.282,2.272,2.28,311.1,14.98,3.069,0,7.549,-0.000742542,-0.0007165623,2.5E-007
"2017-12-19 01:20:00",39121,"ELMU",12.62,15.15,15.49,15.82,15.15,67.76,69.39,67.24,0.204,6.901,7.42,6.328,2.475,2.342,317.5,8.66,4.603,0,7.549,-0.000742542,-0.0007165623,2.5E-007
"2017-12-19 01:25:00",39122,"ELMU",12.62,15.21,15.24,15.76,14.96,68,68.95,67.62,0.205,6.657,7.217,6.288,2.887,2.648,306.6,3.093,4.165,0,7.549,-0.000742542,-0.0007165623,2.5E-007
"2017-12-19 01:30:00",39123,"ELMU",12.62,14.41,14.67,15.27,14.1,68.58,69.02,68.03,0.2,6.208,6.614,5.725,2.921,2.953,292.3,19.15,3.069,0,7.549,-0.0007810557,-0.0007643796,2.5E-007
"2017-12-19 01:35:00",39124,"ELMU",12.62,14.84,14.3,14.84,13.92,69.16,69.26,67.96,0.205,5.876,6.574,5.341,2.735,2.83,321.5,5.42,3.288,0,7.551,-0.0007810557,-0.0007643796,2.5E-007
"2017-12-19 01:40:00",39125,"ELMU",12.62,14.53,14.77,15.03,14.41,68.54,69.46,68.47,0.201,6.44,6.827,5.933,2.673,2.678,298.1,6.466,3.726,0,7.55,-0.0007810557,-0.0007643796,2.5E-007
"2017-12-19 01:45:00",39126,"ELMU",12.61,14.41,14.35,14.66,14.1,69.67,69.67,68.47,0.203,6.035,6.527,5.649,2.9,2.827,303.1,8.56,4.165,0,7.551,-0.0006992414,-0.0006619441,2.5E-007
"2017-12-19 01:50:00",39127,"ELMU",12.61,15.21,15.04,15.52,14.47,69.94,70.9,69.67,0.211,7.138,7.687,6.441,3.094,3.049,313.4,5.008,3.946,0,7.551,-0.0006992414,-0.0006619441,2.5E-007
"2017-12-19 01:55:00",39128,"ELMU",12.61,15.89,15.51,16.01,15.15,70.35,70.79,69.7,0.219,7.578,8.15,7.032,2.991,3.059,316.5,2.774,3.288,0,7.551,-0.0006992414,-0.0006619441,2.5E-007
"2017-12-19 02:00:00",39129,"ELMU",12.61,14.9,15.64,16.01,14.84,69.53,70.35,69.02,0.207,7.553,7.994,6.639,2.664,2.788,299.6,17.4,2.85,0,7.552,-0.0006654574,-0.0006117704,2.5E-007
"2017-12-19 02:05:00",39130,"ELMU",12.61,13.67,14.14,15.03,13.55,70.86,71.48,69.46,0.2,6.372,6.881,5.857,2.655,2.591,282.5,5.379,4.384,0,7.553,-0.0006654574,-0.0006117704,2.5E-007
"2017-12-19 02:10:00",39131,"ELMU",12.61,13.24,13.38,13.86,12.81,70.9,71,69.74,0.196,5.52,6.072,4.984,2.702,2.695,289,9,3.726,0,7.553,-0.0006654574,-0.0006117704,2.5E-007
"2017-12-19 02:15:00",39132,"ELMU",12.61,14.53,13.86,14.6,13.18,71.75,71.85,70.66,0.21,6.232,7.147,5.502,2.717,2.726,335.8,11.84,3.069,0,7.551,-0.0008232998,-0.0008334429,2.5E-007
"2017-12-19 02:20:00",39133,"ELMU",12.6,15.15,15.02,15.52,14.41,68.88,71.89,68.88,0.207,7.256,7.649,6.771,2.719,2.729,304.4,15.39,3.946,0,7.552,-0.0008232998,-0.0008334429,2.5E-007
"2017-12-19 02:25:00",39134,"ELMU",12.6,16.01,15.03,16.01,14.41,70.9,71.37,68.61,0.222,6.973,8.23,6.186,3.115,2.903,303.6,7.464,4.822,0,7.552,-0.0008232998,-0.0008334429,2.5E-007
"2017-12-19 02:30:00",39135,"ELMU",12.6,16.19,16.07,16.38,15.33,70.62,70.9,69.5,0.223,8.09,8.41,7.349,3.78,3.418,301.5,5.959,5.261,0,7.553,-0.0006407994,-0.0005801467,2.5E-007
"2017-12-19 02:35:00",39136,"ELMU",12.6,16.93,16.69,17.24,16.07,68.03,70.69,68.03,0.221,8.47,8.88,8.1,4.299,4.112,294.2,2.925,5.48,0,7.554,-0.0006407994,-0.0005801467,2.5E-007
"2017-12-19 02:40:00",39137,"ELMU",12.6,16.62,16.74,16.99,16.56,68.88,69.46,68,0.221,8.3,8.61,7.933,4.376,4.338,296.6,8.77,5.261,0,7.557,-0.0006407994,-0.0005801467,2.5E-007
"2017-12-19 02:45:00",39138,"ELMU",12.6,16.25,16.26,16.62,15.95,70.15,70.45,68.3,0.222,8.14,8.46,7.646,4.384,4.409,300.2,9.16,5.261,0,7.559,3.823154E-005,0.0002696391,2.5E-007
"2017-12-19 02:50:00",39139,"ELMU",12.59,15.89,15.93,16.38,15.64,71.07,71.1,69.94,0.221,8.01,8.35,7.698,4.125,4.181,308.5,6.065,5.48,0,7.56,3.823154E-005,0.0002696391,2.5E-007
"2017-12-19 02:55:00",39140,"ELMU",12.59,16.25,16.08,16.5,15.64,70.21,71.24,70.18,0.222,8.27,8.77,7.837,4.278,4.204,299.1,6.128,6.138,0,7.561,3.823154E-005,0.0002696391,2.5E-007
"2017-12-19 03:00:00",39141,"ELMU",12.59,15.46,15.76,16.25,15.27,71,71.14,70.08,0.217,7.933,8.24,7.599,4.157,4.247,313.1,19.46,5.042,0,7.562,-6.397863E-005,0.00013776,2.5E-007
"2017-12-19 03:05:00",39142,"ELMU",12.59,16.44,15.54,16.44,15.03,72.74,73.49,70.86,0.232,8.13,9.22,7.411,3.564,3.883,330.5,16.8,3.288,0,7.563,-6.397863E-005,0.00013776,2.5E-007
"2017-12-19 03:10:00",39143,"ELMU",12.59,16.93,16.65,17.05,15.15,70.52,72.81,70.49,0.229,9.01,9.37,7.618,2.611,3.045,327.2,22.76,3.288,0,7.564,-6.397863E-005,0.00013776,2.5E-007
"2017-12-19 03:15:00",39144,"ELMU",12.58,15.89,16.45,17.05,15.7,70.21,70.59,68.03,0.218,8.06,9.11,7.35,2.027,2.34,335,34.29,3.288,0,7.563,-0.0006389741,-0.000571847,2.5E-007
"2017-12-19 03:20:00",39145,"ELMU",12.59,15.39,15.64,16.01,15.39,70.66,70.93,70.25,0.215,7.809,8.17,7.547,1.657,1.906,80.8,17.68,2.192,0,7.563,-0.0006389741,-0.000571847,2.5E-007
"2017-12-19 03:25:00",39146,"ELMU",12.58,16.62,15.68,16.62,15.27,73.32,73.83,70.59,0.235,8.22,9.57,7.493,1.319,1.503,24.45,41.43,1.973,0,7.563,-0.0006389741,-0.000571847,2.5E-007
"2017-12-19 03:30:00",39147,"ELMU",12.57,18.59,18.12,19.08,16.5,69.36,74.48,68.68,0.242,10.58,11.7,9.46,1.337,1.255,45.79,18.34,3.288,0,7.563,-0.001842448,-0.002277343,2.5E-007
"2017-12-19 03:35:00",39148,"ELMU",12.57,19.57,19.29,19.75,18.59,68,70.15,67.93,0.248,10.82,11.32,10.23,1.497,1.426,23.66,7.78,2.85,0,7.564,-0.001842448,-0.002277343,2.5E-007
"2017-12-19 03:40:00",39149,"ELMU",12.57,19.57,19.44,19.82,18.89,69.29,69.43,66.97,0.253,10.6,11.23,9.89,1.723,1.59,65.22,13.49,2.63,0,7.565,-0.001842448,-0.002277343,2.5E-007
"2017-12-19 03:45:00",39150,"ELMU",12.57,16.93,18.21,19.94,16.93,70.62,70.62,65.64,0.23,9.59,11.33,8.82,2.085,1.937,111.8,16.81,5.699,0,7.566,-0.001803168,-0.002185239,2.5E-007
"2017-12-19 03:50:00",39151,"ELMU",12.57,15.89,16.8,17.36,15.89,72.13,72.13,70.01,0.224,9.08,9.85,8.22,1.886,2.005,90,55.55,2.63,0,7.567,-0.001803168,-0.002185239,2.5E-007
"2017-12-19 03:55:00",39152,"ELMU",12.56,15.95,15.91,16.13,15.7,74.21,74.48,72.16,0.231,9.07,9.41,8.43,1.344,1.643,231,10.93,0.438,0,7.567,-0.001803168,-0.002185239,2.5E-007
"2017-12-19 04:00:00",39153,"ELMU",12.56,15.27,15.73,16.13,15.21,73.15,74.27,73.11,0.221,8.82,9.31,8.15,1.311,1.252,139.5,9.26,3.507,0,7.566,-0.001791561,-0.002199247,2.5E-007
"2017-12-19 04:05:00",39154,"ELMU",12.56,14.6,14.96,15.33,14.47,72.74,73.35,72.6,0.214,7.863,8.27,7.3,1.885,1.631,121.8,14.14,3.946,0,7.566,-0.001791561,-0.002199247,2.5E-007
"2017-12-19 04:10:00",39155,"ELMU",12.55,14.78,14.68,15.03,14.41,73.39,74.1,72.64,0.217,7.757,8.15,7.251,1.884,1.885,73.15,12.98,0,0,7.564,-0.001791561,-0.002199247,2.5E-007
"2017-12-19 04:15:00",39156,"ELMU",12.56,14.72,14.61,14.9,14.35,73.93,73.93,73.11,0.218,7.675,7.977,7.449,1.384,1.624,267.3,51.43,2.411,0,7.563,-0.00165289,-0.002005944,2.5E-007
"2017-12-19 04:20:00",39157,"ELMU",12.55,15.76,15.42,15.95,14.66,70.15,73.97,70.15,0.217,8.11,8.43,7.703,1.456,1.275,284.5,3.577,3.726,0,7.562,-0.00165289,-0.002005944,2.5E-007
"2017-12-19 04:25:00",39158,"ELMU",12.55,14.23,14.74,15.76,14.17,71.34,71.85,69.02,0.206,6.889,7.671,6.554,2.571,1.988,290.2,4.803,4.384,0,7.561,-0.00165289,-0.002005944,2.5E-007
"2017-12-19 04:30:00",39159,"ELMU",12.55,13.06,13.7,14.29,13,73.29,73.32,71.07,0.201,6.454,6.791,6.05,3.061,2.916,302.2,5.61,4.603,0,7.562,-0.001315168,-0.001509121,2.5E-007
"2017-12-19 04:35:00",39160,"ELMU",12.55,12.26,12.73,13.12,12.26,76.08,76.22,73.29,0.202,6.361,6.724,5.963,2.975,3.086,297.8,5.001,3.507,0,7.561,-0.001315168,-0.001509121,2.5E-007
"2017-12-19 04:40:00",39161,"ELMU",12.55,12.32,12.34,12.75,12.02,77.14,77.21,75.74,0.205,6.27,6.674,5.959,2.934,2.928,308.6,3.073,4.822,0,7.56,-0.001315168,-0.001509121,2.5E-007
"2017-12-19 04:45:00",39162,"ELMU",12.54,13.61,12.96,13.61,12.26,77.11,77.89,76.77,0.217,7.212,7.814,6.49,3.676,3.263,308.7,5.173,6.576,0,7.56,-0.0007945247,-0.0008058195,2.5E-007
"2017-12-19 04:50:00",39163,"ELMU",12.53,13.67,13.58,13.86,13.18,76.56,77.21,76.49,0.216,7.633,7.935,7.249,4.282,3.976,309.5,4.97,5.918,0,7.56,-0.0007945247,-0.0008058195,2.5E-007
"2017-12-19 04:55:00",39164,"ELMU",12.54,13.86,13.84,14.04,13.61,76.32,76.66,76.05,0.217,7.788,8.02,7.599,4.675,4.527,313,4.11,5.699,0,7.56,-0.0007945247,-0.0008058195,2.5E-007
"2017-12-19 05:00:00",39165,"ELMU",12.53,14.6,14.07,14.6,13.74,76.87,77.21,76.26,0.226,8.13,8.66,7.669,4.334,4.522,312.8,3.592,5.042,0,7.56,-0.0003317848,-0.0002193765,2.5E-007
"2017-12-19 05:05:00",39166,"ELMU",12.52,15.39,15.13,15.76,14.41,74.51,76.87,74.48,0.227,8.94,9.45,8.43,4.265,4.276,315.4,6.568,5.699,0,7.561,-0.0003317848,-0.0002193765,2.5E-007
"2017-12-19 05:10:00",39167,"ELMU",12.52,15.03,15.25,15.64,14.97,74.55,75.06,73.9,0.223,8.59,8.96,8.32,4.011,4.149,309,5.902,4.822,0,7.563,-0.0003317848,-0.0002193765,2.5E-007
"2017-12-19 05:15:00",39168,"ELMU",12.52,14.6,14.74,15.15,13.31,75.44,75.44,74.41,0.222,8.25,8.51,6.926,4.128,4.011,296.4,5.266,5.699,0,7.564,-0.0003386726,-0.0002151455,2.5E-007
"2017-12-19 05:20:00",39169,"ELMU",12.52,13.55,13.95,14.84,13.43,74.21,75.81,73.63,0.208,7.308,8.57,6.679,3.842,4.012,301.5,12.76,5.042,0,7.564,-0.0003386726,-0.0002151455,2.5E-007
"2017-12-19 05:25:00",39170,"ELMU",12.52,14.11,13.84,14.17,13.37,74.72,74.9,74.18,0.215,7.271,7.612,6.684,3.821,3.789,301.3,4.858,4.822,0,7.565,-0.0003386726,-0.0002151455,2.5E-007
"2017-12-19 05:30:00",39171,"ELMU",12.51,14.54,14.34,14.72,12.94,74.45,74.86,73.9,0.218,7.689,8.05,6.219,3.736,3.862,307.1,8.04,5.261,0,7.565,-0.0003905902,-0.00028292,2.5E-007
"2017-12-19 05:35:00",39172,"ELMU",12.51,13.99,14.32,14.85,13.8,74.86,74.96,74.38,0.214,7.753,8.21,7.327,4.127,3.916,308.7,6.494,6.357,0,7.566,-0.0003905902,-0.00028292,2.5E-007
"2017-12-19 05:40:00",39173,"ELMU",12.51,13.99,13.89,14.29,13.68,76.23,76.23,74.9,0.218,7.65,8.15,7.368,4.144,4.198,313.8,7.904,4.822,0,7.566,-0.0003905902,-0.00028292,2.5E-007
"2017-12-19 05:45:00",39174,"ELMU",12.5,14.72,14.24,14.72,13.93,76.12,76.33,75.3,0.225,8.01,8.57,7.753,3.644,3.901,337.4,12.46,4.603,0,7.567,-0.0003941661,-0.0002890973,2.5E-007
"2017-12-19 05:50:00",39175,"ELMU",12.5,17.06,15.74,17.06,14.6,75.78,76.94,75.75,0.248,9.65,10.78,8.46,2.979,3.266,342.2,11.43,3.507,0,7.566,-0.0003941661,-0.0002890973,2.5E-007
"2017-12-19 05:55:00",39176,"ELMU",12.49,17.61,17.57,17.86,16.99,73.26,75.78,73.22,0.245,10.73,11.03,10.38,2.782,2.9,323.4,4.923,4.384,0,7.567,-0.0003941661,-0.0002890973,2.5E-007
"2017-12-19 06:00:00",39177,"ELMU",12.49,16.63,17.11,17.86,16.51,73.77,73.77,73.09,0.237,10.1,10.85,9.59,2.68,2.694,315.3,4.066,3.069,0,7.568,-0.0009213074,-0.0009404781,2.5E-007
"2017-12-19 06:05:00",39178,"ELMU",12.48,14.11,15.68,16.69,14.11,74.63,74.8,73.7,0.215,8.96,9.92,7.526,2.78,2.797,290.3,9.41,3.726,0,7.569,-0.0009213074,-0.0009404781,2.5E-007
"2017-12-19 06:10:00",39179,"ELMU",12.48,14.17,14.07,14.42,13.62,76.02,77.56,74.66,0.219,7.98,8.64,7.309,2.601,2.712,298.4,9.1,3.507,0,7.571,-0.0009213074,-0.0009404781,2.5E-007
"2017-12-19 06:15:00",39180,"ELMU",12.47,12.21,13.26,14.23,12.15,74.15,76.23,72.41,0.196,6.606,8.1,5.199,2.092,2.304,285.4,42.91,1.973,0,7.569,-0.001055004,-0.001141808,2.5E-007
"2017-12-19 06:20:00",39181,"ELMU",12.47,12.64,12.39,12.76,12.09,76.43,76.98,74.18,0.206,6.342,6.782,5.55,1.535,1.727,293.3,19.61,2.192,0,7.567,-0.001055004,-0.001141808,2.5E-007
"2017-12-19 06:25:00",39182,"ELMU",12.47,13.44,13.16,13.74,12.58,77.12,77.94,76.43,0.215,7.412,8.07,6.574,1.247,1.371,308,10.57,2.63,0,7.567,-0.001055004,-0.001141808,2.5E-007
"2017-12-19 06:30:00",39183,"ELMU",12.46,12.33,12.77,13.56,12.27,76.88,77.05,74.86,0.205,6.642,7.619,6.009,1.302,1.242,252.9,31.46,2.411,0,7.565,-0.001845794,-0.002331473,2.5E-007
"2017-12-19 06:35:00",39184,"ELMU",12.45,10.43,12.23,13.38,10.43,73.47,77.6,72.27,0.18,5.732,7.635,3.626,1.736,1.586,243.5,2.888,3.288,0,7.564,-0.001845794,-0.002331473,2.5E-007
"2017-12-19 06:40:00",39185,"ELMU",12.45,10,10.01,10.49,9.69,79.27,79.27,73.47,0.19,4.121,4.92,3.569,1.601,1.644,233.7,24.03,2.63,0,7.562,-0.001845794,-0.002331473,2.5E-007
"2017-12-19 06:45:00",39186,"ELMU",12.45,12.09,11.26,12.09,10,78.48,81.2,78.48,0.207,6.322,7.023,4.889,1.65,1.658,277.5,26.01,1.973,0,7.56,-0.0016186,-0.001997421,2.5E-007
"2017-12-19 06:50:00",39187,"ELMU",12.44,12.39,12.33,12.64,11.96,76.81,78.52,76.81,0.205,6.671,6.945,6.318,1.565,1.591,316.3,8.1,2.85,0,7.559,-0.0016186,-0.001997421,2.5E-007
"2017-12-19 06:55:00",39188,"ELMU",12.44,12.88,12.69,13.01,12.33,77.25,77.8,76.71,0.211,6.924,7.305,6.434,2.094,1.821,314,6.4,3.507,0,7.56,-0.0016186,-0.001997421,2.5E-007
"2017-12-19 07:00:00",39189,"ELMU",12.43,12.52,12.77,13.13,12.33,77.32,77.56,75.92,0.207,6.882,7.416,6.189,2.435,2.328,293.9,8.36,3.288,0,7.559,-0.001502287,-0.001797425,2.5E-007
"2017-12-19 07:05:00",39190,"ELMU",12.43,13.25,13.06,13.5,12.45,77.43,78.76,77.29,0.215,7.543,7.974,6.71,2.489,2.469,304.9,2.032,3.069,0,7.56,-0.001502287,-0.001797425,2.5E-007
"2017-12-19 07:10:00",39191,"ELMU",12.42,14.36,14.02,14.73,13.19,76.57,79.34,76.57,0.223,8.54,9.3,7.476,2.237,2.331,325.3,15.48,2.63,0,7.56,-0.001502287,-0.001797425,2.5E-007
"2017-12-19 07:15:00",39192,"ELMU",12.42,12.82,13.52,14.48,12.7,75.75,76.51,75.24,0.206,7.234,8.44,6.469,2.249,2.219,299.8,10.7,2.85,0.008623471,7.562,-0.001276396,-0.001455676,2.5E-007
"2017-12-19 07:20:00",39193,"ELMU",12.42,13.01,12.94,13.32,12.64,76.54,77.94,75.69,0.21,7.09,7.615,6.558,2.145,2.168,324.3,5.279,3.069,0.08631361,7.562,-0.001276396,-0.001455676,2.5E-007
"2017-12-19 07:25:00",39194,"ELMU",12.4,12.89,13.13,13.44,12.89,75.52,77.12,75.45,0.206,7.141,7.599,6.588,2.222,2.293,294.7,6.01,3.288,0.278497,7.562,-0.001276396,-0.001455676,2.5E-007
"2017-12-19 07:30:00",39195,"ELMU",12.4,13.32,13.17,13.44,12.82,77.22,78.04,75.55,0.215,7.385,7.765,6.588,1.986,2.022,315.4,10.62,3.069,0.6667179,7.564,-0.001327392,-0.001539386,0.0006219785
"2017-12-19 07:35:00",39196,"ELMU",12.4,12.95,13.12,13.38,12.82,77.16,77.7,76.47,0.211,7.281,7.577,7.012,2.104,2.052,318.2,9.5,3.288,1.2901,7.564,-0.001327392,-0.001539386,0.0006219785
"2017-12-19 07:40:00",39197,"ELMU",12.39,12.52,12.62,13.01,12.33,78.42,78.42,77.05,0.21,6.985,7.221,6.758,2.428,2.172,297.4,3.18,3.726,2.285908,7.564,-0.001327392,-0.001539386,0.0006219785
"2017-12-19 07:45:00",39198,"ELMU",12.42,12.64,12.74,13.01,12.4,77.19,79.2,77.16,0.208,7.302,7.632,6.855,2.764,2.706,301.7,3.469,3.507,3.896229,7.565,-0.001145204,-0.001300507,0.005412661
"2017-12-19 07:50:00",39199,"ELMU",12.48,12.52,12.47,12.77,11.78,78.01,78.11,76.61,0.209,6.674,6.978,5.912,2.705,2.756,310,5.651,3.069,7.897348,7.565,-0.001145204,-0.001300507,0.005412661
"2017-12-19 07:55:00",39200,"ELMU",12.48,10.68,11.81,12.64,10.68,76.85,78.32,76.24,0.19,6.077,7.117,4.75,2.3,2.454,269.6,19.92,3.069,13.3303,7.567,-0.001145204,-0.001300507,0.005412661
"2017-12-19 08:00:00",39201,"ELMU",12.6,11.78,11.09,11.78,10.55,78.83,78.86,76.89,0.205,5.628,6.488,4.747,2.419,2.249,296,3.095,5.261,19.78413,7.568,-0.003030706,-0.002319579,0.01487803
"2017-12-19 08:05:00",39202,"ELMU",12.72,13.32,12.72,13.5,11.72,76.75,78.86,76.51,0.213,7.062,7.566,6.419,3.267,2.875,308.3,4.845,5.699,28.77962,7.569,-0.003030706,-0.002319579,0.01487803
"2017-12-19 08:10:00",39203,"ELMU",12.87,13.5,13.48,13.69,13.13,76.92,76.95,76.31,0.216,7.48,7.684,7.147,3.757,3.553,321.4,5.143,4.822,38.85166,7.571,-0.003030706,-0.002319579,0.01487803
"2017-12-19 08:15:00",39204,"ELMU",13.07,15.16,14.55,15.28,13.44,76.24,78.39,76.24,0.23,8.82,9.35,7.565,3.797,3.883,327.2,3.231,4.384,50.33841,7.575,-0.0006936829,0.0005243332,0.03403459
"2017-12-19 08:20:00",39205,"ELMU",13.31,16.27,15.71,16.39,15.16,75.35,76.34,75.35,0.238,9.46,10,8.91,3.026,3.385,324.2,5.394,3.069,59.88433,7.579,-0.0006936829,0.0005243332,0.03403459
"2017-12-19 08:25:00",39206,"ELMU",13.59,17.19,16.74,17.31,16.27,75.08,75.42,74.05,0.247,10.09,10.76,9.76,2.711,2.883,326.1,13.71,3.069,69.6552,7.583,-0.0006936829,0.0005243332,0.03403459
"2017-12-19 08:30:00",39207,"ELMU",13.96,19.21,18.38,19.28,17.19,72.93,75.45,72.89,0.262,11.6,12.07,10.63,2.351,2.526,339.4,8.3,3.069,79.34224,7.588,0.001000056,0.002418736,0.06508081
"2017-12-19 08:35:00",39208,"ELMU",14.57,20.63,19.85,20.69,19.15,70.91,72.86,70.91,0.27,12.35,12.78,11.82,1.961,2.18,329.5,11.12,2.192,89.11697,7.594,0.001000056,0.002418736,0.06508081
"2017-12-19 08:40:00",39209,"ELMU",15.01,22.65,21.41,22.65,20.57,67.16,70.95,67.16,0.279,12.96,13.5,12.61,1.131,1.551,353.5,2.303,0.877,99.13652,7.599,0.001000056,0.002418736,0.06508081
"2017-12-19 08:45:00",39210,"ELMU",14.93,25.11,24.29,25.11,22.71,61.56,67.12,61.56,0.283,13.63,14.01,13.28,0.451,0.762,352.2,0.044,0,109.5919,7.604,0.002796979,0.0040913,0.1001762
"2017-12-19 08:50:00",39211,"ELMU",14.85,28.18,26.53,28.18,24.86,55.14,61.66,55.14,0.288,14.17,14.62,13.49,0.028,0.207,352.3,0.059,0,120.2604,7.61,0.002796979,0.0040913,0.1001762
"2017-12-19 08:55:00",39212,"ELMU",14.81,26.95,28.04,28.92,26.83,56.92,57.87,54.12,0.283,14.2,14.77,13.56,0,0.003,352.2,0.024,0,131.0226,7.616,0.002796979,0.0040913,0.1001762
"2017-12-19 09:00:00",39213,"ELMU",14.77,26.7,26.52,27.01,26.15,59.95,60.09,56.92,0.295,13.82,14.74,13.29,0.027,0.017,342.1,19.22,1.096,141.6665,7.622,0.004970857,0.005395354,0.1363129
"2017-12-19 09:05:00",39214,"ELMU",14.73,27.93,27.09,27.93,26.52,58.96,61.35,58.96,0.305,15.23,15.93,14.51,0.038,0.036,293.5,2.867,0.658,152.1473,7.626,0.004970857,0.005395354,0.1363129
"2017-12-19 09:10:00",39215,"ELMU",14.71,28.54,28.31,28.72,27.86,57.05,59.13,55.75,0.303,15.13,15.74,14.57,0.291,0.131,304,11.18,1.973,162.5366,7.631,0.004970857,0.005395354,0.1363129
"2017-12-19 09:15:00",39216,"ELMU",14.69,29.52,29.13,29.76,28.54,55.54,57.97,55.24,0.307,15.55,16.2,15.05,0.445,0.358,302.3,15.65,2.63,173.0293,7.636,0.009083274,0.009902888,0.1720221
"2017-12-19 09:20:00",39217,"ELMU",14.67,30.38,29.97,30.62,29.52,52.64,55.95,52.41,0.301,15.26,16,14.82,1.17,0.799,333.7,14.71,3.507,183.7652,7.641,0.009083274,0.009902888,0.1720221
"2017-12-19 09:25:00",39218,"ELMU",14.65,31.05,30.73,31.55,30.32,49.78,52.51,49.78,0.293,15.02,15.94,14.4,1.583,1.427,345.8,24.7,3.726,194.6197,7.645,0.009083274,0.009902888,0.1720221
"2017-12-19 09:30:00",39219,"ELMU",14.63,30.99,31.08,31.24,30.86,46.74,49.81,46.7,0.274,13.51,14.56,12.86,2.592,2.047,349,14.47,5.699,205.4879,7.647,0.01493513,0.01793279,0.2070599
"2017-12-19 09:35:00",39220,"ELMU",14.62,31.71,31.24,31.71,30.86,45.95,47.73,45.95,0.277,13.23,13.71,12.78,2.727,2.698,343.6,19.92,4.822,216.2545,7.65,0.01493513,0.01793279,0.2070599
"2017-12-19 09:40:00",39221,"ELMU",14.6,31.52,31.65,31.83,31.47,45.67,47,45.19,0.274,13.36,13.83,12.79,3.278,3.009,344.7,14.79,5.042,226.931,7.651,0.01493513,0.01793279,0.2070599
"2017-12-19 09:45:00",39222,"ELMU",14.59,32.2,32.14,32.5,31.52,44.44,46.42,44.41,0.274,13.44,13.8,12.96,3.028,3.176,7.548,18.48,5.042,237.224,7.654,0.02086453,0.02658925,0.240718
"2017-12-19 09:50:00",39223,"ELMU",14.58,32.99,32.86,33.24,32.26,44.41,44.85,43.32,0.282,13.3,13.73,12.95,2.854,2.882,2.759,26.24,4.165,247.6788,7.654,0.02086453,0.02658925,0.240718
"2017-12-19 09:55:00",39224,"ELMU",14.57,33.79,33.32,34.04,32.87,42.33,44.41,42.33,0.278,13.34,13.76,12.98,2.264,2.592,23.78,25.01,4.165,258.026,7.655,0.02086453,0.02658925,0.240718
"2017-12-19 10:00:00",39225,"ELMU",14.56,33.91,33.72,34.22,33.18,42.26,42.94,41.13,0.279,13.01,13.71,12.34,2.213,2.265,19.72,31.95,5.042,268.6605,7.657,0.02463014,0.03050334,0.2720885
"2017-12-19 10:05:00",39226,"ELMU",14.56,34.1,33.94,34.28,33.55,41.47,42.46,41.13,0.276,13.11,13.55,12.49,2.378,2.356,359.3,27.93,5.042,278.8839,7.657,0.02463014,0.03050334,0.2720885
"2017-12-19 10:10:00",39227,"ELMU",14.55,34.52,34.25,34.58,33.97,40.44,41.47,40.34,0.273,12.91,13.23,12.51,2.529,2.377,62.48,22.95,3.946,288.881,7.659,0.02463014,0.03050334,0.2720885
"2017-12-19 10:15:00",39228,"ELMU",14.54,34.26,34.46,34.7,34.2,40.88,40.92,40.38,0.273,13.01,13.25,12.74,2.655,2.618,58.41,17.26,5.042,298.8118,7.659,0.02821437,0.03435752,0.3011993
"2017-12-19 10:20:00",39229,"ELMU",14.53,35.43,35.13,35.49,34.33,39.45,40.95,39.41,0.276,13.26,13.66,12.93,2.444,2.481,44.42,22.94,3.726,308.4781,7.658,0.02821437,0.03435752,0.3011993
"2017-12-19 10:25:00",39230,"ELMU",14.53,36.22,35.86,36.59,35.24,38.7,40.37,38.19,0.28,13.42,14.08,12.94,2.107,2.315,23.33,35.06,3.069,317.7703,7.658,0.02821437,0.03435752,0.3011993
"2017-12-19 10:30:00",39231,"ELMU",14.53,36.22,36.46,36.71,36.16,38.22,38.83,37.78,0.276,13.39,13.69,13.03,1.745,1.865,60.3,29.49,3.946,326.5333,7.659,0.03193383,0.0382466,0.3275753
"2017-12-19 10:35:00",39232,"ELMU",14.52,36.95,36.6,37.14,36.04,37.64,39.14,37.47,0.28,13.47,14.27,12.96,1.484,1.641,1.728,97.3,3.069,335.119,7.66,0.03193383,0.0382466,0.3275753
"2017-12-19 10:40:00",39233,"ELMU",14.51,36.88,36.94,37.38,36.58,37.56,37.87,37.12,0.279,13.41,13.92,13.06,1.54,1.495,33.96,64.14,4.165,343.0025,7.661,0.03193383,0.0382466,0.3275753
"2017-12-19 10:45:00",39234,"ELMU",14.5,37.18,37.53,38.23,36.57,37.19,37.67,35.86,0.279,13.57,14.15,13,1.395,1.436,128.6,18.92,3.288,348.5781,7.662,0.03414459,0.0395479,0.3512919
"2017-12-19 10:50:00",39235,"ELMU",14.5,39.27,38.07,39.39,36.94,35.65,37.87,35.58,0.291,14,14.74,13.32,1.214,1.333,185.7,73.81,2.85,350.7578,7.661,0.03414459,0.0395479,0.3512919
"2017-12-19 10:55:00",39236,"ELMU",14.5,38.04,38.57,39.82,37.79,36.95,37.05,34.39,0.287,13.83,14.67,13.23,1.471,1.322,113,25.37,4.165,357.0786,7.662,0.03414459,0.0395479,0.3512919
"2017-12-19 11:00:00",39237,"ELMU",14.49,37.67,37.59,39.08,37.3,37.36,37.56,36.57,0.286,13.75,14.83,13.5,1.576,1.598,74.15,34.37,3.726,363.3354,7.662,0.03709216,0.04259519,0.3719992
"2017-12-19 11:05:00",39238,"ELMU",14.49,37.55,37.59,37.85,37.3,37.63,37.76,37.01,0.287,13.92,14.15,13.6,2.132,1.844,54.95,41.23,4.603,374.5276,7.661,0.03709216,0.04259519,0.3719992
"2017-12-19 11:10:00",39239,"ELMU",14.48,37.55,37.9,38.4,37.42,37.22,37.7,36.71,0.284,14.05,14.5,13.71,2.081,2.007,46.24,25.95,4.603,378.1031,7.661,0.03709216,0.04259519,0.3719992
"2017-12-19 11:15:00",39240,"ELMU",14.48,37.3,37.47,37.73,37.18,37.76,37.83,37.25,0.285,13.9,14.16,13.63,1.924,2,352.6,54.33,4.165,380.9439,7.662,0.03929426,0.04588471,0.3897895
"2017-12-19 11:20:00",39241,"ELMU",14.47,39.01,37.83,39.01,36.99,37.32,38.82,37.01,0.301,14.43,15.15,13.74,1.429,1.698,350.2,39.97,2.63,385.3995,7.661,0.03929426,0.04588471,0.3897895
"2017-12-19 11:25:00",39242,"ELMU",14.47,39.68,39.71,39.99,38.95,35.31,37.18,35.24,0.292,14.77,15.12,14.32,1.134,1.357,303.7,91.4,2.85,393.7197,7.661,0.03929426,0.04588471,0.3897895
"2017-12-19 11:30:00",39243,"ELMU",14.46,38.58,39.08,39.87,38.27,37.08,37.49,35.27,0.294,14.53,14.87,14.2,1.696,1.352,139.9,26.44,5.261,404.0406,7.661,0.04212207,0.04810947,0.404191
"2017-12-19 11:35:00",39244,"ELMU",14.46,38.7,38.69,39.37,37.53,37.08,37.45,36.22,0.296,14.6,15.31,13.65,2.483,2.092,109.9,31.58,5.918,410.1954,7.66,0.04212207,0.04810947,0.404191
"2017-12-19 11:40:00",39245,"ELMU",14.46,39.25,38.98,39.31,38.7,36.46,37.11,36.16,0.297,14.68,15.07,14.34,2.973,2.807,104.9,33.14,4.603,414.923,7.659,0.04212207,0.04810947,0.404191
"2017-12-19 11:45:00",39246,"ELMU",14.45,39.67,39.44,39.73,39.06,36.15,36.87,35.85,0.299,14.84,15.19,14.53,2.828,2.968,129,13.28,4.165,419.0656,7.658,0.04512908,0.05352828,0.4155809
"2017-12-19 11:50:00",39247,"ELMU",14.45,39.61,39.8,40.28,39.36,36.12,36.15,35.09,0.298,14.84,15.2,14.4,2.683,2.717,94.7,40.79,4.603,422.4086,7.657,0.04512908,0.05352828,0.4155809
"2017-12-19 11:55:00",39248,"ELMU",14.44,39.42,39.73,40.03,39.24,36.32,36.35,35.4,0.298,14.83,15.31,14.58,2.984,2.76,121.3,19.87,6.795,425.4542,7.656,0.04512908,0.05352828,0.4155809
"2017-12-19 12:00:00",39249,"ELMU",14.44,39.3,39.42,39.79,39.05,36.29,36.59,35.81,0.296,14.82,15.11,14.58,3.271,3.089,120.4,14.61,5.918,428.0611,7.654,0.04695021,0.05602947,0.423677
"2017-12-19 12:05:00",39250,"ELMU",14.44,40.52,39.92,40.52,39.11,35.13,36.73,34.99,0.301,15.06,15.54,14.58,3.477,3.372,114.7,27.96,5.261,430.5995,7.652,0.04695021,0.05602947,0.423677
"2017-12-19 12:10:00",39251,"ELMU",14.44,39.91,40.41,40.77,39.85,35.78,35.78,34.48,0.299,14.93,15.29,14.63,3.394,3.422,98.4,42.02,5.261,432.8672,7.652,0.04695021,0.05602947,0.423677
"2017-12-19 12:15:00",39252,"ELMU",14.44,39.73,40.05,40.4,39.67,35.54,35.88,35.13,0.295,14.91,15.26,14.58,3.545,3.504,130.3,14.13,5.918,434.6873,7.649,0.04871044,0.05905697,0.4284241
"2017-12-19 12:20:00",39253,"ELMU",14.43,40.46,39.8,40.46,39.42,35.3,36.49,35.23,0.301,14.96,15.32,14.55,3.574,3.588,144.2,18.79,5.48,435.9345,7.649,0.04871044,0.05905697,0.4284241
"2017-12-19 12:25:00",39254,"ELMU",14.43,40.28,40.34,40.89,39.85,35.13,35.88,34.62,0.298,14.96,15.41,14.54,3.632,3.684,153.1,33.49,5.261,436.9382,7.647,0.04871044,0.05905697,0.4284241
"2017-12-19 12:30:00",39255,"ELMU",14.44,41.02,40.68,41.26,40.1,34.45,35.5,34.14,0.3,15.06,15.42,14.75,2.829,3.283,137.2,38.98,4.384,437.6184,7.646,0.04919202,0.05976608,0.4298529
"2017-12-19 12:35:00",39256,"ELMU",14.44,41.08,41.44,42.12,40.89,34.58,34.89,33.25,0.302,15.23,15.82,14.92,2.539,2.572,125,30.06,4.822,437.574,7.646,0.04919202,0.05976608,0.4298529
"2017-12-19 12:40:00",39257,"ELMU",14.44,41.63,41.17,41.63,40.95,34.62,35.13,34.28,0.309,15.32,15.77,14.99,2.15,2.251,128,43.57,4.603,437.2428,7.645,0.04919202,0.05976608,0.4298529
"2017-12-19 12:45:00",39258,"ELMU",14.43,42.36,42.6,43.22,41.51,32.91,34.79,32.4,0.302,15.76,16.39,15.21,2.567,2.271,177.4,32.99,4.603,436.5971,7.644,0.0490189,0.05771218,0.4276907
"2017-12-19 12:50:00",39259,"ELMU",14.43,43.28,42.21,43.34,41.69,32.6,34.14,32.57,0.31,15.62,16.34,15.13,2.097,2.438,132.9,43.3,2.85,435.7131,7.644,0.0490189,0.05771218,0.4276907
"2017-12-19 12:55:00",39260,"ELMU",14.43,41.87,42.9,43.83,41.87,34.1,34.1,31.89,0.308,15.74,16.09,15.34,2.543,2.302,163.2,33.24,6.138,434.0445,7.644,0.0490189,0.05771218,0.4276907
"2017-12-19 13:00:00",39261,"ELMU",14.43,42.48,42.2,43.03,41.68,33.32,34.72,33.11,0.308,15.82,16.54,15.43,2.472,2.465,138.6,35.23,5.699,432.0847,7.643,0.04901596,0.05790748,0.4222452
"2017-12-19 13:05:00",39262,"ELMU",14.43,42.05,42.06,42.6,41.62,34.61,34.88,33.28,0.314,15.84,16.16,15.51,3.2,2.849,148.2,22.98,6.357,429.7428,7.642,0.04901596,0.05790748,0.4222452
"2017-12-19 13:10:00",39263,"ELMU",14.42,42.35,42.33,42.66,41.93,34.41,34.61,33.66,0.316,16.02,16.27,15.8,2.775,2.983,120.9,24.78,4.822,427.2289,7.64,0.04901596,0.05790748,0.4222452
"2017-12-19 13:15:00",39264,"ELMU",14.42,43.08,42.57,43.2,42.04,33.28,34.54,33.04,0.314,16.13,16.52,15.75,2.732,2.922,133.7,25.63,5.918,424.2058,7.639,0.04855788,0.05840987,0.413476
"2017-12-19 13:20:00",39265,"ELMU",14.41,42.84,42.87,43.26,42.41,33.89,34.17,33.21,0.317,16.24,16.65,15.79,2.856,2.655,135.2,24.32,7.234,420.7014,7.638,0.04855788,0.05840987,0.413476
"2017-12-19 13:25:00",39266,"ELMU",14.41,43.51,42.67,43.51,41.92,33.21,34.81,33.18,0.319,16.31,16.87,15.85,2.928,3.073,158,49.87,7.453,417.0897,7.637,0.04855788,0.05840987,0.413476
"2017-12-19 13:30:00",39267,"ELMU",14.4,43.63,44.2,44.73,43.45,32.87,33.45,31.24,0.317,16.53,17.09,15.7,3.28,2.932,163.2,27.66,6.357,412.9613,7.636,0.04788831,0.0578366,0.4013813
"2017-12-19 13:35:00",39268,"ELMU",14.4,44.55,43.79,44.55,43.2,32.22,33.52,32.02,0.322,16.44,16.78,16.08,2.975,3.29,156,19.7,5.699,408.6664,7.634,0.04788831,0.0578366,0.4013813
"2017-12-19 13:40:00",39269,"ELMU",14.39,44,44.02,44.61,43.51,32.05,33.11,31.81,0.314,16.39,16.68,16.08,2.871,2.899,136.7,32.83,6.138,403.7083,7.634,0.04788831,0.0578366,0.4013813
"2017-12-19 13:45:00",39270,"ELMU",14.38,43.69,43.51,44.12,43.08,32.97,33.69,32.05,0.319,16.31,16.67,16.06,2.65,2.823,133.9,55.47,4.603,398.1758,7.633,0.0466365,0.05689485,0.3862495
"2017-12-19 13:50:00",39271,"ELMU",14.38,43.32,43.84,44.36,43.26,33.04,33.24,32.32,0.315,16.46,16.86,16.01,3.087,2.734,136.7,33.19,7.672,392.3142,7.632,0.0466365,0.05689485,0.3862495
"2017-12-19 13:55:00",39272,"ELMU",14.38,43.75,43.43,43.93,43.01,32.73,33.69,32.66,0.317,16.4,16.91,16.01,3.348,3.104,125.7,26.65,6.576,386.2972,7.63,0.0466365,0.05689485,0.3862495
"2017-12-19 14:00:00",39273,"ELMU",14.37,44.61,44.12,44.85,43.26,31.88,33.17,31.57,0.319,16.44,16.79,16.05,3.142,3.273,139.2,46.63,4.603,380.2456,7.63,0.04442083,0.05460542,0.3679841
"2017-12-19 14:05:00",39274,"ELMU",14.37,44.42,44.5,45.03,44.11,32.05,32.36,31.44,0.319,16.4,16.78,16.08,2.474,2.883,96.5,38.33,4.384,373.6425,7.627,0.04442083,0.05460542,0.3679841
"2017-12-19 14:10:00",39275,"ELMU",14.37,43.87,44.36,44.85,43.62,32.53,32.73,31.51,0.317,16.29,16.8,15.93,2.364,2.399,122.9,30.45,5.48,366.5944,7.628,0.04442083,0.05460542,0.3679841
"2017-12-19 14:15:00",39276,"ELMU",14.37,44.97,44.71,45.46,43.75,31.61,32.63,30.86,0.321,16.39,16.86,16.06,2.298,2.341,146.8,29.51,4.603,359.4966,7.627,0.04137495,0.05049902,0.3467734
"2017-12-19 14:20:00",39277,"ELMU",14.36,43.5,44.49,45.59,43.26,33.17,33.24,30.72,0.318,16.32,16.73,16.01,3.003,2.589,122.4,20.47,7.453,352.2549,7.624,0.04137495,0.05049902,0.3467734
"2017-12-19 14:25:00",39278,"ELMU",14.36,45.22,44.28,45.46,43.44,31.27,33.24,31.2,0.321,16.57,16.85,16.25,3.122,3.086,102.9,31.18,6.138,344.6523,7.623,0.04137495,0.05049902,0.3467734
"2017-12-19 14:30:00",39279,"ELMU",14.36,44.73,45.16,45.77,44.6,31.57,31.71,30.72,0.318,16.54,16.84,16.16,3.426,3.171,119.6,30.25,8.11,336.4625,7.622,0.03922578,0.04913076,0.3226181
"2017-12-19 14:35:00",39280,"ELMU",14.36,44.79,44.39,44.79,43.99,32.02,32.56,31.54,0.323,16.52,16.78,16.26,3.471,3.609,117.7,19.69,8.11,327.8456,7.62,0.03922578,0.04913076,0.3226181
"2017-12-19 14:40:00",39281,"ELMU",14.35,44.6,44.78,45.1,44.48,31.91,32.08,31.4,0.32,16.55,16.76,16.28,3.478,3.513,92.8,19.56,5.699,318.8661,7.619,0.03922578,0.04913076,0.3226181
"2017-12-19 14:45:00",39282,"ELMU",14.35,44.78,44.32,44.91,43.87,31.98,32.7,31.88,0.322,16.51,16.82,16.26,3.499,3.687,134.7,57.12,7.234,309.3171,7.617,0.03703424,0.04813746,0.2958014
"2017-12-19 14:50:00",39283,"ELMU",14.34,44.84,45.13,45.7,44.6,31.67,31.95,30.72,0.32,16.57,17.04,16.18,3.195,3.137,116.1,31.07,6.357,299.8056,7.615,0.03703424,0.04813746,0.2958014
"2017-12-19 14:55:00",39284,"ELMU",14.34,44.6,44.71,45.09,44.17,31.91,32.29,31.33,0.319,16.5,16.89,16.21,3.451,3.325,122.9,27.49,7.234,290.1641,7.614,0.03703424,0.04813746,0.2958014
"2017-12-19 15:00:00",39285,"ELMU",14.34,44.22,44.59,45.21,44.22,32.15,32.29,31.26,0.317,16.49,16.94,16.22,3.36,3.273,63.88,33.1,7.672,278.4318,7.612,0.03254319,0.0427146,0.2665174
"2017-12-19 15:05:00",39286,"ELMU",14.34,44.77,44.35,44.83,44.16,31.94,32.38,31.94,0.322,16.5,16.78,16.26,3.068,3.303,100.3,20.4,4.603,266.1478,7.612,0.03254319,0.0427146,0.2665174
"2017-12-19 15:10:00",39287,"ELMU",14.33,45.08,44.79,45.2,44.46,31.43,31.91,31.4,0.32,16.51,16.77,16.21,2.593,2.918,102.9,38.38,6.795,256.5109,7.611,0.03254319,0.0427146,0.2665174
"2017-12-19 15:15:00",39288,"ELMU",14.33,45.32,45.23,45.5,44.95,31.05,31.43,31.05,0.319,16.53,16.75,16.32,2.357,2.432,66.64,24.74,5.261,249.1188,7.611,0.027933,0.03702253,0.2349901
"2017-12-19 15:20:00",39289,"ELMU",14.33,44.45,44.38,45.32,43.78,31.8,32.55,30.99,0.317,16.33,16.6,16.07,2.546,2.568,95.9,25.69,6.357,241.8585,7.609,0.027933,0.03702253,0.2349901
"2017-12-19 15:25:00",39290,"ELMU",14.33,43.78,44.16,44.7,43.72,32.45,32.65,31.73,0.315,16.31,16.58,16.11,3.176,2.75,75.22,12.9,8.11,231.645,7.609,0.027933,0.03702253,0.2349901
"2017-12-19 15:30:00",39291,"ELMU",14.33,43.96,44.09,44.27,43.84,32.18,32.58,32.14,0.314,16.34,16.5,16.1,3.513,3.4,75.73,25.47,6.795,220.7118,7.606,0.02339935,0.03211489,0.2015739
"2017-12-19 15:35:00",39292,"ELMU",14.33,43.66,43.87,44.27,43.53,32.82,32.82,32.11,0.317,16.27,16.43,16.01,3.664,3.426,83.2,24.13,5.699,209.7653,7.605,0.02339935,0.03211489,0.2015739
"2017-12-19 15:40:00",39293,"ELMU",14.33,43.41,43.62,43.84,43.35,33.06,33.06,32.65,0.316,16.28,16.46,16.11,3.576,3.621,85.3,17.36,6.138,198.2794,7.604,0.02339935,0.03211489,0.2015739
"2017-12-19 15:45:00",39294,"ELMU",14.33,43.17,43.33,43.53,42.98,33.71,33.71,33.06,0.319,16.38,16.57,16.16,4.117,3.807,77.27,16.38,7.014,187.2999,7.6,0.02041748,0.03025693,0.1665742
"2017-12-19 15:50:00",39295,"ELMU",14.33,43.17,43.2,43.47,42.8,33.71,33.81,33.4,0.319,16.46,16.63,16.18,4.365,4.282,76.18,20.17,7.891,175.5072,7.598,0.02041748,0.03025693,0.1665742
"2017-12-19 15:55:00",39296,"ELMU",14.34,43.17,43.32,43.6,42.68,33.67,33.78,33.27,0.319,16.47,16.62,15.88,4.102,4.214,69.41,20.91,6.576,165.421,7.597,0.02041748,0.03025693,0.1665742
"2017-12-19 16:00:00",39297,"ELMU",14.34,43.04,43.19,43.41,42.98,33.54,33.67,33.37,0.316,16.4,16.64,16.2,3.657,3.937,71.07,16.77,6.138,154.934,7.596,0.01754523,0.02808083,0.1305729
"2017-12-19 16:05:00",39298,"ELMU",14.35,42.8,42.86,43.35,42.61,33.88,34.01,33.37,0.317,16.28,16.5,16.11,3.617,3.696,84.7,14.17,7.014,145.4973,7.593,0.01754523,0.02808083,0.1305729
"2017-12-19 16:10:00",39299,"ELMU",14.36,42.8,42.85,43.11,42.61,33.88,34.46,33.71,0.317,16.32,16.74,16.18,3.501,3.59,86.4,14.76,5.261,134.2878,7.592,0.01754523,0.02808083,0.1305729
"2017-12-19 16:15:00",39300,"ELMU",14.36,42.37,42.61,42.86,42.31,33.78,34.01,33.71,0.31,16.11,16.37,15.79,3.622,3.522,86.3,16.2,5.261,122.2552,7.591,0.01173126,0.02073691,0.09450401
"2017-12-19 16:20:00",39301,"ELMU",14.38,42,42.2,42.55,41.82,33.64,33.91,33.61,0.305,15.69,16.01,15.26,3.448,3.486,81.1,14.32,6.138,107.0428,7.589,0.01173126,0.02073691,0.09450401
"2017-12-19 16:25:00",39302,"ELMU",14.4,41.51,41.71,42.12,41.45,32.92,33.71,32.82,0.293,14.79,15.51,14.42,3.791,3.578,85.1,17.02,6.576,91.07878,7.587,0.01173126,0.02073691,0.09450401
"2017-12-19 16:30:00",39303,"ELMU",14.31,41.14,41.31,41.57,41.02,33.27,33.27,32.89,0.292,14.41,14.63,14.18,3.631,3.782,90.2,10.7,5.042,79.03727,7.584,0.006723073,0.01533,0.05981277
"2017-12-19 16:35:00",39304,"ELMU",14.01,40.9,40.94,41.21,40.65,33.61,33.71,33.16,0.292,14.35,14.51,14.19,3.063,3.383,68.47,14.41,3.946,67.88347,7.582,0.006723073,0.01533,0.05981277
"2017-12-19 16:40:00",39305,"ELMU",13.93,40.35,40.72,41.57,40.22,33.84,33.88,33.4,0.288,14.27,15.09,13.94,1.972,2.573,21.08,21.23,1.973,57.82544,7.58,0.006723073,0.01533,0.05981277
"2017-12-19 16:45:00",39306,"ELMU",13.89,39.98,40.15,40.41,39.92,33.98,34.18,33.84,0.285,14.04,14.25,13.84,1.573,1.694,63.63,16.59,3.946,48.03028,7.578,-0.0002890445,0.005560345,0.03024172
"2017-12-19 16:50:00",39307,"ELMU",13.78,39.12,39.68,40.16,39.12,34.83,34.93,33.91,0.282,13.83,14.08,13.61,1.713,1.646,69.87,12.67,3.726,40.31835,7.576,-0.0002890445,0.005560345,0.03024172
"2017-12-19 16:55:00",39308,"ELMU",13.69,37.35,38.33,39.18,37.22,37.01,37.05,34.83,0.28,13.5,13.9,13.13,1.965,1.842,7.509,20.51,2.63,30.57976,7.572,-0.0002890445,0.005560345,0.03024172
"2017-12-19 17:00:00",39309,"ELMU",13.6,36.55,36.92,37.47,36.49,38.07,38.14,36.98,0.279,13.47,13.68,13.33,1.594,1.806,359.5,16.22,1.315,19.79641,7.569,-0.006089778,-0.002600727,0.01315668
"2017-12-19 17:05:00",39310,"ELMU",13.52,36.49,36.47,36.74,36.31,38.44,38.62,38.07,0.281,13.5,13.8,13.26,0.969,1.243,30.62,25.27,1.973,11.13575,7.565,-0.006089778,-0.002600727,0.01315668
"2017-12-19 17:10:00",39311,"ELMU",13.43,36.99,36.76,37.05,36.49,37.77,38.51,37.66,0.281,13.57,13.78,13.38,0.833,0.859,88.9,14.05,1.973,7.219889,7.561,-0.006089778,-0.002600727,0.01315668
"2017-12-19 17:15:00",39312,"ELMU",13.36,35.71,36.61,37.24,35.71,38.11,38.14,36.78,0.27,13.19,13.79,12.64,0.732,0.842,75.57,41.37,1.973,4.301752,7.558,-0.003048617,-0.003952308,0.004417348
"2017-12-19 17:20:00",39313,"ELMU",13.28,32.89,34.12,35.77,32.89,41.01,41.38,38.01,0.26,12.51,12.9,11.75,0.921,0.76,297.2,17.43,3.069,2.337441,7.555,-0.003048617,-0.003952308,0.004417348
"2017-12-19 17:25:00",39314,"ELMU",13.21,33.57,33.14,33.63,32.47,41.79,42.51,41.01,0.272,12.58,12.98,11.85,0.954,1.055,304.7,5.183,2.85,1.255102,7.551,-0.003048617,-0.003952308,0.004417348
"2017-12-19 17:30:00",39315,"ELMU",13.14,32.65,33.29,33.63,32.65,41.59,41.86,41.35,0.261,12.5,12.81,11.85,1.02,0.852,307.1,8.03,2.192,0.6217212,7.548,-0.003321721,-0.004434528,0.0003156324
"2017-12-19 17:35:00",39316,"ELMU",13.08,30.69,32.03,32.77,30.69,43.02,43.02,41.55,0.249,11.8,12.26,10.83,1.623,1.392,304.7,3.251,3.726,0.2392723,7.545,-0.003321721,-0.004434528,0.0003156324
"2017-12-19 17:40:00",39317,"ELMU",13.03,29.46,29.77,30.75,29.28,45.3,45.64,43.05,0.25,10.98,11.31,10.64,2.237,1.883,290.8,7.174,3.946,0.05584852,7.542,-0.003321721,-0.004434528,0.0003156324
"2017-12-19 17:45:00",39318,"ELMU",12.98,26.71,28,29.46,26.64,48.37,48.37,44.89,0.238,10.08,10.9,9.73,2.684,2.536,319.5,9.33,2.63,0.001210545,7.539,-0.0007896773,-0.0005759087,2.5E-007
"2017-12-19 17:50:00",39319,"ELMU",12.94,28.18,27.59,28.36,26.4,48.16,50.51,48.03,0.252,10.89,11.51,9.74,3.161,2.96,312.7,7.607,5.48,0,7.536,-0.0007896773,-0.0005759087,2.5E-007
"2017-12-19 17:55:00",39320,"ELMU",12.9,27.45,27.83,28.36,27.39,48.54,48.81,47.99,0.246,10.85,11.22,10.43,3.075,3.087,313.1,3.511,3.288,0,7.534,-0.0007896773,-0.0005759087,2.5E-007
"2017-12-19 18:00:00",39321,"ELMU",12.88,27.03,27.46,28.01,26.97,49.23,50.04,48.34,0.245,10.83,11.51,10.29,3.841,3.43,304.7,4.405,5.48,0,7.531,0.0007370713,0.001391097,2.5E-007
"2017-12-19 18:05:00",39322,"ELMU",12.86,26.42,26.82,27.09,26.42,49.47,49.84,49.2,0.241,10.47,10.79,10.06,3.916,3.888,308,4.254,6.138,0,7.531,0.0007370713,0.001391097,2.5E-007
"2017-12-19 18:10:00",39323,"ELMU",12.85,25.13,25.75,26.48,25.01,51.24,51.35,49.44,0.236,9.76,10.15,9.45,3.745,3.942,313.6,9.02,4.603,0,7.53,0.0007370713,0.001391097,2.5E-007
"2017-12-19 18:15:00",39324,"ELMU",12.83,24.27,24.53,25.25,24.15,52.33,52.74,51.24,0.233,9.48,9.76,9.28,2.683,3.184,291.4,13.37,2.63,0,7.527,0.001089243,0.001768103,2.5E-007
"2017-12-19 18:20:00",39325,"ELMU",12.82,23.97,24.19,24.52,23.91,53.12,53.15,51.99,0.233,9.32,9.52,9.13,1.627,2.15,310.5,12.43,2.411,0,7.526,0.001089243,0.001768103,2.5E-007
"2017-12-19 18:25:00",39326,"ELMU",12.81,25.26,24.52,25.38,23.79,51.28,53.77,51.28,0.238,9.7,10.06,9.21,2.154,1.692,314.3,7.483,5.48,0,7.526,0.001089243,0.001768103,2.5E-007
"2017-12-19 18:30:00",39327,"ELMU",12.81,25.2,25.33,25.51,25.14,51.15,51.42,50.4,0.236,9.66,10.02,9.37,3.155,2.72,313.2,6.162,5.48,0,7.527,-0.0006491721,-0.0004689514,2.5E-007
"2017-12-19 18:35:00",39328,"ELMU",12.8,26.62,25.91,26.74,25.14,50.64,52.45,50.64,0.248,10.58,11.08,9.68,4.048,3.602,321.9,6.285,5.699,0,7.527,-0.0006491721,-0.0004689514,2.5E-007
"2017-12-19 18:40:00",39329,"ELMU",12.8,25.89,26.33,26.8,25.76,52.04,52.11,50.3,0.248,10.58,10.94,10.27,3.586,3.899,315,5.318,3.726,0,7.528,-0.0006491721,-0.0004689514,2.5E-007
"2017-12-19 18:45:00",39330,"ELMU",12.8,26.87,26.09,26.99,25.7,52.56,53.34,52.08,0.26,11.21,11.95,10.67,3.228,3.32,321,8.03,5.261,0,7.529,0.0009523896,0.001601022,2.5E-007
"2017-12-19 18:50:00",39331,"ELMU",12.79,27.85,27.48,27.91,26.87,50.41,52.52,50.27,0.26,11.78,12,11.52,2.779,3.027,329.8,8.36,4.384,0,7.529,0.0009523896,0.001601022,2.5E-007
"2017-12-19 18:55:00",39332,"ELMU",12.79,27.18,27.23,27.91,26.87,51.19,51.7,49.83,0.257,11.43,11.83,11.1,2.587,2.626,323.8,9.12,3.069,0,7.531,0.0009523896,0.001601022,2.5E-007
"2017-12-19 19:00:00",39333,"ELMU",12.78,29.26,27.69,29.26,26.69,50.41,52.73,50.41,0.276,12.22,13.12,11.34,2.721,2.743,316.7,11.49,4.384,0,7.533,0.0001506743,0.0006314012,2.5E-007
"2017-12-19 19:05:00",39334,"ELMU",12.78,29.33,29.39,29.69,29.02,49.52,50.44,48.94,0.271,12.76,13.2,12.41,2.845,2.735,316.3,9.78,3.946,0,7.533,0.0001506743,0.0006314012,2.5E-007
"2017-12-19 19:10:00",39335,"ELMU",12.77,29.26,29.66,30,29.2,48.64,49.52,47.99,0.266,12.62,12.89,12.23,2.977,3.005,319.4,5.026,3.288,0,7.535,0.0001506743,0.0006314012,2.5E-007
"2017-12-19 19:15:00",39336,"ELMU",12.77,28.1,28.67,29.39,28.1,51.09,51.09,48.64,0.266,12.32,12.49,12.13,2.464,2.635,307.5,9.83,3.726,0,7.537,0.0002790378,0.0008356246,2.5E-007
"2017-12-19 19:20:00",39337,"ELMU",12.77,28.1,28.6,29.08,28.1,50.41,51.12,49.56,0.263,12.36,12.72,11.98,2.541,2.512,308.8,5.554,3.946,0,7.538,0.0002790378,0.0008356246,2.5E-007
"2017-12-19 19:25:00",39338,"ELMU",12.77,27.61,27.84,28.22,27.55,51.67,51.7,50.41,0.264,12.13,12.28,11.93,2.481,2.548,303.9,5.934,3.726,0,7.54,0.0002790378,0.0008356246,2.5E-007
"2017-12-19 19:30:00",39339,"ELMU",12.76,26.69,27.2,27.79,26.63,53.34,53.44,51.5,0.262,12.04,12.35,11.79,2.441,2.539,296.4,6.4,2.63,0,7.539,-0.000185918,0.0001980642,2.5E-007
"2017-12-19 19:35:00",39340,"ELMU",12.76,27.79,27.07,27.92,26.56,51.94,53.54,51.94,0.267,12.24,12.74,11.78,1.959,2.181,313.4,10.43,2.411,0,7.54,-0.000185918,0.0001980642,2.5E-007
"2017-12-19 19:40:00",39341,"ELMU",12.76,26.75,27.32,27.92,26.63,53.14,53.14,51.19,0.262,12.03,12.5,11.62,2.246,1.989,295.1,4.392,3.946,0,7.54,-0.000185918,0.0001980642,2.5E-007
"2017-12-19 19:45:00",39342,"ELMU",12.76,26.14,26.35,26.81,26.01,54.81,54.91,53.17,0.263,11.96,12.2,11.74,2.278,2.259,298.1,6.286,3.946,0,7.541,-0.0008091255,-0.000665049,2.5E-007
"2017-12-19 19:50:00",39343,"ELMU",12.75,28.1,27.39,28.35,26.08,51.47,54.88,51.37,0.268,12.69,13.02,12.06,2.859,2.573,311.7,5.237,4.822,0,7.541,-0.0008091255,-0.000665049,2.5E-007
"2017-12-19 19:55:00",39344,"ELMU",12.75,27.55,27.82,28.16,27.43,52.32,52.32,51.4,0.267,12.45,12.67,12.21,2.865,2.963,303.4,6.392,4.384,0,7.541,-0.0008091255,-0.000665049,2.5E-007
"2017-12-19 20:00:00",39345,"ELMU",12.75,26.88,27.08,27.55,26.51,53.35,53.35,52.32,0.264,12.13,12.51,11.66,2.971,2.869,298.9,4.492,3.288,0,7.541,5.986112E-005,0.0005054853,2.5E-007
"2017-12-19 20:05:00",39346,"ELMU",12.75,26.08,26.28,26.94,25.84,55.19,55.22,52.97,0.265,11.93,12.27,11.61,2.818,2.893,281.7,2.405,3.726,0,7.542,5.986112E-005,0.0005054853,2.5E-007
"2017-12-19 20:10:00",39347,"ELMU",12.74,26.88,26.56,27,25.96,53.28,55.29,53.28,0.264,12.3,12.62,12.01,2.94,2.843,287.1,6.009,4.165,0,7.542,5.986112E-005,0.0005054853,2.5E-007
"2017-12-19 20:15:00",39348,"ELMU",12.74,27,27.12,27.37,25.78,52.02,53.31,51.75,0.259,12,12.36,10.48,3.216,3.12,296.5,2.367,3.726,0,7.542,0.0001731145,0.0006346174,2.5E-007
"2017-12-19 20:20:00",39349,"ELMU",12.74,25.6,26.34,27.13,25.6,54.34,54.34,52.09,0.255,11.5,11.9,11.23,2.933,3.108,303,6.125,3.288,0,7.541,0.0001731145,0.0006346174,2.5E-007
"2017-12-19 20:25:00",39350,"ELMU",12.74,25.35,25.27,25.72,25.05,56.15,56.18,54.27,0.261,11.56,11.91,11.31,3.218,3.042,311.6,7.737,5.699,0,7.542,0.0001731145,0.0006346174,2.5E-007
"2017-12-19 20:30:00",39351,"ELMU",12.74,25.6,25.56,25.79,25.23,55.74,56.15,55.06,0.262,11.83,12.11,11.57,3.228,3.259,332,5.868,4.603,0,7.541,0.0002965009,0.0007709609,2.5E-007
"2017-12-19 20:35:00",39352,"ELMU",12.74,26.83,26.67,27.2,25.66,52.71,55.84,52.71,0.261,12.21,12.49,11.81,3.336,3.242,320.5,9.92,3.288,0,7.541,0.0002965009,0.0007709609,2.5E-007
"2017-12-19 20:40:00",39353,"ELMU",12.74,25.67,26.37,26.95,25.67,53.8,53.8,52.68,0.254,11.64,11.98,11.19,3.088,3.209,307.3,3.851,4.165,0,7.54,0.0002965009,0.0007709609,2.5E-007
"2017-12-19 20:45:00",39354,"ELMU",12.73,23.83,24.64,25.79,23.76,56.73,56.77,53.83,0.248,11.01,11.48,10.57,3.083,3.09,294.1,4.212,4.165,0,7.542,0.0003722686,0.0008708453,2.5E-007
"2017-12-19 20:50:00",39355,"ELMU",12.73,23.21,23.79,24.5,23.03,57.69,57.69,55.34,0.245,10.6,11.35,9.77,3.685,3.374,301.3,3.994,5.699,0,7.54,0.0003722686,0.0008708453,2.5E-007
"2017-12-19 20:55:00",39356,"ELMU",12.73,24.32,23.45,24.32,22.97,57.89,59.19,57.76,0.258,10.97,11.77,10.35,3.874,3.793,309.5,11.01,5.261,0,7.539,0.0003722686,0.0008708453,2.5E-007
"2017-12-19 21:00:00",39357,"ELMU",12.72,25.18,24.79,25.3,24.26,56.26,57.93,56.26,0.26,11.69,12.01,11.31,3.96,3.906,325.8,4.472,4.165,0,7.539,0.0005879843,0.001084522,2.5E-007
"2017-12-19 21:05:00",39358,"ELMU",12.71,25.61,25.25,25.73,24.68,56.19,56.87,55.98,0.264,11.91,12.38,11.21,3.644,3.853,324.2,7.666,5.261,0,7.538,0.0005879843,0.001084522,2.5E-007
"2017-12-19 21:10:00",39359,"ELMU",12.72,25.18,25.48,25.85,25.18,55.98,56.19,55.57,0.258,11.93,12.32,11.59,2.95,3.332,345.7,10.46,3.288,0,7.538,0.0005879843,0.001084522,2.5E-007
"2017-12-19 21:15:00",39360,"ELMU",12.72,24.38,24.51,25.24,24.07,57.79,58.17,55.71,0.258,11.38,11.87,10.85,2.185,2.543,9.04,20.05,1.754,0,7.539,0.000280371,0.0007306485,2.5E-007
"2017-12-19 21:20:00",39361,"ELMU",12.72,25.3,24.94,25.61,24.32,56.15,57.93,55.98,0.261,11.93,12.34,11.59,1.752,1.898,323.4,4.402,3.069,0,7.538,0.000280371,0.0007306485,2.5E-007
"2017-12-19 21:25:00",39362,"ELMU",12.72,25.67,25.18,25.79,24.87,56.77,57.31,56.05,0.268,11.94,12.56,11.52,2.058,1.888,321.2,5.573,3.507,0,7.54,0.000280371,0.0007306485,2.5E-007
"2017-12-19 21:30:00",39363,"ELMU",12.72,25.54,25.7,25.97,25.42,55.88,56.77,55.57,0.262,12.15,12.5,11.81,2.409,2.233,323.5,3.565,2.63,0,7.54,-0.001122245,-0.001129732,2.5E-007
"2017-12-19 21:35:00",39364,"ELMU",12.71,23.52,24.94,25.79,23.4,57.96,57.96,55.61,0.25,11.55,12.22,10.66,2.499,2.467,309.1,8.43,3.288,0,7.54,-0.001122245,-0.001129732,2.5E-007
"2017-12-19 21:40:00",39365,"ELMU",12.71,23.64,23.37,23.89,22.84,58.85,60.21,57.96,0.255,11.32,11.79,10.73,2.557,2.525,303.3,5.571,3.946,0,7.54,-0.001122245,-0.001129732,2.5E-007
"2017-12-19 21:45:00",39366,"ELMU",12.71,24.26,23.75,24.32,23.33,59.09,59.8,58.78,0.263,11.64,12.12,11.2,2.849,2.707,312,6.913,3.726,0,7.541,-0.0005041949,-0.000298122,2.5E-007
"2017-12-19 21:50:00",39367,"ELMU",12.7,25.18,24.61,25.36,24.19,57.76,59.36,57.72,0.267,12.26,13.02,11.74,2.905,2.908,312.9,7.356,3.069,0,7.541,-0.0005041949,-0.000298122,2.5E-007
"2017-12-19 21:55:00",39368,"ELMU",12.7,24.07,24.57,25.3,23.89,60.07,60.11,57.48,0.265,12.12,12.54,11.84,2.807,2.835,304.9,6.9,3.288,0,7.542,-0.0005041949,-0.000298122,2.5E-007
"2017-12-19 22:00:00",39369,"ELMU",12.7,22.97,23.47,24.07,22.84,61,61.06,59.94,0.257,11.85,12.2,11.23,2.719,2.765,289.4,8.34,3.288,0,7.541,-0.0002899165,-1.847553E-005,2.5E-007
"2017-12-19 22:05:00",39370,"ELMU",12.7,22.54,22.75,23.34,22.29,60.59,61.23,60.42,0.25,11.25,11.75,10.83,2.455,2.628,302,13.94,2.63,0,7.542,-0.0002899165,-1.847553E-005,2.5E-007
"2017-12-19 22:10:00",39371,"ELMU",12.7,22.54,22.64,22.91,22.35,60.31,61,60.31,0.249,11.1,11.41,10.76,1.86,2.169,311.1,8.19,1.534,0,7.541,-0.0002899165,-1.847553E-005,2.5E-007
"2017-12-19 22:15:00",39372,"ELMU",12.69,22.48,22.28,22.6,22.05,60.08,61.4,59.97,0.248,10.79,11.09,10.46,1.781,1.771,293,4.814,3.288,0,7.541,-0.001001215,-0.0009942255,2.5E-007
"2017-12-19 22:20:00",39373,"ELMU",12.69,22.85,22.69,22.97,22.35,59.36,60.21,59.26,0.249,10.8,11.12,10.55,1.967,1.871,305.1,3.533,3.507,0,7.541,-0.001001215,-0.0009942255,2.5E-007
"2017-12-19 22:25:00",39374,"ELMU",12.7,22.42,22.63,22.85,22.29,59.91,60.01,59.06,0.246,10.64,10.84,10.41,2.298,2.132,310,5.874,2.411,0,7.54,-0.001001215,-0.0009942255,2.5E-007
"2017-12-19 22:30:00",39375,"ELMU",12.7,22.05,22.14,22.54,21.81,62.13,62.13,59.91,0.252,10.57,11.07,10.34,2.028,2.216,300.6,9.43,2.411,0,7.541,-0.001094528,-0.001125022,2.5E-007
"2017-12-19 22:35:00",39376,"ELMU",12.69,21.87,21.69,21.99,21.38,63.97,64.34,62.16,0.257,11.29,11.64,10.9,1.98,1.879,279.9,10.58,4.384,0,7.543,-0.001094528,-0.001125022,2.5E-007
"2017-12-19 22:40:00",39377,"ELMU",12.69,23.28,22.83,23.47,21.75,60.02,64.14,60.02,0.256,11.79,12.18,11.37,2.532,2.258,302.2,6.569,4.384,0,7.543,-0.001094528,-0.001125022,2.5E-007
"2017-12-19 22:45:00",39378,"ELMU",12.69,22.98,23.04,23.35,22.85,61.07,61.14,59.95,0.257,11.44,11.73,11.19,3.219,2.878,304.9,4.963,5.261,0,7.544,-0.0009060107,-0.0008646312,2.5E-007
"2017-12-19 22:50:00",39379,"ELMU",12.68,22.86,23.03,23.28,22.73,61.18,61.18,60.67,0.256,11.53,11.76,11.34,3.248,3.375,311.4,6.686,3.726,0,7.546,-0.0009060107,-0.0008646312,2.5E-007
"2017-12-19 22:55:00",39380,"ELMU",12.69,22.92,22.9,23.1,22.61,61.96,62.03,61.15,0.26,11.63,11.95,11.4,2.986,3.101,307.6,5.462,3.726,0,7.547,-0.0009060107,-0.0008646312,2.5E-007
"2017-12-19 23:00:00",39381,"ELMU",12.69,22.98,23.13,23.41,22.61,60.4,62.03,60.36,0.254,11.83,12.22,11.27,2.131,2.538,285,13.41,1.973,0,7.548,-0.0002384155,2.679324E-005,2.5E-007
"2017-12-19 23:05:00",39382,"ELMU",12.68,21.75,22.07,23.04,21.57,60.46,62.24,59.68,0.242,10.63,11.44,9.76,1.559,1.847,267.4,0.788,1.754,0,7.547,-0.0002384155,2.679324E-005,2.5E-007
"2017-12-19 23:10:00",39383,"ELMU",12.68,21.63,21.85,22.25,21.51,58.93,60.53,57.53,0.234,9.62,10.57,9.07,1.613,1.538,276.6,10.05,3.946,0,7.547,-0.0002384155,2.679324E-005,2.5E-007
"2017-12-19 23:15:00",39384,"ELMU",12.68,21.69,21.69,22.06,21.26,59.95,60.87,58.93,0.239,9.94,10.49,9.38,2.468,2.056,293,1.106,4.384,0,7.547,-0.001379802,-0.001541085,2.5E-007
"2017-12-19 23:20:00",39385,"ELMU",12.68,20.78,21.3,21.88,20.65,62.48,62.48,59.95,0.24,9.95,10.22,9.6,3.607,2.979,297.4,5.04,4.822,0,7.546,-0.001379802,-0.001541085,2.5E-007
"2017-12-19 23:25:00",39386,"ELMU",12.68,20.53,20.83,21.26,20.47,62.27,63.54,62.1,0.236,10.13,10.59,9.59,3.909,3.786,299.1,3.365,5.042,0,7.545,-0.001379802,-0.001541085,2.5E-007
"2017-12-19 23:30:00",39387,"ELMU",12.68,21.2,20.52,21.26,20.1,64.52,64.87,62.27,0.252,10.26,11.16,9.59,3.882,3.849,305.9,4.636,4.822,0,7.545,9.814659E-005,0.0004182389,2.5E-007
"2017-12-19 23:35:00",39388,"ELMU",12.67,21.27,21.6,21.88,21.2,62.31,64.59,62.28,0.244,11.15,11.52,10.33,3.899,3.917,299.8,6.873,5.042,0,7.544,9.814659E-005,0.0004182389,2.5E-007
"2017-12-19 23:40:00",39389,"ELMU",12.67,20.84,21.03,21.27,20.71,63.37,63.44,62.31,0.244,10.45,10.75,10.16,3.695,3.826,298.2,4.313,3.946,0,7.544,9.814659E-005,0.0004182389,2.5E-007
"2017-12-19 23:45:00",39390,"ELMU",12.67,21.76,21.06,21.76,20.59,63.5,63.95,63.23,0.254,10.64,11.28,10.2,3.591,3.674,295.1,2.487,3.946,0,7.545,0.0002245069,0.0005699045,2.5E-007
"2017-12-19 23:50:00",39391,"ELMU",12.67,21.08,21.55,21.88,21.02,62.48,63.47,61.97,0.243,10.68,11.27,10.16,3.577,3.565,296.6,2.894,4.822,0,7.545,0.0002245069,0.0005699045,2.5E-007
"2017-12-19 23:55:00",39392,"ELMU",12.67,21.76,21.35,21.82,20.78,63.68,64.46,62.45,0.255,11,11.43,10.13,3.816,3.701,308.4,3.992,5.042,0,7.545,0.0002245069,0.0005699045,2.5E-007
"2017-12-20 00:00:00",39393,"ELMU",12.67,21.58,21.8,22.07,21.39,63.71,63.71,63.17,0.253,11.3,11.59,10.97,3.32,3.64,315.7,3.687,3.507,0,7.546,0.0001265766,0.0004565012,2.5E-007
"2017-12-20 00:05:00",39394,"ELMU",12.66,21.02,21.38,21.64,20.96,64.32,64.46,63.68,0.249,11.12,11.42,10.76,2.307,2.806,299.5,16.66,1.754,0,7.546,0.0001265766,0.0004565012,2.5E-007
"2017-12-20 00:10:00",39395,"ELMU",12.66,18.94,20.23,21.02,18.94,64.19,66.41,62.69,0.228,10.3,11.14,8.79,1.872,2.037,271.1,2.66,3.726,0,7.547,0.0001265766,0.0004565012,2.5E-007
"2017-12-20 00:15:00",39396,"ELMU",12.66,17.59,17.89,19.06,17.34,68.76,68.79,64.22,0.23,8.75,9.07,8.46,1.862,1.839,275.8,3.246,3.069,0,7.547,-0.001066381,-0.001116103,2.5E-007
"2017-12-20 00:20:00",39397,"ELMU",12.66,19.37,18.35,19.49,17.28,65.31,69.37,65.31,0.236,9.61,10.08,8.83,1.656,1.752,276.7,3.808,1.754,0,7.547,-0.001066381,-0.001116103,2.5E-007
"2017-12-20 00:25:00",39398,"ELMU",12.66,19.98,19.54,20.1,19.12,66.58,66.58,63.3,0.247,9.71,10.73,8.88,1.737,1.69,266.3,4.524,3.946,0,7.546,-0.001066381,-0.001116103,2.5E-007
"2017-12-20 00:30:00",39399,"ELMU",12.66,20.29,20.13,20.35,19.92,66.68,67.43,66.54,0.251,10.91,11.11,10.66,1.638,1.716,269.9,2.978,3.288,0,7.546,-0.001616262,-0.001915819,2.5E-007
"2017-12-20 00:35:00",39400,"ELMU",12.66,20.29,20.42,20.59,20.23,63.74,66.61,63.71,0.24,10.55,11.01,9.97,1.809,1.778,271.9,0.052,1.754,0,7.546,-0.001616262,-0.001915819,2.5E-007
"2017-12-20 00:40:00",39401,"ELMU",12.66,20.65,20.53,20.78,20.29,64.94,65.01,62.79,0.248,10.27,10.86,9.64,0.994,1.396,304.6,68.55,2.85,0,7.548,-0.001616262,-0.001915819,2.5E-007
"2017-12-20 00:45:00",39402,"ELMU",12.65,20.84,20.85,21.02,19.49,63.85,65.42,63.51,0.246,10.65,11.17,9.16,1.051,0.937,100.6,8.14,3.069,0,7.549,-0.002029834,-0.002539055,2.5E-007
"2017-12-20 00:50:00",39403,"ELMU",12.65,20.96,20.89,21.08,20.72,64.29,64.97,63.88,0.249,10.77,11.04,10.45,1.198,1.113,66.87,30.96,2.63,0,7.551,-0.002029834,-0.002539055,2.5E-007
"2017-12-20 00:55:00",39404,"ELMU",12.65,22.07,21.6,22.13,20.96,63.3,64.9,63.23,0.257,11.35,11.59,10.81,1.482,1.377,65.84,23.93,2.63,0,7.553,-0.002029834,-0.002539055,2.5E-007
"2017-12-20 01:00:00",39405,"ELMU",12.65,22.5,22.37,22.56,21.94,62.62,63.4,62.14,0.258,11.57,11.84,11.35,1.247,1.388,78.91,8.83,1.973,0,7.554,-0.002181176,-0.002764222,2.5E-007
"2017-12-20 01:05:00",39406,"ELMU",12.65,22.56,22.57,22.74,22.31,63.34,63.98,62.35,0.262,11.85,12.27,11.59,0.905,1.016,84.3,0.138,1.096,0,7.556,-0.002181176,-0.002764222,2.5E-007
"2017-12-20 01:10:00",39407,"ELMU",12.65,22.74,22.77,23.05,22.44,62.96,63.37,62.41,0.263,12.04,12.27,11.82,0.87,0.955,250.2,29.16,2.192,0,7.558,-0.002181176,-0.002764222,2.5E-007
"2017-12-20 01:15:00",39408,"ELMU",12.65,22.93,22.78,23.05,21.45,62.55,62.99,62.48,0.263,11.95,12.21,10.68,0.604,0.755,330,2.379,1.096,0,7.559,-0.002834288,-0.003831236,2.5E-007
"2017-12-20 01:20:00",39409,"ELMU",12.64,23.17,22.95,23.17,22.74,63.4,63.71,62.52,0.269,12.29,12.62,11.98,0.681,0.647,330.9,0.112,1.096,0,7.559,-0.002834288,-0.003831236,2.5E-007
"2017-12-20 01:25:00",39410,"ELMU",12.64,23.17,23.19,23.36,22.99,63.71,64.19,63.37,0.271,12.75,12.97,12.45,0.295,0.447,330.8,0.105,0.658,0,7.559,-0.002834288,-0.003831236,2.5E-007
"2017-12-20 01:30:00",39411,"ELMU",12.64,23.54,23.45,23.72,22.07,62.59,63.81,62.52,0.27,12.8,12.98,11.52,0.484,0.314,333,4.622,1.534,0,7.56,-0.003711342,-0.005417102,2.5E-007
"2017-12-20 01:35:00",39412,"ELMU",12.64,23.72,23.48,23.72,23.29,62.28,62.86,62.24,0.271,12.62,12.77,12.48,0.576,0.588,0.934,4.083,1.754,0,7.56,-0.003711342,-0.005417102,2.5E-007
"2017-12-20 01:40:00",39413,"ELMU",12.64,24.46,23.98,24.58,23.48,60.68,62.35,60.68,0.272,12.75,13.01,12.38,0.645,0.631,2.259,0.088,0.877,0,7.561,-0.003711342,-0.005417102,2.5E-007
"2017-12-20 01:45:00",39414,"ELMU",12.64,24.65,24.63,24.83,24.34,59.99,60.71,59.55,0.271,12.72,12.93,12.49,0.529,0.594,2.196,0.527,1.534,0,7.561,-0.003499266,-0.004985135,2.5E-007
"2017-12-20 01:50:00",39415,"ELMU",12.64,24.4,24.6,24.83,24.28,59.38,60.06,59.14,0.265,12.61,12.87,12.09,0.724,0.599,334,8.45,1.754,0,7.562,-0.003499266,-0.004985135,2.5E-007
"2017-12-20 01:55:00",39416,"ELMU",12.64,21.94,22.93,24.34,21.82,64.97,65.25,59.28,0.262,11.99,12.29,11.49,1.313,0.971,286.3,9.29,3.069,0,7.562,-0.003499266,-0.004985135,2.5E-007
"2017-12-20 02:00:00",39417,"ELMU",12.64,21.58,21.56,22.07,21.27,65.76,66.64,64.9,0.261,11.93,12.36,11.58,2.143,1.761,263,11.13,3.726,0,7.562,-0.00252268,-0.003297053,2.5E-007
"2017-12-20 02:05:00",39418,"ELMU",12.63,22.13,21.86,22.31,21.45,62.89,65.93,62.89,0.256,11.63,12,11.35,2.429,2.342,308.5,17.68,3.507,0,7.562,-0.00252268,-0.003297053,2.5E-007
"2017-12-20 02:10:00",39419,"ELMU",12.63,22.13,22.16,22.31,21.94,64.87,64.9,62.89,0.264,11.68,12.18,11.36,2.526,2.42,297.9,9.72,4.603,0,7.563,-0.00252268,-0.003297053,2.5E-007
"2017-12-20 02:15:00",39420,"ELMU",12.63,22.68,22.53,22.8,22.01,62.82,64.9,62.82,0.261,12.07,12.31,11.8,2.609,2.644,291.6,3.956,4.603,0,7.562,-0.0008525138,-0.0007973743,2.5E-007
"2017-12-20 02:20:00",39421,"ELMU",12.63,22.56,22.6,22.93,22.25,63.27,63.74,62.45,0.262,11.93,12.09,11.75,2.647,2.554,334,13.99,3.507,0,7.563,-0.0008525138,-0.0007973743,2.5E-007
"2017-12-20 02:25:00",39422,"ELMU",12.63,22.93,22.69,23.05,22.44,62.76,64.05,62.69,0.264,12.19,12.42,11.9,2.657,2.737,330.1,5.324,3.069,0,7.564,-0.0008525138,-0.0007973743,2.5E-007
"2017-12-20 02:30:00",39423,"ELMU",12.63,23.29,23.16,23.42,22.86,62.04,62.76,62.01,0.265,12.23,12.42,12,2.043,2.29,1.979,9.3,1.973,0,7.564,-0.000770834,-0.0006792357,2.5E-007
"2017-12-20 02:35:00",39424,"ELMU",12.63,23.97,23.44,24.09,23.11,62.14,62.99,61.97,0.273,12.53,13,12.14,1.707,1.887,0.929,6.925,1.754,0,7.565,-0.000770834,-0.0006792357,2.5E-007
"2017-12-20 02:40:00",39425,"ELMU",12.63,24.77,24.61,24.95,23.97,60.33,62.14,60.2,0.274,13.04,13.22,12.87,1.29,1.496,14.65,23.68,1.534,0,7.566,-0.000770834,-0.0006792357,2.5E-007
"2017-12-20 02:45:00",39426,"ELMU",12.63,23.97,24.58,24.95,23.97,62.93,62.93,59.75,0.276,12.81,13.3,12.37,1.051,1.174,66.7,58.61,2.192,0,7.567,-0.001938731,-0.002346891,2.5E-007
"2017-12-20 02:50:00",39427,"ELMU",12.62,23.36,23.67,23.97,23.29,65.04,65.04,62.93,0.278,13.3,13.56,13.05,1.055,0.999,245.1,17.22,2.85,0,7.568,-0.001938731,-0.002346891,2.5E-007
"2017-12-20 02:55:00",39428,"ELMU",12.62,21.88,22.31,23.42,21.7,64.19,65.86,63.98,0.258,12.17,13.47,11.45,2.28,1.629,269.1,8.95,5.918,0,7.568,-0.001938731,-0.002346891,2.5E-007
"2017-12-20 03:00:00",39429,"ELMU",12.62,23.36,22.71,23.42,21.7,62.21,64.56,62.14,0.266,12.18,12.62,11.48,3.43,2.915,288.5,2.254,5.261,0,7.567,-0.001550321,-0.001776381,2.5E-007
"2017-12-20 03:05:00",39430,"ELMU",12.61,23.29,23.3,23.48,23.11,62.01,62.31,61.43,0.265,12.16,12.42,11.92,3.638,3.593,309,12.74,2.85,0,7.567,-0.001550321,-0.001776381,2.5E-007
"2017-12-20 03:10:00",39431,"ELMU",12.61,22.5,22.93,23.36,22.44,64.26,64.26,61.94,0.265,12.19,12.36,11.98,2.942,3.323,313.6,4.8,3.726,0,7.567,-0.001550321,-0.001776381,2.5E-007
"2017-12-20 03:15:00",39432,"ELMU",12.62,23.36,22.77,23.36,22.44,62.86,64.39,62.82,0.269,12.37,12.6,12.16,2.515,2.677,317,7.443,3.726,0,7.567,-0.0001751356,9.987222E-005,2.5E-007
"2017-12-20 03:20:00",39433,"ELMU",12.61,24.03,23.48,24.09,23.23,61.49,62.82,61.46,0.271,12.46,12.79,12.2,2.485,2.496,338.4,6.076,2.85,0,7.567,-0.0001751356,9.987222E-005,2.5E-007
"2017-12-20 03:25:00",39434,"ELMU",12.61,25.14,24.77,25.26,23.97,58.77,61.49,58.73,0.271,12.82,13.03,12.6,2.188,2.364,327.1,9.13,2.411,0,7.567,-0.0001751356,9.987222E-005,2.5E-007
"2017-12-20 03:30:00",39435,"ELMU",12.61,25.01,25.16,25.38,24.89,58.73,58.9,58.29,0.269,12.69,12.95,12.44,1.543,1.875,322.8,0.131,1.534,0,7.567,-0.0009693294,-0.0009288221,2.5E-007
"2017-12-20 03:35:00",39436,"ELMU",12.61,23.11,24.1,25.01,23.11,61.22,61.26,58.53,0.259,12.02,12.62,11.61,0.974,1.276,300.2,23.47,0.877,0,7.567,-0.0009693294,-0.0009288221,2.5E-007
"2017-12-20 03:40:00",39437,"ELMU",12.61,21.02,22.22,23.29,20.96,63.13,63.71,61.19,0.245,11.29,12.05,10.37,0.803,0.758,274,3.064,2.85,0,7.567,-0.0009693294,-0.0009288221,2.5E-007
"2017-12-20 03:45:00",39438,"ELMU",12.61,19.92,20.5,21.21,19.86,64.8,64.8,62.89,0.24,10.14,10.94,9.66,1.613,1.158,273,3.304,3.946,0,7.565,-0.002517321,-0.00330611,2.5E-007
"2017-12-20 03:50:00",39439,"ELMU",12.6,20.29,20.54,21.02,19.98,64.73,65.72,63.23,0.243,10.41,11.12,9.94,2.726,2.153,284.5,6.577,4.603,0,7.563,-0.002517321,-0.00330611,2.5E-007
"2017-12-20 03:55:00",39440,"ELMU",12.6,20.53,20.64,21.08,20.16,64.32,65.93,64.26,0.244,10.79,11.31,10.25,3.706,3.398,304.5,6.551,5.699,0,7.56,-0.002517321,-0.00330611,2.5E-007
"2017-12-20 04:00:00",39441,"ELMU",12.6,20.29,20.32,20.59,20.1,66.98,66.98,64.32,0.252,10.78,11.24,10.2,4.05,3.834,319.9,6.682,7.014,0,7.56,-0.0003437043,-0.0001476786,2.5E-007
"2017-12-20 04:05:00",39442,"ELMU",12.6,21.51,20.96,21.58,20.35,66.06,67.5,66.06,0.262,11.67,12.21,11.16,4.319,4.184,320.6,5.236,6.138,0,7.559,-0.0003437043,-0.0001476786,2.5E-007
"2017-12-20 04:10:00",39443,"ELMU",12.6,22.56,22.08,22.74,21.39,64.22,66.13,64.22,0.266,12.29,12.75,11.76,4.421,4.288,320,6.597,5.918,0,7.558,-0.0003437043,-0.0001476786,2.5E-007
"2017-12-20 04:15:00",39444,"ELMU",12.59,22.31,22.57,22.8,22.31,64.29,64.5,63.47,0.263,12.32,12.52,11.91,4.064,4.376,330.5,8.37,5.261,0,7.559,0.0003747258,0.0007407365,2.5E-007
"2017-12-20 04:20:00",39445,"ELMU",12.6,21.82,22.15,22.44,21.82,65.18,65.62,64.29,0.261,12.2,12.56,11.91,3.192,3.63,314.7,13.7,2.85,0,7.559,0.0003747258,0.0007407365,2.5E-007
"2017-12-20 04:25:00",39446,"ELMU",12.59,21.58,22.03,22.31,21.58,65.04,66.1,64.36,0.258,12.17,12.62,11.6,2.368,2.801,321,5.369,2.63,0,7.56,0.0003747258,0.0007407365,2.5E-007
"2017-12-20 04:30:00",39447,"ELMU",12.59,20.96,21.24,21.7,20.9,66.85,66.95,65.01,0.259,11.58,11.84,11.33,1.351,1.831,325.9,0.096,1.315,0,7.559,-0.0006648086,-0.0005522805,2.5E-007
"2017-12-20 04:35:00",39448,"ELMU",12.59,20.65,20.95,21.21,20.53,66.47,68.04,66.47,0.254,11.77,12.31,11.16,0.766,1.054,325.9,0.107,0,0,7.558,-0.0006648086,-0.0005522805,2.5E-007
"2017-12-20 04:40:00",39449,"ELMU",12.59,18.87,19.78,20.65,18.81,68.72,68.79,66.3,0.243,10.71,11.27,10.08,1.179,0.818,293.7,8.33,5.48,0,7.558,-0.0006648086,-0.0005522805,2.5E-007
"2017-12-20 04:45:00",39450,"ELMU",12.58,19.12,19.26,19.49,18.81,68.96,70.02,68.69,0.247,10.83,11.16,10.25,1.714,1.526,303,5.232,5.261,0,7.557,-0.002396693,-0.003137694,2.5E-007
"2017-12-20 04:50:00",39451,"ELMU",12.58,18.01,18.5,19.12,17.83,70.43,70.43,68.96,0.24,10.21,10.62,9.75,2.764,2.128,294.2,4.862,5.042,0,7.555,-0.002396693,-0.003137694,2.5E-007
"2017-12-20 04:55:00",39452,"ELMU",12.58,19.3,18.72,19.43,17.95,69.37,70.87,69.3,0.25,10.64,11.05,9.96,2.741,2.959,306.4,7.262,4.822,0,7.555,-0.002396693,-0.003137694,2.5E-007
"2017-12-20 05:00:00",39453,"ELMU",12.58,19.37,19.47,20.72,19.12,69.88,69.88,68.11,0.252,10.92,12.32,10.41,2.76,2.664,327,11.72,3.726,0,7.555,-0.0009372338,-0.0009490379,2.5E-007
"2017-12-20 05:05:00",39454,"ELMU",12.58,20.59,19.94,20.59,19.3,69.27,70.57,69.2,0.264,11.69,12.15,11.1,2.268,2.652,322,5.852,2.63,0,7.556,-0.0009372338,-0.0009490379,2.5E-007
"2017-12-20 05:10:00",39455,"ELMU",12.57,20.47,20.65,20.84,20.41,67.09,69.27,66.98,0.254,11.64,12.16,11.24,1.931,1.939,315.9,15.44,4.165,0,7.557,-0.0009372338,-0.0009490379,2.5E-007
"2017-12-20 05:15:00",39456,"ELMU",12.58,21.27,21.12,21.64,20.29,65.69,68.62,65.65,0.257,11.94,12.66,11.16,2.709,2.328,295.9,3.292,5.261,0,7.558,-0.00115822,-0.001237111,2.5E-007
"2017-12-20 05:20:00",39457,"ELMU",12.57,20.41,20.94,21.39,20.29,67.33,67.39,64.9,0.254,11.47,11.72,11.13,2.81,2.793,284.4,7.225,3.507,0,7.561,-0.00115822,-0.001237111,2.5E-007
"2017-12-20 05:25:00",39458,"ELMU",12.56,20.04,20.23,20.41,19.98,67.67,68.21,67.19,0.252,11.24,11.46,10.99,2.579,2.85,284,3.174,2.63,0,7.563,-0.00115822,-0.001237111,2.5E-007
"2017-12-20 05:30:00",39459,"ELMU",12.56,19.92,20.06,20.29,19.86,69.27,69.68,67.6,0.256,11.55,11.89,11.06,1.164,1.84,286.7,0.091,0,0,7.563,-0.0009639537,-0.0009702522,2.5E-007
"2017-12-20 05:35:00",39460,"ELMU",12.56,19.86,19.89,20.1,19.73,69.03,69.41,68.83,0.255,11.39,11.64,11.24,0.659,0.809,315.7,36.55,1.315,0,7.564,-0.0009639537,-0.0009702522,2.5E-007
"2017-12-20 05:40:00",39461,"ELMU",12.56,20.04,19.89,20.16,19.43,69.51,69.58,69.03,0.258,11.51,11.79,11.07,0.212,0.364,4.814,28.78,1.315,0,7.565,-0.0009639537,-0.0009702522,2.5E-007
"2017-12-20 05:45:00",39462,"ELMU",12.55,20.53,20.36,20.65,20.04,69.75,70.19,69.27,0.265,12.06,12.39,11.67,0.443,0.357,322.8,13.02,1.534,0,7.565,-0.003365365,-0.004877185,2.5E-007
"2017-12-20 05:50:00",39463,"ELMU",12.55,21.02,20.84,21.15,20.47,69.13,70.23,69,0.268,12.52,12.75,12.19,0.29,0.408,338.1,0.115,0,0,7.564,-0.003365365,-0.004877185,2.5E-007
"2017-12-20 05:55:00",39464,"ELMU",12.55,20.47,20.85,21.21,20.41,67.39,69.13,67.22,0.255,11.96,12.55,11.32,0.548,0.368,290.4,30.38,1.973,0,7.563,-0.003365365,-0.004877185,2.5E-007
"2017-12-20 06:00:00",39465,"ELMU",12.55,19.61,19.87,20.47,19.49,66.54,67.5,65.08,0.243,10.52,11.38,9.8,1.122,0.803,276.9,14.55,3.069,0,7.563,-0.003374888,-0.004877102,2.5E-007
"2017-12-20 06:05:00",39466,"ELMU",12.54,19.43,19.45,19.67,19.3,68.66,68.69,66.03,0.249,10.45,10.95,9.82,2.078,1.583,299.6,4.77,3.726,0,7.561,-0.003374888,-0.004877102,2.5E-007
"2017-12-20 06:10:00",39467,"ELMU",12.54,20.47,19.86,20.53,19.24,69.17,69.78,68.62,0.262,11.44,12.08,10.65,2.936,2.541,312,6.333,4.603,0,7.561,-0.003374888,-0.004877102,2.5E-007
"2017-12-20 06:15:00",39468,"ELMU",12.54,20.9,20.94,21.39,20.35,67.33,69.17,67.33,0.26,12.11,12.39,11.75,3.536,3.278,312.8,5.313,5.261,0,7.561,-0.001011501,-0.001038765,2.5E-007
"2017-12-20 06:20:00",39469,"ELMU",12.54,20.53,20.68,20.96,20.47,68.01,68.11,67.22,0.258,11.74,11.9,11.49,3.628,3.604,306.6,4.325,3.946,0,7.561,-0.001011501,-0.001038765,2.5E-007
"2017-12-20 06:25:00",39470,"ELMU",12.54,20.59,20.48,20.65,20.29,68.01,68.66,67.87,0.259,11.67,11.93,11.4,3.581,3.645,302.9,3.804,4.165,0,7.562,-0.001011501,-0.001038765,2.5E-007
"2017-12-20 06:30:00",39471,"ELMU",12.53,20.53,20.73,20.96,20.47,68.69,68.69,67.46,0.261,11.8,12.01,11.58,3.026,3.305,293.5,4.282,3.288,0,7.563,-0.0002444169,-3.238988E-005,2.5E-007
"2017-12-20 06:35:00",39472,"ELMU",12.52,20.47,20.5,20.72,20.29,68.69,69.47,68.14,0.26,11.89,12.14,11.65,2.155,2.617,313.6,9.26,1.315,0,7.564,-0.0002444169,-3.238988E-005,2.5E-007
"2017-12-20 06:40:00",39473,"ELMU",12.52,18.63,19.29,20.53,18.51,71.08,71.15,68.28,0.249,11.03,11.87,10.41,1.603,1.88,129.6,26.84,2.85,0,7.566,-0.0002444169,-3.238988E-005,2.5E-007
"2017-12-20 06:45:00",39474,"ELMU",12.51,18.14,18.26,18.63,18.01,72.61,72.61,71.04,0.249,10.66,10.98,10.4,0.889,1.225,76.46,38.04,1.534,0,7.565,-0.001545462,-0.001804658,2.5E-007
"2017-12-20 06:50:00",39475,"ELMU",12.51,18.51,18.3,18.57,18.01,71.76,72.68,71.35,0.25,10.81,11.06,10.52,1.1,0.92,69.42,16.41,2.411,0,7.565,-0.001545462,-0.001804658,2.5E-007
"2017-12-20 06:55:00",39476,"ELMU",12.51,18.2,18.53,18.81,18.2,72.31,72.31,70.98,0.249,10.84,11.18,10.45,0.946,0.996,130.3,27.63,1.973,0,7.564,-0.001545462,-0.001804658,2.5E-007
"2017-12-20 07:00:00",39477,"ELMU",12.5,17.46,17.82,18.38,17.4,73.91,73.91,72.41,0.246,10.81,11.15,10.5,1.294,1.128,161.5,4.252,1.973,0,7.563,-0.002513437,-0.003364424,2.5E-007
"2017-12-20 07:05:00",39478,"ELMU",12.49,17.22,17.25,17.52,17.09,74.35,74.35,73.87,0.245,10.43,10.66,10.27,1.177,1.248,159,19.14,1.534,0,7.562,-0.002513437,-0.003364424,2.5E-007
"2017-12-20 07:10:00",39479,"ELMU",12.5,18.2,17.5,18.26,17.09,72.92,74.39,72.92,0.251,10.63,11.17,10.26,1.045,1.079,254.1,37.04,1.754,0,7.561,-0.002513437,-0.003364424,2.5E-007
"2017-12-20 07:15:00",39480,"ELMU",12.49,17.89,18.28,18.63,17.83,71.45,72.92,70.53,0.242,10.64,11.07,9.94,1.024,0.922,273.1,8.34,3.507,5.86278E-005,7.56,-0.002406816,-0.003191372,2.5E-007
"2017-12-20 07:20:00",39481,"ELMU",12.49,17.09,17.5,18.02,17.03,70.67,72.51,70.6,0.232,9.89,10.43,9.14,1.869,1.53,286.6,4.58,4.165,0.02965613,7.559,-0.002406816,-0.003191372,2.5E-007
"2017-12-20 07:25:00",39482,"ELMU",12.48,16.73,16.76,17.22,16.42,71.32,71.86,70.4,0.23,8.96,9.37,8.55,2.639,2.27,290.5,5.347,3.946,0.139095,7.558,-0.002406816,-0.003191372,2.5E-007
"2017-12-20 07:30:00",39483,"ELMU",12.48,15.81,16.1,16.79,15.74,73.98,73.98,70.7,0.229,8.72,9.14,8.37,3.01,2.881,324.3,8.13,3.507,0.3793929,7.557,-0.001203252,-0.001339123,0.0005434414
"2017-12-20 07:35:00",39484,"ELMU",12.46,15.62,15.8,16.11,15.5,74.97,75.1,73.81,0.23,9.08,9.34,8.74,2.961,2.955,311.6,9.13,3.946,0.8487321,7.557,-0.001203252,-0.001339123,0.0005434414
"2017-12-20 07:40:00",39485,"ELMU",12.46,16.36,16.2,16.67,15.62,74.22,76.16,74.01,0.236,9.74,10.11,9.13,3.256,3.14,310.1,2.815,4.822,2.057692,7.556,-0.001203252,-0.001339123,0.0005434414
"2017-12-20 07:45:00",39486,"ELMU",12.46,15.56,15.96,16.42,15.44,73.47,74.22,73.33,0.225,9.08,9.64,8.47,3.234,3.267,307.6,6.938,3.288,4.59022,7.556,-0.0005991361,-0.0005476791,0.005178071
"2017-12-20 07:50:00",39487,"ELMU",12.46,15.75,15.81,16.18,15.25,73.5,74.59,73.26,0.227,8.95,9.37,8.35,3.305,3.26,307.5,1.571,3.946,7.949765,7.556,-0.0005991361,-0.0005476791,0.005178071
"2017-12-20 07:55:00",39488,"ELMU",12.46,16.79,16.06,16.86,15.62,73.88,75.08,73.3,0.239,9.38,10,8.65,3.092,3.194,312,3.904,4.165,11.73391,7.556,-0.0005991361,-0.0005476791,0.005178071
"2017-12-20 08:00:00",39489,"ELMU",12.46,16.98,16.93,17.16,16.61,73.3,73.82,72.96,0.239,9.85,10.07,9.49,3.279,3.232,307.9,7.218,3.946,14.95881,7.556,-0.003199047,-0.001891289,0.01446941
"2017-12-20 08:05:00",39490,"ELMU",12.46,16.79,16.96,17.22,16.73,74.22,74.26,73.2,0.24,10.02,10.25,9.81,3.211,3.236,291.4,5.816,3.946,18.49454,7.557,-0.003199047,-0.001891289,0.01446941
"2017-12-20 08:10:00",39491,"ELMU",12.47,17.41,16.96,17.47,16.67,72.69,74.22,72.66,0.241,10,10.36,9.74,2.721,2.918,292.5,7.49,3.507,22.41074,7.558,-0.003199047,-0.001891289,0.01446941
"2017-12-20 08:15:00",39492,"ELMU",12.48,17.47,17.3,17.66,16.98,72.11,72.97,71.98,0.24,9.96,10.4,9.59,2.517,2.627,307.9,15.09,3.507,28.11274,7.56,-0.00122325,0.0001535918,0.03312821
"2017-12-20 08:20:00",39493,"ELMU",12.5,18.21,17.69,18.4,17.35,73.01,73.79,72.15,0.251,10.59,11.24,9.94,2.366,2.365,304.1,12.51,4.165,35.39351,7.561,-0.00122325,0.0001535918,0.03312821
"2017-12-20 08:25:00",39494,"ELMU",12.51,18.7,18.67,18.95,18.21,70.48,73.11,70.31,0.248,10.94,11.28,10.43,2.469,2.526,309.8,9.15,4.603,42.31674,7.563,-0.00122325,0.0001535918,0.03312821
"2017-12-20 08:30:00",39495,"ELMU",12.53,18.89,18.75,18.95,18.58,72.6,72.6,70.48,0.257,11.06,11.54,10.64,2.016,2.239,306.1,11.83,1.973,48.46583,7.564,0.00114016,0.002537474,0.06391097
"2017-12-20 08:35:00",39496,"ELMU",12.54,19.57,19.12,19.63,18.7,72.7,72.87,72.42,0.265,11.79,12.29,11.36,1.482,1.748,314.6,11.02,2.192,53.7604,7.566,0.00114016,0.002537474,0.06391097
"2017-12-20 08:40:00",39497,"ELMU",12.55,20.18,19.85,20.18,19.57,71.71,73.93,71.64,0.268,12.51,12.88,12.22,1.156,1.344,344,49.26,2.63,58.42275,7.568,0.00114016,0.002537474,0.06391097
"2017-12-20 08:45:00",39498,"ELMU",12.56,20.92,20.61,21.1,20.06,73.01,73.04,71.68,0.282,13.04,13.82,12.38,1.369,1.197,280.3,25.58,2.85,61.98264,7.571,0.002929587,0.003983865,0.09903416
"2017-12-20 08:50:00",39499,"ELMU",12.57,20.73,20.78,21.22,20.49,68.88,73.25,68.88,0.264,12.77,13.93,12.07,1.455,1.54,241.8,7.489,2.85,63.73243,7.572,0.002929587,0.003983865,0.09903416
"2017-12-20 08:55:00",39500,"ELMU",12.58,21.22,21.03,21.41,20.73,69.15,69.22,68.09,0.27,12.31,12.89,11.96,1.023,1.154,250,0.071,0,65.95226,7.575,0.002929587,0.003983865,0.09903416
"2017-12-20 09:00:00",39501,"ELMU",12.61,21.83,21.52,21.9,21.16,68.7,69.66,68.64,0.276,12.98,13.38,12.59,0.598,0.792,249.5,20.66,1.534,69.48916,7.576,0.00474974,0.005878882,0.135332
"2017-12-20 09:05:00",39502,"ELMU",12.66,22.08,21.88,22.14,21.71,68.43,68.84,67.85,0.278,13.07,13.36,12.78,0.827,0.672,98,11.01,3.288,76.76707,7.578,0.00474974,0.005878882,0.135332
"2017-12-20 09:10:00",39503,"ELMU",12.79,23.25,22.62,23.43,21.96,70.03,70.34,68.19,0.298,14.04,15.11,13.16,0.891,0.884,148.9,2.61,1.096,91.39653,7.581,0.00474974,0.005878882,0.135332
"2017-12-20 09:15:00",39504,"ELMU",12.93,24.96,24.1,25.02,23.18,67.41,70,66.93,0.308,15.2,15.81,14.79,0.93,0.9,211.2,68.08,1.754,117.0261,7.583,0.00742614,0.008547827,0.1710959
"2017-12-20 09:20:00",39505,"ELMU",13,25.64,25.3,25.76,24.96,66.55,68.16,65.91,0.313,15.9,16.28,15.62,0.382,0.676,255.5,6.279,1.754,141.0358,7.586,0.00742614,0.008547827,0.1710959
"2017-12-20 09:25:00",39506,"ELMU",13.09,26.56,26.31,26.68,25.58,62.35,67.41,62.32,0.305,16.31,16.88,15.37,0.896,0.487,258.6,8.6,3.946,154.5558,7.589,0.00742614,0.008547827,0.1710959
"2017-12-20 09:30:00",39507,"ELMU",13.14,27.84,27.03,27.84,26.43,61.33,62.53,60.99,0.316,15.66,16.36,15.06,1.767,1.429,253.2,5.928,4.165,156.28,7.593,0.01056794,0.01208043,0.2055527
"2017-12-20 09:35:00",39508,"ELMU",13.2,29.13,28.52,29.25,27.78,58.19,61.26,57.98,0.316,16.29,16.71,15.85,1.797,1.807,261.4,8.59,2.411,153.7591,7.597,0.01056794,0.01208043,0.2055527
"2017-12-20 09:40:00",39509,"ELMU",13.25,29.99,29.55,29.99,29.13,56.48,58.22,56.28,0.318,16.1,16.42,15.79,1.317,1.696,111.9,51.7,1.315,152.9052,7.601,0.01056794,0.01208043,0.2055527
"2017-12-20 09:45:00",39510,"ELMU",13.3,30.6,30.26,30.66,29.8,55.59,57.4,54.61,0.321,16.51,16.98,16.02,0.462,0.816,250.1,19.89,1.534,151.8791,7.604,0.01340033,0.01600113,0.2387271
"2017-12-20 09:50:00",39511,"ELMU",13.33,31.34,31.03,31.4,30.6,53.07,56.21,53.07,0.316,16.43,16.92,16.13,0.291,0.321,150.2,54.69,0.658,151.0715,7.607,0.01340033,0.01600113,0.2387271
"2017-12-20 09:55:00",39512,"ELMU",13.33,31.77,31.51,31.83,31.21,51.53,53.07,51.43,0.312,15.96,16.28,15.73,0.197,0.231,65.04,13.14,0.438,146.5959,7.61,0.01340033,0.01600113,0.2387271
"2017-12-20 10:00:00",39513,"ELMU",13.34,32.14,31.92,32.14,31.58,50.92,51.6,50.17,0.313,15.91,16.11,15.5,0.148,0.189,72.05,16.09,1.315,138.8837,7.611,0.01254115,0.01374541,0.2700891
"2017-12-20 10:05:00",39514,"ELMU",13.36,31.46,31.79,32.26,31.34,53.96,53.99,50.96,0.322,16.28,16.72,15.91,0.732,0.416,78.02,10.35,2.85,132.8288,7.613,0.01254115,0.01374541,0.2700891
"2017-12-20 10:10:00",39515,"ELMU",13.38,31.34,31.34,31.58,31.09,54.43,54.81,53.96,0.324,16.84,17.15,16.57,1.063,0.911,79.12,17.36,1.973,134.5599,7.614,0.01254115,0.01374541,0.2700891
"2017-12-20 10:15:00",39516,"ELMU",13.39,31.46,31.38,31.64,31.21,52.59,54.6,52.59,0.314,16.57,16.95,16.1,1.278,1.184,78.48,12.01,2.63,135.9409,7.616,0.01433949,0.0164725,0.2989385
"2017-12-20 10:20:00",39517,"ELMU",13.45,32.14,31.68,32.14,31.34,50.68,52.66,50.2,0.311,15.74,16.24,15.4,0.943,1.132,50.4,28.62,2.192,141.8521,7.617,0.01433949,0.0164725,0.2989385
"2017-12-20 10:25:00",39518,"ELMU",13.76,33.06,32.41,33.18,31.95,47.2,50.92,47.2,0.301,15.69,16.07,15.07,0.899,0.905,39.21,20.22,1.534,151.5127,7.618,0.01433949,0.0164725,0.2989385
"2017-12-20 10:30:00",39519,"ELMU",13.7,33.85,33.6,33.98,32.99,43.48,47.17,42.7,0.286,14.35,15.22,13.41,1.265,1.084,6.738,24.66,5.261,179.1282,7.619,0.01896959,0.02187737,0.3259577
"2017-12-20 10:35:00",39520,"ELMU",13.75,33.85,33.84,34.22,33.54,42.9,43.86,42.05,0.282,13.5,14.34,13.02,2.065,1.624,338.2,17.62,5.261,194.0173,7.621,0.01896959,0.02187737,0.3259577
"2017-12-20 10:40:00",39521,"ELMU",13.74,34.15,33.94,34.22,33.67,43.45,43.89,41.95,0.289,13.7,14.42,13.21,2.404,2.252,358.3,26.01,3.069,195.092,7.623,0.01896959,0.02187737,0.3259577
"2017-12-20 10:45:00",39522,"ELMU",13.75,34.15,33.99,34.33,33.78,43.1,43.51,42.49,0.287,13.79,14.24,13.5,2.299,2.405,352.7,27.41,4.165,173.9755,7.624,0.02054037,0.02550309,0.3504401
"2017-12-20 10:50:00",39523,"ELMU",13.73,34.51,34.4,34.69,34.14,41.94,43.27,41.84,0.283,13.95,14.28,13.6,1.901,2.127,10.9,24.48,3.946,163.0617,7.626,0.02054037,0.02550309,0.3504401
"2017-12-20 10:55:00",39524,"ELMU",13.77,34.63,34.46,34.75,34.2,41.05,42.38,40.98,0.279,13.67,13.98,13.37,2.081,2.039,44.31,18.08,4.822,164.0413,7.626,0.02054037,0.02550309,0.3504401
"2017-12-20 11:00:00",39525,"ELMU",13.76,34.5,34.66,34.87,34.5,40.91,41.49,40.44,0.276,13.25,13.71,12.97,2.092,2.007,29.27,34.04,3.507,182.66,7.626,0.02264561,0.02780474,0.3714165
"2017-12-20 11:05:00",39526,"ELMU",14.79,35.3,34.8,35.42,34.44,41.15,41.56,40.57,0.287,13.5,14.2,12.99,1.831,2.002,53.62,30.27,3.507,192.5251,7.627,0.02264561,0.02780474,0.3714165
"2017-12-20 11:10:00",39527,"ELMU",14.68,35.67,35.51,35.79,35.3,40.13,41.25,39.35,0.284,13.6,14.31,13.03,1.852,1.74,10.15,34.25,4.603,231.6568,7.628,0.02264561,0.02780474,0.3714165
"2017-12-20 11:15:00",39528,"ELMU",14.6,36.28,36.04,36.41,35.55,39.31,41.02,38.73,0.285,13.79,14.55,13.14,1.964,1.943,3.674,45.59,5.48,291.6597,7.63,0.03346402,0.03921939,0.3893499
"2017-12-20 11:20:00",39529,"ELMU",14.55,38.06,37.42,38.19,36.22,37.95,39.52,36.92,0.295,14.24,15.23,13.43,1.944,1.893,295,62.2,4.603,368.0824,7.634,0.03346402,0.03921939,0.3893499
"2017-12-20 11:25:00",39530,"ELMU",14.51,37.57,37.19,38.19,36.71,38.08,38.59,36.58,0.29,13.77,14.68,13.15,1.671,1.845,290.5,20.69,4.384,404.1704,7.638,0.03346402,0.03921939,0.3893499
"2017-12-20 11:30:00",39531,"ELMU",14.48,37.62,37.86,38.6,37.44,36.99,37.98,36.03,0.283,13.94,14.6,13.17,1.514,1.583,311.7,86.6,3.726,420.5379,7.642,0.04276543,0.04922015,0.403982
"2017-12-20 11:35:00",39532,"ELMU",14.46,37.68,37.74,38.05,37.44,36.81,37.63,36.4,0.282,13.73,14.22,13.49,1.775,1.69,250.7,34.6,3.726,430.2245,7.645,0.04276543,0.04922015,0.403982
"2017-12-20 11:40:00",39533,"ELMU",14.45,37.79,38.29,39.02,37.68,36.81,37.25,35.58,0.283,13.9,14.66,13.46,1.979,1.776,278.4,51.64,5.042,445.2161,7.648,0.04276543,0.04922015,0.403982
"2017-12-20 11:45:00",39534,"ELMU",14.44,39.39,38.39,39.45,37.79,35.38,36.95,35.17,0.29,13.78,14.31,13.41,1.794,1.931,241.9,28.15,3.507,450.3896,7.651,0.04557553,0.05238436,0.4156306
"2017-12-20 11:50:00",39535,"ELMU",14.43,39.88,39.33,39.94,38.9,34.53,35.99,34.42,0.288,14,14.74,13.53,1.65,1.768,282.5,69.99,4.384,445.935,7.653,0.04557553,0.05238436,0.4156306
"2017-12-20 11:55:00",39536,"ELMU",14.42,38.9,39.6,40.18,38.77,35.51,35.82,34.02,0.285,13.96,14.36,13.47,2.097,1.882,98.4,59.62,7.234,451.3711,7.653,0.04557553,0.05238436,0.4156306
"2017-12-20 12:00:00",39537,"ELMU",14.42,38.71,38.62,39.02,38.1,35.55,36.67,35.38,0.284,13.91,14.49,13.35,2.95,2.486,113.2,21.71,5.918,442.7625,7.653,0.04707712,0.05463585,0.423827
"2017-12-20 12:05:00",39538,"ELMU",14.42,38.4,38.62,39.39,37.98,36.26,36.47,35.11,0.286,13.89,14.47,13.5,3.463,3.15,122.4,28.71,5.48,435.02,7.652,0.04707712,0.05463585,0.423827
"2017-12-20 12:10:00",39539,"ELMU",14.41,39.63,38.6,39.69,38.16,35.31,36.57,35.31,0.292,14,14.61,13.6,2.82,3.336,9.69,66.4,4.384,414.1727,7.65,0.04707712,0.05463585,0.423827
"2017-12-20 12:15:00",39540,"ELMU",14.4,39.26,39.78,40.24,39.14,35.07,35.34,34.15,0.286,14.17,14.72,13.72,2.79,2.741,90.4,28.19,7.014,417.1394,7.649,0.04548323,0.05481786,0.4287181
"2017-12-20 12:20:00",39541,"ELMU",14.39,39.75,39.27,39.81,38.83,35.51,35.89,34.97,0.295,14.22,14.74,13.69,3.15,3.039,85.4,22.76,7.234,432.1682,7.647,0.04548323,0.05481786,0.4287181
"2017-12-20 12:25:00",39542,"ELMU",14.4,38.33,39.17,40.12,38.27,36.23,36.23,34.39,0.285,14.02,14.74,13.68,3.606,3.277,111.2,35.05,7.014,445.2579,7.645,0.04548323,0.05481786,0.4287181
"2017-12-20 12:30:00",39543,"ELMU",14.02,38.51,38.36,38.58,38.09,36.43,36.74,36.12,0.288,14.01,14.28,13.76,3.15,3.323,44.78,81.6,6.357,394.5458,7.644,0.04145716,0.05075017,0.4302341
"2017-12-20 12:35:00",39544,"ELMU",14.19,38.14,38.18,38.57,37.9,36.84,37.31,36.36,0.287,14.1,14.43,13.84,2.979,3.055,150.7,23.54,5.699,311.773,7.641,0.04145716,0.05075017,0.4302341
"2017-12-20 12:40:00",39545,"ELMU",14.5,39.43,38.7,39.67,38.14,35.23,37.11,35.23,0.289,14.32,14.81,13.95,2.468,2.677,152.6,30.35,4.603,254.9206,7.637,0.04145716,0.05075017,0.4302341
"2017-12-20 12:45:00",39546,"ELMU",14.47,38.69,39.09,39.49,38.62,36.05,36.66,35.16,0.287,14.31,14.92,13.9,3.391,3.061,122.8,18.24,7.891,293.5971,7.635,0.0378329,0.04629996,0.4283235
"2017-12-20 12:50:00",39547,"ELMU",14.23,38.62,38.3,38.81,37.95,36.42,37.1,35.98,0.289,14.05,14.44,13.77,2.823,3.13,146,35.65,5.042,325.5663,7.632,0.0378329,0.04629996,0.4283235
"2017-12-20 12:55:00",39548,"ELMU",14.17,38.38,38.73,39.11,38.32,36.52,36.63,35.78,0.288,14.18,14.58,13.91,3.272,3.083,99.8,30.67,5.48,320.6934,7.631,0.0378329,0.04629996,0.4283235
"2017-12-20 13:00:00",39549,"ELMU",14.55,38.07,38.42,38.81,38.01,36.59,36.76,36.01,0.285,14.06,14.46,13.7,3.045,3.123,121.6,12.58,5.918,261.215,7.628,0.03168708,0.04006336,0.4231908
"2017-12-20 13:05:00",39550,"ELMU",14.51,39.42,38.36,39.42,37.76,35.54,37.27,35.5,0.291,14.12,14.76,13.64,3.618,3.278,109.6,24.56,6.138,252.8523,7.625,0.03168708,0.04006336,0.4231908
"2017-12-20 13:10:00",39551,"ELMU",14.08,38.44,39.18,39.79,38.32,36.12,36.15,34.75,0.285,14.04,14.48,13.66,3.808,3.724,96.9,26.93,6.576,280.6564,7.624,0.03168708,0.04006336,0.4231908
"2017-12-20 13:15:00",39552,"ELMU",14.47,38.01,38.23,38.5,37.89,36.63,36.63,36.08,0.284,13.84,14.05,13.62,3.743,3.944,115.1,10.5,7.891,274.9964,7.622,0.0351406,0.0446961,0.414692
"2017-12-20 13:20:00",39553,"ELMU",14.52,38.68,38.62,38.93,37.95,35.74,36.63,35.5,0.285,13.96,14.21,13.72,3.605,3.646,91.5,19.28,6.357,271.0244,7.62,0.0351406,0.0446961,0.414692
"2017-12-20 13:25:00",39554,"ELMU",14.49,38.87,38.7,39.05,38.44,35.88,36.29,35.37,0.288,13.93,14.3,13.64,3.609,3.603,87.6,19.85,5.699,252.6355,7.618,0.0351406,0.0446961,0.414692
"2017-12-20 13:30:00",39555,"ELMU",14.47,39.24,39.25,39.54,38.93,35.2,35.88,34.89,0.287,14.08,14.41,13.76,3.628,3.443,89.6,19.8,7.014,290.5295,7.617,0.03772204,0.04738316,0.40286
"2017-12-20 13:35:00",39556,"ELMU",14.44,41.2,40.41,41.44,39.11,33.02,35.26,32.91,0.29,14.41,15.17,13.87,3.609,3.544,118.2,38.1,5.699,345.4263,7.617,0.03772204,0.04738316,0.40286
"2017-12-20 13:40:00",39557,"ELMU",14.46,39.36,40.09,41.32,39.24,34.96,35.03,32.78,0.286,13.92,14.44,13.62,3.657,3.655,74.9,21.68,7.014,365.2382,7.617,0.03772204,0.04738316,0.40286
"2017-12-20 13:45:00",39558,"ELMU",14.45,39.73,39.55,39.91,39.11,35.4,35.47,34.62,0.294,14.21,14.57,13.97,3.434,3.637,121,23.49,6.138,336.2372,7.618,0.04016235,0.05040558,0.3877144
"2017-12-20 13:50:00",39559,"ELMU",14.38,40.58,40.69,41.32,39.67,33.42,35.5,33.25,0.287,14.56,15.02,14.02,3.067,3.322,105.8,47.3,4.165,325.0773,7.618,0.04016235,0.05040558,0.3877144
"2017-12-20 13:55:00",39560,"ELMU",14.45,40.03,39.98,40.71,39.66,35.6,35.67,33.42,0.299,14.29,14.97,13.84,3.002,2.998,134.4,19.42,6.357,299.1269,7.618,0.04016235,0.05040558,0.3877144
"2017-12-20 14:00:00",39561,"ELMU",14.43,40.76,40.26,40.88,39.9,34.54,35.67,34.54,0.298,14.79,15.23,14.38,2.748,2.946,133.8,20.47,6.576,332.7883,7.617,0.03906009,0.04830715,0.3693691
"2017-12-20 14:05:00",39562,"ELMU",13.95,39.84,40.62,41.07,39.84,35.53,35.53,34.14,0.296,14.84,15.07,14.66,2.474,2.584,58.45,40.02,3.069,305.8271,7.616,0.03906009,0.04830715,0.3693691
"2017-12-20 14:10:00",39563,"ELMU",14.49,40.57,40.17,40.57,39.84,34.64,35.63,34.64,0.297,14.84,15.36,14.51,1.443,1.972,118.6,67.2,2.85,280.1649,7.616,0.03906009,0.04830715,0.3693691
"2017-12-20 14:15:00",39564,"ELMU",14.47,40.87,40.86,41.24,40.44,34.37,34.68,33.96,0.298,14.87,15.16,14.65,0.834,0.972,70.05,48.91,2.85,252.8449,7.615,0.02806984,0.03416825,0.3480509
"2017-12-20 14:20:00",39565,"ELMU",14.26,40.51,40.93,41.36,40.38,34.57,34.61,33.86,0.296,14.84,15.26,14.4,1.253,0.963,86,34.31,4.822,232.5193,7.614,0.02806984,0.03416825,0.3480509
"2017-12-20 14:25:00",39566,"ELMU",13.91,39.71,39.87,40.44,39.4,35.39,35.46,34.4,0.293,14.37,14.67,14.11,2.043,1.716,87.1,60.24,7.014,236.3642,7.612,0.02806984,0.03416825,0.3480509
"2017-12-20 14:30:00",39567,"ELMU",14.02,39.64,39.74,40.01,39.46,35.22,35.46,34.88,0.291,14.4,14.66,14.15,2.686,2.332,25.44,20.77,6.138,209.1596,7.61,0.02447715,0.0299408,0.3241152
"2017-12-20 14:35:00",39568,"ELMU",13.85,39.4,39.41,39.71,39.09,35.53,35.9,35.15,0.291,14.35,14.73,14.09,2.844,2.946,23.09,41.6,5.699,181.3387,7.609,0.02447715,0.0299408,0.3241152
"2017-12-20 14:40:00",39569,"ELMU",14.02,39.4,39.44,39.65,39.28,35.84,35.87,35.49,0.294,14.5,14.68,14.26,2.832,2.771,16.32,29.98,4.603,160.428,7.606,0.02447715,0.0299408,0.3241152
"2017-12-20 14:45:00",39570,"ELMU",13.9,39.83,39.53,39.83,39.22,35.56,36.04,35.43,0.296,14.62,14.95,14.36,2.779,2.888,347.3,13.56,5.042,161.6575,7.604,0.02346386,0.03109734,0.2973633
"2017-12-20 14:50:00",39571,"ELMU",13.87,39.77,39.88,40.07,39.58,35.56,35.66,35.15,0.296,14.69,14.97,14.42,2.607,2.639,3.047,29.8,5.042,159.725,7.603,0.02346386,0.03109734,0.2973633
"2017-12-20 14:55:00",39572,"ELMU",13.83,39.52,39.65,39.89,39.46,35.63,35.83,35.32,0.293,14.61,14.9,14.39,2.636,2.617,8.71,33.86,4.384,163.093,7.601,0.02346386,0.03109734,0.2973633
"2017-12-20 15:00:00",39573,"ELMU",13.83,39.83,39.68,39.95,39.28,35.53,35.83,35.19,0.296,14.59,14.87,14.32,2.441,2.496,29.97,36.38,3.726,154.4037,7.6,0.02112679,0.02812754,0.2680379
"2017-12-20 15:05:00",39574,"ELMU",13.78,39.77,39.8,40.01,39.58,35.53,35.63,35.15,0.295,14.6,14.84,14.33,2.473,2.475,9.26,32.24,4.603,148.5642,7.599,0.02112679,0.02812754,0.2680379
"2017-12-20 15:10:00",39575,"ELMU",13.71,39.95,39.91,40.07,39.77,35.32,35.56,35.08,0.296,14.67,14.81,14.48,2.042,2.285,18.77,26.59,3.288,147.7148,7.596,0.02112679,0.02812754,0.2680379
"2017-12-20 15:15:00",39576,"ELMU",13.69,39.83,39.85,40.07,39.64,35.73,35.73,35.19,0.298,14.72,14.94,14.54,2.242,2.156,3.359,16.18,4.603,141.1102,7.596,0.01885618,0.02519205,0.2364963
"2017-12-20 15:20:00",39577,"ELMU",13.64,39.89,39.84,40.01,39.64,35.63,35.83,35.46,0.297,14.83,15.02,14.65,2.054,2.146,14.94,29.01,3.507,130.8859,7.595,0.01885618,0.02519205,0.2364963
"2017-12-20 15:25:00",39578,"ELMU",13.57,39.58,39.75,40.01,39.58,35.66,35.87,35.36,0.294,14.76,15.08,14.51,2.358,2.226,10.99,24.6,4.822,118.2318,7.594,0.01885618,0.02519205,0.2364963
"2017-12-20 15:30:00",39579,"ELMU",13.51,39.58,39.59,39.77,39.4,36.04,36.11,35.56,0.297,14.72,14.89,14.55,1.977,2.186,39.94,26.08,3.946,102.2215,7.592,0.01532525,0.02116016,0.2029844
"2017-12-20 15:35:00",39580,"ELMU",13.45,39.53,39.57,39.71,39.4,35.87,36.17,35.7,0.295,14.74,14.99,14.52,1.907,1.876,7.368,25.48,3.507,88.46394,7.591,0.01532525,0.02116016,0.2029844
"2017-12-20 15:40:00",39581,"ELMU",13.39,39.4,39.39,39.53,39.09,35.94,36.21,35.7,0.294,14.61,14.81,14.38,1.635,1.748,16.09,19.64,4.165,75.39187,7.59,0.01532525,0.02116016,0.2029844
"2017-12-20 15:45:00",39582,"ELMU",13.34,39.28,39.29,39.46,38.97,36.24,36.31,35.83,0.295,14.62,14.81,14.29,2.035,1.804,0.025,14.04,4.603,70.37798,7.589,0.01207708,0.01689874,0.167978
"2017-12-20 15:50:00",39583,"ELMU",13.29,39.22,39.22,39.4,39.09,36.41,36.45,36.11,0.296,14.7,14.84,14.48,2.688,2.461,358.3,12.07,6.138,65.4444,7.587,0.01207708,0.01689874,0.167978
"2017-12-20 15:55:00",39584,"ELMU",13.24,39.16,39.24,39.4,39.09,36.55,36.75,36.35,0.297,14.9,15.07,14.68,2.886,2.78,11.84,19.88,4.384,60.04403,7.586,0.01207708,0.01689874,0.167978
"2017-12-20 16:00:00",39585,"ELMU",13.18,39.1,39.2,39.59,38.91,36.55,36.62,36.38,0.296,14.81,15.14,14.54,2.69,2.731,0.719,17.66,4.165,51.10614,7.585,0.01248473,0.01892679,0.1319161
"2017-12-20 16:05:00",39586,"ELMU",13.14,39.04,39.07,39.16,38.91,36.62,36.72,36.42,0.296,14.74,14.9,14.57,2.13,2.393,15.2,19.72,3.946,41.41025,7.583,0.01248473,0.01892679,0.1319161
"2017-12-20 16:10:00",39587,"ELMU",13.09,38.92,39,39.16,38.85,36.72,36.83,36.59,0.295,14.76,14.97,14.59,1.89,2.019,25.22,18.47,2.63,35.83638,7.582,0.01248473,0.01892679,0.1319161
"2017-12-20 16:15:00",39588,"ELMU",13.04,38.92,38.91,39.04,38.74,36.18,36.86,36.15,0.291,14.54,14.82,14.28,1.811,1.87,4.394,12.63,4.165,32.67049,7.581,0.009564624,0.01471509,0.09574077
"2017-12-20 16:20:00",39589,"ELMU",13.01,38.8,38.88,39.05,38.68,36.25,36.35,36.04,0.29,14.34,14.48,14.19,1.577,1.693,6.665,14.71,3.069,29.50546,7.58,0.009564624,0.01471509,0.09574077
"2017-12-20 16:25:00",39590,"ELMU",12.97,38.68,38.7,38.86,38.5,36.32,36.56,36.22,0.289,14.3,14.48,14.12,1.667,1.606,7.322,17.09,3.069,24.1318,7.579,0.009564624,0.01471509,0.09574077
"2017-12-20 16:30:00",39591,"ELMU",12.95,38.56,38.62,38.8,38.44,36.39,36.49,36.18,0.288,14.16,14.37,13.98,1.981,1.839,359.8,11.59,4.822,20.33635,7.578,0.007325848,0.01157053,0.060842
"2017-12-20 16:35:00",39592,"ELMU",12.92,38.44,38.45,38.68,38.26,37,37.04,36.39,0.292,14.26,14.47,14.05,2.786,2.359,343.9,14.67,5.699,17.19303,7.577,0.007325848,0.01157053,0.060842
"2017-12-20 16:40:00",39593,"ELMU",12.91,38.26,38.37,38.5,38.26,36.7,37.07,36.56,0.287,14.18,14.36,14,3.381,3.113,0.014,11.81,5.699,14.71278,7.576,0.007325848,0.01157053,0.060842
"2017-12-20 16:45:00",39594,"ELMU",12.9,38.26,38.3,38.5,38.13,36.87,36.87,36.59,0.289,14.14,14.32,13.97,3.299,3.385,0.411,11.19,4.165,11.33157,7.575,0.009586357,0.01625362,0.03094926
"2017-12-20 16:50:00",39595,"ELMU",12.88,37.89,38.09,38.38,37.76,37.48,37.55,36.83,0.289,14.23,14.44,14.04,2.931,3.074,348.5,12.17,4.165,7.57724,7.575,0.009586357,0.01625362,0.03094926
"2017-12-20 16:55:00",39596,"ELMU",12.87,37.76,37.82,38.07,37.64,37.61,37.79,37.41,0.289,14.25,14.46,14.09,2.756,2.763,347.5,13.1,5.042,4.844199,7.573,0.009586357,0.01625362,0.03094926
"2017-12-20 17:00:00",39597,"ELMU",12.86,37.89,37.82,38.01,37.58,37.55,37.72,37.41,0.29,14.22,14.41,14.02,2.868,2.798,352.6,16.3,5.261,3.212981,7.572,0.008812831,0.01517409,0.01348705
"2017-12-20 17:05:00",39598,"ELMU",12.86,37.83,37.9,38.13,37.58,38.06,38.06,37.38,0.293,14.31,14.58,13.94,3.504,3.191,332.7,11.49,6.795,2.468773,7.572,0.008812831,0.01517409,0.01348705
"2017-12-20 17:10:00",39599,"ELMU",12.85,37.76,37.66,37.89,37.46,38.26,38.53,38.02,0.294,14.57,14.77,14.36,3.388,3.531,342.3,14.64,4.603,1.856024,7.571,0.008812831,0.01517409,0.01348705
"2017-12-20 17:15:00",39600,"ELMU",12.83,37.34,37.59,37.95,37.21,39.32,39.35,38.23,0.297,14.69,14.89,14.49,3.846,3.569,312,7.857,6.357,1.279267,7.57,0.005190307,0.007220501,0.004608892
"2017-12-20 17:20:00",39601,"ELMU",12.83,37.03,37.11,37.52,36.91,39.76,40.07,39.28,0.297,14.85,15.04,14.65,3.501,3.751,338.2,17.21,5.699,0.7866989,7.57,0.005190307,0.007220501,0.004608892
"2017-12-20 17:25:00",39602,"ELMU",12.83,37.34,37.16,37.4,36.97,39.25,39.73,39.25,0.297,14.75,14.94,14.6,4.043,3.663,328.8,10.31,6.576,0.4213039,7.569,0.005190307,0.007220501,0.004608892
"2017-12-20 17:30:00",39603,"ELMU",12.83,37.21,37.26,37.46,37.15,39.52,39.52,39.08,0.297,14.73,14.94,14.55,4.135,4.149,326.6,9.19,6.357,0.1839295,7.568,0.00547293,0.00746335,0.0003688523
"2017-12-20 17:35:00",39604,"ELMU",12.82,36.78,36.97,37.34,36.72,40.1,40.31,39.42,0.296,14.87,15.07,14.67,4.581,4.275,317.1,6.925,6.138,0.05934451,7.568,0.00547293,0.00746335,0.0003688523
"2017-12-20 17:40:00",39605,"ELMU",12.82,37.21,37,37.4,36.72,39.66,40.27,39.49,0.298,14.89,15.05,14.73,4.717,4.761,326.2,9.9,7.234,0.003045093,7.567,0.00547293,0.00746335,0.0003688523
"2017-12-20 17:45:00",39606,"ELMU",12.81,37.15,37.02,37.34,36.72,39.9,40.34,39.56,0.299,14.9,15.12,14.73,4.68,4.682,292.9,14.26,7.453,0,7.567,0.006156754,0.008160253,2.5E-007
"2017-12-20 17:50:00",39607,"ELMU",12.81,37.21,37.09,37.34,36.91,39.83,40.41,39.63,0.3,14.96,15.25,14.68,4.464,4.501,335.2,33.95,7.234,0,7.566,0.006156754,0.008160253,2.5E-007
"2017-12-20 17:55:00",39608,"ELMU",12.81,38.2,37.82,38.32,37.15,39.32,40.07,38.43,0.307,15.21,15.99,14.74,4.341,4.453,2.974,18.77,8.77,0,7.567,0.006156754,0.008160253,2.5E-007
"2017-12-20 18:00:00",39609,"ELMU",12.81,38.14,38.27,38.44,38.14,39.66,40.38,38.5,0.309,15.66,16.37,15.13,3.534,3.893,323,53.08,6.357,0,7.566,0.006040297,0.00810444,2.5E-007
"2017-12-20 18:05:00",39610,"ELMU",12.8,37.95,38.01,38.32,37.83,40.17,41.4,38.98,0.311,15.57,16.74,15.08,3.613,3.8,257.6,17.91,7.453,0,7.567,0.006040297,0.00810444,2.5E-007
"2017-12-20 18:10:00",39611,"ELMU",12.8,37.83,37.94,38.14,37.71,39.83,40.41,39.8,0.307,15.82,16.12,15.46,2.713,3.016,269,41.17,5.261,0,7.568,0.006040297,0.00810444,2.5E-007
"2017-12-20 18:15:00",39612,"ELMU",12.8,37.65,37.55,37.89,37.28,41.91,41.95,39.73,0.321,15.69,16.59,15.35,4.131,3.47,310.3,14.76,9.43,0,7.567,0.004975021,0.006935825,2.5E-007
"2017-12-20 18:20:00",39613,"ELMU",12.79,37.22,37.44,37.71,37.16,40.89,41.84,40.14,0.308,15.64,16.49,15.42,4.094,3.995,329.6,11.55,5.48,0,7.568,0.004975021,0.006935825,2.5E-007
"2017-12-20 18:25:00",39614,"ELMU",12.79,37.16,37.16,37.35,36.86,41.54,41.57,40.89,0.312,15.69,15.95,15.5,4.814,4.531,318.6,9.6,5.699,0,7.567,0.004975021,0.006935825,2.5E-007
"2017-12-20 18:30:00",39615,"ELMU",12.79,36.92,36.99,37.22,36.8,41.71,41.88,41.34,0.31,15.79,16.01,15.59,4.119,4.461,327.6,10.55,6.795,0,7.567,0.005812279,0.007779276,2.5E-007
"2017-12-20 18:35:00",39616,"ELMU",12.78,36.37,36.48,36.86,36.24,42.32,42.46,41.64,0.308,15.66,15.81,15.51,4.333,4.194,318.2,7.502,6.138,0,7.567,0.005812279,0.007779276,2.5E-007
"2017-12-20 18:40:00",39617,"ELMU",12.78,36.06,36.22,36.49,35.88,42.84,42.9,42.29,0.308,15.66,15.85,15.35,4.714,4.539,327.2,8.36,6.357,0,7.566,0.005812279,0.007779276,2.5E-007
"2017-12-20 18:45:00",39618,"ELMU",12.78,35.82,35.95,36.18,35.75,43.69,43.69,42.8,0.311,15.79,16.04,15.55,4.422,4.625,323,10.28,5.042,0,7.565,0.005589529,0.007433535,2.5E-007
"2017-12-20 18:50:00",39619,"ELMU",12.78,35.45,35.61,35.94,35.32,44.74,44.78,43.62,0.314,16.02,16.26,15.78,3.697,4.074,318.3,10.95,3.946,0,7.564,0.005589529,0.007433535,2.5E-007
"2017-12-20 18:55:00",39620,"ELMU",12.77,35.75,35.62,35.88,35.32,44.95,45.32,44.64,0.319,16.36,16.7,15.95,3.296,3.469,340.4,12.08,5.918,0,7.563,0.005589529,0.007433535,2.5E-007
"2017-12-20 19:00:00",39621,"ELMU",12.77,35.75,35.75,35.94,35.51,44.91,45.05,44.78,0.319,16.44,16.64,16.21,3.167,3.183,341,10.76,4.165,0,7.563,0.004397293,0.006067827,2.5E-007
"2017-12-20 19:05:00",39622,"ELMU",12.77,35.14,35.41,35.82,34.9,46.04,46.07,44.91,0.319,16.35,16.58,16.13,3.307,3.216,320.8,7.097,4.384,0,7.563,0.004397293,0.006067827,2.5E-007
"2017-12-20 19:10:00",39623,"ELMU",12.77,34.9,34.98,35.26,34.77,46.86,46.93,46,0.321,16.59,16.85,16.35,3.026,3.215,332.4,9.75,4.165,0,7.562,0.004397293,0.006067827,2.5E-007
"2017-12-20 19:15:00",39624,"ELMU",12.76,35.33,35.14,35.39,34.84,46.89,47.54,46.72,0.327,17.02,17.32,16.54,2.772,2.917,332.8,8.85,3.946,0,7.561,0.003667636,0.005189142,2.5E-007
"2017-12-20 19:20:00",39625,"ELMU",12.76,35.45,35.37,35.64,35.14,47.37,47.75,46.79,0.332,17.3,17.61,16.89,2.302,2.565,344.4,8.09,2.85,0,7.561,0.003667636,0.005189142,2.5E-007
"2017-12-20 19:25:00",39626,"ELMU",12.76,35.45,35.45,35.64,35.27,47.37,47.95,47.24,0.332,17.47,17.78,17.23,1.816,2.024,3.875,14.85,2.63,0,7.561,0.003667636,0.005189142,2.5E-007
"2017-12-20 19:30:00",39627,"ELMU",12.76,35.27,35.3,36.07,35.02,48.02,48.12,46.96,0.334,17.22,17.85,16.98,1.066,1.431,20.84,42.09,0.658,0,7.561,0.002101223,0.003269181,2.5E-007
"2017-12-20 19:35:00",39628,"ELMU",12.75,35.08,35.15,35.33,35.02,48.56,48.77,48.05,0.336,17.67,17.92,17.35,0.88,0.914,317.6,10.3,2.192,0,7.561,0.002101223,0.003269181,2.5E-007
"2017-12-20 19:40:00",39629,"ELMU",12.75,35.26,35.16,35.33,34.96,48.77,49,48.36,0.339,17.73,18,17.5,1.05,0.935,332.8,8.67,3.069,0,7.561,0.002101223,0.003269181,2.5E-007
"2017-12-20 19:45:00",39630,"ELMU",12.75,35.08,35.11,35.33,34.9,49.65,49.69,48.73,0.343,18.02,18.34,17.74,2.118,1.591,341.7,6.916,4.384,0,7.56,0.0004938686,0.001035587,2.5E-007
"2017-12-20 19:50:00",39631,"ELMU",12.75,35.39,35.27,35.51,35.08,50.06,50.1,49.41,0.35,18.35,18.7,18.09,3.028,2.599,339.7,9.6,5.918,0,7.56,0.0004938686,0.001035587,2.5E-007
"2017-12-20 19:55:00",39632,"ELMU",12.75,35.21,35.29,35.76,35.02,50.71,50.78,49.96,0.352,18.66,19.27,18.45,4.039,3.503,323.4,9.85,7.453,0,7.561,0.0004938686,0.001035587,2.5E-007
"2017-12-20 20:00:00",39633,"ELMU",12.74,35.58,35.36,35.64,35.14,50.41,50.78,50.37,0.355,18.83,19.1,18.61,4.724,4.382,319.1,9.02,8.77,0,7.56,0.003728636,0.005181578,2.5E-007
"2017-12-20 20:05:00",39634,"ELMU",12.74,35.52,35.51,35.64,35.33,57.46,57.8,50,0.404,19.99,22.23,18.66,5.107,4.962,328.9,12.9,8.33,0,7.561,0.003728636,0.005181578,2.5E-007
"2017-12-20 20:10:00",39635,"ELMU",12.74,35.76,35.73,36.74,35.46,57.8,57.8,53.07,0.41,21.26,22.36,20.23,5.367,5.209,327.6,20.36,9.43,0,7.561,0.003728636,0.005181578,2.5E-007
"2017-12-20 20:15:00",39636,"ELMU",12.74,34.84,35.23,35.76,34.72,69.19,69.22,57.94,0.474,24.14,25.9,22.24,6.109,5.763,336.2,15.32,12.71,0,7.561,0.004388782,0.005698639,2.5E-007
"2017-12-20 20:20:00",39637,"ELMU",12.73,33.8,34.35,34.97,33.8,76,76,69.22,0.499,26.51,27.22,25.76,6.978,6.598,334.8,10.08,10.96,0,7.562,0.004388782,0.005698639,2.5E-007
"2017-12-20 20:25:00",39638,"ELMU",12.73,33.25,33.57,33.99,33.13,76.99,76.99,75.66,0.494,26.89,27.33,26.58,7.532,7.314,341.4,17.39,11.62,0,7.561,0.004388782,0.005698639,2.5E-007
"2017-12-20 20:30:00",39639,"ELMU",12.73,32.02,32.63,33.25,31.96,81.7,81.7,76.96,0.5,26.97,27.26,26.59,7.852,7.653,350.5,16.76,14.91,0,7.562,0.002477957,0.003103899,2.5E-007
"2017-12-20 20:35:00",39640,"ELMU",12.73,31.47,31.73,32.15,31.41,84.6,84.7,81.7,0.506,27.25,27.53,26.9,7.663,7.645,350.9,18.17,12.28,0,7.56,0.002477957,0.003103899,2.5E-007
"2017-12-20 20:40:00",39641,"ELMU",12.73,30.92,31.22,31.59,30.92,87.5,87.5,84.6,0.512,27.5,27.81,27.23,7.551,7.697,352,20.05,12.49,0,7.559,0.002477957,0.003103899,2.5E-007
"2017-12-20 20:45:00",39642,"ELMU",12.73,30.67,30.83,31.1,30.61,88.7,88.9,87.5,0.514,27.82,28.05,27.52,7.012,7.281,346.5,16.51,11.62,0,7.558,0.00111789,0.001426398,2.5E-007
"2017-12-20 20:50:00",39643,"ELMU",12.73,30.43,30.62,30.92,30.31,84.4,88.8,84.4,0.484,27.01,27.92,26.24,7.612,7.379,339.7,15.87,14.25,0,7.557,0.00111789,0.001426398,2.5E-007
"2017-12-20 20:55:00",39644,"ELMU",12.72,29.94,30.22,30.55,29.51,83.8,84.4,82.3,0.471,25.67,26.38,24.86,8.84,8.2,334.6,12.73,14.25,0,7.557,0.00111789,0.001426398,2.5E-007
"2017-12-20 21:00:00",39645,"ELMU",12.72,29.82,29.9,30.06,29.75,81.7,83.9,81.7,0.457,25.23,25.75,24.92,10.34,9.62,338.6,13.19,19.07,0,7.557,0.001443157,0.001783859,2.5E-007
"2017-12-20 21:05:00",39646,"ELMU",12.72,29.94,29.82,30,29.69,79.24,82.1,79.21,0.445,24.73,25.15,24.12,10.31,10.29,341.6,15.57,13.59,0,7.555,0.001443157,0.001783859,2.5E-007
"2017-12-20 21:10:00",39647,"ELMU",12.72,30.06,29.97,30.18,29.69,76.14,79.35,75.87,0.43,23.68,24.3,23.29,9.59,9.83,356.3,15.24,14.25,0,7.555,0.001443157,0.001783859,2.5E-007
"2017-12-20 21:15:00",39648,"ELMU",12.72,30.61,30.17,30.61,29.88,72.67,77.51,72.63,0.42,23.37,23.89,22.68,8.98,9.21,1.212,12.27,15.78,0,7.555,0.002417675,0.002881276,2.5E-007
"2017-12-20 21:20:00",39649,"ELMU",12.71,31.23,30.83,31.35,30.43,66.94,72.67,66.73,0.396,22.11,22.93,21.29,8.68,8.9,359.3,15.11,12.93,0,7.555,0.002417675,0.002881276,2.5E-007
"2017-12-20 21:25:00",39650,"ELMU",12.71,30.86,30.89,31.35,30.55,71.2,72.22,66.94,0.415,22.43,22.93,21.47,8.43,8.63,358.6,14.74,11.84,0,7.556,0.002417675,0.002881276,2.5E-007
"2017-12-20 21:30:00",39651,"ELMU",12.71,31.23,30.9,31.23,30.67,67.45,71.54,67.18,0.399,22.3,22.77,21.46,7.437,7.933,358.8,16.28,11.4,0,7.556,0.003323691,0.00401478,2.5E-007
"2017-12-20 21:35:00",39652,"ELMU",12.71,30.37,30.73,31.35,30.18,77.2,77.37,67.45,0.441,23.41,24.2,21.55,6.732,7.006,3.991,13.04,9.86,0,7.557,0.003323691,0.00401478,2.5E-007
"2017-12-20 21:40:00",39653,"ELMU",12.71,30.37,30.28,30.49,29.94,74.2,78.66,74.2,0.424,24.07,24.52,23.14,6.037,6.35,4.525,12.87,9.21,0,7.557,0.003323691,0.00401478,2.5E-007
"2017-12-20 21:45:00",39654,"ELMU",12.71,30.92,30.78,31.1,30.31,65.2,74.16,65.2,0.381,21.77,23.19,20.62,5.748,6.063,357.5,14.55,10.08,0,7.557,0.002391023,0.003018162,2.5E-007
"2017-12-20 21:50:00",39655,"ELMU",12.71,31.41,31.29,31.6,30.8,56.61,65.2,56.54,0.338,18.79,20.6,17.7,6.24,5.932,338.9,16.36,14.91,0,7.558,0.002391023,0.003018162,2.5E-007
"2017-12-20 21:55:00",39656,"ELMU",12.71,31.41,31.54,31.72,31.29,54.67,56.61,54.33,0.326,17.23,17.9,16.84,7.927,7.131,337,10.95,16.22,0,7.559,0.002391023,0.003018162,2.5E-007
"2017-12-20 22:00:00",39657,"ELMU",12.7,31.53,31.45,31.66,31.29,53.1,55.25,53.1,0.318,16.79,17.27,16.39,9.93,8.72,337.1,12.43,19.29,0,7.561,0.0048499,0.005951154,2.5E-007
"2017-12-20 22:05:00",39658,"ELMU",12.69,31.41,31.46,31.66,31.29,52.69,53.54,52.56,0.314,16.33,16.63,16.04,11.72,10.88,336.5,10.9,19.51,0,7.562,0.0048499,0.005951154,2.5E-007
"2017-12-20 22:10:00",39659,"ELMU",12.69,31.66,31.46,31.66,31.17,51.12,53.58,51.09,0.308,16,16.48,15.48,12.58,12.07,337.5,13.18,23.02,0,7.563,0.0048499,0.005951154,2.5E-007
"2017-12-20 22:15:00",39660,"ELMU",12.69,31.1,31.32,31.6,31.04,52.73,52.93,51.06,0.311,15.81,16.04,15.53,12.91,12.88,333,11.4,21.7,0,7.563,0.006645074,0.007661254,2.5E-007
"2017-12-20 22:20:00",39661,"ELMU",12.69,31.1,31.11,31.29,30.86,52.01,53.41,51.64,0.306,15.63,16.15,15.35,13.16,13.07,334.3,11.78,21.48,0,7.564,0.006645074,0.007661254,2.5E-007
"2017-12-20 22:25:00",39662,"ELMU",12.69,30.86,31.04,31.23,30.74,52.62,52.66,51.16,0.307,15.38,15.71,14.98,12.99,13.27,337.3,13.46,20.17,0,7.564,0.006645074,0.007661254,2.5E-007
"2017-12-20 22:30:00",39663,"ELMU",12.69,30.98,30.98,31.17,30.74,50.85,52.79,50.58,0.298,15.06,15.68,14.73,13.79,13.39,336.4,11.22,24.55,0,7.565,0.006922191,0.007890733,2.5E-007
"2017-12-20 22:35:00",39664,"ELMU",12.68,30.98,30.83,31.1,30.61,50.44,52.08,50.24,0.296,14.94,15.34,14.4,13.6,13.64,334.8,13.98,23.67,0,7.564,0.006922191,0.007890733,2.5E-007
"2017-12-20 22:40:00",39665,"ELMU",12.68,30.86,30.84,31.1,30.61,50.07,51.23,49.52,0.292,14.52,14.89,14.21,14.03,13.72,333.7,12.92,22.58,0,7.564,0.006922191,0.007890733,2.5E-007
"2017-12-20 22:45:00",39666,"ELMU",12.68,30.74,30.76,30.92,30.61,49.56,50.48,49.52,0.288,14.32,14.64,13.99,13.67,13.74,333,12.37,23.24,0,7.565,0.007130565,0.008097229,2.5E-007
"2017-12-20 22:50:00",39667,"ELMU",12.68,30.8,30.77,30.92,30.61,48.77,49.73,48.67,0.284,13.99,14.27,13.69,14.04,13.93,334.7,12.05,23.24,0,7.564,0.007130565,0.008097229,2.5E-007
"2017-12-20 22:55:00",39668,"ELMU",12.68,30.61,30.75,30.92,30.55,49.18,49.56,48.36,0.284,13.83,14.13,13.54,14.36,14.25,332.5,11.27,24.33,0,7.566,0.007130565,0.008097229,2.5E-007
"2017-12-20 23:00:00",39669,"ELMU",12.68,30.74,30.64,30.8,30.49,48.43,50,48.19,0.281,13.84,14.21,13.4,14.61,14.53,333.1,13.75,22.8,0,7.566,0.007407362,0.008377933,2.5E-007
"2017-12-20 23:05:00",39670,"ELMU",12.67,30.61,30.56,30.86,30.37,49.35,50.03,48.43,0.285,13.89,14.13,13.51,14.5,14.59,329.9,11.82,21.04,0,7.565,0.007407362,0.008377933,2.5E-007
"2017-12-20 23:10:00",39671,"ELMU",12.67,30.67,30.57,30.74,30.37,48.5,49.86,48.09,0.281,13.56,14.12,13.24,14.05,14.22,336,13.35,25.43,0,7.567,0.007407362,0.008377933,2.5E-007
"2017-12-20 23:15:00",39672,"ELMU",12.67,30.61,30.55,30.74,30.37,48.33,48.91,47.99,0.279,13.42,13.66,13.11,13.29,13.73,337.2,15.07,19.51,0,7.566,0.007392986,0.008362746,2.5E-007
"2017-12-20 23:20:00",39673,"ELMU",12.67,30.49,30.56,30.67,30.31,48.02,48.5,47.44,0.276,13.17,13.46,12.82,13.18,13.26,337.1,12.04,20.6,0,7.565,0.007392986,0.008362746,2.5E-007
"2017-12-20 23:25:00",39674,"ELMU",12.67,30.74,30.5,30.74,30.31,47.14,48.64,46.69,0.274,13.08,13.48,12.53,12.74,12.84,336.9,13.51,23.67,0,7.566,0.007392986,0.008362746,2.5E-007
"2017-12-20 23:30:00",39675,"ELMU",12.66,30.25,30.41,30.67,30.18,47.78,48.53,47.14,0.272,13.04,13.34,12.7,12.45,12.53,339.7,13.36,19.51,0,7.566,0.007298617,0.008332154,2.5E-007
"2017-12-20 23:35:00",39676,"ELMU",12.66,30.37,30.32,30.49,30.06,47.51,48.53,47.24,0.272,12.91,13.21,12.54,11.84,11.98,340.9,16.01,19.29,0,7.566,0.007298617,0.008332154,2.5E-007
"2017-12-20 23:40:00",39677,"ELMU",12.66,30.31,30.4,30.55,30.06,46.39,47.68,45.98,0.265,12.43,12.96,11.94,12.31,12.2,334.9,11.6,22.36,0,7.566,0.007298617,0.008332154,2.5E-007
"2017-12-20 23:45:00",39678,"ELMU",12.66,30.06,30.25,30.49,30.06,46.63,47.31,46.35,0.263,12.34,12.63,12.09,12.48,12.45,334.3,11.81,22.14,0,7.566,0.007242224,0.008309817,2.5E-007
"2017-12-20 23:50:00",39679,"ELMU",12.66,30.37,30.27,30.49,30,45.81,47,45.54,0.262,12.06,12.44,11.72,13.04,12.79,333.8,12.42,20.39,0,7.567,0.007242224,0.008309817,2.5E-007
"2017-12-20 23:55:00",39680,"ELMU",12.66,30.37,30.26,30.43,30.06,45.19,46.46,45.19,0.258,11.92,12.16,11.55,13.09,12.92,333.7,12.55,23.02,0,7.567,0.007242224,0.008309817,2.5E-007
"2017-12-21 00:00:00",39681,"ELMU",12.66,30.12,30.23,30.43,30,45.91,46.15,45.09,0.26,11.8,12.01,11.52,13.44,13.26,333.5,12.6,21.48,0,7.567,0.007550645,0.008607665,2.5E-007
"2017-12-21 00:05:00",39682,"ELMU",12.66,30.12,30.12,30.25,30,46.01,46.32,45.43,0.26,11.78,12.03,11.53,13.25,13.38,334.9,13.58,19.29,0,7.567,0.007550645,0.008607665,2.5E-007
"2017-12-21 00:10:00",39683,"ELMU",12.65,30.06,30.13,30.37,29.88,45.57,46.39,45.02,0.257,11.7,12.03,11.35,12.55,12.96,337.8,13.03,19.51,0,7.567,0.007550645,0.008607665,2.5E-007
"2017-12-21 00:15:00",39684,"ELMU",12.65,30.25,30.17,30.37,30,44.44,45.71,44.44,0.253,11.48,11.77,11.13,12.7,12.49,333.4,13.43,20.17,0,7.567,0.007563579,0.008623379,2.5E-007
"2017-12-21 00:20:00",39685,"ELMU",12.65,30.06,30.29,30.49,30,44.99,45.3,44,0.254,11.24,11.57,10.96,13.6,13.31,334.9,10.41,21.92,0,7.568,0.007563579,0.008623379,2.5E-007
"2017-12-21 00:25:00",39686,"ELMU",12.64,30.06,30.12,30.31,29.94,44.82,45.37,44.31,0.253,11.25,11.55,10.97,14.49,14.12,331,12.08,24.77,0,7.568,0.007563579,0.008623379,2.5E-007
"2017-12-21 00:30:00",39687,"ELMU",12.64,30.06,29.97,30.13,29.7,44.82,45.6,44.51,0.253,11.17,11.46,10.87,14.17,14.47,331.5,12.71,19.73,0,7.568,0.007871559,0.008907598,2.5E-007
"2017-12-21 00:35:00",39688,"ELMU",12.64,29.88,29.87,30.06,29.75,44.27,45.16,44.24,0.248,10.98,11.31,10.69,13.42,13.55,331.5,11.53,21.7,0,7.568,0.007871559,0.008907598,2.5E-007
"2017-12-21 00:40:00",39689,"ELMU",12.64,29.76,29.79,30.06,29.57,44.65,44.99,44.14,0.249,10.79,11,10.59,13.41,13.41,332.4,12.87,22.58,0,7.569,0.007871559,0.008907598,2.5E-007
"2017-12-21 00:45:00",39690,"ELMU",12.64,29.45,29.54,29.76,29.33,44.99,45.09,44.58,0.248,10.74,10.91,10.55,13.88,13.59,334.1,11.57,20.82,0,7.567,0.007694189,0.008729203,2.5E-007
"2017-12-21 00:50:00",39691,"ELMU",12.64,29.63,29.51,29.64,29.33,44.41,45.03,44.24,0.246,10.61,10.83,10.36,14.26,14.13,333.4,11.35,23.24,0,7.568,0.007694189,0.008729203,2.5E-007
"2017-12-21 00:55:00",39692,"ELMU",12.63,29.45,29.58,29.76,29.33,44.62,44.65,44,0.246,10.52,10.75,10.31,14.23,14.21,336.5,12.69,24.33,0,7.568,0.007694189,0.008729203,2.5E-007
"2017-12-21 01:00:00",39693,"ELMU",12.63,29.51,29.49,29.63,29.33,44.1,44.82,43.8,0.243,10.49,10.67,10.12,14.37,14.24,336.3,12.06,20.6,0,7.568,0.00778479,0.008788812,2.5E-007
"2017-12-21 01:05:00",39694,"ELMU",12.63,29.51,29.48,29.7,29.33,43.9,44.58,43.9,0.242,10.39,10.59,10.18,14.03,14.22,338.6,11.87,21.92,0,7.567,0.00778479,0.008788812,2.5E-007
"2017-12-21 01:10:00",39695,"ELMU",12.62,29.88,29.68,29.88,29.45,43.25,44.11,43.08,0.242,10.19,10.43,9.97,13.71,13.9,337.4,11.9,21.04,0,7.568,0.00778479,0.008788812,2.5E-007
"2017-12-21 01:15:00",39696,"ELMU",12.62,29.82,29.76,29.88,29.57,43.01,43.59,42.81,0.24,10.1,10.32,9.83,13.52,13.61,338.9,10.26,21.92,0,7.569,0.007889001,0.008923703,2.5E-007
"2017-12-21 01:20:00",39697,"ELMU",12.62,29.7,29.61,29.88,29.45,43.49,44.17,42.88,0.242,10.22,10.46,9.76,13.01,13.21,340,12.35,19.07,0,7.568,0.007889001,0.008923703,2.5E-007
"2017-12-21 01:25:00",39698,"ELMU",12.62,29.88,29.67,29.88,29.45,42.95,43.83,42.81,0.241,10.08,10.35,9.83,12.66,12.8,335.4,11.25,18.85,0,7.569,0.007889001,0.008923703,2.5E-007
"2017-12-21 01:30:00",39699,"ELMU",12.62,29.82,29.83,30,29.63,42.88,43.12,42.61,0.24,9.98,10.14,9.75,12.16,12.52,333.9,14.45,21.7,0,7.569,0.00776256,0.008849426,2.5E-007
"2017-12-21 01:35:00",39700,"ELMU",12.62,29.88,29.86,30.01,29.7,42.81,43.05,42.4,0.24,9.93,10.19,9.75,12.03,12.26,327.5,12.8,20.39,0,7.569,0.00776256,0.008849426,2.5E-007
"2017-12-21 01:40:00",39701,"ELMU",12.61,29.76,29.73,29.95,29.45,43.12,43.46,42.81,0.24,10.02,10.2,9.76,11.16,11.61,325.8,12.46,16.22,0,7.57,0.00776256,0.008849426,2.5E-007
"2017-12-21 01:45:00",39702,"ELMU",12.61,29.82,29.72,29.94,29.52,42.74,43.19,42.68,0.239,9.91,10.11,9.65,10.32,10.72,328.2,13.73,14.91,0,7.57,0.007554239,0.008708219,2.5E-007
"2017-12-21 01:50:00",39703,"ELMU",12.61,29.95,29.82,30.01,29.64,42.3,42.95,42.06,0.238,9.8,10.13,9.53,10.22,10.22,328.6,14.83,18.41,0,7.57,0.007554239,0.008708219,2.5E-007
"2017-12-21 01:55:00",39704,"ELMU",12.61,30.07,29.99,30.25,29.82,41.55,42.37,41.25,0.235,9.52,9.85,9.32,10.66,10.51,333.6,13.01,18.85,0,7.57,0.007554239,0.008708219,2.5E-007
"2017-12-21 02:00:00",39705,"ELMU",12.61,30.13,30.05,30.19,29.88,40.83,41.65,40.83,0.231,9.34,9.58,9.06,11.01,10.78,335.8,12.85,17.54,0,7.571,0.007493785,0.008728269,2.5E-007
"2017-12-21 02:05:00",39706,"ELMU",12.6,30.07,30.1,30.31,29.94,40.97,41.28,40.7,0.231,9.21,9.49,8.97,10.78,10.88,333.6,12.5,16.88,0,7.571,0.007493785,0.008728269,2.5E-007
"2017-12-21 02:10:00",39707,"ELMU",12.6,29.94,29.91,30.86,29.7,41.14,41.75,40.97,0.231,9.26,10.14,9,10.21,10.36,337.7,11.62,16,0,7.57,0.007493785,0.008728269,2.5E-007
"2017-12-21 02:15:00",39708,"ELMU",12.6,29.82,29.86,30.06,29.63,41.11,41.69,40.8,0.23,9.13,9.41,8.89,9.66,9.92,338.7,15.74,15.56,0,7.571,0.007553045,0.008807353,2.5E-007
"2017-12-21 02:20:00",39709,"ELMU",12.6,29.64,29.79,29.94,29.39,41.41,41.48,40.94,0.23,9.06,9.26,8.82,10.03,9.8,336.8,11.81,17.76,0,7.571,0.007553045,0.008807353,2.5E-007
"2017-12-21 02:25:00",39710,"ELMU",12.59,29.45,29.61,29.88,29.39,41.65,41.75,41.04,0.229,9.02,9.28,8.84,11.03,10.67,339.5,14.07,22.14,0,7.571,0.007553045,0.008807353,2.5E-007
"2017-12-21 02:30:00",39711,"ELMU",12.58,29.33,29.4,29.58,29.15,41.82,42.13,41.62,0.229,9.06,9.25,8.72,11.71,11.35,339.6,14.15,21.04,0,7.572,0.007476578,0.008693522,2.5E-007
"2017-12-21 02:35:00",39712,"ELMU",12.58,29.27,29.27,29.45,29.08,41.62,42.13,41.55,0.227,8.97,9.15,8.67,12.23,11.88,343.2,14.37,24.99,0,7.572,0.007476578,0.008693522,2.5E-007
"2017-12-21 02:40:00",39713,"ELMU",12.58,29.15,29.13,29.39,28.9,42.54,42.78,41.62,0.231,9.03,9.26,8.68,12.49,12.3,339.6,12.84,20.6,0,7.572,0.007476578,0.008693522,2.5E-007
"2017-12-21 02:45:00",39714,"ELMU",12.57,28.9,29.04,29.21,28.84,42.95,43.05,42.3,0.231,9.24,9.48,9.01,14.05,13.34,334.6,15.09,26.3,0,7.572,0.007684723,0.008776237,2.5E-007
"2017-12-21 02:50:00",39715,"ELMU",12.57,28.78,28.88,29.15,28.66,44.28,44.38,42.91,0.237,9.41,9.75,9.16,14.1,14.24,335.6,12.57,24.55,0,7.571,0.007684723,0.008776237,2.5E-007
"2017-12-21 02:55:00",39716,"ELMU",12.57,28.6,28.63,29.02,28.47,44.86,45.4,44.31,0.239,9.98,10.43,9.6,14.18,14.05,336.2,13.82,23.67,0,7.571,0.007684723,0.008776237,2.5E-007
"2017-12-21 03:00:00",39717,"ELMU",12.56,28.35,28.52,28.72,28.35,45.57,45.57,44.62,0.24,9.89,10.12,9.64,13.68,14.06,336,13.46,21.04,0,7.57,0.007544028,0.008511377,2.5E-007
"2017-12-21 03:05:00",39718,"ELMU",12.56,28.23,28.33,28.54,28.1,46.15,46.22,45.51,0.242,10.14,10.37,9.93,14.03,13.8,338.7,14.41,24.11,0,7.57,0.007544028,0.008511377,2.5E-007
"2017-12-21 03:10:00",39719,"ELMU",12.55,27.73,28.09,28.29,27.73,48.64,48.64,46.15,0.25,10.45,11.07,10.07,14.37,14.31,340.3,15.49,26.3,0,7.57,0.007544028,0.008511377,2.5E-007
"2017-12-21 03:15:00",39720,"ELMU",12.55,27.37,27.62,27.98,27.31,51.61,51.71,48.61,0.261,11.6,12.01,11.01,15.17,14.8,342.1,17.89,26.96,0,7.57,0.006937978,0.007814183,2.5E-007
"2017-12-21 03:20:00",39721,"ELMU",12.55,27.06,27.26,27.49,27,53.31,53.31,51.57,0.266,12.06,12.38,11.8,15.11,15.26,344.4,16.59,22.14,0,7.569,0.006937978,0.007814183,2.5E-007
"2017-12-21 03:25:00",39722,"ELMU",12.54,26.63,26.85,27.12,26.57,56.14,56.14,53.28,0.275,12.74,13.26,12.28,14.32,14.69,349.9,17.53,22.58,0,7.567,0.006937978,0.007814183,2.5E-007
"2017-12-21 03:30:00",39723,"ELMU",12.53,26.57,26.57,26.75,26.39,57.33,57.37,56.11,0.281,13.25,13.52,13,12.85,13.47,348.5,18.31,22.14,0,7.567,0.005775192,0.006493457,2.5E-007
"2017-12-21 03:35:00",39724,"ELMU",12.53,26.39,26.45,26.69,26.33,57.06,57.91,57.06,0.277,13.51,13.73,13.24,11.87,12.39,349.6,19.98,20.82,0,7.566,0.005775192,0.006493457,2.5E-007
"2017-12-21 03:40:00",39725,"ELMU",12.52,26.63,26.55,26.75,26.26,55.39,57.06,55.32,0.272,13.1,13.41,12.69,11.35,11.55,345.9,18.08,18.63,0,7.565,0.005775192,0.006493457,2.5E-007
"2017-12-21 03:45:00",39726,"ELMU",12.52,26.82,26.77,27.06,26.39,52.9,55.36,52.9,0.261,12.36,12.84,11.9,11.34,11.28,339.4,15.36,20.82,0,7.566,0.005146472,0.005905445,2.5E-007
"2017-12-21 03:50:00",39727,"ELMU",12.51,26.88,26.92,27.12,26.7,52.84,53.04,52.6,0.262,11.98,12.21,11.73,12.5,11.75,335.7,12.32,25.43,0,7.566,0.005146472,0.005905445,2.5E-007
"2017-12-21 03:55:00",39728,"ELMU",12.51,26.94,26.94,27.13,26.82,52.43,52.87,52.39,0.26,11.9,12.06,11.77,14.1,13.35,335.5,14.78,22.58,0,7.567,0.005146472,0.005905445,2.5E-007
"2017-12-21 04:00:00",39729,"ELMU",12.5,27,26.95,27.19,26.82,52.5,52.56,52.02,0.261,11.78,12,11.6,14.65,14.58,334.3,14.25,23.02,0,7.567,0.005883928,0.006670574,2.5E-007
"2017-12-21 04:05:00",39730,"ELMU",12.48,26.88,26.87,27.01,26.7,52.43,52.8,52.39,0.26,11.85,12.02,11.69,15.41,15.01,335.9,11.63,28.93,0,7.568,0.005883928,0.006670574,2.5E-007
"2017-12-21 04:10:00",39731,"ELMU",12.49,26.94,26.81,27.01,26.64,53.01,53.01,52.43,0.263,11.85,12.1,11.68,15.95,15.84,332.8,14.34,27.18,0,7.57,0.005883928,0.006670574,2.5E-007
"2017-12-21 04:15:00",39732,"ELMU",12.49,26.7,26.7,26.89,26.52,53.05,53.35,52.91,0.261,11.92,12.06,11.77,16.53,16.04,337.2,12.02,25.65,0,7.569,0.006119777,0.006831895,2.5E-007
"2017-12-21 04:20:00",39733,"ELMU",12.47,26.58,26.66,26.83,26.46,52.98,53.25,52.94,0.259,11.86,12.03,11.72,16.24,16.48,335,12.74,23.67,0,7.569,0.006119777,0.006831895,2.5E-007
"2017-12-21 04:25:00",39734,"ELMU",12.47,26.64,26.69,26.89,26.52,52.98,53.11,52.81,0.26,11.83,12.02,11.66,16.06,16.05,336,13.4,25.43,0,7.57,0.006119777,0.006831895,2.5E-007
"2017-12-21 04:30:00",39735,"ELMU",12.46,26.7,26.69,26.89,26.52,52.26,53.08,52.19,0.257,11.75,11.95,11.49,15.58,15.78,335.7,15.22,26.3,0,7.569,0.006128402,0.006823276,2.5E-007
"2017-12-21 04:35:00",39736,"ELMU",12.46,26.77,26.8,27.01,26.64,51.75,52.26,51.41,0.255,11.43,11.69,11.19,15.71,15.52,335.4,12.76,26.08,0,7.57,0.006128402,0.006823276,2.5E-007
"2017-12-21 04:40:00",39737,"ELMU",12.46,26.7,26.77,27.01,26.64,52.16,52.33,51.45,0.257,11.47,11.7,11.23,16.03,15.82,335.7,11.85,27.62,0,7.571,0.006128402,0.006823276,2.5E-007
"2017-12-21 04:45:00",39738,"ELMU",12.46,26.58,26.63,26.89,26.4,53.35,53.39,52.13,0.261,11.69,12.03,11.27,17.09,16.6,334.2,13.36,29.59,0,7.571,0.006234326,0.006945587,2.5E-007
"2017-12-21 04:50:00",39739,"ELMU",12.46,26.4,26.41,26.64,26.15,55.44,55.5,53.32,0.269,12.15,12.61,11.75,17.93,17.59,332,12.28,29.15,0,7.571,0.006234326,0.006945587,2.5E-007
"2017-12-21 04:55:00",39740,"ELMU",12.45,26.28,26.24,26.46,26.09,55.2,56.12,55.03,0.267,12.56,12.85,12.22,17.9,17.91,332.3,11.64,26.3,0,7.57,0.006234326,0.006945587,2.5E-007
"2017-12-21 05:00:00",39741,"ELMU",12.45,25.73,25.98,26.4,25.6,60.07,60.07,55.13,0.284,13,13.79,12.29,18.37,18.03,333.7,13.55,31.13,0,7.572,0.00579034,0.006392198,2.5E-007
"2017-12-21 05:05:00",39742,"ELMU",12.45,25.3,25.5,25.85,25.17,63.58,63.69,60.07,0.295,14.19,14.73,13.73,18.23,18.28,330.2,11.58,30.25,0,7.57,0.00579034,0.006392198,2.5E-007
"2017-12-21 05:10:00",39743,"ELMU",12.45,24.99,25.1,25.73,24.87,65.26,65.6,63.58,0.299,14.93,15.38,14.57,19.45,18.66,329.2,11.92,32.88,0,7.57,0.00579034,0.006392198,2.5E-007
"2017-12-21 05:15:00",39744,"ELMU",12.45,24.87,24.89,25.05,24.68,65.09,66.18,64.64,0.297,14.91,15.29,14.6,20.02,19.61,329,12.84,36.17,0,7.569,0.004553352,0.005005999,2.5E-007
"2017-12-21 05:20:00",39745,"ELMU",12.44,24.44,24.66,24.99,24.44,67.03,67.17,65.02,0.3,15.08,15.37,14.69,20.63,20.37,330.1,13.07,32.22,0,7.569,0.004553352,0.005005999,2.5E-007
"2017-12-21 05:25:00",39746,"ELMU",12.45,24.19,24.34,24.68,24.07,70.3,70.41,67.03,0.312,15.64,16.08,15.17,19.52,20.24,331.4,13.29,30.47,0,7.567,0.004553352,0.005005999,2.5E-007
"2017-12-21 05:30:00",39747,"ELMU",12.45,23.64,23.85,24.32,23.52,74.26,74.29,70.27,0.322,16.3,16.74,15.8,18.86,19.51,334.2,13.16,31.13,0,7.567,0.003769822,0.004126727,2.5E-007
"2017-12-21 05:35:00",39748,"ELMU",12.45,23.27,23.35,23.7,22.97,77.19,77.22,74.29,0.329,16.86,17.22,16.54,18.68,18.88,334.8,10.75,32.88,0,7.566,0.003769822,0.004126727,2.5E-007
"2017-12-21 05:40:00",39749,"ELMU",12.45,22.9,23.01,23.27,22.72,78.32,78.76,77.12,0.329,17.2,17.43,16.9,18.94,18.68,337.1,13.87,30.69,0,7.565,0.003769822,0.004126727,2.5E-007
"2017-12-21 05:45:00",39750,"ELMU",12.45,22.72,22.73,23.03,22.48,80.6,80.6,78.25,0.336,17.41,17.74,17.03,19.02,18.96,334.7,12.92,30.25,0,7.564,0.002474452,0.002726586,2.5E-007
"2017-12-21 05:50:00",39751,"ELMU",12.45,22.78,22.69,22.97,22.48,79.51,81,79.51,0.332,17.53,17.81,17.32,18.45,18.62,336.2,13.41,29.81,0,7.563,0.002474452,0.002726586,2.5E-007
"2017-12-21 05:55:00",39752,"ELMU",12.45,22.9,22.87,23.09,22.66,78.15,79.54,78.08,0.328,17.25,17.46,17.04,18.41,18.56,334.5,15.38,29.15,0,7.564,0.002474452,0.002726586,2.5E-007
"2017-12-21 06:00:00",39753,"ELMU",12.45,23.46,23.1,23.46,22.84,75.11,78.28,75.08,0.323,16.9,17.28,16.48,18.01,18.2,334.7,11.93,28.93,0,7.564,0.002357918,0.002603142,2.5E-007
"2017-12-21 06:05:00",39754,"ELMU",12.44,23.58,23.43,24.38,23.15,72.35,75.14,72.32,0.313,16.37,17.32,15.95,17.95,17.91,335.2,13.24,29.15,0,7.565,0.002357918,0.002603142,2.5E-007
"2017-12-21 06:10:00",39755,"ELMU",12.45,24.07,23.82,24.19,23.52,68.67,72.49,68.5,0.303,15.68,16.2,15.12,17.99,17.86,332.5,14.45,33.76,0,7.567,0.002357918,0.002603142,2.5E-007
"2017-12-21 06:15:00",39756,"ELMU",12.45,24.19,24.14,24.38,23.95,67.41,68.84,67.23,0.299,15.13,15.42,14.81,17.85,17.91,330.3,12.4,28.72,0,7.568,0.00339145,0.003744714,2.5E-007
"2017-12-21 06:20:00",39757,"ELMU",12.45,24.62,24.48,24.81,24.07,63.89,67.64,63.76,0.288,14.58,15.21,14.06,17.99,17.96,331.3,11.81,29.15,0,7.569,0.00339145,0.003744714,2.5E-007
"2017-12-21 06:25:00",39758,"ELMU",12.45,25.11,24.85,25.18,24.56,61.2,64.03,61.17,0.282,13.91,14.37,13.46,17.5,17.8,333.8,11.9,26.52,0,7.57,0.00339145,0.003744714,2.5E-007
"2017-12-21 06:30:00",39759,"ELMU",12.45,25.3,25.17,25.42,24.93,59.39,61.23,59.39,0.276,13.38,13.68,13.05,17.68,17.54,334.9,13.62,27.4,0,7.571,0.004576252,0.005051527,2.5E-007
"2017-12-21 06:35:00",39760,"ELMU",12.44,25.61,25.4,25.67,25.11,57.04,59.73,57.04,0.268,12.96,13.36,12.41,17.86,17.74,333.7,13.48,30.25,0,7.574,0.004576252,0.005051527,2.5E-007
"2017-12-21 06:40:00",39761,"ELMU",12.45,25.79,25.64,25.85,25.24,55.44,57.42,55.44,0.263,12.35,12.72,11.94,18.42,18.09,335.3,12.91,26.74,0,7.575,0.004576252,0.005051527,2.5E-007
"2017-12-21 06:45:00",39762,"ELMU",12.45,26.03,25.91,26.22,25.67,53.67,55.51,53.39,0.257,11.76,12.13,11.22,18.95,18.7,332.7,13.26,28.5,0,7.576,0.005591064,0.006160245,2.5E-007
"2017-12-21 06:50:00",39763,"ELMU",12.44,26.16,26.04,26.28,25.85,52.95,54.42,52.92,0.255,11.53,11.9,11.17,18.58,18.86,335.5,11.95,28.28,0,7.576,0.005591064,0.006160245,2.5E-007
"2017-12-21 06:55:00",39764,"ELMU",12.45,26.16,26.15,26.34,25.85,52.74,53.29,51.93,0.254,11.24,11.54,10.87,17.68,18.32,338.1,16.84,25.65,0,7.576,0.005591064,0.006160245,2.5E-007
"2017-12-21 07:00:00",39765,"ELMU",12.44,26.34,26.24,26.46,25.97,51.48,52.81,51.07,0.25,10.89,11.21,10.4,16.69,17.26,334.7,12.75,27.4,0,7.578,0.006229014,0.006864447,2.5E-007
"2017-12-21 07:05:00",39766,"ELMU",12.44,26.46,26.3,26.59,26.03,49.95,52.23,49.4,0.243,10.55,11.17,9.91,16.95,16.67,335.3,12.93,32.22,0,7.579,0.006229014,0.006864447,2.5E-007
"2017-12-21 07:10:00",39767,"ELMU",12.44,26.28,26.29,26.59,25.97,50.36,51.21,49.98,0.243,10.47,10.83,10.17,17.49,17.12,333.4,11.18,24.99,0,7.579,0.006229014,0.006864447,2.5E-007
"2017-12-21 07:15:00",39768,"ELMU",12.45,26.16,26.21,26.46,26.03,50.84,51.89,50.05,0.244,10.47,10.95,10.11,17.19,17.22,333.9,12.84,25.21,0,7.578,0.006421596,0.007112585,2.5E-007
"2017-12-21 07:20:00",39769,"ELMU",12.44,26.22,26.17,26.34,25.97,50.53,51.76,50.32,0.244,10.56,10.94,10.21,16.18,16.71,332.8,12.27,24.11,0.000952055,7.578,0.006421596,0.007112585,2.5E-007
"2017-12-21 07:25:00",39770,"ELMU",12.45,26.22,26.18,26.4,25.97,50.05,51.55,50.05,0.241,10.33,10.81,10.08,16.12,16.14,334.6,11.31,31.13,0.04448384,7.578,0.006421596,0.007112585,2.5E-007
"2017-12-21 07:30:00",39771,"ELMU",12.45,26.28,26.17,26.4,25.36,50.09,50.97,49.95,0.242,10.24,10.55,9.34,16.6,16.4,336.3,12.6,24.11,0.1721676,7.579,0.006351649,0.007054258,0.0004743389
"2017-12-21 07:35:00",39772,"ELMU",12.45,26.1,26.18,27.32,25.97,50.66,51.14,49.98,0.243,10.25,11.31,9.93,17.27,16.98,335.1,14.37,27.84,0.4251439,7.578,0.006351649,0.007054258,0.0004743389
"2017-12-21 07:40:00",39773,"ELMU",12.44,26.16,26.19,26.4,25.97,50.8,51.59,49.47,0.244,10.23,10.79,9.81,17.26,17.48,336.3,12.73,26.74,0.7971933,7.578,0.006351649,0.007054258,0.0004743389
"2017-12-21 07:45:00",39774,"ELMU",12.45,26.34,26.23,26.46,26.03,49.98,50.87,49.95,0.242,10.32,10.54,10.04,17.21,17.25,333.2,12.26,28.28,1.288759,7.578,0.006495896,0.007184334,0.004962168
"2017-12-21 07:50:00",39775,"ELMU",12.45,26.28,26.28,26.59,26.1,50.15,51.11,49.51,0.242,10.18,10.6,9.89,17.23,17.29,333.4,13.04,26.96,2.075748,7.578,0.006495896,0.007184334,0.004962168
"2017-12-21 07:55:00",39776,"ELMU",12.45,26.28,26.26,26.46,26.03,50.56,51.48,50.12,0.244,10.43,10.81,10.15,16.66,16.69,335.4,12.75,23.89,3.14982,7.577,0.006495896,0.007184334,0.004962168
"2017-12-21 08:00:00",39777,"ELMU",12.45,26.28,26.3,26.53,26.1,50.46,50.49,49.44,0.244,10.13,10.48,9.86,16.56,16.69,334.1,12.15,27.18,4.28544,7.578,0.01703436,0.02971635,0.01409668
"2017-12-21 08:05:00",39778,"ELMU",12.45,26.28,26.33,26.53,26.1,50.32,50.8,49.54,0.243,10.26,10.68,9.95,15.8,16.23,332.9,12.08,22.8,5.623829,7.579,0.01703436,0.02971635,0.01409668
"2017-12-21 08:10:00",39779,"ELMU",12.45,26.4,26.38,26.59,26.16,49.85,50.36,49.27,0.242,10.15,10.45,9.87,16.19,16.12,333.7,13.13,25.21,8.035089,7.579,0.01703436,0.02971635,0.01409668
"2017-12-21 08:15:00",39780,"ELMU",12.46,26.46,26.46,26.65,26.28,49.4,49.88,48.65,0.241,9.94,10.24,9.68,16.5,16.28,333.1,11.91,26.08,12.48921,7.579,0.0165845,0.02917299,0.03233439
"2017-12-21 08:20:00",39781,"ELMU",12.47,26.46,26.53,26.71,26.34,49.44,49.64,48.65,0.241,10.04,10.32,9.7,16.96,16.65,334.6,16.39,27.18,19.08258,7.579,0.0165845,0.02917299,0.03233439
"2017-12-21 08:25:00",39782,"ELMU",12.48,26.71,26.59,26.83,26.34,48.62,49.88,48.62,0.239,10.1,10.46,9.81,16.45,16.67,336.6,11.89,25.65,27.05363,7.578,0.0165845,0.02917299,0.03233439
"2017-12-21 08:30:00",39783,"ELMU",12.49,26.71,26.76,26.96,26.53,48.28,48.96,48.07,0.238,9.97,10.23,9.62,16.07,16.21,333.4,11.51,24.55,35.71317,7.579,0.01728497,0.0302591,0.06290139
"2017-12-21 08:35:00",39784,"ELMU",12.5,26.83,26.84,27.02,25.85,48.89,49.27,48.21,0.242,10.09,10.47,9.25,15.91,16.07,333.7,11.96,26.96,44.75034,7.579,0.01728497,0.0302591,0.06290139
"2017-12-21 08:40:00",39785,"ELMU",12.51,26.89,26.85,27.02,26.71,49.68,49.74,48.48,0.246,10.25,10.67,9.95,16.32,16.24,334.1,10.27,25.21,51.3714,7.58,0.01728497,0.0302591,0.06290139
"2017-12-21 08:45:00",39786,"ELMU",12.53,27.26,26.94,27.26,26.71,48.89,50.02,48.76,0.246,10.57,10.86,10.24,15.39,15.88,336.4,12.54,24.11,56.99087,7.579,0.01840723,0.03135429,0.09815511
"2017-12-21 08:50:00",39787,"ELMU",12.54,27.38,27.16,27.45,27.02,48.28,49.61,48.24,0.244,10.6,10.92,10.22,14.72,14.95,334.7,14.6,23.02,62.7918,7.58,0.01840723,0.03135429,0.09815511
"2017-12-21 08:55:00",39788,"ELMU",12.55,27.57,27.42,27.63,27.26,47.39,48.28,47.15,0.242,10.21,10.48,9.91,14.4,14.48,338.2,13.34,23.24,69.10323,7.58,0.01840723,0.03135429,0.09815511
"2017-12-21 09:00:00",39789,"ELMU",12.54,27.57,27.53,27.75,27.38,47.15,47.9,46.98,0.24,10.13,10.46,9.79,14.99,14.65,334.5,12.77,20.82,72.15185,7.58,0.01946763,0.03234284,0.1345857
"2017-12-21 09:05:00",39790,"ELMU",12.54,27.57,27.61,27.81,27.38,47.43,47.66,46.78,0.242,10.07,10.39,9.83,14.65,14.94,340.1,12.9,21.04,70.42977,7.581,0.01946763,0.03234284,0.1345857
"2017-12-21 09:10:00",39791,"ELMU",12.54,27.88,27.65,27.88,27.45,47.15,47.87,46.91,0.243,10.19,10.46,9.91,13.87,14.19,341.2,13.1,22.36,68.65812,7.581,0.01946763,0.03234284,0.1345857
"2017-12-21 09:15:00",39792,"ELMU",12.55,27.94,27.84,28.06,27.63,46.85,47.8,46.81,0.242,10.37,10.77,9.97,12.47,13.23,343.4,15.93,22.58,71.42605,7.581,0.02050179,0.03350474,0.1708069
"2017-12-21 09:20:00",39793,"ELMU",12.55,28.12,27.98,28.24,27.81,47.15,47.32,46.64,0.246,10.34,10.65,10.08,11.54,12.04,347.3,22.47,21.7,77.11636,7.582,0.02050179,0.03350474,0.1708069
"2017-12-21 09:25:00",39794,"ELMU",12.57,28.06,28.1,28.31,27.88,47.77,48.18,46.91,0.249,10.67,11.1,10.38,10.74,11.14,353.5,19.63,19.51,82.02579,7.582,0.02050179,0.03350474,0.1708069
"2017-12-21 09:30:00",39795,"ELMU",12.58,28.06,27.96,28.18,27.69,47.39,47.83,46.68,0.247,10.48,10.83,10.12,10.85,10.85,351.5,16.54,19.29,84.82746,7.582,0.01983877,0.03154566,0.2058917
"2017-12-21 09:35:00",39796,"ELMU",12.6,28.24,28.1,28.31,27.88,46.98,47.53,46.61,0.246,10.46,10.78,10.14,11.03,10.79,352.8,16.5,19.29,88.83703,7.582,0.01983877,0.03154566,0.2058917
"2017-12-21 09:40:00",39797,"ELMU",12.63,27.94,28.09,28.31,27.88,47.32,47.97,46.95,0.245,10.69,11.06,10.41,11.32,11.18,0.678,17.22,19.07,97.18055,7.582,0.01983877,0.03154566,0.2058917
"2017-12-21 09:45:00",39798,"ELMU",12.7,28.18,28.17,28.43,27.88,48.48,48.86,47.32,0.254,11.04,11.58,10.42,10.97,11.07,357.9,17.56,16.88,111.3284,7.583,0.02110226,0.03267008,0.2393734
"2017-12-21 09:50:00",39799,"ELMU",12.78,28.49,28.23,28.49,28,49.13,49.23,48.52,0.26,11.47,11.82,11.14,10.61,10.88,1.044,16.49,15.34,131.3993,7.583,0.02110226,0.03267008,0.2393734
"2017-12-21 09:55:00",39800,"ELMU",12.83,28.37,28.36,28.67,28.12,49.13,49.27,48.28,0.259,11.52,11.85,11.11,10.36,10.51,0.196,14.14,16.22,151.6781,7.583,0.02110226,0.03267008,0.2393734
"2017-12-21 10:00:00",39801,"ELMU",12.88,28.31,28.31,28.55,28,49.98,50.19,49.03,0.263,11.79,12.24,11.51,10.64,10.46,357.9,15.58,19.73,166.1448,7.584,0.02275588,0.0339499,0.2706589
"2017-12-21 10:05:00",39802,"ELMU",12.9,28.31,28.4,28.61,27.75,50.05,50.84,49.81,0.263,12.24,12.61,11.49,10.97,10.62,0.757,13.83,17.32,169.6272,7.583,0.02275588,0.0339499,0.2706589
"2017-12-21 10:10:00",39803,"ELMU",12.93,28.43,28.41,28.61,28.24,50.6,50.63,49.85,0.267,12.22,12.55,11.92,10.81,10.93,359.9,15.16,17.1,163.8975,7.584,0.02275588,0.0339499,0.2706589
"2017-12-21 10:15:00",39804,"ELMU",12.95,28.67,28.56,28.8,28.37,50.53,50.97,49.64,0.27,12.41,12.85,11.97,9.91,10.41,3.68,14.53,13.59,155.7716,7.584,0.02241018,0.03341473,0.2996601
"2017-12-21 10:20:00",39805,"ELMU",12.99,28.92,28.74,29.04,28.55,50.6,51.24,50.15,0.273,12.73,13.12,12.4,8.9,9.54,1.139,12.18,12.71,152.2471,7.584,0.02241018,0.03341473,0.2996601
"2017-12-21 10:25:00",39806,"ELMU",13.02,29.1,28.91,29.23,28.67,50.36,50.66,49.98,0.273,12.75,13.13,12.53,8.12,8.57,4.405,16.83,14.69,154.1209,7.585,0.02241018,0.03341473,0.2996601
"2017-12-21 10:30:00",39807,"ELMU",13.03,29.1,29.06,29.29,28.86,49.78,50.36,49.44,0.27,12.66,13.05,12.36,8.24,8.24,3.221,14.55,14.91,155.3922,7.585,0.02207034,0.03206703,0.3261956
"2017-12-21 10:35:00",39808,"ELMU",13.05,29.04,29.1,29.29,28.92,49.27,50.05,49.27,0.267,12.61,12.87,12.35,8.68,8.36,1.088,12.55,17.97,152.9826,7.585,0.02207034,0.03206703,0.3261956
"2017-12-21 10:40:00",39809,"ELMU",13.08,29.29,29.21,29.53,28.98,47.36,49.37,46.95,0.259,12.12,12.52,11.43,9.42,8.95,1.355,14.74,16.66,150.2527,7.586,0.02207034,0.03206703,0.3261956
"2017-12-21 10:45:00",39810,"ELMU",13.1,29.53,29.38,29.66,29.1,46.51,47.87,46.51,0.257,11.8,12.18,11.54,9.65,9.51,357.9,13.92,14.69,150.1097,7.585,0.02298046,0.03353724,0.3503731
"2017-12-21 10:50:00",39811,"ELMU",13.13,29.72,29.61,29.96,29.35,45.76,46.47,45.58,0.255,11.33,11.71,10.92,10.09,9.93,358.3,17.5,17.76,153.6364,7.586,0.02298046,0.03353724,0.3503731
"2017-12-21 10:55:00",39812,"ELMU",13.16,29.84,29.77,30.08,29.59,45.48,45.89,45.31,0.254,11.29,11.62,11.01,10.44,10.41,359.7,13.51,16.88,159.4256,7.586,0.02298046,0.03353724,0.3503731
"2017-12-21 11:00:00",39813,"ELMU",13.2,30.14,30.06,30.39,29.78,44.08,45.55,43.95,0.25,11.16,11.51,10.75,11.04,10.64,356.6,13.75,20.17,167.2297,7.587,0.0262713,0.03867025,0.3718371
"2017-12-21 11:05:00",39814,"ELMU",13.25,30.45,30.13,30.45,29.9,44.56,44.59,43.98,0.256,10.96,11.42,10.69,11.22,11.14,351.1,19.96,16.88,179.2389,7.587,0.0262713,0.03867025,0.3718371
"2017-12-21 11:10:00",39815,"ELMU",13.34,30.51,30.5,30.88,30.26,43.19,44.73,43.16,0.248,11.22,11.54,10.77,11.07,10.98,353.5,15.93,21.26,194.8731,7.588,0.0262713,0.03867025,0.3718371
"2017-12-21 11:15:00",39816,"ELMU",13.4,30.44,30.53,30.81,30.26,43.36,43.91,43.06,0.249,10.91,11.26,10.55,10.97,11.12,353.6,17.31,21.04,209.783,7.589,0.02968769,0.04325959,0.3900083
"2017-12-21 11:20:00",39817,"ELMU",13.46,30.63,30.45,30.81,30.2,43.84,44.86,43.33,0.253,11.19,11.75,10.72,11.1,11.03,359.8,19.57,18.19,216.3743,7.589,0.02968769,0.04325959,0.3900083
"2017-12-21 11:25:00",39818,"ELMU",13.59,31.06,30.81,31.18,30.44,44.21,44.89,43.4,0.26,11.56,12.2,10.84,10.49,10.96,360,18.39,16,221.7221,7.589,0.02968769,0.04325959,0.3900083
"2017-12-21 11:30:00",39819,"ELMU",13.63,31.17,30.9,31.42,30.56,45.47,45.81,43.91,0.269,11.98,12.83,11.33,9.59,10.15,0.611,14.71,19.29,232.0981,7.59,0.0308515,0.04426115,0.4046998
"2017-12-21 11:35:00",39820,"ELMU",13.67,31.29,31.26,31.42,31.05,45.37,45.64,44.31,0.269,12.33,12.83,11.97,8.14,8.9,2.228,14.4,11.62,239.565,7.59,0.0308515,0.04426115,0.4046998
"2017-12-21 11:40:00",39821,"ELMU",13.69,30.87,31.05,31.48,30.74,43.43,47.35,43.43,0.253,12.26,13.31,11.16,7.889,7.782,357.6,16.67,16.66,238.8496,7.59,0.0308515,0.04426115,0.4046998
"2017-12-21 11:45:00",39822,"ELMU",13.68,30.5,30.93,31.29,30.5,47.21,47.21,43.36,0.271,11.71,12.85,11.03,7.831,7.809,3.226,15.24,18.41,229.9212,7.591,0.02926021,0.04076695,0.4161537
"2017-12-21 11:50:00",39823,"ELMU",13.67,29.64,30.22,30.74,29.51,48.57,48.61,47.11,0.27,12.72,13.16,12.32,7.418,7.532,10.1,22.19,12.93,223.376,7.591,0.02926021,0.04076695,0.4161537
"2017-12-21 11:55:00",39824,"ELMU",13.66,29.58,29.59,29.88,29.33,48.57,49.53,48.44,0.269,12.82,13.17,12.46,6.85,7.263,25.11,17.96,12.71,220.2581,7.591,0.02926021,0.04076695,0.4161537
"2017-12-21 12:00:00",39825,"ELMU",13.65,29.7,29.45,29.76,29.09,49.08,50.07,48.47,0.273,12.76,13.27,12.3,6.338,6.52,24.41,19.56,12.93,222.6209,7.589,0.0267923,0.03634665,0.4242328
"2017-12-21 12:05:00",39826,"ELMU",13.65,29.27,29.19,29.64,28.9,49.49,49.56,48.91,0.271,12.54,12.87,12.26,6.626,6.593,26.95,22.53,12.93,228.9729,7.588,0.0267923,0.03634665,0.4242328
"2017-12-21 12:10:00",39827,"ELMU",13.63,28.84,28.94,29.27,28.59,49.93,50.07,49.32,0.268,12.47,12.72,12.12,6.785,6.708,25.97,19.59,14.69,232.4962,7.587,0.0267923,0.03634665,0.4242328
"2017-12-21 12:15:00",39828,"ELMU",13.59,28.16,28.56,28.9,28.16,49.83,50.31,49.42,0.26,12.17,12.69,11.66,7.144,6.954,24.89,18.16,13.59,224.0136,7.586,0.02538503,0.03425959,0.4294439
"2017-12-21 12:20:00",39829,"ELMU",13.56,28.28,28.33,28.53,28.16,49.76,50.14,49.59,0.261,12.03,12.22,11.74,7.451,7.268,21.13,21.66,15.34,206.7907,7.585,0.02538503,0.03425959,0.4294439
"2017-12-21 12:25:00",39830,"ELMU",13.53,28.22,28.28,28.47,28.1,49.83,50.14,49.39,0.261,11.93,12.17,11.69,7.426,7.368,21.84,19.58,14.03,188.9994,7.582,0.02538503,0.03425959,0.4294439
"2017-12-21 12:30:00",39831,"ELMU",13.5,28.41,28.08,28.41,27.73,49.22,50,49.22,0.26,11.66,12.02,11.34,7.237,7.525,21.33,17.53,14.91,178.0225,7.581,0.02310338,0.03213682,0.431348
"2017-12-21 12:35:00",39832,"ELMU",13.48,28.04,28.12,28.47,27.85,49.56,49.56,48.91,0.258,11.51,11.77,11.32,7.096,7.151,21.88,16.4,13.15,174.0568,7.581,0.02310338,0.03213682,0.431348
"2017-12-21 12:40:00",39833,"ELMU",13.48,28.28,28.18,28.41,27.85,49.11,49.83,49.05,0.258,11.73,12.03,11.42,6.985,7.076,25.1,18.02,10.74,173.7896,7.579,0.02310338,0.03213682,0.431348
"2017-12-21 12:45:00",39834,"ELMU",13.48,28.1,28.11,28.34,27.92,49.46,49.49,48.84,0.258,11.46,11.7,11.26,6.76,6.726,24.51,19.27,12.28,175.8656,7.578,0.02300704,0.0317967,0.4297569
"2017-12-21 12:50:00",39835,"ELMU",13.49,28.41,28.37,28.65,28.1,47.65,49.56,47.55,0.251,11.46,11.82,10.94,6.269,6.507,30.37,23.92,11.4,178.5662,7.577,0.02300704,0.0317967,0.4297569
"2017-12-21 12:55:00",39836,"ELMU",13.5,28.28,28.45,28.65,28.22,47.78,48.3,47.62,0.251,11.23,11.55,10.92,5.908,5.983,26.33,21.44,10.74,179.1776,7.578,0.02300704,0.0317967,0.4297569
"2017-12-21 13:00:00",39837,"ELMU",13.55,28.71,28.53,28.84,28.22,47.75,48.23,47.62,0.255,11.32,11.55,10.94,5.279,5.579,29.75,20.63,8.55,180.2796,7.577,0.02309922,0.03136807,0.4247517
"2017-12-21 13:05:00",39838,"ELMU",14.71,29.08,28.84,29.63,28.59,47.1,47.79,46.93,0.256,11.3,12.07,10.99,5.186,5.176,33.57,23.91,10.96,191.8906,7.578,0.02309922,0.03136807,0.4247517
"2017-12-21 13:10:00",39839,"ELMU",14.04,29.57,29.55,29.82,28.9,46.42,47.34,45.95,0.257,11.56,11.92,11.2,4.996,5.147,38.46,22.65,10.3,229.3259,7.579,0.02309922,0.03136807,0.4247517
"2017-12-21 13:15:00",39840,"ELMU",13.92,29.82,29.79,30,29.57,45.54,46.52,45.5,0.255,11.54,11.81,11.15,4.81,4.883,27.3,23.78,9.64,250.839,7.58,0.02706402,0.03509634,0.4162294
"2017-12-21 13:20:00",39841,"ELMU",13.97,29.75,29.6,29.88,29.2,45.5,46.39,45.16,0.254,11.23,11.63,10.76,4.606,4.787,32.86,26.46,9.86,248.4918,7.581,0.02706402,0.03509634,0.4162294
"2017-12-21 13:25:00",39842,"ELMU",13.9,29.57,29.61,29.88,29.33,45.67,45.91,45.19,0.253,11.15,11.41,10.9,4.497,4.614,51.45,20.61,8.33,218.1825,7.582,0.02706402,0.03509634,0.4162294
"2017-12-21 13:30:00",39843,"ELMU",14.75,29.94,29.55,30,29.14,45.33,46.28,45.33,0.255,11.2,11.65,10.78,4.204,4.368,34.46,26.9,6.138,195.9078,7.583,0.02398078,0.03149857,0.4045853
"2017-12-21 13:35:00",39844,"ELMU",14.67,30.55,30.19,30.86,29.82,44.21,45.54,44.14,0.255,11.43,11.84,11.07,4.018,4.059,25.22,31.35,7.234,213.2771,7.583,0.02398078,0.03149857,0.4045853
"2017-12-21 13:40:00",39845,"ELMU",14.59,31.96,31.53,32.15,30.67,42.81,44.41,42.16,0.261,11.74,12.22,11.32,3.902,3.893,25.38,23.74,8.33,273.2359,7.585,0.02398078,0.03149857,0.4045853
"2017-12-21 13:45:00",39846,"ELMU",14.54,32.39,32.47,32.82,31.96,41.14,42.84,40.83,0.255,11.87,12.55,11.32,4.409,4.101,35.78,26.9,11.18,342.3638,7.588,0.03410738,0.04215446,0.3893785
"2017-12-21 13:50:00",39847,"ELMU",14.5,32.7,32.44,32.7,32.15,41.48,41.99,41.04,0.261,11.69,12.04,11.3,4.665,4.557,29.24,27.52,10.74,362.0818,7.591,0.03410738,0.04215446,0.3893785
"2017-12-21 13:55:00",39848,"ELMU",14.47,32.64,32.62,32.94,32.15,40.83,41.99,40.73,0.256,11.68,12.02,11.3,5.005,4.859,31.61,27.15,12.49,350.2239,7.594,0.03410738,0.04215446,0.3893785
"2017-12-21 14:00:00",39849,"ELMU",14.44,33.37,33.03,33.62,32.58,40.35,41.24,40.35,0.26,11.8,12.13,11.45,4.843,4.993,25.88,23.26,10.96,338.4956,7.596,0.03465638,0.04412495,0.3712284
"2017-12-21 14:05:00",39850,"ELMU",14.43,33.93,33.69,34.23,33.13,39.47,40.8,39.43,0.26,11.99,12.59,11.43,4.851,4.835,29.44,27.63,11.18,360.1119,7.598,0.03465638,0.04412495,0.3712284
"2017-12-21 14:10:00",39851,"ELMU",14.42,34.23,34.21,34.79,33.56,39.26,40.46,38.79,0.262,12.24,12.75,11.66,4.583,4.695,24.99,23.24,10.52,372.5408,7.6,0.03465638,0.04412495,0.3712284
"2017-12-21 14:15:00",39852,"ELMU",14.4,33.44,33.9,34.36,33.37,39.74,39.81,39.09,0.257,11.8,12.2,11.36,5.209,4.755,33.57,24.79,14.25,380.6937,7.602,0.03710983,0.04710494,0.3499563
"2017-12-21 14:20:00",39853,"ELMU",14.39,34.05,33.81,34.17,33.44,38.99,39.95,38.82,0.259,11.63,11.85,11.32,5.429,5.331,25.93,22,11.62,377.3206,7.603,0.03710983,0.04710494,0.3499563
"2017-12-21 14:25:00",39854,"ELMU",14.38,34.29,34.5,35.21,33.87,38.82,39.5,38.07,0.26,11.98,12.64,11.52,5.837,5.63,12.56,24.07,10.74,377.2218,7.604,0.03710983,0.04710494,0.3499563
"2017-12-21 14:30:00",39855,"ELMU",14.38,34.36,34.19,34.6,33.74,38.92,39.95,38.72,0.261,11.97,12.55,11.54,5.347,5.665,13.6,25,9.21,361.3566,7.604,0.03582823,0.04684013,0.3259725
"2017-12-21 14:35:00",39856,"ELMU",14.37,33.8,34.26,34.66,33.74,39.43,39.64,38.89,0.259,12.02,12.41,11.66,6.356,5.699,356.3,24.5,16.44,361.7515,7.604,0.03582823,0.04684013,0.3259725
"2017-12-21 14:40:00",39857,"ELMU",14.36,33.74,33.82,34.17,33.5,40.05,40.29,39.26,0.262,11.9,12.26,11.53,8.99,7.734,338.9,14.61,19.73,357.9363,7.605,0.03582823,0.04684013,0.3259725
"2017-12-21 14:45:00",39858,"ELMU",14.35,33.86,33.61,34.05,33.19,39.67,40.35,39.47,0.261,11.85,12.25,11.56,11.77,10.48,338.3,15.65,20.82,368.0602,7.602,0.03795717,0.05154308,0.2991866
"2017-12-21 14:50:00",39859,"ELMU",14.35,34.16,33.74,34.29,33.25,39.8,40.83,39.54,0.265,12.07,12.56,11.46,13.31,12.82,338.4,14.96,21.7,365.6475,7.599,0.03795717,0.05154308,0.2991866
"2017-12-21 14:55:00",39860,"ELMU",14.35,34.47,34.11,34.65,33.73,39.26,40.08,39.26,0.265,12.17,12.62,11.75,12.96,13.22,342.3,17.84,19.51,373.6045,7.597,0.03795717,0.05154308,0.2991866
"2017-12-21 15:00:00",39861,"ELMU",14.35,34.59,34.72,35.2,34.16,38.54,39.46,37.96,0.261,12.15,12.62,11.8,12.41,12.51,342.2,19.49,19.51,381.2002,7.597,0.0423517,0.06032589,0.2698375
"2017-12-21 15:05:00",39862,"ELMU",14.35,33.97,34.59,35.02,33.91,39.53,39.53,38.13,0.261,11.95,12.37,11.67,12.33,12.11,339.7,15.15,22.36,382.8961,7.597,0.0423517,0.06032589,0.2698375
"2017-12-21 15:10:00",39863,"ELMU",14.35,34.89,34.19,34.95,33.73,38.71,40.14,38.71,0.266,12.13,12.54,11.59,12,11.99,341.6,19.35,21.48,375.9955,7.596,0.0423517,0.06032589,0.2698375
"2017-12-21 15:15:00",39864,"ELMU",14.34,33.78,34.15,35.14,33.42,39.93,40.14,38.06,0.262,11.88,12.42,11.5,13.61,12.8,337.3,13.13,25.43,364.2954,7.597,0.0402478,0.05788495,0.2383245
"2017-12-21 15:20:00",39865,"ELMU",14.34,33.41,33.62,33.96,33.29,40.21,40.31,39.83,0.26,11.92,12.18,11.65,14.41,14.37,341.1,18.23,25.43,339.796,7.595,0.0402478,0.05788495,0.2383245
"2017-12-21 15:25:00",39866,"ELMU",14.35,33.72,33.43,33.9,32.98,39.35,40.44,39.28,0.258,11.73,12.01,11.45,14.68,14.73,345.8,19.62,22.14,304.3522,7.592,0.0402478,0.05788495,0.2383245
"2017-12-21 15:30:00",39867,"ELMU",13.76,32.61,33.25,33.9,32.55,41.36,41.4,39.22,0.259,11.67,11.93,11.39,13.55,14.3,354.9,17.2,23.89,260.6134,7.591,0.03165664,0.04962561,0.2048463
"2017-12-21 15:35:00",39868,"ELMU",13.72,32.67,32.79,33.1,32.49,40.55,41.47,40.48,0.254,11.66,11.92,11.12,12.5,12.8,357.3,15.2,22.36,205.5691,7.588,0.03165664,0.04962561,0.2048463
"2017-12-21 15:40:00",39869,"ELMU",14.5,32.55,32.38,32.67,32.12,40.92,41.81,40.48,0.256,11.43,11.82,11.08,12.46,12.43,358.1,18.82,21.7,156.7887,7.585,0.03165664,0.04962561,0.2048463
"2017-12-21 15:45:00",39870,"ELMU",13.86,31.02,32.19,33.1,31.02,43.61,43.61,40.55,0.256,11.46,11.82,11.21,10.29,11.4,5.53,21.31,15.78,131.6367,7.582,0.02491265,0.04035285,0.1697801
"2017-12-21 15:50:00",39871,"ELMU",14.52,30.96,30.89,31.14,30.65,43.95,44.29,43.51,0.257,11.56,11.81,11.32,8.41,9.36,4.495,20.89,11.18,124.8166,7.58,0.02491265,0.04035285,0.1697801
"2017-12-21 15:55:00",39872,"ELMU",14.49,31.08,30.9,31.63,30.71,44.12,45.01,43.88,0.26,11.66,12.24,11.42,6.121,7.186,8.94,24.63,14.69,142.483,7.578,0.02491265,0.04035285,0.1697801
"2017-12-21 16:00:00",39873,"ELMU",14.49,31.57,31.79,32.37,31.02,43.48,44.12,42.08,0.261,11.77,12.05,11.56,5.929,6.093,6.401,22.6,14.47,149.8593,7.577,0.01774625,0.02830813,0.1335945
"2017-12-21 16:05:00",39874,"ELMU",14.49,31.14,31.39,31.75,31.08,43.88,43.99,43.13,0.259,11.74,12.02,11.55,5.278,5.521,359.5,20.53,8.33,160.6949,7.577,0.01774625,0.02830813,0.1335945
"2017-12-21 16:10:00",39875,"ELMU",14.49,31.57,31.02,31.63,30.71,43.34,44.5,43.3,0.26,11.74,11.95,11.51,5.364,5.325,355.9,20.6,12.71,149.2042,7.578,0.01774625,0.02830813,0.1335945
"2017-12-21 16:15:00",39876,"ELMU",13.83,32,31.94,32.31,31.51,42.86,43.3,41.7,0.262,11.6,11.96,11.34,6.655,5.73,339.6,17.88,17.76,134.3676,7.577,0.01249426,0.0209352,0.09722985
"2017-12-21 16:20:00",39877,"ELMU",14.09,31.82,31.9,32.06,31.14,42.32,43,42.25,0.257,11.73,12.02,10.87,8.64,7.665,338.9,15.99,16.22,118.7597,7.578,0.01249426,0.0209352,0.09722985
"2017-12-21 16:25:00",39878,"ELMU",13.9,31.75,31.8,32.06,31.63,41.87,42.42,41.57,0.253,11.26,11.65,10.93,10.67,9.7,337.4,15.98,20.82,110.0076,7.577,0.01249426,0.0209352,0.09722985
"2017-12-21 16:30:00",39879,"ELMU",13.86,31.69,31.68,31.88,31.51,41.6,42.04,41.5,0.251,11.11,11.32,10.86,10.45,10.8,350.9,16.73,16.44,103.7076,7.575,0.01621849,0.02868812,0.0620956
"2017-12-21 16:35:00",39880,"ELMU",13.8,31.57,31.64,31.82,31.51,42.42,42.49,41.57,0.255,11.17,11.46,10.86,9.99,10.32,351.1,18.72,17.97,100.0074,7.574,0.01621849,0.02868812,0.0620956
"2017-12-21 16:40:00",39881,"ELMU",13.72,31.2,31.44,31.88,31.14,43.75,43.92,42.45,0.259,11.69,11.96,11.31,9.55,9.67,353.6,17.94,17.54,88.78983,7.574,0.01621849,0.02868812,0.0620956
"2017-12-21 16:45:00",39882,"ELMU",13.64,29.98,30.75,31.45,29.91,45.35,45.38,43.2,0.255,11.4,11.83,11.05,8.95,9.4,10.37,19.37,17.1,77.09905,7.573,0.0138329,0.02613217,0.03177803
"2017-12-21 16:50:00",39883,"ELMU",13.5,28.99,29.47,30.04,28.93,46.81,46.85,45.35,0.253,11.34,11.54,11.14,7.051,7.976,8.72,25.54,7.014,63.86331,7.571,0.0138329,0.02613217,0.03177803
"2017-12-21 16:55:00",39884,"ELMU",13.39,28.44,28.63,29.12,28.2,47.9,47.97,46.75,0.253,11.07,11.32,10.88,5.367,6.255,3.033,16,8.55,46.98919,7.57,0.0138329,0.02613217,0.03177803
"2017-12-21 17:00:00",39885,"ELMU",13.29,28.07,28.11,28.38,27.89,48.59,48.79,47.87,0.253,11.14,11.34,10.9,4.627,4.733,27.61,19.68,9.43,30.9792,7.567,0.003937849,0.01153308,0.01384835
"2017-12-21 17:05:00",39886,"ELMU",13.2,29.67,28.91,29.73,27.83,44.57,48.66,44.5,0.248,10.95,11.31,10.45,5.558,5.067,5.677,17.17,11.84,17.22933,7.565,0.003937849,0.01153308,0.01384835
"2017-12-21 17:10:00",39887,"ELMU",13.14,29.62,29.69,29.92,29.49,44.09,44.57,43.72,0.244,10.47,10.72,10.21,6.259,5.982,3.39,16.21,14.25,9.848993,7.563,0.003937849,0.01153308,0.01384835
"2017-12-21 17:15:00",39888,"ELMU",13.08,27.72,28.6,29.68,27.6,48.76,48.76,44.09,0.25,10.63,10.96,10.3,5.766,6.025,12.14,20.51,7.014,5.235286,7.563,0.003150214,0.00422671,0.004818211
"2017-12-21 17:20:00",39889,"ELMU",13.03,26.98,27.24,27.6,26.86,50.26,50.37,48.76,0.25,10.97,11.17,10.72,5.178,5.539,7.773,17.61,9.21,3.0418,7.561,0.003150214,0.00422671,0.004818211
"2017-12-21 17:25:00",39890,"ELMU",12.99,28.64,27.3,28.83,26.62,46.11,50.67,46.11,0.246,10.8,11.1,10.32,4.714,4.578,4.075,21.71,18.19,1.827229,7.56,0.003150214,0.00422671,0.004818211
"2017-12-21 17:30:00",39891,"ELMU",12.96,28.21,28.64,28.89,28.21,46.25,46.31,45.63,0.242,10.4,10.67,10.18,6.201,5.561,1.965,15.45,14.47,1.013199,7.557,0.002353875,0.00327536,0.0004301784
"2017-12-21 17:35:00",39892,"ELMU",12.94,27.85,27.71,28.4,27.17,47.68,48.77,46.28,0.246,10.44,10.76,10.19,6.325,5.99,9.37,23.7,12.06,0.473841,7.558,0.002353875,0.00327536,0.0004301784
"2017-12-21 17:40:00",39893,"ELMU",12.92,28.46,28.14,28.46,27.72,46.86,47.71,46.79,0.248,10.59,10.78,10.35,7.187,7.028,359.6,14.87,14.69,0.1699438,7.558,0.002353875,0.00327536,0.0004301784
"2017-12-21 17:45:00",39894,"ELMU",12.9,27.91,28.15,28.4,27.91,47.34,47.37,46.59,0.245,10.55,10.75,10.15,7.024,7.026,354.6,17.6,13.81,0.03863264,7.558,0.003401075,0.004407842,2.5E-007
"2017-12-21 17:50:00",39895,"ELMU",12.89,27.85,27.87,28.04,27.67,48.02,48.02,47.34,0.248,10.61,10.81,10.39,8.27,7.884,345.4,16.28,14.69,0.0001504879,7.559,0.003401075,0.004407842,2.5E-007
"2017-12-21 17:55:00",39896,"ELMU",12.88,27.79,27.84,28.04,27.61,48.5,48.53,47.89,0.25,10.73,10.9,10.49,8.17,8.34,346,15.83,14.25,0,7.558,0.003401075,0.004407842,2.5E-007
"2017-12-21 18:00:00",39897,"ELMU",12.87,27.12,27.44,27.85,27.06,49.56,49.56,48.36,0.248,10.74,10.93,10.54,7.638,7.881,349.8,19.33,10.96,0,7.559,0.003951015,0.004928239,2.5E-007
"2017-12-21 18:05:00",39898,"ELMU",12.87,26.87,26.99,27.18,26.69,50.14,50.14,49.49,0.248,10.73,10.94,10.53,6.957,7.269,344.9,14.48,11.84,0,7.558,0.003951015,0.004928239,2.5E-007
"2017-12-21 18:10:00",39899,"ELMU",12.85,27.24,27.04,27.36,26.81,49.76,50.14,49.69,0.25,10.84,11.06,10.64,7.081,6.951,341.4,13.13,14.47,0,7.557,0.003951015,0.004928239,2.5E-007
"2017-12-21 18:15:00",39900,"ELMU",12.85,26.69,26.92,27.3,26.63,50.41,50.48,49.59,0.248,10.78,10.99,10.61,7.968,7.479,338.2,9.86,13.59,0,7.558,0.003306394,0.004219797,2.5E-007
"2017-12-21 18:20:00",39901,"ELMU",12.84,26.99,26.99,27.3,26.75,49.97,50.48,49.59,0.249,10.81,11.05,10.52,8.82,8.48,342.3,11.04,14.03,0,7.558,0.003306394,0.004219797,2.5E-007
"2017-12-21 18:25:00",39902,"ELMU",12.84,26.99,26.95,27.18,26.75,49.97,50.14,49.69,0.249,10.75,10.95,10.6,8.44,8.68,346.6,14.66,14.69,0,7.558,0.003306394,0.004219797,2.5E-007
"2017-12-21 18:30:00",39903,"ELMU",12.83,27.12,26.95,27.18,26.81,49.9,50.14,49.86,0.25,10.78,11,10.61,7.912,8.16,354.4,15.59,11.84,0,7.559,0.003827866,0.004734709,2.5E-007
"2017-12-21 18:35:00",39904,"ELMU",12.83,27.12,27.16,27.36,26.99,49.49,49.97,49.42,0.248,10.83,10.98,10.65,7.627,7.629,359.8,15.94,13.15,0,7.559,0.003827866,0.004734709,2.5E-007
"2017-12-21 18:40:00",39905,"ELMU",12.82,26.38,26.86,27.36,26.32,50.44,50.48,49.42,0.245,10.61,10.95,10.26,7.981,7.779,2.463,9.57,12.28,0,7.56,0.003827866,0.004734709,2.5E-007
"2017-12-21 18:45:00",39906,"ELMU",12.82,25.52,25.86,26.51,25.34,52.18,52.22,49.83,0.244,10.36,10.62,10.01,7.787,7.946,5.741,10.55,10.96,0,7.56,0.0034861,0.004379409,2.5E-007
"2017-12-21 18:50:00",39907,"ELMU",12.81,25.77,25.72,26.2,25.34,51.4,52.35,51.13,0.243,10.44,10.7,10.25,7.211,7.611,4.73,10.35,9.64,0,7.56,0.0034861,0.004379409,2.5E-007
"2017-12-21 18:55:00",39908,"ELMU",12.81,24.36,25.15,25.9,24.3,53.51,53.51,51.37,0.239,10.15,10.5,9.78,5.675,6.565,8.25,19.41,8.33,0,7.558,0.0034861,0.004379409,2.5E-007
"2017-12-21 19:00:00",39909,"ELMU",12.8,22.83,23.7,24.42,22.83,56.41,56.41,53.48,0.236,9.85,10.09,9.59,4.662,5.123,28.85,16.25,6.138,0,7.557,0.002410546,0.00317672,2.5E-007
"2017-12-21 19:05:00",39910,"ELMU",12.8,22.96,22.83,23.07,22.58,57.61,57.68,56.34,0.242,9.92,10.3,9.5,3.139,3.826,11.26,23.94,4.603,0,7.555,0.002410546,0.00317672,2.5E-007
"2017-12-21 19:10:00",39911,"ELMU",12.8,23.76,23.42,23.94,22.89,55.84,57.68,55.81,0.243,10.36,10.62,10.13,3.06,2.897,5.789,13.38,7.014,0,7.553,0.002410546,0.00317672,2.5E-007
"2017-12-21 19:15:00",39912,"ELMU",12.79,23.45,23.68,23.94,23.45,56.02,56.19,55.57,0.241,10.26,10.47,10.04,2.572,2.86,6.988,21.77,3.507,0,7.551,-0.0001388615,0.0001992768,2.5E-007
"2017-12-21 19:20:00",39913,"ELMU",12.79,23.09,23.33,23.58,23.03,56.8,56.87,56.02,0.24,10.17,10.35,9.99,2.319,2.475,13.95,19.21,2.85,0,7.55,-0.0001388615,0.0001992768,2.5E-007
"2017-12-21 19:25:00",39914,"ELMU",12.78,23.46,23.29,23.64,22.97,56.32,57.24,56.26,0.242,10.23,10.5,9.98,1.641,2.008,11.57,22.03,3.288,0,7.548,-0.0001388615,0.0001992768,2.5E-007
"2017-12-21 19:30:00",39915,"ELMU",12.78,23.89,23.57,23.95,23.33,55.71,56.49,55.71,0.244,10.24,10.44,10.05,1.753,1.631,22.05,14.42,5.261,0,7.548,-0.00142785,-0.00152732,2.5E-007
"2017-12-21 19:35:00",39916,"ELMU",12.77,24.01,23.97,24.26,23.7,55.03,55.78,54.89,0.242,10.28,10.48,10.1,2.211,1.94,22.57,19.89,6.138,0,7.548,-0.00142785,-0.00152732,2.5E-007
"2017-12-21 19:40:00",39917,"ELMU",12.78,23.76,23.91,24.19,23.52,55.54,55.61,54.89,0.242,10.18,10.42,9.87,2.482,2.411,18.14,16.41,4.384,0,7.548,-0.00142785,-0.00152732,2.5E-007
"2017-12-21 19:45:00",39918,"ELMU",12.77,24.19,23.96,24.26,23.52,54.76,55.81,54.69,0.243,10.2,10.43,9.95,2.776,2.67,11.67,13.01,4.384,0,7.549,-0.001003157,-0.0009253059,2.5E-007
"2017-12-21 19:50:00",39919,"ELMU",12.77,23.83,24.06,24.38,23.76,54.89,54.99,54.31,0.24,10.09,10.37,9.85,2.63,2.729,16.69,15.93,4.384,0,7.55,-0.001003157,-0.0009253059,2.5E-007
"2017-12-21 19:55:00",39920,"ELMU",12.76,23.52,23.68,23.95,23.46,55.44,55.47,54.79,0.239,9.9,10.14,9.72,2.881,2.701,19.67,12.91,5.042,0,7.551,-0.001003157,-0.0009253059,2.5E-007
"2017-12-21 20:00:00",39921,"ELMU",12.75,23.76,23.72,24.13,23.52,54.65,55.47,54.48,0.238,9.85,10.25,9.58,2.971,2.917,9.82,17.09,5.699,0,7.551,-0.0004609279,-0.0002001016,2.5E-007
"2017-12-21 20:05:00",39922,"ELMU",12.75,24.68,24.14,24.75,23.58,52.44,54.76,52.44,0.237,9.77,10.05,9.53,3.92,3.401,6.662,11.37,7.234,0,7.552,-0.0004609279,-0.0002001016,2.5E-007
"2017-12-21 20:10:00",39923,"ELMU",12.75,25.11,24.92,25.24,24.56,50.63,52.47,50.63,0.233,9.56,9.81,9.28,4.713,4.273,4.716,11.41,8.99,0,7.554,-0.0004609279,-0.0002001016,2.5E-007
"2017-12-21 20:15:00",39924,"ELMU",12.74,24.5,24.8,25.24,24.44,51.52,51.55,50.46,0.231,9.26,9.48,9.08,5.559,5.11,2.132,11.03,8.11,0,7.556,0.001103299,0.001749502,2.5E-007
"2017-12-21 20:20:00",39925,"ELMU",12.74,24.14,24.11,24.63,23.77,52.24,52.78,51.42,0.231,9.13,9.38,8.96,5.89,5.724,357.2,13,10.08,0,7.558,0.001103299,0.001749502,2.5E-007
"2017-12-21 20:25:00",39926,"ELMU",12.74,24.2,24.19,24.51,23.95,52.17,52.34,51.8,0.231,9.12,9.35,8.88,5.537,5.817,343.2,16.23,8.99,0,7.56,0.001103299,0.001749502,2.5E-007
"2017-12-21 20:30:00",39927,"ELMU",12.74,23.9,23.99,24.2,23.78,52.59,52.62,52.17,0.23,9.09,9.24,8.85,5.317,5.426,336.9,11.62,7.891,0,7.561,0.002001824,0.002735925,2.5E-007
"2017-12-21 20:35:00",39928,"ELMU",12.73,24.27,23.86,24.33,23.47,51.83,52.99,51.83,0.23,9.06,9.29,8.82,5.119,5.266,330.1,13.04,9.21,0,7.561,0.002001824,0.002735925,2.5E-007
"2017-12-21 20:40:00",39929,"ELMU",12.73,22.98,23.78,24.45,22.98,53.13,53.2,51.36,0.224,8.77,9.23,8.44,4.972,4.986,295.1,22.14,7.453,0,7.561,0.002001824,0.002735925,2.5E-007
"2017-12-21 20:45:00",39930,"ELMU",12.73,21.2,21.6,23.04,20.77,56.37,56.54,53.13,0.22,7.944,8.55,7.517,4.579,4.804,229.1,14.1,5.699,0,7.561,0.001489772,0.002144106,2.5E-007
"2017-12-21 20:50:00",39931,"ELMU",12.74,20.83,20.92,21.45,20.34,57.09,57.15,55.52,0.22,7.752,8.33,7.249,4.082,4.364,219.3,14.54,5.699,0,7.559,0.001489772,0.002144106,2.5E-007
"2017-12-21 20:55:00",39932,"ELMU",12.73,20.95,20.73,21.45,19.91,57.15,57.87,55.14,0.221,7.593,8.31,6.983,3.436,3.763,185.6,10.61,3.946,0,7.555,0.001489772,0.002144106,2.5E-007
"2017-12-21 21:00:00",39933,"ELMU",12.72,20.71,21.58,22.8,19.73,55.62,57.12,53.06,0.213,7.864,9.03,6.433,3.071,3.19,273,33.44,5.042,0,7.554,0.0003933671,0.0008285446,2.5E-007
"2017-12-21 21:05:00",39934,"ELMU",12.72,23.23,21.6,23.23,20.34,53.99,56.82,52.21,0.23,8.01,9.06,7.143,3.086,2.966,285.6,22.76,8.33,0,7.552,0.0003933671,0.0008285446,2.5E-007
"2017-12-21 21:10:00",39935,"ELMU",12.72,23.23,23.42,23.78,23.04,51.8,54.05,51.22,0.22,8.41,9.21,7.918,3.56,3.451,291.9,34.6,8.33,0,7.552,0.0003933671,0.0008285446,2.5E-007
"2017-12-21 21:15:00",39936,"ELMU",12.71,23.78,23.52,23.84,23.17,51.33,52.11,51.29,0.224,8.34,8.57,8.05,2.864,3.219,4.181,64.08,2.85,0,7.552,0.0001023627,0.0005147446,2.5E-007
"2017-12-21 21:20:00",39937,"ELMU",12.71,23.54,23.85,24.15,23.48,50.82,51.33,50.24,0.219,8.2,8.59,7.831,2.047,2.525,342.7,15.46,3.288,0,7.552,0.0001023627,0.0005147446,2.5E-007
"2017-12-21 21:25:00",39938,"ELMU",12.71,20.16,21.46,23.54,19.86,56.1,56.24,50.78,0.21,7.086,7.984,6.415,1.919,1.856,283.1,35.11,5.918,0,7.553,0.0001023627,0.0005147446,2.5E-007
"2017-12-21 21:30:00",39939,"ELMU",12.7,21.76,21,21.94,20.04,54.47,56.62,54.43,0.218,7.727,8.17,6.901,2.967,2.45,282.6,18.47,6.138,0,7.553,-0.0009190934,-0.0008288923,2.5E-007
"2017-12-21 21:35:00",39940,"ELMU",12.71,21.27,21.78,22.74,21.21,55.01,55.08,52.9,0.216,7.785,8.58,7.024,4.227,3.674,296.6,15.2,7.234,0,7.553,-0.0009190934,-0.0008288923,2.5E-007
"2017-12-21 21:40:00",39941,"ELMU",12.7,19.12,20.1,21.33,18.94,57.98,58.22,54.91,0.207,7.037,7.677,6.31,4.854,4.52,275.3,14.97,6.576,0,7.553,-0.0009190934,-0.0008288923,2.5E-007
"2017-12-21 21:45:00",39942,"ELMU",12.7,20.78,19.78,20.84,18.75,57.71,59.31,57.13,0.221,7.421,8.29,6.553,5.493,5.282,276.2,7.459,7.672,0,7.553,0.0008477217,0.001348409,2.5E-007
"2017-12-21 21:50:00",39943,"ELMU",12.7,20.9,21.83,22.62,20.72,53.99,57.74,53.14,0.208,8.09,8.98,6.861,4.68,5.068,280.1,13.65,4.603,0,7.553,0.0008477217,0.001348409,2.5E-007
"2017-12-21 21:55:00",39944,"ELMU",12.69,22.07,21.24,22.44,20.23,52.59,56.31,52.59,0.213,7.617,8.5,6.524,4.17,4.481,287.3,15.26,5.48,0,7.552,0.0008477217,0.001348409,2.5E-007
"2017-12-21 22:00:00",39945,"ELMU",12.69,21.64,21.29,22.19,20.96,55.29,55.49,52.25,0.22,7.415,8.17,6.742,2.813,3.444,320.9,13.48,2.85,0,7.552,0.0008624081,0.001390951,2.5E-007
"2017-12-21 22:05:00",39946,"ELMU",12.69,18.75,20.67,21.88,18.75,56.48,56.48,53.75,0.199,7.049,8.19,5.735,2.521,2.675,305.4,30.49,3.288,0,7.55,0.0008624081,0.001390951,2.5E-007
"2017-12-21 22:10:00",39947,"ELMU",12.69,13.23,16.08,18.75,13.17,63.57,63.57,56.58,0.176,4.242,6.002,2.654,2.678,2.565,260.7,10.97,5.042,0,7.551,0.0008624081,0.001390951,2.5E-007
"2017-12-21 22:15:00",39948,"ELMU",12.69,14.02,13.36,14.27,12.67,67.77,69.17,63.57,0.194,4.531,5.647,3.101,2.575,2.585,317.5,21.27,3.069,0,7.547,-0.0006977965,-0.0006024355,2.5E-007
"2017-12-21 22:20:00",39949,"ELMU",12.68,13.84,14.09,14.45,13.66,66.85,67.77,65.28,0.19,5.059,5.515,4.341,2.613,2.541,216.9,85.7,3.726,0,7.544,-0.0006977965,-0.0006024355,2.5E-007
"2017-12-21 22:25:00",39950,"ELMU",12.68,18.32,15.49,18.32,13.66,63.44,69,63.44,0.219,6.653,8.1,4.739,2.088,2.237,301.2,57.78,5.699,0,7.541,-0.0006977965,-0.0006024355,2.5E-007
"2017-12-21 22:30:00",39951,"ELMU",12.67,16.97,18.43,19.67,16.91,62.65,63.4,58.87,0.204,7.062,8.35,5.701,3.413,2.861,221.3,14.43,7.672,0,7.541,-0.0009533728,-0.0009566883,2.5E-007
"2017-12-21 22:35:00",39952,"ELMU",12.68,15.13,15.67,17.16,15.07,65.45,65.52,62.55,0.197,5.751,6.604,5.31,3.711,3.757,268.4,34.39,7.234,0,7.542,-0.0009533728,-0.0009566883,2.5E-007
"2017-12-21 22:40:00",39953,"ELMU",12.68,18.75,16.55,18.75,15.07,63.47,66.54,63.47,0.223,6.948,8.46,5.618,3.774,3.86,329.8,33.61,4.384,0,7.541,-0.0009533728,-0.0009566883,2.5E-007
"2017-12-21 22:45:00",39954,"ELMU",12.67,18.57,19.69,20.41,18.57,57.98,63.51,57.4,0.202,7.864,8.71,6.225,2.325,2.934,266,67.41,3.507,0,7.541,-0.0001969869,3.319262E-005,2.5E-007
"2017-12-21 22:50:00",39955,"ELMU",12.66,17.34,17.55,18.63,17.16,62.35,62.62,57.91,0.206,6.47,6.977,5.963,2.153,2.068,14.16,43.11,3.726,0,7.543,-0.0001969869,3.319262E-005,2.5E-007
"2017-12-21 22:55:00",39956,"ELMU",12.66,16.42,18.16,19.67,16.36,58.43,63.2,57.61,0.186,6.784,8.49,4.284,1.95,2.124,209.3,42.16,3.726,0,7.544,-0.0001969869,3.319262E-005,2.5E-007
"2017-12-21 23:00:00",39957,"ELMU",12.66,18.26,16.45,18.32,15.69,66.07,67.5,58.46,0.228,6.682,8.91,4.247,1.864,1.928,314.2,61.9,2.63,0,7.545,-0.001372906,-0.001523982,2.5E-007
"2017-12-21 23:05:00",39958,"ELMU",12.65,18.39,18.85,19.86,18.32,60.34,65.96,59.42,0.209,7.795,9.26,6.848,1.787,1.853,212,19.75,3.069,0,7.545,-0.001372906,-0.001523982,2.5E-007
"2017-12-21 23:10:00",39959,"ELMU",12.66,16.73,17.13,18.45,16.06,65.29,65.49,59.65,0.211,6.464,7.25,5.769,1.859,1.736,244.4,73.82,3.288,0,7.546,-0.001372906,-0.001523982,2.5E-007
"2017-12-21 23:15:00",39960,"ELMU",12.65,18.45,17.39,18.58,16.73,63.34,65.97,63.34,0.22,7.55,8.47,6.737,2.099,1.958,344,50.05,3.726,0,7.545,-0.00162164,-0.001878744,2.5E-007
"2017-12-21 23:20:00",39961,"ELMU",12.64,19.32,17.89,19.44,16.86,63.25,65.46,61.33,0.228,7.678,9.19,6.031,2.826,2.4,252.6,17.26,6.357,0,7.546,-0.00162164,-0.001878744,2.5E-007
"2017-12-21 23:25:00",39962,"ELMU",12.65,15.27,16.55,19.38,15.02,67.07,67.07,60.11,0.203,6.129,8.9,5.316,3.023,2.956,296.6,18.93,4.165,0,7.547,-0.00162164,-0.001878744,2.5E-007
"2017-12-21 23:30:00",39963,"ELMU",12.65,16.92,17.36,18.4,15.27,62.12,68.91,61.92,0.202,7.831,8.89,6.197,3.25,3.241,275.5,64.73,4.165,0,7.548,-0.000721638,-0.0006359892,2.5E-007
"2017-12-21 23:35:00",39964,"ELMU",12.65,17.11,16.64,17.36,15.82,65.5,68.1,62.16,0.215,7.194,8.31,5.857,2.261,2.821,302.5,57.42,2.411,0,7.547,-0.000721638,-0.0006359892,2.5E-007
"2017-12-21 23:40:00",39965,"ELMU",12.65,14.84,16.59,17.48,14.78,66.49,66.49,64,0.198,6.877,7.732,5.294,2.158,2.136,223.6,8.04,3.726,0,7.548,-0.000721638,-0.0006359892,2.5E-007
"2017-12-21 23:45:00",39966,"ELMU",12.64,14.35,14.27,15.02,13.73,70.35,70.35,66.49,0.205,5.738,6.482,5.06,1.805,1.918,271.8,68.83,3.726,0,7.548,-0.001223615,-0.001329247,2.5E-007
"2017-12-21 23:50:00",39967,"ELMU",12.64,14.23,15.11,16.01,14.16,65.2,71.31,64.62,0.189,6.729,7.837,4.685,1.806,1.737,232.5,41.69,2.63,0,7.546,-0.001223615,-0.001329247,2.5E-007
"2017-12-21 23:55:00",39968,"ELMU",12.63,15.39,14.42,15.39,13.86,69.46,70.35,65.27,0.211,6.032,7.23,4.672,1.738,1.764,216.8,7.832,3.726,0,7.546,-0.001223615,-0.001329247,2.5E-007
"2017-12-22 00:00:00",39969,"ELMU",12.64,13.06,14.56,15.89,12.94,68.95,69.43,65.78,0.189,5.746,7.42,4.289,2.562,2.025,269.5,34.29,7.672,0,7.546,-0.001639335,-0.001939644,2.5E-007
"2017-12-22 00:05:00",39970,"ELMU",12.63,12.69,12.75,13.18,12.38,70.62,70.73,68.88,0.191,4.778,5.084,4.421,3.242,3.041,321.2,15.34,6.576,0,7.547,-0.001639335,-0.001939644,2.5E-007
"2017-12-22 00:10:00",39971,"ELMU",12.63,14.41,13.57,14.66,12.69,67.42,70.97,67.42,0.197,5.601,6.262,4.923,3.676,3.455,298.3,17.81,5.261,0,7.546,-0.001639335,-0.001939644,2.5E-007
"2017-12-22 00:15:00",39972,"ELMU",12.63,13.43,13.76,14.6,13.18,68,68.3,66.19,0.19,4.918,5.687,4.082,3.563,3.745,291.2,11.78,4.384,0,7.546,-0.0005167446,-0.000416812,2.5E-007
"2017-12-22 00:20:00",39973,"ELMU",12.63,13.37,12.92,13.55,12.45,70.49,70.62,67.49,0.196,4.611,5.692,3.974,2.83,3.051,289.6,60.52,3.069,0,7.547,-0.0005167446,-0.000416812,2.5E-007
"2017-12-22 00:25:00",39974,"ELMU",12.61,15.89,14.25,16.01,13.31,67.04,70.49,67.04,0.208,5.986,7.033,5.13,1.894,2.405,314.4,14.05,1.754,0,7.547,-0.0005167446,-0.000416812,2.5E-007
"2017-12-22 00:30:00",39975,"ELMU",12.62,14.96,16.68,17.54,14.96,59.57,67.01,59.23,0.178,6.196,7.161,3.421,1.296,1.619,278.6,7.324,2.63,0,7.547,-0.001131936,-0.001214922,2.5E-007
"2017-12-22 00:35:00",39976,"ELMU",12.61,11.59,12.79,15.03,11.46,68.95,68.95,59.64,0.177,3.432,3.995,3.046,1.317,1.381,325.4,19.13,3.507,0,7.547,-0.001131936,-0.001214922,2.5E-007
"2017-12-22 00:40:00",39977,"ELMU",12.61,10.17,10.73,11.59,10.11,72.06,72.57,68.92,0.174,3.043,3.418,2.661,1.597,1.429,325.6,18.83,3.069,0,7.547,-0.001131936,-0.001214922,2.5E-007
"2017-12-22 00:45:00",39978,"ELMU",12.61,8.76,9.99,10.42,8.76,71.24,73.46,71.24,0.162,2.915,3.555,1.353,2.021,1.645,284.8,23.15,6.138,0,7.546,-0.001779497,-0.002208281,2.5E-007
"2017-12-22 00:50:00",39979,"ELMU",12.61,7.964,8.21,8.82,7.656,73.49,76.01,71.17,0.161,1.622,2.748,0.757,2.766,2.386,268.3,7.81,5.042,0,7.545,-0.001779497,-0.002208281,2.5E-007
"2017-12-22 00:55:00",39980,"ELMU",12.61,8.83,8.56,9.19,7.718,73.94,75.44,73.35,0.168,2.092,2.914,0.991,3.159,3.051,315.6,14.76,4.165,0,7.543,-0.001779497,-0.002208281,2.5E-007
"2017-12-22 01:00:00",39981,"ELMU",12.6,8.71,8.99,9.26,8.58,72.27,74.18,72.27,0.164,2.28,2.562,1.489,2.779,3.093,307.2,13.28,2.85,0,7.541,-0.000873583,-0.0009181239,2.5E-007
"2017-12-22 01:05:00",39982,"ELMU",12.6,8.71,8.46,8.77,8.15,73.67,73.7,72.2,0.167,1.56,2.019,1.254,2.642,2.621,298.9,13.21,4.384,0,7.54,-0.000873583,-0.0009181239,2.5E-007
"2017-12-22 01:10:00",39983,"ELMU",12.6,8.83,8.94,9.32,8.4,72.85,74.11,72.44,0.166,2.133,2.626,1.382,3.04,2.736,308.8,9.22,5.699,0,7.54,-0.000873583,-0.0009181239,2.5E-007
"2017-12-22 01:15:00",39984,"ELMU",12.59,8.83,8.6,8.95,8.28,73.23,73.43,72.2,0.167,1.642,2.16,1.264,3.648,3.367,303.1,10.35,5.042,0,7.54,-0.0008088411,-0.0008318593,2.5E-007
"2017-12-22 01:20:00",39985,"ELMU",12.6,8.77,8.5,8.95,8.09,73.84,73.95,72.24,0.168,1.568,2.152,1.078,3.898,3.748,303.2,10.03,6.138,0,7.541,-0.0008088411,-0.0008318593,2.5E-007
"2017-12-22 01:25:00",39986,"ELMU",12.59,9.2,8.7,9.32,8.09,72.99,74.43,72.89,0.169,1.992,2.74,1.319,3.829,3.884,285.2,18.94,5.48,0,7.541,-0.0008088411,-0.0008318593,2.5E-007
"2017-12-22 01:30:00",39987,"ELMU",12.59,8.52,8.93,9.32,8.52,71.52,72.99,71.52,0.161,1.872,2.419,1.21,3.426,3.643,300.3,45.14,4.384,0,7.542,-0.0004437783,-0.0003671162,2.5E-007
"2017-12-22 01:35:00",39988,"ELMU",12.59,8.34,8.2,8.59,7.972,72.38,72.86,71.18,0.161,1.094,1.308,0.813,2.787,3.194,279.9,8.69,2.63,0,7.543,-0.0004437783,-0.0003671162,2.5E-007
"2017-12-22 01:40:00",39989,"ELMU",12.59,8.83,8.77,10.06,8.28,71.94,72.75,71.49,0.164,1.597,2.807,1.229,2.109,2.537,310.1,13.57,3.507,0,7.544,-0.0004437783,-0.0003671162,2.5E-007
"2017-12-22 01:45:00",39990,"ELMU",12.58,8.77,8.72,8.96,8.34,72.11,72.38,71.87,0.164,1.589,1.803,1.238,2.356,2.154,318.5,7.072,4.165,0,7.545,-0.0009174161,-0.000977763,2.5E-007
"2017-12-22 01:50:00",39991,"ELMU",12.58,9.69,9.21,9.69,8.71,71.08,72.14,70.44,0.168,1.836,2.334,1.545,3.031,2.63,299,9.26,5.699,0,7.546,-0.0009174161,-0.000977763,2.5E-007
"2017-12-22 01:55:00",39992,"ELMU",12.58,9.88,9.93,10.13,9.63,69.72,71.29,69.69,0.166,2.181,2.61,1.754,3.557,3.302,304.4,9.75,5.042,0,7.545,-0.0009174161,-0.000977763,2.5E-007
"2017-12-22 02:00:00",39993,"ELMU",12.57,9.94,9.41,9.94,8.9,72.28,72.42,69.48,0.173,1.767,2.837,1.299,3.674,3.657,314.5,13.44,4.384,0,7.547,-0.0006106847,-0.0005673512,2.5E-007
"2017-12-22 02:05:00",39994,"ELMU",12.57,11.91,11.01,12.03,9.88,68.74,72.32,68.74,0.179,3.252,3.934,2.746,3.664,3.773,310.4,7.772,5.918,0,7.548,-0.0006106847,-0.0005673512,2.5E-007
"2017-12-22 02:10:00",39995,"ELMU",12.57,11.17,11.57,11.97,11.11,68.16,68.74,67.68,0.172,3.05,3.672,2.653,3.484,3.489,291.6,2.737,3.726,0,7.551,-0.0006106847,-0.0005673512,2.5E-007
"2017-12-22 02:15:00",39996,"ELMU",12.57,10.62,10.61,11.24,10.19,70.17,70.55,68.09,0.173,2.57,3.071,1.951,3.72,3.591,312.2,6.522,6.138,0,7.552,-0.000383764,-0.0002694474,2.5E-007
"2017-12-22 02:20:00",39997,"ELMU",12.57,10.01,10.37,11.48,10.01,69.59,70.24,69.32,0.167,2.452,3.393,2.039,3.561,3.63,307.5,4.749,4.822,0,7.554,-0.000383764,-0.0002694474,2.5E-007
"2017-12-22 02:25:00",39998,"ELMU",12.57,9.7,9.79,10.13,9.39,70.65,71.43,69.42,0.167,2.11,2.672,1.49,3.668,3.621,307.7,5.439,4.384,0,7.555,-0.000383764,-0.0002694474,2.5E-007
"2017-12-22 02:30:00",39999,"ELMU",12.56,10.07,9.91,10.19,9.58,70.65,71.57,70.65,0.17,2.446,2.718,1.96,3.092,3.418,293.3,7.368,4.165,0,7.556,-0.0004460149,-0.0003563491,2.5E-007
"2017-12-22 02:35:00",40000,"ELMU",12.56,9.88,9.61,10.07,9.21,71.19,71.77,70,0.17,2.097,2.705,1.508,2.764,2.918,306.5,5.2,3.288,0,7.555,-0.0004460149,-0.0003563491,2.5E-007
"2017-12-22 02:40:00",40001,"ELMU",12.55,8.53,9.13,10.01,8.23,73.41,73.41,70.34,0.165,1.712,2.489,1.016,1.808,2.338,62.6,57.53,1.973,0,7.556,-0.0004460149,-0.0003563491,2.5E-007
"2017-12-22 02:45:00",40002,"ELMU",12.56,8.84,8.51,8.84,8.04,74.64,74.71,72.35,0.17,1.73,2.431,1.149,1.148,1.387,56.12,54.2,3.069,0,7.556,-0.001170043,-0.001322378,2.5E-007
"2017-12-22 02:50:00",40003,"ELMU",12.55,9.45,9.12,9.52,8.78,72.87,74.74,72.76,0.171,2.324,2.619,1.973,1.255,1.14,316.8,14.05,4.384,0,7.555,-0.001170043,-0.001322378,2.5E-007
"2017-12-22 02:55:00",40004,"ELMU",12.55,10.25,10.07,10.38,9.15,73.17,73.48,72.7,0.177,3.145,3.469,2.19,1.542,1.497,331.2,4.334,4.384,0,7.554,-0.001170043,-0.001322378,2.5E-007
"2017-12-22 03:00:00",40005,"ELMU",12.55,10.19,10.18,10.62,9.64,71.77,73.17,70.65,0.174,2.826,3.588,2.03,2.059,1.77,262.4,29.43,3.507,0,7.555,-0.001781342,-0.002227844,2.5E-007
"2017-12-22 03:05:00",40006,"ELMU",12.55,7.857,8.13,10.31,7.058,76.38,76.38,67.51,0.166,0.8,3.012,-1.147,1.827,2.002,92.7,70.21,3.946,0,7.555,-0.001781342,-0.002227844,2.5E-007
"2017-12-22 03:10:00",40007,"ELMU",12.54,9.52,9.29,10.38,7.734,73.55,78.84,71.88,0.173,3.051,4.836,1.815,2.204,1.868,351.1,16.6,3.946,0,7.554,-0.001781342,-0.002227844,2.5E-007
"2017-12-22 03:15:00",40008,"ELMU",12.53,12.96,11.1,13.02,9.39,74.78,76.42,73.62,0.205,4.836,6.6,2.669,1.906,2.142,319,25.38,2.411,0,7.555,-0.001394867,-0.001638019,2.5E-007
"2017-12-22 03:20:00",40009,"ELMU",12.53,15.6,14.76,15.72,12.96,67.24,74.71,67.24,0.206,6.928,7.542,6.346,1.913,1.871,283,9.96,2.85,0,7.556,-0.001394867,-0.001638019,2.5E-007
"2017-12-22 03:25:00",40010,"ELMU",12.53,14.37,14.81,15.72,13.94,68.16,68.16,65.77,0.198,5.698,6.739,4.812,2.18,2.016,264,6.831,4.384,0,7.559,-0.001394867,-0.001638019,2.5E-007
"2017-12-22 03:30:00",40011,"ELMU",12.52,13.08,13.72,14.55,12.71,68.98,69.04,66.21,0.19,4.899,5.849,4.045,2.693,2.495,293.1,10.06,4.165,0,7.561,-0.001367752,-0.001547321,2.5E-007
"2017-12-22 03:35:00",40012,"ELMU",12.52,12.1,12.74,13.2,12.1,69.76,69.8,68.7,0.184,4.545,5.091,3.99,2.596,2.664,297.7,3.073,2.192,0,7.564,-0.001367752,-0.001547321,2.5E-007
"2017-12-22 03:40:00",40013,"ELMU",12.52,11.24,11.98,12.59,11.17,70.99,71.19,69.39,0.18,4.182,4.949,3.437,2.196,2.443,334.3,20.86,2.63,0,7.566,-0.001367752,-0.001547321,2.5E-007
"2017-12-22 03:45:00",40014,"ELMU",12.51,12.59,12.42,13.32,11.24,69.42,75.19,69.42,0.187,5.306,6.58,3.674,1.932,2.024,2.86,7.28,2.411,0,7.566,-0.001174183,-0.001294355,2.5E-007
"2017-12-22 03:50:00",40015,"ELMU",12.51,12.1,12.15,12.53,11.91,71.5,72.83,69.28,0.188,4.625,5.348,4.123,1.828,1.895,335.9,24.37,2.192,0,7.566,-0.001174183,-0.001294355,2.5E-007
"2017-12-22 03:55:00",40016,"ELMU",12.51,10.93,11.64,12.16,10.81,70.75,72.35,70.48,0.177,4.131,4.905,3.124,1.929,1.88,295.5,7.895,3.288,0,7.567,-0.001174183,-0.001294355,2.5E-007
"2017-12-22 04:00:00",40017,"ELMU",12.51,10.44,10.66,10.99,9.45,73,73,70.78,0.179,3.463,3.665,2.447,2.111,1.977,294.4,5.683,3.288,0,7.568,-0.001491398,-0.001758911,2.5E-007
"2017-12-22 04:05:00",40018,"ELMU",12.5,8.59,9.52,10.56,8.41,73.04,74.51,72.7,0.164,2.715,3.617,1.527,2.774,2.414,280.3,6.209,4.384,0,7.568,-0.001491398,-0.001758911,2.5E-007
"2017-12-22 04:10:00",40019,"ELMU",12.49,8.23,7.729,8.59,6.997,77.47,77.58,72.97,0.172,1.348,2.697,0.359,3.056,2.974,282.6,20.57,4.165,0,7.566,-0.001491398,-0.001758911,2.5E-007
"2017-12-22 04:15:00",40020,"ELMU",12.49,9.09,8.51,9.09,8.1,76.69,77.51,76.31,0.177,2.694,3.263,2.341,3.028,3.046,322.7,10.12,3.288,0,7.565,-0.0009194656,-0.0009790726,2.5E-007
"2017-12-22 04:20:00",40021,"ELMU",12.49,9.88,9.88,10.38,9.02,73.69,76.72,73.65,0.176,3.7,4.211,3.165,2.874,2.931,303.2,3.867,4.165,0,7.564,-0.0009194656,-0.0009790726,2.5E-007
"2017-12-22 04:25:00",40022,"ELMU",12.49,9.88,9.87,10.07,9.58,74.33,74.78,73.58,0.177,3.355,3.632,2.887,2.999,2.892,298.7,5.46,4.165,0,7.565,-0.0009194656,-0.0009790726,2.5E-007
"2017-12-22 04:30:00",40023,"ELMU",12.48,9.33,9.46,10.13,8.96,75.09,75.09,72.73,0.175,2.83,3.562,2.132,3.015,3.07,288.4,8.17,3.507,0,7.566,-0.0008781023,-0.000914659,2.5E-007
"2017-12-22 04:35:00",40024,"ELMU",12.47,9.45,9.66,10.01,9.15,74.71,76.38,74.51,0.175,3.432,4.033,2.828,2.95,2.964,301.5,4.474,3.946,0,7.566,-0.0008781023,-0.000914659,2.5E-007
"2017-12-22 04:40:00",40025,"ELMU",12.48,11.24,10.67,11.36,9.52,74.16,76.93,74.16,0.188,4.501,5.13,3.106,2.856,2.899,310.6,7.009,3.726,0,7.567,-0.0008781023,-0.000914659,2.5E-007
"2017-12-22 04:45:00",40026,"ELMU",12.47,11.42,11.43,11.97,10.99,72.94,74.54,72.42,0.186,4.649,5.348,4.195,3.216,3.019,298.7,6.757,4.384,0,7.568,-0.0009179557,-0.0009604198,2.5E-007
"2017-12-22 04:50:00",40027,"ELMU",12.47,13.57,13.43,15.11,11.48,66.08,75.19,66.08,0.186,6.227,7.459,4.347,3.583,3.421,282.1,20.46,5.699,0,7.569,-0.0009179557,-0.0009604198,2.5E-007
"2017-12-22 04:55:00",40028,"ELMU",12.46,12.1,12.59,13.57,11.97,69.73,72.49,65.73,0.184,4.723,5.944,3.332,4.002,3.823,290.9,13.38,5.699,0,7.571,-0.0009179557,-0.0009604198,2.5E-007
"2017-12-22 05:00:00",40029,"ELMU",12.46,9.64,10.75,12.03,9.58,72.18,73,69.56,0.17,3.368,4.054,2.321,4.205,4.054,302.4,8.87,5.48,0,7.572,-0.0004354994,-0.0003294403,2.5E-007
"2017-12-22 05:05:00",40030,"ELMU",12.46,10.25,10.02,10.31,9.64,73.72,75.09,72.15,0.179,3.476,3.88,2.503,4.324,4.287,308.9,6.648,5.48,0,7.573,-0.0004354994,-0.0003294403,2.5E-007
"2017-12-22 05:10:00",40031,"ELMU",12.44,9.7,9.97,10.44,9.39,73.65,73.79,71.98,0.174,3.018,3.58,2.243,4.482,4.342,311.5,4.585,6.138,0,7.573,-0.0004354994,-0.0003294403,2.5E-007
"2017-12-22 05:15:00",40032,"ELMU",12.44,10.01,9.88,10.31,9.52,74.4,74.57,72.94,0.178,3.172,3.721,2.587,4.722,4.623,305.7,8.23,6.357,0,7.574,-0.0002620916,-0.0001419937,2.5E-007
"2017-12-22 05:20:00",40033,"ELMU",12.43,11.3,10.67,11.42,9.88,72.49,74.51,72.49,0.184,4.001,4.653,3.364,4.597,4.684,316.8,3.958,4.822,0,7.574,-0.0002620916,-0.0001419937,2.5E-007
"2017-12-22 05:25:00",40034,"ELMU",12.43,11.36,11.48,12.1,10.99,70.99,73.14,70.75,0.181,4.242,4.973,3.552,4.197,4.407,313.8,4.554,4.822,0,7.575,-0.0002620916,-0.0001419937,2.5E-007
"2017-12-22 05:30:00",40035,"ELMU",12.42,11.3,11.34,11.79,10.99,71.37,72.35,70.96,0.181,3.924,4.559,3.569,4.098,4.197,308.4,4.611,5.918,0,7.575,-0.0002149866,-7.484348E-005,2.5E-007
"2017-12-22 05:35:00",40036,"ELMU",12.41,10.56,10.91,11.48,10.5,71.95,72.12,70.75,0.177,3.482,3.994,3.206,4.099,4.07,306.5,3.962,4.822,0,7.575,-0.0002149866,-7.484348E-005,2.5E-007
"2017-12-22 05:40:00",40037,"ELMU",12.41,10.5,10.62,10.99,9.52,72.56,73.65,71.95,0.178,3.557,4.185,2.748,4.141,4.143,308.6,5.331,4.603,0,7.576,-0.0002149866,-7.484348E-005,2.5E-007
"2017-12-22 05:45:00",40038,"ELMU",12.41,11.24,11.19,11.79,10.38,71.54,73.55,71.33,0.181,4.16,4.857,3.317,3.939,4.052,309.8,6.301,5.261,0,7.577,-0.0003252145,-0.0002071216,2.5E-007
"2017-12-22 05:50:00",40039,"ELMU",12.39,11.05,11.66,12.16,11.05,70.07,73.04,70.03,0.176,4.316,4.977,3.203,3.196,3.707,319.6,6.117,4.165,0,7.577,-0.0003252145,-0.0002071216,2.5E-007
"2017-12-22 05:55:00",40040,"ELMU",12.4,9.09,9.99,11.24,8.9,73.89,73.89,70.07,0.17,2.716,3.391,1.998,2.19,2.624,72.8,36.13,2.192,0,7.577,-0.0003252145,-0.0002071216,2.5E-007
"2017-12-22 06:00:00",40041,"ELMU",12.39,8.16,8.69,9.21,8.16,75.6,75.6,73.92,0.167,2.411,2.895,1.953,1.263,1.661,65.02,17.22,1.973,0,7.576,-0.0009776112,-0.001045122,2.5E-007
"2017-12-22 06:05:00",40042,"ELMU",12.39,7.98,8.07,8.35,7.918,77.03,77.03,75.63,0.169,2.185,2.375,2.017,0.792,0.94,52.25,3.197,1.973,0,7.575,-0.0009776112,-0.001045122,2.5E-007
"2017-12-22 06:10:00",40043,"ELMU",12.39,7.734,7.918,8.1,7.734,77.88,77.95,77,0.169,2.31,2.493,2.104,0.516,0.714,50.73,0.048,0,0,7.574,-0.0009776112,-0.001045122,2.5E-007
"2017-12-22 06:15:00",40044,"ELMU",12.38,7.857,7.819,8.04,7.672,78.84,79.01,77.88,0.172,2.528,2.853,2.25,0.132,0.339,50.81,0.037,0,0,7.572,-0.002478276,-0.003482015,2.5E-007
"2017-12-22 06:20:00",40045,"ELMU",12.38,7.857,8.01,8.23,7.734,77.92,78.94,77.92,0.17,2.735,2.967,2.31,0,0.018,50.77,0.012,0,0,7.57,-0.002478276,-0.003482015,2.5E-007
"2017-12-22 06:25:00",40046,"ELMU",12.38,8.29,8.13,8.47,7.795,78.4,78.94,77.85,0.174,2.842,3.147,2.323,0.036,0.002,328.8,0.022,1.534,0,7.569,-0.002478276,-0.003482015,2.5E-007
"2017-12-22 06:30:00",40047,"ELMU",12.37,9.45,8.72,9.45,8.29,78.26,78.46,77.58,0.183,3.259,4.052,2.814,0.381,0.21,330.6,3.929,1.534,0,7.568,-0.003250733,-0.005109491,2.5E-007
"2017-12-22 06:35:00",40048,"ELMU",12.37,9.58,9.49,9.7,9.27,76.62,78.26,76.04,0.18,3.691,4.158,3.338,0.738,0.586,333,3.802,1.754,0,7.568,-0.003250733,-0.005109491,2.5E-007
"2017-12-22 06:40:00",40049,"ELMU",12.36,10.5,9.98,10.5,9.52,75.09,76.69,74.91,0.184,3.947,4.301,3.546,0.95,0.869,331,0.114,1.315,0,7.569,-0.003250733,-0.005109491,2.5E-007
"2017-12-22 06:45:00",40050,"ELMU",12.37,10.01,10.26,10.56,10.01,74.61,75.09,73.99,0.179,3.743,4.207,3.393,0.605,0.776,331,0.074,0,0,7.569,-0.00255279,-0.003546103,2.5E-007
"2017-12-22 06:50:00",40051,"ELMU",12.37,10.81,10.3,10.93,9.88,76.72,76.76,74.61,0.191,4.224,5.055,3.562,0.248,0.401,331,0.069,0,0,7.568,-0.00255279,-0.003546103,2.5E-007
"2017-12-22 06:55:00",40052,"ELMU",12.36,10.19,10.98,11.48,10.19,70.75,76.76,70.68,0.171,4.246,5.081,2.563,0.378,0.214,306.7,22.58,2.63,0,7.569,-0.00255279,-0.003546103,2.5E-007
"2017-12-22 07:00:00",40053,"ELMU",12.36,8.16,8.97,10.31,7.98,72.01,73.55,69.52,0.159,1.639,2.692,0.844,0.937,0.655,264.7,8.82,1.973,0,7.57,-0.002949275,-0.004320231,2.5E-007
"2017-12-22 07:05:00",40054,"ELMU",12.36,8.59,7.919,8.78,7.181,74.95,76.45,71.6,0.169,1.362,2.801,0.116,1.61,1.283,288.4,12.19,3.288,0,7.569,-0.002949275,-0.004320231,2.5E-007
"2017-12-22 07:10:00",40055,"ELMU",12.36,7.549,8.44,8.96,7.427,72.39,74.91,72.15,0.155,1.765,2.55,0.346,1.996,1.822,314.6,4.617,3.946,0,7.57,-0.002949275,-0.004320231,2.5E-007
"2017-12-22 07:15:00",40056,"ELMU",12.36,8.66,8.05,8.84,7.365,72.63,74.57,72.35,0.164,1.384,2.054,0.337,2.918,2.455,309.5,2.389,5.042,0.006081875,7.569,-0.001417734,-0.001691083,2.5E-007
"2017-12-22 07:20:00",40057,"ELMU",12.36,9.58,9.42,10.13,8.66,71.43,72.76,69.8,0.168,2.01,2.859,1.275,3.575,3.273,318.5,5.655,4.822,0.07188232,7.57,-0.001417734,-0.001691083,2.5E-007
"2017-12-22 07:25:00",40058,"ELMU",12.36,8.35,9.15,10.01,8.35,71.19,71.54,69.52,0.159,1.441,2.484,0.809,3.474,3.671,356.4,34.62,3.507,0.240445,7.571,-0.001417734,-0.001691083,2.5E-007
"2017-12-22 07:30:00",40059,"ELMU",12.36,7.611,7.763,8.41,7.304,73.72,73.72,71.23,0.159,0.733,1.062,0.197,2.032,2.774,140.6,20.04,1.096,0.6070586,7.573,-0.0005768597,-0.0005318864,0.0004138195
"2017-12-22 07:35:00",40060,"ELMU",12.35,8.41,8.08,8.53,7.488,74.06,75.22,73.65,0.165,1.621,2.23,0.855,0.875,1.358,156,13.79,2.192,1.23309,7.572,-0.0005768597,-0.0005318864,0.0004138195
"2017-12-22 07:40:00",40061,"ELMU",12.36,7.366,7.784,8.47,7.304,74.64,74.64,72.7,0.159,1.033,1.926,0.458,0.279,0.528,157.5,2.294,1.754,2.250883,7.572,-0.0005768597,-0.0005318864,0.0004138195
"2017-12-22 07:45:00",40062,"ELMU",12.37,6.812,7.267,7.673,6.751,74.61,75.56,74.13,0.155,0.947,1.544,0.339,0.754,0.457,312.3,31.9,2.411,3.831338,7.572,-0.002158821,-0.002966791,0.004764213
"2017-12-22 07:50:00",40063,"ELMU",12.44,6.321,6.979,7.55,6.321,73.21,75.94,73.14,0.149,0.689,1.521,-0.423,1.201,0.973,268.6,21.88,3.507,7.46305,7.572,-0.002158821,-0.002966791,0.004764213
"2017-12-22 07:55:00",40064,"ELMU",12.51,6.198,6.027,6.444,5.768,75.43,75.5,73,0.152,-0.408,0.231,-0.819,2.237,1.734,254.8,2.007,4.165,13.86204,7.573,-0.002158821,-0.002966791,0.004764213
"2017-12-22 08:00:00",40065,"ELMU",12.6,6.936,6.457,6.997,6.137,74.78,75.63,73.52,0.156,0.107,0.664,-0.394,2.442,2.404,276.3,13.82,3.069,22.20024,7.574,-0.002757582,-0.002319601,0.01375762
"2017-12-22 08:05:00",40066,"ELMU",12.71,6.813,7.085,7.489,6.628,73.35,75.15,71.91,0.152,0.352,1.198,-0.376,2.044,2.278,280.4,26.63,1.534,31.17166,7.575,-0.002757582,-0.002319601,0.01375762
"2017-12-22 08:10:00",40067,"ELMU",12.86,7.182,7.271,7.919,6.629,74.1,75.09,73.28,0.157,0.782,1.647,-0.016,1.522,1.703,288.2,17.61,2.63,40.37402,7.577,-0.002757582,-0.002319601,0.01375762
"2017-12-22 08:15:00",40068,"ELMU",13.07,8.96,7.894,9.03,7.059,74.47,76.35,74.13,0.17,1.743,2.631,0.559,1.411,1.431,299.1,15.74,2.63,50.20169,7.58,-0.001217925,-0.0006230343,0.03177051
"2017-12-22 08:20:00",40069,"ELMU",13.33,10.38,9.78,10.56,8.84,71.88,74.47,71.88,0.175,2.811,3.322,2.373,1.831,1.677,297.2,6.451,2.63,60.23547,7.584,-0.001217925,-0.0006230343,0.03177051
"2017-12-22 08:25:00",40070,"ELMU",13.66,11.67,10.96,11.73,10.38,71.57,71.91,70.44,0.185,3.449,4.326,3.047,1.8,1.853,301.5,13.7,2.85,70.05006,7.589,-0.001217925,-0.0006230343,0.03177051
"2017-12-22 08:30:00",40071,"ELMU",14.25,13.88,12.83,13.88,11.54,68.74,71.57,68.74,0.196,5.16,5.829,4.128,1.409,1.691,301,2.562,2.411,79.81523,7.594,0.0004273805,0.001273384,0.06227973
"2017-12-22 08:35:00",40072,"ELMU",14.9,14.98,14.87,15.35,13.82,65.53,68.74,63.89,0.196,5.416,6.113,4.918,0.767,1.062,301.8,0,0,88.40678,7.601,0.0004273805,0.001273384,0.06227973
"2017-12-22 08:40:00",40073,"ELMU",15.06,13.94,14.46,15.11,13.88,67.71,67.85,65.39,0.193,5.476,5.955,5.092,0.899,0.746,255.5,20.48,3.507,97.03253,7.606,0.0004273805,0.001273384,0.06227973
"2017-12-22 08:45:00",40074,"ELMU",15.01,15.47,14.51,15.54,13.76,66.28,70.38,66.28,0.202,6.093,6.561,5.147,1.265,1.017,283.6,14.33,2.63,103.9714,7.611,0.001575111,0.002280424,0.09760412
"2017-12-22 08:50:00",40075,"ELMU",14.94,17.38,16.42,17.44,15.41,65.46,66.35,64.88,0.217,6.896,7.9,6.156,1.393,1.371,283.7,11.41,1.534,114.468,7.616,0.001575111,0.002280424,0.09760412
"2017-12-22 08:55:00",40076,"ELMU",14.88,19.1,18.57,19.16,17.38,56.86,65.46,56.72,0.203,6.94,8.02,6.105,1.002,1.257,71.92,37.05,1.534,126.4263,7.621,0.001575111,0.002280424,0.09760412
"2017-12-22 09:00:00",40077,"ELMU",14.84,19.16,19.14,19.34,18.91,57,57.41,56.38,0.204,6.331,6.589,5.991,1.04,1.001,87.1,10.83,2.85,140.6228,7.626,0.005165659,0.006508673,0.134088
"2017-12-22 09:05:00",40078,"ELMU",14.81,19.84,19.61,19.9,18.98,55.15,57.51,55.15,0.203,6.745,7.091,6.26,1.352,1.131,113.3,26.07,2.411,152.9193,7.629,0.005165659,0.006508673,0.134088
"2017-12-22 09:10:00",40079,"ELMU",14.78,20.45,20.06,20.57,19.59,56.66,57.85,54.71,0.214,7.093,7.995,5.967,1.672,1.547,154.5,6.878,2.63,164.0199,7.633,0.005165659,0.006508673,0.134088
"2017-12-22 09:15:00",40080,"ELMU",14.77,20.57,20.46,20.63,20.33,57.99,57.99,56.08,0.221,7.573,8.13,7.212,1.667,1.674,143.1,9.77,2.63,174.9871,7.636,0.008805338,0.01075552,0.17039
"2017-12-22 09:20:00",40081,"ELMU",14.75,20.82,20.75,21,20.57,56.28,58.12,55.12,0.216,7.587,8.3,7.106,2.103,1.884,126.6,9.37,3.726,185.938,7.639,0.008805338,0.01075552,0.17039
"2017-12-22 09:25:00",40082,"ELMU",14.73,21.62,21.26,21.74,20.82,55.73,56.48,53.55,0.222,7.648,8.55,6.834,2.353,2.211,131.5,11.33,3.507,196.954,7.641,0.008805338,0.01075552,0.17039
"2017-12-22 09:30:00",40083,"ELMU",14.72,22.78,21.98,22.78,21.43,52.04,55.97,51.33,0.217,7.838,8.39,6.943,2.345,2.434,152.7,27.16,3.288,208.0721,7.644,0.0126393,0.01558139,0.205584
"2017-12-22 09:35:00",40084,"ELMU",14.72,23.46,23.28,23.7,22.6,52.15,53.07,51.43,0.224,8.31,8.89,7.647,2.053,2.184,172,14.87,3.507,218.982,7.647,0.0126393,0.01558139,0.205584
"2017-12-22 09:40:00",40085,"ELMU",14.7,23.45,23.22,23.64,22.84,54.09,54.5,52.04,0.232,8.59,9.51,7.988,2.083,2.12,171.9,18.16,4.384,229.7916,7.649,0.0126393,0.01558139,0.205584
"2017-12-22 09:45:00",40086,"ELMU",14.7,24.12,23.48,24.18,23.14,49.51,54.05,49.04,0.219,7.984,9.44,7.17,2.142,2.115,177.3,13.63,4.165,240.2517,7.651,0.0162169,0.01962822,0.239133
"2017-12-22 09:50:00",40087,"ELMU",14.69,24.61,24.23,24.85,23.81,48.96,50.94,48.55,0.221,8.12,8.87,7.518,2.264,2.245,181.9,17.53,3.507,250.4465,7.653,0.0162169,0.01962822,0.239133
"2017-12-22 09:55:00",40088,"ELMU",14.68,25.04,24.85,25.22,24.48,48,49.54,47.46,0.22,8.12,8.72,7.694,2.082,2.143,162.7,18.33,3.507,260.5021,7.654,0.0162169,0.01962822,0.239133
"2017-12-22 10:00:00",40089,"ELMU",14.67,25.71,25.55,25.83,24.91,46.61,47.97,46.06,0.22,8.07,8.61,7.678,1.688,1.808,109.5,38.18,1.973,270.6701,7.656,0.01973319,0.02358394,0.2708921
"2017-12-22 10:05:00",40090,"ELMU",14.67,26.75,26.4,26.88,25.65,44.28,46.67,43.7,0.218,7.919,8.25,7.364,1.519,1.581,152.4,21.47,3.726,281.0723,7.657,0.01973319,0.02358394,0.2708921
"2017-12-22 10:10:00",40091,"ELMU",14.66,27.67,27.55,27.98,26.63,43.19,44.49,42.82,0.221,8.16,8.75,7.422,1.22,1.316,182.5,26.2,3.288,291.4898,7.658,0.01973319,0.02358394,0.2708921
"2017-12-22 10:15:00",40092,"ELMU",14.65,27.48,27.58,28.22,27.18,43.87,44.14,42.4,0.223,8.06,8.52,7.563,1.538,1.329,187.1,28.09,3.507,301.4571,7.659,0.02327086,0.02689289,0.3003282
"2017-12-22 10:20:00",40093,"ELMU",14.65,27.1,27.32,27.84,26.86,44.31,44.38,43.22,0.222,8.16,8.91,7.74,1.756,1.671,139,22.64,3.946,311.0771,7.66,0.02327086,0.02689289,0.3003282
"2017-12-22 10:25:00",40094,"ELMU",14.64,27.72,27.52,27.84,27.23,44.48,44.54,43.28,0.228,8.42,8.97,8.03,2.115,1.973,140.7,24.16,4.384,320.2229,7.661,0.02327086,0.02689289,0.3003282
"2017-12-22 10:30:00",40095,"ELMU",14.64,27.47,28.14,28.7,27.29,45.57,45.6,42.46,0.231,8.95,9.36,8.5,2.337,2.165,106.8,16.61,5.48,329.0844,7.663,0.02656692,0.03112461,0.3270604
"2017-12-22 10:35:00",40096,"ELMU",14.62,28.27,27.81,28.51,27.29,42.94,46.21,42.84,0.225,9.15,9.69,8.38,2.258,2.375,110.2,35.32,5.48,337.6163,7.664,0.02656692,0.03112461,0.3270604
"2017-12-22 10:40:00",40097,"ELMU",14.62,29.5,29.19,29.74,28.14,42.43,43.49,41.99,0.234,9.36,9.96,8.52,2.086,2.137,146.5,35.14,3.507,345.6905,7.665,0.02656692,0.03112461,0.3270604
"2017-12-22 10:45:00",40098,"ELMU",14.61,28.63,29.13,29.62,28.51,42.56,42.8,41.95,0.227,9.08,9.6,8.59,2.294,2.262,162.4,15.53,5.699,353.514,7.665,0.02977034,0.0350631,0.3509538
"2017-12-22 10:50:00",40099,"ELMU",14.61,29.43,29.14,29.74,28.51,41.98,42.9,41.54,0.231,9.01,9.57,8.62,2.17,2.102,119.8,31.34,4.165,360.9211,7.666,0.02977034,0.0350631,0.3509538
"2017-12-22 10:55:00",40100,"ELMU",14.6,29.79,29.58,29.97,29.24,40.82,42.19,40.82,0.228,9.03,9.32,8.73,2.233,2.226,135.8,31.76,3.946,367.8804,7.667,0.02977034,0.0350631,0.3509538
"2017-12-22 11:00:00",40101,"ELMU",14.6,29.54,29.3,29.97,28.74,41.19,42.18,40.51,0.228,8.66,9.18,7.945,2.226,2.386,165.4,39.63,6.795,374.4611,7.668,0.03228533,0.03786556,0.3723086
"2017-12-22 11:05:00",40102,"ELMU",14.59,28.8,29.35,29.9,28.06,41.46,41.87,40.3,0.222,8.56,9.22,7.306,2.598,2.377,104.6,39.15,6.138,380.6368,7.669,0.03228533,0.03786556,0.3723086
"2017-12-22 11:10:00",40103,"ELMU",14.59,28.74,29.08,29.47,28.67,40.85,41.97,40.74,0.218,8.44,9,7.917,2.745,2.655,101.5,25.68,4.822,386.6192,7.668,0.03228533,0.03786556,0.3723086
"2017-12-22 11:15:00",40104,"ELMU",14.58,29.53,29.48,30.09,28.74,40.44,41.6,39.96,0.223,8.65,9.23,8.05,2.482,2.412,141.7,43.79,5.699,392.1481,7.668,0.03414745,0.04020582,0.3906597
"2017-12-22 11:20:00",40105,"ELMU",14.58,29.66,29.15,29.66,28.74,41.15,42.28,40.27,0.229,8.49,9.04,8.01,2.504,2.637,111.7,16.92,5.261,397.5779,7.667,0.03414745,0.04020582,0.3906597
"2017-12-22 11:25:00",40106,"ELMU",14.57,28.8,29.05,29.59,28.67,41.39,41.83,40.57,0.222,8.33,8.82,7.898,3.136,2.917,127.8,19.49,6.138,402.9478,7.667,0.03414745,0.04020582,0.3906597
"2017-12-22 11:30:00",40107,"ELMU",14.56,29.46,29.45,29.9,28.8,40.77,41.42,39.79,0.225,8.4,8.97,8.06,3.332,3.212,127.4,41.73,6.138,408.2455,7.665,0.03580546,0.04253768,0.4057856
"2017-12-22 11:35:00",40108,"ELMU",14.56,29.52,29.7,30.01,29.4,39.06,40.87,39,0.216,8.2,8.85,7.617,3.628,3.499,130,27.36,6.576,413.1371,7.664,0.03580546,0.04253768,0.4057856
"2017-12-22 11:40:00",40109,"ELMU",14.55,29.76,30.09,30.74,29.45,38.55,39.23,38.04,0.215,7.908,8.52,7.492,2.872,3.109,108.4,29.82,4.603,417.3575,7.664,0.03580546,0.04253768,0.4057856
"2017-12-22 11:45:00",40110,"ELMU",14.56,30.62,30.02,30.74,29.64,38.28,39.64,38.24,0.221,8.04,8.61,7.606,2.558,2.813,226,61.83,3.726,420.9323,7.663,0.03779238,0.04516584,0.4177622
"2017-12-22 11:50:00",40111,"ELMU",14.55,31.23,30.63,31.29,30.12,37.39,38.96,37.36,0.221,8.26,8.77,7.773,2.081,2.29,68.98,30.23,3.946,424.0858,7.664,0.03779238,0.04516584,0.4177622
"2017-12-22 11:55:00",40112,"ELMU",14.55,30.86,31.1,31.47,30.61,37.56,37.73,36.5,0.219,7.849,8.33,7.49,2.028,2.124,46.5,21.6,4.384,426.857,7.663,0.03779238,0.04516584,0.4177622
"2017-12-22 12:00:00",40113,"ELMU",14.55,31.29,30.74,31.41,30.37,37.39,38.34,37.32,0.222,7.929,8.34,7.551,1.91,2.052,59.45,53.94,3.946,429.2447,7.663,0.03886547,0.04512338,0.4262982
"2017-12-22 12:05:00",40114,"ELMU",14.55,32.88,32.64,34.05,31.35,34.76,37.73,34.63,0.22,8.79,9.52,8.07,1.865,1.836,117.4,73.13,5.042,431.4053,7.662,0.03886547,0.04512338,0.4262982
"2017-12-22 12:10:00",40115,"ELMU",14.55,32.82,32.37,33.07,31.9,35.58,36.2,34.7,0.225,8.26,8.65,7.909,1.746,1.852,134.2,53.89,3.288,433.6862,7.662,0.03886547,0.04512338,0.4262982
"2017-12-22 12:15:00",40116,"ELMU",14.55,31.6,32.64,33.31,31.53,37.49,37.53,34.49,0.225,8.4,8.93,7.943,2.13,1.814,115.7,66.88,5.48,435.8543,7.662,0.04078803,0.04691201,0.4312562
"2017-12-22 12:20:00",40117,"ELMU",14.54,32.09,32,32.33,31.47,37.42,37.87,36.98,0.229,8.92,9.27,8.53,2.579,2.22,73.84,44.48,7.453,437.3534,7.661,0.04078803,0.04691201,0.4312562
"2017-12-22 12:25:00",40118,"ELMU",14.54,31.53,31.66,32.21,31.17,37.42,38.51,37.15,0.224,8.84,9.41,8.34,3.874,3.146,107,16.15,8.33,438.2429,7.659,0.04078803,0.04691201,0.4312562
"2017-12-22 12:30:00",40119,"ELMU",14.53,31.66,31.35,31.84,30.98,37.29,38.72,37.29,0.225,8.68,9.13,8.33,4.452,4.282,102.1,16.35,7.891,438.8698,7.656,0.04100631,0.04902826,0.4328842
"2017-12-22 12:35:00",40120,"ELMU",14.53,30.8,31.55,32.33,30.74,38.07,38.07,36.88,0.221,8.57,9.23,8.01,4.74,4.693,119.4,16.59,7.453,439.1155,7.653,0.04100631,0.04902826,0.4328842
"2017-12-22 12:40:00",40121,"ELMU",14.53,32.15,31.33,32.15,30.61,36.95,38.34,36.81,0.227,8.53,9.08,8.07,3.723,4.356,118.3,43.48,5.918,438.9199,7.653,0.04100631,0.04902826,0.4328842
"2017-12-22 12:45:00",40122,"ELMU",14.53,31.78,31.87,32.52,31.35,37.46,37.73,36.26,0.227,8.57,9.14,8.19,3.409,3.492,70.39,33.25,7.234,437.9706,7.651,0.0413316,0.05068268,0.4313667
"2017-12-22 12:50:00",40123,"ELMU",14.53,32.09,31.9,32.52,31.35,37.01,37.83,36.47,0.227,8.65,9.29,8.16,2.686,3.167,122.9,70.66,6.576,436.7632,7.649,0.0413316,0.05068268,0.4313667
"2017-12-22 12:55:00",40124,"ELMU",14.53,32.64,32.66,33.07,31.96,36.06,37.15,35.79,0.226,8.83,9.12,8.57,2.888,2.6,77.92,30.32,6.576,435.2611,7.649,0.0413316,0.05068268,0.4313667
"2017-12-22 13:00:00",40125,"ELMU",14.53,31.78,32.12,32.82,31.6,36.67,36.95,35.79,0.222,8.43,8.84,8.14,3.115,3.031,75.57,23.32,8.11,433.4824,7.648,0.04079534,0.04857378,0.4263125
"2017-12-22 13:05:00",40126,"ELMU",14.52,32.33,31.99,32.39,31.47,36.74,37.29,36.03,0.227,8.37,8.86,7.961,3.681,3.323,69.6,33.38,7.453,431.4366,7.647,0.04079534,0.04857378,0.4263125
"2017-12-22 13:10:00",40127,"ELMU",14.52,31.72,32.5,33.01,31.41,37.22,37.22,35.17,0.225,8.35,8.96,7.689,4.143,3.903,85.3,32.03,8.99,428.9817,7.646,0.04079534,0.04857378,0.4263125
"2017-12-22 13:15:00",40128,"ELMU",14.52,32.45,32.13,32.52,31.66,36.06,37.18,35.86,0.224,8.35,8.74,8.01,4.367,4.208,107.2,19.49,8.33,426.3483,7.643,0.04062445,0.04967988,0.4180533
"2017-12-22 13:20:00",40129,"ELMU",14.51,32.7,32.36,32.88,31.84,35.89,36.16,35.28,0.225,8.22,8.73,7.768,4.612,4.591,98,17.06,8.55,423.313,7.641,0.04062445,0.04967988,0.4180533
"2017-12-22 13:25:00",40130,"ELMU",14.51,32.27,32.57,33.13,32.21,34.76,35.92,34.73,0.215,8.02,8.75,7.528,4.675,4.8,80.5,18.14,7.453,419.8526,7.639,0.04062445,0.04967988,0.4180533
"2017-12-22 13:30:00",40131,"ELMU",14.5,32.21,32.27,32.76,31.9,34.83,35.34,34.29,0.215,7.616,7.997,7.223,4.422,4.64,85.5,27.59,8.11,415.7549,7.638,0.0404321,0.05077353,0.4065232
"2017-12-22 13:35:00",40132,"ELMU",14.5,32.27,32.65,33.19,32.15,34.15,35.17,33.67,0.211,7.499,8.17,6.959,3.935,3.987,66.66,30.89,7.014,411.262,7.637,0.0404321,0.05077353,0.4065232
"2017-12-22 13:40:00",40133,"ELMU",14.5,33.19,32.83,33.37,32.09,33.26,34.66,33.13,0.213,7.402,7.962,7.014,3.408,3.598,64.51,29.36,10.52,406.3464,7.637,0.0404321,0.05077353,0.4065232
"2017-12-22 13:45:00",40134,"ELMU",14.5,33.12,32.95,33.25,32.75,32.65,33.33,32.65,0.209,6.965,7.305,6.649,3.081,3.215,56.32,26.33,6.357,401.1175,7.636,0.03869661,0.04769342,0.3918418
"2017-12-22 13:50:00",40135,"ELMU",14.49,32.88,33.13,33.49,32.75,32.82,33.09,31.97,0.208,6.892,7.447,6.452,3.427,3.28,95.1,18.51,8.11,395.5115,7.636,0.03869661,0.04769342,0.3918418
"2017-12-22 13:55:00",40136,"ELMU",14.49,32.87,32.68,33.12,32.39,32.58,33.13,32.51,0.206,6.613,6.902,6.303,4.125,3.775,93.4,20.47,7.891,389.8218,7.634,0.03869661,0.04769342,0.3918418
"2017-12-22 14:00:00",40137,"ELMU",14.48,33.06,32.75,33.37,32.38,32.27,32.78,31.9,0.206,6.419,7.006,6.007,4.241,4.21,112.6,16.31,7.672,384.063,7.632,0.03727726,0.04652678,0.3739764
"2017-12-22 14:05:00",40138,"ELMU",14.48,33.3,33.2,33.55,32.87,31.35,32.24,31.22,0.202,6.288,6.719,5.856,3.933,4.16,69.46,27.6,7.014,377.8474,7.631,0.03727726,0.04652678,0.3739764
"2017-12-22 14:10:00",40139,"ELMU",14.47,33.55,33.35,33.61,33.12,31.22,31.42,30.87,0.203,6.039,6.328,5.764,3.464,3.69,88.5,15.43,7.891,370.7892,7.631,0.03727726,0.04652678,0.3739764
"2017-12-22 14:15:00",40140,"ELMU",14.47,33.85,33.41,34.1,32.81,30.36,31.52,30.33,0.2,6.046,6.639,5.645,3.688,3.679,126,31.02,8.55,363.4394,7.63,0.03581077,0.0453316,0.3529956
"2017-12-22 14:20:00",40141,"ELMU",14.47,33.79,34.12,34.53,33.61,30.23,30.67,29.65,0.198,5.978,6.55,5.468,3.96,3.72,97.3,29.59,7.453,356.1138,7.629,0.03581077,0.0453316,0.3529956
"2017-12-22 14:25:00",40142,"ELMU",14.46,34.15,33.82,34.46,33.48,29.78,30.84,29.68,0.198,5.883,6.486,5.527,3.869,3.96,85.7,33.05,6.795,348.7403,7.627,0.03581077,0.0453316,0.3529956
"2017-12-22 14:30:00",40143,"ELMU",14.46,33.23,33.66,34.28,32.99,30.46,30.73,29.71,0.195,5.643,6.157,5.194,3.88,3.745,81.3,17.65,7.234,340.7667,7.626,0.03396656,0.04353588,0.32901
"2017-12-22 14:35:00",40144,"ELMU",14.46,33.78,33.53,34.03,33.11,30.05,30.56,29.71,0.197,5.59,6.013,4.874,3.61,3.784,61.07,39.15,7.014,332.3834,7.625,0.03396656,0.04353588,0.32901
"2017-12-22 14:40:00",40145,"ELMU",14.46,33.23,33.68,34.09,33.1,30.02,30.05,29.61,0.193,5.375,5.771,4.975,3.812,3.772,71.18,16.38,6.576,323.6989,7.623,0.03396656,0.04353588,0.32901
"2017-12-22 14:45:00",40146,"ELMU",14.45,34.02,33.72,34.51,33.17,29.81,30.49,29.44,0.198,5.605,6.227,5.095,3.046,3.414,14.62,31.87,4.165,314.773,7.621,0.03093381,0.04005285,0.3022728
"2017-12-22 14:50:00",40147,"ELMU",14.45,35.5,34.62,35.5,33.96,28.42,30.09,28.42,0.2,5.885,6.111,5.593,2.405,2.87,2.317,82.3,5.699,304.6679,7.621,0.03093381,0.04005285,0.3022728
"2017-12-22 14:55:00",40148,"ELMU",14.44,34.76,35.2,35.8,34.7,28.69,28.93,27.73,0.196,5.588,6.196,5.16,1.827,1.967,102.7,31.9,4.603,291.9295,7.622,0.03093381,0.04005285,0.3022728
"2017-12-22 15:00:00",40149,"ELMU",14.44,33.41,34.03,34.82,33.35,30.05,30.09,28.55,0.194,5.334,5.578,5.04,2.346,2.01,86.1,17.5,6.576,281.0854,7.62,0.02597538,0.03260854,0.2728637
"2017-12-22 15:05:00",40150,"ELMU",14.44,34.21,33.75,34.27,33.29,29.57,30.36,29.47,0.197,5.546,6.107,5.202,2.57,2.365,42.55,63.97,3.946,271.8488,7.619,0.02597538,0.03260854,0.2728637
"2017-12-22 15:10:00",40151,"ELMU",14.43,33.78,33.75,34.27,33.35,29.95,30.15,29.34,0.196,5.443,5.681,5.164,2.71,2.758,39.62,18.26,4.603,262.0654,7.618,0.02597538,0.03260854,0.2728637
"2017-12-22 15:15:00",40152,"ELMU",14.43,33.84,33.85,34.27,33.53,29.98,30.32,29.81,0.197,5.69,6.177,5.346,2.378,2.551,5.843,25.38,5.042,251.4661,7.617,0.02270785,0.02947527,0.241183
"2017-12-22 15:20:00",40153,"ELMU",14.43,32.73,33.95,34.27,32.73,29.95,30.36,29.85,0.188,5.829,6.184,4.666,2.643,2.528,37.37,42.7,5.48,241.9791,7.616,0.02270785,0.02947527,0.241183
"2017-12-22 15:25:00",40154,"ELMU",14.43,33.84,33.76,34.08,33.47,30.22,30.59,29.91,0.199,5.815,6.047,5.564,2.521,2.574,48.58,40.7,3.946,230.5769,7.615,0.02270785,0.02947527,0.241183
"2017-12-22 15:30:00",40155,"ELMU",14.43,34.26,33.82,34.26,33.53,30.8,31.44,30.05,0.206,6.232,6.871,5.699,2.633,2.563,103.6,36.45,6.576,216.828,7.614,0.01899457,0.02549383,0.2073968
"2017-12-22 15:35:00",40156,"ELMU",14.43,33.71,33.84,34.2,33.46,32.3,32.36,30.46,0.211,6.706,7.321,6.117,2.666,2.603,84.2,23.81,5.699,202.5179,7.612,0.01899457,0.02549383,0.2073968
"2017-12-22 15:40:00",40157,"ELMU",14.43,33.46,33.54,33.77,33.34,32.74,33.04,32.26,0.212,7.349,7.588,7.059,3.046,2.825,67.75,28.49,7.234,194.3492,7.611,0.01899457,0.02549383,0.2073968
"2017-12-22 15:45:00",40158,"ELMU",14.43,33.39,33.26,33.64,32.91,33.04,33.42,32.67,0.213,7.359,7.718,7.043,3.276,3.306,80.2,17.06,7.234,190.4551,7.609,0.01603273,0.0227621,0.1718764
"2017-12-22 15:50:00",40159,"ELMU",14.43,33.09,33.17,33.58,32.84,33.42,33.79,32.94,0.213,7.424,7.709,7.136,3.617,3.545,81.3,21.47,6.576,185.6681,7.607,0.01603273,0.0227621,0.1718764
"2017-12-22 15:55:00",40160,"ELMU",14.43,33.21,33.15,33.45,32.9,33.48,33.69,33.11,0.215,7.452,7.683,7.201,3.488,3.595,83.9,18.83,6.357,178.3364,7.605,0.01603273,0.0227621,0.1718764
"2017-12-22 16:00:00",40161,"ELMU",14.44,33.15,33.28,33.51,33.08,33.35,33.52,33.18,0.213,7.538,7.735,7.307,3.253,3.238,52.03,16.78,4.822,167.2145,7.603,0.01394649,0.02129544,0.1354954
"2017-12-22 16:05:00",40162,"ELMU",14.44,33.08,33.08,33.33,32.78,33.24,33.79,33.21,0.212,7.427,7.688,7.225,2.637,2.888,48.84,27.42,3.946,155.1706,7.602,0.01394649,0.02129544,0.1354954
"2017-12-22 16:10:00",40163,"ELMU",14.44,33.33,33.27,33.63,32.96,33.62,33.62,33.11,0.217,7.498,7.778,7.131,2.101,2.329,48.54,27.12,3.288,144.9854,7.602,0.01394649,0.02129544,0.1354954
"2017-12-22 16:15:00",40164,"ELMU",14.46,32.66,33.05,33.39,32.6,34.57,34.61,33.58,0.217,7.722,7.921,7.515,2.049,2.032,73.15,27.48,6.357,133.0356,7.6,0.008158832,0.01341475,0.09891508
"2017-12-22 16:20:00",40165,"ELMU",14.48,31.86,32.17,32.72,31.8,36.18,36.21,34.57,0.22,7.993,8.24,7.696,2.72,2.421,66.5,19.56,6.357,119.4343,7.6,0.008158832,0.01341475,0.09891508
"2017-12-22 16:25:00",40166,"ELMU",14.51,31.8,31.84,32.11,31.61,36.55,36.62,36.07,0.221,8.09,8.29,7.928,3.364,3.094,73.33,15.5,6.576,106.7157,7.597,0.008158832,0.01341475,0.09891508
"2017-12-22 16:30:00",40167,"ELMU",14.31,31.68,31.71,31.86,31.49,36.59,36.65,36.38,0.221,8.12,8.27,7.965,3.411,3.493,70.05,20.84,4.822,98.42058,7.594,0.005955776,0.01167047,0.06345065
"2017-12-22 16:35:00",40168,"ELMU",13.89,31.06,31.49,31.8,30.94,37.33,37.33,36.45,0.22,8.05,8.28,7.864,2.986,3.004,69.3,23.85,6.795,91.33205,7.591,0.005955776,0.01167047,0.06345065
"2017-12-22 16:40:00",40169,"ELMU",13.76,30.45,30.75,31.19,30.33,38.35,38.53,37.27,0.22,8.08,8.22,7.931,2.702,2.851,55.96,18.66,4.822,77.27886,7.588,0.005955776,0.01167047,0.06345065
"2017-12-22 16:45:00",40170,"ELMU",13.65,29.78,30.13,30.45,29.78,39.41,39.48,38.39,0.22,8.17,8.3,8.03,2.534,2.671,71.06,16.19,5.042,57.62439,7.585,0.0007496045,0.00562782,0.03268718
"2017-12-22 16:50:00",40171,"ELMU",13.54,29.16,29.54,29.96,29.16,40.67,40.71,39.38,0.221,8.23,8.54,8.01,2.425,2.6,61.01,21.44,5.918,38.4737,7.582,0.0007496045,0.00562782,0.03268718
"2017-12-22 16:55:00",40172,"ELMU",13.44,28.8,29.02,29.35,28.8,41.32,41.39,40.67,0.222,8.33,8.55,8.16,2.424,2.426,66.55,30.7,5.261,25.47664,7.578,0.0007496045,0.00562782,0.03268718
"2017-12-22 17:00:00",40173,"ELMU",13.35,28.01,28.41,28.92,27.88,42.62,42.62,41.22,0.221,8.16,8.36,7.894,2.326,2.308,46.67,22.41,3.288,16.96229,7.575,-0.001601367,0.002143206,0.01424285
"2017-12-22 17:05:00",40174,"ELMU",13.27,27.21,27.63,28.01,27.09,43.82,44.29,42.62,0.22,8.14,8.38,7.988,2.175,2.281,36.36,11.17,3.288,10.499,7.572,-0.001601367,0.002143206,0.01424285
"2017-12-22 17:10:00",40175,"ELMU",13.19,26.48,26.78,27.4,26.3,45.11,45.14,43.78,0.22,8.01,8.29,7.784,1.777,1.861,30.1,15.43,3.069,5.89312,7.567,-0.001601367,0.002143206,0.01424285
"2017-12-22 17:15:00",40176,"ELMU",13.12,25.62,26.06,26.48,25.56,45.83,45.89,44.97,0.216,7.802,8.06,7.488,1.335,1.535,36.35,18.78,1.754,3.281318,7.564,-0.0006662314,-0.0004575635,0.005045896
"2017-12-22 17:20:00",40177,"ELMU",13.07,24.7,25.14,25.74,24.7,47.19,47.26,45.79,0.214,7.531,7.735,7.334,0.825,1.106,4.945,24.97,1.754,1.934096,7.561,-0.0006662314,-0.0004575635,0.005045896
"2017-12-22 17:25:00",40178,"ELMU",13.01,24.4,24.53,24.95,24.21,47.63,48.21,47.05,0.213,7.424,7.709,7.112,0.698,0.805,22.17,17.38,1.534,1.144313,7.558,-0.0006662314,-0.0004575635,0.005045896
"2017-12-22 17:30:00",40179,"ELMU",12.98,24.15,24.21,24.46,23.97,48.11,48.79,47.6,0.213,7.41,7.821,7.133,0.851,0.778,7.366,26.37,2.192,0.5848954,7.554,-0.002677021,-0.003552827,0.0005005386
"2017-12-22 17:35:00",40180,"ELMU",12.95,23.85,23.97,24.28,23.73,49.07,49.14,48.01,0.214,7.346,7.639,7.117,1.121,0.972,10.72,16.88,2.192,0.2337857,7.553,-0.002677021,-0.003552827,0.0005005386
"2017-12-22 17:40:00",40181,"ELMU",12.93,23.92,24.02,24.29,23.8,48.77,49.45,48.6,0.214,7.614,7.954,7.321,1.117,1.12,17.32,20.39,1.973,0.0629537,7.55,-0.002677021,-0.003552827,0.0005005386
"2017-12-22 17:45:00",40182,"ELMU",12.9,23.31,23.5,23.92,23.18,50.34,50.37,48.66,0.215,7.351,7.56,7.094,1.248,1.186,17.1,8.54,2.192,0.002533877,7.548,-0.002258885,-0.002876112,2.5E-007
"2017-12-22 17:50:00",40183,"ELMU",12.89,23.31,23.31,23.86,23.06,51.19,51.63,50.34,0.219,7.868,8.59,7.4,1.366,1.3,21.75,23.9,2.85,0,7.546,-0.002258885,-0.002876112,2.5E-007
"2017-12-22 17:55:00",40184,"ELMU",12.87,23.13,23.28,23.5,23.01,51.36,51.63,51.09,0.218,7.992,8.28,7.709,1.399,1.388,10.87,24.13,2.411,0,7.546,-0.002258885,-0.002876112,2.5E-007
"2017-12-22 18:00:00",40185,"ELMU",12.86,22.58,22.78,23.13,22.45,52.59,53.14,51.33,0.218,7.862,8.19,7.596,1.323,1.412,354.5,31.18,2.85,0,7.544,-0.001782246,-0.002135093,2.5E-007
"2017-12-22 18:05:00",40186,"ELMU",12.86,21.84,22.13,22.64,21.72,52.76,53.58,52.49,0.212,7.579,8.06,7.131,1.489,1.278,306.5,46.03,4.384,0,7.544,-0.001782246,-0.002135093,2.5E-007
"2017-12-22 18:10:00",40187,"ELMU",12.84,21.96,21.95,22.27,21.6,52.04,53.72,52.04,0.21,7.454,7.828,7.002,2,1.724,299.6,4.512,3.288,0,7.543,-0.001782246,-0.002135093,2.5E-007
"2017-12-22 18:15:00",40188,"ELMU",12.84,20.86,21.44,22.02,20.61,53.85,53.89,51.94,0.207,6.962,7.382,6.438,2.397,2.11,316.2,10.9,3.726,0,7.541,-0.001248013,-0.00135189,2.5E-007
"2017-12-22 18:20:00",40189,"ELMU",12.83,20.74,20.92,21.11,20.62,54.57,55.35,53.92,0.209,7.224,7.562,6.791,2.914,2.757,308.3,6.638,4.822,0,7.541,-0.001248013,-0.00135189,2.5E-007
"2017-12-22 18:25:00",40190,"ELMU",12.83,20.01,20.41,20.92,19.88,55.66,55.7,54.06,0.207,6.705,7.129,6.376,3.118,3.028,321.8,10.38,4.603,0,7.54,-0.001248013,-0.00135189,2.5E-007
"2017-12-22 18:30:00",40191,"ELMU",12.82,18.47,19.81,20.19,18.47,55.43,56.24,54.57,0.193,6.458,6.989,5.127,3.098,3.097,315.9,14.33,4.165,0,7.539,9.447148E-005,0.0004459992,2.5E-007
"2017-12-22 18:35:00",40192,"ELMU",12.81,18.18,18.35,18.66,18.05,57.38,57.51,55.46,0.197,5.683,6.094,5.235,2.969,3.095,301,5.029,4.603,0,7.539,9.447148E-005,0.0004459992,2.5E-007
"2017-12-22 18:40:00",40193,"ELMU",12.82,18.42,18.53,18.91,18.11,55.71,57.51,55.61,0.193,5.688,6.023,5.201,3.242,3.143,300.9,5.384,5.48,0,7.538,9.447148E-005,0.0004459992,2.5E-007
"2017-12-22 18:45:00",40194,"ELMU",12.81,18.42,18.35,18.67,17.99,56.12,57.52,55.68,0.195,5.539,6.093,5.139,3.82,3.678,304.6,7.234,6.138,0,7.537,0.0002662657,0.0006264913,2.5E-007
"2017-12-22 18:50:00",40195,"ELMU",12.8,17.26,17.52,18.36,17.07,57.79,58.3,56.02,0.191,4.958,5.331,4.621,3.829,3.731,310.1,9.86,5.042,0,7.536,0.0002662657,0.0006264913,2.5E-007
"2017-12-22 18:55:00",40196,"ELMU",12.8,16.09,16.53,17.38,16.03,59.6,59.6,57.65,0.187,4.522,5.061,4.274,3.784,3.789,299.5,5.016,4.822,0,7.536,0.0002662657,0.0006264913,2.5E-007
"2017-12-22 19:00:00",40197,"ELMU",12.8,16.34,16,16.46,15.54,60.42,60.89,59.39,0.192,4.57,5.16,4.017,3.62,3.59,313.5,6.778,4.603,0,7.535,0.0004177174,0.0007784436,2.5E-007
"2017-12-22 19:05:00",40198,"ELMU",12.79,16.22,16.59,17.14,16.09,60.72,60.72,59.22,0.192,5.077,5.676,4.714,3.529,3.668,315.2,5.617,4.822,0,7.534,0.0004177174,0.0007784436,2.5E-007
"2017-12-22 19:10:00",40199,"ELMU",12.79,17.88,17.01,17.94,16.15,59.53,61.71,59.29,0.202,5.848,6.394,5.005,3.807,3.615,316.7,5.414,6.795,0,7.533,0.0004177174,0.0007784436,2.5E-007
"2017-12-22 19:15:00",40200,"ELMU",12.78,17.39,17.79,18.19,17.39,59.06,59.53,58.41,0.196,5.871,6.197,5.461,4.189,3.988,315,4.394,6.357,0,7.535,0.0003792492,0.0007297432,2.5E-007
"2017-12-22 19:20:00",40201,"ELMU",12.78,16.72,16.87,17.51,16.41,61.21,61.35,58.99,0.197,5.423,5.877,5.155,4.86,4.393,310.6,4.823,7.891,0,7.535,0.0003792492,0.0007297432,2.5E-007
"2017-12-22 19:25:00",40202,"ELMU",12.78,16.97,16.83,17.15,16.6,61.49,61.62,60.53,0.2,5.744,6.21,5.379,5.024,4.936,315.6,5.324,7.672,0,7.536,0.0003792492,0.0007297432,2.5E-007
"2017-12-22 19:30:00",40203,"ELMU",12.77,16.35,17.22,17.76,16.35,61.69,61.69,60.26,0.196,6.045,6.647,5.341,5.232,5.214,319.8,6.602,7.672,0,7.536,0.0008820266,0.001296506,2.5E-007
"2017-12-22 19:35:00",40204,"ELMU",12.77,16.36,16.38,16.6,16.11,62.38,62.96,61.69,0.198,5.798,6.101,5.38,5.049,5.212,318.6,5.554,5.918,0,7.538,0.0008820266,0.001296506,2.5E-007
"2017-12-22 19:40:00",40205,"ELMU",12.76,15.8,16.14,16.42,15.74,63.03,63.27,62.38,0.195,5.718,6.092,5.391,4.623,4.802,319.4,16.72,6.138,0,7.538,0.0008820266,0.001296506,2.5E-007
"2017-12-22 19:45:00",40206,"ELMU",12.76,15.74,15.74,15.93,15.62,63.1,63.74,62.96,0.195,5.513,5.744,5.286,4.146,4.299,307.9,11.62,5.699,0,7.539,0.0006881603,0.001051392,2.5E-007
"2017-12-22 19:50:00",40207,"ELMU",12.76,15.5,15.72,16.05,15.44,63.17,63.61,62.48,0.193,5.374,5.791,5.005,4.188,4.137,300.1,5.485,6.138,0,7.538,0.0006881603,0.001051392,2.5E-007
"2017-12-22 19:55:00",40208,"ELMU",12.76,15.19,15.29,15.62,15.07,64.19,64.19,62.86,0.194,5.031,5.322,4.796,4.279,4.323,303.2,6.357,5.699,0,7.538,0.0006881603,0.001051392,2.5E-007
"2017-12-22 20:00:00",40209,"ELMU",12.75,14.76,14.91,15.31,14.33,64.32,64.46,63.92,0.19,4.994,5.381,4.502,4.414,4.368,300,4.703,5.48,0,7.538,0.000422558,0.0007380951,2.5E-007
"2017-12-22 20:05:00",40210,"ELMU",12.74,14.64,14.83,15.07,14.64,63.27,64.56,62.96,0.186,4.755,5.216,4.34,4.22,4.392,300.4,5.546,5.261,0,7.538,0.000422558,0.0007380951,2.5E-007
"2017-12-22 20:10:00",40211,"ELMU",12.75,15.13,14.67,15.13,14.27,65.04,65.21,63.2,0.196,4.815,5.517,4.329,4.403,4.258,308,4.044,6.357,0,7.538,0.000422558,0.0007380951,2.5E-007
"2017-12-22 20:15:00",40212,"ELMU",12.74,14.88,14.86,15.25,14.45,64.53,65.35,64.43,0.192,5.205,5.588,4.849,4.385,4.409,302.2,6.755,5.699,0,7.538,0.0004019172,0.0007036848,2.5E-007
"2017-12-22 20:20:00",40213,"ELMU",12.74,15.44,15.09,15.44,14.76,65.08,65.76,64.53,0.198,5.505,5.97,4.981,4.504,4.425,318,5.645,5.699,0,7.538,0.0004019172,0.0007036848,2.5E-007
"2017-12-22 20:25:00",40214,"ELMU",12.74,15.5,15.35,15.74,14.88,64.43,65.62,64.39,0.197,5.687,6.147,5.261,4.423,4.561,315.2,6.42,5.918,0,7.539,0.0004019172,0.0007036848,2.5E-007
"2017-12-22 20:30:00",40215,"ELMU",12.74,15.87,15.52,15.87,15.31,64.43,64.87,64.26,0.2,5.714,5.989,5.451,4.515,4.445,312.2,4.384,5.48,0,7.54,0.0004288869,0.0007360504,2.5E-007
"2017-12-22 20:35:00",40216,"ELMU",12.73,15.74,15.8,15.99,15.62,63.85,64.29,63.54,0.197,5.72,5.955,5.452,4.287,4.419,317.8,3.831,5.042,0,7.541,0.0004288869,0.0007360504,2.5E-007
"2017-12-22 20:40:00",40217,"ELMU",12.73,15.93,15.89,16.11,15.68,64.87,64.9,63.64,0.202,5.871,6.327,5.628,4.049,4.104,327,11.37,5.042,0,7.543,0.0004288869,0.0007360504,2.5E-007
"2017-12-22 20:45:00",40218,"ELMU",12.73,17.53,16.86,17.59,15.87,63.41,65.28,63.17,0.212,6.909,7.277,6.128,3.755,3.841,334.1,9.44,5.699,0,7.544,0.0003285331,0.0006347868,2.5E-007
"2017-12-22 20:50:00",40219,"ELMU",12.73,18.2,17.8,18.26,17.46,62.86,63.88,62.86,0.216,7.443,7.944,7.123,3.672,3.703,331.1,6.49,5.699,0,7.546,0.0003285331,0.0006347868,2.5E-007
"2017-12-22 20:55:00",40220,"ELMU",12.72,16.54,17.44,18.2,16.48,63.37,63.41,62.45,0.203,6.93,7.671,6.191,3.786,3.762,305.3,10.69,5.261,0,7.547,0.0003285331,0.0006347868,2.5E-007
"2017-12-22 21:00:00",40221,"ELMU",12.72,15.62,16.35,16.67,15.62,64.29,64.53,63.37,0.198,6.326,6.592,5.713,3.927,3.88,313.1,13.05,5.48,0,7.549,0.0001992835,0.0004968984,2.5E-007
"2017-12-22 21:05:00",40222,"ELMU",12.72,15.38,15.41,15.81,15.13,65.76,66,64.29,0.2,5.822,6.183,5.394,3.796,3.821,314.9,21.3,5.48,0,7.55,0.0001992835,0.0004968984,2.5E-007
"2017-12-22 21:10:00",40223,"ELMU",12.71,15.38,15.51,15.87,15.26,65.05,65.97,64.64,0.198,5.93,6.361,5.622,3.447,3.636,308.3,19.22,5.261,0,7.55,0.0001992835,0.0004968984,2.5E-007
"2017-12-22 21:15:00",40224,"ELMU",12.71,15.51,15.42,15.63,15.26,64.57,65.22,64.34,0.198,5.71,5.994,5.382,3.027,3.296,303.5,5.828,4.603,0,7.55,-6.668388E-006,0.0002247157,2.5E-007
"2017-12-22 21:20:00",40225,"ELMU",12.71,15.57,15.35,15.69,15.02,65.36,65.77,64.27,0.2,5.636,6.16,5.126,3.289,3.178,305.9,10.54,5.699,0,7.55,-6.668388E-006,0.0002247157,2.5E-007
"2017-12-22 21:25:00",40226,"ELMU",12.7,15.45,15.5,15.75,15.26,64.64,65.43,64.24,0.197,5.709,6.139,5.42,3.574,3.509,304.4,10.43,6.795,0,7.55,-6.668388E-006,0.0002247157,2.5E-007
"2017-12-22 21:30:00",40227,"ELMU",12.71,15.27,15.14,16.37,14.9,66.12,66.25,64.41,0.2,5.595,7.052,5.251,3.507,3.549,318.6,9.28,3.726,0,7.551,-9.195466E-005,0.0001205871,2.5E-007
"2017-12-22 21:35:00",40228,"ELMU",12.71,15.39,15.05,15.51,14.71,67,67.27,65.47,0.204,5.846,6.555,5.309,3.204,3.341,316.7,9.24,3.946,0,7.55,-9.195466E-005,0.0001205871,2.5E-007
"2017-12-22 21:40:00",40229,"ELMU",12.7,15.51,15.36,15.76,14.9,66.93,67.51,66.25,0.205,6.297,6.804,5.767,3.235,3.18,321.8,12.28,5.699,0,7.551,-9.195466E-005,0.0001205871,2.5E-007
"2017-12-22 21:45:00",40230,"ELMU",12.7,15.39,15.26,15.57,14.96,67,67.58,66.7,0.204,6.309,6.583,5.915,3.514,3.352,315.7,4.249,4.384,0,7.551,-0.0002488868,-8.053613E-005,2.5E-007
"2017-12-22 21:50:00",40231,"ELMU",12.7,15.64,15.49,16,14.78,67.96,68.13,65.64,0.209,6.409,6.976,5.483,3.799,3.621,316.5,6.674,5.48,0,7.552,-0.0002488868,-8.053613E-005,2.5E-007
"2017-12-22 21:55:00",40232,"ELMU",12.7,15.88,15.79,16.13,15.45,67.14,67.96,66.05,0.209,6.718,7.148,6.328,3.624,3.637,322.1,4.69,4.822,0,7.552,-0.0002488868,-8.053613E-005,2.5E-007
"2017-12-22 22:00:00",40233,"ELMU",12.7,16.56,16.34,16.74,15.76,65.78,67.31,65.78,0.211,7.165,7.508,6.796,3.389,3.457,327.2,19.89,5.918,0,7.552,-9.815053E-005,0.0001105764,2.5E-007
"2017-12-22 22:05:00",40234,"ELMU",12.69,15.95,16.31,16.74,15.89,65.3,66.15,64.48,0.204,6.666,7.296,6.119,3.231,3.528,331.9,39.51,7.014,0,7.553,-9.815053E-005,0.0001105764,2.5E-007
"2017-12-22 22:10:00",40235,"ELMU",12.69,15.89,15.76,16.07,15.46,66.39,67.14,65.3,0.206,6.563,6.977,6.196,3.141,3.163,319.9,14.7,5.261,0,7.554,-9.815053E-005,0.0001105764,2.5E-007
"2017-12-22 22:15:00",40236,"ELMU",12.69,15.03,15.45,15.95,14.9,67.01,67.08,66.15,0.201,6.289,6.692,5.898,3.154,3.204,310.7,13.08,3.946,0,7.554,-0.0002148416,-3.072203E-005,2.5E-007
"2017-12-22 22:20:00",40237,"ELMU",12.69,15.52,15.42,15.76,14.9,67.49,68.65,66.67,0.206,6.69,7.219,5.935,2.768,2.764,319.3,9.69,5.042,0,7.556,-0.0002148416,-3.072203E-005,2.5E-007
"2017-12-22 22:25:00",40238,"ELMU",12.69,15.89,15.82,16.19,15.39,66.67,67.96,66.53,0.207,6.864,7.318,6.556,2.497,2.802,328,14.09,5.261,0,7.555,-0.0002148416,-3.072203E-005,2.5E-007
"2017-12-22 22:30:00",40239,"ELMU",12.67,14.78,15.42,15.95,14.72,67.38,67.69,66.36,0.2,6.394,6.931,5.666,1.79,2.108,329.1,12.35,1.973,0,7.556,-0.0007421171,-0.0007157622,2.5E-007
"2017-12-22 22:35:00",40240,"ELMU",12.67,14.66,14.79,15.03,14.53,68.88,69.19,67.38,0.203,6.344,6.692,5.886,1.736,1.739,315.6,10.96,3.069,0,7.556,-0.0007421171,-0.0007157622,2.5E-007
"2017-12-22 22:40:00",40241,"ELMU",12.67,15.89,15.59,16.13,14.6,67.49,69.7,67.49,0.21,7.102,7.571,6.262,2.081,1.763,327,6.856,4.384,0,7.555,-0.0007421171,-0.0007157622,2.5E-007
"2017-12-22 22:45:00",40242,"ELMU",12.67,15.52,16.19,16.87,15.39,66.5,68.13,65.81,0.203,7.125,7.985,6.231,3.321,2.784,315.6,13.18,5.699,0,7.556,-0.001122238,-0.001239868,2.5E-007
"2017-12-22 22:50:00",40243,"ELMU",12.67,16.25,15.82,16.56,15.03,66.91,69.05,66.5,0.211,7.061,8,6.145,3.339,3.458,335.7,13.08,3.946,0,7.557,-0.001122238,-0.001239868,2.5E-007
"2017-12-22 22:55:00",40244,"ELMU",12.67,15.64,15.87,16.5,15.15,67.62,67.69,66.15,0.208,6.796,7.413,6.052,2.781,3.07,322.6,24.65,3.288,0,7.558,-0.001122238,-0.001239868,2.5E-007
"2017-12-22 23:00:00",40245,"ELMU",12.67,15.39,15.56,15.82,15.21,67.86,68.03,67.21,0.207,6.767,7.123,6.512,1.554,2.095,310.8,40.33,1.973,0,7.558,-0.0005380152,-0.0004453468,2.5E-007
"2017-12-22 23:05:00",40246,"ELMU",12.67,15.15,15.26,15.46,15.09,68.03,68.1,67.83,0.205,6.579,6.792,6.416,0.983,1.179,319.6,6.375,2.192,0,7.558,-0.0005380152,-0.0004453468,2.5E-007
"2017-12-22 23:10:00",40247,"ELMU",12.66,14.78,14.96,15.46,14.53,67.21,68,66.7,0.199,6.071,6.726,5.621,1.179,1.142,303.3,11.48,4.165,0,7.558,-0.0005380152,-0.0004453468,2.5E-007
"2017-12-22 23:15:00",40248,"ELMU",12.66,14.72,14.73,14.9,13.55,66.5,67.31,66.39,0.197,5.697,5.974,4.513,1.631,1.405,295,4.334,3.288,0,7.558,-0.001886715,-0.0024065,2.5E-007
"2017-12-22 23:20:00",40249,"ELMU",12.66,14.78,14.71,14.9,14.53,66.5,66.7,66.02,0.197,5.537,5.747,5.262,1.98,1.774,320,16.07,2.63,0,7.558,-0.001886715,-0.0024065,2.5E-007
"2017-12-22 23:25:00",40250,"ELMU",12.66,15.76,15.19,15.89,14.6,66.05,67.59,66.02,0.204,6.147,6.733,5.537,1.716,1.799,327,12.48,2.411,0,7.559,-0.001886715,-0.0024065,2.5E-007
"2017-12-22 23:30:00",40251,"ELMU",12.66,16.44,16.16,16.62,15.64,64.48,66.05,64.35,0.205,6.622,7.052,6.274,1.498,1.646,327.8,12.77,2.411,0,7.559,-0.001363844,-0.001593871,2.5E-007
"2017-12-22 23:35:00",40252,"ELMU",12.65,14.53,15.66,16.56,14.41,65.3,65.3,63.53,0.191,5.683,6.624,4.804,1.613,1.538,300.5,23.29,2.85,0,7.559,-0.001363844,-0.001593871,2.5E-007
"2017-12-22 23:40:00",40253,"ELMU",12.65,14.29,14.2,14.66,13.92,67.52,67.55,65.3,0.196,5.013,5.507,4.655,1.642,1.682,310.5,7.578,3.069,0,7.559,-0.001363844,-0.001593871,2.5E-007
"2017-12-22 23:45:00",40254,"ELMU",12.65,13.49,13.88,14.6,13.37,66.91,67.59,65.88,0.187,4.879,5.665,4.347,2.227,2.025,309.9,30.69,5.699,0,7.559,-0.0013031,-0.001513959,2.5E-007
"2017-12-22 23:50:00",40255,"ELMU",12.65,13.55,13.95,14.47,13.55,65.27,67.69,64.93,0.183,4.786,5.507,4.006,2.506,2.412,319.9,17.12,3.726,0,7.558,-0.0013031,-0.001513959,2.5E-007
"2017-12-22 23:55:00",40256,"ELMU",12.65,12.81,13.04,13.67,12.51,68.07,68.13,65.2,0.185,4.022,4.339,3.734,3.005,2.722,325.6,20.04,4.165,0,7.559,-0.0013031,-0.001513959,2.5E-007
"2017-12-23 00:00:00",40257,"ELMU",12.65,12.94,13.06,13.49,12.08,67.59,68.85,66.97,0.185,4.386,4.843,3.551,3.055,2.835,308.9,26.36,5.699,0,7.559,-0.0006037028,-0.0005497413,2.5E-007
"2017-12-23 00:05:00",40258,"ELMU",12.64,12.69,12.39,13,11.65,70.76,71.61,67.55,0.191,4.192,5.234,3.659,3.056,3.001,295.1,17.42,5.261,0,7.559,-0.0006037028,-0.0005497413,2.5E-007
"2017-12-23 00:10:00",40259,"ELMU",12.64,13.06,12.94,13.18,12.63,67.49,70.73,67.28,0.185,4.477,5.045,3.958,3.05,2.947,314.9,24.46,4.603,0,7.558,-0.0006037028,-0.0005497413,2.5E-007
"2017-12-23 00:15:00",40260,"ELMU",12.64,13.31,12.71,13.31,12.26,69.02,69.36,67.18,0.192,4.227,5.066,3.73,2.676,2.976,353.3,21.06,3.069,0,7.558,-0.0004703083,-0.0003840969,2.5E-007
"2017-12-23 00:20:00",40261,"ELMU",12.64,12.57,13.21,13.8,12.32,68.41,69.05,66.26,0.184,4.372,5.262,3.399,2.707,2.706,310.3,4.798,4.165,0,7.557,-0.0004703083,-0.0003840969,2.5E-007
"2017-12-23 00:25:00",40262,"ELMU",12.64,12.88,12.78,13.43,12.32,68.47,70.25,68.3,0.187,4.563,5.302,3.884,2.876,2.757,299,9.76,5.918,0,7.557,-0.0004703083,-0.0003840969,2.5E-007
"2017-12-23 00:30:00",40263,"ELMU",12.64,13.12,13,13.31,12.69,68.82,69.23,68.13,0.19,4.62,5.039,4.184,3.251,3.192,315.7,19.62,6.357,0,7.557,-0.0005163095,-0.0004404598,2.5E-007
"2017-12-23 00:35:00",40264,"ELMU",12.64,12.57,12.67,13.18,12.39,71.1,71.1,68.58,0.191,4.679,5.044,4.401,2.968,3.271,315.1,20.48,4.165,0,7.558,-0.0005163095,-0.0004404598,2.5E-007
"2017-12-23 00:40:00",40265,"ELMU",12.63,11.89,12.07,12.75,11.53,71,71.24,69.77,0.185,4.311,5.194,3.621,2.602,2.934,307.6,25.88,3.946,0,7.559,-0.0005163095,-0.0004404598,2.5E-007
"2017-12-23 00:45:00",40266,"ELMU",12.62,11.77,11.77,12.08,11.59,70.9,71.1,70.18,0.184,4.048,4.431,3.755,2.442,2.431,311.1,12.83,5.261,0,7.558,-0.000582883,-0.0005356081,2.5E-007
"2017-12-23 00:50:00",40267,"ELMU",12.63,12.08,11.9,12.26,11.53,71.31,71.62,70.49,0.188,4.34,4.767,3.792,2.346,2.431,311.8,12.78,4.822,0,7.558,-0.000582883,-0.0005356081,2.5E-007
"2017-12-23 00:55:00",40268,"ELMU",12.62,12.08,12.15,12.45,11.9,71.51,72.3,71.31,0.188,4.742,5.182,4.399,1.848,2.113,313.5,5.199,2.411,0,7.557,-0.000582883,-0.0005356081,2.5E-007
"2017-12-23 01:00:00",40269,"ELMU",12.62,11.53,12.08,12.57,11.53,70.83,72.33,70.49,0.182,4.567,5.341,3.887,1.509,1.71,293.6,5.823,3.726,0,7.558,-0.001102622,-0.001244117,2.5E-007
"2017-12-23 01:05:00",40270,"ELMU",12.62,11.96,11.37,11.96,10.61,72.13,73.05,70.76,0.189,4.12,4.862,3.452,1.431,1.24,295.3,4.284,2.85,0,7.558,-0.001102622,-0.001244117,2.5E-007
"2017-12-23 01:10:00",40271,"ELMU",12.62,10.36,11.12,11.96,10.36,70.15,72.17,68.96,0.171,3.337,4.678,2.535,1.59,1.472,286.3,16.76,2.63,0,7.558,-0.001102622,-0.001244117,2.5E-007
"2017-12-23 01:15:00",40272,"ELMU",12.62,11.29,10.33,11.41,9.69,74.15,74.73,69.78,0.188,3.111,4.818,1.833,1.342,1.331,322.2,27.11,2.411,0,7.557,-0.001626208,-0.002048567,2.5E-007
"2017-12-23 01:20:00",40273,"ELMU",12.62,11.41,11.32,11.72,10.98,71.49,74.18,70.33,0.183,3.94,4.785,3.256,1.667,1.621,323,29.15,3.726,0,7.556,-0.001626208,-0.002048567,2.5E-007
"2017-12-23 01:25:00",40274,"ELMU",12.62,11.41,11.68,11.96,11.35,71.45,71.52,70.4,0.182,4.069,4.322,3.695,1.679,1.645,308.3,13.56,2.411,0,7.556,-0.001626208,-0.002048567,2.5E-007
"2017-12-23 01:30:00",40275,"ELMU",12.61,11.23,11.26,11.53,11.04,73.26,73.3,71.45,0.186,4.207,4.457,3.757,1.769,1.841,317,24.51,3.946,0,7.557,-0.001367144,-0.001638466,2.5E-007
"2017-12-23 01:35:00",40276,"ELMU",12.62,12.64,11.9,12.64,11.23,74.59,74.59,72.96,0.201,5.134,6.1,4.338,1.654,1.724,307.1,15.48,3.069,0,7.558,-0.001367144,-0.001638466,2.5E-007
"2017-12-23 01:40:00",40277,"ELMU",12.62,12.52,12.79,13.13,12.39,73.13,74.7,72.72,0.196,5.965,6.388,5.356,1.676,1.583,294.5,25.7,3.507,0,7.559,-0.001367144,-0.001638466,2.5E-007
"2017-12-23 01:45:00",40278,"ELMU",12.61,11.72,11.95,12.58,11.53,70.71,74.29,70.6,0.183,4.765,5.799,3.913,1.767,1.731,205.7,29.65,3.726,0,7.561,-0.001466943,-0.001775823,2.5E-007
"2017-12-23 01:50:00",40279,"ELMU",12.61,11.72,11.63,11.84,11.35,72.45,72.48,70.67,0.188,4.301,4.62,3.955,1.691,1.589,261.8,18.26,3.946,0,7.562,-0.001466943,-0.001775823,2.5E-007
"2017-12-23 01:55:00",40280,"ELMU",12.61,12.58,12.01,12.64,11.53,72.79,73.37,72.41,0.196,4.966,5.614,4.382,1.859,1.733,301.7,41.44,4.603,0,7.563,-0.001466943,-0.001775823,2.5E-007
"2017-12-23 02:00:00",40281,"ELMU",12.6,13.19,13.13,13.38,12.64,72.04,72.82,72.04,0.199,5.913,6.214,5.511,1.937,1.892,332.4,79.79,4.165,0,7.563,-0.001397545,-0.001672253,2.5E-007
"2017-12-23 02:05:00",40282,"ELMU",12.6,13.38,13.13,13.44,12.89,72.58,72.72,71.66,0.202,5.837,6.284,5.573,1.755,1.908,150.5,80.4,3.069,0,7.566,-0.001397545,-0.001672253,2.5E-007
"2017-12-23 02:10:00",40283,"ELMU",12.6,13.19,13.25,13.5,12.95,75.55,75.65,71.56,0.209,6.326,7.037,5.658,1.67,1.847,213.2,69.9,3.946,0,7.567,-0.001397545,-0.001672253,2.5E-007
"2017-12-23 02:15:00",40284,"ELMU",12.6,14.11,13.61,14.24,13.13,71.56,75.72,71.56,0.206,6.927,7.504,6.554,2.075,1.732,316.5,74.97,7.014,0,7.569,-0.001408208,-0.001672556,2.5E-007
"2017-12-23 02:20:00",40285,"ELMU",12.6,15.16,14.64,15.22,13.99,70.33,71.56,69.78,0.212,6.805,7.329,6.125,2.355,2.238,317.9,42.5,3.946,0,7.571,-0.001408208,-0.001672556,2.5E-007
"2017-12-23 02:25:00",40286,"ELMU",12.6,15.65,15.38,15.83,15.04,71.18,71.97,70.23,0.219,7.688,8.26,7.088,2.305,2.318,323.2,27.76,3.507,0,7.573,-0.001408208,-0.001672556,2.5E-007
"2017-12-23 02:30:00",40287,"ELMU",12.6,16.2,15.94,16.2,15.65,72.07,72.31,70.94,0.227,8.4,8.86,7.935,1.563,2.055,321.5,43.21,1.973,0,7.576,-0.001141771,-0.001267205,2.5E-007
"2017-12-23 02:35:00",40288,"ELMU",12.59,16.82,16.55,17,16.02,70.94,72.65,70.94,0.23,9.13,9.52,8.64,1.418,1.484,308.2,32.61,3.069,0,7.578,-0.001141771,-0.001267205,2.5E-007
"2017-12-23 02:40:00",40289,"ELMU",12.59,17.43,17.1,17.55,16.69,70.88,71.25,70.23,0.236,9.22,9.72,8.79,1.101,1.215,316.5,20.09,2.85,0,7.58,-0.001141771,-0.001267205,2.5E-007
"2017-12-23 02:45:00",40290,"ELMU",12.59,18.05,17.85,18.17,17.37,68.93,71.49,68.9,0.235,9.91,10.41,9.5,1.196,1.17,324.9,49.29,2.85,0,7.582,-0.002066834,-0.002647361,2.5E-007
"2017-12-23 02:50:00",40291,"ELMU",12.59,18.11,18.15,18.29,17.8,69.78,69.85,68.86,0.239,9.79,10.06,9.33,0.938,1.164,276.6,8.52,2.411,0,7.585,-0.002066834,-0.002647361,2.5E-007
"2017-12-23 02:55:00",40292,"ELMU",12.59,17.68,18.04,18.35,17.49,67.87,71.05,67.84,0.228,9.8,10.42,8.74,1.333,1.064,264.2,7.935,4.384,0,7.585,-0.002066834,-0.002647361,2.5E-007
"2017-12-23 03:00:00",40293,"ELMU",12.59,17.31,17.43,17.68,17.18,67.7,68.55,67.33,0.224,8.6,8.95,8.29,1.603,1.371,278.9,12.47,2.85,0,7.587,-0.002165952,-0.002802312,2.5E-007
"2017-12-23 03:05:00",40294,"ELMU",12.59,17.49,17.38,17.61,17,67.12,68.21,67.02,0.224,8.51,8.72,8.21,1.469,1.487,284.3,12.4,1.973,0,7.588,-0.002165952,-0.002802312,2.5E-007
"2017-12-23 03:10:00",40295,"ELMU",12.58,17.8,17.68,17.86,17.43,66.74,67.12,66.23,0.225,8.45,8.66,8.21,1.314,1.498,319.9,29.17,1.973,0,7.589,-0.002165952,-0.002802312,2.5E-007
"2017-12-23 03:15:00",40296,"ELMU",12.58,17.8,17.73,17.98,17.55,67.26,67.87,66.68,0.227,8.73,9.08,8.44,1.085,1.176,335.5,30.47,2.63,0,7.59,-0.001881375,-0.002352701,2.5E-007
"2017-12-23 03:20:00",40297,"ELMU",12.58,18.04,17.91,18.23,17.67,66.27,67.32,66.2,0.226,8.73,8.95,8.52,1.709,1.364,312.7,42.36,3.288,0,7.59,-0.001881375,-0.002352701,2.5E-007
"2017-12-23 03:25:00",40298,"ELMU",12.58,18.04,18.04,18.22,17.92,67.05,67.83,66.27,0.229,8.97,9.35,8.63,1.638,1.663,298.8,31.3,2.192,0,7.59,-0.001881375,-0.002352701,2.5E-007
"2017-12-23 03:30:00",40299,"ELMU",12.58,18.22,18.11,18.28,17.85,67.59,67.9,66.67,0.233,9.08,9.42,8.76,1.663,1.73,332.9,13.24,2.63,0,7.59,-0.001683704,-0.002039049,2.5E-007
"2017-12-23 03:35:00",40300,"ELMU",12.58,18.1,18.15,18.35,17.98,66.39,67.73,66.39,0.227,9.13,9.43,8.75,1.538,1.549,73.56,39.54,3.288,0,7.591,-0.001683704,-0.002039049,2.5E-007
"2017-12-23 03:40:00",40301,"ELMU",12.57,18.04,18.01,18.22,17.79,66.74,66.77,65.92,0.228,8.64,8.91,8.42,1.34,1.535,115.6,42.03,2.85,0,7.592,-0.001683704,-0.002039049,2.5E-007
"2017-12-23 03:45:00",40302,"ELMU",12.57,17.54,17.65,18.04,17.3,68,68.07,66.74,0.227,8.69,8.91,8.38,0.965,1.098,75.24,46.43,1.754,0,7.592,-0.001888491,-0.002358803,2.5E-007
"2017-12-23 03:50:00",40303,"ELMU",12.57,17.42,17.49,17.73,17.36,68.3,68.44,67.69,0.227,8.75,9.01,8.53,0.331,0.697,9.08,42.87,0.877,0,7.591,-0.001888491,-0.002358803,2.5E-007
"2017-12-23 03:55:00",40304,"ELMU",12.57,17.48,17.39,17.6,17.24,69.7,69.7,67.66,0.232,8.7,9.3,8.41,0.313,0.176,287.6,3.987,2.411,0,7.59,-0.001888491,-0.002358803,2.5E-007
"2017-12-23 04:00:00",40305,"ELMU",12.57,17.24,17.42,17.6,17.18,69.81,69.84,69.29,0.23,9.15,9.39,8.94,0.725,0.616,280.4,30.26,2.85,0,7.589,-0.003107408,-0.004501102,2.5E-007
"2017-12-23 04:05:00",40306,"ELMU",12.57,16.75,16.8,17.36,16.44,67.62,69.81,67.62,0.218,8.34,9.16,7.657,0.976,0.927,267.2,10.05,2.192,0,7.588,-0.003107408,-0.004501102,2.5E-007
"2017-12-23 04:10:00",40307,"ELMU",12.56,16.68,16.76,17.18,16.44,67.96,68.78,67.52,0.219,8.06,8.65,7.59,1.142,1.023,296.4,27.43,3.507,0,7.586,-0.003107408,-0.004501102,2.5E-007
"2017-12-23 04:15:00",40308,"ELMU",12.56,16.25,16.31,16.75,16.01,68.27,68.61,67.28,0.216,7.608,8.02,7.442,1.094,1.035,251.7,17.15,3.288,0,7.585,-0.002317065,-0.003085785,2.5E-007
"2017-12-23 04:20:00",40309,"ELMU",12.56,15.95,15.96,16.32,14.72,68.44,68.54,67.25,0.213,7.244,7.639,6.085,1.37,1.2,275.2,14.56,2.85,0,7.585,-0.002317065,-0.003085785,2.5E-007
"2017-12-23 04:25:00",40310,"ELMU",12.55,16.07,15.93,16.25,15.82,70.18,70.18,68.41,0.22,7.682,8.12,7.289,1.19,1.37,302.5,8.5,2.411,0,7.585,-0.002317065,-0.003085785,2.5E-007
"2017-12-23 04:30:00",40311,"ELMU",12.56,16.56,16.26,16.56,15.95,68.75,70.28,68.61,0.22,7.942,8.26,7.638,1.102,1.126,315,12.3,2.85,0,7.583,-0.002001898,-0.002569652,2.5E-007
"2017-12-23 04:35:00",40312,"ELMU",12.56,16.19,16.24,16.5,16.01,68.75,68.88,68.24,0.217,7.696,8.06,7.388,1.054,1.124,301.3,15.72,3.507,0,7.582,-0.002001898,-0.002569652,2.5E-007
"2017-12-23 04:40:00",40313,"ELMU",12.56,15.7,16.01,16.25,15.52,69.7,69.7,68.34,0.215,7.588,7.986,7.278,1.615,1.375,296,15.1,3.507,0,7.582,-0.002001898,-0.002569652,2.5E-007
"2017-12-23 04:45:00",40314,"ELMU",12.55,16.19,16.08,16.32,15.58,70.11,70.18,69.02,0.221,7.916,8.24,7.521,1.707,1.742,329.3,29.2,3.069,0,7.582,-0.00181279,-0.00226441,2.5E-007
"2017-12-23 04:50:00",40315,"ELMU",12.55,16.81,16.44,16.87,16.07,68.37,70.18,68.37,0.221,8.26,8.54,8,1.773,1.671,317.2,29.54,2.411,0,7.581,-0.00181279,-0.00226441,2.5E-007
"2017-12-23 04:55:00",40316,"ELMU",12.55,16.13,16.51,16.87,16.07,68.82,68.82,67.79,0.216,7.843,8.21,7.605,1.333,1.463,291.3,16,2.63,0,7.581,-0.00181279,-0.00226441,2.5E-007
"2017-12-23 05:00:00",40317,"ELMU",12.55,14.23,15.11,16.19,14.17,69.98,70.08,68.51,0.202,6.835,7.752,6.161,1.587,1.454,250.7,12.07,3.069,0,7.581,-0.00168711,-0.002069364,2.5E-007
"2017-12-23 05:05:00",40318,"ELMU",12.55,13.8,13.95,14.29,13.55,71.41,71.72,69.94,0.203,6.278,6.541,6.036,1.943,1.725,264,23.9,4.384,0,7.58,-0.00168711,-0.002069364,2.5E-007
"2017-12-23 05:10:00",40319,"ELMU",12.55,13.74,13.83,14.04,13.61,73.01,73.12,71.34,0.207,6.44,6.76,6.074,2.324,2.097,186,83.6,5.261,0,7.579,-0.00168711,-0.002069364,2.5E-007
"2017-12-23 05:15:00",40320,"ELMU",12.54,14.66,14.24,14.72,13.61,70.04,73.08,70.04,0.206,6.633,6.814,6.441,2.045,2.251,345.1,87,5.042,0,7.578,-0.001231308,-0.001408354,2.5E-007
"2017-12-23 05:20:00",40321,"ELMU",12.54,14.53,14.55,14.72,14.35,70.76,70.9,69.53,0.207,6.658,6.971,6.242,1.326,1.703,20.01,77.54,2.192,0,7.578,-0.001231308,-0.001408354,2.5E-007
"2017-12-23 05:25:00",40322,"ELMU",12.54,14.78,14.74,14.9,14.53,70.49,71.17,70.49,0.209,7.011,7.233,6.783,0.934,1.227,275.2,39.47,2.411,0,7.577,-0.001231308,-0.001408354,2.5E-007
"2017-12-23 05:30:00",40323,"ELMU",12.54,14.84,14.76,15.03,14.53,71.31,71.41,70.45,0.212,7.06,7.425,6.805,0.559,0.643,20.08,28.21,0.877,0,7.577,-0.001997587,-0.002584314,2.5E-007
"2017-12-23 05:35:00",40324,"ELMU",12.54,14.9,14.97,15.27,14.72,70.56,71.65,70.52,0.21,7.306,7.58,6.928,0.542,0.512,318.2,76.95,1.754,0,7.577,-0.001997587,-0.002584314,2.5E-007
"2017-12-23 05:40:00",40325,"ELMU",12.53,14.66,14.8,15.03,14.53,72.98,73.12,70.56,0.215,7.452,7.777,6.907,0.265,0.417,302.9,20.47,0.658,0,7.577,-0.001997587,-0.002584314,2.5E-007
"2017-12-23 05:45:00",40326,"ELMU",12.53,14.04,14.44,14.78,14.04,74.86,75.13,72.36,0.215,7.643,8.04,7.168,0.856,0.479,250.8,30.08,3.507,0,7.578,-0.002923533,-0.00425363,2.5E-007
"2017-12-23 05:50:00",40327,"ELMU",12.52,13.8,13.98,14.96,13.8,74.79,75.03,74.38,0.212,7.434,8.43,7.238,0.782,0.829,259.8,0.066,2.192,0,7.577,-0.002923533,-0.00425363,2.5E-007
"2017-12-23 05:55:00",40328,"ELMU",12.52,12.94,13.41,13.92,12.94,70.73,74.92,70.73,0.193,6.309,7.388,5.223,1.166,1.026,265.8,27.24,2.63,0,7.577,-0.002923533,-0.00425363,2.5E-007
"2017-12-23 06:00:00",40329,"ELMU",12.52,12.88,12.99,13.24,12.75,73.22,73.25,70.35,0.2,5.459,5.97,5.16,1.714,1.576,263.2,11.52,5.699,0,7.576,-0.002013245,-0.002629521,2.5E-007
"2017-12-23 06:05:00",40330,"ELMU",12.52,13.74,13.23,13.8,12.75,72.13,73.49,72.13,0.204,6.212,6.521,5.812,2.14,1.976,296.2,21.59,2.63,0,7.575,-0.002013245,-0.002629521,2.5E-007
"2017-12-23 06:10:00",40331,"ELMU",12.51,13.98,13.86,14.04,13.67,72.19,72.23,71.31,0.207,6.458,6.698,6.171,2.164,2.096,29.46,12.81,1.973,0,7.575,-0.002013245,-0.002629521,2.5E-007
"2017-12-23 06:15:00",40332,"ELMU",12.51,14.1,13.94,14.17,13.74,72.71,72.88,72.09,0.209,6.761,7.044,6.422,1.11,1.59,24.93,18.65,1.534,0,7.575,-0.001356208,-0.00159263,2.5E-007
"2017-12-23 06:20:00",40333,"ELMU",12.51,15.09,14.43,15.21,13.92,71.55,72.81,71.55,0.215,7.141,7.677,6.732,0.77,0.887,105.8,19.89,2.192,0,7.574,-0.001356208,-0.00159263,2.5E-007
"2017-12-23 06:25:00",40334,"ELMU",12.51,14.29,14.57,15.21,14.1,71.89,71.89,69.98,0.208,6.766,7.55,6.247,0.914,0.889,97.3,28.41,3.069,0,7.575,-0.001356208,-0.00159263,2.5E-007
"2017-12-23 06:30:00",40335,"ELMU",12.5,13.31,14.35,14.84,13.31,72.36,72.81,70.56,0.201,6.943,7.604,6,1.387,1.149,137.4,55.73,3.288,0,7.575,-0.002239608,-0.002996855,2.5E-007
"2017-12-23 06:35:00",40336,"ELMU",12.5,13.61,13.37,13.67,13.06,74.99,75.26,72.4,0.211,6.871,7.28,6.074,1.458,1.531,300.4,60.81,2.63,0,7.575,-0.002239608,-0.002996855,2.5E-007
"2017-12-23 06:40:00",40337,"ELMU",12.5,13.06,13.6,14.1,13.06,73.39,75.26,72.94,0.202,6.837,7.558,6.109,1.515,1.428,299.8,26,3.069,0,7.574,-0.002239608,-0.002996855,2.5E-007
"2017-12-23 06:45:00",40338,"ELMU",12.49,13.37,13.3,14.17,12.88,72.64,73.46,72.26,0.202,6.238,7.219,5.962,1.851,1.683,281.5,13.46,3.507,0,7.574,-0.001659266,-0.002053266,2.5E-007
"2017-12-23 06:50:00",40339,"ELMU",12.49,11.77,12.3,13.37,11.65,74.55,74.58,72.3,0.193,5.393,6.211,5.078,2.247,2.019,264.4,16.68,3.507,0,7.573,-0.001659266,-0.002053266,2.5E-007
"2017-12-23 06:55:00",40340,"ELMU",12.48,11.65,11.66,11.96,11.46,73.8,74.75,73.63,0.19,5.073,5.455,4.717,1.789,1.984,257.4,23.9,1.315,0,7.573,-0.001659266,-0.002053266,2.5E-007
"2017-12-23 07:00:00",40341,"ELMU",12.47,11.89,11.62,11.96,11.4,74.11,74.11,73.42,0.193,4.841,5.235,4.567,0.852,1.306,255.7,0.168,0.658,0,7.571,-0.00139341,-0.001667983,2.5E-007
"2017-12-23 07:05:00",40342,"ELMU",12.47,12.82,12.24,12.94,11.77,75,75.06,73.87,0.204,5.653,6.499,5.116,0.425,0.553,235.4,25.21,1.973,0,7.571,-0.00139341,-0.001667983,2.5E-007
"2017-12-23 07:10:00",40343,"ELMU",12.46,12.27,12.57,13,12.08,73.53,75.1,73.46,0.195,5.837,6.559,5.234,0.579,0.461,239.9,43.19,2.411,0,7.569,-0.00139341,-0.001667983,2.5E-007
"2017-12-23 07:15:00",40344,"ELMU",12.45,12.39,12.34,12.57,11.59,74.55,74.55,73.22,0.199,5.633,5.933,4.759,1.264,0.878,293.5,23.8,3.507,0,7.569,-0.002515784,-0.003555374,2.5E-007
"2017-12-23 07:20:00",40345,"ELMU",12.46,12.7,12.53,12.94,12.27,74.32,75.44,74.32,0.201,6.111,6.483,5.766,1.389,1.31,307,21.78,2.63,0.001990424,7.57,-0.002515784,-0.003555374,2.5E-007
"2017-12-23 07:25:00",40346,"ELMU",12.45,12.33,12.26,12.76,11.84,74.93,74.97,73.33,0.199,5.551,6.133,5.162,1.577,1.617,334.8,16.83,2.63,0.05204973,7.57,-0.002515784,-0.003555374,2.5E-007
"2017-12-23 07:30:00",40347,"ELMU",12.44,12.33,12.5,12.76,12.21,74.18,75.21,73.98,0.197,5.955,6.337,5.651,1.096,1.425,288.2,8.66,1.754,0.1926927,7.571,-0.001688766,-0.002116662,0.0003610518
"2017-12-23 07:35:00",40348,"ELMU",12.43,12.09,12.37,12.7,11.96,74.63,75.04,74.08,0.196,5.806,6.189,5.363,1.238,1.235,269.5,7.117,1.973,0.5009614,7.571,-0.001688766,-0.002116662,0.0003610518
"2017-12-23 07:40:00",40349,"ELMU",12.43,11.47,11.6,12.15,11.23,75.82,76.3,74.7,0.194,5.41,5.701,5.067,0.952,1.055,263.6,10.06,1.315,1.01176,7.57,-0.001688766,-0.002116662,0.0003610518
"2017-12-23 07:45:00",40350,"ELMU",12.43,11.96,11.7,12.03,11.35,75.65,76.16,75.14,0.198,5.492,5.833,5.188,0.985,0.86,326.8,26.68,1.973,1.66246,7.57,-0.001976378,-0.002617385,0.004583468
"2017-12-23 07:50:00",40351,"ELMU",12.42,12.52,12.39,12.64,11.9,74.19,75.82,74.19,0.199,5.97,6.33,5.684,0.791,0.946,325.1,23.74,2.192,2.721397,7.571,-0.001976378,-0.002617385,0.004583468
"2017-12-23 07:55:00",40352,"ELMU",12.42,12.76,12.44,12.89,12.27,75.69,75.72,74.05,0.205,5.924,6.648,5.623,0.595,0.684,331.4,14.33,0.877,4.637619,7.571,-0.001976378,-0.002617385,0.004583468
"2017-12-23 08:00:00",40353,"ELMU",12.43,13.32,13.12,13.44,12.7,74.32,75.86,74.29,0.207,6.707,6.936,6.489,0.653,0.687,332.8,8.03,2.411,7.621248,7.571,-0.002218666,-0.002003888,0.01344709
"2017-12-23 08:05:00",40354,"ELMU",12.43,13.5,13.22,13.62,12.95,75.11,75.21,73.33,0.21,6.515,7.233,6.152,0.782,0.603,16.1,47.06,2.192,11.82922,7.572,-0.002218666,-0.002003888,0.01344709
"2017-12-23 08:10:00",40355,"ELMU",12.46,13.99,13.92,14.18,13.5,72.24,75.11,72.14,0.207,7.049,7.439,6.633,0.962,0.936,98.1,26.34,2.192,17.56407,7.574,-0.002218666,-0.002003888,0.01344709
"2017-12-23 08:15:00",40356,"ELMU",12.47,13.81,13.95,14.24,13.75,77.19,77.22,72,0.219,7.023,8.14,6.515,1.124,1.01,167.6,79.5,3.069,23.87601,7.574,-0.002182325,-0.001899118,0.03100459
"2017-12-23 08:20:00",40357,"ELMU",12.45,13.44,13.88,14.18,13.32,73.16,78.76,73.16,0.204,8.02,8.75,6.361,1.272,1.183,262.3,2.365,3.507,28.22282,7.577,-0.002182325,-0.001899118,0.03100459
"2017-12-23 08:25:00",40358,"ELMU",12.45,13.56,13.43,13.75,13.19,72.17,73.3,72.14,0.203,6.394,6.595,6.211,1.494,1.2,275.3,10.73,3.726,32.02768,7.578,-0.002182325,-0.001899118,0.03100459
"2017-12-23 08:30:00",40359,"ELMU",12.46,14.24,13.99,14.36,13.5,72.27,73.4,72.14,0.209,6.885,7.23,6.229,1.629,1.627,35.32,97,3.507,34.71778,7.58,0.0008804516,0.001569879,0.06118637
"2017-12-23 08:35:00",40360,"ELMU",12.47,14.67,14.45,14.73,14.18,73.5,73.67,72.27,0.217,7.436,7.819,6.912,1.286,1.556,311.2,36.45,1.973,39.92113,7.581,0.0008804516,0.001569879,0.06118637
"2017-12-23 08:40:00",40361,"ELMU",12.49,14.97,14.82,15.04,14.61,73.3,73.74,73.3,0.219,7.888,8.09,7.69,0.983,1.233,327.7,41.24,1.315,46.01191,7.583,0.0008804516,0.001569879,0.06118637
"2017-12-23 08:45:00",40362,"ELMU",12.54,15.4,15.23,15.53,14.91,71.97,73.64,71.87,0.219,8.11,8.52,7.895,0.885,0.852,339.4,42.64,2.411,55.38941,7.584,0.002330863,0.003105779,0.09642841
"2017-12-23 08:50:00",40363,"ELMU",12.63,16.26,15.75,16.26,15.4,73.95,74.7,71.93,0.234,8.76,9.52,7.984,1.482,1.145,302.5,28.57,3.726,66.71265,7.586,0.002330863,0.003105779,0.09642841
"2017-12-23 08:55:00",40364,"ELMU",12.81,17.37,16.73,17.49,16.14,72.41,73.95,71.87,0.24,9.47,10.17,8.96,1.861,1.638,302.5,15.81,3.726,81.11755,7.588,0.002330863,0.003105779,0.09642841
"2017-12-23 09:00:00",40365,"ELMU",12.99,18.17,17.73,18.23,17.19,68.59,72.34,68.59,0.235,9.49,10.04,9.12,1.745,1.89,322.7,67.44,3.069,97.57911,7.591,0.004537381,0.005699338,0.1327647
"2017-12-23 09:05:00",40366,"ELMU",13.09,18.9,18.54,18.9,18.11,67.7,68.66,67.5,0.24,9.75,9.99,9.47,1.335,1.555,345.2,23.43,1.754,109.0435,7.595,0.004537381,0.005699338,0.1327647
"2017-12-23 09:10:00",40367,"ELMU",13.3,19.46,19.06,19.64,18.66,67.19,68.45,67.12,0.244,10.11,10.55,9.75,1.167,1.344,330.6,23.55,1.973,114.4629,7.599,0.004537381,0.005699338,0.1327647
"2017-12-23 09:15:00",40368,"ELMU",13.59,21.18,20.24,21.36,19.46,63.68,67.22,63.68,0.249,10.62,11.21,10.18,0.833,0.973,288.1,14.83,1.096,123.7801,7.603,0.007069169,0.008450842,0.1688956
"2017-12-23 09:20:00",40369,"ELMU",13.77,21.67,21.23,21.79,20.81,63.2,63.68,62.82,0.252,10.69,11.29,10.22,0.682,0.752,233.1,20.64,2.85,137.9888,7.606,0.007069169,0.008450842,0.1688956
"2017-12-23 09:25:00",40370,"ELMU",13.75,21.05,21.24,21.67,20.93,62.55,63.3,61.86,0.243,10.39,11.12,10.09,0.969,0.795,83.1,62.12,3.288,144.8885,7.609,0.007069169,0.008450842,0.1688956
"2017-12-23 09:30:00",40371,"ELMU",14.19,21.97,21.55,22.1,20.99,60.46,62.89,60.4,0.244,10.5,10.81,10.18,1.362,1.057,53.43,74.14,4.384,144.2665,7.613,0.009175167,0.01054414,0.2040648
"2017-12-23 09:35:00",40372,"ELMU",14.95,22.34,22.14,22.4,21.85,59.44,60.53,59.3,0.244,10.32,10.57,9.98,1.423,1.455,231.2,91.7,4.165,153.6452,7.615,0.009175167,0.01054414,0.2040648
"2017-12-23 09:40:00",40373,"ELMU",14.86,23.75,22.98,23.87,22.28,57.08,59.61,57.08,0.248,10.65,11.04,10.2,1.303,1.339,85.1,48.6,3.726,181.7234,7.619,0.009175167,0.01054414,0.2040648
"2017-12-23 09:45:00",40374,"ELMU",14.79,23.32,23.32,23.93,23.07,57.76,58.44,56.09,0.247,10.44,10.89,9.88,1.653,1.556,117.1,11.62,4.384,207.3278,7.622,0.01402616,0.01635789,0.2377548
"2017-12-23 09:50:00",40375,"ELMU",14.74,24.73,23.9,24.85,23.13,55.13,58.89,55.13,0.25,10.96,11.56,10.53,1.923,1.774,150.5,39,3.507,225.3019,7.625,0.01402616,0.01635789,0.2377548
"2017-12-23 09:55:00",40376,"ELMU",14.69,24.61,24.73,25.16,24.3,54.42,55.17,53.8,0.245,10.63,11.06,10.3,1.899,1.894,84.8,25.42,3.288,240.5508,7.629,0.01402616,0.01635789,0.2377548
"2017-12-23 10:00:00",40377,"ELMU",14.66,26.33,25.18,26.39,24.42,52.78,55.2,52.75,0.256,10.99,11.46,10.33,1.5,1.744,41.72,31.41,4.384,264.0032,7.632,0.01894256,0.02212705,0.2693454
"2017-12-23 10:05:00",40378,"ELMU",14.64,26.02,26.08,26.39,25.71,52.88,52.95,51.79,0.253,11.06,11.48,10.59,1.83,1.64,126.6,20.6,4.822,284.1302,7.634,0.01894256,0.02212705,0.2693454
"2017-12-23 10:10:00",40379,"ELMU",14.62,25.7,25.66,26.14,25.09,53.56,53.8,52.47,0.253,10.92,11.35,10.27,2.304,2.144,137.4,41.5,5.48,291.7214,7.638,0.01894256,0.02212705,0.2693454
"2017-12-23 10:15:00",40380,"ELMU",14.6,25.88,25.91,26.25,25.64,53.59,53.73,51.78,0.255,11.03,11.41,10.64,2.854,2.568,192.2,39.7,4.603,292.1463,7.639,0.02222184,0.02612067,0.2987236
"2017-12-23 10:20:00",40381,"ELMU",14.59,27.84,26.58,27.9,25.82,49.9,54.13,49.76,0.257,11.39,12.01,10.72,2.558,2.775,188.6,41,4.822,306.0192,7.641,0.02222184,0.02612067,0.2987236
"2017-12-23 10:25:00",40382,"ELMU",14.58,27.29,27.45,27.9,27.04,50.92,51.91,49.05,0.257,11.31,12.11,10.88,2.42,2.423,183.7,51.33,4.822,339.4461,7.644,0.02222184,0.02612067,0.2987236
"2017-12-23 10:30:00",40383,"ELMU",14.57,27.22,27.78,28.39,27.22,50.1,51.4,48.36,0.252,11.41,12.14,10.77,2.393,2.33,142.9,55,5.699,366.411,7.646,0.02819677,0.03310455,0.3254942
"2017-12-23 10:35:00",40384,"ELMU",14.57,26.67,27.21,27.65,26.61,50.2,50.75,49.28,0.247,10.96,11.57,10.53,2.451,2.305,80.5,36.67,4.822,349.4236,7.648,0.02819677,0.03310455,0.3254942
"2017-12-23 10:40:00",40385,"ELMU",14.57,27.41,26.72,27.41,26.36,50.27,50.99,50.17,0.255,10.81,11.41,10.45,2.01,2.26,65.65,64.29,3.069,296.4649,7.649,0.02819677,0.03310455,0.3254942
"2017-12-23 10:45:00",40386,"ELMU",14.56,27.53,27.2,27.53,26.86,49.15,50.31,48.98,0.25,10.87,11.43,10.56,1.59,1.87,325,69.92,3.726,259.9697,7.648,0.02207473,0.02622599,0.3498651
"2017-12-23 10:50:00",40387,"ELMU",14.56,27.71,27.43,27.83,25.87,49.28,50.17,48.7,0.253,10.87,11.32,9.32,1.51,1.546,52.12,48.07,4.822,249.3859,7.648,0.02207473,0.02622599,0.3498651
"2017-12-23 10:55:00",40388,"ELMU",14.56,27.89,27.99,28.26,27.53,48.49,49.21,47.91,0.25,11.03,11.47,10.74,1.575,1.467,53.34,48.69,4.603,253.2617,7.646,0.02207473,0.02622599,0.3498651
"2017-12-23 11:00:00",40389,"ELMU",14.54,28.25,28.17,28.62,27.7,47.87,48.72,47.22,0.251,11,11.42,10.42,2.056,1.733,83.8,25.63,5.261,261.9686,7.646,0.0240476,0.0277896,0.3711345
"2017-12-23 11:05:00",40390,"ELMU",14.53,28.43,27.95,28.43,27.63,48.31,48.89,47.39,0.255,10.94,11.38,10.33,2.316,2.212,73.93,22.76,6.138,294.8557,7.645,0.0240476,0.0277896,0.3711345
"2017-12-23 11:10:00",40391,"ELMU",14.53,28.86,28.48,28.86,28.24,47.53,48.35,46.91,0.255,11.07,11.64,10.81,2.48,2.478,42.79,62.81,3.946,345.5202,7.646,0.0240476,0.0277896,0.3711345
"2017-12-23 11:15:00",40392,"ELMU",14.53,29.41,28.79,29.47,28.43,46.71,48.76,46.71,0.257,11.38,12.17,10.96,2.242,2.497,343.9,56.52,4.384,387.1729,7.648,0.03316214,0.03853048,0.3893443
"2017-12-23 11:20:00",40393,"ELMU",14.52,30.09,30.03,30.51,29.41,45.55,46.85,44.53,0.257,11.63,12.18,11.04,2.175,2.255,35.25,32.03,6.138,407.2882,7.65,0.03316214,0.03853048,0.3893443
"2017-12-23 11:25:00",40394,"ELMU",14.52,30.09,29.56,30.21,28.86,45.58,47.43,45.14,0.258,11.49,12.17,10.86,2.336,2.282,347,39.09,5.918,414.3299,7.651,0.03316214,0.03853048,0.3893443
"2017-12-23 11:30:00",40395,"ELMU",14.51,29.96,29.7,30.27,28.98,46.54,47.83,45.35,0.262,11.64,12.23,10.95,2.364,2.307,332.4,54.43,5.918,406.94,7.653,0.03514185,0.04071794,0.40428
"2017-12-23 11:35:00",40396,"ELMU",14.51,30.69,30.65,31.24,29.96,45.24,46.54,43.87,0.262,11.88,12.35,11.34,2.377,2.264,59.54,33.36,6.138,403.7339,7.654,0.03514185,0.04071794,0.40428
"2017-12-23 11:40:00",40397,"ELMU",14.51,29.58,30.01,30.75,29.39,47.14,47.14,44.69,0.261,11.62,12.07,11.23,2.716,2.469,61.4,28.24,6.795,389.8966,7.654,0.03514185,0.04071794,0.40428
"2017-12-23 11:45:00",40398,"ELMU",14.5,29.76,30.28,30.87,29.46,46.12,47.14,44.99,0.257,11.96,12.46,11.4,2.977,2.779,53.33,24.11,6.138,393.9172,7.653,0.03523576,0.04118352,0.416078
"2017-12-23 11:50:00",40399,"ELMU",14.5,30.92,30.05,30.92,29.58,46.05,47.31,45.81,0.269,12.02,12.75,11.54,2.748,3.025,25.62,61.97,5.261,389.1632,7.652,0.03523576,0.04118352,0.416078
"2017-12-23 11:55:00",40400,"ELMU",14.49,30.43,30.72,31.35,30.31,45.67,46.08,44.51,0.262,12.11,12.71,11.83,2.848,2.916,91.5,34.61,7.234,392.7207,7.65,0.03523576,0.04118352,0.416078
"2017-12-23 12:00:00",40401,"ELMU",14.49,30.31,30.51,30.92,30.06,46.29,46.35,45.33,0.264,12.09,12.4,11.84,3.013,2.961,84.1,15.44,5.261,396.161,7.65,0.03637011,0.04294402,0.424559
"2017-12-23 12:05:00",40402,"ELMU",14.49,31.04,30.74,31.23,30.06,45.3,46.63,45.06,0.266,12.31,12.85,11.95,3.158,2.999,10.7,45.55,4.603,408.4865,7.649,0.03637011,0.04294402,0.424559
"2017-12-23 12:10:00",40403,"ELMU",14.49,31.23,31.26,31.72,30.86,45.13,45.54,44.27,0.267,12.35,12.87,11.99,2.787,2.805,301.5,39.66,5.918,416.9888,7.649,0.03637011,0.04294402,0.424559
"2017-12-23 12:15:00",40404,"ELMU",14.49,32.76,32.08,32.88,31.1,42.74,45.54,42.67,0.269,12.72,13.21,12.33,2.597,2.77,64,56.93,5.48,420.8318,7.648,0.03856105,0.04531821,0.4296297
"2017-12-23 12:20:00",40405,"ELMU",14.49,33.13,32.83,33.25,32.52,42.77,43.05,42.23,0.273,12.65,13.09,12.28,2.532,2.507,61.53,71.66,4.384,420.6104,7.648,0.03856105,0.04531821,0.4296297
"2017-12-23 12:25:00",40406,"ELMU",14.49,31.6,32.35,33.25,31.47,44.24,44.31,42.13,0.266,12.45,13.12,12.02,2.851,2.823,356.7,21.91,6.357,440.4667,7.649,0.03856105,0.04531821,0.4296297
"2017-12-23 12:30:00",40407,"ELMU",14.49,32.64,32.12,33.37,31.6,43.46,44.48,43.39,0.272,12.57,13.56,12.2,2.482,2.582,8.99,71.58,4.165,445.0195,7.649,0.04131695,0.04820405,0.4314515
"2017-12-23 12:35:00",40408,"ELMU",14.49,32.94,32.41,33.01,32.02,43.69,43.97,42.98,0.277,12.68,13.38,12.31,2.859,2.775,85.1,22.77,6.357,445.333,7.649,0.04131695,0.04820405,0.4314515
"2017-12-23 12:40:00",40409,"ELMU",14.48,33.13,33.31,33.93,32.76,42.47,43.69,41.85,0.271,13.04,13.5,12.65,2.887,2.83,55.75,50.99,6.576,450.4774,7.649,0.04131695,0.04820405,0.4314515
"2017-12-23 12:45:00",40410,"ELMU",14.48,33.5,33.1,33.99,32.39,42.06,44.1,41.92,0.273,13.04,13.73,12.5,3.101,2.974,323.9,66.91,7.453,469.9449,7.647,0.04309794,0.05046968,0.4297612
"2017-12-23 12:50:00",40411,"ELMU",14.48,33.8,33.27,33.99,32.76,41.96,43.59,41.96,0.276,12.99,13.47,12.48,3.042,3.097,81.2,39.23,6.138,477.3873,7.648,0.04309794,0.05046968,0.4297612
"2017-12-23 12:55:00",40412,"ELMU",14.47,34.05,33.51,34.05,33.12,43.22,43.32,41.72,0.287,13.18,14.01,12.78,3.111,3.149,52.35,39.55,7.234,507.7889,7.648,0.04309794,0.05046968,0.4297612
"2017-12-23 13:00:00",40413,"ELMU",14.47,33.61,34.11,34.6,33.49,42.26,43.18,41.24,0.275,13.32,13.96,12.87,3.339,3.304,66.87,35.71,6.795,520.3849,7.647,0.05041808,0.05883171,0.4247504
"2017-12-23 13:05:00",40414,"ELMU",14.46,35.33,34.58,35.76,33.55,40.18,43.04,39.98,0.28,13.68,14.48,13.09,3.308,3.262,48.13,57.54,6.138,536.111,7.647,0.05041808,0.05883171,0.4247504
"2017-12-23 13:10:00",40415,"ELMU",14.47,33.98,34.51,35.39,33.79,41.95,42.26,40.14,0.277,13.3,13.77,12.89,3.17,3.209,68.16,42.44,5.48,497.9243,7.645,0.05041808,0.05883171,0.4247504
"2017-12-23 13:15:00",40416,"ELMU",14.47,33.12,33.26,34.04,32.87,43.79,43.79,41.88,0.28,13.23,13.56,12.94,3.214,3.262,93.5,34.5,6.357,426.2185,7.644,0.0390082,0.04690221,0.4163934
"2017-12-23 13:20:00",40417,"ELMU",14.46,33.06,33.09,33.3,32.87,43.48,43.89,43.35,0.277,13.35,13.61,13.14,3.017,3.066,45.04,40.73,5.042,339.2305,7.641,0.0390082,0.04690221,0.4163934
"2017-12-23 13:25:00",40418,"ELMU",13.84,32.69,33,33.36,32.5,44.71,44.85,43.31,0.281,13.39,13.67,13.2,3.162,3.096,31.5,40.92,7.672,251.0992,7.637,0.0390082,0.04690221,0.4163934
"2017-12-23 13:30:00",40419,"ELMU",14.55,33.24,32.69,33.36,31.15,44.23,44.98,44.16,0.284,13.53,13.95,12.14,2.638,2.814,2.67,35.1,3.507,205.2934,7.632,0.02534523,0.03170843,0.4048434
"2017-12-23 13:35:00",40420,"ELMU",14.52,33.97,33.93,34.46,33.24,42.05,44.3,41.78,0.278,13.66,14.21,13.17,2.831,2.726,39.58,25.23,5.918,244.7159,7.63,0.02534523,0.03170843,0.4048434
"2017-12-23 13:40:00",40421,"ELMU",14.5,33.72,34.02,34.52,33.42,42.87,43.17,41.71,0.281,13.49,14.09,13.05,2.564,2.732,70.84,38.64,5.918,312.9186,7.628,0.02534523,0.03170843,0.4048434
"2017-12-23 13:45:00",40422,"ELMU",14.5,34.09,34.21,34.64,33.78,42.18,42.93,41.64,0.28,13.63,14.07,13.26,2.723,2.65,67.81,62.68,6.357,357.0712,7.628,0.03540361,0.04225293,0.3899911
"2017-12-23 13:50:00",40423,"ELMU",14.49,33.9,33.73,34.21,33.29,43.07,43.71,41.98,0.284,13.48,14,13.04,2.69,2.784,9.34,35.53,5.48,343.3525,7.626,0.03540361,0.04225293,0.3899911
"2017-12-23 13:55:00",40424,"ELMU",14.49,33.59,33.57,34.7,33.29,43.31,43.61,42.83,0.282,13.58,14.42,13.37,3.008,2.8,8.6,22.19,7.234,309.432,7.625,0.03540361,0.04225293,0.3899911
"2017-12-23 14:00:00",40425,"ELMU",14.51,33.1,33.53,33.9,33.1,43.61,43.65,42.86,0.278,13.55,13.9,13.22,3.412,3.154,17.53,28.82,5.918,291.461,7.624,0.02933972,0.03600428,0.3721021
"2017-12-23 14:05:00",40426,"ELMU",14.12,33.96,33.57,34.09,33.1,42.86,44.05,42.86,0.283,13.76,14.02,13.36,3.353,3.376,14.78,50.8,5.261,268.6677,7.622,0.02933972,0.03600428,0.3721021
"2017-12-23 14:10:00",40427,"ELMU",13.92,33.59,33.54,34.02,31.94,43.24,43.58,42.73,0.282,13.58,13.83,12.24,3.341,3.326,71.57,22.13,7.672,238.8816,7.62,0.02933972,0.03600428,0.3721021
"2017-12-23 14:15:00",40428,"ELMU",13.93,33.66,33.94,34.33,33.59,42.96,43.27,42.21,0.28,13.69,13.99,13.4,2.816,3.046,61.99,35.65,6.138,220.0804,7.617,0.02470513,0.03154479,0.3511011
"2017-12-23 14:20:00",40429,"ELMU",13.84,32.98,33.21,33.78,32.8,44.63,44.7,42.93,0.284,13.62,13.89,13.36,3.094,2.929,83.6,23.09,5.48,198.1788,7.615,0.02470513,0.03154479,0.3511011
"2017-12-23 14:25:00",40430,"ELMU",13.82,33.41,33.27,33.66,32.86,44.22,44.7,43.85,0.286,13.86,14.09,13.68,2.522,2.772,79.53,25.79,4.603,188.5887,7.613,0.02470513,0.03154479,0.3511011
"2017-12-23 14:30:00",40431,"ELMU",13.94,33.66,33.35,33.72,33.17,43.88,44.36,43.88,0.286,13.85,14.13,13.59,2.751,2.675,75.78,31.43,5.699,179.3596,7.61,0.02115887,0.02702179,0.3272275
"2017-12-23 14:35:00",40432,"ELMU",14.63,33.78,33.79,34.02,33.59,43.27,43.99,43.27,0.284,13.94,14.19,13.74,2.922,2.79,72.65,19.25,7.891,184.7164,7.609,0.02115887,0.02702179,0.3272275
"2017-12-23 14:40:00",40433,"ELMU",13.98,34.02,33.96,34.21,33.66,43.34,43.58,43.24,0.287,14.01,14.26,13.74,3.424,3.247,67.91,18.14,6.357,198.2846,7.606,0.02115887,0.02702179,0.3272275
"2017-12-23 14:45:00",40434,"ELMU",13.84,34.27,34.42,34.7,34.02,42.96,43.44,42.49,0.287,14.17,14.4,13.84,3.49,3.456,67.45,20.6,5.48,199.9311,7.606,0.0227329,0.02937549,0.3005726
"2017-12-23 14:50:00",40435,"ELMU",13.81,34.51,34.55,34.82,34.15,42.49,43.3,42.21,0.287,14.18,14.51,13.91,2.899,3.137,87.9,34.81,6.357,186.3834,7.604,0.0227329,0.02937549,0.3005726
"2017-12-23 14:55:00",40436,"ELMU",13.73,33.84,34.04,34.64,33.72,43.75,43.88,42.45,0.288,14.03,14.21,13.78,2.808,2.779,64.9,17.07,6.138,155.5503,7.604,0.0227329,0.02937549,0.3005726
"2017-12-23 15:00:00",40437,"ELMU",13.66,33.72,33.87,34.09,33.59,44.12,44.19,43.58,0.289,14.18,14.37,13.98,2.925,2.953,71.72,18.52,6.357,133.429,7.603,0.01770516,0.02375771,0.2714621
"2017-12-23 15:05:00",40438,"ELMU",13.59,34.45,34.17,34.58,33.72,43.13,44.22,42.96,0.291,14.41,14.7,14.19,2.779,2.993,43.01,31.46,4.384,118.258,7.601,0.01770516,0.02375771,0.2714621
"2017-12-23 15:10:00",40439,"ELMU",13.57,34.15,34.34,34.64,34.02,43.3,43.51,42.73,0.288,14.26,14.58,13.93,2.579,2.683,26.87,16.04,5.261,115.0967,7.601,0.01770516,0.02375771,0.2714621
"2017-12-23 15:15:00",40440,"ELMU",13.55,33.84,33.96,34.21,33.72,43.88,43.95,43.27,0.289,14.18,14.41,13.98,2.157,2.407,42.92,41.06,4.603,114.235,7.599,0.01582502,0.02136041,0.2400507
"2017-12-23 15:20:00",40441,"ELMU",13.52,34.15,34.15,34.45,33.72,43.03,44.02,42.93,0.286,14.23,14.53,13.95,2.015,2.003,145.5,25.18,2.63,112.5641,7.599,0.01582502,0.02136041,0.2400507
"2017-12-23 15:25:00",40442,"ELMU",13.49,34.15,34.05,34.33,33.78,43.54,43.82,42.93,0.29,14.15,14.47,13.93,1.828,1.985,63.53,24.49,5.042,106.4127,7.598,0.01582502,0.02136041,0.2400507
"2017-12-23 15:30:00",40443,"ELMU",13.47,34.09,34.2,34.51,33.96,43.48,43.68,42.96,0.289,14.17,14.48,13.97,1.815,1.661,67.79,43.05,3.726,102.4764,7.597,0.01281683,0.0169421,0.2067274
"2017-12-23 15:35:00",40444,"ELMU",13.41,34.02,34.19,34.39,33.96,43.31,43.54,43.07,0.287,14.18,14.37,13.95,2.124,1.952,48.08,23.44,4.384,98.86782,7.596,0.01281683,0.0169421,0.2067274
"2017-12-23 15:40:00",40445,"ELMU",13.38,34.27,34.03,34.27,33.9,43.61,43.72,43.27,0.292,14.13,14.42,13.94,2.064,2.07,52.17,21.97,3.726,90.01458,7.594,0.01281683,0.0169421,0.2067274
"2017-12-23 15:45:00",40446,"ELMU",13.32,33.9,33.98,34.27,33.72,43.54,43.82,43.24,0.287,14.13,14.41,13.92,2.174,2.22,37.37,23,4.603,77.94041,7.594,0.01103965,0.01535104,0.1717831
"2017-12-23 15:50:00",40447,"ELMU",13.27,33.72,33.87,34.09,33.72,43.85,43.89,43.44,0.287,14.09,14.29,13.92,2.44,2.359,50.52,15.11,4.165,65.11458,7.592,0.01103965,0.01535104,0.1717831
"2017-12-23 15:55:00",40448,"ELMU",13.24,33.6,33.77,33.97,33.6,43.85,43.96,43.75,0.286,14.08,14.27,13.9,2.717,2.514,45.53,24.45,5.699,59.39063,7.591,0.01103965,0.01535104,0.1717831
"2017-12-23 16:00:00",40449,"ELMU",13.2,33.66,33.65,33.84,33.54,43.82,43.92,43.68,0.286,13.96,14.14,13.82,3.318,2.998,86,12.48,7.014,55.58626,7.589,0.01039435,0.015424,0.1357791
"2017-12-23 16:05:00",40450,"ELMU",13.16,33.36,33.54,33.84,33.36,44.13,44.16,43.78,0.285,13.94,14.16,13.77,3.69,3.477,76.8,13.19,6.795,51.69992,7.588,0.01039435,0.015424,0.1357791
"2017-12-23 16:10:00",40451,"ELMU",13.12,33.36,33.43,33.6,33.3,44.3,44.3,44.03,0.286,13.93,14.1,13.75,3.903,3.849,81.5,12.72,5.699,46.60329,7.586,0.01039435,0.015424,0.1357791
"2017-12-23 16:15:00",40452,"ELMU",13.09,33.42,33.41,33.61,33.3,44.3,44.4,44.2,0.287,13.99,14.18,13.86,3.547,3.732,82.8,9.46,6.138,41.68921,7.585,0.01077505,0.01721415,0.09949844
"2017-12-23 16:20:00",40453,"ELMU",13.05,33.36,33.41,33.55,33.12,44.3,44.37,44.1,0.286,13.96,14.12,13.67,2.945,3.286,81.1,9.13,3.507,37.19267,7.584,0.01077505,0.01721415,0.09949844
"2017-12-23 16:25:00",40454,"ELMU",13.01,33.24,33.29,33.49,33.12,44.44,44.54,44.16,0.285,13.91,14.06,13.76,2.508,2.719,70.34,10.12,3.507,31.80744,7.584,0.01077505,0.01721415,0.09949844
"2017-12-23 16:30:00",40455,"ELMU",12.99,33.12,33.15,33.3,33,44.4,44.54,44.3,0.284,13.82,14,13.69,2.044,2.309,68.54,20.72,3.726,26.04999,7.582,0.007827762,0.01281549,0.06429005
"2017-12-23 16:35:00",40456,"ELMU",12.96,33,33.1,33.3,32.81,44.98,45.05,44.33,0.286,13.81,14.03,13.65,1.445,1.691,46.49,24.75,1.754,21.19142,7.581,0.007827762,0.01281549,0.06429005
"2017-12-23 16:40:00",40457,"ELMU",12.94,32.75,32.82,33.06,32.63,45.36,45.46,44.95,0.286,13.91,14.09,13.74,0.918,1.189,316.9,38.03,2.192,18.25265,7.579,0.007827762,0.01281549,0.06429005
"2017-12-23 16:45:00",40458,"ELMU",12.92,32.63,32.7,32.88,31.52,45.36,45.7,45.19,0.284,13.93,14.12,12.75,0.89,0.804,348.3,21.16,2.85,16.28016,7.579,0.002208504,0.004457279,0.03346965
"2017-12-23 16:50:00",40459,"ELMU",12.9,32.57,32.66,32.88,32.51,45.29,45.73,45.26,0.283,13.91,14.13,13.69,1.535,1.275,271.7,35.66,3.946,14.19219,7.578,0.002208504,0.004457279,0.03346965
"2017-12-23 16:55:00",40460,"ELMU",12.89,32.94,32.81,33.06,32.51,44.75,45.33,44.65,0.284,13.78,13.97,13.59,1.863,1.699,324.7,22.96,3.288,11.39887,7.577,0.002208504,0.004457279,0.03346965
"2017-12-23 17:00:00",40461,"ELMU",12.88,32.45,32.65,33.8,32.39,45.91,46.01,44.65,0.286,13.82,14.86,13.59,2.238,2.048,286.6,17.07,4.822,8.3175,7.576,0.002139676,0.0050558,0.01467016
"2017-12-23 17:05:00",40462,"ELMU",12.87,32.33,32.27,32.58,31.9,45.94,47.1,45.91,0.284,14.03,14.2,13.8,2.234,2.387,281.4,7.687,5.699,5.619806,7.576,0.002139676,0.0050558,0.01467016
"2017-12-23 17:10:00",40463,"ELMU",12.86,32.27,32.28,32.58,31.96,46.35,46.49,45.77,0.286,13.87,14.11,13.66,2.48,2.273,326.5,28.03,5.48,3.592146,7.575,0.002139676,0.0050558,0.01467016
"2017-12-23 17:15:00",40464,"ELMU",12.86,31.53,31.98,32.27,31.53,47.1,47.1,46.18,0.282,13.82,14.03,13.46,1.879,2.179,339.3,50.27,2.85,2.06038,7.573,0.002913925,0.004245378,0.005292761
"2017-12-23 17:20:00",40465,"ELMU",12.85,31.53,31.59,31.78,31.41,47.51,47.58,46.97,0.285,13.78,13.92,13.55,1.048,1.297,348.9,0.044,0,1.201692,7.573,0.002913925,0.004245378,0.005292761
"2017-12-23 17:25:00",40466,"ELMU",12.84,31.1,31.23,31.72,30.86,47.89,48.43,47.41,0.282,13.76,14.04,13.55,0.567,0.896,34.37,51.54,3.069,0.6777237,7.572,0.002913925,0.004245378,0.005292761
"2017-12-23 17:30:00",40467,"ELMU",12.83,31.17,31.18,31.47,30.98,47.85,47.99,47.58,0.283,13.67,13.97,13.45,0.739,0.654,99.8,67.66,3.069,0.3102249,7.57,0.0007079833,0.001281451,0.0005807959
"2017-12-23 17:35:00",40468,"ELMU",12.83,29.63,30.63,31.6,29.39,51.33,51.36,47.38,0.285,13.66,13.95,13.38,1.294,1.083,248.4,28.05,3.069,0.1085156,7.571,0.0007079833,0.001281451,0.0005807959
"2017-12-23 17:40:00",40469,"ELMU",12.82,30.86,30.27,31.04,29.51,48.19,51.4,48.19,0.281,13.79,14.04,13.57,1.382,1.267,337.5,36.89,2.85,0.01599823,7.57,0.0007079833,0.001281451,0.0005807959
"2017-12-23 17:45:00",40470,"ELMU",12.82,29.94,30.12,30.92,29.82,49.32,49.45,48.06,0.277,13.26,13.63,13.05,1.442,1.543,14.64,24.5,3.726,0,7.568,0.001207111,0.001979697,2.5E-007
"2017-12-23 17:50:00",40471,"ELMU",12.82,29.45,29.7,30,29.33,49.93,50,49.18,0.275,13.13,13.35,12.95,0.927,1.127,354.9,39.92,1.096,0,7.567,0.001207111,0.001979697,2.5E-007
"2017-12-23 17:55:00",40472,"ELMU",12.81,27.3,28.6,29.63,27.3,52.59,52.59,49.28,0.265,12.62,13.38,11.92,1.389,1.155,301.9,23.42,3.726,0,7.565,0.001207111,0.001979697,2.5E-007
"2017-12-23 18:00:00",40473,"ELMU",12.81,28.83,28.05,28.96,26.93,51.12,53.89,51.09,0.275,12.92,13.51,11.99,1.948,1.698,302.9,11.78,5.918,0,7.563,0.001134124,0.001851849,2.5E-007
"2017-12-23 18:05:00",40474,"ELMU",12.79,27.85,28.54,28.96,27.73,51.5,51.5,50.75,0.266,12.76,13.17,12.12,2.647,2.191,313.9,6.92,3.946,0,7.561,0.001134124,0.001851849,2.5E-007
"2017-12-23 18:10:00",40475,"ELMU",12.8,26.99,27.22,27.79,26.81,53.44,53.44,51.5,0.266,12.15,12.38,11.93,2.986,2.857,305.3,9.11,4.822,0,7.559,0.001134124,0.001851849,2.5E-007
"2017-12-23 18:15:00",40476,"ELMU",12.79,25.21,26,27.06,25.09,55.32,55.32,52.83,0.256,11.55,12.37,11.11,3.14,2.984,294.1,10.23,5.261,0,7.557,0.002480096,0.003500126,2.5E-007
"2017-12-23 18:20:00",40477,"ELMU",12.79,25.95,25.31,25.95,24.85,55.76,56.58,54.87,0.266,11.75,12.34,11.01,3.288,3.359,326.7,16.04,4.603,0,7.556,0.002480096,0.003500126,2.5E-007
"2017-12-23 18:25:00",40478,"ELMU",12.79,25.65,25.73,26.13,25.4,55.45,55.86,54.57,0.261,11.87,12.38,11.55,2.844,2.997,323.2,20.63,4.165,0,7.554,0.002480096,0.003500126,2.5E-007
"2017-12-23 18:30:00",40479,"ELMU",12.78,23.99,24.55,25.77,23.56,54.94,57.4,54.94,0.241,10.99,12.07,10.02,2.904,2.813,279.2,13.72,5.918,0,7.552,0.002404069,0.003307939,2.5E-007
"2017-12-23 18:35:00",40480,"ELMU",12.78,23.75,23.63,23.99,23.01,57.4,57.77,54.37,0.25,10.52,11.04,9.57,3.232,3.034,289,8.92,4.384,0,7.551,0.002404069,0.003307939,2.5E-007
"2017-12-23 18:40:00",40481,"ELMU",12.78,23.32,23.48,23.81,23.07,59.51,59.51,57.19,0.254,10.87,11.32,10.47,3.422,3.37,317.4,13.13,3.946,0,7.548,0.002404069,0.003307939,2.5E-007
"2017-12-23 18:45:00",40482,"ELMU",12.78,23.01,23.38,23.69,22.95,58.8,59.82,58.36,0.248,11.25,11.63,10.64,3.463,3.421,307.5,14.44,5.261,0,7.547,0.002252204,0.003056946,2.5E-007
"2017-12-23 18:50:00",40483,"ELMU",12.77,22.77,23.11,24,22.34,58.43,61.22,57.71,0.244,10.98,12.17,9.99,3.611,3.502,278.3,5.543,5.261,0,7.545,0.002252204,0.003056946,2.5E-007
"2017-12-23 18:55:00",40484,"ELMU",12.77,23.02,22.94,23.44,22.46,58.22,59.21,57.85,0.246,10.54,11.22,9.88,3.58,3.694,293.3,13.75,4.384,0,7.545,0.002252204,0.003056946,2.5E-007
"2017-12-23 19:00:00",40485,"ELMU",12.76,22.17,22.74,23.08,22.1,58.78,59.66,58.19,0.239,10.53,11.07,9.85,2.981,3.323,309.2,9.68,3.726,0,7.544,0.00227855,0.003055129,2.5E-007
"2017-12-23 19:05:00",40486,"ELMU",12.77,22.11,22.14,22.9,21.61,60.21,61.81,58.78,0.244,10.44,11.49,9.76,3.3,3.1,271.4,4.825,6.357,0,7.542,0.00227855,0.003055129,2.5E-007
"2017-12-23 19:10:00",40487,"ELMU",12.76,22.78,22.79,23.27,22.11,59.67,62.29,58.57,0.249,11.04,12.02,10.32,3.465,3.373,292.9,14.89,5.042,0,7.541,0.00227855,0.003055129,2.5E-007
"2017-12-23 19:15:00",40488,"ELMU",12.76,21.25,22.27,23.15,21.19,61.75,61.75,58.44,0.242,10.34,11.52,9.45,3.397,3.398,310.7,9.27,4.165,0,7.54,0.00205223,0.002781654,2.5E-007
"2017-12-23 19:20:00",40489,"ELMU",12.75,22.11,21.74,22.29,21.13,63.38,63.83,61.68,0.257,11.14,11.78,10.13,2.599,3.204,348.9,27.94,5.918,0,7.539,0.00205223,0.002781654,2.5E-007
"2017-12-23 19:25:00",40490,"ELMU",12.75,21.98,21.68,22.29,21.25,64.41,64.47,62.19,0.26,11.14,11.94,10.49,2.274,2.378,293.1,31.61,3.726,0,7.54,0.00205223,0.002781654,2.5E-007
"2017-12-23 19:30:00",40491,"ELMU",12.75,23.09,22.66,23.09,21.98,62.56,64.71,62.29,0.265,12.16,12.6,11.77,2.05,2.205,284.2,21.04,2.411,0,7.54,0.001437988,0.002043241,2.5E-007
"2017-12-23 19:35:00",40492,"ELMU",12.75,23.21,22.74,23.27,22.17,62.5,64.27,60.89,0.266,11.98,12.73,10.8,1.594,1.658,345.2,25.73,2.63,0,7.54,0.001437988,0.002043241,2.5E-007
"2017-12-23 19:40:00",40493,"ELMU",12.74,18.92,21.81,23.33,18.92,60.79,62.7,58.95,0.215,10.53,12.42,7.41,1.622,1.541,280.1,43.83,3.726,0,7.541,0.001437988,0.002043241,2.5E-007
"2017-12-23 19:45:00",40494,"ELMU",12.74,19.04,17.86,19.1,16.77,71.16,71.29,60.86,0.254,8.62,11.31,6.877,1.863,1.841,253.5,6.483,3.946,0,7.54,0.0007798883,0.001224788,2.5E-007
"2017-12-23 19:50:00",40495,"ELMU",12.74,20.21,19.55,20.39,18.8,66.42,71.09,66.42,0.249,11.03,11.72,9.95,1.448,1.677,286.5,44.64,0.658,0,7.539,0.0007798883,0.001224788,2.5E-007
"2017-12-23 19:55:00",40496,"ELMU",12.73,19.29,19.71,20.82,19.29,63.83,66.35,62.06,0.23,9.4,10.87,8.6,0.758,1.178,326.9,8.91,1.534,0,7.538,0.0007798883,0.001224788,2.5E-007
"2017-12-23 20:00:00",40497,"ELMU",12.73,20.64,19.64,20.71,19.17,67.93,68.06,63.83,0.259,10.12,11.79,9,0.516,0.488,352.5,15.64,2.192,0,7.537,0.0002029642,0.0004202761,2.5E-007
"2017-12-23 20:05:00",40498,"ELMU",12.73,16.53,18.91,21.2,15.8,68.92,68.92,60.6,0.22,8.89,11.99,6.191,1.228,0.768,295.8,51.16,4.165,0,7.537,0.0002029642,0.0004202761,2.5E-007
"2017-12-23 20:10:00",40499,"ELMU",12.73,16.41,16.89,17.89,16.23,68.24,70.63,66.53,0.217,8.24,9.74,7.321,2.31,1.789,276.5,6.336,4.822,0,7.537,0.0002029642,0.0004202761,2.5E-007
"2017-12-23 20:15:00",40500,"ELMU",12.72,16.48,15.93,16.54,15.43,73.12,73.12,67.42,0.233,8.01,9.43,6.85,2.942,2.607,275.9,9.07,5.042,0,7.536,0.0005675516,0.0008985933,2.5E-007
"2017-12-23 20:20:00",40501,"ELMU",12.72,18.26,17.62,18.38,16.48,71.38,75.61,70.8,0.246,10.15,11.43,9.38,3.063,3.135,288.7,21.03,5.042,0,7.536,0.0005675516,0.0008985933,2.5E-007
"2017-12-23 20:25:00",40502,"ELMU",12.72,19.55,18.75,19.67,18.32,69.75,71.72,66.95,0.254,10.25,11.4,9.31,2.57,2.766,317.7,22.93,4.822,0,7.535,0.0005675516,0.0008985933,2.5E-007
"2017-12-23 20:30:00",40503,"ELMU",12.72,24.95,23.1,25.2,19.61,63.47,71.59,62.55,0.29,13.5,14.6,11.34,2.71,2.721,335.6,17.65,5.699,0,7.536,0.001188826,0.001663314,2.5E-007
"2017-12-23 20:35:00",40504,"ELMU",12.71,23.97,25.97,27.71,23.97,59.75,63.44,53.75,0.262,13.67,15.14,11.02,3.228,2.922,328.6,25.18,6.795,0,7.54,0.001188826,0.001663314,2.5E-007
"2017-12-23 20:40:00",40505,"ELMU",12.71,29.25,27.34,29.37,24.03,54.02,62.79,54.02,0.295,14.61,15.31,12.13,3.952,3.605,353.3,14.36,7.234,0,7.546,0.001188826,0.001663314,2.5E-007
"2017-12-23 20:45:00",40506,"ELMU",12.71,30.78,30.23,30.91,29.13,50.24,53.99,50.17,0.292,14.63,14.93,14.36,4.448,4.156,346.5,14.18,9.21,0,7.552,0.002926685,0.003946248,2.5E-007
"2017-12-23 20:50:00",40507,"ELMU",12.71,29.99,30.34,30.78,29.92,51.19,51.19,50,0.288,14.2,14.42,13.91,4.382,4.434,353.8,12.82,6.795,0,7.56,0.002926685,0.003946248,2.5E-007
"2017-12-23 20:55:00",40508,"ELMU",12.7,30.91,30.58,31.03,29.92,49.32,51.26,49.32,0.288,14.19,14.52,13.96,4.528,4.48,347.1,13.16,7.891,0,7.567,0.002926685,0.003946248,2.5E-007
"2017-12-23 21:00:00",40509,"ELMU",12.7,30.66,30.73,31.03,30.42,49.11,49.42,48.91,0.284,13.88,14.22,13.61,4.146,4.378,351.8,15.46,6.576,0,7.573,0.004344172,0.005673523,2.5E-007
"2017-12-23 21:05:00",40510,"ELMU",12.7,29.31,30.15,30.72,29.31,50.68,50.68,48.98,0.278,13.54,13.86,13.13,3.947,4.074,6.383,12.72,5.918,0,7.577,0.004344172,0.005673523,2.5E-007
"2017-12-23 21:10:00",40511,"ELMU",12.7,28.21,28.75,29.31,28.14,52.76,52.76,50.68,0.276,13.27,13.65,13,3.307,3.65,6.923,16.93,9.43,0,7.58,0.004344172,0.005673523,2.5E-007
"2017-12-23 21:15:00",40512,"ELMU",12.69,27.59,27.97,28.45,27.53,53.65,53.75,52.66,0.274,13.19,13.44,12.93,2.364,2.884,353.5,23.56,2.411,0,7.58,0.003392471,0.004579325,2.5E-007
"2017-12-23 21:20:00",40513,"ELMU",12.69,24.46,25.01,27.65,23.36,56.75,59.99,52.25,0.254,11.55,13.07,9.49,2.071,2.17,271.2,33.76,4.603,0,7.58,0.003392471,0.004579325,2.5E-007
"2017-12-23 21:25:00",40514,"ELMU",12.69,24.77,24.52,25.14,23.97,57.33,59.79,56.17,0.26,12.01,12.92,10.76,1.553,1.832,278,11.88,3.507,0,7.576,0.003392471,0.004579325,2.5E-007
"2017-12-23 21:30:00",40515,"ELMU",12.69,23.17,23.96,24.77,22.99,60.13,60.13,57.37,0.255,11.48,11.96,11.03,1.597,1.45,21.73,53.48,2.411,0,7.572,0.001260487,0.001921078,2.5E-007
"2017-12-23 21:35:00",40516,"ELMU",12.69,23.91,23.76,24.34,22.86,60.57,62.82,60.16,0.265,12.5,13.29,11.19,1.578,1.638,80.3,8.25,3.288,0,7.568,0.001260487,0.001921078,2.5E-007
"2017-12-23 21:40:00",40517,"ELMU",12.69,24.46,24.13,24.52,23.72,63.74,64.02,60.47,0.286,13.23,14.02,12.07,1.859,1.634,60.8,18.56,4.603,0,7.566,0.001260487,0.001921078,2.5E-007
"2017-12-23 21:45:00",40518,"ELMU",12.69,24.58,25.28,25.75,24.4,61.46,64.67,61.08,0.277,14.33,15.01,13.23,2.385,2.178,61.44,17.31,4.822,0,7.564,0.001028944,0.001587149,2.5E-007
"2017-12-23 21:50:00",40519,"ELMU",12.68,24.34,24.23,25.2,23.91,63.78,64.87,61.46,0.284,13.71,14.62,13.04,2.487,2.425,50.49,13.19,4.384,0,7.563,0.001028944,0.001587149,2.5E-007
"2017-12-23 21:55:00",40520,"ELMU",12.68,24.65,24.22,24.65,23.97,64.22,64.53,63.13,0.29,13.83,14.29,13.54,2.074,2.246,3.305,45.42,4.165,0,7.564,0.001028944,0.001587149,2.5E-007
"2017-12-23 22:00:00",40521,"ELMU",12.68,25.93,25.21,26,24.52,60.47,64.19,60.44,0.288,14.13,14.42,13.89,2.224,2.098,45.25,16.11,5.699,0,7.563,0.001324821,0.001947822,2.5E-007
"2017-12-23 22:05:00",40522,"ELMU",12.68,26.18,26.11,26.49,25.81,59.14,60.44,58.83,0.285,14,14.34,13.64,2.421,2.303,47.58,16.97,8.11,0,7.565,0.001324821,0.001947822,2.5E-007
"2017-12-23 22:10:00",40523,"ELMU",12.68,26.36,26.22,26.73,25.93,58.12,59.45,58.05,0.282,13.84,14.11,13.59,3.212,2.85,44.18,11.84,6.576,0,7.567,0.001324821,0.001947822,2.5E-007
"2017-12-23 22:15:00",40524,"ELMU",12.68,25.93,25.91,26.43,25.63,59.21,59.38,58.12,0.282,13.53,13.72,13.37,3.513,3.318,47.88,9.5,6.795,0,7.568,0.002058144,0.002886443,2.5E-007
"2017-12-23 22:20:00",40525,"ELMU",12.67,25.44,25.72,25.93,25.38,59.62,59.69,58.97,0.278,13.46,13.66,13.26,3.813,3.674,46.55,12.62,6.795,0,7.57,0.002058144,0.002886443,2.5E-007
"2017-12-23 22:25:00",40526,"ELMU",12.67,25.26,25.43,25.75,25.14,59.82,59.82,59.28,0.277,13.31,13.61,13.07,3.631,3.799,31.22,16.54,5.48,0,7.572,0.002058144,0.002886443,2.5E-007
"2017-12-23 22:30:00",40527,"ELMU",12.67,24.52,24.85,25.38,24.4,60.3,60.44,59.58,0.271,12.96,13.32,12.62,2.948,3.395,42.3,23.86,4.603,0,7.573,0.002470222,0.003311226,2.5E-007
"2017-12-23 22:35:00",40528,"ELMU",12.67,24.95,24.5,25.08,23.97,59.52,61.12,59.52,0.272,12.76,13.09,12.37,2.492,2.699,35.06,28.65,5.699,0,7.572,0.002470222,0.003311226,2.5E-007
"2017-12-23 22:40:00",40529,"ELMU",12.67,25.87,25.29,26,24.89,56.86,59.58,56.82,0.27,12.74,13.02,12.5,2.984,2.668,46.8,9.64,6.795,0,7.573,0.002470222,0.003311226,2.5E-007
"2017-12-23 22:45:00",40530,"ELMU",12.66,24.95,25.39,26,24.89,57.74,57.81,56.41,0.264,12.31,12.78,12.04,2.977,3.049,19.61,24.68,5.261,0,7.572,0.002021714,0.002830925,2.5E-007
"2017-12-23 22:50:00",40531,"ELMU",12.66,25.69,25,25.75,24.65,56.92,58.25,56.92,0.269,12.23,12.7,11.9,2.796,2.889,23.17,19.27,3.507,0,7.572,0.002021714,0.002830925,2.5E-007
"2017-12-23 22:55:00",40532,"ELMU",12.66,25.08,25.37,25.81,25.01,57.09,57.23,55.8,0.263,12.16,12.58,11.94,2.105,2.466,34.41,12.45,3.726,0,7.572,0.002021714,0.002830925,2.5E-007
"2017-12-23 23:00:00",40533,"ELMU",12.66,25.01,24.91,25.26,24.71,57.47,57.67,56.96,0.264,11.98,12.22,11.79,2.304,2.06,41.18,13.5,4.822,0,7.571,0.00186001,0.002663226,2.5E-007
"2017-12-23 23:05:00",40534,"ELMU",12.65,25.26,25.05,25.26,24.83,56.96,57.47,56.96,0.264,12.04,12.2,11.88,2.562,2.445,27.23,15.32,5.48,0,7.571,0.00186001,0.002663226,2.5E-007
"2017-12-23 23:10:00",40535,"ELMU",12.66,24.95,24.86,25.26,24.65,57.81,57.98,56.82,0.264,11.98,12.29,11.73,2.296,2.446,14.89,25.23,3.069,0,7.571,0.00186001,0.002663226,2.5E-007
"2017-12-23 23:15:00",40536,"ELMU",12.66,25.5,25.2,25.63,24.83,56.79,57.88,56.28,0.266,12.21,12.49,11.92,1.949,2.114,15.41,25.78,3.946,0,7.57,0.001746925,0.002528606,2.5E-007
"2017-12-23 23:20:00",40537,"ELMU",12.65,25.75,25.57,25.75,25.38,56.55,56.82,56.28,0.267,12.28,12.51,12.07,1.656,1.74,10.66,20.37,4.822,0,7.569,0.001746925,0.002528606,2.5E-007
"2017-12-23 23:25:00",40538,"ELMU",12.65,27.96,26.69,27.96,25.69,52.46,56.58,52.46,0.272,12.63,12.89,12.26,2.861,2.191,2.766,13.33,7.891,0,7.569,0.001746925,0.002528606,2.5E-007
"2017-12-23 23:30:00",40539,"ELMU",12.65,28.08,28.2,28.64,27.78,51.77,52.49,50.95,0.27,12.66,12.9,12.37,4.165,3.6,4.498,15.11,9.21,0,7.571,0.002186635,0.00312379,2.5E-007
"2017-12-23 23:35:00",40540,"ELMU",12.65,28.02,28.15,28.45,27.9,52.01,52.11,51.5,0.27,12.69,12.89,12.47,5.193,4.735,4.924,12.28,8.11,0,7.575,0.002186635,0.00312379,2.5E-007
"2017-12-23 23:40:00",40541,"ELMU",12.64,28.51,28.33,28.76,28.02,50.99,52.08,50.95,0.27,12.74,12.94,12.56,5.353,5.355,0.938,14.22,9.21,0,7.577,0.002186635,0.00312379,2.5E-007
"2017-12-23 23:45:00",40542,"ELMU",12.65,29.13,28.68,29.31,28.33,49.56,51.02,49.56,0.269,12.67,12.92,12.43,5.139,5.14,351.9,17.24,10.52,0,7.581,0.004288812,0.00546411,2.5E-007
"2017-12-23 23:50:00",40543,"ELMU",12.64,28.7,28.79,30.11,28.45,49.97,50.27,49.52,0.267,12.45,13.51,12.19,5.103,5.084,346.7,16.68,9.21,0,7.583,0.004288812,0.00546411,2.5E-007
"2017-12-23 23:55:00",40544,"ELMU",12.64,28.82,28.65,28.94,28.14,49.18,50.1,49.18,0.264,12.26,12.5,11.92,5.115,5.023,340.4,19.56,10.96,0,7.584,0.004288812,0.00546411,2.5E-007
"2017-12-24 00:00:00",40545,"ELMU",12.64,28.45,28.61,29.07,28.39,49.49,49.59,48.77,0.262,11.99,12.28,11.79,5.115,5.232,332.5,8.48,8.11,0,7.586,0.004514027,0.005745751,2.5E-007
"2017-12-24 00:05:00",40546,"ELMU",12.64,28.21,28.34,28.88,27.9,49.62,49.93,49.05,0.26,11.86,12.27,11.52,4.58,4.915,338.4,11.72,6.795,0,7.586,0.004514027,0.005745751,2.5E-007
"2017-12-24 00:10:00",40547,"ELMU",12.64,26.49,27.36,28.21,26.43,52.22,52.22,49.52,0.255,11.46,11.78,11.14,3.78,4.292,9.84,19.17,4.822,0,7.586,0.004514027,0.005745751,2.5E-007
"2017-12-24 00:15:00",40548,"ELMU",12.64,24.89,25.78,26.49,24.77,55.63,55.63,52.11,0.254,11.29,11.51,10.98,3.155,3.446,31.16,16.59,5.918,0,7.585,0.003676129,0.004805021,2.5E-007
"2017-12-24 00:20:00",40549,"ELMU",12.64,23.91,24.19,24.89,23.72,58.87,58.9,55.63,0.258,11.38,11.7,11.02,3.03,3.061,28.48,15.38,5.261,0,7.582,0.003676129,0.004805021,2.5E-007
"2017-12-24 00:25:00",40550,"ELMU",12.64,23.97,23.86,24.46,23.36,58.08,59.58,57.91,0.255,11.57,12.15,11.16,3.6,3.235,31.36,14.29,10.52,0,7.58,0.003676129,0.004805021,2.5E-007
"2017-12-24 00:30:00",40551,"ELMU",12.64,23.6,23.7,24.22,23.29,59.35,59.58,58.01,0.257,11.46,11.88,11.17,4.324,3.974,30.76,12.69,10.3,0,7.578,0.002333303,0.003146861,2.5E-007
"2017-12-24 00:35:00",40552,"ELMU",12.63,23.11,23.44,23.66,23.11,59.62,59.82,59.21,0.252,11.44,11.61,11.14,4.666,4.475,32.95,20.39,8.77,0,7.576,0.002333303,0.003146861,2.5E-007
"2017-12-24 00:40:00",40553,"ELMU",12.63,24.83,23.72,24.95,22.86,57.5,60.74,57.5,0.262,11.69,12.13,11.11,4.277,4.451,12.5,18.6,7.014,0,7.575,0.002333303,0.003146861,2.5E-007
"2017-12-24 00:45:00",40554,"ELMU",12.63,24.95,24.8,25.14,24.4,57.2,57.61,56.62,0.262,11.75,12.06,11.34,3.79,4,29.64,21.12,8.33,0,7.574,0.002766076,0.003592228,2.5E-007
"2017-12-24 00:50:00",40555,"ELMU",12.63,26.24,25.77,26.43,24.83,54.54,57.2,54.43,0.263,12.11,12.39,11.8,3.974,3.907,18.81,18.6,8.33,0,7.573,0.002766076,0.003592228,2.5E-007
"2017-12-24 00:55:00",40556,"ELMU",12.63,26.18,26.09,26.36,25.81,54.02,54.67,53.79,0.26,11.85,12.07,11.48,4.593,4.318,25.27,16.44,11.4,0,7.574,0.002766076,0.003592228,2.5E-007
"2017-12-24 01:00:00",40557,"ELMU",12.63,26.92,26.67,27.1,26.06,51.91,54.13,51.77,0.258,11.79,12.1,11.43,5.319,4.908,5.756,13.63,11.18,0,7.576,0.00337991,0.004389124,2.5E-007
"2017-12-24 01:05:00",40558,"ELMU",12.62,27.16,26.97,27.29,26.73,50.99,52.01,50.95,0.256,11.53,11.74,11.29,5.992,5.486,2.413,14.33,13.81,0,7.578,0.00337991,0.004389124,2.5E-007
"2017-12-24 01:10:00",40559,"ELMU",12.62,27.59,27.38,27.65,27.1,49.83,50.99,49.8,0.254,11.36,11.55,11.12,7.108,6.541,0.904,15.44,14.25,0,7.581,0.00337991,0.004389124,2.5E-007
"2017-12-24 01:15:00",40560,"ELMU",12.62,27.65,27.73,27.96,27.41,48.94,49.83,48.84,0.25,11.19,11.37,10.7,8.35,7.782,0.676,12.73,14.03,0,7.582,0.004887628,0.005986413,2.5E-007
"2017-12-24 01:20:00",40561,"ELMU",12.61,28.02,28.04,28.39,27.65,48.16,49.08,47.82,0.25,11.05,11.28,10.82,9.39,9.07,357.7,15.5,14.69,0,7.584,0.004887628,0.005986413,2.5E-007
"2017-12-24 01:25:00",40562,"ELMU",12.61,27.47,27.41,28.08,26.86,49.22,50.24,48.12,0.25,10.92,11.22,10.7,9.16,9.23,349.3,18.33,15.12,0,7.585,0.004887628,0.005986413,2.5E-007
"2017-12-24 01:30:00",40563,"ELMU",12.61,27.04,27.18,27.71,26.73,49.93,50.24,48.77,0.249,10.79,11.06,10.5,8.94,9.07,355.1,16.81,16.44,0,7.587,0.005846636,0.00687717,2.5E-007
"2017-12-24 01:35:00",40564,"ELMU",12.61,28.08,27.52,28.21,26.98,47.99,49.97,47.95,0.25,10.83,11.03,10.65,9.16,8.93,0.897,16.06,16.66,0,7.587,0.005846636,0.00687717,2.5E-007
"2017-12-24 01:40:00",40565,"ELMU",12.61,27.47,27.93,28.45,27.35,48.87,48.91,47.34,0.248,10.71,11.03,10.53,9.52,9.44,0.161,14.42,16.88,0,7.587,0.005846636,0.00687717,2.5E-007
"2017-12-24 01:45:00",40566,"ELMU",12.61,27.53,27.21,27.53,26.86,48.98,49.76,48.81,0.249,10.74,10.95,10.46,9.21,9.31,359.9,13.46,13.37,0,7.588,0.005921519,0.00695589,2.5E-007
"2017-12-24 01:50:00",40567,"ELMU",12.61,26.67,27.28,27.71,26.61,50.31,50.31,48.77,0.247,10.73,10.95,10.5,8.13,8.81,352.5,17.57,13.81,0,7.587,0.005921519,0.00695589,2.5E-007
"2017-12-24 01:55:00",40568,"ELMU",12.61,27.22,26.82,27.47,26.3,49.39,50.92,49.28,0.248,10.78,11.04,10.47,7.581,7.803,352.3,18.34,12.49,0,7.587,0.005921519,0.00695589,2.5E-007
"2017-12-24 02:00:00",40569,"ELMU",12.6,25.2,26.62,27.22,25.2,50.41,50.51,49.39,0.233,10.51,10.82,9.34,5.982,6.802,301.4,71.11,6.795,0,7.587,0.005277822,0.006319189,2.5E-007
"2017-12-24 02:05:00",40570,"ELMU",12.6,23.36,23.35,25.2,22.19,57.71,57.98,50.41,0.247,9.4,10.73,8.87,4.49,5.187,171.4,41.47,5.261,0,7.585,0.005277822,0.006319189,2.5E-007
"2017-12-24 02:10:00",40571,"ELMU",12.6,26,25.41,26,23.42,51.02,57.64,51.02,0.244,10.54,11.24,10.02,2.723,3.682,224.2,79.53,4.822,0,7.582,0.005277822,0.006319189,2.5E-007
"2017-12-24 02:15:00",40572,"ELMU",12.6,22.8,25.06,26.24,22.74,54.71,54.74,50.44,0.229,9.77,10.44,8.76,2.642,2.628,265.1,57.12,5.48,0,7.579,0.003036807,0.004011865,2.5E-007
"2017-12-24 02:20:00",40573,"ELMU",12.6,20.41,21.48,22.8,20.41,58.77,58.83,54.71,0.222,8.84,9.62,8.2,2.659,2.781,161.2,31.23,5.918,0,7.577,0.003036807,0.004011865,2.5E-007
"2017-12-24 02:25:00",40574,"ELMU",12.6,18.75,19.53,20.53,18.26,64.19,64.19,58.77,0.226,8.31,9.06,7.349,2.69,2.552,238.8,52.05,4.822,0,7.573,0.003036807,0.004011865,2.5E-007
"2017-12-24 02:30:00",40575,"ELMU",12.6,20.96,21.04,22.37,18.69,58.63,64.6,56.28,0.227,9.32,10.89,8.19,2.351,2.667,137.5,23.89,3.069,0,7.569,0.001628065,0.002283878,2.5E-007
"2017-12-24 02:35:00",40576,"ELMU",12.6,22.19,21.45,22.56,20.47,56.68,59.99,56.21,0.231,9.06,10.02,8.39,2.135,2.09,91.7,48.17,4.165,0,7.566,0.001628065,0.002283878,2.5E-007
"2017-12-24 02:40:00",40577,"ELMU",12.59,20.47,20.76,22.13,19.92,60.78,60.88,56.41,0.23,8.46,9.08,7.938,1.599,1.98,346.1,26.08,1.973,0,7.562,0.001628065,0.002283878,2.5E-007
"2017-12-24 02:45:00",40578,"ELMU",12.58,21.15,20.68,21.21,20.35,60.2,60.81,59.28,0.235,9.02,9.6,8.5,1.444,1.418,60.01,31.13,2.411,0,7.56,0.001085118,0.001645201,2.5E-007
"2017-12-24 02:50:00",40579,"ELMU",12.59,20.23,20.63,21.33,19.49,61.05,61.22,57.5,0.229,8.61,9.65,7.402,0.856,1.155,29.17,69.03,1.973,0,7.557,0.001085118,0.001645201,2.5E-007
"2017-12-24 02:55:00",40580,"ELMU",12.59,21.08,20.21,21.21,19.43,60.23,62.18,58.7,0.234,8.87,9.65,7.512,1.128,0.905,183.1,70.33,2.411,0,7.556,0.001085118,0.001645201,2.5E-007
"2017-12-24 03:00:00",40581,"ELMU",12.58,20.72,21.19,21.58,20.53,59.31,60.33,58.22,0.227,9.07,9.69,8.5,0.851,1.035,94.6,12.32,1.973,0,7.554,0.0003131092,0.0005999701,2.5E-007
"2017-12-24 03:05:00",40582,"ELMU",12.58,20.16,20.22,20.78,19.98,60.54,60.61,58.94,0.226,8.55,8.84,8.28,1.5,1.166,94.4,8.7,4.165,0,7.553,0.0003131092,0.0005999701,2.5E-007
"2017-12-24 03:10:00",40583,"ELMU",12.58,21.51,20.7,21.76,19.98,57.84,60.98,57.84,0.229,9.15,9.82,8.56,1.765,1.679,82.3,24.08,3.507,0,7.553,0.0003131092,0.0005999701,2.5E-007
"2017-12-24 03:15:00",40584,"ELMU",12.58,20.53,19.68,21.58,18.32,60.23,63.17,56.17,0.229,7.95,9.43,6.407,2.422,2.072,173.5,17.67,3.726,0,7.553,0.0008569307,0.001338439,2.5E-007
"2017-12-24 03:20:00",40585,"ELMU",12.56,18.14,19.22,20.59,18.08,62.76,62.82,58.83,0.215,7.806,8.9,7.337,2.492,2.498,156.5,33.15,3.946,0,7.554,0.0008569307,0.001338439,2.5E-007
"2017-12-24 03:25:00",40586,"ELMU",12.57,15.19,16.77,18.14,14.95,67.5,67.6,62.69,0.204,7.023,7.745,6.14,3.323,2.85,245.1,14.14,6.138,0,7.554,0.0008569307,0.001338439,2.5E-007
"2017-12-24 03:30:00",40587,"ELMU",12.56,15.13,15.27,15.93,14.82,68.01,68.93,66.64,0.205,6.462,7.344,6.007,3.735,3.595,258.1,8.44,4.822,0,7.554,0.001367209,0.001876142,2.5E-007
"2017-12-24 03:35:00",40588,"ELMU",12.56,14.58,14.75,15.25,14.21,69.85,69.85,67.53,0.205,6.227,6.601,5.829,4.18,3.898,284.4,13.18,5.042,0,7.552,0.001367209,0.001876142,2.5E-007
"2017-12-24 03:40:00",40589,"ELMU",12.56,14.45,14.57,14.95,14.27,69.51,70.09,68.76,0.203,6.385,6.905,6.017,3.27,3.895,289.1,17.22,4.603,0,7.55,0.001367209,0.001876142,2.5E-007
"2017-12-24 03:45:00",40590,"ELMU",12.56,14.39,14.42,14.89,13.96,70.06,70.47,68.38,0.204,6.278,6.814,5.66,3.054,3.096,305.5,8.86,4.165,0,7.548,0.001216824,0.001613779,2.5E-007
"2017-12-24 03:50:00",40591,"ELMU",12.55,15.01,14.4,15.01,14.03,70.98,70.98,69.41,0.212,6.388,7.297,5.88,2.576,2.831,303.4,26.86,3.726,0,7.546,0.001216824,0.001613779,2.5E-007
"2017-12-24 03:55:00",40592,"ELMU",12.54,15.63,15.11,15.81,14.58,69.04,70.98,68.25,0.212,6.835,7.531,6.15,2.559,2.488,297.3,8.68,2.85,0,7.546,0.001216824,0.001613779,2.5E-007
"2017-12-24 04:00:00",40593,"ELMU",12.55,15.63,14.99,15.87,13.85,70.68,71.05,66.45,0.217,6.536,7.799,4.932,2.439,2.576,289.5,17.49,4.822,0,7.545,0.0008834766,0.001250345,2.5E-007
"2017-12-24 04:05:00",40594,"ELMU",12.54,15.27,15.7,16.25,14.77,69.15,70.71,66.83,0.209,7.341,7.999,5.891,2.273,2.194,243.6,28.58,6.138,0,7.546,0.0008834766,0.001250345,2.5E-007
"2017-12-24 04:10:00",40595,"ELMU",12.54,15.51,15.4,15.76,15.08,68.16,69.22,67.89,0.209,6.9,7.384,6.456,2.185,2.254,340,39.8,3.946,0,7.546,0.0008834766,0.001250345,2.5E-007
"2017-12-24 04:15:00",40596,"ELMU",12.54,15.57,14.49,15.7,13.61,70.89,72.84,67,0.217,6.396,8.18,5.063,2.225,2.211,300.6,24.84,5.48,0,7.547,0.0007268644,0.001071433,2.5E-007
"2017-12-24 04:20:00",40597,"ELMU",12.53,14.29,15.6,16.13,14.29,67.72,70.76,66.9,0.196,7.045,7.95,5.516,2.662,2.497,306.2,37.28,5.699,0,7.546,0.0007268644,0.001071433,2.5E-007
"2017-12-24 04:25:00",40598,"ELMU",12.53,14.23,14.16,14.6,13.8,69.29,71.07,67.76,0.2,6.163,6.748,5.427,3.24,2.858,304.6,5.221,5.042,0,7.548,0.0007268644,0.001071433,2.5E-007
"2017-12-24 04:30:00",40599,"ELMU",12.52,14.35,13.56,14.41,12.94,71.75,72.6,68.68,0.209,5.817,7.136,4.808,3.254,3.279,340.8,13.81,5.699,0,7.548,0.0009447756,0.00131201,2.5E-007
"2017-12-24 04:35:00",40600,"ELMU",12.52,13.49,14.48,14.84,13.43,68.58,71.75,68.37,0.192,6.568,7.15,5.011,2.295,2.871,329.4,33.96,2.192,0,7.548,0.0009447756,0.00131201,2.5E-007
"2017-12-24 04:40:00",40601,"ELMU",12.51,10.11,10.98,13.55,9.19,74.92,74.96,68.61,0.181,3.37,5.151,1.765,2.226,2.33,282,31.84,4.603,0,7.548,0.0009447756,0.00131201,2.5E-007
"2017-12-24 04:45:00",40602,"ELMU",12.51,10.24,11.08,11.95,10.05,73.15,78.44,72.33,0.177,4.905,6.103,3.167,2.042,1.813,309.3,22.38,6.795,0,7.546,0.0005900924,0.0008639687,2.5E-007
"2017-12-24 04:50:00",40603,"ELMU",12.51,14.6,12.38,14.66,10.17,72.71,76.08,72.71,0.214,5.969,7.655,3.307,2.686,2.51,353.5,48.79,5.261,0,7.546,0.0005900924,0.0008639687,2.5E-007
"2017-12-24 04:55:00",40604,"ELMU",12.5,12.69,13.61,14.78,11.71,72.4,72.67,66.63,0.196,5.524,7.485,3.252,2.666,2.396,270.1,69.04,7.453,0,7.545,0.0005900924,0.0008639687,2.5E-007
"2017-12-24 05:00:00",40605,"ELMU",12.5,13.8,13.16,13.8,12.75,70.76,72.4,70.76,0.201,5.693,6.15,5.405,2.627,2.916,277.6,26.01,5.042,0,7.545,0.000707026,0.001008049,2.5E-007
"2017-12-24 05:05:00",40606,"ELMU",12.49,13.06,14.11,15.15,12.75,68.51,71.2,65.57,0.188,5.648,7.191,3.595,2.938,2.717,240.7,5.332,4.603,0,7.547,0.000707026,0.001008049,2.5E-007
"2017-12-24 05:10:00",40607,"ELMU",12.48,12.69,12.44,13.18,11.83,72.5,72.57,68.58,0.196,4.664,5.527,3.853,2.989,3.138,305.1,19.03,5.042,0,7.547,0.000707026,0.001008049,2.5E-007
"2017-12-24 05:15:00",40608,"ELMU",12.47,12.69,13.02,13.31,12.63,70.83,72.53,70.21,0.191,5.378,5.865,4.999,3.257,3.099,307.5,8,3.946,0,7.548,0.0009250846,0.001273154,2.5E-007
"2017-12-24 05:20:00",40609,"ELMU",12.47,13.37,12.98,13.49,12.32,71.58,72.98,70.8,0.199,5.483,6.343,4.779,3.235,3.222,304.8,13.39,4.603,0,7.549,0.0009250846,0.001273154,2.5E-007
"2017-12-24 05:25:00",40610,"ELMU",12.45,15.03,14.67,15.27,13.37,68.34,72.23,68.27,0.205,6.669,7.38,5.901,3.25,3.369,308.7,5.376,4.822,0,7.55,0.0009250846,0.001273154,2.5E-007
"2017-12-24 05:30:00",40611,"ELMU",12.45,14.23,14.55,15.21,14.17,68.38,68.75,67.42,0.198,5.953,6.66,5.501,2.272,2.701,304.2,0.048,2.411,0,7.551,0.0009991477,0.001366155,2.5E-007
"2017-12-24 05:35:00",40612,"ELMU",12.44,14.42,14.05,14.48,13.56,69.61,70.22,68.34,0.203,5.862,6.357,5.35,2.242,2.228,286.9,7.815,3.946,0,7.553,0.0009991477,0.001366155,2.5E-007
"2017-12-24 05:40:00",40613,"ELMU",12.44,14.85,14.9,15.22,14.42,67.67,69.81,67.36,0.201,6.359,6.927,5.871,1.945,2.003,288.8,5.884,3.288,0,7.555,0.0009991477,0.001366155,2.5E-007
"2017-12-24 05:45:00",40614,"ELMU",12.44,14.79,14.46,15.03,13.87,68.55,69.58,67.26,0.203,5.973,6.643,5.12,2.957,2.531,294.4,4.208,4.165,0,7.555,0.0007388497,0.00108223,2.5E-007
"2017-12-24 05:50:00",40615,"ELMU",12.43,14.67,14.72,14.97,14.36,67.91,68.76,67.87,0.2,6.168,6.496,5.743,2.705,2.831,314.4,5.354,2.85,0,7.556,0.0007388497,0.00108223,2.5E-007
"2017-12-24 05:55:00",40616,"ELMU",12.43,16.63,15.62,16.69,14.42,65.52,69.51,65.52,0.21,6.826,7.669,5.67,2.74,2.773,267.9,19.65,3.288,0,7.557,0.0007388497,0.00108223,2.5E-007
"2017-12-24 06:00:00",40617,"ELMU",12.42,15.71,15.86,16.75,15.1,67.46,67.53,64.12,0.208,6.295,7.123,5.521,2.528,2.577,303.5,19.72,3.288,0,7.559,0.001041398,0.001456935,2.5E-007
"2017-12-24 06:05:00",40618,"ELMU",12.42,16.94,15.89,17.06,15.46,67.36,67.6,66.3,0.219,6.816,8.14,6.269,2.494,2.55,295.2,7.305,3.507,0,7.56,0.001041398,0.001456935,2.5E-007
"2017-12-24 06:10:00",40619,"ELMU",12.41,18.41,17.78,18.41,17,63.03,67.36,63.03,0.219,7.754,8.35,7.245,2.428,2.414,331.3,16.17,3.069,0,7.561,0.001041398,0.001456935,2.5E-007
"2017-12-24 06:15:00",40620,"ELMU",12.41,16.26,16.92,18.47,15.83,66.75,66.81,62.38,0.211,6.845,7.917,6.097,2.68,2.53,307.2,9.23,4.165,0,7.563,0.001088778,0.001549114,2.5E-007
"2017-12-24 06:20:00",40621,"ELMU",12.4,17.55,16.7,17.61,16.14,65.86,66.85,65.72,0.22,7.428,8.15,6.961,2.728,2.691,326.1,6.755,3.726,0,7.565,0.001088778,0.001549114,2.5E-007
"2017-12-24 06:25:00",40622,"ELMU",12.4,16.14,16.92,17.98,15.89,66.2,66.3,63.37,0.208,7.093,8.3,6.25,2.782,2.739,317,9.09,3.507,0,7.567,0.001088778,0.001549114,2.5E-007
"2017-12-24 06:30:00",40623,"ELMU",12.4,17.12,17.1,17.92,16.02,63.71,67.39,63.68,0.209,7.586,8.39,6.753,2.568,2.708,319.8,6.066,3.946,0,7.568,0.00116223,0.00162763,2.5E-007
"2017-12-24 06:35:00",40624,"ELMU",12.4,15.22,15.32,17.19,14.67,69.21,69.24,63.47,0.209,6.179,6.99,5.407,3.094,2.84,307.1,5.843,5.042,0,7.57,0.00116223,0.00162763,2.5E-007
"2017-12-24 06:40:00",40625,"ELMU",12.39,13.62,14.91,15.53,13.62,68.52,69.24,67.43,0.193,6.283,7.066,5.129,3.296,3.164,309.4,15.88,5.261,0,7.57,0.00116223,0.00162763,2.5E-007
"2017-12-24 06:45:00",40626,"ELMU",12.4,13.25,13.53,13.81,13.19,69.92,70.02,68.52,0.194,5.422,5.831,5.09,3.632,3.437,310.1,7.316,4.822,0,7.57,0.001122724,0.001526937,2.5E-007
"2017-12-24 06:50:00",40627,"ELMU",12.39,12.7,13.03,13.5,12.52,72.31,72.31,69.85,0.196,5.382,5.662,5.146,3.577,3.579,309.7,6.976,4.384,0,7.57,0.001122724,0.001526937,2.5E-007
"2017-12-24 06:55:00",40628,"ELMU",12.39,13.44,13.07,13.5,12.58,72.04,72.68,71.83,0.201,5.856,6.17,5.392,3.755,3.759,307.7,4.09,4.384,0,7.569,0.001122724,0.001526937,2.5E-007
"2017-12-24 07:00:00",40629,"ELMU",12.39,13.25,13.36,13.62,13.07,71.32,72.1,70.88,0.198,5.839,6.285,5.46,4.079,3.894,305.9,3.924,5.918,0,7.569,0.001060463,0.001400503,2.5E-007
"2017-12-24 07:05:00",40630,"ELMU",12.39,12.82,13.28,13.62,12.82,71.29,71.63,70.88,0.194,5.696,6.129,5.286,4.12,4.116,310,3.011,5.48,0,7.569,0.001060463,0.001400503,2.5E-007
"2017-12-24 07:10:00",40631,"ELMU",12.39,13.25,13.15,13.62,12.64,71.52,72.72,71.08,0.198,5.783,6.362,5.221,4.343,4.215,311.3,5.138,5.48,0,7.569,0.001060463,0.001400503,2.5E-007
"2017-12-24 07:15:00",40632,"ELMU",12.39,14.11,13.66,14.3,12.89,70.53,72.1,70.53,0.203,6.193,6.78,5.46,4.264,4.367,313,3.381,5.699,0,7.569,0.001184276,0.001530611,2.5E-007
"2017-12-24 07:20:00",40633,"ELMU",12.39,14.18,14.06,14.24,13.68,70.71,70.88,70.43,0.204,6.285,6.501,5.935,4.224,4.219,304.6,2.944,4.603,0.006174314,7.569,0.001184276,0.001530611,2.5E-007
"2017-12-24 07:25:00",40634,"ELMU",12.39,14.18,14.14,14.36,13.75,70.64,71.05,69.99,0.204,6.314,6.672,5.942,4.171,4.191,306.3,2.634,5.042,0.06685711,7.569,0.001184276,0.001530611,2.5E-007
"2017-12-24 07:30:00",40635,"ELMU",12.39,14.42,14.21,14.48,13.93,70.3,70.71,70.19,0.205,6.373,6.568,6.077,3.931,4.065,302.1,2.795,4.603,0.2565781,7.571,0.001267404,0.001641287,0.0003153444
"2017-12-24 07:35:00",40636,"ELMU",12.39,14.79,14.56,14.97,14.24,69.72,70.3,69.68,0.207,6.579,6.911,6.3,3.728,3.835,295.7,3.453,3.726,1.204788,7.572,0.001267404,0.001641287,0.0003153444
"2017-12-24 07:40:00",40637,"ELMU",12.39,14.67,14.86,15.1,14.67,69.03,69.78,69.03,0.204,6.706,6.916,6.356,3.114,3.406,297.1,2.786,3.069,2.522365,7.573,0.001267404,0.001641287,0.0003153444
"2017-12-24 07:45:00",40638,"ELMU",12.39,14.11,14.14,15.1,13.44,71.01,71.08,68.18,0.204,5.998,6.758,5.411,2.807,2.924,290,9.63,3.507,3.203851,7.573,0.001186841,0.001582707,0.004419353
"2017-12-24 07:50:00",40639,"ELMU",12.39,15.04,14.75,15.16,14.05,69.65,71.01,69.58,0.209,6.822,7.078,6.376,2.797,2.793,306,3.36,3.946,3.322972,7.573,0.001186841,0.001582707,0.004419353
"2017-12-24 07:55:00",40640,"ELMU",12.39,15.4,15.2,15.47,14.79,69.37,69.92,69.31,0.211,7.076,7.281,6.658,3.054,2.934,310.5,2.595,4.165,3.858612,7.573,0.001186841,0.001582707,0.004419353
"2017-12-24 08:00:00",40641,"ELMU",12.39,15.53,15.51,15.77,15.22,69.17,69.34,68.73,0.212,7.163,7.424,6.898,3.096,3.108,312.1,3.129,3.507,6.369529,7.573,0.0001976143,0.001769145,0.01316596
"2017-12-24 08:05:00",40642,"ELMU",12.4,15.47,15.72,16.14,15.4,69.34,69.41,67.98,0.212,7.244,7.632,6.898,3.166,3.111,301.9,5.014,4.165,10.39392,7.575,0.0001976143,0.001769145,0.01316596
"2017-12-24 08:10:00",40643,"ELMU",12.41,15.83,15.89,16.39,15.22,68.45,69.92,67.98,0.212,7.525,7.962,7.147,3.412,3.311,304.4,3.208,4.603,15.49951,7.576,0.0001976143,0.001769145,0.01316596
"2017-12-24 08:15:00",40644,"ELMU",12.42,16.02,15.91,16.2,14.54,69.89,69.92,68.45,0.219,7.684,8.02,6.432,3.595,3.475,309.3,4.485,4.165,20.75403,7.578,0.0003473705,0.002152801,0.03038983
"2017-12-24 08:20:00",40645,"ELMU",12.43,17,16.5,17,16.02,68.01,69.99,68.01,0.222,8.14,8.42,7.897,3.633,3.629,305.3,6.013,4.165,26.80446,7.578,0.0003473705,0.002152801,0.03038983
"2017-12-24 08:25:00",40646,"ELMU",12.44,17.18,17.03,17.31,16.82,68.79,68.79,67.63,0.226,8.35,8.79,8.07,3.514,3.566,312.2,4.521,4.165,33.78791,7.581,0.0003473705,0.002152801,0.03038983
"2017-12-24 08:30:00",40647,"ELMU",12.45,17.92,17.56,17.98,17.12,68.52,68.83,68.08,0.233,8.95,9.37,8.46,3.287,3.426,308.1,5.738,3.507,41.70644,7.582,0.002124346,0.004242931,0.06027719
"2017-12-24 08:35:00",40648,"ELMU",12.46,18.6,18.29,18.66,17.74,67.77,68.55,67.43,0.237,9.44,9.8,9.14,2.935,3.101,304.6,6.106,3.069,49.36071,7.584,0.002124346,0.004242931,0.06027719
"2017-12-24 08:40:00",40649,"ELMU",12.47,19.21,18.91,19.21,18.54,68.59,68.59,67.5,0.246,10.1,10.58,9.64,2.754,2.825,306.1,3.798,3.726,54.3114,7.586,0.002124346,0.004242931,0.06027719
"2017-12-24 08:45:00",40650,"ELMU",12.49,19.7,19.51,19.89,19.03,67.8,68.86,67.39,0.249,10.63,10.91,10.42,2.876,2.826,303.8,4.302,4.165,58.36968,7.589,0.003966447,0.006048432,0.09532098
"2017-12-24 08:50:00",40651,"ELMU",12.51,20.62,20.08,20.69,19.64,66.23,68.04,66.23,0.253,11.01,11.3,10.69,3.09,2.99,320.2,3.553,3.726,63.66541,7.591,0.003966447,0.006048432,0.09532098
"2017-12-24 08:55:00",40652,"ELMU",12.53,21.48,21.23,21.61,20.56,65.96,66.27,64.39,0.261,11.34,11.98,10.98,3.056,3.121,319.1,3.676,3.507,71.99191,7.593,0.003966447,0.006048432,0.09532098
"2017-12-24 09:00:00",40653,"ELMU",12.54,22.1,21.82,22.16,21.42,64.8,66.92,64.8,0.263,12.3,12.69,11.79,2.941,2.925,312.1,8.99,3.946,79.94912,7.595,0.006151857,0.00864517,0.1315467
"2017-12-24 09:05:00",40654,"ELMU",12.56,23.02,22.72,23.14,22.03,64.93,64.97,62.99,0.274,12.29,13.09,11.85,2.645,2.837,321.5,3.176,3.288,85.24006,7.598,0.006151857,0.00864517,0.1315467
"2017-12-24 09:10:00",40655,"ELMU",12.57,23.57,23.3,23.75,23.02,64.39,65.38,64.11,0.278,13.18,13.44,12.97,2.186,2.418,329.7,4.339,2.411,89.42696,7.601,0.006151857,0.00864517,0.1315467
"2017-12-24 09:15:00",40656,"ELMU",12.6,24.24,23.91,24.24,23.38,65.1,65.1,64.21,0.289,13.72,14.21,13.16,1.34,1.838,329.3,3.413,1.315,94.61203,7.603,0.007875243,0.01030639,0.1674841
"2017-12-24 09:20:00",40657,"ELMU",12.63,24.98,24.6,25.04,22.89,63.26,65.92,63.26,0.29,14.45,15.06,12.81,0.994,1.084,313.7,6.943,2.411,100.9451,7.605,0.007875243,0.01030639,0.1674841
"2017-12-24 09:25:00",40658,"ELMU",12.64,25.83,25.39,26.08,24.91,60.18,63.32,59.98,0.286,14.1,14.38,13.77,1.146,1.042,330.6,7.302,2.411,106.855,7.608,0.007875243,0.01030639,0.1674841
"2017-12-24 09:30:00",40659,"ELMU",12.69,26.57,26.26,26.63,25.83,58.58,61.11,58.55,0.287,14.24,14.65,13.91,1.522,1.326,345.2,6.297,2.192,112.511,7.609,0.00914442,0.01087124,0.2023747
"2017-12-24 09:35:00",40660,"ELMU",12.72,27.06,26.84,27.19,26.45,61.34,61.58,58.34,0.306,14.89,15.7,13.86,1.267,1.466,0.222,10.28,1.315,117.7973,7.612,0.00914442,0.01087124,0.2023747
"2017-12-24 09:40:00",40661,"ELMU",12.79,27.49,27.21,27.49,26.94,60.7,61.79,59.5,0.308,15.4,15.92,14.92,0.768,1.027,14.3,3.863,0.877,124.1493,7.615,0.00914442,0.01087124,0.2023747
"2017-12-24 09:45:00",40662,"ELMU",12.85,28.23,27.77,28.23,27.31,58.44,60.76,57.9,0.306,15.55,16.01,14.98,0.287,0.503,52.07,20.81,0,133.1373,7.616,0.01149251,0.01333715,0.2356745
"2017-12-24 09:50:00",40663,"ELMU",12.92,28.6,28.42,28.72,28.05,57.8,58.79,55.34,0.307,15.27,15.95,14.45,0.369,0.266,0.641,3.844,1.315,143.77,7.618,0.01149251,0.01333715,0.2356745
"2017-12-24 09:55:00",40664,"ELMU",12.99,29.27,28.95,29.33,28.54,56.81,58.38,56.81,0.311,15.93,16.14,15.56,0.408,0.374,15.4,20.63,1.315,154.185,7.621,0.01149251,0.01333715,0.2356745
"2017-12-24 10:00:00",40665,"ELMU",13.1,30.19,29.76,30.31,29.21,53.84,56.77,53.84,0.306,15.56,16,15.28,0.408,0.408,51.08,3.822,0,163.0583,7.623,0.01386359,0.01523106,0.2671948
"2017-12-24 10:05:00",40666,"ELMU",13.19,31.04,30.57,31.1,30.13,51.07,53.94,51.07,0.3,15.25,15.69,14.76,0.187,0.331,2.764,13.18,0,171.8048,7.625,0.01386359,0.01523106,0.2671948
"2017-12-24 10:10:00",40667,"ELMU",13.31,31.59,31.29,31.65,30.98,46.9,50.96,46.9,0.282,14.11,15.02,13.53,0.012,0.107,297,22.06,0.658,177.5423,7.628,0.01386359,0.01523106,0.2671948
"2017-12-24 10:15:00",40668,"ELMU",13.46,32.32,31.93,32.45,31.47,47.17,48.88,45.91,0.292,14,14.7,13.52,0.179,0.084,219.2,37.74,1.534,187.9841,7.63,0.01681771,0.01821451,0.2969754
"2017-12-24 10:20:00",40669,"ELMU",13.58,31.83,32.14,32.57,31.77,44.68,47.41,43.76,0.271,13.11,14.7,12.36,0.773,0.444,247.3,14.94,3.069,199.4332,7.633,0.01681771,0.01821451,0.2969754
"2017-12-24 10:25:00",40670,"ELMU",13.73,32.44,32.18,32.63,31.77,44.13,47.24,44.13,0.274,13.35,14.25,12.76,1.075,0.931,276.6,24.54,2.192,212.5605,7.636,0.01681771,0.01821451,0.2969754
"2017-12-24 10:30:00",40671,"ELMU",13.95,32.69,32.63,32.93,32.32,41.99,45.77,41.99,0.264,12.94,14.04,12.04,1.239,1.144,264,21.05,2.63,221.8519,7.639,0.0211034,0.02393889,0.3243886
"2017-12-24 10:35:00",40672,"ELMU",15.13,33.61,33.12,33.67,32.5,41.85,42.97,41.34,0.273,12.58,13.16,11.95,0.897,1.084,288,35.41,1.973,236.4506,7.641,0.0211034,0.02393889,0.3243886
"2017-12-24 10:40:00",40673,"ELMU",14.78,34.77,34.24,34.9,33.55,39.09,41.78,39.09,0.267,12.75,13.2,12.32,0.682,0.791,276.6,76.09,1.534,263.994,7.644,0.0211034,0.02393889,0.3243886
"2017-12-24 10:45:00",40674,"ELMU",14.72,33.92,34.36,34.96,33.73,39.97,41,38.81,0.264,12.47,13.23,11.84,0.957,0.815,262.7,24.56,2.85,286.9278,7.646,0.02736062,0.03086636,0.3488387
"2017-12-24 10:50:00",40675,"ELMU",14.67,34.59,34.2,34.77,33.42,39.19,40.38,38.64,0.266,12.08,12.44,11.54,1.272,1.075,189.6,38.8,3.946,295.3264,7.649,0.02736062,0.03086636,0.3488387
"2017-12-24 10:55:00",40676,"ELMU",14.62,33.66,34.3,34.77,33.6,42.53,42.56,37.69,0.278,12.32,13.41,11.22,1.983,1.602,121.1,29.37,5.042,296.6512,7.651,0.02736062,0.03086636,0.3488387
"2017-12-24 11:00:00",40677,"ELMU",14.58,34.21,33.81,34.21,33.29,42.59,43.17,41.4,0.284,13.27,13.97,12.52,2.163,2.161,94.1,19.92,4.384,307.3355,7.652,0.03075199,0.03573883,0.3702245
"2017-12-24 11:05:00",40678,"ELMU",14.55,33.77,33.86,34.21,33.59,41.67,43,41.4,0.273,13.23,13.71,12.82,2.8,2.542,114.1,13.48,5.261,322.4599,7.652,0.03075199,0.03573883,0.3702245
"2017-12-24 11:10:00",40679,"ELMU",14.53,33.46,33.49,33.9,33.28,42.01,42.35,41.33,0.272,12.72,13.11,12.44,2.829,2.859,108.4,18.02,3.946,327.0804,7.653,0.03075199,0.03573883,0.3702245
"2017-12-24 11:15:00",40680,"ELMU",14.52,33.89,33.67,34.01,33.34,41.15,42.45,41.15,0.271,12.96,13.26,12.66,2.818,2.797,99.6,19.35,4.165,310.0732,7.654,0.03117868,0.03780542,0.3884011
"2017-12-24 11:20:00",40681,"ELMU",14.51,33.71,33.88,34.32,33.58,41.49,42,40.81,0.271,12.91,13.33,12.55,2.469,2.553,106.4,14.95,5.042,295.628,7.652,0.03117868,0.03780542,0.3884011
"2017-12-24 11:25:00",40682,"ELMU",14.49,33.77,33.78,34.32,33.46,41.29,42.11,40.98,0.271,12.88,13.56,12.52,2.546,2.394,111.5,33,5.48,293.207,7.651,0.03117868,0.03780542,0.3884011
"2017-12-24 11:30:00",40683,"ELMU",14.48,34.19,34.1,34.5,33.52,41.18,42.14,40.4,0.275,13.03,13.46,12.5,2.75,2.588,126.8,22.12,4.822,308.7834,7.65,0.03262132,0.03907692,0.4036306
"2017-12-24 11:35:00",40684,"ELMU",14.47,34.06,34.24,34.61,33.88,40.7,41.25,40.36,0.27,12.9,13.19,12.56,2.633,2.748,79.96,36.81,8.11,319.9214,7.65,0.03262132,0.03907692,0.4036306
"2017-12-24 11:40:00",40685,"ELMU",14.46,33.81,33.88,34.24,33.56,41.21,41.69,40.73,0.271,12.79,13.27,12.49,2.698,2.794,110.5,22.08,5.261,323.2103,7.65,0.03262132,0.03907692,0.4036306
"2017-12-24 11:45:00",40686,"ELMU",14.46,34.3,34.47,35.1,33.75,40.29,41.82,39.68,0.27,13.01,13.7,12.34,2.807,2.782,130.4,30.97,6.576,322.8174,7.649,0.03397372,0.04097972,0.4156414
"2017-12-24 11:50:00",40687,"ELMU",14.46,34.05,34.38,34.79,33.99,40.59,40.94,39.84,0.269,12.78,13.26,12.39,3.112,2.985,116.6,17.83,5.48,324.8309,7.648,0.03397372,0.04097972,0.4156414
"2017-12-24 11:55:00",40688,"ELMU",14.45,34.05,33.85,34.11,33.62,41.1,41.72,40.49,0.273,12.7,12.97,12.46,3.245,3.163,141.7,15.34,5.261,323.9728,7.647,0.03397372,0.04097972,0.4156414
"2017-12-24 12:00:00",40689,"ELMU",14.45,34.85,34.22,34.85,33.87,40.22,41.45,40.15,0.275,12.91,13.49,12.59,2.92,3.157,119,33.86,5.48,326.4468,7.646,0.03479537,0.0423343,0.424392
"2017-12-24 12:05:00",40690,"ELMU",14.45,34.91,35.05,35.52,34.6,39.57,40.46,38.75,0.272,12.9,13.5,12.3,2.387,2.674,96.6,26.68,4.165,331.7732,7.646,0.03479537,0.0423343,0.424392
"2017-12-24 12:10:00",40691,"ELMU",14.45,35.15,35.14,35.46,34.85,39.09,39.95,38.92,0.271,12.93,13.4,12.43,2.242,2.201,133.7,27.55,5.261,336.5797,7.645,0.03479537,0.0423343,0.424392
"2017-12-24 12:15:00",40692,"ELMU",14.45,34.48,34.61,35.28,34.29,39.95,40.05,38.99,0.269,12.56,13.04,12.31,2.154,2.202,116.2,44.19,4.603,337.3044,7.644,0.03540785,0.04204891,0.4297424
"2017-12-24 12:20:00",40693,"ELMU",14.45,34.66,34.89,35.4,34.48,39.26,39.95,38.82,0.267,12.69,13.1,12.35,2.406,2.165,100.2,53.66,5.042,329.13,7.644,0.03540785,0.04204891,0.4297424
"2017-12-24 12:25:00",40694,"ELMU",14.44,34.79,34.97,35.58,34.48,38.17,40.08,37.87,0.261,12.41,13.3,11.63,2.496,2.484,111.7,24.87,5.48,328.524,7.643,0.03540785,0.04204891,0.4297424
"2017-12-24 12:30:00",40695,"ELMU",14.44,34.79,34.76,35.15,34.36,37.36,39.23,37.22,0.255,11.91,12.44,11.28,2.95,2.652,117,16.2,5.918,332.2376,7.642,0.0357458,0.04256976,0.4319374
"2017-12-24 12:35:00",40696,"ELMU",14.43,36.01,35.42,36.07,34.72,36.26,37.97,36.26,0.26,11.82,12.45,11.18,2.815,2.968,144.4,23.22,3.069,350.1991,7.641,0.0357458,0.04256976,0.4319374
"2017-12-24 12:40:00",40697,"ELMU",14.44,35.52,35.9,36.38,35.15,35.51,36.33,34.87,0.25,11.18,11.86,10.57,2,2.475,359.6,68,2.411,356.9355,7.641,0.0357458,0.04256976,0.4319374
"2017-12-24 12:45:00",40698,"ELMU",14.45,35.27,35.55,35.95,35.03,36.26,36.3,35.55,0.252,11.2,11.54,10.8,1.228,1.545,77.02,46.21,3.069,342.4211,7.642,0.03591107,0.04285523,0.4309636
"2017-12-24 12:50:00",40699,"ELMU",14.45,35.51,35.37,35.64,35.09,35.51,36.33,35.48,0.25,10.99,11.33,10.64,1.287,1.171,104.6,30.34,4.384,313.368,7.641,0.03591107,0.04285523,0.4309636
"2017-12-24 12:55:00",40700,"ELMU",14.46,34.84,35.18,35.58,34.71,35.48,35.78,35.03,0.243,10.52,10.93,10.1,1.941,1.595,110.9,32.72,4.603,292.4479,7.639,0.03591107,0.04285523,0.4309636
"2017-12-24 13:00:00",40701,"ELMU",14.45,35.88,35.24,36.07,34.77,34.42,36.12,34.32,0.246,10.66,11.36,10.19,2.03,2.098,97.8,49.9,3.726,293.1315,7.637,0.03191839,0.03733055,0.4264739
"2017-12-24 13:05:00",40702,"ELMU",14.45,35.82,36.03,36.25,35.82,33.6,34.52,32.95,0.239,10.29,10.76,9.49,2.123,2.134,91.8,49.57,6.795,306.3958,7.636,0.03191839,0.03733055,0.4264739
"2017-12-24 13:10:00",40703,"ELMU",14.44,36.37,35.93,36.49,35.45,33.06,34.22,33.06,0.24,9.97,10.53,9.53,2.008,2.121,154.4,32.66,5.699,328.9799,7.635,0.03191839,0.03733055,0.4264739
"2017-12-24 13:15:00",40704,"ELMU",14.44,35.63,35.86,36.43,35.45,33.84,34.08,32.82,0.239,9.91,10.27,9.66,2.916,2.409,122.2,21.08,6.576,352.3856,7.635,0.03802593,0.04512061,0.4186078
"2017-12-24 13:20:00",40705,"ELMU",14.43,35.87,35.65,36.06,35.26,33.29,34.21,33.29,0.237,9.94,10.39,9.59,3.123,3.095,119.4,39.21,5.261,367.7229,7.634,0.03802593,0.04512061,0.4186078
"2017-12-24 13:25:00",40706,"ELMU",14.42,36.67,36.59,37.47,35.81,32.92,33.57,31.89,0.242,10.16,10.77,9.71,3.037,2.925,100.3,66.14,5.261,382.0998,7.634,0.03802593,0.04512061,0.4186078
"2017-12-24 13:30:00",40707,"ELMU",14.42,37.04,36.56,37.04,36.18,32.68,33.39,32.03,0.244,9.97,10.39,9.41,3.052,3.151,117.5,18.17,6.576,396.1541,7.633,0.04214673,0.05107292,0.4071449
"2017-12-24 13:35:00",40708,"ELMU",14.41,36.6,36.78,37.28,36.36,32.2,32.88,31.82,0.236,9.89,10.51,9.32,3.274,3.207,112.3,33.95,6.576,407.0248,7.633,0.04214673,0.05107292,0.4071449
"2017-12-24 13:40:00",40709,"ELMU",14.41,36.6,36.78,37.21,36.36,31.76,32.88,31.62,0.233,9.81,10.2,9.2,3.798,3.64,71.34,40.43,6.795,400.3756,7.633,0.04214673,0.05107292,0.4071449
"2017-12-24 13:45:00",40710,"ELMU",14.4,36.11,36.46,36.97,35.99,32.33,32.68,31.65,0.233,9.6,10.17,9.08,3.783,3.548,103.9,17.78,8.11,379.878,7.632,0.0397721,0.04940418,0.392527
"2017-12-24 13:50:00",40711,"ELMU",14.4,36.85,36.31,36.97,35.68,31.69,32.74,31.69,0.235,9.52,9.94,8.92,3.531,3.551,108.3,35.99,5.48,361.0768,7.632,0.0397721,0.04940418,0.392527
"2017-12-24 13:55:00",40712,"ELMU",14.4,36.97,36.9,37.21,36.54,31.45,32.27,31.11,0.234,9.53,9.96,9.19,3.098,3.371,87.6,26.12,4.822,356.0083,7.63,0.0397721,0.04940418,0.392527
"2017-12-24 14:00:00",40713,"ELMU",14.4,36.72,36.96,37.46,36.6,31.72,32.13,31.28,0.234,9.64,10.1,9.31,2.699,3.008,104.4,21.12,7.014,343.4251,7.63,0.03643132,0.04563871,0.3747266
"2017-12-24 14:05:00",40714,"ELMU",14.4,36.35,36.4,36.72,36.05,31.79,32.3,31.41,0.231,9.22,9.57,8.86,3.381,3.12,94.7,14.19,7.453,319.6592,7.628,0.03643132,0.04563871,0.3747266
"2017-12-24 14:10:00",40715,"ELMU",14.39,36.54,36.54,36.97,36.23,31.38,32.1,31.28,0.23,9.33,9.72,9.03,3.837,3.507,131.7,23.88,5.918,301.5712,7.626,0.03643132,0.04563871,0.3747266
"2017-12-24 14:15:00",40716,"ELMU",14.39,36.6,36.58,37.03,36.17,31.21,31.89,30.63,0.229,9.05,9.53,8.44,3.905,3.921,114.4,36.33,5.48,298.1794,7.625,0.03465277,0.04409205,0.3539292
"2017-12-24 14:20:00",40717,"ELMU",14.39,37.21,37.13,37.7,36.66,30.94,31.38,30.19,0.233,9.16,9.65,8.79,2.977,3.323,132.3,27.06,5.918,313.0052,7.624,0.03465277,0.04409205,0.3539292
"2017-12-24 14:25:00",40718,"ELMU",14.39,36.66,36.98,37.34,36.66,31.52,31.69,30.77,0.232,9.33,9.77,8.91,2.937,3.059,103.3,15.82,6.138,315.0201,7.623,0.03465277,0.04409205,0.3539292
"2017-12-24 14:30:00",40719,"ELMU",14.39,36.97,37.14,37.58,36.6,31.18,31.75,30.87,0.232,9.5,9.78,9.14,2.611,2.723,119.3,35.04,4.165,312.6416,7.623,0.03271977,0.04133656,0.330032
"2017-12-24 14:35:00",40720,"ELMU",14.4,37.33,37.21,37.58,36.9,30.9,31.45,30.87,0.233,9.48,9.74,9.22,2.858,2.678,95.5,48.84,8.11,293.6679,7.621,0.03271977,0.04133656,0.330032
"2017-12-24 14:40:00",40721,"ELMU",14.39,36.84,36.89,37.45,36.6,31.65,31.89,30.83,0.235,9.36,9.69,9.09,3.286,3.114,107.2,11.42,8.99,284.8805,7.62,0.03271977,0.04133656,0.330032
"2017-12-24 14:45:00",40722,"ELMU",14.39,37.45,36.94,37.45,36.65,31.24,31.79,31.24,0.237,9.5,9.87,9.14,3.543,3.524,109.9,28.44,6.795,270.1986,7.618,0.03004776,0.03858805,0.3033955
"2017-12-24 14:50:00",40723,"ELMU",14.39,37.2,37.24,37.63,36.77,31.58,31.78,31,0.237,9.64,10.04,9.29,3.673,3.744,144.9,41.79,5.699,271.7712,7.617,0.03004776,0.03858805,0.3033955
"2017-12-24 14:55:00",40724,"ELMU",14.39,37.57,37.53,37.81,37.08,31.07,31.55,30.69,0.237,9.65,9.85,9.39,2.574,2.971,187.1,98.6,3.507,251.1987,7.616,0.03004776,0.03858805,0.3033955
"2017-12-24 15:00:00",40725,"ELMU",14.39,37.32,37.45,37.69,37.14,31.24,31.31,30.83,0.236,9.6,9.91,9.29,2.338,2.41,106.8,31.02,4.384,239.7138,7.615,0.02659246,0.03488654,0.2741907
"2017-12-24 15:05:00",40726,"ELMU",14.39,37.93,37.35,37.93,37.01,31.07,31.58,30.96,0.24,9.66,10.1,9.37,2.182,2.281,109.7,25.15,5.48,233.9802,7.614,0.02659246,0.03488654,0.2741907
"2017-12-24 15:10:00",40727,"ELMU",14.39,38.54,38.25,38.79,37.69,29.91,31.07,29.63,0.237,9.78,10.14,9.47,2.111,2.203,56.89,47.28,2.85,250.4357,7.614,0.02659246,0.03488654,0.2741907
"2017-12-24 15:15:00",40728,"ELMU",14.39,39.15,38.96,40.26,38.17,29.02,30.18,28.78,0.235,9.78,10.68,9.4,1.597,1.762,71.64,94.8,3.726,265.9976,7.614,0.02467832,0.03112906,0.2427047
"2017-12-24 15:20:00",40729,"ELMU",14.4,37.87,38.06,39.09,37.74,30.76,30.79,28.99,0.237,9.61,9.9,9.23,1.502,1.501,71.34,44.99,4.603,261.6493,7.615,0.02467832,0.03112906,0.2427047
"2017-12-24 15:25:00",40730,"ELMU",14.39,37.74,37.96,38.24,37.68,30.66,31.03,30.49,0.235,9.84,10.12,9.57,2.328,1.911,87,18.21,5.918,252.7658,7.615,0.02467832,0.03112906,0.2427047
"2017-12-24 15:30:00",40731,"ELMU",14.38,37.74,37.46,37.87,37.01,31,31.54,30.69,0.238,9.69,9.98,9.38,2.834,2.713,125,17.32,6.357,239.4418,7.614,0.02036921,0.02639068,0.2092426
"2017-12-24 15:35:00",40732,"ELMU",14.38,37.74,37.64,37.99,37.37,31.17,31.4,30.72,0.239,9.81,10.06,9.51,2.775,2.891,97.9,24.58,4.384,228.3445,7.613,0.02036921,0.02639068,0.2092426
"2017-12-24 15:40:00",40733,"ELMU",14.21,38.17,38.29,38.72,37.74,30.62,31.2,30.04,0.239,9.93,10.15,9.76,1.973,2.257,127.8,28.07,5.042,212.5311,7.612,0.02036921,0.02639068,0.2092426
"2017-12-24 15:45:00",40734,"ELMU",13.89,36.82,37.22,38.23,36.7,32.15,32.22,30.55,0.238,9.71,9.97,9.5,2.35,2.106,110.3,30.52,4.822,180.5578,7.611,0.01598178,0.02246289,0.1741179
"2017-12-24 15:50:00",40735,"ELMU",13.74,36.33,36.47,36.88,36.15,32.66,32.77,32.05,0.237,9.73,9.9,9.56,2.307,2.349,99.2,14.04,4.165,143.3674,7.609,0.01598178,0.02246289,0.1741179
"2017-12-24 15:55:00",40736,"ELMU",13.67,36.39,36.55,36.82,36.27,32.39,32.77,32.05,0.236,9.74,9.93,9.37,2.017,2.216,154.8,41.47,2.411,101.4977,7.607,0.01598178,0.02246289,0.1741179
"2017-12-24 16:00:00",40737,"ELMU",13.6,36.27,36.35,36.57,36.08,32.56,32.6,32.32,0.236,9.62,9.8,9.44,1.506,1.732,118.7,9.25,2.411,84.31596,7.604,0.01099403,0.01628553,0.1379305
"2017-12-24 16:05:00",40738,"ELMU",13.53,36.33,36.29,36.45,36.14,32.6,32.7,32.43,0.237,9.67,9.85,9.49,1.012,1.185,81,8.43,1.534,78.86943,7.6,0.01099403,0.01628553,0.1379305
"2017-12-24 16:10:00",40739,"ELMU",13.46,36.21,36.26,36.51,36.02,32.73,32.83,32.49,0.237,9.64,9.86,9.46,0.934,1.009,63.29,19.93,1.534,74.39979,7.597,0.01099403,0.01628553,0.1379305
"2017-12-24 16:15:00",40740,"ELMU",13.4,35.9,36.04,36.27,35.78,33.07,33.07,32.7,0.236,9.6,9.77,9.42,0.662,0.809,65.68,14.06,1.973,67.02627,7.595,0.005193062,0.007819803,0.101408
"2017-12-24 16:20:00",40741,"ELMU",13.33,35.72,35.76,36.02,35.47,33.28,33.38,32.9,0.236,9.58,9.8,9.33,0.992,0.799,64.58,16.69,3.069,60.19961,7.593,0.005193062,0.007819803,0.101408
"2017-12-24 16:25:00",40742,"ELMU",13.27,35.35,35.51,35.72,35.29,33.48,33.52,32.87,0.234,9.42,9.6,9.19,1.445,1.243,77.85,11.24,3.507,55.10524,7.591,0.005193062,0.007819803,0.101408
"2017-12-24 16:30:00",40743,"ELMU",13.22,35.23,35.26,35.53,35.04,33.28,33.48,33.07,0.231,9.24,9.51,9.04,1.836,1.658,83.3,11.82,3.507,49.74565,7.589,0.002446983,0.005324158,0.06590117
"2017-12-24 16:35:00",40744,"ELMU",13.17,34.86,35.01,35.23,34.8,33.38,33.48,33.11,0.229,8.99,9.16,8.85,1.887,1.886,100.3,8.26,2.63,44.55808,7.586,0.002446983,0.005324158,0.06590117
"2017-12-24 16:40:00",40745,"ELMU",13.11,34.74,34.8,34.99,34.61,33.72,33.75,33.31,0.23,8.93,9.15,8.74,1.827,1.896,90.8,6.685,2.85,38.76293,7.584,0.002446983,0.005324158,0.06590117
"2017-12-24 16:45:00",40746,"ELMU",13.07,34.56,34.64,34.8,33.94,33.69,34.03,33.48,0.228,8.98,9.19,8.45,1.471,1.609,69.32,11.2,1.973,32.03752,7.582,0.0003276458,0.004133141,0.03456403
"2017-12-24 16:50:00",40747,"ELMU",13.02,34.44,34.57,34.74,34.43,33.55,33.89,33.45,0.226,8.83,9.03,8.6,1.253,1.348,86.6,17.28,1.973,24.32608,7.58,0.0003276458,0.004133141,0.03456403
"2017-12-24 16:55:00",40748,"ELMU",12.99,33.77,34.22,34.68,33.71,34.31,34.31,33.52,0.225,8.68,8.91,8.29,1.173,1.151,108.8,7.885,2.192,16.81949,7.579,0.0003276458,0.004133141,0.03456403
"2017-12-24 17:00:00",40749,"ELMU",12.96,33.28,33.51,33.89,33.04,35.47,35.57,34.2,0.228,8.69,9.02,8.4,1.052,1.153,106.5,6.91,1.534,10.98645,7.576,0.0002786918,0.002870367,0.01513935
"2017-12-24 17:05:00",40750,"ELMU",12.93,32.98,33.19,33.41,32.98,35.74,35.94,35.4,0.227,8.95,9.26,8.74,0.649,0.849,113.9,0.07,0,6.762264,7.575,0.0002786918,0.002870367,0.01513935
"2017-12-24 17:10:00",40751,"ELMU",12.92,32.98,33.1,33.23,32.92,35.84,36.05,35.71,0.228,8.95,9.14,8.75,0.219,0.457,113.8,0.074,0,4.065578,7.572,0.0002786918,0.002870367,0.01513935
"2017-12-24 17:15:00",40752,"ELMU",12.91,32.98,32.97,33.23,32.74,35.98,36.32,35.77,0.229,8.96,9.2,8.78,0.008,0.09,112.2,6.197,0.658,2.347013,7.571,-0.003234491,-0.004643182,0.00555959
"2017-12-24 17:20:00",40753,"ELMU",12.89,32.98,32.97,33.1,32.8,35.98,36.05,35.74,0.229,8.82,9.08,8.67,0.151,0.078,78.27,11.93,1.096,1.296561,7.569,-0.003234491,-0.004643182,0.00555959
"2017-12-24 17:25:00",40754,"ELMU",12.88,32.61,32.73,33.17,32.43,36.59,36.59,35.91,0.229,8.92,9.14,8.65,0.232,0.22,15.48,5.396,1.096,0.7541915,7.568,-0.003234491,-0.004643182,0.00555959
"2017-12-24 17:30:00",40755,"ELMU",12.88,32.61,32.63,32.8,32.49,36.29,36.63,36.22,0.227,8.88,9.05,8.71,0.514,0.352,60.84,17.29,1.973,0.3918264,7.568,-0.004190798,-0.006388434,0.0006717338
"2017-12-24 17:35:00",40756,"ELMU",12.87,32,32.34,32.74,31.88,37.34,37.34,36.18,0.228,8.8,9.02,8.6,0.519,0.56,59.68,6.068,1.534,0.153355,7.565,-0.004190798,-0.006388434,0.0006717338
"2017-12-24 17:40:00",40757,"ELMU",12.86,31.76,31.87,32.13,31.7,37.72,37.76,37.24,0.228,8.81,9.03,8.66,0.438,0.45,72.57,0.034,0,0.03517415,7.565,-0.004190798,-0.006388434,0.0006717338
"2017-12-24 17:45:00",40758,"ELMU",12.86,30.6,31.3,31.89,30.6,39.53,39.6,37.69,0.228,8.89,9.06,8.73,0.149,0.317,74.31,11.53,0,0.0004010031,7.563,-0.003322355,-0.004803304,2.5E-007
"2017-12-24 17:50:00",40759,"ELMU",12.85,30.3,30.43,30.79,30.11,40.11,40.28,39.53,0.229,8.98,9.2,8.74,0.095,0.05,214.4,10.42,0.877,0,7.562,-0.003322355,-0.004803304,2.5E-007
"2017-12-24 17:55:00",40760,"ELMU",12.84,30.36,30.48,30.67,30.23,39.7,40.11,39.26,0.227,8.84,9.07,8.58,0.188,0.169,239.4,15.76,0.877,0,7.56,-0.003322355,-0.004803304,2.5E-007
"2017-12-24 18:00:00",40761,"ELMU",12.84,29.75,30.08,30.54,29.75,40.25,40.35,39.67,0.224,8.7,8.97,8.47,0.747,0.423,328.4,7.882,2.63,0,7.559,-0.003959386,-0.006037539,2.5E-007
"2017-12-24 18:05:00",40762,"ELMU",12.84,29.32,29.45,29.93,29.08,41.48,41.51,40.21,0.227,8.56,8.86,8.31,1.083,0.966,329.7,7.875,2.411,0,7.558,-0.003959386,-0.006037539,2.5E-007
"2017-12-24 18:10:00",40763,"ELMU",12.83,29.57,29.57,29.82,29.32,40.83,41.48,40.73,0.226,8.79,9.01,8.63,1.446,1.236,319,6.774,2.192,0,7.557,-0.003959386,-0.006037539,2.5E-007
"2017-12-24 18:15:00",40764,"ELMU",12.83,28.4,28.99,29.69,28.34,42.57,42.6,40.8,0.225,8.6,8.94,8.26,1.681,1.577,300.6,4.984,3.946,0,7.557,-0.001047799,-0.001076144,2.5E-007
"2017-12-24 18:20:00",40765,"ELMU",12.82,27.67,28.19,28.53,27.67,43.42,43.46,42.5,0.222,8.48,8.64,8.28,1.951,1.893,302.3,4.195,4.165,0,7.555,-0.001047799,-0.001076144,2.5E-007
"2017-12-24 18:25:00",40766,"ELMU",12.82,27.36,27.69,27.91,27.3,43.46,43.49,42.81,0.22,8.2,8.47,7.777,2.063,2.127,287.4,6.595,3.726,0,7.555,-0.001047799,-0.001076144,2.5E-007
"2017-12-24 18:30:00",40767,"ELMU",12.82,26.32,26.48,27.42,26.13,45.91,45.91,43.49,0.222,7.987,8.3,7.69,1.879,2.114,313.6,32.71,4.384,0,7.553,0.0003265656,0.0008596179,2.5E-007
"2017-12-24 18:35:00",40768,"ELMU",12.81,25.28,25.83,26.32,25.15,47.78,47.89,45.88,0.222,8.29,8.5,8.09,1.795,1.697,322.1,6.501,3.069,0,7.553,0.0003265656,0.0008596179,2.5E-007
"2017-12-24 18:40:00",40769,"ELMU",12.81,25.89,25.41,25.95,25.03,46.08,47.92,46.01,0.219,8.16,8.43,7.956,2.247,1.84,316.9,3.884,5.042,0,7.551,0.0003265656,0.0008596179,2.5E-007
"2017-12-24 18:45:00",40770,"ELMU",12.81,26.07,25.94,26.26,25.71,46.01,46.25,45.6,0.221,7.987,8.26,7.728,2.287,2.18,324.9,10.67,2.85,0,7.551,-3.768014E-005,0.0003293241,2.5E-007
"2017-12-24 18:50:00",40771,"ELMU",12.8,27.18,26.63,27.24,25.95,44.34,46.05,44.34,0.222,8.25,8.43,7.996,2.067,2.272,343.2,7.011,2.192,0,7.55,-3.768014E-005,0.0003293241,2.5E-007
"2017-12-24 18:55:00",40772,"ELMU",12.79,27.85,27.67,28.04,27.12,42.81,44.41,42.74,0.221,8.3,8.55,8.08,1.46,1.858,341.7,10.63,1.973,0,7.548,-3.768014E-005,0.0003293241,2.5E-007
"2017-12-24 19:00:00",40773,"ELMU",12.79,24.6,26.69,27.91,24.6,47.38,47.38,42.19,0.214,7.655,8.21,7.262,1.099,1.176,308.8,25.36,2.411,0,7.548,-0.0001402254,0.0002116861,2.5E-007
"2017-12-24 19:05:00",40774,"ELMU",12.78,23.99,24.08,24.66,23.62,49.11,50.03,47.44,0.216,7.811,8.08,7.447,1.425,1.189,282.3,12.83,3.288,0,7.548,-0.0001402254,0.0002116861,2.5E-007
"2017-12-24 19:10:00",40775,"ELMU",12.78,23.93,24.3,24.6,23.81,48.64,49.18,47.82,0.213,7.53,7.86,6.969,1.681,1.594,296.5,2.319,3.507,0,7.546,-0.0001402254,0.0002116861,2.5E-007
"2017-12-24 19:15:00",40776,"ELMU",12.78,24.98,24.27,25.04,23.81,47.01,49.02,47.01,0.215,7.557,7.836,7.275,2.139,1.941,318.7,8.73,4.165,0,7.547,-0.0006005283,-0.0004834307,2.5E-007
"2017-12-24 19:20:00",40777,"ELMU",12.78,24.85,24.85,25.22,24.55,47.62,48.13,46.63,0.217,7.581,7.911,7.312,2.47,2.317,316.6,8.76,3.946,0,7.548,-0.0006005283,-0.0004834307,2.5E-007
"2017-12-24 19:25:00",40778,"ELMU",12.78,25.47,25.2,25.65,24.79,46.36,47.58,46.36,0.217,7.716,8.01,7.294,2.622,2.496,331.8,3.988,3.069,0,7.547,-0.0006005283,-0.0004834307,2.5E-007
"2017-12-24 19:30:00",40779,"ELMU",12.77,25.77,25.96,26.26,25.53,46.01,46.43,45.54,0.218,7.936,8.22,7.764,2.427,2.548,337.4,5.208,2.85,0,7.548,0.0007041371,0.00130786,2.5E-007
"2017-12-24 19:35:00",40780,"ELMU",12.76,25.16,25.14,25.89,24.67,49.05,49.12,46.01,0.226,8.2,8.78,7.708,1.956,2.265,316,10.49,3.288,0,7.549,0.0007041371,0.00130786,2.5E-007
"2017-12-24 19:40:00",40781,"ELMU",12.77,26.21,25.74,26.4,24.92,48,49.23,47.97,0.231,9.11,9.49,8.45,1.452,1.686,354.2,6.078,1.315,0,7.55,0.0007041371,0.00130786,2.5E-007
"2017-12-24 19:45:00",40782,"ELMU",12.76,26.16,26.19,26.4,26.03,48.21,48.48,47.97,0.232,9.29,9.51,9.07,1.313,1.405,321.9,9.19,1.754,0,7.55,-0.0002854744,-1.955174E-005,2.5E-007
"2017-12-24 19:50:00",40783,"ELMU",12.77,25.85,26.22,26.46,25.73,49.06,49.16,47.77,0.233,9.29,9.46,9.05,1.324,1.207,301,10.78,3.069,0,7.553,-0.0002854744,-1.955174E-005,2.5E-007
"2017-12-24 19:55:00",40784,"ELMU",12.76,25.54,25.75,25.97,25.48,48.24,49.27,48.11,0.226,9.03,9.44,8.61,1.769,1.55,284,7.191,2.85,0,7.553,-0.0002854744,-1.955174E-005,2.5E-007
"2017-12-24 20:00:00",40785,"ELMU",12.76,26.28,25.87,26.46,25.36,45.55,48.31,45.55,0.22,8.1,8.78,7.769,2.017,1.913,294.1,12.12,2.63,0,7.554,-0.0006282779,-0.0005032237,2.5E-007
"2017-12-24 20:05:00",40786,"ELMU",12.75,26.22,26.28,26.46,26.03,45.35,45.62,45.14,0.219,7.972,8.22,7.7,2.074,2.073,302.3,3.176,2.63,0,7.555,-0.0006282779,-0.0005032237,2.5E-007
"2017-12-24 20:10:00",40787,"ELMU",12.75,25.54,25.95,26.34,25.54,45.96,46.3,45.24,0.215,7.829,8.03,7.613,2.25,2.148,294.1,2.741,3.288,0,7.555,-0.0006282779,-0.0005032237,2.5E-007
"2017-12-24 20:15:00",40788,"ELMU",12.75,25.79,25.63,25.79,25.48,46.27,46.44,45.89,0.219,7.829,8.03,7.596,2.59,2.417,297,2.859,3.726,0,7.556,0.0004487804,0.0009905141,2.5E-007
"2017-12-24 20:20:00",40789,"ELMU",12.75,25.05,25.26,25.73,24.87,48.72,48.76,46.16,0.224,8.22,8.69,7.671,2.73,2.64,318.3,8.9,4.165,0,7.556,0.0004487804,0.0009905141,2.5E-007
"2017-12-24 20:25:00",40790,"ELMU",12.75,25.42,25.15,25.61,24.68,47.87,48.89,47.8,0.223,8.45,8.69,8.1,3.048,2.921,320.4,4.718,4.822,0,7.556,0.0004487804,0.0009905141,2.5E-007
"2017-12-24 20:30:00",40791,"ELMU",12.74,25.91,25.63,26.16,25.3,47.53,48.41,47.53,0.226,8.64,9.03,8.26,3.162,3.104,319.7,6.163,4.603,0,7.556,0.001116994,0.001814853,2.5E-007
"2017-12-24 20:35:00",40792,"ELMU",12.74,25.48,25.63,26.16,25.36,48.69,48.76,47.36,0.228,8.71,8.97,8.47,3.392,3.294,315.4,4.534,3.946,0,7.556,0.001116994,0.001814853,2.5E-007
"2017-12-24 20:40:00",40793,"ELMU",12.74,24.81,25.32,25.79,24.68,50.39,50.43,48.62,0.229,8.92,9.18,8.76,2.962,3.167,311.8,4.311,3.726,0,7.556,0.001116994,0.001814853,2.5E-007
"2017-12-24 20:45:00",40794,"ELMU",12.74,24.93,24.84,25.18,24.26,51.38,51.62,50.43,0.235,9.36,9.8,8.81,2.945,2.924,317.4,5.51,4.165,0,7.556,0.001269698,0.001986479,2.5E-007
"2017-12-24 20:50:00",40795,"ELMU",12.73,23.52,24.26,25.11,23.4,53.97,54.04,51.21,0.233,9.3,9.71,9.03,2.899,2.957,308.9,5.776,3.726,0,7.556,0.001269698,0.001986479,2.5E-007
"2017-12-24 20:55:00",40796,"ELMU",12.73,23.95,23.44,24.07,23.15,53.9,54.79,53.9,0.236,9.41,9.87,9.13,2.852,2.859,303.3,4.056,2.85,0,7.554,0.001269698,0.001986479,2.5E-007
"2017-12-24 21:00:00",40797,"ELMU",12.73,24.32,24.09,24.38,23.7,52.68,53.94,52.37,0.235,9.36,9.63,9.12,2.841,2.851,304.5,4.168,3.726,0,7.554,0.0007686228,0.001323498,2.5E-007
"2017-12-24 21:05:00",40798,"ELMU",12.73,24.07,24.27,24.68,23.95,52.78,53.39,52.47,0.233,9.54,10.05,9.18,2.932,2.844,312.3,8.18,4.603,0,7.553,0.0007686228,0.001323498,2.5E-007
"2017-12-24 21:10:00",40799,"ELMU",12.72,24.44,24.26,24.68,23.83,53.56,54.14,52.78,0.24,9.88,10.23,9.15,3.541,3.214,317.7,4.349,5.042,0,7.553,0.0007686228,0.001323498,2.5E-007
"2017-12-24 21:15:00",40800,"ELMU",12.72,24.01,24.38,24.75,23.95,54.31,54.31,53.39,0.239,10.02,10.25,9.77,3.867,3.716,321,5.56,5.261,0,7.554,0.001093954,0.001722457,2.5E-007
"2017-12-24 21:20:00",40801,"ELMU",12.72,24.44,24.2,24.56,23.52,53.84,54.35,53.46,0.241,9.92,10.16,9.1,3.996,3.974,321.3,5.852,4.603,0,7.554,0.001093954,0.001722457,2.5E-007
"2017-12-24 21:25:00",40802,"ELMU",12.72,25.36,25.05,25.54,24.32,51.99,53.94,51.89,0.242,10.24,10.52,9.99,3.607,3.846,321.9,5.601,3.726,0,7.555,0.001093954,0.001722457,2.5E-007
"2017-12-24 21:30:00",40803,"ELMU",12.72,24.26,24.83,25.42,24.13,54.21,54.28,51.86,0.241,10.09,10.39,9.87,2.906,3.277,298.4,7.971,3.069,0,7.555,0.001489125,0.002196393,2.5E-007
"2017-12-24 21:35:00",40804,"ELMU",12.72,24.38,24.09,24.38,23.89,54.31,54.96,54.21,0.243,10.12,10.32,9.91,2.201,2.517,297.3,2.95,2.192,0,7.556,0.001489125,0.002196393,2.5E-007
"2017-12-24 21:40:00",40805,"ELMU",12.71,24.81,24.6,24.99,24.26,53.46,54.42,53.36,0.243,10.26,10.51,10.07,2.095,2.108,308.5,4.171,3.507,0,7.556,0.001489125,0.002196393,2.5E-007
"2017-12-24 21:45:00",40806,"ELMU",12.71,24.81,24.98,26.1,24.68,53.6,53.63,52.68,0.244,10.31,11.25,10.06,2.219,2.15,310.1,3.256,3.288,0,7.555,8.119184E-005,0.0004480052,2.5E-007
"2017-12-24 21:50:00",40807,"ELMU",12.71,24.26,24.62,25.05,24.07,54.38,54.55,53.19,0.242,10.3,10.53,9.99,2.509,2.328,303.8,5.978,4.165,0,7.556,8.119184E-005,0.0004480052,2.5E-007
"2017-12-24 21:55:00",40808,"ELMU",12.71,24.93,24.78,25.36,24.07,52.51,54.69,52.37,0.24,10.3,10.68,9.99,2.786,2.666,307,3.577,4.165,0,7.556,8.119184E-005,0.0004480052,2.5E-007
"2017-12-24 22:00:00",40809,"ELMU",12.7,24.87,24.94,25.18,24.5,52.98,53.12,52.57,0.242,10.2,10.44,9.75,2.795,2.81,321.1,5.957,3.726,0,7.558,0.0004802711,0.000971457,2.5E-007
"2017-12-24 22:05:00",40810,"ELMU",12.7,25.06,24.95,25.18,24.75,52.58,53.22,52.51,0.242,10.19,10.41,10.02,2.524,2.726,336.7,3.572,2.192,0,7.56,0.0004802711,0.000971457,2.5E-007
"2017-12-24 22:10:00",40811,"ELMU",12.7,25.73,25.09,26.22,24.75,53.8,53.94,52.58,0.254,10.53,11.67,10.02,2.019,2.237,325.7,5.177,3.069,0,7.559,0.0004802711,0.000971457,2.5E-007
"2017-12-24 22:15:00",40812,"ELMU",12.7,25.54,25.87,26.34,25.42,52.06,53.84,51.62,0.244,10.9,11.6,10.27,2.079,2.037,311.5,9.41,3.946,0,7.561,0.0002189341,0.0006426926,2.5E-007
"2017-12-24 22:20:00",40813,"ELMU",12.7,25.3,25.34,25.67,25.12,53.09,53.7,52.1,0.246,10.63,11.03,10.21,2.349,2.226,304.4,5.456,3.069,0,7.561,0.0002189341,0.0006426926,2.5E-007
"2017-12-24 22:25:00",40814,"ELMU",12.7,24.87,25.18,25.42,24.81,53.87,53.94,52.78,0.246,10.53,10.97,10.27,2.481,2.451,289.7,3.882,2.85,0,7.562,0.0002189341,0.0006426926,2.5E-007
"2017-12-24 22:30:00",40815,"ELMU",12.69,24.75,24.95,25.24,24.69,53.33,54.01,53.16,0.242,10.47,10.8,10.15,2.497,2.456,292.4,3.166,3.069,0,7.563,0.0002491273,0.0006787628,2.5E-007
"2017-12-24 22:35:00",40816,"ELMU",12.69,25.37,25,25.49,24.63,54.11,54.49,53.36,0.252,10.73,11.27,10.14,2.734,2.609,307.3,12.2,3.946,0,7.564,0.0002491273,0.0006787628,2.5E-007
"2017-12-24 22:40:00",40817,"ELMU",12.69,25.92,25.75,25.98,25.37,53.81,54.15,53.53,0.256,11.32,11.62,11.09,2.778,2.786,324,3.932,3.507,0,7.564,0.0002491273,0.0006787628,2.5E-007
"2017-12-24 22:45:00",40818,"ELMU",12.69,26.22,26.08,26.35,25.67,53.36,53.84,53.16,0.257,11.47,11.69,11.18,2.4,2.601,319.5,6.994,2.411,0,7.565,0.0005429271,0.001060233,2.5E-007
"2017-12-24 22:50:00",40819,"ELMU",12.69,26.28,26.14,26.34,25.92,53.43,53.77,53.26,0.258,11.55,11.74,11.31,1.679,2.084,335.9,12.94,2.192,0,7.566,0.0005429271,0.001060233,2.5E-007
"2017-12-24 22:55:00",40820,"ELMU",12.69,26.04,26.17,26.35,25.98,54.66,54.66,53.29,0.262,11.63,12.1,11.43,0.896,1.228,339.8,23.42,1.973,0,7.567,0.0005429271,0.001060233,2.5E-007
"2017-12-24 23:00:00",40821,"ELMU",12.69,26.34,26.06,26.47,25.79,53.53,55.03,53.46,0.259,11.85,12.18,11.58,1.312,1.055,299.5,12.25,4.165,0,7.568,-0.001021207,-0.001085963,2.5E-007
"2017-12-24 23:05:00",40822,"ELMU",12.68,26.16,26.36,26.59,26.16,54.59,54.76,53.43,0.263,11.99,12.33,11.63,1.644,1.523,322.7,10.7,4.384,0,7.568,-0.001021207,-0.001085963,2.5E-007
"2017-12-24 23:10:00",40823,"ELMU",12.68,26.16,26.15,26.47,25.92,55,55.34,54.62,0.265,12.17,12.38,11.95,1.886,1.743,295.9,33.37,2.411,0,7.568,-0.001021207,-0.001085963,2.5E-007
"2017-12-24 23:15:00",40824,"ELMU",12.68,26.53,26.39,26.71,25.92,54.01,55.1,53.7,0.264,12.06,12.3,11.85,1.117,1.599,302,19.7,1.973,0,7.57,-0.0007947221,-0.0007515415,2.5E-007
"2017-12-24 23:20:00",40825,"ELMU",12.68,26.65,26.57,26.9,26.41,53.43,54.11,53.36,0.262,12.06,12.32,11.84,0.497,0.696,313.9,39.18,0.658,0,7.569,-0.0007947221,-0.0007515415,2.5E-007
"2017-12-24 23:25:00",40826,"ELMU",12.68,26.77,26.77,27.14,26.53,54.55,55.54,52.92,0.269,12.25,12.98,11.78,0.567,0.494,320,66.37,4.384,0,7.57,-0.0007947221,-0.0007515415,2.5E-007
"2017-12-24 23:30:00",40827,"ELMU",12.68,26.89,26.89,27.26,25.61,54.62,54.89,53.39,0.271,12.62,12.93,11.56,1.046,0.772,233.6,3.747,2.85,0,7.57,-0.00253624,-0.00352493,2.5E-007
"2017-12-24 23:35:00",40828,"ELMU",12.68,26.4,26.53,26.89,26.22,56.67,56.77,54.45,0.275,12.73,13.26,12.37,1.443,1.25,219.5,4.2,1.973,0,7.571,-0.00253624,-0.00352493,2.5E-007
"2017-12-24 23:40:00",40829,"ELMU",12.68,26.34,26.36,26.53,26.22,57.79,57.86,56.67,0.28,13.34,13.62,13.01,1.356,1.497,223.4,4.267,1.534,0,7.571,-0.00253624,-0.00352493,2.5E-007
"2017-12-24 23:45:00",40830,"ELMU",12.67,26.71,26.52,26.89,26.28,58.1,58.4,57.59,0.286,13.76,14.16,13.45,1.236,1.253,254,12.68,2.192,0,7.571,-0.001338085,-0.0015618,2.5E-007
"2017-12-24 23:50:00",40831,"ELMU",12.67,26.71,26.75,26.96,26.59,55.34,58.1,55.34,0.272,13.43,14.12,12.73,1.455,1.352,290.7,19.63,2.411,0,7.571,-0.001338085,-0.0015618,2.5E-007
"2017-12-24 23:55:00",40832,"ELMU",12.67,27.14,26.73,27.14,26.46,58.44,58.44,55.03,0.293,13.39,14.49,12.56,1.876,1.675,346.1,7.745,2.85,0,7.572,-0.001338085,-0.0015618,2.5E-007
"2017-12-25 00:00:00",40833,"ELMU",12.67,28.31,27.68,28.31,26.96,59.56,59.87,58.27,0.313,15.21,16.11,14.29,1.847,1.901,349,12.03,2.63,0,7.572,-0.0009096271,-0.0009150179,2.5E-007
"2017-12-25 00:05:00",40834,"ELMU",12.67,28.24,28.26,28.49,28.12,59.09,59.53,58,0.31,15.57,16.04,15.26,1.963,1.891,343.1,7.564,3.288,0,7.572,-0.0009096271,-0.0009150179,2.5E-007
"2017-12-25 00:10:00",40835,"ELMU",12.67,27.94,28.2,28.55,27.75,59.22,59.56,57.76,0.307,15.6,16.21,15.05,1.709,1.861,9.62,15.75,2.85,0,7.574,-0.0009096271,-0.0009150179,2.5E-007
"2017-12-25 00:15:00",40836,"ELMU",12.67,28,27.87,28.12,27.69,63.83,64.1,59.29,0.331,16.55,17.53,15.44,1.835,1.752,349.4,10.27,2.63,0,7.574,-0.0007690848,-0.0007043521,2.5E-007
"2017-12-25 00:20:00",40837,"ELMU",12.66,28.37,28.14,28.55,27.88,67.71,67.78,63.42,0.357,17.76,19.24,17.22,1.965,1.859,350.6,11.21,5.042,0,7.575,-0.0007690848,-0.0007043521,2.5E-007
"2017-12-25 00:25:00",40838,"ELMU",12.67,28.67,28.71,28.98,28.37,68.53,68.77,67.61,0.366,19.57,19.93,19.04,2.521,2.19,341.5,12.3,5.042,0,7.575,-0.0007690848,-0.0007043521,2.5E-007
"2017-12-25 00:30:00",40839,"ELMU",12.65,28.49,28.59,28.8,28.18,71.19,71.87,68.53,0.377,20.19,20.8,19.55,3.166,2.84,329,10.78,6.357,0,7.576,-0.0006660359,-0.0005705737,2.5E-007
"2017-12-25 00:35:00",40840,"ELMU",12.66,28.31,28.46,28.74,28.18,70.99,72.04,70.99,0.373,20.42,20.85,20,3.542,3.424,332.5,8.26,5.699,0,7.576,-0.0006660359,-0.0005705737,2.5E-007
"2017-12-25 00:40:00",40841,"ELMU",12.66,28.24,28.27,28.49,28.12,73.2,73.27,70.88,0.384,20.45,20.98,19.94,3.912,3.678,340.4,11.12,6.138,0,7.576,-0.0006660359,-0.0005705737,2.5E-007
"2017-12-25 00:45:00",40842,"ELMU",12.66,28.49,28.41,28.61,28.18,74.29,74.6,73.03,0.393,21.16,21.55,20.71,4.33,4.109,334.9,9.36,7.453,0,7.577,0.0001437654,0.0004638048,2.5E-007
"2017-12-25 00:50:00",40843,"ELMU",12.65,28.37,28.43,28.61,28.24,73.82,74.87,73.75,0.389,21.32,21.63,20.96,4.585,4.517,333.8,9.72,7.234,0,7.577,0.0001437654,0.0004638048,2.5E-007
"2017-12-25 00:55:00",40844,"ELMU",12.65,28.37,28.19,28.43,28,73.99,73.99,73.2,0.39,20.81,21.14,20.63,4.529,4.53,340.1,10.48,6.357,0,7.578,0.0001437654,0.0004638048,2.5E-007
"2017-12-25 01:00:00",40845,"ELMU",12.65,27.26,28.24,28.43,27.26,75.52,75.76,73.92,0.38,21.27,21.72,20.55,4.247,4.442,337.9,10.69,6.576,0,7.578,0.0004179715,0.0007776236,2.5E-007
"2017-12-25 01:05:00",40846,"ELMU",12.65,28.37,28.34,28.55,28.12,78.01,78.11,75.59,0.411,22.15,22.56,21.43,4.526,4.332,337.5,10.42,8.77,0,7.577,0.0004179715,0.0007776236,2.5E-007
"2017-12-25 01:10:00",40847,"ELMU",12.65,28.24,28.31,28.49,28.18,78.76,78.76,77.67,0.413,22.4,22.72,22.19,4.763,4.707,335.6,11.55,7.453,0,7.577,0.0004179715,0.0007776236,2.5E-007
"2017-12-25 01:15:00",40848,"ELMU",12.65,28.24,28.25,28.49,28,79.03,79.24,78.42,0.414,22.55,22.75,22.24,4.527,4.638,328.9,12.01,6.138,0,7.577,9.204316E-005,0.0003567895,2.5E-007
"2017-12-25 01:20:00",40849,"ELMU",12.64,28.37,28.22,28.43,28.12,79.17,79.37,78.76,0.417,22.55,22.76,22.39,3.732,4.126,333.3,11.21,4.384,0,7.577,9.204316E-005,0.0003567895,2.5E-007
"2017-12-25 01:25:00",40850,"ELMU",12.64,28.12,28.17,28.37,28,79,79.37,78.76,0.412,22.5,22.74,22.29,2.575,3.224,352.2,17.25,3.069,0,7.577,9.204316E-005,0.0003567895,2.5E-007
"2017-12-25 01:30:00",40851,"ELMU",12.65,28.06,28.06,28.31,27.88,77.8,79.17,77.77,0.405,22.28,22.6,21.85,1.564,2.001,16.19,67.95,2.63,0,7.577,-0.0007257449,-0.0006759263,2.5E-007
"2017-12-25 01:35:00",40852,"ELMU",12.64,27.75,27.76,28,27.51,79.07,79.07,76.78,0.406,21.75,22.18,21.24,0.766,1.152,57.76,70.18,1.754,0,7.577,-0.0007257449,-0.0006759263,2.5E-007
"2017-12-25 01:40:00",40853,"ELMU",12.64,27.51,27.58,27.75,27.38,79.37,79.37,78.62,0.404,21.93,22.16,21.71,0.437,0.535,311.8,12.65,0.877,0,7.576,-0.0007257449,-0.0006759263,2.5E-007
"2017-12-25 01:45:00",40854,"ELMU",12.64,27.38,27.36,27.63,27.14,78.69,79.44,77.53,0.398,21.59,22.07,21.11,0.354,0.47,357.7,65.5,1.315,0,7.575,-0.002878122,-0.004072518,2.5E-007
"2017-12-25 01:50:00",40855,"ELMU",12.64,27.02,27.17,27.38,27.02,80,80.2,78.69,0.399,21.68,21.98,21.35,0.167,0.247,82.9,0.094,0,0,7.574,-0.002878122,-0.004072518,2.5E-007
"2017-12-25 01:55:00",40856,"ELMU",12.64,27.14,27.18,27.45,26.89,80.4,81.4,79.92,0.403,22.07,22.4,21.68,0.495,0.295,356.4,44.79,2.63,0,7.574,-0.002878122,-0.004072518,2.5E-007
"2017-12-25 02:00:00",40857,"ELMU",12.64,27.02,27.14,27.38,26.96,80.3,80.5,79.51,0.4,21.8,22.1,21.5,0.789,0.612,328,8.73,2.192,0,7.572,-0.003342975,-0.004990631,2.5E-007
"2017-12-25 02:05:00",40858,"ELMU",12.64,26.65,26.9,27.2,26.59,80.2,80.8,79.71,0.394,21.66,22.07,21.24,1.485,1.092,316.7,8.63,3.288,0,7.571,-0.003342975,-0.004990631,2.5E-007
"2017-12-25 02:10:00",40859,"ELMU",12.63,26.65,26.64,26.83,26.46,80.5,80.9,80.1,0.395,21.44,21.72,21.23,1.771,1.685,311.6,11.36,3.507,0,7.571,-0.003342975,-0.004990631,2.5E-007
"2017-12-25 02:15:00",40860,"ELMU",12.64,27.32,27,27.51,26.59,79.75,80.9,79.71,0.402,21.8,22.15,21.4,2.624,2.204,316.6,10.96,6.138,0,7.571,-0.001863112,-0.002328827,2.5E-007
"2017-12-25 02:20:00",40861,"ELMU",12.63,27.51,27.44,27.69,27.2,79.13,79.88,79,0.402,21.9,22.13,21.74,3.01,2.908,324.7,12.18,5.918,0,7.571,-0.001863112,-0.002328827,2.5E-007
"2017-12-25 02:25:00",40862,"ELMU",12.63,27.88,27.67,27.94,27.45,78.52,79.17,78.49,0.405,21.97,22.14,21.78,3.939,3.45,322.3,10.54,6.795,0,7.572,-0.001863112,-0.002328827,2.5E-007
"2017-12-25 02:30:00",40863,"ELMU",12.63,27.75,27.83,28.06,27.63,78.08,78.59,78.01,0.401,21.93,22.18,21.71,4.132,4.024,325,11.66,6.576,0,7.572,-0.0005131204,-0.0004011292,2.5E-007
"2017-12-25 02:35:00",40864,"ELMU",12.63,27.75,27.76,27.94,27.63,77.94,78.28,77.84,0.4,21.8,22.04,21.62,4.379,4.207,325.7,10.65,5.918,0,7.574,-0.0005131204,-0.0004011292,2.5E-007
"2017-12-25 02:40:00",40865,"ELMU",12.63,27.32,27.56,27.81,27.32,78.04,78.25,77.8,0.394,21.6,21.86,21.39,4.084,4.238,322.1,10.01,5.48,0,7.573,-0.0005131204,-0.0004011292,2.5E-007
"2017-12-25 02:45:00",40866,"ELMU",12.63,27.26,27.45,27.63,27.2,78.01,78.28,77.94,0.393,21.53,21.73,21.27,4.106,4.09,319.3,11.19,5.918,0,7.574,-7.714944E-005,0.0001481202,2.5E-007
"2017-12-25 02:50:00",40867,"ELMU",12.62,27.45,27.45,27.88,27.2,77.67,78.28,77.05,0.394,21.5,21.97,21.29,4.201,4.2,318.1,10.44,6.357,0,7.574,-7.714944E-005,0.0001481202,2.5E-007
"2017-12-25 02:55:00",40868,"ELMU",12.62,27.38,27.43,27.63,27.2,77.74,78.15,77.6,0.393,21.42,21.64,21.17,4.333,4.263,318.8,9.75,6.576,0,7.575,-7.714944E-005,0.0001481202,2.5E-007
"2017-12-25 03:00:00",40869,"ELMU",12.62,27.63,27.5,27.81,27.32,77.4,77.87,77.4,0.396,21.43,21.7,21.22,4.291,4.326,319.8,10.16,6.138,0,7.574,-1.909054E-005,0.0002190138,2.5E-007
"2017-12-25 03:05:00",40870,"ELMU",12.62,27.51,27.55,27.75,27.38,77.19,77.53,77.09,0.393,21.38,21.61,21.2,4.386,4.218,326.4,12.27,7.014,0,7.575,-1.909054E-005,0.0002190138,2.5E-007
"2017-12-25 03:10:00",40871,"ELMU",12.62,27.81,27.64,27.94,27.38,76.71,77.43,76.68,0.395,21.39,21.64,21.2,4.76,4.616,326.9,9.72,7.672,0,7.574,-1.909054E-005,0.0002190138,2.5E-007
"2017-12-25 03:15:00",40872,"ELMU",12.62,27.81,27.87,28.06,27.69,76.2,76.75,75.9,0.392,21.4,21.6,21.21,5.027,4.858,320.1,10.85,7.672,0,7.575,0.0002018861,0.0004923824,2.5E-007
"2017-12-25 03:20:00",40873,"ELMU",12.62,27.75,27.8,28.06,27.63,76.47,76.58,75.93,0.393,21.31,21.56,21.13,4.979,5.061,322.6,12.23,7.891,0,7.574,0.0002018861,0.0004923824,2.5E-007
"2017-12-25 03:25:00",40874,"ELMU",12.62,28.18,27.94,28.18,27.75,75.93,76.51,75.86,0.397,21.41,21.65,21.26,4.64,4.787,328.2,14.28,6.138,0,7.575,0.0002018861,0.0004923824,2.5E-007
"2017-12-25 03:30:00",40875,"ELMU",12.61,28.18,28.13,28.43,27.88,75.25,75.96,75.11,0.393,21.42,21.63,21.23,4.582,4.672,315.5,9.64,7.014,0,7.576,0.0004090405,0.0007458003,2.5E-007
"2017-12-25 03:35:00",40876,"ELMU",12.61,28.31,28.18,28.37,28,74.97,75.35,74.91,0.394,21.33,21.53,21.15,4.299,4.412,316.5,12.13,5.261,0,7.576,0.0004090405,0.0007458003,2.5E-007
"2017-12-25 03:40:00",40877,"ELMU",12.61,28.37,28.3,28.49,28.12,74.19,75.04,74.19,0.391,21.26,21.48,21.08,3.827,4.017,320.3,15.19,5.042,0,7.576,0.0004090405,0.0007458003,2.5E-007
"2017-12-25 03:45:00",40878,"ELMU",12.6,28.31,28.22,28.49,28,74.46,74.63,74.12,0.391,21.11,21.32,20.88,3.283,3.557,328.2,14.55,4.603,0,7.575,0.0001160634,0.0004124222,2.5E-007
"2017-12-25 03:50:00",40879,"ELMU",12.6,28.31,28.13,28.37,27.81,74.02,74.7,74.02,0.389,21.06,21.29,20.79,3.049,3.2,300.3,11.5,3.946,0,7.577,0.0001160634,0.0004124222,2.5E-007
"2017-12-25 03:55:00",40880,"ELMU",12.6,28.18,28.2,28.49,27.94,73.71,74.05,73.41,0.385,20.87,21.27,20.62,2.667,2.979,334.5,17.92,3.726,0,7.576,0.0001160634,0.0004124222,2.5E-007
"2017-12-25 04:00:00",40881,"ELMU",12.6,26.65,27.72,28.24,26.65,72.14,74.09,71.67,0.354,20.21,21.01,18.86,1.95,2.262,187.7,71.48,1.973,0,7.576,-0.0005753307,-0.0004650727,2.5E-007
"2017-12-25 04:05:00",40882,"ELMU",12.6,25.61,26.13,26.71,25.54,72.76,72.79,71.97,0.342,18.44,19.04,17.99,1.489,1.817,158.8,15.01,3.288,0,7.576,-0.0005753307,-0.0004650727,2.5E-007
"2017-12-25 04:10:00",40883,"ELMU",12.6,24.68,24.92,25.67,24.5,71.56,72.89,71.53,0.324,17.3,18.13,16.68,1.856,1.621,156,10.11,4.603,0,7.574,-0.0005753307,-0.0004650727,2.5E-007
"2017-12-25 04:15:00",40884,"ELMU",12.6,24.13,24.34,24.68,24.07,70.85,71.7,70.85,0.313,16.41,16.81,16.04,2.501,2.161,138.4,18.43,4.603,0,7.573,-0.001224403,-0.001395611,2.5E-007
"2017-12-25 04:20:00",40885,"ELMU",12.6,24.32,24.36,24.56,24.07,69.69,70.88,69.35,0.31,16.01,16.3,15.69,2.616,2.471,144.1,53.34,3.288,0,7.571,-0.001224403,-0.001395611,2.5E-007
"2017-12-25 04:25:00",40886,"ELMU",12.59,24.07,24.2,24.44,23.95,70.41,70.92,69.62,0.31,16,16.27,15.71,2.127,2.422,130.7,47.73,2.85,0,7.57,-0.001224403,-0.001395611,2.5E-007
"2017-12-25 04:30:00",40887,"ELMU",12.59,24.5,24.36,24.62,24.07,69.72,70.61,69.69,0.313,16.09,16.4,15.85,1.691,1.919,170.4,33.71,3.288,0,7.569,-0.0007486199,-0.0007233133,2.5E-007
"2017-12-25 04:35:00",40888,"ELMU",12.59,24.32,24.37,24.56,24.19,70.17,70.17,69.45,0.313,15.91,16.14,15.72,1.556,1.507,157.7,22.83,4.165,0,7.567,-0.0007486199,-0.0007233133,2.5E-007
"2017-12-25 04:40:00",40889,"ELMU",12.59,24.68,24.71,24.99,24.32,70.71,70.71,69.76,0.32,16.35,16.63,16,2.392,1.954,173.3,7.437,6.138,0,7.568,-0.0007486199,-0.0007233133,2.5E-007
"2017-12-25 04:45:00",40890,"ELMU",12.58,24.68,24.78,25.05,24.44,71.87,71.91,70.71,0.325,16.86,17.16,16.53,2.632,2.516,172.7,15,3.726,0,7.567,-0.001014561,-0.001095883,2.5E-007
"2017-12-25 04:50:00",40891,"ELMU",12.58,24.56,24.7,24.99,24.44,72.28,72.38,71.29,0.325,16.88,17.18,16.56,2.83,2.88,162,10.9,3.288,0,7.568,-0.001014561,-0.001095883,2.5E-007
"2017-12-25 04:55:00",40892,"ELMU",12.58,24.5,24.5,24.75,24.19,72.59,72.62,71.67,0.326,16.78,17.04,16.6,1.567,2.114,198.9,32.86,1.096,0,7.567,-0.001014561,-0.001095883,2.5E-007
"2017-12-25 05:00:00",40893,"ELMU",12.58,24.44,24.36,24.56,24.19,73.68,74.26,72.55,0.33,17.17,17.53,16.7,1.058,1.313,235.3,33.74,1.754,0,7.567,-0.001007668,-0.001086528,2.5E-007
"2017-12-25 05:05:00",40894,"ELMU",12.58,24.07,24.24,24.5,24.01,73.17,74.19,73.13,0.323,17.04,17.31,16.72,0.748,0.798,246.8,62.54,3.946,0,7.566,-0.001007668,-0.001086528,2.5E-007
"2017-12-25 05:10:00",40895,"ELMU",12.57,24.13,24.08,24.38,23.83,74.77,74.8,72.79,0.331,16.9,17.32,16.47,1.395,1.14,211,17.76,4.165,0,7.565,-0.001007668,-0.001086528,2.5E-007
"2017-12-25 05:15:00",40896,"ELMU",12.57,23.95,24.05,24.38,23.83,74.29,75.11,73.99,0.326,17.16,17.56,16.82,1.864,1.696,186.5,10.57,3.946,0,7.565,-0.00194313,-0.00251964,2.5E-007
"2017-12-25 05:20:00",40897,"ELMU",12.57,23.76,23.83,24.01,23.64,75.38,75.55,74.26,0.328,17.09,17.4,16.8,1.722,1.899,301.9,57.81,1.754,0,7.564,-0.00194313,-0.00251964,2.5E-007
"2017-12-25 05:25:00",40898,"ELMU",12.56,23.89,23.91,24.13,23.7,74.46,75.76,74.46,0.326,17.2,17.47,16.78,1.368,1.438,265.4,88.4,3.069,0,7.563,-0.00194313,-0.00251964,2.5E-007
"2017-12-25 05:30:00",40899,"ELMU",12.56,23.95,23.82,24.07,23.64,75.49,75.73,74.26,0.331,16.99,17.41,16.72,0.889,1.061,342.7,41.55,2.192,0,7.562,-0.001688366,-0.002109065,2.5E-007
"2017-12-25 05:35:00",40900,"ELMU",12.56,23.33,23.73,24.19,23.21,75.08,75.66,74.19,0.321,16.9,17.57,16.3,1.217,1.047,290.2,26.88,2.85,0,7.561,-0.001688366,-0.002109065,2.5E-007
"2017-12-25 05:40:00",40901,"ELMU",12.56,22.84,23.12,23.58,22.72,76,76.95,73.54,0.318,16.45,17.12,15.73,1.44,1.407,330.6,7.576,3.288,0,7.56,-0.001688366,-0.002109065,2.5E-007
"2017-12-25 05:45:00",40902,"ELMU",12.55,23.46,22.79,23.58,22.29,77.88,79,74.94,0.335,16.73,17.9,15.65,1.822,1.676,330.3,11.29,3.726,0,7.559,-0.001774506,-0.002252183,2.5E-007
"2017-12-25 05:50:00",40903,"ELMU",12.55,19.66,21.84,23.58,19.53,76.17,77.81,72.52,0.279,15.15,17.62,13.07,2.389,1.901,264.7,29.8,6.138,0,7.558,-0.001774506,-0.002252183,2.5E-007
"2017-12-25 05:55:00",40904,"ELMU",12.55,19.72,19.54,19.78,19.29,78.97,79.69,76.21,0.29,14.01,14.46,13.26,2.7,2.586,271.3,17.04,4.384,0,7.559,-0.001774506,-0.002252183,2.5E-007
"2017-12-25 06:00:00",40905,"ELMU",12.55,20.28,20.12,20.46,19.6,77.78,79.55,77.75,0.292,14.56,14.83,14.13,2.805,2.613,283.5,30.35,4.384,0,7.558,-0.0009341534,-0.001012273,2.5E-007
"2017-12-25 06:05:00",40906,"ELMU",12.54,20.77,20.48,20.83,20.03,79.45,79.9,77.71,0.305,15.07,15.47,14.3,2.738,2.967,234,14.66,4.165,0,7.557,-0.0009341534,-0.001012273,2.5E-007
"2017-12-25 06:10:00",40907,"ELMU",12.53,21.2,20.86,21.2,20.64,77.89,79.52,77.82,0.304,15.29,15.54,15.03,2.299,2.467,328.3,28.36,2.63,0,7.557,-0.0009341534,-0.001012273,2.5E-007
"2017-12-25 06:15:00",40908,"ELMU",12.53,21.51,21.2,21.57,20.83,77.41,78.03,76.56,0.306,15.22,15.64,14.65,1.748,2.052,297,90.5,2.85,0,7.557,-0.0009125257,-0.0009789291,2.5E-007
"2017-12-25 06:20:00",40909,"ELMU",12.54,20.96,21.23,21.57,20.89,76.8,77.44,76.05,0.297,15.06,15.56,14.76,1.072,1.395,15.8,32.94,1.973,0,7.557,-0.0009125257,-0.0009789291,2.5E-007
"2017-12-25 06:25:00",40910,"ELMU",12.53,20.96,20.86,21.08,20.65,78.27,78.78,76.7,0.303,14.96,15.45,14.56,0.704,0.882,258.4,75.03,1.315,0,7.557,-0.0009125257,-0.0009789291,2.5E-007
"2017-12-25 06:30:00",40911,"ELMU",12.52,21.26,21.2,21.57,20.77,77.35,78.74,77.35,0.303,15.44,15.82,14.99,0.944,0.906,39.98,4.08,2.192,0,7.557,-0.002029774,-0.00270253,2.5E-007
"2017-12-25 06:35:00",40912,"ELMU",12.52,21.14,21.27,21.63,21.02,77.86,77.86,76.87,0.303,15.29,15.66,15.06,0.705,0.826,319.6,52.48,1.973,0,7.556,-0.002029774,-0.00270253,2.5E-007
"2017-12-25 06:40:00",40913,"ELMU",12.52,21.45,21.37,21.57,21.14,77.9,78.2,77.55,0.308,15.53,15.78,15.32,1.115,0.845,238,35.34,3.507,0,7.557,-0.002029774,-0.00270253,2.5E-007
"2017-12-25 06:45:00",40914,"ELMU",12.51,21.33,21.56,21.88,21.27,78.68,78.75,77.9,0.309,15.84,16.11,15.65,0.897,0.953,242.7,1.977,2.85,0,7.558,-0.002258671,-0.0030955,2.5E-007
"2017-12-25 06:50:00",40915,"ELMU",12.51,20.29,20.63,22.25,20.22,79.37,79.37,77.97,0.298,15.02,16.64,14.65,1.392,1.242,196.5,46.05,3.507,0,7.559,-0.002258671,-0.0030955,2.5E-007
"2017-12-25 06:55:00",40916,"ELMU",12.5,20.65,20.63,20.96,20.22,78.85,79.88,78.79,0.301,15.31,15.64,14.86,1.282,1.383,101.9,95.5,2.411,0,7.559,-0.002258671,-0.0030955,2.5E-007
"2017-12-25 07:00:00",40917,"ELMU",12.5,20.29,20.5,20.84,20.16,78.82,79.06,78.1,0.296,14.91,15.34,14.46,1.592,1.384,232.8,42.66,3.726,0,7.56,-0.001776969,-0.002281759,2.5E-007
"2017-12-25 07:05:00",40918,"ELMU",12.49,21.15,20.8,21.27,20.29,79.6,79.77,78.72,0.31,15.39,15.96,14.83,1.479,1.503,231.7,7.841,3.507,0,7.56,-0.001776969,-0.002281759,2.5E-007
"2017-12-25 07:10:00",40919,"ELMU",12.49,20.96,21.12,21.33,20.9,77.83,79.64,77.83,0.301,15.5,15.91,15.13,1.364,1.368,104.1,27.42,2.411,0,7.558,-0.001776969,-0.002281759,2.5E-007
"2017-12-25 07:15:00",40920,"ELMU",12.49,21.02,20.81,21.21,20.53,78.27,79.2,77.22,0.304,15.05,15.64,14.69,1.797,1.662,23.1,11.14,4.165,0,7.559,-0.001632576,-0.002045652,2.5E-007
"2017-12-25 07:20:00",40921,"ELMU",12.48,19.98,20.17,20.96,19.8,79.23,79.23,76.91,0.294,14.33,15.27,13.93,1.841,1.887,33.73,18.19,5.261,0.001287704,7.559,-0.001632576,-0.002045652,2.5E-007
"2017-12-25 07:25:00",40922,"ELMU",12.48,19.92,19.97,20.96,19.73,79.02,80.2,78.72,0.292,14.63,15.59,14.27,1.628,1.789,12.93,47.94,1.096,0.05613933,7.559,-0.001632576,-0.002045652,2.5E-007
"2017-12-25 07:30:00",40923,"ELMU",12.47,19.55,19.7,19.98,19.49,79.33,79.5,78.65,0.289,14.25,14.49,14.06,0.7,1.154,309,18.97,2.85,0.2415011,7.559,-0.001493214,-0.001841792,0.0002759342
"2017-12-25 07:35:00",40924,"ELMU",12.46,19.55,19.43,19.73,19.06,79.74,80.7,78.58,0.29,14.1,14.71,13.54,1.13,0.686,265.6,11.88,5.48,0.6603383,7.559,-0.001493214,-0.001841792,0.0002759342
"2017-12-25 07:40:00",40925,"ELMU",12.46,19.18,18.88,19.55,18.32,81.1,81.4,78.48,0.291,13.8,14.5,12.86,2.374,1.85,296.1,11.02,5.261,1.348917,7.559,-0.001493214,-0.001841792,0.0002759342
"2017-12-25 07:45:00",40926,"ELMU",12.46,19.12,19.1,19.37,18.81,81.4,81.4,80.1,0.291,14.16,14.54,13.73,3.701,2.946,314.3,14.09,6.576,2.553089,7.557,-0.001248343,-0.001495629,0.004271244
"2017-12-25 07:50:00",40927,"ELMU",12.52,18.87,19.15,19.55,18.81,80.3,81.7,79.77,0.284,14.12,14.86,13.67,3.847,3.892,314.2,12.78,5.699,6.017256,7.557,-0.001248343,-0.001495629,0.004271244
"2017-12-25 07:55:00",40928,"ELMU",12.6,20.1,19.42,20.1,18.81,79.54,81.4,79.54,0.297,14.48,14.99,13.75,3.963,3.843,300.5,8.69,5.699,13.43801,7.557,-0.001248343,-0.001495629,0.004271244
"2017-12-25 08:00:00",40929,"ELMU",12.7,18.75,19.41,20.1,18.75,79.02,79.54,78.07,0.278,13.82,14.79,13.19,3.36,3.868,273,32.07,4.384,23.29549,7.56,-0.002682333,-0.001377384,0.01291234
"2017-12-25 08:05:00",40930,"ELMU",12.82,20.35,19.74,20.53,18.38,77.01,79.91,77.01,0.29,14.28,14.87,12.99,2.769,3.04,40.05,20.57,2.63,33.78408,7.56,-0.002682333,-0.001377384,0.01291234
"2017-12-25 08:10:00",40931,"ELMU",12.96,20.53,20.43,20.84,20.1,75.17,77.05,74.59,0.285,13.97,14.59,13.47,1.673,2.228,125.3,36.35,2.411,42.90327,7.563,-0.002682333,-0.001377384,0.01291234
"2017-12-25 08:15:00",40932,"ELMU",13.15,19.61,20.16,20.59,19.55,75.72,75.75,74.66,0.276,13.54,13.95,12.95,1.453,1.413,129.2,34.4,4.165,51.03347,7.565,-0.001759373,-0.0007638506,0.02973553
"2017-12-25 08:20:00",40933,"ELMU",13.35,19.98,19.63,20.04,19.18,77.29,79.09,75.68,0.287,13.77,14.52,13.13,1.64,1.556,171.3,78.74,3.288,59.82124,7.568,-0.001759373,-0.0007638506,0.02973553
"2017-12-25 08:25:00",40934,"ELMU",13.56,21.51,20.81,21.58,19.8,76.19,78.85,76.16,0.302,14.93,15.38,13.85,1.596,1.67,260.7,88,2.85,68.86604,7.57,-0.001759373,-0.0007638506,0.02973553
"2017-12-25 08:30:00",40935,"ELMU",13.79,21.33,21.46,21.88,21.02,75.85,76.23,73.81,0.298,14.72,15.33,14.18,1.891,1.67,2.485,67.47,5.042,78.92058,7.573,-7.546344E-006,0.0008398265,0.05916432
"2017-12-25 08:35:00",40936,"ELMU",13.99,22.74,21.98,22.8,21.15,73.94,76.09,73.94,0.308,15.33,15.85,14.72,1.959,1.948,40.21,24.52,4.384,88.59244,7.576,-7.546344E-006,0.0008398265,0.05916432
"2017-12-25 08:40:00",40937,"ELMU",14.24,25.2,23.89,25.26,22.74,69.68,73.98,69.65,0.322,16.21,16.82,15.6,2.09,2.052,95.5,36.84,4.165,98.75828,7.58,-7.546344E-006,0.0008398265,0.05916432
"2017-12-25 08:45:00",40938,"ELMU",14.76,26,25.83,26.36,24.95,69,69.68,68.11,0.33,16.97,17.34,16.41,1.531,1.958,187.6,16.32,2.192,109.4312,7.584,0.003172749,0.00471258,0.09384561
"2017-12-25 08:50:00",40939,"ELMU",14.89,25.81,25.94,26.24,25.57,68.83,70.74,68.83,0.326,17.34,17.72,16.99,1.289,1.344,353.8,87.5,2.85,118.7607,7.587,0.003172749,0.00471258,0.09384561
"2017-12-25 08:55:00",40940,"ELMU",14.81,26.86,26.5,27.1,25.75,65.55,68.89,65.25,0.325,17.25,17.69,16.64,1.269,1.138,5.574,27.75,2.63,127.8182,7.592,0.003172749,0.00471258,0.09384561
"2017-12-25 09:00:00",40941,"ELMU",14.73,27.04,26.88,27.16,26.61,65.59,66,65.38,0.327,16.92,17.14,16.64,1.517,1.381,349.6,23.92,2.63,138.4357,7.596,0.005634292,0.007106358,0.1298445
"2017-12-25 09:05:00",40942,"ELMU",14.67,27.53,27.22,27.71,26.79,64.7,66.1,64.7,0.329,17.22,17.62,16.72,1.752,1.732,347.2,22.68,4.603,150.576,7.6,0.005634292,0.007106358,0.1298445
"2017-12-25 09:10:00",40943,"ELMU",14.62,28.57,28.04,28.64,27.53,63.81,64.77,63.78,0.339,17.53,17.96,17.18,1.983,1.908,7.109,10.96,3.288,163.2924,7.604,0.005634292,0.007106358,0.1298445
"2017-12-25 09:15:00",40944,"ELMU",14.59,30.6,29.63,30.6,28.45,59.75,63.78,59.72,0.345,18.04,18.35,17.56,1.59,1.776,11.77,20.77,1.973,174.7139,7.607,0.01031506,0.01274575,0.1657748
"2017-12-25 09:20:00",40945,"ELMU",14.56,30.85,30.92,31.21,30.48,60.74,60.78,58.42,0.354,18.36,18.96,17.96,1.464,1.399,261.7,37.37,3.946,187.7609,7.61,0.01031506,0.01274575,0.1657748
"2017-12-25 09:25:00",40946,"ELMU",14.55,31.7,31.15,31.82,30.72,57.6,61.63,57.57,0.348,18.82,19.56,18.43,1.278,1.419,251.2,39.93,3.069,199.554,7.614,0.01031506,0.01274575,0.1657748
"2017-12-25 09:30:00",40947,"ELMU",14.53,32.13,32.2,32.69,31.76,56.81,57.88,55.59,0.349,18.7,19.15,18.23,1.789,1.453,273.6,54.96,4.165,210.4237,7.618,0.01467271,0.01737088,0.2005443
"2017-12-25 09:35:00",40948,"ELMU",14.52,34.64,33.02,34.7,31.7,52.93,57.33,52.93,0.359,18.82,19.48,18.11,1.36,1.647,205.5,85.4,2.411,219.8026,7.621,0.01467271,0.01737088,0.2005443
"2017-12-25 09:40:00",40949,"ELMU",14.51,33.71,33.97,34.77,33.53,54.08,55.27,52.45,0.354,18.98,19.59,18.31,1.435,1.337,272.2,16.14,2.63,229.1448,7.624,0.01467271,0.01737088,0.2005443
"2017-12-25 09:45:00",40950,"ELMU",14.5,33.89,33.83,34.2,33.47,54.21,55.17,53.7,0.357,19.12,19.54,18.76,1.325,1.442,282.2,19.07,3.069,238.6976,7.627,0.01905599,0.02238133,0.2339284
"2017-12-25 09:50:00",40951,"ELMU",14.49,34.93,34.13,35.12,33.59,51.93,55,51.89,0.357,19.17,19.53,18.81,1.62,1.519,216.9,78.02,3.507,247.8369,7.63,0.01905599,0.02238133,0.2339284
"2017-12-25 09:55:00",40952,"ELMU",14.48,35.3,34.87,35.36,34.5,51.69,52.71,51.65,0.36,19.14,19.5,18.86,1.477,1.58,355.2,37.08,1.973,257.804,7.632,0.01905599,0.02238133,0.2339284
"2017-12-25 10:00:00",40953,"ELMU",14.48,34.81,35.04,35.55,34.57,52.2,52.78,50.7,0.357,18.98,19.36,18.7,1.453,1.486,325.8,35.34,3.507,267.6559,7.633,0.0230793,0.02688195,0.2654508
"2017-12-25 10:05:00",40954,"ELMU",14.47,35.73,35.37,36.1,34.63,50.05,52.34,49.2,0.355,18.97,19.3,18.58,1.266,1.283,324.9,59.84,2.85,277.2563,7.633,0.0230793,0.02688195,0.2654508
"2017-12-25 10:10:00",40955,"ELMU",14.46,36.28,36.14,36.46,35.79,49.2,50.22,48.86,0.357,18.99,19.34,18.51,1.672,1.436,89.2,21.9,4.165,286.7485,7.635,0.0230793,0.02688195,0.2654508
"2017-12-25 10:15:00",40956,"ELMU",14.45,36.14,36.27,36.58,36.02,50.24,50.42,48.89,0.362,19.21,19.52,18.95,2.086,1.889,103.6,15.56,4.165,296.8406,7.633,0.02716387,0.03143768,0.2948017
"2017-12-25 10:20:00",40957,"ELMU",14.44,37.49,36.5,37.49,36.08,47.79,50.21,47.75,0.363,19.39,19.98,19.06,2.269,2.258,123,22.44,3.288,307.1995,7.633,0.02716387,0.03143768,0.2948017
"2017-12-25 10:25:00",40958,"ELMU",14.44,37.55,37.79,38.29,37.31,47.51,48.4,46.56,0.362,19.56,20.17,19.16,2.071,2.157,117.9,22.79,3.726,317.1433,7.635,0.02716387,0.03143768,0.2948017
"2017-12-25 10:30:00",40959,"ELMU",14.44,36.99,37.37,37.67,36.87,48.4,48.4,47.34,0.361,19.38,19.79,18.96,2.05,1.991,120.3,22.69,4.822,326.273,7.635,0.03182387,0.0374786,0.3214962
"2017-12-25 10:35:00",40960,"ELMU",14.43,36.99,36.94,37.18,36.69,49.42,49.76,48.33,0.368,19.6,20.02,19.09,2.627,2.323,90.2,22.43,6.795,334.9496,7.635,0.03182387,0.0374786,0.3214962
"2017-12-25 10:40:00",40961,"ELMU",14.42,37.18,36.92,37.36,36.63,49.8,50.48,48.91,0.374,19.9,20.56,19.47,3.232,2.968,116.4,13.34,5.261,343.2075,7.635,0.03182387,0.0374786,0.3214962
"2017-12-25 10:45:00",40962,"ELMU",14.42,36.81,36.58,37.3,36.07,50.68,52.01,49.76,0.375,20.2,20.52,19.8,3.923,3.726,105.9,15.06,8.11,351.2666,7.633,0.03492236,0.04180454,0.3454573
"2017-12-25 10:50:00",40963,"ELMU",14.41,36.81,37.01,37.55,36.44,50.58,50.89,49.69,0.374,20.29,20.71,19.72,4.041,3.992,120.2,29.65,6.138,358.9005,7.632,0.03492236,0.04180454,0.3454573
"2017-12-25 10:55:00",40964,"ELMU",14.41,37.98,37.76,38.59,36.81,47.82,50.75,47.31,0.371,20.3,20.6,19.92,3.499,3.751,154.1,47.54,4.165,366.2071,7.633,0.03492236,0.04180454,0.3454573
"2017-12-25 11:00:00",40965,"ELMU",14.4,37.17,37.3,38.1,36.99,49.89,50.23,47.82,0.375,20.11,20.47,19.72,3.184,3.208,71.27,20.22,7.234,372.8976,7.633,0.03811006,0.04612884,0.3666076
"2017-12-25 11:05:00",40966,"ELMU",14.4,36.92,37.42,38.03,36.8,48.56,49.79,47.37,0.361,19.7,20.47,19.14,3.503,3.153,73.31,21.71,9.43,379.3076,7.632,0.03811006,0.04612884,0.3666076
"2017-12-25 11:10:00",40967,"ELMU",14.39,36.68,36.52,36.98,36.19,48.77,49.65,48.46,0.359,19.2,19.49,18.92,4.781,4.227,85.4,18.42,9.43,385.6896,7.631,0.03811006,0.04612884,0.3666076
"2017-12-25 11:15:00",40968,"ELMU",14.39,37.29,36.97,37.66,36.37,47.37,49.11,46.96,0.357,19.22,19.99,18.72,4.712,4.855,95,25.82,7.014,391.7577,7.629,0.04019345,0.04893742,0.3853541
"2017-12-25 11:20:00",40969,"ELMU",14.39,36.92,36.98,37.47,36.49,48.22,48.97,47.2,0.358,19.14,19.72,18.73,4.825,4.889,103.6,19.09,7.891,397.7363,7.629,0.04019345,0.04893742,0.3853541
"2017-12-25 11:25:00",40970,"ELMU",14.39,36.85,36.9,37.59,36.54,48.21,48.28,47.09,0.357,18.95,19.59,18.54,4.052,4.384,77.04,27.49,6.138,403.2259,7.628,0.04019345,0.04893742,0.3853541
"2017-12-25 11:30:00",40971,"ELMU",14.39,37.52,37.2,37.52,36.79,46.85,48.21,46.68,0.357,18.89,19.25,18.57,4.215,4.079,87.6,24.5,7.672,408.2591,7.628,0.04221104,0.051656,0.4007757
"2017-12-25 11:35:00",40972,"ELMU",14.39,37.7,37.41,37.77,36.91,46.3,47.7,46.17,0.355,18.86,19.29,18.4,3.961,4.192,99,19.38,7.014,412.7565,7.628,0.04221104,0.051656,0.4007757
"2017-12-25 11:40:00",40973,"ELMU",14.39,38.44,37.81,38.56,37.4,45.32,46.71,45.25,0.358,18.88,19.45,18.42,3.53,3.717,78.95,38.13,4.165,416.8492,7.628,0.04221104,0.051656,0.4007757
"2017-12-25 11:45:00",40974,"ELMU",14.39,37.76,38.22,38.81,37.76,46.17,46.17,44.77,0.355,18.96,19.37,18.72,3.664,3.622,103.6,19.07,7.672,421.1114,7.628,0.04414993,0.05326726,0.4128539
"2017-12-25 11:50:00",40975,"ELMU",14.39,38.81,38.29,38.87,37.64,46.03,46.68,45.08,0.368,19.28,19.94,18.88,3.44,3.521,76.6,32.38,6.576,424.9366,7.628,0.04414993,0.05326726,0.4128539
"2017-12-25 11:55:00",40976,"ELMU",14.39,39.54,39.67,41.08,38.75,43.65,46,42.52,0.36,19.43,20.59,18.82,3.446,3.413,81.1,55.47,4.822,427.9843,7.628,0.04414993,0.05326726,0.4128539
"2017-12-25 12:00:00",40977,"ELMU",14.39,39.42,39.65,40.03,39.24,43.78,44.02,42.93,0.359,19.26,19.69,18.91,3.119,3.184,91,40.17,7.234,429.9868,7.629,0.04619481,0.05515997,0.4213832
"2017-12-25 12:05:00",40978,"ELMU",14.39,39.91,39.91,40.22,39.36,43.37,44.02,42.93,0.362,19.46,19.68,19.13,3.562,3.233,102.2,21.11,7.453,432.2971,7.628,0.04619481,0.05515997,0.4213832
"2017-12-25 12:10:00",40979,"ELMU",14.39,40.34,40.19,40.65,39.48,42.49,44.09,42.32,0.361,19.54,19.88,19.14,4.188,3.895,88.2,24.02,6.357,435.0352,7.629,0.04619481,0.05515997,0.4213832
"2017-12-25 12:15:00",40980,"ELMU",14.39,41.02,40.62,41.14,40.1,41.87,43.07,41.77,0.365,19.58,20.01,19.21,4.292,4.182,109.3,21.03,7.891,437.981,7.628,0.04841332,0.05842214,0.4266988
"2017-12-25 12:20:00",40981,"ELMU",14.39,41.38,41.16,41.63,40.83,41.23,42.28,41.02,0.365,19.57,20.08,19.2,4.154,4.339,105.9,17.59,7.014,439.6579,7.627,0.04841332,0.05842214,0.4266988
"2017-12-25 12:25:00",40982,"ELMU",14.4,41.81,41.52,42.12,41.01,40.31,41.77,39.79,0.363,19.51,19.94,19.07,4.301,4.204,117.7,18.28,8.33,438.6368,7.627,0.04841332,0.05842214,0.4266988
"2017-12-25 12:30:00",40983,"ELMU",14.39,41.44,41.68,42.05,41.32,40.58,40.88,39.83,0.36,19.29,19.61,18.97,4.84,4.689,107.7,14.42,7.672,435.4651,7.627,0.05008253,0.06166593,0.4288039
"2017-12-25 12:35:00",40984,"ELMU",14.39,42.11,41.94,42.48,41.32,39.79,40.68,39.18,0.362,19.29,19.55,19.04,4.79,4.793,101.3,23.44,7.891,432.8506,7.627,0.05008253,0.06166593,0.4288039
"2017-12-25 12:40:00",40985,"ELMU",14.39,41.93,42.05,42.36,41.62,39.93,40.13,39.38,0.361,19.3,19.65,19.02,4.573,4.747,104.1,21.89,7.014,432.0392,7.627,0.05008253,0.06166593,0.4288039
"2017-12-25 12:45:00",40986,"ELMU",14.39,42.97,42.36,42.97,41.68,39.14,40.23,38.91,0.368,19.51,19.98,19.07,4.126,4.3,91.5,27.08,6.795,432.9668,7.627,0.05103303,0.06329875,0.4275581
"2017-12-25 12:50:00",40987,"ELMU",14.39,42.72,42.68,43.03,42.41,39.14,39.55,38.6,0.365,19.53,19.93,19.2,4.072,4.082,89.4,16.56,6.795,435.0075,7.626,0.05103303,0.06329875,0.4275581
"2017-12-25 12:55:00",40988,"ELMU",14.39,43.02,42.9,43.27,42.66,38.76,39.24,38.29,0.365,19.54,19.84,19.19,4.427,4.242,90.7,15.03,7.453,436.7593,7.625,0.05103303,0.06329875,0.4275581
"2017-12-25 13:00:00",40989,"ELMU",14.39,43.69,43.52,44.06,42.9,38.35,38.7,37.71,0.371,19.74,20.04,19.35,4.575,4.6,75.23,20.2,8.33,438.3709,7.627,0.05196774,0.06411903,0.4227706
"2017-12-25 13:05:00",40990,"ELMU",14.38,43.94,43.97,44.31,43.63,37.74,38.49,37.03,0.369,19.79,20.16,19.48,4.805,4.633,100.7,17.94,6.795,437.3298,7.625,0.05196774,0.06411903,0.4227706
"2017-12-25 13:10:00",40991,"ELMU",14.38,44.06,43.87,44.31,43.45,37.5,38.05,37.16,0.368,19.62,20.1,19.33,5.026,4.921,96,15.15,8.55,428.7333,7.624,0.05196774,0.06411903,0.4227706
"2017-12-25 13:15:00",40992,"ELMU",14.38,44.98,44.69,45.04,44,36.58,37.47,36.07,0.372,19.72,20.07,19.48,5.514,5.261,92.5,14.31,8.77,420.5899,7.624,0.05202402,0.06571294,0.4147203
"2017-12-25 13:20:00",40993,"ELMU",14.37,45.23,45.23,45.84,44.79,35.97,36.58,35.22,0.369,19.85,20.3,19.55,5.376,5.447,94.5,18.04,8.33,411.0863,7.625,0.05202402,0.06571294,0.4147203
"2017-12-25 13:25:00",40994,"ELMU",14.37,45.1,44.9,45.47,44.49,36.38,37.1,35.84,0.371,19.88,20.16,19.68,5.7,5.496,100.8,12.41,10.08,398.061,7.623,0.05202402,0.06571294,0.4147203
"2017-12-25 13:30:00",40995,"ELMU",14.37,45.96,45.44,46.02,44.92,35.12,36.34,35.12,0.37,19.98,20.36,19.66,5.26,5.486,87.6,22.39,8.77,395.6276,7.623,0.05177789,0.06680419,0.4033425
"2017-12-25 13:35:00",40996,"ELMU",14.36,46.14,45.89,46.39,45.53,34.67,35.56,34.5,0.368,19.82,20.13,19.56,5.502,5.436,93.2,18.64,7.672,393.5526,7.622,0.05177789,0.06680419,0.4033425
"2017-12-25 13:40:00",40997,"ELMU",14.36,45.77,45.66,46.32,45.1,35.56,35.83,34.4,0.372,19.76,20.28,19.41,5.185,5.519,74.14,17.3,13.15,399.6881,7.622,0.05177789,0.06680419,0.4033425
"2017-12-25 13:45:00",40998,"ELMU",14.36,46.32,46.23,46.63,45.71,35.08,35.76,34.67,0.375,20.21,20.51,19.91,5.296,5.164,97,14.25,8.99,400.0479,7.62,0.05242256,0.06767216,0.388839
"2017-12-25 13:50:00",40999,"ELMU",14.35,45.95,46.47,46.94,45.89,35.22,35.35,34.33,0.371,20.18,20.49,19.81,5.545,5.399,82.9,18.89,10.74,408.6121,7.62,0.05242256,0.06767216,0.388839
"2017-12-25 13:55:00",41000,"ELMU",14.35,46.14,46.38,46.93,45.89,35.22,35.42,34.37,0.374,20.11,20.5,19.86,5.624,5.401,90.8,17.1,9.43,422.0303,7.619,0.05242256,0.06767216,0.388839
"2017-12-25 14:00:00",41001,"ELMU",14.34,47,46.78,47.55,46.02,34.26,35.35,33.79,0.376,20.24,20.76,19.78,5.916,5.804,108.6,14.43,9.64,430.266,7.619,0.05552038,0.07148852,0.3711002
"2017-12-25 14:05:00",41002,"ELMU",14.34,47.43,46.72,47.43,46.2,34.26,34.88,34.03,0.382,20.14,20.65,19.82,5.805,5.918,96.9,14.42,9.21,430.03,7.618,0.05552038,0.07148852,0.3711002
"2017-12-25 14:10:00",41003,"ELMU",14.33,47.18,47.36,47.98,46.93,33.82,34.23,33.11,0.373,20.22,20.61,19.94,5.702,5.772,101.1,20.7,9.43,430.194,7.618,0.05552038,0.07148852,0.3711002
"2017-12-25 14:15:00",41004,"ELMU",14.33,47.12,47.45,48.1,46.93,33.55,34.26,32.9,0.37,20.2,20.55,19.73,5.555,5.588,86.4,19.09,8.99,421.1964,7.619,0.05526389,0.07195426,0.3504626
"2017-12-25 14:20:00",41005,"ELMU",14.32,47.06,47.04,47.43,46.69,33.82,34.3,33.55,0.372,20.08,20.48,19.72,5.65,5.548,91.2,13.62,9.21,416.062,7.619,0.05526389,0.07195426,0.3504626
"2017-12-25 14:25:00",41006,"ELMU",14.32,47.06,47.28,47.73,46.75,33.89,33.99,33.14,0.372,20.06,20.38,19.74,6.046,5.874,89.6,14.84,10.3,402.8814,7.617,0.05526389,0.07195426,0.3504626
"2017-12-25 14:30:00",41007,"ELMU",14.31,47.48,47.34,47.61,46.93,33.21,33.82,33.14,0.371,19.94,20.24,19.59,6.224,6.241,79.86,15.89,12.49,393.5598,7.616,0.05168119,0.06845339,0.3270226
"2017-12-25 14:35:00",41008,"ELMU",14.3,47.79,47.62,47.97,47.24,32.76,33.34,32.66,0.37,19.94,20.2,19.66,6.286,6.251,95.1,21.78,9.43,375.5675,7.614,0.05168119,0.06845339,0.3270226
"2017-12-25 14:40:00",41009,"ELMU",14.3,47.23,47.44,47.97,47.05,33.24,33.41,32.42,0.368,19.81,20.08,19.5,6.255,6.289,93.5,15.13,11.18,357.5241,7.613,0.05168119,0.06845339,0.3270226
"2017-12-25 14:45:00",41010,"ELMU",14.3,47.28,47.36,48.27,47.05,32.69,33.37,32.45,0.362,19.7,20.46,19.35,6.221,6.125,90.2,19.52,10.08,340.0865,7.611,0.04637681,0.06363984,0.300875
"2017-12-25 14:50:00",41011,"ELMU",14.29,46.91,47.14,47.53,46.79,32.93,33.13,32.56,0.36,19.39,19.71,19.08,6.632,6.37,102.7,12.24,10.74,330.3918,7.61,0.04637681,0.06363984,0.300875
"2017-12-25 14:55:00",41012,"ELMU",14.29,47.4,47.29,47.71,46.79,32.25,33.1,32.01,0.359,19.31,19.55,19.06,6.655,6.609,107.8,11.4,10.08,317.9886,7.607,0.04637681,0.06363984,0.300875
"2017-12-25 15:00:00",41013,"ELMU",14.29,47.27,47.25,47.58,46.91,32.24,32.52,31.97,0.357,19.06,19.4,18.81,7.151,6.958,107.2,10.16,10.74,306.5742,7.606,0.04315157,0.06100523,0.2723216
"2017-12-25 15:05:00",41014,"ELMU",14.29,47.21,47.25,47.58,46.97,32.07,32.28,31.63,0.355,18.88,19.21,18.67,7.145,7.166,106.8,12.48,10.52,288.1721,7.604,0.04315157,0.06100523,0.2723216
"2017-12-25 15:10:00",41015,"ELMU",14.28,47.21,47.13,47.52,46.72,32.14,32.52,31.26,0.355,18.92,19.21,18.42,6.789,6.967,89,17.17,9.86,274.0823,7.602,0.04315157,0.06100523,0.2723216
"2017-12-25 15:15:00",41016,"ELMU",14.29,47.27,47.03,47.33,46.78,31.87,32.58,31.8,0.353,18.88,19.08,18.63,6.473,6.645,93,15.72,10.08,264.0738,7.601,0.03954885,0.05774216,0.2413696
"2017-12-25 15:20:00",41017,"ELMU",14.29,46.97,46.97,47.4,46.6,32.69,32.72,31.77,0.358,18.86,19.17,18.6,6.423,6.517,102.3,12.2,10.3,255.6831,7.6,0.03954885,0.05774216,0.2413696
"2017-12-25 15:25:00",41018,"ELMU",14.29,46.84,46.76,47.03,46.48,32.28,32.82,32.14,0.352,18.8,19.22,18.56,6.938,6.68,101,11.91,11.4,246.6922,7.598,0.03954885,0.05774216,0.2413696
"2017-12-25 15:30:00",41019,"ELMU",14.29,46.54,46.6,46.97,46.29,32.14,32.48,31.94,0.346,18.52,18.83,18.3,7.137,7.035,99.7,10.29,10.52,233.708,7.596,0.03497395,0.05240895,0.2083399
"2017-12-25 15:35:00",41020,"ELMU",14.29,46.17,46.28,46.72,45.98,32.45,32.79,32.14,0.345,18.36,18.61,18.09,7.357,7.237,107.2,12.22,12.06,217.6101,7.595,0.03497395,0.05240895,0.2083399
"2017-12-25 15:40:00",41021,"ELMU",14.3,46.11,46.04,46.23,45.86,32.62,32.75,32.41,0.346,18.29,18.49,18.08,7.482,7.416,113.9,9.8,10.96,201.0517,7.594,0.03497395,0.05240895,0.2083399
"2017-12-25 15:45:00",41022,"ELMU",14.3,46.23,46.17,46.35,45.92,32.65,32.75,32.41,0.348,18.38,18.55,18.2,7.132,7.367,116.9,9.71,8.99,185.6051,7.591,0.03119574,0.04916121,0.1737366
"2017-12-25 15:50:00",41023,"ELMU",14.31,45.68,45.96,46.35,45.62,33.06,33.13,32.48,0.345,18.34,18.6,18.15,6.778,6.893,110.1,10.37,10.52,170.191,7.59,0.03119574,0.04916121,0.1737366
"2017-12-25 15:55:00",41024,"ELMU",14.31,45.74,45.85,46.05,45.56,33.23,33.23,32.82,0.347,18.39,18.57,18.15,6.421,6.61,126.9,9.39,8.33,161.4399,7.588,0.03119574,0.04916121,0.1737366
"2017-12-25 16:00:00",41025,"ELMU",14.32,44.88,45.31,45.74,44.82,34.05,34.08,33.16,0.345,18.34,18.51,18.11,6.822,6.58,122.8,6.5,9.43,146.4771,7.587,0.02529606,0.04155334,0.1379211
"2017-12-25 16:05:00",41026,"ELMU",14.33,44.45,44.64,45.06,44.33,34.69,34.83,34.05,0.345,18.31,18.48,18.09,6.17,6.605,122,7.377,7.453,125.6355,7.586,0.02529606,0.04155334,0.1379211
"2017-12-25 16:10:00",41027,"ELMU",13.95,44.51,44.45,44.63,44.26,34.66,34.93,34.56,0.346,18.35,18.52,18.16,4.624,5.397,95.7,11.55,3.726,98.8224,7.583,0.02529606,0.04155334,0.1379211
"2017-12-25 16:15:00",41028,"ELMU",13.92,43.9,44.15,44.51,43.78,35.17,35.27,34.66,0.343,18.22,18.44,17.91,3.264,3.934,110.4,17.45,4.822,72.84278,7.583,0.01849595,0.03129764,0.1017952
"2017-12-25 16:20:00",41029,"ELMU",13.84,42.49,43.02,43.9,42.43,36.98,37.08,35,0.341,17.91,18.22,17.56,2.807,2.938,137.2,5.724,4.384,59.92067,7.58,0.01849595,0.03129764,0.1017952
"2017-12-25 16:25:00",41030,"ELMU",13.77,42.8,42.85,43.16,42.31,36.53,37.11,36.12,0.341,18.17,18.39,17.88,3.73,3.247,128.7,2.059,5.042,48.95052,7.578,0.01849595,0.03129764,0.1017952
"2017-12-25 16:30:00",41031,"ELMU",13.79,42.12,42.42,42.8,41.94,37.32,37.45,36.19,0.34,17.94,18.34,17.41,4.291,3.981,134.2,2.505,5.48,43.79493,7.574,0.01004057,0.01819425,0.06664457
"2017-12-25 16:35:00",41032,"ELMU",13.76,41.14,41.66,42.19,41.02,38.61,38.64,37.11,0.339,17.74,17.98,17.53,5.025,4.658,137.2,5.211,6.357,42.78891,7.571,0.01004057,0.01819425,0.06664457
"2017-12-25 16:40:00",41033,"ELMU",13.67,41.27,41.14,41.57,40.78,38.24,38.99,37.93,0.337,17.78,18.12,17.54,5.33,5.187,136.1,7.52,7.234,42.15956,7.568,0.01004057,0.01819425,0.06664457
"2017-12-25 16:45:00",41034,"ELMU",13.61,40.78,40.86,41.33,40.41,39.12,39.26,38.13,0.338,17.67,17.99,17.37,4.495,5.035,71.07,54.63,5.48,39.85974,7.565,0.006641706,0.0167906,0.03538572
"2017-12-25 16:50:00",41035,"ELMU",13.52,41.21,40.83,41.39,40.47,38.75,39.6,38.64,0.341,17.79,18.16,17.41,3.33,3.956,21.02,27.76,2.85,30.42863,7.563,0.006641706,0.0167906,0.03538572
"2017-12-25 16:55:00",41036,"ELMU",13.44,39.12,40.7,41.45,38.94,40.45,40.55,37.9,0.328,17.53,18.12,16.7,2.361,2.732,156.7,76.71,6.357,20.6383,7.561,0.006641706,0.0167906,0.03538572
"2017-12-25 17:00:00",41037,"ELMU",13.36,39.99,38.99,40.17,37.84,39.71,42.29,39.71,0.333,17.3,17.99,16.43,2.967,2.665,299.5,25.7,6.138,13.56413,7.558,0.004115674,0.01070082,0.01564104
"2017-12-25 17:05:00",41038,"ELMU",13.28,41.4,40.71,41.71,39.56,38.38,40.93,37.8,0.34,17.93,18.6,17.27,3.183,3.025,79.24,40,4.384,9.26825,7.556,0.004115674,0.01070082,0.01564104
"2017-12-25 17:10:00",41039,"ELMU",13.21,41.1,41.43,41.9,41.04,38.55,38.72,37.77,0.337,17.91,18.35,17.53,4.032,3.708,140,7.47,6.357,6.874146,7.554,0.004115674,0.01070082,0.01564104
"2017-12-25 17:15:00",41040,"ELMU",13.14,39.27,40.42,41.29,39.27,38.86,40.29,37.8,0.317,17.53,18.14,16.3,3.642,3.796,134.6,11.73,4.822,4.703205,7.553,0.002356202,0.003834402,0.005847032
"2017-12-25 17:20:00",41041,"ELMU",13.07,37.12,36.81,39.39,35.77,43.66,45.57,38.69,0.327,16.54,17.68,15.19,3.505,3.573,281.4,21.1,3.726,2.804413,7.551,0.002356202,0.003834402,0.005847032
"2017-12-25 17:25:00",41042,"ELMU",13.02,36.7,37.52,38.41,36.63,43.84,44.14,40.91,0.323,16.97,17.8,16.05,2.613,3.11,324.6,14.19,4.384,1.491964,7.549,0.002356202,0.003834402,0.005847032
"2017-12-25 17:30:00",41043,"ELMU",12.97,35.29,36.51,36.94,35.29,43.97,45.1,43.43,0.306,16.67,17.47,15.54,2.164,2.247,297,37.13,3.946,0.7393395,7.547,0.0007140973,0.001604847,0.0007743406
"2017-12-25 17:35:00",41044,"ELMU",12.94,38.96,36.76,38.96,34.86,42.54,46.05,42.54,0.343,17.22,18.43,15.52,2.275,2.379,300.7,26.68,4.384,0.2980873,7.545,0.0007140973,0.001604847,0.0007743406
"2017-12-25 17:40:00",41045,"ELMU",12.91,38.9,39.14,39.64,38.54,42.41,42.57,40.6,0.341,17.68,18.29,16.99,2.132,2.144,83.9,28.8,3.069,0.08916011,7.543,0.0007140973,0.001604847,0.0007743406
"2017-12-25 17:45:00",41046,"ELMU",12.89,35.84,37.64,39.15,35.84,44.72,44.72,39.78,0.319,16.51,18.05,15.47,1.915,2.175,98.1,64.93,2.85,0.007828448,7.543,-0.0007084184,-0.0002844993,2.5E-007
"2017-12-25 17:50:00",41047,"ELMU",12.86,36.27,35.91,36.33,35.6,45.71,46.46,44.76,0.331,17.12,17.63,16.4,1.184,1.437,296.8,78.87,1.315,0,7.542,-0.0007084184,-0.0002844993,2.5E-007
"2017-12-25 17:55:00",41048,"ELMU",12.85,38.11,37.35,38.23,36.27,42.61,45.74,42.61,0.332,17.6,17.92,17.16,1.069,1.064,88.4,26.14,3.507,0,7.542,-0.0007084184,-0.0002844993,2.5E-007
"2017-12-25 18:00:00",41049,"ELMU",12.84,37.01,37.69,38.48,36.4,44.39,44.69,41.45,0.331,17.06,17.85,15.76,2,1.408,123.1,20.98,5.918,0,7.542,-0.00306041,-0.003808167,2.5E-007
"2017-12-25 18:05:00",41050,"ELMU",12.82,36.41,37.4,38.18,36.35,44.15,44.39,42.17,0.322,17.01,17.67,16.32,2.972,2.608,61.69,45.17,6.357,0,7.543,-0.00306041,-0.003808167,2.5E-007
"2017-12-25 18:10:00",41051,"ELMU",12.82,38.07,36.73,38.13,35.98,43.17,45.65,43.17,0.336,17.31,18.07,16.63,3.495,3.331,311,21.94,4.822,0,7.543,-0.00306041,-0.003808167,2.5E-007
"2017-12-25 18:15:00",41052,"ELMU",12.82,37.89,37.3,38.13,36.23,42.69,44.91,42.04,0.33,17.37,18.14,16.13,2.955,3.419,239.1,54.76,5.48,0,7.544,0.0008883195,0.001828221,2.5E-007
"2017-12-25 18:20:00",41053,"ELMU",12.81,38.75,38.68,39.36,37.52,41.77,43.61,40.82,0.334,17.52,18.32,16.91,2.603,2.73,114.3,20.01,5.261,0,7.545,0.0008883195,0.001828221,2.5E-007
"2017-12-25 18:25:00",41054,"ELMU",12.81,37.03,37.94,38.81,36.91,43.27,43.34,41.6,0.323,17.14,17.61,16.55,2.153,2.443,98.7,20.51,3.507,0,7.546,0.0008883195,0.001828221,2.5E-007
"2017-12-25 18:30:00",41055,"ELMU",12.8,34.7,36.05,37.03,34.09,47.56,47.56,43.2,0.324,16.63,17.33,14.81,2.303,1.948,195.9,52.63,5.918,0,7.547,-0.0004286196,9.66483E-005,2.5E-007
"2017-12-25 18:35:00",41056,"ELMU",12.8,35.8,36.17,36.72,34.64,43.68,47.7,43.41,0.311,17.03,17.49,15.86,2.207,2.23,316.6,33.99,4.384,0,7.547,-0.0004286196,9.66483E-005,2.5E-007
"2017-12-25 18:40:00",41057,"ELMU",12.79,33.85,35.17,35.99,33.85,46.51,46.51,43.78,0.306,16.15,16.73,15.45,1.616,1.817,350.4,60.91,1.754,0,7.545,-0.0004286196,9.66483E-005,2.5E-007
"2017-12-25 18:45:00",41058,"ELMU",12.79,33.11,33.35,33.85,32.99,49.68,49.96,46.51,0.317,16.22,16.82,15.4,0.744,1.324,118.6,2.294,1.096,0,7.544,-0.001813243,-0.00192928,2.5E-007
"2017-12-25 18:50:00",41059,"ELMU",12.79,32.32,32.58,33.36,32.13,49.41,50.98,48.63,0.306,16.03,16.65,15.26,0.366,0.398,242.5,46.68,4.165,0,7.542,-0.001813243,-0.00192928,2.5E-007
"2017-12-25 18:55:00",41060,"ELMU",12.79,27.72,29.61,32.26,27.72,55.34,55.34,47.09,0.284,13.86,15.78,12.98,1.755,1.055,305,19.12,5.699,0,7.542,-0.001813243,-0.00192928,2.5E-007
"2017-12-25 19:00:00",41061,"ELMU",12.79,29.25,28.51,29.38,27.72,56.09,56.6,54.63,0.306,14.61,15.66,13.85,2.647,2.19,18.67,21.85,4.822,0,7.539,-0.003026016,-0.003878833,2.5E-007
"2017-12-25 19:05:00",41062,"ELMU",12.78,31.03,30.57,31.09,29.31,52.65,56.13,52.58,0.309,15.95,16.23,15.55,3.173,3.002,29.32,7.898,3.288,0,7.537,-0.003026016,-0.003878833,2.5E-007
"2017-12-25 19:10:00",41063,"ELMU",12.78,29.07,30.78,31.4,29.07,54.22,54.22,50.92,0.294,15.41,16.07,14.08,2.737,2.906,348.7,58.37,5.918,0,7.536,-0.003026016,-0.003878833,2.5E-007
"2017-12-25 19:15:00",41064,"ELMU",12.78,30.3,28.03,30.37,26.38,55.11,60.09,54.15,0.314,14.8,16.31,13.5,3.362,3.073,291.3,19.55,5.48,0,7.535,-0.0001708248,0.0002532772,2.5E-007
"2017-12-25 19:20:00",41065,"ELMU",12.77,28.83,30.16,31.16,28.77,54.29,54.97,51.36,0.292,15.11,16.24,14.26,3.596,3.525,333.3,12.47,4.384,0,7.533,-0.0001708248,0.0002532772,2.5E-007
"2017-12-25 19:25:00",41066,"ELMU",12.77,26.13,28.22,28.9,26.13,56.82,56.82,54.23,0.273,14.28,15.18,12.85,3.144,3.437,297.4,33.91,3.288,0,7.534,-0.0001708248,0.0002532772,2.5E-007
"2017-12-25 19:30:00",41067,"ELMU",12.77,25.77,25.52,26.13,25.15,60.74,60.87,56.78,0.287,13.37,14.08,12.78,3.145,3.024,310,8.07,7.672,0,7.533,0.0001229354,0.0005933947,2.5E-007
"2017-12-25 19:35:00",41068,"ELMU",12.76,28.9,26.93,28.96,25.64,56.95,60.74,56.95,0.307,14.73,15.72,13.68,3.463,3.366,330.7,7.742,7.234,0,7.532,0.0001229354,0.0005933947,2.5E-007
"2017-12-25 19:40:00",41069,"ELMU",12.76,30.67,29.72,30.67,28.77,54.29,56.99,54.19,0.314,15.6,16.21,15.28,3.511,3.486,321.2,15.32,3.288,0,7.532,0.0001229354,0.0005933947,2.5E-007
"2017-12-25 19:45:00",41070,"ELMU",12.76,24.36,27.21,30.86,24.17,60.74,60.74,51.06,0.271,12.75,16.14,11.01,3.135,3.485,287.7,29.76,6.357,0,7.532,0.0002145913,0.0007048573,2.5E-007
"2017-12-25 19:50:00",41071,"ELMU",12.76,25.95,25.74,26.44,24.36,59.2,61.76,58.28,0.282,13.77,14.25,12.83,3.388,3.098,305.9,10.73,6.357,0,7.532,0.0002145913,0.0007048573,2.5E-007
"2017-12-25 19:55:00",41072,"ELMU",12.75,26.32,25.81,26.56,25.28,59.58,62.27,59.13,0.288,14.04,15.02,13.36,3.992,3.811,336.6,16.51,6.795,0,7.532,0.0002145913,0.0007048573,2.5E-007
"2017-12-25 20:00:00",41073,"ELMU",12.75,26.44,26.65,27.12,26.26,59.82,60.91,58.25,0.291,14.4,15.19,13.69,3.074,3.483,42.33,42.97,1.973,0,7.532,-5.692335E-005,0.0003155429,2.5E-007
"2017-12-25 20:05:00",41074,"ELMU",12.75,26.01,26.75,27.55,25.83,60.7,60.7,57.74,0.29,14.51,15.3,13.81,3.068,2.98,304.5,22.45,9.86,0,7.532,-5.692335E-005,0.0003155429,2.5E-007
"2017-12-25 20:10:00",41075,"ELMU",12.75,26.69,27.14,27.91,25.83,58.76,61.11,57.57,0.289,14.71,15.67,13.93,3.196,3.192,339,22.43,7.453,0,7.532,-5.692335E-005,0.0003155429,2.5E-007
"2017-12-25 20:15:00",41076,"ELMU",12.75,27.55,27.68,28.65,26.38,57.13,62.27,56.48,0.291,15.21,16.56,14.02,3.262,3.255,327.7,37.68,2.411,0,7.533,-0.0003137467,9.34322E-006,2.5E-007
"2017-12-25 20:20:00",41077,"ELMU",12.74,26.26,25.91,27.55,24.97,60.53,62.51,56.48,0.292,14.01,14.66,12.61,2.813,3.146,278.6,27.39,5.261,0,7.533,-0.0003137467,9.34322E-006,2.5E-007
"2017-12-25 20:25:00",41078,"ELMU",12.74,28.1,26.92,28.23,26.14,59.68,61.73,59.58,0.311,15.05,16.01,14.12,3.377,2.87,320.6,7.197,8.11,0,7.534,-0.0003137467,9.34322E-006,2.5E-007
"2017-12-25 20:30:00",41079,"ELMU",12.74,26.69,28.17,29.39,26.63,60.16,60.16,56.72,0.296,15.4,17.05,14.64,4.853,4.209,307.4,11.94,8.33,0,7.535,-8.154206E-005,0.0002992119,2.5E-007
"2017-12-25 20:35:00",41080,"ELMU",12.74,27.68,27.31,28.41,26.26,59.07,63.16,57.57,0.303,15.49,16.5,14.63,4.13,4.58,359.4,74.77,2.85,0,7.536,-8.154206E-005,0.0002992119,2.5E-007
"2017-12-25 20:40:00",41081,"ELMU",12.74,27.44,27.23,27.68,26.64,60.24,61.73,59,0.305,15.23,15.98,14.68,3.588,3.754,294,25.97,6.357,0,7.537,-8.154206E-005,0.0002992119,2.5E-007
"2017-12-25 20:45:00",41082,"ELMU",12.73,27.01,27.07,27.5,26.7,61.54,61.54,59.89,0.307,15.19,15.56,14.84,3.044,3.331,348.4,17.72,7.234,0,7.539,0.0002851665,0.0007485718,2.5E-007
"2017-12-25 20:50:00",41083,"ELMU",12.73,25.3,27.31,28.24,25.3,60.92,62.15,57.68,0.283,15.22,16.36,13.42,3.254,3.042,292.2,42.01,3.946,0,7.539,0.0002851665,0.0007485718,2.5E-007
"2017-12-25 20:55:00",41084,"ELMU",12.73,26.89,25.8,26.95,25.24,61.85,63.31,60.35,0.307,14.51,15.72,13.68,3.929,3.678,304.3,9.22,9.64,0,7.539,0.0002851665,0.0007485718,2.5E-007
"2017-12-25 21:00:00",41085,"ELMU",12.73,27.51,27.42,28.06,26.89,60.72,61.85,58.16,0.309,15.41,16.1,14.51,3.717,3.773,12.19,39.46,6.576,0,7.539,-7.13518E-005,0.0003038475,2.5E-007
"2017-12-25 21:05:00",41086,"ELMU",12.73,26.28,27.93,29.23,26.22,60.96,61.13,55.37,0.295,15.46,16.9,13.85,3.836,3.767,21.33,85.3,4.603,0,7.541,-7.13518E-005,0.0003038475,2.5E-007
"2017-12-25 21:10:00",41087,"ELMU",12.72,26.71,26.1,26.77,25.36,61.78,63.79,60.45,0.304,14.98,15.72,13.9,3.236,3.733,309.3,12.81,6.576,0,7.541,-7.13518E-005,0.0003038475,2.5E-007
"2017-12-25 21:15:00",41088,"ELMU",12.72,24.26,25.83,26.83,24.19,60.07,62.77,59.8,0.267,14.35,15.55,12.37,2.985,2.962,269.1,29.95,3.726,0,7.54,-9.411393E-005,0.0002713026,2.5E-007
"2017-12-25 21:20:00",41089,"ELMU",12.72,26.53,25.9,26.83,24.07,61.92,65.46,60.93,0.302,15.13,15.92,12.66,3.19,3.225,336.1,22.41,4.822,0,7.54,-9.411393E-005,0.0002713026,2.5E-007
"2017-12-25 21:25:00",41090,"ELMU",12.72,27.14,28.13,29.59,26.4,54.18,62.9,54.04,0.271,16.32,17.53,12.77,2.189,2.617,54.9,52.75,3.069,0,7.54,-9.411393E-005,0.0002713026,2.5E-007
"2017-12-25 21:30:00",41091,"ELMU",12.71,24.68,24.43,27.08,23.46,65.26,65.67,54.21,0.295,13.58,14.75,12.29,3.028,2.722,287.1,8.42,7.453,0,7.54,-0.0007859332,-0.0006298319,2.5E-007
"2017-12-25 21:35:00",41092,"ELMU",12.72,24.13,24.87,25.54,24.13,64.1,65.33,62.43,0.283,14.42,15.15,13.49,2.943,2.824,313.5,27.11,4.384,0,7.54,-0.0007859332,-0.0006298319,2.5E-007
"2017-12-25 21:40:00",41093,"ELMU",12.71,25.18,24.19,25.3,23.46,65.29,67.06,64.03,0.301,14.35,15.37,13.5,3.689,3.312,313.3,36.03,4.603,0,7.54,-0.0007859332,-0.0006298319,2.5E-007
"2017-12-25 21:45:00",41094,"ELMU",12.71,23.89,25.03,25.61,23.83,63.48,65.12,62.67,0.278,14.49,15.32,13.23,2.918,3.202,57.49,46.09,4.822,0,7.541,-0.0006548834,-0.0004807001,2.5E-007
"2017-12-25 21:50:00",41095,"ELMU",12.71,23.46,22.53,23.89,21.13,68.87,70,63.48,0.296,13.26,14.99,11.42,2.95,3.105,202.4,46.05,6.576,0,7.54,-0.0006548834,-0.0004807001,2.5E-007
"2017-12-25 21:55:00",41096,"ELMU",12.71,23.27,24.18,25.11,23.27,63.93,68.87,63.11,0.273,14.47,15.34,12.87,2.599,2.589,115.8,39.44,5.042,0,7.539,-0.0006548834,-0.0004807001,2.5E-007
"2017-12-25 22:00:00",41097,"ELMU",12.7,21.8,22.8,23.52,21.62,68.43,68.43,63.96,0.274,13.3,14.25,12.16,2.595,2.682,102.2,84.2,4.822,0,7.54,-0.001020968,-0.0009836375,2.5E-007
"2017-12-25 22:05:00",41098,"ELMU",12.7,21.68,21.95,22.6,21.55,69.55,70.06,67.51,0.277,13.3,14.15,12.8,2.816,2.702,302.4,21.35,6.138,0,7.539,-0.001020968,-0.0009836375,2.5E-007
"2017-12-25 22:10:00",41099,"ELMU",12.7,25.67,23.88,25.73,21.62,64.78,71.53,64.78,0.305,15.05,16.19,13.21,2.868,2.978,5.097,11.65,3.288,0,7.539,-0.001020968,-0.0009836375,2.5E-007
"2017-12-25 22:15:00",41100,"ELMU",12.7,25.61,25.02,25.79,24.62,66.45,66.83,62.84,0.312,14.79,16.15,14.13,2.811,2.785,15.82,26.26,3.726,0,7.539,-0.001049052,-0.001017892,2.5E-007
"2017-12-25 22:20:00",41101,"ELMU",12.7,24.19,23.87,26.03,22.23,66.35,69.11,62.15,0.294,14.33,16.24,12.37,3.769,3.245,295.4,16.42,9.21,0,7.54,-0.001049052,-0.001017892,2.5E-007
"2017-12-25 22:25:00",41102,"ELMU",12.69,23.03,23.44,24.5,22.72,69.32,69.39,65.84,0.293,14.13,14.88,13.39,3.934,3.911,51.29,41.99,5.261,0,7.541,-0.001049052,-0.001017892,2.5E-007
"2017-12-25 22:30:00",41103,"ELMU",12.69,25.49,24.18,25.67,22.97,66.11,70.17,66.11,0.309,15.59,16.63,14.41,3.532,3.73,13.33,39.77,1.973,0,7.542,-0.0004367121,-0.0002229456,2.5E-007
"2017-12-25 22:35:00",41104,"ELMU",12.69,23.71,23.74,25.67,22.35,67.27,70.37,63.39,0.292,14.29,15.85,12.97,2.649,3.143,302.6,23.81,6.138,0,7.543,-0.0004367121,-0.0002229456,2.5E-007
"2017-12-25 22:40:00",41105,"ELMU",12.69,23.4,23.33,23.83,22.91,68.23,69.42,66.63,0.293,14.29,15.03,13.73,1.786,2.193,45.5,32.78,2.192,0,7.543,-0.0004367121,-0.0002229456,2.5E-007
"2017-12-25 22:45:00",41106,"ELMU",12.69,20.03,21.22,23.4,19.78,70.48,70.96,65.71,0.262,12.49,14.44,11.04,2.865,2.328,251.7,29.84,7.672,0,7.544,-0.001283881,-0.001346108,2.5E-007
"2017-12-25 22:50:00",41107,"ELMU",12.69,19.42,19.44,19.97,19.23,71,71.71,70.35,0.257,11.63,11.88,11.36,2.189,2.462,262.9,6.398,2.411,0,7.543,-0.001283881,-0.001346108,2.5E-007
"2017-12-25 22:55:00",41108,"ELMU",12.69,21.2,20.41,21.32,19.23,68.82,73.14,68.82,0.269,12.64,13.68,11.35,2.49,2.28,20.4,43.04,2.63,0,7.54,-0.001283881,-0.001346108,2.5E-007
"2017-12-25 23:00:00",41109,"ELMU",12.68,19.11,19.84,21.14,18.5,73.08,73.25,67.73,0.261,11.65,12.67,10.3,2.293,2.402,282.9,14.12,5.48,0,7.54,-0.001470632,-0.001636267,2.5E-007
"2017-12-25 23:05:00",41110,"ELMU",12.68,21.2,20.03,21.26,18.93,70.73,74.72,70.73,0.276,12.79,13.7,11.71,2.532,2.358,40.01,48.41,3.946,0,7.54,-0.001470632,-0.001636267,2.5E-007
"2017-12-25 23:10:00",41111,"ELMU",12.68,19.11,20.31,21.81,18.56,71.61,72.23,67.62,0.256,12.21,14.21,9.92,3.195,2.748,283.5,83.8,7.234,0,7.539,-0.001470632,-0.001636267,2.5E-007
"2017-12-25 23:15:00",41112,"ELMU",12.68,22,20.59,22.12,19.17,71.65,74.41,71.21,0.29,13.17,14.81,11.5,2.68,2.974,359.8,48.11,3.507,0,7.538,-0.001289387,-0.001378925,2.5E-007
"2017-12-25 23:20:00",41113,"ELMU",12.68,20.41,21.91,22.86,20.22,70.02,71.72,65.11,0.264,13.4,14.69,10.88,2.497,2.535,357.6,65.93,4.165,0,7.539,-0.001289387,-0.001378925,2.5E-007
"2017-12-25 23:25:00",41114,"ELMU",12.68,17.15,18.81,20.47,16.72,74.52,74.52,67.08,0.245,10.56,12.39,8.69,3.038,2.845,277.6,7.864,6.357,0,7.54,-0.001289387,-0.001378925,2.5E-007
"2017-12-25 23:30:00",41115,"ELMU",12.68,21.14,18.96,21.21,17.21,75.54,76.43,74.59,0.294,12.6,14.73,10.53,3.086,3.097,342.4,42.18,5.261,0,7.539,-0.001144986,-0.001186769,2.5E-007
"2017-12-25 23:35:00",41116,"ELMU",12.67,21.02,21.48,21.88,21.02,70.43,75.44,69.71,0.273,13.61,14.66,12.86,3.256,3.238,317.8,24.18,3.288,0,7.538,-0.001144986,-0.001186769,2.5E-007
"2017-12-25 23:40:00",41117,"ELMU",12.67,19.98,20.35,21.08,19.55,73.02,73.02,70.36,0.271,12.57,13.23,11.85,3.087,3.197,284.7,7.922,6.357,0,7.539,-0.001144986,-0.001186769,2.5E-007
"2017-12-25 23:45:00",41118,"ELMU",12.67,20.1,20.24,20.72,19.55,72.85,73.12,69.58,0.272,12.54,13.11,11.37,3.367,3.189,315.4,10.62,5.042,0,7.541,-0.0008993412,-0.000853472,2.5E-007
"2017-12-25 23:50:00",41119,"ELMU",12.66,19.8,19.91,20.23,19.55,73.23,73.36,72.03,0.269,12.6,12.98,12.14,3.387,3.383,304.8,17.85,3.507,0,7.541,-0.0008993412,-0.000853472,2.5E-007
"2017-12-25 23:55:00",41120,"ELMU",12.66,22.68,21.48,22.74,19.67,70.63,74.59,70.6,0.294,14.17,14.97,12.55,2.737,3.121,332.6,16.93,3.507,0,7.541,-0.0008993412,-0.000853472,2.5E-007
"2017-12-26 00:00:00",41121,"ELMU",12.66,21.02,21.69,22.8,20.84,70.46,72,67.91,0.273,13.35,14.64,12.42,2.775,2.636,312.5,22.16,5.48,0,7.542,-0.001044383,-0.001041661,2.5E-007
"2017-12-26 00:05:00",41122,"ELMU",12.66,19.18,19.71,21.21,19.18,72.54,72.68,69.24,0.26,12.02,13.1,11.61,2.726,2.929,296.2,32.64,5.918,0,7.544,-0.001044383,-0.001041661,2.5E-007
"2017-12-26 00:10:00",41123,"ELMU",12.66,19.86,19.38,19.98,19,74.42,75,72.58,0.275,12.45,13.16,11.72,2.738,2.537,281.1,57.92,5.699,0,7.544,-0.001044383,-0.001041661,2.5E-007
"2017-12-26 00:15:00",41124,"ELMU",12.66,21.33,20.78,21.33,19.8,74.08,75.41,72.92,0.291,13.84,14.48,13.01,2.322,2.674,28.01,51.35,5.261,0,7.544,-0.001321471,-0.001425875,2.5E-007
"2017-12-26 00:20:00",41125,"ELMU",12.65,21.58,22.05,23.05,21.15,72.58,74.69,67.7,0.288,14.51,15.59,12.36,2.576,2.167,357,77.58,8.11,0,7.545,-0.001321471,-0.001425875,2.5E-007
"2017-12-26 00:25:00",41126,"ELMU",12.65,20.47,21.38,22.13,20.29,73.84,73.84,69.58,0.28,13.7,14.84,12.65,2.487,2.652,286,11.88,5.042,0,7.547,-0.001321471,-0.001425875,2.5E-007
"2017-12-26 00:30:00",41127,"ELMU",12.65,21.76,21.04,21.76,20.35,73.53,74.93,73.53,0.294,14.12,14.75,13.32,2.564,2.463,325.9,15.84,3.288,0,7.547,-0.001599181,-0.001797571,2.5E-007
"2017-12-26 00:35:00",41128,"ELMU",12.65,22.31,22.42,23.17,21.15,72.44,73.98,69.44,0.297,14.87,15.67,13.78,2.89,2.726,315,10.92,7.014,0,7.548,-0.001599181,-0.001797571,2.5E-007
"2017-12-26 00:40:00",41129,"ELMU",12.65,24.15,23.83,24.52,22.25,69.1,73.16,68.69,0.306,15.8,16.51,14.74,3.094,3.166,330.8,15.75,6.795,0,7.55,-0.001599181,-0.001797571,2.5E-007
"2017-12-26 00:45:00",41130,"ELMU",12.65,23.23,22.84,24.28,22.07,71.15,72.14,67.6,0.303,14.65,15.65,13.56,3.899,3.52,307.7,16.61,6.138,0,7.552,-0.001009031,-0.0009756303,2.5E-007
"2017-12-26 00:50:00",41131,"ELMU",12.65,21.82,22.43,23.36,21.7,71.45,72.14,69.82,0.287,14.43,15.38,13.85,4.074,4.005,317.9,10.9,7.234,0,7.554,-0.001009031,-0.0009756303,2.5E-007
"2017-12-26 00:55:00",41132,"ELMU",12.65,21.27,21.27,21.76,20.78,72.61,75.31,71.35,0.285,14.08,15,13.49,4.07,4.021,329.5,10.47,5.918,0,7.557,-0.001009031,-0.0009756303,2.5E-007
"2017-12-26 01:00:00",41133,"ELMU",12.64,22.37,21.99,22.8,20.84,72.24,76.64,71.49,0.297,14.75,16.27,13.33,3.355,3.77,31.2,48.9,5.261,0,7.557,-0.0005422872,-0.0003914212,2.5E-007
"2017-12-26 01:05:00",41134,"ELMU",12.65,22.68,22.42,22.86,22.13,72.1,73.43,71.38,0.3,14.94,15.46,14.36,2.239,2.814,41.48,70.95,6.576,0,7.558,-0.0005422872,-0.0003914212,2.5E-007
"2017-12-26 01:10:00",41135,"ELMU",12.64,23.11,23.17,23.72,22.5,70.6,72.71,70.05,0.299,15.3,15.86,14.83,2.372,2.347,341.6,32.06,6.357,0,7.558,-0.0005422872,-0.0003914212,2.5E-007
"2017-12-26 01:15:00",41136,"ELMU",12.64,24.46,24.13,24.89,22.93,68.79,72.51,68.76,0.308,15.96,16.7,14.85,2.669,2.524,330.5,7.819,7.234,0,7.559,-0.00149986,-0.001639742,2.5E-007
"2017-12-26 01:20:00",41137,"ELMU",12.64,23.23,23.84,24.65,23.05,71.38,71.38,68.69,0.304,15.32,15.85,14.81,2.77,2.752,308.1,18.42,3.069,0,7.561,-0.00149986,-0.001639742,2.5E-007
"2017-12-26 01:25:00",41138,"ELMU",12.64,23.29,23.26,23.54,23.05,70.33,71.66,70.29,0.3,15.35,15.62,14.95,2.45,2.429,315.5,11.98,4.822,0,7.563,-0.00149986,-0.001639742,2.5E-007
"2017-12-26 01:30:00",41139,"ELMU",12.64,23.91,23.66,24.09,23.11,69.78,71.62,69.47,0.306,15.54,15.9,14.91,2.239,2.377,350.1,20.97,6.357,0,7.562,-0.001501246,-0.001638468,2.5E-007
"2017-12-26 01:35:00",41140,"ELMU",12.64,24.28,24.6,25.01,23.85,68.28,70.57,67.87,0.304,15.88,16.47,15.34,2.434,2.539,331.8,11.59,5.261,0,7.563,-0.001501246,-0.001638468,2.5E-007
"2017-12-26 01:40:00",41141,"ELMU",12.64,23.11,23.62,24.46,23.05,70.29,71.11,68.04,0.298,15.3,15.71,14.76,2.769,2.666,287.1,9.98,4.603,0,7.564,-0.001501246,-0.001638468,2.5E-007
"2017-12-26 01:45:00",41142,"ELMU",12.64,21.02,20.87,23.11,19.92,76.02,76.09,69.44,0.295,13.15,14.86,11.94,2.459,2.582,280.6,72.08,4.165,0,7.564,-0.001386839,-0.001485591,2.5E-007
"2017-12-26 01:50:00",41143,"ELMU",12.63,22.13,21.93,22.44,21.08,71.9,75.99,71.9,0.292,14.96,15.23,14.45,2.446,2.267,329.5,65.86,4.384,0,7.564,-0.001386839,-0.001485591,2.5E-007
"2017-12-26 01:55:00",41144,"ELMU",12.63,21.15,21.26,22.19,20.78,72.24,73.94,71.15,0.282,13.78,14.55,13.2,2.652,2.575,260.6,6.582,5.042,0,7.563,-0.001386839,-0.001485591,2.5E-007
"2017-12-26 02:00:00",41145,"ELMU",12.63,20.35,21.12,21.58,20.23,73.09,73.09,71.15,0.275,13.59,14.19,12.83,2.976,2.72,289.7,9.59,4.165,0,7.562,-0.001526957,-0.001695909,2.5E-007
"2017-12-26 02:05:00",41146,"ELMU",12.63,19.18,19.51,20.35,19.06,76.53,76.53,73.06,0.274,12.67,13.21,12,3.104,3.079,311.8,45.82,3.288,0,7.56,-0.001526957,-0.001695909,2.5E-007
"2017-12-26 02:10:00",41147,"ELMU",12.63,20.78,20.02,20.78,19.18,77.08,78.51,75.92,0.296,14.05,14.82,13.04,3.269,2.985,283.1,35.43,8.55,0,7.559,-0.001526957,-0.001695909,2.5E-007
"2017-12-26 02:15:00",41148,"ELMU",12.63,21.45,21.61,22.25,20.84,74.01,77.18,72.03,0.292,14.55,15.44,13.74,3.242,3.317,349.4,52.76,5.699,0,7.558,-0.001150049,-0.001189515,2.5E-007
"2017-12-26 02:20:00",41149,"ELMU",12.63,18.94,19.96,21.58,18.69,76.06,76.09,72.51,0.27,12.95,14.58,11.81,4.031,3.684,281.4,16.68,6.357,0,7.56,-0.001150049,-0.001189515,2.5E-007
"2017-12-26 02:25:00",41150,"ELMU",12.63,21.7,20.35,21.7,18.81,75.89,79.02,75.58,0.303,14.26,15.32,12.54,3.797,4.124,326.7,10.47,5.48,0,7.559,-0.001150049,-0.001189515,2.5E-007
"2017-12-26 02:30:00",41151,"ELMU",12.63,21.51,21.57,22.01,20.96,75.48,75.92,72.68,0.299,14.44,15.4,13.7,3.528,3.522,311.4,17.77,4.384,0,7.56,-0.0007478966,-0.0006657144,2.5E-007
"2017-12-26 02:35:00",41152,"ELMU",12.62,21.76,22.53,23.36,21.45,71.83,76.13,70.87,0.287,15.17,16.32,14.06,3.381,3.382,299.3,12.72,5.699,0,7.56,-0.0007478966,-0.0006657144,2.5E-007
"2017-12-26 02:40:00",41153,"ELMU",12.63,21.88,21.6,22.07,21.21,74.01,74.45,71.73,0.298,14.41,15.1,13.64,2.723,3.057,336.5,24.25,2.63,0,7.561,-0.0007478966,-0.0006657144,2.5E-007
"2017-12-26 02:45:00",41154,"ELMU",12.62,22.62,22.19,22.68,21.76,73.12,74.35,72.95,0.303,15.06,15.5,14.48,3.175,3.017,307.2,11.82,5.48,0,7.561,-0.001093165,-0.001097473,2.5E-007
"2017-12-26 02:50:00",41155,"ELMU",12.61,21.27,22.59,23.17,21.27,72.44,73.5,70.98,0.284,15,15.73,13.76,2.592,2.837,309.1,17.98,4.603,0,7.563,-0.001093165,-0.001097473,2.5E-007
"2017-12-26 02:55:00",41156,"ELMU",12.61,20.9,21.16,21.88,20.65,75.14,75.2,72.48,0.29,14.22,14.77,13.65,2.43,2.449,298.8,30.09,3.946,0,7.563,-0.001093165,-0.001097473,2.5E-007
"2017-12-26 03:00:00",41157,"ELMU",12.61,21.88,20.95,21.94,20.23,74.66,76.36,73.64,0.3,14.34,15.28,13.27,2.444,2.559,309.6,14.69,5.48,0,7.563,-0.001499378,-0.001654895,2.5E-007
"2017-12-26 03:05:00",41158,"ELMU",12.61,20.84,21.54,22.07,20.84,72.44,74.73,72.17,0.279,14.21,15.16,13.38,2.393,2.546,283.8,13.1,4.165,0,7.562,-0.001499378,-0.001654895,2.5E-007
"2017-12-26 03:10:00",41159,"ELMU",12.61,20.47,20.29,20.84,19.8,75.68,75.95,72.27,0.287,13.46,14.14,12.63,2.811,2.68,311.2,22.66,5.042,0,7.562,-0.001499378,-0.001654895,2.5E-007
"2017-12-26 03:15:00",41160,"ELMU",12.6,20.41,20.39,20.72,20.16,74.83,76.16,74.83,0.283,13.86,14.34,13.49,2.102,2.282,332.9,18.46,2.85,0,7.562,-0.00157021,-0.001762833,2.5E-007
"2017-12-26 03:20:00",41161,"ELMU",12.61,20.41,20.37,21.02,20.1,74.8,76.64,74.66,0.283,13.84,14.55,13.42,1.796,1.874,309.2,14.1,2.411,0,7.561,-0.00157021,-0.001762833,2.5E-007
"2017-12-26 03:25:00",41162,"ELMU",12.61,18.63,19.92,20.47,18.57,74.11,76.06,71.79,0.259,13.09,14.1,11.36,1.158,1.434,83.2,89.8,1.534,0,7.56,-0.00157021,-0.001762833,2.5E-007
"2017-12-26 03:30:00",41163,"ELMU",12.6,19.8,19.13,19.92,18.57,79.06,79.43,74.11,0.291,13.38,14.51,11.71,1.068,1.237,307.3,17.35,2.192,0,7.56,-0.002484241,-0.00315442,2.5E-007
"2017-12-26 03:35:00",41164,"ELMU",12.6,17.59,18.87,19.92,17.52,74.56,79.02,74.11,0.25,12.51,14.39,10.77,1.133,1.174,285.4,12.6,3.726,0,7.559,-0.002484241,-0.00315442,2.5E-007
"2017-12-26 03:40:00",41165,"ELMU",12.6,17.22,17.91,18.26,17.09,75.85,79.09,74.62,0.25,12.14,12.85,10.79,1.219,1.209,56.47,45.64,2.411,0,7.557,-0.002484241,-0.00315442,2.5E-007
"2017-12-26 03:45:00",41166,"ELMU",12.6,16.85,16.78,17.22,16.54,79.74,79.81,75.85,0.259,11.11,11.75,10.67,0.916,1.027,213,19.01,1.096,0,7.555,-0.00277446,-0.003686922,2.5E-007
"2017-12-26 03:50:00",41167,"ELMU",12.6,18.26,17.53,18.38,16.73,79.95,80.7,79.4,0.276,12.45,13.24,11.57,0.714,0.787,304.5,27.02,2.192,0,7.554,-0.00277446,-0.003686922,2.5E-007
"2017-12-26 03:55:00",41168,"ELMU",12.6,18.39,19.07,19.86,18.2,73.98,81,73.33,0.256,13.43,14.54,11.27,0.856,0.672,336.7,35.46,3.288,0,7.554,-0.00277446,-0.003686922,2.5E-007
"2017-12-26 04:00:00",41169,"ELMU",12.6,18.94,19.2,20.11,18.08,71.66,79.95,71.66,0.254,13.26,14.74,11.23,1.186,1.059,37.05,25.26,2.85,0,7.554,-0.003229711,-0.004476286,2.5E-007
"2017-12-26 04:05:00",41170,"ELMU",12.6,17.28,17.61,19,17.16,78.93,79,71.11,0.261,11.11,11.95,10.23,1.058,1.066,190.3,64.38,1.754,0,7.554,-0.003229711,-0.004476286,2.5E-007
"2017-12-26 04:10:00",41171,"ELMU",12.59,17.1,17.52,17.96,17.1,78.25,81.1,77.6,0.256,12.24,13.13,11.38,0.598,0.901,168,0.075,0.438,0,7.554,-0.003229711,-0.004476286,2.5E-007
"2017-12-26 04:15:00",41172,"ELMU",12.6,17.59,16.97,17.59,16.48,80.5,80.8,77.7,0.269,11.59,12.61,10.95,0.697,0.564,244.8,44.27,4.165,0,7.554,-0.003093459,-0.004275222,2.5E-007
"2017-12-26 04:20:00",41173,"ELMU",12.59,17.16,17.47,17.78,17.1,78.69,80.9,77.5,0.259,12.1,12.92,11.3,0.572,0.631,273.3,7.412,1.315,0,7.554,-0.003093459,-0.004275222,2.5E-007
"2017-12-26 04:25:00",41174,"ELMU",12.59,18.7,17.86,18.88,16.98,79.75,82.8,78.59,0.28,13,14.18,11.49,0.711,0.596,277.6,74.83,1.754,0,7.552,-0.003093459,-0.004275222,2.5E-007
"2017-12-26 04:30:00",41175,"ELMU",12.59,18.95,18.35,19.26,17.47,77.47,81.5,75.15,0.275,12.72,14.32,11.04,0.872,0.857,74.33,24.7,2.85,0,7.552,-0.003360899,-0.004754722,2.5E-007
"2017-12-26 04:35:00",41176,"ELMU",12.59,16.31,15.94,19.01,14.28,82.9,82.9,71.09,0.262,9.84,13.12,6.79,2.031,1.497,246.5,20.94,5.918,0,7.553,-0.003360899,-0.004754722,2.5E-007
"2017-12-26 04:40:00",41177,"ELMU",12.59,18.58,17.78,18.77,16.25,81.7,84.2,81.7,0.285,13.51,14.25,11.97,2.152,2.198,240.8,17.93,2.411,0,7.554,-0.003360899,-0.004754722,2.5E-007
"2017-12-26 04:45:00",41178,"ELMU",12.59,18.77,18.2,18.77,17.84,80.2,81.7,78.12,0.283,12.91,13.95,12.19,1.821,1.958,340.6,47.81,2.192,0,7.553,-0.002090649,-0.002562746,2.5E-007
"2017-12-26 04:50:00",41179,"ELMU",12.58,15.63,17.5,18.83,15.63,75.9,80.2,75.15,0.233,11.46,13.68,9.28,1.473,1.537,269.9,39.69,5.261,0,7.555,-0.002090649,-0.002562746,2.5E-007
"2017-12-26 04:55:00",41180,"ELMU",12.58,16.31,15.77,16.5,14.47,81.9,82.4,75.97,0.259,10.74,12.04,9.22,1.675,1.523,311.5,27.24,2.63,0,7.556,-0.002090649,-0.002562746,2.5E-007
"2017-12-26 05:00:00",41181,"ELMU",12.58,17.73,16.54,17.73,16.13,84,84,80.2,0.283,11.79,13.71,11.19,2.021,1.854,313.9,7.003,2.85,0,7.555,-0.002234602,-0.002805153,2.5E-007
"2017-12-26 05:05:00",41182,"ELMU",12.58,18.03,18.94,20.24,17.54,75.26,84.4,73.86,0.257,13.82,15.5,11.46,1.922,2.011,331.3,14.71,5.042,0,7.555,-0.002234602,-0.002805153,2.5E-007
"2017-12-26 05:10:00",41183,"ELMU",12.58,18.96,18.31,19.02,17.73,79.53,80.2,75.19,0.282,12.81,13.78,11.27,1.961,2.002,321.6,5.355,3.069,0,7.557,-0.002234602,-0.002805153,2.5E-007
"2017-12-26 05:15:00",41184,"ELMU",12.57,16.38,18.33,19.57,16.32,77.14,79.6,74.38,0.245,12.33,14.12,10.26,2.168,2.032,291.8,11.02,3.507,0,7.558,-0.002028933,-0.002451218,2.5E-007
"2017-12-26 05:20:00",41185,"ELMU",12.58,17.97,17.31,18.1,16.13,80.3,82.7,77.14,0.273,12.39,13.51,10.34,1.892,2.086,22.59,38.91,2.411,0,7.559,-0.002028933,-0.002451218,2.5E-007
"2017-12-26 05:25:00",41186,"ELMU",12.57,18.03,18.26,18.96,17.85,78.37,81.4,77.07,0.267,12.79,14,11.99,2.18,2.065,279.3,16.54,4.384,0,7.56,-0.002028933,-0.002451218,2.5E-007
"2017-12-26 05:30:00",41187,"ELMU",12.57,17.73,17.74,18.22,17.18,79.39,79.39,76.36,0.267,12.16,12.83,11.08,2.095,2.015,294.4,6.654,4.822,0,7.561,-0.001970725,-0.002372658,2.5E-007
"2017-12-26 05:35:00",41188,"ELMU",12.57,17.91,18.24,18.96,17.73,78.68,80.8,77.31,0.267,12.7,13.9,11.85,2.694,2.489,300.7,30.53,6.357,0,7.562,-0.001970725,-0.002372658,2.5E-007
"2017-12-26 05:40:00",41189,"ELMU",12.57,17.36,18.38,19.14,17.3,78.06,80.7,75.37,0.259,12.9,14.06,11.06,3.081,2.664,328,26.07,8.33,0,7.563,-0.001970725,-0.002372658,2.5E-007
"2017-12-26 05:45:00",41190,"ELMU",12.57,18.46,17.94,18.65,17.05,79.5,81.2,78.06,0.276,12.85,13.73,11.47,3.015,3.317,354.5,30.34,5.699,0,7.564,-0.001460891,-0.001628804,2.5E-007
"2017-12-26 05:50:00",41191,"ELMU",12.56,18.89,18.49,18.96,18.03,79.02,80.1,78.23,0.28,13.16,13.78,12.44,2.83,2.883,310.8,14.17,4.822,0,7.565,-0.001460891,-0.001628804,2.5E-007
"2017-12-26 05:55:00",41192,"ELMU",12.56,17.05,18.57,19.32,16.99,76.63,79.32,74.58,0.251,12.74,13.93,10.71,1.997,2.496,296.8,52.09,2.411,0,7.565,-0.001460891,-0.001628804,2.5E-007
"2017-12-26 06:00:00",41193,"ELMU",12.56,15.89,16.27,17.05,15.15,80.2,80.2,76.22,0.249,10.56,11.82,9.44,2.281,1.934,271.7,17.17,5.48,0,7.566,-0.001647875,-0.001899758,2.5E-007
"2017-12-26 06:05:00",41194,"ELMU",12.56,18.59,17.31,18.71,15.95,81.8,82.9,80.3,0.286,12.76,14.07,10.95,2.231,2.22,341.9,24.16,3.726,0,7.565,-0.001647875,-0.001899758,2.5E-007
"2017-12-26 06:10:00",41195,"ELMU",12.56,20.61,19.59,20.8,18.59,78.27,81.9,78.27,0.298,14.42,15.32,13.8,2.351,2.348,332.1,11.51,2.411,0,7.564,-0.001647875,-0.001899758,2.5E-007
"2017-12-26 06:15:00",41196,"ELMU",12.56,19.45,20.67,22.27,19.32,75.74,78.88,71.58,0.275,14.13,16.32,12.5,2.344,2.392,341.4,16.36,5.918,0,7.565,-0.001843425,-0.002163525,2.5E-007
"2017-12-26 06:20:00",41197,"ELMU",12.56,19.02,19.36,19.69,18.89,76.87,78.54,75.74,0.274,13.44,14.09,12.87,2.289,2.303,321.8,18.41,3.726,0,7.567,-0.001843425,-0.002163525,2.5E-007
"2017-12-26 06:25:00",41198,"ELMU",12.56,17.11,18.56,19.26,16.93,76.73,79.32,74.99,0.252,12.68,13.84,10.66,2.521,2.336,305.4,13.12,4.822,0,7.568,-0.001843425,-0.002163525,2.5E-007
"2017-12-26 06:30:00",41199,"ELMU",12.56,17.42,17.15,17.6,16.81,79.97,80.3,76.63,0.266,11.88,12.5,10.86,2.481,2.613,310.1,12.3,4.384,0,7.569,-0.001684177,-0.001945438,2.5E-007
"2017-12-26 06:35:00",41200,"ELMU",12.56,18.46,18,18.96,17.24,77.89,82.6,77.89,0.271,12.98,14.22,11.83,2.532,2.476,322.2,13.94,4.165,0,7.569,-0.001684177,-0.001945438,2.5E-007
"2017-12-26 06:40:00",41201,"ELMU",12.55,16.5,16.85,18.28,16.07,79.97,81.7,75.81,0.255,11.44,12.49,9.98,3.105,3.029,294.2,7.37,7.234,0,7.569,-0.001684177,-0.001945438,2.5E-007
"2017-12-26 06:45:00",41202,"ELMU",12.55,16.5,16.77,17.3,16.38,77.65,81.2,77.65,0.248,11.8,12.41,10.74,2.997,2.904,305.5,20.09,4.165,0,7.568,-0.001460243,-0.001636672,2.5E-007
"2017-12-26 06:50:00",41203,"ELMU",12.55,13.18,14.18,16.44,13.06,80.1,80.1,76.29,0.221,8.5,10.64,7.73,3.294,3.179,280.9,20.75,5.48,0,7.568,-0.001460243,-0.001636672,2.5E-007
"2017-12-26 06:55:00",41204,"ELMU",12.55,17.73,15.59,17.73,13.18,84,85.5,80.1,0.283,11.56,13.79,8.22,3.454,3.267,300.2,17.48,6.576,0,7.567,-0.001460243,-0.001636672,2.5E-007
"2017-12-26 07:00:00",41205,"ELMU",12.55,19.57,18.78,20.31,17.6,77.18,84,77.18,0.281,13.87,15.11,12.99,3.335,3.513,7.757,29.74,3.288,0,7.566,-0.001177248,-0.001260206,2.5E-007
"2017-12-26 07:05:00",41206,"ELMU",12.55,19.02,18.64,19.63,17.91,80.3,80.3,75.16,0.286,12.76,13.97,11.66,3.14,3.391,295.8,23.29,7.014,0,7.566,-0.001177248,-0.001260206,2.5E-007
"2017-12-26 07:10:00",41207,"ELMU",12.54,15.52,18.02,19.08,15.52,75.5,80.3,75.33,0.231,12.13,14.01,9.14,2.837,2.797,324.8,60.42,6.795,0,7.567,-0.001177248,-0.001260206,2.5E-007
"2017-12-26 07:15:00",41208,"ELMU",12.54,16.25,15.82,16.32,15.15,80.8,82.1,75.47,0.255,10.76,11.72,8.94,3.234,2.977,315.9,11.71,5.48,0,7.568,-0.001243856,-0.001340084,2.5E-007
"2017-12-26 07:20:00",41209,"ELMU",12.54,17.48,16.7,17.48,16.13,81.2,81.5,80.7,0.271,11.95,12.71,11.26,3.214,3.068,317.7,17.33,4.165,0.002000302,7.568,-0.001243856,-0.001340084,2.5E-007
"2017-12-26 07:25:00",41210,"ELMU",12.54,16.75,17.04,17.97,16.62,79.5,81.2,78.81,0.257,11.92,12.65,11.37,3.249,3.343,314.1,32.06,5.261,0.05819593,7.568,-0.001243856,-0.001340084,2.5E-007
"2017-12-26 07:30:00",41211,"ELMU",12.54,15.39,15.06,16.75,14.17,83,83,76.59,0.253,9.76,11.47,8.48,3.482,3.444,295.6,35.68,5.699,0.2282169,7.569,-0.00115646,-0.001233628,0.000242157
"2017-12-26 07:35:00",41212,"ELMU",12.54,16.19,15.54,16.32,14.9,84.4,84.5,80.7,0.266,11.19,12.45,10.1,3.614,3.514,313.3,31.25,5.918,0.7376924,7.569,-0.00115646,-0.001233628,0.000242157
"2017-12-26 07:40:00",41213,"ELMU",12.54,16.07,15.71,16.5,14.78,81.8,84.4,79.5,0.256,11.22,12.49,9.68,3.712,3.719,283.4,29.29,5.48,1.37219,7.568,-0.00115646,-0.001233628,0.000242157
"2017-12-26 07:45:00",41214,"ELMU",12.54,17.11,16.88,17.54,16.07,80.4,82.9,80.4,0.264,12.32,12.93,11.48,3.307,3.474,321.2,18.91,4.384,2.053303,7.568,-0.001079578,-0.001139099,0.004138568
"2017-12-26 07:50:00",41215,"ELMU",12.53,15.58,16.55,17.42,15.58,78.85,80.3,78.81,0.242,11.4,12.38,10.17,3.032,3.191,278.5,9.37,3.946,2.785329,7.569,-0.001079578,-0.001139099,0.004138568
"2017-12-26 07:55:00",41216,"ELMU",12.53,16.62,15.72,16.75,14.9,82.4,82.6,78.13,0.264,11.01,12.3,9.38,3.153,3.087,291.7,13.75,5.261,3.854328,7.569,-0.001079578,-0.001139099,0.004138568
"2017-12-26 08:00:00",41217,"ELMU",12.53,16.81,16.56,16.99,16.07,82.4,82.4,80,0.267,11.74,12.42,11.12,3.405,3.214,325.5,18.21,6.138,5.279179,7.569,0.0004849903,0.001604799,0.01268545
"2017-12-26 08:05:00",41218,"ELMU",12.54,17.05,17.53,18.22,16.75,79.15,83.1,78.88,0.259,12.65,13.68,11.45,3.925,3.723,301.6,11.86,6.138,6.97824,7.57,0.0004849903,0.001604799,0.01268545
"2017-12-26 08:10:00",41219,"ELMU",12.54,15.89,16.33,16.99,15.64,81.1,81.7,79.09,0.252,11.18,11.77,10.58,3.522,3.7,286.3,7.368,4.165,8.83387,7.571,0.0004849903,0.001604799,0.01268545
"2017-12-26 08:15:00",41220,"ELMU",12.55,16.93,16.5,16.99,15.95,81.7,81.9,80.7,0.266,11.76,12.37,11.17,3.463,3.492,323.5,9.22,5.699,10.83461,7.571,0.001635396,0.002977842,0.02928962
"2017-12-26 08:20:00",41221,"ELMU",12.57,16.56,17.08,17.36,16.56,79.43,81.8,79.43,0.254,12.15,12.61,11.31,2.853,3.077,303,22.43,4.603,13.32782,7.572,0.001635396,0.002977842,0.02928962
"2017-12-26 08:25:00",41222,"ELMU",12.72,17.11,16.92,17.36,16.32,80.2,81.5,79.36,0.263,11.98,12.37,11.13,2.811,2.876,304.1,6.998,4.384,19.97035,7.573,0.001635396,0.002977842,0.02928962
"2017-12-26 08:30:00",41223,"ELMU",12.83,18.22,17.86,18.34,17.11,78.78,81.1,78.74,0.271,12.82,13.31,12.03,2.252,2.682,262.7,46.97,4.165,33.13447,7.575,0.001077011,0.002194753,0.05863033
"2017-12-26 08:35:00",41224,"ELMU",13.08,17.67,18.16,18.59,17.54,78.13,78.98,76.12,0.262,12.23,13.11,11.6,1.79,1.95,250.3,46.29,3.726,48.10497,7.577,0.001077011,0.002194753,0.05863033
"2017-12-26 08:40:00",41225,"ELMU",13.5,20.18,18.66,20.37,17.54,81.7,82.1,78.06,0.306,13.74,15.71,11.93,1.116,1.506,319.4,35.85,3.726,69.89986,7.581,0.001077011,0.002194753,0.05863033
"2017-12-26 08:45:00",41226,"ELMU",14.29,21.23,21.09,21.41,20.25,74.58,81.7,74.58,0.292,15.31,15.81,14.33,1.132,0.9,309.3,28.03,4.165,88.29253,7.585,0.001543351,0.002313135,0.09343538
"2017-12-26 08:50:00",41227,"ELMU",15.05,23.44,22.07,23.5,21.17,75.47,78.23,74.45,0.324,15.73,17.4,14.35,1.427,1.541,324.1,24.27,5.042,110.7157,7.59,0.001543351,0.002313135,0.09343538
"2017-12-26 08:55:00",41228,"ELMU",14.9,24.97,24.2,25.04,23.38,72.16,75.4,72.16,0.33,17.01,17.68,16.51,1.334,1.249,323.1,62.09,2.192,128.3217,7.597,0.001543351,0.002313135,0.09343538
"2017-12-26 09:00:00",41229,"ELMU",14.82,27.49,26.18,27.55,24.91,66.94,72.23,65.98,0.34,17.16,17.96,16.58,1.236,1.416,134.7,37.44,3.069,148.239,7.602,0.006522809,0.007901427,0.1292714
"2017-12-26 09:05:00",41230,"ELMU",14.76,27.62,27.2,27.68,26.76,69.7,70.93,66.97,0.356,18.67,19.2,17.91,1.287,1.211,155.6,15.83,4.165,161.2527,7.608,0.006522809,0.007901427,0.1292714
"2017-12-26 09:10:00",41231,"ELMU",14.72,27.43,27.57,27.86,27.25,70.49,71.1,69.29,0.357,19.1,19.33,18.85,1.918,1.61,153.6,21.8,3.946,170.5285,7.613,0.006522809,0.007901427,0.1292714
"2017-12-26 09:15:00",41232,"ELMU",14.69,29.7,28.65,29.7,27.43,66.39,70.52,66.39,0.369,19.5,20.3,18.99,1.563,1.682,58.83,85.3,2.411,180.5249,7.617,0.009947689,0.01183515,0.1648127
"2017-12-26 09:20:00",41233,"ELMU",14.67,29.52,29.57,29.76,29.33,66.36,67.18,65.57,0.366,19.83,20.08,19.48,1.611,1.51,142.5,18.44,3.069,189.1846,7.621,0.009947689,0.01183515,0.1648127
"2017-12-26 09:25:00",41234,"ELMU",14.64,30.31,30,31.05,29.52,62.02,66.36,62.02,0.354,19.39,20.64,18.69,1.445,1.547,115.2,12,2.85,191.8173,7.625,0.009947689,0.01183515,0.1648127
"2017-12-26 09:30:00",41235,"ELMU",14.63,30.92,30.58,31.04,30.13,60.89,62.05,60.52,0.356,18.87,19.48,18.47,1.948,1.699,130,13.52,3.946,188.3707,7.628,0.01320383,0.01567937,0.1997816
"2017-12-26 09:35:00",41236,"ELMU",14.61,32.14,31.35,32.14,30.67,59.38,61.84,59.11,0.365,19.33,19.73,18.86,1.963,2.004,80.5,38.8,4.165,198.7995,7.63,0.01320383,0.01567937,0.1997816
"2017-12-26 09:40:00",41237,"ELMU",14.6,32.87,32.54,32.87,32.08,58.56,59.42,58.29,0.37,19.67,20.04,19.32,2.148,2.006,68.8,18.92,3.946,219.8933,7.633,0.01320383,0.01567937,0.1997816
"2017-12-26 09:45:00",41238,"ELMU",14.59,33.67,33.56,34.16,32.75,55.93,59.24,55.53,0.365,20.1,20.57,19.49,2.213,2.157,56.74,15.4,3.946,245.9391,7.636,0.01959184,0.02334074,0.2332101
"2017-12-26 09:50:00",41239,"ELMU",14.58,34.53,33.95,34.53,33.49,55.83,57.4,55.05,0.377,19.95,20.43,19.48,2.262,2.177,50.83,23.17,3.726,264.5247,7.639,0.01959184,0.02334074,0.2332101
"2017-12-26 09:55:00",41240,"ELMU",14.57,33.61,34.24,34.9,33.49,55.93,56.34,54.16,0.364,19.89,20.58,19.19,2.555,2.417,66.64,21.86,6.138,279.1102,7.642,0.01959184,0.02334074,0.2332101
"2017-12-26 10:00:00",41241,"ELMU",14.56,32.87,33.37,33.67,32.87,56.68,56.89,55.59,0.359,19.41,19.73,19.04,3.153,2.845,80.5,19.92,6.357,294.5846,7.643,0.02527973,0.03014964,0.264811
"2017-12-26 10:05:00",41242,"ELMU",14.55,33.73,33.29,33.91,32.75,55.32,57.47,55.32,0.362,19.48,19.85,19.07,3.535,3.345,77.7,21.57,5.918,307.9492,7.644,0.02527973,0.03014964,0.264811
"2017-12-26 10:10:00",41243,"ELMU",14.54,34.09,33.85,34.27,33.6,54.67,55.9,54.33,0.363,19.41,19.87,18.94,3.671,3.668,74.23,19.35,6.576,320.2836,7.644,0.02527973,0.03014964,0.264811
"2017-12-26 10:15:00",41244,"ELMU",14.53,34.08,34.39,34.76,33.97,54.15,55.25,53.3,0.36,19.52,19.97,19.16,3.509,3.569,81.2,18.42,6.357,326.0127,7.645,0.02873056,0.03500566,0.2943236
"2017-12-26 10:20:00",41245,"ELMU",14.52,35.18,34.81,35.24,33.96,52.98,54.66,52.24,0.368,19.55,20.08,19.05,3.417,3.397,98,28.08,5.48,328.8054,7.645,0.02873056,0.03500566,0.2943236
"2017-12-26 10:25:00",41246,"ELMU",14.51,35.12,34.87,35.3,34.51,52.37,53.02,52,0.362,19.25,19.77,18.89,3.226,3.364,90.3,18.73,5.699,330.417,7.645,0.02873056,0.03500566,0.2943236
"2017-12-26 10:30:00",41247,"ELMU",14.51,34.81,34.92,35.3,34.63,51.93,52.37,51.65,0.355,19.09,19.47,18.8,3.396,3.403,84.7,19.02,7.234,332.7134,7.646,0.03129099,0.03794705,0.3213396
"2017-12-26 10:35:00",41248,"ELMU",14.5,35.3,34.98,35.42,34.57,50.97,52.47,50.97,0.355,19.08,19.45,18.75,3.42,3.49,73.19,33.95,5.918,338.962,7.647,0.03129099,0.03794705,0.3213396
"2017-12-26 10:40:00",41249,"ELMU",14.5,35.42,35.2,35.67,34.75,51,51.92,50.42,0.357,18.99,19.4,18.64,3.198,3.281,49.11,28.01,5.48,329.7611,7.647,0.03129099,0.03794705,0.3213396
"2017-12-26 10:45:00",41250,"ELMU",14.49,35.71,35.37,35.9,35.04,50.14,51.44,50.14,0.355,19.01,19.44,18.61,3.157,3.199,62.06,26.36,7.014,324.7646,7.646,0.03139742,0.03814673,0.3457349
"2017-12-26 10:50:00",41251,"ELMU",14.49,35.77,35.66,36.01,35.4,50.21,50.72,49.87,0.357,19.02,19.37,18.74,2.896,2.996,52.82,30.33,4.822,308.3763,7.645,0.03139742,0.03814673,0.3457349
"2017-12-26 10:55:00",41252,"ELMU",14.48,36.63,36.08,36.63,35.77,49.9,50.55,49.56,0.367,19.25,19.71,18.83,2.923,2.883,36.02,22.65,4.822,320.9438,7.647,0.03139742,0.03814673,0.3457349
"2017-12-26 11:00:00",41253,"ELMU",14.48,37.61,37.47,37.98,36.5,47.82,49.86,47.34,0.365,19.78,20.19,19.44,2.429,2.6,50.56,33.72,5.042,333.4328,7.647,0.03477086,0.04140459,0.3670101
"2017-12-26 11:05:00",41254,"ELMU",14.48,37.67,37.45,37.85,37.18,48.57,49.08,47.58,0.372,19.66,20.33,19.27,2.528,2.496,32.74,32.84,5.918,361.6943,7.648,0.03477086,0.04140459,0.3670101
"2017-12-26 11:10:00",41255,"ELMU",14.48,37.79,37.77,38.22,37.42,47.65,48.84,47.58,0.367,19.96,20.34,19.66,2.581,2.576,52.64,23.03,5.48,379.2107,7.649,0.03477086,0.04140459,0.3670101
"2017-12-26 11:15:00",41256,"ELMU",14.47,38.59,38.07,38.77,37.3,47.03,48.74,46.93,0.373,20.1,20.63,19.47,2.503,2.581,66.85,27.02,4.822,396.3601,7.649,0.04053917,0.04740935,0.3851655
"2017-12-26 11:20:00",41257,"ELMU",14.47,37.85,37.82,38.65,37.36,47.99,48.88,46.76,0.37,19.94,20.31,19.62,2.515,2.548,41.29,23.12,5.48,407.6395,7.65,0.04053917,0.04740935,0.3851655
"2017-12-26 11:25:00",41258,"ELMU",14.47,38.89,38.42,39.02,37.85,47.38,48.57,46.42,0.381,20.25,20.82,19.69,2.334,2.429,50.31,40.13,5.261,411.7114,7.651,0.04053917,0.04740935,0.3851655
"2017-12-26 11:30:00",41259,"ELMU",14.46,38.4,38.77,39.26,38.34,47.48,47.51,46.15,0.374,20.15,20.67,19.85,2.513,2.389,83.8,35.73,4.822,394.8629,7.652,0.03999119,0.04679503,0.4003802
"2017-12-26 11:35:00",41260,"ELMU",14.46,38.27,38.27,38.64,37.85,47.68,48.33,47.17,0.374,20.1,20.41,19.83,2.577,2.524,86,19.39,5.261,369.0506,7.651,0.03999119,0.04679503,0.4003802
"2017-12-26 11:40:00",41261,"ELMU",14.46,38.52,38.61,39.07,38.03,47.78,48.12,46.69,0.378,20.31,20.66,19.99,2.65,2.55,80.2,33.37,4.603,350.0922,7.649,0.03999119,0.04679503,0.4003802
"2017-12-26 11:45:00",41262,"ELMU",14.45,39.07,38.95,39.37,38.64,46.55,47.78,46.48,0.376,20.45,20.81,20.07,2.453,2.608,44.35,38.02,3.946,368.9168,7.649,0.04014389,0.04715468,0.4124065
"2017-12-26 11:50:00",41263,"ELMU",14.45,38.82,39.16,39.5,38.76,46.65,46.96,46,0.374,20.38,20.78,20.03,2.245,2.338,30.99,36.28,3.946,384.8877,7.648,0.04014389,0.04715468,0.4124065
"2017-12-26 11:55:00",41264,"ELMU",14.45,39.25,38.96,39.37,38.63,46.48,47.26,45.9,0.378,20.25,20.56,19.99,2.262,2.31,27.26,38.35,4.603,406.5084,7.648,0.04014389,0.04715468,0.4124065
"2017-12-26 12:00:00",41265,"ELMU",14.44,40.89,40.01,41.02,39.12,43.17,46.58,43.17,0.375,20.49,21.1,20.11,2.181,2.209,96.3,53.1,3.726,412.5502,7.648,0.04473422,0.0517835,0.4212076
"2017-12-26 12:05:00",41266,"ELMU",14.44,40.4,40.37,41.02,39.97,44.53,44.87,43.07,0.379,20.19,20.5,19.91,2.325,2.239,113.4,23.74,4.384,428.642,7.648,0.04473422,0.0517835,0.4212076
"2017-12-26 12:10:00",41267,"ELMU",14.44,41.51,41,41.75,40.28,42.04,44.67,41.77,0.374,20.38,20.72,19.88,2.254,2.268,85.9,31.94,5.699,434.0337,7.648,0.04473422,0.0517835,0.4212076
"2017-12-26 12:15:00",41268,"ELMU",14.44,40.46,40.99,41.51,40.28,43.78,43.78,41.94,0.374,20.09,20.5,19.79,2.576,2.444,77.05,21.51,4.603,432.0646,7.648,0.04704381,0.05464128,0.4268193
"2017-12-26 12:20:00",41269,"ELMU",14.44,41.44,41.05,41.51,40.4,42.18,43.82,41.91,0.374,20.12,20.44,19.83,2.132,2.312,104.4,44,3.507,430.8637,7.648,0.04704381,0.05464128,0.4268193
"2017-12-26 12:25:00",41270,"ELMU",14.44,43.1,42.29,43.1,41.26,39.73,42.15,39.59,0.376,20.15,20.43,19.84,1.516,1.858,179.8,52.74,2.192,429.101,7.648,0.04704381,0.05464128,0.4268193
"2017-12-26 12:30:00",41271,"ELMU",14.44,42.86,43.22,43.84,42.73,39.73,39.76,38.67,0.372,20.16,20.76,19.88,1.011,1.212,87.2,47.19,3.288,425.9119,7.648,0.04715899,0.05410926,0.4290359
"2017-12-26 12:35:00",41272,"ELMU",14.43,41.57,42.23,42.86,41.44,41.64,41.64,39.66,0.371,20.01,20.35,19.7,1.454,1.211,93.6,20.49,5.261,421.8114,7.648,0.04715899,0.05410926,0.4290359
"2017-12-26 12:40:00",41273,"ELMU",14.43,41.87,41.97,42.36,41.57,41.02,41.77,40.65,0.37,20.04,20.42,19.72,2.301,1.798,74.98,31.79,5.042,424.153,7.647,0.04715899,0.05410926,0.4290359
"2017-12-26 12:45:00",41274,"ELMU",14.43,43.16,42.01,43.22,41.57,39.76,41.47,39.66,0.377,20.03,20.58,19.65,2.56,2.559,119.4,32.09,5.042,428.9467,7.645,0.0479221,0.05502576,0.427905
"2017-12-26 12:50:00",41275,"ELMU",14.43,43.65,43.49,44.08,43.04,38.77,39.76,38.43,0.374,20.24,20.63,19.95,2.181,2.458,135.4,42.26,3.288,431.985,7.645,0.0479221,0.05502576,0.427905
"2017-12-26 12:55:00",41276,"ELMU",14.43,45.37,44.38,45.37,43.59,36.49,38.74,36.49,0.376,20.34,20.84,19.95,1.423,1.795,276.4,89.6,3.946,431.3152,7.645,0.0479221,0.05502576,0.427905
"2017-12-26 13:00:00",41277,"ELMU",14.43,44.38,45.26,45.79,44.38,37.48,37.48,36.35,0.372,20.35,20.9,19.98,1.443,1.273,147.6,40.96,4.603,430.4964,7.645,0.04966708,0.05726326,0.4231968
"2017-12-26 13:05:00",41278,"ELMU",14.42,44.62,44.45,44.93,44.01,38.12,38.43,37.34,0.382,20.37,20.84,19.93,1.695,1.494,153.4,26.39,4.384,431.7106,7.645,0.04966708,0.05726326,0.4231968
"2017-12-26 13:10:00",41279,"ELMU",14.41,44,44.14,45.05,43.57,38.49,39.38,37.23,0.377,20.37,21.01,19.94,2.591,2.214,98.3,40.46,5.261,431.3207,7.644,0.04966708,0.05726326,0.4231968
"2017-12-26 13:15:00",41280,"ELMU",14.41,45.84,44.87,45.96,43.88,35.97,38.56,35.87,0.378,20.31,20.7,19.96,2.252,2.565,208.5,58.89,4.384,430.5767,7.643,0.04956529,0.05769585,0.4152903
"2017-12-26 13:20:00",41281,"ELMU",14.4,44.98,45.46,46.02,44.92,36.72,36.89,35.73,0.373,20.25,20.82,19.92,2.021,2.198,95.6,38.21,3.726,427.5795,7.642,0.04956529,0.05769585,0.4152903
"2017-12-26 13:25:00",41282,"ELMU",14.4,44.99,45.06,45.47,43.94,36.79,37.54,36.45,0.374,20.32,20.6,19.57,1.561,1.783,115.2,66.55,5.48,423.6579,7.642,0.04956529,0.05769585,0.4152903
"2017-12-26 13:30:00",41283,"ELMU",14.39,46.88,45.49,46.88,44.74,35.36,37.64,35.32,0.386,20.51,21.12,20.01,1.513,1.453,77.11,86,4.603,419.6086,7.642,0.0482956,0.05590674,0.4041123
"2017-12-26 13:35:00",41284,"ELMU",14.38,44.8,45.51,46.94,44.67,37.06,37.4,34.88,0.374,20.32,20.91,20.02,2.135,1.792,101.3,19.9,5.699,415.3023,7.64,0.0482956,0.05590674,0.4041123
"2017-12-26 13:40:00",41285,"ELMU",14.38,44.79,44.76,44.98,44.49,37.37,37.6,36.68,0.377,20.08,20.46,19.82,2.347,2.265,123.2,22.33,4.603,411.144,7.639,0.0482956,0.05590674,0.4041123
"2017-12-26 13:45:00",41286,"ELMU",14.38,45.59,45.35,45.83,44.85,35.97,37.43,35.63,0.374,20.09,20.59,19.72,3.007,2.726,102.4,27.9,6.357,406.4621,7.638,0.04709847,0.0556161,0.3898204
"2017-12-26 13:50:00",41287,"ELMU",14.37,46.02,46.08,46.63,45.34,34.91,36.04,34.54,0.369,20.08,20.46,19.67,2.557,2.748,170.4,37.56,4.384,401.2518,7.636,0.04709847,0.0556161,0.3898204
"2017-12-26 13:55:00",41288,"ELMU",14.37,45.34,45.71,46.26,45.22,35.29,35.9,34.47,0.363,19.83,20.45,19.28,2.896,2.597,128.2,16.73,6.357,395.6278,7.636,0.04709847,0.0556161,0.3898204
"2017-12-26 14:00:00",41289,"ELMU",14.37,45.52,45.49,45.95,45.03,35.22,35.83,34.88,0.365,19.66,20.04,19.35,2.875,2.777,99.8,40.76,5.918,389.7639,7.634,0.04608671,0.05568778,0.372446
"2017-12-26 14:05:00",41290,"ELMU",14.36,45.89,45.82,46.44,45.22,34.84,35.66,34.4,0.366,19.79,20.21,19.49,3.32,3.114,118.4,23.69,6.576,383.629,7.633,0.04608671,0.05568778,0.372446
"2017-12-26 14:10:00",41291,"ELMU",14.36,46.44,45.94,46.57,45.34,34.4,35.49,34.23,0.369,19.76,20.01,19.43,2.519,3.08,76.67,34.99,3.726,376.7359,7.63,0.04608671,0.05568778,0.372446
"2017-12-26 14:15:00",41292,"ELMU",14.35,45.89,46,46.75,45.52,34.64,34.84,33.65,0.364,19.42,20.03,19.09,2.786,2.805,104,16.76,6.576,369.3254,7.63,0.04404777,0.05422519,0.3519853
"2017-12-26 14:20:00",41293,"ELMU",14.35,47.06,46.44,47.49,45.95,33.38,34.64,33.24,0.367,19.59,20.43,19.33,2.242,2.592,234.7,55.27,3.946,362.1087,7.63,0.04404777,0.05422519,0.3519853
"2017-12-26 14:25:00",41294,"ELMU",14.35,46.93,47.04,47.36,46.75,32.83,33.45,32.46,0.359,19.38,19.76,19.02,2.599,2.325,100.7,22.23,5.261,354.8866,7.63,0.04404777,0.05422519,0.3519853
"2017-12-26 14:30:00",41295,"ELMU",14.34,47.12,46.81,47.18,46.26,32.73,33.99,32.7,0.361,19.3,19.77,18.99,2.535,2.492,152,32.13,5.261,347.2527,7.628,0.0406156,0.0496585,0.3286403
"2017-12-26 14:35:00",41296,"ELMU",14.34,47.85,47.28,47.97,46.93,31.95,33.1,31.91,0.362,19.34,19.9,19.06,2.582,2.604,178,28.94,4.603,339.3303,7.628,0.0406156,0.0496585,0.3286403
"2017-12-26 14:40:00",41297,"ELMU",14.33,47.54,48,48.46,47.48,32.18,32.39,31.06,0.36,19.31,19.64,19.05,2.906,2.68,184.5,33,6.357,331.086,7.627,0.0406156,0.0496585,0.3286403
"2017-12-26 14:45:00",41298,"ELMU",14.33,48.33,47.94,48.46,47.29,31.16,32.39,30.99,0.359,19.29,19.58,19.03,2.138,2.556,5.71,98.7,3.507,322.7803,7.626,0.03812419,0.04760725,0.3025022
"2017-12-26 14:50:00",41299,"ELMU",14.33,47.47,47.64,48.52,46.98,32.21,32.66,30.92,0.36,19.1,19.4,18.8,2.173,2.06,105.7,42.8,3.946,313.0045,7.625,0.03812419,0.04760725,0.3025022
"2017-12-26 14:55:00",41300,"ELMU",14.32,47.71,47.41,47.84,47.04,32.01,32.45,31.7,0.361,19.12,19.53,18.84,2.187,2.327,162.3,13.94,4.822,303.3801,7.625,0.03812419,0.04760725,0.3025022
"2017-12-26 15:00:00",41301,"ELMU",14.32,47.95,47.84,48.07,47.53,31.05,32.04,30.88,0.353,19.02,19.28,18.63,2.437,2.169,143.3,25.76,5.042,293.7581,7.623,0.03295637,0.04106972,0.2738684
"2017-12-26 15:05:00",41302,"ELMU",14.31,47.33,47.47,48.01,47.15,31.5,31.84,30.98,0.35,18.68,18.92,18.47,3.184,2.823,179.1,12.01,7.014,284.6178,7.622,0.03295637,0.04106972,0.2738684
"2017-12-26 15:10:00",41303,"ELMU",14.31,47.95,47.86,48.44,47.21,30.37,31.7,30.03,0.345,18.6,19,18.03,2.964,2.944,196.8,22.35,5.042,274.9981,7.62,0.03295637,0.04106972,0.2738684
"2017-12-26 15:15:00",41304,"ELMU",14.31,47.82,47.91,48.13,47.76,30.61,30.88,30.27,0.346,18.37,18.63,18.11,3.459,3.328,171.7,13.21,5.042,264.8227,7.619,0.0311642,0.04131382,0.2430197
"2017-12-26 15:20:00",41305,"ELMU",14.31,48.01,47.81,48.07,47.4,30.61,31.15,30.34,0.349,18.44,18.71,18.16,2.48,3.002,159.1,29.54,3.507,254.4217,7.618,0.0311642,0.04131382,0.2430197
"2017-12-26 15:25:00",41306,"ELMU",14.31,49.11,48.8,49.3,48.01,29.38,30.64,29.15,0.349,18.47,18.83,18.03,1.936,2.243,203.1,24.35,2.63,243.2454,7.617,0.0311642,0.04131382,0.2430197
"2017-12-26 15:30:00",41307,"ELMU",14.31,47.7,48.45,49.3,47.64,30.68,30.78,29.15,0.345,18.36,18.59,18.08,1.639,1.781,151.2,27.36,4.165,232.0199,7.616,0.0247785,0.03301153,0.2100035
"2017-12-26 15:35:00",41308,"ELMU",14.3,48.01,48.1,48.62,47.64,30.54,30.78,30.03,0.348,18.52,18.82,18.23,1.591,1.473,133.8,20.92,3.507,220.729,7.616,0.0247785,0.03301153,0.2100035
"2017-12-26 15:40:00",41309,"ELMU",14.3,47.69,47.88,48.25,47.51,30.74,31.02,30.3,0.346,18.43,18.71,18.14,1.88,1.781,139,17.99,3.507,209.5071,7.615,0.0247785,0.03301153,0.2100035
"2017-12-26 15:45:00",41310,"ELMU",14.3,47.32,47.54,47.75,47.26,31.12,31.42,30.64,0.345,18.35,18.81,18,1.71,1.741,126.3,20.05,3.946,198.2186,7.615,0.0172544,0.02313294,0.1753093
"2017-12-26 15:50:00",41311,"ELMU",14.3,47.99,47.8,48.24,47.26,30.3,31.25,30.06,0.345,18.29,18.55,18,2.031,1.933,171.4,18.79,3.946,187.0872,7.614,0.0172544,0.02313294,0.1753093
"2017-12-26 15:55:00",41312,"ELMU",14.3,47.38,47.7,48.18,47.2,30.91,30.94,30.09,0.344,18.19,18.41,17.92,2.273,2.134,133.7,17.48,3.726,176.3648,7.613,0.0172544,0.02313294,0.1753093
"2017-12-26 16:00:00",41313,"ELMU",14.3,47.44,47.42,47.63,47.2,31.05,31.15,30.81,0.346,18.27,18.42,18.05,2.279,2.304,106.6,12.88,3.507,165.5383,7.612,0.01404275,0.02089012,0.1395341
"2017-12-26 16:05:00",41314,"ELMU",14.3,48.11,47.39,48.11,47.14,30.57,31.25,30.54,0.35,18.28,18.59,18.02,2.018,2.212,140.1,27.83,2.63,154.401,7.61,0.01404275,0.02089012,0.1395341
"2017-12-26 16:10:00",41315,"ELMU",14.3,48.79,48.63,49.03,47.87,29.58,30.64,29.21,0.347,18.37,18.59,18.15,1.403,1.695,204.7,13.07,1.754,143.1347,7.609,0.01404275,0.02089012,0.1395341
"2017-12-26 16:15:00",41316,"ELMU",14.31,48.3,48.32,48.79,48.11,30.09,30.23,29.48,0.346,18.18,18.51,17.96,1.262,1.368,197.6,6.626,2.192,132.1868,7.609,0.008201933,0.01381066,0.1033507
"2017-12-26 16:20:00",41317,"ELMU",14.31,48.17,47.93,48.36,47.62,30.26,30.64,30.09,0.347,18.32,18.54,18.13,0.975,1.128,248.3,10.7,1.315,121.563,7.607,0.008201933,0.01381066,0.1033507
"2017-12-26 16:25:00",41318,"ELMU",14.31,46.58,47.6,48.72,46.46,31.93,32,29.65,0.345,18.19,18.54,17.86,1.39,1.131,170.6,31.16,3.069,110.9308,7.605,0.008201933,0.01381066,0.1033507
"2017-12-26 16:30:00",41319,"ELMU",14.32,45.72,46.19,46.64,45.48,32.68,32.68,31.42,0.341,18.13,18.38,17.62,1.744,1.509,160.9,6.644,3.726,100.3048,7.603,0.001700527,0.005407517,0.06807382
"2017-12-26 16:35:00",41320,"ELMU",14.34,43.76,44.75,45.66,43.64,34.35,34.35,32.65,0.333,17.59,18.06,17.27,2.598,2.127,121.5,12.47,3.946,89.7126,7.6,0.001700527,0.005407517,0.06807382
"2017-12-26 16:40:00",41321,"ELMU",14.29,43.76,43.38,43.82,42.9,35.57,36.22,34.31,0.345,17.92,18.38,17.28,2.968,2.909,106.5,5.259,4.384,79.30363,7.597,0.001700527,0.005407517,0.06807382
"2017-12-26 16:45:00",41322,"ELMU",14.01,43.45,43.73,44.01,42.35,35.47,35.64,34.82,0.34,18.04,18.34,16.87,3.002,2.99,103.5,7.676,3.946,68.93696,7.595,0.002567846,0.009180523,0.03649766
"2017-12-26 16:50:00",41323,"ELMU",13.88,42.78,43.18,43.52,42.72,36.46,36.53,35.47,0.34,18.09,18.27,17.87,3.047,3.044,106,4.774,4.165,58.72279,7.591,0.002567846,0.009180523,0.03649766
"2017-12-26 16:55:00",41324,"ELMU",13.74,41.07,42.01,42.84,41,38.6,38.7,36.49,0.337,17.92,18.14,17.67,2.902,2.928,110.1,2.053,3.069,44.77376,7.587,0.002567846,0.009180523,0.03649766
"2017-12-26 17:00:00",41325,"ELMU",13.64,39.35,40.14,41.13,39.23,40.07,40.34,38.57,0.328,17.42,17.89,16.82,2.424,2.779,98.5,9.58,2.85,28.55641,7.582,-0.002122157,0.00412272,0.01619124
"2017-12-26 17:05:00",41326,"ELMU",13.54,38.07,38.53,39.35,38,42.76,42.83,40.03,0.332,17.27,17.61,16.96,1.684,1.968,125.1,4.918,2.192,14.83588,7.577,-0.002122157,0.00412272,0.01619124
"2017-12-26 17:10:00",41327,"ELMU",13.44,38.07,38.11,38.25,37.94,43.17,43.2,42.76,0.336,17.62,17.79,17.4,1.247,1.458,119.5,2.253,2.411,7.628545,7.572,-0.002122157,0.00412272,0.01619124
"2017-12-26 17:15:00",41328,"ELMU",13.36,37.58,37.91,38.19,37.4,43.03,43.51,42.96,0.328,17.5,17.76,17.02,1.68,1.398,126.5,8.76,3.288,5.567076,7.567,-0.001693817,-0.001770844,0.006155881
"2017-12-26 17:20:00",41329,"ELMU",13.28,37.22,37.12,37.58,36.79,43.68,44.81,42.59,0.329,17.15,17.62,16.67,1.937,1.843,140.9,10.95,2.85,3.921767,7.563,-0.001693817,-0.001770844,0.006155881
"2017-12-26 17:25:00",41330,"ELMU",13.2,37.47,37.51,37.77,37.16,43.1,44.09,42.87,0.327,17.33,17.67,16.94,1.993,2.058,77.82,37.82,2.63,2.57544,7.558,-0.001693817,-0.001770844,0.006155881
"2017-12-26 17:30:00",41331,"ELMU",13.14,35.51,35.92,37.53,34.89,47.05,47.12,42.29,0.331,16.37,17.45,15.48,1.92,1.899,278,17.66,3.507,1.535442,7.555,-0.001120119,-0.0009249826,0.0008895465
"2017-12-26 17:35:00",41332,"ELMU",13.07,37.9,36.82,37.9,35.51,43.45,47.05,43.38,0.336,17.64,17.86,17.28,1.789,1.814,184.9,54.67,3.507,0.8215024,7.551,-0.001120119,-0.0009249826,0.0008895465
"2017-12-26 17:40:00",41333,"ELMU",13.02,34.11,37.64,38.34,34.11,41.07,43.45,39.43,0.273,16.42,17.59,12.85,2.475,2.037,150.3,57.27,7.453,0.356447,7.548,-0.001120119,-0.0009249826,0.0008895465
"2017-12-26 17:45:00",41334,"ELMU",12.98,36.63,33.83,36.63,32.15,45.98,49.99,41.21,0.338,15.91,17.8,12.91,3.566,3.095,308.1,10.56,7.672,0.1198359,7.545,-0.0003898598,9.428727E-005,2.5E-007
"2017-12-26 17:50:00",41335,"ELMU",12.94,35.59,36.88,37.74,35.59,44.82,45.94,42.03,0.316,16.81,17.84,15.43,3.517,3.636,338,96.6,3.726,0.01698818,7.543,-0.0003898598,9.428727E-005,2.5E-007
"2017-12-26 17:55:00",41336,"ELMU",12.91,40.31,37.35,40.44,35.16,40.33,45.74,40.33,0.342,17.39,18.36,16.12,3.454,3.542,159,17,5.261,0,7.542,-0.0003898598,9.428727E-005,2.5E-007
"2017-12-26 18:00:00",41337,"ELMU",12.89,38.9,40.16,41.05,38.9,39.61,40.29,37.67,0.318,17.2,18.3,16.42,2.039,2.755,117,61.18,3.069,0,7.543,0.001664344,0.002850411,2.5E-007
"2017-12-26 18:05:00",41338,"ELMU",12.88,30.57,33.55,38.84,30.57,49.59,49.59,39.03,0.286,14.41,16.36,13.95,3.143,2.501,297.2,7.51,6.576,0,7.544,0.001664344,0.002850411,2.5E-007
"2017-12-26 18:10:00",41339,"ELMU",12.87,30.08,30.23,30.81,29.77,52.69,52.69,49.59,0.298,14.18,14.88,13.78,2.809,3.05,315.4,13.12,5.48,0,7.543,0.001664344,0.002850411,2.5E-007
"2017-12-26 18:15:00",41340,"ELMU",12.85,31.68,30.98,31.8,30.14,50,52.69,49.94,0.301,15.4,16.11,14.77,2.44,2.538,30.89,60.69,1.534,0,7.541,4.838746E-007,0.00052366,2.5E-007
"2017-12-26 18:20:00",41341,"ELMU",12.85,30.39,31.47,32.17,30.27,49.8,50.89,47.01,0.285,14.54,15.91,13.14,1.324,1.933,47.15,46.07,2.192,0,7.538,4.838746E-007,0.00052366,2.5E-007
"2017-12-26 18:25:00",41342,"ELMU",12.84,29.05,29.28,30.39,28.07,56.01,56.01,49.8,0.303,13.88,15.32,12.69,1.501,1.257,317.5,16.14,4.165,0,7.536,4.838746E-007,0.00052366,2.5E-007
"2017-12-26 18:30:00",41343,"ELMU",12.83,27.34,29.88,31.57,27.34,53.66,56.01,47.26,0.271,14.42,16.14,11.27,2.581,1.937,355.1,76.69,7.014,0,7.534,-0.001738183,-0.00192825,2.5E-007
"2017-12-26 18:35:00",41344,"ELMU",12.83,27.52,27.62,28.14,27.09,54.41,56.08,53.59,0.277,13.56,14.24,12.74,3.152,3.088,309.2,49.41,6.795,0,7.532,-0.001738183,-0.00192825,2.5E-007
"2017-12-26 18:40:00",41345,"ELMU",12.82,27.95,28.29,28.87,27.46,55.13,56.12,53.02,0.286,13.91,14.58,13.07,2.645,2.948,54.2,60.73,3.069,0,7.53,-0.001738183,-0.00192825,2.5E-007
"2017-12-26 18:45:00",41346,"ELMU",12.82,29.49,29.46,30.9,27.95,52.61,55.5,49.68,0.29,14.58,15.63,13.27,2.566,2.753,282.3,9.57,5.48,0,7.528,-5.149606E-005,0.0003779739,2.5E-007
"2017-12-26 18:50:00",41347,"ELMU",12.81,32.19,32.66,35.07,29.36,46.41,54.65,42.8,0.286,15.98,17.99,13.71,1.98,2.143,263.1,68.03,3.069,0,7.528,-5.149606E-005,0.0003779739,2.5E-007
"2017-12-26 18:55:00",41348,"ELMU",12.81,35.75,32.95,35.75,31.58,48.39,52.61,46.51,0.343,16.5,18.18,14.01,1.739,1.814,48.17,25.04,1.973,0,7.528,-5.149606E-005,0.0003779739,2.5E-007
"2017-12-26 19:00:00",41349,"ELMU",12.81,30.85,32.52,36.43,29.31,52.21,53.57,41.37,0.304,15.05,18.15,12.41,2.214,1.839,301.9,30.77,7.672,0,7.529,-0.001331667,-0.001297569,2.5E-007
"2017-12-26 19:05:00",41350,"ELMU",12.8,31.89,31.43,32.08,30.48,50.57,53.64,50.23,0.308,15.81,16.94,14.72,2.454,2.412,273.1,5.65,4.603,0,7.53,-0.001331667,-0.001297569,2.5E-007
"2017-12-26 19:10:00",41351,"ELMU",12.8,29.38,31.19,32.08,29.32,52.01,52.01,47.54,0.286,14.81,15.95,13.41,2.293,2.404,1.36,57.94,1.534,0,7.532,-0.001331667,-0.001297569,2.5E-007
"2017-12-26 19:15:00",41352,"ELMU",12.79,29.45,28.99,29.94,27.97,56.48,59.1,51.46,0.311,14.54,16.51,13.2,1.714,2.075,196.9,19.78,4.165,0,7.533,-0.0007993843,-0.0005827093,2.5E-007
"2017-12-26 19:20:00",41353,"ELMU",12.79,28.4,28.75,29.82,26.75,59.2,59.2,52.76,0.312,14.33,16,12.5,2.047,1.583,4.557,81.8,6.795,0,7.532,-0.0007993843,-0.0005827093,2.5E-007
"2017-12-26 19:25:00",41354,"ELMU",12.79,29.57,28.61,29.63,27.67,56.92,59.1,53.27,0.315,14.88,16.4,13.27,2.396,2.3,295.1,22.76,3.069,0,7.532,-0.0007993843,-0.0005827093,2.5E-007
"2017-12-26 19:30:00",41355,"ELMU",12.78,32.09,30.69,32.09,29.69,53.24,56.88,52.39,0.326,16.34,16.99,16,1.64,1.999,308.1,24.83,2.411,0,7.531,-0.001448614,-0.001519324,2.5E-007
"2017-12-26 19:35:00",41356,"ELMU",12.78,32.45,32.44,34.11,31.17,49.56,53.27,45.43,0.308,16.13,17.93,13.31,1.581,1.76,237,15.64,5.042,0,7.532,-0.001448614,-0.001519324,2.5E-007
"2017-12-26 19:40:00",41357,"ELMU",12.78,31.9,30.09,32.45,28.47,53.78,56.51,47.31,0.327,14.75,17.13,12.49,2.046,1.762,349.5,14.62,4.165,0,7.532,-0.001448614,-0.001519324,2.5E-007
"2017-12-26 19:45:00",41358,"ELMU",12.77,27.24,31.99,33.74,27.12,54.91,54.91,45.67,0.276,15.51,17.71,11.17,2.753,2.299,21.87,64.93,7.453,0,7.532,-0.001364091,-0.00136369,2.5E-007
"2017-12-26 19:50:00",41359,"ELMU",12.77,30.18,29.87,30.74,27.24,52.32,58.11,51.87,0.297,15.36,16.02,13.21,2.987,2.943,301.1,25.06,6.576,0,7.534,-0.001364091,-0.00136369,2.5E-007
"2017-12-26 19:55:00",41360,"ELMU",12.77,29.51,29.76,30.18,29.45,54.23,54.67,52.28,0.299,15.15,15.55,14.68,3.102,2.982,337.4,13.6,3.946,0,7.535,-0.001364091,-0.00136369,2.5E-007
"2017-12-26 20:00:00",41361,"ELMU",12.77,25.52,26.32,29.57,24.79,60.43,61.66,53.68,0.283,13.48,15.04,12.43,3.366,3.427,281.2,9.12,4.384,0,7.537,0.00010554,0.0005763121,2.5E-007
"2017-12-26 20:05:00",41362,"ELMU",12.76,25.22,25.08,25.77,24.54,61.39,61.93,57.6,0.284,13.11,14.03,12.14,3.114,3.134,310.8,35.41,5.042,0,7.537,0.00010554,0.0005763121,2.5E-007
"2017-12-26 20:10:00",41363,"ELMU",12.76,26.26,25.86,26.51,24.48,58.8,61.73,58.8,0.284,13.96,14.45,13.13,3.704,3.523,320.6,6.447,6.795,0,7.536,0.00010554,0.0005763121,2.5E-007
"2017-12-26 20:15:00",41364,"ELMU",12.76,28.72,26.5,28.72,25.4,59.31,61.8,58.63,0.317,14.53,16.32,13.4,3.422,3.559,3.148,24.07,3.507,0,7.535,3.737932E-005,0.0004214748,2.5E-007
"2017-12-26 20:20:00",41365,"ELMU",12.75,25.34,28.92,30.31,25.28,57.78,59.24,51.95,0.269,14.79,16.23,11.47,3.493,3.374,333.8,42.11,6.576,0,7.535,3.737932E-005,0.0004214748,2.5E-007
"2017-12-26 20:25:00",41366,"ELMU",12.75,26.27,26.28,27.13,25.22,56.04,59.82,56.01,0.271,13.54,14.34,12.57,3.295,3.418,303.6,23.57,5.918,0,7.535,3.737932E-005,0.0004214748,2.5E-007
"2017-12-26 20:30:00",41367,"ELMU",12.75,24.06,25.1,26.33,23.94,59.66,60.38,56.01,0.263,12.5,12.97,11.71,3.97,3.531,318.7,19.52,6.795,0,7.536,0.000295794,0.0007753412,2.5E-007
"2017-12-26 20:35:00",41368,"ELMU",12.74,24.86,24.16,24.93,23.51,62.01,62.42,59.66,0.283,12.77,13.73,11.85,4.001,4.237,347,33.11,5.918,0,7.536,0.000295794,0.0007753412,2.5E-007
"2017-12-26 20:40:00",41369,"ELMU",12.75,23.39,24.16,25.54,22.78,61.27,62.08,57.92,0.263,12.43,14,10.79,3.539,3.579,322.2,43.67,5.699,0,7.536,0.000295794,0.0007753412,2.5E-007
"2017-12-26 20:45:00",41370,"ELMU",12.74,25.36,24.02,25.42,23.39,59.12,61.44,59.09,0.275,12.31,13.18,11.7,2.793,3.28,0.233,32.27,3.946,0,7.535,0.0002276892,0.0006300834,2.5E-007
"2017-12-26 20:50:00",41371,"ELMU",12.74,21.25,23.21,25.54,20.94,64.54,64.54,56.12,0.253,11.22,13.04,9.73,2.605,2.533,110.4,78.71,5.261,0,7.534,0.0002276892,0.0006300834,2.5E-007
"2017-12-26 20:55:00",41372,"ELMU",12.74,20.02,20.94,22.17,19.28,64.44,65.05,61.44,0.239,10.33,12.1,8.59,2.656,2.651,259.8,36.07,5.042,0,7.533,0.0002276892,0.0006300834,2.5E-007
"2017-12-26 21:00:00",41373,"ELMU",12.74,21.31,21.24,21.86,19.77,61.78,64.98,61.47,0.242,10.65,11.59,9.74,2.428,2.574,301.7,19.47,3.507,0,7.532,-0.0007695507,-0.000669892,2.5E-007
"2017-12-26 21:05:00",41374,"ELMU",12.73,25.11,23.3,25.3,21.25,56.97,63.69,56.97,0.262,12,12.8,10.2,1.998,2.188,251.5,8.58,2.63,0,7.53,-0.0007695507,-0.000669892,2.5E-007
"2017-12-26 21:10:00",41375,"ELMU",12.73,21.06,22.33,25.18,20.88,61.92,62.02,55.64,0.241,10.04,11.98,9.15,2.469,2.366,300.1,15.26,6.795,0,7.53,-0.0007695507,-0.000669892,2.5E-007
"2017-12-26 21:15:00",41376,"ELMU",12.73,20.14,20.66,21.31,20.14,63.62,63.69,61.58,0.238,9.95,10.3,9.58,3.043,2.731,309,8.93,5.48,0,7.529,-0.000886342,-0.0008226766,2.5E-007
"2017-12-26 21:20:00",41377,"ELMU",12.73,21.49,20.54,21.49,19.71,61.44,64.23,61.44,0.243,10.02,10.49,9.39,4.321,3.774,306.2,6.523,6.576,0,7.529,-0.000886342,-0.0008226766,2.5E-007
"2017-12-26 21:25:00",41378,"ELMU",12.72,21.13,21.29,21.74,20.82,61.37,61.44,60.01,0.239,9.79,10.32,9.36,4.321,4.284,303.5,4.59,5.48,0,7.53,-0.000886342,-0.0008226766,2.5E-007
"2017-12-26 21:30:00",41379,"ELMU",12.72,20.94,20.72,21.06,20.27,60.86,61.85,60.79,0.235,9.51,9.83,9.12,4.32,4.329,316.9,6.862,5.042,0,7.529,0.0004169446,0.000808272,2.5E-007
"2017-12-26 21:35:00",41380,"ELMU",12.72,21.55,21.21,21.62,20.94,59.43,60.89,59.43,0.236,9.54,9.87,9.23,3.819,4.04,294.3,9.77,4.603,0,7.531,0.0004169446,0.000808272,2.5E-007
"2017-12-26 21:40:00",41381,"ELMU",12.72,19.22,20.46,21.8,19.16,62.84,62.94,58.03,0.226,8.89,9.68,8.22,3.567,3.644,283.4,20.09,4.603,0,7.532,0.0004169446,0.000808272,2.5E-007
"2017-12-26 21:45:00",41382,"ELMU",12.71,22.05,20.48,22.11,19.1,59.67,63.32,59.67,0.242,9.45,10.33,8.54,3.386,3.447,311.6,16.65,4.165,0,7.533,0.0002118012,0.0005694345,2.5E-007
"2017-12-26 21:50:00",41383,"ELMU",12.71,21.87,21.7,22.6,21.01,60.42,61.14,57.52,0.243,9.63,10.41,8.79,3.503,3.492,335.7,13.41,6.357,0,7.532,0.0002118012,0.0005694345,2.5E-007
"2017-12-26 21:55:00",41384,"ELMU",12.71,19.6,20.99,22.18,19.54,62.47,62.47,57.63,0.228,9.19,10.4,8.66,2.802,3.138,246.1,74.09,3.288,0,7.533,0.0002118012,0.0005694345,2.5E-007
"2017-12-26 22:00:00",41385,"ELMU",12.71,19.79,19.31,19.91,18.74,62.95,64.35,62.4,0.232,8.91,9.56,8.35,2.716,2.76,323,23.27,5.918,0,7.534,-0.0002140153,4.417351E-005,2.5E-007
"2017-12-26 22:05:00",41386,"ELMU",12.71,18.56,18.7,19.85,18.01,63.81,65.78,61.21,0.223,8.49,9.37,7.26,2.023,2.375,270.1,41.48,4.384,0,7.534,-0.0002140153,4.417351E-005,2.5E-007
"2017-12-26 22:10:00",41387,"ELMU",12.7,18.87,18.53,19.11,18.01,64.42,66.02,63.74,0.228,8.67,9.33,8.1,2.149,2.102,305.5,28.14,3.069,0,7.533,-0.0002140153,4.417351E-005,2.5E-007
"2017-12-26 22:15:00",41388,"ELMU",12.7,18.56,18.78,19.48,17.95,62.72,65.99,62.58,0.219,8.73,9.37,7.965,2.087,2.078,282.2,10.98,3.069,0,7.532,-0.001170011,-0.001252864,2.5E-007
"2017-12-26 22:20:00",41389,"ELMU",12.7,19.55,18.36,19.55,17.64,63.88,65.48,62.65,0.233,8.34,9.33,7.612,2.857,2.374,306.6,6.042,5.261,0,7.532,-0.001170011,-0.001252864,2.5E-007
"2017-12-26 22:25:00",41390,"ELMU",12.7,18.2,18.79,19.98,17.95,62.89,65.24,60.91,0.216,8.28,9.48,7.209,3.266,3.065,257.6,17.06,4.165,0,7.532,-0.001170011,-0.001252864,2.5E-007
"2017-12-26 22:30:00",41391,"ELMU",12.69,16.17,16.34,18.26,15.37,67.73,67.94,62.48,0.213,6.499,7.747,5.668,3.274,3.354,285.1,23.42,3.946,0,7.531,-0.0005023946,-0.0003620734,2.5E-007
"2017-12-26 22:35:00",41392,"ELMU",12.69,18.81,17.2,18.81,16.05,68.01,69,66,0.24,8.37,10.02,7.354,3.019,3.215,319.9,9.52,5.261,0,7.531,-0.0005023946,-0.0003620734,2.5E-007
"2017-12-26 22:40:00",41393,"ELMU",12.69,18.38,18.4,19.37,17.83,65.62,67.87,63.1,0.227,8.75,10.09,7.693,2.149,2.606,182.3,79.03,1.315,0,7.531,-0.0005023946,-0.0003620734,2.5E-007
"2017-12-26 22:45:00",41394,"ELMU",12.69,19.37,18.26,19.37,17.34,65.76,67.33,64.84,0.238,8.76,9.78,7.685,1.68,1.924,22.54,16.92,2.411,0,7.531,-0.0008851825,-0.0008692728,2.5E-007
"2017-12-26 22:50:00",41395,"ELMU",12.69,17.89,19.32,21.02,17.71,65.25,65.72,59.62,0.221,8.85,10.47,7.216,1.184,1.322,279.9,26.65,3.946,0,7.532,-0.0008851825,-0.0008692728,2.5E-007
"2017-12-26 22:55:00",41396,"ELMU",12.69,18.57,18.67,19,17.95,64.63,65.86,63.47,0.226,8.66,9.31,8.26,2.041,1.529,315.3,10.41,5.042,0,7.532,-0.0008851825,-0.0008692728,2.5E-007
"2017-12-26 23:00:00",41397,"ELMU",12.69,18.01,19.07,20.35,18.01,64.32,66,61.8,0.219,8.76,10.35,7.773,2.683,2.383,298.4,10.04,5.261,0,7.532,-0.001622023,-0.001902812,2.5E-007
"2017-12-26 23:05:00",41398,"ELMU",12.68,18.26,18.27,18.75,17.77,64.39,65.52,64.22,0.222,8.47,8.95,7.874,3.326,2.994,300.7,10.13,5.261,0,7.533,-0.001622023,-0.001902812,2.5E-007
"2017-12-26 23:10:00",41399,"ELMU",12.68,18.51,17.97,18.75,15.99,64.32,66.88,64.32,0.224,8.35,8.97,6.782,3.718,3.545,304.9,9.88,5.699,0,7.535,-0.001622023,-0.001902812,2.5E-007
"2017-12-26 23:15:00",41400,"ELMU",12.67,15.8,17.06,18.57,15.62,68.62,68.62,64.09,0.213,7.528,8.53,6.844,3.822,3.781,280,8.05,5.48,0,7.537,-0.0002306325,-2.346003E-005,2.5E-007
"2017-12-26 23:20:00",41401,"ELMU",12.68,18.08,16.88,18.2,15.62,65.35,70.63,65.31,0.223,8.37,9.48,7.141,3.452,3.761,290.3,11.49,3.288,0,7.538,-0.0002306325,-2.346003E-005,2.5E-007
"2017-12-26 23:25:00",41402,"ELMU",12.67,16.79,17.38,18.14,16.73,66.85,66.85,64.19,0.216,7.763,8.47,7.311,2.9,3.169,321.4,8.15,4.384,0,7.538,-0.0002306325,-2.346003E-005,2.5E-007
"2017-12-26 23:30:00",41403,"ELMU",12.67,18.57,18.11,19.06,16.73,63.74,67.43,63.71,0.223,8.65,9.22,7.645,3.176,2.973,308.6,6.83,5.699,0,7.539,-0.0003818559,-0.000219385,2.5E-007
"2017-12-26 23:35:00",41404,"ELMU",12.67,15.93,17.19,18.75,15.87,68.79,68.79,63.74,0.214,7.776,8.5,7.239,2.976,3.185,276.4,18.56,4.384,0,7.538,-0.0003818559,-0.000219385,2.5E-007
"2017-12-26 23:40:00",41405,"ELMU",12.66,15.38,15.73,16.3,15.31,70.09,70.12,68.79,0.213,7.509,8.13,7.047,2.263,2.671,296.9,37.68,1.973,0,7.539,-0.0003818559,-0.000219385,2.5E-007
"2017-12-26 23:45:00",41406,"ELMU",12.66,17.28,15.97,17.34,15.25,67.12,70.53,67.12,0.222,7.825,8.71,7.199,1.756,1.95,313.5,8.75,3.946,0,7.54,-0.000905573,-0.0009134742,2.5E-007
"2017-12-26 23:50:00",41407,"ELMU",12.66,19.8,18.35,19.92,16.97,62.48,67.67,62.48,0.23,8.85,10,7.585,2.006,1.739,315.9,12.81,3.726,0,7.54,-0.000905573,-0.0009134742,2.5E-007
"2017-12-26 23:55:00",41408,"ELMU",12.66,19.12,19.38,19.92,18.87,62.96,63.13,61.66,0.225,8.62,9.19,8.18,3.083,2.56,323.9,7.382,4.384,0,7.54,-0.000905573,-0.0009134742,2.5E-007
"2017-12-27 00:00:00",41409,"ELMU",12.65,18.81,18.67,19.12,18.38,64.29,64.7,62.65,0.227,8.42,8.88,8.01,3.179,3.204,334.2,7.277,3.946,0,7.542,-0.0008727843,-0.0008421183,2.5E-007
"2017-12-27 00:05:00",41410,"ELMU",12.65,19.8,19.49,19.98,18.81,62.08,64.46,61.7,0.228,8.97,9.3,8.62,2.824,2.999,337.3,5.594,2.411,0,7.543,-0.0008727843,-0.0008421183,2.5E-007
"2017-12-27 00:10:00",41411,"ELMU",12.65,19.31,20,20.47,19.31,61.02,62.55,60.64,0.22,8.92,9.49,8.06,2.33,2.57,320.4,9.75,3.069,0,7.545,-0.0008727843,-0.0008421183,2.5E-007
"2017-12-27 00:15:00",41412,"ELMU",12.65,13.72,16.72,19.37,13.72,65.52,65.96,60.95,0.185,6.56,8.13,4.307,2.435,2.283,275.9,18.28,5.261,0,7.546,-0.0007073189,-0.0006192214,2.5E-007
"2017-12-27 00:20:00",41413,"ELMU",12.64,14.46,13.52,14.46,13.1,70.06,70.81,65.49,0.205,5.351,6.498,4.037,3.087,2.813,282.3,13.79,5.261,0,7.547,-0.0007073189,-0.0006192214,2.5E-007
"2017-12-27 00:25:00",41414,"ELMU",12.65,15.81,15.22,15.81,14.33,68.01,70.12,67.29,0.211,6.669,7.122,6.315,3.397,3.29,300.3,11.85,3.946,0,7.545,-0.0007073189,-0.0006192214,2.5E-007
"2017-12-27 00:30:00",41415,"ELMU",12.65,14.77,15.42,15.93,14.7,68.66,68.66,67.16,0.203,6.676,7.159,6.242,2.859,3.177,290.9,21.74,3.507,0,7.543,-0.000550732,-0.0004608349,2.5E-007
"2017-12-27 00:35:00",41416,"ELMU",12.65,14.52,14.42,14.83,14.09,70.16,70.16,68.01,0.206,6.052,6.619,5.632,2.644,2.781,289.4,31.75,5.261,0,7.543,-0.000550732,-0.0004608349,2.5E-007
"2017-12-27 00:40:00",41417,"ELMU",12.64,17.04,15.89,17.1,14.52,66.48,70.54,66.48,0.217,7.517,8.16,6.592,2.165,2.338,313.3,28.27,2.411,0,7.542,-0.000550732,-0.0004608349,2.5E-007
"2017-12-27 00:45:00",41418,"ELMU",12.64,16.92,17.14,17.59,15.94,64.74,66.48,64.61,0.211,7.629,8.03,6.507,2.088,2.116,287.4,4.43,2.411,0,7.542,-0.00100704,-0.001055798,2.5E-007
"2017-12-27 00:50:00",41419,"ELMU",12.64,15.88,16.05,17.04,15.44,68.46,68.46,64.74,0.213,6.723,7.334,6.272,2.026,1.947,311.4,15.31,4.165,0,7.542,-0.00100704,-0.001055798,2.5E-007
"2017-12-27 00:55:00",41420,"ELMU",12.64,16.18,15.98,16.24,15.57,67.54,68.77,67.37,0.213,7.34,7.762,7.029,2.738,2.378,312.4,4.091,5.261,0,7.542,-0.00100704,-0.001055798,2.5E-007
"2017-12-27 01:00:00",41421,"ELMU",12.63,16.31,16.1,16.86,15.39,68.36,68.87,65.9,0.217,7.229,7.985,6.411,3.571,3.226,307,5.719,5.261,0,7.544,-0.0009166691,-0.0009301914,2.5E-007
"2017-12-27 01:05:00",41422,"ELMU",12.63,16.31,16.79,17.42,16.25,66.08,68.43,65.67,0.209,7.658,8.24,6.877,3.943,3.784,307.1,3.873,4.603,0,7.545,-0.0009166691,-0.0009301914,2.5E-007
"2017-12-27 01:10:00",41423,"ELMU",12.63,16.62,16.14,16.68,15.33,67.51,68.23,66.08,0.217,7.117,7.873,6.191,3.825,3.988,305.7,4.309,5.261,0,7.546,-0.0009166691,-0.0009301914,2.5E-007
"2017-12-27 01:15:00",41424,"ELMU",12.63,15.45,15.85,16.74,14.9,68.4,68.54,66.01,0.209,6.841,7.799,6.009,3.655,3.562,296.4,9.61,5.48,0,7.548,-0.0001143226,9.915536E-005,2.5E-007
"2017-12-27 01:20:00",41425,"ELMU",12.62,15.15,15.42,15.76,15.08,67.82,68.37,67.58,0.204,6.718,7.091,6.314,3.318,3.552,316.1,6.792,4.603,0,7.548,-0.0001143226,9.915536E-005,2.5E-007
"2017-12-27 01:25:00",41426,"ELMU",12.63,15.33,15.44,15.82,15.15,67.35,68.51,67.11,0.204,6.706,7.048,6.417,3.361,3.247,310,13.09,4.603,0,7.549,-0.0001143226,9.915536E-005,2.5E-007
"2017-12-27 01:30:00",41427,"ELMU",12.62,13.55,14.31,15.52,13.43,71.68,71.68,67.28,0.201,6.162,6.614,5.77,2.99,3.333,290.8,32,3.726,0,7.55,-0.0003915191,-0.0002565209,2.5E-007
"2017-12-27 01:35:00",41428,"ELMU",12.62,13.37,14.31,15.03,13.37,68.47,72.6,68.44,0.191,6.728,7.474,4.93,2.852,2.857,289.3,42.26,3.726,0,7.55,-0.0003915191,-0.0002565209,2.5E-007
"2017-12-27 01:40:00",41429,"ELMU",12.62,14.53,13.85,14.6,12.69,70.52,71.2,68.41,0.207,5.844,6.735,4.394,2.357,2.628,290.7,38.37,3.946,0,7.549,-0.0003915191,-0.0002565209,2.5E-007
"2017-12-27 01:45:00",41430,"ELMU",12.62,14.53,15.47,16.01,14.53,65.92,71.75,65.85,0.193,7.045,7.969,5.194,2.13,2.263,280.1,41.89,3.069,0,7.547,-0.000931718,-0.0009650745,2.5E-007
"2017-12-27 01:50:00",41431,"ELMU",12.62,13.06,13.17,14.53,12.57,72.6,72.67,65.92,0.199,5.023,5.914,4.421,1.581,1.808,242.9,87.3,2.192,0,7.547,-0.000931718,-0.0009650745,2.5E-007
"2017-12-27 01:55:00",41432,"ELMU",12.62,13.24,13.5,14.1,12.94,69.16,73.22,68.47,0.192,5.779,6.466,4.62,1.742,1.626,291.6,25.14,4.165,0,7.547,-0.000931718,-0.0009650745,2.5E-007
"2017-12-27 02:00:00",41433,"ELMU",12.61,12.63,13.22,13.61,12.63,69.94,70.45,69.16,0.189,5.248,5.698,4.577,1.916,1.727,308.1,28.81,3.288,0,7.546,-0.001534636,-0.001839438,2.5E-007
"2017-12-27 02:05:00",41434,"ELMU",12.61,13.86,13.42,14.1,12.57,69.77,71.65,69.6,0.199,5.709,6.362,4.635,2.257,2.126,307.2,14.01,3.288,0,7.546,-0.001534636,-0.001839438,2.5E-007
"2017-12-27 02:10:00",41435,"ELMU",12.61,12.75,13.16,14.04,12.51,71.03,71.1,68.85,0.193,5.118,6.022,4.476,2.639,2.409,305.8,2.796,5.48,0,7.545,-0.001534636,-0.001839438,2.5E-007
"2017-12-27 02:15:00",41436,"ELMU",12.61,12.81,12.81,13.06,12.63,71,71.92,70.9,0.193,5.326,5.666,4.98,2.76,2.807,300.2,6.602,5.699,0,7.546,-0.000998844,-0.001069286,2.5E-007
"2017-12-27 02:20:00",41437,"ELMU",12.61,13.18,12.79,13.31,12.32,71.37,72.23,70.62,0.197,5.284,5.865,4.701,3.331,3.107,302.6,9.98,5.042,0,7.546,-0.000998844,-0.001069286,2.5E-007
"2017-12-27 02:25:00",41438,"ELMU",12.61,12.38,12.85,13.24,12.38,71.85,71.85,71.17,0.192,5.386,5.795,4.983,3.029,3.216,325,10.41,4.384,0,7.547,-0.000998844,-0.001069286,2.5E-007
"2017-12-27 02:30:00",41439,"ELMU",12.6,13,12.67,13.31,12.14,71.65,73.08,71.58,0.196,5.498,6.152,4.891,3.66,3.281,306.3,5.962,5.918,0,7.547,-0.0006003337,-0.0005446669,2.5E-007
"2017-12-27 02:35:00",41440,"ELMU",12.6,15.09,13.83,15.09,12.81,70.62,72.4,70.62,0.212,6.357,7.262,5.377,3.676,3.648,315.7,12.37,5.48,0,7.548,-0.0006003337,-0.0005446669,2.5E-007
"2017-12-27 02:40:00",41441,"ELMU",12.6,16.13,15.07,16.13,14.53,69.91,70.62,69.16,0.22,6.99,8.1,6.327,3.838,3.78,314.2,13.09,3.946,0,7.549,-0.0006003337,-0.0005446669,2.5E-007
"2017-12-27 02:45:00",41442,"ELMU",12.6,15.82,15.81,16.5,15.33,68.82,69.87,67.21,0.213,7.163,8.17,6.604,3.899,3.897,306.5,5.569,6.138,0,7.551,-0.000257616,-9.681165E-005,2.5E-007
"2017-12-27 02:50:00",41443,"ELMU",12.6,13.67,14.8,15.82,13.67,68.61,68.82,67.25,0.194,6.117,7.355,5.219,3.998,3.843,305.4,7.907,5.48,0,7.554,-0.000257616,-9.681165E-005,2.5E-007
"2017-12-27 02:55:00",41444,"ELMU",12.59,13.24,13.46,13.8,13.06,70.08,70.11,68.68,0.194,5.377,5.684,5.029,4.405,4.125,310.6,6.292,6.576,0,7.555,-0.000257616,-9.681165E-005,2.5E-007
"2017-12-27 03:00:00",41445,"ELMU",12.59,13.31,13.2,13.43,13,71.48,71.65,70.01,0.199,5.552,5.938,5.214,4.564,4.454,308,7.349,6.357,0,7.557,-6.809747E-005,0.0001238771,2.5E-007
"2017-12-27 03:05:00",41446,"ELMU",12.59,13.43,13.62,13.92,13.31,71.17,71.58,70.56,0.199,5.975,6.293,5.673,4.703,4.624,310.8,19.19,6.357,0,7.557,-6.809747E-005,0.0001238771,2.5E-007
"2017-12-27 03:10:00",41447,"ELMU",12.59,14.66,14.21,14.78,13.37,68.58,71.27,68.58,0.202,6.265,6.607,5.728,4.518,4.815,306,13.84,6.357,0,7.557,-6.809747E-005,0.0001238771,2.5E-007
"2017-12-27 03:15:00",41448,"ELMU",12.59,13,13.69,14.66,12.45,72.23,72.23,68.41,0.198,5.46,6.201,4.582,4.139,4.271,288.9,8.01,6.357,0,7.558,6.61165E-005,0.0002779764,2.5E-007
"2017-12-27 03:20:00",41449,"ELMU",12.59,14.54,14.22,14.78,13,68.61,72.57,68.58,0.201,6.349,6.714,5.772,4.256,4.321,304.6,10.07,5.699,0,7.559,6.61165E-005,0.0002779764,2.5E-007
"2017-12-27 03:25:00",41450,"ELMU",12.57,13.86,14,14.6,13.74,70.86,70.97,68.44,0.202,5.922,6.299,5.559,4.133,4.084,306.4,5.469,4.822,0,7.559,6.61165E-005,0.0002779764,2.5E-007
"2017-12-27 03:30:00",41451,"ELMU",12.59,14.04,13.82,14.17,12.82,71.99,72.3,70.69,0.207,6.328,6.859,5.451,3.864,4.165,313.7,10.36,5.48,0,7.558,-0.0001062751,7.550541E-005,2.5E-007
"2017-12-27 03:35:00",41452,"ELMU",12.58,13.86,13.99,14.23,13.74,71.03,71.99,70.93,0.202,6.454,6.765,6.067,3.919,3.842,303.3,5.431,7.234,0,7.559,-0.0001062751,7.550541E-005,2.5E-007
"2017-12-27 03:40:00",41453,"ELMU",12.57,14.66,14.7,15.64,13.68,68.92,72.54,68.85,0.203,6.943,7.957,6.039,4.216,4.091,313.3,6.3,6.138,0,7.56,-0.0001062751,7.550541E-005,2.5E-007
"2017-12-27 03:45:00",41454,"ELMU",12.57,14.97,14.68,14.97,14.35,70.9,70.9,68.89,0.212,6.767,7.233,6.1,4.258,4.106,318.8,9.52,5.042,0,7.561,-0.0002009056,-3.534386E-005,2.5E-007
"2017-12-27 03:50:00",41455,"ELMU",12.57,15.03,15.15,15.46,14.66,69.54,71.11,69.13,0.208,7.108,7.608,6.669,3.802,3.971,309,5.814,5.699,0,7.562,-0.0002009056,-3.534386E-005,2.5E-007
"2017-12-27 03:55:00",41456,"ELMU",12.57,15.58,15.18,15.64,14.78,68.55,69.74,68.34,0.21,6.86,7.224,6.365,3.864,3.829,298,3.017,5.918,0,7.563,-0.0002009056,-3.534386E-005,2.5E-007
"2017-12-27 04:00:00",41457,"ELMU",12.57,14.29,15.05,15.83,14.29,69.2,69.2,67.35,0.201,6.383,7.235,5.896,3.591,3.805,306.1,8.3,4.384,0,7.564,-0.0001737948,9.433646E-006,2.5E-007
"2017-12-27 04:05:00",41458,"ELMU",12.57,14.66,14.44,14.66,14.17,70.22,70.56,69.16,0.207,6.495,6.8,6.012,2.73,3.255,334.3,18.07,2.63,0,7.564,-0.0001737948,9.433646E-006,2.5E-007
"2017-12-27 04:10:00",41459,"ELMU",12.56,14.05,14.4,14.72,14.05,70.49,70.6,69.92,0.202,6.457,6.774,6.191,1.196,1.946,305.4,0.897,0.877,0,7.564,-0.0001737948,9.433646E-006,2.5E-007
"2017-12-27 04:15:00",41460,"ELMU",12.56,13.86,13.86,14.23,13.68,72.34,72.34,70.36,0.206,6.276,6.626,5.981,0.361,0.723,307.2,8.73,0,0,7.563,-0.0013835,-0.001602219,2.5E-007
"2017-12-27 04:20:00",41461,"ELMU",12.56,13.68,13.79,13.99,13.62,71.18,72.37,71.11,0.201,6.375,6.706,6.018,0.477,0.354,3.059,11.09,2.192,0,7.562,-0.0013835,-0.001602219,2.5E-007
"2017-12-27 04:25:00",41462,"ELMU",12.55,13.31,13.61,13.93,13.19,71.35,71.42,70.5,0.198,5.939,6.347,5.5,0.627,0.571,7.247,21.36,1.973,0,7.562,-0.0013835,-0.001602219,2.5E-007
"2017-12-27 04:30:00",41463,"ELMU",12.55,13.68,13.47,13.87,13.19,70.67,71.66,70.5,0.2,5.842,6.131,5.555,1.163,0.906,277.5,13.21,2.192,0,7.561,-0.002795802,-0.003966866,2.5E-007
"2017-12-27 04:35:00",41464,"ELMU",12.56,14.17,13.98,14.3,13.74,70.33,70.7,69.99,0.203,6.13,6.493,5.827,1.373,1.275,326.4,9.71,2.85,0,7.559,-0.002795802,-0.003966866,2.5E-007
"2017-12-27 04:40:00",41465,"ELMU",12.56,13.62,13.64,14.3,13.25,71.59,71.76,68.89,0.202,5.705,6.397,5.196,1.62,1.475,320.5,14.81,2.192,0,7.559,-0.002795802,-0.003966866,2.5E-007
"2017-12-27 04:45:00",41466,"ELMU",12.55,13.25,13.63,14.05,13.19,69.64,72.1,69.54,0.193,5.996,6.56,5.119,1.77,1.816,320.1,7.219,4.822,0,7.559,-0.001755054,-0.002169723,2.5E-007
"2017-12-27 04:50:00",41467,"ELMU",12.55,12.51,12.28,13.31,11.65,73.19,73.64,69.64,0.196,4.74,5.644,3.952,1.898,1.769,289.4,14.22,3.726,0,7.559,-0.001755054,-0.002169723,2.5E-007
"2017-12-27 04:55:00",41468,"ELMU",12.55,12.52,12.32,12.7,12.02,73.6,73.71,71.8,0.197,5.168,5.757,4.812,2.29,2.189,329.8,22.07,3.946,0,7.559,-0.001755054,-0.002169723,2.5E-007
"2017-12-27 05:00:00",41469,"ELMU",12.54,13.87,12.77,13.93,12.09,71.8,74.56,71.8,0.204,5.797,6.77,4.915,2.216,2.02,325.3,24.1,3.507,0,7.558,-0.00134295,-0.001561431,2.5E-007
"2017-12-27 05:05:00",41470,"ELMU",12.54,13.38,13.1,13.93,12.58,70.98,71.86,69.34,0.198,5.343,6.497,4.62,2.421,2.373,286.4,8.97,4.603,0,7.558,-0.00134295,-0.001561431,2.5E-007
"2017-12-27 05:10:00",41471,"ELMU",12.54,16.26,14.02,16.32,12.76,70.43,74.08,70.23,0.223,6.633,8.73,4.979,2.655,2.517,301.4,3.592,5.042,0,7.559,-0.00134295,-0.001561431,2.5E-007
"2017-12-27 05:15:00",41472,"ELMU",12.54,11.47,13.78,16.45,11.47,70.6,70.6,65.96,0.181,5.121,8.36,3.597,3.159,3.046,292.1,8.14,4.603,0,7.559,-0.0008664177,-0.0008851302,2.5E-007
"2017-12-27 05:20:00",41473,"ELMU",12.54,12.09,11.46,12.09,10.98,74.63,74.63,70.53,0.196,4.519,5.575,3.675,3.26,3.334,298,3.967,5.699,0,7.561,-0.0008664177,-0.0008851302,2.5E-007
"2017-12-27 05:25:00",41474,"ELMU",12.53,10.8,11.61,12.39,10.61,73.13,74.66,71.69,0.182,4.611,5.773,3.622,3.07,3.09,292.8,6.303,4.603,0,7.561,-0.0008664177,-0.0008851302,2.5E-007
"2017-12-27 05:30:00",41475,"ELMU",12.53,12.46,10.67,12.46,9.75,75.79,76.78,73.09,0.203,4.144,6.339,3.014,3.001,2.897,274,6.075,4.822,0,7.56,-0.0006804109,-0.000660573,2.5E-007
"2017-12-27 05:35:00",41476,"ELMU",12.53,11.23,11.92,13.13,11.17,73.23,75.86,70.57,0.186,4.909,6.777,3.989,2.876,2.974,306.3,27.87,4.822,0,7.56,-0.0006804109,-0.000660573,2.5E-007
"2017-12-27 05:40:00",41477,"ELMU",12.53,11.11,11.13,11.53,10.8,73.95,74.25,73.16,0.186,4.419,4.929,4.026,2.54,2.653,312.6,11.17,2.85,0,7.559,-0.0006804109,-0.000660573,2.5E-007
"2017-12-27 05:45:00",41478,"ELMU",12.53,11.47,11.22,11.9,10.8,73.91,75.96,73.54,0.189,4.697,5.675,4.016,1.951,2.355,358.7,46.19,2.63,0,7.559,-0.0009247989,-0.0009823459,2.5E-007
"2017-12-27 05:50:00",41479,"ELMU",12.53,11.78,11.44,11.78,11.23,74.91,74.91,73.81,0.195,4.795,5.361,4.513,1.263,1.471,256.2,80.9,2.192,0,7.559,-0.0009247989,-0.0009823459,2.5E-007
"2017-12-27 05:55:00",41480,"ELMU",12.53,11.9,11.87,12.21,11.6,74.05,75.49,72.89,0.193,5.142,5.947,4.589,0.892,1.143,286.5,14.15,3.069,0,7.559,-0.0009247989,-0.0009823459,2.5E-007
"2017-12-27 06:00:00",41481,"ELMU",12.52,12.52,12.21,12.83,11.78,72.89,74.36,72.76,0.196,5.433,5.961,5.033,0.85,0.796,280,15.7,3.069,0,7.56,-0.002072491,-0.002713596,2.5E-007
"2017-12-27 06:05:00",41482,"ELMU",12.52,9.75,11.57,13.01,9.33,72.76,73.54,68.22,0.173,4.02,6.109,1.294,1.439,0.959,258.8,18.22,6.138,0,7.56,-0.002072491,-0.002713596,2.5E-007
"2017-12-27 06:10:00",41483,"ELMU",12.52,11.48,11.4,12.7,9.75,70.91,78.49,70.88,0.182,4.85,6.957,2.785,2.305,1.877,299.5,16.66,5.042,0,7.56,-0.002072491,-0.002713596,2.5E-007
"2017-12-27 06:15:00",41484,"ELMU",12.52,10.49,10.85,11.48,10.37,73.51,73.71,70.88,0.18,3.686,3.971,3.369,3,2.793,299.7,18.55,4.603,0,7.56,-0.00138088,-0.001631268,2.5E-007
"2017-12-27 06:20:00",41485,"ELMU",12.51,9.7,10.09,10.86,9.2,75.59,75.59,72.83,0.179,3.398,4.341,2.444,3.522,3.366,296.1,8.13,6.138,0,7.559,-0.00138088,-0.001631268,2.5E-007
"2017-12-27 06:25:00",41486,"ELMU",12.51,9.27,9.61,9.94,9.14,75.46,76.24,75.18,0.175,3.492,3.901,2.951,2.97,3.27,307.8,30.09,3.946,0,7.56,-0.00138088,-0.001631268,2.5E-007
"2017-12-27 06:30:00",41487,"ELMU",12.51,10,9.61,10.13,8.04,76.51,77.37,75.46,0.184,3.775,4.246,2.406,2.181,2.45,301.4,34.28,2.63,0,7.559,-0.0007510977,-0.0007640432,2.5E-007
"2017-12-27 06:35:00",41488,"ELMU",12.51,10,9.95,10.25,9.51,76.04,76.48,74.19,0.182,3.603,4.247,3.022,1.217,1.761,266.6,40.39,2.63,0,7.559,-0.0007510977,-0.0007640432,2.5E-007
"2017-12-27 06:40:00",41489,"ELMU",12.51,12.95,12.26,13.45,10.07,70.85,77.64,70.85,0.194,5.864,6.705,4.04,1.405,1.31,291,3.844,3.069,0,7.56,-0.0007510977,-0.0007640432,2.5E-007
"2017-12-27 06:45:00",41490,"ELMU",12.51,11.24,11.99,13.02,11.17,71.94,72.01,69.83,0.182,4.381,5.358,3.863,1.66,1.576,351.5,24.16,2.85,0,7.56,-0.001665384,-0.002060573,2.5E-007
"2017-12-27 06:50:00",41491,"ELMU",12.51,10.87,10.85,11.3,10.44,74.57,74.64,72.01,0.186,3.978,4.515,3.557,2.16,1.992,312.6,15.37,4.165,0,7.56,-0.001665384,-0.002060573,2.5E-007
"2017-12-27 06:55:00",41492,"ELMU",12.5,11.36,11.71,12.59,10.74,71.33,76.18,71.33,0.182,5.092,6.312,3.837,2.344,2.097,338.3,31.56,5.042,0,7.56,-0.001665384,-0.002060573,2.5E-007
"2017-12-27 07:00:00",41493,"ELMU",12.5,11.3,10.83,11.3,10.5,74.68,75.02,71.23,0.19,4.054,4.873,3.461,3.087,2.711,317.8,8.9,5.48,0,7.562,-0.001143649,-0.001287592,2.5E-007
"2017-12-27 07:05:00",41494,"ELMU",12.49,10.99,11.55,12.03,10.99,73,74.78,72.15,0.183,4.77,5.447,3.888,3.363,3.17,302.8,10.41,5.261,0,7.563,-0.001143649,-0.001287592,2.5E-007
"2017-12-27 07:10:00",41495,"ELMU",12.49,10.31,10.79,11.3,10.01,74.74,74.74,72.94,0.182,4.02,4.593,3.382,3.928,3.805,316.7,6.369,6.576,0,7.565,-0.001143649,-0.001287592,2.5E-007
"2017-12-27 07:15:00",41496,"ELMU",12.49,10.5,10.43,10.74,10.07,74.95,75.36,74.4,0.184,4.072,4.436,3.572,4.127,4.008,310.5,9.17,5.918,0,7.566,-0.0004570735,-0.0003808277,2.5E-007
"2017-12-27 07:20:00",41497,"ELMU",12.49,10.62,10.98,11.42,10.5,72.9,75.49,72.39,0.18,4.401,5.091,3.517,4.611,4.325,313.7,8.22,6.795,0.0131647,7.567,-0.0004570735,-0.0003808277,2.5E-007
"2017-12-27 07:25:00",41498,"ELMU",12.49,11.48,11.21,11.85,9.52,72.35,75.19,72.29,0.185,4.492,5.178,2.607,4.639,4.592,313.3,3.423,5.48,0.1186052,7.568,-0.0004570735,-0.0003808277,2.5E-007
"2017-12-27 07:30:00",41499,"ELMU",12.49,10.62,10.98,11.48,10.44,74.06,74.06,72.22,0.183,4.055,4.387,3.589,4.559,4.71,309.8,7.786,6.357,0.3995294,7.569,-0.0001190328,2.658856E-005,0.0002137046
"2017-12-27 07:35:00",41500,"ELMU",12.48,10.25,10.45,10.81,10.13,75.09,75.53,73.92,0.182,3.982,4.336,3.532,3.732,4.239,310,13.27,4.384,0.9507709,7.569,-0.0001190328,2.658856E-005,0.0002137046
"2017-12-27 07:40:00",41501,"ELMU",12.48,10.87,11.07,11.6,10.19,73.75,76.04,73.52,0.184,4.672,5.358,3.889,3.572,3.578,302.1,7.915,5.918,1.791998,7.569,-0.0001190328,2.658856E-005,0.0002137046
"2017-12-27 07:45:00",41502,"ELMU",12.48,8.66,9.73,10.87,8.53,73.69,74.51,72.18,0.166,2.985,4.356,1.776,2.965,3.203,255.1,21.98,4.603,3.017572,7.57,-0.0003861399,-0.0003026991,0.004021168
"2017-12-27 07:50:00",41503,"ELMU",12.56,9.52,8.72,9.64,8.29,78.53,78.6,73.72,0.184,2.69,4.316,1.777,2.534,2.783,310.6,11.9,3.946,5.4983,7.57,-0.0003861399,-0.0003026991,0.004021168
"2017-12-27 07:55:00",41504,"ELMU",12.65,10.07,9.91,10.19,9.45,75.36,78.57,75.26,0.181,4.078,4.593,3.531,1.479,1.988,318.6,3.289,2.63,11.88004,7.571,-0.0003861399,-0.0003026991,0.004021168
"2017-12-27 08:00:00",41505,"ELMU",12.73,10.68,10.69,11.6,10.01,72.66,75.39,72.49,0.18,4.04,4.545,3.604,1.517,1.51,299.1,7.182,3.288,20.73935,7.571,-0.002924874,-0.002317643,0.01248442
"2017-12-27 08:05:00",41506,"ELMU",12.85,11.54,10.97,11.67,10.62,73.52,73.72,72.39,0.189,4.015,4.859,3.493,1.919,1.587,326.6,16.31,3.946,30.46074,7.572,-0.002924874,-0.002317643,0.01248442
"2017-12-27 08:10:00",41507,"ELMU",13,12.77,12,12.77,11.54,73,73.55,72.66,0.198,5.016,5.755,4.628,2.65,2.413,318.1,21.53,4.165,38.8696,7.575,-0.002924874,-0.002317643,0.01248442
"2017-12-27 08:15:00",41508,"ELMU",13.21,14.06,13.53,14.06,12.71,71.09,73.04,70.55,0.204,5.992,6.419,5.706,3.023,2.738,320,17.1,5.042,48.05301,7.58,-0.001235361,-0.0002893079,0.02896737
"2017-12-27 08:20:00",41509,"ELMU",13.39,15.78,15.1,15.84,14,67.78,71.16,67.78,0.21,7.01,7.38,6.37,2.587,2.949,334.6,25.24,4.165,58.32137,7.584,-0.001235361,-0.0002893079,0.02896737
"2017-12-27 08:25:00",41510,"ELMU",13.77,15.97,15.8,16.03,15.54,67.68,68.02,66.96,0.211,6.927,7.181,6.694,1.754,2.156,332.2,53.24,1.315,67.73892,7.588,-0.001235361,-0.0002893079,0.02896737
"2017-12-27 08:30:00",41511,"ELMU",14.01,16.7,16.33,17.69,15.9,70.17,70.17,67.54,0.226,7.844,9.6,7.064,0.512,1.205,270,0.02,0,77.38544,7.594,0.0005254023,0.00179344,0.05832402
"2017-12-27 08:35:00",41512,"ELMU",15.19,17.38,17.02,17.5,16.52,73.34,73.45,69.97,0.243,9.36,10.45,8.52,0.54,0.355,272.6,11.91,2.63,85.50526,7.6,0.0005254023,0.00179344,0.05832402
"2017-12-27 08:40:00",41513,"ELMU",14.99,17.93,17.73,17.99,16.64,67.03,73.41,66.48,0.228,9.1,10.43,7.669,1.052,0.71,305.8,6.741,3.069,96.04723,7.605,0.0005254023,0.00179344,0.05832402
"2017-12-27 08:45:00",41514,"ELMU",14.91,19.22,18.49,19.22,17.75,67.34,67.92,66.55,0.242,9.51,10.19,8.68,1.58,1.353,300.4,11.51,2.63,105.0293,7.611,0.001692115,0.00233908,0.09331451
"2017-12-27 08:50:00",41515,"ELMU",14.86,20.57,19.79,20.63,19.1,63.31,67.34,63.31,0.241,9.97,10.26,9.61,1.41,1.624,291.4,1.138,1.534,116.4446,7.615,0.001692115,0.00233908,0.09331451
"2017-12-27 08:55:00",41516,"ELMU",14.81,22.04,21.41,22.11,20.51,61.74,63.31,60.92,0.25,10.41,11,9.99,0.857,1.154,298,10.79,1.315,125.8766,7.62,0.001692115,0.00233908,0.09331451
"2017-12-27 09:00:00",41517,"ELMU",14.78,24.87,22.99,24.99,21.98,58.56,63.03,58.49,0.267,11.67,12.5,10.87,0.406,0.618,252.4,25.23,1.096,135.465,7.625,0.005017922,0.006332134,0.1296683
"2017-12-27 09:05:00",41518,"ELMU",14.75,25.91,24.88,26.03,24.31,55.9,59.69,55.9,0.266,12.37,12.92,11.9,0.208,0.269,260.2,21.1,1.315,145.6419,7.63,0.005017922,0.006332134,0.1296683
"2017-12-27 09:10:00",41519,"ELMU",14.73,26.95,26.62,26.95,25.79,52.42,55.8,51.19,0.261,11.82,12.63,11.06,0.564,0.4,128.4,13.88,2.192,158.3726,7.634,0.005017922,0.006332134,0.1296683
"2017-12-27 09:15:00",41520,"ELMU",14.72,28.3,27.78,28.49,26.83,50.95,54.39,50.84,0.268,12.66,13.41,11.77,0.793,0.606,159.6,17.82,2.411,172.7653,7.64,0.008577607,0.009681521,0.1657761
"2017-12-27 09:20:00",41521,"ELMU",14.7,27.44,27.62,28.3,27.26,54.42,54.49,50.95,0.276,12.88,13.35,12.3,1.566,1.171,162.9,7.462,3.726,185.8747,7.642,0.008577607,0.009681521,0.1657761
"2017-12-27 09:25:00",41522,"ELMU",14.69,28.29,27.96,28.48,27.31,51.31,54.63,51.31,0.27,13.15,13.56,12.62,1.749,1.675,170,13.38,2.63,197.6192,7.645,0.008577607,0.009681521,0.1657761
"2017-12-27 09:30:00",41523,"ELMU",14.67,29.34,28.79,29.46,27.68,50.73,52.07,50.46,0.278,13.01,13.41,11.7,1.924,1.907,168.7,9.24,2.411,208.6474,7.648,0.01404688,0.01699291,0.2010124
"2017-12-27 09:35:00",41524,"ELMU",14.67,29.52,29.41,29.7,29.09,48.69,51.08,48.62,0.269,12.97,13.59,12.45,1.568,1.762,138.1,10.81,2.63,219.5168,7.65,0.01404688,0.01699291,0.2010124
"2017-12-27 09:40:00",41525,"ELMU",14.66,29.83,29.93,30.32,29.46,48.14,49.4,48,0.269,12.91,13.52,12.33,1.132,1.305,246.5,67.96,1.754,230.0706,7.653,0.01404688,0.01699291,0.2010124
"2017-12-27 09:45:00",41526,"ELMU",14.65,31.05,29.8,31.05,29.45,47.97,50.29,47.97,0.282,13.11,13.96,12.45,0.809,0.982,284.6,20.28,1.534,240.1064,7.655,0.01778506,0.02089944,0.2348903
"2017-12-27 09:50:00",41527,"ELMU",14.64,31.47,31.88,32.7,31.05,45.67,48.03,43.87,0.273,13.02,13.72,12.44,0.485,0.627,253.8,56.25,1.754,249.781,7.658,0.01778506,0.02089944,0.2348903
"2017-12-27 09:55:00",41528,"ELMU",14.64,32.57,32.26,32.69,31.53,42.94,46.08,42.53,0.268,12.65,13.46,12.11,0.72,0.603,57.19,54.91,3.507,259.385,7.66,0.01778506,0.02089944,0.2348903
"2017-12-27 10:00:00",41529,"ELMU",14.62,31.58,31.73,32.69,31.09,44.65,44.75,42.6,0.268,12.21,12.58,11.79,1.424,1.043,68.18,28.55,4.603,269.4385,7.662,0.02132566,0.02404005,0.2669564
"2017-12-27 10:05:00",41530,"ELMU",14.61,32.07,31.97,32.44,31.4,43.25,44.65,42.87,0.265,12.36,12.67,12.11,2.07,1.74,91.3,17.47,4.165,279.8801,7.662,0.02132566,0.02404005,0.2669564
"2017-12-27 10:10:00",41531,"ELMU",14.6,33.06,32.59,33.3,32.01,43.04,43.93,42.43,0.274,12.69,13.16,12.23,2.339,2.24,113.6,25.29,3.946,290.3174,7.662,0.02132566,0.02404005,0.2669564
"2017-12-27 10:15:00",41532,"ELMU",14.6,32.87,32.85,33.3,32.44,43.38,44.2,42.63,0.274,12.92,13.48,12.53,2.353,2.394,96.2,32.86,4.165,300.5027,7.662,0.02658823,0.0318189,0.2966706
"2017-12-27 10:20:00",41533,"ELMU",14.59,33.29,33.1,33.42,32.62,44.13,44.71,43.38,0.284,13.64,14.11,12.97,2.313,2.352,51.35,33.94,4.165,310.0034,7.662,0.02658823,0.0318189,0.2966706
"2017-12-27 10:25:00",41534,"ELMU",14.58,33.71,33.26,33.71,32.86,44.53,44.94,43.99,0.291,13.89,14.51,13.39,2.428,2.366,80.7,43.38,5.699,318.7368,7.663,0.02658823,0.0318189,0.2966706
"2017-12-27 10:30:00",41535,"ELMU",14.57,33.77,33.75,33.96,33.52,49.85,49.85,44.43,0.327,16.01,17.11,14.3,2.7,2.497,88.1,19.9,6.138,327.3094,7.663,0.03004479,0.03583525,0.3231837
"2017-12-27 10:35:00",41536,"ELMU",14.56,33.95,33.85,34.14,33.65,49.81,50.46,49.1,0.329,17.1,17.36,16.87,2.972,2.863,65.66,22.91,4.822,335.8855,7.662,0.03004479,0.03583525,0.3231837
"2017-12-27 10:40:00",41537,"ELMU",14.55,34.69,34.09,34.69,33.71,48.99,49.85,48.52,0.333,16.95,17.5,16.46,3.31,3.228,90.7,20.45,5.48,344.4878,7.663,0.03004479,0.03583525,0.3231837
"2017-12-27 10:45:00",41538,"ELMU",14.55,34.93,34.73,35.06,34.38,52.27,53.19,48.99,0.359,18.67,19.48,17.43,2.909,3.182,47.45,30.27,4.384,352.6699,7.663,0.03328273,0.03987596,0.3463686
"2017-12-27 10:50:00",41539,"ELMU",14.54,34.62,34.76,35.18,34.25,52.7,53.01,51.69,0.358,19.06,19.43,18.69,2.877,2.896,51.09,22.43,4.822,360.1646,7.663,0.03328273,0.03987596,0.3463686
"2017-12-27 10:55:00",41540,"ELMU",14.53,35.59,35.34,35.78,34.55,50.69,52.67,50.45,0.357,19.17,19.53,18.76,2.777,2.725,50.32,20.33,5.918,367.4728,7.664,0.03328273,0.03987596,0.3463686
"2017-12-27 11:00:00",41541,"ELMU",14.53,34.79,34.92,35.59,34.6,51.06,52.53,50.24,0.349,18.79,19.27,18.04,3.072,2.883,18.84,36.47,4.822,374.3023,7.664,0.03579266,0.04217494,0.3672624
"2017-12-27 11:05:00",41542,"ELMU",14.52,35.58,35.21,35.71,34.73,49.73,51.37,49.63,0.351,18.73,19.18,18.28,3.158,3.076,47.56,28.82,5.48,381.2182,7.664,0.03579266,0.04217494,0.3672624
"2017-12-27 11:10:00",41543,"ELMU",14.52,35.95,35.97,36.57,34.79,47.75,49.86,47.27,0.342,18.42,18.92,16.78,3.341,3.218,63.67,28.71,6.795,388.0575,7.664,0.03579266,0.04217494,0.3672624
"2017-12-27 11:15:00",41544,"ELMU",14.51,36.69,36.54,36.93,35.83,46.76,48.3,46.63,0.344,18.4,18.66,18,3.233,3.183,66.94,27.7,6.138,394.8176,7.664,0.03905622,0.04640777,0.3860509
"2017-12-27 11:20:00",41545,"ELMU",14.5,37.3,36.76,37.36,36.44,46.35,47.24,46.32,0.35,18.37,18.81,18.05,3.337,3.287,55.13,30.26,6.357,401.0227,7.663,0.03905622,0.04640777,0.3860509
"2017-12-27 11:25:00",41546,"ELMU",14.5,36.75,36.49,37.3,36.07,47.78,48.4,46.05,0.353,18.4,18.91,18,3.5,3.465,80.6,19.17,7.234,406.4893,7.663,0.03905622,0.04640777,0.3860509
"2017-12-27 11:30:00",41547,"ELMU",14.5,37.06,37.03,37.61,36.44,46.39,47.99,45.94,0.347,18.62,19.07,18.14,3.69,3.684,63.65,29.76,6.138,412.0016,7.661,0.0418747,0.05009814,0.4015276
"2017-12-27 11:35:00",41548,"ELMU",14.49,36.69,36.92,37.24,36.63,46.73,47.44,46.32,0.344,18.46,18.78,18.12,3.818,3.742,67.75,23.39,7.234,416.4341,7.661,0.0418747,0.05009814,0.4015276
"2017-12-27 11:40:00",41549,"ELMU",14.49,37.85,37.2,38.03,36.5,44.89,47.55,44.82,0.346,18.51,18.97,18.09,3.669,3.759,69.88,21.22,6.795,418.7304,7.66,0.0418747,0.05009814,0.4015276
"2017-12-27 11:45:00",41550,"ELMU",14.48,37.79,37.59,38.34,36.93,45.5,46.15,44.24,0.35,18.32,18.77,17.78,3.958,3.773,65.71,27.25,7.891,422.4274,7.659,0.04367393,0.05255033,0.413791
"2017-12-27 11:50:00",41551,"ELMU",14.48,37.78,37.51,37.85,37.17,46.24,46.62,45.33,0.356,18.6,19.02,18.18,4.046,4.043,60.37,23.37,6.795,426.5263,7.658,0.04367393,0.05255033,0.413791
"2017-12-27 11:55:00",41552,"ELMU",14.48,38.94,38.08,39.01,37.47,44.51,46.24,44.44,0.358,18.96,19.43,18.55,4.075,4.17,53.89,33.44,8.11,432.0634,7.657,0.04367393,0.05255033,0.413791
"2017-12-27 12:00:00",41553,"ELMU",14.47,38.58,39.13,39.5,38.58,43.89,44.88,43.25,0.348,18.95,19.5,18.5,3.828,3.962,67.62,27.74,6.576,435.1558,7.657,0.0461203,0.05582478,0.4225456
"2017-12-27 12:05:00",41554,"ELMU",14.47,38.58,38.64,39.07,38.33,44.71,44.71,43.76,0.355,18.76,19.18,18.47,3.346,3.576,33.23,31.74,4.822,438.1184,7.656,0.0461203,0.05582478,0.4225456
"2017-12-27 12:10:00",41555,"ELMU",14.48,38.94,38.93,40.42,38.45,43.65,45.02,42.94,0.351,18.93,19.81,18.37,2.985,3.071,21.57,49.71,5.261,440.1245,7.656,0.0461203,0.05582478,0.4225456
"2017-12-27 12:15:00",41556,"ELMU",14.47,39.55,38.96,39.61,38.45,42.32,44.16,42.32,0.349,18.63,19.02,18.26,2.554,2.897,32.23,48.67,6.357,441.3427,7.657,0.04685798,0.0555707,0.4282221
"2017-12-27 12:20:00",41557,"ELMU",14.47,38.99,39.39,39.98,38.87,42.66,42.69,41.37,0.344,18.26,18.74,17.9,2.713,2.631,67.65,24.51,5.261,442.0536,7.657,0.04685798,0.0555707,0.4282221
"2017-12-27 12:25:00",41558,"ELMU",14.47,39.55,39.34,39.91,38.44,41.36,42.69,40.96,0.341,18.17,18.62,17.47,2.577,2.612,67.8,43.53,6.576,443.2698,7.656,0.04685798,0.0555707,0.4282221
"2017-12-27 12:30:00",41559,"ELMU",14.47,40.03,39.56,40.03,39.24,41.33,42.01,41.16,0.347,18.1,18.51,17.85,2.589,2.568,95,29.85,5.48,444.0839,7.656,0.04748186,0.05557824,0.4308228
"2017-12-27 12:35:00",41560,"ELMU",14.47,39.42,40.37,41.08,39.36,41.12,41.33,39.56,0.337,18.18,18.83,17.57,2.619,2.455,104.4,23.88,7.453,444.922,7.655,0.04748186,0.05557824,0.4308228
"2017-12-27 12:40:00",41561,"ELMU",14.47,40.22,39.78,40.4,39.24,40,41.67,39.52,0.338,17.99,18.37,17.66,3.046,2.914,104.3,36.36,7.234,445.4216,7.653,0.04748186,0.05557824,0.4308228
"2017-12-27 12:45:00",41562,"ELMU",14.47,40.77,40.47,40.83,40.1,39.39,40.48,39.25,0.34,17.99,18.28,17.65,2.978,2.955,57.35,49.71,6.357,445.5773,7.653,0.04844933,0.05712323,0.4297996
"2017-12-27 12:50:00",41563,"ELMU",14.46,40.1,40.6,41.2,39.91,41.16,41.53,39.49,0.346,18.44,18.81,18,3.289,3.247,122.6,16.94,7.014,444.7987,7.652,0.04844933,0.05712323,0.4297996
"2017-12-27 12:55:00",41564,"ELMU",14.45,40.34,40.25,40.71,39.79,40.17,41.23,40.14,0.341,18.24,18.65,17.91,3.254,3.261,107.7,33.13,5.699,443.8342,7.65,0.04844933,0.05712323,0.4297996
"2017-12-27 13:00:00",41565,"ELMU",14.45,40.71,40.8,41.2,40.34,38.81,40.44,38.81,0.335,18.19,18.59,17.57,3.785,3.449,136.2,27.87,5.48,442.4304,7.649,0.04881762,0.05849668,0.4252113
"2017-12-27 13:05:00",41566,"ELMU",14.45,40.71,41.08,41.51,40.59,39.69,39.69,37.75,0.342,17.78,18.21,17.26,3.289,3.565,158.5,47.49,5.042,441.0116,7.649,0.04881762,0.05849668,0.4252113
"2017-12-27 13:10:00",41567,"ELMU",14.45,41.26,41.25,41.94,40.65,38.91,40.03,38.26,0.343,18.33,18.87,17.97,3.341,3.118,120.6,25.45,7.453,438.5736,7.648,0.04881762,0.05849668,0.4252113
"2017-12-27 13:15:00",41568,"ELMU",14.44,41.69,41.3,42,40.71,37.96,39.45,37.82,0.34,18.06,18.46,17.63,3.178,3.334,135.3,23.57,6.138,435.8875,7.646,0.0486959,0.05865886,0.4175309
"2017-12-27 13:20:00",41569,"ELMU",14.44,42,41.58,42,41.26,37.72,38.3,37.55,0.342,17.83,18.23,17.43,3.38,3.319,121.1,28.95,5.48,432.5896,7.645,0.0486959,0.05865886,0.4175309
"2017-12-27 13:25:00",41570,"ELMU",14.43,41.44,41.76,42.24,41.26,37.85,37.92,37.14,0.336,17.75,18.13,17.32,3.122,3.461,90.1,43.69,5.48,428.9925,7.644,0.0486959,0.05865886,0.4175309
"2017-12-27 13:30:00",41571,"ELMU",14.43,43.28,42.45,43.35,41.32,34.28,38.02,34.28,0.326,17.51,17.96,16.99,2.37,2.745,96.5,56.88,2.85,424.7567,7.644,0.04794772,0.05786372,0.4066101
"2017-12-27 13:35:00",41572,"ELMU",14.43,42.79,42.87,43.53,42.42,34.62,34.96,34.04,0.323,16.81,17.45,16.32,1.84,2.11,33.61,42.4,4.384,419.8885,7.644,0.04794772,0.05786372,0.4066101
"2017-12-27 13:40:00",41573,"ELMU",14.42,43.03,42.96,43.28,42.67,34.55,34.72,33.49,0.326,16.66,17.08,16.14,1.824,1.78,70.88,26.63,5.261,414.5764,7.643,0.04794772,0.05786372,0.4066101
"2017-12-27 13:45:00",41574,"ELMU",14.41,44.44,44.11,44.87,42.91,31.92,34.85,31.92,0.318,17.13,17.67,16.36,2.134,1.985,61.93,62.41,3.726,409.3401,7.644,0.04565183,0.05342386,0.3926758
"2017-12-27 13:50:00",41575,"ELMU",14.41,42.66,43.86,44.8,42.59,34.85,34.88,31.89,0.324,16.96,17.54,16.23,2.705,2.255,93.7,28.6,7.014,403.9641,7.644,0.04565183,0.05342386,0.3926758
"2017-12-27 13:55:00",41576,"ELMU",14.4,42.04,42.3,42.65,41.98,35.32,35.56,34.85,0.321,16.72,17.09,16.48,3.232,2.926,122,16.53,5.918,398.6688,7.641,0.04565183,0.05342386,0.3926758
"2017-12-27 14:00:00",41577,"ELMU",14.39,43.75,42.84,43.75,42.04,33.25,35.36,33.11,0.322,16.58,16.87,16.33,3.196,3.232,129.7,40.17,3.946,393.1041,7.64,0.0446361,0.05408411,0.37523
"2017-12-27 14:05:00",41578,"ELMU",14.39,43.26,43.33,44,42.77,33.18,33.72,32.43,0.316,16.15,16.65,15.73,2.69,3.056,139.8,57.3,4.165,387.1122,7.639,0.0446361,0.05408411,0.37523
"2017-12-27 14:10:00",41579,"ELMU",14.38,43.5,43.56,44,43.08,31.4,33.24,30.59,0.302,15.44,16.26,14.75,1.747,2.153,81.5,55.89,4.822,380.3611,7.638,0.0446361,0.05408411,0.37523
"2017-12-27 14:15:00",41580,"ELMU",14.38,42.65,43.01,43.5,42.58,32.56,32.63,30.31,0.303,14.76,15.46,14.09,1.868,1.753,113.8,16.68,3.946,373.0367,7.637,0.04155831,0.05003248,0.3552569
"2017-12-27 14:20:00",41581,"ELMU",14.38,43.26,42.87,43.38,42.4,30.76,32.87,30.62,0.293,14.68,15.76,13.89,1.769,1.908,120.2,27.87,4.822,365.3646,7.636,0.04155831,0.05003248,0.3552569
"2017-12-27 14:25:00",41582,"ELMU",14.38,42.89,43.34,44.05,42.77,31.71,31.71,29.94,0.297,14.67,15.02,14.37,1.988,1.944,103.2,24.54,4.603,357.1806,7.635,0.04155831,0.05003248,0.3552569
"2017-12-27 14:30:00",41583,"ELMU",14.37,43.62,43.49,43.81,42.83,29.9,31.81,29.9,0.288,14.69,15.31,14.11,2.077,2.032,108.2,27.03,3.507,349.4185,7.635,0.03776295,0.0452467,0.3320913
"2017-12-27 14:35:00",41584,"ELMU",14.37,43.44,43.83,44.24,43.38,30.31,30.42,29.67,0.29,14.42,14.8,13.92,2.329,2.071,129.2,21.42,4.603,341.5418,7.633,0.03776295,0.0452467,0.3320913
"2017-12-27 14:40:00",41585,"ELMU",14.36,44.85,43.69,44.91,43.26,28.54,30.65,28.54,0.289,14.25,14.59,13.98,2.145,2.354,146.6,31.35,5.48,333.9504,7.631,0.03776295,0.0452467,0.3320913
"2017-12-27 14:45:00",41586,"ELMU",14.36,45.46,45.63,46.2,44.79,28.1,28.58,27.04,0.291,14.22,14.93,13.86,1.529,1.798,125.9,30.14,1.973,325.0328,7.63,0.03542079,0.04328851,0.3059871
"2017-12-27 14:50:00",41587,"ELMU",14.36,46.38,45.96,46.57,45.4,27.25,28.17,27.11,0.292,14.25,14.62,13.9,0.979,1.32,203.4,50.34,1.973,316.0045,7.631,0.03542079,0.04328851,0.3059871
"2017-12-27 14:55:00",41588,"ELMU",14.36,45.71,45.76,46.51,45.16,28.71,28.88,27.18,0.3,14.75,15.26,14.35,0.964,0.89,185.8,44.94,5.042,306.9556,7.629,0.03542079,0.04328851,0.3059871
"2017-12-27 15:00:00",41589,"ELMU",14.36,44.11,44.26,45.83,43.5,30.89,31.3,28.68,0.304,15.02,15.43,14.75,1.734,1.471,128.5,24.57,4.822,298.0059,7.628,0.02979093,0.0352477,0.2770367
"2017-12-27 15:05:00",41590,"ELMU",14.35,44.84,44.82,45.4,44.05,30,30.86,29.29,0.303,15.25,15.59,14.91,1.847,1.761,165,49.9,2.85,288.611,7.625,0.02979093,0.0352477,0.2770367
"2017-12-27 15:10:00",41591,"ELMU",14.34,43.86,44.17,45.03,43.74,30.48,30.72,29.43,0.297,14.93,15.43,14.27,2.249,2.097,92.2,19.42,5.042,278.4689,7.624,0.02979093,0.0352477,0.2770367
"2017-12-27 15:15:00",41592,"ELMU",14.34,44.47,44.06,44.59,43.74,30.1,30.58,30.07,0.3,14.88,15.3,14.62,1.586,1.859,75.53,42.5,2.85,264.7749,7.622,0.02666842,0.03348268,0.2457936
"2017-12-27 15:20:00",41593,"ELMU",14.34,44.77,44.92,45.2,44.47,29.22,30.14,28.91,0.294,14.86,15.24,14.44,1.892,1.666,86.4,42.77,5.48,252.3943,7.621,0.02666842,0.03348268,0.2457936
"2017-12-27 15:25:00",41594,"ELMU",14.33,43.79,44.03,44.77,43.73,30.54,30.54,29.29,0.296,14.7,14.9,14.47,2.02,1.911,80.4,20.09,5.699,243.1244,7.62,0.02666842,0.03348268,0.2457936
"2017-12-27 15:30:00",41595,"ELMU",14.33,44.52,44.01,44.52,43.42,30,30.88,29.96,0.299,14.89,15.22,14.59,2.157,2.085,42.69,58.97,2.85,237.4212,7.619,0.02258351,0.02910421,0.2126903
"2017-12-27 15:35:00",41596,"ELMU",14.33,44.21,44.24,44.52,43.96,30.3,30.44,29.79,0.299,14.84,15.03,14.58,2.265,2.259,48.46,29.35,4.603,230.6482,7.617,0.02258351,0.02910421,0.2126903
"2017-12-27 15:40:00",41597,"ELMU",14.33,45.07,44.31,45.13,43.84,29.32,30.68,29.32,0.299,14.94,15.27,14.7,1.539,1.984,100.5,40.86,4.384,219.635,7.616,0.02258351,0.02910421,0.2126903
"2017-12-27 15:45:00",41598,"ELMU",14.33,43.96,44.45,45.13,43.96,30.13,30.61,29.18,0.294,14.85,15.26,14.63,1.807,1.642,32.64,56.01,3.288,208.2195,7.615,0.01841763,0.02485044,0.1778457
"2017-12-27 15:50:00",41599,"ELMU",14.33,43.53,43.78,44.02,43.41,30.61,30.61,30.17,0.294,14.69,14.99,14.45,1.751,1.771,22.46,21.25,4.822,196.7227,7.614,0.01841763,0.02485044,0.1778457
"2017-12-27 15:55:00",41600,"ELMU",14.33,43.72,43.86,44.21,43.47,29.49,30.61,29.25,0.285,14.32,14.75,13.79,1.93,1.716,49.95,24.84,3.069,184.8772,7.613,0.01841763,0.02485044,0.1778457
"2017-12-27 16:00:00",41601,"ELMU",14.33,44.02,44.03,44.27,43.47,29.11,29.66,28.98,0.285,14.12,14.43,13.76,1.673,1.772,19.75,43.83,2.85,172.5742,7.612,0.01286541,0.01839842,0.1419499
"2017-12-27 16:05:00",41602,"ELMU",14.34,43.53,43.71,44.09,43.23,31.09,31.22,29.08,0.299,14.48,15.02,13.71,1.432,1.626,45.23,22.3,3.507,156.2932,7.611,0.01286541,0.01839842,0.1419499
"2017-12-27 16:10:00",41603,"ELMU",14.34,43.47,43.61,43.9,43.29,31.26,31.39,30.71,0.3,15.04,15.28,14.73,1.22,1.327,8.99,37.23,1.973,133.9108,7.609,0.01286541,0.01839842,0.1419499
"2017-12-27 16:15:00",41604,"ELMU",14.35,43.35,43.39,43.59,43.23,31.8,31.8,31.22,0.304,15.1,15.49,14.85,1.279,1.298,53.33,34.55,2.192,114.8577,7.609,0.005726707,0.009877563,0.1054579
"2017-12-27 16:20:00",41605,"ELMU",14.35,43.16,43.28,43.47,43.1,32.86,32.89,31.77,0.311,15.65,16.04,15.25,1.156,1.186,19.54,29.58,2.63,102.8098,7.607,0.005726707,0.009877563,0.1054579
"2017-12-27 16:25:00",41606,"ELMU",14.36,43.04,43.11,43.29,42.86,33.09,33.13,32.75,0.312,15.94,16.16,15.78,1.232,1.222,31.74,25.28,2.85,100.0277,7.605,0.005726707,0.009877563,0.1054579
"2017-12-27 16:30:00",41607,"ELMU",14.38,43.29,42.94,43.29,42.67,32.75,33.54,32.72,0.312,15.93,16.12,15.64,0.988,1.146,44.64,16.67,1.534,94.96574,7.603,0.000810071,0.003939217,0.06979893
"2017-12-27 16:35:00",41608,"ELMU",14.15,42.49,43.02,43.47,42.49,33.2,33.26,32.55,0.307,15.77,16.06,15.46,0.803,0.886,347.9,15.14,1.754,84.3231,7.601,0.000810071,0.003939217,0.06979893
"2017-12-27 16:40:00",41609,"ELMU",13.85,41.76,42.12,42.55,41.63,34.01,34.05,33.16,0.305,15.57,15.8,15.31,0.484,0.614,13.37,20.15,1.315,67.59944,7.6,0.000810071,0.003939217,0.06979893
"2017-12-27 16:45:00",41610,"ELMU",13.76,40.41,41.06,41.76,40.29,35.58,35.58,33.91,0.303,15.36,15.65,15.15,0.634,0.514,3.74,11.34,1.973,47.76852,7.597,-0.006586993,-0.005291518,0.03776272
"2017-12-27 16:50:00",41611,"ELMU",13.67,39.12,39.54,40.41,39.06,38.68,38.75,35.55,0.313,15.7,16.12,14.99,0.927,0.842,14.51,44.26,3.069,31.93048,7.593,-0.006586993,-0.005291518,0.03776272
"2017-12-27 16:55:00",41612,"ELMU",13.57,37.83,38.55,39.18,37.83,39.94,40.21,38.68,0.308,16.1,16.41,15.64,1.31,1.132,5.814,21.81,1.973,21.96902,7.588,-0.006586993,-0.005291518,0.03776272
"2017-12-27 17:00:00",41613,"ELMU",13.47,36.98,37.41,37.96,36.98,41.88,41.91,39.87,0.312,15.8,16.12,15.52,0.982,1.172,15.55,4.877,1.096,16.01065,7.583,-0.003603702,-0.00157538,0.01679271
"2017-12-27 17:05:00",41614,"ELMU",13.39,36.24,36.61,37.16,36.12,43.14,43.14,41.64,0.312,15.78,16.22,15.29,0.754,0.817,2.885,35.19,1.315,10.73136,7.578,-0.003603702,-0.00157538,0.01679271
"2017-12-27 17:10:00",41615,"ELMU",13.3,35.57,36.05,36.36,35.44,42.97,43.89,42.36,0.303,15.8,16.14,15.1,0.5,0.638,56.72,63.65,1.534,6.737736,7.573,-0.003603702,-0.00157538,0.01679271
"2017-12-27 17:15:00",41616,"ELMU",13.23,34.9,34.84,35.44,34.53,45.01,45.42,42.97,0.309,15.57,15.95,15.02,0.48,0.476,356.9,43.85,0.658,4.52351,7.568,-0.004456287,-0.006307917,0.006487324
"2017-12-27 17:20:00",41617,"ELMU",13.16,32.58,34.27,34.96,32.52,45.02,45.56,44.13,0.281,15.11,15.87,13.48,0.622,0.437,307.2,60.46,3.069,2.97423,7.564,-0.004456287,-0.006307917,0.006487324
"2017-12-27 17:25:00",41618,"ELMU",13.1,31.72,31.9,32.58,31.35,47.95,48.09,45.06,0.29,13.96,14.5,13.42,1.439,0.961,300.8,7.827,4.603,1.852673,7.559,-0.004456287,-0.006307917,0.006487324
"2017-12-27 17:30:00",41619,"ELMU",13.04,30.32,31.42,32.52,30.2,46.93,48.05,44.41,0.268,13.14,14.72,12.28,2.5,1.959,286.4,7.215,4.603,0.9977311,7.554,-0.002994549,-0.003848196,0.001018462
"2017-12-27 17:35:00",41620,"ELMU",13,29.4,29.91,30.26,29.28,46.83,47.44,46.32,0.257,12.07,12.6,11.41,3.262,3.097,282,6.297,5.48,0.4435253,7.551,-0.002994549,-0.003848196,0.001018462
"2017-12-27 17:40:00",41621,"ELMU",12.95,27.25,28.04,29.4,26.64,52.83,53,46.8,0.266,11.16,12.41,10.5,2.799,3.039,327.3,26.36,3.726,0.1573548,7.546,-0.002994549,-0.003848196,0.001018462
"2017-12-27 17:45:00",41622,"ELMU",12.92,27.75,27.82,28.24,27.19,50.58,52.86,50.44,0.26,12.21,12.9,11.7,2.912,2.765,299.8,12.58,5.042,0.03120201,7.544,0.0003320666,0.0009047936,2.5E-007
"2017-12-27 17:50:00",41623,"ELMU",12.9,28.42,27.57,28.42,27.01,52.28,53.82,50.14,0.276,12.25,13.45,11.36,2.976,2.85,327.8,8.57,4.603,1.195391E-005,7.539,0.0003320666,0.0009047936,2.5E-007
"2017-12-27 17:55:00",41624,"ELMU",12.88,27.26,27.61,28.55,27.07,52.69,52.76,50.99,0.265,12.3,13.26,11.99,3.416,3.308,315.1,10.65,4.384,0,7.537,0.0003320666,0.0009047936,2.5E-007
"2017-12-27 18:00:00",41625,"ELMU",12.87,27.57,27.42,27.94,26.29,51.61,53.35,51.58,0.263,12.35,12.92,10.91,3.412,3.422,311,6.87,5.48,0,7.535,0.0003618684,0.0009025838,2.5E-007
"2017-12-27 18:05:00",41626,"ELMU",12.86,26.35,26.75,27.7,26.29,53.63,53.73,51.3,0.26,11.71,12.16,11.32,3.689,3.528,310.8,5.902,5.48,0,7.534,0.0003618684,0.0009025838,2.5E-007
"2017-12-27 18:10:00",41627,"ELMU",12.85,26.85,26.8,27.22,26.29,51.99,54.04,51.96,0.257,12.02,12.35,11.46,4.242,3.954,304.6,6.247,6.138,0,7.533,0.0003618684,0.0009025838,2.5E-007
"2017-12-27 18:15:00",41628,"ELMU",12.85,25.93,26.18,26.91,25.5,53.59,53.66,51.62,0.255,11.02,11.61,10.43,4.148,4.289,305.3,10.41,3.946,0,7.532,0.001033979,0.001699668,2.5E-007
"2017-12-27 18:20:00",41629,"ELMU",12.83,25.75,26.31,26.97,25.62,53.29,53.94,51.72,0.252,11.38,12.03,10.92,3.86,3.957,305.8,11.53,5.261,0,7.531,0.001033979,0.001699668,2.5E-007
"2017-12-27 18:25:00",41630,"ELMU",12.82,25.26,25.6,25.99,25.2,53.84,53.84,52.81,0.249,10.95,11.3,10.67,3.65,3.709,306.7,5.002,5.261,0,7.53,0.001033979,0.001699668,2.5E-007
"2017-12-27 18:30:00",41631,"ELMU",12.83,25.45,25.27,25.82,24.89,53.57,55.65,53.57,0.25,11.22,11.92,10.66,3.814,3.798,310.8,4.325,5.48,0,7.53,0.0008520456,0.001460494,2.5E-007
"2017-12-27 18:35:00",41632,"ELMU",12.82,25.08,25.13,25.57,24.9,54.59,55.21,53.57,0.251,11.05,11.37,10.55,3.842,3.831,302,5.096,5.042,0,7.53,0.0008520456,0.001460494,2.5E-007
"2017-12-27 18:40:00",41633,"ELMU",12.82,25.33,25.24,25.7,24.96,54.22,55.1,54.22,0.252,11.18,11.61,10.85,3.782,3.804,310.1,6.728,5.48,0,7.529,0.0008520456,0.001460494,2.5E-007
"2017-12-27 18:45:00",41634,"ELMU",12.8,25.77,25.29,25.83,24.9,56,56.03,54.15,0.265,11.43,12.3,10.91,3.695,3.707,318.1,9.51,4.603,0,7.529,0.0007131221,0.001275538,2.5E-007
"2017-12-27 18:50:00",41635,"ELMU",12.81,26.56,26.15,26.81,25.58,53.78,56,53.68,0.263,12.1,12.76,11.31,3.884,3.795,298.3,6.329,5.48,0,7.529,0.0007131221,0.001275538,2.5E-007
"2017-12-27 18:55:00",41636,"ELMU",12.81,24.97,25.89,26.63,24.91,55.66,55.73,53.71,0.255,11.7,12.21,11.01,3.547,3.837,297.3,8.26,5.261,0,7.531,0.0007131221,0.001275538,2.5E-007
"2017-12-27 19:00:00",41637,"ELMU",12.8,24.36,24.83,25.21,24.29,55.08,56.58,54.67,0.246,11.17,11.78,10.41,3.528,3.435,287.6,4.653,4.822,0,7.531,0.0006348894,0.001187383,2.5E-007
"2017-12-27 19:05:00",41638,"ELMU",12.79,24.36,24.38,24.85,23.93,55.9,57.23,55.04,0.249,11.09,11.72,10.35,2.945,3.338,305.1,7.307,3.726,0,7.531,0.0006348894,0.001187383,2.5E-007
"2017-12-27 19:10:00",41639,"ELMU",12.79,24.97,24.48,25.09,23.93,56.78,57.23,55.66,0.26,11.32,11.97,10.51,3.365,3.028,297,3.603,4.822,0,7.532,0.0006348894,0.001187383,2.5E-007
"2017-12-27 19:15:00",41640,"ELMU",12.78,25.77,25.25,25.83,24.85,56.34,57.12,56.24,0.267,12.02,12.5,11.68,3.582,3.52,319.9,6.778,5.261,0,7.532,0.0001504927,0.0005693819,2.5E-007
"2017-12-27 19:20:00",41641,"ELMU",12.78,25.21,25.79,26.13,25.21,55.42,56.31,54.91,0.256,12.07,12.58,11.48,3.811,3.679,314.3,5.164,4.603,0,7.532,0.0001504927,0.0005693819,2.5E-007
"2017-12-27 19:25:00",41642,"ELMU",12.78,25.03,24.48,25.28,23.93,58.66,58.9,55.35,0.269,11.59,12.61,10.9,3.831,3.853,303.2,6,5.261,0,7.533,0.0001504927,0.0005693819,2.5E-007
"2017-12-27 19:30:00",41643,"ELMU",12.77,21.54,23.58,25.89,21.48,55.73,58.66,54.3,0.221,10.25,13.01,8.09,3.817,3.852,274.4,9.96,4.822,0,7.535,0.0006015119,0.001120025,2.5E-007
"2017-12-27 19:35:00",41644,"ELMU",12.77,22.15,20.44,22.15,19.58,62.62,62.92,55.66,0.255,8.44,11.34,7.492,3.864,3.815,284,18.1,4.384,0,7.533,0.0006015119,0.001120025,2.5E-007
"2017-12-27 19:40:00",41645,"ELMU",12.77,24.3,23.75,24.54,22.15,57.81,62.55,57.67,0.257,11.57,12.25,10.51,3.865,3.872,314.8,5.306,5.48,0,7.533,0.0006015119,0.001120025,2.5E-007
"2017-12-27 19:45:00",41646,"ELMU",12.76,23.45,23.63,24.36,23.26,58.67,59.28,57.47,0.252,11.19,11.66,10.83,3.815,3.796,300.9,2.912,4.603,0,7.531,0.0004232528,0.0008593463,2.5E-007
"2017-12-27 19:50:00",41647,"ELMU",12.76,24.43,23.78,24.62,23.2,57.85,59.35,57.75,0.259,11.45,12.06,10.87,4.185,3.96,298.9,2.838,5.261,0,7.533,0.0004232528,0.0008593463,2.5E-007
"2017-12-27 19:55:00",41648,"ELMU",12.76,24.19,24.33,24.68,24.13,57.45,57.89,57.31,0.255,11.53,11.88,11.24,4.122,4.169,299.7,4.438,5.042,0,7.533,0.0004232528,0.0008593463,2.5E-007
"2017-12-27 20:00:00",41649,"ELMU",12.76,24.01,23.97,24.31,23.7,58.51,58.85,57.34,0.257,11.47,11.85,11.12,4.01,4.141,303.8,6.796,4.603,0,7.534,0.0006784071,0.001186263,2.5E-007
"2017-12-27 20:05:00",41650,"ELMU",12.76,23.95,24.21,24.56,23.89,58.57,58.85,57.76,0.257,11.68,12.08,11.27,3.475,3.774,306.7,5.212,3.507,0,7.536,0.0006784071,0.001186263,2.5E-007
"2017-12-27 20:10:00",41651,"ELMU",12.75,24.19,24.16,24.62,23.7,58.81,59.6,58.47,0.261,11.98,12.46,11.29,3.486,3.42,311.6,5.101,5.042,0,7.537,0.0006784071,0.001186263,2.5E-007
"2017-12-27 20:15:00",41652,"ELMU",12.75,22.84,23.52,24.32,22.84,61.1,61.34,58.71,0.256,11.7,12.08,11.28,3.499,3.466,310.8,5.6,4.822,0,7.538,0.0002011488,0.0006062673,2.5E-007
"2017-12-27 20:20:00",41653,"ELMU",12.75,22.9,22.62,22.97,22.35,61.37,62.19,61,0.258,11.43,11.72,11.15,4.126,3.769,299.7,3.59,5.918,0,7.539,0.0002011488,0.0006062673,2.5E-007
"2017-12-27 20:25:00",41654,"ELMU",12.74,23.03,23.09,23.46,22.84,60.21,61.4,60.18,0.254,11.51,11.87,11.24,4.316,4.246,303.2,4.741,5.48,0,7.538,0.0002011488,0.0006062673,2.5E-007
"2017-12-27 20:30:00",41655,"ELMU",12.74,22.72,22.84,23.27,22.6,61.44,61.58,59.97,0.256,11.33,11.67,10.88,4.639,4.443,306.8,5.443,5.918,0,7.538,0.0004972071,0.0009335997,2.5E-007
"2017-12-27 20:35:00",41656,"ELMU",12.74,22.29,22.59,23.03,22.23,62.43,62.56,61.1,0.255,11.4,11.67,11.19,4.443,4.597,304.5,6.945,5.261,0,7.539,0.0004972071,0.0009335997,2.5E-007
"2017-12-27 20:40:00",41657,"ELMU",12.74,23.83,23.24,24.07,22.29,61.1,63.35,60.93,0.267,12.28,12.82,11.44,4.232,4.351,318.4,6.885,5.261,0,7.54,0.0004972071,0.0009335997,2.5E-007
"2017-12-27 20:45:00",41658,"ELMU",12.73,24.87,24.34,25.05,23.7,60.07,61.75,59.94,0.274,12.86,13.42,12.24,3.873,4.061,314.5,4.63,4.384,0,7.541,0.0005797324,0.001032095,2.5E-007
"2017-12-27 20:50:00",41659,"ELMU",12.73,24.44,24.59,24.93,24.32,60.38,61.2,59.8,0.27,12.87,13.18,12.56,4.017,3.894,303.4,4.143,5.699,0,7.542,0.0005797324,0.001032095,2.5E-007
"2017-12-27 20:55:00",41660,"ELMU",12.73,23.7,24.55,24.93,23.64,58.98,60.86,58.71,0.256,12.6,13.13,11.33,3.807,3.979,300.1,7.27,4.822,0,7.543,0.0005797324,0.001032095,2.5E-007
"2017-12-27 21:00:00",41661,"ELMU",12.72,21.49,21.4,23.7,20.51,64.47,64.95,58.03,0.255,10.32,11.46,9.04,4.033,3.86,284.6,11.9,5.918,0,7.544,0.0003735665,0.0007992099,2.5E-007
"2017-12-27 21:05:00",41662,"ELMU",12.72,21.99,21.92,22.35,21.37,64.58,64.75,62.36,0.261,11.55,12.01,10.98,3.151,3.693,359.6,43.44,3.946,0,7.544,0.0003735665,0.0007992099,2.5E-007
"2017-12-27 21:10:00",41663,"ELMU",12.72,22.48,21.31,22.48,19.72,66.01,67.04,61.75,0.272,11.37,12.95,9.46,3.524,3.187,296.3,32.76,7.453,0,7.543,0.0003735665,0.0007992099,2.5E-007
"2017-12-27 21:15:00",41664,"ELMU",12.72,22.97,22.87,23.16,22.42,64.11,66.01,61.92,0.27,12.18,13.02,11.65,2.59,3.222,48.45,31.47,4.822,0,7.542,-0.0002464943,4.417901E-006,2.5E-007
"2017-12-27 21:20:00",41665,"ELMU",12.72,22.61,23.06,23.71,22.12,63.56,64.52,60.6,0.264,12.31,13.36,10.77,2.749,2.455,310,34.23,5.042,0,7.542,-0.0002464943,4.417901E-006,2.5E-007
"2017-12-27 21:25:00",41666,"ELMU",12.71,21.87,21.45,22.67,20.58,68,68.48,63.19,0.273,11.59,13.02,10.8,1.81,2.368,303.9,34.22,3.507,0,7.542,-0.0002464943,4.417901E-006,2.5E-007
"2017-12-27 21:30:00",41667,"ELMU",12.71,21.69,22.26,23.04,21.44,65.07,68.07,62.06,0.26,12.14,13.26,10.77,2.546,1.981,309.8,34.61,7.014,0,7.542,-0.001236694,-0.001305451,2.5E-007
"2017-12-27 21:35:00",41668,"ELMU",12.71,22.24,22.62,23.16,21.63,61.55,65.68,61.28,0.251,12.04,12.55,10.96,2.759,2.828,317,15.85,5.042,0,7.543,-0.001236694,-0.001305451,2.5E-007
"2017-12-27 21:40:00",41669,"ELMU",12.71,21.81,21.61,22.3,21.26,64.15,64.52,61.55,0.257,11.19,11.63,10.56,3.686,3.334,299.3,16.95,7.014,0,7.543,-0.001236694,-0.001305451,2.5E-007
"2017-12-27 21:45:00",41670,"ELMU",12.71,21.75,22.74,24.15,21.63,60.74,65.24,60.5,0.243,11.9,12.96,10.23,3.488,3.63,314.1,15.46,4.822,0,7.544,-0.0002856586,-3.866676E-005,2.5E-007
"2017-12-27 21:50:00",41671,"ELMU",12.71,21.2,21.3,21.88,20.96,64.73,64.73,60.77,0.253,10.93,11.32,10.01,3.24,3.381,307,9.91,4.165,0,7.544,-0.0002856586,-3.866676E-005,2.5E-007
"2017-12-27 21:55:00",41672,"ELMU",12.71,19.61,20.25,21.33,18.87,67.73,67.76,62.68,0.247,10.29,11.36,8.51,2.622,2.786,284.1,21.07,3.507,0,7.544,-0.0002856586,-3.866676E-005,2.5E-007
"2017-12-27 22:00:00",41673,"ELMU",12.7,19.73,20.78,21.39,19.48,61.73,68.86,61.7,0.227,11.06,11.94,8.72,2.501,2.634,305.2,25.4,3.288,0,7.544,-0.0006075898,-0.0004713454,2.5E-007
"2017-12-27 22:05:00",41674,"ELMU",12.7,19.79,18.95,19.98,17.46,66.85,69.47,61.18,0.246,9.71,11.26,7.03,2.435,2.577,152.5,36.71,7.014,0,7.544,-0.0006075898,-0.0004713454,2.5E-007
"2017-12-27 22:10:00",41675,"ELMU",12.7,21.14,20.49,21.45,19.55,64.77,69.47,64.59,0.252,11.25,12.29,10.12,2.025,2.156,111.1,37,2.63,0,7.542,-0.0006075898,-0.0004713454,2.5E-007
"2017-12-27 22:15:00",41676,"ELMU",12.7,20.41,20.69,21.14,20.29,66.2,66.2,64.7,0.25,10.91,11.19,10.59,1.331,1.705,123.6,16.45,1.973,0,7.542,-0.001359925,-0.001503551,2.5E-007
"2017-12-27 22:20:00",41677,"ELMU",12.69,20.53,20.35,20.53,20.1,67.36,67.74,66.1,0.256,11.1,11.53,10.78,0.732,0.872,174.8,39.46,1.096,0,7.542,-0.001359925,-0.001503551,2.5E-007
"2017-12-27 22:25:00",41678,"ELMU",12.69,20.47,20.53,20.78,20.29,66.47,67.36,65.31,0.252,11.12,11.55,10.57,0.478,0.735,291.3,4.519,1.096,0,7.542,-0.001359925,-0.001503551,2.5E-007
"2017-12-27 22:30:00",41679,"ELMU",12.69,19.67,19.64,20.59,19.18,69.07,69.07,64.46,0.253,10.17,11.18,9.57,0.91,0.682,306.8,7.066,3.288,0,7.54,-0.003130609,-0.004346848,2.5E-007
"2017-12-27 22:35:00",41680,"ELMU",12.69,20.53,20.26,20.65,19.55,66.41,69.34,66.3,0.252,11.48,11.81,11,0.922,0.881,288.6,14.18,1.754,0,7.54,-0.003130609,-0.004346848,2.5E-007
"2017-12-27 22:40:00",41681,"ELMU",12.69,19.55,20.29,20.72,19.55,65.08,66.54,65.08,0.237,10.76,11.33,9.72,1.212,0.989,271,22.38,3.069,0,7.54,-0.003130609,-0.004346848,2.5E-007
"2017-12-27 22:45:00",41682,"ELMU",12.69,17.34,18.02,19.55,17.22,68.08,68.08,64.02,0.225,8.7,9.68,8.22,1.644,1.319,306.4,6.071,5.48,0,7.54,-0.002623261,-0.003474182,2.5E-007
"2017-12-27 22:50:00",41683,"ELMU",12.68,17.34,17.56,17.83,17.22,68.66,69.03,67.97,0.227,8.93,9.27,8.57,2.9,2.329,313,7.36,6.138,0,7.539,-0.002623261,-0.003474182,2.5E-007
"2017-12-27 22:55:00",41684,"ELMU",12.68,16.85,17.09,17.65,16.66,69.51,69.54,68.01,0.225,8.6,9.14,8.25,3.882,3.485,311.6,4.498,5.918,0,7.539,-0.002623261,-0.003474182,2.5E-007
"2017-12-27 23:00:00",41685,"ELMU",12.68,17.71,17.58,18.08,16.79,68.32,69.95,68.28,0.23,9.29,9.72,8.6,4.247,4.13,314.6,9.33,5.042,0,7.54,-0.0005044214,-0.0003798794,2.5E-007
"2017-12-27 23:05:00",41686,"ELMU",12.67,16.42,17.22,17.77,16.36,69.37,69.41,68.04,0.221,8.66,9.21,7.933,4.048,4.161,305.2,7.927,4.822,0,7.539,-0.0005044214,-0.0003798794,2.5E-007
"2017-12-27 23:10:00",41687,"ELMU",12.67,16.11,16.29,16.6,15.93,69.3,70.05,68.35,0.218,7.967,8.48,7.547,3.941,3.889,298.4,6.675,5.261,0,7.54,-0.0005044214,-0.0003798794,2.5E-007
"2017-12-27 23:15:00",41688,"ELMU",12.67,16.66,15.94,16.66,15.62,71.08,71.28,68.96,0.229,7.824,8.92,7.261,3.806,3.8,318.9,15.49,6.138,0,7.54,-0.0001620351,3.449474E-005,2.5E-007
"2017-12-27 23:20:00",41689,"ELMU",12.67,16.6,16.6,16.91,16.36,69.99,71.08,69.44,0.225,8.52,9.02,8.17,3.969,3.992,315,6.161,7.014,0,7.54,-0.0001620351,3.449474E-005,2.5E-007
"2017-12-27 23:25:00",41690,"ELMU",12.66,16.6,16.42,16.73,16.11,70.84,70.87,69.44,0.227,8.36,8.79,8.03,3.722,3.925,311.2,7.31,4.384,0,7.541,-0.0001620351,3.449474E-005,2.5E-007
"2017-12-27 23:30:00",41691,"ELMU",12.65,15.93,16.41,16.79,15.93,70.19,70.87,70.12,0.219,8.47,8.96,7.935,3.203,3.562,309.5,8.56,3.069,0,7.541,-0.0002770403,-0.0001087141,2.5E-007
"2017-12-27 23:35:00",41692,"ELMU",12.66,15.74,15.81,16.05,15.62,71.04,71.83,70.19,0.22,8.12,8.55,7.79,2.885,2.882,293.6,17.99,3.946,0,7.541,-0.0002770403,-0.0001087141,2.5E-007
"2017-12-27 23:40:00",41693,"ELMU",12.65,16.3,16.05,16.36,15.68,70.8,71.28,70.8,0.224,8.33,8.63,7.955,2.6,2.727,301.2,18.63,3.946,0,7.542,-0.0002770403,-0.0001087141,2.5E-007
"2017-12-27 23:45:00",41694,"ELMU",12.66,14.46,15.22,16.23,14.33,69.95,70.8,68.42,0.204,7.09,8.42,5.925,2.637,2.696,269.4,23.53,4.603,0,7.542,-0.000887172,-0.0008939183,2.5E-007
"2017-12-27 23:50:00",41695,"ELMU",12.65,14.76,14.7,15.13,14.39,70.5,72.1,69.99,0.209,7.115,7.628,6.438,2.203,2.438,302.9,10.95,2.85,0,7.542,-0.000887172,-0.0008939183,2.5E-007
"2017-12-27 23:55:00",41696,"ELMU",12.65,15.07,14.88,15.13,14.64,71.66,71.69,70.46,0.215,7.252,7.603,6.839,2.167,2.204,314.5,10.82,3.507,0,7.541,-0.000887172,-0.0008939183,2.5E-007
"2017-12-28 00:00:00",41697,"ELMU",12.65,15.8,15.45,15.87,15.01,70.94,71.9,70.77,0.22,7.864,8.31,7.491,2.256,2.077,328.7,20.4,4.384,0,7.542,-0.001257182,-0.001408665,2.5E-007
"2017-12-28 00:05:00",41698,"ELMU",12.65,15.13,15.08,15.93,14.64,72.44,72.89,70.36,0.218,7.594,8.15,7.195,2.794,2.626,292.8,15.68,5.042,0,7.542,-0.001257182,-0.001408665,2.5E-007
"2017-12-28 00:10:00",41699,"ELMU",12.65,13.47,14.4,15.25,13.35,66.85,72.44,66.65,0.187,6.442,7.932,4.37,2.573,2.688,248.8,11.27,2.411,0,7.542,-0.001257182,-0.001408665,2.5E-007
"2017-12-28 00:15:00",41700,"ELMU",12.65,14.64,13.83,14.76,13.23,71.12,72.38,66.89,0.209,5.846,7.413,4.411,2.547,2.474,272.1,31.69,5.042,0,7.542,-0.0009577292,-0.0009998251,2.5E-007
"2017-12-28 00:20:00",41701,"ELMU",12.65,16.61,15.3,16.61,14.15,73.16,74.77,70.61,0.235,8.27,9.52,6.386,2.679,2.543,317.4,16.23,5.699,0,7.543,-0.0009577292,-0.0009998251,2.5E-007
"2017-12-28 00:25:00",41702,"ELMU",12.64,16.98,16.91,17.28,16.61,72.01,73.23,70.26,0.235,9.32,10.08,8.68,3.034,2.859,311.3,13.96,4.384,0,7.543,-0.0009577292,-0.0009998251,2.5E-007
"2017-12-28 00:30:00",41703,"ELMU",12.64,14.65,16.15,17.1,14.52,69.79,72.04,69.52,0.206,8.5,9.62,6.449,3.076,3.132,270.1,13.59,3.726,0,7.545,-0.0009142875,-0.0009269904,2.5E-007
"2017-12-28 00:35:00",41704,"ELMU",12.64,16.37,15.05,16.37,14.4,72.76,73.72,69.79,0.231,7.716,9.25,6.406,2.712,2.779,322.3,13.59,5.261,0,7.546,-0.0009142875,-0.0009269904,2.5E-007
"2017-12-28 00:40:00",41705,"ELMU",12.64,17.78,17.1,17.9,16.24,70.51,72.76,70.51,0.238,9.53,10.15,8.95,3.291,2.974,311.4,3.892,5.261,0,7.548,-0.0009142875,-0.0009269904,2.5E-007
"2017-12-28 00:45:00",41706,"ELMU",12.64,16.61,17.27,17.84,16.61,71.06,71.09,69.56,0.228,9.23,9.87,8.87,2.96,3.23,288.6,39.69,3.726,0,7.551,-0.0007978685,-0.0007697658,2.5E-007
"2017-12-28 00:50:00",41707,"ELMU",12.63,17.04,16.88,17.17,16.55,71.3,71.4,70.47,0.233,9.08,9.45,8.85,2.702,2.948,304.4,5.094,2.63,0,7.551,-0.0007978685,-0.0007697658,2.5E-007
"2017-12-28 00:55:00",41708,"ELMU",12.63,17.05,17.37,17.72,16.98,69.39,71.77,68.84,0.227,9.35,9.92,8.64,1.783,2.233,321.2,13.74,2.411,0,7.552,-0.0007978685,-0.0007697658,2.5E-007
"2017-12-28 01:00:00",41709,"ELMU",12.63,15.82,16.47,17.17,15.75,70.21,70.82,69.39,0.218,8.41,8.97,7.784,1.861,1.722,273.1,20.75,3.288,0,7.554,-0.001256909,-0.001389063,2.5E-007
"2017-12-28 01:05:00",41710,"ELMU",12.63,15.88,15.82,16.19,15.39,71.16,71.23,68.13,0.221,7.617,8.26,7.004,1.878,1.834,305.7,42.6,3.507,0,7.553,-0.001256909,-0.001389063,2.5E-007
"2017-12-28 01:10:00",41711,"ELMU",12.63,15.27,16.13,16.49,15.27,70.69,71.98,70.69,0.214,8.51,8.98,7.453,2.16,2.026,305.9,37.87,4.384,0,7.553,-0.001256909,-0.001389063,2.5E-007
"2017-12-28 01:15:00",41712,"ELMU",12.63,17.36,15.2,17.36,14.41,76.97,77.1,70.65,0.255,8.19,11.38,7.061,2.287,2.348,311.8,44.23,4.384,0,7.554,-0.001425419,-0.001641766,2.5E-007
"2017-12-28 01:20:00",41713,"ELMU",12.62,16.92,16.9,18.52,15.64,73.42,76.93,67.72,0.239,9.35,11.86,7.214,2.74,2.551,303.8,14.86,5.042,0,7.553,-0.001425419,-0.001641766,2.5E-007
"2017-12-28 01:25:00",41714,"ELMU",12.62,16.8,16.95,17.6,16.13,71.37,73.45,68.37,0.231,9.19,10.12,7.656,3.148,2.848,313,13.92,7.453,0,7.553,-0.001425419,-0.001641766,2.5E-007
"2017-12-28 01:30:00",41715,"ELMU",12.62,15.76,16.58,16.99,15.64,70.9,71.37,70.73,0.219,8.81,9.28,7.836,3.019,2.911,314.2,28.49,5.48,0,7.553,-0.000952255,-0.0009713933,2.5E-007
"2017-12-28 01:35:00",41716,"ELMU",12.62,16.07,15.9,16.56,15.21,70.76,72.94,70.66,0.222,8.5,9.26,7.555,3.099,3.117,298.3,19.51,5.918,0,7.555,-0.000952255,-0.0009713933,2.5E-007
"2017-12-28 01:40:00",41717,"ELMU",12.62,16.13,15.74,16.19,15.39,73.25,74.17,70.76,0.23,8.57,9.32,7.794,2.729,3.015,315,7.079,3.946,0,7.554,-0.000952255,-0.0009713933,2.5E-007
"2017-12-28 01:45:00",41718,"ELMU",12.62,15.33,15.76,16.19,15.15,73.01,73.28,71.92,0.222,8.46,9.15,7.92,3.25,3.089,286.2,23.66,5.261,0,7.555,-0.0007856086,-0.0007602939,2.5E-007
"2017-12-28 01:50:00",41719,"ELMU",12.61,15.21,15.17,15.45,14.9,73.59,73.93,72.81,0.222,8.15,8.48,7.888,2.388,2.713,311,49.48,2.63,0,7.556,-0.0007856086,-0.0007602939,2.5E-007
"2017-12-28 01:55:00",41720,"ELMU",12.61,15.39,14.86,15.64,13.92,73.69,75.09,71.75,0.224,7.926,8.99,6.506,3.027,2.769,270.8,7.106,7.453,0,7.555,-0.0007856086,-0.0007602939,2.5E-007
"2017-12-28 02:00:00",41721,"ELMU",12.61,16.5,15.82,16.75,14.66,70.39,74.45,70.39,0.225,8.71,9.74,7.69,3.07,2.983,302.7,12.5,4.822,0,7.556,-0.0009560414,-0.0009902217,2.5E-007
"2017-12-28 02:05:00",41722,"ELMU",12.61,16.25,16.35,16.56,15.64,70.49,70.62,70.01,0.223,8.37,8.63,7.621,4.108,3.674,309.7,9.26,5.918,0,7.556,-0.0009560414,-0.0009902217,2.5E-007
"2017-12-28 02:10:00",41723,"ELMU",12.61,16.07,15.76,16.38,15.21,71.78,73.08,70.38,0.225,8.2,8.94,7.732,3.64,3.713,315.1,10.32,5.699,0,7.555,-0.0009560414,-0.0009902217,2.5E-007
"2017-12-28 02:15:00",41724,"ELMU",12.6,16.44,16.77,17.54,16.01,69.12,72.64,68.75,0.22,9.06,9.92,7.833,3.231,3.461,300.1,31.7,4.384,0,7.556,-0.0004295611,-0.0003007545,2.5E-007
"2017-12-28 02:20:00",41725,"ELMU",12.61,15.76,15.87,16.44,15.64,70.42,71.37,69.05,0.218,7.986,8.28,7.654,2.818,3.041,298,10.61,5.042,0,7.557,-0.0004295611,-0.0003007545,2.5E-007
"2017-12-28 02:25:00",41726,"ELMU",12.6,17.18,16.28,17.18,15.39,71.44,72.26,70.21,0.235,8.57,9.53,7.515,2.759,2.913,319.6,6.272,5.48,0,7.558,-0.0004295611,-0.0003007545,2.5E-007
"2017-12-28 02:30:00",41727,"ELMU",12.6,16.32,16.88,17.91,15.7,70.9,71.65,67.31,0.225,8.55,10.09,7.167,2.928,2.772,302.5,10.32,6.138,0,7.558,-0.0007995435,-0.0007719796,2.5E-007
"2017-12-28 02:35:00",41728,"ELMU",12.59,17.67,17.04,17.73,16.19,70.18,71.14,68.51,0.236,9,9.89,8.39,2.63,2.707,12.26,20.19,3.507,0,7.559,-0.0007995435,-0.0007719796,2.5E-007
"2017-12-28 02:40:00",41729,"ELMU",12.6,18.03,17.59,18.16,16.87,71.31,72.67,68.61,0.243,9.81,10.61,8.49,2.172,2.294,326.1,32.11,3.288,0,7.56,-0.0007995435,-0.0007719796,2.5E-007
"2017-12-28 02:45:00",41730,"ELMU",12.6,18.4,17.55,18.53,16.62,69.29,71.31,68.07,0.24,9.32,10.38,8.08,2.299,2.389,318.2,9.55,5.261,0,7.56,-0.00114676,-0.00123066,2.5E-007
"2017-12-28 02:50:00",41731,"ELMU",12.59,16.5,17.44,18.71,16.44,69.91,69.91,66.46,0.223,8.85,10.21,8.21,2.996,2.7,308.6,9.52,7.234,0,7.561,-0.00114676,-0.00123066,2.5E-007
"2017-12-28 02:55:00",41732,"ELMU",12.59,16.38,16.28,16.62,16.01,71.75,72.33,69.81,0.228,8.62,9.1,8.14,3.76,3.417,315.9,12.24,5.261,0,7.562,-0.00114676,-0.00123066,2.5E-007
"2017-12-28 03:00:00",41733,"ELMU",12.59,15.64,16.63,17.6,15.64,70.83,72.94,68.99,0.218,8.84,10.23,7.615,3.638,3.574,307.5,14.47,5.48,0,7.563,-0.0006095433,-0.0005217041,2.5E-007
"2017-12-28 03:05:00",41734,"ELMU",12.59,14.9,15.57,16.07,14.84,71.31,71.31,70.11,0.212,7.766,8.32,7.121,3.205,3.37,287.9,12.28,3.726,0,7.564,-0.0006095433,-0.0005217041,2.5E-007
"2017-12-28 03:10:00",41735,"ELMU",12.58,14.04,14.21,15.09,13.61,73.9,73.97,71.2,0.212,6.943,7.516,6.559,2.731,2.984,285.6,9.28,3.507,0,7.563,-0.0006095433,-0.0005217041,2.5E-007
"2017-12-28 03:15:00",41736,"ELMU",12.57,15.21,14.47,15.21,13.8,73.66,75.13,73.29,0.222,7.711,8.49,6.873,2.874,2.799,328.9,15.06,5.918,0,7.562,-0.0007638158,-0.0007401967,2.5E-007
"2017-12-28 03:20:00",41737,"ELMU",12.58,15.33,15.83,16.13,15.15,71.51,73.87,71.51,0.217,8.57,8.99,7.774,2.927,3.075,274.2,28.61,6.576,0,7.561,-0.0007638158,-0.0007401967,2.5E-007
"2017-12-28 03:25:00",41738,"ELMU",12.57,14.29,14.67,15.39,14.29,73.18,73.59,71.31,0.212,7.526,7.963,7.029,3.056,3.098,292.2,11.06,5.042,0,7.561,-0.0007638158,-0.0007401967,2.5E-007
"2017-12-28 03:30:00",41739,"ELMU",12.57,13,14.1,14.6,12.81,72.26,74,69.6,0.198,6.866,7.76,5.087,2.974,2.986,288,26.53,5.261,0,7.56,-0.0007776523,-0.0007575166,2.5E-007
"2017-12-28 03:35:00",41740,"ELMU",12.57,14.47,14.46,15.09,13,71.37,75.2,71.37,0.209,7.56,8.23,5.71,3.073,2.906,317.2,20.26,5.261,0,7.561,-0.0007776523,-0.0007575166,2.5E-007
"2017-12-28 03:40:00",41741,"ELMU",12.57,13.98,13.69,14.41,13.24,74.48,74.99,71.31,0.213,6.698,7.537,6.077,3.326,3.021,299.3,35.4,6.357,0,7.56,-0.0007776523,-0.0007575166,2.5E-007
"2017-12-28 03:45:00",41742,"ELMU",12.57,14.23,14.97,16.01,13.98,72.3,75.26,70.59,0.209,7.838,8.88,6.466,3.481,3.653,291.3,30.9,7.234,0,7.559,-0.0007172568,-0.0006836182,2.5E-007
"2017-12-28 03:50:00",41743,"ELMU",12.56,13,13.31,14.23,12.69,74.55,74.55,72.02,0.204,6.344,6.959,5.873,3.713,3.507,281.6,15.67,5.042,0,7.559,-0.0007172568,-0.0006836182,2.5E-007
"2017-12-28 03:55:00",41744,"ELMU",12.56,13.12,13.11,13.74,12.57,74.55,75.3,72.67,0.205,6.52,7.26,5.501,3.563,3.772,294.9,23.98,5.042,0,7.56,-0.0007172568,-0.0006836182,2.5E-007
"2017-12-28 04:00:00",41745,"ELMU",12.56,13.43,13.17,13.55,12.75,75.16,75.47,74.17,0.21,6.705,7.171,6.126,3.642,3.425,313.8,12.29,5.918,0,7.559,-0.0005553388,-0.0004875388,2.5E-007
"2017-12-28 04:05:00",41746,"ELMU",12.56,13.24,13.35,13.8,13.06,75.26,75.33,74.31,0.208,6.846,7.4,6.504,3.504,3.689,305.3,17.57,5.699,0,7.559,-0.0005553388,-0.0004875388,2.5E-007
"2017-12-28 04:10:00",41747,"ELMU",12.56,13.86,13.23,13.92,12.63,75.57,76.01,74.45,0.215,6.876,7.629,6.068,3.876,3.687,291.4,20.39,8.33,0,7.56,-0.0005553388,-0.0004875388,2.5E-007
"2017-12-28 04:15:00",41748,"ELMU",12.55,13.86,13.82,14.1,13.55,74.14,75.57,73.69,0.211,7.129,7.748,6.778,3.321,3.523,315,5.082,4.603,0,7.56,-0.0005587962,-0.0004909356,2.5E-007
"2017-12-28 04:20:00",41749,"ELMU",12.55,13.37,13.76,14.1,12.51,74.72,74.75,73.8,0.208,7.079,7.467,5.808,3.582,3.446,260.9,21.32,6.357,0,7.559,-0.0005587962,-0.0004909356,2.5E-007
"2017-12-28 04:25:00",41750,"ELMU",12.55,13.06,12.46,13.43,11.65,78.2,78.2,73.35,0.215,6.232,7.548,4.953,3.131,3.327,315.9,32.27,3.946,0,7.56,-0.0005587962,-0.0004909356,2.5E-007
"2017-12-28 04:30:00",41751,"ELMU",12.55,13.92,13.06,13.98,12.57,76.94,78.37,75.74,0.22,7.181,8.28,6.387,3.34,3.33,313.9,27.78,4.165,0,7.56,-0.0007076233,-0.0006830285,2.5E-007
"2017-12-28 04:35:00",41752,"ELMU",12.54,15.83,14.37,15.89,13.55,75.91,77.79,74.51,0.235,8.21,9.94,6.981,2.988,3.142,21.62,24.4,4.603,0,7.559,-0.0007076233,-0.0006830285,2.5E-007
"2017-12-28 04:40:00",41753,"ELMU",12.54,16.93,16.38,16.93,15.7,75.61,75.91,74.89,0.246,9.96,10.59,9.24,2.361,2.734,27.93,14.49,2.85,0,7.56,-0.0007076233,-0.0006830285,2.5E-007
"2017-12-28 04:45:00",41754,"ELMU",12.54,16.56,17.61,18.28,16.56,68.82,75.98,68.82,0.22,10.54,11.5,8.11,1.749,2.04,55.41,39.66,5.918,0,7.562,-0.001169948,-0.001272287,2.5E-007
"2017-12-28 04:50:00",41755,"ELMU",12.54,12.82,13.51,16.62,12.57,77.08,77.08,67.59,0.21,6.725,8.1,6.326,1.92,1.902,263,37.93,6.576,0,7.564,-0.001169948,-0.001272287,2.5E-007
"2017-12-28 04:55:00",41756,"ELMU",12.53,12.45,12.84,13.49,12.33,76.53,78,75.24,0.205,6.905,7.904,6.035,2.095,1.938,295,79.37,3.288,0,7.563,-0.001169948,-0.001272287,2.5E-007
"2017-12-28 05:00:00",41757,"ELMU",12.53,12.45,12.18,12.57,11.71,77.56,78.38,76.09,0.207,6.44,6.885,5.754,2.179,2.232,292.6,25.65,2.85,0,7.563,-0.001467043,-0.001728843,2.5E-007
"2017-12-28 05:05:00",41758,"ELMU",12.53,14.11,13.52,14.23,12.51,75.58,78.31,75.31,0.217,7.589,8.16,6.843,1.504,1.707,274.4,26.24,2.411,0,7.562,-0.001467043,-0.001728843,2.5E-007
"2017-12-28 05:10:00",41759,"ELMU",12.53,16.63,15.01,16.63,13.93,76.64,78.38,70.67,0.246,8.46,10.57,6.603,1.648,1.557,283.7,13.54,2.63,0,7.561,-0.001467043,-0.001728843,2.5E-007
"2017-12-28 05:15:00",41760,"ELMU",12.52,15.15,14.96,16.69,13.86,75.17,76.57,69.71,0.226,7.742,10.52,6.16,2.179,1.846,286.8,17.04,3.726,0,7.561,-0.001768251,-0.002163258,2.5E-007
"2017-12-28 05:20:00",41761,"ELMU",12.51,14.48,15.06,15.4,14.3,72,75.2,71.9,0.211,8.05,8.89,6.902,2.067,2.182,315.5,19.26,2.63,0,7.561,-0.001768251,-0.002163258,2.5E-007
"2017-12-28 05:25:00",41762,"ELMU",12.52,10,11.33,14.42,9.63,76.64,76.64,69.47,0.184,4.058,6.999,2.505,2.315,2.235,268,16.3,4.603,0,7.562,-0.001768251,-0.002163258,2.5E-007
"2017-12-28 05:30:00",41763,"ELMU",12.52,13.13,13.26,15.03,10.06,72.85,82.6,72.2,0.201,7.524,10.38,4.194,2.664,2.447,290.7,35.94,5.699,0,7.562,-0.001247892,-0.001410992,2.5E-007
"2017-12-28 05:35:00",41764,"ELMU",12.52,12.39,12.91,13.31,12.33,75.34,75.34,72.82,0.201,6.358,6.945,5.889,3.185,2.944,284.5,22.65,4.822,0,7.562,-0.001247892,-0.001410992,2.5E-007
"2017-12-28 05:40:00",41765,"ELMU",12.51,12.27,12.29,12.58,12.02,76.3,76.3,75.27,0.202,6.122,6.437,5.861,3.259,3.124,325.7,8.53,4.165,0,7.562,-0.001247892,-0.001410992,2.5E-007
"2017-12-28 05:45:00",41766,"ELMU",12.51,12.58,12.68,13.13,12.27,74.18,76.37,74.18,0.2,6.371,6.786,5.919,3.462,3.448,312.2,6.027,5.918,0,7.562,-0.000772368,-0.0007697094,2.5E-007
"2017-12-28 05:50:00",41767,"ELMU",12.5,13.68,13.09,13.93,12.39,73.54,75.82,73.54,0.208,6.597,7.293,5.8,3.795,3.571,319.8,7.814,4.603,0,7.564,-0.000772368,-0.0007697094,2.5E-007
"2017-12-28 05:55:00",41768,"ELMU",12.5,13.81,13.82,14.05,13.25,72.65,73.57,72.44,0.206,6.795,7.154,6.187,3.931,4.017,311.7,12.7,5.699,0,7.564,-0.000772368,-0.0007697094,2.5E-007
"2017-12-28 06:00:00",41769,"ELMU",12.5,10.92,12.16,13.87,10.92,73.43,74.77,71.8,0.184,5.222,6.698,4.073,3.288,3.549,261.4,16.21,3.507,0,7.565,-0.0004633161,-0.0003730815,2.5E-007
"2017-12-28 06:05:00",41770,"ELMU",12.5,11.23,11.29,11.72,10.74,72.68,76.34,72.68,0.184,4.881,5.663,3.955,2.331,2.832,282.5,11.5,2.63,0,7.565,-0.0004633161,-0.0003730815,2.5E-007
"2017-12-28 06:10:00",41771,"ELMU",12.5,11.35,10.85,11.41,10.43,77.19,77.19,72.07,0.197,4.088,5.638,3.549,1.499,1.779,298.6,25.95,2.192,0,7.565,-0.0004633161,-0.0003730815,2.5E-007
"2017-12-28 06:15:00",41772,"ELMU",12.49,13.68,12.84,13.81,11.23,73.98,78.08,73.98,0.209,6.784,7.231,5.478,1.508,1.512,321.3,14.69,3.288,0,7.563,-0.001362868,-0.001592839,2.5E-007
"2017-12-28 06:20:00",41773,"ELMU",12.49,15.16,14.38,15.22,13.56,72.41,73.98,72.07,0.218,7.325,7.9,6.679,1.981,1.794,341.4,14.52,3.946,0,7.563,-0.001362868,-0.001592839,2.5E-007
"2017-12-28 06:25:00",41774,"ELMU",12.49,14.91,14.87,15.53,14.42,71.83,72.48,70.23,0.214,7.295,8.25,6.797,3.015,2.618,302,7.09,7.234,0,7.565,-0.001362868,-0.001592839,2.5E-007
"2017-12-28 06:30:00",41775,"ELMU",12.49,9.63,12.27,15.1,9.63,73.57,73.57,69.34,0.174,4.689,7.626,2.763,3.383,3.271,272.8,8.49,5.699,0,7.567,-0.001006269,-0.001071109,2.5E-007
"2017-12-28 06:35:00",41776,"ELMU",12.48,9.51,9.49,9.75,9.2,76.17,76.27,73.57,0.179,3.213,3.546,2.886,3.237,3.057,253.9,27.14,5.261,0,7.567,-0.001006269,-0.001071109,2.5E-007
"2017-12-28 06:40:00",41777,"ELMU",12.48,10.92,10.28,11.17,9.14,76.61,77.7,76.13,0.191,4.487,5.323,3.328,3.142,3.168,272.6,19.87,5.699,0,7.566,-0.001006269,-0.001071109,2.5E-007
"2017-12-28 06:45:00",41778,"ELMU",12.48,11.72,11.45,12.15,10.86,75.72,76.64,75.69,0.196,5.426,5.994,4.927,3.099,3.029,300,16.85,4.603,0,7.564,-0.0007812685,-0.0007979795,2.5E-007
"2017-12-28 06:50:00",41779,"ELMU",12.48,13.19,12.4,13.81,11.41,73.81,78.73,73.78,0.204,6.388,8.21,5.182,3.409,3.432,276.5,24.74,3.726,0,7.565,-0.0007812685,-0.0007979795,2.5E-007
"2017-12-28 06:55:00",41780,"ELMU",12.48,13.26,12.2,13.32,11.23,76.85,77.84,72.14,0.213,5.639,7.54,4.382,3.231,3.19,322.5,13.01,5.042,0,7.564,-0.0007812685,-0.0007979795,2.5E-007
"2017-12-28 07:00:00",41781,"ELMU",12.47,16.63,13.82,16.63,12.83,74.8,76.82,74.09,0.24,7.412,10.1,6.153,3.373,3.319,258.8,30.11,4.822,0,7.564,-0.000713828,-0.0006928995,2.5E-007
"2017-12-28 07:05:00",41782,"ELMU",12.48,12.83,14.58,16.94,12.83,71.83,74.77,66.82,0.195,6.812,10.05,5.214,3.594,3.526,288.4,24.89,5.918,0,7.566,-0.000713828,-0.0006928995,2.5E-007
"2017-12-28 07:10:00",41783,"ELMU",12.47,13.01,12.13,13.07,11.48,77.12,77.12,71.73,0.211,5.481,7.245,4.812,3.621,3.677,324.7,16.09,3.946,0,7.567,-0.000713828,-0.0006928995,2.5E-007
"2017-12-28 07:15:00",41784,"ELMU",12.47,12.95,13.07,13.75,12.46,75.73,77.23,73.3,0.207,6.496,7.723,5.664,3.476,3.618,311.4,11.47,5.699,0,7.567,-0.0004843562,-0.0003962425,2.5E-007
"2017-12-28 07:20:00",41785,"ELMU",12.47,15.22,13.92,15.22,12.95,74.77,76.85,74.53,0.226,7.599,8.69,6.604,3.348,3.404,350.2,32.58,5.042,0.002126883,7.568,-0.0004843562,-0.0003962425,2.5E-007
"2017-12-28 07:25:00",41786,"ELMU",12.47,13.75,14.43,15.35,13.63,74.12,74.77,71.16,0.21,7.297,8.68,6.446,2.513,2.964,304.9,94.5,1.973,0.05690484,7.569,-0.0004843562,-0.0003962425,2.5E-007
"2017-12-28 07:30:00",41787,"ELMU",12.47,12.95,13.41,13.93,12.46,76.21,76.21,72.93,0.208,6.86,7.548,5.503,1.593,1.946,298.4,16.45,3.507,0.2478371,7.571,-0.000970117,-0.001022196,0.0001897928
"2017-12-28 07:35:00",41788,"ELMU",12.46,15.29,14.32,15.41,12.95,74.6,77.13,74.6,0.226,8.16,8.8,6.902,0.825,1.177,314.6,55.44,1.973,0.9504383,7.57,-0.000970117,-0.001022196,0.0001897928
"2017-12-28 07:40:00",41789,"ELMU",12.47,13.38,14.61,15.72,13.26,72.79,74.67,70.16,0.203,7.246,8.86,6.029,1.154,0.95,329.9,56.41,2.63,2.251351,7.571,-0.000970117,-0.001022196,0.0001897928
"2017-12-28 07:45:00",41790,"ELMU",12.47,12.21,12.78,13.38,12.15,73.51,75.52,72.55,0.195,6.072,6.605,5.338,1.089,1.175,127.2,78.66,1.534,3.690965,7.571,-0.00213728,-0.002816014,0.003918291
"2017-12-28 07:50:00",41791,"ELMU",12.54,13.75,12.13,13.81,11.23,77.91,79.45,73.47,0.221,6.075,8.26,4.888,1.634,1.326,283.8,25.8,5.48,5.995347,7.57,-0.00213728,-0.002816014,0.003918291
"2017-12-28 07:55:00",41792,"ELMU",12.62,12.52,13.8,14.49,12.46,70.95,77.98,70.85,0.19,6.827,8.38,4.821,1.735,1.619,263.5,5.751,5.042,12.19602,7.571,-0.00213728,-0.002816014,0.003918291
"2017-12-28 08:00:00",41793,"ELMU",12.7,12.52,12.22,12.65,11.6,74.7,74.94,70.85,0.2,5.48,6.168,4.169,2.765,2.343,307.1,16.73,5.699,21.21587,7.571,-0.003463403,-0.0029001,0.01230834
"2017-12-28 08:05:00",41794,"ELMU",12.75,12.52,12.74,13.01,12.46,74.67,75.18,73.75,0.2,6.171,6.616,5.748,3.058,2.779,312.3,13.63,6.795,30.21911,7.573,-0.003463403,-0.0029001,0.01230834
"2017-12-28 08:10:00",41795,"ELMU",12.79,13.87,13.16,14.18,12.46,74.94,75.52,74.67,0.213,6.769,7.717,5.97,3.12,3.313,352.2,30.17,5.918,33.99839,7.575,-0.003463403,-0.0029001,0.01230834
"2017-12-28 08:15:00",41796,"ELMU",12.96,14.98,14.13,15.1,13.44,72.52,74.94,72.45,0.217,7.369,8.25,6.536,3.093,2.967,297.3,21.58,6.138,37.81326,7.578,-0.001607438,-0.0004459781,0.02856918
"2017-12-28 08:20:00",41797,"ELMU",13.13,15.47,15.07,15.53,14.79,71.74,72.45,71.7,0.219,7.664,8.06,7.367,2.963,3.214,307,11.03,5.48,44.49966,7.581,-0.001607438,-0.0004459781,0.02856918
"2017-12-28 08:25:00",41798,"ELMU",13.37,16.7,15.93,16.7,15.41,71.91,72.04,71.19,0.232,8.35,9.21,7.908,3.42,2.911,310.6,11.52,6.138,55.41884,7.585,-0.001607438,-0.0004459781,0.02856918
"2017-12-28 08:30:00",41799,"ELMU",13.63,17.8,17.45,17.93,16.58,68.94,71.94,68.87,0.233,9.29,9.69,9.02,2.966,3.29,337.1,14.33,4.384,67.1843,7.589,0.0005707011,0.002223026,0.05774348
"2017-12-28 08:35:00",41800,"ELMU",14.24,18.73,18.09,18.79,17.74,69.35,69.96,68.83,0.244,9.81,10.48,9.29,3.106,3.034,309.7,13.52,5.042,78.82732,7.594,0.0005707011,0.002223026,0.05774348
"2017-12-28 08:40:00",41801,"ELMU",15.19,20.14,19.52,20.26,17.87,66.34,69.31,66.34,0.248,10.48,11.06,8.84,2.92,3.077,306.9,13.42,5.918,91.66183,7.6,0.0005707011,0.002223026,0.05774348
"2017-12-28 08:45:00",41802,"ELMU",14.96,20.99,20.38,21.06,20.01,65.59,67.19,65.38,0.254,10.92,11.33,10.49,3.176,3.132,319.8,17.15,6.357,104.4425,7.605,0.00362142,0.005806754,0.09268299
"2017-12-28 08:50:00",41803,"ELMU",14.88,21.98,21.61,22.1,20.93,65.59,65.86,64.9,0.265,11.8,12.38,11.22,2.966,2.97,314.2,14.79,4.603,116.4373,7.61,0.00362142,0.005806754,0.09268299
"2017-12-28 08:55:00",41804,"ELMU",14.82,24.49,23.15,24.49,21.91,61.93,66.2,61.9,0.278,13.11,13.84,12.15,2.131,2.636,315.8,15.45,2.63,126.7055,7.615,0.00362142,0.005806754,0.09268299
"2017-12-28 09:00:00",41805,"ELMU",14.78,25.48,24.88,25.48,24.37,59.55,62.75,59.55,0.278,13.43,14.08,12.96,1.538,1.726,322.5,15.31,2.192,137.3033,7.621,0.006325323,0.008748292,0.1288569
"2017-12-28 09:05:00",41806,"ELMU",14.74,26.64,26.2,26.7,25.35,60.19,61.39,59.34,0.295,14.25,14.8,13.28,0.868,1.204,307.3,35.39,2.192,148.399,7.626,0.006325323,0.008748292,0.1288569
"2017-12-28 09:10:00",41807,"ELMU",14.72,28.91,27.73,29.03,26.58,56.16,60.19,55.07,0.303,14.64,15.28,14.17,1.081,0.945,134.7,80.6,2.411,160.1539,7.632,0.006325323,0.008748292,0.1288569
"2017-12-28 09:15:00",41808,"ELMU",14.7,30.2,29.27,30.38,28.66,51.52,56.71,51.52,0.292,15.14,15.62,14.48,0.9,0.966,277.3,85.2,1.973,171.5707,7.638,0.00944702,0.01129291,0.1648507
"2017-12-28 09:20:00",41809,"ELMU",14.68,30.13,30.43,30.99,30.01,53.77,53.8,51.49,0.304,14.94,15.7,14.39,0.995,0.953,247.3,80.4,3.069,182.8517,7.642,0.00944702,0.01129291,0.1648507
"2017-12-28 09:25:00",41810,"ELMU",14.66,30.75,30.17,30.81,29.64,49.61,53.91,49.61,0.288,14.51,15.46,13.8,1.244,1.152,10.81,85.6,3.507,194.0729,7.647,0.00944702,0.01129291,0.1648507
"2017-12-28 09:30:00",41811,"ELMU",14.65,33.08,31.72,33.08,30.62,46.61,49.74,46.61,0.297,14.52,15.02,14.01,1.285,1.296,184.1,33.38,1.754,205.2386,7.649,0.01414057,0.0167219,0.2002388
"2017-12-28 09:35:00",41812,"ELMU",14.64,33.38,33.9,34.49,32.96,43.94,46.67,42.27,0.284,14.28,15,13.63,1.16,1.213,130.8,25.03,2.411,216.5651,7.653,0.01414057,0.0167219,0.2002388
"2017-12-28 09:40:00",41813,"ELMU",14.63,33.19,33.06,33.5,32.71,44.75,46.12,44.04,0.287,14.02,14.42,13.45,1.12,1.142,155.4,20.42,2.85,228.19,7.655,0.01414057,0.0167219,0.2002388
"2017-12-28 09:45:00",41814,"ELMU",14.62,33.67,33.81,34.48,33.13,44,45.54,43.28,0.287,14.53,15.35,13.78,1.356,1.153,157.6,19.04,3.288,239.917,7.657,0.01905091,0.02234544,0.2342377
"2017-12-28 09:50:00",41815,"ELMU",14.61,34.04,33.47,34.04,33.06,43.55,44.65,43.35,0.289,13.84,14.28,13.32,1.726,1.685,143.8,17.86,3.726,251.7788,7.659,0.01905091,0.02234544,0.2342377
"2017-12-28 09:55:00",41816,"ELMU",14.6,34.59,34.14,34.59,33.67,45.84,45.94,43.18,0.311,14.78,15.86,13.72,1.672,1.628,177.3,44.27,3.069,263.2275,7.66,0.01905091,0.02234544,0.2342377
"2017-12-28 10:00:00",41817,"ELMU",14.59,35.82,35.39,35.94,34.47,40.31,46.18,40.31,0.287,15.18,16.22,13.96,1.663,1.709,169.1,16.28,2.63,270.8175,7.661,0.02362708,0.02810153,0.2661192
"2017-12-28 10:05:00",41818,"ELMU",14.58,36.12,35.86,36.12,35.63,40.21,40.89,39.84,0.29,14.04,14.41,13.69,1.675,1.569,163.6,21.67,3.288,279.8814,7.663,0.02362708,0.02810153,0.2661192
"2017-12-28 10:10:00",41819,"ELMU",14.57,35.88,36.19,36.61,35.81,41.37,42.08,39.7,0.295,14.69,15.21,13.91,1.813,1.751,171.7,22.33,3.288,288.77,7.662,0.02362708,0.02810153,0.2661192
"2017-12-28 10:15:00",41820,"ELMU",14.56,36.85,36.71,37.22,35.75,40.13,41.81,39.96,0.297,15.14,15.8,14.58,1.751,1.769,159.2,30.45,2.192,300.8542,7.663,0.02819175,0.03330297,0.2958661
"2017-12-28 10:20:00",41821,"ELMU",14.55,38.56,37.49,38.62,36.85,37.71,40.17,37.71,0.299,14.95,15.66,14.34,1.381,1.644,152.7,13,2.85,310.1711,7.664,0.02819175,0.03330297,0.2958661
"2017-12-28 10:25:00",41822,"ELMU",14.55,38.19,38.52,38.99,38,38.12,38.53,36.76,0.298,14.95,15.36,14.52,1.168,1.308,141.2,30.2,2.63,319.4157,7.666,0.02819175,0.03330297,0.2958661
"2017-12-28 10:30:00",41823,"ELMU",14.54,38.98,38.78,39.11,38.19,37.57,38.08,36.79,0.303,14.95,15.27,14.7,1.001,1.041,72.26,33.15,2.85,328.5901,7.667,0.03202942,0.03697583,0.3230149
"2017-12-28 10:35:00",41824,"ELMU",14.53,38.55,38.64,38.98,38.37,36.45,37.61,36.31,0.289,14.55,15.25,14.15,1.326,1.096,98.5,29.6,3.288,337.6,7.668,0.03202942,0.03697583,0.3230149
"2017-12-28 10:40:00",41825,"ELMU",14.52,38.48,38.59,38.85,38.36,36.75,37.74,36.45,0.29,14.6,15.05,14.07,1.776,1.522,122.5,14.06,4.822,346.2841,7.67,0.03202942,0.03697583,0.3230149
"2017-12-28 10:45:00",41826,"ELMU",14.51,38.78,38.64,39.09,38.23,36.3,37.36,36.03,0.29,14.39,15.06,13.92,2.359,2.139,141.6,18.48,4.603,354.5102,7.669,0.0357712,0.04154437,0.3477779
"2017-12-28 10:50:00",41827,"ELMU",14.5,39.51,39.31,39.76,38.66,35.38,36.92,35.21,0.291,14.59,15.05,14.15,2.468,2.402,133.9,27.45,4.384,362.5428,7.67,0.0357712,0.04154437,0.3477779
"2017-12-28 10:55:00",41828,"ELMU",14.5,40.25,39.79,40.25,39.39,35.21,36.84,35.21,0.298,14.91,15.64,14.35,2.367,2.49,138.4,29.69,4.603,369.9065,7.67,0.0357712,0.04154437,0.3477779
"2017-12-28 11:00:00",41829,"ELMU",14.49,39.2,39.62,40.31,39.14,35.99,36.37,34.8,0.293,14.69,15,14.21,2.528,2.4,118.1,20.61,5.261,376.6257,7.67,0.04030779,0.04817311,0.3694183
"2017-12-28 11:05:00",41830,"ELMU",14.49,39.63,39.59,40,39.08,35.65,36.84,34.56,0.295,14.64,15.24,14,2.837,2.716,119.9,18.16,4.822,383.1718,7.669,0.04030779,0.04817311,0.3694183
"2017-12-28 11:10:00",41831,"ELMU",14.48,40.37,40.55,40.98,39.51,34.83,36.47,33.67,0.296,14.9,15.92,14.24,2.999,2.872,128.6,17.48,5.699,389.4511,7.669,0.04030779,0.04817311,0.3694183
"2017-12-28 11:15:00",41832,"ELMU",14.47,40.43,40.66,41.1,40.24,34.15,34.94,33.5,0.291,14.55,15.1,14.05,2.885,2.966,128.4,19.7,5.261,395.5683,7.669,0.04373109,0.05278807,0.3881648
"2017-12-28 11:20:00",41833,"ELMU",14.46,40.67,40.62,40.98,40.12,34.12,35,33.91,0.294,14.63,15.08,14.09,2.929,2.899,141.8,17.29,5.261,401.3731,7.669,0.04373109,0.05278807,0.3881648
"2017-12-28 11:25:00",41834,"ELMU",14.46,41.16,40.8,41.28,40.48,32.75,34.69,32.72,0.287,14.5,15.11,13.99,2.961,3.023,135.5,28.06,5.261,407.0459,7.669,0.04373109,0.05278807,0.3881648
"2017-12-28 11:30:00",41835,"ELMU",14.46,41.09,41.21,41.46,41.03,32.71,33.5,32.68,0.286,14.31,14.7,13.95,3.227,3.121,112.2,16.6,5.48,412.351,7.668,0.04648141,0.05622108,0.4038802
"2017-12-28 11:35:00",41836,"ELMU",14.45,41.76,41.33,41.89,41.03,32.37,33.87,32.17,0.291,14.36,14.89,13.98,3.258,3.257,126.6,24.63,5.261,417.2487,7.667,0.04648141,0.05622108,0.4038802
"2017-12-28 11:40:00",41837,"ELMU",14.45,41.94,42.06,42.37,41.7,31.93,32.51,31.28,0.289,14.23,14.61,13.81,3.383,3.205,114.8,27.34,6.357,421.6957,7.667,0.04648141,0.05622108,0.4038802
"2017-12-28 11:45:00",41838,"ELMU",14.44,42.12,42.29,42.98,41.82,32.03,32.37,31.21,0.292,14.42,15.03,13.93,3.465,3.353,119,27.12,7.234,425.7675,7.665,0.04939264,0.06013492,0.4163488
"2017-12-28 11:50:00",41839,"ELMU",14.43,43.35,43.01,43.84,42,31.21,32.61,30.46,0.298,14.85,15.32,14.35,3.407,3.44,154,24.42,5.699,429.644,7.665,0.04939264,0.06013492,0.4163488
"2017-12-28 11:55:00",41840,"ELMU",14.43,43.47,43.56,43.96,43.28,30.53,31.48,30.22,0.293,14.74,15.25,14.39,3.324,3.476,174.1,20.68,5.918,433.1404,7.665,0.04939264,0.06013492,0.4163488
"2017-12-28 12:00:00",41841,"ELMU",14.43,43.9,44.1,44.57,43.28,30.09,31.38,29.68,0.293,14.87,15.34,14.46,2.853,3.092,167.1,25.97,5.042,436.2056,7.664,0.05229964,0.06378765,0.4252257
"2017-12-28 12:05:00",41842,"ELMU",14.43,43.65,43.71,44.08,43.35,30.43,31.11,30.05,0.294,14.74,15.1,14.4,2.415,2.615,128.4,17.09,3.946,438.7555,7.664,0.05229964,0.06378765,0.4252257
"2017-12-28 12:10:00",41843,"ELMU",14.43,45.19,44.23,45.25,43.59,29.61,30.8,29.57,0.303,14.89,15.37,14.53,1.773,2.089,155.3,18.52,3.288,440.8524,7.663,0.05229964,0.06378765,0.4252257
"2017-12-28 12:15:00",41844,"ELMU",14.43,45.12,45.07,45.62,44.63,29.23,29.91,28.79,0.299,14.96,15.51,14.55,1.77,1.93,167,18.42,4.384,442.7468,7.663,0.05198647,0.06116682,0.4309747
"2017-12-28 12:20:00",41845,"ELMU",14.43,45.31,45.68,46.04,44.82,28.72,29.37,28.48,0.295,15.15,15.75,14.63,1.789,1.725,172.3,37.18,4.165,444.3006,7.663,0.05198647,0.06116682,0.4309747
"2017-12-28 12:25:00",41846,"ELMU",14.43,45.06,44.96,45.37,44.39,29.23,30.08,28.72,0.298,14.92,15.29,14.54,1.968,1.859,115,30.68,3.069,445.4894,7.663,0.05198647,0.06116682,0.4309747
"2017-12-28 12:30:00",41847,"ELMU",14.43,46.46,45.59,46.52,44.69,28.1,30.12,28.1,0.302,15.19,15.89,14.7,1.524,1.689,76.07,53.7,2.63,445.9357,7.662,0.05238197,0.0606606,0.4332573
"2017-12-28 12:35:00",41848,"ELMU",14.42,46.7,47.22,47.62,46.52,27.29,28.31,26.6,0.296,15.12,15.95,14.49,1.124,1.356,315.2,94.3,1.973,445.7385,7.662,0.05238197,0.0606606,0.4332573
"2017-12-28 12:40:00",41849,"ELMU",14.42,45.41,46.13,46.64,45.35,28.92,28.99,27.29,0.299,14.94,15.28,14.53,1.077,0.999,93.2,30.1,3.507,445.2367,7.662,0.05238197,0.0606606,0.4332573
"2017-12-28 12:45:00",41850,"ELMU",14.41,45.96,45.76,46.57,45.11,28.14,29.4,27.83,0.297,15.08,15.53,14.71,1.306,1.093,109.6,65.16,3.726,444.7447,7.662,0.05174559,0.05851674,0.4322874
"2017-12-28 12:50:00",41851,"ELMU",14.41,47.01,46.55,47.07,45.84,27.15,28.68,27.15,0.298,15.11,15.44,14.72,1.592,1.473,135.4,26.31,2.85,444.5196,7.661,0.05174559,0.05851674,0.4322874
"2017-12-28 12:55:00",41852,"ELMU",14.41,45.66,46.58,47.56,45.53,28.2,28.34,26.4,0.294,14.63,15.38,14.27,1.858,1.696,79.15,44.98,5.042,443.8953,7.659,0.05174559,0.05851674,0.4322874
"2017-12-28 13:00:00",41853,"ELMU",14.4,46.21,46.08,46.57,45.53,27.8,28.31,27.11,0.296,14.56,15.09,14.15,1.773,1.844,36.06,32.89,2.85,442.3467,7.658,0.0523685,0.0606107,0.4280526
"2017-12-28 13:05:00",41854,"ELMU",14.4,46.69,46.26,46.75,45.53,26.98,28.07,26.81,0.292,14.39,15.09,13.9,1.892,1.967,34.68,50.55,5.699,439.7005,7.658,0.0523685,0.0606107,0.4280526
"2017-12-28 13:10:00",41855,"ELMU",14.39,47.43,47.11,47.55,46.69,26.19,27.11,26.12,0.292,14.48,14.78,14.17,1.432,1.724,148.6,48.83,3.069,436.8469,7.656,0.0523685,0.0606107,0.4280526
"2017-12-28 13:15:00",41856,"ELMU",14.38,47.43,47.96,48.53,47.36,26.09,26.29,25.27,0.291,14.49,14.93,14.11,1.512,1.417,26.58,96.8,4.165,434.4084,7.655,0.0519145,0.06035441,0.4204748
"2017-12-28 13:20:00",41857,"ELMU",14.38,46.32,46.86,47.55,46.08,26.6,26.7,25.72,0.284,14.02,14.54,13.59,1.512,1.414,53.09,28.18,3.507,431.6489,7.654,0.0519145,0.06035441,0.4204748
"2017-12-28 13:25:00",41858,"ELMU",14.37,47.67,47.69,48.77,46.26,25.41,26.63,24.8,0.286,14.11,14.85,13.72,1.585,1.473,232,85.1,5.918,428.2798,7.653,0.0519145,0.06035441,0.4204748
"2017-12-28 13:30:00",41859,"ELMU",14.37,47,46.79,47.79,46.32,26.57,26.94,25.41,0.291,14.06,14.54,13.64,1.721,1.784,350.8,48.61,5.918,424.1965,7.652,0.05003658,0.05798336,0.4096142
"2017-12-28 13:35:00",41860,"ELMU",14.36,47,46.74,47.18,46.32,26.43,26.84,26.16,0.29,14.09,14.59,13.7,1.886,1.838,7.578,35.38,4.165,419.7565,7.651,0.05003658,0.05798336,0.4096142
"2017-12-28 13:40:00",41861,"ELMU",14.36,47.18,47.51,47.92,46.87,26.19,26.53,25.37,0.289,14.17,14.55,13.77,2.174,2.01,35.93,42.11,6.576,414.8061,7.649,0.05003658,0.05798336,0.4096142
"2017-12-28 13:45:00",41862,"ELMU",14.35,47,46.98,47.49,46.38,26.63,26.98,25.82,0.292,14.19,14.64,13.77,2.457,2.264,42.38,41.89,6.357,409.4526,7.648,0.04906602,0.05824103,0.3952784
"2017-12-28 13:50:00",41863,"ELMU",14.34,46.69,47.05,47.3,46.63,26.23,26.7,25.89,0.284,14.12,14.63,13.71,2.446,2.366,6.342,17.19,3.946,403.7094,7.646,0.04906602,0.05824103,0.3952784
"2017-12-28 13:55:00",41864,"ELMU",14.34,47.3,46.99,47.43,46.44,26.23,26.77,25.95,0.291,14.15,14.46,13.82,2.375,2.539,29.42,37.14,3.069,397.9026,7.645,0.04906602,0.05824103,0.3952784
"2017-12-28 14:00:00",41865,"ELMU",14.34,48.04,47.73,48.16,47.24,25.82,26.16,25.27,0.294,14.23,14.66,13.91,2.328,2.365,64.79,27.66,5.918,391.9453,7.643,0.04771362,0.05785771,0.3778097
"2017-12-28 14:05:00",41866,"ELMU",14.34,48.22,48.13,48.41,47.79,25.54,25.89,24.86,0.293,14.16,14.81,13.76,2.119,2.262,64.14,55.24,4.384,386.0278,7.641,0.04771362,0.05785771,0.3778097
"2017-12-28 14:10:00",41867,"ELMU",14.33,47.55,47.99,48.53,47.42,25.75,25.89,24.73,0.288,14.16,14.74,13.69,2.652,2.406,92.1,34.41,5.699,379.6571,7.64,0.04771362,0.05785771,0.3778097
"2017-12-28 14:15:00",41868,"ELMU",14.33,47.36,47.42,47.73,46.93,25.71,26.02,25.13,0.286,13.84,14.38,13.31,2.759,2.784,68.64,27.09,6.138,372.9659,7.637,0.04559438,0.05590975,0.3573456
"2017-12-28 14:20:00",41869,"ELMU",14.33,47.17,47.47,47.85,47.17,25.44,25.75,25.07,0.281,13.8,14.18,13.52,3.569,3.07,97.7,19.89,7.014,365.739,7.636,0.04559438,0.05590975,0.3573456
"2017-12-28 14:25:00",41870,"ELMU",14.32,47.72,47.34,47.78,46.99,25.03,25.64,25,0.282,13.6,13.88,13.28,3.275,3.48,50.01,33.34,5.918,358.1854,7.633,0.04559438,0.05590975,0.3573456
"2017-12-28 14:30:00",41871,"ELMU",14.31,48.26,48.22,48.63,47.6,24.59,25.17,24.11,0.283,13.69,13.98,13.39,3.091,3.062,81,29.48,4.384,349.7729,7.632,0.04413565,0.05621722,0.3340497
"2017-12-28 14:35:00",41872,"ELMU",14.31,47.89,48.19,48.51,47.52,24.65,24.82,24.21,0.28,13.59,13.91,12.85,2.998,3.04,92.2,18.11,8.11,341.1956,7.631,0.04413565,0.05621722,0.3340497
"2017-12-28 14:40:00",41873,"ELMU",14.31,47.7,47.43,47.95,46.91,24.86,25.47,24.52,0.28,13.35,13.66,12.96,3.032,3.034,97,21.72,5.699,332.8585,7.629,0.04413565,0.05621722,0.3340497
"2017-12-28 14:45:00",41874,"ELMU",14.31,47.64,47.79,48.07,47.46,24.41,24.82,24.07,0.274,13.07,13.56,12.63,3.507,3.319,111.1,15.56,9.64,324.5882,7.627,0.04066331,0.05242734,0.307973
"2017-12-28 14:50:00",41875,"ELMU",14.3,48.19,47.86,48.19,47.46,23.9,24.48,23.87,0.274,12.99,13.27,12.73,3.288,3.548,71.45,26.19,6.138,316.1079,7.626,0.04066331,0.05242734,0.307973
"2017-12-28 14:55:00",41876,"ELMU",14.3,47.52,47.79,48.5,47.27,24.07,24.14,23.22,0.269,12.5,13.16,11.99,3.611,3.35,110.3,22.43,5.699,306.7744,7.623,0.04066331,0.05242734,0.307973
"2017-12-28 15:00:00",41877,"ELMU",14.3,48.19,47.97,48.31,47.52,23.05,24.11,22.98,0.264,12.38,12.92,11.89,3.265,3.433,82.3,23.97,5.042,297.3628,7.622,0.03784075,0.05034093,0.279419
"2017-12-28 15:05:00",41878,"ELMU",14.3,48.56,48.09,48.56,47.76,23.39,23.73,22.81,0.272,12.33,12.97,11.89,2.879,3.036,119,20.32,3.726,287.4838,7.62,0.03784075,0.05034093,0.279419
"2017-12-28 15:10:00",41879,"ELMU",14.29,47.82,48.22,48.87,47.64,23.9,24.04,22.81,0.27,12.6,12.91,12.3,2.571,2.752,103.8,18.88,5.48,277.4686,7.619,0.03784075,0.05034093,0.279419
"2017-12-28 15:15:00",41880,"ELMU",14.29,48.01,47.8,48.07,47.52,23.53,23.94,23.42,0.268,12.5,12.84,12.26,2.49,2.565,125.5,24.66,4.603,266.9879,7.617,0.03173776,0.04220362,0.2483072
"2017-12-28 15:20:00",41881,"ELMU",14.29,48.06,47.9,48.25,47.64,23.22,23.87,23.12,0.265,12.33,12.76,11.99,2.581,2.555,127.6,15.15,4.603,256.5674,7.616,0.03173776,0.04220362,0.2483072
"2017-12-28 15:25:00",41882,"ELMU",14.29,48.06,48.12,48.36,47.87,22.64,23.22,22.57,0.258,11.89,12.39,11.52,2.509,2.445,70.9,48.74,5.261,245.8384,7.615,0.03173776,0.04220362,0.2483072
"2017-12-28 15:30:00",41883,"ELMU",14.29,48.24,47.99,48.36,47.69,22.67,23.08,22.5,0.261,11.78,11.96,11.5,2.423,2.458,119.7,13.84,5.042,235.0258,7.615,0.02611674,0.03545328,0.2152122
"2017-12-28 15:35:00",41884,"ELMU",14.29,47.56,48.13,48.48,47.56,23.01,23.08,22.23,0.258,11.7,11.97,11.45,2.912,2.485,119,8.96,6.357,222.7424,7.613,0.02611674,0.03545328,0.2152122
"2017-12-28 15:40:00",41885,"ELMU",14.29,47.56,47.56,47.81,47.38,23.08,23.29,22.43,0.259,11.66,11.91,10.94,3.156,3.091,115.2,8.73,5.042,210.5862,7.612,0.02611674,0.03545328,0.2152122
"2017-12-28 15:45:00",41886,"ELMU",14.29,47.44,47.52,47.87,47.26,22.5,23.11,22.43,0.251,11.31,11.82,10.84,3.818,3.46,123.5,9.88,6.576,199.7573,7.609,0.02293585,0.03347665,0.1803785
"2017-12-28 15:50:00",41887,"ELMU",14.29,47.62,47.54,47.75,47.26,22.47,22.74,22.13,0.252,11.05,11.39,10.62,3.76,3.919,130.5,11.49,5.042,190.1052,7.608,0.02293585,0.03347665,0.1803785
"2017-12-28 15:55:00",41888,"ELMU",14.29,47.31,47.51,47.81,47.25,22.33,22.47,21.92,0.248,10.78,11.18,10.36,3.745,3.76,132.1,10.17,4.165,179.0742,7.606,0.02293585,0.03347665,0.1803785
"2017-12-28 16:00:00",41889,"ELMU",14.29,47.19,47.3,47.5,47.07,22.3,22.6,22.16,0.246,10.76,11.01,10.41,3.288,3.52,129.7,9,3.946,166.6037,7.604,0.02028251,0.03252956,0.1443525
"2017-12-28 16:05:00",41890,"ELMU",14.29,47.25,47.24,47.43,46.94,22.43,22.64,22.19,0.248,10.68,11.03,10.34,2.686,3.004,132.4,5.298,2.85,153.9744,7.603,0.02028251,0.03252956,0.1443525
"2017-12-28 16:10:00",41891,"ELMU",14.3,47.37,47.39,47.55,47.06,21.41,22.5,21.38,0.238,10.34,10.89,9.72,2.169,2.437,111.2,16.5,2.411,142.77,7.602,0.02028251,0.03252956,0.1443525
"2017-12-28 16:15:00",41892,"ELMU",14.3,47.37,47.36,47.61,47.12,21.65,21.75,21.41,0.241,10,10.21,9.76,1.587,1.858,122.5,8.4,1.973,131.3573,7.601,0.01092581,0.01916713,0.1077769
"2017-12-28 16:20:00",41893,"ELMU",14.31,47.37,47.29,47.49,46.14,22.09,22.23,21.61,0.246,10.29,10.66,9.42,1.389,1.487,107.8,4.718,1.754,121.7382,7.602,0.01092581,0.01916713,0.1077769
"2017-12-28 16:25:00",41894,"ELMU",14.31,48.04,47.59,48.04,47.24,21.55,22.26,21.55,0.246,10.72,10.95,10.45,0.922,1.182,130.4,12.66,1.096,111.9041,7.601,0.01092581,0.01916713,0.1077769
"2017-12-28 16:30:00",41895,"ELMU",14.32,50,48.91,50.06,47.86,20.32,21.99,20.29,0.249,10.83,11.18,10.38,0.49,0.711,138.2,0.079,0,101.74,7.601,0.0009674268,0.004762376,0.07183054
"2017-12-28 16:35:00",41896,"ELMU",14.02,49.33,49.57,50.25,48.96,20.86,21,20.08,0.25,10.74,11.02,10.43,0.108,0.28,138.3,0.064,0,88.03247,7.6,0.0009674268,0.004762376,0.07183054
"2017-12-28 16:40:00",41897,"ELMU",13.98,47.37,48.28,49.45,47.25,22.77,22.77,20.73,0.253,10.9,11.25,10.63,0.145,0.098,164.9,17.07,1.315,71.54929,7.598,0.0009674268,0.004762376,0.07183054
"2017-12-28 16:45:00",41898,"ELMU",13.92,46.45,46.88,47.43,46.27,23.49,23.59,22.67,0.252,11.13,11.37,10.91,0.145,0.145,235.8,59.49,0,56.65723,7.595,-0.01041202,-0.01049913,0.0391869
"2017-12-28 16:50:00",41899,"ELMU",13.88,44.74,45.31,46.51,44.61,25.49,25.53,23.55,0.257,11.3,11.62,10.97,0.289,0.179,230.2,66.33,1.315,47.26461,7.592,-0.01041202,-0.01049913,0.0391869
"2017-12-28 16:55:00",41900,"ELMU",13.75,43.45,44.29,44.86,43.39,26.28,26.35,25.46,0.252,11.42,11.66,10.98,0.152,0.224,141,48.09,0.658,40.95586,7.589,-0.01041202,-0.01049913,0.0391869
"2017-12-28 17:00:00",41901,"ELMU",13.65,42.6,43.06,43.51,42.47,27.64,27.64,26.18,0.256,11.24,11.53,10.84,0.152,0.152,86.4,0.07,0,30.4175,7.585,-0.01283155,-0.01311655,0.01745297
"2017-12-28 17:05:00",41902,"ELMU",13.55,41.25,41.75,42.6,41.13,29.31,29.31,27.54,0.258,11.5,11.69,11.2,0.008,0.117,86.5,0.09,0,18.15329,7.581,-0.01283155,-0.01311655,0.01745297
"2017-12-28 17:10:00",41903,"ELMU",13.46,38.68,40.54,41.25,38.56,29.65,29.65,27.78,0.236,10.82,11.71,9.45,0.391,0.088,331.4,23.79,3.507,8.527755,7.575,-0.01283155,-0.01311655,0.01745297
"2017-12-28 17:15:00",41904,"ELMU",13.37,36.11,38.14,39.11,36.11,31.73,31.8,29.69,0.228,9.85,10.63,8.88,1.879,1.092,307.3,3.864,5.48,5.356008,7.571,-0.005613601,-0.008256398,0.006841963
"2017-12-28 17:20:00",41905,"ELMU",13.3,33.05,33.95,36.05,32.74,36.02,36.09,31.83,0.23,8.79,9.13,8.36,3.6,2.704,308.1,3.662,6.357,3.630022,7.564,-0.005613601,-0.008256398,0.006841963
"2017-12-28 17:25:00",41906,"ELMU",13.22,31.71,32.92,33.79,31.71,36.87,36.91,35.1,0.223,8.81,9.51,8.26,4.849,4.414,304,9.51,6.795,2.508146,7.558,-0.005613601,-0.008256398,0.006841963
"2017-12-28 17:30:00",41907,"ELMU",13.15,31.09,31.06,31.77,30.54,38.07,39.16,36.91,0.224,8.49,9.01,8.14,4.297,4.666,317.5,7.193,4.165,1.665592,7.551,0.002855478,0.004198472,0.00116191
"2017-12-28 17:35:00",41908,"ELMU",13.09,29.32,30.36,31.22,29.07,39.8,39.84,37.66,0.218,8.11,8.6,7.627,3.598,4.013,308.4,4.449,3.946,1.018123,7.545,0.002855478,0.004198472,0.00116191
"2017-12-28 17:40:00",41909,"ELMU",13.03,29.64,29,29.7,28.65,40.12,40.97,39.77,0.223,8.01,8.5,7.564,3.184,3.285,305.8,2.942,4.603,0.4799646,7.54,0.002855478,0.004198472,0.00116191
"2017-12-28 17:45:00",41910,"ELMU",12.98,27.92,28.94,29.88,27.8,40.8,40.94,38.89,0.211,7.504,8.37,6.85,3.203,3.156,297.7,8.93,3.726,0.1407791,7.537,0.001736613,0.002734872,2.5E-007
"2017-12-28 17:50:00",41911,"ELMU",12.95,27.01,27.33,28.17,26.58,42.71,42.85,40.8,0.213,7.077,7.49,6.743,3.276,3.133,304.6,4.501,5.042,0.02113359,7.532,0.001736613,0.002734872,2.5E-007
"2017-12-28 17:55:00",41912,"ELMU",12.92,25.17,26.35,27.19,25.11,44.48,44.55,42.4,0.205,6.864,7.466,6.443,2.715,3.162,303.6,17.61,4.603,0,7.53,0.001736613,0.002734872,2.5E-007
"2017-12-28 18:00:00",41913,"ELMU",12.9,25.17,24.88,25.29,24.37,45.27,46.42,44.55,0.209,6.837,7.217,6.52,2.995,2.72,307.6,13,5.48,0,7.527,0.0007604943,0.001439749,2.5E-007
"2017-12-28 18:05:00",41914,"ELMU",12.87,25.11,25.33,25.72,24.93,46.25,46.25,44.28,0.213,6.99,7.524,6.68,3.216,3.278,313,9.38,5.918,0,7.525,0.0007604943,0.001439749,2.5E-007
"2017-12-28 18:10:00",41915,"ELMU",12.87,25.18,25.35,25.6,25.11,45.58,46.36,45.44,0.21,7.404,7.669,7.018,3.521,3.151,309.9,9.21,5.042,0,7.521,0.0007604943,0.001439749,2.5E-007
"2017-12-28 18:15:00",41916,"ELMU",12.85,25.43,25.41,25.79,25.12,45.65,46.36,45.24,0.213,7.424,7.976,6.942,3.323,3.548,310.7,3.928,5.042,0,7.521,0.0009608013,0.001652389,2.5E-007
"2017-12-28 18:20:00",41917,"ELMU",12.84,25.74,25.33,25.86,25.06,48.14,48.52,45.65,0.228,7.841,9,7.275,3.295,3.294,315.4,11.63,5.699,0,7.52,0.0009608013,0.001652389,2.5E-007
"2017-12-28 18:25:00",41918,"ELMU",12.83,26.66,27.11,28.32,25.74,44.36,48.52,43.41,0.218,9.25,10.27,7.839,3.28,3.303,320.3,16.09,5.261,0,7.519,0.0009608013,0.001652389,2.5E-007
"2017-12-28 18:30:00",41919,"ELMU",12.83,27.4,26.56,27.46,25.74,46.58,48.38,44.43,0.236,9.01,9.8,7.812,3.384,3.429,327.2,18.46,5.699,0,7.52,0.0009342491,0.001629303,2.5E-007
"2017-12-28 18:35:00",41920,"ELMU",12.82,27.65,27.24,27.77,26.79,47.73,48.14,45.93,0.244,9.64,10.59,8.96,3.176,3.147,322.7,7.266,4.603,0,7.52,0.0009342491,0.001629303,2.5E-007
"2017-12-28 18:40:00",41921,"ELMU",12.81,28.7,28.29,28.88,27.59,48.05,48.83,47.57,0.257,11.17,11.88,10.32,3.331,3.39,323.5,12.63,5.042,0,7.521,0.0009342491,0.001629303,2.5E-007
"2017-12-28 18:45:00",41922,"ELMU",12.81,27.41,28.24,28.7,27.41,50.06,50.06,47.94,0.254,11.46,12.12,10.99,3.214,2.977,311.2,30.05,7.014,0,7.522,0.0006891778,0.001346536,2.5E-007
"2017-12-28 18:50:00",41923,"ELMU",12.81,26.37,27.06,27.66,26.25,51.46,51.46,49.82,0.25,11.09,11.73,10.76,3.78,3.617,304.9,11.02,7.234,0,7.525,0.0006891778,0.001346536,2.5E-007
"2017-12-28 18:55:00",41924,"ELMU",12.8,26.25,26.19,26.44,25.88,52.52,53.06,51.46,0.254,11.24,11.5,10.75,3.897,3.807,311,6.915,5.261,0,7.525,0.0006891778,0.001346536,2.5E-007
"2017-12-28 19:00:00",41925,"ELMU",12.79,25.95,25.83,26.31,25.21,53.2,54.43,52.04,0.254,11.17,11.87,10.46,4.637,4.449,300.3,7.428,7.014,0,7.526,0.001144604,0.001830884,2.5E-007
"2017-12-28 19:05:00",41926,"ELMU",12.79,24.66,25.68,26.07,24.6,50.89,53.2,50.1,0.23,10.22,11.24,8.9,4.804,4.653,303,8.09,7.014,0,7.527,0.001144604,0.001830884,2.5E-007
"2017-12-28 19:10:00",41927,"ELMU",12.79,25.28,25.04,25.71,24.29,52.83,53.82,50.85,0.245,10.13,10.97,8.92,5.2,5.03,317.5,7.061,6.795,0,7.528,0.001144604,0.001830884,2.5E-007
"2017-12-28 19:15:00",41928,"ELMU",12.79,24.79,24.6,25.28,24.11,54.91,55.25,52.83,0.249,10.33,10.9,10,4.989,5.011,300.8,8.39,6.795,0,7.528,0.001760141,0.002499088,2.5E-007
"2017-12-28 19:20:00",41929,"ELMU",12.78,26.01,25.64,26.32,24.66,55.66,55.69,53.75,0.266,11.6,12.33,10.64,5.011,5.019,322.7,9.8,7.891,0,7.528,0.001760141,0.002499088,2.5E-007
"2017-12-28 19:25:00",41930,"ELMU",12.78,26.38,27.32,28.34,25.95,54.36,56.44,52.01,0.264,13.11,14.33,11.66,5.075,4.924,324.9,17.15,6.795,0,7.53,0.001760141,0.002499088,2.5E-007
"2017-12-28 19:30:00",41931,"ELMU",12.77,26.99,26.83,27.36,26.26,55.69,56.44,54.4,0.277,13.06,13.77,12.14,5.399,5.285,310.8,5.443,7.453,0,7.531,0.001765625,0.002508332,2.5E-007
"2017-12-28 19:35:00",41932,"ELMU",12.77,27.36,27.16,27.42,26.87,54.26,56,54.26,0.274,13.11,13.55,12.75,5.25,5.342,315.9,5.297,6.357,0,7.532,0.001765625,0.002508332,2.5E-007
"2017-12-28 19:40:00",41933,"ELMU",12.77,26.44,26.75,27.48,26.01,54.3,55.42,53.51,0.264,12.47,13.11,11.98,5.396,5.329,314.3,7.556,7.234,0,7.534,0.001765625,0.002508332,2.5E-007
"2017-12-28 19:45:00",41934,"ELMU",12.77,27.12,26.66,27.12,26.32,53,54.26,52.97,0.265,12.08,12.42,11.74,4.928,5.239,326.8,8.43,6.138,0,7.535,0.001987698,0.002767735,2.5E-007
"2017-12-28 19:50:00",41935,"ELMU",12.76,27.61,27.47,27.92,26.87,50.51,53.03,50.21,0.258,11.99,12.42,11.53,4.99,4.954,322.9,7.194,7.453,0,7.536,0.001987698,0.002767735,2.5E-007
"2017-12-28 19:55:00",41936,"ELMU",12.76,27.92,27.26,27.92,26.69,51.06,51.95,50.38,0.264,11.54,12.29,10.91,5.236,5.034,317.4,8.45,9.64,0,7.538,0.001987698,0.002767735,2.5E-007
"2017-12-28 20:00:00",41937,"ELMU",12.76,27.74,27.7,28.23,27,52.12,52.49,50.24,0.268,11.93,12.45,11.4,5.826,5.453,318,9.08,8.99,0,7.539,0.002205558,0.003068302,2.5E-007
"2017-12-28 20:05:00",41938,"ELMU",12.76,28.35,27.97,28.53,27.49,51.44,52.12,51.33,0.271,12.47,12.91,12.11,5.857,5.872,329.5,9.53,8.11,0,7.541,0.002205558,0.003068302,2.5E-007
"2017-12-28 20:10:00",41939,"ELMU",12.75,28.6,28.57,28.78,28.17,50.52,51.51,50.25,0.269,12.65,13.13,12.31,5.159,5.624,329.4,11.35,5.699,0,7.542,0.002205558,0.003068302,2.5E-007
"2017-12-28 20:15:00",41940,"ELMU",12.75,29.59,28.83,29.71,28.23,50.15,51.85,50.11,0.278,12.98,13.7,12.29,4.211,4.705,342.7,14.04,4.822,0,7.543,0.002463317,0.00337769,2.5E-007
"2017-12-28 20:20:00",41941,"ELMU",12.75,29.84,29.64,30.02,29.34,49.81,50.66,49.64,0.279,13.32,13.81,12.93,3.477,3.796,336.8,12.13,4.384,0,7.545,0.002463317,0.00337769,2.5E-007
"2017-12-28 20:25:00",41942,"ELMU",12.75,29.1,29.57,29.96,29.1,49.71,50.94,49.64,0.27,13.28,13.65,12.65,3.019,3.324,346.2,10.35,4.384,0,7.546,0.002463317,0.00337769,2.5E-007
"2017-12-28 20:30:00",41943,"ELMU",12.75,27.81,28.06,29.16,27.38,54.38,54.55,49.61,0.28,12.57,13.49,12.09,2.446,2.729,349.5,11.24,2.63,0,7.546,0.0006604752,0.001310586,2.5E-007
"2017-12-28 20:35:00",41944,"ELMU",12.74,27.63,27.56,27.94,27.14,55.06,55.57,52.91,0.281,13.11,13.82,12.54,2.034,2.152,346.6,14.05,3.946,0,7.546,0.0006604752,0.001310586,2.5E-007
"2017-12-28 20:40:00",41945,"ELMU",12.74,28.18,28.28,28.61,27.69,53.77,55.23,53.56,0.281,13.85,14.23,13.53,1.976,1.964,339,6.036,3.726,0,7.546,0.0006604752,0.001310586,2.5E-007
"2017-12-28 20:45:00",41946,"ELMU",12.74,26.96,27.64,28.37,26.77,54.55,55.1,53.73,0.271,13.28,13.84,12.5,2.535,2.219,305.5,11.2,4.384,0,7.546,-0.00107916,-0.001017121,2.5E-007
"2017-12-28 20:50:00",41947,"ELMU",12.74,26.28,26.67,27.02,26.22,55.74,56.32,54.42,0.269,12.85,13.44,12.3,3.137,2.958,315,9.55,5.48,0,7.545,-0.00107916,-0.001017121,2.5E-007
"2017-12-28 20:55:00",41948,"ELMU",12.74,24.93,25.25,26.34,24.81,57.65,57.65,55.34,0.263,11.99,12.67,11.76,3.646,3.347,302,6.891,5.042,0,7.545,-0.00107916,-0.001017121,2.5E-007
"2017-12-28 21:00:00",41949,"ELMU",12.73,23.58,24.44,25.18,23.03,57.45,57.93,56.87,0.248,11.48,12.4,10.21,4.581,4.178,300.7,8.91,8.33,0,7.544,0.0004010645,0.000888503,2.5E-007
"2017-12-28 21:05:00",41950,"ELMU",12.73,23.21,23.82,24.32,23.21,57.86,58.03,56.97,0.246,10.98,11.5,10.51,4.795,4.596,310.9,13.14,6.138,0,7.543,0.0004010645,0.000888503,2.5E-007
"2017-12-28 21:10:00",41951,"ELMU",12.73,22.84,23.22,23.46,22.72,57.69,58.44,57.48,0.242,10.64,11,10.01,4.783,4.816,303.1,5.568,5.48,0,7.542,0.0004010645,0.000888503,2.5E-007
"2017-12-28 21:15:00",41952,"ELMU",12.73,21.92,22.37,23.03,21.86,57.38,58.71,57.28,0.231,9.81,10.34,9.11,4.324,4.589,295.8,3.575,5.261,0,7.541,0.001110067,0.00167313,2.5E-007
"2017-12-28 21:20:00",41953,"ELMU",12.72,21.37,21.34,22.05,20.88,58.61,58.95,57.35,0.231,8.89,9.32,8.46,4.325,4.342,293.2,2.727,5.042,0,7.541,0.001110067,0.00167313,2.5E-007
"2017-12-28 21:25:00",41954,"ELMU",12.72,20.33,20.77,21.49,20.2,59.53,59.67,57.82,0.224,8.64,9.14,8.23,3.933,4.172,309.5,7.902,4.603,0,7.538,0.001110067,0.00167313,2.5E-007
"2017-12-28 21:30:00",41955,"ELMU",12.72,20.57,20.34,20.76,20.02,60.48,60.86,59.56,0.23,8.82,9.23,8.32,3.624,3.761,295.8,5.202,4.822,0,7.536,0.0005954728,0.001035908,2.5E-007
"2017-12-28 21:35:00",41956,"ELMU",12.72,17.87,19.19,20.76,17.75,61.37,62.33,60.07,0.208,7.991,9.25,6.83,2.873,3.326,261.4,13.4,3.288,0,7.535,0.0005954728,0.001035908,2.5E-007
"2017-12-28 21:40:00",41957,"ELMU",12.72,17.14,18.14,18.85,17.01,60.11,62.22,57.35,0.197,6.38,7.828,5.111,2.849,2.698,269,11.98,5.042,0,7.532,0.0005954728,0.001035908,2.5E-007
"2017-12-28 21:45:00",41958,"ELMU",12.71,18.18,17.35,18.61,16.71,62.02,63.69,60.11,0.213,6.662,7.996,5.583,2.253,2.492,281.4,12.54,3.946,0,7.53,-0.0004024295,-0.0002240357,2.5E-007
"2017-12-28 21:50:00",41959,"ELMU",12.71,19.1,19.28,19.77,18.42,60.45,62.67,60.35,0.216,8.19,8.68,7.597,2.634,2.374,283,11.29,4.603,0,7.529,-0.0004024295,-0.0002240357,2.5E-007
"2017-12-28 21:55:00",41960,"ELMU",12.71,16.83,17.78,19.28,16.71,62.43,62.43,59.7,0.202,6.411,7.796,5.481,3.002,2.99,276.6,4.056,5.042,0,7.528,-0.0004024295,-0.0002240357,2.5E-007
"2017-12-28 22:00:00",41961,"ELMU",12.7,18.74,18.1,19.16,16.71,59.19,63.38,59.19,0.208,7.326,8.16,6.181,3.102,3.05,291.3,12.07,3.069,0,7.527,-0.0004542849,-0.0002906387,2.5E-007
"2017-12-28 22:05:00",41962,"ELMU",12.71,17.7,18.23,18.8,17.51,61.89,61.89,59.12,0.208,6.856,7.395,6.445,3.198,3.033,285.2,2.411,6.357,0,7.527,-0.0004542849,-0.0002906387,2.5E-007
"2017-12-28 22:10:00",41963,"ELMU",12.71,19.3,18.73,19.42,17.45,60.12,63.25,59.51,0.217,7.645,8.09,6.698,3.403,3.215,300.3,9.09,7.014,0,7.526,-0.0004542849,-0.0002906387,2.5E-007
"2017-12-28 22:15:00",41964,"ELMU",12.7,19.67,19.85,20.22,19.17,59.41,60.46,58.45,0.217,7.977,8.44,7.581,4.04,3.891,313.2,14.11,6.795,0,7.528,2.257008E-005,0.0003199563,2.5E-007
"2017-12-28 22:20:00",41965,"ELMU",12.7,18.87,18.86,19.85,18.26,62.27,62.82,59.27,0.22,7.629,8.29,7.13,4.257,4.23,296.9,3.972,5.699,0,7.529,2.257008E-005,0.0003199563,2.5E-007
"2017-12-28 22:25:00",41966,"ELMU",12.7,19.55,19.35,19.79,18.87,60.16,62.41,60.09,0.219,8.11,8.45,7.638,4.023,4.173,304,3.632,4.822,0,7.53,2.257008E-005,0.0003199563,2.5E-007
"2017-12-28 22:30:00",41967,"ELMU",12.69,19.55,19.9,20.34,19.49,58.69,60.16,58.49,0.214,7.968,8.49,7.335,4.156,3.999,295.6,4.372,5.699,0,7.531,0.0005098222,0.0009074629,2.5E-007
"2017-12-28 22:35:00",41968,"ELMU",12.69,19.86,19.45,19.98,19.12,59.79,60.33,58.69,0.221,7.637,8.34,7.193,4.18,4.246,299.2,3.568,5.261,0,7.533,0.0005098222,0.0009074629,2.5E-007
"2017-12-28 22:40:00",41969,"ELMU",12.69,19.24,19.39,19.98,19,60.47,60.57,59.14,0.217,7.585,8.25,7.314,4.19,4.195,303.9,9.2,4.822,0,7.535,0.0005098222,0.0009074629,2.5E-007
"2017-12-28 22:45:00",41970,"ELMU",12.69,19.73,19.35,19.73,19,59.96,60.85,59.55,0.22,7.786,8.23,7.352,4.245,4.148,304.8,4.421,5.48,0,7.536,0.0005897059,0.001005501,2.5E-007
"2017-12-28 22:50:00",41971,"ELMU",12.69,19.43,19.59,20.1,19.18,59.96,60.03,58.63,0.217,7.739,8.18,7.344,4.223,4.216,297.7,9.97,5.042,0,7.537,0.0005897059,0.001005501,2.5E-007
"2017-12-28 22:55:00",41972,"ELMU",12.68,20.1,20.12,20.9,19.37,58.12,60.03,57.91,0.217,8.09,9,7.653,4.463,4.349,304,4.073,5.48,0,7.539,0.0005897059,0.001005501,2.5E-007
"2017-12-28 23:00:00",41973,"ELMU",12.69,18.94,19.38,20.1,18.81,61.29,61.32,58.12,0.217,7.643,7.913,7.307,3.41,4.023,346.7,19.1,3.288,0,7.539,0.0006195185,0.001046752,2.5E-007
"2017-12-28 23:05:00",41974,"ELMU",12.68,18.08,18.35,18.94,17.95,63.57,63.57,60.98,0.217,7.515,7.938,7.003,2.326,2.887,313.8,4.109,1.973,0,7.539,0.0006195185,0.001046752,2.5E-007
"2017-12-28 23:10:00",41975,"ELMU",12.68,20.1,19.28,20.23,18.08,59.92,64.43,59.92,0.223,8.77,9.28,7.826,0.835,1.542,297,19.54,1.315,0,7.54,0.0006195185,0.001046752,2.5E-007
"2017-12-28 23:15:00",41976,"ELMU",12.68,18.26,18.96,20.1,18.2,62.07,62.07,59.14,0.214,7.546,8.39,6.955,0.737,0.698,320.2,34.15,2.63,0,7.54,-0.001548795,-0.001805212,2.5E-007
"2017-12-28 23:20:00",41977,"ELMU",12.68,18.01,17.67,18.32,17.09,64.5,64.77,61.73,0.22,7.297,8.13,6.792,0.81,0.811,351.2,30.03,2.85,0,7.539,-0.001548795,-0.001805212,2.5E-007
"2017-12-28 23:25:00",41978,"ELMU",12.68,17.65,17.89,18.44,17.28,64.22,64.5,62.79,0.216,7.636,8.25,6.982,1.23,0.971,283.6,5.602,2.411,0,7.539,-0.001548795,-0.001805212,2.5E-007
"2017-12-28 23:30:00",41979,"ELMU",12.67,16.85,17.56,18.2,16.6,64.26,64.29,62.38,0.208,7.248,7.966,6.633,1.673,1.435,291.2,10.41,3.946,0,7.539,-0.002337731,-0.003063588,2.5E-007
"2017-12-28 23:35:00",41980,"ELMU",12.67,16.85,16.84,17.65,16.11,64.63,67.43,64.26,0.21,7.339,8.41,6.362,2.122,1.861,298.3,19.34,3.946,0,7.538,-0.002337731,-0.003063588,2.5E-007
"2017-12-28 23:40:00",41981,"ELMU",12.67,17.16,16.4,17.16,15.62,65.65,66.41,64.53,0.216,6.863,7.67,6.18,2.761,2.449,265.7,17.34,5.48,0,7.538,-0.002337731,-0.003063588,2.5E-007
"2017-12-28 23:45:00",41982,"ELMU",12.66,16.05,16.81,17.46,16.05,65.14,65.72,63.71,0.204,6.935,7.765,6.373,2.897,2.912,275.9,4.502,3.946,0,7.537,-0.0009103878,-0.0009184759,2.5E-007
"2017-12-28 23:50:00",41983,"ELMU",12.66,15.13,15.6,16.17,15.07,65.04,65.14,63.74,0.196,5.726,6.525,5.24,2.705,2.84,277.5,9.42,3.726,0,7.537,-0.0009103878,-0.0009184759,2.5E-007
"2017-12-28 23:55:00",41984,"ELMU",12.66,16.42,15.74,16.66,14.88,63.81,66.68,63.81,0.203,6.271,7.223,5.282,2.293,2.516,268.5,14.42,3.288,0,7.537,-0.0009103878,-0.0009184759,2.5E-007
"2017-12-29 00:00:00",41985,"ELMU",12.66,15.38,15.22,16.36,14.21,66.13,67.91,62.07,0.201,5.445,6.652,4.06,2.258,2.232,286,33.75,3.507,0,7.537,-0.0007632066,-0.0007301654,2.5E-007
"2017-12-29 00:05:00",41986,"ELMU",12.66,16.97,16.09,17.09,15.01,65.55,67.46,65.48,0.214,6.989,7.744,5.917,2.402,2.277,323.1,8.74,3.069,0,7.537,-0.0007632066,-0.0007301654,2.5E-007
"2017-12-29 00:10:00",41987,"ELMU",12.65,17.03,16.81,17.16,16.54,65.35,65.52,64.6,0.214,7.117,7.555,6.715,2.713,2.582,313.9,4.775,3.507,0,7.538,-0.0007632066,-0.0007301654,2.5E-007
"2017-12-29 00:15:00",41988,"ELMU",12.65,17.52,17.33,17.65,17.03,65.35,65.45,64.02,0.218,7.505,8.04,7.043,2.807,2.872,317.1,4.001,4.603,0,7.538,-0.0007895475,-0.0007549806,2.5E-007
"2017-12-29 00:20:00",41989,"ELMU",12.65,17.65,17.72,18.14,17.4,63.23,65.76,62.99,0.212,7.643,8.34,7.1,2.757,2.702,302.2,8.44,4.165,0,7.539,-0.0007895475,-0.0007549806,2.5E-007
"2017-12-29 00:25:00",41990,"ELMU",12.65,16.79,17.03,17.71,16.67,64.98,65.04,62.96,0.21,6.949,7.297,6.693,2.918,2.916,317.5,11.84,5.261,0,7.542,-0.0007895475,-0.0007549806,2.5E-007
"2017-12-29 00:30:00",41991,"ELMU",12.65,16.67,16.68,16.97,16.42,65.66,66.14,64.98,0.211,7.133,7.554,6.879,2.552,2.645,338.7,24.58,2.63,0,7.543,-0.0006189179,-0.0005237938,2.5E-007
"2017-12-29 00:35:00",41992,"ELMU",12.65,16.36,16.51,16.85,16.24,66.1,66.45,65.15,0.21,7.05,7.414,6.602,1.932,2.356,352.6,3.253,1.754,0,7.543,-0.0006189179,-0.0005237938,2.5E-007
"2017-12-29 00:40:00",41993,"ELMU",12.64,15.26,16.55,17.28,15.26,64.06,68.39,63.68,0.194,7.38,8.52,5.246,1.038,1.309,336.1,27.37,4.603,0,7.543,-0.0006189179,-0.0005237938,2.5E-007
"2017-12-29 00:45:00",41994,"ELMU",12.64,16.12,15.45,16.42,14.64,67.81,70.03,64.02,0.213,6.861,8.22,5.082,1.212,1.251,321.8,17.4,4.822,0,7.544,-0.001643321,-0.001976572,2.5E-007
"2017-12-29 00:50:00",41995,"ELMU",12.64,14.4,15.28,16.12,14.4,67.95,68.22,67.06,0.198,6.501,7.356,5.753,1.583,1.289,292.9,7.735,2.63,0,7.544,-0.001643321,-0.001976572,2.5E-007
"2017-12-29 00:55:00",41996,"ELMU",12.64,15.01,14.69,15.01,14.34,69.11,69.14,67.92,0.207,6.168,6.725,5.751,2.379,2.062,312.3,7.122,4.384,0,7.544,-0.001643321,-0.001976572,2.5E-007
"2017-12-29 01:00:00",41997,"ELMU",12.64,15.33,15.19,15.45,14.89,69.29,69.66,68.84,0.21,6.939,7.163,6.596,2.531,2.293,324.4,10.88,4.384,0,7.543,-0.001407004,-0.001635834,2.5E-007
"2017-12-29 01:05:00",41998,"ELMU",12.64,14.28,15.1,15.69,14.28,69.32,69.73,67.99,0.201,6.691,7.544,5.988,2.899,2.721,287.5,22.58,4.384,0,7.544,-0.001407004,-0.001635834,2.5E-007
"2017-12-29 01:10:00",41999,"ELMU",12.63,12.13,12.54,14.34,11.83,70.82,70.82,67.92,0.187,4.391,6.167,3.719,3.193,3.115,273.4,9.96,5.042,0,7.544,-0.001407004,-0.001635834,2.5E-007
"2017-12-29 01:15:00",42000,"ELMU",12.63,13.98,13.66,14.29,12.07,68.37,71.37,68.37,0.196,5.763,6.359,4.428,3.22,3.269,299.8,7.375,3.726,0,7.543,-0.000580615,-0.0005106417,2.5E-007
"2017-12-29 01:20:00",42001,"ELMU",12.63,13.67,13.78,14.16,13.42,71,71,68.3,0.2,5.726,6.131,5.413,3.448,3.368,314.1,6.361,4.384,0,7.543,-0.000580615,-0.0005106417,2.5E-007
"2017-12-29 01:25:00",42002,"ELMU",12.63,15.64,14.2,15.64,13.67,71.17,71.64,70.82,0.219,6.565,7.961,6.013,3.439,3.369,317.7,6.867,5.48,0,7.544,-0.000580615,-0.0005106417,2.5E-007
"2017-12-29 01:30:00",42003,"ELMU",12.63,17.24,16.91,17.54,15.45,66.73,71.13,66.19,0.22,8.28,8.62,7.741,3.722,3.565,316.5,3.501,5.042,0,7.545,-0.0003969267,-0.0002692538,2.5E-007
"2017-12-29 01:35:00",42004,"ELMU",12.63,17.91,17.83,18.22,17.17,66.77,67.52,66.09,0.227,8.69,9.09,8.01,4.188,4.011,318.3,3.969,6.138,0,7.547,-0.0003969267,-0.0002692538,2.5E-007
"2017-12-29 01:40:00",42005,"ELMU",12.62,17.11,17.2,17.97,16.74,67.96,68.41,66.56,0.223,8.27,8.81,7.775,4.299,4.29,312.4,6.226,5.261,0,7.549,-0.0003969267,-0.0002692538,2.5E-007
"2017-12-29 01:45:00",42006,"ELMU",12.62,15.82,15.99,17.3,15.21,69.84,70.18,66.67,0.217,7.38,8.51,6.714,4.524,4.308,300.4,5.965,6.576,0,7.552,8.838529E-005,0.0003438891,2.5E-007
"2017-12-29 01:50:00",42007,"ELMU",12.62,16.07,16.28,16.62,15.76,68.24,69.91,67.76,0.214,7.761,8.24,7.384,4.285,4.415,316.5,9.58,5.918,0,7.553,8.838529E-005,0.0003438891,2.5E-007
"2017-12-29 01:55:00",42008,"ELMU",12.62,15.33,15.74,16.13,15.33,69.33,69.6,68.13,0.21,7.338,7.627,7.068,3.961,4.138,302.7,8.15,4.384,0,7.554,8.838529E-005,0.0003438891,2.5E-007
"2017-12-29 02:00:00",42009,"ELMU",12.61,15.27,15.27,15.58,15.03,69.53,69.7,69.02,0.21,7.045,7.38,6.697,3.316,3.751,306.5,11.99,4.165,0,7.554,-4.206748E-005,0.000171489,2.5E-007
"2017-12-29 02:05:00",42010,"ELMU",12.61,15.21,15.08,15.33,14.84,70.21,70.32,69.05,0.212,6.949,7.311,6.617,2.919,3.078,303.4,8.07,3.507,0,7.555,-4.206748E-005,0.000171489,2.5E-007
"2017-12-29 02:10:00",42011,"ELMU",12.61,15.09,15.14,15.27,14.9,70.42,71.1,70.21,0.211,7.311,7.556,7.075,2.712,2.777,295.1,5.085,3.507,0,7.554,-4.206748E-005,0.000171489,2.5E-007
"2017-12-29 02:15:00",42012,"ELMU",12.61,13.31,14.19,15.21,13.31,70.97,71,68.92,0.197,6.249,7.252,5.62,2.764,2.755,286.9,7.624,3.946,0,7.554,-0.0007365482,-0.0007060681,2.5E-007
"2017-12-29 02:20:00",42013,"ELMU",12.61,13.49,13.56,13.8,13.31,70.66,71.85,70.42,0.198,5.968,6.377,5.612,2.468,2.597,302.9,11.74,2.411,0,7.554,-0.0007365482,-0.0007060681,2.5E-007
"2017-12-29 02:25:00",42014,"ELMU",12.61,14.35,13.56,14.41,13.06,72.67,72.94,70.66,0.211,6.174,7.261,5.537,2.795,2.591,309.8,8.33,5.699,0,7.553,-0.0007365482,-0.0007060681,2.5E-007
"2017-12-29 02:30:00",42015,"ELMU",12.61,15.15,14.81,15.27,14.29,70.28,72.67,70.15,0.212,7.148,7.503,6.746,3.32,2.962,310.6,5.799,6.357,0,7.552,-0.0008599761,-0.000877286,2.5E-007
"2017-12-29 02:35:00",42016,"ELMU",12.6,15.15,15.46,15.76,15.09,70.28,71.17,69.81,0.212,7.596,8.07,7.128,4,3.722,315.4,12.41,5.48,0,7.553,-0.0008599761,-0.000877286,2.5E-007
"2017-12-29 02:40:00",42017,"ELMU",12.6,14.17,14.79,15.27,14.1,69.7,71.17,69.4,0.201,6.846,7.396,6.033,3.549,3.8,304.9,9.11,3.946,0,7.554,-0.0008599761,-0.000877286,2.5E-007
"2017-12-29 02:45:00",42018,"ELMU",12.6,13.92,13.99,14.29,13.74,71.17,71.2,69.67,0.203,6.059,6.485,5.764,2.894,3.201,326.4,10.59,3.946,0,7.554,-0.0003566582,-0.0002227003,2.5E-007
"2017-12-29 02:50:00",42019,"ELMU",12.6,13.61,14.17,14.66,13.49,70.86,73.29,70.73,0.199,6.713,7.622,5.787,2.542,2.706,300.9,21.79,4.165,0,7.555,-0.0003566582,-0.0002227003,2.5E-007
"2017-12-29 02:55:00",42020,"ELMU",12.6,13.49,13.45,13.67,13.24,72.09,72.13,70.76,0.202,5.922,6.199,5.631,1.931,2.243,15.34,66.69,2.192,0,7.555,-0.0003566582,-0.0002227003,2.5E-007
"2017-12-29 03:00:00",42021,"ELMU",12.6,13.67,13.25,13.8,12.57,71.85,73.42,71.78,0.203,6.093,6.619,5.355,1.662,1.901,301.9,16.99,2.63,0,7.555,-0.001146754,-0.001273386,2.5E-007
"2017-12-29 03:05:00",42022,"ELMU",12.59,12.32,12.87,13.8,11.95,72.13,72.19,70.11,0.192,5.231,6.356,4.308,1.95,1.779,266.4,10.12,5.042,0,7.554,-0.001146754,-0.001273386,2.5E-007
"2017-12-29 03:10:00",42023,"ELMU",12.59,12.75,12.38,12.81,12.14,72.5,72.6,71.99,0.197,5.17,5.625,4.87,2.699,2.326,311,21.95,3.507,0,7.553,-0.001146754,-0.001273386,2.5E-007
"2017-12-29 03:15:00",42024,"ELMU",12.59,12.75,13.15,13.55,12.69,70.9,72.6,70.35,0.192,5.563,6.105,4.961,3.294,2.981,291.8,22.64,3.946,0,7.554,-0.001047656,-0.001143362,2.5E-007
"2017-12-29 03:20:00",42025,"ELMU",12.59,13.31,13.22,13.49,12.69,71.34,71.75,70.69,0.198,5.639,5.966,5.06,3.351,3.253,299.9,6.509,5.48,0,7.553,-0.001047656,-0.001143362,2.5E-007
"2017-12-29 03:25:00",42026,"ELMU",12.59,13.8,13.24,13.98,12.94,73.01,73.05,71.1,0.207,5.795,6.928,5.419,3.526,3.424,314.3,20.34,5.699,0,7.554,-0.001047656,-0.001143362,2.5E-007
"2017-12-29 03:30:00",42027,"ELMU",12.59,13.74,14.55,15.27,13.67,70.42,73.56,69.4,0.199,6.849,8.05,5.816,3.826,3.653,293.4,10.9,6.138,0,7.554,-0.000450753,-0.0003500954,2.5E-007
"2017-12-29 03:35:00",42028,"ELMU",12.59,16.01,14.68,16.01,13.37,69.81,71.95,69.67,0.218,7.024,8.17,5.757,3.727,3.755,326.6,24.77,5.48,0,7.556,-0.000450753,-0.0003500954,2.5E-007
"2017-12-29 03:40:00",42029,"ELMU",12.59,14.78,15.39,16.07,14.72,69.12,69.77,68.51,0.205,7.054,7.907,6.434,3.782,3.92,299,6.495,5.918,0,7.557,-0.000450753,-0.0003500954,2.5E-007
"2017-12-29 03:45:00",42030,"ELMU",12.57,14.9,14.82,15.15,14.53,70.11,71.24,69.16,0.209,6.898,7.4,6.397,3.922,3.866,303.9,9.19,6.795,0,7.559,-0.0002197087,-5.285933E-005,2.5E-007
"2017-12-29 03:50:00",42031,"ELMU",12.57,15.03,14.92,15.27,14.66,69.98,70.11,68.78,0.21,6.738,7.139,6.406,4.319,4.174,308.5,12.51,6.357,0,7.561,-0.0002197087,-5.285933E-005,2.5E-007
"2017-12-29 03:55:00",42032,"ELMU",12.57,14.72,15.21,15.64,14.66,68.41,70.04,68.1,0.202,6.89,7.45,6.136,4.222,4.118,311.2,19.48,4.384,0,7.561,-0.0002197087,-5.285933E-005,2.5E-007
"2017-12-29 04:00:00",42033,"ELMU",12.57,14.47,14.3,14.72,13.92,69.81,71.14,68.41,0.204,6.366,6.857,5.86,3.627,3.959,292.2,14.88,4.384,0,7.563,-8.160793E-005,0.0001140193,2.5E-007
"2017-12-29 04:05:00",42034,"ELMU",12.57,14.04,14.27,14.6,13.12,70.45,70.52,68.99,0.202,6.233,6.638,4.889,2.901,3.348,285,18.21,3.946,0,7.564,-8.160793E-005,0.0001140193,2.5E-007
"2017-12-29 04:10:00",42035,"ELMU",12.57,15.27,14.83,15.7,13.98,68.78,72.13,68.78,0.208,7.017,8,6.133,2.678,2.838,311.8,30.47,4.165,0,7.563,-8.160793E-005,0.0001140193,2.5E-007
"2017-12-29 04:15:00",42036,"ELMU",12.57,14.47,14.28,15.39,13.61,71.61,71.79,68.24,0.209,6.326,7.047,5.764,2.782,2.725,316.3,26.38,4.603,0,7.562,-0.0006700284,-0.0006219676,2.5E-007
"2017-12-29 04:20:00",42037,"ELMU",12.56,14.04,14.11,14.6,13.74,71.96,71.99,70.83,0.206,6.55,7.037,6.245,2.941,2.915,325.9,54.04,5.699,0,7.563,-0.0006700284,-0.0006219676,2.5E-007
"2017-12-29 04:25:00",42038,"ELMU",12.56,14.72,13.99,14.72,13.49,73.66,73.93,71.24,0.218,6.767,7.836,6.046,3.293,3.121,329.2,43.62,6.357,0,7.563,-0.0006700284,-0.0006219676,2.5E-007
"2017-12-29 04:30:00",42039,"ELMU",12.56,13.55,14.28,14.9,13.49,71.95,73.66,71.34,0.202,6.896,7.885,6.077,2.921,3.027,317.9,49.64,3.288,0,7.563,-0.0007110494,-0.000679897,2.5E-007
"2017-12-29 04:35:00",42040,"ELMU",12.56,13.31,13.87,14.29,13.31,71.82,74.48,71.72,0.2,6.819,7.547,5.896,2.455,2.559,312.8,26.02,3.726,0,7.563,-0.0007110494,-0.000679897,2.5E-007
"2017-12-29 04:40:00",42041,"ELMU",12.56,13.43,13.11,13.49,12.69,72.95,73.32,71.86,0.204,5.968,6.486,5.51,2.082,2.268,286.6,6.81,3.726,0,7.563,-0.0007110494,-0.000679897,2.5E-007
"2017-12-29 04:45:00",42042,"ELMU",12.56,12.63,12.89,13.49,12.57,72.84,72.95,71.92,0.196,5.646,6.435,5.345,2.255,2.163,311.3,5.123,3.946,0,7.562,-0.001129061,-0.001251129,2.5E-007
"2017-12-29 04:50:00",42043,"ELMU",12.55,13.92,13.23,14.05,12.57,73.6,73.63,72.54,0.21,6.166,7.175,5.492,2.755,2.518,317.1,8.7,4.165,0,7.561,-0.001129061,-0.001251129,2.5E-007
"2017-12-29 04:55:00",42044,"ELMU",12.55,14.78,14.43,15.03,13.8,70.08,73.84,70.08,0.208,7.115,7.703,6.603,3.097,2.898,312.9,8.6,4.384,0,7.562,-0.001129061,-0.001251129,2.5E-007
"2017-12-29 05:00:00",42045,"ELMU",12.55,13.92,14.4,14.91,13.92,70.42,71,69.64,0.201,6.531,6.895,6.045,3.448,3.337,316.9,5.954,5.042,0,7.563,-0.0007612138,-0.0007462301,2.5E-007
"2017-12-29 05:05:00",42046,"ELMU",12.54,13.74,13.93,14.17,13.43,72.4,72.44,70.29,0.205,6.311,6.676,5.868,3.508,3.529,316.2,7.895,4.822,0,7.564,-0.0007612138,-0.0007462301,2.5E-007
"2017-12-29 05:10:00",42047,"ELMU",12.54,13.25,13.44,13.92,13.12,71.86,72.74,71.28,0.199,6.195,6.707,5.692,3.054,3.279,286.8,5.4,2.85,0,7.564,-0.0007612138,-0.0007462301,2.5E-007
"2017-12-29 05:15:00",42048,"ELMU",12.54,12.51,12.86,13.37,12.45,71.58,71.89,71.04,0.192,5.347,5.918,4.961,2.733,2.898,301.2,10.28,3.288,0,7.564,-0.0005648774,-0.0004966756,2.5E-007
"2017-12-29 05:20:00",42049,"ELMU",12.54,13.68,12.65,13.8,12.14,72.71,73.22,71.58,0.205,5.509,6.692,4.881,2.886,2.758,297.4,17.82,5.48,0,7.564,-0.0005648774,-0.0004966756,2.5E-007
"2017-12-29 05:25:00",42050,"ELMU",12.54,14.23,13.93,14.29,13.68,70.32,72.74,69.98,0.203,6.186,6.748,5.725,3.286,2.973,319.8,15.71,6.576,0,7.563,-0.0005648774,-0.0004966756,2.5E-007
"2017-12-29 05:30:00",42051,"ELMU",12.54,14.85,14.58,15.09,13.99,68.99,70.32,68.21,0.205,6.367,6.835,5.864,3.942,3.66,316.6,14.11,6.357,0,7.565,-0.0005920228,-0.0005278724,2.5E-007
"2017-12-29 05:35:00",42052,"ELMU",12.53,15.65,15.81,16.63,13.43,66.88,71.76,66.88,0.206,7.657,8.75,5.48,3.012,3.554,9.16,11.09,3.288,0,7.565,-0.0005920228,-0.0005278724,2.5E-007
"2017-12-29 05:40:00",42053,"ELMU",12.53,14.3,14.43,15.65,13.93,71.04,71.45,66.3,0.206,6.321,6.902,5.199,2.951,3.113,294.7,10.87,4.384,0,7.565,-0.0005920228,-0.0005278724,2.5E-007
"2017-12-29 05:45:00",42054,"ELMU",12.53,13.93,14.05,14.42,13.87,70.23,71.28,70.23,0.2,6.317,6.706,6.022,2.097,2.468,292.6,11.61,3.726,0,7.565,-0.0006249665,-0.0005609403,2.5E-007
"2017-12-29 05:50:00",42055,"ELMU",12.52,12.7,13.08,13.93,12.64,71.56,71.59,69.85,0.193,5.299,6.043,4.821,2.606,2.312,302.3,9.85,3.288,0,7.566,-0.0006249665,-0.0005609403,2.5E-007
"2017-12-29 05:55:00",42056,"ELMU",12.52,13.38,12.77,13.56,12.33,72.55,73.19,71.21,0.202,5.4,6.434,4.848,2.364,2.401,314.1,4.436,4.822,0,7.567,-0.0006249665,-0.0005609403,2.5E-007
"2017-12-29 06:00:00",42057,"ELMU",12.52,13,13.14,13.62,12.7,72.44,72.48,71.04,0.199,5.651,6.268,5.16,2.509,2.431,311.2,2.76,3.288,0,7.566,-0.001034415,-0.001123258,2.5E-007
"2017-12-29 06:05:00",42058,"ELMU",12.51,13.44,13.66,14.11,12.94,71.08,73.16,69.92,0.199,6.167,6.835,5.36,2.563,2.485,302.4,6.038,3.507,0,7.566,-0.001034415,-0.001123258,2.5E-007
"2017-12-29 06:10:00",42059,"ELMU",12.52,12.82,13.18,13.5,12.64,71.52,71.83,70.77,0.194,5.64,6.012,5.155,2.616,2.693,304,7.611,3.946,0,7.565,-0.001034415,-0.001123258,2.5E-007
"2017-12-29 06:15:00",42060,"ELMU",12.51,12.27,12.54,12.88,12.15,72,72.07,71.56,0.191,5.182,5.513,4.779,2.619,2.571,303.2,7.182,3.946,0,7.566,-0.0009211538,-0.0009669064,2.5E-007
"2017-12-29 06:20:00",42061,"ELMU",12.51,12.02,12.1,12.39,11.04,73.3,73.33,71.93,0.192,5.025,5.395,3.784,2.855,2.783,307.7,14.87,4.384,0,7.566,-0.0009211538,-0.0009669064,2.5E-007
"2017-12-29 06:25:00",42062,"ELMU",12.51,12.58,12.46,12.95,11.9,72.75,74.35,72.68,0.196,5.622,6.106,5.022,2.984,2.843,309.9,9.48,5.261,0,7.566,-0.0009211538,-0.0009669064,2.5E-007
"2017-12-29 06:30:00",42063,"ELMU",12.5,13.5,13.28,13.74,12.58,72.07,73.6,72.04,0.202,6.153,6.658,5.482,3.247,3.267,325.7,10.44,6.138,0,7.565,-0.0007456172,-0.0007375085,2.5E-007
"2017-12-29 06:35:00",42064,"ELMU",12.5,14.85,13.96,14.97,13.19,73.37,74.56,71.86,0.218,6.996,8.13,5.859,2.706,3.054,14.97,35.77,3.288,0,7.566,-0.0007456172,-0.0007375085,2.5E-007
"2017-12-29 06:40:00",42065,"ELMU",12.5,13.56,13.63,15.03,12.45,75.65,75.75,70.47,0.212,6.376,7.971,4.95,2.508,2.606,312.1,50.79,4.822,0,7.566,-0.0007456172,-0.0007375085,2.5E-007
"2017-12-29 06:45:00",42066,"ELMU",12.5,12.64,13.4,13.93,12.64,72.1,75.69,71.63,0.194,6.536,7.303,5.302,2.008,2.119,307.8,17.01,3.288,0,7.567,-0.0009921455,-0.001058218,2.5E-007
"2017-12-29 06:50:00",42067,"ELMU",12.49,13.38,13.03,13.5,12.58,73.84,73.84,72.1,0.206,6.001,6.679,5.377,2.394,2.168,306.9,20.91,5.261,0,7.566,-0.0009921455,-0.001058218,2.5E-007
"2017-12-29 06:55:00",42068,"ELMU",12.49,11.17,13.04,14.11,11.1,70.36,74.01,69.78,0.178,5.626,7.264,3.365,2.241,2.323,284.4,23.56,3.069,0,7.566,-0.0009921455,-0.001058218,2.5E-007
"2017-12-29 07:00:00",42069,"ELMU",12.49,10.8,10.81,11.17,10.43,73.88,74.36,70.4,0.184,3.894,4.512,2.951,2.248,2.324,294.1,5.036,3.069,0,7.566,-0.001124871,-0.001255256,2.5E-007
"2017-12-29 07:05:00",42070,"ELMU",12.48,11.17,10.84,11.23,10.37,74.39,74.49,73.84,0.188,4.228,4.672,3.718,2.065,2.041,301.2,9.73,3.946,0,7.564,-0.001124871,-0.001255256,2.5E-007
"2017-12-29 07:10:00",42071,"ELMU",12.48,11.35,11.21,11.41,10.98,74.22,74.43,73.88,0.189,4.573,4.831,4.315,2.439,2.292,294.4,6.291,4.165,0,7.564,-0.001124871,-0.001255256,2.5E-007
"2017-12-29 07:15:00",42072,"ELMU",12.48,10.61,11.16,11.41,10.49,72.96,74.22,72.58,0.18,4.268,4.801,3.516,2.839,2.609,288.2,4.176,3.946,0,7.564,-0.001091138,-0.001218462,2.5E-007
"2017-12-29 07:20:00",42073,"ELMU",12.48,10.8,10.86,11.47,10.18,72.48,74.15,72.48,0.18,4.117,4.77,3.28,3.211,3.062,277.2,21.06,4.165,0.001138406,7.564,-0.001091138,-0.001218462,2.5E-007
"2017-12-29 07:25:00",42074,"ELMU",12.48,12.15,11.77,12.21,10.61,72.34,74.94,72.28,0.191,4.918,5.456,3.574,3.305,3.271,308.8,18.29,4.603,0.04165657,7.564,-0.001091138,-0.001218462,2.5E-007
"2017-12-29 07:30:00",42075,"ELMU",12.48,11.47,11.76,12.33,11.17,73.23,73.27,71.56,0.188,4.499,5.134,3.966,3.372,3.289,307.5,15.88,4.603,0.1729005,7.565,-0.0005927097,-0.0005487954,0.0001699079
"2017-12-29 07:35:00",42076,"ELMU",12.47,13.01,12.51,13.07,11.53,71.52,73.67,71.39,0.196,5.409,5.723,4.648,3.456,3.419,325.8,7.582,5.261,0.488102,7.565,-0.0005927097,-0.0005487954,0.0001699079
"2017-12-29 07:40:00",42077,"ELMU",12.47,14.85,13.89,14.85,12.89,72.14,73.78,71.22,0.214,6.613,7.507,5.387,3.254,3.356,331.4,5.815,3.946,1.064861,7.566,-0.0005927097,-0.0005487954,0.0001699079
"2017-12-29 07:45:00",42078,"ELMU",12.47,14.49,15.21,15.53,14.42,67.98,72.65,67.94,0.199,7.177,8.16,5.774,2.779,3.166,356.8,31.48,4.165,1.932321,7.567,-0.0004792338,-0.0003896478,0.003829524
"2017-12-29 07:50:00",42079,"ELMU",12.49,12.15,12.7,14.49,11.97,73.2,73.2,67.88,0.193,4.999,5.822,4.403,2.278,2.57,297.3,9.06,3.507,3.464643,7.568,-0.0004792338,-0.0003896478,0.003829524
"2017-12-29 07:55:00",42080,"ELMU",12.48,10.55,11.51,12.27,10.55,72.31,74.36,72.31,0.178,4.695,5.352,3.404,2.095,2.126,284.7,9.2,3.288,5.471411,7.569,-0.0004792338,-0.0003896478,0.003829524
"2017-12-29 08:00:00",42081,"ELMU",12.48,10.49,9.88,10.61,9.33,75.42,75.52,71.19,0.185,3.026,4.258,2.245,2.401,2.124,292.1,15.19,3.288,6.764772,7.569,-0.0004219776,0.000560572,0.012157
"2017-12-29 08:05:00",42082,"ELMU",12.48,10.86,10.89,11.29,10.37,73.68,75.38,73.64,0.184,4.422,4.816,4.08,2.517,2.429,297.9,18.69,3.726,8.099856,7.568,-0.0004219776,0.000560572,0.012157
"2017-12-29 08:10:00",42083,"ELMU",12.48,12.58,11.71,12.77,10.61,71.77,74.8,71.73,0.193,4.894,5.697,3.87,3.378,2.981,308,8.44,6.357,9.260273,7.568,-0.0004219776,0.000560572,0.012157
"2017-12-29 08:15:00",42084,"ELMU",12.63,12.95,12.56,13.01,12.09,71.77,72.45,71.29,0.196,5.179,5.645,4.703,3.82,3.664,313.9,7.828,7.234,12.00492,7.568,0.0007934656,0.002094923,0.02827688
"2017-12-29 08:20:00",42085,"ELMU",12.58,12.71,12.99,13.26,12.58,70.99,71.77,70.54,0.192,5.375,5.732,4.95,4.242,4.039,295.5,8.04,5.042,20.40707,7.57,0.0007934656,0.002094923,0.02827688
"2017-12-29 08:25:00",42086,"ELMU",12.81,13.01,12.5,13.14,12.09,72.96,73,70.85,0.2,5.199,6.105,4.773,3.449,3.801,305.3,12.89,4.384,25.71763,7.572,0.0007934656,0.002094923,0.02827688
"2017-12-29 08:30:00",42087,"ELMU",13.16,14.79,13.93,14.79,13.07,71.02,73,71.02,0.211,6.569,7.103,6.026,3.041,3.069,306,7.02,6.138,46.25951,7.575,0.0008160461,0.002481682,0.0574469
"2017-12-29 08:35:00",42088,"ELMU",13.31,16.45,15.82,16.51,14.79,69.99,71.09,69.31,0.223,7.757,8.39,7.103,3.087,3.023,310.9,10.03,5.699,67.18601,7.58,0.0008160461,0.002481682,0.0574469
"2017-12-29 08:40:00",42089,"ELMU",14.24,18.11,17.31,18.17,16.33,68.02,70.2,67.95,0.233,8.91,9.41,8.27,3.499,3.318,308.4,6.41,5.261,90.80453,7.585,0.0008160461,0.002481682,0.0574469
"2017-12-29 08:45:00",42090,"ELMU",15.23,19.89,19.01,19.89,18.05,65.05,67.98,65.05,0.24,9.73,10.17,9.25,3.036,3.418,313.8,26.31,3.288,105.2677,7.591,0.003466001,0.005565043,0.09241617
"2017-12-29 08:50:00",42091,"ELMU",14.96,21.61,20.86,21.61,19.77,63.61,65.08,63.13,0.253,10.59,11.47,9.81,1.783,2.414,275.7,7.601,1.534,116.1682,7.598,0.003466001,0.005565043,0.09241617
"2017-12-29 08:55:00",42092,"ELMU",14.88,23.21,22.32,23.33,21.55,61.49,64.26,61.39,0.261,11.41,12.05,10.91,0.592,1.202,278.3,1.934,1.096,130.406,7.606,0.003466001,0.005565043,0.09241617
"2017-12-29 09:00:00",42093,"ELMU",14.82,24.86,24,24.99,23.15,61.01,62.59,60.71,0.278,12.66,13.65,11.71,0.5,0.571,252.1,15.6,2.411,140.7438,7.614,0.005547338,0.007145211,0.12866
"2017-12-29 09:05:00",42094,"ELMU",14.78,25.23,25.24,25.48,24.86,55.21,60.98,55.21,0.256,12.61,13.4,11.3,0.938,0.655,251.8,13.65,3.069,151.2694,7.621,0.005547338,0.007145211,0.12866
"2017-12-29 09:10:00",42095,"ELMU",14.74,26.58,25.83,26.58,25.11,53.88,56.51,53.81,0.264,12,12.47,11.33,1.088,1.054,281.1,22.88,1.973,161.7885,7.627,0.005547338,0.007145211,0.12866
"2017-12-29 09:15:00",42096,"ELMU",14.72,29.59,27.96,29.65,26.58,47.23,53.92,46.88,0.262,11.94,12.39,11.37,0.763,0.856,88.4,94.5,1.096,172.1986,7.633,0.009042928,0.01068961,0.1650419
"2017-12-29 09:20:00",42097,"ELMU",14.69,31.06,30.08,31.06,29.47,46.03,47.6,45.65,0.271,12.22,12.89,11.82,0.345,0.607,236.9,70.89,1.315,185.1394,7.638,0.009042928,0.01068961,0.1650419
"2017-12-29 09:25:00",42098,"ELMU",14.67,31.36,31.44,32.04,30.87,46.37,47.19,44.7,0.276,12.87,13.55,12.51,0.359,0.332,211.1,43.78,1.315,199.8878,7.643,0.009042928,0.01068961,0.1650419
"2017-12-29 09:30:00",42099,"ELMU",14.66,33.33,32.67,33.45,31.36,43.16,46.37,42.99,0.278,13.17,13.82,12.67,0.311,0.349,182.4,37.02,0.658,213.9667,7.648,0.01361936,0.01525478,0.2004629
"2017-12-29 09:35:00",42100,"ELMU",14.65,32.53,33.3,33.82,32.47,43.06,43.16,41.32,0.269,12.73,13.46,12.4,0.474,0.443,62.32,77.23,2.192,226.6637,7.652,0.01361936,0.01525478,0.2004629
"2017-12-29 09:40:00",42101,"ELMU",14.64,33.94,33.15,33.94,32.41,42.64,44.22,42.64,0.282,13.25,13.79,12.4,0.54,0.492,172.3,53.24,2.411,236.154,7.655,0.01361936,0.01525478,0.2004629
"2017-12-29 09:45:00",42102,"ELMU",14.63,33.62,33.89,34.36,33.37,45.2,45.23,41.76,0.295,13.73,14.66,13.33,1.01,0.697,133.2,16.15,3.288,246.386,7.658,0.01828366,0.02050312,0.234367
"2017-12-29 09:50:00",42103,"ELMU",14.62,33.55,33.76,34.11,33.43,44.92,45.67,44.17,0.292,14.61,14.97,14.19,1.391,1.169,136.7,17.02,3.288,255.8752,7.66,0.01828366,0.02050312,0.234367
"2017-12-29 09:55:00",42104,"ELMU",14.6,34.16,33.7,34.28,33.24,44.68,45.67,44.2,0.298,14.62,15.34,14.05,1.824,1.62,141.9,17.99,2.85,262.3462,7.661,0.01828366,0.02050312,0.234367
"2017-12-29 10:00:00",42105,"ELMU",14.59,34.41,34.23,34.53,33.98,43.55,44.85,43.49,0.293,14.66,15.07,14.21,2.142,2.068,137.2,16.6,3.726,280.6013,7.662,0.0241276,0.02847309,0.2660294
"2017-12-29 10:05:00",42106,"ELMU",14.58,34.28,34.76,35.14,34.28,42.22,43.52,41.81,0.283,14.22,14.69,13.7,2.172,2.129,93.3,19.31,3.946,300.7288,7.662,0.0241276,0.02847309,0.2660294
"2017-12-29 10:10:00",42107,"ELMU",14.57,34.71,34.76,35.14,34.35,41.71,42.91,41.23,0.284,14.06,14.53,13.44,2.306,2.217,107.7,19.49,3.946,317.7688,7.662,0.0241276,0.02847309,0.2660294
"2017-12-29 10:15:00",42108,"ELMU",14.56,34.52,34.6,35.02,34.4,41.78,42.46,41.23,0.282,13.75,14.13,13.51,2.743,2.478,116.9,13.43,5.918,312.7732,7.663,0.02792615,0.03375433,0.2960994
"2017-12-29 10:20:00",42109,"ELMU",14.56,35,34.38,35.12,34.03,41.12,42.63,41.02,0.283,13.71,14.08,13.39,2.972,2.967,113.7,18.2,4.822,295.8637,7.663,0.02792615,0.03375433,0.2960994
"2017-12-29 10:25:00",42110,"ELMU",14.54,35.98,35.56,36.04,34.94,39.55,41.05,39.21,0.283,13.64,13.94,13.33,2.814,2.871,140.3,27.71,3.507,292.5229,7.662,0.02792615,0.03375433,0.2960994
"2017-12-29 10:30:00",42111,"ELMU",14.54,36.53,36.23,36.53,35.86,40.03,40.5,39.24,0.293,14.1,14.73,13.48,2.305,2.548,148.6,28.64,4.165,302.2427,7.663,0.03120549,0.03823799,0.3235634
"2017-12-29 10:35:00",42112,"ELMU",14.53,37.76,37.25,37.76,36.41,37.85,39.99,37.81,0.291,14.42,14.85,14.09,1.989,2.041,155.7,37.35,3.946,332.5762,7.663,0.03120549,0.03823799,0.3235634
"2017-12-29 10:40:00",42113,"ELMU",14.53,38.49,38.44,39.17,37.63,35.94,37.74,35.12,0.284,14.02,14.58,13.4,1.855,1.885,158.3,24.91,3.946,354.2025,7.665,0.03120549,0.03823799,0.3235634
"2017-12-29 10:45:00",42114,"ELMU",14.52,38.48,38.21,38.55,37.75,35.38,37.06,35.04,0.28,13.51,13.98,12.98,1.873,1.961,171.4,23.09,4.384,366.0483,7.665,0.03662392,0.04312474,0.3482029
"2017-12-29 10:50:00",42115,"ELMU",14.52,38.84,38.45,38.96,37.99,34.84,35.86,34.39,0.279,13.21,13.83,12.71,2.053,2.084,155.4,29.69,4.384,369.1252,7.666,0.03662392,0.04312474,0.3482029
"2017-12-29 10:55:00",42116,"ELMU",14.51,39.69,39.34,39.88,38.72,33.33,34.97,33.3,0.276,13.3,13.77,12.95,2.014,2.143,159.3,20.44,3.946,367.3951,7.668,0.03662392,0.04312474,0.3482029
"2017-12-29 11:00:00",42117,"ELMU",14.5,39.69,39.49,39.82,39.14,33.03,34.39,32.99,0.274,13.2,13.75,12.7,1.614,1.78,137.9,52.85,2.192,355.0599,7.668,0.03733309,0.04424638,0.3703748
"2017-12-29 11:05:00",42118,"ELMU",14.5,40.18,40.52,41.23,39.63,32.48,33.06,31.42,0.274,13.11,13.65,12.75,1.09,1.196,130.5,31.71,3.069,347.5974,7.668,0.03733309,0.04424638,0.3703748
"2017-12-29 11:10:00",42119,"ELMU",14.49,39.2,39.56,40.12,39.02,33.81,33.84,32.48,0.275,12.93,13.25,12.65,1.269,1.162,117.5,44.24,3.069,346.5034,7.668,0.03733309,0.04424638,0.3703748
"2017-12-29 11:15:00",42120,"ELMU",14.49,39.26,38.92,39.33,38.53,34.29,34.97,33.57,0.279,13.03,13.47,12.67,1.319,1.338,298.5,39.88,3.726,353.567,7.668,0.03724419,0.04263081,0.3893316
"2017-12-29 11:20:00",42121,"ELMU",14.48,39.02,39.36,39.82,38.9,34.05,34.36,33.06,0.275,13.12,13.53,12.86,1.724,1.486,33.13,53.76,5.042,350.9019,7.669,0.03724419,0.04263081,0.3893316
"2017-12-29 11:25:00",42122,"ELMU",14.48,39.14,38.96,39.26,38.65,34.12,34.49,33.88,0.277,13.08,13.43,12.81,1.765,1.74,55.14,24.46,4.603,345.5067,7.667,0.03724419,0.04263081,0.3893316
"2017-12-29 11:30:00",42123,"ELMU",14.47,39.75,39.61,39.99,38.95,33.47,34.22,33.36,0.278,13.45,13.76,13.05,1.935,1.751,78.31,34.99,3.507,346.1894,7.666,0.03823087,0.04453512,0.4049874
"2017-12-29 11:35:00",42124,"ELMU",14.46,40.05,39.64,40.11,39.38,33.74,34.52,33.36,0.283,13.48,13.91,13.03,1.723,1.99,331.4,40.62,2.85,357.4142,7.665,0.03823087,0.04453512,0.4049874
"2017-12-29 11:40:00",42125,"ELMU",14.46,39.99,40.16,40.48,39.87,32.92,33.84,32.54,0.276,13.35,13.95,13,1.615,1.647,36.93,50.19,4.603,375.2618,7.664,0.03823087,0.04453512,0.4049874
"2017-12-29 11:45:00",42126,"ELMU",14.46,40.35,40.13,40.6,39.74,32.85,33.91,32.78,0.279,13.44,13.87,13.06,2.084,1.846,54.37,37.98,5.261,394.9667,7.664,0.04390785,0.05102203,0.4174124
"2017-12-29 11:50:00",42127,"ELMU",14.46,41.45,40.82,41.51,40.35,31.55,33.12,31.55,0.28,13.61,14.12,13.25,2.49,2.26,58.76,29.78,4.603,411.2301,7.663,0.04390785,0.05102203,0.4174124
"2017-12-29 11:55:00",42128,"ELMU",14.45,42.8,42.22,43.1,41.27,30.49,31.93,29.92,0.285,13.77,14.55,13.17,2.304,2.381,103.1,63.48,5.261,426.6172,7.663,0.04390785,0.05102203,0.4174124
"2017-12-29 12:00:00",42129,"ELMU",14.45,41.14,41.56,42.92,40.95,32.06,32.06,30.19,0.281,13.39,13.93,13.01,2.145,2.369,338.1,82.9,5.918,439.8976,7.663,0.04921487,0.05803752,0.4265619
"2017-12-29 12:05:00",42130,"ELMU",14.44,42.43,41.78,42.49,40.89,30.8,32.71,30.77,0.284,13.76,14.18,13.18,2.031,2.052,129.1,52.52,4.603,442.261,7.663,0.04921487,0.05803752,0.4265619
"2017-12-29 12:10:00",42131,"ELMU",14.44,42.36,42.3,42.79,41.69,30.8,31.72,30.39,0.283,13.77,14.38,13.2,2.547,2.296,101.7,27.81,5.699,446.3515,7.663,0.04921487,0.05803752,0.4265619
"2017-12-29 12:15:00",42132,"ELMU",14.44,42.3,41.93,42.43,41.57,31.14,31.79,30.63,0.286,13.71,14.21,13.26,2.728,2.599,108.3,21.84,5.042,445.2187,7.662,0.05063428,0.05958372,0.4323682
"2017-12-29 12:20:00",42133,"ELMU",14.43,41.87,41.9,42.36,41.57,31.72,31.86,30.97,0.286,13.76,14.12,13.48,3.172,3.04,100.9,21.03,6.576,443.2543,7.66,0.05063428,0.05958372,0.4323682
"2017-12-29 12:25:00",42134,"ELMU",14.43,43.1,42.91,43.59,41.81,29.71,31.86,29.61,0.281,14.05,14.67,13.53,2.802,2.953,134.9,37.35,5.042,426.7706,7.658,0.05063428,0.05958372,0.4323682
"2017-12-29 12:30:00",42135,"ELMU",14.43,43.71,43.23,43.9,42.55,29.98,31.07,29.64,0.29,14.11,14.58,13.44,2.495,2.584,107.5,26.39,3.946,427.916,7.658,0.05050847,0.06075714,0.43476
"2017-12-29 12:35:00",42136,"ELMU",14.43,43.96,44.1,44.51,43.53,28.79,29.98,28.48,0.281,13.92,14.33,13.45,1.901,2.098,174.2,44.37,3.946,435.5905,7.657,0.05050847,0.06075714,0.43476
"2017-12-29 12:40:00",42137,"ELMU",14.43,45.06,44.21,45.06,43.65,28.45,29.85,28.45,0.29,14.02,14.59,13.43,1.547,1.753,73.5,81.8,2.85,436.2153,7.657,0.05050847,0.06075714,0.43476
"2017-12-29 12:45:00",42138,"ELMU",14.43,42.54,43.51,45.06,42.42,30.8,30.8,28.21,0.285,13.81,14.22,13.42,1.664,1.6,102,18.54,4.603,414.9076,7.656,0.04730448,0.05525944,0.4338994
"2017-12-29 12:50:00",42139,"ELMU",14.43,44.5,43.27,44.62,42.3,29.13,31.48,29.13,0.291,14.26,14.8,13.77,1.378,1.594,211.8,65.89,3.288,384.6058,7.655,0.04730448,0.05525944,0.4338994
"2017-12-29 12:55:00",42140,"ELMU",14.42,43.2,44.16,44.99,43.2,30.25,30.79,28.17,0.287,14.1,14.67,13.76,1.655,1.49,346.1,81.8,3.069,373.6659,7.654,0.04730448,0.05525944,0.4338994
"2017-12-29 13:00:00",42141,"ELMU",14.42,44,43.7,44.37,43.08,29.87,30.83,29.19,0.292,14.36,14.63,13.97,1.026,1.349,43.22,63.19,2.63,346.2189,7.653,0.04090007,0.04754369,0.4294646
"2017-12-29 13:05:00",42142,"ELMU",14.41,43.02,43.28,44.25,42.65,31.07,31.07,29.77,0.293,14.29,14.78,13.91,1.428,1.25,318,32.08,3.946,338.8809,7.651,0.04090007,0.04754369,0.4294646
"2017-12-29 13:10:00",42143,"ELMU",14.41,45.04,43.94,45.04,42.96,29.36,31.2,29.23,0.299,14.54,15.03,14.25,1.39,1.482,210.5,25.1,2.411,344.6492,7.649,0.04090007,0.04754369,0.4294646
"2017-12-29 13:15:00",42144,"ELMU",14.41,45.1,45.12,45.41,44.86,28.95,29.33,28.55,0.295,14.6,14.95,14.31,1.666,1.508,66.56,39.61,3.726,372.5345,7.649,0.0446915,0.05145558,0.4217137
"2017-12-29 13:20:00",42145,"ELMU",14.41,43.63,44.05,45.22,43.32,30.08,30.55,28.51,0.29,14.27,14.65,14.04,1.697,1.628,64.97,27.41,3.726,386.8355,7.647,0.0446915,0.05145558,0.4217137
"2017-12-29 13:25:00",42146,"ELMU",14.4,44.98,44.35,45.22,43.51,28.99,30.42,28.92,0.294,14.6,15.16,14.15,1.749,1.677,344.1,70.86,4.603,397.6622,7.647,0.0446915,0.05145558,0.4217137
"2017-12-29 13:30:00",42147,"ELMU",14.4,45.16,45.4,45.78,44.98,28.41,28.99,28,0.291,14.53,14.97,14.19,1.703,1.697,16.01,62.01,4.384,415.1164,7.646,0.04844752,0.05616566,0.4107667
"2017-12-29 13:35:00",42148,"ELMU",14.39,44.49,44.54,45.23,44.3,29.09,29.33,28.27,0.29,14.2,14.55,13.93,1.643,1.728,346.8,59.49,5.261,427.0604,7.646,0.04844752,0.05616566,0.4107667
"2017-12-29 13:40:00",42149,"ELMU",14.38,45.28,45,45.53,44.49,28.03,29.23,27.93,0.288,14.39,14.89,14.02,1.864,1.755,39.13,36.81,4.822,420.9692,7.646,0.04844752,0.05616566,0.4107667
"2017-12-29 13:45:00",42150,"ELMU",14.38,44.05,44.68,45.34,43.81,29.29,29.29,27.93,0.287,13.99,14.49,13.61,2.41,2.168,79.84,33.64,7.453,413.2052,7.646,0.04711848,0.05533589,0.3966892
"2017-12-29 13:50:00",42151,"ELMU",14.37,44.3,44.22,44.48,43.75,29.29,29.39,28.64,0.29,14,14.33,13.66,2.627,2.466,90.6,19.6,5.042,408.3215,7.643,0.04711848,0.05533589,0.3966892
"2017-12-29 13:55:00",42152,"ELMU",14.37,45.1,44.97,45.71,44.24,28.88,29.7,27.79,0.295,14.4,15.08,13.78,2.841,2.76,96.9,37.91,6.576,408.3654,7.642,0.04711848,0.05533589,0.3966892
"2017-12-29 14:00:00",42153,"ELMU",14.36,45.46,45.76,46.2,45.1,27.66,28.88,27.11,0.286,14.18,14.91,13.62,2.518,2.645,74.43,41.26,5.261,401.7469,7.64,0.04731793,0.05739714,0.3793144
"2017-12-29 14:05:00",42154,"ELMU",14.36,45.34,45.32,45.77,44.91,27.49,28.24,27.28,0.283,13.97,14.39,13.52,2.774,2.531,101.6,23.94,8.11,396.2034,7.639,0.04731793,0.05739714,0.3793144
"2017-12-29 14:10:00",42155,"ELMU",14.35,44.97,45.05,45.46,44.73,27.93,28.2,27.45,0.284,13.72,14.1,13.4,2.753,2.912,74.75,43.04,6.138,387.8651,7.637,0.04731793,0.05739714,0.3793144
"2017-12-29 14:15:00",42156,"ELMU",14.35,45.16,45.49,45.95,44.91,27.42,28.03,26.94,0.28,13.77,14.29,13.34,2.787,2.819,56.02,31.44,4.822,382.4548,7.636,0.0451123,0.05547976,0.3590391
"2017-12-29 14:20:00",42157,"ELMU",14.34,44.85,44.98,45.46,44.6,27.72,28.03,27.25,0.28,13.53,13.76,13.12,3.042,3.105,108,15.74,7.891,375.6692,7.635,0.0451123,0.05547976,0.3590391
"2017-12-29 14:25:00",42158,"ELMU",14.34,45.28,44.97,45.34,44.67,27.62,28.03,27.18,0.284,13.58,13.96,13.21,3.137,2.845,109.1,22.5,6.357,368.0252,7.633,0.0451123,0.05547976,0.3590391
"2017-12-29 14:30:00",42159,"ELMU",14.34,45.03,45.03,45.52,44.67,27.62,28,27.15,0.281,13.57,14.09,13.21,3.529,3.358,83.7,31.54,5.918,359.9562,7.632,0.0424695,0.05344395,0.3357727
"2017-12-29 14:35:00",42160,"ELMU",14.34,45.09,45.25,45.58,44.97,26.91,27.62,26.74,0.274,13.37,13.69,12.94,2.857,3.059,39.75,20.08,4.165,348.8367,7.63,0.0424695,0.05344395,0.3357727
"2017-12-29 14:40:00",42161,"ELMU",14.33,45.7,45.36,45.76,44.97,26.97,27.38,26.63,0.282,13.3,13.69,13.01,2.497,2.751,357.2,43.62,5.042,339.1712,7.628,0.0424695,0.05344395,0.3357727
"2017-12-29 14:45:00",42162,"ELMU",14.33,46.8,45.91,46.93,45.46,25.92,27.01,25.88,0.282,13.49,13.89,13.11,1.799,2.185,120.8,77.89,3.946,330.297,7.628,0.03844462,0.04829146,0.3096889
"2017-12-29 14:50:00",42163,"ELMU",14.33,46.19,47.16,47.6,46.19,26.53,26.53,25.2,0.282,13.71,13.96,13.39,1.761,1.66,85.2,65.92,6.357,324.1892,7.627,0.03844462,0.04829146,0.3096889
"2017-12-29 14:55:00",42164,"ELMU",14.32,46.24,46.27,46.73,45.57,26.6,27.72,26.32,0.283,14.01,14.49,13.66,1.891,1.854,136.3,59.82,7.453,316.8245,7.626,0.03844462,0.04829146,0.3096889
"2017-12-29 15:00:00",42165,"ELMU",14.32,46.17,46.03,46.36,45.68,26.76,27.34,26.56,0.284,13.94,14.28,13.67,2.329,2.036,94.7,24.61,5.042,309.6982,7.625,0.03323618,0.04081211,0.2807834
"2017-12-29 15:05:00",42166,"ELMU",14.32,46.48,46.32,46.85,45.87,26.32,27.31,26.05,0.283,13.85,14.27,13.53,2.379,2.544,96.9,68.91,5.261,301.3052,7.623,0.03323618,0.04081211,0.2807834
"2017-12-29 15:10:00",42167,"ELMU",14.31,45.74,46.11,46.6,45.68,26.66,26.97,26.22,0.279,13.66,14.13,13.33,2.443,2.381,3.933,55.35,5.918,291.2834,7.621,0.03323618,0.04081211,0.2807834
"2017-12-29 15:15:00",42168,"ELMU",14.31,46.35,46.05,46.48,45.68,26.32,27,26.18,0.282,13.54,13.98,13.24,2.118,2.288,330.7,37.18,4.165,280.6003,7.62,0.03035891,0.03915673,0.2497758
"2017-12-29 15:20:00",42169,"ELMU",14.31,46.23,46.78,47.21,46.17,25.91,26.35,25.4,0.276,13.54,13.88,12.99,2.157,1.964,53.91,41.87,6.576,271.1945,7.619,0.03035891,0.03915673,0.2497758
"2017-12-29 15:25:00",42170,"ELMU",14.31,47.09,46.19,47.09,45.56,25.43,26.59,25.43,0.28,13.3,13.85,12.52,1.808,2.154,47.2,30.91,6.138,261.696,7.617,0.03035891,0.03915673,0.2497758
"2017-12-29 15:30:00",42171,"ELMU",14.31,46.35,46.67,47.21,46.17,25.98,26.01,25.06,0.278,13.27,13.53,13.01,1.978,1.864,80.8,28.6,4.603,252.3579,7.617,0.02538053,0.03289682,0.2167158
"2017-12-29 15:35:00",42172,"ELMU",14.31,46.04,45.99,46.47,45.68,26.08,26.52,25.74,0.276,13.13,13.51,12.87,2.044,2.146,99.6,21.77,4.384,243.7858,7.616,0.02538053,0.03289682,0.2167158
"2017-12-29 15:40:00",42173,"ELMU",14.3,45.98,45.94,46.23,45.55,25.77,26.35,25.67,0.272,12.98,13.24,12.72,2.365,2.143,64.92,24.8,4.822,234.8942,7.615,0.02538053,0.03289682,0.2167158
"2017-12-29 15:45:00",42174,"ELMU",14.27,45.98,45.83,46.16,45.43,25.94,26.28,25.67,0.274,12.85,13.05,12.64,2.159,2.405,9.66,31,3.507,212.6977,7.614,0.01956103,0.0272453,0.1819419
"2017-12-29 15:50:00",42175,"ELMU",13.95,44.75,45.45,46.16,44.44,26.83,26.89,25.53,0.27,12.65,12.99,12.28,1.849,1.927,37.3,53.47,3.726,162.1992,7.612,0.01956103,0.0272453,0.1819419
"2017-12-29 15:55:00",42176,"ELMU",13.98,44.19,44.39,44.69,44.07,27.13,27.23,26.83,0.267,12.55,12.76,12.28,1.406,1.509,57.48,52.09,2.63,108.7191,7.609,0.01956103,0.0272453,0.1819419
"2017-12-29 16:00:00",42177,"ELMU",14.41,43.89,43.83,44.26,43.58,27.57,27.95,27.13,0.269,12.58,12.77,12.37,1.41,1.403,46.23,22.59,4.165,74.03864,7.605,0.01215053,0.01753349,0.1459192
"2017-12-29 16:05:00",42178,"ELMU",14.39,45.05,44.59,45.17,43.83,26.55,27.64,26.55,0.27,12.68,12.9,12.49,1.351,1.439,73.97,19.55,2.63,89.86641,7.602,0.01215053,0.01753349,0.1459192
"2017-12-29 16:10:00",42179,"ELMU",14.38,45.24,45.23,45.48,45.05,26.86,26.93,26.45,0.276,12.95,13.19,12.64,1.54,1.461,62.44,16.44,3.069,120.9587,7.599,0.01215053,0.01753349,0.1459192
"2017-12-29 16:15:00",42180,"ELMU",14.37,45.48,45.32,45.54,45.05,26.79,26.93,26.59,0.277,13.09,13.27,12.84,1.61,1.43,51.06,23.39,4.165,145.2736,7.598,0.01011245,0.01495298,0.1092654
"2017-12-29 16:20:00",42181,"ELMU",14.37,45.54,45.22,45.54,44.93,26.79,27.1,26.69,0.278,13.17,13.37,12.97,1.674,1.747,76.21,18.61,3.946,144.6634,7.598,0.01011245,0.01495298,0.1092654
"2017-12-29 16:25:00",42182,"ELMU",14.37,44.99,45.32,45.54,44.99,27,27.03,26.66,0.274,13.21,13.47,12.96,1.514,1.587,43.46,37.53,2.63,131.1763,7.598,0.01011245,0.01495298,0.1092654
"2017-12-29 16:30:00",42183,"ELMU",14.37,45.91,45.29,45.91,44.93,26.38,27.2,26.35,0.278,13.17,13.39,12.97,1.103,1.401,352.8,52.94,1.754,117.6579,7.597,0.005155298,0.01005576,0.0733228
"2017-12-29 16:35:00",42184,"ELMU",14.38,44.38,45.12,45.91,44.26,27.85,27.92,26.28,0.277,13.1,13.29,12.93,1.085,0.935,339,22.45,3.507,105.3701,7.598,0.005155298,0.01005576,0.0733228
"2017-12-29 16:40:00",42185,"ELMU",14.27,43.9,44.14,44.38,43.65,28.4,28.4,27.85,0.277,13.17,13.34,12.92,1.144,1.143,31.99,20.7,1.973,94.46747,7.598,0.005155298,0.01005576,0.0733228
"2017-12-29 16:45:00",42186,"ELMU",13.92,42.43,43.16,43.9,42.37,29.83,29.83,28.29,0.275,13.13,13.31,12.87,1.617,1.302,342.6,23.72,2.63,77.04575,7.595,-0.002679376,0.0003504217,0.04047954
"2017-12-29 16:50:00",42187,"ELMU",13.93,41.88,42.2,42.55,41.76,30.34,30.44,29.76,0.274,13.03,13.18,12.79,1.273,1.505,16.42,20.5,1.534,60.02864,7.592,-0.002679376,0.0003504217,0.04047954
"2017-12-29 16:55:00",42188,"ELMU",13.78,40.35,41.11,41.88,40.28,32.04,32.04,30.37,0.272,12.9,13.13,12.68,1.248,1.272,355.6,18.44,2.85,44.9643,7.589,-0.002679376,0.0003504217,0.04047954
"2017-12-29 17:00:00",42189,"ELMU",13.69,39.24,39.88,40.41,39.18,33.13,33.2,31.94,0.27,12.8,13.04,12.53,0.815,0.997,47.03,72.77,2.192,32.81673,7.585,-0.006745847,-0.003973576,0.01815788
"2017-12-29 17:05:00",42190,"ELMU",13.6,37.77,38.21,39.24,37.65,35.24,35.24,33.06,0.271,12.45,12.89,11.88,0.9,0.932,52.55,25.1,2.192,21.69776,7.58,-0.006745847,-0.003973576,0.01815788
"2017-12-29 17:10:00",42191,"ELMU",13.51,38.08,37.91,38.39,37.59,34.8,35.72,34.32,0.271,12.92,13.34,12.41,0.736,0.744,349.5,27.44,1.973,10.7003,7.575,-0.006745847,-0.003973576,0.01815788
"2017-12-29 17:15:00",42192,"ELMU",13.41,36.67,37.32,38.26,36.61,36.19,36.23,34.46,0.266,12.29,12.92,11.94,0.804,0.893,323.7,15.81,1.973,6.698271,7.57,-0.003978313,-0.00536508,0.0072207
"2017-12-29 17:20:00",42193,"ELMU",13.34,35.57,36.01,36.73,35.51,37.62,37.66,35.82,0.265,12.02,12.43,11.57,0.904,0.821,10.76,43.93,1.973,4.154346,7.566,-0.003978313,-0.00536508,0.0072207
"2017-12-29 17:25:00",42194,"ELMU",13.26,33.98,34.68,35.75,33.67,38.44,38.71,36.53,0.254,11.53,12.36,9.96,1.072,1.028,338.7,18.82,2.192,2.386477,7.56,-0.003978313,-0.00536508,0.0072207
"2017-12-29 17:30:00",42195,"ELMU",13.19,32.64,33.2,33.98,32.45,39.16,39.54,38.34,0.245,10.87,11.32,10.07,1.964,1.458,306.1,10.99,4.603,1.151392,7.555,-0.003202399,-0.004091435,0.001321014
"2017-12-29 17:35:00",42196,"ELMU",13.12,31.23,31.4,32.58,30.5,39.3,41.34,38.65,0.233,9.68,10.53,8.84,2.918,2.38,301.5,11.8,5.261,0.5242617,7.551,-0.003202399,-0.004091435,0.001321014
"2017-12-29 17:40:00",42197,"ELMU",13.06,27.93,29.02,31.3,27.93,41.59,42.91,39.2,0.215,8.49,9.36,7.474,3.276,3.046,283.2,3.96,3.946,0.1957917,7.547,-0.003202399,-0.004091435,0.001321014
"2017-12-29 17:45:00",42198,"ELMU",13.01,27.5,27.57,28.11,27.07,44.07,44.65,41.52,0.224,7.948,8.76,7.377,2.994,3.143,305.9,10.9,3.726,0.04675583,7.541,0.0005539642,0.001260361,2.5E-007
"2017-12-29 17:50:00",42199,"ELMU",12.96,26.52,26.65,27.56,25.97,46.39,46.87,43.53,0.226,8.06,8.83,7.412,2.87,2.95,309.4,12.62,5.699,0.0007095378,7.537,0.0005539642,0.001260361,2.5E-007
"2017-12-29 17:55:00",42200,"ELMU",12.92,26.64,26.87,27.19,26.4,45.16,46.42,45.03,0.222,8.64,8.93,8.23,3.452,3.17,300.7,12.08,5.48,0,7.534,0.0005539642,0.001260361,2.5E-007
"2017-12-29 18:00:00",42201,"ELMU",12.9,27.38,26.83,27.5,26.4,46.94,47.24,45.16,0.237,9.02,9.9,8.15,3.618,3.502,321.7,17.14,4.384,0,7.531,0.0006838386,0.001343109,2.5E-007
"2017-12-29 18:05:00",42202,"ELMU",12.88,26.1,27.3,28.12,26.1,46.67,46.87,44.52,0.224,8.97,10.03,8.38,3.316,3.551,315.5,12.01,3.946,0,7.528,0.0006838386,0.001343109,2.5E-007
"2017-12-29 18:10:00",42203,"ELMU",12.86,27.14,26.5,27.27,25.92,45.96,47.96,45.92,0.23,9.06,9.81,8.54,2.954,3.171,307.5,8.96,3.946,0,7.527,0.0006838386,0.001343109,2.5E-007
"2017-12-29 18:15:00",42204,"ELMU",12.84,25.31,25.45,27.21,24.27,48.89,49.37,45.14,0.227,8.21,9.12,7.504,3.185,3.051,301.8,8.21,5.261,0,7.526,0.0006724113,0.001314946,2.5E-007
"2017-12-29 18:20:00",42205,"ELMU",12.84,25.19,25.26,25.8,24.7,47.84,49.2,47.22,0.221,8.34,9.04,7.893,3.569,3.329,301.7,9.24,5.48,0,7.526,0.0006724113,0.001314946,2.5E-007
"2017-12-29 18:25:00",42206,"ELMU",12.83,25.01,24.67,25.25,24.15,48.93,49.44,47.63,0.224,8.04,8.69,7.668,3.91,3.66,311.5,12.84,6.138,0,7.523,0.0006724113,0.001314946,2.5E-007
"2017-12-29 18:30:00",42207,"ELMU",12.82,24.58,24.77,25.19,24.15,49.44,49.64,48.45,0.223,8.24,8.59,7.665,3.964,3.886,309,4.742,6.576,0,7.523,0.0008932364,0.001540337,2.5E-007
"2017-12-29 18:35:00",42208,"ELMU",12.81,24.89,24.44,25.01,23.91,49.37,50.05,48.69,0.225,8.15,8.78,7.57,4.097,3.94,303,7.263,5.699,0,7.522,0.0008932364,0.001540337,2.5E-007
"2017-12-29 18:40:00",42209,"ELMU",12.81,25.08,25.14,25.81,24.52,47.3,49.48,46.62,0.218,8.25,8.84,7.654,4.603,4.527,298.5,7.059,7.014,0,7.522,0.0008932364,0.001540337,2.5E-007
"2017-12-29 18:45:00",42210,"ELMU",12.8,23.61,24.17,25.08,23.55,50.37,50.51,47.27,0.218,7.777,8.15,7.428,4.685,4.635,307.6,10.84,6.138,0,7.522,0.001510069,0.002250265,2.5E-007
"2017-12-29 18:50:00",42211,"ELMU",12.8,24.48,23.88,24.6,23.49,49.86,51.02,49.86,0.224,8.12,8.66,7.679,4.852,4.855,295.1,5.055,6.357,0,7.522,0.001510069,0.002250265,2.5E-007
"2017-12-29 18:55:00",42212,"ELMU",12.8,23.56,23.69,24.66,23.07,50.07,50.41,47.99,0.216,7.409,8.51,6.669,4.528,4.629,304.9,4.534,5.261,0,7.523,0.001510069,0.002250265,2.5E-007
"2017-12-29 19:00:00",42213,"ELMU",12.79,22.39,22.94,23.62,22.21,51.91,52.15,49.79,0.213,7.44,7.698,7.133,4.574,4.608,312.1,6.778,5.699,0,7.522,0.001599883,0.002312319,2.5E-007
"2017-12-29 19:05:00",42214,"ELMU",12.79,23.31,22.56,23.5,22.09,53.14,54.7,51.87,0.227,7.946,9.21,7.101,3.884,4.282,330.5,19.3,5.261,0,7.522,0.001599883,0.002312319,2.5E-007
"2017-12-29 19:10:00",42215,"ELMU",12.78,24.05,23.75,24.11,23.31,52.42,53.14,51.6,0.231,8.75,9.19,8.44,3.925,3.859,312.7,9.31,6.795,0,7.522,0.001599883,0.002312319,2.5E-007
"2017-12-29 19:15:00",42216,"ELMU",12.78,22.45,23.2,24.23,21.96,53.1,53.34,51.6,0.219,8.28,9.3,7.217,3.939,3.93,298.5,8.41,6.576,0,7.523,0.0009230349,0.001510853,2.5E-007
"2017-12-29 19:20:00",42217,"ELMU",12.78,22.39,22.53,22.76,22.33,52.97,53.1,52.52,0.218,7.91,8.12,7.675,3.61,3.689,298.7,22,3.288,0,7.522,0.0009230349,0.001510853,2.5E-007
"2017-12-29 19:25:00",42218,"ELMU",12.77,22.15,22.51,22.95,21.6,53.27,53.38,51.67,0.217,7.82,8.29,6.717,3.194,3.458,297,5.003,4.384,0,7.523,0.0009230349,0.001510853,2.5E-007
"2017-12-29 19:30:00",42219,"ELMU",12.77,22.21,22.5,22.95,22.09,53.27,53.85,52.56,0.217,8.05,8.53,7.661,2.682,3.052,300.1,6.736,4.165,0,7.524,0.0003525056,0.0008154712,2.5E-007
"2017-12-29 19:35:00",42220,"ELMU",12.77,22.58,22.64,23.32,21.97,53.65,54.26,52.15,0.222,8.21,9.03,7.679,3.503,3.07,300.7,5.995,5.48,0,7.524,0.0003525056,0.0008154712,2.5E-007
"2017-12-29 19:40:00",42221,"ELMU",12.76,21.42,22.19,22.7,21.42,54.13,54.5,53.65,0.213,8.09,8.6,7.386,3.49,3.508,302.8,8.83,5.261,0,7.524,0.0003525056,0.0008154712,2.5E-007
"2017-12-29 19:45:00",42222,"ELMU",12.76,21.73,21.2,21.85,20.87,55.7,56.21,54.09,0.223,7.749,8.59,7.254,3.556,3.494,296.7,7.136,4.603,0,7.524,0.0002277173,0.0006474575,2.5E-007
"2017-12-29 19:50:00",42223,"ELMU",12.76,21.92,21.83,22.1,21.49,54.92,56.08,54.65,0.221,8.27,8.7,7.771,3.371,3.519,303.7,6.85,4.165,0,7.524,0.0002277173,0.0006474575,2.5E-007
"2017-12-29 19:55:00",42224,"ELMU",12.76,22.23,21.3,22.35,20.51,55.98,57.45,54.11,0.228,7.928,9.13,7.05,3.461,3.38,298.2,6.164,5.48,0,7.525,0.0002277173,0.0006474575,2.5E-007
"2017-12-29 20:00:00",42225,"ELMU",12.75,21.12,21.95,22.47,21,55.85,55.95,54.55,0.217,8.41,9.07,7.607,3.34,3.198,301.9,8.54,5.48,0,7.524,0.0001613122,0.000554668,2.5E-007
"2017-12-29 20:05:00",42226,"ELMU",12.75,21.68,21.44,21.92,20.82,55.34,57.86,55.34,0.221,8.45,8.99,7.681,3.417,3.333,306.7,9.91,5.918,0,7.526,0.0001613122,0.000554668,2.5E-007
"2017-12-29 20:10:00",42227,"ELMU",12.74,21.06,21.05,21.8,20.57,56.32,56.87,55.1,0.219,7.835,8.19,7.489,3.326,3.442,302.7,7.758,5.261,0,7.526,0.0001613122,0.000554668,2.5E-007
"2017-12-29 20:15:00",42228,"ELMU",12.74,21.19,21.29,21.92,20.88,56.12,56.77,55.1,0.219,7.955,8.53,7.486,3.977,3.771,299.3,6.84,6.576,0,7.526,0.0002376952,0.0006383179,2.5E-007
"2017-12-29 20:20:00",42229,"ELMU",12.74,21.13,21.56,22.11,20.94,54.99,56.29,53.87,0.214,7.83,8.53,7.064,3.919,3.99,302,3.696,5.699,0,7.527,0.0002376952,0.0006383179,2.5E-007
"2017-12-29 20:25:00",42230,"ELMU",12.74,21,20.94,21.19,20.63,56.32,56.36,54.96,0.218,7.508,8.02,7.286,3.845,3.782,303.5,3.104,4.603,0,7.528,0.0002376952,0.0006383179,2.5E-007
"2017-12-29 20:30:00",42231,"ELMU",12.74,21.37,21.76,22.48,20.94,56.02,56.87,54.48,0.22,8.31,9.19,7.782,3.346,3.697,306.9,6.45,4.603,0,7.528,0.0005334957,0.001001641,2.5E-007
"2017-12-29 20:35:00",42232,"ELMU",12.73,20.33,20.69,21.55,20.02,56.73,56.77,55.61,0.214,7.519,8.3,6.927,3.394,3.329,297.8,3.895,4.603,0,7.529,0.0005334957,0.001001641,2.5E-007
"2017-12-29 20:40:00",42233,"ELMU",12.73,21.13,20.76,21.31,20.2,55.54,56.7,55.41,0.216,7.52,7.885,7.154,3.452,3.563,306,12.29,5.042,0,7.53,0.0005334957,0.001001641,2.5E-007
"2017-12-29 20:45:00",42234,"ELMU",12.73,18.8,20.1,21.37,18.49,57.83,57.97,53.97,0.204,6.682,7.846,5.615,3.338,3.196,296.1,10.51,5.699,0,7.531,0.000134373,0.0005048059,2.5E-007
"2017-12-29 20:50:00",42235,"ELMU",12.73,18.98,19,19.17,18.8,58.51,58.51,57.49,0.208,6.651,6.952,6.353,3.099,3.146,304.5,7.783,5.48,0,7.529,0.000134373,0.0005048059,2.5E-007
"2017-12-29 20:55:00",42236,"ELMU",12.72,19.66,19.45,19.72,18.98,58.45,59.5,58.45,0.214,7.402,7.882,6.842,3.065,2.915,311.4,9.79,6.138,0,7.53,0.000134373,0.0005048059,2.5E-007
"2017-12-29 21:00:00",42237,"ELMU",12.72,20.4,19.77,20.46,19.05,57.73,59.54,57.73,0.218,7.628,8.01,6.956,3.065,3.317,306.4,10.92,6.138,0,7.529,-0.0002039189,5.894316E-005,2.5E-007
"2017-12-29 21:05:00",42238,"ELMU",12.72,19.97,20,20.4,19.66,57.77,57.84,57.09,0.214,7.371,7.831,6.943,2.783,3.035,307.9,17.52,3.946,0,7.53,-0.0002039189,5.894316E-005,2.5E-007
"2017-12-29 21:10:00",42239,"ELMU",12.72,18.87,19.54,20.15,18.69,59.55,59.55,57.7,0.211,7.273,7.896,6.695,2.235,2.59,300.3,16.26,3.069,0,7.531,-0.0002039189,5.894316E-005,2.5E-007
"2017-12-29 21:15:00",42240,"ELMU",12.72,19.3,19.9,20.65,18.75,56.75,61.22,56.17,0.204,7.735,8.89,6.457,2.139,1.968,306.5,22.84,4.384,0,7.532,-0.0007210115,-0.0006057345,2.5E-007
"2017-12-29 21:20:00",42241,"ELMU",12.71,20.65,19.32,20.71,18.2,57.13,59.62,56.75,0.218,7.148,8.2,5.861,2.387,2.346,307.3,7.402,4.603,0,7.532,-0.0007210115,-0.0006057345,2.5E-007
"2017-12-29 21:25:00",42242,"ELMU",12.71,19.3,19.93,20.84,19.24,57.33,57.36,54.26,0.207,6.864,7.99,5.804,3.157,2.765,306.8,10.8,5.918,0,7.531,-0.0007210115,-0.0006057345,2.5E-007
"2017-12-29 21:30:00",42243,"ELMU",12.71,18.51,19.34,20.1,18.38,58.49,59.28,56.62,0.204,6.93,7.903,5.94,3.332,3.228,316.2,19.08,5.699,0,7.532,-0.0004539677,-0.0002559765,2.5E-007
"2017-12-29 21:35:00",42244,"ELMU",12.7,20.53,19.68,20.96,18.38,56.96,61.63,56.96,0.216,8.1,9.19,6.256,2.972,3.016,343.6,50.73,5.042,0,7.533,-0.0004539677,-0.0002559765,2.5E-007
"2017-12-29 21:40:00",42245,"ELMU",12.71,16.66,17.95,20.53,16.66,62.18,62.28,56.17,0.2,6.409,7.682,5.813,2.71,2.949,277,14.78,5.918,0,7.533,-0.0004539677,-0.0002559765,2.5E-007
"2017-12-29 21:45:00",42246,"ELMU",12.7,17.28,16,17.28,15.01,63.06,64.7,61.39,0.208,5.596,6.923,4.684,2.539,2.774,310.4,36.93,3.288,0,7.533,-0.0004719447,-0.0003055547,2.5E-007
"2017-12-29 21:50:00",42247,"ELMU",12.7,17.09,17.47,18.01,17.09,61.49,63.03,60.5,0.202,6.554,7.313,5.928,3.022,2.781,288.6,15.84,5.48,0,7.532,-0.0004719447,-0.0003055547,2.5E-007
"2017-12-29 21:55:00",42248,"ELMU",12.7,16.48,17.2,17.77,16.48,60.74,62.14,60.44,0.194,6.22,6.776,5.284,2.897,2.848,288.6,13.57,4.384,0,7.533,-0.0004719447,-0.0003055547,2.5E-007
"2017-12-29 22:00:00",42249,"ELMU",12.7,18.87,17.12,19,15.87,58.32,64.26,58.32,0.206,6.274,8.01,4.97,2.889,2.74,304.4,26.09,4.603,0,7.533,-0.0005974212,-0.0004759485,2.5E-007
"2017-12-29 22:05:00",42250,"ELMU",12.69,15.38,16.25,18.81,14.95,63.68,64.12,57.33,0.194,5.092,6.56,4.484,2.491,2.751,280.4,20.47,4.165,0,7.533,-0.0005974212,-0.0004759485,2.5E-007
"2017-12-29 22:10:00",42251,"ELMU",12.69,16.66,16.3,17.03,15.38,61.49,63.85,61.29,0.198,5.796,6.457,5.147,2.887,2.653,296.4,13.17,5.042,0,7.533,-0.0005974212,-0.0004759485,2.5E-007
"2017-12-29 22:15:00",42252,"ELMU",12.69,16.36,16.32,16.73,15.87,62.72,62.93,61.32,0.199,5.64,5.963,5.307,2.811,3.014,322.9,10.87,5.261,0,7.534,-0.0005723746,-0.0004530103,2.5E-007
"2017-12-29 22:20:00",42253,"ELMU",12.69,16.11,16.58,17.16,16.11,62.62,63.98,61.56,0.197,6.087,6.842,5.451,3.113,2.844,301.3,17.09,5.48,0,7.533,-0.0005723746,-0.0004530103,2.5E-007
"2017-12-29 22:25:00",42254,"ELMU",12.69,16.42,16.15,16.42,15.74,63.64,64.5,62.65,0.203,5.964,6.259,5.612,2.681,2.832,287.3,17.18,4.822,0,7.534,-0.0005723746,-0.0004530103,2.5E-007
"2017-12-29 22:30:00",42255,"ELMU",12.68,16.79,17.05,17.46,16.36,61.63,63.68,60.78,0.199,6.191,6.535,5.811,2.919,2.767,314.7,9.24,4.165,0,7.534,-0.0006109535,-0.0005020541,2.5E-007
"2017-12-29 22:35:00",42256,"ELMU",12.68,18.08,17.25,18.26,16.48,61.32,62.45,61.22,0.21,6.438,7.181,5.686,3.25,3.214,303.6,7.128,6.138,0,7.535,-0.0006109535,-0.0005020541,2.5E-007
"2017-12-29 22:40:00",42257,"ELMU",12.68,18.38,18.61,19,18.08,59.69,61.32,58.29,0.207,6.762,7.441,6.262,3.724,3.61,316.5,9.75,5.042,0,7.537,-0.0006109535,-0.0005020541,2.5E-007
"2017-12-29 22:45:00",42258,"ELMU",12.68,17.16,18.17,18.63,17.09,61.12,61.12,59.72,0.201,6.789,7.432,5.971,3.717,3.682,306.9,13.61,4.603,0,7.538,-2.829058E-005,0.0002534399,2.5E-007
"2017-12-29 22:50:00",42259,"ELMU",12.68,17.46,17.52,18.69,16.73,59.92,63.17,59.31,0.2,6.559,7.815,5.764,3.39,3.493,314.5,37.64,4.822,0,7.539,-2.829058E-005,0.0002534399,2.5E-007
"2017-12-29 22:55:00",42260,"ELMU",12.68,16.36,16.59,17.34,16.17,62.72,62.83,59.92,0.199,5.909,6.174,5.483,2.502,2.795,269.6,53.39,5.261,0,7.541,-2.829058E-005,0.0002534399,2.5E-007
"2017-12-29 23:00:00",42261,"ELMU",12.67,16.3,16.68,17.22,16.3,62.14,62.89,61.19,0.197,5.933,6.5,5.554,2.455,2.661,298.1,18.25,5.699,0,7.541,-0.0004537731,-0.0002941549,2.5E-007
"2017-12-29 23:05:00",42262,"ELMU",12.67,15.62,15.91,16.48,15.19,64.43,64.43,62.18,0.198,5.502,5.907,5.008,1.81,2.1,280,24.88,3.069,0,7.542,-0.0004537731,-0.0002941549,2.5E-007
"2017-12-29 23:10:00",42263,"ELMU",12.67,16.91,17.05,17.65,15.62,61.12,64.8,61.05,0.199,6.649,7.348,5.744,2.247,2.07,312.6,15.23,5.261,0,7.542,-0.0004537731,-0.0002941549,2.5E-007
"2017-12-29 23:15:00",42264,"ELMU",12.66,15.38,15.53,17.03,15.19,61.94,64.87,60.91,0.188,5.261,5.906,4.582,2.033,2.01,270.5,10.73,3.288,0,7.542,-0.00125336,-0.001380311,2.5E-007
"2017-12-29 23:20:00",42265,"ELMU",12.66,15.93,16.09,16.73,15.31,61.8,63.17,61.46,0.193,5.422,6.141,4.52,2.927,2.557,299.4,11.03,5.261,0,7.54,-0.00125336,-0.001380311,2.5E-007
"2017-12-29 23:25:00",42266,"ELMU",12.66,15.07,15.28,16.05,14.64,65.01,65.01,61.77,0.195,4.917,5.429,4.51,2.59,2.746,292.1,12.8,3.288,0,7.541,-0.00125336,-0.001380311,2.5E-007
"2017-12-29 23:30:00",42267,"ELMU",12.65,15.26,15.51,15.81,14.95,63.58,65.25,63.51,0.192,5.553,5.832,4.978,2.186,2.388,304.1,14.83,1.973,0,7.54,-0.0007971423,-0.0007573597,2.5E-007
"2017-12-29 23:35:00",42268,"ELMU",12.66,14.7,14.48,15.44,14.03,66.51,66.62,63.51,0.196,4.838,5.669,4.443,1.69,1.927,298.2,32.24,3.726,0,7.54,-0.0007971423,-0.0007573597,2.5E-007
"2017-12-29 23:40:00",42269,"ELMU",12.65,15.69,15.13,15.69,14.64,64.94,66.58,64.4,0.2,5.598,6.192,4.986,1.884,1.886,295.5,18.07,4.165,0,7.54,-0.0007971423,-0.0007573597,2.5E-007
"2017-12-29 23:45:00",42270,"ELMU",12.65,15.87,15.63,16.06,15.14,65.29,65.36,63.31,0.203,5.686,6.417,5.03,2.453,2.203,312.2,15.44,4.603,0,7.54,-0.001318374,-0.00148466,2.5E-007
"2017-12-29 23:50:00",42271,"ELMU",12.65,16.37,15.52,16.37,14.64,65.56,66.18,63.72,0.208,5.855,6.85,4.816,2.768,2.613,302.5,11.97,5.48,0,7.541,-0.001318374,-0.00148466,2.5E-007
"2017-12-29 23:55:00",42272,"ELMU",12.65,15.94,16.45,16.98,15.82,64.03,65.6,62.22,0.2,6.234,7.122,5.609,2.859,2.84,301.2,36.95,4.165,0,7.541,-0.001318374,-0.00148466,2.5E-007
"2017-12-30 00:00:00",42273,"ELMU",12.64,14.9,15.46,16.06,14.78,64.75,65.12,64,0.193,5.675,6.051,5.058,2.409,2.695,286.6,3.253,3.946,0,7.543,-0.0007410861,-0.0006827666,2.5E-007
"2017-12-30 00:05:00",42274,"ELMU",12.65,13.49,13.88,14.96,12.87,70.31,70.31,64.65,0.197,4.862,5.622,4.193,1.752,2.109,295.3,7.141,3.507,0,7.544,-0.0007410861,-0.0006827666,2.5E-007
"2017-12-30 00:10:00",42275,"ELMU",12.65,13.79,13.53,13.92,13.18,69.19,70.28,68.2,0.196,5.228,5.769,4.705,1.343,1.449,304.3,27.71,4.384,0,7.543,-0.0007410861,-0.0006827666,2.5E-007
"2017-12-30 00:15:00",42276,"ELMU",12.65,14.78,14.29,14.9,13.79,66.9,69.29,66.67,0.198,5.635,6.005,5.251,1.612,1.214,286.5,10.72,4.384,0,7.543,-0.001739601,-0.00212133,2.5E-007
"2017-12-30 00:20:00",42277,"ELMU",12.65,13.06,13.87,15.21,12.94,66.09,66.87,64.75,0.182,4.49,6.052,3.712,2.019,1.868,260,4.465,4.165,0,7.543,-0.001739601,-0.00212133,2.5E-007
"2017-12-30 00:25:00",42278,"ELMU",12.64,13.98,13.21,14.16,12.69,68.23,68.85,66.02,0.195,4.488,5.662,3.611,2.279,2.219,297.8,22.83,3.288,0,7.542,-0.001739601,-0.00212133,2.5E-007
"2017-12-30 00:30:00",42279,"ELMU",12.64,13.49,13.43,14.23,13,68.1,68.24,66.02,0.191,4.608,5.618,4.084,2.25,2.295,288.9,63.22,4.603,0,7.543,-0.001210028,-0.001346565,2.5E-007
"2017-12-30 00:35:00",42280,"ELMU",12.64,14.04,14.05,14.35,13.49,66.87,68.58,66.6,0.192,5.267,5.749,4.803,1.909,1.964,329.1,23.44,2.63,0,7.542,-0.001210028,-0.001346565,2.5E-007
"2017-12-30 00:40:00",42281,"ELMU",12.64,14.04,13.96,14.17,13.61,67.35,67.45,66.53,0.193,5.013,5.29,4.705,1.841,1.9,335.3,54.39,3.507,0,7.542,-0.001210028,-0.001346565,2.5E-007
"2017-12-30 00:45:00",42282,"ELMU",12.63,13.49,13.99,14.6,13.24,67.83,67.83,65.92,0.19,5.034,5.813,4.219,2.032,1.99,316,70.74,4.822,0,7.542,-0.001391241,-0.001600496,2.5E-007
"2017-12-30 00:50:00",42283,"ELMU",12.63,12.57,13.53,14.78,12.2,66.87,68.41,64.01,0.18,4.25,5.786,2.602,2.262,2.22,268.6,17.76,3.288,0,7.544,-0.001391241,-0.001600496,2.5E-007
"2017-12-30 00:55:00",42284,"ELMU",12.63,13.98,13.5,14.41,12.45,67.08,68.99,66.84,0.192,4.837,5.749,3.598,2.938,2.59,319.4,14.68,6.795,0,7.543,-0.001391241,-0.001600496,2.5E-007
"2017-12-30 01:00:00",42285,"ELMU",12.62,15.33,14.7,15.58,13.67,65.98,67.86,65.98,0.2,5.743,6.419,4.711,3.231,3.228,291.3,26.39,5.261,0,7.544,-0.0008189331,-0.0008057797,2.5E-007
"2017-12-30 01:05:00",42286,"ELMU",12.62,14.1,14.49,15.46,14.04,66.7,66.73,65.37,0.192,5.232,6.121,4.853,3.248,3.179,324,11.52,3.069,0,7.545,-0.0008189331,-0.0008057797,2.5E-007
"2017-12-30 01:10:00",42287,"ELMU",12.62,13.98,14.01,14.47,13.55,68.85,68.88,66.7,0.197,5.327,5.706,4.885,2.958,3.106,291.5,15.31,4.822,0,7.547,-0.0008189331,-0.0008057797,2.5E-007
"2017-12-30 01:15:00",42288,"ELMU",12.62,14.41,13.89,14.53,13.49,66.33,68.88,66.26,0.193,5.287,5.639,5.092,2.332,2.5,291.1,7.901,5.042,0,7.547,-0.0006768958,-0.0006174445,2.5E-007
"2017-12-30 01:20:00",42289,"ELMU",12.62,11.71,13.06,14.41,11.65,67.76,67.83,65.3,0.175,3.962,5.176,2.644,2.573,2.54,264.1,18.5,4.822,0,7.548,-0.0006768958,-0.0006174445,2.5E-007
"2017-12-30 01:25:00",42290,"ELMU",12.62,13.67,12.78,13.92,11.34,68.51,71.1,67.76,0.193,4.712,5.683,2.962,2.861,2.795,309.9,32.21,8.77,0,7.549,-0.0006768958,-0.0006174445,2.5E-007
"2017-12-30 01:30:00",42291,"ELMU",12.61,14.29,13.79,14.41,13.18,68.99,69.12,67.49,0.2,5.358,6.107,4.502,3.147,3.208,330.3,16.97,6.576,0,7.549,-0.0007402116,-0.0007089066,2.5E-007
"2017-12-30 01:35:00",42292,"ELMU",12.62,14.41,14.5,14.78,14.17,67.62,68.99,66.94,0.197,5.777,6.136,5.245,3.573,3.256,315.9,15.38,6.357,0,7.55,-0.0007402116,-0.0007089066,2.5E-007
"2017-12-30 01:40:00",42293,"ELMU",12.61,15.76,14.78,15.82,14.17,66.97,68.44,66.87,0.207,6.075,6.953,5.434,3.032,3.305,318.4,11.43,5.918,0,7.551,-0.0007402116,-0.0007089066,2.5E-007
"2017-12-30 01:45:00",42294,"ELMU",12.61,15.15,15.09,15.82,14.47,66.26,67.93,64.62,0.2,5.862,6.821,4.991,3.135,2.936,314.8,27.59,4.822,0,7.552,-0.00054621,-0.0004438022,2.5E-007
"2017-12-30 01:50:00",42295,"ELMU",12.61,14.41,14.6,15.27,14.17,66.26,67.55,65.92,0.193,5.515,6.035,5.022,3.172,3.285,300.4,10.21,5.48,0,7.554,-0.00054621,-0.0004438022,2.5E-007
"2017-12-30 01:55:00",42296,"ELMU",12.61,13.55,14.13,14.53,13.37,66.84,66.87,65.98,0.188,4.977,5.372,4.25,3.118,2.938,295.3,10.48,4.822,0,7.555,-0.00054621,-0.0004438022,2.5E-007
"2017-12-30 02:00:00",42297,"ELMU",12.61,13.43,13.32,13.55,12.94,68.82,68.88,66.84,0.192,4.766,5.237,4.025,3.481,3.314,316.9,10.33,8.99,0,7.555,-0.0005105795,-0.0004043431,2.5E-007
"2017-12-30 02:05:00",42298,"ELMU",12.6,14.29,13.78,14.35,13.37,68.13,69.33,67.62,0.198,5.312,5.885,4.786,3.394,3.306,310.3,12.24,6.795,0,7.555,-0.0005105795,-0.0004043431,2.5E-007
"2017-12-30 02:10:00",42299,"ELMU",12.6,14.78,14.26,14.84,13.92,69.02,69.02,66.46,0.205,5.46,6.51,4.832,3.763,3.742,337.8,36.74,9.64,0,7.556,-0.0005105795,-0.0004043431,2.5E-007
"2017-12-30 02:15:00",42300,"ELMU",12.6,15.15,14.62,15.27,13.92,68.78,70.15,66.46,0.207,6.035,6.989,4.933,3.195,3.466,336.1,37.71,5.918,0,7.556,-0.0003808548,-0.0002424909,2.5E-007
"2017-12-30 02:20:00",42301,"ELMU",12.6,14.23,14.42,15.27,13.8,68.47,68.78,67.11,0.198,5.75,6.857,5.245,2.672,2.897,269.8,20.91,4.384,0,7.557,-0.0003808548,-0.0002424909,2.5E-007
"2017-12-30 02:25:00",42302,"ELMU",12.6,13.31,14.2,14.47,13.24,66.84,68.44,66.77,0.186,5.488,5.905,4.286,2.566,2.447,302.6,37.31,5.48,0,7.558,-0.0003808548,-0.0002424909,2.5E-007
"2017-12-30 02:30:00",42303,"ELMU",12.6,13.49,12.81,13.55,12.32,70.49,70.83,66.77,0.197,4.567,5.762,3.944,2.702,2.737,298.8,24.29,4.822,0,7.558,-0.0008574079,-0.0008586763,2.5E-007
"2017-12-30 02:35:00",42304,"ELMU",12.6,13.49,13.71,14.11,13.31,67.42,70.56,67.42,0.189,5.203,5.956,4.556,2.338,2.59,295.9,16.14,2.192,0,7.557,-0.0008574079,-0.0008586763,2.5E-007
"2017-12-30 02:40:00",42305,"ELMU",12.59,11.53,12.52,13.43,11.4,67.66,68.1,67.11,0.174,3.824,4.673,2.61,2.21,2.381,280.8,12.37,3.946,0,7.557,-0.0008574079,-0.0008586763,2.5E-007
"2017-12-30 02:45:00",42306,"ELMU",12.59,12.51,11.82,12.51,11.34,71.21,71.28,67.59,0.191,3.863,4.958,2.763,2.399,2.263,305.1,15.91,4.165,0,7.556,-0.001022445,-0.001092437,2.5E-007
"2017-12-30 02:50:00",42307,"ELMU",12.59,12.14,12.73,13.25,12.14,69.4,71.21,68.54,0.183,4.717,5.299,4.017,2.846,2.598,319.1,9.72,3.946,0,7.554,-0.001022445,-0.001092437,2.5E-007
"2017-12-30 02:55:00",42308,"ELMU",12.59,12.76,12.36,12.76,11.84,70.8,71.21,69.47,0.192,4.588,5.155,4.102,2.852,2.907,309.5,20.12,4.165,0,7.555,-0.001022445,-0.001092437,2.5E-007
"2017-12-30 03:00:00",42309,"ELMU",12.58,11.22,11.82,12.88,10.98,72.34,72.4,69.27,0.183,4.105,5.11,3.532,2.978,2.847,271.2,21.25,4.603,0,7.555,-0.0008366719,-0.0008451079,2.5E-007
"2017-12-30 03:05:00",42310,"ELMU",12.58,11.77,11.69,12.21,11.1,71.17,72.47,70.94,0.185,4.335,4.909,3.905,3.076,3.069,314.7,24.21,3.946,0,7.555,-0.0008366719,-0.0008451079,2.5E-007
"2017-12-30 03:10:00",42311,"ELMU",12.58,12.64,11.96,12.64,11.41,71.38,72.1,71.04,0.192,4.552,5.134,3.942,3.582,3.28,315.5,10.02,5.261,0,7.555,-0.0008366719,-0.0008451079,2.5E-007
"2017-12-30 03:15:00",42312,"ELMU",12.58,13.99,13.29,14.05,12.64,70.56,71.52,70.05,0.202,5.549,6.255,5.134,3.614,3.625,313.1,3.621,5.261,0,7.556,-0.0005892839,-0.0005252307,2.5E-007
"2017-12-30 03:20:00",42313,"ELMU",12.58,15.65,14.93,15.77,13.93,68.48,70.63,68.04,0.211,6.591,7.372,6.105,3.91,3.781,326.9,12.01,5.261,0,7.557,-0.0005892839,-0.0005252307,2.5E-007
"2017-12-30 03:25:00",42314,"ELMU",12.58,15.53,15.53,15.89,14.79,69.61,69.61,66.88,0.213,6.839,7.365,5.911,3.268,3.485,341.2,23.99,5.042,0,7.558,-0.0005892839,-0.0005252307,2.5E-007
"2017-12-30 03:30:00",42315,"ELMU",12.57,14.85,15.7,16.2,14.85,66.3,69.99,66.16,0.197,6.879,7.971,5.645,2.572,2.889,315.6,32.92,3.726,0,7.56,-0.0004725451,-0.0003477743,2.5E-007
"2017-12-30 03:35:00",42316,"ELMU",12.57,13.31,14.14,14.91,13.19,69.17,69.34,66.33,0.192,5.479,6.103,4.813,2.054,2.2,304.1,35.69,4.384,0,7.561,-0.0004725451,-0.0003477743,2.5E-007
"2017-12-30 03:40:00",42317,"ELMU",12.57,10.92,11.1,13.31,10.43,72.14,72.14,67.09,0.18,2.93,5.109,2.234,2.372,2.45,289.1,30.31,6.357,0,7.562,-0.0004725451,-0.0003477743,2.5E-007
"2017-12-30 03:45:00",42318,"ELMU",12.56,12.27,11.76,12.46,10.86,72.04,73.81,72.04,0.191,4.767,5.266,3.657,2.524,2.535,305,9.39,3.946,0,7.562,-0.001067427,-0.001157355,2.5E-007
"2017-12-30 03:50:00",42319,"ELMU",12.56,11.78,11.79,12.52,11.16,72.14,72.34,70.23,0.187,4.255,5.207,3.472,2.758,2.688,309.3,26.18,4.384,0,7.561,-0.001067427,-0.001157355,2.5E-007
"2017-12-30 03:55:00",42320,"ELMU",12.56,13.56,12.55,13.62,11.6,72,74.73,71.97,0.202,5.547,6.835,4.339,2.475,2.532,341.3,43.53,3.726,0,7.561,-0.001067427,-0.001157355,2.5E-007
"2017-12-30 04:00:00",42321,"ELMU",12.57,13.01,13.05,13.56,12.64,70.84,72.38,70.3,0.194,5.522,6.146,4.893,2.663,2.447,312.5,11,5.042,0,7.56,-0.001042967,-0.001121351,2.5E-007
"2017-12-30 04:05:00",42322,"ELMU",12.56,12.95,13.15,13.56,12.7,71.05,72.72,70.7,0.194,5.793,6.301,5.009,2.328,2.609,326.3,32.88,4.822,0,7.56,-0.001042967,-0.001121351,2.5E-007
"2017-12-30 04:10:00",42323,"ELMU",12.55,11.47,12.02,12.95,11.41,72.75,72.75,70.74,0.186,4.631,5.32,4.167,2.374,2.252,304.1,35.91,5.48,0,7.561,-0.001042967,-0.001121351,2.5E-007
"2017-12-30 04:15:00",42324,"ELMU",12.55,11.54,11.48,11.96,9.94,73.88,74.36,72.44,0.19,4.578,5.285,3.072,2.375,2.293,287.1,24.58,4.822,0,7.561,-0.00115608,-0.001279586,2.5E-007
"2017-12-30 04:20:00",42325,"ELMU",12.55,11.72,11.42,11.9,10.98,71.63,73.98,71.63,0.185,4.441,4.88,3.869,2.358,2.4,285.5,15.89,4.165,0,7.561,-0.00115608,-0.001279586,2.5E-007
"2017-12-30 04:25:00",42326,"ELMU",12.55,10.24,10.29,11.72,9.32,73.88,73.88,68.62,0.179,2.803,4.313,1.439,2.891,2.674,303.1,31.13,6.576,0,7.56,-0.00115608,-0.001279586,2.5E-007
"2017-12-30 04:30:00",42327,"ELMU",12.55,12.27,11.43,12.33,10.24,73.3,74.39,72.45,0.194,4.626,5.46,3.58,3.203,3.313,312.5,5.894,6.576,0,7.56,-0.0008791884,-0.0009126013,2.5E-007
"2017-12-30 04:35:00",42328,"ELMU",12.55,11.84,11.91,12.52,11.47,72.72,73.3,70.81,0.189,4.572,5.487,3.868,3.281,3.117,318.3,11.59,3.507,0,7.559,-0.0008791884,-0.0009126013,2.5E-007
"2017-12-30 04:40:00",42329,"ELMU",12.55,13.26,12.64,13.26,11.9,71.19,73.81,71.19,0.197,5.445,5.989,4.831,3.127,3.155,312.2,5.936,5.699,0,7.561,-0.0008791884,-0.0009126013,2.5E-007
"2017-12-30 04:45:00",42330,"ELMU",12.54,13.01,12.97,13.32,12.7,71.22,71.36,69.96,0.195,5.217,5.7,4.827,2.498,2.689,299,15.29,2.63,0,7.562,-0.0007816841,-0.0007717106,2.5E-007
"2017-12-30 04:50:00",42331,"ELMU",12.54,11.78,12.67,13.13,11.78,70.71,71.25,69.89,0.184,4.93,5.54,4.015,2.564,2.431,301.1,8.24,4.603,0,7.562,-0.0007816841,-0.0007717106,2.5E-007
"2017-12-30 04:55:00",42332,"ELMU",12.54,12.7,12.4,13.01,11.78,71.53,72.48,70.78,0.193,5.038,5.614,4.124,2.722,2.698,315.2,11.83,6.795,0,7.563,-0.0007816841,-0.0007717106,2.5E-007
"2017-12-30 05:00:00",42333,"ELMU",12.53,12.82,12.78,13.07,12.52,72.17,72.89,71.46,0.196,5.553,6.011,5.055,3.089,2.951,311.6,28.54,4.822,0,7.563,-0.0009539791,-0.0009993282,2.5E-007
"2017-12-30 05:05:00",42334,"ELMU",12.53,12.83,12.35,12.95,11.6,73.06,73.88,71.59,0.199,5.331,6.158,4.265,3.357,3.457,306.3,19.9,7.014,0,7.564,-0.0009539791,-0.0009993282,2.5E-007
"2017-12-30 05:10:00",42335,"ELMU",12.53,11.97,12.15,13.01,11.6,72.65,73.1,70.6,0.19,4.743,6.004,4.202,2.919,3.181,297.9,8.61,4.822,0,7.565,-0.0009539791,-0.0009993282,2.5E-007
"2017-12-30 05:15:00",42336,"ELMU",12.52,11.66,11.72,12.15,10.31,72.69,72.86,71.29,0.188,4.47,4.969,3.29,3.169,2.982,302.1,11.22,5.261,0,7.565,-0.000681812,-0.0006461979,2.5E-007
"2017-12-30 05:20:00",42337,"ELMU",12.53,11.6,11.68,11.9,11.29,72.14,73.13,72.14,0.186,4.591,4.886,4.086,3.324,3.068,309.8,9.23,5.261,0,7.566,-0.000681812,-0.0006461979,2.5E-007
"2017-12-30 05:25:00",42338,"ELMU",12.52,11.6,11.71,11.97,11.47,71.97,72.86,71.87,0.185,4.575,4.903,4.171,3.267,3.291,312.5,32.55,5.699,0,7.566,-0.000681812,-0.0006461979,2.5E-007
"2017-12-30 05:30:00",42339,"ELMU",12.52,13.13,12.16,13.26,11.35,73.41,74.16,71.87,0.202,5.238,6.418,4.095,3.43,3.531,315.1,14.27,7.453,0,7.566,-0.0006564467,-0.0006160286,2.5E-007
"2017-12-30 05:35:00",42340,"ELMU",12.52,12.34,12.32,13.2,11.6,73.34,74.5,70.88,0.195,5.167,6.227,4.158,3.054,3.23,259,23.96,3.507,0,7.567,-0.0006564467,-0.0006160286,2.5E-007
"2017-12-30 05:40:00",42341,"ELMU",12.52,11.48,11.33,12.28,10.8,74.02,74.7,71.5,0.19,4.326,5.367,3.52,3.374,3.134,289.9,21.44,5.042,0,7.567,-0.0006564467,-0.0006160286,2.5E-007
"2017-12-30 05:45:00",42342,"ELMU",12.51,11.23,11.43,11.97,10.92,72.65,74.02,71.97,0.184,4.35,5.031,3.739,2.764,2.98,308.5,9.14,5.261,0,7.567,-0.0007355816,-0.0007188039,2.5E-007
"2017-12-30 05:50:00",42343,"ELMU",12.51,11.48,11.46,11.84,11.11,72.86,73.27,72.42,0.187,4.414,4.869,4.001,3.292,3.141,312.5,16.06,6.138,0,7.567,-0.0007355816,-0.0007188039,2.5E-007
"2017-12-30 05:55:00",42344,"ELMU",12.5,12.03,11.85,12.34,11.42,74.06,75.52,72.83,0.194,5.25,5.989,4.402,2.793,3.103,313.8,17.23,3.726,0,7.568,-0.0007355816,-0.0007188039,2.5E-007
"2017-12-30 06:00:00",42345,"ELMU",12.51,11.6,12.11,12.83,11.54,72.55,74.06,72.11,0.187,5.089,5.934,4.306,3.21,3.002,278.2,20.76,5.042,0,7.568,-0.0007839028,-0.0007811429,2.5E-007
"2017-12-30 06:05:00",42346,"ELMU",12.5,11.97,11.91,12.28,11.48,72.11,72.86,72.04,0.189,4.76,5.173,4.381,2.543,2.848,307.2,19.88,3.726,0,7.569,-0.0007839028,-0.0007811429,2.5E-007
"2017-12-30 06:10:00",42347,"ELMU",12.5,12.46,12.13,12.77,11.6,72.01,74.36,72.01,0.193,5.132,5.998,4.428,2.996,2.741,314.7,17.01,4.822,0,7.569,-0.0007839028,-0.0007811429,2.5E-007
"2017-12-30 06:15:00",42348,"ELMU",12.5,13.32,12.82,13.69,12.03,71.91,73.96,71.84,0.2,5.726,6.759,4.82,3.261,3.085,311.6,14.22,5.918,0,7.569,-0.0008744519,-0.0008960334,2.5E-007
"2017-12-30 06:20:00",42349,"ELMU",12.49,13.88,13.48,13.94,13.08,72.9,72.97,71.06,0.208,6.032,6.791,5.552,3.328,3.246,303.3,22.32,6.138,0,7.57,-0.0008744519,-0.0008960334,2.5E-007
"2017-12-30 06:25:00",42350,"ELMU",12.49,13.51,13.45,14.31,12.58,72.56,72.93,69.21,0.203,5.788,6.998,5.035,3.196,3.271,300.6,19.69,5.699,0,7.572,-0.0008744519,-0.0008960334,2.5E-007
"2017-12-30 06:30:00",42351,"ELMU",12.48,12.77,12.8,13.63,12.22,73.1,73.24,70.78,0.198,5.457,6.369,4.754,2.961,3.11,293.9,20.27,5.699,0,7.573,-0.0006791301,-0.0006329845,2.5E-007
"2017-12-30 06:35:00",42352,"ELMU",12.48,12.71,12.54,12.95,11.97,72.62,73.14,70.17,0.196,5.135,5.88,4.149,2.833,2.926,265.5,27.8,3.726,0,7.573,-0.0006791301,-0.0006329845,2.5E-007
"2017-12-30 06:40:00",42353,"ELMU",12.48,12.95,12.7,13.26,12.22,72.93,73,70.3,0.199,5.212,6.044,4.569,2.911,2.863,311.5,22.41,4.822,0,7.573,-0.0006791301,-0.0006329845,2.5E-007
"2017-12-30 06:45:00",42354,"ELMU",12.48,13.94,13.16,14.3,12.83,72.52,72.93,70.71,0.207,5.741,6.904,5.196,3.252,2.98,308,14.76,5.699,0,7.573,-0.0008278154,-0.000829848,2.5E-007
"2017-12-30 06:50:00",42355,"ELMU",12.47,14.37,13.88,14.37,13.44,72.35,72.56,70.47,0.211,6.39,7.101,5.633,3.602,3.468,325.5,18.85,5.261,0,7.573,-0.0008278154,-0.000829848,2.5E-007
"2017-12-30 06:55:00",42356,"ELMU",12.48,13.75,13.69,14.73,12.46,73.96,74.06,69.21,0.209,6.122,7.424,4.63,3.553,3.381,326.6,39.68,6.576,0,7.574,-0.0008278154,-0.000829848,2.5E-007
"2017-12-30 07:00:00",42357,"ELMU",12.47,12.46,13.18,13.88,11.97,72.93,73.99,71.26,0.195,5.927,7.037,4.641,2.925,3.091,283.7,13.83,7.453,0,7.575,-0.0006429229,-0.0005843799,2.5E-007
"2017-12-30 07:05:00",42358,"ELMU",12.47,11.36,12.14,12.65,11.36,73,73,71.91,0.186,4.983,5.602,4.387,3.076,2.882,297.8,20.3,5.699,0,7.576,-0.0006429229,-0.0005843799,2.5E-007
"2017-12-30 07:10:00",42359,"ELMU",12.46,11.54,11.43,11.66,11.17,74.43,74.64,73.03,0.191,4.724,5.146,4.447,2.507,2.941,302.7,88.2,4.822,0,7.575,-0.0006429229,-0.0005843799,2.5E-007
"2017-12-30 07:15:00",42360,"ELMU",12.46,11.79,11.68,12.03,11.23,73.51,75.18,73.51,0.191,5.058,5.604,4.43,2.44,2.625,323.7,35.69,5.042,0,7.574,-0.0009284479,-0.0009723347,2.5E-007
"2017-12-30 07:20:00",42361,"ELMU",12.46,12.22,11.98,12.52,11.29,72.73,74.64,72.69,0.192,5.214,5.72,4.548,2.305,2.526,294.7,17.23,5.261,0,7.574,-0.0009284479,-0.0009723347,2.5E-007
"2017-12-30 07:25:00",42362,"ELMU",12.46,13.57,12.81,13.63,11.91,72.18,74.36,72.15,0.203,5.81,6.692,4.776,3.358,2.958,300,8.04,7.234,0.01791432,7.573,-0.0009284479,-0.0009723347,2.5E-007
"2017-12-30 07:30:00",42363,"ELMU",12.46,11.97,12.89,13.63,11.97,72.35,72.35,70.64,0.189,5.38,6.315,4.485,3.395,3.254,294.1,3.785,6.138,0.1248272,7.574,-0.0008667791,-0.0008842259,0.0001537534
"2017-12-30 07:35:00",42364,"ELMU",12.46,12.03,12.18,12.46,11.97,72.59,73.99,72.28,0.191,5.25,5.718,4.764,2.986,3.102,336.4,18.51,3.946,0.4254736,7.574,-0.0008667791,-0.0008842259,0.0001537534
"2017-12-30 07:40:00",42365,"ELMU",12.45,12.03,11.99,12.15,11.72,73.68,73.99,72.45,0.193,5.102,5.441,4.65,2.842,2.846,314.1,5.571,5.042,1.241713,7.574,-0.0008667791,-0.0008842259,0.0001537534
"2017-12-30 07:45:00",42366,"ELMU",12.45,12.95,12.97,13.5,11.79,72.01,74.77,72.01,0.197,6.13,6.88,5.045,3.214,3.313,304.2,9.92,5.699,2.226171,7.573,-0.00074297,-0.0007303032,0.003754728
"2017-12-30 07:50:00",42367,"ELMU",12.45,11.97,12.72,13.07,11.85,72.72,72.83,71.91,0.19,5.516,5.915,4.736,3.726,3.267,295.6,6.807,7.234,3.464052,7.574,-0.00074297,-0.0007303032,0.003754728
"2017-12-30 07:55:00",42368,"ELMU",12.46,12.21,12.17,12.58,11.85,73.61,74.5,72.72,0.195,5.412,5.997,4.846,3.091,3.438,351.7,76.63,6.576,4.954554,7.574,-0.00074297,-0.0007303032,0.003754728
"2017-12-30 08:00:00",42369,"ELMU",12.46,13.01,12.38,13.01,11.91,73.89,74.23,73.27,0.203,5.6,6.253,5.151,3.087,3.125,321.7,36.07,7.014,6.912227,7.575,-0.000227156,0.00112893,0.01202998
"2017-12-30 08:05:00",42370,"ELMU",12.47,10.56,12.02,13.14,10.5,73.82,73.92,71.26,0.182,4.83,6.342,3.734,3.065,3.194,276.1,18.39,5.261,9.486192,7.576,-0.000227156,0.00112893,0.01202998
"2017-12-30 08:10:00",42371,"ELMU",12.55,10.44,10.25,10.56,10.01,73.17,74.57,72.97,0.179,3.552,3.946,3.129,3.131,2.934,248,20.05,7.672,13.51774,7.575,-0.000227156,0.00112893,0.01202998
"2017-12-30 08:15:00",42372,"ELMU",12.76,12.83,11.56,12.89,10.19,72.97,75.46,72.97,0.198,4.948,5.917,3.348,3.031,3.034,332.9,48.21,7.672,24.80479,7.575,-0.001796067,-0.0006657033,0.02801672
"2017-12-30 08:20:00",42373,"ELMU",13.01,13.81,13.12,13.94,12.65,71.94,73,71.94,0.204,5.915,6.611,5.449,3.35,3.341,318.1,22.73,5.699,45.09345,7.578,-0.001796067,-0.0006657033,0.02801672
"2017-12-30 08:25:00",42374,"ELMU",13.3,16.15,14.66,16.21,13.75,70.61,72.83,70.61,0.222,7.317,8.37,6.361,3.429,3.532,340.8,52.14,4.165,66.873,7.58,-0.001796067,-0.0006657033,0.02801672
"2017-12-30 08:30:00",42375,"ELMU",13.71,17.38,17.07,17.44,16.09,67.06,70.51,66.93,0.222,8.33,8.73,7.977,2.944,3.065,341,63.54,3.946,83.70285,7.586,0.00180068,0.003558983,0.05701027
"2017-12-30 08:35:00",42376,"ELMU",14.32,19.71,18.49,19.9,17.32,69.11,69.18,66.41,0.253,9.41,11.39,8.27,1.878,2.43,348.7,48.31,2.411,93.71926,7.594,0.00180068,0.003558983,0.05701027
"2017-12-30 08:40:00",42377,"ELMU",15.01,21.86,21.47,22.6,19.83,62.21,69.14,60.34,0.25,11.2,11.6,10.65,1.135,1.419,193.3,45.93,3.069,103.4943,7.599,0.00180068,0.003558983,0.05701027
"2017-12-30 08:45:00",42378,"ELMU",14.96,21.55,21.21,21.92,20.81,65.46,65.76,62.25,0.26,11.13,11.77,10.66,0.889,1.069,292.6,29.03,3.069,113.767,7.605,0.003304777,0.00477926,0.09189018
"2017-12-30 08:50:00",42379,"ELMU",14.88,22.41,21.84,22.53,21.37,64.02,65.56,64.02,0.263,11.74,12.53,11.18,0.765,0.809,247.5,31.5,2.192,125.4496,7.612,0.003304777,0.00477926,0.09189018
"2017-12-30 08:55:00",42380,"ELMU",14.83,24.5,23.47,24.56,22.41,59.38,64.02,59.28,0.267,12.13,12.52,11.7,0.809,0.871,25.75,13.11,1.315,138.1557,7.619,0.003304777,0.00477926,0.09189018
"2017-12-30 09:00:00",42381,"ELMU",14.78,25.17,24.99,25.29,24.44,60.09,60.16,57.5,0.277,12.64,13.34,11.97,0.841,0.675,283.8,60.74,3.069,152.4473,7.625,0.006316941,0.00749443,0.1282721
"2017-12-30 09:05:00",42382,"ELMU",14.74,27.32,25.9,27.44,24.86,54.36,60.3,54.36,0.274,13.12,13.94,12.5,0.884,0.868,324,63.28,3.069,166.5547,7.63,0.006316941,0.00749443,0.1282721
"2017-12-30 09:10:00",42383,"ELMU",14.72,29.96,28.78,30.02,27.32,49.95,54.36,49.95,0.281,13.45,13.89,12.94,0.922,0.892,163.2,24.27,1.973,180.0255,7.635,0.006316941,0.00749443,0.1282721
"2017-12-30 09:15:00",42384,"ELMU",14.7,30.5,30.03,30.63,29.65,50.74,51.15,49.17,0.292,13.58,14.58,13.04,0.855,1.045,157.9,14.61,2.411,192.9599,7.642,0.01124352,0.0132214,0.1645681
"2017-12-30 09:20:00",42385,"ELMU",14.67,31.67,31.2,31.73,30.5,47.29,50.77,47.29,0.285,14.27,14.57,13.73,0.821,0.778,146.9,34.16,1.973,206.7094,7.647,0.01124352,0.0132214,0.1645681
"2017-12-30 09:25:00",42386,"ELMU",14.66,31.05,31.05,31.73,30.5,49.3,49.51,47.02,0.29,13.61,14.34,12.86,1.278,1.032,132.3,38.72,3.069,222.9145,7.65,0.01124352,0.0132214,0.1645681
"2017-12-30 09:30:00",42387,"ELMU",14.64,30.99,31.07,31.3,29.83,50.46,50.46,46.95,0.296,13.85,14.74,12.02,1.955,1.507,159.8,27.08,4.822,241.4015,7.652,0.01769558,0.02055659,0.200023
"2017-12-30 09:35:00",42388,"ELMU",14.63,31.54,31.16,31.72,30.74,48.95,51.28,48.79,0.293,14.64,15.18,14,2.798,2.377,179.8,21.39,5.042,260.9367,7.655,0.01769558,0.02055659,0.200023
"2017-12-30 09:40:00",42389,"ELMU",14.62,32.51,32.09,32.58,31.42,45.91,50.69,45.85,0.286,14.44,15.58,13.82,2.901,2.808,171.1,30.75,3.946,278.4324,7.658,0.01769558,0.02055659,0.200023
"2017-12-30 09:45:00",42390,"ELMU",14.61,32.32,32.5,32.76,32.2,45.26,46.83,45.02,0.28,13.9,14.48,13.42,2.672,2.797,173.7,53.03,5.261,276.6764,7.66,0.02178054,0.02708422,0.2339828
"2017-12-30 09:50:00",42391,"ELMU",14.6,33.67,32.92,33.92,32.01,43.21,46.49,42.91,0.282,13.63,14.1,13.05,2.086,2.388,167.4,34.84,4.822,266.114,7.661,0.02178054,0.02708422,0.2339828
"2017-12-30 09:55:00",42392,"ELMU",14.59,33.92,33.54,33.92,33.18,42.53,44.47,42.39,0.281,13.71,14.31,13.34,2.22,2.262,167.1,22.58,4.822,257.2582,7.662,0.02178054,0.02708422,0.2339828
"2017-12-30 10:00:00",42393,"ELMU",14.58,34.22,34.01,34.71,33.55,40.28,42.6,40.11,0.269,12.9,13.51,12.28,2.081,2.232,155.6,17.74,4.165,263.6837,7.663,0.02405534,0.02948947,0.2664483
"2017-12-30 10:05:00",42394,"ELMU",14.57,35.51,34.98,35.51,34.22,40.11,40.42,39.32,0.282,12.99,13.7,12.47,1.977,2.021,160.4,29.46,2.411,281.3462,7.663,0.02405534,0.02948947,0.2664483
"2017-12-30 10:10:00",42395,"ELMU",14.56,35.87,35.73,36.24,35.32,38.74,40.04,38.47,0.276,13.25,13.54,12.93,1.465,1.665,86.1,30.65,3.069,300.676,7.663,0.02405534,0.02948947,0.2664483
"2017-12-30 10:15:00",42396,"ELMU",14.55,36.47,35.89,36.54,35.25,38.16,39.83,37.92,0.279,13.39,13.97,12.98,1.345,1.423,162.2,18.56,3.288,303.512,7.664,0.02829782,0.03344972,0.2965023
"2017-12-30 10:20:00",42397,"ELMU",14.54,37.33,37.2,37.64,36.35,36.99,38.29,36.86,0.279,13.7,14.07,13.3,1.17,1.202,192.7,64.31,2.63,323.7152,7.665,0.02829782,0.03344972,0.2965023
"2017-12-30 10:25:00",42398,"ELMU",14.54,37.02,36.94,37.33,36.47,37.06,38.6,36.93,0.277,13.55,14.19,13.16,1.35,1.275,128.2,36.48,3.946,344.0088,7.667,0.02829782,0.03344972,0.2965023
"2017-12-30 10:30:00",42399,"ELMU",14.53,36.65,36.39,37.14,36.04,38.08,38.77,36.99,0.28,13.29,13.73,12.73,1.383,1.31,83.4,25.4,3.946,351.6322,7.668,0.03204881,0.03678803,0.3238967
"2017-12-30 10:35:00",42400,"ELMU",14.52,36.28,36.58,36.9,36.21,37.81,38.15,37.19,0.274,13.18,13.63,12.69,1.864,1.641,66.99,29.17,3.726,341.051,7.669,0.03204881,0.03678803,0.3238967
"2017-12-30 10:40:00",42401,"ELMU",14.51,36.39,36.52,36.94,36.09,37.5,38.49,36.88,0.273,13.08,13.57,12.65,1.881,1.839,56.36,23.18,3.288,335.9458,7.669,0.03204881,0.03678803,0.3238967
"2017-12-30 10:45:00",42402,"ELMU",14.5,37.24,36.87,37.43,36.27,36.98,37.8,36.57,0.278,13.11,13.52,12.73,1.709,1.786,28.75,41.34,3.946,361.6036,7.67,0.03594448,0.04186931,0.3488746
"2017-12-30 10:50:00",42403,"ELMU",14.5,38.77,38.2,38.9,37.18,35.48,37.25,35.45,0.284,13.7,14.17,13.18,1.606,1.604,103.3,65.75,5.042,382.0133,7.67,0.03594448,0.04186931,0.3488746
"2017-12-30 10:55:00",42404,"ELMU",14.49,38.04,37.88,38.9,37.24,36.03,36.84,35,0.28,13.31,13.93,12.79,1.944,1.815,98.5,22.11,6.357,388.5411,7.67,0.03594448,0.04186931,0.3488746
"2017-12-30 11:00:00",42405,"ELMU",14.48,38.28,37.91,38.34,37.24,35.55,36.81,35.34,0.279,13.28,13.89,12.79,2.428,2.304,82.5,25.96,5.699,395.6792,7.67,0.03997193,0.0466428,0.3707158
"2017-12-30 11:05:00",42406,"ELMU",14.48,38.9,38.37,38.9,37.85,34.59,35.89,34.59,0.278,13.23,13.73,12.65,2.655,2.611,52.83,40.95,6.357,405.4271,7.669,0.03997193,0.0466428,0.3707158
"2017-12-30 11:10:00",42407,"ELMU",14.47,38.47,38.65,39.08,38.22,34.19,35.04,34.08,0.27,13.03,13.42,12.55,2.708,2.665,67.34,29.25,7.453,419.7773,7.669,0.03997193,0.0466428,0.3707158
"2017-12-30 11:15:00",42408,"ELMU",14.46,39.02,38.86,39.69,38.16,33.6,34.97,32.96,0.271,12.94,13.6,12.45,2.801,2.591,94.2,29.2,6.357,432.5328,7.669,0.04537654,0.05391579,0.3898408
"2017-12-30 11:20:00",42409,"ELMU",14.46,38.21,38.58,39.08,37.91,35.27,35.37,33.6,0.276,12.81,13.3,12.44,3.081,3.025,49.76,44.23,6.576,444.2372,7.668,0.04537654,0.05391579,0.3898408
"2017-12-30 11:25:00",42410,"ELMU",14.45,39.32,39.03,39.75,38.21,33.74,35.27,33.74,0.276,13.45,13.95,13.01,3.106,2.995,82.3,42.01,6.138,448.6594,7.667,0.04537654,0.05391579,0.3898408
"2017-12-30 11:30:00",42411,"ELMU",14.45,39.68,38.97,39.74,38.4,34.15,35.65,33.74,0.283,13.37,14.04,12.84,2.8,3.014,9.45,36.92,5.261,455.1634,7.668,0.04819769,0.05766936,0.4056267
"2017-12-30 11:35:00",42412,"ELMU",14.44,40.04,39.82,40.16,39.37,34.04,34.35,33.36,0.286,13.63,14.01,13.25,2.406,2.599,70.08,37.13,6.357,455.5747,7.668,0.04819769,0.05766936,0.4056267
"2017-12-30 11:40:00",42413,"ELMU",14.44,40.71,39.98,40.71,39.42,33.87,34.58,33.46,0.292,13.84,14.44,13.31,2.239,2.451,58.6,33.58,4.822,459.9283,7.667,0.04819769,0.05766936,0.4056267
"2017-12-30 11:45:00",42414,"ELMU",14.43,40.59,40.65,41.45,40.03,33.12,33.9,32.3,0.284,13.9,14.55,13.4,2.696,2.432,63.96,36.21,6.576,460.1447,7.668,0.04926867,0.0580785,0.4179805
"2017-12-30 11:50:00",42415,"ELMU",14.43,40.4,40.08,40.71,39.6,34,34.34,32.78,0.29,13.73,14.37,13.36,3.244,2.954,47.22,18.28,6.138,460.7231,7.666,0.04926867,0.0580785,0.4179805
"2017-12-30 11:55:00",42416,"ELMU",14.43,40.03,40.36,40.59,39.85,34.21,34.24,33.36,0.287,13.97,14.25,13.57,3.721,3.425,60.85,35.71,7.672,457.7992,7.665,0.04926867,0.0580785,0.4179805
"2017-12-30 12:00:00",42417,"ELMU",14.42,40.46,40.44,40.95,39.97,33.46,34.41,33.25,0.286,14.16,14.46,13.9,3.682,3.675,58.98,34.47,6.795,454.825,7.663,0.05041113,0.06093952,0.4272341
"2017-12-30 12:05:00",42418,"ELMU",14.42,41.2,40.36,41.2,39.85,33.22,34.45,33.15,0.292,14.05,14.56,13.59,3.634,3.676,63.39,26.23,7.014,454.9192,7.661,0.05041113,0.06093952,0.4272341
"2017-12-30 12:10:00",42419,"ELMU",14.42,40.52,40.92,41.44,40.46,33.36,33.53,32.37,0.285,13.98,14.44,13.56,3.803,3.698,64.74,22.75,7.672,459.2869,7.659,0.05041113,0.06093952,0.4272341
"2017-12-30 12:15:00",42420,"ELMU",14.41,41.87,41.09,41.87,40.46,32.37,33.63,32.09,0.292,14.03,14.43,13.56,3.834,3.881,70.04,22.65,6.357,466.9592,7.658,0.05289504,0.06446213,0.4331891
"2017-12-30 12:20:00",42421,"ELMU",14.41,41.62,42.02,43.28,41.07,31.65,32.4,30.05,0.283,13.82,14.85,13.08,3.694,3.623,78.91,45.42,6.576,473.7137,7.656,0.05289504,0.06446213,0.4331891
"2017-12-30 12:25:00",42422,"ELMU",14.41,42.11,41.83,42.23,41.44,31.07,31.75,30.9,0.283,13.65,14.13,13.37,3.124,3.438,66.76,22.27,6.576,478.1437,7.656,0.05289504,0.06446213,0.4331891
"2017-12-30 12:30:00",42423,"ELMU",14.41,42.16,41.96,42.41,41.49,30.9,31.88,30.56,0.282,13.68,14.14,13.05,2.921,3.044,43.39,35,6.138,474.7186,7.655,0.05427447,0.0656258,0.4359438
"2017-12-30 12:35:00",42424,"ELMU",14.41,42.46,42.64,43.26,42.04,30.69,31.3,29.8,0.283,13.78,14.4,13.3,3.172,3.099,44.02,54.95,7.234,478.7119,7.654,0.05427447,0.0656258,0.4359438
"2017-12-30 12:40:00",42425,"ELMU",14.41,42.71,42.72,43.26,42.22,29.94,30.86,29.63,0.279,13.57,13.97,13.29,3.099,3.187,92.6,29.89,7.234,482.2997,7.653,0.05427447,0.0656258,0.4359438
"2017-12-30 12:45:00",42426,"ELMU",14.4,42.28,42.72,43.08,42.22,30.38,30.69,29.91,0.278,13.6,14,13.12,3.576,3.29,89.3,33.99,8.33,487.1396,7.652,0.05542868,0.06672999,0.4351895
"2017-12-30 12:50:00",42427,"ELMU",14.4,41.98,42.77,43.63,41.91,30.93,31.13,29.23,0.28,13.63,14.24,13.22,3.383,3.297,92,40.24,8.99,475.0025,7.651,0.05542868,0.06672999,0.4351895
"2017-12-30 12:55:00",42428,"ELMU",14.4,42.71,42.96,44.06,41.67,30.21,31.44,28.88,0.281,13.85,14.38,13.08,3.784,3.5,151.9,36.13,8.99,459.798,7.649,0.05542868,0.06672999,0.4351895
"2017-12-30 13:00:00",42429,"ELMU",14.39,42.53,42.47,42.89,41.98,30.62,31.13,30.04,0.283,13.55,13.94,13.21,4.105,4.133,138.7,18.16,9.43,446.0944,7.647,0.05284489,0.06491714,0.4309997
"2017-12-30 13:05:00",42430,"ELMU",14.39,43.08,43.48,44.12,42.41,29.46,30.93,29.02,0.278,13.82,14.4,13.34,3.654,3.991,82.6,38.96,6.795,440.1986,7.646,0.05284489,0.06491714,0.4309997
"2017-12-30 13:10:00",42431,"ELMU",14.38,43.08,42.83,43.38,42.16,29.67,30.42,29.46,0.28,13.5,13.91,12.72,3.365,3.515,86.8,25.89,7.234,419.2087,7.645,0.05284489,0.06491714,0.4309997
"2017-12-30 13:15:00",42432,"ELMU",14.38,43.01,43.06,43.45,42.77,29.46,29.97,29.43,0.278,13.53,13.84,13.26,2.927,3.11,89.9,15.37,8.33,406.3297,7.644,0.04925283,0.06102813,0.4234828
"2017-12-30 13:20:00",42433,"ELMU",14.38,44.05,43.2,44.12,42.34,28.82,30.18,28.68,0.283,13.61,14.27,13.15,3.27,3.24,141.4,24.75,5.918,394.6562,7.642,0.04925283,0.06102813,0.4234828
"2017-12-30 13:25:00",42434,"ELMU",14.37,43.01,43.44,44.05,43.01,29.26,29.6,28.81,0.276,13.41,13.82,12.94,3.768,3.519,116.6,25.32,8.33,405.1571,7.639,0.04925283,0.06102813,0.4234828
"2017-12-30 13:30:00",42435,"ELMU",14.37,43.26,43.04,43.44,42.7,29.36,29.9,29.02,0.279,13.3,13.65,12.94,3.517,3.533,97.6,24.5,5.699,401.8809,7.639,0.0482433,0.05978945,0.4126998
"2017-12-30 13:35:00",42436,"ELMU",14.37,43.75,43.13,43.93,42.64,28.99,30.11,28.99,0.281,13.44,13.85,13.07,3.29,3.511,86,42.94,6.138,376.6538,7.637,0.0482433,0.05978945,0.4126998
"2017-12-30 13:40:00",42437,"ELMU",14.37,43.07,43.35,44.05,42.77,28.92,29.8,28.47,0.273,13.26,13.92,12.62,3.294,3.26,142.4,28.5,8.55,341.1111,7.635,0.0482433,0.05978945,0.4126998
"2017-12-30 13:45:00",42438,"ELMU",14.37,43.5,43.3,43.69,42.83,29.16,29.39,28.58,0.28,13.18,13.5,12.7,2.933,3.053,167.8,52.87,3.946,305.8171,7.633,0.03996791,0.05070115,0.3986385
"2017-12-30 13:50:00",42439,"ELMU",14.37,43.26,43.34,43.69,43.01,29.12,29.26,28.81,0.277,13.27,13.63,13.02,2.608,2.633,68.92,54.25,3.726,296.6481,7.631,0.03996791,0.05070115,0.3986385
"2017-12-30 13:55:00",42440,"ELMU",14.37,44.24,44.32,45.03,43.26,27.79,29.19,27.35,0.274,13.47,14.06,12.92,1.503,2.019,37.72,85.5,4.165,306.9642,7.63,0.03996791,0.05070115,0.3986385
"2017-12-30 14:00:00",42441,"ELMU",14.37,44.97,44.41,44.97,43.93,27.83,28.75,27.76,0.283,13.44,13.79,13.03,1.29,1.433,359.8,83.9,3.726,321.8962,7.629,0.03984806,0.04790597,0.3812907
"2017-12-30 14:05:00",42442,"ELMU",14.37,44.36,44.54,45.1,43.99,28.1,28.27,27.18,0.279,13.24,13.8,12.83,1.64,1.528,20.79,68.91,5.918,342.4824,7.628,0.03984806,0.04790597,0.3812907
"2017-12-30 14:10:00",42443,"ELMU",14.37,44.11,44.1,44.42,43.87,27.76,28.44,27.72,0.273,13.1,13.44,12.79,2.079,1.944,347.6,42.42,5.042,337.2519,7.629,0.03984806,0.04790597,0.3812907
"2017-12-30 14:15:00",42444,"ELMU",14.37,43.81,44.01,44.3,43.75,28.1,28.41,27.69,0.273,13,13.44,12.65,2.404,2.216,330.5,51.41,4.165,324.7122,7.627,0.03744437,0.04507526,0.361034
"2017-12-30 14:20:00",42445,"ELMU",14.38,44.73,44.28,45.03,43.62,27.15,28.37,27.15,0.273,12.93,13.34,12.56,2.073,2.232,60.02,63.33,5.261,297.0508,7.627,0.03744437,0.04507526,0.361034
"2017-12-30 14:25:00",42446,"ELMU",14.38,44.79,44.92,45.34,44.48,26.94,27.18,26.46,0.272,12.83,13.09,12.52,1.547,1.769,5.016,66.72,3.726,270.0414,7.625,0.03744437,0.04507526,0.361034
"2017-12-30 14:30:00",42447,"ELMU",14.39,44.3,44.38,44.91,44.11,27.79,27.93,26.81,0.275,12.79,13.16,12.46,1.337,1.455,32.74,58.47,4.165,234.6099,7.624,0.02896546,0.03593875,0.3378213
"2017-12-30 14:35:00",42448,"ELMU",14.39,43.87,43.84,44.3,43.62,28.24,28.61,27.79,0.275,13.12,13.31,12.9,1.99,1.606,12.94,39.69,5.699,199.632,7.621,0.02896546,0.03593875,0.3378213
"2017-12-30 14:40:00",42449,"ELMU",14.4,43.56,43.66,44.05,43.38,28.13,28.27,27.93,0.271,12.78,13.15,12.56,2.56,2.342,350.8,58.08,3.726,179.5626,7.617,0.02896546,0.03593875,0.3378213
"2017-12-30 14:45:00",42450,"ELMU",14.41,43.93,43.83,44.18,43.56,27.79,28.27,27.72,0.271,12.83,13.07,12.6,2.658,2.675,86.3,59.81,4.165,170.42,7.616,0.02529237,0.03284733,0.3116979
"2017-12-30 14:50:00",42451,"ELMU",14.41,43.81,43.74,44.05,43.32,28.17,28.37,27.79,0.274,12.81,13.04,12.55,2.164,2.427,355.7,67.66,3.288,160.2328,7.613,0.02529237,0.03284733,0.3116979
"2017-12-30 14:55:00",42452,"ELMU",14.42,43.56,43.6,43.99,43.26,28.58,28.88,28.1,0.275,13.03,13.31,12.72,1.842,2.077,13.66,59.22,3.946,145.0143,7.61,0.02529237,0.03284733,0.3116979
"2017-12-30 15:00:00",42453,"ELMU",14.45,43.01,43.29,43.75,42.89,28.92,29.09,28.3,0.272,12.95,13.15,12.73,2.03,1.856,330.3,60.22,4.822,129.6016,7.608,0.02123267,0.02827257,0.2829964
"2017-12-30 15:05:00",42454,"ELMU",14.32,42.52,42.99,43.19,42.52,29.5,29.53,28.51,0.273,12.78,13.05,12.57,2.479,2.123,8.86,53.68,6.138,117.2738,7.605,0.02123267,0.02827257,0.2829964
"2017-12-30 15:10:00",42455,"ELMU",14.13,42.77,42.6,42.89,42.28,28.88,29.73,28.68,0.27,12.72,13.15,12.35,2.972,2.681,79.53,55.96,5.918,104.8437,7.603,0.02123267,0.02827257,0.2829964
"2017-12-30 15:15:00",42456,"ELMU",14.08,41.85,42.18,42.95,41.66,30.25,30.52,28.81,0.272,12.88,13.13,12.49,3.269,3.208,333,17.05,5.261,96.94421,7.601,0.01981449,0.02784567,0.2519776
"2017-12-30 15:20:00",42457,"ELMU",14.04,41.72,41.8,42.03,41.6,30.35,30.52,30.18,0.272,12.91,13.2,12.7,2.997,3.163,341,9.52,4.603,91.56564,7.598,0.01981449,0.02784567,0.2519776
"2017-12-30 15:25:00",42458,"ELMU",14.4,41.66,41.73,41.91,41.54,30.38,30.52,30.21,0.272,12.84,13.07,12.65,2.705,2.871,316.2,22.71,4.384,90.94547,7.595,0.01981449,0.02784567,0.2519776
"2017-12-30 15:30:00",42459,"ELMU",14.31,41.36,41.39,41.91,41.11,30.72,31.13,30.35,0.272,12.9,13.14,12.72,2.356,2.596,332.6,52.43,4.603,96.07858,7.594,0.01904396,0.02722519,0.2188057
"2017-12-30 15:35:00",42460,"ELMU",14.01,41.23,41.53,41.85,41.17,30.93,30.96,30.31,0.272,12.87,13.11,12.66,2.039,2.117,296.4,66.45,4.822,97.00939,7.591,0.01904396,0.02722519,0.2188057
"2017-12-30 15:40:00",42461,"ELMU",14.08,40.87,40.9,42.28,40.62,31.57,31.74,30.89,0.274,12.9,13.79,12.67,2.169,2.161,319.3,15.74,5.48,94.18584,7.59,0.01904396,0.02722519,0.2188057
"2017-12-30 15:45:00",42462,"ELMU",13.95,40.31,40.32,40.93,39.82,32.19,32.63,31.51,0.273,12.9,13.15,12.64,2.272,2.097,299.2,20.49,3.507,90.64314,7.588,0.01492493,0.02105897,0.1839335
"2017-12-30 15:50:00",42463,"ELMU",13.92,40.25,40.29,40.56,40.07,32.02,32.25,31.81,0.271,12.75,13.06,12.52,2.831,2.701,309.8,9.66,3.946,89.49811,7.586,0.01492493,0.02105897,0.1839335
"2017-12-30 15:55:00",42464,"ELMU",13.87,39.95,40.1,40.31,39.88,32.46,33.17,31.98,0.272,12.83,13.34,12.62,2.671,2.694,344.7,13.12,3.726,89.7308,7.584,0.01492493,0.02105897,0.1839335
"2017-12-30 16:00:00",42465,"ELMU",13.82,39.64,39.78,40.19,39.33,32.9,33.07,32.22,0.272,12.81,12.96,12.64,2.976,2.764,315.1,14.5,5.042,83.08337,7.583,0.01416989,0.02132258,0.1478359
"2017-12-30 16:05:00",42466,"ELMU",13.75,39.21,39.47,39.7,39.09,33.65,33.69,32.87,0.274,12.85,13.05,12.64,2.54,2.782,36.35,31.27,3.946,73.42921,7.581,0.01416989,0.02132258,0.1478359
"2017-12-30 16:10:00",42467,"ELMU",13.68,39.15,39.34,39.82,38.96,33.07,33.79,32.6,0.268,12.63,12.98,12.32,3.14,2.89,331.6,38.01,6.357,61.04607,7.579,0.01416989,0.02132258,0.1478359
"2017-12-30 16:15:00",42468,"ELMU",13.62,38.05,38.7,39.21,38.05,34.3,34.37,33.07,0.267,12.53,12.7,12.28,3.771,3.345,336.1,41.5,8.77,50.5419,7.576,0.01270011,0.0201073,0.1111965
"2017-12-30 16:20:00",42469,"ELMU",13.55,38.42,38.23,38.66,37.8,34.3,34.67,33.86,0.27,12.51,12.8,12.31,4.264,3.969,48.71,64.08,6.138,44.4673,7.574,0.01270011,0.0201073,0.1111965
"2017-12-30 16:25:00",42470,"ELMU",13.49,36.27,37.02,38.36,36.15,36.65,36.72,34.23,0.266,12.35,12.64,12.12,4.566,4.455,323.1,46.73,8.11,41.45466,7.572,0.01270011,0.0201073,0.1111965
"2017-12-30 16:30:00",42471,"ELMU",13.43,36.21,35.99,36.27,35.72,36.62,37.5,36.62,0.265,12.28,12.53,12,4.171,4.478,325.4,49.49,6.795,38.77777,7.57,0.01273836,0.02176301,0.07516465
"2017-12-30 16:35:00",42472,"ELMU",13.36,36.7,36.32,36.76,35.97,35.83,36.72,35.8,0.264,12.15,12.37,11.94,4.214,4.178,33.36,54.59,6.576,35.32287,7.568,0.01273836,0.02176301,0.07516465
"2017-12-30 16:40:00",42473,"ELMU",13.3,34.81,35.14,36.77,34.19,38.22,38.8,35.8,0.261,11.93,12.23,11.52,4.1,4.21,304.2,47.39,8.33,31.20506,7.566,0.01273836,0.02176301,0.07516465
"2017-12-30 16:45:00",42474,"ELMU",13.24,34.63,34.79,35.06,34.51,37.99,38.26,37.61,0.258,11.68,11.95,11.44,3.774,4.023,311.3,29.26,5.699,27.12247,7.564,0.00896193,0.01699116,0.04196922
"2017-12-30 16:50:00",42475,"ELMU",13.17,34.27,34.28,34.69,34.02,38.43,39.08,37.92,0.257,11.66,11.9,11.42,3.143,3.405,27.05,66.51,6.138,23.19391,7.561,0.00896193,0.01699116,0.04196922
"2017-12-30 16:55:00",42476,"ELMU",13.11,34.27,34.66,35.25,34.08,37.58,38.5,36.97,0.251,11.47,11.8,10.96,3.206,3.049,20.86,61.32,7.453,18.90293,7.56,0.00896193,0.01699116,0.04196922
"2017-12-30 17:00:00",42477,"ELMU",13.05,33.53,33.74,34.27,32.98,39.49,39.59,37.61,0.257,11.29,11.61,10.96,3.419,3.092,311.5,71.85,8.11,14.0961,7.558,0.00484206,0.01088193,0.01893061
"2017-12-30 17:05:00",42478,"ELMU",13,33.35,33.52,33.78,33.29,39.42,39.59,39.15,0.254,11.42,11.76,11.14,3.394,3.647,343.4,25.49,6.795,9.334849,7.556,0.00484206,0.01088193,0.01893061
"2017-12-30 17:10:00",42479,"ELMU",12.95,33.47,33.54,33.84,33.17,39.49,39.8,38.81,0.256,11.39,11.8,11.05,2.57,2.897,54.81,48.69,5.042,5.75817,7.555,0.00484206,0.01088193,0.01893061
"2017-12-30 17:15:00",42480,"ELMU",12.92,31.82,32.51,33.72,31.75,40.85,40.95,38.81,0.248,10.89,11.57,10.55,2.511,2.893,344.4,44.84,8.33,3.570824,7.554,0.004784019,0.006577692,0.007624469
"2017-12-30 17:20:00",42481,"ELMU",12.9,33.35,32.25,33.35,31.75,39.83,41.7,39.83,0.257,11.21,11.74,10.69,2.372,2.172,21.55,83.9,4.603,2.262538,7.551,0.004784019,0.006577692,0.007624469
"2017-12-30 17:25:00",42482,"ELMU",12.88,32.86,32.42,33.23,31.88,40.2,41.02,39.18,0.254,11,11.52,10.46,3.045,2.898,301.2,49.89,9.21,1.411934,7.55,0.004784019,0.006577692,0.007624469
"2017-12-30 17:30:00",42483,"ELMU",12.86,30.84,31.43,32.92,30.47,42.73,43,39.83,0.249,10.66,11.31,10.08,2.588,2.668,40.25,89.6,4.603,0.8200302,7.55,0.003770288,0.00534829,0.001496786
"2017-12-30 17:35:00",42484,"ELMU",12.85,29.74,30.48,31.46,29.56,43.69,44.33,42.19,0.243,10.78,11.52,10.18,3.87,3.066,308.2,50.27,10.52,0.3839993,7.548,0.003770288,0.00534829,0.001496786
"2017-12-30 17:40:00",42485,"ELMU",12.84,31.34,30.77,31.46,29.68,41.37,43.69,41.27,0.246,10.61,11.06,10.01,3.794,3.82,30.51,84.7,8.99,0.1386276,7.547,0.003770288,0.00534829,0.001496786
"2017-12-30 17:45:00",42486,"ELMU",12.83,29.87,31.47,32.44,29.81,42.6,42.6,40.49,0.239,10.58,11.27,9.67,3.939,3.886,175.3,43.69,3.946,0.02680447,7.547,0.004576996,0.006152363,2.5E-007
"2017-12-30 17:50:00",42487,"ELMU",12.83,30.11,30.19,30.61,29.62,43.28,44.37,42.63,0.245,10.64,11.05,9.79,3.754,3.964,327.5,38.5,9.43,4.784503E-005,7.546,0.004576996,0.006152363,2.5E-007
"2017-12-30 17:55:00",42488,"ELMU",12.82,30.73,31.33,32.14,30.18,41.89,43.59,40.62,0.243,10.76,11.52,10.2,3.637,3.508,22.24,57.69,6.138,0,7.546,0.004576996,0.006152363,2.5E-007
"2017-12-30 18:00:00",42489,"ELMU",12.82,32.88,31.35,33.25,30.24,39.6,43.15,39.47,0.251,10.95,11.82,10.18,3.46,3.452,220.1,92,4.603,0,7.546,0.004617412,0.00619356,2.5E-007
"2017-12-30 18:05:00",42490,"ELMU",12.81,29.82,31.92,32.94,29.82,42.19,42.23,39.4,0.236,10.67,11.08,9.58,3.411,3.575,317.9,28.61,6.795,0,7.547,0.004617412,0.00619356,2.5E-007
"2017-12-30 18:10:00",42491,"ELMU",12.81,30.06,29.4,30.06,28.47,43.46,45.3,42.3,0.245,10.17,10.71,9.41,3.358,3.55,320.3,40.81,6.357,0,7.547,0.004617412,0.00619356,2.5E-007
"2017-12-30 18:15:00",42492,"ELMU",12.8,29.51,29.65,30.25,29.26,44.96,44.99,42.84,0.248,10.22,10.78,9.87,3.178,3.339,5.795,26.81,3.288,0,7.545,0.004377856,0.005903906,2.5E-007
"2017-12-30 18:20:00",42493,"ELMU",12.79,29.2,29.73,31.17,28.71,45.26,45.43,42.5,0.247,10.65,11.77,9.81,2.654,2.969,288,16.75,4.822,0,7.545,0.004377856,0.005903906,2.5E-007
"2017-12-30 18:25:00",42494,"ELMU",12.79,27.48,28.53,29.69,26.69,47.55,47.55,44.38,0.242,10.09,10.85,8.85,2.502,2.136,262,48.79,9.43,0,7.545,0.004377856,0.005903906,2.5E-007
"2017-12-30 18:30:00",42495,"ELMU",12.79,28.77,29.15,30.12,27.36,44,47.55,42.98,0.236,10.13,11.33,9.41,3.069,3.046,310.9,21.56,8.33,0,7.545,0.003336618,0.004673442,2.5E-007
"2017-12-30 18:35:00",42496,"ELMU",12.78,28.22,28.14,28.83,27.67,45.98,46.69,44.04,0.241,9.8,10.46,9.45,3.127,3.011,2.748,46.39,5.261,0,7.543,0.003336618,0.004673442,2.5E-007
"2017-12-30 18:40:00",42497,"ELMU",12.78,29.08,28.78,29.69,27.79,43.63,47,43.63,0.237,10.34,11.02,9.58,3.564,3.77,320.8,29.62,7.672,0,7.543,0.003336618,0.004673442,2.5E-007
"2017-12-30 18:45:00",42498,"ELMU",12.78,28.47,28.43,29.02,28.22,46.73,46.8,43.63,0.247,10.24,10.76,9.5,2.938,3.017,8.77,50.8,3.288,0,7.543,0.003705912,0.005033399,2.5E-007
"2017-12-30 18:50:00",42499,"ELMU",12.77,26.01,28.65,30.12,25.89,47.38,47.38,43.87,0.226,10.3,11.53,8.45,3.225,2.911,303.9,58.56,7.891,0,7.544,0.003705912,0.005033399,2.5E-007
"2017-12-30 18:55:00",42500,"ELMU",12.77,28.28,27.75,28.77,25.89,45.09,48.06,44.79,0.237,9.87,10.43,8.74,3.422,3.282,304.8,8.18,6.795,0,7.544,0.003705912,0.005033399,2.5E-007
"2017-12-30 19:00:00",42501,"ELMU",12.77,27.79,27.52,28.28,27.12,47.38,47.72,45.06,0.244,9.72,10.43,9.38,3.842,3.634,343.3,47.34,4.603,0,7.544,0.003619989,0.004910446,2.5E-007
"2017-12-30 19:05:00",42502,"ELMU",12.77,28.53,28.15,28.59,27.73,45.13,47.34,45.09,0.239,10.05,10.51,9.66,3.896,4.174,84.8,16.63,5.261,0,7.544,0.003619989,0.004910446,2.5E-007
"2017-12-30 19:10:00",42503,"ELMU",12.76,28.04,27.35,28.71,26.38,46.87,48.91,45.02,0.244,9.87,10.38,9.23,4.891,4.319,293.7,8.87,14.03,0,7.544,0.003619989,0.004910446,2.5E-007
"2017-12-30 19:15:00",42504,"ELMU",12.76,26.75,27.91,28.35,26.75,46.76,46.83,45.61,0.231,9.85,10.27,9.11,4.814,4.701,314.1,12.79,6.795,0,7.544,0.004379608,0.005674153,2.5E-007
"2017-12-30 19:20:00",42505,"ELMU",12.76,27,26.98,27.24,26.57,47.17,47.68,46.77,0.235,9.52,9.88,9.05,4.111,4.553,8.26,54.22,6.357,0,7.545,0.004379608,0.005674153,2.5E-007
"2017-12-30 19:25:00",42506,"ELMU",12.75,25.83,25.84,27.12,24.85,48.95,50.07,47.11,0.232,9.14,9.68,8.59,3.29,3.511,290.4,26.06,8.99,0,7.545,0.004379608,0.005674153,2.5E-007
"2017-12-30 19:30:00",42507,"ELMU",12.75,25.89,25.92,26.14,25.65,48.74,48.98,48.44,0.232,9.27,9.56,9,3.378,3.656,319.6,25.17,8.33,0,7.545,0.00372424,0.004898726,2.5E-007
"2017-12-30 19:35:00",42508,"ELMU",12.75,26.88,26.2,27.37,25.41,46.7,50.45,46.7,0.231,9.67,10.43,9.03,3.646,3.319,22.22,28.94,6.576,0,7.543,0.00372424,0.004898726,2.5E-007
"2017-12-30 19:40:00",42509,"ELMU",12.75,25.41,25.39,27.07,24.55,49.84,50.96,46.57,0.232,9.05,9.64,8.3,3.528,3.872,322.5,30.85,7.672,0,7.543,0.00372424,0.004898726,2.5E-007
"2017-12-30 19:45:00",42510,"ELMU",12.75,25.29,25.28,25.65,24.86,50.63,51.58,49.73,0.235,9.47,9.95,9.12,3.175,3.112,3.953,52.91,3.507,0,7.542,0.003227893,0.004329143,2.5E-007
"2017-12-30 19:50:00",42511,"ELMU",12.74,24.01,25.12,25.85,23.88,50.83,51.61,50.22,0.224,9.43,10.03,8.31,3.854,3.54,276.3,4.951,6.576,0,7.542,0.003227893,0.004329143,2.5E-007
"2017-12-30 19:55:00",42512,"ELMU",12.74,25.6,24.82,26.22,23.58,48.75,53.22,48.48,0.229,9.21,10.17,8.24,2.906,3.271,338.7,21.73,3.726,0,7.541,0.003227893,0.004329143,2.5E-007
"2017-12-30 20:00:00",42513,"ELMU",12.74,26.59,26.17,26.77,25.54,48.11,50.05,48.11,0.236,9.75,10.1,9.04,2.74,2.836,78.81,51.99,2.192,0,7.541,0.003002193,0.004068086,2.5E-007
"2017-12-30 20:05:00",42514,"ELMU",12.73,24.99,25.91,26.71,24.75,50.49,50.56,47.49,0.231,9.25,9.75,8.55,2.846,2.513,288.8,42.62,11.4,0,7.542,0.003002193,0.004068086,2.5E-007
"2017-12-30 20:10:00",42515,"ELMU",12.73,24.93,25.22,26.03,24.68,50.97,50.97,48.38,0.233,9.19,9.72,8.59,3.751,3.479,320.1,41.45,8.99,0,7.543,0.003002193,0.004068086,2.5E-007
"2017-12-30 20:15:00",42516,"ELMU",12.73,25.18,25.39,26.46,24.44,51.18,51.48,48.52,0.236,9.38,10.37,8.48,4.694,4.204,303.7,18.61,5.261,0,7.543,0.003193183,0.004289228,2.5E-007
"2017-12-30 20:20:00",42517,"ELMU",12.73,25.3,25.83,26.77,25.18,50.46,51.21,47.97,0.234,9.57,10.47,9,3.944,4.64,30.6,46.96,4.165,0,7.543,0.003193183,0.004289228,2.5E-007
"2017-12-30 20:25:00",42518,"ELMU",12.73,25.48,26.21,27.38,25.05,48.52,51.62,47.83,0.227,10.1,10.75,8.76,3.302,3.217,313.1,37.73,7.891,0,7.544,0.003193183,0.004289228,2.5E-007
"2017-12-30 20:30:00",42519,"ELMU",12.73,24.56,23.51,25.42,22.35,52.74,54.45,48.55,0.237,8.59,9.76,7.315,2.932,3.327,337.9,62.54,7.891,0,7.544,0.003308326,0.004376961,2.5E-007
"2017-12-30 20:35:00",42520,"ELMU",12.72,24.56,25.01,25.79,24.44,51.79,52.68,49.64,0.233,9.44,10.33,8.79,2.865,2.832,328.5,40.42,4.384,0,7.543,0.003308326,0.004376961,2.5E-007
"2017-12-30 20:40:00",42521,"ELMU",12.72,24.68,24.93,25.48,24.32,50.15,52.54,50.02,0.227,9.58,10.17,8.75,2.605,2.835,254.6,95.6,6.795,0,7.544,0.003308326,0.004376961,2.5E-007
"2017-12-30 20:45:00",42522,"ELMU",12.72,24.07,24.19,24.68,23.95,50.77,51.99,50.12,0.224,8.84,9.36,8.39,2.23,2.246,313,35.65,5.48,0,7.544,0.002440985,0.003414521,2.5E-007
"2017-12-30 20:50:00",42523,"ELMU",12.71,24.5,24.29,24.75,23.33,50.73,51.82,50.36,0.228,8.74,9.1,7.955,2.389,2.386,316.1,15.86,4.384,0,7.544,0.002440985,0.003414521,2.5E-007
"2017-12-30 20:55:00",42524,"ELMU",12.71,25.05,24.63,25.24,23.89,49.88,51.86,49.81,0.229,8.97,9.41,8.47,2.51,2.667,311.6,8.68,4.384,0,7.544,0.002440985,0.003414521,2.5E-007
"2017-12-30 21:00:00",42525,"ELMU",12.71,24.87,24.17,25.18,23.64,53.15,53.53,49.3,0.242,8.88,10.29,7.985,2.595,2.515,8.85,28.71,5.261,0,7.543,0.002334158,0.003287362,2.5E-007
"2017-12-30 21:05:00",42526,"ELMU",12.71,27.51,26.73,27.63,24.93,48.89,53.12,48.35,0.249,10.57,11.13,10.04,2.945,2.758,321.5,20.65,6.138,0,7.543,0.002334158,0.003287362,2.5E-007
"2017-12-30 21:10:00",42527,"ELMU",12.71,27.45,27.68,28,27.38,48.42,48.89,47.9,0.246,10.65,11,10.41,2.206,2.53,34.75,34.11,2.85,0,7.545,0.002334158,0.003287362,2.5E-007
"2017-12-30 21:15:00",42528,"ELMU",12.71,26.53,26.28,27.75,25.61,50.29,50.36,47.56,0.246,9.76,10.85,9.13,2.731,2.5,304.8,23.66,6.795,0,7.547,0.002718061,0.003824983,2.5E-007
"2017-12-30 21:20:00",42529,"ELMU",12.7,26.89,27.14,27.63,26.46,48.52,50.32,47.26,0.241,9.99,10.82,9.38,2.153,2.542,354.7,45.67,6.576,0,7.548,0.002718061,0.003824983,2.5E-007
"2017-12-30 21:25:00",42530,"ELMU",12.71,26.47,27.1,27.88,26.28,48.62,48.66,46.85,0.237,10.03,10.82,9.36,2.386,2.173,359.4,64.98,3.069,0,7.55,0.002718061,0.003824983,2.5E-007
"2017-12-30 21:30:00",42531,"ELMU",12.7,26.78,26.59,27.02,26.16,48.25,49.99,48.08,0.238,10.02,10.65,9.42,1.727,2.041,319.1,23.71,2.85,0,7.55,0.002433793,0.003506797,2.5E-007
"2017-12-30 21:35:00",42532,"ELMU",12.69,25.3,25.36,26.78,24.75,50.81,50.94,47.94,0.236,9.24,9.78,8.75,2.13,1.893,293.2,33.37,4.822,0,7.552,0.002433793,0.003506797,2.5E-007
"2017-12-30 21:40:00",42533,"ELMU",12.69,26.04,25.68,26.16,25.12,50.74,51.56,50.5,0.243,10.04,10.38,9.45,2.434,2.384,48.99,55.57,4.165,0,7.551,0.002433793,0.003506797,2.5E-007
"2017-12-30 21:45:00",42534,"ELMU",12.69,26.47,26.69,27.88,25.8,48.01,51.15,47.81,0.234,10.24,11.47,9.44,3.401,2.713,296.8,14.88,8.77,0,7.552,0.002335224,0.003342357,2.5E-007
"2017-12-30 21:50:00",42535,"ELMU",12.7,25.8,26.14,26.6,25.74,50.74,50.77,48.01,0.24,10.01,10.56,9.33,3.267,3.412,9.45,43.75,8.99,0,7.553,0.002335224,0.003342357,2.5E-007
"2017-12-30 21:55:00",42536,"ELMU",12.69,24.94,25.76,26.23,24.94,50.57,51.83,50.3,0.231,10.16,10.73,9.18,3.077,2.983,306.7,72.56,5.918,0,7.554,0.002335224,0.003342357,2.5E-007
"2017-12-30 22:00:00",42537,"ELMU",12.69,25.68,25.95,26.85,24.76,49.89,52.48,48.83,0.235,10.05,11.08,9.23,3.069,3.347,300.7,17.14,6.576,0,7.555,0.003065825,0.004152897,2.5E-007
"2017-12-30 22:05:00",42538,"ELMU",12.68,25.19,25.25,25.74,24.82,52.21,52.48,49.75,0.241,9.83,10.36,9.23,2.611,2.71,23.58,40.34,4.384,0,7.555,0.003065825,0.004152897,2.5E-007
"2017-12-30 22:10:00",42539,"ELMU",12.69,26.05,25.29,26.05,24.88,52.79,53.06,51.9,0.253,10.36,11.17,9.89,2.732,2.812,320.7,30.38,3.288,0,7.555,0.003065825,0.004152897,2.5E-007
"2017-12-30 22:15:00",42540,"ELMU",12.69,25,25.82,26.85,24.88,51.77,53.03,49.68,0.237,10.46,11.39,9.32,1.841,2.153,315.3,62.46,5.699,0,7.555,0.002396893,0.003376162,2.5E-007
"2017-12-30 22:20:00",42541,"ELMU",12.69,27.4,26.6,27.64,24.39,49.17,54.09,49.04,0.249,10.94,11.63,9.31,2.466,2.326,1.9,42.64,8.11,0,7.555,0.002396893,0.003376162,2.5E-007
"2017-12-30 22:25:00",42542,"ELMU",12.68,26.11,27.62,28.2,26.11,48.83,49.75,48.29,0.234,11.02,11.57,9.46,2.137,2.239,279.5,56.87,3.946,0,7.556,0.002396893,0.003376162,2.5E-007
"2017-12-30 22:30:00",42543,"ELMU",12.68,27.4,25.14,27.46,22.98,50.47,55.65,48.83,0.255,10.21,11.86,8.23,2.951,2.606,306.6,19.48,5.699,0,7.556,0.002385441,0.003404415,2.5E-007
"2017-12-30 22:35:00",42544,"ELMU",12.68,25.37,26.33,27.58,25.37,51.36,51.53,49.34,0.239,10.41,11.54,9.92,2.557,2.632,300.4,13.98,5.48,0,7.556,0.002385441,0.003404415,2.5E-007
"2017-12-30 22:40:00",42545,"ELMU",12.67,23.65,24.49,25.5,23.47,53.68,53.74,51.26,0.233,9.41,10.04,8.73,3.158,2.802,292.5,16.33,5.699,0,7.557,0.002385441,0.003404415,2.5E-007
"2017-12-30 22:45:00",42546,"ELMU",12.68,23.04,22.79,23.65,22.37,54.6,54.87,52.89,0.231,8.63,9.31,8.01,2.837,3.137,329.6,58.88,6.138,0,7.556,0.002551957,0.003522543,2.5E-007
"2017-12-30 22:50:00",42547,"ELMU",12.67,22.61,23.04,23.53,22.55,54.87,54.87,53.64,0.228,9.05,9.47,8.64,2.806,2.712,292.7,60.98,5.261,0,7.555,0.002551957,0.003522543,2.5E-007
"2017-12-30 22:55:00",42548,"ELMU",12.68,23.23,22.95,23.41,22.3,54.84,55.89,53.27,0.233,9.07,9.52,8.57,2.756,2.833,333.8,22.75,5.48,0,7.553,0.002551957,0.003522543,2.5E-007
"2017-12-30 23:00:00",42549,"ELMU",12.67,24.89,24.42,24.95,23.16,53.58,55.45,52.86,0.244,10.15,10.92,9.37,2.528,2.727,9.03,79.92,11.18,0,7.553,0.002252703,0.003125382,2.5E-007
"2017-12-30 23:05:00",42550,"ELMU",12.67,24.64,25.28,25.93,24.46,53.51,53.75,51.94,0.242,10.56,11.2,9.99,2.271,2.465,230.4,29.45,3.288,0,7.553,0.002252703,0.003125382,2.5E-007
"2017-12-30 23:10:00",42551,"ELMU",12.67,21.33,22.26,25.07,19.55,59.17,59.17,52.86,0.232,8.62,11.03,6.466,3.12,2.616,276,28.98,8.55,0,7.554,0.002252703,0.003125382,2.5E-007
"2017-12-30 23:15:00",42552,"ELMU",12.67,23.23,23.3,24.03,21.26,54.09,59.37,53.61,0.23,9.66,10.44,8.92,3.053,2.99,322.4,14.64,5.261,0,7.554,0.002214441,0.003086192,2.5E-007
"2017-12-30 23:20:00",42553,"ELMU",12.67,21.57,22.81,23.29,21.57,55.25,55.28,54.12,0.219,8.9,9.25,7.999,3.777,3.306,269.3,14.53,4.603,0,7.553,0.002214441,0.003086192,2.5E-007
"2017-12-30 23:25:00",42554,"ELMU",12.67,21.69,21.46,22.06,20.28,57.06,58.83,55.22,0.228,8.62,9.31,7.612,2.892,3.632,350,49.4,6.138,0,7.553,0.002214441,0.003086192,2.5E-007
"2017-12-30 23:30:00",42555,"ELMU",12.66,21.7,21.95,22.55,21.45,56.99,58.22,56.21,0.227,9.2,9.77,8.63,2.72,2.592,314,21.49,4.603,0,7.552,0.002293766,0.003102801,2.5E-007
"2017-12-30 23:35:00",42556,"ELMU",12.66,21.39,21.96,22.37,21.39,56.96,57.57,56.14,0.224,9,9.48,8.32,2.796,2.794,301.8,18.79,5.918,0,7.551,0.002293766,0.003102801,2.5E-007
"2017-12-30 23:40:00",42557,"ELMU",12.66,22.93,21.92,23.05,21.33,56.38,58.05,56.34,0.237,9.1,9.93,8.46,3.258,2.814,329.5,11.55,6.795,0,7.551,0.002293766,0.003102801,2.5E-007
"2017-12-30 23:45:00",42558,"ELMU",12.66,22.5,22.81,23.11,22.25,56.55,56.58,55.97,0.233,9.54,9.82,9.02,3.748,3.563,306.3,8.43,4.822,0,7.552,0.002206908,0.003006302,2.5E-007
"2017-12-30 23:50:00",42559,"ELMU",12.66,22.68,22.57,22.8,22.37,57.57,57.67,56.55,0.239,9.68,10,9.35,4.138,3.914,298.2,7.768,6.795,0,7.552,0.002206908,0.003006302,2.5E-007
"2017-12-30 23:55:00",42560,"ELMU",12.65,20.47,22.32,22.93,20.41,56.17,57.81,55.15,0.213,9.41,10.19,7.249,3.946,4.011,273.7,17.56,5.699,0,7.553,0.002206908,0.003006302,2.5E-007
"2017-12-31 00:00:00",42561,"ELMU",12.66,22.68,22.05,22.8,20.29,56.34,58.73,55.83,0.234,9.21,9.97,7.31,4.34,4.127,318.6,15.89,6.576,0,7.553,0.002685019,0.003500242,2.5E-007
"2017-12-31 00:05:00",42562,"ELMU",12.65,24.22,23.35,24.58,22.31,56.28,56.45,54.98,0.25,9.85,10.91,9.06,4.245,4.362,332.5,14.56,7.014,0,7.553,0.002685019,0.003500242,2.5E-007
"2017-12-31 00:10:00",42563,"ELMU",12.65,25.44,25.64,26.49,24.15,52.32,56.31,51.06,0.244,10.85,11.3,10.09,4.498,4.498,315.9,13.89,6.357,0,7.555,0.002685019,0.003500242,2.5E-007
"2017-12-31 00:15:00",42564,"ELMU",12.65,26.79,25.74,26.92,24.65,51.57,54.13,51.5,0.255,10.83,11.46,9.76,4.552,4.533,331.3,10.05,6.795,0,7.557,0.003425959,0.004410928,2.5E-007
"2017-12-31 00:20:00",42565,"ELMU",12.64,26.3,27.38,28.14,26.12,51.02,51.57,48.74,0.247,11.17,11.74,10.37,4.622,4.569,326.3,14.25,7.453,0,7.56,0.003425959,0.004410928,2.5E-007
"2017-12-31 00:25:00",42566,"ELMU",12.65,24.09,24.93,26.36,24.09,54.81,54.81,50.99,0.242,10.17,10.8,9.63,4.829,4.709,315.3,14.96,5.699,0,7.563,0.003425959,0.004410928,2.5E-007
"2017-12-31 00:30:00",42567,"ELMU",12.64,23.97,24.88,26.49,23.72,55.39,55.42,51.5,0.243,10.55,11.98,9.6,4.785,4.846,319.7,13.24,6.795,0,7.565,0.003773925,0.004826128,2.5E-007
"2017-12-31 00:35:00",42568,"ELMU",12.64,23.11,24.07,24.77,22.99,55.08,56.38,53.96,0.233,10.35,10.94,9.19,5.005,4.914,305.3,22.68,9.86,0,7.565,0.003773925,0.004826128,2.5E-007
"2017-12-31 00:40:00",42569,"ELMU",12.64,23.6,23.11,23.79,22.5,56.21,56.99,55.05,0.243,9.9,10.51,9.18,4.534,4.64,341.8,24,6.576,0,7.566,0.003773925,0.004826128,2.5E-007
"2017-12-31 00:45:00",42570,"ELMU",12.64,25.2,24.25,25.32,23.6,53.34,56.24,53.27,0.247,10.45,11.02,10.06,4.41,4.539,321.2,22.83,6.138,0,7.565,0.003250632,0.00414686,2.5E-007
"2017-12-31 00:50:00",42571,"ELMU",12.64,25.08,25.58,26,25.08,51.84,53.48,51.81,0.238,10.69,11.08,9.85,3.127,3.735,359.3,94.6,5.042,0,7.564,0.003250632,0.00414686,2.5E-007
"2017-12-31 00:55:00",42572,"ELMU",12.64,22.01,22,24.95,20.59,57.61,59.69,51.77,0.233,9.11,9.83,8.43,3.406,3.368,275.8,30,7.453,0,7.566,0.003250632,0.00414686,2.5E-007
"2017-12-31 01:00:00",42573,"ELMU",12.64,21.58,21.9,22.31,21.39,58.66,58.73,57.16,0.233,9.27,9.64,8.99,2.354,2.855,354.2,35.76,2.411,0,7.563,0.002514334,0.003381928,2.5E-007
"2017-12-31 01:05:00",42574,"ELMU",12.64,21.21,21.34,22.62,20.29,59.86,61.36,57.09,0.234,9.3,10.34,7.991,2.785,2.657,301.8,72.47,8.33,0,7.562,0.002514334,0.003381928,2.5E-007
"2017-12-31 01:10:00",42575,"ELMU",12.63,23.48,22.83,24.15,21.15,57.4,59.82,54.02,0.247,10.06,10.85,8.69,2.651,2.66,18.63,79.49,7.891,0,7.56,0.002514334,0.003381928,2.5E-007
"2017-12-31 01:15:00",42576,"ELMU",12.63,25.08,25.92,26.92,23.54,50.31,57.37,49.22,0.231,10.8,11.68,9.13,3.08,2.82,303.4,24.09,6.357,0,7.56,0.002119164,0.002950809,2.5E-007
"2017-12-31 01:20:00",42577,"ELMU",12.63,25.93,24.8,26.06,23.23,50.55,54.09,50.27,0.241,9.76,10.5,8.45,3.256,3.226,307.6,29.1,7.014,0,7.56,0.002119164,0.002950809,2.5E-007
"2017-12-31 01:25:00",42578,"ELMU",12.63,25.75,26.41,27.41,25.44,47.61,51.3,47.51,0.225,10.23,10.98,8.59,2.889,3.075,355.1,39.29,7.672,0,7.56,0.002119164,0.002950809,2.5E-007
"2017-12-31 01:30:00",42579,"ELMU",12.62,25.5,24.35,25.87,22.99,51.84,55.42,47.54,0.243,9.62,10.62,7.938,3.471,3.362,311.7,28.72,8.77,0,7.562,0.002897549,0.003925851,2.5E-007
"2017-12-31 01:35:00",42580,"ELMU",12.62,23.29,25.32,26.43,23.23,53.21,53.21,49.56,0.227,9.84,10.82,8.61,3.447,3.132,322.3,35.03,7.234,0,7.562,0.002897549,0.003925851,2.5E-007
"2017-12-31 01:40:00",42581,"ELMU",12.62,23.29,23.17,23.42,22.86,54.23,54.81,53.27,0.231,9.02,9.44,8.69,3.48,3.571,330,20.13,5.042,0,7.563,0.002897549,0.003925851,2.5E-007
"2017-12-31 01:45:00",42582,"ELMU",12.62,21.94,22.44,23.29,21.82,56.58,57.13,54.06,0.228,9.18,9.72,8.76,2.969,3.015,281.9,22.95,4.822,0,7.564,0.002629792,0.003552001,2.5E-007
"2017-12-31 01:50:00",42583,"ELMU",12.62,20.29,21.42,22.19,20.29,58.36,58.46,56.28,0.219,8.64,9.07,8,2.507,2.931,275,8.59,4.165,0,7.564,0.002629792,0.003552001,2.5E-007
"2017-12-31 01:55:00",42584,"ELMU",12.61,22.07,21.38,22.56,19.92,55.32,59.72,55.15,0.224,8.82,9.97,7.795,3.21,2.988,297.4,12.07,9.64,0,7.562,0.002629792,0.003552001,2.5E-007
"2017-12-31 02:00:00",42585,"ELMU",12.61,21.88,21.67,22.19,21.15,56.45,57.2,55.32,0.227,8.5,9.03,8.05,3.114,3.201,2.498,22.27,3.288,0,7.561,0.002125744,0.002894742,2.5E-007
"2017-12-31 02:05:00",42586,"ELMU",12.61,21.88,21.67,22.19,21.21,56.89,58.77,56.07,0.229,9,9.82,8.24,2.736,2.953,254.8,68.54,5.918,0,7.56,0.002125744,0.002894742,2.5E-007
"2017-12-31 02:10:00",42587,"ELMU",12.61,23.42,22.63,23.72,21.51,53.65,57.71,53.58,0.23,9.32,10.19,8.41,2.267,2.489,310.3,16.05,8.77,0,7.56,0.002125744,0.002894742,2.5E-007
"2017-12-31 02:15:00",42588,"ELMU",12.61,21.58,21.96,23.48,20.78,58.73,58.83,52.86,0.233,8.38,9.4,7.725,1.76,1.935,280.7,44.46,2.85,0,7.56,0.001842624,0.002604016,2.5E-007
"2017-12-31 02:20:00",42589,"ELMU",12.61,23.54,22.25,23.54,21.33,53.04,58.63,52.86,0.229,8.95,9.75,8.25,2.747,2.218,297,15.22,5.042,0,7.56,0.001842624,0.002604016,2.5E-007
"2017-12-31 02:25:00",42590,"ELMU",12.6,18.87,21.56,23.54,18.81,58.8,58.8,52.52,0.208,7.899,8.89,6.759,2.895,2.581,300.4,16.71,6.138,0,7.56,0.001842624,0.002604016,2.5E-007
"2017-12-31 02:30:00",42591,"ELMU",12.6,22.62,21.3,22.86,18.69,56.11,61.08,55.18,0.233,8.91,10.11,6.861,3.799,3.591,336.6,20.64,7.014,0,7.559,0.002038071,0.002815066,2.5E-007
"2017-12-31 02:35:00",42592,"ELMU",12.6,22.86,22.7,23.17,22.25,55.76,56.62,55.39,0.234,9.37,9.73,9.01,3.696,3.609,314,21.53,6.138,0,7.56,0.002038071,0.002815066,2.5E-007
"2017-12-31 02:40:00",42593,"ELMU",12.6,22.93,23.42,23.79,22.8,54.95,56.17,54.57,0.231,9.7,10.09,9.07,3.367,3.743,318.7,25.11,5.918,0,7.561,0.002038071,0.002815066,2.5E-007
"2017-12-31 02:45:00",42594,"ELMU",12.59,23.66,23.24,23.85,22.74,54.64,55.87,53.55,0.237,9.43,10.06,8.76,3.305,3.087,297.3,8.6,5.042,0,7.561,0.002609926,0.003483563,2.5E-007
"2017-12-31 02:50:00",42595,"ELMU",12.6,24.71,24.51,25.32,23.36,51.06,54.67,51.06,0.231,9.73,10.38,9.17,3.467,3.656,309.4,11.59,7.672,0,7.562,0.002609926,0.003483563,2.5E-007
"2017-12-31 02:55:00",42596,"ELMU",12.6,25.08,24.26,25.14,23.6,52.86,53.99,51.02,0.243,9.48,10.44,8.74,3.039,3.209,5.442,45.1,4.384,0,7.564,0.002609926,0.003483563,2.5E-007
"2017-12-31 03:00:00",42597,"ELMU",12.59,23.23,23.57,25.63,21.27,55.87,56.75,49.8,0.238,8.79,10.41,6.856,3.018,3.008,278.1,77.34,9.43,0,7.565,0.002770872,0.003734727,2.5E-007
"2017-12-31 03:05:00",42598,"ELMU",12.59,23.79,23.88,24.15,23.23,53.65,55.8,52.97,0.234,9.5,9.92,9.1,2.716,2.778,22.35,51.53,5.261,0,7.565,0.002770872,0.003734727,2.5E-007
"2017-12-31 03:10:00",42599,"ELMU",12.59,24.52,23.58,24.52,22.56,54.47,56.45,53.55,0.245,9.58,10.44,8.75,3.307,2.921,346.6,71.62,9.21,0,7.566,0.002770872,0.003734727,2.5E-007
"2017-12-31 03:15:00",42600,"ELMU",12.59,26.12,25.48,26.24,24.46,50.1,54.47,49.76,0.241,10.02,10.42,9.64,2.604,3.055,162.5,66.13,2.63,0,7.566,0.002507824,0.00344965,2.5E-007
"2017-12-31 03:20:00",42601,"ELMU",12.58,27.1,25.57,27.35,23.48,47.95,52.86,47.54,0.24,9.72,10.79,7.92,2.992,2.785,317.3,34.53,12.49,0,7.568,0.002507824,0.00344965,2.5E-007
"2017-12-31 03:25:00",42602,"ELMU",12.58,26,26.82,27.47,25.75,50.99,50.99,47.54,0.244,10.06,10.39,8.95,2.686,2.937,67.74,56.71,5.48,0,7.569,0.002507824,0.00344965,2.5E-007
"2017-12-31 03:30:00",42603,"ELMU",12.58,28.57,27.8,28.64,25.93,47.24,51.43,47.2,0.251,11.1,11.66,10.27,2.826,2.821,34.23,47.89,4.822,0,7.572,0.002911289,0.004033466,2.5E-007
"2017-12-31 03:35:00",42604,"ELMU",12.58,28.27,28.89,29.43,28.27,46.45,47.24,45.46,0.244,10.78,11.16,10.31,2.59,2.538,342.9,46.63,7.014,0,7.574,0.002911289,0.004033466,2.5E-007
"2017-12-31 03:40:00",42605,"ELMU",12.58,28.45,28.22,28.45,28.02,46.73,47.1,46.52,0.247,10.53,10.77,10.27,2.126,2.334,2.205,80.5,3.507,0,7.576,0.002911289,0.004033466,2.5E-007
"2017-12-31 03:45:00",42606,"ELMU",12.58,27.96,28.59,29.13,27.84,46.9,46.9,45.36,0.243,10.57,10.89,9.95,1.853,1.814,65.24,60.52,5.261,0,7.578,0.002642078,0.003822325,2.5E-007
"2017-12-31 03:50:00",42607,"ELMU",12.57,29.86,29.61,30.35,27.96,43.42,47.03,43.01,0.243,10.6,10.97,10.23,1.268,1.714,359.4,32.57,4.384,0,7.578,0.002642078,0.003822325,2.5E-007
"2017-12-31 03:55:00",42608,"ELMU",12.57,27.47,28.34,29.86,27.22,47.17,47.27,43.32,0.24,10,10.3,9.55,1.618,1.311,347.6,49.52,4.822,0,7.579,0.002642078,0.003822325,2.5E-007
"2017-12-31 04:00:00",42609,"ELMU",12.56,27.71,28.34,28.94,27.47,46.18,47.27,44.99,0.237,10.07,10.51,9.6,1.946,1.995,336.6,19.74,3.946,0,7.58,0.002028965,0.00308325,2.5E-007
"2017-12-31 04:05:00",42610,"ELMU",12.56,27.9,27.59,28.21,27.16,46.32,47.61,46.08,0.239,9.96,10.41,9.55,1.825,1.755,61.42,37.26,3.946,0,7.579,0.002028965,0.00308325,2.5E-007
"2017-12-31 04:10:00",42611,"ELMU",12.56,25.5,26.43,28.02,24.83,51.47,51.88,46.28,0.241,9.73,10.32,8.63,1.981,2.007,339.2,75.35,6.138,0,7.579,0.002028965,0.00308325,2.5E-007
"2017-12-31 04:15:00",42612,"ELMU",12.56,25.38,24.48,25.93,23.11,51.33,53.72,49.59,0.239,9.31,10.39,8.23,2.994,2.549,238.7,6.557,7.891,0,7.579,0.002189169,0.003188492,2.5E-007
"2017-12-31 04:20:00",42613,"ELMU",12.56,26.67,26.17,26.79,25.2,47.92,51.26,47.89,0.235,9.78,9.99,9.52,2.684,2.997,229.8,53.32,2.192,0,7.577,0.002189169,0.003188492,2.5E-007
"2017-12-31 04:25:00",42614,"ELMU",12.56,22.44,25.91,26.79,22.44,50.44,50.44,47.65,0.208,9.01,9.66,6.715,2.372,2.357,1.69,80.4,7.014,0,7.576,0.002189169,0.003188492,2.5E-007
"2017-12-31 04:30:00",42615,"ELMU",12.55,26,24.62,26,21.76,49.59,54.67,49.45,0.237,9.28,9.96,6.669,1.448,1.881,212,28.52,6.576,0,7.575,0.00241466,0.003431676,2.5E-007
"2017-12-31 04:35:00",42616,"ELMU",12.55,24.77,25.52,26.06,24.58,50.58,50.58,48.36,0.23,9.03,9.69,8.41,1.584,1.411,211.5,97.2,2.85,0,7.573,0.00241466,0.003431676,2.5E-007
"2017-12-31 04:40:00",42617,"ELMU",12.54,26.12,25.2,26.12,24.65,49.11,51.26,49.11,0.236,9.47,9.84,8.92,1.266,1.559,332.1,1.26,2.85,0,7.571,0.00241466,0.003431676,2.5E-007
"2017-12-31 04:45:00",42618,"ELMU",12.55,23.66,23.65,26.12,22.31,53.34,54.95,47.92,0.231,8.67,9.54,7.134,1.652,1.501,326.3,35.81,8.55,0,7.571,0.001361699,0.002111589,2.5E-007
"2017-12-31 04:50:00",42619,"ELMU",12.55,24.22,24.29,24.77,23.6,51.57,53.41,51.23,0.229,9.3,9.63,8.85,1.719,1.788,18.81,36.2,2.63,0,7.57,0.001361699,0.002111589,2.5E-007
"2017-12-31 04:55:00",42620,"ELMU",12.54,24.58,24.16,24.65,23.42,52.49,53.31,51.57,0.236,9.36,9.79,8.63,1.915,1.819,324.4,23.29,3.069,0,7.57,0.001361699,0.002111589,2.5E-007
"2017-12-31 05:00:00",42621,"ELMU",12.54,19.18,21.38,24.65,18.75,58.19,58.25,51.13,0.209,7.588,9.69,6.427,1.403,1.54,284.2,14.9,3.507,0,7.569,0.001440798,0.002173892,2.5E-007
"2017-12-31 05:05:00",42622,"ELMU",12.54,17.83,18.83,19.61,17.71,61.56,61.97,58.22,0.208,7.207,8.18,6.204,1.434,1.258,284.3,12.03,4.822,0,7.567,0.001440798,0.002173892,2.5E-007
"2017-12-31 05:10:00",42623,"ELMU",12.53,21.33,18.94,21.39,17.34,58.73,63.74,58.73,0.231,7.906,9.24,6.574,1.682,1.584,233.1,20.79,3.069,0,7.565,0.001440798,0.002173892,2.5E-007
"2017-12-31 05:15:00",42624,"ELMU",12.53,23.91,23.23,24.4,21.27,50.78,58.77,50.61,0.222,9.13,9.6,8.18,1.715,1.606,277.2,17,2.63,0,7.563,0.0009119529,0.001424302,2.5E-007
"2017-12-31 05:20:00",42625,"ELMU",12.53,17.22,20.29,23.91,17.22,61.32,61.32,50.65,0.202,6.52,8.33,5.586,2.21,2.071,253.9,12.01,4.165,0,7.561,0.0009119529,0.001424302,2.5E-007
"2017-12-31 05:25:00",42626,"ELMU",12.52,20.16,18.4,20.41,17.03,59.65,65.96,59.65,0.223,8.01,9.23,6.273,2.067,2.141,240.8,23.63,2.63,0,7.56,0.0009119529,0.001424302,2.5E-007
"2017-12-31 05:30:00",42627,"ELMU",12.52,19.8,19.75,20.35,19.24,59.11,60.1,58.19,0.218,7.743,8.46,7.119,2.39,2.229,274.1,9.86,4.603,0,7.559,0.001373864,0.001985678,2.5E-007
"2017-12-31 05:35:00",42628,"ELMU",12.51,20.53,20.3,20.9,19.61,57.4,60.2,57.4,0.218,8.29,8.57,7.717,2.108,2.259,298.5,26.6,2.85,0,7.559,0.001373864,0.001985678,2.5E-007
"2017-12-31 05:40:00",42629,"ELMU",12.51,22.44,20.83,22.44,20.04,56.07,59.31,56.07,0.231,8.37,9.14,7.64,2.462,2.235,355.2,15.82,3.288,0,7.559,0.001373864,0.001985678,2.5E-007
"2017-12-31 05:45:00",42630,"ELMU",12.51,20.72,21.79,22.68,20.72,57.09,57.09,54.2,0.219,8.34,9.11,7.844,2.575,2.537,292.1,19.21,4.165,0,7.56,0.001636037,0.002329919,2.5E-007
"2017-12-31 05:50:00",42631,"ELMU",12.51,17.46,19.23,20.78,17.34,61.15,61.19,57.09,0.204,7.35,8.02,6.021,2.595,2.604,234.1,48.54,4.165,0,7.561,0.001636037,0.002329919,2.5E-007
"2017-12-31 05:55:00",42632,"ELMU",12.5,20.23,18.2,20.35,16.79,61.02,64.36,60.98,0.229,7.815,9.06,6.206,2.586,2.617,191,9.79,3.946,0,7.561,0.001636037,0.002329919,2.5E-007
"2017-12-31 06:00:00",42633,"ELMU",12.5,22.86,21.79,22.93,20.29,55.15,61.02,55.15,0.231,9.23,9.56,8.7,1.942,2.36,248.8,16.97,2.63,0,7.562,0.00156586,0.00219957,2.5E-007
"2017-12-31 06:05:00",42634,"ELMU",12.5,21.88,22.41,22.99,21.76,55.12,56.31,54.33,0.222,8.81,9.62,8.07,1.887,1.805,311.4,28.66,4.165,0,7.562,0.00156586,0.00219957,2.5E-007
"2017-12-31 06:10:00",42635,"ELMU",12.49,22.56,22.42,23.23,21.51,55.46,56.92,54.4,0.229,9.03,9.82,8.09,1.791,1.892,289,37.67,3.946,0,7.562,0.00156586,0.00219957,2.5E-007
"2017-12-31 06:15:00",42636,"ELMU",12.49,20.23,21.98,22.68,20.23,58.08,58.77,55.46,0.218,9.25,10.03,7.839,2.307,1.924,335.8,49.77,7.453,0,7.563,0.001398929,0.002079781,2.5E-007
"2017-12-31 06:20:00",42637,"ELMU",12.49,23.36,19.98,23.42,17.46,63.98,67.02,58.05,0.274,9.84,13.04,6.412,2.62,2.776,204.5,10.26,8.11,0,7.564,0.001398929,0.002079781,2.5E-007
"2017-12-31 06:25:00",42638,"ELMU",12.49,25.08,24.6,25.38,23.29,57.37,63.98,55.46,0.264,12.17,13.16,11.07,2.13,2.317,337.4,46.77,2.63,0,7.564,0.001398929,0.002079781,2.5E-007
"2017-12-31 06:30:00",42639,"ELMU",12.49,21.64,22.3,25.01,20.16,61.94,65.93,53.68,0.247,10.12,12.43,7.625,2.434,2.269,251.8,49.6,9.43,0,7.565,0.001631941,0.002316683,2.5E-007
"2017-12-31 06:35:00",42640,"ELMU",12.48,23.97,22.2,24.03,21.27,60.54,64.7,60.54,0.266,11.66,13.2,10.44,2.115,1.98,320,15.38,4.165,0,7.566,0.001631941,0.002316683,2.5E-007
"2017-12-31 06:40:00",42641,"ELMU",12.48,20.23,21.53,24.03,20.17,63.92,63.92,57.54,0.24,10.14,12.34,9.44,3.227,2.692,310.5,16.25,5.48,0,7.566,0.001631941,0.002316683,2.5E-007
"2017-12-31 06:45:00",42642,"ELMU",12.48,20.84,20.38,20.84,19.92,65.83,65.86,63.85,0.253,10.57,11.23,9.76,3.4,3.368,324.1,4.779,5.48,0,7.567,0.001563334,0.00218672,2.5E-007
"2017-12-31 06:50:00",42643,"ELMU",12.48,19.74,20.8,21.46,19.67,65.66,65.96,63.85,0.241,10.8,11.53,9.89,4.011,3.783,303.7,15.96,5.261,0,7.568,0.001563334,0.00218672,2.5E-007
"2017-12-31 06:55:00",42644,"ELMU",12.47,18.32,18.68,19.86,18.08,68.93,68.97,65.38,0.238,9.69,10.25,9.43,3.224,3.714,314.6,26.97,4.822,0,7.568,0.001563334,0.00218672,2.5E-007
"2017-12-31 07:00:00",42645,"ELMU",12.47,17.34,18.15,18.63,17.28,69.13,69.17,68.08,0.229,9.6,10.2,8.88,2.445,2.779,275.9,18.74,3.507,0,7.567,0.001574344,0.002107444,2.5E-007
"2017-12-31 07:05:00",42646,"ELMU",12.47,17.34,17.11,17.71,16.6,68.56,71.86,68.22,0.227,9.08,9.61,8.61,2.78,2.546,273.7,7.968,7.014,0,7.567,0.001574344,0.002107444,2.5E-007
"2017-12-31 07:10:00",42647,"ELMU",12.47,17.89,17.41,17.89,17.1,72.89,72.89,68.32,0.247,9.19,10.67,8.64,2.878,2.637,206.7,41.5,5.918,0,7.564,0.001574344,0.002107444,2.5E-007
"2017-12-31 07:15:00",42648,"ELMU",12.46,20.23,19.42,20.35,17.77,68.52,73.5,68.52,0.257,11.7,12.43,10.54,2.665,2.851,249.2,44.12,2.63,0,7.564,0.001027469,0.001444101,2.5E-007
"2017-12-31 07:20:00",42649,"ELMU",12.47,19.31,19.67,20.41,19.19,66.07,68.59,65.66,0.238,10.32,11.68,9.71,2.219,2.498,329.8,8.18,4.384,0,7.564,0.001027469,0.001444101,2.5E-007
"2017-12-31 07:25:00",42650,"ELMU",12.47,16.42,17.74,19.43,16.42,70.26,70.67,65.76,0.224,8.84,9.93,7.801,2.847,2.566,273.6,22.63,5.261,0.009595613,7.564,0.001027469,0.001444101,2.5E-007
"2017-12-31 07:30:00",42651,"ELMU",12.46,17.9,17.4,17.96,16.3,68.7,71.53,68.12,0.233,9.26,10.02,8.31,3.578,3.251,345.5,17,4.384,0.0960408,7.563,0.001212028,0.001684709,0.0001408473
"2017-12-31 07:35:00",42652,"ELMU",12.46,16.79,17.6,18.45,16.55,69.96,69.96,67.57,0.226,9.16,10.18,8.25,3.617,3.487,306.1,24.36,7.453,0.300544,7.563,0.001212028,0.001684709,0.0001408473
"2017-12-31 07:40:00",42653,"ELMU",12.46,18.27,17.58,18.39,16.67,69.38,70.78,69.04,0.239,9.43,10.03,8.57,3.338,3.491,329.1,10.12,4.603,0.6940109,7.563,0.001212028,0.001684709,0.0001408473
"2017-12-31 07:45:00",42654,"ELMU",12.46,17.71,17.81,18.7,17.22,69.41,69.72,67.16,0.234,9.3,10.4,8.55,3.568,3.388,297.2,9.42,6.138,1.257526,7.562,0.001403839,0.001869962,0.003693436
"2017-12-31 07:50:00",42655,"ELMU",12.45,18.76,18.35,19.07,17.59,67.88,70,67.78,0.239,9.91,10.46,9.24,3.622,3.684,319.7,4.645,5.261,2.049471,7.562,0.001403839,0.001869962,0.003693436
"2017-12-31 07:55:00",42656,"ELMU",12.46,17.84,17.72,18.82,16.92,69.96,70.68,67.71,0.237,9.32,10.01,8.52,3.812,3.829,298,19.06,6.576,3.415004,7.563,0.001403839,0.001869962,0.003693436
"2017-12-31 08:00:00",42657,"ELMU",12.45,18.52,18.19,18.64,17.84,69.69,70.1,68.19,0.243,9.81,10.46,9.17,3.828,3.714,301.3,6.451,7.014,5.698709,7.564,0.0009651296,0.003135476,0.0119271
"2017-12-31 08:05:00",42658,"ELMU",12.46,18.27,18.22,18.64,17.96,69.45,69.63,68.67,0.239,9.8,10.31,9.43,4.138,4.021,307.4,13.58,6.576,8.961201,7.563,0.0009651296,0.003135476,0.0119271
"2017-12-31 08:10:00",42659,"ELMU",12.47,18.09,18.78,19.44,18.09,68.94,69.76,67.3,0.236,10.11,10.83,9.6,4.623,4.268,301,17.56,6.576,12.72505,7.566,0.0009651296,0.003135476,0.0119271
"2017-12-31 08:15:00",42660,"ELMU",12.48,20.3,18.81,20.49,17.78,67.68,70.92,67.68,0.255,10.45,11.72,9.41,4.945,4.947,316.8,7.749,7.014,16.61271,7.566,0.001719108,0.004275537,0.02772982
"2017-12-31 08:20:00",42661,"ELMU",12.49,20.61,20.57,20.92,20.3,66.18,67.68,65.88,0.252,11.17,11.57,10.8,4.62,4.777,327.1,4.962,4.603,20.3924,7.568,0.001719108,0.004275537,0.02772982
"2017-12-31 08:25:00",42662,"ELMU",12.5,17.97,19.32,20.73,17.97,68.13,68.2,65.88,0.232,10.19,11.2,9.16,4.103,4.457,273.9,15.89,6.795,23.73936,7.571,0.001719108,0.004275537,0.02772982
"2017-12-31 08:30:00",42663,"ELMU",12.51,20.06,18.75,20.18,17.85,68.16,70.79,68.1,0.254,10.49,11.66,9.21,3.083,3.493,336.1,17.67,3.946,26.52255,7.572,0.00388838,0.006675488,0.0565465
"2017-12-31 08:35:00",42664,"ELMU",12.52,20,19.43,20.18,18.89,69.39,70.04,66.49,0.258,10.84,11.65,10.01,2.615,2.803,253,60.92,3.946,28.98421,7.573,0.00388838,0.006675488,0.0565465
"2017-12-31 08:40:00",42665,"ELMU",12.54,21.35,20.81,21.41,20,65.26,69.39,65.19,0.257,11.49,11.84,11.19,2.558,2.6,298.5,7.135,5.261,31.5794,7.574,0.00388838,0.006675488,0.0565465
"2017-12-31 08:45:00",42666,"ELMU",12.6,21.1,21.11,21.34,20.91,64.92,65.43,64.85,0.253,11.25,11.48,11.04,2.518,2.599,309.4,18.18,2.85,35.24032,7.574,0.00435977,0.006473736,0.09157462
"2017-12-31 08:50:00",42667,"ELMU",12.65,20.36,20.54,21.1,20,66.8,67.86,64.75,0.252,11.16,11.5,10.75,2.198,2.41,292.2,28.1,1.973,41.73154,7.575,0.00435977,0.006473736,0.09157462
"2017-12-31 08:55:00",42668,"ELMU",12.73,21.35,20.86,21.41,20.36,66.11,67.41,65.88,0.26,11.52,11.88,11.09,1.563,1.852,305.7,27,2.63,48.59162,7.576,0.00435977,0.006473736,0.09157462
"2017-12-31 09:00:00",42669,"ELMU",12.87,21.53,21.73,22.14,21.28,66.86,66.93,65.29,0.265,12.05,12.44,11.59,1.54,1.513,313.8,45.27,4.165,57.18571,7.579,0.00512546,0.006884334,0.1281674
"2017-12-31 09:05:00",42670,"ELMU",13.01,21.96,21.54,22.02,21.16,67.31,68.4,66.86,0.272,12.44,12.85,12.13,1.79,1.721,258.8,13.97,3.507,69.07381,7.58,0.00512546,0.006884334,0.1281674
"2017-12-31 09:10:00",42671,"ELMU",13.25,22.88,22.41,23.12,21.77,65.05,67.31,65.05,0.273,12.95,13.55,12.6,1.974,1.818,280.4,7.248,2.411,83.00774,7.583,0.00512546,0.006884334,0.1281674
"2017-12-31 09:15:00",42672,"ELMU",13.61,25.03,23.97,25.09,22.94,65.57,66.45,64.44,0.301,14.11,15.24,12.82,1.782,1.979,255.1,10.75,2.63,98.565,7.587,0.007333121,0.009231896,0.1644851
"2017-12-31 09:20:00",42673,"ELMU",14.3,27.42,26.11,27.67,24.97,57.11,65.67,57.11,0.289,14.55,15.29,13.77,1.939,1.779,306.8,26.47,3.946,116.4362,7.591,0.007333121,0.009231896,0.1644851
"2017-12-31 09:25:00",42674,"ELMU",14.91,29.2,28.24,29.38,27.3,56.49,58.5,56.18,0.308,15.04,15.82,14.14,2.092,2.037,331.9,17.36,3.507,140.3773,7.596,0.007333121,0.009231896,0.1644851
"2017-12-31 09:30:00",42675,"ELMU",14.81,31.41,30.44,31.53,29.32,55.26,56.93,55.05,0.33,16.58,17.51,15.78,2.138,2.019,335.5,64.72,3.726,168.3601,7.602,0.01296402,0.01598748,0.1995921
"2017-12-31 09:35:00",42676,"ELMU",14.73,34.47,32.91,34.54,31.34,50.28,55.16,50,0.339,17.43,18.41,16.5,2.185,2.229,266.2,24.15,4.822,191.8036,7.609,0.01296402,0.01598748,0.1995921
"2017-12-31 09:40:00",42677,"ELMU",14.68,35.39,35.01,35.58,34.29,47.99,50.48,47.99,0.336,17.72,18.33,17.24,2.031,2.103,314,14.64,2.85,205.9266,7.616,0.01296402,0.01598748,0.1995921
"2017-12-31 09:45:00",42678,"ELMU",14.64,35.76,35.36,35.88,35.08,47.68,48.81,47.51,0.338,17.67,17.99,17.27,2.054,2.096,295.7,14.13,2.411,210.2272,7.623,0.01883334,0.02335331,0.233023
"2017-12-31 09:50:00",42679,"ELMU",14.61,37.97,36.96,37.97,35.57,44.24,48.36,43.76,0.343,17.85,18.55,17.4,1.392,1.641,157.9,63.71,2.411,214.3196,7.629,0.01883334,0.02335331,0.233023
"2017-12-31 09:55:00",42680,"ELMU",14.58,39.38,38.88,39.75,37.84,42.7,44.47,42.29,0.35,18.43,18.92,17.99,1.099,1.125,161.1,53.39,4.165,227.493,7.634,0.01883334,0.02335331,0.233023
"2017-12-31 10:00:00",42681,"ELMU",14.56,39.2,39.52,39.81,39.13,43.42,44.47,42.74,0.353,19.16,19.76,18.51,1.123,1.067,106.7,26.97,2.85,242.5493,7.638,0.02332421,0.0273482,0.2648488
"2017-12-31 10:05:00",42682,"ELMU",14.54,39.69,39.54,40.05,39.01,42.26,43.76,41.95,0.35,18.8,19.21,18.44,1.503,1.295,104,15.33,3.507,257.1445,7.641,0.02332421,0.0273482,0.2648488
"2017-12-31 10:10:00",42683,"ELMU",14.52,40.3,39.83,40.42,39.44,40.69,42.53,40.69,0.345,18.42,18.83,18.04,1.888,1.776,101,11.78,3.507,272.1442,7.644,0.02332421,0.0273482,0.2648488
"2017-12-31 10:15:00",42684,"ELMU",14.5,40.72,40.62,40.9,40.17,40.21,41.16,40.07,0.347,18.51,18.78,18.22,2.206,2.05,112.7,9.96,3.507,290.5342,7.647,0.02954076,0.03497237,0.2947206
"2017-12-31 10:20:00",42685,"ELMU",14.49,40.77,40.88,41.45,40.47,40.34,40.72,38.97,0.349,18.45,19.05,17.98,2.297,2.326,65.09,30.11,3.946,301.4438,7.65,0.02954076,0.03497237,0.2947206
"2017-12-31 10:25:00",42686,"ELMU",14.47,42.18,41.66,42.3,40.71,38.32,40.47,37.88,0.35,18.68,19.05,18.29,1.856,2.132,48.49,63.84,2.63,305.2912,7.652,0.02954076,0.03497237,0.2947206
"2017-12-31 10:30:00",42687,"ELMU",14.46,42.36,42.1,42.42,41.62,38.25,39.35,37.95,0.352,18.67,19.33,18.1,1.544,1.713,305.6,26.86,3.507,311.8115,7.655,0.03389966,0.04057462,0.3221652
"2017-12-31 10:35:00",42688,"ELMU",14.45,42.18,42.19,42.48,41.93,38.39,38.63,37.74,0.35,18.51,18.94,18.14,1.298,1.416,291.1,26.29,2.63,321.7651,7.658,0.03389966,0.04057462,0.3221652
"2017-12-31 10:40:00",42689,"ELMU",14.45,41.86,42.33,42.6,41.67,38.49,38.87,37.7,0.347,18.6,19.18,18.17,1.803,1.447,273.5,13.87,4.822,329.7567,7.66,0.03389966,0.04057462,0.3221652
"2017-12-31 10:45:00",42690,"ELMU",13.88,41.05,41.33,41.86,40.93,39.4,39.44,38.52,0.344,18.32,18.53,18.07,1.964,1.955,267.7,15.83,5.042,283.7314,7.661,0.02893422,0.034464,0.3470108
"2017-12-31 10:50:00",42691,"ELMU",14.5,41.41,40.99,41.54,40.68,39.78,40.02,39.37,0.352,18.32,18.87,17.99,2.068,2.012,265.2,21.34,2.63,214.0891,7.659,0.02893422,0.034464,0.3470108
"2017-12-31 10:55:00",42692,"ELMU",14.47,42.33,42,42.52,41.41,37.66,39.98,37.63,0.346,18.67,19.28,18.25,1.819,2.048,253.6,22.97,2.63,183.2058,7.657,0.02893422,0.034464,0.3470108
"2017-12-31 11:00:00",42693,"ELMU",14.47,41.9,42.31,42.76,41.84,38.31,38.51,37.49,0.346,18.46,18.82,18.17,1.986,1.782,242.4,10.96,3.946,189.5828,7.655,0.02713475,0.0332166,0.3689665
"2017-12-31 11:05:00",42694,"ELMU",13.87,41.41,41.97,42.27,41.41,39.06,39.16,38.17,0.346,18.52,18.75,18.22,1.998,1.927,244.8,25.35,3.726,200.2962,7.653,0.02713475,0.0332166,0.3689665
"2017-12-31 11:10:00",42695,"ELMU",13.87,41.84,41.58,41.9,41.35,38.51,39.13,38.51,0.347,18.38,18.53,18.21,1.757,1.891,264.8,30.23,2.85,149.5535,7.652,0.02713475,0.0332166,0.3689665
"2017-12-31 11:15:00",42696,"ELMU",14.55,41.72,41.75,41.96,41.53,39.13,39.4,38.44,0.351,18.47,18.99,18.21,1.469,1.625,285.3,12.1,2.85,117.7037,7.649,0.02041391,0.0257989,0.3879555
"2017-12-31 11:20:00",42697,"ELMU",14.45,41.84,41.82,42.02,41.59,38.65,40.08,38.58,0.348,18.83,19.39,18.45,1.545,1.532,287.8,16.32,3.507,116.8073,7.646,0.02041391,0.0257989,0.3879555
"2017-12-31 11:25:00",42698,"ELMU",14.53,43.61,42.48,43.67,41.77,37.08,38.65,37.01,0.357,18.72,19.18,18.31,2.396,1.842,335.1,17.24,8.55,140.3339,7.643,0.02041391,0.0257989,0.3879555
"2017-12-31 11:30:00",42699,"ELMU",14.49,45.08,44.66,45.27,43.61,34.86,37.01,34.56,0.356,19.17,19.52,18.72,3.878,3.204,342.2,18.85,10.74,203.2737,7.643,0.03128732,0.03833137,0.4035978
"2017-12-31 11:35:00",42700,"ELMU",14.46,46.06,45.54,46.12,45.02,33.64,34.9,33.6,0.356,19.08,19.48,18.69,5.712,4.871,335.9,11.31,10.96,272.2827,7.644,0.03128732,0.03833137,0.4035978
"2017-12-31 11:40:00",42701,"ELMU",14.44,46.98,46.22,47.04,45.88,32.92,34.18,32.92,0.361,19.14,19.75,18.67,6.725,6.327,336.8,16.15,10.96,359.9149,7.645,0.03128732,0.03833137,0.4035978
"2017-12-31 11:45:00",42702,"ELMU",14.43,47.04,46.65,47.16,46,32.48,33.43,32.48,0.357,19.09,19.41,18.55,6.61,6.785,341.5,17.18,9.86,401.0919,7.649,0.0564125,0.07333807,0.4161605
"2017-12-31 11:50:00",42703,"ELMU",14.42,47.83,47.66,48.2,47.04,31.52,33.02,31.18,0.357,19.31,19.84,18.83,5.499,5.952,350.8,23.22,7.453,427.2209,7.652,0.0564125,0.07333807,0.4161605
"2017-12-31 11:55:00",42704,"ELMU",14.41,48.01,47.7,48.19,47.4,30.63,31.79,30.6,0.349,18.86,19.13,18.47,5.021,5.259,359.3,21.46,9.43,434.1638,7.654,0.0564125,0.07333807,0.4161605
"2017-12-31 12:00:00",42705,"ELMU",14.4,48.93,48.36,48.99,47.7,30.29,31.38,29.88,0.357,18.84,19.33,18.31,4.088,4.434,4.247,30.93,4.822,437.8604,7.656,0.05948258,0.07609056,0.4256036
"2017-12-31 12:05:00",42706,"ELMU",14.39,48.8,48.88,49.23,48.38,29.88,30.66,29.27,0.351,18.77,19.3,18.34,3.899,4.018,341.4,24.8,6.795,438.5768,7.659,0.05948258,0.07609056,0.4256036
"2017-12-31 12:10:00",42707,"ELMU",14.38,48.25,48.46,48.87,47.95,30.09,30.26,29.17,0.346,18.22,18.82,17.62,3.432,3.672,312.6,28.38,5.918,434.3362,7.66,0.05948258,0.07609056,0.4256036
"2017-12-31 12:15:00",42708,"ELMU",14.38,46.9,48.01,48.99,46.6,30.97,30.97,28.79,0.338,17.79,18.71,16.84,4.675,3.855,128.2,35.05,12.28,428.0429,7.659,0.05720555,0.07115858,0.4320671
"2017-12-31 12:20:00",42709,"ELMU",14.37,45.86,47.1,47.52,45.86,30.26,31.04,29.37,0.318,17.29,17.98,16.28,6.134,5.317,164.1,8.85,11.84,426.5092,7.655,0.05720555,0.07115858,0.4320671
"2017-12-31 12:25:00",42710,"ELMU",14.36,47.76,46.77,47.82,45.74,29.78,31.18,29.5,0.336,17.3,17.77,16.4,7.33,6.767,173.4,9.47,9.86,431.5339,7.654,0.05720555,0.07115858,0.4320671
"2017-12-31 12:30:00",42711,"ELMU",14.35,48.73,48.4,48.85,47.76,28.79,29.74,28.38,0.337,17.61,17.96,17.24,6.431,7.09,176.7,10.65,5.918,433.3315,7.652,0.06081079,0.07993352,0.4352284
"2017-12-31 12:35:00",42712,"ELMU",14.35,48.91,49.19,49.58,48.73,27.69,28.79,27.66,0.326,17.62,18.1,16.99,4.819,5.678,204.9,24.43,7.453,419.5155,7.652,0.06081079,0.07993352,0.4352284
"2017-12-31 12:40:00",42713,"ELMU",14.35,48.73,48.23,49.03,47.5,28.79,29.43,27.59,0.337,17.13,17.81,16.53,4.312,4.543,190.3,10.99,8.33,404.8787,7.651,0.06081079,0.07993352,0.4352284
"2017-12-31 12:45:00",42714,"ELMU",14.34,48.47,48.7,49.03,48.29,28.68,28.72,27.86,0.332,17.32,17.74,16.96,4.468,4.439,157.7,21.32,7.672,402.6367,7.648,0.05791644,0.07451555,0.4345695
"2017-12-31 12:50:00",42715,"ELMU",14.34,48.72,48.96,49.58,48.41,27.93,28.85,27.46,0.327,17.32,17.92,16.83,4.886,4.672,144.9,16.41,7.453,412.7745,7.648,0.05791644,0.07451555,0.4345695
"2017-12-31 12:55:00",42716,"ELMU",14.34,48.59,48.39,48.78,48.11,28.24,28.75,27.93,0.329,17.04,17.4,16.66,4.574,4.715,163.4,20.31,7.014,420.1157,7.646,0.05791644,0.07451555,0.4345695
"2017-12-31 13:00:00",42717,"ELMU",14.33,48.1,48.47,49.02,47.79,28.88,29.09,27.79,0.33,17.1,17.57,16.61,4.763,4.636,136.6,11.45,7.453,421.3045,7.646,0.05874546,0.07492333,0.4306108
"2017-12-31 13:05:00",42718,"ELMU",14.33,49.39,48.78,49.63,48.1,27.18,28.92,27.18,0.326,17.17,17.61,16.78,4.164,4.539,144.7,31.05,5.48,423.6006,7.645,0.05874546,0.07492333,0.4306108
"2017-12-31 13:10:00",42719,"ELMU",14.33,49.63,49.81,50.18,49.39,26.57,27.69,26.29,0.322,17.09,17.61,16.52,3.835,3.991,172.4,21.24,6.576,428.5821,7.643,0.05874546,0.07492333,0.4306108
"2017-12-31 13:15:00",42720,"ELMU",14.33,48.34,48.76,49.82,48.1,28.07,28.2,26.5,0.324,16.75,17.24,16.38,4.145,3.923,196.5,11.5,8.11,426.88,7.642,0.05816415,0.07336752,0.4232672
"2017-12-31 13:20:00",42721,"ELMU",14.32,48.04,48.4,49.08,47.79,28.51,28.51,27.25,0.325,16.73,17.34,16.24,5.504,4.841,187.9,14.13,9.86,424.9109,7.639,0.05816415,0.07336752,0.4232672
"2017-12-31 13:25:00",42722,"ELMU",14.32,48.16,48.44,48.9,48.04,27.69,28.68,27.18,0.317,16.61,17.23,16.2,6.265,5.947,186.5,16.31,10.3,419.2968,7.638,0.05816415,0.07336752,0.4232672
"2017-12-31 13:30:00",42723,"ELMU",14.31,48.1,48.31,48.96,47.85,27.86,28.27,27.21,0.318,16.56,16.96,16.17,5.959,6.118,192.2,17.45,8.11,421.0782,7.635,0.05962921,0.07791858,0.4127106
"2017-12-31 13:35:00",42724,"ELMU",14.31,48.9,48.49,48.96,48.04,27.21,28.13,27.11,0.32,16.57,16.97,16.17,5.546,5.707,191.7,14.93,8.11,419.414,7.634,0.05962921,0.07791858,0.4127106
"2017-12-31 13:40:00",42725,"ELMU",14.31,48.84,49.03,49.69,48.59,26.98,27.66,26.29,0.317,16.49,17.06,15.87,5.206,5.327,177.3,14.2,7.234,416.9212,7.633,0.05962921,0.07791858,0.4127106
"2017-12-31 13:45:00",42726,"ELMU",14.3,48.65,48.77,49.2,48.41,27.49,27.72,26.84,0.321,16.53,16.95,16.16,5.523,5.326,191,11.78,9.64,411.5945,7.631,0.05792541,0.07594942,0.3987624
"2017-12-31 13:50:00",42727,"ELMU",14.3,48.22,48.39,48.9,47.98,27.83,28.1,27.18,0.32,16.51,16.99,16.2,5.94,5.765,190.7,12.81,8.55,404.0556,7.629,0.05792541,0.07594942,0.3987624
"2017-12-31 13:55:00",42728,"ELMU",14.3,48.53,48.21,48.53,47.73,28.3,28.47,27.55,0.329,16.59,17.16,16.21,6.297,6.143,201.7,10.79,9.21,396.3913,7.626,0.05792541,0.07594942,0.3987624
"2017-12-31 14:00:00",42729,"ELMU",14.29,48.28,48.47,49.02,47.85,27.72,28.44,27.11,0.319,16.57,17.1,15.73,6.236,6.34,206.6,12.43,8.99,390.3804,7.624,0.05614125,0.07513341,0.3815792
"2017-12-31 14:05:00",42730,"ELMU",14.3,48.52,48.61,49.01,48.16,27.14,28.06,26.77,0.315,16.55,16.99,15.87,6.161,6.13,194.6,15.55,8.55,382.59,7.624,0.05614125,0.07513341,0.3815792
"2017-12-31 14:10:00",42731,"ELMU",14.3,49.07,48.82,49.26,48.34,26.8,27.76,26.73,0.318,16.48,16.92,16.05,6.2,6.104,189,8.72,8.33,380.2963,7.622,0.05614125,0.07513341,0.3815792
"2017-12-31 14:15:00",42732,"ELMU",14.3,48.7,48.99,49.2,48.64,27.18,27.45,26.7,0.318,16.52,16.89,16.2,6.277,6.204,195.8,8.43,7.891,372.287,7.62,0.05480366,0.07409924,0.3613619
"2017-12-31 14:20:00",42733,"ELMU",14.3,48.82,48.85,49.19,48.52,27.31,27.55,27,0.321,16.57,16.92,16.21,6.254,6.33,203.2,10.95,7.891,369.9588,7.618,0.05480366,0.07409924,0.3613619
"2017-12-31 14:25:00",42734,"ELMU",14.3,49.06,48.9,49.31,48.57,27,27.89,26.83,0.32,16.62,17.04,16.37,6.039,6.14,202.8,12.74,7.672,354.8039,7.617,0.05480366,0.07409924,0.3613619
"2017-12-31 14:30:00",42735,"ELMU",14.29,49.91,49.25,49.91,48.75,26.66,27.55,26.49,0.326,16.64,17.05,16.24,5.556,5.836,193.3,11.62,7.234,354.014,7.616,0.05242386,0.0715712,0.3381555
"2017-12-31 14:35:00",42736,"ELMU",14.3,49.11,49.76,50.16,49.11,26.83,26.87,25.95,0.319,16.62,17.13,16.3,5.141,5.288,203,13.93,8.55,353.3748,7.616,0.05242386,0.0715712,0.3381555
"2017-12-31 14:40:00",42737,"ELMU",14.29,49.79,49.78,50.52,49.11,26.15,27.21,25.74,0.318,16.74,17.34,16.31,5.384,5.263,197.6,15.42,8.99,358.5107,7.615,0.05242386,0.0715712,0.3381555
"2017-12-31 14:45:00",42738,"ELMU",14.29,49.54,49.38,50.4,48.93,26.56,27.34,26.15,0.32,16.65,17.42,16.22,5.993,5.69,204,13.44,9.43,349.9079,7.614,0.04935623,0.06717057,0.3121883
"2017-12-31 14:50:00",42739,"ELMU",14.29,48.99,49.28,49.66,48.44,26.63,26.8,26.46,0.315,16.4,16.77,15.7,6.603,6.324,192.1,11.15,10.3,337.3822,7.612,0.04935623,0.06717057,0.3121883
"2017-12-31 14:55:00",42740,"ELMU",14.29,49.6,49.32,49.72,48.93,26.18,26.83,26.01,0.317,16.33,16.61,16.07,6.604,6.637,188.2,10.29,8.55,322.4774,7.61,0.04935623,0.06717057,0.3121883
"2017-12-31 15:00:00",42741,"ELMU",14.29,48.56,48.86,49.66,48.38,26.49,26.93,25.88,0.308,15.91,16.31,15.48,6.727,6.697,201,12.09,10.08,310.5986,7.608,0.0473156,0.0672621,0.2838231
"2017-12-31 15:05:00",42742,"ELMU",14.28,48.38,48.33,48.68,47.89,26.86,27.31,26.39,0.31,15.83,16.19,15.4,6.59,6.684,210.9,13.37,8.55,304.1176,7.606,0.0473156,0.0672621,0.2838231
"2017-12-31 15:10:00",42743,"ELMU",14.28,48.25,48.23,48.68,47.89,27.07,27.55,26.63,0.311,15.84,16.21,15.46,6.955,6.799,220.9,9.48,10.3,298.1573,7.604,0.0473156,0.0672621,0.2838231
"2017-12-31 15:15:00",42744,"ELMU",14.28,48.44,48.47,48.8,48.13,26.9,27.34,26.52,0.311,15.93,16.38,15.7,6.491,6.645,218.5,12.68,9.64,291.2015,7.603,0.04388111,0.06355742,0.2530284
"2017-12-31 15:20:00",42745,"ELMU",14.28,48.74,48.49,48.86,48.25,26.8,27.27,26.46,0.314,16.06,16.46,15.42,6.01,6.253,223.9,12.93,6.576,279.9108,7.6,0.04388111,0.06355742,0.2530284
"2017-12-31 15:25:00",42746,"ELMU",14.29,47.76,48.28,48.74,47.7,27.99,28.02,26.73,0.316,16.18,16.53,15.89,5.609,5.731,225.6,9.55,8.77,267.4659,7.6,0.04388111,0.06355742,0.2530284
"2017-12-31 15:30:00",42747,"ELMU",14.29,47.57,47.83,48.13,47.45,28.33,28.43,27.78,0.317,16.34,16.67,16.02,5.553,5.607,224.6,9.48,7.672,246.076,7.598,0.0362368,0.0536035,0.2199256
"2017-12-31 15:35:00",42748,"ELMU",14.29,47.02,47.34,47.7,47.02,29.01,29.14,28.19,0.318,16.5,16.74,16.16,5.924,5.738,226.6,7.285,7.672,216.3196,7.596,0.0362368,0.0536035,0.2199256
"2017-12-31 15:40:00",42749,"ELMU",14.2,46.4,46.76,47.26,46.4,29.99,30.06,29.01,0.322,16.65,16.92,16.39,5.584,5.78,219.4,9.74,6.795,177.4589,7.594,0.0362368,0.0536035,0.2199256
"2017-12-31 15:45:00",42750,"ELMU",14.35,46.28,46.25,46.52,45.91,30.2,30.5,29.92,0.322,16.73,16.99,16.46,5.754,5.662,205.2,6.671,7.891,144.5437,7.591,0.0286134,0.04440463,0.1850926
"2017-12-31 15:50:00",42751,"ELMU",14.28,45.97,46.21,46.53,45.85,30.43,30.47,30.09,0.321,16.71,17.07,16.46,5.275,5.548,212.3,7.73,6.576,128.6543,7.588,0.0286134,0.04440463,0.1850926
"2017-12-31 15:55:00",42752,"ELMU",13.95,45.18,45.68,46.03,45.11,31.15,31.15,30.33,0.319,16.5,16.69,16.26,4.795,5.082,224.8,8.92,5.699,118.482,7.585,0.0286134,0.04440463,0.1850926
"2017-12-31 16:00:00",42753,"ELMU",13.9,44.69,44.92,45.24,44.56,31.63,31.66,31.12,0.318,16.36,16.56,16.21,4.025,4.394,225.2,9.57,5.042,107.3589,7.583,0.02271942,0.03621119,0.149152
"2017-12-31 16:05:00",42754,"ELMU",13.84,43.77,44.31,44.81,43.71,32.51,32.51,31.59,0.315,16.3,16.55,16.04,3.335,3.642,214.6,8.47,4.603,88.97021,7.58,0.02271942,0.03621119,0.149152
"2017-12-31 16:10:00",42755,"ELMU",13.77,42.42,42.79,43.77,42.18,34.62,34.66,32.44,0.319,16.26,16.52,15.99,3.567,3.411,229.9,6.946,5.699,78.44301,7.577,0.02271942,0.03621119,0.149152
"2017-12-31 16:15:00",42756,"ELMU",13.71,41.32,41.82,42.42,41.2,35.89,35.92,34.56,0.317,16.37,16.58,16.14,3.964,3.794,242.8,5.598,6.357,71.98067,7.573,0.01477978,0.02406552,0.112655
"2017-12-31 16:20:00",42757,"ELMU",13.65,40.71,41.17,41.39,40.71,36.36,36.67,35.82,0.314,16.23,16.59,16,4.378,4.217,245.8,3.357,5.042,64.32795,7.569,0.01477978,0.02406552,0.112655
"2017-12-31 16:25:00",42758,"ELMU",13.59,41.7,41.08,41.76,40.71,35.38,36.6,35.27,0.317,16.2,16.46,15.93,3.729,4.095,277.4,23.79,3.726,57.35363,7.566,0.01477978,0.02406552,0.112655
"2017-12-31 16:30:00",42759,"ELMU",13.53,41.88,41.88,42.06,41.63,34.93,35.41,34.76,0.315,16.23,16.44,16.04,2.846,3.326,257.1,7.581,3.726,52.18896,7.563,0.01181397,0.02086735,0.07666977
"2017-12-31 16:35:00",42760,"ELMU",13.51,41.94,41.89,42.12,41.7,34.63,35,34.56,0.313,16.1,16.42,15.8,1.832,2.264,312.2,30.41,2.63,48.53848,7.562,0.01181397,0.02086735,0.07666977
"2017-12-31 16:40:00",42761,"ELMU",13.56,41.76,41.66,42,41.39,34.83,35.14,34.25,0.313,15.91,16.16,15.51,1.565,1.728,347.9,13.4,2.85,51.48913,7.56,0.01181397,0.02086735,0.07666977
"2017-12-31 16:45:00",42762,"ELMU",13.49,42.38,42.44,43.17,41.7,33.3,34.87,33.1,0.306,16.07,16.54,15.53,1.51,1.389,290.4,45.53,4.603,54.8608,7.559,-0.001738088,0.00247958,0.0433431
"2017-12-31 16:50:00",42763,"ELMU",13.42,41.4,41.67,42.44,41.16,34.87,34.97,33.3,0.309,15.6,15.88,15.18,1.611,1.656,294.5,54.07,4.165,51.04949,7.559,-0.001738088,0.00247958,0.0433431
"2017-12-31 16:55:00",42764,"ELMU",13.34,37.48,39.58,41.4,37.36,38.55,38.55,34.77,0.293,15.26,15.75,14.28,1.921,1.728,174.5,15.05,3.946,38.67229,7.558,-0.001738088,0.00247958,0.0433431
"2017-12-31 17:00:00",42765,"ELMU",13.27,37.55,36.83,37.61,36.26,41.28,41.86,38.52,0.314,15.28,16.23,14.25,1.76,2.004,233.3,79.43,3.288,24.73046,7.555,-0.004251437,-0.0005657164,0.01974631
"2017-12-31 17:05:00",42766,"ELMU",13.2,39.88,39.93,40.92,37.61,35.73,41.24,34.64,0.298,15.93,16.7,14.45,2.035,1.839,246.5,25.95,3.507,16.44997,7.552,-0.004251437,-0.0005657164,0.01974631
"2017-12-31 17:10:00",42767,"ELMU",13.13,38.72,39.06,39.82,38.66,37.91,37.98,35.69,0.302,15.22,15.47,14.65,1.228,1.614,327,47.59,1.096,10.25044,7.551,-0.004251437,-0.0005657164,0.01974631
"2017-12-31 17:15:00",42768,"ELMU",13.07,38.96,38.78,39.21,38.29,37.02,38.11,37.02,0.298,15.22,15.54,14.65,1.352,1.242,320.6,17.43,3.507,5.897622,7.548,-0.00182001,-0.001901813,0.008054149
"2017-12-31 17:20:00",42769,"ELMU",13.01,38.6,38.53,38.9,38.29,37.87,38.42,36.92,0.301,15.09,15.47,14.64,1.149,1.254,337,25.6,2.411,3.29893,7.547,-0.00182001,-0.001901813,0.008054149
"2017-12-31 17:25:00",42770,"ELMU",12.97,37.55,38.65,39.21,37.49,37.43,38.18,36.17,0.285,14.91,15.65,13.76,1.389,1.271,331.8,35.6,3.288,1.962634,7.546,-0.00182001,-0.001901813,0.008054149
"2017-12-31 17:30:00",42771,"ELMU",12.93,39.09,38,39.15,37.25,37.16,39.07,36.85,0.301,14.61,15.25,13.89,1.276,1.301,357.7,24.56,3.069,1.187159,7.545,-0.002850436,-0.003476205,0.001690133
"2017-12-31 17:35:00",42772,"ELMU",12.9,38.11,38.73,39.58,38.11,36.99,37.06,35.7,0.288,14.32,15.28,13.9,1.32,1.236,51.51,23.99,3.946,0.668083,7.543,-0.002850436,-0.003476205,0.001690133
"2017-12-31 17:40:00",42773,"ELMU",12.88,36.76,37.18,38.11,36.52,39.79,39.79,36.99,0.294,14.36,14.59,14.06,1.889,1.63,97.5,4.025,3.507,0.2788397,7.543,-0.002850436,-0.003476205,0.001690133
"2017-12-31 17:45:00",42774,"ELMU",12.86,34.98,36.08,36.95,34.74,40.67,40.84,38.49,0.28,13.78,14.76,12.74,1.792,1.899,127.8,37.55,2.63,0.09412256,7.543,-0.001937431,-0.002076296,2.5E-007
"2017-12-31 17:50:00",42775,"ELMU",12.85,35.67,35.32,35.91,34.62,41.36,42.78,40.77,0.293,14.5,15.03,13.37,1.396,1.685,172.7,27.19,1.534,0.01037708,7.541,-0.001937431,-0.002076296,2.5E-007
"2017-12-31 17:55:00",42776,"ELMU",12.84,38.07,36.06,38.19,35.36,39.35,42.25,39.28,0.306,14.79,16.14,14.18,0.955,1.017,282.9,60.16,5.261,0,7.541,-0.001937431,-0.002076296,2.5E-007
"2017-12-31 18:00:00",42777,"ELMU",12.83,32.98,37.15,39.23,32.86,41.91,41.91,35.47,0.266,13.77,15.75,10.92,1.406,1.136,293.6,34.41,3.288,0,7.539,-0.00281521,-0.003453866,2.5E-007
"2017-12-31 18:05:00",42778,"ELMU",12.83,33.9,33.78,34.33,32.86,42.66,43.27,40.85,0.281,13.19,13.91,12.29,2.068,1.744,279.4,12.02,3.726,0,7.54,-0.00281521,-0.003453866,2.5E-007
"2017-12-31 18:10:00",42779,"ELMU",12.82,35.68,35.23,36.05,33.9,40.92,42.69,39.73,0.29,14.24,14.92,13.46,2.218,2.297,298.1,8.41,3.069,0,7.537,-0.00281521,-0.003453866,2.5E-007
"2017-12-31 18:15:00",42780,"ELMU",12.82,34.94,35.21,35.8,34.64,42.25,42.52,39.97,0.29,13.9,14.61,13.21,1.997,2.064,297.8,25.02,3.069,0,7.537,-0.0009229548,-0.0006440838,2.5E-007
"2017-12-31 18:20:00",42781,"ELMU",12.81,34.7,34.6,35.19,34.21,42.45,42.93,40.27,0.289,13.74,14.4,12.93,1.684,1.818,329.3,19.63,2.411,0,7.536,-0.0009229548,-0.0006440838,2.5E-007
"2017-12-31 18:25:00",42782,"ELMU",12.81,35.62,34.94,35.68,34.45,42.97,43.14,41.77,0.303,14.48,15.39,13.66,1.445,1.519,53.96,12,1.973,0,7.536,-0.0009229548,-0.0006440838,2.5E-007
"2017-12-31 18:30:00",42783,"ELMU",12.81,36.42,36.28,36.79,35.5,41.03,43,40.58,0.299,15.26,15.6,14.7,1.391,1.432,51.83,5.421,2.411,0,7.536,-0.001998202,-0.002208774,2.5E-007
"2017-12-31 18:35:00",42784,"ELMU",12.8,36.67,36.65,36.92,36.18,40.41,41.74,40.41,0.297,15.39,15.68,14.82,1.603,1.469,63.89,8.92,3.507,0,7.537,-0.001998202,-0.002208774,2.5E-007
"2017-12-31 18:40:00",42785,"ELMU",12.8,34.83,35.15,36.67,34.47,43.18,43.21,39.29,0.295,14.26,14.88,13.57,2.378,2.007,90.1,9.52,4.165,0,7.539,-0.001998202,-0.002208774,2.5E-007
"2017-12-31 18:45:00",42786,"ELMU",12.79,35.7,35.05,35.82,34.65,42.77,43.35,42.46,0.303,14.78,15.39,14.36,2.929,2.679,84.6,4.363,4.384,0,7.541,-0.0009327594,-0.0006457314,2.5E-007
"2017-12-31 18:50:00",42787,"ELMU",12.79,36.74,36.44,36.92,35.7,40.08,42.77,40.08,0.296,15.36,15.71,14.73,2.857,2.974,75.14,9.17,3.288,0,7.543,-0.0009327594,-0.0006457314,2.5E-007
"2017-12-31 18:55:00",42788,"ELMU",12.79,30.12,31.92,36.68,29.81,49.18,49.18,38.89,0.278,12.78,14.66,11.69,2.901,2.848,267.5,10.97,4.603,0,7.544,-0.0009327594,-0.0006457314,2.5E-007
"2017-12-31 19:00:00",42789,"ELMU",12.78,32.27,31.63,32.51,30,45.94,49.62,45.16,0.284,13.86,14.33,13.25,2.875,2.928,289.2,9.71,4.165,0,7.543,0.0005694858,0.001333558,2.5E-007
"2017-12-31 19:05:00",42790,"ELMU",12.78,31.04,32.09,33.31,30.86,47.75,47.75,43.32,0.281,13.35,14.79,12.56,3.012,2.879,319.2,9.89,3.069,0,7.541,0.0005694858,0.001333558,2.5E-007
"2017-12-31 19:10:00",42791,"ELMU",12.78,30.98,31.01,31.29,30.8,49.52,49.52,47.65,0.29,14.02,14.42,13.4,2.516,2.788,325.9,3.78,3.069,0,7.541,0.0005694858,0.001333558,2.5E-007
"2017-12-31 19:15:00",42792,"ELMU",12.77,29.75,31.01,31.47,29.75,45.81,49.66,45.81,0.255,14.09,14.63,11.4,2.273,2.376,311.5,42.41,4.822,0,7.539,-7.093187E-005,0.0004401992,2.5E-007
"2017-12-31 19:20:00",42793,"ELMU",12.77,30.18,28.81,30.18,28.04,52.42,53.44,45.81,0.297,13.06,14.86,11.16,2.635,2.481,213,7.982,4.603,0,7.539,-7.093187E-005,0.0004401992,2.5E-007
"2017-12-31 19:25:00",42794,"ELMU",12.77,33.13,31.45,33.19,30.06,48.02,52.35,47.99,0.307,15.06,15.72,14.03,2.96,2.805,250.5,12.55,3.507,0,7.538,-7.093187E-005,0.0004401992,2.5E-007
"2017-12-31 19:30:00",42795,"ELMU",12.77,31.1,31.94,33.25,30.86,47.82,48.23,46.28,0.282,14.27,15.54,13.44,3.319,3.124,282.6,6.477,4.165,0,7.537,-1.2877E-005,0.000495402,2.5E-007
"2017-12-31 19:35:00",42796,"ELMU",12.76,29.33,30.17,31.1,29.26,50.27,50.27,47.89,0.275,13.12,13.72,12.37,2.897,3.117,316.2,14.91,3.507,0,7.537,-1.2877E-005,0.000495402,2.5E-007
"2017-12-31 19:40:00",42797,"ELMU",12.76,27.85,28.32,29.51,27.73,53.17,53.24,49.52,0.274,12.69,13.3,12.15,2.807,2.847,326.3,9.35,3.507,0,7.537,-1.2877E-005,0.000495402,2.5E-007
"2017-12-31 19:45:00",42798,"ELMU",12.76,27.73,27.79,28.04,27.48,53.44,53.58,52.73,0.274,12.92,13.18,12.61,2.748,2.73,320.9,6.102,4.603,0,7.536,2.257225E-005,0.0005028937,2.5E-007
"2017-12-31 19:50:00",42799,"ELMU",12.76,27.73,27.58,27.85,27.24,53.44,54.29,53.07,0.274,12.93,13.23,12.54,3.43,3.016,310.3,9.33,5.48,0,7.535,2.257225E-005,0.0005028937,2.5E-007
"2017-12-31 19:55:00",42800,"ELMU",12.75,27.61,27.69,27.85,27.48,53.82,54.29,53.51,0.275,13.17,13.4,12.93,3.809,3.615,300.5,4.615,5.042,0,7.535,2.257225E-005,0.0005028937,2.5E-007
"2017-12-31 20:00:00",42801,"ELMU",12.76,27.18,27.19,27.61,26.75,54.91,54.98,53.68,0.275,12.83,13.2,12.5,4.29,4.091,304,6.838,5.918,0,7.535,0.0005583952,0.001134657,2.5E-007
"2017-12-31 20:05:00",42802,"ELMU",12.75,27.79,27.45,27.85,26.99,53.95,55.01,53.89,0.278,13.16,13.37,12.88,4.115,4.294,316,3.877,5.261,0,7.535,0.0005583952,0.001134657,2.5E-007
"2017-12-31 20:10:00",42803,"ELMU",12.75,26.07,26.88,27.91,26.01,55.49,55.56,53.1,0.266,12.58,13.37,12.07,3.498,3.802,304.9,6.112,3.069,0,7.536,0.0005583952,0.001134657,2.5E-007
"2017-12-31 20:15:00",42804,"ELMU",12.74,24.17,25.16,26.13,23.93,57.84,57.94,55.45,0.256,11.84,12.36,10.98,2.472,2.986,273.1,28.54,3.069,0,7.535,0.0005798069,0.001135916,2.5E-007
"2017-12-31 20:20:00",42805,"ELMU",12.74,27.48,25.3,27.48,24.17,55.39,57.91,53.14,0.281,11.28,13.61,9.79,2.074,2.259,250.2,8.02,3.288,0,7.534,0.0005798069,0.001135916,2.5E-007
"2017-12-31 20:25:00",42806,"ELMU",12.74,27,28.51,29.51,26.93,49.52,55.39,47.79,0.247,12.98,14.43,10.57,1.726,1.9,256.5,22.4,1.973,0,7.532,0.0005798069,0.001135916,2.5E-007
"2017-12-31 20:30:00",42807,"ELMU",12.74,27.18,26.82,27.37,25.89,55.39,56.55,48.88,0.278,12.4,13.9,9.59,1.724,1.757,250.5,8.54,2.85,0,7.532,-0.001374325,-0.001426092,2.5E-007
"2017-12-31 20:35:00",42808,"ELMU",12.74,26.45,26.37,27.37,25.95,54.47,56.58,53.24,0.265,12.25,13.43,11.7,1.59,1.618,272.3,12.86,2.63,0,7.532,-0.001374325,-0.001426092,2.5E-007
"2017-12-31 20:40:00",42809,"ELMU",12.74,24.73,25.53,26.51,24.42,57.2,57.84,54.33,0.259,12.22,12.73,11.48,1.843,1.806,272.7,28.22,2.85,0,7.532,-0.001374325,-0.001426092,2.5E-007
"2017-12-31 20:45:00",42810,"ELMU",12.73,23.56,24.12,24.85,23.44,57.81,58.8,57.3,0.25,11.53,12.1,10.79,2.033,1.867,279.6,33.23,3.288,0,7.532,-0.001752909,-0.001998511,2.5E-007
"2017-12-31 20:50:00",42811,"ELMU",12.74,22.46,22.85,23.75,22.21,60.3,60.33,56.62,0.248,10.26,11.06,9.59,2.215,2.11,311.2,11.58,3.288,0,7.532,-0.001752909,-0.001998511,2.5E-007
"2017-12-31 20:55:00",42812,"ELMU",12.73,23.14,23.12,23.56,22.4,59.62,61.49,58.56,0.253,11.09,12.06,10.68,2.528,2.314,318.4,10.37,3.507,0,7.531,-0.001752909,-0.001998511,2.5E-007
"2017-12-31 21:00:00",42813,"ELMU",12.73,22.96,23.19,23.57,22.65,58.91,59.76,58.09,0.248,10.99,11.53,10.22,2.977,2.738,294.2,9.67,4.822,0,7.53,-0.0009554521,-0.0008925687,2.5E-007
"2017-12-31 21:05:00",42814,"ELMU",12.72,22.9,22.92,23.15,22.72,59.53,59.59,58.6,0.25,10.76,11.09,10.45,3.145,3.124,312.6,11.68,4.384,0,7.529,-0.0009554521,-0.0008925687,2.5E-007
"2017-12-31 21:10:00",42815,"ELMU",12.72,22.6,22.66,23.21,22.23,60.14,60.35,58.91,0.249,10.71,11.21,10.33,2.976,3.046,307.6,11.37,3.288,0,7.529,-0.0009554521,-0.0008925687,2.5E-007
"2017-12-31 21:15:00",42816,"ELMU",12.72,24.32,23.42,24.44,22.6,58.44,60.21,58.44,0.26,11.46,12.19,10.84,2.466,2.752,310.4,5.524,2.85,0,7.529,-0.000387683,-0.0001416502,2.5E-007
"2017-12-31 21:20:00",42817,"ELMU",12.72,23.58,23.82,24.5,23.27,59.09,59.09,57.48,0.255,11.22,11.96,10.77,2.349,2.331,300.3,7.167,3.288,0,7.529,-0.000387683,-0.0001416502,2.5E-007
"2017-12-31 21:25:00",42818,"ELMU",12.72,23.46,23.54,24.01,23.15,59.46,59.6,58.47,0.256,11.28,11.72,10.84,2.423,2.377,305.9,6.033,3.069,0,7.529,-0.000387683,-0.0001416502,2.5E-007
"2017-12-31 21:30:00",42819,"ELMU",12.72,22.84,23.4,23.83,22.6,59.29,59.5,58.03,0.248,11.1,11.64,10.52,2.731,2.608,309.7,4.286,3.946,0,7.53,-0.0009013868,-0.0008124514,2.5E-007
"2017-12-31 21:35:00",42820,"ELMU",12.71,23.7,23.24,23.83,22.6,59.02,60.79,58.98,0.256,11.36,11.83,10.55,2.893,2.829,317.4,3.86,4.822,0,7.53,-0.0009013868,-0.0008124514,2.5E-007
"2017-12-31 21:40:00",42821,"ELMU",12.71,21.25,22.8,23.83,21.25,58.88,59.73,58.03,0.231,10.61,11.55,9.11,2.976,2.934,299.1,15,3.507,0,7.531,-0.0009013868,-0.0008124514,2.5E-007
"2017-12-31 21:45:00",42822,"ELMU",12.71,19.96,20.35,21.25,19.84,61.44,61.64,58.85,0.228,8.95,9.27,8.62,3.027,3.031,295.4,8.47,4.165,0,7.531,-0.000433544,-0.000211623,2.5E-007
"2017-12-31 21:50:00",42823,"ELMU",12.71,19.47,19.85,20.14,19.41,61.3,61.58,61.1,0.222,8.72,8.97,8.26,3.002,2.997,301.9,6.6,4.384,0,7.53,-0.000433544,-0.000211623,2.5E-007
"2017-12-31 21:55:00",42824,"ELMU",12.7,20.08,19.55,20.08,19.04,63.31,63.38,61.23,0.236,8.85,9.62,8.17,3.603,3.33,302.8,5.248,5.48,0,7.53,-0.000433544,-0.000211623,2.5E-007
"2017-12-31 22:00:00",42825,"ELMU",12.7,20.57,20.34,20.7,19.9,63.72,63.72,62.09,0.242,9.72,10.23,9.38,3.507,3.54,295,8.3,4.822,0,7.53,-0.0002550277,-1.704929E-005,2.5E-007
"2017-12-31 22:05:00",42826,"ELMU",12.7,21.8,21.35,21.92,20.39,62.6,64.41,60.62,0.251,10.38,11.04,9.81,3.912,3.708,309.7,6.259,5.699,0,7.53,-0.0002550277,-1.704929E-005,2.5E-007
"2017-12-31 22:10:00",42827,"ELMU",12.69,22.42,22.21,22.48,21.68,61.38,62.8,60.28,0.252,10.87,11.44,10.33,3.893,3.885,304.3,3.925,5.261,0,7.53,-0.0002550277,-1.704929E-005,2.5E-007
"2017-12-31 22:15:00",42828,"ELMU",12.69,22.05,22.62,23.28,21.99,60.45,61.55,58.78,0.245,10.81,11.66,10.14,4.549,4.209,306.3,3.831,5.48,0,7.531,0.0002787202,0.0006658951,2.5E-007
"2017-12-31 22:20:00",42829,"ELMU",12.69,21.56,21.75,22.11,21.44,61.92,62.09,60.11,0.246,10.42,10.69,10.09,4.62,4.623,308.6,3.247,5.261,0,7.533,0.0002787202,0.0006658951,2.5E-007
"2017-12-31 22:25:00",42830,"ELMU",12.69,22.3,22.18,22.85,21.5,59.61,62.26,59.61,0.244,10.98,11.56,10.26,4.59,4.629,303.9,3.087,5.261,0,7.534,0.0002787202,0.0006658951,2.5E-007
"2017-12-31 22:30:00",42831,"ELMU",12.69,22.49,22.16,22.61,21.75,60.9,61.65,59.54,0.251,10.7,11.28,9.98,4.345,4.459,303.1,4.53,4.603,0,7.535,0.0006712814,0.00112391,2.5E-007
"2017-12-31 22:35:00",42832,"ELMU",12.69,22.55,22.27,22.61,21.87,62.2,62.34,60.6,0.257,11.01,11.66,10.37,4.233,4.299,312.4,3.386,4.822,0,7.536,0.0006712814,0.00112391,2.5E-007
"2017-12-31 22:40:00",42833,"ELMU",12.69,22.37,22.68,23.04,22.24,61.18,62.27,60.57,0.251,11.33,11.77,10.88,3.708,3.965,309.2,6.227,3.507,0,7.538,0.0006712814,0.00112391,2.5E-007
"2017-12-31 22:45:00",42834,"ELMU",12.68,22.49,22.19,22.55,21.88,62.27,62.72,61.18,0.257,11.12,11.59,10.73,3.382,3.523,313.2,2.307,3.726,0,7.538,0.0002482916,0.0006303359,2.5E-007
"2017-12-31 22:50:00",42835,"ELMU",12.69,24.33,23.6,24.45,22.37,60.02,62.82,60.02,0.268,12.35,12.87,11.42,2.942,3.163,324.3,4.235,3.507,0,7.538,0.0002482916,0.0006303359,2.5E-007
"2017-12-31 22:55:00",42836,"ELMU",12.69,24.82,24.41,24.89,24.09,60.16,60.54,59.55,0.274,12.54,13.03,12.11,2.862,2.89,330.9,5.297,3.288,0,7.539,0.0002482916,0.0006303359,2.5E-007
"2017-12-31 23:00:00",42837,"ELMU",12.68,22.25,23.59,24.95,22.25,61.05,61.56,57.77,0.249,11.54,13.06,10.71,2.719,2.768,313.1,11.45,3.726,0,7.54,-0.0004841197,-0.000259937,2.5E-007
"2017-12-31 23:05:00",42838,"ELMU",12.68,22.06,22.26,22.49,22,61.56,63.2,61.01,0.249,11.31,11.8,10.84,2.759,2.76,315.4,5.83,3.946,0,7.542,-0.0004841197,-0.000259937,2.5E-007
"2017-12-31 23:10:00",42839,"ELMU",12.67,20.65,21.18,22.06,20.53,64.32,64.36,61.49,0.246,10.48,10.89,10.22,2.717,2.687,298.3,8.25,3.507,0,7.542,-0.0004841197,-0.000259937,2.5E-007
"2017-12-31 23:15:00",42840,"ELMU",12.67,21.58,20.82,21.64,20.29,64.46,65.04,64.15,0.256,10.77,11.5,10.16,2.967,2.882,298.1,4.449,3.946,0,7.542,-0.0007440337,-0.0006339137,2.5E-007
"2017-12-31 23:20:00",42841,"ELMU",12.68,22.5,21.92,22.56,21.51,62.96,64.46,61.94,0.26,11.29,12.04,10.68,3.049,2.965,297.7,7.712,3.946,0,7.541,-0.0007440337,-0.0006339137,2.5E-007
"2017-12-31 23:25:00",42842,"ELMU",12.67,21.39,21.34,22.62,20.84,64.29,64.29,59.45,0.253,10.36,11.82,9.5,3.55,3.309,308.4,3.686,4.603,0,7.541,-0.0007440337,-0.0006339137,2.5E-007
"2017-12-31 23:30:00",42843,"ELMU",12.66,21.88,21.82,22.07,21.33,63.54,64.32,63.13,0.256,11.41,11.65,11.13,3.827,3.672,309.3,2.57,5.042,0,7.541,-0.0002910784,-4.666134E-005,2.5E-007
"2017-12-31 23:35:00",42844,"ELMU",12.67,22.44,22.24,22.86,21.7,63.03,64.77,63.03,0.259,11.93,12.69,11.32,4.304,4.1,309.7,2.964,5.48,0,7.542,-0.0002910784,-4.666134E-005,2.5E-007
"2017-12-31 23:40:00",42845,"ELMU",12.67,21.64,21.98,22.56,21.51,64.09,64.26,62.99,0.255,11.55,11.89,11.25,4.261,4.299,304.2,3.102,4.384,0,7.543,-0.0002910784,-4.666134E-005,2.5E-007
"2017-12-31 23:45:00",42846,"ELMU",12.67,22.5,22.01,22.68,21.39,63.44,65.45,63.4,0.262,11.85,12.52,11.17,4.323,4.304,312.8,3.135,5.261,0,7.544,0.0002654609,0.0006295333,2.5E-007
"2017-12-31 23:50:00",42847,"ELMU",12.67,23.72,22.78,23.72,22.31,62.99,64.67,62.93,0.274,12.29,13.01,11.73,4.346,4.276,315.6,3.875,5.699,0,7.544,0.0002654609,0.0006295333,2.5E-07
"2017-12-31 23:55:00",42848,"ELMU",12.66,23.72,23.92,24.22,23.66,61.19,62.99,61.15,0.266,12.7,13.05,12.31,4.515,4.459,318.9,2.581,5.261,0,7.546,0.0002654609,0.0006295333,2.5E-07
"2018-01-01 00:00:00",42849,"ELMU",12.66,23.85,23.43,23.85,23.11,62.82,63.06,61.12,0.274,12.41,13.03,12.03,4.512,4.513,318.1,2.569,5.042,0,7.547,0.0005074178,0.0009416753,2.5E-07
"2018-01-01 00:05:00",42850,"ELMU",12.66,24.03,24.04,24.28,23.72,61.43,62.72,61.26,0.27,12.8,13.19,12.43,4.502,4.53,317.4,3.183,5.48,0,7.549,0.0005074178,0.0009416753,2.5E-07
"2018-01-01 00:10:00",42851,"ELMU",12.65,23.79,23.86,24.09,23.42,61.63,62.04,61.32,0.269,12.61,12.85,12.31,4.739,4.596,316.4,3.021,5.699,0,7.55,0.0005074178,0.0009416753,2.5E-07
"2018-01-01 00:15:00",42852,"ELMU",12.65,22.62,23.17,23.79,22.62,63.64,63.85,61.49,0.264,12.29,12.57,12.05,5.014,4.886,314.4,4.109,6.138,0,7.551,0.0007088712,0.001183621,2.5E-07
"2018-01-01 00:20:00",42853,"ELMU",12.65,21.58,21.99,22.74,21.21,65.08,65.18,63.64,0.258,11.74,12.33,11.16,5.048,5.004,309.6,3.918,5.699,0,7.552,0.0007088712,0.001183621,2.5E-07
"2018-01-01 00:25:00",42854,"ELMU",12.65,21.82,21.78,22.07,21.51,64.39,65.21,63.92,0.258,11.69,12,11.37,5.067,5.067,317.4,2.771,5.48,0,7.553,0.0007088712,0.001183621,2.5E-07
"2018-01-01 00:30:00",42855,"ELMU",12.65,21.39,21.49,21.88,21.15,65.11,65.25,64.12,0.256,11.37,11.71,11.02,4.994,5.031,307.7,3.188,5.48,0,7.552,0.000672662,0.001092478,2.5E-07
"2018-01-01 00:35:00",42856,"ELMU",12.65,21.02,21.43,21.82,21.02,65.28,65.28,63.98,0.253,11.37,11.8,10.95,5.009,5.036,305.6,3.047,5.48,0,7.552,0.000672662,0.001092478,2.5E-07
"2018-01-01 00:40:00",42857,"ELMU",12.65,21.27,21.22,21.33,21.02,66.03,66.3,65.31,0.259,11.6,11.82,11.21,4.747,4.907,312,4.141,4.822,0,7.552,0.000672662,0.001092478,2.5E-07
"2018-01-01 00:45:00",42858,"ELMU",12.65,18.38,19.88,21.33,18.38,68.21,68.21,65.59,0.236,10.56,11.73,9.65,3.976,4.39,285.1,12.98,3.946,0,7.551,0.0004361752,0.0008015048,2.5E-07
"2018-01-01 00:50:00",42859,"ELMU",12.65,18.69,18.07,18.75,17.59,70.16,70.98,68.18,0.246,9.88,10.65,9.3,3.179,3.56,287.3,5.072,3.069,0,7.55,0.0004361752,0.0008015048,2.5E-07
"2018-01-01 00:55:00",42860,"ELMU",12.64,19.06,18.56,19.37,17.83,69.68,70.33,66.13,0.248,10.07,11.01,8.77,2.732,2.931,284.6,4.1,3.507,0,7.549,0.0004361752,0.0008015048,2.5E-07
"2018-01-01 01:00:00",42861,"ELMU",12.64,17.34,18.12,19.12,17.16,69.07,69.68,65.69,0.229,9.18,10.79,8.23,2.661,2.686,303.8,4.197,3.507,0,7.547,-0.000735464,-0.0006634196,2.5E-07
"2018-01-01 01:05:00",42862,"ELMU",12.64,18.01,17.73,18.14,17.09,70.63,71.96,69.1,0.241,9.8,10.47,8.92,2.875,2.751,296.9,8.44,3.946,0,7.546,-0.000735464,-0.0006634196,2.5E-07
"2018-01-01 01:10:00",42863,"ELMU",12.64,18.63,18.31,18.87,17.89,68.62,70.67,68.62,0.24,10.23,10.63,9.96,3.109,2.963,294.8,3.438,4.165,0,7.544,-0.000735464,-0.0006634196,2.5E-07
"2018-01-01 01:15:00",42864,"ELMU",12.64,17.52,18,18.75,17.34,70.43,70.43,68.14,0.235,9.48,10.08,9.04,3.37,3.229,300.1,4.056,4.165,0,7.545,-0.0008379216,-0.0008008899,2.5E-07
"2018-01-01 01:20:00",42865,"ELMU",12.64,17.83,17.79,18.2,17.4,69.82,71.42,69.78,0.236,9.83,10.07,9.48,3.575,3.519,297.5,3.076,4.822,0,7.544,-0.0008379216,-0.0008008899,2.5E-07
"2018-01-01 01:25:00",42866,"ELMU",12.64,18.01,17.93,18.08,17.77,69.71,70.26,69.61,0.238,9.77,9.97,9.58,3.354,3.522,308.6,5.537,3.946,0,7.544,-0.0008379216,-0.0008008899,2.5E-07
"2018-01-01 01:30:00",42867,"ELMU",12.64,16.17,17.01,18.01,16.11,71.86,71.86,69.07,0.226,8.88,9.76,8.33,2.813,3.058,295.1,8.54,3.069,0,7.545,-0.0005951713,-0.0004916209,2.5E-07
"2018-01-01 01:35:00",42868,"ELMU",12.64,16.23,16.41,16.66,16.11,72.27,72.54,71.83,0.228,9.06,9.36,8.73,2.373,2.594,309.8,6.867,3.288,0,7.545,-0.0005951713,-0.0004916209,2.5E-07
"2018-01-01 01:40:00",42869,"ELMU",12.63,17.09,16.31,17.16,15.87,73.5,73.84,72.1,0.241,9.17,10.16,8.55,2.442,2.326,314.1,6.117,4.603,0,7.544,-0.0005951713,-0.0004916209,2.5E-07
"2018-01-01 01:45:00",42870,"ELMU",12.63,17.16,17.37,17.65,17.03,71.32,73.47,71.21,0.234,9.98,10.31,9.38,2.775,2.648,310.6,10.62,3.726,0,7.544,-0.00123247,-0.001345311,2.5E-07
"2018-01-01 01:50:00",42871,"ELMU",12.62,15.56,16.3,17.16,15.5,70.4,72.65,70.4,0.216,8.67,9.44,7.645,2.997,2.893,276.6,5.372,3.946,0,7.545,-0.00123247,-0.001345311,2.5E-07
"2018-01-01 01:55:00",42872,"ELMU",12.63,16.54,15.03,16.66,14.27,74.45,76.33,68.86,0.238,7.707,10.11,6.205,2.562,2.783,310.4,22.17,3.288,0,7.544,-0.00123247,-0.001345311,2.5E-07
"2018-01-01 02:00:00",42873,"ELMU",12.63,16.23,16.38,16.85,15.99,72.34,74.42,70.63,0.228,8.87,9.89,8.25,2.315,2.411,310.7,5.236,2.85,0,7.543,-0.00105104,-0.001104891,2.5E-07
"2018-01-01 02:05:00",42874,"ELMU",12.62,16.6,16.62,17.16,15.93,70.5,73.23,70.26,0.226,9.12,9.78,8.53,2.417,2.336,297,10.43,4.384,0,7.544,-0.00105104,-0.001104891,2.5E-07
"2018-01-01 02:10:00",42875,"ELMU",12.62,18.75,17.88,19.06,16.36,69.71,74.08,69.44,0.245,10.3,11.55,8.54,2.708,2.656,306.2,8.88,3.726,0,7.544,-0.00105104,-0.001104891,2.5E-07
"2018-01-01 02:15:00",42876,"ELMU",12.62,18.57,19.09,19.73,18.32,67.6,71.01,67.4,0.236,10.46,11.73,9.42,2.533,2.698,309.9,11,2.63,0,7.545,-0.001167799,-0.001245583,2.5E-07
"2018-01-01 02:20:00",42877,"ELMU",12.61,15.87,17.17,18.57,15.87,67.53,68.49,66.65,0.21,8.21,9.59,7.024,1.683,2.025,278.5,20.1,2.411,0,7.546,-0.001167799,-0.001245583,2.5E-07
"2018-01-01 02:25:00",42878,"ELMU",12.61,15.44,15.35,15.93,14.89,72.34,72.61,66.37,0.221,7.22,8.44,6.007,1.46,1.54,297.7,15.94,3.069,0,7.546,-0.001167799,-0.001245583,2.5E-07
"2018-01-01 02:30:00",42879,"ELMU",12.61,15.99,15.66,16.11,15.44,72.99,73.03,72.24,0.228,8.41,8.96,8.17,1.502,1.401,315.9,0.12,2.192,0,7.546,-0.001826093,-0.002224242,2.5E-07
"2018-01-01 02:35:00",42880,"ELMU",12.6,18.02,17.14,18.2,15.93,69.34,73.09,69.34,0.236,9.63,10.36,8.8,2.232,1.918,302.1,6.469,3.726,0,7.546,-0.001826093,-0.002224242,2.5E-07
"2018-01-01 02:40:00",42881,"ELMU",12.61,16.98,17.39,18.08,16.85,70.61,70.64,68.59,0.23,9.06,9.72,8.71,2.52,2.39,298.8,6.964,3.507,0,7.546,-0.001826093,-0.002224242,2.5E-07
"2018-01-01 02:45:00",42882,"ELMU",12.61,16.18,16.62,17.1,16.18,71.84,71.91,70.3,0.226,8.87,9.34,8.5,2.977,2.745,300.4,5.537,3.726,0,7.548,-0.001302179,-0.001440418,2.5E-07
"2018-01-01 02:50:00",42883,"ELMU",12.6,15.81,16.07,16.3,15.75,73.07,73.07,71.56,0.226,8.72,8.97,8.46,3.098,3.035,306,6.372,4.384,0,7.548,-0.001302179,-0.001440418,2.5E-07
"2018-01-01 02:55:00",42884,"ELMU",12.61,16.06,15.99,16.37,15.63,72.01,74.23,71.98,0.226,9,9.46,8.5,3.497,3.284,302.2,4.319,4.603,0,7.549,-0.001302179,-0.001440418,2.5E-07
"2018-01-01 03:00:00",42885,"ELMU",12.61,15.02,15.49,16.12,14.96,72.32,72.39,71.84,0.217,8.1,8.68,7.654,3.51,3.559,298.6,5.503,4.384,0,7.549,-0.0007250709,-0.0006759213,2.5E-07
"2018-01-01 03:05:00",42886,"ELMU",12.6,14.65,14.88,15.2,14.65,73.07,73.07,72.32,0.215,7.656,7.959,7.364,3.147,3.379,309.5,7.875,3.507,0,7.55,-0.0007250709,-0.0006759213,2.5E-07
"2018-01-01 03:10:00",42887,"ELMU",12.59,14.41,14.6,14.89,14.28,74.13,74.16,73,0.216,7.715,7.932,7.512,2.743,2.941,304.8,3.943,3.946,0,7.55,-0.0007250709,-0.0006759213,2.5E-07
"2018-01-01 03:15:00",42888,"ELMU",12.59,15.08,14.65,15.14,14.28,74.88,75.12,74.13,0.225,8.06,8.61,7.575,2.739,2.716,312.5,5.1,3.946,0,7.549,-0.0008949454,-0.0009069355,2.5E-07
"2018-01-01 03:20:00",42889,"ELMU",12.6,15.51,15.37,15.63,14.96,73.59,75.16,72.94,0.225,8.54,9.02,8.03,3.426,3.065,312.1,4.677,5.699,0,7.551,-0.0008949454,-0.0009069355,2.5E-07
"2018-01-01 03:25:00",42890,"ELMU",12.6,16.37,15.98,16.56,15.39,73.28,74.61,73.28,0.233,9.13,9.67,8.46,3.495,3.448,328.6,4.213,3.726,0,7.55,-0.0008949454,-0.0009069355,2.5E-07
"2018-01-01 03:30:00",42891,"ELMU",12.6,16.01,16.48,16.86,15.94,72.09,73.39,71.88,0.225,9.19,9.71,8.52,3.66,3.559,310.3,7.455,4.165,0,7.552,-0.0007354683,-0.0006897049,2.5E-07
"2018-01-01 03:35:00",42892,"ELMU",12.59,16.25,16,16.38,15.76,71.95,73.25,71.95,0.227,8.76,9.11,8.37,3.377,3.504,313.3,3.323,4.384,0,7.552,-0.0007354683,-0.0006897049,2.5E-07
"2018-01-01 03:40:00",42893,"ELMU",12.59,16.13,16.15,16.38,16.01,72.12,72.36,71.51,0.227,8.71,8.92,8.52,3.28,3.367,318.8,4.71,4.165,0,7.554,-0.0007354683,-0.0006897049,2.5E-07
"2018-01-01 03:45:00",42894,"ELMU",12.59,15.58,15.83,16.25,15.45,72.29,72.36,71.85,0.222,8.44,8.84,8.08,2.952,3.121,307.7,5.795,3.507,0,7.555,-0.0006894726,-0.000628639,2.5E-07
"2018-01-01 03:50:00",42895,"ELMU",12.59,15.39,15.34,15.7,15.15,73.11,73.35,72.26,0.223,8.26,8.56,8.03,2.705,2.831,300.4,6.652,3.507,0,7.555,-0.0006894726,-0.000628639,2.5E-07
"2018-01-01 03:55:00",42896,"ELMU",12.59,15.15,15.25,15.64,14.96,73.05,73.22,72.23,0.22,8.08,8.52,7.826,2.69,2.69,304.4,6.471,3.946,0,7.556,-0.0006894726,-0.000628639,2.5E-07
"2018-01-01 04:00:00",42897,"ELMU",12.59,15.27,15.25,15.52,15.03,73.32,73.32,72.26,0.222,8.09,8.35,7.852,2.854,2.755,318.5,8.29,5.261,0,7.556,-0.001033533,-0.001086728,2.5E-07
"2018-01-01 04:05:00",42898,"ELMU",12.58,15.76,15.75,16.07,15.15,72.06,73.56,71.89,0.223,8.62,8.99,8.16,3.287,3.146,308.2,6.282,5.699,0,7.556,-0.001033533,-0.001086728,2.5E-07
"2018-01-01 04:10:00",42899,"ELMU",12.57,15.7,15.78,16.01,15.64,72.19,72.6,71.92,0.223,8.42,8.7,8.2,3.738,3.503,311.3,4.572,5.48,0,7.557,-0.001033533,-0.001086728,2.5E-07
"2018-01-01 04:15:00",42900,"ELMU",12.58,15.76,15.65,15.82,15.39,73.18,73.18,72.16,0.226,8.46,8.74,8.19,3.854,3.757,310,5.608,4.822,0,7.557,-0.0006303281,-0.0005561798,2.5E-07
"2018-01-01 04:20:00",42901,"ELMU",12.57,15.82,15.95,16.19,15.58,71.44,73.22,71.44,0.222,8.59,8.91,8.14,3.837,3.806,301.8,4.004,5.042,0,7.558,-0.0006303281,-0.0005561798,2.5E-07
"2018-01-01 04:25:00",42902,"ELMU",12.57,14.9,15.18,15.89,14.78,73.49,73.56,71.37,0.219,7.919,8.32,7.607,3.583,3.691,304.1,4.099,4.165,0,7.559,-0.0006303281,-0.0005561798,2.5E-07
"2018-01-01 04:30:00",42903,"ELMU",12.57,15.27,14.93,15.33,14.66,74,74.17,73.08,0.224,8.04,8.54,7.622,3.595,3.639,317.1,5.215,4.384,0,7.559,-0.0005070311,-0.0004046648,2.5E-07
"2018-01-01 04:35:00",42904,"ELMU",12.57,15.64,15.57,15.89,15.15,72.47,74.07,72.26,0.223,8.48,8.88,8.16,3.754,3.654,308.5,4.716,5.699,0,7.559,-0.0005070311,-0.0004046648,2.5E-07
"2018-01-01 04:40:00",42905,"ELMU",12.56,15.64,15.7,15.89,15.58,73.46,73.46,72.3,0.226,8.58,8.83,8.31,3.763,3.793,315.3,3.816,4.603,0,7.559,-0.0005070311,-0.0004046648,2.5E-07
"2018-01-01 04:45:00",42906,"ELMU",12.56,15.03,15.67,16.01,15.03,72.71,74.38,72.47,0.218,8.73,9.26,7.834,3.497,3.594,307.1,18.44,4.165,0,7.559,-0.0005513494,-0.0004586619,2.5E-07
"2018-01-01 04:50:00",42907,"ELMU",12.56,15.82,15.43,15.95,14.9,73.42,74.48,72.74,0.228,8.57,9.01,7.826,3.334,3.419,301.8,4.12,4.822,0,7.56,-0.0005513494,-0.0004586619,2.5E-07
"2018-01-01 04:55:00",42908,"ELMU",12.56,15.27,15.62,16.01,14.41,73.15,73.52,72.88,0.221,8.53,8.99,7.354,3.164,3.193,296.1,3.393,3.726,0,7.56,-0.0005513494,-0.0004586619,2.5E-07
"2018-01-01 05:00:00",42909,"ELMU",12.56,15.33,15.35,15.52,15.15,74.17,74.24,73.18,0.225,8.47,8.76,8.13,3.349,3.336,297.8,8.82,4.603,0,7.56,-0.0007488796,-0.0007107507,2.5E-07
"2018-01-01 05:05:00",42910,"ELMU",12.55,15.58,15.55,15.76,15.21,73.42,74.27,73.22,0.225,8.66,8.9,8.41,3.02,3.18,304.4,5.778,3.946,0,7.561,-0.0007488796,-0.0007107507,2.5E-07
"2018-01-01 05:10:00",42911,"ELMU",12.55,15.33,15.46,15.7,15.15,74.79,74.82,73.39,0.227,8.71,9.03,8.48,3.252,3.158,300.7,9.83,4.603,0,7.561,-0.0007488796,-0.0007107507,2.5E-07
"2018-01-01 05:15:00",42912,"ELMU",12.55,15.95,15.83,16.19,15.27,73.83,74.99,72.91,0.23,9.02,9.47,8.69,3.461,3.338,316.8,6.028,4.822,0,7.561,-0.0008229345,-0.0008056745,2.5E-07
"2018-01-01 05:20:00",42913,"ELMU",12.55,16.07,15.98,16.25,15.82,74.75,75.06,73.83,0.234,9.3,9.69,9.04,3.508,3.464,297.5,7.926,4.165,0,7.562,-0.0008229345,-0.0008056745,2.5E-07
"2018-01-01 05:25:00",42914,"ELMU",12.55,16.25,16.17,16.38,16.01,74.75,74.92,74.1,0.236,9.51,9.78,9.26,3.194,3.397,289.5,10.29,3.507,0,7.563,-0.0008229345,-0.0008056745,2.5E-07
"2018-01-01 05:30:00",42915,"ELMU",12.55,16.01,16,16.25,15.7,72.94,74.79,72.94,0.228,9.13,9.58,8.62,2.465,2.792,298.1,11.5,2.192,0,7.564,-0.000855673,-0.0008449652,2.5E-07
"2018-01-01 05:35:00",42916,"ELMU",12.55,15.46,15.75,16.07,15.39,74.1,74.1,72.88,0.226,8.72,8.94,8.52,2.027,2.283,285,8.3,2.411,0,7.565,-0.000855673,-0.0008449652,2.5E-07
"2018-01-01 05:40:00",42917,"ELMU",12.54,15.76,15.63,15.95,15.33,72.84,74.27,72.67,0.225,8.68,9.07,8.31,1.921,1.895,273.6,3.771,3.288,0,7.564,-0.000855673,-0.0008449652,2.5E-07
"2018-01-01 05:45:00",42918,"ELMU",12.54,18.03,16.99,18.03,15.64,70.73,73.63,70.56,0.241,9.52,10.13,8.45,2.235,2.14,288.6,4.644,3.507,0,7.565,-0.001535213,-0.001781138,2.5E-07
"2018-01-01 05:50:00",42919,"ELMU",12.54,17.67,17.94,18.46,17.42,69.4,70.97,67.93,0.233,9.51,10.48,8.98,2.567,2.37,305.1,8.48,3.946,0,7.565,-0.001535213,-0.001781138,2.5E-07
"2018-01-01 05:55:00",42920,"ELMU",12.54,17.6,17.65,17.85,17.42,70.08,70.28,69.4,0.235,9.46,9.71,9.15,2.664,2.642,308.4,8.26,3.069,0,7.567,-0.001535213,-0.001781138,2.5E-07
"2018-01-01 06:00:00",42921,"ELMU",12.54,17.85,17.63,17.97,17.42,70.11,70.93,69.7,0.237,9.6,9.88,9.38,2.867,2.703,306.2,10.57,3.946,0,7.568,-0.001115168,-0.001174746,2.5E-07
"2018-01-01 06:05:00",42922,"ELMU",12.54,18.4,18.54,18.89,17.85,68.1,70.49,67.89,0.236,10.12,10.51,9.54,2.894,2.918,317.5,12.2,3.507,0,7.569,-0.001115168,-0.001174746,2.5E-07
"2018-01-01 06:10:00",42923,"ELMU",12.53,18.1,18.09,18.53,17.91,70.08,70.11,68.03,0.24,9.72,10.03,9.43,2.905,2.936,305.5,8.95,3.726,0,7.57,-0.001115168,-0.001174746,2.5E-07
"2018-01-01 06:15:00",42924,"ELMU",12.53,18.34,18.42,18.65,18.1,69.7,70.35,69.26,0.241,10.15,10.37,9.96,2.663,2.801,326.3,11,2.85,0,7.572,-0.0008889074,-0.0008645627,2.5E-07
"2018-01-01 06:20:00",42925,"ELMU",12.53,18.22,18.31,18.46,17.97,70.15,70.52,69.57,0.241,10.2,10.45,9.9,2.575,2.623,308.8,6.094,3.726,0,7.573,-0.0008889074,-0.0008645627,2.5E-07
"2018-01-01 06:25:00",42926,"ELMU",12.52,18.59,18.53,18.89,18.22,69.7,70.15,69.53,0.244,10.33,10.65,10.03,2.782,2.594,307.7,9.87,4.822,0,7.574,-0.0008889074,-0.0008645627,2.5E-07
"2018-01-01 06:30:00",42927,"ELMU",12.52,19.14,18.93,19.26,18.46,69.57,70.32,69.23,0.249,10.71,11.05,10.24,3.009,2.989,308.1,9.68,4.822,0,7.575,-0.00103371,-0.00105611,2.5E-07
"2018-01-01 06:35:00",42928,"ELMU",12.51,19.08,19.12,19.39,18.77,69.91,69.98,69.43,0.25,10.84,11.13,10.51,3.31,3.086,307,7.003,4.822,0,7.577,-0.00103371,-0.00105611,2.5E-07
"2018-01-01 06:40:00",42929,"ELMU",12.51,20.12,19.51,20.18,18.89,69.46,70.11,69.43,0.259,11.25,11.83,10.7,3.354,3.398,322.7,5.852,4.165,0,7.576,-0.00103371,-0.00105611,2.5E-07
"2018-01-01 06:45:00",42930,"ELMU",12.51,19.57,19.56,20.12,19.14,69.4,69.5,68.58,0.253,11.07,11.72,10.54,3.53,3.383,314.4,4.367,4.822,0,7.577,-0.0006511413,-0.0005460979,2.5E-07
"2018-01-01 06:50:00",42931,"ELMU",12.51,19.08,19.8,20.18,19.02,69.19,70.01,68.85,0.247,11.39,11.77,10.59,3.04,3.314,306.3,24.43,3.946,0,7.578,-0.0006511413,-0.0005460979,2.5E-07
"2018-01-01 06:55:00",42932,"ELMU",12.51,19.08,18.99,19.39,18.65,70.35,70.9,69.19,0.251,10.95,11.37,10.45,2.744,2.947,281.2,11.62,3.946,0,7.58,-0.0006511413,-0.0005460979,2.5E-07
"2018-01-01 07:00:00",42933,"ELMU",12.5,18.83,19.04,19.39,18.71,69.98,70.35,69.5,0.247,10.86,11.22,10.53,1.917,2.285,297.1,12.05,2.411,0,7.58,-0.0009697416,-0.0009639049,2.5E-07
"2018-01-01 07:05:00",42934,"ELMU",12.5,18.59,18.76,19.02,18.46,69.33,70.56,69.33,0.242,10.6,10.85,10.1,1.757,1.848,289.5,15.45,2.411,0,7.579,-0.0009697416,-0.0009639049,2.5E-07
"2018-01-01 07:10:00",42935,"ELMU",12.5,19.32,18.87,19.57,18.4,69.19,70.18,69.19,0.25,10.59,11.17,10.06,1.897,1.684,310.7,12.71,4.603,0,7.579,-0.0009697416,-0.0009639049,2.5E-07
"2018-01-01 07:15:00",42936,"ELMU",12.49,19.32,19.36,19.57,19.2,69.26,69.4,68.54,0.25,10.83,11.13,10.59,2.478,2.281,321.5,4.194,4.165,0,7.579,-0.001713939,-0.002012694,2.5E-07
"2018-01-01 07:20:00",42937,"ELMU",12.49,19.88,19.57,20.06,19.2,67.93,69.36,67.89,0.251,11.03,11.34,10.8,2.341,2.378,307.3,11,1.973,0,7.579,-0.001713939,-0.002012694,2.5E-07
"2018-01-01 07:25:00",42938,"ELMU",12.49,20.18,19.97,20.43,19.63,67.45,68.65,67.45,0.252,11.14,11.57,10.75,1.973,2.24,324.6,5.868,2.192,0.005311243,7.579,-0.001713939,-0.002012694,2.5E-07
"2018-01-01 07:30:00",42939,"ELMU",12.49,20.06,19.94,20.37,19.51,68.2,69.22,66.91,0.254,11.06,11.61,10.62,2.065,1.898,303.3,3.883,4.165,0.06965839,7.579,-0.001478276,-0.001661883,0.0001665106
"2018-01-01 07:35:00",42940,"ELMU",12.48,20.37,20.21,20.55,20,67.35,68.24,67.08,0.254,11.24,11.47,11.01,2.179,2.231,293.9,1.175,3.507,0.2735189,7.579,-0.001478276,-0.001661883,0.0001665106
"2018-01-01 07:40:00",42941,"ELMU",12.48,20.06,19.84,20.68,19.32,68.68,68.92,66.36,0.256,10.92,11.53,10.57,2.853,2.495,300.5,3.736,4.822,1.064451,7.581,-0.001478276,-0.001661883,0.0001665106
"2018-01-01 07:45:00",42942,"ELMU",12.48,20,20.46,21.23,19.87,67.07,68.61,65.98,0.249,11.24,12.06,10.69,2.47,2.774,295.2,14.54,3.946,1.900628,7.581,-0.001097667,-0.001135157,0.003822788
"2018-01-01 07:50:00",42943,"ELMU",12.47,19.2,19.53,20.06,19.14,70.18,70.18,67.01,0.252,10.92,11.21,10.6,2.353,2.348,296.3,6.899,1.973,2.526353,7.581,-0.001097667,-0.001135157,0.003822788
"2018-01-01 07:55:00",42944,"ELMU",12.47,19.14,19.2,19.51,19.01,70.07,70.11,69.29,0.251,10.93,11.19,10.66,1.888,2.056,289.7,11.06,4.165,2.947907,7.582,-0.001097667,-0.001135157,0.003822788
"2018-01-01 08:00:00",42945,"ELMU",12.47,20.43,20,20.55,19.07,68.27,70.41,68.16,0.258,11.55,11.85,10.8,2.177,1.932,312.4,6.169,4.165,3.924145,7.582,0.001382787,0.002833835,0.01216294
"2018-01-01 08:05:00",42946,"ELMU",12.47,20.67,20.43,20.73,20.18,67.89,68.47,67.58,0.259,11.59,11.8,11.44,2.997,2.586,306.8,9.89,4.603,5.815253,7.582,0.001382787,0.002833835,0.01216294
"2018-01-01 08:10:00",42947,"ELMU",12.47,20.67,20.63,20.79,20.43,67.1,68.3,67,0.256,11.64,11.94,11.38,3.089,3.103,296.9,4.479,3.507,8.459792,7.582,0.001382787,0.002833835,0.01216294
"2018-01-01 08:15:00",42948,"ELMU",12.47,21.35,21,21.47,20.55,66.83,67.55,66.66,0.263,11.79,12.15,11.44,3.32,3.244,314.4,3.508,4.603,11.64843,7.583,0.00214571,0.004265822,0.02822567
"2018-01-01 08:20:00",42949,"ELMU",12.47,21.34,21.44,21.65,21.28,67,67.1,66.63,0.263,12.14,12.37,11.93,3.19,3.286,312.6,4.115,4.384,15.36523,7.583,0.00214571,0.004265822,0.02822567
"2018-01-01 08:25:00",42950,"ELMU",12.47,21.16,21.29,21.53,21.1,68.29,68.91,67.03,0.266,12.39,12.73,12.07,3.05,3.13,301.2,3.939,4.822,19.41495,7.584,0.00214571,0.004265822,0.02822567
"2018-01-01 08:30:00",42951,"ELMU",12.47,21.52,21.49,21.71,21.03,67.23,68.33,66.45,0.266,12.27,12.58,11.96,2.754,2.952,305.8,8.54,4.603,23.70263,7.586,0.003518224,0.00586565,0.05724988
"2018-01-01 08:35:00",42952,"ELMU",12.47,22.01,21.69,22.14,21.22,68.29,68.36,67.2,0.276,12.7,13.26,12.15,2.549,2.607,326.2,9.93,4.384,27.60958,7.586,0.003518224,0.00586565,0.05724988
"2018-01-01 08:40:00",42953,"ELMU",12.48,22.38,22.19,22.5,21.77,66.28,68.39,66.11,0.272,12.99,13.29,12.62,2.776,2.599,307.4,3.002,5.042,30.99458,7.587,0.003518224,0.00586565,0.05724988
"2018-01-01 08:45:00",42954,"ELMU",12.48,22.63,22.53,23.8,22.26,67.58,67.61,66.14,0.28,13.16,14.38,12.7,2.507,2.625,312.7,7.087,3.507,34.24837,7.588,0.004566494,0.006725696,0.09230229
"2018-01-01 08:50:00",42955,"ELMU",12.49,22.99,22.78,23.12,22.57,67.81,68.09,67.54,0.286,13.77,14.07,13.45,2.021,2.316,305.1,2.508,1.754,38.4357,7.589,0.004566494,0.006725696,0.09230229
"2018-01-01 08:55:00",42956,"ELMU",12.49,23.18,23.1,23.3,22.26,67.37,68.25,66.82,0.286,13.99,14.32,13.23,1.34,1.719,297.9,11.09,1.754,43.64063,7.59,0.004566494,0.006725696,0.09230229
"2018-01-01 09:00:00",42957,"ELMU",12.5,23.85,23.53,23.85,23.12,66.1,67.47,65.56,0.289,13.9,14.19,13.59,1.258,1.239,322.6,4.657,2.192,48.87996,7.591,0.005195878,0.00689125,0.1287959
"2018-01-01 09:05:00",42958,"ELMU",12.52,23.92,23.88,24.1,23.67,66.38,66.58,65.9,0.291,14.26,14.56,13.96,1.466,1.313,322,9.1,2.411,53.37794,7.593,0.005195878,0.00689125,0.1287959
"2018-01-01 09:10:00",42959,"ELMU",12.52,24.16,24.04,24.65,23.91,66.85,67.2,66.27,0.296,14.59,15.03,14.35,1.611,1.596,300.2,8.44,2.192,57.45686,7.593,0.005195878,0.00689125,0.1287959
"2018-01-01 09:15:00",42960,"ELMU",12.53,24.59,24.29,24.59,23.98,66.27,67.02,65.93,0.299,14.75,15.01,14.59,1.326,1.49,300,8.09,1.754,61.30943,7.595,0.006336508,0.007955492,0.1652534
"2018-01-01 09:20:00",42961,"ELMU",12.54,24.83,24.6,24.83,24.4,63.85,66.37,63.85,0.291,14.69,15.08,14.21,1.358,1.315,296.3,3.558,2.411,64.69639,7.596,0.006336508,0.007955492,0.1652534
"2018-01-01 09:25:00",42962,"ELMU",12.56,25.08,24.97,25.2,24.71,63.44,63.85,62.76,0.292,14.25,14.53,14.02,1.594,1.43,299.3,9.23,3.288,67.49555,7.596,0.006336508,0.007955492,0.1652534
"2018-01-01 09:30:00",42963,"ELMU",12.56,25.2,25.12,25.32,24.95,62.82,63.57,62.18,0.29,14.18,14.51,13.99,2.162,1.876,309.4,6.057,3.288,70.58494,7.598,0.007755956,0.009653306,0.2009587
"2018-01-01 09:35:00",42964,"ELMU",12.59,25.87,25.5,26,25.14,62.41,63.23,62.31,0.297,14.57,14.98,14.16,2.529,2.377,304.1,9.55,4.165,74.12487,7.599,0.007755956,0.009653306,0.2009587
"2018-01-01 09:40:00",42965,"ELMU",12.6,26.3,26.14,26.36,25.81,61.08,62.31,60.98,0.296,14.73,15,14.52,2.743,2.667,310.5,9.56,3.726,76.90356,7.6,0.007755956,0.009653306,0.2009587
"2018-01-01 09:45:00",42966,"ELMU",12.63,26.73,26.38,26.73,26.18,61.19,62.28,61.05,0.301,14.97,15.32,14.59,2.828,2.775,297,7.528,3.507,77.84517,7.602,0.00984604,0.01288248,0.2350341
"2018-01-01 09:50:00",42967,"ELMU",12.65,26.61,26.64,26.86,26.36,60.33,61.49,60.33,0.296,15.05,15.28,14.72,2.714,2.779,291,5.439,3.288,77.94717,7.604,0.00984604,0.01288248,0.2350341
"2018-01-01 09:55:00",42968,"ELMU",12.7,27.1,26.87,27.16,26.61,60.16,61.12,59.92,0.301,15.03,15.37,14.76,2.315,2.517,305.3,23.35,2.85,80.81454,7.605,0.00984604,0.01288248,0.2350341
"2018-01-01 10:00:00",42969,"ELMU",12.78,27.35,27.13,27.47,26.73,60.64,60.91,60.06,0.306,15.29,15.72,14.75,1.904,2.155,322.8,13.18,2.411,89.23027,7.606,0.011349,0.01451578,0.2671897
"2018-01-01 10:05:00",42970,"ELMU",12.86,28.08,27.67,28.14,27.35,61.19,61.53,60.64,0.319,16.07,16.5,15.56,1.604,1.764,346.1,5.833,2.63,101.6525,7.606,0.011349,0.01451578,0.2671897
"2018-01-01 10:10:00",42971,"ELMU",12.98,29.25,28.62,29.25,27.84,58.32,61.22,58.15,0.319,16.42,16.8,16.13,1.187,1.419,334,2.024,1.534,113.3266,7.607,0.011349,0.01451578,0.2671897
"2018-01-01 10:15:00",42972,"ELMU",13.18,30.17,29.72,30.29,29.13,56.65,58.7,55.87,0.321,16.41,16.77,15.91,0.679,0.888,310.9,34.92,0,122.5361,7.61,0.0131719,0.01556495,0.2967996
"2018-01-01 10:20:00",42973,"ELMU",13.39,31.09,30.71,31.28,30.11,53.04,56.79,53.04,0.312,16.64,17.27,15.97,0.101,0.373,247.2,3.232,0,134.536,7.611,0.0131719,0.01556495,0.2967996
"2018-01-01 10:25:00",42974,"ELMU",13.93,32.14,31.61,32.14,31.09,52.18,53.75,51.16,0.32,16.25,16.66,15.86,0,0.012,245.1,0.039,0,148.3867,7.614,0.0131719,0.01556495,0.2967996
"2018-01-01 10:30:00",42975,"ELMU",14.55,34.04,33.07,34.04,32.07,50.17,52.18,50.17,0.333,17.04,17.86,16.25,0.115,0.028,174.3,11.38,1.315,169.8103,7.617,0.01681985,0.01814622,0.3242032
"2018-01-01 10:35:00",42976,"ELMU",14.79,35.57,34.74,35.63,33.92,48.57,50.44,47.54,0.342,17.52,18.24,16.89,0.254,0.212,162.6,34.92,1.534,195.824,7.62,0.01681985,0.01814622,0.3242032
"2018-01-01 10:40:00",42977,"ELMU",14.72,34.41,34.93,35.76,34.34,51.19,52.05,48.6,0.344,18.54,19,18.05,0.963,0.591,128.1,14.06,3.507,225.8313,7.623,0.01681985,0.01814622,0.3242032
"2018-01-01 10:45:00",42978,"ELMU",14.65,34.34,34.34,34.59,34.1,50.34,51.43,50.07,0.338,17.97,18.35,17.49,1.761,1.383,96.3,14.51,3.726,245.8196,7.626,0.02477558,0.02760306,0.3484621
"2018-01-01 10:50:00",42979,"ELMU",14.6,35.14,34.66,35.14,34.28,49.04,50.44,48.91,0.34,17.76,18.09,17.51,2.865,2.28,90.2,9.39,5.48,263.5231,7.63,0.02477558,0.02760306,0.3484621
"2018-01-01 10:55:00",42980,"ELMU",14.56,35.44,35.21,36.36,34.89,47.91,49.08,47.54,0.336,17.65,18.49,17.34,2.992,2.991,97.7,10.46,3.946,278.234,7.633,0.02477558,0.02760306,0.3484621
"2018-01-01 11:00:00",42981,"ELMU",14.53,37.21,36.47,37.4,35.32,45.49,48.52,45.45,0.342,18.21,18.62,17.6,2.897,2.936,102.4,26.84,3.946,305.2062,7.637,0.03278311,0.0391769,0.3705141
"2018-01-01 11:05:00",42982,"ELMU",14.5,37.57,37.6,38.07,36.96,44.8,46.51,44.32,0.342,18.3,18.75,17.85,2.739,2.791,99.6,15.58,4.822,342.1258,7.639,0.03278311,0.0391769,0.3705141
"2018-01-01 11:10:00",42983,"ELMU",14.49,37.57,37.44,37.7,37.21,44.36,45.45,44.12,0.338,17.94,18.28,17.59,3.073,2.884,91.5,14.84,6.357,359.9778,7.644,0.03278311,0.0391769,0.3705141
"2018-01-01 11:15:00",42984,"ELMU",14.48,38,37.82,38.13,37.45,43.61,45.01,43.27,0.338,17.73,18.33,17.36,3.206,3.203,110,14.99,5.042,344.0411,7.646,0.03546299,0.04291274,0.3894577
"2018-01-01 11:20:00",42985,"ELMU",14.46,38.92,38.46,38.98,38,42.55,43.98,42.45,0.342,18,18.47,17.57,3.371,3.306,126.9,21.81,5.48,315.0955,7.647,0.03546299,0.04291274,0.3894577
"2018-01-01 11:25:00",42986,"ELMU",14.45,38.68,39.17,39.72,38.61,41.12,43.13,40.54,0.327,17.85,18.61,17.02,3.645,3.433,145.9,18.22,6.795,328.1136,7.648,0.03546299,0.04291274,0.3894577
"2018-01-01 11:30:00",42987,"ELMU",14.44,38.6,38.74,39.04,38.36,41.28,41.87,40.71,0.328,17.21,17.59,16.78,4.181,3.875,164.5,14.58,6.576,354.0338,7.65,0.04051365,0.04957294,0.4055019
"2018-01-01 11:35:00",42988,"ELMU",14.43,38.41,38.71,39.15,38.29,40.84,41.9,40.43,0.322,17.01,17.62,16.53,4.47,4.312,174.9,13.31,6.576,358.5308,7.652,0.04051365,0.04957294,0.4055019
"2018-01-01 11:40:00",42989,"ELMU",14.43,38.71,38.51,39.64,38.17,40.49,41.41,39.88,0.323,16.65,17.43,16.34,4.502,4.549,167.5,9.73,6.576,331.9355,7.651,0.04051365,0.04957294,0.4055019
"2018-01-01 11:45:00",42990,"ELMU",14.42,38.9,38.87,39.14,38.59,39.33,40.63,39.2,0.316,16.45,16.99,16.05,4.597,4.547,166.1,11.34,7.234,331.3012,7.652,0.04086843,0.05152066,0.4186985
"2018-01-01 11:50:00",42991,"ELMU",14.42,39.69,39.44,40.12,38.77,38.79,40.01,37.87,0.321,16.59,17.28,16.03,4.214,4.456,183.8,20.05,5.699,368.0568,7.651,0.04086843,0.05152066,0.4186985
"2018-01-01 11:55:00",42992,"ELMU",14.42,40.18,40.03,40.37,39.69,37.73,39.2,37.29,0.319,16.48,17.11,16.01,4.093,4.17,193.6,23.55,6.576,413.6047,7.65,0.04086843,0.05152066,0.4186985
"2018-01-01 12:00:00",42993,"ELMU",14.42,40.74,40.25,40.74,39.63,36.81,38.21,36.64,0.318,16.3,16.8,15.84,3.627,3.843,204.7,14.24,5.042,437.7971,7.652,0.04969486,0.06094876,0.4282467
"2018-01-01 12:05:00",42994,"ELMU",14.42,40.61,40.69,41.1,40.37,35.41,37.22,35.41,0.304,16.12,16.52,15.37,3.648,3.632,203.8,21.73,5.918,439.0552,7.653,0.04969486,0.06094876,0.4282467
"2018-01-01 12:10:00",42995,"ELMU",14.42,40.86,41.02,41.9,40.31,34.97,36.81,34.39,0.303,15.79,16.57,15.02,3.584,3.548,190.6,22.06,6.576,425.4088,7.652,0.04969486,0.06094876,0.4282467
"2018-01-01 12:15:00",42996,"ELMU",14.42,40.73,40.7,41.1,40.31,35.34,36.54,35.04,0.305,15.64,16.17,15.17,3.955,3.725,198.4,18.18,6.795,421.1379,7.652,0.04821201,0.05894612,0.4346403
"2018-01-01 12:20:00",42997,"ELMU",14.41,40.91,40.89,41.16,40.49,34.8,36.57,34.66,0.302,15.56,16.27,15.03,4.36,4.13,183.3,18.08,7.234,414.5293,7.651,0.04821201,0.05894612,0.4346403
"2018-01-01 12:25:00",42998,"ELMU",14.41,40.73,41.08,41.46,40.6,34.76,36.12,34.56,0.3,15.64,16.32,14.92,4.49,4.396,185.1,14.19,7.453,403.5881,7.65,0.04821201,0.05894612,0.4346403
"2018-01-01 12:30:00",42999,"ELMU",14.41,41.59,40.95,41.65,40.36,34.73,35.99,34.69,0.31,15.62,16.24,14.87,4.236,4.447,180.3,19.17,5.699,381.5855,7.647,0.04595368,0.05785037,0.4374759
"2018-01-01 12:35:00",43000,"ELMU",14.41,41.89,41.54,41.95,41.21,34.25,34.86,34.01,0.309,15.52,15.9,15.2,3.738,4.043,178.5,15.47,5.48,365.2185,7.646,0.04595368,0.05785037,0.4374759
"2018-01-01 12:40:00",43001,"ELMU",14.41,41.82,41.79,42.01,41.58,34.18,34.38,33.74,0.308,15.48,15.83,15.16,3.183,3.651,195.1,27.52,5.699,356.0324,7.645,0.04595368,0.05785037,0.4374759
"2018-01-01 12:45:00",43002,"ELMU",14.4,43.17,42.54,43.35,41.7,32.06,34.18,31.93,0.304,15.72,16.47,15.25,2.739,2.889,160,28.92,4.822,366.6494,7.645,0.04656368,0.05743885,0.4368076
"2018-01-01 12:50:00",43003,"ELMU",14.39,43.41,43.32,43.66,42.92,31.96,32.64,31.52,0.306,15.45,15.86,15.15,2.171,2.406,216.6,44.93,3.069,391.8941,7.644,0.04656368,0.05743885,0.4368076
"2018-01-01 12:55:00",43004,"ELMU",14.4,43.04,42.92,43.41,42.49,32.27,33.49,31.93,0.304,15.51,16.06,14.99,1.986,1.903,241.2,78.58,5.699,406.9999,7.645,0.04656368,0.05743885,0.4368076
"2018-01-01 13:00:00",43005,"ELMU",14.4,41.87,42.27,43.04,41.81,33.9,34.17,32.23,0.306,15.46,15.76,15.17,2.24,2.133,109.7,24.57,5.918,372.3446,7.645,0.04155283,0.04954,0.4327845
"2018-01-01 13:05:00",43006,"ELMU",14.39,42.3,41.88,42.36,41.08,33.76,34.58,33.73,0.31,15.65,16.05,14.9,2.681,2.437,83.2,20.55,5.918,308.881,7.642,0.04155283,0.04954,0.4327845
"2018-01-01 13:10:00",43007,"ELMU",14.39,42.3,42.11,42.49,41.57,33.46,34.41,33.32,0.307,15.63,15.96,15.3,3.042,2.997,128.3,34.74,5.918,271.187,7.64,0.04155283,0.04954,0.4327845
"2018-01-01 13:15:00",43008,"ELMU",14.39,41.75,42.08,42.43,41.69,33.83,33.97,33.32,0.304,15.49,15.77,15.18,3.153,3.042,130.8,16.12,6.138,260.3575,7.638,0.03604552,0.04490395,0.4252844
"2018-01-01 13:20:00",43009,"ELMU",14.39,42.49,42.17,42.79,41.57,33.36,34.24,32.91,0.308,15.57,15.93,15.15,3.116,3.179,120,22.93,5.261,282.1609,7.636,0.03604552,0.04490395,0.4252844
"2018-01-01 13:25:00",43010,"ELMU",14.38,43.1,42.67,43.16,42.3,32.64,33.53,32.64,0.309,15.72,16,15.45,2.992,3.016,132.4,42.48,4.384,318.667,7.636,0.03604552,0.04490395,0.4252844
"2018-01-01 13:30:00",43011,"ELMU",14.38,42.86,43.12,43.71,42.67,33.12,33.19,31.96,0.31,15.7,16.21,15.37,2.841,2.958,134.6,38.15,5.699,365.9109,7.634,0.04642431,0.05655564,0.4144856
"2018-01-01 13:35:00",43012,"ELMU",14.38,43.77,43.53,44.2,42.73,31.96,33.29,31.38,0.31,15.84,16.27,15.54,2.686,2.69,142,59.43,4.603,398.8898,7.634,0.04642431,0.05655564,0.4144856
"2018-01-01 13:40:00",43013,"ELMU",14.37,44.26,43.79,44.32,43.4,31.48,32.09,31.44,0.311,15.66,16.11,15.31,2.802,2.747,208.1,17.72,5.918,410.9553,7.635,0.04642431,0.05655564,0.4144856
"2018-01-01 13:45:00",43014,"ELMU",14.37,45.17,44.8,45.72,44.26,29.91,31.48,29.71,0.306,15.81,16.43,15.36,2.451,2.657,205.4,41.57,5.042,418.6721,7.636,0.04906477,0.0589824,0.4004116
"2018-01-01 13:50:00",43015,"ELMU",14.36,45.6,44.97,45.6,44.49,29.47,30.93,29.4,0.306,15.51,15.83,15.17,2.368,2.496,157.8,24.52,4.165,417.1808,7.637,0.04906477,0.0589824,0.4004116
"2018-01-01 13:55:00",43016,"ELMU",14.36,44.68,44.81,45.54,44.37,29.6,30.39,29.19,0.297,15.12,15.46,14.77,2.093,2.224,136.7,23.63,4.165,410.2397,7.637,0.04906477,0.0589824,0.4004116
"2018-01-01 14:00:00",43017,"ELMU",14.35,45.1,45.04,45.78,44.19,28.51,30.52,28.2,0.291,14.89,15.55,14.2,2.146,2.072,189.8,37.02,3.946,402.7563,7.637,0.04656108,0.05561072,0.3834857
"2018-01-01 14:05:00",43018,"ELMU",14.35,45.1,45.21,45.59,44.67,29.12,29.16,28.27,0.297,14.58,15.01,14.15,2.482,2.247,192.4,19.66,5.699,395.2169,7.637,0.04656108,0.05561072,0.3834857
"2018-01-01 14:10:00",43019,"ELMU",14.34,44.79,44.79,45.1,44.49,28.71,29.33,28.61,0.29,14.41,15,14.12,2.356,2.466,261.8,28.85,3.946,387.5754,7.637,0.04656108,0.05561072,0.3834857
"2018-01-01 14:15:00",43020,"ELMU",14.33,45.22,45.42,46.08,44.73,29.02,29.29,28.13,0.297,14.77,15.12,14.25,2.517,2.4,224.1,35.75,5.042,379.9415,7.636,0.04411322,0.053374,0.363465
"2018-01-01 14:20:00",43021,"ELMU",14.32,45.1,45.47,45.71,45.1,28.75,29.09,28.03,0.293,14.61,15.08,14.21,2.257,2.454,230.6,23.9,3.946,372.4646,7.634,0.04411322,0.053374,0.363465
"2018-01-01 14:25:00",43022,"ELMU",14.32,46.26,45.61,46.38,45.03,28.17,29.22,27.9,0.3,14.88,15.39,14.51,2.062,2.1,203.4,69.71,3.507,365.1386,7.635,0.04411322,0.053374,0.363465
"2018-01-01 14:30:00",43023,"ELMU",14.31,45.34,45.71,46.51,45.1,28.92,29.16,27.79,0.298,14.84,15.19,14.53,2.087,2.124,124.3,20.37,5.042,357.9377,7.634,0.04108824,0.04988176,0.340154
"2018-01-01 14:35:00",43024,"ELMU",14.31,46.32,45.78,46.44,45.1,27.93,29.19,27.72,0.299,14.89,15.28,14.51,1.972,2.059,134.8,29.34,3.946,350.0034,7.633,0.04108824,0.04988176,0.340154
"2018-01-01 14:40:00",43025,"ELMU",14.3,46.08,46.24,46.75,45.77,28.37,28.47,27.55,0.3,14.89,15.18,14.57,2.678,2.3,168.3,16.52,6.357,341.6116,7.632,0.04108824,0.04988176,0.340154
"2018-01-01 14:45:00",43026,"ELMU",14.3,45.77,45.83,46.08,45.59,28.58,28.78,28.27,0.299,14.96,15.18,14.69,3.177,3.057,169,12.02,7.014,332.9323,7.629,0.03844102,0.04773224,0.3140867
"2018-01-01 14:50:00",43027,"ELMU",14.29,47.06,46.42,47.18,45.71,27.18,28.54,27.18,0.299,15.05,15.39,14.75,3.011,3.083,173.9,39.99,3.946,323.8758,7.628,0.03844102,0.04773224,0.3140867
"2018-01-01 14:55:00",43028,"ELMU",14.29,45.58,46.38,47.36,45.52,28.71,28.78,26.91,0.298,14.89,15.14,14.59,2.868,2.904,151.3,12.32,5.48,314.1373,7.627,0.03844102,0.04773224,0.3140867
"2018-01-01 15:00:00",43029,"ELMU",14.29,46.62,46.4,46.87,45.64,27.99,28.74,27.48,0.303,15.06,15.38,14.71,2.176,2.462,211.5,44.4,4.165,303.8997,7.625,0.03570898,0.04577483,0.2854468
"2018-01-01 15:05:00",43030,"ELMU",14.29,46.31,46.59,46.92,46.12,27.86,27.99,27.41,0.298,14.97,15.35,14.63,2.386,2.21,223.6,22.14,3.946,293.6636,7.624,0.03570898,0.04577483,0.2854468
"2018-01-01 15:10:00",43031,"ELMU",14.28,46.42,46.34,46.67,46.06,28.02,28.13,27.45,0.301,14.85,15.16,14.59,2.205,2.377,200.2,16.74,3.946,283.6043,7.622,0.03570898,0.04577483,0.2854468
"2018-01-01 15:15:00",43032,"ELMU",14.28,45.93,46.44,47.04,45.81,28.16,28.23,27.17,0.297,14.82,15.16,14.52,2.32,2.226,158.9,15.2,4.384,273.3412,7.621,0.03003218,0.03840293,0.2545028
"2018-01-01 15:20:00",43033,"ELMU",14.28,46.17,45.8,46.29,45.5,28.23,28.64,28.12,0.3,14.86,15.25,14.55,2.457,2.432,137.3,19.69,3.946,262.7294,7.619,0.03003218,0.03840293,0.2545028
"2018-01-01 15:25:00",43034,"ELMU",14.28,46.84,46.34,46.97,45.99,27.37,28.26,27.37,0.298,14.94,15.4,14.58,2.534,2.469,192.9,21.74,4.165,251.8155,7.617,0.03003218,0.03840293,0.2545028
"2018-01-01 15:30:00",43035,"ELMU",14.28,45.92,46.34,46.97,45.92,27.92,28.02,27.14,0.294,14.7,14.99,14.44,2.649,2.637,155,19.74,5.042,241.2153,7.616,0.02609387,0.03476136,0.2214361
"2018-01-01 15:35:00",43036,"ELMU",14.28,46.54,46.06,46.72,45.74,27.37,28.26,27.34,0.295,14.74,14.97,14.51,2.429,2.507,146.6,21.59,4.165,230.5639,7.615,0.02609387,0.03476136,0.2214361
"2018-01-01 15:40:00",43037,"ELMU",14.28,48.01,47.37,48.19,46.48,26.12,27.41,26.01,0.297,14.77,15.03,14.53,1.822,2.109,174.6,16.52,2.63,219.7606,7.614,0.02609387,0.03476136,0.2214361
"2018-01-01 15:45:00",43038,"ELMU",14.29,46.96,47.33,48.13,46.84,26.86,27,25.84,0.294,14.62,14.94,14.27,1.511,1.612,179.8,24.84,3.507,208.6154,7.612,0.02016614,0.02751737,0.1866414
"2018-01-01 15:50:00",43039,"ELMU",14.29,46.78,46.68,47.09,46.41,27.14,27.61,26.83,0.295,14.66,14.89,14.37,1.663,1.616,196.2,18.21,3.946,197.6669,7.612,0.02016614,0.02751737,0.1866414
"2018-01-01 15:55:00",43040,"ELMU",14.29,46.65,46.86,47.15,46.53,27.2,27.37,26.83,0.294,14.73,15,14.54,2.165,1.914,175.4,12.19,3.726,186.8505,7.611,0.02016614,0.02751737,0.1866414
"2018-01-01 16:00:00",43041,"ELMU",14.29,45.92,46.47,46.96,45.86,27.95,28.02,27,0.294,14.66,14.84,14.41,2.171,2.151,153.2,10.45,3.288,175.7488,7.61,0.01450216,0.02095244,0.1505454
"2018-01-01 16:05:00",43042,"ELMU",14.3,45.73,45.88,46.1,45.54,28.36,28.46,27.88,0.296,14.69,14.89,14.53,2.179,2.129,145.1,13.41,3.507,164.3101,7.609,0.01450216,0.02095244,0.1505454
"2018-01-01 16:10:00",43043,"ELMU",14.3,45.18,45.27,45.73,45.05,28.87,28.94,28.39,0.295,14.7,14.87,14.52,2.355,2.297,122.6,5.998,4.384,152.6649,7.607,0.01450216,0.02095244,0.1505454
"2018-01-01 16:15:00",43044,"ELMU",14.3,44.87,45.08,45.3,44.87,29.28,29.35,28.8,0.296,14.75,14.97,14.52,2.575,2.466,134.1,11.06,3.726,141.1397,7.606,0.0110241,0.01804333,0.1138524
"2018-01-01 16:20:00",43045,"ELMU",14.31,44.44,44.67,44.99,44.38,29.82,29.92,29.21,0.297,14.82,15.13,14.6,2.781,2.722,150.5,10.21,3.507,129.8891,7.604,0.0110241,0.01804333,0.1138524
"2018-01-01 16:25:00",43046,"ELMU",14.31,43.7,44.27,44.68,43.7,30.54,30.6,29.62,0.295,14.83,15.05,14.64,2.538,2.638,152.5,16.21,2.85,119.0234,7.602,0.0110241,0.01804333,0.1138524
"2018-01-01 16:30:00",43047,"ELMU",14.33,43.83,43.73,43.95,43.58,30.6,30.77,30.43,0.297,14.77,15,14.57,2.48,2.543,111.7,8.35,3.069,108.3652,7.6,0.007752249,0.01508835,0.07767168
"2018-01-01 16:35:00",43048,"ELMU",14.34,43.46,43.73,43.95,43.34,30.88,30.88,30.16,0.296,14.68,14.97,14.36,2.274,2.338,123.9,13.38,3.069,97.7352,7.598,0.007752249,0.01508835,0.07767168
"2018-01-01 16:40:00",43049,"ELMU",14.36,42.54,42.94,43.46,42.48,32.17,32.17,30.77,0.298,14.8,15,14.56,2.357,2.279,136.4,1.469,3.507,87.13754,7.597,0.007752249,0.01508835,0.07767168
"2018-01-01 16:45:00",43050,"ELMU",14.11,42.3,42.35,43.09,42.11,32.41,32.51,31.97,0.297,14.71,15.29,14.38,2.435,2.451,119.5,8.99,3.507,76.8084,7.595,0.002649157,0.0087503,0.04410051
"2018-01-01 16:50:00",43051,"ELMU",13.95,42.17,42.4,42.6,41.99,32.2,32.48,31.59,0.294,14.65,15.02,14.26,2.589,2.508,114.1,4.916,3.288,66.6347,7.592,0.002649157,0.0087503,0.04410051
"2018-01-01 16:55:00",43052,"ELMU",13.84,41.44,41.76,42.17,41.38,33.16,33.16,32.1,0.294,14.45,14.71,14.19,2.46,2.609,115.6,3.054,3.288,56.40624,7.589,0.002649157,0.0087503,0.04410051
"2018-01-01 17:00:00",43053,"ELMU",13.71,40.76,41.02,41.56,40.58,34.04,34.15,33.12,0.294,14.56,14.77,14.26,2.418,2.387,100.1,13.53,2.85,42.86842,7.586,-0.001523499,0.004365876,0.02013135
"2018-01-01 17:05:00",43054,"ELMU",13.6,40.59,40.75,40.95,40.52,33.94,34.11,33.7,0.291,14.48,14.74,14.25,2.104,2.253,96.5,10.62,2.85,27.1747,7.581,-0.001523499,0.004365876,0.02013135
"2018-01-01 17:10:00",43055,"ELMU",13.5,39.67,40.26,40.65,39.67,34.63,34.66,33.94,0.287,14.24,14.48,13.95,2.087,2.051,96.8,5.935,2.411,14.17786,7.578,-0.001523499,0.004365876,0.02013135
"2018-01-01 17:15:00",43056,"ELMU",13.41,38.32,39.17,39.79,38.26,35.58,35.58,34.63,0.279,13.9,14.17,13.3,1.566,1.904,108.2,1.52,2.411,7.187487,7.574,2.952834E-05,0.0007780276,0.008246651
"2018-01-01 17:20:00",43057,"ELMU",13.32,36.55,37.25,38.32,36.3,39.33,39.39,35.61,0.288,13.82,14.22,13.42,1.276,1.39,227,69.27,1.973,5.116815,7.568,2.952834E-05,0.0007780276,0.008246651
"2018-01-01 17:25:00",43058,"ELMU",13.24,36.18,36.87,37.47,35.93,38.44,39.39,36.64,0.277,13.81,14.51,12.54,1.26,1.212,298.2,20.05,2.85,3.349456,7.564,2.952834E-05,0.0007780276,0.008246651
"2018-01-01 17:30:00",43059,"ELMU",13.17,33.3,35.04,36.18,33.3,39.84,40.48,38.47,0.256,12.63,13.52,11.49,1.716,1.374,317.4,8.67,3.507,1.890242,7.56,-0.002331705,-0.00274531,0.001777367
"2018-01-01 17:35:00",43060,"ELMU",13.1,30.36,31.45,33.42,29.93,44.3,44.44,39.8,0.253,11.13,11.77,10.5,2.741,2.349,282.7,8.67,5.48,0.9262888,7.555,-0.002331705,-0.00274531,0.001777367
"2018-01-01 17:40:00",43061,"ELMU",13.05,30,30.26,30.73,29.75,43.79,44.98,43.25,0.247,10.96,11.5,10.41,3.354,3.055,313.6,13.35,5.918,0.3741356,7.55,-0.002331705,-0.00274531,0.001777367
"2018-01-01 17:45:00",43062,"ELMU",13,31.23,30.29,31.73,29.51,42.98,46.39,42.74,0.255,11.53,12.95,10.58,3.779,3.546,304.6,4.403,5.48,0.1191269,7.545,0.0007987681,0.001569854,2.5E-07
"2018-01-01 17:50:00",43063,"ELMU",12.96,28.3,29.53,31.3,28.17,45.71,45.84,42.57,0.24,10.39,11.34,9.8,3.808,3.745,317.8,17.95,6.138,0.01630153,7.541,0.0007987681,0.001569854,2.5E-07
"2018-01-01 17:55:00",43064,"ELMU",12.93,27.62,27.55,28.3,26.82,48.13,49.59,45.71,0.246,10.32,11.3,9.24,3.948,3.957,303,11.38,5.918,0,7.538,0.0007987681,0.001569854,2.5E-07
"2018-01-01 18:00:00",43065,"ELMU",12.91,27.62,27.38,27.99,26.83,48.54,49.28,47.07,0.248,10.41,11.09,9.64,3.833,3.968,312.4,12.33,4.384,0,7.535,0.001582221,0.002441165,2.5E-07
"2018-01-01 18:05:00",43066,"ELMU",12.89,28.05,28.2,28.66,27.5,46.15,49.01,46.12,0.24,10.96,11.47,10.01,3.74,3.712,290.2,10.87,5.042,0,7.532,0.001582221,0.002441165,2.5E-07
"2018-01-01 18:10:00",43067,"ELMU",12.87,26.15,25.95,28.11,25.05,52.08,52.28,46.08,0.25,9.74,11.01,9.13,3.193,3.442,299.9,18.05,4.165,0,7.53,0.001582221,0.002441165,2.5E-07
"2018-01-01 18:15:00",43068,"ELMU",12.86,28.12,27.71,28.49,26.28,46.77,52.01,46.7,0.244,10.88,11.31,10.34,3.296,3.193,316.4,3.577,4.384,0,7.528,0.0009380066,0.001634694,2.5E-07
"2018-01-01 18:20:00",43069,"ELMU",12.86,26.6,27.19,28.12,26.6,48.65,48.72,46.46,0.238,9.96,10.44,9.66,3.93,3.711,301,4.834,7.234,0,7.528,0.0009380066,0.001634694,2.5E-07
"2018-01-01 18:25:00",43070,"ELMU",12.85,26.29,26.41,26.97,25.68,50.19,50.39,48,0.243,9.76,10.32,9.29,4.623,4.257,311.7,4.367,5.918,0,7.527,0.0009380066,0.001634694,2.5E-07
"2018-01-01 18:30:00",43071,"ELMU",12.84,24.95,25.94,26.48,24.33,50.22,50.46,49.13,0.23,9.75,10.33,8.25,5.259,5.005,293.2,10.95,6.795,0,7.526,0.001727211,0.002544906,2.5E-07
"2018-01-01 18:35:00",43072,"ELMU",12.83,23.11,23.57,24.95,22.92,54.04,54.07,50.32,0.229,8.62,9.17,8.06,4.197,4.718,290.9,28.59,4.165,0,7.525,0.001727211,0.002544906,2.5E-07
"2018-01-01 18:40:00",43073,"ELMU",12.83,24.64,24.23,24.76,23.05,52.68,54.24,51.96,0.238,9.57,9.92,8.91,3.942,4.099,316.3,6.231,5.261,0,7.524,0.001727211,0.002544906,2.5E-07
"2018-01-01 18:45:00",43074,"ELMU",12.83,24.96,24.62,25.08,24.34,52.62,53.23,52.54,0.241,9.86,10.35,9.53,3.727,3.755,305.3,3.488,5.918,0,7.524,0.001207955,0.001856039,2.5E-07
"2018-01-01 18:50:00",43075,"ELMU",12.82,24.35,24.82,25.27,24.29,52.24,52.72,51.93,0.233,9.8,10.29,9.16,4.333,4.042,302.7,6.705,5.699,0,7.524,0.001207955,0.001856039,2.5E-07
"2018-01-01 18:55:00",43076,"ELMU",12.81,23.19,23.98,24.47,23.12,53.71,53.78,52.21,0.228,9.16,9.52,8.64,4.537,4.421,302.9,6.733,5.699,0,7.525,0.001207955,0.001856039,2.5E-07
"2018-01-01 19:00:00",43077,"ELMU",12.81,24.05,23.51,24.11,23.12,53.68,54.53,53.64,0.236,9.34,9.91,8.88,4.063,4.378,305.3,13.46,4.822,0,7.523,0.001251532,0.001902488,2.5E-07
"2018-01-01 19:05:00",43078,"ELMU",12.81,24.6,24.75,25.7,23.5,53.17,54.36,50.54,0.24,9.93,11.12,8.91,3.45,3.705,2.352,14.94,3.726,0,7.524,0.001251532,0.001902488,2.5E-07
"2018-01-01 19:10:00",43079,"ELMU",12.81,25.71,25.2,25.77,24.29,53.44,55.18,52.9,0.252,10.77,11.48,9.75,2.751,3.109,15.53,27.93,3.946,0,7.524,0.001251532,0.001902488,2.5E-07
"2018-01-01 19:15:00",43080,"ELMU",12.8,25.58,26.28,26.81,25.52,51.57,53.75,51.16,0.242,11.01,11.74,10.14,2.678,2.611,304,44.79,4.603,0,7.525,0.0003032648,0.0007914725,2.5E-07
"2018-01-01 19:20:00",43081,"ELMU",12.79,25.15,24.45,25.58,23.8,54.67,55.73,51.53,0.252,10.23,11.12,9.33,2.629,2.533,306.6,27.42,5.918,0,7.526,0.0003032648,0.0007914725,2.5E-07
"2018-01-01 19:25:00",43082,"ELMU",12.79,20.98,23.19,25.28,20.8,55.69,55.73,52.9,0.216,8.93,11.1,7.355,3.1,2.851,269.4,17,5.699,0,7.527,0.0003032648,0.0007914725,2.5E-07
"2018-01-01 19:30:00",43083,"ELMU",12.78,22.64,21.88,22.7,20.74,55.49,57.46,55.21,0.23,8.71,9.36,7.512,3.672,3.466,297.6,10.2,5.918,0,7.526,-1.444318E-05,0.0003506536,2.5E-07
"2018-01-01 19:35:00",43084,"ELMU",12.78,22.02,22.56,22.88,21.9,55.32,55.76,55.08,0.224,8.98,9.39,8.33,3.685,3.891,302.1,15.78,4.603,0,7.526,-1.444318E-05,0.0003506536,2.5E-07
"2018-01-01 19:40:00",43085,"ELMU",12.78,23.25,21.99,23.25,21.35,56.48,57.98,55.35,0.241,9.12,10.11,8.35,3.922,3.651,314.4,23.95,6.795,0,7.527,-1.444318E-05,0.0003506536,2.5E-07
"2018-01-01 19:45:00",43086,"ELMU",12.77,23.56,23.45,23.75,23.13,54.54,56.38,54.23,0.235,9.69,10.09,9.35,3.108,3.605,347.3,33.69,5.918,0,7.526,0.0005795021,0.001067748,2.5E-07
"2018-01-01 19:50:00",43087,"ELMU",12.77,20.13,22.13,23.63,20.13,58.76,58.8,54.33,0.219,8.65,9.66,7.682,3.128,3.028,297.9,14.32,4.384,0,7.526,0.0005795021,0.001067748,2.5E-07
"2018-01-01 19:55:00",43088,"ELMU",12.77,20.87,21.17,22.21,20,58.15,60.81,56.72,0.224,8.9,9.75,8.02,2.826,3.138,289.6,11.88,5.042,0,7.526,0.0005795021,0.001067748,2.5E-07
"2018-01-01 20:00:00",43089,"ELMU",12.76,22.22,21.82,22.34,20.8,57.72,58.77,56.42,0.235,9.15,9.74,8.45,3.348,3.011,306.5,5.439,5.699,0,7.527,-5.416033E-05,0.0002706064,2.5E-07
"2018-01-01 20:05:00",43090,"ELMU",12.76,21.98,22.52,23.02,21.86,57.86,57.89,55.81,0.234,9.52,10.12,8.76,3.621,3.554,313.4,7.837,4.384,0,7.526,-5.416033E-05,0.0002706064,2.5E-07
"2018-01-01 20:10:00",43091,"ELMU",12.76,22.11,22.14,22.6,21.8,58.27,59.19,57.41,0.237,9.75,10.35,9.28,3.415,3.389,307.5,7.952,5.699,0,7.526,-5.416033E-05,0.0002706064,2.5E-07
"2018-01-01 20:15:00",43092,"ELMU",12.76,21.86,21.79,23.15,21.49,56.73,58.81,56.7,0.228,9.3,10.65,8.73,3.272,3.419,293.8,10.9,5.699,0,7.527,0.0002444504,0.0006434537,2.5E-07
"2018-01-01 20:20:00",43093,"ELMU",12.75,20.94,21.52,22.6,20.94,57.76,58.88,56.29,0.223,8.87,10.34,8.31,3.292,3.218,286.4,25.28,5.261,0,7.527,0.0002444504,0.0006434537,2.5E-07
"2018-01-01 20:25:00",43094,"ELMU",12.75,19.9,19.55,21,18.98,60.55,61.51,57.55,0.224,7.93,8.62,7.214,3.323,3.406,294.2,18.56,4.165,0,7.528,0.0002444504,0.0006434537,2.5E-07
"2018-01-01 20:30:00",43095,"ELMU",12.75,21.25,20.46,21.49,19.77,59.53,61.92,59.5,0.233,9.05,9.91,8.31,3.18,3.139,329.5,6.865,4.603,0,7.527,-1.589629E-05,0.0002943266,2.5E-07
"2018-01-01 20:35:00",43096,"ELMU",12.74,21.13,21.43,21.92,20.88,59.84,60.59,58.98,0.233,9.56,10.08,9.12,3.276,3.189,288.5,25.68,6.357,0,7.528,-1.589629E-05,0.0002943266,2.5E-07
"2018-01-01 20:40:00",43097,"ELMU",12.74,19.77,19.99,21.25,19.41,60.79,60.86,59.46,0.224,8.3,9.49,7.699,2.853,3.077,285.1,21.14,2.63,0,7.529,-1.589629E-05,0.0002943266,2.5E-07
"2018-01-01 20:45:00",43098,"ELMU",12.74,19.77,19.77,20.14,19.47,60.86,61.51,60.11,0.224,8.4,8.91,7.941,2.987,2.805,305.4,7.052,6.357,0,7.529,-0.0002378532,1.133677E-05,2.5E-07
"2018-01-01 20:50:00",43099,"ELMU",12.74,19.77,19.12,19.96,18.79,62.8,63.28,60.76,0.231,8.34,9.16,7.886,3.038,2.982,307.2,22.76,6.357,0,7.529,-0.0002378532,1.133677E-05,2.5E-07
"2018-01-01 20:55:00",43100,"ELMU",12.73,21.37,21.06,21.98,19.65,58.06,62.77,57.83,0.229,9.42,10.01,8.79,4.161,3.613,310.3,3.967,6.138,0,7.53,-0.0002378532,1.133677E-05,2.5E-07
"2018-01-01 21:00:00",43101,"ELMU",12.73,21.43,21.34,21.62,21,58.85,59.19,57.96,0.232,9.16,9.53,8.73,4.475,4.495,324.1,7.628,6.138,0,7.53,0.0002501239,0.0006144709,2.5E-07
"2018-01-01 21:05:00",43102,"ELMU",12.73,20.4,21.37,21.74,20.33,58.79,59.57,58.44,0.222,9.27,9.71,8.21,4.204,4.504,322.1,7.269,4.822,0,7.532,0.0002501239,0.0006144709,2.5E-07
"2018-01-01 21:10:00",43103,"ELMU",12.73,21.07,21.02,21.87,20.03,61.11,62.64,58.89,0.237,9.53,10.71,8.16,3.464,3.792,318.6,5.671,4.165,0,7.533,0.0002501239,0.0006144709,2.5E-07
"2018-01-01 21:15:00",43104,"ELMU",12.73,20.28,21.32,21.93,20.28,59.68,61.31,58.76,0.224,9.5,10.45,8.46,2.749,3.017,311.3,21.18,4.603,0,7.533,0.0003438375,0.0007391231,2.5E-07
"2018-01-01 21:20:00",43105,"ELMU",12.72,18.13,19.14,20.22,18.07,60.94,63.29,59.71,0.209,8.18,8.86,6.886,2.689,2.617,268.6,14.7,3.946,0,7.533,0.0003438375,0.0007391231,2.5E-07
"2018-01-01 21:25:00",43106,"ELMU",12.72,18.5,18.14,18.56,17.82,61.86,62.3,60.63,0.215,7.075,7.684,6.576,2.764,2.852,288.2,15.44,4.822,0,7.533,0.0003438375,0.0007391231,2.5E-07
"2018-01-01 21:30:00",43107,"ELMU",12.72,19.91,18.71,19.91,17.95,61.66,63.19,61.66,0.228,8.03,9.02,7.24,3.564,3.07,303.6,12.85,6.795,0,7.533,-0.0004540292,-0.0002889975,2.5E-07
"2018-01-01 21:35:00",43108,"ELMU",12.72,18.62,19.44,19.97,18.5,60.94,61.62,60.19,0.213,8.1,8.86,7.184,3.529,3.632,300.8,13.23,5.261,0,7.533,-0.0004540292,-0.0002889975,2.5E-07
"2018-01-01 21:40:00",43109,"ELMU",12.71,20.1,19.34,20.16,18.44,61.87,64.01,60.91,0.231,8.64,9.51,7.317,3.625,3.438,301,14.89,5.48,0,7.533,-0.0004540292,-0.0002889975,2.5E-07
"2018-01-01 21:45:00",43110,"ELMU",12.71,18.14,19.04,20.47,17.58,64.94,65.01,58.83,0.223,7.952,9.41,6.38,3.3,3.641,285.1,30,5.48,0,7.534,8.534741E-05,0.0003943537,2.5E-07
"2018-01-01 21:50:00",43111,"ELMU",12.71,19.3,19.19,19.79,18.2,62.69,65.31,62.18,0.226,8.84,9.54,8.29,3.354,3.274,302.5,29.77,3.946,0,7.535,8.534741E-05,0.0003943537,2.5E-07
"2018-01-01 21:55:00",43112,"ELMU",12.7,20.9,19.64,20.96,18.94,62.28,64.36,62.28,0.24,9.17,10.28,8.3,3.433,3.425,299.5,15.8,5.699,0,7.535,8.534741E-05,0.0003943537,2.5E-07
"2018-01-01 22:00:00",43113,"ELMU",12.71,22.5,21.62,22.56,20.72,60.78,62.28,59.62,0.251,10.22,11.12,9.6,3.649,3.524,302.9,13.55,6.795,0,7.536,-7.974952E-05,0.0001966309,2.5E-07
"2018-01-01 22:05:00",43114,"ELMU",12.7,20.65,20.87,22.68,19.24,63.34,63.61,58.63,0.242,9.39,11.04,8.23,3.925,3.741,285.1,12.78,5.699,0,7.538,-7.974952E-05,0.0001966309,2.5E-07
"2018-01-01 22:10:00",43115,"ELMU",12.7,22.37,21.8,22.56,20.59,58.87,63.37,58.8,0.242,10.34,10.72,9.57,3.751,3.846,327.5,16.33,4.603,0,7.539,-7.974952E-05,0.0001966309,2.5E-07
"2018-01-01 22:15:00",43116,"ELMU",12.7,20.96,21.18,22.5,20.65,61.26,61.83,57.98,0.237,9.55,10.23,8.71,3.58,3.734,298.2,5.816,7.014,0,7.54,0.0002983006,0.00068032,2.5E-07
"2018-01-01 22:20:00",43117,"ELMU",12.7,19.98,20.57,21.15,19.92,62.38,62.41,60.2,0.231,9.27,9.85,8.75,2.988,3.323,301.9,17.3,3.288,0,7.542,0.0002983006,0.00068032,2.5E-07
"2018-01-01 22:25:00",43118,"ELMU",12.7,19.73,20.06,20.41,19.61,62.59,62.86,61.66,0.23,9.24,9.67,8.89,2.346,2.786,29.81,40.36,3.726,0,7.543,0.0002983006,0.00068032,2.5E-07
"2018-01-01 22:30:00",43119,"ELMU",12.69,17.52,18.94,19.8,17.4,63.47,63.64,62.14,0.212,8.42,9.1,7.123,1.806,1.868,249.1,52.52,4.165,0,7.543,-0.0006398654,-0.0005208437,2.5E-07
"2018-01-01 22:35:00",43120,"ELMU",12.69,16.48,16.57,17.46,15.99,67.74,67.77,63.37,0.216,6.935,7.866,6.446,2.131,2.027,270.8,24.81,4.165,0,7.542,-0.0006398654,-0.0005208437,2.5E-07
"2018-01-01 22:40:00",43121,"ELMU",12.69,18.63,17.73,18.63,16.48,65.08,67.74,63.1,0.228,8.1,8.96,7.589,2.498,2.18,346.2,24.01,3.507,0,7.542,-0.0006398654,-0.0005208437,2.5E-07
"2018-01-01 22:45:00",43122,"ELMU",12.69,20.23,19.14,20.23,18.51,65.83,66.37,62.28,0.247,9.07,10.67,7.838,2.275,2.584,356.3,7.27,3.726,0,7.54,-0.00105855,-0.001110946,2.5E-07
"2018-01-01 22:50:00",43123,"ELMU",12.69,16.97,19.53,20.53,16.97,61.66,65.79,61.12,0.201,8.88,10.7,6.079,2.35,2.201,290.2,39.5,5.261,0,7.54,-0.00105855,-0.001110946,2.5E-07
"2018-01-01 22:55:00",43124,"ELMU",12.69,18.32,17.49,18.38,16.66,65.42,66.47,61.66,0.226,7.746,8.94,6.021,2.863,2.623,297.6,22.87,5.48,0,7.541,-0.00105855,-0.001110946,2.5E-07
"2018-01-01 23:00:00",43125,"ELMU",12.68,16.85,18.18,18.75,16.73,63.85,65.59,63.57,0.207,8.19,9.06,6.645,3.656,3.15,278.6,16.94,5.042,0,7.54,-0.0007027769,-0.000621842,2.5E-07
"2018-01-01 23:05:00",43126,"ELMU",12.68,16.97,16.48,17.16,15.87,65.28,66.95,63.81,0.213,6.95,7.75,6.177,3.664,3.722,291.4,12.09,4.603,0,7.541,-0.0007027769,-0.000621842,2.5E-07
"2018-01-01 23:10:00",43127,"ELMU",12.68,17.4,17.19,17.65,16.73,66.1,67.26,65.08,0.219,7.874,8.55,7.146,3.863,3.768,301.8,7.658,5.48,0,7.54,-0.0007027769,-0.000621842,2.5E-07
"2018-01-01 23:15:00",43128,"ELMU",12.67,18.57,17.46,18.63,17.03,66.41,67.94,65.83,0.232,8.28,9.47,7.704,4.306,4.078,317.9,6.487,6.795,0,7.54,-1.012144E-05,0.0002339512,2.5E-07
"2018-01-01 23:20:00",43129,"ELMU",12.68,19.55,19.12,19.73,18.51,64.05,66.37,64.05,0.233,9.26,9.65,8.83,4.567,4.508,325.1,6.026,5.918,0,7.542,-1.012144E-05,0.0002339512,2.5E-07
"2018-01-01 23:25:00",43130,"ELMU",12.67,17.83,18.72,20.35,16.97,65.59,66.47,61.66,0.222,8.59,10.47,6.678,4.694,4.56,285.7,31.61,6.576,0,7.543,-1.012144E-05,0.0002339512,2.5E-07
"2018-01-01 23:30:00",43131,"ELMU",12.67,20.47,19.45,20.65,17.59,61.9,66.54,61.32,0.234,9.2,10.01,7.954,4.352,4.589,284.8,9.4,5.48,0,7.544,0.0004790924,0.0008399786,2.5E-07
"2018-01-01 23:35:00",43132,"ELMU",12.67,19.06,19.63,20.47,19,63.13,63.13,61.08,0.225,8.65,9.49,8.15,4.338,4.274,310.5,10.16,5.042,0,7.546,0.0004790924,0.0008399786,2.5E-07
"2018-01-01 23:40:00",43133,"ELMU",12.66,20.29,18.99,20.35,18.2,63.98,65.83,62.82,0.24,8.89,10.23,7.951,3.893,4.11,331.1,9.58,5.042,0,7.547,0.0004790924,0.0008399786,2.5E-07
"2018-01-01 23:45:00",43134,"ELMU",12.66,21.58,21.12,21.76,20.23,60.78,63.98,60.71,0.241,10.08,10.52,9.6,3.869,3.852,329.6,9.55,5.042,0,7.548,0.0003466038,0.0007078627,2.5E-07
"2018-01-01 23:50:00",43135,"ELMU",12.66,19.49,20.84,21.94,19.3,61.94,61.94,59.04,0.225,9.43,10.78,8.38,4.003,3.916,318.1,6.854,5.042,0,7.55,0.0003466038,0.0007078627,2.5E-07
"2018-01-01 23:55:00",43136,"ELMU",12.65,18.75,18.67,19.43,18.2,65.01,66.34,61.97,0.229,8.77,9.44,8.24,4.483,4.304,302.2,4.604,5.918,0,7.551,0.0003466038,0.0007078627,2.5E-07
"2018-01-02 00:00:00",43137,"ELMU",12.66,17.59,17.77,18.75,17.34,65.55,66.2,64.29,0.219,8.04,8.94,7.5,4.94,4.67,280,6.378,7.014,0,7.552,0.0004048326,0.0007607982,2.5E-07
"2018-01-02 00:05:00",43138,"ELMU",12.66,18.38,18.36,18.75,17.59,63.88,65.55,63.47,0.221,8.31,8.74,8,5.214,5.182,298.1,9.79,7.234,0,7.553,0.0004048326,0.0007607982,2.5E-07
"2018-01-02 00:10:00",43139,"ELMU",12.65,18.26,18.36,18.69,18.14,65.52,65.59,63.85,0.226,8.57,8.93,8.01,5.13,5.113,311.8,7.51,6.795,0,7.553,0.0004048326,0.0007607982,2.5E-07
"2018-01-02 00:15:00",43140,"ELMU",12.65,20.72,19.99,21.08,18.2,61.87,66.3,61.77,0.237,9.87,10.67,8.6,5.035,5.199,330.4,13.35,7.234,0,7.553,0.0007407225,0.001130777,2.5E-07
"2018-01-02 00:20:00",43141,"ELMU",12.65,25.69,22.94,25.81,20.65,53.72,62.69,53.72,0.253,10.96,11.97,9.67,4.157,4.512,11,10.79,3.288,0,7.554,0.0007407225,0.001130777,2.5E-07
"2018-01-02 00:25:00",43142,"ELMU",12.65,29.56,28.05,29.74,25.75,46.35,53.69,46.35,0.256,11.58,11.79,11.23,3.522,3.899,15.66,9.07,3.726,0,7.555,0.0007407225,0.001130777,2.5E-07
"2018-01-02 00:30:00",43143,"ELMU",12.64,33.36,31.05,33.36,29.5,40.21,46.42,40.21,0.259,11.57,11.82,11.36,3.054,3.149,11.45,10.82,6.138,0,7.56,0.001289924,0.002047491,2.5E-07
"2018-01-02 00:35:00",43144,"ELMU",12.65,34.41,33.8,34.47,33.18,37.86,40.21,37.79,0.255,11.25,11.77,10.99,3.455,3.211,7.568,9.27,6.795,0,7.565,0.001289924,0.002047491,2.5E-07
"2018-01-02 00:40:00",43145,"ELMU",12.65,35.94,36.2,37.05,34.41,34.76,37.79,33.77,0.249,11.08,11.51,10.65,4.14,3.901,7.78,7.824,7.672,0,7.572,0.001289924,0.002047491,2.5E-07
"2018-01-02 00:45:00",43146,"ELMU",12.65,30.3,34.19,36.13,30.3,40.35,40.38,34.79,0.23,10.31,11.02,8.74,4.044,4.138,346.7,31.04,6.138,0,7.579,0.002676314,0.004051857,2.5E-07
"2018-01-02 00:50:00",43147,"ELMU",12.65,22.37,25.05,30.17,22.37,54.98,54.98,40.45,0.226,8.44,9.21,8.02,4.22,4.223,305.1,14.1,5.918,0,7.585,0.002676314,0.004051857,2.5E-07
"2018-01-02 00:55:00",43148,"ELMU",12.64,20.96,21.64,22.5,20.84,58.7,58.7,54.95,0.227,8.66,8.9,8.43,3.535,3.798,340.9,27.66,4.384,0,7.585,0.002676314,0.004051857,2.5E-07
"2018-01-02 01:00:00",43149,"ELMU",12.64,21.45,21.97,22.68,20.78,57.4,59.45,55.59,0.227,9.22,10.18,8.25,3.328,3.399,322.7,18.61,4.384,0,7.582,0.0007979455,0.001347051,2.5E-07
"2018-01-02 01:05:00",43150,"ELMU",12.64,22.56,22.57,23.48,21.39,56.86,58.08,54.4,0.235,9.21,10.07,8.35,3.064,3.182,312.1,6.104,4.603,0,7.579,0.0007979455,0.001347051,2.5E-07
"2018-01-02 01:10:00",43151,"ELMU",12.64,24.15,23.23,24.15,22.37,54.37,56.82,54.37,0.241,9.64,10.18,8.83,3.066,3.098,319.4,11.33,4.603,0,7.575,0.0007979455,0.001347051,2.5E-07
"2018-01-02 01:15:00",43152,"ELMU",12.64,23.97,24.56,25.32,23.6,52.39,54.5,50.68,0.23,9.8,10.75,8.57,2.882,3.012,331.4,21.08,4.603,0,7.572,0.0001268169,0.0005321203,2.5E-07
"2018-01-02 01:20:00",43153,"ELMU",12.64,22.5,23.63,25.08,22.25,56.55,56.58,51.26,0.233,9.18,10.35,8.62,2.529,2.679,319.8,17.38,3.726,0,7.571,0.0001268169,0.0005321203,2.5E-07
"2018-01-02 01:25:00",43154,"ELMU",12.64,24.83,24.91,26.73,22.37,50,57.06,49.18,0.228,10.36,11.05,8.82,2.597,2.486,326.7,11.81,4.165,0,7.569,0.0001268169,0.0005321203,2.5E-07
"2018-01-02 01:30:00",43155,"ELMU",12.63,21.02,22.12,24.83,20.96,57.98,58.12,49.93,0.225,8.5,9.19,7.858,3.295,2.928,310.8,6.982,6.138,0,7.57,-0.0002335647,7.717033E-05,2.5E-07
"2018-01-02 01:35:00",43156,"ELMU",12.64,24.4,21.88,24.52,20.78,55.42,59.21,55.42,0.248,9.42,10.86,8.44,3.491,3.412,327.8,10.84,5.48,0,7.568,-0.0002335647,7.717033E-05,2.5E-07
"2018-01-02 01:40:00",43157,"ELMU",12.63,24.09,24.8,26,23.91,52.25,55.39,50.27,0.231,9.77,10.86,8.74,3.512,3.448,315.5,13.41,5.699,0,7.567,-0.0002335647,7.717033E-05,2.5E-07
"2018-01-02 01:45:00",43158,"ELMU",12.63,22.31,23.05,24.65,22.01,55.93,56.04,51.16,0.229,8.69,9.55,7.899,3.635,3.636,301.3,6.693,6.138,0,7.567,0.0005035587,0.0009950222,2.5E-07
"2018-01-02 01:50:00",43159,"ELMU",12.63,22.56,22.16,22.56,21.88,55.15,56.17,55.15,0.228,8.78,9.02,8.47,4.186,3.8,302.5,6.951,6.138,0,7.567,0.0005035587,0.0009950222,2.5E-07
"2018-01-02 01:55:00",43160,"ELMU",12.63,22.44,22.38,23.05,21.76,54.81,56.31,54.37,0.226,8.75,9.49,8.29,4.783,4.572,299.5,5.288,5.918,0,7.566,0.0005035587,0.0009950222,2.5E-07
"2018-01-02 02:00:00",43161,"ELMU",12.63,22.31,22.48,22.99,22.13,54.33,55.63,54.06,0.222,8.79,9.24,8.21,4.874,4.741,301.1,8.52,7.014,0,7.566,0.001069432,0.001637795,2.5E-07
"2018-01-02 02:05:00",43162,"ELMU",12.63,22.13,21.77,22.31,21.15,55.93,56.31,54.2,0.227,8.17,8.81,7.473,5.197,5.138,310.2,10,7.453,0,7.567,0.001069432,0.001637795,2.5E-07
"2018-01-02 02:10:00",43163,"ELMU",12.63,22.13,22.41,22.99,21.88,54.91,55.93,53.82,0.223,8.52,8.94,7.978,5.374,5.253,305.6,7.41,6.795,0,7.566,0.001069432,0.001637795,2.5E-07
"2018-01-02 02:15:00",43164,"ELMU",12.63,21.64,22.3,23.11,21.58,53.99,55.01,52.9,0.215,8.28,8.75,7.465,5.206,5.399,297.7,9.61,6.357,0,7.567,0.001646432,0.002283078,2.5E-07
"2018-01-02 02:20:00",43165,"ELMU",12.63,19.3,20.33,21.76,19.18,57.91,57.98,54.02,0.209,7.209,7.707,6.677,4.467,4.822,307.2,8.04,4.822,0,7.566,0.001646432,0.002283078,2.5E-07
"2018-01-02 02:25:00",43166,"ELMU",12.61,20.35,20.31,21.51,19.24,55.83,58.63,55.12,0.21,7.526,8.53,6.81,4.315,4.403,311.9,4.619,7.234,0,7.566,0.001646432,0.002283078,2.5E-07
"2018-01-02 02:30:00",43167,"ELMU",12.62,19.12,19.92,20.84,19.06,57.95,58.66,55.83,0.207,7.223,8.05,6.58,4.449,4.367,309.6,6.483,7.014,0,7.565,0.0009967487,0.00150638,2.5E-07
"2018-01-02 02:35:00",43168,"ELMU",12.61,17.34,18.45,19.24,17.22,61.46,61.49,57.91,0.204,6.62,7.239,6.017,5.309,4.79,300.1,6.789,7.891,0,7.563,0.0009967487,0.00150638,2.5E-07
"2018-01-02 02:40:00",43169,"ELMU",12.61,18.75,18.39,19.06,17.09,59.92,62.76,59.65,0.211,7.101,7.818,6.22,5.477,5.476,300.8,9.79,7.453,0,7.562,0.0009967487,0.00150638,2.5E-07
"2018-01-02 02:45:00",43170,"ELMU",12.61,15.99,17.34,19.06,15.99,63.3,63.34,58.7,0.198,6.093,7.34,5.682,5.269,5.397,310.2,6.81,6.795,0,7.561,0.001033903,0.001481938,2.5E-07
"2018-01-02 02:50:00",43171,"ELMU",12.61,15.99,15.78,16.11,15.5,65.28,65.62,63.3,0.204,6.043,6.524,5.627,4.145,4.831,320.8,12.15,4.384,0,7.558,0.001033903,0.001481938,2.5E-07
"2018-01-02 02:55:00",43172,"ELMU",12.61,19.24,17.68,19.61,15.99,59.04,65.31,59.04,0.212,7.368,8.77,6.258,3.644,3.836,310,12.02,6.576,0,7.556,0.001033903,0.001481938,2.5E-07
"2018-01-02 03:00:00",43173,"ELMU",12.61,20.72,19.65,20.84,18.94,56.62,59.45,56.62,0.217,7.546,8.27,6.945,3.203,3.416,324.1,17.45,5.042,0,7.555,0.0003275256,0.0006638491,2.5E-07
"2018-01-02 03:05:00",43174,"ELMU",12.61,20.29,22.83,24.77,20.23,52.83,57.71,48.4,0.199,8.2,9.82,5.726,3.322,3.199,301,46.05,4.603,0,7.555,0.0003275256,0.0006638491,2.5E-07
"2018-01-02 03:10:00",43175,"ELMU",12.61,17.4,18.76,20.23,17.34,60.91,60.91,52.76,0.202,6.337,7.356,5.648,2.648,3.096,289.3,46.64,4.603,0,7.557,0.0003275256,0.0006638491,2.5E-07
"2018-01-02 03:15:00",43176,"ELMU",12.61,18.81,17.83,18.87,17.22,60.74,61.87,59.55,0.214,6.595,7.766,5.585,1.945,2.298,298.3,34.54,2.192,0,7.556,-0.0001851077,8.504043E-05,2.5E-07
"2018-01-02 03:20:00",43177,"ELMU",12.6,18.32,19.82,21.15,18.32,56.92,60.95,55.01,0.197,7.517,9,5.595,1.122,1.554,75.65,66.78,1.973,0,7.555,-0.0001851077,8.504043E-05,2.5E-07
"2018-01-02 03:25:00",43178,"ELMU",12.6,21.33,18.96,21.39,17.46,56,62.24,55.7,0.22,7.021,9.24,5.509,1.129,0.973,261.5,51.57,5.261,0,7.555,-0.0001851077,8.504043E-05,2.5E-07
"2018-01-02 03:30:00",43179,"ELMU",12.59,21.21,21.19,21.88,20.47,54.64,56,53.24,0.214,7.248,8.25,6.322,1.268,1.142,298.4,36.81,3.069,0,7.555,-0.002131365,-0.002692979,2.5E-07
"2018-01-02 03:35:00",43180,"ELMU",12.6,17.65,20.62,22.87,17.59,58.36,58.36,51.5,0.196,6.728,8.57,4.814,1.949,1.487,308.2,61.74,5.261,0,7.555,-0.002131365,-0.002692979,2.5E-07
"2018-01-02 03:40:00",43181,"ELMU",12.59,19.06,22.02,25.26,17.71,51.67,60.06,47.27,0.184,7.111,9.51,4.105,2.256,2.056,332.2,16.9,5.261,0,7.556,-0.002131365,-0.002692979,2.5E-07
"2018-01-02 03:45:00",43182,"ELMU",12.59,22.07,19.66,22.07,18.75,54.95,57.95,51.78,0.223,6.776,8.52,4.229,2.826,2.621,325.2,19.65,5.48,0,7.558,-0.000932086,-0.0008956345,2.5E-07
"2018-01-02 03:50:00",43183,"ELMU",12.59,26.19,24.55,26.19,22.07,45.06,54.85,45.06,0.217,7.648,8.72,6.461,2.944,2.926,304,13.3,5.48,0,7.559,-0.000932086,-0.0008956345,2.5E-07
"2018-01-02 03:55:00",43184,"ELMU",12.59,23.06,25.14,28.21,23,48.37,48.47,41.27,0.204,6.803,8.21,6.023,3.313,3.188,307.1,11.1,7.453,0,7.56,-0.000932086,-0.0008956345,2.5E-07
"2018-01-02 04:00:00",43185,"ELMU",12.59,23.24,22.59,24.04,21.28,50.01,51.71,47.62,0.213,6.658,7.593,5.766,3.778,3.451,324.6,12.7,6.138,0,7.563,0.0006683191,0.001259284,2.5E-07
"2018-01-02 04:05:00",43186,"ELMU",12.58,23.98,23.93,24.41,23.12,47.45,49.97,47.31,0.208,7.143,7.781,6.552,4.068,3.999,323.7,25.7,5.261,0,7.566,0.0006683191,0.001259284,2.5E-07
"2018-01-02 04:10:00",43187,"ELMU",12.58,24.84,24.76,26.01,23.73,45.51,48.33,44.55,0.207,7.208,8,6.616,4.253,4.177,303.8,7.03,6.576,0,7.568,0.0006683191,0.001259284,2.5E-07
"2018-01-02 04:15:00",43188,"ELMU",12.58,26.01,25.04,26.07,23.86,43.97,46.46,43.97,0.21,6.884,7.708,5.962,4.108,4.116,309.6,13.74,5.48,0,7.571,0.001593669,0.002371618,2.5E-07
"2018-01-02 04:20:00",43189,"ELMU",12.58,23.98,24.41,26.01,23.43,47.21,47.52,43.8,0.207,6.385,7.065,5.311,4.648,4.336,312.1,12.35,8.11,0,7.573,0.001593669,0.002371618,2.5E-07
"2018-01-02 04:25:00",43190,"ELMU",12.57,25.4,24.57,25.4,23.92,43.6,47.15,43.6,0.203,6.595,6.951,6.198,4.749,4.693,318.9,7.519,6.795,0,7.575,0.001593669,0.002371618,2.5E-07
"2018-01-02 04:30:00",43191,"ELMU",12.57,27.11,26.32,27.18,25.27,40.39,43.6,40.39,0.202,6.15,6.642,5.791,5.167,4.983,319,9.52,7.453,0,7.577,0.00228563,0.003192546,2.5E-07
"2018-01-02 04:35:00",43192,"ELMU",12.58,30.12,28.01,30.18,26.81,36.6,40.63,36.57,0.207,6.418,6.986,5.701,5.892,5.464,318.2,6.526,10.74,0,7.58,0.00228563,0.003192546,2.5E-07
"2018-01-02 04:40:00",43193,"ELMU",12.57,32.34,31.19,32.58,30.12,32.89,36.57,32.82,0.204,6.433,6.947,6.002,6.854,6.37,323.9,7.727,10.3,0,7.584,0.00228563,0.003192546,2.5E-07
"2018-01-02 04:45:00",43194,"ELMU",12.57,30.37,31.07,32.4,30.12,35.75,35.92,32.85,0.204,6.254,6.732,5.922,7.509,7.233,322,7.871,9.21,0,7.59,0.00490816,0.006314953,2.5E-07
"2018-01-02 04:50:00",43195,"ELMU",12.57,29.87,30.46,30.98,29.81,36.26,36.36,35.1,0.203,6.456,6.757,6.09,7.388,7.547,321.9,7.949,10.3,0,7.596,0.00490816,0.006314953,2.5E-07
"2018-01-02 04:55:00",43196,"ELMU",12.57,31.78,31.06,31.96,29.81,33.5,36.29,33.46,0.203,6.465,6.725,6.241,6.766,7.085,326.9,9.52,8.33,0,7.599,0.00490816,0.006314953,2.5E-07
"2018-01-02 05:00:00",43197,"ELMU",12.57,30.42,31.36,32.94,30.36,36.09,36.12,33.26,0.207,6.386,7.191,6.125,6.183,6.486,313.1,10.71,7.234,0,7.601,0.005648861,0.00713403,2.5E-07
"2018-01-02 05:05:00",43198,"ELMU",12.56,31.34,29.97,31.41,29.13,35.13,38.14,35.13,0.209,6.901,7.231,6.635,5.652,5.89,307.6,10.18,7.453,0,7.603,0.005648861,0.00713403,2.5E-07
"2018-01-02 05:10:00",43199,"ELMU",12.56,30.24,30.65,31.65,29.87,36.6,36.94,34.62,0.208,6.731,7.068,6.469,5.916,5.762,307.9,8.74,8.99,0,7.603,0.005648861,0.00713403,2.5E-07
"2018-01-02 05:15:00",43200,"ELMU",12.56,29.68,29.62,30.6,29.13,36.7,38.06,36.46,0.204,6.743,7.167,6.32,5.873,5.85,315.9,9.9,7.234,0,7.603,0.00441609,0.00578949,2.5E-07
"2018-01-02 05:20:00",43201,"ELMU",12.56,28.33,29.57,30.36,28.33,37.99,37.99,35.81,0.2,6.291,6.657,5.913,5.541,5.851,316.9,7.89,8.11,0,7.603,0.00441609,0.00578949,2.5E-07
"2018-01-02 05:25:00",43202,"ELMU",12.56,28.57,28.22,28.64,27.78,37.62,38.95,37.59,0.2,6.007,6.191,5.763,4.287,4.975,322.9,9.58,4.165,0,7.602,0.00441609,0.00578949,2.5E-07
"2018-01-02 05:30:00",43203,"ELMU",12.56,22.93,26.69,28.7,22.86,44.71,44.71,37.52,0.188,5.135,6.089,3.879,3.189,3.63,231.6,73.96,4.822,0,7.6,0.003220786,0.004414443,2.5E-07
"2018-01-02 05:35:00",43204,"ELMU",12.56,19.8,21.69,22.93,19.67,50.78,50.78,44.75,0.187,4.715,5.071,4.118,3.053,3.056,161.2,18.66,5.699,0,7.596,0.003220786,0.004414443,2.5E-07
"2018-01-02 05:40:00",43205,"ELMU",12.56,21.21,19.67,21.21,18.81,50.68,53.44,50.68,0.198,4.99,5.818,4.253,3.783,3.352,160.9,9.98,6.576,0,7.59,0.003220786,0.004414443,2.5E-07
"2018-01-02 05:45:00",43206,"ELMU",12.55,19.98,21.28,22.31,19.92,51.84,51.88,48.12,0.192,5.368,5.965,4.895,4.163,4.18,209.9,36.06,5.699,0,7.583,0.0007845545,0.001331854,2.5E-07
"2018-01-02 05:50:00",43207,"ELMU",12.55,19.49,21.03,22.93,19.43,52.59,52.59,47.78,0.191,5.376,6.787,3.904,4.029,4.014,264.7,22.86,5.261,0,7.579,0.0007845545,0.001331854,2.5E-07
"2018-01-02 05:55:00",43208,"ELMU",12.55,18.63,19.4,20.35,18.14,57.67,57.67,52.18,0.202,5.434,6.179,3.931,3.977,4.057,267.8,8.73,7.014,0,7.575,0.0007845545,0.001331854,2.5E-07
"2018-01-02 06:00:00",43209,"ELMU",12.55,18.63,17.63,18.63,16.73,58.94,60.64,57.64,0.206,5.829,6.801,4.991,4.213,3.979,166.7,70.8,6.138,0,7.572,0.0008311229,0.001327859,2.5E-07
"2018-01-02 06:05:00",43210,"ELMU",12.54,20.72,19.33,20.72,18.57,56.75,58.83,55.42,0.217,6.537,7.789,5.592,4.179,4.211,140.4,19.94,5.042,0,7.569,0.0008311229,0.001327859,2.5E-07
"2018-01-02 06:10:00",43211,"ELMU",12.54,20.78,20.92,21.39,20.35,56.17,56.79,53.34,0.216,7.103,7.816,6.471,3.549,3.829,167.5,12.28,3.946,0,7.566,0.0008311229,0.001327859,2.5E-07
"2018-01-02 06:15:00",43212,"ELMU",12.53,19.18,20.23,21.08,19.06,57.91,57.95,55.83,0.208,7.205,7.864,6.636,2.966,3.324,241.9,37.65,3.507,0,7.565,0.000583031,0.001036049,2.5E-07
"2018-01-02 06:20:00",43213,"ELMU",12.54,17.28,18.5,19.37,17.28,58.19,58.36,57.5,0.192,6.153,6.99,5.099,3.411,3.126,276.4,20.39,8.11,0,7.564,0.000583031,0.001036049,2.5E-07
"2018-01-02 06:25:00",43214,"ELMU",12.53,18.87,17.25,18.87,16.23,57.67,60.4,57.67,0.204,5.571,6.418,4.539,4.089,3.721,299.9,15.08,7.453,0,7.563,0.000583031,0.001036049,2.5E-07
"2018-01-02 06:30:00",43215,"ELMU",12.54,17.16,17.98,18.87,17.09,59.48,59.48,56.45,0.195,5.616,6.32,5.233,4.425,4.302,331.1,16.28,5.48,0,7.562,0.0003547516,0.0007209791,2.5E-07
"2018-01-02 06:35:00",43216,"ELMU",12.53,17.34,17.19,17.46,16.97,59.82,60.47,59.48,0.198,5.685,5.984,5.316,3.45,4.02,90.6,49.35,3.507,0,7.561,0.0003547516,0.0007209791,2.5E-07
"2018-01-02 06:40:00",43217,"ELMU",12.53,17.4,17.8,18.32,17.16,59.14,59.89,57.4,0.196,5.727,6.171,4.984,2.539,3.004,159,35.17,3.946,0,7.561,0.0003547516,0.0007209791,2.5E-07
"2018-01-02 06:45:00",43218,"ELMU",12.52,19.61,18.47,19.67,17.34,55.05,59.31,55.05,0.201,5.95,6.256,5.526,1.869,2.131,226.1,17.61,1.973,0,7.56,-0.0001194438,0.0001396356,2.5E-07
"2018-01-02 06:50:00",43219,"ELMU",12.51,18.14,19.06,19.86,18.02,54.13,55.01,53.24,0.186,5.144,6.141,4.151,2.062,1.947,286.5,19.35,3.507,0,7.559,-0.0001194438,0.0001396356,2.5E-07
"2018-01-02 06:55:00",43220,"ELMU",12.51,17.71,17.94,18.88,17.16,55.53,56.92,54.16,0.187,4.664,5.434,4.119,2.342,2.251,306,9.53,4.384,0,7.559,-0.0001194438,0.0001396356,2.5E-07
"2018-01-02 07:00:00",43221,"ELMU",12.51,16.67,16.68,17.77,15.99,57.68,58.87,55.49,0.186,4.273,5.164,3.559,3.436,2.839,304.9,11.36,7.891,0,7.558,-0.0005951384,-0.0004681104,2.5E-07
"2018-01-02 07:05:00",43222,"ELMU",12.51,17.65,16.85,17.9,16.05,54.92,57.71,54.81,0.184,4.174,4.747,3.638,4.343,3.892,316.7,10.12,7.891,0,7.557,-0.0005951384,-0.0004681104,2.5E-07
"2018-01-02 07:10:00",43223,"ELMU",12.5,18.33,17.89,18.52,17.41,53.52,55.22,53.52,0.185,4.29,4.659,3.896,4.936,4.645,313.1,10.43,7.891,0,7.558,-0.0005951384,-0.0004681104,2.5E-07
"2018-01-02 07:15:00",43224,"ELMU",12.51,18.39,18.36,18.94,17.78,53.55,54.85,53.21,0.186,4.474,5.01,4.025,4.68,4.82,314.2,7.601,5.48,5.863034E-05,7.558,0.000981851,0.001466224,2.5E-07
"2018-01-02 07:20:00",43225,"ELMU",12.5,16.18,18.31,19.56,16.18,55.91,55.91,51.61,0.176,3.978,4.976,2.912,4.032,4.386,287.4,25.89,4.822,0.02245399,7.56,0.000981851,0.001466224,2.5E-07
"2018-01-02 07:25:00",43226,"ELMU",12.49,14.59,15.15,16.3,14.59,57.69,58.64,55.84,0.169,2.936,3.374,2.375,3.958,4.004,255,7.777,5.918,0.1267626,7.561,0.000981851,0.001466224,2.5E-07
"2018-01-02 07:30:00",43227,"ELMU",12.49,19.32,16.41,19.44,14.1,54.86,59.05,54.86,0.198,3.815,5.846,2.059,3.679,3.919,262.8,17.21,4.165,0.3663289,7.56,0.0007371354,0.001169131,0.000158021
"2018-01-02 07:35:00",43228,"ELMU",12.49,16.44,18.33,20.12,16.37,52.88,54.72,50.83,0.168,3.689,6.029,2.166,3.395,3.478,278.4,16.77,3.946,0.8258681,7.558,0.0007371354,0.001169131,0.000158021
"2018-01-02 07:40:00",43229,"ELMU",12.49,16.8,16.05,16.8,15.52,56.19,56.74,52.95,0.182,3.096,3.894,1.876,2.863,3.103,275.5,9.49,3.726,1.563632,7.557,0.0007371354,0.001169131,0.000158021
"2018-01-02 07:45:00",43230,"ELMU",12.47,15.7,16.67,17.91,15.64,56.36,56.53,53.63,0.174,3.441,4.725,2.378,3.386,3.024,302.1,9.28,5.48,2.711665,7.557,0.0002914564,0.0006545548,0.003785511
"2018-01-02 07:50:00",43231,"ELMU",12.52,16.99,16.15,17.17,15.27,54.45,57.22,54.38,0.178,3.278,3.982,2.622,4.354,3.887,316.2,6.158,7.453,4.518608,7.556,0.0002914564,0.0006545548,0.003785511
"2018-01-02 07:55:00",43232,"ELMU",12.61,15.95,16.38,17.05,15.76,56.81,56.84,54.38,0.177,3.248,3.485,3.007,5.015,4.727,318.1,5.168,7.234,10.23464,7.557,0.0002914564,0.0006545548,0.003785511
"2018-01-02 08:00:00",43233,"ELMU",12.72,19.32,17.36,19.57,15.76,51.76,57.25,51.76,0.187,4.173,5.161,3.208,4.839,5.073,326.8,5.725,5.918,19.34227,7.56,0.0001140783,0.003496557,0.0121038
"2018-01-02 08:05:00",43234,"ELMU",12.84,14.9,17.52,19.51,14.84,58.41,58.41,51.25,0.174,3.522,4.623,2.398,4.05,4.445,289.2,70.69,5.699,30.72669,7.562,0.0001140783,0.003496557,0.0121038
"2018-01-02 08:10:00",43235,"ELMU",13,15.27,15.42,15.95,14.84,57.15,60.01,56.94,0.173,3.584,4.254,2.746,2.953,3.417,191.6,18.38,3.726,40.97929,7.564,0.0001140783,0.003496557,0.0121038
"2018-01-02 08:15:00",43236,"ELMU",13.18,16.62,15.58,16.75,15.03,55.92,57.66,55.89,0.18,3.095,3.747,2.65,2.447,2.568,231.8,21.4,3.946,50.48549,7.567,0.0008478014,0.003555123,0.02822568
"2018-01-02 08:20:00",43237,"ELMU",13.4,16.62,16.97,17.48,16.38,55.48,55.89,54.69,0.178,3.689,4.064,3.295,2.519,2.552,282.4,14.42,4.165,60.02968,7.569,0.0008478014,0.003555123,0.02822568
"2018-01-02 08:25:00",43238,"ELMU",13.65,17.6,17.86,18.65,16.62,53.67,55.41,51.65,0.18,3.718,4.234,3.321,2.941,2.77,304.1,11.23,4.384,69.70992,7.571,0.0008478014,0.003555123,0.02822568
"2018-01-02 08:30:00",43239,"ELMU",13.96,16.87,16.91,17.73,15.27,57.22,57.69,53.63,0.186,4.074,4.56,2.558,3.379,3.187,309.6,12.08,4.603,79.56371,7.575,0.002242997,0.004775801,0.05756664
"2018-01-02 08:35:00",43240,"ELMU",14.4,19.39,18.02,19.39,16.87,53.97,57.59,53.97,0.195,4.964,5.479,4.334,3.138,3.238,310.8,10.26,4.384,89.62406,7.579,0.002242997,0.004775801,0.05756664
"2018-01-02 08:40:00",43241,"ELMU",15.17,19.51,19.59,19.94,19.32,53.87,54.01,52.1,0.196,5.244,5.788,4.808,3.021,3.04,291.9,16.27,3.726,99.90479,7.583,0.002242997,0.004775801,0.05756664
"2018-01-02 08:45:00",43242,"ELMU",14.91,21.17,20.09,21.17,19.39,52.47,54.42,51.59,0.205,5.589,6.483,4.709,2.567,2.943,286.8,32.04,5.042,110.4072,7.587,0.004937453,0.008028389,0.09299943
"2018-01-02 08:50:00",43243,"ELMU",14.83,21.29,21.32,21.54,21.04,53.57,53.57,50.22,0.21,6.2,7.052,5.551,2.589,2.438,266.8,32.53,4.165,121.1229,7.592,0.004937453,0.008028389,0.09299943
"2018-01-02 08:55:00",43244,"ELMU",14.77,23.81,22.47,23.93,21.29,46.88,55.03,46.88,0.204,6.895,7.992,6.314,2.094,2.465,31.94,51.17,3.726,132.118,7.596,0.004937453,0.008028389,0.09299943
"2018-01-02 09:00:00",43245,"ELMU",14.72,24.36,24.34,24.73,23.87,45.51,46.88,44.08,0.203,6.251,6.635,5.722,1.783,1.736,323.2,28.23,2.85,143.2251,7.6,0.007300478,0.01033524,0.129902
"2018-01-02 09:05:00",43246,"ELMU",14.69,26.2,25.15,26.26,24.24,44.69,47.25,44.22,0.215,7.086,7.848,5.678,1.427,1.723,276.1,22.59,3.288,154.3071,7.606,0.007300478,0.01033524,0.129902
"2018-01-02 09:10:00",43247,"ELMU",14.67,27.24,26.83,27.43,26.2,45.72,45.75,43.4,0.23,8.02,9.21,7.186,1.915,1.571,299.6,21.87,3.946,165.2814,7.611,0.007300478,0.01033524,0.129902
"2018-01-02 09:15:00",43248,"ELMU",14.65,29.33,28.27,29.51,26.14,42.71,47.28,42.71,0.234,9.96,10.74,8.58,2.008,2.059,295.6,26.48,3.069,176.2974,7.615,0.01082616,0.01406415,0.1665456
"2018-01-02 09:20:00",43249,"ELMU",14.63,30.42,29.89,30.55,29.33,40.15,43.22,38.82,0.23,9.05,9.93,7.841,2.16,2.062,323.6,27.33,3.726,187.4283,7.62,0.01082616,0.01406415,0.1665456
"2018-01-02 09:25:00",43250,"ELMU",14.62,31.59,31,31.65,30.42,38,41.78,37.66,0.228,9.41,10.59,8.42,2.009,2.02,314.6,31.87,4.603,198.6432,7.625,0.01082616,0.01406415,0.1665456
"2018-01-02 09:30:00",43251,"ELMU",14.6,33.55,32.53,33.61,31.46,32.88,38.17,32.88,0.214,8.76,9.99,7.431,2.077,2.066,291.5,13.94,3.946,209.8013,7.63,0.01638927,0.02101555,0.2023898
"2018-01-02 09:35:00",43252,"ELMU",14.6,34.78,34.24,34.84,33.55,32.91,33.66,32.2,0.225,8.06,8.95,7.301,1.941,2.017,282,13.83,2.411,220.9151,7.635,0.01638927,0.02101555,0.2023898
"2018-01-02 09:40:00",43253,"ELMU",14.59,35.76,35.12,35.88,34.71,34.24,35.91,33.05,0.243,9.72,11,8.58,1.733,1.941,235.5,22.36,2.411,231.9626,7.639,0.01638927,0.02101555,0.2023898
"2018-01-02 09:45:00",43254,"ELMU",14.58,37.48,36.79,37.54,35.76,30.42,34.41,29.81,0.231,9.59,10.56,8.42,1.248,1.44,217.1,30.18,1.534,243.2216,7.643,0.02152715,0.02677264,0.2368538
"2018-01-02 09:50:00",43255,"ELMU",14.57,36.92,37.06,37.72,36.56,29.67,30.9,28.89,0.221,8.38,9.68,7.629,1.402,1.348,286.1,18.75,3.507,254.3377,7.647,0.02152715,0.02677264,0.2368538
"2018-01-02 09:55:00",43256,"ELMU",14.56,38.46,37.28,38.52,36.74,29.3,30.01,28.72,0.231,8.18,9.32,7.61,1.164,1.325,13.22,63.31,3.507,265.0079,7.649,0.02152715,0.02677264,0.2368538
"2018-01-02 10:00:00",43257,"ELMU",14.56,37.96,38.05,38.64,37.59,28.82,29.57,27.93,0.223,8.38,9.42,7.693,1.578,1.365,246.3,23.29,3.726,275.3571,7.651,0.02533522,0.03023358,0.2696602
"2018-01-02 10:05:00",43258,"ELMU",14.54,37.52,37.73,38.08,37.4,28.54,29.05,27.31,0.217,7.705,8.54,6.876,1.993,1.725,272.1,22.29,6.576,285.7048,7.653,0.02533522,0.03023358,0.2696602
"2018-01-02 10:10:00",43259,"ELMU",14.53,38.13,37.8,38.25,37.46,28.3,28.91,27.48,0.221,7.785,8.45,7.226,2.803,2.381,295.3,14.68,6.576,296.0835,7.655,0.02533522,0.03023358,0.2696602
"2018-01-02 10:15:00",43260,"ELMU",14.52,38.49,38.36,38.62,38,28.37,29.08,26.87,0.224,7.734,9.08,7.07,3.088,2.911,289.9,23.8,4.603,305.9817,7.655,0.03141882,0.03897613,0.3001984
"2018-01-02 10:20:00",43261,"ELMU",14.51,38.8,38.72,38.98,38.49,26.08,28.33,26.01,0.209,7.363,8.63,6.8,3.047,3.172,288.6,15.38,5.918,315.4349,7.656,0.03141882,0.03897613,0.3001984
"2018-01-02 10:25:00",43262,"ELMU",14.5,39.84,39.27,39.84,38.8,25.57,27.14,25.13,0.213,7.028,7.946,6.301,2.556,2.776,281.4,19.28,3.726,324.6679,7.658,0.03141882,0.03897613,0.3001984
"2018-01-02 10:30:00",43263,"ELMU",14.49,39.64,39.9,40.27,39.59,24.13,26.39,23.73,0.2,6.791,8.26,5.56,2.613,2.638,297,23.9,5.261,333.8008,7.658,0.03671728,0.0460893,0.3283061
"2018-01-02 10:35:00",43264,"ELMU",14.48,40.13,40.15,40.56,39.52,23.62,25.16,23.25,0.199,6.357,7.313,5.6,2.387,2.393,279.9,30.86,4.822,342.8213,7.66,0.03671728,0.0460893,0.3283061
"2018-01-02 10:40:00",43265,"ELMU",14.48,41.17,40.22,41.41,39.82,23.45,24.75,23.04,0.206,6.12,6.883,5.117,2.511,2.531,259.6,26.38,5.261,351.6824,7.66,0.03671728,0.0460893,0.3283061
"2018-01-02 10:45:00",43266,"ELMU",14.47,41.6,40.92,41.66,40.49,21,23.38,20.93,0.187,4.845,6.645,4.219,2.131,2.395,336.1,50.77,4.384,360.3172,7.661,0.03989352,0.04891689,0.3539487
"2018-01-02 10:50:00",43267,"ELMU",14.47,42.76,42.42,42.94,41.47,20.59,21.54,20.25,0.192,5.044,5.875,4.33,1.621,1.899,79.35,34.13,2.411,368.6441,7.661,0.03989352,0.04891689,0.3539487
"2018-01-02 10:55:00",43268,"ELMU",14.46,42.09,42.82,43.37,42.09,20.89,21.06,20.04,0.19,5.079,5.589,4.395,1.356,1.267,337.8,36.41,4.603,376.803,7.661,0.03989352,0.04891689,0.3539487
"2018-01-02 11:00:00",43269,"ELMU",14.46,42.76,42.31,43.01,41.84,19.26,21.06,19.22,0.18,4.092,5.074,3.113,1.426,1.307,7.401,30.04,5.042,384.3757,7.662,0.04213392,0.04932941,0.3766631
"2018-01-02 11:05:00",43270,"ELMU",14.45,42.33,42.09,42.7,41.59,19.84,20.59,19.15,0.182,3.74,4.676,2.961,1.729,1.696,15.62,35.35,5.042,391.5281,7.663,0.04213392,0.04932941,0.3766631
"2018-01-02 11:10:00",43271,"ELMU",14.45,42.82,42.82,43.19,42.27,19.6,20.52,19.05,0.183,4.207,5.147,3.541,1.875,1.867,36.84,42.73,4.603,398.1879,7.663,0.04213392,0.04932941,0.3766631
"2018-01-02 11:15:00",43272,"ELMU",14.44,43.67,42.71,43.67,42.26,19.05,20.35,19.05,0.184,4.089,4.97,3.536,1.919,1.929,36.68,43.31,5.042,404.779,7.663,0.04556116,0.05394267,0.3962628
"2018-01-02 11:20:00",43273,"ELMU",14.43,42.19,42.77,43.85,42.01,19.32,19.66,18.13,0.176,3.209,4.198,2.299,2.822,2.249,67.1,22.5,8.11,411.2221,7.662,0.04556116,0.05394267,0.3962628
"2018-01-02 11:25:00",43274,"ELMU",14.42,42.61,42.54,42.92,42.07,19.52,19.97,19.05,0.181,3.743,4.211,3.108,3.451,3.175,77.91,18.25,6.357,417.545,7.66,0.04556116,0.05394267,0.3962628
"2018-01-02 11:30:00",43275,"ELMU",14.42,43.16,42.76,43.22,42.24,19.35,20.65,19.35,0.183,4.251,5.296,3.669,4.29,3.83,97.2,18.94,8.77,423.6095,7.658,0.05072689,0.06269536,0.4125603
"2018-01-02 11:35:00",43276,"ELMU",14.41,42.06,42.58,43.16,42.06,19.18,19.52,18.94,0.174,3.447,4.043,2.969,4.466,4.414,71.16,15.94,8.11,429.2841,7.657,0.05072689,0.06269536,0.4125603
"2018-01-02 11:40:00",43277,"ELMU",14.4,42.3,42.37,43.1,41.87,20.2,21.81,19.18,0.185,4.414,6.361,2.994,4.223,4.37,100.5,18.22,7.453,434.2245,7.654,0.05072689,0.06269536,0.4125603
"2018-01-02 11:45:00",43278,"ELMU",14.4,42.24,42.68,42.98,42.06,20.07,21.57,19.93,0.184,5.168,6.153,3.798,4.214,4.142,86.9,18.55,7.672,438.5682,7.653,0.05452246,0.06943662,0.4252761
"2018-01-02 11:50:00",43279,"ELMU",14.4,42.49,42.43,42.98,41.87,21.84,22.18,19.97,0.202,5.308,6.822,3.755,3.641,3.806,89.4,53.96,7.014,442.2467,7.652,0.05452246,0.06943662,0.4252761
"2018-01-02 11:55:00",43280,"ELMU",14.4,42.24,42.32,42.73,42.05,21.16,22.83,21.06,0.193,6.168,6.987,5.193,4.38,4.009,131.1,11.33,7.453,445.7997,7.65,0.05452246,0.06943662,0.4252761
"2018-01-02 12:00:00",43281,"ELMU",14.4,42.3,42.51,43.16,42.12,21.74,21.97,20.14,0.199,5.525,6.663,4.221,4.475,4.45,98.5,28.13,7.891,449.2627,7.649,0.05498007,0.0692201,0.4343772
"2018-01-02 12:05:00",43282,"ELMU",14.39,43.09,42.64,43.09,42.11,21.16,22.59,20.99,0.2,5.945,6.732,5.544,4.528,4.672,126.4,14.21,8.77,452.316,7.647,0.05498007,0.0692201,0.4343772
"2018-01-02 12:10:00",43283,"ELMU",14.39,42.1,42.58,43.4,42.04,21.97,22.48,20.47,0.2,5.962,6.52,5.334,4.399,4.445,97.6,11.28,7.234,454.8345,7.646,0.05498007,0.0692201,0.4343772
"2018-01-02 12:15:00",43284,"ELMU",14.38,43.08,42.58,43.33,41.98,20.88,22.04,20.85,0.197,5.947,6.601,5.48,4.216,4.262,102.5,37.83,7.234,456.6577,7.644,0.05655235,0.07171414,0.4405103
"2018-01-02 12:20:00",43285,"ELMU",14.39,43.14,43.15,43.57,42.65,20.78,21.39,20.4,0.197,5.681,6.352,4.957,4.47,4.253,152.3,21.48,7.234,458.493,7.643,0.05655235,0.07171414,0.4405103
"2018-01-02 12:25:00",43286,"ELMU",14.39,43.02,42.8,43.27,42.53,20.4,21.05,20.34,0.192,5.154,5.828,4.701,4.322,4.391,134.5,15.15,7.234,460.1689,7.642,0.05655235,0.07171414,0.4405103
"2018-01-02 12:30:00",43287,"ELMU",14.39,43.08,43.12,43.39,42.77,20.51,20.75,19.62,0.194,4.858,5.749,4.367,4.216,4.34,133.5,21.42,7.453,461.6049,7.64,0.05740172,0.07259077,0.4436401
"2018-01-02 12:35:00",43288,"ELMU",14.39,42.89,43.38,44,42.83,20.06,20.81,19.48,0.188,5.088,6.018,4.32,3.84,4.013,120,23.76,6.576,462.4125,7.64,0.05740172,0.07259077,0.4436401
"2018-01-02 12:40:00",43289,"ELMU",14.39,43.26,43.67,44.24,42.83,19.01,20.47,18.87,0.181,4.716,5.456,3.602,3.646,3.69,132.6,21.32,6.138,462.5945,7.639,0.05740172,0.07259077,0.4436401
"2018-01-02 12:45:00",43290,"ELMU",14.39,44.37,43.78,44.49,43.08,17.75,19.45,17.71,0.176,3.753,4.462,3.055,3.382,3.503,154.4,44.23,4.822,462.4045,7.638,0.05705681,0.07116958,0.4433344
"2018-01-02 12:50:00",43291,"ELMU",14.4,45.53,44.63,45.53,44.12,17.88,18.26,17.68,0.185,3.576,4.368,2.956,2.876,3.226,197.8,34.77,3.507,461.9628,7.639,0.05705681,0.07116958,0.4433344
"2018-01-02 12:55:00",43292,"ELMU",14.39,46.02,46.02,46.33,45.59,17.34,17.92,16.86,0.183,3.999,4.721,3.38,2.395,2.631,169.9,24.87,4.603,461.068,7.638,0.05705681,0.07116958,0.4433344
"2018-01-02 13:00:00",43293,"ELMU",14.39,44.3,44.81,46.02,44.24,17.98,17.98,17.1,0.178,3.347,4.039,2.896,2.133,2.381,236.8,35.81,5.699,459.9557,7.639,0.05620409,0.06828428,0.4396688
"2018-01-02 13:05:00",43294,"ELMU",14.4,44.36,44.74,45.22,44.3,17.71,18.05,17.17,0.176,3.354,3.878,2.659,1.998,1.925,329.4,25.38,4.165,457.8868,7.639,0.05620409,0.06828428,0.4396688
"2018-01-02 13:10:00",43295,"ELMU",14.4,45.41,44.49,45.53,43.99,17.24,18.12,17.1,0.178,3.025,3.67,2.497,1.687,1.939,72.82,65.54,4.384,454.9207,7.638,0.05620409,0.06828428,0.4396688
"2018-01-02 13:15:00",43296,"ELMU",14.4,44.61,45.26,45.96,44.36,17.44,17.64,16.62,0.175,3.15,3.954,2.521,2.35,1.927,205.6,21.66,8.11,451.7728,7.638,0.05290299,0.06246061,0.4324267
"2018-01-02 13:20:00",43297,"ELMU",14.39,45.03,44.7,45.4,44.36,16.72,17.88,16.62,0.17,2.99,3.765,2.33,2.824,2.686,218.1,63.25,4.822,449.4646,7.637,0.05290299,0.06246061,0.4324267
"2018-01-02 13:25:00",43298,"ELMU",14.39,45.77,45.23,45.83,44.73,16.55,17.06,16.21,0.173,2.557,3.24,2.076,3.099,2.82,147.7,20.61,6.576,447.2198,7.636,0.05290299,0.06246061,0.4324267
"2018-01-02 13:30:00",43299,"ELMU",14.39,45.46,45.34,45.77,44.97,16.42,17.1,16.21,0.17,2.43,3.112,2.041,2.76,2.993,201.9,21.09,6.138,444.2718,7.635,0.05414566,0.06639052,0.4218329
"2018-01-02 13:35:00",43300,"ELMU",14.39,45.89,45.35,46.02,44.79,16.21,17.1,16.08,0.17,2.454,3.284,1.696,2.734,2.799,209.4,20.92,5.261,440.4525,7.633,0.05414566,0.06639052,0.4218329
"2018-01-02 13:40:00",43301,"ELMU",14.38,46.69,47.2,47.92,45.89,15.12,16.49,14.85,0.164,2.465,3.307,1.363,2.299,2.573,234,68.07,2.411,436.364,7.632,0.05414566,0.06639052,0.4218329
"2018-01-02 13:45:00",43302,"ELMU",14.38,46.57,46.66,47.12,46.32,15.46,16.14,15.12,0.167,2.288,3.133,1.648,1.85,1.979,168.2,87.7,5.042,431.6927,7.632,0.05251546,0.06390576,0.4078353
"2018-01-02 13:50:00",43303,"ELMU",14.38,45.59,46.34,47,45.59,15.74,15.84,14.99,0.164,1.741,2.648,1.098,2.083,1.823,116.1,38.86,5.261,426.2149,7.632,0.05251546,0.06390576,0.4078353
"2018-01-02 13:55:00",43304,"ELMU",14.37,45.95,45.82,46.44,45.1,15.46,16.35,15.33,0.163,1.716,2.582,1.031,2.961,2.542,125.1,24.33,7.014,420.6024,7.63,0.05251546,0.06390576,0.4078353
"2018-01-02 14:00:00",43305,"ELMU",14.37,45.34,45.38,45.95,44.97,15.91,16.21,15.29,0.164,1.391,2.161,0.884,3.542,3.281,134.6,26.09,8.11,414.8083,7.629,0.05003604,0.06147842,0.3907911
"2018-01-02 14:05:00",43306,"ELMU",14.37,46.44,46.3,47.06,45.22,15.09,15.87,14.48,0.162,1.392,2.232,0.57,3.032,3.344,172.6,22.7,3.288,409.044,7.627,0.05003604,0.06147842,0.3907911
"2018-01-02 14:10:00",43307,"ELMU",14.37,47.98,46.97,48.16,46.26,14.37,15.16,14.24,0.164,1.338,1.809,0.967,2.247,2.739,174,22.76,3.946,402.9534,7.627,0.05003604,0.06147842,0.3907911
"2018-01-02 14:15:00",43308,"ELMU",14.36,46.57,47.58,48.53,46.44,15.02,15.02,13.69,0.162,1.108,2.002,0.348,1.553,1.88,128.1,28.23,3.507,396.2391,7.627,0.0485546,0.06049226,0.3704633
"2018-01-02 14:20:00",43309,"ELMU",14.36,46.57,46.08,46.63,45.71,14.95,15.29,14.71,0.161,0.96,1.698,0.42,1.93,1.739,144.2,34.37,5.918,388.7922,7.626,0.0485546,0.06049226,0.3704633
"2018-01-02 14:25:00",43310,"ELMU",14.36,46.75,46.82,47.42,46.2,14.58,15.16,14.24,0.158,1.114,1.752,0.67,2.219,2.02,166,29.15,5.042,381.0356,7.624,0.0485546,0.06049226,0.3704633
"2018-01-02 14:30:00",43311,"ELMU",14.35,47.6,46.96,47.6,46.44,14.54,15.16,14.37,0.163,1.211,1.901,0.566,2.181,2.258,221.7,50.34,3.069,373.1305,7.623,0.04308146,0.05265421,0.34709
"2018-01-02 14:35:00",43312,"ELMU",14.34,46.38,46.89,47.85,46.01,15.02,15.02,14,0.161,0.902,1.75,0.065,2.007,2.153,247.7,24.99,4.603,365.2398,7.623,0.04308146,0.05265421,0.34709
"2018-01-02 14:40:00",43313,"ELMU",14.34,46.74,46.58,47.35,45.94,14.2,15.09,13.93,0.154,0.798,1.601,-0.602,1.988,1.996,222.8,31.39,5.042,357.1541,7.622,0.04308146,0.05265421,0.34709
"2018-01-02 14:45:00",43314,"ELMU",14.33,47.71,47.18,48.02,46.49,13.82,14.85,13.76,0.156,0.94,1.84,0.145,1.924,1.979,274.4,76.39,2.85,348.9832,7.62,0.03981853,0.04935756,0.3208821
"2018-01-02 14:50:00",43315,"ELMU",14.32,46.54,47.09,47.95,46.3,14.23,14.68,13.59,0.153,0.451,1.18,0.08,1.899,1.867,91.7,25.68,5.042,340.1048,7.62,0.03981853,0.04935756,0.3208821
"2018-01-02 14:55:00",43316,"ELMU",14.32,46.97,47.1,47.58,46.42,13.96,14.44,13.79,0.153,0.38,0.719,0.063,1.868,1.794,181.5,27.69,4.822,330.7321,7.619,0.03981853,0.04935756,0.3208821
"2018-01-02 15:00:00",43317,"ELMU",14.32,47.15,47,47.27,46.78,14.23,14.61,13.89,0.157,0.552,1.333,0.015,2.256,1.983,207.1,24.9,4.384,321.6557,7.618,0.03533204,0.044125,0.2920669
"2018-01-02 15:05:00",43318,"ELMU",14.31,45.99,46.52,47.21,45.92,14.74,14.81,14.03,0.156,0.402,0.985,-0.059,2.788,2.498,176.4,48.78,7.014,313.0799,7.616,0.03533204,0.044125,0.2920669
"2018-01-02 15:10:00",43319,"ELMU",14.31,46.48,46.21,46.72,45.74,14.4,14.78,14.03,0.155,0.211,0.689,-0.209,3.099,3.029,163.2,20.6,4.822,303.9743,7.613,0.03533204,0.044125,0.2920669
"2018-01-02 15:15:00",43320,"ELMU",14.31,46.48,46.68,46.97,46.11,14.47,14.54,13.99,0.156,0.32,0.836,-0.112,3.329,3.239,169.1,26.81,5.261,294.2406,7.611,0.03439821,0.04616518,0.2607388
"2018-01-02 15:20:00",43321,"ELMU",14.31,46.11,46.09,46.6,45.8,14.71,14.78,14.1,0.156,0.276,0.688,-0.267,3.097,3.335,114.2,43.48,5.261,280.7205,7.608,0.03439821,0.04616518,0.2607388
"2018-01-02 15:25:00",43322,"ELMU",14.31,45.43,45.94,46.41,45.43,14.64,14.78,14.33,0.151,0.252,0.587,-0.158,3.18,3.147,134.2,12.98,4.822,260.0268,7.606,0.03439821,0.04616518,0.2607388
"2018-01-02 15:30:00",43323,"ELMU",14.31,45.55,45.63,46.04,45.31,14.64,14.78,14.33,0.152,0.012,0.387,-0.261,2.774,2.967,144.6,16.28,3.946,230.41,7.604,0.0287342,0.04065998,0.2272411
"2018-01-02 15:35:00",43324,"ELMU",14.31,44.99,45.33,45.73,44.87,14.88,15.12,14.57,0.151,0.148,0.528,-0.266,2.946,2.735,134.9,15.34,5.918,201.3722,7.602,0.0287342,0.04065998,0.2272411
"2018-01-02 15:40:00",43325,"ELMU",14.31,44.81,44.84,45.05,43.77,14.81,15.46,14.71,0.149,0.026,0.694,-0.919,2.991,2.967,141.8,9.57,4.165,176.9272,7.6,0.0287342,0.04065998,0.2272411
"2018-01-02 15:45:00",43326,"ELMU",14.31,45.36,44.9,45.36,44.63,14.64,15.12,14.57,0.151,-0.176,0.218,-0.515,3.271,3.197,137.4,11.15,3.946,167.8625,7.597,0.02303107,0.03387867,0.1919321
"2018-01-02 15:50:00",43327,"ELMU",14.31,44.5,44.96,45.42,44.5,15.08,15.08,14.5,0.15,-0.338,-0.07,-0.615,2.922,3.108,138.1,5.984,4.165,163.6892,7.595,0.02303107,0.03387867,0.1919321
"2018-01-02 15:55:00",43328,"ELMU",14.32,44.2,44.48,44.75,44.13,15.46,15.69,14.88,0.152,0.009,0.719,-0.471,2.833,2.845,123.8,8.08,3.946,158.3425,7.593,0.02303107,0.03387867,0.1919321
"2018-01-02 16:00:00",43329,"ELMU",14.35,43.15,43.76,44.32,43.09,16.71,16.82,15.18,0.158,0.089,0.993,-0.587,3.002,2.881,130.1,5.747,3.946,138.8281,7.59,0.01870869,0.02908185,0.1552482
"2018-01-02 16:05:00",43330,"ELMU",14.38,42.17,42.56,43.21,42.05,17.09,17.67,16.68,0.156,1.095,1.809,0.31,3.075,3.061,144.1,8.12,3.726,110.8211,7.588,0.01870869,0.02908185,0.1552482
"2018-01-02 16:10:00",43331,"ELMU",14.39,41.5,41.52,42.23,41.01,17.06,17.8,17.02,0.152,0.464,0.816,-0.074,3.01,3.053,126.8,2.221,3.288,90.04543,7.585,0.01870869,0.02908185,0.1552482
"2018-01-02 16:15:00",43332,"ELMU",14.39,41.87,41.84,42.11,41.44,16.89,17.09,16.54,0.152,-0.114,0.131,-0.36,2.727,2.878,127.2,2.539,3.069,81.3716,7.582,0.01482448,0.02444872,0.1178119
"2018-01-02 16:20:00",43333,"ELMU",14.09,41.2,41.51,41.8,41.2,17.57,17.94,16.92,0.154,0.395,1.077,-0.035,2.403,2.581,157.6,11.22,2.411,79.35368,7.579,0.01482448,0.02444872,0.1178119
"2018-01-02 16:25:00",43334,"ELMU",13.99,40.83,41.2,41.38,40.77,18.01,18.04,17.12,0.156,0.155,0.765,-0.187,2.003,2.222,168.6,17.66,2.192,72.5785,7.576,0.01482448,0.02444872,0.1178119
"2018-01-02 16:30:00",43335,"ELMU",13.91,40.47,40.42,40.83,40.22,17.36,17.98,17.26,0.148,-0.288,0.553,-0.628,1.917,1.928,187.3,7.386,2.411,60.35788,7.573,0.008916954,0.01605325,0.08088893
"2018-01-02 16:35:00",43336,"ELMU",13.82,40.22,40.42,40.71,40.16,17.6,17.6,16.72,0.149,-0.501,-0.24,-1.437,1.851,1.899,189.9,4.825,2.192,48.08855,7.57,0.008916954,0.01605325,0.08088893
"2018-01-02 16:40:00",43337,"ELMU",13.75,39.37,39.67,40.28,39.06,18.11,18.45,17.5,0.148,-0.396,0.059,-0.717,1.993,1.881,222.2,18.55,3.726,37.93623,7.566,0.008916954,0.01605325,0.08088893
"2018-01-02 16:45:00",43338,"ELMU",13.67,38.69,39.19,39.67,38.57,19.14,19.14,18.05,0.152,-0.1,0.188,-0.586,1.974,1.997,235.5,2.096,2.63,30.12148,7.563,0.00579561,0.01169844,0.04635883
"2018-01-02 16:50:00",43339,"ELMU",13.59,35.63,36.91,38.75,35.63,21.82,21.86,19.1,0.154,0.057,0.477,-0.191,1.94,1.912,261.5,10.36,2.85,24.16167,7.56,0.00579561,0.01169844,0.04635883
"2018-01-02 16:55:00",43340,"ELMU",13.51,35.81,35.7,36.3,35.08,21.28,22.47,21.04,0.151,0.552,0.976,-0.316,2.112,2.077,249.8,15.65,3.069,19.72421,7.556,0.00579561,0.01169844,0.04635883
"2018-01-02 17:00:00",43341,"ELMU",13.44,35.03,35.6,36,34.96,21.79,21.79,21.14,0.15,-0.069,0.283,-0.386,2.046,2.081,284.6,6.74,2.192,15.93172,7.551,0.002723474,0.008029583,0.02115627
"2018-01-02 17:05:00",43342,"ELMU",13.36,33.75,34.05,35.09,33.5,23.26,23.43,21.66,0.152,-0.201,0.352,-0.665,2.178,2.123,313.6,4.774,2.411,12.06575,7.548,0.002723474,0.008029583,0.02115627
"2018-01-02 17:10:00",43343,"ELMU",13.28,32.71,33.57,34.06,32.71,23.84,23.84,22.99,0.15,0.023,0.456,-0.279,2.075,2.101,305.5,4.081,2.85,8.337459,7.545,0.002723474,0.008029583,0.02115627
"2018-01-02 17:15:00",43344,"ELMU",13.21,30.26,31.33,32.83,30.14,26.5,26.57,23.77,0.151,-0.341,0.063,-0.65,2.482,2.227,315.7,2.57,4.384,5.225187,7.541,0.0004330933,0.001283136,0.008726127
"2018-01-02 17:20:00",43345,"ELMU",13.15,30.07,30.07,30.32,29.77,26.63,26.84,26.5,0.15,-0.168,-0.01,-0.361,2.939,2.711,319,2.72,3.946,3.154459,7.54,0.0004330933,0.001283136,0.008726127
"2018-01-02 17:25:00",43346,"ELMU",13.09,30.81,30.39,31.12,29.95,25.99,26.87,25.92,0.151,0.014,0.757,-0.333,3.324,3.163,322.3,4.301,3.946,1.956283,7.536,0.0004330933,0.001283136,0.008726127
"2018-01-02 17:30:00",43347,"ELMU",13.02,32.16,31.47,32.16,30.75,24.69,25.99,24.63,0.152,-0.104,0.086,-0.294,3.251,3.303,329.7,3.596,3.726,1.217695,7.533,0.001962811,0.003185991,0.002003236
"2018-01-02 17:35:00",43348,"ELMU",12.98,32.96,32.53,33.45,31.98,23.43,24.73,23.4,0.149,-0.016,0.519,-0.465,3.385,3.345,321.4,2.658,4.384,0.6614408,7.531,0.001962811,0.003185991,0.002003236
"2018-01-02 17:40:00",43349,"ELMU",12.93,29.23,30.38,32.96,29.23,26.61,26.64,23.33,0.145,-0.904,-0.382,-1.69,3.11,3.236,324.3,4.902,3.288,0.2794421,7.529,0.001962811,0.003185991,0.002003236
"2018-01-02 17:45:00",43350,"ELMU",12.9,27.33,27.56,29.29,26.72,29.71,30.08,26.57,0.15,-0.593,0.245,-1.925,3.482,3.325,314.3,3.442,4.822,0.08549958,7.528,0.002336459,0.003629213,2.5E-07
"2018-01-02 17:50:00",43351,"ELMU",12.87,24.7,26.29,27.64,24.64,32.61,32.61,29.67,0.148,-0.299,0.118,-0.703,3.695,3.564,314,2.569,5.48,0.006197362,7.527,0.002336459,0.003629213,2.5E-07
"2018-01-02 17:55:00",43352,"ELMU",12.86,25.07,24.77,25.38,23.96,32.84,34.31,32.54,0.151,-0.139,0.304,-0.789,4.658,4.149,310.5,4.828,6.576,0,7.524,0.002336459,0.003629213,2.5E-07
"2018-01-02 18:00:00",43353,"ELMU",12.84,23.23,24.34,25.31,23.17,34.92,34.99,32.5,0.149,-0.315,0.051,-0.676,4.59,4.696,316.6,11.33,5.261,0,7.522,0.002571057,0.003661446,2.5E-07
"2018-01-02 18:05:00",43354,"ELMU",12.82,23.11,23.25,23.6,22.98,35.23,35.78,34.86,0.149,-0.238,0.136,-0.541,4.74,4.646,299.5,4.172,5.699,0,7.52,0.002571057,0.003661446,2.5E-07
"2018-01-02 18:10:00",43355,"ELMU",12.81,23.18,23.08,23.36,22.8,35.75,36.02,35.16,0.152,-0.089,0.322,-0.518,4.521,4.678,303,3.482,6.138,0,7.518,0.002571057,0.003661446,2.5E-07
"2018-01-02 18:15:00",43356,"ELMU",12.81,22.44,22.81,23.24,22.32,37.01,37.01,35.71,0.152,0.088,0.343,-0.169,4.716,4.563,303.6,3.939,5.48,0,7.517,0.002609368,0.003593562,2.5E-07
"2018-01-02 18:20:00",43357,"ELMU",12.8,22.02,22.45,22.94,22.02,37.42,37.45,36.7,0.151,0.12,0.56,-0.168,4.44,4.598,305.9,3.731,5.042,0,7.516,0.002609368,0.003593562,2.5E-07
"2018-01-02 18:25:00",43358,"ELMU",12.81,21.41,22,22.33,20.73,38.27,38.27,37.42,0.151,0.093,0.442,-0.802,3.957,4.23,310.8,6.225,5.261,0,7.515,0.002609368,0.003593562,2.5E-07
"2018-01-02 18:30:00",43359,"ELMU",12.8,21.84,21.71,22.09,20.92,39.33,39.74,38.24,0.158,0.69,1.222,-0.39,3.764,3.832,310.8,5.615,4.822,0,7.514,0.002037098,0.002905817,2.5E-07
"2018-01-02 18:35:00",43360,"ELMU",12.79,22.21,22.02,22.45,21.59,39.23,39.91,39.13,0.16,1.103,1.5,0.76,3.861,3.808,304.9,4.347,5.918,0,7.514,0.002037098,0.002905817,2.5E-07
"2018-01-02 18:40:00",43361,"ELMU",12.79,22.7,22.51,22.82,22.21,39.64,39.71,39.09,0.165,1.507,1.908,1.112,3.974,3.899,308.3,5.83,4.822,0,7.514,0.002037098,0.002905817,2.5E-07
"2018-01-02 18:45:00",43362,"ELMU",12.78,21.9,22.19,22.88,21.78,40.25,40.42,39.4,0.162,1.512,1.926,1.293,4.123,4.041,308,6.204,5.699,0,7.515,0.001669007,0.002476428,2.5E-07
"2018-01-02 18:50:00",43363,"ELMU",12.78,22.39,21.95,22.45,21.53,40.01,40.32,39.98,0.164,1.395,1.85,0.999,4.104,4.127,310.7,5.994,5.48,0,7.515,0.001669007,0.002476428,2.5E-07
"2018-01-02 18:55:00",43364,"ELMU",12.77,22.64,22.66,22.94,22.21,39.71,40.05,39.3,0.165,1.751,2,1.445,4.446,4.23,315.3,4.353,6.357,0,7.517,0.001669007,0.002476428,2.5E-07
"2018-01-02 19:00:00",43365,"ELMU",12.77,22.03,22.02,22.64,21.66,41.04,41.21,39.64,0.166,1.669,2.078,1.347,4.131,4.344,321.7,4.428,4.384,0,7.518,0.00191312,0.002747356,2.5E-07
"2018-01-02 19:05:00",43366,"ELMU",12.77,23.26,22.27,23.38,20.43,40.05,42.23,40.05,0.171,2.419,3.052,0.957,3.357,3.702,334.9,11.37,3.288,0,7.518,0.00191312,0.002747356,2.5E-07
"2018-01-02 19:10:00",43367,"ELMU",12.77,21.48,22.2,23.32,21.35,41.45,41.48,39.61,0.164,1.795,2.615,1.345,2.854,3.029,296,3.787,4.822,0,7.519,0.00191312,0.002747356,2.5E-07
"2018-01-02 19:15:00",43368,"ELMU",12.76,21.67,21.56,21.85,21.35,42.07,42.13,41.11,0.168,1.766,2.301,1.448,2.647,2.746,316.2,9.53,4.384,0,7.52,0.000815333,0.001450649,2.5E-07
"2018-01-02 19:20:00",43369,"ELMU",12.76,22.1,21.99,22.35,21.6,42.27,42.38,41.86,0.172,2.437,2.863,2.045,2.735,2.748,322.8,4.612,3.288,0,7.52,0.000815333,0.001450649,2.5E-07
"2018-01-02 19:25:00",43370,"ELMU",12.75,22.47,22.34,22.6,22.1,42.48,42.51,41.8,0.175,2.841,3.161,2.523,2.609,2.723,317.3,6.593,3.946,0,7.521,0.000815333,0.001450649,2.5E-07
"2018-01-02 19:30:00",43371,"ELMU",12.75,22.97,23.55,24.44,22.47,40.16,42.92,39.48,0.169,3.395,4.154,2.302,2.688,2.597,318.3,12.02,4.603,0,7.521,0.0002385012,0.0007377143,2.5E-07
"2018-01-02 19:35:00",43372,"ELMU",12.75,21.62,22.07,22.97,21.49,42.41,42.48,40.16,0.169,2.26,2.621,1.971,3.372,2.995,303,3.598,5.042,0,7.522,0.0002385012,0.0007377143,2.5E-07
"2018-01-02 19:40:00",43373,"ELMU",12.75,22.84,21.68,22.84,20.76,41.43,43.47,41.43,0.173,2.481,3.153,1.81,3.99,3.715,303.6,6.979,5.699,0,7.524,0.0002385012,0.0007377143,2.5E-07
"2018-01-02 19:45:00",43374,"ELMU",12.74,21.98,22.24,22.84,21.8,42.48,42.48,41.08,0.172,2.445,2.877,2.194,4.604,4.295,311.7,4.233,5.918,0,7.525,0.001276921,0.001995133,2.5E-07
"2018-01-02 19:50:00",43375,"ELMU",12.74,22.17,22.87,23.89,21.86,41.22,43.06,40.57,0.168,3.163,4.134,2.103,4.555,4.661,318.8,5.445,5.699,0,7.526,0.001276921,0.001995133,2.5E-07
"2018-01-02 19:55:00",43376,"ELMU",12.74,20.63,21.13,22.11,20.39,44.53,44.53,41.05,0.17,2.287,2.647,1.948,4.283,4.373,307.2,5.151,5.042,0,7.527,0.001276921,0.001995133,2.5E-07
"2018-01-02 20:00:00",43377,"ELMU",12.74,19.71,20.13,20.7,19.71,44.97,45.11,44.43,0.165,2.074,2.491,1.747,4.207,4.28,304.9,3.7,5.48,0,7.527,0.001809277,0.002576075,2.5E-07
"2018-01-02 20:05:00",43378,"ELMU",12.73,20.57,20.19,20.76,19.71,43.68,45.18,43.57,0.166,1.914,2.174,1.615,4.129,4.134,308.5,5.32,5.042,0,7.527,0.001809277,0.002576075,2.5E-07
"2018-01-02 20:10:00",43379,"ELMU",12.73,19.65,20.16,20.82,19.41,45.59,45.65,43.57,0.167,1.861,2.271,1.37,4.057,4.097,313.1,6.313,5.261,0,7.527,0.001809277,0.002576075,2.5E-07
"2018-01-02 20:15:00",43380,"ELMU",12.73,20.33,19.78,20.33,19.47,45.01,46.27,44.94,0.169,2.196,2.461,1.888,3.992,3.991,313.7,5.762,5.48,0,7.528,0.001364205,0.002030839,2.5E-07
"2018-01-02 20:20:00",43381,"ELMU",12.73,20.64,20.58,20.83,20.27,44.23,44.97,43.82,0.169,2.189,2.438,1.961,4.298,4.094,319.7,7.181,6.576,0,7.529,0.001364205,0.002030839,2.5E-07
"2018-01-02 20:25:00",43382,"ELMU",12.73,20.34,20.49,21.07,19.78,46.58,46.68,43.75,0.175,2.376,3.198,2.015,4.576,4.505,323.3,6.538,6.138,0,7.53,0.001364205,0.002030839,2.5E-07
"2018-01-02 20:30:00",43383,"ELMU",12.73,20.15,20.84,21.5,20.09,45.76,46.75,44.88,0.171,3.178,3.831,2.373,4.384,4.526,315.5,8.48,5.042,0,7.53,0.00160879,0.002317901,2.5E-07
"2018-01-02 20:35:00",43384,"ELMU",12.72,19.91,19.91,20.34,19.6,46.99,47.1,45.73,0.174,2.762,3.026,2.471,4.157,4.268,307.1,3.898,5.042,0,7.53,0.00160879,0.002317901,2.5E-07
"2018-01-02 20:40:00",43385,"ELMU",12.72,20.34,20.32,20.71,19.85,45.66,47.23,45.6,0.172,3.03,3.38,2.622,4.083,4.099,310.5,4.547,5.042,0,7.532,0.00160879,0.002317901,2.5E-07
"2018-01-02 20:45:00",43386,"ELMU",12.72,18.93,19.38,20.4,18.69,48.26,48.26,45.53,0.171,2.309,2.751,2.05,4.324,4.157,305.2,5.201,5.48,0,7.532,0.00131451,0.001953838,2.5E-07
"2018-01-02 20:50:00",43387,"ELMU",12.72,20.53,20,20.65,18.93,45.87,48.36,45.84,0.174,3.066,3.578,2.585,4.657,4.524,316.2,5.31,6.795,0,7.532,0.00131451,0.001953838,2.5E-07
"2018-01-02 20:55:00",43388,"ELMU",12.71,18.57,19.73,20.71,18.44,48.64,48.64,45.63,0.17,2.705,3.084,2.135,4.475,4.598,313.2,6.896,5.261,0,7.532,0.00131451,0.001953838,2.5E-07
"2018-01-02 21:00:00",43389,"ELMU",12.71,18.51,18.42,18.81,18.08,48.87,49.76,48.6,0.17,2.561,2.907,2.261,4.179,4.352,298.8,3.993,4.165,0,7.533,0.001436625,0.002070401,2.5E-07
"2018-01-02 21:05:00",43390,"ELMU",12.71,17.95,17.63,18.51,17.28,48.91,50.1,48.36,0.166,1.915,2.45,1.46,3.331,3.749,295.2,5.822,3.726,0,7.533,0.001436625,0.002070401,2.5E-07
"2018-01-02 21:10:00",43391,"ELMU",12.71,19,18.48,19.18,17.83,46.08,48.94,46.04,0.164,1.887,2.288,1.595,2.979,3.088,292.2,5.286,3.507,0,7.532,0.001436625,0.002070401,2.5E-07
"2018-01-02 21:15:00",43392,"ELMU",12.71,17.77,18.34,19.06,17.59,46.79,46.79,45.74,0.158,1.105,1.692,0.634,3.033,2.988,291.3,4.645,4.384,0,7.532,0.0004964098,0.0009600364,2.5E-07
"2018-01-02 21:20:00",43393,"ELMU",12.7,17.77,17.89,18.32,17.4,45.74,47.44,45.7,0.154,0.916,1.197,0.347,3.333,3.266,305.1,6.006,4.822,0,7.532,0.0004964098,0.0009600364,2.5E-07
"2018-01-02 21:25:00",43394,"ELMU",12.7,18.51,17.47,18.51,16.6,47.65,48.81,45.7,0.166,0.95,2.071,-0.142,3.542,3.459,310.8,4.976,4.822,0,7.531,0.0004964098,0.0009600364,2.5E-07
"2018-01-02 21:30:00",43395,"ELMU",12.7,18.14,17.58,18.63,16.42,50.03,50.41,46.45,0.172,1.148,2.701,-0.111,3.347,3.364,297.6,10.14,5.042,0,7.53,0.0005801183,0.001055763,2.5E-07
"2018-01-02 21:35:00",43396,"ELMU",12.7,16.85,17.44,18.69,16.6,49.69,50,47.14,0.161,1.313,2.764,0.524,3.427,3.273,296.2,7.355,4.822,0,7.531,0.0005801183,0.001055763,2.5E-07
"2018-01-02 21:40:00",43397,"ELMU",12.7,16.17,17,17.59,16.17,48.06,50.51,47.68,0.151,1.208,1.919,-0.055,3.645,3.605,292.4,7.034,5.261,0,7.53,0.0005801183,0.001055763,2.5E-07
"2018-01-02 21:45:00",43398,"ELMU",12.69,12.55,13.82,16.23,12.43,51.64,51.67,48.06,0.139,-1.528,0.032,-2.416,3.545,3.647,272,7.029,3.726,0,7.53,0.0005855338,0.0010309,2.5E-07
"2018-01-02 21:50:00",43399,"ELMU",12.69,15.44,13.39,15.44,12.49,52.76,53.99,51.67,0.161,-0.643,1.256,-1.924,3.549,3.467,297.7,8.79,5.918,0,7.529,0.0005855338,0.0010309,2.5E-07
"2018-01-02 21:55:00",43400,"ELMU",12.69,17.46,16.62,17.52,15.31,47.82,52.73,47.82,0.159,0.989,1.381,-0.101,3.834,3.666,306.4,3.94,5.918,0,7.528,0.0005855338,0.0010309,2.5E-07
"2018-01-02 22:00:00",43401,"ELMU",12.69,15.99,16.67,17.71,15.8,49.32,49.32,46.73,0.154,0.2,1.135,-0.27,4.2,4.072,304.2,2.893,4.822,0,7.528,0.0006922094,0.001143828,2.5E-07
"2018-01-02 22:05:00",43402,"ELMU",12.68,15.87,15.65,16.05,15.25,50.24,50.31,49.08,0.156,0.186,0.608,-0.244,4.218,4.306,303.9,3.452,4.384,0,7.528,0.0006922094,0.001143828,2.5E-07
"2018-01-02 22:10:00",43403,"ELMU",12.68,16.91,16.27,16.97,15.62,49.01,50.34,48.91,0.159,0.753,1.143,0.389,3.869,4.022,302.5,3.588,4.384,0,7.529,0.0006922094,0.001143828,2.5E-07
"2018-01-02 22:15:00",43404,"ELMU",12.68,15.74,15.92,17.09,15.13,50.27,50.85,48.16,0.155,0.383,1.131,-0.34,3.85,3.83,302.2,3.413,4.603,0,7.529,0.0009096696,0.001400429,2.5E-07
"2018-01-02 22:20:00",43405,"ELMU",12.68,16.17,16.37,16.85,15.62,49.05,50.85,48.77,0.154,0.773,1.465,0.233,4.031,3.947,308.9,2.211,4.822,0,7.531,0.0009096696,0.001400429,2.5E-07
"2018-01-02 22:25:00",43406,"ELMU",12.68,16.48,16.13,16.48,15.74,49.52,49.56,48.29,0.158,0.293,0.872,-0.2,4.327,4.162,311.6,3.952,5.042,0,7.531,0.0009096696,0.001400429,2.5E-07
"2018-01-02 22:30:00",43407,"ELMU",12.68,17.1,16.49,17.22,15.81,51.84,51.91,49.18,0.17,1.281,2.57,0.33,4.174,4.328,323,7.586,4.822,0,7.533,0.0009787768,0.001484908,2.5E-07
"2018-01-02 22:35:00",43408,"ELMU",12.67,15.19,16.69,17.28,15.13,51.67,51.74,50.41,0.156,1.718,2.499,0.483,3.528,3.87,316.9,7.768,3.069,0,7.534,0.0009787768,0.001484908,2.5E-07
"2018-01-02 22:40:00",43409,"ELMU",12.67,13.11,13.79,15.19,13.04,55.6,55.6,51.67,0.153,0.317,0.624,0.001,2.902,3.192,299.8,3.489,3.726,0,7.534,0.0009787768,0.001484908,2.5E-07
"2018-01-02 22:45:00",43410,"ELMU",12.67,13.48,13.15,13.84,12.49,57.85,58.05,54.98,0.162,0.424,1.389,-0.122,2.529,2.656,306.6,10.15,4.165,0,7.534,0.0001536417,0.0004694348,2.5E-07
"2018-01-02 22:50:00",43411,"ELMU",12.67,14.28,14.71,15.26,13.42,53.56,57.78,52.57,0.155,1.283,1.92,0.246,3.143,2.825,311,3.896,4.822,0,7.533,0.0001536417,0.0004694348,2.5E-07
"2018-01-02 22:55:00",43412,"ELMU",12.66,15.08,14.4,15.26,13.85,54.31,55.5,53.56,0.163,1.003,1.954,0.226,3.545,3.343,309.7,3.014,4.822,0,7.533,0.0001536417,0.0004694348,2.5E-07
"2018-01-02 23:00:00",43413,"ELMU",12.67,13.85,14.17,15.08,13.55,55.16,55.27,53.69,0.157,0.687,1.485,0.197,4.199,3.869,299.1,2.923,5.042,0,7.534,0.0001800977,0.00049613,2.5E-07
"2018-01-02 23:05:00",43414,"ELMU",12.67,13.98,13.98,14.28,13.61,53.46,55.16,53.42,0.153,0.537,0.797,0.1,3.975,4.117,302.2,5.208,4.603,0,7.534,0.0001800977,0.00049613,2.5E-07
"2018-01-02 23:10:00",43415,"ELMU",12.66,13.18,13.45,14.16,12.81,54.58,54.69,53.36,0.151,-0.208,0.316,-0.584,3.55,3.762,307.5,4.651,3.726,0,7.535,0.0001800977,0.00049613,2.5E-07
"2018-01-02 23:15:00",43416,"ELMU",12.66,13.24,13.16,13.49,12.87,54.31,54.96,54.11,0.15,-0.146,0.302,-0.422,3.421,3.497,299,4.407,4.822,0,7.533,0.0004627606,0.0008231396,2.5E-07
"2018-01-02 23:20:00",43417,"ELMU",12.66,12.26,13.15,13.61,12.2,55.1,55.1,54.18,0.146,-0.203,0.339,-0.904,3.114,3.263,297.6,4.9,3.726,0,7.535,0.0004627606,0.0008231396,2.5E-07
"2018-01-02 23:25:00",43418,"ELMU",12.66,10.6,11.66,12.32,10.6,56.57,57.25,55.06,0.139,-0.851,-0.564,-1.795,2.931,3.04,274.9,6.517,2.63,0,7.534,0.0004627606,0.0008231396,2.5E-07
"2018-01-02 23:30:00",43419,"ELMU",12.65,9.56,9.76,10.73,9.38,58.41,58.44,56.5,0.137,-2.319,-1.68,-2.634,2.407,2.654,266.8,2.638,3.069,0,7.533,-0.0001136724,0.0001013925,2.5E-07
"2018-01-02 23:35:00",43420,"ELMU",12.65,11.95,10.47,12.08,9.44,56.02,59.26,56.02,0.147,-1.278,-0.326,-2.207,1.966,2.175,276.8,6.824,2.411,0,7.532,-0.0001136724,0.0001013925,2.5E-07
"2018-01-02 23:40:00",43421,"ELMU",12.65,11.65,11.85,12.2,11.46,55.54,55.99,54.79,0.143,-1.129,-0.723,-1.476,1.239,1.611,293.4,0.02,0.658,0,7.532,-0.0001136724,0.0001013925,2.5E-07
"2018-01-02 23:45:00",43422,"ELMU",12.65,14.04,12.37,14.1,11.4,55.68,56.33,55.34,0.16,-0.408,1.174,-1.333,1.114,1.076,259.7,16.13,3.726,0,7.531,-0.001265476,-0.001459296,2.5E-07
"2018-01-02 23:50:00",43423,"ELMU",12.65,10.3,12.64,14.9,10.3,56.53,56.64,52.44,0.137,-0.619,1.884,-2.096,1.425,1.264,262.8,28.87,3.288,0,7.531,-0.001265476,-0.001459296,2.5E-07
"2018-01-02 23:55:00",43424,"ELMU",12.65,9.74,9.5,10.42,9.13,61.92,61.92,56.5,0.147,-2.236,-0.659,-2.682,2.029,1.723,238.4,11.3,2.411,0,7.532,-0.001265476,-0.001459296,2.5E-07
"2018-01-03 00:00:00",43425,"ELMU",12.64,11.16,10.26,11.22,9.68,62.61,64.62,61.96,0.158,0.433,1.099,-0.682,1.99,2.065,285.2,11.12,2.85,0,7.531,-0.00122541,-0.001408423,2.5E-07
"2018-01-03 00:05:00",43426,"ELMU",12.64,11.46,10.91,11.65,10.48,59.3,62.44,58.14,0.152,-0.441,0.766,-1.332,2.053,2.033,305.7,2.608,3.069,0,7.532,-0.00122541,-0.001408423,2.5E-07
"2018-01-03 00:10:00",43427,"ELMU",12.64,11.53,10.77,11.71,9.5,60.73,61.96,57.05,0.156,-0.693,0.928,-2.326,2.413,2.191,286.3,13.41,3.726,0,7.532,-0.00122541,-0.001408423,2.5E-07
"2018-01-03 00:15:00",43428,"ELMU",12.64,11.95,11.63,12.26,11.16,58.1,60.66,58.1,0.152,0.185,0.993,-0.587,2.575,2.551,293.2,15.85,3.069,0,7.531,-0.0007562767,-0.0007433168,2.5E-07
"2018-01-03 00:20:00",43429,"ELMU",12.63,11.53,11.35,11.89,10.97,58.21,59.19,57.56,0.149,-0.417,-0.021,-0.94,2.611,2.55,314.1,3.403,3.288,0,7.532,-0.0007562767,-0.0007433168,2.5E-07
"2018-01-03 00:25:00",43430,"ELMU",12.63,13.43,11.96,13.43,11.34,59.44,60.08,57.73,0.166,0.227,1.927,-0.621,2.465,2.6,341.1,18.65,3.288,0,7.533,-0.0007562767,-0.0007433168,2.5E-07
"2018-01-03 00:30:00",43431,"ELMU",12.62,13.06,14.28,15.09,13.06,54.46,59.54,54.15,0.15,1.505,2.839,-0.316,2.059,2.289,335.9,15.17,2.411,0,7.534,-0.0005587787,-0.0004640134,2.5E-07
"2018-01-03 00:35:00",43432,"ELMU",12.62,13.62,12.67,13.74,11.9,57.87,59.1,54.39,0.163,0.553,1.793,-0.857,1.655,1.855,337.1,14.7,2.192,0,7.536,-0.0005587787,-0.0004640134,2.5E-07
"2018-01-03 00:40:00",43433,"ELMU",12.63,11.16,12.06,13.8,11.16,58.49,58.96,55.48,0.148,-0.2,1.615,-0.965,1.295,1.445,290.8,12.99,2.411,0,7.538,-0.0005587787,-0.0004640134,2.5E-07
"2018-01-03 00:45:00",43434,"ELMU",12.63,10.98,10.6,11.22,10.12,59.44,60.91,58.08,0.149,-0.668,0.171,-1.316,1.958,1.581,291.4,4.958,3.946,0,7.538,-0.001315886,-0.001529607,2.5E-07
"2018-01-03 00:50:00",43435,"ELMU",12.62,7.848,8.76,11.04,7.602,59.34,59.44,57.22,0.129,-2.952,-0.357,-4.158,2.152,2.103,280.1,11.23,2.85,0,7.538,-0.001315886,-0.001529607,2.5E-07
"2018-01-03 00:55:00",43436,"ELMU",12.62,8.46,8.22,8.65,7.787,61.46,62.21,59.38,0.138,-2.32,-1.769,-3.4,2.68,2.372,308.5,3.385,3.946,0,7.538,-0.001315886,-0.001529607,2.5E-07
"2018-01-03 01:00:00",43437,"ELMU",12.62,10.24,9.36,10.24,8.4,61.25,61.76,61.22,0.149,-1.199,-0.391,-2.142,2.77,2.749,305.2,6.465,3.946,0,7.536,-0.0006132176,-0.0005727223,2.5E-07
"2018-01-03 01:05:00",43438,"ELMU",12.62,10.18,10.29,10.55,10.06,59.31,61.25,59.31,0.143,-0.848,-0.334,-1.236,3.362,3.049,312.7,5.664,4.603,0,7.537,-0.0006132176,-0.0005727223,2.5E-07
"2018-01-03 01:10:00",43439,"ELMU",12.62,10.12,10.17,10.37,10,59.38,59.65,59.04,0.143,-1.18,-0.967,-1.439,3.583,3.52,320.6,3.534,4.384,0,7.538,-0.0006132176,-0.0005727223,2.5E-07
"2018-01-03 01:15:00",43440,"ELMU",12.61,11.29,10.66,11.29,10,58.59,59.96,58.46,0.149,-0.756,-0.366,-1.342,3.935,3.714,313.1,5.74,5.48,0,7.539,1.758385E-06,0.0002207089,2.5E-07
"2018-01-03 01:20:00",43441,"ELMU",12.61,9.75,10.59,11.47,9.75,59.62,59.62,58.08,0.141,-1.03,-0.275,-1.601,4.254,4.138,294.6,4.196,5.48,0,7.541,1.758385E-06,0.0002207089,2.5E-07
"2018-01-03 01:25:00",43442,"ELMU",12.61,8.83,8.84,9.75,8.4,61.39,62.21,59.55,0.14,-1.785,-1.416,-2.106,3.931,4.103,292.9,11.91,3.726,0,7.543,1.758385E-06,0.0002207089,2.5E-07
"2018-01-03 01:30:00",43443,"ELMU",12.61,9.45,8.83,9.45,8.53,61.49,62.07,61.08,0.144,-1.703,-1.076,-2.092,3.362,3.671,296.5,4.582,3.069,0,7.543,0.0002238913,0.0004720845,2.5E-07
"2018-01-03 01:35:00",43444,"ELMU",12.6,8.53,8.96,9.51,8.34,60.4,61.46,59.79,0.136,-1.949,-1.146,-2.598,2.838,3.033,305.2,4.858,4.165,0,7.543,0.0002238913,0.0004720845,2.5E-07
"2018-01-03 01:40:00",43445,"ELMU",12.6,8.16,8.46,8.9,8.1,60.98,61.05,60.4,0.135,-2.341,-2.013,-2.593,3.136,3.006,301.2,2.749,4.165,0,7.543,0.0002238913,0.0004720845,2.5E-07
"2018-01-03 01:45:00",43446,"ELMU",12.6,8.83,8.66,8.96,8.16,60.2,61.32,59.89,0.137,-2.218,-1.882,-2.511,3.497,3.331,298.8,3.879,4.384,0,7.543,-0.0001880994,-2.817929E-05,2.5E-07
"2018-01-03 01:50:00",43447,"ELMU",12.59,7.977,8.42,8.84,7.793,60.48,60.51,59.83,0.132,-2.591,-2.155,-3.069,3.336,3.462,303.1,5.408,3.726,0,7.543,-0.0001880994,-2.817929E-05,2.5E-07
"2018-01-03 01:55:00",43448,"ELMU",12.6,7.546,7.644,7.978,7.424,62.21,62.39,60.44,0.134,-2.783,-2.346,-3.218,2.875,3.068,293.1,2.264,2.63,0,7.543,-0.0001880994,-2.817929E-05,2.5E-07
"2018-01-03 02:00:00",43449,"ELMU",12.59,6.872,7.303,7.608,6.811,62.8,62.83,61.94,0.131,-2.865,-2.592,-3.222,2.549,2.69,304.3,3.42,3.507,0,7.544,-0.0002328087,-9.252537E-05,2.5E-07
"2018-01-03 02:05:00",43450,"ELMU",12.59,7.486,7.251,7.609,6.749,63.1,63.75,62.73,0.135,-2.613,-2.273,-3.225,2.719,2.592,311.1,2.819,3.726,0,7.543,-0.0002328087,-9.252537E-05,2.5E-07
"2018-01-03 02:10:00",43451,"ELMU",12.59,8.65,8.23,8.78,7.486,61.33,63.17,61.13,0.138,-1.974,-1.676,-2.466,3.333,3.004,304.9,2.13,5.042,0,7.543,-0.0002328087,-9.252537E-05,2.5E-07
"2018-01-03 02:15:00",43452,"ELMU",12.59,8.78,8.74,8.96,8.59,60.99,61.36,60.78,0.138,-1.977,-1.688,-2.167,3.912,3.609,304.3,2.284,5.48,0,7.543,-0.0002702159,-0.0001388654,2.5E-07
"2018-01-03 02:20:00",43453,"ELMU",12.59,8.72,8.71,9.02,8.47,62.25,62.25,60.58,0.141,-1.907,-1.559,-2.236,4.214,4.114,299.7,4.594,5.48,0,7.545,-0.0002702159,-0.0001388654,2.5E-07
"2018-01-03 02:25:00",43454,"ELMU",12.59,9.15,8.99,9.33,8.53,61.19,62.39,61.16,0.141,-1.421,-1.079,-1.734,4.197,4.216,307.7,6.018,5.042,0,7.546,-0.0002702159,-0.0001388654,2.5E-07
"2018-01-03 02:30:00",43455,"ELMU",12.58,9.15,8.87,9.21,8.59,61.43,61.81,61.16,0.142,-1.633,-1.336,-1.896,4.383,4.305,312.9,3.643,6.138,0,7.548,0.0002656549,0.000509767,2.5E-07
"2018-01-03 02:35:00",43456,"ELMU",12.58,8.96,9.13,9.52,8.84,60.44,61.47,59.28,0.138,-1.919,-1.255,-2.412,4.46,4.441,317.4,2.183,5.918,0,7.55,0.0002656549,0.000509767,2.5E-07
"2018-01-03 02:40:00",43457,"ELMU",12.58,8.66,8.96,9.33,8.59,60.85,61.13,60.2,0.137,-1.865,-1.384,-2.206,4.3,4.393,308.6,6.511,4.165,0,7.55,0.0002656549,0.000509767,2.5E-07
"2018-01-03 02:45:00",43458,"ELMU",12.57,7.672,8.05,8.84,7.488,62.66,62.76,60.75,0.135,-2.425,-1.91,-2.714,3.426,3.891,289.3,7.806,3.946,0,7.551,0.0003133468,0.0005670043,2.5E-07
"2018-01-03 02:50:00",43459,"ELMU",12.57,7.058,7.227,7.672,6.997,63.11,63.48,62.73,0.133,-2.678,-2.38,-2.932,2.872,3.079,296.8,6.075,3.288,0,7.551,0.0003133468,0.0005670043,2.5E-07
"2018-01-03 02:55:00",43460,"ELMU",12.57,6.997,6.795,7.242,6.505,64.54,64.71,62.76,0.135,-2.921,-2.287,-3.276,2.627,2.732,298.2,5.177,3.726,0,7.551,0.0003133468,0.0005670043,2.5E-07
"2018-01-03 03:00:00",43461,"ELMU",12.57,7.488,7.133,7.611,6.874,62.97,64.61,62.94,0.135,-2.623,-2.25,-2.834,2.799,2.678,305.3,10.15,3.946,0,7.55,-0.0004225206,-0.0003411479,2.5E-07
"2018-01-03 03:05:00",43462,"ELMU",12.57,8.04,7.882,8.16,7.488,62.08,63.07,61.54,0.136,-2.3,-2.085,-2.62,3.124,2.962,311.9,3.847,4.384,0,7.549,-0.0004225206,-0.0003411479,2.5E-07
"2018-01-03 03:10:00",43463,"ELMU",12.57,8.16,8.19,8.47,7.98,61.19,62.18,61.09,0.135,-2.294,-1.955,-2.585,3.359,3.288,299,4.5,3.946,0,7.55,-0.0004225206,-0.0003411479,2.5E-07
"2018-01-03 03:15:00",43464,"ELMU",12.57,8.04,7.928,8.23,7.734,61.91,62.05,61.09,0.136,-2.573,-2.235,-2.865,3.426,3.386,302.1,7.136,3.946,0,7.55,-0.0001832388,-3.075618E-05,2.5E-07
"2018-01-03 03:20:00",43465,"ELMU",12.57,8.47,8.29,8.53,7.98,61.16,61.98,61.13,0.137,-2.193,-1.978,-2.364,3.583,3.501,308.6,2.369,4.822,0,7.551,-0.0001832388,-3.075618E-05,2.5E-07
"2018-01-03 03:25:00",43466,"ELMU",12.57,6.997,7.858,8.53,6.935,61.84,61.84,60.51,0.13,-2.791,-2.165,-3.426,3.755,3.676,307.5,3.646,4.603,0,7.552,-0.0001832388,-3.075618E-05,2.5E-07
"2018-01-03 03:30:00",43467,"ELMU",12.56,7.058,7.063,7.304,6.874,62.66,63.17,61.81,0.132,-2.996,-2.675,-3.38,4.108,3.963,311.6,3.519,5.261,0,7.552,5.258583E-05,0.0002520904,2.5E-07
"2018-01-03 03:35:00",43468,"ELMU",12.56,6.259,6.729,7.242,6.259,63.58,63.62,62.35,0.129,-3.259,-2.846,-3.481,3.881,4.027,305.2,6.572,3.946,0,7.554,5.258583E-05,0.0002520904,2.5E-07
"2018-01-03 03:40:00",43469,"ELMU",12.56,6.075,6.134,6.382,5.891,64.44,64.54,63.52,0.129,-3.454,-3.2,-3.671,3.674,3.746,309.9,5.551,4.384,0,7.553,5.258583E-05,0.0002520904,2.5E-07
"2018-01-03 03:45:00",43470,"ELMU",12.56,7.181,6.641,7.365,6.014,64.95,65.49,64.4,0.137,-2.609,-1.941,-3.398,3.602,3.648,305.5,4.061,5.042,0,7.554,6.232801E-06,0.0001805716,2.5E-07
"2018-01-03 03:50:00",43471,"ELMU",12.55,6.997,7.42,7.795,6.997,64.3,64.95,64.03,0.135,-2.107,-1.798,-2.549,3.823,3.733,312.6,6.932,5.042,0,7.554,6.232801E-06,0.0001805716,2.5E-07
"2018-01-03 03:55:00",43472,"ELMU",12.55,6.689,6.725,7.119,6.444,65.73,65.8,64.23,0.136,-2.488,-2.287,-2.686,3.764,3.779,289,8.45,4.384,0,7.554,6.232801E-06,0.0001805716,2.5E-07
"2018-01-03 04:00:00",43473,"ELMU",12.55,6.812,6.982,7.304,6.567,65.29,66.04,64.91,0.136,-2.124,-1.758,-2.452,3.746,3.77,301.1,4.356,5.261,0,7.555,-5.549299E-05,0.0001078472,2.5E-07
"2018-01-03 04:05:00",43474,"ELMU",12.55,7.734,7.183,7.857,6.751,65.22,65.8,65.19,0.141,-1.949,-1.383,-2.396,3.706,3.655,308.9,4.863,5.48,0,7.555,-5.549299E-05,0.0001078472,2.5E-07
"2018-01-03 04:10:00",43475,"ELMU",12.55,7.918,7.901,8.1,7.611,64.2,65.29,63.89,0.14,-1.661,-1.204,-2.019,4.11,3.947,302.8,3.618,5.48,0,7.556,-5.549299E-05,0.0001078472,2.5E-07
"2018-01-03 04:15:00",43476,"ELMU",12.55,6.935,7.672,8.1,6.935,64.85,64.88,63.92,0.135,-1.903,-1.505,-2.419,3.725,3.981,304.9,8.13,4.603,0,7.557,-3.74203E-06,0.0001741701,2.5E-07
"2018-01-03 04:20:00",43477,"ELMU",12.54,7.058,7.141,7.549,6.812,65.12,66.01,64.91,0.137,-1.989,-1.578,-2.436,3.289,3.53,300.5,3.271,3.507,0,7.557,-3.74203E-06,0.0001741701,2.5E-07
"2018-01-03 04:25:00",43478,"ELMU",12.54,7.611,7.35,7.734,6.935,64.54,65.32,64.54,0.139,-1.992,-1.7,-2.327,2.601,2.923,305.7,3.145,3.069,0,7.557,-3.74203E-06,0.0001741701,2.5E-07
"2018-01-03 04:30:00",43479,"ELMU",12.53,8.78,7.994,8.84,7.549,63.55,65.02,63.55,0.144,-1.567,-0.695,-2.019,2.819,2.585,308.1,4.38,4.822,0,7.558,-0.0003850683,-0.0002925177,2.5E-07
"2018-01-03 04:35:00",43480,"ELMU",12.53,8.29,8.38,9.02,7.795,63.79,63.79,62.29,0.142,-1.702,-0.91,-2.32,3.211,3.012,312.9,2.451,4.384,0,7.558,-0.0003850683,-0.0002925177,2.5E-07
"2018-01-03 04:40:00",43481,"ELMU",12.53,8.35,8.65,9.09,8.29,62.66,63.89,62.56,0.14,-1.343,-0.771,-1.829,3.837,3.527,304.8,3.548,4.603,0,7.559,-0.0003850683,-0.0002925177,2.5E-07
"2018-01-03 04:45:00",43482,"ELMU",12.53,7.488,7.727,8.41,7.304,63.52,64.23,62.63,0.136,-2.065,-1.689,-2.352,4.163,4.014,301.3,2.526,5.261,0,7.56,-9.056845E-05,8.044489E-05,2.5E-07
"2018-01-03 04:50:00",43483,"ELMU",12.52,6.874,7.429,7.857,6.874,63.72,64.1,63.21,0.133,-2.326,-1.863,-2.823,4.537,4.395,305.3,3.046,5.699,0,7.561,-9.056845E-05,8.044489E-05,2.5E-07
"2018-01-03 04:55:00",43484,"ELMU",12.52,6.014,6.427,7.181,5.768,66.14,66.14,63.69,0.132,-3,-2.452,-3.519,4.005,4.306,294.6,7.233,4.165,0,7.561,-9.056845E-05,8.044489E-05,2.5E-07
"2018-01-03 05:00:00",43485,"ELMU",12.52,6.014,6.092,6.444,5.706,66.69,66.69,65.94,0.134,-2.776,-2.439,-3.069,3.27,3.665,291.6,3.075,2.85,0,7.561,9.083306E-05,0.0002777345,2.5E-07
"2018-01-03 05:05:00",43486,"ELMU",12.51,6.075,6.209,6.444,5.891,65.63,66.89,65.6,0.132,-2.598,-2.234,-3.044,2.26,2.759,303.7,8.83,2.85,0,7.56,9.083306E-05,0.0002777345,2.5E-07
"2018-01-03 05:10:00",43487,"ELMU",12.52,6.198,5.967,6.321,5.645,65.94,65.94,65.05,0.133,-3.133,-2.676,-3.519,2.26,2.182,316.5,8.35,3.946,0,7.559,9.083306E-05,0.0002777345,2.5E-07
"2018-01-03 05:15:00",43488,"ELMU",12.51,9.09,7.905,9.33,6.137,61.5,66.31,61.5,0.142,-1.583,-0.69,-2.82,2.573,2.425,328,8.86,3.946,0,7.56,-0.0006810725,-0.0006835978,2.5E-07
"2018-01-03 05:20:00",43489,"ELMU",12.5,6.444,7.499,9.09,6.321,64.1,64.2,60.41,0.131,-2.79,-1.465,-3.261,2.758,2.674,292.7,5.898,3.288,0,7.56,-0.0006810725,-0.0006835978,2.5E-07
"2018-01-03 05:25:00",43490,"ELMU",12.51,6.689,6.55,6.751,6.321,64.71,64.88,64.03,0.134,-2.9,-2.631,-3.169,2.398,2.635,305.8,6.516,2.63,0,7.561,-0.0006810725,-0.0006835978,2.5E-07
"2018-01-03 05:30:00",43491,"ELMU",12.51,6.505,6.604,6.812,6.444,65.09,65.19,64.57,0.133,-2.738,-2.492,-2.932,2.311,2.316,317,5.358,3.946,0,7.56,-0.0005859057,-0.0005547798,2.5E-07
"2018-01-03 05:35:00",43492,"ELMU",12.5,6.628,6.593,6.874,6.259,65.15,65.94,65.09,0.134,-2.54,-2.298,-2.801,2.499,2.388,312.2,6.982,3.726,0,7.562,-0.0005859057,-0.0005547798,2.5E-07
"2018-01-03 05:40:00",43493,"ELMU",12.5,6.382,6.519,6.874,6.259,65.19,65.39,65.05,0.133,-2.671,-2.37,-2.965,2.974,2.746,310.5,2.466,3.946,0,7.562,-0.0005859057,-0.0005547798,2.5E-07
"2018-01-03 05:45:00",43494,"ELMU",12.49,6.382,6.289,6.505,6.075,65.02,65.22,64.61,0.132,-2.983,-2.708,-3.185,3.171,3.042,312.1,4.54,5.261,0,7.562,-0.0005227012,-0.0004765633,2.5E-07
"2018-01-03 05:50:00",43495,"ELMU",12.49,6.444,6.283,6.567,6.014,64.74,65.09,64.27,0.132,-3.065,-2.704,-3.432,3.441,3.28,311.2,3.728,4.822,0,7.563,-0.0005227012,-0.0004765633,2.5E-07
"2018-01-03 05:55:00",43496,"ELMU",12.49,6.69,6.671,7.059,6.383,63,64.74,63,0.13,-2.933,-2.613,-3.235,4.143,3.73,310,2.984,6.138,0,7.564,-0.0005227012,-0.0004765633,2.5E-07
"2018-01-03 06:00:00",43497,"ELMU",12.49,6.875,6.563,6.998,6.321,63.38,63.89,63.04,0.132,-3.19,-2.753,-3.451,4.677,4.467,314.6,4.792,6.138,0,7.564,7.656789E-06,0.0001818601,2.5E-07
"2018-01-03 06:05:00",43498,"ELMU",12.49,7.243,7.149,7.427,6.813,62.9,63.45,62.49,0.133,-2.82,-2.567,-3.033,4.846,4.834,313,2.487,5.918,0,7.566,7.656789E-06,0.0001818601,2.5E-07
"2018-01-03 06:10:00",43499,"ELMU",12.47,7.06,7.257,7.488,7.06,63.31,63.82,62.9,0.133,-2.55,-2.306,-2.791,4.196,4.578,303.1,3.084,3.726,0,7.567,7.656789E-06,0.0001818601,2.5E-07
"2018-01-03 06:15:00",43500,"ELMU",12.48,7.305,7.316,7.674,7.06,63.59,63.65,63.18,0.135,-2.521,-2.184,-2.792,3.437,3.849,297.8,8.22,3.726,0,7.567,0.0002573199,0.0004790668,2.5E-07
"2018-01-03 06:20:00",43501,"ELMU",12.48,6.874,7.347,7.919,6.813,63.69,63.79,62.66,0.133,-2.553,-1.951,-2.955,2.836,3.1,289.3,3.163,3.726,0,7.569,0.0002573199,0.0004790668,2.5E-07
"2018-01-03 06:25:00",43502,"ELMU",12.48,6.69,6.858,7.058,6.69,63.82,64.23,63.62,0.132,-2.755,-2.479,-2.975,2.675,2.721,303.8,9.07,3.288,0,7.569,0.0002573199,0.0004790668,2.5E-07
"2018-01-03 06:30:00",43503,"ELMU",12.47,6.26,6.457,6.813,6.199,65.09,65.15,63.76,0.132,-2.923,-2.642,-3.11,2.821,2.696,312.9,6.389,4.384,0,7.569,-0.0004295328,-0.0003519546,2.5E-07
"2018-01-03 06:35:00",43504,"ELMU",12.47,6.997,6.578,6.998,6.199,64.3,65.6,64.23,0.135,-2.668,-2.387,-3.034,3.322,3.054,313.7,2.924,4.822,0,7.569,-0.0004295328,-0.0003519546,2.5E-07
"2018-01-03 06:40:00",43505,"ELMU",12.47,7.428,7.266,7.551,6.874,63.52,64.37,63.11,0.136,-2.49,-2.157,-2.838,3.553,3.44,298.9,5.464,4.165,0,7.568,-0.0004295328,-0.0003519546,2.5E-07
"2018-01-03 06:45:00",43506,"ELMU",12.46,6.875,7.344,7.858,6.813,63.18,63.62,62.87,0.132,-2.54,-2.008,-3.072,3.57,3.575,298,4.485,3.946,0,7.569,-0.0001845377,-4.455324E-05,2.5E-07
"2018-01-03 06:50:00",43507,"ELMU",12.46,6.138,6.216,6.936,5.831,64.92,64.95,62.97,0.131,-3.431,-2.955,-3.861,3.419,3.465,302.2,2.582,4.603,0,7.569,-0.0001845377,-4.455324E-05,2.5E-07
"2018-01-03 06:55:00",43508,"ELMU",12.46,6.874,6.791,7.181,6.076,63.86,65.16,63.75,0.133,-2.697,-2.473,-3.194,3.529,3.516,298.7,3.957,4.603,0,7.57,-0.0001845377,-4.455324E-05,2.5E-07
"2018-01-03 07:00:00",43509,"ELMU",12.45,7.182,7.252,7.674,6.936,63.76,64.51,63.41,0.135,-2.392,-1.947,-2.724,3.531,3.513,310,2.868,3.946,0,7.569,-0.0001224293,2.854375E-05,2.5E-07
"2018-01-03 07:05:00",43510,"ELMU",12.45,7.797,7.778,8.29,7.06,63.41,65.05,63.18,0.138,-1.865,-1.162,-2.634,3.237,3.417,305.4,4.698,3.507,0,7.569,-0.0001224293,2.854375E-05,2.5E-07
"2018-01-03 07:10:00",43511,"ELMU",12.45,8.66,8.04,8.78,7.673,63.21,64.4,62.94,0.143,-1.793,-1.047,-2.251,2.636,2.953,316.1,8.38,3.288,0,7.57,-0.0001224293,2.854375E-05,2.5E-07
"2018-01-03 07:15:00",43512,"ELMU",12.45,8.66,8.54,8.9,8.16,61.37,63.28,61.26,0.139,-1.793,-1.141,-2.351,2.036,2.295,273.8,25.62,3.507,0,7.569,-0.0004002335,-0.0003042771,2.5E-07
"2018-01-03 07:20:00",43513,"ELMU",12.44,9.76,8.91,9.82,8.35,62.12,62.94,60.34,0.147,-1.609,-0.378,-2.504,1.701,1.905,274.1,14.73,3.069,0.01195987,7.57,-0.0004002335,-0.0003042771,2.5E-07
"2018-01-03 07:25:00",43514,"ELMU",12.43,9.45,10,10.68,9.39,60,62.08,59.28,0.14,-0.853,0.065,-1.743,1.572,1.586,338.9,7.691,2.192,0.09634312,7.57,-0.0004002335,-0.0003042771,2.5E-07
"2018-01-03 07:30:00",43515,"ELMU",12.43,7.858,8.74,9.52,7.858,60.99,61.74,59.93,0.133,-2.026,-1.345,-2.818,1.639,1.653,305.7,7.601,2.411,0.3132128,7.57,-0.001172191,-0.001350045,0.0001522234
"2018-01-03 07:35:00",43516,"ELMU",12.43,9.27,8.7,9.46,7.366,61.37,63.48,60.92,0.142,-1.543,-0.867,-2.805,1.666,1.631,318.9,5.276,2.63,0.9496847,7.57,-0.001172191,-0.001350045,0.0001522234
"2018-01-03 07:40:00",43517,"ELMU",12.43,8.47,9.31,10.01,8.41,60.92,62.46,59.9,0.136,-1.357,-0.366,-2.353,1.597,1.634,319.2,10.63,1.973,2.140947,7.57,-0.001172191,-0.001350045,0.0001522234
"2018-01-03 07:45:00",43518,"ELMU",12.43,7.062,8.02,8.53,7.062,63.76,64.17,60.89,0.134,-1.886,-1.36,-2.631,1.873,1.69,294.7,6.844,3.726,3.003728,7.571,-0.001161312,-0.001352769,0.003761405
"2018-01-03 07:50:00",43519,"ELMU",12.43,7.306,7.102,7.49,6.631,65.4,66.21,63.79,0.139,-2.059,-1.535,-2.856,2.254,2.062,315.6,3.442,3.726,3.919825,7.571,-0.001161312,-0.001352769,0.003761405
"2018-01-03 07:55:00",43520,"ELMU",12.44,6.937,7.12,7.367,6.753,65.53,66.56,65.36,0.137,-1.835,-1.503,-2.338,2.536,2.421,313.5,8.65,3.288,5.850238,7.571,-0.001161312,-0.001352769,0.003761405
"2018-01-03 08:00:00",43521,"ELMU",12.47,7.06,6.795,7.182,6.569,65.74,66.04,65.23,0.138,-2.288,-1.818,-2.59,2.059,2.354,307.7,7.3,1.534,10.39767,7.572,-0.002764143,-0.001852562,0.01206858
"2018-01-03 08:05:00",43522,"ELMU",12.51,7.183,7.178,7.429,6.875,66.21,66.28,65.16,0.14,-1.937,-1.463,-2.343,1.703,1.83,296.1,4.647,2.411,17.99486,7.573,-0.002764143,-0.001852562,0.01206858
"2018-01-03 08:10:00",43523,"ELMU",12.67,8.17,7.594,8.17,7.122,63.35,66.49,63.31,0.14,-1.787,-1.418,-2.125,1.828,1.729,291.4,4.149,3.069,28.86194,7.574,-0.002764143,-0.001852562,0.01206858
"2018-01-03 08:15:00",43524,"ELMU",12.87,9.09,8.53,9.15,7.92,63.62,63.62,62.32,0.146,-1.491,-0.72,-1.995,2.384,2.112,301.3,3.651,3.507,44.38601,7.577,-0.0009873965,-6.792031E-05,0.0282235
"2018-01-03 08:20:00",43525,"ELMU",13.04,10.32,9.73,10.38,9.03,60.89,63.65,60.89,0.148,-0.565,-0.318,-0.804,2.823,2.654,314.9,5.557,3.726,60.91095,7.581,-0.0009873965,-6.792031E-05,0.0282235
"2018-01-03 08:25:00",43526,"ELMU",13.28,12.34,11.3,12.4,10.25,60.24,62.19,60.24,0.16,0.6,1.387,-0.602,2.776,2.807,317.6,5.119,3.069,75.24982,7.587,-0.0009873965,-6.792031E-05,0.0282235
"2018-01-03 08:30:00",43527,"ELMU",13.36,13.45,12.96,13.51,12.28,58.87,60.24,58.77,0.165,1.457,1.859,1.077,2.17,2.52,320,4.906,2.411,84.67902,7.592,0.001604168,0.003331745,0.05766708
"2018-01-03 08:35:00",43528,"ELMU",13.56,13.94,13.74,14.19,13.26,59.93,60.41,58.74,0.171,2.205,2.942,1.514,1.148,1.619,301.7,25.92,1.534,88.92847,7.598,0.001604168,0.003331745,0.05766708
"2018-01-03 08:40:00",43529,"ELMU",13.85,15.04,14.39,15.23,13.82,58.57,60.55,57.92,0.176,2.818,3.358,2.482,0.596,0.931,301.4,11.74,1.534,95.25992,7.604,0.001604168,0.003331745,0.05766708
"2018-01-03 08:45:00",43530,"ELMU",14.13,16.64,15.85,16.7,15.04,59.04,59.11,58.12,0.19,3.899,4.876,3.108,0.259,0.373,310.3,0,0,101.6206,7.609,0.001640885,0.002522754,0.09321383
"2018-01-03 08:50:00",43531,"ELMU",14.47,18.18,17.37,18.18,16.58,54.68,59.11,54.68,0.188,4.819,5.333,4.423,0.381,0.328,223.3,37.44,1.315,111.8398,7.614,0.001640885,0.002522754,0.09321383
"2018-01-03 08:55:00",43532,"ELMU",15.07,19.59,18.97,19.65,18.12,51.6,55.43,51.23,0.188,4.76,5.32,4.334,0.236,0.25,218,37.55,0.877,121.3441,7.619,0.001640885,0.002522754,0.09321383
"2018-01-03 09:00:00",43533,"ELMU",15.01,20.02,19.73,20.02,19.47,49.35,51.98,49.28,0.183,4.242,4.907,3.787,0.47,0.386,339.3,33.19,2.192,131.7982,7.624,0.003971786,0.004575439,0.1302354
"2018-01-03 09:05:00",43534,"ELMU",14.94,20.63,20.33,20.76,19.84,47.99,49.45,47.95,0.183,4.069,4.352,3.806,0.565,0.505,349.1,13.08,1.315,141.2823,7.628,0.003971786,0.004575439,0.1302354
"2018-01-03 09:10:00",43535,"ELMU",14.89,22.17,21.42,22.17,20.63,45.7,48.36,45.7,0.186,4.426,4.784,3.969,0.598,0.566,357.3,17.35,1.754,152.7321,7.633,0.003971786,0.004575439,0.1302354
"2018-01-03 09:15:00",43536,"ELMU",14.84,23.46,22.65,23.46,22.05,43.55,45.7,43,0.187,4.015,4.523,3.553,0.559,0.553,26.97,28.04,1.973,167.5972,7.638,0.007949494,0.009175046,0.167464
"2018-01-03 09:20:00",43537,"ELMU",14.8,24.38,23.71,24.63,23.34,41.5,43.58,41.5,0.185,4.065,4.618,3.566,0.572,0.623,48.33,13.58,2.192,184.5173,7.643,0.007949494,0.009175046,0.167464
"2018-01-03 09:25:00",43538,"ELMU",14.78,24.14,24.42,25.06,23.89,43.24,43.62,40.75,0.191,4.926,5.667,4.175,0.69,0.631,277,53.4,1.754,204.3024,7.648,0.007949494,0.009175046,0.167464
"2018-01-03 09:30:00",43539,"ELMU",14.76,24.56,24.41,24.81,23.95,43.07,43.65,42.32,0.194,5.175,5.537,4.801,0.895,0.772,224.8,15.08,2.192,220.8421,7.653,0.01275133,0.01459032,0.2035981
"2018-01-03 09:35:00",43540,"ELMU",14.74,27.32,25.88,27.32,24.56,38.29,43.07,38.29,0.193,5.209,5.655,4.806,0.726,0.77,191.9,23.61,1.315,235.2951,7.657,0.01275133,0.01459032,0.2035981
"2018-01-03 09:40:00",43541,"ELMU",14.72,25.72,26.31,27.69,25.36,39.96,40.27,37.4,0.189,4.427,5.437,3.703,1.014,0.876,277.7,42.46,3.069,233.9931,7.662,0.01275133,0.01459032,0.2035981
"2018-01-03 09:45:00",43542,"ELMU",14.71,26.52,26.07,26.64,25.6,38.49,40.47,38.29,0.188,4.619,5.023,4.345,0.966,1.013,311,31.78,1.973,242.8883,7.665,0.01636735,0.01887773,0.2383131
"2018-01-03 09:50:00",43543,"ELMU",14.7,28.29,27.87,28.91,26.52,34.94,38.59,34.5,0.184,4.638,5.251,3.74,1.083,0.98,61.18,85.5,3.069,252.124,7.667,0.01636735,0.01887773,0.2383131
"2018-01-03 09:55:00",43544,"ELMU",14.68,28.23,28,28.48,27.43,34.32,36.47,34.29,0.18,4.119,4.789,3.522,1.01,1.079,66.75,31.08,3.069,270.1043,7.67,0.01636735,0.01887773,0.2383131
"2018-01-03 10:00:00",43545,"ELMU",14.67,28.84,28.48,28.97,28.11,33.98,35.18,33.91,0.183,4.053,4.308,3.598,0.916,0.982,20.85,30.25,2.411,279.2901,7.671,0.02088159,0.02407677,0.2712375
"2018-01-03 10:05:00",43546,"ELMU",14.66,28.9,28.78,29.03,28.47,33.57,34.02,33.37,0.181,3.72,4.1,3.431,1.308,1.177,64.85,24.76,3.069,290.2926,7.673,0.02088159,0.02407677,0.2712375
"2018-01-03 10:10:00",43547,"ELMU",14.65,29.26,29.22,29.82,28.71,33.43,33.91,32.07,0.183,3.758,4.571,3.016,1.367,1.304,57.99,39.83,3.069,299.6255,7.674,0.02088159,0.02407677,0.2712375
"2018-01-03 10:15:00",43548,"ELMU",14.64,30.48,29.86,30.6,29.2,30.87,33.57,30.7,0.177,3.435,4.362,2.752,1.417,1.436,65.57,49.47,2.85,309.4758,7.674,0.02495081,0.02905623,0.301985
"2018-01-03 10:20:00",43549,"ELMU",14.63,30.91,30.82,31.22,30.48,29.67,30.87,29.47,0.173,3.162,3.721,2.557,1.166,1.281,32.15,54.86,3.288,316.6346,7.674,0.02495081,0.02905623,0.301985
"2018-01-03 10:25:00",43550,"ELMU",14.62,31.03,30.78,31.15,30.42,29.64,30.39,29.13,0.174,2.824,3.285,2.359,1.349,1.32,90.3,17.81,3.726,330.045,7.676,0.02495081,0.02905623,0.301985
"2018-01-03 10:30:00",43551,"ELMU",14.61,31.28,31.23,31.58,30.85,28.79,29.67,28.62,0.171,2.71,2.986,2.324,1.441,1.319,29.45,58.88,2.85,341.7506,7.676,0.02921404,0.0338231,0.3302906
"2018-01-03 10:35:00",43552,"ELMU",14.6,31.09,31.03,31.34,30.78,29.06,29.47,28.14,0.171,2.511,2.935,1.723,1.537,1.51,335.2,15.56,2.63,352.9391,7.678,0.02921404,0.0338231,0.3302906
"2018-01-03 10:40:00",43553,"ELMU",14.6,32.19,31.49,32.44,30.85,28.92,30.08,28.92,0.178,3.193,4.032,2.387,1.12,1.327,295.4,44.67,1.973,360.424,7.679,0.02921404,0.0338231,0.3302906
"2018-01-03 10:45:00",43554,"ELMU",14.59,33.16,32.8,33.23,32.25,27.82,29.33,27.45,0.178,3.311,4.486,2.701,1.217,1.194,198.4,17.49,2.411,363.439,7.679,0.03223421,0.03719994,0.3556415
"2018-01-03 10:50:00",43555,"ELMU",14.58,33.03,32.85,33.28,32.48,26.77,28.13,26.73,0.17,2.827,3.494,2.388,1.074,1.175,244.4,30.63,2.63,368.1084,7.68,0.03223421,0.03719994,0.3556415
"2018-01-03 10:55:00",43556,"ELMU",14.58,32.42,32.44,33.09,31.99,28.57,29.56,26.73,0.177,3.037,4.081,2.36,1.265,1.122,308.1,20.78,2.63,365.2593,7.68,0.03223421,0.03719994,0.3556415
"2018-01-03 11:00:00",43557,"ELMU",14.57,33.95,33.5,34.32,32.3,25.98,29.08,25.91,0.172,3.503,4.128,2.563,1.12,1.094,192.5,49.4,3.069,359.7061,7.68,0.03270719,0.03739114,0.3780988
"2018-01-03 11:05:00",43558,"ELMU",14.56,33.33,33.92,34.32,33.27,27.31,27.55,25.95,0.176,3.274,3.962,2.567,1.545,1.242,181.1,20.36,3.507,351.9147,7.679,0.03270719,0.03739114,0.3780988
"2018-01-03 11:10:00",43559,"ELMU",14.56,32.89,33.22,33.51,32.77,28.26,28.5,27.21,0.179,3.586,4.058,3,1.778,1.601,208.2,33.92,4.603,349.5032,7.678,0.03270719,0.03739114,0.3780988
"2018-01-03 11:15:00",43560,"ELMU",14.55,33.87,33.25,33.99,32.65,28.09,29.11,27.71,0.185,4.059,4.783,3.517,1.946,1.92,237.6,60.24,3.507,358.1351,7.677,0.03515351,0.04096363,0.3973822
"2018-01-03 11:20:00",43561,"ELMU",14.54,34.54,34.17,34.67,33.69,27.47,28.39,26.99,0.186,4.152,4.9,3.488,2.033,2.002,179.7,23.54,3.946,371.4296,7.675,0.03515351,0.04096363,0.3973822
"2018-01-03 11:25:00",43562,"ELMU",14.54,33.56,34.21,34.79,32.82,27.81,28.05,27.13,0.181,4.121,4.578,2.872,2.645,2.389,190.3,19.1,5.699,390.4186,7.673,0.03515351,0.04096363,0.3973822
"2018-01-03 11:30:00",43563,"ELMU",14.53,34.54,33.86,34.66,33.13,27.57,29.18,27.06,0.186,4.298,5.104,3.538,3.335,3.052,191.2,24.79,5.48,401.9748,7.673,0.04049918,0.04844063,0.4134862
"2018-01-03 11:35:00",43564,"ELMU",14.53,34.11,34.36,34.79,33.99,27.78,27.81,26.93,0.185,4.09,4.737,3.661,3.547,3.491,217,24.45,6.138,416.8347,7.671,0.04049918,0.04844063,0.4134862
"2018-01-03 11:40:00",43565,"ELMU",14.52,36.2,35.1,36.2,33.99,26.72,28.39,26.41,0.193,4.695,5.51,4.122,2.796,3.287,236.6,50.73,3.946,428.8791,7.671,0.04049918,0.04844063,0.4134862
"2018-01-03 11:45:00",43566,"ELMU",14.52,35.15,35.71,36.56,34.97,27.37,27.88,26.07,0.19,4.855,5.403,4.193,2.853,2.74,202.6,14.06,5.699,437.1626,7.67,0.04485051,0.05453225,0.4264044
"2018-01-03 11:50:00",43567,"ELMU",14.52,35.71,35.57,36.26,34.97,26.79,28.36,26.52,0.19,5.095,5.669,4.663,2.743,2.753,200.4,20.25,6.576,436.6288,7.67,0.04485051,0.05453225,0.4264044
"2018-01-03 11:55:00",43568,"ELMU",14.52,34.97,35.61,36.32,34.85,26.99,27.88,26.14,0.186,4.819,5.775,4.134,3.539,3.112,209.7,20.39,7.014,437.3119,7.669,0.04485051,0.05453225,0.4264044
"2018-01-03 12:00:00",43569,"ELMU",14.51,36.75,36.23,37.18,34.97,26.24,27.27,25.15,0.194,4.787,5.377,4.141,2.993,3.251,195.7,31.18,5.918,452.1462,7.669,0.04714391,0.05687392,0.4359967
"2018-01-03 12:05:00",43570,"ELMU",14.51,36.87,36.71,37.36,36.01,25.49,26.62,24.81,0.189,4.743,5.559,4.062,3.003,2.969,210.8,33.45,6.138,464.4429,7.668,0.04714391,0.05687392,0.4359967
"2018-01-03 12:10:00",43571,"ELMU",14.5,37.05,37.08,37.48,36.68,26.28,26.45,25.02,0.196,4.849,5.777,4.296,2.579,2.643,187.7,16.57,5.699,470.7989,7.668,0.04714391,0.05687392,0.4359967
"2018-01-03 12:15:00",43572,"ELMU",14.5,37.91,37.49,38.27,36.93,25.05,26.58,24.98,0.194,5.725,6.2,5.172,2.382,2.616,166.3,52.52,3.726,459.1445,7.668,0.04755513,0.05703268,0.4422649
"2018-01-03 12:20:00",43573,"ELMU",14.5,37.41,37.75,38.95,37.17,26.14,26.34,24.95,0.198,5.609,6.445,5.067,2.21,2.306,184.5,41.67,6.138,441.5833,7.668,0.04755513,0.05703268,0.4422649
"2018-01-03 12:25:00",43574,"ELMU",14.5,37.23,37.51,37.9,37.1,26.17,26.65,25.59,0.197,5.792,6.418,5.275,2.173,2.301,166.7,34.48,4.384,430.883,7.665,0.04755513,0.05703268,0.4422649
"2018-01-03 12:30:00",43575,"ELMU",14.5,37.35,37.43,37.78,37.17,26,26.34,25.63,0.197,5.594,5.983,5.175,2.173,2.065,199.6,45.52,4.165,414.4427,7.664,0.04347724,0.05166948,0.4449783
"2018-01-03 12:35:00",43576,"ELMU",14.5,37.22,37.3,37.72,37.04,25.86,26.58,25.69,0.195,5.636,6.046,5.229,2.082,2.185,165.9,27.26,4.384,382.2876,7.663,0.04347724,0.05166948,0.4449783
"2018-01-03 12:40:00",43577,"ELMU",14.5,37.96,37.65,38.45,36.73,25.29,26.68,25.08,0.196,5.77,6.281,5.231,1.934,1.913,170.4,37.97,5.699,365.6246,7.66,0.04347724,0.05166948,0.4449783
"2018-01-03 12:45:00",43578,"ELMU",14.49,38.02,38.16,38.82,37.59,25.28,26.34,24.71,0.196,5.723,6.456,5.349,2.39,2.182,178.9,27.88,5.699,397.0735,7.659,0.04624389,0.05435291,0.4444717
"2018-01-03 12:50:00",43579,"ELMU",14.49,39.98,38.77,39.98,37.96,23.95,25.76,23.95,0.201,5.924,6.904,5.238,2.317,2.403,173.5,62.73,4.384,473.538,7.658,0.04624389,0.05435291,0.4444717
"2018-01-03 12:55:00",43580,"ELMU",14.49,38.99,39.21,40.1,38.5,24.57,24.7,23.41,0.198,5.341,5.989,4.961,1.964,2.237,84,68.02,3.507,527.7722,7.659,0.04624389,0.05435291,0.4444717
"2018-01-03 13:00:00",43581,"ELMU",14.49,38.69,39.33,39.73,38.69,24.09,24.67,23.37,0.192,5.598,6.151,5.069,2.048,2.024,146.3,24.37,6.138,536.5782,7.658,0.05627247,0.06557615,0.440594
"2018-01-03 13:05:00",43582,"ELMU",14.48,38.44,38.99,39.73,38.44,24.26,24.57,23.71,0.191,5.421,6.067,4.995,2.391,2.093,126.4,25.06,5.48,506.1083,7.659,0.05627247,0.06557615,0.440594
"2018-01-03 13:10:00",43583,"ELMU",14.47,39.48,39.15,39.61,38.38,23.37,24.67,23.34,0.192,5.248,5.969,4.726,2.52,2.437,117.3,52.2,5.042,487.9965,7.658,0.05627247,0.06557615,0.440594
"2018-01-03 13:15:00",43584,"ELMU",14.47,38.87,39.16,39.73,38.68,23.78,24.22,23.24,0.191,5.154,5.657,4.695,2.708,2.724,197.3,22.33,7.234,464.2795,7.658,0.04867963,0.05796851,0.433419
"2018-01-03 13:20:00",43585,"ELMU",14.47,39.36,39.07,39.36,38.75,23.54,24.19,23.51,0.193,5.078,5.435,4.694,2.435,2.639,202.8,23.65,5.042,432.2545,7.656,0.04867963,0.05796851,0.433419
"2018-01-03 13:25:00",43586,"ELMU",14.45,39.97,39.81,40.22,39.3,23.13,23.65,22.9,0.194,5.292,5.76,4.997,2.664,2.449,192.5,44.2,5.042,398.6164,7.653,0.04867963,0.05796851,0.433419
"2018-01-03 13:30:00",43587,"ELMU",14.45,39.42,40.05,40.95,39.24,23.37,23.82,22.21,0.192,5.2,5.884,4.633,2.616,2.439,162.3,23.56,7.891,408.209,7.652,0.04657937,0.05606769,0.422774
"2018-01-03 13:35:00",43588,"ELMU",14.45,38.93,39.14,39.54,38.81,23.65,24.05,23.24,0.19,4.997,5.477,4.713,2.993,2.829,178.2,18.05,6.357,424.7277,7.65,0.04657937,0.05606769,0.422774
"2018-01-03 13:40:00",43589,"ELMU",14.44,38.87,39.04,39.54,38.62,23.82,24.02,23.2,0.191,4.907,5.122,4.558,3.245,3.129,167.1,15.38,5.918,398.0879,7.648,0.04657937,0.05606769,0.422774
"2018-01-03 13:45:00",43590,"ELMU",14.44,39.6,39.17,39.6,38.75,23.34,23.99,23.3,0.193,5.052,5.312,4.778,2.71,3.092,145.1,28.32,4.165,353.9658,7.646,0.03997954,0.05006546,0.4088733
"2018-01-03 13:50:00",43591,"ELMU",14.44,39.66,39.68,40.15,39.3,23.58,23.68,22.86,0.195,5.211,5.688,4.837,2.426,2.546,175.1,33.27,4.603,324.267,7.642,0.03997954,0.05006546,0.4088733
"2018-01-03 13:55:00",43592,"ELMU",14.44,39.17,39.61,40.28,38.93,23.64,23.81,22.9,0.192,5.149,5.801,4.772,2.398,2.494,163.2,20.9,5.48,325.0504,7.641,0.03997954,0.05006546,0.4088733
"2018-01-03 14:00:00",43593,"ELMU",14.44,38.68,38.96,39.23,38.55,23.88,23.95,23.24,0.19,4.896,5.349,4.383,2.876,2.578,200.6,14.95,5.042,304.5526,7.638,0.03644936,0.04532674,0.3916368
"2018-01-03 14:05:00",43594,"ELMU",14.43,39.41,39.2,39.66,38.62,22.86,23.98,22.76,0.187,4.688,4.989,4.365,2.79,2.786,188,24.94,3.507,298.6251,7.636,0.03644936,0.04532674,0.3916368
"2018-01-03 14:10:00",43595,"ELMU",14.43,38.85,39.38,39.78,38.79,23.78,23.91,22.83,0.191,4.874,5.197,4.44,2.527,2.594,150.7,24.91,4.822,287.628,7.634,0.03644936,0.04532674,0.3916368
"2018-01-03 14:15:00",43596,"ELMU",14.43,39.03,38.57,39.03,38.11,23.88,24.63,23.78,0.193,4.972,5.519,4.589,2.546,2.536,139.5,22.16,5.699,283.8615,7.631,0.03424746,0.04314991,0.3714099
"2018-01-03 14:20:00",43597,"ELMU",14.43,39.64,39.34,39.64,38.91,23.43,23.88,23.03,0.194,4.986,5.505,4.693,2.793,2.654,164.4,18.1,4.603,278.326,7.629,0.03424746,0.04314991,0.3714099
"2018-01-03 14:25:00",43598,"ELMU",14.42,40.44,39.78,40.5,39.4,22.75,23.61,22.75,0.194,5.266,5.65,4.891,3.028,3.037,200.1,27.04,6.138,302.9392,7.628,0.03424746,0.04314991,0.3714099
"2018-01-03 14:30:00",43599,"ELMU",14.42,40.38,40.31,40.81,39.83,22.72,23.3,22.41,0.193,5.293,5.963,4.759,2.839,3.055,163,23.49,6.138,347.0976,7.627,0.03999083,0.05001288,0.3479942
"2018-01-03 14:35:00",43600,"ELMU",14.42,39.59,40.15,40.75,39.4,23.23,23.3,22.34,0.192,5.058,5.334,4.762,2.474,2.615,138.7,38.33,5.042,365.6019,7.626,0.03999083,0.05001288,0.3479942
"2018-01-03 14:40:00",43601,"ELMU",14.42,40.32,40.09,40.56,39.46,22.75,23.27,22.55,0.193,5.205,5.565,4.842,2.274,2.223,184.6,13.31,4.384,340.2474,7.627,0.03999083,0.05001288,0.3479942
"2018-01-03 14:45:00",43602,"ELMU",14.42,39.65,39.69,40.32,39.34,23.03,23.4,22.72,0.19,4.933,5.282,4.606,2.31,2.237,181.4,11.07,4.603,284.8768,7.625,0.03094305,0.03917814,0.3219006
"2018-01-03 14:50:00",43603,"ELMU",14.42,39.15,39.51,39.77,39.09,23.43,23.54,22.75,0.19,4.847,5.108,4.591,2.591,2.532,164.2,14.64,3.946,247.302,7.624,0.03094305,0.03917814,0.3219006
"2018-01-03 14:55:00",43604,"ELMU",14.42,39.52,39.24,39.83,38.91,23.54,23.84,23.37,0.194,5.143,5.537,4.806,2.292,2.552,151.3,24.28,3.726,227.79,7.621,0.03094305,0.03917814,0.3219006
"2018-01-03 15:00:00",43605,"ELMU",14.42,40.26,39.98,40.5,39.64,22.72,23.57,22.72,0.192,5.315,5.709,4.953,1.799,2.066,166.1,35.49,3.946,231.7941,7.619,0.02794244,0.03596192,0.2931073
"2018-01-03 15:05:00",43606,"ELMU",14.42,39.7,39.87,40.26,39.58,23.4,23.47,22.69,0.194,5.13,5.409,4.866,1.726,1.72,114,23.28,4.822,249.7384,7.618,0.02794244,0.03596192,0.2931073
"2018-01-03 15:10:00",43607,"ELMU",14.42,39.7,39.82,40.13,39.58,23.4,23.64,23.03,0.194,5.338,5.744,4.963,2.485,2.169,151.9,21.29,6.357,267.2382,7.617,0.02794244,0.03596192,0.2931073
"2018-01-03 15:15:00",43608,"ELMU",14.42,40.5,40.25,40.62,39.64,22.34,23.77,22.31,0.191,5.322,5.91,4.776,2.743,2.51,172.6,33.39,4.165,269.5921,7.616,0.0276738,0.03514806,0.2618536
"2018-01-03 15:20:00",43609,"ELMU",14.42,40.19,40.05,40.62,39.64,22.96,23.16,22.24,0.194,5.009,5.429,4.605,3.047,2.994,165.8,19.9,4.384,266.2092,7.614,0.0276738,0.03514806,0.2618536
"2018-01-03 15:25:00",43610,"ELMU",14.42,41.6,41.13,41.66,40.13,21.59,23.09,21.46,0.193,5.25,5.553,4.916,2.015,2.418,313.3,63.44,1.534,286.0209,7.614,0.0276738,0.03514806,0.2618536
"2018-01-03 15:30:00",43611,"ELMU",14.42,41.54,42.05,42.7,41.42,21.42,22,20.84,0.191,5.258,6.019,4.79,1.938,1.925,205.4,53.66,4.384,315.7261,7.615,0.03390499,0.04276011,0.228509
"2018-01-03 15:35:00",43612,"ELMU",14.42,40.44,40.79,41.72,40.13,22.51,22.79,21.36,0.192,5.057,5.449,4.778,1.676,1.739,141.9,14.16,3.507,316.5976,7.615,0.03390499,0.04276011,0.228509
"2018-01-03 15:40:00",43613,"ELMU",14.41,40.56,40.29,40.74,40.01,22.41,22.75,22.38,0.192,5.008,5.309,4.771,1.822,1.848,171.4,19.94,3.288,265.8144,7.616,0.03390499,0.04276011,0.228509
"2018-01-03 15:45:00",43614,"ELMU",14.47,39.82,40.31,40.8,39.82,22.96,23.3,22.17,0.191,5.14,5.578,4.813,1.26,1.599,289.3,80.2,1.534,194.0507,7.614,0.01680104,0.02268449,0.1933454
"2018-01-03 15:50:00",43615,"ELMU",14.48,39.52,39.58,40.01,39.27,23.77,24.15,22.89,0.196,5.307,5.833,4.87,0.93,1.09,241.1,16.53,2.411,144.2133,7.612,0.01680104,0.02268449,0.1933454
"2018-01-03 15:55:00",43616,"ELMU",14.46,41.54,40.27,41.66,39.33,21.83,23.81,21.83,0.194,5.452,5.909,5.036,0.812,0.84,214.7,16.95,1.973,137.4338,7.61,0.01680104,0.02268449,0.1933454
"2018-01-03 16:00:00",43617,"ELMU",14.45,42.64,42,42.77,41.42,20.91,22.04,20.91,0.194,5.23,5.704,4.806,0.842,0.9,225.3,20.16,1.534,160.9308,7.608,0.01055545,0.01396774,0.1567546
"2018-01-03 16:05:00",43618,"ELMU",14.44,42.89,42.6,43.07,42.15,19.99,20.91,19.96,0.187,4.758,5.541,4.289,0.477,0.711,148.1,31.17,1.315,185.847,7.608,0.01055545,0.01396774,0.1567546
"2018-01-03 16:10:00",43619,"ELMU",14.44,41.66,42.47,43.38,41.48,21.12,21.25,19.79,0.189,4.66,5.448,4.201,0.589,0.44,254.3,31.99,1.534,190.8589,7.608,0.01055545,0.01396774,0.1567546
"2018-01-03 16:15:00",43620,"ELMU",14.39,41.23,41.36,41.72,40.93,21.05,21.39,20.81,0.185,4.419,4.843,4.117,0.662,0.658,254.5,13.77,1.973,179.9691,7.609,0.008189877,0.01059435,0.1196005
"2018-01-03 16:20:00",43621,"ELMU",14.46,40.74,41.05,41.42,40.68,21.63,21.7,21.01,0.187,4.462,4.76,4.187,0.637,0.587,76.82,61.6,1.754,146.896,7.608,0.008189877,0.01059435,0.1196005
"2018-01-03 16:25:00",43622,"ELMU",14.45,40.99,40.7,41.05,40.5,21.53,21.83,21.42,0.188,4.456,4.691,4.278,0.41,0.6,90.4,4.994,1.534,129.1377,7.607,0.008189877,0.01059435,0.1196005
"2018-01-03 16:30:00",43623,"ELMU",14.45,41.23,41.22,41.48,40.87,21.22,21.56,21.12,0.187,4.535,4.829,4.276,0.205,0.224,31.17,60.64,0.877,113.9536,7.606,0.0007979892,0.002270252,0.08268599
"2018-01-03 16:35:00",43624,"ELMU",14.44,41.23,41.23,41.42,41.05,21.46,21.49,21.12,0.189,4.57,4.829,4.345,0.201,0.247,337.2,8.65,0.877,117.1082,7.606,0.0007979892,0.002270252,0.08268599
"2018-01-03 16:40:00",43625,"ELMU",14.25,41.48,41.45,41.78,41.17,21.32,21.53,21.19,0.189,4.745,5.07,4.517,0.109,0.12,327.1,1.584,0,108.3691,7.606,0.0007979892,0.002270252,0.08268599
"2018-01-03 16:45:00",43626,"ELMU",14.03,40.68,41.11,41.66,40.68,21.97,22.07,21.25,0.189,4.765,5.14,4.519,0.073,0.106,337.6,34.2,0,90.42582,7.604,-0.005022947,-0.004871801,0.04800829
"2018-01-03 16:50:00",43627,"ELMU",13.98,40.44,40.44,40.87,40.19,22.31,22.34,21.9,0.19,4.767,5.046,4.561,0,0.025,353.5,0.085,0,69.96651,7.603,-0.005022947,-0.004871801,0.04800829
"2018-01-03 16:55:00",43628,"ELMU",13.94,39.7,39.97,40.37,39.52,23.02,23.02,22.21,0.191,4.75,4.974,4.505,0,0,0,0,0,56.20921,7.6,-0.005022947,-0.004871801,0.04800829
"2018-01-03 17:00:00",43629,"ELMU",13.82,38.9,39.18,39.7,38.6,23.6,23.77,22.92,0.19,4.835,5.229,4.518,0,0,0,0,0,48.17754,7.598,-0.01054677,-0.01122459,0.02217006
"2018-01-03 17:05:00",43630,"ELMU",13.72,37.92,38.51,39.03,37.86,24.73,24.8,23.5,0.191,4.996,5.399,4.633,0,0,0,0,0,37.1244,7.595,-0.01054677,-0.01122459,0.02217006
"2018-01-03 17:10:00",43631,"ELMU",13.61,36.21,36.9,37.98,35.96,26.46,26.5,24.76,0.191,5.097,5.415,4.666,0,0,0,0,0,22.90947,7.59,-0.01054677,-0.01122459,0.02217006
"2018-01-03 17:15:00",43632,"ELMU",13.52,35.72,35.83,36.39,35.47,26.87,26.98,26.23,0.19,4.754,5.206,4.486,0,0,0,0,0,11.38509,7.585,-0.007082884,-0.01133261,0.009234311
"2018-01-03 17:20:00",43633,"ELMU",13.44,34.67,35.16,35.78,34.55,27.69,27.79,26.84,0.188,4.69,4.982,4.432,0.116,0.023,287,0.094,1.096,6.406819,7.58,-0.007082884,-0.01133261,0.009234311
"2018-01-03 17:25:00",43634,"ELMU",13.36,32.22,33.4,34.73,32.04,30.48,30.48,27.38,0.188,4.443,5.311,3.24,0.332,0.233,85.7,90.1,2.63,3.602943,7.575,-0.007082884,-0.01133261,0.009234311
"2018-01-03 17:30:00",43635,"ELMU",13.28,31.3,31.85,32.47,31.24,30.79,30.82,29.94,0.183,4.117,4.71,3.639,0.745,0.475,347.4,29.22,2.85,2.139699,7.569,-0.005764747,-0.008769101,0.002249758
"2018-01-03 17:35:00",43636,"ELMU",13.21,29.89,30.64,31.36,29.77,31.88,31.95,30.82,0.179,3.95,4.272,3.372,1.491,1.144,304.3,2.45,3.069,1.270073,7.565,-0.005764747,-0.008769101,0.002249758
"2018-01-03 17:40:00",43637,"ELMU",13.14,27.69,28.71,29.89,27.5,33.69,33.69,31.85,0.173,3.17,3.616,2.559,2.018,1.72,305.5,4.431,3.069,0.6118403,7.56,-0.005764747,-0.008769101,0.002249758
"2018-01-03 17:45:00",43638,"ELMU",13.07,25.05,26.06,27.5,24.93,37.37,37.4,33.62,0.172,2.494,2.813,2.136,2.312,2.238,295.9,11.05,3.069,0.2101748,7.556,-0.0008771213,-0.0006746365,2.5E-07
"2018-01-03 17:50:00",43639,"ELMU",13.02,25.3,25.15,25.43,24.99,36.45,37.6,36.45,0.169,2.553,2.911,2.248,2.178,2.245,304.5,10.47,2.85,0.04435124,7.552,-0.0008771213,-0.0006746365,2.5E-07
"2018-01-03 17:55:00",43640,"ELMU",12.98,24.51,24.97,25.36,24.51,36.73,36.83,35.7,0.165,1.974,2.398,1.51,2.183,2.221,312.9,2.529,2.85,0.0004669393,7.546,-0.0008771213,-0.0006746365,2.5E-07
"2018-01-03 18:00:00",43641,"ELMU",12.94,24.45,24.26,24.76,23.9,37,37.99,36.73,0.166,1.946,2.209,1.706,2.769,2.382,307.9,2.639,5.261,0,7.543,9.821994E-05,0.0006023341,2.5E-07
"2018-01-03 18:05:00",43642,"ELMU",12.91,23.9,24.22,24.64,23.9,36.56,36.93,36.35,0.16,1.415,1.97,1.067,3.673,3.23,307.3,3.369,5.918,0,7.54,9.821994E-05,0.0006023341,2.5E-07
"2018-01-03 18:10:00",43643,"ELMU",12.88,21.7,22.82,24.03,21.64,38.77,38.77,36.46,0.155,0.702,1.237,0.306,4.005,3.903,310.4,5.899,5.042,0,7.538,9.821994E-05,0.0006023341,2.5E-07
"2018-01-03 18:15:00",43644,"ELMU",12.87,21.33,21.27,21.82,20.9,39.25,40.03,38.77,0.154,0.479,0.733,0.252,3.806,3.947,299.7,10.5,4.384,0,7.534,0.001761696,0.002618118,2.5E-07
"2018-01-03 18:20:00",43645,"ELMU",12.85,20.05,20.63,21.52,20.05,40.79,40.82,38.98,0.152,0.032,0.769,-0.185,2.815,3.344,315.2,4.753,2.85,0,7.531,0.001761696,0.002618118,2.5E-07
"2018-01-03 18:25:00",43646,"ELMU",12.84,19.01,19.62,20.17,19.01,42.77,42.77,40.72,0.152,0.092,0.285,-0.102,2.226,2.472,302.4,4.568,2.63,0,7.529,0.001761696,0.002618118,2.5E-07
"2018-01-03 18:30:00",43647,"ELMU",12.83,18.64,18.62,19.13,18.34,44.64,44.85,42.7,0.156,0.36,0.772,-0.02,1.958,2.039,317,6.859,4.384,0,7.526,0.0003102492,0.0007770061,2.5E-07
"2018-01-03 18:35:00",43648,"ELMU",12.83,20.61,19.65,20.73,18.28,40.59,44.68,40.52,0.155,0.688,1.062,0.199,2.992,2.39,314,5.183,6.576,0,7.525,0.0003102492,0.0007770061,2.5E-07
"2018-01-03 18:40:00",43649,"ELMU",12.82,21.35,21.03,21.53,20.49,39.84,40.63,39.84,0.157,0.644,0.958,0.213,4.172,3.564,311,2.506,5.699,0,7.524,0.0003102492,0.0007770061,2.5E-07
"2018-01-03 18:45:00",43650,"ELMU",12.82,21.78,21.61,22.09,21.23,39.2,40.01,39.09,0.157,0.816,1.223,0.501,5.112,4.702,311.1,4.375,5.918,0,7.524,0.001334449,0.002048096,2.5E-07
"2018-01-03 18:50:00",43651,"ELMU",12.81,20.98,21.56,22.09,20.98,39.57,40.35,39.16,0.153,0.734,1.442,0.114,5.32,5.293,315.6,4.769,6.576,0,7.524,0.001334449,0.002048096,2.5E-07
"2018-01-03 18:55:00",43652,"ELMU",12.81,20.25,20.31,20.98,19.94,41.72,42.09,39.54,0.157,0.313,0.721,0.03,5.183,5.241,311.4,3.152,5.48,0,7.525,0.001334449,0.002048096,2.5E-07
"2018-01-03 19:00:00",43653,"ELMU",12.79,18.77,19.6,20.25,18.77,42.81,42.81,41.51,0.151,0.308,0.647,-0.161,4.797,5.053,311.2,2.684,4.822,0,7.523,0.002551499,0.003391374,2.5E-07
"2018-01-03 19:05:00",43654,"ELMU",12.79,19.45,19.3,20.06,18.65,42.06,43.29,41.92,0.153,0.272,0.848,-0.188,4.47,4.613,308.9,3.252,5.48,0,7.524,0.002551499,0.003391374,2.5E-07
"2018-01-03 19:10:00",43655,"ELMU",12.78,18.96,19.48,20,18.96,42.23,43.05,41.99,0.15,0.297,0.972,-0.277,4.164,4.354,316.5,3.615,4.603,0,7.524,0.002551499,0.003391374,2.5E-07
"2018-01-03 19:15:00",43656,"ELMU",12.77,16.57,17.65,19.02,16.57,46.46,46.53,42.2,0.149,-0.329,0.053,-0.665,3.634,3.867,287.9,12.62,3.946,0,7.524,0.001685063,0.002385083,2.5E-07
"2018-01-03 19:20:00",43657,"ELMU",12.78,17.13,16.3,17.13,15.78,46.94,48.89,46.5,0.154,-0.037,0.391,-0.448,2.729,3.171,291.4,3.988,3.288,0,7.523,0.001685063,0.002385083,2.5E-07
"2018-01-03 19:25:00",43658,"ELMU",12.78,18.06,17.73,18.42,17.07,44.53,46.88,44.49,0.152,0.389,0.804,-0.018,2.878,2.77,307.2,5.364,5.261,0,7.522,0.001685063,0.002385083,2.5E-07
"2018-01-03 19:30:00",43659,"ELMU",12.78,17.99,17.85,18.18,17.56,44.66,44.87,44.39,0.152,-0.099,0.185,-0.412,3.429,3.147,309.2,3.555,5.042,0,7.522,0.0004935717,0.0009509823,2.5E-07
"2018-01-03 19:35:00",43660,"ELMU",12.77,17.69,18.02,18.36,17.63,44.7,44.8,44.05,0.15,-0.044,0.337,-0.306,4.105,3.775,305.3,3.432,4.603,0,7.522,0.0004935717,0.0009509823,2.5E-07
"2018-01-03 19:40:00",43661,"ELMU",12.77,17.44,17.55,17.81,17.38,45.65,45.72,44.66,0.152,-0.045,0.265,-0.337,3.873,4.033,301.2,4.499,4.603,0,7.522,0.0004935717,0.0009509823,2.5E-07
"2018-01-03 19:45:00",43662,"ELMU",12.76,16.28,16.78,17.57,16.03,47.97,47.97,45.62,0.152,-0.004,0.285,-0.318,3.244,3.516,286.8,10.83,4.165,0,7.523,0.001122722,0.001702183,2.5E-07
"2018-01-03 19:50:00",43663,"ELMU",12.76,17.44,16.9,17.57,16.15,45.99,47.97,45.99,0.153,0.04,0.453,-0.163,3.386,3.33,299.8,3.862,5.261,0,7.522,0.001122722,0.001702183,2.5E-07
"2018-01-03 19:55:00",43664,"ELMU",12.75,17.44,17.44,17.69,17.2,45.18,46.03,45.07,0.15,-0.055,0.352,-0.36,3.256,3.266,308.1,4.826,3.726,0,7.523,0.001122722,0.001702183,2.5E-07
"2018-01-03 20:00:00",43665,"ELMU",12.75,16.9,17.2,17.51,16.9,45.32,45.38,45.04,0.147,-0.396,-0.109,-0.636,3.623,3.49,296.8,3.719,4.384,0,7.523,0.0007811989,0.001296752,2.5E-07
"2018-01-03 20:05:00",43666,"ELMU",12.75,16.35,16.65,17.08,16.22,47.06,47.06,45.28,0.149,-0.548,-0.34,-0.767,3.058,3.364,307,10.67,3.946,0,7.524,0.0007811989,0.001296752,2.5E-07
"2018-01-03 20:10:00",43667,"ELMU",12.74,16.47,16.22,16.47,15.98,47.98,48.26,47.02,0.153,-0.069,0.282,-0.49,3.06,3.028,308,3.86,4.165,0,7.525,0.0007811989,0.001296752,2.5E-07
"2018-01-03 20:15:00",43668,"ELMU",12.74,16.84,16.75,17.09,16.35,46.96,47.95,46.82,0.152,0.182,0.451,-0.215,3.307,3.158,305.1,1.752,5.261,0,7.526,0.0005611163,0.001016706,2.5E-07
"2018-01-03 20:20:00",43669,"ELMU",12.74,16.42,16.67,16.97,16.3,47.68,47.71,46.72,0.152,-0.015,0.18,-0.267,3.819,3.54,308.5,3,5.042,0,7.526,0.0005611163,0.001016706,2.5E-07
"2018-01-03 20:25:00",43670,"ELMU",12.74,16.54,16.33,16.6,16.11,47.85,48.33,47.68,0.153,0.102,0.316,-0.067,4.107,4.016,310.4,4.174,4.822,0,7.526,0.0005611163,0.001016706,2.5E-07
"2018-01-03 20:30:00",43671,"ELMU",12.74,15.68,16.37,17.03,15.56,48.87,48.87,46.66,0.151,-0.082,0.52,-0.682,3.712,4,310.8,8.24,4.165,0,7.526,0.001025298,0.001557335,2.5E-07
"2018-01-03 20:35:00",43672,"ELMU",12.74,16.42,16.56,17.52,15.5,46.42,50.03,46.08,0.148,0.352,1.337,-0.678,3.695,3.714,303.6,3.883,5.699,0,7.526,0.001025298,0.001557335,2.5E-07
"2018-01-03 20:40:00",43673,"ELMU",12.73,14.45,14.95,16.36,14.27,50.72,50.72,46.45,0.148,-0.75,-0.418,-1.252,2.903,3.326,295.3,11.48,3.288,0,7.528,0.001025298,0.001557335,2.5E-07
"2018-01-03 20:45:00",43674,"ELMU",12.73,15.74,14.83,16.05,14.09,49.25,51.94,49.22,0.152,0.023,0.881,-0.632,3.126,2.862,312.3,4.497,5.042,0,7.527,0.0005236749,0.0009442893,2.5E-07
"2018-01-03 20:50:00",43675,"ELMU",12.73,16.11,15.53,16.17,15.07,48.87,50.27,48.84,0.153,-0.005,0.339,-0.457,3.419,3.215,309.6,4.956,5.918,0,7.528,0.0005236749,0.0009442893,2.5E-07
"2018-01-03 20:55:00",43676,"ELMU",12.73,15.5,15.89,16.23,15.5,48.81,48.87,48.23,0.149,-0.096,0.29,-0.415,4.392,3.916,305.9,4.735,5.48,0,7.529,0.0005236749,0.0009442893,2.5E-07
"2018-01-03 21:00:00",43677,"ELMU",12.71,14.15,14.95,15.68,14.09,50.44,50.48,48.74,0.145,-0.585,-0.15,-1.003,3.768,4.158,307,5.967,3.288,0,7.529,0.0008520978,0.001331479,2.5E-07
"2018-01-03 21:05:00",43678,"ELMU",12.71,14.52,14.47,14.88,14.15,49.97,50.78,49.9,0.146,-0.587,-0.29,-0.86,3.112,3.482,299.7,4.835,3.726,0,7.529,0.0008520978,0.001331479,2.5E-07
"2018-01-03 21:10:00",43679,"ELMU",12.71,15.31,14.55,15.44,14.02,50.55,52.22,49.83,0.153,-0.287,0.31,-0.977,2.95,2.861,310,4.35,5.699,0,7.53,0.0008520978,0.001331479,2.5E-07
"2018-01-03 21:15:00",43680,"ELMU",12.71,15.19,15.28,15.68,15.07,50.1,50.51,49.49,0.151,-0.021,0.281,-0.323,3.621,3.39,306.2,3.468,5.699,0,7.53,0.0004192424,0.0008045821,2.5E-07
"2018-01-03 21:20:00",43681,"ELMU",12.71,13.9,14.42,15.13,13.66,52.9,53.34,50.1,0.151,-0.011,0.269,-0.281,3.097,3.386,286,27.98,2.63,0,7.53,0.0004192424,0.0008045821,2.5E-07
"2018-01-03 21:25:00",43682,"ELMU",12.7,13.47,13.39,13.96,12.8,54.09,54.26,52.05,0.151,-0.638,-0.023,-1.021,2.556,2.866,288.5,13.38,4.822,0,7.531,0.0004192424,0.0008045821,2.5E-07
"2018-01-03 21:30:00",43683,"ELMU",12.7,13.78,13.7,14.02,13.29,52.9,54.09,52.39,0.15,-0.295,0.035,-0.618,2.793,2.599,305,3.312,5.699,0,7.531,0.0001078504,0.0004049417,2.5E-07
"2018-01-03 21:35:00",43684,"ELMU",12.7,14.7,14.48,14.88,13.72,50.82,52.83,50.61,0.15,-0.155,0.165,-0.43,3.828,3.299,308.7,2.563,5.261,0,7.531,0.0001078504,0.0004049417,2.5E-07
"2018-01-03 21:40:00",43685,"ELMU",12.7,14.4,14.5,14.76,14.27,50.82,51.03,50.58,0.148,-0.435,-0.157,-0.656,4.434,4.186,308.9,4.953,4.822,0,7.532,0.0001078504,0.0004049417,2.5E-07
"2018-01-03 21:45:00",43686,"ELMU",12.69,13.97,14.19,14.83,13.84,51.74,51.88,50.75,0.148,-0.484,0.204,-0.698,4.365,4.369,300.3,3.781,5.261,0,7.533,0.0008299712,0.001276336,2.5E-07
"2018-01-03 21:50:00",43687,"ELMU",12.69,13.54,13.79,14.15,13.42,52.46,52.5,51.57,0.147,-0.609,-0.345,-0.819,3.831,4.122,299.5,3.984,5.042,0,7.534,0.0008299712,0.001276336,2.5E-07
"2018-01-03 21:55:00",43688,"ELMU",12.69,13.6,13.5,13.79,13.29,52.6,53.01,52.43,0.148,-0.571,-0.296,-0.796,3.542,3.669,305.3,4.05,4.603,0,7.535,0.0008299712,0.001276336,2.5E-07
"2018-01-03 22:00:00",43689,"ELMU",12.69,13.73,13.73,13.97,13.48,53.04,53.15,52.33,0.15,-0.419,-0.113,-0.665,3.5,3.572,306.3,4.543,5.48,0,7.535,0.0006588735,0.001062596,2.5E-07
"2018-01-03 22:05:00",43690,"ELMU",12.69,14.04,13.96,14.28,13.6,53.69,54.58,53.11,0.154,0.353,0.874,-0.26,3.691,3.582,309.8,4.266,4.822,0,7.535,0.0006588735,0.001062596,2.5E-07
"2018-01-03 22:10:00",43691,"ELMU",12.68,14.22,13.84,14.22,13.61,54.48,54.48,53.22,0.158,0.203,0.808,-0.229,3.941,3.776,303,6.349,5.48,0,7.536,0.0006588735,0.001062596,2.5E-07
"2018-01-03 22:15:00",43692,"ELMU",12.69,14.16,14.17,14.53,13.92,52.37,54.45,52.37,0.151,0.183,0.94,-0.211,3.977,3.904,290.4,4.179,5.042,0,7.537,0.000584582,0.0009729767,2.5E-07
"2018-01-03 22:20:00",43693,"ELMU",12.68,14.53,14.15,14.72,13.8,53.05,53.53,51.76,0.156,0.027,0.714,-0.672,4.105,4.024,297.7,6.677,4.822,0,7.538,0.000584582,0.0009729767,2.5E-07
"2018-01-03 22:25:00",43694,"ELMU",12.68,15.03,15.03,15.33,14.53,51.48,53.15,51.45,0.154,0.653,0.951,0.304,4.123,4.187,298.6,3.332,4.603,0,7.539,0.000584582,0.0009729767,2.5E-07
"2018-01-03 22:30:00",43695,"ELMU",12.67,14.53,14.6,15.03,14.35,52.06,52.37,51.38,0.153,0.146,0.376,-0.167,3.758,3.966,295.1,5.096,4.165,0,7.54,0.0008413789,0.001284549,2.5E-07
"2018-01-03 22:35:00",43696,"ELMU",12.67,13.86,14.21,14.53,13.8,52.61,52.71,52.06,0.15,-0.066,0.268,-0.362,3.404,3.621,299.5,10.92,4.603,0,7.541,0.0008413789,0.001284549,2.5E-07
"2018-01-03 22:40:00",43697,"ELMU",12.67,14.04,13.94,14.17,13.74,53.22,53.43,52.54,0.153,-0.037,0.296,-0.366,2.898,3.114,306.9,5.661,3.946,0,7.542,0.0008413789,0.001284549,2.5E-07
"2018-01-03 22:45:00",43698,"ELMU",12.67,14.53,14.07,14.6,13.74,53.19,53.43,53.05,0.156,0.171,0.626,-0.147,3.153,2.981,300.1,4.891,5.042,0,7.543,0.0002986788,0.0006394309,2.5E-07
"2018-01-03 22:50:00",43699,"ELMU",12.67,14.53,14.76,15.09,14.41,52.27,53.19,52.27,0.153,0.544,0.784,0.213,3.497,3.266,292.4,5.999,4.603,0,7.544,0.0002986788,0.0006394309,2.5E-07
"2018-01-03 22:55:00",43700,"ELMU",12.66,14.47,14.01,14.6,13.55,53.74,53.8,52.27,0.157,0.171,0.746,-0.208,3.753,3.688,296.7,9.39,4.165,0,7.544,0.0002986788,0.0006394309,2.5E-07
"2018-01-03 23:00:00",43701,"ELMU",12.66,15.39,15.07,15.7,14.29,51.65,53.84,51.65,0.157,0.957,1.279,0.614,3.974,3.837,302.3,4.528,6.138,0,7.545,0.0005348475,0.0009265803,2.5E-07
"2018-01-03 23:05:00",43702,"ELMU",12.67,14.96,15.38,15.76,14.9,52.27,52.34,51.35,0.156,0.739,0.992,0.475,3.893,4.051,310.8,15.48,5.48,0,7.546,0.0005348475,0.0009265803,2.5E-07
"2018-01-03 23:10:00",43703,"ELMU",12.66,15.27,14.73,15.33,14.41,54.42,54.45,52.27,0.165,0.946,1.835,0.423,3.385,3.614,321.3,19.03,2.63,0,7.548,0.0005348475,0.0009265803,2.5E-07
"2018-01-03 23:15:00",43704,"ELMU",12.66,14.41,15.64,16.25,14.41,51.72,54.45,50.87,0.151,1.25,2.193,-0.167,2.528,2.976,296.9,12.27,2.85,0,7.548,0.0005359752,0.0009382843,2.5E-07
"2018-01-03 23:20:00",43705,"ELMU",12.66,13.24,13.87,14.47,13.18,54.93,55,51.65,0.152,0.162,0.624,-0.24,1.847,2.091,277.6,10.17,2.411,0,7.55,0.0005359752,0.0009382843,2.5E-07
"2018-01-03 23:25:00",43706,"ELMU",12.66,14.23,13.54,14.29,12.2,53.53,55,53.5,0.155,0.156,0.56,-0.994,1.855,1.829,307.5,6.294,2.85,0,7.549,0.0005359752,0.0009382843,2.5E-07
"2018-01-03 23:30:00",43707,"ELMU",12.66,14.1,14.36,14.6,14.1,52.95,53.57,52.34,0.152,0.275,0.495,0.005,1.944,1.919,316.4,5.001,3.507,0,7.549,-0.0008048171,-0.0007945466,2.5E-07
"2018-01-03 23:35:00",43708,"ELMU",12.65,13.12,14.01,14.47,13.06,56.02,56.09,52.95,0.154,0.607,1.096,-0.027,2.428,2.194,299.7,20.82,3.946,0,7.549,-0.0008048171,-0.0007945466,2.5E-07
"2018-01-03 23:40:00",43709,"ELMU",12.65,13.37,13.13,13.55,12.81,54.38,56.84,54.38,0.151,0.374,0.71,-0.064,2.872,2.703,283.1,5.583,3.726,0,7.55,-0.0008048171,-0.0007945466,2.5E-07
"2018-01-03 23:45:00",43710,"ELMU",12.65,12.08,12.14,13.43,11.59,54.83,54.86,53.05,0.144,-1.424,-0.003,-1.982,2.721,2.819,276.7,2.964,2.411,0,7.549,-0.0002661983,-8.193768E-05,2.5E-07
"2018-01-03 23:50:00",43711,"ELMU",12.65,13.55,13.13,13.61,11.95,53.16,55.07,52.71,0.149,-0.54,-0.206,-1.133,2.308,2.466,289.2,8.59,2.411,0,7.548,-0.0002661983,-8.193768E-05,2.5E-07
"2018-01-03 23:55:00",43712,"ELMU",12.65,12.81,13.27,13.74,12.81,53.53,53.53,52.68,0.145,-0.625,-0.216,-0.887,1.96,2.121,301.9,4.714,2.63,0,7.548,-0.0002661983,-8.193768E-05,2.5E-07
"2018-01-04 00:00:00",43713,"ELMU",12.65,12.51,12.66,13.06,12.32,55.89,55.92,53.46,0.15,-0.591,-0.203,-0.958,2.1,2.005,309.5,2.072,3.069,0,7.547,-0.0005448749,-0.0004479678,2.5E-07
"2018-01-04 00:05:00",43714,"ELMU",12.64,12.02,12.24,12.57,11.83,57.11,57.15,55.92,0.15,-0.287,-0.125,-0.486,2.07,2.153,300.9,3.338,3.069,0,7.547,-0.0005448749,-0.0004479678,2.5E-07
"2018-01-04 00:10:00",43715,"ELMU",12.64,11.95,11.89,12.08,11.59,57.05,57.42,57.05,0.149,-0.335,-0.127,-0.603,1.879,1.933,298.8,6.387,2.411,0,7.546,-0.0005448749,-0.0004479678,2.5E-07
"2018-01-04 00:15:00",43716,"ELMU",12.64,11.53,11.83,12.2,11.4,57.28,57.32,56.6,0.147,-0.515,-0.203,-0.807,1.754,1.837,299.2,3.475,2.63,0,7.547,-0.0008183699,-0.0008349424,2.5E-07
"2018-01-04 00:20:00",43717,"ELMU",12.64,11.34,11.45,11.71,11.22,58.14,58.17,57.25,0.148,-0.596,-0.422,-0.776,1.969,1.817,296.5,2.823,2.85,0,7.546,-0.0008183699,-0.0008349424,2.5E-07
"2018-01-04 00:25:00",43718,"ELMU",12.64,11.28,11.28,11.46,11.03,57.86,58.51,57.86,0.147,-0.527,-0.268,-0.711,2.349,2.152,290.3,1.569,3.288,0,7.546,-0.0008183699,-0.0008349424,2.5E-07
"2018-01-04 00:30:00",43719,"ELMU",12.64,11.03,11.13,11.4,10.91,58.14,58.24,57.66,0.146,-0.801,-0.538,-1.051,2.765,2.586,290.2,3.476,3.726,0,7.546,-0.0006527631,-0.0006146753,2.5E-07
"2018-01-04 00:35:00",43720,"ELMU",12.63,11.1,10.96,11.28,10.73,58.99,59.09,57.93,0.149,-0.751,-0.257,-1.15,2.502,2.595,339.5,19.46,2.85,0,7.546,-0.0006527631,-0.0006146753,2.5E-07
"2018-01-04 00:40:00",43721,"ELMU",12.63,12.94,11.97,12.94,11.1,55.92,59.09,55.89,0.153,-0.121,0.184,-0.48,2.514,2.554,324.3,6.286,3.288,0,7.546,-0.0006527631,-0.0006146753,2.5E-07
"2018-01-04 00:45:00",43722,"ELMU",12.62,14.17,13.75,14.29,12.82,53.43,55.92,53.36,0.154,0.331,0.588,-0.049,2.139,2.354,305.4,2.207,3.069,0,7.547,-0.0003804796,-0.0002425132,2.5E-07
"2018-01-04 00:50:00",43723,"ELMU",12.63,14.72,14.62,14.91,14.17,52.41,53.94,51.86,0.155,0.493,1.077,0.108,1.72,1.982,299.7,7.54,0.877,0,7.548,-0.0003804796,-0.0002425132,2.5E-07
"2018-01-04 00:55:00",43724,"ELMU",12.63,14.05,14.4,14.91,13.92,52.58,53.06,51.49,0.151,0.037,0.646,-0.494,1.081,1.302,273.7,7.14,3.069,0,7.549,-0.0003804796,-0.0002425132,2.5E-07
"2018-01-04 01:00:00",43725,"ELMU",12.62,14.11,14.09,14.36,13.8,53.98,54.19,52.58,0.155,0.361,0.65,-0.171,0.877,0.912,265.6,5.451,2.411,0,7.55,-0.001426463,-0.001692981,2.5E-07
"2018-01-04 01:05:00",43726,"ELMU",12.63,13.86,14.05,14.29,13.74,54.29,54.36,53.67,0.155,0.442,0.73,0.194,1.306,1.114,283.3,10.06,2.63,0,7.55,-0.001426463,-0.001692981,2.5E-07
"2018-01-04 01:10:00",43727,"ELMU",12.62,12.82,13.7,14.05,12.82,53.74,55.01,53.61,0.146,0.349,0.796,-0.837,1.68,1.629,288,37.94,2.85,0,7.552,-0.001426463,-0.001692981,2.5E-07
"2018-01-04 01:15:00",43728,"ELMU",12.61,13.25,12.6,13.38,12.09,55.93,57.19,53.71,0.155,-0.129,0.785,-1.109,1.378,1.545,340.8,38.34,1.534,0,7.552,-0.001391889,-0.001651888,2.5E-07
"2018-01-04 01:20:00",43729,"ELMU",12.61,13.8,13.36,13.87,13.13,54.94,55.89,54.22,0.156,0.112,0.675,-0.307,0.965,1.165,329.1,9.74,1.096,0,7.554,-0.001391889,-0.001651888,2.5E-07
"2018-01-04 01:25:00",43730,"ELMU",12.62,14.48,14.01,14.54,13.62,54.22,54.97,53.98,0.159,0.55,0.989,0.334,0.318,0.593,334.4,1.255,0,0,7.554,-0.001391889,-0.001651888,2.5E-07
"2018-01-04 01:30:00",43731,"ELMU",12.62,14.05,14.03,15.03,13.13,55.04,55.62,52.21,0.158,0.492,1.26,-0.729,0.509,0.414,312.7,53.09,4.384,0,7.554,-0.002400349,-0.003291284,2.5E-07
"2018-01-04 01:35:00",43732,"ELMU",12.61,13.31,13.73,14.24,13.25,53.81,55.11,53.16,0.15,0.091,0.949,-0.484,0.961,0.665,292.5,4.834,2.63,0,7.555,-0.002400349,-0.003291284,2.5E-07
"2018-01-04 01:40:00",43733,"ELMU",12.61,12.33,12.83,13.5,11.96,54.94,54.97,53.74,0.146,-0.57,-0.068,-1.134,1.644,1.32,297.2,3.87,2.63,0,7.555,-0.002400349,-0.003291284,2.5E-07
"2018-01-04 01:45:00",43734,"ELMU",12.61,11.47,11.79,12.27,11.35,56.99,57.02,54.94,0.146,-0.955,-0.768,-1.204,2.003,1.776,305.6,1.914,3.726,0,7.556,-0.001568756,-0.001933742,2.5E-07
"2018-01-04 01:50:00",43735,"ELMU",12.61,11.84,11.67,12.09,11.35,58.28,58.28,56.95,0.152,-0.378,0.137,-0.936,2.527,2.312,305.8,1.824,3.726,0,7.557,-0.001568756,-0.001933742,2.5E-07
"2018-01-04 01:55:00",43736,"ELMU",12.6,12.27,12.06,12.33,11.72,56.3,58.59,56.24,0.149,0.004,0.279,-0.44,2.873,2.7,300.4,1.312,3.726,0,7.557,-0.001568756,-0.001933742,2.5E-07
"2018-01-04 02:00:00",43737,"ELMU",12.6,12.15,12.11,12.33,11.9,56.24,56.34,55.93,0.148,-0.551,-0.293,-0.736,3.014,2.974,299.4,1.564,3.288,0,7.556,-0.0002775041,-0.0001127756,2.5E-07
"2018-01-04 02:05:00",43738,"ELMU",12.6,11.35,11.99,12.52,11.29,56,56.24,55.08,0.143,-0.827,-0.254,-1.417,2.903,2.945,302.5,5.267,3.726,0,7.557,-0.0002775041,-0.0001127756,2.5E-07
"2018-01-04 02:10:00",43739,"ELMU",12.6,11.53,11.33,11.66,11.1,58.66,58.66,56,0.151,-0.726,-0.044,-1.345,2.681,2.788,316,2.184,3.288,0,7.557,-0.0002775041,-0.0001127756,2.5E-07
"2018-01-04 02:15:00",43740,"ELMU",12.6,11.84,11.82,13.13,11.41,56.75,58.8,56.71,0.148,-0.18,0.882,-0.678,2.647,2.694,302,9.43,3.288,0,7.557,-0.0001667662,2.653132E-05,2.5E-07
"2018-01-04 02:20:00",43741,"ELMU",12.6,10.92,11.29,11.78,10.74,59.41,59.41,56.71,0.148,-0.59,-0.386,-0.782,2.027,2.343,296.7,8.99,1.973,0,7.557,-0.0001667662,2.653132E-05,2.5E-07
"2018-01-04 02:25:00",43742,"ELMU",12.59,10.25,10.68,10.98,10.25,60.16,60.23,59.34,0.146,-0.492,-0.12,-0.89,1.65,1.815,305.8,12.41,1.973,0,7.557,-0.0001667662,2.653132E-05,2.5E-07
"2018-01-04 02:30:00",43743,"ELMU",12.59,10.18,10.01,10.37,9.69,61.66,61.73,60.16,0.149,-0.824,-0.318,-1.256,1.502,1.551,290.9,1.078,2.63,0,7.556,-0.0009154454,-0.0009848161,2.5E-07
"2018-01-04 02:35:00",43744,"ELMU",12.59,10.61,10.48,10.8,10.06,61.05,61.66,60.33,0.15,-0.329,-0.032,-0.526,1.791,1.67,312.4,15.84,2.63,0,7.555,-0.0009154454,-0.0009848161,2.5E-07
"2018-01-04 02:40:00",43745,"ELMU",12.59,11.84,11.35,12.03,10.61,59.21,61.36,59.1,0.154,0.243,0.644,-0.195,1.827,1.829,332.7,7.414,1.973,0,7.555,-0.0009154454,-0.0009848161,2.5E-07
"2018-01-04 02:45:00",43746,"ELMU",12.58,13.19,12.41,13.32,11.78,57.57,59.45,57.57,0.159,0.702,1.276,0.256,1.737,1.781,338.3,8.64,2.411,0,7.555,-0.001081989,-0.001214882,2.5E-07
"2018-01-04 02:50:00",43747,"ELMU",12.58,12.46,12.86,13.5,12.34,56.27,57.57,55.93,0.151,0.383,1.193,-0.314,1.712,1.694,300.7,4.369,2.63,0,7.555,-0.001081989,-0.001214882,2.5E-07
"2018-01-04 02:55:00",43748,"ELMU",12.58,11.72,11.88,12.4,11.6,58.08,58.15,56.27,0.15,-0.287,-0.124,-0.491,1.953,1.817,304.8,2.854,2.85,0,7.556,-0.001081989,-0.001214882,2.5E-07
"2018-01-04 03:00:00",43749,"ELMU",12.58,11.91,11.86,12.09,11.6,56.51,58.18,56.44,0.148,-0.367,0.108,-0.68,2.343,2.162,302.3,4.727,3.288,0,7.557,-0.0009103206,-0.0009617587,2.5E-07
"2018-01-04 03:05:00",43750,"ELMU",12.58,11.66,11.75,12.09,11.35,57.43,57.5,56.31,0.148,-0.566,-0.233,-0.912,2.749,2.541,300.2,4.59,3.946,0,7.558,-0.0009103206,-0.0009617587,2.5E-07
"2018-01-04 03:10:00",43751,"ELMU",12.58,10.92,11.08,11.66,10.31,59.11,59.11,57.26,0.148,-0.818,-0.414,-1.59,2.997,2.809,307.1,3.591,4.603,0,7.56,-0.0009103206,-0.0009617587,2.5E-07
"2018-01-04 03:15:00",43752,"ELMU",12.57,10.86,10.91,11.23,10.55,58.83,59.52,58.83,0.147,-0.537,-0.212,-0.9,3.232,3.119,302.5,6.761,4.603,0,7.559,-0.0001933834,-1.39262E-05,2.5E-07
"2018-01-04 03:20:00",43753,"ELMU",12.57,10.8,10.78,10.99,10.62,59.55,59.89,58.7,0.148,-0.629,-0.334,-0.952,3.086,3.146,306.5,3.56,3.507,0,7.56,-0.0001933834,-1.39262E-05,2.5E-07
"2018-01-04 03:25:00",43754,"ELMU",12.57,11.11,10.88,11.23,10.56,58.56,59.65,58.49,0.148,-0.555,-0.383,-0.887,3.477,3.303,313.9,2.912,5.261,0,7.561,-0.0001933834,-1.39262E-05,2.5E-07
"2018-01-04 03:30:00",43755,"ELMU",12.57,11.6,11.3,11.79,9.88,57.4,58.53,57.4,0.148,-0.607,-0.345,-1.93,3.54,3.521,308.1,4.12,5.042,0,7.561,7.442997E-05,0.0003123076,2.5E-07
"2018-01-04 03:35:00",43756,"ELMU",12.57,12.34,12,12.46,11.6,58.22,58.36,57.37,0.155,-0.038,0.592,-0.544,3.674,3.64,314.6,4.03,4.165,0,7.563,7.442997E-05,0.0003123076,2.5E-07
"2018-01-04 03:40:00",43757,"ELMU",12.57,13.93,13.28,14.06,12.28,55.39,58.26,55.35,0.158,0.927,1.411,0.368,3.387,3.573,319.2,2.895,3.726,0,7.563,7.442997E-05,0.0003123076,2.5E-07
"2018-01-04 03:45:00",43758,"ELMU",12.56,12.83,13.39,14,12.77,56.79,56.82,55.18,0.154,0.521,0.947,0.235,3.443,3.374,312.6,4.52,5.261,0,7.563,0.0002861561,0.0005926932,2.5E-07
"2018-01-04 03:50:00",43759,"ELMU",12.56,12.4,12.8,13.02,12.34,57.44,57.64,56.79,0.153,0.588,0.866,0.165,3.848,3.675,308.9,3.343,5.261,0,7.564,0.0002861561,0.0005926932,2.5E-07
"2018-01-04 03:55:00",43760,"ELMU",12.56,11.42,11.89,12.46,11.36,57.88,57.88,57.2,0.148,-0.258,0.268,-0.624,3.936,3.933,305.7,3.242,4.384,0,7.566,0.0002861561,0.0005926932,2.5E-07
"2018-01-04 04:00:00",43761,"ELMU",12.56,11.3,11.21,11.48,10.99,58.77,59.08,57.85,0.149,-0.483,-0.176,-0.747,3.785,3.87,306.5,2.93,4.165,0,7.566,0.0003904084,0.0007009027,2.5E-07
"2018-01-04 04:05:00",43762,"ELMU",12.56,11.29,11.26,11.42,11.11,58.87,58.94,58.53,0.15,-0.35,-0.204,-0.545,3.609,3.627,305.2,2.465,4.822,0,7.566,0.0003904084,0.0007009027,2.5E-07
"2018-01-04 04:10:00",43763,"ELMU",12.55,10.99,11.31,11.6,10.99,58.29,59.11,58.26,0.146,-0.334,0.009,-0.798,3.852,3.688,300.2,2.786,4.822,0,7.567,0.0003904084,0.0007009027,2.5E-07
"2018-01-04 04:15:00",43764,"ELMU",12.55,10.74,11,11.3,10.68,58.6,58.6,57.78,0.145,-0.873,-0.578,-1.129,4.109,4.003,298.7,3.957,4.822,0,7.567,0.0003201342,0.0006073294,2.5E-07
"2018-01-04 04:20:00",43765,"ELMU",12.55,11.05,10.89,11.17,10.62,58.5,58.94,58.39,0.147,-0.739,-0.448,-1.046,4.138,4.153,304.5,3.637,4.603,0,7.567,0.0003201342,0.0006073294,2.5E-07
"2018-01-04 04:25:00",43766,"ELMU",12.54,10.99,10.89,11.17,10.62,60.1,60.24,58.43,0.151,-0.414,0.015,-0.756,4.252,4.183,312.6,4.682,5.918,0,7.566,0.0003201342,0.0006073294,2.5E-07
"2018-01-04 04:30:00",43767,"ELMU",12.54,12.46,11.88,12.59,11.05,59.56,60.24,59.56,0.159,0.63,1.195,-0.077,3.909,4.094,320.1,6.413,4.165,0,7.565,0.0004507873,0.0007538023,2.5E-07
"2018-01-04 04:35:00",43768,"ELMU",12.54,13.51,13.02,13.63,12.46,57.41,59.59,57.37,0.161,1.216,1.545,0.87,3.894,3.883,312.5,3.964,4.603,0,7.566,0.0004507873,0.0007538023,2.5E-07
"2018-01-04 04:40:00",43769,"ELMU",12.54,12.09,12.88,13.63,11.97,58.29,58.33,57.17,0.153,0.809,1.382,0.119,3.909,3.949,305,5.813,5.48,0,7.567,0.0004507873,0.0007538023,2.5E-07
"2018-01-04 04:45:00",43770,"ELMU",12.53,12.34,12.09,12.4,11.91,57.44,58.67,57.34,0.153,0.18,0.488,-0.022,4.393,4.099,303.1,3.771,5.699,0,7.569,0.0004561862,0.0007822561,2.5E-07
"2018-01-04 04:50:00",43771,"ELMU",12.53,13.08,12.74,13.14,12.16,57.06,57.61,56.86,0.157,0.469,0.816,-0.022,4.53,4.49,310.1,3.615,5.699,0,7.57,0.0004561862,0.0007822561,2.5E-07
"2018-01-04 04:55:00",43772,"ELMU",12.52,12.28,12.46,13.14,12.1,58.46,58.6,56.65,0.155,0.369,0.778,-0.028,4.39,4.445,304.5,2.577,4.822,0,7.571,0.0004561862,0.0007822561,2.5E-07
"2018-01-04 05:00:00",43773,"ELMU",12.53,11.54,11.71,12.34,11.23,58.67,58.8,58.29,0.151,-0.018,0.554,-0.529,4.077,4.241,294.1,5.585,4.384,0,7.571,0.0006590719,0.001011105,2.5E-07
"2018-01-04 05:05:00",43774,"ELMU",12.52,11.42,11.64,11.85,11.23,57.85,58.7,57.34,0.148,-0.32,0.056,-0.764,3.861,3.985,295.9,2.425,4.384,0,7.571,0.0006590719,0.001011105,2.5E-07
"2018-01-04 05:10:00",43775,"ELMU",12.52,10.13,10.32,11.42,9.64,61.57,61.71,57.81,0.149,-0.836,-0.438,-1.115,3.067,3.492,289.6,10.18,2.85,0,7.57,0.0006590719,0.001011105,2.5E-07
"2018-01-04 05:15:00",43776,"ELMU",12.52,10.62,10.54,11.17,10.01,59.52,61.64,58.98,0.147,-0.594,0.068,-1.371,2.7,2.87,278.6,5.11,3.288,0,7.57,0.0001245531,0.0003695927,2.5E-07
"2018-01-04 05:20:00",43777,"ELMU",12.52,11.85,11.46,11.85,10.68,57.24,59.59,57.13,0.149,-0.421,-0.137,-0.863,2.691,2.652,302.3,12.21,4.384,0,7.568,0.0001245531,0.0003695927,2.5E-07
"2018-01-04 05:25:00",43778,"ELMU",12.52,11.6,11.8,12.22,11.36,58.12,58.23,56.93,0.15,-0.348,-0.033,-0.74,3.095,2.874,305.2,11.55,3.726,0,7.568,0.0001245531,0.0003695927,2.5E-07
"2018-01-04 05:30:00",43779,"ELMU",12.51,9.94,10.51,11.73,8.41,60.95,60.95,57.85,0.146,-0.796,-0.137,-2.532,3.021,3.089,292.9,5.103,3.069,0,7.567,-0.0001722611,1.206501E-05,2.5E-07
"2018-01-04 05:35:00",43780,"ELMU",12.51,9.39,9.56,10.01,9.15,61.77,61.81,60.75,0.144,-1.066,-0.78,-1.42,2.477,2.79,291,3.567,2.63,0,7.566,-0.0001722611,1.206501E-05,2.5E-07
"2018-01-04 05:40:00",43781,"ELMU",12.51,10.38,10.06,10.68,9.33,60.03,61.84,59.73,0.146,-0.736,-0.372,-1.149,2.352,2.359,318,10.42,3.726,0,7.565,-0.0001722611,1.206501E-05,2.5E-07
"2018-01-04 05:45:00",43782,"ELMU",12.5,10.5,10.32,10.56,10.01,61.57,61.71,60.03,0.151,-0.559,-0.006,-0.946,2.302,2.377,331.5,7.037,3.288,0,7.565,-0.0004858972,-0.000406637,2.5E-07
"2018-01-04 05:50:00",43783,"ELMU",12.49,8.96,9.63,10.56,8.9,63.48,63.48,60.82,0.145,-0.841,-0.053,-1.198,1.697,1.996,34.47,14.85,1.534,0,7.564,-0.0004858972,-0.000406637,2.5E-07
"2018-01-04 05:55:00",43784,"ELMU",12.49,8.35,8.73,9.09,8.35,64.74,64.78,63.48,0.144,-0.929,-0.658,-1.203,0.835,1.299,41.39,0.077,0,0,7.563,-0.0004858972,-0.000406637,2.5E-07
"2018-01-04 06:00:00",43785,"ELMU",12.48,8.47,8.44,8.72,8.1,64.03,65.7,64.03,0.143,-0.869,-0.593,-1.316,0.272,0.438,359,74.07,1.973,0,7.563,-0.001535343,-0.00192967,2.5E-07
"2018-01-04 06:05:00",43786,"ELMU",12.48,9.21,8.45,9.21,8.04,63.58,64.81,62.8,0.147,-1.328,-0.471,-2.006,0.759,0.521,292.7,12.72,2.411,0,7.562,-0.001535343,-0.00192967,2.5E-07
"2018-01-04 06:10:00",43787,"ELMU",12.48,8.66,9.05,9.39,8.59,60.75,63.58,60.61,0.137,-1.355,-0.526,-2.214,1.493,1.108,279.2,9.4,2.63,0,7.561,-0.001535343,-0.00192967,2.5E-07
"2018-01-04 06:15:00",43788,"ELMU",12.48,9.64,9,9.82,8.1,60.89,62.12,60.65,0.144,-1.514,-0.752,-2.621,1.87,1.765,289.6,6.169,2.411,0,7.559,-0.00162657,-0.002080352,2.5E-07
"2018-01-04 06:20:00",43789,"ELMU",12.48,8.78,9.27,9.82,8.66,61.16,61.16,59.32,0.139,-1.815,-1.047,-2.286,1.902,1.817,308.5,10.27,2.63,0,7.559,-0.00162657,-0.002080352,2.5E-07
"2018-01-04 06:25:00",43790,"ELMU",12.47,8.9,8.71,9.02,8.47,61.98,62.18,61.16,0.141,-1.724,-1.325,-2.095,1.929,1.928,317.5,3.119,2.63,0,7.559,-0.00162657,-0.002080352,2.5E-07
"2018-01-04 06:30:00",43791,"ELMU",12.47,8.9,9,9.33,8.84,61.67,61.95,61.6,0.141,-1.454,-1.149,-1.605,2.175,2.046,303.2,5.95,2.85,0,7.56,-0.0008797668,-0.0009507264,2.5E-07
"2018-01-04 06:35:00",43792,"ELMU",12.46,8.84,8.82,9.09,8.59,61.67,61.67,61.19,0.14,-1.751,-1.406,-2.002,2.703,2.478,302,2.759,3.726,0,7.56,-0.0008797668,-0.0009507264,2.5E-07
"2018-01-04 06:40:00",43793,"ELMU",12.46,8.96,8.94,9.15,8.78,60.99,61.74,60.78,0.14,-1.732,-1.406,-1.968,2.889,2.808,305.9,3.354,3.069,0,7.561,-0.0008797668,-0.0009507264,2.5E-07
"2018-01-04 06:45:00",43794,"ELMU",12.45,9.27,9.02,9.45,8.78,60.99,61.5,60.89,0.142,-1.622,-1.28,-1.945,2.966,2.91,303.8,1.697,3.288,0,7.561,-0.0003377007,-0.0002232832,2.5E-07
"2018-01-04 06:50:00",43795,"ELMU",12.46,8.66,9.01,9.39,8.59,61.16,61.16,60.58,0.138,-1.783,-1.385,-2.061,2.941,2.947,305.5,2.491,3.507,0,7.562,-0.0003377007,-0.0002232832,2.5E-07
"2018-01-04 06:55:00",43796,"ELMU",12.45,8.72,8.57,8.9,8.29,62.01,62.25,61.13,0.14,-1.816,-1.418,-2.107,3.283,3.112,308.6,2.862,4.603,0,7.563,-0.0003377007,-0.0002232832,2.5E-07
"2018-01-04 07:00:00",43797,"ELMU",12.44,9.02,8.97,9.27,8.66,61.6,62.05,61.3,0.141,-1.53,-1.313,-1.745,3.426,3.378,314.6,2.668,3.726,0,7.563,-0.0001163901,5.347228E-05,2.5E-07
"2018-01-04 07:05:00",43798,"ELMU",12.44,9.15,9.11,9.45,8.84,62.49,62.73,61.4,0.144,-1.255,-0.823,-1.616,3.279,3.34,318.7,3.049,3.507,0,7.564,-0.0001163901,5.347228E-05,2.5E-07
"2018-01-04 07:10:00",43799,"ELMU",12.43,8.35,8.59,9.39,8.23,64.37,64.37,62.15,0.143,-1.308,-0.87,-1.541,2.906,3.094,308.5,5.073,3.288,0,7.565,-0.0001163901,5.347228E-05,2.5E-07
"2018-01-04 07:15:00",43800,"ELMU",12.43,9.02,8.57,9.27,8.23,64.13,65.09,64.03,0.147,-0.986,-0.306,-1.399,2.666,2.792,324.5,12.12,3.069,0,7.565,-0.0002185276,-7.828182E-05,2.5E-07
"2018-01-04 07:20:00",43801,"ELMU",12.43,7.918,8.39,9.15,7.795,64.71,64.85,63.31,0.141,-1.269,-0.565,-1.675,2.202,2.451,311.8,10.11,1.973,1.577146E-05,7.565,-0.0002185276,-7.828182E-05,2.5E-07
"2018-01-04 07:25:00",43802,"ELMU",12.42,7.795,7.825,8.1,7.549,64.68,65.32,64.57,0.14,-1.522,-1.181,-1.854,1.869,1.982,307.5,3.003,3.069,0.0177952,7.565,-0.0002185276,-7.828182E-05,2.5E-07
"2018-01-04 07:30:00",43803,"ELMU",12.42,7.918,7.619,7.98,7.119,64.3,65.43,64.23,0.14,-1.781,-1.469,-2.243,1.953,1.896,317.6,4.627,3.507,0.1150739,7.564,-0.0008036562,-0.0008542126,0.0001492658
"2018-01-04 07:35:00",43804,"ELMU",12.42,7.181,7.639,8.04,7.058,63.21,64.23,62.87,0.134,-2.251,-1.597,-2.851,2.29,2.099,298,8.68,3.288,0.3407235,7.565,-0.0008036562,-0.0008542126,0.0001492658
"2018-01-04 07:40:00",43805,"ELMU",12.42,7.242,7.171,7.427,6.935,63.14,64.06,63.14,0.134,-2.522,-2.298,-2.841,2.637,2.479,295.1,7.598,3.726,0.7769613,7.565,-0.0008036562,-0.0008542126,0.0001492658
"2018-01-04 07:45:00",43806,"ELMU",12.41,6.505,6.874,7.365,6.382,64.78,65.6,62.97,0.133,-2.582,-2.301,-2.947,2.88,2.797,283.6,6.561,4.384,1.435704,7.565,-0.0005110362,-0.0004683284,0.00375048
"2018-01-04 07:50:00",43807,"ELMU",12.42,7.488,7.099,7.611,6.444,63.69,64.78,63.14,0.136,-2.548,-2.222,-2.977,2.894,2.924,309.6,11.07,3.069,2.649011,7.565,-0.0005110362,-0.0004683284,0.00375048
"2018-01-04 07:55:00",43808,"ELMU",12.42,8.72,7.84,8.72,7.181,62.94,64.4,62.87,0.142,-1.852,-1.272,-2.44,3.369,3.116,312.4,6.186,5.042,4.695172,7.564,-0.0005110362,-0.0004683284,0.00375048
"2018-01-04 08:00:00",43809,"ELMU",12.45,8.78,8.67,8.96,8.41,62.56,63.14,62.39,0.142,-1.443,-1.083,-1.735,3.449,3.371,310.7,2.952,4.384,8.316719,7.565,-0.0007997295,0.0006992131,0.01205707
"2018-01-04 08:05:00",43810,"ELMU",12.52,9.95,9.41,10.07,8.66,61.91,62.97,61.84,0.148,-0.78,-0.262,-1.502,3.813,3.664,309.7,5.28,4.603,14.0075,7.567,-0.0007997295,0.0006992131,0.01205707
"2018-01-04 08:10:00",43811,"ELMU",12.61,9.58,9.64,10.07,9.39,63,63.17,61.71,0.148,-0.651,-0.288,-0.916,3.402,3.625,289.3,2.258,3.726,23.12033,7.57,-0.0007997295,0.0006992131,0.01205707
"2018-01-04 08:15:00",43812,"ELMU",12.79,9.45,9.62,9.88,9.33,63.65,64.03,61.77,0.149,-0.485,-0.178,-0.811,3.037,3.292,285.3,5.688,3.946,33.97236,7.573,-0.0003128624,0.001514277,0.02820113
"2018-01-04 08:20:00",43813,"ELMU",13,11.17,10.3,11.17,9.39,59.73,63.55,59.66,0.151,-0.373,-0.105,-0.524,2.64,2.747,306,3.438,4.384,48.58123,7.577,-0.0003128624,0.001514277,0.02820113
"2018-01-04 08:25:00",43814,"ELMU",13.12,12.59,11.89,12.65,10.99,58.53,59.83,58.5,0.157,0.419,0.896,-0.304,2.781,2.779,306.2,3.944,4.822,61.96831,7.581,-0.0003128624,0.001514277,0.02820113
"2018-01-04 08:30:00",43815,"ELMU",13.25,13.26,13.05,13.57,12.46,57.06,58.6,57,0.158,1.048,1.351,0.659,2.964,2.79,308.7,5.314,4.165,69.48969,7.586,0.000871926,0.00269976,0.0577
"2018-01-04 08:35:00",43816,"ELMU",13.43,13.94,13.74,14.18,13.32,56.59,57.03,56.25,0.162,1.138,1.582,0.708,3.213,3.145,317.3,4.774,4.165,72.70442,7.592,0.000871926,0.00269976,0.0577
"2018-01-04 08:40:00",43817,"ELMU",14.13,14.86,14.31,14.92,13.94,56.25,56.93,56.11,0.167,1.68,2.132,1.364,3.054,3.068,313.4,4.032,4.165,74.08402,7.596,0.000871926,0.00269976,0.0577
"2018-01-04 08:45:00",43818,"ELMU",14,16.15,15.5,16.15,14.8,55.22,56.25,55.12,0.174,2.397,2.97,1.951,2.839,3.009,321.7,7.218,3.946,86.00417,7.6,0.003728938,0.00624198,0.09341904
"2018-01-04 08:50:00",43819,"ELMU",14.79,17.07,16.62,17.19,16.03,55.15,55.73,54.81,0.181,3.36,4.017,2.775,2.525,2.639,307.3,11.13,3.069,94.87699,7.605,0.003728938,0.00624198,0.09341904
"2018-01-04 08:55:00",43820,"ELMU",15.24,18.61,17.83,18.67,17.07,53.48,55.09,53.24,0.187,3.973,4.648,3.577,2.219,2.454,311.6,7.112,3.507,107.2665,7.609,0.003728938,0.00624198,0.09341904
"2018-01-04 09:00:00",43821,"ELMU",14.97,20.2,19.39,20.33,18.61,49.52,53.58,49.52,0.185,4.608,5.279,4.087,2.079,2.059,290.1,9.45,3.069,116.8687,7.614,0.006142308,0.008699351,0.1304978
"2018-01-04 09:05:00",43822,"ELMU",14.9,22.29,21.2,22.35,20.14,46.38,49.59,46.35,0.19,4.604,5.097,4.236,1.973,2.098,277,3.341,2.85,137.0538,7.62,0.006142308,0.008699351,0.1304978
"2018-01-04 09:10:00",43823,"ELMU",14.84,24.63,23.42,24.63,22.29,42.35,46.45,42.35,0.191,4.866,5.343,4.266,1.478,1.714,295.8,6.475,1.534,162.2825,7.627,0.006142308,0.008699351,0.1304978
"2018-01-04 09:15:00",43824,"ELMU",14.81,26.72,25.57,26.78,24.51,39.52,42.35,39.39,0.195,4.995,5.479,4.6,0.803,1.167,243.4,39.39,0.658,182.3442,7.634,0.01001898,0.01288767,0.1676206
"2018-01-04 09:20:00",43825,"ELMU",14.78,28.19,27.47,28.37,26.66,36.69,39.8,36.62,0.192,5.275,5.756,4.859,0.317,0.519,168.3,25.52,1.096,189.1433,7.641,0.01001898,0.01288767,0.1676206
"2018-01-04 09:25:00",43826,"ELMU",14.75,28.43,28.5,28.8,28.31,35.05,36.79,34.47,0.185,4.481,5.437,3.881,0.508,0.354,125.1,7.772,1.973,210.3436,7.645,0.01001898,0.01288767,0.1676206
"2018-01-04 09:30:00",43827,"ELMU",14.72,29.1,28.74,29.23,28.18,35.18,36.28,35.01,0.191,4.934,5.421,4.098,1.063,0.768,134.8,13.68,3.069,243.3194,7.65,0.01781473,0.01999371,0.2039219
"2018-01-04 09:35:00",43828,"ELMU",14.7,28.73,28.7,29.1,28.42,35.73,37.47,35.22,0.191,5.269,6.171,4.814,1.703,1.39,128.9,11.45,3.507,286.0366,7.654,0.01781473,0.01999371,0.2039219
"2018-01-04 09:40:00",43829,"ELMU",14.4,28.6,28.87,29.28,28.36,34.8,36.27,34.6,0.185,4.885,5.522,4.284,1.863,1.808,111.8,18.85,3.069,298.9956,7.66,0.01781473,0.01999371,0.2039219
"2018-01-04 09:45:00",43830,"ELMU",14.72,27.98,28.26,28.79,27.92,35.14,35.83,34.77,0.182,4.288,4.639,3.873,1.786,1.827,107,15.12,2.63,262.5621,7.663,0.01839216,0.02252598,0.2387562
"2018-01-04 09:50:00",43831,"ELMU",14.7,28.29,28.2,28.54,27.92,35.79,37.12,35.14,0.188,4.71,5.503,3.933,1.66,1.714,136.5,17.04,3.069,223.451,7.662,0.01839216,0.02252598,0.2387562
"2018-01-04 09:55:00",43832,"ELMU",14.19,28.1,28.24,28.6,27.86,36.95,36.98,35.79,0.193,4.84,5.241,4.526,1.724,1.703,136.5,17.06,3.069,183.6027,7.662,0.01839216,0.02252598,0.2387562
"2018-01-04 10:00:00",43833,"ELMU",14.75,28.15,28.21,28.47,27.79,36.09,37.02,35.72,0.188,4.788,5.288,4.204,1.671,1.704,129.3,12.05,2.411,169.8004,7.661,0.01606098,0.02004392,0.2716635
"2018-01-04 10:05:00",43834,"ELMU",14.71,29.01,28.64,29.07,28.15,34.96,36.33,34.93,0.189,4.888,5.3,4.58,1.603,1.639,149.9,22.52,3.069,167.6938,7.659,0.01606098,0.02004392,0.2716635
"2018-01-04 10:10:00",43835,"ELMU",14.69,29.93,29.26,29.93,28.82,33.9,35.4,33.87,0.19,4.842,5.4,4.51,1.63,1.592,156.7,14.44,3.507,186.4955,7.657,0.01606098,0.02004392,0.2716635
"2018-01-04 10:15:00",43836,"ELMU",14.65,31.28,30.47,31.28,29.8,33.15,33.97,32.37,0.197,4.887,5.645,4.514,1.702,1.659,162.8,24.02,2.85,243.817,7.656,0.02337567,0.02787297,0.3022931
"2018-01-04 10:20:00",43837,"ELMU",14.63,31.46,31.5,32.56,31.15,32.74,33.25,31.68,0.196,5.29,6.03,4.659,1.783,1.777,170.9,29.23,3.507,298.6881,7.659,0.02337567,0.02787297,0.3022931
"2018-01-04 10:25:00",43838,"ELMU",14.62,32.63,32.07,32.63,31.58,31.99,32.88,31.68,0.2,5.624,6.045,5.208,1.578,1.659,163.5,18.14,3.288,332.9674,7.66,0.02337567,0.02787297,0.3022931
"2018-01-04 10:30:00",43839,"ELMU",14.61,33.18,32.8,33.3,32.44,30.39,32.2,30.29,0.195,5.896,6.618,5.267,1.848,1.722,177.9,24.57,4.165,340.7491,7.663,0.03008675,0.03549653,0.3302163
"2018-01-04 10:35:00",43840,"ELMU",14.6,33.29,33.25,33.6,32.93,29.64,30.97,29.6,0.191,5.417,6.007,4.797,1.948,1.841,185.5,26.29,4.822,346.7361,7.664,0.03008675,0.03549653,0.3302163
"2018-01-04 10:40:00",43841,"ELMU",14.59,33.9,33.88,34.52,33.17,29.09,29.94,28.82,0.192,5.157,6.014,4.609,2.162,2.037,169.2,36.3,4.384,366.261,7.667,0.03008675,0.03549653,0.3302163
"2018-01-04 10:45:00",43842,"ELMU",14.58,34.26,33.94,34.26,33.59,29.12,29.63,28.98,0.195,5.252,5.624,4.861,2.199,2.2,147.3,20.01,4.822,383.3712,7.668,0.03581111,0.04243261,0.3557676
"2018-01-04 10:50:00",43843,"ELMU",14.57,34.57,34.08,34.63,33.65,28.88,29.87,28.64,0.196,5.284,5.922,4.755,2.287,2.252,142.9,27.23,3.726,388.242,7.67,0.03581111,0.04243261,0.3557676
"2018-01-04 10:55:00",43844,"ELMU",14.56,34.93,35.04,35.49,34.5,28.4,29.05,28.09,0.195,5.632,6.093,5.086,2.383,2.341,151.4,22.95,5.48,386.289,7.67,0.03581111,0.04243261,0.3557676
"2018-01-04 11:00:00",43845,"ELMU",14.55,35.3,35.34,35.73,34.87,28.03,29.15,27.48,0.195,5.464,6.304,4.978,2.362,2.322,148.9,21.64,4.603,387.5454,7.672,0.03813754,0.04563222,0.3782682
"2018-01-04 11:05:00",43846,"ELMU",14.55,35.67,35.34,35.79,34.69,27.48,28.78,27.48,0.194,5.608,5.991,5.005,2.434,2.426,154.7,31.27,4.822,392.4559,7.671,0.03813754,0.04563222,0.3782682
"2018-01-04 11:10:00",43847,"ELMU",14.54,35.84,35.64,36.02,35.29,27.27,28.19,27.2,0.194,5.485,6.164,5.047,2.595,2.535,158,35.19,4.822,399.4435,7.671,0.03813754,0.04563222,0.3782682
"2018-01-04 11:15:00",43848,"ELMU",14.53,36.08,36.1,36.45,35.71,27.68,28.16,26.79,0.199,5.572,6.266,5.083,2.778,2.76,159.1,21.41,4.822,408.525,7.672,0.04171646,0.05012645,0.397773
"2018-01-04 11:20:00",43849,"ELMU",14.52,36.32,36.5,36.75,36.08,26.59,27.81,26.24,0.193,5.502,6.1,5.058,2.853,2.769,172.3,22.06,6.138,418.1797,7.672,0.04171646,0.05012645,0.397773
"2018-01-04 11:25:00",43850,"ELMU",14.52,35.34,35.78,36.2,35.34,27.85,27.85,26.59,0.194,5.319,5.669,4.998,2.82,2.86,135.5,21.57,4.384,402.6158,7.672,0.04171646,0.05012645,0.397773
"2018-01-04 11:30:00",43851,"ELMU",14.52,35.21,35.23,35.58,34.91,28.43,28.8,27.74,0.197,5.584,5.932,5.321,2.802,2.782,167.8,23.13,4.384,339.1143,7.671,0.03534278,0.04383897,0.4142006
"2018-01-04 11:35:00",43852,"ELMU",14.51,35.83,35.45,35.95,35.09,27.91,28.53,27.91,0.199,5.716,6.122,5.376,2.662,2.756,123.1,18.78,4.822,295.3562,7.668,0.03534278,0.04383897,0.4142006
"2018-01-04 11:40:00",43853,"ELMU",14.5,37.36,36.21,37.36,35.58,26.41,28.02,26.31,0.2,5.875,6.454,5.482,2.653,2.704,138.3,33.27,3.946,298.1122,7.665,0.03534278,0.04383897,0.4142006
"2018-01-04 11:45:00",43854,"ELMU",14.5,37.24,37.24,37.55,36.99,26.35,26.72,26.04,0.198,5.844,6.223,5.403,2.648,2.65,136.3,19.3,6.357,365.5748,7.664,0.04249099,0.05131648,0.4272159
"2018-01-04 11:50:00",43855,"ELMU",14.5,38.4,38.12,39.08,37.06,26.04,26.79,24.85,0.205,6.216,6.956,5.541,2.669,2.601,135.1,31.11,5.261,415.23,7.664,0.04249099,0.05131648,0.4272159
"2018-01-04 11:55:00",43856,"ELMU",14.5,38.04,38.38,38.9,37.98,25.66,25.94,25.02,0.199,6.119,6.624,5.734,2.982,2.796,148.4,24.76,5.918,439.9737,7.664,0.04249099,0.05131648,0.4272159
"2018-01-04 12:00:00",43857,"ELMU",14.49,37.66,37.9,38.34,37.42,25.83,26.21,25.56,0.198,5.958,6.283,5.652,3.346,3.191,121.5,17.77,6.357,445.2566,7.664,0.04828833,0.05819953,0.4369272
"2018-01-04 12:05:00",43858,"ELMU",14.49,38.95,38.3,38.95,37.6,25.19,26.24,24.91,0.203,6.048,6.616,5.608,3.748,3.622,149.3,20.24,6.138,447.852,7.663,0.04828833,0.05819953,0.4369272
"2018-01-04 12:10:00",43859,"ELMU",14.49,38.95,39.17,39.75,38.77,25.08,25.32,23.96,0.202,5.938,6.44,5.4,3.718,3.747,154.5,32.4,5.918,451.0703,7.662,0.04828833,0.05819953,0.4369272
"2018-01-04 12:15:00",43860,"ELMU",14.48,39.62,39.25,39.74,38.89,24.2,25.29,24.13,0.2,6.097,6.745,5.511,3.721,3.709,176.6,20.59,6.795,454.9689,7.663,0.05124242,0.06322668,0.4434083
"2018-01-04 12:20:00",43861,"ELMU",14.48,39.01,39.45,40.17,38.82,24.43,24.77,23.51,0.197,5.706,6.092,5.245,3.389,3.463,125.1,23.79,8.11,457.1495,7.662,0.05124242,0.06322668,0.4434083
"2018-01-04 12:25:00",43862,"ELMU",14.48,39.25,39.12,39.62,38.64,23.99,25.29,23.79,0.195,5.768,6.384,5.275,3.405,3.428,136.9,24.03,6.795,458.1184,7.662,0.05124242,0.06322668,0.4434083
"2018-01-04 12:30:00",43863,"ELMU",14.48,40.23,39.68,40.35,39.13,23.31,24.3,23.21,0.197,5.56,6.171,5.136,3.347,3.263,147.4,22.41,7.453,456.8564,7.662,0.05150328,0.06308371,0.4465939
"2018-01-04 12:35:00",43864,"ELMU",14.47,39.25,39.76,40.29,39.25,23.41,23.48,22.97,0.191,5.184,5.637,4.667,3.977,3.851,153.9,14.14,8.55,456.54,7.659,0.05150328,0.06308371,0.4465939
"2018-01-04 12:40:00",43865,"ELMU",14.47,39.67,39.7,40.35,39,23.2,24.02,22.8,0.192,5.233,5.839,4.769,4.045,3.848,151.2,26.93,7.234,458.0256,7.659,0.05150328,0.06308371,0.4465939
"2018-01-04 12:45:00",43866,"ELMU",14.47,39.79,40.25,40.83,39.49,22.73,23.37,21.91,0.189,5.045,5.741,4.444,3.902,3.963,154.8,19.07,6.576,460.2319,7.658,0.05313028,0.0660558,0.4464198
"2018-01-04 12:50:00",43867,"ELMU",14.47,39.61,39.88,40.22,39.48,23.03,23.13,22.69,0.19,4.997,5.408,4.563,3.339,3.606,133.2,35.88,5.918,457.288,7.656,0.05313028,0.0660558,0.4464198
"2018-01-04 12:55:00",43868,"ELMU",14.47,40.16,40.04,40.4,39.61,22.79,23.41,22.32,0.192,5.011,5.54,4.565,3.508,3.449,158.7,29.18,7.453,445.9776,7.655,0.05313028,0.0660558,0.4464198
"2018-01-04 13:00:00",43869,"ELMU",14.46,40.28,40.59,41.14,39.97,22.28,22.83,21.67,0.189,4.838,5.448,4.374,3.218,3.405,161,20.92,4.384,436.2963,7.655,0.0505093,0.06255122,0.4426855
"2018-01-04 13:05:00",43870,"ELMU",14.45,41.2,40.83,41.44,40.16,21.74,22.39,21.6,0.191,4.912,5.51,4.549,2.782,2.958,194.6,55.96,3.288,428.9112,7.654,0.0505093,0.06255122,0.4426855
"2018-01-04 13:10:00",43871,"ELMU",14.45,40.89,41.05,41.69,40.52,22.28,22.32,21.43,0.193,4.962,5.408,4.601,2.25,2.602,114.7,49.71,6.138,428.5371,7.653,0.0505093,0.06255122,0.4426855
"2018-01-04 13:15:00",43872,"ELMU",14.45,41.08,41,41.38,40.59,21.81,22.66,21.77,0.191,5.158,5.907,4.683,2.47,2.372,140,24.13,6.138,421.9232,7.651,0.04864988,0.05889247,0.4354344
"2018-01-04 13:20:00",43873,"ELMU",14.45,40.4,41.04,41.63,40.28,22.25,22.25,21.4,0.19,4.937,5.489,4.461,2.747,2.527,213.3,29.19,4.165,419.6413,7.65,0.04864988,0.05889247,0.4354344
"2018-01-04 13:25:00",43874,"ELMU",14.44,41.51,40.74,41.63,40.34,21.64,22.66,21.6,0.192,5.017,5.426,4.68,2.691,2.665,229.7,38.21,4.384,416.526,7.65,0.04864988,0.05889247,0.4354344
"2018-01-04 13:30:00",43875,"ELMU",14.44,40.77,41.2,41.75,40.65,21.77,21.81,21.26,0.188,4.798,5.205,4.446,2.357,2.644,218.3,47.71,5.042,409.7604,7.648,0.04639041,0.05643035,0.4248777
"2018-01-04 13:35:00",43876,"ELMU",14.43,41.26,40.92,41.32,40.65,21.84,22.28,21.6,0.192,4.936,5.348,4.446,1.91,2.208,264.7,17.13,2.85,381.1456,7.648,0.04639041,0.05643035,0.4248777
"2018-01-04 13:40:00",43877,"ELMU",14.43,41.57,41.41,41.63,41.2,21.43,22.01,21.4,0.191,5.05,5.493,4.721,2.233,2.113,187.6,32.59,6.576,356.0365,7.646,0.04639041,0.05643035,0.4248777
"2018-01-04 13:45:00",43878,"ELMU",14.43,40.83,40.96,41.57,40.34,21.63,22.25,21.33,0.187,4.902,5.178,4.404,2.61,2.426,218.7,15.9,5.042,338.5097,7.643,0.04028504,0.04908101,0.4109615
"2018-01-04 13:50:00",43879,"ELMU",14.42,41.31,41.3,41.62,40.95,21.39,21.77,21.16,0.189,4.745,4.976,4.538,2.377,2.517,196.1,36.69,2.192,324.6497,7.642,0.04028504,0.04908101,0.4109615
"2018-01-04 13:55:00",43880,"ELMU",14.41,41.68,42,42.6,41.31,20.88,21.53,20.58,0.187,4.947,5.358,4.474,2.069,2.174,179.8,27.17,6.138,324.0877,7.64,0.04028504,0.04908101,0.4109615
"2018-01-04 14:00:00",43881,"ELMU",14.41,41.74,41.44,41.92,41,21.22,21.63,20.85,0.19,4.752,5.156,4.424,1.44,1.71,101.8,42.38,3.288,336.9444,7.639,0.04112835,0.04979878,0.3938927
"2018-01-04 14:05:00",43882,"ELMU",14.41,42.1,42.25,43.14,41.55,20.51,21.39,20.13,0.187,4.93,5.748,4.321,2.111,1.597,161.8,59.76,7.014,376.4881,7.637,0.04112835,0.04979878,0.3938927
"2018-01-04 14:10:00",43883,"ELMU",14.4,42.47,42.06,42.59,41.61,21.15,21.36,20.44,0.195,4.8,5.611,4.111,1.896,2.095,262.3,34.48,3.507,398.694,7.637,0.04112835,0.04979878,0.3938927
"2018-01-04 14:15:00",43884,"ELMU",14.4,42.9,42.86,43.57,42.47,20.51,21.19,19.96,0.192,4.946,5.591,4.568,1.876,1.844,77.2,57.41,2.85,400.7701,7.638,0.04306822,0.05124903,0.3736188
"2018-01-04 14:20:00",43885,"ELMU",14.4,42.04,42.69,43.21,41.92,20.54,20.61,19.86,0.186,4.592,5.192,4.063,1.927,1.974,183.6,27.5,4.603,376.0017,7.637,0.04306822,0.05124903,0.3736188
"2018-01-04 14:25:00",43886,"ELMU",14.4,42.59,42.43,42.77,41.92,20.51,20.78,20.13,0.19,4.618,4.986,4.253,2.194,1.964,195.5,20.12,4.165,350.3053,7.636,0.04306822,0.05124903,0.3736188
"2018-01-04 14:30:00",43887,"ELMU",14.39,41.97,42.51,42.95,41.05,20.57,20.71,20.03,0.186,4.622,5.154,3.605,2.54,2.374,154.1,46.06,4.165,338.6128,7.636,0.03845912,0.04707193,0.3504722
"2018-01-04 14:35:00",43888,"ELMU",14.38,43.2,42.33,43.2,41.73,19.96,20.85,19.82,0.189,4.624,5.062,4.31,1.958,2.326,141.3,93.9,2.411,339.6748,7.634,0.03845912,0.04707193,0.3504722
"2018-01-04 14:40:00",43889,"ELMU",14.38,43.01,42.81,43.2,42.52,19.96,20.5,19.69,0.188,4.571,5.023,4.02,1.594,1.854,293.9,24.34,3.288,342.7449,7.632,0.03845912,0.04707193,0.3504722
"2018-01-04 14:45:00",43890,"ELMU",14.38,43.26,43.29,43.62,43.01,19.52,20.1,19.35,0.186,4.581,5.072,4.176,1.324,1.47,263.2,19.28,2.63,336.817,7.632,0.03646161,0.04441407,0.3243898
"2018-01-04 14:50:00",43891,"ELMU",14.37,43.87,43.58,44.11,43.01,19.31,19.86,18.94,0.188,4.505,5.128,4.023,1.468,1.36,245.8,22.82,2.85,334.5919,7.631,0.03646161,0.04441407,0.3243898
"2018-01-04 14:55:00",43892,"ELMU",14.38,43.13,43.61,44.11,43.01,19.48,19.55,18.6,0.184,4.206,4.738,3.345,1.514,1.487,184.8,38.55,3.507,311.9029,7.631,0.03646161,0.04441407,0.3243898
"2018-01-04 15:00:00",43893,"ELMU",14.37,43.01,43.29,43.69,42.89,19.79,19.82,19.31,0.186,4.377,4.762,4.048,1.642,1.532,203.2,21.81,3.507,280.8272,7.63,0.02989051,0.03635095,0.2957048
"2018-01-04 15:05:00",43894,"ELMU",14.37,43.69,43.3,43.69,42.95,19.14,19.96,19.07,0.185,4.21,4.778,3.831,1.582,1.663,252.8,53.02,3.946,273.0008,7.627,0.02989051,0.03635095,0.2957048
"2018-01-04 15:10:00",43895,"ELMU",14.37,45.03,44.56,45.22,43.44,18.05,19.21,17.92,0.184,4.155,4.401,3.767,1.339,1.421,157.3,40.75,2.192,283.1436,7.626,0.02989051,0.03635095,0.2957048
"2018-01-04 15:15:00",43896,"ELMU",14.37,42.95,43.75,45.1,42.76,19.45,19.65,17.95,0.183,3.929,4.287,3.523,1.475,1.433,119.3,21.83,3.726,295.6911,7.624,0.02863427,0.03521171,0.2645738
"2018-01-04 15:20:00",43897,"ELMU",14.36,42.46,42.83,43.38,42.33,19.92,19.99,19.24,0.184,4.048,4.377,3.752,1.755,1.545,134.5,32.64,3.288,275.9307,7.624,0.02863427,0.03521171,0.2645738
"2018-01-04 15:25:00",43898,"ELMU",14.36,44.05,43.05,44.11,42.33,18.77,19.96,18.66,0.184,4.065,4.307,3.77,1.796,1.854,164.1,15.44,2.411,255.5243,7.622,0.02863427,0.03521171,0.2645738
"2018-01-04 15:30:00",43899,"ELMU",14.36,44.05,44.61,45.03,44.05,18.39,18.97,17.85,0.18,3.958,4.651,3.546,1.456,1.608,231.9,31.21,3.069,246.901,7.62,0.02399109,0.03068873,0.231208
"2018-01-04 15:35:00",43900,"ELMU",14.35,44.17,44.33,44.66,43.8,18.39,18.63,18.02,0.181,3.892,4.394,3.496,1.273,1.373,223.8,19.42,2.411,245.7505,7.619,0.02399109,0.03068873,0.231208
"2018-01-04 15:40:00",43901,"ELMU",14.35,44.41,44.05,44.41,43.74,18.53,19.24,18.39,0.184,4.117,4.738,3.644,1.417,1.29,243.6,31.61,2.411,243.4265,7.618,0.02399109,0.03068873,0.231208
"2018-01-04 15:45:00",43902,"ELMU",14.35,43.97,43.83,44.47,43.36,18.73,19.1,18.36,0.183,3.987,4.337,3.705,1.515,1.554,241.2,14.32,2.85,230.7077,7.616,0.01904643,0.02473857,0.195989
"2018-01-04 15:50:00",43903,"ELMU",14.35,45.5,45.1,45.99,43.97,17.57,18.76,17.3,0.182,4.093,4.37,3.714,1.093,1.319,239.3,72.32,1.754,212.7379,7.615,0.01904643,0.02473857,0.195989
"2018-01-04 15:55:00",43904,"ELMU",14.35,44.39,45.06,45.74,44.33,18.32,18.32,17.37,0.182,3.837,4.077,3.629,0.891,0.954,65.02,47.33,2.411,197.9658,7.614,0.01904643,0.02473857,0.195989
"2018-01-04 16:00:00",43905,"ELMU",14.35,44.03,44.27,44.64,43.96,18.69,18.76,18.28,0.183,4.137,4.463,3.777,0.645,0.693,10.95,27.08,2.63,185.4567,7.614,0.0119515,0.01599127,0.1593699
"2018-01-04 16:05:00",43906,"ELMU",14.35,43.66,43.68,44.21,43.41,19.31,19.34,18.62,0.186,4.083,4.541,3.782,1.003,0.859,305.6,23.64,2.85,174.4249,7.613,0.0119515,0.01599127,0.1593699
"2018-01-04 16:10:00",43907,"ELMU",14.35,43.53,43.94,44.45,43.47,19.1,19.34,18.49,0.184,4.178,4.54,3.833,1.093,1.034,112.2,89.5,2.85,161.743,7.612,0.0119515,0.01599127,0.1593699
"2018-01-04 16:15:00",43908,"ELMU",14.36,43.23,43.38,43.66,43.17,19.2,19.31,19.07,0.182,4.083,4.298,3.889,1.174,1.177,79.14,54.87,3.069,149.7267,7.612,0.007075063,0.01079478,0.1219963
"2018-01-04 16:20:00",43909,"ELMU",14.36,43.17,43.23,43.47,42.98,19.41,19.41,19.14,0.184,4.05,4.286,3.852,1.093,1.099,139.7,21.41,1.973,138.356,7.611,0.007075063,0.01079478,0.1219963
"2018-01-04 16:25:00",43910,"ELMU",14.36,43.41,43.5,43.78,43.04,19.37,19.44,18.93,0.185,4.207,4.425,3.911,1.189,1.184,168.1,8.79,1.973,127.3425,7.609,0.007075063,0.01079478,0.1219963
"2018-01-04 16:30:00",43911,"ELMU",14.37,43.6,43.39,43.6,43.23,18.96,19.54,18.86,0.183,4.195,4.528,3.758,1.327,1.234,177.2,6.421,2.411,116.2946,7.608,0.003181297,0.007066763,0.08490737
"2018-01-04 16:35:00",43912,"ELMU",14.37,42.49,43.11,43.53,42.49,19.75,19.78,18.9,0.182,4.01,4.336,3.77,1.492,1.412,170.8,11.79,2.192,104.3111,7.604,0.003181297,0.007066763,0.08490737
"2018-01-04 16:40:00",43913,"ELMU",14.37,41.45,42.01,42.55,41.39,20.77,20.8,19.68,0.184,4.169,4.446,3.755,1.358,1.408,140.2,6.646,1.534,92.60855,7.603,0.003181297,0.007066763,0.08490737
"2018-01-04 16:45:00",43914,"ELMU",14.05,40.59,40.87,41.57,40.41,21.79,21.79,20.57,0.187,4.252,4.522,3.802,1.557,1.454,127,6.885,2.85,78.03562,7.601,-0.0007651856,0.003439665,0.04994156
"2018-01-04 16:50:00",43915,"ELMU",13.88,39.98,40.29,40.59,39.61,22.3,22.34,21.76,0.187,4.58,4.805,3.911,1.404,1.498,131.9,3.04,1.973,60.35814,7.597,-0.0007651856,0.003439665,0.04994156
"2018-01-04 16:55:00",43916,"ELMU",13.78,39.67,39.84,40.1,39.49,22.57,22.64,22.2,0.187,4.484,4.66,4.3,1.378,1.404,163.8,14.6,1.315,38.96909,7.594,-0.0007651856,0.003439665,0.04994156
"2018-01-04 17:00:00",43917,"ELMU",13.69,38.57,38.97,39.67,38.45,23.26,23.36,22.57,0.184,4.361,4.599,4.067,1.298,1.302,155.8,5.936,2.63,22.83286,7.589,0.0003589399,0.004272022,0.02328684
"2018-01-04 17:05:00",43918,"ELMU",13.59,38.32,38.5,38.75,38.26,23.7,23.77,23.15,0.186,4.242,4.571,4.003,1.476,1.393,144,10.24,2.411,12.92498,7.583,0.0003589399,0.004272022,0.02328684
"2018-01-04 17:10:00",43919,"ELMU",13.5,37.9,38.05,38.39,37.77,23.83,23.9,23.56,0.184,4.19,4.487,3.975,1.611,1.539,116,6.785,1.973,9.103702,7.579,0.0003589399,0.004272022,0.02328684
"2018-01-04 17:15:00",43920,"ELMU",13.42,36.73,37.35,37.9,36.67,24.92,24.92,23.83,0.184,4.092,4.261,3.934,1.148,1.467,118.7,3.086,1.534,6.188644,7.574,0.002004454,0.005985685,0.009772202
"2018-01-04 17:20:00",43921,"ELMU",13.34,35.14,35.97,36.85,35.14,26.42,26.46,24.75,0.183,4.049,4.248,3.862,0.606,0.854,120.8,0.04,0,4.270972,7.569,0.002004454,0.005985685,0.009772202
"2018-01-04 17:25:00",43922,"ELMU",13.27,34.6,34.84,35.26,34.53,27.21,27.34,26.35,0.184,4.156,4.467,3.931,0.169,0.395,120.9,0.1,0,2.889314,7.565,0.002004454,0.005985685,0.009772202
"2018-01-04 17:30:00",43923,"ELMU",13.19,33.5,34.42,34.84,33.44,26.19,27.34,26.02,0.17,3.811,4.496,2.265,0.076,0.046,126,67.34,1.754,1.900646,7.561,-0.005572801,-0.008170255,0.002518182
"2018-01-04 17:35:00",43924,"ELMU",13.13,30.38,31.95,33.5,30.38,29.15,29.15,26.09,0.167,2.099,2.527,1.742,0.68,0.343,310.2,4.162,2.85,1.244195,7.557,-0.005572801,-0.008170255,0.002518182
"2018-01-04 17:40:00",43925,"ELMU",13.06,27.99,29.14,30.38,27.99,31.54,31.54,29.15,0.164,1.832,2.151,1.523,1.633,1.155,302.5,4.227,3.288,0.6817929,7.554,-0.005572801,-0.008170255,0.002518182
"2018-01-04 17:45:00",43926,"ELMU",13.01,27.62,27.75,28.11,27.44,32.53,32.53,31.47,0.166,1.753,2.057,1.453,2.784,2.231,314.1,5.932,4.384,0.3024246,7.549,-0.002252257,-0.002664359,1.203468E-06
"2018-01-04 17:50:00",43927,"ELMU",12.96,26.76,26.94,27.62,26.58,33,33,32.46,0.163,1.466,1.976,1.13,3.56,3.199,297,6.401,4.822,0.0677812,7.546,-0.002252257,-0.002664359,1.203468E-06
"2018-01-04 17:55:00",43928,"ELMU",12.92,26.95,26.72,27.14,26.46,32.73,33.48,32.7,0.163,1.572,1.815,1.344,3.832,3.677,315.2,4.418,4.384,0.001861643,7.542,-0.002252257,-0.002664359,1.203468E-06
"2018-01-04 18:00:00",43929,"ELMU",12.9,26.4,26.78,27.08,26.28,32.63,32.73,32.36,0.159,1.245,1.584,0.766,3.969,3.881,311.4,6.078,5.042,0,7.538,0.002024711,0.003078853,2.5E-07
"2018-01-04 18:05:00",43930,"ELMU",12.88,24.57,25.57,26.47,24.44,35.09,35.09,32.63,0.158,0.994,1.333,0.69,3.855,3.939,307.5,3.437,4.603,0,7.535,0.002024711,0.003078853,2.5E-07
"2018-01-04 18:10:00",43931,"ELMU",12.86,23.53,24.1,24.63,23.47,35.84,35.88,35.02,0.155,0.675,1.029,0.316,3.963,3.904,321.2,5.134,5.261,0,7.533,0.002024711,0.003078853,2.5E-07
"2018-01-04 18:15:00",43932,"ELMU",12.85,23.54,23.62,23.96,23.23,36.01,36.08,35.5,0.155,0.458,0.783,0.133,4.308,4.197,312.1,4.442,6.138,0,7.532,0.002204902,0.003195084,2.5E-07
"2018-01-04 18:20:00",43933,"ELMU",12.83,23.84,23.7,24.09,23.35,36.15,36.39,35.91,0.158,0.716,1.011,0.441,4.378,4.329,316.9,3.447,5.042,0,7.529,0.002204902,0.003195084,2.5E-07
"2018-01-04 18:25:00",43934,"ELMU",12.83,22.74,23.39,23.97,22.74,37.34,37.41,36.08,0.156,0.69,1.042,0.371,4.188,4.323,314.1,5.003,3.946,0,7.528,0.002204902,0.003195084,2.5E-07
"2018-01-04 18:30:00",43935,"ELMU",12.82,22.81,22.48,23.05,22.13,37.55,38.88,37.34,0.157,0.859,1.141,0.448,3.823,3.888,305.6,3.389,5.918,0,7.526,0.002140738,0.003064313,2.5E-07
"2018-01-04 18:35:00",43936,"ELMU",12.81,22.63,23.3,23.85,22.56,37.32,37.52,36.26,0.155,0.666,1.166,0.261,4.023,3.967,305.7,3.261,5.699,0,7.525,0.002140738,0.003064313,2.5E-07
"2018-01-04 18:40:00",43937,"ELMU",12.81,21.71,22.14,22.75,21.65,39.19,39.22,37.25,0.156,0.498,0.804,0.293,4.039,4.059,311.7,5.918,4.603,0,7.524,0.002140738,0.003064313,2.5E-07
"2018-01-04 18:45:00",43938,"ELMU",12.8,20.79,21.39,21.89,20.67,40.9,40.9,39.02,0.157,0.72,0.954,0.543,3.417,3.859,311,10.55,3.507,0,7.524,0.001805184,0.002647984,2.5E-07
"2018-01-04 18:50:00",43939,"ELMU",12.8,20.67,20.2,20.74,19.75,41.24,42.64,40.86,0.158,0.724,0.96,0.507,2.662,2.891,298.1,13.17,4.165,0,7.524,0.001805184,0.002647984,2.5E-07
"2018-01-04 18:55:00",43940,"ELMU",12.8,21.84,21.33,21.84,20.61,39.06,41.31,38.96,0.157,0.678,0.98,0.298,2.792,2.698,311.4,6.649,5.261,0,7.523,0.001805184,0.002647984,2.5E-07
"2018-01-04 19:00:00",43941,"ELMU",12.79,22.21,21.99,22.27,21.66,38.1,39.06,37.9,0.155,0.576,0.907,0.211,3.539,3.072,315.5,5.952,5.48,0,7.524,0.000548039,0.001114728,2.5E-07
"2018-01-04 19:05:00",43942,"ELMU",12.79,22.7,22.38,22.82,22.02,38.38,38.75,38.04,0.16,0.877,1.29,0.36,3.999,3.895,315.6,3.731,4.822,0,7.523,0.000548039,0.001114728,2.5E-07
"2018-01-04 19:10:00",43943,"ELMU",12.78,22.7,22.8,23.13,22.45,38.79,38.82,37.97,0.161,1.17,1.399,0.882,3.835,3.919,317.7,2.606,4.384,0,7.524,0.000548039,0.001114728,2.5E-07
"2018-01-04 19:15:00",43944,"ELMU",12.78,21.6,21.88,22.7,21.23,40.22,40.7,38.79,0.16,1.195,1.398,0.811,3.63,3.749,309.1,5.063,4.603,0,7.525,0.001659814,0.002475678,2.5E-07
"2018-01-04 19:20:00",43945,"ELMU",12.78,22.33,21.89,22.46,21.47,38.11,40.22,38.04,0.156,0.908,1.185,0.473,3.878,3.726,305.7,4.445,5.261,0,7.526,0.001659814,0.002475678,2.5E-07
"2018-01-04 19:25:00",43946,"ELMU",12.77,21.78,21.96,22.46,21.6,39.33,39.47,37.9,0.158,0.639,0.931,0.4,4.366,4.121,303.2,4.478,5.918,0,7.527,0.001659814,0.002475678,2.5E-07
"2018-01-04 19:30:00",43947,"ELMU",12.77,21.42,21.5,21.91,21.17,39.78,39.81,39.03,0.157,0.594,0.878,0.342,4.421,4.463,306.2,4.376,5.261,0,7.527,0.001833157,0.002656723,2.5E-07
"2018-01-04 19:35:00",43948,"ELMU",12.77,21.72,21.6,21.91,21.29,39.61,39.98,39.47,0.158,0.839,1.081,0.6,4.012,4.198,307.3,4.37,4.165,0,7.527,0.001833157,0.002656723,2.5E-07
"2018-01-04 19:40:00",43949,"ELMU",12.76,21.61,21.45,21.73,21.18,40.43,40.74,39.64,0.161,1.044,1.382,0.785,3.655,3.811,307.7,4.263,4.822,0,7.528,0.001833157,0.002656723,2.5E-07
"2018-01-04 19:45:00",43950,"ELMU",12.76,22.04,21.6,22.04,21.25,40.2,41.01,40.09,0.163,1.222,1.517,0.984,3.371,3.424,315.8,10.32,4.603,0,7.529,0.001499802,0.002260863,2.5E-07
"2018-01-04 19:50:00",43951,"ELMU",12.75,21.31,21.71,22.04,21.25,41.6,41.6,39.75,0.163,1.275,1.646,1.007,3.035,3.289,329.1,19.95,3.946,0,7.53,0.001499802,0.002260863,2.5E-07
"2018-01-04 19:55:00",43952,"ELMU",12.75,22.17,21.48,22.29,21,41.25,41.73,41.12,0.168,1.698,2.268,1.238,2.289,2.698,351.3,19.13,2.411,0,7.531,0.001499802,0.002260863,2.5E-07
"2018-01-04 20:00:00",43953,"ELMU",12.75,22.97,22.6,23.09,22.05,39.79,41.29,39.69,0.167,2.1,2.358,1.876,1.558,1.962,332.5,7.549,1.534,0,7.53,0.0002346522,0.0007278498,2.5E-07
"2018-01-04 20:05:00",43954,"ELMU",12.75,21.37,22.32,23.33,21.13,41.02,41.02,38.83,0.161,1.448,2.341,0.748,1.428,1.367,302.9,13.91,3.288,0,7.531,0.0002346522,0.0007278498,2.5E-07
"2018-01-04 20:10:00",43955,"ELMU",12.75,21.98,21.57,22.11,21.19,40.91,41.43,40.91,0.165,1.589,2.012,1.176,1.67,1.533,303.9,4.858,3.069,0,7.532,0.0002346522,0.0007278498,2.5E-07
"2018-01-04 20:15:00",43956,"ELMU",12.74,22.41,22.3,22.6,21.98,40.3,40.91,40.23,0.166,1.949,2.224,1.757,1.701,1.714,312.7,5.6,1.754,0,7.532,-0.001451716,-0.001587225,2.5E-07
"2018-01-04 20:20:00",43957,"ELMU",12.74,21.37,21.93,22.6,21.25,41.6,41.63,39.69,0.164,1.492,2.024,1.171,1.809,1.807,288.7,4.064,2.85,0,7.533,-0.001451716,-0.001587225,2.5E-07
"2018-01-04 20:25:00",43958,"ELMU",12.74,18.85,20.25,21.37,18.73,40.54,41.73,39.38,0.143,0.074,1.643,-1.878,2.147,1.945,276.9,1.288,3.946,0,7.533,-0.001451716,-0.001587225,2.5E-07
"2018-01-04 20:30:00",43959,"ELMU",12.74,19.04,18.48,19.16,18.06,42.04,42.65,40.54,0.15,-0.755,-0.055,-1.264,2.745,2.42,283.4,5.514,3.069,0,7.532,-0.0005546422,-0.0003385011,2.5E-07
"2018-01-04 20:35:00",43960,"ELMU",12.73,19.53,19.27,19.65,18.79,42.21,42.21,41.53,0.154,-0.125,0.358,-0.542,3.129,2.932,304.2,4.919,4.603,0,7.531,-0.0005546422,-0.0003385011,2.5E-07
"2018-01-04 20:40:00",43961,"ELMU",12.73,19.53,19.72,20.27,19.16,43.74,43.74,41.56,0.159,0.531,1.026,0.228,3.323,3.266,305.1,4.139,5.48,0,7.531,-0.0005546422,-0.0003385011,2.5E-07
"2018-01-04 20:45:00",43962,"ELMU",12.73,20.03,20.09,20.64,19.41,41.94,43.81,41.8,0.156,1.137,1.421,0.563,3.94,3.682,303.3,4.207,5.918,0,7.531,0.0008187663,0.001406107,2.5E-07
"2018-01-04 20:50:00",43963,"ELMU",12.73,19.54,19.58,20.15,19.29,43.92,43.95,41.91,0.16,0.819,1.302,0.357,4.083,4.052,303.1,3.334,5.042,0,7.532,0.0008187663,0.001406107,2.5E-07
"2018-01-04 20:55:00",43964,"ELMU",12.72,19.78,19.69,20.03,19.35,43.54,44.06,43.2,0.16,1.126,1.353,0.88,4.122,4.082,308.2,5.524,5.042,0,7.532,0.0008187663,0.001406107,2.5E-07
"2018-01-04 21:00:00",43965,"ELMU",12.72,19.23,19.5,19.85,19.11,44.84,44.98,43.51,0.161,1.226,1.565,0.964,3.48,3.771,318.4,6.523,3.946,0,7.532,0.001324358,0.001986182,2.5E-07
"2018-01-04 21:05:00",43966,"ELMU",12.72,18.93,18.8,19.3,18.44,45.49,45.63,44.64,0.161,0.978,1.355,0.596,3.474,3.408,306.4,6.436,5.042,0,7.533,0.001324358,0.001986182,2.5E-07
"2018-01-04 21:10:00",43967,"ELMU",12.72,19.42,19.32,19.61,18.87,43.62,45.53,43.52,0.158,1.003,1.508,0.696,3.601,3.585,306.5,5.408,5.48,0,7.534,0.001324358,0.001986182,2.5E-07
"2018-01-04 21:15:00",43968,"ELMU",12.71,18.93,19.13,19.48,18.75,44.27,44.34,43.58,0.157,0.747,0.972,0.505,3.705,3.624,313,4.219,4.165,0,7.535,0.0009175226,0.001499535,2.5E-07
"2018-01-04 21:20:00",43969,"ELMU",12.71,19.3,19.35,19.61,18.87,43.96,44.4,43.76,0.158,1.017,1.258,0.695,3.446,3.635,308.1,2.906,4.165,0,7.535,0.0009175226,0.001499535,2.5E-07
"2018-01-04 21:25:00",43970,"ELMU",12.71,19.55,19.54,19.86,19.18,43.42,44.24,43.21,0.158,1.057,1.302,0.829,3.258,3.268,307.5,2.56,4.603,0,7.535,0.0009175226,0.001499535,2.5E-07
"2018-01-04 21:30:00",43971,"ELMU",12.71,18.69,19.23,19.8,18.57,44.82,44.82,43.31,0.157,0.798,1.158,0.592,3.64,3.482,304.1,3.16,4.603,0,7.536,0.0008838674,0.001467916,2.5E-07
"2018-01-04 21:35:00",43972,"ELMU",12.71,18.69,18.52,18.75,18.2,44.92,45.98,44.78,0.158,0.886,1.25,0.509,4.039,3.815,300.7,3.727,4.603,0,7.536,0.0008838674,0.001467916,2.5E-07
"2018-01-04 21:40:00",43973,"ELMU",12.71,18.51,18.72,18.87,17.89,45.05,45.05,44.54,0.157,0.782,0.96,-0.039,4.075,4.118,307.1,3.038,4.822,0,7.536,0.0008838674,0.001467916,2.5E-07
"2018-01-04 21:45:00",43974,"ELMU",12.71,18.51,18.54,18.81,18.38,45.63,45.67,44.88,0.159,0.779,1.089,0.574,3.941,4.014,306.3,5.026,4.603,0,7.537,0.001209365,0.001823496,2.5E-07
"2018-01-04 21:50:00",43975,"ELMU",12.7,19.73,18.92,19.73,18.44,45.36,46.28,45.36,0.166,1.522,2.112,0.976,3.461,3.73,315.3,3.605,3.726,0,7.537,0.001209365,0.001823496,2.5E-07
"2018-01-04 21:55:00",43976,"ELMU",12.7,20.41,20.13,20.72,19.43,43.69,45.36,43.69,0.165,2.068,2.44,1.613,2.989,3.223,324.1,5.751,3.069,0,7.537,0.001209365,0.001823496,2.5E-07
"2018-01-04 22:00:00",43977,"ELMU",12.7,18.08,19.41,20.47,18.08,46.18,46.18,43.52,0.158,1.491,1.992,0.756,2.708,2.775,306.9,6.743,4.165,0,7.537,0.0006186474,0.001143381,2.5E-07
"2018-01-04 22:05:00",43978,"ELMU",12.7,17.71,18.29,18.87,17.59,45.84,47.44,45.57,0.154,1.123,1.799,0.257,3.301,2.97,297.3,3.04,5.261,0,7.538,0.0006186474,0.001143381,2.5E-07
"2018-01-04 22:10:00",43979,"ELMU",12.69,16.85,17.06,17.71,16.73,48.09,48.12,45.8,0.156,0.412,0.701,0.092,3.775,3.553,297.2,3.791,4.822,0,7.538,0.0006186474,0.001143381,2.5E-07
"2018-01-04 22:15:00",43980,"ELMU",12.69,17.52,17.18,17.59,16.6,47.85,48.47,47.58,0.16,0.827,1.128,0.418,4.053,3.99,299.8,4.411,5.042,0,7.54,0.0006953938,0.001192492,2.5E-07
"2018-01-04 22:20:00",43981,"ELMU",12.69,17.09,17.18,17.59,16.85,48.19,48.26,47.61,0.158,0.834,1.144,0.554,3.931,3.993,299.9,4.1,4.603,0,7.539,0.0006953938,0.001192492,2.5E-07
"2018-01-04 22:25:00",43982,"ELMU",12.69,17.65,17.43,17.71,17.03,47.03,48.26,47.03,0.158,0.882,1.137,0.677,4.066,3.965,298,2.863,4.822,0,7.538,0.0006953938,0.001192492,2.5E-07
"2018-01-04 22:30:00",43983,"ELMU",12.69,17.28,17.37,17.71,17.03,47.48,47.75,46.73,0.157,0.642,0.903,0.373,4.053,4.052,300.1,3.318,4.822,0,7.539,0.001034193,0.001580707,2.5E-07
"2018-01-04 22:35:00",43984,"ELMU",12.69,17.4,17.45,17.59,17.22,46.56,47.51,46.35,0.155,0.592,0.842,0.315,3.968,4.033,299.1,2.128,4.384,0,7.539,0.001034193,0.001580707,2.5E-07
"2018-01-04 22:40:00",43985,"ELMU",12.69,17.22,17.46,17.71,17.09,46.83,46.93,46.38,0.154,0.465,0.716,0.182,3.723,3.824,298.6,2.517,4.384,0,7.54,0.001034193,0.001580707,2.5E-07
"2018-01-04 22:45:00",43986,"ELMU",12.68,17.77,17.85,18.38,17.22,46.21,47,45.57,0.156,0.698,1.109,0.354,3.771,3.778,311,3.704,4.603,0,7.54,0.001011807,0.001567226,2.5E-07
"2018-01-04 22:50:00",43987,"ELMU",12.68,17.4,17.81,18.81,17.34,46.93,46.93,45.98,0.156,0.651,1.529,0.449,3.485,3.63,311,6.291,3.507,0,7.54,0.001011807,0.001567226,2.5E-07
"2018-01-04 22:55:00",43988,"ELMU",12.68,14.88,15.3,17.34,14.52,51.77,52.25,47,0.154,0.238,0.641,-0.018,2.932,3.168,273,12.39,3.288,0,7.54,0.001011807,0.001567226,2.5E-07
"2018-01-04 23:00:00",43989,"ELMU",12.68,14.21,14.37,15.13,13.84,49.66,51.84,48.64,0.144,-0.977,0.466,-1.772,2.475,2.656,281.5,3.03,3.069,0,7.539,0.00031792,0.000707654,2.5E-07
"2018-01-04 23:05:00",43990,"ELMU",12.68,14.39,14.24,14.52,13.9,50.31,50.72,49.25,0.147,-0.946,-0.446,-1.623,2.159,2.302,299,5.322,2.63,0,7.538,0.00031792,0.000707654,2.5E-07
"2018-01-04 23:10:00",43991,"ELMU",12.67,15.01,14.5,15.01,14.09,49.59,50.55,49.59,0.148,-0.687,-0.362,-1.046,2.277,2.268,306.1,2.68,2.85,0,7.537,0.00031792,0.000707654,2.5E-07
"2018-01-04 23:15:00",43992,"ELMU",12.67,14.21,15.05,15.68,14.15,50.75,50.75,48.43,0.147,-0.597,-0.105,-0.968,2.328,2.325,302.8,3.342,3.507,0,7.536,-0.0004847113,-0.0003309779,2.5E-07
"2018-01-04 23:20:00",43993,"ELMU",12.67,13.72,13.49,14.15,13.1,53.75,54.4,50.72,0.152,-0.369,0.045,-0.834,2.385,2.33,306.8,6.05,3.507,0,7.536,-0.0004847113,-0.0003309779,2.5E-07
"2018-01-04 23:25:00",43994,"ELMU",12.66,15.19,14.82,15.31,13.66,50.99,53.82,50.79,0.154,0.289,0.714,-0.059,2.719,2.57,306.7,2.335,3.946,0,7.536,-0.0004847113,-0.0003309779,2.5E-07
"2018-01-04 23:30:00",43995,"ELMU",12.66,15.62,15.59,16.05,14.21,50.55,51.02,50.07,0.155,0.487,0.811,-0.771,2.878,2.802,299.6,9.98,3.726,0,7.536,-0.0003089238,-0.0001043562,2.5E-07
"2018-01-04 23:35:00",43996,"ELMU",12.66,15.13,14.59,15.56,13.97,51.06,52.87,50.62,0.154,0.161,0.498,-0.234,3.307,3.02,281.1,17.56,5.48,0,7.537,-0.0003089238,-0.0001043562,2.5E-07
"2018-01-04 23:40:00",43997,"ELMU",12.65,15.87,15.7,16.18,15.13,49.46,51.06,49.29,0.154,0.403,0.696,0.139,3.816,3.621,304.1,5.794,5.918,0,7.538,-0.0003089238,-0.0001043562,2.5E-07
"2018-01-04 23:45:00",43998,"ELMU",12.65,15.44,15.65,15.99,15.38,52.32,52.32,49.46,0.16,0.629,1.255,0.135,3.678,3.751,316.5,4.891,3.946,0,7.539,0.0004349285,0.0008304018,2.5E-07
"2018-01-04 23:50:00",43999,"ELMU",12.65,16.06,15.86,16.18,15.5,51.78,52.6,51.75,0.162,1.381,1.575,1.072,3.205,3.484,311.6,6.453,3.288,0,7.539,0.0004349285,0.0008304018,2.5E-07
"2018-01-04 23:55:00",44000,"ELMU",12.66,15.63,16.03,16.37,15.45,50.49,51.88,50.28,0.155,1.148,1.747,0.294,3.076,3.012,296.4,6.445,5.699,0,7.541,0.0004349285,0.0008304018,2.5E-07
"2018-01-05 00:00:00",44001,"ELMU",12.66,16.25,15.96,16.37,15.57,49.33,50.59,49.12,0.156,0.456,0.825,0.086,3.675,3.376,298.3,4.795,5.48,0,7.543,0.0003128282,0.0006912891,2.5E-07
"2018-01-05 00:05:00",44002,"ELMU",12.65,16.37,16.32,16.62,16.13,49.06,49.77,48.99,0.156,0.663,0.989,0.444,4.462,4.111,304.2,3.832,5.261,0,7.545,0.0003128282,0.0006912891,2.5E-07
"2018-01-05 00:10:00",44003,"ELMU",12.65,16.37,16.3,16.55,16,49.94,49.94,48.95,0.159,0.607,0.993,0.24,4.237,4.472,305.8,2.652,5.042,0,7.545,0.0003128282,0.0006912891,2.5E-07
"2018-01-05 00:15:00",44004,"ELMU",12.65,16.5,16.66,16.99,16.25,50.63,50.66,49.91,0.162,1.415,1.744,0.881,3.667,3.918,306.7,5.02,3.507,0,7.547,0.0009877153,0.001496225,2.5E-07
"2018-01-05 00:20:00",44005,"ELMU",12.65,15.09,16.07,16.62,15.02,51.24,51.24,49.3,0.154,0.774,1.447,0.152,3.231,3.498,293.9,2.716,3.946,0,7.548,0.0009877153,0.001496225,2.5E-07
"2018-01-05 00:25:00",44006,"ELMU",12.65,14.1,14.51,15.15,13.98,53.94,54.04,51.18,0.155,0.401,0.614,-0.025,2.569,2.835,309.3,6.692,3.069,0,7.549,0.0009877153,0.001496225,2.5E-07
"2018-01-05 00:30:00",44007,"ELMU",12.65,14.66,14.14,14.72,13.8,53.22,54.31,53.19,0.157,0.531,0.825,0.313,2.031,2.208,302.1,6.087,3.288,0,7.549,-9.032145E-05,0.0001765629,2.5E-07
"2018-01-05 00:35:00",44008,"ELMU",12.65,14.04,14.67,15.15,14.04,52.58,53.26,52.1,0.151,0.428,0.924,-0.191,1.823,1.893,301.9,5.957,3.507,0,7.547,-9.032145E-05,0.0001765629,2.5E-07
"2018-01-05 00:40:00",44009,"ELMU",12.64,13.61,13.51,14.1,13.18,54.01,54.18,52.54,0.152,-0.223,0.049,-0.478,1.864,1.847,286.5,5.448,2.63,0,7.547,-9.032145E-05,0.0001765629,2.5E-07
"2018-01-05 00:45:00",44010,"ELMU",12.64,14.47,13.87,14.53,13.37,52.23,54.96,52.23,0.153,0.237,0.63,-0.137,2.476,2.181,315.9,10,4.822,0,7.547,-0.0009188293,-0.0009328713,2.5E-07
"2018-01-05 00:50:00",44011,"ELMU",12.64,14.17,14.7,15.15,14.1,52.27,52.41,51.31,0.151,0.22,0.515,-0.216,2.697,2.647,306.9,13.3,4.165,0,7.547,-0.0009188293,-0.0009328713,2.5E-07
"2018-01-05 00:55:00",44012,"ELMU",12.64,13.86,13.95,14.41,13.49,53.39,53.6,52.23,0.152,-0.047,0.29,-0.275,2.976,2.856,294.2,9.47,3.507,0,7.547,-0.0009188293,-0.0009328713,2.5E-07
"2018-01-05 01:00:00",44013,"ELMU",12.64,13.49,13.68,14.1,13.43,52.41,53.5,52.41,0.147,-0.252,0.224,-0.763,2.769,2.974,277.8,4.831,3.069,0,7.548,-0.0001212515,0.0001278066,2.5E-07
"2018-01-05 01:05:00",44014,"ELMU",12.63,13.67,13.53,13.92,13.24,50.94,52.44,50.29,0.144,-1.145,-0.52,-1.749,2.18,2.423,286.4,3.507,1.754,0,7.547,-0.0001212515,0.0001278066,2.5E-07
"2018-01-05 01:10:00",44015,"ELMU",12.63,13,13.28,13.8,12.94,52.58,52.58,50.02,0.144,-1.599,-0.951,-2.192,1.455,1.843,304,10.67,1.534,0,7.545,-0.0001212515,0.0001278066,2.5E-07
"2018-01-05 01:15:00",44016,"ELMU",12.63,13.31,13.36,13.67,13,50.8,52.92,50.7,0.141,-0.955,-0.506,-1.635,1.413,1.312,285.6,5.662,4.165,0,7.545,-0.0009557598,-0.0009907392,2.5E-07
"2018-01-05 01:20:00",44017,"ELMU",12.63,13.31,13.3,13.55,12.94,51.52,51.96,50.7,0.143,-1.21,-0.885,-1.736,1.931,1.735,301.1,5.11,4.165,0,7.545,-0.0009557598,-0.0009907392,2.5E-07
"2018-01-05 01:25:00",44018,"ELMU",12.63,12.69,13.02,13.37,12.57,53.43,53.5,51.55,0.144,-1.056,-0.795,-1.456,2.194,2.021,305.4,5.212,1.973,0,7.546,-0.0009557598,-0.0009907392,2.5E-07
"2018-01-05 01:30:00",44019,"ELMU",12.62,12.94,12.46,12.94,12.2,54.45,55.41,53.43,0.149,-0.751,-0.305,-1.221,2.271,2.273,300.8,5.719,3.726,0,7.545,-0.0008347005,-0.0008275103,2.5E-07
"2018-01-05 01:35:00",44020,"ELMU",12.62,14.29,13.93,14.53,12.94,52.06,54.52,52.03,0.151,-0.025,0.331,-0.503,2.61,2.326,300.1,2.735,5.042,0,7.545,-0.0008347005,-0.0008275103,2.5E-07
"2018-01-05 01:40:00",44021,"ELMU",12.62,13.74,14.02,14.41,13.67,52.51,52.64,51.93,0.149,-0.289,0.015,-0.52,3.624,3.149,308.7,6.024,5.261,0,7.546,-0.0008347005,-0.0008275103,2.5E-07
"2018-01-05 01:45:00",44022,"ELMU",12.62,13.86,13.64,13.92,13.18,54.04,54.55,52.44,0.154,-0.018,0.404,-0.481,4.102,3.869,322.7,5.642,5.261,0,7.548,7.986591E-05,0.0003742951,2.5E-07
"2018-01-05 01:50:00",44023,"ELMU",12.61,14.41,14.18,14.47,13.8,53.39,54.04,53.09,0.156,0.37,0.596,0.161,4.289,4.25,313.8,4.88,5.48,0,7.55,7.986591E-05,0.0003742951,2.5E-07
"2018-01-05 01:55:00",44024,"ELMU",12.62,14.6,14.67,14.96,14.35,53.5,53.67,52.88,0.157,0.756,0.968,0.468,4.04,4.181,323.5,5.813,5.042,0,7.551,7.986591E-05,0.0003742951,2.5E-07
"2018-01-05 02:00:00",44025,"ELMU",12.61,14.78,14.4,14.84,14.1,54.11,54.55,53.5,0.16,0.774,1.334,0.445,3.59,3.877,323.5,7.337,3.069,0,7.552,0.0006819851,0.001091137,2.5E-07
"2018-01-05 02:05:00",44026,"ELMU",12.61,12.81,13.97,14.9,12.69,56.29,56.4,53.46,0.153,0.573,1.23,0.041,2.825,3.196,290.1,26.55,2.85,0,7.553,0.0006819851,0.001091137,2.5E-07
"2018-01-05 02:10:00",44027,"ELMU",12.61,12.51,12.27,12.81,11.95,55.2,57.22,55.2,0.148,-0.268,0.209,-0.706,2.409,2.568,297.9,15.78,3.069,0,7.553,0.0006819851,0.001091137,2.5E-07
"2018-01-05 02:15:00",44028,"ELMU",12.61,13.61,12.88,13.61,12.45,55.03,56.12,54.96,0.155,-0.032,0.469,-0.606,2.597,2.491,321.7,5.321,4.822,0,7.553,-0.0002815114,-9.445212E-05,2.5E-07
"2018-01-05 02:20:00",44029,"ELMU",12.61,13.55,13.32,13.61,12.88,55.89,55.99,54.69,0.157,0.207,0.817,-0.064,2.916,2.72,312.6,4.233,4.165,0,7.553,-0.0002815114,-9.445212E-05,2.5E-07
"2018-01-05 02:25:00",44030,"ELMU",12.61,13.37,13.55,13.92,13.18,54.35,55.92,54.28,0.151,0.444,0.909,-0.193,3.31,3.104,294.6,9.31,4.165,0,7.553,-0.0002815114,-9.445212E-05,2.5E-07
"2018-01-05 02:30:00",44031,"ELMU",12.61,13.8,13.45,13.8,13.24,53.63,54.45,53.57,0.152,-0.098,0.17,-0.332,3.204,3.294,305.8,10.76,3.726,0,7.554,-4.868678E-05,0.0002045687,2.5E-07
"2018-01-05 02:35:00",44032,"ELMU",12.61,13.43,13.49,13.74,13,54.62,54.69,53.43,0.153,-0.026,0.179,-0.352,2.983,3.131,314.7,4.454,3.288,0,7.554,-4.868678E-05,0.0002045687,2.5E-07
"2018-01-05 02:40:00",44033,"ELMU",12.6,13.61,13.64,13.92,13.24,53.77,55.03,53.6,0.151,0.288,0.658,-0.213,2.721,2.847,320.4,4.027,3.288,0,7.555,-4.868678E-05,0.0002045687,2.5E-07
"2018-01-05 02:45:00",44034,"ELMU",12.6,12.69,13.45,13.86,12.69,55.24,55.31,53.36,0.149,-0.136,0.064,-0.36,3.044,2.837,297.3,18.69,4.822,0,7.555,-9.635332E-05,0.0001480323,2.5E-07
"2018-01-05 02:50:00",44035,"ELMU",12.6,10.97,11.21,12.82,10.48,57.49,57.59,55.27,0.144,-1.173,-0.172,-1.674,3.492,3.308,280.9,16.55,4.822,0,7.557,-9.635332E-05,0.0001480323,2.5E-07
"2018-01-05 02:55:00",44036,"ELMU",12.6,11.83,11.63,12.08,10.85,57.11,57.83,56.84,0.149,-0.585,-0.253,-1.171,3.387,3.418,322,6.015,3.507,0,7.556,-9.635332E-05,0.0001480323,2.5E-07
"2018-01-05 03:00:00",44037,"ELMU",12.6,13.43,12.5,13.49,11.77,55.96,58,55.96,0.156,0.217,0.705,-0.432,3.498,3.4,328.9,6.864,5.918,0,7.555,7.52545E-05,0.0003319451,2.5E-07
"2018-01-05 03:05:00",44038,"ELMU",12.59,13.8,14.06,14.41,13.37,53.84,55.99,53.57,0.153,0.697,1.123,0.157,3.231,3.404,321.8,8.79,5.042,0,7.556,7.52545E-05,0.0003319451,2.5E-07
"2018-01-05 03:10:00",44039,"ELMU",12.59,14.05,13.68,14.05,13.19,54.93,55.04,53.77,0.158,0.298,0.819,-0.252,3.53,3.364,312.7,5.55,4.603,0,7.557,7.52545E-05,0.0003319451,2.5E-07
"2018-01-05 03:15:00",44040,"ELMU",12.59,14.54,14.29,14.66,13.92,55.96,56.06,54.9,0.164,1.271,1.675,0.703,3.566,3.599,322.1,3.939,4.822,0,7.558,0.0002273864,0.0005468976,2.5E-07
"2018-01-05 03:20:00",44041,"ELMU",12.59,13.25,14.29,15.21,13.19,55.58,56.02,54.46,0.154,1.167,2.125,0.262,3.798,3.63,301.5,22.6,4.603,0,7.559,0.0002273864,0.0005468976,2.5E-07
"2018-01-05 03:25:00",44042,"ELMU",12.59,12.33,12.62,13.25,12.2,55.45,56.98,55.34,0.147,-0.065,0.406,-0.7,3.627,3.805,283.1,10.89,3.946,0,7.56,0.0002273864,0.0005468976,2.5E-07
"2018-01-05 03:30:00",44043,"ELMU",12.58,11.84,11.53,12.39,11.04,56.64,56.71,55.48,0.147,-1.084,-0.527,-1.556,3.055,3.399,293.7,18.74,3.507,0,7.561,0.0002726942,0.0005838698,2.5E-07
"2018-01-05 03:35:00",44044,"ELMU",12.58,12.33,12.13,12.45,11.72,56.68,57.02,56.61,0.151,-0.272,0.051,-0.72,2.711,2.825,318.5,2.89,3.507,0,7.559,0.0002726942,0.0005838698,2.5E-07
"2018-01-05 03:40:00",44045,"ELMU",12.58,12.58,12.49,12.76,12.21,56.13,56.78,56.13,0.151,-0.026,0.148,-0.269,2.744,2.695,304.6,6.729,3.726,0,7.559,0.0002726942,0.0005838698,2.5E-07
"2018-01-05 03:45:00",44046,"ELMU",12.58,13.37,13.04,13.5,12.51,55.52,56.58,55.35,0.155,0.267,0.53,-0.103,3.05,2.795,311.8,4.847,4.603,0,7.559,-0.0002998319,-0.000124921,2.5E-07
"2018-01-05 03:50:00",44047,"ELMU",12.58,12.7,13.33,13.62,12.7,56.75,56.78,55.52,0.153,0.554,0.839,0.218,3.186,3.159,294.9,12.68,4.384,0,7.559,-0.0002998319,-0.000124921,2.5E-07
"2018-01-05 03:55:00",44048,"ELMU",12.57,12.51,12.3,12.76,11.96,56.78,58.59,56.71,0.152,0.218,0.538,-0.106,2.946,3.107,294.5,13.31,4.384,0,7.559,-0.0002998319,-0.000124921,2.5E-07
"2018-01-05 04:00:00",44049,"ELMU",12.57,12.64,12.75,13.01,12.45,56.13,56.71,55.07,0.151,-0.104,0.173,-0.328,2.726,2.825,319.7,7.068,4.822,0,7.559,-0.0001211093,0.0001026309,2.5E-07
"2018-01-05 04:05:00",44050,"ELMU",12.57,12.45,12.25,12.76,11.9,57.16,57.77,56.06,0.153,-0.089,0.263,-0.447,2.955,2.864,318.5,3.835,4.822,0,7.56,-0.0001211093,0.0001026309,2.5E-07
"2018-01-05 04:10:00",44051,"ELMU",12.56,12.45,12.46,12.76,12.21,57.22,57.63,57.05,0.153,0.234,0.597,-0.031,3.039,2.929,306.3,9.18,3.069,0,7.56,-0.0001211093,0.0001026309,2.5E-07
"2018-01-05 04:15:00",44052,"ELMU",12.56,13.01,12.66,13.13,12.39,55.76,57.74,55.72,0.153,0.42,0.683,0.16,2.967,2.991,305.3,11.26,3.946,0,7.559,-0.0002196038,-2.610871E-05,2.5E-07
"2018-01-05 04:20:00",44053,"ELMU",12.56,12.21,12.41,13.19,11.96,56.71,56.95,55.25,0.15,-0.226,0.281,-0.532,2.742,2.86,302.4,11.98,4.603,0,7.56,-0.0002196038,-2.610871E-05,2.5E-07
"2018-01-05 04:25:00",44054,"ELMU",12.56,12.45,12.16,12.52,11.9,57.12,57.8,56.58,0.153,-0.049,0.357,-0.43,2.849,2.786,301.9,5.652,3.946,0,7.561,-0.0002196038,-2.610871E-05,2.5E-07
"2018-01-05 04:30:00",44055,"ELMU",12.55,11.96,12.44,12.76,11.96,58.21,58.25,56.47,0.152,0.065,0.323,-0.14,2.758,2.891,293.7,18.02,3.069,0,7.561,-0.0002591572,-7.612823E-05,2.5E-07
"2018-01-05 04:35:00",44056,"ELMU",12.55,12.7,12.02,12.7,11.66,56.81,58.28,56.81,0.154,-0.142,0.271,-0.533,2.717,2.662,306,8.54,4.165,0,7.561,-0.0002591572,-7.612823E-05,2.5E-07
"2018-01-05 04:40:00",44057,"ELMU",12.56,12.27,12.34,12.82,12.09,56.88,56.92,56.3,0.151,-0.123,0.316,-0.383,2.767,2.772,295.9,6.319,3.507,0,7.562,-0.0002591572,-7.612823E-05,2.5E-07
"2018-01-05 04:45:00",44058,"ELMU",12.55,12.58,12.61,12.89,12.21,56.47,57.57,56.44,0.152,0.28,0.675,-0.152,2.875,2.807,300.1,6.341,3.726,0,7.561,-0.0003390476,-0.0001786811,2.5E-07
"2018-01-05 04:50:00",44059,"ELMU",12.55,11.84,12.19,12.64,11.78,58.22,58.35,56.3,0.152,0.167,0.423,-0.078,2.761,2.937,298.9,6.106,4.165,0,7.563,-0.0003390476,-0.0001786811,2.5E-07
"2018-01-05 04:55:00",44060,"ELMU",12.55,12.03,11.9,12.09,11.72,59.58,59.65,58.22,0.156,0.241,0.682,-0.053,2.525,2.622,313,8.04,3.069,0,7.562,-0.0003390476,-0.0001786811,2.5E-07
"2018-01-05 05:00:00",44061,"ELMU",12.54,13.62,12.63,13.75,11.96,57.43,60.02,57.23,0.162,1.078,1.537,0.578,2.523,2.519,332.8,7.452,3.726,0,7.562,-0.0004359579,-0.0003073896,2.5E-07
"2018-01-05 05:05:00",44062,"ELMU",12.54,14.36,14.17,14.42,13.68,55.08,57.47,55.04,0.16,1.375,1.635,1.065,2.459,2.394,320.9,8.57,3.288,0,7.563,-0.0004359579,-0.0003073896,2.5E-07
"2018-01-05 05:10:00",44063,"ELMU",12.54,14.61,14.35,14.73,13.99,54.39,55.14,54.29,0.16,1.001,1.352,0.541,2.557,2.541,310.9,5.45,3.288,0,7.565,-0.0004359579,-0.0003073896,2.5E-07
"2018-01-05 05:15:00",44064,"ELMU",12.54,14.85,14.59,14.91,14.11,54.33,55.45,54.19,0.161,1.265,1.649,0.967,2.727,2.647,308.2,6.541,3.946,0,7.566,-0.0004737141,-0.0003295388,2.5E-07
"2018-01-05 05:20:00",44065,"ELMU",12.53,13.75,14.41,15.03,13.68,57.23,57.23,54.33,0.162,1.369,1.546,1.157,3.24,3,310.5,5.065,5.042,0,7.568,-0.0004737141,-0.0003295388,2.5E-07
"2018-01-05 05:25:00",44066,"ELMU",12.53,13.75,13.83,14.11,13.56,56.92,58.01,56.82,0.161,1.577,1.935,1.294,3.526,3.358,312.2,4.542,3.946,0,7.568,-0.0004737141,-0.0003295388,2.5E-07
"2018-01-05 05:30:00",44067,"ELMU",12.53,13.56,13.76,13.99,13.5,56.48,57.33,56.37,0.159,1.331,1.557,0.869,3.553,3.505,310.6,5.367,4.165,0,7.569,3.60903E-05,0.000307638,2.5E-07
"2018-01-05 05:35:00",44068,"ELMU",12.53,14.3,13.74,14.48,13.44,55.08,57.23,55.08,0.16,1.098,1.493,0.76,3.413,3.439,312.1,4.676,5.261,0,7.57,3.60903E-05,0.000307638,2.5E-07
"2018-01-05 05:40:00",44069,"ELMU",12.52,13.68,13.9,14.48,13.5,57.4,57.53,54.63,0.162,1.071,1.544,0.653,3.148,3.334,320.8,5.868,4.165,0,7.571,3.60903E-05,0.000307638,2.5E-07
"2018-01-05 05:45:00",44070,"ELMU",12.52,13.81,13.85,14.11,13.5,57.46,58.01,57.4,0.163,1.723,2.036,1.325,2.862,2.989,301.7,14.3,3.726,0,7.571,1.101696E-05,0.0002748614,2.5E-07
"2018-01-05 05:50:00",44071,"ELMU",12.52,13.87,13.58,14.11,13.25,57.06,57.84,56.85,0.162,1.32,1.736,1.081,2.759,2.858,289.4,7.74,4.384,0,7.571,1.101696E-05,0.0002748614,2.5E-07
"2018-01-05 05:55:00",44072,"ELMU",12.51,13.93,14.01,14.24,13.81,55.69,57.16,55.15,0.159,1.198,1.629,0.791,2.981,2.808,312.1,14.22,4.603,0,7.572,1.101696E-05,0.0002748614,2.5E-07
"2018-01-05 06:00:00",44073,"ELMU",12.5,13.44,13.69,13.99,13.32,57.53,57.53,55.73,0.161,1.137,1.462,0.883,3.44,3.345,318.5,7.828,5.48,0,7.573,-0.0001583272,6.462486E-05,2.5E-07
"2018-01-05 06:05:00",44074,"ELMU",12.51,13.44,13.58,13.81,13.32,57.53,58.15,57.47,0.161,1.477,1.798,1.132,2.903,3.148,281.3,29.3,2.63,0,7.573,-0.0001583272,6.462486E-05,2.5E-07
"2018-01-05 06:10:00",44075,"ELMU",12.5,13.32,13.43,13.62,13.19,59.07,60.23,57.43,0.164,1.735,2.276,1.164,2.659,2.764,264.9,5.029,3.507,0,7.573,-0.0001583272,6.462486E-05,2.5E-07
"2018-01-05 06:15:00",44076,"ELMU",12.5,13.01,13.04,13.38,12.76,56.68,59.07,56.68,0.155,1.04,1.743,0.511,2.845,2.662,273.6,8.46,5.042,0,7.574,-0.0003224471,-0.0001508776,2.5E-07
"2018-01-05 06:20:00",44077,"ELMU",12.5,14.24,13.79,14.3,12.95,55.15,56.65,55.04,0.16,0.907,1.211,0.311,3.247,3.109,294.7,4.057,3.946,0,7.574,-0.0003224471,-0.0001508776,2.5E-07
"2018-01-05 06:25:00",44078,"ELMU",12.5,14.24,14.25,14.48,14.11,56.61,56.65,55.01,0.164,1.369,1.827,0.938,3.254,3.278,306.1,2.215,3.288,0,7.574,-0.0003224471,-0.0001508776,2.5E-07
"2018-01-05 06:30:00",44079,"ELMU",12.49,14.67,14.36,14.67,14.18,56,56.61,55.76,0.165,1.544,1.824,1.284,2.776,3.019,321.7,8.44,3.507,0,7.574,-3.314876E-05,0.0002267024,2.5E-07
"2018-01-05 06:35:00",44080,"ELMU",12.48,15.28,15.06,15.4,14.61,54.73,56.07,54.7,0.166,1.938,2.083,1.74,2.197,2.527,0.625,12.25,2.85,0,7.575,-3.314876E-05,0.0002267024,2.5E-07
"2018-01-05 06:40:00",44081,"ELMU",12.48,15.89,15.64,15.96,15.28,54.12,56.03,53.98,0.168,2.287,2.618,1.897,1.577,1.814,329.4,47.43,2.85,0,7.575,-3.314876E-05,0.0002267024,2.5E-07
"2018-01-05 06:45:00",44082,"ELMU",12.48,14.61,15.1,15.89,14.48,56.58,57.67,54.05,0.166,2.546,2.881,1.897,1.797,1.701,249,22.23,4.822,0,7.576,-0.001000735,-0.001034609,2.5E-07
"2018-01-05 06:50:00",44083,"ELMU",12.48,15.22,14.63,15.34,14.11,54.67,56.88,54.63,0.165,1.707,2.071,1.33,2.404,2.048,298.6,8.01,3.726,0,7.576,-0.001000735,-0.001034609,2.5E-07
"2018-01-05 06:55:00",44084,"ELMU",12.47,15.22,15.31,15.53,15.1,53.33,54.7,53.03,0.161,1.463,1.989,1.127,3.001,2.774,312,6.252,3.288,0,7.577,-0.001000735,-0.001034609,2.5E-07
"2018-01-05 07:00:00",44085,"ELMU",12.46,15.34,15.22,15.4,15.03,55.79,55.79,53.33,0.169,1.794,2.396,1.226,2.45,2.734,324.2,6.917,2.63,0,7.577,-0.0004746213,-0.0003227869,2.5E-07
"2018-01-05 07:05:00",44086,"ELMU",12.45,16.57,15.72,16.82,15.03,53.95,56.71,53.92,0.173,2.735,3.449,2.226,1.93,2.178,9.57,9.04,1.973,0,7.577,-0.0004746213,-0.0003227869,2.5E-07
"2018-01-05 07:10:00",44087,"ELMU",12.45,15.34,15.9,16.63,15.28,55.48,55.48,53.85,0.168,2.436,2.837,2.163,1.177,1.579,37.16,6.836,1.096,0,7.577,-0.0004746213,-0.0003227869,2.5E-07
"2018-01-05 07:15:00",44088,"ELMU",12.45,15.28,15.02,15.46,14.79,58.15,58.42,55.48,0.176,2.642,3.387,2.069,0.849,0.945,1.202,12.91,2.192,0,7.576,-0.001524398,-0.001788903,2.5E-07
"2018-01-05 07:20:00",44089,"ELMU",12.45,14.67,15.39,15.77,14.54,59.44,59.44,56.99,0.175,3.129,3.504,2.834,1.322,0.98,282.6,14.92,4.384,4.099153E-05,7.576,-0.001524398,-0.001788903,2.5E-07
"2018-01-05 07:25:00",44090,"ELMU",12.45,15.77,15.15,15.89,14.48,56.58,60.23,56.58,0.175,3.307,3.626,3.02,2.317,1.838,302.1,9.61,4.165,0.01998452,7.576,-0.001524398,-0.001788903,2.5E-07
"2018-01-05 07:30:00",44091,"ELMU",12.44,14.97,15.4,15.89,14.91,56.85,56.95,56.13,0.17,2.673,3.186,2.35,2.958,2.665,313.8,12.1,3.946,0.1137744,7.576,-0.001262621,-0.001407101,0.0001487975
"2018-01-05 07:35:00",44092,"ELMU",12.44,14.73,14.8,15.22,14.42,58.42,58.42,56.68,0.173,2.42,2.779,2.141,3.151,3.134,318.9,4.319,4.165,0.3363935,7.577,-0.001262621,-0.001407101,0.0001487975
"2018-01-05 07:40:00",44093,"ELMU",12.44,14.48,14.64,14.97,14.3,57.98,58.79,57.77,0.17,2.657,3.079,2.145,3.134,3.071,303,16.03,4.384,0.7269204,7.577,-0.001262621,-0.001407101,0.0001487975
"2018-01-05 07:45:00",44094,"ELMU",12.44,15.52,14.81,15.65,14.3,55.93,58.21,55.86,0.171,2.465,2.793,2.227,3.579,3.391,309,9.47,5.042,1.296303,7.577,-3.560762E-05,0.0002213682,0.003752768
"2018-01-05 07:50:00",44095,"ELMU",12.43,14.79,15.33,15.89,14.73,56.81,56.85,55.31,0.168,2.436,2.83,2.151,3.743,3.658,314.4,4.04,4.603,2.094585,7.577,-3.560762E-05,0.0002213682,0.003752768
"2018-01-05 07:55:00",44096,"ELMU",12.43,15.28,14.84,15.28,14.54,56.85,57.36,56.85,0.172,2.408,2.755,2.133,4.393,4.089,309.6,4.245,5.918,3.41206,7.577,-3.560762E-05,0.0002213682,0.003752768
"2018-01-05 08:00:00",44097,"ELMU",12.44,14.54,14.76,15.22,14.42,58.52,58.83,56.85,0.172,2.562,2.845,2.337,4.06,4.247,298.5,7.565,4.603,6.270013,7.578,0.001437671,0.004335028,0.01206957
"2018-01-05 08:05:00",44098,"ELMU",12.45,15.09,14.71,15.09,14.42,56.61,58.49,56.58,0.17,2.299,2.72,2.082,3.817,3.957,291.7,9.31,3.946,11.70547,7.577,0.001437671,0.004335028,0.01206957
"2018-01-05 08:10:00",44099,"ELMU",12.46,15.65,15.36,15.77,14.91,57.19,57.29,56.06,0.176,2.725,3.289,2.193,2.893,3.406,315,9.08,3.507,19.27223,7.577,0.001437671,0.004335028,0.01206957
"2018-01-05 08:15:00",44100,"ELMU",12.68,16.63,16.14,16.69,15.65,56.17,57.33,56.1,0.18,3.518,3.831,3.148,2.383,2.621,335.8,14.04,2.192,31.92848,7.579,-0.000185741,0.002271905,0.02820279
"2018-01-05 08:20:00",44101,"ELMU",12.94,19.7,17.87,19.7,16.63,52.28,56.23,52.28,0.192,4.253,5.034,3.707,1.731,2.027,18.71,7.11,1.973,55.10908,7.581,-0.000185741,0.002271905,0.02820279
"2018-01-05 08:25:00",44102,"ELMU",13.04,22.1,21.08,22.1,19.52,48.01,52.24,47.98,0.195,5.237,5.687,4.835,1.281,1.476,27.95,7.548,1.973,80.53696,7.585,-0.000185741,0.002271905,0.02820279
"2018-01-05 08:30:00",44103,"ELMU",13.39,23.39,22.54,23.39,21.85,46.54,48.01,46.47,0.199,5.31,5.938,4.905,0.982,1.14,339.6,38.59,1.754,95.33951,7.592,0.002248451,0.00411701,0.05759312
"2018-01-05 08:35:00",44104,"ELMU",13.5,24.25,23.89,24.43,23.26,43.98,47.36,43.98,0.195,5.929,6.458,5.445,0.926,0.981,287.2,23.69,1.973,102.6461,7.597,0.002248451,0.00411701,0.05759312
"2018-01-05 08:40:00",44105,"ELMU",14.42,25.78,25.03,25.84,24.25,42.62,44.43,42.31,0.202,5.864,6.367,5.287,0.739,0.834,259.8,54.11,1.315,106.0417,7.604,0.002248451,0.00411701,0.05759312
"2018-01-05 08:45:00",44106,"ELMU",14.89,28.66,27.09,28.66,25.65,37.19,42.75,37.19,0.198,6.199,6.661,5.68,0.502,0.588,157.1,5.693,0.877,122.5143,7.61,0.003595879,0.005045113,0.09322259
"2018-01-05 08:50:00",44107,"ELMU",14.48,28.78,28.74,29.03,28.42,37.02,37.19,36.17,0.198,5.509,6.013,5.174,0.154,0.328,52.1,37.55,0.877,131.4775,7.617,0.003595879,0.005045113,0.09322259
"2018-01-05 08:55:00",44108,"ELMU",14.25,28.48,28.57,28.91,27.12,36.88,37.8,36.85,0.195,5.697,6.087,4.365,0.046,0.089,275.2,30.97,1.315,134.8457,7.622,0.003595879,0.005045113,0.09322259
"2018-01-05 09:00:00",44109,"ELMU",14.15,28.11,28.24,28.6,27.92,36.92,37.22,36.27,0.192,5.193,5.471,4.946,0.04,0.046,315.3,2.315,0,118.1036,7.627,0.004179947,0.004749651,0.1305737
"2018-01-05 09:05:00",44110,"ELMU",14.98,28.05,28.12,28.29,27.86,37.84,38.52,36.78,0.197,5.324,6.167,4.99,0.066,0.025,314.6,1.447,1.754,101.3398,7.629,0.004179947,0.004749651,0.1305737
"2018-01-05 09:10:00",44111,"ELMU",14.91,27.98,27.9,28.17,27.62,37.05,38.38,36.95,0.192,5.319,5.904,4.846,0.649,0.368,327.8,9.26,2.63,101.0627,7.632,0.004179947,0.004749651,0.1305737
"2018-01-05 09:15:00",44112,"ELMU",14.82,28.72,28.35,28.78,27.86,37.09,37.67,36.27,0.198,5.403,5.917,5.041,1.273,0.956,316.8,12.99,2.63,126.8691,7.633,0.008209455,0.009567908,0.1678973
"2018-01-05 09:20:00",44113,"ELMU",14.76,29.02,29.06,29.33,28.66,35.27,38.59,35.14,0.191,5.971,7.068,4.916,1.947,1.566,307.8,15.21,4.603,163.9834,7.637,0.008209455,0.009567908,0.1678973
"2018-01-05 09:25:00",44114,"ELMU",14.7,29.14,29.15,29.51,28.89,35.58,36.33,35.21,0.193,5.387,5.914,4.853,2.562,2.241,303.9,10.07,5.261,192.2367,7.641,0.008209455,0.009567908,0.1678973
"2018-01-05 09:30:00",44115,"ELMU",14.66,30.42,29.78,30.42,29.14,35.03,36.16,34.31,0.201,5.634,6.068,5.262,3.206,2.885,307.8,11.65,5.699,208.4304,7.644,0.0162948,0.02119814,0.2042276
"2018-01-05 09:35:00",44116,"ELMU",14.63,31.4,30.9,31.52,30.36,32.84,35.3,32.81,0.196,5.727,6.38,5.311,3.963,3.638,316,12.91,6.357,218.2306,7.648,0.0162948,0.02119814,0.2042276
"2018-01-05 09:40:00",44117,"ELMU",14.61,32.38,31.86,32.44,31.28,31.17,33.12,31.04,0.193,5.484,6.126,5.045,3.895,3.95,338,15.36,5.918,228.3013,7.65,0.0162948,0.02119814,0.2042276
"2018-01-05 09:45:00",44118,"ELMU",14.59,32.93,32.69,33.06,32.26,30.9,31.75,30.05,0.196,5.22,6.067,4.669,3.717,3.812,332.5,16.73,5.042,238.4889,7.652,0.02346192,0.03179481,0.2391621
"2018-01-05 09:50:00",44119,"ELMU",14.58,33.42,33.17,33.55,32.81,29.26,30.87,28.92,0.189,4.737,5.5,4.243,3.414,3.554,348.4,18.82,5.48,248.7318,7.654,0.02346192,0.03179481,0.2391621
"2018-01-05 09:55:00",44120,"ELMU",14.56,33.91,33.74,34.22,33.36,28.17,29.91,28.17,0.186,4.809,5.632,4.357,3.237,3.318,311.2,15.52,5.261,258.7897,7.656,0.02346192,0.03179481,0.2391621
"2018-01-05 10:00:00",44121,"ELMU",14.55,34.65,34.32,34.65,33.91,27.39,28.79,27.05,0.186,4.373,5.078,3.826,2.998,3.14,357.3,35.39,3.946,268.7382,7.658,0.02726536,0.03577891,0.2723674
"2018-01-05 10:05:00",44122,"ELMU",14.55,34.89,34.95,35.38,34.46,26.6,27.52,26.29,0.182,4.202,4.725,3.851,2.671,2.85,12.86,39.1,3.726,277.4629,7.66,0.02726536,0.03577891,0.2723674
"2018-01-05 10:10:00",44123,"ELMU",14.53,35.74,35.31,35.86,34.83,26.63,27.21,26.22,0.189,4.453,4.948,3.906,2.446,2.559,35.62,37.88,3.946,281.6953,7.66,0.02726536,0.03577891,0.2723674
"2018-01-05 10:15:00",44124,"ELMU",14.53,36.04,36.07,36.47,34.57,26.01,26.7,25.5,0.187,4.546,5.087,3.232,2.407,2.404,41.9,28.02,4.165,290.8571,7.66,0.02985034,0.03763825,0.3032027
"2018-01-05 10:20:00",44125,"ELMU",14.51,35.85,35.97,36.28,35.73,26.05,26.29,25.71,0.186,4.38,4.806,4.057,2.42,2.465,36.99,46.55,4.384,301.3994,7.661,0.02985034,0.03763825,0.3032027
"2018-01-05 10:25:00",44126,"ELMU",14.51,36.65,36.34,36.71,35.85,25.47,26.29,25.4,0.187,4.593,5.095,4.267,2.595,2.477,93.1,23.64,5.48,316.4431,7.66,0.02985034,0.03763825,0.3032027
"2018-01-05 10:30:00",44127,"ELMU",14.5,36.46,36.22,36.59,35.85,25.77,26.18,25.37,0.188,4.418,4.928,3.964,2.833,2.689,91.7,16.03,5.042,327.05,7.66,0.03381696,0.04188477,0.3314591
"2018-01-05 10:35:00",44128,"ELMU",14.5,37.37,37.07,37.74,36.28,24.88,26.18,24.88,0.188,4.927,5.403,4.327,2.925,2.79,117.1,19.72,5.48,337.6313,7.66,0.03381696,0.04188477,0.3314591
"2018-01-05 10:40:00",44129,"ELMU",14.49,36.44,36.8,37.37,36.44,25.56,25.7,24.85,0.186,4.506,4.84,4.209,2.805,2.901,98.7,27.11,4.822,337.0708,7.66,0.03381696,0.04188477,0.3314591
"2018-01-05 10:45:00",44130,"ELMU",14.48,37.36,37.02,37.49,36.44,25.46,26.07,25.05,0.193,4.84,5.363,4.354,2.566,2.684,116.1,35.15,4.384,336.3563,7.659,0.0365812,0.04547506,0.3569302
"2018-01-05 10:50:00",44131,"ELMU",14.48,36.81,37.18,37.61,36.63,25.8,25.8,24.95,0.191,4.771,5.249,4.246,2.678,2.715,153.1,15.29,4.603,334.0994,7.659,0.0365812,0.04547506,0.3569302
"2018-01-05 10:55:00",44132,"ELMU",14.48,39.02,37.64,39.14,36.69,24.03,25.84,23.96,0.194,4.962,5.532,4.509,2.3,2.524,152.7,16.46,3.288,329.5591,7.659,0.0365812,0.04547506,0.3569302
"2018-01-05 11:00:00",44133,"ELMU",14.48,38.28,38.51,39.2,38.04,24.34,24.51,23.45,0.191,4.735,5.434,4.254,2.112,2.226,97.5,27.9,3.069,339.4919,7.659,0.03710245,0.04557987,0.3795916
"2018-01-05 11:05:00",44134,"ELMU",14.47,39.39,38.88,39.94,38.16,22.9,24.61,22.9,0.188,5.078,5.834,4.472,1.559,1.755,147.8,38.42,3.288,348.8666,7.658,0.03710245,0.04557987,0.3795916
"2018-01-05 11:10:00",44135,"ELMU",14.47,38.59,39.16,39.57,38.59,23.69,23.96,22.9,0.188,4.987,5.478,4.583,1.745,1.564,207.4,20.3,4.384,376.9449,7.659,0.03710245,0.04557987,0.3795916
"2018-01-05 11:15:00",44136,"ELMU",14.46,39.75,39.15,39.94,38.4,23.07,25.02,22.87,0.192,5.261,6.044,4.62,1.511,1.594,161.1,89.8,3.507,388.9585,7.66,0.04191029,0.04896835,0.3991428
"2018-01-05 11:20:00",44137,"ELMU",14.46,39.62,39.16,39.88,38.77,23.92,24.27,22.87,0.198,4.993,5.773,4.448,1.65,1.676,123,37.39,3.507,401.4358,7.66,0.04191029,0.04896835,0.3991428
"2018-01-05 11:25:00",44138,"ELMU",14.46,39.56,39.84,40.18,39.5,23.07,24.06,22.73,0.19,5.256,6.003,4.747,1.761,1.68,102.1,40,3.946,407.3347,7.661,0.04191029,0.04896835,0.3991428
"2018-01-05 11:30:00",44139,"ELMU",14.45,40.23,39.77,40.54,39.26,22.73,23.86,22.56,0.192,5.266,5.873,4.744,1.889,1.897,144.5,58.38,3.726,413.0179,7.66,0.04460244,0.05217965,0.4156262
"2018-01-05 11:35:00",44140,"ELMU",14.45,39.86,40.29,40.85,39.86,23.31,23.48,22.63,0.194,5.426,5.998,4.879,2.027,1.841,135.1,38.94,4.603,418.2387,7.66,0.04460244,0.05217965,0.4156262
"2018-01-05 11:40:00",44141,"ELMU",14.44,39.31,39.51,39.98,39,24.06,24.06,23.07,0.196,5.298,5.584,4.922,2.038,2.115,114.5,28.61,5.48,423.1874,7.66,0.04460244,0.05217965,0.4156262
"2018-01-05 11:45:00",44142,"ELMU",14.44,39.91,40.27,40.96,38.93,23.17,24.36,22.76,0.194,5.695,6.585,4.303,2.25,2.019,85.6,50.63,4.822,427.6027,7.66,0.04706179,0.05542716,0.4287687
"2018-01-05 11:50:00",44143,"ELMU",14.43,41.32,40.36,41.32,39.67,22.69,23.58,22.62,0.2,5.558,6.235,5.098,2.027,2.212,75.81,29.45,3.726,431.6558,7.659,0.04706179,0.05542716,0.4287687
"2018-01-05 11:55:00",44144,"ELMU",14.43,40.95,41.55,42.06,40.89,22.18,22.62,21.5,0.193,5.538,6.042,4.962,2.2,2.005,128.5,34.53,5.261,434.5097,7.658,0.04706179,0.05542716,0.4287687
"2018-01-05 12:00:00",44145,"ELMU",14.43,40.95,41.08,41.51,40.65,21.98,22.62,21.7,0.191,5.31,5.77,4.929,2.442,2.39,142.7,27.95,6.138,435.7281,7.658,0.04871356,0.05787241,0.438708
"2018-01-05 12:05:00",44146,"ELMU",14.43,41.51,40.85,41.51,40.34,21.77,22.86,21.67,0.194,5.128,5.597,4.719,2.594,2.595,122.5,29.24,5.699,431.386,7.656,0.04871356,0.05787241,0.438708
"2018-01-05 12:10:00",44147,"ELMU",14.42,41.02,41.39,42.18,41.02,21.98,22.45,21.16,0.192,5.213,5.623,4.926,2.473,2.635,110.4,34.95,5.261,436.3367,7.655,0.04871356,0.05787241,0.438708
"2018-01-05 12:15:00",44148,"ELMU",14.42,40.95,41.07,41.38,40.83,22.04,22.42,21.87,0.192,5.24,5.655,4.923,2.385,2.451,92.2,49.91,5.918,434.0083,7.655,0.05051642,0.0606946,0.4453801
"2018-01-05 12:20:00",44149,"ELMU",14.42,41.93,41.5,42,40.89,21.74,22.45,21.4,0.196,5.376,5.888,4.824,2.328,2.261,103.2,37.35,4.603,431.7088,7.653,0.05051642,0.0606946,0.4453801
"2018-01-05 12:25:00",44150,"ELMU",14.42,41.38,41.71,42.36,41.19,21.84,21.91,20.89,0.193,5.094,5.669,4.539,2.469,2.323,86.9,47.1,5.042,404.225,7.652,0.05051642,0.0606946,0.4453801
"2018-01-05 12:30:00",44151,"ELMU",14.41,41.8,41.85,42.48,41.26,21.46,22.18,21.36,0.193,5.639,6.21,5.077,2.774,2.556,102.9,28.86,5.918,388.451,7.65,0.04641869,0.05601202,0.4484512
"2018-01-05 12:35:00",44152,"ELMU",14.41,41.67,41.96,42.53,41.55,21.77,22.48,21.39,0.195,5.697,6.412,5.141,3.313,2.963,103.3,17.27,6.138,395.2386,7.648,0.04641869,0.05601202,0.4484512
"2018-01-05 12:40:00",44153,"ELMU",14.4,42.41,42.04,42.47,41.36,21.53,22.48,21.19,0.198,5.621,6.366,5.097,3.862,3.733,139.9,23.86,7.453,422.8316,7.646,0.04641869,0.05601202,0.4484512
"2018-01-05 12:45:00",44154,"ELMU",14.4,41.98,42.45,42.96,41.91,21.32,21.6,20.81,0.193,5.419,6.043,4.925,3.748,3.83,142,55.12,5.261,446.8463,7.645,0.05449503,0.06734514,0.4480745
"2018-01-05 12:50:00",44155,"ELMU",14.4,42.34,42.12,42.47,41.91,21.05,21.39,20.88,0.193,5.094,5.37,4.81,3.327,3.712,118.5,35.44,5.699,451.705,7.645,0.05449503,0.06734514,0.4480745
"2018-01-05 12:55:00",44156,"ELMU",14.4,43.75,43.12,43.81,42.28,20.4,21.09,20.13,0.198,5.432,5.978,5.06,2.4,2.691,152.9,77.96,4.384,450.287,7.644,0.05449503,0.06734514,0.4480745
"2018-01-05 13:00:00",44157,"ELMU",14.4,43.69,43.77,44.18,42.34,19.86,20.47,19.35,0.192,5.131,5.865,3.691,2.182,2.298,169.6,42.4,4.822,448.1499,7.644,0.0536277,0.06527694,0.4445001
"2018-01-05 13:05:00",44158,"ELMU",14.39,43.75,43.78,44.85,42.83,19.79,20.85,19.07,0.192,5.208,6.102,4.489,2.333,2.207,172,43.27,5.042,446.9528,7.643,0.0536277,0.06527694,0.4445001
"2018-01-05 13:10:00",44159,"ELMU",14.39,43.57,44.42,45.22,43.5,19.55,20.23,18.56,0.188,5.172,5.826,4.473,2.763,2.531,156.1,32.48,5.48,446.0876,7.643,0.0536277,0.06527694,0.4445001
"2018-01-05 13:15:00",44160,"ELMU",14.39,43.5,43.54,43.87,43.26,19.52,20.23,19.28,0.187,4.631,5.4,4.319,2.988,2.993,169.7,25.37,5.261,444.8733,7.642,0.05324464,0.06427911,0.4374503
"2018-01-05 13:20:00",44161,"ELMU",14.39,43.02,43.63,44.12,42.89,20.27,20.27,19.21,0.191,4.689,5.146,4.329,2.98,2.944,124.7,51.73,5.042,443.1537,7.641,0.05324464,0.06427911,0.4374503
"2018-01-05 13:25:00",44162,"ELMU",14.38,44.61,44.17,45.28,43.14,18.87,20.27,18.77,0.189,5.148,5.671,4.699,2.401,2.761,50.27,62.13,3.726,440.4866,7.641,0.05324464,0.06427911,0.4374503
"2018-01-05 13:30:00",44163,"ELMU",14.38,44.97,44.43,45.4,43.63,18.73,20.1,18.73,0.19,5.34,5.907,4.61,1.953,2.024,359.9,90.6,7.014,436.0365,7.64,0.05202663,0.06302171,0.4269229
"2018-01-05 13:35:00",44164,"ELMU",14.37,43.07,43.53,45.03,42.89,20.33,20.4,18.8,0.192,4.999,5.36,4.674,2.869,2.431,103.2,11.99,7.453,430.1362,7.638,0.05202663,0.06302171,0.4269229
"2018-01-05 13:40:00",44165,"ELMU",14.37,43.56,43.35,43.69,43.01,19.82,20.4,19.48,0.191,4.87,5.286,4.379,3.61,3.311,105.8,16.17,6.795,423.8551,7.636,0.05202663,0.06302171,0.4269229
"2018-01-05 13:45:00",44166,"ELMU",14.36,45.22,44.27,45.34,43.38,18.97,19.93,18.8,0.194,5.133,5.695,4.495,3.984,3.886,143.8,19.8,6.357,418.3727,7.636,0.051068,0.06351472,0.4131289
"2018-01-05 13:50:00",44167,"ELMU",14.36,44.11,45.02,45.52,44.11,19.07,19.11,18.56,0.187,4.949,5.522,4.447,3.051,3.465,67.31,55.96,4.384,413.3869,7.634,0.051068,0.06351472,0.4131289
"2018-01-05 13:55:00",44168,"ELMU",14.36,44.79,44.24,45.22,43.56,18.84,19.89,18.7,0.19,4.934,5.9,4.406,2.679,2.785,79.72,71.68,5.699,407.8153,7.633,0.051068,0.06351472,0.4131289
"2018-01-05 14:00:00",44169,"ELMU",14.36,44.3,44.34,45.1,43.93,18.97,19.55,18.77,0.188,4.787,5.45,4.413,3.121,2.9,131.6,17.35,6.795,402.2336,7.631,0.04937166,0.06155059,0.396121
"2018-01-05 14:05:00",44170,"ELMU",14.36,44.18,44.1,44.6,43.69,18.94,19.55,18.8,0.187,4.578,5.006,4.271,3.283,3.246,98.8,23.2,5.48,396.4075,7.631,0.04937166,0.06155059,0.396121
"2018-01-05 14:10:00",44171,"ELMU",14.36,45.1,44.53,45.22,44.05,18.32,19.18,18.22,0.187,4.442,4.949,3.991,2.934,3.209,98.7,69.29,3.726,390.4685,7.629,0.04937166,0.06155059,0.396121
"2018-01-05 14:15:00",44172,"ELMU",14.36,46.38,45.89,46.57,45.16,17.4,18.32,17.1,0.186,4.29,4.864,3.802,1.69,2.286,322.8,57.6,2.192,383.6195,7.629,0.04683191,0.05862277,0.3761033
"2018-01-05 14:20:00",44173,"ELMU",14.36,46.2,47.09,47.98,46.08,17.2,17.47,16.08,0.183,4.175,4.738,3.625,1.102,1.283,150.2,33.59,3.507,376.3396,7.629,0.04683191,0.05862277,0.3761033
"2018-01-05 14:25:00",44174,"ELMU",14.35,45.22,45.67,46.38,45.03,17.92,18.15,16.93,0.184,4.11,4.549,3.083,1.412,1.202,117.9,19.78,5.042,369.2785,7.629,0.04683191,0.05862277,0.3761033
"2018-01-05 14:30:00",44175,"ELMU",14.35,45.34,45.06,45.52,44.6,17.85,18.46,17.78,0.184,4.187,4.466,3.888,1.975,1.782,112,18.58,4.822,361.9699,7.628,0.04038705,0.04773686,0.3530074
"2018-01-05 14:35:00",44176,"ELMU",14.34,46.14,45.46,46.32,44.73,17.17,18.29,17.06,0.182,4.058,4.558,3.73,2.017,2.063,126.1,53.35,4.384,354.1046,7.627,0.04038705,0.04773686,0.3530074
"2018-01-05 14:40:00",44177,"ELMU",14.34,45.46,45.57,46.26,45.03,17.61,17.95,17.1,0.182,3.869,4.201,3.569,2.133,2.115,129.2,15.38,4.603,345.8701,7.626,0.04038705,0.04773686,0.3530074
"2018-01-05 14:45:00",44178,"ELMU",14.34,45.57,45.98,46.56,45.4,17.67,17.78,16.72,0.184,4.007,4.526,3.561,2.027,1.877,134.5,25.03,5.918,337.4381,7.625,0.03862499,0.04761788,0.3270166
"2018-01-05 14:50:00",44179,"ELMU",14.33,45.38,45.52,46,45.07,17.81,18.01,17.43,0.184,4.155,4.521,3.721,2.48,2.327,169.3,20.81,6.795,329.0155,7.623,0.03862499,0.04761788,0.3270166
"2018-01-05 14:55:00",44180,"ELMU",14.32,45.62,45.94,46.42,45.26,17.54,17.84,17.13,0.183,4.162,4.736,3.788,2.23,2.24,121.7,55.32,3.288,320.3461,7.621,0.03862499,0.04761788,0.3270166
"2018-01-05 15:00:00",44181,"ELMU",14.32,46.6,45.77,46.72,45.13,16.85,17.91,16.79,0.182,4.178,4.739,3.739,2.107,2.384,106.6,63.45,4.822,310.5051,7.62,0.03580284,0.04547922,0.2982399
"2018-01-05 15:05:00",44182,"ELMU",14.32,46.11,46.16,46.6,45.86,17.47,17.57,16.79,0.185,3.996,4.419,3.625,1.59,1.812,311.2,82.6,2.63,300.0173,7.619,0.03580284,0.04547922,0.2982399
"2018-01-05 15:10:00",44183,"ELMU",14.32,45.43,45.97,46.35,45.37,17.6,17.64,17.02,0.182,4.018,4.409,3.575,2.015,1.841,114.7,16.18,4.822,286.1646,7.617,0.03580284,0.04547922,0.2982399
"2018-01-05 15:15:00",44184,"ELMU",14.31,45.86,45.53,45.86,45.25,17.26,17.77,17.26,0.181,3.873,4.242,3.501,2.134,2.005,124.7,26.35,3.726,275.7754,7.616,0.0300507,0.03813954,0.2671177
"2018-01-05 15:20:00",44185,"ELMU",14.31,46.91,46.35,46.97,45.74,16.68,17.26,16.55,0.182,3.704,4.045,3.309,2.048,2.143,153.4,14.72,2.63,266.7986,7.615,0.0300507,0.03813954,0.2671177
"2018-01-05 15:25:00",44186,"ELMU",14.31,47.27,47.22,47.7,46.66,16.72,16.89,16,0.185,3.794,4.421,3.353,1.191,1.651,259.5,32.76,1.534,257.0067,7.613,0.0300507,0.03813954,0.2671177
"2018-01-05 15:30:00",44187,"ELMU",14.32,48.31,48.19,48.68,47.33,15.32,16.68,15.22,0.177,3.696,4.362,3.155,0.646,0.885,207.3,44.94,1.534,237.5201,7.613,0.02390234,0.03081105,0.2337981
"2018-01-05 15:35:00",44188,"ELMU",14.34,45.55,46.34,48.43,45.43,16.96,17.5,15.29,0.176,3.14,3.926,2.752,0.858,0.669,132.8,25.33,3.069,188.6346,7.612,0.02390234,0.03081105,0.2337981
"2018-01-05 15:40:00",44189,"ELMU",14.33,45.12,45.23,45.55,44.94,17.67,17.67,16.96,0.18,3.387,3.837,3.09,1.277,1.074,158.9,14.2,2.63,151.8012,7.609,0.02390234,0.03081105,0.2337981
"2018-01-05 15:45:00",44190,"ELMU",14.33,44.87,44.86,45.24,44.63,17.77,17.94,17.6,0.18,3.652,3.955,3.402,1.724,1.533,142.9,6.879,2.411,124.6152,7.606,0.01502432,0.01966859,0.1986271
"2018-01-05 15:50:00",44191,"ELMU",14.34,44.99,44.84,45.05,44.56,17.6,17.8,17.5,0.179,3.472,3.646,3.225,1.491,1.664,144.5,15.02,2.192,128.5181,7.604,0.01502432,0.01966859,0.1986271
"2018-01-05 15:55:00",44192,"ELMU",14.34,44.68,44.73,44.99,44.38,17.87,18.01,17.53,0.18,3.583,3.851,3.251,1.61,1.566,92.5,15.8,3.288,126.098,7.601,0.01502432,0.01966859,0.1986271
"2018-01-05 16:00:00",44193,"ELMU",14.34,44.56,44.77,45.54,44.56,17.84,18.01,17.77,0.178,3.68,4.285,3.434,1.793,1.665,124,8.4,2.85,133.4502,7.6,0.01426573,0.02043382,0.16193
"2018-01-05 16:05:00",44194,"ELMU",14.34,44.56,44.64,44.87,44.44,18.01,18.08,17.77,0.18,3.661,3.933,3.392,2.217,1.951,115.9,9.17,3.507,138.7232,7.597,0.01426573,0.02043382,0.16193
"2018-01-05 16:10:00",44195,"ELMU",14.18,44.38,44.52,44.81,44.26,18.18,18.25,17.91,0.18,3.688,3.935,3.354,2.316,2.247,86.6,11,3.726,141.8726,7.596,0.01426573,0.02043382,0.16193
"2018-01-05 16:15:00",44196,"ELMU",14.02,43.77,44.1,44.38,43.7,18.52,18.59,18.11,0.18,3.66,3.874,3.428,2.209,2.233,99.1,10.73,3.069,120.9801,7.594,0.0119351,0.01937695,0.1244672
"2018-01-05 16:20:00",44197,"ELMU",13.98,43.34,43.56,43.89,43.21,18.89,19.06,18.52,0.18,3.717,3.974,3.502,2.125,2.194,100.5,8.65,2.85,96.83363,7.591,0.0119351,0.01937695,0.1244672
"2018-01-05 16:25:00",44198,"ELMU",13.9,43.1,43.29,43.46,43.1,19.13,19.24,18.83,0.181,3.849,4.148,3.615,1.851,2.005,86.5,6.585,2.411,74.34691,7.589,0.0119351,0.01937695,0.1244672
"2018-01-05 16:30:00",44199,"ELMU",13.87,43.04,43.08,43.22,42.91,19.27,19.3,18.93,0.182,3.707,3.972,3.495,1.532,1.723,96,6.186,1.534,65.13969,7.586,0.008120744,0.01464454,0.08721364
"2018-01-05 16:35:00",44200,"ELMU",13.83,42.92,42.99,43.16,42.79,19.3,19.44,19.17,0.181,3.917,4.101,3.653,1.049,1.336,65.21,8.86,1.754,62.25172,7.584,0.008120744,0.01464454,0.08721364
"2018-01-05 16:40:00",44201,"ELMU",13.77,42.67,42.83,43.1,42.55,19.78,19.78,19.2,0.184,3.899,4.162,3.644,0.52,0.764,59.72,0.04,0,59.73724,7.58,0.008120744,0.01464454,0.08721364
"2018-01-05 16:45:00",44202,"ELMU",13.7,42.31,42.44,42.67,42.19,19.82,19.85,19.48,0.182,3.884,4.149,3.58,0.416,0.462,68.93,7.852,1.315,55.14468,7.579,-0.003692634,-0.001251917,0.0519474
"2018-01-05 16:50:00",44203,"ELMU",13.64,41.7,42.01,42.31,41.63,20.02,20.16,19.65,0.179,3.696,3.955,3.489,0.561,0.432,48.87,12.09,1.754,47.5654,7.576,-0.003692634,-0.001251917,0.0519474
"2018-01-05 16:55:00",44204,"ELMU",13.58,40.96,41.27,41.76,40.78,20.74,20.77,20.02,0.181,3.639,3.854,3.428,0.848,0.711,25.01,5.883,1.534,40.0708,7.573,-0.003692634,-0.001251917,0.0519474
"2018-01-05 17:00:00",44205,"ELMU",13.5,40.29,40.58,40.96,40.16,21.04,21.11,20.63,0.178,3.575,3.754,3.416,0.949,0.913,26.69,4.9,1.754,33.95804,7.572,-0.009307829,-0.007836125,0.02449123
"2018-01-05 17:05:00",44206,"ELMU",13.43,40.05,40.18,40.47,39.86,21.59,21.59,20.94,0.181,3.558,3.84,3.367,0.662,0.834,19.7,0.942,1.096,26.7652,7.568,-0.009307829,-0.007836125,0.02449123
"2018-01-05 17:10:00",44207,"ELMU",13.35,38.33,39.27,40.05,38.33,23.26,23.29,21.59,0.183,4.047,4.347,3.682,0.375,0.512,19.51,0.117,0,18.60192,7.566,-0.009307829,-0.007836125,0.02449123
"2018-01-05 17:15:00",44208,"ELMU",13.27,38.1,38.02,38.52,37.73,23.16,23.84,23.16,0.18,3.978,4.281,3.566,0.311,0.319,271.5,28,1.534,11.09744,7.564,-0.006225103,-0.00504355,0.01034054
"2018-01-05 17:20:00",44209,"ELMU",13.2,38.59,38.61,38.96,38.1,22.41,23.16,22.38,0.178,3.689,3.953,3.419,0.535,0.404,321.5,14.22,1.315,6.092828,7.561,-0.006225103,-0.00504355,0.01034054
"2018-01-05 17:25:00",44210,"ELMU",13.14,38.53,38.77,39.02,38.53,22.14,22.62,22.14,0.175,3.561,3.813,3.106,0.835,0.679,321.9,12.49,1.534,3.146738,7.557,-0.006225103,-0.00504355,0.01034054
"2018-01-05 17:30:00",44211,"ELMU",13.08,36.27,36.63,38.66,35.53,22.85,24.15,22.1,0.166,2.553,3.225,1.751,1.296,1.061,276.8,8.25,2.85,1.832432,7.555,-0.004031797,-0.005515702,0.002809638
"2018-01-05 17:35:00",44212,"ELMU",13.02,35.1,35.97,36.45,34.98,25.24,25.24,22.72,0.175,2.534,3.08,1.699,1.575,1.442,306.7,13.3,2.411,1.34331,7.553,-0.004031797,-0.005515702,0.002809638
"2018-01-05 17:40:00",44213,"ELMU",12.97,32.4,33.56,35.1,32.34,28.71,28.71,25.27,0.178,3.242,3.655,2.863,2.176,1.847,315.4,5.621,3.507,0.8850861,7.549,-0.004031797,-0.005515702,0.002809638
"2018-01-05 17:45:00",44214,"ELMU",12.93,32.04,31.52,32.4,30.75,28.58,30.31,28.58,0.175,3.182,3.515,2.921,2.611,2.394,287.3,13.51,4.603,0.4434232,7.547,-4.844799E-05,0.0005961299,1.501915E-05
"2018-01-05 17:50:00",44215,"ELMU",12.9,30.2,30.7,32.1,29.95,29.43,29.5,27.9,0.167,1.918,3.245,1.343,3.143,2.906,280.2,13.02,5.042,0.09242339,7.545,-4.844799E-05,0.0005961299,1.501915E-05
"2018-01-05 17:55:00",44216,"ELMU",12.87,30.45,30.29,30.51,30.08,30.01,30.25,29.43,0.172,2.453,2.776,2.122,2.996,3.076,322,7.24,3.288,0.005180963,7.541,-4.844799E-05,0.0005961299,1.501915E-05
"2018-01-05 18:00:00",44217,"ELMU",12.85,30.63,30.86,31.24,30.33,28.92,30.08,28.68,0.167,2.493,2.805,1.993,2.9,3.008,305.5,6.51,3.946,0,7.539,0.001985803,0.003180736,2.5E-07
"2018-01-05 18:05:00",44218,"ELMU",12.83,29.84,29.93,30.69,29.47,30.11,30.45,28.88,0.168,2.129,2.389,1.801,2.837,2.8,295.2,3.378,3.946,0,7.536,0.001985803,0.003180736,2.5E-07
"2018-01-05 18:10:00",44219,"ELMU",12.83,29.66,29.77,29.96,29.54,30.01,30.12,29.84,0.167,2.112,2.284,1.915,3.339,3.111,310.5,4.946,4.165,0,7.535,0.001985803,0.003180736,2.5E-07
"2018-01-05 18:15:00",44220,"ELMU",12.82,29.97,29.66,29.97,29.36,29.91,30.22,29.78,0.168,1.992,2.273,1.772,3.564,3.424,317.9,1.879,4.165,0,7.533,0.002075294,0.003258794,2.5E-07
"2018-01-05 18:20:00",44221,"ELMU",12.81,30.22,30.13,30.53,29.42,29.57,30.05,29.23,0.168,2.157,2.489,1.446,3.717,3.69,312,2.326,4.165,0,7.532,0.002075294,0.003258794,2.5E-07
"2018-01-05 18:25:00",44222,"ELMU",12.81,29.79,30.18,30.41,29.73,29.74,29.78,29.34,0.166,2.133,2.326,1.715,3.342,3.551,314.8,9.58,3.069,0,7.53,0.002075294,0.003258794,2.5E-07
"2018-01-05 18:30:00",44223,"ELMU",12.8,27.95,28.02,29.67,27.46,32.03,32.57,29.81,0.166,1.953,2.198,1.669,2.752,3.056,296.3,9.53,2.63,0,7.529,0.002507388,0.003762561,2.5E-07
"2018-01-05 18:35:00",44224,"ELMU",12.8,27.03,27.24,28.2,26.36,34.24,34.34,31.86,0.171,2.01,2.537,1.678,2.028,2.332,334,23.41,2.411,0,7.529,0.002507388,0.003762561,2.5E-07
"2018-01-05 18:40:00",44225,"ELMU",12.79,27.29,27.42,27.84,26.91,33.36,34.28,32.75,0.168,2.472,2.731,2.071,1.672,1.903,24.55,21.58,2.63,0,7.528,0.002507388,0.003762561,2.5E-07
"2018-01-05 18:45:00",44226,"ELMU",12.79,28.03,27.48,28.15,26.98,32.65,33.74,32.58,0.17,2.348,2.649,2.026,1.18,1.377,298.3,31.92,1.315,0,7.528,-0.0003449373,4.396175E-05,2.5E-07
"2018-01-05 18:50:00",44227,"ELMU",12.78,27.23,28.06,28.46,27.23,32.41,32.68,31.73,0.163,2.09,2.497,1.443,1.203,1.223,307.9,17.59,2.192,0,7.527,-0.0003449373,4.396175E-05,2.5E-07
"2018-01-05 18:55:00",44228,"ELMU",12.78,25.82,26.17,27.23,25.64,35,35.1,32.41,0.166,1.584,1.947,1.33,1.706,1.334,305.8,6.343,4.165,0,7.527,-0.0003449373,4.396175E-05,2.5E-07
"2018-01-05 19:00:00",44229,"ELMU",12.78,26.93,26.53,27.11,25.7,32.62,35.07,32.58,0.162,1.759,2.074,1.377,3.064,2.409,310.8,2.08,5.261,0,7.527,-0.0007805029,-0.0005784807,2.5E-07
"2018-01-05 19:05:00",44230,"ELMU",12.78,25.4,26.21,26.99,25.34,34.66,34.66,32.58,0.162,1.286,1.454,1.087,3.808,3.444,298.2,12.9,4.603,0,7.527,-0.0007805029,-0.0005784807,2.5E-07
"2018-01-05 19:10:00",44231,"ELMU",12.77,22.52,24.25,25.52,22.52,37.36,37.36,33.57,0.154,0.531,1.515,0.068,4.149,4.068,260.1,4.198,4.822,0,7.527,-0.0007805029,-0.0005784807,2.5E-07
"2018-01-05 19:15:00",44232,"ELMU",12.77,23.8,22.62,23.93,21.96,35.96,38.82,35.96,0.157,0.719,1.026,0.286,3.703,3.964,290.7,15.97,3.946,0,7.527,0.00227055,0.0032744,2.5E-07
"2018-01-05 19:20:00",44233,"ELMU",12.77,24.72,24.25,24.72,23.8,36.37,36.4,35.14,0.165,0.931,1.769,0.486,3.083,3.401,315.6,10.37,2.63,0,7.525,0.00227055,0.0032744,2.5E-07
"2018-01-05 19:25:00",44234,"ELMU",12.76,26.5,25.4,26.63,24.6,35.04,36.37,35.04,0.171,2.175,2.79,1.634,2.335,2.652,325.4,9.72,3.069,0,7.524,0.00227055,0.0032744,2.5E-07
"2018-01-05 19:30:00",44235,"ELMU",12.76,26.75,26.59,26.87,26.2,34.87,35.17,34.42,0.172,2.479,2.782,2.273,1.882,2.068,311.4,5.871,3.288,0,7.525,0.0009564898,0.001723437,2.5E-07
"2018-01-05 19:35:00",44236,"ELMU",12.76,28.96,27.72,29.08,26.75,32.07,34.87,32.04,0.173,2.801,3.013,2.599,2.198,2.026,301.6,5.524,3.726,0,7.526,0.0009564898,0.001723437,2.5E-07
"2018-01-05 19:40:00",44237,"ELMU",12.76,27.24,27.61,29.14,26.87,32.82,33.27,31.7,0.165,1.925,2.924,1.412,2.798,2.492,288.4,6.582,4.603,0,7.527,0.0009564898,0.001723437,2.5E-07
"2018-01-05 19:45:00",44238,"ELMU",12.75,26.38,26.69,27.3,26.2,33.47,33.61,32.24,0.162,1.355,1.84,1.044,3.172,3.011,291.6,2.708,3.946,0,7.53,0.0008283748,0.001615446,2.5E-07
"2018-01-05 19:50:00",44239,"ELMU",12.75,25.28,25.79,26.38,25.22,35,35,33.4,0.162,1.21,1.487,1.029,3.125,3.158,296.4,6.026,3.507,0,7.53,0.0008283748,0.001615446,2.5E-07
"2018-01-05 19:55:00",44240,"ELMU",12.75,24.6,24.89,25.4,24.54,38.28,38.31,34.97,0.173,2.33,2.856,1.424,2.745,2.995,306.1,5.48,3.507,0,7.53,0.0008283748,0.001615446,2.5E-07
"2018-01-05 20:00:00",44241,"ELMU",12.75,24.24,24.38,24.73,24.11,39.03,39.13,38.24,0.173,2.873,3.167,2.664,2.536,2.587,308,6.957,3.507,0,7.53,0.001162827,0.001964513,2.5E-07
"2018-01-05 20:05:00",44242,"ELMU",12.74,24.24,24.22,24.42,24.05,38.58,39.16,38.48,0.171,2.785,3,2.532,2.599,2.556,308.7,4.209,3.946,0,7.531,0.001162827,0.001964513,2.5E-07
"2018-01-05 20:10:00",44243,"ELMU",12.73,25.41,24.81,25.53,24.18,37.56,38.96,37.53,0.175,3.033,3.394,2.551,2.881,2.697,321.4,6.275,4.603,0,7.53,0.001162827,0.001964513,2.5E-07
"2018-01-05 20:15:00",44244,"ELMU",12.74,25.96,25.68,26.02,25.35,36.51,37.53,36.41,0.174,2.981,3.2,2.779,3.224,3.082,307.4,4.433,4.165,0,7.532,0.0008893809,0.001610952,2.5E-07
"2018-01-05 20:20:00",44245,"ELMU",12.74,25.54,25.66,26.58,25.41,37.06,37.16,36.41,0.174,2.862,3.822,2.701,3.282,3.273,313.8,4.721,3.946,0,7.533,0.0008893809,0.001610952,2.5E-07
"2018-01-05 20:25:00",44246,"ELMU",12.73,26.34,26,26.4,25.42,35.73,37.09,35.7,0.173,2.899,3.103,2.541,3.046,3.207,316.5,4.627,3.507,0,7.534,0.0008893809,0.001610952,2.5E-07
"2018-01-05 20:30:00",44247,"ELMU",12.73,26.96,26.6,27.02,26.16,34.78,35.83,34.64,0.173,2.774,2.96,2.54,2.682,2.901,311.8,12.1,3.069,0,7.536,0.001503943,0.002407973,2.5E-07
"2018-01-05 20:35:00",44248,"ELMU",12.73,25.61,26.08,26.89,25.48,36.55,36.58,34.71,0.172,2.615,2.832,1.467,2.284,2.489,273.2,13.44,2.411,0,7.537,0.001503943,0.002407973,2.5E-07
"2018-01-05 20:40:00",44249,"ELMU",12.73,25.85,25.62,25.97,25.3,35.87,36.96,35.83,0.17,2.584,2.863,2.306,1.89,2.034,285.4,4.849,2.192,0,7.538,0.001503943,0.002407973,2.5E-07
"2018-01-05 20:45:00",44250,"ELMU",12.73,25.79,25.95,26.28,24.56,35.56,35.94,35.39,0.168,2.441,2.638,1.185,1.935,1.887,295.5,4.69,3.069,0,7.539,4.441724E-05,0.0005431309,2.5E-07
"2018-01-05 20:50:00",44251,"ELMU",12.73,25.67,25.65,25.91,25.42,35.77,36.38,35.53,0.169,2.284,2.566,2.015,2.333,2.096,294.8,7.445,3.507,0,7.54,4.441724E-05,0.0005431309,2.5E-07
"2018-01-05 20:55:00",44252,"ELMU",12.73,24.68,25.5,26.03,24.68,37.1,37.23,35.12,0.168,2.084,2.422,1.739,2.41,2.412,323.6,26.02,3.069,0,7.54,4.441724E-05,0.0005431309,2.5E-07
"2018-01-05 21:00:00",44253,"ELMU",12.72,25.54,25.16,25.73,24.44,36.11,37.37,36.07,0.169,2.369,2.597,2.039,2.408,2.459,314.6,8.37,3.946,0,7.54,0.0003393854,0.0009269486,2.5E-07
"2018-01-05 21:05:00",44254,"ELMU",12.72,24.32,25.08,25.79,24.32,37.13,37.16,36.04,0.165,2.16,2.569,1.83,2.15,2.295,299.3,7.314,2.63,0,7.541,0.0003393854,0.0009269486,2.5E-07
"2018-01-05 21:10:00",44255,"ELMU",12.72,21.37,22.54,24.38,21.19,42.41,42.41,37.1,0.167,1.915,2.452,1.379,2.268,2.158,283.6,5.083,3.069,0,7.541,0.0003393854,0.0009269486,2.5E-07
"2018-01-05 21:15:00",44256,"ELMU",12.72,22.6,22.49,22.97,21.19,41.12,42.96,40.61,0.17,2.537,2.95,1.876,2.303,2.265,308.4,6.049,3.288,0,7.54,6.525566E-05,0.0005188538,2.5E-07
"2018-01-05 21:20:00",44257,"ELMU",12.72,23.4,23.19,23.83,22.6,40.1,41.43,39.55,0.172,2.749,3.011,2.378,2.523,2.394,310,4.098,3.726,0,7.538,6.525566E-05,0.0005188538,2.5E-07
"2018-01-05 21:25:00",44258,"ELMU",12.71,22.9,22.93,23.33,22.6,41.12,41.32,40.13,0.173,2.725,2.975,2.44,2.594,2.608,304.4,6.003,3.069,0,7.538,6.525566E-05,0.0005188538,2.5E-07
"2018-01-05 21:30:00",44259,"ELMU",12.71,23.03,23.22,23.58,22.84,41.12,41.15,40.33,0.174,2.891,3.114,2.644,2.374,2.405,312.7,7.073,3.069,0,7.538,0.0003057441,0.0008222326,2.5E-07
"2018-01-05 21:35:00",44260,"ELMU",12.71,22.97,23.08,23.33,22.84,42.18,42.24,41.12,0.178,3.21,3.536,2.825,2.245,2.33,299.3,6.263,3.288,0,7.538,0.0003057441,0.0008222326,2.5E-07
"2018-01-05 21:40:00",44261,"ELMU",12.7,22.97,22.7,23.09,22.29,39.21,43.03,39.21,0.165,3.02,3.766,1.749,2.096,2.104,281.1,2.541,2.63,0,7.538,0.0003057441,0.0008222326,2.5E-07
"2018-01-05 21:45:00",44262,"ELMU",12.7,22.72,22.72,23.03,22.48,40.44,40.54,37.33,0.168,1.345,2.354,0.41,2.002,2.137,315.1,18.47,2.411,0,7.538,-8.11469E-05,0.0003096917,2.5E-07
"2018-01-05 21:50:00",44263,"ELMU",12.7,21.13,22.3,22.9,21.13,40.54,41.05,39.99,0.158,1.908,2.571,0.671,1.371,1.684,82.4,59.3,1.754,0,7.538,-8.11469E-05,0.0003096917,2.5E-07
"2018-01-05 21:55:00",44264,"ELMU",12.7,21.25,20.9,21.37,20.51,42.35,42.93,40.44,0.166,1.435,2.027,0.794,0.896,1.167,216.5,25.33,1.973,0,7.537,-8.11469E-05,0.0003096917,2.5E-07
"2018-01-05 22:00:00",44265,"ELMU",12.7,21.43,20.9,21.43,20.14,43.16,45.07,42.35,0.17,2.155,2.585,1.747,1.037,0.946,238.5,13.78,2.85,0,7.536,-0.001602045,-0.001885397,2.5E-07
"2018-01-05 22:05:00",44266,"ELMU",12.69,22.17,21.79,22.17,21.25,41.53,43.03,40.74,0.169,1.937,2.448,1.626,1.609,1.328,262.8,6.596,2.85,0,7.535,-0.001602045,-0.001885397,2.5E-07
"2018-01-05 22:10:00",44267,"ELMU",12.69,22.11,22.59,23.09,22.05,39.11,41.6,39.01,0.159,1.965,2.702,0.881,1.999,1.839,288.1,9.49,2.192,0,7.536,-0.001602045,-0.001885397,2.5E-07
"2018-01-05 22:15:00",44268,"ELMU",12.69,21.68,21.75,22.23,21.5,39.89,40.34,38.97,0.159,0.972,1.399,0.568,1.821,1.889,275,3.661,1.973,0,7.535,-0.0008402176,-0.0007476776,2.5E-07
"2018-01-05 22:20:00",44269,"ELMU",12.69,21.26,21.11,21.81,20.58,41.81,41.84,39.66,0.164,0.802,1.669,0.291,1.771,1.726,294.6,8.2,3.288,0,7.536,-0.0008402176,-0.0007476776,2.5E-07
"2018-01-05 22:25:00",44270,"ELMU",12.69,21.38,21.4,21.69,21.07,42.35,42.39,41.26,0.167,1.8,2.267,1.361,2.227,1.963,302.2,7.096,3.507,0,7.536,-0.0008402176,-0.0007476776,2.5E-07
"2018-01-05 22:30:00",44271,"ELMU",12.69,20.52,20.94,21.44,20.52,44.84,44.88,42.35,0.17,2.323,2.625,1.909,2.732,2.484,315.6,5.235,3.726,0,7.537,-0.0003075048,-2.12434E-05,2.5E-07
"2018-01-05 22:35:00",44272,"ELMU",12.68,21.01,20.89,21.32,20.46,44.3,45.05,44.23,0.172,2.735,3.011,2.394,2.906,2.857,311.8,2.932,3.946,0,7.537,-0.0003075048,-2.12434E-05,2.5E-07
"2018-01-05 22:40:00",44273,"ELMU",12.68,20.95,21.09,22.36,20.83,45.12,45.18,44.2,0.174,2.799,3.974,2.582,3.073,2.986,305.5,4.018,4.822,0,7.538,-0.0003075048,-2.12434E-05,2.5E-07
"2018-01-05 22:45:00",44274,"ELMU",12.69,21.57,21.65,22.24,20.83,43.75,45.18,43.17,0.174,3.049,3.311,2.728,3.507,3.315,304.6,4.776,5.48,0,7.539,0.0007705663,0.001356065,2.5E-07
"2018-01-05 22:50:00",44275,"ELMU",12.69,20.83,21.04,21.57,20.71,44.85,45.02,43.75,0.173,2.756,2.913,2.621,3.873,3.701,307.7,4.797,4.603,0,7.54,0.0007705663,0.001356065,2.5E-07
"2018-01-05 22:55:00",44276,"ELMU",12.68,20.52,20.84,21.08,20.52,45.49,45.56,44.85,0.173,2.9,3.092,2.713,3.824,3.841,309.7,4.994,4.603,0,7.542,0.0007705663,0.001356065,2.5E-07
"2018-01-05 23:00:00",44277,"ELMU",12.68,21.02,20.76,21.2,20.4,44.47,45.73,44.37,0.172,2.828,3.021,2.629,3.739,3.753,305.2,4.828,5.042,0,7.542,0.001374125,0.002061407,2.5E-07
"2018-01-05 23:05:00",44278,"ELMU",12.68,20.77,21.03,21.32,20.65,45.39,45.46,43.96,0.174,2.772,3.014,2.203,3.454,3.665,309.7,4.727,4.165,0,7.542,0.001374125,0.002061407,2.5E-07
"2018-01-05 23:10:00",44279,"ELMU",12.68,21.02,20.68,21.14,20.41,44.34,45.87,44.34,0.172,2.829,3.098,2.53,2.684,3.077,307.5,9.5,1.973,0,7.544,0.001374125,0.002061407,2.5E-07
"2018-01-05 23:15:00",44280,"ELMU",12.68,22.37,21.72,22.43,20.96,41.98,44.34,41.95,0.172,2.723,2.861,2.582,2.03,2.301,295.4,11.14,3.507,0,7.544,0.0007353963,0.001312286,2.5E-07
"2018-01-05 23:20:00",44281,"ELMU",12.68,20.84,21.87,22.56,20.65,44.58,45.63,41.68,0.171,2.908,3.648,2.502,2.242,2.103,272.2,10.1,4.384,0,7.546,0.0007353963,0.001312286,2.5E-07
"2018-01-05 23:25:00",44282,"ELMU",12.66,20.65,21.28,21.82,20.59,43.08,44.58,42.12,0.164,2.199,2.836,1.57,2.836,2.559,269.5,4.244,3.288,0,7.546,0.0007353963,0.001312286,2.5E-07
"2018-01-05 23:30:00",44283,"ELMU",12.67,20.96,20.92,21.21,20.53,44.2,44.44,43.04,0.171,2.326,2.811,1.706,2.774,2.866,288.3,8.7,2.411,0,7.547,0.0002261587,0.0006817618,2.5E-07
"2018-01-05 23:35:00",44284,"ELMU",12.67,21.45,21.35,21.57,20.96,45.67,45.67,43.76,0.18,3.078,3.715,2.442,2.099,2.421,288.3,12.25,2.411,0,7.547,0.0002261587,0.0006817618,2.5E-07
"2018-01-05 23:40:00",44285,"ELMU",12.66,21.88,21.45,22.43,21.02,44.65,46.04,44.51,0.18,3.566,4.389,3.377,2.021,2.032,292.1,9.26,3.726,0,7.547,0.0002261587,0.0006817618,2.5E-07
"2018-01-05 23:45:00",44286,"ELMU",12.67,22.5,22.3,22.68,21.64,43.72,44.71,43.66,0.18,3.782,4.082,3.361,2.273,2.144,308.2,5.074,3.288,0,7.548,-0.0002319834,7.928259E-05,2.5E-07
"2018-01-05 23:50:00",44287,"ELMU",12.66,23.29,22.98,23.36,22.5,42.05,43.72,42.05,0.179,3.681,3.897,3.423,2.576,2.439,308.8,3.339,3.288,0,7.55,-0.0002319834,7.928259E-05,2.5E-07
"2018-01-05 23:55:00",44288,"ELMU",12.66,23.79,23.74,24.03,23.23,41.17,42.09,40.35,0.179,3.579,3.834,3.107,2.435,2.554,302.8,4.981,2.63,0,7.551,-0.0002319834,7.928259E-05,2.5E-07
"2018-01-06 00:00:00",44289,"ELMU",12.66,24.09,23.82,24.09,23.54,40.45,41.44,40.42,0.179,3.512,3.745,3.286,2.059,2.25,321.5,10.55,1.973,0,7.552,0.0001930314,0.0006776775,2.5E-07
"2018-01-06 00:05:00",44290,"ELMU",12.66,23.79,23.92,24.15,23.6,41.34,41.64,40.25,0.18,3.49,3.885,3.273,1.657,1.841,316.9,3.783,1.754,0,7.554,0.0001930314,0.0006776775,2.5E-07
"2018-01-06 00:10:00",44291,"ELMU",12.66,23.29,23.26,23.72,22.13,42.94,43.32,41.34,0.183,3.857,4.1,2.34,1.492,1.555,306.7,4.422,2.192,0,7.555,0.0001930314,0.0006776775,2.5E-07
"2018-01-06 00:15:00",44292,"ELMU",12.66,23.79,23.72,24.03,23.23,41.95,42.94,41.75,0.183,4.064,4.265,3.88,1.386,1.503,318.7,2.793,2.411,0,7.556,-0.001027792,-0.0009984475,2.5E-07
"2018-01-06 00:20:00",44293,"ELMU",12.65,23.23,23.55,23.85,23.23,43.83,43.83,41.88,0.187,4.219,4.515,3.874,1.015,1.205,318.8,28.61,1.096,0,7.556,-0.001027792,-0.0009984475,2.5E-07
"2018-01-06 00:25:00",44294,"ELMU",12.66,22.5,22.81,23.29,22.44,43.59,44.03,42.91,0.18,3.893,4.526,3.488,0.602,0.803,201.5,12.01,1.534,0,7.556,-0.001027792,-0.0009984475,2.5E-07
"2018-01-06 00:30:00",44295,"ELMU",12.65,22.25,22.11,22.62,21.88,43.38,45.4,43.38,0.177,3.518,4.406,3.072,0.502,0.506,243.3,6.368,1.754,0,7.556,-0.002618103,-0.003490913,2.5E-07
"2018-01-06 00:35:00",44296,"ELMU",12.65,23.11,22.67,23.11,22.19,41.58,43.38,41.37,0.176,3.169,3.578,2.662,0.926,0.685,254.7,7.314,1.973,0,7.556,-0.002618103,-0.003490913,2.5E-07
"2018-01-06 00:40:00",44297,"ELMU",12.65,21.58,22.46,23.23,21.51,42.46,42.53,41.3,0.169,2.743,3.309,2.165,1.292,1.136,260.5,8.15,2.192,0,7.556,-0.002618103,-0.003490913,2.5E-07
"2018-01-06 00:45:00",44298,"ELMU",12.65,21.64,21.62,21.94,21.39,43.25,43.28,42.46,0.172,2.497,2.892,2.144,1.231,1.269,248.5,0.132,1.315,0,7.555,-0.002138346,-0.002713511,2.5E-07
"2018-01-06 00:50:00",44299,"ELMU",12.65,21.45,21.44,21.82,21.14,43.42,44.2,43.25,0.171,2.743,2.926,2.521,1.048,1.173,248.4,0.058,1.534,0,7.555,-0.002138346,-0.002713511,2.5E-07
"2018-01-06 00:55:00",44300,"ELMU",12.65,22.19,22.06,22.37,21.51,42.5,43.42,41.81,0.173,2.679,2.959,2.473,0.635,0.841,248.4,0.091,1.096,0,7.554,-0.002138346,-0.002713511,2.5E-07
"2018-01-06 01:00:00",44301,"ELMU",12.65,21.39,21.8,22.19,20.1,43.25,43.49,42.46,0.17,2.676,3.184,1.152,0.549,0.512,319.8,52.46,1.973,0,7.554,-0.002519937,-0.003350083,2.5E-07
"2018-01-06 01:05:00",44302,"ELMU",12.64,21.27,21.34,21.58,21.15,45.84,45.91,43.25,0.18,3.275,3.813,2.477,0.676,0.659,6.201,2.55,1.973,0,7.554,-0.002519937,-0.003350083,2.5E-07
"2018-01-06 01:10:00",44303,"ELMU",12.64,21.58,21.46,21.64,21.27,45.87,45.94,45.4,0.182,3.729,3.998,3.473,0.596,0.608,4.131,0.906,0,0,7.553,-0.002519937,-0.003350083,2.5E-07
"2018-01-06 01:15:00",44304,"ELMU",12.64,20.96,21.51,22.01,20.78,46.35,46.42,45.67,0.179,3.918,4.272,3.4,0.98,0.782,308.7,21.08,2.85,0,7.554,-0.002890361,-0.003991485,2.5E-07
"2018-01-06 01:20:00",44305,"ELMU",12.64,21.02,21.04,21.21,20.9,45.57,46.28,44.88,0.177,3.22,3.635,2.883,1.346,1.086,306.7,2.977,3.288,0,7.555,-0.002890361,-0.003991485,2.5E-07
"2018-01-06 01:25:00",44306,"ELMU",12.64,21.82,21.42,21.82,20.9,44.3,45.63,44.2,0.178,3.245,3.447,3.082,2.555,1.933,309.7,3.447,4.603,0,7.556,-0.002890361,-0.003991485,2.5E-07
"2018-01-06 01:30:00",44307,"ELMU",12.64,21.45,21.76,22.01,21.27,46.08,46.15,44.37,0.182,3.725,4.119,3.261,3.171,2.957,299.8,3.786,4.384,0,7.557,-0.0005309597,-0.0003313525,2.5E-07
"2018-01-06 01:35:00",44308,"ELMU",12.64,21.64,21.66,21.82,21.45,45.74,46.08,45.19,0.182,3.832,4.079,3.537,3.469,3.346,280.4,11.75,3.726,0,7.558,-0.0005309597,-0.0003313525,2.5E-07
"2018-01-06 01:40:00",44309,"ELMU",12.63,21.45,21.65,21.94,21.33,47.31,47.37,45.36,0.187,4.265,4.723,3.755,3.156,3.383,280.3,8.28,3.946,0,7.558,-0.0005309597,-0.0003313525,2.5E-07
"2018-01-06 01:45:00",44310,"ELMU",12.64,22.19,21.71,22.19,21.27,44.61,47.31,44.51,0.182,3.726,4.402,3.357,2.819,2.937,297.9,4.598,3.288,0,7.559,0.0008712919,0.001476128,2.5E-07
"2018-01-06 01:50:00",44311,"ELMU",12.63,22.07,22.16,22.37,21.94,45.36,45.43,44.54,0.184,3.975,4.302,3.771,2.046,2.494,296.6,3.061,2.411,0,7.56,0.0008712919,0.001476128,2.5E-07
"2018-01-06 01:55:00",44312,"ELMU",12.63,22.01,22.07,22.19,21.76,44.27,46.62,44.2,0.179,4.185,4.771,3.492,1.401,1.663,295.3,18.2,1.534,0,7.56,0.0008712919,0.001476128,2.5E-07
"2018-01-06 02:00:00",44313,"ELMU",12.63,22.07,22.09,22.31,21.94,46.86,46.96,44.07,0.19,4.207,4.97,3.426,0.947,1.184,324.2,7.298,1.534,0,7.561,-0.0008594357,-0.0007820217,2.5E-07
"2018-01-06 02:05:00",44314,"ELMU",12.63,22.19,22.24,22.44,22.01,48.43,48.5,46.18,0.197,5.068,5.818,4.683,0.997,0.92,312.9,9.67,1.534,0,7.562,-0.0008594357,-0.0007820217,2.5E-07
"2018-01-06 02:10:00",44315,"ELMU",12.63,22.07,22.1,22.31,21.88,46.21,49.05,46.04,0.187,5.15,6.003,4.417,1.256,1.11,295.6,6.607,1.973,0,7.562,-0.0008594357,-0.0007820217,2.5E-07
"2018-01-06 02:15:00",44316,"ELMU",12.63,22.31,22.23,22.44,22.01,46.62,46.62,45.77,0.191,4.658,5.005,4.328,1.429,1.356,310.6,2.926,2.192,0,7.562,-0.002035789,-0.002548526,2.5E-07
"2018-01-06 02:20:00",44317,"ELMU",12.63,22.25,22.3,22.44,22.19,47.48,47.85,46.59,0.194,5.177,5.606,4.859,1.539,1.522,297.2,10.07,2.411,0,7.562,-0.002035789,-0.002548526,2.5E-07
"2018-01-06 02:25:00",44318,"ELMU",12.63,22.56,22.28,22.56,22.07,45.09,48.84,45.02,0.187,4.916,5.941,4.244,1.506,1.494,302.1,13.16,2.192,0,7.563,-0.002035789,-0.002548526,2.5E-07
"2018-01-06 02:30:00",44319,"ELMU",12.61,22.99,22.68,23.05,22.37,44.24,45.8,44.24,0.186,4.546,4.852,4.284,1.678,1.566,314.7,4.778,2.85,0,7.563,-0.001315159,-0.001439481,2.5E-07
"2018-01-06 02:35:00",44320,"ELMU",12.62,23.72,23.31,23.79,22.99,43.18,44.51,43.14,0.188,4.624,4.885,4.369,2.154,1.867,317.7,3.539,3.288,0,7.564,-0.001315159,-0.001439481,2.5E-07
"2018-01-06 02:40:00",44321,"ELMU",12.62,24.09,23.87,24.22,23.66,44.03,44.03,43.01,0.194,4.899,5.397,4.47,2.445,2.351,338,6.791,2.85,0,7.564,-0.001315159,-0.001439481,2.5E-07
"2018-01-06 02:45:00",44322,"ELMU",12.62,24.52,24.34,24.58,24.03,44,44.27,43.83,0.198,5.571,5.841,5.234,2.448,2.484,341.5,3.591,2.85,0,7.566,-0.0001693454,0.0001940941,2.5E-07
"2018-01-06 02:50:00",44323,"ELMU",12.61,25.2,25.03,25.38,24.4,43.04,44.07,42.77,0.199,5.757,6.004,5.537,2.139,2.282,343.9,4.255,2.63,0,7.567,-0.0001693454,0.0001940941,2.5E-07
"2018-01-06 02:55:00",44324,"ELMU",12.61,25.44,25.37,25.57,25.2,42.6,43.14,42.53,0.199,5.901,6.129,5.721,1.834,2.037,345.1,2.699,2.411,0,7.569,-0.0001693454,0.0001940941,2.5E-07
"2018-01-06 03:00:00",44325,"ELMU",12.61,25.63,25.52,25.81,25.26,42.91,43.01,42.36,0.202,5.955,6.361,5.668,1.104,1.459,356.2,24.56,0.658,0,7.57,-0.0006148829,-0.0003918542,2.5E-07
"2018-01-06 03:05:00",44326,"ELMU",12.61,25.93,25.74,26.12,25.5,40.25,42.91,39.9,0.192,5.277,6.158,4.72,0.475,0.798,66.69,0.097,0,0,7.571,-0.0006148829,-0.0003918542,2.5E-07
"2018-01-06 03:10:00",44327,"ELMU",12.61,25.2,25.6,26.18,25.08,43.83,43.86,40.28,0.203,5.977,6.357,5.091,0.298,0.257,339.6,39.44,2.63,0,7.571,-0.0006148829,-0.0003918542,2.5E-07
"2018-01-06 03:15:00",44328,"ELMU",12.61,24.77,24.97,25.26,24.71,45.23,45.26,43.79,0.205,6.402,6.675,6.137,0.745,0.567,310.3,4.042,2.63,0,7.572,-0.003598085,-0.005130748,2.5E-07
"2018-01-06 03:20:00",44329,"ELMU",12.61,25.26,25.02,25.32,24.71,44.13,45.19,44.07,0.204,6.401,6.642,6.145,1.124,0.92,325.3,3.859,1.754,0,7.573,-0.003598085,-0.005130748,2.5E-07
"2018-01-06 03:25:00",44330,"ELMU",12.6,24.83,25.03,25.38,24.65,45.57,45.57,43.72,0.207,6.469,6.791,6.159,1.468,1.328,304.7,7.985,2.85,0,7.572,-0.003598085,-0.005130748,2.5E-07
"2018-01-06 03:30:00",44331,"ELMU",12.6,25.01,24.85,25.14,24.58,43.08,45.6,43.04,0.198,6.391,6.806,5.68,1.854,1.611,297.5,4.256,3.069,0,7.572,-0.001833992,-0.002187553,2.5E-07
"2018-01-06 03:35:00",44332,"ELMU",12.6,25.5,25.26,25.63,24.95,41.57,43.04,41.51,0.195,5.536,5.856,5.309,2.174,2.034,309.9,2.829,2.63,0,7.573,-0.001833992,-0.002187553,2.5E-07
"2018-01-06 03:40:00",44333,"ELMU",12.6,26.18,25.89,26.18,25.44,40.18,41.71,40.14,0.193,5.498,5.707,5.107,2.429,2.352,307.8,3.788,3.288,0,7.573,-0.001833992,-0.002187553,2.5E-07
"2018-01-06 03:45:00",44334,"ELMU",12.6,25.93,26.15,26.42,25.81,39.87,40.24,39.49,0.19,5.036,5.274,4.736,2.305,2.387,308.4,4.537,3.069,0,7.573,-1.03972E-05,0.0004451399,2.5E-07
"2018-01-06 03:50:00",44335,"ELMU",12.6,25.69,25.79,26.12,25.56,39.87,40.11,39.7,0.188,4.714,5.014,4.42,2.27,2.274,308.6,3.825,2.63,0,7.574,-1.03972E-05,0.0004451399,2.5E-07
"2018-01-06 03:55:00",44336,"ELMU",12.6,25.5,25.59,25.75,25.44,41.47,41.47,39.77,0.194,4.837,5.393,4.402,2.049,2.183,303,6.795,2.63,0,7.575,-1.03972E-05,0.0004451399,2.5E-07
"2018-01-06 04:00:00",44337,"ELMU",12.6,25.13,25.33,25.62,25.07,42.42,43.35,41.44,0.196,5.803,6.194,5.262,1.993,1.961,290,2.873,3.069,0,7.575,-0.0001885503,0.0002033456,2.5E-07
"2018-01-06 04:05:00",44338,"ELMU",12.6,25.5,25.28,25.56,25.07,41.74,42.7,41.06,0.195,5.356,5.784,4.876,1.9,2.005,298.9,8.92,2.63,0,7.575,-0.0001885503,0.0002033456,2.5E-07
"2018-01-06 04:10:00",44339,"ELMU",12.59,25.75,25.56,26.54,25.32,40.69,41.81,40.48,0.192,5.291,6.371,4.954,1.488,1.694,323.6,7.508,1.315,0,7.576,-0.0001885503,0.0002033456,2.5E-07
"2018-01-06 04:15:00",44340,"ELMU",12.59,25.5,25.6,25.99,24.95,42.22,43.79,40.24,0.198,5.807,6.625,4.629,0.823,1.193,251.2,75.24,0,0,7.575,-0.00109742,-0.001074498,2.5E-07
"2018-01-06 04:20:00",44341,"ELMU",12.59,25.5,25.62,25.74,25.43,44.2,44.3,41.81,0.207,6.034,6.853,5.527,0.558,0.599,295.6,4.473,1.754,0,7.575,-0.00109742,-0.001074498,2.5E-07
"2018-01-06 04:25:00",44342,"ELMU",12.59,25.37,25.41,25.62,25.19,43.65,44.26,42.7,0.203,6.31,6.763,5.838,0.865,0.684,276.1,5.337,1.973,0,7.576,-0.00109742,-0.001074498,2.5E-07
"2018-01-06 04:30:00",44343,"ELMU",12.58,25.19,25.26,25.5,25.07,44.71,46.58,43.62,0.207,7.081,7.723,6.25,1.501,1.164,275.6,3.555,2.411,0,7.575,-0.002894157,-0.003896807,2.5E-07
"2018-01-06 04:35:00",44344,"ELMU",12.59,25.37,25.27,25.44,24.94,41.91,45.97,41.91,0.195,6.325,7.444,5.355,1.722,1.669,295.6,8.4,1.973,0,7.576,-0.002894157,-0.003896807,2.5E-07
"2018-01-06 04:40:00",44345,"ELMU",12.58,25.68,25.52,25.74,25.31,43.1,43.31,41.81,0.203,5.978,6.434,5.323,1.211,1.488,306.7,0.112,1.096,0,7.576,-0.002894157,-0.003896807,2.5E-07
"2018-01-06 04:45:00",44346,"ELMU",12.58,25.43,25.44,25.68,25.25,43.99,44.06,42.56,0.205,6.216,6.588,5.839,0.575,0.912,306.6,0.095,0,0,7.575,-0.001674553,-0.001935763,2.5E-07
"2018-01-06 04:50:00",44347,"ELMU",12.58,25.31,25.4,25.56,25.25,44.84,45.39,44.02,0.208,6.796,7.346,6.5,0.046,0.293,306.6,0.028,0,0,7.575,-0.001674553,-0.001935763,2.5E-07
"2018-01-06 04:55:00",44348,"ELMU",12.58,25.19,25.32,25.56,25.13,45.39,47.3,44.81,0.21,7.478,8.09,6.895,0.032,0.005,291.4,15,1.754,0,7.575,-0.001674553,-0.001935763,2.5E-07
"2018-01-06 05:00:00",44349,"ELMU",12.57,25.43,25.35,25.62,25.07,44.98,45.39,42.08,0.21,6.269,7.067,5.442,0.651,0.366,253.8,7.343,2.63,0,7.575,-0.004536704,-0.006919199,2.5E-07
"2018-01-06 05:05:00",44350,"ELMU",12.57,25.5,25.46,25.68,25.31,47.37,47.37,45.01,0.222,7.65,8.29,7.054,1.367,1.06,255.8,9.57,3.507,0,7.575,-0.004536704,-0.006919199,2.5E-07
"2018-01-06 05:10:00",44351,"ELMU",12.57,25.62,25.5,25.68,25.31,45.83,47.44,44.94,0.216,7.608,8.32,7.017,1.737,1.546,258.2,11.27,1.754,0,7.575,-0.004536704,-0.006919199,2.5E-07
"2018-01-06 05:15:00",44352,"ELMU",12.57,25.74,25.62,25.92,25.43,43.44,46.68,43,0.205,7.192,8.07,6.195,1.417,1.574,298.7,10.4,1.534,0,7.575,-0.001686589,-0.001953301,2.5E-07
"2018-01-06 05:20:00",44353,"ELMU",12.56,26.11,25.89,26.17,25.62,43.14,43.89,42.69,0.207,6.591,7.092,6.131,0.702,1.009,300.3,0.155,0,0,7.576,-0.001686589,-0.001953301,2.5E-07
"2018-01-06 05:25:00",44354,"ELMU",12.57,26.05,26.07,26.23,25.92,43.14,43.14,42.39,0.207,6.52,6.826,6.283,0.426,0.54,277,28.73,1.534,0,7.576,-0.001686589,-0.001953301,2.5E-07
"2018-01-06 05:30:00",44355,"ELMU",12.56,26.29,26.2,26.47,25.92,45.35,45.39,43.17,0.219,7.344,8.03,6.637,0.481,0.395,244.2,6.578,2.192,0,7.576,-0.003369668,-0.004703814,2.5E-07
"2018-01-06 05:35:00",44356,"ELMU",12.56,25.92,26.11,26.47,25.8,43.75,45.42,43.61,0.208,7.288,8.12,6.82,1.314,0.868,301.8,11.15,3.069,0,7.576,-0.003369668,-0.004703814,2.5E-07
"2018-01-06 05:40:00",44357,"ELMU",12.56,26.04,26.05,26.23,25.92,43.85,43.99,42.9,0.21,6.883,7.236,6.488,2.103,1.757,307.7,2.762,3.288,0,7.576,-0.003369668,-0.004703814,2.5E-07
"2018-01-06 05:45:00",44358,"ELMU",12.56,26.1,26.06,26.35,25.92,43.54,44.53,43.51,0.209,7.176,7.487,6.922,2.399,2.331,303.7,2.117,2.85,0,7.576,-0.001164619,-0.001167343,2.5E-07
"2018-01-06 05:50:00",44359,"ELMU",12.55,26.41,26.26,26.47,26.04,43.75,43.85,42.96,0.213,7.017,7.339,6.757,2.137,2.29,313,3.761,2.411,0,7.577,-0.001164619,-0.001167343,2.5E-07
"2018-01-06 05:55:00",44360,"ELMU",12.56,26.16,26.21,26.41,26.04,44.33,44.94,43.3,0.213,7.322,7.781,6.869,1.729,1.966,297,8.65,2.192,0,7.577,-0.001164619,-0.001167343,2.5E-07
"2018-01-06 06:00:00",44361,"ELMU",12.55,26.41,26.18,26.41,25.98,44.53,45.11,44.16,0.216,7.542,7.88,7.185,1.712,1.691,324.4,6.12,2.63,0,7.577,-0.0005942573,-0.0003541565,2.5E-07
"2018-01-06 06:05:00",44362,"ELMU",12.55,26.23,26.34,26.53,26.16,43.99,44.67,43.95,0.212,7.523,7.771,7.251,1.72,1.68,331.3,8.17,3.069,0,7.577,-0.0005942573,-0.0003541565,2.5E-07
"2018-01-06 06:10:00",44363,"ELMU",12.54,26.9,26.49,26.96,25.98,41.77,44.29,41.16,0.207,7.02,7.651,6.196,1.65,1.725,343.1,9.83,2.85,0,7.577,-0.0005942573,-0.0003541565,2.5E-07
"2018-01-06 06:15:00",44364,"ELMU",12.54,26.47,26.79,27.02,26.34,44.33,44.33,41.8,0.216,7.156,7.699,6.705,1.238,1.373,46.28,46.86,1.754,0,7.577,-0.001265401,-0.001307581,2.5E-07
"2018-01-06 06:20:00",44365,"ELMU",12.54,25.97,26.14,26.53,25.79,45.28,45.35,44.02,0.216,7.432,7.769,6.94,0.85,1.138,113.1,2.293,1.754,0,7.577,-0.001265401,-0.001307581,2.5E-07
"2018-01-06 06:25:00",44366,"ELMU",12.54,25.98,26,26.22,25.79,47.84,47.84,44.77,0.228,7.955,8.97,7.444,0.412,0.554,113.8,0.096,0,0,7.577,-0.001265401,-0.001307581,2.5E-07
"2018-01-06 06:30:00",44367,"ELMU",12.53,25.73,25.87,26.04,25.54,45.62,48.08,45.62,0.216,8.39,9.02,7.618,0.265,0.37,76.82,46.21,1.096,0,7.577,-0.003286927,-0.004559694,2.5E-07
"2018-01-06 06:35:00",44368,"ELMU",12.53,25.91,25.89,26.1,25.18,45.55,45.96,45.38,0.217,7.783,8.06,7.078,0.092,0.135,23.49,0.074,0.877,0,7.576,-0.003286927,-0.004559694,2.5E-07
"2018-01-06 06:40:00",44369,"ELMU",12.53,25.67,25.89,26.1,25.67,46.85,46.85,45.28,0.221,7.772,8.33,7.542,0.375,0.179,134.3,33.99,1.754,0,7.576,-0.003286927,-0.004559694,2.5E-07
"2018-01-06 06:45:00",44370,"ELMU",12.53,25.24,25.51,25.91,25.24,48.93,49.44,46.64,0.226,8.64,9.16,8,0.641,0.574,143.1,19.29,1.754,0,7.575,-0.004351865,-0.0065396,2.5E-07
"2018-01-06 06:50:00",44371,"ELMU",12.53,25.3,25.27,25.49,25.11,48.21,49.41,48.11,0.224,8.71,9.05,8.3,0.624,0.624,184.4,32.99,0,0,7.575,-0.004351865,-0.0065396,2.5E-07
"2018-01-06 06:55:00",44372,"ELMU",12.52,25.3,25.34,25.55,25.05,48.48,50.7,48.21,0.225,9.08,9.64,8.46,0.418,0.591,284.1,15.38,0.877,0,7.574,-0.004351865,-0.0065396,2.5E-07
"2018-01-06 07:00:00",44373,"ELMU",12.52,24.99,25.38,25.73,24.99,52.34,52.44,47.53,0.24,9.18,10.2,8.15,0.103,0.216,257.8,54.25,1.096,0,7.574,-0.003799587,-0.005508523,2.5E-07
"2018-01-06 07:05:00",44374,"ELMU",12.51,25.18,24.98,25.3,24.68,46.44,53.02,46.4,0.214,9.07,10.33,7.422,0.226,0.134,242,25.42,1.534,0,7.573,-0.003799587,-0.005508523,2.5E-07
"2018-01-06 07:10:00",44375,"ELMU",12.51,24.93,24.92,25.36,24.44,47.67,47.94,45.62,0.218,7.344,8.09,6.55,0.498,0.367,245.9,7.648,1.754,0,7.572,-0.003799587,-0.005508523,2.5E-07
"2018-01-06 07:15:00",44376,"ELMU",12.51,25.18,24.97,25.3,24.75,44.94,47.7,44.94,0.208,7.56,7.993,6.78,0.664,0.593,288.3,39.78,1.973,0,7.572,-0.004063173,-0.006020568,2.5E-07
"2018-01-06 07:20:00",44377,"ELMU",12.51,25.36,25.46,25.73,25.18,45.35,45.69,44.63,0.211,7.09,7.416,6.764,0.706,0.758,23.34,28.97,1.534,0,7.572,-0.004063173,-0.006020568,2.5E-07
"2018-01-06 07:25:00",44378,"ELMU",12.51,25.18,25.22,25.42,25.05,44.94,45.89,44.94,0.207,7.139,7.355,6.666,0.422,0.518,27.15,22.76,1.096,0.0002337916,7.571,-0.004063173,-0.006020568,2.5E-07
"2018-01-06 07:30:00",44379,"ELMU",12.49,25.11,25.3,25.54,24.99,45.04,45.07,43.98,0.207,6.645,6.981,6.419,0.719,0.538,9.3,8.75,2.192,0.03709977,7.571,-0.003430305,-0.004834741,0.0001510089
"2018-01-06 07:35:00",44380,"ELMU",12.49,25.24,25.13,25.55,24.93,43.95,45.28,43.92,0.203,6.714,7.004,6.349,1.019,0.848,19.82,19.21,2.192,0.155916,7.57,-0.003430305,-0.004834741,0.0001510089
"2018-01-06 07:40:00",44381,"ELMU",12.49,25.42,25.68,26.04,25.3,43.61,43.98,42.62,0.203,6.365,6.613,6.124,1.295,1.219,68.6,16.81,1.973,0.3983589,7.57,-0.003430305,-0.004834741,0.0001510089
"2018-01-06 07:45:00",44382,"ELMU",12.49,24.44,24.92,25.55,24.44,47.67,47.7,43.51,0.213,6.865,7.543,6.127,1.087,1.133,138.1,41.83,2.85,0.7847078,7.57,-0.002264771,-0.0028712,0.00376833
"2018-01-06 07:50:00",44383,"ELMU",12.49,22.6,23.52,24.69,22.54,52.95,54.66,47.67,0.22,8.4,9.03,7.405,1.417,1.226,219.9,26.48,3.069,1.304265,7.57,-0.002264771,-0.0028712,0.00376833
"2018-01-06 07:55:00",44384,"ELMU",12.49,22.79,22.59,22.91,22.42,50.09,52.99,50.06,0.209,7.179,8.04,6.934,1.835,1.61,234.4,15.87,3.288,2.231116,7.569,-0.002264771,-0.0028712,0.00376833
"2018-01-06 08:00:00",44385,"ELMU",12.49,23.77,23.58,24.08,22.85,46.95,50.09,46.95,0.204,7.018,7.398,6.42,2.127,2.086,254.3,28.92,2.63,3.957197,7.568,0.001661578,0.00371096,0.01210589
"2018-01-06 08:05:00",44386,"ELMU",12.49,23.83,23.72,23.95,23.46,48.66,48.66,46.44,0.212,6.51,7.295,6.156,1.932,1.993,327.9,14.25,3.069,6.702721,7.568,0.001661578,0.00371096,0.01210589
"2018-01-06 08:10:00",44387,"ELMU",12.49,24.32,24.08,24.44,23.71,47.81,49.2,47.74,0.213,7.43,7.637,7.181,2.24,2.082,324,4.827,4.165,10.27009,7.568,0.001661578,0.00371096,0.01210589
"2018-01-06 08:15:00",44388,"ELMU",12.49,24.82,24.54,24.88,24.2,46.37,47.87,46.37,0.211,7.338,7.639,7.021,2.298,2.256,310.5,7.629,2.85,15.47131,7.569,0.001329587,0.004048224,0.02824327
"2018-01-06 08:20:00",44389,"ELMU",12.5,24.76,24.83,25,24.69,46.45,46.92,46.37,0.211,7.301,7.538,7.117,2.194,2.309,309,7.376,1.973,21.20747,7.569,0.001329587,0.004048224,0.02824327
"2018-01-06 08:25:00",44390,"ELMU",12.51,25.06,25,25.31,24.76,46.75,46.82,45.69,0.215,7.224,7.647,6.932,1.523,1.806,324.4,6.507,1.973,26.29544,7.569,0.001329587,0.004048224,0.02824327
"2018-01-06 08:30:00",44391,"ELMU",12.52,24.94,24.95,25.19,24.76,46.85,47.67,46.44,0.214,7.558,7.892,7.289,1.505,1.497,312.4,3.764,2.411,31.15406,7.57,0.003074081,0.005737566,0.05765688
"2018-01-06 08:35:00",44392,"ELMU",12.54,25.49,25.21,25.55,24.88,44.91,46.89,44.91,0.21,7.254,7.668,6.913,1.808,1.608,313.7,2.694,3.069,38.32788,7.57,0.003074081,0.005737566,0.05765688
"2018-01-06 08:40:00",44393,"ELMU",12.57,26.05,25.78,26.23,25.43,44.64,44.94,44.5,0.214,7.211,7.615,6.866,2.269,2.087,313.8,3.268,3.288,48.92462,7.571,0.003074081,0.005737566,0.05765688
"2018-01-06 08:45:00",44394,"ELMU",12.63,26.29,26.18,26.36,25.92,45.56,45.93,44.02,0.22,7.704,8.31,7.125,2.312,2.353,337.6,9.51,3.069,61.15949,7.572,0.004941519,0.008021184,0.09336876
"2018-01-06 08:50:00",44395,"ELMU",12.66,27.21,26.78,27.4,26.23,42.8,45.63,42.76,0.215,7.956,8.36,7.484,1.844,2.151,333.9,8.94,2.192,74.00965,7.574,0.004941519,0.008021184,0.09336876
"2018-01-06 08:55:00",44396,"ELMU",12.66,27.52,27.49,27.71,27.15,43.48,44.09,42.66,0.221,7.997,8.58,7.543,1.155,1.471,333.9,9.12,1.315,80.62658,7.576,0.004941519,0.008021184,0.09336876
"2018-01-06 09:00:00",44397,"ELMU",12.67,27.95,27.76,28.01,27.46,42.86,43.48,42.22,0.222,8.01,8.47,7.632,0.501,0.773,332.7,3.089,0,82.64873,7.578,0.006791172,0.00946179,0.1305958
"2018-01-06 09:05:00",44398,"ELMU",12.67,28.44,28.16,28.56,27.83,40.51,42.83,40.37,0.214,7.777,8.31,7.298,0.242,0.298,357.8,7.797,1.096,83.3632,7.58,0.006791172,0.00946179,0.1305958
"2018-01-06 09:10:00",44399,"ELMU",12.68,28.87,28.76,29.05,28.38,42.79,42.83,40.31,0.23,8.06,9.15,7.374,0.267,0.248,337.1,21.05,1.534,87.40754,7.581,0.006791172,0.00946179,0.1305958
"2018-01-06 09:15:00",44400,"ELMU",12.69,29.18,29.04,29.36,28.74,41.88,42.9,41.06,0.228,8.8,9.37,8.37,0.689,0.478,323.1,9.73,1.973,92.4463,7.582,0.006946849,0.007996868,0.1678502
"2018-01-06 09:20:00",44401,"ELMU",12.71,29.73,29.51,29.85,29.18,40.1,42.46,39.69,0.223,8.46,9.34,7.942,1.042,0.871,323.6,18.43,2.192,95.25651,7.584,0.006946849,0.007996868,0.1678502
"2018-01-06 09:25:00",44402,"ELMU",12.75,30.03,29.89,30.16,29.6,38.67,40.27,38.67,0.218,8.27,8.65,7.826,1.362,1.234,296.3,9.12,2.192,98.98216,7.586,0.006946849,0.007996868,0.1678502
"2018-01-06 09:30:00",44403,"ELMU",12.79,30.4,30.15,30.52,29.85,37.3,38.7,37.27,0.214,7.606,8.11,7.199,1.448,1.412,301.1,9.12,2.411,106.6034,7.588,0.01092482,0.01369835,0.2042629
"2018-01-06 09:35:00",44404,"ELMU",12.89,30.71,30.46,30.83,30.21,37.03,37.64,36.72,0.215,7.38,7.844,6.918,1.451,1.492,298,18.67,2.411,118.4612,7.59,0.01092482,0.01369835,0.2042629
"2018-01-06 09:40:00",44405,"ELMU",13.06,31.32,31.1,31.56,30.64,35.32,37.41,35.19,0.21,7.558,8.09,6.947,1.475,1.431,289.7,21.24,2.63,135.4993,7.591,0.01092482,0.01369835,0.2042629
"2018-01-06 09:45:00",44406,"ELMU",13.14,32.3,31.88,32.36,31.38,34.64,36.01,34.5,0.214,7.53,8.01,7.035,1.226,1.314,307.8,22.97,2.411,153.2434,7.594,0.01513906,0.01878045,0.2393336
"2018-01-06 09:50:00",44407,"ELMU",13.15,32.42,32.18,32.42,31.93,35.02,35.02,34.06,0.217,7.246,7.818,6.903,1.143,1.208,296.8,20.3,1.973,160.1555,7.597,0.01513906,0.01878045,0.2393336
"2018-01-06 09:55:00",44408,"ELMU",13.14,32.6,32.5,32.85,32.29,33.52,35.05,33.21,0.21,7.143,7.918,6.618,0.923,1.035,295.4,16.49,2.411,151.724,7.599,0.01513906,0.01878045,0.2393336
"2018-01-06 10:00:00",44409,"ELMU",13.13,32.6,32.57,33.64,31.13,33,33.38,32.22,0.207,6.518,7.531,5.417,1.492,1.219,318.4,16.96,3.946,135.6706,7.601,0.01466952,0.01798679,0.2725039
"2018-01-06 10:05:00",44410,"ELMU",13.13,32.79,32.78,33.15,32.54,31.71,33.24,31.67,0.2,6.578,7.048,5.936,2.002,1.686,339.6,12.48,4.384,124.0777,7.602,0.01466952,0.01798679,0.2725039
"2018-01-06 10:10:00",44411,"ELMU",13.09,32.97,32.84,33.15,32.6,29.94,32.15,29.94,0.19,5.765,6.372,4.864,2.429,2.267,345.8,18.4,4.165,117.1054,7.603,0.01466952,0.01798679,0.2725039
"2018-01-06 10:15:00",44412,"ELMU",13.08,33.09,32.99,33.28,32.79,30.62,30.72,29.66,0.195,4.907,5.6,4.578,2.198,2.396,355.6,13.73,3.507,106.8565,7.603,0.01620789,0.02156435,0.3036848
"2018-01-06 10:20:00",44413,"ELMU",13.08,33.64,33.44,33.77,33.03,29.63,30.65,29.59,0.193,5.418,5.899,5.122,1.663,1.89,347.2,14.57,2.63,98.48921,7.604,0.01620789,0.02156435,0.3036848
"2018-01-06 10:25:00",44414,"ELMU",13.08,34.01,33.69,34.01,33.28,29.49,29.76,28.88,0.195,5.057,5.548,4.589,1.341,1.509,16.48,34.77,2.85,100.8088,7.605,0.01620789,0.02156435,0.3036848
"2018-01-06 10:30:00",44415,"ELMU",13.09,34.44,34.17,34.57,33.28,29.56,29.59,28.57,0.199,5.24,5.984,4.169,1.002,1.147,42.39,35.1,1.973,113.4011,7.605,0.01685011,0.02128441,0.332206
"2018-01-06 10:35:00",44416,"ELMU",13.09,34.2,34.39,34.81,32.79,28.33,29.56,27.58,0.189,4.794,5.908,3.455,1.413,1.218,76.65,23.66,3.726,122.3231,7.606,0.01685011,0.02128441,0.332206
"2018-01-06 10:40:00",44417,"ELMU",13.08,34.01,34.14,34.38,34.01,28.77,28.91,28.26,0.191,4.874,5.174,4.523,1.678,1.519,70.44,18.35,3.288,122.4162,7.606,0.01685011,0.02128441,0.332206
"2018-01-06 10:45:00",44418,"ELMU",13.09,33.88,34.08,34.31,33.82,28.16,29.01,28.09,0.185,4.791,5.25,4.275,2.182,1.848,79.8,20.08,3.946,118.8857,7.606,0.01744684,0.02202521,0.35801
"2018-01-06 10:50:00",44419,"ELMU",13.11,33.94,33.97,34.18,33.63,27.75,28.5,27.58,0.183,4.354,4.694,3.791,2.435,2.345,86.4,18.85,4.603,120.5992,7.605,0.01744684,0.02202521,0.35801
"2018-01-06 10:55:00",44420,"ELMU",13.14,33.93,33.96,34.12,33.75,28.94,29.08,27.75,0.191,4.552,5.126,3.976,2.756,2.58,99.5,14.71,4.603,129.783,7.606,0.01744684,0.02202521,0.35801
"2018-01-06 11:00:00",44421,"ELMU",13.16,33.75,33.72,34.06,33.5,29.55,29.62,28.8,0.194,4.953,5.261,4.621,3.138,2.998,94.1,20.85,4.822,139.8837,7.605,0.02183392,0.02881481,0.3808743
"2018-01-06 11:05:00",44422,"ELMU",13.21,33.81,33.64,33.87,33.32,30.06,30.44,29.45,0.197,5.445,5.967,5.016,3.172,3.152,100.1,14.6,5.042,148.3438,7.606,0.02183392,0.02881481,0.3808743
"2018-01-06 11:10:00",44423,"ELMU",13.26,33.68,33.74,33.99,33.5,29.31,30.3,29.18,0.192,5.507,5.946,4.896,3.314,3.251,89.6,11.41,5.261,154.7304,7.605,0.02183392,0.02881481,0.3808743
"2018-01-06 11:15:00",44424,"ELMU",13.3,33.74,33.56,33.8,33.19,29.62,30.2,29.24,0.194,5.209,5.576,4.776,3.043,3.238,76.63,18.45,4.822,161.201,7.605,0.0242461,0.03224098,0.4003584
"2018-01-06 11:20:00",44425,"ELMU",13.32,33.68,33.74,33.99,33.5,29.24,29.79,29.07,0.191,5.103,5.541,4.793,2.973,3.016,83.2,15.53,4.384,165.2751,7.605,0.0242461,0.03224098,0.4003584
"2018-01-06 11:25:00",44426,"ELMU",13.33,33.56,33.54,33.74,33.31,29.07,29.69,28.97,0.189,4.912,5.197,4.609,2.777,2.901,81.4,15.29,5.48,162.0447,7.604,0.0242461,0.03224098,0.4003584
"2018-01-06 11:30:00",44427,"ELMU",13.35,33.8,33.74,34.05,33.44,28.9,29.45,28.66,0.19,4.883,5.342,4.56,2.724,2.712,52.89,24.65,5.699,158.1625,7.605,0.02358611,0.03101529,0.4171332
"2018-01-06 11:35:00",44428,"ELMU",13.38,33.87,33.86,34.05,33.62,28.9,29.14,28.53,0.19,4.831,5.116,4.512,2.843,2.796,79.1,16.37,4.822,162.4608,7.605,0.02358611,0.03101529,0.4171332
"2018-01-06 11:40:00",44429,"ELMU",13.4,34.17,34.03,34.36,33.74,29.04,29.41,28.7,0.194,5.144,5.484,4.778,2.835,2.795,33.07,24.67,5.261,176.3805,7.604,0.02358611,0.03101529,0.4171332
"2018-01-06 11:45:00",44430,"ELMU",13.43,34.6,34.62,34.97,34.11,28.49,29.38,28.36,0.193,5.573,6.019,4.972,2.761,2.673,26.12,35.06,5.48,191.3323,7.605,0.02649071,0.03397859,0.4304179
"2018-01-06 11:50:00",44431,"ELMU",13.46,34.85,34.7,35.09,34.36,28.43,29.07,28.29,0.195,5.459,5.844,5.05,2.53,2.622,63.35,25.38,5.042,200.1752,7.605,0.02649071,0.03397859,0.4304179
"2018-01-06 11:55:00",44432,"ELMU",13.5,35.03,34.83,35.21,34.54,28.49,28.97,28.36,0.197,5.577,6.005,5.106,2.328,2.388,60.31,38.5,3.946,205.2874,7.606,0.02649071,0.03397859,0.4304179
"2018-01-06 12:00:00",44433,"ELMU",13.51,35.09,34.88,35.15,34.6,29.07,29.48,28.43,0.201,5.671,6.287,5.372,2.277,2.393,34.53,43.37,3.946,208.6031,7.606,0.02733313,0.03444364,0.4403068
"2018-01-06 12:05:00",44434,"ELMU",13.49,35.4,35.05,35.4,34.72,28.49,29.14,28.36,0.199,5.768,6.137,5.292,1.947,2.15,333.9,24.04,3.726,203.6444,7.606,0.02733313,0.03444364,0.4403068
"2018-01-06 12:10:00",44435,"ELMU",13.48,35.15,35.23,35.52,34.97,27.68,28.53,27.47,0.192,5.205,5.959,4.895,1.768,1.94,47.54,34.83,3.069,189.6184,7.607,0.02733313,0.03444364,0.4403068
"2018-01-06 12:15:00",44436,"ELMU",13.47,35.34,35.22,35.58,34.97,27.51,27.88,27.27,0.192,4.998,5.348,4.732,1.457,1.635,41.52,39.97,2.192,174.1902,7.607,0.02356228,0.02942464,0.4470676
"2018-01-06 12:20:00",44437,"ELMU",13.45,35.46,35.48,35.71,35.28,27.13,27.57,27.06,0.19,5.05,5.374,4.78,1.164,1.255,3.643,38.64,2.192,163.2241,7.606,0.02356228,0.02942464,0.4470676
"2018-01-06 12:25:00",44438,"ELMU",13.43,35.15,35.32,35.58,35.09,27.47,27.51,26.86,0.19,4.842,5.107,4.563,1.34,1.191,55.79,23.52,3.946,154.8125,7.606,0.02356228,0.02942464,0.4470676
"2018-01-06 12:30:00",44439,"ELMU",13.4,35.21,35.25,35.46,35.09,27.23,27.64,27.16,0.189,4.95,5.215,4.623,1.462,1.377,52.44,28.17,3.069,145.4445,7.605,0.02008677,0.024429,0.4504672
"2018-01-06 12:35:00",44440,"ELMU",13.38,35.21,35.21,35.46,34.97,27.51,27.88,27.2,0.191,4.965,5.296,4.623,1.853,1.649,54.5,34.03,3.726,136.1732,7.604,0.02008677,0.024429,0.4504672
"2018-01-06 12:40:00",44441,"ELMU",13.35,35.15,35.16,35.34,34.97,27.85,27.95,27.33,0.193,5.024,5.376,4.732,1.743,1.842,77.11,11.59,3.507,130.3916,7.603,0.02008677,0.024429,0.4504672
"2018-01-06 12:45:00",44442,"ELMU",13.32,35.4,35.3,35.58,35.03,27.81,28.15,27.68,0.195,5.352,5.721,5.002,1.822,1.732,51.23,20.51,3.726,123.4513,7.602,0.01945435,0.02473073,0.4502065
"2018-01-06 12:50:00",44443,"ELMU",13.3,35.46,35.39,35.64,35.21,27.98,28.29,27.74,0.196,5.529,5.855,5.162,1.83,1.866,56.43,41.2,3.507,117.8415,7.602,0.01945435,0.02473073,0.4502065
"2018-01-06 12:55:00",44444,"ELMU",13.29,35.76,35.45,35.76,35.27,28.36,28.56,27.98,0.201,5.809,6.115,5.481,1.987,1.959,74.31,26.06,4.603,113.8861,7.6,0.01945435,0.02473073,0.4502065
"2018-01-06 13:00:00",44445,"ELMU",13.29,35.88,35.79,36.07,35.57,28.08,28.35,27.98,0.2,5.962,6.379,5.739,1.845,1.889,90.5,34.51,3.726,117.2264,7.599,0.02009647,0.025758,0.4463087
"2018-01-06 13:05:00",44446,"ELMU",13.29,35.94,35.92,36.19,35.7,27.78,28.39,27.74,0.199,6.033,6.327,5.687,1.888,1.846,87.8,32.09,3.507,127.4257,7.6,0.02009647,0.025758,0.4463087
"2018-01-06 13:10:00",44447,"ELMU",13.28,36.07,35.9,36.19,35.7,27.6,28.05,27.6,0.198,5.806,6.09,5.606,1.486,1.66,120.6,21.43,2.411,134.5931,7.599,0.02009647,0.025758,0.4463087
"2018-01-06 13:15:00",44448,"ELMU",13.29,36.06,36.19,36.56,35.94,27.43,28.01,27.09,0.197,5.791,6.353,5.408,1.579,1.548,126.7,34.13,3.288,137.2505,7.598,0.02099806,0.02632052,0.439221
"2018-01-06 13:20:00",44449,"ELMU",13.3,36.19,35.99,36.31,35.76,27.09,27.64,27.09,0.196,5.531,5.868,5.303,1.342,1.514,128.8,9.64,3.069,137.3511,7.598,0.02099806,0.02632052,0.439221
"2018-01-06 13:25:00",44450,"ELMU",13.32,36.19,36.1,36.43,35.82,27.13,27.67,26.99,0.196,5.544,5.947,5.246,1.308,1.32,58.93,49.59,2.411,141.7703,7.599,0.02099806,0.02632052,0.439221
"2018-01-06 13:30:00",44451,"ELMU",13.33,36.19,36.26,36.44,36,27.13,27.3,26.85,0.196,5.487,5.76,5.24,1.265,1.318,103.7,34.08,2.85,150.4651,7.598,0.02148136,0.02621678,0.4289479
"2018-01-06 13:35:00",44452,"ELMU",13.35,36.5,36.35,36.62,36.13,27.16,27.43,26.82,0.199,5.643,6.028,5.296,1.43,1.314,148.1,24.55,2.63,156.4332,7.598,0.02148136,0.02621678,0.4289479
"2018-01-06 13:40:00",44453,"ELMU",13.38,36.43,36.48,36.68,36.25,26.79,27.47,26.72,0.195,5.707,6.104,5.342,1.535,1.488,219,17.51,2.63,164.8888,7.599,0.02148136,0.02621678,0.4289479
"2018-01-06 13:45:00",44454,"ELMU",13.39,37.04,36.85,37.17,36.37,27.23,27.43,26.58,0.203,5.996,6.444,5.342,1.583,1.55,203.9,26.74,3.507,172.1083,7.599,0.02324378,0.02827987,0.4151122
"2018-01-06 13:50:00",44455,"ELMU",13.41,36.92,36.84,37.29,36.55,26.65,27.36,26.31,0.198,5.733,6.632,5.323,1.536,1.599,237.2,21.66,2.63,177.1519,7.599,0.02324378,0.02827987,0.4151122
"2018-01-06 13:55:00",44456,"ELMU",13.4,37.17,36.97,37.29,36.74,26.65,26.92,26.14,0.2,5.701,6.19,5.338,1.479,1.469,198.8,38.78,2.411,178.1369,7.598,0.02324378,0.02827987,0.4151122
"2018-01-06 14:00:00",44457,"ELMU",13.39,37.04,37.26,37.47,36.98,26.27,26.72,26.04,0.196,5.813,6.187,5.476,1.37,1.448,221.1,14.38,2.411,170.4352,7.599,0.02268806,0.02787577,0.3981585
"2018-01-06 14:05:00",44458,"ELMU",13.39,37.1,37.18,37.47,36.92,26.27,26.82,26.1,0.197,5.763,6.268,5.466,1.138,1.199,224.2,13.1,2.411,162.1559,7.6,0.02268806,0.02787577,0.3981585
"2018-01-06 14:10:00",44459,"ELMU",13.39,37.53,37.33,37.66,36.31,26.17,26.85,26,0.199,5.878,6.454,4.835,1.041,1.038,208.4,23.47,3.288,154.6798,7.599,0.02268806,0.02787577,0.3981585
"2018-01-06 14:15:00",44460,"ELMU",13.37,37.23,37.21,37.53,37.04,26.92,26.99,26.17,0.203,5.973,6.379,5.668,1.342,1.308,228.5,11.77,3.946,153.0621,7.598,0.02066986,0.02499896,0.3780164
"2018-01-06 14:20:00",44461,"ELMU",13.36,37.16,37.36,37.66,37.16,26,26.92,25.97,0.195,5.979,6.426,5.403,2.009,1.694,209.8,15.23,4.384,153.6642,7.598,0.02066986,0.02499896,0.3780164
"2018-01-06 14:25:00",44462,"ELMU",13.35,37.41,37.32,37.59,37.1,25.63,26.31,25.63,0.194,5.524,5.896,5.115,2.571,2.296,199.8,24.77,4.384,147.1097,7.598,0.02066986,0.02499896,0.3780164
"2018-01-06 14:30:00",44463,"ELMU",13.33,37.65,37.45,37.9,37.16,25.45,26.38,25.39,0.195,5.602,6.168,5.144,2.261,2.374,234.5,34.2,3.069,140.4232,7.597,0.02156242,0.02810189,0.3549699
"2018-01-06 14:35:00",44464,"ELMU",13.34,37.9,37.88,38.08,37.65,25.73,26,25.15,0.199,5.64,6.114,5.257,1.813,1.971,261,21.1,3.288,136.3712,7.597,0.02156242,0.02810189,0.3549699
"2018-01-06 14:40:00",44465,"ELMU",13.34,37.84,37.77,38.08,37.53,25.86,26.24,25.18,0.199,5.622,6.206,5.159,1.71,1.872,299.6,17.36,3.946,140.5025,7.596,0.02156242,0.02810189,0.3549699
"2018-01-06 14:45:00",44466,"ELMU",13.3,37.83,37.86,38.14,37.22,25.28,26.17,25.11,0.195,5.531,6.311,4.958,1.877,1.749,316,17.49,3.288,139.3134,7.597,0.02048267,0.02647412,0.3290383
"2018-01-06 14:50:00",44467,"ELMU",13.26,37.59,37.6,37.89,37.4,25.59,26.1,25.11,0.195,5.393,5.934,5.012,2.186,2.098,336.1,17.12,3.946,127.3214,7.597,0.02048267,0.02647412,0.3290383
"2018-01-06 14:55:00",44468,"ELMU",13.23,37.77,37.7,37.89,37.52,25.9,26.03,25.42,0.199,5.584,6.027,5.299,2.195,2.159,326.5,15.03,3.507,108.8315,7.596,0.02048267,0.02647412,0.3290383
"2018-01-06 15:00:00",44469,"ELMU",13.22,37.64,37.73,37.95,37.46,25.28,25.86,25.04,0.193,5.346,5.806,5.026,2.371,2.303,358.5,13.8,3.507,97.13226,7.595,0.01823539,0.02478517,0.3004384
"2018-01-06 15:05:00",44470,"ELMU",13.23,37.83,37.78,38.01,37.58,25.32,25.72,25.15,0.195,5.472,5.766,5.121,2.495,2.376,352.6,24.48,4.384,97.22596,7.594,0.01823539,0.02478517,0.3004384
"2018-01-06 15:10:00",44471,"ELMU",13.23,37.77,37.74,38.01,37.52,24.8,25.42,24.74,0.191,5.099,5.613,4.68,2.926,2.66,26.23,19.5,5.48,106.7694,7.594,0.01823539,0.02478517,0.3004384
"2018-01-06 15:15:00",44472,"ELMU",13.21,37.46,37.56,37.77,37.4,24.74,25.59,24.53,0.188,4.789,5.335,4.394,3.172,3.01,32.58,18.89,5.042,116.1917,7.593,0.02019664,0.02796892,0.26941
"2018-01-06 15:20:00",44473,"ELMU",13.19,37.52,37.61,37.83,37.4,24.98,25.04,24.5,0.19,4.755,5.1,4.395,2.978,3.112,21.24,28.34,5.042,117.1382,7.592,0.02019664,0.02796892,0.26941
"2018-01-06 15:25:00",44474,"ELMU",13.16,37.34,37.43,37.77,37.21,24.53,25.04,24.43,0.185,4.544,5.101,4.207,2.689,2.87,15.87,17.37,5.042,108.6102,7.591,0.02019664,0.02796892,0.26941
"2018-01-06 15:30:00",44475,"ELMU",13.15,37.15,37.28,37.52,37.03,24.8,24.97,24.5,0.186,4.434,4.776,4.154,2.537,2.585,8.88,21.15,4.165,96.20596,7.59,0.01846805,0.02649383,0.2362127
"2018-01-06 15:35:00",44476,"ELMU",13.12,36.66,36.93,37.27,36.6,25.18,25.32,24.67,0.185,4.363,4.667,4.048,2.816,2.674,357.9,15.02,5.699,88.44067,7.589,0.01846805,0.02649383,0.2362127
"2018-01-06 15:40:00",44477,"ELMU",13.08,36.6,36.65,36.91,36.35,25.62,25.66,25.08,0.188,4.392,4.667,4.081,2.878,2.798,17.03,20.99,6.357,81.44323,7.588,0.01846805,0.02649383,0.2362127
"2018-01-06 15:45:00",44478,"ELMU",13.06,36.23,36.37,36.66,36.11,25.69,25.83,25.32,0.186,4.411,4.716,4,3.326,3.145,3.468,17.72,6.138,73.65592,7.587,0.01635787,0.02411203,0.2010335
"2018-01-06 15:50:00",44479,"ELMU",13.03,36.17,36.25,36.42,36.05,25.62,25.96,25.52,0.185,4.408,4.668,4.116,3.206,3.238,359,13.4,5.699,65.21371,7.585,0.01635787,0.02411203,0.2010335
"2018-01-06 15:55:00",44480,"ELMU",13,36.17,36.19,36.42,36.05,26.2,26.34,25.59,0.189,4.539,4.961,4.203,3.147,3.294,4.97,18.53,5.699,59.16596,7.583,0.01635787,0.02411203,0.2010335
"2018-01-06 16:00:00",44481,"ELMU",12.97,35.86,36.05,36.29,35.8,26.81,26.88,26.24,0.191,4.93,5.3,4.668,2.772,2.976,21.28,14.85,4.822,55.1079,7.583,0.01545373,0.02358967,0.1643272
"2018-01-06 16:05:00",44482,"ELMU",12.93,35.87,35.93,36.05,35.8,26.85,26.95,26.51,0.191,5.003,5.224,4.678,2.528,2.678,14.39,14.87,4.165,50.03859,7.582,0.01545373,0.02358967,0.1643272
"2018-01-06 16:10:00",44483,"ELMU",12.92,35.86,35.9,36.05,35.74,26.98,27.02,26.75,0.192,5.063,5.28,4.849,2.217,2.292,17.5,18.32,3.288,44.86428,7.58,0.01545373,0.02358967,0.1643272
"2018-01-06 16:15:00",44484,"ELMU",12.9,35.93,35.9,36.05,35.74,27.05,27.33,26.88,0.193,5.253,5.501,5.039,1.755,1.915,39.63,22.71,3.288,42.7034,7.579,0.01158325,0.01763199,0.1267793
"2018-01-06 16:20:00",44485,"ELMU",12.88,35.74,35.81,36.05,35.62,27.16,27.39,26.82,0.193,5.142,5.423,4.854,1.592,1.717,42.9,22.05,2.85,43.42053,7.579,0.01158325,0.01763199,0.1267793
"2018-01-06 16:25:00",44486,"ELMU",12.86,35.56,35.67,35.93,35.44,27.19,27.39,26.95,0.192,5.089,5.314,4.835,1.57,1.576,31.88,22.93,2.85,43.08355,7.578,0.01158325,0.01763199,0.1267793
"2018-01-06 16:30:00",44487,"ELMU",12.85,35.38,35.5,35.69,35.32,27.43,27.6,27.12,0.192,5.155,5.406,4.916,1.368,1.534,44.06,22.77,3.069,39.82312,7.578,0.007596454,0.01189756,0.08944717
"2018-01-06 16:35:00",44488,"ELMU",12.82,35.2,35.33,35.56,35.14,27.81,27.91,27.33,0.193,5.124,5.406,4.898,1.105,1.176,24.18,37.08,2.192,35.11594,7.576,0.007596454,0.01189756,0.08944717
"2018-01-06 16:40:00",44489,"ELMU",12.81,34.95,35.14,35.32,34.95,28.15,28.28,27.67,0.194,5.27,5.543,5.036,0.719,0.959,33.87,15.13,1.973,30.01361,7.576,0.007596454,0.01189756,0.08944717
"2018-01-06 16:45:00",44490,"ELMU",12.79,34.89,34.99,35.2,34.71,28.01,28.28,27.87,0.192,5.21,5.49,4.879,0.59,0.63,69.62,19.15,1.754,25.24666,7.575,0.003583299,0.006033732,0.05396459
"2018-01-06 16:50:00",44491,"ELMU",12.77,34.71,34.88,35.08,34.65,28.93,29.03,27.91,0.197,5.279,5.85,4.959,0.341,0.503,17.7,77.18,0.658,20.66852,7.573,0.003583299,0.006033732,0.05396459
"2018-01-06 16:55:00",44492,"ELMU",12.76,34.46,34.58,34.83,34.4,28.66,28.96,28.39,0.193,5.287,5.771,5.061,0.146,0.198,320.1,5.649,0,17.08602,7.572,0.003583299,0.006033732,0.05396459
"2018-01-06 17:00:00",44493,"ELMU",12.75,34.22,34.36,34.59,34.16,28.97,29.03,28.59,0.193,5.228,5.403,5.031,0.004,0.081,318.7,0.088,0,13.71277,7.571,-0.0007653299,-0.0001798333,0.02575913
"2018-01-06 17:05:00",44494,"ELMU",12.74,34.04,34.09,34.34,33.85,29.31,29.41,28.93,0.194,5.292,5.495,5.147,0,0.003,318.8,0.034,0,10.63426,7.57,-0.0007653299,-0.0001798333,0.02575913
"2018-01-06 17:10:00",44495,"ELMU",12.73,33.49,33.81,34.1,33.42,29.72,29.85,29.24,0.193,5.261,5.46,5.017,0.376,0.115,60.97,10.02,2.85,8.081098,7.568,-0.0007653299,-0.0001798333,0.02575913
"2018-01-06 17:15:00",44496,"ELMU",12.71,33.42,33.44,33.67,33.24,31.15,31.25,29.65,0.201,5.522,6.221,5.105,0.83,0.596,59.85,14.13,2.411,5.781096,7.567,-0.0009047821,-0.0004056817,0.0109402
"2018-01-06 17:20:00",44497,"ELMU",12.71,33.12,33.32,33.61,33,31.62,32.82,31.08,0.202,6.621,7.309,5.945,1.254,1.104,36.52,21.45,2.63,3.79133,7.566,-0.0009047821,-0.0004056817,0.0109402
"2018-01-06 17:25:00",44498,"ELMU",12.7,32.63,32.78,33.12,32.38,34.11,34.22,31.25,0.214,6.916,7.528,5.827,1.011,1.177,36.33,11.21,1.534,2.407446,7.564,-0.0009047821,-0.0004056817,0.0109402
"2018-01-06 17:30:00",44499,"ELMU",12.69,32.08,32.12,32.63,31.77,37.69,37.96,33.81,0.231,7.788,9.29,6.839,0.97,0.973,38.68,13.59,2.192,1.584077,7.563,0.001754967,0.002863626,0.003124962
"2018-01-06 17:35:00",44500,"ELMU",12.68,32.2,32.13,32.32,31.89,38.95,39.64,37.62,0.24,9.91,10.42,9.02,1.002,0.968,70.28,17.62,3.288,1.089218,7.562,0.001754967,0.002863626,0.003124962
"2018-01-06 17:40:00",44501,"ELMU",12.67,31.41,31.86,32.33,31.41,39.47,39.91,38.14,0.235,9.69,10.56,9.14,1.231,1.137,2.182,16.41,1.534,0.6550867,7.561,0.001754967,0.002863626,0.003124962
"2018-01-06 17:45:00",44502,"ELMU",12.66,30.92,31.12,31.59,30.73,40.76,40.76,39.33,0.238,9.68,10.03,9.38,1.349,1.328,17.18,7.541,2.192,0.3120137,7.559,0.001552571,0.002532358,4.556976E-05
"2018-01-06 17:50:00",44503,"ELMU",12.66,30.61,30.76,30.98,30.55,43.32,43.32,40.73,0.25,10.36,11.03,9.76,1.23,1.241,358.8,6.408,1.315,0.1060935,7.558,0.001552571,0.002532358,4.556976E-05
"2018-01-06 17:55:00",44504,"ELMU",12.64,30.18,30.41,30.74,30.06,44.27,44.41,43.22,0.251,10.96,11.23,10.65,0.996,1.144,22.39,8.85,1.096,0.01230666,7.555,0.001552571,0.002532358,4.556976E-05
"2018-01-06 18:00:00",44505,"ELMU",12.63,29.26,29.96,30.37,29.2,45.19,45.23,43.76,0.247,10.97,11.58,10.3,0.763,0.789,328.1,22.94,2.63,0,7.554,0.00118119,0.001970049,2.5E-07
"2018-01-06 18:05:00",44506,"ELMU",12.62,29.26,28.93,29.33,28.65,45.88,46.35,45.19,0.251,10.71,11.11,10.36,1.495,1.124,296.7,2.268,3.726,0,7.552,0.00118119,0.001970049,2.5E-07
"2018-01-06 18:10:00",44507,"ELMU",12.61,29.26,29.37,29.57,29.08,44.99,45.84,44.44,0.246,10.77,11.15,10.26,2.211,1.863,300.4,3.848,3.288,0,7.55,0.00118119,0.001970049,2.5E-07
"2018-01-06 18:15:00",44508,"ELMU",12.6,27.73,28.75,29.63,27.61,44.24,45.33,42.64,0.227,9.6,10.93,8.61,2.55,2.462,294.4,2.237,2.63,0,7.549,0.00223317,0.003348764,2.5E-07
"2018-01-06 18:20:00",44509,"ELMU",12.59,25.83,26.71,27.67,25.77,43.83,44.92,43.76,0.208,7.855,8.72,6.771,2.511,2.459,268.4,7.085,4.603,0,7.548,0.00223317,0.003348764,2.5E-07
"2018-01-06 18:25:00",44510,"ELMU",12.58,23.8,24.63,25.89,23.68,48.26,48.26,43.87,0.21,6.971,7.361,6.418,2.627,2.573,318,15.2,4.384,0,7.546,0.00223317,0.003348764,2.5E-07
"2018-01-06 18:30:00",44511,"ELMU",12.57,24.97,24.15,24.97,23.56,48.77,50.24,48.33,0.223,7.851,8.59,7.022,3.307,2.908,316.4,6.872,5.261,0,7.542,0.00277525,0.003875943,2.5E-07
"2018-01-06 18:35:00",44512,"ELMU",12.56,24.6,24.97,25.4,24.36,50.14,50.14,48.26,0.226,8.46,8.73,8.21,3.339,3.398,309.3,3.769,4.384,0,7.54,0.00277525,0.003875943,2.5E-07
"2018-01-06 18:40:00",44513,"ELMU",12.55,24.11,24.47,24.72,23.99,50.41,51.09,50.07,0.223,8.77,9.19,8.18,3.528,3.417,302.7,8.03,4.384,0,7.539,0.00277525,0.003875943,2.5E-07
"2018-01-06 18:45:00",44514,"ELMU",12.55,23.87,24.23,24.72,23.8,47.92,50.95,47.72,0.209,7.928,8.71,6.854,3.569,3.61,290.2,4.89,5.261,0,7.538,0.003142085,0.004198196,2.5E-07
"2018-01-06 18:50:00",44515,"ELMU",12.54,24.66,24.4,24.91,23.87,46.9,48.06,46.63,0.212,7.233,7.524,6.894,3.857,3.715,300.7,17.3,5.261,0,7.538,0.003142085,0.004198196,2.5E-07
"2018-01-06 18:55:00",44516,"ELMU",12.53,25.03,24.36,25.09,23.93,48.95,49.59,46.69,0.225,7.654,8.7,6.854,3.834,3.83,339.1,13.02,4.822,0,7.537,0.003142085,0.004198196,2.5E-07
"2018-01-06 19:00:00",44517,"ELMU",12.53,24.91,24.95,25.28,24.79,49.56,49.63,48.06,0.226,8.32,8.79,8.02,2.96,3.408,4.247,10.88,2.411,0,7.538,0.003364903,0.004458725,2.5E-07
"2018-01-06 19:05:00",44518,"ELMU",12.52,26.32,25.57,26.32,24.85,51.3,51.54,49.22,0.248,9.74,10.89,8.61,1.976,2.478,337.7,17.74,1.754,0,7.539,0.003364903,0.004458725,2.5E-07
"2018-01-06 19:10:00",44519,"ELMU",12.52,26.21,26.55,26.88,26.14,48.92,51.3,48.58,0.236,10.37,10.87,9.5,1.373,1.614,308,13.11,2.63,0,7.54,0.003364903,0.004458725,2.5E-07
"2018-01-06 19:15:00",44520,"ELMU",12.51,25.04,24.94,26.27,24.36,51.75,52.53,48.88,0.238,9.47,9.91,8.87,1.843,1.502,276.5,15.83,4.822,0,7.541,0.001819147,0.002708846,2.5E-07
"2018-01-06 19:20:00",44521,"ELMU",12.51,25.11,25.29,25.54,24.92,47.11,51.78,47.05,0.217,8.76,9.94,7.573,2.575,2.236,302.1,5.618,4.384,0,7.543,0.001819147,0.002708846,2.5E-07
"2018-01-06 19:25:00",44522,"ELMU",12.51,25.17,25.05,25.42,24.8,48.31,49.13,46.84,0.223,8.08,8.79,7.42,2.39,2.617,304.5,12.14,2.85,0,7.544,0.001819147,0.002708846,2.5E-07
"2018-01-06 19:30:00",44523,"ELMU",12.5,24.56,24.83,25.29,24.5,49.06,49.06,47.66,0.221,8,8.52,7.637,1.455,2.013,266,12.74,0.877,0,7.545,0.002325356,0.003330268,2.5E-07
"2018-01-06 19:35:00",44524,"ELMU",12.5,25.11,24.75,25.11,24.44,48.14,49.5,47.83,0.222,8.18,8.55,7.845,0.664,0.952,270.7,7.806,2.411,0,7.544,0.002325356,0.003330268,2.5E-07
"2018-01-06 19:40:00",44525,"ELMU",12.49,26.59,25.9,26.65,24.93,48.86,49.85,48.24,0.239,9.44,10.13,8.15,1.1,0.821,286.9,12.69,2.85,0,7.545,0.002325356,0.003330268,2.5E-07
"2018-01-06 19:45:00",44526,"ELMU",12.49,26.03,26.29,26.71,25.85,49.37,49.54,48.01,0.236,9.61,10.12,9.09,1.928,1.508,316.8,4.659,3.069,0,7.544,0.0009193905,0.001528596,2.5E-07
"2018-01-06 19:50:00",44527,"ELMU",12.49,24.38,25.2,26.03,24.38,49.37,49.57,49.03,0.22,8.86,9.69,8.12,2.281,2.084,299,19.98,3.946,0,7.544,0.0009193905,0.001528596,2.5E-07
"2018-01-06 19:55:00",44528,"ELMU",12.49,23.21,23.5,24.56,22.97,51.69,51.76,48.79,0.22,7.612,8.26,7.116,1.75,2.076,348.5,47.79,3.288,0,7.542,0.0009193905,0.001528596,2.5E-07
"2018-01-06 20:00:00",44529,"ELMU",12.49,22.48,22.92,23.27,22.48,49.85,51.79,49.37,0.206,7.149,8.04,6.488,1.775,1.757,291.3,15.38,3.726,0,7.542,0.001865607,0.002738894,2.5E-07
"2018-01-06 20:05:00",44530,"ELMU",12.48,22.6,22.07,22.6,21.62,53.05,54.11,49.71,0.22,7.116,8.3,6.414,1.972,1.909,312.1,5.676,4.165,0,7.541,0.001865607,0.002738894,2.5E-07
"2018-01-06 20:10:00",44531,"ELMU",12.48,23.46,22.4,23.52,21.8,52.34,54.31,52.3,0.225,8.02,8.67,7.358,2.857,2.304,315.8,7.573,4.603,0,7.54,0.001865607,0.002738894,2.5E-07
"2018-01-06 20:15:00",44532,"ELMU",12.48,24.56,23.92,24.56,23.03,50.09,52.37,49.91,0.225,8.44,8.9,8.05,3.393,3.087,326.8,4.769,5.699,0,7.539,0.002087311,0.002952206,2.5E-07
"2018-01-06 20:20:00",44533,"ELMU",12.48,25.67,25.32,25.85,24.5,47.43,50.19,47.32,0.223,8.57,8.96,8.17,4.053,3.797,324.2,5.825,5.699,0,7.541,0.002087311,0.002952206,2.5E-07
"2018-01-06 20:25:00",44534,"ELMU",12.48,23.95,24.89,25.67,23.95,48.35,48.48,47.36,0.212,7.933,8.53,7.261,4.062,4.113,307.8,10.57,4.384,0,7.541,0.002087311,0.002952206,2.5E-07
"2018-01-06 20:30:00",44535,"ELMU",12.48,21.98,22.64,24.01,21.8,51.79,51.89,48.35,0.209,6.914,7.364,6.473,3.555,3.886,298.9,7.098,3.726,0,7.543,0.003458123,0.004528181,2.5E-07
"2018-01-06 20:35:00",44536,"ELMU",12.48,21.62,21.89,22.17,21.49,51.21,51.89,50.53,0.204,6.579,7.098,6.032,3.152,3.283,297.3,10.06,4.384,0,7.543,0.003458123,0.004528181,2.5E-07
"2018-01-06 20:40:00",44537,"ELMU",12.48,18.73,20.61,22.05,18.73,53.02,53.02,50.12,0.186,5.544,6.693,4.396,2.947,3.108,276.4,9.02,4.603,0,7.543,0.003458123,0.004528181,2.5E-07
"2018-01-06 20:45:00",44538,"ELMU",12.47,20.02,19.25,20.09,18.43,54.08,54.89,53.05,0.201,5.405,6.184,4.332,2.819,2.826,310.1,13.26,3.507,0,7.541,0.002368826,0.003206955,2.5E-07
"2018-01-06 20:50:00",44539,"ELMU",12.47,20.27,20.6,20.94,20.02,53.67,54.18,52.61,0.202,6.331,6.672,5.788,2.846,2.914,313.7,5.469,4.384,0,7.539,0.002368826,0.003206955,2.5E-07
"2018-01-06 20:55:00",44540,"ELMU",12.47,20.27,20.57,20.89,19.96,55,56.05,53.63,0.207,7.116,7.658,6.009,2.412,2.558,313,24.53,2.85,0,7.538,0.002368826,0.003206955,2.5E-07
"2018-01-06 21:00:00",44541,"ELMU",12.47,18.31,18.73,20.27,18.13,56.03,56.03,52.79,0.193,4.893,6.71,4.059,2.6,2.577,265.5,21.42,4.165,0,7.537,0.00196297,0.002718884,2.5E-07
"2018-01-06 21:05:00",44542,"ELMU",12.47,18.5,18.61,19.11,18.31,57.84,57.87,55.45,0.201,5.768,6.368,5.292,2.263,2.449,304,9,3.507,0,7.536,0.00196297,0.002718884,2.5E-07
"2018-01-06 21:10:00",44543,"ELMU",12.47,19.97,19.46,20.03,18.44,59.54,59.99,57.09,0.221,7.252,8.18,6.087,2.25,2.287,348.2,10.08,2.63,0,7.535,0.00196297,0.002718884,2.5E-07
"2018-01-06 21:15:00",44544,"ELMU",12.47,22.06,21.06,22.06,19.97,59.89,61.04,58.15,0.243,9.19,10.32,8.17,1.748,1.931,11.57,17.45,1.973,0,7.534,0.001448458,0.002080707,2.5E-07
"2018-01-06 21:20:00",44545,"ELMU",12.47,22.37,22.26,22.55,21.94,58.56,59.82,57.87,0.24,9.93,10.34,9.41,1.499,1.59,45.33,14,2.411,0,7.534,0.001448458,0.002080707,2.5E-07
"2018-01-06 21:25:00",44546,"ELMU",12.47,22,22.22,22.49,21.94,58.25,59.92,57.94,0.235,9.98,10.58,9.51,1.037,1.237,40.21,45.26,0.877,0,7.535,0.001448458,0.002080707,2.5E-07
"2018-01-06 21:30:00",44547,"ELMU",12.46,16.36,19.87,22.06,16.17,55.73,59.75,54.91,0.177,7.217,10.03,3.055,1.315,1.084,243.7,20.69,4.603,0,7.537,0.0007610031,0.001232486,2.5E-07
"2018-01-06 21:35:00",44548,"ELMU",12.46,15.99,15.58,16.17,15.01,64.77,65.93,55.66,0.202,4.914,6.695,2.991,2.081,1.772,242.9,6.885,5.042,0,7.537,0.0007610031,0.001232486,2.5E-07
"2018-01-06 21:40:00",44549,"ELMU",12.46,15.25,15.23,16.17,14.7,67.36,67.36,63.51,0.204,5.505,6.379,4.902,2.168,2.151,117.3,45.52,1.534,0,7.534,0.0007610031,0.001232486,2.5E-07
"2018-01-06 21:45:00",44550,"ELMU",12.45,17.65,16.41,17.65,15.31,64.63,67.56,64.19,0.217,7.002,7.815,6.449,1.652,1.966,239.3,74.46,2.192,0,7.533,0.0008808177,0.001300694,2.5E-07
"2018-01-06 21:50:00",44551,"ELMU",12.46,17.4,17.93,18.44,17.22,59.17,64.6,57.95,0.196,6.587,8.07,5.196,1.139,1.248,290.1,3.364,3.946,0,7.532,0.0008808177,0.001300694,2.5E-07
"2018-01-06 21:55:00",44552,"ELMU",12.46,15.01,15.71,17.34,14.88,61.08,61.39,58.32,0.183,4.106,5.538,3.07,2.712,1.869,262.7,6.201,6.357,0,7.533,0.0008808177,0.001300694,2.5E-07
"2018-01-06 22:00:00",44553,"ELMU",12.46,14.33,14.55,15.07,13.53,62.28,62.72,60.78,0.181,3.778,4.056,2.732,3.802,3.411,277.8,15.86,5.261,0,7.532,0.001161644,0.001669787,2.5E-07
"2018-01-06 22:05:00",44554,"ELMU",12.45,14.95,14.69,15.31,14.09,61.53,64.19,61.53,0.184,4.402,5.078,3.531,3.284,3.589,290.5,22.76,1.534,0,7.53,0.001161644,0.001669787,2.5E-07
"2018-01-06 22:10:00",44555,"ELMU",12.45,16.85,15.48,16.85,14.64,62.11,62.89,61.32,0.201,4.802,6.12,3.757,2.726,2.878,282.8,8.55,6.138,0,7.53,0.001161644,0.001669787,2.5E-07
"2018-01-06 22:15:00",44556,"ELMU",12.45,16.97,17.28,18.51,16.54,62.52,64.26,60.16,0.204,6.427,8.12,5.339,3.361,2.971,276.8,3.299,6.576,0,7.531,0.00153346,0.002063127,2.5E-07
"2018-01-06 22:20:00",44557,"ELMU",12.45,15.99,16.57,17.28,15.74,63.17,63.98,59.38,0.197,5.68,6.556,4.445,3.887,3.685,329.9,32.18,5.042,0,7.532,0.00153346,0.002063127,2.5E-07
"2018-01-06 22:25:00",44558,"ELMU",12.45,17.28,16.47,17.4,15.87,65.18,65.18,63.23,0.215,6.548,7.709,5.615,3.657,3.891,342.2,14.77,3.946,0,7.532,0.00153346,0.002063127,2.5E-07
"2018-01-06 22:30:00",44559,"ELMU",12.45,18.63,18.33,18.94,17.28,62.82,65.31,62.11,0.22,8.05,8.69,7.473,2.85,3.155,323.6,19.28,5.261,0,7.534,0.001722415,0.002274351,2.5E-07
"2018-01-06 22:35:00",44560,"ELMU",12.45,18.75,18.75,19.3,18.32,64.87,65.18,62.65,0.228,8.53,9.29,7.795,3.418,3.146,325,7.97,6.138,0,7.535,0.001722415,0.002274351,2.5E-07
"2018-01-06 22:40:00",44561,"ELMU",12.45,18.08,18.89,19.3,17.95,64.53,65.89,64.5,0.221,9.17,9.76,8.03,4.197,3.763,305.7,9.3,7.672,0,7.538,0.001722415,0.002274351,2.5E-07
"2018-01-06 22:45:00",44562,"ELMU",12.45,17.95,18.1,18.51,17.52,64.9,66.13,64.43,0.221,8.42,8.9,7.698,4.167,4.378,328.6,27.32,6.138,0,7.541,0.00177999,0.002339732,2.5E-07
"2018-01-06 22:50:00",44563,"ELMU",12.44,18.51,17.92,18.57,17.52,69.27,70.84,64.94,0.241,9.08,10.53,8.15,3.107,3.609,350.9,22.75,2.192,0,7.542,0.00177999,0.002339732,2.5E-07
"2018-01-06 22:55:00",44564,"ELMU",12.44,16.85,17.93,18.94,16.79,67.53,69.34,63,0.219,8.62,10.41,6.737,1.514,2.38,241.1,57.04,1.096,0,7.543,0.00177999,0.002339732,2.5E-07
"2018-01-06 23:00:00",44565,"ELMU",12.44,18.81,17.59,18.88,16.85,71.45,71.45,67.64,0.252,9.3,11.14,8.01,0.82,0.947,305.8,66.69,2.85,0,7.543,0.0009766525,0.001407794,2.5E-07
"2018-01-06 23:05:00",44566,"ELMU",12.44,17.16,18.77,19.67,17.16,66.37,71.49,64.74,0.218,9.65,11.61,7.878,1.236,0.941,305.2,26.66,4.384,0,7.542,0.0009766525,0.001407794,2.5E-07
"2018-01-06 23:10:00",44567,"ELMU",12.44,15.44,16.54,17.22,15.44,64.4,69.38,64.4,0.196,7.735,8.48,5.572,2.463,1.873,272.7,12.97,4.822,0,7.543,0.0009766525,0.001407794,2.5E-07
"2018-01-06 23:15:00",44568,"ELMU",12.44,14.21,14.31,15.56,13.66,68.7,68.73,64.4,0.199,5.014,5.812,4.437,3.388,3.036,272.1,16.2,4.822,0,7.544,0.0007939526,0.001183785,2.5E-07
"2018-01-06 23:20:00",44569,"ELMU",12.44,16.61,15.82,16.67,14.15,66.96,69.86,66.92,0.215,7.203,7.748,5.753,3.93,3.752,297.8,7.449,4.603,0,7.543,0.0007939526,0.001183785,2.5E-07
"2018-01-06 23:25:00",44570,"ELMU",12.44,16.43,16.47,16.73,16.18,66.41,67.3,66.38,0.211,7.386,7.722,6.944,3.412,3.672,307.7,4.136,3.288,0,7.543,0.0007939526,0.001183785,2.5E-07
"2018-01-06 23:30:00",44571,"ELMU",12.44,14.53,15.36,16.36,14.4,65.33,66.82,63.75,0.191,6.019,7.109,4.363,2.474,2.86,268.1,11.68,2.85,0,7.542,0.001389234,0.001849744,2.5E-07
"2018-01-06 23:35:00",44572,"ELMU",12.44,15.63,14.9,15.81,14.4,69.35,70.58,65.29,0.213,6.355,7.684,4.917,2.076,2.169,322.3,12.37,3.946,0,7.541,0.001389234,0.001849744,2.5E-07
"2018-01-06 23:40:00",44573,"ELMU",12.44,17.42,16.43,17.48,15.39,69.12,70.85,68.46,0.23,8.2,9.13,6.886,2.163,2.116,331.2,9.68,3.507,0,7.541,0.001389234,0.001849744,2.5E-07
"2018-01-06 23:45:00",44574,"ELMU",12.43,17.6,17.49,17.91,17.23,69.36,69.36,67.48,0.232,8.83,9.49,8.41,3.07,2.68,315,12.5,5.261,0,7.541,0.0008959992,0.001289709,2.5E-07
"2018-01-06 23:50:00",44575,"ELMU",12.43,16.31,17.16,18.28,16.25,69.36,70.48,67,0.22,8.6,10.28,7.96,3.449,3.318,287,14.41,5.042,0,7.542,0.0008959992,0.001289709,2.5E-07
"2018-01-06 23:55:00",44576,"ELMU",12.43,12.69,13.44,16.37,12.32,69.15,69.22,64.51,0.187,4.332,8.05,3.482,3.836,3.673,254,3.587,5.48,0,7.544,0.0008959992,0.001289709,2.5E-07
"2018-01-07 00:00:00",44577,"ELMU",12.43,15.94,13.97,16.01,12.69,73.11,74.51,69.19,0.228,6.536,8.96,4.505,3.324,3.62,300.5,16.51,3.946,0,7.544,0.001277524,0.001692279,2.5E-07
"2018-01-07 00:05:00",44578,"ELMU",12.43,17.54,16.77,17.73,15.88,69.22,73.08,69.22,0.231,9.03,9.79,7.963,2.747,3.049,324.6,9.21,2.85,0,7.543,0.001277524,0.001692279,2.5E-07
"2018-01-07 00:10:00",44579,"ELMU",12.43,13.06,15.35,17.67,12.94,66.49,69.22,65.23,0.183,6.267,9.24,3.822,3.201,2.784,284.8,23.3,7.672,0,7.543,0.001277524,0.001692279,2.5E-07
"2018-01-07 00:15:00",44580,"ELMU",12.44,14.9,14,15.03,12.81,70.59,72.19,66.6,0.21,6.253,7.454,3.853,4.218,3.73,289.5,8.58,6.576,0,7.545,0.001156934,0.001563945,2.5E-07
"2018-01-07 00:20:00",44581,"ELMU",12.43,14.9,15.14,15.7,14.78,70.01,71.78,69.63,0.209,7.316,8.11,6.892,4.708,4.403,31.7,44.41,5.699,0,7.544,0.001156934,0.001563945,2.5E-07
"2018-01-07 00:25:00",44582,"ELMU",12.43,15.64,15.43,16.07,14.84,71.2,73.15,70.08,0.219,8,8.92,6.935,3.931,4.486,60.25,18.27,4.822,0,7.545,0.001156934,0.001563945,2.5E-07
"2018-01-07 00:30:00",44583,"ELMU",12.42,15.21,15.64,15.95,15.21,71,72.74,71,0.214,8.15,8.62,7.497,3.357,3.606,136.6,15.47,4.822,0,7.547,0.001321835,0.001709312,2.5E-07
"2018-01-07 00:35:00",44584,"ELMU",12.43,13.74,14.06,15.27,13.61,74.1,74.21,70.52,0.21,6.857,7.546,6.38,2.905,3.176,140.7,30.63,3.069,0,7.547,0.001321835,0.001709312,2.5E-07
"2018-01-07 00:40:00",44585,"ELMU",12.43,14.04,13.65,14.1,13.24,76.49,76.63,73.32,0.219,7.047,8.1,6.377,2.51,2.742,205.4,28.6,3.069,0,7.548,0.001321835,0.001709312,2.5E-07
"2018-01-07 00:45:00",44586,"ELMU",12.43,14.9,14.18,14.96,13.61,75.54,76.53,74.31,0.225,7.78,8.7,7.171,1.689,2.047,322.4,50.57,3.946,0,7.547,0.0007241848,0.001022671,2.5E-07
"2018-01-07 00:50:00",44587,"ELMU",12.43,13.31,14.07,15.09,13.24,73.59,75.43,71.58,0.204,7.012,8.71,6.234,2.232,1.991,270.6,23.08,5.261,0,7.547,0.0007241848,0.001022671,2.5E-07
"2018-01-07 00:55:00",44588,"ELMU",12.43,14.17,13.55,14.35,13.06,75.84,76.29,73.76,0.219,7.075,8.22,6.381,2.974,2.61,290.8,26.65,5.261,0,7.547,0.0007241848,0.001022671,2.5E-07
"2018-01-07 01:00:00",44589,"ELMU",12.43,17.05,15.66,17.36,14.23,72.94,76.42,72.94,0.239,9.35,10.94,7.976,4.107,3.468,262.6,23.74,7.453,0,7.548,0.0007246669,0.001023051,2.5E-07
"2018-01-07 01:05:00",44590,"ELMU",12.43,18.34,16.57,18.46,15.39,73.73,76.15,70.66,0.255,9.5,11.74,7.911,4.211,4.182,286.8,25.21,5.918,0,7.549,0.0007246669,0.001023051,2.5E-07
"2018-01-07 01:10:00",44591,"ELMU",12.42,16.56,16.63,18.59,15.39,77.24,77.24,67.83,0.247,8.86,11.38,7.377,3.422,3.812,22.06,44.42,4.165,0,7.551,0.0007246669,0.001023051,2.5E-07
"2018-01-07 01:15:00",44592,"ELMU",12.42,18.28,17.52,18.4,16.56,71.65,78.2,71.65,0.247,10.78,11.53,10.35,2.73,3.068,304.8,44.5,4.165,0,7.552,0.001183069,0.001569099,2.5E-07
"2018-01-07 01:20:00",44593,"ELMU",12.42,14.35,16.11,18.22,14.23,72.98,73.05,69.81,0.212,8.43,10.55,7.135,2.355,2.526,264.4,19.97,4.603,0,7.554,0.001183069,0.001569099,2.5E-07
"2018-01-07 01:25:00",44594,"ELMU",12.42,15.76,14.8,15.89,13.98,75.61,76.97,72.64,0.234,8.14,9.62,7.127,3.016,2.643,236.8,11.62,5.042,0,7.554,0.001183069,0.001569099,2.5E-07
"2018-01-07 01:30:00",44595,"ELMU",12.42,15.64,15.71,16.25,14.96,72.3,75.61,71.44,0.222,8.67,9.74,7.457,2.774,3.034,239.4,20.37,3.069,0,7.553,0.0008460073,0.001186495,2.5E-07
"2018-01-07 01:35:00",44596,"ELMU",12.42,20,17.59,20,15.52,73.18,77.65,72.33,0.272,10.92,12.92,8.26,2.957,2.733,241.2,18.94,5.918,0,7.554,0.0008460073,0.001186495,2.5E-07
"2018-01-07 01:40:00",44597,"ELMU",12.42,19.26,20.03,20.74,19.26,70.52,73.25,69.53,0.254,12.11,13.17,11.2,3.187,3.15,241.4,11.19,5.918,0,7.555,0.0008460073,0.001186495,2.5E-07
"2018-01-07 01:45:00",44598,"ELMU",12.42,19.32,18.91,19.45,18.59,71.2,72.13,69.67,0.257,11.04,11.85,10.35,3.104,3.085,317.6,35.44,3.069,0,7.558,0.001086479,0.001502063,2.5E-07
"2018-01-07 01:50:00",44599,"ELMU",12.42,19.57,19.65,19.94,19.26,69.6,71.27,69.19,0.254,11.51,11.98,11.12,2.588,3.01,22.71,25.33,3.507,0,7.56,0.001086479,0.001502063,2.5E-07
"2018-01-07 01:55:00",44600,"ELMU",12.42,18.59,19.24,19.69,18.4,69.81,70.73,69.46,0.244,11.13,11.63,10.15,1.452,1.965,36.86,91.6,2.63,0,7.561,0.001086479,0.001502063,2.5E-07
"2018-01-07 02:00:00",44601,"ELMU",12.42,18.4,18.35,18.59,18.16,73.93,73.93,69.84,0.256,10.82,11.52,10.21,1.056,1.291,134,23.74,1.534,0,7.561,0.0007734725,0.001152708,2.5E-07
"2018-01-07 02:05:00",44602,"ELMU",12.42,21.9,19.86,21.97,18.34,70.15,74.85,70.08,0.282,12.81,14.04,11.31,0.844,0.783,289.6,59.41,3.726,0,7.563,0.0007734725,0.001152708,2.5E-07
"2018-01-07 02:10:00",44603,"ELMU",12.42,20.49,21.17,22.76,20,71.34,71.34,63.53,0.27,12.05,13.83,10.14,1.646,1.264,211,17.03,5.042,0,7.564,0.0007734725,0.001152708,2.5E-07
"2018-01-07 02:15:00",44604,"ELMU",12.42,23.13,22.5,23.13,20.43,66.67,72.26,65.85,0.283,13.6,14.48,12.67,2.503,2.191,311.1,53.34,6.138,0,7.565,0.0004506551,0.0007580631,2.5E-07
"2018-01-07 02:20:00",44605,"ELMU",12.42,21.47,23.75,24.73,21.47,62.95,66.8,59.98,0.249,13.43,14.37,10.79,2.937,2.706,228.7,55.64,5.48,0,7.567,0.0004506551,0.0007580631,2.5E-07
"2018-01-07 02:25:00",44606,"ELMU",12.42,19.32,19.77,21.47,19.2,71.31,71.31,62.98,0.257,11.03,11.56,10.45,2.624,2.848,194.5,43.37,5.48,0,7.57,0.0004506551,0.0007580631,2.5E-07
"2018-01-07 02:30:00",44607,"ELMU",12.42,22.76,20.65,22.95,19.2,67.38,72.84,67.38,0.281,12.75,14.03,11.43,3.144,2.729,227.9,15.55,5.699,0,7.571,0.001344825,0.00188253,2.5E-07
"2018-01-07 02:35:00",44608,"ELMU",12.42,23.19,23.08,23.44,22.7,64.21,67.31,64.18,0.273,13.15,13.7,12.73,3.765,3.605,260.5,5.396,5.48,0,7.572,0.001344825,0.00188253,2.5E-07
"2018-01-07 02:40:00",44609,"ELMU",12.41,17.67,20.1,23.32,17.6,71.41,71.41,61.48,0.24,10.44,13,9.28,4.377,3.866,119.3,37.91,5.699,0,7.573,0.001344825,0.00188253,2.5E-07
"2018-01-07 02:45:00",44610,"ELMU",12.42,18.46,18.18,18.83,17.6,71.48,73.22,71.48,0.248,10.84,11.42,9.99,3.377,3.968,118.8,35.37,3.507,0,7.573,0.001745845,0.00230206,2.5E-07
"2018-01-07 02:50:00",44611,"ELMU",12.42,19.14,18.72,19.26,18.46,72.4,73.05,71.44,0.259,11.19,11.93,10.85,2.418,2.817,208.4,25.41,2.63,0,7.573,0.001745845,0.00230206,2.5E-07
"2018-01-07 02:55:00",44612,"ELMU",12.41,19.32,20.3,21.35,19.08,63.56,72.88,63.25,0.229,11.73,13.18,8.99,1.892,2.327,204.7,36.02,3.946,0,7.572,0.001745845,0.00230206,2.5E-07
"2018-01-07 03:00:00",44613,"ELMU",12.42,16.38,17.64,19.45,16.19,73.29,73.29,63.6,0.233,9.24,9.75,8.62,1.899,1.869,183,47.94,3.069,0,7.571,0.0009262834,0.001341296,2.5E-07
"2018-01-07 03:05:00",44614,"ELMU",12.42,17.11,17.13,17.67,16.19,72.94,75.67,72.91,0.239,10.33,10.94,9.14,2.592,2.275,199.8,12.49,5.042,0,7.569,0.0009262834,0.001341296,2.5E-07
"2018-01-07 03:10:00",44615,"ELMU",12.42,16.87,16.74,17.18,16.38,74.99,75.13,72.74,0.243,9.84,10.32,9.48,2.763,2.543,218.2,12.72,5.042,0,7.569,0.0009262834,0.001341296,2.5E-07
"2018-01-07 03:15:00",44616,"ELMU",12.42,17.85,17.73,18.1,16.75,72.67,75.91,72.33,0.246,10.85,11.41,10.21,3.056,2.98,208.4,81.3,5.261,0,7.567,0.0007925003,0.001130706,2.5E-07
"2018-01-07 03:20:00",44617,"ELMU",12.42,18.89,18.14,18.96,17.48,71.99,73.8,71.85,0.255,10.88,11.79,10.06,2.391,2.775,109.8,36.27,2.63,0,7.566,0.0007925003,0.001130706,2.5E-07
"2018-01-07 03:25:00",44618,"ELMU",12.42,19.82,19.3,19.88,18.77,69.74,72.19,69.67,0.257,11.55,11.99,11.24,2.082,2.178,188.6,14.86,3.946,0,7.566,0.0007925003,0.001130706,2.5E-07
"2018-01-07 03:30:00",44619,"ELMU",12.42,18.22,19.08,19.82,18.22,69.43,70.56,68.44,0.239,10.75,11.45,9.9,2.486,2.163,212.7,7.154,4.384,0,7.566,0.0008809148,0.001275766,2.5E-07
"2018-01-07 03:35:00",44620,"ELMU",12.41,17.91,18.22,18.59,17.73,71.34,71.89,69.36,0.242,10.36,10.91,9.65,2.922,2.722,222.5,10.76,4.165,0,7.567,0.0008809148,0.001275766,2.5E-07
"2018-01-07 03:40:00",44621,"ELMU",12.42,17.05,17.44,17.97,16.87,72.74,75.13,71.34,0.238,10.18,11.22,9.24,3.043,3.068,212.1,47.4,4.603,0,7.566,0.0008809148,0.001275766,2.5E-07
"2018-01-07 03:45:00",44622,"ELMU",12.41,17.36,17.23,17.73,16.5,73.39,73.93,70.28,0.243,9.88,10.77,8.7,2.756,2.854,294.3,34.09,4.822,0,7.565,0.001008319,0.001401039,2.5E-07
"2018-01-07 03:50:00",44623,"ELMU",12.42,17.36,17.55,18.34,16.87,72.64,74.07,69.67,0.241,9.97,11.22,9.02,2.268,2.448,305.7,70.71,3.507,0,7.565,0.001008319,0.001401039,2.5E-07
"2018-01-07 03:55:00",44624,"ELMU",12.42,15.15,16.47,17.36,15.03,72.98,73.01,71.44,0.22,9.1,10.08,7.834,2.578,2.387,308.8,12.99,5.918,0,7.565,0.001008319,0.001401039,2.5E-07
"2018-01-07 04:00:00",44625,"ELMU",12.41,15.33,15.26,15.64,14.29,74.58,75.71,73.11,0.226,8.7,9.24,7.755,2.608,2.68,320,16.66,3.946,0,7.565,0.0007905251,0.001131635,2.5E-07
"2018-01-07 04:05:00",44626,"ELMU",12.42,14.66,14.62,15.33,14.35,76.08,76.12,73.49,0.224,8.16,8.7,7.658,3.625,3.126,305.2,5.527,6.138,0,7.564,0.0007905251,0.001131635,2.5E-07
"2018-01-07 04:10:00",44627,"ELMU",12.41,13.06,13.9,14.6,12.94,76.8,76.83,75.67,0.211,7.795,8.49,7.03,3.575,3.718,271.8,18.38,5.918,0,7.564,0.0007905251,0.001131635,2.5E-07
"2018-01-07 04:15:00",44628,"ELMU",12.41,12.94,13.14,13.55,12.88,77.28,78.47,76.25,0.211,7.396,7.988,6.813,3.864,3.654,266.2,20.6,5.261,0,7.562,0.0008492899,0.001138885,2.5E-07
"2018-01-07 04:20:00",44629,"ELMU",12.42,14.6,13.92,14.66,12.88,78.54,79.97,77.31,0.231,8.62,9.27,7.117,3.919,3.913,279.7,23.73,5.918,0,7.561,0.0008492899,0.001138885,2.5E-07
"2018-01-07 04:25:00",44630,"ELMU",12.41,13.98,14.78,15.21,13.98,76.22,78.92,76.15,0.218,9.06,9.8,7.877,4.086,3.953,301.2,14.89,4.822,0,7.56,0.0008492899,0.001138885,2.5E-07
"2018-01-07 04:30:00",44631,"ELMU",12.41,14.1,13.88,14.17,13.61,79.63,79.84,76.32,0.229,8.29,9.08,7.926,3.713,3.966,334.9,23.15,4.603,0,7.56,0.0008450517,0.001113269,2.5E-07
"2018-01-07 04:35:00",44632,"ELMU",12.41,14.53,14.11,14.72,13.8,80.6,80.6,78.88,0.236,8.97,9.83,8.47,2.631,3.164,314.4,20,2.411,0,7.56,0.0008450517,0.001113269,2.5E-07
"2018-01-07 04:40:00",44633,"ELMU",12.41,14.84,15.11,15.76,14.6,76.77,80.8,76.59,0.228,9.82,10.67,8.85,2.543,2.493,300.7,7.768,4.822,0,7.559,0.0008450517,0.001113269,2.5E-07
"2018-01-07 04:45:00",44634,"ELMU",12.41,15.15,14.96,15.27,14.78,78.71,78.78,76.8,0.237,9.41,9.77,8.83,2.932,2.715,321.2,5.089,4.822,0,7.559,0.0005588142,0.0007967913,2.5E-07
"2018-01-07 04:50:00",44635,"ELMU",12.41,14.35,14.77,15.27,14.29,77.48,78.71,77.35,0.225,9.1,9.84,8.54,3.847,3.419,310,6.053,5.918,0,7.559,0.0005588142,0.0007967913,2.5E-07
"2018-01-07 04:55:00",44636,"ELMU",12.41,13.92,14.25,14.78,13.8,79.02,79.09,77.31,0.225,8.7,9.36,8.13,3.851,3.897,296.6,4.116,4.384,0,7.56,0.0005588142,0.0007967913,2.5E-07
"2018-01-07 05:00:00",44637,"ELMU",12.41,14.41,14.35,14.9,13.92,76.63,79.15,76.63,0.223,8.95,9.52,8.41,3.831,3.902,306.8,12.3,5.261,0,7.56,0.0008112662,0.001080331,2.5E-07
"2018-01-07 05:05:00",44638,"ELMU",12.41,12.82,13.34,14.41,12.69,79.09,79.09,75.3,0.215,7.546,8.39,7.054,3.8,3.745,313.4,6.836,5.699,0,7.561,0.0008112662,0.001080331,2.5E-07
"2018-01-07 05:10:00",44639,"ELMU",12.41,12.88,12.75,13.06,12.57,80.6,80.7,79.05,0.22,7.69,8.11,7.339,3.887,3.935,315.4,7.708,5.48,0,7.561,0.0008112662,0.001080331,2.5E-07
"2018-01-07 05:15:00",44640,"ELMU",12.41,12.51,12.7,13,12.45,79.97,80.7,79.46,0.214,7.683,8.14,7.426,3.859,3.844,320.3,5.777,5.042,0,7.561,0.0007501229,0.0009931567,2.5E-07
"2018-01-07 05:20:00",44641,"ELMU",12.41,12.69,12.71,12.94,12.51,80,80.5,79.9,0.216,7.764,8.05,7.486,2.959,3.494,309.4,57.71,4.384,0,7.559,0.0007501229,0.0009931567,2.5E-07
"2018-01-07 05:25:00",44642,"ELMU",12.4,12.02,11.92,12.69,11.59,78.44,79.94,76.94,0.206,6.45,7.677,5.886,2.699,2.739,229.6,13.34,3.946,0,7.559,0.0007501229,0.0009931567,2.5E-07
"2018-01-07 05:30:00",44643,"ELMU",12.41,15.77,13.15,15.83,12.08,82.9,83,77.38,0.257,8.04,11.57,6.603,2.487,2.565,254.5,9.97,3.946,0,7.559,0.0005351208,0.0007523602,2.5E-07
"2018-01-07 05:35:00",44644,"ELMU",12.41,13.93,14.87,16.69,13.93,76.23,83,73.09,0.218,8.84,12.11,7.404,3.197,2.817,276.8,15.35,4.822,0,7.558,0.0005351208,0.0007523602,2.5E-07
"2018-01-07 05:40:00",44645,"ELMU",12.41,14.91,14.1,14.91,13.62,79.57,79.57,76.09,0.237,8.31,9.74,7.517,3.28,3.215,309,9.84,4.165,0,7.559,0.0005351208,0.0007523602,2.5E-07
"2018-01-07 05:45:00",44646,"ELMU",12.4,13.86,14.03,15.15,13.31,79.61,79.81,75.07,0.227,8.18,10.02,7.16,3.457,3.343,317.4,6.538,4.822,0,7.56,0.0007298824,0.001004677,2.5E-07
"2018-01-07 05:50:00",44647,"ELMU",12.41,13.31,13.97,14.29,13.31,78.04,80.2,77.9,0.217,8.75,9.26,7.738,3.459,3.44,295.8,5.285,4.384,0,7.559,0.0007298824,0.001004677,2.5E-07
"2018-01-07 05:55:00",44648,"ELMU",12.41,12.7,12.82,13.37,12.45,80.4,80.4,77.97,0.217,7.683,7.922,7.415,3.41,3.489,281.9,13.15,3.726,0,7.56,0.0007298824,0.001004677,2.5E-07
"2018-01-07 06:00:00",44649,"ELMU",12.41,13.07,12.35,13.13,11.96,82.9,82.9,79.3,0.228,7.381,8.9,6.816,2.597,3.075,297.2,16.69,3.288,0,7.561,0.0006215957,0.0008495568,2.5E-07
"2018-01-07 06:05:00",44650,"ELMU",12.41,13.07,13.37,13.87,12.82,80.4,84.3,79.58,0.221,8.72,10,7.711,2.239,2.361,299.1,11.64,3.946,0,7.56,0.0006215957,0.0008495568,2.5E-07
"2018-01-07 06:10:00",44651,"ELMU",12.41,14.3,13.9,14.66,12.94,80.6,83.2,80.2,0.234,9.37,10.21,7.981,2.249,2.218,296.6,5.741,3.946,0,7.56,0.0006215957,0.0008495568,2.5E-07
"2018-01-07 06:15:00",44652,"ELMU",12.4,13.74,13.84,14.42,13.44,80.8,80.9,79.1,0.229,8.83,9.52,8.47,3.06,2.615,311.4,7.07,4.165,0,7.561,0.0003463181,0.0005256009,2.5E-07
"2018-01-07 06:20:00",44653,"ELMU",12.4,13.31,13.65,14.05,13.19,80.9,81.8,79.68,0.225,8.84,9.49,8.18,3.35,3.219,308.2,8.3,4.603,0,7.561,0.0003463181,0.0005256009,2.5E-07
"2018-01-07 06:25:00",44654,"ELMU",12.4,14.36,13.75,14.48,13.07,81.8,83.4,80.9,0.238,9.31,10.26,8.34,3.767,3.581,296.4,11.37,4.822,0,7.562,0.0003463181,0.0005256009,2.5E-07
"2018-01-07 06:30:00",44655,"ELMU",12.41,14.79,14.33,14.97,13.56,82.6,83.2,80.2,0.245,9.83,10.81,8.71,3.997,3.911,313.6,11.79,5.918,0,7.562,0.0005862176,0.0007971864,2.5E-07
"2018-01-07 06:35:00",44656,"ELMU",12.4,13.56,14.25,14.79,13.5,79.71,82.5,79.71,0.224,9.62,10.42,8.41,3.8,3.988,317.3,15.02,3.946,0,7.564,0.0005862176,0.0007971864,2.5E-07
"2018-01-07 06:40:00",44657,"ELMU",12.41,15.1,14.29,15.34,13.25,83.2,84.8,79.71,0.25,10.03,11.57,8.35,3.806,3.774,316.1,6.144,5.699,0,7.565,0.0005862176,0.0007971864,2.5E-07
"2018-01-07 06:45:00",44658,"ELMU",12.41,14.61,15.28,15.96,14.48,80.2,84.2,79.99,0.236,10.72,11.95,9.49,3.386,3.658,323.4,8.89,4.822,0,7.566,0.0006217999,0.0008360698,2.5E-07
"2018-01-07 06:50:00",44659,"ELMU",12.41,15.34,14.35,15.4,13.87,85.3,85.3,79.75,0.259,9.84,11.78,9.01,3.568,3.356,304.9,8.51,5.042,0,7.567,0.0006217999,0.0008360698,2.5E-07
"2018-01-07 06:55:00",44660,"ELMU",12.41,13.99,15.26,16.02,13.81,79.27,85.6,78.48,0.227,10.66,12.33,8.55,3.462,3.543,279,10.32,5.48,0,7.567,0.0006217999,0.0008360698,2.5E-07
"2018-01-07 07:00:00",44661,"ELMU",12.41,14.97,15.11,15.77,13.81,77.97,83.3,77.97,0.233,10.49,11.28,8.61,3.595,3.456,245.7,13.21,4.165,0,7.568,0.000578492,0.00079459,2.5E-07
"2018-01-07 07:05:00",44662,"ELMU",12.41,14.18,14.36,14.97,13.93,80.8,81.8,77.19,0.233,9.18,10.17,8.3,3.194,3.454,305.4,16.85,3.507,0,7.568,0.000578492,0.00079459,2.5E-07
"2018-01-07 07:10:00",44663,"ELMU",12.41,14.24,14.47,14.85,14.05,81.5,82.6,80.8,0.236,9.92,10.51,9.23,2.773,3.031,298.9,5.909,3.726,0,7.568,0.000578492,0.00079459,2.5E-07
"2018-01-07 07:15:00",44664,"ELMU",12.4,14.11,14.02,14.36,12.46,82.8,82.9,81.3,0.238,9.48,9.99,7.934,2.645,2.653,304.1,3.989,4.384,0,7.567,0.000517834,0.0007297884,2.5E-07
"2018-01-07 07:20:00",44665,"ELMU",12.4,13.99,13.87,14.24,13.56,83.3,83.3,81.7,0.238,9.47,9.95,9.03,2.977,2.834,306.2,3.487,3.946,0.002681885,7.568,0.000517834,0.0007297884,2.5E-07
"2018-01-07 07:25:00",44666,"ELMU",12.4,14.48,14.47,14.91,13.87,83.1,85.1,83.1,0.243,10.58,11.22,9.73,2.903,2.884,324.5,6.516,3.288,0.06720664,7.567,0.000517834,0.0007297884,2.5E-07
"2018-01-07 07:30:00",44667,"ELMU",12.4,16.14,15.65,16.33,14.36,83.3,86.4,83.1,0.262,11.8,12.51,10.17,3.434,3.127,323.9,7.651,7.234,0.2734257,7.568,0.0003852249,0.000558497,0.0001559359
"2018-01-07 07:35:00",44668,"ELMU",12.4,16.94,16.1,17.13,15.59,84.8,85.5,81.8,0.276,11.94,13.45,11.1,3.448,3.467,333.9,7.232,5.48,0.7129259,7.569,0.0003852249,0.000558497,0.0001559359
"2018-01-07 07:40:00",44669,"ELMU",12.41,17.12,16.84,17.43,16.02,83.3,84.8,79.75,0.273,12.3,13.42,10.88,3.571,3.505,312.1,16.23,4.603,1.425175,7.571,0.0003852249,0.000558497,0.0001559359
"2018-01-07 07:45:00",44670,"ELMU",12.4,16.33,16.69,17.19,16.26,80.3,83.3,80.3,0.255,11.92,13,11.27,2.89,3.366,307.8,10.37,3.946,2.490049,7.572,0.0006615791,0.0008984616,0.003797345
"2018-01-07 07:50:00",44671,"ELMU",12.45,16.51,16.14,16.82,15.59,81.5,83.6,78.69,0.26,11.29,12.72,10.21,2.401,2.555,337.6,31.82,5.042,4.192299,7.573,0.0006615791,0.0008984616,0.003797345
"2018-01-07 07:55:00",44672,"ELMU",12.53,16.76,17.12,17.92,16.33,78.93,83.3,78.86,0.255,12.34,13.61,11.22,2.415,2.375,271.6,27.01,4.384,9.503377,7.574,0.0006615791,0.0008984616,0.003797345
"2018-01-07 08:00:00",44673,"ELMU",12.62,17.86,16.73,17.98,15.9,82.8,83.3,78.49,0.28,11.93,13.63,10.44,2.138,2.256,275.9,74.8,4.603,17.98209,7.575,-0.0039336,-0.003319597,0.01216675
"2018-01-07 08:05:00",44674,"ELMU",12.73,18.11,18.69,19.83,17.92,75.14,82.8,74.32,0.257,13.26,14.56,11.54,2.51,2.374,283.6,35.21,5.042,28.55904,7.577,-0.0039336,-0.003319597,0.01216675
"2018-01-07 08:10:00",44675,"ELMU",12.86,18.78,18.36,18.78,18.04,78.69,78.72,75.24,0.277,12.57,13.26,11.61,2.24,2.402,338.1,25.45,3.288,38.22151,7.581,-0.0039336,-0.003319597,0.01216675
"2018-01-07 08:15:00",44676,"ELMU",13.02,20.69,20.18,20.81,18.66,76.1,80.2,75.99,0.291,14.38,15.19,13.15,2.609,2.419,341.9,24.59,4.384,47.35564,7.585,-0.001911244,-0.0009664792,0.02829924
"2018-01-07 08:20:00",44677,"ELMU",13.21,19.95,20.65,21.05,19.95,74.66,76.2,74.42,0.277,14.05,14.64,13.18,2.288,2.438,281,32.39,2.85,56.69107,7.589,-0.001911244,-0.0009664792,0.02829924
"2018-01-07 08:25:00",44678,"ELMU",13.43,20.63,20.02,20.69,19.7,75.07,75.72,74.7,0.286,13.46,14.08,13.04,2.085,2.259,174.9,28.83,5.918,66.36091,7.593,-0.001911244,-0.0009664792,0.02829924
"2018-01-07 08:30:00",44679,"ELMU",13.69,20.69,20.96,21.18,20.5,72.82,75.01,72.68,0.278,13.81,14.14,13.32,1.359,1.633,174,9.77,1.973,76.32757,7.597,0.000261158,0.001432812,0.0575631
"2018-01-07 08:35:00",44680,"ELMU",14.01,20.19,20.85,21.36,20.19,73.95,73.95,72.21,0.277,13.55,13.93,13.13,1.115,1.203,205.9,24.34,2.63,86.5535,7.599,0.000261158,0.001432812,0.0575631
"2018-01-07 08:40:00",44681,"ELMU",14.47,20.74,20.29,20.81,20.01,75.55,75.55,73.91,0.289,13.65,14.29,13.11,0.94,1.016,254.5,12.5,1.973,96.83949,7.603,0.000261158,0.001432812,0.0575631
"2018-01-07 08:45:00",44682,"ELMU",14.96,22.15,21.57,22.28,20.74,73.33,75.99,73.33,0.298,14.82,15.24,14.22,1,0.98,278.7,49.8,1.754,107.0602,7.606,0.002005274,0.002771963,0.09303942
"2018-01-07 08:50:00",44683,"ELMU",14.95,23.07,22.7,23.26,22.03,71.44,73.33,71.34,0.302,15.11,15.53,14.78,1.245,1.191,321.4,9.93,2.85,117.3522,7.61,0.002005274,0.002771963,0.09303942
"2018-01-07 08:55:00",44684,"ELMU",14.86,24.24,23.5,24.3,23.01,71.07,71.38,70.69,0.316,15.46,16.3,15.03,1.407,1.325,339.6,11.74,2.411,127.7474,7.614,0.002005274,0.002771963,0.09303942
"2018-01-07 09:00:00",44685,"ELMU",14.79,26.2,25.16,26.2,24.12,67.35,71.1,67.32,0.325,16.52,17.06,16.1,1.163,1.341,342.9,11.9,0.658,138.427,7.619,0.005246319,0.006515458,0.1298509
"2018-01-07 09:05:00",44686,"ELMU",14.74,28.17,27.2,28.17,26.08,64.65,67.32,64.55,0.338,17.23,17.83,16.54,0.523,0.822,353.5,0.054,0,149.3317,7.623,0.005246319,0.006515458,0.1298509
"2018-01-07 09:10:00",44687,"ELMU",14.7,31.42,29.92,31.55,28.05,57.86,64.72,57.8,0.345,18.36,18.86,17.67,0.146,0.258,178.9,51.09,1.534,160.4827,7.628,0.005246319,0.006515458,0.1298509
"2018-01-07 09:15:00",44688,"ELMU",14.67,30.93,31.44,31.98,30.87,62.71,62.78,57.59,0.367,18.84,19.86,18.19,0.791,0.397,162.7,9.62,3.507,172.0376,7.632,0.009266279,0.01043917,0.1663415
"2018-01-07 09:20:00",44689,"ELMU",14.65,32.58,31.98,32.83,30.81,59.57,64,59.53,0.372,20.49,20.94,19.63,1.254,0.941,165.8,18.38,3.726,183.8061,7.635,0.009266279,0.01043917,0.1663415
"2018-01-07 09:25:00",44690,"ELMU",14.62,32.69,32.79,33.19,32.34,58.87,59.8,57.72,0.37,19.98,20.33,19.6,2.041,1.659,167.6,19.49,4.165,195.5916,7.637,0.009266279,0.01043917,0.1663415
"2018-01-07 09:30:00",44691,"ELMU",14.6,33.43,33.08,33.49,32.69,59.45,60.51,58.43,0.385,20.51,21.24,19.94,2.451,2.286,197.2,10.34,5.042,207.0839,7.641,0.01515864,0.01809771,0.2017846
"2018-01-07 09:35:00",44692,"ELMU",14.58,35.08,34.07,35.08,33.3,56.89,59.35,56.89,0.393,20.9,21.52,20.37,2.831,2.758,198.9,11.05,3.288,218.2013,7.643,0.01515864,0.01809771,0.2017846
"2018-01-07 09:40:00",44693,"ELMU",14.57,36.06,35.42,36.06,34.96,54.6,56.82,54.5,0.392,21.05,21.68,20.57,2.595,2.75,218.3,11.64,3.069,229.0429,7.647,0.01515864,0.01809771,0.2017846
"2018-01-07 09:45:00",44694,"ELMU",14.56,37.05,36.43,37.05,35.88,52.32,54.5,52.11,0.391,21.06,21.49,20.68,2.051,2.35,212.2,14.61,2.411,239.5756,7.649,0.0211137,0.02602654,0.2360795
"2018-01-07 09:50:00",44695,"ELMU",14.55,37.11,37.19,37.54,36.92,51.67,53.75,51.4,0.387,21.27,22.02,20.84,2.247,2.064,208.1,15.94,5.042,250.0618,7.651,0.0211137,0.02602654,0.2360795
"2018-01-07 09:55:00",44696,"ELMU",14.53,37.9,37.39,38.09,36.99,50.58,51.84,50,0.391,21.01,21.4,20.63,2.502,2.388,196.9,11.91,4.603,260.6488,7.654,0.0211137,0.02602654,0.2360795
"2018-01-07 10:00:00",44697,"ELMU",14.52,37.6,37.95,38.4,37.47,50.2,50.92,49.04,0.383,20.98,21.7,20.42,3.084,2.734,208.3,13.21,5.261,271.2888,7.655,0.02587458,0.03133326,0.2686844
"2018-01-07 10:05:00",44698,"ELMU",14.5,37.71,37.92,38.45,37.52,49.65,50.61,48.46,0.381,20.69,21.11,20.13,3.217,3.176,196.7,16.89,5.699,281.8813,7.655,0.02587458,0.03133326,0.2686844
"2018-01-07 10:10:00",44699,"ELMU",14.49,38.19,37.85,38.19,37.52,49.17,51.32,49.17,0.384,20.76,21.53,20.42,3.557,3.355,211.5,12.2,5.699,292.1242,7.656,0.02587458,0.03133326,0.2686844
"2018-01-07 10:15:00",44700,"ELMU",14.48,38.62,38.27,38.68,38,49.44,50.39,48.86,0.393,20.96,21.65,20.56,3.817,3.758,201.7,9.11,6.357,302.1346,7.656,0.03087863,0.03825419,0.2992653
"2018-01-07 10:20:00",44701,"ELMU",14.46,39.6,39.06,39.72,38.55,47.26,49.61,47.09,0.39,21.13,21.79,20.7,3.56,3.688,195.6,23.06,6.138,311.9622,7.657,0.03087863,0.03825419,0.2992653
"2018-01-07 10:25:00",44702,"ELMU",14.46,39.65,39.56,39.9,39.17,47.05,48.24,46.88,0.389,21.23,21.79,20.75,3.427,3.57,205.4,23.02,6.138,321.5735,7.657,0.03087863,0.03825419,0.2992653
"2018-01-07 10:30:00",44703,"ELMU",14.45,39.58,39.64,39.89,39.28,46.67,48.1,46.43,0.385,21.21,21.73,20.73,3.46,3.428,196.5,17.36,7.014,330.8622,7.657,0.03531078,0.0435336,0.3271247
"2018-01-07 10:35:00",44704,"ELMU",14.43,39.58,39.61,39.95,39.27,46.83,48.27,46.63,0.386,21.12,21.67,20.77,4.147,3.84,187.1,22.45,7.891,339.8116,7.657,0.03531078,0.0435336,0.3271247
"2018-01-07 10:40:00",44705,"ELMU",14.43,40.37,40.11,40.62,39.51,45.94,47.31,45.6,0.391,21.27,21.65,20.93,4.587,4.243,180.3,15.14,7.891,348.6187,7.657,0.03531078,0.0435336,0.3271247
"2018-01-07 10:45:00",44706,"ELMU",14.42,39.57,39.84,40.43,39.51,45.88,47.21,45.33,0.378,20.92,21.34,20.27,4.858,4.698,201.5,11.58,7.453,357.1582,7.657,0.03931073,0.04892733,0.3525417
"2018-01-07 10:50:00",44707,"ELMU",14.41,39.51,39.68,40.18,39.2,46.49,47.1,45.3,0.382,20.66,21.29,20.27,5.42,5.098,197,11.41,9.21,365.2284,7.655,0.03931073,0.04892733,0.3525417
"2018-01-07 10:55:00",44708,"ELMU",14.4,39.2,39.27,39.63,38.77,46.97,47.44,46.08,0.382,20.57,20.98,20.05,6.191,5.866,197.9,8.34,9.64,372.9717,7.654,0.03931073,0.04892733,0.3525417
"2018-01-07 11:00:00",44709,"ELMU",14.39,39.88,39.78,40.25,39.08,45.5,47.44,44.58,0.38,20.57,21.05,20.01,6.632,6.409,207.5,14.13,9.21,380.4646,7.653,0.04284458,0.05465744,0.3753507
"2018-01-07 11:05:00",44710,"ELMU",14.38,39.02,39.41,39.94,38.9,46.52,46.93,45.33,0.376,20.39,20.72,20.06,6.866,6.777,206.4,10.48,9.43,387.6324,7.652,0.04284458,0.05465744,0.3753507
"2018-01-07 11:10:00",44711,"ELMU",14.38,39.51,39.56,40.12,38.77,44.85,47.17,44.65,0.369,20.42,21.01,19.82,6.644,6.714,208.8,15.43,9.43,394.468,7.65,0.04284458,0.05465744,0.3753507
"2018-01-07 11:15:00",44712,"ELMU",14.37,39.75,39.57,40.24,39.07,45.5,46.01,44.71,0.378,20.19,20.71,19.76,6.463,6.601,206,17.09,8.77,400.989,7.65,0.04551034,0.0585989,0.3950778
"2018-01-07 11:20:00",44713,"ELMU",14.37,39.5,39.74,40.24,39.31,46.04,46.28,45.26,0.379,20.51,21.09,20.06,5.863,6.19,212.2,11.41,8.11,407.2365,7.65,0.04551034,0.0585989,0.3950778
"2018-01-07 11:25:00",44714,"ELMU",14.37,39.98,39.77,40.11,39.5,45.59,46.52,45.39,0.382,20.62,21,20.3,5.75,5.826,197.9,10.79,8.11,413.0017,7.649,0.04551034,0.0585989,0.3950778
"2018-01-07 11:30:00",44715,"ELMU",14.37,40.53,40.38,40.66,39.92,44.84,45.56,44.06,0.384,20.65,20.98,20.28,5.857,5.794,185.9,13.33,8.99,418.3382,7.648,0.04727189,0.05973646,0.4114341
"2018-01-07 11:35:00",44716,"ELMU",14.36,41.63,40.68,41.63,40.16,44.09,45.49,44.09,0.394,20.84,21.44,20.51,5.911,5.912,173.9,21.96,9.43,423.4512,7.647,0.04727189,0.05973646,0.4114341
"2018-01-07 11:40:00",44717,"ELMU",14.36,41.32,41.55,42.06,41.02,43.82,44.19,42.42,0.387,20.84,21.5,20.37,5.816,5.808,184.4,13.27,9.43,428.3511,7.646,0.04727189,0.05973646,0.4114341
"2018-01-07 11:45:00",44718,"ELMU",14.36,42.06,41.36,42.24,41.02,43.03,44.4,43.03,0.391,21,21.59,20.55,5.626,5.765,179.6,13.02,8.55,433.0136,7.646,0.05025281,0.06332197,0.4245594
"2018-01-07 11:50:00",44719,"ELMU",14.36,41.63,41.58,42.3,41.2,43.71,43.78,42.69,0.39,20.9,21.3,20.59,5.354,5.434,202.6,16.58,7.014,437.1042,7.645,0.05025281,0.06332197,0.4245594
"2018-01-07 11:55:00",44720,"ELMU",14.36,42.86,42.17,43.04,41.63,40.95,43.75,40.92,0.384,20.98,21.65,20.6,5.074,5.255,195.2,15.74,7.234,440.6427,7.645,0.05025281,0.06332197,0.4245594
"2018-01-07 12:00:00",44721,"ELMU",14.36,42.24,42.2,42.86,41.69,42.42,42.79,40.95,0.388,20.79,21.33,20.34,4.648,4.841,212.2,21.48,6.795,443.6919,7.644,0.05196444,0.06464964,0.4345709
"2018-01-07 12:05:00",44722,"ELMU",14.36,42.55,42.32,42.79,41.81,41.74,42.73,41.47,0.386,20.87,21.31,20.43,4.498,4.609,213.3,14.55,8.33,446.4513,7.644,0.05196444,0.06464964,0.4345709
"2018-01-07 12:10:00",44723,"ELMU",14.35,43.22,43.23,43.59,42.43,40.17,41.81,39.86,0.382,20.91,21.3,20.5,4.516,4.486,178.3,26.73,7.891,449.0292,7.644,0.05196444,0.06464964,0.4345709
"2018-01-07 12:15:00",44724,"ELMU",14.35,43.04,42.74,43.16,42.42,40.48,41.81,40.1,0.382,20.69,21.09,20.34,4.358,4.458,191.9,34.19,6.795,451.3429,7.643,0.05329713,0.06545007,0.4412802
"2018-01-07 12:20:00",44725,"ELMU",14.35,44.2,43.68,44.32,43.04,38.77,40.75,38.77,0.382,20.92,21.33,20.61,4.418,4.286,175.4,31.31,6.795,453.3951,7.642,0.05329713,0.06545007,0.4412802
"2018-01-07 12:25:00",44726,"ELMU",14.35,43.52,43.54,44.14,43.22,40.17,40.37,38.84,0.386,20.68,21.04,20.36,4.178,4.274,221.6,16.63,9.21,455.0381,7.641,0.05329713,0.06545007,0.4412802
"2018-01-07 12:30:00",44727,"ELMU",14.35,44.68,44.35,44.99,43.46,38.02,40.37,37.64,0.382,20.8,21.2,20.39,4.403,4.284,181.3,23.89,10.96,456.2187,7.641,0.05493513,0.06726948,0.444593
"2018-01-07 12:35:00",44728,"ELMU",14.35,43.82,44.29,45.05,43.51,39.07,39.41,37.57,0.38,20.54,21.01,20.17,4.543,4.536,187.7,20.37,9.21,457.0713,7.64,0.05493513,0.06726948,0.444593
"2018-01-07 12:40:00",44729,"ELMU",14.35,44.61,44.33,44.74,43.02,38.01,39.11,37.47,0.381,20.46,20.84,19.16,4.437,4.457,180.4,21.27,8.55,457.409,7.64,0.05493513,0.06726948,0.444593
"2018-01-07 12:45:00",44730,"ELMU",14.34,44.49,44.28,44.98,43.69,37.67,39.34,37.33,0.376,20.43,20.97,20.08,4.449,4.425,203,20.08,7.234,457.3575,7.639,0.05581699,0.06879987,0.4446818
"2018-01-07 12:50:00",44731,"ELMU",14.34,45.17,44.73,45.17,44,36.72,38.66,36.62,0.376,20.35,20.93,19.98,4.158,4.411,190.8,21.14,8.99,456.8286,7.637,0.05581699,0.06879987,0.4446818
"2018-01-07 12:55:00",44732,"ELMU",14.34,44.74,45.13,45.72,44.67,37.44,37.57,36.14,0.377,20.32,20.67,19.97,4.26,4.221,195,31.98,8.11,456.0229,7.637,0.05581699,0.06879987,0.4446818
"2018-01-07 13:00:00",44733,"ELMU",14.34,44.67,44.28,44.8,43.94,38.01,38.22,37.26,0.382,20.13,20.64,19.8,4.533,4.455,218.8,22.72,7.891,455.0005,7.634,0.05590971,0.06893215,0.4413115
"2018-01-07 13:05:00",44734,"ELMU",14.33,45.35,44.89,45.47,44.43,36.48,38.01,36.45,0.376,20.27,20.75,19.85,4.624,4.488,217,33.97,7.891,453.6566,7.634,0.05590971,0.06893215,0.4413115
"2018-01-07 13:10:00",44735,"ELMU",14.33,44.55,45.02,45.72,44.49,37.26,37.6,36.34,0.372,20.28,20.76,19.98,5.005,4.937,224.8,22.2,7.672,451.9368,7.632,0.05590971,0.06893215,0.4413115
"2018-01-07 13:15:00",44736,"ELMU",14.33,44.79,45.09,45.77,44.49,36.68,37.64,35.9,0.37,20.17,20.58,19.75,5.308,5.043,189.9,10.77,8.77,449.7896,7.632,0.05605055,0.07002278,0.4344598
"2018-01-07 13:20:00",44737,"ELMU",14.32,44.73,44.76,45.22,44.36,37.53,37.53,36.17,0.378,19.9,20.4,19.55,5.355,5.358,200.1,21.21,8.11,447.1755,7.629,0.05605055,0.07002278,0.4344598
"2018-01-07 13:25:00",44738,"ELMU",14.32,44.73,45.15,45.83,44.67,37.4,37.67,36.14,0.376,20.34,20.74,19.96,5.203,5.201,223.4,19.02,9.86,444.1152,7.629,0.05605055,0.07002278,0.4344598
"2018-01-07 13:30:00",44739,"ELMU",14.32,44.85,44.82,45.22,44.3,37.23,37.84,36.65,0.376,20.2,20.73,19.77,4.94,5.206,211.6,22.65,10.96,440.671,7.627,0.05528812,0.06994435,0.4243079
"2018-01-07 13:35:00",44740,"ELMU",14.31,45.03,45.24,45.71,44.85,36.48,37.26,35.83,0.371,20.04,20.81,19.71,5.333,5.236,198.1,13.33,8.99,436.8771,7.626,0.05528812,0.06994435,0.4243079
"2018-01-07 13:40:00",44741,"ELMU",14.31,45.65,45.29,45.83,44.79,35.56,36.72,35.52,0.37,20,20.37,19.66,5.103,5.248,180.1,39.25,7.234,432.7191,7.625,0.05528812,0.06994435,0.4243079
"2018-01-07 13:45:00",44742,"ELMU",14.3,46.02,45.89,46.44,44.97,34.67,35.97,34.57,0.366,19.98,20.36,18.85,4.665,4.79,188.2,22.66,7.234,428.0959,7.623,0.05427306,0.06889474,0.4109018
"2018-01-07 13:50:00",44743,"ELMU",14.3,45.89,45.65,46.2,44.97,35.29,36.58,34.71,0.371,19.92,20.36,19.47,3.99,4.234,206.6,24.29,7.234,423.1255,7.622,0.05427306,0.06889474,0.4109018
"2018-01-07 13:55:00",44744,"ELMU",14.29,45.71,46.03,46.38,45.65,35.08,35.69,34.5,0.366,19.92,20.42,19.48,4.122,4.119,189.3,16.24,8.33,417.724,7.621,0.05427306,0.06889474,0.4109018
"2018-01-07 14:00:00",44745,"ELMU",14.29,45.52,45.88,46.32,45.46,35.52,35.59,34.78,0.368,19.87,20.28,19.57,4.13,3.959,239.4,16,8.11,411.9556,7.621,0.05131554,0.06412268,0.394277
"2018-01-07 14:05:00",44746,"ELMU",14.28,47.18,46.45,47.18,45.34,33.92,36.07,33.86,0.375,20.11,20.53,19.69,4.094,4.004,218.9,31.08,6.795,405.7837,7.62,0.05131554,0.06412268,0.394277
"2018-01-07 14:10:00",44747,"ELMU",14.28,46.44,47,47.3,45.71,34.13,34.13,33.38,0.366,19.93,20.29,18.97,4.16,4.138,181.8,20.33,7.234,399.4551,7.619,0.05131554,0.06412268,0.394277
"2018-01-07 14:15:00",44748,"ELMU",14.27,46.51,46.23,46.69,45.89,34.54,35.18,34.09,0.372,19.9,20.27,19.53,3.877,4.169,217.5,27.26,5.48,392.9311,7.617,0.04958181,0.06254064,0.3744631
"2018-01-07 14:20:00",44749,"ELMU",14.27,45.77,46.24,46.69,45.71,34.67,35.12,34.23,0.363,19.89,20.23,19.46,4.211,4.024,239.8,25,8.11,386.0321,7.617,0.04958181,0.06254064,0.3744631
"2018-01-07 14:25:00",44750,"ELMU",14.26,45.77,45.8,46.08,45.4,34.91,35.52,34.78,0.365,19.72,20.03,19.48,4.198,4.219,202,13.65,7.672,378.7755,7.615,0.04958181,0.06254064,0.3744631
"2018-01-07 14:30:00",44751,"ELMU",14.26,48.04,46.84,48.16,45.71,32.42,35.08,32.42,0.37,19.84,20.23,19.49,3.494,3.891,191,39.7,5.48,371.0161,7.614,0.04636486,0.05894018,0.3517939
"2018-01-07 14:35:00",44752,"ELMU",14.26,46.75,47.26,48.28,46.56,33.92,33.96,32.05,0.368,19.66,20.21,19.26,3.042,3.305,238,26.48,6.576,362.8347,7.613,0.04636486,0.05894018,0.3517939
"2018-01-07 14:40:00",44753,"ELMU",14.25,46.93,46.86,47.11,46.5,33.48,34.06,33.31,0.366,19.76,20.02,19.48,2.531,2.7,186.2,57,5.699,354.4705,7.613,0.04636486,0.05894018,0.3517939
"2018-01-07 14:45:00",44754,"ELMU",14.24,46.19,46.39,47.05,45.63,34.43,34.6,33.44,0.366,19.66,19.92,19.18,3.413,2.902,138.1,14.06,6.795,345.667,7.611,0.04142879,0.05163754,0.3262796
"2018-01-07 14:50:00",44755,"ELMU",14.24,46.24,46.22,46.56,45.94,34.26,34.63,33.99,0.365,19.65,19.9,19.37,3.726,3.672,128.8,13.28,6.795,336.6828,7.611,0.04142879,0.05163754,0.3262796
"2018-01-07 14:55:00",44756,"ELMU",14.24,48.32,46.97,48.38,46.12,31.84,34.39,31.84,0.367,19.78,20.26,19.45,3.074,3.46,155.4,46.89,4.384,327.132,7.61,0.04142879,0.05163754,0.3262796
"2018-01-07 15:00:00",44757,"ELMU",14.23,47.21,47.33,48.38,46.79,33.06,33.54,31.77,0.365,19.59,19.91,19.28,3.213,3.177,137.8,14.43,5.918,317.468,7.61,0.03867652,0.0497409,0.2980719
"2018-01-07 15:05:00",44758,"ELMU",14.22,47.15,46.94,47.34,46.54,33.27,33.84,32.99,0.367,19.64,19.86,19.43,2.906,3.054,135.4,21.29,5.48,307.7518,7.608,0.03867652,0.0497409,0.2980719
"2018-01-07 15:10:00",44759,"ELMU",14.22,46.66,47.01,47.4,46.54,33.78,33.81,32.92,0.366,19.58,19.78,19.39,3.944,3.444,156.5,17.9,6.795,297.9683,7.607,0.03867652,0.0497409,0.2980719
"2018-01-07 15:15:00",44760,"ELMU",14.22,47.89,47.18,47.95,46.6,32.31,33.81,32.31,0.366,19.67,20.19,19.41,3.357,3.696,178,20.05,6.576,288.1475,7.605,0.03474368,0.04554962,0.2674454
"2018-01-07 15:20:00",44761,"ELMU",14.21,47.4,47.68,48.01,47.33,32.79,32.86,32.11,0.365,19.6,19.77,19.44,3.433,3.283,168.9,15.74,5.918,278.0496,7.605,0.03474368,0.04554962,0.2674454
"2018-01-07 15:25:00",44762,"ELMU",14.22,48.31,47.43,48.38,46.78,31.87,33.4,31.84,0.367,19.63,19.89,19.38,2.601,3.047,186.5,38.93,4.384,267.7669,7.604,0.03474368,0.04554962,0.2674454
"2018-01-07 15:30:00",44763,"ELMU",14.22,48.07,48.37,48.74,47.95,31.83,31.9,31.12,0.363,19.5,19.82,19.22,2.56,2.483,171.3,23.9,4.384,257.0789,7.604,0.02968741,0.03938889,0.2346549
"2018-01-07 15:35:00",44764,"ELMU",14.22,47.39,47.4,48.13,46.96,32.55,33.09,31.73,0.362,19.42,19.87,19.16,2.666,2.745,188.1,19.65,6.576,246.3114,7.602,0.02968741,0.03938889,0.2346549
"2018-01-07 15:40:00",44765,"ELMU",14.22,47.38,47.52,47.94,47.26,32.58,32.82,31.93,0.362,19.43,19.65,19.15,3.075,2.741,209.1,12.58,5.261,235.4855,7.602,0.02968741,0.03938889,0.2346549
"2018-01-07 15:45:00",44766,"ELMU",14.22,47.38,47.42,47.75,47.02,32.68,33.09,32.31,0.364,19.52,19.86,19.19,3.835,3.478,188.1,19.07,6.576,224.6698,7.6,0.02486678,0.03428632,0.2000379
"2018-01-07 15:50:00",44767,"ELMU",14.22,47.5,47.44,47.75,47.14,32.41,32.78,32.27,0.362,19.44,19.7,19.27,3.696,3.674,185.2,14.2,4.384,213.6055,7.599,0.02486678,0.03428632,0.2000379
"2018-01-07 15:55:00",44768,"ELMU",14.22,46.95,47.38,47.63,46.89,32.68,32.75,32.27,0.358,19.31,19.53,19.07,3.713,3.703,154.5,14.78,5.48,202.2727,7.598,0.02486678,0.03428632,0.2000379
"2018-01-07 16:00:00",44769,"ELMU",14.22,47.63,47.13,47.69,46.71,31.97,33.09,31.86,0.359,19.27,19.53,19.01,3.162,3.531,178.4,23.21,6.138,190.6733,7.596,0.02191173,0.03258562,0.1639991
"2018-01-07 16:05:00",44770,"ELMU",14.23,47.5,47.68,47.93,47.38,32.07,32.1,31.73,0.358,19.19,19.42,18.99,2.939,3.049,191.2,14.7,3.946,179.0577,7.595,0.02191173,0.03258562,0.1639991
"2018-01-07 16:10:00",44771,"ELMU",14.23,47.01,47.13,47.56,46.89,32.58,32.88,32,0.357,19.18,19.39,18.95,3.207,3.184,174.8,13.29,6.576,167.6366,7.593,0.02191173,0.03258562,0.1639991
"2018-01-07 16:15:00",44772,"ELMU",14.24,46.83,47.1,47.38,46.82,32.88,32.88,32.27,0.358,19.16,19.33,18.98,3.325,3.201,186.4,17.41,4.822,156.4382,7.593,0.01601648,0.0252451,0.1271471
"2018-01-07 16:20:00",44773,"ELMU",14.25,46.83,46.9,47.13,46.58,32.75,32.99,32.68,0.357,19.17,19.41,18.85,3.254,3.299,214,12.51,3.069,145.2793,7.591,0.01601648,0.0252451,0.1271471
"2018-01-07 16:25:00",44774,"ELMU",14.26,46.46,46.88,47.26,46.4,33.19,33.19,32.24,0.357,19.03,19.28,18.75,2.737,2.875,200.1,7.355,3.726,134.0538,7.59,0.01601648,0.0252451,0.1271471
"2018-01-07 16:30:00",44775,"ELMU",14.29,46.4,46.31,46.58,46.09,33.12,33.7,33.02,0.355,19.05,19.34,18.82,2.391,2.588,200.7,7.306,3.726,122.8506,7.589,0.01069971,0.01892134,0.09038398
"2018-01-07 16:35:00",44776,"ELMU",14.21,45.84,46.18,46.52,45.72,33.56,33.6,32.81,0.352,18.78,19.04,18.55,2.325,2.355,198.6,5.082,2.85,111.716,7.588,0.01069971,0.01892134,0.09038398
"2018-01-07 16:40:00",44777,"ELMU",14.09,46.21,46,46.82,44.74,33.02,33.7,32.99,0.351,18.81,19.73,17.54,2.121,2.341,198.8,5.374,3.069,100.8555,7.586,0.01069971,0.01892134,0.09038398
"2018-01-07 16:45:00",44778,"ELMU",14.02,47.81,46.97,47.81,46.21,31.25,33.05,30.98,0.353,18.54,18.96,18,1.342,1.697,191.9,0.078,0.219,90.10274,7.583,0.003611535,0.009499943,0.05536292
"2018-01-07 16:50:00",44779,"ELMU",13.93,44.44,46.65,47.87,44.44,36.12,36.19,31.11,0.359,18.54,19.39,17.98,1.204,1.112,141.3,52.32,5.699,79.27362,7.584,0.003611535,0.009499943,0.05536292
"2018-01-07 16:55:00",44780,"ELMU",13.84,42.05,43.04,44.5,42.05,40.31,40.41,36.19,0.366,19.55,19.88,19.16,1.91,1.472,92.2,11.24,6.138,66.98939,7.581,0.003611535,0.009499943,0.05536292
"2018-01-07 17:00:00",44781,"ELMU",13.75,41.44,41.7,42.11,41.31,42.42,42.48,40.34,0.376,19.88,20.32,19.51,3.294,2.564,81.9,9.78,7.453,55.6487,7.578,-0.002617369,0.001358666,0.02693795
"2018-01-07 17:05:00",44782,"ELMU",13.61,39.6,40.45,41.44,39.6,45.31,45.38,42.42,0.374,20.1,20.43,19.76,3.985,3.831,60.56,12.71,7.234,42.26586,7.575,-0.002617369,0.001358666,0.02693795
"2018-01-07 17:10:00",44783,"ELMU",13.5,38.01,38.78,39.66,37.94,46.91,47.49,45.28,0.364,19.95,20.45,19.49,3.538,3.805,38.6,11.29,4.165,27.58903,7.569,-0.002617369,0.001358666,0.02693795
"2018-01-07 17:15:00",44784,"ELMU",13.39,37.33,37.53,38.13,37.27,50.15,50.18,46.98,0.379,20.01,20.6,19.44,3.202,3.381,47.57,14.32,5.261,14.69386,7.564,0.002583846,0.009054487,0.01157224
"2018-01-07 17:20:00",44785,"ELMU",13.3,36.72,37.11,37.52,36.6,50.83,51.03,49.67,0.375,20.38,20.7,20.08,3.023,3.09,51.22,13.24,5.699,7.014304,7.558,0.002583846,0.009054487,0.01157224
"2018-01-07 17:25:00",44786,"ELMU",13.22,36.05,36.4,36.66,35.99,53.08,53.08,50.76,0.381,20.52,20.89,20.12,3.325,3.172,49.36,12.18,5.042,4.971287,7.554,0.002583846,0.009054487,0.01157224
"2018-01-07 17:30:00",44787,"ELMU",13.15,35.38,35.71,36.24,35.26,54.72,54.72,52.77,0.383,20.43,20.76,20.1,3.252,3.322,48.23,11.36,5.261,3.327816,7.549,0.0006313687,0.001395751,0.003465472
"2018-01-07 17:35:00",44788,"ELMU",13.09,34.95,35.31,35.63,34.83,55.23,55.23,54.37,0.38,20.6,20.96,20.18,3.23,3.23,46.05,7.988,4.384,1.945782,7.546,0.0006313687,0.001395751,0.003465472
"2018-01-07 17:40:00",44789,"ELMU",13.04,34.59,34.69,35.02,34.4,54.78,56.42,54.75,0.371,20.36,20.74,19.85,2.911,3.108,35.1,18.15,4.165,0.9684741,7.543,0.0006313687,0.001395751,0.003465472
"2018-01-07 17:45:00",44790,"ELMU",13,32.75,33.5,34.52,32.75,56.66,56.66,54.44,0.357,19.34,19.93,19.01,2.474,2.685,354.7,11.25,2.192,0.4106264,7.54,-1.897534E-05,0.0005033448,9.422437E-05
"2018-01-07 17:50:00",44791,"ELMU",12.96,31.84,32.59,32.94,31.72,57.42,57.79,56.53,0.348,19.11,19.63,18.29,2.142,2.269,314.6,17.11,3.507,0.1535273,7.538,-1.897534E-05,0.0005033448,9.422437E-05
"2018-01-07 17:55:00",44792,"ELMU",12.93,31.24,31.44,31.72,31.23,59.19,59.5,57.31,0.351,18.67,19.1,18.3,2.676,2.283,311.6,6.377,6.576,0.04344271,7.535,-1.897534E-05,0.0005033448,9.422437E-05
"2018-01-07 18:00:00",44793,"ELMU",12.92,30.63,31.39,31.97,30.56,59.13,59.81,57.7,0.342,18.73,19.42,17.98,4.039,3.398,318.1,5.623,7.234,0.0012932,7.533,-0.0007218082,-0.0004805874,2.5E-07
"2018-01-07 18:05:00",44794,"ELMU",12.9,30.57,30.5,31.12,30.07,59.91,61.85,59.06,0.345,18.49,19.34,17.85,5.019,4.613,325.7,6.443,6.795,0,7.531,-0.0007218082,-0.0004805874,2.5E-07
"2018-01-07 18:10:00",44795,"ELMU",12.89,30.38,30.48,30.69,30.26,60.52,61.07,59.95,0.346,18.47,18.82,18.17,5.159,5.156,323.2,7.337,6.138,0,7.529,-0.0007218082,-0.0004805874,2.5E-07
"2018-01-07 18:15:00",44796,"ELMU",12.89,29.89,30.16,30.57,29.83,61.38,61.82,60.15,0.344,18.33,18.63,18,4.724,4.904,325.7,9.14,5.699,0,7.527,0.001247365,0.001928131,2.5E-07
"2018-01-07 18:20:00",44797,"ELMU",12.87,29.53,29.59,29.95,29.34,62.88,63.01,61.34,0.347,18.24,18.63,17.89,4.397,4.527,317.7,6.601,5.261,0,7.527,0.001247365,0.001928131,2.5E-07
"2018-01-07 18:25:00",44798,"ELMU",12.87,29.28,29.44,29.77,29.1,63.9,63.9,62.47,0.35,18.42,18.93,18.07,4.394,4.395,322.5,7.099,6.795,0,7.526,0.001247365,0.001928131,2.5E-07
"2018-01-07 18:30:00",44799,"ELMU",12.86,28.37,28.81,29.34,28.31,64.35,64.35,62.68,0.339,18.04,18.64,17.7,4.703,4.553,317.9,7.907,7.453,0,7.525,0.000713781,0.00126451,2.5E-07
"2018-01-07 18:35:00",44800,"ELMU",12.86,28.13,28.15,28.43,27.95,65.58,65.62,64.08,0.342,17.86,18.2,17.53,4.867,4.801,317.8,6.242,6.357,0,7.524,0.000713781,0.00126451,2.5E-07
"2018-01-07 18:40:00",44801,"ELMU",12.85,28.87,28.45,28.99,28.07,66.3,66.47,65.07,0.357,18.5,19.13,17.94,4.969,4.929,325.3,7.589,6.357,0,7.523,0.000713781,0.00126451,2.5E-07
"2018-01-07 18:45:00",44802,"ELMU",12.85,29.91,29.5,30.1,28.81,65.08,66.98,65.08,0.365,19.64,20.24,18.99,4.696,4.825,329.7,6.89,5.48,0,7.523,0.0006931411,0.001202148,2.5E-07
"2018-01-07 18:50:00",44803,"ELMU",12.83,27.83,29.02,29.98,27.83,65.21,66.13,64.53,0.336,18.83,19.67,17.67,4.593,4.657,316.8,8.02,5.699,0,7.524,0.0006931411,0.001202148,2.5E-07
"2018-01-07 18:55:00",44804,"ELMU",12.83,26.79,27.09,27.89,26.61,66.92,68.21,65.21,0.33,17.54,18.06,17.08,4.44,4.503,303.2,4.873,5.042,0,7.525,0.0006931411,0.001202148,2.5E-07
"2018-01-07 19:00:00",44805,"ELMU",12.83,26.61,26.66,26.85,26.49,68.56,68.59,66.85,0.336,17.45,17.86,17.1,4.457,4.448,306.9,5.636,5.48,0,7.523,0.0003903573,0.0008241512,2.5E-07
"2018-01-07 19:05:00",44806,"ELMU",12.83,25.76,26.59,27.35,25.76,68.46,69.38,66.65,0.324,17.46,18.57,16.72,4.458,4.482,309.2,5.104,5.48,0,7.523,0.0003903573,0.0008241512,2.5E-07
"2018-01-07 19:10:00",44807,"ELMU",12.82,25.76,25.88,26.12,25.64,69.59,69.79,68.46,0.329,17.23,17.6,16.84,3.849,4.196,321.1,6.883,4.384,0,7.522,0.0003903573,0.0008241512,2.5E-07
"2018-01-07 19:15:00",44808,"ELMU",12.81,25.03,25.81,26.19,25.03,67.82,70.41,67.65,0.311,17.17,17.76,15.88,2.917,3.412,309.9,9.68,2.63,0,7.522,-0.0001403472,0.0001523369,2.5E-07
"2018-01-07 19:20:00",44809,"ELMU",12.82,24.78,24.76,25.15,24.54,71.47,71.6,67.82,0.325,16.44,17.02,15.86,1.978,2.404,314.1,7.881,2.63,0,7.522,-0.0001403472,0.0001523369,2.5E-07
"2018-01-07 19:25:00",44810,"ELMU",12.81,25.7,25.04,25.77,24.66,72.9,72.9,70.96,0.344,17.2,18.26,16.61,1.734,1.796,327.9,9.84,3.069,0,7.521,-0.0001403472,0.0001523369,2.5E-07
"2018-01-07 19:30:00",44811,"ELMU",12.81,26.07,26.16,26.44,25.64,70.65,73.04,68.75,0.339,17.88,18.58,17.15,1.669,1.717,349.7,9.91,2.85,0,7.522,-0.00200197,-0.002370044,2.5E-07
"2018-01-07 19:35:00",44812,"ELMU",12.81,26.69,26.55,26.81,26.07,71.1,71.68,70.45,0.35,18.42,18.65,17.83,1.257,1.498,335.3,26.59,2.411,0,7.52,-0.00200197,-0.002370044,2.5E-07
"2018-01-07 19:40:00",44813,"ELMU",12.8,22.33,25.06,26.81,22.33,66.97,71.13,66.97,0.274,16.21,18.68,13.03,1.597,1.318,282.5,9.76,4.603,0,7.52,-0.00200197,-0.002370044,2.5E-07
"2018-01-07 19:45:00",44814,"ELMU",12.8,24.05,22.56,24.11,21.47,73.11,73.11,66.97,0.322,14.61,16.74,12.8,2.29,1.915,297,11.9,4.384,0,7.52,-0.002411091,-0.003009532,2.5E-07
"2018-01-07 19:50:00",44815,"ELMU",12.79,23.5,23.99,24.6,23.25,70.11,73.14,68.23,0.302,15.61,16.92,14.75,3.591,2.884,308.7,3.635,5.48,0,7.519,-0.002411091,-0.003009532,2.5E-07
"2018-01-07 19:55:00",44816,"ELMU",12.79,23.62,23.35,23.62,23.13,72.05,72.87,70.14,0.312,15.55,16.15,15.01,4.43,4.102,314.1,3.829,7.014,0,7.519,-0.002411091,-0.003009532,2.5E-07
"2018-01-07 20:00:00",44817,"ELMU",12.79,23.13,23.34,23.74,22.88,71.68,71.95,70.04,0.304,15.3,15.92,14.75,5.241,4.837,310.2,4.701,7.453,0,7.519,-0.0003303984,-0.0001162048,2.5E-07
"2018-01-07 20:05:00",44818,"ELMU",12.78,23.81,23.5,23.87,23.01,72.36,72.7,71.57,0.316,15.87,16.29,15.22,5.678,5.497,312.5,4.806,7.014,0,7.52,-0.0003303984,-0.0001162048,2.5E-07
"2018-01-07 20:10:00",44819,"ELMU",12.78,24.05,23.74,24.18,23.44,71.34,72.29,70.96,0.314,15.91,16.29,15.48,5.769,5.737,314.9,5.763,7.234,0,7.52,-0.0003303984,-0.0001162048,2.5E-07
"2018-01-07 20:15:00",44820,"ELMU",12.78,23.56,23.7,24.18,23.44,72.09,72.26,70.62,0.311,15.78,16.18,15.46,5.546,5.662,315.8,6.073,7.453,0,7.522,0.0004444111,0.0007900089,2.5E-07
"2018-01-07 20:20:00",44821,"ELMU",12.78,24.55,24.2,24.79,23.5,71.72,73.18,71.58,0.323,16.62,17.24,15.82,5.453,5.462,314,4.307,6.138,0,7.523,0.0004444111,0.0007900089,2.5E-07
"2018-01-07 20:25:00",44822,"ELMU",12.77,24.98,24.62,25.04,24.42,73.05,73.09,71.51,0.335,16.94,17.63,16.56,5.382,5.434,320.7,5.722,7.234,0,7.525,0.0004444111,0.0007900089,2.5E-07
"2018-01-07 20:30:00",44823,"ELMU",12.78,25.11,25.08,25.35,24.8,72.89,73.12,71.42,0.336,17.37,17.83,16.93,4.968,5.171,324.8,6.428,5.48,0,7.526,0.0002949423,0.0006265746,2.5E-07
"2018-01-07 20:35:00",44824,"ELMU",12.77,24.56,24.87,25.23,24.44,72.21,72.95,71.83,0.325,17.23,17.78,16.72,4.502,4.736,303.4,7.845,4.822,0,7.527,0.0002949423,0.0006265746,2.5E-07
"2018-01-07 20:40:00",44825,"ELMU",12.77,24.38,24.35,24.62,24.13,73.13,73.23,72.07,0.327,16.81,17.08,16.5,4.118,4.323,308.5,7.125,5.261,0,7.528,0.0002949423,0.0006265746,2.5E-07
"2018-01-07 20:45:00",44826,"ELMU",12.77,23.46,24.07,24.44,23.46,73.37,73.54,72.72,0.315,16.76,17.16,16.19,4.207,4.139,311.1,4.847,5.261,0,7.529,-0.000210177,2.86337E-05,2.5E-07
"2018-01-07 20:50:00",44827,"ELMU",12.77,23.4,23.51,23.76,23.33,74.84,75.01,73.37,0.321,16.59,16.99,16.14,4.237,4.262,303.1,4.445,5.48,0,7.529,-0.000210177,2.86337E-05,2.5E-07
"2018-01-07 20:55:00",44828,"ELMU",12.76,23.52,23.47,23.83,23.21,75.79,76.37,74.74,0.327,16.89,17.38,16.46,4.176,4.197,311.8,4.238,4.822,0,7.53,-0.000210177,2.86337E-05,2.5E-07
"2018-01-07 21:00:00",44829,"ELMU",12.75,23.4,23.61,23.89,23.4,75.45,76.92,75.25,0.323,17.17,17.68,16.73,4.107,4.173,314.4,4.318,5.261,0,7.53,-0.0005030007,-0.0003486669,2.5E-07
"2018-01-07 21:05:00",44830,"ELMU",12.75,24.32,23.67,24.38,23.21,77.26,78.04,75.45,0.344,17.5,18.51,16.75,3.986,4.024,322.1,6.273,4.603,0,7.53,-0.0005030007,-0.0003486669,2.5E-07
"2018-01-07 21:10:00",44831,"ELMU",12.75,24.44,24.39,24.68,24.19,76.95,77.29,75.52,0.345,18,18.51,17.59,3.846,3.904,328.3,5.791,5.042,0,7.531,-0.0005030007,-0.0003486669,2.5E-07
"2018-01-07 21:15:00",44832,"ELMU",12.75,24.62,24.61,24.81,24.38,76.34,77.09,75.55,0.344,18.19,18.54,17.81,3.916,3.854,330.4,4.596,5.261,0,7.532,-0.0007492748,-0.0006537052,2.5E-07
"2018-01-07 21:20:00",44833,"ELMU",12.75,24.26,24.49,24.81,23.89,76.99,76.99,75.49,0.342,18.14,18.59,17.58,4.24,4.085,331.4,4.883,5.48,0,7.533,-0.0007492748,-0.0006537052,2.5E-07
"2018-01-07 21:25:00",44834,"ELMU",12.74,24.07,23.98,24.44,23.58,78.21,78.59,75.49,0.345,17.93,18.41,17.12,4.545,4.379,329.1,5.866,5.699,0,7.534,-0.0007492748,-0.0006537052,2.5E-07
"2018-01-07 21:30:00",44835,"ELMU",12.74,23.58,23.85,24.19,23.46,78.59,78.59,77.53,0.339,18,18.34,17.61,4.71,4.632,327.1,5.218,5.918,0,7.535,-0.0005756314,-0.000440782,2.5E-07
"2018-01-07 21:35:00",44836,"ELMU",12.74,24.26,23.84,24.38,23.46,80.3,80.7,78.49,0.357,18.46,19.13,17.76,4.904,4.795,331.8,7.283,6.357,0,7.536,-0.0005756314,-0.000440782,2.5E-07
"2018-01-07 21:40:00",44837,"ELMU",12.74,24.26,24.86,25.61,24.19,78.21,81.4,77.43,0.348,19.51,20.63,18.35,4.8,4.908,330.4,9.23,6.357,0,7.537,-0.0005756314,-0.000440782,2.5E-07
"2018-01-07 21:45:00",44838,"ELMU",12.74,23.27,23.9,24.56,23.09,79.58,80.6,78.32,0.339,18.46,19.21,17.61,4.534,4.671,314.9,7.05,4.822,0,7.537,-0.0005670007,-0.0004388652,2.5E-07
"2018-01-07 21:50:00",44839,"ELMU",12.74,24.01,23.56,24.19,23.15,81.1,81.8,79.58,0.357,18.59,19.42,17.79,4.144,4.314,319.3,4.352,4.822,0,7.538,-0.0005670007,-0.0004388652,2.5E-07
"2018-01-07 21:55:00",44840,"ELMU",12.73,22.91,23.66,24.26,22.72,78.45,81.1,78.01,0.329,18.13,19.21,16.98,4.015,4.067,328.4,6.9,4.822,0,7.538,-0.0005670007,-0.0004388652,2.5E-07
"2018-01-07 22:00:00",44841,"ELMU",12.73,22.85,22.91,23.15,22.6,80.6,81.4,78.39,0.337,17.81,18.25,16.96,3.487,3.826,334.6,5.657,4.384,0,7.538,-0.0009237085,-0.0008888932,2.5E-07
"2018-01-07 22:05:00",44842,"ELMU",12.73,22.48,23.11,23.77,22.48,77.67,82.8,77.53,0.32,18.14,19.09,16.56,2.957,3.201,323.5,11.53,3.507,0,7.537,-0.0009237085,-0.0008888932,2.5E-07
"2018-01-07 22:10:00",44843,"ELMU",12.73,22.66,22.25,22.97,21.62,80.8,82.9,77.6,0.336,17.1,18.44,15.96,2.749,2.861,323.5,11.63,3.946,0,7.538,-0.0009237085,-0.0008888932,2.5E-07
"2018-01-07 22:15:00",44844,"ELMU",12.73,21.07,21.61,22.73,20.82,80.9,80.9,76.96,0.314,16.03,17.71,15.16,2.283,2.48,349.1,19.67,2.85,0,7.536,-0.001565246,-0.001751487,2.5E-07
"2018-01-07 22:20:00",44845,"ELMU",12.72,22.36,21.78,22.42,20.94,83.6,84.5,80.9,0.343,17.61,18.31,16.08,1.887,2.102,331.6,18,3.288,0,7.536,-0.001565246,-0.001751487,2.5E-07
"2018-01-07 22:25:00",44846,"ELMU",12.72,21.62,21.66,22.48,21.01,81.6,83.6,79.69,0.325,16.75,18.23,15.75,1.957,1.856,297.3,4.764,4.603,0,7.535,-0.001565246,-0.001751487,2.5E-07
"2018-01-07 22:30:00",44847,"ELMU",12.72,21.99,22.16,22.67,21.56,79.59,82.1,79.56,0.322,17.3,17.97,16.64,2.963,2.419,317.1,6.51,5.261,0,7.535,-0.002158157,-0.002615304,2.5E-07
"2018-01-07 22:35:00",44848,"ELMU",12.72,21.2,21.75,22.06,21.14,81,81.2,79.46,0.317,16.71,17.15,16.23,3.783,3.447,315.6,5.146,4.822,0,7.536,-0.002158157,-0.002615304,2.5E-07
"2018-01-07 22:40:00",44849,"ELMU",12.72,21.69,21.59,21.94,21.2,80.8,81.7,80.8,0.322,16.77,17.1,16.36,3.946,3.926,318.6,6.238,5.042,0,7.535,-0.002158157,-0.002615304,2.5E-07
"2018-01-07 22:45:00",44850,"ELMU",12.72,21.87,21.83,22.06,21.63,80.8,81.4,80.4,0.325,16.86,17.16,16.56,3.667,3.837,319.8,3.856,4.384,0,7.536,-0.001088295,-0.00111314,2.5E-07
"2018-01-07 22:50:00",44851,"ELMU",12.71,20.65,21.17,21.94,20.46,80.3,80.7,78.98,0.306,15.85,16.92,15.19,3.273,3.396,303.1,5.664,3.507,0,7.536,-0.001088295,-0.00111314,2.5E-07
"2018-01-07 22:55:00",44852,"ELMU",12.71,20.1,20.4,21.08,19.79,80.9,81.5,77.41,0.302,15.21,16.29,13.99,3.014,3.159,290.4,8.82,4.384,0,7.536,-0.001088295,-0.00111314,2.5E-07
"2018-01-07 23:00:00",44853,"ELMU",12.71,19.61,19.68,20.16,19.3,82,82,79.9,0.299,14.73,15.21,14.19,3.039,2.97,301.2,3.942,4.165,0,7.536,-0.001284825,-0.001384424,2.5E-07
"2018-01-07 23:05:00",44854,"ELMU",12.71,18.87,19.32,19.79,18.81,79.91,82.4,79.84,0.283,14.49,15.26,13.66,3.355,3.251,303.4,3.218,4.165,0,7.535,-0.001284825,-0.001384424,2.5E-07
"2018-01-07 23:10:00",44855,"ELMU",12.71,18.32,18.45,18.93,18.2,81.4,81.5,79.05,0.281,13.37,13.75,12.92,3.258,3.261,308.9,4.488,3.507,0,7.534,-0.001284825,-0.001384424,2.5E-07
"2018-01-07 23:15:00",44856,"ELMU",12.71,18.01,18.41,18.81,17.89,81.4,83.1,81.3,0.278,13.88,14.53,13.14,2.855,3.085,309.4,8.17,3.069,0,7.535,-0.001260419,-0.001365036,2.5E-07
"2018-01-07 23:20:00",44857,"ELMU",12.7,17.71,17.65,18.01,17.46,84.3,84.4,81.4,0.284,13.31,13.86,12.91,2.345,2.59,305.2,5.101,2.63,0,7.533,-0.001260419,-0.001365036,2.5E-07
"2018-01-07 23:25:00",44858,"ELMU",12.7,19.3,18.82,19.3,17.77,85.5,87.9,84.4,0.308,15.4,16.08,13.88,1.891,2.088,313.8,8.06,3.069,0,7.532,-0.001260419,-0.001365036,2.5E-07
"2018-01-07 23:30:00",44859,"ELMU",12.7,18.69,19.43,19.98,18.63,83,86.9,82.1,0.291,15.54,16.7,14.26,2.446,2.109,297.7,5.448,5.042,0,7.532,-0.001964781,-0.002359346,2.5E-07
"2018-01-07 23:35:00",44860,"ELMU",12.7,19.37,18.77,19.37,18.44,82.6,84,82.5,0.298,14.55,14.93,14.2,3.396,2.941,289.7,5.095,5.699,0,7.533,-0.001964781,-0.002359346,2.5E-07
"2018-01-07 23:40:00",44861,"ELMU",12.69,17.89,18.55,19.37,17.83,80,82.5,79.33,0.271,13.4,14.91,12.57,4.051,3.83,302.1,7.077,4.822,0,7.533,-0.001964781,-0.002359346,2.5E-07
"2018-01-07 23:45:00",44862,"ELMU",12.69,17.4,17.47,17.95,17.22,81.3,81.3,79.74,0.27,12.47,12.85,12.23,3.571,3.843,307.2,4.326,3.288,0,7.533,-0.001079716,-0.001128599,2.5E-07
"2018-01-07 23:50:00",44863,"ELMU",12.69,17.65,17.49,17.77,16.05,81.6,81.8,81.3,0.274,12.82,13.14,11.38,3.16,3.347,310.2,3.657,4.165,0,7.534,-0.001079716,-0.001128599,2.5E-07
"2018-01-07 23:55:00",44864,"ELMU",12.69,16.85,17.17,17.65,16.85,82.2,82.3,80.7,0.267,12.44,12.96,12.15,2.837,2.976,315.1,5.904,4.165,0,7.534,-0.001079716,-0.001128599,2.5E-07
"2018-01-08 00:00:00",44865,"ELMU",12.69,16.91,16.88,17.03,16.66,84.2,84.2,82.2,0.274,12.69,13.02,12.19,2.665,2.756,315.5,10.97,3.288,0,7.534,-0.001329045,-0.00147084,2.5E-07
"2018-01-08 00:05:00",44866,"ELMU",12.69,18.14,17.44,18.2,16.79,86.5,86.7,84.2,0.296,13.88,14.88,12.88,2.696,2.624,309.1,3.171,4.822,0,7.534,-0.001329045,-0.00147084,2.5E-07
"2018-01-08 00:10:00",44867,"ELMU",12.68,18.14,17.92,18.2,17.52,86.3,86.4,83.9,0.296,14.26,14.82,13.54,3.053,2.803,313.9,5.126,4.822,0,7.534,-0.001329045,-0.00147084,2.5E-07
"2018-01-08 00:15:00",44868,"ELMU",12.69,18.32,18.3,18.63,18.01,82.6,86.2,82.6,0.286,14.39,14.79,13.93,3.953,3.53,299.9,3.628,5.261,0,7.535,-0.001537916,-0.001745092,2.5E-07
"2018-01-08 00:20:00",44869,"ELMU",12.68,18.44,18.25,18.51,18.08,81.9,82.6,81.8,0.285,13.72,14.06,13.44,4.081,4.093,298.2,3.34,4.822,0,7.536,-0.001537916,-0.001745092,2.5E-07
"2018-01-08 00:25:00",44870,"ELMU",12.68,18.01,18.26,18.57,17.95,81.9,82.2,81,0.279,13.57,13.91,13.18,3.909,4.057,305.5,5.442,4.165,0,7.537,-0.001537916,-0.001745092,2.5E-07
"2018-01-08 00:30:00",44871,"ELMU",12.68,17.83,17.98,18.26,17.71,80.7,82.1,80.7,0.273,13.32,13.62,12.9,3.279,3.598,300.3,1.922,3.288,0,7.538,-0.0009413481,-0.0009502876,2.5E-07
"2018-01-08 00:35:00",44872,"ELMU",12.68,17.83,17.67,17.89,17.4,81.4,81.6,80.3,0.275,12.85,13.17,12.45,2.837,3.025,294.8,3.498,3.288,0,7.539,-0.0009413481,-0.0009502876,2.5E-07
"2018-01-08 00:40:00",44873,"ELMU",12.67,17.89,17.96,18.2,17.71,80.4,81.6,80.4,0.273,13.15,13.52,12.83,2.52,2.654,307.6,5.205,2.85,0,7.539,-0.0009413481,-0.0009502876,2.5E-07
"2018-01-08 00:45:00",44874,"ELMU",12.67,17.52,17.72,18.08,17.46,80.3,80.9,79.91,0.268,12.72,13.1,12.46,1.92,2.266,313.8,1.444,2.411,0,7.54,-0.001509726,-0.001719272,2.5E-07
"2018-01-08 00:50:00",44875,"ELMU",12.66,16.42,16.98,17.65,16.36,77.29,80.3,77.01,0.246,11.35,12.6,10.46,1.048,1.497,315.3,0.048,0.877,0,7.539,-0.001509726,-0.001719272,2.5E-07
"2018-01-08 00:55:00",44876,"ELMU",12.67,16.66,16.08,16.73,15.56,84.3,84.3,77.29,0.271,11.03,12.8,10.25,0.438,0.694,311.3,8.6,1.754,0,7.539,-0.001509726,-0.001719272,2.5E-07
"2018-01-08 01:00:00",44877,"ELMU",12.67,16.3,16.7,17.09,16.17,78,84.3,77.97,0.247,11.87,12.87,10.58,0.674,0.506,297.1,3.621,2.192,0,7.539,-0.002828013,-0.003877289,2.5E-07
"2018-01-08 01:05:00",44878,"ELMU",12.66,15.74,15.84,16.48,15.56,77.83,78.1,76.91,0.241,10.07,10.81,9.74,1.533,1.044,289.8,6.674,3.507,0,7.538,-0.002828013,-0.003877289,2.5E-07
"2018-01-08 01:10:00",44879,"ELMU",12.67,15.74,15.78,15.99,14.45,79.47,80.4,77.76,0.246,10.53,11,9.14,2.232,1.931,291.9,6.537,3.069,0,7.538,-0.002828013,-0.003877289,2.5E-07
"2018-01-08 01:15:00",44880,"ELMU",12.66,15.38,15.22,15.74,14.7,81.7,81.7,78.89,0.248,10.02,10.77,9.54,2.67,2.456,302.7,4.079,3.507,0,7.537,-0.001879923,-0.002303913,2.5E-07
"2018-01-08 01:20:00",44881,"ELMU",12.66,14.7,15.22,15.56,14.64,80,82.5,79.91,0.236,10.55,11.15,9.59,2.194,2.512,302.8,7.545,2.63,0,7.537,-0.001879923,-0.002303913,2.5E-07
"2018-01-08 01:25:00",44882,"ELMU",12.66,15.26,14.85,15.26,14.46,82.4,83.1,79.91,0.249,10.27,10.95,9.47,1.882,2.035,295.4,4.224,2.63,0,7.537,-0.001879923,-0.002303913,2.5E-07
"2018-01-08 01:30:00",44883,"ELMU",12.66,15.07,15.29,15.5,15.07,81.2,82.6,81.2,0.244,10.72,11.13,10.35,1.649,1.722,291.1,1.766,2.85,0,7.538,-0.001745079,-0.002094448,2.5E-07
"2018-01-08 01:35:00",44884,"ELMU",12.66,14.95,14.99,15.32,14.64,80.9,82.1,80.4,0.242,10.33,10.75,9.77,2.093,1.823,298.2,6.75,3.069,0,7.538,-0.001745079,-0.002094448,2.5E-07
"2018-01-08 01:40:00",44885,"ELMU",12.65,14.33,14.84,15.2,14.27,79.47,81.2,79.44,0.231,9.96,10.43,9.08,2.399,2.285,293.4,10.73,3.507,0,7.538,-0.001745079,-0.002094448,2.5E-07
"2018-01-08 01:45:00",44886,"ELMU",12.66,13.97,14.17,14.46,13.78,77.91,80.4,77.84,0.223,9.01,9.51,8.15,2.247,2.319,279.1,2.07,2.63,0,7.538,-0.001646197,-0.001956767,2.5E-07
"2018-01-08 01:50:00",44887,"ELMU",12.65,14.46,14.12,14.53,13.66,80.3,80.4,77.77,0.235,8.93,9.52,8.01,2.198,2.244,289.6,7.599,2.85,0,7.538,-0.001646197,-0.001956767,2.5E-07
"2018-01-08 01:55:00",44888,"ELMU",12.66,14.4,14.47,14.77,14.22,81.3,82,80.3,0.237,9.75,10.27,9.33,2.124,2.148,314,4.044,3.069,0,7.537,-0.001646197,-0.001956767,2.5E-07
"2018-01-08 02:00:00",44889,"ELMU",12.64,14.4,14.68,15.02,14.28,80,82.1,79.89,0.233,10.05,10.42,9.27,2.277,2.206,289.1,7.7,2.85,0,7.537,-0.001601864,-0.001893762,2.5E-07
"2018-01-08 02:05:00",44890,"ELMU",12.64,15.45,15.24,16.12,14.22,84.1,87.4,79.96,0.256,11.26,13.05,9.19,2.267,2.277,273.8,3.776,2.85,0,7.538,-0.001601864,-0.001893762,2.5E-07
"2018-01-08 02:10:00",44891,"ELMU",12.65,15.33,15.37,15.7,14.96,85.2,85.4,83.5,0.258,11.51,12.1,10.9,2.186,2.216,276,2.826,2.411,0,7.538,-0.001601864,-0.001893762,2.5E-07
"2018-01-08 02:15:00",44892,"ELMU",12.65,14.59,15.06,15.57,14.53,82.4,85.2,82.4,0.242,10.99,11.84,10.13,2.201,2.188,291.6,6.216,2.85,0,7.538,-0.001753757,-0.002096102,2.5E-07
"2018-01-08 02:20:00",44893,"ELMU",12.65,15.02,15.07,15.95,14.1,83.6,88.1,81.6,0.25,11.29,12.91,9.57,2.425,2.274,300.6,6.815,3.946,0,7.54,-0.001753757,-0.002096102,2.5E-07
"2018-01-08 02:25:00",44894,"ELMU",12.65,15.15,14.87,15.27,14.66,84.8,84.9,83.1,0.255,10.9,11.53,10.47,2.996,2.682,314.5,1.977,4.384,0,7.54,-0.001753757,-0.002096102,2.5E-07
"2018-01-08 02:30:00",44895,"ELMU",12.64,16.01,15.59,16.13,15.02,85.1,85.2,84.5,0.266,11.84,12.46,11.31,3.536,3.312,319.6,3.999,4.822,0,7.541,-0.001484434,-0.001701482,2.5E-07
"2018-01-08 02:35:00",44896,"ELMU",12.64,16.19,16.2,16.5,15.95,84.3,85.3,83.6,0.266,12.34,12.74,11.86,3.637,3.651,326,2.454,4.165,0,7.543,-0.001484434,-0.001701482,2.5E-07
"2018-01-08 02:40:00",44897,"ELMU",12.64,16.56,16.61,17.17,16.13,83.7,86.7,83.7,0.268,12.97,13.89,12.22,2.835,3.332,340.6,5.486,2.63,0,7.545,-0.001484434,-0.001701482,2.5E-07
"2018-01-08 02:45:00",44898,"ELMU",12.64,15.52,15.98,16.62,15.39,82.7,83.8,82.1,0.253,11.64,12.48,11,1.532,2.17,345.7,0.044,0,0,7.546,-0.001377238,-0.001541076,2.5E-07
"2018-01-08 02:50:00",44899,"ELMU",12.63,15.33,15.33,15.58,15.09,84.7,84.7,82.6,0.257,11.29,11.67,10.98,0.416,0.939,345.8,0.098,0,0,7.547,-0.001377238,-0.001541076,2.5E-07
"2018-01-08 02:55:00",44900,"ELMU",12.64,14.9,15.2,15.52,14.78,83.9,85.6,83.9,0.25,11.48,11.94,10.8,0,0.119,346,0.057,0,0,7.547,-0.001377238,-0.001541076,2.5E-07
"2018-01-08 03:00:00",44901,"ELMU",12.64,15.21,14.99,15.39,14.6,85.6,86.3,83.8,0.258,11.32,12.03,10.6,0.238,0.046,291.4,0.917,2.192,0,7.549,-0.003377217,-0.005028974,2.5E-07
"2018-01-08 03:05:00",44902,"ELMU",12.63,14.9,15.16,15.46,14.72,83.3,85.6,83,0.248,11.3,11.87,10.57,0.937,0.587,309.8,5.488,2.63,0,7.548,-0.003377217,-0.005028974,2.5E-07
"2018-01-08 03:10:00",44903,"ELMU",12.63,14.17,14.7,15.09,14.17,81.9,83.9,81.8,0.236,10.45,11.04,9.63,1.685,1.332,302.9,4.257,3.069,0,7.548,-0.003377217,-0.005028974,2.5E-07
"2018-01-08 03:15:00",44904,"ELMU",12.63,14.1,14.31,14.53,14.1,81.5,83.6,81.4,0.234,9.98,10.44,9.49,2.161,1.981,294.5,2.406,2.63,0,7.549,-0.00235863,-0.003082697,2.5E-07
"2018-01-08 03:20:00",44905,"ELMU",12.63,14.47,14.18,14.47,13.86,81.7,82.3,81.1,0.239,9.62,10.04,9.17,2.181,2.197,290.7,4.142,2.85,0,7.55,-0.00235863,-0.003082697,2.5E-07
"2018-01-08 03:25:00",44906,"ELMU",12.63,13.74,13.99,14.47,13.55,81.5,81.8,80.9,0.231,9.28,9.92,8.87,1.7,1.931,287.6,0.158,1.534,0,7.55,-0.00235863,-0.003082697,2.5E-07
"2018-01-08 03:30:00",44907,"ELMU",12.63,13.86,13.74,14.04,13.43,83,83.1,81.6,0.236,9.33,9.82,8.93,1.613,1.629,313.8,12.82,2.85,0,7.55,-0.001791418,-0.002182917,2.5E-07
"2018-01-08 03:35:00",44908,"ELMU",12.62,14.17,14.2,14.41,13.86,83,83.8,83,0.24,10.07,10.34,9.67,1.717,1.647,306.7,5,3.069,0,7.551,-0.001791418,-0.002182917,2.5E-07
"2018-01-08 03:40:00",44909,"ELMU",12.62,15.21,14.77,15.33,14.17,84,84.7,83,0.254,10.81,11.48,9.96,2.412,2.015,311.1,6.905,3.726,0,7.551,-0.001791418,-0.002182917,2.5E-07
"2018-01-08 03:45:00",44910,"ELMU",12.62,15.64,15.51,16.81,15.15,83.3,84.2,83.2,0.256,11.46,12.66,11.18,2.814,2.683,308.9,13.76,3.946,0,7.553,-0.001786432,-0.002153072,2.5E-07
"2018-01-08 03:50:00",44911,"ELMU",12.62,15.95,15.77,16.07,15.46,84.1,84.3,83.2,0.262,11.73,12.14,11.28,3.038,2.926,323.6,3.412,3.946,0,7.554,-0.001786432,-0.002153072,2.5E-07
"2018-01-08 03:55:00",44912,"ELMU",12.62,16.01,15.93,16.19,15.64,84,84.2,83.5,0.263,11.93,12.24,11.54,3.081,3.113,326.9,2.195,3.507,0,7.556,-0.001786432,-0.002153072,2.5E-07
"2018-01-08 04:00:00",44913,"ELMU",12.62,16.62,16.28,16.75,15.89,86.6,86.6,83.9,0.278,12.59,13.43,11.88,2.683,2.888,337.1,8.24,2.63,0,7.557,-0.001405518,-0.001582677,2.5E-07
"2018-01-08 04:05:00",44914,"ELMU",12.61,17.42,17.52,18.4,16.62,85.7,89.9,85.7,0.285,14.61,15.93,13.3,2.135,2.401,321.4,10.91,1.973,0,7.559,-0.001405518,-0.001582677,2.5E-07
"2018-01-08 04:10:00",44915,"ELMU",12.61,16.01,16.46,17.3,16.01,84.2,85.6,82.4,0.263,12.3,13.72,11.75,1.564,1.826,291.7,9.08,1.973,0,7.56,-0.001405518,-0.001582677,2.5E-07
"2018-01-08 04:15:00",44916,"ELMU",12.61,14.66,15.5,16.13,14.6,79.29,84.4,79.22,0.234,11.15,12.21,9.38,1.582,1.486,261,7.28,3.507,0,7.561,-0.002070334,-0.002558057,2.5E-07
"2018-01-08 04:20:00",44917,"ELMU",12.61,14.53,14.38,14.84,14.04,83.2,83.2,79.22,0.244,9.51,10.49,9.11,2.139,1.849,272.7,5.084,3.726,0,7.561,-0.002070334,-0.002558057,2.5E-07
"2018-01-08 04:25:00",44918,"ELMU",12.61,15.39,14.92,15.52,14.53,83.6,84,83.2,0.255,10.86,11.55,10.39,2.516,2.322,293,5.394,3.069,0,7.561,-0.002070334,-0.002558057,2.5E-07
"2018-01-08 04:30:00",44919,"ELMU",12.61,15.76,15.6,15.89,15.33,84.1,84.2,83.1,0.26,11.52,11.95,11.14,2.765,2.67,304.8,8.59,3.726,0,7.56,-0.001655079,-0.001958325,2.5E-07
"2018-01-08 04:35:00",44920,"ELMU",12.61,15.7,15.79,15.95,15.64,82.6,84.1,82.5,0.255,11.56,11.93,11.26,2.493,2.658,296.8,1.425,2.85,0,7.561,-0.001655079,-0.001958325,2.5E-07
"2018-01-08 04:40:00",44921,"ELMU",12.61,15.95,15.78,16.01,15.64,83.1,83.2,82.6,0.259,11.47,11.79,11.28,2.381,2.454,307.1,6.373,2.63,0,7.561,-0.001655079,-0.001958325,2.5E-07
"2018-01-08 04:45:00",44922,"ELMU",12.61,16.13,15.96,16.19,15.76,83.5,83.7,83.1,0.262,11.83,12.1,11.55,2.391,2.403,309.7,4.105,3.288,0,7.562,-0.001591144,-0.001851481,2.5E-07
"2018-01-08 04:50:00",44923,"ELMU",12.61,16.62,16.34,16.68,15.95,83.5,84.1,83.4,0.268,12.27,12.65,11.85,2.674,2.516,308.4,2.334,3.946,0,7.562,-0.001591144,-0.001851481,2.5E-07
"2018-01-08 04:55:00",44924,"ELMU",12.61,16.81,16.62,16.87,16.44,83.9,83.9,82.6,0.272,12.38,12.85,12.09,2.933,2.803,311.9,2.817,3.507,0,7.564,-0.001591144,-0.001851481,2.5E-07
"2018-01-08 05:00:00",44925,"ELMU",12.61,16.99,16.92,17.18,16.68,83.3,84.2,83.3,0.272,12.86,13.08,12.64,2.932,2.94,313.1,1.239,3.288,0,7.564,-0.001514858,-0.001731654,2.5E-07
"2018-01-08 05:05:00",44926,"ELMU",12.61,16.93,16.89,17.05,16.75,83.2,83.8,83.2,0.271,12.74,12.99,12.54,2.701,2.814,304,4.533,2.85,0,7.565,-0.001514858,-0.001731654,2.5E-07
"2018-01-08 05:10:00",44927,"ELMU",12.61,16.87,16.64,16.99,16.38,84.5,84.5,82.2,0.274,12.4,13.11,11.93,2.536,2.617,320.5,12.75,2.85,0,7.565,-0.001514858,-0.001731654,2.5E-07
"2018-01-08 05:15:00",44928,"ELMU",12.6,16.56,16.82,17.11,16.5,83.4,84.7,83.2,0.267,12.76,13.31,12.31,2.465,2.488,312.2,4.231,2.85,0,7.566,-0.001580448,-0.001823542,2.5E-07
"2018-01-08 05:20:00",44929,"ELMU",12.6,17.11,16.83,17.24,16.44,85.8,85.9,83.1,0.281,13.04,13.73,12.27,2.396,2.437,329.1,4.409,2.85,0,7.566,-0.001580448,-0.001823542,2.5E-07
"2018-01-08 05:25:00",44930,"ELMU",12.6,16.81,17.1,17.48,16.62,84.2,86.2,84.1,0.273,13.42,14.06,12.68,2.704,2.516,302.1,9.67,4.165,0,7.565,-0.001580448,-0.001823542,2.5E-07
"2018-01-08 05:30:00",44931,"ELMU",12.6,16.62,16.71,16.93,16.01,85.2,85.3,84.2,0.274,12.95,13.24,12.1,2.82,2.812,303.1,8.79,3.726,0,7.566,-0.001682654,-0.001964098,2.5E-07
"2018-01-08 05:35:00",44932,"ELMU",12.6,16.25,16.39,16.81,16.07,85.8,85.8,85.1,0.271,12.77,13.16,12.47,2.814,2.828,312.1,7.283,3.069,0,7.567,-0.001682654,-0.001964098,2.5E-07
"2018-01-08 05:40:00",44933,"ELMU",12.6,15.46,16.04,16.44,15.46,83.3,86.2,83.2,0.254,12.38,13.03,11.3,2.678,2.803,279.7,7.173,3.507,0,7.567,-0.001682654,-0.001964098,2.5E-07
"2018-01-08 05:45:00",44934,"ELMU",12.6,14.84,14.96,15.64,14.6,83.4,83.4,82.4,0.248,10.66,11.48,10.26,2.307,2.465,283.6,10.12,2.411,0,7.567,-0.00154235,-0.001777026,2.5E-07
"2018-01-08 05:50:00",44935,"ELMU",12.6,15.09,14.92,15.21,14.66,83,83.7,82.3,0.249,10.68,11.03,10.28,2.405,2.32,288.8,6.152,3.288,0,7.566,-0.00154235,-0.001777026,2.5E-07
"2018-01-08 05:55:00",44936,"ELMU",12.6,14.9,14.95,15.21,14.78,83.2,83.2,82.3,0.248,10.67,10.99,10.44,2.212,2.262,324.8,7.62,3.069,0,7.564,-0.00154235,-0.001777026,2.5E-07
"2018-01-08 06:00:00",44937,"ELMU",12.59,16.25,15.46,16.25,14.72,86.7,86.7,83.2,0.274,11.86,12.97,10.59,2.589,2.382,319.2,4.093,3.507,0,7.564,-0.001680863,-0.001990207,2.5E-07
"2018-01-08 06:05:00",44938,"ELMU",12.6,15.89,16.27,16.75,15.89,84.7,87.5,84.5,0.263,12.83,13.65,12.05,2.49,2.597,308.8,7.529,3.288,0,7.563,-0.001680863,-0.001990207,2.5E-07
"2018-01-08 06:10:00",44939,"ELMU",12.59,15.95,16.03,16.38,14.53,85.4,85.6,84.2,0.266,12.36,12.8,10.85,2.584,2.529,292.4,3.081,3.288,0,7.563,-0.001680863,-0.001990207,2.5E-07
"2018-01-08 06:15:00",44940,"ELMU",12.59,15.46,15.74,16.01,15.39,84.1,85.4,84.1,0.257,11.97,12.38,11.44,2.732,2.681,306.1,7.604,3.946,0,7.563,-0.0016435,-0.001916686,2.5E-07
"2018-01-08 06:20:00",44941,"ELMU",12.59,14.66,14.99,15.52,14.53,84.4,84.4,83.7,0.249,11,11.56,10.59,2.888,2.758,327.9,4.446,3.507,0,7.563,-0.0016435,-0.001916686,2.5E-07
"2018-01-08 06:25:00",44942,"ELMU",12.59,14.96,14.89,15.15,14.6,86.3,86.8,84.3,0.258,11.44,11.9,10.76,2.965,2.949,321.9,2.262,3.288,0,7.563,-0.0016435,-0.001916686,2.5E-07
"2018-01-08 06:30:00",44943,"ELMU",12.59,15.64,15,15.82,14.53,88.9,88.9,86,0.274,11.83,13.12,11.12,2.632,2.805,327.7,3.892,2.85,0,7.563,-0.001481354,-0.001695819,2.5E-07
"2018-01-08 06:35:00",44944,"ELMU",12.58,15.46,15.55,15.89,15.15,87.4,89,86.6,0.267,12.57,13.16,11.89,2.062,2.408,344.2,2.764,1.973,0,7.562,-0.001481354,-0.001695819,2.5E-07
"2018-01-08 06:40:00",44945,"ELMU",12.59,14.78,15.21,15.52,14.78,86.2,87.4,86.1,0.255,12,12.42,11.4,1.118,1.597,345.4,0.048,0,0,7.562,-0.001481354,-0.001695819,2.5E-07
"2018-01-08 06:45:00",44946,"ELMU",12.58,14.1,14.83,15.33,14.04,85.9,88.6,85.9,0.247,11.76,12.52,10.63,0.686,0.793,314.6,25.59,2.411,0,7.562,-0.002269013,-0.002894148,2.5E-07
"2018-01-08 06:50:00",44947,"ELMU",12.59,13.55,13.69,14.29,13.37,85.7,86.1,85,0.241,10.14,10.88,9.71,1.314,0.956,284.5,4.046,3.507,0,7.561,-0.002269013,-0.002894148,2.5E-07
"2018-01-08 06:55:00",44948,"ELMU",12.58,13.06,13.48,13.86,13.06,82.8,85.7,82.3,0.227,9.57,10.21,8.71,2.331,1.822,275.2,8.3,3.507,0,7.561,-0.002269013,-0.002894148,2.5E-07
"2018-01-08 07:00:00",44949,"ELMU",12.58,13.31,13.2,13.43,12.94,84.5,84.7,82.8,0.235,9.27,9.67,8.75,2.615,2.587,298.8,20.77,2.63,0,7.56,-0.001936004,-0.002405738,2.5E-07
"2018-01-08 07:05:00",44950,"ELMU",12.57,13.67,13.64,13.86,13.24,84.6,85.3,84.5,0.239,9.93,10.22,9.45,2.352,2.479,324.3,8.07,3.069,0,7.56,-0.001936004,-0.002405738,2.5E-07
"2018-01-08 07:10:00",44951,"ELMU",12.58,14.66,14.24,14.78,13.67,84.7,85.4,84.6,0.25,10.57,11.1,9.91,2.292,2.324,298.3,15.64,3.726,0,7.561,-0.001936004,-0.002405738,2.5E-07
"2018-01-08 07:15:00",44952,"ELMU",12.58,15.09,14.9,15.21,14.66,83.8,84.7,83.8,0.252,10.99,11.22,10.76,2.412,2.364,298.6,4.176,2.85,0,7.563,-0.001630847,-0.001924164,2.5E-07
"2018-01-08 07:20:00",44953,"ELMU",12.57,15.46,15.3,15.58,15.03,83.7,84.1,83.7,0.255,11.31,11.61,11,2.381,2.389,287.8,8.25,2.63,0,7.563,-0.001630847,-0.001924164,2.5E-07
"2018-01-08 07:25:00",44954,"ELMU",12.57,15.76,15.56,16.01,15.15,84,84,82.9,0.26,11.41,12,10.92,2.126,2.239,324.3,7.092,2.85,0.0005480014,7.565,-0.001630847,-0.001924164,2.5E-07
"2018-01-08 07:30:00",44955,"ELMU",12.57,16.68,16.22,16.68,15.76,83.6,84.4,83.6,0.269,12.26,12.8,11.77,2.181,2.099,312.9,11.45,3.069,0.0384174,7.567,-0.001762071,-0.00210315,0.0001636846
"2018-01-08 07:35:00",44956,"ELMU",12.57,16.75,16.61,16.93,16.38,83.4,83.6,83,0.269,12.44,12.78,12.13,2.358,2.273,315.4,6.519,3.507,0.146204,7.568,-0.001762071,-0.00210315,0.0001636846
"2018-01-08 07:40:00",44957,"ELMU",12.57,16.93,16.74,17.05,16.44,83.8,84.1,82.6,0.273,12.58,13.03,12.12,2.571,2.412,307.3,12.13,3.946,0.3686691,7.57,-0.001762071,-0.00210315,0.0001636846
"2018-01-08 07:45:00",44958,"ELMU",12.57,17.36,17.22,17.48,16.87,82.1,83.8,82.1,0.272,12.96,13.2,12.76,2.883,2.782,304.1,8.32,4.384,0.8120775,7.572,-0.001632767,-0.00190547,0.003840011
"2018-01-08 07:50:00",44959,"ELMU",12.58,17.48,17.33,17.6,17.11,83.2,83.2,81.5,0.277,12.81,13.33,12.44,2.77,2.86,324.9,6.301,2.85,1.695821,7.574,-0.001632767,-0.00190547,0.003840011
"2018-01-08 07:55:00",44960,"ELMU",12.59,17.73,17.69,17.91,17.42,82.3,83.9,82.3,0.277,13.48,13.82,13.1,2.432,2.664,320.9,9.65,2.63,3.865214,7.575,-0.001632767,-0.00190547,0.003840011
"2018-01-08 08:00:00",44961,"ELMU",12.59,17.48,17.56,17.85,17.3,82.1,82.4,81.4,0.274,12.97,13.37,12.66,2.121,2.187,292.1,13.11,3.946,7.178696,7.575,-0.001747733,-0.0009877086,0.01225192
"2018-01-08 08:05:00",44962,"ELMU",12.62,18.4,17.83,18.4,17.36,82.3,82.3,81.6,0.285,13.25,13.91,12.84,2.59,2.339,290.2,4.989,4.384,11.00712,7.577,-0.001747733,-0.0009877086,0.01225192
"2018-01-08 08:10:00",44963,"ELMU",12.64,18.53,18.54,18.71,18.28,81,82.4,80.6,0.282,13.72,14.09,13.51,2.995,2.859,313,15.13,4.165,16.09813,7.577,-0.001747733,-0.0009877086,0.01225192
"2018-01-08 08:15:00",44964,"ELMU",12.6,18.96,18.67,18.96,18.4,81.4,82.4,80.9,0.289,14.03,14.37,13.6,3.027,3.067,330.5,13.02,3.507,19.02881,7.58,-0.0006459121,0.0003001411,0.02849771
"2018-01-08 08:20:00",44965,"ELMU",12.61,19.2,18.98,19.26,18.77,81.5,81.6,81.3,0.292,14.23,14.51,14.02,2.119,2.528,311.3,8.71,1.973,20.76221,7.582,-0.0006459121,0.0003001411,0.02849771
"2018-01-08 08:25:00",44966,"ELMU",12.61,19.69,19.37,19.69,19.08,81.4,81.5,81.2,0.298,14.59,14.91,14.3,1.851,1.915,305,6.458,2.85,22.74946,7.583,-0.0006459121,0.0003001411,0.02849771
"2018-01-08 08:30:00",44967,"ELMU",12.6,20.68,19.93,20.68,19.45,82,82.2,81.3,0.313,15.26,16.04,14.69,1.492,1.602,313.5,8.04,3.069,26.04829,7.584,0.001458077,0.002332478,0.05785492
"2018-01-08 08:35:00",44968,"ELMU",12.61,20.92,20.81,21.04,20.43,80.7,82,79.5,0.312,15.75,16.06,15.46,2.268,1.93,281.6,12.85,3.946,30.62372,7.585,0.001458077,0.002332478,0.05785492
"2018-01-08 08:40:00",44969,"ELMU",12.61,21.11,21.07,21.29,20.8,78.92,81.7,78.88,0.307,15.91,16.54,15.33,1.708,2.046,350.1,30.91,2.63,33.41592,7.587,0.001458077,0.002332478,0.05785492
"2018-01-08 08:45:00",44970,"ELMU",12.61,21.41,21.27,21.54,20.98,79.39,79.5,78.71,0.313,15.79,16.16,15.42,1.354,1.553,348.2,24.17,1.534,36.65865,7.588,0.00310516,0.00412578,0.09329046
"2018-01-08 08:50:00",44971,"ELMU",12.62,21.84,21.6,21.9,21.35,80.1,80.3,79.02,0.321,16.35,16.74,15.95,0.714,1.017,311.2,9.35,1.973,39.76317,7.589,0.00310516,0.00412578,0.09329046
"2018-01-08 08:55:00",44972,"ELMU",12.64,22.4,22.14,22.52,21.72,80.3,81.1,80,0.33,17.07,17.47,16.53,1.005,0.849,302.6,10.11,2.411,44.58663,7.59,0.00310516,0.00412578,0.09329046
"2018-01-08 09:00:00",44973,"ELMU",12.65,22.7,22.6,22.89,22.33,79.39,81,79.39,0.33,17.42,17.73,17.14,1.067,1.089,350.6,40.08,1.534,51.82492,7.591,0.004085821,0.004820549,0.130202
"2018-01-08 09:05:00",44974,"ELMU",12.7,23.13,22.88,23.25,22.58,78.33,79.43,78.13,0.332,17.22,17.53,17.01,0.832,0.923,95.2,13.66,1.534,61.45453,7.593,0.004085821,0.004820549,0.130202
"2018-01-08 09:10:00",44975,"ELMU",12.74,23.5,23.35,23.62,23.07,79.05,79.12,77.62,0.34,17.57,18.02,17.28,0.963,0.842,112.6,13.57,2.411,74.64268,7.594,0.004085821,0.004820549,0.130202
"2018-01-08 09:15:00",44976,"ELMU",12.76,23.68,23.61,23.87,23.19,78.94,79.22,78.37,0.342,18.02,18.3,17.49,1.322,1.133,115.2,15.89,2.411,87.78182,7.596,0.006217169,0.007135952,0.16714
"2018-01-08 09:20:00",44977,"ELMU",12.79,23.86,23.79,24.05,23.62,78.87,79.35,78.53,0.345,18.2,18.42,18,1.524,1.499,74.17,40,2.411,96.86414,7.598,0.006217169,0.007135952,0.16714
"2018-01-08 09:25:00",44978,"ELMU",12.82,24.41,24.1,24.47,23.86,82.1,82.1,78.84,0.367,18.96,19.81,18.26,1.587,1.566,1.827,19.82,3.288,101.3591,7.599,0.006217169,0.007135952,0.16714
"2018-01-08 09:30:00",44979,"ELMU",12.88,24.96,24.77,25.21,24.35,80,82.2,79.86,0.366,19.76,20.01,19.53,1.556,1.607,44.71,28.79,3.288,105.9974,7.601,0.008175648,0.009461478,0.2029501
"2018-01-08 09:35:00",44980,"ELMU",12.94,26.01,25.5,26.07,24.96,79.62,80.3,79.58,0.381,20.19,20.64,19.65,1.308,1.415,59.82,49.71,1.534,116.8304,7.603,0.008175648,0.009461478,0.2029501
"2018-01-08 09:40:00",44981,"ELMU",13,26.43,26.35,26.68,25.94,77.64,79.65,77.57,0.378,20.65,20.92,20.34,1.078,1.138,144.7,17.61,2.411,127.6121,7.605,0.008175648,0.009461478,0.2029501
"2018-01-08 09:45:00",44982,"ELMU",13.07,26.61,26.53,26.74,26.31,77.08,78.11,77.02,0.378,20.46,20.8,20.23,1.435,1.212,91.9,15.03,4.384,137.7039,7.606,0.01088897,0.01229457,0.2371545
"2018-01-08 09:50:00",44983,"ELMU",13.13,26.49,26.55,26.8,26.18,76.54,77.73,76.33,0.373,20.32,20.66,19.78,2.085,1.714,118.5,11.64,3.288,142.2775,7.609,0.01088897,0.01229457,0.2371545
"2018-01-08 09:55:00",44984,"ELMU",13.27,26.06,26.23,26.55,26.06,75.85,77.18,75.82,0.363,19.87,20.17,19.49,2.687,2.424,110,12.91,4.165,147.9857,7.61,0.01088897,0.01229457,0.2371545
"2018-01-08 10:00:00",44985,"ELMU",13.43,26.49,26.22,26.61,25.93,75.89,76.77,75.85,0.37,19.76,20.19,19.39,2.688,2.712,91.3,10.88,4.384,164.7462,7.611,0.01375717,0.01595975,0.2700919
"2018-01-08 10:05:00",44986,"ELMU",13.6,27.29,26.84,27.35,26.3,75.07,76.36,74.28,0.378,20.12,20.45,19.76,2.486,2.628,105.3,21.36,3.726,186.4519,7.613,0.01375717,0.01595975,0.2700919
"2018-01-08 10:10:00",44987,"ELMU",13.61,27.9,27.71,28.14,27.29,73.02,75.2,72.71,0.377,20.36,20.66,20.08,2.021,2.289,94,39.52,2.85,206.4363,7.615,0.01375717,0.01595975,0.2700919
"2018-01-08 10:15:00",44988,"ELMU",14.44,28.51,28.36,28.64,27.9,71.73,73.43,71.73,0.38,20.72,21.21,20.36,1.505,1.662,281.2,79.13,3.507,202.1405,7.617,0.01679761,0.01934976,0.3005275
"2018-01-08 10:20:00",44989,"ELMU",13.66,28.33,28.31,28.57,28.08,71.96,73.16,71.35,0.379,20.5,20.87,20.24,1.556,1.527,334.2,17.34,3.507,198.637,7.619,0.01679761,0.01934976,0.3005275
"2018-01-08 10:25:00",44990,"ELMU",13.6,28.64,28.39,28.76,28.14,71.56,72.37,71.28,0.381,20.45,20.74,20.21,1.472,1.599,54.53,64.69,3.946,181.0863,7.619,0.01679761,0.01934976,0.3005275
"2018-01-08 10:30:00",44991,"ELMU",13.58,29.25,28.91,29.31,28.51,70.09,71.52,69.99,0.383,20.56,20.84,20.29,1.277,1.487,49.36,37.18,3.069,170.866,7.62,0.01501182,0.01718279,0.3286372
"2018-01-08 10:35:00",44992,"ELMU",13.53,29.56,29.42,29.62,29.07,69.07,70.29,68.96,0.382,20.74,21.07,20.45,0.841,0.989,354.6,46.96,2.411,155.5229,7.621,0.01501182,0.01718279,0.3286372
"2018-01-08 10:40:00",44993,"ELMU",13.51,29.31,29.48,29.74,29.31,68.69,69.41,68.52,0.376,20.58,20.84,20.3,1.085,0.831,77.44,15.57,3.946,153.4843,7.621,0.01501182,0.01718279,0.3286372
"2018-01-08 10:45:00",44994,"ELMU",13.54,29.67,29.58,29.86,29.31,68.14,69.06,67.97,0.379,20.51,20.72,20.29,1.651,1.357,93.6,19.36,3.726,158.3272,7.621,0.0160606,0.01805198,0.354092
"2018-01-08 10:50:00",44995,"ELMU",13.61,30.41,30.1,30.53,29.61,66.67,68.68,66.64,0.382,20.7,21.12,20.39,1.747,1.728,83.6,25.65,2.85,172.2707,7.621,0.0160606,0.01805198,0.354092
"2018-01-08 10:55:00",44996,"ELMU",13.71,30.9,30.53,31.14,30.22,65.68,67.25,65.68,0.384,20.76,21.1,20.46,1.498,1.721,57.95,36.6,4.165,189.8578,7.622,0.0160606,0.01805198,0.354092
"2018-01-08 11:00:00",44997,"ELMU",14.09,31.63,31.31,31.75,30.83,63.59,65.68,63.56,0.383,20.72,21.03,20.45,1.088,1.225,45.62,57.78,3.726,207.6194,7.622,0.02083082,0.02369457,0.3767031
"2018-01-08 11:05:00",44998,"ELMU",13.78,31.62,31.47,31.75,31.25,63.96,64.13,63.42,0.385,20.63,20.92,20.36,1.255,1.263,51.39,29.45,3.288,216.8743,7.622,0.02083082,0.02369457,0.3767031
"2018-01-08 11:10:00",44999,"ELMU",13.73,31.93,31.7,31.93,31.44,62.84,64.07,62.5,0.383,20.56,20.97,20.26,1.222,1.207,64.58,36.07,3.288,209.3908,7.624,0.02083082,0.02369457,0.3767031
"2018-01-08 11:15:00",45000,"ELMU",13.69,31.93,31.95,32.23,31.68,61.81,62.87,61.64,0.376,20.45,20.71,20.16,1.517,1.327,94.9,23.01,4.603,196.5243,7.624,0.01952462,0.02220287,0.3964915
"2018-01-08 11:20:00",45001,"ELMU",14.33,32.11,31.88,32.29,31.56,62.19,62.84,61.81,0.382,20.47,20.83,20.22,1.812,1.667,73.43,16.84,5.261,186.5999,7.623,0.01952462,0.02220287,0.3964915
"2018-01-08 11:25:00",45002,"ELMU",14.74,33.71,33.08,33.83,32.11,58.71,62.36,58.71,0.384,21.04,21.66,20.61,1.768,1.719,151.7,58.5,3.288,223.8894,7.625,0.01952462,0.02220287,0.3964915
"2018-01-08 11:30:00",45003,"ELMU",14.67,33.46,33.76,34.14,33.4,59.53,59.67,58.44,0.386,20.94,21.34,20.61,1.964,1.927,152.9,26.77,4.165,275.3591,7.626,0.02854819,0.03248249,0.4129398
"2018-01-08 11:35:00",45004,"ELMU",14.2,33.28,33.26,33.71,32.72,59.94,60.11,58.95,0.385,20.76,21.13,20.27,1.589,1.773,83.7,63.06,3.069,292.4102,7.628,0.02854819,0.03248249,0.4129398
"2018-01-08 11:40:00",45005,"ELMU",14.28,33.22,33.46,33.89,33.09,59.97,60.28,58.98,0.385,20.93,21.3,20.63,1.68,1.657,152.6,38.22,3.288,255.7897,7.629,0.02854819,0.03248249,0.4129398
"2018-01-08 11:45:00",45006,"ELMU",14.67,33.52,33.33,33.58,33.03,59.73,60.38,59.46,0.388,20.88,21.11,20.67,1.283,1.561,128.4,21.29,2.63,212.7991,7.629,0.02235856,0.02585524,0.4263117
"2018-01-08 11:50:00",45007,"ELMU",14.64,33.88,33.62,33.95,33.33,58.81,59.77,58.74,0.387,20.9,21.18,20.66,1.13,1.148,116,34.28,1.973,201.6307,7.629,0.02235856,0.02585524,0.4263117
"2018-01-08 11:55:00",45008,"ELMU",14.59,35.23,34.58,35.29,33.82,56.52,58.91,56.52,0.393,21.22,21.56,20.9,1.172,1.164,173.6,21.3,2.63,234.2563,7.628,0.02235856,0.02585524,0.4263117
"2018-01-08 12:00:00",45009,"ELMU",14.57,35.1,35.09,35.41,34.61,56.65,57.23,56.14,0.392,21.24,21.65,20.76,1.265,1.157,146.4,55.43,3.069,268.0508,7.629,0.02860409,0.03203707,0.4362728
"2018-01-08 12:05:00",45010,"ELMU",14.56,34.48,34.62,35.22,34.06,57.98,58.9,56.45,0.391,21.13,21.55,20.73,1.73,1.529,228.9,28.12,4.822,283.865,7.63,0.02860409,0.03203707,0.4362728
"2018-01-08 12:10:00",45011,"ELMU",13.97,34.42,34.44,34.73,34.18,58.39,58.9,57.88,0.393,21.36,21.61,21.15,2.296,2.029,183.9,12.87,5.261,263.3532,7.63,0.02860409,0.03203707,0.4362728
"2018-01-08 12:15:00",45012,"ELMU",13.91,34.67,34.54,34.91,34.3,57.74,58.8,57.74,0.392,21.42,21.65,21.21,2.143,2.307,200.6,52.72,2.85,228.8973,7.63,0.02485078,0.02898965,0.4429377
"2018-01-08 12:20:00",45013,"ELMU",13.9,34.54,34.57,34.79,34.36,59.03,59.1,57.74,0.399,21.46,21.73,21.2,1.917,1.923,296.9,36.38,3.069,214.4984,7.629,0.02485078,0.02898965,0.4429377
"2018-01-08 12:25:00",45014,"ELMU",13.85,35.28,34.95,35.58,34.42,57.84,59.31,57.84,0.403,21.9,22.29,21.55,1.213,1.598,234.1,29.6,3.069,211.4115,7.628,0.02485078,0.02898965,0.4429377
"2018-01-08 12:30:00",45015,"ELMU",14.69,35.71,35.64,35.95,35.21,57.46,57.94,57.12,0.407,22.13,22.38,21.85,1.222,1.102,133.7,68.82,2.63,213.9974,7.627,0.02482203,0.02849644,0.4460227
"2018-01-08 12:35:00",45016,"ELMU",14.63,36.81,36.17,36.93,35.52,56.85,58.21,56.61,0.421,22.66,23.39,21.98,1.446,1.426,155.3,19.82,3.726,242.8928,7.627,0.02482203,0.02849644,0.4460227
"2018-01-08 12:40:00",45017,"ELMU",14.59,36.56,37.08,37.61,36.32,58.93,58.96,55.62,0.432,23.2,23.57,22.81,1.768,1.519,220.5,53.87,3.726,301.2787,7.628,0.02482203,0.02849644,0.4460227
"2018-01-08 12:45:00",45018,"ELMU",14.55,36.75,36.81,37.55,36.26,57.63,58.93,56.51,0.425,23.26,23.75,22.83,2.162,1.884,258.1,71.71,6.357,335.8697,7.63,0.03647239,0.04109792,0.4452969
"2018-01-08 12:50:00",45019,"ELMU",14.53,38.16,37.36,38.16,36.5,55.73,58.76,55.69,0.435,23.64,24.04,23.07,2.468,2.391,188.3,23.02,5.042,341.7605,7.629,0.03647239,0.04109792,0.4452969
"2018-01-08 12:55:00",45020,"ELMU",14.51,38.53,38.06,38.65,37.55,55.08,56.71,55.01,0.436,23.62,23.98,23.34,2.084,2.344,171.2,57.86,2.85,312.5084,7.631,0.03647239,0.04109792,0.4452969
"2018-01-08 13:00:00",45021,"ELMU",14.5,36.81,37.55,38.47,36.75,58.62,58.62,55.01,0.434,23.68,23.93,23.42,2.156,2.237,234.8,33.45,3.726,298.5775,7.632,0.03203179,0.03737518,0.4415399
"2018-01-08 13:05:00",45022,"ELMU",14.48,38.22,37.85,38.59,36.75,56.51,59.44,55.79,0.442,24.13,24.49,23.59,2.152,1.943,209.4,28.75,6.138,300.7391,7.631,0.03203179,0.03737518,0.4415399
"2018-01-08 13:10:00",45023,"ELMU",14.48,38.4,38.07,38.77,37.48,55.38,57.53,55.38,0.436,24.11,24.63,23.76,2.672,2.399,222.1,15.94,5.48,322.925,7.632,0.03203179,0.03737518,0.4415399
"2018-01-08 13:15:00",45024,"ELMU",14.46,38.46,38.05,38.47,37.6,56.1,57.8,55.45,0.443,23.96,24.32,23.39,2.526,2.688,274.7,36.09,4.603,354.7792,7.632,0.0393778,0.04521287,0.434531
"2018-01-08 13:20:00",45025,"ELMU",14.48,37.78,38.24,38.83,37.6,57.29,57.36,55.31,0.441,23.99,24.32,23.32,2.2,2.453,207.4,24.97,4.384,347.2325,7.632,0.0393778,0.04521287,0.434531
"2018-01-08 13:25:00",45026,"ELMU",13.98,38.21,38.01,38.4,37.66,56.37,57.7,56.27,0.441,24.07,24.29,23.9,1.762,2.002,176.5,21.62,3.288,302.8738,7.631,0.0393778,0.04521287,0.434531
"2018-01-08 13:30:00",45027,"ELMU",13.9,37.66,37.89,38.34,37.54,57.56,58,56.1,0.44,24.04,24.34,23.77,2.318,1.939,188.1,12.01,5.918,249.2802,7.63,0.02692513,0.03172524,0.4244661
"2018-01-08 13:35:00",45028,"ELMU",13.82,37.96,37.7,37.96,37.41,57.32,58.07,57.25,0.444,24.12,24.37,23.84,2.245,2.27,160.1,35.56,3.507,215.4407,7.627,0.02692513,0.03172524,0.4244661
"2018-01-08 13:40:00",45029,"ELMU",13.78,37.84,37.91,38.27,37.47,57.22,57.52,56.67,0.441,24.08,24.36,23.8,2.467,2.241,160.6,13.62,5.48,200.3623,7.625,0.02692513,0.03172524,0.4244661
"2018-01-08 13:45:00",45030,"ELMU",13.74,37.96,37.8,38.09,37.53,57.28,57.79,56.98,0.444,24.07,24.3,23.78,2.559,2.63,177,11.72,6.357,192.1458,7.623,0.02386801,0.0287176,0.4110872
"2018-01-08 13:50:00",45031,"ELMU",13.7,37.4,37.66,38.2,37.28,58.44,58.47,57.15,0.443,24.11,24.45,23.87,2.93,2.864,228.2,23.59,5.042,184.9631,7.621,0.02386801,0.0287176,0.4110872
"2018-01-08 13:55:00",45032,"ELMU",13.68,37.89,37.7,38.02,37.34,57.65,58.44,57.28,0.445,24.17,24.46,23.97,2.711,2.851,236.4,23.77,2.85,179.2009,7.619,0.02386801,0.0287176,0.4110872
"2018-01-08 14:00:00",45033,"ELMU",13.67,37.46,37.7,38.01,37.4,57.99,58.06,57.24,0.44,24.09,24.37,23.83,2.333,2.383,228.2,14.07,4.822,174.9995,7.618,0.02267585,0.02779509,0.3945287
"2018-01-08 14:05:00",45034,"ELMU",13.64,38.01,37.59,38.01,37.28,57,58.16,56.9,0.442,23.98,24.27,23.76,2.839,2.457,219.8,22.06,6.138,172.6402,7.616,0.02267585,0.02779509,0.3945287
"2018-01-08 14:10:00",45035,"ELMU",13.6,37.7,37.94,38.32,37.58,56.35,57.04,55.64,0.432,23.71,24.18,23.38,4.334,3.636,194.2,9.08,8.33,170.4375,7.613,0.02267585,0.02779509,0.3945287
"2018-01-08 14:15:00",45036,"ELMU",13.58,38.13,37.79,38.26,37.52,54.75,56.59,54.75,0.427,23.54,23.77,23.25,4.688,4.515,193.5,16.19,5.48,166.2708,7.612,0.02259416,0.02878377,0.3751074
"2018-01-08 14:20:00",45037,"ELMU",13.55,37.95,37.89,38.26,37.4,54.62,54.99,54.17,0.423,22.99,23.34,22.56,4.162,4.548,165.3,19.41,5.699,159.4725,7.611,0.02259416,0.02878377,0.3751074
"2018-01-08 14:25:00",45038,"ELMU",13.52,37.58,37.66,38.01,37.27,54.82,55.4,54.45,0.418,22.92,23.13,22.62,3.363,3.766,188.6,28.49,4.165,153.224,7.609,0.02259416,0.02878377,0.3751074
"2018-01-08 14:30:00",45039,"ELMU",13.48,37.83,37.63,37.95,37.4,54.82,55.13,54.72,0.422,22.89,23.2,22.65,3.489,3.453,171.1,15.74,6.138,146.08,7.608,0.02148418,0.02824926,0.3529191
"2018-01-08 14:35:00",45040,"ELMU",13.43,37.83,37.78,38.13,37.27,54.28,54.79,54,0.418,22.78,23.16,22.42,3.84,3.66,155.5,15.23,7.014,139.1234,7.607,0.02148418,0.02824926,0.3529191
"2018-01-08 14:40:00",45041,"ELMU",13.38,37.89,37.79,38.07,37.4,54.04,54.65,53.97,0.417,22.77,23,22.53,4.331,4.145,147.1,13.79,6.795,130.1332,7.605,0.02148418,0.02824926,0.3529191
"2018-01-08 14:45:00",45042,"ELMU",13.34,37.64,37.82,38.07,37.64,54.68,54.72,53.94,0.418,22.79,22.98,22.61,3.971,4.116,157.3,13.79,4.603,118.3439,7.605,0.01926918,0.02602406,0.3275546
"2018-01-08 14:50:00",45043,"ELMU",13.29,37.7,37.57,37.83,37.34,55.13,55.5,54.68,0.423,22.91,23.21,22.71,3.746,3.777,152.6,14.26,4.603,105.1677,7.603,0.01926918,0.02602406,0.3275546
"2018-01-08 14:55:00",45044,"ELMU",13.26,37.7,37.54,37.76,37.27,55.33,55.47,54.99,0.424,22.96,23.19,22.74,3.723,3.656,164.8,15.25,5.918,94.16187,7.602,0.01926918,0.02602406,0.3275546
"2018-01-08 15:00:00",45045,"ELMU",13.23,37.34,37.46,37.76,37.21,55.4,55.67,55.13,0.419,22.94,23.17,22.77,3.988,3.949,163.7,8.62,5.699,87.84285,7.6,0.0167321,0.02297856,0.2994056
"2018-01-08 15:05:00",45046,"ELMU",13.2,37.46,37.52,37.7,37.34,55.5,55.57,55.2,0.421,22.99,23.16,22.81,4.014,4.016,180.4,8.9,4.822,85.27389,7.599,0.0167321,0.02297856,0.2994056
"2018-01-08 15:10:00",45047,"ELMU",13.17,37.34,37.47,37.7,37.27,55.4,55.57,55.2,0.419,22.93,23.17,22.71,3.399,3.76,174.2,10.07,4.822,83.40752,7.598,0.0167321,0.02297856,0.2994056
"2018-01-08 15:15:00",45048,"ELMU",13.13,37.34,37.41,37.7,37.21,55.4,55.57,55.06,0.419,22.86,23.13,22.67,3.159,3.227,155.7,14.03,4.165,80.32947,7.596,0.01565845,0.0216773,0.2689105
"2018-01-08 15:20:00",45049,"ELMU",13.1,37.58,37.41,37.58,37.21,55.16,55.47,55.13,0.421,22.86,23.01,22.67,3.081,3.138,159.8,9.13,4.165,76.18694,7.596,0.01565845,0.0216773,0.2689105
"2018-01-08 15:25:00",45050,"ELMU",13.08,37.4,37.43,37.64,37.21,55.2,55.47,55.03,0.418,22.84,23.04,22.65,2.982,2.98,171.2,11.54,3.726,72.23568,7.595,0.01565845,0.0216773,0.2689105
"2018-01-08 15:30:00",45051,"ELMU",13.08,37.34,37.39,37.58,37.09,55.09,55.54,55.09,0.416,22.85,23.01,22.58,2.758,2.873,153.2,10.34,3.726,71.63953,7.594,0.01386556,0.01898434,0.2362706
"2018-01-08 15:35:00",45052,"ELMU",13.07,37.4,37.35,37.58,37.15,55.2,55.47,55.06,0.418,22.78,22.94,22.6,2.525,2.616,141,8.69,3.288,74.57581,7.594,0.01386556,0.01898434,0.2362706
"2018-01-08 15:40:00",45053,"ELMU",13.06,37.58,37.36,37.64,37.21,55.09,55.4,55.09,0.42,22.79,23,22.64,2.461,2.519,135.3,20.28,3.288,79.18867,7.593,0.01386556,0.01898434,0.2362706
"2018-01-08 15:45:00",45054,"ELMU",13.04,37.52,37.46,37.7,37.21,54.92,55.2,54.86,0.418,22.79,23.01,22.57,2.37,2.432,157.2,7.805,3.507,80.78585,7.592,0.01268522,0.01714706,0.2017758
"2018-01-08 15:50:00",45055,"ELMU",13.02,37.58,37.53,37.76,37.4,54.72,55.06,54.68,0.417,22.78,22.97,22.58,2.207,2.25,164.2,13.54,3.288,76.17524,7.592,0.01268522,0.01714706,0.2017758
"2018-01-08 15:55:00",45056,"ELMU",13,37.46,37.44,37.64,37.28,55.13,55.23,54.68,0.419,22.74,22.94,22.58,2.154,2.186,172.3,9.31,3.069,68.20203,7.591,0.01268522,0.01714706,0.2017758
"2018-01-08 16:00:00",45057,"ELMU",12.97,37.46,37.47,37.64,37.34,55.13,55.27,54.99,0.419,22.84,23.01,22.65,1.89,2.013,176.8,7.523,2.63,60.01029,7.59,0.01030254,0.01415302,0.1658382
"2018-01-08 16:05:00",45058,"ELMU",12.96,37.4,37.47,37.65,37.28,54.99,55.33,54.96,0.417,22.86,23.09,22.7,1.744,1.818,158,15.06,2.63,54.11932,7.59,0.01030254,0.01415302,0.1658382
"2018-01-08 16:10:00",45059,"ELMU",12.95,37.28,37.38,37.52,37.22,55.4,55.54,54.38,0.418,22.82,22.97,22.45,1.638,1.68,146.4,3.942,2.63,50.70306,7.59,0.01030254,0.01415302,0.1658382
"2018-01-08 16:15:00",45060,"ELMU",12.94,37.22,37.33,37.52,37.22,55.54,55.57,55.27,0.418,22.84,22.99,22.72,1.736,1.656,154.7,8.43,2.85,47.71323,7.588,0.008051763,0.01115121,0.1290563
"2018-01-08 16:20:00",45061,"ELMU",12.92,37.34,37.31,37.52,37.15,55.44,55.68,55.34,0.419,22.83,23.06,22.66,1.929,1.869,164.9,6.474,2.85,44.43296,7.589,0.008051763,0.01115121,0.1290563
"2018-01-08 16:25:00",45062,"ELMU",12.91,37.4,37.29,37.46,37.16,55.64,55.68,55.3,0.422,22.82,23,22.65,1.944,1.937,153.3,9.17,2.63,40.2644,7.586,0.008051763,0.01115121,0.1290563
"2018-01-08 16:30:00",45063,"ELMU",12.91,37.1,37.17,37.34,36.97,55.92,55.98,55.54,0.419,22.84,23,22.69,2.161,2.081,145.4,5.516,3.069,37.43489,7.586,0.006767446,0.01008726,0.09235334
"2018-01-08 16:35:00",45064,"ELMU",12.89,36.91,37.05,37.28,36.85,56.09,56.22,55.78,0.417,22.83,23.06,22.64,2.306,2.23,135.9,6.844,3.288,34.37,7.585,0.006767446,0.01008726,0.09235334
"2018-01-08 16:40:00",45065,"ELMU",12.88,36.85,36.95,37.16,36.79,56.19,56.29,55.98,0.417,22.79,22.95,22.65,2.404,2.357,132.9,4.726,2.85,30.51988,7.584,0.006767446,0.01008726,0.09235334
"2018-01-08 16:45:00",45066,"ELMU",12.87,36.79,36.84,37.04,36.67,56.29,56.46,56.12,0.416,22.74,22.96,22.55,2.198,2.312,124.4,4.908,2.63,25.7715,7.584,0.005571197,0.009192131,0.05726741
"2018-01-08 16:50:00",45067,"ELMU",12.86,36.73,36.74,36.92,36.55,56.22,56.43,55.99,0.415,22.63,22.83,22.41,1.863,2.024,117.6,2.503,1.973,21.2532,7.583,0.005571197,0.009192131,0.05726741
"2018-01-08 16:55:00",45068,"ELMU",12.85,36.55,36.59,36.79,36.42,56.43,56.63,56.19,0.413,22.56,22.77,22.32,1.683,1.778,118.2,2.929,2.192,17.41626,7.582,0.005571197,0.009192131,0.05726741
"2018-01-08 17:00:00",45069,"ELMU",12.84,36.49,36.48,36.67,36.3,57.08,57.11,56.36,0.417,22.62,22.84,22.32,1.68,1.653,130.4,2.619,2.192,13.90953,7.581,0.003011565,0.005807772,0.02831081
"2018-01-08 17:05:00",45070,"ELMU",12.84,36.18,36.33,36.61,36.12,57.28,57.32,56.63,0.414,22.54,22.8,22.3,1.741,1.733,114.8,10.04,2.192,10.47831,7.58,0.003011565,0.005807772,0.02831081
"2018-01-08 17:10:00",45071,"ELMU",12.83,36.24,36.31,36.49,36.12,56.91,57.45,56.87,0.412,22.62,22.81,22.44,1.693,1.704,96.4,4.911,2.192,7.230845,7.579,0.003011565,0.005807772,0.02831081
"2018-01-08 17:15:00",45072,"ELMU",12.83,36.37,36.31,36.49,36.12,57.05,57.22,56.81,0.415,22.53,22.72,22.37,1.467,1.572,91.2,5.907,1.754,4.594726,7.578,0.003742177,0.006344056,0.01223744
"2018-01-08 17:20:00",45073,"ELMU",12.82,35.88,36.03,36.37,35.7,57.7,57.76,56.77,0.412,22.4,22.6,22.2,1.635,1.529,89.5,8.82,3.288,2.800431,7.577,0.003742177,0.006344056,0.01223744
"2018-01-08 17:25:00",45074,"ELMU",12.81,35.57,35.62,36.43,35.39,58.38,58.44,57.73,0.411,22.36,23.07,22.2,2.003,1.799,85.3,8.8,3.946,1.70427,7.576,0.003742177,0.006344056,0.01223744
"2018-01-08 17:30:00",45075,"ELMU",12.81,35.27,35.41,35.69,35.08,58.58,58.65,58.24,0.408,22.27,22.53,21.92,2.5,2.247,91.7,7.965,4.384,1.074437,7.576,0.002882447,0.004216149,0.003831867
"2018-01-08 17:35:00",45076,"ELMU",12.81,35.14,35.26,35.45,35.08,58.68,58.79,58.34,0.407,22.22,22.42,22.02,2.688,2.628,94,9.45,4.165,0.6979176,7.575,0.002882447,0.004216149,0.003831867
"2018-01-08 17:40:00",45077,"ELMU",12.8,34.96,35.09,35.33,34.84,58.82,59.06,58.55,0.405,22.12,22.33,21.93,2.571,2.664,93.1,10.68,3.507,0.4104829,7.574,0.002882447,0.004216149,0.003831867
"2018-01-08 17:45:00",45078,"ELMU",12.8,34.77,34.89,35.14,34.65,59.26,59.43,58.79,0.405,22.05,22.26,21.84,2.339,2.455,88.9,10.29,3.288,0.1760181,7.573,0.003446179,0.004827384,0.0001619362
"2018-01-08 17:50:00",45079,"ELMU",12.8,34.78,34.79,35.08,34.65,59.37,59.47,59.09,0.405,22.04,22.29,21.88,1.926,2.107,89.6,8.94,2.63,0.04664744,7.572,0.003446179,0.004827384,0.0001619362
"2018-01-08 17:55:00",45080,"ELMU",12.79,34.59,34.62,34.9,34.41,59.44,59.57,59.09,0.403,21.88,22.18,21.72,1.668,1.78,92.1,8.27,2.192,0.0006604315,7.571,0.003446179,0.004827384,0.0001619362
"2018-01-08 18:00:00",45081,"ELMU",12.79,34.29,34.32,34.59,34.1,59.98,60.22,59.37,0.402,21.78,22.01,21.59,1.462,1.589,71.12,13.62,2.85,0,7.57,0.00262935,0.003850369,2.5E-07
"2018-01-08 18:05:00",45082,"ELMU",12.78,34.1,34.24,34.41,34.04,60.15,60.42,59.91,0.4,21.88,22.11,21.63,1.527,1.526,72.59,14.28,3.288,0,7.57,0.00262935,0.003850369,2.5E-07
"2018-01-08 18:10:00",45083,"ELMU",12.78,33.86,34.08,34.35,33.86,60.52,60.63,60.12,0.398,21.81,22.04,21.62,1.514,1.52,87.3,11.06,2.411,0,7.568,0.00262935,0.003850369,2.5E-07
"2018-01-08 18:15:00",45084,"ELMU",12.78,33.73,33.87,34.1,33.67,60.73,60.86,60.46,0.398,21.73,21.95,21.5,1.663,1.589,93.4,8.55,3.069,0,7.568,0.002232345,0.003333015,2.5E-07
"2018-01-08 18:20:00",45085,"ELMU",12.77,33.61,33.68,33.92,33.55,61.31,61.34,60.73,0.4,21.67,21.84,21.52,1.465,1.534,83.9,8.39,1.973,0,7.567,0.002232345,0.003333015,2.5E-07
"2018-01-08 18:25:00",45086,"ELMU",12.77,33.61,33.64,33.86,33.49,61.51,61.89,61.21,0.401,21.85,22.1,21.57,1.344,1.423,62.86,7.473,1.973,0,7.567,0.002232345,0.003333015,2.5E-07
"2018-01-08 18:30:00",45087,"ELMU",12.77,33.62,33.64,33.86,33.49,61.65,62.03,61.48,0.402,21.91,22.16,21.7,1.015,1.203,47.84,13.37,1.973,0,7.566,0.001980814,0.002992339,2.5E-07
"2018-01-08 18:35:00",45088,"ELMU",12.77,33.49,33.55,33.74,33.37,61.99,62.03,61.59,0.402,21.86,22.07,21.71,0.916,0.918,82.2,12.54,2.192,0,7.566,0.001980814,0.002992339,2.5E-07
"2018-01-08 18:40:00",45089,"ELMU",12.76,33.56,33.53,33.74,33.37,62.1,62.44,61.89,0.404,21.97,22.14,21.8,1.104,1.015,92.4,9.23,2.63,0,7.565,0.001980814,0.002992339,2.5E-07
"2018-01-08 18:45:00",45090,"ELMU",12.76,33.44,33.48,33.62,33.31,60.87,62.13,60.84,0.394,21.75,22.05,21.28,1.195,1.144,112.1,7.211,1.754,0,7.565,0.001525202,0.002378767,2.5E-07
"2018-01-08 18:50:00",45091,"ELMU",12.76,32.88,33.14,33.5,32.88,62.85,62.95,60.74,0.398,21.51,21.81,21.23,0.92,1.098,136.3,67.99,0,0,7.565,0.001525202,0.002378767,2.5E-07
"2018-01-08 18:55:00",45092,"ELMU",12.76,33.13,32.94,33.19,32.76,63.05,63.29,62.78,0.403,21.77,22.02,21.56,0.394,0.617,276,2.592,1.534,0,7.564,0.001525202,0.002378767,2.5E-07
"2018-01-08 19:00:00",45093,"ELMU",12.75,33.07,33.11,33.31,32.88,63.46,63.46,62.99,0.405,21.99,22.24,21.75,0.243,0.36,278.8,0.191,1.973,0,7.564,0.001048958,0.001693,2.5E-07
"2018-01-08 19:05:00",45094,"ELMU",12.74,32.94,33.11,33.31,32.88,63.87,64.08,62.85,0.405,22.07,22.46,21.77,0.442,0.283,309,19.51,1.754,0,7.563,0.001048958,0.001693,2.5E-07
"2018-01-08 19:10:00",45095,"ELMU",12.74,32.7,32.83,33.13,32.64,65.54,65.54,63.8,0.412,22.26,22.5,21.93,0.977,0.707,283.4,9.29,2.192,0,7.563,0.001048958,0.001693,2.5E-07
"2018-01-08 19:15:00",45096,"ELMU",12.74,32.52,32.72,32.88,32.45,66.84,66.91,65.58,0.417,22.68,22.9,22.42,1.32,1.106,281.3,6.675,2.411,0,7.563,0.0009925435,0.001600962,2.5E-07
"2018-01-08 19:20:00",45097,"ELMU",12.74,32.39,32.41,32.64,32.27,67.96,68.37,66.77,0.422,22.92,23.25,22.67,1.797,1.614,255.7,5.106,2.411,0,7.563,0.0009925435,0.001600962,2.5E-07
"2018-01-08 19:25:00",45098,"ELMU",12.74,32.33,32.39,32.58,32.21,68.44,69.97,67.96,0.424,23.31,23.85,22.84,1.862,1.817,253.6,3.131,2.411,0,7.562,0.0009925435,0.001600962,2.5E-07
"2018-01-08 19:30:00",45099,"ELMU",12.73,31.96,32.11,32.45,31.84,70.01,70.07,68.37,0.427,23.21,23.51,23,2.086,1.964,261.3,4.989,2.85,0,7.562,0.001890121,0.002761046,2.5E-07
"2018-01-08 19:35:00",45100,"ELMU",12.73,31.6,31.72,32.02,31.47,72.67,72.77,70.01,0.437,23.58,23.97,23.24,2.019,2.075,280.8,3.934,2.192,0,7.56,0.001890121,0.002761046,2.5E-07
"2018-01-08 19:40:00",45101,"ELMU",12.73,31.53,31.62,31.78,31.41,72.87,73.24,72.67,0.437,23.94,24.18,23.66,1.787,1.933,299.5,5.565,1.754,0,7.56,0.001890121,0.002761046,2.5E-07
"2018-01-08 19:45:00",45102,"ELMU",12.72,31.6,31.63,31.84,31.47,73.62,73.65,72.84,0.442,24.06,24.23,23.85,1.305,1.554,292.2,6.537,1.534,0,7.56,0.001658623,0.002410338,2.5E-07
"2018-01-08 19:50:00",45103,"ELMU",12.72,31.53,31.54,31.72,31.35,74.2,74.27,73.48,0.445,24.13,24.39,23.96,0.71,0.995,289.4,0.106,0.658,0,7.559,0.001658623,0.002410338,2.5E-07
"2018-01-08 19:55:00",45104,"ELMU",12.72,31.41,31.45,31.6,31.23,74.68,74.74,73.93,0.445,24.24,24.41,23.97,0.312,0.51,289.7,0.064,0,0,7.56,0.001658623,0.002410338,2.5E-07
"2018-01-08 20:00:00",45105,"ELMU",12.72,31.41,31.41,31.53,31.29,75.87,75.94,74.64,0.452,24.56,24.8,24.2,0.013,0.145,289.4,0.114,0,0,7.56,0.0005542823,0.0009093955,2.5E-07
"2018-01-08 20:05:00",45106,"ELMU",12.71,31.41,31.36,31.53,31.23,77.98,77.98,75.49,0.465,24.74,25.39,24.45,0,0.001,289.4,0.03,0,0,7.559,0.0005542823,0.0009093955,2.5E-07
"2018-01-08 20:10:00",45107,"ELMU",12.71,31.23,31.35,31.47,31.17,77.54,78.15,76.79,0.459,25.13,25.46,24.84,0.093,0.031,289.8,0.049,0.658,0,7.56,0.0005542823,0.0009093955,2.5E-07
"2018-01-08 20:15:00",45108,"ELMU",12.71,31.04,31.22,31.41,30.98,79.89,79.89,77.51,0.469,25.37,25.71,24.99,0.116,0.114,289.8,0.071,0.658,0,7.56,2.386283E-05,4.612271E-05,2.5E-07
"2018-01-08 20:20:00",45109,"ELMU",12.71,30.92,30.98,31.23,30.8,81.1,81.1,79.65,0.474,25.57,25.9,25.27,0.116,0.116,289.8,0.084,0,0,7.56,2.386283E-05,4.612271E-05,2.5E-07
"2018-01-08 20:25:00",45110,"ELMU",12.7,30.74,30.84,31.04,30.67,82.8,82.8,81.1,0.48,26.01,26.32,25.7,0.182,0.128,342.5,51.86,1.534,0,7.56,2.386283E-05,4.612271E-05,2.5E-07
"2018-01-08 20:30:00",45111,"ELMU",12.7,30.67,30.76,30.86,30.61,84.6,84.7,82.7,0.49,26.43,26.77,26.05,0.587,0.336,358.7,6.542,2.63,0,7.559,0.0001268123,0.0002213243,2.5E-07
"2018-01-08 20:35:00",45112,"ELMU",12.69,30.61,30.68,30.86,30.55,85.5,85.5,84.6,0.494,26.72,26.88,26.54,1.072,0.859,350.8,12.75,2.85,0,7.56,0.0001268123,0.0002213243,2.5E-07
"2018-01-08 20:40:00",45113,"ELMU",12.69,30.55,30.59,30.74,30.37,86.2,86.3,85.4,0.496,26.87,27.02,26.6,1.217,1.198,357.5,14.87,2.63,0,7.56,0.0001268123,0.0002213243,2.5E-07
"2018-01-08 20:45:00",45114,"ELMU",12.69,30.43,30.48,30.67,30.18,86.4,86.5,86.2,0.495,26.91,27.09,26.61,0.879,1.05,359.6,5.738,2.192,0,7.56,0.0005212433,0.0008102329,2.5E-07
"2018-01-08 20:50:00",45115,"ELMU",12.69,30.49,30.37,30.49,30.25,86.9,87,86.4,0.499,26.89,27.07,26.74,0.584,0.757,3.296,10.63,2.192,0,7.56,0.0005212433,0.0008102329,2.5E-07
"2018-01-08 20:55:00",45116,"ELMU",12.68,30.31,30.33,30.49,30.18,87.1,87.2,86.6,0.497,26.91,27.06,26.76,0.28,0.415,5.991,0.037,0,0,7.559,0.0005212433,0.0008102329,2.5E-07
"2018-01-08 21:00:00",45117,"ELMU",12.68,30.18,30.29,30.43,30.12,87.5,87.6,86.9,0.496,26.96,27.16,26.75,0.56,0.427,329.5,12.34,2.411,0,7.559,0.0002566403,0.000423246,2.5E-07
"2018-01-08 21:05:00",45118,"ELMU",12.68,30.12,30.22,30.43,29.94,87.6,87.8,87.5,0.496,27,27.17,26.73,0.515,0.535,357.1,20.76,2.192,0,7.56,0.0002566403,0.000423246,2.5E-07
"2018-01-08 21:10:00",45119,"ELMU",12.67,30.18,30.2,30.37,30.06,87,87.6,86.9,0.494,26.86,27.09,26.67,0.653,0.588,43.35,17.32,1.534,0,7.559,0.0002566403,0.000423246,2.5E-07
"2018-01-08 21:15:00",45120,"ELMU",12.67,30.06,30.15,30.31,29.94,86.5,87,86.5,0.488,26.69,26.88,26.47,0.502,0.546,356.4,18.17,1.754,0,7.559,0.000261065,0.0004291691,2.5E-07
"2018-01-08 21:20:00",45121,"ELMU",12.67,29.94,30.06,30.25,29.88,86.6,86.7,86.4,0.487,26.53,26.73,26.38,1.055,0.691,324.3,13,2.85,0,7.56,0.000261065,0.0004291691,2.5E-07
"2018-01-08 21:25:00",45122,"ELMU",12.67,29.75,29.91,30.12,29.75,87,87,86.6,0.485,26.45,26.62,26.29,1.763,1.436,316.8,8.53,3.507,0,7.56,0.000261065,0.0004291691,2.5E-07
"2018-01-08 21:30:00",45123,"ELMU",12.67,29.63,29.74,29.88,29.57,87.9,87.9,87,0.488,26.47,26.65,26.3,2.474,2.154,315.8,6.051,3.946,0,7.559,0.0006097819,0.0009137152,2.5E-07
"2018-01-08 21:35:00",45124,"ELMU",12.66,29.75,29.68,29.82,29.51,88.7,88.8,87.8,0.495,26.64,26.89,26.36,2.638,2.623,327.8,9.14,3.946,0,7.559,0.0006097819,0.0009137152,2.5E-07
"2018-01-08 21:40:00",45125,"ELMU",12.66,29.75,29.68,29.82,29.57,89.7,89.7,88.6,0.5,26.89,27.1,26.65,2.56,2.583,324.9,6.892,3.069,0,7.559,0.0006097819,0.0009137152,2.5E-07
"2018-01-08 21:45:00",45126,"ELMU",12.66,29.63,29.63,29.82,29.45,89.9,90,89.6,0.499,27.02,27.19,26.86,2.345,2.482,324.4,4.944,2.85,0,7.559,0.0007674574,0.001064933,2.5E-07
"2018-01-08 21:50:00",45127,"ELMU",12.66,29.63,29.62,29.88,29.45,90.1,90.2,89.8,0.5,27.06,27.33,26.88,2.048,2.187,324.4,6.089,2.411,0,7.558,0.0007674574,0.001064933,2.5E-07
"2018-01-08 21:55:00",45128,"ELMU",12.65,29.75,29.67,29.82,29.51,89.9,90.1,89.9,0.502,27.1,27.25,26.93,1.944,1.966,331.7,6.998,2.63,0,7.559,0.0007674574,0.001064933,2.5E-07
"2018-01-08 22:00:00",45129,"ELMU",12.65,29.69,29.68,29.82,29.51,90,90.1,89.9,0.501,27.12,27.26,26.96,1.907,1.928,330,7.936,2.85,0,7.559,0.0005980848,0.0008570998,2.5E-07
"2018-01-08 22:05:00",45130,"ELMU",12.64,29.63,29.68,29.82,29.51,90,90.1,89.9,0.499,27.12,27.26,26.94,2.107,1.976,329.5,9.22,4.165,0,7.559,0.0005980848,0.0008570998,2.5E-07
"2018-01-08 22:10:00",45131,"ELMU",12.64,29.63,29.67,29.82,29.45,90.2,90.2,89.9,0.501,27.12,27.26,26.89,2.169,2.144,323.6,9.71,3.507,0,7.559,0.0005980848,0.0008570998,2.5E-07
"2018-01-08 22:15:00",45132,"ELMU",12.64,29.63,29.61,29.82,29.45,90.7,91.1,89.9,0.503,27.18,27.33,26.93,2.299,2.223,313.4,8.86,3.288,0,7.559,0.000604111,0.0008609103,2.5E-07
"2018-01-08 22:20:00",45133,"ELMU",12.64,29.57,29.59,29.94,29.45,90.5,90.9,90.5,0.501,27.2,27.53,27.02,2.205,2.258,321.7,10.09,2.85,0,7.559,0.000604111,0.0008609103,2.5E-07
"2018-01-08 22:25:00",45134,"ELMU",12.63,29.69,29.64,29.94,29.51,90.2,90.5,90.2,0.502,27.17,27.45,27.02,2.272,2.25,334,6.573,3.507,0,7.559,0.000604111,0.0008609103,2.5E-07
"2018-01-08 22:30:00",45135,"ELMU",12.63,29.63,29.69,29.82,29.57,90.3,90.4,90.2,0.501,27.21,27.36,27.05,2.366,2.357,330.1,6.863,3.946,0,7.56,0.0006214622,0.0008761687,2.5E-07
"2018-01-08 22:35:00",45136,"ELMU",12.63,29.57,29.67,29.94,28.53,90.2,90.4,90.1,0.499,27.15,27.41,26.06,2.463,2.392,328.1,6.983,3.069,0,7.56,0.0006214622,0.0008761687,2.5E-07
"2018-01-08 22:40:00",45137,"ELMU",12.63,29.75,29.69,29.88,29.51,89.9,90.2,89.8,0.501,27.14,27.32,26.98,2.415,2.422,334.6,9.84,3.946,0,7.56,0.0006214622,0.0008761687,2.5E-07
"2018-01-08 22:45:00",45138,"ELMU",12.62,29.82,29.8,30,29.63,88.8,89.9,88.8,0.496,27.04,27.28,26.87,2.133,2.198,352.3,13.5,3.288,0,7.559,0.0006720342,0.0009447189,2.5E-07
"2018-01-08 22:50:00",45139,"ELMU",12.62,29.88,29.84,30,29.69,88.9,89,88.5,0.498,26.93,27.09,26.77,2.131,2.123,0.442,13.42,3.946,0,7.56,0.0006720342,0.0009447189,2.5E-07
"2018-01-08 22:55:00",45140,"ELMU",12.62,29.76,29.77,29.94,29.57,89.4,89.4,88.9,0.499,26.97,27.17,26.81,2.117,2.13,0.844,8.48,3.288,0,7.56,0.0006720342,0.0009447189,2.5E-07
"2018-01-08 23:00:00",45141,"ELMU",12.62,29.57,29.66,29.88,29.45,89.5,89.6,89.3,0.496,26.96,27.16,26.73,1.852,2.073,35.46,16.1,2.85,0,7.561,0.0006730289,0.0009593717,2.5E-07
"2018-01-08 23:05:00",45142,"ELMU",12.62,29.51,29.53,29.7,29.39,89.9,89.9,89.4,0.496,26.87,27.01,26.7,1.417,1.678,36.37,10.54,1.754,0,7.561,0.0006730289,0.0009593717,2.5E-07
"2018-01-08 23:10:00",45143,"ELMU",12.62,29.45,29.42,29.63,29.27,90.5,90.6,89.8,0.499,26.91,27.09,26.74,0.833,1.137,15.18,9.37,1.973,0,7.563,0.0006730289,0.0009593717,2.5E-07
"2018-01-08 23:15:00",45144,"ELMU",12.62,29.33,29.35,29.57,29.14,91.1,91.2,90.6,0.499,27.01,27.2,26.85,0.581,0.635,11.37,12.92,1.315,0,7.562,0.0003734123,0.0005737133,2.5E-07
"2018-01-08 23:20:00",45145,"ELMU",12.61,29.2,29.26,29.45,28.9,92,92,91.1,0.501,27.1,27.28,26.69,0.696,0.558,348.1,10.13,2.85,0,7.562,0.0003734123,0.0005737133,2.5E-07
"2018-01-08 23:25:00",45146,"ELMU",12.61,29.33,29.23,29.33,28.96,92.3,92.4,91.9,0.506,27.23,27.38,26.97,0.847,0.797,348.1,19.06,2.63,0,7.563,0.0003734123,0.0005737133,2.5E-07
"2018-01-08 23:30:00",45147,"ELMU",12.61,29.08,29.22,29.33,29.08,92.7,92.7,92.2,0.503,27.31,27.45,27.12,1.182,1.017,348.3,12.96,2.63,0,7.563,0.0002127105,0.0003402769,2.5E-07
"2018-01-08 23:35:00",45148,"ELMU",12.6,29.45,29.23,29.45,29.08,92.8,92.8,92.5,0.511,27.38,27.63,27.22,1.081,1.234,348.2,10.21,2.411,0,7.563,0.0002127105,0.0003402769,2.5E-07
"2018-01-08 23:40:00",45149,"ELMU",12.61,29.21,29.23,29.39,29.08,92.9,92.9,92.7,0.507,27.41,27.58,27.24,1.304,1.104,348.4,16.97,3.069,0,7.562,0.0002127105,0.0003402769,2.5E-07
"2018-01-08 23:45:00",45150,"ELMU",12.61,29.27,29.2,29.39,29.08,93.1,93.1,92.8,0.509,27.42,27.6,27.27,1.705,1.528,334,6.104,3.507,0,7.563,0.0002942536,0.0004468971,2.5E-07
"2018-01-08 23:50:00",45151,"ELMU",12.6,29.21,29.17,29.64,28.84,93.1,93.2,93,0.508,27.43,27.89,27.1,2.046,1.84,323.4,9.91,2.85,0,7.563,0.0002942536,0.0004468971,2.5E-07
"2018-01-08 23:55:00",45152,"ELMU",12.6,29.27,29.2,29.39,29.02,93.1,93.3,93.1,0.509,27.47,27.68,27.28,2.225,2.228,320.9,7.168,3.507,0,7.563,0.0002942536,0.0004468971,2.5E-07
"2018-01-09 00:00:00",45153,"ELMU",12.6,29.09,29.19,29.33,29.02,92.6,93.2,92.6,0.503,27.39,27.55,27.22,2.166,2.222,346.5,17.79,3.946,0,7.563,0.000414975,0.0005921329,2.5E-07
"2018-01-09 00:05:00",45154,"ELMU",12.6,29.09,29.21,30.37,29.08,92.7,92.7,92.5,0.503,27.35,28.47,27.2,2.446,2.304,349.9,13.04,4.165,0,7.563,0.000414975,0.0005921329,2.5E-07
"2018-01-09 00:10:00",45155,"ELMU",12.6,29.09,29.2,29.45,29.02,92.9,93,92.6,0.504,27.36,27.62,27.19,2.607,2.504,342.3,13.17,4.822,0,7.563,0.000414975,0.0005921329,2.5E-07
"2018-01-09 00:15:00",45156,"ELMU",12.6,29.21,29.17,29.33,29.02,93.1,93.1,92.8,0.508,27.38,27.54,27.24,2.713,2.585,333.1,11.94,4.165,0,7.565,0.0004845556,0.0006760924,2.5E-07
"2018-01-09 00:20:00",45157,"ELMU",12.6,29.09,29.15,29.33,28.97,93.2,93.3,93,0.506,27.41,27.62,27.24,2.74,2.69,325,7.77,4.603,0,7.565,0.0004845556,0.0006760924,2.5E-07
"2018-01-09 00:25:00",45158,"ELMU",12.6,29.21,29.15,29.33,28.84,93.3,93.4,93.1,0.509,27.45,27.64,27.16,2.903,2.818,333.7,8.96,4.165,0,7.564,0.0004845556,0.0006760924,2.5E-07
"2018-01-09 00:30:00",45159,"ELMU",12.6,29.33,29.17,29.33,29.02,93.4,93.4,93.2,0.512,27.49,27.67,27.34,2.987,2.978,327.6,8.76,4.165,0,7.564,0.0004949656,0.0006774279,2.5E-07
"2018-01-09 00:35:00",45160,"ELMU",12.6,29.27,29.16,29.27,29.02,93.5,93.6,93.3,0.511,27.5,27.64,27.36,2.823,2.935,321.9,8.7,3.507,0,7.564,0.0004949656,0.0006774279,2.5E-07
"2018-01-09 00:40:00",45161,"ELMU",12.6,29.21,29.19,29.33,29.08,93.4,93.6,93.3,0.509,27.53,27.69,27.4,2.522,2.672,323.9,14.46,3.288,0,7.564,0.0004949656,0.0006774279,2.5E-07
"2018-01-09 00:45:00",45162,"ELMU",12.59,29.27,29.22,29.39,29.08,93.3,93.5,93.3,0.51,27.54,27.7,27.38,2.463,2.524,336.4,10.26,4.384,0,7.564,0.0004691187,0.0006460098,2.5E-07
"2018-01-09 00:50:00",45163,"ELMU",12.59,29.39,29.29,29.63,29.02,93.2,93.4,93.2,0.512,27.59,27.93,27.33,2.254,2.39,334.7,10.87,3.069,0,7.565,0.0004691187,0.0006460098,2.5E-07
"2018-01-09 00:55:00",45164,"ELMU",12.59,29.39,29.34,29.51,29.02,93.1,93.3,93,0.511,27.6,27.76,27.28,1.931,2.109,330.2,14.24,2.192,0,7.564,0.0004691187,0.0006460098,2.5E-07
"2018-01-09 01:00:00",45165,"ELMU",12.58,29.45,29.36,29.57,29.2,93,93.1,92.8,0.512,27.59,27.8,27.43,1.45,1.649,318.1,14.62,2.192,0,7.565,0.0004053439,0.0005803249,2.5E-07
"2018-01-09 01:05:00",45166,"ELMU",12.59,29.45,29.36,29.51,29.2,92.9,93.1,92.8,0.512,27.57,27.73,27.42,1.021,1.252,346.4,19.89,1.534,0,7.566,0.0004053439,0.0005803249,2.5E-07
"2018-01-09 01:10:00",45167,"ELMU",12.59,29.33,29.39,29.58,29.27,92.9,92.9,92.8,0.509,27.57,27.75,27.45,0.987,0.976,348,17.43,1.973,0,7.565,0.0004053439,0.0005803249,2.5E-07
"2018-01-09 01:15:00",45168,"ELMU",12.58,29.45,29.45,29.7,29.27,92.9,93,92.8,0.512,27.63,27.89,27.45,0.974,1.009,341.7,15.64,1.754,0,7.566,0.0002522443,0.0003911048,2.5E-07
"2018-01-09 01:20:00",45169,"ELMU",12.58,29.45,29.51,29.7,29.08,92.6,92.9,92.5,0.51,27.69,27.88,27.29,1.238,1.102,0.846,5.538,2.411,0,7.565,0.0002522443,0.0003911048,2.5E-07
"2018-01-09 01:25:00",45170,"ELMU",12.58,29.57,29.54,29.7,29.39,92.6,92.8,92.5,0.512,27.67,27.85,27.53,1.295,1.254,354.1,6.636,2.411,0,7.566,0.0002522443,0.0003911048,2.5E-07
"2018-01-09 01:30:00",45171,"ELMU",12.58,29.76,29.66,29.82,29.51,92.4,92.7,92.4,0.516,27.76,27.91,27.61,1.403,1.338,342.3,12.72,2.85,0,7.566,0.000292845,0.0004473393,2.5E-07
"2018-01-09 01:35:00",45172,"ELMU",12.58,29.88,29.83,30.07,29.58,92.2,92.6,92.2,0.517,27.89,28.11,27.66,1.497,1.437,304.2,12.76,2.63,0,7.566,0.000292845,0.0004473393,2.5E-07
"2018-01-09 01:40:00",45173,"ELMU",12.58,29.82,29.87,30.07,29.7,92.3,92.4,92.1,0.516,27.88,28.07,27.69,1.833,1.67,305.9,6.38,3.288,0,7.567,0.000292845,0.0004473393,2.5E-07
"2018-01-09 01:45:00",45174,"ELMU",12.58,29.82,29.88,30.86,29.7,92.4,92.5,92.2,0.517,27.93,28.9,27.75,1.956,1.907,296.7,8.59,2.63,0,7.567,0.0003976934,0.0005853132,2.5E-07
"2018-01-09 01:50:00",45175,"ELMU",12.58,29.88,29.87,30.13,29.7,92.7,92.8,92.4,0.52,27.98,28.21,27.77,1.858,1.918,304.8,10.25,2.411,0,7.567,0.0003976934,0.0005853132,2.5E-07
"2018-01-09 01:55:00",45176,"ELMU",12.58,29.82,29.85,30.01,29.7,93,93.1,92.5,0.52,28.02,28.2,27.87,1.53,1.694,309.3,6.498,1.973,0,7.568,0.0003976934,0.0005853132,2.5E-07
"2018-01-09 02:00:00",45177,"ELMU",12.58,29.82,29.85,30.01,29.33,93.1,93.2,92.5,0.521,28.09,28.25,27.59,1.18,1.389,304.7,8.03,1.534,0,7.57,0.000368976,0.0005433438,2.5E-07
"2018-01-09 02:05:00",45178,"ELMU",12.58,29.76,29.83,30.01,29.64,93.1,93.2,93,0.519,28.09,28.26,27.88,1.189,1.107,325.8,5.13,2.192,0,7.57,0.000368976,0.0005433438,2.5E-07
"2018-01-09 02:10:00",45179,"ELMU",12.58,29.94,29.86,30.07,29.7,93.4,93.4,93.1,0.525,28.17,28.39,27.96,1.285,1.278,327.1,3.073,2.192,0,7.571,0.000368976,0.0005433438,2.5E-07
"2018-01-09 02:15:00",45180,"ELMU",12.58,29.82,29.88,30.07,29.76,93.1,93.4,93.1,0.521,28.17,28.36,28.02,1.328,1.27,339.9,6.912,1.534,0,7.571,0.0002688431,0.0004115889,2.5E-07
"2018-01-09 02:20:00",45181,"ELMU",12.58,29.94,29.88,30.07,29.7,93.2,93.3,93,0.523,28.14,28.35,27.96,0.93,1.158,340.5,7.276,1.096,0,7.571,0.0002688431,0.0004115889,2.5E-07
"2018-01-09 02:25:00",45182,"ELMU",12.58,29.95,29.94,30.13,29.76,93,93.3,92.9,0.522,28.18,28.4,27.98,0.557,0.738,326.9,0.061,1.096,0,7.571,0.0002688431,0.0004115889,2.5E-07
"2018-01-09 02:30:00",45183,"ELMU",12.57,29.88,29.85,30.01,29.7,93.1,93.2,92.9,0.522,28.08,28.27,27.91,0.626,0.563,317.1,7.101,1.973,0,7.571,0.0001922415,0.0003071217,2.5E-07
"2018-01-09 02:35:00",45184,"ELMU",12.57,30.01,29.94,30.07,29.76,92.9,93.2,92.8,0.523,28.17,28.33,27.98,0.985,0.821,335,13.73,1.973,0,7.572,0.0001922415,0.0003071217,2.5E-07
"2018-01-09 02:40:00",45185,"ELMU",12.57,30.07,30.02,30.25,29.82,92.9,93.1,92.8,0.525,28.23,28.47,28.01,1.33,1.114,347.8,7.237,2.192,0,7.572,0.0001922415,0.0003071217,2.5E-07
"2018-01-09 02:45:00",45186,"ELMU",12.57,30.31,30.16,30.31,29.94,92.7,93,92.6,0.529,28.32,28.49,28.12,1.376,1.403,13.1,20.55,2.411,0,7.572,0.0002616981,0.0004048522,2.5E-07
"2018-01-09 02:50:00",45187,"ELMU",12.57,30.19,30.22,30.43,30.01,92.6,92.7,92.4,0.526,28.34,28.57,28.1,1.059,1.255,49.04,5.424,1.534,0,7.574,0.0002616981,0.0004048522,2.5E-07
"2018-01-09 02:55:00",45188,"ELMU",12.57,30.07,30.23,30.43,30.07,92.7,92.9,92.5,0.523,28.36,28.6,28.18,0.706,0.863,345.4,67.55,1.534,0,7.574,0.0002616981,0.0004048522,2.5E-07
"2018-01-09 03:00:00",45189,"ELMU",12.57,30.07,30.07,30.19,29.88,93.4,93.4,92.5,0.527,28.28,28.49,28.02,0.547,0.585,300.3,31.25,1.534,0,7.575,0.000223537,0.0003536735,2.5E-07
"2018-01-09 03:05:00",45190,"ELMU",12.57,29.82,30,30.31,29.76,93.8,93.8,93.2,0.525,28.37,28.64,28.15,0.877,0.648,279,6.097,1.973,0,7.575,0.000223537,0.0003536735,2.5E-07
"2018-01-09 03:10:00",45191,"ELMU",12.57,29.88,29.87,30.07,29.51,94.6,94.6,93.8,0.53,28.42,28.64,28.12,1.297,1.149,293,3.871,2.411,0,7.576,0.000223537,0.0003536735,2.5E-07
"2018-01-09 03:15:00",45192,"ELMU",12.56,29.88,29.9,30.74,29.76,94.6,94.7,94.3,0.53,28.54,29.35,28.4,1.175,1.291,292.4,7.959,1.315,0,7.575,0.0001988844,0.0003107996,2.5E-07
"2018-01-09 03:20:00",45193,"ELMU",12.57,29.7,29.86,30.13,29.58,94.5,94.7,94.3,0.525,28.48,28.75,28.18,0.739,0.985,298,0.131,0,0,7.576,0.0001988844,0.0003107996,2.5E-07
"2018-01-09 03:25:00",45194,"ELMU",12.57,29.39,29.57,29.94,29.33,94.8,94.8,94.4,0.521,28.2,28.54,28,0.307,0.457,275,82.5,1.754,0,7.576,0.0001988844,0.0003107996,2.5E-07
"2018-01-09 03:30:00",45195,"ELMU",12.57,29.39,29.39,29.58,29.21,95.3,95.4,94.7,0.524,28.15,28.4,27.98,0.357,0.341,141.4,3.62,1.534,0,7.577,0.0001010616,0.0001672118,2.5E-07
"2018-01-09 03:35:00",45196,"ELMU",12.56,29.33,29.37,29.57,29.21,95.5,95.6,95.3,0.523,28.22,28.41,28.03,0.44,0.368,143.3,0.168,1.096,0,7.577,0.0001010616,0.0001672118,2.5E-07
"2018-01-09 03:40:00",45197,"ELMU",12.56,29.27,29.32,29.58,28.9,95.7,96.3,95.4,0.523,28.23,28.49,27.79,0.395,0.495,143.4,0,1.096,0,7.577,0.0001010616,0.0001672118,2.5E-07
"2018-01-09 03:45:00",45198,"ELMU",12.56,29.39,29.33,29.45,29.08,95.8,96,95.7,0.527,28.28,28.42,28.01,0.174,0.239,143.4,0.086,0,0,7.576,4.261826E-05,7.469148E-05,2.5E-07
"2018-01-09 03:50:00",45199,"ELMU",12.56,29.39,29.33,29.51,29.09,96,96.1,95.8,0.527,28.31,28.49,28.07,0.182,0.227,66.38,31.25,1.315,0,7.576,4.261826E-05,7.469148E-05,2.5E-07
"2018-01-09 03:55:00",45200,"ELMU",12.56,29.33,29.33,29.52,29.21,96,96.1,95.8,0.526,28.32,28.52,28.18,0.252,0.142,350.7,77.66,1.315,0,7.576,4.261826E-05,7.469148E-05,2.5E-07
"2018-01-09 04:00:00",45201,"ELMU",12.56,29.27,29.28,29.45,29.02,95.5,96.1,95.5,0.522,28.27,28.45,27.99,0.507,0.393,280.1,0.163,1.096,0,7.576,1.974011E-05,3.716347E-05,2.5E-07
"2018-01-09 04:05:00",45202,"ELMU",12.56,29.39,29.33,29.52,29.15,96.1,96.1,95.9,0.528,28.35,28.53,28.18,0.421,0.449,280,0.04,0.438,0,7.576,1.974011E-05,3.716347E-05,2.5E-07
"2018-01-09 04:10:00",45203,"ELMU",12.56,29.21,29.28,29.45,29.09,96,96.2,95.9,0.524,28.28,28.48,28.08,0.26,0.384,280.2,0.084,0,0,7.576,1.974011E-05,3.716347E-05,2.5E-07
"2018-01-09 04:15:00",45204,"ELMU",12.56,29.21,29.21,29.46,28.78,95.9,96.1,95.8,0.523,28.21,28.46,27.79,0.006,0.119,280.2,0.071,0,0,7.575,2.908318E-05,5.248066E-05,2.5E-07
"2018-01-09 04:20:00",45205,"ELMU",12.56,29.27,29.18,29.39,29.02,95.8,96,95.8,0.524,28.15,28.37,28,0,0,280.2,0,0,0,7.575,2.908318E-05,5.248066E-05,2.5E-07
"2018-01-09 04:25:00",45206,"ELMU",12.55,29.27,29.18,29.33,28.96,95.8,95.9,95.7,0.524,28.14,28.29,27.9,0,0,0,0,0,0,7.575,2.908318E-05,5.248066E-05,2.5E-07
"2018-01-09 04:30:00",45207,"ELMU",12.55,29.15,29.11,29.27,28.96,95.6,95.9,95.6,0.52,28.04,28.18,27.87,0.055,0.004,317.8,1.182,1.534,0,7.575,-2.395939E-05,-3.8291E-05,2.5E-07
"2018-01-09 04:35:00",45208,"ELMU",12.55,29.39,29.32,30.19,28.96,96,96.1,95.6,0.528,28.3,29.19,27.88,0.383,0.257,353,13.76,1.973,0,7.575,-2.395939E-05,-3.8291E-05,2.5E-07
"2018-01-09 04:40:00",45209,"ELMU",12.55,29.39,29.47,29.7,29.33,95.9,96.2,95.8,0.527,28.47,28.72,28.29,0.441,0.41,8.3,15.45,1.315,0,7.575,-2.395939E-05,-3.8291E-05,2.5E-07
"2018-01-09 04:45:00",45210,"ELMU",12.55,29.7,29.54,29.88,29.27,96,96,95.7,0.534,28.5,28.88,28.23,0.566,0.479,350.7,14.63,1.973,0,7.576,4.042747E-05,7.090153E-05,2.5E-07
"2018-01-09 04:50:00",45211,"ELMU",12.55,30,29.88,30.13,29.64,95.9,96.1,95.8,0.54,28.87,29.12,28.61,0.816,0.63,336.8,11.03,2.63,0,7.576,4.042747E-05,7.090153E-05,2.5E-07
"2018-01-09 04:55:00",45212,"ELMU",12.55,30.01,30.02,30.19,29.82,95.5,95.9,95.4,0.538,28.95,29.13,28.76,1.352,1.1,327,7.396,2.85,0,7.576,4.042747E-05,7.090153E-05,2.5E-07
"2018-01-09 05:00:00",45213,"ELMU",12.54,30.07,30.08,30.19,29.88,95.1,95.5,95.1,0.537,28.91,29.06,28.73,1.604,1.556,320.1,7.619,2.192,0,7.577,0.0001499202,0.0002335132,2.5E-07
"2018-01-09 05:05:00",45214,"ELMU",12.55,30.01,30.06,30.19,29.64,94.9,95.2,94.8,0.535,28.8,28.95,28.33,1.403,1.487,325.4,7.817,1.973,0,7.577,0.0001499202,0.0002335132,2.5E-07
"2018-01-09 05:10:00",45215,"ELMU",12.54,30,30.02,30.19,29.88,94.8,94.9,94.7,0.534,28.72,28.9,28.57,1.245,1.359,328.5,3.243,1.973,0,7.577,0.0001499202,0.0002335132,2.5E-07
"2018-01-09 05:15:00",45216,"ELMU",12.54,29.94,29.96,30.13,28.59,94.8,94.9,94.7,0.532,28.65,28.83,27.3,0.928,1.012,312.7,23.3,1.754,0,7.578,0.0002099048,0.0003200818,2.5E-07
"2018-01-09 05:20:00",45217,"ELMU",12.54,29.82,29.83,30,29.7,94.9,95,94.7,0.53,28.52,28.71,28.36,1.062,1.046,292.4,5.46,1.754,0,7.577,0.0002099048,0.0003200818,2.5E-07
"2018-01-09 05:25:00",45218,"ELMU",12.53,29.7,29.73,29.94,29.51,94.7,95,94.7,0.527,28.42,28.67,28.19,0.931,0.957,337.6,15.14,1.315,0,7.577,0.0002099048,0.0003200818,2.5E-07
"2018-01-09 05:30:00",45219,"ELMU",12.53,29.64,29.71,29.94,29.57,94.9,94.9,94.7,0.526,28.4,28.63,28.24,1.179,1.11,320,14.36,1.973,0,7.577,0.0001743264,0.0002724594,2.5E-07
"2018-01-09 05:35:00",45220,"ELMU",12.53,29.58,29.71,29.88,29.51,94.7,95,94.7,0.524,28.41,28.6,28.21,0.715,0.952,324.3,2.475,0.877,0,7.577,0.0001743264,0.0002724594,2.5E-07
"2018-01-09 05:40:00",45221,"ELMU",12.53,29.51,29.63,29.82,29.45,94.7,94.9,94.6,0.523,28.3,28.5,28.1,0.432,0.553,320.7,29.48,1.534,0,7.578,0.0001743264,0.0002724594,2.5E-07
"2018-01-09 05:45:00",45222,"ELMU",12.53,29.58,29.56,29.76,29.45,94.8,94.9,94.6,0.525,28.24,28.42,28.12,0.338,0.393,194.2,0.127,1.534,0,7.577,0.0001069849,0.0001759888,2.5E-07
"2018-01-09 05:50:00",45223,"ELMU",12.53,29.45,29.49,29.82,29.15,94.8,94.8,94.7,0.522,28.17,28.5,27.84,0.34,0.34,194.3,0.07,0.877,0,7.578,0.0001069849,0.0001759888,2.5E-07
"2018-01-09 05:55:00",45224,"ELMU",12.53,29.33,29.49,29.7,29.27,94.9,94.9,94.7,0.52,28.19,28.4,27.98,0.317,0.339,194.1,0.101,0,0,7.578,0.0001069849,0.0001759888,2.5E-07
"2018-01-09 06:00:00",45225,"ELMU",12.52,29.21,29.28,29.52,29.09,95.2,95.2,94.8,0.519,28.02,28.23,27.82,0.248,0.206,196.4,4.774,1.754,0,7.578,3.998429E-05,7.108391E-05,2.5E-07
"2018-01-09 06:05:00",45226,"ELMU",12.52,29.33,29.26,29.45,29.08,95.4,95.4,95,0.523,28.07,28.28,27.85,0.281,0.278,208.7,0.115,1.534,0,7.577,3.998429E-05,7.108391E-05,2.5E-07
"2018-01-09 06:10:00",45227,"ELMU",12.52,29.33,29.29,29.46,29.15,95.5,95.6,95.3,0.523,28.15,28.34,28,0.281,0.281,208.6,0.107,0,0,7.577,3.998429E-05,7.108391E-05,2.5E-07
"2018-01-09 06:15:00",45228,"ELMU",12.52,29.33,29.3,29.45,29.15,95.6,95.7,95.5,0.524,28.2,28.37,28.03,0.081,0.24,208.7,0.067,0,0,7.577,2.747869E-05,5.019412E-05,2.5E-07
"2018-01-09 06:20:00",45229,"ELMU",12.52,29.21,29.29,29.45,29.14,95.7,95.8,95.5,0.522,28.21,28.37,28.06,0,0.008,208.6,0.01,0,0,7.577,2.747869E-05,5.019412E-05,2.5E-07
"2018-01-09 06:25:00",45230,"ELMU",12.52,29.27,29.27,29.45,29.09,95.9,96,95.6,0.524,28.21,28.39,28.05,0.22,0.059,136.9,5.881,1.534,0,7.578,2.747869E-05,5.019412E-05,2.5E-07
"2018-01-09 06:30:00",45231,"ELMU",12.52,29.27,29.23,29.45,29.02,96.2,96.2,95.8,0.526,28.24,28.45,28.04,0.412,0.367,153.5,2.223,1.534,0,7.577,2.108872E-06,7.450959E-06,2.5E-07
"2018-01-09 06:35:00",45232,"ELMU",12.52,29.27,29.24,29.39,29.02,96.2,96.2,96,0.526,28.27,28.44,28.05,0.569,0.46,214.3,44.96,1.096,0,7.578,2.108872E-06,7.450959E-06,2.5E-07
"2018-01-09 06:40:00",45233,"ELMU",12.51,29.14,29.26,29.45,29.08,96.2,96.3,96.1,0.523,28.31,28.5,28.11,0.524,0.554,314.2,46.43,1.315,0,7.578,2.108872E-06,7.450959E-06,2.5E-07
"2018-01-09 06:45:00",45234,"ELMU",12.51,29.21,29.25,29.45,29.08,96.1,96.3,96.1,0.524,28.29,28.49,28.1,0.698,0.534,299.5,25.55,1.754,0,7.578,5.627978E-05,9.549648E-05,2.5E-07
"2018-01-09 06:50:00",45235,"ELMU",12.51,29.33,29.26,29.39,29.08,95.9,96.2,95.8,0.525,28.27,28.43,28.07,1.237,0.991,294.6,13.2,2.63,0,7.578,5.627978E-05,9.549648E-05,2.5E-07
"2018-01-09 06:55:00",45236,"ELMU",12.51,29.33,29.29,29.45,29.09,95.8,96,95.7,0.525,28.25,28.42,28.04,1.641,1.487,279.3,10.44,2.63,0,7.578,5.627978E-05,9.549648E-05,2.5E-07
"2018-01-09 07:00:00",45237,"ELMU",12.51,29.45,29.36,29.58,29.02,95.9,96.1,95.8,0.528,28.33,28.56,27.97,1.679,1.713,267.4,11.15,1.973,0,7.578,0.0001719284,0.0002598061,2.5E-07
"2018-01-09 07:05:00",45238,"ELMU",12.5,29.33,29.36,29.57,29.15,96,96.1,95.8,0.526,28.35,28.56,28.13,1.688,1.616,245.6,4.427,3.507,0,7.579,0.0001719284,0.0002598061,2.5E-07
"2018-01-09 07:10:00",45239,"ELMU",12.51,29.33,29.31,29.51,29.08,96,96.2,95.8,0.526,28.32,28.53,28.12,1.768,1.78,285.1,17.86,3.288,0,7.578,0.0001719284,0.0002598061,2.5E-07
"2018-01-09 07:15:00",45240,"ELMU",12.51,29.51,29.43,29.64,29.21,95.8,96.3,95.8,0.529,28.45,28.66,28.19,1.908,1.825,319.9,36.61,2.63,0,7.578,0.0002016124,0.0002960924,2.5E-07
"2018-01-09 07:20:00",45241,"ELMU",12.5,29.51,29.45,29.63,29.21,95.7,96,94.9,0.528,28.38,28.57,28.13,1.7,1.874,346.4,9.77,2.192,0,7.578,0.0002016124,0.0002960924,2.5E-07
"2018-01-09 07:25:00",45242,"ELMU",12.5,29.63,29.62,29.82,29.45,95.6,95.8,95.5,0.53,28.54,28.74,28.36,1.319,1.492,314.7,17.32,1.754,0,7.578,0.0002016124,0.0002960924,2.5E-07
"2018-01-09 07:30:00",45243,"ELMU",12.49,29.7,29.66,29.82,29.51,95.2,95.6,95.2,0.529,28.5,28.7,28.33,1.201,1.218,68.34,45.13,2.411,0.01282606,7.578,0.0002052779,0.0003062478,0.0001743734
"2018-01-09 07:35:00",45244,"ELMU",12.5,29.58,29.69,30,29.45,95,95.2,94.9,0.526,28.46,28.78,28.19,1.012,1.078,141.2,17.22,2.192,0.09077487,7.579,0.0002052779,0.0003062478,0.0001743734
"2018-01-09 07:40:00",45245,"ELMU",12.48,29.45,29.51,30.25,29.21,95.4,95.4,94.9,0.525,28.28,28.99,28.02,1.345,1.153,123.4,14.22,2.63,0.2040428,7.579,0.0002052779,0.0003062478,0.0001743734
"2018-01-09 07:45:00",45246,"ELMU",12.49,29.51,29.39,29.52,29.21,95.9,96,95.3,0.53,28.3,28.49,28.13,1.407,1.407,113.1,8.68,1.973,0.3818818,7.579,0.0002022317,0.0003068866,0.003896358
"2018-01-09 07:50:00",45247,"ELMU",12.49,29.33,29.4,29.57,29.21,96,96.1,95.8,0.526,28.39,28.56,28.19,1.54,1.48,108.6,6.213,1.973,0.614863,7.579,0.0002022317,0.0003068866,0.003896358
"2018-01-09 07:55:00",45248,"ELMU",12.49,29.15,29.32,29.51,29.14,96,96.1,95.8,0.522,28.31,28.5,28.11,1.35,1.462,124.1,11.28,2.192,1.010508,7.579,0.0002022317,0.0003068866,0.003896358
"2018-01-09 08:00:00",45249,"ELMU",12.49,29.14,29.18,29.33,29.02,96.2,96.3,95.8,0.523,28.2,28.36,28.04,1.381,1.342,150.9,7.29,2.192,1.553941,7.579,0.0005438894,0.0007413529,0.01236196
"2018-01-09 08:05:00",45250,"ELMU",12.49,29.15,29.16,29.33,28.84,96.5,96.5,96.1,0.525,28.25,28.42,27.92,1.368,1.431,126.1,8.08,2.192,2.438421,7.579,0.0005438894,0.0007413529,0.01236196
"2018-01-09 08:10:00",45251,"ELMU",12.48,29.39,29.21,29.39,29.02,96.6,96.7,96.4,0.531,28.35,28.55,28.13,1.191,1.252,173.9,13.05,1.096,4.236518,7.58,0.0005438894,0.0007413529,0.01236196
"2018-01-09 08:15:00",45252,"ELMU",12.48,29.39,29.33,29.51,29.15,96.6,96.7,96.4,0.531,28.47,28.67,28.29,0.721,0.995,195.5,4.151,1.096,7.032146,7.581,0.0009237611,0.001106564,0.02848149
"2018-01-09 08:20:00",45253,"ELMU",12.48,29.45,29.44,29.64,29.27,96.6,96.7,96,0.532,28.59,28.8,28.41,0.52,0.615,172.4,7.091,1.754,9.635778,7.581,0.0009237611,0.001106564,0.02848149
"2018-01-09 08:25:00",45254,"ELMU",12.48,29.7,29.54,29.7,29.27,96.8,96.8,96.6,0.539,28.72,28.91,28.44,0.665,0.596,151.6,11.36,2.192,10.76294,7.581,0.0009237611,0.001106564,0.02848149
"2018-01-09 08:30:00",45255,"ELMU",12.48,29.57,29.6,29.76,29.45,96.8,96.9,96.7,0.536,28.81,28.99,28.64,1.007,0.843,118.9,8.44,1.973,10.48672,7.581,0.001330496,0.001484461,0.05729263
"2018-01-09 08:35:00",45256,"ELMU",12.48,29.7,29.69,29.88,29.51,96.8,96.9,96.7,0.538,28.9,29.1,28.73,0.782,0.869,105.1,0.034,0,11.67076,7.582,0.001330496,0.001484461,0.05729263
"2018-01-09 08:40:00",45257,"ELMU",12.48,30.01,29.87,30.07,29.7,96.7,96.9,96.5,0.545,29.06,29.24,28.88,0.392,0.578,105.1,0.05,0,15.43442,7.582,0.001330496,0.001484461,0.05729263
"2018-01-09 08:45:00",45258,"ELMU",12.48,29.94,29.98,30.8,29.58,96.5,96.8,96.4,0.542,29.13,29.96,28.73,0,0.169,105.1,0.047,0,19.49812,7.582,0.002470848,0.002686365,0.09207604
"2018-01-09 08:50:00",45259,"ELMU",12.49,30.07,30.02,30.19,29.82,96.2,96.5,96.2,0.543,29.1,29.3,28.88,0.201,0.061,211.6,5.945,1.315,21.43527,7.583,0.002470848,0.002686365,0.09207604
"2018-01-09 08:55:00",45260,"ELMU",12.48,30.07,30.09,30.25,29.94,96.2,96.3,96.1,0.543,29.14,29.31,28.99,0.534,0.381,221.5,19.17,1.534,19.99791,7.585,0.002470848,0.002686365,0.09207604
"2018-01-09 09:00:00",45261,"ELMU",12.48,30.13,30.17,30.38,30.01,96.3,96.4,96.1,0.545,29.22,29.44,29.04,1.001,0.775,266.7,5.548,1.754,18.42413,7.586,0.002130295,0.002317157,0.128469
"2018-01-09 09:05:00",45262,"ELMU",12.48,30.37,30.32,30.56,30.01,96.4,96.5,96.2,0.551,29.4,29.65,29.07,1.087,1.073,300,10.57,1.315,18.62767,7.587,0.002130295,0.002317157,0.128469
"2018-01-09 09:10:00",45263,"ELMU",12.49,30.56,30.39,30.62,30.19,96.3,96.5,96.1,0.555,29.47,29.68,29.28,0.868,0.989,305.2,1.807,1.096,22.33607,7.588,0.002130295,0.002317157,0.128469
"2018-01-09 09:15:00",45264,"ELMU",12.48,30.68,30.62,30.8,30.37,96.1,96.4,96,0.556,29.67,29.84,29.45,0.453,0.631,293,28.93,1.315,26.88647,7.59,0.003351287,0.003669175,0.164866
"2018-01-09 09:20:00",45265,"ELMU",12.49,30.74,30.73,30.92,30.56,96.1,96.2,96.1,0.558,29.75,29.96,29.57,0.663,0.573,222.5,6.857,1.973,30.35444,7.59,0.003351287,0.003669175,0.164866
"2018-01-09 09:25:00",45266,"ELMU",12.48,30.86,30.83,30.99,30.68,96.1,96.3,96.1,0.561,29.86,30.03,29.7,1.051,0.817,196.2,10.59,2.411,32.12701,7.594,0.003351287,0.003669175,0.164866
"2018-01-09 09:30:00",45267,"ELMU",12.48,31.05,30.87,31.11,30.74,96.4,96.6,96.1,0.567,29.94,30.15,29.77,1.71,1.404,178.5,4.711,2.63,34.08731,7.6,0.004074838,0.004447202,0.2004241
"2018-01-09 09:35:00",45268,"ELMU",12.48,30.86,30.87,31.05,30.62,96.8,96.9,96.4,0.565,30.03,30.2,29.77,1.92,1.833,170.7,9.23,3.069,37.58649,7.606,0.004074838,0.004447202,0.2004241
"2018-01-09 09:40:00",45269,"ELMU",12.49,30.8,30.84,30.99,30.68,97.2,97.2,96.8,0.565,30.08,30.2,29.93,2.185,2.082,167.1,10.27,3.288,42.52259,7.612,0.004074838,0.004447202,0.2004241
"2018-01-09 09:45:00",45270,"ELMU",12.48,31.05,30.88,31.05,30.74,97.4,97.4,97,0.573,30.19,30.4,30.01,1.813,2.015,157.3,12.86,1.973,47.75459,7.618,0.005454235,0.005971224,0.2345892
"2018-01-09 09:50:00",45271,"ELMU",12.48,31.11,31.02,31.17,30.8,97.4,97.5,97.3,0.574,30.37,30.55,30.15,1.409,1.583,200.1,12.82,1.534,51.78082,7.623,0.005454235,0.005971224,0.2345892
"2018-01-09 09:55:00",45272,"ELMU",12.48,31.17,31.13,31.35,30.93,97.4,97.5,97.2,0.575,30.48,30.7,30.28,0.837,1.146,180.7,0.105,1.315,55.30778,7.628,0.005454235,0.005971224,0.2345892
"2018-01-09 10:00:00",45273,"ELMU",12.48,31.36,31.34,31.54,31.17,97.3,97.5,97.1,0.579,30.68,30.87,30.51,0.498,0.65,180.9,0.106,0,60.05533,7.632,0.006886884,0.007421261,0.2668523
"2018-01-09 10:05:00",45274,"ELMU",12.48,31.97,31.62,32.03,31.23,97.3,97.3,97.1,0.594,30.93,31.36,30.53,0.196,0.351,181,0.073,0,64.89765,7.637,0.006886884,0.007421261,0.2668523
"2018-01-09 10:10:00",45275,"ELMU",12.48,32.46,32.16,32.58,31.84,97.2,97.3,96.5,0.605,31.46,31.89,31.15,0,0.061,180.9,0.105,0,69.93192,7.641,0.006886884,0.007421261,0.2668523
"2018-01-09 10:15:00",45276,"ELMU",12.48,32.7,32.66,32.89,32.39,96.6,97.2,96.6,0.607,31.91,32.13,31.65,0,0,0,0,0,76.12156,7.647,0.009281101,0.009910267,0.2966891
"2018-01-09 10:20:00",45277,"ELMU",12.48,32.03,32.42,32.76,30.8,95.2,96.7,95.2,0.582,31.41,31.93,29.67,0,0,0,0,0,82.78322,7.651,0.009281101,0.009910267,0.2966891
"2018-01-09 10:25:00",45278,"ELMU",12.48,31.84,31.9,32.15,31.66,95,95.3,94.9,0.577,30.63,30.95,30.38,0,0,0,0,0,89.80733,7.655,0.009281101,0.009910267,0.2966891
"2018-01-09 10:30:00",45279,"ELMU",12.48,31.53,31.7,31.91,31.35,95.6,95.6,94.9,0.573,30.5,30.7,30.15,0,0,0,0,0,95.29185,7.66,0.01095232,0.01168248,0.3248645
"2018-01-09 10:35:00",45280,"ELMU",12.48,31.54,31.52,31.66,31.35,96.4,96.4,95.6,0.578,30.52,30.72,30.29,0,0,0,0,0,96.78423,7.663,0.01095232,0.01168248,0.3248645
"2018-01-09 10:40:00",45281,"ELMU",12.49,31.84,31.68,31.96,31.41,96.5,96.6,96.3,0.586,30.8,31.11,30.5,0,0,0,0,0,102.3193,7.665,0.01095232,0.01168248,0.3248645
"2018-01-09 10:45:00",45282,"ELMU",12.49,32.02,31.89,32.09,31.53,96.1,96.6,96,0.587,30.95,31.13,30.57,0,0,0,0,0,114.3402,7.667,0.01311978,0.01399444,0.3502016
"2018-01-09 10:50:00",45283,"ELMU",12.49,32.09,32.07,32.33,31.9,95.6,96.2,95.6,0.586,31.02,31.24,30.88,0,0,0,0,0,128.7906,7.67,0.01311978,0.01399444,0.3502016
"2018-01-09 10:55:00",45284,"ELMU",12.49,31.9,32.05,32.21,31.84,95.3,95.7,95.3,0.58,30.9,31.11,30.68,0,0,0,0,0,134.3719,7.673,0.01311978,0.01399444,0.3502016
"2018-01-09 11:00:00",45285,"ELMU",12.49,32.02,31.95,32.09,31.78,95.5,95.6,95.3,0.584,30.79,30.96,30.6,0,0,0,0,0,128.938,7.674,0.0138734,0.01479829,0.3726135
"2018-01-09 11:05:00",45286,"ELMU",12.49,32.02,32.02,32.15,31.78,95.5,95.6,95.4,0.584,30.88,31.03,30.65,0,0,0,0,0,125.8942,7.677,0.0138734,0.01479829,0.3726135
"2018-01-09 11:10:00",45287,"ELMU",12.5,32.02,32.06,32.21,31.9,95.3,95.5,95.2,0.583,30.89,31.03,30.72,0.676,0.287,190.1,5.205,3.069,128.7731,7.679,0.0138734,0.01479829,0.3726135
"2018-01-09 11:15:00",45288,"ELMU",12.49,32.27,32.18,32.33,31.96,95.2,95.4,95.1,0.588,30.98,31.15,30.76,1.368,1.01,195.6,6.411,3.069,136.7766,7.682,0.01515049,0.01621228,0.3921678
"2018-01-09 11:20:00",45289,"ELMU",12.51,32.27,32.28,32.45,32.09,94.5,95.3,94.5,0.583,30.98,31.17,30.7,2.015,1.688,214.3,9.44,2.85,148.6844,7.684,0.01515049,0.01621228,0.3921678
"2018-01-09 11:25:00",45290,"ELMU",12.52,32.52,32.28,32.58,32.09,94.7,94.7,94.4,0.59,30.89,31.21,30.66,1.936,2.05,212.2,10.11,3.069,161.4802,7.686,0.01515049,0.01621228,0.3921678
"2018-01-09 11:30:00",45291,"ELMU",12.53,32.45,32.44,32.58,32.27,94.2,94.7,94.1,0.586,31,31.15,30.77,1.751,1.89,215.2,6.82,2.411,169.5647,7.688,0.01676639,0.01813522,0.4086451
"2018-01-09 11:35:00",45292,"ELMU",12.56,32.94,32.76,33.07,32.39,94.1,94.4,94.1,0.597,31.29,31.63,30.9,1.249,1.54,206.9,10.97,1.754,168.7051,7.688,0.01676639,0.01813522,0.4086451
"2018-01-09 11:40:00",45293,"ELMU",12.62,32.7,32.78,33.13,32.52,92.7,94.1,92.4,0.583,30.98,31.61,30.55,0.652,0.927,229.3,10.28,0,169.5838,7.69,0.01676639,0.01813522,0.4086451
"2018-01-09 11:45:00",45294,"ELMU",12.67,33.62,33.19,33.62,32.7,92.4,93.4,92.3,0.602,31.32,31.67,30.83,0.382,0.448,195.9,10.81,2.192,183.5496,7.692,0.0195065,0.02097998,0.4218217
"2018-01-09 11:50:00",45295,"ELMU",12.71,33.99,33.84,34.17,33.5,90.7,92.4,90.7,0.6,31.68,31.91,31.51,0.685,0.489,184.6,4.227,1.973,199.2329,7.695,0.0195065,0.02097998,0.4218217
"2018-01-09 11:55:00",45296,"ELMU",12.73,34.11,34.02,34.23,32.7,89.2,90.6,89.1,0.593,31.3,31.71,29.92,1.044,0.886,197.3,0.115,1.973,202.1015,7.697,0.0195065,0.02097998,0.4218217
"2018-01-09 12:00:00",45297,"ELMU",12.76,33.01,33.8,34.29,33.01,89.5,89.6,88.6,0.569,30.91,31.45,30.26,1.113,1.082,182.5,19.14,1.973,188.7424,7.697,0.01939959,0.0209299,0.4318456
"2018-01-09 12:05:00",45298,"ELMU",12.79,32.52,32.51,33.13,32.09,93.3,93.4,89.6,0.582,30.37,30.93,30.04,1.101,1.149,153.9,4.329,1.973,179.6563,7.698,0.01939959,0.0209299,0.4318456
"2018-01-09 12:10:00",45299,"ELMU",12.79,33.56,33.14,33.62,32.45,93.3,93.9,93.3,0.606,31.52,31.96,30.73,0.791,0.944,180.8,0.68,0.877,174.9881,7.698,0.01939959,0.0209299,0.4318456
"2018-01-09 12:15:00",45300,"ELMU",12.82,33.25,33.68,33.93,33.01,88.8,93.4,88.7,0.57,31.36,32,30.25,0.484,0.669,180.9,0.069,0,165.3873,7.699,0.01722311,0.01857468,0.4387804
"2018-01-09 12:20:00",45301,"ELMU",12.84,32.39,32.83,33.31,32.27,91.3,91.4,88.7,0.567,30.2,30.39,29.93,0.206,0.267,225.7,53.98,1.534,151.8215,7.699,0.01722311,0.01857468,0.4387804
"2018-01-09 12:25:00",45302,"ELMU",12.86,32.7,32.39,32.7,32.15,92.9,93,91.4,0.584,30.4,30.88,30.1,0.375,0.31,281.9,10.71,1.534,142.6074,7.699,0.01722311,0.01857468,0.4387804
"2018-01-09 12:30:00",45303,"ELMU",12.87,32.64,32.57,32.76,32.39,93,93.1,92.8,0.583,30.76,30.96,30.57,0.717,0.57,323.9,8.53,1.754,142.6598,7.699,0.01595866,0.0171144,0.4426649
"2018-01-09 12:35:00",45304,"ELMU",12.88,32.64,32.57,32.76,32.21,92.9,93.1,92.8,0.582,30.76,30.98,30.4,0.955,0.886,333.4,7.033,1.534,141.8123,7.7,0.01595866,0.0171144,0.4426649
"2018-01-09 12:40:00",45305,"ELMU",12.88,32.7,32.69,32.88,32.52,93.3,93.7,93,0.586,30.98,31.25,30.71,1.011,0.952,357.4,15.89,1.534,135.8256,7.699,0.01595866,0.0171144,0.4426649
"2018-01-09 12:45:00",45306,"ELMU",12.9,32.52,32.63,32.88,32.45,92.7,93.3,92.6,0.578,30.84,31.14,30.56,1.049,1.002,5.866,10.66,1.973,126.7533,7.698,0.01408248,0.01520389,0.4424775
"2018-01-09 12:50:00",45307,"ELMU",12.91,32.7,32.62,32.82,32.39,92.9,92.9,92.4,0.584,30.72,30.92,30.5,1.054,1.031,342.4,10.87,2.192,119.7163,7.697,0.01408248,0.01520389,0.4424775
"2018-01-09 12:55:00",45308,"ELMU",12.91,32.76,32.77,32.94,32.52,92.9,93.3,92.9,0.585,31,31.19,30.75,1.057,1.013,327.7,11.19,2.192,114.3528,7.697,0.01408248,0.01520389,0.4424775
"2018-01-09 13:00:00",45309,"ELMU",12.91,32.82,32.82,33.07,32.64,92.9,93.3,92.8,0.587,31.02,31.3,30.81,0.985,1.047,337.9,11.88,1.973,113.0425,7.697,0.01289716,0.01396359,0.4391655
"2018-01-09 13:05:00",45310,"ELMU",12.92,32.94,32.9,33.07,32.7,92.7,93,92.6,0.588,31.06,31.25,30.83,0.801,0.923,341.3,24.15,1.534,110.8549,7.696,0.01289716,0.01396359,0.4391655
"2018-01-09 13:10:00",45311,"ELMU",12.93,33.13,33.06,33.25,32.82,92.4,92.9,92.3,0.59,31.16,31.41,30.91,0.68,0.785,31.54,28.89,1.315,110.7456,7.696,0.01289716,0.01396359,0.4391655
"2018-01-09 13:15:00",45312,"ELMU",12.95,33.25,33.16,33.5,32.76,92.3,92.4,91.9,0.593,31.13,31.5,30.68,0.615,0.616,13.06,33.28,1.754,111.8764,7.695,0.01318667,0.01423358,0.4324099
"2018-01-09 13:20:00",45313,"ELMU",13.01,33.44,33.22,33.56,33.01,91.8,92.3,91.3,0.594,31.06,31.41,30.76,0.701,0.683,3.695,14.67,1.973,121.0909,7.696,0.01318667,0.01423358,0.4324099
"2018-01-09 13:25:00",45314,"ELMU",13.06,33.56,33.6,33.99,33.37,91.2,92,91,0.593,31.35,31.77,31.03,0.844,0.742,25.68,43.78,1.973,140.9455,7.695,0.01318667,0.01423358,0.4324099
"2018-01-09 13:30:00",45315,"ELMU",13.09,33.19,33.6,33.99,33.19,91.1,91.8,90.7,0.584,31.31,31.84,30.89,1.076,0.938,54.78,25.12,2.411,161.8865,7.696,0.01796741,0.01936018,0.4224063
"2018-01-09 13:35:00",45316,"ELMU",13.08,33.19,33.1,33.31,32.88,93.3,93.4,91.1,0.598,31.08,31.53,30.75,1.288,1.184,54.89,25.72,2.85,164.6682,7.697,0.01796741,0.01936018,0.4224063
"2018-01-09 13:40:00",45317,"ELMU",13.08,32.94,33,33.25,32.7,93.4,93.6,93.3,0.593,31.3,31.57,31,1.377,1.362,44.18,21.32,1.754,148.0441,7.698,0.01796741,0.01936018,0.4224063
"2018-01-09 13:45:00",45318,"ELMU",13.07,33.01,33,33.19,32.58,93.6,93.8,93.4,0.595,31.36,31.58,30.89,1.09,1.238,19.67,18.47,1.973,125.3206,7.699,0.01319958,0.01432526,0.4092374
"2018-01-09 13:50:00",45319,"ELMU",13.06,32.64,32.88,33.13,32.27,94,94.1,93.6,0.589,31.3,31.54,30.75,1.06,1.009,53.66,14.52,2.411,112.503,7.699,0.01319958,0.01432526,0.4092374
"2018-01-09 13:55:00",45320,"ELMU",13.08,32.76,32.74,32.94,32.52,94.4,94.5,94,0.595,31.29,31.49,31.04,1.067,1.076,45.47,14.35,2.411,114.056,7.7,0.01319958,0.01432526,0.4092374
"2018-01-09 14:00:00",45321,"ELMU",13.06,32.64,32.66,32.82,32.51,94.8,94.9,94.3,0.594,31.28,31.49,31.07,1.275,1.203,48.05,15.18,1.754,114.9844,7.703,0.01284139,0.01387099,0.3928807
"2018-01-09 14:05:00",45322,"ELMU",13.03,32.64,32.56,32.76,31.53,95.6,95.6,94.8,0.599,31.33,31.62,30.26,1.042,1.223,44.02,5.702,1.534,109.8831,7.706,0.01284139,0.01387099,0.3928807
"2018-01-09 14:10:00",45323,"ELMU",13.01,32.7,32.83,33.13,32.39,95.5,95.9,95.4,0.6,31.74,32.05,31.29,0.725,0.847,48.15,7.712,1.534,94.21603,7.71,0.01284139,0.01387099,0.3928807
"2018-01-09 14:15:00",45324,"ELMU",12.99,32.51,32.62,32.94,32.39,95.7,95.8,95.4,0.597,31.49,31.8,31.25,0.53,0.618,40.29,14.63,1.534,82.06229,7.713,0.009040948,0.009758417,0.3733501
"2018-01-09 14:20:00",45325,"ELMU",12.97,32.45,32.52,32.76,32.15,96.2,96.2,95.7,0.598,31.5,31.7,31.13,0.519,0.498,43.6,14.06,1.973,76.59043,7.718,0.009040948,0.009758417,0.3733501
"2018-01-09 14:25:00",45326,"ELMU",12.98,32.7,32.57,32.88,32.33,96.6,96.7,96.1,0.607,31.65,31.99,31.38,0.553,0.574,41.52,15.36,1.315,79.35065,7.724,0.009040948,0.009758417,0.3733501
"2018-01-09 14:30:00",45327,"ELMU",13.03,33.07,33,33.25,31.78,96.3,96.8,96,0.614,32.14,32.43,30.96,0.384,0.459,27.98,15.02,1.096,93.55323,7.729,0.01191029,0.01275432,0.3508821
"2018-01-09 14:35:00",45328,"ELMU",13.06,32.94,33.03,33.19,32.7,95.8,96.4,95.6,0.608,32.04,32.22,31.74,0.408,0.396,58.89,9.33,2.192,122.5808,7.734,0.01191029,0.01275432,0.3508821
"2018-01-09 14:40:00",45329,"ELMU",13.07,33.25,33.03,33.31,32.82,95.9,96,95.7,0.616,31.97,32.29,31.74,0.473,0.457,34.01,16.29,1.973,142.6124,7.738,0.01191029,0.01275432,0.3508821
"2018-01-09 14:45:00",45330,"ELMU",13.12,33.13,33.22,33.44,33.01,95.5,96,95,0.61,32.13,32.4,31.9,0.67,0.567,19,13.47,1.973,150.5461,7.742,0.01529643,0.0163672,0.3256205
"2018-01-09 14:50:00",45331,"ELMU",13.15,33.25,33.25,33.5,33.07,95.3,95.6,95.2,0.612,32.09,32.32,31.84,0.773,0.68,8.48,20.41,2.192,154.8157,7.745,0.01529643,0.0163672,0.3256205
"2018-01-09 14:55:00",45332,"ELMU",13.14,32.76,32.89,33.19,32.7,95.5,95.7,95,0.601,31.68,31.98,31.51,1.197,0.96,0.731,7.292,2.63,155.9621,7.746,0.01529643,0.0163672,0.3256205
"2018-01-09 15:00:00",45333,"ELMU",13.13,32.57,32.66,33.01,32.39,95.8,95.9,95.5,0.599,31.57,31.91,31.32,1.786,1.486,0.377,10.51,4.165,145.3893,7.746,0.01304428,0.01403963,0.2980438
"2018-01-09 15:05:00",45334,"ELMU",13.11,32.82,32.62,32.82,32.45,96.3,96.4,95.8,0.608,31.63,31.89,31.39,2.093,1.973,356,13.88,3.288,123.1311,7.747,0.01304428,0.01403963,0.2980438
"2018-01-09 15:10:00",45335,"ELMU",13.08,32.82,32.69,32.94,32.51,96.5,96.6,96.2,0.609,31.78,32.06,31.57,1.832,1.995,16.56,21.24,3.288,105.1817,7.746,0.01304428,0.01403963,0.2980438
"2018-01-09 15:15:00",45336,"ELMU",13.07,32.58,32.64,32.88,32.39,96.4,96.5,96.2,0.603,31.72,32,31.46,1.781,1.853,359.7,12.91,3.946,96.75159,7.745,0.00949843,0.01031658,0.2679582
"2018-01-09 15:20:00",45337,"ELMU",13.05,32.7,32.73,32.88,32.57,96.6,96.7,96.4,0.607,31.86,32.03,31.66,1.521,1.656,8.16,9.24,2.192,89.63448,7.746,0.00949843,0.01031658,0.2679582
"2018-01-09 15:25:00",45338,"ELMU",13.05,32.7,32.77,32.94,32.33,96.4,96.7,96.3,0.605,31.9,32.08,31.48,1.68,1.544,358.7,12.05,3.069,86.90945,7.746,0.00949843,0.01031658,0.2679582
"2018-01-09 15:30:00",45339,"ELMU",13.03,32.7,32.8,32.94,32.58,96.4,96.5,96.4,0.606,31.9,32.06,31.67,1.387,1.505,349.3,11.26,2.411,88.74354,7.747,0.008560826,0.009276859,0.2356298
"2018-01-09 15:35:00",45340,"ELMU",13.02,32.82,32.76,32.88,32.57,96.4,96.5,96.3,0.608,31.85,31.99,31.66,1.376,1.39,4.368,17.15,1.973,85.38066,7.747,0.008560826,0.009276859,0.2356298
"2018-01-09 15:40:00",45341,"ELMU",13.02,32.88,32.85,33,32.7,96.3,96.5,96.2,0.61,31.93,32.1,31.77,1.536,1.415,345,9.52,3.726,84.93568,7.747,0.008560826,0.009276859,0.2356298
"2018-01-09 15:45:00",45342,"ELMU",13.02,32.88,32.83,33.07,32.64,96.4,96.5,96.2,0.61,31.9,32.14,31.7,2.004,1.796,331.3,9.62,4.165,87.26443,7.746,0.008056109,0.008743166,0.2015555
"2018-01-09 15:50:00",45343,"ELMU",13.03,32.94,32.86,33.07,32.39,96.1,96.4,96,0.61,31.91,32.12,31.47,2.396,2.218,336.5,12.26,3.946,95.6997,7.746,0.008056109,0.008743166,0.2015555
"2018-01-09 15:55:00",45344,"ELMU",13.04,33.01,33,33.19,32.7,95.8,96.2,95.7,0.609,31.97,32.14,31.65,2.74,2.593,333.3,11.59,4.384,104.3138,7.747,0.008056109,0.008743166,0.2015555
"2018-01-09 16:00:00",45345,"ELMU",13.04,33.13,33.02,33.13,32.88,95.7,95.8,95.6,0.611,31.94,32.06,31.77,2.617,2.682,323.7,9.94,3.946,109.326,7.747,0.007259495,0.008010334,0.1660736
"2018-01-09 16:05:00",45346,"ELMU",13,33,33.04,33.25,32.88,95.9,95.9,95.7,0.61,31.97,32.16,31.81,2.437,2.515,320.7,9.84,2.63,104.0122,7.747,0.007259495,0.008010334,0.1660736
"2018-01-09 16:10:00",45347,"ELMU",12.96,32.88,32.99,33.19,31.59,96.1,96.1,95.8,0.608,31.97,32.16,30.55,2.122,2.292,323.8,9.06,3.288,88.10908,7.747,0.007259495,0.008010334,0.1660736
"2018-01-09 16:15:00",45348,"ELMU",12.91,32.76,32.88,33.13,32.7,96.5,96.8,96,0.607,31.93,32.19,31.76,2.244,2.126,323,8.66,4.165,65.31435,7.747,0.004491317,0.005047606,0.1297737
"2018-01-09 16:20:00",45349,"ELMU",12.87,32.64,32.73,32.88,32.52,96.9,96.9,96.4,0.607,31.89,32.03,31.7,2.402,2.36,316.5,7.31,3.726,47.17693,7.747,0.004491317,0.005047606,0.1297737
"2018-01-09 16:25:00",45350,"ELMU",12.83,32.76,32.71,32.88,32.57,97.2,97.2,96.9,0.612,31.96,32.16,31.79,1.987,2.217,348.7,16.45,1.973,35.51707,7.747,0.004491317,0.005047606,0.1297737
"2018-01-09 16:30:00",45351,"ELMU",12.79,32.64,32.74,32.88,32.51,97.3,97.3,97.1,0.61,32.03,32.2,31.83,1.499,1.727,340.5,14.55,2.411,30.73951,7.746,0.003015901,0.003396139,0.09351937
"2018-01-09 16:35:00",45352,"ELMU",12.77,32.64,32.69,33.01,32.45,97.4,97.5,97.2,0.61,32.02,32.34,31.77,1.307,1.346,339.7,9.26,2.85,30.2204,7.746,0.003015901,0.003396139,0.09351937
"2018-01-09 16:40:00",45353,"ELMU",12.74,32.7,32.71,32.88,32.52,97.5,97.6,97.3,0.613,32.08,32.24,31.88,1.569,1.395,344,10.79,2.85,30.35641,7.746,0.003015901,0.003396139,0.09351937
"2018-01-09 16:45:00",45354,"ELMU",12.71,32.64,32.68,32.88,32.51,97.6,97.7,97.4,0.612,32.07,32.26,31.91,1.876,1.781,341.5,7.715,3.288,28.65742,7.746,0.0009376508,0.001114602,0.05876846
"2018-01-09 16:50:00",45355,"ELMU",12.68,32.82,32.7,32.88,31.72,97.6,97.8,97.6,0.616,32.12,32.3,31.12,1.625,1.781,10.95,17.31,2.411,25.18294,7.745,0.0009376508,0.001114602,0.05876846
"2018-01-09 16:55:00",45356,"ELMU",12.66,32.64,32.74,32.88,32.58,97.7,97.8,97.5,0.612,32.16,32.32,31.99,1.417,1.51,20.25,14.27,3.069,20.8798,7.746,0.0009376508,0.001114602,0.05876846
"2018-01-09 17:00:00",45357,"ELMU",12.64,32.7,32.69,32.88,32.52,97.8,97.9,97.4,0.615,32.12,32.33,31.93,1.148,1.271,6.164,6.948,2.192,17.49318,7.744,-0.001300595,-0.001276999,0.02961106
"2018-01-09 17:05:00",45358,"ELMU",12.62,32.64,32.61,32.76,32.45,97.9,98,97.7,0.613,32.07,32.24,31.92,1.371,1.201,5.573,7.542,2.63,14.36742,7.744,-0.001300595,-0.001276999,0.02961106
"2018-01-09 17:10:00",45359,"ELMU",12.59,32.64,32.61,32.76,31.72,98,98.1,97.9,0.614,32.11,32.27,31.22,1.226,1.404,3.187,19.28,2.411,10.39897,7.743,-0.001300595,-0.001276999,0.02961106
"2018-01-09 17:15:00",45360,"ELMU",12.58,32.52,32.6,32.76,32.45,98.1,98.1,98,0.611,32.1,32.26,31.95,0.733,0.982,3.996,22.17,0,6.133015,7.743,1.964249E-05,9.693298E-05,0.01293806
"2018-01-09 17:20:00",45361,"ELMU",12.57,32.58,32.57,32.76,32.39,98.1,98.1,98,0.613,32.08,32.27,31.91,0.183,0.482,352.5,8.12,0,3.031457,7.743,1.964249E-05,9.693298E-05,0.01293806
"2018-01-09 17:25:00",45362,"ELMU",12.56,32.52,32.52,32.76,32.33,98,98.1,97.9,0.611,32.03,32.26,31.83,0,0.031,355,0.104,0,1.548464,7.742,1.964249E-05,9.693298E-05,0.01293806
"2018-01-09 17:30:00",45363,"ELMU",12.54,32.58,32.48,33.5,32.33,98.1,98.2,97.9,0.613,31.99,32.99,31.83,0.05,0.014,332.9,0.507,0.877,0.989906,7.742,-0.0004003184,-0.0006208113,0.004225218
"2018-01-09 17:35:00",45364,"ELMU",12.53,32.39,32.5,33.5,32.33,98.1,98.3,98,0.609,32.03,33.03,31.84,0.05,0.05,333.1,0.127,0,0.6537713,7.742,-0.0004003184,-0.0006208113,0.004225218
"2018-01-09 17:40:00",45365,"ELMU",12.53,32.21,32.36,32.58,32.02,98.1,98.2,98,0.604,31.88,32.12,31.55,0.05,0.05,333.1,0.12,0,0.377487,7.741,-0.0004003184,-0.0006208113,0.004225218
"2018-01-09 17:45:00",45366,"ELMU",12.52,32.02,32.12,32.39,31.84,98,98.2,97.9,0.599,31.63,31.91,31.33,0.066,0.046,308.6,37.45,0.877,0.1727713,7.741,-0.0004661338,-0.0007392649,0.0002498384
"2018-01-09 17:50:00",45367,"ELMU",12.52,32.15,32.14,32.33,31.96,98.4,98.4,97.8,0.604,31.69,31.92,31.45,0.07,0.07,254.9,0.056,0.438,0.05336514,7.741,-0.0004661338,-0.0007392649,0.0002498384
"2018-01-09 17:55:00",45368,"ELMU",12.51,32.09,32.2,32.39,32.02,98.4,98.5,98.3,0.603,31.79,31.98,31.6,0.07,0.07,254.8,0.097,0,0.002296727,7.74,-0.0004661338,-0.0007392649,0.0002498384
"2018-01-09 18:00:00",45369,"ELMU",12.51,32.21,32.16,32.33,32.02,98.6,98.7,98.3,0.608,31.78,31.96,31.62,0.004,0.06,255.4,0.061,0,0,7.74,-0.0004686726,-0.000741066,2.5E-07
"2018-01-09 18:05:00",45370,"ELMU",12.51,32.02,32.18,32.33,31.96,98.6,98.7,98.5,0.603,31.84,32,31.61,0,0,255.4,0.006,0,0,7.742,-0.0004686726,-0.000741066,2.5E-07
"2018-01-09 18:10:00",45371,"ELMU",12.51,32.15,32.1,32.27,31.96,98.8,98.8,98.6,0.607,31.78,31.97,31.63,0.171,0.032,331.6,5.217,1.754,0,7.744,-0.0004686726,-0.000741066,2.5E-07
"2018-01-09 18:15:00",45372,"ELMU",12.49,32.09,32.12,32.33,31.84,98.9,99,98.7,0.606,31.83,32.04,31.55,0.749,0.42,321.9,11.55,2.63,0,7.747,-0.0004562511,-0.0007117533,2.5E-07
"2018-01-09 18:20:00",45373,"ELMU",12.49,32.21,32.15,32.27,32.02,99.1,99.2,98.9,0.611,31.91,32.07,31.75,1.497,1.145,309.6,5.975,3.069,0,7.748,-0.0004562511,-0.0007117533,2.5E-07
"2018-01-09 18:25:00",45374,"ELMU",12.49,32.02,32.17,32.39,32.02,99.3,99.4,99,0.607,31.97,32.18,31.81,2.109,1.841,302.9,7.662,3.288,0,7.749,-0.0004562511,-0.0007117533,2.5E-07
"2018-01-09 18:30:00",45375,"ELMU",12.49,32.27,32.13,32.27,31.96,99.4,99.5,99.2,0.614,31.96,32.12,31.77,2.649,2.409,310.7,6.908,4.603,0,7.749,-0.0002961187,-0.0003845757,2.5E-07
"2018-01-09 18:35:00",45376,"ELMU",12.49,32.09,32.13,32.27,31.96,99.4,99.5,99.3,0.609,31.99,32.13,31.79,3.03,2.813,319.7,8.11,4.384,0,7.749,-0.0002961187,-0.0003845757,2.5E-07
"2018-01-09 18:40:00",45377,"ELMU",12.49,32.02,32.07,32.21,31.9,99.3,99.5,99.3,0.607,31.92,32.06,31.72,3.552,3.277,317.6,7.406,5.699,0,7.749,-0.0002961187,-0.0003845757,2.5E-07
"2018-01-09 18:45:00",45378,"ELMU",12.49,32.15,32.11,32.27,31.96,99.3,99.4,99,0.61,31.93,32.1,31.78,3.635,3.628,316.1,8.55,4.822,0,7.749,-0.0002240649,-0.00026629,2.5E-07
"2018-01-09 18:50:00",45379,"ELMU",12.49,32.21,32.2,32.33,32.02,99,99.3,98.7,0.61,31.97,32.14,31.75,3.361,3.533,318.8,7.767,4.165,0,7.749,-0.0002240649,-0.00026629,2.5E-07
"2018-01-09 18:55:00",45380,"ELMU",12.49,32.15,32.23,32.33,32.09,98.7,99,98.5,0.607,31.94,32.07,31.75,2.877,3.163,321.5,8.63,3.288,0,7.748,-0.0002240649,-0.00026629,2.5E-07
"2018-01-09 19:00:00",45381,"ELMU",12.49,32.33,32.28,32.45,32.09,98.5,98.7,98.5,0.61,31.94,32.1,31.75,2.243,2.585,351,17.01,3.507,0,7.749,-0.0001891313,-0.0002198167,2.5E-07
"2018-01-09 19:05:00",45382,"ELMU",12.49,32.45,32.37,32.64,32.21,98.5,98.6,98.4,0.613,32,32.27,31.83,2.005,2.051,341,14.68,3.507,0,7.749,-0.0001891313,-0.0002198167,2.5E-07
"2018-01-09 19:10:00",45383,"ELMU",12.49,32.39,32.46,32.58,32.27,98.1,98.5,98.1,0.609,32.03,32.19,31.8,1.837,1.937,351.3,13.36,3.507,0,7.749,-0.0001891313,-0.0002198167,2.5E-07
"2018-01-09 19:15:00",45384,"ELMU",12.49,32.45,32.44,32.7,32.27,98,98.2,97.9,0.609,31.95,32.22,31.77,1.894,1.805,343,10.28,2.85,0,7.75,-0.0002305453,-0.0002870006,2.5E-07
"2018-01-09 19:20:00",45385,"ELMU",12.49,32.64,32.53,32.7,32.09,97.7,98,97.6,0.612,31.99,32.15,31.57,1.974,1.958,341.6,9.51,3.726,0,7.75,-0.0002305453,-0.0002870006,2.5E-07
"2018-01-09 19:25:00",45386,"ELMU",12.49,32.7,32.6,32.88,32.33,97.1,97.8,97.1,0.61,31.94,32.23,31.72,1.778,1.886,345.2,10.46,2.85,0,7.75,-0.0002305453,-0.0002870006,2.5E-07
"2018-01-09 19:30:00",45387,"ELMU",12.49,32.39,32.48,32.7,32.27,97.2,97.2,96.9,0.603,31.74,31.97,31.51,1.562,1.658,83.1,37.9,1.973,0,7.75,-0.0001886269,-0.0002269915,2.5E-07
"2018-01-09 19:35:00",45388,"ELMU",12.49,31.96,32.23,32.52,31.9,97.3,97.3,97.1,0.593,31.53,31.8,31.22,1.45,1.502,143.5,5.357,2.63,0,7.75,-0.0001886269,-0.0002269915,2.5E-07
"2018-01-09 19:40:00",45389,"ELMU",12.48,31.84,31.9,32.09,31.72,97.8,97.8,97.1,0.593,31.28,31.44,31.13,1.146,1.311,150.2,3.128,1.973,0,7.75,-0.0001886269,-0.0002269915,2.5E-07
"2018-01-09 19:45:00",45390,"ELMU",12.49,31.72,31.83,31.96,31.66,97.9,97.9,97.7,0.591,31.28,31.41,31.12,0.784,0.969,141.3,10.15,1.096,0,7.75,-0.0002620623,-0.0003444814,2.5E-07
"2018-01-09 19:50:00",45391,"ELMU",12.49,31.6,31.69,31.84,31.53,98.2,98.3,97.8,0.59,31.2,31.34,31.02,0.339,0.614,131.5,10.26,1.315,0,7.749,-0.0002620623,-0.0003444814,2.5E-07
"2018-01-09 19:55:00",45392,"ELMU",12.49,31.66,31.65,31.78,31.29,98.4,98.5,98.2,0.593,31.23,31.38,30.85,0.184,0.208,119.5,0.02,0,0,7.749,-0.0002620623,-0.0003444814,2.5E-07
"2018-01-09 20:00:00",45393,"ELMU",12.49,31.47,31.58,31.72,31.41,98.6,98.6,98.3,0.589,31.2,31.35,31.04,0.55,0.337,165,20.53,2.192,0,7.749,-0.0004106528,-0.0006162426,2.5E-07
"2018-01-09 20:05:00",45394,"ELMU",12.49,31.29,31.39,31.53,31.23,98.9,98.9,98.5,0.587,31.06,31.19,30.92,0.758,0.629,152.4,8.72,1.534,0,7.748,-0.0004106528,-0.0006162426,2.5E-07
"2018-01-09 20:10:00",45395,"ELMU",12.49,31.04,31.21,31.47,30.86,98.9,99,98.8,0.581,30.94,31.18,30.6,1.024,0.851,167.9,8.85,1.754,0,7.748,-0.0004106528,-0.0006162426,2.5E-07
"2018-01-09 20:15:00",45396,"ELMU",12.49,30.61,30.96,31.1,30.61,99,99.1,98.9,0.572,30.72,30.88,30.38,0.892,0.987,159.3,2.885,1.754,0,7.748,-0.000363221,-0.0005157469,2.5E-07
"2018-01-09 20:20:00",45397,"ELMU",12.49,30.25,30.41,30.8,30.12,99.1,99.2,98.9,0.564,30.18,30.57,29.9,1.114,0.968,185,23.06,2.63,0,7.748,-0.000363221,-0.0005157469,2.5E-07
"2018-01-09 20:25:00",45398,"ELMU",12.49,29.69,30.17,30.43,29.69,99.3,99.5,99,0.552,29.98,30.26,29.51,1.675,1.432,225.5,1.081,3.069,0,7.748,-0.000363221,-0.0005157469,2.5E-07
"2018-01-09 20:30:00",45399,"ELMU",12.49,29.2,29.35,29.88,29.08,99.4,99.4,98.8,0.542,29.17,29.71,28.84,1.824,1.812,226.1,1.388,2.192,0,7.748,-0.0003125734,-0.0004185247,2.5E-07
"2018-01-09 20:35:00",45400,"ELMU",12.49,29.69,29.33,29.69,29.08,99.6,99.6,99.3,0.554,29.2,29.59,28.93,1.389,1.599,225.4,0.106,1.315,0,7.748,-0.0003125734,-0.0004185247,2.5E-07
"2018-01-09 20:40:00",45401,"ELMU",12.49,29.82,29.63,29.88,29.39,99.9,99.9,99.5,0.558,29.55,29.83,29.31,1.503,1.377,230.1,6.954,4.384,0,7.748,-0.0003125734,-0.0004185247,2.5E-07
"2018-01-09 20:45:00",45402,"ELMU",12.49,30,29.94,30.18,29.69,100,100.1,99.8,0.563,29.94,30.19,29.64,2.123,1.771,222.5,5.461,4.165,0,7.748,-0.000322063,-0.0004281929,2.5E-07
"2018-01-09 20:50:00",45403,"ELMU",12.49,30,29.98,30.18,29.75,100,100.1,99.9,0.563,29.99,30.19,29.75,3.177,2.683,219.7,2.89,4.165,0,7.746,-0.000322063,-0.0004281929,2.5E-07
"2018-01-09 20:55:00",45404,"ELMU",12.49,29.26,29.57,30,29.2,100.1,100.1,100,0.547,29.57,30.01,29.2,3.279,3.305,216.9,3.516,3.726,0,7.746,-0.000322063,-0.0004281929,2.5E-07
"2018-01-09 21:00:00",45405,"ELMU",12.49,29.26,29.27,29.45,29.08,100,100.1,100,0.547,29.28,29.46,29.07,2.826,3.124,215.9,13.33,3.069,0,7.745,-0.0002733924,-0.0003352958,2.5E-07
"2018-01-09 21:05:00",45406,"ELMU",12.49,29.51,29.17,29.51,28.9,100,100.1,99.9,0.552,29.18,29.52,28.9,2.045,2.387,279.6,14.44,2.63,0,7.744,-0.0002733924,-0.0003352958,2.5E-07
"2018-01-09 21:10:00",45407,"ELMU",12.49,29.57,29.62,29.82,29.39,100,100.1,99.9,0.554,29.62,29.82,29.38,1.201,1.657,305.8,10.59,1.973,0,7.742,-0.0002733924,-0.0003352958,2.5E-07
"2018-01-09 21:15:00",45408,"ELMU",12.49,29.94,29.77,29.94,29.45,100,100.1,99.9,0.562,29.77,29.95,29.46,1.287,1.122,281.4,10.35,2.85,0,7.742,-0.0003294161,-0.0004355343,2.5E-07
"2018-01-09 21:20:00",45409,"ELMU",12.49,29.57,29.73,29.94,29.51,100,100.1,100,0.554,29.73,29.95,29.51,1.745,1.55,298.9,4.749,3.507,0,7.741,-0.0003294161,-0.0004355343,2.5E-07
"2018-01-09 21:25:00",45410,"ELMU",12.49,29.2,29.55,29.82,29.2,100,100.1,99.9,0.545,29.56,29.82,29.2,2.343,2.022,298,6.274,3.288,0,7.741,-0.0003294161,-0.0004355343,2.5E-07
"2018-01-09 21:30:00",45411,"ELMU",12.48,29.57,29.32,29.57,29.14,100,100.1,100,0.554,29.33,29.59,29.14,2.405,2.442,315.3,12.71,3.069,0,7.742,-0.0003155533,-0.0004092885,2.5E-07
"2018-01-09 21:35:00",45412,"ELMU",12.49,29.63,29.61,29.82,29.39,100,100.2,100,0.555,29.61,29.81,29.38,1.789,2.141,315.1,9.67,1.754,0,7.742,-0.0003155533,-0.0004092885,2.5E-07
"2018-01-09 21:40:00",45413,"ELMU",12.48,29.26,29.42,30.18,29.08,100,100.1,99.9,0.547,29.42,30.18,29.07,0.994,1.374,309.4,0.02,0.658,0,7.742,-0.0003155533,-0.0004092885,2.5E-07
"2018-01-09 21:45:00",45414,"ELMU",12.48,29.2,29.19,29.45,28.96,100,100.1,100,0.545,29.19,29.45,28.96,0.614,0.823,315.7,8.88,2.192,0,7.742,-0.0003436331,-0.0004639298,2.5E-07
"2018-01-09 21:50:00",45415,"ELMU",12.49,28.83,28.98,29.33,28.77,100.1,100.2,99.9,0.537,28.99,29.34,28.77,0.547,0.567,351.6,24.32,1.315,0,7.742,-0.0003436331,-0.0004639298,2.5E-07
"2018-01-09 21:55:00",45416,"ELMU",12.49,28.77,29,29.33,28.59,100,100.1,99.9,0.536,29,29.34,28.59,1.197,0.916,145.1,3.027,3.288,0,7.742,-0.0003436331,-0.0004639298,2.5E-07
"2018-01-09 22:00:00",45417,"ELMU",12.48,28.9,28.83,29.21,28.59,100,100.1,100,0.539,28.83,29.2,28.59,1.209,1.11,121.9,14.95,1.973,0,7.743,-0.0003769856,-0.0005369233,2.5E-07
"2018-01-09 22:05:00",45418,"ELMU",12.48,28.53,28.77,29.08,28.47,100.1,100.1,99.9,0.531,28.77,29.1,28.47,2.002,1.562,122.8,8.61,3.726,0,7.743,-0.0003769856,-0.0005369233,2.5E-07
"2018-01-09 22:10:00",45419,"ELMU",12.48,28.53,28.44,28.65,28.22,100,100.1,99.9,0.53,28.44,28.66,28.2,1.83,1.95,173.7,34.42,3.069,0,7.743,-0.0003769856,-0.0005369233,2.5E-07
"2018-01-09 22:15:00",45420,"ELMU",12.48,28.41,28.42,28.66,28.16,100,100.1,99.9,0.528,28.43,28.66,28.16,1.659,1.734,182.9,35.04,2.192,0,7.742,-0.0003204973,-0.0004221989,2.5E-07
"2018-01-09 22:20:00",45421,"ELMU",12.48,28.53,28.42,28.65,28.22,100,100.1,99.8,0.531,28.43,28.64,28.23,1.596,1.618,127.4,6.846,3.507,0,7.742,-0.0003204973,-0.0004221989,2.5E-07
"2018-01-09 22:25:00",45422,"ELMU",12.48,28.59,28.53,29.51,28.41,100,100.1,99.9,0.532,28.54,29.51,28.41,1.734,1.664,125.3,9.69,3.288,0,7.743,-0.0003204973,-0.0004221989,2.5E-07
"2018-01-09 22:30:00",45423,"ELMU",12.48,28.71,28.68,28.9,28.47,100,100.1,99.9,0.534,28.68,28.92,28.47,2.133,1.947,170.2,6.466,3.069,0,7.743,-0.0003207042,-0.0004226405,2.5E-07
"2018-01-09 22:35:00",45424,"ELMU",12.48,29.27,29.02,29.39,28.53,100,100.1,99.9,0.547,29.02,29.4,28.55,2.313,2.293,170.5,8.79,5.261,0,7.742,-0.0003207042,-0.0004226405,2.5E-07
"2018-01-09 22:40:00",45425,"ELMU",12.48,29.7,29.53,29.82,29.14,100,100.1,99.9,0.556,29.53,29.83,29.13,2.55,2.375,182.9,6.395,4.384,0,7.743,-0.0003207042,-0.0004226405,2.5E-07
"2018-01-09 22:45:00",45426,"ELMU",12.48,29.39,29.56,29.76,29.33,100,100.1,99.9,0.55,29.56,29.77,29.33,2.635,2.698,178.9,10.67,3.726,0,7.744,-0.0002940923,-0.0003711577,2.5E-07
"2018-01-09 22:50:00",45427,"ELMU",12.48,29.39,29.43,29.64,29.21,99.9,100.1,99.9,0.549,29.43,29.65,29.2,2.47,2.503,196.7,4.336,3.726,0,7.744,-0.0002940923,-0.0003711577,2.5E-07
"2018-01-09 22:55:00",45428,"ELMU",12.48,29.45,29.47,29.64,29.33,100,100.1,99.9,0.551,29.47,29.64,29.32,2.529,2.474,191,6.417,4.165,0,7.744,-0.0002940923,-0.0003711577,2.5E-07
"2018-01-09 23:00:00",45429,"ELMU",12.48,29.58,29.53,29.7,29.39,100,100.1,100,0.554,29.53,29.71,29.39,2.595,2.558,181,5.111,3.507,0,7.745,-0.0002924503,-0.0003680128,2.5E-07
"2018-01-09 23:05:00",45430,"ELMU",12.48,29.46,29.5,29.7,29.33,100,100.2,99.9,0.551,29.51,29.71,29.33,1.798,2.252,132.9,18.58,1.534,0,7.745,-0.0002924503,-0.0003680128,2.5E-07
"2018-01-09 23:10:00",45431,"ELMU",12.48,29.64,29.46,29.64,29.27,99.9,100,99.2,0.554,29.43,29.64,29.23,1.061,1.421,79.14,16.85,1.096,0,7.746,-0.0002924503,-0.0003680128,2.5E-07
"2018-01-09 23:15:00",45432,"ELMU",12.48,29.7,29.66,29.88,29.15,99.7,99.9,99.7,0.555,29.61,29.85,29.1,0.405,0.698,151.1,30.5,1.096,0,7.746,-0.0003382899,-0.0004555895,2.5E-07
"2018-01-09 23:20:00",45433,"ELMU",12.48,29.64,29.74,29.94,29.57,99.5,99.8,99.5,0.552,29.66,29.86,29.47,0.326,0.333,128.1,17.13,1.096,0,7.746,-0.0003382899,-0.0004555895,2.5E-07
"2018-01-09 23:25:00",45434,"ELMU",12.48,29.76,29.72,29.88,29.45,99.4,99.6,99.3,0.554,29.58,29.76,29.29,0.854,0.604,183.5,6.348,2.85,0,7.747,-0.0003382899,-0.0004555895,2.5E-07
"2018-01-09 23:30:00",45435,"ELMU",12.49,29.82,29.83,30.01,29.58,99.1,99.4,99,0.554,29.63,29.78,29.36,1.16,1.035,187.1,16.05,2.63,0,7.747,-0.0003846836,-0.0005589787,2.5E-07
"2018-01-09 23:35:00",45436,"ELMU",12.48,29.88,29.94,30.07,29.76,98.7,99.1,98.6,0.554,29.67,29.82,29.5,1.573,1.388,243,11.2,2.411,0,7.748,-0.0003846836,-0.0005589787,2.5E-07
"2018-01-09 23:40:00",45437,"ELMU",12.48,30.07,29.95,30.19,29.52,98.5,98.8,98.3,0.556,29.6,29.84,29.15,1.283,1.368,203.7,30.33,2.411,0,7.747,-0.0003846836,-0.0005589787,2.5E-07
"2018-01-09 23:45:00",45438,"ELMU",12.48,30.06,30.06,30.25,29.88,98.4,98.6,98.4,0.556,29.68,29.87,29.51,1.667,1.413,205.8,31.18,3.288,0,7.747,-0.0002878085,-0.0003817015,2.5E-07
"2018-01-09 23:50:00",45439,"ELMU",12.48,30.43,30.2,30.56,29.88,98.4,98.6,98.2,0.564,29.81,30.18,29.46,2.305,1.917,252.2,7.838,4.603,0,7.748,-0.0002878085,-0.0003817015,2.5E-07
"2018-01-09 23:55:00",45440,"ELMU",12.48,30.62,30.56,30.8,30.37,97.9,98.5,97.9,0.566,30.13,30.35,29.96,3.217,2.785,219.2,10.84,5.918,0,7.748,-0.0002878085,-0.0003817015,2.5E-07
"2018-01-10 00:00:00",45441,"ELMU",12.48,30.31,30.48,30.8,30.19,97.1,98,97.1,0.554,29.84,30.24,29.46,3.906,3.572,216.9,14.98,5.918,0,7.749,-0.0001369805,-0.0001507898,2.5E-07
"2018-01-10 00:05:00",45442,"ELMU",12.48,30.13,30.23,30.44,30.07,97.2,97.2,97,0.55,29.52,29.74,29.34,4.42,4.238,251.5,8.97,6.795,0,7.75,-0.0001369805,-0.0001507898,2.5E-07
"2018-01-10 00:10:00",45443,"ELMU",12.48,30.07,30.02,30.25,29.27,97.5,97.5,97.1,0.55,29.35,29.58,28.6,4.46,4.481,259.7,5.114,5.042,0,7.75,-0.0001369805,-0.0001507898,2.5E-07
"2018-01-10 00:15:00",45444,"ELMU",12.48,29.94,30.01,30.19,28.72,97.4,97.6,97.3,0.547,29.39,29.59,28.09,4.308,4.459,265.1,5.85,6.138,0,7.75,3.32946E-05,7.117049E-05,2.5E-07
"2018-01-10 00:20:00",45445,"ELMU",12.48,29.82,29.85,30.07,29.64,97.2,97.5,97.1,0.544,29.18,29.43,28.94,3.046,3.669,269.2,7.113,1.973,0,7.75,3.32946E-05,7.117049E-05,2.5E-07
"2018-01-10 00:25:00",45446,"ELMU",12.48,29.88,29.9,30.13,29.7,97.6,97.7,97.1,0.547,29.27,29.5,28.99,2.328,2.669,310.7,18.77,2.63,0,7.748,3.32946E-05,7.117049E-05,2.5E-07
"2018-01-10 00:30:00",45447,"ELMU",12.48,29.45,29.67,29.95,29.33,97.6,97.7,97.4,0.537,29.05,29.35,28.7,1.31,1.802,357,5.956,2.411,0,7.748,-9.382362E-05,-9.190223E-05,2.5E-07
"2018-01-10 00:35:00",45448,"ELMU",12.48,29.21,29.35,29.64,29.09,97.7,98.1,97.5,0.533,28.74,29.01,28.5,1.373,1.32,325.6,8.3,1.754,0,7.747,-9.382362E-05,-9.190223E-05,2.5E-07
"2018-01-10 00:40:00",45449,"ELMU",12.48,28.29,28.74,29.27,28.16,97.4,97.7,97.3,0.511,28.12,28.7,27.49,1.402,1.376,314.3,13.03,2.85,0,7.747,-9.382362E-05,-9.190223E-05,2.5E-07
"2018-01-10 00:45:00",45450,"ELMU",12.48,28.22,28.16,28.41,27.92,98,98,97.3,0.513,27.57,27.83,27.3,1.654,1.532,309.1,13.58,2.63,0,7.746,-0.0002284124,-0.0002930273,2.5E-07
"2018-01-10 00:50:00",45451,"ELMU",12.48,28.23,28.27,28.53,27.98,98.3,98.3,97.8,0.515,27.81,28.06,27.52,1.462,1.581,42.67,40.91,1.754,0,7.746,-0.0002284124,-0.0002930273,2.5E-07
"2018-01-10 00:55:00",45452,"ELMU",12.48,28.23,28.37,28.66,28.17,98.4,98.9,98.2,0.516,27.97,28.28,27.72,0.964,1.199,11.96,78.67,1.315,0,7.744,-0.0002284124,-0.0002930273,2.5E-07
"2018-01-10 01:00:00",45453,"ELMU",12.49,27.92,28.02,28.41,27.74,98.2,98.9,98.1,0.508,27.6,28.02,27.3,0.759,0.794,310.3,8.84,1.534,0,7.744,-0.0002804718,-0.000376302,2.5E-07
"2018-01-10 01:05:00",45454,"ELMU",12.48,27.92,27.81,28.1,27.61,98.3,98.4,98,0.508,27.36,27.68,27.14,0.79,0.773,296.8,7.277,1.315,0,7.743,-0.0002804718,-0.000376302,2.5E-07
"2018-01-10 01:10:00",45455,"ELMU",12.48,28.23,28.17,28.35,27.92,98.6,98.7,98.3,0.517,27.8,28.01,27.49,0.61,0.739,283,10.1,0.877,0,7.743,-0.0002804718,-0.000376302,2.5E-07
"2018-01-10 01:15:00",45456,"ELMU",12.47,27.12,27.61,28.29,27.12,97.9,98.7,97.9,0.49,27.17,27.95,26.6,0.834,0.734,188,14.5,2.411,0,7.744,-0.0003309201,-0.0004696694,2.5E-07
"2018-01-10 01:20:00",45457,"ELMU",12.48,27.61,27.4,27.73,27.06,98.2,98.3,97.5,0.502,26.91,27.31,26.44,1.141,0.981,179,6.835,2.192,0,7.743,-0.0003309201,-0.0004696694,2.5E-07
"2018-01-10 01:25:00",45458,"ELMU",12.48,27.8,27.8,27.98,27.61,98.5,98.6,98.2,0.507,27.42,27.62,27.17,1.472,1.251,140.1,38.37,3.069,0,7.743,-0.0003309201,-0.0004696694,2.5E-07
"2018-01-10 01:30:00",45459,"ELMU",12.48,27.86,27.89,28.22,27.67,98.9,98.9,98.5,0.51,27.57,27.94,27.33,1.788,1.635,119.4,7.362,3.507,0,7.743,-0.0002714438,-0.0003606234,2.5E-07
"2018-01-10 01:35:00",45460,"ELMU",12.49,28.16,28.17,28.41,27.98,99.1,99.1,98.8,0.518,27.93,28.18,27.7,2.324,2.021,145.5,9.04,3.946,0,7.744,-0.0002714438,-0.0003606234,2.5E-07
"2018-01-10 01:40:00",45461,"ELMU",12.48,28.17,28.2,28.41,28.04,99.1,99.2,99,0.518,27.97,28.2,27.79,3.353,2.856,155.5,10.05,5.48,0,7.744,-0.0002714438,-0.0003606234,2.5E-07
"2018-01-10 01:45:00",45462,"ELMU",12.48,28.23,28.21,28.35,28.04,99.2,99.2,99,0.52,27.99,28.16,27.82,3.428,3.463,181.3,9.78,5.918,0,7.745,-0.0002031848,-0.0002425675,2.5E-07
"2018-01-10 01:50:00",45463,"ELMU",12.48,28.47,28.41,28.66,27.92,99.3,99.4,99.1,0.525,28.22,28.47,27.71,3.015,3.286,206.4,21.99,3.069,0,7.745,-0.0002031848,-0.0002425675,2.5E-07
"2018-01-10 01:55:00",45464,"ELMU",12.48,29.4,28.73,29.4,28.41,99.5,99.5,99.1,0.547,28.56,29.27,28.21,2.47,2.671,224,9.28,5.261,0,7.745,-0.0002031848,-0.0002425675,2.5E-07
"2018-01-10 02:00:00",45465,"ELMU",12.48,29.95,29.61,29.95,29.21,99.4,99.6,99.3,0.558,29.49,29.79,29.07,3.38,2.789,232,6.648,8.33,0,7.747,-0.0002210285,-0.0002655791,2.5E-07
"2018-01-10 02:05:00",45466,"ELMU",12.47,29.82,29.77,29.95,29.45,98.8,99.4,98.7,0.552,29.53,29.78,29.17,4.363,3.834,219,7.821,7.014,0,7.748,-0.0002210285,-0.0002655791,2.5E-07
"2018-01-10 02:10:00",45467,"ELMU",12.48,30.19,30.09,30.38,29.82,98.3,98.9,98.2,0.558,29.74,29.98,29.5,5.329,4.979,219,9.51,7.672,0,7.75,-0.0002210285,-0.0002655791,2.5E-07
"2018-01-10 02:15:00",45468,"ELMU",12.48,30.01,30.12,30.38,29.94,97.9,98.3,97.8,0.551,29.63,29.9,29.42,5.589,5.434,231.2,6.671,9.21,0,7.75,-7.335475E-05,-6.654264E-05,2.5E-07
"2018-01-10 02:20:00",45469,"ELMU",12.47,30.01,30.01,30.19,29.89,98,98.1,97.8,0.552,29.51,29.72,29.37,6.359,5.992,239,6.032,9.43,0,7.752,-7.335475E-05,-6.654264E-05,2.5E-07
"2018-01-10 02:25:00",45470,"ELMU",12.48,30.01,30.01,30.38,29.82,98.1,98.2,98,0.553,29.53,29.88,29.34,6.8,6.556,237.2,7.743,8.77,0,7.751,-7.335475E-05,-6.654264E-05,2.5E-07
"2018-01-10 02:30:00",45471,"ELMU",12.48,29.94,29.91,30.19,29.7,97.8,98.2,97.7,0.55,29.41,29.67,29.16,7.011,7.009,245.3,6.286,8.99,0,7.752,4.610974E-05,7.787903E-05,2.5E-07
"2018-01-10 02:35:00",45472,"ELMU",12.48,29.57,29.64,29.88,29.45,97.9,98,97.7,0.542,29.11,29.37,28.89,7.251,7.115,247.1,5.016,10.74,0,7.753,4.610974E-05,7.787903E-05,2.5E-07
"2018-01-10 02:40:00",45473,"ELMU",12.48,29.52,29.56,29.76,29.39,97.8,98.5,97.8,0.54,29.07,29.28,28.87,8.11,7.643,246.7,5.065,12.49,0,7.752,4.610974E-05,7.787903E-05,2.5E-07
"2018-01-10 02:45:00",45474,"ELMU",12.48,29.52,29.45,29.64,29.27,97.7,98,97.6,0.539,28.89,29.07,28.7,8.67,8.4,251.5,6.668,11.4,0,7.752,9.740826E-05,0.0001352126,2.5E-07
"2018-01-10 02:50:00",45475,"ELMU",12.48,29.57,29.56,29.82,29.33,97.3,97.7,97.3,0.538,28.94,29.2,28.72,8.7,8.73,252.6,6.184,10.74,0,7.752,9.740826E-05,0.0001352126,2.5E-07
"2018-01-10 02:55:00",45476,"ELMU",12.48,29.76,29.65,29.82,29.45,97.2,97.4,97.1,0.542,28.96,29.16,28.77,7.967,8.39,261.3,6.47,9.21,0,7.751,9.740826E-05,0.0001352126,2.5E-07
"2018-01-10 03:00:00",45477,"ELMU",12.48,30.07,29.88,30.19,29.58,96.9,97.2,96.9,0.547,29.16,29.44,28.87,7.181,7.602,264.4,6.169,8.77,0,7.752,0.0001862259,0.0002388914,2.5E-07
"2018-01-10 03:05:00",45478,"ELMU",12.47,30.37,30.18,30.5,29.94,96.7,97,96.6,0.553,29.37,29.68,29.13,6.293,6.632,270.6,8.19,9.21,0,7.751,0.0001862259,0.0002388914,2.5E-07
"2018-01-10 03:10:00",45479,"ELMU",12.48,30.56,30.49,30.68,30.31,95.8,96.7,95.8,0.552,29.52,29.69,29.36,5.41,5.828,278.7,14.28,7.014,0,7.751,0.0001862259,0.0002388914,2.5E-07
"2018-01-10 03:15:00",45480,"ELMU",12.48,31.11,30.87,31.17,30.56,94.7,95.9,94.7,0.558,29.67,29.85,29.43,5.101,5.23,270.2,6.236,6.576,0,7.752,0.0002516685,0.0003351542,2.5E-07
"2018-01-10 03:20:00",45481,"ELMU",12.48,31.11,31.12,31.36,30.87,93.9,94.7,93.6,0.553,29.61,29.83,29.38,4.701,4.995,273.3,5.4,5.918,0,7.753,0.0002516685,0.0003351542,2.5E-07
"2018-01-10 03:25:00",45482,"ELMU",12.48,30.99,31.14,31.36,30.86,94.4,94.4,93.6,0.553,29.6,29.81,29.36,3.677,4.236,11.12,37,2.63,0,7.753,0.0002516685,0.0003351542,2.5E-07
"2018-01-10 03:30:00",45483,"ELMU",12.48,30.62,30.86,31.11,30.56,94.7,94.8,94.3,0.547,29.49,29.7,29.22,1.978,2.764,109.8,27.3,1.315,0,7.753,0.0003117779,0.0004382025,2.5E-07
"2018-01-10 03:35:00",45484,"ELMU",12.48,30.68,30.65,30.87,29.95,95.8,95.8,94.7,0.555,29.46,29.79,28.82,1.031,1.422,91.3,22.45,2.192,0,7.753,0.0003117779,0.0004382025,2.5E-07
"2018-01-10 03:40:00",45485,"ELMU",12.48,30.56,30.68,30.92,30.43,95.9,96.1,95.7,0.553,29.67,29.94,29.42,1.413,1.15,112,20.24,3.069,0,7.754,0.0003117779,0.0004382025,2.5E-07
"2018-01-10 03:45:00",45486,"ELMU",12.48,30.8,30.65,30.98,30.43,96.2,96.2,95.8,0.559,29.64,30.01,29.4,2.296,1.898,157.9,9.62,3.726,0,7.754,-0.000137957,-0.0001557728,2.5E-07
"2018-01-10 03:50:00",45487,"ELMU",12.48,31.17,30.98,31.29,30.74,96.4,96.5,96.1,0.57,30.04,30.38,29.78,2.774,2.53,164.5,4.189,4.603,0,7.754,-0.000137957,-0.0001557728,2.5E-07
"2018-01-10 03:55:00",45488,"ELMU",12.48,31.11,31.25,31.66,31.05,96.1,96.6,95.9,0.566,30.31,30.74,30.02,3.827,3.286,168,4.667,7.891,0,7.754,-0.000137957,-0.0001557728,2.5E-07
"2018-01-10 04:00:00",45489,"ELMU",12.48,30.93,31.15,31.41,30.8,95.9,96.3,95.7,0.561,30.15,30.45,29.77,4.934,4.42,167.7,6.31,8.11,0,7.755,6.96075E-05,0.0001270429,2.5E-07
"2018-01-10 04:05:00",45490,"ELMU",12.48,30.8,30.81,30.99,30.62,96.1,96.3,95.8,0.559,29.85,29.99,29.65,6.196,5.583,194.8,10.39,8.77,0,7.755,6.96075E-05,0.0001270429,2.5E-07
"2018-01-10 04:10:00",45491,"ELMU",12.48,30.56,30.64,30.86,30.44,96.3,96.4,96.1,0.555,29.68,29.89,29.51,6.149,6.271,203.8,7.522,7.891,0,7.756,6.96075E-05,0.0001270429,2.5E-07
"2018-01-10 04:15:00",45492,"ELMU",12.48,30.43,30.49,30.68,30.19,96.8,96.8,96.3,0.555,29.63,29.82,29.37,5.962,6.013,209.6,6.849,7.672,0,7.755,0.0002266723,0.0003038889,2.5E-07
"2018-01-10 04:20:00",45493,"ELMU",12.48,30.31,30.4,31.42,30.25,97.2,97.3,96.7,0.555,29.67,30.62,29.51,5.585,5.816,220.3,7.749,7.014,0,7.754,0.0002266723,0.0003038889,2.5E-07
"2018-01-10 04:25:00",45494,"ELMU",12.48,30.31,30.34,30.5,30.19,97.5,97.5,97.2,0.556,29.68,29.86,29.51,5.549,5.495,238.4,7.545,6.576,0,7.754,0.0002266723,0.0003038889,2.5E-07
"2018-01-10 04:30:00",45495,"ELMU",12.48,30.31,30.32,30.5,30.13,97.5,97.6,97.3,0.556,29.68,29.89,29.49,5.32,5.477,246.9,7.145,7.234,0,7.755,9.610098E-05,0.0001440753,2.5E-07
"2018-01-10 04:35:00",45496,"ELMU",12.47,30.43,30.39,30.62,30.19,97.2,97.5,97.1,0.557,29.74,29.92,29.54,5.313,5.324,237.4,10.34,7.453,0,7.754,9.610098E-05,0.0001440753,2.5E-07
"2018-01-10 04:40:00",45497,"ELMU",12.48,30.5,30.47,30.62,30.31,96.7,97.2,96.6,0.556,29.67,29.91,29.49,4.819,5.149,254.2,15.24,5.918,0,7.754,9.610098E-05,0.0001440753,2.5E-07
"2018-01-10 04:45:00",45498,"ELMU",12.48,30.8,30.65,30.92,30.31,96.3,96.8,96.3,0.56,29.81,30.05,29.49,3.957,4.36,240.7,11.42,3.288,0,7.754,0.0001026209,0.0001566126,2.5E-07
"2018-01-10 04:50:00",45499,"ELMU",12.48,30.43,30.6,30.87,30.31,95.8,96.4,95.7,0.549,29.58,29.93,29.24,2.532,3.263,270.1,18.3,2.411,0,7.754,0.0001026209,0.0001566126,2.5E-07
"2018-01-10 04:55:00",45500,"ELMU",12.48,30.19,30.39,30.62,30.13,96,96,95.7,0.545,29.35,29.57,29.11,1.75,2.047,272.3,12.47,2.411,0,7.753,0.0001026209,0.0001566126,2.5E-07
"2018-01-10 05:00:00",45501,"ELMU",12.48,30.44,30.35,30.68,30.06,96.8,96.8,95.9,0.555,29.44,29.89,29.05,1.769,1.7,302.2,21.41,4.165,0,7.754,-3.479823E-05,-8.143858E-06,2.5E-07
"2018-01-10 05:05:00",45502,"ELMU",12.48,30.19,30.26,30.56,29.95,97.1,97.2,96.6,0.551,29.48,29.76,29.15,2.425,1.975,333.7,12.36,5.48,0,7.753,-3.479823E-05,-8.143858E-06,2.5E-07
"2018-01-10 05:10:00",45503,"ELMU",12.48,30.13,30.22,30.43,30.07,97.5,97.6,97.1,0.552,29.56,29.76,29.41,3.033,2.766,336.9,6.946,4.384,0,7.752,-3.479823E-05,-8.143858E-06,2.5E-07
"2018-01-10 05:15:00",45504,"ELMU",12.48,30.31,30.23,30.43,30.07,98,98,97.4,0.559,29.68,29.9,29.44,3.328,3.239,317.5,9.43,5.261,0,7.752,-9.095667E-05,-8.757803E-05,2.5E-07
"2018-01-10 05:20:00",45505,"ELMU",12.48,30.62,30.4,30.62,30.19,98.3,98.4,98,0.568,29.95,30.2,29.69,3.258,3.401,333.4,11.99,4.603,0,7.753,-9.095667E-05,-8.757803E-05,2.5E-07
"2018-01-10 05:25:00",45506,"ELMU",12.48,30.62,30.62,30.86,30.43,98.4,98.4,98.2,0.568,30.21,30.45,30,2.448,2.915,7.041,19.17,3.288,0,7.753,-9.095667E-05,-8.757803E-05,2.5E-07
"2018-01-10 05:30:00",45507,"ELMU",12.48,30.92,30.76,30.93,30.56,98.4,98.4,98.3,0.575,30.35,30.53,30.13,1.76,2.047,335,14.52,2.411,0,7.753,-0.0001558052,-0.000176446,2.5E-07
"2018-01-10 05:35:00",45508,"ELMU",12.48,30.68,30.78,30.92,30.56,98.3,98.4,98.1,0.569,30.35,30.53,30.1,1.106,1.429,19.45,38.32,1.754,0,7.753,-0.0001558052,-0.000176446,2.5E-07
"2018-01-10 05:40:00",45509,"ELMU",12.48,30.62,30.61,30.8,30.44,98.2,98.3,98.1,0.567,30.16,30.35,29.99,0.954,0.942,66.52,6.31,1.534,0,7.753,-0.0001558052,-0.000176446,2.5E-07
"2018-01-10 05:45:00",45510,"ELMU",12.48,30.43,30.5,30.68,30.37,98.4,98.4,98.1,0.564,30.07,30.26,29.92,0.763,0.852,32.32,43.59,2.85,0,7.754,-0.0003085574,-0.0004212297,2.5E-07
"2018-01-10 05:50:00",45511,"ELMU",12.48,30.25,30.44,30.68,30.19,98.6,98.6,98.3,0.561,30.06,30.29,29.81,1.887,1.26,322.5,10.68,6.795,0,7.753,-0.0003085574,-0.0004212297,2.5E-07
"2018-01-10 05:55:00",45512,"ELMU",12.48,30.31,30.3,31.11,30.13,98.7,98.8,98.5,0.563,29.96,30.74,29.79,2.727,2.353,343.8,12,5.48,0,7.753,-0.0003085574,-0.0004212297,2.5E-07
"2018-01-10 06:00:00",45513,"ELMU",12.48,30.86,30.57,30.92,30.31,98.9,99,98.7,0.577,30.28,30.66,30,3.3,3.026,7.567,18.14,4.165,0,7.753,-0.000221308,-0.0002716426,2.5E-07
"2018-01-10 06:05:00",45514,"ELMU",12.48,30.62,30.84,31.05,30.56,98.4,99,98.3,0.568,30.52,30.78,30.16,2.334,2.927,31.9,36.68,3.069,0,7.753,-0.000221308,-0.0002716426,2.5E-07
"2018-01-10 06:10:00",45515,"ELMU",12.48,30.43,30.51,30.74,30.13,98.1,98.5,98.1,0.562,30.06,30.34,29.64,1.556,1.944,68.05,8.46,1.534,0,7.753,-0.000221308,-0.0002716426,2.5E-07
"2018-01-10 06:15:00",45516,"ELMU",12.48,29.94,30.31,30.56,29.94,98.1,98.2,97.9,0.551,29.83,30.1,29.45,1.143,1.349,82.7,11.47,2.192,0,7.752,-0.0002130403,-0.0002611732,2.5E-07
"2018-01-10 06:20:00",45517,"ELMU",12.48,29.63,29.77,30.13,29.51,98.2,98.3,97.9,0.545,29.29,29.65,29.06,0.901,1.016,88.2,8.95,1.973,0,7.751,-0.0002130403,-0.0002611732,2.5E-07
"2018-01-10 06:25:00",45518,"ELMU",12.48,29.39,29.54,29.82,29.21,98.4,98.5,98.1,0.541,29.14,29.37,28.82,1.034,0.933,329.4,43.05,1.754,0,7.75,-0.0002130403,-0.0002611732,2.5E-07
"2018-01-10 06:30:00",45519,"ELMU",12.48,28.72,28.99,29.39,28.66,98.5,98.6,98.4,0.527,28.61,29.02,28.26,0.644,0.881,38.33,20.14,0.658,0,7.749,-0.0003178906,-0.000440656,2.5E-07
"2018-01-10 06:35:00",45520,"ELMU",12.48,28.59,28.62,28.9,28.35,98.6,98.7,98.4,0.525,28.27,28.53,28.01,0.425,0.456,62.4,0.139,0.877,0,7.747,-0.0003178906,-0.000440656,2.5E-07
"2018-01-10 06:40:00",45521,"ELMU",12.48,28.1,28.49,28.72,28.1,99,99.1,98.6,0.516,28.22,28.46,27.85,0.255,0.396,264.8,14.44,1.534,0,7.746,-0.0003178906,-0.000440656,2.5E-07
"2018-01-10 06:45:00",45522,"ELMU",12.48,27.43,27.78,28.22,27.43,98.9,99,98.7,0.501,27.52,27.98,27.14,0.23,0.232,263.3,0,0,0,7.744,-0.0003940711,-0.0005933788,2.5E-07
"2018-01-10 06:50:00",45523,"ELMU",12.48,26.2,27.05,27.61,26.14,98.7,99,98.3,0.475,26.76,27.36,25.79,0.964,0.427,173.2,63.32,5.042,0,7.744,-0.0003940711,-0.0005933788,2.5E-07
"2018-01-10 06:55:00",45524,"ELMU",12.48,24.24,24.69,26.2,24.05,99.1,99.2,98.4,0.44,24.37,25.87,23.76,2.21,1.653,128,10.39,5.918,0,7.742,-0.0003940711,-0.0005933788,2.5E-07
"2018-01-10 07:00:00",45525,"ELMU",12.48,24.67,24.62,24.91,23.44,99.8,100,99.1,0.451,24.52,24.89,23.42,2.759,2.476,169.4,42.35,2.63,0,7.739,-0.0002637211,-0.0003454156,2.5E-07
"2018-01-10 07:05:00",45526,"ELMU",12.48,25.46,24.77,25.46,24.3,100,100.1,99.9,0.467,24.77,25.48,24.3,3.433,3.22,269,14.41,5.699,0,7.738,-0.0002637211,-0.0003454156,2.5E-07
"2018-01-10 07:10:00",45527,"ELMU",12.48,26.63,26.12,26.81,25.28,100,100.1,99.9,0.491,26.12,26.82,25.28,3.384,3.358,284.9,8.79,5.042,0,7.737,-0.0002637211,-0.0003454156,2.5E-07
"2018-01-10 07:15:00",45528,"ELMU",12.48,27.06,26.82,27.25,26.57,100.1,100.1,99.9,0.5,26.83,27.26,26.57,3.7,3.503,296.2,17.4,3.946,0,7.737,-0.000235931,-0.0002829997,2.5E-07
"2018-01-10 07:20:00",45529,"ELMU",12.48,27.99,27.45,27.99,27,100,100.1,99.9,0.519,27.46,27.99,26.99,3.11,3.519,266.1,8.53,3.946,0,7.739,-0.000235931,-0.0002829997,2.5E-07
"2018-01-10 07:25:00",45530,"ELMU",12.48,27.99,28.08,28.42,27.74,100.1,100.1,100,0.519,28.09,28.41,27.75,1.822,2.445,253.4,0.925,1.754,0.002979146,7.741,-0.000235931,-0.0002829997,2.5E-07
"2018-01-10 07:30:00",45531,"ELMU",12.48,28.3,28.15,28.42,27.87,100,100.1,100,0.525,28.15,28.45,27.87,0.957,1.437,253.6,0.056,0,0.05532127,7.743,-0.0002785828,-0.0003502207,0.0001885235
"2018-01-10 07:35:00",45532,"ELMU",12.48,28.73,28.48,28.73,28.24,100,100.1,100,0.535,28.49,28.74,28.24,0.099,0.477,253.5,0.122,0,0.1900171,7.744,-0.0002785828,-0.0003502207,0.0001885235
"2018-01-10 07:40:00",45533,"ELMU",12.48,28.85,28.73,28.97,28.55,100.1,100.2,99.9,0.538,28.73,28.98,28.55,0.18,0.051,178,46.15,1.534,0.4673468,7.746,-0.0002785828,-0.0003502207,0.0001885235
"2018-01-10 07:45:00",45534,"ELMU",12.48,28.91,28.81,28.98,28.67,100.1,100.1,100,0.539,28.82,29,28.67,0.709,0.426,182.8,18.46,2.411,0.8986903,7.748,-0.0003543949,-0.0005395797,0.00396715
"2018-01-10 07:50:00",45535,"ELMU",12.48,29.47,29.06,29.47,28.79,100.1,100.1,100,0.551,29.07,29.49,28.78,1.633,1.147,192.3,8.09,4.165,1.426621,7.749,-0.0003543949,-0.0005395797,0.00396715
"2018-01-10 07:55:00",45536,"ELMU",12.48,29.65,29.48,29.65,29.28,100.1,100.1,99.7,0.556,29.49,29.68,29.3,2.168,1.976,233.3,6.91,3.069,2.214808,7.75,-0.0003543949,-0.0005395797,0.00396715
"2018-01-10 08:00:00",45537,"ELMU",12.48,29.84,29.69,30.14,29.53,100.1,100.2,100,0.56,29.7,30.13,29.52,2.031,2.129,218.1,17.21,1.973,3.809201,7.752,-0.0008783107,-0.0009364022,0.01249733
"2018-01-10 08:05:00",45538,"ELMU",12.49,30.14,29.86,30.21,29.65,100,100.2,100,0.567,29.87,30.23,29.65,1.603,1.757,180.6,38.5,3.288,7.30739,7.752,-0.0008783107,-0.0009364022,0.01249733
"2018-01-10 08:10:00",45539,"ELMU",12.5,30.33,30.3,30.57,30.08,100.1,100.1,100,0.571,30.32,30.59,30.09,1.896,1.731,235.9,7.087,4.384,14.3546,7.753,-0.0008783107,-0.0009364022,0.01249733
"2018-01-10 08:15:00",45540,"ELMU",12.52,30.21,30.17,30.39,29.96,100,100.6,99.9,0.568,30.18,30.41,29.96,2.882,2.294,228.3,5.659,6.576,26.56731,7.755,-0.006093129,-0.006482053,0.02874998
"2018-01-10 08:20:00",45541,"ELMU",12.53,30.02,30.12,30.33,29.78,100,100.1,99.9,0.564,30.13,30.34,29.78,3.939,3.524,221.1,4.599,6.357,42.01664,7.755,-0.006093129,-0.006482053,0.02874998
"2018-01-10 08:25:00",45542,"ELMU",12.53,29.96,30.01,30.21,29.84,99.7,100.1,99.7,0.561,30.01,30.23,29.83,4.65,4.267,229.2,5.796,6.357,54.63002,7.756,-0.006093129,-0.006482053,0.02874998
"2018-01-10 08:30:00",45543,"ELMU",12.53,30.88,30.43,30.88,29.96,99.4,99.8,99.4,0.58,30.32,30.77,29.88,5.159,4.978,246.7,7.962,7.672,60.07195,7.756,-0.002406278,-0.002536243,0.05767719
"2018-01-10 08:35:00",45544,"ELMU",12.54,31.25,31.05,31.37,30.76,98.5,99.5,98.5,0.584,30.82,31.05,30.59,5.061,5.058,242.4,12.66,6.357,59.86171,7.757,-0.002406278,-0.002536243,0.05767719
"2018-01-10 08:40:00",45545,"ELMU",12.57,31.55,31.42,31.68,31.19,97.5,98.6,97.5,0.585,30.93,31.15,30.76,4.731,4.97,256,13.96,6.357,65.44079,7.758,-0.002406278,-0.002536243,0.05767719
"2018-01-10 08:45:00",45546,"ELMU",12.58,32.1,31.77,32.16,31.43,96.8,97.5,96.8,0.594,31.05,31.37,30.77,3.808,4.32,296,16.22,4.165,74.50957,7.759,0.001584451,0.001913151,0.09242023
"2018-01-10 08:50:00",45547,"ELMU",12.56,32.41,32.26,32.53,31.92,94.7,96.8,94.7,0.588,31.2,31.45,30.87,3.609,3.71,278.3,11.07,5.261,78.65716,7.761,0.001584451,0.001913151,0.09242023
"2018-01-10 08:55:00",45548,"ELMU",12.57,32.71,32.59,32.84,32.35,93.8,94.8,93.7,0.59,31.12,31.29,30.96,3.232,3.285,257,10.36,5.48,73.65868,7.761,0.001584451,0.001913151,0.09242023
"2018-01-10 09:00:00",45549,"ELMU",12.6,33.02,32.82,33.14,32.47,93.5,94.1,93.4,0.595,31.25,31.47,30.9,3.105,3.232,229.4,30.26,4.822,69.54436,7.762,0.004715572,0.005514338,0.1287701
"2018-01-10 09:05:00",45550,"ELMU",12.62,33.01,33.09,33.26,32.95,92.9,93.4,92.6,0.591,31.25,31.46,31.07,2.923,2.98,243.2,10.77,4.603,79.98634,7.763,0.004715572,0.005514338,0.1287701
"2018-01-10 09:10:00",45551,"ELMU",12.65,33.38,33.23,33.69,32.95,93.1,93.2,92.9,0.601,31.44,31.9,31.11,2.424,2.716,274.7,38.43,5.261,95.44067,7.763,0.004715572,0.005514338,0.1287701
"2018-01-10 09:15:00",45552,"ELMU",12.66,33.75,33.62,33.87,33.32,91.2,93,91.1,0.598,31.54,31.73,31.37,2.583,2.513,275.3,12.67,5.48,105.3405,7.763,0.007500394,0.008558303,0.1651842
"2018-01-10 09:20:00",45553,"ELMU",12.65,33.81,33.79,33.99,33.62,91,91.3,90.7,0.598,31.45,31.64,31.26,2.117,2.367,242.4,11.99,3.069,101.9543,7.764,0.007500394,0.008558303,0.1651842
"2018-01-10 09:25:00",45554,"ELMU",12.63,33.81,33.75,33.87,33.5,91,91.2,90.9,0.598,31.44,31.58,31.16,2.372,2.26,217.9,9.71,3.069,88.97639,7.763,0.007500394,0.008558303,0.1651842
"2018-01-10 09:30:00",45555,"ELMU",12.66,33.75,33.79,33.93,33.56,91.4,91.5,90.9,0.599,31.49,31.65,31.22,2.064,2.107,196.7,19.51,2.63,80.4614,7.764,0.00812191,0.009239128,0.2008346
"2018-01-10 09:35:00",45556,"ELMU",12.71,33.93,33.91,34.11,33.62,90.9,91.7,90.9,0.6,31.65,31.93,31.44,2.04,2.057,205.5,22.88,2.63,91.74199,7.764,0.00812191,0.009239128,0.2008346
"2018-01-10 09:40:00",45557,"ELMU",12.72,33.93,33.98,34.12,33.81,91.6,91.7,90.7,0.605,31.63,31.86,31.42,2.129,2.061,233.9,9.99,3.726,115.4069,7.765,0.00812191,0.009239128,0.2008346
"2018-01-10 09:45:00",45558,"ELMU",12.71,33.99,33.94,34.18,33.74,92.3,92.4,91.6,0.611,31.89,32.13,31.59,2.233,2.195,223.8,14.73,3.726,126.3004,7.767,0.01108363,0.0123347,0.235013
"2018-01-10 09:50:00",45559,"ELMU",12.72,34.17,34.01,34.17,33.87,92.9,93.1,92.3,0.619,32.11,32.38,31.88,2.182,2.279,174.4,18.15,2.85,116.1466,7.766,0.01108363,0.0123347,0.235013
"2018-01-10 09:55:00",45560,"ELMU",12.75,34.17,34.14,34.3,33.93,91.3,92.9,91.2,0.609,32,32.34,31.76,2.331,2.273,242.2,7.383,4.165,102.2034,7.768,0.01108363,0.0123347,0.235013
"2018-01-10 10:00:00",45561,"ELMU",12.79,34.29,34.35,34.48,34.11,90.4,91.3,90.4,0.606,31.97,32.13,31.75,2.553,2.402,226.3,19.08,4.384,108.238,7.768,0.01131961,0.01261293,0.2673457
"2018-01-10 10:05:00",45562,"ELMU",12.87,34.36,34.4,34.54,34.23,91.2,91.2,90.3,0.612,32.01,32.24,31.71,3.264,2.92,197.1,6.739,5.042,122.6051,7.769,0.01131961,0.01261293,0.2673457
"2018-01-10 10:10:00",45563,"ELMU",12.96,34.36,34.41,34.54,34.23,90.1,91.2,89.7,0.605,31.91,32.21,31.64,3.235,3.291,217.3,12.26,4.822,149.6613,7.769,0.01131961,0.01261293,0.2673457
"2018-01-10 10:15:00",45564,"ELMU",13.05,34.66,34.6,34.79,34.36,89.7,90.2,89.6,0.61,31.95,32.15,31.75,2.91,3.102,236,11.66,3.069,184.9528,7.77,0.0175512,0.01951997,0.2977136
"2018-01-10 10:20:00",45565,"ELMU",13.23,35.34,35,35.34,34.6,88.6,89.8,88.5,0.618,32.17,32.44,31.88,2.242,2.513,209.3,14.53,2.63,226.7441,7.771,0.0175512,0.01951997,0.2977136
"2018-01-10 10:25:00",45566,"ELMU",13.34,36.26,35.99,36.5,35.15,85,88.6,84.9,0.616,32.55,32.89,32.11,1.575,1.871,193.6,17.05,1.973,286.808,7.773,0.0175512,0.01951997,0.2977136
"2018-01-10 10:30:00",45567,"ELMU",13.37,35.34,35.7,36.26,35.28,87.2,87.2,84.9,0.609,32.08,32.63,31.84,1.8,1.652,165.3,11.33,3.726,313.7477,7.775,0.02772753,0.0302832,0.325497
"2018-01-10 10:35:00",45568,"ELMU",13.36,34.42,34.73,35.4,34.36,90.6,90.7,87.2,0.61,31.89,32.12,31.68,2.186,2.025,141.4,2.786,3.726,314.0998,7.776,0.02772753,0.0302832,0.325497
"2018-01-10 10:40:00",45569,"ELMU",13.33,34.72,34.59,34.79,33.44,91,91.3,90.7,0.62,32.26,32.5,31.13,2.589,2.408,129.8,5.579,2.85,267.5245,7.776,0.02772753,0.0302832,0.325497
"2018-01-10 10:45:00",45570,"ELMU",13.3,35.21,34.82,35.21,34.36,90.1,91.1,90.1,0.626,32.44,32.72,32.02,2.146,2.443,132.3,33.12,2.63,227.1733,7.776,0.01985181,0.0217843,0.3508787
"2018-01-10 10:50:00",45571,"ELMU",13.28,34.79,35.04,35.34,34.66,89.9,90.1,88.8,0.614,32.19,32.61,31.95,2.023,2.05,185.9,19.53,3.507,197.9236,7.775,0.01985181,0.0217843,0.3508787
"2018-01-10 10:55:00",45572,"ELMU",13.28,34.29,34.5,34.85,34.23,92.2,92.3,89.9,0.618,32.25,32.47,32.05,2.093,2.074,140.1,8.28,3.069,183.9726,7.775,0.01985181,0.0217843,0.3508787
"2018-01-10 11:00:00",45573,"ELMU",13.28,34.05,34.23,34.48,34.05,93.1,93.2,92.2,0.618,32.34,32.53,32.17,2.636,2.281,144.7,4.756,3.946,179.0088,7.773,0.0179062,0.0196308,0.3734024
"2018-01-10 11:05:00",45574,"ELMU",13.32,34.17,34.22,34.48,34.05,93.1,93.5,93,0.621,32.47,32.75,32.26,2.813,2.758,151.3,9.08,3.726,185.5294,7.773,0.0179062,0.0196308,0.3734024
"2018-01-10 11:10:00",45575,"ELMU",13.3,34.42,34.24,34.42,34.11,93,93.4,92.8,0.626,32.46,32.65,32.32,3.207,2.965,178.4,12.31,5.261,192.6891,7.772,0.0179062,0.0196308,0.3734024
"2018-01-10 11:15:00",45576,"ELMU",13.33,34.6,34.48,34.78,34.23,92,93.1,92,0.624,32.61,32.84,32.4,2.91,3.109,186.1,6.439,3.507,192.8617,7.771,0.01828863,0.02003439,0.3928732
"2018-01-10 11:20:00",45577,"ELMU",13.34,35.03,34.73,35.03,34.48,91.7,92.2,91.6,0.632,32.6,32.9,32.3,2.195,2.584,177.1,52.48,2.411,175.3537,7.771,0.01828863,0.02003439,0.3928732
"2018-01-10 11:25:00",45578,"ELMU",13.56,36.69,35.66,36.69,34.97,90,92,90,0.663,33.36,34.17,32.77,1.218,1.788,87.5,20.33,1.534,176.0772,7.771,0.01828863,0.02003439,0.3928732
"2018-01-10 11:30:00",45579,"ELMU",13.56,36.56,36.63,36.93,36.26,86.8,90,85.2,0.636,33.01,34.09,32.39,0.713,0.909,118.9,46.22,3.288,199.3107,7.772,0.02161564,0.02357769,0.4091248
"2018-01-10 11:35:00",45580,"ELMU",13.53,35.45,35.79,36.56,35.45,90.1,90.8,86.7,0.632,32.85,33.37,32.39,1.35,0.987,14.79,27.43,4.165,233.7448,7.773,0.02161564,0.02357769,0.4091248
"2018-01-10 11:40:00",45581,"ELMU",13.54,35.33,35.64,36.01,35.27,91.4,91.5,90.1,0.638,33.25,33.7,32.73,1.9,1.539,14.8,23.56,4.822,254.653,7.773,0.02161564,0.02357769,0.4091248
"2018-01-10 11:45:00",45582,"ELMU",13.68,36.31,36.02,36.62,35.27,90.7,92.5,90.4,0.658,33.83,34.52,33.07,2.195,2.085,10.86,32.21,4.822,289.1345,7.775,0.03076372,0.03321867,0.4223097
"2018-01-10 11:50:00",45583,"ELMU",13.81,36.19,36.06,36.56,35.69,91.4,91.5,89.9,0.66,33.55,34.19,33.1,1.674,1.967,357.9,46.8,3.726,312.9973,7.775,0.03076372,0.03321867,0.4223097
"2018-01-10 11:55:00",45584,"ELMU",13.86,36.18,36.71,37.23,36.06,89.4,91.5,87,0.645,33.86,34.68,32.98,1.552,1.521,355,35.13,4.603,332.2091,7.777,0.03076372,0.03321867,0.4223097
"2018-01-10 12:00:00",45585,"ELMU",13.95,35.88,36.02,36.37,35.57,90.6,91.3,89.4,0.647,33.57,33.92,33.23,2.111,1.824,10.43,21.24,4.822,331.3876,7.778,0.03183569,0.0344407,0.4322295
"2018-01-10 12:05:00",45586,"ELMU",14.06,37.05,36.18,37.05,35.76,89.5,91.4,89.5,0.669,33.69,34.26,33.28,1.869,2.003,333.2,61.15,3.507,325.519,7.779,0.03183569,0.0344407,0.4322295
"2018-01-10 12:10:00",45587,"ELMU",13.7,36.86,37.02,37.29,36.74,85.7,89.5,85.7,0.635,33.53,34.13,32.95,1.499,1.777,79.1,69.32,2.411,312.0078,7.779,0.03183569,0.0344407,0.4322295
"2018-01-10 12:15:00",45588,"ELMU",14.65,37.84,36.97,38.03,36.37,84.8,87.6,84.8,0.654,33.33,34.16,32.59,0.698,1.165,18.08,57.46,2.192,294.8368,7.78,0.03059016,0.03320941,0.4391987
"2018-01-10 12:20:00",45589,"ELMU",13.83,37.47,37.76,38.15,37.23,84.9,84.9,83.3,0.645,33.42,33.77,33.04,1.22,0.925,332.7,22.64,3.946,355.0271,7.78,0.03059016,0.03320941,0.4391987
"2018-01-10 12:25:00",45590,"ELMU",13.86,37.04,37.11,37.53,36.73,88,88,84.9,0.657,33.46,33.88,33.06,2.328,1.809,356.6,13.51,6.357,405.7172,7.782,0.03059016,0.03320941,0.4391987
"2018-01-10 12:30:00",45591,"ELMU",13.66,37.16,37.39,37.77,36.92,86.5,88.4,86.1,0.649,34.02,34.39,33.35,3.018,2.597,4.256,21.26,5.48,445.4751,7.783,0.041672,0.04516999,0.4426495
"2018-01-10 12:35:00",45592,"ELMU",13.51,36.6,36.76,37.22,36.42,89.8,89.8,86.5,0.659,33.58,33.96,33.23,3.417,3.234,7.913,19.99,5.918,368.611,7.782,0.041672,0.04516999,0.4426495
"2018-01-10 12:40:00",45593,"ELMU",13.51,36.11,36.27,36.73,35.99,90.3,90.7,89.4,0.65,33.62,34.12,33.28,2.879,3.172,9.27,18.36,4.384,291.9369,7.78,0.041672,0.04516999,0.4426495
"2018-01-10 12:45:00",45594,"ELMU",13.53,36.35,36.34,36.6,36.11,89.9,90.3,89.3,0.653,33.66,34,33.38,2.783,2.803,28.54,23.1,4.603,249.3243,7.779,0.02508682,0.02766176,0.4428341
"2018-01-10 12:50:00",45595,"ELMU",13.86,36.17,36.1,36.42,35.86,90.7,91,89.7,0.654,33.53,33.92,33.17,2.705,2.733,60.13,24.48,5.48,251.9773,7.776,0.02508682,0.02766176,0.4428341
"2018-01-10 12:55:00",45596,"ELMU",13.94,36.35,36.67,37.15,36.17,88.4,90.8,87.9,0.642,33.76,34.13,33.19,2.871,2.667,38.8,23.42,5.699,304.7603,7.776,0.02508682,0.02766176,0.4428341
"2018-01-10 13:00:00",45597,"ELMU",14.49,38.81,37.2,38.87,36.23,87.5,90,87.5,0.701,34.32,35.69,33.14,2.847,2.96,41.89,21.58,5.042,371.2326,7.775,0.04058941,0.04405051,0.4394763
"2018-01-10 13:05:00",45598,"ELMU",14.38,40.16,39.22,40.4,38.68,83.5,87.9,83.3,0.704,35.22,36.84,34.25,2.717,2.814,43.99,28.24,5.261,534.105,7.775,0.04058941,0.04405051,0.4394763
"2018-01-10 13:10:00",45599,"ELMU",14.3,39.54,39.92,40.71,39.42,84.3,86.5,80.6,0.694,35.45,36.19,34.37,2.704,2.749,79.77,30.98,6.357,677.6403,7.779,0.04058941,0.04405051,0.4394763
"2018-01-10 13:15:00",45600,"ELMU",13.8,38.01,38.33,39.6,37.89,88.1,88.2,82.7,0.683,34.52,35.28,33.76,3.745,3.292,97.1,12.59,8.77,720.5895,7.783,0.06715628,0.07281121,0.4321127
"2018-01-10 13:20:00",45601,"ELMU",13.6,36.78,37.06,38.01,36.48,90.3,90.6,87.4,0.668,34.1,34.93,33.46,4.598,4.142,118,14.95,7.672,573.335,7.781,0.06715628,0.07281121,0.4321127
"2018-01-10 13:25:00",45602,"ELMU",13.48,37.4,37.18,37.46,36.66,89.2,90.4,89,0.675,34.37,34.65,34.1,4.845,4.805,87.7,14.03,5.918,379.6315,7.779,0.06715628,0.07281121,0.4321127
"2018-01-10 13:30:00",45603,"ELMU",13.46,36.97,37.27,37.46,36.91,87.9,89.2,87.8,0.655,34.14,34.59,33.66,3.88,4.211,120.4,28.06,4.384,247.3636,7.776,0.0226501,0.02547415,0.4229215
"2018-01-10 13:35:00",45604,"ELMU",13.48,36.72,36.72,36.97,36.54,89.3,89.7,88,0.659,33.8,34.03,33.51,3.157,3.487,142.2,4.4,3.726,232.1428,7.773,0.0226501,0.02547415,0.4229215
"2018-01-10 13:40:00",45605,"ELMU",13.5,37.15,36.95,37.21,36.6,90,90.6,89.4,0.675,34.35,34.57,33.78,2.93,3.04,141.7,6.563,4.165,257.9335,7.771,0.0226501,0.02547415,0.4229215
"2018-01-10 13:45:00",45606,"ELMU",13.47,37.58,37.43,37.64,37.03,90.1,90.4,89.3,0.687,34.75,35.01,34.37,3.124,3.058,118.5,12.4,4.822,275.8929,7.77,0.02676199,0.02944778,0.4098121
"2018-01-10 13:50:00",45607,"ELMU",13.57,37.58,37.39,37.64,37.15,89.5,90.1,88.5,0.683,34.55,35,34.09,3.207,3.201,127.1,14.79,4.603,279.5369,7.768,0.02676199,0.02944778,0.4098121
"2018-01-10 13:55:00",45608,"ELMU",14.58,37.82,37.72,37.95,37.4,87.4,89.5,87.4,0.673,34.6,34.91,34.17,3.334,3.223,123.1,8.54,4.384,302.7811,7.768,0.02676199,0.02944778,0.4098121
"2018-01-10 14:00:00",45609,"ELMU",14.34,38.19,38.36,38.81,37.82,85.3,87.7,84.6,0.666,34.65,35.25,34.02,3.349,3.307,131.7,9.25,5.042,382.5982,7.767,0.03807749,0.041674,0.3934121
"2018-01-10 14:05:00",45610,"ELMU",13.93,38.93,38.68,39.17,38.01,83.9,86.6,83.9,0.675,34.69,35.25,34.01,3.088,3.275,133.4,21.5,4.603,461.1034,7.769,0.03807749,0.041674,0.3934121
"2018-01-10 14:10:00",45611,"ELMU",14.5,39.42,39.15,39.48,38.74,83.5,84.3,82.9,0.685,34.65,35.07,34.13,2.329,2.736,196.5,46.89,2.411,466.5404,7.77,0.03807749,0.041674,0.3934121
"2018-01-10 14:15:00",45612,"ELMU",14.41,40.82,40.06,40.89,39.35,81.1,85.7,81.1,0.702,35.25,36.08,34.55,1.535,1.946,145.9,39.55,2.192,433.7507,7.772,0.04190853,0.0459763,0.3739915
"2018-01-10 14:20:00",45613,"ELMU",14.35,42.17,41.55,42.29,40.76,79.44,81.8,76.86,0.725,35.65,36.46,35.05,1.007,1.165,222.7,23.84,1.973,436.427,7.774,0.04190853,0.0459763,0.3739915
"2018-01-10 14:25:00",45614,"ELMU",14.16,41.19,41.68,42.35,40.94,79.99,80.8,77.91,0.702,35.73,36.56,34.72,1.105,1.079,200.9,25.5,2.63,458.8487,7.777,0.04190853,0.0459763,0.3739915
"2018-01-10 14:30:00",45615,"ELMU",13.67,40.08,40.67,41.43,39.95,81.3,82.4,79,0.684,35.3,36.46,34.67,1.194,1.169,137.5,32.75,2.63,423.6592,7.779,0.03798534,0.04131247,0.3513873
"2018-01-10 14:35:00",45616,"ELMU",13.58,40.08,39.86,40.32,39.52,85,85.3,81.2,0.715,35.38,36.22,34.61,1.412,1.364,187.8,40.53,2.85,334.745,7.778,0.03798534,0.04131247,0.3513873
"2018-01-10 14:40:00",45617,"ELMU",13.47,40.2,40.19,40.38,40.01,82.2,85.5,82.2,0.695,35.56,36.36,35.12,1.274,1.358,195.4,26.26,2.192,264.7036,7.778,0.03798534,0.04131247,0.3513873
"2018-01-10 14:45:00",45618,"ELMU",13.44,39.4,39.86,40.26,39.34,84.1,84.7,82,0.689,35.24,35.78,34.83,1.811,1.519,192.6,22.35,3.946,228.9239,7.777,0.02311352,0.02544399,0.3265476
"2018-01-10 14:50:00",45619,"ELMU",13.32,39.22,39.3,39.52,39.09,84.4,86.5,83.8,0.687,35.23,35.8,34.71,2.205,1.966,207.7,20.27,4.384,208.6277,7.775,0.02311352,0.02544399,0.3265476
"2018-01-10 14:55:00",45620,"ELMU",13.24,39.03,39.1,39.34,38.84,86.6,87.3,84.2,0.699,35.33,35.75,34.77,2.514,2.377,216.6,14.29,3.288,165.6154,7.772,0.02311352,0.02544399,0.3265476
"2018-01-10 15:00:00",45621,"ELMU",13.19,38.47,38.79,39.15,38.35,87.3,88,84.9,0.69,35.13,35.61,34.71,2.556,2.495,235.4,13.81,4.603,125.0163,7.769,0.01299548,0.01490577,0.2990901
"2018-01-10 15:05:00",45622,"ELMU",13.18,38.66,38.61,38.84,38.35,88.4,88.9,87.3,0.704,35.44,35.81,34.97,2.255,2.42,212,13.56,3.507,94.82774,7.767,0.01299548,0.01490577,0.2990901
"2018-01-10 15:10:00",45623,"ELMU",13.15,38.66,38.59,38.84,38.41,87.2,88.5,87.1,0.694,35.29,35.62,35.05,2.314,2.164,205.9,86.7,7.014,92.87801,7.764,0.01299548,0.01490577,0.2990901
"2018-01-10 15:15:00",45624,"ELMU",13.14,39.88,39.03,39.88,38.54,68.9,87.3,68.9,0.575,34.04,35.26,30.47,3.124,2.62,314.6,30.98,14.25,98.9725,7.763,0.01224855,0.01414437,0.2692811
"2018-01-10 15:20:00",45625,"ELMU",13.2,40.68,40.42,40.74,39.76,61.65,68.8,60.69,0.531,29.01,30.42,27.94,5.702,4.268,350.8,27.11,18.19,105.8852,7.762,0.01224855,0.01414437,0.2692811
"2018-01-10 15:25:00",45626,"ELMU",13.3,40.99,40.87,41.17,40.56,60.53,63.56,59.78,0.527,28.5,29.65,27.74,8.19,7.234,314.2,22.59,19.51,128.9103,7.761,0.01224855,0.01414437,0.2692811
"2018-01-10 15:30:00",45627,"ELMU",13.3,40.81,40.92,41.11,40.68,58.92,61.04,56.95,0.51,27.64,28.65,26.79,8.31,8.3,288.8,37.07,12.93,145.9743,7.76,0.02183927,0.0307193,0.2398664
"2018-01-10 15:35:00",45628,"ELMU",13.27,40.62,40.73,40.99,40.5,59.85,61.96,58.62,0.514,28.05,28.73,27.44,6.629,7.71,318.6,20.32,9.64,142.07,7.759,0.02183927,0.0307193,0.2398664
"2018-01-10 15:40:00",45629,"ELMU",13.37,40.75,40.61,40.87,40.13,57.74,62.37,56.44,0.498,27.72,28.88,26.24,5.471,5.675,313.9,27.58,13.15,118.4102,7.759,0.02183927,0.0307193,0.2398664
"2018-01-10 15:45:00",45630,"ELMU",13.34,40.5,40.65,40.93,40.38,56.2,58.48,55.45,0.481,26.42,27.45,25.81,6.46,5.995,341.2,17.81,16.66,107.862,7.759,0.01925628,0.02829356,0.2059248
"2018-01-10 15:50:00",45631,"ELMU",13.64,40.5,40.53,40.81,40.32,55.79,56.58,54.74,0.477,26.01,26.35,25.59,8.7,7.464,341.2,15.41,21.26,111.7221,7.758,0.01925628,0.02829356,0.2059248
"2018-01-10 15:55:00",45632,"ELMU",13.9,40.75,40.71,40.93,40.5,55.28,56.24,53.89,0.477,25.74,26.38,25.21,10.72,9.88,351,18.04,19.95,129.5808,7.758,0.01925628,0.02829356,0.2059248
"2018-01-10 16:00:00",45633,"ELMU",13.72,40.87,40.89,41.12,40.69,53.75,55.62,53.31,0.466,25.7,26.23,25.04,11.67,11.26,350.6,18.91,23.45,143.388,7.758,0.02340439,0.036194,0.1705877
"2018-01-10 16:05:00",45634,"ELMU",13.49,40.19,40.3,40.93,39.83,54.36,55.69,53.04,0.459,25.22,25.67,24.53,12.53,12.07,345.9,19.44,23.89,139.719,7.757,0.02340439,0.036194,0.1705877
"2018-01-10 16:10:00",45635,"ELMU",13.31,39.71,39.86,40.26,39.47,55.01,55.28,53.75,0.456,24.84,25.34,24.35,13.09,12.83,346.7,19.4,25.43,109.2335,7.757,0.02340439,0.036194,0.1705877
"2018-01-10 16:15:00",45636,"ELMU",13.24,39.71,39.56,39.83,39.34,53.24,55.39,52.73,0.441,24.43,24.87,23.75,14.24,13.67,340.4,15.81,26.08,69.06989,7.756,0.02319267,0.03826297,0.1340334
"2018-01-10 16:20:00",45637,"ELMU",13.18,39.65,39.46,39.77,39.16,52.8,54.74,52.73,0.437,24.12,24.59,23.51,14.87,14.57,340.9,13.5,26.08,47.617,7.754,0.02319267,0.03826297,0.1340334
"2018-01-10 16:25:00",45638,"ELMU",13.14,39.53,39.52,39.71,39.22,52.7,54.09,52.08,0.434,23.77,24.35,23.35,15.42,15.12,340.8,19.09,27.62,42.09381,7.753,0.02319267,0.03826297,0.1340334
"2018-01-10 16:30:00",45639,"ELMU",13.1,39.4,39.23,39.65,38.91,52.39,55.29,52.36,0.429,24.02,24.48,23.4,14.78,14.96,344.2,15.62,25.43,42.32874,7.751,0.02376602,0.04018745,0.09728543
"2018-01-10 16:35:00",45640,"ELMU",13.06,39.34,39.48,39.77,39.22,53.21,53.31,51.3,0.435,23.48,23.87,22.98,14.48,14.87,348.2,17.82,27.4,39.60074,7.752,0.02376602,0.04018745,0.09728543
"2018-01-10 16:40:00",45641,"ELMU",13.03,39.22,39.34,39.77,38.98,52.97,53.65,51,0.431,23.46,23.92,22.95,14.94,14.79,339.1,14.27,27.84,34.98224,7.751,0.02376602,0.04018745,0.09728543
"2018-01-10 16:45:00",45642,"ELMU",13.01,39.29,39.28,39.47,39.1,51.78,53.18,51.71,0.422,23.34,23.73,22.93,16.18,15.76,342.1,17.97,26.3,28.67622,7.751,0.02336565,0.0402735,0.06178078
"2018-01-10 16:50:00",45643,"ELMU",12.98,38.31,38.78,39.41,38.25,55.5,56.38,51.68,0.436,23.84,24.33,22.91,15.56,15.75,345.3,17.18,20.6,23.67308,7.75,0.02336565,0.0402735,0.06178078
"2018-01-10 16:55:00",45644,"ELMU",12.97,38.8,38.58,38.99,37.82,52.74,56.18,52.5,0.422,23.46,24.2,22.4,15.55,15.42,337.2,13.89,29.81,19.27616,7.75,0.02336565,0.0402735,0.06178078
"2018-01-10 17:00:00",45645,"ELMU",12.95,38.32,38.57,38.87,38.19,54.07,54.45,52.57,0.425,23.1,23.57,22.52,15.32,15.46,342.1,14.29,25.65,15.94806,7.749,0.02124631,0.03744379,0.03141297
"2018-01-10 17:05:00",45646,"ELMU",12.93,38.44,38.62,38.99,38.19,53.29,54.14,50.97,0.42,22.7,23.31,22.15,16.06,15.63,346.7,16.95,25.65,13.20783,7.749,0.02124631,0.03744379,0.03141297
"2018-01-10 17:10:00",45647,"ELMU",12.92,38.56,38.55,38.87,38.25,51.72,53.32,50.83,0.41,22.43,23.01,21.97,16.01,16.13,341.1,19.9,27.62,10.71809,7.749,0.02124631,0.03744379,0.03141297
"2018-01-10 17:15:00",45648,"ELMU",12.91,38.32,38.47,38.68,38.26,53.08,53.08,51.48,0.417,22.37,22.81,22.12,16.26,16.12,339.7,15.01,25.43,8.661038,7.748,0.02092384,0.0379316,0.01367948
"2018-01-10 17:20:00",45649,"ELMU",12.91,38.26,38.16,38.5,37.7,51.38,54.45,51.35,0.402,22.4,23.12,21.84,17.11,16.62,334.7,12.45,28.06,6.991159,7.749,0.02092384,0.0379316,0.01367948
"2018-01-10 17:25:00",45650,"ELMU",12.9,37.64,37.86,38.44,37.4,52.95,54.38,51.41,0.405,22.37,22.74,22.02,16.53,16.77,335.9,12.85,23.67,5.435257,7.748,0.02092384,0.0379316,0.01367948
"2018-01-10 17:30:00",45651,"ELMU",12.89,37.76,37.83,38.13,37.52,52.95,53.73,51.79,0.407,22.14,22.48,21.74,15.4,16,346.1,16.25,23.67,3.90935,7.747,0.009556407,0.01073153,0.004646585
"2018-01-10 17:35:00",45652,"ELMU",12.88,37.52,37.59,37.89,37.4,54.11,54.31,52.74,0.412,22.29,22.64,21.95,13.57,14.63,345.2,14.93,20.82,2.538606,7.746,0.009556407,0.01073153,0.004646585
"2018-01-10 17:40:00",45653,"ELMU",12.88,37.52,37.54,37.76,37.21,53.42,54.68,52.98,0.407,22.31,22.72,21.93,12.49,12.96,351.4,18.84,20.6,1.465289,7.746,0.009556407,0.01073153,0.004646585
"2018-01-10 17:45:00",45654,"ELMU",12.88,37.46,37.6,37.89,37.34,52.67,53.49,52.2,0.4,21.99,22.32,21.53,11.77,12.13,342.7,15.86,18.19,0.7401211,7.745,0.008735817,0.01001226,0.0003593221
"2018-01-10 17:50:00",45655,"ELMU",12.86,37.89,37.8,38.26,37.34,50.09,52.98,49.47,0.387,21.22,22.05,20.72,11.5,11.53,348.4,18.47,19.95,0.2786044,7.746,0.008735817,0.01001226,0.0003593221
"2018-01-10 17:55:00",45656,"ELMU",12.87,37.7,37.76,38.13,37.52,50.12,51.14,49.91,0.384,21,21.43,20.67,11.15,11.41,341.5,13.53,16.22,0.08304334,7.745,0.008735817,0.01001226,0.0003593221
"2018-01-10 18:00:00",45657,"ELMU",12.86,37.64,37.86,38.26,37.34,50.02,50.49,48.21,0.382,20.63,21.01,20.08,10.37,10.73,352,17.18,19.73,0.007537189,7.746,0.008923488,0.01040976,2.5E-07
"2018-01-10 18:05:00",45658,"ELMU",12.86,38.19,37.89,38.26,37.52,46.34,50.02,46.3,0.362,19.96,20.77,19.34,10.34,10.3,357.9,15.44,18.41,0,7.746,0.008923488,0.01040976,2.5E-07
"2018-01-10 18:10:00",45659,"ELMU",12.85,37.71,38.31,38.69,37.65,48.59,48.66,45.72,0.373,19.64,20.28,19.26,10.15,10.33,356.6,18.77,17.1,0,7.746,0.008923488,0.01040976,2.5E-07
"2018-01-10 18:15:00",45660,"ELMU",12.85,36.79,37.56,38.26,36.67,51.42,52,46.88,0.38,20.17,20.9,19.47,9.47,9.95,5.238,23.51,15.78,0,7.746,0.0090814,0.01070984,2.5E-07
"2018-01-10 18:20:00",45661,"ELMU",12.85,36.92,37.45,38.02,36.55,51.63,51.63,48.05,0.384,20.39,20.96,19.84,7.961,8.89,360,15.95,12.06,0,7.745,0.0090814,0.01070984,2.5E-07
"2018-01-10 18:25:00",45662,"ELMU",12.84,36.31,36.88,37.41,36.06,55.38,55.48,50.43,0.402,21.04,21.85,20.35,5.863,6.891,15.04,22.35,8.11,0,7.746,0.0090814,0.01070984,2.5E-07
"2018-01-10 18:30:00",45663,"ELMU",12.84,35.57,35.72,36.24,35.45,54.93,56.5,54.9,0.387,21.57,21.9,20.98,5.034,5.1,31.05,16.7,9.86,0,7.744,0.006762205,0.008340942,2.5E-07
"2018-01-10 18:35:00",45664,"ELMU",12.84,36.37,36.16,36.55,35.69,51.39,55.17,51.22,0.374,20.95,21.41,19.9,4.551,4.726,40.72,34.48,11.4,0,7.743,0.006762205,0.008340942,2.5E-07
"2018-01-10 18:40:00",45665,"ELMU",12.83,36.43,36.58,36.92,36.19,53.13,53.44,51.15,0.387,20.71,21.21,20.03,4.255,4.392,53.3,50.24,7.453,0,7.742,0.006762205,0.008340942,2.5E-07
"2018-01-10 18:45:00",45666,"ELMU",12.83,35.39,35.83,36.31,35.14,55.68,56.2,53.09,0.39,21.07,21.51,20.61,4.22,4.362,98.7,35.16,10.08,0,7.742,0.00516996,0.006774432,2.5E-07
"2018-01-10 18:50:00",45667,"ELMU",12.83,36.06,35.89,36.74,35.21,52.79,56.16,48.66,0.379,20.36,21.33,18.93,4.489,4.424,83.8,21.73,11.62,0,7.741,0.00516996,0.006774432,2.5E-07
"2018-01-10 18:55:00",45668,"ELMU",12.82,34.71,35.16,36.18,34.47,55.65,57.39,52.82,0.379,20.84,21.32,20.44,5.215,4.755,109,22.18,7.014,0,7.74,0.00516996,0.006774432,2.5E-07
"2018-01-10 19:00:00",45669,"ELMU",12.81,34.47,34.52,35.33,34.04,56.23,58.31,53.95,0.379,20.69,21.5,19.99,4.826,5.182,69.01,64.49,7.891,0,7.74,0.00503589,0.006524637,2.5E-07
"2018-01-10 19:05:00",45670,"ELMU",12.81,33.55,33.2,34.53,32.39,57.83,62.94,56.3,0.376,21.08,21.63,20.29,4.69,4.528,258.2,17.88,9.43,0,7.739,0.00503589,0.006524637,2.5E-07
"2018-01-10 19:10:00",45671,"ELMU",12.82,33.37,34.97,36.44,33.37,58.14,58.14,45.77,0.375,19.7,20.74,17.18,4.758,4.848,272.7,47.33,17.54,0,7.738,0.00503589,0.006524637,2.5E-07
"2018-01-10 19:15:00",45672,"ELMU",12.81,36.74,36.02,37.17,33.18,43.32,58.52,42.29,0.32,17.4,20.47,15.95,7.198,5.842,287.4,34.1,19.29,0,7.738,0.005355509,0.006872212,2.5E-07
"2018-01-10 19:20:00",45673,"ELMU",12.81,36.69,36.94,37.3,36.38,42.71,44,41.1,0.314,16.17,16.87,15.59,9.72,8.54,298.7,16.43,24.33,0,7.741,0.005355509,0.006872212,2.5E-07
"2018-01-10 19:25:00",45674,"ELMU",12.8,36.5,36.53,36.93,36.19,45.94,45.94,42.67,0.336,16.74,17.66,16.1,12.02,10.72,320.7,15.4,19.29,0,7.742,0.005355509,0.006872212,2.5E-07
"2018-01-10 19:30:00",45675,"ELMU",12.81,35.83,35.82,36.5,35.46,47.14,48.77,45.88,0.336,17.89,18.29,17.45,12.03,11.91,331.3,14.26,17.1,0,7.744,0.009272149,0.01087962,2.5E-07
"2018-01-10 19:35:00",45676,"ELMU",12.8,36.2,36.11,36.38,35.71,45.71,47.17,45.33,0.33,17.32,17.73,16.97,12.33,12.15,334.6,13.15,22.58,0,7.745,0.009272149,0.01087962,2.5E-07
"2018-01-10 19:40:00",45677,"ELMU",12.79,35.71,35.98,36.38,35.64,46.86,47.27,45.23,0.332,17.45,17.75,17.04,13.01,12.68,332.9,10.81,22.58,0,7.747,0.009272149,0.01087962,2.5E-07
"2018-01-10 19:45:00",45678,"ELMU",12.79,35.83,35.9,36.69,35.64,46.56,46.93,45.94,0.331,17.34,18.12,17.04,14.26,13.73,335.5,11.9,21.26,0,7.748,0.009503809,0.01089435,2.5E-07
"2018-01-10 19:50:00",45679,"ELMU",12.79,35.34,35.48,35.95,35.21,47.85,48.74,46.59,0.334,17.7,18.03,17.36,13.28,13.76,333.3,14.74,17.76,0,7.748,0.009503809,0.01089435,2.5E-07
"2018-01-10 19:55:00",45680,"ELMU",12.79,35.34,35.27,35.58,35.03,48.13,48.84,47.82,0.336,17.72,17.96,17.48,12.28,12.76,336,13.48,17.54,0,7.747,0.009503809,0.01089435,2.5E-07
"2018-01-10 20:00:00",45681,"ELMU",12.79,34.29,34.81,35.4,34.23,51.47,51.53,48.06,0.345,17.92,18.36,17.46,10.21,11.4,322,13.84,14.03,0,7.747,0.008796349,0.01008682,2.5E-07
"2018-01-10 20:05:00",45682,"ELMU",12.78,33.5,33.91,34.36,33.5,53.41,53.48,51.26,0.346,18.26,18.48,18.01,9.08,9.75,310.1,11.23,12.49,0,7.746,0.008796349,0.01008682,2.5E-07
"2018-01-10 20:10:00",45683,"ELMU",12.78,34.17,33.66,34.23,33.25,50.1,54.06,50.1,0.334,18.06,18.72,17.47,7.994,8.52,321.2,13.36,15.56,0,7.745,0.008796349,0.01008682,2.5E-07
"2018-01-10 20:15:00",45684,"ELMU",12.78,33.62,33.94,34.48,33.31,51.57,52.73,49.8,0.336,17.83,18.17,17.47,7.494,7.612,324.5,13.33,12.71,0,7.744,0.00688267,0.008213908,2.5E-07
"2018-01-10 20:20:00",45685,"ELMU",12.78,34.05,34.21,34.54,33.62,50.92,51.47,49.15,0.338,17.52,17.81,17.22,7.873,7.662,322.9,11.86,13.37,0,7.743,0.00688267,0.008213908,2.5E-07
"2018-01-10 20:25:00",45686,"ELMU",12.77,34.17,33.78,34.42,33.19,49.8,52.79,49.22,0.332,17.6,18.04,17.04,8.46,8.17,314.9,12.95,17.76,0,7.743,0.00688267,0.008213908,2.5E-07
"2018-01-10 20:30:00",45687,"ELMU",12.77,34.11,34.06,34.48,33.74,48.6,50.58,47.99,0.323,17.14,17.57,16.58,9.23,8.79,325.4,11.92,14.91,0,7.742,0.007038178,0.008453151,2.5E-07
"2018-01-10 20:35:00",45688,"ELMU",12.77,33.68,33.84,34.29,33.5,50.92,51.09,48.5,0.333,17.2,17.49,16.63,9.22,9.25,317.3,11.56,13.59,0,7.742,0.007038178,0.008453151,2.5E-07
"2018-01-10 20:40:00",45689,"ELMU",12.77,34.48,34.31,34.66,33.5,47.75,50.95,47.24,0.322,16.67,17.4,16.35,9.63,9.52,334.3,11.88,17.32,0,7.744,0.007038178,0.008453151,2.5E-07
"2018-01-10 20:45:00",45690,"ELMU",12.76,33.93,34.1,34.54,33.74,49.45,49.52,47.78,0.326,16.8,17.08,16.49,10.4,10.09,317,12.72,16.88,0,7.744,0.007698272,0.009073722,2.5E-07
"2018-01-10 20:50:00",45691,"ELMU",12.77,33.68,33.57,33.93,33.19,49.52,51.33,49.35,0.324,17.05,17.4,16.68,10.36,10.34,307.7,10.25,13.81,0,7.744,0.007698272,0.009073722,2.5E-07
"2018-01-10 20:55:00",45692,"ELMU",12.76,33.37,33.63,33.93,33.25,50.34,50.78,49.15,0.325,16.86,17.21,16.6,9.53,9.93,301.8,12.55,15.78,0,7.744,0.007698272,0.009073722,2.5E-07
"2018-01-10 21:00:00",45693,"ELMU",12.75,33.93,33.76,34.05,33.31,48.77,50.27,48.26,0.322,16.65,17,16.35,9.24,9.35,300.3,12.5,17.97,0,7.743,0.007545583,0.008860507,2.5E-07
"2018-01-10 21:05:00",45694,"ELMU",12.76,34.17,34.08,34.36,33.74,47.92,49.18,47.24,0.319,16.47,16.8,16.06,10.72,9.96,310,9.7,21.92,0,7.744,0.007545583,0.008860507,2.5E-07
"2018-01-10 21:10:00",45695,"ELMU",12.75,33.62,33.77,34.23,33.37,48.81,50.07,47.58,0.318,16.7,16.99,16.19,11.38,11.11,299.4,11.95,17.97,0,7.744,0.007545583,0.008860507,2.5E-07
"2018-01-10 21:15:00",45696,"ELMU",12.75,34.79,34.13,34.91,33.62,44.92,48.94,44.79,0.307,16.13,16.72,15.39,11.89,11.5,292,9.18,18.41,0,7.746,0.008134688,0.009458076,2.5E-07
"2018-01-10 21:20:00",45697,"ELMU",12.75,34.42,34.62,35.03,33.99,46.32,47.24,44.21,0.312,15.71,16.27,15.3,11.91,12.03,305.5,11.98,21.7,0,7.746,0.008134688,0.009458076,2.5E-07
"2018-01-10 21:25:00",45698,"ELMU",12.74,34.29,34.19,34.48,33.87,45.94,47.31,45.94,0.308,15.86,16.19,15.61,12.83,12.25,310.6,10.61,19.07,0,7.748,0.008134688,0.009458076,2.5E-07
"2018-01-10 21:30:00",45699,"ELMU",12.74,34.05,34.17,34.48,33.93,46.63,47.03,45.67,0.309,15.77,16.05,15.41,12.24,12.75,321.3,12.69,16.88,0,7.747,0.008905802,0.01022164,2.5E-07
"2018-01-10 21:35:00",45700,"ELMU",12.74,33.68,34.1,34.29,33.68,47.21,47.21,45.43,0.308,15.59,15.92,15.23,10.26,11.27,322.1,13.91,14.03,0,7.747,0.008905802,0.01022164,2.5E-07
"2018-01-10 21:40:00",45701,"ELMU",12.74,33.5,33.67,33.87,33.5,47.03,47.48,46.63,0.305,15.62,15.89,15.33,6.923,8.76,331.9,24.99,7.672,0,7.747,0.008905802,0.01022164,2.5E-07
"2018-01-10 21:45:00",45702,"ELMU",12.74,33.68,33.38,33.68,33.13,45.81,47.75,45.81,0.299,15.44,15.72,14.95,4.22,5.356,271.6,80.2,8.99,0,7.746,0.007553556,0.009029973,2.5E-07
"2018-01-10 21:50:00",45703,"ELMU",12.73,33.99,34.03,34.29,33.62,45.74,45.84,44.96,0.303,15.15,15.44,14.89,2.595,3.26,314.4,26.83,5.48,0,7.745,0.007553556,0.009029973,2.5E-07
"2018-01-10 21:55:00",45704,"ELMU",12.73,34.48,34.27,34.79,33.87,44.72,45.77,43.76,0.302,15.08,15.41,14.71,4.324,3.28,312,22.32,15.34,0,7.745,0.007553556,0.009029973,2.5E-07
"2018-01-10 22:00:00",45705,"ELMU",12.73,33.87,33.92,34.6,33.5,47.07,47.99,44.68,0.31,15.73,16.15,15.17,5.953,5.184,330.8,17.59,14.69,0,7.745,0.005253554,0.006985443,2.5E-07
"2018-01-10 22:05:00",45706,"ELMU",12.73,34.11,34.08,34.42,33.74,47,47.07,46.08,0.312,15.76,16.07,15.32,8.23,7.044,332.8,14.62,18.19,0,7.746,0.005253554,0.006985443,2.5E-07
"2018-01-10 22:10:00",45707,"ELMU",12.73,33.99,34.1,34.42,33.74,48.16,48.33,46.49,0.319,16.09,16.53,15.73,9.08,8.74,338.8,15.23,17.54,0,7.747,0.005253554,0.006985443,2.5E-07
"2018-01-10 22:15:00",45708,"ELMU",12.73,33.87,33.96,34.17,33.74,48.91,48.91,47.99,0.322,16.49,16.74,16.24,10.24,9.76,343.7,14.38,17.97,0,7.748,0.007567776,0.009047828,2.5E-07
"2018-01-10 22:20:00",45709,"ELMU",12.73,33.8,33.97,34.29,33.68,49.11,49.18,47.89,0.323,16.62,16.87,16.34,11.01,10.75,340.9,14.01,21.92,0,7.749,0.007567776,0.009047828,2.5E-07
"2018-01-10 22:25:00",45710,"ELMU",12.72,33.68,33.71,33.99,33.44,49.52,50.14,48.77,0.324,16.83,17.03,16.54,11.51,11.19,333,12.73,21.48,0,7.75,0.007567776,0.009047828,2.5E-07
"2018-01-10 22:30:00",45711,"ELMU",12.72,33.8,33.7,33.93,33.44,49.66,50.17,49.28,0.326,16.89,17.09,16.66,12.47,12.03,332.1,12.93,21.04,0,7.751,0.008013082,0.009272281,2.5E-07
"2018-01-10 22:35:00",45712,"ELMU",12.72,34.11,33.91,34.23,33.56,48.53,49.86,48.19,0.323,16.72,16.97,16.4,13.13,12.67,333.6,11.31,21.92,0,7.751,0.008013082,0.009272281,2.5E-07
"2018-01-10 22:40:00",45713,"ELMU",12.72,33.56,33.76,34.11,33.5,49.73,49.86,48.43,0.323,16.82,17.06,16.59,12.66,13.02,331.1,13,21.92,0,7.751,0.008013082,0.009272281,2.5E-07
"2018-01-10 22:45:00",45714,"ELMU",12.72,33.74,33.48,33.8,33.25,49.63,50.89,49.59,0.325,16.95,17.23,16.71,11.87,12.14,333.6,13.03,17.76,0,7.751,0.008221081,0.009407755,2.5E-07
"2018-01-10 22:50:00",45715,"ELMU",12.71,32.82,33.37,33.93,32.82,52.18,52.28,49.18,0.329,17.03,17.43,16.66,10.39,11.29,325.5,13.58,17.1,0,7.75,0.008221081,0.009407755,2.5E-07
"2018-01-10 22:55:00",45716,"ELMU",12.71,32.64,32.72,33.01,32.39,52.83,53.24,51.94,0.331,17.29,17.54,17.04,9.51,9.8,317,11.44,14.47,0,7.75,0.008221081,0.009407755,2.5E-07
"2018-01-10 23:00:00",45717,"ELMU",12.71,32.21,32.43,32.82,32.09,53.14,53.58,52.42,0.327,17.27,17.5,16.96,8.05,9.02,301.4,13.94,13.37,0,7.748,0.007028533,0.008227187,2.5E-07
"2018-01-10 23:05:00",45718,"ELMU",12.71,32.64,32.27,32.64,31.96,52.35,54.29,52.32,0.328,17.1,17.39,16.87,6.949,7.262,314.2,15.46,10.74,0,7.747,0.007028533,0.008227187,2.5E-07
"2018-01-10 23:10:00",45719,"ELMU",12.71,32.02,32.46,32.76,31.84,53.68,53.75,51.98,0.328,17.07,17.22,16.83,5.854,6.552,315.7,14.65,9.43,0,7.747,0.007028533,0.008227187,2.5E-07
"2018-01-10 23:15:00",45720,"ELMU",12.71,31.72,31.78,32.09,31.47,53.72,54.77,53.72,0.324,17.1,17.35,16.8,4.981,5.287,284.4,23.84,6.576,0,7.745,0.005549244,0.006860884,2.5E-07
"2018-01-10 23:20:00",45721,"ELMU",12.71,30.98,31.31,31.84,30.8,54.91,55.08,53.65,0.322,16.76,17.01,16.5,3.806,4.579,216.5,39.88,5.261,0,7.743,0.005549244,0.006860884,2.5E-07
"2018-01-10 23:25:00",45722,"ELMU",12.71,31.6,31.32,31.66,30.18,53.34,54.98,53.31,0.321,16.61,16.84,15.42,2.712,3.209,125.7,43.81,3.288,0,7.741,0.005549244,0.006860884,2.5E-07
"2018-01-10 23:30:00",45723,"ELMU",12.7,29.69,30.35,31.66,29.33,57.16,57.23,53.37,0.318,16.18,16.65,15.88,2.803,2.628,137.3,12.41,5.918,0,7.741,0.003673686,0.00494374,2.5E-07
"2018-01-10 23:35:00",45724,"ELMU",12.7,29.75,29.26,29.94,28.71,58.18,59.68,57.09,0.324,16.69,17.01,16.29,3.598,3.192,107.3,10.53,6.795,0,7.739,0.003673686,0.00494374,2.5E-07
"2018-01-10 23:40:00",45725,"ELMU",12.69,31.41,30.37,31.41,29.82,54.16,58.15,54.16,0.323,16.92,17.2,16.68,4.201,3.727,98,14.4,7.234,0,7.737,0.003673686,0.00494374,2.5E-07
"2018-01-10 23:45:00",45726,"ELMU",12.7,32.27,32.1,32.7,31.29,51.47,54.02,50.41,0.318,16.45,16.94,16,3.77,4.083,322.4,99.8,5.48,0,7.737,0.003646086,0.004863823,2.5E-07
"2018-01-10 23:50:00",45727,"ELMU",12.69,32.4,32.24,32.46,32.03,50.72,51.71,50.72,0.315,16.31,16.53,16.08,2.805,3.177,314.2,18.3,3.946,0,7.739,0.003646086,0.004863823,2.5E-07
"2018-01-10 23:55:00",45728,"ELMU",12.69,32.58,32.54,32.83,32.27,50.75,51.3,50.41,0.317,16.33,16.57,16.13,2.283,2.705,8.86,32.67,4.822,0,7.738,0.003646086,0.004863823,2.5E-07
"2018-01-11 00:00:00",45729,"ELMU",12.69,31.11,31.75,32.7,31.05,54.78,54.81,50.72,0.323,16.57,16.77,16.31,1.954,2.197,97.6,50.11,3.507,0,7.738,0.003376941,0.004732582,2.5E-07
"2018-01-11 00:05:00",45730,"ELMU",12.68,32.21,31.75,32.34,30.74,51.33,55.29,51.3,0.316,16.44,16.78,16.11,1.721,1.929,144.9,69.7,3.507,0,7.739,0.003376941,0.004732582,2.5E-07
"2018-01-11 00:10:00",45731,"ELMU",12.68,32.52,32.7,33.32,32.21,50.55,51.37,49.29,0.315,16.26,16.54,15.83,1.419,1.608,346.6,66.3,6.357,0,7.739,0.003376941,0.004732582,2.5E-07
"2018-01-11 00:15:00",45732,"ELMU",12.68,31.72,32.12,32.58,31.6,52.39,52.56,50.48,0.316,16.3,16.55,16,1.191,1.204,30.32,47.55,2.411,0,7.739,0.002113965,0.003212028,2.5E-07
"2018-01-11 00:20:00",45733,"ELMU",12.68,31.85,31.73,32.03,31.54,53.21,53.31,52.35,0.323,16.4,16.75,16.14,1.151,1.016,37.12,53.03,4.603,0,7.74,0.002113965,0.003212028,2.5E-07
"2018-01-11 00:25:00",45734,"ELMU",12.68,31.42,31.68,32.09,31.36,54.2,54.3,52.83,0.323,16.75,16.99,16.45,1.731,1.396,44.8,39.25,7.453,0,7.74,0.002113965,0.003212028,2.5E-07
"2018-01-11 00:30:00",45735,"ELMU",12.68,33.87,32.48,33.93,31.35,48.81,54.43,48.74,0.321,16.91,17.24,16.55,3.487,2.4,5.285,28.41,14.69,0,7.741,0.002059826,0.003124466,2.5E-07
"2018-01-11 00:35:00",45736,"ELMU",12.68,33.87,34.28,34.79,33.69,49.46,49.46,46.87,0.326,16.6,16.95,16.28,5.627,4.818,345,20.89,17.76,0,7.743,0.002059826,0.003124466,2.5E-07
"2018-01-11 00:40:00",45737,"ELMU",12.67,33.57,33.59,33.81,33.32,49.87,50.25,49.36,0.324,16.85,17.12,16.64,6.814,6.209,338.6,21.21,11.18,0,7.746,0.002059826,0.003124466,2.5E-07
"2018-01-11 00:45:00",45738,"ELMU",12.68,33.09,33.55,33.94,33.02,50.9,50.9,49.12,0.325,16.82,17.05,16.58,6.378,6.784,328.9,17.41,9.43,0,7.749,0.006162148,0.007715788,2.5E-07
"2018-01-11 00:50:00",45739,"ELMU",12.67,32.66,32.75,33.15,32.53,52.26,52.26,50.9,0.328,17,17.26,16.74,5.556,5.767,340.4,19.21,7.672,0,7.751,0.006162148,0.007715788,2.5E-07
"2018-01-11 00:55:00",45740,"ELMU",12.67,32.6,32.64,32.91,32.35,52.44,52.61,51.92,0.328,17.09,17.33,16.83,4.952,5.29,3.909,21.67,8.11,0,7.751,0.006162148,0.007715788,2.5E-07
"2018-01-11 01:00:00",45741,"ELMU",12.67,31.25,32.05,32.72,31.19,55.85,55.91,52.3,0.331,17.16,17.4,16.9,4.378,4.71,17.75,13.19,5.699,0,7.752,0.005162231,0.006556811,2.5E-07
"2018-01-11 01:05:00",45742,"ELMU",12.67,31.68,31.68,32.17,30.88,55.85,56.43,54.72,0.337,17.57,17.85,17.08,4.503,4.525,16.27,16.85,10.3,0,7.75,0.005162231,0.006556811,2.5E-07
"2018-01-11 01:10:00",45743,"ELMU",12.67,31.5,31.65,31.93,31.13,56.39,56.97,55.47,0.337,17.79,18.05,17.54,4.514,4.49,16.32,18.65,8.55,0,7.75,0.005162231,0.006556811,2.5E-07
"2018-01-11 01:15:00",45744,"ELMU",12.67,31.43,31.56,31.74,31.31,56.25,56.49,55.91,0.336,17.77,17.98,17.55,4.64,4.554,11.31,16.97,6.576,0,7.75,0.004273139,0.005538518,2.5E-07
"2018-01-11 01:20:00",45745,"ELMU",12.66,31.18,31.48,31.86,31.06,56.66,56.73,55.71,0.335,17.66,17.84,17.46,3.511,4.059,352.6,14.78,4.822,0,7.749,0.004273139,0.005538518,2.5E-07
"2018-01-11 01:25:00",45746,"ELMU",12.66,31.25,31.34,31.68,30.94,56.77,57.14,55.95,0.336,17.65,17.85,17.47,3.015,3.299,2.175,14.78,5.48,0,7.748,0.004273139,0.005538518,2.5E-07
"2018-01-11 01:30:00",45747,"ELMU",12.66,30.27,30.65,31.19,30.21,58.91,58.98,56.77,0.335,17.65,17.81,17.51,2.083,2.559,32.48,21.2,2.192,0,7.747,0.003361403,0.004561581,2.5E-07
"2018-01-11 01:35:00",45748,"ELMU",12.65,31.06,30.39,31.19,30.02,57.14,59.32,57.14,0.336,17.66,17.87,17.5,1.956,1.895,4.667,50.42,6.357,0,7.745,0.003361403,0.004561581,2.5E-07
"2018-01-11 01:40:00",45749,"ELMU",12.65,30.94,31.18,31.68,30.88,56.73,57.28,56.19,0.332,17.66,17.91,17.39,1.916,1.861,345.2,32.04,5.699,0,7.744,0.003361403,0.004561581,2.5E-07
"2018-01-11 01:45:00",45750,"ELMU",12.65,31.19,31.05,31.25,30.7,56.94,57.42,56.8,0.337,17.66,17.87,17.4,2.555,2.13,351.9,37.14,7.234,0,7.744,0.002139365,0.003146911,2.5E-07
"2018-01-11 01:50:00",45751,"ELMU",12.65,30.45,30.94,31.5,30.33,58.61,58.61,56.53,0.336,17.64,17.85,17.21,2.33,2.655,234.3,85.1,4.822,0,7.744,0.002139365,0.003146911,2.5E-07
"2018-01-11 01:55:00",45752,"ELMU",12.65,30.7,30.48,30.88,30.21,58.17,59.12,58.17,0.337,17.74,18,17.53,1.634,1.962,263.2,47.67,2.192,0,7.743,0.002139365,0.003146911,2.5E-07
"2018-01-11 02:00:00",45753,"ELMU",12.65,30.21,30.81,31.25,30.21,59.09,59.15,57.48,0.336,17.8,18.07,17.61,1.278,1.617,326.8,77.22,5.699,0,7.742,0.002220247,0.003236138,2.5E-07
"2018-01-11 02:05:00",45754,"ELMU",12.65,30.94,30.43,31.25,29.72,57.45,60.14,57.35,0.336,17.79,18.01,17.51,1.881,1.431,7.959,36.79,5.918,0,7.742,0.002220247,0.003236138,2.5E-07
"2018-01-11 02:10:00",45755,"ELMU",12.64,31.68,31.13,31.8,30.7,55.51,57.89,55.51,0.335,17.73,17.98,17.49,2.698,2.257,19.54,24.21,8.99,0,7.742,0.002220247,0.003236138,2.5E-07
"2018-01-11 02:15:00",45756,"ELMU",12.64,31.5,31.86,32.17,31.5,55.23,55.54,54.28,0.331,17.47,17.68,17.28,2.943,2.935,16.77,65.1,8.99,0,7.744,0.002439205,0.003523811,2.5E-07
"2018-01-11 02:20:00",45757,"ELMU",12.64,30.82,30.84,31.62,29.72,57.38,58.1,55.17,0.334,17.43,17.64,16.63,2.633,2.783,50.42,36.49,5.918,0,7.745,0.002439205,0.003523811,2.5E-07
"2018-01-11 02:25:00",45758,"ELMU",12.64,31.07,31.19,31.56,30.7,55.95,57.38,55.81,0.329,17.44,17.66,17.17,2.642,2.764,21.86,26.98,7.234,0,7.745,0.002439205,0.003523811,2.5E-07
"2018-01-11 02:30:00",45759,"ELMU",12.64,31.25,31.46,31.8,31.07,55.44,55.95,54.24,0.329,17.23,17.49,16.99,2.352,2.425,21.98,38.72,6.795,0,7.747,0.002909091,0.004081929,2.5E-07
"2018-01-11 02:35:00",45760,"ELMU",12.64,30.58,31.09,31.56,30.51,57.28,57.35,55.17,0.33,17.25,17.47,16.97,2.829,2.639,39.01,18.97,5.699,0,7.746,0.002909091,0.004081929,2.5E-07
"2018-01-11 02:40:00",45761,"ELMU",12.63,30.58,30.62,30.88,30.45,57.72,57.79,57.04,0.333,17.38,17.54,17.17,2.744,2.762,29.87,15.85,5.699,0,7.747,0.002909091,0.004081929,2.5E-07
"2018-01-11 02:45:00",45762,"ELMU",12.63,30.82,30.55,31.01,30.02,56.97,58.98,56.97,0.332,17.49,17.74,17.28,3.297,2.842,43.36,12.8,6.795,0,7.747,0.002876612,0.004013774,2.5E-07
"2018-01-11 02:50:00",45763,"ELMU",12.63,30.09,30.59,31.07,30.02,58.64,58.68,56.9,0.331,17.43,17.65,17.24,3.4,3.407,40.59,13.58,7.453,0,7.747,0.002876612,0.004013774,2.5E-07
"2018-01-11 02:55:00",45764,"ELMU",12.63,30.02,29.98,30.45,29.66,60.01,60.35,58.3,0.338,17.51,17.91,17.28,3.867,3.543,42.38,15.13,9.43,0,7.747,0.002876612,0.004013774,2.5E-07
"2018-01-11 03:00:00",45765,"ELMU",12.63,30.15,30.24,30.64,29.9,59.9,60.01,58.78,0.339,17.78,18.03,17.6,4.485,4.278,46.82,9.9,8.55,0,7.748,0.003388381,0.004506567,2.5E-07
"2018-01-11 03:05:00",45766,"ELMU",12.62,30.15,30.15,30.64,29.72,59.87,60.31,58.64,0.339,17.79,18,17.61,4.811,4.66,57.56,15.94,8.77,0,7.749,0.003388381,0.004506567,2.5E-07
"2018-01-11 03:10:00",45767,"ELMU",12.62,29.53,29.51,30.09,29.1,61.37,61.88,59.94,0.339,17.81,18.03,17.59,4.717,4.786,48.56,12.4,7.014,0,7.749,0.003388381,0.004506567,2.5E-07
"2018-01-11 03:15:00",45768,"ELMU",12.62,28.8,29.54,30.09,28.8,62.9,62.97,60.38,0.337,17.85,18.09,17.67,4.288,4.544,42.47,15.71,7.014,0,7.749,0.003628286,0.004667009,2.5E-07
"2018-01-11 03:20:00",45769,"ELMU",12.62,29.35,29.23,29.47,28.8,61.44,62.94,61.17,0.337,17.83,18.02,17.57,4.332,4.225,46.33,10.33,6.576,0,7.749,0.003628286,0.004667009,2.5E-07
"2018-01-11 03:25:00",45770,"ELMU",12.62,28.67,29,29.53,28.61,62.8,63.04,61.44,0.335,17.72,17.94,17.51,4.171,4.295,50.91,12.78,6.138,0,7.749,0.003628286,0.004667009,2.5E-07
"2018-01-11 03:30:00",45771,"ELMU",12.62,28.18,28.44,28.74,28.12,64.23,64.27,62.8,0.336,17.59,17.8,17.45,3.928,4.032,44.67,16.97,6.357,0,7.748,0.003140797,0.004099605,2.5E-07
"2018-01-11 03:35:00",45772,"ELMU",12.61,27.75,27.96,28.31,27.69,64.98,65.26,64.17,0.334,17.62,17.84,17.43,3.074,3.528,60.03,23.5,4.603,0,7.747,0.003140797,0.004099605,2.5E-07
"2018-01-11 03:40:00",45773,"ELMU",12.61,28.18,27.78,28.24,27.51,64.44,65.5,64.34,0.337,17.61,17.84,17.42,2.991,3.032,43.37,15.94,6.576,0,7.746,0.003140797,0.004099605,2.5E-07
"2018-01-11 03:45:00",45774,"ELMU",12.61,27.26,27.76,28.24,27.26,65.7,65.73,64.37,0.331,17.52,17.8,17.16,2.738,2.756,21.24,21.78,5.48,0,7.745,0.002300185,0.003138628,2.5E-07
"2018-01-11 03:50:00",45775,"ELMU",12.6,27.69,27.56,27.81,27.26,65.6,65.84,65.12,0.336,17.51,17.7,17.28,3.4,3.041,40.63,15.06,6.576,0,7.744,0.002300185,0.003138628,2.5E-07
"2018-01-11 03:55:00",45776,"ELMU",12.6,27.38,27.63,28,27.08,66.52,66.55,64.75,0.337,17.54,17.76,17.16,3.301,3.306,30.9,18.2,5.918,0,7.743,0.002300185,0.003138628,2.5E-07
"2018-01-11 04:00:00",45777,"ELMU",12.6,27.51,27.34,27.63,27.02,65.67,66.83,65.67,0.334,17.57,17.84,17.34,4.172,3.711,44.01,15.85,9.86,0,7.744,0.002349391,0.003166823,2.5E-07
"2018-01-11 04:05:00",45778,"ELMU",12.6,27.69,27.55,27.81,27.26,65.39,65.87,65.19,0.335,17.53,17.72,17.32,4.416,4.313,42.18,11.6,7.672,0,7.743,0.002349391,0.003166823,2.5E-07
"2018-01-11 04:10:00",45779,"ELMU",12.6,27.94,27.95,28.24,27.63,64.47,65.39,64.2,0.334,17.57,17.77,17.43,5.084,4.842,45.03,8.41,7.672,0,7.744,0.002349391,0.003166823,2.5E-07
"2018-01-11 04:15:00",45780,"ELMU",12.6,27.63,27.72,28.06,27.45,65.43,65.43,64.44,0.334,17.48,17.74,17.29,4.383,4.899,49.29,11.68,5.261,0,7.744,0.003003872,0.00384959,2.5E-07
"2018-01-11 04:20:00",45781,"ELMU",12.59,27.14,27.26,27.57,27.02,65.97,66.11,64.95,0.33,17.3,17.53,16.98,3.383,3.882,33.35,11.36,3.288,0,7.744,0.003003872,0.00384959,2.5E-07
"2018-01-11 04:25:00",45782,"ELMU",12.59,27.38,27.38,27.75,27.02,64.64,66.08,64.44,0.327,17.19,17.44,16.93,2.35,2.817,34.04,6.449,3.507,0,7.744,0.003003872,0.00384959,2.5E-07
"2018-01-11 04:30:00",45783,"ELMU",12.59,27.45,27.34,27.57,27.14,64.61,64.98,64.44,0.328,17.03,17.23,16.85,2.09,2.106,57.81,26.07,3.507,0,7.743,0.002156162,0.002965372,2.5E-07
"2018-01-11 04:35:00",45784,"ELMU",12.58,26.65,27.07,27.51,26.65,65.56,65.67,64.51,0.322,16.91,17.14,16.65,2.485,2.185,67.86,18.4,6.576,0,7.743,0.002156162,0.002965372,2.5E-07
"2018-01-11 04:40:00",45785,"ELMU",12.58,28.55,27.11,28.61,26.4,60.96,66.21,60.96,0.324,16.91,17.14,16.59,2.791,2.702,49.97,26.52,5.699,0,7.742,0.002156162,0.002965372,2.5E-07
"2018-01-11 04:45:00",45786,"ELMU",12.58,28.67,28.48,29.1,28.06,60.93,61.4,59.5,0.325,16.69,16.99,16.25,2.719,2.884,29.94,27.24,4.822,0,7.742,0.002065188,0.002896881,2.5E-07
"2018-01-11 04:50:00",45787,"ELMU",12.58,28.12,28.44,28.74,28.06,61.47,61.51,60.69,0.321,16.7,16.93,16.44,1.767,2.32,52.64,13.61,1.534,0,7.742,0.002065188,0.002896881,2.5E-07
"2018-01-11 04:55:00",45788,"ELMU",12.58,27.57,27.81,28.49,27.39,62.84,63.08,61.44,0.32,16.61,17.18,16.37,0.887,1.21,83.2,21.39,2.192,0,7.741,0.002065188,0.002896881,2.5E-07
"2018-01-11 05:00:00",45789,"ELMU",12.58,26.78,27.23,28.12,26.53,64.31,64.51,61.85,0.317,16.38,16.8,16.07,0.94,0.823,56.78,11.57,3.507,0,7.741,0.00124509,0.001918766,2.5E-07
"2018-01-11 05:05:00",45790,"ELMU",12.57,27.27,27.26,27.7,26.65,62.94,64.34,62.33,0.317,16.39,16.78,16.13,1.441,1.276,50.25,22.29,3.507,0,7.742,0.00124509,0.001918766,2.5E-07
"2018-01-11 05:10:00",45791,"ELMU",12.57,26.47,27.08,27.64,26.47,63.52,63.59,62.09,0.31,16.17,16.52,15.72,2.037,1.697,18.38,19.77,4.603,0,7.741,0.00124509,0.001918766,2.5E-07
"2018-01-11 05:15:00",45792,"ELMU",12.57,28.31,27.63,28.5,26.29,60.32,64.55,60.32,0.317,16.33,16.7,15.73,2.354,2.209,45.49,7.889,4.822,0,7.74,0.001451401,0.002172376,2.5E-07
"2018-01-11 05:20:00",45793,"ELMU",12.57,26.54,27.55,28.43,26.41,63.7,63.8,59.91,0.311,15.97,16.43,15.59,2.452,2.338,28.59,26.51,3.726,0,7.741,0.001451401,0.002172376,2.5E-07
"2018-01-11 05:25:00",45794,"ELMU",12.56,26.35,26.7,27.09,26.29,63.8,63.8,62.75,0.309,15.91,16.18,15.69,2.425,2.507,41.02,20.08,4.384,0,7.742,0.001451401,0.002172376,2.5E-07
"2018-01-11 05:30:00",45795,"ELMU",12.56,27.89,27.41,28.56,26.17,59.92,64.25,59.27,0.31,16.01,16.34,15.62,2.535,2.474,46.54,17.12,5.699,0,7.742,0.002043267,0.002889255,2.5E-07
"2018-01-11 05:35:00",45796,"ELMU",12.56,29.79,27.83,29.92,26.23,56.17,63.26,56.17,0.314,15.91,16.5,15.35,3.591,2.989,37.74,27.19,8.99,0,7.743,0.002043267,0.002889255,2.5E-07
"2018-01-11 05:40:00",45797,"ELMU",12.56,28.51,29.28,29.92,28.44,58.18,58.18,55.96,0.308,15.77,16.18,15.54,4.267,4.036,58.39,14.56,7.014,0,7.745,0.002043267,0.002889255,2.5E-07
"2018-01-11 05:45:00",45798,"ELMU",12.56,26.66,27.31,28.44,26.6,62.65,62.65,58.18,0.308,15.68,16,15.41,4.303,4.279,39.28,21.64,7.234,0,7.747,0.003147536,0.004163521,2.5E-07
"2018-01-11 05:50:00",45799,"ELMU",12.56,26.91,26.59,27.09,26.17,62.24,63.84,62.2,0.309,15.7,15.93,15.44,3.443,3.974,20.98,32.25,5.918,0,7.748,0.003147536,0.004163521,2.5E-07
"2018-01-11 05:55:00",45800,"ELMU",12.55,27.52,27.24,27.58,26.91,61.42,62.27,60.91,0.313,15.89,16.11,15.63,2.978,3.125,11.18,21.97,5.918,0,7.749,0.003147536,0.004163521,2.5E-07
"2018-01-11 06:00:00",45801,"ELMU",12.55,26.48,27.01,27.58,26.42,63.77,63.77,61.38,0.311,15.94,16.13,15.76,3.065,3.029,32.1,16.72,7.014,0,7.748,0.002571322,0.00345321,2.5E-07
"2018-01-11 06:05:00",45802,"ELMU",12.55,28.14,27.63,28.51,26.42,59.82,63.91,59.48,0.312,16.11,16.45,15.81,4.044,3.569,25.9,16.47,9.21,0,7.749,0.002571322,0.00345321,2.5E-07
"2018-01-11 06:10:00",45803,"ELMU",12.55,30.04,29.05,30.23,28.08,54.84,59.95,54.84,0.309,16.02,16.25,15.75,4.436,4.237,7.318,30.29,7.014,0,7.75,0.002571322,0.00345321,2.5E-07
"2018-01-11 06:15:00",45804,"ELMU",12.55,29.86,29.68,30.17,29.31,55.79,56.65,54.87,0.312,15.89,16.06,15.71,4.782,4.54,12.78,16.15,7.891,0,7.751,0.003486181,0.00455614,2.5E-07
"2018-01-11 06:20:00",45805,"ELMU",12.54,27.41,29.21,29.98,27.41,59.34,59.34,55.52,0.301,15.72,16.09,15.06,3.529,4.025,81.7,75.75,6.576,0,7.753,0.003486181,0.00455614,2.5E-07
"2018-01-11 06:25:00",45806,"ELMU",12.54,25.26,26.01,27.34,25.19,65.38,65.45,59.34,0.303,15.32,15.64,14.94,2.99,3.38,193.4,30.13,6.138,0,7.753,0.003486181,0.00455614,2.5E-07
"2018-01-11 06:30:00",45807,"ELMU",12.54,24.33,25.15,25.69,24.21,66.47,66.47,64.87,0.296,15.28,15.65,14.63,2.506,2.708,200.5,32.94,5.699,0,7.752,0.002629256,0.003529265,2.5E-07
"2018-01-11 06:35:00",45808,"ELMU",12.54,24.64,24.03,24.76,23.47,67.9,69.5,66.5,0.307,15.16,15.66,14.55,2.745,2.772,189.6,25.65,3.946,0,7.749,0.002629256,0.003529265,2.5E-07
"2018-01-11 06:40:00",45809,"ELMU",12.54,26.3,25.91,26.54,24.64,63.09,67.83,63.02,0.305,15.84,16.22,15.39,2.98,2.731,168.3,17.07,3.946,0,7.747,0.002629256,0.003529265,2.5E-07
"2018-01-11 06:45:00",45810,"ELMU",12.53,24.46,24.99,26.3,23.17,68.82,70.02,63.16,0.308,15.05,15.86,13.79,3.395,3.212,225.8,19.85,5.699,0,7.747,0.001911783,0.002623172,2.5E-07
"2018-01-11 06:50:00",45811,"ELMU",12.52,21.51,23.85,25.07,21.51,71.69,71.69,65.34,0.284,14.64,15.9,13.43,3.654,3.443,232.4,33.8,5.261,0,7.745,0.001911783,0.002623172,2.5E-07
"2018-01-11 06:55:00",45812,"ELMU",12.52,23.17,21.97,23.17,21.26,71.99,74.72,71.69,0.306,14.69,15.58,13.79,3.975,3.844,264.7,5.917,5.261,0,7.742,0.001911783,0.002623172,2.5E-07
"2018-01-11 07:00:00",45813,"ELMU",12.52,22.8,22.86,23.6,22.19,72.57,72.74,70.01,0.303,14.92,15.59,14.45,3.342,3.674,293.6,30.66,4.384,0,7.74,0.001814345,0.00239636,2.5E-07
"2018-01-11 07:05:00",45814,"ELMU",12.51,24.21,23.89,25.38,22.86,65.41,72.54,65.38,0.29,15.42,16.49,14.22,4.073,3.699,234.1,22.4,9.43,0,7.739,0.001814345,0.00239636,2.5E-07
"2018-01-11 07:10:00",45815,"ELMU",12.52,22.31,22.19,24.09,21.57,74.14,74.25,65.34,0.304,14.3,15.33,13.58,3.464,3.796,290.8,68.61,4.384,0,7.738,0.001814345,0.00239636,2.5E-07
"2018-01-11 07:15:00",45816,"ELMU",12.52,21.51,21.86,22.74,21.14,74.55,74.69,71.45,0.295,14.56,15.54,13.8,3.447,3.501,287.8,55.34,4.165,0,7.737,0.001746753,0.002305952,2.5E-07
"2018-01-11 07:20:00",45817,"ELMU",12.52,22.37,21.97,22.68,21.39,71.21,74.59,71.21,0.292,14.87,15.44,14.38,2.264,2.889,214.8,49.1,3.507,0.007124306,7.737,0.001746753,0.002305952,2.5E-07
"2018-01-11 07:25:00",45818,"ELMU",12.51,21.08,21.22,22.31,20.78,74.45,75.72,71.04,0.289,14.1,14.78,13.23,2.384,2.302,178.5,26.66,4.165,0.09115412,7.736,0.001746753,0.002305952,2.5E-07
"2018-01-11 07:30:00",45819,"ELMU",12.5,23.11,21.49,23.11,20.78,74.39,75.68,73.81,0.315,14.76,16.18,13.95,2.776,2.583,296.8,23.55,5.48,0.3044522,7.735,0.00114593,0.001600065,0.0002062283
"2018-01-11 07:35:00",45820,"ELMU",12.5,26.49,25.51,26.61,23.17,65.28,74.39,65.21,0.318,16.42,16.95,16.01,3.045,2.863,231.1,31.36,5.918,0.7420835,7.735,0.00114593,0.001600065,0.0002062283
"2018-01-11 07:40:00",45821,"ELMU",12.51,26.36,27.84,28.94,26.36,62.72,65.52,59.65,0.304,16.57,17.31,15.38,3.796,3.437,168.2,17.24,7.672,1.456588,7.737,0.00114593,0.001600065,0.0002062283
"2018-01-11 07:45:00",45822,"ELMU",12.5,24.03,25.11,26.49,23.97,69,69,62.69,0.304,15.3,15.71,15.06,3.143,3.465,280.9,57.74,3.726,2.672545,7.74,0.002354529,0.003162623,0.004052399
"2018-01-11 07:50:00",45823,"ELMU",12.56,23.85,23.63,24.22,22.93,70.12,71.86,68.66,0.306,15.32,15.95,14.62,3.132,3.118,208,29.67,4.165,4.847974,7.743,0.002354529,0.003162623,0.004052399
"2018-01-11 07:55:00",45824,"ELMU",12.62,21.88,22.02,23.91,20.9,73.06,74.69,68.49,0.294,14.35,15.55,13.53,2.568,2.834,267,19.62,4.384,10.92813,7.743,0.002354529,0.003162623,0.004052399
"2018-01-11 08:00:00",45825,"ELMU",12.69,24.77,22.76,24.77,21.64,69.17,73.26,69.17,0.314,15.18,16.17,14.34,2.717,2.485,134.5,72.94,5.261,19.71887,7.744,-0.003491882,-0.001924819,0.01265848
"2018-01-11 08:05:00",45826,"ELMU",12.79,23.11,24.8,25.87,23.11,70.05,70.05,64.8,0.297,15.35,16.26,14.61,3.192,3.087,192.1,37.17,5.48,30.33489,7.745,-0.003491882,-0.001924819,0.01265848
"2018-01-11 08:10:00",45827,"ELMU",12.91,23.54,22.91,23.6,22.31,70.98,72.51,70.12,0.306,15.14,15.63,14.75,3.196,3.244,313.3,10.58,5.699,40.37681,7.746,-0.003491882,-0.001924819,0.01265848
"2018-01-11 08:15:00",45828,"ELMU",13.05,25.5,24.59,25.63,23.54,66.37,70.94,66.3,0.311,15.71,16.04,15.47,3.296,3.336,246.4,18.68,4.384,50.61491,7.749,-0.0004487663,0.001773306,0.02940853
"2018-01-11 08:20:00",45829,"ELMU",13.15,24.95,25.25,25.63,24.89,67.53,67.56,66.34,0.309,15.82,16.06,15.61,3.31,3.234,286,14.01,5.042,60.86241,7.751,-0.0004487663,0.001773306,0.02940853
"2018-01-11 08:25:00",45830,"ELMU",13.26,23.54,24.57,25.14,23.48,72.51,72.51,67.53,0.313,15.99,16.3,15.73,3.453,3.308,257.2,7.747,4.384,67.72748,7.754,-0.0004487663,0.001773306,0.02940853
"2018-01-11 08:30:00",45831,"ELMU",13.49,23.72,23.53,23.91,23.17,72.54,75.03,72.54,0.315,16.48,17.01,15.95,3.54,3.596,283.3,20.35,4.165,73.4221,7.756,0.001431273,0.003797836,0.0593021
"2018-01-11 08:35:00",45832,"ELMU",13.7,25.26,24.48,25.32,23.72,71.38,72.54,71.11,0.331,16.65,17.36,15.98,3.414,3.433,277.7,21.82,5.918,83.40574,7.758,0.001431273,0.003797836,0.0593021
"2018-01-11 08:40:00",45833,"ELMU",13.82,25.69,25.46,25.75,25.14,70.33,71.76,70.29,0.332,17.42,17.66,17.18,3.904,3.663,233.4,7.911,5.699,95.9009,7.761,0.001431273,0.003797836,0.0593021
"2018-01-11 08:45:00",45834,"ELMU",14.25,26.73,26.25,26.92,25.63,69.07,70.77,69.07,0.34,17.91,18.61,17.31,4.063,3.988,267.5,28.2,5.042,107.745,7.763,0.004506355,0.007212118,0.09504016
"2018-01-11 08:50:00",45835,"ELMU",14.69,27.65,27.15,27.71,26.55,65.96,68.96,65.96,0.337,17.8,18.25,17.53,3.707,3.95,297.7,32.8,4.165,115.7847,7.766,0.004506355,0.007212118,0.09504016
"2018-01-11 08:55:00",45836,"ELMU",15.03,29.37,28.39,29.5,27.59,62.86,67.43,62.86,0.345,18.26,18.64,17.77,2.987,3.468,228.9,30.76,6.138,126.5916,7.769,0.004506355,0.007212118,0.09504016
"2018-01-11 09:00:00",45837,"ELMU",14.81,30.29,29.74,30.29,29.37,62.35,64.97,62.04,0.355,18.7,19.59,18.16,2.457,2.627,239.1,24.3,3.946,140.0203,7.773,0.008170857,0.01160083,0.1322531
"2018-01-11 09:05:00",45838,"ELMU",14.72,31.34,30.89,31.4,30.17,60.44,62.14,58.59,0.359,18.97,19.79,18.17,2.419,2.443,185.8,16.91,4.603,153.4487,7.776,0.008170857,0.01160083,0.1322531
"2018-01-11 09:10:00",45839,"ELMU",14.65,32.62,32.14,32.68,31.34,55.62,60.37,55.62,0.348,18.66,19.32,18.06,1.928,2.058,94.1,57,2.85,165.2371,7.78,0.008170857,0.01160083,0.1322531
"2018-01-11 09:15:00",45840,"ELMU",14.6,33.29,32.71,33.42,32.19,55.25,56.48,54.12,0.355,18.38,19.12,17.96,1.421,1.73,326,69.19,2.411,176.2678,7.783,0.01208809,0.01542467,0.1695098
"2018-01-11 09:20:00",45841,"ELMU",14.56,32,32.35,33.42,31.14,59.23,59.54,54.53,0.362,18.79,19.57,17.6,1.563,1.443,201.5,15.68,5.042,187.5161,7.786,0.01208809,0.01542467,0.1695098
"2018-01-11 09:25:00",45842,"ELMU",14.52,32.06,32,32.31,31.75,58.21,60.53,57.87,0.356,19.33,20.15,18.66,1.725,1.697,223.1,29.1,3.946,198.9373,7.788,0.01208809,0.01542467,0.1695098
"2018-01-11 09:30:00",45843,"ELMU",14.5,34.14,33.48,34.26,31.94,55.2,59.33,53.91,0.367,19.53,20.26,18.96,1.822,1.754,131.7,71.92,3.069,210.5344,7.791,0.015711,0.0188274,0.205824
"2018-01-11 09:35:00",45844,"ELMU",14.48,33.77,34.08,34.51,33.77,53.33,55.27,51.72,0.35,18.72,19.92,18.13,1.474,1.722,181.8,30.28,3.946,222.3109,7.792,0.015711,0.0188274,0.205824
"2018-01-11 09:40:00",45845,"ELMU",14.46,32.91,33.12,33.89,32.6,56.6,58.17,53.33,0.359,18.88,19.99,18.15,2.277,1.748,240.8,16.96,6.138,233.787,7.794,0.015711,0.0188274,0.205824
"2018-01-11 09:45:00",45846,"ELMU",14.44,33.28,33.16,33.46,32.36,56.05,58.47,55.06,0.36,19.48,20.23,18.54,3.712,3.063,244.3,13,6.795,245.0997,7.794,0.020505,0.02475,0.2408909
"2018-01-11 09:50:00",45847,"ELMU",14.43,34.26,33.82,34.44,33.28,51.21,56.12,50.7,0.342,18.95,19.66,17.78,3.734,3.689,222.2,22.79,4.384,256.1496,7.794,0.020505,0.02475,0.2408909
"2018-01-11 09:55:00",45848,"ELMU",14.41,33.83,33.94,34.38,33.52,52.98,54.65,51.24,0.348,18.41,19.17,17.89,3.778,3.738,233.3,11.03,6.795,267.0748,7.794,0.020505,0.02475,0.2408909
"2018-01-11 10:00:00",45849,"ELMU",14.4,33.95,34.03,34.44,33.58,53.39,55.81,51.93,0.353,18.96,19.88,17.89,4.282,3.936,205.7,11.59,9.21,278.2475,7.794,0.02576034,0.03232223,0.2741368
"2018-01-11 10:05:00",45850,"ELMU",14.4,34.74,34.36,34.8,33.7,51.2,54.48,51.07,0.349,18.99,19.61,18.26,4.961,4.743,207.7,18.34,7.891,289.6272,7.793,0.02576034,0.03232223,0.2741368
"2018-01-11 10:10:00",45851,"ELMU",14.38,35.04,34.9,35.29,34.37,49.36,54.1,49.32,0.341,18.96,20.21,17.94,4.39,4.731,235,24.68,4.165,300.6329,7.793,0.02576034,0.03232223,0.2741368
"2018-01-11 10:15:00",45852,"ELMU",14.38,35.4,35.25,35.65,34.73,50.82,54.64,49.12,0.356,19.22,20.81,17.71,3.921,4.083,194.1,13.33,8.99,311.2379,7.793,0.03021081,0.03808744,0.3049954
"2018-01-11 10:20:00",45853,"ELMU",14.37,35.34,35.09,35.46,34.61,50.1,53.31,49.29,0.35,18.98,20.14,17.78,4.86,4.281,193.6,8.8,8.55,321.8221,7.792,0.03021081,0.03808744,0.3049954
"2018-01-11 10:25:00",45854,"ELMU",14.37,35.83,35.44,35.83,35.09,51.26,52.49,49.49,0.365,19.15,20.09,18.23,5.986,5.415,194.7,9.64,10.52,332.3375,7.792,0.03021081,0.03808744,0.3049954
"2018-01-11 10:30:00",45855,"ELMU",14.36,35.64,35.86,36.87,35.52,49.49,54.06,48.84,0.35,19.55,21.04,18.41,6.569,6.368,195.7,9.04,9.43,342.2452,7.792,0.0342383,0.04343607,0.3334427
"2018-01-11 10:35:00",45856,"ELMU",14.35,36.14,35.77,36.2,35.46,51.94,52.56,49.22,0.374,19.27,20.35,18.43,6.402,6.487,206.9,13.22,8.77,351.3489,7.792,0.0342383,0.04343607,0.3334427
"2018-01-11 10:40:00",45857,"ELMU",14.35,35.89,35.78,36.26,35.46,50.24,51.94,49.15,0.358,19.07,20.17,18.4,6.377,6.466,210.7,13.33,8.99,359.706,7.792,0.0342383,0.04343607,0.3334427
"2018-01-11 10:45:00",45858,"ELMU",14.35,36.69,36.28,36.81,35.95,48.43,51.23,47.85,0.357,19.16,19.96,18.21,5.767,6.138,199.6,11.23,7.672,367.794,7.792,0.03778449,0.04845707,0.3593369
"2018-01-11 10:50:00",45859,"ELMU",14.34,36.69,36.64,37.12,36.26,47.44,50.99,47.24,0.349,19.22,20.55,18.25,5.565,5.585,205.9,13.24,8.77,375.5203,7.793,0.03778449,0.04845707,0.3593369
"2018-01-11 10:55:00",45860,"ELMU",14.34,36.56,36.52,36.81,36.26,48.23,49.97,47.17,0.353,19,19.84,18.33,5.497,5.492,221.7,12.44,7.891,383.3068,7.792,0.03778449,0.04845707,0.3593369
"2018-01-11 11:00:00",45861,"ELMU",14.34,37.24,36.76,37.36,36.32,50.27,51.5,47.75,0.378,19.49,20.87,18.45,5.839,5.679,200.9,12.12,9.43,390.7825,7.792,0.04049236,0.05087766,0.3823315
"2018-01-11 11:05:00",45862,"ELMU",14.34,36.99,37.1,37.48,36.68,49.48,50.61,46.83,0.369,19.51,20.77,18.56,5.905,5.899,198.1,9.76,8.11,397.9623,7.793,0.04049236,0.05087766,0.3823315
"2018-01-11 11:10:00",45863,"ELMU",14.34,37.05,37.03,37.29,36.8,48.94,50.34,47.4,0.366,19.51,20.45,18.84,5.918,5.87,197.9,10.98,8.55,404.9171,7.793,0.04049236,0.05087766,0.3823315
"2018-01-11 11:15:00",45864,"ELMU",14.33,37.35,37.41,37.72,37.05,47.71,51.05,46.21,0.361,19.87,20.91,18.54,6.141,6.001,186.6,10.89,9.43,411.5794,7.792,0.04316951,0.05421445,0.40217
"2018-01-11 11:20:00",45865,"ELMU",14.32,37.23,37.42,37.9,36.86,50.91,50.91,47.16,0.383,19.88,20.83,18.86,6.893,6.531,188.1,12.26,12.06,417.795,7.793,0.04316951,0.05421445,0.40217
"2018-01-11 11:25:00",45866,"ELMU",14.32,37.59,37.67,38.15,37.11,47.95,52.07,46.65,0.366,20.33,21.57,19.13,7.447,7.224,183.3,10.46,10.3,423.5003,7.791,0.04316951,0.05421445,0.40217
"2018-01-11 11:30:00",45867,"ELMU",14.32,37.47,37.61,37.96,37.28,48.32,51.39,46.28,0.367,19.89,21.54,18.65,7.952,7.666,183.2,9.77,11.84,429.0238,7.792,0.04560681,0.05809756,0.418879
"2018-01-11 11:35:00",45868,"ELMU",14.32,37.95,37.96,38.51,37.47,49.27,50.6,46,0.381,19.95,21.55,19.1,7.565,7.793,184.1,14.68,10.74,434.3097,7.79,0.04560681,0.05809756,0.418879
"2018-01-11 11:40:00",45869,"ELMU",14.32,37.83,37.86,38.26,37.65,49.27,50.53,47.57,0.38,20.21,21.34,19.54,7.848,7.71,178,11.04,10.96,439.2798,7.79,0.04560681,0.05809756,0.418879
"2018-01-11 11:45:00",45870,"ELMU",14.31,38.38,38.28,38.75,37.71,49.34,52.06,48.11,0.388,21.14,22.51,20.43,7.026,7.521,185.9,18.32,8.33,443.8297,7.791,0.04759515,0.06084551,0.4323661
"2018-01-11 11:50:00",45871,"ELMU",14.31,38.5,38.62,38.99,38.07,49.64,51.41,46.81,0.393,20.93,22.37,20.05,6.267,6.631,198,14.19,7.891,447.8989,7.791,0.04759515,0.06084551,0.4323661
"2018-01-11 11:55:00",45872,"ELMU",14.32,39.24,38.84,39.3,38.38,48.79,52.06,48.01,0.397,21.53,22.68,20.64,5.584,5.947,189.5,13.58,9.43,451.5621,7.792,0.04759515,0.06084551,0.4323661
"2018-01-11 12:00:00",45873,"ELMU",14.32,39.42,39.18,39.6,38.68,49.06,49.61,45.96,0.402,21.13,22,19.75,5.389,5.416,204.9,14.24,8.99,454.9956,7.792,0.04903805,0.06087617,0.4423476
"2018-01-11 12:05:00",45874,"ELMU",14.32,40.22,40.16,40.52,39.36,46.51,50.87,46.2,0.393,22.11,23.65,21.12,5.512,5.47,190.6,24.46,8.55,458.131,7.792,0.04903805,0.06087617,0.4423476
"2018-01-11 12:10:00",45875,"ELMU",14.32,39.3,39.79,40.28,39.24,46.37,49.51,45.21,0.378,21.24,22.75,20.19,5.806,5.622,209,19.81,10.3,461.0354,7.792,0.04903805,0.06087617,0.4423476
"2018-01-11 12:15:00",45876,"ELMU",14.31,39.18,39.29,39.85,38.81,47.67,48.35,45.14,0.387,20.6,21.69,19.47,6.518,6.228,213.8,11.42,11.84,463.588,7.792,0.05097194,0.0630891,0.4493321
"2018-01-11 12:20:00",45877,"ELMU",14.31,39.42,39.31,39.67,38.99,47.63,48.21,45.11,0.391,20.63,21.51,19.81,7.09,6.794,207.6,11.29,9.86,465.8383,7.791,0.05097194,0.0630891,0.4493321
"2018-01-11 12:25:00",45878,"ELMU",14.31,39.54,39.53,39.91,38.93,46.24,48.59,45.62,0.381,20.9,21.87,20.12,7.157,7.142,212.2,12.17,11.18,467.6309,7.79,0.05097194,0.0630891,0.4493321
"2018-01-11 12:30:00",45879,"ELMU",14.3,39.48,39.4,39.67,39.18,46.37,47.8,45.59,0.381,20.66,21.29,20.09,7.068,7.063,210.7,10.65,9.21,468.8705,7.789,0.05161617,0.06518099,0.4533632
"2018-01-11 12:35:00",45880,"ELMU",14.3,39.91,40.07,40.65,39.36,46.54,49.51,44.6,0.389,21.26,22.78,20.39,6.986,6.981,203,13.22,9.86,469.6613,7.788,0.05161617,0.06518099,0.4533632
"2018-01-11 12:40:00",45881,"ELMU",14.3,40.16,40.17,40.52,39.67,45.18,48.01,44.97,0.381,21.34,22.23,20.51,7.105,6.981,200.6,14.18,11.4,470.0753,7.788,0.05161617,0.06518099,0.4533632
"2018-01-11 12:45:00",45882,"ELMU",14.3,40.16,40.18,40.52,39.79,44.77,47.77,44.12,0.378,20.91,21.84,20.13,7.218,7.113,203.6,12.2,11.18,470.1901,7.788,0.05260009,0.06652559,0.4533724
"2018-01-11 12:50:00",45883,"ELMU",14.3,40.28,40,40.52,39.48,42.73,46.44,41.29,0.362,19.79,20.93,18.51,7.572,7.439,202,12.62,11.62,469.9227,7.787,0.05260009,0.06652559,0.4533724
"2018-01-11 12:55:00",45884,"ELMU",14.3,40.58,40.25,40.59,39.85,45.62,45.62,41.5,0.391,19.62,21.24,18.5,7.588,7.63,194.9,9.79,10.96,469.2495,7.787,0.05260009,0.06652559,0.4533724
"2018-01-11 13:00:00",45885,"ELMU",14.3,40.59,40.9,41.32,40.52,43.95,46.54,43.2,0.377,20.98,22.22,20.07,7.682,7.682,202.3,13.52,10.96,468.1305,7.786,0.05347577,0.06864423,0.4508301
"2018-01-11 13:05:00",45886,"ELMU",14.3,42.61,41.36,42.61,40.46,44.67,46.57,42.66,0.414,21.5,22.78,20.11,7.191,7.438,200.4,12.02,10.08,466.6252,7.786,0.05347577,0.06864423,0.4508301
"2018-01-11 13:10:00",45887,"ELMU",14.3,40.64,41.39,42.67,40.34,43.3,44.57,41.36,0.372,20.38,22.53,19.32,7.721,7.441,214.7,14.36,13.81,464.9211,7.785,0.05347577,0.06864423,0.4508301
"2018-01-11 13:15:00",45888,"ELMU",14.29,40.76,40.99,41.32,40.58,44.05,44.39,41.63,0.381,20.14,20.91,19.5,8.04,7.833,205.7,13.16,11.62,463.0798,7.785,0.05400131,0.06954129,0.443979
"2018-01-11 13:20:00",45889,"ELMU",14.29,41.13,40.95,41.26,40.64,44.63,45.72,42.86,0.391,20.87,21.68,20.08,9.04,8.54,227,11.04,13.81,460.5691,7.784,0.05400131,0.06954129,0.443979
"2018-01-11 13:25:00",45890,"ELMU",14.28,41.44,41.2,41.62,40.64,41.7,45.48,41.7,0.37,20.74,21.77,19.67,8.74,8.86,228.1,13.73,12.06,457.5533,7.784,0.05400131,0.06954129,0.443979
"2018-01-11 13:30:00",45891,"ELMU",14.28,41.44,41.1,41.44,40.83,42.76,43.57,41.63,0.379,20.04,20.68,19.51,8.85,8.93,231.3,12.13,12.49,454.5619,7.782,0.05350168,0.07028764,0.4341636
"2018-01-11 13:35:00",45892,"ELMU",14.27,41.55,41.32,41.62,40.82,41.73,42.69,40.51,0.372,19.65,20.48,18.86,8.34,8.65,235.3,8.82,11.84,452.3312,7.783,0.05350168,0.07028764,0.4341636
"2018-01-11 13:40:00",45893,"ELMU",14.27,41.74,41.96,42.29,41.43,39.21,42.48,38.56,0.352,19.32,20.55,18.45,7.61,7.966,202.6,13.48,11.18,449.7274,7.782,0.05350168,0.07028764,0.4341636
"2018-01-11 13:45:00",45894,"ELMU",14.26,41.61,41.65,42.29,41,38.94,40.67,37.71,0.348,18.61,19.93,17.33,7.407,7.416,219,13.56,11.18,446.4036,7.783,0.05370579,0.07060964,0.4217064
"2018-01-11 13:50:00",45895,"ELMU",14.26,42.47,41.78,42.65,41.12,37.2,39.69,36.93,0.343,18.16,19.29,17,7.449,7.35,229.4,10.06,11.4,441.9442,7.783,0.05370579,0.07060964,0.4217064
"2018-01-11 13:55:00",45896,"ELMU",14.26,41.79,41.68,42.59,41.24,36.89,37.37,34.3,0.332,16.66,18.11,15.36,7.761,7.713,227.4,10.22,10.74,436.6282,7.782,0.05370579,0.07060964,0.4217064
"2018-01-11 14:00:00",45897,"ELMU",14.26,41.67,41.73,42.1,41.42,36.55,37.54,34.54,0.327,16.75,17.99,15.74,7.004,7.378,220.6,20.12,8.33,422.4475,7.781,0.05181725,0.06873868,0.4062895
"2018-01-11 14:05:00",45898,"ELMU",14.25,42.65,42.05,42.65,41.36,37.13,38.83,36.31,0.345,17.9,19.01,16.77,6.169,6.513,200.7,15.87,10.96,413.3549,7.782,0.05181725,0.06873868,0.4062895
"2018-01-11 14:10:00",45899,"ELMU",14.26,41.18,41.61,42.59,40.93,37.81,38.59,35.32,0.332,17.3,18.72,16.14,6.094,6.165,216.2,14.49,11.18,397.9308,7.781,0.05181725,0.06873868,0.4062895
"2018-01-11 14:15:00",45900,"ELMU",14.27,40.99,41.22,41.67,40.87,38.49,41.18,37.74,0.335,18.18,19.71,17.25,6.398,6.317,192.1,15.58,10.52,355.5906,7.78,0.04370146,0.05831179,0.3864005
"2018-01-11 14:20:00",45901,"ELMU",14.27,42.15,41.58,42.15,40.87,38.49,41.21,37.4,0.351,18.41,19.98,17.52,6.358,6.45,206.4,16.94,10.08,315.899,7.779,0.04370146,0.05831179,0.3864005
"2018-01-11 14:25:00",45902,"ELMU",14.26,42.15,41.86,42.28,41.36,38.79,38.96,36.92,0.354,18.1,18.91,17.36,6.198,6.261,211.6,12.99,10.3,315.3672,7.777,0.04370146,0.05831179,0.3864005
"2018-01-11 14:30:00",45903,"ELMU",14.26,42.15,42.27,42.83,41.91,38.08,39.88,36.61,0.347,18.66,19.95,17.65,6.045,6.062,207.4,9.93,8.99,347.174,7.776,0.04514975,0.05970408,0.363524
"2018-01-11 14:35:00",45904,"ELMU",14.26,42.64,42.25,42.89,41.79,37.84,40.19,37.77,0.352,19.01,20.18,18.07,6.342,6.16,204.9,14.62,9.43,359.6046,7.777,0.04514975,0.05970408,0.363524
"2018-01-11 14:40:00",45905,"ELMU",14.25,43.38,42.76,43.62,41.79,37.02,39.78,36.55,0.354,18.95,20.72,17.23,5.839,6.043,198.8,20.44,8.99,353.0724,7.776,0.04514975,0.05970408,0.363524
"2018-01-11 14:45:00",45906,"ELMU",14.25,42.83,42.79,43.56,42.4,38.18,39.07,35.8,0.357,18.39,19.63,17.32,5.504,5.696,202.5,17.4,8.11,347.6875,7.777,0.04346402,0.05775084,0.3378954
"2018-01-11 14:50:00",45907,"ELMU",14.25,42.58,42.32,42.95,41.97,37.57,39.51,36.27,0.348,18.15,19.41,17.3,5.403,5.479,206.9,14.47,9.64,343.8335,7.777,0.04346402,0.05775084,0.3378954
"2018-01-11 14:55:00",45908,"ELMU",14.24,42.77,42.45,42.89,42.03,36.85,39.71,36.17,0.344,18.39,19.85,17.22,5.932,5.71,196.3,9.23,10.3,334.2337,7.776,0.04346402,0.05775084,0.3378954
"2018-01-11 15:00:00",45909,"ELMU",14.24,42.89,42.47,43.01,42.03,38.52,39.07,36.04,0.361,18.07,19.44,17.19,5.676,5.881,220.3,19.27,8.11,328.3461,7.776,0.04076287,0.05454399,0.3100088
"2018-01-11 15:05:00",45910,"ELMU",14.23,42.77,42.82,43.13,42.52,36.85,39.24,35.63,0.344,18.38,19.87,17.34,5.438,5.593,198.2,16.47,7.453,331.6488,7.776,0.04076287,0.05454399,0.3100088
"2018-01-11 15:10:00",45911,"ELMU",14.24,43.07,43.23,43.75,42.7,35.15,37.02,34.47,0.332,17.96,18.99,17.11,4.293,4.736,197.8,22.02,7.891,324.0129,7.775,0.04076287,0.05454399,0.3100088
"2018-01-11 15:15:00",45912,"ELMU",14.23,42.83,42.78,43.13,42.46,36.38,37.33,34.64,0.34,17.46,18.5,16.72,4.309,4.148,215.2,14.52,8.33,308.9084,7.775,0.03652852,0.04898631,0.2794826
"2018-01-11 15:20:00",45913,"ELMU",14.23,42.89,43.01,43.32,42.64,35.76,38.04,35.22,0.335,17.97,19.32,17.17,4.164,4.153,199.4,27.94,8.11,294.8422,7.775,0.03652852,0.04898631,0.2794826
"2018-01-11 15:25:00",45914,"ELMU",14.23,42.27,42.81,43.19,42.27,36.68,38.39,35.76,0.336,18.34,19.42,17.56,5.092,4.711,201.3,24.43,9.21,281.0729,7.775,0.03652852,0.04898631,0.2794826
"2018-01-11 15:30:00",45915,"ELMU",14.23,42.89,42.67,42.89,42.27,37.4,38.66,36.58,0.351,18.6,19.44,17.75,4.976,5.101,213.7,16.96,6.138,268.9067,7.773,0.03163138,0.04335638,0.24649
"2018-01-11 15:35:00",45916,"ELMU",14.24,43.13,42.76,43.25,42.34,37.7,39.27,36.68,0.357,18.66,19.84,17.96,4.49,4.9,200.3,22.73,5.261,252.2158,7.772,0.03163138,0.04335638,0.24649
"2018-01-11 15:40:00",45917,"ELMU",14.25,42.88,43.21,43.62,42.82,37.6,38.69,37.09,0.353,19.23,19.8,18.62,3.537,3.944,166.9,11.12,5.261,229.9396,7.771,0.03163138,0.04335638,0.24649
"2018-01-11 15:45:00",45918,"ELMU",14.26,42.58,42.72,43.13,42.45,38.01,39.88,36.99,0.352,18.99,20.05,18.17,3.547,3.562,166.9,14.03,6.357,213.3679,7.77,0.02557826,0.03591089,0.2115229
"2018-01-11 15:50:00",45919,"ELMU",14.28,42.82,42.52,42.82,42.33,38.89,40.56,37.46,0.364,19.16,20.3,18.3,3.77,3.504,194.3,30.42,6.138,199.664,7.769,0.02557826,0.03591089,0.2115229
"2018-01-11 15:55:00",45920,"ELMU",14.27,43.85,43.44,44.04,42.7,38.58,40.73,36.92,0.375,19.77,20.99,18.9,3.861,3.893,196.7,17.76,5.699,218.7659,7.769,0.02557826,0.03591089,0.2115229
"2018-01-11 16:00:00",45921,"ELMU",14.24,42.51,43.32,44.04,42.38,38.41,40.86,37.63,0.355,19.88,20.87,18.71,4.133,3.939,180.1,24.17,7.891,231.4253,7.769,0.02508292,0.03468307,0.175099
"2018-01-11 16:05:00",45922,"ELMU",14.31,42.81,42.7,42.94,42.38,39.4,42.43,38.45,0.368,20.47,21.48,18.94,4.643,4.445,177.8,11.77,7.891,226.3718,7.768,0.02508292,0.03468307,0.175099
"2018-01-11 16:10:00",45923,"ELMU",14.3,43,42.95,43.18,42.75,40.22,42.84,38.82,0.379,20.56,21.91,19.54,5.123,4.879,185.2,11.88,6.576,200.1134,7.767,0.02508292,0.03468307,0.175099
"2018-01-11 16:15:00",45924,"ELMU",13.82,42.14,42.71,43.24,42.01,41.07,42.46,39.16,0.374,20.3,21.72,19.53,4.81,4.999,181.3,12.5,5.699,170.157,7.766,0.01816699,0.02869436,0.1377356
"2018-01-11 16:20:00",45925,"ELMU",13.67,41.09,41.62,42.14,40.91,42.53,45.29,40.39,0.372,20.48,21.75,19.66,3.978,4.375,165,11.74,5.918,133.4412,7.766,0.01816699,0.02869436,0.1377356
"2018-01-11 16:25:00",45926,"ELMU",13.79,41.27,41.03,41.27,40.84,44.06,45.15,42.05,0.388,20.31,21.38,19.63,3.316,3.677,169.9,24.36,4.603,95.38277,7.764,0.01816699,0.02869436,0.1377356
"2018-01-11 16:30:00",45927,"ELMU",14.23,41.58,41.49,41.76,41.15,45.76,45.83,41.34,0.408,20.78,22.26,19.71,2.932,3.117,185.6,15.79,4.822,78.20354,7.761,0.01130789,0.01914203,0.1004371
"2018-01-11 16:35:00",45928,"ELMU",13.69,40.47,41.04,41.64,40.41,47.64,47.64,45.46,0.407,22.05,22.67,21.29,2.903,2.93,157.1,6.405,4.384,91.44594,7.76,0.01130789,0.01914203,0.1004371
"2018-01-11 16:40:00",45929,"ELMU",13.64,39.62,39.83,40.6,39.43,47.98,48.66,47.47,0.396,21.81,22.49,21.34,2.973,2.865,157.3,3.648,3.946,87.3368,7.759,0.01130789,0.01914203,0.1004371
"2018-01-11 16:45:00",45930,"ELMU",13.65,39.01,39.31,39.62,38.95,49.04,49.04,47.81,0.396,21.48,21.91,21.25,3.098,3.02,153.4,2.802,3.946,72.22726,7.757,0.003794634,0.009223446,0.06431016
"2018-01-11 16:50:00",45931,"ELMU",13.63,38.15,38.61,39.13,38.09,50.77,50.91,48.9,0.396,21.5,21.8,21.15,3.296,3.199,156.7,2.134,3.946,60.09039,7.755,0.003794634,0.009223446,0.06431016
"2018-01-11 16:55:00",45932,"ELMU",13.49,37.72,37.93,38.34,37.54,51.22,51.32,50.64,0.393,21.36,21.71,21.12,3.462,3.408,148.4,2.181,4.384,60.54619,7.752,0.003794634,0.009223446,0.06431016
"2018-01-11 17:00:00",45933,"ELMU",13.45,37.36,37.52,37.73,37.36,51.45,51.63,50.67,0.389,21.19,21.47,20.91,2.844,3.199,141,6.309,2.63,56.30193,7.75,0.00106608,0.006262131,0.03317112
"2018-01-11 17:05:00",45934,"ELMU",13.33,37.67,37.58,37.85,37.29,52.38,52.75,51.22,0.401,21.65,22.13,21,2.305,2.558,120.8,3.1,2.411,41.42326,7.748,0.00106608,0.006262131,0.03317112
"2018-01-11 17:10:00",45935,"ELMU",13.24,37.73,37.71,37.91,37.55,52.89,52.99,51.97,0.406,21.86,22.26,21.53,1.7,1.998,99.3,11.54,2.192,27.24766,7.746,0.00106608,0.006262131,0.03317112
"2018-01-11 17:15:00",45936,"ELMU",13.16,37.61,37.59,37.86,37.37,52.45,53.03,52.35,0.401,21.83,22.26,21.53,1.625,1.627,69.23,10.68,1.973,16.75283,7.745,-0.00160307,0.001559961,0.01446877
"2018-01-11 17:20:00",45937,"ELMU",13.1,37.12,37.28,37.74,37,52.42,53.2,52.18,0.393,21.55,22.01,21.16,1.374,1.518,40.05,14.96,1.534,10.32174,7.742,-0.00160307,0.001559961,0.01446877
"2018-01-11 17:25:00",45938,"ELMU",13.05,36.76,37.02,37.25,36.63,53.61,53.68,51.7,0.396,21.19,21.61,20.89,1.087,1.224,64.86,14.14,1.315,7.292378,7.739,-0.00160307,0.001559961,0.01446877
"2018-01-11 17:30:00",45939,"ELMU",13.01,35.84,36.38,36.82,35.84,55.01,55.07,53.61,0.392,21.46,21.64,21.26,0.709,0.911,42.22,0.074,0.877,5.008471,7.736,-0.003224574,-0.004151412,0.00509664
"2018-01-11 17:35:00",45940,"ELMU",12.99,34.73,35.01,35.96,34.55,59.2,59.3,55.07,0.403,21.63,22.02,21.16,0.598,0.617,278.2,50.04,1.315,3.153837,7.734,-0.003224574,-0.004151412,0.00509664
"2018-01-11 17:40:00",45941,"ELMU",12.96,34.43,34.61,34.86,34.24,58.51,59.3,58.17,0.394,21.65,22.08,21.22,0.449,0.548,301.7,51.67,1.315,1.862241,7.731,-0.003224574,-0.004151412,0.00509664
"2018-01-11 17:45:00",45942,"ELMU",12.95,33.88,34.09,34.49,33.69,60.25,60.32,58.48,0.397,21.43,21.69,21.22,0.417,0.401,46.64,33.36,1.096,1.023282,7.729,-0.005140455,-0.007511279,0.0004911328
"2018-01-11 17:50:00",45943,"ELMU",12.93,33.82,33.78,34,33.57,60.46,60.8,60.22,0.397,21.59,21.8,21.35,0.408,0.442,77.79,10.27,1.315,0.5041312,7.727,-0.005140455,-0.007511279,0.0004911328
"2018-01-11 17:55:00",45944,"ELMU",12.92,33.7,33.6,33.88,33.33,61.38,61.59,60.46,0.401,21.63,21.85,21.27,0.398,0.357,39.58,10.47,1.096,0.1837374,7.725,-0.005140455,-0.007511279,0.0004911328
"2018-01-11 18:00:00",45945,"ELMU",12.91,31.98,32.83,33.82,31.98,65.03,65.06,61.04,0.397,21.57,21.91,21.21,0.397,0.41,313.9,42.26,1.096,0.04477123,7.724,-0.005394037,-0.008039807,2.5E-07
"2018-01-11 18:05:00",45946,"ELMU",12.9,32.42,32.24,32.6,31.92,64.49,65.51,64.45,0.401,21.86,22.1,21.54,0.252,0.343,288,19.98,1.096,0.0006456663,7.723,-0.005394037,-0.008039807,2.5E-07
"2018-01-11 18:10:00",45947,"ELMU",12.89,32.12,32.28,32.6,32,65.41,65.45,64.45,0.401,21.79,22.04,21.56,0.599,0.404,314.5,2.976,2.192,0,7.721,-0.005394037,-0.008039807,2.5E-07
"2018-01-11 18:15:00",45948,"ELMU",12.9,31.45,31.93,32.36,31.26,66.57,66.57,65.14,0.398,21.73,22.08,21.36,1.243,0.913,317.4,7.259,2.411,0,7.72,-0.004886636,-0.007113488,2.5E-07
"2018-01-11 18:20:00",45949,"ELMU",12.89,30.28,30.58,31.45,30.16,70.94,70.94,66.54,0.404,21.58,22.83,21.24,2.119,1.624,293,6.675,3.946,0,7.72,-0.004886636,-0.007113488,2.5E-07
"2018-01-11 18:25:00",45950,"ELMU",12.88,29.91,30.14,30.41,29.85,71.69,71.69,70.83,0.402,21.98,22.18,21.73,3.005,2.597,298.6,10.19,5.042,0,7.719,-0.004886636,-0.007113488,2.5E-07
"2018-01-11 18:30:00",45951,"ELMU",12.88,29.67,29.59,29.98,29.24,71.52,74.58,71.52,0.397,22.13,22.55,21.36,3.615,3.401,295.7,26.87,5.042,0,7.718,-0.001746305,-0.001922616,2.5E-07
"2018-01-11 18:35:00",45952,"ELMU",12.87,28.26,28.74,29.49,28.2,75.68,75.68,71.48,0.397,21.52,22.05,20.95,3.784,3.657,333.4,24.98,5.48,0,7.717,-0.001746305,-0.001922616,2.5E-07
"2018-01-11 18:40:00",45953,"ELMU",12.87,28.39,28.22,28.58,26.86,77.12,77.97,75.75,0.407,22.05,22.46,20.77,3.416,3.631,320.5,15.13,4.384,0,7.717,-0.001746305,-0.001922616,2.5E-07
"2018-01-11 18:45:00",45954,"ELMU",12.86,27.9,28.37,28.82,27.84,78.41,78.52,76.43,0.405,22.15,22.55,21.8,3.395,3.301,310.5,6.686,4.822,0,7.716,-0.001167949,-0.001149133,2.5E-07
"2018-01-11 18:50:00",45955,"ELMU",12.86,27.66,27.76,28.03,26.92,79.88,80.1,78.38,0.409,22.22,22.66,21.54,3.638,3.622,314.9,12.21,5.261,0,7.716,-0.001167949,-0.001149133,2.5E-07
"2018-01-11 18:55:00",45956,"ELMU",12.86,27.85,27.77,28.09,27.48,80.7,81,79.85,0.416,22.52,22.82,22.18,3.78,3.741,318.3,10.36,4.822,0,7.716,-0.001167949,-0.001149133,2.5E-07
"2018-01-11 19:00:00",45957,"ELMU",12.85,27.36,27.49,27.91,27.17,81.1,81.6,80.1,0.41,22.37,22.73,22.15,3.491,3.632,313.5,12.08,4.165,0,7.715,-0.001359419,-0.001411057,2.5E-07
"2018-01-11 19:05:00",45958,"ELMU",12.85,27.85,27.53,27.97,26.93,80.3,81.6,80.3,0.414,22.53,22.83,21.72,3.295,3.367,316.5,5.556,4.384,0,7.715,-0.001359419,-0.001411057,2.5E-07
"2018-01-11 19:10:00",45959,"ELMU",12.85,27.05,27.84,28.4,26.99,80.7,80.7,78.29,0.403,22.27,22.69,21.75,3.3,3.228,311.7,8.19,4.384,0,7.715,-0.001359419,-0.001411057,2.5E-07
"2018-01-11 19:15:00",45960,"ELMU",12.84,27.18,27.09,27.36,26.81,82,82.5,80.6,0.412,22.24,22.55,21.82,3.679,3.454,313.1,6.852,6.357,0,7.715,-0.001594513,-0.001727637,2.5E-07
"2018-01-11 19:20:00",45961,"ELMU",12.83,28.53,27.97,28.65,26.93,78.46,82.4,78.05,0.416,22.63,23.27,22.16,4.186,3.958,317.9,6.79,6.357,0,7.716,-0.001594513,-0.001727637,2.5E-07
"2018-01-11 19:25:00",45962,"ELMU",12.84,29.14,28.82,29.26,28.47,76.99,78.39,76.96,0.419,22.76,22.99,22.49,4.554,4.364,322,6.54,5.699,0,7.717,-0.001594513,-0.001727637,2.5E-07
"2018-01-11 19:30:00",45963,"ELMU",12.83,29.02,29.23,29.57,29.02,76.69,76.93,75.84,0.415,22.73,23.02,22.45,4.44,4.589,322.2,5.156,5.261,0,7.718,-0.0008302376,-0.0007176022,2.5E-07
"2018-01-11 19:35:00",45964,"ELMU",12.83,29.26,29.2,29.39,28.96,75.9,76.82,75.87,0.415,22.7,22.87,22.52,3.838,4.117,321.9,5.293,4.165,0,7.72,-0.0008302376,-0.0007176022,2.5E-07
"2018-01-11 19:40:00",45965,"ELMU",12.82,29.57,29.49,29.82,29.14,74.34,75.9,74.34,0.411,22.59,22.86,22.27,3.465,3.683,320.2,6.298,4.384,0,7.721,-0.0008302376,-0.0007176022,2.5E-07
"2018-01-11 19:45:00",45966,"ELMU",12.82,29.2,29.27,29.69,28.96,75.12,75.49,74.2,0.41,22.29,22.54,22.02,3.35,3.324,324.2,5.482,4.822,0,7.722,-0.001007834,-0.0009311449,2.5E-07
"2018-01-11 19:50:00",45967,"ELMU",12.82,29.33,29.38,29.63,29.08,74.13,75.09,73.99,0.406,22.28,22.49,22.07,3.637,3.561,332.5,4.797,6.138,0,7.723,-0.001007834,-0.0009311449,2.5E-07
"2018-01-11 19:55:00",45968,"ELMU",12.82,28.28,29.04,29.45,28.1,75.22,75.22,74.03,0.395,21.96,22.25,21.27,3.356,3.549,321,10.21,3.946,0,7.724,-0.001007834,-0.0009311449,2.5E-07
"2018-01-11 20:00:00",45969,"ELMU",12.81,27.18,27.59,28.28,27.12,78.43,78.46,75.29,0.393,21.39,21.58,21.19,2.401,2.955,325.3,8.94,1.534,0,7.724,-0.001240001,-0.001241383,2.5E-07
"2018-01-11 20:05:00",45970,"ELMU",12.82,27.12,27.26,27.61,27,78.02,79.45,77.95,0.39,21.58,21.97,21.17,2.147,2.115,315.9,5.433,5.042,0,7.724,-0.001240001,-0.001241383,2.5E-07
"2018-01-11 20:10:00",45971,"ELMU",12.81,27.37,26.95,27.37,26.69,79.9,80.1,78.02,0.404,21.51,21.99,21.06,2.961,2.493,310.9,4.566,6.138,0,7.723,-0.001240001,-0.001241383,2.5E-07
"2018-01-11 20:15:00",45972,"ELMU",12.81,27.43,27.25,27.55,25.83,79.18,80.1,79.04,0.401,21.74,22.05,20.47,4.677,3.819,319.9,6.722,7.453,0,7.723,-0.001877746,-0.002127046,2.5E-07
"2018-01-11 20:20:00",45973,"ELMU",12.81,29.02,28.13,29.08,27.37,74.95,79.32,74.95,0.406,22.05,22.36,21.76,5.099,4.996,327.2,8.61,7.014,0,7.724,-0.001877746,-0.002127046,2.5E-07
"2018-01-11 20:25:00",45974,"ELMU",12.81,29.33,29.19,29.51,28.9,73.08,74.92,73.01,0.4,21.91,22.19,21.67,4.928,4.986,317.6,7.355,5.918,0,7.725,-0.001877746,-0.002127046,2.5E-07
"2018-01-11 20:30:00",45975,"ELMU",12.8,28.84,29.11,29.45,28.72,73.87,73.9,72.94,0.397,21.72,22.03,21.45,4.577,4.736,319.5,7.666,6.138,0,7.726,-0.0002211186,4.597232E-05,2.5E-07
"2018-01-11 20:35:00",45976,"ELMU",12.8,27.93,28.26,28.78,27.86,76.67,76.7,73.9,0.397,21.58,21.85,21.33,4.727,4.657,319.4,5.272,6.357,0,7.728,-0.0002211186,4.597232E-05,2.5E-07
"2018-01-11 20:40:00",45977,"ELMU",12.8,27.13,27.56,28.05,27.01,77.97,78.14,76.56,0.39,21.41,21.69,21.06,4.376,4.598,321.8,7.539,4.822,0,7.728,-0.0002211186,4.597232E-05,2.5E-07
"2018-01-11 20:45:00",45978,"ELMU",12.8,27.69,27.32,27.75,26.89,77.35,79.09,77.25,0.396,21.42,21.85,20.98,4.1,4.231,324.2,6.059,4.822,0,7.729,-0.0006204515,-0.0004606198,2.5E-07
"2018-01-11 20:50:00",45979,"ELMU",12.8,27.57,27.57,27.81,27.38,76.98,77.36,76.71,0.392,21.33,21.59,21.1,3.384,3.75,322.2,5.419,4.165,0,7.729,-0.0006204515,-0.0004606198,2.5E-07
"2018-01-11 20:55:00",45980,"ELMU",12.79,27.5,27.62,27.87,27.32,77.05,77.32,76.71,0.392,21.36,21.57,21.08,3.11,3.235,316.6,5.053,3.507,0,7.728,-0.0006204515,-0.0004606198,2.5E-07
"2018-01-11 21:00:00",45981,"ELMU",12.79,26.89,27.21,27.5,26.83,77.91,78.01,76.98,0.386,21.11,21.35,20.8,2.681,2.884,303.8,4.339,3.507,0,7.727,-0.001381384,-0.001442117,2.5E-07
"2018-01-11 21:05:00",45982,"ELMU",12.79,27.63,27.1,27.75,26.77,77.53,79.03,77.53,0.396,21.31,21.73,20.87,2.97,2.748,319,4.679,5.261,0,7.728,-0.001381384,-0.001442117,2.5E-07
"2018-01-11 21:10:00",45983,"ELMU",12.79,27.08,27.3,27.69,27.02,77.6,77.67,76.92,0.388,21.16,21.54,20.91,3.482,3.189,317.6,5.341,5.48,0,7.728,-0.001381384,-0.001442117,2.5E-07
"2018-01-11 21:15:00",45984,"ELMU",12.78,27.2,27.26,27.51,27.02,76.61,77.8,76.51,0.385,21.03,21.42,20.75,4.032,3.797,323.5,5.104,5.261,0,7.728,-0.001438849,-0.001521701,2.5E-07
"2018-01-11 21:20:00",45985,"ELMU",12.78,26.71,27.23,27.63,26.59,76.3,76.99,75.72,0.375,20.77,21.2,20.16,3.845,4.024,317.6,7.923,4.822,0,7.729,-0.001438849,-0.001521701,2.5E-07
"2018-01-11 21:25:00",45986,"ELMU",12.78,25.36,25.86,26.71,25.3,79.92,79.92,76.44,0.372,20.07,20.33,19.86,3.663,3.739,307.4,6.877,4.603,0,7.728,-0.001438849,-0.001521701,2.5E-07
"2018-01-11 21:30:00",45987,"ELMU",12.78,26.16,25.68,26.28,25.36,79.37,80.5,79.37,0.382,20.39,20.87,20.07,3.975,3.759,309.9,7.099,6.795,0,7.728,-0.001054262,-0.001022552,2.5E-07
"2018-01-11 21:35:00",45988,"ELMU",12.78,26.71,26.52,26.77,26.16,78.42,79.34,77.7,0.386,20.66,20.95,20.4,4.378,4.14,325.8,7.935,6.138,0,7.729,-0.001054262,-0.001022552,2.5E-07
"2018-01-11 21:40:00",45989,"ELMU",12.78,27.57,27.01,27.69,26.53,76.17,78.55,76.17,0.388,20.97,21.25,20.72,4.79,4.581,339,6.431,6.357,0,7.729,-0.001054262,-0.001022552,2.5E-07
"2018-01-11 21:45:00",45990,"ELMU",12.77,27.63,27.62,28,27.26,74.63,76.24,74.46,0.381,20.85,21.17,20.49,4.554,4.737,320,14.32,5.918,0,7.73,-0.000616279,-0.0004610343,2.5E-07
"2018-01-11 21:50:00",45991,"ELMU",12.77,26.71,27.16,27.63,26.46,76.24,76.24,74.57,0.375,20.38,20.64,19.94,4.397,4.487,294.7,4.895,4.822,0,7.731,-0.000616279,-0.0004610343,2.5E-07
"2018-01-11 21:55:00",45992,"ELMU",12.77,26.22,26.48,26.77,26.22,76.61,77.33,76.1,0.369,20.22,20.55,19.88,4.087,4.323,320.9,9.6,5.261,0,7.732,-0.000616279,-0.0004610343,2.5E-07
"2018-01-11 22:00:00",45993,"ELMU",12.77,27.26,26.66,27.26,25.91,75.96,78.35,75.86,0.382,20.41,20.9,19.69,3.609,3.831,334,10.6,4.603,0,7.733,-0.0007023627,-0.0005672167,2.5E-07
"2018-01-11 22:05:00",45994,"ELMU",12.76,27.63,27.66,28,27.14,74.12,76.17,73.85,0.379,20.69,21.05,20.42,3.284,3.416,326.7,7.826,4.384,0,7.732,-0.0007023627,-0.0005672167,2.5E-07
"2018-01-11 22:10:00",45995,"ELMU",12.76,27.14,27.27,27.69,26.96,75.62,76.13,74.05,0.379,20.5,20.77,20.24,3.274,3.233,324.1,4.525,5.042,0,7.732,-0.0007023627,-0.0005672167,2.5E-07
"2018-01-11 22:15:00",45996,"ELMU",12.76,26.4,26.72,27.26,26.28,76.47,76.54,75.32,0.372,20.16,20.67,19.78,3.385,3.317,304.3,8.3,4.384,0,7.733,-0.001215501,-0.001221825,2.5E-07
"2018-01-11 22:20:00",45997,"ELMU",12.75,25.3,25.92,26.53,25.05,78.21,78.35,76.47,0.363,19.73,20.16,19.22,3.367,3.377,304,7.048,3.946,0,7.733,-0.001215501,-0.001221825,2.5E-07
"2018-01-11 22:25:00",45998,"ELMU",12.75,25.24,24.99,25.3,24.32,80.7,80.8,78.21,0.373,19.66,20.18,19.08,3.208,3.285,306.1,6.027,3.946,0,7.731,-0.001215501,-0.001221825,2.5E-07
"2018-01-11 22:30:00",45999,"ELMU",12.75,25.61,25.34,25.67,25.11,79.85,80.7,79.24,0.375,19.95,20.33,19.62,3.439,3.311,316.1,5.725,4.822,0,7.731,-0.001396347,-0.001480104,2.5E-07
"2018-01-11 22:35:00",46000,"ELMU",12.75,26.59,26.54,27.02,24.44,77.05,79.92,76.34,0.377,20.54,21.1,19.11,3.781,3.627,326.5,3.572,4.822,0,7.731,-0.001396347,-0.001480104,2.5E-07
"2018-01-11 22:40:00",46001,"ELMU",12.75,26.46,26.52,26.83,26.28,76.68,77.12,76.3,0.374,20.17,20.62,19.88,4.066,3.906,319.2,7.382,5.918,0,7.732,-0.001396347,-0.001480104,2.5E-07
"2018-01-11 22:45:00",46002,"ELMU",12.75,25.54,25.68,26.53,25.3,78.38,78.42,75.89,0.368,19.55,20.13,19.29,3.897,3.966,317.4,6.909,5.261,0,7.732,-0.0009835967,-0.000929948,2.5E-07
"2018-01-11 22:50:00",46003,"ELMU",12.75,26.03,26.05,26.34,25.54,76.85,78.49,76.71,0.368,19.98,20.34,19.68,3.948,3.969,320.7,5.018,5.48,0,7.733,-0.0009835967,-0.000929948,2.5E-07
"2018-01-11 22:55:00",46004,"ELMU",12.75,26.46,26.35,26.71,25.85,76.24,77.5,75.86,0.371,20,20.43,19.63,3.79,3.89,323.1,3.496,4.384,0,7.733,-0.0009835967,-0.000929948,2.5E-07
"2018-01-11 23:00:00",46005,"ELMU",12.74,27.26,26.75,27.26,26.28,75.25,76.44,75.11,0.379,20.17,20.47,19.85,3.765,3.825,327.9,4.704,4.384,0,7.734,-0.0009062224,-0.0008285169,2.5E-07
"2018-01-11 23:05:00",46006,"ELMU",12.74,27.45,27.15,27.63,26.89,74.36,75.32,74.29,0.377,20.31,20.68,20.04,3.71,3.636,329.6,5.829,5.48,0,7.734,-0.0009062224,-0.0008285169,2.5E-07
"2018-01-11 23:10:00",46007,"ELMU",12.74,25.79,26.57,27.57,25.42,76.65,76.78,73.78,0.363,19.68,20.5,18.98,3.702,3.723,321.8,7.379,5.042,0,7.736,-0.0009062224,-0.0008285169,2.5E-07
"2018-01-11 23:15:00",46008,"ELMU",12.74,25.73,25.93,26.22,25.67,77.74,78.08,76.65,0.367,19.89,20.21,19.43,3.511,3.626,326.8,9.43,4.603,0,7.736,-0.0009956112,-0.000940138,2.5E-07
"2018-01-11 23:20:00",46009,"ELMU",12.74,25.42,25.22,25.97,24.5,78.18,80.6,77.19,0.365,19.6,20.24,18.89,3.517,3.637,311.7,7.301,5.261,0,7.736,-0.0009956112,-0.000940138,2.5E-07
"2018-01-11 23:25:00",46010,"ELMU",12.74,24.93,25.08,25.55,24.81,79.72,80.4,78.11,0.364,19.57,19.99,19.19,3.798,3.59,315.7,9.3,6.795,0,7.735,-0.0009956112,-0.000940138,2.5E-07
"2018-01-11 23:30:00",46011,"ELMU",12.73,24.5,24.62,25.06,24.01,82,82,79.65,0.368,19.37,19.81,18.9,4.057,3.855,315.9,9.43,5.042,0,7.735,-0.001190889,-0.001211536,2.5E-07
"2018-01-11 23:35:00",46012,"ELMU",12.73,25.91,25.31,26.04,24.38,77.84,82,77.84,0.371,20.02,20.34,19.65,3.832,3.905,323.9,7.073,4.603,0,7.736,-0.001190889,-0.001211536,2.5E-07
"2018-01-11 23:40:00",46013,"ELMU",12.73,27.08,26.48,27.26,25.73,76.65,78.83,76.65,0.383,20.49,20.95,19.7,3.789,3.914,325.5,6.867,6.138,0,7.736,-0.001190889,-0.001211536,2.5E-07
"2018-01-11 23:45:00",46014,"ELMU",12.73,27.51,27.44,27.82,27.08,76.17,76.65,75.01,0.387,20.8,21.1,20.54,3.604,3.672,318.6,7.884,4.165,0,7.738,-0.001033154,-0.0009934673,2.5E-07
"2018-01-11 23:50:00",46015,"ELMU",12.73,27.51,27.59,27.76,27.39,76.04,76.21,75.76,0.387,21.02,21.23,20.83,3.57,3.541,330.5,6.341,4.165,0,7.739,-0.001033154,-0.0009934673,2.5E-07
"2018-01-11 23:55:00",46016,"ELMU",12.73,28.06,27.78,28.19,27.45,74.02,76.21,73.99,0.385,21,21.26,20.81,3.318,3.354,333.9,9.43,5.042,0,7.741,-0.001033154,-0.0009934673,2.5E-07
"2018-01-12 00:00:00",46017,"ELMU",12.73,27.63,27.86,28.25,27.51,74.6,74.67,73.45,0.381,20.61,20.96,20.32,3.867,3.636,322.1,9.04,6.795,0,7.742,-0.001076428,-0.001033436,2.5E-07
"2018-01-12 00:05:00",46018,"ELMU",12.73,27.7,27.46,27.82,27.08,75.66,76.07,74.6,0.388,20.74,21.16,20.34,4.366,4.116,327.2,8.99,6.576,0,7.744,-0.001076428,-0.001033436,2.5E-07
"2018-01-12 00:10:00",46019,"ELMU",12.72,27.57,27.85,28.19,27.45,77.3,77.3,74.94,0.394,21.2,21.48,20.94,4.867,4.777,309.5,7.317,8.77,0,7.745,-0.001076428,-0.001033436,2.5E-07
"2018-01-12 00:15:00",46020,"ELMU",12.72,27.88,27.53,28.07,27.14,77.4,78.59,77.26,0.4,21.57,21.92,21.2,4.377,4.576,345.2,17.86,6.357,0,7.747,-0.0005669613,-0.0003926428,2.5E-07
"2018-01-12 00:20:00",46021,"ELMU",12.72,30.39,29.34,30.52,27.88,70.1,77.4,69.62,0.401,21.74,21.99,21.5,4.229,4.359,355.1,17.4,7.014,0,7.748,-0.0005669613,-0.0003926428,2.5E-07
"2018-01-12 00:25:00",46022,"ELMU",12.72,29.9,30.19,30.58,29.78,72.28,72.28,69.62,0.406,21.84,22.15,21.53,3.626,3.812,329,8.69,5.042,0,7.75,-0.0005669613,-0.0003926428,2.5E-07
"2018-01-12 00:30:00",46023,"ELMU",12.71,28.86,29.6,30.09,28.61,75.96,76,72.22,0.408,22.15,22.52,21.07,3.596,3.726,318.8,9.98,5.261,0,7.752,-0.0005711958,-0.0003589118,2.5E-07
"2018-01-12 00:35:00",46024,"ELMU",12.72,29.04,28.76,29.17,28.49,74.46,76.99,74.46,0.403,22.19,22.45,21.84,3.361,3.39,328.8,6.949,5.261,0,7.752,-0.0005711958,-0.0003589118,2.5E-07
"2018-01-12 00:40:00",46025,"ELMU",12.72,27.75,28.53,29.23,27.69,78.32,78.35,74.5,0.402,21.88,22.17,21.53,3.761,3.495,323,6.753,6.357,0,7.754,-0.0005711958,-0.0003589118,2.5E-07
"2018-01-12 00:45:00",46026,"ELMU",12.72,27.94,28,28.31,27.63,78.21,78.83,77.29,0.405,22.01,22.26,21.79,3.976,3.867,319.7,7.14,5.918,0,7.754,-0.001161467,-0.001141332,2.5E-07
"2018-01-12 00:50:00",46027,"ELMU",12.71,28.61,28.23,28.67,27.75,76.07,78.42,76.03,0.405,22.08,22.29,21.86,3.932,3.994,323.6,10.64,4.603,0,7.753,-0.001161467,-0.001141332,2.5E-07
"2018-01-12 00:55:00",46028,"ELMU",12.72,27.51,27.85,28.61,27.32,78.52,78.52,75.96,0.399,21.76,22.07,21.49,3.556,3.782,314.4,9.66,5.261,0,7.753,-0.001161467,-0.001141332,2.5E-07
"2018-01-12 01:00:00",46029,"ELMU",12.71,27.57,27.55,27.75,27.14,78.96,79.37,78.52,0.403,21.9,22.14,21.53,3.718,3.626,312.3,5.57,5.48,0,7.751,-0.001109703,-0.001080611,2.5E-07
"2018-01-12 01:05:00",46030,"ELMU",12.71,28.18,27.62,28.18,27.32,80.1,80.3,78.86,0.419,22.14,22.86,21.69,3.905,3.805,329.9,10.75,5.042,0,7.751,-0.001109703,-0.001080611,2.5E-07
"2018-01-12 01:10:00",46031,"ELMU",12.71,28.61,28.68,29.84,27.94,77.63,80.2,77.57,0.413,22.89,23.86,22.45,3.55,3.812,349.9,14.58,4.384,0,7.751,-0.001109703,-0.001080611,2.5E-07
"2018-01-12 01:15:00",46032,"ELMU",12.71,28.8,28.24,28.86,27.81,78.32,79.88,77.5,0.42,22.49,23.05,21.99,2.937,3.079,336.1,21.33,5.042,0,7.751,-0.001347545,-0.001390943,2.5E-07
"2018-01-12 01:20:00",46033,"ELMU",12.7,27.75,28.11,28.98,27.69,80.4,80.5,77.29,0.413,22.49,23.01,22.02,2.953,2.965,300,7.363,5.699,0,7.75,-0.001347545,-0.001390943,2.5E-07
"2018-01-12 01:25:00",46034,"ELMU",12.71,27.88,27.88,28.12,27.69,81,81,80.3,0.418,22.69,22.93,22.5,3.379,3.066,311.8,6.793,5.48,0,7.749,-0.001347545,-0.001390943,2.5E-07
"2018-01-12 01:30:00",46035,"ELMU",12.7,28.06,27.98,28.18,27.81,82.7,82.8,80.9,0.43,23.11,23.54,22.74,4.104,3.836,320.3,7.288,7.014,0,7.75,-0.001639833,-0.001785199,2.5E-07
"2018-01-12 01:35:00",46036,"ELMU",12.71,28.43,28.3,28.49,28,83,83,82.5,0.438,23.72,23.97,23.43,4.31,4.289,324.9,8.15,6.576,0,7.751,-0.001639833,-0.001785199,2.5E-07
"2018-01-12 01:40:00",46037,"ELMU",12.7,28.55,28.47,28.74,28.31,82,83,82,0.435,23.82,24.16,23.58,4.213,4.232,317.3,12.37,5.699,0,7.75,-0.001639833,-0.001785199,2.5E-07
"2018-01-12 01:45:00",46038,"ELMU",12.7,28.49,28.37,28.61,28.18,83.5,83.5,82,0.442,23.89,24.17,23.45,4.237,4.309,323.1,10.04,6.576,0,7.751,-0.001246441,-0.00125888,2.5E-07
"2018-01-12 01:50:00",46039,"ELMU",12.7,28.49,28.57,28.8,28.31,83.3,83.7,83.1,0.441,24.18,24.41,23.96,3.999,4.046,321.6,7.742,5.918,0,7.751,-0.001246441,-0.00125888,2.5E-07
"2018-01-12 01:55:00",46040,"ELMU",12.7,28.74,28.5,28.74,28.24,83.8,84,83.2,0.448,24.19,24.47,23.84,4.153,4.106,318.1,7.669,5.918,0,7.752,-0.001246441,-0.00125888,2.5E-07
"2018-01-12 02:00:00",46041,"ELMU",12.7,28.31,28.54,28.86,28.18,84.1,84.1,83.1,0.442,24.17,24.6,23.8,3.735,3.9,326.8,11.67,5.261,0,7.752,-0.001452537,-0.001525904,2.5E-07
"2018-01-12 02:05:00",46042,"ELMU",12.7,29.35,28.75,29.35,28.24,82.5,84.6,82.5,0.452,24.5,24.82,24.09,3.684,3.694,327.1,9.08,6.357,0,7.752,-0.001452537,-0.001525904,2.5E-07
"2018-01-12 02:10:00",46043,"ELMU",12.69,29.72,29.3,29.78,28.98,81.3,82.6,81.3,0.453,24.58,24.89,24.33,3.953,3.801,326,7.24,6.576,0,7.752,-0.001452537,-0.001525904,2.5E-07
"2018-01-12 02:15:00",46044,"ELMU",12.69,29.29,29.55,29.84,29.23,81.3,81.5,80.7,0.445,24.48,24.75,24.19,4.219,4.108,312.8,6.536,6.357,0,7.754,-0.001473668,-0.001549246,2.5E-07
"2018-01-12 02:20:00",46045,"ELMU",12.7,28.37,28.82,29.47,28.12,83.1,83.1,81.1,0.438,24.03,24.43,23.51,4.268,4.283,319.9,7.281,5.48,0,7.754,-0.001473668,-0.001549246,2.5E-07
"2018-01-12 02:25:00",46046,"ELMU",12.7,28.12,28.26,28.55,28.06,83.9,84,82.9,0.438,23.9,24.18,23.62,4.259,4.267,318.6,8.19,6.576,0,7.754,-0.001473668,-0.001549246,2.5E-07
"2018-01-12 02:30:00",46047,"ELMU",12.69,28.12,28.21,28.43,28,83.6,84.2,83.4,0.436,23.93,24.19,23.69,4.402,4.273,323.5,6.637,6.576,0,7.753,-0.001277083,-0.001298192,2.5E-07
"2018-01-12 02:35:00",46048,"ELMU",12.69,28.37,28.25,28.61,27.88,83.2,84.7,82.9,0.438,23.98,24.39,23.59,4.257,4.366,341.6,12.38,6.357,0,7.752,-0.001277083,-0.001298192,2.5E-07
"2018-01-12 02:40:00",46049,"ELMU",12.69,28.8,28.4,28.8,28.18,82.8,83.9,82.7,0.444,23.98,24.24,23.81,4.253,4.397,324.9,10.06,7.234,0,7.752,-0.001277083,-0.001298192,2.5E-07
"2018-01-12 02:45:00",46050,"ELMU",12.69,27.51,28.05,28.98,27.26,83.8,84.4,81.2,0.426,23.46,24.35,22.7,4.354,4.236,310.6,8.84,7.891,0,7.752,-0.001254263,-0.001270344,2.5E-07
"2018-01-12 02:50:00",46051,"ELMU",12.69,26.65,27.31,27.69,26.59,84.4,84.6,83.5,0.414,23.11,23.6,22.46,4.671,4.444,309.6,8.73,6.138,0,7.751,-0.001254263,-0.001270344,2.5E-07
"2018-01-12 02:55:00",46052,"ELMU",12.69,27.14,26.6,27.14,26.28,87.9,88,84.3,0.44,23.09,24.04,22.51,4.303,4.438,331.1,11.17,5.261,0,7.75,-0.001254263,-0.001270344,2.5E-07
"2018-01-12 03:00:00",46053,"ELMU",12.69,28.49,27.85,28.74,27.02,84,87.9,84,0.445,24.27,24.63,23.87,3.811,4.124,347.8,13.02,5.48,0,7.75,-0.001411253,-0.001480187,2.5E-07
"2018-01-12 03:05:00",46054,"ELMU",12.69,29.29,29.08,29.41,28.55,81.4,84.1,81.2,0.445,24.32,24.72,24.05,3.551,3.754,347,13.45,7.672,0,7.75,-0.001411253,-0.001480187,2.5E-07
"2018-01-12 03:10:00",46055,"ELMU",12.69,29.1,29.21,29.53,28.74,81.1,81.4,80.2,0.44,24.06,24.4,23.65,3.37,3.39,347.8,16.28,5.699,0,7.75,-0.001411253,-0.001480187,2.5E-07
"2018-01-12 03:15:00",46056,"ELMU",12.69,28.06,28.56,29.23,28,82.3,82.4,80.8,0.428,23.66,24.15,23.27,3.418,3.505,311,10.5,6.138,0,7.751,-0.001587449,-0.001704141,2.5E-07
"2018-01-12 03:20:00",46057,"ELMU",12.69,26.89,27.44,28.12,26.77,84.9,84.9,82.2,0.421,23.13,23.46,22.74,3.369,3.273,301.4,4.234,5.042,0,7.751,-0.001587449,-0.001704141,2.5E-07
"2018-01-12 03:25:00",46058,"ELMU",12.68,25.42,26.46,27.02,25.42,85.2,85.5,84.8,0.397,22.61,23.16,21.57,4.002,3.744,280.8,6.343,5.918,0,7.751,-0.001587449,-0.001704141,2.5E-07
"2018-01-12 03:30:00",46059,"ELMU",12.68,24.62,25.28,25.67,24.56,85.6,88,85.2,0.386,21.89,22.58,20.86,3.954,3.944,313,24.68,5.261,0,7.75,-0.001685575,-0.001852084,2.5E-07
"2018-01-12 03:35:00",46060,"ELMU",12.68,25.05,24.95,25.36,24.5,87.6,88.7,85.6,0.402,21.86,22.39,20.84,4.183,4.208,342.8,12.36,7.014,0,7.748,-0.001685575,-0.001852084,2.5E-07
"2018-01-12 03:40:00",46061,"ELMU",12.68,27.14,26.12,27.14,24.81,87.1,89.7,87.1,0.437,23.18,23.84,21.69,3.709,3.95,347.7,10.36,5.042,0,7.746,-0.001685575,-0.001852084,2.5E-07
"2018-01-12 03:45:00",46062,"ELMU",12.68,26.46,26.87,27.26,26.34,85.2,87.1,84.3,0.415,23,23.86,22.44,3.25,3.394,335.9,8.63,2.63,0,7.745,-0.001712728,-0.001886543,2.5E-07
"2018-01-12 03:50:00",46063,"ELMU",12.68,26.65,27.05,27.51,26.22,82.8,86.8,82.8,0.406,23.18,23.82,22.13,2.933,3,321.8,15.34,4.603,0,7.745,-0.001712728,-0.001886543,2.5E-07
"2018-01-12 03:55:00",46064,"ELMU",12.68,25.42,26.2,26.77,25.42,83.8,86.2,82.8,0.391,22.28,22.82,21.2,3.082,2.969,304.9,13.16,5.261,0,7.744,-0.001712728,-0.001886543,2.5E-07
"2018-01-12 04:00:00",46065,"ELMU",12.68,23.89,24.37,25.48,23.89,87.5,88.2,83.3,0.383,20.86,21.68,19.99,3.734,3.461,300.3,8.61,5.261,0,7.743,-0.001969072,-0.002248971,2.5E-07
"2018-01-12 04:05:00",46066,"ELMU",12.68,23.46,23.7,24.07,23.4,88.4,88.6,87.4,0.38,20.72,20.99,20.45,3.479,3.657,322.7,14.03,4.384,0,7.743,-0.001969072,-0.002248971,2.5E-07
"2018-01-12 04:10:00",46067,"ELMU",12.68,22.84,23.17,23.58,22.72,89,89.1,88.3,0.373,20.34,20.71,19.96,3.207,3.347,310.2,7.27,4.603,0,7.741,-0.001969072,-0.002248971,2.5E-07
"2018-01-12 04:15:00",46068,"ELMU",12.68,24.62,23.44,24.62,22.72,89.4,90.8,89,0.403,20.94,21.95,19.96,2.972,3.141,317.4,6.66,5.042,0,7.741,-0.001934368,-0.002209522,2.5E-07
"2018-01-12 04:20:00",46069,"ELMU",12.67,22.78,23.22,23.7,22.72,89.2,89.5,88.4,0.373,20.42,21.06,19.94,2.839,2.857,310.1,9.06,2.85,0,7.74,-0.001934368,-0.002209522,2.5E-07
"2018-01-12 04:25:00",46070,"ELMU",12.67,22.6,22.56,23.03,22.23,90,90,89.1,0.373,19.89,20.36,19.53,2.168,2.559,322.4,19.54,2.411,0,7.738,-0.001934368,-0.002209522,2.5E-07
"2018-01-12 04:30:00",46071,"ELMU",12.67,22.48,22.69,23.03,22.35,90.4,91.3,90,0.373,20.41,20.86,19.93,1.27,1.662,311.2,10.75,1.973,0,7.737,-0.002502108,-0.003056014,2.5E-07
"2018-01-12 04:35:00",46072,"ELMU",12.67,22.05,22.29,22.66,22.05,90.7,90.8,90.3,0.367,19.92,20.29,19.66,1.011,1.172,318.5,11.48,2.411,0,7.735,-0.002502108,-0.003056014,2.5E-07
"2018-01-12 04:40:00",46073,"ELMU",12.67,18.8,21,22.29,18.67,86.8,90.8,86.5,0.306,18.35,20.01,15.37,1.976,1.325,249.3,10.2,5.48,0,7.736,-0.002502108,-0.003056014,2.5E-07
"2018-01-12 04:45:00",46074,"ELMU",12.67,18.12,18.44,18.74,18.06,91.5,91.7,86.8,0.313,16.01,16.65,15.17,2.894,2.508,263,22.13,5.261,0,7.734,-0.002816979,-0.003621893,2.5E-07
"2018-01-12 04:50:00",46075,"ELMU",12.67,19.48,18.87,19.54,18.06,93.4,93.5,91.5,0.339,17.1,17.96,16,3.184,3.003,336.6,15.25,3.288,0,7.732,-0.002816979,-0.003621893,2.5E-07
"2018-01-12 04:55:00",46076,"ELMU",12.67,18.55,19.44,19.91,18.55,90.8,93.6,90.7,0.317,17.71,18.31,16.31,2.554,2.947,275.4,32.24,3.507,0,7.73,-0.002816979,-0.003621893,2.5E-07
"2018-01-12 05:00:00",46077,"ELMU",12.67,19.54,18.96,19.72,18.49,93.3,93.4,90.7,0.34,17,18.11,16.24,2.176,2.301,261.8,9.18,3.069,0,7.729,-0.002161915,-0.002578961,2.5E-07
"2018-01-12 05:05:00",46078,"ELMU",12.67,19.54,19.45,19.97,18.87,92.3,93.4,91.9,0.336,17.66,18.27,16.98,2.7,2.343,258.2,5.648,5.699,0,7.729,-0.002161915,-0.002578961,2.5E-07
"2018-01-12 05:10:00",46079,"ELMU",12.66,19.11,19.05,19.66,18.68,91.4,92.3,90.5,0.327,16.89,17.79,16.38,2.278,2.553,277.9,16,3.507,0,7.728,-0.002161915,-0.002578961,2.5E-07
"2018-01-12 05:15:00",46080,"ELMU",12.67,19.05,19.3,19.61,18.99,91.5,92.6,91.3,0.326,17.36,17.77,16.88,2.061,2.215,307,10.87,2.85,0,7.727,-0.002341641,-0.002857503,2.5E-07
"2018-01-12 05:20:00",46081,"ELMU",12.66,18.69,18.85,19.18,18.5,91.3,91.4,90.9,0.321,16.71,17.07,16.36,1.229,1.711,68.64,14.5,2.411,0,7.727,-0.002341641,-0.002857503,2.5E-07
"2018-01-12 05:25:00",46082,"ELMU",12.66,17.46,18.37,18.87,17.46,90.9,92.1,90.9,0.303,16.35,16.89,15.26,1.739,1.456,116.2,9.7,3.069,0,7.728,-0.002341641,-0.002857503,2.5E-07
"2018-01-12 05:30:00",46083,"ELMU",12.66,19.3,18.29,19.61,17.22,94.4,94.6,90.6,0.34,16.49,18.3,14.93,1.791,1.731,51.85,33.03,2.85,0,7.727,-0.002730159,-0.00351932,2.5E-07
"2018-01-12 05:35:00",46084,"ELMU",12.66,18.32,18.5,19.3,18.2,92.4,94.5,92.3,0.319,16.79,17.98,16.34,2.226,2.115,275.9,21.77,4.384,0,7.727,-0.002730159,-0.00351932,2.5E-07
"2018-01-12 05:40:00",46085,"ELMU",12.66,17.16,18.4,19.06,17.16,89.7,93.3,89.7,0.295,16.52,17.43,14.65,2.221,2.163,238.2,5.34,3.946,0,7.727,-0.002730159,-0.00351932,2.5E-07
"2018-01-12 05:45:00",46086,"ELMU",12.65,17.95,17.13,18.01,16.11,93.6,93.6,88,0.318,14.93,16.47,13.2,3.073,2.652,231.8,21.27,5.48,0,7.727,-0.002288261,-0.002798967,2.5E-07
"2018-01-12 05:50:00",46087,"ELMU",12.65,17.95,17.75,18.14,17.34,93.1,93.7,92.4,0.317,16.07,16.61,15.52,3.182,3.018,303.9,32.36,4.165,0,7.727,-0.002288261,-0.002798967,2.5E-07
"2018-01-12 05:55:00",46088,"ELMU",12.65,19.67,18.5,19.73,17.77,94.7,94.8,93,0.347,16.96,18.44,16.1,3.577,3.475,337,10.68,5.48,0,7.727,-0.002288261,-0.002798967,2.5E-07
"2018-01-12 06:00:00",46089,"ELMU",12.65,19.49,19.88,20.23,19.37,92.2,94.9,92.2,0.335,18.44,18.95,17.49,3.229,3.344,305.4,20.39,5.042,0,7.728,-0.001964065,-0.002283557,2.5E-07
"2018-01-12 06:05:00",46090,"ELMU",12.65,18.75,18.84,19.55,18.57,92.1,92.2,90.6,0.324,16.78,17.65,16.29,3.593,3.592,319.2,21.3,6.795,0,7.73,-0.001964065,-0.002283557,2.5E-07
"2018-01-12 06:10:00",46091,"ELMU",12.65,18.94,18.78,19,18.57,92.4,92.5,92,0.328,16.89,17.17,16.63,3.598,3.583,308.1,9.04,5.042,0,7.731,-0.001964065,-0.002283557,2.5E-07
"2018-01-12 06:15:00",46092,"ELMU",12.65,18.81,18.87,19.18,18.69,92.2,92.6,92.1,0.325,17.01,17.34,16.77,3.628,3.576,321.4,11.86,4.822,0,7.732,-0.001766938,-0.002010939,2.5E-07
"2018-01-12 06:20:00",46093,"ELMU",12.65,18.14,18.38,18.94,18.01,91.6,92.3,91,0.314,16.3,17.05,15.85,3.171,3.334,326.7,22.04,4.384,0,7.734,-0.001766938,-0.002010939,2.5E-07
"2018-01-12 06:25:00",46094,"ELMU",12.65,18.44,18.22,18.44,18.01,92.6,92.7,91.6,0.322,16.33,16.66,16.06,2.455,2.816,331.2,29.28,2.411,0,7.734,-0.001766938,-0.002010939,2.5E-07
"2018-01-12 06:30:00",46095,"ELMU",12.64,19.55,19.43,20.16,18.38,94.6,95.2,92.7,0.344,18.05,19,16.61,1.678,2.008,340.7,41.82,3.507,0,7.734,-0.002154547,-0.002574021,2.5E-07
"2018-01-12 06:35:00",46096,"ELMU",12.64,16.23,17.76,19.49,16.17,88.9,94.5,88.1,0.281,15.46,18.16,13.38,2.255,1.928,236.5,13.69,5.918,0,7.735,-0.002154547,-0.002574021,2.5E-07
"2018-01-12 06:40:00",46097,"ELMU",12.64,15.8,16.11,16.54,15.74,90.4,91.2,88.9,0.28,13.71,14.38,13.39,2.434,2.329,231.8,22.45,2.85,0,7.734,-0.002154547,-0.002574021,2.5E-07
"2018-01-12 06:45:00",46098,"ELMU",12.64,16.73,16.63,17.4,15.68,92.2,93.4,90.3,0.297,14.73,15.82,13.36,2.796,2.727,249.8,11.99,3.288,0,7.733,-0.002146461,-0.002609496,2.5E-07
"2018-01-12 06:50:00",46099,"ELMU",12.64,17.28,17.96,19.12,16.54,91.6,94.9,91.6,0.303,16.4,17.87,14.67,2.333,2.437,285.3,17.75,6.138,0,7.732,-0.002146461,-0.002609496,2.5E-07
"2018-01-12 06:55:00",46100,"ELMU",12.63,17.4,17.66,18.08,17.22,91.6,92.7,91.5,0.304,15.77,16.29,15.18,2.187,2.301,10.39,56.96,5.042,0,7.732,-0.002146461,-0.002609496,2.5E-07
"2018-01-12 07:00:00",46101,"ELMU",12.64,17.28,17.02,17.59,16.48,91.8,91.9,90.4,0.303,14.9,15.53,14.27,2.356,2.328,178.1,56.35,4.384,0,7.732,-0.002239249,-0.002729665,2.5E-07
"2018-01-12 07:05:00",46102,"ELMU",12.64,17.34,17.16,18.08,16.42,92.3,93.4,91.5,0.306,15.29,16.41,14.38,2.436,2.348,236.5,47.83,7.453,0,7.732,-0.002239249,-0.002729665,2.5E-07
"2018-01-12 07:10:00",46103,"ELMU",12.63,17.89,17.43,18.08,16.91,93,93,92,0.316,15.6,16.39,15.07,2.691,2.591,294.8,19.1,3.507,0,7.731,-0.002239249,-0.002729665,2.5E-07
"2018-01-12 07:15:00",46104,"ELMU",12.63,18.38,18.18,18.51,17.95,92.7,93.5,92.7,0.321,16.5,16.8,16.22,1.911,2.266,336.2,65.11,1.534,0,7.732,-0.002229114,-0.002710894,2.5E-07
"2018-01-12 07:20:00",46105,"ELMU",12.63,18.45,17.92,18.57,17.46,92.9,92.9,90.8,0.323,15.93,16.85,15.23,1.839,1.948,80.8,12.08,4.384,0.01489386,7.733,-0.002229114,-0.002710894,2.5E-07
"2018-01-12 07:25:00",46106,"ELMU",12.63,19.49,19.22,19.92,18.38,92.2,93.9,92.1,0.335,17.6,18.37,16.67,1.857,1.757,25.42,28.3,3.507,0.1062014,7.734,-0.002229114,-0.002710894,2.5E-07
"2018-01-12 07:30:00",46107,"ELMU",12.63,19.92,19.68,20.16,19.18,91.4,92.2,90.7,0.338,17.61,18.23,16.91,2.298,2.104,19.93,43.62,3.726,0.324497,7.736,-0.002565008,-0.003229563,0.0002281437
"2018-01-12 07:35:00",46108,"ELMU",12.63,19.8,19.85,20.1,19.55,90.7,91.4,89.9,0.334,17.54,18,17.08,1.49,1.991,325.3,51.03,1.534,0.8678797,7.737,-0.002565008,-0.003229563,0.0002281437
"2018-01-12 07:40:00",46109,"ELMU",12.63,16.91,18.31,19.92,16.85,88.5,90.7,87.2,0.288,15.48,17.65,13.76,2.02,1.624,269.6,33.24,6.138,2.398954,7.74,-0.002565008,-0.003229563,0.0002281437
"2018-01-12 07:45:00",46110,"ELMU",12.63,17.77,17.42,18.08,16.79,91.5,92.1,88.5,0.309,15.2,16.16,14.04,2.854,2.422,282.6,6.756,5.261,4.676665,7.741,-0.00223213,-0.002774716,0.004152833
"2018-01-12 07:50:00",46111,"ELMU",12.69,18.45,17.6,18.51,17.1,92.5,92.5,90.2,0.321,15.39,16.68,14.71,4.073,3.493,286.4,13.91,6.795,7.727706,7.741,-0.00223213,-0.002774716,0.004152833
"2018-01-12 07:55:00",46112,"ELMU",12.76,18.57,18.59,18.82,18.39,90.4,92.9,90.4,0.316,16.56,17.04,16.17,3.09,3.775,303.2,68.57,2.63,14.19658,7.742,-0.00223213,-0.002774716,0.004152833
"2018-01-12 08:00:00",46113,"ELMU",12.85,18.51,18.63,19.86,18.33,89.3,90.4,88.8,0.311,16.07,17.42,15.58,2.367,2.586,16.44,68.12,3.946,23.86019,7.743,-0.003756065,-0.003408173,0.01284593
"2018-01-12 08:05:00",46114,"ELMU",12.94,20.11,19.48,20.36,18.21,90.2,91.9,89.2,0.336,17.21,18.33,15.61,1.512,1.939,58.04,23.45,3.288,36.12094,7.745,-0.003756065,-0.003408173,0.01284593
"2018-01-12 08:10:00",46115,"ELMU",13.08,20.42,19.99,20.85,19.19,89.6,90.7,86.9,0.339,17.27,18.55,15.93,1.659,1.594,233.4,57.99,6.138,47.15856,7.748,-0.003756065,-0.003408173,0.01284593
"2018-01-12 08:15:00",46116,"ELMU",13.23,19.68,20.25,20.72,19.56,86.4,89.5,86.1,0.317,17.05,18.03,16.17,1.686,1.747,229.8,48.12,3.069,58.68845,7.751,-0.001901993,-0.00160283,0.02980431
"2018-01-12 08:20:00",46117,"ELMU",13.43,20.54,19.86,20.66,19.49,89.4,89.4,86.4,0.34,16.85,18.04,16.22,1.766,1.721,321.8,35.9,3.288,71.81247,7.754,-0.001901993,-0.00160283,0.02980431
"2018-01-12 08:25:00",46118,"ELMU",13.72,21.89,21.19,21.95,20.54,87.7,89.5,87.7,0.353,18.32,18.89,17.91,1.517,1.627,225.4,43.88,2.192,87.64871,7.758,-0.001901993,-0.00160283,0.02980431
"2018-01-12 08:30:00",46119,"ELMU",14.31,22.44,22.23,22.5,21.77,87.7,87.8,86.7,0.361,19,19.33,18.68,1.649,1.488,282.9,25.95,5.042,103.5067,7.761,0.00176953,0.002324888,0.05984756
"2018-01-12 08:35:00",46120,"ELMU",14.8,23.11,22.78,23.18,22.26,87.7,88.7,87.6,0.372,19.83,20.2,19.17,1.893,1.705,278.3,5.455,3.507,116.2774,7.765,0.00176953,0.002324888,0.05984756
"2018-01-12 08:40:00",46121,"ELMU",14.55,23.91,23.48,23.91,22.99,86.8,87.8,86.5,0.38,20.23,20.67,19.8,2.481,2.189,332.3,40.82,3.726,122.9814,7.769,0.00176953,0.002324888,0.05984756
"2018-01-12 08:45:00",46122,"ELMU",13.68,24.22,24.15,24.4,23.73,86.1,87.4,85.8,0.382,20.71,21.05,20.38,2.042,2.382,350.4,8.69,1.534,116.225,7.773,0.001649221,0.002376147,0.09549397
"2018-01-12 08:50:00",46123,"ELMU",14.48,25.2,24.72,25.44,24.03,85.5,86.8,85.5,0.395,21.22,21.74,20.49,1.368,1.737,13.13,28.5,1.096,100.1326,7.776,0.001649221,0.002376147,0.09549397
"2018-01-12 08:55:00",46124,"ELMU",15.11,26.3,25.78,26.36,25.26,85,85.6,84.7,0.411,21.94,22.54,21.44,0.808,1.05,312.8,38.43,1.315,92.51164,7.777,0.001649221,0.002376147,0.09549397
"2018-01-12 09:00:00",46125,"ELMU",14.82,27.47,26.95,27.59,26.3,82.6,85,82.6,0.42,22.65,23.09,22.11,0.56,0.686,336.1,27.65,1.315,104.1358,7.779,0.005073348,0.005859524,0.1325121
"2018-01-12 09:05:00",46126,"ELMU",14.76,29.13,28.05,29.13,27.41,83,83.2,82,0.451,23.48,24.62,22.75,0.432,0.495,301.5,0.098,1.096,134.9624,7.783,0.005073348,0.005859524,0.1325121
"2018-01-12 09:10:00",46127,"ELMU",14.71,30.91,30.69,31.4,29.07,74.32,83.1,73.67,0.434,24.3,25.11,23.54,0.257,0.307,302.7,43.24,1.973,158.7101,7.786,0.005073348,0.005859524,0.1325121
"2018-01-12 09:15:00",46128,"ELMU",14.69,29.99,30.17,30.97,29.8,78.79,78.79,74.28,0.443,23.94,24.33,23.52,0.606,0.425,122.9,12.7,2.192,172.966,7.789,0.009585039,0.01047852,0.1692792
"2018-01-12 09:20:00",46129,"ELMU",14.65,30.29,30.1,30.48,29.86,79.09,81,78.21,0.451,24.51,25.3,24.05,1.217,0.869,138.2,22.27,3.288,186.7529,7.791,0.009585039,0.01047852,0.1692792
"2018-01-12 09:25:00",46130,"ELMU",14.62,30.78,30.27,30.97,29.86,81.9,82.4,78.89,0.476,25.23,26.12,24.42,1.897,1.681,196.7,14.45,4.165,203.465,7.792,0.009585039,0.01047852,0.1692792
"2018-01-12 09:30:00",46131,"ELMU",14.6,31.03,30.97,31.21,30.66,81.8,82,80.3,0.48,25.87,26.23,25.55,2.442,2.143,174,16.02,4.603,223.2829,7.793,0.01461978,0.01643106,0.2051846
"2018-01-12 09:35:00",46132,"ELMU",14.59,31.28,30.99,31.4,30.72,81.7,82.3,79.47,0.485,25.92,26.46,25.13,3.069,2.817,193.2,10.51,5.261,233.1896,7.794,0.01461978,0.01643106,0.2051846
"2018-01-12 09:40:00",46133,"ELMU",14.57,32.5,32.06,32.56,31.34,79.33,81.8,77.49,0.494,26.42,26.94,25.96,3.147,2.973,188.8,10.87,3.726,241.4114,7.795,0.01461978,0.01643106,0.2051846
"2018-01-12 09:45:00",46134,"ELMU",14.56,31.82,31.99,32.5,31.7,78.64,79.84,78.2,0.477,26.23,26.82,25.72,3.203,3.289,214.6,14.49,5.261,248.9897,7.795,0.01817924,0.02099279,0.2396506
"2018-01-12 09:50:00",46135,"ELMU",14.55,32.68,32.31,32.86,31.82,77.27,81,76.56,0.485,26.33,27.49,25.56,2.849,2.939,200.6,17.46,4.384,258.2166,7.796,0.01817924,0.02099279,0.2396506
"2018-01-12 09:55:00",46136,"ELMU",14.54,33.77,32.81,34.02,32.18,75.93,77.34,75.93,0.498,26.29,27.33,25.54,2.708,2.864,201.1,25.27,3.726,268.5169,7.797,0.01817924,0.02099279,0.2396506
"2018-01-12 10:00:00",46137,"ELMU",14.53,34.44,33.9,34.44,33.46,74.02,76.21,72.32,0.499,26.45,27.26,25.52,2.438,2.498,182.4,18.76,3.946,279.0715,7.798,0.02240445,0.02570776,0.2725323
"2018-01-12 10:05:00",46138,"ELMU",14.53,34.01,34.19,34.5,33.95,73.07,75.86,72.96,0.484,26.84,27.51,26.28,2.662,2.625,126,21.79,5.48,290.0065,7.799,0.02240445,0.02570776,0.2725323
"2018-01-12 10:10:00",46139,"ELMU",14.52,33.89,33.81,34.2,33.09,73.1,75.52,72.72,0.482,26.39,27.01,25.59,3.245,2.945,113.1,13.76,5.918,300.8756,7.8,0.02240445,0.02570776,0.2725323
"2018-01-12 10:15:00",46140,"ELMU",14.51,35.06,34.43,35.24,33.83,72.49,75.72,72.49,0.5,27.14,27.96,26.11,3.17,3.261,130.6,12.71,3.726,312.4718,7.8,0.02659274,0.03049007,0.3031232
"2018-01-12 10:20:00",46141,"ELMU",14.51,35.48,35.33,35.61,34.99,74.39,75.04,71.16,0.522,27.41,28.49,26.79,3.114,3.06,187.1,18.78,5.48,324.4959,7.801,0.02659274,0.03049007,0.3031232
"2018-01-12 10:25:00",46142,"ELMU",14.5,34.56,34.52,35.54,33.95,73.26,74.26,71.43,0.496,26.7,28.17,25.96,2.847,3.028,233.8,22.42,5.48,336.6126,7.802,0.02659274,0.03049007,0.3031232
"2018-01-12 10:30:00",46143,"ELMU",14.5,36.45,35.65,36.45,34.37,68.72,73.5,68.31,0.501,27.21,27.99,26.71,2.707,2.707,203.9,14.48,3.288,347.0586,7.803,0.0306741,0.03505531,0.3313257
"2018-01-12 10:35:00",46144,"ELMU",13.96,35.83,35.98,36.39,35.71,68.2,69.27,66.64,0.486,26.46,27.13,25.77,2.921,2.818,161.9,33.54,6.357,344.0468,7.803,0.0306741,0.03505531,0.3313257
"2018-01-12 10:40:00",46145,"ELMU",14.51,35.77,35.34,35.83,34.97,69.05,71.41,68.27,0.49,26.52,27.11,25.89,3.236,3.052,123.2,12.2,6.576,321.5157,7.804,0.0306741,0.03505531,0.3313257
"2018-01-12 10:45:00",46146,"ELMU",14.49,36.5,35.89,36.63,35.52,70.96,70.96,68.47,0.519,26.84,28.1,26.28,3.886,3.611,148.2,24.93,7.014,316.7854,7.803,0.03037421,0.0352216,0.3573259
"2018-01-12 10:50:00",46147,"ELMU",14.49,36.99,36.78,37.24,36.38,69.22,71.23,66.39,0.516,27.27,28.29,26.68,3.88,3.83,143.6,16.89,7.234,334.6511,7.803,0.03037421,0.0352216,0.3573259
"2018-01-12 10:55:00",46148,"ELMU",14.48,37.73,37.18,37.85,36.75,64.04,69.33,64.04,0.491,26.77,27.91,25.86,3.822,3.85,165.4,16.1,5.261,369.2344,7.804,0.03037421,0.0352216,0.3573259
"2018-01-12 11:00:00",46149,"ELMU",14.48,36.75,37.4,37.91,36.69,65.13,65.47,62.92,0.481,26.49,27.11,25.9,3.911,3.844,122.6,11.98,5.699,387.7596,7.805,0.03632275,0.04251312,0.3801287
"2018-01-12 11:05:00",46150,"ELMU",14.47,36.99,36.93,37.24,36.69,66.84,67.28,65.17,0.498,26.76,27.23,26.23,4.166,4.098,130.2,11.46,6.576,378.6076,7.805,0.03632275,0.04251312,0.3801287
"2018-01-12 11:10:00",46151,"ELMU",14.47,37.18,37.4,37.79,35.77,66.05,68.03,63.97,0.496,27.09,27.88,24.82,4.847,4.401,129.6,15.9,7.672,387.9255,7.805,0.03632275,0.04251312,0.3801287
"2018-01-12 11:15:00",46152,"ELMU",14.46,37.55,37.52,37.91,37.18,66.22,68.54,64.72,0.505,27.41,28.32,26.69,5.581,5.22,131.7,10.49,7.672,391.7643,7.804,0.03866437,0.04556194,0.3999652
"2018-01-12 11:20:00",46153,"ELMU",14.46,38.28,37.72,38.46,37.06,65.44,67.89,64.41,0.513,27.43,28.18,26.58,6.035,5.824,141.4,10.99,8.11,378.5367,7.804,0.03866437,0.04556194,0.3999652
"2018-01-12 11:25:00",46154,"ELMU",14.46,38.64,38.47,39.07,37.97,62.95,65.85,62.47,0.501,27.48,28.13,26.84,6.245,6.269,156.7,9.46,8.99,369.899,7.803,0.03866437,0.04556194,0.3999652
"2018-01-12 11:30:00",46155,"ELMU",14.46,40.85,39.36,40.91,38.4,58.89,66.19,57.29,0.511,27.52,29.08,26.18,7.328,6.709,182,20.47,13.37,355.8889,7.803,0.03819982,0.04684398,0.4166099
"2018-01-12 11:35:00",46156,"ELMU",14.45,42.38,42,42.69,40.73,51.12,58.75,50.4,0.47,25.77,27.49,25.24,6.878,7.325,265.9,24.83,10.08,386.5931,7.803,0.03819982,0.04684398,0.4166099
"2018-01-12 11:40:00",46157,"ELMU",14.45,44.71,43.25,44.71,42.2,50.95,52.45,49.31,0.512,26.36,28.13,25.45,5.096,5.854,237.3,62.44,3.069,397.2988,7.807,0.03819982,0.04684398,0.4166099
"2018-01-12 11:45:00",46158,"ELMU",14.45,44.16,44.47,45.14,43.79,47.5,51.43,46.86,0.468,26.31,28.15,25.32,3.383,4.146,161.3,28.83,7.453,430.5967,7.809,0.05095896,0.06323959,0.4311403
"2018-01-12 11:50:00",46159,"ELMU",14.43,44.83,44.33,44.83,43.97,47.26,48.73,45.15,0.477,25.31,26.37,24.52,4.236,3.587,238,16.48,12.28,450.8866,7.81,0.05095896,0.06323959,0.4311403
"2018-01-12 11:55:00",46160,"ELMU",14.42,45.19,44.67,45.19,44.34,45.18,47.33,44.33,0.463,25.13,26.09,24.26,5.829,5.388,312.9,42.51,13.59,473.6247,7.813,0.05095896,0.06323959,0.4311403
"2018-01-12 12:00:00",46161,"ELMU",14.41,46.11,45.89,46.42,45.13,42.05,45.56,41.64,0.446,24.93,25.91,24.1,6.019,6,302.7,34.94,10.52,481.479,7.816,0.05811143,0.07103236,0.4422334
"2018-01-12 12:05:00",46162,"ELMU",14.41,46.35,46.47,47.09,45.98,41.23,43.68,39.86,0.441,24.51,25.87,23.71,4.933,5.46,308.4,62.9,7.014,484.4304,7.819,0.05811143,0.07103236,0.4422334
"2018-01-12 12:10:00",46163,"ELMU",14.41,46.78,46.7,47.09,46.23,38.91,41.98,38.33,0.423,23.82,24.57,22.72,5.414,4.855,347.5,20.48,11.84,461.7998,7.82,0.05811143,0.07103236,0.4422334
"2018-01-12 12:15:00",46164,"ELMU",14.4,47.52,47.09,47.64,46.54,38.26,41.26,38.13,0.428,23.62,24.59,22.72,5.113,5.456,315.1,27.49,8.55,464.4732,7.819,0.0590283,0.07369487,0.4500728
"2018-01-12 12:20:00",46165,"ELMU",14.4,47.15,46.89,47.52,46.47,39.39,40.58,37.58,0.434,23.3,24.03,22.48,5.849,5.573,273.9,12.58,10.74,441.9751,7.82,0.0590283,0.07369487,0.4500728
"2018-01-12 12:25:00",46166,"ELMU",14.39,47.95,47.69,48.13,47.03,36.32,40.34,36.32,0.413,23.78,24.55,22.49,5.801,5.522,328.5,29.15,15.78,464.4177,7.821,0.0590283,0.07369487,0.4500728
"2018-01-12 12:30:00",46167,"ELMU",14.39,48.01,47.5,48.13,47.03,37.62,38.77,36.18,0.428,22.85,24.05,22.01,7.431,6.593,329.9,17.42,15.34,458.8967,7.82,0.0615062,0.0779267,0.4542438
"2018-01-12 12:35:00",46168,"ELMU",14.38,48.06,48.04,48.31,47.7,37.95,38.67,36.35,0.433,23.18,24.04,22.51,8.92,8.09,339.9,18.75,19.73,483.1753,7.819,0.0615062,0.0779267,0.4542438
"2018-01-12 12:40:00",46169,"ELMU",14.36,47.63,47.9,48.31,47.5,37.03,38.09,35.84,0.416,22.76,23.89,22.05,10.64,10.02,329.2,19.5,20.39,482.7773,7.818,0.0615062,0.0779267,0.4542438
"2018-01-12 12:45:00",46170,"ELMU",14.36,47.74,47.74,48.06,47.5,37.37,37.81,35.8,0.421,22.6,23.21,21.95,12.06,11.24,338.7,17.32,20.39,484.6872,7.816,0.06805964,0.09126953,0.4548833
"2018-01-12 12:50:00",46171,"ELMU",14.36,48.04,48.01,48.41,47.62,35.9,38.02,35.32,0.409,22.88,23.55,21.82,12.37,12.32,338.8,19.35,17.76,486.9844,7.814,0.06805964,0.09126953,0.4548833
"2018-01-12 12:55:00",46172,"ELMU",14.35,47.8,48.11,48.42,47.31,36,36.75,34.68,0.407,22.21,23.14,21.2,12.71,12.44,342.2,17.44,22.36,488.9522,7.812,0.06805964,0.09126953,0.4548833
"2018-01-12 13:00:00",46173,"ELMU",14.35,48.04,48.14,48.53,47.68,35.73,37.5,35.42,0.408,22.62,23.68,21.79,12.44,12.64,344,16.57,20.39,493.0874,7.811,0.07127716,0.09839126,0.4519981
"2018-01-12 13:05:00",46174,"ELMU",14.35,47.92,48.12,48.41,47.86,36.65,36.99,35.8,0.416,22.75,23.19,22.15,12.67,12.39,340.2,14.98,21.48,492.5113,7.809,0.07127716,0.09839126,0.4519981
"2018-01-12 13:10:00",46175,"ELMU",14.34,47.86,47.85,48.16,47.43,36.07,37.57,35.35,0.409,22.45,23.19,21.83,12.95,13.08,345.9,19.03,24.55,487.6237,7.808,0.07127716,0.09839126,0.4519981
"2018-01-12 13:15:00",46176,"ELMU",14.34,48.28,47.78,48.28,47.43,37.09,37.57,35.9,0.427,22.58,23.49,22.06,12.63,12.93,343.7,18.07,19.51,478.2834,7.805,0.06961721,0.09684285,0.4455446
"2018-01-12 13:20:00",46177,"ELMU",14.33,48.04,48.03,48.41,47.55,36.65,37.98,35.83,0.418,22.81,23.49,22.25,12.66,12.72,344.5,17.37,21.48,471.8255,7.805,0.06961721,0.09684285,0.4455446
"2018-01-12 13:25:00",46178,"ELMU",14.33,47.85,48.04,48.53,47.79,36.68,37.53,34.88,0.415,22.67,23.3,21.66,12.27,12.39,343.8,19.79,20.6,468.0848,7.803,0.06961721,0.09684285,0.4455446
"2018-01-12 13:30:00",46179,"ELMU",14.33,47.3,47.71,48.22,47.3,36.21,37.94,35.42,0.402,22.4,23.56,21.65,12.94,12.4,347.6,17.65,21.04,464.554,7.802,0.06827283,0.09507469,0.4357235
"2018-01-12 13:35:00",46180,"ELMU",14.33,47.24,47.5,47.79,47.18,37.47,37.81,36.27,0.415,22.52,23.16,21.91,13.05,12.97,358.4,16.62,23.89,460.5573,7.799,0.06827283,0.09507469,0.4357235
"2018-01-12 13:40:00",46181,"ELMU",14.33,47.36,47.36,47.61,47.06,37.09,38.04,36.44,0.412,22.7,23.09,22.07,13.95,13.34,342.8,16.98,24.55,456.1597,7.798,0.06827283,0.09507469,0.4357235
"2018-01-12 13:45:00",46182,"ELMU",14.32,47.55,47.49,47.85,47.12,37.06,38.76,36.68,0.415,22.76,23.72,22.17,14.05,13.97,348.4,21.4,22.36,452.0584,7.796,0.06666757,0.09389026,0.4226106
"2018-01-12 13:50:00",46183,"ELMU",14.32,47.18,47.64,48.16,47.12,37.33,38.18,36.61,0.412,22.89,23.49,22.06,13.81,13.93,351.4,18.13,21.26,447.2154,7.794,0.06666757,0.09389026,0.4226106
"2018-01-12 13:55:00",46184,"ELMU",14.32,47.12,47.4,47.85,46.93,38.15,38.42,36.61,0.42,22.83,23.58,21.98,13.09,13.69,349.5,18.01,23.24,441.6731,7.794,0.06666757,0.09389026,0.4226106
"2018-01-12 14:00:00",46185,"ELMU",14.32,47.36,47.25,47.67,46.93,37.91,38.73,37.3,0.421,23.01,23.68,22.33,12.64,12.95,358.8,15.98,21.7,434.6036,7.792,0.0647697,0.09182202,0.4061554
"2018-01-12 14:05:00",46186,"ELMU",14.31,47.43,47.73,48.22,47.24,37.43,38.96,36.85,0.417,23.27,23.95,22.59,12.56,12.65,342.8,18.28,19.95,427.6991,7.791,0.0647697,0.09182202,0.4061554
"2018-01-12 14:10:00",46187,"ELMU",14.31,47.18,47.49,47.92,47.06,38.76,39.34,36.61,0.428,23.35,23.93,22.6,12.11,12.02,355.5,19.19,23.24,420.6458,7.789,0.0647697,0.09182202,0.4061554
"2018-01-12 14:15:00",46188,"ELMU",14.31,47.18,47.14,47.55,46.93,38.83,39.99,37.77,0.429,23.39,24.22,22.65,12.83,12.51,337.3,14.14,21.26,411.36,7.789,0.06112598,0.0865123,0.3864934
"2018-01-12 14:20:00",46189,"ELMU",13.92,45.95,46.88,47.43,45.83,39.75,40.05,37.81,0.419,23.12,24.17,22.38,13.9,13.27,339,16.54,24.55,384.2392,7.787,0.06112598,0.0865123,0.3864934
"2018-01-12 14:25:00",46190,"ELMU",14.32,46.93,46.46,47.05,45.83,38.93,40.02,38.25,0.426,22.95,23.52,22.4,14.51,14.61,342,16.01,23.24,342.749,7.785,0.06112598,0.0865123,0.3864934
"2018-01-12 14:30:00",46191,"ELMU",14.32,47.24,47.14,47.79,46.62,37.74,39.37,37.33,0.418,23.16,24,22.47,12.84,13.52,349.8,17.92,20.6,338.906,7.782,0.05669426,0.08282338,0.3642022
"2018-01-12 14:35:00",46192,"ELMU",14.32,47.05,47.05,47.3,46.68,37.57,38.93,37.57,0.413,22.91,23.35,22.41,11.46,12.3,344.3,17.95,20.82,344.4361,7.781,0.05669426,0.08282338,0.3642022
"2018-01-12 14:40:00",46193,"ELMU",14.31,46.99,46.98,47.42,46.62,37.67,38.89,37.26,0.413,22.66,23.54,22.13,10.73,10.88,331.6,14.12,20.39,370.5486,7.782,0.05669426,0.08282338,0.3642022
"2018-01-12 14:45:00",46194,"ELMU",14.31,46.86,47.08,47.42,46.74,36.64,38.31,36.34,0.4,22.36,23.14,21.74,11.46,11.12,342.8,15.11,19.73,361.2421,7.781,0.05505825,0.0789625,0.3391289
"2018-01-12 14:50:00",46195,"ELMU",14.3,47.23,46.92,47.29,46.68,37.94,38.18,36.61,0.42,22.25,22.97,21.71,11.6,11.58,341.9,16.03,18.41,360.6926,7.78,0.05505825,0.0789625,0.3391289
"2018-01-12 14:55:00",46196,"ELMU",14.3,46.92,47.19,47.54,46.86,37.63,38.11,36.64,0.411,22.48,23.23,22.01,10.95,11.22,343.5,16.69,17.97,353.4887,7.78,0.05505825,0.0789625,0.3391289
"2018-01-12 15:00:00",46197,"ELMU",14.3,47.17,47.07,47.29,46.74,38.38,39.06,36.75,0.424,22.69,23.36,21.86,10.86,11.09,321.7,18.05,21.04,353.9137,7.779,0.05434552,0.07816009,0.3112283
"2018-01-12 15:05:00",46198,"ELMU",14.3,46.98,47.31,47.72,46.92,36.44,38.55,36.23,0.399,22.61,23.6,21.66,10.19,10.38,326.2,19.55,16.44,360.8951,7.778,0.05434552,0.07816009,0.3112283
"2018-01-12 15:10:00",46199,"ELMU",14.29,46.67,47.09,47.53,46.31,36.61,37.8,35.52,0.396,21.99,22.74,21.13,10.05,10.03,331.3,18.25,17.1,361.8151,7.778,0.05434552,0.07816009,0.3112283
"2018-01-12 15:15:00",46200,"ELMU",14.29,46.85,46.63,46.98,46.24,37.22,37.29,35.38,0.406,21.45,22.25,20.7,9.79,9.85,338.1,15.59,17.97,348.1213,7.778,0.05111959,0.07341588,0.2809494
"2018-01-12 15:20:00",46201,"ELMU",14.29,47.34,47.2,47.53,46.73,38.85,39.09,37.22,0.432,23.01,23.66,22.05,9.38,9.69,317.3,12.85,12.06,329.0947,7.776,0.05111959,0.07341588,0.2809494
"2018-01-12 15:25:00",46202,"ELMU",14.29,46.66,47.25,47.77,46.66,37.35,39.05,36.36,0.404,22.57,23.9,21.64,8.99,9.34,326.9,16.93,15.34,317.4373,7.775,0.05111959,0.07341588,0.2809494
"2018-01-12 15:30:00",46203,"ELMU",14.29,46.97,47.16,47.52,46.66,34.97,38.51,34.97,0.383,22.27,23.32,20.73,7.783,8.29,332,23.23,14.69,311.5499,7.775,0.04647846,0.0670699,0.2480219
"2018-01-12 15:35:00",46204,"ELMU",14.28,46.48,46.71,46.97,46.41,35,35.78,34.39,0.376,20.53,21.16,19.96,8.87,8.3,348.1,19.29,21.48,302.2974,7.776,0.04647846,0.0670699,0.2480219
"2018-01-12 15:40:00",46205,"ELMU",14.28,46.23,46.29,46.6,45.92,35.21,35.65,34.25,0.375,20.14,20.78,19.5,10.36,9.67,335.3,11.73,20.39,286.5485,7.774,0.04647846,0.0670699,0.2480219
"2018-01-12 15:45:00",46206,"ELMU",14.28,45.74,46.05,46.41,45.68,34.7,35.24,34.05,0.363,19.65,20.25,19.07,12.46,11.38,344.3,14.82,24.33,266.896,7.772,0.04229821,0.06400418,0.214202
"2018-01-12 15:50:00",46207,"ELMU",14.28,45.86,45.76,45.99,45.56,35.99,36.09,34.63,0.378,20.04,20.6,19.35,13.62,13.12,331.3,13.03,21.92,245.3257,7.77,0.04229821,0.06400418,0.214202
"2018-01-12 15:55:00",46208,"ELMU",14.28,45.37,45.57,45.99,45.25,37.11,37.11,35.24,0.383,20.21,20.79,19.6,14.41,14.07,326.5,13.99,23.89,225.544,7.768,0.04229821,0.06400418,0.214202
"2018-01-12 16:00:00",46209,"ELMU",14.29,45.25,45.34,45.56,45.07,36.47,37.15,35.04,0.374,19.97,20.78,19.3,15.22,15.02,335.3,13.68,29.37,207.1578,7.766,0.04189351,0.06787746,0.1779558
"2018-01-12 16:05:00",46210,"ELMU",14.29,45.01,45.12,45.37,44.94,36.47,36.84,36.13,0.371,20.03,20.37,19.76,15.28,15.16,334,13.04,21.92,193.5045,7.763,0.04189351,0.06787746,0.1779558
"2018-01-12 16:10:00",46211,"ELMU",14.3,44.94,44.98,45.13,44.82,37.42,37.59,36.4,0.38,20.37,20.68,19.91,13.66,14.43,333.5,16.02,18.19,177.5563,7.761,0.04189351,0.06787746,0.1779558
"2018-01-12 16:15:00",46212,"ELMU",14.31,45.25,45.25,45.43,45.01,36.94,37.42,36.47,0.379,20.47,20.85,20.11,10.44,12.01,339.5,19.08,12.28,168.9931,7.759,0.03747302,0.06241991,0.1406537
"2018-01-12 16:20:00",46213,"ELMU",14.31,44.94,45.07,45.43,44.76,37.25,37.93,36.7,0.378,20.58,20.97,20.22,8.48,9.39,329.4,14.28,13.81,159.2089,7.759,0.03747302,0.06241991,0.1406537
"2018-01-12 16:25:00",46214,"ELMU",14.32,44.82,44.89,45.07,44.64,36.67,37.32,36.09,0.37,19.97,20.51,19.5,8.72,8.59,335.7,15.62,17.1,153.2483,7.759,0.03747302,0.06241991,0.1406537
"2018-01-12 16:30:00",46215,"ELMU",14.32,44.58,44.73,44.88,44.45,37.49,38.17,36.4,0.375,20.22,20.89,19.65,9.84,9.2,338.2,14.71,13.37,143.5022,7.759,0.02706632,0.04570816,0.1032144
"2018-01-12 16:35:00",46216,"ELMU",14.33,44.45,44.63,44.82,44.33,37.62,37.9,37.25,0.375,20.31,20.59,20.03,9.82,9.75,345.6,16.77,16.66,134.6694,7.757,0.02706632,0.04570816,0.1032144
"2018-01-12 16:40:00",46217,"ELMU",14.34,43.96,44.27,44.51,43.9,38.95,39.16,37.56,0.381,20.53,20.94,20.08,9.13,9.45,340.7,13.73,16,123.7649,7.756,0.02706632,0.04570816,0.1032144
"2018-01-12 16:45:00",46218,"ELMU",14.33,43.9,43.94,44.15,43.66,39.12,39.22,38.34,0.381,20.48,20.75,20.21,9.2,9.07,344.7,15.5,18.85,110.2975,7.755,0.02328705,0.0416205,0.06689861
"2018-01-12 16:50:00",46219,"ELMU",14.16,43.53,43.62,43.96,43.41,40.28,40.48,39.12,0.387,20.86,21.19,20.56,9.14,9.28,339.7,15.34,14.91,95.03404,7.754,0.02328705,0.0416205,0.06689861
"2018-01-12 16:55:00",46220,"ELMU",13.96,43.17,43.36,43.6,43.11,40.48,40.93,40.25,0.384,21,21.28,20.73,8.59,8.92,343.7,15.58,11.4,83.08116,7.752,0.02328705,0.0416205,0.06689861
"2018-01-12 17:00:00",46221,"ELMU",13.89,42.8,43.03,43.35,42.68,41.44,41.47,40.28,0.387,20.83,21.08,20.6,7.633,8.23,336,13.45,11.4,73.57003,7.752,0.01760627,0.03392441,0.03498947
"2018-01-12 17:05:00",46222,"ELMU",13.8,42.61,42.71,42.98,42.43,41.95,42.02,40.86,0.389,20.84,21.11,20.55,6.963,7.407,340,13.48,13.15,64.76012,7.75,0.01760627,0.03392441,0.03498947
"2018-01-12 17:10:00",46223,"ELMU",13.65,41.82,42.21,42.55,41.76,43.14,43.17,41.91,0.388,21.04,21.23,20.78,6.083,6.427,347.5,16.98,8.11,52.82437,7.748,0.01760627,0.03392441,0.03498947
"2018-01-12 17:15:00",46224,"ELMU",13.54,41.02,41.36,41.94,40.78,44.2,45.18,43.07,0.386,21.16,21.46,20.89,5.657,5.881,349.2,16.29,10.08,35.44066,7.747,0.007577669,0.01956619,0.01531576
"2018-01-12 17:20:00",46225,"ELMU",13.43,41.27,41.34,41.64,41.02,44.23,44.33,43.34,0.39,20.95,21.19,20.73,5.262,5.388,356.3,14.36,8.99,19.46574,7.745,0.007577669,0.01956619,0.01531576
"2018-01-12 17:25:00",46226,"ELMU",13.33,40.05,40.75,41.46,40.05,46.99,47.03,44.2,0.395,21.3,21.57,20.91,5.201,5.343,6.553,12.7,8.33,9.24022,7.742,0.007577669,0.01956619,0.01531576
"2018-01-12 17:30:00",46227,"ELMU",13.25,38.34,39.13,40.17,38.34,51.35,51.42,46.99,0.404,21.71,22.09,21.35,4.585,4.815,2.276,8.55,5.48,6.416888,7.739,0.003897942,0.005501796,0.005576625
"2018-01-12 17:35:00",46228,"ELMU",13.17,37.55,38.01,38.46,37.42,53.4,53.4,51.42,0.407,22.18,22.5,21.96,3.965,4.285,359.6,12.62,6.138,4.482423,7.737,0.003897942,0.005501796,0.005576625
"2018-01-12 17:40:00",46229,"ELMU",13.11,36.75,36.88,37.67,36.32,54.59,55.04,53.23,0.403,21.91,22.23,21.38,3.652,3.727,336.3,10.81,5.042,2.74904,7.735,0.003897942,0.005501796,0.005576625
"2018-01-12 17:45:00",46230,"ELMU",13.05,37.68,37.4,37.98,36.63,52.38,54.7,52.31,0.401,21.93,22.45,21.69,4.119,3.91,339.3,11.42,8.11,1.441862,7.732,0.001221392,0.002146966,0.000646571
"2018-01-12 17:50:00",46231,"ELMU",13.01,38.11,37.98,38.29,37.68,51.98,52.35,51.57,0.405,21.91,22.1,21.73,5.186,4.603,338,8.99,9.86,0.6405419,7.73,0.001221392,0.002146966,0.000646571
"2018-01-12 17:55:00",46232,"ELMU",12.96,38.29,38.04,38.35,37.68,51.19,52.32,51.12,0.402,21.89,22.09,21.66,6.193,5.718,343,12.32,9.86,0.1983334,7.73,0.001221392,0.002146966,0.000646571
"2018-01-12 18:00:00",46233,"ELMU",12.94,38.17,38.4,38.72,38.11,50.99,51.26,50.14,0.398,21.7,21.9,21.5,6.908,6.569,342.5,10.11,11.18,0.03522634,7.729,0.003213177,0.004510508,2.5E-07
"2018-01-12 18:05:00",46234,"ELMU",12.92,37.68,37.83,38.29,37.43,52.28,52.42,50.89,0.4,21.68,21.88,21.51,6.684,6.866,342.5,12.2,8.99,1.950334E-05,7.729,0.003213177,0.004510508,2.5E-07
"2018-01-12 18:10:00",46235,"ELMU",12.9,37.37,37.26,37.68,36.94,52.93,53.47,52.21,0.4,21.72,21.88,21.51,5.936,6.323,349.6,12.77,7.014,0,7.729,0.003213177,0.004510508,2.5E-07
"2018-01-12 18:15:00",46236,"ELMU",12.89,38.29,37.82,38.41,37.31,50.92,52.96,50.85,0.399,21.73,21.9,21.38,5.149,5.502,358.1,15.67,8.55,0,7.728,0.003585919,0.004879492,2.5E-07
"2018-01-12 18:20:00",46237,"ELMU",12.87,38.17,38.13,38.35,37.92,51.13,51.47,50.89,0.399,21.7,21.85,21.52,4.644,4.826,353,14.66,7.672,0,7.729,0.003585919,0.004879492,2.5E-07
"2018-01-12 18:25:00",46238,"ELMU",12.88,37.68,37.92,38.29,37.5,52.39,52.39,51.06,0.401,21.76,21.94,21.57,4.733,4.666,347.7,13.92,8.33,0,7.73,0.003585919,0.004879492,2.5E-07
"2018-01-12 18:30:00",46239,"ELMU",12.86,36.46,36.99,37.68,36.4,55.15,55.15,52.39,0.403,21.89,22.07,21.64,4.375,4.628,341.4,14.5,5.918,0,7.73,0.002155942,0.003280862,2.5E-07
"2018-01-12 18:35:00",46240,"ELMU",12.85,35.85,36.28,36.65,35.24,56.82,56.82,55.12,0.405,22.08,22.27,21.15,4.219,4.293,336.6,11.45,6.576,0,7.73,0.002155942,0.003280862,2.5E-07
"2018-01-12 18:40:00",46241,"ELMU",12.86,36.35,35.72,36.41,35.31,56.08,58.09,56.08,0.408,22.15,22.39,21.91,4.554,4.331,332.6,10.92,9.86,0,7.728,0.002155942,0.003280862,2.5E-07
"2018-01-12 18:45:00",46242,"ELMU",12.85,37.4,37.18,37.7,36.29,53.25,56.08,52.88,0.403,22.06,22.33,21.85,5.415,4.998,342.8,12.75,10.08,0,7.728,0.001515127,0.002440925,2.5E-07
"2018-01-12 18:50:00",46243,"ELMU",12.85,37.52,37.48,37.64,37.33,53.02,53.39,52.88,0.403,21.97,22.15,21.81,5.975,5.744,341.4,12.67,9.43,0,7.728,0.001515127,0.002440925,2.5E-07
"2018-01-12 18:55:00",46244,"ELMU",12.83,37.03,37.27,37.58,36.84,53.59,53.7,53.05,0.4,21.9,22.09,21.46,5.515,5.829,346.7,12.91,7.672,0,7.729,0.001515127,0.002440925,2.5E-07
"2018-01-12 19:00:00",46245,"ELMU",12.83,36.48,36.95,37.27,36.35,54.55,54.62,53.56,0.398,21.8,22.04,21.56,3.977,4.803,338.5,40.87,4.165,0,7.73,0.002724024,0.003891339,2.5E-07
"2018-01-12 19:05:00",46246,"ELMU",12.83,33.66,34.23,36.66,33.29,61.77,61.77,54.58,0.403,21.47,21.98,20.65,3.188,3.607,239.9,6.583,5.261,0,7.729,0.002724024,0.003891339,2.5E-07
"2018-01-12 19:10:00",46247,"ELMU",12.83,33.41,33.94,34.33,33.41,61.74,61.91,60.48,0.399,22.05,22.44,21.46,2.314,2.716,289.6,38.92,2.192,0,7.727,0.002724024,0.003891339,2.5E-07
"2018-01-12 19:15:00",46248,"ELMU",12.82,32.8,33.03,33.59,32.37,63.41,63.78,61.16,0.4,21.54,21.95,21.02,2.542,2.324,0.894,5.549,3.507,0,7.724,-0.0009001244,-0.0006804678,2.5E-07
"2018-01-12 19:20:00",46249,"ELMU",12.82,34.95,33.87,35.01,32.74,58.81,63.48,58.81,0.404,21.93,22.17,21.66,2.206,2.303,354.2,11.67,4.384,0,7.722,-0.0009001244,-0.0006804678,2.5E-07
"2018-01-12 19:25:00",46250,"ELMU",12.81,34.95,35.18,35.44,34.89,58.74,58.84,57.75,0.404,22,22.2,21.82,2.906,2.516,332.8,9.33,4.603,0,7.721,-0.0009001244,-0.0006804678,2.5E-07
"2018-01-12 19:30:00",46251,"ELMU",12.81,33.06,33.99,35.01,32.99,62.6,62.6,58.74,0.399,21.95,22.19,21.55,3.211,3.099,324.2,8.45,4.603,0,7.721,-0.001191688,-0.001066823,2.5E-07
"2018-01-12 19:35:00",46252,"ELMU",12.81,30.54,31.9,33.12,30.48,68.5,68.53,62.63,0.394,21.6,21.89,21.27,3.641,3.386,303.4,8.11,5.699,0,7.721,-0.001191688,-0.001066823,2.5E-07
"2018-01-12 19:40:00",46253,"ELMU",12.81,31.4,30.94,31.59,30.48,67.65,69.76,67.54,0.403,22.01,22.42,21.48,4.131,3.879,309.9,9.11,6.795,0,7.721,-0.001191688,-0.001066823,2.5E-07
"2018-01-12 19:45:00",46254,"ELMU",12.8,30.97,31.15,31.71,30.67,69.52,69.86,67.37,0.407,22,22.32,21.65,4.861,4.482,321.4,4.999,6.357,0,7.72,-0.0003420871,-1.860805E-05,2.5E-07
"2018-01-12 19:50:00",46255,"ELMU",12.8,30.97,30.98,31.28,30.73,69.73,69.83,68.77,0.409,22.1,22.33,21.94,5.322,5.149,321.9,7.802,6.795,0,7.72,-0.0003420871,-1.860805E-05,2.5E-07
"2018-01-12 19:55:00",46256,"ELMU",12.8,31.04,30.67,31.04,30.36,68.5,70.1,68.5,0.402,21.89,22.24,21.66,5.271,5.327,321.7,8.3,6.576,0,7.719,-0.0003420871,-1.860805E-05,2.5E-07
"2018-01-12 20:00:00",46257,"ELMU",12.8,31.41,31.15,31.47,30.85,67.48,68.53,67.41,0.402,21.79,22.02,21.52,5.067,5.211,324.2,6.254,6.576,0,7.719,0.0004728132,0.0009470917,2.5E-07
"2018-01-12 20:05:00",46258,"ELMU",12.79,32.39,31.97,32.51,31.35,64.96,67.48,64.96,0.403,21.97,22.17,21.8,4.597,4.873,336.1,8.48,5.918,0,7.719,0.0004728132,0.0009470917,2.5E-07
"2018-01-12 20:10:00",46259,"ELMU",12.79,32.58,32.16,32.7,31.78,64.76,66.39,64.48,0.405,21.92,22.3,21.55,4.174,4.381,333.4,9.31,4.603,0,7.719,0.0004728132,0.0009470917,2.5E-07
"2018-01-12 20:15:00",46260,"ELMU",12.79,32.27,32.63,32.88,32.27,64.89,64.89,63.74,0.401,21.87,22.26,21.67,3.978,3.961,329,10.79,5.918,0,7.72,0.0002807513,0.0007763305,2.5E-07
"2018-01-12 20:20:00",46261,"ELMU",12.79,31.1,31.66,32.27,31.1,67.25,67.31,64.79,0.396,21.76,21.99,21.48,4.462,4.189,317.5,4.447,6.357,0,7.721,0.0002807513,0.0007763305,2.5E-07
"2018-01-12 20:25:00",46262,"ELMU",12.79,31.17,31.08,31.35,30.92,68.06,68.37,67.25,0.402,21.7,21.96,21.42,4.669,4.618,325.2,6.128,5.918,0,7.722,0.0002807513,0.0007763305,2.5E-07
"2018-01-12 20:30:00",46263,"ELMU",12.78,31.6,31.26,31.6,31.04,66.94,68.1,66.94,0.402,21.83,22.02,21.58,4.14,4.485,333,7.523,3.726,0,7.722,9.582996E-05,0.000522039,2.5E-07
"2018-01-12 20:35:00",46264,"ELMU",12.78,33.01,32.31,33.07,31.35,62.68,66.97,62.68,0.399,21.67,21.96,21.41,3.379,3.72,352.5,12.66,4.603,0,7.721,9.582996E-05,0.000522039,2.5E-07
"2018-01-12 20:40:00",46265,"ELMU",12.78,33.62,33.37,33.74,33.01,61.11,62.75,61.01,0.398,21.66,21.9,21.38,2.927,3.157,347.8,13.31,5.261,0,7.721,9.582996E-05,0.000522039,2.5E-07
"2018-01-12 20:45:00",46266,"ELMU",12.77,33.87,33.61,33.93,33.37,60.67,61.38,60.63,0.399,21.65,21.85,21.41,3.113,3.051,343,16.03,6.357,0,7.723,-0.0004985602,-0.0001656079,2.5E-07
"2018-01-12 20:50:00",46267,"ELMU",12.77,30.06,31.91,33.93,29.82,68.2,69.12,60.4,0.385,21.05,21.79,19.99,3.172,3.163,291.6,39.33,5.261,0,7.725,-0.0004985602,-0.0001656079,2.5E-07
"2018-01-12 20:55:00",46268,"ELMU",12.77,30.18,30,30.61,29.33,69.05,70.42,67.55,0.392,21.09,21.95,20.29,3.503,3.287,242.4,27.31,6.357,0,7.726,-0.0004985602,-0.0001656079,2.5E-07
"2018-01-12 21:00:00",46269,"ELMU",12.77,31.96,31.16,31.96,30.25,65.41,69.09,65.37,0.399,21.45,21.9,21.05,3.998,3.618,227,8.37,5.918,0,7.725,-0.000749259,-0.0005356473,2.5E-07
"2018-01-12 21:05:00",46270,"ELMU",12.76,31.53,30.72,31.96,29.57,66.91,69.36,63.6,0.401,20.89,22.03,19.88,4.177,4.116,247.2,20.69,5.699,0,7.725,-0.000749259,-0.0005356473,2.5E-07
"2018-01-12 21:10:00",46271,"ELMU",12.76,28.65,29.68,31.66,28.22,71.57,71.57,64.89,0.381,20.19,21.83,19.3,4.044,4.122,262.5,20.75,5.042,0,7.724,-0.000749259,-0.0005356473,2.5E-07
"2018-01-12 21:15:00",46272,"ELMU",12.76,31.53,29.92,31.78,28.65,64.62,71.64,64.62,0.387,20.92,22.25,19.92,3.702,3.979,284.8,13.19,5.042,0,7.722,-0.0002004254,0.0001434226,2.5E-07
"2018-01-12 21:20:00",46273,"ELMU",12.76,30.06,31.03,31.96,29.69,67.55,67.62,63.33,0.381,20.62,21.35,19.67,3.298,3.501,308.5,19.38,3.726,0,7.721,-0.0002004254,0.0001434226,2.5E-07
"2018-01-12 21:25:00",46274,"ELMU",12.76,27.73,29.29,30.12,27.55,70.96,70.96,66.94,0.364,19.98,20.61,18.97,2.947,3.079,262.5,43.2,4.384,0,7.721,-0.0002004254,0.0001434226,2.5E-07
"2018-01-12 21:30:00",46275,"ELMU",12.76,26.5,26.58,27.67,25.95,77.47,77.47,70.96,0.378,19.38,20.42,18.76,3.091,3.002,200,8.9,4.822,0,7.721,-0.001010937,-0.0009075404,2.5E-07
"2018-01-12 21:35:00",46276,"ELMU",12.75,25.46,26.5,27.42,25.46,76.66,78.19,73.83,0.358,19.79,21.23,19.02,2.947,3.03,206.4,36.41,3.946,0,7.72,-0.001010937,-0.0009075404,2.5E-07
"2018-01-12 21:40:00",46277,"ELMU",12.75,26.38,26.09,26.63,25.28,77.82,79.59,76.55,0.378,20.21,20.88,19.09,3.698,3.355,241.3,8.25,6.138,0,7.718,-0.001010937,-0.0009075404,2.5E-07
"2018-01-12 21:45:00",46278,"ELMU",12.75,26.08,26.3,26.75,25.96,77.78,78.16,76.21,0.373,20.14,20.76,19.69,3.318,3.581,286.6,31.75,5.042,0,7.717,-0.001416456,-0.001483166,2.5E-07
"2018-01-12 21:50:00",46279,"ELMU",12.75,25.65,25.83,26.2,25.59,78.19,78.26,77.24,0.368,19.87,20.18,19.66,3.076,3.205,307.2,28.61,2.63,0,7.716,-0.001416456,-0.001483166,2.5E-07
"2018-01-12 21:55:00",46280,"ELMU",12.75,26.26,25.77,26.39,25.46,77.72,79.45,77.72,0.375,20.07,20.64,19.66,1.864,2.45,297.9,19.7,1.973,0,7.716,-0.001416456,-0.001483166,2.5E-07
"2018-01-12 22:00:00",46281,"ELMU",12.74,25.77,26.03,26.39,25.59,78.23,78.26,76.46,0.37,19.82,20.28,19.29,1.756,1.679,286.5,32.5,3.946,0,7.716,-0.002150232,-0.002513313,2.5E-07
"2018-01-12 22:05:00",46282,"ELMU",12.74,25.59,25.54,26.33,24.79,80.3,80.4,74.99,0.377,19.71,20.36,18.44,2.45,2.068,283.4,19.14,3.946,0,7.716,-0.002150232,-0.002513313,2.5E-07
"2018-01-12 22:10:00",46283,"ELMU",12.74,25.35,25.6,25.84,25.29,78,80.3,77.93,0.363,19.93,20.36,19.38,2.812,2.718,328.7,10.21,3.507,0,7.716,-0.002150232,-0.002513313,2.5E-07
"2018-01-12 22:15:00",46284,"ELMU",12.74,23.82,24.39,25.35,23.63,81.4,81.4,77.39,0.355,18.82,19.49,18.37,2.447,2.641,289,17.24,2.411,0,7.716,-0.002127869,-0.002486926,2.5E-07
"2018-01-12 22:20:00",46285,"ELMU",12.74,25.17,24.4,25.23,23.63,81.1,82.2,80.7,0.374,19.57,20.26,18.78,2.049,2.235,292.5,7.954,2.85,0,7.715,-0.002127869,-0.002486926,2.5E-07
"2018-01-12 22:25:00",46286,"ELMU",12.73,24.81,25.06,25.42,24.75,79.44,81.1,79.44,0.361,19.8,20.38,19.29,2.239,2.063,293,7.664,3.726,0,7.715,-0.002127869,-0.002486926,2.5E-07
"2018-01-12 22:30:00",46287,"ELMU",12.73,24.01,24.3,24.81,23.95,80.9,81.9,78.96,0.356,19.18,19.93,18.43,2.717,2.559,307.3,5.816,3.726,0,7.715,-0.002360089,-0.002831201,2.5E-07
"2018-01-12 22:35:00",46288,"ELMU",12.73,22.48,23.43,24.32,22.35,82.8,82.9,79.47,0.341,18.45,19.52,17.41,2.706,2.721,283.3,18.03,3.288,0,7.715,-0.002360089,-0.002831201,2.5E-07
"2018-01-12 22:40:00",46289,"ELMU",12.73,21.98,22.48,22.84,21.92,82.2,84.4,81.9,0.332,18.19,18.81,17.31,2.493,2.579,305.2,20.15,3.288,0,7.714,-0.002360089,-0.002831201,2.5E-07
"2018-01-12 22:45:00",46290,"ELMU",12.73,22.6,21.96,22.72,21.55,85.9,86.7,82.2,0.356,18.02,19.18,17.37,2.572,2.45,309.4,11.3,4.822,0,7.714,-0.002111606,-0.002480351,2.5E-07
"2018-01-12 22:50:00",46291,"ELMU",12.72,21.98,22.48,22.78,21.98,83.3,85.8,83.3,0.337,18.47,19.04,17.71,2.794,2.701,299.6,12.56,3.946,0,7.714,-0.002111606,-0.002480351,2.5E-07
"2018-01-12 22:55:00",46292,"ELMU",12.72,21.49,21.92,22.29,21.43,83.3,85.3,83.2,0.329,17.92,18.5,17.15,3.088,3.025,286.6,5.888,3.946,0,7.714,-0.002111606,-0.002480351,2.5E-07
"2018-01-12 23:00:00",46293,"ELMU",12.72,20.27,21.04,21.49,20.27,84.1,85,83.3,0.316,17.05,17.62,16.25,2.366,2.831,282.7,15.87,2.411,0,7.714,-0.001959743,-0.002264469,2.5E-07
"2018-01-12 23:05:00",46294,"ELMU",12.71,21.55,20.86,21.55,20.27,86.8,87.2,84,0.344,17.41,18.24,16.29,2.211,2.213,311,3.815,3.946,0,7.714,-0.001959743,-0.002264469,2.5E-07
"2018-01-12 23:10:00",46295,"ELMU",12.71,21.55,21.54,21.74,21.37,85.3,86.8,85.3,0.338,17.97,18.3,17.71,2.362,2.252,305.1,2.876,4.384,0,7.713,-0.001959743,-0.002264469,2.5E-07
"2018-01-12 23:15:00",46296,"ELMU",12.72,22.11,21.69,22.11,21.37,85.7,85.9,85.1,0.348,18.03,18.53,17.63,3.016,2.643,314,6.405,3.507,0,7.712,-0.002326466,-0.00280464,2.5E-07
"2018-01-12 23:20:00",46297,"ELMU",12.71,22.78,22.51,22.84,21.98,83.7,85.9,83.7,0.35,18.65,18.93,18.35,3.201,3.174,312.8,3.28,3.507,0,7.714,-0.002326466,-0.00280464,2.5E-07
"2018-01-12 23:25:00",46298,"ELMU",12.7,22.48,22.49,22.84,22.23,85.1,85.2,83.2,0.351,18.34,18.77,17.99,2.593,2.954,328.7,17.73,3.069,0,7.715,-0.002326466,-0.00280464,2.5E-07
"2018-01-12 23:30:00",46299,"ELMU",12.71,22.78,22.78,22.97,22.48,83.7,85.7,83.7,0.35,18.88,19.33,18.47,1.835,2.144,331.6,29.91,2.85,0,7.716,-0.002076845,-0.002422504,2.5E-07
"2018-01-12 23:35:00",46300,"ELMU",12.7,21.99,22.49,22.79,21.99,82.8,84.3,82.7,0.334,18.28,18.72,17.54,1.785,1.816,299,9.67,3.507,0,7.717,-0.002076845,-0.002422504,2.5E-07
"2018-01-12 23:40:00",46301,"ELMU",12.71,22.24,22.01,22.3,21.74,84.9,85,82.8,0.346,17.99,18.43,17.48,2.105,1.815,293.5,7.131,3.726,0,7.717,-0.002076845,-0.002422504,2.5E-07
"2018-01-12 23:45:00",46302,"ELMU",12.69,21.93,22.02,22.36,21.69,84.6,84.9,83.9,0.341,18.01,18.48,17.62,2.982,2.609,297.6,4.803,3.726,0,7.717,-0.002515499,-0.003092959,2.5E-07
"2018-01-12 23:50:00",46303,"ELMU",12.7,19.23,20.86,22.12,19.23,82.5,84.7,81.2,0.296,16.48,18.19,14.78,2.847,2.938,275.7,8.13,3.288,0,7.718,-0.002515499,-0.003092959,2.5E-07
"2018-01-12 23:55:00",46304,"ELMU",12.7,18.93,18.85,19.36,18.13,87,87,82.3,0.308,15.18,15.74,14.22,2.655,2.83,298.4,32.13,3.288,0,7.718,-0.002515499,-0.003092959,2.5E-07
"2018-01-13 00:00:00",46305,"ELMU",12.69,21.75,20.04,21.88,18.81,89,89.8,86.9,0.356,17.22,19.15,15.56,2.441,2.534,336.5,6.942,3.507,0,7.717,-0.001960943,-0.002285575,2.5E-07
"2018-01-13 00:05:00",46306,"ELMU",12.69,22.18,22.64,23.29,21.75,82.2,89,82.2,0.335,18.84,19.61,17.59,2.477,2.404,317.8,12.84,3.288,0,7.718,-0.001960943,-0.002285575,2.5E-07
"2018-01-13 00:10:00",46307,"ELMU",12.69,21.63,21.75,22.43,21.08,85.1,85.7,82.2,0.339,17.46,18.16,16.69,2.864,2.609,322.6,7.038,4.603,0,7.719,-0.001960943,-0.002285575,2.5E-07
"2018-01-13 00:15:00",46308,"ELMU",12.69,21.82,21.73,22.13,21.39,84.8,86,84.2,0.34,17.96,18.52,17.4,2.209,2.611,9.98,28.5,2.63,0,7.72,-0.002186504,-0.002591245,2.5E-07
"2018-01-13 00:20:00",46309,"ELMU",12.69,23.54,22.65,23.78,21.7,83.7,85.9,83.7,0.361,18.88,19.72,17.83,1.652,1.951,300.5,6.543,1.534,0,7.721,-0.002186504,-0.002591245,2.5E-07
"2018-01-13 00:25:00",46310,"ELMU",12.69,22.31,23.66,24.21,22.31,78.85,83.6,78.78,0.323,18.82,19.68,16.75,1.085,1.348,289.6,5.043,3.288,0,7.722,-0.002186504,-0.002591245,2.5E-07
"2018-01-13 00:30:00",46311,"ELMU",12.69,18.57,20.31,22.43,18.57,83,83.8,78.68,0.29,15.59,16.86,14.26,1.758,1.363,290,13.44,3.726,0,7.722,-0.002931621,-0.003774941,2.5E-07
"2018-01-13 00:35:00",46312,"ELMU",12.68,19.61,19.13,19.8,18.08,86.4,88.4,82.9,0.315,15.74,16.86,13.8,2.506,2.122,289.6,2.971,3.726,0,7.722,-0.002931621,-0.003774941,2.5E-07
"2018-01-13 00:40:00",46313,"ELMU",12.68,20.59,19.72,20.59,18.94,86.3,87.9,84.7,0.329,16.27,17.35,15.11,3.358,2.943,290.1,2.619,5.042,0,7.721,-0.002931621,-0.003774941,2.5E-07
"2018-01-13 00:45:00",46314,"ELMU",12.68,19.18,20.05,20.65,19.18,84.2,86.3,84,0.302,16.19,17.12,15.19,3.544,3.503,299.9,10.54,4.603,0,7.721,-0.001904963,-0.002207497,2.5E-07
"2018-01-13 00:50:00",46315,"ELMU",12.68,18.94,19.07,19.37,18.81,86.2,86.7,84.1,0.306,15.47,16.05,14.97,3.778,3.637,292.2,7.021,4.603,0,7.721,-0.001904963,-0.002207497,2.5E-07
"2018-01-13 00:55:00",46316,"ELMU",12.67,19.86,19.44,19.92,18.87,86.9,87.4,86.2,0.321,16.17,16.7,15.42,3.651,3.78,294.8,6.796,4.603,0,7.722,-0.001904963,-0.002207497,2.5E-07
"2018-01-13 01:00:00",46317,"ELMU",12.68,19.92,19.78,20.04,19.49,86.1,87,85.5,0.318,16.31,16.7,15.88,3.696,3.57,311.6,6.307,4.822,0,7.722,-0.001513233,-0.001663132,2.5E-07
"2018-01-13 01:05:00",46318,"ELMU",12.67,20.59,20.1,20.72,19.8,86.6,86.9,86,0.33,16.67,17.37,16.3,3.922,3.828,309.6,4.808,5.48,0,7.723,-0.001513233,-0.001663132,2.5E-07
"2018-01-13 01:10:00",46319,"ELMU",12.67,21.58,21.22,21.76,20.53,84.4,86.6,84.4,0.335,17.6,17.99,17.17,4.069,4.018,314.6,5.601,5.48,0,7.723,-0.001513233,-0.001663132,2.5E-07
"2018-01-13 01:15:00",46320,"ELMU",12.67,20.78,21.23,21.7,20.72,84.8,84.8,83.9,0.325,17.2,17.74,16.68,4.1,4.117,310.7,7.033,4.165,0,7.725,-0.001384156,-0.001481055,2.5E-07
"2018-01-13 01:20:00",46321,"ELMU",12.67,21.51,21.12,21.58,20.78,85.3,85.7,84.8,0.338,17.42,17.88,16.96,3.967,4.06,306.4,5.955,5.042,0,7.726,-0.001384156,-0.001481055,2.5E-07
"2018-01-13 01:25:00",46322,"ELMU",12.66,21.39,21.55,21.76,21.27,83.8,85.4,83.8,0.33,17.62,17.92,17.14,3.836,3.844,298.1,4.423,4.603,0,7.727,-0.001384156,-0.001481055,2.5E-07
"2018-01-13 01:30:00",46323,"ELMU",12.66,18.63,19.69,22.37,18.57,84,85.2,80.7,0.294,15.47,18.12,14.53,3.836,3.828,266.8,7.44,4.165,0,7.729,-0.001356127,-0.001446138,2.5E-07
"2018-01-13 01:35:00",46324,"ELMU",12.66,18.14,18.09,19.12,17.22,87.3,87.3,83.8,0.299,14.4,15.69,13.28,3.672,3.722,265.7,9.23,4.822,0,7.729,-0.001356127,-0.001446138,2.5E-07
"2018-01-13 01:40:00",46325,"ELMU",12.66,20.16,19.45,20.16,18.01,86.6,89.3,86.2,0.324,16.41,17.18,14.93,3.864,3.789,302.4,14.08,5.042,0,7.728,-0.001356127,-0.001446138,2.5E-07
"2018-01-13 01:45:00",46326,"ELMU",12.66,21.21,20.94,21.39,20.04,83.9,87.3,83.8,0.328,17.24,17.65,16.7,4.131,4,318.6,4.905,5.261,0,7.728,-0.001433295,-0.001556146,2.5E-07
"2018-01-13 01:50:00",46327,"ELMU",12.66,19.98,20.66,21.33,19.86,84.4,84.5,82.7,0.313,16.41,17.22,15.8,4.323,4.277,309.5,3.824,5.042,0,7.729,-0.001433295,-0.001556146,2.5E-07
"2018-01-13 01:55:00",46328,"ELMU",12.65,20.35,20.23,20.53,19.92,85.3,86,84.2,0.322,16.48,16.95,15.95,3.921,4.135,317,3.756,4.165,0,7.73,-0.001433295,-0.001556146,2.5E-07
"2018-01-13 02:00:00",46329,"ELMU",12.65,19.92,20.52,21.15,19.67,84.2,86.2,82,0.311,16.5,17.44,15.21,3.387,3.733,300.1,22.64,4.384,0,7.729,-0.001267409,-0.001333202,2.5E-07
"2018-01-13 02:05:00",46330,"ELMU",12.65,17.95,18.98,19.98,17.89,84.4,84.6,82.8,0.287,14.9,16.08,13.62,2.687,2.964,275.1,12.38,3.726,0,7.73,-0.001267409,-0.001333202,2.5E-07
"2018-01-13 02:10:00",46331,"ELMU",12.65,18.87,18.15,18.94,17.46,87.8,88.2,84.4,0.311,14.87,15.97,13.93,2.884,2.767,296,6.926,5.042,0,7.729,-0.001267409,-0.001333202,2.5E-07
"2018-01-13 02:15:00",46332,"ELMU",12.65,17.89,18.24,19.06,17.46,86.7,87.8,83,0.294,14.65,15.94,13.25,2.852,2.826,298.1,30.33,3.726,0,7.73,-0.001814762,-0.00209512,2.5E-07
"2018-01-13 02:20:00",46333,"ELMU",12.65,19,18.97,19.67,17.52,85.1,89.4,85,0.303,15.81,16.84,14.32,3.209,3.147,294.9,4.225,4.822,0,7.729,-0.001814762,-0.00209512,2.5E-07
"2018-01-13 02:25:00",46334,"ELMU",12.64,18.94,18.74,19.06,18.51,87,87,85,0.309,15.19,15.8,14.94,2.903,2.954,308.6,8.55,5.48,0,7.729,-0.001814762,-0.00209512,2.5E-07
"2018-01-13 02:30:00",46335,"ELMU",12.64,18.94,18.79,19.12,18.57,86.7,86.9,85.7,0.307,15.38,15.86,15,3.253,3.104,302.6,4.454,5.042,0,7.728,-0.001777603,-0.002033036,2.5E-07
"2018-01-13 02:35:00",46336,"ELMU",12.64,19.92,19.59,20.16,18.94,85.7,87.1,85.6,0.317,16.22,16.75,15.63,3.41,3.195,295,8.2,5.699,0,7.729,-0.001777603,-0.002033036,2.5E-07
"2018-01-13 02:40:00",46337,"ELMU",12.64,19.67,20.04,20.41,19.55,83.7,85.8,83.4,0.306,16.16,16.81,15.35,3.737,3.748,318,6.217,5.48,0,7.73,-0.001777603,-0.002033036,2.5E-07
"2018-01-13 02:45:00",46338,"ELMU",12.64,18.94,19.35,19.73,18.81,83.8,85.8,83.3,0.297,15.38,16.17,14.69,3.566,3.517,309.9,7.22,5.042,0,7.73,-0.001543236,-0.001704333,2.5E-07
"2018-01-13 02:50:00",46339,"ELMU",12.64,18.57,18.75,19,18.44,85.1,85.4,83.7,0.297,14.97,15.26,14.61,3.44,3.636,294.1,4.606,5.042,0,7.731,-0.001543236,-0.001704333,2.5E-07
"2018-01-13 02:55:00",46340,"ELMU",12.64,18.01,18.44,18.75,17.09,85.1,85.5,84.6,0.29,14.71,15.11,13.39,3.127,3.184,291.8,2.688,3.726,0,7.732,-0.001543236,-0.001704333,2.5E-07
"2018-01-13 03:00:00",46341,"ELMU",12.64,17.95,18.16,18.44,17.95,86.1,86.3,85.2,0.293,14.66,15.02,14.3,3.221,3.256,301.9,5.579,4.165,0,7.733,-0.001550935,-0.001726381,2.5E-07
"2018-01-13 03:05:00",46342,"ELMU",12.63,18.38,18.38,18.69,17.95,86,87.7,85.9,0.298,15.11,15.58,14.48,3.374,3.232,312.4,3.176,4.603,0,7.733,-0.001550935,-0.001726381,2.5E-07
"2018-01-13 03:10:00",46343,"ELMU",12.63,18.38,18.07,18.51,17.59,87.5,87.5,85.2,0.303,14.61,15.3,14.04,3.212,3.346,299,9.04,4.165,0,7.732,-0.001550935,-0.001726381,2.5E-07
"2018-01-13 03:15:00",46344,"ELMU",12.63,18.75,18.78,19.18,18.2,85.8,87.9,85.4,0.302,15.48,16.01,15.05,3.393,3.278,315.6,2.324,5.261,0,7.732,-0.001650828,-0.001860277,2.5E-07
"2018-01-13 03:20:00",46345,"ELMU",12.63,17.59,18.3,19.06,17.59,85.2,86.1,84.2,0.285,14.54,15.55,13.88,3.172,3.374,300.2,12.97,4.822,0,7.732,-0.001650828,-0.001860277,2.5E-07
"2018-01-13 03:25:00",46346,"ELMU",12.63,17.46,17.42,17.65,17.22,86.8,87.2,85.2,0.289,14.02,14.42,13.57,3.174,3.136,305.6,15.2,3.069,0,7.733,-0.001650828,-0.001860277,2.5E-07
"2018-01-13 03:30:00",46347,"ELMU",12.63,18.14,17.9,18.38,17.34,87.3,87.9,86.9,0.299,14.8,15.26,14.11,2.888,3.048,322.1,5.704,3.726,0,7.733,-0.00165088,-0.001867494,2.5E-07
"2018-01-13 03:35:00",46348,"ELMU",12.61,17.83,17.62,18.26,17.1,87.8,87.9,85.3,0.297,14.21,15.11,13.46,2.688,2.659,294.9,6.28,3.946,0,7.733,-0.00165088,-0.001867494,2.5E-07
"2018-01-13 03:40:00",46349,"ELMU",12.63,18.2,17.93,18.32,17.71,87.1,87.8,87,0.3,14.81,15.16,14.56,3.045,2.903,307.9,3.849,3.946,0,7.733,-0.00165088,-0.001867494,2.5E-07
"2018-01-13 03:45:00",46350,"ELMU",12.62,15.25,17.24,18.32,15.25,82.6,87.1,82.3,0.25,13.48,15.09,10.87,2.907,2.951,268,22.29,3.726,0,7.734,-0.001810462,-0.002096665,2.5E-07
"2018-01-13 03:50:00",46351,"ELMU",12.61,16.05,15.14,16.05,14.64,89.2,89.2,82.6,0.279,11.69,13.43,10.84,3.524,3.187,263.6,5.086,5.699,0,7.734,-0.001810462,-0.002096665,2.5E-07
"2018-01-13 03:55:00",46352,"ELMU",12.61,17.4,16.5,17.4,15.87,88.6,89.4,87.9,0.294,13.72,14.62,12.99,3.702,3.628,290.1,7.357,5.261,0,7.732,-0.001810462,-0.002096665,2.5E-07
"2018-01-13 04:00:00",46353,"ELMU",12.61,17.46,17.63,18.02,17.28,85.9,88.7,85.9,0.286,14.52,14.86,13.85,4.03,3.892,308,8.98,4.384,0,7.732,-0.001464566,-0.001623193,2.5E-07
"2018-01-13 04:05:00",46354,"ELMU",12.61,18.69,18,18.82,17.28,86.9,87.5,85.9,0.305,14.77,15.61,13.83,3.907,4.046,310.7,5.675,5.042,0,7.732,-0.001464566,-0.001623193,2.5E-07
"2018-01-13 04:10:00",46355,"ELMU",12.62,18.45,18.53,18.82,18.2,85.5,86.9,84.9,0.297,14.92,15.55,14.45,3.817,3.81,297.9,5.348,4.603,0,7.734,-0.001464566,-0.001623193,2.5E-07
"2018-01-13 04:15:00",46356,"ELMU",12.61,18.33,18.39,18.63,18.14,85.5,85.7,85.1,0.296,14.74,14.97,14.49,3.499,3.683,305.9,4.671,3.507,0,7.734,-0.001365109,-0.001476381,2.5E-07
"2018-01-13 04:20:00",46357,"ELMU",12.61,18.45,18.46,19.12,18.26,85.9,86.2,85.3,0.298,14.93,15.68,14.6,2.895,3.208,296.3,2.974,3.288,0,7.736,-0.001365109,-0.001476381,2.5E-07
"2018-01-13 04:25:00",46358,"ELMU",12.6,18.88,18.66,19.12,18.32,86.1,86.6,85.9,0.305,15.21,15.72,14.81,2.907,2.866,317.5,8.64,5.261,0,7.736,-0.001365109,-0.001476381,2.5E-07
"2018-01-13 04:30:00",46359,"ELMU",12.6,20.91,19.82,20.97,18.82,85.6,86.6,85.6,0.33,16.35,17.48,15.31,3.106,3.059,338.3,5.6,4.822,0,7.737,-0.001775535,-0.002030153,2.5E-07
"2018-01-13 04:35:00",46360,"ELMU",12.61,20.54,20.55,21.15,20.17,84.3,85.6,81.3,0.32,16.27,17.43,15.41,2.811,2.959,355.7,7.35,1.973,0,7.739,-0.001775535,-0.002030153,2.5E-07
"2018-01-13 04:40:00",46361,"ELMU",12.61,17.35,19.8,20.91,17.35,79.58,84.7,79.14,0.264,15.32,16.98,12.08,1.967,2.352,329,72.05,3.507,0,7.74,-0.001775535,-0.002030153,2.5E-07
"2018-01-13 04:45:00",46362,"ELMU",12.61,17.9,16.99,17.96,16,87.8,88.4,79.48,0.298,13.23,14.96,11.21,1.939,1.936,303,14.67,4.603,0,7.74,-0.002027667,-0.002405297,2.5E-07
"2018-01-13 04:50:00",46363,"ELMU",12.61,14.71,16.57,18.09,14.59,83.3,87.8,81.7,0.246,12.66,15.06,10.38,2.334,2.057,278.3,17.6,3.726,0,7.74,-0.002027667,-0.002405297,2.5E-07
"2018-01-13 04:55:00",46364,"ELMU",12.6,15.69,15.23,15.75,14.46,88.8,88.9,83.3,0.274,12.15,13.04,10.35,2.618,2.571,311,13.44,2.85,0,7.738,-0.002027667,-0.002405297,2.5E-07
"2018-01-13 05:00:00",46365,"ELMU",12.59,15.39,15.5,15.94,15.2,87.7,88.9,87.1,0.267,12.53,13.21,12.06,2.491,2.522,280.1,5.076,3.726,0,7.737,-0.001957919,-0.002339323,2.5E-07
"2018-01-13 05:05:00",46366,"ELMU",12.6,16.19,15.8,16.25,15.32,87.9,88.5,87.5,0.277,12.9,13.36,12.29,2.521,2.517,296,4.447,3.726,0,7.737,-0.001957919,-0.002339323,2.5E-07
"2018-01-13 05:10:00",46367,"ELMU",12.6,17.41,16.5,17.47,15.75,88,88.8,86.6,0.292,13.51,14.57,12.52,3.34,2.902,313.1,8.08,6.357,0,7.736,-0.001957919,-0.002339323,2.5E-07
"2018-01-13 05:15:00",46368,"ELMU",12.6,16.74,17.26,17.54,16.74,85.5,88,85.5,0.276,13.9,14.52,13.13,3.796,3.556,312.4,7.496,5.699,0,7.737,-0.001727501,-0.001986722,2.5E-07
"2018-01-13 05:20:00",46369,"ELMU",12.6,18.08,17.3,18.21,16.61,87.3,88.1,85.5,0.299,14.15,15.08,13.03,4.569,4.223,306.1,4.716,6.138,0,7.737,-0.001727501,-0.001986722,2.5E-07
"2018-01-13 05:25:00",46370,"ELMU",12.6,17.54,18.15,18.58,17.48,84,87.3,83.9,0.28,14.56,15.17,13.45,4.285,4.528,291.7,8.05,4.822,0,7.739,-0.001727501,-0.001986722,2.5E-07
"2018-01-13 05:30:00",46371,"ELMU",12.6,16.68,17.11,17.6,16.62,85.5,85.8,84,0.275,13.39,13.75,12.97,3.505,3.893,293.4,5.855,3.069,0,7.74,-0.001188862,-0.001252839,2.5E-07
"2018-01-13 05:35:00",46372,"ELMU",12.6,16.92,16.75,17.05,16.43,86.8,87.2,85.6,0.282,13.44,13.87,13,3.158,3.283,310.3,8.83,6.576,0,7.741,-0.001188862,-0.001252839,2.5E-07
"2018-01-13 05:40:00",46373,"ELMU",12.6,17.66,17.28,17.66,16.86,87.2,87.3,86.2,0.293,14.03,14.51,13.6,3.39,3.235,321.7,5.437,6.357,0,7.741,-0.001188862,-0.001252839,2.5E-07
"2018-01-13 05:45:00",46374,"ELMU",12.59,18.09,18,18.34,17.6,85.4,87.7,85.3,0.292,14.65,15.16,14.19,3.931,3.677,303.7,9.43,4.603,0,7.742,-0.001545893,-0.001726843,2.5E-07
"2018-01-13 05:50:00",46375,"ELMU",12.59,17.42,17.51,18.22,16.99,86.3,86.4,83.6,0.287,13.73,14.58,13,3.638,3.844,300,8.79,3.726,0,7.743,-0.001545893,-0.001726843,2.5E-07
"2018-01-13 05:55:00",46376,"ELMU",12.59,17.54,17.51,17.85,17.23,86.2,86.8,85.8,0.288,14.11,14.55,13.71,3.219,3.387,310.2,6.192,3.946,0,7.743,-0.001545893,-0.001726843,2.5E-07
"2018-01-13 06:00:00",46377,"ELMU",12.59,17.85,17.46,17.85,17.11,86.7,87,85.4,0.294,14.05,14.62,13.48,3.22,3.212,294.9,5.199,4.384,0,7.743,-0.001472291,-0.001627558,2.5E-07
"2018-01-13 06:05:00",46378,"ELMU",12.59,17.97,17.92,18.1,17.66,85.6,86.7,85.6,0.291,14.5,14.75,14.16,3.254,3.236,301.6,4.3,3.726,0,7.743,-0.001472291,-0.001627558,2.5E-07
"2018-01-13 06:10:00",46379,"ELMU",12.58,18.03,17.9,18.16,17.73,85.8,86.2,85.4,0.293,14.33,14.72,14.1,3.127,3.156,313.4,9.37,3.946,0,7.744,-0.001472291,-0.001627558,2.5E-07
"2018-01-13 06:15:00",46380,"ELMU",12.59,17.42,17.97,18.46,17.36,84.4,86.1,83.6,0.281,14.19,14.95,13.39,2.941,3.069,307.2,16.39,4.384,0,7.744,-0.001637329,-0.001850227,2.5E-07
"2018-01-13 06:20:00",46381,"ELMU",12.59,17.24,17.15,17.6,16.81,86.4,86.4,84.4,0.285,13.38,13.89,13.01,2.931,2.933,312.4,9.12,3.946,0,7.745,-0.001637329,-0.001850227,2.5E-07
"2018-01-13 06:25:00",46382,"ELMU",12.59,16.74,17.16,17.6,16.74,84.9,87.2,84.6,0.274,13.57,14.27,12.97,2.945,3.048,306.9,13.36,4.165,0,7.745,-0.001637329,-0.001850227,2.5E-07
"2018-01-13 06:30:00",46383,"ELMU",12.59,17.54,17.1,17.73,16.56,86.6,87.4,84.8,0.289,13.74,14.56,12.79,2.967,2.872,295.1,7.58,3.726,0,7.745,-0.001694805,-0.0019401,2.5E-07
"2018-01-13 06:35:00",46384,"ELMU",12.59,17.6,17.66,18.16,17.24,85,86.6,83.7,0.285,13.95,14.8,13.25,2.853,2.926,282.6,7.933,3.507,0,7.745,-0.001694805,-0.0019401,2.5E-07
"2018-01-13 06:40:00",46385,"ELMU",12.59,16.56,17.13,17.73,16.31,84.5,85.4,82.4,0.271,13.18,14.06,11.94,3.036,2.942,289.2,12.16,4.822,0,7.745,-0.001694805,-0.0019401,2.5E-07
"2018-01-13 06:45:00",46386,"ELMU",12.58,16.74,16.98,17.48,16.5,85,87.3,84.1,0.274,13.42,14.34,12.64,2.714,2.968,288.3,8.11,3.507,0,7.745,-0.001674745,-0.001912604,2.5E-07
"2018-01-13 06:50:00",46387,"ELMU",12.58,19.57,17.93,20.06,16.5,83.7,89.7,83.7,0.305,14.57,17.35,12.81,3.1,2.855,280.2,6.242,5.261,0,7.745,-0.001674745,-0.001912604,2.5E-07
"2018-01-13 06:55:00",46388,"ELMU",12.57,16.87,18.56,19.69,16.87,81.4,83.7,80,0.264,13.86,15.49,12.11,2.742,2.859,318.3,15.42,2.85,0,7.745,-0.001674745,-0.001912604,2.5E-07
"2018-01-13 07:00:00",46389,"ELMU",12.58,16.5,16.81,17.18,16.44,84.9,86.2,81.4,0.271,12.99,13.74,12.05,2.889,2.746,300.9,8.96,3.946,0,7.745,-0.001733507,-0.001992723,2.5E-07
"2018-01-13 07:05:00",46390,"ELMU",12.57,18.03,17.61,18.1,16.5,85.7,87.2,85,0.292,14.21,14.63,12.8,2.86,2.926,310.9,4.273,4.384,0,7.745,-0.001733507,-0.001992723,2.5E-07
"2018-01-13 07:10:00",46391,"ELMU",12.57,17.48,18.17,18.65,17.48,82,85.9,82,0.273,14.32,14.99,12.93,3.17,3.022,306.9,13.79,3.726,0,7.746,-0.001733507,-0.001992723,2.5E-07
"2018-01-13 07:15:00",46392,"ELMU",12.57,16.38,16.82,17.6,16.32,84.5,84.6,81.7,0.268,12.66,13.02,12.46,2.907,3.079,300.1,20.67,2.85,5.801384E-05,7.746,-0.001647668,-0.001872014,2.5E-07
"2018-01-13 07:20:00",46393,"ELMU",12.57,16.5,16.41,16.75,15.89,86.9,87.3,84.1,0.277,12.99,13.63,11.94,1.903,2.457,50.18,40.81,3.069,0.02538206,7.746,-0.001647668,-0.001872014,2.5E-07
"2018-01-13 07:25:00",46394,"ELMU",12.57,18.34,17.5,18.46,16.38,87.3,88.3,86.5,0.302,14.46,15.33,13.07,1.509,1.692,9.68,15.36,2.85,0.1407563,7.746,-0.001647668,-0.001872014,2.5E-07
"2018-01-13 07:30:00",46395,"ELMU",12.57,18.96,18.74,19.2,17.36,84.9,87.3,84.7,0.301,15.21,15.51,13.85,1.715,1.6,320.8,12,3.288,0.567741,7.746,-0.002351321,-0.002924773,0.0002545707
"2018-01-13 07:35:00",46396,"ELMU",12.56,16.25,18.16,19.45,16.25,82.3,85.4,80,0.26,13.76,15.75,11.61,2.31,1.859,270.9,21.79,3.946,1.702607,7.748,-0.002351321,-0.002924773,0.0002545707
"2018-01-13 07:40:00",46397,"ELMU",12.57,15.82,16.06,16.38,15.82,85.8,86.9,82.3,0.266,12.43,13.14,11.81,2.91,2.615,273.5,5.952,4.165,3.704239,7.748,-0.002351321,-0.002924773,0.0002545707
"2018-01-13 07:45:00",46398,"ELMU",12.57,14.9,15.06,15.95,14.6,86.1,86.1,84.5,0.256,11.42,12.46,10.95,3.22,3.045,260.4,3.559,3.726,5.86895,7.747,-0.001658341,-0.001941072,0.004268745
"2018-01-13 07:50:00",46399,"ELMU",12.64,16.01,15.36,16.07,14.72,87.6,87.7,86,0.274,12.21,13.03,11.28,3.548,3.506,304.2,21.87,4.603,8.427176,7.747,-0.001658341,-0.001941072,0.004268745
"2018-01-13 07:55:00",46400,"ELMU",12.73,18.1,16.97,18.22,16.01,87.1,87.7,87,0.298,13.88,15.03,12.97,3.181,3.347,331.8,13.73,3.507,15.25671,7.747,-0.001658341,-0.001941072,0.004268745
"2018-01-13 08:00:00",46401,"ELMU",12.83,19.57,18.96,19.75,18.1,83.5,87.1,83.5,0.304,15.24,15.65,14.88,3.1,3.112,321.2,13.53,3.946,26.13995,7.749,-0.00307777,-0.002449023,0.01306046
"2018-01-13 08:05:00",46402,"ELMU",12.94,19.75,19.76,20,19.63,81.3,83.5,81.3,0.299,15.18,15.61,14.9,2.489,2.819,295.8,10.84,3.507,39.681,7.752,-0.00307777,-0.002449023,0.01306046
"2018-01-13 08:10:00",46403,"ELMU",13.09,19.2,19.55,19.88,19.2,82.5,82.5,81.1,0.296,14.85,15.08,14.6,2.503,2.477,279.5,5.985,3.507,51.72932,7.755,-0.00307777,-0.002449023,0.01306046
"2018-01-13 08:15:00",46404,"ELMU",13.24,18.53,19,19.45,18.46,82.5,83.4,82.4,0.288,14.66,15.01,14.05,2.193,2.39,268.6,5.335,3.069,63.15363,7.759,-0.0008341855,4.270152E-05,0.03033817
"2018-01-13 08:20:00",46405,"ELMU",13.35,18.59,18.36,18.83,18.1,85.7,85.7,82.4,0.299,14.4,15.23,13.82,2.56,2.343,275.8,8.64,3.726,72.89777,7.763,-0.0008341855,4.270152E-05,0.03033817
"2018-01-13 08:25:00",46406,"ELMU",13.47,19.88,19.27,19.94,18.59,83.7,85.9,83.7,0.309,15.55,15.93,15.03,2.244,2.449,306.9,13.67,2.63,80.03977,7.766,-0.0008341855,4.270152E-05,0.03033817
"2018-01-13 08:30:00",46407,"ELMU",13.54,20.74,20.33,20.86,19.82,83.7,84,83.4,0.32,16.19,16.75,15.67,2.123,2.221,319.2,11.58,2.85,84.42287,7.769,0.0001989197,0.0009630822,0.0607969
"2018-01-13 08:35:00",46408,"ELMU",13.82,21.9,21.21,22.03,20.74,82.9,83.7,82.9,0.334,16.92,17.66,16.46,2.032,2.012,328,11.19,3.946,87.55589,7.771,0.0001989197,0.0009630822,0.0607969
"2018-01-13 08:40:00",46409,"ELMU",13.88,23.74,22.78,23.75,21.78,81.8,82.9,81.4,0.356,18.07,19.06,17.37,2.318,2.198,329.1,10.4,3.507,94.74099,7.774,0.0001989197,0.0009630822,0.0607969
"2018-01-13 08:45:00",46410,"ELMU",14.05,23.93,23.8,24.05,23.56,81.8,82.1,80.5,0.359,18.91,19.34,18.52,2.633,2.424,293.6,6.089,3.507,101.2522,7.777,0.002115032,0.00314811,0.09671587
"2018-01-13 08:50:00",46411,"ELMU",15.06,25.4,24.54,25.4,23.87,79.38,81.9,79.38,0.37,19.49,20,19.04,2.204,2.485,296.3,9.96,2.411,107.3888,7.78,0.002115032,0.00314811,0.09671587
"2018-01-13 08:55:00",46412,"ELMU",14.88,26.07,25.83,26.19,25.27,79.35,81.7,79.21,0.38,20.57,21.23,19.82,1.908,2.015,273.8,6.864,2.411,114.4172,7.783,0.002115032,0.00314811,0.09671587
"2018-01-13 09:00:00",46413,"ELMU",14.81,26.56,26.15,26.56,25.89,81.5,81.8,79.25,0.399,21.01,21.73,20.42,1.818,1.851,279.8,11.08,3.069,125.1596,7.786,0.005748876,0.007131777,0.1338764
"2018-01-13 09:05:00",46414,"ELMU",14.76,27.6,27.21,27.78,26.19,76.27,81.6,76.17,0.389,21.35,21.81,20.94,2.389,2.025,302.4,4.313,4.165,136.8682,7.789,0.005748876,0.007131777,0.1338764
"2018-01-13 09:10:00",46415,"ELMU",14.72,28.15,27.79,28.21,27.48,77.87,78.28,76.2,0.407,21.62,22.17,20.99,2.917,2.675,289.6,5.696,4.165,144.333,7.791,0.005748876,0.007131777,0.1338764
"2018-01-13 09:15:00",46416,"ELMU",14.69,29.62,28.84,29.62,28.15,75.86,79.24,75.38,0.421,22.69,22.99,22.13,2.736,2.894,293.6,16.78,3.069,153.8671,7.794,0.009616998,0.01167585,0.1709774
"2018-01-13 09:20:00",46417,"ELMU",14.66,30.54,30.22,30.54,29.56,72.65,75.92,70.94,0.418,22.48,23.15,21.96,2.237,2.505,326.4,12.29,2.411,165.4617,7.797,0.009616998,0.01167585,0.1709774
"2018-01-13 09:25:00",46418,"ELMU",14.65,31.03,30.86,31.52,30.36,74.28,75.99,71.66,0.436,23.37,24.12,22.7,1.816,1.961,135.6,64.48,5.699,178.8045,7.8,0.009616998,0.01167585,0.1709774
"2018-01-13 09:30:00",46419,"ELMU",14.63,31.95,31.41,31.95,30.97,76.6,76.6,73.6,0.467,24.37,25.44,23.77,2.212,1.977,147.4,10.78,4.822,190.3896,7.802,0.01391441,0.016397,0.207046
"2018-01-13 09:35:00",46420,"ELMU",14.62,31.83,31.51,32.01,31.09,76.36,77.93,74.45,0.463,24.95,25.53,23.98,2.853,2.627,155.3,15.08,5.042,201.6407,7.805,0.01391441,0.016397,0.207046
"2018-01-13 09:40:00",46421,"ELMU",14.61,33.55,32.64,33.55,31.83,76.02,77.93,75.72,0.494,26.17,27.02,25.25,2.985,2.967,176.8,7.41,3.507,214.0967,7.806,0.01391441,0.016397,0.207046
"2018-01-13 09:45:00",46422,"ELMU",14.6,35.45,34.47,35.51,33.55,69.95,76.06,69.95,0.491,26.84,27.51,26.03,2.481,2.747,188.4,16.98,3.069,229.5459,7.808,0.01839336,0.02151013,0.2411228
"2018-01-13 09:50:00",46423,"ELMU",14.6,35.02,36.22,36.92,35.02,68.45,69.88,62.31,0.472,25.67,26.73,24.75,1.862,1.985,121.1,62.93,5.042,248.8847,7.812,0.01839336,0.02151013,0.2411228
"2018-01-13 09:55:00",46424,"ELMU",14.59,34.34,34.64,35.08,34.28,69.64,70.91,68.49,0.467,25.85,26.33,25.34,2.09,1.945,57.61,23.41,4.822,266.5793,7.813,0.01839336,0.02151013,0.2411228
"2018-01-13 10:00:00",46425,"ELMU",14.58,34.7,34.27,34.83,33.97,70.73,70.73,69.09,0.481,25.44,26.28,25.04,2.404,2.269,70.32,15.88,5.042,279.4861,7.815,0.02400356,0.02758954,0.274339
"2018-01-13 10:05:00",46426,"ELMU",14.57,34.26,34.75,35.25,34.26,68.5,70.76,67.93,0.458,25.49,26.31,24.94,3.017,2.785,82,15.13,4.822,288.841,7.816,0.02400356,0.02758954,0.274339
"2018-01-13 10:10:00",46427,"ELMU",14.55,34.38,34.26,34.75,33.96,67.54,69.15,67.51,0.454,24.96,25.26,24.71,2.799,3.012,81.7,22.27,4.603,298.6729,7.815,0.02400356,0.02758954,0.274339
"2018-01-13 10:15:00",46428,"ELMU",14.55,36.84,35.74,36.9,34.57,63.01,68.57,62.97,0.467,25.61,26.07,24.93,2.314,2.53,112.6,15.39,2.85,309.1412,7.816,0.02749581,0.03192663,0.3054103
"2018-01-13 10:20:00",46429,"ELMU",14.55,36.53,36.43,36.9,36.04,65.26,65.94,62.91,0.478,25.61,26.11,25.17,1.919,2.175,92.6,15.39,3.288,319.5027,7.817,0.02749581,0.03192663,0.3054103
"2018-01-13 10:25:00",46430,"ELMU",14.54,37.7,37.13,37.76,36.47,62.87,65.77,62.53,0.482,26.23,26.85,25.68,1.661,1.712,116.6,13.83,2.85,329.4067,7.818,0.02749581,0.03192663,0.3054103
"2018-01-13 10:30:00",46431,"ELMU",14.54,38.12,38.02,38.25,37.63,60.79,63.42,60.41,0.474,26.1,26.53,25.59,1.853,1.706,81,15.15,2.63,338.7609,7.819,0.03218295,0.03650026,0.3336243
"2018-01-13 10:35:00",46432,"ELMU",14.53,39.34,38.82,39.46,37.94,57.92,61.3,57.44,0.473,25.85,26.41,25.29,1.537,1.686,98.8,17.45,2.85,347.7115,7.82,0.03218295,0.03650026,0.3336243
"2018-01-13 10:40:00",46433,"ELMU",14.52,38.42,38.76,39.52,38.23,60.78,62.01,57.95,0.479,26.34,26.69,25.9,2.149,1.848,94.8,13.91,5.042,356.4846,7.822,0.03218295,0.03650026,0.3336243
"2018-01-13 10:45:00",46434,"ELMU",14.51,38.84,38.59,38.97,38.11,61.12,62.35,58.73,0.49,26.14,27.03,25.37,2.554,2.412,106.1,17.43,5.042,365.4219,7.822,0.03652448,0.04155128,0.3594267
"2018-01-13 10:50:00",46435,"ELMU",14.5,39.94,39.43,40,38.66,58.86,61.7,57.4,0.493,26.23,27.06,25.74,2.873,2.704,95.6,14.55,4.165,374.2746,7.822,0.03652448,0.04155128,0.3594267
"2018-01-13 10:55:00",46436,"ELMU",14.5,39.76,39.87,40.12,39.63,59.03,59.58,57.91,0.49,26.55,27.05,26.17,2.694,2.734,89.7,16.9,5.261,382.4329,7.824,0.03652448,0.04155128,0.3594267
"2018-01-13 11:00:00",46437,"ELMU",14.49,39.69,39.55,39.94,39.26,57.19,58.96,56.1,0.474,25.92,26.73,25.25,2.818,2.823,64.36,27.3,6.138,388.5883,7.824,0.04021182,0.0465921,0.3824142
"2018-01-13 11:05:00",46438,"ELMU",14.48,40.74,40.54,41.1,39.69,49.73,57.74,49.56,0.429,24.62,26.4,23.39,3.314,2.916,161.6,54.99,6.795,395.3399,7.824,0.04021182,0.0465921,0.3824142
"2018-01-13 11:10:00",46439,"ELMU",14.48,40.31,40.37,40.98,40,50.17,52.69,47.24,0.426,23.08,24.5,21.92,4.182,3.845,178.9,10.65,8.33,402.8779,7.824,0.04021182,0.0465921,0.3824142
"2018-01-13 11:15:00",46440,"ELMU",14.47,40.25,40.34,40.67,40.12,50.51,52.73,50.1,0.428,23.98,24.49,23.14,4.662,4.311,193.2,14.39,7.014,411.7227,7.823,0.04473956,0.05340574,0.4038503
"2018-01-13 11:20:00",46441,"ELMU",14.46,40.3,40.36,40.79,40.06,48.46,52.52,48.46,0.411,23.33,24.58,22.41,5.084,5.033,187,15.8,7.014,419.5129,7.824,0.04473956,0.05340574,0.4038503
"2018-01-13 11:25:00",46442,"ELMU",14.46,40.67,40.8,41.22,40.24,49.31,51.53,48.22,0.424,23.37,24.15,22.43,4.615,4.813,186.4,17.95,6.138,424.7373,7.824,0.04473956,0.05340574,0.4038503
"2018-01-13 11:30:00",46443,"ELMU",14.45,41.15,41.06,41.4,40.61,48.6,50.47,46.96,0.426,23.21,23.94,22.26,4.772,4.634,189.5,14.07,7.891,428.5288,7.824,0.04771435,0.05832731,0.4212552
"2018-01-13 11:35:00",46444,"ELMU",14.45,41.09,41.29,41.77,41.03,48.83,50.09,47.27,0.427,23.3,24.3,22.55,4.734,4.749,194.3,11.51,7.672,433.8512,7.823,0.04771435,0.05832731,0.4212552
"2018-01-13 11:40:00",46445,"ELMU",14.44,41.03,41.08,41.58,40.6,46.75,49.96,46.58,0.408,22.99,23.9,22.13,5.111,4.905,211.8,12.18,7.891,440.1479,7.823,0.04771435,0.05832731,0.4212552
"2018-01-13 11:45:00",46446,"ELMU",14.43,41.26,41.44,41.94,40.96,46.95,48.83,45.97,0.414,22.72,23.52,22.1,5.428,5.388,193.9,10.46,8.99,447.1937,7.821,0.05048362,0.06184907,0.4352976
"2018-01-13 11:50:00",46447,"ELMU",14.43,41.75,41.34,41.94,40.77,46.58,47.94,45.01,0.418,22.39,23.24,21.63,5.528,5.476,192.6,10.89,7.453,451.3195,7.821,0.05048362,0.06184907,0.4352976
"2018-01-13 11:55:00",46448,"ELMU",14.43,41.69,41.56,42.06,41.14,46.3,47.36,45.32,0.415,22.47,23.16,21.78,5.664,5.585,195.8,10.93,8.77,454.9694,7.821,0.05048362,0.06184907,0.4352976
"2018-01-13 12:00:00",46449,"ELMU",14.42,42.36,41.96,42.43,41.57,44.4,47.12,43.58,0.408,22.4,23.43,21.61,5.237,5.488,190.6,11.78,7.453,457.6854,7.82,0.05256214,0.06507133,0.4462311
"2018-01-13 12:05:00",46450,"ELMU",14.42,42.3,42.35,42.98,42.06,43.75,45.35,43.54,0.401,22.13,22.91,21.65,4.878,5.034,195.7,17.64,6.138,460.818,7.82,0.05256214,0.06507133,0.4462311
"2018-01-13 12:10:00",46451,"ELMU",14.42,42.43,42.42,42.73,42.12,43.44,44.84,43.37,0.4,22.07,22.48,21.61,4.347,4.66,193,23.24,7.891,462.4111,7.82,0.05256214,0.06507133,0.4462311
"2018-01-13 12:15:00",46452,"ELMU",14.42,42.61,42.63,42.98,42.18,43.88,44.7,42.96,0.407,22.07,22.72,21.46,4.294,4.188,198,12.69,7.891,466.1908,7.819,0.0543334,0.06623559,0.4536733
"2018-01-13 12:20:00",46453,"ELMU",14.42,42.49,42.68,43.16,42.36,42.76,44.4,41.81,0.395,21.87,22.82,21.2,4.908,4.607,188.7,11.89,10.3,467.2497,7.818,0.0543334,0.06623559,0.4536733
"2018-01-13 12:25:00",46454,"ELMU",14.41,42.42,42.2,42.49,41.44,43.54,44.22,42.18,0.401,21.46,21.98,20.73,5.584,5.189,204.6,11.58,9.86,463.4563,7.818,0.0543334,0.06623559,0.4536733
"2018-01-13 12:30:00",46455,"ELMU",14.41,42.85,42.97,43.71,41.93,42.59,44.43,40.65,0.399,21.86,22.59,20.86,6.039,5.816,212.6,17.03,8.33,464.5507,7.817,0.0548898,0.06784022,0.4577441
"2018-01-13 12:35:00",46456,"ELMU",14.4,43.09,42.78,43.22,42.17,41.5,43.33,40.61,0.392,21.31,22.01,20.34,6.295,6.255,213.9,13.96,9.43,469.2973,7.815,0.0548898,0.06784022,0.4577441
"2018-01-13 12:40:00",46457,"ELMU",14.4,43.7,43.56,43.95,42.42,40.71,42.14,39.89,0.394,21.4,22.16,19.93,6.247,6.35,202.4,15.05,9.43,479.4875,7.813,0.0548898,0.06784022,0.4577441
"2018-01-13 12:45:00",46458,"ELMU",14.4,43.7,43.61,44.07,43.27,40.03,41.63,39.59,0.387,21.31,21.98,20.77,6.283,6.326,196.7,10.66,8.33,478.2734,7.813,0.05784247,0.0730445,0.4584191
"2018-01-13 12:50:00",46459,"ELMU",14.4,43.51,43.43,43.76,43.08,39.96,41.56,39.69,0.384,21.02,21.6,20.39,6.209,6.213,209.5,11.97,10.08,477.0009,7.812,0.05784247,0.0730445,0.4584191
"2018-01-13 12:55:00",46460,"ELMU",14.4,44.43,44.21,44.86,43.45,39.45,40.94,39.14,0.392,21.41,22.09,20.75,6.365,6.167,198.9,15.97,10.74,476.8592,7.811,0.05784247,0.0730445,0.4584191
"2018-01-13 13:00:00",46461,"ELMU",14.38,44.18,44.19,44.74,43.82,39.04,40.19,38.05,0.385,20.77,21.58,20.03,6.465,6.379,207.9,18.66,9.21,478.6866,7.811,0.05876473,0.07439481,0.4556018
"2018-01-13 13:05:00",46462,"ELMU",14.38,44.42,44.07,44.42,43.08,36.89,39.89,36.79,0.367,20.39,21.28,19.54,6.446,6.472,193.5,17.26,8.99,476.3033,7.81,0.05876473,0.07439481,0.4556018
"2018-01-13 13:10:00",46463,"ELMU",14.38,44.61,44.6,44.91,44.24,38.69,38.8,36.79,0.388,20.56,21.29,19.49,6.106,6.336,193.2,16.24,8.99,468.5848,7.811,0.05876473,0.07439481,0.4556018
"2018-01-13 13:15:00",46464,"ELMU",14.38,44.36,44.83,45.34,44.24,38.29,38.73,36.96,0.38,20.71,21.44,20.08,6.18,6.06,197,20.09,10.3,461.0301,7.81,0.05808473,0.07422332,0.4495221
"2018-01-13 13:20:00",46465,"ELMU",14.38,44.61,44.42,44.92,44,38.39,39.24,37.81,0.384,20.69,21.42,20.13,6.085,6.012,203.5,14.91,12.06,455.4192,7.809,0.05808473,0.07422332,0.4495221
"2018-01-13 13:25:00",46466,"ELMU",14.38,44.42,44.79,45.41,44.3,39.07,39.78,37.6,0.389,21.09,21.91,20.39,6.514,6.318,200.3,11.42,12.93,454.0288,7.807,0.05808473,0.07422332,0.4495221
"2018-01-13 13:30:00",46467,"ELMU",14.38,44.36,44.23,44.79,43.87,38.32,39.92,38.01,0.38,20.66,21.59,20.13,6.425,6.594,199.7,14.16,9.86,455.0701,7.806,0.05709716,0.07310358,0.439623
"2018-01-13 13:35:00",46468,"ELMU",14.38,44.97,44.65,45.22,44.12,37.77,39.55,36.85,0.384,20.72,21.52,20.1,6.436,6.518,191.5,10.98,9.86,453.413,7.805,0.05709716,0.07310358,0.439623
"2018-01-13 13:40:00",46469,"ELMU",14.38,45.22,45.42,46.08,44.91,36.75,38.86,36.14,0.377,20.89,21.94,20.21,5.596,6.026,220.9,20.82,8.55,454.3634,7.804,0.05709716,0.07310358,0.439623
"2018-01-13 13:45:00",46470,"ELMU",14.38,45.65,45.17,45.65,44.79,38.11,38.45,36.82,0.397,20.92,21.62,20.41,4.939,5.336,208.3,14.55,8.11,454.5765,7.804,0.0578231,0.0736694,0.4265531
"2018-01-13 13:50:00",46471,"ELMU",14.37,45.83,45.71,46.26,45.28,37.53,38.79,36.72,0.394,21.32,22.05,20.83,4.634,4.761,224.4,19.23,8.77,455.3305,7.804,0.0578231,0.0736694,0.4265531
"2018-01-13 13:55:00",46472,"ELMU",14.37,45.28,45.7,45.95,45.22,37.74,38.04,36.65,0.388,21.19,21.75,20.73,4.967,4.736,198.8,19.03,9.21,451.2074,7.803,0.0578231,0.0736694,0.4265531
"2018-01-13 14:00:00",46473,"ELMU",14.37,45.22,45.37,46.14,45.03,37.81,39,37.13,0.388,21.2,21.99,20.52,5.413,5.088,200,18.25,8.99,441.2026,7.803,0.05395097,0.06786986,0.4100455
"2018-01-13 14:05:00",46474,"ELMU",14.36,45.65,45.28,45.83,44.85,37.09,38.86,36.99,0.386,21.02,21.65,20.51,4.784,5.189,164.2,33.59,7.014,421.3274,7.803,0.05395097,0.06786986,0.4100455
"2018-01-13 14:10:00",46475,"ELMU",14.36,46.93,46.42,47.06,45.71,37.16,37.3,35.69,0.406,21.34,22.13,20.79,4.076,4.378,189,24.36,6.357,403.1619,7.802,0.05395097,0.06786986,0.4100455
"2018-01-13 14:15:00",46476,"ELMU",14.36,45.77,46.21,47.18,45.52,36.38,37.43,35.29,0.381,20.91,22.25,20.13,3.534,3.842,230.4,13.97,7.014,395.0911,7.801,0.05068711,0.06391683,0.3907026
"2018-01-13 14:20:00",46477,"ELMU",14.35,46.57,46.13,46.57,45.71,35.76,37.5,35.76,0.386,21.03,21.69,20.52,3.546,3.444,223.8,28.87,5.48,399.2821,7.801,0.05068711,0.06391683,0.3907026
"2018-01-13 14:25:00",46478,"ELMU",14.35,46.63,46.34,46.75,46.08,35.76,36.92,35.52,0.387,20.96,21.66,20.5,3.276,3.602,128,53.74,5.042,397.7285,7.801,0.05068711,0.06391683,0.3907026
"2018-01-13 14:30:00",46479,"ELMU",14.34,46.63,46.56,46.93,46.2,36.04,36.65,35.32,0.39,21.04,21.52,20.53,2.89,3.04,157.3,42.11,6.138,392.8798,7.801,0.04765858,0.05870596,0.3683073
"2018-01-13 14:35:00",46480,"ELMU",14.34,48.04,47.17,48.04,46.51,34.78,36.34,34.67,0.397,21.15,21.7,20.74,2.316,2.72,151.4,65.81,4.822,391.139,7.8,0.04765858,0.05870596,0.3683073
"2018-01-13 14:40:00",46481,"ELMU",14.34,46.63,46.79,48.16,45.83,35.97,37.4,34.26,0.389,21.04,21.63,20.46,2.86,2.597,249.1,26.88,7.014,391.674,7.8,0.04765858,0.05870596,0.3683073
"2018-01-13 14:45:00",46482,"ELMU",14.33,46.68,46.52,46.99,46.01,35.69,36.65,35.35,0.387,21.02,21.58,20.64,2.74,2.822,233.6,17.05,3.946,379.9715,7.801,0.04418399,0.05377356,0.3429662
"2018-01-13 14:50:00",46483,"ELMU",14.33,46.38,46.6,47.05,45.95,36.65,37.22,35.35,0.392,21.07,21.61,20.55,3.179,2.871,243.1,35.61,5.042,364.29,7.8,0.04418399,0.05377356,0.3429662
"2018-01-13 14:55:00",46484,"ELMU",14.32,47.65,47.05,48.02,46.13,34.8,36.61,34.8,0.391,21.39,22.02,20.93,2.712,2.837,214.1,23.97,5.261,347.401,7.799,0.04418399,0.05377356,0.3429662
"2018-01-13 15:00:00",46485,"ELMU",14.31,47.78,47.38,48.08,46.67,34.53,36.37,34.39,0.39,21.27,22.1,20.71,2.685,2.749,192,19.43,5.042,346.514,7.797,0.0406203,0.050239,0.3148796
"2018-01-13 15:05:00",46486,"ELMU",14.31,47.28,47.41,47.96,46.91,35.45,35.86,34.29,0.393,21.31,21.82,20.86,2.589,2.632,243,23.4,4.822,342.8198,7.796,0.0406203,0.050239,0.3148796
"2018-01-13 15:10:00",46487,"ELMU",14.31,47.4,47.73,48.2,47.22,34.77,35.58,34.12,0.387,21.31,21.93,20.78,2.311,2.405,237.3,16.32,3.507,341.4695,7.797,0.0406203,0.050239,0.3148796
"2018-01-13 15:15:00",46488,"ELMU",14.3,48.13,47.55,48.19,47.21,34.8,36.19,34.77,0.398,21.49,22.03,20.89,2.157,2.165,218.9,31.47,4.384,332.3459,7.796,0.03770264,0.04632322,0.2843326
"2018-01-13 15:20:00",46489,"ELMU",14.3,48.19,48.53,48.93,48.07,34.12,35.21,33.47,0.391,21.69,22.44,21.23,1.981,2.031,164.9,26.86,3.507,335.4476,7.794,0.03770264,0.04632322,0.2843326
"2018-01-13 15:25:00",46490,"ELMU",14.29,49.17,48.2,49.17,47.82,33.71,35.65,33.47,0.401,21.49,22.16,21.1,1.946,2.085,176.5,34.36,4.384,346.5498,7.794,0.03770264,0.04632322,0.2843326
"2018-01-13 15:30:00",46491,"ELMU",14.29,48.68,48.56,49.23,48.13,34.42,34.97,33.3,0.402,21.59,22.14,21.23,2.17,2.086,177.3,21.26,5.48,356.4934,7.794,0.04137065,0.04959801,0.251511
"2018-01-13 15:35:00",46492,"ELMU",14.28,47.82,47.84,48.74,47.52,34.93,35.82,34.05,0.395,21.54,21.93,21.16,2.07,2.256,91.7,35.73,5.261,350.7833,7.794,0.04137065,0.04959801,0.251511
"2018-01-13 15:40:00",46493,"ELMU",14.28,47.33,47.9,48.56,47.15,35.58,36.02,34.29,0.395,21.67,22.46,21.27,2.555,2.161,254,32.57,5.48,328.2549,7.793,0.04137065,0.04959801,0.251511
"2018-01-13 15:45:00",46494,"ELMU",14.27,48.31,47.72,48.31,47.21,34.97,36.23,34.93,0.403,21.76,22.35,21.35,2.226,2.383,251.5,26.58,3.288,300.2179,7.792,0.03140252,0.03932655,0.2168126
"2018-01-13 15:50:00",46495,"ELMU",14.27,48.49,48.22,48.49,47.82,35.3,36.16,34.32,0.409,21.75,22.49,21.27,2.12,2.108,153.1,20.8,3.069,270.2085,7.791,0.03140252,0.03932655,0.2168126
"2018-01-13 15:55:00",46496,"ELMU",14.27,48.73,49.06,49.53,48.37,33.87,35.27,33.02,0.396,21.63,22.27,21.24,1.413,1.775,217.5,48.08,2.85,244.0944,7.79,0.03140252,0.03932655,0.2168126
"2018-01-13 16:00:00",46497,"ELMU",14.26,49.95,49.1,50.14,48.55,32.65,35,32.65,0.4,21.98,22.59,21.38,1.057,1.294,192.7,17.79,2.85,222.3332,7.789,0.02029809,0.02636915,0.180546
"2018-01-13 16:05:00",46498,"ELMU",14.26,49.46,50.1,50.57,49.34,33.02,33.46,32.31,0.397,21.93,22.61,21.39,0.745,0.801,299,75.58,2.192,204.8728,7.788,0.02029809,0.02636915,0.180546
"2018-01-13 16:10:00",46499,"ELMU",14.26,48.66,48.83,49.52,48.48,34.59,34.89,33.06,0.404,21.87,22.4,21.39,0.75,0.822,342.1,25.28,2.411,190.685,7.788,0.02029809,0.02636915,0.180546
"2018-01-13 16:15:00",46500,"ELMU",14.26,48.35,48.26,48.73,47.86,35.84,35.84,34.45,0.414,21.96,22.54,21.48,0.933,0.757,53.98,57.65,2.63,177.4752,7.788,0.01106967,0.01408185,0.1432663
"2018-01-13 16:20:00",46501,"ELMU",14.26,47.49,47.71,48.29,47.43,36.69,36.9,35.54,0.41,22.38,22.66,22.1,1.433,1.246,82.7,31.3,3.726,164.6793,7.787,0.01106967,0.01408185,0.1432663
"2018-01-13 16:25:00",46502,"ELMU",14.26,47.31,47.46,47.8,47.12,37.75,38.16,36.73,0.419,22.71,23.07,22.35,1.709,1.569,77.45,27.49,3.507,152.3461,7.785,0.01106967,0.01408185,0.1432663
"2018-01-13 16:30:00",46503,"ELMU",14.27,46.63,47.16,47.49,46.57,39.18,39.55,37.68,0.424,23.13,23.47,22.63,1.95,1.759,104,26.54,3.726,140.2617,7.784,0.008233515,0.01269906,0.1056436
"2018-01-13 16:35:00",46504,"ELMU",14.27,45.9,46.25,47.24,45.77,41.15,41.29,39.14,0.433,23.29,24.06,22.75,2.419,2.147,127.2,7.095,4.384,128.4843,7.782,0.008233515,0.01269906,0.1056436
"2018-01-13 16:40:00",46505,"ELMU",14.28,45.83,45.79,46.02,45.65,41.15,42.31,40.81,0.432,23.69,24.32,23.2,2.909,2.665,103.8,10.69,4.165,116.9744,7.779,0.008233515,0.01269906,0.1056436
"2018-01-13 16:45:00",46506,"ELMU",14.3,45.65,45.67,46.02,45.41,40.54,41.66,40.37,0.422,23.3,23.88,22.78,3.067,3.126,107.5,7.43,4.384,105.5209,7.776,0.006767441,0.01320293,0.06917659
"2018-01-13 16:50:00",46507,"ELMU",14.22,46.57,46.04,46.69,45.53,38.94,41.49,38.9,0.42,23.22,23.76,22.89,2.113,2.613,162.9,26.44,1.315,93.84275,7.774,0.006767441,0.01320293,0.06917659
"2018-01-13 16:55:00",46508,"ELMU",14.02,44.49,45.77,47.67,44.42,43.98,43.98,38.84,0.438,23.22,24.06,22.54,1.672,1.847,142.2,28.97,2.85,82.55847,7.772,0.006767441,0.01320293,0.06917659
"2018-01-13 17:00:00",46509,"ELMU",13.94,44.12,44.28,44.55,44,44.59,45.06,43.77,0.438,23.98,24.35,23.69,2.124,1.79,91.2,7.453,5.48,71.70735,7.77,0.0005645896,0.005320841,0.03680865
"2018-01-13 17:05:00",46510,"ELMU",13.86,43.2,43.75,44.24,43.2,46.73,46.8,44.62,0.443,24.16,24.43,23.92,3.433,2.801,89.6,8.2,6.357,61.34042,7.766,0.0005645896,0.005320841,0.03680865
"2018-01-13 17:10:00",46511,"ELMU",13.74,42.34,42.74,43.38,42.16,48.91,48.98,46.8,0.449,24.44,24.63,24.27,3.821,3.712,94.7,6.92,4.822,50.31469,7.762,0.0005645896,0.005320841,0.03680865
"2018-01-13 17:15:00",46512,"ELMU",13.62,41.36,41.84,42.34,41.3,50.48,50.54,48.91,0.446,24.43,24.61,24.23,3.564,3.746,92.8,5.97,3.946,35.09853,7.758,-0.000967591,0.005223089,0.01622564
"2018-01-13 17:20:00",46513,"ELMU",13.51,41.06,41.03,41.48,40.63,51.26,51.47,50.48,0.448,24.33,24.52,24.08,2.759,3.182,69.04,12.57,3.507,20.96932,7.754,-0.000967591,0.005223089,0.01622564
"2018-01-13 17:25:00",46514,"ELMU",13.42,40.82,41.05,41.3,40.69,51.57,51.57,50.82,0.446,24.36,24.53,23.99,2.444,2.547,75.57,13.85,3.507,10.00421,7.75,-0.000967591,0.005223089,0.01622564
"2018-01-13 17:30:00",46515,"ELMU",13.32,40.09,40.31,40.82,39.9,53.27,53.48,51.54,0.448,24.43,24.64,24.19,2.281,2.363,84,10.59,4.165,6.001253,7.747,-0.0003029581,0.0002575695,0.006087148
"2018-01-13 17:35:00",46516,"ELMU",13.24,39.91,39.84,40.15,39.54,52.83,53.89,52.8,0.441,24.35,24.6,24.04,2.247,2.225,66.32,20.25,3.726,3.937308,7.743,-0.0003029581,0.0002575695,0.006087148
"2018-01-13 17:40:00",46517,"ELMU",13.16,40.16,39.88,40.22,38.5,52.4,53.14,52.36,0.442,24.1,24.28,22.79,2.304,2.222,49.2,18.66,6.138,2.363861,7.741,-0.0003029581,0.0002575695,0.006087148
"2018-01-13 17:45:00",46518,"ELMU",13.09,39.43,39.84,40.28,39.3,53.52,53.66,52.29,0.439,24.02,24.25,23.73,2.207,2.306,52.43,29.13,4.822,1.322047,7.738,-0.001456604,-0.001350634,0.0008264703
"2018-01-13 17:50:00",46519,"ELMU",13.04,37.59,38.27,39.92,37.53,57.54,57.68,53.49,0.439,23.91,24.45,23.61,2.131,2.169,6.302,16.23,2.411,0.625055,7.736,-0.001456604,-0.001350634,0.0008264703
"2018-01-13 17:55:00",46520,"ELMU",13,36.98,37.25,37.71,36.85,58.22,58.29,57.47,0.434,23.79,24.08,23.53,1.899,2.084,19.74,10.51,2.192,0.2181277,7.733,-0.001456604,-0.001350634,0.0008264703
"2018-01-13 18:00:00",46521,"ELMU",12.96,37.1,37.08,37.29,36.85,58.5,58.53,58.09,0.438,23.82,24,23.57,1.765,1.766,350.9,15.09,2.63,0.05867669,7.73,-0.002165073,-0.002413181,2.5E-07
"2018-01-13 18:05:00",46522,"ELMU",12.93,34.84,35.71,37.16,34.48,62.32,62.52,57.17,0.427,23.2,23.97,22.07,1.87,1.77,291.2,30.77,3.069,0.001651624,7.729,-0.002165073,-0.002413181,2.5E-07
"2018-01-13 18:10:00",46523,"ELMU",12.91,35.22,35,35.34,34.6,61.58,62.35,61.51,0.428,23.25,23.52,22.83,2.438,2.115,298,7.098,4.603,0,7.727,-0.002165073,-0.002413181,2.5E-07
"2018-01-13 18:15:00",46524,"ELMU",12.88,34.18,34.77,35.16,33.94,62.7,63.08,61.51,0.418,23.21,23.67,22.54,2.922,2.683,313.1,5.862,4.165,0,7.724,-0.001985158,-0.002181785,2.5E-07
"2018-01-13 18:20:00",46525,"ELMU",12.87,33.08,33.42,34.06,32.96,66.96,66.96,62.67,0.427,23.03,23.43,22.52,3.875,3.366,304.6,6.902,7.014,0,7.722,-0.001985158,-0.002181785,2.5E-07
"2018-01-13 18:25:00",46526,"ELMU",12.87,32.96,33.28,33.81,32.89,67.81,67.88,66.21,0.43,23.5,23.93,23.2,4.62,4.342,302.1,6.036,7.672,0,7.72,-0.001985158,-0.002181785,2.5E-07
"2018-01-13 18:30:00",46527,"ELMU",12.86,33.08,33.08,33.39,32.71,68.09,68.26,67,0.434,23.55,23.87,23.1,4.854,4.735,323.7,10.41,5.261,0,7.718,-5.49755E-05,0.0003693122,2.5E-07
"2018-01-13 18:35:00",46528,"ELMU",12.85,33.63,33.16,33.75,32.84,68.05,69.52,67.95,0.444,23.94,24.46,23.53,4.539,4.734,328.5,6.281,5.48,0,7.717,-5.49755E-05,0.0003693122,2.5E-07
"2018-01-13 18:40:00",46529,"ELMU",12.84,32.77,33.75,34.49,32.71,68.36,68.43,66.08,0.431,24.06,24.58,23.45,4.17,4.317,312.1,7.732,5.48,0,7.717,-5.49755E-05,0.0003693122,2.5E-07
"2018-01-13 18:45:00",46530,"ELMU",12.84,32.17,32.03,32.84,31.55,70.85,71.64,68.39,0.436,23.48,23.88,23.22,4.235,4.186,312.6,6.188,5.48,0,7.716,-3.821243E-05,0.0003690628,2.5E-07
"2018-01-13 18:50:00",46531,"ELMU",12.84,31.86,31.75,32.23,31.43,71.54,72.04,70.24,0.435,23.5,23.78,23.12,4.508,4.374,303.1,5.092,5.918,0,7.716,-3.821243E-05,0.0003690628,2.5E-07
"2018-01-13 18:55:00",46532,"ELMU",12.83,31.2,31.38,31.92,30.95,72.09,72.67,70.79,0.426,23.32,23.71,22.97,4.455,4.473,304.7,4.569,5.261,0,7.715,-3.821243E-05,0.0003690628,2.5E-07
"2018-01-13 19:00:00",46533,"ELMU",12.82,32.3,31.21,32.3,30.77,71.17,73.52,71.07,0.44,23.38,24.21,22.89,4.376,4.43,307.4,5.816,4.822,0,7.715,-0.0003326266,-3.314654E-05,2.5E-07
"2018-01-13 19:05:00",46534,"ELMU",12.82,29.42,31.23,32.43,29.36,73.97,73.97,69.85,0.407,23,24.02,22,3.916,4.227,287.9,9.68,4.165,0,7.714,-0.0003326266,-3.314654E-05,2.5E-07
"2018-01-13 19:10:00",46535,"ELMU",12.82,29.18,29.04,29.61,28.57,77.72,77.82,73.97,0.423,22.2,23.17,21.68,3.169,3.531,312.4,35.92,3.069,0,7.713,-0.0003326266,-3.314654E-05,2.5E-07
"2018-01-13 19:15:00",46536,"ELMU",12.81,30.96,30.48,31.14,29.12,74,78.13,73.59,0.433,23.72,24.19,23.02,2.525,2.948,332.8,13.91,3.507,0,7.713,-0.001140246,-0.001078095,2.5E-07
"2018-01-13 19:20:00",46537,"ELMU",12.81,31.27,31.58,32.25,30.77,70.94,74.68,70.94,0.421,23.9,24.63,22.94,1.819,2.05,299,24.95,3.507,0,7.712,-0.001140246,-0.001078095,2.5E-07
"2018-01-13 19:25:00",46538,"ELMU",12.81,28.76,29.44,31.14,28.33,77.32,78.58,70.36,0.414,22.4,23.16,21.52,2.463,2.148,273.7,6.1,4.384,0,7.711,-0.001140246,-0.001078095,2.5E-07
"2018-01-13 19:30:00",46539,"ELMU",12.8,28.58,29.01,29.37,28.58,75.45,77.52,75.21,0.401,22.65,23.06,21.8,2.197,2.311,272.5,37.29,3.288,0,7.711,-0.00250868,-0.003000957,2.5E-07
"2018-01-13 19:35:00",46540,"ELMU",12.8,28.39,28.34,28.7,27.9,77.39,79.4,75.38,0.408,22.33,22.94,21.67,2.525,2.46,119,24.89,3.507,0,7.71,-0.00250868,-0.003000957,2.5E-07
"2018-01-13 19:40:00",46541,"ELMU",12.8,28.89,28.72,29.07,28.33,78.38,78.62,77.36,0.422,22.77,23.17,22.17,1.523,2.084,92.5,5.415,2.192,0,7.71,-0.00250868,-0.003000957,2.5E-07
"2018-01-13 19:45:00",46542,"ELMU",12.79,29.44,29,29.44,28.7,77.39,79.16,77.33,0.426,23.16,23.55,22.87,1.311,1.285,35.26,67.51,2.192,0,7.709,-0.002854275,-0.003536791,2.5E-07
"2018-01-13 19:50:00",46543,"ELMU",12.79,26.19,28.37,29.62,26.01,77.67,77.67,73.75,0.374,21.77,23.28,19.97,1.49,1.314,294.7,59.39,5.48,0,7.71,-0.002854275,-0.003536791,2.5E-07
"2018-01-13 19:55:00",46544,"ELMU",12.79,27.18,26.42,27.24,25.7,83.2,83.4,77.64,0.418,21.75,22.85,19.83,1.71,1.607,190.3,64.47,6.138,0,7.71,-0.002854275,-0.003536791,2.5E-07
"2018-01-13 20:00:00",46545,"ELMU",12.79,29.57,28.38,29.63,27.11,78.19,83.2,78.19,0.433,23.37,23.88,22.39,1.688,1.819,332,27.63,1.973,0,7.71,-0.003261762,-0.004205532,2.5E-07
"2018-01-13 20:05:00",46546,"ELMU",12.78,31.1,30.39,31.17,29.45,73.82,78.22,73.82,0.435,23.79,23.98,23.51,0.826,1.286,340.5,38.21,1.534,0,7.709,-0.003261762,-0.004205532,2.5E-07
"2018-01-13 20:10:00",46547,"ELMU",12.78,29.63,30.91,31.66,29.63,73.11,73.82,70.65,0.406,23.09,24.07,21.9,1.158,0.842,320.9,6.095,4.165,0,7.711,-0.003261762,-0.004205532,2.5E-07
"2018-01-13 20:15:00",46548,"ELMU",12.78,28.16,28.86,29.63,28.16,76.69,76.99,73.11,0.401,22.16,22.45,21.79,2.246,1.617,320.1,6.298,4.822,0,7.712,-0.003732278,-0.004971938,2.5E-07
"2018-01-13 20:20:00",46549,"ELMU",12.77,25.77,26.64,28.22,25.71,82.4,82.4,76.55,0.39,21.19,21.86,20.88,3.919,3.158,299.6,4.838,7.234,0,7.713,-0.003732278,-0.004971938,2.5E-07
"2018-01-13 20:25:00",46550,"ELMU",12.77,24.97,25.58,25.95,24.42,82.1,83.9,81.7,0.376,21.12,21.65,19.85,4.044,3.984,248,21.01,5.48,0,7.713,-0.003732278,-0.004971938,2.5E-07
"2018-01-13 20:30:00",46551,"ELMU",12.77,28.4,26.27,28.59,24.23,79.58,87.8,79.58,0.42,22.07,23.99,19.69,4.005,4.168,230.5,36.17,6.357,0,7.713,-0.001498166,-0.001590788,2.5E-07
"2018-01-13 20:35:00",46552,"ELMU",12.76,26.69,27.81,28.59,26.56,79.35,79.62,76.35,0.39,21.86,23.05,20.8,2.805,3.311,261.1,8.92,3.069,0,7.713,-0.001498166,-0.001590788,2.5E-07
"2018-01-13 20:40:00",46553,"ELMU",12.76,25.4,26.11,26.63,25.28,81.4,83.1,78.87,0.379,21.12,22.17,19.83,2.709,2.863,263.2,28.87,3.507,0,7.712,-0.001498166,-0.001590788,2.5E-07
"2018-01-13 20:45:00",46554,"ELMU",12.76,24.97,25.03,25.4,24.54,84.7,84.8,81.5,0.388,20.56,21.03,20.13,2.108,2.303,255,33.76,2.85,0,7.712,-0.002019528,-0.002309935,2.5E-07
"2018-01-13 20:50:00",46555,"ELMU",12.76,26.14,26,26.63,24.97,82.2,85.8,80.8,0.395,21.58,22.83,20.98,2.535,2.335,308.4,18.89,4.384,0,7.712,-0.002019528,-0.002309935,2.5E-07
"2018-01-13 20:55:00",46556,"ELMU",12.76,26.63,26.31,26.75,26.01,82.8,83.5,82.1,0.406,21.78,22.22,21.32,3.031,2.713,318.8,5.401,5.261,0,7.712,-0.002019528,-0.002309935,2.5E-07
"2018-01-13 21:00:00",46557,"ELMU",12.74,26.08,26.52,26.81,26.08,80.4,83.1,80.3,0.385,21.76,22.28,20.87,3.571,3.333,294.3,5.48,4.603,0,7.713,-0.002171637,-0.002520724,2.5E-07
"2018-01-13 21:05:00",46558,"ELMU",12.75,24.73,25.19,26.14,24.67,84.4,84.4,80.1,0.383,20.74,21.25,20.11,3.086,3.379,271.2,16.55,2.192,0,7.714,-0.002171637,-0.002520724,2.5E-07
"2018-01-13 21:10:00",46559,"ELMU",12.75,24.05,24.48,25.04,23.93,83.7,85.3,81.8,0.369,20.24,21.18,19.2,2.7,3,221.8,23.43,5.261,0,7.714,-0.002171637,-0.002520724,2.5E-07
"2018-01-13 21:15:00",46560,"ELMU",12.75,25.89,25.47,26.08,24.05,83.3,87.5,82.1,0.396,21.34,22.76,19.87,2.611,2.553,330.4,22.18,4.603,0,7.713,-0.002026513,-0.002323443,2.5E-07
"2018-01-13 21:20:00",46561,"ELMU",12.74,25.72,25.81,26.2,25.41,83.3,83.4,81.7,0.394,21.2,21.75,20.74,2.82,2.777,342.4,10.66,4.384,0,7.714,-0.002026513,-0.002323443,2.5E-07
"2018-01-13 21:25:00",46562,"ELMU",12.74,24.5,25.07,25.96,24.19,84.6,84.9,80.2,0.38,20.6,21.65,19.29,2.889,2.657,261.3,36.96,6.357,0,7.715,-0.002026513,-0.002323443,2.5E-07
"2018-01-13 21:30:00",46563,"ELMU",12.74,27.14,26.24,27.57,24.31,79.2,86.2,79.2,0.397,21.98,22.94,20.28,3.01,3.047,279.2,16.72,4.384,0,7.715,-0.002134989,-0.002473289,2.5E-07
"2018-01-13 21:35:00",46564,"ELMU",12.74,26.77,26.8,27.26,26.58,80.5,81.2,78.96,0.397,21.54,21.94,21.1,3.761,3.291,317.1,5.955,5.918,0,7.716,-0.002134989,-0.002473289,2.5E-07
"2018-01-13 21:40:00",46565,"ELMU",12.74,27.14,26.93,27.32,26.58,80.9,81,80.4,0.405,21.8,22.2,21.4,4.143,4.083,320.5,7.877,5.699,0,7.718,-0.002134989,-0.002473289,2.5E-07
"2018-01-13 21:45:00",46566,"ELMU",12.73,27.2,27.27,27.57,27.08,80,80.8,79.78,0.402,22.02,22.33,21.73,4.279,4.217,318.5,5.578,5.48,0,7.719,-0.00134957,-0.001388541,2.5E-07
"2018-01-13 21:50:00",46567,"ELMU",12.73,26.1,26.52,27.32,26.03,82.1,82.2,79.95,0.394,21.46,22,21.11,4.374,4.357,306.5,5.751,5.699,0,7.721,-0.00134957,-0.001388541,2.5E-07
"2018-01-13 21:55:00",46568,"ELMU",12.73,25.05,25.35,26.28,24.81,83.5,83.8,81.1,0.384,20.7,21.57,20.28,3.777,4.071,319.4,20.83,4.384,0,7.723,-0.00134957,-0.001388541,2.5E-07
"2018-01-13 22:00:00",46569,"ELMU",12.73,24.93,24.82,25.05,24.62,86.1,86.1,83.3,0.393,20.87,21.44,20.38,3.516,3.539,317,20.84,4.603,0,7.722,-0.001386152,-0.001447954,2.5E-07
"2018-01-13 22:05:00",46570,"ELMU",12.72,26.16,25.88,26.4,24.99,82.7,86.5,82.7,0.398,22,22.44,21.42,3.047,3.291,294.3,3.304,4.384,0,7.723,-0.001386152,-0.001447954,2.5E-07
"2018-01-13 22:10:00",46571,"ELMU",12.72,25.67,26.01,26.34,25.61,81.9,83.2,81.9,0.386,21.43,21.9,20.85,2.92,2.994,350.1,36.3,3.288,0,7.722,-0.001386152,-0.001447954,2.5E-07
"2018-01-13 22:15:00",46572,"ELMU",12.72,28.06,26.56,28.12,25.36,80.5,84.6,80.5,0.419,22.08,23.15,20.6,2.801,2.903,349.2,16.11,4.165,0,7.722,-0.00202949,-0.002315182,2.5E-07
"2018-01-13 22:20:00",46573,"ELMU",12.72,27.75,27.95,28.37,27.51,79.75,80.5,78.15,0.41,22.23,22.9,21.75,2.095,2.486,6.798,48.53,5.042,0,7.723,-0.00202949,-0.002315182,2.5E-07
"2018-01-13 22:25:00",46574,"ELMU",12.72,25.24,25.15,27.81,23.95,84.3,86.4,75.96,0.39,20.3,22.41,18.43,2.763,2.578,141.8,20.03,7.453,0,7.725,-0.00202949,-0.002315182,2.5E-07
"2018-01-13 22:30:00",46575,"ELMU",12.72,25.79,25.79,26.28,24.99,82.5,85.5,81.4,0.391,21.45,22.27,20.71,2.279,2.587,17.26,31.14,3.069,0,7.725,-0.002272617,-0.002674424,2.5E-07
"2018-01-13 22:35:00",46576,"ELMU",12.71,26.03,25.68,26.1,25.24,82.9,83.7,81.7,0.396,21.21,21.64,20.49,2.347,2.268,304.4,13.74,1.973,0,7.724,-0.002272617,-0.002674424,2.5E-07
"2018-01-13 22:40:00",46577,"ELMU",12.7,26.46,26.38,26.83,25.91,81,83.1,81,0.395,21.81,22.26,21.39,1.288,1.655,317,12.33,1.973,0,7.724,-0.002272617,-0.002674424,2.5E-07
"2018-01-13 22:45:00",46578,"ELMU",12.71,27.14,26.54,27.26,26.16,80.9,82.4,80.7,0.405,21.65,22.26,21.11,1.597,1.374,298.7,11.77,3.507,0,7.724,-0.003038731,-0.003856059,2.5E-07
"2018-01-13 22:50:00",46579,"ELMU",12.7,25.18,25.96,27.2,24.75,83.2,83.2,78.52,0.384,20.65,22.08,19.59,2.419,1.969,289.1,5.22,5.261,0,7.725,-0.003038731,-0.003856059,2.5E-07
"2018-01-13 22:55:00",46580,"ELMU",12.7,25.79,25.35,25.85,24.93,83.9,84,81.7,0.397,20.87,21.68,20.16,3.412,2.938,291.6,5.885,4.822,0,7.724,-0.003038731,-0.003856059,2.5E-07
"2018-01-13 23:00:00",46581,"ELMU",12.69,24.01,24.81,25.97,23.7,84,84,79.82,0.369,19.94,21.72,18.83,3.615,3.532,325.3,8.1,3.946,0,7.725,-0.002032182,-0.002335982,2.5E-07
"2018-01-13 23:05:00",46582,"ELMU",12.69,23.46,24.1,25.05,23.27,84.9,86.1,82.3,0.365,19.98,21.38,19.01,3.751,3.791,318.5,7.317,6.138,0,7.726,-0.002032182,-0.002335982,2.5E-07
"2018-01-13 23:10:00",46583,"ELMU",12.7,25.11,23.82,25.3,23.27,88.8,89,84.9,0.409,20.4,22.45,19.54,3.326,3.548,337.9,8.58,4.165,0,7.726,-0.002032182,-0.002335982,2.5E-07
"2018-01-13 23:15:00",46584,"ELMU",12.7,25.97,25.55,26.03,25.05,85.5,88.8,82.8,0.408,21.8,22.68,20.72,3.454,3.451,320.6,11.55,4.822,0,7.726,-0.001747075,-0.001933691,2.5E-07
"2018-01-13 23:20:00",46585,"ELMU",12.69,25.11,25.55,26.1,24.93,83.6,85.5,82,0.385,21.28,22.25,20.54,2.452,2.774,317.3,19.31,4.822,0,7.726,-0.001747075,-0.001933691,2.5E-07
"2018-01-13 23:25:00",46586,"ELMU",12.69,23.58,24.11,25.18,23.46,85.6,85.6,83.4,0.37,20,20.9,19.42,2.954,2.761,296.3,5.48,5.48,0,7.726,-0.001747075,-0.001933691,2.5E-07
"2018-01-13 23:30:00",46587,"ELMU",12.69,23.83,23.72,24.07,23.46,85.9,86.8,85.6,0.375,20.2,20.67,19.85,2.954,2.863,306.4,4.748,4.165,0,7.726,-0.002171582,-0.00253473,2.5E-07
"2018-01-13 23:35:00",46588,"ELMU",12.69,24.2,23.84,24.32,23.52,85.7,86.7,85.4,0.38,20.26,20.8,19.85,3.948,3.485,304.5,2.124,5.699,0,7.727,-0.002171582,-0.00253473,2.5E-07
"2018-01-13 23:40:00",46589,"ELMU",12.69,23.89,24.13,24.44,23.7,84.9,85.8,84,0.371,20.24,20.67,19.59,3.606,3.763,325.8,13.4,5.261,0,7.726,-0.002171582,-0.00253473,2.5E-07
"2018-01-13 23:45:00",46590,"ELMU",12.69,28.43,25.89,28.43,23.83,81.8,87.6,81.8,0.432,22.16,23.75,19.94,3.583,3.606,348.7,7.73,4.603,0,7.727,-0.001747802,-0.001933277,2.5E-07
"2018-01-13 23:50:00",46591,"ELMU",12.68,28.62,29.06,29.53,28.37,76.41,81.8,75.86,0.407,22.88,23.65,22.09,3.179,3.497,339.5,11.17,4.822,0,7.729,-0.001747802,-0.001933277,2.5E-07
"2018-01-13 23:55:00",46592,"ELMU",12.67,28.37,28.32,28.68,28.07,79.04,79.24,76.34,0.417,22.39,22.87,21.84,3.326,3.138,324.5,4.931,4.603,0,7.731,-0.001747802,-0.001933277,2.5E-07
"2018-01-14 00:00:00",46593,"ELMU",12.67,27.21,28.04,28.62,27.21,78.43,79.07,77.54,0.394,22.17,22.92,21.33,3.389,3.407,308.7,9.51,4.822,0,7.733,-0.001559074,-0.001654559,2.5E-07
"2018-01-14 00:05:00",46594,"ELMU",12.68,27.15,27.24,27.76,26.65,78.16,81.8,78.16,0.392,21.98,22.65,21.25,3.547,3.406,301.6,8.89,4.603,0,7.735,-0.001559074,-0.001654559,2.5E-07
"2018-01-14 00:10:00",46595,"ELMU",12.68,25.24,26.38,27.15,25.24,79.93,81.3,78.19,0.37,20.99,21.64,19.67,3.393,3.556,298.2,11.46,4.384,0,7.736,-0.001559074,-0.001654559,2.5E-07
"2018-01-14 00:15:00",46596,"ELMU",12.67,23.03,24.18,25.24,22.97,82.1,83.9,79.28,0.347,19.32,20.21,18.16,3.226,3.274,271.7,6.54,3.946,0,7.736,-0.0015831,-0.001708441,2.5E-07
"2018-01-14 00:20:00",46597,"ELMU",12.67,22.79,22.68,23.22,22.18,86.3,86.3,82.2,0.36,18.69,19.37,18.09,3.229,3.232,261.5,3.876,4.165,0,7.735,-0.0015831,-0.001708441,2.5E-07
"2018-01-14 00:25:00",46598,"ELMU",12.67,23.77,23.57,24.08,22.79,84.3,87.1,84.3,0.367,20.03,20.43,19.32,3.146,3.154,286.9,10.44,3.507,0,7.733,-0.0015831,-0.001708441,2.5E-07
"2018-01-14 00:30:00",46599,"ELMU",12.67,23.28,23.27,23.83,22.85,86.1,86.1,83.7,0.367,19.27,19.79,18.83,2.766,2.995,337.4,17.61,2.63,0,7.731,-0.001913023,-0.002178727,2.5E-07
"2018-01-14 00:35:00",46600,"ELMU",12.67,24.26,23.61,24.26,23.1,86.5,87,86,0.385,20.18,20.9,19.54,2.205,2.458,326.9,12.21,2.63,0,7.73,-0.001913023,-0.002178727,2.5E-07
"2018-01-14 00:40:00",46601,"ELMU",12.66,23.83,23.95,24.33,23.47,85.7,86.5,84,0.374,20.07,20.82,19.37,2.189,2.149,300.8,4,3.726,0,7.729,-0.001913023,-0.002178727,2.5E-07
"2018-01-14 00:45:00",46602,"ELMU",12.66,23.41,23.58,24.08,22.49,84.5,86.8,83.9,0.362,19.85,20.69,18.98,2.742,2.461,308.3,2.892,4.384,0,7.73,-0.002490347,-0.003015497,2.5E-07
"2018-01-14 00:50:00",46603,"ELMU",12.66,24.33,23.7,24.33,23.35,85.9,86,84,0.383,19.9,20.73,19.31,3.073,2.957,305.1,2.874,3.726,0,7.729,-0.002490347,-0.003015497,2.5E-07
"2018-01-14 00:55:00",46604,"ELMU",12.65,22.24,23.66,24.7,22.24,83.9,86,81.2,0.343,19.36,20.97,18.12,3.412,3.226,289.6,6.935,5.261,0,7.729,-0.002490347,-0.003015497,2.5E-07
"2018-01-14 01:00:00",46605,"ELMU",12.66,22.31,22.52,23.1,22.12,84.5,87,83.8,0.346,18.78,19.73,18.12,3.476,3.51,293.8,6.078,4.822,0,7.73,-0.001836704,-0.002071975,2.5E-07
"2018-01-14 01:05:00",46606,"ELMU",12.65,19.48,20.93,22.37,19.42,84.1,84.7,81.2,0.305,16.6,18.4,15.31,3.089,3.233,234.4,35.61,2.85,0,7.73,-0.001836704,-0.002071975,2.5E-07
"2018-01-14 01:10:00",46607,"ELMU",12.65,21.14,20.22,21.2,19.23,88.8,89.7,84.1,0.346,17.2,18.4,15.39,2.929,3.02,284.5,10.97,4.384,0,7.728,-0.001836704,-0.002071975,2.5E-07
"2018-01-14 01:15:00",46608,"ELMU",12.65,22.06,21.96,22.37,21.08,85.5,89,85.5,0.346,18.78,19.18,18.25,3.324,3.028,294.5,1.78,5.48,0,7.728,-0.00187335,-0.002143285,2.5E-07
"2018-01-14 01:20:00",46609,"ELMU",12.65,21.26,21.48,22.06,21.14,86.8,86.8,85.2,0.34,17.93,18.38,17.69,4.055,3.765,304.8,5.014,4.822,0,7.727,-0.00187335,-0.002143285,2.5E-07
"2018-01-14 01:25:00",46610,"ELMU",12.65,21.39,21.51,21.94,21.14,86.6,88.1,86.6,0.341,18.34,18.93,17.89,3.724,4.032,315,29.06,4.165,0,7.727,-0.00187335,-0.002143285,2.5E-07
"2018-01-14 01:30:00",46611,"ELMU",12.65,21.51,21.09,21.57,20.65,87.8,88.4,85,0.348,17.8,18.59,16.94,2.96,3.307,218.9,21.06,3.726,0,7.728,-0.001626089,-0.001795424,2.5E-07
"2018-01-14 01:35:00",46612,"ELMU",12.65,21.26,21.93,22.49,21.26,84.3,88,84.2,0.33,18.58,19.4,17.28,2.806,2.897,254.2,4.954,4.384,0,7.728,-0.001626089,-0.001795424,2.5E-07
"2018-01-14 01:40:00",46613,"ELMU",12.64,22,21.89,22.25,21.26,86.2,87.7,84.4,0.348,18.53,19.09,17.31,2.941,2.739,280.1,7.882,3.946,0,7.728,-0.001626089,-0.001795424,2.5E-07
"2018-01-14 01:45:00",46614,"ELMU",12.64,21.02,22.18,22.86,21.02,84.1,87.1,82.6,0.326,18.51,19.47,16.98,3.542,3.251,289.1,5.232,5.042,0,7.729,-0.002018842,-0.002337467,2.5E-07
"2018-01-14 01:50:00",46615,"ELMU",12.64,19.8,20.42,21.15,19.8,86.3,86.6,84.1,0.318,16.83,17.13,16.37,3.895,3.703,301.8,10.35,5.042,0,7.729,-0.002018842,-0.002337467,2.5E-07
"2018-01-14 01:55:00",46616,"ELMU",12.64,20.78,19.95,20.84,19.3,89.1,89.1,86.1,0.342,16.91,18.14,15.88,4.558,4.234,318.7,4.333,5.918,0,7.729,-0.002018842,-0.002337467,2.5E-07
"2018-01-14 02:00:00",46617,"ELMU",12.64,22.07,21.68,22.13,20.72,87,89.6,86.4,0.352,18.7,19.13,18,4.697,4.682,314.8,4.506,5.48,0,7.729,-0.001409941,-0.001512922,2.5E-07
"2018-01-14 02:05:00",46618,"ELMU",12.63,22.37,22.09,22.56,21.82,87.1,87.1,85.5,0.358,18.64,19.31,18.14,4.245,4.454,314.7,7.207,4.384,0,7.73,-0.001409941,-0.001512922,2.5E-07
"2018-01-14 02:10:00",46619,"ELMU",12.63,20.78,21.81,22.62,20.78,85,87.1,83.7,0.326,18.01,19.31,16.98,3.489,3.884,295.8,7.123,3.946,0,7.731,-0.001409941,-0.001512922,2.5E-07
"2018-01-14 02:15:00",46620,"ELMU",12.63,20.23,20.35,20.84,20.04,86.7,87.3,84.8,0.325,16.83,17.34,16.35,2.98,3.213,316.9,8.11,4.384,0,7.731,-0.001499589,-0.00162783,2.5E-07
"2018-01-14 02:20:00",46621,"ELMU",12.63,21.33,20.63,21.33,20.16,88,88.3,86.6,0.346,17.51,18.34,16.83,2.86,2.873,315.5,4.716,3.507,0,7.732,-0.001499589,-0.00162783,2.5E-07
"2018-01-14 02:25:00",46622,"ELMU",12.63,22.25,21.95,22.44,21.21,85.9,88.3,85.9,0.351,18.74,19.18,18.2,3.005,2.918,331,6.296,3.726,0,7.732,-0.001499589,-0.00162783,2.5E-07
"2018-01-14 02:30:00",46623,"ELMU",12.62,20.78,21.18,22.31,20.65,86.1,87.4,82.8,0.33,17.41,18.73,16.66,2.986,2.99,299.1,8.65,3.946,0,7.732,-0.002007629,-0.002329805,2.5E-07
"2018-01-14 02:35:00",46624,"ELMU",12.62,21.08,20.75,21.21,20.29,87.1,88.2,85.5,0.339,17.47,18.23,16.72,3.642,3.344,299.8,7.821,5.918,0,7.733,-0.002007629,-0.002329805,2.5E-07
"2018-01-14 02:40:00",46625,"ELMU",12.61,20.96,21.18,21.45,20.9,85.9,87.9,85.8,0.332,17.92,18.41,17.33,3.87,3.778,322.3,8.39,5.042,0,7.734,-0.002007629,-0.002329805,2.5E-07
"2018-01-14 02:45:00",46626,"ELMU",12.61,20.04,20.77,21.08,20.04,85.3,87,85.3,0.317,17.37,17.82,16.34,3.558,3.68,303.4,19.6,3.726,0,7.734,-0.001653612,-0.001837033,2.5E-07
"2018-01-14 02:50:00",46627,"ELMU",12.61,19.06,19.94,20.35,19.06,84.4,87.9,84.4,0.301,16.58,17.32,15.12,3.129,3.348,292.4,9.65,4.384,0,7.734,-0.001653612,-0.001837033,2.5E-07
"2018-01-14 02:55:00",46628,"ELMU",12.61,18.08,18.45,19.12,18.08,87.6,88.3,83.3,0.299,15.04,15.79,14.14,2.954,2.965,278.3,4.422,4.603,0,7.733,-0.001653612,-0.001837033,2.5E-07
"2018-01-14 03:00:00",46629,"ELMU",12.61,18.38,18.02,18.38,17.77,89.8,89.8,87.3,0.311,15.16,15.9,14.72,2.991,3.055,299.6,26.48,3.507,0,7.733,-0.001778195,-0.002031774,2.5E-07
"2018-01-14 03:05:00",46630,"ELMU",12.61,20.59,19.15,20.65,18.2,90.1,90.9,89.6,0.343,16.78,18.33,15.66,3.224,3.037,309.8,20.12,6.138,0,7.732,-0.001778195,-0.002031774,2.5E-07
"2018-01-14 03:10:00",46631,"ELMU",12.61,19.98,19.79,20.65,18.81,88.4,90,84.7,0.328,16.47,18.16,15.04,3.135,3.264,301.5,12.64,5.042,0,7.731,-0.001778195,-0.002031774,2.5E-07
"2018-01-14 03:15:00",46632,"ELMU",12.61,20.53,20.17,20.65,19.73,87.1,88.4,87.1,0.331,17.14,17.56,16.61,3.402,3.223,314.7,5.504,3.946,0,7.732,-0.001872843,-0.002148867,2.5E-07
"2018-01-14 03:20:00",46633,"ELMU",12.6,19.24,19.94,20.59,19.12,85.2,87.1,85.2,0.306,16.4,17.31,15.47,2.96,3.255,304,19.57,3.726,0,7.732,-0.001872843,-0.002148867,2.5E-07
"2018-01-14 03:25:00",46634,"ELMU",12.6,18.44,18.32,19.18,17.34,88.8,88.8,83.3,0.309,14.78,15.88,13.22,2.688,2.862,233.5,48.24,3.507,0,7.733,-0.001872843,-0.002148867,2.5E-07
"2018-01-14 03:30:00",46635,"ELMU",12.6,19.43,18.96,19.61,18.44,89.2,90.1,88.8,0.323,16.35,17.13,15.73,2.526,2.593,321.2,8.92,3.726,0,7.732,-0.001904774,-0.00220892,2.5E-07
"2018-01-14 03:35:00",46636,"ELMU",12.6,18.08,18.74,19.55,18.08,87.3,89.2,86.4,0.298,15.64,16.87,14.94,1.992,2.285,251.4,81.4,2.63,0,7.733,-0.001904774,-0.00220892,2.5E-07
"2018-01-14 03:40:00",46637,"ELMU",12.6,18.57,18.44,19,17.95,88.5,89.9,87.2,0.309,15.62,16.52,14.81,2.05,1.842,308.5,14.52,4.384,0,7.732,-0.001904774,-0.00220892,2.5E-07
"2018-01-14 03:45:00",46638,"ELMU",12.59,17.28,18.48,18.94,17.22,84.2,88.9,84.2,0.278,15.45,16.2,13.26,2.044,2.144,280.8,59.19,4.603,0,7.732,-0.002395323,-0.002952754,2.5E-07
"2018-01-14 03:50:00",46639,"ELMU",12.59,15.74,16.42,17.28,15.68,86.6,86.6,84.1,0.268,12.79,13.35,12.14,2.339,2.066,238.8,22.42,3.726,0,7.731,-0.002395323,-0.002952754,2.5E-07
"2018-01-14 03:55:00",46640,"ELMU",12.59,16.36,16.2,16.85,15.62,89,90.4,86.6,0.282,13.49,14.53,12.34,2.799,2.717,272.6,9.76,4.165,0,7.731,-0.002395323,-0.002952754,2.5E-07
"2018-01-14 04:00:00",46641,"ELMU",12.59,16.17,16.18,16.42,15.99,88.6,89,88.2,0.279,13.39,13.74,13.16,2.569,2.618,291.5,4.29,2.63,0,7.73,-0.001988467,-0.002371018,2.5E-07
"2018-01-14 04:05:00",46642,"ELMU",12.59,16.85,16.42,17.03,16.05,89.9,89.9,88.6,0.291,13.78,14.54,13.31,2.534,2.595,293.6,4.478,2.63,0,7.729,-0.001988467,-0.002371018,2.5E-07
"2018-01-14 04:10:00",46643,"ELMU",12.59,16.54,16.7,17.03,16.42,88.5,89.9,88.4,0.283,13.99,14.57,13.62,2.236,2.357,299.2,6.246,3.288,0,7.728,-0.001988467,-0.002371018,2.5E-07
"2018-01-14 04:15:00",46644,"ELMU",12.58,17.28,16.86,17.28,16.48,89.6,89.7,88.5,0.296,14.24,14.74,13.69,2.35,2.312,300.2,4.173,3.069,0,7.728,-0.00210372,-0.002529554,2.5E-07
"2018-01-14 04:20:00",46645,"ELMU",12.58,17.95,17.23,18.08,16.79,90.8,90.8,88.5,0.309,14.67,15.85,14.01,2.264,2.333,337,14.01,2.411,0,7.728,-0.00210372,-0.002529554,2.5E-07
"2018-01-14 04:25:00",46646,"ELMU",12.58,18.32,18.42,18.87,17.95,89.4,91.5,89.4,0.309,16.17,16.79,15.72,1.605,1.994,30.88,11.48,1.534,0,7.728,-0.00210372,-0.002529554,2.5E-07
"2018-01-14 04:30:00",46647,"ELMU",12.58,17.03,17.64,18.44,16.91,86.3,89.4,85.9,0.282,14.54,15.84,13.47,0.831,1.184,40.68,0.136,0,0,7.729,-0.002553237,-0.003217486,2.5E-07
"2018-01-14 04:35:00",46648,"ELMU",12.58,16.73,16.69,17.16,16.36,89.1,89.1,86.3,0.287,13.52,14.2,13.12,0.265,0.562,40.62,0.02,0,0,7.728,-0.002553237,-0.003217486,2.5E-07
"2018-01-14 04:40:00",46649,"ELMU",12.58,17.77,17.24,17.96,16.6,91.1,91.2,89.1,0.307,14.89,15.81,13.97,0,0.086,40.53,0.042,0,0,7.729,-0.002553237,-0.003217486,2.5E-07
"2018-01-14 04:45:00",46650,"ELMU",12.58,17.34,17.62,17.96,17.34,88.7,91.1,88.6,0.294,15.09,15.71,14.56,0.337,0.114,303.4,14.8,3.069,0,7.729,-0.004011171,-0.006110358,2.5E-07
"2018-01-14 04:50:00",46651,"ELMU",12.58,14.21,15.78,17.46,14.15,86.1,88.6,84.2,0.249,12.41,14.68,10.67,1.569,0.937,261.7,9.85,4.384,0,7.73,-0.004011171,-0.006110358,2.5E-07
"2018-01-14 04:55:00",46652,"ELMU",12.57,17.41,15.88,17.47,14.15,92.4,92.5,86.2,0.307,13.61,15.67,10.77,2.749,2.199,288.8,6.991,4.603,0,7.731,-0.004011171,-0.006110358,2.5E-07
"2018-01-14 05:00:00",46653,"ELMU",12.57,16.73,16.89,17.41,16.48,89.6,92.4,89.1,0.289,14.52,15.59,13.83,3.435,3.158,307.2,8.56,3.946,0,7.73,-0.00225795,-0.002779055,2.5E-07
"2018-01-14 05:05:00",46654,"ELMU",12.57,15.45,15.91,16.67,15.33,88.7,89.6,88,0.271,13.13,14.15,12.43,3.3,3.401,308.2,5.389,4.165,0,7.73,-0.00225795,-0.002779055,2.5E-07
"2018-01-14 05:10:00",46655,"ELMU",12.57,18.03,16.87,18.03,15.32,91.7,92.3,88.7,0.313,14.76,16.03,12.63,3.501,3.359,318.8,4.472,5.042,0,7.731,-0.00225795,-0.002779055,2.5E-07
"2018-01-14 05:15:00",46656,"ELMU",12.57,18.21,18.12,18.45,17.78,89.5,91.8,89.3,0.308,15.84,16.11,15.51,3.781,3.628,320.4,2.808,4.603,0,7.733,-0.001689265,-0.001914803,2.5E-07
"2018-01-14 05:20:00",46657,"ELMU",12.57,17.11,17.48,18.21,16.92,89.1,89.5,87.8,0.292,14.67,15.62,14,3.825,3.797,323.4,4.859,4.384,0,7.735,-0.001689265,-0.001914803,2.5E-07
"2018-01-14 05:25:00",46658,"ELMU",12.56,15.82,16.81,17.47,15.82,87.5,89.8,87,0.271,14,14.98,12.75,3.55,3.687,293.2,28.47,4.165,0,7.737,-0.001689265,-0.001914803,2.5E-07
"2018-01-14 05:30:00",46659,"ELMU",12.56,14.47,15.26,15.88,14.4,87,88.6,86.9,0.254,12.3,12.85,11.2,3.222,3.463,280.1,6.166,4.165,0,7.738,-0.001489138,-0.001652422,2.5E-07
"2018-01-14 05:35:00",46660,"ELMU",12.56,14.04,14.01,14.59,13.61,88.8,88.9,86.7,0.255,10.98,11.5,10.38,2.755,2.947,285.4,3.336,2.85,0,7.737,-0.001489138,-0.001652422,2.5E-07
"2018-01-14 05:40:00",46661,"ELMU",12.57,14.65,14.16,14.96,13.85,90.6,90.6,88.9,0.267,11.65,12.52,11.21,2.604,2.654,295.7,7.692,4.165,0,7.737,-0.001489138,-0.001652422,2.5E-07
"2018-01-14 05:45:00",46662,"ELMU",12.56,15.33,15.17,15.57,14.53,90,90.9,90,0.273,12.91,13.25,12.19,2.888,2.7,305.5,5.721,5.042,0,7.736,-0.001788758,-0.00209473,2.5E-07
"2018-01-14 05:50:00",46663,"ELMU",12.56,15.82,15.48,15.94,15.14,90.1,90.2,89.5,0.279,13.01,13.57,12.63,3.553,3.223,297.8,4.208,5.042,0,7.735,-0.001788758,-0.00209473,2.5E-07
"2018-01-14 05:55:00",46664,"ELMU",12.56,14.96,15.35,15.94,14.84,88.3,90.2,88.2,0.264,12.63,13.54,12,3.408,3.565,302.5,8.42,4.165,0,7.735,-0.001788758,-0.00209473,2.5E-07
"2018-01-14 06:00:00",46665,"ELMU",12.56,15.33,14.83,15.33,14.41,90.3,90.3,88.2,0.274,12.12,12.99,11.72,3.129,3.145,310.1,3.751,5.699,0,7.735,-0.001596187,-0.001810136,2.5E-07
"2018-01-14 06:05:00",46666,"ELMU",12.56,16.5,16.13,16.5,15.33,89.6,91.3,89.5,0.286,13.82,14.2,13,3.301,3.312,315.7,4.217,6.357,0,7.736,-0.001596187,-0.001810136,2.5E-07
"2018-01-14 06:10:00",46667,"ELMU",12.56,18.4,17.14,18.46,16.25,91.8,91.9,89.5,0.318,14.86,16.49,13.7,3.631,3.435,328.9,3.801,4.165,0,7.737,-0.001596187,-0.001810136,2.5E-07
"2018-01-14 06:15:00",46668,"ELMU",12.55,16.62,17.26,18.46,16.32,87.7,91.9,85,0.282,14.31,16.5,12.72,3.4,3.595,305.2,19.39,3.507,0,7.738,-0.001661154,-0.001879431,2.5E-07
"2018-01-14 06:20:00",46669,"ELMU",12.56,16.62,16.77,17.42,16.25,88.7,89.8,87.6,0.285,14,14.94,13.22,3.189,3.204,306.5,4.254,4.822,0,7.74,-0.001661154,-0.001879431,2.5E-07
"2018-01-14 06:25:00",46670,"ELMU",12.55,16.44,16.54,16.81,16.32,88.6,88.9,88.3,0.282,13.77,14.1,13.47,3.29,3.212,304.6,4.142,4.603,0,7.741,-0.001661154,-0.001879431,2.5E-07
"2018-01-14 06:30:00",46671,"ELMU",12.55,15.89,16.08,16.62,15.76,88.4,88.7,87.5,0.275,13.17,13.83,12.8,3.588,3.435,296.1,5.191,3.946,0,7.741,-0.001643721,-0.001864815,2.5E-07
"2018-01-14 06:35:00",46672,"ELMU",12.55,15.09,15.45,16.07,14.9,87.5,88.5,86.9,0.263,12.42,13.24,11.7,2.976,3.347,290,8.16,3.288,0,7.741,-0.001643721,-0.001864815,2.5E-07
"2018-01-14 06:40:00",46673,"ELMU",12.55,14.41,14.81,15.39,14.35,87.8,88.5,87,0.256,11.82,12.52,11.29,2.285,2.625,283.3,2.767,2.411,0,7.741,-0.001643721,-0.001864815,2.5E-07
"2018-01-14 06:45:00",46674,"ELMU",12.55,14.41,14.71,15.15,14.29,88.2,89.7,87.8,0.257,11.99,12.64,11.34,1.88,2.148,300,11.57,3.288,0,7.74,-0.001797811,-0.002106188,2.5E-07
"2018-01-14 06:50:00",46675,"ELMU",12.55,14.72,14.27,14.72,13.86,90,90,87.5,0.266,11.47,12.33,10.88,1.878,1.793,293.6,10.85,3.069,0,7.739,-0.001797811,-0.002106188,2.5E-07
"2018-01-14 06:55:00",46676,"ELMU",12.55,16.44,15.57,16.44,14.6,90,90.9,89.9,0.287,13.27,14.09,12.18,2.655,2.244,308.6,4.178,4.822,0,7.738,-0.001797811,-0.002106188,2.5E-07
"2018-01-14 07:00:00",46677,"ELMU",12.55,16.07,16.38,16.81,16.07,88.2,90.1,87.8,0.277,13.66,14.33,13.11,3.012,2.809,305.9,3.56,4.384,0,7.739,-0.002098185,-0.002544119,2.5E-07
"2018-01-14 07:05:00",46678,"ELMU",12.55,15.64,15.87,16.25,15.58,88.3,88.3,87.8,0.272,12.97,13.38,12.62,3.205,3.152,307.6,4.379,3.288,0,7.74,-0.002098185,-0.002544119,2.5E-07
"2018-01-14 07:10:00",46679,"ELMU",12.55,14.66,15.15,15.82,14.53,87.6,88.5,87.1,0.258,12.15,13.03,11.46,2.832,3.043,291.3,5.467,3.288,0,7.74,-0.002098185,-0.002544119,2.5E-07
"2018-01-14 07:15:00",46680,"ELMU",12.55,14.41,14.84,15.15,14.35,87.7,89.2,87.7,0.256,12.08,12.53,11.38,2.617,2.746,292.3,3.745,3.069,0,7.741,-0.001692375,-0.001949332,2.5E-07
"2018-01-14 07:20:00",46681,"ELMU",12.55,13.74,13.77,14.53,13.31,88.6,88.6,85.9,0.251,10.57,11.55,9.87,2.226,2.41,285.8,9.52,1.973,0.01779099,7.741,-0.001692375,-0.001949332,2.5E-07
"2018-01-14 07:25:00",46682,"ELMU",12.54,14.1,14.17,14.41,13.74,88.7,90,88.6,0.255,11.61,11.98,11,2.104,2.159,307.5,3.34,3.288,0.1225402,7.739,-0.001692375,-0.001949332,2.5E-07
"2018-01-14 07:30:00",46683,"ELMU",12.55,14.6,14.13,14.6,13.8,89.6,89.6,88.4,0.263,11.45,12.09,11,2.28,2.099,310.8,2.83,3.946,0.3754686,7.739,-0.001986127,-0.002407396,0.0002860932
"2018-01-14 07:35:00",46684,"ELMU",12.55,15.58,15.11,15.64,14.53,90.1,90.3,89.5,0.276,12.7,13.25,12.01,2.837,2.576,304,3.748,3.726,0.8882805,7.738,-0.001986127,-0.002407396,0.0002860932
"2018-01-14 07:40:00",46685,"ELMU",12.54,15.76,15.56,15.95,15.15,89.7,90.1,89.1,0.278,13.08,13.53,12.53,3.165,3.017,306,4.383,4.165,1.754213,7.738,-0.001986127,-0.002407396,0.0002860932
"2018-01-14 07:45:00",46686,"ELMU",12.54,15.03,15.45,15.89,14.9,88.2,89.8,88.1,0.264,12.74,13.43,12.01,3.372,3.322,307.7,3.713,3.946,3.124303,7.739,-0.001671968,-0.001934742,0.004400866
"2018-01-14 07:50:00",46687,"ELMU",12.61,13.8,14.53,15.03,13.8,86.4,88.6,86.3,0.245,11.54,12.21,10.48,3.366,3.375,287,15.58,3.946,5.67861,7.741,-0.001671968,-0.001934742,0.004400866
"2018-01-14 07:55:00",46688,"ELMU",12.68,12.88,13.62,14.1,12.81,84.9,87.7,84.8,0.231,10.38,11.1,9.1,3.225,3.321,281.3,7.964,3.946,12.09888,7.741,-0.001671968,-0.001934742,0.004400866
"2018-01-14 08:00:00",46689,"ELMU",12.77,13.86,13.29,14.17,12.69,88.1,88.1,84.8,0.251,10.1,11.25,8.98,2.747,2.986,298.4,9.96,2.63,21.14212,7.743,-0.003237052,-0.002747436,0.01330311
"2018-01-14 08:05:00",46690,"ELMU",12.88,15.33,14.71,15.39,13.86,88,88.4,88,0.267,11.84,12.5,10.95,2.657,2.67,292.7,5.982,3.288,31.88228,7.745,-0.003237052,-0.002747436,0.01330311
"2018-01-14 08:10:00",46691,"ELMU",13.02,16.87,16.23,17.36,15.27,86.9,90.1,86.9,0.282,13.35,14.92,12.18,2.645,2.627,284.8,4.21,3.507,41.58648,7.747,-0.003237052,-0.002747436,0.01330311
"2018-01-14 08:15:00",46692,"ELMU",13.2,16.81,16.92,17.18,16.68,84.6,86.9,84.5,0.274,13.36,13.76,12.9,2.763,2.696,328.1,12.31,3.288,51.32168,7.75,-0.001786495,-0.001280932,0.03093226
"2018-01-14 08:20:00",46693,"ELMU",13.42,17.67,17.19,17.85,16.68,86.8,86.9,84.6,0.292,13.61,14.61,12.92,2.73,2.748,312.4,5.552,3.288,61.22798,7.753,-0.001786495,-0.001280932,0.03093226
"2018-01-14 08:25:00",46694,"ELMU",13.75,18.1,17.81,18.16,17.6,85.2,86.9,85,0.292,14.24,14.59,13.91,2.635,2.699,293.8,2.162,3.507,71.29906,7.758,-0.001786495,-0.001280932,0.03093226
"2018-01-14 08:30:00",46695,"ELMU",14.39,19.39,18.63,19.39,18.03,84.9,85.3,84.9,0.307,14.9,15.6,14.33,2.466,2.552,310.3,9.35,2.411,81.47885,7.762,0.000362411,0.001133902,0.06172755
"2018-01-14 08:35:00",46696,"ELMU",14.98,20.25,19.84,20.37,19.32,83.9,84.9,83.9,0.315,15.9,16.34,15.49,2.346,2.387,313.3,4.571,3.288,91.82905,7.767,0.000362411,0.001133902,0.06172755
"2018-01-14 08:40:00",46697,"ELMU",14.89,21.23,20.52,21.23,20.06,85.1,85.2,83.5,0.333,16.56,17.49,15.89,2.319,2.328,315.5,7.64,3.288,102.3144,7.772,0.000362411,0.001133902,0.06172755
"2018-01-14 08:45:00",46698,"ELMU",14.82,22.95,22.03,23.01,21.11,84,85.2,84,0.353,18.11,18.92,17.35,2.167,2.278,321.9,3.574,2.411,112.9405,7.775,0.002751622,0.003700172,0.0978806
"2018-01-14 08:50:00",46699,"ELMU",14.76,24.36,23.67,24.42,22.89,83.6,84,83.2,0.373,19.42,20.19,18.77,1.599,1.945,323,2.861,1.315,123.8054,7.78,0.002751622,0.003700172,0.0978806
"2018-01-14 08:55:00",46700,"ELMU",14.73,24.73,24.65,24.91,24.3,83.6,83.8,82.5,0.379,20.32,20.66,19.97,1.092,1.26,283.4,25.89,2.63,134.1217,7.786,0.002751622,0.003700172,0.0978806
"2018-01-14 09:00:00",46701,"ELMU",14.7,25.65,25.17,25.71,24.67,84.4,85.2,83.6,0.398,21.15,21.83,20.41,1.004,1.016,278.6,14.36,1.754,144.2097,7.789,0.005510777,0.006436144,0.1350466
"2018-01-14 09:05:00",46702,"ELMU",14.68,27.12,26.37,27.18,25.59,81.4,84.4,81.1,0.407,21.61,22.22,21.14,1.213,1.073,312.4,7.718,1.973,154.3923,7.794,0.005510777,0.006436144,0.1350466
"2018-01-14 09:10:00",46703,"ELMU",14.67,28.28,27.63,28.34,26.2,81.1,81.5,80.9,0.426,22.6,23.38,21.26,0.998,1.211,328.4,4.231,1.754,166.6084,7.797,0.005510777,0.006436144,0.1350466
"2018-01-14 09:15:00",46704,"ELMU",14.65,30.3,29.24,30.37,28.22,77.47,81.1,77.43,0.442,23.64,24.22,23.15,0.601,0.796,328.2,3.302,0,179.3005,7.802,0.009817459,0.01100546,0.1720687
"2018-01-14 09:20:00",46705,"ELMU",14.65,31.59,30.85,31.65,30.3,72.58,77.4,72.58,0.436,23.66,24.21,23.19,0.177,0.4,348.9,21.89,0.658,192.0344,7.806,0.009817459,0.01100546,0.1720687
"2018-01-14 09:25:00",46706,"ELMU",14.64,32.69,32.24,32.88,31.53,72.34,73.57,71.53,0.454,24.29,24.94,23.58,0.012,0.055,302.1,18.46,0,203.3628,7.811,0.009817459,0.01100546,0.1720687
"2018-01-14 09:30:00",46707,"ELMU",14.63,32.5,32.52,32.81,32.32,76.16,76.16,72.38,0.475,25.12,25.84,24.63,0.169,0.072,241.4,14.66,1.315,214.9109,7.814,0.0145369,0.01565236,0.2081406
"2018-01-14 09:35:00",46708,"ELMU",14.62,34.65,33.14,34.78,32.07,71.15,76.16,71.15,0.483,25.71,26.46,24.94,0.231,0.188,232,30.2,1.534,226.7427,7.818,0.0145369,0.01565236,0.2081406
"2018-01-14 09:40:00",46709,"ELMU",14.62,36.13,35.56,36.31,34.59,66.95,71.01,66.95,0.482,26.26,26.99,25.79,0.451,0.35,165.8,9.11,1.315,239.035,7.82,0.0145369,0.01565236,0.2081406
"2018-01-14 09:45:00",46710,"ELMU",14.61,37.97,36.81,38.03,36.13,62.82,67.53,62.82,0.487,26.18,26.78,25.5,0.293,0.391,164.3,0.098,0,251.395,7.822,0.01986928,0.02151445,0.2426055
"2018-01-14 09:50:00",46711,"ELMU",14.6,38.03,38.49,39.13,37.97,62.35,63.47,60.85,0.484,26.62,27.3,25.96,0.378,0.326,146.6,16.75,1.315,263.3057,7.824,0.01986928,0.02151445,0.2426055
"2018-01-14 09:55:00",46712,"ELMU",14.6,37.84,37.84,38.27,37.35,60.3,64.39,60.3,0.465,26.1,27.2,25.14,0.403,0.402,138.9,12.8,1.534,274.9822,7.826,0.01986928,0.02151445,0.2426055
"2018-01-14 10:00:00",46713,"ELMU",14.59,38.14,38.27,38.7,37.84,59.54,60.87,55.76,0.464,25.11,26.19,23.85,0.622,0.477,176.7,21.11,1.534,286.044,7.827,0.02528174,0.02752113,0.2758307
"2018-01-14 10:05:00",46714,"ELMU",14.58,38.13,38.06,38.5,37.64,58.31,60.59,57.19,0.455,24.96,26.06,24.29,0.812,0.74,152.3,22.43,2.192,297.1843,7.827,0.02528174,0.02752113,0.2758307
"2018-01-14 10:10:00",46715,"ELMU",14.57,38.86,37.99,38.99,37.33,55.68,59.67,55.68,0.447,24.57,25.34,23.76,0.847,0.874,145.8,17.98,2.192,308.1548,7.827,0.02528174,0.02752113,0.2758307
"2018-01-14 10:15:00",46716,"ELMU",14.56,37.63,38.62,39.78,37.63,60.38,60.79,55.34,0.462,25.19,25.8,24.42,1.241,1.036,145.4,25.01,3.069,318.9518,7.828,0.02976813,0.03302036,0.3073427
"2018-01-14 10:20:00",46717,"ELMU",14.55,37.76,37.72,38,37.39,62.29,62.87,60.31,0.479,25.63,26.4,25.02,1.623,1.39,162.5,18.67,3.946,329.4453,7.826,0.02976813,0.03302036,0.3073427
"2018-01-14 10:25:00",46718,"ELMU",14.55,37.57,37.46,37.82,37.08,61.44,62.5,60.08,0.469,25.26,26.17,24.64,2.192,1.859,161.1,12.6,4.165,339.5107,7.827,0.02976813,0.03302036,0.3073427
"2018-01-14 10:30:00",46719,"ELMU",14.53,36.95,37.55,37.87,36.95,64.6,65.45,61.51,0.481,26.36,27.06,25.49,2.694,2.459,142,18.76,5.261,349.3844,7.827,0.03339354,0.03794181,0.3355719
"2018-01-14 10:35:00",46720,"ELMU",14.53,36.57,36.68,37.13,36.33,66.74,68.11,64.81,0.489,26.58,27.15,26.13,3.22,3.009,149.5,22.91,5.261,358.8158,7.826,0.03339354,0.03794181,0.3355719
"2018-01-14 10:40:00",46721,"ELMU",14.52,36.87,36.94,37.24,36.39,64.21,67.18,63.87,0.476,26.38,27.13,25.84,3.576,3.354,154.6,16.02,5.261,367.877,7.826,0.03339354,0.03794181,0.3355719
"2018-01-14 10:45:00",46722,"ELMU",14.51,37.67,37.2,37.79,36.81,62.71,64.86,62.24,0.48,25.89,26.92,25.14,3.507,3.576,167.2,22.29,5.261,376.64,7.824,0.03594519,0.04176091,0.3612745
"2018-01-14 10:50:00",46723,"ELMU",14.5,37.85,37.85,38.1,37.67,59.34,62.92,59.13,0.458,25.47,26.35,24.76,3.155,3.338,157.3,22.05,4.603,385.0928,7.824,0.03594519,0.04176091,0.3612745
"2018-01-14 10:55:00",46724,"ELMU",14.5,38.96,38.05,39.02,37.55,57.91,60.94,57.12,0.466,25.02,25.68,24.63,2.578,2.961,164.4,19.44,3.288,393.2186,7.825,0.03594519,0.04176091,0.3612745
"2018-01-14 11:00:00",46725,"ELMU",14.49,39.2,39.07,39.39,38.65,55.96,58.04,55.42,0.455,24.91,25.58,24.18,2.004,2.264,207.1,23.41,3.507,400.7979,7.825,0.04028433,0.04665111,0.3850791
"2018-01-14 11:05:00",46726,"ELMU",14.49,38.9,39.35,39.88,38.83,56.13,58.04,55.01,0.451,25.12,26.14,24.41,1.704,1.814,119.1,51.58,3.288,408.1915,7.825,0.04028433,0.04665111,0.3850791
"2018-01-14 11:10:00",46727,"ELMU",14.48,38.96,38.85,40,38.65,56.78,57.36,56.1,0.457,24.79,25.94,24.45,1.658,1.631,94.2,21,2.85,415.2643,7.825,0.04028433,0.04665111,0.3850791
"2018-01-14 11:15:00",46728,"ELMU",14.48,40.49,39.83,40.61,38.9,54.74,58.21,53.37,0.468,25.19,25.97,24.72,1.455,1.571,120.4,60.66,2.192,422.1741,7.826,0.04345386,0.0488186,0.4053627
"2018-01-14 11:20:00",46729,"ELMU",14.48,41.47,40.94,41.78,40.24,51.29,54.8,51.29,0.455,24.87,25.71,24.05,1.176,1.323,136.4,40.75,3.069,428.5022,7.825,0.04345386,0.0488186,0.4053627
"2018-01-14 11:25:00",46730,"ELMU",14.47,40.42,41.04,41.65,40.42,52.65,53.27,51.16,0.449,24.78,25.28,24.38,1.277,1.179,127.6,33.94,3.726,434.0906,7.827,0.04345386,0.0488186,0.4053627
"2018-01-14 11:30:00",46731,"ELMU",14.46,40.29,40.23,40.66,39.87,54.18,55.21,52.72,0.46,24.86,25.53,24.24,1.894,1.558,104.6,23.44,4.822,439.7648,7.827,0.04668694,0.05204908,0.4226126
"2018-01-14 11:35:00",46732,"ELMU",14.46,41.03,40.35,41.03,39.8,52.65,55.27,52.31,0.46,24.97,25.48,24.46,2.437,2.263,153.2,29.61,4.603,445.0162,7.825,0.04668694,0.05204908,0.4226126
"2018-01-14 11:40:00",46733,"ELMU",14.45,40.47,40.98,41.33,40.41,52.95,52.95,50.98,0.452,24.62,25.2,24.17,2.598,2.546,151.8,42.88,4.603,451.2122,7.826,0.04668694,0.05204908,0.4226126
"2018-01-14 11:45:00",46734,"ELMU",14.44,39.97,40.42,41.26,39.85,53.15,53.56,51.93,0.445,24.58,25.67,23.92,2.867,2.772,130.4,21.7,6.576,456.7635,7.826,0.04903631,0.05626626,0.4366212
"2018-01-14 11:50:00",46735,"ELMU",14.44,40.89,40.45,40.89,39.85,50.29,53.25,50.22,0.437,24.19,24.69,23.72,2.816,2.739,132.6,15.66,4.603,462.0871,7.825,0.04903631,0.05626626,0.4366212
"2018-01-14 11:55:00",46736,"ELMU",14.43,41.38,41.41,42.12,40.77,50.29,51.24,48.86,0.445,24.21,25.31,23.62,2.52,2.611,131.7,39.86,3.946,465.8287,7.825,0.04903631,0.05626626,0.4366212
"2018-01-14 12:00:00",46737,"ELMU",14.43,40.83,41.4,41.69,40.83,49.88,50.97,49.17,0.432,24.14,24.88,23.47,2.217,2.324,92.7,21.58,4.603,468.4041,7.824,0.05097246,0.0586127,0.4476172
"2018-01-14 12:05:00",46738,"ELMU",14.43,42.49,41.5,42.73,40.65,47.84,50.6,46.68,0.442,23.88,24.58,23.38,1.838,2.062,137.2,30.22,2.63,471.5405,7.824,0.05097246,0.0586127,0.4476172
"2018-01-14 12:10:00",46739,"ELMU",14.43,43.53,43.12,44.08,42.3,45.18,47.9,44.87,0.434,23.96,24.8,23.54,1.566,1.709,155.3,79.11,4.603,474.5809,7.824,0.05097246,0.0586127,0.4476172
"2018-01-14 12:15:00",46740,"ELMU",14.43,42.92,43.09,43.47,42.79,46.85,47.05,44.94,0.44,23.66,24.13,23.1,1.257,1.527,211.7,62.5,3.946,477.9875,7.825,0.0532633,0.06017096,0.4551528
"2018-01-14 12:20:00",46741,"ELMU",14.42,43.96,43.59,44.33,42.79,45.04,46.68,44.77,0.44,24.13,24.94,23.4,1.464,1.243,161.2,64.58,5.261,480.0835,7.825,0.0532633,0.06017096,0.4551528
"2018-01-14 12:25:00",46742,"ELMU",14.42,43.77,43.61,43.95,43.28,45.48,46.71,45.04,0.441,24.22,24.77,23.66,2.173,1.869,169,22.17,4.603,482.2159,7.825,0.0532633,0.06017096,0.4551528
"2018-01-14 12:30:00",46743,"ELMU",14.41,43.7,43.72,44.13,43.4,45.38,46.43,44.15,0.439,24.01,24.69,23.4,2.669,2.32,193.7,18.42,4.822,484.2168,7.824,0.0549985,0.06225663,0.4589054
"2018-01-14 12:35:00",46744,"ELMU",14.41,43.39,43.23,43.7,42.96,45.48,46.7,44.18,0.435,23.65,24.11,22.84,3.04,2.941,193.1,36.13,5.042,485.8629,7.823,0.0549985,0.06225663,0.4589054
"2018-01-14 12:40:00",46745,"ELMU",14.41,43.7,43.77,44.13,43.27,43.37,45.61,43.26,0.419,23.56,24.29,22.77,3.079,3.012,200.5,33.83,4.822,486.5585,7.821,0.0549985,0.06225663,0.4589054
"2018-01-14 12:45:00",46746,"ELMU",14.4,44.37,43.58,44.37,43.02,42.51,44.8,41.76,0.422,22.73,23.27,22.09,2.999,3.081,208.1,28.64,5.261,486.6033,7.82,0.05599051,0.06553894,0.4599316
"2018-01-14 12:50:00",46747,"ELMU",14.4,45.29,44.39,45.35,44,41.15,42.55,39.82,0.423,22.34,23.1,21.9,2.565,2.895,183.9,23.31,5.48,486.2819,7.821,0.05599051,0.06553894,0.4599316
"2018-01-14 12:55:00",46748,"ELMU",14.4,45.47,45.45,45.84,45.1,42.58,42.85,40.74,0.441,23.38,24.05,22.93,1.933,2.329,253.5,77.39,3.507,485.4572,7.82,0.05599051,0.06553894,0.4599316
"2018-01-14 13:00:00",46749,"ELMU",14.4,45.47,45.01,45.65,44.24,41.79,44.08,41.62,0.433,23.73,24.53,23.02,1.764,1.881,142,26.51,5.261,484.0848,7.82,0.05666015,0.06551261,0.4571409
"2018-01-14 13:05:00",46750,"ELMU",14.4,45.4,45.23,45.71,44.67,41.59,44.45,41.59,0.429,23.78,24.71,23.21,2.138,1.818,169.7,31.95,5.042,482.3953,7.819,0.05666015,0.06551261,0.4571409
"2018-01-14 13:10:00",46751,"ELMU",14.39,44.67,45.04,45.59,44.54,43.32,43.84,41.52,0.435,23.52,24.16,23.01,2.934,2.469,180.7,29.23,6.138,480.9545,7.819,0.05666015,0.06551261,0.4571409
"2018-01-14 13:15:00",46752,"ELMU",14.39,44.98,44.69,45.04,44.36,42.2,44.62,42.1,0.429,23.75,24.5,23.11,3.143,3.011,126.4,35.75,5.699,479.1819,7.817,0.0559396,0.06478687,0.4505256
"2018-01-14 13:20:00",46753,"ELMU",14.38,45.04,45.05,45.47,44.73,42,43.39,41.08,0.428,23.22,24.24,22.83,3.074,3.107,194.6,56.09,5.48,476.6588,7.816,0.0559396,0.06478687,0.4505256
"2018-01-14 13:25:00",46754,"ELMU",14.38,45.53,45.28,45.77,44.92,40.74,42.34,40.19,0.422,23.03,23.75,22.61,2.48,2.882,220.1,54.03,4.603,473.478,7.816,0.0559396,0.06478687,0.4505256
"2018-01-14 13:30:00",46755,"ELMU",14.38,45.4,46.1,47.06,45.34,41.25,41.69,39.41,0.426,23.47,24.32,22.94,2.213,2.141,247.1,84.2,6.576,469.8204,7.815,0.05550348,0.06506656,0.4411414
"2018-01-14 13:35:00",46756,"ELMU",14.38,45.95,45.36,46.02,44.85,40.46,42.64,40.46,0.427,23.29,24.17,22.55,2.459,2.373,196.2,39.25,6.357,466.3765,7.815,0.05550348,0.06506656,0.4411414
"2018-01-14 13:40:00",46757,"ELMU",14.37,44.67,45.25,46.08,44.54,41.18,41.38,39.78,0.413,22.77,23.75,22.28,3.285,2.807,126.3,18.63,6.576,462.6113,7.814,0.05550348,0.06506656,0.4411414
"2018-01-14 13:45:00",46758,"ELMU",14.37,45.46,45.18,45.65,44.48,39.58,42.4,39.34,0.409,22.75,23.46,22.13,3.693,3.724,151.2,26.26,6.795,458.2548,7.812,0.0539888,0.06393843,0.4283566
"2018-01-14 13:50:00",46759,"ELMU",14.37,46.57,46.21,46.69,45.46,38.15,40.09,37.7,0.412,22.4,22.99,21.86,3.154,3.438,175.7,28.41,5.48,453.2266,7.811,0.0539888,0.06393843,0.4283566
"2018-01-14 13:55:00",46760,"ELMU",14.37,47.06,47.2,47.67,46.38,37.5,38.86,36.72,0.412,22.65,23.24,22.22,2.148,2.582,120.6,40.06,3.069,447.5148,7.811,0.0539888,0.06393843,0.4283566
"2018-01-14 14:00:00",46761,"ELMU",14.37,48.22,47.37,48.41,46.63,35.9,39.37,35.83,0.412,22.7,23.41,22.22,1.246,1.69,184.2,51.56,2.192,441.6132,7.811,0.05293852,0.06256344,0.4123553
"2018-01-14 14:05:00",46762,"ELMU",14.36,47.79,48.29,48.9,47.67,37.06,37.16,35.66,0.419,22.82,23.73,22.05,1.12,1.095,143.9,65.51,3.726,435.0756,7.812,0.05293852,0.06256344,0.4123553
"2018-01-14 14:10:00",46763,"ELMU",14.36,45.77,47.11,47.79,45.77,39.07,39.75,37.06,0.409,23.04,23.81,22.25,1.979,1.546,136.4,21.32,6.138,428.5663,7.811,0.05293852,0.06256344,0.4123553
"2018-01-14 14:15:00",46764,"ELMU",14.34,45.4,45.58,45.95,45.28,41.11,41.11,39.17,0.424,22.61,23.15,22.13,3.047,2.457,87.6,20.98,6.795,421.9562,7.81,0.04883312,0.05625026,0.3928834
"2018-01-14 14:20:00",46765,"ELMU",14.34,45.71,45.75,46.32,45.34,39.24,41.11,38.45,0.41,22.52,23.28,22.05,3.508,3.426,106.9,43.38,6.795,414.9595,7.808,0.04883312,0.05625026,0.3928834
"2018-01-14 14:25:00",46766,"ELMU",14.33,45.7,45.78,46.2,45.4,39.2,40.29,38.9,0.409,22.49,23,22.17,3.02,3.351,92.6,32.2,4.603,407.3159,7.806,0.04883312,0.05625026,0.3928834
"2018-01-14 14:30:00",46767,"ELMU",14.33,46.68,46.1,46.68,45.7,37.7,39.37,37.7,0.409,22.29,22.69,22.02,2.108,2.597,43.39,37.31,2.411,399.0844,7.805,0.04706562,0.05717316,0.370728
"2018-01-14 14:35:00",46768,"ELMU",14.32,46.62,46.64,47.05,46.19,37.7,39.23,37.22,0.408,22.36,23.11,21.97,1.803,1.868,29.55,50.79,2.85,390.5265,7.804,0.04706562,0.05717316,0.370728
"2018-01-14 14:40:00",46769,"ELMU",14.32,47.23,47.04,47.54,46.44,37.6,38.35,37.26,0.416,22.59,23.17,22.01,1.651,1.621,153.8,68.69,4.384,381.7921,7.804,0.04706562,0.05717316,0.370728
"2018-01-14 14:45:00",46770,"ELMU",14.31,48.94,47.78,48.94,47.11,36.06,37.83,36.06,0.425,22.84,23.59,22.32,1.47,1.571,265.5,39.1,1.754,373.6228,7.803,0.04208471,0.04909056,0.3454068
"2018-01-14 14:50:00",46771,"ELMU",14.31,48.2,48.59,49.12,47.77,36.74,37.18,35.17,0.421,22.87,23.53,22.27,1.42,1.381,115.9,77.13,4.165,365.2752,7.803,0.04208471,0.04909056,0.3454068
"2018-01-14 14:55:00",46772,"ELMU",14.3,46.97,47.4,48.2,46.85,39.02,39.02,36.64,0.427,23.05,23.52,22.72,1.912,1.744,241.1,31.21,5.48,356.8508,7.803,0.04208471,0.04909056,0.3454068
"2018-01-14 15:00:00",46773,"ELMU",14.3,46.05,46.34,46.97,45.86,39.09,39.77,38.34,0.413,22.75,23.47,22.16,3.151,2.544,260.8,8.52,6.576,347.7835,7.8,0.03880794,0.0460904,0.3173338
"2018-01-14 15:05:00",46774,"ELMU",14.29,47.95,47.02,47.95,45.92,37.45,39.6,37.45,0.426,23.21,23.7,22.44,3.24,3.321,214.4,55.54,4.384,338.4164,7.798,0.03880794,0.0460904,0.3173338
"2018-01-14 15:10:00",46775,"ELMU",14.28,48.44,48.28,48.62,47.76,36.7,37.42,35.55,0.425,22.73,23.24,22.31,2.664,2.95,222.7,33.57,3.946,328.288,7.798,0.03880794,0.0460904,0.3173338
"2018-01-14 15:15:00",46776,"ELMU",14.28,46.78,48.12,48.99,46.6,38.78,38.78,35.89,0.422,23.05,23.71,22.54,2.021,2.226,158.1,48.17,6.357,317.5589,7.796,0.03676319,0.04609972,0.2868575
"2018-01-14 15:20:00",46777,"ELMU",14.28,47.88,47.19,47.88,46.66,37.96,39.02,37.38,0.43,23.1,23.62,22.71,2.123,2.032,166.4,27.96,3.726,306.6676,7.794,0.03676319,0.04609972,0.2868575
"2018-01-14 15:25:00",46778,"ELMU",14.27,46.6,47.25,47.82,46.6,37.52,38.47,37.21,0.405,22.82,23.38,22.06,2.501,2.342,131.2,20.22,3.507,295.6997,7.793,0.03676319,0.04609972,0.2868575
"2018-01-14 15:30:00",46779,"ELMU",14.27,46.96,47.25,47.82,46.66,37.14,38.13,36.43,0.407,22.41,23.01,21.89,2.147,2.326,85.1,36.8,3.288,284.1827,7.791,0.03034659,0.03783653,0.2542571
"2018-01-14 15:35:00",46780,"ELMU",14.27,47.02,47.06,47.26,46.83,36.87,37.69,36.83,0.405,22.29,22.7,22,1.928,2.001,87.8,19.48,3.069,272.1711,7.79,0.03034659,0.03783653,0.2542571
"2018-01-14 15:40:00",46781,"ELMU",14.27,46.95,47.04,47.32,46.77,37,37.28,36.46,0.405,22.02,22.33,21.71,1.527,1.679,54.76,19.64,2.63,259.9247,7.79,0.03034659,0.03783653,0.2542571
"2018-01-14 15:45:00",46782,"ELMU",14.26,46.89,46.81,47.01,46.58,36.8,37.45,36.77,0.402,21.9,22.27,21.67,1.697,1.685,43.98,17.99,2.63,247.7527,7.789,0.02404481,0.03015042,0.2198381
"2018-01-14 15:50:00",46783,"ELMU",14.26,46.76,46.69,47.01,46.4,37.17,37.45,36.73,0.404,21.85,22.11,21.64,1.722,1.763,44.96,13.74,2.63,235.8451,7.787,0.02404481,0.03015042,0.2198381
"2018-01-14 15:55:00",46784,"ELMU",14.26,46.89,46.7,47.01,46.46,37.28,37.62,36.8,0.407,21.91,22.27,21.66,1.81,1.824,25.31,12.13,2.85,223.9916,7.786,0.02404481,0.03015042,0.2198381
"2018-01-14 16:00:00",46785,"ELMU",14.26,46.39,46.87,47.31,46.33,37.24,37.51,36.42,0.399,21.9,22.32,21.59,2.002,1.841,107.7,31.32,3.946,212.2394,7.785,0.01896596,0.02477296,0.1836264
"2018-01-14 16:05:00",46786,"ELMU",14.26,46.51,46.55,46.82,46.27,37.2,37.95,36.76,0.401,21.85,22.38,21.5,2.106,2.03,116.8,28.79,4.603,200.5827,7.783,0.01896596,0.02477296,0.1836264
"2018-01-14 16:10:00",46787,"ELMU",14.26,46.63,46.64,46.88,46.45,37.14,37.58,36.93,0.402,21.87,22.19,21.6,2.176,2.107,130.2,11.82,2.85,188.7949,7.782,0.01896596,0.02477296,0.1836264
"2018-01-14 16:15:00",46788,"ELMU",14.26,47.37,46.99,47.49,46.39,36.11,37.27,36.11,0.402,21.91,22.16,21.59,1.823,2.055,167.3,19.06,2.192,177.0102,7.781,0.01489994,0.02103081,0.1462924
"2018-01-14 16:20:00",46789,"ELMU",14.26,47.12,47.42,47.73,47.12,36.18,36.83,35.7,0.399,21.9,22.37,21.57,1.493,1.654,122.8,26.01,1.754,165.2313,7.78,0.01489994,0.02103081,0.1462924
"2018-01-14 16:25:00",46790,"ELMU",14.26,47.37,47.16,47.49,46.75,36.15,36.86,36.01,0.402,21.86,22.18,21.5,0.945,1.267,125,18.42,1.754,153.3778,7.78,0.01489994,0.02103081,0.1462924
"2018-01-14 16:30:00",46791,"ELMU",14.27,46.51,46.96,47.43,46.51,37.17,37.24,36.01,0.4,21.8,22.18,21.5,0.911,0.914,118.5,13.8,2.192,141.4047,7.779,0.007505323,0.01136623,0.1086513
"2018-01-14 16:35:00",46792,"ELMU",14.28,46.32,46.55,46.94,46.14,38.26,38.33,36.76,0.409,21.96,22.43,21.5,0.968,0.911,146,6.095,1.973,128.8462,7.779,0.007505323,0.01136623,0.1086513
"2018-01-14 16:40:00",46793,"ELMU",14.29,45.77,46.01,46.32,45.71,39.72,39.89,37.81,0.416,22.11,22.97,21.71,1.376,1.122,148.7,8.24,2.192,115.8834,7.778,0.007505323,0.01136623,0.1086513
"2018-01-14 16:45:00",46794,"ELMU",14.3,45.47,45.75,46.02,45.34,39.65,39.79,38.6,0.41,22.34,22.91,22.01,1.642,1.508,171.9,0.823,2.63,104.2816,7.776,0.001980904,0.005079263,0.07191264
"2018-01-14 16:50:00",46795,"ELMU",14.21,45.1,45.21,45.53,44.98,40.06,40.4,39.58,0.409,22.34,22.63,22.07,1.838,1.804,163,7.045,2.411,93.71539,7.773,0.001980904,0.005079263,0.07191264
"2018-01-14 16:55:00",46796,"ELMU",14,44.67,44.86,45.16,44.49,40.54,40.57,39.96,0.407,22.16,22.3,21.93,1.682,1.777,153,0.028,1.534,83.66428,7.771,0.001980904,0.005079263,0.07191264
"2018-01-14 17:00:00",46797,"ELMU",13.91,44.42,44.45,44.67,44.24,41.15,41.25,40.5,0.409,22.22,22.39,22.01,1.214,1.491,152.8,0.084,1.315,67.71229,7.769,-0.001603615,0.002231005,0.03885334
"2018-01-14 17:05:00",46798,"ELMU",13.86,44.24,44.3,44.61,44,41.22,41.66,41.01,0.407,22.25,22.44,22.02,0.92,1.038,152.6,0.164,1.534,53.77604,7.767,-0.001603615,0.002231005,0.03885334
"2018-01-14 17:10:00",46799,"ELMU",13.75,43.81,44.22,44.42,43.75,41.83,41.9,40.91,0.406,22.17,22.37,22.01,0.61,0.768,140.3,28.25,0.877,42.12524,7.764,-0.001603615,0.002231005,0.03885334
"2018-01-14 17:15:00",46800,"ELMU",13.64,42.28,42.91,43.81,42.22,44.55,44.62,41.87,0.408,22.2,22.42,21.93,0.379,0.471,120.8,1.431,0,32.24165,7.76,-0.009169486,-0.008010574,0.01721705
"2018-01-14 17:20:00",46801,"ELMU",13.54,42.16,42.25,42.46,42.04,44.9,44.93,44.55,0.409,22.29,22.51,22.12,0.078,0.223,120.8,0.066,0,20.85443,7.757,-0.009169486,-0.008010574,0.01721705
"2018-01-14 17:25:00",46802,"ELMU",13.44,41.68,42.03,42.23,41.68,44.83,44.9,44.52,0.401,22.07,22.32,21.82,0.032,0.027,116.1,24.16,1.754,10.14875,7.753,-0.009169486,-0.008010574,0.01721705
"2018-01-14 17:30:00",46803,"ELMU",13.36,39.84,40.72,41.74,39.84,48.2,48.27,44.83,0.402,21.92,22.09,21.72,0.496,0.273,15.19,5.803,1.973,5.522309,7.748,-0.007107046,-0.01102758,0.006629019
"2018-01-14 17:35:00",46804,"ELMU",13.28,38.56,39.4,39.96,38.5,48.99,49.77,48.24,0.388,21.86,22.14,20.94,0.668,0.622,18.7,14.7,1.315,3.291912,7.745,-0.007107046,-0.01102758,0.006629019
"2018-01-14 17:40:00",46805,"ELMU",13.2,35.99,36.37,38.56,35.68,54.88,55.15,48.99,0.393,21.05,21.55,20.44,1.3,0.937,285.1,12.31,2.85,1.849711,7.741,-0.007107046,-0.01102758,0.006629019
"2018-01-14 17:45:00",46806,"ELMU",13.13,35.99,35.86,36.11,35.63,55.29,55.94,54.81,0.396,21.47,21.74,21.2,1.715,1.497,283.9,3.632,2.85,0.9705557,7.737,-0.003999897,-0.005370812,0.001031996
"2018-01-14 17:50:00",46807,"ELMU",13.07,33.85,34.89,35.99,33.73,57.95,57.95,55.19,0.381,20.96,21.5,20.44,2.408,2.033,290.4,9.56,3.069,0.4418323,7.731,-0.003999897,-0.005370812,0.001031996
"2018-01-14 17:55:00",46808,"ELMU",13.01,30.36,32.17,33.79,30.24,63.2,63.2,57.92,0.361,19.74,20.56,19.02,2.345,2.443,304,9.51,2.411,0.1553911,7.727,-0.003999897,-0.005370812,0.001031996
"2018-01-14 18:00:00",46809,"ELMU",12.98,29.08,29.45,30.48,28.89,69.23,69.3,63.16,0.376,19.68,20.4,19.27,2.272,2.279,322.5,7.872,3.288,0.03224407,7.723,-0.001570106,-0.00163972,2.5E-07
"2018-01-14 18:05:00",46810,"ELMU",12.94,29.7,29.26,29.7,28.96,71.65,71.72,69.3,0.399,20.92,21.67,20.23,2.265,2.255,333.1,4.933,4.165,4.528364E-05,7.718,-0.001570106,-0.00163972,2.5E-07
"2018-01-14 18:10:00",46811,"ELMU",12.91,32.34,31.29,32.52,29.51,65.22,71.82,65.22,0.404,22.11,22.58,21.5,2.673,2.496,326.6,5.582,4.165,0,7.715,-0.001570106,-0.00163972,2.5E-07
"2018-01-14 18:15:00",46812,"ELMU",12.89,33.02,33.02,33.63,32.34,62.33,65.43,61.85,0.397,22.03,22.63,21.5,2.736,2.741,325.6,11.81,3.288,0,7.714,-0.00163555,-0.001748953,2.5E-07
"2018-01-14 18:20:00",46813,"ELMU",12.87,30.2,31.51,33.08,30.01,67.95,67.95,61.07,0.386,20.64,21.65,20.01,3.098,2.893,309.2,3.902,5.042,0,7.713,-0.00163555,-0.001748953,2.5E-07
"2018-01-14 18:25:00",46814,"ELMU",12.86,29.28,29.91,30.63,29.03,70.78,70.81,66.69,0.387,20.72,21.18,20.09,3.433,3.243,310.8,3.918,4.822,0,7.712,-0.00163555,-0.001748953,2.5E-07
"2018-01-14 18:30:00",46815,"ELMU",12.85,28.85,29.65,30.32,28.85,70.61,70.81,68.29,0.379,20.89,21.47,20.31,3.806,3.68,310.4,5.353,5.48,0,7.711,-0.0007604627,-0.0005688916,2.5E-07
"2018-01-14 18:35:00",46816,"ELMU",12.84,27.87,28.35,28.97,27.75,73.4,73.4,70.58,0.379,20.44,20.66,20.08,3.494,3.648,314.2,4.595,3.946,0,7.71,-0.0007604627,-0.0005688916,2.5E-07
"2018-01-14 18:40:00",46817,"ELMU",12.84,28.25,28.25,28.74,27.75,72.73,73.92,72.32,0.381,20.79,21.12,20.39,3.389,3.426,313.5,3.388,4.603,0,7.708,-0.0007604627,-0.0005688916,2.5E-07
"2018-01-14 18:45:00",46818,"ELMU",12.83,28.68,28.41,28.74,28.19,73.35,74,72.7,0.391,21.04,21.36,20.6,3.553,3.403,306.5,3.406,4.822,0,7.707,-0.0009731916,-0.0008851709,2.5E-07
"2018-01-14 18:50:00",46819,"ELMU",12.83,28.5,28.74,29.05,28.44,74.44,74.44,72.81,0.394,21.28,21.54,21.05,4.126,3.87,310.2,4.479,5.48,0,7.707,-0.0009731916,-0.0008851709,2.5E-07
"2018-01-14 18:55:00",46820,"ELMU",12.82,29.18,28.81,29.42,28.44,74,75.06,73.9,0.403,21.74,22.27,21.36,4.239,4.198,311.9,6.743,5.042,0,7.706,-0.0009731916,-0.0008851709,2.5E-07
"2018-01-14 19:00:00",46821,"ELMU",12.81,29.79,29.48,29.91,28.99,73.05,74.04,73.05,0.408,22.06,22.4,21.66,4.397,4.314,316,4.137,5.699,0,7.708,-0.0006068999,-0.0004149021,2.5E-07
"2018-01-14 19:05:00",46822,"ELMU",12.81,29.3,29.63,30.77,29.3,72.71,73.59,72.64,0.398,22.08,23.15,21.63,4.416,4.388,315.6,4.855,5.699,0,7.708,-0.0006068999,-0.0004149021,2.5E-07
"2018-01-14 19:10:00",46823,"ELMU",12.8,28.2,28.67,29.43,28.2,75.75,75.92,72.74,0.396,21.62,21.88,21.29,4.55,4.483,315.9,5.178,5.48,0,7.709,-0.0006068999,-0.0004149021,2.5E-07
"2018-01-14 19:15:00",46824,"ELMU",12.8,27.96,27.99,28.33,27.78,77.08,77.39,75.75,0.399,21.6,21.9,21.38,4.405,4.472,311.2,3.522,5.042,0,7.709,-0.0004833395,-0.0002688662,2.5E-07
"2018-01-14 19:20:00",46825,"ELMU",12.8,27.72,27.86,28.09,27.54,77.8,77.8,77.01,0.399,21.72,21.91,21.49,4.304,4.381,309.4,4.484,5.261,0,7.709,-0.0004833395,-0.0002688662,2.5E-07
"2018-01-14 19:25:00",46826,"ELMU",12.79,27.97,27.73,27.97,27.54,78.69,78.69,77.77,0.408,21.84,22.21,21.58,4.12,4.198,304.9,4.143,4.603,0,7.71,-0.0004833395,-0.0002688662,2.5E-07
"2018-01-14 19:30:00",46827,"ELMU",12.79,28.46,28.33,28.71,27.85,76.75,78.69,76.75,0.406,22.24,22.52,21.99,4.114,4.127,303.9,3.358,5.042,0,7.709,-0.0008602159,-0.0007574365,2.5E-07
"2018-01-14 19:35:00",46828,"ELMU",12.79,27.97,28.16,28.52,27.79,77.26,77.5,76.75,0.401,21.9,22.24,21.65,3.949,4.048,309,4.68,4.603,0,7.71,-0.0008602159,-0.0007574365,2.5E-07
"2018-01-14 19:40:00",46829,"ELMU",12.78,28.1,27.75,28.16,27.48,78.32,78.6,77.13,0.408,21.7,22.33,21.3,3.678,3.864,326.8,9.02,4.603,0,7.711,-0.0008602159,-0.0007574365,2.5E-07
"2018-01-14 19:45:00",46830,"ELMU",12.78,27.91,27.96,28.34,27.67,77.03,78.29,76.21,0.398,21.67,22.35,21.27,2.873,3.26,332,5.556,2.63,0,7.712,-0.001132439,-0.001104776,2.5E-07
"2018-01-14 19:50:00",46831,"ELMU",12.78,28.28,28.33,28.65,27.79,75.39,77.16,75.32,0.396,21.84,22.24,21.44,2.301,2.597,327.2,7.241,3.069,0,7.712,-0.001132439,-0.001104776,2.5E-07
"2018-01-14 19:55:00",46832,"ELMU",12.78,28.34,28.04,28.34,27.73,76.58,76.76,75.39,0.403,21.41,21.95,21.04,1.916,2.05,308.3,5.901,2.63,0,7.712,-0.001132439,-0.001104776,2.5E-07
"2018-01-14 20:00:00",46833,"ELMU",12.77,28.22,28.41,28.65,28.1,74.61,76.65,74.4,0.391,21.49,22.06,21.03,2.203,2.078,309.4,3.565,3.288,0,7.712,-0.002269323,-0.002686928,2.5E-07
"2018-01-14 20:05:00",46834,"ELMU",12.77,27.06,27.54,28.16,27.06,77.3,77.4,74.57,0.386,20.98,21.28,20.75,2.279,2.196,303,5.981,2.85,0,7.713,-0.002269323,-0.002686928,2.5E-07
"2018-01-14 20:10:00",46835,"ELMU",12.77,27.24,27.08,27.42,26.75,77.57,78.77,77.27,0.39,21.14,21.6,20.72,2.777,2.522,297.5,3.674,4.165,0,7.713,-0.002269323,-0.002686928,2.5E-07
"2018-01-14 20:15:00",46836,"ELMU",12.77,25.34,26.09,27.3,25.09,81.2,81.5,77.37,0.378,20.39,21.23,19.19,2.944,2.876,288.3,5.096,3.507,0,7.713,-0.002018973,-0.002330666,2.5E-07
"2018-01-14 20:20:00",46837,"ELMU",12.76,25.89,25.55,25.95,25.28,80.2,81.2,80.2,0.382,20.48,20.79,20.19,2.822,2.889,307.2,11.13,2.63,0,7.713,-0.002018973,-0.002330666,2.5E-07
"2018-01-14 20:25:00",46838,"ELMU",12.76,25.46,25.57,25.95,25.34,80.7,81.2,79.38,0.377,20.35,20.69,19.97,2.637,2.737,313.7,7.306,3.726,0,7.713,-0.002018973,-0.002330666,2.5E-07
"2018-01-14 20:30:00",46839,"ELMU",12.76,25.22,25.37,25.58,25.09,81.5,81.6,80.6,0.377,20.4,20.65,20.01,2.751,2.655,297.2,3.12,4.165,0,7.712,-0.001944338,-0.002229577,2.5E-07
"2018-01-14 20:35:00",46840,"ELMU",12.76,26.14,25.48,26.14,25.09,82.1,82.2,81.5,0.394,20.74,21.42,20.31,3.408,3.046,303.5,3.522,4.822,0,7.712,-0.001944338,-0.002229577,2.5E-07
"2018-01-14 20:40:00",46841,"ELMU",12.75,25.77,25.98,26.26,25.71,80,82.1,79.79,0.379,20.84,21.48,20.4,3.679,3.588,304.9,4.269,4.603,0,7.712,-0.001944338,-0.002229577,2.5E-07
"2018-01-14 20:45:00",46842,"ELMU",12.75,24.98,25.29,25.83,24.79,81.8,81.8,79.63,0.374,20.16,20.65,19.47,3.747,3.728,301.9,5.925,4.384,0,7.712,-0.001500926,-0.00161295,2.5E-07
"2018-01-14 20:50:00",46843,"ELMU",12.75,25.34,25.63,26.57,24.67,77.65,83.1,77.58,0.361,20.67,21.98,19.33,3.521,3.763,314,15.43,4.603,0,7.713,-0.001500926,-0.00161295,2.5E-07
"2018-01-14 20:55:00",46844,"ELMU",12.74,25.78,25.34,25.84,24.85,81.7,83,77.62,0.387,20.44,21.27,19.14,3.17,3.322,310.7,7.794,3.288,0,7.713,-0.001500926,-0.00161295,2.5E-07
"2018-01-14 21:00:00",46845,"ELMU",12.74,25.78,26.06,26.51,25.66,80.3,81.7,79.16,0.38,20.92,21.51,20.3,3.025,3.114,293.9,6.936,3.946,0,7.714,-0.00153969,-0.001664364,2.5E-07
"2018-01-14 21:05:00",46846,"ELMU",12.73,26.09,25.71,26.15,25.41,81.3,82.1,80.2,0.39,20.76,21.26,20.3,3.176,2.986,291.8,3.223,4.165,0,7.715,-0.00153969,-0.001664364,2.5E-07
"2018-01-14 21:10:00",46847,"ELMU",12.74,26.59,26.19,26.59,25.97,80.4,81.4,79.85,0.394,20.92,21.38,20.62,3.616,3.385,297,3.642,4.384,0,7.715,-0.00153969,-0.001664364,2.5E-07
"2018-01-14 21:15:00",46848,"ELMU",12.74,26.89,27.47,28,26.65,76.1,80.4,75.49,0.377,21.32,21.96,20.38,3.647,3.632,307.6,7.224,4.384,0,7.717,-0.001508329,-0.001616735,2.5E-07
"2018-01-14 21:20:00",46849,"ELMU",12.73,26.28,26.34,26.95,26.03,78.76,79,75.93,0.381,20.39,20.75,20.1,3.645,3.68,292.5,3.623,4.165,0,7.718,-0.001508329,-0.001616735,2.5E-07
"2018-01-14 21:25:00",46850,"ELMU",12.73,24.5,25.46,26.28,24.38,80.2,80.6,78.08,0.36,19.85,20.6,19.04,3.426,3.551,289.4,3.02,3.726,0,7.719,-0.001508329,-0.001616735,2.5E-07
"2018-01-14 21:30:00",46851,"ELMU",12.73,25.05,24.59,25.24,24.13,80.8,82.7,80.1,0.371,19.78,20.3,18.99,3.548,3.465,290.1,3.152,4.165,0,7.718,-0.001314231,-0.001365924,2.5E-07
"2018-01-14 21:35:00",46852,"ELMU",12.73,24.13,24.9,25.54,24.07,79.99,80.8,78.69,0.354,19.54,20.37,18.8,3.392,3.511,309.8,11.78,4.384,0,7.718,-0.001314231,-0.001365924,2.5E-07
"2018-01-14 21:40:00",46853,"ELMU",12.72,23.64,23.57,24.26,23.09,83.7,84.1,80.1,0.362,18.89,19.62,18.25,3.809,3.545,311.6,2.675,5.699,0,7.719,-0.001314231,-0.001365924,2.5E-07
"2018-01-14 21:45:00",46854,"ELMU",12.72,23.64,23.78,24.07,23.52,82.9,83.7,82.3,0.359,19.31,19.61,18.97,3.852,3.871,308.9,6.016,4.822,0,7.718,-0.0013588,-0.001435798,2.5E-07
"2018-01-14 21:50:00",46855,"ELMU",12.72,24.19,24.08,24.56,23.52,83.3,84.7,82.8,0.369,19.93,20.38,19.07,4.395,4.029,311.5,4.463,6.357,0,7.718,-0.0013588,-0.001435798,2.5E-07
"2018-01-14 21:55:00",46856,"ELMU",12.72,24.38,24.34,24.68,24.01,82.4,84.1,82.4,0.368,20.04,20.5,19.71,4.473,4.483,314.3,5.009,6.138,0,7.719,-0.0013588,-0.001435798,2.5E-07
"2018-01-14 22:00:00",46857,"ELMU",12.71,23.89,23.87,24.38,23.58,83.7,83.8,82.2,0.366,19.41,19.77,19.09,4.267,4.339,313.6,5.588,3.946,0,7.719,-0.001174843,-0.001195759,2.5E-07
"2018-01-14 22:05:00",46858,"ELMU",12.71,23.27,23.76,24.07,23.27,83.4,83.7,82.6,0.356,19.39,19.85,18.94,3.93,4.099,305.9,7.831,5.042,0,7.72,-0.001174843,-0.001195759,2.5E-07
"2018-01-14 22:10:00",46859,"ELMU",12.71,22.97,23.25,23.58,22.84,84.2,84.2,83.3,0.354,19.06,19.5,18.7,3.671,3.846,296.9,3.84,5.48,0,7.72,-0.001174843,-0.001195759,2.5E-07
"2018-01-14 22:15:00",46860,"ELMU",12.71,23.09,23.13,23.46,22.9,84.4,84.8,83.8,0.357,19.11,19.43,18.8,3.674,3.693,297.3,2.093,3.946,0,7.72,-0.001362398,-0.001444336,2.5E-07
"2018-01-14 22:20:00",46861,"ELMU",12.7,21.55,22.42,23.15,21.37,83.2,84.5,81.9,0.33,18.16,19.13,16.92,3.16,3.496,291.5,11.85,3.069,0,7.721,-0.001362398,-0.001444336,2.5E-07
"2018-01-14 22:25:00",46862,"ELMU",12.7,22.41,21.54,22.48,21,88,88.1,83.2,0.362,17.86,19.47,17.09,2.691,2.836,305.6,8.17,3.507,0,7.72,-0.001362398,-0.001444336,2.5E-07
"2018-01-14 22:30:00",46863,"ELMU",12.7,22.54,22.63,23.09,22.23,85.2,88,83.5,0.352,18.9,19.82,18,2.598,2.616,302.7,4.266,3.946,0,7.72,-0.001847491,-0.002114965,2.5E-07
"2018-01-14 22:35:00",46864,"ELMU",12.7,22.72,22.46,23.03,21.98,86,86.1,83.2,0.358,18.57,19.24,17.82,2.868,2.676,294.7,8.94,3.726,0,7.72,-0.001847491,-0.002114965,2.5E-07
"2018-01-14 22:40:00",46865,"ELMU",12.69,22.91,23.04,23.33,22.41,84.4,86.3,84.2,0.354,19.23,19.67,18.73,3.183,3.053,313.2,2.589,3.946,0,7.719,-0.001847491,-0.002114965,2.5E-07
"2018-01-14 22:45:00",46866,"ELMU",12.69,24.19,23.47,24.26,22.84,84.3,85.6,84.3,0.374,19.61,20.26,18.86,3.211,3.304,321,5.385,4.384,0,7.719,-0.001888262,-0.002162815,2.5E-07
"2018-01-14 22:50:00",46867,"ELMU",12.69,23.4,23.61,24.38,23.03,84.5,84.5,81.2,0.362,19.13,20.27,18.25,2.995,3.146,326.9,7.557,4.165,0,7.72,-0.001888262,-0.002162815,2.5E-07
"2018-01-14 22:55:00",46868,"ELMU",12.69,22.66,23.12,23.58,22.48,82.9,84.9,82.8,0.344,18.86,19.69,18.06,2.326,2.663,318.9,9.2,2.411,0,7.721,-0.001888262,-0.002162815,2.5E-07
"2018-01-14 23:00:00",46869,"ELMU",12.69,21.81,21.97,22.66,21.38,86,86,82.8,0.345,17.85,18.38,17.35,1.9,2.003,275.2,18.35,2.63,0,7.721,-0.002050759,-0.002405238,2.5E-07
"2018-01-14 23:05:00",46870,"ELMU",12.69,21.5,21.74,22.24,21.38,85.3,86.8,83.8,0.338,17.91,18.88,17.27,1.714,1.808,292.4,9.4,2.63,0,7.72,-0.002050759,-0.002405238,2.5E-07
"2018-01-14 23:10:00",46871,"ELMU",12.68,21.26,21.36,21.69,21.01,85.2,85.9,84.6,0.334,17.6,18.12,17.1,1.829,1.782,291.5,7.802,2.85,0,7.72,-0.002050759,-0.002405238,2.5E-07
"2018-01-14 23:15:00",46872,"ELMU",12.68,19.78,20.5,21.32,19.54,85.2,85.7,83.3,0.313,16.55,17.67,15.35,2.243,1.998,263.1,10.81,3.946,0,7.721,-0.002556984,-0.003202097,2.5E-07
"2018-01-14 23:20:00",46873,"ELMU",12.68,19.42,19.65,20.15,19.11,86.7,86.8,84.9,0.314,16.07,16.79,15.38,2.645,2.41,263.3,3.003,3.288,0,7.719,-0.002556984,-0.003202097,2.5E-07
"2018-01-14 23:25:00",46874,"ELMU",12.67,20.04,19.66,20.04,19.3,88.1,88.1,86.1,0.328,16.45,17.08,15.84,2.971,2.825,269.7,6.333,3.288,0,7.719,-0.002556984,-0.003202097,2.5E-07
"2018-01-14 23:30:00",46875,"ELMU",12.67,20.95,20.91,21.38,19.85,86.3,89.6,86.3,0.334,18.01,18.76,16.95,2.678,2.923,283.1,10.48,2.85,0,7.719,-0.001998698,-0.002349183,2.5E-07
"2018-01-14 23:35:00",46876,"ELMU",12.67,22,21.31,22.12,20.53,88.4,88.4,85.6,0.357,18.03,19.19,17.23,2.152,2.431,290.4,2.246,1.973,0,7.719,-0.001998698,-0.002349183,2.5E-07
"2018-01-14 23:40:00",46877,"ELMU",12.67,21.39,21.73,22.31,21.02,85.5,88.8,82.8,0.337,18.12,19.5,16.64,1.546,1.843,303.8,8.09,1.534,0,7.719,-0.001998698,-0.002349183,2.5E-07
"2018-01-14 23:45:00",46878,"ELMU",12.67,21.82,21.75,22.06,21.39,87.5,88.4,85.5,0.351,18.59,19.15,17.71,1.286,1.321,326.3,13.62,2.411,0,7.719,-0.002658407,-0.003344342,2.5E-07
"2018-01-14 23:50:00",46879,"ELMU",12.67,22.25,21.78,22.43,21.45,88.8,88.8,86.7,0.363,18.6,19.63,18.13,1.673,1.461,316.5,6.837,3.069,0,7.72,-0.002658407,-0.003344342,2.5E-07
"2018-01-14 23:55:00",46880,"ELMU",12.66,21.21,21.55,22.43,20.9,87.4,88.8,85,0.342,18.17,19.61,17.27,2.546,2.055,299.9,1.87,4.603,0,7.721,-0.002658407,-0.003344342,2.5E-07
"2018-01-15 00:00:00",46881,"ELMU",12.66,20.47,20.73,21.21,20.35,87.8,87.8,86.7,0.333,17.53,18.07,17.13,3.296,3.009,307.5,6.219,4.384,0,7.722,-0.00242741,-0.002978127,2.5E-07
"2018-01-15 00:05:00",46882,"ELMU",12.66,19.3,19.9,20.47,19.12,86.7,88,86.5,0.312,16.67,17.45,15.78,3.368,3.323,316.2,4.334,3.946,0,7.723,-0.00242741,-0.002978127,2.5E-07
"2018-01-15 00:10:00",46883,"ELMU",12.65,19.67,19.53,20.1,19,89.3,89.7,86.7,0.327,16.72,17.29,15.74,3.419,3.476,310.1,4.075,5.261,0,7.724,-0.00242741,-0.002978127,2.5E-07
"2018-01-15 00:15:00",46884,"ELMU",12.65,20.41,20.28,20.65,19.55,88.6,90.2,88.5,0.335,17.73,18.15,16.91,3.502,3.438,313.9,2.892,4.603,0,7.724,-0.001714633,-0.001938625,2.5E-07
"2018-01-15 00:20:00",46885,"ELMU",12.65,21.58,20.62,21.76,20.04,90.1,90.3,87.9,0.358,17.84,19.32,17.06,3.722,3.589,318.6,6.002,4.822,0,7.724,-0.001714633,-0.001938625,2.5E-07
"2018-01-15 00:25:00",46886,"ELMU",12.65,20.47,21.11,21.82,20.29,87,90.1,86.5,0.329,17.94,19.32,16.96,3.794,3.746,308.3,3.507,4.822,0,7.725,-0.001714633,-0.001938625,2.5E-07
"2018-01-15 00:30:00",46887,"ELMU",12.65,20.65,20.48,20.72,20.16,88.6,88.9,86.9,0.338,17.54,17.95,17.1,3.863,3.779,310.2,6.485,5.261,0,7.726,-0.001610763,-0.001788785,2.5E-07
"2018-01-15 00:35:00",46888,"ELMU",12.65,19.86,20.07,20.72,19.67,88.1,88.6,87.1,0.325,16.99,17.86,16.53,3.673,3.904,303.3,7.261,5.042,0,7.727,-0.001610763,-0.001788785,2.5E-07
"2018-01-15 00:40:00",46889,"ELMU",12.65,18.81,19.38,19.86,18.69,86.8,88.1,86.8,0.306,16.29,16.9,15.41,2.902,3.244,296.3,9.19,2.85,0,7.727,-0.001610763,-0.001788785,2.5E-07
"2018-01-15 00:45:00",46890,"ELMU",12.65,18.75,18.56,18.87,18.26,89.3,89.3,86.7,0.314,15.57,16.11,15.27,2.469,2.67,303.7,3.713,4.165,0,7.727,-0.001701823,-0.001930402,2.5E-07
"2018-01-15 00:50:00",46891,"ELMU",12.64,19.55,19.23,19.67,18.63,89.5,90,89.3,0.326,16.69,17.08,16,2.821,2.548,319.3,4.492,4.603,0,7.727,-0.001701823,-0.001930402,2.5E-07
"2018-01-15 00:55:00",46892,"ELMU",12.64,19.43,19.71,19.92,19.43,88.2,89.6,88.1,0.319,16.98,17.34,16.5,3.402,3.134,317.5,3.177,4.384,0,7.727,-0.001701823,-0.001930402,2.5E-07
"2018-01-15 01:00:00",46893,"ELMU",12.64,18.81,18.96,19.61,18.38,89,89.1,87.2,0.314,15.95,16.66,15.31,3.698,3.606,294.3,6.303,4.165,0,7.727,-0.001846611,-0.002129952,2.5E-07
"2018-01-15 01:05:00",46894,"ELMU",12.64,19,19.31,19.67,18.81,87.6,90.5,87.6,0.312,16.73,17.27,15.87,3.317,3.576,295.2,2.012,3.946,0,7.727,-0.001846611,-0.002129952,2.5E-07
"2018-01-15 01:10:00",46895,"ELMU",12.63,18.63,18.61,19,18.38,88.5,88.6,86.8,0.31,15.52,15.91,15.14,2.831,3.037,314.6,15.35,3.288,0,7.728,-0.001846611,-0.002129952,2.5E-07
"2018-01-15 01:15:00",46896,"ELMU",12.63,19.06,18.65,19.06,18.38,89.6,89.6,88.2,0.319,15.91,16.5,15.48,2.693,2.732,314,7.613,3.946,0,7.727,-0.001799878,-0.002069867,2.5E-07
"2018-01-15 01:20:00",46897,"ELMU",12.63,18.94,18.99,19.18,18.81,88.7,89.6,88.6,0.315,16.32,16.54,16.02,2.976,2.812,316.9,4.606,5.042,0,7.727,-0.001799878,-0.002069867,2.5E-07
"2018-01-15 01:25:00",46898,"ELMU",12.63,19.18,18.76,19.18,18.51,90,90,88.5,0.323,16.02,16.73,15.68,3.119,3.039,314.3,3.342,3.726,0,7.728,-0.001799878,-0.002069867,2.5E-07
"2018-01-15 01:30:00",46899,"ELMU",12.63,19.73,19.64,20.04,19.06,89.3,90.8,89.3,0.328,17.2,17.51,16.65,3.586,3.355,311.2,3.548,5.48,0,7.729,-0.001878394,-0.00217475,2.5E-07
"2018-01-15 01:35:00",46900,"ELMU",12.62,19.61,19.6,19.92,19.3,89.4,89.4,88.2,0.326,16.84,17.23,16.4,3.828,3.693,306,3.504,5.261,0,7.728,-0.001878394,-0.00217475,2.5E-07
"2018-01-15 01:40:00",46901,"ELMU",12.62,18.63,19.12,19.86,18.44,87,89.6,87,0.304,16.14,17.28,15.24,3.71,3.893,288.8,8.49,4.165,0,7.73,-0.001878394,-0.00217475,2.5E-07
"2018-01-15 01:45:00",46902,"ELMU",12.62,16.3,17.41,18.57,16.17,85.2,87.1,84.9,0.27,13.88,15.37,12.51,2.819,3.228,271.1,11.3,3.069,0,7.73,-0.001516006,-0.001681544,2.5E-07
"2018-01-15 01:50:00",46903,"ELMU",12.61,16.91,16.46,16.97,15.99,89.7,89.8,85.3,0.292,13.51,14.45,12.47,1.992,2.387,302.9,16,3.069,0,7.729,-0.001516006,-0.001681544,2.5E-07
"2018-01-15 01:55:00",46904,"ELMU",12.61,18.2,17.73,18.38,16.85,90.2,91.6,89.7,0.31,15.5,16.24,14.35,2.444,2.111,307.5,9.97,4.603,0,7.729,-0.001516006,-0.001681544,2.5E-07
"2018-01-15 02:00:00",46905,"ELMU",12.61,18.32,18.04,18.44,17.52,90.1,90.2,88.5,0.311,15.42,16.03,14.72,2.59,2.616,307.4,16.57,3.946,0,7.729,-0.002122247,-0.002563987,2.5E-07
"2018-01-15 02:05:00",46906,"ELMU",12.61,18.38,18.28,18.57,17.95,89.4,90.1,89.1,0.31,15.73,16.07,15.32,2.947,2.746,309.9,7.554,4.384,0,7.728,-0.002122247,-0.002563987,2.5E-07
"2018-01-15 02:10:00",46907,"ELMU",12.61,18.2,18.38,18.57,18.2,88.6,89.7,88.6,0.305,15.73,16,15.41,2.923,2.979,305.5,5.549,4.165,0,7.73,-0.002122247,-0.002563987,2.5E-07
"2018-01-15 02:15:00",46908,"ELMU",12.6,18.26,18.06,18.32,17.83,89.1,89.1,88.1,0.307,15.25,15.59,14.93,3.134,2.962,296.9,7.354,3.726,0,7.73,-0.0018931,-0.00220957,2.5E-07
"2018-01-15 02:20:00",46909,"ELMU",12.6,18.01,17.98,18.32,17.65,88.7,89.2,88.2,0.303,15.22,15.64,14.83,3.061,3.08,310.2,3.893,3.726,0,7.73,-0.0018931,-0.00220957,2.5E-07
"2018-01-15 02:25:00",46910,"ELMU",12.6,18.87,18.42,19.06,17.89,88.9,89.9,88.7,0.314,15.79,16.54,15.13,3.306,3.134,316.8,4.686,5.48,0,7.731,-0.0018931,-0.00220957,2.5E-07
"2018-01-15 02:30:00",46911,"ELMU",12.6,19.49,19.2,19.73,18.69,88,89.1,88,0.32,16.39,16.95,15.88,3.622,3.492,313.5,5.387,5.699,0,7.731,-0.001738688,-0.001986096,2.5E-07
"2018-01-15 02:35:00",46912,"ELMU",12.59,19.06,18.94,19.67,18.38,88.4,88.4,85.4,0.315,15.71,16.64,14.76,3.62,3.614,299.3,3.981,3.726,0,7.733,-0.001738688,-0.001986096,2.5E-07
"2018-01-15 02:40:00",46913,"ELMU",12.59,18.81,18.89,19.18,18.63,88,88.4,87.3,0.31,15.86,16.26,15.49,3.286,3.523,306.8,4.365,3.946,0,7.734,-0.001738688,-0.001986096,2.5E-07
"2018-01-15 02:45:00",46914,"ELMU",12.59,18.81,18.76,19.06,18.57,88.3,88.8,87.6,0.312,15.81,16.29,15.51,2.881,3.083,300.3,10.1,3.507,0,7.735,-0.001610504,-0.001809126,2.5E-07
"2018-01-15 02:50:00",46915,"ELMU",12.59,18.57,18.69,19.06,18.51,87.9,88.4,87.4,0.307,15.69,16.15,15.39,2.644,2.801,310.3,3.416,2.85,0,7.735,-0.001610504,-0.001809126,2.5E-07
"2018-01-15 02:55:00",46916,"ELMU",12.59,18.32,18.36,18.69,18.14,88.1,88.1,87.3,0.304,15.34,15.69,15.13,2.39,2.477,312.8,6.856,2.85,0,7.735,-0.001610504,-0.001809126,2.5E-07
"2018-01-15 03:00:00",46917,"ELMU",12.58,17.77,18.14,18.45,17.71,87.7,88.4,87.6,0.296,15.21,15.57,14.64,2.302,2.338,292.6,7.473,3.069,0,7.735,-0.002030569,-0.002417124,2.5E-07
"2018-01-15 03:05:00",46918,"ELMU",12.59,17.46,17.6,18.02,17.22,88.4,88.5,87.2,0.294,14.63,15.17,14.09,2.52,2.437,295.4,9.87,3.507,0,7.736,-0.002030569,-0.002417124,2.5E-07
"2018-01-15 03:10:00",46919,"ELMU",12.58,18.81,18.28,18.94,17.4,89.3,90,88.4,0.315,15.73,16.41,14.55,2.959,2.723,322.4,4.272,5.918,0,7.736,-0.002030569,-0.002417124,2.5E-07
"2018-01-15 03:15:00",46920,"ELMU",12.58,18.69,19.03,19.3,18.63,87.2,89.3,87.1,0.306,16.19,16.65,15.47,3.067,3.086,320.6,4.245,3.946,0,7.736,-0.001948309,-0.002292057,2.5E-07
"2018-01-15 03:20:00",46921,"ELMU",12.58,18.2,18.52,18.81,18.14,87.7,88.1,87.1,0.301,15.44,15.63,15.09,2.806,2.896,306.4,14.96,3.507,0,7.737,-0.001948309,-0.002292057,2.5E-07
"2018-01-15 03:25:00",46922,"ELMU",12.57,17.46,17.67,18.26,17.28,88.6,88.6,87.3,0.295,14.66,15.2,14.3,2.619,2.821,289.5,16.17,5.261,0,7.738,-0.001948309,-0.002292057,2.5E-07
"2018-01-15 03:30:00",46923,"ELMU",12.58,17.83,17.75,18.02,17.46,88.4,89.5,88.2,0.299,14.99,15.42,14.65,2.37,2.411,308.6,6.11,3.069,0,7.737,-0.001916425,-0.002253542,2.5E-07
"2018-01-15 03:35:00",46924,"ELMU",12.57,17.71,17.68,18.02,17.4,88.7,88.7,87.6,0.299,14.76,15.19,14.37,2.518,2.47,315.8,6.527,3.069,0,7.738,-0.001916425,-0.002253542,2.5E-07
"2018-01-15 03:40:00",46925,"ELMU",12.57,18.63,18.06,18.63,17.65,89.6,89.7,88.7,0.314,15.41,16.12,14.88,2.485,2.393,314.1,9.95,3.726,0,7.737,-0.001916425,-0.002253542,2.5E-07
"2018-01-15 03:45:00",46926,"ELMU",12.57,18.75,18.66,19.12,18.32,88.6,89.9,88.1,0.312,15.94,16.63,15.39,2.844,2.667,306.8,5.852,3.726,0,7.739,-0.002068272,-0.002473007,2.5E-07
"2018-01-15 03:50:00",46927,"ELMU",12.56,19.74,19.18,19.74,18.45,89.2,89.7,88.5,0.328,16.53,17.09,15.68,3.194,3.008,318,6.542,4.165,0,7.738,-0.002068272,-0.002473007,2.5E-07
"2018-01-15 03:55:00",46928,"ELMU",12.57,19.25,19.86,20.41,19.25,86.7,89.5,86.6,0.312,16.98,17.77,15.9,3.429,3.31,305.5,3.185,4.822,0,7.74,-0.002068272,-0.002473007,2.5E-07
"2018-01-15 04:00:00",46929,"ELMU",12.56,18.26,18.87,19.49,18.08,87.6,87.9,86.7,0.302,15.79,16.43,15,3.62,3.561,300.8,3.691,4.603,0,7.741,-0.001730965,-0.001968422,2.5E-07
"2018-01-15 04:05:00",46930,"ELMU",12.56,18.45,18.38,18.69,17.96,88.9,89.8,87.5,0.309,15.65,16.19,14.94,3.542,3.592,294.7,1.912,3.946,0,7.742,-0.001730965,-0.001968422,2.5E-07
"2018-01-15 04:10:00",46931,"ELMU",12.56,17.83,18.22,18.69,17.83,87.8,88.9,87.3,0.297,15.21,15.95,14.76,3.074,3.365,316.4,11.23,3.507,0,7.742,-0.001730965,-0.001968422,2.5E-07
"2018-01-15 04:15:00",46932,"ELMU",12.56,17.83,17.92,18.14,17.71,88.3,88.4,87.8,0.299,15.01,15.21,14.74,2.873,2.908,309.8,3.569,4.165,0,7.742,-0.001662869,-0.001886501,2.5E-07
"2018-01-15 04:20:00",46933,"ELMU",12.56,19.06,18.21,19.12,17.71,90.4,90.4,88.1,0.322,15.53,16.75,14.81,2.864,2.877,328.7,9.4,3.946,0,7.742,-0.001662869,-0.001886501,2.5E-07
"2018-01-15 04:25:00",46934,"ELMU",12.56,20.72,20.27,21.03,19.06,88.9,91.6,88.9,0.34,18.04,18.89,16.72,3.099,2.929,333.2,6.178,3.507,0,7.742,-0.001662869,-0.001886501,2.5E-07
"2018-01-15 04:30:00",46935,"ELMU",12.56,19.92,20.39,20.72,19.92,87,88.9,87,0.322,17.39,17.95,16.68,3.075,3.114,319.8,6.349,3.726,0,7.744,-0.001951303,-0.002273775,2.5E-07
"2018-01-15 04:35:00",46936,"ELMU",12.56,18.75,19.4,20.11,18.63,87.5,87.6,86.7,0.308,16.21,16.87,15.47,3.071,3.032,292.7,15.8,4.603,0,7.745,-0.001951303,-0.002273775,2.5E-07
"2018-01-15 04:40:00",46937,"ELMU",12.55,19.18,18.88,19.18,18.51,88.4,89.5,87.4,0.317,16.06,16.6,15.46,3.252,3.149,310.2,4.479,4.384,0,7.745,-0.001951303,-0.002273775,2.5E-07
"2018-01-15 04:45:00",46938,"ELMU",12.55,19.31,19.15,19.37,18.75,88.3,88.7,88,0.318,16.28,16.59,15.88,3.627,3.475,312.1,3.382,5.042,0,7.745,-0.001735903,-0.001978829,2.5E-07
"2018-01-15 04:50:00",46939,"ELMU",12.55,18.51,18.92,19.43,18.45,87.7,88.5,87.5,0.305,15.91,16.58,15.4,3.757,3.689,306.6,11.73,4.165,0,7.746,-0.001735903,-0.001978829,2.5E-07
"2018-01-15 04:55:00",46940,"ELMU",12.55,18.63,18.46,18.88,18.14,89.1,89.2,87.6,0.312,15.56,16.2,15.15,4.111,3.932,304.8,5.12,5.699,0,7.746,-0.001735903,-0.001978829,2.5E-07
"2018-01-15 05:00:00",46941,"ELMU",12.54,19,18.93,19.12,18.69,88.7,89.3,88.6,0.316,16.22,16.47,15.98,4.237,4.164,319.8,5.98,5.699,0,7.746,-0.001437019,-0.001572422,2.5E-07
"2018-01-15 05:05:00",46942,"ELMU",12.55,18.57,18.9,19.18,18.57,88.1,88.9,88,0.308,16.05,16.44,15.61,4.098,4.236,320.2,4.164,5.042,0,7.747,-0.001437019,-0.001572422,2.5E-07
"2018-01-15 05:10:00",46943,"ELMU",12.55,20.11,19.2,20.29,18.45,91.3,91.7,88,0.341,16.71,18.25,15.54,3.18,3.664,337.4,13.36,2.411,0,7.747,-0.001437019,-0.001572422,2.5E-07
"2018-01-15 05:15:00",46944,"ELMU",12.54,20.78,20.24,20.9,19.8,90.4,91.4,89.3,0.347,17.8,18.54,17.26,2.058,2.593,2.738,21.36,2.192,0,7.747,-0.001711278,-0.001934347,2.5E-07
"2018-01-15 05:20:00",46945,"ELMU",12.54,20.35,20.52,21.15,20.04,87.7,90.5,87.1,0.33,17.59,18.76,16.89,1.77,1.871,35.65,9.26,3.507,0,7.748,-0.001711278,-0.001934347,2.5E-07
"2018-01-15 05:25:00",46946,"ELMU",12.54,20.17,20.47,20.9,20.04,87.4,88.8,86.7,0.327,17.47,18.12,16.72,1.338,1.573,348.7,71.56,2.192,0,7.748,-0.001711278,-0.001934347,2.5E-07
"2018-01-15 05:30:00",46947,"ELMU",12.54,18.39,19.71,20.47,18.39,86,88.3,85.9,0.298,16.51,17.5,14.89,1.621,1.355,286.4,34.68,3.946,0,7.748,-0.002799173,-0.003605881,2.5E-07
"2018-01-15 05:35:00",46948,"ELMU",12.54,18.08,18.04,18.45,17.71,89.4,89.5,85.9,0.306,15.05,15.69,14.42,2.291,1.986,273.9,8.64,5.042,0,7.748,-0.002799173,-0.003605881,2.5E-07
"2018-01-15 05:40:00",46949,"ELMU",12.54,19.06,18.67,19.25,17.96,89.5,90,89.2,0.319,16.13,16.67,15.34,2.991,2.651,293.7,5.614,3.946,0,7.749,-0.002799173,-0.003605881,2.5E-07
"2018-01-15 05:45:00",46950,"ELMU",12.54,19.06,19.17,19.49,18.94,88,89.6,87.9,0.314,16.35,16.85,15.97,2.987,3.134,316.8,17.47,3.507,0,7.748,-0.002055466,-0.002445899,2.5E-07
"2018-01-15 05:50:00",46951,"ELMU",12.54,19.24,19.2,19.43,18.2,88.7,88.9,88,0.319,16.35,16.68,15.46,2.342,2.579,333.4,6.674,3.726,0,7.748,-0.002055466,-0.002445899,2.5E-07
"2018-01-15 05:55:00",46952,"ELMU",12.54,20.6,20.24,20.84,19.31,88.3,89.8,88.2,0.336,17.55,18.16,16.49,2.139,2.242,330.2,2.829,2.85,0,7.749,-0.002055466,-0.002445899,2.5E-07
"2018-01-15 06:00:00",46953,"ELMU",12.54,20.78,20.53,20.97,19.92,88.5,88.8,86,0.34,17.38,18.17,16.47,2.323,2.157,314.6,6.535,3.946,0,7.749,-0.002284344,-0.002772904,2.5E-07
"2018-01-15 06:05:00",46954,"ELMU",12.54,19.13,19.86,20.9,18.88,87.2,88.5,85.4,0.312,16.51,17.96,15.58,2.468,2.443,283.4,11.28,3.507,0,7.749,-0.002284344,-0.002772904,2.5E-07
"2018-01-15 06:10:00",46955,"ELMU",12.53,19.49,19.05,19.56,18.76,89.5,89.6,87.1,0.325,16.18,16.99,15.75,2.533,2.52,301.6,21.71,3.507,0,7.749,-0.002284344,-0.002772904,2.5E-07
"2018-01-15 06:15:00",46956,"ELMU",12.54,20.35,19.61,20.35,19.25,89.6,89.6,87.4,0.338,16.77,17.79,16.12,2.633,2.624,328,2.257,3.507,0,7.75,-0.002106903,-0.002514147,2.5E-07
"2018-01-15 06:20:00",46957,"ELMU",12.54,20.41,20.85,21.27,20.29,85.1,90.5,85.1,0.322,17.81,18.81,16.52,2.429,2.596,324.3,10.56,3.069,0,7.75,-0.002106903,-0.002514147,2.5E-07
"2018-01-15 06:25:00",46958,"ELMU",12.53,19.43,19.99,20.53,19.43,86,86.4,84.8,0.312,16.43,16.86,15.82,2.455,2.372,295.5,7.632,3.069,0,7.75,-0.002106903,-0.002514147,2.5E-07
"2018-01-15 06:30:00",46959,"ELMU",12.54,19.8,19.65,19.92,19.37,88.1,88.2,86,0.324,16.5,17,15.97,1.867,2.229,312.4,17.49,2.63,0,7.75,-0.00219183,-0.002636554,2.5E-07
"2018-01-15 06:35:00",46960,"ELMU",12.53,19.55,20.08,20.66,19.55,85.5,89.2,85.4,0.311,16.98,17.96,15.92,1.641,1.704,3.254,7.899,2.192,0,7.75,-0.00219183,-0.002636554,2.5E-07
"2018-01-15 06:40:00",46961,"ELMU",12.53,18.94,19.22,19.68,18.82,87.7,88.1,85.1,0.311,15.87,16.42,15.18,1.468,1.534,318.2,17.43,2.85,0,7.751,-0.00219183,-0.002636554,2.5E-07
"2018-01-15 06:45:00",46962,"ELMU",12.53,17.71,18.12,19.12,17.59,88.1,88.2,85.8,0.297,14.94,16.07,14.09,2.344,1.869,279.2,8.82,4.603,0,7.75,-0.002604032,-0.003312943,2.5E-07
"2018-01-15 06:50:00",46963,"ELMU",12.53,18.2,18.43,18.94,17.71,88.1,90.6,88,0.303,15.79,16.61,14.81,2.7,2.531,293.9,4.306,3.288,0,7.748,-0.002604032,-0.003312943,2.5E-07
"2018-01-15 06:55:00",46964,"ELMU",12.53,17.53,17.81,18.26,17.47,88.5,88.6,87.4,0.296,14.86,15.3,14.62,3.083,2.898,297.1,17.85,4.165,0,7.749,-0.002604032,-0.003312943,2.5E-07
"2018-01-15 07:00:00",46965,"ELMU",12.53,18.33,17.7,18.45,17.34,90.4,90.4,88.5,0.312,15.07,16.1,14.52,2.799,2.91,295.3,16.29,3.726,0,7.748,-0.00191991,-0.002254109,2.5E-07
"2018-01-15 07:05:00",46966,"ELMU",12.53,17.53,17.94,18.45,17.28,88,90.4,87.6,0.294,15.18,16.11,14.25,2.891,2.816,325.6,19.13,3.946,0,7.747,-0.00191991,-0.002254109,2.5E-07
"2018-01-15 07:10:00",46967,"ELMU",12.53,19.31,18.44,19.49,17.4,90.3,91.2,88,0.326,16.02,17.17,14.46,2.961,2.969,337.4,12.73,4.384,0,7.747,-0.00191991,-0.002254109,2.5E-07
"2018-01-15 07:15:00",46968,"ELMU",12.53,18.94,19.38,19.68,18.94,87.1,90.4,87.1,0.309,16.58,17.05,15.73,2.957,3.054,305.6,3.371,3.946,0,7.748,-0.001892072,-0.002203013,2.5E-07
"2018-01-15 07:20:00",46969,"ELMU",12.52,19.43,19.06,19.62,18.76,89,89.1,87,0.323,16.1,16.91,15.53,2.793,2.836,303.5,3.389,3.288,0.0005623216,7.749,-0.001892072,-0.002203013,2.5E-07
"2018-01-15 07:25:00",46970,"ELMU",12.53,19.8,19.56,19.92,18.82,89.1,89.4,88.4,0.328,16.82,17.31,16.03,2.484,2.696,314.8,16.9,3.288,0.03940481,7.748,-0.001892072,-0.002203013,2.5E-07
"2018-01-15 07:30:00",46971,"ELMU",12.53,19.19,19.4,19.8,18.33,87.8,89,87.4,0.315,16.38,17.07,15.27,2.224,2.231,269.5,21.97,3.069,0.1772866,7.75,-0.00207406,-0.002467256,0.0003234147
"2018-01-15 07:35:00",46972,"ELMU",12.53,19.98,19.56,20.11,19.13,89.9,90.1,87.7,0.334,16.8,17.63,16.1,1.882,2.184,323.8,9.43,2.85,0.5411111,7.75,-0.00207406,-0.002467256,0.0003234147
"2018-01-15 07:40:00",46973,"ELMU",12.53,19.19,19.88,20.48,19.12,86.5,90.1,86.5,0.31,17.1,18.03,15.76,1.353,1.538,12.39,28.67,1.754,1.478692,7.75,-0.00207406,-0.002467256,0.0003234147
"2018-01-15 07:45:00",46974,"ELMU",12.53,19.49,19.28,19.68,18.94,88.8,88.9,86.2,0.322,16.18,16.91,15.51,0.924,1.138,349.6,36.24,1.973,3.167418,7.75,-0.002602833,-0.003342808,0.004549879
"2018-01-15 07:50:00",46975,"ELMU",12.58,19.92,19.76,20.11,19.43,88.2,89.1,88.2,0.327,16.97,17.25,16.65,0.886,0.865,352.7,22.26,2.192,6.051206,7.749,-0.002602833,-0.003342808,0.004549879
"2018-01-15 07:55:00",46976,"ELMU",12.59,19.37,19.59,20.05,19.19,86.4,88.3,86.3,0.312,16.33,17.12,15.78,0.955,0.938,251.7,18.25,2.411,11.29485,7.751,-0.002602833,-0.003342808,0.004549879
"2018-01-15 08:00:00",46977,"ELMU",12.6,18.02,18.58,19.43,17.84,86.3,86.6,86,0.294,15.15,16.09,14.41,1.387,1.329,268.6,4.724,3.507,16.93136,7.752,-0.005798644,-0.005878586,0.01357451
"2018-01-15 08:05:00",46978,"ELMU",12.65,19.07,18.44,19.25,17.9,89,89.2,86.2,0.317,15.4,16.57,14.49,1.389,1.278,300.3,16.79,2.63,23.70218,7.752,-0.005798644,-0.005878586,0.01357451
"2018-01-15 08:10:00",46979,"ELMU",12.71,19.25,19.52,19.99,19.07,86.2,89.1,85.9,0.31,16.36,17.2,15.73,2.043,1.748,286.2,10.12,3.726,31.82194,7.754,-0.005798644,-0.005878586,0.01357451
"2018-01-15 08:15:00",46980,"ELMU",12.73,19.56,19.45,19.74,19.19,86.3,86.7,86.2,0.314,16.09,16.38,15.77,1.8,1.832,321.6,23.57,1.973,40.57718,7.754,-0.00343253,-0.003207321,0.03148824
"2018-01-15 08:20:00",46981,"ELMU",12.77,19.99,19.7,19.99,19.37,86.7,86.8,86,0.322,16.31,16.67,15.88,1.743,1.884,4.191,14.01,2.192,48.50769,7.757,-0.00343253,-0.003207321,0.03148824
"2018-01-15 08:25:00",46982,"ELMU",12.77,20.72,20.3,20.72,19.86,87.5,87.6,86.6,0.335,17.11,17.59,16.51,0.918,1.322,8.19,16.32,1.315,52.50006,7.758,-0.00343253,-0.003207321,0.03148824
"2018-01-15 08:30:00",46983,"ELMU",12.78,21.21,21.02,21.4,20.6,86.7,87.6,86.7,0.339,17.81,18.07,17.45,0.639,0.719,31.31,8.66,1.754,53.44609,7.758,-0.0006121445,-0.0002675681,0.06246865
"2018-01-15 08:35:00",46984,"ELMU",12.82,21.52,21.37,21.52,21.21,86.6,86.8,86.4,0.343,17.98,18.17,17.84,0.78,0.631,288.6,38.54,1.973,54.39054,7.76,-0.0006121445,-0.0002675681,0.06246865
"2018-01-15 08:40:00",46985,"ELMU",12.89,21.77,21.49,21.89,21.22,87.6,87.6,86.4,0.35,18.23,18.76,17.79,1.057,0.979,269.3,13.13,2.411,59.68369,7.762,-0.0006121445,-0.0002675681,0.06246865
"2018-01-15 08:45:00",46986,"ELMU",13.27,22.93,22.38,23.05,21.77,86.9,87.8,86.9,0.365,19.19,19.77,18.63,0.953,1.034,256.2,18.69,1.096,76.47085,7.765,0.001820762,0.002214865,0.09878857
"2018-01-15 08:50:00",46987,"ELMU",13.49,23.67,23.3,23.73,22.93,87.3,87.4,86.8,0.379,20.02,20.54,19.62,0.929,0.939,244.3,12.13,2.192,102.0044,7.766,0.001820762,0.002214865,0.09878857
"2018-01-15 08:55:00",46988,"ELMU",13.93,24.83,24.21,24.96,23.6,87.2,87.5,87,0.397,20.97,21.68,20.34,0.798,0.84,257.3,5.465,1.754,124.8309,7.771,0.001820762,0.002214865,0.09878857
"2018-01-15 09:00:00",46989,"ELMU",14.96,25.69,25.15,25.75,24.77,85.1,87.3,84.4,0.401,21.38,21.89,21.01,1.022,0.919,258.7,3.691,1.754,142.8137,7.775,0.005371707,0.006031272,0.136208
"2018-01-15 09:05:00",46990,"ELMU",14.86,26.86,26.25,26.92,25.69,81.7,85.1,81.6,0.404,21.77,22.11,21.33,0.996,1.006,241.4,18.02,2.192,155.7982,7.78,0.005371707,0.006031272,0.136208
"2018-01-15 09:10:00",46991,"ELMU",14.77,27.84,27.57,27.96,26.86,79.2,83.3,78.58,0.408,22.42,23.28,21.82,1.315,1.038,235.6,29.69,3.069,179.2439,7.785,0.005371707,0.006031272,0.136208
"2018-01-15 09:15:00",46992,"ELMU",14.71,29.31,28.42,29.31,27.72,78.04,81.1,78.04,0.427,23,23.88,22,1.489,1.496,249.3,8.69,3.069,201.3055,7.789,0.01191055,0.01328949,0.173511
"2018-01-15 09:20:00",46993,"ELMU",14.67,31.15,29.93,31.28,29.13,73.06,78.04,73.06,0.431,23.31,24.76,22.29,1.368,1.462,221.2,45.62,1.973,220.3921,7.794,0.01191055,0.01328949,0.173511
"2018-01-15 09:25:00",46994,"ELMU",14.64,31.28,31.22,31.52,30.85,74.39,74.8,71.56,0.441,23.64,24.28,23.14,1.348,1.422,147.6,18.66,3.288,228.9986,7.798,0.01191055,0.01328949,0.173511
"2018-01-15 09:30:00",46995,"ELMU",14.62,30.85,31.2,31.64,30.66,74.9,75.03,70.4,0.437,23.53,24.41,22.71,1.6,1.364,127.1,15.87,3.507,237.3889,7.802,0.01598413,0.0180921,0.2099191
"2018-01-15 09:35:00",46996,"ELMU",14.6,30.97,30.62,31.09,30.23,75,77.59,74.42,0.439,23.88,24.5,23.44,1.902,1.839,118.5,10.32,3.507,237.0843,7.804,0.01598413,0.0180921,0.2099191
"2018-01-15 09:40:00",46997,"ELMU",14.59,31.89,31.71,32.2,30.97,74.42,75.68,72.34,0.453,24.47,25.14,23.97,1.644,1.714,173.2,41.88,1.973,224.4533,7.806,0.01598413,0.0180921,0.2099191
"2018-01-15 09:45:00",46998,"ELMU",14.59,32.01,31.72,32.07,31.4,73.19,74.86,73.19,0.447,24.42,24.89,24.03,1.438,1.597,187.7,16.6,3.069,209.1156,7.807,0.01586224,0.0181489,0.2448992
"2018-01-15 09:50:00",46999,"ELMU",14.57,33.48,32.98,33.61,31.95,68.31,74.73,68.31,0.443,24.91,25.68,24.16,1.21,1.212,166.5,25.85,2.192,207.2802,7.808,0.01586224,0.0181489,0.2448992
"2018-01-15 09:55:00",47000,"ELMU",14.57,33.61,33.89,34.4,33.42,69.54,70.29,66.74,0.453,24.49,25.25,23.72,1.282,1.251,192.1,22.07,2.63,234.2611,7.809,0.01586224,0.0181489,0.2448992
"2018-01-15 10:00:00",47001,"ELMU",14.56,32.8,33.12,33.67,32.68,69.7,72.13,67.49,0.44,24.28,25.01,23.58,1.396,1.271,233.2,16.14,3.288,264.749,7.811,0.02306573,0.02573662,0.2781466
"2018-01-15 10:05:00",47002,"ELMU",14.55,33.04,32.81,33.16,32.55,69.29,72.5,69.22,0.441,24.42,24.98,23.77,1.953,1.682,234.5,8.17,4.165,290.3811,7.812,0.02306573,0.02573662,0.2781466
"2018-01-15 10:10:00",47003,"ELMU",14.54,34.26,33.46,34.26,32.98,68.12,70.31,67.07,0.456,24.33,25.25,23.6,2.444,2.276,210.6,13.74,3.946,302.213,7.812,0.02306573,0.02573662,0.2781466
"2018-01-15 10:15:00",47004,"ELMU",14.54,36.35,35.16,36.41,34.14,62.53,67.95,62.46,0.454,24.61,25.57,24.04,2.168,2.357,184.8,30.24,2.192,312.1594,7.814,0.02711098,0.03087112,0.309394
"2018-01-15 10:20:00",47005,"ELMU",14.53,37.39,36.69,37.39,36.35,59.46,62.6,59.36,0.45,24.36,24.98,23.77,1.631,1.971,155.7,15.36,2.85,320.7953,7.815,0.02711098,0.03087112,0.309394
"2018-01-15 10:25:00",47006,"ELMU",14.53,38.19,38.03,38.43,37.27,57.96,60.38,56.97,0.453,24.66,25.55,23.99,1.071,1.276,199.3,39.9,2.63,330.0511,7.816,0.02711098,0.03087112,0.309394
"2018-01-15 10:30:00",47007,"ELMU",14.53,37.7,38.05,38.62,37.39,59.77,60.52,57.62,0.458,25,25.49,24.4,1.136,1.054,206.2,30.08,3.069,340.0772,7.819,0.03281313,0.03692987,0.3380555
"2018-01-15 10:35:00",47008,"ELMU",14.52,37.07,37.18,37.7,36.89,61.05,61.95,59.32,0.456,24.83,25.48,24.3,1.169,1.121,239.4,16.63,3.069,352.5227,7.82,0.03281313,0.03692987,0.3380555
"2018-01-15 10:40:00",47009,"ELMU",14.51,37.12,37.05,37.31,36.7,62.41,65.55,61.26,0.468,25.5,26.54,24.89,1.874,1.555,271,21.04,4.165,361.595,7.822,0.03281313,0.03692987,0.3380555
"2018-01-15 10:45:00",47010,"ELMU",14.5,37.49,36.94,37.55,36.45,60.09,62.21,59.24,0.457,24.64,25.34,24.04,2.16,2.152,266.3,28.11,5.042,370.2641,7.823,0.03575563,0.04013874,0.3640165
"2018-01-15 10:50:00",47011,"ELMU",14.49,37.85,37.88,38.22,37.43,58.38,61.04,58.28,0.45,25.06,25.72,24.56,2.324,2.22,264.2,21,3.946,378.1937,7.824,0.03575563,0.04013874,0.3640165
"2018-01-15 10:55:00",47012,"ELMU",14.48,39.26,38.13,39.39,37.3,55.9,60.4,55.9,0.456,25.01,25.7,24.41,2.024,2.243,207.4,32.95,4.384,386.8864,7.825,0.03575563,0.04013874,0.3640165
"2018-01-15 11:00:00",47013,"ELMU",14.48,39.45,39.56,39.94,39.2,55.49,56.92,54.91,0.455,25.04,25.66,24.61,2.028,1.887,168.3,37.45,4.384,395.3044,7.826,0.04002728,0.04558077,0.3872884
"2018-01-15 11:05:00",47014,"ELMU",14.47,40.8,39.95,40.98,39.26,53.51,55.79,53.51,0.463,24.99,25.57,24.48,1.712,1.91,101.3,38.05,2.192,403.8652,7.826,0.04002728,0.04558077,0.3872884
"2018-01-15 11:10:00",47015,"ELMU",14.47,42.09,41.57,42.27,40.86,50.68,54.6,50.68,0.461,25.34,26.46,24.71,1.209,1.38,91.2,63.27,2.411,412.1255,7.827,0.04002728,0.04558077,0.3872884
"2018-01-15 11:15:00",47016,"ELMU",14.46,40.18,41.17,42.21,40.12,52.9,53.89,50.31,0.447,24.85,25.38,24.23,1.089,1.17,241.4,33.95,3.288,420.0487,7.827,0.04465779,0.05009931,0.4076025
"2018-01-15 11:20:00",47017,"ELMU",14.46,40.79,40.27,40.98,39.82,50.51,54.19,50.51,0.437,24.3,24.83,23.84,1.34,1.2,203.9,31.27,2.85,426.6575,7.828,0.04465779,0.05009931,0.4076025
"2018-01-15 11:25:00",47018,"ELMU",14.45,42.57,41.79,42.69,40.85,48.26,51.02,48.19,0.447,24.47,24.95,23.97,1.417,1.415,178.2,28.35,2.192,431.3722,7.829,0.04465779,0.05009931,0.4076025
"2018-01-15 11:30:00",47019,"ELMU",14.45,42.44,42.35,42.63,42.14,48.53,49.69,47.92,0.447,24.41,24.96,24.1,1.027,1.264,232.7,38.06,2.63,436.5804,7.829,0.04707256,0.05251771,0.4252371
"2018-01-15 11:35:00",47020,"ELMU",14.44,42.56,42.6,42.93,42.2,48.18,49.45,47.64,0.446,24.54,25.26,24.1,0.775,0.848,40.89,97.1,2.192,441.2184,7.83,0.04707256,0.05251771,0.4252371
"2018-01-15 11:40:00",47021,"ELMU",14.43,43.48,43.01,43.48,42.44,46.82,50.06,46.04,0.449,24.36,25.47,23.83,0.812,0.772,162.7,71.62,3.726,448.9573,7.83,0.04707256,0.05251771,0.4252371
"2018-01-15 11:45:00",47022,"ELMU",14.43,42.12,43.19,43.78,42.12,47.74,48.01,46.07,0.435,24.29,24.91,23.72,1.418,1.014,209.3,47.67,4.822,454.553,7.83,0.05034383,0.05543287,0.4392752
"2018-01-15 11:50:00",47023,"ELMU",14.42,42.43,42.86,44.08,41.88,47.12,50.39,45.18,0.434,24.47,26.07,23.4,1.682,1.493,212.6,52.21,4.384,460.4451,7.83,0.05034383,0.05543287,0.4392752
"2018-01-15 11:55:00",47024,"ELMU",14.42,42.79,42.7,43.96,42.18,46.34,48.21,45.45,0.433,23.84,24.94,23.15,2.08,1.828,198.4,31.17,4.165,463.8096,7.83,0.05034383,0.05543287,0.4392752
"2018-01-15 12:00:00",47025,"ELMU",14.41,43.04,42.89,43.35,42.55,46.37,47.16,45.79,0.437,23.76,24.24,23.44,2.158,2.195,158.2,17.13,4.822,466.7131,7.829,0.05236948,0.05936294,0.4502602
"2018-01-15 12:05:00",47026,"ELMU",14.4,42.98,43.35,43.78,42.92,45.28,46.68,44.57,0.426,23.56,24.19,23.18,2.227,2.353,222,47.27,4.384,470.5159,7.828,0.05236948,0.05936294,0.4502602
"2018-01-15 12:10:00",47027,"ELMU",14.4,43.77,43.49,43.96,42.67,44.94,47.29,44.6,0.436,23.96,24.96,23.19,2.119,2.176,123.8,58.03,3.946,474.5598,7.828,0.05236948,0.05936294,0.4502602
"2018-01-15 12:15:00",47028,"ELMU",14.4,44.51,43.82,44.57,43.4,44.19,46.03,44.19,0.441,23.98,24.71,23.47,2.014,2.089,146.6,35.24,5.042,477.5047,7.827,0.05458326,0.06255591,0.4577937
"2018-01-15 12:20:00",47029,"ELMU",14.39,43.33,44.14,44.57,43.33,44.8,44.8,43.3,0.427,23.47,24.12,22.93,2.411,2.129,163.2,19.63,4.603,479.1597,7.825,0.05458326,0.06255591,0.4577937
"2018-01-15 12:25:00",47030,"ELMU",14.38,44.49,43.86,44.61,43.27,42.65,45.1,42.65,0.425,23.44,24.01,23.08,2.406,2.474,163.4,60.43,5.042,478.7307,7.825,0.05458326,0.06255591,0.4577937
"2018-01-15 12:30:00",47031,"ELMU",14.38,45.22,44.35,45.22,44,43.57,43.8,42.41,0.447,23.28,24.38,22.9,2.015,2.229,297.4,57.84,3.288,478.8053,7.825,0.05553619,0.06390176,0.4620886
"2018-01-15 12:35:00",47032,"ELMU",14.38,45.04,45.28,45.65,44.79,42.2,43.53,40.81,0.43,23.25,24.36,22.8,1.535,1.838,151.8,65.95,4.384,480.2815,7.824,0.05553619,0.06390176,0.4620886
"2018-01-15 12:40:00",47033,"ELMU",14.38,45.04,45.18,45.47,44.98,42.1,42.34,41.11,0.429,23.24,23.66,22.83,1.957,1.765,189.3,17.7,4.603,483.6542,7.825,0.05553619,0.06390176,0.4620886
"2018-01-15 12:45:00",47034,"ELMU",14.38,45.83,45.32,46.08,43.69,40.57,42.1,40.23,0.426,23.16,23.53,21.9,2.23,2.198,220.5,51.39,5.261,488.4176,7.823,0.05739685,0.06549034,0.4628058
"2018-01-15 12:50:00",47035,"ELMU",14.38,46.02,45.92,46.45,45.47,39.55,41.18,39.1,0.418,23.11,23.53,22.71,2.013,2.08,290.2,73.73,2.192,491.2304,7.823,0.05739685,0.06549034,0.4628058
"2018-01-15 12:55:00",47036,"ELMU",14.38,46.32,45.94,46.32,45.65,40.16,41.86,39.17,0.429,23.04,24.01,22.37,1.417,1.632,72.56,84.3,3.726,491.9059,7.823,0.05739685,0.06549034,0.4628058
"2018-01-15 13:00:00",47037,"ELMU",14.37,44.91,45.49,46.57,44.73,41.11,41.93,39.17,0.417,22.96,24.06,22.41,1.91,1.5,117.1,14.9,5.042,483.508,7.824,0.05664018,0.06440156,0.4601024
"2018-01-15 13:05:00",47038,"ELMU",14.37,44.97,45.16,45.77,44.67,40.6,42.4,40.26,0.412,22.91,23.68,22.47,2.316,2.149,92.3,50.7,4.165,478.8502,7.822,0.05664018,0.06440156,0.4601024
"2018-01-15 13:10:00",47039,"ELMU",14.37,46.57,45.43,46.69,44.97,39.92,41.35,39.75,0.431,22.99,23.81,22.49,2.347,2.396,318.7,65,2.85,476.2748,7.821,0.05664018,0.06440156,0.4601024
"2018-01-15 13:15:00",47040,"ELMU",14.36,45.46,46.06,46.93,45.34,39.61,40.26,38.49,0.41,22.76,23.73,22.3,2.351,2.387,139.3,14.59,5.042,479.1525,7.821,0.05669615,0.06562082,0.4539708
"2018-01-15 13:20:00",47041,"ELMU",14.36,45.95,45.86,46.38,45.22,39.92,40.91,39.37,0.421,22.91,23.7,22.15,2.611,2.402,145.2,18.92,4.822,473.5284,7.821,0.05669615,0.06562082,0.4539708
"2018-01-15 13:25:00",47042,"ELMU",14.36,47.24,46.61,47.36,45.95,39.34,40.6,39.24,0.435,23.56,24.12,22.95,2.963,2.841,111.9,24.42,3.946,461.7384,7.819,0.05669615,0.06562082,0.4539708
"2018-01-15 13:30:00",47043,"ELMU",14.35,46.26,46.21,47.49,45.46,39.51,39.85,37.94,0.421,22.68,23.85,22.14,3.055,3.157,145.1,18.79,8.33,457.3088,7.817,0.05553773,0.06552318,0.4442801
"2018-01-15 13:35:00",47044,"ELMU",14.34,46.87,47.07,47.67,46.32,37.87,39.54,37.16,0.413,22.84,23.46,22.36,2.965,2.973,165.5,16.8,5.042,457.9255,7.816,0.05553773,0.06552318,0.4442801
"2018-01-15 13:40:00",47045,"ELMU",14.34,47.49,47.51,48.28,46.81,37.47,38.79,35.69,0.418,22.74,23.71,21.95,2.845,2.743,112.2,50.76,6.576,455.3403,7.815,0.05553773,0.06552318,0.4442801
"2018-01-15 13:45:00",47046,"ELMU",14.34,46.44,46.56,47.43,46.08,38.22,38.45,36.61,0.41,21.99,22.75,21.47,2.603,2.646,37.93,48.08,6.357,452.1578,7.814,0.05521128,0.06547926,0.4316815
"2018-01-15 13:50:00",47047,"ELMU",14.33,46.87,46.69,47.12,46.2,37.53,38.62,37.4,0.41,22.39,22.96,21.91,2.39,2.556,105.3,23.58,5.48,444.7529,7.814,0.05521128,0.06547926,0.4316815
"2018-01-15 13:55:00",47048,"ELMU",14.33,47.61,47.28,47.85,46.75,36.27,38.56,36.17,0.407,22.53,23.12,21.99,2.267,2.438,27.66,40.78,4.165,445.79,7.814,0.05521128,0.06547926,0.4316815
"2018-01-15 14:00:00",47049,"ELMU",14.33,48.04,47.64,48.16,47.18,36.21,37.43,35.76,0.413,22.36,22.88,21.92,1.613,1.893,6.67,46.48,4.165,440.7543,7.814,0.05304392,0.06216686,0.4155836
"2018-01-15 14:05:00",47050,"ELMU",14.32,48.16,48.83,49.51,48.04,35.8,36.17,34.37,0.41,22.54,23.17,22.17,1.339,1.405,289.6,63.16,3.288,438.6588,7.814,0.05304392,0.06216686,0.4155836
"2018-01-15 14:10:00",47051,"ELMU",14.32,48.22,48.54,49.14,48.03,36.27,36.72,34.71,0.416,22.57,23.32,21.94,1.155,1.176,152.7,81.7,3.069,434.7618,7.814,0.05304392,0.06216686,0.4155836
"2018-01-15 14:15:00",47052,"ELMU",14.32,47.29,47.77,48.28,47.11,37.12,37.43,35.83,0.412,22.42,23.29,21.9,1.455,1.22,26.26,78.3,4.165,422.0887,7.813,0.04890761,0.05553473,0.3962354
"2018-01-15 14:20:00",47053,"ELMU",14.31,47.35,47.39,47.6,47.17,35.69,37.12,35.69,0.397,22.05,22.53,21.48,1.825,1.644,14.79,45.09,5.042,410.8578,7.813,0.04890761,0.05553473,0.3962354
"2018-01-15 14:25:00",47054,"ELMU",14.3,47.84,47.72,48.39,46.86,36.1,37.36,34.9,0.408,22.11,22.62,21.43,2.189,1.997,51.2,60.19,5.699,397.1137,7.812,0.04890761,0.05553473,0.3962354
"2018-01-15 14:30:00",47055,"ELMU",14.3,47.34,47.42,47.84,47.16,37.42,37.8,36.06,0.416,22.56,23.02,22.08,2.297,2.339,20.87,31.29,5.042,375.3378,7.81,0.04420039,0.05216009,0.3740475
"2018-01-15 14:35:00",47056,"ELMU",14.29,47.95,47.48,47.95,47.15,37.05,38.17,36.6,0.421,22.72,23.52,22.23,2.069,2.312,84.5,36.74,4.384,359.0056,7.808,0.04420039,0.05216009,0.3740475
"2018-01-15 14:40:00",47057,"ELMU",14.29,47.95,48.15,48.81,47.64,37.86,37.96,35.89,0.43,23.07,23.75,22.65,1.843,2.023,4.656,74.7,3.726,346.035,7.806,0.04420039,0.05216009,0.3740475
"2018-01-15 14:45:00",47058,"ELMU",14.28,48.81,48.53,49.17,47.89,35.61,37.9,35.31,0.418,23.04,23.48,22.7,1.481,1.592,137.3,58.84,3.288,349.9903,7.806,0.04227905,0.050102,0.3484835
"2018-01-15 14:50:00",47059,"ELMU",14.28,47.76,48.68,49.11,47.76,35.68,35.92,34.83,0.403,22.46,23.02,21.68,1.538,1.359,43.63,29.48,4.603,348.1056,7.806,0.04227905,0.050102,0.3484835
"2018-01-15 14:55:00",47060,"ELMU",14.28,47.7,47.73,48.01,47.33,36.5,36.87,35.58,0.411,22.23,22.68,21.82,2.055,1.793,42.76,21.88,5.699,339.8357,7.804,0.04227905,0.050102,0.3484835
"2018-01-15 15:00:00",47061,"ELMU",14.27,49.42,48.43,49.66,47.58,33.88,36.47,33.88,0.407,22.34,23.09,21.76,1.929,2.054,72.22,83,3.288,332.3365,7.803,0.0376839,0.04474593,0.3208443
"2018-01-15 15:05:00",47062,"ELMU",14.27,47.39,48.47,49.48,47.27,37.08,37.08,33.78,0.413,22.33,22.9,21.91,2.386,2.134,85,27.6,6.138,317.4081,7.801,0.0376839,0.04474593,0.3208443
"2018-01-15 15:10:00",47063,"ELMU",14.26,47.63,47.36,47.76,47.08,37.55,37.72,36.91,0.422,22.57,23.15,22.21,2.409,2.43,85.9,21.91,6.138,306.8091,7.799,0.0376839,0.04474593,0.3208443
"2018-01-15 15:15:00",47064,"ELMU",14.26,47.76,47.91,48.49,47.39,36.63,37.69,35.99,0.413,22.92,23.64,22.43,2.769,2.563,73.89,25.86,5.699,291.4947,7.797,0.03384062,0.04205964,0.2902867
"2018-01-15 15:20:00",47065,"ELMU",14.25,48.3,48.07,48.73,47.51,35.61,37.62,35.44,0.41,22.68,23.29,22.27,1.982,2.472,18.52,93.5,2.63,270.6129,7.795,0.03384062,0.04205964,0.2902867
"2018-01-15 15:25:00",47066,"ELMU",14.26,47.32,47.83,48.55,47.07,37.65,37.65,35.64,0.418,22.62,23.12,22.29,1.844,1.834,85,23.66,5.48,256.5248,7.793,0.03384062,0.04205964,0.2902867
"2018-01-15 15:30:00",47067,"ELMU",14.26,47.63,47.51,47.81,46.95,36.7,37.86,36.7,0.412,22.68,23.14,22.37,1.7,1.774,60.98,30.98,3.507,242.0791,7.793,0.02799435,0.03500554,0.2575561
"2018-01-15 15:35:00",47068,"ELMU",14.26,47.93,48.2,48.54,47.5,36.63,37.38,35.98,0.416,22.87,23.35,22.39,1.913,1.744,51.16,40.25,4.603,234.6268,7.791,0.02799435,0.03500554,0.2575561
"2018-01-15 15:40:00",47069,"ELMU",14.26,47.13,47.49,48.12,47.01,37.79,37.86,36.63,0.416,22.73,23.28,22.35,1.881,1.993,61.5,33.59,6.138,216.0875,7.79,0.02799435,0.03500554,0.2575561
"2018-01-15 15:45:00",47070,"ELMU",14.26,47.19,47.27,47.5,47.07,37.51,38.16,37.28,0.414,22.74,23.1,22.47,1.944,1.848,31.84,23.97,3.507,192.026,7.788,0.02163051,0.02779736,0.2228318
"2018-01-15 15:50:00",47071,"ELMU",14.28,46.94,46.94,47.19,46.7,38.53,38.98,37.44,0.422,22.8,23.31,22.39,1.977,2.061,30.97,29.3,2.85,165.7539,7.786,0.02163051,0.02779736,0.2228318
"2018-01-15 15:55:00",47072,"ELMU",14.29,46.94,47.11,47.37,46.82,38.67,38.74,37.95,0.423,23.06,23.45,22.63,1.729,1.789,47.27,26.67,3.726,147.8834,7.783,0.02163051,0.02779736,0.2228318
"2018-01-15 16:00:00",47073,"ELMU",14.29,46.94,46.88,47.19,46.58,38.7,38.97,37.95,0.424,22.9,23.27,22.6,1.987,1.894,70.48,17.52,4.384,141.373,7.781,0.01718061,0.02303591,0.1865123
"2018-01-15 16:05:00",47074,"ELMU",14.29,46.94,46.81,47,46.57,37.99,38.87,37.88,0.416,22.8,23.18,22.45,2.275,2.131,81.7,12.32,3.946,147.9369,7.779,0.01718061,0.02303591,0.1865123
"2018-01-15 16:10:00",47075,"ELMU",14.1,46.69,46.83,47,46.63,38.84,38.91,37.92,0.421,22.86,23.15,22.54,2.045,2.218,79.41,25.63,2.85,151.3668,7.777,0.01718061,0.02303591,0.1865123
"2018-01-15 16:15:00",47076,"ELMU",14.12,46.33,46.59,46.94,46.2,39.65,39.65,38.67,0.424,22.99,23.22,22.73,1.557,1.781,23.6,16.78,2.192,134.1146,7.776,0.0136827,0.01956259,0.1491512
"2018-01-15 16:20:00",47077,"ELMU",14.01,45.9,46.24,46.57,45.9,40.1,40.13,39.31,0.422,23.09,23.31,22.85,1.118,1.323,22.78,25.57,2.85,113.5891,7.774,0.0136827,0.01956259,0.1491512
"2018-01-15 16:25:00",47078,"ELMU",13.92,45.54,45.76,46.09,45.42,41.19,41.22,40.13,0.427,23.27,23.44,23.03,0.887,0.947,23.09,22.12,1.096,87.16731,7.773,0.0136827,0.01956259,0.1491512
"2018-01-15 16:30:00",47079,"ELMU",13.84,45.11,45.32,45.66,44.99,42.01,42.04,41.16,0.429,23.33,23.46,23.09,0.691,0.784,37.38,12.46,1.973,76.8398,7.77,0.006694424,0.009602931,0.1113622
"2018-01-15 16:35:00",47080,"ELMU",13.81,44.62,44.81,45.17,44.56,42.76,42.86,41.94,0.428,23.4,23.65,23.19,0.457,0.593,14.51,9.83,1.096,63.6865,7.769,0.006694424,0.009602931,0.1113622
"2018-01-15 16:40:00",47081,"ELMU",13.75,44.26,44.44,44.75,44.19,43.61,43.68,42.76,0.431,23.5,23.63,23.33,0.312,0.405,3.996,2.946,0.877,59.16063,7.766,0.006694424,0.009602931,0.1113622
"2018-01-15 16:45:00",47082,"ELMU",13.79,44.07,44.12,44.32,43.95,43.88,43.91,43.47,0.431,23.44,23.59,23.28,0.356,0.334,349.2,10.32,1.315,58.07534,7.763,-0.0001472832,0.0008774337,0.0744662
"2018-01-15 16:50:00",47083,"ELMU",13.7,43.46,43.74,44.13,43.34,44.6,44.7,43.78,0.428,23.38,23.54,23.16,0.485,0.403,353.9,6.373,1.096,61.62128,7.761,-0.0001472832,0.0008774337,0.0744662
"2018-01-15 16:55:00",47084,"ELMU",13.62,42.67,43.08,43.46,42.67,45.86,45.89,44.6,0.426,23.3,23.48,23.14,0.633,0.574,12.17,7.303,1.096,57.17426,7.759,-0.0001472832,0.0008774337,0.0744662
"2018-01-15 17:00:00",47085,"ELMU",13.55,42.18,42.44,42.86,42.06,46.88,46.88,45.86,0.428,23.36,23.56,23.2,0.601,0.629,21.12,15.3,1.315,49.53146,7.756,-0.006237365,-0.005483029,0.04091313
"2018-01-15 17:05:00",47086,"ELMU",13.46,41.51,41.91,42.31,41.45,47.87,47.87,46.82,0.426,23.3,23.5,23.1,0.609,0.616,18.83,6.173,1.534,35.92579,7.754,-0.006237365,-0.005483029,0.04091313
"2018-01-15 17:10:00",47087,"ELMU",13.38,40.9,41.11,41.57,40.78,49.03,49.1,47.8,0.426,23.23,23.46,23.02,0.679,0.578,9.12,7.448,1.754,27.64581,7.751,-0.006237365,-0.005483029,0.04091313
"2018-01-15 17:15:00",47088,"ELMU",13.3,40.96,40.88,41.21,40.71,49.44,49.51,48.89,0.43,23.33,23.54,23.15,0.923,0.812,359.5,2.132,2.192,21.80516,7.748,-0.008809772,-0.008068661,0.01828611
"2018-01-15 17:20:00",47089,"ELMU",13.22,40.41,40.8,41.08,40.41,49.54,49.65,48.69,0.422,23.28,23.55,22.95,1.142,1.033,346.3,10.41,2.411,16.13982,7.745,-0.008809772,-0.008068661,0.01828611
"2018-01-15 17:25:00",47090,"ELMU",13.15,39.37,39.89,41.15,39.31,51.35,51.35,49.54,0.42,23.02,23.94,22.79,1.313,1.272,355.4,14.5,2.192,10.60503,7.742,-0.008809772,-0.008068661,0.01828611
"2018-01-15 17:30:00",47091,"ELMU",13.08,38.34,38.86,39.56,38.28,53.19,53.26,51.28,0.418,22.77,23.09,22.47,1.505,1.383,24.36,16.28,3.288,6.080651,7.74,-0.002381584,-0.002942473,0.007203138
"2018-01-15 17:35:00",47092,"ELMU",13.03,37.73,38.05,38.46,37.55,54.02,54.02,53.13,0.415,22.68,23,22.38,1.575,1.553,30.39,13.97,2.85,3.12881,7.736,-0.002381584,-0.002942473,0.007203138
"2018-01-15 17:40:00",47093,"ELMU",12.98,37.43,37.51,37.8,37.25,55.07,55.18,53.98,0.418,22.65,22.85,22.37,1.322,1.462,10.24,18.22,1.973,1.623365,7.734,-0.002381584,-0.002942473,0.007203138
"2018-01-15 17:45:00",47094,"ELMU",12.94,37,37.09,37.37,36.88,55.11,55.38,54.87,0.411,22.48,22.73,22.29,1.059,1.217,350,31.28,1.754,0.897656,7.731,-0.00220775,-0.002657317,0.001264067
"2018-01-15 17:50:00",47095,"ELMU",12.91,36.33,36.39,37.13,35.9,56.57,56.74,54.97,0.411,22.19,22.52,21.78,1.048,1.04,7.243,25.3,3.288,0.4128905,7.729,-0.00220775,-0.002657317,0.001264067
"2018-01-15 17:55:00",47096,"ELMU",12.89,33.75,35.33,36.57,33.69,59.43,59.43,55.52,0.39,21.65,22.51,20.9,1.427,1.226,325.8,17.48,2.63,0.142223,7.728,-0.00220775,-0.002657317,0.001264067
"2018-01-15 18:00:00",47097,"ELMU",12.87,33.26,33.45,33.81,33.08,60.59,61.14,59.5,0.389,21.26,21.63,20.91,1.663,1.553,326.5,12.21,2.411,0.02390475,7.726,-0.002542302,-0.003211731,2.5E-07
"2018-01-15 18:05:00",47098,"ELMU",12.86,36.21,34.98,36.27,33.2,55.62,61.89,55.55,0.402,21.95,22.33,21.08,2.099,1.837,345.9,13.32,4.603,0,7.723,-0.002542302,-0.003211731,2.5E-07
"2018-01-15 18:10:00",47099,"ELMU",12.85,36.7,36.49,36.89,35.6,54.16,55.55,54.16,0.399,21.82,22.02,21.01,2.638,2.33,348.5,12.3,5.261,0,7.721,-0.002542302,-0.003211731,2.5E-07
"2018-01-15 18:15:00",47100,"ELMU",12.84,36.03,36.35,36.82,35.97,55.39,55.42,54.06,0.397,21.67,21.83,21.48,2.978,2.812,352.4,14.52,4.603,0,7.722,-0.000568232,-0.0002600675,2.5E-07
"2018-01-15 18:20:00",47101,"ELMU",12.84,35.61,35.9,36.21,35.48,56.38,56.48,55.39,0.398,21.65,21.87,21.41,2.918,3.02,350.6,14.09,5.261,0,7.722,-0.000568232,-0.0002600675,2.5E-07
"2018-01-15 18:25:00",47102,"ELMU",12.83,34.69,35.19,35.61,34.57,58.09,58.09,56.41,0.395,21.56,21.81,21.3,2.625,2.87,357,18.11,4.165,0,7.723,-0.000568232,-0.0002600675,2.5E-07
"2018-01-15 18:30:00",47103,"ELMU",12.82,33.84,34.25,34.82,33.78,59.79,59.9,58.05,0.393,21.44,21.66,21.27,2.449,2.52,352.9,15.08,4.165,0,7.723,4.422653E-05,0.0005497118,2.5E-07
"2018-01-15 18:35:00",47104,"ELMU",12.82,33.41,33.69,33.96,33.41,60.89,60.95,59.83,0.394,21.43,21.61,21.21,2.279,2.336,354.3,12.39,3.946,0,7.723,4.422653E-05,0.0005497118,2.5E-07
"2018-01-15 18:40:00",47105,"ELMU",12.82,33.04,33.23,33.59,31.94,61.7,61.84,60.89,0.393,21.38,21.61,20,2.161,2.158,360,8.49,3.507,0,7.722,4.422653E-05,0.0005497118,2.5E-07
"2018-01-15 18:45:00",47106,"ELMU",12.81,32.8,33.04,33.29,32.74,62.28,62.38,61.6,0.393,21.4,21.59,21.23,2.032,2.156,7.114,19.8,3.507,0,7.722,-0.001023192,-0.000942573,2.5E-07
"2018-01-15 18:50:00",47107,"ELMU",12.81,32.98,32.94,33.23,32.74,62.21,62.49,62.18,0.395,21.47,21.71,21.23,1.819,1.865,10.22,31.75,4.165,0,7.721,-0.001023192,-0.000942573,2.5E-07
"2018-01-15 18:55:00",47108,"ELMU",12.8,33.41,33.31,33.6,32.98,61.43,62.28,61.36,0.397,21.6,21.81,21.39,1.912,1.898,16.69,23.1,4.603,0,7.721,-0.001023192,-0.000942573,2.5E-07
"2018-01-15 19:00:00",47109,"ELMU",12.8,33.23,33.35,33.48,33.17,61.64,61.74,61.4,0.396,21.59,21.76,21.39,1.965,1.883,0.538,16.99,3.507,0,7.72,-0.00155404,-0.001710273,2.5E-07
"2018-01-15 19:05:00",47110,"ELMU",12.8,32.87,33.09,33.48,32.75,62.39,62.39,61.54,0.395,21.48,21.71,21.3,2.024,2.018,2.202,13.33,2.85,0,7.72,-0.00155404,-0.001710273,2.5E-07
"2018-01-15 19:10:00",47111,"ELMU",12.79,33.12,32.95,33.18,32.69,62.02,62.6,61.99,0.396,21.49,21.68,21.3,2.274,2.02,0.475,9.99,5.918,0,7.721,-0.00155404,-0.001710273,2.5E-07
"2018-01-15 19:15:00",47112,"ELMU",12.79,32.81,32.9,33.24,32.63,62.81,62.84,61.88,0.396,21.44,21.62,21.23,2.991,2.593,358.8,16.32,7.234,0,7.721,-0.001088734,-0.001040882,2.5E-07
"2018-01-15 19:20:00",47113,"ELMU",12.79,32.94,32.83,33.12,32.63,62.44,62.84,62.4,0.396,21.48,21.73,21.33,4.098,3.553,1.439,13.46,7.891,0,7.723,-0.001088734,-0.001040882,2.5E-07
"2018-01-15 19:25:00",47114,"ELMU",12.78,32.63,32.83,33,32.57,62.91,63.05,62.4,0.394,21.49,21.66,21.33,4.631,4.483,3.252,13.16,6.576,0,7.724,-0.001088734,-0.001040882,2.5E-07
"2018-01-15 19:30:00",47115,"ELMU",12.78,32.64,32.54,32.82,32.33,63.26,63.63,62.81,0.396,21.46,21.68,21.27,4.794,4.689,2.033,8.57,8.33,0,7.725,0.001009144,0.001668106,2.5E-07
"2018-01-15 19:35:00",47116,"ELMU",12.78,32.76,32.69,32.88,32.33,62.92,63.29,62.75,0.396,21.49,21.68,21.13,4.861,4.853,1.858,11.12,7.234,0,7.725,0.001009144,0.001668106,2.5E-07
"2018-01-15 19:40:00",47117,"ELMU",12.77,32.82,32.85,33.07,32.51,62.3,62.95,62.27,0.393,21.48,21.63,21.26,5.027,4.96,0.817,10.9,7.453,0,7.726,0.001009144,0.001668106,2.5E-07
"2018-01-15 19:45:00",47118,"ELMU",12.77,32.76,32.71,33.01,32.45,62.82,62.95,62.34,0.396,21.39,21.56,21.19,5.017,5.087,352,17.44,8.77,0,7.727,0.001567034,0.002316215,2.5E-07
"2018-01-15 19:50:00",47119,"ELMU",12.77,33.01,32.72,33.19,32.33,62.07,63.29,62,0.395,21.42,21.65,21.18,5.023,4.987,346.3,14.69,8.77,0,7.728,0.001567034,0.002316215,2.5E-07
"2018-01-15 19:55:00",47120,"ELMU",12.77,32.76,32.94,33.19,32.58,62.54,62.54,61.79,0.394,21.37,21.54,21.21,4.869,4.93,344.8,13.45,7.453,0,7.728,0.001567034,0.002316215,2.5E-07
"2018-01-15 20:00:00",47121,"ELMU",12.77,33.25,33,33.31,32.58,61.32,62.64,61.08,0.394,21.35,21.58,21.1,5.05,4.971,345.2,11.43,8.33,0,7.73,0.001628226,0.002396973,2.5E-07
"2018-01-15 20:05:00",47122,"ELMU",12.76,33.25,33.27,33.44,33.01,61.04,61.35,60.67,0.392,21.27,21.45,21.11,5.137,5.161,346.2,14.59,11.18,0,7.73,0.001628226,0.002396973,2.5E-07
"2018-01-15 20:10:00",47123,"ELMU",12.76,33.62,33.42,33.74,33.13,60.09,61.18,60.02,0.392,21.29,21.44,21.13,5.555,5.294,358.5,15.29,10.3,0,7.731,0.001628226,0.002396973,2.5E-07
"2018-01-15 20:15:00",47124,"ELMU",12.76,33.13,33.4,33.8,32.94,61.18,61.18,59.99,0.391,21.21,21.43,20.94,5.924,5.792,359.6,10.65,8.55,0,7.732,0.002132944,0.002998333,2.5E-07
"2018-01-15 20:20:00",47125,"ELMU",12.76,32.94,33.09,33.31,32.52,61.49,61.52,61.08,0.39,21.2,21.4,20.64,6.016,6.006,0.228,16.06,10.3,0,7.733,0.002132944,0.002998333,2.5E-07
"2018-01-15 20:25:00",47126,"ELMU",12.75,32.33,32.58,32.94,32.27,62.61,62.64,61.45,0.388,21.08,21.23,20.9,5.437,5.77,353.8,15.69,8.33,0,7.733,0.002132944,0.002998333,2.5E-07
"2018-01-15 20:30:00",47127,"ELMU",12.75,32.52,32.42,32.7,32.27,62,62.68,61.96,0.387,21.04,21.34,20.88,4.87,5.044,359.5,17.23,8.99,0,7.734,0.002070901,0.002889691,2.5E-07
"2018-01-15 20:35:00",47128,"ELMU",12.75,32.15,32.48,32.82,32.02,62.68,62.68,61.49,0.385,20.9,21.13,20.7,4.408,4.638,4.211,8.77,7.672,0,7.733,0.002070901,0.002889691,2.5E-07
"2018-01-15 20:40:00",47129,"ELMU",12.74,31.84,31.79,32.21,31.47,63.91,64.08,62.58,0.388,20.84,21.06,20.64,4.305,4.313,0.491,9.54,5.48,0,7.734,0.002070901,0.002889691,2.5E-07
"2018-01-15 20:45:00",47130,"ELMU",12.74,31.78,31.59,31.84,31.29,63.94,64.49,63.87,0.387,20.86,21.04,20.6,4.372,4.34,359.3,13.7,7.234,0,7.733,0.001097715,0.001754031,2.5E-07
"2018-01-15 20:50:00",47131,"ELMU",12.74,32.09,31.96,32.15,31.72,63.09,63.97,63.02,0.387,20.96,21.13,20.78,4.475,4.35,2.62,7.799,6.357,0,7.733,0.001097715,0.001754031,2.5E-07
"2018-01-15 20:55:00",47132,"ELMU",12.74,32.02,32.03,32.21,31.78,62.95,63.12,62.85,0.385,20.85,21.04,20.6,4.695,4.599,2.128,9.09,7.014,0,7.733,0.001097715,0.001754031,2.5E-07
"2018-01-15 21:00:00",47133,"ELMU",12.74,31.84,31.97,32.21,31.78,63.09,63.16,62.51,0.383,20.79,20.98,20.62,4.539,4.69,2.48,11.12,5.918,0,7.732,0.001191713,0.001864907,2.5E-07
"2018-01-15 21:05:00",47134,"ELMU",12.73,31.78,31.77,31.96,31.6,63.36,63.39,63.09,0.384,20.71,20.86,20.55,4.5,4.485,0.889,11.94,6.795,0,7.732,0.001191713,0.001864907,2.5E-07
"2018-01-15 21:10:00",47135,"ELMU",12.73,31.78,31.69,31.9,31.47,63.33,63.6,63.19,0.383,20.7,20.89,20.51,4.76,4.651,1.001,12.28,8.55,0,7.733,0.001191713,0.001864907,2.5E-07
"2018-01-15 21:15:00",47136,"ELMU",12.73,31.41,31.45,31.78,31.17,64.01,64.18,63.26,0.382,20.62,20.78,20.42,4.538,4.599,352.4,20.44,6.576,0,7.734,0.001163908,0.001821128,2.5E-07
"2018-01-15 21:20:00",47137,"ELMU",12.72,31.29,31.45,31.78,31.1,63.8,64.04,63.33,0.379,20.57,20.8,20.32,4.242,4.387,350.1,17.31,7.672,0,7.733,0.001163908,0.001821128,2.5E-07
"2018-01-15 21:25:00",47138,"ELMU",12.73,31.1,31.17,31.6,30.86,64.31,64.55,63.33,0.379,20.44,20.66,20.21,4.185,4.231,338.6,10.1,7.672,0,7.732,0.001163908,0.001821128,2.5E-07
"2018-01-15 21:30:00",47139,"ELMU",12.72,31.23,31.13,31.41,30.8,63.84,64.62,63.7,0.378,20.42,20.61,20.12,4.547,4.403,341.4,10.7,7.014,0,7.733,0.000933548,0.001540087,2.5E-07
"2018-01-15 21:35:00",47140,"ELMU",12.72,31.84,31.52,31.96,31.04,62.64,64.04,62.64,0.38,20.52,20.73,20.26,5.098,4.804,355.2,16.31,8.99,0,7.733,0.000933548,0.001540087,2.5E-07
"2018-01-15 21:40:00",47141,"ELMU",12.72,31.9,31.83,32.02,31.66,62.82,62.92,62.51,0.382,20.56,20.73,20.44,5.26,5.182,1.731,12.23,7.891,0,7.733,0.000933548,0.001540087,2.5E-07
"2018-01-15 21:45:00",47142,"ELMU",12.72,31.23,31.57,31.84,31.17,64.08,64.11,62.78,0.379,20.55,20.82,20.25,5.237,5.266,347.9,15.54,8.55,0,7.734,0.001547393,0.002264272,2.5E-07
"2018-01-15 21:50:00",47143,"ELMU",12.72,30.12,30.6,31.29,30.06,66.02,66.19,64.04,0.374,20.36,20.6,20.08,4.8,5.03,327.9,10.51,5.699,0,7.735,0.001547393,0.002264272,2.5E-07
"2018-01-15 21:55:00",47144,"ELMU",12.72,28.28,29.23,30.25,28.22,69.67,69.67,66.02,0.366,19.85,20.33,19.5,4.255,4.532,306.7,9.99,5.918,0,7.734,0.001547393,0.002264272,2.5E-07
"2018-01-15 22:00:00",47145,"ELMU",12.71,27.18,27.66,28.34,27.12,72.73,72.8,69.67,0.365,19.66,19.84,19.48,3.997,4.09,297.5,4.346,4.384,0,7.732,0.0006424175,0.001121058,2.5E-07
"2018-01-15 22:05:00",47146,"ELMU",12.71,26.01,26.64,27.3,25.95,75.26,75.26,72.7,0.36,19.3,19.72,18.93,4.055,4.03,298,3.838,5.699,0,7.731,0.0006424175,0.001121058,2.5E-07
"2018-01-15 22:10:00",47147,"ELMU",12.71,26.26,26.24,26.5,26.01,75.15,76.08,75.05,0.363,19.56,19.95,19.27,4.299,4.16,307,6.436,5.918,0,7.728,0.0006424175,0.001121058,2.5E-07
"2018-01-15 22:15:00",47148,"ELMU",12.71,25.77,25.82,26.38,25.52,76.83,77,75.05,0.364,19.34,19.66,19.1,4.551,4.463,307.3,4.395,5.48,0,7.725,-0.0001858649,4.365076E-05,2.5E-07
"2018-01-15 22:20:00",47149,"ELMU",12.71,25.34,25.5,25.83,25.16,76.93,77.54,76.52,0.358,19.27,19.55,19.01,4.657,4.614,304.5,4.023,5.699,0,7.724,-0.0001858649,4.365076E-05,2.5E-07
"2018-01-15 22:25:00",47150,"ELMU",12.7,24.91,24.9,25.34,24.61,78.67,78.7,76.93,0.359,19.04,19.27,18.82,4.761,4.697,303.9,4.289,6.138,0,7.722,-0.0001858649,4.365076E-05,2.5E-07
"2018-01-15 22:30:00",47151,"ELMU",12.7,25.53,25.05,25.59,24.73,77.1,78.77,77.1,0.361,19.21,19.6,18.91,5.09,4.885,304.9,5.372,6.576,0,7.72,-0.0001579163,5.197338E-05,2.5E-07
"2018-01-15 22:35:00",47152,"ELMU",12.69,25.1,25.38,25.59,25.04,76.45,77.37,76.32,0.352,19.17,19.46,18.67,5.421,5.299,313,5.514,7.234,0,7.72,-0.0001579163,5.197338E-05,2.5E-07
"2018-01-15 22:40:00",47153,"ELMU",12.7,24.18,24.75,25.22,24.18,78.3,78.3,76.49,0.347,18.67,18.99,18.38,5.546,5.482,317.9,5.284,7.014,0,7.719,-0.0001579163,5.197338E-05,2.5E-07
"2018-01-15 22:45:00",47154,"ELMU",12.69,24.49,24.55,25.04,24.05,78.03,79.18,77.31,0.35,18.76,19.22,18.31,5.148,5.401,314.8,4.214,5.48,0,7.719,0.0001242515,0.0003816484,2.5E-07
"2018-01-15 22:50:00",47155,"ELMU",12.69,24.74,25.21,26.7,24.36,74.31,79.39,73.16,0.337,19.09,20.6,17.62,4.709,4.903,312.3,14.53,5.48,0,7.718,0.0001242515,0.0003816484,2.5E-07
"2018-01-15 22:55:00",47156,"ELMU",12.69,24.92,24.61,25.17,24.12,77.9,79.6,74.31,0.356,18.8,19.51,17.48,4.564,4.654,296.9,4.037,5.699,0,7.718,0.0001242515,0.0003816484,2.5E-07
"2018-01-15 23:00:00",47157,"ELMU",12.69,24.74,24.95,25.23,24.56,78.04,78.04,77.22,0.354,18.96,19.26,18.62,4.747,4.588,307.6,5.483,6.357,0,7.718,-0.0001646349,4.215821E-05,2.5E-07
"2018-01-15 23:05:00",47158,"ELMU",12.69,24.68,24.95,25.3,24.56,77.87,78.41,76.95,0.352,18.96,19.42,18.63,5.421,5.102,312.2,3.954,7.453,0,7.718,-0.0001646349,4.215821E-05,2.5E-07
"2018-01-15 23:10:00",47159,"ELMU",12.68,26.16,25.52,26.4,24.56,75.31,78.55,75.31,0.362,19.39,19.98,18.62,5.678,5.553,321.8,7.013,7.234,0,7.719,-0.0001646349,4.215821E-05,2.5E-07
"2018-01-15 23:15:00",47160,"ELMU",12.68,28.43,27.28,28.55,26.16,70.99,75.83,70.99,0.375,20.07,20.56,19.39,5.524,5.691,341,9.37,7.234,0,7.72,0.0002736763,0.0005738919,2.5E-07
"2018-01-15 23:20:00",47161,"ELMU",12.68,29.53,29,29.53,28.37,67.95,70.99,67.88,0.375,20.22,20.42,19.93,4.715,5.097,338.3,9.72,5.261,0,7.722,0.0002736763,0.0005738919,2.5E-07
"2018-01-15 23:25:00",47162,"ELMU",12.68,28.98,29.44,29.84,28.98,67.37,67.95,66.25,0.364,19.81,20.24,19.43,4.317,4.518,331.1,6.756,5.918,0,7.725,0.0002736763,0.0005738919,2.5E-07
"2018-01-15 23:30:00",47163,"ELMU",12.68,24.56,26.4,29.23,24.44,75.79,75.79,66.76,0.341,18.29,19.79,17.82,4.231,4.233,308.3,7.783,5.042,0,7.728,0.0005776407,0.00102372,2.5E-07
"2018-01-15 23:35:00",47164,"ELMU",12.68,24.38,24.45,24.99,23.83,78.69,78.72,75.89,0.351,18.36,18.99,17.88,4.418,4.315,312.8,6.141,5.918,0,7.729,0.0005776407,0.00102372,2.5E-07
"2018-01-15 23:40:00",47165,"ELMU",12.67,23.46,24.02,24.56,23.33,79.44,79.44,77.26,0.341,18.21,18.83,17.54,4.237,4.311,300.6,6.386,4.822,0,7.728,0.0005776407,0.00102372,2.5E-07
"2018-01-15 23:45:00",47166,"ELMU",12.67,24.07,24.16,24.81,23.33,77.74,81.1,77.43,0.343,18.61,19.53,17.92,4.466,4.329,309.1,6.888,6.138,0,7.727,-0.0003729867,-0.0002171642,2.5E-07
"2018-01-15 23:50:00",47167,"ELMU",12.67,24.56,24.12,24.68,23.76,78.66,79.17,77.67,0.354,18.42,19,18.09,4.526,4.541,320.8,8.45,5.699,0,7.725,-0.0003729867,-0.0002171642,2.5E-07
"2018-01-15 23:55:00",47168,"ELMU",12.67,27.38,26.62,27.69,24.56,71.16,79.07,71.12,0.36,19.76,20.3,18.92,4.658,4.596,332.5,9.12,6.795,0,7.725,-0.0003729867,-0.0002171642,2.5E-07
"2018-01-16 00:00:00",47169,"ELMU",12.66,25.42,26.02,27.45,24.87,74.94,75.49,70.92,0.35,18.46,19.29,17.71,4.622,4.615,315.8,7.724,6.576,0,7.726,-2.270848E-05,0.0002326379,2.5E-07
"2018-01-16 00:05:00",47170,"ELMU",12.66,25.54,25.46,25.91,25.18,75.28,76.17,74.39,0.353,18.7,19.36,18.3,4.894,4.739,312.6,5.253,7.014,0,7.726,-2.270848E-05,0.0002326379,2.5E-07
"2018-01-16 00:10:00",47171,"ELMU",12.66,25.67,25.45,25.79,25.24,74.84,75.69,74.5,0.353,18.65,19.11,18.33,5.178,5.052,314.7,6.916,6.795,0,7.727,-2.270848E-05,0.0002326379,2.5E-07
"2018-01-16 00:15:00",47172,"ELMU",12.65,25.61,25.98,26.77,25.3,74.22,76.13,72.69,0.349,18.84,19.99,18.32,5.151,5.216,319.5,8.63,7.234,0,7.728,0.000213318,0.0005145774,2.5E-07
"2018-01-16 00:20:00",47173,"ELMU",12.65,25.05,25.58,26.16,24.87,75.11,75.21,73.44,0.345,18.61,19.24,18.06,5.015,5.082,318.3,5.894,6.576,0,7.728,0.000213318,0.0005145774,2.5E-07
"2018-01-16 00:25:00",47174,"ELMU",12.65,24.87,24.66,25.18,24.26,77.19,77.6,75.14,0.352,18.33,18.89,17.77,4.838,4.89,319,6.782,6.138,0,7.729,0.000213318,0.0005145774,2.5E-07
"2018-01-16 00:30:00",47175,"ELMU",12.64,25.36,25.08,25.54,24.62,76.27,77.43,75.79,0.355,18.76,19.32,18.27,5.06,4.901,325.6,6.32,7.014,0,7.73,9.650485E-05,0.0003648026,2.5E-07
"2018-01-16 00:35:00",47176,"ELMU",12.64,25.85,25.68,26.03,25.18,75.18,76.65,75.14,0.357,19.11,19.49,18.65,5.336,5.196,327.2,5.999,7.234,0,7.73,9.650485E-05,0.0003648026,2.5E-07
"2018-01-16 00:40:00",47177,"ELMU",12.64,25.61,25.85,26.16,25.48,75.08,75.45,74.36,0.353,19.02,19.43,18.64,5.576,5.49,328.8,7.916,8.11,0,7.732,9.650485E-05,0.0003648026,2.5E-07
"2018-01-16 00:45:00",47178,"ELMU",12.64,25.24,25.51,25.79,25.18,76.14,76.14,74.91,0.352,18.84,19.16,18.6,5.539,5.587,329.1,8.09,7.453,0,7.732,0.0003298202,0.0006428288,2.5E-07
"2018-01-16 00:50:00",47179,"ELMU",12.63,25.73,25.61,25.91,25.24,75.76,76.37,75.15,0.358,19,19.35,18.77,5.36,5.472,328.3,5.928,7.891,0,7.734,0.0003298202,0.0006428288,2.5E-07
"2018-01-16 00:55:00",47180,"ELMU",12.64,25.36,25.86,26.28,25.3,74.77,75.76,74.19,0.348,18.98,19.44,18.43,5.259,5.317,329,7.301,6.795,0,7.734,0.0003298202,0.0006428288,2.5E-07
"2018-01-16 01:00:00",47181,"ELMU",12.63,24.69,24.8,25.48,24.32,77.26,77.5,74.77,0.35,18.33,18.67,17.9,4.958,5.105,322.8,8.06,5.48,0,7.734,0.0002699487,0.0005711979,2.5E-07
"2018-01-16 01:05:00",47182,"ELMU",12.64,24.38,24.62,25.06,24.2,77.26,77.47,75.93,0.345,18.38,18.83,17.95,4.946,4.915,316.5,6.369,7.014,0,7.735,0.0002699487,0.0005711979,2.5E-07
"2018-01-16 01:10:00",47183,"ELMU",12.63,24.69,24.73,25.06,24.2,75.87,77.37,75.63,0.343,18.35,18.63,17.99,4.858,4.887,320.6,6.695,6.576,0,7.735,0.0002699487,0.0005711979,2.5E-07
"2018-01-16 01:15:00",47184,"ELMU",12.63,24.69,24.45,24.81,24.07,75.97,76.65,75.66,0.344,18.02,18.36,17.65,5.235,5.05,322.6,5.817,7.014,0,7.734,3.983767E-05,0.0002895352,2.5E-07
"2018-01-16 01:20:00",47185,"ELMU",12.63,24.32,24.65,24.99,24.2,76.17,76.24,74.98,0.339,18.02,18.41,17.66,5.332,5.268,318.9,6.611,8.11,0,7.734,3.983767E-05,0.0002895352,2.5E-07
"2018-01-16 01:25:00",47186,"ELMU",12.62,25.43,25.03,25.49,24.32,74.78,76.55,74.71,0.349,18.38,18.65,17.91,5.915,5.62,326.5,8.29,8.99,0,7.734,3.983767E-05,0.0002895352,2.5E-07
"2018-01-16 01:30:00",47187,"ELMU",12.62,25.12,25.36,25.55,25,74.34,74.88,74.13,0.342,18.38,18.63,17.96,5.944,5.983,328.1,9.27,7.891,0,7.735,0.0004211534,0.0007421435,2.5E-07
"2018-01-16 01:35:00",47188,"ELMU",12.62,25.24,25.07,25.31,24.69,74.95,75.05,74.3,0.347,18.16,18.49,17.84,6.021,5.999,325.1,8.51,8.11,0,7.736,0.0004211534,0.0007421435,2.5E-07
"2018-01-16 01:40:00",47189,"ELMU",12.62,24.38,24.87,25.49,24.26,75.7,75.73,73.86,0.338,17.97,18.54,17.65,5.826,5.916,321.6,7.118,7.672,0,7.737,0.0004211534,0.0007421435,2.5E-07
"2018-01-16 01:45:00",47190,"ELMU",12.62,24.27,24.13,24.45,23.71,76.52,77.24,75.7,0.34,17.82,18.25,17.43,5.878,5.794,325,7.54,7.891,0,7.738,0.0005071128,0.0008338015,2.5E-07
"2018-01-16 01:50:00",47191,"ELMU",12.61,24.57,24.54,25,24.08,75.4,76.83,75.19,0.339,18.12,18.48,17.77,6.128,6.04,324.2,6.009,8.11,0,7.738,0.0005071128,0.0008338015,2.5E-07
"2018-01-16 01:55:00",47192,"ELMU",12.61,24.27,24.28,24.76,23.96,76.22,76.39,75.29,0.339,17.78,18.13,17.47,6.014,6.063,319.4,7.423,7.234,0,7.738,0.0005071128,0.0008338015,2.5E-07
"2018-01-16 02:00:00",47193,"ELMU",12.61,24.45,24.47,24.7,24.21,75.5,76.22,75.33,0.338,17.91,18.13,17.64,6.037,6.026,324.7,7.994,7.891,0,7.737,0.0004869642,0.0008014159,2.5E-07
"2018-01-16 02:05:00",47194,"ELMU",12.61,24.88,24.57,25.06,24.08,74.75,76.42,74.54,0.341,17.96,18.34,17.49,5.916,5.971,326.5,7.071,7.891,0,7.738,0.0004869642,0.0008014159,2.5E-07
"2018-01-16 02:10:00",47195,"ELMU",12.61,24.26,24.58,25,24.14,75.22,75.4,74.27,0.334,17.75,18.16,17.44,5.889,5.941,323.3,7.252,7.234,0,7.738,0.0004869642,0.0008014159,2.5E-07
"2018-01-16 02:15:00",47196,"ELMU",12.61,24.08,24.57,25.07,24.02,74.75,75.67,73.8,0.33,17.72,18.25,17.15,5.629,5.778,323.3,8.41,7.453,0,7.738,0.0005197077,0.0008485703,2.5E-07
"2018-01-16 02:20:00",47197,"ELMU",12.6,23.41,23.64,24.08,23.22,77.31,77.55,74.78,0.332,17.27,17.52,16.97,5.278,5.463,322.4,8.29,6.795,0,7.739,0.0005197077,0.0008485703,2.5E-07
"2018-01-16 02:25:00",47198,"ELMU",12.6,24.45,23.65,24.58,23.23,76.29,78.23,76.29,0.342,17.66,18.31,17.14,5.221,5.194,327.1,7.241,8.33,0,7.739,0.0005197077,0.0008485703,2.5E-07
"2018-01-16 02:30:00",47199,"ELMU",12.6,23.84,24.2,24.64,23.78,76.15,76.29,75.16,0.333,17.64,18.17,17.25,5.557,5.342,323.1,7.802,8.33,0,7.738,0.0001807428,0.0004454855,2.5E-07
"2018-01-16 02:35:00",47200,"ELMU",12.6,24.21,23.87,24.33,23.6,76.32,77.31,76.18,0.338,17.59,18.12,17.28,5.952,5.71,324.8,6.939,8.11,0,7.739,0.0001807428,0.0004454855,2.5E-07
"2018-01-16 02:40:00",47201,"ELMU",12.6,24.64,24.64,25.01,24.09,74,76.39,74,0.334,17.94,18.17,17.54,6.342,6.227,323.6,7.153,8.33,0,7.74,0.0001807428,0.0004454855,2.5E-07
"2018-01-16 02:45:00",47202,"ELMU",12.6,23.9,24.27,24.88,23.9,75.33,75.81,74,0.33,17.48,17.84,17.19,6.313,6.35,322.1,6.724,7.453,0,7.74,0.0005310599,0.0008519376,2.5E-07
"2018-01-16 02:50:00",47203,"ELMU",12.59,23.47,23.69,24.02,23.35,76.59,76.66,75.26,0.329,17.28,17.5,17.03,5.986,6.2,322.8,6.328,7.014,0,7.74,0.0005310599,0.0008519376,2.5E-07
"2018-01-16 02:55:00",47204,"ELMU",12.58,24.39,23.96,24.46,23.41,75.13,77.07,75.1,0.336,17.57,17.81,17.13,5.552,5.709,325.1,7.503,6.576,0,7.74,0.0005310599,0.0008519376,2.5E-07
"2018-01-16 03:00:00",47205,"ELMU",12.59,24.15,24.17,24.58,23.9,75.23,75.44,74.58,0.333,17.41,17.78,17.15,5.211,5.382,327,6.933,6.357,0,7.74,0.0003972705,0.0006979831,2.5E-07
"2018-01-16 03:05:00",47206,"ELMU",12.58,24.09,24.13,24.27,23.96,74.86,75.4,74.79,0.33,17.4,17.58,17.19,5.02,5.126,325.7,7.253,6.357,0,7.74,0.0003972705,0.0006979831,2.5E-07
"2018-01-16 03:10:00",47207,"ELMU",12.58,23.97,24.05,24.27,22.74,74.79,75.4,74.65,0.328,17.28,17.57,16.01,4.794,4.893,326.4,7.319,6.795,0,7.74,0.0003972705,0.0006979831,2.5E-07
"2018-01-16 03:15:00",47208,"ELMU",12.58,23.72,23.74,24.09,23.47,75.47,76.15,74.69,0.328,17.11,17.39,16.84,4.763,4.782,325.3,7.229,6.576,0,7.74,0.0001332118,0.0004023502,2.5E-07
"2018-01-16 03:20:00",47209,"ELMU",12.58,23.72,23.79,24.03,23.47,75.23,75.78,74.96,0.327,17.09,17.38,16.73,4.727,4.705,322.8,7.132,5.918,0,7.741,0.0001332118,0.0004023502,2.5E-07
"2018-01-16 03:25:00",47210,"ELMU",12.58,23.35,23.47,23.78,22.86,75.88,76.09,74.93,0.325,16.89,17.11,16.44,4.608,4.691,325.6,5.91,5.699,0,7.74,0.0001332118,0.0004023502,2.5E-07
"2018-01-16 03:30:00",47211,"ELMU",12.57,22.86,23.05,23.41,22.62,76.8,77.18,75.81,0.322,16.77,16.96,16.41,4.433,4.5,326.9,5.209,5.699,0,7.74,-4.19649E-05,0.0001882826,2.5E-07
"2018-01-16 03:35:00",47212,"ELMU",12.57,22.43,22.42,22.92,22.19,77.59,78.07,76.4,0.319,16.36,16.72,16.01,4.436,4.404,324.8,5.035,6.138,0,7.739,-4.19649E-05,0.0001882826,2.5E-07
"2018-01-16 03:40:00",47213,"ELMU",12.57,23.6,22.72,23.72,22.25,77.42,78.75,77.42,0.335,16.95,17.71,16.35,4.468,4.428,338.2,4.896,5.48,0,7.739,-4.19649E-05,0.0001882826,2.5E-07
"2018-01-16 03:45:00",47214,"ELMU",12.57,23.91,24.05,24.4,23.6,74.97,77.45,74.56,0.328,17.37,17.93,16.94,4.344,4.474,332.1,6.563,5.699,0,7.739,-0.0002110054,-2.277436E-05,2.5E-07
"2018-01-16 03:50:00",47215,"ELMU",12.57,21.82,23.23,24.09,21.82,76.74,76.77,74.32,0.308,16.49,17.3,15.48,4.071,4.25,314.6,7.989,5.042,0,7.738,-0.0002110054,-2.277436E-05,2.5E-07
"2018-01-16 03:55:00",47216,"ELMU",12.56,20.59,21.14,21.88,20.53,79.09,79.47,76.74,0.301,15.52,15.76,15.1,4.007,4.045,298,4.235,5.042,0,7.738,-0.0002110054,-2.277436E-05,2.5E-07
"2018-01-16 04:00:00",47217,"ELMU",12.56,20.35,20.34,20.65,20.1,81.3,81.4,79.09,0.306,15.31,15.56,15.01,4.249,4.078,300.9,4.055,5.48,0,7.737,-0.0004077778,-0.0002772339,2.5E-07
"2018-01-16 04:05:00",47218,"ELMU",12.56,21.39,20.59,21.45,20.1,80.1,81.7,80.1,0.315,15.75,16.45,15.23,4.727,4.435,313.1,5.698,6.576,0,7.736,-0.0004077778,-0.0002772339,2.5E-07
"2018-01-16 04:10:00",47219,"ELMU",12.56,21.58,21.33,21.64,21.02,79.3,80.1,77.97,0.315,15.86,16.25,15.41,5.002,4.888,320,4.69,6.357,0,7.735,-0.0004077778,-0.0002772339,2.5E-07
"2018-01-16 04:15:00",47220,"ELMU",12.56,19.8,21.24,22.07,19.8,78.14,79.26,76.81,0.288,15.42,16.57,14.05,4.898,4.987,314.5,5.392,5.699,0,7.735,-0.0002539779,-0.0001013961,2.5E-07
"2018-01-16 04:20:00",47221,"ELMU",12.56,19.06,19.2,19.86,18.94,82.3,82.8,78.21,0.293,14.37,14.87,13.88,4.654,4.818,302,4.112,6.357,0,7.734,-0.0002539779,-0.0001013961,2.5E-07
"2018-01-16 04:25:00",47222,"ELMU",12.56,19.49,19.04,19.61,18.75,82.2,83,82,0.299,14.58,15.09,14.24,4.477,4.514,311,5.827,5.699,0,7.734,-0.0002539779,-0.0001013961,2.5E-07
"2018-01-16 04:30:00",47223,"ELMU",12.56,19,19.17,19.67,18.69,82.1,82.2,80.4,0.292,14.39,15.04,13.85,4.651,4.562,309.4,5.331,6.357,0,7.733,-0.0004400441,-0.0003453587,2.5E-07
"2018-01-16 04:35:00",47224,"ELMU",12.56,19.37,19.17,19.55,18.81,82.4,82.6,81.9,0.298,14.68,15.07,14.21,4.639,4.647,309.5,5.459,5.261,0,7.731,-0.0004400441,-0.0003453587,2.5E-07
"2018-01-16 04:40:00",47225,"ELMU",12.55,19.43,19.67,20.04,19.3,80.8,82.4,80.7,0.293,14.95,15.31,14.37,4.64,4.7,308.7,5.033,5.261,0,7.731,-0.0004400441,-0.0003453587,2.5E-07
"2018-01-16 04:45:00",47226,"ELMU",12.55,18.51,18.92,19.49,18.44,82,82,80.8,0.286,14.18,14.81,13.83,4.242,4.428,309.1,3,4.384,0,7.731,-0.00046449,-0.0003746825,2.5E-07
"2018-01-16 04:50:00",47227,"ELMU",12.55,19.49,18.79,19.49,18.38,82.4,83.1,82,0.299,14.39,15.06,13.83,3.933,4.062,313.9,3.49,4.603,0,7.731,-0.00046449,-0.0003746825,2.5E-07
"2018-01-16 04:55:00",47228,"ELMU",12.55,20.96,20.06,21.02,19.3,79.74,82.4,79.74,0.308,15.24,15.78,14.73,3.791,3.812,320.5,3.918,4.822,0,7.73,-0.00046449,-0.0003746825,2.5E-07
"2018-01-16 05:00:00",47229,"ELMU",12.55,21.58,21.45,21.76,20.96,76.91,79.81,76.5,0.305,15.61,15.9,15.29,4.187,3.964,324.5,4.14,5.918,0,7.731,-0.000634609,-0.0005760492,2.5E-07
"2018-01-16 05:05:00",47230,"ELMU",12.54,20.35,21.03,21.82,19.98,78.96,78.96,75.65,0.297,14.85,15.74,13.76,4.295,4.297,320.6,7.106,5.48,0,7.732,-0.000634609,-0.0005760492,2.5E-07
"2018-01-16 05:10:00",47231,"ELMU",12.55,19,20.03,20.53,19,77.22,79.43,77.11,0.275,14.4,15.17,13.02,3.608,4.113,352.7,41.14,4.384,0,7.732,-0.000634609,-0.0005760492,2.5E-07
"2018-01-16 05:15:00",47232,"ELMU",12.55,17.03,18.14,19,17.03,79.02,80.9,77.18,0.258,12.88,13.4,11.65,2.114,2.862,101.4,45.55,1.754,0,7.734,-0.0005593593,-0.0004787015,2.5E-07
"2018-01-16 05:20:00",47233,"ELMU",12.54,14.21,15.29,17.09,14.09,83.2,83.3,77.56,0.24,10.06,11.72,9.01,1.409,1.674,196.1,16.79,3.069,0,7.733,-0.0005593593,-0.0004787015,2.5E-07
"2018-01-16 05:25:00",47234,"ELMU",12.54,13.29,13.99,14.45,13.29,84,85.6,83.2,0.233,10.17,10.92,9.35,1.267,1.222,232.4,16.77,2.411,0,7.73,-0.0005593593,-0.0004787015,2.5E-07
"2018-01-16 05:30:00",47235,"ELMU",12.54,13.9,13.19,13.9,12.86,87.8,87.8,83.9,0.25,9.63,10.95,9.21,1.697,1.454,260.8,11.32,2.411,0,7.727,-0.00185337,-0.002367507,2.5E-07
"2018-01-16 05:35:00",47236,"ELMU",12.54,16.73,15.12,16.85,13.78,89.2,90,87.8,0.288,12.41,14.34,10.84,1.904,1.831,240.8,3.773,3.288,0,7.725,-0.00185337,-0.002367507,2.5E-07
"2018-01-16 05:40:00",47237,"ELMU",12.54,14.7,15.18,16.85,14.09,85.1,89.1,80.7,0.251,11.07,14.16,9.43,1.944,1.943,284.8,31.51,2.63,0,7.723,-0.00185337,-0.002367507,2.5E-07
"2018-01-16 05:45:00",47238,"ELMU",12.54,15.93,15,15.93,14.45,87.4,87.6,85.2,0.272,11.62,12.88,10.95,1.8,1.889,309.7,19.34,1.754,0,7.722,-0.001723269,-0.002124753,2.5E-07
"2018-01-16 05:50:00",47239,"ELMU",12.54,15.38,15.84,16.17,15.25,83.6,87.5,83.6,0.254,12.29,13.01,11.2,1.407,1.634,293.4,4.643,1.754,0,7.721,-0.001723269,-0.002124753,2.5E-07
"2018-01-16 05:55:00",47240,"ELMU",12.53,15.19,15.04,15.5,14.76,85.5,85.6,83.4,0.258,11.15,11.64,10.8,1.216,1.276,333.8,22.1,1.754,0,7.721,-0.001723269,-0.002124753,2.5E-07
"2018-01-16 06:00:00",47241,"ELMU",12.53,15.5,15.5,16.11,15.01,84.7,87.2,84.7,0.259,12.04,12.97,11.45,1.202,1.224,330.1,19.41,1.973,0,7.721,-0.002051877,-0.002659808,2.5E-07
"2018-01-16 06:05:00",47242,"ELMU",12.53,15.81,15.57,15.99,15.32,85.6,86.3,84.5,0.265,11.94,12.61,11.52,1.264,1.187,331,6.289,2.411,0,7.722,-0.002051877,-0.002659808,2.5E-07
"2018-01-16 06:10:00",47243,"ELMU",12.53,16.42,15.87,16.48,15.44,86.6,87,84.8,0.276,12.37,13.23,11.7,1.515,1.385,325.1,7.599,2.411,0,7.722,-0.002051877,-0.002659808,2.5E-07
"2018-01-16 06:15:00",47244,"ELMU",12.53,17.77,17.26,17.9,16.24,86,87.6,86,0.29,14.06,14.55,12.96,1.591,1.568,328.6,11.53,2.192,0,7.724,-0.00212374,-0.002759704,2.5E-07
"2018-01-16 06:20:00",47245,"ELMU",12.53,16.67,17.26,17.96,16.61,84.2,86,84.1,0.271,13.43,14.45,12.65,1.485,1.582,321.8,11.05,1.754,0,7.725,-0.00212374,-0.002759704,2.5E-07
"2018-01-16 06:25:00",47246,"ELMU",12.53,15.51,16.02,16.79,15.32,85,85.1,84.1,0.26,12.22,12.86,11.62,1.268,1.366,305.8,4.39,1.754,0,7.726,-0.00212374,-0.002759704,2.5E-07
"2018-01-16 06:30:00",47247,"ELMU",12.53,14.53,14.98,15.51,14.53,86.7,86.8,85,0.254,11.57,11.83,11.21,1.593,1.405,298.8,0.579,2.85,0,7.726,-0.002036129,-0.002620188,2.5E-07
"2018-01-16 06:35:00",47248,"ELMU",12.52,13.79,14.18,14.71,13.67,85.8,86.7,85.7,0.243,10.81,11.45,10.21,1.623,1.632,297.8,0.059,2.411,0,7.727,-0.002036129,-0.002620188,2.5E-07
"2018-01-16 06:40:00",47249,"ELMU",12.52,12.81,13.27,13.85,12.81,85.1,85.8,84.8,0.231,9.66,10.38,9.14,1.544,1.611,297.8,0.02,1.534,0,7.726,-0.002036129,-0.002620188,2.5E-07
"2018-01-16 06:45:00",47250,"ELMU",12.52,12.57,12.74,13,12.45,86.2,86.3,85,0.232,9.28,9.53,9.06,1.213,1.364,304.7,10.25,2.411,0,7.725,-0.001822093,-0.00231721,2.5E-07
"2018-01-16 06:50:00",47251,"ELMU",12.52,12.02,12.3,12.69,11.95,86.5,86.5,86,0.227,8.99,9.32,8.68,1.269,1.232,318.6,10.49,2.192,0,7.725,-0.001822093,-0.00231721,2.5E-07
"2018-01-16 06:55:00",47252,"ELMU",12.52,13.31,12.36,13.43,11.95,89.6,89.6,86.5,0.249,9.4,10.94,8.7,1.42,1.293,0.196,7.696,2.411,0,7.724,-0.001822093,-0.00231721,2.5E-07
"2018-01-16 07:00:00",47253,"ELMU",12.52,14.35,14.05,14.53,13.37,87.9,89.9,87.9,0.255,11.46,11.91,10.89,1.436,1.482,319.5,7.991,2.192,0,7.725,-0.001972609,-0.002571078,2.5E-07
"2018-01-16 07:05:00",47254,"ELMU",12.52,14.78,14.51,14.84,14.16,87.1,87.8,87,0.258,11.43,11.7,11.18,1.467,1.418,318.3,3.949,1.754,0,7.725,-0.001972609,-0.002571078,2.5E-07
"2018-01-16 07:10:00",47255,"ELMU",12.52,15.52,15.22,15.7,14.66,86.7,87.6,86.5,0.265,12.1,12.46,11.49,1.445,1.491,327.4,0.844,1.754,0,7.725,-0.001972609,-0.002571078,2.5E-07
"2018-01-16 07:15:00",47256,"ELMU",12.52,15.76,15.82,16.19,15.52,84.3,86.7,84.3,0.261,12.4,12.9,11.78,1.544,1.448,308,10.55,2.192,1.891852E-05,7.726,-0.002024322,-0.002610231,2.5E-07
"2018-01-16 07:20:00",47257,"ELMU",12.52,14.9,15.1,15.7,14.66,84.9,85.9,83.1,0.253,11.24,11.84,10.59,1.862,1.688,295.2,7.578,3.069,0.02680621,7.729,-0.002024322,-0.002610231,2.5E-07
"2018-01-16 07:25:00",47258,"ELMU",12.52,11.46,12.98,15.09,11.1,83.2,84.9,79.77,0.213,8.51,11.34,6.46,2.463,2.125,272.1,6.312,4.165,0.1416559,7.729,-0.002024322,-0.002610231,2.5E-07
"2018-01-16 07:30:00",47259,"ELMU",12.52,13.98,12.21,14.04,11.28,90,90,83.2,0.258,8.97,11.66,7.291,3.057,2.806,271.6,4.019,4.165,0.4174914,7.729,-0.001376387,-0.001631311,0.0003673247
"2018-01-16 07:35:00",47260,"ELMU",12.51,15.09,14.93,15.52,14.04,87.1,90.6,87.1,0.262,12.36,13.16,11.65,2.907,3.044,267.2,1.432,3.069,0.9728789,7.728,-0.001376387,-0.001631311,0.0003673247
"2018-01-16 07:40:00",47261,"ELMU",12.51,15.03,15.08,15.27,14.9,85.9,87.2,85.9,0.257,11.74,12.07,11.48,2.246,2.618,273,11.37,1.754,1.871773,7.728,-0.001376387,-0.001631311,0.0003673247
"2018-01-16 07:45:00",47262,"ELMU",12.52,13.92,14.39,15.21,13.8,84.6,85.9,83.5,0.242,10.55,11.76,9.98,1.768,1.952,323.4,13.3,3.507,3.249335,7.728,-0.001288017,-0.001497881,0.004716511
"2018-01-16 07:50:00",47263,"ELMU",12.59,16.07,14.9,16.13,13.92,87.2,87.2,84.7,0.273,11.55,12.99,10.18,1.89,1.845,347.5,6.158,3.288,6.142564,7.73,-0.001288017,-0.001497881,0.004716511
"2018-01-16 07:55:00",47264,"ELMU",12.66,16.32,16.31,16.62,16.01,82.4,87.2,82.4,0.261,12.54,13.11,11.79,1.804,1.877,334.9,4.767,1.534,13.13244,7.732,-0.001288017,-0.001497881,0.004716511
"2018-01-16 08:00:00",47265,"ELMU",12.76,17.24,16.74,17.36,16.13,83.2,84.3,82.2,0.274,12.55,13.3,11.67,1.105,1.483,332,0.064,0,22.62595,7.736,-0.004116513,-0.00386628,0.01387703
"2018-01-16 08:05:00",47266,"ELMU",12.87,15.82,16.53,17.42,15.82,78.68,83.2,78.16,0.244,11.35,13.15,10.38,0.526,0.721,342.2,10.45,1.534,33.561,7.739,-0.004116513,-0.00386628,0.01387703
"2018-01-16 08:10:00",47267,"ELMU",13.02,14.17,14.88,15.95,14.11,80.9,80.9,78.44,0.233,9.7,10.5,9.3,1.043,0.723,291.7,11.97,3.288,43.32597,7.743,-0.004116513,-0.00386628,0.01387703
"2018-01-16 08:15:00",47268,"ELMU",13.19,14.78,14.21,14.78,13.92,83.6,83.6,80.9,0.248,9.8,10.71,9.29,1.822,1.406,286.1,4.803,3.069,52.9321,7.746,-0.002359204,-0.002144628,0.03229485
"2018-01-16 08:20:00",47269,"ELMU",13.41,15.7,15.17,15.7,14.66,83.8,84.3,83.4,0.258,11.17,11.74,10.58,2.452,2.184,275.7,4.725,3.069,62.31395,7.749,-0.002359204,-0.002144628,0.03229485
"2018-01-16 08:25:00",47270,"ELMU",13.71,16.81,16.1,16.87,15.64,81.4,83.7,81.3,0.264,11.58,12.2,11.28,1.931,2.304,289.4,23.65,2.63,72.4045,7.753,-0.002359204,-0.002144628,0.03229485
"2018-01-16 08:30:00",47271,"ELMU",14.17,17.85,17.52,18.1,16.81,79.43,81.4,78.78,0.269,12.33,12.85,11.91,1.405,1.666,70.68,54.82,2.85,83.03674,7.757,0.0004643185,0.001204884,0.06387677
"2018-01-16 08:35:00",47272,"ELMU",14.95,18.59,18.06,18.71,17.73,79.05,79.7,78.95,0.276,12.74,13.31,12.31,1.007,1.225,154,12.25,2.85,94.40063,7.761,0.0004643185,0.001204884,0.06387677
"2018-01-16 08:40:00",47273,"ELMU",14.94,20.74,19.64,20.74,18.59,76.7,79.02,76.66,0.294,13.84,14.58,13.15,0.698,0.778,77.96,20.39,0.658,105.4542,7.765,0.0004643185,0.001204884,0.06387677
"2018-01-16 08:45:00",47274,"ELMU",14.86,21.17,21.07,21.41,20.74,75.4,76.66,74.45,0.294,14.47,14.88,14,0.67,0.681,34.37,21.4,1.315,116.7533,7.769,0.002629358,0.003257822,0.10062
"2018-01-16 08:50:00",47275,"ELMU",14.8,23.01,22.01,23.07,20.98,72.91,75.67,72.91,0.307,15.25,15.93,14.44,0.248,0.433,22.41,0.092,0.658,127.8992,7.774,0.002629358,0.003257822,0.10062
"2018-01-16 08:55:00",47276,"ELMU",14.76,23.81,23.31,23.87,22.95,72.26,73.01,71.89,0.315,15.73,16.23,15.41,0.272,0.237,29.87,12.98,1.534,139.0918,7.779,0.002629358,0.003257822,0.10062
"2018-01-16 09:00:00",47277,"ELMU",14.72,24.24,24.28,24.73,23.75,71.24,72.3,70.9,0.316,16.47,17.01,16.04,0.562,0.454,53.82,19.53,2.63,150.4248,7.784,0.005605318,0.006236552,0.1385213
"2018-01-16 09:05:00",47278,"ELMU",14.7,25.47,24.55,25.59,23.99,71.75,73.12,71.27,0.335,16.85,17.77,16.16,0.94,0.766,53.36,17.05,1.754,162.0544,7.788,0.005605318,0.006236552,0.1385213
"2018-01-16 09:10:00",47279,"ELMU",14.68,27.8,26.99,27.98,25.47,65.81,71.78,65.64,0.339,17.84,18.13,17.54,1.072,0.976,96.3,10.64,1.754,173.7727,7.791,0.005605318,0.006236552,0.1385213
"2018-01-16 09:15:00",47280,"ELMU",14.66,27.61,27.79,28.17,27.49,67.31,68.61,63.83,0.344,17.88,18.75,17.05,1.196,1.097,107.6,10.05,2.85,185.6962,7.794,0.01018901,0.01165853,0.1762294
"2018-01-16 09:20:00",47281,"ELMU",14.65,28.04,27.65,28.16,27.42,68.91,68.91,66.39,0.358,18.32,19.27,17.75,1.413,1.304,115.7,8.66,2.63,197.8675,7.796,0.01018901,0.01165853,0.1762294
"2018-01-16 09:25:00",47282,"ELMU",14.64,28.03,28.16,28.46,27.91,69.08,69.28,67.17,0.359,19.06,19.5,18.73,1.885,1.691,120.2,10.08,2.85,210.1493,7.798,0.01018901,0.01165853,0.1762294
"2018-01-16 09:30:00",47283,"ELMU",14.63,28.95,28.67,29.07,27.91,69.92,71.7,68.63,0.377,20.09,20.65,19.11,1.796,1.866,117.6,10.1,2.63,222.1566,7.801,0.01474619,0.0170738,0.2128697
"2018-01-16 09:35:00",47284,"ELMU",14.61,29.19,29.04,29.31,28.82,70.26,70.64,69.1,0.383,20.43,20.9,19.97,1.851,1.8,117.7,14.51,2.85,233.8545,7.803,0.01474619,0.0170738,0.2128697
"2018-01-16 09:40:00",47285,"ELMU",14.61,30.54,29.7,30.54,29.19,68.52,70.33,68.01,0.394,20.74,21.42,20.38,1.74,1.819,98.1,19.91,2.63,245.3367,7.805,0.01474619,0.0170738,0.2128697
"2018-01-16 09:45:00",47286,"ELMU",14.6,31.95,31.08,32.14,30.48,63.34,68.55,63.34,0.386,21.18,21.75,20.7,1.562,1.69,84.5,20.5,2.411,256.4907,7.806,0.0190018,0.02179741,0.2478857
"2018-01-16 09:50:00",47287,"ELMU",14.6,33.24,32.52,33.3,31.95,60.57,64.32,60.57,0.389,20.97,21.46,20.54,1.172,1.421,150.8,11.57,2.411,267.2998,7.81,0.0190018,0.02179741,0.2478857
"2018-01-16 09:55:00",47288,"ELMU",14.59,35.14,34.26,35.14,33.24,57.26,60.57,56.82,0.397,21.08,21.62,20.59,0.663,0.895,133.8,26.67,1.096,278.0791,7.812,0.0190018,0.02179741,0.2478857
"2018-01-16 10:00:00",47289,"ELMU",14.59,34.83,35.39,36,34.77,57.47,58.15,55.69,0.393,21.67,22.53,21.09,0.506,0.524,135.8,37.2,2.411,289.022,7.814,0.02432748,0.02717543,0.2813405
"2018-01-16 10:05:00",47290,"ELMU",14.58,33.97,33.7,34.89,32.87,61.01,61.08,56.89,0.403,20.8,21.96,20.07,0.847,0.665,138,12.57,3.069,300.251,7.815,0.02432748,0.02717543,0.2813405
"2018-01-16 10:10:00",47291,"ELMU",14.57,33.96,33.87,34.15,33.47,58.04,61.11,57.53,0.384,21.15,21.98,20.33,1.395,1.125,139,10.77,3.069,311.5319,7.816,0.02432748,0.02717543,0.2813405
"2018-01-16 10:15:00",47292,"ELMU",14.57,34.14,34.1,34.51,33.78,55.65,57.9,52.55,0.37,19.82,20.82,18.49,1.861,1.651,142.2,26.88,3.507,322.6529,7.817,0.02816219,0.03153433,0.313054
"2018-01-16 10:20:00",47293,"ELMU",14.55,35.36,34.64,35.43,34.02,54.28,55.78,48.79,0.379,18.62,20.5,17.23,1.687,1.74,116.8,20.52,3.069,333.2011,7.818,0.02816219,0.03153433,0.313054
"2018-01-16 10:25:00",47294,"ELMU",14.55,34.75,35.19,35.73,34.69,51.52,55.61,51.21,0.351,19.79,21.27,18.51,2.081,1.847,152.9,21.74,4.822,343.1262,7.819,0.02816219,0.03153433,0.313054
"2018-01-16 10:30:00",47295,"ELMU",14.54,34.81,34.81,35.3,34.5,50.39,53.9,50.36,0.345,18.84,20.21,18.14,2.178,2.169,143.1,22.6,4.822,353.0945,7.82,0.03279578,0.03777819,0.3427578
"2018-01-16 10:35:00",47296,"ELMU",14.53,34.62,34.84,35.12,34.5,50.53,53.05,49.91,0.343,18.71,19.56,17.83,2.724,2.43,124.1,24.7,6.795,362.8293,7.822,0.03279578,0.03777819,0.3427578
"2018-01-16 10:40:00",47297,"ELMU",14.52,34.74,34.57,34.99,34.19,51.41,53.15,50.25,0.35,18.47,19.49,17.75,2.789,2.805,127.9,21.1,5.261,372.3957,7.821,0.03279578,0.03777819,0.3427578
"2018-01-16 10:45:00",47298,"ELMU",14.51,34.73,34.6,34.92,34.37,50.24,52.05,49.94,0.342,18.3,18.88,17.7,3.219,2.987,134.9,16.58,5.261,381.3512,7.82,0.03616932,0.04246251,0.3694478
"2018-01-16 10:50:00",47299,"ELMU",14.51,35.83,35.12,35.89,34.48,49.32,50.31,47.82,0.351,17.85,18.69,17.13,2.63,3.027,153.9,36.92,3.946,389.9756,7.822,0.03616932,0.04246251,0.3694478
"2018-01-16 10:55:00",47300,"ELMU",14.5,35.46,35.9,36.5,35.4,48.53,49.35,47.41,0.34,18.28,19.2,17.61,2.317,2.385,118.3,12.6,4.822,397.7483,7.822,0.03616932,0.04246251,0.3694478
"2018-01-16 11:00:00",47301,"ELMU",14.49,35.46,35.23,35.52,34.97,47.75,50.24,47.65,0.335,17.88,18.47,17.45,2.213,2.241,146.5,19.01,4.822,405.3977,7.823,0.03942785,0.04596027,0.3932645
"2018-01-16 11:05:00",47302,"ELMU",14.49,36.56,36.06,36.63,35.28,47.1,48.94,46.01,0.345,18.06,19.05,17.25,2.453,2.194,177.8,34.77,8.33,412.9807,7.823,0.03942785,0.04596027,0.3932645
"2018-01-16 11:10:00",47303,"ELMU",14.48,36.2,36,36.63,35.58,46.59,47.24,45.23,0.337,17.35,18.28,16.68,2.666,2.654,97,22.7,5.48,420.6602,7.824,0.03942785,0.04596027,0.3932645
"2018-01-16 11:15:00",47304,"ELMU",14.48,35.46,35.78,36.32,35.28,46.52,48.06,45.36,0.326,17.19,18.32,16.5,2.811,2.771,116.1,16.94,5.48,427.7328,7.824,0.04239607,0.04930435,0.4140918
"2018-01-16 11:20:00",47305,"ELMU",14.47,36.56,35.93,36.69,35.34,45.23,48.06,45.19,0.331,17.29,18.51,16.6,2.944,2.938,125,37.86,5.042,434.3746,7.824,0.04239607,0.04930435,0.4140918
"2018-01-16 11:25:00",47306,"ELMU",14.47,36.01,36.63,37.06,35.89,44.99,45.74,44.38,0.323,17.31,17.97,16.53,3.083,2.952,133,37.32,5.699,440.6554,7.824,0.04239607,0.04930435,0.4140918
"2018-01-16 11:30:00",47307,"ELMU",14.46,36.68,36.3,36.87,35.89,44.44,46.25,44.2,0.327,17.02,17.48,16.48,2.508,2.774,105.9,42.77,5.261,446.5302,7.824,0.04494691,0.05265557,0.4317348
"2018-01-16 11:35:00",47308,"ELMU",14.46,37.05,36.82,37.3,36.38,45.23,46.59,44.31,0.338,17.62,18.66,16.8,2.866,2.583,130.9,31.54,6.576,451.9126,7.823,0.04494691,0.05265557,0.4317348
"2018-01-16 11:40:00",47309,"ELMU",14.45,37.17,36.91,37.35,36.31,44.23,46.69,43.83,0.332,17.53,18.52,16.99,2.692,2.925,154.8,51.81,5.042,457.1231,7.824,0.04494691,0.05265557,0.4317348
"2018-01-16 11:45:00",47310,"ELMU",14.45,37.72,37.72,38.64,36.98,43.42,45.49,42.84,0.333,17.92,18.57,17.36,2.598,2.584,179.2,92.8,5.261,461.6216,7.824,0.04729244,0.05501769,0.4457168
"2018-01-16 11:50:00",47311,"ELMU",14.45,36.92,37.53,37.9,36.86,44.44,46.62,43.45,0.33,17.93,18.89,17.23,2.43,2.556,124,17.09,6.138,465.5338,7.824,0.04729244,0.05501769,0.4457168
"2018-01-16 11:55:00",47312,"ELMU",14.45,38.08,37.15,38.14,36.55,45.93,46.89,44.47,0.357,18.25,19.19,17.19,2.31,2.27,76.27,43.57,4.603,469.1805,7.823,0.04729244,0.05501769,0.4457168
"2018-01-16 12:00:00",47313,"ELMU",14.44,37.16,37.49,38.26,36.79,46.78,47.53,44.64,0.351,18.41,19.16,17.89,3.137,2.756,111.2,24.84,7.014,472.7436,7.824,0.04864488,0.05617816,0.4563568
"2018-01-16 12:05:00",47314,"ELMU",14.44,38.69,37.84,38.81,37.09,44.02,46.72,43.65,0.351,18.33,18.88,17.93,2.718,2.984,181.5,62.82,5.261,476.5431,7.822,0.04864488,0.05617816,0.4563568
"2018-01-16 12:10:00",47315,"ELMU",14.43,37.95,38.14,38.93,37.77,44.16,45.15,43.24,0.342,18.34,18.93,17.85,3.228,3.02,177.9,22.99,5.699,479.7004,7.822,0.04864488,0.05617816,0.4563568
"2018-01-16 12:15:00",47316,"ELMU",14.43,38.5,37.97,38.56,37.4,43.95,46.13,43.82,0.348,18.46,18.88,17.8,2.54,2.937,212,81.2,5.042,482.8011,7.821,0.05043826,0.05889071,0.4638027
"2018-01-16 12:20:00",47317,"ELMU",14.43,38.13,38.44,38.93,38.07,45.35,45.35,43.78,0.354,18.64,19.23,18.05,2.959,2.719,126.9,35.83,5.261,484.8925,7.821,0.05043826,0.05889071,0.4638027
"2018-01-16 12:25:00",47318,"ELMU",14.43,37.95,38.17,38.5,37.89,44.8,45.83,44.12,0.347,18.66,19.25,18.17,2.576,2.776,76.39,26.23,5.261,486.5541,7.82,0.05043826,0.05889071,0.4638027
"2018-01-16 12:30:00",47319,"ELMU",14.43,37.76,38.11,38.44,37.76,45.25,45.62,44.09,0.348,18.54,18.94,18.18,2.859,2.593,87.9,56.11,5.918,487.4201,7.82,0.05103813,0.05912667,0.4677948
"2018-01-16 12:35:00",47320,"ELMU",14.43,39.11,38.22,39.18,37.76,43.78,46.17,43.54,0.355,18.72,19.38,18.06,2.815,2.913,128.7,39.6,4.603,488.4178,7.819,0.05103813,0.05912667,0.4677948
"2018-01-16 12:40:00",47321,"ELMU",14.43,38.5,39.2,39.67,38.5,43.95,43.95,42.25,0.348,18.59,19.04,18.27,2.853,2.769,148.3,33.08,4.165,489.3863,7.818,0.05103813,0.05912667,0.4677948
"2018-01-16 12:45:00",47322,"ELMU",14.43,40.71,39.54,40.89,38.38,41.36,44.67,40.95,0.357,18.9,19.6,18.4,2.127,2.61,147.7,59.01,2.85,489.9942,7.817,0.05207456,0.06051684,0.468412
"2018-01-16 12:50:00",47323,"ELMU",14.43,38.56,39.11,40.83,38.19,44.05,45.14,41.09,0.349,18.54,19.18,18.13,2.053,2.07,351.1,24.67,3.726,489.4093,7.818,0.05207456,0.06051684,0.468412
"2018-01-16 12:55:00",47324,"ELMU",14.43,39.3,38.81,39.36,38.19,43.13,45.01,42.93,0.352,18.79,19.37,18.34,1.539,1.829,12.73,43.19,3.069,486.8294,7.819,0.05207456,0.06051684,0.468412
"2018-01-16 13:00:00",47325,"ELMU",14.43,39.36,39.79,40.28,39.18,44.22,44.4,41.87,0.362,18.97,19.5,18.62,2.312,1.776,208.1,55.64,5.918,484.4699,7.818,0.05129734,0.05829882,0.4656429
"2018-01-16 13:05:00",47326,"ELMU",14.43,38.56,38.98,39.6,38.44,44.63,45.01,43.17,0.354,18.95,19.41,18.55,3.139,2.705,233.7,11.96,7.672,483.942,7.816,0.05129734,0.05829882,0.4656429
"2018-01-16 13:10:00",47327,"ELMU",14.42,38.93,38.68,38.93,38.38,44.94,45.28,43.92,0.361,18.87,19.43,18.46,3.626,3.406,261.8,26.13,4.603,484.5901,7.815,0.05129734,0.05829882,0.4656429
"2018-01-16 13:15:00",47328,"ELMU",14.42,39.66,39.71,40.16,38.87,43.85,45.14,42.56,0.363,19.3,19.78,18.82,3.387,3.612,264.1,35.89,5.48,484.0683,7.814,0.05151906,0.06064449,0.4593075
"2018-01-16 13:20:00",47329,"ELMU",14.42,40.71,40.3,40.77,39.54,41.36,43.81,41.26,0.357,19.25,19.88,18.7,2.689,3.015,199,33.47,5.48,481.459,7.813,0.05151906,0.06064449,0.4593075
"2018-01-16 13:25:00",47330,"ELMU",14.41,40.15,40.15,40.89,39.48,42.62,43.51,41.29,0.36,19.05,19.28,18.78,2.822,2.757,209.2,18.07,5.042,478.4115,7.812,0.05151906,0.06064449,0.4593075
"2018-01-16 13:30:00",47331,"ELMU",14.41,40.46,40.67,41.13,40.09,41.77,42.76,41.5,0.357,19.43,19.87,19.05,2.929,2.805,175,46.47,7.014,475.2848,7.812,0.05157902,0.06043726,0.4496242
"2018-01-16 13:35:00",47332,"ELMU",14.41,40.7,40.68,41.25,40.15,42.55,43.47,41.46,0.367,19.64,20.34,19.01,3.141,3.081,190.8,28.05,8.11,471.8559,7.811,0.05157902,0.06043726,0.4496242
"2018-01-16 13:40:00",47333,"ELMU",14.4,41,40.77,41.12,40.27,41.59,43.03,41.36,0.363,19.5,20,18.95,3.009,3.023,126.4,27.2,4.384,467.8341,7.811,0.05157902,0.06043726,0.4496242
"2018-01-16 13:45:00",47334,"ELMU",14.4,39.78,40.39,41.19,39.59,43.27,43.67,41.22,0.36,19.31,19.96,18.92,3.351,3.26,117.6,11.7,6.576,463.2966,7.809,0.05045393,0.05969989,0.4365912
"2018-01-16 13:50:00",47335,"ELMU",14.4,40.02,40.2,40.64,39.72,42.45,44.08,41.7,0.356,19.27,20.14,18.86,3.323,3.33,146.5,21.94,6.138,458.3132,7.808,0.05045393,0.05969989,0.4365912
"2018-01-16 13:55:00",47336,"ELMU",14.4,40.75,40.53,41,39.83,41.25,43.33,40.84,0.356,19.18,19.62,18.82,3.268,3.302,190.3,38.66,4.822,453.0249,7.806,0.05045393,0.05969989,0.4365912
"2018-01-16 14:00:00",47337,"ELMU",14.39,40.81,40.4,41.12,39.96,40.98,42.44,40.94,0.355,19.05,19.8,18.68,2.695,3.064,245.7,24.27,3.946,447.3527,7.806,0.04840691,0.05769532,0.4206058
"2018-01-16 14:05:00",47338,"ELMU",14.38,41.91,40.88,41.97,40.32,40.98,42.51,40.88,0.37,19.33,20.26,18.87,2.301,2.461,252,58.35,6.357,441.1321,7.806,0.04840691,0.05769532,0.4206058
"2018-01-16 14:10:00",47339,"ELMU",14.38,41.49,41.53,42.04,40.99,40.77,42.1,39.75,0.362,19.36,20.28,18.93,2.269,2.319,130.6,45.26,4.822,434.4377,7.804,0.04840691,0.05769532,0.4206058
"2018-01-16 14:15:00",47340,"ELMU",14.38,40.87,41.17,41.73,40.75,41.18,41.39,40.26,0.357,19.18,19.55,18.86,2.47,2.309,215,18.61,4.384,427.3534,7.805,0.04594467,0.05378835,0.4012148
"2018-01-16 14:20:00",47341,"ELMU",14.38,41.6,41.38,41.79,40.13,40.12,41.35,40.06,0.358,19.22,19.67,18.48,1.994,2.261,295.7,85,2.411,420.2563,7.804,0.04594467,0.05378835,0.4012148
"2018-01-16 14:25:00",47342,"ELMU",14.37,41.05,41.23,41.79,40.68,41.28,41.49,40.02,0.361,19.16,19.53,18.76,1.752,1.855,312.5,34.4,4.165,412.3312,7.804,0.04594467,0.05378835,0.4012148
"2018-01-16 14:30:00",47343,"ELMU",14.37,41.36,41.19,41.6,40.8,41.18,41.96,40.87,0.364,19.47,20.02,19.03,1.731,1.633,269.5,24.11,6.138,404.1706,7.804,0.04255269,0.04936771,0.3788456
"2018-01-16 14:35:00",47344,"ELMU",14.36,41.11,41.33,41.66,41.05,40.97,42.37,40.8,0.359,19.58,20.11,19.12,2.877,2.269,160.6,27.25,7.891,395.942,7.803,0.04255269,0.04936771,0.3788456
"2018-01-16 14:40:00",47345,"ELMU",14.36,40.87,40.75,41.23,40.31,41.79,42.81,40.94,0.362,19.37,19.87,19.06,3.751,3.366,158.4,24.37,7.672,388.0655,7.8,0.04255269,0.04936771,0.3788456
"2018-01-16 14:45:00",47346,"ELMU",14.36,41.6,41.59,42.28,40.93,40.26,41.76,39.92,0.359,19.54,20.05,19.17,3.664,3.711,215.2,54.1,5.699,379.9797,7.798,0.04091209,0.04973283,0.3534674
"2018-01-16 14:50:00",47347,"ELMU",14.35,41.42,40.97,41.72,40.5,41.01,42.27,40.22,0.363,19.34,19.84,18.81,3.159,3.577,255.3,27,5.918,371.3829,7.797,0.04091209,0.04973283,0.3534674
"2018-01-16 14:55:00",47348,"ELMU",14.35,43.26,42.63,43.32,41.42,38.35,41.11,38.15,0.365,19.62,20.06,19,1.923,2.475,116.6,51.95,2.192,362.2187,7.796,0.04091209,0.04973283,0.3534674
"2018-01-16 15:00:00",47349,"ELMU",14.34,43.81,43.91,44.3,43.13,36.68,38.28,36.61,0.356,19.56,20.18,19.04,1.665,1.813,212.3,40.86,5.699,352.3377,7.796,0.03780778,0.04592021,0.3254534
"2018-01-16 15:05:00",47350,"ELMU",14.34,41.97,42.41,43.75,41.91,39.65,39.68,36.65,0.359,19.11,19.51,18.72,1.488,1.466,125.2,27.59,4.384,342.1941,7.796,0.03780778,0.04592021,0.3254534
"2018-01-16 15:10:00",47351,"ELMU",14.33,41.91,41.85,42.15,41.6,39.54,40.4,39.44,0.357,19.18,19.65,18.9,1.818,1.671,60.48,29.26,3.288,331.409,7.795,0.03780778,0.04592021,0.3254534
"2018-01-16 15:15:00",47352,"ELMU",14.33,42.76,42.36,43.01,41.78,38.25,39.95,38.15,0.357,19.26,19.64,18.89,1.855,1.875,165.3,34.85,3.946,320.3565,7.795,0.0318782,0.03770344,0.2950339
"2018-01-16 15:20:00",47353,"ELMU",14.33,42.88,42.55,43.06,42.02,38.52,39.78,38.25,0.361,19.22,19.8,18.74,1.516,1.65,245.7,84.3,2.85,309.26,7.794,0.0318782,0.03770344,0.2950339
"2018-01-16 15:25:00",47354,"ELMU",14.33,41.47,42.15,42.94,41.34,39.78,39.85,38.18,0.353,18.99,19.57,18.71,1.836,1.628,243.1,18.13,3.946,298.5221,7.793,0.0318782,0.03770344,0.2950339
"2018-01-16 15:30:00",47355,"ELMU",14.32,41.53,41.47,41.71,41.22,39.6,40.42,39.57,0.352,18.92,19.29,18.62,1.99,1.903,267.1,35.46,3.726,288.1414,7.792,0.02761959,0.03327554,0.2622224
"2018-01-16 15:35:00",47356,"ELMU",14.31,41.76,41.75,42.2,41.34,39.19,40.08,38.96,0.352,18.9,19.18,18.55,2.355,2.147,234,30.95,4.165,277.1869,7.79,0.02761959,0.03327554,0.2622224
"2018-01-16 15:40:00",47357,"ELMU",14.31,42.92,42.06,42.99,41.46,37.97,39.67,37.93,0.356,18.94,19.44,18.56,1.754,2.158,215.3,59.59,3.069,265.9839,7.787,0.02761959,0.03327554,0.2622224
"2018-01-16 15:45:00",47358,"ELMU",14.31,42.31,42.36,43.05,41.82,38.27,39.26,37.66,0.351,18.83,19.11,18.51,1.563,1.721,275.5,32.42,4.165,253.9442,7.786,0.02361408,0.02960371,0.2273947
"2018-01-16 15:50:00",47359,"ELMU",14.31,41.82,42.22,42.43,41.82,39.02,39.05,38.17,0.351,18.78,19.03,18.51,1.442,1.48,253.9,10.43,4.384,241.6092,7.785,0.02361408,0.02960371,0.2273947
"2018-01-16 15:55:00",47360,"ELMU",14.31,41.39,41.46,41.88,41.27,39.73,40.14,38.92,0.352,18.76,19.03,18.51,2.151,1.74,239.4,16.19,5.042,229.187,7.784,0.02361408,0.02960371,0.2273947
"2018-01-16 16:00:00",47361,"ELMU",14.31,41.57,41.52,41.7,41.27,39.46,40.28,39.43,0.352,18.83,19.21,18.59,2.377,2.283,245.4,11.52,3.507,217.0165,7.782,0.01816985,0.02340586,0.1908939
"2018-01-16 16:05:00",47362,"ELMU",14.31,43.47,42.66,43.53,41.57,37.11,39.6,37.11,0.356,19.1,19.53,18.67,1.953,2.217,234.4,33.13,1.754,204.863,7.78,0.01816985,0.02340586,0.1908939
"2018-01-16 16:10:00",47363,"ELMU",14.31,42.19,43.4,43.96,42.12,38.99,39.05,36.57,0.356,19.06,19.42,18.57,1.494,1.6,159.4,46.18,3.507,192.442,7.779,0.01816985,0.02340586,0.1908939
"2018-01-16 16:15:00",47364,"ELMU",14.31,41.57,41.77,42.25,41.39,39.16,40.07,38.78,0.349,18.81,19.28,18.5,1.519,1.533,126.9,21,4.165,179.7207,7.779,0.01341015,0.01837817,0.1531684
"2018-01-16 16:20:00",47365,"ELMU",14.32,41.51,41.59,41.76,41.45,39.39,39.87,39.02,0.35,18.71,19.08,18.46,1.877,1.693,124,30.99,2.85,166.5495,7.777,0.01341015,0.01837817,0.1531684
"2018-01-16 16:25:00",47366,"ELMU",14.32,41.63,41.94,42.43,41.51,40.01,40.04,38.51,0.357,18.82,19.12,18.58,1.887,1.927,155.9,58.12,3.726,153.2034,7.776,0.01341015,0.01837817,0.1531684
"2018-01-16 16:30:00",47367,"ELMU",14.33,41.51,41.4,41.7,41.14,39.63,40.35,39.63,0.352,18.83,19.27,18.59,1.545,1.719,55.08,32.97,3.069,139.8032,7.776,0.008101482,0.01256766,0.1150962
"2018-01-16 16:35:00",47368,"ELMU",14.33,41.76,41.46,41.82,41.21,39.53,40.01,39.43,0.355,18.79,19.08,18.54,1.28,1.441,20.53,71.5,1.973,126.7327,7.774,0.008101482,0.01256766,0.1150962
"2018-01-16 16:40:00",47369,"ELMU",14.18,41.27,41.51,41.88,41.08,40.35,40.42,39.46,0.355,18.9,19.21,18.58,1.123,1.276,159.2,9.49,1.754,112.2487,7.773,0.008101482,0.01256766,0.1150962
"2018-01-16 16:45:00",47370,"ELMU",13.96,40.84,41.35,41.7,40.78,40.25,40.31,39.39,0.349,18.73,19.1,18.39,0.694,0.843,160.5,0.067,0.219,91.82996,7.772,0.001103366,0.003851694,0.07770143
"2018-01-16 16:50:00",47371,"ELMU",13.88,40.59,40.7,40.9,40.47,40.76,40.76,40.18,0.35,18.56,18.74,18.18,0.374,0.508,160.4,0.075,0,65.03491,7.769,0.001103366,0.003851694,0.07770143
"2018-01-16 16:55:00",47372,"ELMU",13.77,39.55,40.12,40.65,39.49,42.29,42.32,40.65,0.348,18.52,18.93,18.21,0,0.165,160.4,0.093,0,41.7993,7.767,0.001103366,0.003851694,0.07770143
"2018-01-16 17:00:00",47373,"ELMU",13.69,39,39.18,39.61,38.82,43.38,43.41,42.29,0.35,18.54,18.7,18.26,0,0,0,0,0,26.0389,7.764,-0.0006487793,-0.0001904137,0.04333124
"2018-01-16 17:05:00",47374,"ELMU",13.62,38.51,38.65,38.94,38.45,44.19,44.19,43.41,0.35,18.52,18.68,18.36,0,0,0,0,0,21.44491,7.759,-0.0006487793,-0.0001904137,0.04333124
"2018-01-16 17:10:00",47375,"ELMU",13.56,38.63,38.59,38.88,38.32,43.99,44.3,43.72,0.35,18.59,18.8,18.43,0,0,0,0,0,20.99387,7.757,-0.0006487793,-0.0001904137,0.04333124
"2018-01-16 17:15:00",47376,"ELMU",13.47,37.65,38.03,38.69,37.47,45.62,45.66,43.82,0.349,18.42,18.69,18.15,0.052,0.004,160.2,0.008,1.096,21.65077,7.753,-0.01049162,-0.01118805,0.01946742
"2018-01-16 17:20:00",47377,"ELMU",13.39,36.98,37.31,37.71,36.98,46.31,46.37,45.52,0.345,18.45,18.64,18,0.112,0.105,160.1,0.093,0.877,18.05062,7.75,-0.01049162,-0.01118805,0.01946742
"2018-01-16 17:25:00",47378,"ELMU",13.3,36.43,36.72,37.16,36.37,46.79,47.09,46.24,0.341,18.2,18.45,17.97,0.22,0.142,90.3,61,0.877,11.54801,7.746,-0.01049162,-0.01118805,0.01946742
"2018-01-16 17:30:00",47379,"ELMU",13.23,35.46,35.98,36.56,35.4,48.05,48.05,46.62,0.337,17.77,18.1,17.54,0.168,0.216,45.11,0.088,0.219,6.20355,7.743,-0.006287881,-0.009771099,0.007810226
"2018-01-16 17:35:00",47380,"ELMU",13.16,33.08,34.31,35.52,32.95,52.01,52.07,47.95,0.332,17.5,17.85,17.2,0.233,0.152,348.7,44.93,1.096,3.998969,7.74,-0.006287881,-0.009771099,0.007810226
"2018-01-16 17:40:00",47381,"ELMU",13.09,32.53,32.78,33.08,32.46,53.47,53.47,50.82,0.334,17.23,17.64,16.54,0.257,0.296,284.9,8.51,1.096,2.441659,7.737,-0.006287881,-0.009771099,0.007810226
"2018-01-16 17:45:00",47382,"ELMU",13.04,31.48,32.31,32.83,31.42,54.5,54.5,52.96,0.326,17.36,17.82,16.85,0.593,0.359,295,12.01,2.192,1.356947,7.732,-0.005637091,-0.008572676,0.00152363
"2018-01-16 17:50:00",47383,"ELMU",12.98,31.18,30.88,31.42,30.5,56.98,57.8,54.43,0.337,17.33,17.87,16.78,1.35,0.987,316.3,3.511,3.288,0.6508103,7.729,-0.005637091,-0.008572676,0.00152363
"2018-01-16 17:55:00",47384,"ELMU",12.94,29.34,30.31,31.3,29.34,58.89,58.89,56.2,0.323,16.99,17.77,16.57,2.099,1.709,321,7.328,3.507,0.2304343,7.725,-0.005637091,-0.008572676,0.00152363
"2018-01-16 18:00:00",47385,"ELMU",12.91,29.1,28.95,29.4,28.48,60.7,61.82,58.89,0.329,17.01,17.72,16.4,3.078,2.595,317.9,5.08,4.822,0.05325518,7.723,-0.002015113,-0.002334275,2.5E-07
"2018-01-16 18:05:00",47386,"ELMU",12.89,26.65,27.67,29.53,26.4,63.97,64,60.63,0.314,16.64,17.8,15.82,3.252,3.296,315,4.474,4.822,0.001159604,7.719,-0.002015113,-0.002334275,2.5E-07
"2018-01-16 18:10:00",47387,"ELMU",12.87,26.34,26.04,26.71,25.54,68.02,68.29,63.9,0.33,16.37,17.37,15.71,3.183,3.082,310.6,11.96,5.261,0,7.717,-0.002015113,-0.002334275,2.5E-07
"2018-01-16 18:15:00",47388,"ELMU",12.85,26.96,26.82,27.09,26.4,66.43,68.02,65.58,0.33,17.12,17.49,16.64,3.468,3.386,300.3,4.606,5.918,0,7.715,-0.0004964136,-0.0002648348,2.5E-07
"2018-01-16 18:20:00",47389,"ELMU",12.84,25.8,26.9,27.89,25.62,66.95,66.98,64.25,0.317,16.9,17.91,16.17,3.762,3.562,306.6,2.935,5.261,0,7.713,-0.0004964136,-0.0002648348,2.5E-07
"2018-01-16 18:25:00",47390,"ELMU",12.83,24.52,24.78,25.87,24.15,71.17,71.35,66.95,0.32,16.09,16.67,15.64,3.377,3.646,284.3,19.37,3.288,0,7.711,-0.0004964136,-0.0002648348,2.5E-07
"2018-01-16 18:30:00",47391,"ELMU",12.83,24.33,24.36,24.76,23.78,71.79,72.2,70.66,0.32,16.41,16.7,15.93,2.787,3.03,299.6,3.58,4.384,0,7.709,-0.0005756228,-0.0003949418,2.5E-07
"2018-01-16 18:35:00",47392,"ELMU",12.82,25.87,24.93,26.11,24.15,69.98,71.89,69.98,0.333,16.89,17.74,16.36,2.959,2.784,299.9,3.346,5.261,0,7.708,-0.0005756228,-0.0003949418,2.5E-07
"2018-01-16 18:40:00",47393,"ELMU",12.82,26.43,26.5,26.85,25.87,67.6,70.02,67.6,0.329,17.56,18.06,17.16,3.993,3.557,298.2,3.438,5.042,0,7.707,-0.0005756228,-0.0003949418,2.5E-07
"2018-01-16 18:45:00",47394,"ELMU",12.81,25.88,26.21,26.61,25.88,67.58,68.02,67.23,0.321,16.95,17.35,16.6,4.367,4.209,300,2.35,5.042,0,7.707,-0.0005434641,-0.0003507135,2.5E-07
"2018-01-16 18:50:00",47395,"ELMU",12.8,24.84,25.25,26,24.65,70.13,70.13,67.37,0.319,16.36,16.73,16.05,3.952,4.206,303.2,5.116,4.384,0,7.707,-0.0005434641,-0.0003507135,2.5E-07
"2018-01-16 18:55:00",47396,"ELMU",12.8,24.9,24.78,25.02,24.47,71.77,71.94,70.13,0.328,16.79,17.25,16.35,3.647,3.738,304.3,3.701,4.603,0,7.708,-0.0005434641,-0.0003507135,2.5E-07
"2018-01-16 19:00:00",47397,"ELMU",12.8,25.52,25.32,25.83,24.78,71.27,73.14,71.06,0.334,17.59,18.09,16.98,3.567,3.674,306.3,3.146,4.822,0,7.707,-0.0003991532,-0.0001837422,2.5E-07
"2018-01-16 19:05:00",47398,"ELMU",12.79,25.34,25.47,25.77,24.11,70.48,71.74,69.94,0.328,17.35,17.81,16.14,3.555,3.552,300.1,5.531,4.165,0,7.707,-0.0003991532,-0.0001837422,2.5E-07
"2018-01-16 19:10:00",47399,"ELMU",12.79,25.4,25.16,25.4,24.97,72.6,72.87,70.48,0.338,17.4,17.88,16.88,3.431,3.496,308.7,3.876,3.946,0,7.708,-0.0003991532,-0.0001837422,2.5E-07
"2018-01-16 19:15:00",47400,"ELMU",12.78,24.42,24.88,25.46,24.36,74.37,74.37,72.36,0.333,17.44,17.89,17.15,3.043,3.203,303.5,4.921,3.946,0,7.708,-0.0008041195,-0.000700792,2.5E-07
"2018-01-16 19:20:00",47401,"ELMU",12.78,24.36,24.4,24.79,24.17,74.54,74.81,73.62,0.333,17.42,17.87,17.04,2.972,3.017,303.1,3.946,3.946,0,7.709,-0.0008041195,-0.000700792,2.5E-07
"2018-01-16 19:25:00",47402,"ELMU",12.78,23.87,23.85,24.42,23.31,74.44,75.8,73.14,0.325,16.98,17.53,16.14,2.852,2.932,301.8,3.7,3.726,0,7.709,-0.0008041195,-0.000700792,2.5E-07
"2018-01-16 19:30:00",47403,"ELMU",12.77,24.05,23.45,24.11,22.88,75.02,76.79,73.55,0.33,16.64,17.65,15.94,2.902,2.731,311.1,8.13,5.261,0,7.709,-0.001321847,-0.001402069,2.5E-07
"2018-01-16 19:35:00",47404,"ELMU",12.76,23.5,23.59,24.17,23.13,75.84,76.21,73.35,0.326,16.79,17.37,16.1,2.885,2.869,314.1,8.11,4.603,0,7.709,-0.001321847,-0.001402069,2.5E-07
"2018-01-16 19:40:00",47405,"ELMU",12.77,23.93,23.74,24.17,23.37,75.56,76.93,75.56,0.331,17.39,17.73,16.94,3.474,3.153,318.7,5.887,5.918,0,7.709,-0.001321847,-0.001402069,2.5E-07
"2018-01-16 19:45:00",47406,"ELMU",12.76,23.74,23.74,24.05,23.56,74.27,75.6,74.17,0.323,16.98,17.42,16.57,3.739,3.788,325.3,6.796,5.042,0,7.709,-0.001096115,-0.001101089,2.5E-07
"2018-01-16 19:50:00",47407,"ELMU",12.76,24.11,23.93,24.3,23.62,72.19,74.27,72.19,0.319,16.67,16.89,16.32,3.882,3.795,319.1,7.504,4.603,0,7.711,-0.001096115,-0.001101089,2.5E-07
"2018-01-16 19:55:00",47408,"ELMU",12.76,25.47,24.44,25.65,23.74,68.1,72.36,68.1,0.318,16.55,17.29,16.11,3.827,3.878,317.3,7.587,5.48,0,7.711,-0.001096115,-0.001101089,2.5E-07
"2018-01-16 20:00:00",47409,"ELMU",12.75,25.78,25.32,25.84,25.04,70.94,70.94,67.87,0.336,16.62,17.68,16.04,4.059,3.876,326,5.495,5.918,0,7.712,-0.0004564899,-0.0002631781,2.5E-07
"2018-01-16 20:05:00",47410,"ELMU",12.75,26.15,26.2,26.52,25.65,71.05,71.21,70.06,0.342,17.97,18.34,17.55,4.392,4.259,325.6,6.317,7.014,0,7.714,-0.0004564899,-0.0002631781,2.5E-07
"2018-01-16 20:10:00",47411,"ELMU",12.75,26.16,26.22,26.58,25.91,70.61,71.83,70.44,0.34,18.16,18.52,17.87,4.506,4.455,323.9,6.478,5.48,0,7.717,-0.0004564899,-0.0002631781,2.5E-07
"2018-01-16 20:15:00",47412,"ELMU",12.75,26.34,26.44,26.71,26.22,69.65,70.71,69.62,0.338,18,18.29,17.72,4.465,4.53,316.6,5.299,5.042,0,7.719,-6.819454E-05,0.0002320766,2.5E-07
"2018-01-16 20:20:00",47413,"ELMU",12.75,25.48,26.05,26.52,25.42,71.16,71.16,69.25,0.333,17.6,17.96,16.88,4.451,4.41,312,4.244,5.48,0,7.72,-6.819454E-05,0.0002320766,2.5E-07
"2018-01-16 20:25:00",47414,"ELMU",12.74,24.56,24.71,25.67,24.32,72.79,73.47,71.16,0.328,17.16,17.63,16.79,4.496,4.463,311.1,5.095,5.699,0,7.72,-6.819454E-05,0.0002320766,2.5E-07
"2018-01-16 20:30:00",47415,"ELMU",12.74,24.01,24.5,24.99,23.95,73.3,73.34,71.67,0.322,16.93,17.33,16.61,4.591,4.548,308.2,4.894,5.48,0,7.721,-0.0001153527,0.0001566879,2.5E-07
"2018-01-16 20:35:00",47416,"ELMU",12.74,24.07,24.08,24.32,23.76,73.1,73.78,72.96,0.322,16.78,16.99,16.45,4.25,4.466,313.4,4.137,4.165,0,7.722,-0.0001153527,0.0001566879,2.5E-07
"2018-01-16 20:40:00",47417,"ELMU",12.73,23.89,23.88,24.13,23.7,73.78,73.95,73.17,0.323,16.71,16.94,16.48,3.947,4.116,305.3,3.811,4.822,0,7.721,-0.0001153527,0.0001566879,2.5E-07
"2018-01-16 20:45:00",47418,"ELMU",12.73,24.62,24.17,24.62,23.83,72.89,74.22,72.89,0.329,16.88,17.17,16.66,3.782,3.828,316.4,5.496,5.261,0,7.72,-0.0004356532,-0.0002514664,2.5E-07
"2018-01-16 20:50:00",47419,"ELMU",12.73,24.19,24.74,25.3,24.13,72.18,72.93,70.88,0.32,16.89,17.49,16.4,3.874,3.838,308.3,6.705,5.261,0,7.721,-0.0004356532,-0.0002514664,2.5E-07
"2018-01-16 20:55:00",47420,"ELMU",12.73,24.99,24.26,25.18,23.76,71.77,73.58,71.74,0.329,16.81,17.49,16.33,3.876,3.834,319.3,8.78,5.042,0,7.721,-0.0004356532,-0.0002514664,2.5E-07
"2018-01-16 21:00:00",47421,"ELMU",12.73,25.73,25.53,25.91,24.93,69.01,71.77,68.84,0.326,17.06,17.49,16.74,4.098,3.983,322.4,3.761,5.48,0,7.722,-0.0004464784,-0.0002486778,2.5E-07
"2018-01-16 21:05:00",47422,"ELMU",12.73,25.18,25.51,25.91,24.87,70.44,70.44,68.46,0.325,16.78,17.08,16.45,4.037,4.088,333.6,6.537,5.042,0,7.722,-0.0004464784,-0.0002486778,2.5E-07
"2018-01-16 21:10:00",47423,"ELMU",12.72,26.4,25.79,26.53,24.99,68.53,70.85,68.53,0.333,17.3,17.62,16.81,3.976,4.049,332.5,4.655,5.042,0,7.724,-0.0004464784,-0.0002486778,2.5E-07
"2018-01-16 21:15:00",47424,"ELMU",12.72,27.2,26.69,27.38,26.22,66.08,68.56,66.08,0.332,17.43,17.68,17.21,3.587,3.777,329.6,3.671,4.384,0,7.725,-0.0002048187,7.437445E-05,2.5E-07
"2018-01-16 21:20:00",47425,"ELMU",12.72,27.63,27.51,27.94,27.08,63.28,66.11,63.08,0.323,17.08,17.48,16.7,3.627,3.561,330.7,5.08,4.822,0,7.726,-0.0002048187,7.437445E-05,2.5E-07
"2018-01-16 21:25:00",47426,"ELMU",12.71,25.85,26.58,27.69,25.67,67.64,67.64,63.25,0.321,16.51,16.85,16.15,3.666,3.636,315.8,5.45,5.261,0,7.728,-0.0002048187,7.437445E-05,2.5E-07
"2018-01-16 21:30:00",47427,"ELMU",12.71,24.32,24.77,25.91,24.19,72.83,72.83,67.58,0.324,16.54,16.98,16.19,3.687,3.716,306.3,3.988,4.384,0,7.728,-0.0002762445,1.514692E-06,2.5E-07
"2018-01-16 21:35:00",47428,"ELMU",12.71,24.19,24.26,24.44,24.07,73.54,73.75,72.72,0.326,16.99,17.22,16.71,3.552,3.573,306.2,4.45,5.042,0,7.73,-0.0002762445,1.514692E-06,2.5E-07
"2018-01-16 21:40:00",47429,"ELMU",12.7,24.81,24.48,24.87,24.19,72.86,73.88,72.86,0.331,17.27,17.55,16.9,3.942,3.73,312.2,4.504,6.357,0,7.729,-0.0002762445,1.514692E-06,2.5E-07
"2018-01-16 21:45:00",47430,"ELMU",12.7,24.56,24.64,24.93,24.38,73.34,73.51,72.69,0.33,17.26,17.46,17.06,4.325,4.137,317.1,4.554,5.918,0,7.73,-0.00062834,-0.0004872619,2.5E-07
"2018-01-16 21:50:00",47431,"ELMU",12.7,24.44,24.63,24.81,24.44,73.75,73.78,73,0.33,17.29,17.49,17.12,4.625,4.539,318.8,4.164,4.822,0,7.73,-0.00062834,-0.0004872619,2.5E-07
"2018-01-16 21:55:00",47432,"ELMU",12.7,25.48,24.89,25.54,24.44,71.57,74.02,71.57,0.335,17.49,17.72,17.26,4.189,4.446,324.6,4.094,4.384,0,7.73,-0.00062834,-0.0004872619,2.5E-07
"2018-01-16 22:00:00",47433,"ELMU",12.7,26.83,26.25,26.96,25.42,67.41,71.53,67.41,0.333,17.52,17.77,17.18,3.646,3.899,331.7,4.612,3.946,0,7.732,-0.0002270081,2.287153E-05,2.5E-07
"2018-01-16 22:05:00",47434,"ELMU",12.69,27.88,27.52,28.06,26.77,64.99,67.41,64.78,0.336,17.53,17.86,17.3,3.506,3.558,332.3,6.49,5.261,0,7.733,-0.0002270081,2.287153E-05,2.5E-07
"2018-01-16 22:10:00",47435,"ELMU",12.69,28.8,28.06,28.86,27.51,60.59,65.98,60.55,0.325,17.38,17.87,16.81,3.054,3.255,342.9,8.35,3.507,0,7.735,-0.0002270081,2.287153E-05,2.5E-07
"2018-01-16 22:15:00",47436,"ELMU",12.69,29.17,28.95,29.23,28.68,58.68,60.56,58.65,0.319,16.76,17.06,16.43,3.174,3.06,327.5,4.505,4.822,0,7.737,-0.0003293987,-2.635702E-05,2.5E-07
"2018-01-16 22:20:00",47437,"ELMU",12.69,28.49,28.86,29.35,28.25,61.95,61.99,58.54,0.328,16.81,17.12,16.39,3.046,3.12,319.3,2.986,4.165,0,7.739,-0.0003293987,-2.635702E-05,2.5E-07
"2018-01-16 22:25:00",47438,"ELMU",12.69,27.76,28.02,28.49,27.57,64.27,64.34,61.88,0.33,17.09,17.38,16.84,3.364,3.239,310.2,3.848,4.384,0,7.741,-0.0003293987,-2.635702E-05,2.5E-07
"2018-01-16 22:30:00",47439,"ELMU",12.69,27.45,27.65,27.88,27.14,64.95,65.02,63.21,0.33,17.04,17.37,16.78,3.165,3.319,312.2,4.518,3.507,0,7.742,-0.0003451015,-4.312638E-05,2.5E-07
"2018-01-16 22:35:00",47440,"ELMU",12.68,27.08,27.29,27.57,26.9,65.87,65.87,64.2,0.329,17.02,17.27,16.74,3.052,3.101,311.1,5.215,3.288,0,7.742,-0.0003451015,-4.312638E-05,2.5E-07
"2018-01-16 22:40:00",47441,"ELMU",12.68,26.84,27,27.2,26.65,66.62,66.66,65.22,0.33,17.06,17.27,16.74,2.803,2.924,310.6,4.479,3.288,0,7.742,-0.0003451015,-4.312638E-05,2.5E-07
"2018-01-16 22:45:00",47442,"ELMU",12.68,25.73,26.2,26.84,25.54,70.2,70.27,66.62,0.332,17.26,17.47,16.98,2.617,2.679,300.2,4.511,3.069,0,7.742,-0.000900056,-0.0007968369,2.5E-07
"2018-01-16 22:50:00",47443,"ELMU",12.68,25.3,25.45,25.79,25.05,70.82,70.88,70.17,0.329,17.22,17.45,16.9,2.547,2.583,303.4,2.783,3.069,0,7.742,-0.000900056,-0.0007968369,2.5E-07
"2018-01-16 22:55:00",47444,"ELMU",12.68,24.87,25.08,25.36,24.81,70.71,70.99,70.54,0.322,16.94,17.27,16.64,2.582,2.553,306.3,4.439,3.507,0,7.74,-0.000900056,-0.0007968369,2.5E-07
"2018-01-16 23:00:00",47445,"ELMU",12.68,24.01,24.5,24.93,24.01,73.54,73.58,70.71,0.323,16.71,17.04,16.49,2.666,2.654,300.6,4.947,3.507,0,7.738,-0.001407635,-0.001510044,2.5E-07
"2018-01-16 23:05:00",47446,"ELMU",12.67,23.83,23.86,24.07,23.58,75.08,75.15,73.58,0.328,16.95,17.21,16.7,2.228,2.472,309.8,3.977,2.411,0,7.737,-0.001407635,-0.001510044,2.5E-07
"2018-01-16 23:10:00",47447,"ELMU",12.67,23.64,23.63,23.83,23.46,75.83,76.03,74.97,0.328,17.07,17.29,16.8,1.808,1.986,308,4.205,1.973,0,7.736,-0.001407635,-0.001510044,2.5E-07
"2018-01-16 23:15:00",47448,"ELMU",12.67,23.15,23.47,23.76,23.15,77.36,77.46,75.59,0.328,17.1,17.37,16.91,1.351,1.551,293.2,13.97,1.754,0,7.736,-0.002119859,-0.002548768,2.5E-07
"2018-01-16 23:20:00",47449,"ELMU",12.67,22.48,22.81,23.27,22.35,79.88,79.88,77.43,0.329,17.2,17.64,16.9,1.196,1.26,283.4,4.182,1.534,0,7.735,-0.002119859,-0.002548768,2.5E-07
"2018-01-16 23:25:00",47450,"ELMU",12.67,22.41,22.52,22.72,22.23,80.1,80.6,79.85,0.329,17.33,17.63,17.08,0.879,1.099,314,2.956,1.315,0,7.734,-0.002119859,-0.002548768,2.5E-07
"2018-01-16 23:30:00",47451,"ELMU",12.67,22.72,22.62,22.84,22.35,78.73,80.2,78.66,0.328,17.3,17.52,17.02,0.474,0.697,314.8,0,0,0,7.734,-0.003269211,-0.004448673,2.5E-07
"2018-01-16 23:35:00",47452,"ELMU",12.66,22.97,22.68,22.97,22.48,77.91,78.73,77.74,0.328,16.85,17.15,16.6,0.473,0.43,282.4,17.8,1.534,0,7.733,-0.003269211,-0.004448673,2.5E-07
"2018-01-16 23:40:00",47453,"ELMU",12.66,22.29,22.59,22.97,22.17,78.25,78.86,77.53,0.32,16.83,17.13,16.47,0.592,0.472,274.9,15.21,1.754,0,7.733,-0.003269211,-0.004448673,2.5E-07
"2018-01-16 23:45:00",47454,"ELMU",12.66,23.22,22.78,23.4,22.23,78.9,79.58,78.15,0.336,17.3,17.88,16.48,1.3,0.922,268.4,5.772,2.85,0,7.733,-0.003825005,-0.005504878,2.5E-07
"2018-01-16 23:50:00",47455,"ELMU",12.65,23.64,23.53,23.77,23.22,77.26,79,77.26,0.335,17.67,17.95,17.46,1.884,1.633,280.7,3.198,3.069,0,7.733,-0.003825005,-0.005504878,2.5E-07
"2018-01-16 23:55:00",47456,"ELMU",12.66,24.01,23.73,24.13,23.21,75.76,77.77,75.69,0.333,17.55,17.99,17.12,2.129,2.073,286.4,0.37,2.63,0,7.734,-0.003825005,-0.005504878,2.5E-07
"2018-01-17 00:00:00",47457,"ELMU",12.66,24.13,24.12,24.38,23.83,75.93,76.03,75.49,0.336,17.59,17.9,17.22,1.939,2.028,295,9.63,2.192,0,7.734,-0.002281816,-0.002788673,2.5E-07
"2018-01-17 00:05:00",47458,"ELMU",12.65,23.77,23.89,24.26,23.65,79.58,79.62,76,0.347,18.08,18.5,17.55,1.725,1.813,323.6,2.328,2.63,0,7.735,-0.002281816,-0.002788673,2.5E-07
"2018-01-17 00:10:00",47459,"ELMU",12.65,23.83,23.74,23.96,23.53,79.48,79.79,79.45,0.347,18.37,18.59,18.18,2.075,1.828,315.5,5.782,3.507,0,7.737,-0.002281816,-0.002788673,2.5E-07
"2018-01-17 00:15:00",47460,"ELMU",12.64,24.08,24,24.2,23.77,78.8,79.59,78.56,0.348,18.4,18.56,18.2,2.664,2.424,311.9,3.738,3.946,0,7.737,-0.002271557,-0.002762939,2.5E-07
"2018-01-17 00:20:00",47461,"ELMU",12.64,23.89,23.84,24.14,23.53,79.45,79.96,78.77,0.348,18.43,18.7,18.12,2.799,2.745,323.4,3.469,3.288,0,7.737,-0.002271557,-0.002762939,2.5E-07
"2018-01-17 00:25:00",47462,"ELMU",12.64,24.2,24.13,24.32,23.83,78.53,79.52,78.43,0.348,18.53,18.7,18.35,2.696,2.77,318.1,4.912,2.63,0,7.738,-0.002271557,-0.002762939,2.5E-07
"2018-01-17 00:30:00",47463,"ELMU",12.64,24.26,24.21,24.38,24.02,78.97,79.01,78.36,0.351,18.54,18.7,18.36,2.419,2.552,314.2,1.331,2.85,0,7.739,-0.001737558,-0.00197236,2.5E-07
"2018-01-17 00:35:00",47464,"ELMU",12.64,24.08,24.19,24.32,24.02,79.14,79.31,78.9,0.349,18.65,18.83,18.45,1.941,2.214,330.1,9.46,2.192,0,7.739,-0.001737558,-0.00197236,2.5E-07
"2018-01-17 00:40:00",47465,"ELMU",12.64,24.02,24.05,24.26,23.83,79.35,79.42,78.26,0.349,18.52,18.74,18.33,1.3,1.645,345.6,16.94,1.096,0,7.739,-0.001737558,-0.00197236,2.5E-07
"2018-01-17 00:45:00",47466,"ELMU",12.64,23.71,23.97,24.2,23.71,78.63,79.42,78.6,0.342,18.41,18.72,18.05,0.56,0.94,41.19,1.076,1.096,0,7.739,-0.002705246,-0.003444076,2.5E-07
"2018-01-17 00:50:00",47467,"ELMU",12.64,23.53,23.53,23.84,23.41,78.98,79.9,78.5,0.34,18.03,18.33,17.77,0.213,0.344,13.65,46.52,0.438,0,7.739,-0.002705246,-0.003444076,2.5E-07
"2018-01-17 00:55:00",47468,"ELMU",12.63,23.28,23.16,23.59,22.85,81.3,81.4,78.91,0.347,17.95,18.47,17.61,0.567,0.33,299.4,2.921,2.192,0,7.738,-0.002705246,-0.003444076,2.5E-07
"2018-01-17 01:00:00",47469,"ELMU",12.63,22.54,22.88,23.53,22.36,81.9,81.9,79.63,0.339,17.81,18.48,17.23,1.07,0.78,294.1,3.372,2.411,0,7.737,-0.004083415,-0.005995899,2.5E-07
"2018-01-17 01:05:00",47470,"ELMU",12.63,22.85,22.88,23.1,22.61,79.25,81.9,79.21,0.332,17.78,18.21,17.38,1.852,1.45,299,1.854,2.85,0,7.736,-0.004083415,-0.005995899,2.5E-07
"2018-01-17 01:10:00",47471,"ELMU",12.63,21.51,22.52,23.29,21.5,80.6,80.6,78.02,0.319,16.96,17.74,16.13,1.961,1.981,291.5,6.714,2.411,0,7.736,-0.004083415,-0.005995899,2.5E-07
"2018-01-17 01:15:00",47472,"ELMU",12.63,21.81,21.48,21.88,21.26,82.6,83,80.6,0.331,16.88,17.46,16.41,1.874,1.915,291.3,8.95,1.973,0,7.735,-0.002449419,-0.003060485,2.5E-07
"2018-01-17 01:20:00",47473,"ELMU",12.62,22.55,21.99,22.61,21.63,81.6,82.7,81.5,0.338,17.36,17.94,16.84,1.733,1.811,309.2,3.497,2.411,0,7.735,-0.002449419,-0.003060485,2.5E-07
"2018-01-17 01:25:00",47474,"ELMU",12.62,22.8,22.68,23.04,22.43,79.66,81.6,79.63,0.333,17.66,17.96,17.37,2.028,1.846,301.6,5.087,3.069,0,7.734,-0.002449419,-0.003060485,2.5E-07
"2018-01-17 01:30:00",47475,"ELMU",12.62,22.49,22.5,22.86,22.31,80.2,80.6,79.32,0.331,17.26,17.55,17.01,2.156,2.118,294.3,3.207,2.63,0,7.734,-0.002345826,-0.002892857,2.5E-07
"2018-01-17 01:35:00",47476,"ELMU",12.61,21.69,22.12,22.61,21.69,80.7,80.8,79.6,0.322,16.9,17.42,16.56,2.174,2.192,295.9,4.31,2.63,0,7.735,-0.002345826,-0.002892857,2.5E-07
"2018-01-17 01:40:00",47477,"ELMU",12.62,21.63,21.54,21.82,21.26,82.9,83,80.7,0.33,16.84,17.24,16.55,1.809,2.003,298.6,9.69,2.192,0,7.734,-0.002345826,-0.002892857,2.5E-07
"2018-01-17 01:45:00",47478,"ELMU",12.62,21.94,21.82,22.12,21.51,81.6,83,81.5,0.329,17.26,17.51,17.02,2.359,2.042,301.1,1.874,4.384,0,7.734,-0.002197164,-0.00267004,2.5E-07
"2018-01-17 01:50:00",47479,"ELMU",12.61,22.25,21.8,22.25,21.51,82.5,83,81.5,0.337,17.23,17.76,16.84,2.685,2.521,310.2,5.474,3.726,0,7.734,-0.002197164,-0.00267004,2.5E-07
"2018-01-17 01:55:00",47480,"ELMU",12.61,21.63,22.03,22.43,21.51,81.4,82.5,80.8,0.324,17.2,17.8,16.64,2.737,2.704,300.1,8.08,2.411,0,7.734,-0.002197164,-0.00267004,2.5E-07
"2018-01-17 02:00:00",47481,"ELMU",12.61,20.71,21.2,21.63,20.65,81.6,82.6,81.4,0.312,16.58,16.86,15.94,2.019,2.391,300.9,6.985,2.192,0,7.734,-0.00186996,-0.002181084,2.5E-07
"2018-01-17 02:05:00",47482,"ELMU",12.61,20.53,20.41,20.71,20.04,84,84.1,81.6,0.319,16,16.53,15.63,1.873,1.838,301.1,4.429,4.822,0,7.734,-0.00186996,-0.002181084,2.5E-07
"2018-01-17 02:10:00",47483,"ELMU",12.61,20.9,20.93,21.27,20.47,81.6,84.3,81.4,0.315,16.6,16.99,16.13,2.562,2.235,303.8,5.217,4.603,0,7.734,-0.00186996,-0.002181084,2.5E-07
"2018-01-17 02:15:00",47484,"ELMU",12.6,20.59,20.72,21.02,20.41,82,82.4,81.5,0.312,16.09,16.27,15.78,3.225,2.937,312.1,4.508,4.384,0,7.733,-0.00198598,-0.002362351,2.5E-07
"2018-01-17 02:20:00",47485,"ELMU",12.6,20.22,20.31,20.65,19.92,82.5,82.5,81.7,0.309,15.7,16.03,15.37,2.871,3.16,324.9,6.932,3.069,0,7.733,-0.00198598,-0.002362351,2.5E-07
"2018-01-17 02:25:00",47486,"ELMU",12.6,20.72,20.45,20.84,20.1,81.8,82.7,81.8,0.313,15.94,16.26,15.63,2.333,2.531,311.9,4.123,3.288,0,7.733,-0.00198598,-0.002362351,2.5E-07
"2018-01-17 02:30:00",47487,"ELMU",12.6,20.9,21.09,21.45,20.65,80.3,82,79.98,0.31,16.1,16.44,15.72,2.23,2.259,310.1,6.34,3.946,0,7.732,-0.001725947,-0.00198681,2.5E-07
"2018-01-17 02:35:00",47488,"ELMU",12.6,20.78,20.84,21.08,20.65,82.1,82.3,80.3,0.315,16.13,16.51,15.74,2.626,2.432,295.9,5.719,3.726,0,7.733,-0.001725947,-0.00198681,2.5E-07
"2018-01-17 02:40:00",47489,"ELMU",12.59,18.57,19.65,20.84,18.57,82.7,83,79.88,0.289,14.93,16.23,13.62,2.445,2.584,253.1,18.41,2.192,0,7.733,-0.001725947,-0.00198681,2.5E-07
"2018-01-17 02:45:00",47490,"ELMU",12.59,18.08,18.13,18.63,17.83,84.4,84.4,82.3,0.288,13.89,14.33,13.58,2.1,2.275,269.7,11.99,2.411,0,7.733,-0.001829449,-0.002148814,2.5E-07
"2018-01-17 02:50:00",47491,"ELMU",12.59,18.51,18.39,18.69,18.08,85.1,85.5,84.3,0.296,14.64,15.04,14.15,1.711,1.869,298.8,9.57,1.973,0,7.732,-0.001829449,-0.002148814,2.5E-07
"2018-01-17 02:55:00",47492,"ELMU",12.58,19.37,19.09,20.04,18.51,83.7,85.5,83.7,0.302,15.26,16.05,14.76,2.212,1.932,317.7,4.307,3.946,0,7.732,-0.001829449,-0.002148814,2.5E-07
"2018-01-17 03:00:00",47493,"ELMU",12.58,19.18,19.23,19.55,19,84.8,84.8,83.4,0.304,15.16,15.53,14.85,2.834,2.452,308.1,10.89,5.918,0,7.732,-0.002131135,-0.002601331,2.5E-07
"2018-01-17 03:05:00",47494,"ELMU",12.58,19.86,19.75,20.04,19.12,83.8,85,83.8,0.309,15.82,16.1,15.2,3.512,3.303,301,7.838,5.699,0,7.732,-0.002131135,-0.002601331,2.5E-07
"2018-01-17 03:10:00",47495,"ELMU",12.57,20.1,19.9,20.1,19.67,84.8,84.9,83.8,0.316,15.98,16.26,15.59,3.297,3.47,317,3.266,3.507,0,7.733,-0.002131135,-0.002601331,2.5E-07
"2018-01-17 03:15:00",47496,"ELMU",12.58,20.16,20.09,20.29,19.92,84.8,85,84.6,0.317,16.26,16.47,16.04,2.666,3.002,318.7,1.935,2.85,0,7.734,-0.001499489,-0.001667937,2.5E-07
"2018-01-17 03:20:00",47497,"ELMU",12.57,20.78,20.51,21.08,19.92,82.9,84.9,82.9,0.318,16.49,16.87,16.08,2.127,2.297,320.6,7.852,2.63,0,7.735,-0.001499489,-0.001667937,2.5E-07
"2018-01-17 03:25:00",47498,"ELMU",12.57,20.78,20.54,20.84,20.29,84,84.4,82.8,0.322,16.42,16.7,16.2,2.137,2.031,299.2,7.038,3.946,0,7.736,-0.001499489,-0.001667937,2.5E-07
"2018-01-17 03:30:00",47499,"ELMU",12.57,20.96,20.89,21.08,19.8,82.9,84.1,82.8,0.321,16.62,16.83,15.44,2.462,2.357,313,5.149,3.726,0,7.737,-0.002110608,-0.002544899,2.5E-07
"2018-01-17 03:35:00",47500,"ELMU",12.57,20.84,20.85,21.02,20.65,83.1,83.5,82.8,0.32,16.56,16.74,16.27,2.953,2.683,308.6,3.341,4.165,0,7.738,-0.002110608,-0.002544899,2.5E-07
"2018-01-17 03:40:00",47501,"ELMU",12.56,20.23,20.64,20.9,20.23,83.2,83.3,82.7,0.312,16.27,16.58,15.93,3.139,3.134,310.2,4.689,3.946,0,7.738,-0.002110608,-0.002544899,2.5E-07
"2018-01-17 03:45:00",47502,"ELMU",12.56,19.8,19.96,20.29,19.8,83.7,83.8,83.2,0.308,15.79,16.01,15.64,2.996,3.056,313.8,4.057,3.288,0,7.74,-0.001612738,-0.001823069,2.5E-07
"2018-01-17 03:50:00",47503,"ELMU",12.56,19.67,19.73,19.92,19.55,84.3,84.3,83.7,0.309,15.67,15.87,15.44,2.689,2.872,307.3,8.03,3.507,0,7.739,-0.001612738,-0.001823069,2.5E-07
"2018-01-17 03:55:00",47504,"ELMU",12.55,19.86,19.8,19.98,19.61,82.9,84.4,82.8,0.306,15.67,15.89,15.39,2.433,2.527,319.4,3.759,2.85,0,7.739,-0.001612738,-0.001823069,2.5E-07
"2018-01-17 04:00:00",47505,"ELMU",12.55,19.37,19.69,19.92,19.37,82.6,83,82.6,0.299,15.3,15.57,14.94,2.414,2.375,304.5,6.481,3.726,0,7.738,-0.001802769,-0.002101679,2.5E-07
"2018-01-17 04:05:00",47506,"ELMU",12.55,19.92,19.29,20.04,18.87,83.9,84.3,82.2,0.31,15.09,15.97,14.53,2.792,2.552,291.7,1.8,4.165,0,7.738,-0.001802769,-0.002101679,2.5E-07
"2018-01-17 04:10:00",47507,"ELMU",12.54,19.37,19.89,20.23,19.37,81.7,83.9,81.1,0.295,15.3,15.92,14.63,3.004,2.957,304.2,8.27,3.946,0,7.736,-0.001802769,-0.002101679,2.5E-07
"2018-01-17 04:15:00",47508,"ELMU",12.55,18.94,19.15,19.49,18.81,83.4,83.4,81.6,0.296,14.8,14.97,14.56,3.462,3.226,311.1,3.906,4.822,0,7.736,-0.001562473,-0.001765037,2.5E-07
"2018-01-17 04:20:00",47509,"ELMU",12.54,18.2,18.63,19.06,18.14,84,84.1,83.3,0.289,14.51,14.94,14.05,3.515,3.56,302.3,4.428,4.822,0,7.735,-0.001562473,-0.001765037,2.5E-07
"2018-01-17 04:25:00",47510,"ELMU",12.54,17.03,17.6,18.26,16.97,85.6,85.7,84,0.28,13.75,14.28,13.27,3.69,3.538,305,4.228,4.165,0,7.735,-0.001562473,-0.001765037,2.5E-07
"2018-01-17 04:30:00",47511,"ELMU",12.54,17.59,17.36,17.77,16.97,85.9,86.7,85.6,0.287,14,14.37,13.44,3.394,3.614,316.8,9,3.946,0,7.735,-0.001277129,-0.001385106,2.5E-07
"2018-01-17 04:35:00",47512,"ELMU",12.54,17.28,17.45,17.71,17.22,85.4,85.9,84.7,0.282,13.72,14.2,13.44,3.161,3.206,311.5,4.745,3.946,0,7.734,-0.001277129,-0.001385106,2.5E-07
"2018-01-17 04:40:00",47513,"ELMU",12.52,18.01,17.74,18.32,17.22,84.1,86.1,84.1,0.287,14.18,14.72,13.62,2.913,3.041,302.2,9.3,3.507,0,7.733,-0.001277129,-0.001385106,2.5E-07
"2018-01-17 04:45:00",47514,"ELMU",12.53,18.08,18.05,18.38,17.71,83.6,84.6,83,0.286,13.98,14.52,13.5,2.944,2.925,291.9,4.793,3.946,0,7.733,-0.001505397,-0.001697012,2.5E-07
"2018-01-17 04:50:00",47515,"ELMU",12.53,16.6,17.35,18.26,16.42,83.3,84.1,81.5,0.267,13,14.28,11.93,2.763,2.892,289,0.897,3.507,0,7.734,-0.001505397,-0.001697012,2.5E-07
"2018-01-17 04:55:00",47516,"ELMU",12.53,16.6,16.51,16.73,16.23,85.5,85.7,83.4,0.274,12.73,13.17,12.25,2.608,2.691,316.2,11.13,2.63,0,7.733,-0.001505397,-0.001697012,2.5E-07
"2018-01-17 05:00:00",47517,"ELMU",12.53,17.34,16.89,17.4,16.48,84.2,85.6,84.2,0.279,13.19,13.59,12.76,2.878,2.671,313,9.58,5.042,0,7.733,-0.001587626,-0.001824042,2.5E-07
"2018-01-17 05:05:00",47518,"ELMU",12.52,17.28,17.4,17.59,16.67,83.5,84.1,82.8,0.276,13.23,13.54,12.46,3.36,3.135,291.1,2.753,4.603,0,7.731,-0.001587626,-0.001824042,2.5E-07
"2018-01-17 05:10:00",47519,"ELMU",12.53,18.26,17.77,18.45,17.28,83.5,84.1,83.2,0.288,13.67,14.27,13.19,3.589,3.5,293.6,2.893,3.507,0,7.731,-0.001587626,-0.001824042,2.5E-07
"2018-01-17 05:15:00",47520,"ELMU",12.52,18.94,18.79,19.12,18.2,81,83.6,81,0.287,14.34,14.53,13.95,3.075,3.408,300.3,4.429,3.069,0,7.731,-0.001289373,-0.001403451,2.5E-07
"2018-01-17 05:20:00",47521,"ELMU",12.53,18.26,18.24,18.94,17.83,82.4,82.4,79.78,0.284,13.28,14.4,12.79,2.306,2.613,288.8,9.8,2.411,0,7.732,-0.001289373,-0.001403451,2.5E-07
"2018-01-17 05:25:00",47522,"ELMU",12.53,14.39,16.53,18.51,14.39,80.5,82.6,77.56,0.235,11.28,14.1,9.23,2.149,2.19,265.8,7.332,3.507,0,7.733,-0.001289373,-0.001403451,2.5E-07
"2018-01-17 05:30:00",47523,"ELMU",12.52,16.91,15.66,16.91,14.27,84.5,86.6,80.5,0.275,11.95,13.12,9.5,2.697,2.397,289.9,4.956,4.822,0,7.732,-0.001670071,-0.001953397,2.5E-07
"2018-01-17 05:35:00",47524,"ELMU",12.52,16.42,16.91,17.28,16.36,81.8,84.4,81.7,0.26,12.65,13.09,11.76,3.409,3.103,308.2,3.788,4.165,0,7.732,-0.001670071,-0.001953397,2.5E-07
"2018-01-17 05:40:00",47525,"ELMU",12.52,16.61,16.28,16.67,15.93,84.5,84.6,81.7,0.271,12.13,12.84,11.57,3.915,3.661,304.4,3.903,4.822,0,7.732,-0.001670071,-0.001953397,2.5E-07
"2018-01-17 05:45:00",47526,"ELMU",12.52,17.22,17.33,17.84,16.67,83,84.9,82.6,0.273,13.31,14.04,12.83,3.621,3.805,292.6,2.775,3.946,0,7.732,-0.001177418,-0.001263283,2.5E-07
"2018-01-17 05:50:00",47527,"ELMU",12.51,17.1,17.25,17.53,16.98,83.1,83.4,82.9,0.272,13,13.35,12.69,3.475,3.521,294.2,1.493,3.946,0,7.733,-0.001177418,-0.001263283,2.5E-07
"2018-01-17 05:55:00",47528,"ELMU",12.51,15.01,16.47,17.16,14.95,79.82,83.2,79.82,0.239,12.05,12.91,9.87,2.979,3.304,285.9,6.784,3.507,0,7.733,-0.001177418,-0.001263283,2.5E-07
"2018-01-17 06:00:00",47529,"ELMU",12.52,14.4,14.37,15.07,13.91,84.2,84.2,79.75,0.245,9.88,10.56,9.33,2.448,2.696,282.3,8.6,1.973,0,7.735,-0.001250459,-0.001369464,2.5E-07
"2018-01-17 06:05:00",47530,"ELMU",12.51,15.2,14.87,15.39,14.4,85.8,86.1,84.2,0.259,11.28,11.9,10.5,2.055,2.251,312.1,3.555,2.63,0,7.733,-0.001250459,-0.001369464,2.5E-07
"2018-01-17 06:10:00",47531,"ELMU",12.51,15.2,15.22,15.45,15.02,84.6,85.8,84.5,0.255,11.57,11.92,11.2,2.022,1.971,298.8,7.27,2.85,0,7.732,-0.001250459,-0.001369464,2.5E-07
"2018-01-17 06:15:00",47532,"ELMU",12.49,15.76,15.36,15.76,15.02,85.2,85.4,84.5,0.263,11.66,12.13,11.2,2.455,2.222,307,5.229,3.507,0,7.731,-0.001868056,-0.002257726,2.5E-07
"2018-01-17 06:20:00",47533,"ELMU",12.51,15.27,15.68,15.94,15.27,84.5,85.7,84.4,0.256,12.01,12.39,11.41,2.361,2.464,349.5,26.13,2.63,0,7.732,-0.001868056,-0.002257726,2.5E-07
"2018-01-17 06:25:00",47534,"ELMU",12.51,15.51,15.52,15.88,15.27,85.6,86,84.5,0.262,11.92,12.4,11.49,1.665,2.029,340.9,20.71,0.877,0,7.733,-0.001868056,-0.002257726,2.5E-07
"2018-01-17 06:30:00",47535,"ELMU",12.5,16.07,16.01,16.5,15.39,85.3,87.4,85.3,0.267,12.67,13.39,11.86,0.907,1.3,9.39,27.27,1.315,0,7.732,-0.00205945,-0.002541931,2.5E-07
"2018-01-17 06:35:00",47536,"ELMU",12.5,15.15,15.41,16.19,15.03,85,85.4,83.8,0.256,11.6,12.53,11.3,0.469,0.609,233.8,81.8,1.534,0,7.731,-0.00205945,-0.002541931,2.5E-07
"2018-01-17 06:40:00",47537,"ELMU",12.5,15.82,15.39,15.95,14.9,86.5,87,84.9,0.268,11.93,12.61,11.2,0.785,0.596,271.8,7.874,1.754,0,7.732,-0.00205945,-0.002541931,2.5E-07
"2018-01-17 06:45:00",47538,"ELMU",12.5,14.41,14.88,16.56,14.29,82.9,86.5,82.7,0.242,10.81,12.85,10,1.01,0.939,290.1,5.574,1.973,0,7.731,-0.003017906,-0.004257199,2.5E-07
"2018-01-17 06:50:00",47539,"ELMU",12.5,14.47,14.47,14.72,14.29,84.9,84.9,82.9,0.248,10.51,10.93,10.06,0.994,0.99,311.3,35.51,1.754,0,7.731,-0.003017906,-0.004257199,2.5E-07
"2018-01-17 06:55:00",47540,"ELMU",12.5,14.53,14.49,14.78,14.23,85.5,85.6,84.3,0.251,10.77,11.13,10.41,1.432,1.215,322,13.41,3.288,0,7.73,-0.003017906,-0.004257199,2.5E-07
"2018-01-17 07:00:00",47541,"ELMU",12.49,14.23,14.37,14.72,14.17,85.1,85.8,85,0.246,10.79,11.18,10.52,1.932,1.658,303,3.406,3.288,0,7.731,-0.002410252,-0.003160086,2.5E-07
"2018-01-17 07:05:00",47542,"ELMU",12.5,14.53,14.37,14.66,14.1,85.9,86.2,85,0.252,10.82,11.24,10.43,2.55,2.274,319.5,5.821,3.069,0,7.732,-0.002410252,-0.003160086,2.5E-07
"2018-01-17 07:10:00",47543,"ELMU",12.5,15.21,14.87,15.39,14.29,85.2,86.7,85.2,0.257,11.42,11.89,10.76,2.491,2.58,321.6,4.111,3.069,0,7.733,-0.002410252,-0.003160086,2.5E-07
"2018-01-17 07:15:00",47544,"ELMU",12.5,13.8,14.53,15.27,13.8,83.7,85.2,83.5,0.237,10.56,11.63,9.75,2.272,2.351,304.6,6.196,2.63,0,7.733,-0.001686533,-0.001993631,2.5E-07
"2018-01-17 07:20:00",47545,"ELMU",12.5,13.67,13.73,14.04,13.55,85.5,85.7,83.6,0.241,10.01,10.42,9.66,2.217,2.262,305.6,5.242,3.069,0.02181243,7.733,-0.001686533,-0.001993631,2.5E-07
"2018-01-17 07:25:00",47546,"ELMU",12.49,13.8,13.59,13.92,13.31,85.8,86,85.1,0.243,10.05,10.46,9.67,2.806,2.435,294.4,4.482,5.261,0.1285265,7.734,-0.001686533,-0.001993631,2.5E-07
"2018-01-17 07:30:00",47547,"ELMU",12.5,13.61,13.88,14.17,13.55,84.3,85.9,84.3,0.237,10.22,10.65,9.69,3.399,3.177,283,5.909,5.042,0.3737822,7.735,-0.001509338,-0.00174967,0.0004183131
"2018-01-17 07:35:00",47548,"ELMU",12.48,13.8,13.56,13.8,13.37,84.7,85.3,84.2,0.24,9.84,10.09,9.58,3.404,3.379,271.2,4.189,3.069,0.8474645,7.733,-0.001509338,-0.00174967,0.0004183131
"2018-01-17 07:40:00",47549,"ELMU",12.49,13.67,13.57,13.92,13.31,84.9,85,83.8,0.24,9.74,10.21,9.32,2.735,3.139,298.5,11.26,3.069,1.623762,7.735,-0.001509338,-0.00174967,0.0004183131
"2018-01-17 07:45:00",47550,"ELMU",12.49,13.06,13.45,13.86,12.94,84.4,85,83.6,0.232,9.6,10.17,8.95,2.079,2.316,321.3,5.607,3.726,2.815759,7.736,-0.001253729,-0.001407508,0.004901442
"2018-01-17 07:50:00",47551,"ELMU",12.51,14.9,14.08,14.9,13.06,85.4,86.7,84.5,0.254,10.63,11.33,9.27,2.74,2.411,316.6,3.466,5.48,4.810492,7.735,-0.001253729,-0.001407508,0.004901442
"2018-01-17 07:55:00",47552,"ELMU",12.57,15.64,15.43,15.76,14.78,83.4,85.5,83.4,0.257,11.6,11.94,11.19,3.817,3.274,309.9,4.774,6.357,9.037797,7.736,-0.001253729,-0.001407508,0.004901442
"2018-01-17 08:00:00",47553,"ELMU",12.66,15.39,15.53,15.76,15.39,83.9,84,83.3,0.255,11.43,11.66,11.25,4.607,4.238,306.1,5.002,5.261,16.79983,7.74,-0.003451126,-0.002794697,0.01421173
"2018-01-17 08:05:00",47554,"ELMU",12.76,15.64,15.48,15.76,15.33,83.7,83.9,82.7,0.257,11.4,11.71,11.14,4.63,4.64,304.7,3.533,5.261,27.39834,7.742,-0.003451126,-0.002794697,0.01421173
"2018-01-17 08:10:00",47555,"ELMU",12.89,15.89,15.78,16.07,15.58,83.6,83.8,83.3,0.26,11.68,11.94,11.42,4.073,4.34,309.2,5.317,4.603,39.01547,7.746,-0.003451126,-0.002794697,0.01421173
"2018-01-17 08:15:00",47556,"ELMU",13.04,16.93,16.42,16.99,15.89,84.1,84.3,83.6,0.274,12.45,13.03,11.8,4.026,4.052,305.2,5.102,5.261,49.89557,7.749,-0.0008506919,0.0002662044,0.0330231
"2018-01-17 08:20:00",47557,"ELMU",13.23,17.91,17.4,17.97,16.87,82.8,84.3,82.8,0.281,13.29,13.62,12.89,3.697,3.897,310.5,7.478,4.384,60.29324,7.753,-0.0008506919,0.0002662044,0.0330231
"2018-01-17 08:25:00",47558,"ELMU",13.46,18.46,18.12,18.53,17.73,82.2,82.8,82,0.286,13.65,13.97,13.37,3.256,3.469,314.4,5.334,3.288,70.51245,7.757,-0.0008506919,0.0002662044,0.0330231
"2018-01-17 08:30:00",47559,"ELMU",13.72,19.57,19.03,19.82,18.34,81.4,82.4,81.3,0.297,14.46,15.03,13.81,2.581,2.892,312.6,5.712,3.288,80.87485,7.761,0.0008309157,0.001988624,0.06485388
"2018-01-17 08:35:00",47560,"ELMU",14.07,20.86,20.22,20.86,19.63,79.29,81.4,79.29,0.305,15.1,15.46,14.82,2.34,2.44,312.5,4.232,3.288,91.38476,7.765,0.0008309157,0.001988624,0.06485388
"2018-01-17 08:40:00",47561,"ELMU",14.97,21.84,21.3,21.97,20.68,78.47,79.36,78.47,0.315,15.79,16.38,15.27,2.432,2.387,311,5.504,3.288,102.0188,7.77,0.0008309157,0.001988624,0.06485388
"2018-01-17 08:45:00",47562,"ELMU",14.94,23.07,22.57,23.13,21.9,76.15,78.47,75.95,0.322,16.53,16.86,16.2,2.543,2.506,314.5,6.484,3.069,112.8048,7.773,0.003173165,0.004497787,0.1016672
"2018-01-17 08:50:00",47563,"ELMU",14.86,23.87,23.48,24.05,23.01,75.71,76.7,75.67,0.331,17.07,17.55,16.59,2.318,2.446,312.1,7.779,2.63,123.744,7.778,0.003173165,0.004497787,0.1016672
"2018-01-17 08:55:00",47564,"ELMU",14.79,24.73,24.47,25.04,23.93,75.98,76.15,75.06,0.344,17.86,18.54,17.33,1.853,2.101,310.7,8.48,1.973,134.8421,7.783,0.003173165,0.004497787,0.1016672
"2018-01-17 09:00:00",47565,"ELMU",14.74,26.76,25.76,26.76,24.79,72.77,76.15,72.77,0.359,18.96,19.47,18.26,1.116,1.51,303.7,0.044,1.096,146.0908,7.788,0.006531936,0.008142239,0.1395836
"2018-01-17 09:05:00",47566,"ELMU",14.71,27.55,27.14,27.62,26.57,69.77,72.77,69.67,0.356,18.96,19.32,18.62,0.57,0.792,267,16.79,1.096,157.5148,7.792,0.006531936,0.008142239,0.1395836
"2018-01-17 09:10:00",47567,"ELMU",14.67,27.79,27.76,28.04,27.43,70.24,71.2,67.51,0.361,19.04,19.91,18.3,0.534,0.507,258.7,5.732,1.973,169.0828,7.796,0.006531936,0.008142239,0.1395836
"2018-01-17 09:15:00",47568,"ELMU",14.65,28.96,28.48,29.02,27.79,66.04,71.98,65.98,0.356,19.89,20.51,18.84,0.695,0.602,266,8.09,1.534,180.7299,7.801,0.0101876,0.01139687,0.1773912
"2018-01-17 09:20:00",47569,"ELMU",14.63,29.44,29.12,29.44,28.89,66.41,68.84,66.08,0.366,19.72,20.22,19.02,0.964,0.864,254.7,2.819,1.754,192.425,7.805,0.0101876,0.01139687,0.1773912
"2018-01-17 09:25:00",47570,"ELMU",14.61,32.2,30.38,32.26,29.19,61.19,67.84,61.19,0.377,20.05,20.93,19.3,0.69,0.867,213.8,37.57,1.096,204.1961,7.809,0.0101876,0.01139687,0.1773912
"2018-01-17 09:30:00",47571,"ELMU",14.6,34.53,33.47,34.65,32.14,56.48,61.33,56.48,0.382,20.46,20.83,20.07,0.54,0.611,144.6,22.16,1.096,216.262,7.812,0.01510184,0.0169641,0.214315
"2018-01-17 09:35:00",47572,"ELMU",14.6,32.56,33.61,34.71,32.44,57.5,58.02,54.78,0.359,19.86,20.8,18.89,0.552,0.552,65.93,59.94,2.63,228.6189,7.815,0.01510184,0.0169641,0.214315
"2018-01-17 09:40:00",47573,"ELMU",14.59,32.81,32.79,33.24,32.44,60.1,61.02,57.5,0.379,20.26,21.05,19.17,0.55,0.518,279.3,38.6,1.534,240.6916,7.818,0.01510184,0.0169641,0.214315
"2018-01-17 09:45:00",47574,"ELMU",14.58,33.3,33.26,33.61,32.75,57.61,60.13,56.79,0.371,20,20.68,19.46,0.928,0.698,92.2,36.66,3.069,252.2983,7.821,0.01973214,0.02183162,0.2499825
"2018-01-17 09:50:00",47575,"ELMU",14.57,33.05,33.04,33.42,32.69,59.58,61.43,57.64,0.38,20.55,21.25,19.83,1.322,1.13,134.9,11.91,3.726,264.0994,7.821,0.01973214,0.02183162,0.2499825
"2018-01-17 09:55:00",47576,"ELMU",14.56,33.79,33.36,33.85,32.93,57.77,59.72,56.95,0.379,20.41,20.84,19.86,1.742,1.563,116.8,24.24,3.069,275.4201,7.822,0.01973214,0.02183162,0.2499825
"2018-01-17 10:00:00",47577,"ELMU",14.55,33.6,33.57,34.09,33.11,56.23,59.58,55.59,0.366,20.31,21.14,19.44,1.941,1.909,91.4,34.45,4.165,286.2095,7.822,0.02421762,0.02773452,0.2836158
"2018-01-17 10:05:00",47578,"ELMU",14.54,33.96,33.86,34.45,33.35,57.04,58.52,55.62,0.377,20.1,21.15,19.53,1.504,1.71,78.88,41.34,2.63,293.9774,7.822,0.02421762,0.02773452,0.2836158
"2018-01-17 10:10:00",47579,"ELMU",14.53,34.01,34.1,34.51,33.77,55.71,56.94,54.35,0.369,19.94,20.38,19.44,1.359,1.421,342.7,48.52,2.63,301.5289,7.822,0.02421762,0.02773452,0.2836158
"2018-01-17 10:15:00",47580,"ELMU",14.53,36.04,34.82,36.16,33.89,53.29,56.84,52.37,0.383,20.37,21.2,19.52,0.85,1.069,38.57,25.46,1.754,308.6913,7.823,0.02778776,0.03155015,0.3153151
"2018-01-17 10:20:00",47581,"ELMU",14.52,34.87,35.3,36.22,34.75,53.29,54.86,51.82,0.365,19.89,20.79,19.38,0.831,0.881,306.1,47.47,2.411,320.5389,7.824,0.02778776,0.03155015,0.3153151
"2018-01-17 10:25:00",47582,"ELMU",14.51,36.04,35.68,36.34,34.87,50.97,53.9,50.94,0.366,20.02,20.49,19.58,0.79,0.764,211.3,30.38,1.973,333.6144,7.826,0.02778776,0.03155015,0.3153151
"2018-01-17 10:30:00",47583,"ELMU",14.51,35.6,35.71,35.98,35.42,51.1,53.56,51,0.36,19.84,20.51,19.26,1.196,0.948,212.5,86.9,3.288,347.5122,7.826,0.03225497,0.035742,0.344555
"2018-01-17 10:35:00",47584,"ELMU",14.5,35.47,35.3,35.66,34.98,51.4,52.08,51,0.361,19.2,19.75,18.82,1.458,1.278,53.62,17.15,2.85,358.5757,7.827,0.03225497,0.035742,0.344555
"2018-01-17 10:40:00",47585,"ELMU",14.49,35.83,35.96,36.38,35.34,51.3,51.67,50.38,0.365,19.62,20.09,19.18,1.689,1.528,37.31,48.22,4.165,368.377,7.827,0.03225497,0.035742,0.344555
"2018-01-17 10:45:00",47586,"ELMU",14.48,35.89,35.77,36.14,35.28,49.11,52.18,48.91,0.35,19.09,19.79,18.48,1.776,1.844,106.4,40.18,3.946,377.8259,7.826,0.0361326,0.04093571,0.3713387
"2018-01-17 10:50:00",47587,"ELMU",14.48,37.06,36.64,37.12,35.89,48.64,50,48.23,0.363,19.39,20.1,18.63,1.747,1.708,128.1,35.57,3.726,387.3398,7.827,0.0361326,0.04093571,0.3713387
"2018-01-17 10:55:00",47588,"ELMU",14.48,37.61,37.32,37.73,36.81,48.64,49.83,47.24,0.371,19.64,20.15,19.14,1.737,1.813,186.3,23.27,3.726,397.147,7.827,0.0361326,0.04093571,0.3713387
"2018-01-17 11:00:00",47589,"ELMU",14.47,37.61,37.6,38.04,37.18,47.21,48.74,47.07,0.36,19.49,20.26,18.97,1.656,1.673,160,25.28,3.726,406.9562,7.827,0.04062404,0.04621515,0.3948916
"2018-01-17 11:05:00",47590,"ELMU",14.47,38.1,38.02,39.57,37.61,47.34,47.92,46.28,0.369,19.6,21.32,19.18,1.463,1.56,115.8,71.87,4.165,416.7949,7.828,0.04062404,0.04621515,0.3948916
"2018-01-17 11:10:00",47591,"ELMU",14.46,36.38,37.01,38.1,36.32,49.32,50.55,47.1,0.359,19.72,20.63,19.14,1.794,1.704,281.8,21.28,4.384,426.3541,7.829,0.04062404,0.04621515,0.3948916
"2018-01-17 11:15:00",47592,"ELMU",14.45,37.54,37.18,37.72,36.26,48.43,49.49,47.41,0.369,19.57,20.1,19.07,1.469,1.548,307.2,30.13,2.411,434.606,7.83,0.04366392,0.04927649,0.4154802
"2018-01-17 11:20:00",47593,"ELMU",14.45,38.64,38.65,39.2,37.54,41.65,48.46,41.65,0.331,19.13,19.97,17.28,1.91,1.654,186.3,26.82,5.261,443.8882,7.831,0.04366392,0.04927649,0.4154802
"2018-01-17 11:25:00",47594,"ELMU",14.45,38.58,38.43,38.64,38.15,41.88,42.84,40.96,0.332,17.29,17.88,16.73,1.921,1.913,153,25.77,4.822,458.0183,7.831,0.04366392,0.04927649,0.4154802
"2018-01-17 11:30:00",47595,"ELMU",14.44,39.07,38.76,39.19,38.4,41.88,43.72,40.86,0.339,17.82,18.78,16.88,2.374,2.163,110.7,27.88,3.726,470.9416,7.832,0.04836819,0.05517314,0.433844
"2018-01-17 11:35:00",47596,"ELMU",14.43,37.89,38.28,39.13,37.65,42.93,43.92,41.51,0.332,17.39,18,16.79,2.523,2.516,109.8,30.45,5.042,458.5622,7.83,0.04836819,0.05517314,0.433844
"2018-01-17 11:40:00",47597,"ELMU",14.43,38.99,38.44,39.06,37.83,42.56,43.58,41.57,0.343,17.59,18.25,17.02,2.078,2.313,124.2,20.95,3.288,436.8665,7.829,0.04836819,0.05517314,0.433844
"2018-01-17 11:45:00",47598,"ELMU",14.42,39.73,39.52,39.91,38.87,39.73,42.49,39.66,0.33,17.53,18.14,17.05,1.818,1.978,174.2,40.67,2.85,414.2162,7.829,0.04450015,0.05178289,0.4484951
"2018-01-17 11:50:00",47599,"ELMU",14.42,39.42,39.67,39.91,39.3,41.4,41.81,39.46,0.339,17.48,18.28,17,1.309,1.537,253.2,36.17,4.165,417.7162,7.829,0.04450015,0.05178289,0.4484951
"2018-01-17 11:55:00",47600,"ELMU",14.42,39.91,39.39,39.91,38.87,41.74,42.96,40.44,0.349,17.99,18.64,17.47,1.438,1.273,170.3,75.14,3.946,429.4987,7.828,0.04450015,0.05178289,0.4484951
"2018-01-17 12:00:00",47601,"ELMU",14.41,39.36,39.43,39.97,38.99,42.04,42.49,40.58,0.344,18,18.54,17.57,1.771,1.715,113.4,34.61,6.138,443.0896,7.828,0.04815546,0.05440887,0.459334
"2018-01-17 12:05:00",47602,"ELMU",14.41,39.6,39.31,39.6,39.11,41.67,42.42,41.33,0.344,17.97,18.45,17.7,1.947,1.948,116.8,37.56,4.165,455.0663,7.827,0.04815546,0.05440887,0.459334
"2018-01-17 12:10:00",47603,"ELMU",14.41,40.46,39.6,40.52,39.11,40.48,42.49,40.44,0.346,18.16,18.57,17.66,1.926,2.068,73.4,70.61,4.384,463.2413,7.827,0.04815546,0.05440887,0.459334
"2018-01-17 12:15:00",47604,"ELMU",14.41,40.95,40.87,41.26,40.4,39.39,41.81,38.81,0.343,18.18,19.41,17.62,2.129,1.99,154.2,31.23,6.795,468.9107,7.826,0.05091601,0.0583041,0.4668104
"2018-01-17 12:20:00",47605,"ELMU",14.4,41.32,41.7,42.3,40.83,38.64,39.42,37.55,0.341,18.21,18.67,17.87,2.138,2.002,128.4,53.95,5.261,468.6867,7.825,0.05091601,0.0583041,0.4668104
"2018-01-17 12:25:00",47606,"ELMU",14.4,40.46,40.86,41.38,40.46,38.67,39.15,38.23,0.33,17.63,18.21,17.19,2.823,2.443,180.9,18.05,6.138,462.3363,7.824,0.05091601,0.0583041,0.4668104
"2018-01-17 12:30:00",47607,"ELMU",14.4,40.7,40.54,40.82,40.15,39.04,40.13,38.5,0.336,17.59,18.41,17.08,2.504,2.636,126.7,69.46,3.946,458.4292,7.823,0.05160701,0.05997866,0.4711886
"2018-01-17 12:35:00",47608,"ELMU",14.4,39.59,40.19,40.82,39.59,39.52,39.92,38.8,0.326,17.39,17.89,16.98,2.995,2.864,108.7,15.33,4.822,459.0003,7.822,0.05160701,0.05997866,0.4711886
"2018-01-17 12:40:00",47609,"ELMU",14.4,41.18,40.33,41.49,39.65,37.4,40.43,37.37,0.328,17.5,18.32,17.03,2.256,2.613,109,50.46,4.603,461.8889,7.821,0.05160701,0.05997866,0.4711886
"2018-01-17 12:45:00",47610,"ELMU",14.4,42.04,41.32,42.34,40.26,36.65,38.73,36.48,0.333,17.52,18.38,16.71,2.054,2.117,152,57.11,3.726,460.2821,7.82,0.05146848,0.06009748,0.4721487
"2018-01-17 12:50:00",47611,"ELMU",14.4,42.22,42.04,42.47,41.67,37.4,38.05,36.55,0.342,17.75,18.47,17.28,1.787,1.822,129.4,28.53,6.576,461.3645,7.82,0.05146848,0.06009748,0.4721487
"2018-01-17 12:55:00",47612,"ELMU",14.4,41.06,41.8,42.53,41.06,37.95,38.12,36.69,0.332,17.74,18.52,17.22,2.5,2.119,161.9,36.61,5.699,469.181,7.818,0.05146848,0.06009748,0.4721487
"2018-01-17 13:00:00",47613,"ELMU",14.39,42.53,41.58,42.77,40.81,36.86,38.94,36.72,0.341,17.84,18.67,17.19,2.656,2.573,172.3,62.27,5.042,482.3063,7.818,0.05455981,0.06293043,0.4692944
"2018-01-17 13:05:00",47614,"ELMU",14.39,41.3,41.73,42.59,41.05,38.59,38.66,36.86,0.34,17.86,18.33,17.45,2.98,2.95,228.6,23.41,5.918,487.652,7.817,0.05455981,0.06293043,0.4692944
"2018-01-17 13:10:00",47615,"ELMU",14.39,42.4,41.81,42.53,41.05,37.6,38.9,37.2,0.346,18.08,18.49,17.65,2.497,2.696,228.6,37.78,7.014,487.7832,7.817,0.05455981,0.06293043,0.4692944
"2018-01-17 13:15:00",47616,"ELMU",14.39,42.1,42.13,42.59,41.73,37.47,38.49,36.52,0.341,17.93,18.41,17.49,3.063,2.735,154.2,54.43,6.576,482.5065,7.816,0.05458417,0.06414948,0.4630769
"2018-01-17 13:20:00",47617,"ELMU",14.38,42.77,42.29,42.83,41.73,36.62,38.22,36.55,0.342,18.03,18.45,17.71,2.585,2.813,176,38.39,4.603,481.7706,7.815,0.05458417,0.06414948,0.4630769
"2018-01-17 13:25:00",47618,"ELMU",14.38,43.02,43.32,44,42.77,36.79,36.99,35.32,0.347,18.3,18.79,17.83,2.341,2.451,96.6,45.15,4.165,479.951,7.815,0.05458417,0.06414948,0.4630769
"2018-01-17 13:30:00",47619,"ELMU",14.38,44.79,43.54,44.79,42.83,34.74,37.37,34.74,0.35,18.53,19.51,17.96,1.493,1.97,200.5,60.66,3.288,479.2497,7.815,0.05464821,0.06372377,0.4533775
"2018-01-17 13:35:00",47620,"ELMU",14.38,43.2,43.86,44.73,42.95,36.38,36.92,34.61,0.345,18.45,18.9,17.94,2.298,1.856,166.7,13.94,7.234,475.6031,7.814,0.05464821,0.06372377,0.4533775
"2018-01-17 13:40:00",47621,"ELMU",14.37,43.44,43.29,43.5,43.01,36.38,37.16,36.07,0.348,18.49,18.99,18,2.723,2.573,146.8,24.61,5.261,471.8488,7.815,0.05464821,0.06372377,0.4533775
"2018-01-17 13:45:00",47622,"ELMU",14.37,44.06,43.95,44.61,43.26,35.01,36.65,34.57,0.343,18.47,18.81,17.99,2.933,2.848,201.2,37.25,3.507,468.2636,7.814,0.05377258,0.06294405,0.4404201
"2018-01-17 13:50:00",47623,"ELMU",14.37,44.24,44.35,44.61,43.99,35.73,35.97,34.5,0.353,18.54,19.13,18.04,2.254,2.497,157.3,26.57,7.453,463.9076,7.812,0.05377258,0.06294405,0.4404201
"2018-01-17 13:55:00",47624,"ELMU",14.36,43.99,43.69,44.36,42.95,35.66,37.98,35.15,0.349,18.73,19.37,18.19,2.744,2.507,155.7,26.51,7.234,458.1956,7.812,0.05377258,0.06294405,0.4404201
"2018-01-17 14:00:00",47625,"ELMU",14.36,43.75,43.39,44.05,42.89,36.58,37.26,35.63,0.355,18.65,19.08,18.19,2.921,2.906,135.4,41.71,5.699,452.3358,7.811,0.05197086,0.06146899,0.4242034
"2018-01-17 14:05:00",47626,"ELMU",14.36,44.11,43.81,44.48,43.26,36.89,37.4,35.42,0.363,18.9,19.44,18.35,3.518,3.306,158,23.13,6.576,446.4937,7.809,0.05197086,0.06146899,0.4242034
"2018-01-17 14:10:00",47627,"ELMU",14.35,43.26,43.77,44.6,43.13,37.02,37.53,35.73,0.352,18.9,19.7,18.35,3.188,3.348,105.7,17.18,5.48,440.6897,7.809,0.05197086,0.06146899,0.4242034
"2018-01-17 14:15:00",47628,"ELMU",14.34,43.26,43.34,43.62,43.01,36.99,37.87,36.58,0.352,18.88,19.42,18.54,3.684,3.298,148.8,11.34,5.918,434.2231,7.806,0.05030039,0.06094349,0.4047764
"2018-01-17 14:20:00",47629,"ELMU",14.34,44.11,43.96,44.48,43.26,36.21,37.13,35.9,0.356,18.97,19.4,18.65,2.765,3.231,146.9,57.95,4.384,425.8282,7.806,0.05030039,0.06094349,0.4047764
"2018-01-17 14:25:00",47630,"ELMU",14.34,44.67,44.43,44.85,43.99,35.35,36.38,35.35,0.355,19.13,19.58,18.73,2.664,2.629,190.4,29.22,5.918,411.8814,7.805,0.05030039,0.06094349,0.4047764
"2018-01-17 14:30:00",47631,"ELMU",14.33,44.85,44.94,45.52,44.48,34.91,35.73,34.54,0.353,19.02,19.61,18.61,2.127,2.347,205.3,24.39,5.042,401.2542,7.804,0.04648386,0.05594768,0.3823547
"2018-01-17 14:35:00",47632,"ELMU",14.33,45.46,44.64,45.59,44.11,34.26,36.21,34.26,0.355,18.95,19.33,18.55,2.424,2.384,194.2,15.79,4.603,397.9142,7.804,0.04648386,0.05594768,0.3823547
"2018-01-17 14:40:00",47633,"ELMU",14.33,45.09,45.19,45.95,44.72,35.05,35.9,34.16,0.358,19.04,19.68,18.63,1.897,2.171,127.9,42.18,3.288,398.1838,7.802,0.04648386,0.05594768,0.3823547
"2018-01-17 14:45:00",47634,"ELMU",14.33,44.35,44.62,45.16,44.23,35.76,36.07,34.88,0.355,19.01,19.51,18.57,1.858,2.014,265.7,28.04,4.822,389.174,7.801,0.04332772,0.05151866,0.3571126
"2018-01-17 14:50:00",47635,"ELMU",14.32,44.6,45.19,46.01,44.35,35.25,36.34,34.06,0.353,19.23,19.81,18.63,1.847,1.616,179.3,61.93,5.48,376.0647,7.802,0.04332772,0.05151866,0.3571126
"2018-01-17 14:55:00",47636,"ELMU",14.31,45.21,45.16,46.07,44.35,34.16,35.42,33.82,0.35,19.06,19.73,18.58,2.06,1.871,187.4,41.24,7.014,362.5929,7.801,0.04332772,0.05151866,0.3571126
"2018-01-17 15:00:00",47637,"ELMU",14.31,44.65,44.66,45.27,44.22,36.17,36.2,34.19,0.363,18.97,19.46,18.48,2.384,2.165,140.6,28.4,5.918,357.3886,7.801,0.03894115,0.04619133,0.3290599
"2018-01-17 15:05:00",47638,"ELMU",14.3,44.59,44.7,45.08,44.28,36.2,36.5,35.28,0.362,19.24,19.71,18.93,2.765,2.764,167.3,24.12,5.918,346.0742,7.799,0.03894115,0.04619133,0.3290599
"2018-01-17 15:10:00",47639,"ELMU",14.3,44.7,44.62,45.13,44.21,35.68,36.67,35.24,0.359,19.28,19.64,18.92,3.169,3.012,191.8,46.5,7.672,329.3583,7.797,0.03894115,0.04619133,0.3290599
"2018-01-17 15:15:00",47640,"ELMU",14.3,44.15,43.88,44.76,43.41,36.6,37.39,35.55,0.36,19.07,19.59,18.61,3.79,3.524,125.7,22.07,7.234,308.1481,7.794,0.03535695,0.0448212,0.2984507
"2018-01-17 15:20:00",47641,"ELMU",14.29,44.76,44.26,44.94,43.66,35.68,36.94,35.48,0.359,19.07,19.37,18.75,3.487,3.66,159.7,31.13,6.357,295.5802,7.792,0.03535695,0.0448212,0.2984507
"2018-01-17 15:25:00",47642,"ELMU",14.29,43.78,44.01,44.76,43.53,36.43,36.98,35.61,0.354,19.03,19.34,18.63,3.222,3.501,114,28.61,5.699,283.629,7.79,0.03535695,0.0448212,0.2984507
"2018-01-17 15:30:00",47643,"ELMU",14.29,44.21,43.89,44.33,43.66,36.26,37.01,36.16,0.358,19.05,19.27,18.86,2.164,2.703,98.9,36.67,3.288,264.9758,7.789,0.03063038,0.04009658,0.2656302
"2018-01-17 15:35:00",47644,"ELMU",14.29,43.6,44.03,44.45,43.6,37.04,37.04,35.99,0.357,19.13,19.43,18.89,2.338,2.136,116.7,18.48,4.603,242.3595,7.786,0.03063038,0.04009658,0.2656302
"2018-01-17 15:40:00",47645,"ELMU",14.3,43.53,43.81,44.09,43.47,36.67,37.35,36.4,0.352,19.06,19.49,18.68,2.933,2.461,126.4,15.1,7.234,233.2706,7.784,0.03063038,0.04009658,0.2656302
"2018-01-17 15:45:00",47646,"ELMU",14.29,44.02,43.67,44.02,43.41,36.6,37.28,36.53,0.358,19.04,19.48,18.73,3.733,3.285,105.2,12.95,5.48,239.3653,7.782,0.0257907,0.03355082,0.2307097
"2018-01-17 15:50:00",47647,"ELMU",14.3,43.72,43.65,44.09,43.41,36.74,37.28,36.3,0.356,18.95,19.28,18.66,4.061,3.963,111.6,12.91,5.699,241.6174,7.78,0.0257907,0.03355082,0.2307097
"2018-01-17 15:55:00",47648,"ELMU",14.3,43.78,43.91,44.45,43.47,36.26,36.94,35.75,0.352,18.96,19.6,18.58,3.455,3.849,120.3,24.25,4.384,241.0546,7.778,0.0257907,0.03355082,0.2307097
"2018-01-17 16:00:00",47649,"ELMU",14.3,44.39,44.16,44.45,43.72,35.78,36.57,35.65,0.355,19,19.31,18.73,2.644,3.011,134.2,22.28,2.63,230.8928,7.777,0.0252364,0.03495253,0.1941641
"2018-01-17 16:05:00",47650,"ELMU",14.3,45.31,45.14,45.62,44.33,34.39,35.78,34.01,0.354,19.02,19.38,18.63,1.653,2.076,179.3,23.59,2.192,222.0727,7.778,0.0252364,0.03495253,0.1941641
"2018-01-17 16:10:00",47651,"ELMU",14.31,44.76,44.94,45.43,44.7,35.21,35.48,34.39,0.355,18.91,19.3,18.72,1.355,1.558,190.2,24.55,2.63,200.2468,7.778,0.0252364,0.03495253,0.1941641
"2018-01-17 16:15:00",47652,"ELMU",14.31,45.8,45.1,45.86,44.51,34.32,35.51,34.32,0.36,19.07,19.44,18.73,1.013,1.26,164.5,10.85,1.534,177.1481,7.777,0.01356015,0.01861463,0.1563938
"2018-01-17 16:20:00",47653,"ELMU",14.31,44.39,44.99,45.92,44.39,35.75,36.02,33.81,0.355,18.92,19.33,18.55,1.215,1.124,62.17,43.16,3.507,159.4865,7.777,0.01356015,0.01861463,0.1563938
"2018-01-17 16:25:00",47654,"ELMU",14.31,43.41,43.86,44.45,43.29,36.94,37.04,35.75,0.353,19.02,19.44,18.69,1.969,1.5,88.1,13.31,6.138,150.821,7.777,0.01356015,0.01861463,0.1563938
"2018-01-17 16:30:00",47655,"ELMU",14.32,43.53,43.41,43.59,43.22,37.18,37.55,36.94,0.357,19.01,19.3,18.73,2.599,2.297,73.85,21.01,4.384,143.7344,7.774,0.008749933,0.01335131,0.1181474
"2018-01-17 16:35:00",47656,"ELMU",14.32,43.16,43.37,43.65,43.04,37.31,37.52,36.91,0.354,18.96,19.23,18.7,2.979,2.78,82.3,14.26,4.603,132.8082,7.772,0.008749933,0.01335131,0.1181474
"2018-01-17 16:40:00",47657,"ELMU",14.36,42.86,42.94,43.28,42.67,37.89,37.96,37.31,0.355,18.9,19.13,18.63,2.637,2.873,76.84,13.38,4.603,117.8785,7.771,0.008749933,0.01335131,0.1181474
"2018-01-17 16:45:00",47658,"ELMU",14.11,42.12,42.55,42.92,42.06,38.64,38.85,37.72,0.352,18.85,19.02,18.64,2.985,2.744,83.6,15.79,5.261,103.7971,7.768,0.006695113,0.01339452,0.08053291
"2018-01-17 16:50:00",47659,"ELMU",13.96,41.32,41.82,42.18,41.32,39.94,39.94,38.64,0.353,18.83,19.03,18.63,2.986,3.015,86,12.94,4.603,84.35384,7.766,0.006695113,0.01339452,0.08053291
"2018-01-17 16:55:00",47660,"ELMU",13.86,40.77,41.11,41.45,40.77,40.52,40.55,39.9,0.35,18.73,18.92,18.49,2.998,3.018,80.7,10.32,4.603,62.57929,7.763,0.006695113,0.01339452,0.08053291
"2018-01-17 17:00:00",47661,"ELMU",13.77,40.16,40.56,40.96,40.1,41.64,41.64,40.52,0.351,18.73,18.87,18.54,2.594,2.827,82.8,7.702,3.726,42.76078,7.76,0.005028063,0.01144173,0.04565176
"2018-01-17 17:05:00",47662,"ELMU",13.68,39.73,39.94,40.22,39.61,42.25,42.25,41.61,0.351,18.68,18.81,18.49,2.349,2.492,79.52,11,3.507,30.73866,7.756,0.005028063,0.01144173,0.04565176
"2018-01-17 17:10:00",47663,"ELMU",13.59,39.24,39.47,39.8,39.06,43,43,42.19,0.35,18.6,18.8,18.35,1.886,2.086,84,9.13,2.411,24.87642,7.753,0.005028063,0.01144173,0.04565176
"2018-01-17 17:15:00",47664,"ELMU",13.5,38.69,38.93,39.31,38.69,43.68,43.68,42.93,0.348,18.57,18.76,18.37,1.7,1.757,72.41,10.42,2.85,20.03693,7.749,-0.0007392431,0.003395814,0.02072995
"2018-01-17 17:20:00",47665,"ELMU",13.41,37.96,38.59,39.06,37.96,44.57,44.57,43.28,0.345,18.42,18.7,18.17,1.604,1.66,50.02,10.69,3.069,14.50959,7.745,-0.0007392431,0.003395814,0.02072995
"2018-01-17 17:25:00",47666,"ELMU",13.34,37.28,37.58,38.2,37.1,45.59,45.69,44.57,0.344,18.24,18.58,18,1.648,1.617,41.62,10.73,2.411,10.16306,7.742,-0.0007392431,0.003395814,0.02072995
"2018-01-17 17:30:00",47667,"ELMU",13.25,36.8,36.93,37.47,36.67,46.24,46.41,45.35,0.342,18.03,18.33,17.7,1.344,1.502,7.236,14.55,1.534,6.64186,7.738,-0.001426987,-0.001439395,0.008450871
"2018-01-17 17:35:00",47668,"ELMU",13.18,35.64,36.44,36.98,35.46,47.92,48.02,46.17,0.339,18.03,18.31,17.54,1.353,1.309,353.4,9.8,2.63,4.005142,7.735,-0.001426987,-0.001439395,0.008450871
"2018-01-17 17:40:00",47669,"ELMU",13.12,34.48,35.23,35.76,34.48,49.38,49.45,47.95,0.333,17.81,18.12,17.44,1.024,1.212,316,20.84,1.754,2.266191,7.733,-0.001426987,-0.001439395,0.008450871
"2018-01-17 17:45:00",47670,"ELMU",13.06,33.38,34.02,34.67,32.89,51.19,51.19,49.38,0.331,17.53,17.81,16.27,1.284,1.099,285.9,6.712,3.726,1.245671,7.731,-0.002635313,-0.00330744,0.001811363
"2018-01-17 17:50:00",47671,"ELMU",13.01,33.94,33.53,34.18,32.89,50.54,53.13,50.48,0.334,17.8,18.24,17.19,2.058,1.7,289.3,2.841,4.822,0.6146038,7.728,-0.002635313,-0.00330744,0.001811363
"2018-01-17 17:55:00",47672,"ELMU",12.96,32.34,33.22,34.06,32.34,51.87,51.87,50.27,0.321,17.13,17.58,16.63,2.942,2.508,302.7,4.523,3.946,0.2335569,7.726,-0.002635313,-0.00330744,0.001811363
"2018-01-17 18:00:00",47673,"ELMU",12.92,30.2,31.34,32.47,30.2,55.79,55.79,51.84,0.317,16.45,16.74,16.15,3.338,3.199,311.2,3.719,3.288,0.06111872,7.722,-0.0003064335,9.369526E-05,2.5E-07
"2018-01-17 18:05:00",47674,"ELMU",12.9,30.81,30.37,30.87,29.95,56.88,57.66,55.79,0.331,16.96,17.52,16.25,3.369,3.288,305,5.667,5.918,0.001992514,7.72,-0.0003064335,9.369526E-05,2.5E-07
"2018-01-17 18:10:00",47675,"ELMU",12.88,29.83,30.33,30.93,29.77,58.72,58.76,56.3,0.328,17.1,17.37,16.9,3.889,3.625,304.1,1.694,5.48,0,7.718,-0.0003064335,9.369526E-05,2.5E-07
"2018-01-17 18:15:00",47676,"ELMU",12.86,29.47,29.62,29.89,29.4,59.44,59.78,58.65,0.328,17.2,17.46,16.9,4.325,4.125,308.2,4.481,4.603,0,7.715,0.0007047343,0.001313565,2.5E-07
"2018-01-17 18:20:00",47677,"ELMU",12.85,28.43,28.9,29.59,28.31,61.76,61.76,59.3,0.326,16.97,17.2,16.8,3.894,4.189,316,5.98,3.946,0,7.713,0.0007047343,0.001313565,2.5E-07
"2018-01-17 18:25:00",47678,"ELMU",12.84,28.68,28.65,29.11,28.25,61.77,62.55,61.53,0.33,17.27,17.65,16.84,3.65,3.691,306.9,3.102,5.042,0,7.712,0.0007047343,0.001313565,2.5E-07
"2018-01-17 18:30:00",47679,"ELMU",12.83,27.64,28.05,28.81,27.58,63.47,63.68,61.7,0.325,17.06,17.36,16.68,3.797,3.722,309,5.195,5.261,0,7.711,0.0005211158,0.001031155,2.5E-07
"2018-01-17 18:35:00",47680,"ELMU",12.83,26.97,27.09,27.71,26.66,65.69,66.06,63.47,0.327,16.86,17.24,16.58,4.156,3.954,305,3.487,4.822,0,7.71,0.0005211158,0.001031155,2.5E-07
"2018-01-17 18:40:00",47681,"ELMU",12.82,27.71,27.24,27.83,26.66,64.67,65.76,64.67,0.332,17.16,17.5,16.71,4.113,4.207,314.4,4.397,4.603,0,7.709,0.0005211158,0.001031155,2.5E-07
"2018-01-17 18:45:00",47682,"ELMU",12.81,26.79,27.58,27.95,26.79,64.94,64.98,63.65,0.321,17.09,17.43,16.5,3.455,3.838,306.2,12.97,3.726,0,7.707,0.0003564049,0.0007898085,2.5E-07
"2018-01-17 18:50:00",47683,"ELMU",12.81,26.37,26.43,26.91,26.18,67.3,67.33,64.98,0.327,16.85,17.18,16.56,2.592,3.011,276,8.18,1.973,0,7.707,0.0003564049,0.0007898085,2.5E-07
"2018-01-17 18:55:00",47684,"ELMU",12.81,26.55,26.64,26.92,26.24,66.21,67.4,66.04,0.324,17.05,17.26,16.67,2.16,2.32,284.6,5.406,3.288,0,7.706,0.0003564049,0.0007898085,2.5E-07
"2018-01-17 19:00:00",47685,"ELMU",12.8,27.17,26.42,27.23,25.94,65.94,67.37,65.91,0.331,16.87,17.39,16.35,2.487,2.224,304.2,6.787,4.384,0,7.706,-0.001025731,-0.001001066,2.5E-07
"2018-01-17 19:05:00",47686,"ELMU",12.8,27.91,27.33,27.91,27.05,64.27,65.94,64.27,0.332,17.09,17.51,16.77,3.096,2.854,317.3,10.38,4.384,0,7.706,-0.001025731,-0.001001066,2.5E-07
"2018-01-17 19:10:00",47687,"ELMU",12.79,28.16,28.02,28.34,27.78,63.39,64.27,62.85,0.331,17.24,17.56,16.95,2.932,3.073,334.7,6.017,2.85,0,7.707,-0.001025731,-0.001001066,2.5E-07
"2018-01-17 19:15:00",47688,"ELMU",12.79,27.12,27.72,28.22,26.99,63.7,64.31,62.75,0.319,16.98,17.41,16.3,2.54,2.769,321.4,4.617,2.63,0,7.706,-0.0005061355,-0.0002848943,2.5E-07
"2018-01-17 19:20:00",47689,"ELMU",12.78,24.66,25.55,27.12,24.66,69.09,69.12,63.7,0.312,16.05,16.62,15.67,2.363,2.413,293.8,11.13,3.507,0,7.707,-0.0005061355,-0.0002848943,2.5E-07
"2018-01-17 19:25:00",47690,"ELMU",12.78,23.01,23.81,24.85,22.94,66.63,69.56,65.24,0.281,14.54,16.28,13.44,2.617,2.431,264.3,8.1,3.507,0,7.706,-0.0005061355,-0.0002848943,2.5E-07
"2018-01-17 19:30:00",47691,"ELMU",12.78,23.13,22.6,23.19,21.96,70.28,70.42,66.67,0.298,13.78,14.97,13.19,3.094,2.87,285.7,7.353,4.165,0,7.706,-0.0009450547,-0.0009162014,2.5E-07
"2018-01-17 19:35:00",47692,"ELMU",12.77,23.99,23.87,24.42,23.13,67.21,70.31,67.18,0.295,15.2,15.59,14.7,3.175,3.163,294.7,8.27,3.726,0,7.705,-0.0009450547,-0.0009162014,2.5E-07
"2018-01-17 19:40:00",47693,"ELMU",12.77,21.9,22.67,24.05,21.78,71.54,71.54,66.91,0.288,14.18,14.73,13.9,2.549,2.917,291.4,29.86,1.534,0,7.703,-0.0009450547,-0.0009162014,2.5E-07
"2018-01-17 19:45:00",47694,"ELMU",12.77,23.31,22.51,23.37,21.6,74.23,76.31,71.57,0.317,15.51,16.53,13.95,2.293,2.369,322.2,9.04,4.384,0,7.702,-0.0009000283,-0.0008685864,2.5E-07
"2018-01-17 19:50:00",47695,"ELMU",12.77,25.09,23.92,25.15,23.19,72.94,74.74,72.94,0.336,16.78,17.74,16.21,2.133,2.177,317.2,6.666,3.288,0,7.702,-0.0009000283,-0.0008685864,2.5E-07
"2018-01-17 19:55:00",47696,"ELMU",12.76,23.8,24.55,25.28,23.68,72.22,72.94,70.08,0.315,16.52,17.74,15.82,3.035,2.506,308.9,8.75,5.042,0,7.702,-0.0009000283,-0.0008685864,2.5E-07
"2018-01-17 20:00:00",47697,"ELMU",12.76,23.87,23.96,24.24,23.01,72.16,73.08,71.96,0.315,16.39,16.81,15.36,3.192,3.218,295.6,3.546,4.822,0,7.703,-0.001173309,-0.001230468,2.5E-07
"2018-01-17 20:05:00",47698,"ELMU",12.76,23.26,23.02,23.93,22.34,74.27,74.85,71.51,0.316,15.62,16.36,14.86,3.224,3.161,285.3,4.971,3.946,0,7.705,-0.001173309,-0.001230468,2.5E-07
"2018-01-17 20:10:00",47699,"ELMU",12.75,23.99,23.74,24.24,23.19,71.65,74.24,71.65,0.315,16.3,16.62,16.11,3.405,3.378,297.9,3.801,5.042,0,7.706,-0.001173309,-0.001230468,2.5E-07
"2018-01-17 20:15:00",47700,"ELMU",12.75,23.81,23.96,24.3,23.57,72.57,72.57,71.55,0.317,16.21,16.62,15.86,3.498,3.377,301.9,3.852,4.384,0,7.706,-0.0006653453,-0.0005585035,2.5E-07
"2018-01-17 20:20:00",47701,"ELMU",12.75,23.33,23.5,23.88,23.2,74.8,74.86,72.3,0.32,16.31,16.77,15.94,4.019,3.785,309.6,4.121,5.261,0,7.707,-0.0006653453,-0.0005585035,2.5E-07
"2018-01-17 20:25:00",47702,"ELMU",12.74,23.58,23.3,23.76,22.9,75.04,76.13,74.73,0.324,16.69,17.07,16.29,3.915,3.963,309.7,3.99,4.822,0,7.708,-0.0006653453,-0.0005585035,2.5E-07
"2018-01-17 20:30:00",47703,"ELMU",12.74,24.01,23.84,24.13,23.52,74.5,75.14,74.43,0.328,16.96,17.24,16.71,3.989,3.971,304.9,3.024,4.603,0,7.709,-0.0004383001,-0.0002778124,2.5E-07
"2018-01-17 20:35:00",47704,"ELMU",12.74,23.7,23.92,24.19,23.64,74.84,74.87,74.12,0.325,16.94,17.25,16.63,3.645,3.877,310.8,5.511,4.165,0,7.711,-0.0004383001,-0.0002778124,2.5E-07
"2018-01-17 20:40:00",47705,"ELMU",12.74,23.83,23.78,24.07,23.58,74.53,75.21,74.53,0.325,17.01,17.27,16.81,3.269,3.453,312.8,5.331,3.726,0,7.712,-0.0004383001,-0.0002778124,2.5E-07
"2018-01-17 20:45:00",47706,"ELMU",12.73,23.46,23.63,23.95,23.33,74.5,75.42,73.75,0.32,16.75,17.15,16.33,3.035,3.095,302.1,5.813,4.822,0,7.712,-0.0006972089,-0.00060313,2.5E-07
"2018-01-17 20:50:00",47707,"ELMU",12.73,23.7,23.73,24.07,23.33,73.54,75.86,73.47,0.319,16.9,17.33,16.43,3.323,3.203,302.3,10.21,5.261,0,7.712,-0.0006972089,-0.00060313,2.5E-07
"2018-01-17 20:55:00",47708,"ELMU",12.73,23.46,23.41,23.83,23.21,75.08,75.55,73.47,0.323,16.53,16.97,16.23,3.431,3.341,317.1,5.39,4.384,0,7.714,-0.0006972089,-0.00060313,2.5E-07
"2018-01-17 21:00:00",47709,"ELMU",12.72,23.03,23.19,23.64,22.84,76.07,76.17,74.74,0.321,16.57,16.89,16.35,3.361,3.435,314.3,7.498,3.726,0,7.714,-0.0008025421,-0.0007425251,2.5E-07
"2018-01-17 21:05:00",47710,"ELMU",12.73,23.46,23.05,23.52,22.72,75.93,76.65,75.93,0.326,16.69,17.11,16.33,3.326,3.247,308.3,2.993,5.261,0,7.714,-0.0008025421,-0.0007425251,2.5E-07
"2018-01-17 21:10:00",47711,"ELMU",12.73,23.09,23.51,23.89,22.97,76.41,76.41,74.57,0.323,16.86,17.24,16.3,3.676,3.587,298.7,8,5.48,0,7.715,-0.0008025421,-0.0007425251,2.5E-07
"2018-01-17 21:15:00",47712,"ELMU",12.72,24.75,24.27,25.05,23.03,72.21,77.26,72.11,0.328,17.37,17.88,16.71,4.012,3.876,303.7,7.039,4.384,0,7.715,-0.0006876869,-0.0005942004,2.5E-07
"2018-01-17 21:20:00",47713,"ELMU",12.72,23.21,24.28,24.93,23.21,73,73,71.8,0.31,16.62,17.28,15.76,4.026,4.019,307.4,1.981,4.822,0,7.717,-0.0006876869,-0.0005942004,2.5E-07
"2018-01-17 21:25:00",47714,"ELMU",12.72,22.17,22.72,23.33,21.92,76.1,76.1,73.03,0.31,15.86,16.29,15.26,3.71,3.894,308.8,5.56,5.042,0,7.717,-0.0006876869,-0.0005942004,2.5E-07
"2018-01-17 21:30:00",47715,"ELMU",12.71,21.06,21.62,22.11,20.94,77.23,78.59,76.03,0.3,15.74,16.16,14.97,3.29,3.526,285.7,27.72,4.165,0,7.717,-0.0004885282,-0.000346243,2.5E-07
"2018-01-17 21:35:00",47716,"ELMU",12.71,20.27,20.72,21.06,20.27,78.11,79.72,76.99,0.293,15.1,15.71,14.51,2.421,2.925,271.1,18.95,2.411,0,7.717,-0.0004885282,-0.000346243,2.5E-07
"2018-01-17 21:40:00",47717,"ELMU",12.71,21,20.31,21.06,20.02,81.5,81.7,78.05,0.316,15.05,16.3,14.31,1.822,1.966,300.7,12.11,3.507,0,7.716,-0.0004885282,-0.000346243,2.5E-07
"2018-01-17 21:45:00",47718,"ELMU",12.71,21.37,21.84,22.35,21,76.51,81.5,76.31,0.301,16.23,16.92,15.14,1.965,1.885,300.9,2.457,3.946,0,7.715,-0.001658884,-0.001941021,2.5E-07
"2018-01-17 21:50:00",47719,"ELMU",12.71,20.09,20.24,21.37,19.72,80.7,80.7,75.9,0.301,14.53,15.18,14.05,1.839,1.906,297.2,4.708,2.192,0,7.716,-0.001658884,-0.001941021,2.5E-07
"2018-01-17 21:55:00",47720,"ELMU",12.7,20.64,20.24,20.82,19.84,80.3,81.9,80.3,0.306,15.34,15.91,14.86,1.802,1.81,299.6,12.96,2.63,0,7.714,-0.001658884,-0.001941021,2.5E-07
"2018-01-17 22:00:00",47721,"ELMU",12.7,20.83,20.68,21.01,20.21,78.84,80.3,78.43,0.303,15.27,15.78,14.69,1.912,1.768,296.2,2.637,4.384,0,7.715,-0.001989286,-0.002445355,2.5E-07
"2018-01-17 22:05:00",47722,"ELMU",12.7,21.26,21.1,21.38,20.7,78.6,79.21,78.5,0.308,15.57,15.9,15.22,2.93,2.356,311.4,5.952,5.042,0,7.715,-0.001989286,-0.002445355,2.5E-07
"2018-01-17 22:10:00",47723,"ELMU",12.7,21.01,21.25,21.63,20.83,78.33,78.63,77.65,0.304,15.52,15.94,15.1,4.044,3.629,313.1,3.488,6.138,0,7.715,-0.001989286,-0.002445355,2.5E-07
"2018-01-17 22:15:00",47724,"ELMU",12.7,21.2,20.72,21.26,20.4,79.77,80.2,78.02,0.312,15.32,16.02,14.82,4.26,4.194,315.5,3.156,4.822,0,7.717,-0.0009405702,-0.0009459169,2.5E-07
"2018-01-17 22:20:00",47725,"ELMU",12.69,21.08,20.84,21.26,20.52,80,80.3,78.71,0.311,15.45,16.08,14.99,4.464,4.371,311.4,4.387,5.261,0,7.717,-0.0009405702,-0.0009459169,2.5E-07
"2018-01-17 22:25:00",47726,"ELMU",12.69,21.63,21.32,21.69,20.9,78.54,80.1,78.51,0.313,15.82,16.07,15.4,4.517,4.446,311.9,2.441,5.48,0,7.717,-0.0009405702,-0.0009459169,2.5E-07
"2018-01-17 22:30:00",47727,"ELMU",12.69,21.39,21.65,21.88,21.39,78.03,78.58,77.35,0.307,15.88,16.18,15.51,4.7,4.633,310.5,2.588,5.48,0,7.718,-0.00043685,-0.0003095935,2.5E-07
"2018-01-17 22:35:00",47728,"ELMU",12.69,20.78,20.97,21.63,20.53,80.6,80.6,77.96,0.309,15.47,15.86,15.04,4.386,4.578,305.2,4.141,4.822,0,7.719,-0.00043685,-0.0003095935,2.5E-07
"2018-01-17 22:40:00",47729,"ELMU",12.68,21.33,21.12,21.45,20.78,79.43,80.7,79.19,0.312,15.86,16.17,15.54,4.21,4.288,305.1,3.146,5.042,0,7.72,-0.00043685,-0.0003095935,2.5E-07
"2018-01-17 22:45:00",47730,"ELMU",12.68,21.45,21.33,21.58,21.08,78.72,79.54,78.72,0.311,15.91,16.12,15.67,4.115,4.132,306,3.718,5.261,0,7.72,-0.0005355172,-0.0004327983,2.5E-07
"2018-01-17 22:50:00",47731,"ELMU",12.68,20.78,20.96,21.58,20.53,80,80,78.27,0.307,15.44,15.99,15.09,4.089,4.123,303.9,2.875,4.822,0,7.721,-0.0005355172,-0.0004327983,2.5E-07
"2018-01-17 22:55:00",47732,"ELMU",12.68,20.35,20.6,20.9,20.23,79.02,80,78.92,0.298,15.28,15.68,14.76,3.472,3.837,313.6,11.03,3.726,0,7.722,-0.0005355172,-0.0004327983,2.5E-07
"2018-01-17 23:00:00",47733,"ELMU",12.67,19.86,20.2,20.53,19.8,79.88,80.9,78.92,0.295,15.01,15.58,14.56,3.295,3.398,318.5,3.523,4.822,0,7.722,-0.0007732366,-0.0007338497,2.5E-07
"2018-01-17 23:05:00",47734,"ELMU",12.67,18.63,18.93,19.92,18.32,83.2,83.3,79.74,0.291,14.09,14.72,13.64,3.066,3.188,290.5,13.51,4.384,0,7.722,-0.0007732366,-0.0007338497,2.5E-07
"2018-01-17 23:10:00",47735,"ELMU",12.67,19.3,18.74,19.3,18.51,83.8,84.1,82.4,0.302,14.52,15.28,14.21,3.26,3.121,287.8,9.92,4.165,0,7.723,-0.0007732366,-0.0007338497,2.5E-07
"2018-01-17 23:15:00",47736,"ELMU",12.67,18.32,18.67,19.3,18.08,81.7,83.8,80.5,0.282,13.93,15.22,13.22,2.798,3.024,281.7,8.53,3.069,0,7.722,-0.001187941,-0.00129121,2.5E-07
"2018-01-17 23:20:00",47737,"ELMU",12.66,18.38,18.26,18.44,17.95,81.7,81.8,81.1,0.283,13.53,13.8,13.15,2.754,2.727,291.4,2.496,3.288,0,7.721,-0.001187941,-0.00129121,2.5E-07
"2018-01-17 23:25:00",47738,"ELMU",12.67,18.57,18.56,18.81,18.32,81.3,81.8,81.2,0.284,13.86,14.12,13.64,2.373,2.564,302.5,4.981,2.63,0,7.721,-0.001187941,-0.00129121,2.5E-07
"2018-01-17 23:30:00",47739,"ELMU",12.66,19.43,18.97,19.55,18.32,82,83.7,81.3,0.297,14.52,15.27,13.63,3.074,2.651,310.7,4.714,6.138,0,7.72,-0.001425762,-0.001622538,2.5E-07
"2018-01-17 23:35:00",47740,"ELMU",12.66,20.1,19.74,20.1,19.37,81.4,82.1,81.2,0.303,15.03,15.37,14.75,3.97,3.52,310.2,2.05,5.918,0,7.72,-0.001425762,-0.001622538,2.5E-07
"2018-01-17 23:40:00",47741,"ELMU",12.66,20.65,20.46,20.84,19.98,79.77,81.3,79.77,0.305,15.46,15.69,15.11,5.108,4.561,310,2.966,5.918,0,7.722,-0.001425762,-0.001622538,2.5E-07
"2018-01-17 23:45:00",47742,"ELMU",12.66,19.06,19.99,20.78,19,80.7,80.7,79.13,0.288,14.69,15.51,13.88,4.513,4.98,298.3,14.08,4.603,0,7.722,-0.0005944365,-0.0005158879,2.5E-07
"2018-01-17 23:50:00",47743,"ELMU",12.65,18.75,19.11,19.61,18.57,81.2,82.7,79.84,0.286,14.35,15.19,13.43,3.484,4.035,284.5,9.23,3.507,0,7.724,-0.0005944365,-0.0005158879,2.5E-07
"2018-01-17 23:55:00",47744,"ELMU",12.65,18.87,18.67,19.06,18.38,81.9,82.7,80.8,0.29,14.03,14.59,13.46,2.459,2.899,309.9,7.796,3.507,0,7.724,-0.0005944365,-0.0005158879,2.5E-07
"2018-01-18 00:00:00",47745,"ELMU",12.65,18.44,18.55,18.94,18.26,82.4,82.4,81.7,0.286,13.98,14.29,13.77,2.374,2.307,304.6,3.808,3.288,0,7.724,-0.001191673,-0.001296595,2.5E-07
"2018-01-18 00:05:00",47746,"ELMU",12.65,18.38,18.43,18.69,18.01,82.9,82.9,82.1,0.287,13.98,14.27,13.66,2.377,2.363,311.9,4.296,3.288,0,7.724,-0.001191673,-0.001296595,2.5E-07
"2018-01-18 00:10:00",47747,"ELMU",12.65,18.44,18.52,18.75,18.32,82.2,83.5,82.1,0.285,14.21,14.52,13.8,2.368,2.406,294.4,11.82,2.85,0,7.724,-0.001191673,-0.001296595,2.5E-07
"2018-01-18 00:15:00",47748,"ELMU",12.65,18.38,18.16,18.51,17.89,83.4,83.6,81.8,0.289,13.73,14.37,13.37,2.127,2.239,285.4,13.46,2.411,0,7.724,-0.001637463,-0.001928005,2.5E-07
"2018-01-18 00:20:00",47749,"ELMU",12.65,18.14,18.28,18.57,18.01,82.3,83.4,81.9,0.282,13.83,14.35,13.47,2.017,2.032,309.9,10.18,2.63,0,7.725,-0.001637463,-0.001928005,2.5E-07
"2018-01-18 00:25:00",47750,"ELMU",12.64,18.51,18.13,18.63,17.71,83.8,84.1,82.2,0.292,13.91,14.61,13.46,2.144,2.068,305.3,4.918,3.288,0,7.724,-0.001637463,-0.001928005,2.5E-07
"2018-01-18 00:30:00",47751,"ELMU",12.64,17.59,18.24,18.81,17.59,82.4,83.8,81.7,0.276,13.79,14.6,13.04,2.528,2.372,289.9,4.374,3.726,0,7.723,-0.001746602,-0.002092081,2.5E-07
"2018-01-18 00:35:00",47752,"ELMU",12.64,17.22,17.32,17.65,17.09,83.3,83.4,82,0.274,12.98,13.2,12.68,2.36,2.522,309.3,17.06,2.63,0,7.724,-0.001746602,-0.002092081,2.5E-07
"2018-01-18 00:40:00",47753,"ELMU",12.64,16.85,17.07,17.34,16.85,83.5,83.5,83,0.271,12.86,13.15,12.59,1.896,2.118,321.9,5.316,1.973,0,7.724,-0.001746602,-0.002092081,2.5E-07
"2018-01-18 00:45:00",47754,"ELMU",12.64,17.65,17.36,17.77,16.91,84,84.6,83.5,0.282,13.4,13.81,12.78,1.642,1.753,323,7.692,2.85,0,7.724,-0.001734987,-0.002085145,2.5E-07
"2018-01-18 00:50:00",47755,"ELMU",12.63,17.77,17.62,17.83,17.4,83.7,84.5,83.7,0.282,13.64,13.92,13.36,1.793,1.651,310.2,6.952,2.63,0,7.724,-0.001734987,-0.002085145,2.5E-07
"2018-01-18 00:55:00",47756,"ELMU",12.63,17.09,17.47,17.83,17.03,82.9,83.9,82.3,0.272,13.22,13.76,12.58,2.135,2.002,299.3,4.436,2.63,0,7.724,-0.001734987,-0.002085145,2.5E-07
"2018-01-18 01:00:00",47757,"ELMU",12.63,16.3,16.7,17.16,16.23,83.7,83.7,82.5,0.265,12.48,12.98,12.1,2.281,2.167,292.2,6.013,3.726,0,7.724,-0.001865079,-0.002283822,2.5E-07
"2018-01-18 01:05:00",47758,"ELMU",12.63,17.71,16.93,17.77,16.23,85.7,85.7,83.7,0.288,13.21,14.21,12.21,2.679,2.513,296.1,3.826,3.726,0,7.724,-0.001865079,-0.002283822,2.5E-07
"2018-01-18 01:10:00",47759,"ELMU",12.63,17.03,17.43,18.01,16.91,83.4,85.7,81.5,0.273,13.28,14.3,12.31,2.501,2.609,282.2,10.52,2.85,0,7.724,-0.001865079,-0.002283822,2.5E-07
"2018-01-18 01:15:00",47760,"ELMU",12.62,16.05,16.32,17.03,16.05,83.3,83.6,81.9,0.261,12.03,12.86,11.58,2.159,2.364,286.2,0.502,1.973,0,7.724,-0.001518143,-0.001767038,2.5E-07
"2018-01-18 01:20:00",47761,"ELMU",12.61,16.3,16.16,16.42,15.93,84.9,84.9,83.1,0.269,12.16,12.67,11.76,1.811,1.937,295.5,1.634,2.85,0,7.724,-0.001518143,-0.001767038,2.5E-07
"2018-01-18 01:25:00",47762,"ELMU",12.61,16.97,16.55,17.03,15.07,85.1,85.2,83.9,0.278,12.71,13.36,11.12,2.45,2.067,298.6,2.393,4.603,0,7.723,-0.001518143,-0.001767038,2.5E-07
"2018-01-18 01:30:00",47763,"ELMU",12.61,17.1,17.16,17.34,16.85,83.2,85.2,83.2,0.273,13.16,13.49,12.87,3.027,2.791,297.5,3.333,4.384,0,7.725,-0.00165009,-0.00196299,2.5E-07
"2018-01-18 01:35:00",47764,"ELMU",12.61,16.73,17.01,17.28,16.73,84,84,83,0.271,12.9,13.11,12.71,3.182,3.124,301.7,3.102,3.507,0,7.725,-0.00165009,-0.00196299,2.5E-07
"2018-01-18 01:40:00",47765,"ELMU",12.61,17.22,16.94,17.34,16.67,84.7,84.7,83.9,0.279,13.06,13.51,12.68,3.269,3.253,310.7,2.331,4.603,0,7.727,-0.00165009,-0.00196299,2.5E-07
"2018-01-18 01:45:00",47766,"ELMU",12.6,17.84,17.8,18.14,17.16,83.4,85,83.3,0.282,13.83,14.14,13.33,3.496,3.37,308.5,2.492,4.603,0,7.728,-0.001174424,-0.001282172,2.5E-07
"2018-01-18 01:50:00",47767,"ELMU",12.6,18.33,18.12,18.45,17.84,82.9,83.6,82.9,0.286,13.93,14.25,13.65,3.921,3.732,311.4,3.376,4.603,0,7.729,-0.001174424,-0.001282172,2.5E-07
"2018-01-18 01:55:00",47768,"ELMU",12.6,17.54,17.98,18.45,17.54,82.6,82.9,82.2,0.276,13.57,14.13,13.15,3.948,3.941,312.8,3.337,4.822,0,7.73,-0.001174424,-0.001282172,2.5E-07
"2018-01-18 02:00:00",47769,"ELMU",12.6,17.53,17.51,17.72,17.35,83.5,83.5,82.5,0.279,13.28,13.53,13.01,3.93,3.903,309.6,3.16,4.603,0,7.732,-0.0008870603,-0.0009005776,2.5E-07
"2018-01-18 02:05:00",47770,"ELMU",12.6,17.66,17.62,17.9,17.35,83.5,84.2,83.5,0.28,13.56,13.9,13.23,3.946,3.929,306.2,2.682,4.603,0,7.732,-0.0008870603,-0.0009005776,2.5E-07
"2018-01-18 02:10:00",47771,"ELMU",12.59,17.72,17.66,17.96,17.35,83.4,84.1,83.4,0.281,13.58,13.94,13.21,3.912,3.965,299.9,3.975,4.822,0,7.733,-0.0008870603,-0.0009005776,2.5E-07
"2018-01-18 02:15:00",47772,"ELMU",12.59,17.35,17.64,17.96,17.35,83,83.5,83,0.275,13.39,13.78,13.08,3.431,3.705,302.7,5.473,3.507,0,7.734,-0.000907807,-0.0009287929,2.5E-07
"2018-01-18 02:20:00",47773,"ELMU",12.59,16.74,17.16,17.66,16.67,83.4,83.4,82.9,0.269,12.92,13.39,12.52,2.877,3.136,302.6,3.129,2.85,0,7.734,-0.000907807,-0.0009287929,2.5E-07
"2018-01-18 02:25:00",47774,"ELMU",12.59,17.1,16.71,17.1,16.55,84.9,84.9,83.4,0.278,12.74,13.34,12.48,2.703,2.729,300.2,3.81,4.384,0,7.735,-0.000907807,-0.0009287929,2.5E-07
"2018-01-18 02:30:00",47775,"ELMU",12.59,17.05,17.18,17.35,16.86,83.9,85,83.8,0.274,13.27,13.52,13,2.784,2.761,302.7,4.956,3.946,0,7.735,-0.001327562,-0.001494723,2.5E-07
"2018-01-18 02:35:00",47776,"ELMU",12.59,16.8,17.13,17.41,16.8,83.4,84.3,83.3,0.27,13.08,13.45,12.61,3.096,2.952,290.2,4.032,3.726,0,7.736,-0.001327562,-0.001494723,2.5E-07
"2018-01-18 02:40:00",47777,"ELMU",12.58,16.98,16.9,17.1,16.73,83.9,84.3,83.4,0.274,12.91,13.18,12.6,2.893,3.063,294.8,6.674,3.946,0,7.737,-0.001327562,-0.001494723,2.5E-07
"2018-01-18 02:45:00",47778,"ELMU",12.59,16.74,16.77,17.04,16.61,83.9,84,83.6,0.271,12.73,13.05,12.52,2.766,2.801,309.8,4.119,2.85,0,7.736,-0.001296493,-0.001452155,2.5E-07
"2018-01-18 02:50:00",47779,"ELMU",12.58,16.74,16.71,16.86,16.49,84.5,84.5,83.8,0.273,12.75,13,12.47,2.513,2.637,301.3,4.289,3.069,0,7.735,-0.001296493,-0.001452155,2.5E-07
"2018-01-18 02:55:00",47780,"ELMU",12.58,17.23,17.09,17.47,16.74,83.4,84.7,83.4,0.275,13.11,13.37,12.87,2.826,2.586,298.8,1.806,4.603,0,7.736,-0.001296493,-0.001452155,2.5E-07
"2018-01-18 03:00:00",47781,"ELMU",12.58,16.98,17.19,17.48,16.92,83.4,83.5,82.8,0.272,12.95,13.28,12.69,3.244,3.055,306.6,3.981,4.384,0,7.736,-0.001381771,-0.001571124,2.5E-07
"2018-01-18 03:05:00",47782,"ELMU",12.57,16.74,16.94,17.17,16.68,83.7,83.8,83.4,0.27,12.83,13.08,12.61,3.491,3.378,311.3,3.573,4.165,0,7.736,-0.001381771,-0.001571124,2.5E-07
"2018-01-18 03:10:00",47783,"ELMU",12.57,16.8,16.69,16.93,16.49,84.4,84.6,83.6,0.273,12.74,13.08,12.43,3.429,3.454,309.1,3.896,4.603,0,7.737,-0.001381771,-0.001571124,2.5E-07
"2018-01-18 03:15:00",47784,"ELMU",12.57,16.74,16.73,16.93,16.55,84.5,84.7,84,0.273,12.83,13.03,12.57,3.322,3.38,309.1,5.021,4.603,0,7.738,-0.001088927,-0.001171231,2.5E-07
"2018-01-18 03:20:00",47785,"ELMU",12.57,16.74,16.89,17.17,16.62,84,84.9,83.9,0.271,13.02,13.37,12.66,3.247,3.305,310.9,5.682,4.603,0,7.738,-0.001088927,-0.001171231,2.5E-07
"2018-01-18 03:25:00",47786,"ELMU",12.57,16.8,16.68,16.86,16.49,85.2,85.3,83.9,0.276,12.85,13.2,12.62,3.396,3.333,319.8,4.629,5.261,0,7.739,-0.001088927,-0.001171231,2.5E-07
"2018-01-18 03:30:00",47787,"ELMU",12.57,17.36,17.05,17.48,16.55,85.3,85.7,85.2,0.283,13.43,13.82,12.91,3.752,3.53,318.6,2.862,4.822,0,7.739,-0.00114084,-0.001238681,2.5E-07
"2018-01-18 03:35:00",47788,"ELMU",12.56,17.17,17.29,17.66,17.11,84.7,85.3,84,0.278,13.4,13.91,13.13,4.075,3.87,311.8,4.467,5.042,0,7.739,-0.00114084,-0.001238681,2.5E-07
"2018-01-18 03:40:00",47789,"ELMU",12.56,17.85,17.67,18.09,17.11,83.8,85.3,83.8,0.284,13.86,14.3,13.29,4.112,4.163,312.3,4.739,5.042,0,7.74,-0.00114084,-0.001238681,2.5E-07
"2018-01-18 03:45:00",47790,"ELMU",12.56,18.03,17.79,18.16,17.54,84.6,84.7,83.5,0.289,13.79,14.32,13.42,4.006,4.044,310.1,6.836,4.822,0,7.741,-0.0008967352,-0.0009150093,2.5E-07
"2018-01-18 03:50:00",47791,"ELMU",12.56,18.46,18.42,18.71,18.09,83,84.7,82.9,0.289,14.33,14.57,14.12,3.87,3.977,312.2,5.244,4.384,0,7.741,-0.0008967352,-0.0009150093,2.5E-07
"2018-01-18 03:55:00",47792,"ELMU",12.56,18.83,18.61,18.96,18.4,83.5,83.6,83.1,0.295,14.39,14.78,14.18,3.822,3.77,315.5,2.505,4.603,0,7.742,-0.0008967352,-0.0009150093,2.5E-07
"2018-01-18 04:00:00",47793,"ELMU",12.55,19.14,19,19.32,18.77,82.1,83.6,82,0.294,14.63,14.84,14.43,4.027,3.945,313.5,2.465,5.261,0,7.744,-0.0009104928,-0.0009253331,2.5E-07
"2018-01-18 04:05:00",47794,"ELMU",12.55,18.89,19,19.26,18.83,82.5,82.6,81.8,0.292,14.47,14.68,14.27,4.453,4.232,313.1,2.266,5.48,0,7.745,-0.0009104928,-0.0009253331,2.5E-07
"2018-01-18 04:10:00",47795,"ELMU",12.55,18.83,19,20.06,17.73,82.4,83,82.2,0.291,14.59,15.53,13.39,4.509,4.57,310.9,5.062,4.822,0,7.746,-0.0009104928,-0.0009253331,2.5E-07
"2018-01-18 04:15:00",47796,"ELMU",12.55,18.15,18.35,18.89,18.03,84.5,84.5,82.4,0.29,14.15,14.44,13.85,3.677,4.031,278.8,8.38,3.507,0,7.747,-0.0007350862,-0.0007024342,2.5E-07
"2018-01-18 04:20:00",47797,"ELMU",12.55,18.46,18.46,18.71,18.15,84.3,84.7,84.3,0.293,14.57,14.8,14.28,2.889,3.316,289.2,4.684,3.288,0,7.748,-0.0007350862,-0.0007024342,2.5E-07
"2018-01-18 04:25:00",47798,"ELMU",12.54,18.46,18.46,18.71,18.28,83.9,84.4,83.7,0.292,14.46,14.76,14.18,1.69,2.229,336.6,25.73,1.534,0,7.748,-0.0007350862,-0.0007024342,2.5E-07
"2018-01-18 04:30:00",47799,"ELMU",12.54,18.15,18.29,18.52,18.03,84,84.2,83.5,0.288,14.23,14.5,13.92,0.957,1.386,4.189,1.558,0,0,7.748,-0.001718786,-0.002041736,2.5E-07
"2018-01-18 04:35:00",47800,"ELMU",12.54,19.07,18.64,19.26,18.09,86.4,86.4,84,0.308,15.02,15.86,14.06,0.143,0.495,0.478,0.124,0,0,7.748,-0.001718786,-0.002041736,2.5E-07
"2018-01-18 04:40:00",47801,"ELMU",12.54,18.22,18.67,19.32,18.09,83.4,86.4,82.4,0.287,14.6,15.9,13.67,0,0.088,316.2,21.85,0,0,7.747,-0.001718786,-0.002041736,2.5E-07
"2018-01-18 04:45:00",47802,"ELMU",12.54,19.2,18.59,19.2,18.03,85,85.3,83.3,0.305,14.77,15.47,13.9,0,0,0,0,0,0,7.748,-0.003712807,-0.005714415,2.5E-07
"2018-01-18 04:50:00",47803,"ELMU",12.53,19.81,19.45,19.87,19.07,82.5,85,82.5,0.304,15.31,15.53,15.01,0,0,0,0,0,0,7.747,-0.003712807,-0.005714415,2.5E-07
"2018-01-18 04:55:00",47804,"ELMU",12.53,19.69,19.76,19.93,19.63,81.2,82.5,81.1,0.297,15.04,15.39,14.8,0,0,0,0,0,0,7.747,-0.003712807,-0.005714415,2.5E-07
"2018-01-18 05:00:00",47805,"ELMU",12.53,19.32,19.54,19.81,19.26,80.5,81.3,80.4,0.29,14.64,14.99,14.21,0,0,0,0,0,0,7.747,-0.004127685,-0.006604296,2.5E-07
"2018-01-18 05:05:00",47806,"ELMU",12.53,18.09,18.57,19.38,18.03,81.2,81.3,79.21,0.278,13.42,14.32,12.96,0,0,0,0,0,0,7.747,-0.004127685,-0.006604296,2.5E-07
"2018-01-18 05:10:00",47807,"ELMU",12.52,18.39,18.33,18.52,18.09,82.1,82.6,81.2,0.285,13.8,14.06,13.32,0,0,0,0,0,0,7.747,-0.004127685,-0.006604296,2.5E-07
"2018-01-18 05:15:00",47808,"ELMU",12.52,18.58,18.52,18.76,18.27,82,82.2,82,0.287,13.98,14.21,13.73,0.242,0.081,305,0.034,1.754,0,7.747,-0.003963604,-0.006305921,2.5E-07
"2018-01-18 05:20:00",47809,"ELMU",12.52,17.72,18.21,18.7,17.66,81.5,82.1,81.3,0.275,13.56,14.09,12.95,0.977,0.596,304.5,1.484,2.63,0,7.747,-0.003963604,-0.006305921,2.5E-07
"2018-01-18 05:25:00",47810,"ELMU",12.52,17.85,17.7,18.09,17.42,84,84.5,81.5,0.284,13.48,14.19,12.89,2.158,1.505,302.8,3.443,4.603,0,7.747,-0.003963604,-0.006305921,2.5E-07
"2018-01-18 05:30:00",47811,"ELMU",12.52,18.09,18.03,18.34,17.85,84.6,84.8,83.9,0.29,14.11,14.53,13.82,3.276,2.76,303.3,3.92,4.822,0,7.747,-0.002133118,-0.00269881,2.5E-07
"2018-01-18 05:35:00",47812,"ELMU",12.51,17.91,17.95,18.22,17.6,85.8,85.8,84.6,0.291,14.22,14.47,13.83,3.716,3.568,312.5,11.57,4.822,0,7.748,-0.002133118,-0.00269881,2.5E-07
"2018-01-18 05:40:00",47813,"ELMU",12.52,18.95,18.28,18.95,17.85,85.5,86,85.5,0.304,14.75,15.34,14.29,3.476,3.614,326.3,4.611,3.726,0,7.749,-0.002133118,-0.00269881,2.5E-07
"2018-01-18 05:45:00",47814,"ELMU",12.51,19.69,19.33,19.81,18.83,83.8,85.5,83.6,0.307,15.37,15.71,15.12,2.987,3.248,329.5,4.16,3.507,0,7.749,-0.001180968,-0.001279091,2.5E-07
"2018-01-18 05:50:00",47815,"ELMU",12.52,20.36,20.08,20.42,19.69,82.7,83.9,82.7,0.312,15.78,16.03,15.55,2.674,2.765,324.2,5.43,3.069,0,7.75,-0.001180968,-0.001279091,2.5E-07
"2018-01-18 05:55:00",47816,"ELMU",12.51,20.79,20.61,20.91,20.3,81.4,82.8,81.4,0.313,15.98,16.23,15.73,2.803,2.756,314,3.354,4.165,0,7.751,-0.001180968,-0.001279091,2.5E-07
"2018-01-18 06:00:00",47817,"ELMU",12.51,20.18,20.45,20.91,20.05,82.8,82.8,81.1,0.31,15.74,16.13,15.44,3.056,2.893,309.1,3.819,5.042,0,7.752,-0.001437515,-0.001620314,2.5E-07
"2018-01-18 06:05:00",47818,"ELMU",12.51,19.63,19.79,20.3,19.5,83.8,84.2,82.6,0.306,15.56,15.93,15.23,3.831,3.455,307.3,4.619,5.918,0,7.754,-0.001437515,-0.001620314,2.5E-07
"2018-01-18 06:10:00",47819,"ELMU",12.51,19.87,19.78,20,19.57,83.9,84.3,83.7,0.31,15.76,15.99,15.44,3.761,3.928,318.5,7.544,5.48,0,7.755,-0.001437515,-0.001620314,2.5E-07
"2018-01-18 06:15:00",47820,"ELMU",12.51,19.87,19.82,20.06,19.63,84.4,84.6,83.8,0.312,15.81,16.1,15.58,3.624,3.646,305.9,8.16,3.946,0,7.756,-0.001073618,-0.00112892,2.5E-07
"2018-01-18 06:20:00",47821,"ELMU",12.51,19.69,19.91,20.18,19.5,83.3,84.4,83.3,0.305,15.85,16.19,15.27,3.439,3.527,286.5,4.602,5.042,0,7.756,-0.001073618,-0.00112892,2.5E-07
"2018-01-18 06:25:00",47822,"ELMU",12.5,20.05,19.84,20.18,19.5,82.7,83.7,82.7,0.308,15.55,15.8,15.31,3.743,3.504,298.7,3.81,4.822,0,7.757,-0.001073618,-0.00112892,2.5E-07
"2018-01-18 06:30:00",47823,"ELMU",12.5,20.12,20.2,20.42,19.93,83,83,82,0.31,15.69,15.95,15.39,3.837,3.869,305.4,4.918,3.946,0,7.756,-0.001055935,-0.001104826,2.5E-07
"2018-01-18 06:35:00",47824,"ELMU",12.5,20.67,20.12,20.67,19.81,84,84.2,82.9,0.321,15.95,16.63,15.56,3.404,3.607,317,6.019,4.165,0,7.758,-0.001055935,-0.001104826,2.5E-07
"2018-01-18 06:40:00",47825,"ELMU",12.5,21.03,20.89,21.16,20.48,82.6,84,82.6,0.321,16.58,16.77,16.36,2.895,3.14,318.9,4.489,3.507,0,7.757,-0.001055935,-0.001104826,2.5E-07
"2018-01-18 06:45:00",47826,"ELMU",12.5,21.03,21,21.28,20.79,82.8,83,82.6,0.321,16.58,16.83,16.36,2.618,2.768,312.5,2.802,3.069,0,7.758,-0.001300531,-0.001426293,2.5E-07
"2018-01-18 06:50:00",47827,"ELMU",12.49,21.65,21.31,21.71,20.97,82.4,82.9,82.4,0.328,16.86,17.21,16.57,2.349,2.529,314.8,6.957,3.288,0,7.758,-0.001300531,-0.001426293,2.5E-07
"2018-01-18 06:55:00",47828,"ELMU",12.49,21.52,21.64,21.9,21.46,81.6,82.4,81.5,0.323,16.92,17.23,16.71,2.345,2.325,313,3.034,2.85,0,7.759,-0.001300531,-0.001426293,2.5E-07
"2018-01-18 07:00:00",47829,"ELMU",12.49,20.85,21.28,21.71,20.79,82.6,82.7,81.5,0.318,16.59,17,16.22,2.632,2.424,303.3,4.865,3.946,0,7.759,-0.001714435,-0.002006417,2.5E-07
"2018-01-18 07:05:00",47830,"ELMU",12.49,21.03,21.11,21.4,20.79,81.9,83.1,81.6,0.318,16.6,16.93,16.14,3.277,2.922,308.4,4.128,4.822,0,7.76,-0.001714435,-0.002006417,2.5E-07
"2018-01-18 07:10:00",47831,"ELMU",12.49,21.46,21.28,21.64,20.78,81.2,83,81.1,0.321,16.65,16.99,16.15,3.421,3.414,318.3,4.759,4.384,0,7.76,-0.001714435,-0.002006417,2.5E-07
"2018-01-18 07:15:00",47832,"ELMU",12.49,20.66,21.13,21.64,20.54,81.3,81.3,80.5,0.31,16.18,16.74,15.7,3.136,3.301,301.4,13.16,2.85,0,7.76,-0.001220635,-0.001315904,2.5E-07
"2018-01-18 07:20:00",47833,"ELMU",12.49,20.29,20.14,20.66,19.8,83.6,84,81.3,0.314,15.73,16.19,15.26,2.405,2.757,273,11.43,2.63,0.003740122,7.759,-0.001220635,-0.001315904,2.5E-07
"2018-01-18 07:25:00",47834,"ELMU",12.49,18.82,19.37,20.29,18.82,82.5,83.7,81.3,0.291,14.83,16.12,14.13,2.049,2.179,263.7,9.89,2.192,0.06499014,7.759,-0.001220635,-0.001315904,2.5E-07
"2018-01-18 07:30:00",47835,"ELMU",12.48,19.06,18.83,19.19,18.51,83.9,84,82.2,0.299,14.6,15.15,14.05,1.911,1.998,274.3,3.373,2.192,0.2377131,7.757,-0.001701538,-0.002011612,0.0004774495
"2018-01-18 07:35:00",47836,"ELMU",12.49,19.55,19.68,19.98,19.06,81.7,84.4,81.6,0.297,15.33,15.82,14.85,1.862,1.916,292.4,8.79,2.192,0.8310181,7.757,-0.001701538,-0.002011612,0.0004774495
"2018-01-18 07:40:00",47837,"ELMU",12.49,20.04,19.94,20.29,19.55,81.7,82.6,81.7,0.304,15.38,15.73,14.87,2.189,1.998,303.4,3.413,3.288,1.502291,7.756,-0.001701538,-0.002011612,0.0004774495
"2018-01-18 07:45:00",47838,"ELMU",12.49,19.55,19.82,20.35,19.43,82.9,83,81.5,0.302,15.2,15.67,14.87,2.214,2.235,294.7,6.078,2.85,2.385304,7.755,-0.001804479,-0.002181811,0.005105617
"2018-01-18 07:50:00",47839,"ELMU",12.5,19.31,19.49,19.74,19.25,83.7,83.7,82.6,0.302,15.19,15.44,14.93,2.52,2.292,310.4,9.99,3.946,3.967528,7.755,-0.001804479,-0.002181811,0.005105617
"2018-01-18 07:55:00",47840,"ELMU",12.5,19.31,19.53,19.68,19.12,83.4,83.9,83.3,0.3,15.41,15.59,14.93,2.169,2.495,310.5,26.68,3.726,6.426641,7.755,-0.001804479,-0.002181811,0.005105617
"2018-01-18 08:00:00",47841,"ELMU",12.51,19.31,19.32,19.61,19.06,84,84.7,83.3,0.303,15.25,15.75,14.89,1.761,1.918,225.9,53.25,2.85,10.21793,7.755,-0.003205231,-0.002642588,0.01457975
"2018-01-18 08:05:00",47842,"ELMU",12.54,19.37,19.27,19.43,19.12,83.2,84.1,83,0.301,15.06,15.34,14.82,0.928,1.388,174.4,33.57,1.534,15.86035,7.755,-0.003205231,-0.002642588,0.01457975
"2018-01-18 08:10:00",47843,"ELMU",12.56,20.84,20.17,21.09,19.24,81.8,84,81.8,0.315,15.89,16.87,15,0.794,0.757,264.4,22.95,2.192,23.60971,7.755,-0.003205231,-0.002642588,0.01457975
"2018-01-18 08:15:00",47844,"ELMU",12.58,21.15,21.11,22.13,20.84,79.78,81.9,79.71,0.311,16.14,17.42,15.8,0.509,0.663,292.4,0.161,0,32.19854,7.755,-0.004264303,-0.004162922,0.03376325
"2018-01-18 08:20:00",47845,"ELMU",12.6,21.03,21.08,21.27,20.78,80.1,80.1,79.13,0.31,15.72,16,15.5,0.422,0.482,292.3,0.066,0,40.4608,7.756,-0.004264303,-0.004162922,0.03376325
"2018-01-18 08:25:00",47846,"ELMU",12.67,21.52,21.22,21.7,20.84,80.4,81.5,80.1,0.318,16.32,16.78,15.81,0.071,0.238,292.3,0.084,1.315,48.516,7.757,-0.004264303,-0.004162922,0.03376325
"2018-01-18 08:30:00",47847,"ELMU",12.81,22.5,22.02,22.62,21.33,80.2,80.9,80.1,0.331,16.93,17.45,16.33,0.705,0.387,314.3,12.36,2.411,61.08057,7.76,-0.001712263,-0.001646654,0.06587602
"2018-01-18 08:35:00",47848,"ELMU",12.91,22.74,22.65,22.93,22.38,80.5,80.5,79.4,0.336,17.37,17.82,17.09,1.379,1.019,321.2,9.49,2.85,78.12518,7.762,-0.001712263,-0.001646654,0.06587602
"2018-01-18 08:40:00",47849,"ELMU",13,23.23,22.94,23.36,22.62,81.9,82.1,80.4,0.349,18.05,18.67,17.54,2.049,1.722,311.6,6.64,3.069,96.1172,7.764,-0.001712263,-0.001646654,0.06587602
"2018-01-18 08:45:00",47850,"ELMU",13.09,24.09,23.6,24.09,23.17,80.2,82.6,80.1,0.354,18.78,19.05,18.47,2.14,2.102,306.5,6.106,2.85,109.5397,7.768,0.002417833,0.003306165,0.1027716
"2018-01-18 08:50:00",47851,"ELMU",13.18,25.14,24.74,25.38,23.97,80.3,81,80,0.37,19.62,20.22,18.73,1.809,2.027,323,5.984,1.973,118.7712,7.77,0.002417833,0.003306165,0.1027716
"2018-01-18 08:55:00",47852,"ELMU",13.33,26.18,25.65,26.24,25.08,78.79,80.4,78.38,0.379,20.15,20.6,19.8,1.269,1.542,350.4,6.348,1.315,126.5865,7.774,0.002417833,0.003306165,0.1027716
"2018-01-18 09:00:00",47853,"ELMU",13.65,28.14,27.07,28.14,25.93,73.26,78.79,73.02,0.382,20.73,21.28,20.14,0.543,0.9,354.9,0.097,0,141.1065,7.777,0.006420154,0.007647707,0.1407136
"2018-01-18 09:05:00",47854,"ELMU",14.31,30.35,29.45,30.48,28.08,69.85,73.36,67.6,0.399,21.02,21.91,20.46,0.417,0.385,133.4,91.5,1.973,165.1416,7.782,0.006420154,0.007647707,0.1407136
"2018-01-18 09:10:00",47855,"ELMU",14.9,30.54,30.4,30.66,30.23,69.1,71.21,66.61,0.398,21.43,22.31,20.6,0.922,0.621,167.3,9.36,2.85,194.1849,7.785,0.006420154,0.007647707,0.1407136
"2018-01-18 09:15:00",47856,"ELMU",14.1,31.21,30.99,31.46,30.48,70.33,72.07,69.27,0.416,22.65,23.31,21.66,1.543,1.248,158.7,9.37,2.85,215.4503,7.79,0.01299961,0.01452509,0.1784676
"2018-01-18 09:20:00",47857,"ELMU",14.33,31.28,31.19,31.4,30.97,69.88,71.49,69.51,0.415,22.75,23.2,22.33,1.685,1.695,135.3,27.07,1.973,208.0309,7.795,0.01299961,0.01452509,0.1784676
"2018-01-18 09:25:00",47858,"ELMU",14.2,31.95,31.63,32.01,31.15,66.34,70.09,66.34,0.404,22.39,22.84,21.72,1.116,1.456,158.5,21.91,1.534,194.2622,7.798,0.01299961,0.01452509,0.1784676
"2018-01-18 09:30:00",47859,"ELMU",14.11,31.64,32.07,32.38,31.64,65.59,66.99,64.39,0.395,21.84,22.64,21.21,0.748,0.871,136.2,15.97,1.534,174.5121,7.8,0.0132428,0.01538264,0.2154341
"2018-01-18 09:35:00",47860,"ELMU",14.06,31.52,31.62,31.83,30.23,66.75,67.36,63.78,0.4,21.39,22.14,20.62,0.853,0.776,122,13.6,1.973,163.3302,7.803,0.0132428,0.01538264,0.2154341
"2018-01-18 09:40:00",47861,"ELMU",14.13,31.7,31.54,31.77,31.27,67.12,67.74,65.86,0.405,21.85,22.26,21.2,1.215,1.019,112.1,10.43,2.411,149.9305,7.803,0.0132428,0.01538264,0.2154341
"2018-01-18 09:45:00",47862,"ELMU",14.09,31.64,31.7,31.89,31.52,66.64,67.09,65.69,0.401,21.74,22.1,21.48,1.455,1.39,112.1,7.068,1.973,143.2783,7.804,0.01313681,0.01508231,0.2513493
"2018-01-18 09:50:00",47863,"ELMU",14.31,31.94,31.8,32.13,31.58,65.55,67.02,65.55,0.399,21.78,22.22,21.49,1.508,1.475,117.8,8.82,2.411,143.3293,7.803,0.01313681,0.01508231,0.2513493
"2018-01-18 09:55:00",47864,"ELMU",14.81,32.43,32.18,32.56,31.82,63.6,65.48,63.5,0.395,21.58,21.95,21.33,1.534,1.488,114.7,8.16,2.411,153.1409,7.803,0.01313681,0.01508231,0.2513493
"2018-01-18 10:00:00",47865,"ELMU",14.72,33.84,33.27,34.02,32.37,60.05,64.18,60.05,0.395,21.87,22.36,21.45,1.351,1.425,122.9,18.71,1.973,182.8908,7.803,0.01856899,0.02135093,0.285145
"2018-01-18 10:05:00",47866,"ELMU",14.66,34.38,34.46,34.88,33.84,56.12,60.05,56.05,0.377,21.32,22.39,20.37,1.415,1.365,138.4,25.22,3.288,231.8037,7.805,0.01856899,0.02135093,0.285145
"2018-01-18 10:10:00",47867,"ELMU",14.62,34.75,34.59,34.94,34.14,57.89,59.67,56.09,0.395,21.36,22.13,20.27,1.575,1.512,123.4,19.19,3.069,281.9767,7.807,0.01856899,0.02135093,0.285145
"2018-01-18 10:15:00",47868,"ELMU",14.59,35.3,34.98,35.36,34.57,55.4,58.51,55.4,0.386,21.09,21.97,20.68,1.79,1.699,141.3,24.62,2.63,298.7404,7.808,0.02689291,0.03068766,0.3169946
"2018-01-18 10:20:00",47869,"ELMU",14.56,35.73,35.29,35.79,34.81,55.2,55.61,54.01,0.391,20.66,21.39,19.93,1.786,1.834,129.1,22.38,3.069,294.2588,7.811,0.02689291,0.03068766,0.3169946
"2018-01-18 10:25:00",47870,"ELMU",14.55,36.53,36.43,37.08,35.67,53.56,55.3,51.48,0.392,20.89,21.43,20.51,1.358,1.561,156.9,45.16,2.192,282.3298,7.814,0.02689291,0.03068766,0.3169946
"2018-01-18 10:30:00",47871,"ELMU",14.53,35.92,36.07,36.84,35.67,52.47,54.65,51.86,0.375,20.5,21.88,19.96,1.41,1.41,116.4,16.34,3.726,278.6835,7.815,0.02780898,0.03203496,0.3464744
"2018-01-18 10:35:00",47872,"ELMU",14.53,35.61,35.76,36.04,35.55,53.87,53.87,52.2,0.38,20.23,20.62,19.92,1.245,1.314,115.9,18.79,2.63,272.1093,7.815,0.02780898,0.03203496,0.3464744
"2018-01-18 10:40:00",47873,"ELMU",14.52,35.84,35.6,36.03,35.36,52.06,54.21,52.02,0.371,20.15,20.68,19.71,1.6,1.435,115.5,18.15,3.069,259.5363,7.816,0.02780898,0.03203496,0.3464744
"2018-01-18 10:45:00",47874,"ELMU",14.51,36.76,36.35,36.82,35.78,52.46,54.2,51.75,0.387,20.61,21.64,19.85,1.578,1.558,135.8,27.62,3.069,283.8433,7.816,0.0295882,0.03373206,0.3732155
"2018-01-18 10:50:00",47875,"ELMU",14.49,36.26,36.6,36.94,36.08,52.01,52.9,50.72,0.377,20.55,21.19,19.83,1.985,1.798,146.9,35.38,3.288,307.1858,7.816,0.0295882,0.03373206,0.3732155
"2018-01-18 10:55:00",47876,"ELMU",14.48,36.44,36.32,36.57,36.14,51.06,52.32,50.92,0.372,20.2,20.56,19.83,2.078,2.041,92,14.04,3.507,339.2619,7.817,0.0295882,0.03373206,0.3732155
"2018-01-18 11:00:00",47877,"ELMU",14.47,36.87,36.56,37.06,36.14,51.06,52.9,50.78,0.379,20.38,21.3,19.75,2.229,2.115,76.49,24.06,4.384,344.124,7.817,0.03590027,0.04131097,0.3969259
"2018-01-18 11:05:00",47878,"ELMU",14.46,37.42,37.1,37.48,36.81,49.42,52.01,49.28,0.375,20.53,21.27,19.98,1.969,2.094,112.5,28.94,3.507,369.1524,7.819,0.03590027,0.04131097,0.3969259
"2018-01-18 11:10:00",47879,"ELMU",14.46,38.16,37.86,38.53,37.3,48.74,50.1,48.4,0.38,20.5,21.47,20.02,1.561,1.685,219.7,45.13,3.288,379.1926,7.819,0.03590027,0.04131097,0.3969259
"2018-01-18 11:15:00",47880,"ELMU",14.45,38.65,38.5,39.02,37.91,47.92,49.97,47.85,0.381,20.86,21.43,20.32,1.472,1.511,179.2,16.97,3.288,388.2602,7.82,0.04019006,0.04577865,0.417521
"2018-01-18 11:20:00",47881,"ELMU",14.45,39.14,38.75,39.2,38.53,47.78,49.25,47.78,0.388,20.94,21.38,20.55,1.522,1.521,140.1,47.98,3.288,397.1712,7.822,0.04019006,0.04577865,0.417521
"2018-01-18 11:25:00",47882,"ELMU",14.44,39.63,39.39,39.82,38.96,46.32,47.92,46.25,0.383,20.94,21.34,20.6,1.716,1.722,172.9,17.9,3.946,413.5638,7.824,0.04019006,0.04577865,0.417521
"2018-01-18 11:30:00",47883,"ELMU",14.44,40.86,40.53,41.17,39.57,44.21,46.83,43.69,0.383,21.18,21.79,20.47,1.25,1.491,137.5,51,1.754,417.6212,7.824,0.04419326,0.04999861,0.43491
"2018-01-18 11:35:00",47884,"ELMU",14.44,40.12,40.11,40.98,39.38,46.35,47.14,44.17,0.39,20.71,21.42,20.16,1.077,1.194,57.61,32.88,2.85,407.2318,7.826,0.04419326,0.04999861,0.43491
"2018-01-18 11:40:00",47885,"ELMU",14.43,39.87,40.11,40.73,39.62,45.5,47.17,44.17,0.38,20.74,21.69,19.98,1.097,1.016,319.1,55.39,4.165,397.2364,7.827,0.04419326,0.04999861,0.43491
"2018-01-18 11:45:00",47886,"ELMU",14.42,39.25,39.24,39.93,37.97,46.18,47.57,45.15,0.376,20.45,21.13,19.53,1.741,1.519,293.9,28.38,3.946,394.877,7.826,0.04335685,0.0486015,0.4495092
"2018-01-18 11:50:00",47887,"ELMU",14.42,39.31,39.59,40.29,39.13,46.92,46.92,44.57,0.383,20.23,20.73,19.81,1.829,1.659,265.9,34.37,3.946,404.3324,7.827,0.04335685,0.0486015,0.4495092
"2018-01-18 11:55:00",47888,"ELMU",14.41,41.64,40.5,41.7,38.94,42.66,47.57,42.66,0.381,20.95,21.63,20.05,1.489,1.743,277.9,35.41,2.192,415.9749,7.828,0.04335685,0.0486015,0.4495092
"2018-01-18 12:00:00",47889,"ELMU",14.41,40.47,41.21,42.13,40.34,43.37,43.99,41.78,0.37,20.3,20.78,19.79,1.35,1.324,237.6,23.57,2.85,426.5605,7.828,0.04703861,0.05322383,0.4606642
"2018-01-18 12:05:00",47890,"ELMU",14.4,42,41.06,42,40.28,42.42,43.72,42.32,0.384,20.32,20.81,19.83,1.342,1.415,180.5,31.03,2.85,432.7006,7.829,0.04703861,0.05322383,0.4606642
"2018-01-18 12:10:00",47891,"ELMU",14.4,41.69,41.66,42.3,41.2,40.89,42.45,40.65,0.366,19.97,20.88,19.42,1.757,1.544,107.3,40.22,4.165,443.9824,7.827,0.04703861,0.05322383,0.4606642
"2018-01-18 12:15:00",47892,"ELMU",14.4,41.02,41.74,42.36,40.95,41.43,42.28,40.44,0.361,20.02,20.77,19.25,1.978,1.824,129.4,25.76,5.261,449.5027,7.827,0.05032452,0.05696677,0.4685964
"2018-01-18 12:20:00",47893,"ELMU",14.39,40.59,40.89,41.26,40.52,42.32,43.24,41.5,0.363,19.73,20.31,19.3,2.472,2.207,131.6,17.45,4.603,448.0972,7.826,0.05032452,0.05696677,0.4685964
"2018-01-18 12:25:00",47894,"ELMU",14.39,41.38,41.01,41.44,40.46,42.08,42.83,41.5,0.372,19.74,20.37,19.43,2.766,2.52,116.5,29.2,4.822,439.7878,7.826,0.05032452,0.05696677,0.4685964
"2018-01-18 12:30:00",47895,"ELMU",14.38,41.57,41.27,41.75,40.83,40.65,42.18,40.65,0.362,19.71,20.14,19.26,2.907,2.933,155,32.29,5.261,431.1018,7.822,0.04904357,0.05731969,0.4731066
"2018-01-18 12:35:00",47896,"ELMU",14.38,41.57,41.42,42.06,40.83,41.53,41.94,40.37,0.37,19.55,20.24,18.92,2.449,2.717,135.3,37.82,4.165,422.312,7.822,0.04904357,0.05731969,0.4731066
"2018-01-18 12:40:00",47897,"ELMU",14.38,42.42,42.36,43.15,41.26,40.13,41.94,39.69,0.37,20.16,20.79,19.65,1.925,2.185,115.1,62.4,3.288,408.2413,7.82,0.04904357,0.05731969,0.4731066
"2018-01-18 12:45:00",47898,"ELMU",14.38,41.43,41.77,42.42,41.12,41.69,42.31,40.03,0.37,19.95,20.29,19.67,1.951,1.901,123.1,21.01,5.918,406.5542,7.819,0.04750375,0.05533941,0.473852
"2018-01-18 12:50:00",47899,"ELMU",14.37,41.67,41.28,41.73,40.99,42,42.41,41.56,0.376,19.91,20.41,19.58,2.477,2.281,72.38,34.05,5.918,408.3627,7.818,0.04750375,0.05533941,0.473852
"2018-01-18 12:55:00",47900,"ELMU",14.37,41.61,41.96,42.47,41.49,41.11,41.9,40.26,0.367,19.98,20.51,19.54,2.918,2.705,114.5,50.52,4.603,412.4514,7.817,0.04750375,0.05533941,0.473852
"2018-01-18 13:00:00",47901,"ELMU",14.37,42.53,41.95,42.59,41.55,41.28,41.59,40.84,0.382,20.04,20.75,19.69,2.758,2.841,153.9,29.25,6.138,401.0336,7.816,0.04668967,0.05504962,0.4711958
"2018-01-18 13:05:00",47902,"ELMU",14.36,42.34,42.13,42.65,41.61,40.53,41.83,40.02,0.372,20.25,20.76,19.87,2.594,2.639,92.5,39.98,5.699,393.4156,7.815,0.04668967,0.05504962,0.4711958
"2018-01-18 13:10:00",47903,"ELMU",14.36,42.71,42.32,43.01,41.85,39.85,41.28,39.65,0.371,20.09,20.55,19.74,2.538,2.632,150.9,38.49,5.042,397.5324,7.814,0.04668967,0.05504962,0.4711958
"2018-01-18 13:15:00",47904,"ELMU",14.36,42.16,42.1,42.77,41.54,41.01,41.42,39.72,0.374,19.88,20.28,19.55,2.6,2.585,142.5,20.92,4.822,414.1863,7.813,0.04940943,0.05806226,0.465099
"2018-01-18 13:20:00",47905,"ELMU",14.36,43.14,42.63,43.14,42.16,39.85,41.01,39.58,0.377,20.08,20.68,19.62,2.522,2.589,206.7,47.63,4.165,429.2086,7.812,0.04940943,0.05806226,0.465099
"2018-01-18 13:25:00",47906,"ELMU",14.35,42.65,42.73,43.44,42.28,40.26,40.67,38.76,0.374,19.9,20.4,19.44,2.892,2.653,91.6,28.15,5.48,440.3381,7.811,0.04940943,0.05806226,0.465099
"2018-01-18 13:30:00",47907,"ELMU",14.35,42.4,42.73,43.14,42.34,39.34,40.43,38.76,0.362,19.81,20.43,19.32,2.973,2.942,119.9,24.99,4.822,448.0814,7.811,0.05198665,0.06116184,0.455744
"2018-01-18 13:35:00",47908,"ELMU",14.35,42.95,42.8,43.2,42.28,38.96,40.05,38.79,0.366,19.77,20.12,19.3,2.892,2.842,138.3,24.37,3.726,446.2235,7.811,0.05198665,0.06116184,0.455744
"2018-01-18 13:40:00",47909,"ELMU",14.34,43.87,43.64,44.48,42.89,37.02,39.51,36.78,0.36,19.92,20.43,19.22,2.542,2.704,159.7,21.63,4.384,440.7446,7.81,0.05198665,0.06116184,0.455744
"2018-01-18 13:45:00",47910,"ELMU",14.34,44.36,43.71,44.36,43.19,37.16,38.52,36.99,0.369,19.55,20.2,19.15,2.06,2.359,176.9,48.66,4.384,433.1484,7.81,0.05050489,0.0596282,0.4430653
"2018-01-18 13:50:00",47911,"ELMU",14.34,43.99,43.97,44.48,43.56,38.04,38.08,36.92,0.372,19.63,20.18,19.26,1.859,1.959,239.5,29,3.069,424.5439,7.81,0.05050489,0.0596282,0.4430653
"2018-01-18 13:55:00",47912,"ELMU",14.34,43.69,43.89,44.3,43.38,37.53,38.28,37.13,0.363,19.68,20.31,19.11,1.904,1.923,247,42.14,3.946,416.4645,7.81,0.05050489,0.0596282,0.4430653
"2018-01-18 14:00:00",47913,"ELMU",14.34,43.5,43.39,43.81,43.13,38.11,38.69,37.4,0.366,19.56,19.93,19.18,2.13,1.968,323.4,18.96,3.946,409.4156,7.809,0.04698422,0.05459217,0.4270738
"2018-01-18 14:05:00",47914,"ELMU",14.33,45.1,44.39,45.4,43.44,36.07,38.28,36.04,0.368,19.89,20.62,19.5,1.835,1.953,83.9,86.2,5.261,395.1157,7.808,0.04698422,0.05459217,0.4270738
"2018-01-18 14:10:00",47915,"ELMU",14.33,43.62,44.18,45.34,43.5,37.84,37.94,35.83,0.365,19.6,20.03,19.28,1.773,1.843,121.5,28.3,3.946,372.4364,7.807,0.04698422,0.05459217,0.4270738
"2018-01-18 14:15:00",47916,"ELMU",14.33,43.07,43.41,43.87,42.89,38.93,39.17,37.81,0.368,19.73,20.28,19.33,2.286,2.01,104.6,18.92,5.699,349.4297,7.805,0.04127004,0.04851675,0.4077716
"2018-01-18 14:20:00",47917,"ELMU",14.32,44.36,43.46,44.42,42.95,37.53,38.96,37.47,0.372,19.72,20.18,19.41,2.418,2.458,124.5,34.65,3.069,344.2003,7.803,0.04127004,0.04851675,0.4077716
"2018-01-18 14:25:00",47918,"ELMU",14.32,44.11,44.39,44.73,43.99,37.47,37.67,36.68,0.368,19.9,20.42,19.5,2.429,2.343,112.2,19.85,4.384,348.3303,7.802,0.04127004,0.04851675,0.4077716
"2018-01-18 14:30:00",47919,"ELMU",14.32,44.91,44.21,45.03,43.75,36.48,37.74,36.44,0.37,19.77,20.35,19.38,1.766,2.154,158.1,47.2,3.726,354.5195,7.802,0.04188714,0.04997622,0.3854417
"2018-01-18 14:35:00",47920,"ELMU",14.33,43.56,44.03,44.97,43.5,38.15,38.32,36.38,0.367,19.61,20.05,19.13,2.706,2.1,98.8,20.29,6.795,345.233,7.8,0.04188714,0.04997622,0.3854417
"2018-01-18 14:40:00",47921,"ELMU",14.33,43.43,43.57,43.8,43.37,37.97,38.96,37.63,0.364,19.64,20.19,19.39,3.674,3.185,133.4,16.03,7.453,327.4311,7.797,0.04188714,0.04997622,0.3854417
"2018-01-18 14:45:00",47922,"ELMU",14.33,43.43,43.39,43.8,43,37.97,38.79,37.53,0.364,19.5,20.1,19.18,4.493,4.045,124.5,13.06,7.234,306.0357,7.795,0.0375282,0.04685341,0.3603205
"2018-01-18 14:50:00",47923,"ELMU",14.33,43.86,43.81,44.29,42.88,37.05,38.21,36.98,0.361,19.59,20.04,18.84,4.314,4.528,147.4,22.13,5.699,294.7092,7.793,0.0375282,0.04685341,0.3603205
"2018-01-18 14:55:00",47924,"ELMU",14.33,44.04,43.79,44.23,43.55,37.02,37.77,37.02,0.363,19.46,19.8,19.21,3.244,3.86,146.1,20.54,3.288,287.5248,7.791,0.0375282,0.04685341,0.3603205
"2018-01-18 15:00:00",47925,"ELMU",14.33,44.35,44.4,44.84,43.98,36.81,37.05,36.17,0.365,19.51,19.95,19.1,2.186,2.673,151.1,63.12,3.726,279.8167,7.79,0.0362666,0.04674077,0.3323627
"2018-01-18 15:05:00",47926,"ELMU",14.34,44.65,44.72,45.14,44.35,36.47,36.98,36,0.366,19.75,19.97,19.44,1.42,1.667,122.6,59.75,4.165,274.2132,7.789,0.0362666,0.04674077,0.3323627
"2018-01-18 15:10:00",47927,"ELMU",14.34,44.22,44.04,44.65,43.67,37.83,38.14,36.44,0.373,19.74,20.16,19.42,1.885,1.648,90.3,13.8,5.042,269.2026,7.788,0.0362666,0.04674077,0.3323627
"2018-01-18 15:15:00",47928,"ELMU",14.34,44.1,44.28,44.59,43.98,37.46,38.11,36.95,0.368,19.91,20.31,19.49,2.509,2.194,97.6,16.24,4.822,264.2079,7.787,0.02997767,0.03634504,0.3016966
"2018-01-18 15:20:00",47929,"ELMU",14.34,43.97,44.05,44.34,43.85,37.7,38.1,37.25,0.368,19.8,20.2,19.52,3.052,2.813,104.9,30.63,5.042,255.2528,7.785,0.02997767,0.03634504,0.3016966
"2018-01-18 15:25:00",47930,"ELMU",14.34,43.54,43.79,44.09,43.48,37.42,38.03,37.25,0.36,19.59,19.95,19.25,2.864,2.976,155.4,44.77,5.48,250.1343,7.785,0.02997767,0.03634504,0.3016966
"2018-01-18 15:30:00",47931,"ELMU",14.35,44.03,43.98,44.4,43.48,37.35,38.51,36.64,0.366,19.69,20.21,19.24,2.276,2.548,170,73.6,3.288,239.4416,7.784,0.02812908,0.03627931,0.2688682
"2018-01-18 15:35:00",47932,"ELMU",14.36,43.42,43.48,44.03,43.12,38.41,38.68,37.29,0.368,19.61,19.89,19.32,2.273,2.351,129.4,10.93,4.603,219.0044,7.781,0.02812908,0.03627931,0.2688682
"2018-01-18 15:40:00",47933,"ELMU",14.37,42.99,43.27,43.48,42.99,38.41,38.89,38.21,0.362,19.65,20,19.34,2.435,2.308,117.7,13.37,5.699,192.552,7.779,0.02812908,0.03627931,0.2688682
"2018-01-18 15:45:00",47934,"ELMU",14.15,43.3,43.16,43.48,42.8,38.34,39.09,38.14,0.365,19.61,20.04,19.27,2.375,2.438,59.76,29.9,3.069,171.1015,7.778,0.02121359,0.02794266,0.2339743
"2018-01-18 15:50:00",47935,"ELMU",14.09,43.11,43.32,43.54,43.05,38.44,39.06,38.1,0.364,19.76,20.15,19.41,2.148,2.175,92.5,46.81,3.726,158.5489,7.777,0.02121359,0.02794266,0.2339743
"2018-01-18 15:55:00",47936,"ELMU",14.05,43.11,43.08,43.3,42.93,38.79,39.4,38.41,0.367,19.67,20.09,19.34,1.747,1.937,112.7,17.5,3.507,148.0058,7.774,0.02121359,0.02794266,0.2339743
"2018-01-18 16:00:00",47937,"ELMU",14.03,43.05,43.16,43.36,42.93,38.48,38.92,38.41,0.363,19.68,19.96,19.48,1.846,1.779,66,23.18,2.85,140.0118,7.772,0.01680326,0.02238885,0.1973437
"2018-01-18 16:05:00",47938,"ELMU",14,43,43.09,43.24,42.75,38.65,38.85,38.38,0.364,19.61,19.85,19.31,1.703,1.817,72.54,18.5,2.63,134.1813,7.771,0.01680326,0.02238885,0.1973437
"2018-01-18 16:10:00",47939,"ELMU",13.97,42.93,42.99,43.12,42.75,38.75,38.99,38.58,0.364,19.59,19.78,19.36,1.546,1.663,82.6,10.88,2.63,128.7883,7.769,0.01680326,0.02238885,0.1973437
"2018-01-18 16:15:00",47940,"ELMU",13.93,42.94,42.99,43.24,42.69,38.96,39.23,38.62,0.366,19.67,20.02,19.42,1.54,1.506,99.5,17.72,2.63,122.2698,7.767,0.01268059,0.01734492,0.1595442
"2018-01-18 16:20:00",47941,"ELMU",13.88,42.76,42.85,43,42.57,39.23,39.74,38.89,0.366,19.73,20.13,19.42,1.623,1.579,105.1,9.44,2.85,113.9043,7.767,0.01268059,0.01734492,0.1595442
"2018-01-18 16:25:00",47942,"ELMU",13.83,42.45,42.67,42.94,42.39,40.43,40.46,39.17,0.373,20.07,20.38,19.56,1.859,1.716,108.9,10.36,3.069,103.9157,7.765,0.01268059,0.01734492,0.1595442
"2018-01-18 16:30:00",47943,"ELMU",13.76,41.84,42.19,42.64,41.78,42.03,42.37,40.43,0.378,20.5,20.86,20.04,2.154,2.089,117.8,7.818,2.85,92.23168,7.764,0.009267048,0.01385558,0.1211014
"2018-01-18 16:35:00",47944,"ELMU",13.7,41.54,41.69,42.02,41.35,42.51,42.57,41.92,0.378,20.47,20.73,20.17,2.257,2.217,110.3,4.463,2.85,80.11508,7.762,0.009267048,0.01385558,0.1211014
"2018-01-18 16:40:00",47945,"ELMU",13.64,41.11,41.28,41.66,40.99,43.08,43.22,42.51,0.377,20.44,20.67,20.22,2.129,2.203,111.2,5.539,2.85,69.00359,7.761,0.009267048,0.01385558,0.1211014
"2018-01-18 16:45:00",47946,"ELMU",13.57,41.17,41.08,41.23,39.58,42.81,43.19,42.64,0.376,20.21,20.5,18.86,2.005,2.082,100.5,4.623,2.85,59.58005,7.757,0.006862146,0.0117442,0.08327755
"2018-01-18 16:50:00",47947,"ELMU",13.5,40.93,41.07,41.23,40.93,42.92,42.98,42.64,0.373,20.21,20.37,20,1.436,1.766,101.4,0.028,1.534,51.26175,7.756,0.006862146,0.0117442,0.08327755
"2018-01-18 16:55:00",47948,"ELMU",13.43,40.19,40.62,41.17,39.88,44.72,44.75,42.92,0.378,20.22,20.48,19.98,0.793,1.111,101.6,0.154,0,43.6292,7.753,0.006862146,0.0117442,0.08327755
"2018-01-18 17:00:00",47949,"ELMU",13.36,39.88,39.88,40.25,39.58,44.99,45.33,44.69,0.376,20.33,20.52,20.03,0.415,0.499,117.7,18.99,2.192,36.72273,7.751,0.0005368594,0.002906393,0.04801293
"2018-01-18 17:05:00",47950,"ELMU",13.28,39.15,39.63,39.95,39.09,45.78,45.84,44.75,0.371,20.09,20.29,19.86,0.807,0.614,125.2,10.68,2.411,30.22995,7.749,0.0005368594,0.002906393,0.04801293
"2018-01-18 17:10:00",47951,"ELMU",13.21,38.41,38.85,39.27,38.29,47.75,47.79,45.78,0.376,20.21,20.42,19.95,1.185,0.995,26.58,22.59,1.754,23.98816,7.746,0.0005368594,0.002906393,0.04801293
"2018-01-18 17:15:00",47952,"ELMU",13.14,38.04,38.14,38.41,37.86,48.54,48.64,47.79,0.377,20.31,20.46,19.99,1.325,1.342,24.59,2.793,1.754,18.10486,7.744,-0.002210292,-0.0004718259,0.02208052
"2018-01-18 17:20:00",47953,"ELMU",13.07,37.92,37.93,38.04,37.8,48.47,48.6,48.3,0.375,20.23,20.36,20.09,0.979,1.146,12.81,7.186,1.534,12.8774,7.742,-0.002210292,-0.0004718259,0.02208052
"2018-01-18 17:25:00",47954,"ELMU",13.02,38.11,38,38.23,37.8,47.48,48.54,47.41,0.37,20.11,20.36,19.77,0.647,0.8,22.26,15.58,1.315,8.400283,7.741,-0.002210292,-0.0004718259,0.02208052
"2018-01-18 17:30:00",47955,"ELMU",12.98,38.66,38.47,38.84,38.11,45.81,47.48,45.78,0.365,19.79,20,19.52,0.585,0.585,76.63,19.12,1.754,4.918117,7.738,-0.00245708,-0.003250199,0.009125923
"2018-01-18 17:35:00",47956,"ELMU",12.94,38.66,38.85,39.03,38.6,45.92,45.95,45.51,0.365,19.68,19.83,19.47,0.848,0.689,88,13.77,2.192,2.670791,7.737,-0.00245708,-0.003250199,0.009125923
"2018-01-18 17:40:00",47957,"ELMU",12.9,36.64,37.56,38.79,36.64,49.29,49.29,45.88,0.362,19.48,19.74,19.22,1.304,1.101,7.689,16.93,2.85,1.454627,7.736,-0.00245708,-0.003250199,0.009125923
"2018-01-18 17:45:00",47958,"ELMU",12.88,36.58,36.45,36.71,36.28,50.01,50.42,49.19,0.367,19.59,19.87,19.32,1.305,1.321,23.1,7.629,1.754,0.8676562,7.736,-0.002088927,-0.002614769,0.002128282
"2018-01-18 17:50:00",47959,"ELMU",12.87,37.02,36.86,37.08,36.52,48.99,50.01,48.96,0.366,19.72,19.91,19.46,1.253,1.216,42.06,11.86,2.85,0.475883,7.733,-0.002088927,-0.002614769,0.002128282
"2018-01-18 17:55:00",47960,"ELMU",12.86,36.17,36.99,37.52,36.17,49.74,49.74,47.77,0.359,19.38,19.68,19.13,1.365,1.342,22.79,25.42,3.288,0.2037254,7.732,-0.002088927,-0.002614769,0.002128282
"2018-01-18 18:00:00",47961,"ELMU",12.85,35.86,35.89,36.29,35.68,51.04,51.14,49.64,0.364,19.38,19.64,19.11,1.219,1.314,35.77,17.28,1.315,0.06639705,7.731,-0.001525595,-0.00173019,2.5E-07
"2018-01-18 18:05:00",47962,"ELMU",12.84,35.43,35.97,36.48,35.31,50.83,51.11,48.48,0.356,19.16,19.57,18.71,1.436,1.359,44.58,29.44,4.384,0.002286262,7.73,-0.001525595,-0.00173019,2.5E-07
"2018-01-18 18:10:00",47963,"ELMU",12.83,34.94,35.02,35.43,34.64,52.4,52.47,50.73,0.36,19.09,19.46,18.77,0.879,1.136,32.31,14.9,1.315,0,7.731,-0.001525595,-0.00173019,2.5E-07
"2018-01-18 18:15:00",47964,"ELMU",12.83,35.13,35.16,35.5,34.82,51.45,52.44,51.18,0.356,19.19,19.41,18.88,1.061,0.938,341.5,11.8,2.192,0,7.73,-0.001877801,-0.00229776,2.5E-07
"2018-01-18 18:20:00",47965,"ELMU",12.82,34.64,34.47,35.19,34.02,52.23,53.29,51.38,0.355,18.92,19.11,18.72,1.168,1.152,291.5,7.627,3.288,0,7.729,-0.001877801,-0.00229776,2.5E-07
"2018-01-18 18:25:00",47966,"ELMU",12.82,33.17,34.69,35.19,33.17,53.56,53.56,51.21,0.343,18.83,19.12,18.14,1.431,1.301,288.6,19.64,1.973,0,7.729,-0.001877801,-0.00229776,2.5E-07
"2018-01-18 18:30:00",47967,"ELMU",12.81,30.47,31.31,33.35,30.16,60.58,60.68,53.59,0.348,18.06,18.49,17.76,1.616,1.546,290.3,20.5,2.85,0,7.729,-0.001496967,-0.001724159,2.5E-07
"2018-01-18 18:35:00",47968,"ELMU",12.81,31.46,30.98,31.64,30.35,59.02,60.65,58.81,0.353,18.7,19.03,18.35,1.39,1.461,300.5,10.32,2.192,0,7.726,-0.001496967,-0.001724159,2.5E-07
"2018-01-18 18:40:00",47969,"ELMU",12.8,30.41,30.89,31.64,30.23,62.15,62.15,58.61,0.356,18.77,19.08,18.33,1.952,1.608,320.4,6.513,3.726,0,7.725,-0.001496967,-0.001724159,2.5E-07
"2018-01-18 18:45:00",47970,"ELMU",12.8,30.05,30.21,30.6,29.86,62.91,63.11,62.12,0.355,18.98,19.2,18.75,2.42,2.184,312.4,3.715,3.726,0,7.724,-0.001023616,-0.001046251,2.5E-07
"2018-01-18 18:50:00",47971,"ELMU",12.8,29.81,29.65,30.17,29.38,64.61,64.72,62.84,0.361,18.95,19.38,18.66,2.857,2.581,311.7,8.36,4.384,0,7.722,-0.001023616,-0.001046251,2.5E-07
"2018-01-18 18:55:00",47972,"ELMU",12.79,30.24,29.96,30.42,29.5,62.6,64.68,62.5,0.356,19.17,19.46,18.88,2.932,2.994,309.1,7.239,4.165,0,7.721,-0.001023616,-0.001046251,2.5E-07
"2018-01-18 19:00:00",47973,"ELMU",12.79,30.49,30.32,30.55,30.05,61.72,62.77,61.62,0.355,18.95,19.18,18.66,2.771,2.799,311.3,5.637,3.507,0,7.72,8.940024E-05,0.0004735255,2.5E-07
"2018-01-18 19:05:00",47974,"ELMU",12.79,30.06,30.32,30.67,29.93,62.51,62.57,61.21,0.353,18.81,19.01,18.57,3.003,2.972,309.5,4.752,4.603,0,7.72,8.940024E-05,0.0004735255,2.5E-07
"2018-01-18 19:10:00",47975,"ELMU",12.78,29.69,30.06,30.43,29.63,62.91,63.6,62.5,0.35,18.99,19.4,18.56,3.391,3.172,308.7,4.252,5.261,0,7.72,8.940024E-05,0.0004735255,2.5E-07
"2018-01-18 19:15:00",47976,"ELMU",12.78,28.53,29.38,29.81,28.53,64.72,64.72,62.98,0.343,18.61,18.98,18.11,3.535,3.572,311.7,13.97,4.384,0,7.719,0.0005425023,0.001051613,2.5E-07
"2018-01-18 19:20:00",47977,"ELMU",12.78,28.53,28.23,28.65,27.91,66.77,67.59,64.69,0.354,18.59,19.03,18.05,3.335,3.403,326.6,8.45,3.946,0,7.719,0.0005425023,0.001051613,2.5E-07
"2018-01-18 19:25:00",47978,"ELMU",12.77,28.83,28.75,29.08,28.4,65.37,66.8,65.37,0.351,18.93,19.18,18.69,3.335,3.308,318.4,3.779,4.822,0,7.719,0.0005425023,0.001051613,2.5E-07
"2018-01-18 19:30:00",47979,"ELMU",12.77,29.08,29,29.33,28.65,64.35,65.51,64.14,0.349,18.67,18.86,18.44,3.589,3.392,309.8,4.871,4.603,0,7.718,0.0003898666,0.0008208703,2.5E-07
"2018-01-18 19:35:00",47980,"ELMU",12.77,28.71,28.64,29.14,28.34,65.37,66.09,64.31,0.349,18.54,18.78,18.32,3.828,3.726,312.5,4.787,4.603,0,7.718,0.0003898666,0.0008208703,2.5E-07
"2018-01-18 19:40:00",47981,"ELMU",12.77,28.28,28.62,28.9,28.16,66.56,66.56,65.1,0.349,18.54,18.71,18.29,3.893,3.84,310.1,4.395,5.261,0,7.718,0.0003898666,0.0008208703,2.5E-07
"2018-01-18 19:45:00",47982,"ELMU",12.76,28.4,28.26,28.53,28.04,66.63,66.97,66.46,0.352,18.62,18.85,18.37,4.029,3.961,306.1,2.533,4.822,0,7.718,0.0007400755,0.001244774,2.5E-07
"2018-01-18 19:50:00",47983,"ELMU",12.76,27.98,28.48,28.83,27.98,67.11,67.14,65.85,0.348,18.73,19.03,18.46,3.9,4.041,309.7,2.668,4.384,0,7.718,0.0007400755,0.001244774,2.5E-07
"2018-01-18 19:55:00",47984,"ELMU",12.76,27.36,27.35,28.1,26.99,69.29,69.73,67.08,0.35,18.42,18.74,18.18,3.362,3.561,306.8,4.158,4.603,0,7.718,0.0007400755,0.001244774,2.5E-07
"2018-01-18 20:00:00",47985,"ELMU",12.75,27.18,27.39,27.73,27.12,69.56,69.56,68.47,0.349,18.54,18.83,18.36,3.489,3.392,309.1,6.815,6.138,0,7.718,0.000436481,0.0008507451,2.5E-07
"2018-01-18 20:05:00",47986,"ELMU",12.74,26.63,26.97,27.24,26.63,70.96,71,69.5,0.348,18.57,18.72,18.4,3.875,3.673,310.3,5.043,5.918,0,7.719,0.000436481,0.0008507451,2.5E-07
"2018-01-18 20:10:00",47987,"ELMU",12.74,27.18,26.86,27.3,26.38,69.9,71.37,69.87,0.351,18.66,18.85,18.28,4.121,4.104,315.6,3.742,4.165,0,7.718,0.000436481,0.0008507451,2.5E-07
"2018-01-18 20:15:00",47988,"ELMU",12.75,27.61,27.49,27.73,27.12,68.75,69.94,68.54,0.351,18.68,18.85,18.49,3.898,4.021,307,4.143,4.822,0,7.719,0.0004349191,0.0008241691,2.5E-07
"2018-01-18 20:20:00",47989,"ELMU",12.74,29.2,28.34,29.26,27.42,64.35,68.85,64.35,0.351,18.77,18.97,18.52,4.077,3.928,314.8,4.423,6.138,0,7.719,0.0004349191,0.0008241691,2.5E-07
"2018-01-18 20:25:00",47990,"ELMU",12.74,28.47,28.69,29.33,28.34,66.43,66.8,64.31,0.351,18.69,19.01,18.43,4.35,4.235,314.6,7.257,5.699,0,7.72,0.0004349191,0.0008241691,2.5E-07
"2018-01-18 20:30:00",47991,"ELMU",12.74,28.96,28.65,29.2,28.34,65.41,66.7,65.34,0.353,18.85,19.48,18.63,3.904,4.199,327.1,4.691,3.726,0,7.721,0.0008910747,0.001419262,2.5E-07
"2018-01-18 20:35:00",47992,"ELMU",12.73,29.33,29.14,29.51,28.84,64.93,65.48,64.83,0.356,18.91,19.19,18.65,2.867,3.401,328.3,2.805,2.411,0,7.722,0.0008910747,0.001419262,2.5E-07
"2018-01-18 20:40:00",47993,"ELMU",12.73,28.59,29.2,29.51,28.59,66.57,66.6,64.66,0.354,19.07,19.31,18.85,1.999,2.417,300.8,19.21,2.192,0,7.723,0.0008910747,0.001419262,2.5E-07
"2018-01-18 20:45:00",47994,"ELMU",12.73,27.86,27.81,28.72,27.31,69.47,69.67,66.64,0.358,18.73,19.17,18.26,2.097,1.935,276.7,13.42,3.946,0,7.724,-0.0003090773,-7.781235E-05,2.5E-07
"2018-01-18 20:50:00",47995,"ELMU",12.73,27.43,27.79,28.1,27.43,68.1,69.5,67.39,0.345,18.65,19.17,18.12,2.409,2.274,292.4,3.699,3.726,0,7.724,-0.0003090773,-7.781235E-05,2.5E-07
"2018-01-18 20:55:00",47996,"ELMU",12.73,27.18,27.19,27.61,26.94,70.18,70.25,68.03,0.352,18.44,18.89,18.06,3.02,2.668,293.3,6.812,4.165,0,7.723,-0.0003090773,-7.781235E-05,2.5E-07
"2018-01-18 21:00:00",47997,"ELMU",12.73,27.37,27.21,27.37,27,71.1,71.41,70.15,0.36,18.97,19.28,18.71,3.42,3.229,307.1,4.996,5.48,0,7.722,-0.0003742615,-0.0001877123,2.5E-07
"2018-01-18 21:05:00",47998,"ELMU",12.72,26.81,26.81,27.31,26.39,72.4,72.91,70.93,0.358,18.94,19.3,18.68,3.863,3.647,313.1,7.645,5.699,0,7.722,-0.0003742615,-0.0001877123,2.5E-07
"2018-01-18 21:10:00",47999,"ELMU",12.72,27,27.1,27.43,26.81,71.55,72.36,70.76,0.356,19.08,19.41,18.76,4.028,4.01,314.5,5.325,5.48,0,7.722,-0.0003742615,-0.0001877123,2.5E-07
"2018-01-18 21:15:00",48000,"ELMU",12.72,26.76,27.04,27.31,26.69,71.55,71.65,70.8,0.353,18.94,19.24,18.67,3.533,3.838,310.1,7.235,3.946,0,7.723,0.0002579007,0.0005977234,2.5E-07
"2018-01-18 21:20:00",48001,"ELMU",12.71,26.14,26.42,26.88,25.96,73.36,73.39,71.48,0.353,18.75,18.95,18.58,2.689,3.132,300.2,5.126,2.85,0,7.724,0.0002579007,0.0005977234,2.5E-07
"2018-01-18 21:25:00",48002,"ELMU",12.72,26.33,25.92,26.33,25.59,73.73,74.62,73.29,0.357,18.77,19.14,18.5,1.847,2.19,297.3,2.064,1.973,0,7.723,0.0002579007,0.0005977234,2.5E-07
"2018-01-18 21:30:00",48003,"ELMU",12.71,26.64,26.58,26.82,26.21,72.24,73.77,72.06,0.354,18.96,19.16,18.77,1.578,1.694,304.2,6.789,2.411,0,7.723,-0.0008961913,-0.00091253,2.5E-07
"2018-01-18 21:35:00",48004,"ELMU",12.71,27.19,26.87,27.19,26.58,71.8,72.24,71.59,0.36,19.01,19.31,18.78,1.725,1.6,314.2,4.636,2.85,0,7.722,-0.0008961913,-0.00091253,2.5E-07
"2018-01-18 21:40:00",48005,"ELMU",12.71,26.4,26.94,27.32,26.4,72.07,72.14,71.22,0.35,18.96,19.43,18.51,2.178,1.953,297.1,7.024,3.507,0,7.723,-0.0008961913,-0.00091253,2.5E-07
"2018-01-18 21:45:00",48006,"ELMU",12.71,26.15,26.31,26.64,25.97,71.87,72.82,71.83,0.346,18.65,19.05,18.18,2.372,2.317,290.4,4.057,3.288,0,7.724,-0.00120405,-0.001348599,2.5E-07
"2018-01-18 21:50:00",48007,"ELMU",12.71,25.3,25.72,26.28,25.3,71.53,71.87,70.16,0.332,17.62,18.43,17.05,2.338,2.379,285,4.354,2.63,0,7.723,-0.00120405,-0.001348599,2.5E-07
"2018-01-18 21:55:00",48008,"ELMU",12.7,25.97,25.52,26.03,25.11,72.86,73.27,71.49,0.348,18.03,18.57,17.28,1.89,2.125,336,17.1,1.973,0,7.723,-0.00120405,-0.001348599,2.5E-07
"2018-01-18 22:00:00",48009,"ELMU",12.7,26.16,26.17,26.4,25.91,71.63,72.86,71.56,0.345,18.41,18.64,18.18,1.919,1.824,321.8,5.397,3.507,0,7.723,-0.001032682,-0.001108915,2.5E-07
"2018-01-18 22:05:00",48010,"ELMU",12.7,26.16,26.01,26.34,25.73,71.46,72.52,71.39,0.344,18.2,18.54,17.95,2.242,2.063,306,3.888,3.726,0,7.722,-0.001032682,-0.001108915,2.5E-07
"2018-01-18 22:10:00",48011,"ELMU",12.7,25.36,25.68,26.22,25.24,73.41,73.41,71.39,0.342,17.97,18.27,17.78,2.73,2.569,306.5,6.021,3.726,0,7.723,-0.001032682,-0.001108915,2.5E-07
"2018-01-18 22:15:00",48012,"ELMU",12.7,25.3,25.2,25.42,25.05,74.91,75.14,73.37,0.348,18.23,18.53,17.86,2.493,2.676,305.1,6.707,2.411,0,7.723,-0.0007944663,-0.0007767003,2.5E-07
"2018-01-18 22:20:00",48013,"ELMU",12.69,24.75,25,25.36,24.68,75.38,75.52,74.77,0.342,18.23,18.5,18.01,2.163,2.294,306.5,8.28,3.069,0,7.723,-0.0007944663,-0.0007767003,2.5E-07
"2018-01-18 22:25:00",48014,"ELMU",12.69,25.42,25.47,25.91,24.75,73.58,75.93,73.47,0.343,18.56,18.82,18.14,2.631,2.29,298,4.509,5.48,0,7.723,-0.0007944663,-0.0007767003,2.5E-07
"2018-01-18 22:30:00",48015,"ELMU",12.69,24.99,25.21,25.61,24.93,74.87,75.45,73.58,0.343,18.32,18.65,17.99,3.048,2.898,293.8,2.829,4.384,0,7.724,-0.0008542788,-0.0008638718,2.5E-07
"2018-01-18 22:35:00",48016,"ELMU",12.69,24.38,24.61,25.18,24.26,76.2,76.24,74.67,0.34,17.91,18.33,17.69,2.995,3.051,301.2,5.461,2.411,0,7.723,-0.0008542788,-0.0008638718,2.5E-07
"2018-01-18 22:40:00",48017,"ELMU",12.69,23.95,24.35,24.75,23.95,74.19,77.05,74.16,0.325,17.9,18.5,16.92,2.066,2.633,292.3,24.77,2.63,0,7.723,-0.0008542788,-0.0008638718,2.5E-07
"2018-01-18 22:45:00",48018,"ELMU",12.68,23.09,23.33,24.07,23.03,74.74,74.94,73.64,0.316,16.39,17.03,16.17,1.439,1.588,239.7,29.54,2.85,0,7.723,-0.0008994272,-0.0009350138,2.5E-07
"2018-01-18 22:50:00",48019,"ELMU",12.68,23.15,23.01,23.21,22.78,77.53,77.6,74.36,0.329,16.37,17.17,16.05,1.751,1.591,284.4,2.712,3.507,0,7.723,-0.0008994272,-0.0009350138,2.5E-07
"2018-01-18 22:55:00",48020,"ELMU",12.68,23.83,23.45,23.89,23.09,76.24,77.74,75.89,0.333,17.14,17.5,16.8,2.23,1.942,291.3,3.676,3.288,0,7.722,-0.0008994272,-0.0009350138,2.5E-07
"2018-01-18 23:00:00",48021,"ELMU",12.68,23.27,23.64,23.95,23.27,77.97,78.25,76.24,0.332,17.51,17.89,17.26,2.436,2.441,298.7,2.684,2.63,0,7.721,-0.001264346,-0.001460902,2.5E-07
"2018-01-18 23:05:00",48022,"ELMU",12.68,22.35,22.56,23.4,22.11,81.4,81.4,77.63,0.334,17,17.63,16.51,2.088,2.227,312,5.796,2.63,0,7.721,-0.001264346,-0.001460902,2.5E-07
"2018-01-18 23:10:00",48023,"ELMU",12.68,22.54,22.38,22.6,22.23,80.8,81.6,80.3,0.334,17.46,17.78,17.21,1.394,1.794,300,15.1,2.192,0,7.72,-0.001264346,-0.001460902,2.5E-07
"2018-01-18 23:15:00",48024,"ELMU",12.67,22.17,22.22,22.54,21.92,77.74,80.9,77.67,0.316,16.79,17.53,16.08,1.247,1.257,259.3,4.932,2.63,0,7.72,-0.001558447,-0.001903287,2.5E-07
"2018-01-18 23:20:00",48025,"ELMU",12.67,21.49,21.84,22.23,21.37,77.19,77.8,77.02,0.305,15.86,16.34,15.33,1.76,1.543,273.6,5.282,3.946,0,7.72,-0.001558447,-0.001903287,2.5E-07
"2018-01-18 23:25:00",48026,"ELMU",12.67,22.41,21.67,22.54,21.31,80.2,80.4,77.05,0.33,16.18,17.37,15.24,2.323,1.939,306,8.02,3.726,0,7.72,-0.001558447,-0.001903287,2.5E-07
"2018-01-18 23:30:00",48027,"ELMU",12.67,22.91,22.74,22.97,22.35,78.96,80.2,77.84,0.332,17.15,17.58,16.73,2.947,2.716,300,3.559,3.946,0,7.72,-0.001256794,-0.00145714,2.5E-07
"2018-01-18 23:35:00",48028,"ELMU",12.67,22.78,22.9,23.15,22.6,79.92,79.92,78.21,0.334,17.29,17.57,16.98,2.942,2.93,311.2,4.187,4.384,0,7.721,-0.001256794,-0.00145714,2.5E-07
"2018-01-18 23:40:00",48029,"ELMU",12.65,23.52,23.04,23.52,22.66,79.44,80.5,79.44,0.342,17.74,18.14,17.41,3.159,3.062,309.3,4.311,4.165,0,7.722,-0.001256794,-0.00145714,2.5E-07
"2018-01-18 23:45:00",48030,"ELMU",12.66,24.69,24.08,24.81,23.33,76.75,79.51,76.72,0.347,18.27,18.66,17.76,3.405,3.263,322.4,6.387,4.822,0,7.722,-0.0006746151,-0.0006387103,2.5E-07
"2018-01-18 23:50:00",48031,"ELMU",12.66,22.91,23.49,24.93,22.72,77.91,77.91,73.58,0.327,16.81,18.68,15.97,2.991,3.272,281.9,22.81,4.384,0,7.723,-0.0006746151,-0.0006387103,2.5E-07
"2018-01-18 23:55:00",48032,"ELMU",12.66,23.89,23.42,23.89,22.91,78.43,79.21,77.95,0.343,17.83,18.23,17.06,2.565,2.825,305.9,7.404,2.85,0,7.724,-0.0006746151,-0.0006387103,2.5E-07
"2018-01-19 00:00:00",48033,"ELMU",12.66,24.45,24.06,24.51,23.71,77.13,78.5,77.07,0.346,18.09,18.43,17.8,2.12,2.28,317,12.14,3.946,0,7.725,-0.0007519519,-0.0007377074,2.5E-07
"2018-01-19 00:05:00",48034,"ELMU",12.65,24.08,24.28,24.57,23.96,76.69,77.17,76.28,0.338,17.96,18.42,17.67,2.116,2.112,341.2,8.85,3.946,0,7.726,-0.0007519519,-0.0007377074,2.5E-07
"2018-01-19 00:10:00",48035,"ELMU",12.65,25.19,24.5,25.19,23.84,74.71,77.62,74.71,0.345,18.24,18.7,17.67,1.695,1.864,338.6,10.71,1.315,0,7.726,-0.0007519519,-0.0007377074,2.5E-07
"2018-01-19 00:15:00",48036,"ELMU",12.65,22.36,23.65,25.06,22.06,79.01,79.05,73.39,0.324,16.91,18.12,15.58,1.66,1.676,278.6,14.69,3.726,0,7.727,-0.001373225,-0.001615259,2.5E-07
"2018-01-19 00:20:00",48037,"ELMU",12.65,23.72,23.39,23.96,22.3,76.56,79.76,76.53,0.333,17.55,17.95,16.83,2.126,1.787,293.7,7.11,4.165,0,7.728,-0.001373225,-0.001615259,2.5E-07
"2018-01-19 00:25:00",48038,"ELMU",12.65,23.66,23.77,24.09,23.47,76.53,76.63,75.57,0.332,17.33,17.71,17.06,2.698,2.444,309.5,4.52,3.288,0,7.728,-0.001373225,-0.001615259,2.5E-07
"2018-01-19 00:30:00",48039,"ELMU",12.65,23.41,23.4,23.78,23.04,77.52,78.85,76.46,0.332,17.34,18.03,17,2.956,2.837,308.2,4.921,4.384,0,7.727,-0.001032436,-0.001124885,2.5E-07
"2018-01-19 00:35:00",48040,"ELMU",12.65,22.37,22.9,23.53,22.31,77.31,77.96,77.07,0.317,16.88,17.51,16.29,2.914,2.98,305.1,2.777,3.946,0,7.728,-0.001032436,-0.001124885,2.5E-07
"2018-01-19 00:40:00",48041,"ELMU",12.64,22.24,22.42,22.8,22.18,78.4,79.63,77.21,0.32,16.73,17.42,16.22,3.409,3.153,302.4,6.896,4.384,0,7.729,-0.001032436,-0.001124885,2.5E-07
"2018-01-19 00:45:00",48042,"ELMU",12.64,22.49,22.39,22.67,22.12,78.3,79.36,78.17,0.323,16.79,17.18,16.48,3.524,3.513,299.6,3.007,4.165,0,7.728,-0.0005452743,-0.0004732814,2.5E-07
"2018-01-19 00:50:00",48043,"ELMU",12.63,22.06,22.21,22.8,21.63,79.46,79.5,76.56,0.322,16.31,17.05,15.55,3.355,3.451,298.8,2.261,3.288,0,7.728,-0.0005452743,-0.0004732814,2.5E-07
"2018-01-19 00:55:00",48044,"ELMU",12.64,22.25,22.2,22.49,22,79.46,79.81,78.95,0.325,16.8,17.06,16.6,3.148,3.212,300.5,3.514,4.384,0,7.728,-0.0005452743,-0.0004732814,2.5E-07
"2018-01-19 01:00:00",48045,"ELMU",12.63,22.06,22.25,22.43,21.94,79.23,79.87,79.12,0.321,16.9,17.12,16.53,2.819,3.065,299.1,4.068,4.165,0,7.727,-0.0005694758,-0.000508379,2.5E-07
"2018-01-19 01:05:00",48046,"ELMU",12.62,21.82,21.75,22.25,21.51,81.2,81.2,78.82,0.326,16.48,17.01,16.24,2.589,2.61,308.1,5.467,3.507,0,7.729,-0.0005694758,-0.000508379,2.5E-07
"2018-01-19 01:10:00",48047,"ELMU",12.62,22.07,22.07,22.25,21.76,80.7,81.3,79.94,0.327,16.99,17.23,16.71,2.239,2.511,306.3,6.79,3.507,0,7.728,-0.0005694758,-0.000508379,2.5E-07
"2018-01-19 01:15:00",48048,"ELMU",12.63,22.43,22.27,22.5,22,80.4,80.8,79.84,0.331,17.15,17.39,16.86,2.085,2.048,304.7,6.549,2.85,0,7.728,-0.001121958,-0.001259443,2.5E-07
"2018-01-19 01:20:00",48049,"ELMU",12.62,22.07,22.34,22.62,21.94,79.57,80.5,79.26,0.322,16.99,17.47,16.58,2.349,2.273,312.6,4.282,3.726,0,7.729,-0.001121958,-0.001259443,2.5E-07
"2018-01-19 01:25:00",48050,"ELMU",12.62,21.76,22.08,22.44,21.64,80,80.9,79.47,0.32,16.87,17.43,16.42,2.633,2.457,304.1,5.568,3.726,0,7.729,-0.001121958,-0.001259443,2.5E-07
"2018-01-19 01:30:00",48051,"ELMU",12.62,21.7,21.6,21.82,21.45,81.9,81.9,80,0.327,16.71,17.08,16.37,2.303,2.543,312.4,9.51,2.85,0,7.729,-0.001100332,-0.001228948,2.5E-07
"2018-01-19 01:35:00",48052,"ELMU",12.62,21.94,21.83,22.07,21.58,81.4,81.9,80.9,0.328,17,17.31,16.77,2.439,2.401,299.3,5.699,4.384,0,7.729,-0.001100332,-0.001228948,2.5E-07
"2018-01-19 01:40:00",48053,"ELMU",12.61,22.13,22.17,22.43,21.88,79.95,81.5,79.47,0.325,17.05,17.34,16.52,2.46,2.459,296.2,4.652,4.165,0,7.731,-0.001100332,-0.001228948,2.5E-07
"2018-01-19 01:45:00",48054,"ELMU",12.61,21.33,21.84,22.25,21.27,81,81,79.98,0.318,16.76,17.16,16.35,2.855,2.655,292.2,3.316,3.507,0,7.73,-0.001074823,-0.001192665,2.5E-07
"2018-01-19 01:50:00",48055,"ELMU",12.61,20.96,21.04,21.39,20.72,82.6,82.6,81,0.32,16.28,16.53,15.97,2.515,2.636,306.1,5,3.507,0,7.731,-0.001074823,-0.001192665,2.5E-07
"2018-01-19 01:55:00",48056,"ELMU",12.61,21.15,21.16,21.39,20.84,82,83,82,0.32,16.67,16.89,16.39,2.255,2.383,305,5.103,3.507,0,7.731,-0.001074823,-0.001192665,2.5E-07
"2018-01-19 02:00:00",48057,"ELMU",12.6,20.1,20.36,21.27,19.92,83.5,83.6,80,0.311,15.63,16.64,14.92,1.952,2.045,299.9,6.535,2.192,0,7.73,-0.001182831,-0.001352616,2.5E-07
"2018-01-19 02:05:00",48058,"ELMU",12.6,20.35,20.48,20.84,19.98,82.1,84.3,82,0.309,16.3,16.75,15.67,1.753,1.942,292.7,10.21,2.85,0,7.73,-0.001182831,-0.001352616,2.5E-07
"2018-01-19 02:10:00",48059,"ELMU",12.6,20.59,20.29,20.72,20.04,84.1,84.7,82,0.32,16.18,16.71,15.49,1.751,1.687,291.9,14.32,3.069,0,7.73,-0.001182831,-0.001352616,2.5E-07
"2018-01-19 02:15:00",48060,"ELMU",12.6,20.72,20.82,21.02,20.53,82.1,84.1,82.1,0.314,16.5,16.71,16.11,2.071,1.926,304,6.265,3.069,0,7.728,-0.001555707,-0.001905702,2.5E-07
"2018-01-19 02:20:00",48061,"ELMU",12.59,20.65,19.76,20.72,19,85.5,85.8,80.2,0.326,15.37,17,14.24,2.48,2.104,295.4,12.83,4.603,0,7.729,-0.001555707,-0.001905702,2.5E-07
"2018-01-19 02:25:00",48062,"ELMU",12.59,21.02,20.99,21.15,20.53,81.2,85.5,81.2,0.315,16.5,17.13,16.08,2.93,2.749,302.8,1.173,4.384,0,7.729,-0.001555707,-0.001905702,2.5E-07
"2018-01-19 02:30:00",48063,"ELMU",12.59,20.29,20.49,21.08,20.04,82.1,82.1,80.6,0.309,15.64,16.25,15.39,2.983,2.999,307.5,6.455,3.288,0,7.729,-0.001034997,-0.001146205,2.5E-07
"2018-01-19 02:35:00",48064,"ELMU",12.59,20.72,20.52,20.78,20.1,82.7,83,82.1,0.317,16.1,16.37,15.55,3.1,3.153,308.9,3.509,4.165,0,7.729,-0.001034997,-0.001146205,2.5E-07
"2018-01-19 02:40:00",48065,"ELMU",12.58,21.58,20.98,21.7,20.53,81.7,82.8,81.7,0.324,16.47,17.07,16.02,3.282,3.176,312.3,4.512,5.042,0,7.73,-0.001034997,-0.001146205,2.5E-07
"2018-01-19 02:45:00",48066,"ELMU",12.58,21.88,21.84,22.25,21.51,80.7,81.7,78.48,0.325,16.71,17.15,16.16,3.754,3.489,313.7,4.274,4.822,0,7.731,-0.0007113413,-0.0007040706,2.5E-07
"2018-01-19 02:50:00",48067,"ELMU",12.58,22.74,22.57,22.99,21.82,78.21,81.1,78.21,0.326,17.24,17.51,16.84,3.93,3.86,317.8,4.283,4.822,0,7.732,-0.0007113413,-0.0007040706,2.5E-07
"2018-01-19 02:55:00",48068,"ELMU",12.58,22.07,22.31,22.93,21.88,79.71,79.71,77.93,0.323,16.71,17.14,16.44,3.463,3.733,309.1,6.47,3.946,0,7.734,-0.0007113413,-0.0007040706,2.5E-07
"2018-01-19 03:00:00",48069,"ELMU",12.58,21.94,21.97,22.31,21.58,80.4,80.7,78.92,0.324,16.73,17.09,16.24,2.953,3.209,281.4,6.624,2.85,0,7.735,-0.0004346189,-0.0003367462,2.5E-07
"2018-01-19 03:05:00",48070,"ELMU",12.58,22.01,21.69,22.19,21.27,80.9,81.7,79.3,0.327,16.68,17.26,15.94,2.53,2.691,289,5.208,3.507,0,7.735,-0.0004346189,-0.0003367462,2.5E-07
"2018-01-19 03:10:00",48071,"ELMU",12.57,22.07,22.27,22.56,22.01,78.72,80.9,78.68,0.319,16.93,17.19,16.41,2.765,2.631,303.9,3.073,4.165,0,7.735,-0.0004346189,-0.0003367462,2.5E-07
"2018-01-19 03:15:00",48072,"ELMU",12.57,20.78,21.4,22.13,20.72,80.4,80.4,78.68,0.308,15.95,16.53,15.47,3.024,2.905,305.4,4.783,3.726,0,7.736,-0.0008826455,-0.0009284132,2.5E-07
"2018-01-19 03:20:00",48073,"ELMU",12.57,20.59,20.76,20.96,20.53,81,81.7,80.4,0.308,15.9,16.15,15.57,3.274,3.211,310.2,6.889,3.946,0,7.736,-0.0008826455,-0.0009284132,2.5E-07
"2018-01-19 03:25:00",48074,"ELMU",12.56,20.72,20.77,21.15,20.23,81.3,81.9,79.95,0.311,15.86,16.38,15.18,2.812,3.043,299,2.928,3.069,0,7.736,-0.0008826455,-0.0009284132,2.5E-07
"2018-01-19 03:30:00",48075,"ELMU",12.56,21.33,20.88,21.39,20.53,80.6,81.6,80.4,0.316,15.95,16.44,15.51,2.803,2.716,301.7,7.249,4.384,0,7.735,-0.0007938864,-0.0008149699,2.5E-07
"2018-01-19 03:35:00",48076,"ELMU",12.56,21.21,21.29,21.51,21.02,80,80.9,79.74,0.313,16.17,16.51,15.84,3.092,2.951,308.7,3.41,4.822,0,7.736,-0.0007938864,-0.0008149699,2.5E-07
"2018-01-19 03:40:00",48077,"ELMU",12.56,21.08,20.81,21.33,20.35,81,81.9,79.54,0.315,15.79,16.51,15.07,3.599,3.333,308.5,7.313,4.384,0,7.736,-0.0007938864,-0.0008149699,2.5E-07
"2018-01-19 03:45:00",48078,"ELMU",12.56,19.12,20.61,21.08,19.06,77.63,81.4,77.01,0.278,15.44,16.28,13.16,3.472,3.623,291.3,17.14,3.507,0,7.736,-0.0006057275,-0.0005660252,2.5E-07
"2018-01-19 03:50:00",48079,"ELMU",12.55,19.18,18.81,19.24,18.44,83.9,84.4,77.63,0.301,14.39,15.18,13.17,2.967,3.187,288.6,5.794,3.069,0,7.735,-0.0006057275,-0.0005660252,2.5E-07
"2018-01-19 03:55:00",48080,"ELMU",12.55,18.87,19.15,19.37,18.81,81.9,83.9,81.7,0.29,14.74,15.21,14.15,2.913,2.911,293.8,3.222,4.165,0,7.735,-0.0006057275,-0.0005660252,2.5E-07
"2018-01-19 04:00:00",48081,"ELMU",12.55,18.94,18.88,19.06,18.51,83.4,83.6,81.8,0.296,14.59,14.9,14.11,3.105,3.03,297,3.456,4.165,0,7.734,-0.0008175983,-0.0008582511,2.5E-07
"2018-01-19 04:05:00",48082,"ELMU",12.54,18.94,19.07,19.3,18.81,83.2,83.9,83.2,0.295,14.91,15.18,14.62,2.969,3.103,296.5,4.617,3.507,0,7.734,-0.0008175983,-0.0008582511,2.5E-07
"2018-01-19 04:10:00",48083,"ELMU",12.54,18.69,18.72,19.06,18.51,84.2,84.3,82.7,0.296,14.5,14.8,14.25,2.333,2.651,296.9,3.641,2.411,0,7.733,-0.0008175983,-0.0008582511,2.5E-07
"2018-01-19 04:15:00",48084,"ELMU",12.54,18.63,18.6,18.81,18.44,83.8,84.2,83.8,0.293,14.57,14.82,14.37,2.017,2.132,297.3,3.705,3.069,0,7.733,-0.001048408,-0.001174328,2.5E-07
"2018-01-19 04:20:00",48085,"ELMU",12.53,18.01,18.58,18.87,17.89,81.5,84.2,81.5,0.278,14.47,14.81,13.22,2.13,2.042,298,25.12,3.069,0,7.733,-0.001048408,-0.001174328,2.5E-07
"2018-01-19 04:25:00",48086,"ELMU",12.54,16.54,17.24,18.08,16.54,81.4,82.8,79.95,0.261,12.5,13.4,11.46,1.961,2.095,235.5,20.67,2.192,0,7.731,-0.001048408,-0.001174328,2.5E-07
"2018-01-19 04:30:00",48087,"ELMU",12.53,17.59,16.63,17.65,16.17,86.6,86.6,81.4,0.29,12.57,14.3,11.79,1.615,1.786,284.3,17.55,1.973,0,7.731,-0.001318745,-0.001580587,2.5E-07
"2018-01-19 04:35:00",48088,"ELMU",12.53,18.51,18.37,18.81,17.59,83.7,87.1,83.7,0.291,14.83,15.31,14.3,0.961,1.293,319.9,4.926,1.096,0,7.73,-0.001318745,-0.001580587,2.5E-07
"2018-01-19 04:40:00",48089,"ELMU",12.53,16.3,17.51,18.57,16.3,81.1,83.7,78.58,0.257,12.63,14.45,11.39,0.838,0.825,39.26,60.24,1.754,0,7.73,-0.001318745,-0.001580587,2.5E-07
"2018-01-19 04:45:00",48090,"ELMU",12.52,15.87,16.03,16.36,15.81,85.4,85.5,81.2,0.265,12.03,12.39,11.44,0.624,0.732,91.1,5.67,1.534,0,7.729,-0.002056448,-0.00279645,2.5E-07
"2018-01-19 04:50:00",48091,"ELMU",12.51,16.05,15.98,16.3,15.74,86.5,86.9,85.4,0.271,12.56,13.04,12.21,0.447,0.504,86.2,73.44,0.438,0,7.728,-0.002056448,-0.00279645,2.5E-07
"2018-01-19 04:55:00",48092,"ELMU",12.52,16.73,16.48,16.91,15.93,86.5,87.6,86.4,0.279,13.26,13.78,12.59,0.421,0.476,311.5,7.713,1.315,0,7.728,-0.002056448,-0.00279645,2.5E-07
"2018-01-19 05:00:00",48093,"ELMU",12.52,17.52,17.22,17.65,16.73,85.7,86.5,85.7,0.286,13.78,14.12,13.4,0.198,0.317,314.8,0.095,0.438,0,7.728,-0.002523133,-0.003716463,2.5E-07
"2018-01-19 05:05:00",48094,"ELMU",12.51,17.22,17.33,17.71,16.17,84.6,85.8,83.8,0.279,13.47,14.14,12.15,0.553,0.293,296.1,15.14,2.411,0,7.728,-0.002523133,-0.003716463,2.5E-07
"2018-01-19 05:10:00",48095,"ELMU",12.51,17.22,17.37,17.59,17.22,84.2,84.9,83.7,0.277,13.46,13.75,13.15,1.073,0.81,315.8,12.36,2.63,0,7.728,-0.002523133,-0.003716463,2.5E-07
"2018-01-19 05:15:00",48096,"ELMU",12.52,17.22,17.28,17.46,17.1,84.2,84.7,84,0.277,13.34,13.64,13.11,1.706,1.42,307.2,8.3,2.63,0,7.729,-0.002171726,-0.003002855,2.5E-07
"2018-01-19 05:20:00",48097,"ELMU",12.51,17.28,17.09,17.35,16.79,84.4,84.5,83.1,0.279,13.01,13.4,12.55,1.963,1.95,294.1,14.16,2.411,0,7.73,-0.002171726,-0.003002855,2.5E-07
"2018-01-19 05:25:00",48098,"ELMU",12.51,16.36,16.73,17.41,16.24,83.9,84.7,82.3,0.266,12.59,13.56,12.03,2.117,2.066,299.6,17.83,3.946,0,7.73,-0.002171726,-0.003002855,2.5E-07
"2018-01-19 05:30:00",48099,"ELMU",12.51,16.49,16.53,16.98,16.18,84.9,86,83.8,0.271,12.81,13.43,12.21,2.257,2.137,324.7,13.45,3.069,0,7.73,-0.00128983,-0.001540366,2.5E-07
"2018-01-19 05:35:00",48100,"ELMU",12.5,16.24,16.13,16.61,15.87,85.4,85.7,84.3,0.27,12.38,12.85,12.07,2.467,2.362,307,7.243,3.069,0,7.732,-0.00128983,-0.001540366,2.5E-07
"2018-01-19 05:40:00",48101,"ELMU",12.5,16,16.15,16.49,15.88,85.2,86.1,85.2,0.266,12.59,13.05,12.24,2.62,2.537,307.4,4.837,3.946,0,7.732,-0.00128983,-0.001540366,2.5E-07
"2018-01-19 05:45:00",48102,"ELMU",12.5,15.76,15.79,16.12,15.45,85.5,85.6,84.9,0.264,12.16,12.47,11.78,2.91,2.786,297.9,2.732,3.946,0,7.733,-0.001058206,-0.001205796,2.5E-07
"2018-01-19 05:50:00",48103,"ELMU",12.51,15.51,15.5,15.7,15.27,85.8,85.9,85.4,0.262,11.96,12.23,11.72,3.016,2.904,303.4,10.87,3.507,0,7.733,-0.001058206,-0.001205796,2.5E-07
"2018-01-19 05:55:00",48104,"ELMU",12.5,16.62,15.85,16.68,15.45,87.5,87.5,85.8,0.281,12.51,13.6,11.95,3.432,3.17,314.5,4.683,5.918,0,7.734,-0.001058206,-0.001205796,2.5E-07
"2018-01-19 06:00:00",48105,"ELMU",12.5,16.98,16.98,17.23,16.49,85.6,87.5,85.5,0.279,13.63,14.15,13.28,3.545,3.499,308.2,5.715,4.822,0,7.734,-0.0008564797,-0.000925041,2.5E-07
"2018-01-19 06:05:00",48106,"ELMU",12.5,17.48,17.21,17.66,16.86,86.4,86.7,85.5,0.288,13.77,14.3,13.28,3.692,3.622,304.9,6.252,4.603,0,7.736,-0.0008564797,-0.000925041,2.5E-07
"2018-01-19 06:10:00",48107,"ELMU",12.49,17.91,17.82,18.15,17.23,84.4,86.5,84.2,0.286,14.22,14.51,13.79,3.435,3.624,303.9,6.118,4.165,0,7.736,-0.0008564797,-0.000925041,2.5E-07
"2018-01-19 06:15:00",48108,"ELMU",12.5,18.09,17.97,18.21,17.66,84.8,84.9,83.9,0.29,14.08,14.43,13.69,3.207,3.352,313.7,3.964,4.165,0,7.737,-0.0007356457,-0.0007568753,2.5E-07
"2018-01-19 06:20:00",48109,"ELMU",12.5,17.6,17.88,19.14,17.48,84.1,84.9,84,0.282,13.96,15.24,13.49,2.498,2.869,304.2,10.22,1.754,0,7.739,-0.0007356457,-0.0007568753,2.5E-07
"2018-01-19 06:25:00",48110,"ELMU",12.5,17.35,17.36,17.72,16.99,85.8,85.9,83.9,0.284,13.52,14.16,13.13,1.856,2.108,285.8,10.59,3.069,0,7.739,-0.0007356457,-0.0007568753,2.5E-07
"2018-01-19 06:30:00",48111,"ELMU",12.5,16.93,17.39,17.97,16.5,84.4,86.5,84.2,0.275,13.62,14.59,13.04,1.8,1.789,291.2,8.33,3.069,0,7.741,-0.001233665,-0.001447606,2.5E-07
"2018-01-19 06:35:00",48112,"ELMU",12.49,17.05,16.75,17.05,16.56,85.5,85.6,84.1,0.28,13,13.45,12.67,2.356,2.043,286.5,6.489,3.726,0,7.741,-0.001233665,-0.001447606,2.5E-07
"2018-01-19 06:40:00",48113,"ELMU",12.5,16.99,17.03,17.36,16.8,84.7,85.5,84.2,0.276,13.22,13.67,12.91,2.245,2.447,294.1,4.798,3.288,0,7.741,-0.001233665,-0.001447606,2.5E-07
"2018-01-19 06:45:00",48114,"ELMU",12.49,16.56,16.73,16.99,16.44,84.9,85.1,84.5,0.272,12.95,13.26,12.58,1.903,2.052,299.5,6.814,2.85,0,7.741,-0.001251991,-0.001480774,2.5E-07
"2018-01-19 06:50:00",48115,"ELMU",12.5,16.87,16.66,17.05,16.44,85.5,86.1,84.9,0.277,13.11,13.52,12.7,1.775,1.864,301.1,1.854,3.069,0,7.741,-0.001251991,-0.001480774,2.5E-07
"2018-01-19 06:55:00",48116,"ELMU",12.49,17.48,17.04,17.48,16.74,85.1,85.8,84.9,0.284,13.4,13.91,12.99,2.439,1.926,314.8,6.513,5.261,0,7.741,-0.001251991,-0.001480774,2.5E-07
"2018-01-19 07:00:00",48117,"ELMU",12.49,17.67,17.5,17.73,17.3,84.4,85.2,84.3,0.283,13.67,13.92,13.48,2.687,2.598,310.7,8.44,3.288,0,7.742,-0.001304811,-0.001555525,2.5E-07
"2018-01-19 07:05:00",48118,"ELMU",12.49,17.91,18.11,18.83,17.54,83.7,85.9,82.1,0.284,14.08,15.21,13.15,2.68,2.713,282.4,10.58,3.069,0,7.742,-0.001304811,-0.001555525,2.5E-07
"2018-01-19 07:10:00",48119,"ELMU",12.49,17.24,17.6,18.1,17.17,84,84.3,83.4,0.277,13.54,14.12,13.12,2.194,2.539,301.6,9.22,2.411,0,7.743,-0.001304811,-0.001555525,2.5E-07
"2018-01-19 07:15:00",48120,"ELMU",12.49,17.54,17.32,17.6,17.11,85.2,85.3,84,0.284,13.45,13.94,13.18,2.09,2.055,325.6,5.787,3.288,0,7.743,-0.001125089,-0.001290697,2.5E-07
"2018-01-19 07:20:00",48121,"ELMU",12.49,17.6,17.64,17.85,17.48,83.8,85.2,83.7,0.281,13.72,14.1,13.47,2.186,2.158,308.6,2.831,3.288,0,7.744,-0.001125089,-0.001290697,2.5E-07
"2018-01-19 07:25:00",48122,"ELMU",12.49,17.11,17.23,17.73,16.99,84.6,84.6,83.3,0.278,13.18,13.64,12.94,2.109,2.113,277.1,9.88,2.411,0.01351938,7.745,-0.001125089,-0.001290697,2.5E-07
"2018-01-19 07:30:00",48123,"ELMU",12.49,17.05,16.86,17.17,16.62,85.7,85.7,84.3,0.28,13.06,13.51,12.79,1.717,1.98,264.6,4.443,2.192,0.1077973,7.744,-0.001294303,-0.001542774,0.000545605
"2018-01-19 07:35:00",48124,"ELMU",12.49,17.3,17.36,18.16,16.87,83.7,86.2,83.7,0.277,13.73,14.69,13.17,1.539,1.581,276.7,3.92,2.85,0.3338738,7.745,-0.001294303,-0.001542774,0.000545605
"2018-01-19 07:40:00",48125,"ELMU",12.48,16.93,17.03,17.42,16.81,85,85,83.6,0.276,13.1,13.43,12.85,1.711,1.65,285.1,4.477,2.85,0.7882871,7.745,-0.001294303,-0.001542774,0.000545605
"2018-01-19 07:45:00",48126,"ELMU",12.48,17.73,17.25,17.85,16.87,84,85.2,84,0.283,13.45,13.96,13.13,2.169,1.952,293.7,5.937,3.069,1.558765,7.746,-0.001455971,-0.001804218,0.005329873
"2018-01-19 07:50:00",48127,"ELMU",12.5,20,19.13,20.49,17.66,78.4,85.2,78.4,0.291,14.79,16.2,13.56,2.216,2.186,292.5,7.884,2.85,3.481053,7.746,-0.001455971,-0.001804218,0.005329873
"2018-01-19 07:55:00",48128,"ELMU",12.5,18.89,19.47,20.06,18.83,80.1,80.1,78.13,0.284,14.1,14.5,13.7,2.054,2.113,327.9,16.18,2.411,6.982354,7.746,-0.001455971,-0.001804218,0.005329873
"2018-01-19 08:00:00",48129,"ELMU",12.5,18.59,18.64,19.02,18.4,82.7,83,80.1,0.289,14.03,14.43,13.66,2.037,2.019,320.8,13.92,2.85,10.28839,7.748,-0.002442691,-0.001782705,0.01498561
"2018-01-19 08:05:00",48130,"ELMU",12.5,18.83,18.79,18.96,18.53,83.2,83.3,82.6,0.294,14.48,14.71,14.14,1.814,2,297.7,3.846,2.85,13.01641,7.749,-0.002442691,-0.001782705,0.01498561
"2018-01-19 08:10:00",48131,"ELMU",12.5,19.94,19.11,20,18.65,82.2,83.2,82.2,0.304,14.77,15.46,14.34,1.854,1.827,282.7,7.471,2.192,15.31435,7.75,-0.002442691,-0.001782705,0.01498561
"2018-01-19 08:15:00",48132,"ELMU",12.51,19.63,19.79,20.18,19.45,81.6,82.2,80.2,0.298,14.91,15.5,14.58,1.743,1.827,288.5,6.704,2.411,19.49684,7.751,-0.0004657893,0.0002082357,0.03469304
"2018-01-19 08:20:00",48133,"ELMU",12.51,20.61,19.99,20.67,19.39,82.6,83.4,81.6,0.315,15.59,16.23,14.7,2.145,1.857,292.9,6.549,3.507,24.90336,7.753,-0.0004657893,0.0002082357,0.03469304
"2018-01-19 08:25:00",48134,"ELMU",12.52,21.04,20.91,21.23,20.49,82.7,83.9,82.6,0.321,16.65,17.04,16.09,1.986,2.181,299,12.41,3.069,30.86835,7.754,-0.0004657893,0.0002082357,0.03469304
"2018-01-19 08:30:00",48135,"ELMU",12.52,21.23,21.13,21.47,19.94,84.4,84.4,81.8,0.33,16.63,17.42,15.37,1.354,1.657,300.4,22.98,0,36.51574,7.756,0.001354655,0.002154185,0.06717889
"2018-01-19 08:35:00",48136,"ELMU",12.53,21.53,21.42,21.72,21.23,85,85.7,84.3,0.337,17.68,17.96,17.27,0.443,0.92,269.7,13.07,0.877,42.14523,7.757,0.001354655,0.002154185,0.06717889
"2018-01-19 08:40:00",48137,"ELMU",12.53,22.15,21.81,22.15,21.53,80.8,85.5,80.8,0.329,17.75,18.26,16.94,0.549,0.363,307.2,1.331,2.411,47.17286,7.759,0.001354655,0.002154185,0.06717889
"2018-01-19 08:45:00",48138,"ELMU",12.54,22.39,22.25,22.58,21.96,81.9,82,79.87,0.337,17.22,17.88,16.8,0.793,0.733,313.8,2.192,1.973,51.42569,7.76,0.002764415,0.003218128,0.104351
"2018-01-19 08:50:00",48139,"ELMU",12.55,22.75,22.6,22.88,22.27,82.3,82.6,81.9,0.344,18.04,18.34,17.66,0.769,0.791,314.6,0.059,0,55.62059,7.763,0.002764415,0.003218128,0.104351
"2018-01-19 08:55:00",48140,"ELMU",12.56,23.12,22.9,23.25,21.77,82.3,82.4,81.7,0.349,18.24,18.66,17.06,0.522,0.654,42.28,47.17,1.534,60.11666,7.764,0.002764415,0.003218128,0.104351
"2018-01-19 09:00:00",48141,"ELMU",12.56,23.67,23.37,23.73,22.94,81.2,82.5,81.2,0.352,18.74,19.01,18.35,0.581,0.509,23.57,7.259,1.315,64.19694,7.765,0.004536348,0.005125246,0.14275
"2018-01-19 09:05:00",48142,"ELMU",12.57,24.54,24.07,24.54,23.61,79.21,81.2,78.25,0.356,18.5,19.03,18.18,0.582,0.582,13.21,0.088,0.438,67.70828,7.767,0.004536348,0.005125246,0.14275
"2018-01-19 09:10:00",48143,"ELMU",12.58,24.9,24.71,25.03,24.41,80.4,80.5,79.21,0.367,19.43,19.88,18.96,0.303,0.478,13.19,0.048,0,70.97771,7.768,0.004536348,0.005125246,0.14275
"2018-01-19 09:15:00",48144,"ELMU",12.59,25.27,25.09,25.33,24.78,81.1,81.2,80.3,0.376,20.03,20.38,19.64,0.002,0.133,323.8,53.73,0,74.90376,7.769,0.006113675,0.006729882,0.1808961
"2018-01-19 09:20:00",48145,"ELMU",12.6,25.51,25.32,25.57,25.15,79.27,81.3,78.69,0.371,20.11,20.5,19.6,0,0,216,0.003,0,78.85679,7.771,0.006113675,0.006729882,0.1808961
"2018-01-19 09:25:00",48146,"ELMU",12.61,25.94,25.73,26.06,25.39,79.17,80.7,79.1,0.377,20.43,20.74,19.86,0,0,0,0,0,82.38565,7.772,0.006113675,0.006729882,0.1808961
"2018-01-19 09:30:00",48147,"ELMU",12.61,26.18,26.11,26.37,25.88,76.09,79.27,76.06,0.366,20.25,20.63,19.68,0,0,0,0,0,85.83759,7.774,0.007459066,0.00795634,0.2180184
"2018-01-19 09:35:00",48148,"ELMU",12.63,26.73,26.49,26.92,25.94,77.52,77.59,76.02,0.382,20.12,20.71,19.43,0,0,0,0,0,89.70066,7.775,0.007459066,0.00795634,0.2180184
"2018-01-19 09:40:00",48149,"ELMU",12.65,27.04,26.81,27.16,26.61,79.37,79.37,76.88,0.396,20.86,21.6,20.36,0.074,0.062,138.7,21.88,1.096,94.53368,7.776,0.007459066,0.00795634,0.2180184
"2018-01-19 09:45:00",48150,"ELMU",12.68,27.41,27.32,27.53,26.98,78.79,79.78,78.62,0.399,21.77,22.03,21.51,0.074,0.074,203.6,40.52,0,100.9128,7.778,0.009298014,0.00994598,0.2536671
"2018-01-19 09:50:00",48151,"ELMU",12.71,27.84,27.64,27.96,27.35,76.16,78.89,76.06,0.393,21.54,21.86,21.22,0.074,0.074,246.2,0.04,0,109.2046,7.779,0.009298014,0.00994598,0.2536671
"2018-01-19 09:55:00",48152,"ELMU",12.74,28.51,28.25,28.64,27.9,74.93,76.98,74.45,0.397,21.59,21.99,21.27,0,0.012,246.2,0.039,0,118.2604,7.78,0.009298014,0.00994598,0.2536671
"2018-01-19 10:00:00",48153,"ELMU",12.75,29.19,28.87,29.19,28.51,74.76,74.97,74.22,0.407,21.8,22.2,21.56,0,0,0,0,0,123.4449,7.782,0.01131651,0.0120911,0.2873499
"2018-01-19 10:05:00",48154,"ELMU",12.77,29.19,29.16,29.31,28.88,74.86,75,72.75,0.408,21.86,22.3,21.36,0.223,0.071,137.5,12.61,1.534,121.4613,7.784,0.01131651,0.0120911,0.2873499
"2018-01-19 10:10:00",48155,"ELMU",12.8,29.31,29.18,29.31,29,76.57,76.77,74.83,0.419,22.57,22.92,22.13,0.713,0.449,152.1,11.35,2.63,119.3347,7.786,0.01131651,0.0120911,0.2873499
"2018-01-19 10:15:00",48156,"ELMU",12.85,29.74,29.5,29.86,29.19,71.83,76.64,70.6,0.4,21.91,22.91,21.13,1.611,1.161,158.1,13.79,3.726,123.7859,7.787,0.01273354,0.01399607,0.3188883
"2018-01-19 10:20:00",48157,"ELMU",12.87,30.17,29.89,30.17,29.68,70.23,71.93,68.89,0.398,21.29,21.92,20.73,2.322,2.003,158.4,11.12,3.507,133.394,7.787,0.01273354,0.01399607,0.3188883
"2018-01-19 10:25:00",48158,"ELMU",12.91,30.48,30.09,30.48,29.74,69.47,70.23,68.55,0.399,21.21,21.69,20.84,2.42,2.444,160.9,13.55,3.288,139.9142,7.789,0.01273354,0.01399607,0.3188883
"2018-01-19 10:30:00",48159,"ELMU",12.97,30.54,30.43,30.66,30.23,67.36,69.68,66.71,0.388,21.28,21.82,20.56,2.287,2.354,159.1,11.44,3.069,144.04,7.792,0.01554236,0.01845411,0.3485867
"2018-01-19 10:35:00",48160,"ELMU",13.04,30.85,30.67,30.97,30.42,65.86,67.97,64.36,0.384,20.58,21.29,20.04,2.014,2.169,169.7,9.43,2.63,152.4883,7.793,0.01554236,0.01845411,0.3485867
"2018-01-19 10:40:00",48161,"ELMU",13.09,30.9,30.86,31.03,30.72,63.5,66.27,62.1,0.371,20.2,21.02,19.37,2.138,2.04,160,13.76,3.069,166.723,7.795,0.01554236,0.01845411,0.3485867
"2018-01-19 10:45:00",48162,"ELMU",13.16,31.39,31.25,31.58,30.84,64.73,66.06,63.13,0.386,20.74,21.45,19.84,1.991,2.056,174.1,6.789,2.85,176.4515,7.795,0.0187757,0.02205099,0.375616
"2018-01-19 10:50:00",48163,"ELMU",13.27,31.88,31.71,32.01,31.39,64.49,67.18,63.87,0.392,21.42,22.24,20.95,2.038,2.005,157,12.37,3.288,183.8009,7.797,0.0187757,0.02205099,0.375616
"2018-01-19 10:55:00",48164,"ELMU",13.41,32.37,32.19,32.49,31.76,62.81,66.02,62.51,0.389,21.2,22.06,20.79,2.045,2.038,173.5,14.23,3.069,196.6872,7.797,0.0187757,0.02205099,0.375616
"2018-01-19 11:00:00",48165,"ELMU",13.53,33.29,32.88,33.41,32.25,61.89,65.03,61.72,0.398,21.83,22.58,20.91,2.043,2.085,186.8,16.87,3.507,217.6304,7.799,0.02318779,0.02682014,0.3989276
"2018-01-19 11:05:00",48166,"ELMU",13.68,34.02,33.6,34.14,33.16,59.91,61.82,58.99,0.397,21.36,21.78,20.89,1.732,1.912,171.6,11.66,1.973,238.1039,7.8,0.02318779,0.02682014,0.3989276
"2018-01-19 11:10:00",48167,"ELMU",13.78,34.01,34.18,34.51,33.9,59.53,61.2,59.12,0.394,21.87,22.45,21.25,1.473,1.574,211.2,16.45,2.411,250.0996,7.802,0.02318779,0.02682014,0.3989276
"2018-01-19 11:15:00",48168,"ELMU",13.89,34.63,34.18,34.69,33.77,58.3,60.18,58,0.396,21.25,21.86,20.74,1.108,1.288,243.5,10.94,2.192,254.4091,7.803,0.02658448,0.03029667,0.4197289
"2018-01-19 11:20:00",48169,"ELMU",14.09,35.67,35.03,35.67,34.5,57.21,59.36,56.39,0.405,21.61,22.23,21.1,0.812,0.93,222.3,17.3,1.315,259.3951,7.805,0.02658448,0.03029667,0.4197289
"2018-01-19 11:25:00",48170,"ELMU",14.28,35.67,35.69,35.98,34.5,54.35,57.35,54.18,0.384,21.18,22.13,19.71,0.611,0.705,170,39.99,1.754,268.8427,7.807,0.02658448,0.03029667,0.4197289
"2018-01-19 11:30:00",48171,"ELMU",14.96,36.65,36.17,36.9,35.61,54.14,55.57,53.77,0.398,21.31,22.32,20.52,0.436,0.47,90.5,48.15,1.534,281.2585,7.808,0.03024596,0.03328572,0.4374873
"2018-01-19 11:35:00",48172,"ELMU",14.82,36.71,36.59,36.84,36.28,50.9,54.35,50.87,0.375,21.18,21.73,20.18,0.488,0.491,90.8,33.04,1.534,294.0147,7.81,0.03024596,0.03328572,0.4374873
"2018-01-19 11:40:00",48173,"ELMU",14.6,36.96,36.77,36.96,36.53,51.52,53.19,50.94,0.384,20.83,21.35,20.26,0.425,0.497,115,15.54,1.534,296.4828,7.81,0.03024596,0.03328572,0.4374873
"2018-01-19 11:45:00",48174,"ELMU",14.69,36.9,37.06,37.33,36.77,50.02,51.72,49.88,0.371,20.51,21.09,19.94,0.725,0.54,119.2,18.28,2.85,294.7782,7.812,0.03126621,0.03418477,0.4522589
"2018-01-19 11:50:00",48175,"ELMU",14.69,37.5,37.09,37.87,36.65,48.34,50.46,48.2,0.368,20.02,20.49,19.54,1.023,0.807,153.9,23.64,3.507,295.5189,7.813,0.03126621,0.03418477,0.4522589
"2018-01-19 11:55:00",48176,"ELMU",14.63,37.98,37.79,38.05,37.44,45.2,48.92,43.26,0.35,18.64,20.08,17.47,1.228,1.138,16.07,46.65,2.63,309.6519,7.814,0.03126621,0.03418477,0.4522589
"2018-01-19 12:00:00",48177,"ELMU",14.61,37.31,37.65,38.11,37.24,45.88,46.6,44.38,0.346,18.43,18.86,17.93,1.645,1.429,72.27,41.48,4.384,318.3461,7.816,0.03514887,0.03950207,0.4644709
"2018-01-19 12:05:00",48178,"ELMU",14.57,37.55,37.45,37.85,37.12,45.98,47.28,45.67,0.35,18.64,19.15,18.17,1.867,1.774,89.6,19.1,3.946,319.4777,7.815,0.03514887,0.03950207,0.4644709
"2018-01-19 12:10:00",48179,"ELMU",14.53,38.34,37.86,38.41,37.36,46.05,47.07,44.96,0.362,18.91,19.6,18.52,2.154,2.014,107,18.53,3.726,339.1105,7.816,0.03514887,0.03950207,0.4644709
"2018-01-19 12:15:00",48180,"ELMU",14.5,38.59,38.52,38.9,38.28,43.66,46.69,43.56,0.347,18.73,19.92,18.22,1.996,2.11,103.1,40.99,5.48,357.1196,7.816,0.03988982,0.04603575,0.4724294
"2018-01-19 12:20:00",48181,"ELMU",14.5,38.71,38.76,39.14,38.34,41.99,44.96,41.72,0.335,18.3,19.05,17.5,1.811,1.904,66.74,48.01,3.726,358.8737,7.817,0.03988982,0.04603575,0.4724294
"2018-01-19 12:25:00",48182,"ELMU",14.48,38.77,38.72,39.08,38.34,43.52,44.85,41.96,0.348,18.13,19.13,17.52,1.661,1.675,130.3,13.83,3.069,330.5455,7.819,0.03988982,0.04603575,0.4724294
"2018-01-19 12:30:00",48183,"ELMU",14.47,38.65,38.55,38.96,38.34,42.98,43.87,42.43,0.342,18.04,18.61,17.65,1.777,1.769,137.4,19.48,4.165,320.4071,7.818,0.03771644,0.04362679,0.4771492
"2018-01-19 12:35:00",48184,"ELMU",14.45,38.96,38.9,39.39,38.47,43.97,44.61,42.6,0.354,18.5,19.27,17.83,2.039,1.918,113.6,26.1,5.699,341.9222,7.818,0.03771644,0.04362679,0.4771492
"2018-01-19 12:40:00",48185,"ELMU",14.44,38.65,38.82,39.2,38.47,44.24,44.31,42.4,0.352,18.43,18.92,17.78,2.669,2.391,100.2,17.98,5.042,363.7409,7.818,0.03771644,0.04362679,0.4771492
"2018-01-19 12:45:00",48186,"ELMU",14.44,38.4,38.47,38.77,38.1,44,45.06,43.29,0.347,18.53,19.08,18.05,3.02,2.809,125.1,16.63,5.699,362.9045,7.817,0.04065891,0.04772141,0.4778764
"2018-01-19 12:50:00",48187,"ELMU",14.46,38.89,38.77,39.14,38.16,43.35,44.72,42.57,0.348,18.52,18.89,18,2.943,2.959,88.1,30.12,4.822,337.9707,7.816,0.04065891,0.04772141,0.4778764
"2018-01-19 12:55:00",48188,"ELMU",14.21,38.52,38.58,39.02,38.33,42.46,43.49,42.36,0.336,17.96,18.5,17.62,2.668,2.857,130.6,10.31,4.384,305.0696,7.815,0.04065891,0.04772141,0.4778764
"2018-01-19 13:00:00",48189,"ELMU",14.14,38.76,38.73,38.95,38.21,41.95,43.31,41.78,0.335,17.98,18.4,17.52,2.419,2.564,111.8,20.62,4.165,277.0143,7.814,0.03357612,0.0409232,0.4755286
"2018-01-19 13:05:00",48190,"ELMU",14.31,38.76,38.76,39.01,38.64,41.95,42.5,41.37,0.335,17.61,18.02,17.18,2.412,2.442,122.3,15.99,3.507,252.5381,7.812,0.03357612,0.0409232,0.4755286
"2018-01-19 13:10:00",48191,"ELMU",14.57,39.13,38.89,39.25,38.64,41.13,42.56,41.13,0.333,17.62,18.19,17.18,2.358,2.328,115.4,23.42,4.822,237.2747,7.811,0.03357612,0.0409232,0.4755286
"2018-01-19 13:15:00",48192,"ELMU",14.52,39.37,39.43,39.74,38.15,40.55,41.4,39.9,0.332,17.51,18.16,16.6,2.326,2.32,121.5,23.3,4.165,247.5571,7.809,0.03266488,0.03941063,0.4698692
"2018-01-19 13:20:00",48193,"ELMU",14.5,39.12,39.29,39.61,39,40.85,41.16,39.9,0.331,17.23,17.61,16.94,2.57,2.446,122.9,20.11,5.042,266.1771,7.808,0.03266488,0.03941063,0.4698692
"2018-01-19 13:25:00",48194,"ELMU",14.47,39.3,39.27,39.49,38.99,40.38,41.16,40.21,0.33,17.33,17.75,17,2.64,2.612,93.2,18.36,5.261,287.6171,7.807,0.03266488,0.03941063,0.4698692
"2018-01-19 13:30:00",48195,"ELMU",14.46,39.73,39.4,39.79,39.12,40.27,41.33,40.03,0.334,17.43,17.92,16.99,2.762,2.674,114,18.15,5.261,295.5743,7.806,0.03749521,0.0450216,0.4606055
"2018-01-19 13:35:00",48196,"ELMU",14.43,40.03,39.97,40.46,39.48,39.8,41.09,39.22,0.334,17.62,18.16,17.24,2.983,2.943,97.5,20.79,5.699,339.3182,7.807,0.03749521,0.0450216,0.4606055
"2018-01-19 13:40:00",48197,"ELMU",14.42,40.03,40.05,40.46,39.73,40.1,40.44,38.74,0.337,17.43,17.97,16.92,3.308,3.141,81.5,28.39,6.138,390.3011,7.807,0.03749521,0.0450216,0.4606055
"2018-01-19 13:45:00",48198,"ELMU",14.4,40.65,39.97,40.65,39.6,39.56,40.24,39.05,0.34,17.31,18.26,16.88,3.439,3.393,97.7,27.79,5.261,423.6554,7.808,0.04833491,0.0577003,0.4477721
"2018-01-19 13:50:00",48199,"ELMU",14.4,40.03,40.06,40.83,39.6,39.69,39.76,38.36,0.333,17.17,17.96,16.82,3.328,3.43,107.7,13.25,6.138,413.1811,7.808,0.04833491,0.0577003,0.4477721
"2018-01-19 13:55:00",48200,"ELMU",14.38,41.08,40.75,41.14,39.97,37.92,39.8,37.58,0.332,17.4,18.19,16.94,2.8,3.088,82.3,28.06,5.042,397.1359,7.809,0.04833491,0.0577003,0.4477721
"2018-01-19 14:00:00",48201,"ELMU",14.38,41.08,41.39,41.81,40.83,38.02,38.06,36.87,0.332,17.35,17.84,16.83,2.484,2.606,28.08,31.84,6.138,428.5366,7.81,0.04855153,0.05797568,0.4317956
"2018-01-19 14:05:00",48202,"ELMU",14.37,42.12,42.41,43.35,40.95,35.71,38.02,35.13,0.325,17.81,18.55,16.81,2.005,2.06,28.33,55.78,4.384,450.6139,7.812,0.04855153,0.05797568,0.4317956
"2018-01-19 14:10:00",48203,"ELMU",14.36,42.49,42.1,42.61,41.69,36.76,37.85,35.64,0.339,17.39,18.37,16.81,1.855,1.87,45,75.02,6.138,471.1764,7.814,0.04855153,0.05797568,0.4317956
"2018-01-19 14:15:00",48204,"ELMU",14.35,41.57,42.01,42.79,41.38,37.82,38.09,36.15,0.337,17.69,18.48,17.24,2.031,2.003,98.7,32.96,5.042,444.1577,7.815,0.04632496,0.053874,0.4123806
"2018-01-19 14:20:00",48205,"ELMU",14.36,41.44,41.43,41.69,41.19,38.02,38.29,37.37,0.337,17.56,17.93,17.26,2.19,2.144,70.24,37.29,4.165,383.0542,7.815,0.04632496,0.053874,0.4123806
"2018-01-19 14:25:00",48206,"ELMU",14.35,41.67,41.72,42.11,41.25,37.03,38.5,36.69,0.331,17.56,18.45,17.08,2.269,2.277,94.7,24.39,4.384,345.0161,7.813,0.04632496,0.053874,0.4123806
"2018-01-19 14:30:00",48207,"ELMU",14.35,41.73,41.86,42.29,41.48,37.2,37.44,36.04,0.334,17.24,17.74,16.8,1.829,1.978,91.1,42.42,3.946,314.3671,7.812,0.03673542,0.0439082,0.3901465
"2018-01-19 14:35:00",48208,"ELMU",14.35,42.4,42.09,42.53,41.67,36.72,37.26,35.73,0.338,17.35,17.82,16.97,1.362,1.666,44.83,31.17,2.85,314.9573,7.81,0.03673542,0.0439082,0.3901465
"2018-01-19 14:40:00",48209,"ELMU",14.12,42.16,42.57,42.89,42.16,35.76,36.62,34.95,0.326,17.27,17.85,16.77,0.951,1.087,328.7,24.56,3.288,278.3192,7.807,0.03673542,0.0439082,0.3901465
"2018-01-19 14:45:00",48210,"ELMU",14.05,41.42,41.49,42.28,41.17,37.3,38.18,35.76,0.33,17.33,17.91,16.84,1.062,1.134,352.9,16.15,3.507,233.1662,7.807,0.02714679,0.03201211,0.3649425
"2018-01-19 14:50:00",48211,"ELMU",14.07,41.29,41.38,41.6,41.17,37.67,38.11,37.06,0.332,17.38,17.9,17.07,1.481,1.189,82.4,58.49,3.946,206.7496,7.804,0.02714679,0.03201211,0.3649425
"2018-01-19 14:55:00",48212,"ELMU",14.06,41.11,41.24,41.54,40.93,37.94,38.28,37.36,0.332,17.42,17.85,17.09,2.053,1.808,88.8,24.31,4.384,196.0535,7.801,0.02714679,0.03201211,0.3649425
"2018-01-19 15:00:00",48213,"ELMU",14.5,41.42,41.23,41.6,40.93,37.47,38.52,37.47,0.332,17.5,17.93,17.12,2.087,1.982,87,30.81,3.946,200.0456,7.798,0.02569688,0.03112262,0.3368445
"2018-01-19 15:05:00",48214,"ELMU",14.48,41.42,41.48,41.78,41.17,37.23,38.04,36.99,0.33,17.45,17.91,17.04,2.273,2.191,55.17,22.54,5.261,216.5894,7.796,0.02569688,0.03112262,0.3368445
"2018-01-19 15:10:00",48215,"ELMU",14.44,42.7,41.88,42.77,41.36,35.66,37.77,35.63,0.332,17.44,17.81,17.14,1.9,2.187,116,63.6,3.726,241.0542,7.794,0.02569688,0.03112262,0.3368445
"2018-01-19 15:15:00",48216,"ELMU",14.05,41.78,42.49,43.19,41.66,36.68,36.99,35.08,0.33,17.26,17.61,16.9,1.66,1.773,260.2,28.39,2.192,258.6339,7.793,0.02895907,0.03553443,0.3062384
"2018-01-19 15:20:00",48217,"ELMU",14,41.05,41.33,41.72,40.99,37.81,38.01,36.65,0.33,17.25,17.49,16.98,1.455,1.575,312.5,28.1,3.288,233.8929,7.793,0.02895907,0.03553443,0.3062384
"2018-01-19 15:25:00",48218,"ELMU",14.04,41.48,41.31,41.66,40.99,37.53,38.04,37.47,0.333,17.42,17.78,17.14,1.309,1.314,340.2,18.33,1.534,195.1091,7.793,0.02895907,0.03553443,0.3062384
"2018-01-19 15:30:00",48219,"ELMU",13.98,41.6,41.55,41.72,41.29,37.6,38.25,37.33,0.336,17.68,18.09,17.32,1.414,1.399,343.8,25.12,2.85,165.9715,7.79,0.02007214,0.02466983,0.2732331
"2018-01-19 15:35:00",48220,"ELMU",13.96,41.91,41.83,42.15,41.48,37.3,38.52,36.96,0.337,17.87,18.33,17.44,1.099,1.299,13.22,36.29,2.411,162.9114,7.788,0.02007214,0.02466983,0.2732331
"2018-01-19 15:40:00",48221,"ELMU",14.06,41.85,42.05,42.4,41.78,37.26,37.67,36.61,0.336,17.82,18.19,17.44,1.243,1.105,354.9,36.28,2.63,163.0949,7.786,0.02007214,0.02466983,0.2732331
"2018-01-19 15:45:00",48222,"ELMU",14.54,41.6,41.65,41.97,41.36,37.23,37.98,36.89,0.332,17.58,18.02,17.21,1.481,1.388,310.8,22.17,3.726,167.4724,7.786,0.01871042,0.02289622,0.2380871
"2018-01-19 15:50:00",48223,"ELMU",14.05,41.66,41.68,41.91,41.48,37.23,38.18,37.19,0.333,17.72,18.25,17.3,1.712,1.593,327.8,29.73,2.63,174.485,7.784,0.01871042,0.02289622,0.2380871
"2018-01-19 15:55:00",48224,"ELMU",13.9,41.66,41.75,41.91,41.54,37.6,37.74,37.19,0.336,17.72,17.95,17.4,1.552,1.662,331.8,17.07,1.754,166.5694,7.784,0.01871042,0.02289622,0.2380871
"2018-01-19 16:00:00",48225,"ELMU",13.82,41.36,41.44,41.72,41.17,38.45,38.45,37.53,0.34,17.71,18.01,17.45,1.233,1.375,343.5,25.09,2.411,142.2771,7.782,0.0151752,0.01970964,0.2013433
"2018-01-19 16:05:00",48226,"ELMU",13.75,40.93,41.16,41.42,40.8,38.49,39.1,38.18,0.335,17.78,18.17,17.44,1.327,1.238,57.85,29.26,3.507,115.8265,7.78,0.0151752,0.01970964,0.2013433
"2018-01-19 16:10:00",48227,"ELMU",13.68,41.05,41,41.23,40.62,38.93,39.24,38.49,0.34,17.87,18.24,17.36,1.227,1.256,23.31,16.72,1.973,102.9301,7.779,0.0151752,0.01970964,0.2013433
"2018-01-19 16:15:00",48228,"ELMU",13.61,40.8,40.92,41.17,40.74,38.9,39.71,38.62,0.337,17.89,18.33,17.56,1.222,1.226,12.81,23.14,2.63,96.99437,7.777,0.01093948,0.01446044,0.1633014
"2018-01-19 16:20:00",48229,"ELMU",13.55,40.68,40.75,41.11,40.56,39.88,39.92,38.76,0.343,17.86,18.27,17.58,1.095,1.183,6.488,21.21,2.192,89.94968,7.775,0.01093948,0.01446044,0.1633014
"2018-01-19 16:25:00",48230,"ELMU",13.5,40.56,40.63,40.87,40.44,40.5,40.67,39.85,0.347,18.3,18.69,18.01,1.174,1.206,53.4,16.21,2.411,80.82693,7.773,0.01093948,0.01446044,0.1633014
"2018-01-19 16:30:00",48231,"ELMU",13.43,40.37,40.44,40.68,40.19,40.22,40.87,40.16,0.342,18.36,18.73,18.04,0.971,1.117,22.21,20.21,1.973,71.00191,7.771,0.007856052,0.01095198,0.1246429
"2018-01-19 16:35:00",48232,"ELMU",13.36,40.07,40.19,40.44,40.01,41.18,41.18,40.26,0.346,18.24,18.43,18.02,0.736,0.852,8.71,14.3,1.973,62.70217,7.769,0.007856052,0.01095198,0.1246429
"2018-01-19 16:40:00",48233,"ELMU",13.3,39.82,39.95,40.13,39.76,41.42,41.59,40.91,0.345,18.33,18.52,18.12,0.711,0.737,12.95,10.99,2.192,54.88118,7.768,0.007856052,0.01095198,0.1246429
"2018-01-19 16:45:00",48234,"ELMU",13.24,39.46,39.69,39.95,39.33,42.41,42.44,41.45,0.348,18.42,18.68,18.1,0.698,0.609,43.34,20.98,1.973,48.39696,7.766,0.003958189,0.00581473,0.08648217
"2018-01-19 16:50:00",48235,"ELMU",13.19,39.27,39.3,39.58,39.09,43.26,43.26,42.37,0.353,18.56,18.79,18.42,0.669,0.684,18.51,21.79,1.315,42.10826,7.764,0.003958189,0.00581473,0.08648217
"2018-01-19 16:55:00",48236,"ELMU",13.13,38.91,39,39.21,38.78,43.8,43.84,43.19,0.352,18.68,18.83,18.53,0.513,0.548,357.2,6.028,0.877,36.43987,7.762,0.003958189,0.00581473,0.08648217
"2018-01-19 17:00:00",48237,"ELMU",13.08,38.48,38.68,38.91,38.42,44.32,44.38,43.77,0.35,18.71,18.88,18.53,0.578,0.586,1.532,5.782,1.315,31.13125,7.762,0.0008029909,0.002112163,0.05064194
"2018-01-19 17:05:00",48238,"ELMU",13.02,38.36,38.41,38.6,38.23,44.28,44.62,44.28,0.348,18.64,18.85,18.45,0.391,0.487,355.7,10.02,1.096,24.43489,7.758,0.0008029909,0.002112163,0.05064194
"2018-01-19 17:10:00",48239,"ELMU",12.98,37.93,38.14,38.48,37.81,45.27,45.37,44.28,0.35,18.56,18.77,18.35,0.694,0.527,338,14.84,2.192,18.41807,7.757,0.0008029909,0.002112163,0.05064194
"2018-01-19 17:15:00",48240,"ELMU",12.94,37.68,37.72,37.99,37.44,46.05,46.09,45.27,0.353,18.65,18.82,18.26,0.784,0.797,340,6.32,2.192,14.03444,7.755,-0.0009841224,0.000147302,0.02355843
"2018-01-19 17:20:00",48241,"ELMU",12.92,37.14,37.31,37.62,37.01,46.67,46.91,45.98,0.35,18.69,19.01,18.39,0.749,0.781,350,0.088,0.658,11.53488,7.754,-0.0009841224,0.000147302,0.02355843
"2018-01-19 17:25:00",48242,"ELMU",12.9,36.72,36.91,37.26,36.59,47.59,47.63,46.67,0.351,18.67,18.83,18.5,0.385,0.575,350,0.044,0,8.036053,7.751,-0.0009841224,0.000147302,0.02355843
"2018-01-19 17:30:00",48243,"ELMU",12.89,36.97,36.76,36.97,36.47,47.12,47.66,47.02,0.351,18.57,18.82,18.36,0.029,0.15,350,0.094,0,4.816236,7.749,-0.001159943,-0.001541127,0.009835624
"2018-01-19 17:35:00",48244,"ELMU",12.88,36.54,36.68,37.03,36.29,47.87,47.87,47.09,0.35,18.59,18.79,18.36,0,0.002,350,0.012,0,2.705157,7.748,-0.001159943,-0.001541127,0.009835624
"2018-01-19 17:40:00",48245,"ELMU",12.87,35.74,36.14,36.6,35.68,49.17,49.23,47.77,0.349,18.55,18.79,18.36,0.268,0.055,297.1,3.408,2.411,1.574774,7.746,-0.001159943,-0.001541127,0.009835624
"2018-01-19 17:45:00",48246,"ELMU",12.86,35.62,35.92,36.29,35.43,49.85,49.85,48.48,0.352,18.65,18.85,18.45,0.924,0.615,298.5,5.363,2.63,0.9870109,7.746,-0.002117848,-0.003190999,0.0024751
"2018-01-19 17:50:00",48247,"ELMU",12.85,34.64,35.31,35.8,34.64,52.27,52.27,49.61,0.355,18.7,19.11,18.48,2.015,1.381,293.6,4.097,5.042,0.5619754,7.744,-0.002117848,-0.003190999,0.0024751
"2018-01-19 17:55:00",48248,"ELMU",12.85,35.37,35.01,35.56,34.33,50.49,52.61,50.49,0.353,18.91,19.13,18.7,2.902,2.607,292.3,2.292,5.261,0.2469305,7.744,-0.002117848,-0.003190999,0.0024751
"2018-01-19 18:00:00",48249,"ELMU",12.84,34.27,34.85,35.43,34.09,53.9,53.94,50.49,0.361,18.9,19.32,18.65,2.852,2.858,321.1,13.63,2.85,0.08070675,7.741,0.001897542,0.002953469,2.5E-07
"2018-01-19 18:05:00",48250,"ELMU",12.83,33.1,33.43,34.15,33.1,55.71,55.84,53.97,0.356,19.11,19.27,18.92,2.432,2.776,308.5,8.32,3.069,0.008029989,7.74,0.001897542,0.002953469,2.5E-07
"2018-01-19 18:10:00",48251,"ELMU",12.83,32.74,33.01,33.35,32.55,56.97,56.97,55.71,0.358,19.16,19.35,18.92,1.605,1.945,314.7,7.263,1.534,0,7.739,0.001897542,0.002953469,2.5E-07
"2018-01-19 18:15:00",48252,"ELMU",12.83,32.68,32.51,32.92,32.18,57.65,58.4,56.93,0.362,19.31,19.52,19.15,1.683,1.595,309.8,17.47,3.288,0,7.737,0.00122038,0.001990233,2.5E-07
"2018-01-19 18:20:00",48253,"ELMU",12.82,32.62,32.4,32.8,32.19,57.89,58.34,57.58,0.363,19.26,19.51,19.06,1.227,1.422,291.6,12.38,2.192,0,7.737,0.00122038,0.001990233,2.5E-07
"2018-01-19 18:25:00",48254,"ELMU",12.82,33.17,32.81,33.24,32.5,56.43,57.93,56.36,0.361,19.36,19.52,19.19,1.376,1.299,329.6,13.71,1.973,0,7.735,0.00122038,0.001990233,2.5E-07
"2018-01-19 18:30:00",48255,"ELMU",12.81,33.91,33.38,34.1,32.99,54.05,56.4,54.01,0.356,19.16,19.36,18.97,1.549,1.467,313.5,13.14,3.726,0,7.735,0.0002049055,0.0005922613,2.5E-07
"2018-01-19 18:35:00",48256,"ELMU",12.81,33.85,33.67,34.04,33.3,53.98,55,53.95,0.355,18.97,19.18,18.78,2.559,2.022,298.7,7.694,5.261,0,7.734,0.0002049055,0.0005922613,2.5E-07
"2018-01-19 18:40:00",48257,"ELMU",12.8,34.04,33.91,34.22,33.73,53.43,54.01,53.37,0.354,18.89,19.1,18.7,2.893,2.767,315,6.042,3.507,0,7.734,0.0002049055,0.0005922613,2.5E-07
"2018-01-19 18:45:00",48258,"ELMU",12.8,34.22,34.29,34.59,33.98,52.96,53.43,52.28,0.354,18.82,19,18.67,2.996,2.976,300.7,7.312,3.726,0,7.734,0.002049852,0.00309089,2.5E-07
"2018-01-19 18:50:00",48259,"ELMU",12.8,33.24,33.63,34.16,33.12,54.8,54.87,52.96,0.352,18.71,18.9,18.45,2.542,2.781,317,10.32,3.069,0,7.735,0.002049852,0.00309089,2.5E-07
"2018-01-19 18:55:00",48260,"ELMU",12.8,33.74,33.49,33.86,33.12,54.15,54.9,53.85,0.355,18.79,19,18.61,2.462,2.471,326.9,5.679,3.069,0,7.735,0.002049852,0.00309089,2.5E-07
"2018-01-19 19:00:00",48261,"ELMU",12.79,33.74,33.62,33.92,33.37,54.12,54.63,54.02,0.354,18.89,19.08,18.73,2.389,2.42,319.2,5.46,3.726,0,7.734,0.001949865,0.002951475,2.5E-07
"2018-01-19 19:05:00",48262,"ELMU",12.79,33.86,33.78,34.11,33.55,53.95,54.22,53.88,0.355,18.93,19.22,18.77,2.816,2.583,324.4,6.115,4.822,0,7.734,0.001949865,0.002951475,2.5E-07
"2018-01-19 19:10:00",48263,"ELMU",12.79,33.56,33.81,34.11,33.5,54.36,54.36,53.61,0.353,18.9,19.1,18.73,3.122,3.013,333.3,5.13,4.384,0,7.735,0.001949865,0.002951475,2.5E-07
"2018-01-19 19:15:00",48264,"ELMU",12.78,32.7,33.08,33.74,32.64,55.86,56.07,54.29,0.351,18.8,19.04,18.62,2.929,2.972,329.2,12.65,4.165,0,7.735,0.00226523,0.003332259,2.5E-07
"2018-01-19 19:20:00",48265,"ELMU",12.78,32.21,32.88,33.37,32.21,56.2,56.24,54.81,0.346,18.65,18.92,18.33,2.954,3.017,306.7,4.291,5.042,0,7.735,0.00226523,0.003332259,2.5E-07
"2018-01-19 19:25:00",48266,"ELMU",12.78,31.6,31.63,32.39,31.29,58.25,58.9,56.17,0.35,18.52,18.77,18.21,2.67,2.778,295.8,9.92,3.069,0,7.734,0.00226523,0.003332259,2.5E-07
"2018-01-19 19:30:00",48267,"ELMU",12.78,31.96,31.68,32.09,31.23,56.99,58.25,56.92,0.348,18.48,18.71,18.2,2.738,2.777,304.3,5.868,2.85,0,7.734,0.00197254,0.002909296,2.5E-07
"2018-01-19 19:35:00",48268,"ELMU",12.77,31.6,31.82,32.09,31.47,57.19,57.46,56.75,0.344,18.35,18.56,18.08,2.184,2.391,299.4,4.916,2.85,0,7.733,0.00197254,0.002909296,2.5E-07
"2018-01-19 19:40:00",48269,"ELMU",12.77,30.43,31.16,31.72,30.43,59.1,59.1,57.16,0.339,18.07,18.32,17.59,2.36,2.284,301.6,4.164,3.726,0,7.732,0.00197254,0.002909296,2.5E-07
"2018-01-19 19:45:00",48270,"ELMU",12.77,29.75,30.36,30.8,29.69,60.16,60.16,58.66,0.335,18,18.37,17.42,2.649,2.462,294.5,3.853,4.165,0,7.731,0.001352797,0.002115008,2.5E-07
"2018-01-19 19:50:00",48271,"ELMU",12.77,28.65,29.35,29.82,28.59,60.91,61.79,60.22,0.325,17.57,17.99,16.61,2.886,2.849,287.4,8.4,3.726,0,7.73,0.001352797,0.002115008,2.5E-07
"2018-01-19 19:55:00",48272,"ELMU",12.76,28.28,28.46,28.77,28.16,61.45,62.07,60.46,0.323,16.8,17.17,16.5,2.546,2.644,282.3,3.028,2.85,0,7.728,0.001352797,0.002115008,2.5E-07
"2018-01-19 20:00:00",48273,"ELMU",12.76,28.47,28.43,28.65,28.1,63.26,63.77,61.38,0.335,17.45,17.85,16.6,2.354,2.5,298.6,7.436,3.288,0,7.726,0.001289607,0.001961926,2.5E-07
"2018-01-19 20:05:00",48274,"ELMU",12.76,27.79,27.69,28.47,27.12,64.83,65.68,63.16,0.334,17.14,17.64,16.72,2.542,2.359,298.6,4.917,4.165,0,7.724,0.001289607,0.001961926,2.5E-07
"2018-01-19 20:10:00",48275,"ELMU",12.75,26.13,27.48,28.04,26.13,65.13,65.17,63.46,0.313,17.05,17.64,16.03,2.744,2.735,284.1,4.638,3.726,0,7.722,0.001289607,0.001961926,2.5E-07
"2018-01-19 20:15:00",48276,"ELMU",12.75,26.07,25.82,26.26,25.4,68.54,68.95,65.13,0.329,16.68,17.18,16.03,2.519,2.606,294.7,3.542,3.288,0,7.722,0.0009108151,0.001434873,2.5E-07
"2018-01-19 20:20:00",48277,"ELMU",12.74,26.99,26.97,27.79,25.95,66.02,68.75,64.52,0.329,17.35,18.31,16.7,2.566,2.57,298.2,4.996,4.165,0,7.72,0.0009108151,0.001434873,2.5E-07
"2018-01-19 20:25:00",48278,"ELMU",12.74,26.99,26.61,27.06,26.26,66.67,67.66,65.88,0.332,17.03,17.55,16.66,2.571,2.533,297.7,2.355,3.069,0,7.719,0.0009108151,0.001434873,2.5E-07
"2018-01-19 20:30:00",48279,"ELMU",12.73,25.58,26.29,27.12,25.46,68.1,68.1,65.78,0.32,16.68,17.44,16.24,2.62,2.609,287.9,4.51,3.288,0,7.717,0.0008250902,0.00131292,2.5E-07
"2018-01-19 20:35:00",48280,"ELMU",12.74,26.63,26.81,27.61,25.46,65.37,69.09,64.72,0.321,17.35,17.94,16.48,2.634,2.676,302.1,4.291,4.384,0,7.718,0.0008250902,0.00131292,2.5E-07
"2018-01-19 20:40:00",48281,"ELMU",12.73,25.89,26.2,26.69,25.89,68.41,68.41,65.41,0.325,16.96,17.4,16.46,2.993,2.811,301.9,4.627,3.946,0,7.718,0.0008250902,0.00131292,2.5E-07
"2018-01-19 20:45:00",48282,"ELMU",12.73,25.77,25.98,26.26,25.77,69.06,69.06,68.31,0.327,17.09,17.45,16.89,3.394,3.222,303.8,6.221,4.165,0,7.718,0.0009709226,0.00147741,2.5E-07
"2018-01-19 20:50:00",48283,"ELMU",12.73,25.53,25.75,26.2,25.28,70.01,70.22,68.65,0.328,17.11,17.45,16.82,3.294,3.337,295.3,6.73,4.165,0,7.719,0.0009709226,0.00147741,2.5E-07
"2018-01-19 20:55:00",48284,"ELMU",12.73,23.99,24.77,25.59,23.99,68.68,70.56,68.41,0.302,16.21,17.13,15.2,2.887,3.033,275.7,9.74,3.946,0,7.719,0.0009709226,0.00147741,2.5E-07
"2018-01-19 21:00:00",48285,"ELMU",12.72,24.42,24.31,24.67,23.93,70.62,71.2,68.44,0.316,15.96,16.54,15.1,3.016,2.95,295.5,6.713,4.165,0,7.719,0.0009263107,0.001388058,2.5E-07
"2018-01-19 21:05:00",48286,"ELMU",12.72,26.08,24.95,26.14,24.3,71.55,72.94,70.59,0.343,17.12,18.21,16.15,3.006,2.961,319.8,10.54,4.384,0,7.72,0.0009263107,0.001388058,2.5E-07
"2018-01-19 21:10:00",48287,"ELMU",12.72,27.81,27.57,28.05,26.14,65.93,71.58,65.93,0.339,18.3,18.81,17.78,3.202,3.188,318.3,9.77,4.603,0,7.719,0.0009263107,0.001388058,2.5E-07
"2018-01-19 21:15:00",48288,"ELMU",12.72,26.71,26.97,27.93,26.4,68.53,68.6,65.63,0.337,17.48,18.01,17.15,3.181,3.104,301.9,7.436,4.822,0,7.719,0.001026554,0.001536419,2.5E-07
"2018-01-19 21:20:00",48289,"ELMU",12.71,26.28,26.85,27.2,26.28,68.97,69.01,67.71,0.333,17.77,18.12,17.49,3.34,3.344,292.8,4.981,4.822,0,7.721,0.001026554,0.001536419,2.5E-07
"2018-01-19 21:25:00",48290,"ELMU",12.71,23.89,24.87,26.28,23.89,69.76,69.76,67.1,0.305,15.92,17.5,15.35,3.325,3.313,272.7,8.41,3.288,0,7.723,0.001026554,0.001536419,2.5E-07
"2018-01-19 21:30:00",48291,"ELMU",12.71,25.61,24.93,25.79,23.89,69.69,72.14,69.69,0.328,16.96,17.67,15.49,2.758,3.079,289.7,6.407,2.85,0,7.722,0.001051494,0.001547759,2.5E-07
"2018-01-19 21:35:00",48292,"ELMU",12.71,25.73,25.55,25.85,25.05,69.66,71.09,68.19,0.329,17.07,17.53,16.28,2.862,2.715,283.1,2.327,4.384,0,7.722,0.001051494,0.001547759,2.5E-07
"2018-01-19 21:40:00",48293,"ELMU",12.7,25.24,25.19,25.79,24.75,70.88,72.28,69.08,0.328,17.09,17.59,16.53,3.581,3.169,286.7,3.122,5.918,0,7.722,0.001051494,0.001547759,2.5E-07
"2018-01-19 21:45:00",48294,"ELMU",12.7,24.99,25,25.3,24.75,71.33,72.21,70.88,0.327,17.11,17.45,16.87,4.334,4.018,296.3,4.777,5.042,0,7.722,0.000960739,0.001420106,2.5E-07
"2018-01-19 21:50:00",48295,"ELMU",12.7,24.26,24.39,24.99,24.07,73.03,73.2,71.26,0.324,16.75,17.07,16.56,3.945,4.181,301.4,3.552,3.726,0,7.723,0.000960739,0.001420106,2.5E-07
"2018-01-19 21:55:00",48296,"ELMU",12.7,24.38,24.19,24.38,23.83,72.96,73.92,72.96,0.326,16.93,17.12,16.62,2.874,3.456,286.5,8.63,2.411,0,7.723,0.000960739,0.001420106,2.5E-07
"2018-01-19 22:00:00",48297,"ELMU",12.7,24.01,24.22,24.44,23.95,73.24,73.3,72.38,0.322,16.72,16.98,16.51,2.012,2.414,272.1,1.486,1.754,0,7.723,0.0008155957,0.001216609,2.5E-07
"2018-01-19 22:05:00",48298,"ELMU",12.69,24.44,24.28,24.56,23.95,72.01,73.27,72.01,0.322,16.75,16.97,16.54,1.682,1.822,287.3,16.28,2.411,0,7.724,0.0008155957,0.001216609,2.5E-07
"2018-01-19 22:10:00",48299,"ELMU",12.69,24.19,24.27,24.56,24.07,74.12,74.12,71.94,0.329,16.88,17.23,16.54,1.198,1.401,322.7,11.74,2.192,0,7.723,0.0008155957,0.001216609,2.5E-07
"2018-01-19 22:15:00",48300,"ELMU",12.69,24.44,24.53,24.93,24.01,74.16,74.87,73.78,0.332,17.49,17.89,16.94,1.851,1.52,310,5.297,4.603,0,7.725,-0.00029916,-0.0002326095,2.5E-07
"2018-01-19 22:20:00",48301,"ELMU",12.69,25.79,24.61,25.97,24.07,73.2,75.86,73.03,0.347,17.81,18.64,17.28,2.387,2.099,309.7,4.973,4.822,0,7.725,-0.00029916,-0.0002326095,2.5E-07
"2018-01-19 22:25:00",48302,"ELMU",12.68,25.18,25.81,26.1,25.11,72.79,72.96,71.74,0.336,18.07,18.44,17.64,2.998,2.778,291.1,29.01,3.726,0,7.725,-0.00029916,-0.0002326095,2.5E-07
"2018-01-19 22:30:00",48303,"ELMU",12.68,24.44,24.77,25.24,24.26,70.44,74.67,70.37,0.315,17.22,18.07,16.14,2.566,2.777,253.2,10.27,2.63,0,7.726,0.0003795477,0.0006886364,2.5E-07
"2018-01-19 22:35:00",48304,"ELMU",12.68,23.89,24.11,24.56,23.83,73.58,73.58,70.44,0.322,16.31,16.81,16,2.454,2.515,269.8,8.7,3.726,0,7.727,0.0003795477,0.0006886364,2.5E-07
"2018-01-19 22:40:00",48305,"ELMU",12.68,24.62,24.3,24.81,23.83,74.29,74.74,73.47,0.335,17.33,17.84,16.66,3.046,2.699,272.9,4.219,4.822,0,7.727,0.0003795477,0.0006886364,2.5E-07
"2018-01-19 22:45:00",48306,"ELMU",12.68,25.42,25.03,25.61,24.44,71.84,74.46,71.77,0.335,17.73,18.11,17.18,3.308,3.187,286.4,7.001,3.726,0,7.727,0.0005145852,0.0008530815,2.5E-07
"2018-01-19 22:50:00",48307,"ELMU",12.67,24.93,24.98,25.42,24.68,72.89,72.96,71.46,0.333,17.31,17.62,17,2.865,3.158,278.8,6.007,2.85,0,7.727,0.0005145852,0.0008530815,2.5E-07
"2018-01-19 22:55:00",48308,"ELMU",12.67,25.61,25.23,25.67,24.87,72.38,73,72.38,0.34,17.74,18.12,17.41,2.085,2.417,271.4,1.601,2.85,0,7.728,0.0005145852,0.0008530815,2.5E-07
"2018-01-19 23:00:00",48309,"ELMU",12.67,26.53,26.47,27.08,25.48,69.25,72.69,68.6,0.338,18.23,18.78,17.72,1.793,1.976,268.6,2.437,3.069,0,7.728,0.0004457531,0.0007854665,2.5E-07
"2018-01-19 23:05:00",48310,"ELMU",12.67,24.81,25.52,26.59,24.81,69.55,71.05,68.05,0.316,17.02,17.89,16.27,1.766,1.739,253.3,11.04,1.973,0,7.729,0.0004457531,0.0007854665,2.5E-07
"2018-01-19 23:10:00",48311,"ELMU",12.67,23.76,24.13,24.93,23.76,73.27,74.33,69.35,0.319,16.55,17.45,15.86,1.34,1.624,85.6,46.71,1.315,0,7.728,0.0004457531,0.0007854665,2.5E-07
"2018-01-19 23:15:00",48312,"ELMU",12.65,23.89,23.95,24.19,23.7,74.46,74.53,73.2,0.326,16.76,17.04,16.51,0.631,0.942,101.8,0.137,0,0,7.728,-0.0003668133,-0.000328376,2.5E-07
"2018-01-19 23:20:00",48313,"ELMU",12.66,23.89,24.06,24.32,23.77,75.32,75.59,74.57,0.33,17.36,17.71,16.93,0.309,0.442,21.51,36.87,1.096,0,7.728,-0.0003668133,-0.000328376,2.5E-07
"2018-01-19 23:25:00",48314,"ELMU",12.65,24.14,23.93,24.2,23.7,76.24,76.96,75.22,0.337,17.56,17.9,17.08,0.256,0.265,55.34,5.27,0.877,0,7.728,-0.0003668133,-0.000328376,2.5E-07
"2018-01-19 23:30:00",48315,"ELMU",12.65,24.75,24.08,24.81,23.7,77.26,77.6,76.28,0.35,17.93,18.71,17.52,0.272,0.271,69.99,0.108,0.877,0,7.728,-0.001600835,-0.002382625,2.5E-07
"2018-01-19 23:35:00",48316,"ELMU",12.65,23.95,24.46,25.06,23.83,75.56,77.26,73.61,0.331,17.6,18.81,17.11,0.052,0.18,70.2,0.056,0,0,7.728,-0.001600835,-0.002382625,2.5E-07
"2018-01-19 23:40:00",48317,"ELMU",12.64,23.34,23.56,24.07,23.21,77.13,77.13,75.56,0.33,17.14,17.51,16.82,0.016,0.032,70.11,0.048,0,0,7.727,-0.001600835,-0.002382625,2.5E-07
"2018-01-19 23:45:00",48318,"ELMU",12.64,23.65,23.39,23.77,23.22,78.12,78.18,77.13,0.338,17.43,17.95,17.12,0.122,0.017,292.8,36.55,1.534,0,7.727,-0.001910902,-0.003004218,2.5E-07
"2018-01-19 23:50:00",48319,"ELMU",12.64,24.26,23.9,24.26,23.46,75.53,78.46,75.36,0.336,17.69,18.11,17.32,0.662,0.404,310.7,7.708,1.973,0,7.727,-0.001910902,-0.003004218,2.5E-07
"2018-01-19 23:55:00",48320,"ELMU",12.64,23.47,24.21,24.69,23.34,72.8,75.53,72.26,0.313,17.16,17.9,15.87,1.051,0.835,300.4,7.97,1.754,0,7.728,-0.001910902,-0.003004218,2.5E-07
"2018-01-20 00:00:00",48321,"ELMU",12.63,23.96,23.81,24.27,23.22,73.86,75.81,72.74,0.324,16.91,17.47,15.88,1.463,1.296,284.1,2.458,1.973,0,7.727,-0.001013868,-0.001338455,2.5E-07
"2018-01-20 00:05:00",48322,"ELMU",12.63,23.22,23.84,24.39,23.16,73.73,74.64,72.23,0.314,16.56,17.42,15.97,1.678,1.534,268.4,3.512,3.069,0,7.727,-0.001013868,-0.001338455,2.5E-07
"2018-01-20 00:10:00",48323,"ELMU",12.63,22.73,23.05,23.78,22.36,73.39,78.2,73.05,0.306,16.26,17.86,15.4,2.204,1.972,292,16.14,3.069,0,7.728,-0.001013868,-0.001338455,2.5E-07
"2018-01-20 00:15:00",48324,"ELMU",12.63,21.32,21.96,23.59,21.26,78.54,78.54,73.46,0.308,15.67,16.44,15.25,2.802,2.503,305.7,10.32,4.165,0,7.727,-5.890352E-05,9.27502E-05,2.5E-07
"2018-01-20 00:20:00",48325,"ELMU",12.63,21.26,21.15,21.45,20.89,80.9,81,78.5,0.317,15.96,16.5,15.55,3.044,2.955,302.5,5.592,3.726,0,7.727,-5.890352E-05,9.27502E-05,2.5E-07
"2018-01-20 00:25:00",48326,"ELMU",12.63,21.2,21.44,21.69,21.14,79.8,80.9,79.29,0.312,16.22,16.56,15.73,3.043,3.079,308.6,4.692,3.946,0,7.727,-5.890352E-05,9.27502E-05,2.5E-07
"2018-01-20 00:30:00",48327,"ELMU",12.62,21.88,21.45,22,21.08,80.3,81,79.76,0.323,16.38,16.9,15.91,2.588,2.804,308.7,5.066,3.069,0,7.726,0.0001251566,0.0003024973,2.5E-07
"2018-01-20 00:35:00",48328,"ELMU",12.62,21.14,21.42,22,20.96,80.2,80.3,78.68,0.313,16.03,16.81,15.64,2.543,2.587,304,5.242,3.726,0,7.726,0.0001251566,0.0003024973,2.5E-07
"2018-01-20 00:40:00",48329,"ELMU",12.62,22.19,21.81,22.37,20.96,79.36,81.7,79.29,0.323,16.75,17.09,15.85,2.428,2.468,316.1,2.03,3.069,0,7.725,0.0001251566,0.0003024973,2.5E-07
"2018-01-20 00:45:00",48330,"ELMU",12.62,22.56,22.48,22.74,22.12,78.31,79.6,78.2,0.324,16.99,17.27,16.68,2.346,2.416,311,5.118,2.411,0,7.726,-3.878299E-05,9.813735E-05,2.5E-07
"2018-01-20 00:50:00",48331,"ELMU",12.61,22.56,22.77,23.29,22.37,76.84,79.54,76.84,0.318,17.15,17.69,16.39,2.068,2.16,318.3,7.334,2.411,0,7.727,-3.878299E-05,9.813735E-05,2.5E-07
"2018-01-20 00:55:00",48332,"ELMU",12.61,20.59,21.48,22.74,20.53,79.88,80.4,76.74,0.304,15.68,16.6,15.13,2.116,2.06,289.7,7.971,3.069,0,7.727,-3.878299E-05,9.813735E-05,2.5E-07
"2018-01-20 01:00:00",48333,"ELMU",12.61,20.47,20.48,21.08,19.92,76.53,80,76.47,0.29,15.03,15.77,14.15,2.263,2.155,279.2,1.846,2.85,0,7.727,-0.000162976,-6.54363E-05,2.5E-07
"2018-01-20 01:05:00",48334,"ELMU",12.6,19.98,20.21,20.53,19.86,77.83,79.64,76.57,0.289,14.54,15.09,14.13,2.627,2.438,294.8,5.843,3.726,0,7.727,-0.000162976,-6.54363E-05,2.5E-07
"2018-01-20 01:10:00",48335,"ELMU",12.6,20.23,19.54,20.23,19.06,82.1,82.4,77.83,0.308,14.35,15.66,13.71,3.101,2.794,313.3,4.252,5.918,0,7.725,-0.000162976,-6.54363E-05,2.5E-07
"2018-01-20 01:15:00",48336,"ELMU",12.6,21.45,20.93,21.58,20.16,80.3,82.1,80.2,0.317,15.95,16.46,15.57,3.548,3.382,323.2,7.101,5.042,0,7.725,0.0001198044,0.0002926161,2.5E-07
"2018-01-20 01:20:00",48337,"ELMU",12.6,21.39,21.66,21.94,21.33,77.97,80.4,77.97,0.307,16.28,16.72,15.59,3.6,3.593,318.5,4.195,3.726,0,7.726,0.0001198044,0.0002926161,2.5E-07
"2018-01-20 01:25:00",48338,"ELMU",12.6,20.96,21.12,21.51,20.84,79.43,79.54,78,0.307,15.54,15.82,15.24,3.162,3.491,316,8.41,3.507,0,7.726,0.0001198044,0.0002926161,2.5E-07
"2018-01-20 01:30:00",48339,"ELMU",12.59,19.86,20.54,21.02,19.86,80.2,80.3,79.23,0.296,15.27,15.67,14.75,2.407,2.823,313.5,13.48,3.069,0,7.726,0.0003122526,0.0005361344,2.5E-07
"2018-01-20 01:35:00",48340,"ELMU",12.59,20.1,19.72,20.1,19.43,82.2,82.6,80.2,0.307,14.91,15.58,14.59,1.797,2.005,295.3,8.37,3.069,0,7.727,0.0003122526,0.0005361344,2.5E-07
"2018-01-20 01:40:00",48341,"ELMU",12.58,19.8,19.88,20.16,19.61,81.4,82.2,80,0.3,14.95,15.56,14.56,2.006,1.841,290.3,4.103,4.165,0,7.727,0.0003122526,0.0005361344,2.5E-07
"2018-01-20 01:45:00",48342,"ELMU",12.58,19.37,19.66,20.04,19.3,81.1,81.5,80.5,0.293,14.76,15.24,14.43,2.795,2.382,294.2,3.02,4.603,0,7.727,-0.0002885569,-0.0002493762,2.5E-07
"2018-01-20 01:50:00",48343,"ELMU",12.58,19.06,19.11,19.43,18.69,81.2,81.7,80.8,0.289,14.3,14.54,13.92,3.085,2.994,292,3.498,3.288,0,7.728,-0.0002885569,-0.0002493762,2.5E-07
"2018-01-20 01:55:00",48344,"ELMU",12.58,18.2,18.7,19.24,18.2,81.3,81.3,80.3,0.28,13.74,14.42,13.33,2.665,2.945,299.3,4.428,3.069,0,7.728,-0.0002885569,-0.0002493762,2.5E-07
"2018-01-20 02:00:00",48345,"ELMU",12.57,18.32,18.29,18.44,18.14,83.6,83.6,81.3,0.289,13.87,14.3,13.46,2.265,2.367,308.5,2.989,4.384,0,7.726,-1.841726E-05,0.0001029546,2.5E-07
"2018-01-20 02:05:00",48346,"ELMU",12.57,20.04,19.46,20.04,18.38,81.3,84.2,81.2,0.302,15.03,15.3,14.25,3.042,2.704,306.8,3.106,5.261,0,7.728,-1.841726E-05,0.0001029546,2.5E-07
"2018-01-20 02:10:00",48347,"ELMU",12.56,20.72,20.3,20.72,19.92,81,81.4,80.7,0.31,15.41,15.86,15.07,3.971,3.48,309,3.297,5.48,0,7.729,-1.841726E-05,0.0001029546,2.5E-07
"2018-01-20 02:15:00",48348,"ELMU",12.56,21.02,20.85,21.08,20.65,82,82.1,80.8,0.318,16.05,16.46,15.7,4.285,4.256,320.5,8.64,5.261,0,7.73,0.0002135134,0.0003957872,2.5E-07
"2018-01-20 02:20:00",48349,"ELMU",12.56,21.58,21.32,21.7,20.9,82.2,82.3,81.9,0.326,16.7,17.11,16.25,3.761,3.988,308.2,7.321,3.946,0,7.733,0.0002135134,0.0003957872,2.5E-07
"2018-01-20 02:25:00",48350,"ELMU",12.56,22.13,21.88,22.31,21.51,81.9,82.3,81.7,0.333,17.23,17.69,16.88,2.909,3.366,312,7.505,3.946,0,7.734,0.0002135134,0.0003957872,2.5E-07
"2018-01-20 02:30:00",48351,"ELMU",12.55,22.8,22.63,22.99,22.13,79.74,81.9,79.67,0.333,17.63,17.87,17.39,2.185,2.494,318.4,10.71,1.973,0,7.738,0.0001645908,0.0003460718,2.5E-07
"2018-01-20 02:35:00",48352,"ELMU",12.55,22.74,22.77,22.99,22.5,81,81,79.3,0.338,17.48,17.79,17.26,1.716,1.954,282.9,10.11,2.411,0,7.739,0.0001645908,0.0003460718,2.5E-07
"2018-01-20 02:40:00",48353,"ELMU",12.55,22.31,22.45,22.74,22.13,77.15,81.3,77.15,0.316,17.08,17.87,16.11,1.616,1.63,269.4,5.575,2.63,0,7.74,0.0001645908,0.0003460718,2.5E-07
"2018-01-20 02:45:00",48354,"ELMU",12.55,21.58,21.87,22.25,21.39,79.02,79.02,76.6,0.314,15.92,16.19,15.63,1.985,1.792,266.7,5.302,3.288,0,7.741,-0.0003754876,-0.0003576847,2.5E-07
"2018-01-20 02:50:00",48355,"ELMU",12.54,21.88,21.59,21.94,21.27,78.72,79.98,78.65,0.317,16.18,16.53,15.68,2.213,2.159,288.7,11.83,3.507,0,7.741,-0.0003754876,-0.0003576847,2.5E-07
"2018-01-20 02:55:00",48356,"ELMU",12.54,21.88,22.17,22.5,21.82,77.22,78.99,76.47,0.311,16.29,16.84,15.65,2.244,2.212,297.8,7.722,2.85,0,7.741,-0.0003754876,-0.0003576847,2.5E-07
"2018-01-20 03:00:00",48357,"ELMU",12.54,21.82,21.89,22.31,21.64,78.79,79.06,77.22,0.316,16.18,16.78,15.71,1.922,2.057,293,56.13,2.192,0,7.741,-0.0001497948,-4.587208E-05,2.5E-07
"2018-01-20 03:05:00",48358,"ELMU",12.54,21.39,21.73,22.01,21.27,78.21,79.13,77.9,0.308,16.04,16.41,15.5,1.869,1.855,298.9,7.886,2.63,0,7.74,-0.0001497948,-4.587208E-05,2.5E-07
"2018-01-20 03:10:00",48359,"ELMU",12.53,21.27,21.41,21.7,21.15,79.13,79.23,78.24,0.31,15.84,16.2,15.53,1.87,1.879,321.3,16.04,2.63,0,7.74,-0.0001497948,-4.587208E-05,2.5E-07
"2018-01-20 03:15:00",48360,"ELMU",12.53,21.94,21.53,21.94,21.08,80,80.2,78.72,0.323,16.17,16.74,15.63,2.063,1.945,345.8,6.065,2.85,0,7.739,-0.000304133,-0.0002605246,2.5E-07
"2018-01-20 03:20:00",48361,"ELMU",12.53,22.5,22.27,22.56,21.82,78.58,80.2,77.83,0.324,16.67,17.04,16.24,2.399,2.223,325.9,13.28,3.946,0,7.739,-0.000304133,-0.0002605246,2.5E-07
"2018-01-20 03:25:00",48362,"ELMU",12.51,22.99,22.61,23.29,22.07,77.93,79.95,77.01,0.328,16.92,17.92,16.02,2.25,2.378,338,15.58,3.288,0,7.74,-0.000304133,-0.0002605246,2.5E-07
"2018-01-20 03:30:00",48363,"ELMU",12.52,22.93,22.8,23.17,22.31,78.34,79.84,76.98,0.329,16.98,17.75,16.3,2.154,2.226,316.8,18.32,2.192,0,7.74,-7.828922E-05,5.358034E-05,2.5E-07
"2018-01-20 03:35:00",48364,"ELMU",12.52,23.11,22.79,23.29,22.25,77.46,79.64,76.81,0.328,17,17.75,16.36,1.912,2.021,317,4.957,3.288,0,7.741,-7.828922E-05,5.358034E-05,2.5E-07
"2018-01-20 03:40:00",48365,"ELMU",12.51,22.07,22.68,23.23,22.07,77.86,78.07,76.71,0.316,16.66,17.21,16.21,1.952,1.913,306.7,8.22,2.85,0,7.741,-7.828922E-05,5.358034E-05,2.5E-07
"2018-01-20 03:45:00",48366,"ELMU",12.51,21.82,21.51,22.13,21.08,80.2,81,77.76,0.321,16.16,16.8,15.6,2.409,2.196,290.5,6.526,3.726,0,7.742,-0.0001992537,-0.0001107843,2.5E-07
"2018-01-20 03:50:00",48367,"ELMU",12.51,22.8,21.93,22.8,21.58,80.2,80.7,78.79,0.335,16.58,17.62,16.08,2.768,2.584,301.5,5.058,4.384,0,7.742,-0.0001992537,-0.0001107843,2.5E-07
"2018-01-20 03:55:00",48368,"ELMU",12.51,22.62,23.22,23.79,22.62,76.57,80.2,75.24,0.318,17.15,17.67,16.28,3.218,2.928,312.5,5.426,4.384,0,7.743,-0.0001992537,-0.0001107843,2.5E-07
"2018-01-20 04:00:00",48369,"ELMU",12.51,22.99,22.75,23.23,22.31,77.56,78.96,76.5,0.327,16.97,17.53,16.31,3.326,3.312,306.3,5.958,4.603,0,7.742,0.0002440185,0.0004688053,2.5E-07
"2018-01-20 04:05:00",48370,"ELMU",12.5,22.19,22.65,23.17,22.01,77.35,78.27,75.61,0.315,16.61,17.21,15.55,3.015,3.185,287.6,7.268,3.946,0,7.744,0.0002440185,0.0004688053,2.5E-07
"2018-01-20 04:10:00",48371,"ELMU",12.5,23.66,22.67,23.66,22.01,76.3,77.83,76.23,0.331,16.67,17.44,16.05,3.276,3.159,289.8,3.848,4.603,0,7.745,0.0002440185,0.0004688053,2.5E-07
"2018-01-20 04:15:00",48372,"ELMU",12.5,22.8,23.2,23.85,22.62,75.95,76.98,74.86,0.318,16.76,17.29,16.17,2.866,3.057,306.2,23.68,3.726,0,7.745,0.0004179988,0.0006933789,2.5E-07
"2018-01-20 04:20:00",48373,"ELMU",12.5,23.05,22.87,23.11,22.44,78.65,78.75,75.92,0.332,16.91,17.43,16.18,2.565,2.742,304.2,11.29,2.85,0,7.746,0.0004179988,0.0006933789,2.5E-07
"2018-01-20 04:25:00",48374,"ELMU",12.5,23.23,23.06,23.29,22.8,79.6,79.81,78.68,0.339,17.61,17.97,17.21,2.631,2.574,304.6,4.845,5.042,0,7.748,0.0004179988,0.0006933789,2.5E-07
"2018-01-20 04:30:00",48375,"ELMU",12.5,23.79,23.38,23.79,23.11,78.96,79.6,78.89,0.344,17.9,18.22,17.68,3.197,2.866,316.5,7.195,5.042,0,7.749,0.0001270064,0.0003222231,2.5E-07
"2018-01-20 04:35:00",48376,"ELMU",12.5,23.91,23.88,24.03,23.66,79.84,79.84,78.62,0.35,18.35,18.71,18.08,3.866,3.516,315.9,6.007,4.603,0,7.75,0.0001270064,0.0003222231,2.5E-07
"2018-01-20 04:40:00",48377,"ELMU",12.5,24.77,24.4,24.77,23.91,79.16,79.91,79.13,0.359,18.96,19.29,18.58,3.598,3.806,305.5,7.764,4.384,0,7.752,0.0001270064,0.0003222231,2.5E-07
"2018-01-20 04:45:00",48378,"ELMU",12.5,24.71,24.85,25.01,24.65,79.5,80.6,78.27,0.36,19.39,19.81,19,3.187,3.406,291.8,6.237,3.288,0,7.754,0.0004500386,0.0007224699,2.5E-07
"2018-01-20 04:50:00",48379,"ELMU",12.5,25.01,24.77,25.01,24.58,79.81,80.1,79.43,0.366,19.43,19.68,19.21,3.243,3.167,292.1,2.763,5.042,0,7.755,0.0004500386,0.0007224699,2.5E-07
"2018-01-20 04:55:00",48380,"ELMU",12.49,25.26,25.15,25.38,24.77,79.67,79.88,79.02,0.369,19.7,19.98,19.41,3.034,3.096,319.3,12.22,4.603,0,7.757,0.0004500386,0.0007224699,2.5E-07
"2018-01-20 05:00:00",48381,"ELMU",12.5,25.57,25.44,25.75,25.14,79.3,80.2,79.06,0.372,20.04,20.24,19.79,3.251,3.185,306.6,12.41,4.384,0,7.758,0.0002686223,0.0005058462,2.5E-07
"2018-01-20 05:05:00",48382,"ELMU",12.5,25.63,25.65,25.81,25.5,80.2,80.2,79.33,0.377,20.28,20.51,20,2.74,3.027,318.4,11.57,3.507,0,7.759,0.0002686223,0.0005058462,2.5E-07
"2018-01-20 05:10:00",48383,"ELMU",12.49,26,25.6,26,25.44,77.73,81.1,77.73,0.371,20.34,20.67,19.88,2.931,2.807,306.4,9.17,5.918,0,7.76,0.0002686223,0.0005058462,2.5E-07
"2018-01-20 05:15:00",48384,"ELMU",12.5,26.49,26.51,26.79,25.93,76.53,77.73,75.17,0.373,19.97,20.2,19.71,2.305,2.615,358.4,28.89,2.85,0,7.76,0.0001938256,0.0004243671,2.5E-07
"2018-01-20 05:20:00",48385,"ELMU",12.49,27.22,26.75,27.35,26.43,74.59,77.11,74.56,0.375,20.34,20.59,20.07,1.785,2.097,60.92,9.39,1.534,0,7.761,0.0001938256,0.0004243671,2.5E-07
"2018-01-20 05:25:00",48386,"ELMU",12.49,27.78,27.22,27.84,26.61,70.16,76.33,70.16,0.361,19.83,20.5,19.2,1.25,1.627,261.8,39.28,4.822,0,7.762,0.0001938256,0.0004243671,2.5E-07
"2018-01-20 05:30:00",48387,"ELMU",12.5,28.08,28.02,28.33,27.71,69.68,70.23,68.86,0.363,19.29,19.58,19.06,0.813,0.977,279,41.4,1.096,0,7.762,-0.0003186034,-0.0002443522,2.5E-07
"2018-01-20 05:35:00",48388,"ELMU",12.49,26.98,27.42,28.21,26.86,75.38,75.41,69.58,0.375,19.92,20.3,19.34,1.361,1.099,109.4,6.55,3.507,0,7.762,-0.0003186034,-0.0002443522,2.5E-07
"2018-01-20 05:40:00",48389,"ELMU",12.49,26.67,26.79,27.04,26.55,77.15,77.18,75.31,0.379,20.31,20.58,20.1,1.195,1.228,133.3,12.48,1.973,0,7.761,-0.0003186034,-0.0002443522,2.5E-07
"2018-01-20 05:45:00",48390,"ELMU",12.49,26.67,26.58,26.73,26.43,77.56,80.2,77.11,0.381,20.86,21.38,20.35,1.547,1.31,154.3,19.16,2.411,0,7.762,-0.0007522563,-0.0008974751,2.5E-07
"2018-01-20 05:50:00",48391,"ELMU",12.5,26.61,26.67,26.86,26.49,77.97,78.41,77.11,0.382,20.62,20.92,20.36,0.924,1.258,172.5,30.84,1.973,0,7.762,-0.0007522563,-0.0008974751,2.5E-07
"2018-01-20 05:55:00",48392,"ELMU",12.5,26.92,26.75,27.04,26.49,78.14,78.14,77.11,0.388,20.7,21.1,20.45,0.863,0.837,206.2,41.06,1.534,0,7.763,-0.0007522563,-0.0008974751,2.5E-07
"2018-01-20 06:00:00",48393,"ELMU",12.5,27.04,26.91,27.1,26.73,77.56,78.27,76.13,0.387,20.62,21.1,20.32,1.053,1.013,141.5,9.07,2.192,0,7.763,-0.0009575131,-0.001222059,2.5E-07
"2018-01-20 06:05:00",48394,"ELMU",12.49,27.09,26.92,27.16,26.73,79.49,79.94,77.56,0.397,21.26,21.68,20.79,1.461,1.235,155.4,15.34,2.85,0,7.763,-0.0009575131,-0.001222059,2.5E-07
"2018-01-20 06:10:00",48395,"ELMU",12.49,27.46,27.21,27.59,26.91,77.21,79.56,77.14,0.392,21.4,21.66,21.1,1.789,1.695,165.3,18.74,4.384,0,7.763,-0.0009575131,-0.001222059,2.5E-07
"2018-01-20 06:15:00",48396,"ELMU",12.49,27.53,27.43,27.59,27.28,78,78.78,77.24,0.397,21.4,21.79,21.12,1.398,1.582,143.5,71.62,1.534,0,7.764,-0.0006066381,-0.0006721268,2.5E-07
"2018-01-20 06:20:00",48397,"ELMU",12.49,27.95,27.73,28.08,27.4,77.52,78.54,77.35,0.402,21.76,22.02,21.36,1.369,1.24,208.7,9.02,5.042,0,7.765,-0.0006066381,-0.0006721268,2.5E-07
"2018-01-20 06:25:00",48398,"ELMU",12.5,27.96,27.98,28.14,27.77,75.1,77.52,74.79,0.389,21.33,21.84,20.94,1.434,1.325,175.6,70.94,7.672,0,7.765,-0.0006066381,-0.0006721268,2.5E-07
"2018-01-20 06:30:00",48399,"ELMU",12.5,28.87,28.68,29.24,27.89,72.91,75.03,71.96,0.392,21.11,21.65,20.51,2.728,2.08,211.8,38.7,13.81,0,7.766,-0.0004577687,-0.0004460276,2.5E-07
"2018-01-20 06:35:00",48400,"ELMU",12.49,29.24,29.22,29.67,28.87,72.12,73.49,69.57,0.394,21.1,21.65,20.6,3.543,3.169,185.4,22.76,7.891,0,7.767,-0.0004577687,-0.0004460276,2.5E-07
"2018-01-20 06:40:00",48401,"ELMU",12.49,28.81,28.97,29.3,28.81,74.48,74.55,72.16,0.4,21.58,21.94,21.26,3.605,3.742,183.1,15.83,5.042,0,7.769,-0.0004577687,-0.0004460276,2.5E-07
"2018-01-20 06:45:00",48402,"ELMU",12.49,28.81,28.88,29.06,28.69,78.29,78.29,74.48,0.42,22.4,23.01,21.73,2.829,3.203,236.7,20.35,3.288,0,7.771,0.0008874709,0.001344261,2.5E-07
"2018-01-20 06:50:00",48403,"ELMU",12.49,28.74,28.79,29.05,28.62,82.6,82.6,78.26,0.442,23.59,24.27,22.84,2.53,2.717,237.8,6.037,4.822,0,7.772,0.0008874709,0.001344261,2.5E-07
"2018-01-20 06:55:00",48404,"ELMU",12.49,28.74,28.84,29.05,28.62,84.8,84.8,82.6,0.454,24.52,24.87,24.06,3.325,2.818,238.5,4.592,6.357,0,7.773,0.0008874709,0.001344261,2.5E-07
"2018-01-20 07:00:00",48405,"ELMU",12.49,28.31,28.51,28.86,28.19,88.1,88.1,84.8,0.463,25.02,25.37,24.62,3.717,3.6,249.7,11.06,4.384,0,7.776,-3.686882E-05,0.0001170565,2.5E-07
"2018-01-20 07:05:00",48406,"ELMU",12.49,28.31,28.17,28.37,28,90.1,90.1,88.1,0.473,25.45,25.79,25.09,3.821,3.774,283.3,9,5.042,0,7.778,-3.686882E-05,0.0001170565,2.5E-07
"2018-01-20 07:10:00",48407,"ELMU",12.49,28.37,28.25,28.43,27.69,91.8,91.8,90,0.484,25.91,26.32,25.2,3.73,3.726,297.4,9.13,6.357,0,7.783,-3.686882E-05,0.0001170565,2.5E-07
"2018-01-20 07:15:00",48408,"ELMU",12.49,28.43,28.41,28.61,28.06,93.1,93.1,91.7,0.492,26.51,26.81,26.19,4.38,4.022,303,9.61,7.453,0,7.786,-0.0003555355,-0.0003225206,2.5E-07
"2018-01-20 07:20:00",48409,"ELMU",12.49,28.31,28.34,29.41,28.06,94.1,94.2,93.1,0.495,26.74,27.84,26.5,4.886,4.669,319.7,9.43,7.453,0,7.788,-0.0003555355,-0.0003225206,2.5E-07
"2018-01-20 07:25:00",48410,"ELMU",12.49,28.67,28.53,28.8,28.18,94.4,94.6,94.1,0.504,27.12,27.4,26.74,5.499,5.24,309.7,7.998,8.33,0.01700061,7.788,-0.0003555355,-0.0003225206,2.5E-07
"2018-01-20 07:30:00",48411,"ELMU",12.49,29.16,29.1,29.41,28.61,93.7,95,93.7,0.51,27.67,28.08,27.2,6.282,5.854,307.4,9.42,10.08,0.1283108,7.787,-0.0003730377,-0.0003514557,0.0006237231
"2018-01-20 07:35:00",48412,"ELMU",12.49,29.66,29.4,29.72,29.1,93.9,94,93.6,0.521,27.82,28.17,27.52,7.194,6.787,314.3,7.078,10.52,0.3569623,7.787,-0.0003730377,-0.0003514557,0.0006237231
"2018-01-20 07:40:00",48413,"ELMU",12.49,29.96,29.81,30.09,29.53,93.1,93.9,93,0.524,28.21,28.42,27.97,7.472,7.29,318.7,10.73,10.08,0.6885644,7.788,-0.0003730377,-0.0003514557,0.0006237231
"2018-01-20 07:45:00",48414,"ELMU",12.49,30.39,30.19,30.51,29.84,92.1,93.1,92.1,0.527,28.3,28.54,28.06,6.97,7.326,327.2,15.01,9.86,1.082072,7.788,-1.115377E-05,8.039257E-05,0.005575304
"2018-01-20 07:50:00",48415,"ELMU",12.49,30.7,30.57,30.82,30.21,91.5,92.2,91.4,0.53,28.47,28.68,28.03,5.324,6.091,23.86,47.96,5.261,1.507902,7.788,-1.115377E-05,8.039257E-05,0.005575304
"2018-01-20 07:55:00",48416,"ELMU",12.49,29.59,30.18,30.94,29.47,91.8,91.9,90.2,0.508,27.89,28.7,27.2,4.795,5.093,92.9,14.8,9.86,2.323687,7.788,-1.115377E-05,8.039257E-05,0.005575304
"2018-01-20 08:00:00",48417,"ELMU",12.5,29.47,29.69,29.96,29.41,92.3,92.8,91.8,0.509,27.75,28.1,27.41,3.767,4.182,96,19.03,5.48,3.080953,7.789,0.001868464,0.00300159,0.01542336
"2018-01-20 08:05:00",48418,"ELMU",12.49,29.59,29.49,29.78,29.29,93.6,93.6,92.3,0.518,27.75,28.13,27.42,3.947,3.923,96.9,9.84,5.042,3.698016,7.789,0.001868464,0.00300159,0.01542336
"2018-01-20 08:10:00",48419,"ELMU",12.49,29.59,29.67,29.9,28.86,93.1,93.7,93,0.516,27.98,28.29,27.19,2.931,3.439,104.6,13.88,3.507,3.884142,7.788,0.001868464,0.00300159,0.01542336
"2018-01-20 08:15:00",48420,"ELMU",12.49,29.53,29.51,29.72,29.35,93.7,93.7,93.1,0.518,27.85,28.04,27.7,2.559,2.766,107.3,11.92,2.85,4.296034,7.788,0.001386545,0.00205731,0.03527483
"2018-01-20 08:20:00",48421,"ELMU",12.49,29.47,29.51,29.72,29.1,93.6,93.9,93.5,0.516,27.92,28.16,27.5,2.416,2.417,88.2,11.54,4.822,5.528915,7.788,0.001386545,0.00205731,0.03527483
"2018-01-20 08:25:00",48422,"ELMU",12.49,28.67,29.24,29.59,28.67,93.1,93.7,93.1,0.497,27.59,27.98,26.93,2.948,2.568,80,12.78,7.234,8.559444,7.788,0.001386545,0.00205731,0.03527483
"2018-01-20 08:30:00",48423,"ELMU",12.5,28,28.36,28.86,27.94,93.8,93.8,93,0.487,26.71,27.14,26.37,3.561,3.316,87.1,11.57,6.576,12.8196,7.787,0.002241486,0.002850691,0.06757797
"2018-01-20 08:35:00",48424,"ELMU",12.5,27.63,27.79,28.12,27.51,94.5,94.5,93.7,0.483,26.3,26.62,26.08,3.249,3.527,83.6,13.39,4.384,18.14668,7.787,0.002241486,0.002850691,0.06757797
"2018-01-20 08:40:00",48425,"ELMU",12.5,27.81,27.78,27.94,27.63,94.8,94.9,94.4,0.488,26.45,26.64,26.23,1.937,2.684,27.5,38.13,1.315,21.10464,7.788,0.002241486,0.002850691,0.06757797
"2018-01-20 08:45:00",48426,"ELMU",12.5,27.81,27.92,28.12,27.75,94.9,95.2,94.7,0.489,26.66,26.88,26.46,1.065,1.393,334,16.42,2.63,21.89549,7.788,0.002600394,0.00311978,0.1045893
"2018-01-20 08:50:00",48427,"ELMU",12.5,27.69,27.81,28,27.69,95,95.1,94.7,0.487,26.55,26.77,26.41,0.497,0.703,22.25,30.25,1.973,20.60346,7.79,0.002600394,0.00311978,0.1045893
"2018-01-20 08:55:00",48428,"ELMU",12.5,27.63,27.73,27.94,27.51,95,95.2,94.8,0.486,26.47,26.67,26.26,0.585,0.573,20.65,18.61,1.315,20.55875,7.79,0.002600394,0.00311978,0.1045893
"2018-01-20 09:00:00",48429,"ELMU",12.5,27.69,27.72,27.88,27.57,95.1,95.2,94.9,0.487,26.49,26.66,26.32,0.438,0.552,310.1,35.29,1.096,23.29698,7.792,0.002848577,0.00312258,0.1427555
"2018-01-20 09:05:00",48430,"ELMU",12.51,27.94,27.83,28.12,27.45,95.7,95.7,95.1,0.495,26.68,27.03,26.25,0.485,0.469,29.18,25.73,1.754,29.61204,7.793,0.002848577,0.00312258,0.1427555
"2018-01-20 09:10:00",48431,"ELMU",12.5,28.43,28.2,28.49,27.94,95.7,95.8,95.5,0.506,27.13,27.44,26.83,0.418,0.429,202.4,68.92,0.877,39.37145,7.794,0.002848577,0.00312258,0.1427555
"2018-01-20 09:15:00",48432,"ELMU",12.5,28.37,28.36,28.61,28.18,95.7,95.9,95.4,0.504,27.27,27.52,27.05,0.481,0.43,267.2,38.49,1.754,48.20201,7.796,0.0054816,0.005899681,0.1806755
"2018-01-20 09:20:00",48433,"ELMU",12.51,28.61,28.51,28.74,28.24,96,96,95.6,0.511,27.48,27.74,27.19,0.443,0.405,238.5,35.12,1.315,54.19041,7.799,0.0054816,0.005899681,0.1806755
"2018-01-20 09:25:00",48434,"ELMU",12.51,28.55,28.58,28.8,28.37,95.9,96,95.7,0.509,27.54,27.78,27.31,0.877,0.624,227.5,14.99,2.411,55.32122,7.802,0.0054816,0.005899681,0.1806755
"2018-01-20 09:30:00",48435,"ELMU",12.52,28.61,28.53,28.73,28.37,96.2,96.2,95.8,0.512,27.55,27.77,27.32,0.99,0.938,238.9,5.714,1.973,56.78153,7.804,0.006356582,0.006850403,0.2176321
"2018-01-20 09:35:00",48436,"ELMU",12.51,28.67,28.65,28.86,28.49,96.4,96.5,96.1,0.514,27.74,27.98,27.54,1.354,1.209,257.7,5.019,1.973,63.39382,7.807,0.006356582,0.006850403,0.2176321
"2018-01-20 09:40:00",48437,"ELMU",12.52,29.1,28.91,29.29,28.61,96.6,96.7,96.4,0.524,28.06,28.45,27.72,0.943,1.202,222,17.46,1.096,71.93961,7.811,0.006356582,0.006850403,0.2176321
"2018-01-20 09:45:00",48438,"ELMU",12.52,29.22,29.04,29.23,28.85,96.2,96.6,96,0.525,28.09,28.36,27.88,0.799,0.922,139.5,11.2,1.534,80.93524,7.815,0.008190389,0.008835364,0.2531038
"2018-01-20 09:50:00",48439,"ELMU",12.51,29.77,29.55,29.9,29.1,96,96.4,95.9,0.536,28.6,28.93,28.14,0.307,0.524,140.3,0,0,88.14587,7.818,0.008190389,0.008835364,0.2531038
"2018-01-20 09:55:00",48440,"ELMU",12.51,29.34,29.47,29.96,29.22,95.3,96,94.9,0.523,28.29,28.94,27.96,0.815,0.527,155,8.94,3.069,95.43461,7.821,0.008190389,0.008835364,0.2531038
"2018-01-20 10:00:00",48441,"ELMU",12.52,29.1,29.26,29.47,29.1,96,96,95.3,0.521,28.18,28.37,28.01,1.248,0.991,129.2,13.42,2.63,100.2878,7.825,0.01015111,0.01090159,0.2866973
"2018-01-20 10:05:00",48442,"ELMU",12.51,29.1,29.18,29.34,28.97,96.4,96.5,95.9,0.523,28.26,28.47,28.06,1.919,1.55,126.1,11.57,3.069,106.8453,7.828,0.01015111,0.01090159,0.2866973
"2018-01-20 10:10:00",48443,"ELMU",12.52,29.03,28.96,29.16,28.79,96.6,96.7,96.3,0.523,28.08,28.27,27.94,2.161,2.085,144.3,10.35,3.288,112.6267,7.83,0.01015111,0.01090159,0.2866973
"2018-01-20 10:15:00",48444,"ELMU",12.51,28.97,29.05,29.28,28.23,96.6,96.8,96.5,0.522,28.23,28.47,27.41,2.175,2.17,196.1,16.76,3.069,119.9624,7.835,0.01102843,0.01191372,0.3183693
"2018-01-20 10:20:00",48445,"ELMU",12.51,29.09,29.05,29.27,28.85,96.5,96.6,96.4,0.524,28.18,28.4,27.97,2.06,2.16,199,2.407,2.192,119.3169,7.839,0.01102843,0.01191372,0.3183693
"2018-01-20 10:25:00",48446,"ELMU",12.51,29.58,29.34,29.64,29.03,96.4,96.6,96.3,0.533,28.47,28.78,28.16,1.364,1.727,191,3.157,1.754,120.0287,7.842,0.01102843,0.01191372,0.3183693
"2018-01-20 10:30:00",48447,"ELMU",12.51,29.64,29.58,29.76,29.39,96,96.4,95.9,0.533,28.61,28.76,28.45,0.835,1.093,260.6,53.01,1.315,120.62,7.845,0.01163983,0.01255168,0.3474186
"2018-01-20 10:35:00",48448,"ELMU",12.51,29.82,29.76,30.01,29.58,95.9,96,95.7,0.536,28.72,28.99,28.51,0.691,0.731,311.4,13.66,1.973,122.9604,7.849,0.01163983,0.01255168,0.3474186
"2018-01-20 10:40:00",48449,"ELMU",12.51,30.01,29.92,30.13,29.64,96,96.1,95.8,0.541,28.9,29.13,28.62,0.946,0.792,317.9,11.88,1.754,127.9706,7.853,0.01163983,0.01255168,0.3474186
"2018-01-20 10:45:00",48450,"ELMU",12.52,30.25,30.17,30.38,29.88,95.6,96,95.6,0.544,29.12,29.35,28.84,0.92,0.907,333.3,16.53,2.192,138.0138,7.857,0.01425168,0.01528071,0.3736605
"2018-01-20 10:50:00",48451,"ELMU",12.52,30.31,30.26,30.5,29.88,95.5,95.7,95.3,0.545,29.13,29.36,28.74,0.851,0.943,310.7,29.32,1.754,152.9724,7.861,0.01425168,0.01528071,0.3736605
"2018-01-20 10:55:00",48452,"ELMU",12.53,30.86,30.64,30.99,30.25,95.2,95.6,95.2,0.555,29.48,29.86,29.11,0.886,0.758,356.1,42.26,3.288,165.542,7.865,0.01425168,0.01528071,0.3736605
"2018-01-20 11:00:00",48453,"ELMU",12.52,30.86,30.71,30.86,30.49,95.6,95.6,94.8,0.558,29.5,29.76,29.2,1.383,1.255,48.89,13.7,3.507,176.7089,7.869,0.01691001,0.01814418,0.3970754
"2018-01-20 11:05:00",48454,"ELMU",12.52,30.43,30.75,31.11,29.39,95.5,95.8,95.2,0.548,29.6,30.04,28.19,1.66,1.41,279.9,49.79,3.288,172.2199,7.872,0.01691001,0.01814418,0.3970754
"2018-01-20 11:10:00",48455,"ELMU",12.52,30.8,30.69,30.99,30.43,96.6,96.7,95.4,0.562,29.71,30.11,29.29,2.092,1.964,310.7,18.6,4.165,159.1797,7.875,0.01691001,0.01814418,0.3970754
"2018-01-20 11:15:00",48456,"ELMU",12.51,30.86,30.88,31.05,30.74,97,97,96.6,0.566,30.08,30.28,29.94,2.58,2.188,321.6,9.16,5.48,137.0593,7.877,0.0132811,0.01433167,0.4175186
"2018-01-20 11:20:00",48457,"ELMU",12.52,31.1,31,31.17,30.86,97.3,97.4,96.9,0.573,30.3,30.48,30.1,3.293,3.034,339,9.78,5.261,127.4792,7.881,0.0132811,0.01433167,0.4175186
"2018-01-20 11:25:00",48458,"ELMU",12.53,31.53,31.33,31.66,30.98,97.4,97.6,97.2,0.584,30.7,31.01,30.32,3.109,3.204,3.438,16.88,4.603,135.3419,7.885,0.0132811,0.01433167,0.4175186
"2018-01-20 11:30:00",48459,"ELMU",12.52,31.66,31.56,31.78,30.19,97.2,97.4,96.6,0.585,30.89,31.1,29.51,2.725,3.084,357.1,20.09,5.042,156.5961,7.89,0.01535297,0.01652857,0.4345746
"2018-01-20 11:35:00",48460,"ELMU",12.52,31.23,31.41,31.72,31.04,96.8,97.3,96.7,0.573,30.65,31.03,30.24,2.488,2.516,358.6,12.27,5.261,172.2309,7.897,0.01535297,0.01652857,0.4345746
"2018-01-20 11:40:00",48461,"ELMU",12.52,30.98,31.07,31.23,30.8,97.1,97.1,96.7,0.569,30.29,30.45,30,2.955,2.775,356.9,14.59,5.48,173.0267,7.902,0.01535297,0.01652857,0.4345746
"2018-01-20 11:45:00",48462,"ELMU",12.52,31.1,31.08,31.23,30.92,97.1,97.1,96.9,0.572,30.33,30.49,30.18,3.371,3.076,359.1,8.9,4.822,167.415,7.907,0.01590496,0.01712995,0.4491166
"2018-01-20 11:50:00",48463,"ELMU",12.53,31.29,31.22,31.41,31.04,97,97.2,97,0.576,30.48,30.69,30.29,3.44,3.463,352.2,15.86,5.48,176.2532,7.909,0.01590496,0.01712995,0.4491166
"2018-01-20 11:55:00",48464,"ELMU",12.53,31.47,31.36,31.53,31.1,96.8,97,96.8,0.579,30.58,30.76,30.33,3.564,3.412,340.3,12.55,5.918,195.5078,7.912,0.01590496,0.01712995,0.4491166
"2018-01-20 12:00:00",48465,"ELMU",12.54,31.53,31.38,31.66,31.17,96.8,96.9,96.6,0.58,30.56,30.83,30.33,3.634,3.633,348.2,15.14,6.138,210.8894,7.913,0.01920921,0.02067782,0.4601562
"2018-01-20 12:05:00",48466,"ELMU",12.55,31.9,31.78,32.09,31.47,96.6,96.9,96.5,0.587,30.96,31.24,30.64,3.529,3.552,341.9,16.78,5.042,228.1956,7.915,0.01920921,0.02067782,0.4601562
"2018-01-20 12:10:00",48467,"ELMU",12.59,31.9,31.91,32.09,31.72,95.7,96.6,95.7,0.582,30.93,31.2,30.73,3.889,3.698,331.2,9.77,7.014,257.7153,7.916,0.01920921,0.02067782,0.4601562
"2018-01-20 12:15:00",48468,"ELMU",12.63,32.15,32,32.21,31.78,95.7,95.8,95.4,0.588,30.88,31.12,30.62,4.189,4.034,329.5,12.01,6.795,301.8385,7.917,0.02616405,0.02814937,0.46766
"2018-01-20 12:20:00",48469,"ELMU",12.66,31.84,31.93,32.27,31.78,95.6,95.7,95.4,0.58,30.8,31.16,30.61,4.747,4.552,335.1,10.8,6.795,306.3295,7.917,0.02616405,0.02814937,0.46766
"2018-01-20 12:25:00",48470,"ELMU",12.71,32.02,31.94,32.09,31.78,95.8,95.9,95.6,0.586,30.86,31.04,30.67,4.646,4.766,337.6,13.43,6.138,277.3665,7.917,0.02616405,0.02814937,0.46766
"2018-01-20 12:30:00",48471,"ELMU",12.76,32.15,32.11,32.39,31.9,95.9,95.9,95.7,0.589,31.06,31.37,30.83,4.879,4.756,341.9,13.5,9.21,240.8116,7.916,0.01995134,0.02166727,0.4720609
"2018-01-20 12:35:00",48472,"ELMU",12.76,32.02,32.1,32.33,31.9,95.8,96,95.6,0.586,31.03,31.3,30.82,5.291,5.059,336.1,11.01,8.99,227.6586,7.916,0.01995134,0.02166727,0.4720609
"2018-01-20 12:40:00",48473,"ELMU",12.8,32.21,32.07,32.27,31.9,96.1,96.2,95.8,0.592,31.06,31.28,30.88,5.485,5.33,334.4,15.45,9.43,215.1285,7.915,0.01995134,0.02166727,0.4720609
"2018-01-20 12:45:00",48474,"ELMU",12.86,32.27,32.22,32.39,32.02,95.9,96.2,95.9,0.592,31.22,31.37,31.01,5.881,5.637,335.5,10.99,10.08,202.8123,7.915,0.01729611,0.01886611,0.4728954
"2018-01-20 12:50:00",48475,"ELMU",12.95,32.45,32.44,32.58,32.09,95.1,96,95,0.592,31.33,31.5,30.83,6.026,5.917,339.4,11.5,9.43,215.7096,7.913,0.01729611,0.01886611,0.4728954
"2018-01-20 12:55:00",48476,"ELMU",12.98,32.21,32.3,32.52,32.09,95.7,95.7,94.9,0.589,31.08,31.28,30.88,6.804,6.477,337.2,11.43,10.52,237.9892,7.914,0.01729611,0.01886611,0.4728954
"2018-01-20 13:00:00",48477,"ELMU",13.01,32.15,32.21,32.39,32.02,96.4,96.5,95.5,0.592,31.22,31.43,30.99,7.03,6.901,340.9,12.09,10.74,233.5372,7.914,0.01825813,0.02000067,0.47038
"2018-01-20 13:05:00",48478,"ELMU",13.03,32.33,32.12,32.33,31.96,96.9,97,96.4,0.6,31.28,31.56,31.12,7.346,7.233,337.2,13.11,12.71,199.5219,7.913,0.01825813,0.02000067,0.47038
"2018-01-20 13:10:00",48479,"ELMU",13.04,32.33,32.22,32.39,32.09,97.3,97.4,96.9,0.603,31.51,31.72,31.31,7.038,7.147,341,12.78,10.3,166.2484,7.911,0.01825813,0.02000067,0.47038
"2018-01-20 13:15:00",48480,"ELMU",13.04,32.15,32.27,32.52,32.09,97.4,97.5,97.3,0.598,31.62,31.87,31.44,6.975,6.925,346.6,15.2,11.62,149.432,7.911,0.01239518,0.01359198,0.4643478
"2018-01-20 13:20:00",48481,"ELMU",13.03,32.15,32.13,32.27,31.9,97.8,97.9,97.3,0.601,31.52,31.67,31.29,7.347,7.237,336.3,10.98,13.15,136.4731,7.912,0.01239518,0.01359198,0.4643478
"2018-01-20 13:25:00",48482,"ELMU",13.04,32.09,32.11,32.27,31.78,98.4,98.5,97.9,0.603,31.66,31.83,31.4,7.513,7.427,339.4,12.45,10.52,129.1395,7.913,0.01239518,0.01359198,0.4643478
"2018-01-20 13:30:00",48483,"ELMU",13.04,31.78,31.94,32.21,31.66,98.8,98.9,98.4,0.598,31.6,31.83,31.35,7.79,7.695,344.6,13.79,13.37,127.2264,7.915,0.01098066,0.01192884,0.4550525
"2018-01-20 13:35:00",48484,"ELMU",13.03,31.47,31.64,31.9,31.41,99.2,99.3,98.8,0.593,31.4,31.64,31.18,7.967,7.788,335.5,10.9,14.47,127.0426,7.919,0.01098066,0.01192884,0.4550525
"2018-01-20 13:40:00",48485,"ELMU",13.06,31.23,31.29,31.6,31.04,99.5,99.6,99.2,0.589,31.13,31.43,30.92,8.59,8.33,336.2,11.71,13.37,124.5819,7.922,0.01098066,0.01192884,0.4550525
"2018-01-20 13:45:00",48486,"ELMU",13.06,31.1,31.06,31.23,30.37,100,100,99.5,0.589,30.99,31.13,30.33,8.74,8.78,335.6,14.23,12.49,127.4289,7.924,0.01018788,0.01087395,0.4428234
"2018-01-20 13:50:00",48487,"ELMU",13.07,30.98,30.97,31.23,30.8,100,100.1,99.8,0.586,30.98,31.22,30.8,8.66,8.69,337.4,10.95,15.34,127.3953,7.928,0.01018788,0.01087395,0.4428234
"2018-01-20 13:55:00",48488,"ELMU",13.05,30.92,30.91,31.1,30.74,100,100.1,100,0.585,30.92,31.12,30.74,8.18,8.45,340.6,12.29,13.37,122.1323,7.931,0.01018788,0.01087395,0.4428234
"2018-01-20 14:00:00",48489,"ELMU",13.02,30.8,30.86,31.29,30.74,100.1,100.1,99.9,0.582,30.87,31.28,30.74,7.379,7.755,342,14.34,10.96,103.4668,7.936,0.007247164,0.007648134,0.4272221
"2018-01-20 14:05:00",48490,"ELMU",12.99,30.98,30.86,30.98,30.67,100,100.2,99.9,0.586,30.87,31.01,30.67,6.23,6.792,343.5,14.82,8.55,85.5733,7.941,0.007247164,0.007648134,0.4272221
"2018-01-20 14:10:00",48491,"ELMU",12.96,30.98,30.89,31.04,30.55,100,100.1,99.9,0.586,30.9,31.05,30.55,5.668,5.861,347.3,15.63,10.74,76.48841,7.944,0.007247164,0.007648134,0.4272221
"2018-01-20 14:15:00",48492,"ELMU",12.92,30.55,30.84,31.04,30.55,100,100.1,99.9,0.576,30.85,31.05,30.55,5.75,5.635,357.1,14.51,10.3,71.73985,7.947,0.006236153,0.006594333,0.4083291
"2018-01-20 14:20:00",48493,"ELMU",12.91,30.61,30.6,30.8,30.43,100,100.1,100,0.577,30.61,30.82,30.44,6.274,6.082,0.475,12.82,10.74,75.57339,7.952,0.006236153,0.006594333,0.4083291
"2018-01-20 14:25:00",48494,"ELMU",12.89,30.37,30.45,30.67,30.31,100.1,100.1,100,0.572,30.46,30.69,30.3,6.458,6.43,356.9,14.54,10.08,80.17536,7.958,0.006236153,0.006594333,0.4083291
"2018-01-20 14:30:00",48495,"ELMU",12.87,30.18,30.34,30.49,30.12,100,100.2,99.8,0.568,30.34,30.53,30.12,6.805,6.624,355.3,16.29,12.93,85.97472,7.964,0.007352332,0.007773041,0.3866096
"2018-01-20 14:35:00",48496,"ELMU",12.86,30.06,30.13,30.37,30,100,100.1,99.9,0.565,30.14,30.37,30,6.878,6.819,0.471,16.06,11.84,89.01214,7.967,0.007352332,0.007773041,0.3866096
"2018-01-20 14:40:00",48497,"ELMU",12.85,30.06,30.1,30.25,29.82,100,100.1,99.9,0.565,30.11,30.26,29.82,6.87,6.864,356.9,14.68,11.62,91.54326,7.977,0.007352332,0.007773041,0.3866096
"2018-01-20 14:45:00",48498,"ELMU",12.85,30.25,30.13,30.31,29.82,100.1,100.1,100,0.569,30.14,30.32,29.81,5.867,6.439,6.29,22.09,7.672,99.95331,7.992,0.008463427,0.008945473,0.3619359
"2018-01-20 14:50:00",48499,"ELMU",12.86,29.75,29.91,30.25,29.69,100,100.1,99.9,0.558,29.92,30.26,29.7,5.693,5.792,359.8,15.09,12.71,113.342,7.997,0.008463427,0.008945473,0.3619359
"2018-01-20 14:55:00",48500,"ELMU",12.88,29.57,29.69,29.94,29.45,100,100.1,99.9,0.554,29.7,29.95,29.45,5.971,5.836,358.8,16.89,12.71,128.9689,8,0.008463427,0.008945473,0.3619359
"2018-01-20 15:00:00",48501,"ELMU",12.88,29.51,29.56,29.69,29.2,100.1,100.1,100,0.552,29.57,29.72,29.2,6.841,6.441,0.341,15.33,11.4,140.5314,8.01,0.01053566,0.01114477,0.3345311
"2018-01-20 15:05:00",48502,"ELMU",12.91,29.57,29.55,29.69,29.39,100,100.2,99.9,0.554,29.56,29.7,29.38,6.868,6.839,1.523,9.79,9.86,146.6955,8.01,0.01053566,0.01114477,0.3345311
"2018-01-20 15:10:00",48503,"ELMU",12.93,29.33,29.41,29.63,29.2,100,100.1,99.9,0.548,29.42,29.65,29.22,7.145,6.979,1.195,13.3,13.37,147.6375,8.01,0.01053566,0.01114477,0.3345311
"2018-01-20 15:15:00",48504,"ELMU",12.94,29.51,29.45,29.69,29.2,100,100.1,100,0.552,29.45,29.72,29.2,6.79,6.988,358,18.97,8.99,149.3394,8.01,0.00995327,0.01051875,0.3044783
"2018-01-20 15:20:00",48505,"ELMU",12.96,29.69,29.64,29.75,29.45,100,100.1,100,0.556,29.64,29.78,29.46,6.378,6.589,356.6,13.89,9.21,150.3403,8.01,0.00995327,0.01051875,0.3044783
"2018-01-20 15:25:00",48506,"ELMU",12.97,29.88,29.72,29.88,29.45,100,100.1,100,0.561,29.73,29.89,29.46,4.999,5.705,352.7,15.26,7.453,145.7439,8.01,0.00995327,0.01051875,0.3044783
"2018-01-20 15:30:00",48507,"ELMU",12.98,29.75,29.87,30.06,29.69,100,100.1,99.9,0.558,29.88,30.06,29.69,4.148,4.468,344.9,20.35,5.261,139.2739,8.01,0.009284455,0.009825598,0.2718549
"2018-01-20 15:35:00",48508,"ELMU",12.98,29.94,29.89,30.06,29.69,100.1,100.6,100,0.562,29.9,30.08,29.7,2.944,3.559,340.1,15.98,4.384,131.2152,8.01,0.009284455,0.009825598,0.2718549
"2018-01-20 15:40:00",48509,"ELMU",12.97,30.25,30.04,30.37,29.82,100,100.6,99.9,0.569,30.05,30.38,29.81,1.737,2.343,353.3,30.96,1.534,122.5255,8.01,0.009284455,0.009825598,0.2718549
"2018-01-20 15:45:00",48510,"ELMU",12.97,30.31,30.35,30.55,30.18,100,100.1,99.9,0.57,30.36,30.55,30.16,1.071,1.358,353.7,17.12,3.288,112.081,8.01,0.008704523,0.009248041,0.2371932
"2018-01-20 15:50:00",48511,"ELMU",12.97,30.06,30.25,30.43,30.06,100,100.1,100,0.565,30.26,30.45,30.06,1.288,1.128,348.7,17.51,4.822,107.6781,8.01,0.008704523,0.009248041,0.2371932
"2018-01-20 15:55:00",48512,"ELMU",13,29.45,29.8,30.25,29.39,100.1,100.1,100,0.551,29.81,30.27,29.38,2.512,1.872,322.7,9.07,5.48,108.9196,8.01,0.008704523,0.009248041,0.2371932
"2018-01-20 16:00:00",48513,"ELMU",13.06,29.51,29.54,29.82,29.33,100.1,100.1,99.9,0.552,29.55,29.83,29.32,3.255,2.984,317,14.27,4.822,123.318,8.01,0.008970121,0.00953628,0.2010839
"2018-01-20 16:05:00",48514,"ELMU",13.31,30.86,30.02,30.92,29.33,99.7,100.1,99.3,0.582,29.92,30.85,29.21,3.208,3.305,341.5,27.3,4.603,161.3352,8.01,0.008970121,0.00953628,0.2010839
"2018-01-20 16:10:00",48515,"ELMU",13.48,31.47,31.29,31.6,30.74,98,99.8,98,0.586,31.09,31.35,30.65,3.223,3.152,356.6,13.57,6.576,261.3328,8.01,0.008970121,0.00953628,0.2010839
"2018-01-20 16:15:00",48516,"ELMU",13.48,30.98,31.31,31.53,30.92,97.2,98,97.1,0.57,30.65,31.03,30.21,3.408,3.332,358.4,14.11,6.576,332.2524,8.01,0.02370439,0.02527677,0.163464
"2018-01-20 16:20:00",48517,"ELMU",13.41,30.86,30.97,31.17,30.74,97.5,97.6,97.1,0.569,30.31,30.52,30.11,3.816,3.519,339.5,11.15,6.357,318.5712,8.01,0.02370439,0.02527677,0.163464
"2018-01-20 16:25:00",48518,"ELMU",13.34,30.37,30.55,30.86,30.18,96.9,97.6,96.9,0.554,29.85,30.25,29.43,3.924,3.946,337.7,13.16,6.576,215.3123,8.01,0.02370439,0.02527677,0.163464
"2018-01-20 16:30:00",48519,"ELMU",13.27,29.88,30.05,30.37,29.82,96.5,97,96.3,0.541,29.18,29.61,28.91,3.887,3.869,330.8,9.37,6.576,121.0704,8.01,0.004169897,0.004713793,0.1256569
"2018-01-20 16:35:00",48520,"ELMU",13.21,29.82,29.93,30.06,29.82,96.5,96.9,96.5,0.539,29.1,29.26,28.94,3.588,3.704,333.4,15.6,5.042,79.9595,8.01,0.004169897,0.004713793,0.1256569
"2018-01-20 16:40:00",48521,"ELMU",13.15,29.82,29.86,30,29.69,95.5,96.5,95.4,0.534,28.84,29.06,28.6,3.221,3.421,334.5,12.83,5.042,65.06463,8.01,0.004169897,0.004713793,0.1256569
"2018-01-20 16:45:00",48522,"ELMU",13.11,30,29.89,30.12,29.63,94.9,95.4,94.8,0.534,28.67,28.89,28.36,2.801,3.022,350.4,14.58,4.165,58.22011,8.01,0.001974334,0.002454942,0.08816407
"2018-01-20 16:50:00",48523,"ELMU",13.05,29.75,29.88,30.06,29.69,94.6,95.2,94.6,0.527,28.59,28.78,28.38,2.644,2.787,353.9,21.33,4.165,52.47404,8.01,0.001974334,0.002454942,0.08816407
"2018-01-20 16:55:00",48524,"ELMU",12.99,29.75,29.81,29.94,29.57,94.5,94.7,94.1,0.527,28.41,28.58,28.22,2.038,2.336,10.58,16.43,3.069,45.45731,8.01,0.001974334,0.002454942,0.08816407
"2018-01-20 17:00:00",48525,"ELMU",12.94,29.75,29.7,29.88,29.57,93.5,94.7,93.4,0.521,28.28,28.44,28.04,1.447,1.728,83.6,29.59,1.754,36.90864,8.01,-5.83967E-05,0.0002788763,0.0526557
"2018-01-20 17:05:00",48526,"ELMU",12.89,29.82,29.74,29.88,29.57,92.4,94.2,92.4,0.517,28.13,28.39,27.77,1.048,1.137,81.1,26.73,3.288,27.76577,8,-5.83967E-05,0.0002788763,0.0526557
"2018-01-20 17:10:00",48527,"ELMU",12.84,29.69,29.82,30,29.69,95.2,95.3,92,0.53,28.2,28.69,27.66,2.077,1.5,139.4,4.955,5.48,19.6987,8,-5.83967E-05,0.0002788763,0.0526557
"2018-01-20 17:15:00",48528,"ELMU",12.79,29.82,29.77,29.88,29.63,96.6,96.6,95.1,0.54,28.72,29.02,28.46,3.042,2.623,120.7,11.61,5.48,13.74738,8,-0.0005803434,-0.0003385139,0.02500344
"2018-01-20 17:20:00",48529,"ELMU",12.76,29.82,29.76,29.94,29.57,97.1,97.2,96.5,0.543,28.99,29.23,28.76,3.637,3.477,126.3,6.475,4.603,11.34313,8,-0.0005803434,-0.0003385139,0.02500344
"2018-01-20 17:25:00",48530,"ELMU",12.73,29.63,29.66,29.82,29.51,97.4,97.5,97,0.541,28.99,29.16,28.85,3.09,3.408,122,10.47,3.507,11.24834,8,-0.0005803434,-0.0003385139,0.02500344
"2018-01-20 17:30:00",48531,"ELMU",12.69,29.82,29.64,29.88,29.39,97.3,97.6,97.3,0.544,29.02,29.23,28.78,3.014,3.004,134.3,8.01,4.165,9.90508,8,-0.004672999,-0.004723715,0.01058094
"2018-01-20 17:35:00",48532,"ELMU",12.67,29.75,29.78,29.94,29.39,97.1,97.4,96.7,0.541,29.02,29.22,28.65,2.708,2.896,107.5,21.28,3.726,7.166006,8,-0.004672999,-0.004723715,0.01058094
"2018-01-20 17:40:00",48533,"ELMU",12.65,29.75,29.78,29.88,29.51,97.3,97.5,97,0.543,29.12,29.25,28.83,2.352,2.561,106.7,32.15,3.069,3.566936,7.999,-0.004672999,-0.004723715,0.01058094
"2018-01-20 17:45:00",48534,"ELMU",12.63,29.75,29.8,29.94,29.57,96.8,97.4,96.7,0.54,29.08,29.26,28.84,1.585,1.941,47.6,71.4,3.288,1.82538,7.999,-0.000693194,-0.0008478444,0.002852602
"2018-01-20 17:50:00",48535,"ELMU",12.61,29.33,29.52,29.82,29.08,90.1,96.8,90.1,0.494,27.93,28.97,26.67,1.814,1.582,30.24,27.25,7.891,1.114431,7.999,-0.000693194,-0.0008478444,0.002852602
"2018-01-20 17:55:00",48536,"ELMU",12.59,28.9,29.2,29.45,28.83,88.7,90.1,88.7,0.477,26.42,26.8,25.93,2.164,1.958,15.2,26.56,6.795,0.617151,7.999,-0.000693194,-0.0008478444,0.002852602
"2018-01-20 18:00:00",48537,"ELMU",12.58,28.47,28.72,29.69,28.34,87.9,88.8,87.3,0.465,25.61,26.74,25.24,2.721,2.441,13.6,24.73,4.822,0.2723748,7.998,-0.0004341959,-0.000484615,1.261709E-05
"2018-01-20 18:05:00",48538,"ELMU",12.57,27.67,28.04,28.4,27.67,89.2,89.2,87.7,0.456,25.07,25.28,24.86,2.62,2.728,6.729,16.41,4.384,0.09041888,7.996,-0.0004341959,-0.000484615,1.261709E-05
"2018-01-20 18:10:00",48539,"ELMU",12.56,27.42,27.52,27.85,27.3,89,89.5,88.9,0.451,24.78,25.09,24.54,2.73,2.584,9.2,15.57,7.234,0.008379559,7.994,-0.0004341959,-0.000484615,1.261709E-05
"2018-01-20 18:15:00",48540,"ELMU",12.56,27.48,27.57,27.79,27.36,89.9,89.9,89,0.457,24.87,25.07,24.57,3.605,3.19,7.067,12.33,9.21,0,7.993,-7.904446E-05,3.991552E-06,2.5E-07
"2018-01-20 18:20:00",48541,"ELMU",12.55,27.85,27.6,27.98,27.36,91.4,91.4,89.8,0.472,25.15,25.8,24.79,4.602,4.128,2.4,11.9,7.672,0,7.992,-7.904446E-05,3.991552E-06,2.5E-07
"2018-01-20 18:25:00",48542,"ELMU",12.54,28.34,28.17,28.47,27.79,93.1,93.1,91.4,0.49,26.27,26.69,25.63,4.784,4.817,349.4,14.56,6.576,0,7.991,-7.904446E-05,3.991552E-06,2.5E-07
"2018-01-20 18:30:00",48543,"ELMU",12.54,28.34,28.36,28.53,27.98,86.5,93.3,86.5,0.455,26.2,26.77,24.84,4.595,4.58,339.8,12.31,10.08,0,7.99,9.432118E-05,0.0002055473,2.5E-07
"2018-01-20 18:35:00",48544,"ELMU",12.53,28.28,28.34,28.53,27.91,83.3,86.5,82.5,0.437,24.13,24.95,23.46,4.757,4.637,351.5,19.9,10.08,0,7.99,9.432118E-05,0.0002055473,2.5E-07
"2018-01-20 18:40:00",48545,"ELMU",12.53,27.98,28.1,28.34,27.85,82.7,83.7,82.1,0.429,23.63,23.94,23.27,5.868,5.218,342.2,13.6,10.74,0,7.99,9.432118E-05,0.0002055473,2.5E-07
"2018-01-20 18:45:00",48546,"ELMU",12.53,27.91,27.93,28.1,27.79,82.3,82.7,82,0.425,23.27,23.49,23.1,6.639,6.311,351.7,17.65,13.81,0,7.99,0.00107,0.001411002,2.5E-07
"2018-01-20 18:50:00",48547,"ELMU",12.53,27.85,27.96,28.16,27.73,82.9,82.9,80.3,0.428,23.04,23.37,22.67,7.011,6.908,348.3,17.17,12.49,0,7.99,0.00107,0.001411002,2.5E-07
"2018-01-20 18:55:00",48548,"ELMU",12.52,27.67,27.68,27.91,27.48,80.9,84,80.8,0.414,23,23.57,22.43,7.635,7.305,337.3,12.3,13.59,0,7.991,0.00107,0.001411002,2.5E-07
"2018-01-20 19:00:00",48549,"ELMU",12.52,27.67,27.67,27.79,27.49,80.6,81,80.1,0.413,22.47,22.71,22.24,8.14,7.985,327,11.23,12.06,0,7.99,0.001596976,0.001972616,2.5E-07
"2018-01-20 19:05:00",48550,"ELMU",12.51,27.36,27.45,27.67,27.24,78.29,81.5,78.29,0.396,22.06,22.71,21.4,9.1,8.44,329.3,11.56,16.22,0,7.991,0.001596976,0.001972616,2.5E-07
"2018-01-20 19:10:00",48551,"ELMU",12.52,27.12,27.19,27.49,26.99,79.65,79.96,77.64,0.399,21.54,21.78,21.2,9.26,9.36,329.2,10.03,15.34,0,7.99,0.001596976,0.001972616,2.5E-07
"2018-01-20 19:15:00",48552,"ELMU",12.52,26.93,27.05,27.24,25.95,79.11,79.69,78.43,0.393,21.42,21.67,20.35,8.93,9.01,321.1,9.59,10.96,0,7.989,0.002031901,0.002430214,2.5E-07
"2018-01-20 19:20:00",48553,"ELMU",12.52,27.24,27,27.3,26.75,77.47,79.28,76.99,0.39,21.2,21.48,20.82,8.36,8.72,317.6,8.96,10.74,0,7.99,0.002031901,0.002430214,2.5E-07
"2018-01-20 19:25:00",48554,"ELMU",12.52,27.12,27.2,27.36,27.06,76.42,77.51,75.29,0.382,20.71,21.14,20.36,8.18,8.19,315.4,9.12,11.62,0,7.988,0.002031901,0.002430214,2.5E-07
"2018-01-20 19:30:00",48555,"ELMU",12.52,26.75,26.93,27.24,26.63,79.52,79.52,76.35,0.392,21.03,21.37,20.61,7.819,8.14,324.2,10.29,10.52,0,7.988,0.002141084,0.002578658,2.5E-07
"2018-01-20 19:35:00",48556,"ELMU",12.51,26.94,26.73,27.06,26.51,77.82,81,77.82,0.387,21.4,21.72,20.89,6.968,7.372,326.9,11.22,10.74,0,7.987,0.002141084,0.002578658,2.5E-07
"2018-01-20 19:40:00",48557,"ELMU",12.52,27.3,27.08,27.43,26.87,73.62,77.99,73.59,0.371,20.46,21.09,19.81,6.53,6.773,327.1,10.85,11.18,0,7.987,0.002141084,0.002578658,2.5E-07
"2018-01-20 19:45:00",48558,"ELMU",12.52,27.18,27.21,27.49,27.06,72.6,74.07,72.33,0.364,19.78,20.13,19.4,7.386,6.814,328.1,10.54,14.25,0,7.987,0.002052922,0.002533623,2.5E-07
"2018-01-20 19:50:00",48559,"ELMU",12.51,26.75,27.01,27.31,26.45,73.46,73.52,71.85,0.362,19.41,19.66,19.13,8.36,8.04,327.6,11.57,13.15,0,7.987,0.002052922,0.002533623,2.5E-07
"2018-01-20 19:55:00",48560,"ELMU",12.51,25.89,26.4,26.75,25.04,72.98,73.73,71.79,0.347,18.83,19.49,17.4,8.34,8.27,316.8,9.97,10.52,0,7.987,0.002052922,0.002533623,2.5E-07
"2018-01-20 20:00:00",48561,"ELMU",12.52,24.48,25.16,25.83,24.36,75.7,75.7,72.74,0.34,18.11,18.39,17.72,7.808,8.14,315.3,8.2,9.86,0,7.986,0.002546231,0.00306036,2.5E-07
"2018-01-20 20:05:00",48562,"ELMU",12.51,23.44,23.81,24.48,23.32,74.61,76.11,74.58,0.32,17.24,17.91,16.46,7.386,7.472,311.5,8.28,9.21,0,7.984,0.002546231,0.00306036,2.5E-07
"2018-01-20 20:10:00",48563,"ELMU",12.51,23.38,23.37,23.63,23.01,70.8,74.65,70.73,0.303,15.97,16.52,15.23,7.586,7.504,307,7.152,10.74,0,7.981,0.002546231,0.00306036,2.5E-07
"2018-01-20 20:15:00",48564,"ELMU",12.51,22.09,22.59,23.44,22.03,74.31,74.82,70.83,0.302,15.47,15.81,15.17,7.03,7.291,325.6,10.9,9.21,0,7.978,0.002090023,0.002534401,2.5E-07
"2018-01-20 20:20:00",48565,"ELMU",12.51,22.95,22.08,23.02,21.05,74.93,75.71,73.46,0.315,15.25,16.25,14.06,6.569,6.79,331.4,15.88,10.3,0,7.975,0.002090023,0.002534401,2.5E-07
"2018-01-20 20:25:00",48566,"ELMU",12.51,24.92,24.14,24.98,22.89,69.06,74.93,69.06,0.315,16.29,16.49,15.69,6.225,6.37,347,18.37,11.62,0,7.972,0.002090023,0.002534401,2.5E-07
"2018-01-20 20:30:00",48567,"ELMU",12.51,26.46,25.61,26.46,24.86,64.64,69.13,64.57,0.315,16.19,16.4,16,8.09,6.935,342,12.6,18.41,0,7.974,0.002324626,0.002855965,2.5E-07
"2018-01-20 20:35:00",48568,"ELMU",12.51,26.46,26.65,26.89,26.27,63.78,64.5,63.34,0.311,16.02,16.25,15.62,9.92,9.03,341.5,12.8,18.63,0,7.977,0.002324626,0.002855965,2.5E-07
"2018-01-20 20:40:00",48569,"ELMU",12.51,26.89,26.8,27.08,26.27,61.4,64.26,61.37,0.304,15.75,16.16,15.33,11.69,10.93,336.8,11,19.29,0,7.981,0.002324626,0.002855965,2.5E-07
"2018-01-20 20:45:00",48570,"ELMU",12.51,25.79,26.48,27.01,25.79,63.42,63.69,61.33,0.3,15.42,15.82,15.08,10.93,11.62,331.8,9.61,13.81,0,7.983,0.004188653,0.004860875,2.5E-07
"2018-01-20 20:50:00",48571,"ELMU",12.51,25.85,25.88,26.28,25.48,62.46,64.57,61.78,0.297,15.06,15.46,14.67,9.99,10.48,330.5,12.13,13.37,0,7.984,0.004188653,0.004860875,2.5E-07
"2018-01-20 20:55:00",48572,"ELMU",12.51,22.48,23.78,25.97,22.48,65.77,65.8,61.44,0.271,13.31,14.83,12.74,8.81,9.29,308.1,7.195,10.96,0,7.984,0.004188653,0.004860875,2.5E-07
"2018-01-20 21:00:00",48573,"ELMU",12.51,23.27,22.65,23.52,22.17,65.33,66.83,65.33,0.279,13.05,13.66,12.66,8.77,8.63,308.8,9.01,12.71,0,7.982,0.003531145,0.004133255,2.5E-07
"2018-01-20 21:05:00",48574,"ELMU",12.51,21.31,22.19,23.33,21.31,67.03,67.37,64.98,0.263,12.66,13.38,12.07,8.91,8.83,309.9,6.721,10.96,0,7.98,0.003531145,0.004133255,2.5E-07
"2018-01-20 21:10:00",48575,"ELMU",12.51,20.76,21.01,21.49,20.7,68.63,68.84,66.93,0.263,12.15,12.51,11.91,8.84,8.93,301.5,6.378,11.62,0,7.976,0.003531145,0.004133255,2.5E-07
"2018-01-20 21:15:00",48576,"ELMU",12.5,20.94,20.97,21.13,20.7,68.74,68.87,68.12,0.266,12.22,12.44,11.99,8.3,8.67,297.5,6.288,10.3,0,7.973,0.002776553,0.003269381,2.5E-07
"2018-01-20 21:20:00",48577,"ELMU",12.5,19.77,20.27,20.94,19.65,69.49,69.86,68.74,0.255,11.83,12.45,11.13,7.33,7.764,304,7.309,8.55,0,7.971,0.002776553,0.003269381,2.5E-07
"2018-01-20 21:25:00",48578,"ELMU",12.5,19.41,19.45,19.96,19.16,68.36,69.55,67.51,0.247,10.75,11.6,10.22,7.076,7.159,308,6.641,9.64,0,7.968,0.002776553,0.003269381,2.5E-07
"2018-01-20 21:30:00",48579,"ELMU",12.5,18.3,19.05,19.84,18.18,71.12,71.26,68.16,0.246,10.63,11.1,10.28,7.019,7.123,321.7,15.74,11.18,0,7.966,0.002262607,0.002721265,2.5E-07
"2018-01-20 21:35:00",48580,"ELMU",12.5,20.14,18.87,20.33,18.24,71.91,73.78,70.99,0.269,11.53,12.72,10.43,6.856,6.848,344.5,13.5,11.84,0,7.965,0.002262607,0.002721265,2.5E-07
"2018-01-20 21:40:00",48581,"ELMU",12.5,21.31,21.44,21.98,20.14,66.83,71.8,64.64,0.262,11.98,12.72,11.38,6.615,6.838,331.3,9.95,10.3,0,7.965,0.002262607,0.002721265,2.5E-07
"2018-01-20 21:45:00",48582,"ELMU",12.5,20.76,20.98,21.37,20.76,68.26,68.6,66.76,0.262,12.06,12.39,11.75,5.787,6.126,345.9,13.82,8.77,0,7.965,0.002210004,0.0027008,2.5E-07
"2018-01-20 21:50:00",48583,"ELMU",12.5,20.39,20.6,20.88,20.33,68.05,68.74,67.64,0.257,11.79,12.09,11.46,5.623,5.808,339.2,8.86,6.357,0,7.966,0.002210004,0.0027008,2.5E-07
"2018-01-20 21:55:00",48584,"ELMU",12.49,20.51,20.52,20.76,20.27,66.39,68.09,66.21,0.252,11.32,11.67,10.98,5.142,5.292,333.5,8.85,7.453,0,7.967,0.002210004,0.0027008,2.5E-07
"2018-01-20 22:00:00",48585,"ELMU",12.5,19.6,19.98,20.64,19.53,71.16,71.23,66.39,0.26,11.4,11.88,10.92,4.794,4.973,354.6,14.9,5.48,0,7.968,0.001992552,0.002511199,2.5E-07
"2018-01-20 22:05:00",48586,"ELMU",12.5,19.97,19.62,19.97,19.29,69.46,71.61,69.46,0.257,11.68,11.95,11.38,4.357,4.578,351.5,10.77,5.918,0,7.967,0.001992552,0.002511199,2.5E-07
"2018-01-20 22:10:00",48587,"ELMU",12.49,20.83,20.43,21.2,19.78,64.49,69.63,64.45,0.248,11.48,11.81,10.7,4.108,4.186,339.7,13.9,6.795,0,7.967,0.001992552,0.002511199,2.5E-07
"2018-01-20 22:15:00",48588,"ELMU",12.5,20.28,20.68,21.02,20.22,65.82,65.99,64.18,0.247,10.74,11.13,10.38,4.928,4.516,333.8,8.8,8.11,0,7.969,0.001737985,0.002260176,2.5E-07
"2018-01-20 22:20:00",48589,"ELMU",12.5,19.85,19.82,20.34,19.17,65.51,66.43,65.17,0.242,10.18,10.88,9.54,5.801,5.295,319.5,11.73,9.64,0,7.969,0.001737985,0.002260176,2.5E-07
"2018-01-20 22:25:00",48590,"ELMU",12.5,19.67,20.24,20.59,19.67,64.49,65.55,63.98,0.236,10.17,10.61,9.56,6.465,6.236,321.6,9.55,9.86,0,7.97,0.001737985,0.002260176,2.5E-07
"2018-01-20 22:30:00",48591,"ELMU",12.5,18.56,19.48,19.92,18.44,65.38,65.38,64.46,0.228,9.65,10.1,8.74,6.323,6.36,313.8,8.49,7.453,0,7.969,0.002335193,0.002886532,2.5E-07
"2018-01-20 22:35:00",48592,"ELMU",12.49,20.35,19.37,20.47,18.26,63.4,67.49,63.3,0.239,9.79,10.19,8.82,6.479,6.461,296.6,6.625,9.43,0,7.969,0.002335193,0.002886532,2.5E-07
"2018-01-20 22:40:00",48593,"ELMU",12.49,17.77,19.22,20.29,17.71,65.69,65.69,63.16,0.222,9.15,9.81,8.03,6.236,6.292,294.1,8.11,7.453,0,7.969,0.002335193,0.002886532,2.5E-07
"2018-01-20 22:45:00",48594,"ELMU",12.49,18.87,18.39,19.49,17.4,65.14,68.55,65.11,0.23,9.24,10.04,8.13,6.259,6.282,305.6,14.09,8.11,0,7.969,0.002303537,0.002819058,2.5E-07
"2018-01-20 22:50:00",48595,"ELMU",12.49,17.95,17.81,18.87,17.28,68.28,68.32,65.11,0.232,8.59,9.28,8.17,5.792,6.033,321.4,11.76,8.33,0,7.968,0.002303537,0.002819058,2.5E-07
"2018-01-20 22:55:00",48596,"ELMU",12.49,23.54,19.86,23.54,17.95,61.26,68.35,61.26,0.264,10.41,12.34,8.92,6.503,5.982,330.6,12.77,16.22,0,7.969,0.002303537,0.002819058,2.5E-07
"2018-01-20 23:00:00",48597,"ELMU",12.49,25.08,24.52,25.2,23.48,56.48,61.29,56.48,0.26,11.86,12.17,11.53,8.36,7.392,337.6,9.71,18.41,0,7.971,0.002713428,0.003315849,2.5E-07
"2018-01-20 23:05:00",48598,"ELMU",12.49,25.63,25.55,25.75,25.08,54.81,56.48,54.3,0.258,11.66,12,11.35,10.75,9.61,336.4,11.97,18.63,0,7.978,0.002713428,0.003315849,2.5E-07
"2018-01-20 23:10:00",48599,"ELMU",12.49,25.14,25.67,26.24,25.01,55.35,55.53,52.76,0.255,11.4,11.75,11.14,11.77,11.56,329.7,10.17,19.73,0,7.985,0.002713428,0.003315849,2.5E-07
"2018-01-20 23:15:00",48600,"ELMU",12.49,25.01,24.82,25.26,24.46,55.87,56.58,55.25,0.256,11.38,11.62,11.18,11.62,11.69,328.6,10.77,16.22,0,7.991,0.004998409,0.005755788,2.5E-07
"2018-01-20 23:20:00",48601,"ELMU",12.49,23.72,24.78,25.14,23.6,56.89,56.89,55.49,0.247,11.38,11.66,10.54,10.65,11.16,323.3,15.32,15.34,0,7.995,0.004998409,0.005755788,2.5E-07
"2018-01-20 23:25:00",48602,"ELMU",12.49,22.25,22.93,23.79,22.19,59.17,59.17,56.82,0.242,10.5,10.84,10.11,9.58,10.03,299.1,11.98,11.4,0,7.995,0.004998409,0.005755788,2.5E-07
"2018-01-20 23:30:00",48603,"ELMU",12.48,22.01,22.27,22.74,21.82,59.41,59.92,59.14,0.24,10.31,10.74,9.9,7.96,8.84,308.3,9.26,9.21,0,7.995,0.00419548,0.004866439,2.5E-07
"2018-01-20 23:35:00",48604,"ELMU",12.49,21.27,21.66,22.13,21.15,59.21,59.41,58.87,0.232,9.59,10.08,9.07,6.438,7.13,308.4,7.371,7.672,0,7.993,0.00419548,0.004866439,2.5E-07
"2018-01-20 23:40:00",48605,"ELMU",12.49,21.21,21.28,21.64,20.78,60.57,60.68,59.14,0.237,9.46,9.77,9.15,5.619,5.998,317.6,12.26,8.11,0,7.991,0.00419548,0.004866439,2.5E-07
"2018-01-20 23:45:00",48606,"ELMU",12.48,23.97,22.24,24.22,21.08,57.03,60.68,57.03,0.25,10.27,11.23,9.56,6.044,5.545,324.9,12.02,15.56,0,7.989,0.003049613,0.003747073,2.5E-07
"2018-01-20 23:50:00",48607,"ELMU",12.48,25.57,24.85,25.93,23.97,53.21,57.06,52.69,0.25,11.06,11.3,10.73,7.934,6.925,333.4,10.75,16.22,0,7.989,0.003049613,0.003747073,2.5E-07
"2018-01-20 23:55:00",48608,"ELMU",12.49,24.89,25.08,25.75,24.58,55.12,56.24,53.14,0.251,11.11,11.39,10.78,9.29,8.63,329.2,12.29,14.25,0,7.992,0.003049613,0.003747073,2.5E-07
"2018-01-21 00:00:00",48609,"ELMU",12.48,23.79,24.6,25.32,23.72,56.99,56.99,54.23,0.248,10.92,11.31,10.66,9.53,9.71,325.4,13.3,12.49,0,7.993,0.004418717,0.005238551,2.5E-07
"2018-01-21 00:05:00",48610,"ELMU",12.48,25.32,24.35,25.5,23.6,53.27,57.13,53.21,0.247,10.8,11.06,10.49,8.93,9.24,327.8,11.95,15.34,0,7.996,0.004418717,0.005238551,2.5E-07
"2018-01-21 00:10:00",48611,"ELMU",12.48,24.4,25.08,25.44,24.4,56.14,56.14,53.24,0.251,10.88,11.2,10.54,8.78,8.86,327.6,12.73,14.25,0,7.997,0.004418717,0.005238551,2.5E-07
"2018-01-21 00:15:00",48612,"ELMU",12.48,23.42,23.56,24.52,22.8,57.71,57.71,54.5,0.248,10.33,11.18,9.14,7.84,8.39,308.9,18.02,11.62,0,7.997,0.004401,0.005183462,2.5E-07
"2018-01-21 00:20:00",48613,"ELMU",12.48,24.71,24.35,25.26,23.23,55.93,58.25,54.91,0.253,11.06,11.45,10.51,7.693,7.83,325.1,14.19,14.69,0,7.997,0.004401,0.005183462,2.5E-07
"2018-01-21 00:25:00",48614,"ELMU",12.48,24.83,24.61,24.89,24.28,55.22,56.72,55.18,0.251,11.08,11.42,10.8,7.406,7.586,325.5,15.94,12.49,0,7.997,0.004401,0.005183462,2.5E-07
"2018-01-21 00:30:00",48615,"ELMU",12.48,25.01,24.98,25.14,24.65,55.08,55.35,54.54,0.253,11.11,11.31,10.64,8.47,7.776,333.5,11.68,13.81,0,7.997,0.004161894,0.004985841,2.5E-07
"2018-01-21 00:35:00",48616,"ELMU",12.48,25.08,25.16,25.87,24.95,54.71,55.01,54.09,0.252,11.09,11.68,10.86,8.69,8.6,336.3,11.71,14.03,0,7.999,0.004161894,0.004985841,2.5E-07
"2018-01-21 00:40:00",48617,"ELMU",12.48,25.38,25.29,25.75,24.95,54.26,55.05,53.27,0.253,11.01,11.28,10.78,9.3,8.9,337,12.95,16.22,0,8,0.004161894,0.004985841,2.5E-07
"2018-01-21 00:45:00",48618,"ELMU",12.47,25.32,25.32,25.63,24.95,54.71,55.76,53.92,0.254,11.25,11.51,10.94,9.81,9.55,334.5,12.15,16,0,8,0.004697577,0.005526369,2.5E-07
"2018-01-21 00:50:00",48619,"ELMU",12.48,25.32,25.47,25.75,25.2,54.91,55.08,53.96,0.255,11.36,11.54,11.11,10.13,10.01,337.7,12.44,15.12,0,8,0.004697577,0.005526369,2.5E-07
"2018-01-21 00:55:00",48620,"ELMU",12.48,25.75,25.37,25.75,25.01,54.43,55.9,54.43,0.257,11.55,11.73,11.36,10.07,10.03,335.9,15.12,15.78,0,8,0.004697577,0.005526369,2.5E-07
"2018-01-21 01:00:00",48621,"ELMU",12.48,25.44,25.71,25.93,25.44,56.07,56.07,53.82,0.262,11.63,12.01,11.25,10.16,10.19,340.2,12.39,16.44,0,8,0.004910185,0.00570605,2.5E-07
"2018-01-21 01:05:00",48622,"ELMU",12.48,25.87,25.58,25.93,25.32,54.06,56.21,54.02,0.257,11.75,12.16,11.29,10.2,10.04,342.5,13.92,16,0,8,0.004910185,0.00570605,2.5E-07
"2018-01-21 01:10:00",48623,"ELMU",12.48,25.57,25.76,26,25.5,55.66,55.83,53.99,0.261,11.84,12.17,11.48,9.95,10.19,343.1,14,15.12,0,8.01,0.004910185,0.00570605,2.5E-07
"2018-01-21 01:15:00",48624,"ELMU",12.48,26.12,25.95,26.24,25.5,54.2,55.63,53.21,0.26,11.67,11.93,11.37,9.84,9.89,350,18.63,16.88,0,8.01,0.004944948,0.005750975,2.5E-07
"2018-01-21 01:20:00",48625,"ELMU",12.48,25.87,25.88,26.12,25.69,55.32,55.56,54.23,0.263,11.91,12.16,11.72,9.05,9.51,351.1,16.53,13.59,0,8.01,0.004944948,0.005750975,2.5E-07
"2018-01-21 01:25:00",48626,"ELMU",12.47,26.3,26.06,26.36,25.5,53.55,55.73,52.83,0.259,11.7,12.26,11.31,8.91,8.91,348.3,17.22,14.91,0,8.01,0.004944948,0.005750975,2.5E-07
"2018-01-21 01:30:00",48627,"ELMU",12.48,25.93,26.19,26.36,25.93,54.74,54.77,53,0.261,11.67,12.07,11.42,8.45,8.76,349.9,15.7,14.47,0,8.01,0.00486334,0.005724717,2.5E-07
"2018-01-21 01:35:00",48628,"ELMU",12.48,26.24,26.08,26.36,25.75,53.41,55.49,52.93,0.258,11.75,12.25,11.31,8.54,8.44,346.2,13.25,13.81,0,8.01,0.00486334,0.005724717,2.5E-07
"2018-01-21 01:40:00",48629,"ELMU",12.48,26.18,26.23,26.49,26.06,53.79,54.16,52.73,0.259,11.63,11.95,11.31,8.97,8.82,341.9,11.76,15.34,0,8.01,0.00486334,0.005724717,2.5E-07
"2018-01-21 01:45:00",48630,"ELMU",12.47,26.49,26.24,26.55,26,52.56,53.92,52.11,0.256,11.5,11.77,11.06,9.78,9.2,337.4,13.18,16.44,0,8.01,0.004904064,0.005791904,2.5E-07
"2018-01-21 01:50:00",48631,"ELMU",12.47,26.12,26.38,26.73,25.93,53.17,54.02,51.33,0.255,11.42,11.85,11.06,10.86,10.41,336.4,10.38,20.17,0,8.01,0.004904064,0.005791904,2.5E-07
"2018-01-21 01:55:00",48632,"ELMU",12.48,26.24,26.35,26.67,25.87,53.07,53.58,51.64,0.256,11.41,11.74,11.01,11.51,11.2,336.4,12.51,19.07,0,8.01,0.004904064,0.005791904,2.5E-07
"2018-01-21 02:00:00",48633,"ELMU",12.48,26.12,26.08,26.3,25.81,53.58,54.5,52.66,0.257,11.48,11.85,11.15,11.36,11.53,340.9,12.9,17.76,0,8.01,0.005448677,0.00627456,2.5E-07
"2018-01-21 02:05:00",48634,"ELMU",12.47,25.93,26.07,26.3,25.87,53.41,53.75,52.28,0.255,11.28,11.64,10.99,11.41,11.41,337.4,13.66,19.51,0,8.01,0.005448677,0.00627456,2.5E-07
"2018-01-21 02:10:00",48635,"ELMU",12.47,25.75,25.93,26.18,24.71,53.75,53.92,52.52,0.254,11.23,11.51,10.09,11.06,11.2,340.2,14.68,19.73,0,8.01,0.005448677,0.00627456,2.5E-07
"2018-01-21 02:15:00",48636,"ELMU",12.48,25.56,25.76,26.12,25.38,54.77,54.81,52.45,0.257,11.27,11.55,10.89,10.78,10.96,342.2,14.05,17.32,0,8.01,0.005363582,0.006165309,2.5E-07
"2018-01-21 02:20:00",48637,"ELMU",12.47,25.87,25.88,26.24,25.38,53.44,54.71,52.25,0.254,11.17,11.46,10.85,10.89,10.9,343.7,12.99,21.48,0,8.01,0.005363582,0.006165309,2.5E-07
"2018-01-21 02:25:00",48638,"ELMU",12.47,25.69,25.95,26.24,25.5,53.1,53.65,51.98,0.25,11.07,11.39,10.77,10.42,10.81,349.6,17.95,17.54,0,8,0.005363582,0.006165309,2.5E-07
"2018-01-21 02:30:00",48639,"ELMU",12.47,25.99,25.97,26.24,25.69,51.77,53.2,51.6,0.247,10.82,11.28,10.52,10.41,10.35,356,16.21,15.12,0,8,0.005351037,0.00618025,2.5E-07
"2018-01-21 02:35:00",48640,"ELMU",12.47,26.42,26.12,26.48,25.75,50.1,52.22,49.93,0.244,10.59,10.88,10.17,9.93,10,359.5,13.06,18.19,0,8,0.005351037,0.00618025,2.5E-07
"2018-01-21 02:40:00",48641,"ELMU",12.47,25.99,26.2,26.55,25.87,52.39,52.39,49.86,0.25,10.5,10.94,10.06,10.27,9.99,359.4,14.62,19.73,0,8,0.005351037,0.00618025,2.5E-07
"2018-01-21 02:45:00",48642,"ELMU",12.48,26.18,25.97,26.3,25.68,50.68,52.76,50.37,0.244,10.57,11.09,10.09,10.59,10.32,354.1,16.6,19.73,0,8,0.005441125,0.006323068,2.5E-07
"2018-01-21 02:50:00",48643,"ELMU",12.47,26.05,26.1,26.36,25.87,50.65,51.53,50,0.243,10.26,10.67,9.97,11.03,10.84,359.7,18.5,19.51,0,8,0.005441125,0.006323068,2.5E-07
"2018-01-21 02:55:00",48644,"ELMU",12.47,25.75,25.99,26.24,25.56,52.01,52.25,49.79,0.246,10.3,10.77,9.82,11.17,11.07,355.7,18.34,18.85,0,8.01,0.005441125,0.006323068,2.5E-07
"2018-01-21 03:00:00",48645,"ELMU",12.47,25.75,25.77,25.99,25.44,51.91,52.79,51.12,0.245,10.48,10.82,10.14,11.15,11.16,354.2,16.71,17.54,0,8,0.00560802,0.006454784,2.5E-07
"2018-01-21 03:05:00",48646,"ELMU",12.47,25.68,25.8,26.05,25.56,52.08,52.72,50.95,0.246,10.5,10.89,10.15,11.35,11.28,354.2,18.93,21.48,0,8,0.00560802,0.006454784,2.5E-07
"2018-01-21 03:10:00",48647,"ELMU",12.47,25.87,25.69,25.93,25.07,51.67,53.51,51.67,0.246,10.74,11.07,10.39,11.86,11.51,353.8,19.67,22.14,0,8,0.00560802,0.006454784,2.5E-07
"2018-01-21 03:15:00",48648,"ELMU",12.47,25.68,25.66,26.05,25.38,53.1,53.92,51.6,0.25,10.87,11.16,10.43,12.35,12.16,349.6,17.89,21.92,0,8,0.005505252,0.006299625,2.5E-07
"2018-01-21 03:20:00",48649,"ELMU",12.47,25.74,25.64,25.99,25.31,53,54.5,52.18,0.251,10.97,11.43,10.61,12.64,12.34,348.7,18.08,23.67,0,8,0.005505252,0.006299625,2.5E-07
"2018-01-21 03:25:00",48650,"ELMU",12.47,25.44,25.43,25.87,25.19,54.43,55.55,53,0.254,11.36,11.71,10.96,12.04,12.36,352.3,19,19.95,0,8,0.005505252,0.006299625,2.5E-07
"2018-01-21 03:30:00",48651,"ELMU",12.47,25.62,25.55,25.87,25.25,53.64,54.94,52.9,0.252,11.17,11.55,10.82,12.32,12.24,349.1,17.47,20.17,0,8,0.00538556,0.006128338,2.5E-07
"2018-01-21 03:35:00",48652,"ELMU",12.47,25.87,25.75,26.05,25.44,53,54.26,52.11,0.252,11.06,11.55,10.67,11.82,12.2,354.5,18.68,20.82,0,8,0.00538556,0.006128338,2.5E-07
"2018-01-21 03:40:00",48653,"ELMU",12.47,26.05,26,26.24,25.75,51.43,53.27,51.39,0.246,10.9,11.39,10.48,13.46,12.82,351.4,15.3,31.78,0,8.01,0.00538556,0.006128338,2.5E-07
"2018-01-21 03:45:00",48654,"ELMU",12.47,25.74,25.97,26.23,25.74,52.83,53.03,51.39,0.25,10.87,11.19,10.58,14.08,13.77,349.5,16.43,26.08,0,8.01,0.005712571,0.006471579,2.5E-07
"2018-01-21 03:50:00",48655,"ELMU",12.47,25.68,25.73,26.05,25.5,53.06,54.5,52.45,0.25,11.15,11.59,10.77,15.15,14.7,344.2,16.51,26.3,0,8.01,0.005712571,0.006471579,2.5E-07
"2018-01-21 03:55:00",48656,"ELMU",12.47,25.56,25.64,25.87,25.31,53.95,55.62,52.04,0.253,11.12,11.82,10.53,15.26,15.07,339.8,12.81,26.52,0,8.01,0.005712571,0.006471579,2.5E-07
"2018-01-21 04:00:00",48657,"ELMU",12.47,25.37,25.42,25.68,25.19,54.5,55.86,53.37,0.254,11.35,11.8,10.84,15.55,15.33,341.7,12.43,23.89,0,8.01,0.005731,0.006402949,2.5E-07
"2018-01-21 04:05:00",48658,"ELMU",12.47,25.56,25.5,25.8,25.19,53.13,54.87,51.94,0.249,11.01,11.52,10.28,15.5,15.44,339.7,15.36,24.77,0,8.01,0.005731,0.006402949,2.5E-07
"2018-01-21 04:10:00",48659,"ELMU",12.47,25.62,25.63,25.93,25.25,52.55,53.68,51.36,0.247,10.6,11.14,10.03,15.8,15.78,337.9,11.63,28.06,0,8.01,0.005731,0.006402949,2.5E-07
"2018-01-21 04:15:00",48660,"ELMU",12.47,25.74,25.59,25.8,25.37,51.9,52.86,51.09,0.245,10.48,10.81,9.98,15.92,15.87,336.9,13.54,25.87,0,8.01,0.00594608,0.006617646,2.5E-07
"2018-01-21 04:20:00",48661,"ELMU",12.47,25.5,25.58,25.93,25.38,51.73,52.62,51.09,0.242,10.36,10.72,9.91,16.35,16.29,333.7,12.17,25.87,0,8.01,0.00594608,0.006617646,2.5E-07
"2018-01-21 04:25:00",48662,"ELMU",12.47,25.44,25.44,25.74,25.13,51.36,53.57,50.88,0.24,10.3,10.88,9.8,15.75,15.95,336.5,14.05,25.87,0,8,0.00594608,0.006617646,2.5E-07
"2018-01-21 04:30:00",48663,"ELMU",12.47,25.01,25.23,25.62,24.82,52.96,54.39,51.15,0.243,10.45,10.92,9.89,15.1,15.56,338.9,12.84,21.92,0,8,0.005991518,0.006658532,2.5E-07
"2018-01-21 04:35:00",48664,"ELMU",12.47,25.37,25.52,25.8,24.27,51.05,53.13,49.21,0.238,9.57,10.43,8.46,14.78,14.93,338.5,12.83,27.18,0,8,0.005991518,0.006658532,2.5E-07
"2018-01-21 04:40:00",48665,"ELMU",12.47,25.19,25.3,25.56,25.07,50.54,51.53,49.79,0.234,9.59,9.97,9.19,14.61,14.61,338.5,14.6,24.33,0,8,0.005991518,0.006658532,2.5E-07
"2018-01-21 04:45:00",48666,"ELMU",12.47,25.07,25.32,25.56,25.07,51.39,51.39,49.17,0.236,9.31,9.7,8.88,15.03,14.84,339.6,12.04,26.08,0,8,0.006115716,0.006837891,2.5E-07
"2018-01-21 04:50:00",48667,"ELMU",12.47,25.13,25.03,25.31,24.7,49.52,52.38,49.52,0.228,9.34,9.91,8.85,14.8,14.71,338.1,12.8,24.33,0,8,0.006115716,0.006837891,2.5E-07
"2018-01-21 04:55:00",48668,"ELMU",12.47,24.94,25.29,25.5,24.94,50.68,50.74,48.7,0.232,9.02,9.45,8.71,15.23,15.15,337.7,11.29,24.77,0,8,0.006115716,0.006837891,2.5E-07
"2018-01-21 05:00:00",48669,"ELMU",12.47,24.64,24.78,25.07,24.39,51.66,52.38,50.57,0.233,9.43,9.74,8.88,14.46,14.73,342.5,12.85,22.36,0,8,0.006018458,0.00672367,2.5E-07
"2018-01-21 05:05:00",48670,"ELMU",12.47,24.94,24.83,25.13,24.45,50.78,52.28,49.93,0.232,9.21,9.65,8.87,14.34,14.47,339.9,12.32,24.11,0,8,0.006018458,0.00672367,2.5E-07
"2018-01-21 05:10:00",48671,"ELMU",12.47,24.7,24.82,25.07,24.45,51.8,52.76,50.57,0.234,9.52,9.89,9.17,13.7,13.97,343.8,13.92,22.14,0,8,0.006018458,0.00672367,2.5E-07
"2018-01-21 05:15:00",48672,"ELMU",12.47,24.76,24.78,25,24.58,51.36,52.48,50.81,0.233,9.45,9.84,9.13,13.45,13.59,341.6,14.3,19.95,0,8,0.00577807,0.006487576,2.5E-07
"2018-01-21 05:20:00",48673,"ELMU",12.47,25.13,24.93,25.25,24.64,49.89,51.73,49.69,0.23,9.17,9.55,8.82,13.31,13.33,341.9,14.33,22.14,0,8,0.00577807,0.006487576,2.5E-07
"2018-01-21 05:25:00",48674,"ELMU",12.47,25.19,25.13,25.37,24.88,49.59,50.61,48.87,0.229,9,9.37,8.6,13.39,13.27,336.9,11.97,24.33,0,8,0.00577807,0.006487576,2.5E-07
"2018-01-21 05:30:00",48675,"ELMU",12.47,25.19,25.04,25.31,24.76,49.38,50.95,49.11,0.228,9.05,9.4,8.65,14.05,13.62,341.5,13.39,24.33,0,8,0.005899901,0.00665202,2.5E-07
"2018-01-21 05:35:00",48676,"ELMU",12.47,24.76,24.88,25.31,24.51,51.43,52.59,49.24,0.233,9.34,9.84,8.73,14.29,14.17,339.7,12.79,23.24,0,8,0.005899901,0.00665202,2.5E-07
"2018-01-21 05:40:00",48677,"ELMU",12.46,24.88,24.82,25.07,24.39,50.27,52.59,49.82,0.229,9.2,9.88,8.79,14.54,14.4,338.8,12.8,25.65,0,8,0.005899901,0.00665202,2.5E-07
"2018-01-21 05:45:00",48678,"ELMU",12.46,24.58,24.69,25.01,23.29,51.12,51.66,49.99,0.23,9.16,9.44,7.94,14.66,14.68,336.7,12.55,22.8,0,8,0.005864809,0.006567963,2.5E-07
"2018-01-21 05:50:00",48679,"ELMU",12.46,24.45,24.51,24.76,24.27,51.6,52.62,50.74,0.231,9.26,9.69,8.9,15.1,15.06,337.6,11.22,26.96,0,8,0.005864809,0.006567963,2.5E-07
"2018-01-21 05:55:00",48680,"ELMU",12.47,24.58,24.54,24.76,24.27,50.1,52.01,50.06,0.226,8.92,9.33,8.56,15.55,15.35,337.2,11.65,28.72,0,8,0.005864809,0.006567963,2.5E-07
"2018-01-21 06:00:00",48681,"ELMU",12.47,24.45,24.67,25.01,24.21,51.94,51.94,48.87,0.233,8.77,9.32,8.31,16.37,16.06,339.5,12.02,29.37,0,8,0.005941336,0.006611293,2.5E-07
"2018-01-21 06:05:00",48682,"ELMU",12.46,24.58,24.55,24.82,24.33,50.85,52.11,50.1,0.229,8.91,9.39,8.55,16.64,16.4,339.1,15.14,26.74,0,8,0.005941336,0.006611293,2.5E-07
"2018-01-21 06:10:00",48683,"ELMU",12.46,24.33,24.51,24.76,24.09,51.9,52.38,50,0.231,9.05,9.41,8.62,17.01,16.96,337.6,13.25,26.52,0,8,0.005941336,0.006611293,2.5E-07
"2018-01-21 06:15:00",48684,"ELMU",12.47,24.21,24.28,24.45,24.08,52.01,52.69,51.19,0.231,9.19,9.57,8.77,15.94,16.45,344.8,18.55,24.11,0,8,0.005966649,0.006601243,2.5E-07
"2018-01-21 06:20:00",48685,"ELMU",12.46,24.21,24.26,24.45,24.02,50.61,52.04,50.2,0.224,8.75,9.18,8.42,15.13,15.53,343.6,15.84,21.48,0,8,0.005966649,0.006601243,2.5E-07
"2018-01-21 06:25:00",48686,"ELMU",12.46,24.09,24.34,24.58,24.09,50.85,50.85,49.04,0.224,8.34,8.7,7.945,13.93,14.48,346.9,17.55,24.77,0,8,0.005966649,0.006601243,2.5E-07
"2018-01-21 06:30:00",48687,"ELMU",12.46,24.15,24.08,24.33,23.84,49.59,51.84,48.94,0.219,8.31,8.9,7.662,13.41,13.61,348.2,17.68,22.58,0,8,0.005822303,0.00651067,2.5E-07
"2018-01-21 06:35:00",48688,"ELMU",12.46,24.03,24.03,24.27,23.78,49.76,50.54,48.9,0.219,7.96,8.31,7.601,13.33,13.28,348.2,15.5,22.14,0,8,0.005822303,0.00651067,2.5E-07
"2018-01-21 06:40:00",48689,"ELMU",12.46,23.96,23.86,24.09,23.17,49.25,50.98,49.08,0.216,7.971,8.52,7.498,12.56,12.86,348.3,17.31,21.04,0,8,0.005822303,0.00651067,2.5E-07
"2018-01-21 06:45:00",48690,"ELMU",12.47,24.03,23.88,24.09,23.72,48.7,49.83,48.49,0.214,7.662,7.919,7.332,12.78,12.44,343.7,17.32,24.77,0,7.999,0.005642582,0.006377446,2.5E-07
"2018-01-21 06:50:00",48691,"ELMU",12.46,23.84,24.03,24.27,23.78,49.24,49.62,48.46,0.215,7.65,7.933,7.25,12.59,12.92,346.8,14.89,23.67,0,8,0.005642582,0.006377446,2.5E-07
"2018-01-21 06:55:00",48692,"ELMU",12.46,23.96,23.9,24.09,23.66,49.35,51.02,48.97,0.217,7.875,8.33,7.423,13.2,12.92,344.4,14.29,22.8,0,7.999,0.005642582,0.006377446,2.5E-07
"2018-01-21 07:00:00",48693,"ELMU",12.46,24.15,24.1,24.33,23.84,49.21,49.62,47.98,0.218,7.59,7.877,7.279,13.59,13.53,343.7,12.82,23.45,0,8,0.005760074,0.006498382,2.5E-07
"2018-01-21 07:05:00",48694,"ELMU",12.46,24.09,24.03,24.33,23.72,48.87,51.09,48.43,0.216,7.891,8.4,7.458,13.45,13.5,346.1,16.38,23.02,0,8,0.005760074,0.006498382,2.5E-07
"2018-01-21 07:10:00",48695,"ELMU",12.46,24.27,24.11,24.52,23.78,48.02,50.1,47.64,0.214,7.755,8.09,7.283,14.06,13.68,343.7,15.4,24.11,0,8,0.005760074,0.006498382,2.5E-07
"2018-01-21 07:15:00",48696,"ELMU",12.46,24.27,24.06,24.39,23.72,48.63,50.37,47.85,0.216,7.806,8.23,7.33,14.27,14.1,340.8,14.93,26.3,0,8,0.005836451,0.006556653,2.5E-07
"2018-01-21 07:20:00",48697,"ELMU",12.46,23.78,24,24.33,23.66,51.06,51.06,48.26,0.222,7.88,8.36,7.364,15.09,14.58,339,12.35,23.24,0.01407211,8,0.005836451,0.006556653,2.5E-07
"2018-01-21 07:25:00",48698,"ELMU",12.46,24.03,24.07,24.34,23.66,49.93,50.99,48.43,0.22,7.921,8.4,7.507,15.72,15.64,340.3,13.47,27.4,0.1096541,8,0.005836451,0.006556653,2.5E-07
"2018-01-21 07:30:00",48699,"ELMU",12.46,23.78,23.98,24.27,23.72,50.27,50.3,48.56,0.219,7.867,8.21,7.505,16.61,16.29,336.8,13.22,28.72,0.3639702,8,0.00599085,0.006660246,0.0007128202
"2018-01-21 07:35:00",48700,"ELMU",12.46,23.54,23.65,23.9,23.48,50.85,51.67,50.27,0.219,8.2,8.46,7.86,16.67,16.66,341.1,11.56,24.11,0.8793951,8,0.00599085,0.006660246,0.0007128202
"2018-01-21 07:40:00",48701,"ELMU",12.46,23.48,23.64,23.97,23.48,51.36,51.47,49.66,0.221,8,8.33,7.688,16.28,16.38,343.1,13.22,24.99,1.675325,8,0.00599085,0.006660246,0.0007128202
"2018-01-21 07:45:00",48702,"ELMU",12.46,23.48,23.56,23.85,23.35,51.5,51.74,49.79,0.221,8,8.38,7.636,16.29,16.26,339.2,13.36,27.84,2.982551,8,0.005870664,0.006489871,0.005842804
"2018-01-21 07:50:00",48703,"ELMU",12.47,23.23,23.25,23.6,22.86,51.33,52.42,50.27,0.218,7.991,8.35,7.573,16.66,16.34,339.5,15.24,25.43,5.30613,8,0.005870664,0.006489871,0.005842804
"2018-01-21 07:55:00",48704,"ELMU",12.47,23.42,23.39,23.66,23.11,50.82,51.67,49.9,0.218,7.795,8.11,7.351,17.77,17.15,338.4,13.06,31.13,9.389004,8,0.005870664,0.006489871,0.005842804
"2018-01-21 08:00:00",48705,"ELMU",12.49,23.42,23.41,23.6,23.17,50.54,51.77,49.9,0.217,7.814,8.27,7.453,18.4,18.12,338.8,13.99,32,15.64517,8,0.0115384,0.02278376,0.01592471
"2018-01-21 08:05:00",48706,"ELMU",12.55,23.48,23.32,23.6,22.99,50.75,52.66,50.31,0.218,8.03,8.51,7.594,19.48,18.96,341.6,16.4,31.13,24.12863,8,0.0115384,0.02278376,0.01592471
"2018-01-21 08:10:00",48707,"ELMU",12.63,23.42,23.56,23.85,23.35,49.69,50.99,48.63,0.213,7.61,8.06,7.127,19.25,19.44,341.6,13.53,28.06,36.43473,8,0.0115384,0.02278376,0.01592471
"2018-01-21 08:15:00",48708,"ELMU",12.67,23.66,23.49,24.03,23.17,48.09,51.06,47.48,0.208,7.394,7.974,6.613,18.39,18.88,346.9,18.2,31.35,46.06199,8,0.01411491,0.02619978,0.03693494
"2018-01-21 08:20:00",48709,"ELMU",12.82,23.91,23.88,24.09,23.54,47.58,48.12,46.62,0.208,6.713,7.068,6.449,16.92,17.83,351.6,17.97,27.4,54.99725,8,0.01411491,0.02619978,0.03693494
"2018-01-21 08:25:00",48710,"ELMU",12.86,23.85,23.94,24.21,23.72,46.15,47.71,45.91,0.202,6.467,6.983,6.077,15.84,16.34,352.1,18.69,25.87,63.91062,8,0.01411491,0.02619978,0.03693494
"2018-01-21 08:30:00",48711,"ELMU",12.87,23.66,23.73,24.03,23.48,47.27,47.31,45.87,0.205,6.347,6.615,6.02,14.36,15.04,354.6,17.66,23.45,65.49881,8,0.01584868,0.02812055,0.07080147
"2018-01-21 08:35:00",48712,"ELMU",12.93,23.48,23.51,23.79,23.23,47.88,47.99,46.59,0.206,6.425,6.686,6.102,12.9,13.62,347.4,17.71,19.73,63.20987,8,0.01584868,0.02812055,0.07080147
"2018-01-21 08:40:00",48713,"ELMU",12.96,23.78,23.53,23.84,23.17,46.42,48.46,46.28,0.202,6.378,6.792,6.012,11.94,12.32,346.8,13.32,19.29,58.89028,8,0.01584868,0.02812055,0.07080147
"2018-01-21 08:45:00",48714,"ELMU",13.05,23.85,23.77,24.03,22.31,45.84,47.1,45.36,0.2,6.096,6.446,4.423,12.27,12.16,346,15.59,20.6,61.35895,8,0.01578891,0.0265666,0.1091202
"2018-01-21 08:50:00",48715,"ELMU",13.37,24.34,24.13,24.64,23.66,45.19,47.07,44.03,0.201,6.102,6.519,5.598,12.89,12.45,349.5,14.49,21.92,78.23187,8,0.01578891,0.0265666,0.1091202
"2018-01-21 08:55:00",48716,"ELMU",13.59,24.34,24.21,24.4,23.97,45.29,46.32,45.16,0.202,6.276,6.57,6.005,11.93,12.58,349.5,16.83,20.39,103.2127,8,0.01578891,0.0265666,0.1091202
"2018-01-21 09:00:00",48717,"ELMU",13.95,24.64,24.48,24.7,24.27,44.78,46.08,44.78,0.202,6.431,6.823,6.005,10.51,11.14,342.7,17.01,17.1,133.8185,8.01,0.01786757,0.02893956,0.1485817
"2018-01-21 09:05:00",48718,"ELMU",14.69,24.76,24.78,25.01,24.46,46.01,46.35,43.59,0.209,6.391,7.09,5.79,9.37,10.05,347.2,16.02,16.22,162.4121,8.01,0.01786757,0.02893956,0.1485817
"2018-01-21 09:10:00",48719,"ELMU",15.06,25.26,25.07,25.32,24.7,43.82,46.25,43.48,0.203,6.559,7.146,5.977,10.96,9.91,341.4,15.37,24.77,190.7529,8.01,0.01786757,0.02893956,0.1485817
"2018-01-21 09:15:00",48720,"ELMU",14.76,25.26,25.26,25.44,25.07,44.03,45.49,43.69,0.204,6.729,7.236,6.177,12.02,11.56,343.4,16,19.29,218.1952,8.01,0.02134715,0.03221263,0.1877731
"2018-01-21 09:20:00",48721,"ELMU",14.64,25.07,25.25,25.44,25.01,45.49,45.53,43.79,0.209,6.798,7.196,6.262,13.18,12.44,337.9,14.91,21.04,234.7415,8.02,0.02134715,0.03221263,0.1877731
"2018-01-21 09:25:00",48722,"ELMU",14.56,25.19,25.17,25.38,24.95,45.12,46.55,44.23,0.208,7.072,7.631,6.386,12.85,13.17,340.1,13.69,25.21,242.7526,8.02,0.02134715,0.03221263,0.1877731
"2018-01-21 09:30:00",48723,"ELMU",14.5,25.13,25.16,25.32,24.95,46.89,47.17,44.95,0.216,7.306,7.846,6.64,13.56,13.11,340.5,16.7,25.87,251.4438,8.02,0.02418915,0.03631032,0.2258793
"2018-01-21 09:35:00",48724,"ELMU",14.45,25.19,25.17,25.44,23.9,46.31,47.37,46.18,0.214,7.662,7.974,6.322,14.26,14,339.2,12.01,23.24,265.2693,8.02,0.02418915,0.03631032,0.2258793
"2018-01-21 09:40:00",48725,"ELMU",14.42,25.43,25.39,25.62,25.07,45.53,48.05,45.36,0.212,7.663,8.5,7.125,14.92,14.49,339,14.18,24.55,282.4768,8.02,0.02418915,0.03631032,0.2258793
"2018-01-21 09:45:00",48726,"ELMU",14.39,25.74,25.7,25.98,25.44,47.23,47.3,45.22,0.223,7.783,8.6,7.204,14.73,15.09,342.8,14.82,25.43,303.2222,8.02,0.02779179,0.04068385,0.2623563
"2018-01-21 09:50:00",48727,"ELMU",14.37,26.29,25.98,26.35,25.8,46.78,47.91,45.63,0.226,8.47,9.12,7.794,13.92,14.44,340.4,17.12,25.21,329.4034,8.02,0.02779179,0.04068385,0.2623563
"2018-01-21 09:55:00",48728,"ELMU",14.35,26.35,26.28,26.53,25.98,47.02,47.74,44.94,0.228,8.48,9.3,7.665,13.05,13.75,335.3,15.48,22.58,362.0439,8.02,0.02779179,0.04068385,0.2623563
"2018-01-21 10:00:00",48729,"ELMU",14.34,26.47,26.51,26.77,26.35,45.42,46.99,44.87,0.221,8.49,8.97,7.973,13.48,13.05,336.6,14.92,25.65,398.3171,8.02,0.03379269,0.0469722,0.2967999
"2018-01-21 10:05:00",48730,"ELMU",14.34,26.16,26.2,26.59,25.91,48.48,48.82,45.24,0.233,8.57,9.5,7.96,14.58,14.01,340.2,16.56,24.99,412.9721,8.02,0.03379269,0.0469722,0.2967999
"2018-01-21 10:10:00",48731,"ELMU",14.34,26.28,26.18,26.46,25.61,48.07,48.89,46.68,0.232,8.98,9.76,8.19,15.31,14.91,336.7,13.29,22.36,403.8621,8.02,0.03379269,0.0469722,0.2967999
"2018-01-21 10:15:00",48732,"ELMU",14.33,26.46,26.31,26.53,26.1,47.32,48.65,46.57,0.231,9.1,9.61,8.47,15.32,15.34,333.2,12.16,25.21,390.0909,8.02,0.03203749,0.04533802,0.3290727
"2018-01-21 10:20:00",48733,"ELMU",14.33,26.59,26.46,26.65,26.28,47.7,48.04,45.48,0.234,8.82,9.47,8.06,15.6,15.39,335.4,11.29,25.21,390.8242,8.02,0.03203749,0.04533802,0.3290727
"2018-01-21 10:25:00",48734,"ELMU",14.33,26.71,26.74,26.96,26.46,46.33,48.38,45.24,0.228,9.25,10,8.31,16.4,15.83,333.5,12.51,25.87,413.8893,8.02,0.03203749,0.04533802,0.3290727
"2018-01-21 10:30:00",48735,"ELMU",14.33,26.53,26.57,26.89,26.34,48.18,49.3,45.89,0.235,9.11,10.08,8.48,17.3,17,332.1,11.47,26.52,420.8989,8.02,0.0342453,0.04837899,0.358906
"2018-01-21 10:35:00",48736,"ELMU",14.34,26.22,26.41,26.59,26.16,49.47,49.47,46.4,0.239,9.3,9.93,8.57,16.93,17.06,329,11.17,25.21,402.8102,8.02,0.0342453,0.04837899,0.358906
"2018-01-21 10:40:00",48737,"ELMU",14.35,26.28,26.26,26.53,26.03,48.21,50.22,47.7,0.233,9.65,10.2,9.11,16.11,16.54,330.2,12.03,23.02,361.8185,8.02,0.0342453,0.04837899,0.358906
"2018-01-21 10:45:00",48738,"ELMU",14.35,26.65,26.49,26.77,26.22,46.61,48.38,45.41,0.229,8.73,9.64,8.12,15.77,15.85,327.7,11.57,24.99,341.8789,8.02,0.03161841,0.04551206,0.3860194
"2018-01-21 10:50:00",48739,"ELMU",14.34,26.83,26.76,26.95,26.53,46.98,48.38,45.96,0.232,9.16,9.99,8.72,16.47,16.13,333.1,11.95,27.84,357.5941,8.02,0.03161841,0.04551206,0.3860194
"2018-01-21 10:55:00",48740,"ELMU",14.34,27.07,27.07,27.38,26.65,46.09,47.18,44.77,0.23,8.91,9.77,8.41,16.84,16.8,336.8,12.54,24.55,397.9446,8.02,0.03161841,0.04551206,0.3860194
"2018-01-21 11:00:00",48741,"ELMU",14.34,27.25,27.04,27.26,26.89,45.51,46.77,44.25,0.229,8.79,9.41,8.12,15.9,16.47,341.9,16.82,26.08,407.7277,8.02,0.03515948,0.04985762,0.4104226
"2018-01-21 11:05:00",48742,"ELMU",14.35,27.37,27.19,27.44,26.82,42.82,46.6,42.2,0.217,8.42,9.44,7.347,14.83,15.2,336.7,13.51,26.08,394.6323,8.02,0.03515948,0.04985762,0.4104226
"2018-01-21 11:10:00",48743,"ELMU",14.35,27.86,27.59,28.05,27.31,42.68,44.96,41.89,0.22,8.15,8.92,7.527,14.26,14.49,339.6,15.28,21.92,392.4031,8.02,0.03515948,0.04985762,0.4104226
"2018-01-21 11:15:00",48744,"ELMU",14.34,27.98,28.03,28.29,27.74,42.17,45.34,42.17,0.219,8.93,9.78,7.88,13.42,13.54,340.8,15.98,21.04,418.8714,8.02,0.03827361,0.05303943,0.4318647
"2018-01-21 11:20:00",48745,"ELMU",14.34,28.65,28.23,28.78,27.92,45.47,46.8,41.76,0.242,9.23,10.82,7.739,12.43,13.23,338.4,13.73,19.73,450.308,8.02,0.03827361,0.05303943,0.4318647
"2018-01-21 11:25:00",48746,"ELMU",14.34,28.96,28.72,28.96,28.47,44.72,45.3,41.14,0.241,9.12,10.27,7.891,11.52,12.03,339.9,16.64,18.19,479.3584,8.02,0.03827361,0.05303943,0.4318647
"2018-01-21 11:30:00",48747,"ELMU",14.34,29.09,28.8,29.15,28.41,41.82,44.65,40.77,0.227,8.61,10.11,7.764,12.15,12.06,340.9,15.38,21.26,504.322,8.02,0.04352918,0.05814681,0.4497317
"2018-01-21 11:35:00",48748,"ELMU",14.34,28.9,28.99,29.21,28.78,42.78,42.78,40.43,0.23,8.58,9.15,7.856,12.13,12.11,352.3,21.07,18.63,536.6237,8.02,0.04352918,0.05814681,0.4497317
"2018-01-21 11:40:00",48749,"ELMU",14.35,29.02,28.88,29.09,28.59,45.03,45.3,42.06,0.244,9.43,10.48,8.56,11.74,11.93,355.3,19.57,17.76,539.2842,8.02,0.04352918,0.05814681,0.4497317
"2018-01-21 11:45:00",48750,"ELMU",14.35,28.78,28.8,29.14,28.47,43.66,45.03,42.91,0.234,9.48,10.4,8.92,10.98,11.25,349,17,19.51,527.7145,8.02,0.04381712,0.05822922,0.4644569
"2018-01-21 11:50:00",48751,"ELMU",14.35,28.96,28.88,29.14,28.59,42.74,46.18,41.82,0.231,9.89,10.84,8.53,10.31,10.55,351,18.77,17.54,500.5417,8.02,0.04381712,0.05822922,0.4644569
"2018-01-21 11:55:00",48752,"ELMU",14.35,29.14,29.1,29.26,28.9,40.15,43.73,39.98,0.218,8.82,9.8,7.701,10.62,10.16,351.5,18.72,21.26,482.7484,8.02,0.04381712,0.05822922,0.4644569
"2018-01-21 12:00:00",48753,"ELMU",14.35,29.14,29.07,29.33,28.83,42.84,42.91,39.95,0.233,8.28,9.44,7.625,10.74,10.86,359.6,14.63,21.04,481.9078,8.02,0.04304739,0.05681555,0.4759774
"2018-01-21 12:05:00",48754,"ELMU",14.35,29.69,29.51,29.94,29.08,44.44,45.06,42.2,0.247,10.02,11.08,9.02,10.38,10.63,357.3,19.13,15.78,500.9355,8.02,0.04304739,0.05681555,0.4759774
"2018-01-21 12:10:00",48755,"ELMU",14.35,29.63,29.57,30,29.2,44.58,45.13,41.1,0.247,9.86,11.28,8.59,9.93,10.4,3.949,13.03,15.78,519.7545,8.02,0.04304739,0.05681555,0.4759774
"2018-01-21 12:15:00",48756,"ELMU",14.36,29.57,29.58,29.94,29.26,44.51,44.82,42.91,0.246,10.23,10.82,9.73,9.34,9.51,358.8,16.62,16.22,529.2401,8.02,0.04564358,0.05930436,0.4835041
"2018-01-21 12:20:00",48757,"ELMU",14.36,29.45,29.63,29.94,28.9,43.22,45.84,43.12,0.238,10.75,11.42,9.65,10.08,9.52,354,17.4,23.67,531.0346,8.02,0.04564358,0.05930436,0.4835041
"2018-01-21 12:25:00",48758,"ELMU",14.36,29.82,29.63,29.88,29.33,41.14,43.29,40.9,0.23,9.31,10.04,8.57,10.57,10.34,345.4,19.28,18.85,531.8484,8.02,0.04564358,0.05930436,0.4835041
"2018-01-21 12:30:00",48759,"ELMU",14.37,29.39,29.55,29.88,29.26,40.35,41.82,39.47,0.222,8.51,9.29,7.821,11.63,11.07,344.9,17.78,26.52,533.4602,8.02,0.04620907,0.0602077,0.4883015
"2018-01-21 12:35:00",48760,"ELMU",14.37,29.88,29.63,29.94,29.39,42.57,42.91,38.1,0.239,8.29,10,7.081,11.49,11.75,352,19.08,18.41,533.6623,8.02,0.04620907,0.0602077,0.4883015
"2018-01-21 12:40:00",48761,"ELMU",14.37,29.51,29.65,29.94,29.33,41.58,45.09,41.17,0.23,10.27,11.05,8.66,11.02,11.1,359.7,13.45,17.54,533.1642,8.02,0.04620907,0.0602077,0.4883015
"2018-01-21 12:45:00",48762,"ELMU",14.37,29.82,29.72,30,29.33,41.27,43.66,38.51,0.231,8.96,10.44,7.392,10.24,10.65,354.7,17.1,20.6,531.754,8.02,0.04639364,0.06114116,0.4895398
"2018-01-21 12:50:00",48763,"ELMU",14.37,29.63,29.69,30.06,29.2,44.82,45.77,41.24,0.249,10.24,11.5,9.17,10.14,10.11,354.7,16.86,18.63,531.2006,8.02,0.04639364,0.06114116,0.4895398
"2018-01-21 12:55:00",48764,"ELMU",14.38,30,29.94,30.31,29.51,39.6,45.26,39.6,0.223,10.1,11.16,8.21,9.96,10.14,349.4,18.35,16.66,530.6895,8.02,0.04639364,0.06114116,0.4895398
"2018-01-21 13:00:00",48765,"ELMU",14.38,29.75,29.98,30.31,29.63,39.81,42.06,39.3,0.222,9.12,9.87,8.06,10.58,10.09,338.3,13.98,20.6,529.491,8.02,0.04623226,0.06017498,0.4867995
"2018-01-21 13:05:00",48766,"ELMU",14.38,29.94,29.84,30.06,29.51,40.59,41.79,39.33,0.228,8.83,9.51,7.836,11.38,11,337.5,14.08,19.51,527.1587,8.02,0.04623226,0.06017498,0.4867995
"2018-01-21 13:10:00",48767,"ELMU",14.38,29.94,29.78,30.18,29.45,39.37,41.68,37.8,0.221,8.48,9.55,6.848,12.28,11.86,340.1,17.9,22.36,523.1912,8.02,0.04623226,0.06017498,0.4867995
"2018-01-21 13:15:00",48768,"ELMU",14.38,29.57,29.72,30.06,29.45,39.88,40.93,38.58,0.221,8.01,9.11,7.395,13.08,12.83,338.2,14.01,23.45,519.2133,8.02,0.04615308,0.0617218,0.4815518
"2018-01-21 13:20:00",48769,"ELMU",14.38,28.96,29.44,29.69,28.96,42.67,42.67,39.54,0.23,8.6,9.49,7.787,14.44,13.63,327.4,11.95,25.87,515.5663,8.02,0.04615308,0.0617218,0.4815518
"2018-01-21 13:25:00",48770,"ELMU",14.38,29.14,29.19,29.45,28.9,41.55,43.25,41.07,0.226,9.01,9.56,8.46,15.97,15.14,332.1,12.92,24.55,512.9854,8.02,0.04615308,0.0617218,0.4815518
"2018-01-21 13:30:00",48771,"ELMU",14.38,29.33,29.23,29.45,29.08,41.55,42.06,39.33,0.228,8.48,9.16,7.432,16.18,16.24,332,11.83,24.33,509.8582,8.01,0.04463735,0.0613314,0.4720682
"2018-01-21 13:35:00",48772,"ELMU",14.38,29.94,29.56,29.94,29.26,40.97,41.89,39.74,0.23,8.62,9.44,7.844,15.22,15.87,339.4,13.38,22.36,505.9371,8.01,0.04463735,0.0613314,0.4720682
"2018-01-21 13:40:00",48773,"ELMU",14.38,29.57,29.67,29.88,29.45,40.18,41.89,38.92,0.222,8.27,9.35,7.533,14.64,14.95,334.7,12.41,24.99,501.131,8.01,0.04463735,0.0613314,0.4720682
"2018-01-21 13:45:00",48774,"ELMU",14.39,29.94,29.79,30.06,29.45,40.52,41.31,38.79,0.228,8.5,9.3,7.492,13.71,14.05,339.6,14.25,20.6,496.0524,8.01,0.04464577,0.0617605,0.4594056
"2018-01-21 13:50:00",48775,"ELMU",14.39,29.88,29.96,30.18,29.69,39.43,41.51,38.17,0.221,8.54,9.48,7.452,13.72,13.51,341,17.57,23.24,491.1351,8.01,0.04464577,0.0617605,0.4594056
"2018-01-21 13:55:00",48776,"ELMU",14.39,29.82,29.6,29.94,29.33,40.63,40.66,38.17,0.227,7.742,8.85,7.05,14.22,14.23,340.6,12.95,28.06,485.8972,8.01,0.04464577,0.0617605,0.4594056
"2018-01-21 14:00:00",48777,"ELMU",14.39,29.57,29.93,30.25,29.57,40.9,43.01,39.98,0.226,9.18,10.35,8.25,14.25,14.07,333.3,12.8,20.6,480.2179,8.01,0.04381405,0.06047052,0.4432919
"2018-01-21 14:05:00",48778,"ELMU",14.39,29.82,29.59,30.31,29.33,42.71,43.18,40.83,0.239,9.38,10.14,8.7,14.11,14.47,327.4,10.07,20.82,474.2252,8.01,0.04381405,0.06047052,0.4432919
"2018-01-21 14:10:00",48779,"ELMU",14.39,30.06,29.96,30.18,29.69,40.35,43.39,39.81,0.228,9.45,10.32,8.44,12.52,13.08,341.4,17.73,18.19,468.318,8.01,0.04381405,0.06047052,0.4432919
"2018-01-21 14:15:00",48780,"ELMU",14.39,29.82,29.91,30.12,29.69,39.88,40.42,38.65,0.223,8.38,8.85,7.561,12.84,12.72,338.4,13.67,21.26,461.3205,8.01,0.04212549,0.05814942,0.4237096
"2018-01-21 14:20:00",48781,"ELMU",14.39,30.06,29.9,30.18,29.63,41.21,42.19,38.96,0.233,8.75,9.88,7.834,12.71,12.74,334.7,11.84,20.82,454.0397,8.01,0.04212549,0.05814942,0.4237096
"2018-01-21 14:25:00",48782,"ELMU",14.39,29.75,30.01,30.37,28.83,39.43,42.81,38.82,0.22,8.75,10.3,7.664,13.31,12.82,338.3,12.53,22.58,445.874,8.01,0.04212549,0.05814942,0.4237096
"2018-01-21 14:30:00",48783,"ELMU",14.39,30,29.81,30.06,29.63,39.78,42.57,38.72,0.224,8.4,9.84,7.638,13.33,13.51,335.2,13.11,22.14,438.1585,8.01,0.04094896,0.05693617,0.4014392
"2018-01-21 14:35:00",48784,"ELMU",14.39,29.88,29.94,30.12,29.82,39.88,41.04,38.68,0.223,8.5,9.26,7.691,13.57,13.29,333.3,12.69,20.39,429.7658,8.01,0.04094896,0.05693617,0.4014392
"2018-01-21 14:40:00",48785,"ELMU",14.39,29.94,29.88,30.18,29.69,42.74,42.74,37.15,0.24,8.38,10.15,6.688,13.23,13.75,326.7,12.36,19.95,421.3373,8.01,0.04094896,0.05693617,0.4014392
"2018-01-21 14:45:00",48786,"ELMU",14.39,29.75,29.81,30.06,29.57,41.79,43.42,39.64,0.233,9.2,10.37,8.17,13.29,13.04,319.5,11.19,20.39,412.4475,8.01,0.03926168,0.05530846,0.3759708
"2018-01-21 14:50:00",48787,"ELMU",14.39,29.82,29.72,29.94,29.45,43.15,43.42,40.32,0.241,9.3,10.32,8.39,12.89,13.25,316.8,8.78,17.97,403.2327,8.01,0.03926168,0.05530846,0.3759708
"2018-01-21 14:55:00",48788,"ELMU",14.39,29.69,29.79,30.06,29.51,41.1,43.32,40.05,0.229,9.22,10.32,8.33,13.4,12.9,318.4,11.03,19.51,393.7189,8.01,0.03926168,0.05530846,0.3759708
"2018-01-21 15:00:00",48789,"ELMU",14.39,29.75,29.64,29.82,29.51,43.56,43.56,40.18,0.243,9.05,10.27,8.33,13.34,13.56,321.6,9.89,20.17,383.9619,8.01,0.03680528,0.05231104,0.347521
"2018-01-21 15:05:00",48790,"ELMU",14.39,29.57,29.68,29.88,29.51,41.78,44.07,40.73,0.231,9.42,10.54,8.61,13.94,13.52,319,10.49,21.26,373.7668,8.01,0.03680528,0.05231104,0.347521
"2018-01-21 15:10:00",48791,"ELMU",14.39,29.69,29.66,29.87,29.38,39.12,42.7,38.51,0.218,8.77,9.76,7.422,14.09,14.16,324.9,11.08,23.45,363.1583,8.01,0.03680528,0.05231104,0.347521
"2018-01-21 15:15:00",48792,"ELMU",14.39,29.99,29.88,30.11,29.62,41.95,41.95,39.12,0.236,8.74,9.65,7.824,13.69,13.89,328.7,11.41,20.6,352.4699,8,0.03512804,0.05099249,0.3166987
"2018-01-21 15:20:00",48793,"ELMU",14.39,30.11,30.02,30.18,29.81,40.42,41.88,37.9,0.229,8.25,9.61,7.337,13.2,13.52,329.4,12.01,19.51,341.4956,8,0.03512804,0.05099249,0.3166987
"2018-01-21 15:25:00",48794,"ELMU",14.39,29.8,29.91,30.17,29.62,40.38,42.6,39.22,0.226,8.88,9.93,8.06,12.43,12.74,324.9,10.92,20.17,330.2637,8,0.03512804,0.05099249,0.3166987
"2018-01-21 15:30:00",48795,"ELMU",14.39,29.62,29.62,29.87,29.44,41.81,41.98,38.44,0.232,8.28,9.33,7.374,12.55,12.56,325.1,12.47,23.67,318.723,8,0.03300544,0.04855372,0.2835476
"2018-01-21 15:35:00",48796,"ELMU",14.4,29.87,29.79,29.99,29.5,37.76,41.78,37.76,0.212,7.778,9.22,7.204,12.92,12.71,332.7,11.68,20.82,307.122,8,0.03300544,0.04855372,0.2835476
"2018-01-21 15:40:00",48797,"ELMU",14.4,29.93,29.89,30.11,29.68,39.29,39.87,36.36,0.221,7.409,8.44,6.32,12.67,12.93,331.3,12.15,19.51,295.3539,8,0.03300544,0.04855372,0.2835476
"2018-01-21 15:45:00",48798,"ELMU",14.4,29.62,29.7,29.99,29.44,38.81,40.48,38.44,0.215,7.973,8.58,7.461,11.92,12.1,329.3,13.3,15.78,283.2583,8,0.03078756,0.04625948,0.248288
"2018-01-21 15:50:00",48799,"ELMU",14.4,29.31,29.52,29.68,29.31,38.71,39.87,38.51,0.212,7.638,8.07,7.254,10.95,11.36,326.3,11.85,16.44,271.0472,8,0.03078756,0.04625948,0.248288
"2018-01-21 15:55:00",48800,"ELMU",14.41,29.44,29.54,29.81,29.31,38.03,38.68,36.67,0.209,6.893,7.362,6.367,11.3,10.99,335.9,13.59,19.95,258.732,8,0.03078756,0.04625948,0.248288
"2018-01-21 16:00:00",48801,"ELMU",14.41,29.56,29.58,29.87,29.38,38.95,39.12,37.42,0.215,7.108,7.798,6.623,10.85,11.26,336.2,14.96,16,246.4085,8,0.02740669,0.04181701,0.2111159
"2018-01-21 16:05:00",48802,"ELMU",14.41,29.32,29.49,29.74,29.25,38.51,39.09,37.32,0.211,7.081,7.703,6.523,10.81,10.86,334,14.77,16,233.9361,7.999,0.02740669,0.04181701,0.2111159
"2018-01-21 16:10:00",48803,"ELMU",14.42,29.32,29.36,29.56,29.19,38.1,38.71,37.32,0.209,6.918,7.327,6.412,10.69,10.78,336.4,12.01,19.51,221.5046,7.999,0.02740669,0.04181701,0.2111159
"2018-01-21 16:15:00",48804,"ELMU",14.43,29.07,29.01,29.44,28.7,39.02,41.41,38.03,0.212,7.625,8.32,6.831,10.9,10.56,328.7,13.4,16,209.0686,7.997,0.02422688,0.03796014,0.172448
"2018-01-21 16:20:00",48805,"ELMU",14.44,29.01,29.04,29.25,28.76,39.84,39.94,37.31,0.215,7.055,7.739,6.169,10.9,11.02,329.8,12.76,18.41,196.5937,7.996,0.02422688,0.03796014,0.172448
"2018-01-21 16:25:00",48806,"ELMU",14.45,28.88,28.97,29.19,28.76,39.8,40.07,38.95,0.214,7.448,7.796,7.026,9.51,10.18,334,14.63,14.25,183.9767,7.995,0.02422688,0.03796014,0.172448
"2018-01-21 16:30:00",48807,"ELMU",14.46,28.95,28.97,29.19,28.76,39.6,39.84,37.83,0.214,7.005,7.626,6.456,8.71,9.35,340.2,13.72,12.49,171.2786,7.994,0.02087922,0.03386594,0.1330464
"2018-01-21 16:35:00",48808,"ELMU",14.46,28.7,28.84,29.07,28.58,39.46,40.35,38.34,0.211,7.123,7.687,6.617,7.685,8.12,340.7,18.75,12.06,158.4897,7.992,0.02087922,0.03386594,0.1330464
"2018-01-21 16:40:00",48809,"ELMU",14.48,28.76,28.66,28.88,28.52,39.46,39.94,38.64,0.211,6.966,7.48,6.551,7.814,7.778,346.4,19.56,13.15,145.7012,7.993,0.02087922,0.03386594,0.1330464
"2018-01-21 16:45:00",48810,"ELMU",14.49,28.7,28.67,28.95,28.46,37.83,39.6,37.72,0.202,6.759,7.197,6.188,7.447,7.515,357.9,18.51,12.06,133.0607,7.992,0.01547927,0.02621757,0.09389142
"2018-01-21 16:50:00",48811,"ELMU",14.5,28.33,28.67,28.95,28.33,38.68,39.39,37.62,0.203,6.628,7.156,6.093,6.517,6.947,355.6,17.81,8.33,120.7481,7.991,0.01547927,0.02621757,0.09389142
"2018-01-21 16:55:00",48812,"ELMU",14.25,28.52,28.58,28.7,28.39,38.41,38.71,37.59,0.204,6.244,6.607,5.856,5.594,6.06,358.5,15.17,9.21,108.7843,7.991,0.01547927,0.02621757,0.09389142
"2018-01-21 17:00:00",48813,"ELMU",14.02,28.33,28.38,28.7,28.15,38.03,38.85,37.96,0.2,6.246,6.651,5.853,5.123,5.284,348.4,13.74,8.11,97.06275,7.99,0.01049208,0.01943379,0.05669885
"2018-01-21 17:05:00",48814,"ELMU",13.94,27.96,28.11,28.4,27.84,38.54,39.19,37.96,0.2,6.089,6.418,5.781,5.24,5.262,349.2,16.18,9.86,85.56933,7.99,0.01049208,0.01943379,0.05669885
"2018-01-21 17:10:00",48815,"ELMU",13.85,27.84,27.99,28.21,27.78,39.05,39.05,38.13,0.201,5.953,6.319,5.597,4.848,4.987,351.6,18.62,8.11,74.2076,7.989,0.01049208,0.01943379,0.05669885
"2018-01-21 17:15:00",48816,"ELMU",13.74,27.35,27.6,27.96,27.29,39.29,39.87,38.81,0.199,6.076,6.352,5.788,4.268,4.637,359.2,17.72,6.138,63.08152,7.988,0.005654658,0.01294927,0.02697389
"2018-01-21 17:20:00",48817,"ELMU",13.59,26.74,27.04,27.48,26.68,39.53,39.91,39.09,0.195,5.618,6.042,5.261,4.669,4.353,346,19.27,10.74,47.26933,7.987,0.005654658,0.01294927,0.02697389
"2018-01-21 17:25:00",48818,"ELMU",13.47,26.37,26.53,26.92,26.19,40.38,41.07,39.53,0.196,5.641,5.987,5.391,5.075,4.838,349.3,16.12,10.96,29.80352,7.985,0.005654658,0.01294927,0.02697389
"2018-01-21 17:30:00",48819,"ELMU",13.38,26.37,26.39,26.62,26.19,40.45,40.59,40.01,0.196,5.467,5.671,5.189,5.869,5.405,2.063,12.88,8.77,15.17852,7.983,0.004220627,0.01096151,0.0113621
"2018-01-21 17:35:00",48820,"ELMU",13.28,25.7,25.84,26.37,25.45,42.02,42.53,40.45,0.198,5.678,6.013,5.357,5.47,5.743,4.896,14.86,8.11,8.24131,7.98,0.004220627,0.01096151,0.0113621
"2018-01-21 17:40:00",48821,"ELMU",13.2,25.02,25.47,25.94,24.9,44.13,44.13,41.51,0.202,5.862,6.254,5.494,4.881,5.267,18.04,21.4,7.453,5.975304,7.977,0.004220627,0.01096151,0.0113621
"2018-01-21 17:45:00",48822,"ELMU",13.14,25.4,24.9,25.52,24.47,42.3,45.09,42.23,0.197,6.033,6.474,5.537,4.47,4.611,6.971,21.12,9.21,3.968341,7.975,0.002731123,0.003702558,0.003261475
"2018-01-21 17:50:00",48823,"ELMU",13.08,25.28,25.49,25.83,25.09,42.54,43.18,41.41,0.197,5.728,6.038,5.448,4.355,4.398,356.5,20.4,8.11,2.3483,7.974,0.002731123,0.003702558,0.003261475
"2018-01-21 17:55:00",48824,"ELMU",13.03,25.4,25.51,25.83,25.28,42.43,42.71,41.44,0.198,5.661,5.92,5.392,4.533,4.392,1.61,16.38,8.55,1.23256,7.972,0.002731123,0.003702558,0.003261475
"2018-01-21 18:00:00",48825,"ELMU",12.99,24.54,24.77,25.46,24.36,43.8,44.72,42.37,0.197,5.936,6.263,5.623,4.217,4.323,13.14,22.3,8.55,0.5299941,7.971,0.001970604,0.002857574,5.207306E-05
"2018-01-21 18:05:00",48826,"ELMU",12.96,25.28,25.23,25.64,24.6,42.16,43.76,41.92,0.195,5.632,5.811,5.416,4.601,4.378,353.3,17.15,11.18,0.1635343,7.971,0.001970604,0.002857574,5.207306E-05
"2018-01-21 18:10:00",48827,"ELMU",12.93,25.34,25.48,25.71,25.15,42.16,42.33,41.45,0.196,5.54,5.751,5.352,5.402,5.035,349,18.27,12.06,0.02405613,7.972,0.001970604,0.002857574,5.207306E-05
"2018-01-21 18:15:00",48828,"ELMU",12.92,25.21,25.4,25.71,25.09,42.33,42.71,41.38,0.196,5.558,5.791,5.32,6.105,5.944,351.9,17.79,10.3,2.204097E-05,7.972,0.002624266,0.003589774,2.5E-07
"2018-01-21 18:20:00",48829,"ELMU",12.89,24.91,25.26,25.58,24.85,42.98,43.01,41.72,0.196,5.526,5.753,5.314,6.13,6.171,4.29,15.96,9.64,0,7.973,0.002624266,0.003589774,2.5E-07
"2018-01-21 18:25:00",48830,"ELMU",12.89,24.85,24.52,25.03,24.05,42.91,44.79,42.88,0.195,5.7,5.994,5.393,5.673,5.753,4.591,15.31,12.28,0,7.973,0.002624266,0.003589774,2.5E-07
"2018-01-21 18:30:00",48831,"ELMU",12.88,24.85,25,25.34,24.79,42.98,42.98,42.13,0.196,5.426,5.652,5.172,6.113,5.835,0.609,14.17,12.49,0,7.974,0.003068809,0.004034603,2.5E-07
"2018-01-21 18:35:00",48832,"ELMU",12.87,25.4,25.24,25.59,24.79,41.92,42.98,41.75,0.195,5.466,5.678,5.234,6.765,6.419,3.737,14.73,12.49,0,7.975,0.003068809,0.004034603,2.5E-07
"2018-01-21 18:40:00",48833,"ELMU",12.87,24.91,25.19,25.53,24.85,43.15,43.19,41.92,0.197,5.564,5.819,5.369,7.293,7.147,0.4,11.68,12.28,0,7.976,0.003068809,0.004034603,2.5E-07
"2018-01-21 18:45:00",48834,"ELMU",12.86,25.1,25.1,25.34,24.79,42.71,43.19,42.4,0.197,5.627,5.829,5.433,7.61,7.5,0.254,13.69,12.49,0,7.978,0.003759282,0.004755974,2.5E-07
"2018-01-21 18:50:00",48835,"ELMU",12.85,25.17,25.27,25.53,25.04,42.61,42.68,41.83,0.197,5.539,5.788,5.298,7.681,7.687,1.963,12.95,12.93,0,7.977,0.003759282,0.004755974,2.5E-07
"2018-01-21 18:55:00",48836,"ELMU",12.85,24.07,24.88,25.35,24.07,45.21,45.21,42.31,0.199,5.717,6.057,5.451,7.548,7.703,5.421,12.02,11.84,0,7.979,0.003759282,0.004755974,2.5E-07
"2018-01-21 19:00:00",48837,"ELMU",12.84,23.64,24.11,24.62,23.58,46.5,46.5,44.39,0.201,5.939,6.155,5.722,6.751,7.242,6.208,13.25,15.12,0,7.979,0.003851139,0.004806382,2.5E-07
"2018-01-21 19:05:00",48838,"ELMU",12.84,21.8,22.56,23.64,21.49,51.28,52.16,46.44,0.205,6.458,6.913,5.951,5.202,5.925,23.34,17.74,8.33,0,7.978,0.003851139,0.004806382,2.5E-07
"2018-01-21 19:10:00",48839,"ELMU",12.84,21.68,21.42,22.11,20.82,50.7,52.98,50.7,0.202,6.443,6.708,6.134,4.199,4.571,21.43,20.13,8.77,0,7.977,0.003851139,0.004806382,2.5E-07
"2018-01-21 19:15:00",48840,"ELMU",12.83,20.39,20.86,21.8,20.2,54.11,54.52,50.7,0.204,6.39,6.626,6.085,3.458,3.687,29.74,20.63,5.261,0,7.974,0.001398621,0.002034416,2.5E-07
"2018-01-21 19:20:00",48841,"ELMU",12.82,21.43,20.72,21.43,20.2,52.13,54.21,52.13,0.206,6.424,6.727,6.217,3.731,3.527,20.72,19.56,10.08,0,7.972,0.001398621,0.002034416,2.5E-07
"2018-01-21 19:25:00",48842,"ELMU",12.82,24.13,23,24.32,21.37,44.8,52.13,44.8,0.198,6.156,6.638,5.66,4.662,4.141,6.824,16.33,11.18,0,7.97,0.001398621,0.002034416,2.5E-07
"2018-01-21 19:30:00",48843,"ELMU",12.82,23.83,24.49,24.93,23.83,46.51,46.51,43.33,0.203,5.803,6.341,5.502,5.941,5.5,9.72,18.14,14.91,0,7.972,0.001442598,0.002140799,2.5E-07
"2018-01-21 19:35:00",48844,"ELMU",12.82,21.43,22.31,23.89,21.31,53.29,53.36,46.54,0.21,6.818,7.272,6.155,5.6,5.892,22.86,19.22,5.699,0,7.973,0.001442598,0.002140799,2.5E-07
"2018-01-21 19:40:00",48845,"ELMU",12.82,20.88,21.12,21.43,20.82,54.14,54.21,53.26,0.209,6.923,7.119,6.711,4.571,5.193,9.43,14.36,6.138,0,7.973,0.001442598,0.002140799,2.5E-07
"2018-01-21 19:45:00",48846,"ELMU",12.8,21.13,21.15,21.43,20.88,53.87,54.14,53.09,0.21,6.899,7.055,6.726,3.211,3.778,14.97,15.97,6.138,0,7.972,0.001439913,0.002064248,2.5E-07
"2018-01-21 19:50:00",48847,"ELMU",12.8,21.19,20.99,21.31,20.58,54.08,54.55,53.8,0.211,7.056,7.24,6.718,3.09,3.086,10.61,17.54,5.699,0,7.97,0.001439913,0.002064248,2.5E-07
"2018-01-21 19:55:00",48848,"ELMU",12.8,20.64,20.81,21.13,20.46,55.1,55.1,54.01,0.21,6.977,7.139,6.705,3.184,3.087,5.11,12.17,6.357,0,7.97,0.001439913,0.002064248,2.5E-07
"2018-01-21 20:00:00",48849,"ELMU",12.8,20.21,20.53,20.77,20.21,56.03,56.03,55.07,0.21,7.051,7.227,6.91,3.628,3.335,10.9,14.63,6.795,0,7.969,-1.508488E-05,0.0003310646,2.5E-07
"2018-01-21 20:05:00",48850,"ELMU",12.8,19.3,19.72,20.34,19.3,58.21,58.28,55.99,0.21,7.088,7.26,6.896,4.03,3.796,29.37,11.68,7.453,0,7.969,-1.508488E-05,0.0003310646,2.5E-07
"2018-01-21 20:10:00",48851,"ELMU",12.8,18.87,18.93,19.42,18.5,59.1,59.58,58.18,0.209,6.915,7.282,6.55,4.288,4.121,34.56,12.71,6.795,0,7.968,-1.508488E-05,0.0003310646,2.5E-07
"2018-01-21 20:15:00",48852,"ELMU",12.8,18.38,18.67,19.05,18.32,60.06,60.12,58.89,0.208,6.918,7.088,6.72,3.974,4.166,18.42,16.05,6.138,0,7.968,0.0003920638,0.0007821022,2.5E-07
"2018-01-21 20:20:00",48853,"ELMU",12.79,19.24,18.75,19.36,18.2,57.23,60.09,57.23,0.206,6.802,7.06,6.283,3.817,3.905,11.26,15.28,6.138,0,7.966,0.0003920638,0.0007821022,2.5E-07
"2018-01-21 20:25:00",48854,"ELMU",12.79,19.67,19.23,19.73,18.87,56,57.37,55.97,0.205,6.482,6.739,6.252,3.563,3.758,10.31,14.4,6.357,0,7.966,0.0003920638,0.0007821022,2.5E-07
"2018-01-21 20:30:00",48855,"ELMU",12.79,19.67,19.46,19.8,19.18,55.83,56.86,55.8,0.204,6.441,6.648,6.235,3.466,3.391,6.761,15.23,6.576,0,7.965,0.0002322676,0.0005997153,2.5E-07
"2018-01-21 20:35:00",48856,"ELMU",12.78,19.06,19.48,19.73,19.06,56.89,56.96,55.73,0.203,6.44,6.644,6.244,3.448,3.503,7.327,16.45,6.138,0,7.967,0.0002322676,0.0005997153,2.5E-07
"2018-01-21 20:40:00",48857,"ELMU",12.78,18.75,18.91,19.18,18.57,58.42,58.46,56.86,0.206,6.355,6.631,6.023,3.23,3.281,19.42,18.58,5.042,0,7.967,0.0002322676,0.0005997153,2.5E-07
"2018-01-21 20:45:00",48858,"ELMU",12.78,17.95,18.29,18.75,17.89,60.3,60.3,58.46,0.205,6.571,6.744,6.386,3.233,3.352,22.63,13.48,6.138,0,7.966,-8.366354E-06,0.0003026548,2.5E-07
"2018-01-21 20:50:00",48859,"ELMU",12.78,17.95,18.13,18.32,17.95,59.75,60.27,59.52,0.203,6.503,6.698,6.32,2.768,3.019,15.06,18.33,3.946,0,7.966,-8.366354E-06,0.0003026548,2.5E-07
"2018-01-21 20:55:00",48860,"ELMU",12.77,18.32,18.31,18.63,17.83,52.9,60.03,52.9,0.183,5.933,6.805,4.005,2.806,2.795,303,45.15,4.822,0,7.965,-8.366354E-06,0.0003026548,2.5E-07
"2018-01-21 21:00:00",48861,"ELMU",12.77,18.63,18.36,18.81,17.83,55.42,57.13,52.86,0.194,4.995,5.945,3.858,2.621,2.673,274.8,43.24,4.384,0,7.965,-0.0004422272,-0.0002505246,2.5E-07
"2018-01-21 21:05:00",48862,"ELMU",12.77,19.55,19.2,19.8,18.57,54.91,56.11,54.91,0.2,5.951,6.327,5.33,2.796,2.624,357.1,22.44,5.48,0,7.964,-0.0004422272,-0.0002505246,2.5E-07
"2018-01-21 21:10:00",48863,"ELMU",12.76,18.38,19.22,19.73,18.26,54.3,55.18,53.92,0.188,5.574,6.154,4.435,2.245,2.543,327.7,28.04,3.288,0,7.965,-0.0004422272,-0.0002505246,2.5E-07
"2018-01-21 21:15:00",48864,"ELMU",12.76,18.01,18.19,19.06,17.52,50.65,54.74,50.61,0.173,3.954,4.824,2.565,2.679,2.474,267.7,19.24,5.261,0,7.966,-0.0005705472,-0.0004033741,2.5E-07
"2018-01-21 21:20:00",48865,"ELMU",12.76,17.28,16.69,17.89,15.31,51.88,54.2,50.41,0.171,2.189,3.349,0.978,3.741,3.176,261.1,16.45,7.672,0,7.965,-0.0005705472,-0.0004033741,2.5E-07
"2018-01-21 21:25:00",48866,"ELMU",12.76,15.01,14.77,17.34,12.55,56.96,60.1,51.5,0.17,1.616,3.507,0.172,4.919,4.288,276.4,20.39,7.453,0,7.964,-0.0005705472,-0.0004033741,2.5E-07
"2018-01-21 21:30:00",48867,"ELMU",12.75,14.33,14.58,15.31,13.78,58.22,59.45,56.17,0.169,2.364,3.483,1.366,4.893,4.907,301.4,17.58,5.699,0,7.962,0.0006043547,0.001005739,2.5E-07
"2018-01-21 21:35:00",48868,"ELMU",12.75,13.66,14.25,15.01,13.66,57.1,58.8,56.34,0.161,2.002,2.712,1.277,4.532,4.829,305.8,20.69,7.891,0,7.959,0.0006043547,0.001005739,2.5E-07
"2018-01-21 21:40:00",48869,"ELMU",12.75,11.94,12.59,13.78,11.88,62.18,62.24,57.16,0.163,1.323,2.17,0.915,3.498,4.135,305.1,25.93,3.726,0,7.958,0.0006043547,0.001005739,2.5E-07
"2018-01-21 21:45:00",48870,"ELMU",12.75,10.71,11.26,12.06,10.71,62.59,63.27,61.6,0.155,0.962,1.595,0.451,3.099,3.285,300.5,23.37,3.507,0,7.956,0.0002877835,0.0005804898,2.5E-07
"2018-01-21 21:50:00",48871,"ELMU",12.75,9.3,10.27,10.89,9.24,63.41,64.91,62.01,0.147,0.357,1.306,-0.683,2.154,2.552,252.2,7.728,4.165,0,7.953,0.0002877835,0.0005804898,2.5E-07
"2018-01-21 21:55:00",48872,"ELMU",12.74,9.12,9.01,9.37,8.5,65.12,65.94,63.27,0.15,-0.318,0.21,-1.147,2.521,2.352,246,6.13,3.946,0,7.95,0.0002877835,0.0005804898,2.5E-07
"2018-01-21 22:00:00",48873,"ELMU",12.74,7.526,8.26,9.3,7.403,66.79,66.86,64.61,0.143,-0.912,-0.066,-1.444,2.205,2.374,250.7,12.66,2.63,0,7.947,-0.0007948884,-0.0008098111,2.5E-07
"2018-01-21 22:05:00",48874,"ELMU",12.74,9.43,8.68,9.74,7.28,65.94,69.79,65.94,0.154,0.34,1.226,-1.314,2.14,2.217,270.9,36.23,2.63,0,7.944,-0.0007948884,-0.0008098111,2.5E-07
"2018-01-21 22:10:00",48875,"ELMU",12.73,9.8,9.55,9.93,9.12,66.49,66.97,65.8,0.158,0.658,1.114,0.084,1.465,1.775,251.7,25,1.973,0,7.942,-0.0007948884,-0.0008098111,2.5E-07
"2018-01-21 22:15:00",48876,"ELMU",12.73,9.68,9.54,9.93,9.13,67.45,67.82,65.98,0.159,0.734,1.207,0.155,1.054,1.247,331.9,53.93,1.534,0,7.94,-0.00136384,-0.001612438,2.5E-07
"2018-01-21 22:20:00",48877,"ELMU",12.74,9.87,10,10.42,9.62,65.54,67.62,65.51,0.156,1.143,1.581,0.547,1.168,0.938,285.9,28.69,5.918,0,7.94,-0.00136384,-0.001612438,2.5E-07
"2018-01-21 22:25:00",48878,"ELMU",12.74,10.73,10.5,11.52,9.62,65.51,67.11,62.3,0.162,1.047,2.436,0.147,1.759,1.409,283.2,50.5,4.384,0,7.94,-0.00136384,-0.001612438,2.5E-07
"2018-01-21 22:30:00",48879,"ELMU",12.73,12.75,11.77,13.24,10.67,59.84,65.71,59.84,0.162,1.872,2.881,1.185,3.016,2.335,289.7,24.93,5.918,0,7.942,-0.001560114,-0.001890318,2.5E-07
"2018-01-21 22:35:00",48880,"ELMU",12.73,11.95,12.41,12.94,11.95,60.32,62.57,59.37,0.158,1.541,2.448,0.602,3.005,3.145,272.3,28.71,4.603,0,7.943,-0.001560114,-0.001890318,2.5E-07
"2018-01-21 22:40:00",48881,"ELMU",12.72,11.65,12.2,13,11.34,63.15,63.15,59.33,0.163,1.291,2.244,0.186,2.913,3.006,264.2,44.5,4.822,0,7.945,-0.001560114,-0.001890318,2.5E-07
"2018-01-21 22:45:00",48882,"ELMU",12.72,12.45,12.18,12.57,11.59,62.68,63.53,62.61,0.168,2.016,2.414,1.512,2.455,2.745,275.3,25.62,3.946,0,7.948,-0.00041609,-0.0002846633,2.5E-07
"2018-01-21 22:50:00",48883,"ELMU",12.72,10.24,11.26,12.51,10.18,65.41,65.41,61.75,0.159,1.161,2.192,0.51,3.017,2.762,295.9,31.12,5.48,0,7.95,-0.00041609,-0.0002846633,2.5E-07
"2018-01-21 22:55:00",48884,"ELMU",12.71,11.65,11.2,11.71,10.24,64.28,66.05,63.91,0.166,1.645,2.026,0.93,3.039,3.041,291.5,27.07,4.822,0,7.952,-0.00041609,-0.0002846633,2.5E-07
"2018-01-21 23:00:00",48885,"ELMU",12.71,10.18,10.5,11.71,9.63,67.25,67.25,61.49,0.163,0.549,1.993,-0.674,2.576,2.85,299.6,64.11,3.288,0,7.953,-0.0005239884,-0.0004372014,2.5E-07
"2018-01-21 23:05:00",48886,"ELMU",12.71,13.87,12.41,14.6,10.18,60.74,67.84,60.64,0.173,3.084,4.733,1.517,2.264,2.379,338.4,41.87,5.042,0,7.953,-0.0005239884,-0.0004372014,2.5E-07
"2018-01-21 23:10:00",48887,"ELMU",12.71,15.03,14.75,15.65,13.5,58.49,62.89,58.28,0.175,3.469,4.49,2.405,2.174,2.225,284.4,14.05,4.384,0,7.956,-0.0005239884,-0.0004372014,2.5E-07
"2018-01-21 23:15:00",48888,"ELMU",12.71,11.84,13.1,15.1,11.84,61.73,62.17,57.94,0.161,1.712,3.127,1.216,1.956,2.066,160.2,98.4,2.63,0,7.957,-0.0009925585,-0.001038202,2.5E-07
"2018-01-21 23:20:00",48889,"ELMU",12.71,9.51,10.74,11.9,9.51,66.51,66.51,60.88,0.156,0.562,1.816,-0.264,1.35,1.627,300.2,73.25,2.85,0,7.958,-0.0009925585,-0.001038202,2.5E-07
"2018-01-21 23:25:00",48890,"ELMU",12.7,11.54,10.81,13.01,9.39,62.35,70.26,62.35,0.16,2.489,4.544,0.596,1.04,1.16,307.4,36.28,4.165,0,7.958,-0.0009925585,-0.001038202,2.5E-07
"2018-01-21 23:30:00",48891,"ELMU",12.7,8.22,9.69,11.47,8.22,61.53,69.72,61.49,0.136,0.542,3.064,-2.278,2.324,1.705,257.4,22.06,7.234,0,7.959,-0.001612734,-0.001975402,2.5E-07
"2018-01-21 23:35:00",48892,"ELMU",12.7,3.307,5.65,8.22,3.307,66.99,67.02,61.53,0.118,-3.52,-2.266,-5.19,2.517,2.436,278.3,44.6,3.946,0,7.957,-0.001612734,-0.001975402,2.5E-07
"2018-01-21 23:40:00",48893,"ELMU",12.7,5.333,3.349,5.395,1.832,77.13,77.53,66.96,0.15,-3.367,-0.177,-6.091,3.325,2.898,292.3,24.05,4.822,0,7.954,-0.001612734,-0.001975402,2.5E-07
"2018-01-21 23:45:00",48894,"ELMU",12.69,6.747,5.871,6.809,5.272,73.92,77.09,73.92,0.153,-0.426,0.284,-0.861,2.915,3.102,292.3,20.34,4.822,0,7.951,-0.0006550546,-0.0006594937,2.5E-07
"2018-01-21 23:50:00",48895,"ELMU",12.69,2.202,4.258,6.871,2.017,72.56,73.92,69.07,0.122,-3.146,0.236,-5.473,3.531,3.283,257.7,14.77,4.165,0,7.95,-0.0006550546,-0.0006594937,2.5E-07
"2018-01-21 23:55:00",48896,"ELMU",12.69,3.371,3.229,4.169,2.079,75.63,76.93,72.56,0.134,-2.942,-1.531,-4.686,3.452,3.532,269.5,9.38,4.603,0,7.948,-0.0006550546,-0.0006594937,2.5E-07
"2018-01-22 00:00:00",48897,"ELMU",12.69,7.795,6.334,8.04,3.309,71.5,79.08,71.47,0.155,0.305,1.799,-2.637,3.596,3.38,281.8,6.747,5.918,0,7.946,-0.0005063872,-0.0004727531,2.5E-07
"2018-01-22 00:05:00",48898,"ELMU",12.69,10.5,8.73,10.68,7.795,69.56,71.91,69.56,0.171,1.3,2.883,0.346,3.925,3.754,269.4,11.57,5.699,0,7.945,-0.0005063872,-0.0004727531,2.5E-07
"2018-01-22 00:10:00",48899,"ELMU",12.68,5.584,7.527,10.68,5.584,69.9,70.31,64.68,0.137,-0.811,2.605,-2.183,4.386,4.182,303.9,14.9,6.795,0,7.946,-0.0005063872,-0.0004727531,2.5E-07
"2018-01-22 00:15:00",48900,"ELMU",12.68,5.276,4.828,5.645,4.355,74.61,74.64,69.86,0.144,-2.146,-0.964,-2.696,4.711,4.608,318.5,4.388,6.576,0,7.949,-0.0001497232,-1.85268E-05,2.5E-07
"2018-01-22 00:20:00",48901,"ELMU",12.68,7.365,6.363,7.488,5.215,73.21,74.78,73.17,0.156,-0.124,0.736,-1.074,4.319,4.522,322.1,3.475,4.165,0,7.95,-0.0001497232,-1.85268E-05,2.5E-07
"2018-01-22 00:25:00",48902,"ELMU",12.68,6.689,7.098,7.549,6.505,71.3,73.24,70.27,0.147,-0.199,0.696,-1.054,3.955,4.083,313.9,4.545,4.603,0,7.951,-0.0001497232,-1.85268E-05,2.5E-07
"2018-01-22 00:30:00",48903,"ELMU",12.68,6.259,6.227,6.751,5.706,73.07,73.07,71.23,0.148,-0.917,-0.523,-1.226,3.431,3.679,300.5,6.016,4.165,0,7.953,-0.0002589654,-0.0001565135,2.5E-07
"2018-01-22 00:35:00",48904,"ELMU",12.67,6.628,6.88,7.304,6.137,71.4,73.69,71.33,0.147,-0.031,0.338,-0.668,3.812,3.633,312.9,2.47,5.48,0,7.954,-0.0002589654,-0.0001565135,2.5E-07
"2018-01-22 00:40:00",48905,"ELMU",12.67,8.29,7.084,8.29,6.567,73.55,73.58,71.33,0.163,0.048,1.578,-0.737,3.665,3.776,306.1,3.462,5.042,0,7.955,-0.0002589654,-0.0001565135,2.5E-07
"2018-01-22 00:45:00",48906,"ELMU",12.67,6.812,8.21,9.64,6.812,70.17,73.69,66.79,0.146,0.476,2.507,-1.249,3.935,3.83,305.3,4.398,4.603,0,7.956,-0.000359793,-0.0002714071,2.5E-07
"2018-01-22 00:50:00",48907,"ELMU",12.67,8.16,7.695,8.35,6.935,70.27,71.81,70.1,0.155,0.241,0.941,-0.691,4.212,4.046,300.8,4.965,5.918,0,7.958,-0.000359793,-0.0002714071,2.5E-07
"2018-01-22 00:55:00",48908,"ELMU",12.67,6.014,7.039,8.16,5.891,71.54,71.57,69.28,0.143,-0.613,0.485,-1.523,4.78,4.48,304.9,3.642,5.699,0,7.958,-0.000359793,-0.0002714071,2.5E-07
"2018-01-22 01:00:00",48909,"ELMU",12.66,5.584,5.648,6.075,5.215,73.86,73.89,71.6,0.145,-1.251,-0.8,-1.652,4.874,4.869,299.5,3.186,5.261,0,7.959,-9.69407E-05,3.904574E-05,2.5E-07
"2018-01-22 01:05:00",48910,"ELMU",12.66,6.198,6.902,8.16,5.584,70.65,75.09,69.9,0.143,0.14,1.727,-1.376,4.557,4.695,303.2,5.403,5.699,0,7.96,-9.69407E-05,3.904574E-05,2.5E-07
"2018-01-22 01:10:00",48911,"ELMU",12.66,5.829,6.364,6.751,5.768,71.02,72.9,70.58,0.141,-0.707,-0.127,-1.62,3.893,4.302,311.1,9.73,4.603,0,7.961,-9.69407E-05,3.904574E-05,2.5E-07
"2018-01-22 01:15:00",48912,"ELMU",12.66,5.891,5.186,6.014,4.785,75.22,75.29,70.65,0.15,-1.601,-0.135,-2.471,3.518,3.61,291.8,3.019,4.384,0,7.961,-0.0002330821,-0.0001289103,2.5E-07
"2018-01-22 01:20:00",48913,"ELMU",12.66,6.505,6.51,7.304,5.584,71.54,75.26,71.43,0.147,-0.167,0.913,-1.048,3.167,3.431,292,1.791,4.384,0,7.96,-0.0002330821,-0.0001289103,2.5E-07
"2018-01-22 01:25:00",48914,"ELMU",12.66,6.382,6.326,7.058,5.584,72.46,74.81,71.23,0.148,-0.584,0.713,-1.625,3.171,3.041,303.7,6.273,3.946,0,7.961,-0.0002330821,-0.0001289103,2.5E-07
"2018-01-22 01:30:00",48915,"ELMU",12.66,9.58,7.701,9.58,6.198,72.46,75.84,72.35,0.171,1.058,3.164,-0.732,3.665,3.455,288.8,7.838,5.699,0,7.961,-0.0005755282,-0.0005453401,2.5E-07
"2018-01-22 01:35:00",48916,"ELMU",12.65,6.997,7.937,9.76,6.628,72.46,72.49,68.94,0.152,0.29,2.544,-0.776,3.79,3.703,286.1,7.271,4.822,0,7.962,-0.0005755282,-0.0005453401,2.5E-07
"2018-01-22 01:40:00",48917,"ELMU",12.65,5.461,6.663,7.427,5.338,72.56,73.89,71.91,0.142,-0.212,0.805,-1.602,4.011,3.924,305.2,2.75,4.603,0,7.964,-0.0005755282,-0.0005453401,2.5E-07
"2018-01-22 01:45:00",48918,"ELMU",12.65,5.338,5.107,5.707,4.233,75.84,77.03,72.56,0.147,-1.155,0.007,-2.473,3.536,3.801,301.5,7.049,4.603,0,7.965,-0.0003564123,-0.0002739557,2.5E-07
"2018-01-22 01:50:00",48919,"ELMU",12.65,5.892,4.926,5.892,4.234,77.99,78.02,74.1,0.155,-1.038,0.516,-2.1,3.443,3.393,304.5,4.844,4.603,0,7.965,-0.0003564123,-0.0002739557,2.5E-07
"2018-01-22 01:55:00",48920,"ELMU",12.65,6.507,6.685,7.06,5.83,74.54,78.36,74.54,0.153,0.864,1.354,0.141,3.137,3.355,301.1,10.35,4.603,0,7.965,-0.0003564123,-0.0002739557,2.5E-07
"2018-01-22 02:00:00",48921,"ELMU",12.64,5.279,5.81,6.507,5.094,75.12,75.5,74.27,0.146,-0.418,0.131,-1.084,3.18,3.134,293.2,6.379,4.165,0,7.965,-0.0006427168,-0.000639188,2.5E-07
"2018-01-22 02:05:00",48922,"ELMU",12.63,4.295,5.099,5.708,4.172,75.36,76.39,74.4,0.14,-0.932,-0.134,-2.143,3.532,3.402,315.6,9.34,5.699,0,7.966,-0.0006427168,-0.000639188,2.5E-07
"2018-01-22 02:10:00",48923,"ELMU",12.64,5.338,4.85,5.4,4.356,77.2,77.37,75.39,0.15,-0.807,-0.17,-1.705,3.922,3.745,335.7,7.928,5.48,0,7.968,-0.0006427168,-0.000639188,2.5E-07
"2018-01-22 02:15:00",48924,"ELMU",12.64,5.095,5.382,5.709,5.095,75.91,77.34,75.91,0.146,-0.278,0.142,-0.844,3.247,3.659,21.76,23.68,2.192,0,7.968,-0.0005444794,-0.0005196985,2.5E-07
"2018-01-22 02:20:00",48925,"ELMU",12.63,4.11,4.404,5.156,3.497,76.45,76.76,74.54,0.14,-1.6,-0.794,-2.692,1.836,2.555,279.6,20.41,0.877,0,7.969,-0.0005444794,-0.0005196985,2.5E-07
"2018-01-22 02:25:00",48926,"ELMU",12.63,3.988,4.033,4.48,3.619,75.5,77.14,75.5,0.138,-1.726,-1.121,-2.194,1.237,1.365,270.5,5.735,4.384,0,7.968,-0.0005444794,-0.0005196985,2.5E-07
"2018-01-22 02:30:00",48927,"ELMU",12.63,1.469,1.811,4.172,0.487,77.03,79.12,72.29,0.125,-4.197,-1.874,-5.953,2.378,1.76,266.2,7.777,5.48,0,7.967,-0.001178618,-0.001397376,2.5E-07
"2018-01-22 02:35:00",48928,"ELMU",12.63,2.883,1.025,2.883,-0.188,81.2,81.3,75.4,0.141,-4.356,-1.566,-6.042,3.558,2.994,295.5,12.14,4.822,0,7.964,-0.001178618,-0.001397376,2.5E-07
"2018-01-22 02:40:00",48929,"ELMU",12.63,4.236,3.619,4.543,2.821,75.54,81.2,75.54,0.139,-1.623,-1.082,-2.116,4.534,4.104,293.2,1.945,5.918,0,7.962,-0.001178618,-0.001397376,2.5E-07
"2018-01-22 02:45:00",48930,"ELMU",12.63,4.543,4.121,4.605,3.685,74.51,75.5,73.52,0.14,-2.206,-1.683,-2.855,4.626,4.556,309,5.767,6.576,0,7.962,-0.0004216563,-0.0003802381,2.5E-07
"2018-01-22 02:50:00",48931,"ELMU",12.62,4.363,3.545,4.605,2.518,75.92,76.7,72.4,0.141,-2.874,-1.419,-4.199,5.443,4.973,301.1,4.134,8.11,0,7.963,-0.0004216563,-0.0003802381,2.5E-07
"2018-01-22 02:55:00",48932,"ELMU",12.62,3.871,4.157,4.549,3.748,73.39,75.99,73.19,0.133,-2.239,-1.652,-2.919,5.95,5.769,311.6,5.204,8.33,0,7.966,-0.0004216563,-0.0003802381,2.5E-07
"2018-01-22 03:00:00",48933,"ELMU",12.62,3.812,3.603,3.933,3.321,74.9,74.93,73.32,0.136,-2.872,-2.303,-3.139,5.853,5.942,323.1,8.61,6.138,0,7.968,5.461759E-05,0.0001837376,2.5E-07
"2018-01-22 03:05:00",48934,"ELMU",12.62,6.514,6.028,6.884,3.812,71.52,76.71,71.41,0.147,-0.485,0.727,-2.382,5.511,5.708,320.3,7.587,5.918,0,7.97,5.461759E-05,0.0001837376,2.5E-07
"2018-01-22 03:10:00",48935,"ELMU",12.62,5.533,6.105,6.76,5.349,69.91,71.83,69.85,0.137,-1.386,-0.567,-2.274,5.138,5.255,306.2,9.21,6.576,0,7.973,5.461759E-05,0.0001837376,2.5E-07
"2018-01-22 03:15:00",48936,"ELMU",12.62,5.288,4.19,5.533,2.769,75.28,75.45,69.78,0.146,-2.996,-0.645,-4.668,5.51,5.292,308,14.79,7.891,0,7.977,0.0001140605,0.0002671915,2.5E-07
"2018-01-22 03:20:00",48937,"ELMU",12.62,3.876,5.257,5.965,3.876,70.4,75.34,70.22,0.128,-1.768,-0.461,-3.661,5.873,5.723,299.2,3.654,8.33,0,7.978,0.0001140605,0.0002671915,2.5E-07
"2018-01-22 03:25:00",48938,"ELMU",12.62,3.323,3.565,3.999,3.013,72.72,74.39,70.26,0.129,-3.164,-2.373,-3.984,5.572,5.819,300.8,16.12,6.357,0,7.979,0.0001140605,0.0002671915,2.5E-07
"2018-01-22 03:30:00",48939,"ELMU",12.62,1.174,1.718,3.262,1.112,75.25,75.31,72.04,0.121,-4.799,-3.554,-5.283,4.65,5.125,296.8,12.15,3.726,0,7.979,0.0001056337,0.0002436559,2.5E-07
"2018-01-22 03:35:00",48940,"ELMU",12.62,1.358,1.265,1.542,1.05,76.54,76.78,75.25,0.124,-4.517,-4.086,-4.917,3.498,4.064,323.7,12.01,3.726,0,7.978,0.0001056337,0.0002436559,2.5E-07
"2018-01-22 03:40:00",48941,"ELMU",12.62,1.051,1.441,1.727,1.051,75.42,76.78,75.38,0.12,-4.282,-3.887,-4.908,2.956,3.179,312.7,21.32,4.603,0,7.977,0.0001056337,0.0002436559,2.5E-07
"2018-01-22 03:45:00",48942,"ELMU",12.6,1.912,1.736,2.158,1.051,75.42,76.54,75.38,0.125,-4.064,-3.62,-4.898,3.094,3.079,300.4,4.28,5.699,0,7.975,-0.0004992941,-0.0004836424,2.5E-07
"2018-01-22 03:50:00",48943,"ELMU",12.61,2.219,2.254,2.649,1.85,74.91,76.44,74.91,0.126,-3.648,-3.092,-4.186,3.199,3.144,308.2,5.982,3.726,0,7.974,-0.0004992941,-0.0004836424,2.5E-07
"2018-01-22 03:55:00",48944,"ELMU",12.6,2.158,1.712,2.219,1.174,76.03,76.31,73.85,0.128,-4.376,-3.645,-5.177,3.415,3.204,309,4.981,5.042,0,7.972,-0.0004992941,-0.0004836424,2.5E-07
"2018-01-22 04:00:00",48945,"ELMU",12.6,2.404,2.656,3.325,1.912,73.85,76.92,73.78,0.125,-3.241,-2.363,-4.053,3.657,3.528,302.8,10.65,5.48,0,7.972,-0.0005438913,-0.0005355282,2.5E-07
"2018-01-22 04:05:00",48946,"ELMU",12.6,1.42,1.467,2.465,1.052,76.03,76.03,72.65,0.123,-4.771,-3.964,-5.456,3.697,3.666,295.6,15.93,3.946,0,7.972,-0.0005438913,-0.0005355282,2.5E-07
"2018-01-22 04:10:00",48947,"ELMU",12.6,0.683,1.088,1.543,0.621,75.76,76.07,75.73,0.119,-4.732,-4.279,-5.241,3.496,3.631,326.8,7.403,5.918,0,7.972,-0.0005438913,-0.0005355282,2.5E-07
"2018-01-22 04:15:00",48948,"ELMU",12.6,0.744,1.079,1.543,0.56,75.59,76.65,75.18,0.119,-4.722,-4.111,-5.413,3.377,3.501,342.9,27.42,5.918,0,7.971,-0.0004270465,-0.0003945013,2.5E-07
"2018-01-22 04:20:00",48949,"ELMU",12.6,0.437,0.517,0.806,0.253,76.85,76.89,75.52,0.119,-5.225,-4.926,-5.497,2.713,3.112,73.28,21.88,2.85,0,7.971,-0.0004270465,-0.0003945013,2.5E-07
"2018-01-22 04:25:00",48950,"ELMU",12.6,0.314,1.03,1.728,0.253,75.42,78.83,75.35,0.116,-4.443,-3.371,-5.693,1.985,2.427,355.7,39.03,2.411,0,7.971,-0.0004270465,-0.0003945013,2.5E-07
"2018-01-22 04:30:00",48951,"ELMU",12.6,0.314,-0.057,0.498,-0.485,78.35,78.53,75.18,0.121,-5.618,-4.624,-6.122,1.403,1.539,234.1,24.71,3.288,0,7.971,-0.0008565225,-0.0009627014,2.5E-07
"2018-01-22 04:35:00",48952,"ELMU",12.6,1.052,0.299,1.052,-0.116,78.53,78.59,77.5,0.125,-4.947,-4.067,-5.469,1.566,1.405,248.9,27.12,3.069,0,7.97,-0.0008565225,-0.0009627014,2.5E-07
"2018-01-22 04:40:00",48953,"ELMU",12.59,2.342,2.052,2.895,0.929,74.94,79.04,74.94,0.127,-3.353,-2.731,-4.178,2.493,1.98,289.1,3.961,4.165,0,7.968,-0.0008565225,-0.0009627014,2.5E-07
"2018-01-22 04:45:00",48954,"ELMU",12.59,-1.345,0.968,2.588,-1.407,72.58,74.87,71.83,0.103,-5.617,-3.577,-8.2,2.993,2.81,286.5,5.788,4.603,0,7.968,-0.0009983466,-0.001159043,2.5E-07
"2018-01-22 04:50:00",48955,"ELMU",12.59,-1.284,-1.613,-1.161,-1.898,78.22,78.22,72.62,0.112,-7.466,-6.306,-8.05,3.123,3.099,306.9,7.912,2.85,0,7.968,-0.0009983466,-0.001159043,2.5E-07
"2018-01-22 04:55:00",48956,"ELMU",12.59,-1.099,-0.994,-0.608,-1.284,77.88,78.9,77.74,0.112,-6.091,-5.596,-6.432,2.666,2.883,293.6,8.7,3.288,0,7.967,-0.0009983466,-0.001159043,2.5E-07
"2018-01-22 05:00:00",48957,"ELMU",12.58,0.498,-0.27,0.621,-1.161,79.04,79.65,77.84,0.123,-5.253,-4.288,-6.396,2.593,2.526,316.5,4.515,4.822,0,7.967,-0.0006608688,-0.0007066646,2.5E-07
"2018-01-22 05:05:00",48958,"ELMU",12.59,0.683,0.802,1.236,0.437,76.07,78.97,76.03,0.119,-4.596,-4.29,-5.189,3.427,2.972,310.3,6.107,5.48,0,7.968,-0.0006608688,-0.0007066646,2.5E-07
"2018-01-22 05:10:00",48959,"ELMU",12.58,0.99,0.228,0.99,-0.546,78.53,78.53,75.32,0.125,-5.489,-4.127,-6.394,3.949,3.724,298.2,8.44,5.261,0,7.969,-0.0006608688,-0.0007066646,2.5E-07
"2018-01-22 05:15:00",48960,"ELMU",12.58,-0.546,0.545,1.42,-0.669,75.45,78.76,74.09,0.111,-5.149,-3.704,-6.851,3.961,3.997,303.9,4.696,5.261,0,7.971,-0.0004604944,-0.0004405455,2.5E-07
"2018-01-22 05:20:00",48961,"ELMU",12.58,-0.669,-0.275,0.007,-0.792,76.51,77.13,75.35,0.112,-5.815,-5.505,-6.478,3.65,3.901,301.4,12.21,5.918,0,7.972,-0.0004604944,-0.0004405455,2.5E-07
"2018-01-22 05:25:00",48962,"ELMU",12.58,-2.759,-2.13,-0.608,-4.418,76.27,76.51,73.81,0.101,-8.12,-6.25,-10.35,2.797,3.22,274.7,15.55,1.973,0,7.972,-0.0004604944,-0.0004405455,2.5E-07
"2018-01-22 05:30:00",48963,"ELMU",12.57,-0.608,-2.342,-0.485,-3.742,80.9,81,75.28,0.119,-7.525,-4.918,-9.6,2.422,2.6,279.6,19.22,3.726,0,7.972,-0.0004981686,-0.0004990813,2.5E-07
"2018-01-22 05:35:00",48964,"ELMU",12.58,1.174,0.638,1.789,-0.608,77.19,81,77.16,0.124,-4.138,-2.993,-5.187,2.327,2.286,291.7,2.979,4.165,0,7.97,-0.0004981686,-0.0004990813,2.5E-07
"2018-01-22 05:40:00",48965,"ELMU",12.57,0.867,0.49,1.359,-0.055,77.77,77.77,74.77,0.123,-5.305,-4.161,-6.151,3.069,2.617,314.9,5.517,5.261,0,7.971,-0.0004981686,-0.0004990813,2.5E-07
"2018-01-22 05:45:00",48966,"ELMU",12.58,2.282,1.946,2.65,0.867,75.52,78.32,75.52,0.127,-3.526,-3.081,-4.447,3.579,3.401,313.7,9.28,4.822,0,7.972,-0.0007464116,-0.0008070064,2.5E-07
"2018-01-22 05:50:00",48967,"ELMU",12.57,1.3,1.411,2.282,0.991,75.97,76.51,73.71,0.122,-4.631,-3.693,-5.412,3.55,3.548,299.3,13.37,4.165,0,7.974,-0.0007464116,-0.0008070064,2.5E-07
"2018-01-22 05:55:00",48968,"ELMU",12.57,0.993,1.444,1.792,0.932,75.66,76.58,75.59,0.12,-4.34,-3.877,-4.966,3.634,3.719,299.6,9.18,4.603,0,7.977,-0.0007464116,-0.0008070064,2.5E-07
"2018-01-22 06:00:00",48969,"ELMU",12.57,0.563,0.786,1.054,0.441,76.04,76.52,75.46,0.118,-5.004,-4.613,-5.34,3.607,3.57,305.8,6.847,4.603,0,7.979,-0.0004325792,-0.0004015939,2.5E-07
"2018-01-22 06:05:00",48970,"ELMU",12.56,-1.219,-0.597,0.625,-1.587,76.11,76.11,74.85,0.109,-6.528,-5.151,-7.413,3.816,3.715,302.9,5.496,5.48,0,7.98,-0.0004325792,-0.0004015939,2.5E-07
"2018-01-22 06:10:00",48971,"ELMU",12.57,-1.649,-1.453,-1.157,-1.833,76.83,76.96,76.07,0.108,-7.007,-6.713,-7.349,3.946,3.909,299.5,5.041,5.48,0,7.982,-0.0004325792,-0.0004015939,2.5E-07
"2018-01-22 06:15:00",48972,"ELMU",12.57,-1.278,-1.307,-0.911,-2.018,77.75,78.36,76.76,0.111,-6.559,-6.051,-7.428,3.486,3.721,311.1,7.425,3.288,0,7.982,-0.0003697211,-0.0003365514,2.5E-07
"2018-01-22 06:20:00",48973,"ELMU",12.56,-0.234,-0.937,-0.234,-1.402,78.13,78.43,77.14,0.117,-6.208,-5.363,-6.809,3.514,3.491,314.3,2.709,5.042,0,7.983,-0.0003697211,-0.0003365514,2.5E-07
"2018-01-22 06:25:00",48974,"ELMU",12.56,-0.788,-0.601,-0.173,-0.972,76.96,78.09,76.48,0.112,-6.079,-5.44,-6.547,3.201,3.231,292,13.14,4.822,0,7.982,-0.0003697211,-0.0003365514,2.5E-07
"2018-01-22 06:30:00",48975,"ELMU",12.56,-0.174,-0.512,0.011,-0.911,77.37,77.92,76.72,0.116,-5.915,-5.252,-6.451,3.606,3.439,302.4,12.05,4.384,0,7.982,-0.0005004024,-0.0004972708,2.5E-07
"2018-01-22 06:35:00",48976,"ELMU",12.56,0.073,0.085,0.687,-0.542,76.04,78.23,76.04,0.116,-5.37,-4.502,-6.157,3.41,3.592,309.4,4.124,5.042,0,7.983,-0.0005004024,-0.0004972708,2.5E-07
"2018-01-22 06:40:00",48977,"ELMU",12.56,-1.216,-0.587,0.136,-1.278,76.18,76.29,75.46,0.109,-6.365,-5.653,-6.981,3.363,3.454,308,5.299,5.48,0,7.983,-0.0005004024,-0.0004972708,2.5E-07
"2018-01-22 06:45:00",48978,"ELMU",12.56,-1.585,-1.376,-1.094,-1.707,77.07,77.14,76.08,0.108,-6.891,-6.6,-7.206,2.988,3.126,309.4,3.881,3.507,0,7.983,-0.000480199,-0.0004712233,2.5E-07
"2018-01-22 06:50:00",48979,"ELMU",12.55,-1.215,-1.456,-1.092,-1.83,77.92,78.2,76.93,0.112,-6.739,-6.307,-7.289,2.723,2.801,304.8,5.048,3.507,0,7.983,-0.000480199,-0.0004712233,2.5E-07
"2018-01-22 06:55:00",48980,"ELMU",12.56,-1.891,-1.745,-1.154,-2.014,77.51,77.89,76.7,0.107,-7.152,-6.394,-7.504,2.334,2.498,293.8,11.4,3.288,0,7.984,-0.000480199,-0.0004712233,2.5E-07
"2018-01-22 07:00:00",48981,"ELMU",12.55,-0.54,-1.307,-0.417,-2.014,78.54,79.33,77.55,0.116,-6.374,-5.353,-7.315,2.828,2.541,320.7,3.803,5.699,0,7.982,-0.0007198577,-0.0007895158,2.5E-07
"2018-01-22 07:05:00",48982,"ELMU",12.55,-1.214,-0.725,-0.355,-1.275,76.08,78.61,76.08,0.109,-6.147,-5.548,-6.968,3.16,3.087,310.2,4.882,5.261,0,7.983,-0.0007198577,-0.0007895158,2.5E-07
"2018-01-22 07:10:00",48983,"ELMU",12.55,-1.828,-1.626,-1.152,-1.951,76.94,77.04,75.91,0.107,-7.238,-6.848,-7.634,3.282,3.245,302.1,9.85,3.507,0,7.983,-0.0007198577,-0.0007895158,2.5E-07
"2018-01-22 07:15:00",48984,"ELMU",12.55,-2.196,-1.877,-1.582,-2.258,77.01,78.03,76.94,0.105,-7.226,-6.775,-7.696,2.819,3.127,319.1,7.891,3.507,0.003542893,7.983,-0.0005378301,-0.0005488977,2.5E-07
"2018-01-22 07:20:00",48985,"ELMU",12.55,-1.519,-1.918,-1.458,-2.196,78.55,78.55,76.97,0.111,-7.173,-6.518,-7.635,2.731,2.705,305.7,8.37,4.165,0.06302776,7.983,-0.0005378301,-0.0005488977,2.5E-07
"2018-01-22 07:25:00",48986,"ELMU",12.55,-1.396,-1.341,-1.089,-1.643,78.31,78.92,78.24,0.111,-6.383,-6.159,-6.69,2.444,2.58,320.2,7.355,2.411,0.2273212,7.983,-0.0005378301,-0.0005488977,2.5E-07
"2018-01-22 07:30:00",48987,"ELMU",12.55,-1.459,-1.301,-1.09,-1.52,77.45,78.24,77.45,0.11,-6.507,-6.268,-6.8,2.516,2.402,296.1,9.38,3.726,0.5960116,7.982,-0.0007311243,-0.0008067894,0.000814056
"2018-01-22 07:35:00",48988,"ELMU",12.55,-2.072,-1.814,-1.336,-2.256,77.25,77.69,76.84,0.106,-7.212,-6.699,-7.665,2.619,2.59,291.8,8.73,4.603,1.275351,7.983,-0.0007311243,-0.0008067894,0.000814056
"2018-01-22 07:40:00",48989,"ELMU",12.55,-2.871,-2.487,-1.887,-2.994,77.35,77.63,76.91,0.102,-7.86,-7.207,-8.38,2.904,2.774,316.9,7.778,3.288,2.425029,7.982,-0.0007311243,-0.0008067894,0.000814056
"2018-01-22 07:45:00",48990,"ELMU",12.56,-1.519,-2.167,-1.396,-2.933,78.55,78.79,77.35,0.111,-7.241,-6.457,-8.24,3.325,3.155,318.8,5.164,5.261,4.115339,7.982,-0.0005558963,-0.0005856006,0.006133582
"2018-01-22 07:50:00",48991,"ELMU",12.58,-1.641,-1.348,-1.088,-1.764,76.47,78.72,76.4,0.107,-6.677,-6.244,-7.369,3.337,3.336,312.1,5.466,5.261,7.618044,7.984,-0.0005558963,-0.0005856006,0.006133582
"2018-01-22 07:55:00",48992,"ELMU",12.58,-0.411,-0.774,-0.165,-1.764,77.25,78.35,76.43,0.115,-6.069,-5.397,-7.369,4.265,3.777,315.4,5.206,6.357,10.89331,7.985,-0.0005558963,-0.0005856006,0.006133582
"2018-01-22 08:00:00",48993,"ELMU",12.74,-1.025,-1.307,-0.165,-1.763,76.98,77.22,75.24,0.111,-7.02,-5.638,-7.663,4.851,4.559,309.3,4.301,6.795,15.63868,7.987,-0.001340299,-0.0005990863,0.01647471
"2018-01-22 08:05:00",48994,"ELMU",12.91,-0.594,-0.648,-0.41,-1.086,75.48,77.05,75.34,0.111,-6.335,-5.922,-6.659,5.329,5.139,308.8,3.143,7.234,26.92469,7.989,-0.001340299,-0.0005990863,0.01647471
"2018-01-22 08:10:00",48995,"ELMU",13.12,-0.225,-0.398,0.205,-0.84,75.24,75.85,75,0.113,-6.315,-5.648,-6.84,5.131,5.256,310.3,2.781,5.042,42.92159,7.995,-0.001340299,-0.0005990863,0.01647471
"2018-01-22 08:15:00",48996,"ELMU",13.43,1.127,0.463,1.189,-0.287,75.14,76.16,75.03,0.12,-5.453,-4.761,-6.294,4.15,4.723,332.6,15.21,4.384,60.38155,8,0.0007231017,0.001855421,0.03841336
"2018-01-22 08:20:00",48997,"ELMU",14,2.479,1.997,2.664,1.066,73.02,75.27,73.02,0.124,-4.196,-3.73,-4.981,2.686,3.343,345.1,18.09,2.411,72.69592,8,0.0007231017,0.001855421,0.03841336
"2018-01-22 08:25:00",48998,"ELMU",15.04,2.971,2.264,2.971,1.988,72.75,72.98,71.48,0.127,-4.71,-3.788,-5.064,1.488,2.131,349.4,19.91,1.973,83.53593,8.01,0.0007231017,0.001855421,0.03841336
"2018-01-22 08:30:00",48999,"ELMU",15.17,4.261,4.533,5.429,2.91,65.78,72.92,65.74,0.122,-3.224,-2.208,-4.715,0.527,0.949,3.798,0.098,0,94.46474,8.02,0.001345469,0.00215457,0.07306137
"2018-01-22 08:35:00",49000,"ELMU",15.08,2.908,3.488,4.261,2.784,69.67,69.74,65.71,0.121,-4.782,-4.456,-4.982,0.567,0.479,255,65.5,1.534,105.5929,8.03,0.001345469,0.00215457,0.07306137
"2018-01-22 08:40:00",49001,"ELMU",15.02,2.845,2.707,2.908,2.415,70.42,70.86,69.74,0.122,-4.778,-4.408,-5.134,0.452,0.464,246,12.94,1.534,116.7542,8.03,0.001345469,0.00215457,0.07306137
"2018-01-22 08:45:00",49002,"ELMU",14.97,2.597,2.728,3.09,2.474,71.27,72.23,70.42,0.122,-4.416,-3.903,-4.893,0.838,0.661,253.8,8.54,1.973,127.8169,8.04,0.002373833,0.002748218,0.1120734
"2018-01-22 08:50:00",49003,"ELMU",14.94,4.873,3.815,4.996,2.658,71.1,72.77,71.03,0.135,-3.203,-2.342,-4.518,0.557,0.745,272.3,0.107,0.658,139.0348,8.04,0.002373833,0.002748218,0.1120734
"2018-01-22 08:55:00",49004,"ELMU",14.91,8.19,6.211,8.19,4.873,66.79,71.07,66.79,0.148,-1.885,-0.497,-2.481,0.388,0.464,272.3,0.083,0,150.7006,8.05,0.002373833,0.002748218,0.1120734
"2018-01-22 09:00:00",49005,"ELMU",14.9,7.325,8.69,9.48,7.263,60.57,66.72,59.89,0.129,-1.625,-0.505,-3.526,0.132,0.199,251.7,24.96,1.754,163.1372,8.05,0.0046329,0.005172994,0.1518225
"2018-01-22 09:05:00",49006,"ELMU",14.88,6.461,6.411,7.263,6.155,67.7,67.7,60.54,0.138,-2.73,-1.936,-3.7,0.812,0.469,246.7,3.853,2.411,175.9722,8.05,0.0046329,0.005172994,0.1518225
"2018-01-22 09:10:00",49007,"ELMU",14.87,6.952,6.517,6.952,6.276,70.57,70.57,67.64,0.148,-1.486,-0.593,-2.088,1.727,1.237,252.2,6.519,3.288,188.5596,8.06,0.0046329,0.005172994,0.1518225
"2018-01-22 09:15:00",49008,"ELMU",14.86,8.73,7.818,8.79,6.829,74.22,74.26,70.5,0.168,0.906,2.267,-0.732,2.273,2.064,273.5,4.406,2.63,200.6241,8.06,0.007244649,0.008279557,0.1913394
"2018-01-22 09:20:00",49009,"ELMU",14.85,10.27,9.39,10.39,8.67,70.64,74.26,70.6,0.171,2.358,2.764,2.117,2.188,2.252,261.7,7.405,2.192,212.3667,8.07,0.007244649,0.008279557,0.1913394
"2018-01-22 09:25:00",49010,"ELMU",14.84,12.54,11.23,12.61,10.15,66.71,70.64,66.71,0.179,3.002,3.717,2.475,1.78,2.023,215.6,14.32,1.754,224.4292,8.07,0.007244649,0.008279557,0.1913394
"2018-01-22 09:30:00",49011,"ELMU",14.84,14.45,13.92,14.69,12.48,60.33,66.71,60.33,0.176,3.775,4.308,3.209,1.523,1.614,189.5,9.4,1.754,237.0365,8.08,0.01084192,0.01255952,0.229097
"2018-01-22 09:35:00",49012,"ELMU",14.83,14.63,14.21,14.63,13.83,60.49,62.13,60.22,0.178,3.292,3.699,2.975,1.247,1.386,236.9,7.359,1.754,249.9435,8.08,0.01084192,0.01255952,0.229097
"2018-01-22 09:40:00",49013,"ELMU",14.83,17.51,15.56,17.51,14.44,55.5,60.73,55.5,0.185,3.729,4.405,3.25,0.803,1.042,240.3,0.04,0.877,262.4037,8.08,0.01084192,0.01255952,0.229097
"2018-01-22 09:45:00",49014,"ELMU",14.82,18.3,18.46,18.98,17.38,53.45,55.5,52.32,0.185,4.442,4.826,4.169,0.562,0.648,177.1,43.73,1.534,274.4161,8.09,0.01515763,0.01701608,0.2658057
"2018-01-22 09:50:00",49015,"ELMU",14.81,17.75,18.06,18.43,17.56,56.18,56.86,53.48,0.189,4.669,5.039,4.23,0.735,0.625,152.6,6.768,1.973,286.773,8.09,0.01515763,0.01701608,0.2658057
"2018-01-22 09:55:00",49016,"ELMU",14.81,17.93,17.9,18.24,17.5,56.59,56.83,55.39,0.192,4.907,5.475,4.292,1.037,0.875,146.6,5.668,1.754,299.7078,8.09,0.01515763,0.01701608,0.2658057
"2018-01-22 10:00:00",49017,"ELMU",14.8,17.32,17.66,18.18,17.26,59.59,59.93,56.62,0.197,5.65,6.401,4.999,1.455,1.293,121.7,5.241,2.411,312.5427,8.09,0.01879762,0.02087897,0.3003622
"2018-01-22 10:05:00",49018,"ELMU",14.8,17.69,17.46,17.81,17.19,61.43,61.5,59.42,0.207,6.014,6.767,5.529,1.557,1.489,119.9,4.45,2.63,324.4973,8.09,0.01879762,0.02087897,0.3003622
"2018-01-22 10:10:00",49019,"ELMU",14.78,18.11,17.84,18.24,17.5,62.39,63.72,61.19,0.214,7.141,7.791,6.485,1.939,1.744,134.4,8.19,3.069,335.8741,8.09,0.01879762,0.02087897,0.3003622
"2018-01-22 10:15:00",49020,"ELMU",14.78,18.79,18.41,18.79,18.11,58.63,62.93,58.05,0.207,7.06,7.904,6.271,2.017,1.987,150.9,8.03,2.63,346.8643,8.09,0.02130583,0.02403548,0.3324339
"2018-01-22 10:20:00",49021,"ELMU",14.77,19.64,19.39,19.77,18.66,56.78,58.9,56.37,0.208,6.902,7.198,6.575,1.995,2.023,169.4,11.01,2.411,357.7849,8.1,0.02130583,0.02403548,0.3324339
"2018-01-22 10:25:00",49022,"ELMU",14.76,19.7,19.48,19.76,19.21,58.11,58.11,56.07,0.213,6.775,7.41,6.326,1.848,1.916,185.3,9.65,2.411,368.4794,8.1,0.02130583,0.02403548,0.3324339
"2018-01-22 10:30:00",49023,"ELMU",14.75,20.25,19.95,20.43,19.63,56.94,58.65,56.91,0.214,7.533,7.999,7.188,1.563,1.707,206.5,6.774,1.534,378.8571,8.1,0.02485236,0.02811753,0.3623728
"2018-01-22 10:35:00",49024,"ELMU",14.75,20.55,20.47,20.68,20.19,54.69,57.01,54.69,0.208,7.345,7.635,6.705,1.656,1.563,175.7,13.97,3.288,388.665,8.1,0.02485236,0.02811753,0.3623728
"2018-01-22 10:40:00",49025,"ELMU",14.74,20.8,20.67,21.41,20.37,56.19,56.29,53.77,0.216,7.077,7.732,6.486,1.966,1.799,168.4,7.033,3.288,398.4752,8.1,0.02485236,0.02811753,0.3623728
"2018-01-22 10:45:00",49026,"ELMU",14.73,20.24,20.61,20.92,19.81,55.33,56.36,53.87,0.208,6.929,7.729,6.101,2.653,2.29,179.9,8.34,3.946,408.1847,8.1,0.02789786,0.03149652,0.389681
"2018-01-22 10:50:00",49027,"ELMU",14.72,20.72,20.18,20.72,19.93,57.2,57.48,55.2,0.219,7.093,7.993,6.581,2.817,2.843,193.2,4.934,3.726,417.5792,8.1,0.02789786,0.03149652,0.389681
"2018-01-22 10:55:00",49028,"ELMU",14.71,20.72,20.82,21.09,20.54,57.23,57.71,55.97,0.219,7.931,8.4,7.429,2.603,2.695,207.7,8.45,3.288,425.9468,8.1,0.02789786,0.03149652,0.389681
"2018-01-22 11:00:00",49029,"ELMU",14.7,20.66,20.53,20.78,20.29,57.1,58.22,55.63,0.218,7.84,8.27,7.06,2.486,2.57,203,5.508,3.726,433.7947,8.1,0.02949551,0.0337484,0.4139026
"2018-01-22 11:05:00",49030,"ELMU",14.7,21.94,21.24,22.01,20.53,55.35,57.64,55.35,0.223,8.29,8.85,7.657,2.258,2.336,201.9,7.527,2.85,441.0877,8.1,0.02949551,0.0337484,0.4139026
"2018-01-22 11:10:00",49031,"ELMU",14.69,22.62,22.54,22.93,21.94,51.6,55.56,51.53,0.214,8.06,8.84,7.438,2.081,2.204,203.5,11.18,2.63,448.7516,8.1,0.02949551,0.0337484,0.4139026
"2018-01-22 11:15:00",49032,"ELMU",14.69,23.23,22.91,23.29,21.64,53,53.51,51.09,0.226,7.993,8.65,7.312,1.519,1.808,205,5.353,1.973,456.6174,8.1,0.03302164,0.03729932,0.435058
"2018-01-22 11:20:00",49033,"ELMU",14.69,25.38,24,25.38,23.17,48.23,53.99,48.23,0.225,8.67,9.34,8.01,1.071,1.288,200.7,10.76,1.315,464.359,8.1,0.03302164,0.03729932,0.435058
"2018-01-22 11:25:00",49034,"ELMU",14.68,26.3,26.39,27.96,25.26,44.99,48.16,42.7,0.218,8.17,9.07,7.333,0.605,0.806,177.3,35.78,1.315,471.5915,8.1,0.03302164,0.03729932,0.435058
"2018-01-22 11:30:00",49035,"ELMU",14.67,24.45,24.89,26.36,22.92,47.81,49.08,44.78,0.214,7.63,8.47,6.269,0.555,0.57,244.9,4.858,1.754,478.6277,8.1,0.03787092,0.04154722,0.4532141
"2018-01-22 11:35:00",49036,"ELMU",14.67,24.57,24.53,24.82,24.27,48.49,52.08,46.92,0.218,8.09,9.56,7.098,0.916,0.686,292,32.5,2.411,487.5011,8.11,0.03787092,0.04154722,0.4532141
"2018-01-22 11:40:00",49037,"ELMU",14.65,24.5,24.44,24.75,24.2,48.35,49.88,47.26,0.217,7.744,8.58,7.111,1.655,1.307,314.4,9.9,3.288,499.8195,8.11,0.03787092,0.04154722,0.4532141
"2018-01-22 11:45:00",49038,"ELMU",14.65,24.44,24.47,24.75,23.03,49.71,49.71,45.82,0.223,7.41,8.38,6.326,2.023,1.82,291.7,12.72,3.507,508.5755,8.11,0.03903599,0.04320171,0.4683027
"2018-01-22 11:50:00",49039,"ELMU",14.64,23.46,23.88,24.5,23.33,50.05,54.07,49.68,0.215,8.74,9.63,7.503,2.706,2.418,302.8,12.29,5.042,492.2658,8.11,0.03903599,0.04320171,0.4683027
"2018-01-22 11:55:00",49040,"ELMU",14.63,24.5,23.92,24.5,23.33,52.98,55.2,49.27,0.238,8.74,10.21,7.488,2.913,2.804,305.6,14.56,5.48,464.0976,8.11,0.03903599,0.04320171,0.4683027
"2018-01-22 12:00:00",49041,"ELMU",14.62,24.75,24.78,25.3,24.32,46.74,53.05,46.61,0.212,8.69,9.83,7.18,2.981,2.961,328.4,21.12,4.384,460.7344,8.1,0.03566511,0.04095345,0.4793886
"2018-01-22 12:05:00",49042,"ELMU",14.62,25.79,25.19,25.79,24.62,48.04,50.56,46.54,0.228,8.27,9.79,7.212,2.215,2.586,336.5,41.04,2.63,453.5993,8.1,0.03566511,0.04095345,0.4793886
"2018-01-22 12:10:00",49043,"ELMU",14.61,24.56,25.04,25.85,24.44,50.94,50.97,47.56,0.229,8.43,9.19,7.627,2.007,2.132,294.3,15.45,3.507,441.7611,8.1,0.03566511,0.04095345,0.4793886
"2018-01-22 12:15:00",49044,"ELMU",14.61,26.33,25.32,26.39,24.56,46.57,51.48,46.57,0.226,8.75,9.85,8.13,1.478,1.795,276.7,56.47,3.069,407.1922,8.1,0.03299134,0.03780047,0.4876078
"2018-01-22 12:20:00",49045,"ELMU",14.61,26.76,26.37,26.76,26.08,47.25,48.1,46.06,0.233,8.92,9.35,8.3,1.38,1.43,232,26.14,1.754,399.0121,8.1,0.03299134,0.03780047,0.4876078
"2018-01-22 12:25:00",49046,"ELMU",14.61,25.77,26.21,26.76,25.59,52.7,52.7,46.84,0.249,9.15,10.93,8.55,1.054,1.185,223.7,15.84,2.85,394.2682,8.09,0.03299134,0.03780047,0.4876078
"2018-01-22 12:30:00",49047,"ELMU",14.6,25.34,25.69,26.69,25.28,48.81,53.86,48.16,0.227,9.43,11.42,8.63,1.482,1.198,327.9,24.8,3.069,375.1702,8.09,0.03123295,0.03497754,0.4919114
"2018-01-22 12:35:00",49048,"ELMU",14.59,25.71,25.45,25.83,25.28,50.17,53.04,48.95,0.237,9.82,10.73,8.8,1.882,1.698,313.5,17.13,3.507,347.2991,8.09,0.03123295,0.03497754,0.4919114
"2018-01-22 12:40:00",49049,"ELMU",14.59,25.65,25.56,25.77,25.4,49.39,53.07,49.39,0.233,9.96,10.91,9.12,2.301,2.132,310.3,16.32,4.165,339.28,8.09,0.03123295,0.03497754,0.4919114
"2018-01-22 12:45:00",49050,"ELMU",14.59,26.63,26.24,26.75,25.52,46.9,50.65,46.76,0.23,9.72,10.43,8.98,2.111,2.21,296.1,25.9,3.069,365.6467,8.08,0.03302909,0.03761715,0.4927187
"2018-01-22 12:50:00",49051,"ELMU",14.58,27.79,27.32,27.79,26.63,45.5,48.74,44.72,0.234,9.49,10.46,8.69,1.78,1.896,20.6,34.19,3.069,411.1576,8.08,0.03302909,0.03761715,0.4927187
"2018-01-22 12:55:00",49052,"ELMU",14.58,27.73,28.04,28.53,27.55,43.18,45.47,42.37,0.222,8.67,9.59,7.862,1.396,1.526,42.04,31.87,3.507,461.7151,8.08,0.03302909,0.03761715,0.4927187
"2018-01-22 13:00:00",49053,"ELMU",14.58,27.36,28.22,28.9,27.36,43.18,48.23,42.74,0.218,9.18,11.54,7.874,1.694,1.495,70.63,28.83,4.822,503.2527,8.09,0.04335218,0.04856665,0.4906981
"2018-01-22 13:05:00",49054,"ELMU",14.58,27.79,27.52,27.91,27.12,43.32,45.77,43.08,0.223,8.63,9.5,7.934,1.949,1.887,33.16,36.25,3.946,522.7953,8.08,0.04335218,0.04856665,0.4906981
"2018-01-22 13:10:00",49055,"ELMU",14.58,26.75,27.54,27.91,26.75,44.89,44.89,42.84,0.221,8.3,9.04,7.832,2.215,2.036,48.51,57.97,5.042,498.7488,8.08,0.04335218,0.04856665,0.4906981
"2018-01-22 13:15:00",49056,"ELMU",14.57,28.34,27.52,28.47,26.63,43.52,45.09,43.42,0.229,8.54,9.67,7.642,1.749,2.058,31.55,45.11,2.63,454.8929,8.08,0.03759433,0.04290232,0.4851444
"2018-01-22 13:20:00",49057,"ELMU",14.57,26.63,27.6,28.53,26.5,44.99,44.99,43.22,0.221,8.51,9.63,7.66,2.069,1.883,73.46,17.76,5.042,410.7581,8.08,0.03759433,0.04290232,0.4851444
"2018-01-22 13:25:00",49058,"ELMU",14.57,27.36,27.12,27.61,26.63,43.49,47,43.35,0.22,8.51,9.71,7.927,1.753,1.946,55.04,52.39,3.946,368.2371,8.08,0.03759433,0.04290232,0.4851444
"2018-01-22 13:30:00",49059,"ELMU",14.57,27.12,27.32,27.73,26.99,42.5,44.55,42.5,0.213,7.942,8.6,7.321,1.914,1.796,42.8,73.83,3.726,333.009,8.08,0.02897295,0.03357225,0.4759028
"2018-01-22 13:35:00",49060,"ELMU",14.57,27.12,26.97,27.3,26.56,43.69,45.91,42.37,0.219,7.943,8.98,6.912,1.617,1.747,143.1,12.45,3.069,305.254,8.07,0.02897295,0.03357225,0.4759028
"2018-01-22 13:40:00",49061,"ELMU",14.57,27.85,27.47,27.91,27.12,42.06,45.94,42.06,0.217,8.46,9.3,7.762,1.817,1.778,150.4,10.45,2.63,319.2019,8.07,0.02897295,0.03357225,0.4759028
"2018-01-22 13:45:00",49062,"ELMU",14.57,28.59,28.27,28.65,27.79,43.15,44.07,41.79,0.229,8.39,9.51,7.563,1.791,1.813,163.8,16.54,2.411,343.1661,8.07,0.03125716,0.03591926,0.4632033
"2018-01-22 13:50:00",49063,"ELMU",14.56,28.1,28.14,28.47,27.85,44.04,44.58,42.54,0.229,8.82,9.41,8.09,1.953,1.88,160.3,7.814,3.288,363.124,8.07,0.03125716,0.03591926,0.4632033
"2018-01-22 13:55:00",49064,"ELMU",14.56,28.16,28.29,28.71,27.98,44.99,45.5,43.15,0.235,9.36,10.28,8.72,1.979,1.957,137,13.09,3.069,385.763,8.07,0.03125716,0.03591926,0.4632033
"2018-01-22 14:00:00",49065,"ELMU",14.56,29.63,28.68,29.75,28.04,40.9,46.32,39.88,0.227,8.28,10.27,7.369,1.729,1.913,149.7,30.41,2.63,387.8211,8.06,0.03449296,0.03961458,0.4468886
"2018-01-22 14:05:00",49066,"ELMU",14.57,27.91,28.65,29.69,27.79,39.43,41.48,39.43,0.204,7.632,8.78,6.306,1.334,1.523,220.4,8.03,1.973,372.2214,8.07,0.03449296,0.03961458,0.4468886
"2018-01-22 14:10:00",49067,"ELMU",14.55,29.51,28.61,29.69,27.61,40.46,40.52,38.28,0.223,6.879,8.44,5.777,0.941,1.104,216.3,18.6,2.192,333.9546,8.06,0.03449296,0.03961458,0.4468886
"2018-01-22 14:15:00",49068,"ELMU",14.55,30.8,30.21,30.86,29.45,36.5,40.7,36.5,0.212,7.726,8.85,7.036,1.16,1.031,199.9,11.5,2.192,357.7617,8.06,0.03323153,0.03749282,0.428183
"2018-01-22 14:20:00",49069,"ELMU",14.55,32.45,31.59,32.52,30.8,35.28,39.64,35.24,0.219,8.21,9.89,7.214,0.921,1.056,191.6,16.57,1.534,414.5877,8.07,0.03323153,0.03749282,0.428183
"2018-01-22 14:25:00",49070,"ELMU",14.55,33.8,33.08,33.99,32.33,34.63,37.39,34.32,0.227,8.74,9.71,7.927,0.665,0.821,176.8,31.3,1.315,484.3302,8.07,0.03323153,0.03749282,0.428183
"2018-01-22 14:30:00",49071,"ELMU",14.54,32.09,32.44,33.86,31.84,37.15,37.42,33.57,0.228,8.02,9.18,7.381,0.651,0.664,204.9,18.87,2.192,504.6977,8.07,0.04620947,0.05093066,0.4053547
"2018-01-22 14:35:00",49072,"ELMU",14.53,33.01,32.23,33.07,31.66,35.55,37.15,35.14,0.226,8.14,8.9,7.528,0.652,0.669,182,28.72,1.754,505.3575,8.07,0.04620947,0.05093066,0.4053547
"2018-01-22 14:40:00",49073,"ELMU",14.52,31.65,32.03,33.19,31.35,36.23,37.53,35.04,0.218,8.12,9.99,7.292,0.864,0.8,159.9,25.7,1.754,461.0648,8.07,0.04620947,0.05093066,0.4053547
"2018-01-22 14:45:00",49074,"ELMU",14.52,32.88,31.78,32.88,31.28,34.83,38.14,34.83,0.22,8.12,9.05,7.376,0.543,0.684,165.6,29.33,0.877,390.0786,8.07,0.03246159,0.03602573,0.3799913
"2018-01-22 14:50:00",49075,"ELMU",14.5,35.08,33.98,35.27,32.75,33.74,35,32.55,0.233,8.38,9.68,7.469,0.333,0.41,211.5,13.52,0,351.1705,8.07,0.03246159,0.03602573,0.3799913
"2018-01-22 14:55:00",49076,"ELMU",14.5,35.08,35.06,35.63,34.41,31.9,33.7,31.56,0.22,8.48,9.36,7.636,0.161,0.212,235.3,9.29,0.877,345.816,8.07,0.03246159,0.03602573,0.3799913
"2018-01-22 15:00:00",49077,"ELMU",14.49,34.95,34.2,35.08,33.67,33.26,34.38,31.83,0.229,8.26,8.93,7.708,0.089,0.117,273.3,21.69,0.658,362.1821,8.07,0.03163633,0.03429253,0.3516191
"2018-01-22 15:05:00",49078,"ELMU",14.48,31.58,33.65,35.14,31.51,36.25,36.25,33.22,0.218,8.49,10.01,6.699,0.377,0.209,309.7,27.19,2.411,357.9402,8.07,0.03163633,0.03429253,0.3516191
"2018-01-22 15:10:00",49079,"ELMU",14.47,30.96,31.43,31.82,29.86,34.45,36.97,34,0.202,7.133,8.39,4.916,0.658,0.507,344.7,23.16,2.192,354.0712,8.07,0.03163633,0.03429253,0.3516191
"2018-01-22 15:15:00",49080,"ELMU",14.47,31.08,30.85,31.14,30.53,35.06,38.06,34.17,0.206,6.895,8.47,5.734,0.979,0.807,333.3,23.29,2.192,351.6947,8.07,0.02828714,0.03119203,0.3209784
"2018-01-22 15:20:00",49081,"ELMU",14.46,32.25,31.42,32.31,30.77,35.03,36.05,32.91,0.216,6.605,7.671,5.863,0.854,0.941,340,46.95,1.534,345.7026,8.07,0.02828714,0.03119203,0.3209784
"2018-01-22 15:25:00",49082,"ELMU",14.45,31.08,32.09,32.74,31.08,35.78,38.09,33.39,0.211,8.08,9.34,6.607,0.972,0.885,219,19.46,2.411,336.7864,8.07,0.02828714,0.03119203,0.3209784
"2018-01-22 15:30:00",49083,"ELMU",14.45,30.28,30.67,31.2,30.28,39.22,41.26,34.38,0.223,7.993,9.69,6.059,1.191,1.093,215.3,9.13,2.411,325.6821,8.07,0.02504741,0.02857302,0.2875912
"2018-01-22 15:35:00",49084,"ELMU",14.45,30.83,30.45,31.02,30.16,36.49,41.36,36.42,0.213,8.29,9.71,7.035,1.431,1.338,202.7,7.225,1.973,306.8929,8.06,0.02504741,0.02857302,0.2875912
"2018-01-22 15:40:00",49085,"ELMU",14.44,30.34,30.77,31.14,30.34,39.59,40.37,36.52,0.226,8.67,9.76,7.447,1.471,1.457,177.9,12.82,2.411,278.2645,8.06,0.02504741,0.02857302,0.2875912
"2018-01-22 15:45:00",49086,"ELMU",14.44,30.71,30.41,30.71,29.98,35.88,41.47,35.81,0.208,8.23,9.71,6.743,1.589,1.562,181.7,11.1,2.85,259.4741,8.06,0.02012368,0.02400679,0.2518326
"2018-01-22 15:50:00",49087,"ELMU",14.44,32.36,31.82,32.67,30.65,34.03,37.31,33.15,0.211,7.239,8.59,6.402,1.229,1.38,203.4,22.89,1.534,264.7668,8.05,0.02012368,0.02400679,0.2518326
"2018-01-22 15:55:00",49088,"ELMU",14.44,32.11,31.47,32.3,30.83,34.51,36.11,33.25,0.212,6.817,7.379,6.2,1.023,1.189,244.1,26.39,1.754,277.8805,8.05,0.02012368,0.02400679,0.2518326
"2018-01-22 16:00:00",49089,"ELMU",14.44,32.66,32.62,33.03,32.23,35.29,35.29,32.94,0.221,7.25,8.21,6.658,0.402,0.682,244.1,28.87,0.877,288.0283,8.05,0.02170621,0.02529931,0.2148114
"2018-01-22 16:05:00",49090,"ELMU",14.44,31.06,31.98,32.84,31,36.48,38.8,32.94,0.215,7.436,9.28,6.092,0.715,0.528,281.9,17.04,2.411,273.1354,8.05,0.02170621,0.02529931,0.2148114
"2018-01-22 16:10:00",49091,"ELMU",14.44,30.33,30.26,31.06,29.77,37.26,38.15,35.36,0.213,6.802,8.12,5.715,1.006,0.878,285.7,13.43,3.946,254.2633,8.05,0.02170621,0.02529931,0.2148114
"2018-01-22 16:15:00",49092,"ELMU",14.43,29.16,29.95,30.88,29.16,38.15,38.42,35.02,0.208,6.928,8.06,6.065,1.653,1.255,271.7,11.61,3.726,225.9476,8.05,0.01337697,0.0159555,0.1760526
"2018-01-22 16:20:00",49093,"ELMU",14.43,30.2,29.59,30.2,29.16,35.63,41.73,35.56,0.202,7.506,9.22,6.038,1.726,1.735,244.7,25.74,2.411,204.785,8.05,0.01337697,0.0159555,0.1760526
"2018-01-22 16:25:00",49094,"ELMU",14.43,29.53,30.06,30.32,29.47,39,39.14,34.91,0.215,6.404,7.705,5.746,1.599,1.584,248.5,24.7,2.192,188.0495,8.04,0.01337697,0.0159555,0.1760526
"2018-01-22 16:30:00",49095,"ELMU",14.44,28.55,28.88,29.59,28.3,36.82,41.62,36.72,0.195,7.083,8.52,5.315,1.807,1.759,278.6,13.31,3.507,167.661,8.04,0.009008748,0.01253157,0.1365068
"2018-01-22 16:35:00",49096,"ELMU",14.45,29.1,28.78,29.16,28.3,37.06,38.66,35.56,0.201,5.929,6.928,4.786,1.939,1.895,269.7,12.35,2.63,152.6842,8.04,0.009008748,0.01253157,0.1365068
"2018-01-22 16:40:00",49097,"ELMU",14.32,28.85,29.14,29.4,28.85,35.83,43.26,35.8,0.193,7.328,9.69,5.142,2.006,1.958,283.1,11.18,2.63,141.7575,8.03,0.009008748,0.01253157,0.1365068
"2018-01-22 16:45:00",49098,"ELMU",14.49,28.48,28.52,28.91,28.24,36.38,37.94,35.49,0.193,5.278,6.047,4.725,1.664,1.893,292,6.416,2.63,129.221,8.03,0.005764361,0.009385756,0.09718341
"2018-01-22 16:50:00",49099,"ELMU",14.49,29.16,29.16,29.59,28.42,35.66,37.16,35.29,0.194,5.661,6.146,5.09,1.193,1.384,289,16.13,1.534,114.4948,8.03,0.005764361,0.009385756,0.09718341
"2018-01-22 16:55:00",49100,"ELMU",14.51,29.22,29.18,29.47,28.91,36.31,36.62,35.49,0.198,5.52,6.106,5.144,0.972,1.146,231.6,4.069,1.534,100.9234,8.02,0.005764361,0.009385756,0.09718341
"2018-01-22 17:00:00",49101,"ELMU",14.32,27.81,28.51,29.34,27.75,39.51,39.51,36.04,0.203,5.763,6.385,5.42,1.204,0.977,286.2,17.8,3.507,95.18895,8.02,0.001129357,0.003318409,0.05957499
"2018-01-22 17:05:00",49102,"ELMU",13.94,27.13,27.4,27.81,27.01,41.28,41.28,39.44,0.207,6.293,6.701,5.922,2.041,1.669,290.7,4.932,3.946,86.91236,8.02,0.001129357,0.003318409,0.05957499
"2018-01-22 17:10:00",49103,"ELMU",13.81,27.14,27.06,27.32,26.77,40.81,41.45,39.99,0.204,6.304,6.809,5.891,2.03,2.075,304.4,2.358,1.973,71.43309,8.02,0.001129357,0.003318409,0.05957499
"2018-01-22 17:15:00",49104,"ELMU",13.69,26.34,26.94,27.32,26.34,43.77,43.77,40.36,0.212,6.862,7.346,6.207,1.255,1.697,305.1,0.119,1.096,52.92107,8.01,-0.002143311,0.0005379632,0.02878638
"2018-01-22 17:20:00",49105,"ELMU",13.56,25.42,25.9,26.47,25.36,46.56,46.94,43.81,0.217,7.466,8.06,7.024,1.013,1.055,301.8,3.222,3.069,33.90432,8.01,-0.002143311,0.0005379632,0.02878638
"2018-01-22 17:25:00",49106,"ELMU",13.46,22.48,23.99,25.42,22.36,55.59,55.63,46.5,0.229,8.31,8.99,7.716,1.729,1.292,301.1,2.968,3.507,19.74068,8,-0.002143311,0.0005379632,0.02878638
"2018-01-22 17:30:00",49107,"ELMU",13.36,21.45,21.77,22.48,21.2,59.14,59.42,55.6,0.233,9.21,9.55,8.87,2.932,2.312,310.7,3.233,4.384,11.38407,7.999,-0.001372904,0.0004141975,0.01217977
"2018-01-22 17:35:00",49108,"ELMU",13.27,20.59,20.98,21.63,20.41,59.9,59.96,58.06,0.228,8.8,9.5,8.41,3.674,3.372,312.1,4.047,5.042,6.990977,7.992,-0.001372904,0.0004141975,0.01217977
"2018-01-22 17:40:00",49109,"ELMU",13.19,19.37,20.17,20.78,19.37,63.1,63.1,60,0.228,8.9,9.18,8.57,3.805,3.792,306.5,11.88,4.384,4.555352,7.986,-0.001372904,0.0004141975,0.01217977
"2018-01-22 17:45:00",49110,"ELMU",13.12,18.26,18.48,19.55,17.83,65.66,65.72,62.96,0.226,8.55,9,8.27,3.53,3.653,309.1,4.813,3.946,2.922504,7.981,-8.439592E-06,0.0002937931,0.003702296
"2018-01-22 17:50:00",49111,"ELMU",13.06,18.63,18.73,19.06,18.08,65.21,65.72,64.12,0.228,8.85,9.14,8.51,3.213,3.391,303.4,5.874,4.165,1.767025,7.976,-8.439592E-06,0.0002937931,0.003702296
"2018-01-22 17:55:00",49112,"ELMU",13.01,17.04,17.95,18.75,17.04,67.4,67.4,65.14,0.22,8.55,9.07,8.02,2.733,2.974,304.3,11.16,2.85,0.9736043,7.972,-8.439592E-06,0.0002937931,0.003702296
"2018-01-22 18:00:00",49113,"ELMU",12.98,15.69,15.94,17.22,15.33,70.67,71.08,66.45,0.218,7.473,8.32,6.636,1.9,2.324,225.2,47.38,1.534,0.4333534,7.967,-0.0007995049,-0.0007406399,0.0001193409
"2018-01-22 18:05:00",49114,"ELMU",12.94,14.29,15.04,15.76,14.29,72.25,72.25,69.82,0.21,7.437,7.922,6.995,1.571,1.669,264.4,13.94,3.069,0.1460787,7.964,-0.0007995049,-0.0007406399,0.0001193409
"2018-01-22 18:10:00",49115,"ELMU",12.93,14.23,14.17,14.54,13.8,73.65,74.54,72.15,0.213,7.277,7.901,6.691,1.725,1.631,298.7,7.976,3.069,0.02517136,7.96,-0.0007995049,-0.0007406399,0.0001193409
"2018-01-22 18:15:00",49116,"ELMU",12.9,14.05,14.06,14.54,13.68,72.7,73.72,72.6,0.209,7.108,7.577,6.604,2.382,2.088,300.7,8.46,3.288,0,7.955,-0.00179103,-0.002163942,2.5E-07
"2018-01-22 18:20:00",49117,"ELMU",12.89,13.44,13.81,14.17,13.37,72.8,72.94,72.12,0.203,6.63,6.975,6.257,3.039,2.649,312.9,5.372,6.138,0,7.953,-0.00179103,-0.002163942,2.5E-07
"2018-01-22 18:25:00",49118,"ELMU",12.88,13.25,13.22,13.5,12.94,74.03,74.34,72.7,0.205,6.396,6.705,6.046,3.768,3.442,307.1,4.895,6.357,0,7.952,-0.00179103,-0.002163942,2.5E-07
"2018-01-22 18:30:00",49119,"ELMU",12.87,13.19,13.18,13.37,13.01,74.27,74.64,73.31,0.205,6.528,6.757,6.253,4.189,4.001,300.1,6.637,4.165,0,7.95,-0.0007444952,-0.00071266,2.5E-07
"2018-01-22 18:35:00",49120,"ELMU",12.86,13.32,13.24,13.5,13.01,74.07,74.75,74.07,0.206,6.667,6.923,6.352,3.708,4.078,312.8,9.18,4.165,0,7.948,-0.0007444952,-0.00071266,2.5E-07
"2018-01-22 18:40:00",49121,"ELMU",12.85,13.44,13.31,13.63,13.01,75.1,75.2,73.56,0.21,6.606,7.217,6.244,3.105,3.307,293.2,4.008,3.946,0,7.947,-0.0007444952,-0.00071266,2.5E-07
"2018-01-22 18:45:00",49122,"ELMU",12.85,14.19,14.55,15.23,13.51,70.74,75.17,70.37,0.204,7.228,7.819,6.32,3.494,3.249,292.3,2.196,5.699,0,7.947,-0.0006667998,-0.000611792,2.5E-07
"2018-01-22 18:50:00",49123,"ELMU",12.84,13.58,13.85,14.25,12.47,72.11,72.31,70.85,0.203,6.412,6.739,5.154,4.324,3.847,289.9,1.623,5.918,0,7.949,-0.0006667998,-0.000611792,2.5E-07
"2018-01-22 18:55:00",49124,"ELMU",12.83,13.64,13.44,13.76,13.15,72.28,72.66,72.08,0.204,6.197,6.555,5.949,4.809,4.65,300,6.477,5.699,0,7.949,-0.0006667998,-0.000611792,2.5E-07
"2018-01-22 19:00:00",49125,"ELMU",12.83,13.02,13.54,14.07,12.9,72.04,72.66,70.95,0.198,6.094,6.813,5.369,4.607,4.698,310.6,5.088,5.261,0,7.949,-0.0002133705,-5.394398E-05,2.5E-07
"2018-01-22 19:05:00",49126,"ELMU",12.82,13.21,13.17,13.33,12.96,72.28,72.35,71.74,0.2,5.87,6.089,5.617,4.088,4.365,311.8,4.796,4.603,0,7.949,-0.0002133705,-5.394398E-05,2.5E-07
"2018-01-22 19:10:00",49127,"ELMU",12.82,12.97,13.2,13.46,12.85,71.64,72.42,71.4,0.196,5.808,6.2,5.385,4.014,3.99,316.6,4.165,5.042,0,7.949,-0.0002133705,-5.394398E-05,2.5E-07
"2018-01-22 19:15:00",49128,"ELMU",12.81,13.65,13.36,13.77,12.85,71.51,72.26,71.44,0.202,6,6.375,5.428,3.943,3.994,316.5,5.399,4.822,0,7.951,-0.0003233207,-0.0001879445,2.5E-07
"2018-01-22 19:20:00",49129,"ELMU",12.81,12.18,13.05,13.84,12.18,72.61,72.64,71,0.192,5.632,6.352,5.067,4.152,4.059,303.1,3.429,5.261,0,7.951,-0.0003233207,-0.0001879445,2.5E-07
"2018-01-22 19:25:00",49130,"ELMU",12.8,11.75,11.83,12.24,11.45,74.21,74.32,72.61,0.192,5.006,5.278,4.81,4.066,4.124,304.2,4.935,4.822,0,7.951,-0.0003233207,-0.0001879445,2.5E-07
"2018-01-22 19:30:00",49131,"ELMU",12.8,12.24,11.96,12.31,11.63,74.86,74.9,73.84,0.198,5.312,5.825,5.001,3.98,4.075,309.1,3.657,4.603,0,7.951,-0.0003797585,-0.0002661646,2.5E-07
"2018-01-22 19:35:00",49132,"ELMU",12.79,10.46,11.25,12.37,10.28,74.45,74.86,72.17,0.182,4.55,5.905,3.553,3.571,3.73,259.4,13.15,4.603,0,7.951,-0.0003797585,-0.0002661646,2.5E-07
"2018-01-22 19:40:00",49133,"ELMU",12.79,10.95,9.95,11.08,8.93,76.64,78.14,73.5,0.192,3.838,5.377,2.394,3.553,3.584,279,19,4.822,0,7.951,-0.0003797585,-0.0002661646,2.5E-07
"2018-01-22 19:45:00",49134,"ELMU",12.79,11.94,11.82,12.18,10.95,73.81,76.81,73.64,0.193,5.335,5.964,4.85,3.814,3.688,308.1,4.947,5.48,0,7.95,-0.000601614,-0.0005508912,2.5E-07
"2018-01-22 19:50:00",49135,"ELMU",12.78,12.06,12.23,12.49,11.81,74.05,74.32,73.64,0.195,5.504,5.774,5.089,3.862,3.955,310.3,4.74,4.822,0,7.95,-0.000601614,-0.0005508912,2.5E-07
"2018-01-22 19:55:00",49136,"ELMU",12.78,13.17,12.37,13.23,11.81,75.17,75.72,74.01,0.207,5.925,6.828,5.21,3.63,3.735,297.4,12,4.165,0,7.951,-0.000601614,-0.0005508912,2.5E-07
"2018-01-22 20:00:00",49137,"ELMU",12.77,13.23,13.17,13.35,12.98,74.32,75.17,73.13,0.206,6.432,6.868,6.049,3.142,3.296,319.2,10.47,5.261,0,7.954,-0.0006182136,-0.0005598688,2.5E-07
"2018-01-22 20:05:00",49138,"ELMU",12.76,15.38,14.54,15.5,13.23,74.29,76.03,74.25,0.226,8.12,8.86,6.58,3.193,3.18,322.4,10.86,6.138,0,7.956,-0.0006182136,-0.0005598688,2.5E-07
"2018-01-22 20:10:00",49139,"ELMU",12.76,15.93,15.64,16.12,15.13,73.44,74.22,72.79,0.229,8.63,9.07,8.18,3.169,3.233,286.1,29.86,4.822,0,7.96,-0.0006182136,-0.0005598688,2.5E-07
"2018-01-22 20:15:00",49140,"ELMU",12.76,14.27,14.83,15.93,14.27,75.82,75.82,73.44,0.22,8.15,8.96,7.674,2.872,3.158,246.6,19.53,4.165,0,7.963,-0.0009187105,-0.0009257703,2.5E-07
"2018-01-22 20:20:00",49141,"ELMU",12.76,14.95,14.56,15.14,14.15,74.02,76.03,73.95,0.221,8.05,8.35,7.789,2.424,2.533,304.7,22.54,2.85,0,7.967,-0.0009187105,-0.0009257703,2.5E-07
"2018-01-22 20:25:00",49142,"ELMU",12.75,16,15.32,16.19,14.77,74.95,75.7,73.95,0.234,8.79,9.65,8.05,2.197,2.328,317.9,10.65,4.165,0,7.969,-0.0009187105,-0.0009257703,2.5E-07
"2018-01-22 20:30:00",49143,"ELMU",12.75,16.74,16.39,16.86,15.94,74.61,75.19,74.07,0.241,9.74,10.17,9.25,1.899,1.956,303,4.611,2.411,0,7.97,-0.001538633,-0.001771428,2.5E-07
"2018-01-22 20:35:00",49144,"ELMU",12.75,16.13,16.47,16.99,15.82,76.22,76.42,74.58,0.24,10.09,10.62,9.62,1.676,1.763,263,15.31,2.192,0,7.973,-0.001538633,-0.001771428,2.5E-07
"2018-01-22 20:40:00",49145,"ELMU",12.75,16.93,16.79,17.36,16.01,75.5,76.35,74.88,0.246,10.4,10.84,9.82,1.806,1.634,284,3.794,3.507,0,7.975,-0.001538633,-0.001771428,2.5E-07
"2018-01-22 20:45:00",49146,"ELMU",12.75,17.05,17.07,17.3,16.8,76.53,76.53,74.92,0.25,10.75,11.07,10.45,2.317,2.1,280,6.504,3.288,0,7.978,-0.002004298,-0.002441995,2.5E-07
"2018-01-22 20:50:00",49147,"ELMU",12.74,17.17,17.12,17.36,16.99,73.49,76.76,73.46,0.242,10.49,11.18,10.04,2.601,2.493,299.5,5.044,3.288,0,7.98,-0.002004298,-0.002441995,2.5E-07
"2018-01-22 20:55:00",49148,"ELMU",12.74,17.36,17.39,17.6,17.11,73.69,74.1,73.35,0.244,10.44,10.65,10.12,2.449,2.541,299.6,12.74,3.726,0,7.981,-0.002004298,-0.002441995,2.5E-07
"2018-01-22 21:00:00",49149,"ELMU",12.74,18.77,18.07,18.96,17.11,72.74,74.62,72.53,0.256,11.07,11.62,10.17,2.93,2.643,323.9,5.547,5.48,0,7.983,-0.001407405,-0.001562331,2.5E-07
"2018-01-22 21:05:00",49150,"ELMU",12.74,18.59,18.69,19.02,18.4,73.01,73.08,72.64,0.255,11.42,11.72,11.2,2.894,3.042,316.8,8.26,4.384,0,7.983,-0.001407405,-0.001562331,2.5E-07
"2018-01-22 21:10:00",49151,"ELMU",12.73,17.36,17.65,18.59,16.87,75.98,76.36,72.74,0.252,10.84,11.38,9.75,2.618,2.703,279.8,28.2,2.411,0,7.985,-0.001407405,-0.001562331,2.5E-07
"2018-01-22 21:15:00",49152,"ELMU",12.73,17.79,17.92,18.28,17.48,73.83,75.98,73.73,0.249,11.26,11.5,10.72,2.123,2.379,280.3,6.563,3.288,0,7.986,-0.001319875,-0.001435316,2.5E-07
"2018-01-22 21:20:00",49153,"ELMU",12.73,18.03,17.24,18.16,16.81,74.48,76.05,73.83,0.254,10.77,11.42,10.36,2.24,2.016,297.7,12.69,3.726,0,7.986,-0.001319875,-0.001435316,2.5E-07
"2018-01-22 21:25:00",49154,"ELMU",12.72,17.24,17.95,18.53,17.11,74.21,74.55,72.06,0.245,10.74,11.48,10.27,2.643,2.554,306.1,6.122,3.288,0,7.987,-0.001319875,-0.001435316,2.5E-07
"2018-01-22 21:30:00",49155,"ELMU",12.72,16.99,17.06,17.36,16.68,76.05,76.22,74.07,0.248,10.59,10.98,10.38,2.333,2.506,321.1,28.91,2.411,0,7.987,-0.001569844,-0.001792272,2.5E-07
"2018-01-22 21:35:00",49156,"ELMU",12.71,17.67,17.47,17.79,16.87,75.09,76.39,75.06,0.252,11.07,11.29,10.61,1.981,2.2,331,12.48,1.973,0,7.986,-0.001569844,-0.001792272,2.5E-07
"2018-01-22 21:40:00",49157,"ELMU",12.72,18.28,17.85,18.34,17.48,74.03,75.16,73.93,0.255,11.19,11.48,10.89,1.397,1.61,300.9,27.97,2.411,0,7.987,-0.001569844,-0.001792272,2.5E-07
"2018-01-22 21:45:00",49158,"ELMU",12.72,17.17,17.84,18.52,17.05,76.87,76.97,74.03,0.253,11.55,11.89,11.01,1.654,1.489,272.9,11.07,3.946,0,7.987,-0.002120194,-0.002605077,2.5E-07
"2018-01-22 21:50:00",49159,"ELMU",12.71,16.01,16.43,17.66,15.82,79.7,79.73,76.66,0.249,10.72,11.67,10.41,2.441,2.123,255.7,7.722,5.042,0,7.988,-0.002120194,-0.002605077,2.5E-07
"2018-01-22 21:55:00",49160,"ELMU",12.71,16.56,16.13,16.68,15.76,78.64,80.7,78.64,0.252,11.06,11.38,10.68,2.839,2.621,325.4,18.17,3.726,0,7.989,-0.002120194,-0.002605077,2.5E-07
"2018-01-22 22:00:00",49161,"ELMU",12.71,16.5,16.41,16.62,16.19,79.26,79.32,78.2,0.253,10.94,11.34,10.7,2.745,2.838,358.9,44.9,4.165,0,7.988,-0.001577083,-0.001806007,2.5E-07
"2018-01-22 22:05:00",49162,"ELMU",12.7,17.73,16.96,17.85,16.38,76.32,79.29,76.32,0.257,11.39,11.75,11.05,1.807,2.138,229.7,65.41,2.411,0,7.988,-0.001577083,-0.001806007,2.5E-07
"2018-01-22 22:10:00",49163,"ELMU",12.7,17.97,17.91,18.09,17.66,74.88,76.42,74.85,0.255,11.52,11.83,11.22,1.242,1.574,333.5,62.57,1.534,0,7.989,-0.001577083,-0.001806007,2.5E-07
"2018-01-22 22:15:00",49164,"ELMU",12.7,17.66,17.89,18.15,17.54,78.19,78.19,74.82,0.263,11.53,12.12,11.23,0.96,1.044,253.4,53.83,2.192,0,7.989,-0.002317377,-0.002914406,2.5E-07
"2018-01-22 22:20:00",49165,"ELMU",12.7,17.79,17.63,17.97,17.42,78.98,79.97,78.19,0.267,12.36,12.75,11.91,1.274,1.149,299.4,4.478,2.85,0,7.989,-0.002317377,-0.002914406,2.5E-07
"2018-01-22 22:25:00",49166,"ELMU",12.7,18.22,18.04,18.46,17.72,75.94,79.01,75.74,0.261,12.13,12.48,11.75,1.672,1.533,316.1,12.45,2.85,0,7.99,-0.002317377,-0.002914406,2.5E-07
"2018-01-22 22:30:00",49167,"ELMU",12.69,18.16,18.25,18.46,17.91,77.17,77.17,75.4,0.265,11.95,12.35,11.58,1.489,1.559,292.6,71.1,3.726,0,7.991,-0.002550537,-0.003281535,2.5E-07
"2018-01-22 22:35:00",49168,"ELMU",12.69,17.11,17.45,18.34,16.99,80.1,80.2,77.24,0.263,12.08,12.48,11.8,1.778,1.695,223.3,6.274,3.726,0,7.992,-0.002550537,-0.003281535,2.5E-07
"2018-01-22 22:40:00",49169,"ELMU",12.69,17.23,17.15,17.36,16.99,80.7,80.9,80.2,0.266,12.22,12.51,11.95,1.324,1.501,208.5,0.381,1.534,0,7.993,-0.002550537,-0.003281535,2.5E-07
"2018-01-22 22:45:00",49170,"ELMU",12.68,17.29,17.27,17.48,17.05,80.9,81.9,80.7,0.267,12.52,12.8,12.16,1.841,1.665,209.2,1.695,3.288,0,7.993,-0.002381331,-0.003006783,2.5E-07
"2018-01-22 22:50:00",49171,"ELMU",12.68,17.66,17.4,17.78,17.17,79.42,81.1,79.42,0.267,12.5,12.72,12.3,1.317,1.521,87.3,66.82,2.411,0,7.993,-0.002381331,-0.003006783,2.5E-07
"2018-01-22 22:55:00",49172,"ELMU",12.68,18.03,17.87,18.09,17.6,77.44,79.49,77.41,0.264,12.27,12.51,12,1.6,1.526,17,9.87,2.192,0,7.992,-0.002381331,-0.003006783,2.5E-07
"2018-01-22 23:00:00",49173,"ELMU",12.68,18.34,18.17,18.4,17.91,75.53,77.68,75.43,0.261,12.04,12.36,11.76,0.966,1.257,276.1,22.81,1.315,0,7.992,-0.002541929,-0.003266674,2.5E-07
"2018-01-22 23:05:00",49174,"ELMU",12.68,18.15,18.24,18.52,17.6,76.27,77.16,75.32,0.262,12.01,12.3,11.17,0.699,0.822,293.3,27.48,1.315,0,7.992,-0.002541929,-0.003266674,2.5E-07
"2018-01-22 23:10:00",49175,"ELMU",12.67,17.97,18.15,18.46,17.84,77.37,77.37,76.14,0.263,12.12,12.47,11.89,0.742,0.6,324.8,25.03,2.192,0,7.992,-0.002541929,-0.003266674,2.5E-07
"2018-01-22 23:15:00",49176,"ELMU",12.67,18.15,18.21,18.58,17.84,76.08,77.64,75.26,0.261,12.01,12.35,11.69,1.377,1.04,310.9,18.69,3.726,0,7.993,-0.003242912,-0.004497902,2.5E-07
"2018-01-22 23:20:00",49177,"ELMU",12.67,18.7,18.41,19.19,17.97,73.44,76.55,73.38,0.258,11.89,12.94,11.51,1.46,1.499,305.7,21.33,1.973,0,7.992,-0.003242912,-0.004497902,2.5E-07
"2018-01-22 23:25:00",49178,"ELMU",12.67,17.54,18.46,18.88,17.48,76.28,76.31,73.21,0.255,11.64,12.06,11.26,1.491,1.408,271.6,10.02,3.507,0,7.993,-0.003242912,-0.004497902,2.5E-07
"2018-01-22 23:30:00",49179,"ELMU",12.67,17.29,17.21,17.6,16.86,77.61,78.94,76.35,0.256,11.57,11.98,11.19,1.153,1.419,252.4,4.172,2.85,0,7.993,-0.002476265,-0.003165344,2.5E-07
"2018-01-22 23:35:00",49180,"ELMU",12.67,16.18,16.44,17.35,15.82,80.7,80.8,77.61,0.254,11.02,11.59,10.53,1.795,1.306,252.7,9.89,4.822,0,7.992,-0.002476265,-0.003165344,2.5E-07
"2018-01-22 23:40:00",49181,"ELMU",12.67,17.23,16.43,17.29,15.82,79.66,80.7,79.66,0.263,11.41,12.1,10.8,2.626,2.374,248.6,21.94,4.822,0,7.991,-0.002476265,-0.003165344,2.5E-07
"2018-01-22 23:45:00",49182,"ELMU",12.66,15.33,16.4,17.41,15.33,78.12,79.96,77.99,0.237,11.02,12.17,9.72,4.108,3.235,239.9,5.908,7.014,0,7.989,-0.001754036,-0.002058969,2.5E-07
"2018-01-22 23:50:00",49183,"ELMU",12.66,14.9,14.85,15.51,14.41,76.07,78.87,76.07,0.227,9.29,9.88,8.72,4.763,4.655,225.4,9.5,6.357,0,7.986,-0.001754036,-0.002058969,2.5E-07
"2018-01-22 23:55:00",49184,"ELMU",12.66,13.67,13.82,14.96,13.24,77.44,78.05,74.71,0.219,7.825,8.75,7.016,4.688,4.652,262.6,22.5,5.042,0,7.983,-0.001754036,-0.002058969,2.5E-07
"2018-01-23 00:00:00",49185,"ELMU",12.65,13.3,13.85,14.35,13.18,75.84,77.61,74.81,0.211,7.707,8.38,6.826,3.915,4.363,251.1,13.11,4.165,0,7.981,-0.0004394903,-0.0003362342,2.5E-07
"2018-01-23 00:05:00",49186,"ELMU",12.65,12.87,13.32,13.98,12.75,76.52,76.69,74.85,0.208,7.137,7.87,6.636,3.92,3.854,271,12.07,5.699,0,7.978,-0.0004394903,-0.0003362342,2.5E-07
"2018-01-23 00:10:00",49187,"ELMU",12.65,13.92,12.95,14.04,12.32,76.76,77.65,76.49,0.219,7.137,8.15,6.466,3.95,4.009,297.9,14.84,4.822,0,7.976,-0.0004394903,-0.0003362342,2.5E-07
"2018-01-23 00:15:00",49188,"ELMU",12.65,12.2,13.33,14.41,11.83,75.67,76.73,72.39,0.2,6.617,8.25,5.1,3.882,3.938,276.8,22.69,4.822,0,7.975,-0.0005880005,-0.0005204118,2.5E-07
"2018-01-23 00:20:00",49189,"ELMU",12.64,12.81,12.48,12.88,11.22,75.84,77.79,75.67,0.206,6.512,7.022,5.191,3.185,3.554,324.4,11.62,3.946,0,7.973,-0.0005880005,-0.0005204118,2.5E-07
"2018-01-23 00:25:00",49190,"ELMU",12.64,12.02,12.51,13.67,11.95,76.49,76.53,74.07,0.201,6.185,7.489,5.542,3.132,3.061,297.8,7.994,4.603,0,7.972,-0.0005880005,-0.0005204118,2.5E-07
"2018-01-23 00:30:00",49191,"ELMU",12.65,13.12,12.73,13.31,12.02,75.64,77.38,75.47,0.208,6.817,7.358,6.056,3.443,3.32,312.8,3.784,6.138,0,7.972,-0.0008661064,-0.0008774704,2.5E-07
"2018-01-23 00:35:00",49192,"ELMU",12.64,12.08,12.69,13.24,11.95,76.05,76.05,74.51,0.2,6.35,7.003,5.671,3.436,3.327,320.4,12.73,5.261,0,7.971,-0.0008661064,-0.0008774704,2.5E-07
"2018-01-23 00:40:00",49193,"ELMU",12.64,12.08,12.49,13.24,11.95,75.2,78.47,75.03,0.198,6.618,7.716,5.722,3.128,3.334,339.2,28.03,4.822,0,7.972,-0.0008661064,-0.0008774704,2.5E-07
"2018-01-23 00:45:00",49194,"ELMU",12.64,11.28,11.36,12.08,10.91,77.55,78.2,75.13,0.197,5.494,6.103,4.982,2.753,3.019,320.9,15.15,5.699,0,7.972,-0.0008971434,-0.0009209358,2.5E-07
"2018-01-23 00:50:00",49195,"ELMU",12.64,10.6,10.93,11.28,9.62,77.62,78.13,77.45,0.191,5.358,5.667,4.15,2.964,2.824,311.1,15.43,5.699,0,7.972,-0.0008971434,-0.0009209358,2.5E-07
"2018-01-23 00:55:00",49196,"ELMU",12.63,10.97,10.73,11.1,10.36,77.99,79.02,77.52,0.195,5.344,5.792,4.734,3.098,3.072,303.9,11.72,4.384,0,7.97,-0.0008971434,-0.0009209358,2.5E-07
"2018-01-23 01:00:00",49197,"ELMU",12.63,9.99,10.13,11.03,9.56,78.78,79.02,74.92,0.189,4.509,5.507,3.319,2.778,2.727,284.2,31.81,4.822,0,7.97,-0.001073035,-0.001166998,2.5E-07
"2018-01-23 01:05:00",49198,"ELMU",12.63,9.31,9.53,10.24,9.19,78.68,78.92,77.69,0.183,4.155,4.948,3.696,2.8,2.917,304.2,7.723,5.042,0,7.97,-0.001073035,-0.001166998,2.5E-07
"2018-01-23 01:10:00",49199,"ELMU",12.62,9.56,9.46,9.99,9.01,78.03,80,78.03,0.183,4.308,4.915,3.741,2.617,2.648,309.9,5.776,3.726,0,7.968,-0.001073035,-0.001166998,2.5E-07
"2018-01-23 01:15:00",49200,"ELMU",12.62,9.31,9.52,9.87,9.25,77.93,79.15,77.45,0.181,4.118,4.632,3.677,2.646,2.708,297.4,6.653,3.069,0,7.968,-0.001108442,-0.001224426,2.5E-07
"2018-01-23 01:20:00",49201,"ELMU",12.62,8.58,9.24,9.62,8.52,77,79.56,76.83,0.173,3.875,4.566,2.751,2.457,2.496,299,12.07,3.946,0,7.967,-0.001108442,-0.001224426,2.5E-07
"2018-01-23 01:25:00",49202,"ELMU",12.62,9.01,9.06,9.38,8.52,78.47,80.1,77.07,0.18,3.886,4.415,2.808,2.784,2.618,306.2,14.61,4.822,0,7.966,-0.001108442,-0.001224426,2.5E-07
"2018-01-23 01:30:00",49203,"ELMU",12.62,8.58,8.92,9.32,8.58,78.14,78.85,77.93,0.176,3.541,4.063,3.131,3.234,3.014,311.3,5.819,4.384,0,7.966,-0.001112811,-0.001234541,2.5E-07
"2018-01-23 01:35:00",49204,"ELMU",12.61,9.01,8.58,9.01,8.22,79.81,79.85,77.59,0.183,3.264,4.049,2.721,3.501,3.398,300.7,4.269,4.384,0,7.966,-0.001112811,-0.001234541,2.5E-07
"2018-01-23 01:40:00",49205,"ELMU",12.61,8.71,8.75,9.08,8.28,78.59,79.85,77.8,0.178,3.48,4.1,2.787,3.247,3.358,309.1,5.551,4.822,0,7.965,-0.001112811,-0.001234541,2.5E-07
"2018-01-23 01:45:00",49206,"ELMU",12.62,9.2,8.96,9.63,8.22,77.49,79.61,77.49,0.179,3.723,4.558,2.662,2.957,3.155,318.6,12.78,4.165,0,7.966,-0.0008454767,-0.0008793977,2.5E-07
"2018-01-23 01:50:00",49207,"ELMU",12.61,6.251,7.884,9.2,6.129,76.16,77.43,75.38,0.154,1.993,3.572,0.148,2.728,2.874,273.6,17.91,4.384,0,7.966,-0.0008454767,-0.0008793977,2.5E-07
"2018-01-23 01:55:00",49208,"ELMU",12.61,7.542,7.445,8.59,6.129,77.91,82.1,76.23,0.167,2.595,4.095,0.311,2.54,2.649,294.7,10.72,3.288,0,7.966,-0.0008454767,-0.0008793977,2.5E-07
"2018-01-23 02:00:00",49209,"ELMU",12.61,5.945,6.687,7.603,5.945,79.07,79.31,76.68,0.158,1.333,2.217,0.286,2.834,2.717,293.3,7.146,6.357,0,7.966,-0.001009759,-0.00110996,2.5E-07
"2018-01-23 02:05:00",49210,"ELMU",12.61,7.175,6.827,7.482,6.006,80.4,82.5,79.07,0.17,2.275,3.246,0.921,2.692,2.681,314.9,9.85,4.603,0,7.964,-0.001009759,-0.00110996,2.5E-07
"2018-01-23 02:10:00",49211,"ELMU",12.6,6.194,6.954,7.483,6.194,77.91,80.4,77.6,0.157,1.822,2.621,0.704,2.514,2.731,276.7,17.24,4.822,0,7.963,-0.001009759,-0.00110996,2.5E-07
"2018-01-23 02:15:00",49212,"ELMU",12.6,6.01,6.17,6.378,5.949,80.4,80.6,77.94,0.161,1.259,1.669,0.766,1.656,2.056,319.6,15.67,2.192,0,7.963,-0.001152966,-0.001312267,2.5E-07
"2018-01-23 02:20:00",49213,"ELMU",12.6,6.257,6.023,6.318,5.764,81.1,81.1,80,0.164,1.307,1.73,1.021,1.227,1.371,328.8,7.354,3.288,0,7.962,-0.001152966,-0.001312267,2.5E-07
"2018-01-23 02:25:00",49214,"ELMU",12.6,5.46,6.174,6.687,5.214,78.87,81.3,78.39,0.154,1.433,2.091,-0.034,1.645,1.316,282.4,21.02,3.726,0,7.961,-0.001152966,-0.001312267,2.5E-07
"2018-01-23 02:30:00",49215,"ELMU",12.6,5.828,5.613,6.011,5.214,81.1,81.1,78.8,0.161,0.713,1.399,0.095,2.033,1.815,282.4,10.13,2.85,0,7.961,-0.001661913,-0.00209062,2.5E-07
"2018-01-23 02:35:00",49216,"ELMU",12.59,4.723,5.294,6.196,4.354,79.21,81.5,77.2,0.15,0.253,1.738,-1.076,2.716,2.495,274.5,25.17,4.603,0,7.961,-0.001661913,-0.00209062,2.5E-07
"2018-01-23 02:40:00",49217,"ELMU",12.59,5.276,5.254,5.645,4.785,81,81.9,79.21,0.157,0.789,1.252,-0.241,2.54,2.632,314.3,21.44,3.288,0,7.961,-0.001661913,-0.00209062,2.5E-07
"2018-01-23 02:45:00",49218,"ELMU",12.59,4.785,4.796,5.338,4.416,81,81.1,79.8,0.153,0.058,0.754,-0.418,2.991,2.665,303.5,11.52,5.48,0,7.96,-0.001047932,-0.00118004,2.5E-07
"2018-01-23 02:50:00",49219,"ELMU",12.59,5.522,5.379,6.075,4.539,81,82.6,80.9,0.159,0.938,1.923,-0.018,3.137,2.987,313.7,20.43,6.576,0,7.961,-0.001047932,-0.00118004,2.5E-07
"2018-01-23 02:55:00",49220,"ELMU",12.59,7.672,6.973,7.795,5.584,79.8,81.9,79.76,0.172,2.443,3.239,1.022,3.603,3.497,326.2,7.074,7.453,0,7.962,-0.001047932,-0.00118004,2.5E-07
"2018-01-23 03:00:00",49221,"ELMU",12.58,4.724,6.884,7.795,4.724,75.73,79.73,75.7,0.143,1.419,2.827,-1.253,3.214,3.388,295.9,17.75,5.48,0,7.964,-0.0008262277,-0.0008708211,2.5E-07
"2018-01-23 03:05:00",49222,"ELMU",12.58,4.969,4.642,5.154,4.171,81.3,81.7,75.7,0.155,-0.264,0.762,-1.566,3.149,3.324,300.2,13.78,5.918,0,7.965,-0.0008262277,-0.0008708211,2.5E-07
"2018-01-23 03:10:00",49223,"ELMU",12.58,5.276,5.03,5.645,4.478,80,81.6,80,0.155,0.431,1.199,-0.267,3.619,3.241,307.2,6.243,7.453,0,7.966,-0.0008262277,-0.0008708211,2.5E-07
"2018-01-23 03:15:00",49224,"ELMU",12.58,6.812,5.471,6.874,4.785,81.6,82,79.49,0.17,0.738,2.44,-0.149,4.481,4.037,327.1,10.09,8.99,0,7.966,-0.0007081974,-0.0007274866,2.5E-07
"2018-01-23 03:20:00",49225,"ELMU",12.57,7.672,7.438,7.918,6.812,78.7,81.5,78.67,0.17,2.446,2.881,1.954,5.137,4.827,318.4,6.253,8.77,0,7.968,-0.0007081974,-0.0007274866,2.5E-07
"2018-01-23 03:25:00",49226,"ELMU",12.57,7.918,7.877,8.16,7.304,78.19,78.74,77.58,0.171,2.497,2.851,1.891,4.922,5.065,300.2,6.032,5.042,0,7.97,-0.0007081974,-0.0007274866,2.5E-07
"2018-01-23 03:30:00",49227,"ELMU",12.57,7.427,7.65,8.16,7.181,77.78,78.19,76.93,0.166,2.105,2.681,1.554,4.847,5.003,308.7,7.525,5.918,0,7.972,-0.0002973615,-0.0002104655,2.5E-07
"2018-01-23 03:35:00",49228,"ELMU",12.57,6.075,6.723,7.549,5.952,78.46,78.46,77.06,0.158,1.195,2.102,0.491,3.934,4.323,299.4,30.72,4.603,0,7.975,-0.0002973615,-0.0002104655,2.5E-07
"2018-01-23 03:40:00",49229,"ELMU",12.57,5.952,6.319,6.812,5.706,78.16,80.1,77.61,0.156,1.126,1.968,0.326,3.35,3.638,320,7.165,4.165,0,7.976,-0.0002973615,-0.0002104655,2.5E-07
"2018-01-23 03:45:00",49230,"ELMU",12.57,5.584,5.876,6.137,5.522,78.09,79.18,78.09,0.153,0.649,1.042,0.183,2.577,2.972,309,12.76,4.165,0,7.976,-0.0006337982,-0.0006248527,2.5E-07
"2018-01-23 03:50:00",49231,"ELMU",12.57,5.031,5.345,5.706,4.846,78.77,78.84,78.09,0.151,0.109,0.47,-0.364,2.696,2.6,288.9,4.222,3.507,0,7.975,-0.0006337982,-0.0006248527,2.5E-07
"2018-01-23 03:55:00",49232,"ELMU",12.57,5.092,4.992,5.215,4.785,80.4,80.4,78.77,0.154,0.035,0.42,-0.171,2.635,2.725,295.4,3.185,3.946,0,7.976,-0.0006337982,-0.0006248527,2.5E-07
"2018-01-23 04:00:00",49233,"ELMU",12.57,4.416,5.398,5.768,4.416,77.1,81.2,77.1,0.144,0.576,1.22,-1.174,2.465,2.573,293.7,17.79,3.069,0,7.975,-0.001009415,-0.001126965,2.5E-07
"2018-01-23 04:05:00",49234,"ELMU",12.57,2.819,2.976,4.416,2.205,80.2,80.2,75.87,0.139,-2.59,-1.174,-3.49,2.173,2.329,274.6,19.53,2.63,0,7.975,-0.001009415,-0.001126965,2.5E-07
"2018-01-23 04:10:00",49235,"ELMU",12.56,4.478,3.684,4.478,2.819,82.9,82.9,80.2,0.155,-0.514,0.437,-1.87,2.021,2.035,313.4,7.004,2.63,0,7.972,-0.001009415,-0.001126965,2.5E-07
"2018-01-23 04:15:00",49236,"ELMU",12.56,3.188,4.036,4.908,3.126,78.87,82.9,78.02,0.139,-0.637,0.761,-2.101,2.212,2.051,284.1,19.41,3.069,0,7.972,-0.001170974,-0.001372895,2.5E-07
"2018-01-23 04:20:00",49237,"ELMU",12.56,3.679,3.348,3.863,2.635,80.8,81.4,78.33,0.145,-1.387,-0.563,-2.576,2.427,2.34,305,18.82,3.507,0,7.97,-0.001170974,-0.001372895,2.5E-07
"2018-01-23 04:25:00",49238,"ELMU",12.56,4.478,4.257,4.662,3.556,81.6,82.3,80.7,0.152,-0.086,0.343,-1.024,2.471,2.449,316.6,8.47,3.069,0,7.969,-0.001170974,-0.001372895,2.5E-07
"2018-01-23 04:30:00",49239,"ELMU",12.55,3.433,3.822,4.601,3.372,80.2,81.6,79.25,0.143,-0.943,0.194,-1.436,2.5,2.49,298.5,4.123,3.069,0,7.969,-0.001073441,-0.001228211,2.5E-07
"2018-01-23 04:35:00",49240,"ELMU",12.55,3.249,3.548,3.986,3.126,80,81.4,80,0.141,-1.101,-0.452,-1.651,2.642,2.566,292.1,6.669,3.946,0,7.969,-0.001073441,-0.001228211,2.5E-07
"2018-01-23 04:40:00",49241,"ELMU",12.56,3.003,2.988,3.249,2.758,81.5,81.5,79.93,0.142,-1.606,-1.216,-1.897,2.777,2.743,300.2,12.77,3.507,0,7.969,-0.001073441,-0.001228211,2.5E-07
"2018-01-23 04:45:00",49242,"ELMU",12.55,3.005,2.909,3.249,2.636,81.3,81.5,80.7,0.142,-1.579,-1.164,-1.88,2.966,2.855,298.8,9.7,4.384,0,7.97,-0.0009318969,-0.001037004,2.5E-07
"2018-01-23 04:50:00",49243,"ELMU",12.55,4.11,3.138,4.172,2.698,82.8,82.8,81,0.152,-1.21,0.075,-1.783,2.905,2.908,308.2,10.96,3.726,0,7.969,-0.0009318969,-0.001037004,2.5E-07
"2018-01-23 04:55:00",49244,"ELMU",12.55,4.05,3.959,4.356,3.619,80.8,83.1,79.83,0.148,-0.6,0.232,-1.196,3.255,3.057,299.9,4.554,4.384,0,7.971,-0.0009318969,-0.001037004,2.5E-07
"2018-01-23 05:00:00",49245,"ELMU",12.55,4.234,4.172,4.419,3.681,80.4,81.1,79.8,0.148,-0.523,-0.176,-1.144,3.447,3.316,296.1,5.298,5.699,0,7.972,-0.000829922,-0.0008943797,2.5E-07
"2018-01-23 05:05:00",49246,"ELMU",12.55,4.173,3.771,4.296,3.375,81.4,81.4,79.49,0.15,-1.016,-0.267,-1.533,3.797,3.692,299.7,6.634,5.48,0,7.973,-0.000829922,-0.0008943797,2.5E-07
"2018-01-23 05:10:00",49247,"ELMU",12.55,5.155,4.828,5.34,3.989,81.1,83.3,81,0.156,0.613,1.353,-0.412,3.844,3.753,318.9,2.472,5.48,0,7.974,-0.000829922,-0.0008943797,2.5E-07
"2018-01-23 05:15:00",49248,"ELMU",12.54,4.972,5.181,5.648,4.849,80.2,81.7,80.1,0.153,0.575,1.239,0.08,4.042,4.055,317.8,3.235,5.699,0,7.976,-0.0006343603,-0.0006367949,2.5E-07
"2018-01-23 05:20:00",49249,"ELMU",12.54,4.605,4.618,4.911,3.683,81.2,81.2,80,0.152,-0.092,0.291,-0.8,4.305,4.14,306.2,2.666,5.699,0,7.978,-0.0006343603,-0.0006367949,2.5E-07
"2018-01-23 05:25:00",49250,"ELMU",12.54,4.054,4.524,4.91,3.808,79.6,81.2,79.23,0.146,-0.155,0.359,-1.182,3.86,4.091,290.6,12.99,4.165,0,7.978,-0.0006343603,-0.0006367949,2.5E-07
"2018-01-23 05:30:00",49251,"ELMU",12.55,4.362,4.439,4.852,3.992,79.54,81.2,79.33,0.148,-0.245,0.343,-0.893,4.228,3.996,311.9,6.642,7.014,0,7.979,-0.0005455371,-0.0005265432,2.5E-07
"2018-01-23 05:35:00",49252,"ELMU",12.54,3.688,4.249,4.794,3.627,79.13,80.5,79.06,0.142,-0.656,0.09,-1.403,3.996,4.116,303.8,19.86,5.042,0,7.98,-0.0005455371,-0.0005265432,2.5E-07
"2018-01-23 05:40:00",49253,"ELMU",12.54,4.116,3.773,4.24,3.257,81.1,81.1,78.62,0.149,-0.971,-0.289,-1.881,3.998,4.079,301.6,16.86,3.946,0,7.981,-0.0005455371,-0.0005265432,2.5E-07
"2018-01-23 05:45:00",49254,"ELMU",12.54,3.195,3.52,4.362,3.073,79.67,81.1,78.85,0.14,-1.38,-0.188,-1.94,3.268,3.593,277.6,14.38,4.384,0,7.981,-0.0005437863,-0.0005275708,2.5E-07
"2018-01-23 05:50:00",49255,"ELMU",12.54,3.32,3.405,3.996,2.887,79.78,81.9,79.4,0.141,-1.238,-0.34,-2.034,2.94,3.051,289.3,16.84,4.165,0,7.981,-0.0005437863,-0.0005275708,2.5E-07
"2018-01-23 05:55:00",49256,"ELMU",12.54,1.846,2.106,3.382,1.662,79.92,79.95,77.73,0.132,-2.968,-1.496,-3.433,3.388,3.182,274.3,11.82,4.603,0,7.981,-0.0005437863,-0.0005275708,2.5E-07
"2018-01-23 06:00:00",49257,"ELMU",12.54,3.569,2.646,3.63,1.662,82.4,82.8,79.85,0.148,-1.684,-0.502,-3.095,3.311,3.43,306.3,7.74,4.165,0,7.979,-0.0007348053,-0.000776952,2.5E-07
"2018-01-23 06:05:00",49258,"ELMU",12.54,3.137,3.46,3.692,3.137,79.68,82.4,79.64,0.14,-1.086,-0.468,-1.725,3.087,3.157,322.1,4.625,3.726,0,7.979,-0.0007348053,-0.000776952,2.5E-07
"2018-01-23 06:10:00",49259,"ELMU",12.53,5.167,4.031,6.088,3.076,81.4,82.3,79.54,0.157,-0.482,1.738,-1.821,2.843,2.878,319.9,4.354,4.822,0,7.979,-0.0007348053,-0.000776952,2.5E-07
"2018-01-23 06:15:00",49260,"ELMU",12.53,5.413,5.6,6.026,5.044,78.04,81.4,78.04,0.152,0.684,1.325,-0.005,3.316,3.093,307.9,11.37,5.699,0,7.98,-0.0008547279,-0.0009232116,2.5E-07
"2018-01-23 06:20:00",49261,"ELMU",12.53,4.491,4.964,5.474,4.491,78.45,78.8,77.6,0.147,-0.358,0.124,-0.732,3.443,3.459,300.4,13.19,4.384,0,7.981,-0.0008547279,-0.0009232116,2.5E-07
"2018-01-23 06:25:00",49262,"ELMU",12.53,4.062,3.925,4.614,3.57,80.6,80.6,77.77,0.148,-1.153,-0.501,-1.703,3.791,3.639,297.7,11.06,5.042,0,7.984,-0.0008547279,-0.0009232116,2.5E-07
"2018-01-23 06:30:00",49263,"ELMU",12.53,4.001,4.059,4.37,3.878,79.92,80.6,79.58,0.146,-0.744,-0.312,-1.027,3.198,3.425,310.2,6.43,4.384,0,7.984,-0.0006497229,-0.0006574357,2.5E-07
"2018-01-23 06:35:00",49264,"ELMU",12.53,4.246,4.095,4.37,3.325,80,80.4,79.68,0.148,-0.718,-0.366,-1.486,3.2,3.207,326.5,9.25,3.726,0,7.985,-0.0006497229,-0.0006574357,2.5E-07
"2018-01-23 06:40:00",49265,"ELMU",12.53,3.939,4.17,4.492,3.939,80.2,80.7,79.38,0.146,-0.588,-0.247,-1.013,2.154,2.735,19.94,46.47,2.411,0,7.985,-0.0006497229,-0.0006574357,2.5E-07
"2018-01-23 06:45:00",49266,"ELMU",12.53,1.789,2.58,4.062,1.543,78.73,80.2,77.02,0.13,-2.698,-0.675,-3.825,2.312,2.181,258.1,7.782,4.384,0,7.986,-0.0009162907,-0.001013442,2.5E-07
"2018-01-23 06:50:00",49267,"ELMU",12.53,1.666,1.392,1.973,0.867,81.2,81.2,78.7,0.133,-3.487,-2.708,-4.183,2.451,2.406,278,12.9,4.165,0,7.985,-0.0009162907,-0.001013442,2.5E-07
"2018-01-23 06:55:00",49268,"ELMU",12.53,2.465,2.343,2.711,1.605,81.3,82.4,81.2,0.138,-1.914,-1.499,-2.802,2.929,2.653,313.8,17.46,3.069,0,7.984,-0.0009162907,-0.001013442,2.5E-07
"2018-01-23 07:00:00",49269,"ELMU",12.53,2.404,2.355,2.526,2.158,80.8,81.3,80.7,0.137,-2.152,-1.96,-2.367,2.661,2.859,297.1,19.26,3.288,0,7.982,-0.0009189862,-0.001028958,2.5E-07
"2018-01-23 07:05:00",49270,"ELMU",12.53,2.711,2.488,2.834,2.281,80.5,80.9,80.2,0.139,-2.139,-1.804,-2.363,2.597,2.578,313.5,7.384,3.726,0,7.982,-0.0009189862,-0.001028958,2.5E-07
"2018-01-23 07:10:00",49271,"ELMU",12.52,4.616,3.569,4.739,2.588,81.2,82.6,79.41,0.152,-0.897,0.506,-2.212,2.845,2.703,307.9,5.41,4.165,0,7.982,-0.0009189862,-0.001028958,2.5E-07
"2018-01-23 07:15:00",49272,"ELMU",12.52,4.677,4.248,4.8,3.694,79.79,81.2,78.15,0.15,-0.712,0.187,-1.591,3.183,2.981,305.8,4.11,5.261,0.003506496,7.983,-0.0009193472,-0.001018011,2.5E-07
"2018-01-23 07:20:00",49273,"ELMU",12.52,3.756,4.243,4.677,3.756,78.18,79.86,77.98,0.141,-0.941,-0.174,-1.568,2.975,3.128,306.2,3.272,3.507,0.06203284,7.984,-0.0009193472,-0.001018011,2.5E-07
"2018-01-23 07:25:00",49274,"ELMU",12.52,3.448,3.649,3.94,3.202,79.31,79.58,78.15,0.141,-1.402,-0.967,-1.914,2.756,2.824,303.6,11.08,4.384,0.2471881,7.985,-0.0009193472,-0.001018011,2.5E-07
"2018-01-23 07:30:00",49275,"ELMU",12.52,1.85,2.664,3.571,1.728,78.7,79.62,78.01,0.13,-2.464,-1.318,-3.457,2.579,2.696,277.1,4.951,3.507,0.7077129,7.985,-0.0008099008,-0.0008740001,0.0009285096
"2018-01-23 07:35:00",49276,"ELMU",12.52,2.895,2.305,2.895,1.728,81.9,81.9,78.76,0.142,-2.208,-1.371,-3.284,2.679,2.61,294.9,8.06,3.507,1.586332,7.986,-0.0008099008,-0.0008740001,0.0009285096
"2018-01-23 07:40:00",49277,"ELMU",12.52,3.633,3.524,3.94,2.834,80.9,83,80.9,0.145,-0.77,-0.084,-1.44,2.792,2.781,319.7,10.49,3.507,3.060848,7.985,-0.0008099008,-0.0008740001,0.0009285096
"2018-01-23 07:45:00",49278,"ELMU",12.54,3.878,3.576,3.94,3.387,80,81,79.52,0.145,-1.161,-0.846,-1.471,3.313,3.015,329.9,4.529,5.48,5.119615,7.987,-0.0008049987,-0.0008822798,0.00644868
"2018-01-23 07:50:00",49279,"ELMU",12.63,5.108,4.441,5.108,3.817,79.79,80.4,79.52,0.153,-0.368,0.228,-0.951,3.685,3.512,327,6.567,5.042,9.696814,7.988,-0.0008049987,-0.0008822798,0.00644868
"2018-01-23 07:55:00",49280,"ELMU",12.71,5.108,5.66,6.275,4.985,76.54,80.4,76.54,0.147,0.667,1.387,-0.705,3.534,3.618,303.3,17.31,3.507,18.06866,7.991,-0.0008049987,-0.0008822798,0.00644868
"2018-01-23 08:00:00",49281,"ELMU",12.81,5.046,4.956,5.23,4.554,78.73,78.76,76.54,0.151,-0.429,-0.056,-0.836,3.26,3.438,285.9,7.712,4.165,28.68088,7.995,-0.00141656,-0.0006244562,0.0170631
"2018-01-23 08:05:00",49282,"ELMU",12.93,5.661,5.592,6.091,4.985,76.92,79.31,76.72,0.152,0.289,0.995,-0.22,3.072,3.152,290,11.46,4.165,39.65417,7.998,-0.00141656,-0.0006244562,0.0170631
"2018-01-23 08:10:00",49283,"ELMU",13.1,5.906,5.951,6.214,5.599,76.34,77.77,76.34,0.152,0.383,0.724,-0.081,3.324,3.213,307.1,4.378,3.726,49.52616,8,-0.00141656,-0.0006244562,0.0170631
"2018-01-23 08:15:00",49284,"ELMU",13.3,5.722,5.572,5.906,5.292,76.89,76.92,75.93,0.152,-0.264,0.139,-0.551,3.218,3.294,299.9,5.511,4.384,59.74415,8.01,-7.631967E-05,0.0008278503,0.0395506
"2018-01-23 08:20:00",49285,"ELMU",13.58,6.275,6.023,6.275,5.599,76.72,77.26,76.48,0.156,0.318,0.548,-0.081,3.573,3.35,296.9,6.662,5.918,69.97742,8.01,-7.631967E-05,0.0008278503,0.0395506
"2018-01-23 08:25:00",49286,"ELMU",14.08,7.934,6.781,7.996,6.152,76.54,76.82,75.69,0.167,0.906,2.164,0.311,3.629,3.54,323,7.492,5.042,80.49757,8.02,-7.631967E-05,0.0008278503,0.0395506
"2018-01-23 08:30:00",49287,"ELMU",14.93,9.29,8.66,9.35,7.812,73.95,76.58,73.81,0.172,2.302,2.723,1.975,3.416,3.581,323,5.576,4.165,91.39771,8.02,0.001673224,0.00285683,0.07447251
"2018-01-23 08:35:00",49288,"ELMU",15.1,11.5,10.31,11.62,9.22,72.79,74.02,72.76,0.187,3.498,4.6,2.594,2.12,2.838,354.5,4.219,1.754,102.7912,8.03,0.001673224,0.00285683,0.07447251
"2018-01-23 08:40:00",49289,"ELMU",15.01,12.17,13.06,14.39,11.62,65.52,72.86,65.41,0.173,5.24,6.185,2.748,1.227,1.631,341.4,48.77,4.822,114.3686,8.03,0.001673224,0.00285683,0.07447251
"2018-01-23 08:45:00",49290,"ELMU",14.95,11.68,10.71,12.11,10.02,72.04,72.1,65.21,0.186,2.704,4.412,1.249,0.765,0.976,206.4,53.82,3.069,126.1666,8.04,0.003426084,0.004512008,0.1131753
"2018-01-23 08:50:00",49291,"ELMU",14.9,14.26,12.95,14.38,11.56,69.71,72.31,69.71,0.202,5.456,6.429,4.293,0.87,0.823,55.99,8.14,1.973,138.2115,8.04,0.003426084,0.004512008,0.1131753
"2018-01-23 08:55:00",49292,"ELMU",14.86,14.31,14.34,14.99,13.95,67.24,69.74,66.77,0.195,5.661,6.651,5.033,1.095,1.051,145.2,34.41,2.192,150.4853,8.05,0.003426084,0.004512008,0.1131753
"2018-01-23 09:00:00",49293,"ELMU",14.84,15.66,14.97,15.73,14.19,64.1,68.06,64.1,0.197,5.917,6.755,5.203,0.949,0.961,122.5,18.86,1.534,163.1313,8.05,0.005877745,0.006824807,0.1527985
"2018-01-23 09:05:00",49294,"ELMU",14.81,15.66,15.4,15.73,15.05,66.18,66.21,63.86,0.204,5.737,6.429,5.283,1.137,0.999,110.9,9,1.973,175.9489,8.05,0.005877745,0.006824807,0.1527985
"2018-01-23 09:10:00",49295,"ELMU",14.8,18.92,17.14,18.92,15.6,63.75,66.18,63.69,0.226,7.447,8.68,6.289,0.767,0.982,55.93,26.15,1.096,188.8742,8.06,0.005877745,0.006824807,0.1527985
"2018-01-23 09:15:00",49296,"ELMU",14.78,20.2,19.86,20.33,18.79,59.35,63.75,59.18,0.222,8.51,9.02,8.03,0.774,0.755,81.7,16.95,1.315,201.3146,8.06,0.009664877,0.01099965,0.1920412
"2018-01-23 09:20:00",49297,"ELMU",14.77,20.82,20.52,21.06,20.08,59.25,59.62,58.63,0.228,8.53,9.02,8.16,0.612,0.693,63.34,23.42,1.315,213.7168,8.06,0.009664877,0.01099965,0.1920412
"2018-01-23 09:25:00",49298,"ELMU",14.77,21.43,20.79,21.43,20.27,58.77,60.68,58.77,0.232,9.01,9.31,8.64,0.674,0.66,27.64,2.703,1.315,225.8206,8.07,0.009664877,0.01099965,0.1920412
"2018-01-23 09:30:00",49299,"ELMU",14.76,24.87,23.64,24.94,21.43,53.65,58.74,53.28,0.245,10.13,10.72,9.21,0.421,0.565,82.1,34.03,0.658,237.9232,8.07,0.01395464,0.01551946,0.2299999
"2018-01-23 09:35:00",49300,"ELMU",14.75,22.05,23.58,25.06,21.99,58.26,58.26,52.35,0.236,9.72,10.74,9.22,0.669,0.485,134.6,14.41,2.411,250.1987,8.08,0.01395464,0.01551946,0.2299999
"2018-01-23 09:40:00",49301,"ELMU",14.74,20.82,21.32,22.17,20.57,61.7,62.18,58.29,0.237,9.55,10.05,8.96,1.299,0.957,125,13.95,3.069,263.0154,8.08,0.01395464,0.01551946,0.2299999
"2018-01-23 09:45:00",49302,"ELMU",14.73,21.73,21.26,21.92,20.51,59.24,62.01,58.66,0.237,9.56,9.92,9.07,1.701,1.505,118.4,5.044,2.192,275.9607,8.08,0.01766204,0.01979581,0.2667082
"2018-01-23 09:50:00",49303,"ELMU",14.72,22.65,22.57,23.08,21.55,58.04,60.2,57.53,0.241,10.31,11.17,9.53,1.515,1.617,113.1,7.845,2.411,288.332,8.08,0.01766204,0.01979581,0.2667082
"2018-01-23 09:55:00",49304,"ELMU",14.71,21.91,22.17,22.71,21.85,62.1,62.44,58.01,0.25,10.62,11.26,9.96,1.558,1.507,121.4,6.339,3.069,300.1565,8.08,0.01766204,0.01979581,0.2667082
"2018-01-23 10:00:00",49305,"ELMU",14.7,21.97,22.14,22.4,21.84,60.53,62.51,60.46,0.244,10.9,11.29,10.29,1.868,1.696,122.4,7.735,2.85,311.7644,8.08,0.02095762,0.02378223,0.3012299
"2018-01-23 10:05:00",49306,"ELMU",14.7,21.66,21.75,21.97,21.54,63.63,65.17,60.53,0.253,11.08,11.94,10.25,2.533,2.22,119.4,3.691,3.946,323.219,8.08,0.02095762,0.02378223,0.3012299
"2018-01-23 10:10:00",49307,"ELMU",14.69,21.84,21.9,22.15,21.66,63.15,65.27,61.99,0.254,11.33,12.04,10.76,2.74,2.63,119.2,3.991,3.946,334.402,8.08,0.02095762,0.02378223,0.3012299
"2018-01-23 10:15:00",49308,"ELMU",14.68,22.15,21.91,22.15,21.72,65.54,65.54,62.43,0.266,11.44,12.36,10.92,3.025,2.909,120.1,3.991,3.726,345.307,8.08,0.02331324,0.02682966,0.3335469
"2018-01-23 10:20:00",49309,"ELMU",14.67,23.06,22.63,23.06,22.08,62.49,65.6,62.35,0.264,12.07,12.54,11.75,2.885,2.959,110.4,8.85,3.507,355.9413,8.08,0.02331324,0.02682966,0.3335469
"2018-01-23 10:25:00",49310,"ELMU",14.66,23.85,23.45,23.91,22.93,61.05,63.1,60.98,0.267,12.41,12.8,11.93,2.952,2.953,114.3,6.708,4.165,366.3233,8.08,0.02331324,0.02682966,0.3335469
"2018-01-23 10:30:00",49311,"ELMU",14.65,25.08,24.48,25.2,23.85,60.64,62.35,60.27,0.279,13,13.97,12.14,2.655,2.8,118.4,7.709,3.507,376.3824,8.08,0.02687076,0.03099487,0.3630948
"2018-01-23 10:35:00",49312,"ELMU",14.65,25.57,25.44,25.69,25.08,58.94,61.36,58.42,0.277,13.33,13.98,12.9,2.574,2.634,134.6,10.33,3.288,386.1337,8.08,0.02687076,0.03099487,0.3630948
"2018-01-23 10:40:00",49313,"ELMU",14.65,26.3,26.02,26.43,25.57,58.8,61.12,57.23,0.285,13.57,14.48,12.94,2.435,2.488,148.8,13.45,3.946,395.7431,8.08,0.02687076,0.03099487,0.3630948
"2018-01-23 10:45:00",49314,"ELMU",14.64,27.16,26.65,27.29,26.18,54.91,58.73,54.57,0.275,13.12,13.88,12.84,2.52,2.471,167.7,9.64,3.288,405.2447,8.09,0.03142846,0.03598913,0.3900183
"2018-01-23 10:50:00",49315,"ELMU",14.64,26.3,26.8,27.53,26.06,58.05,58.39,53.24,0.281,13.01,13.98,12.44,2.752,2.588,189.4,11.33,4.384,414.4303,8.09,0.03142846,0.03598913,0.3900183
"2018-01-23 10:55:00",49316,"ELMU",14.63,26.36,26.13,26.48,25.69,57.81,58.63,56.68,0.28,13.17,13.86,12.46,3.038,2.9,188.7,7.66,4.603,423.1294,8.09,0.03142846,0.03598913,0.3900183
"2018-01-23 11:00:00",49317,"ELMU",14.62,26.66,26.43,26.91,26.17,57.36,58.52,56.1,0.282,13.34,14.2,12.68,3.588,3.317,183.4,8.11,5.261,431.438,8.09,0.03404224,0.0392319,0.4144888
"2018-01-23 11:05:00",49318,"ELMU",14.62,26.65,26.7,27.03,26.29,55.85,58.89,55.85,0.274,13.53,14.39,12.77,3.86,3.767,185.4,7.698,4.822,439.4729,8.08,0.03404224,0.0392319,0.4144888
"2018-01-23 11:10:00",49319,"ELMU",14.62,25.91,26.22,26.78,25.85,59.36,59.5,55.58,0.283,13.14,13.91,12.54,4.074,3.951,194.2,5.568,5.699,447.2472,8.08,0.03404224,0.0392319,0.4144888
"2018-01-23 11:15:00",49320,"ELMU",14.61,25.73,25.87,26.16,25.61,59.36,60.89,57.49,0.28,13.6,14.45,12.79,4.279,4.16,194.3,5.187,6.138,454.6861,8.08,0.03544381,0.04142048,0.4357265
"2018-01-23 11:20:00",49321,"ELMU",14.6,25.97,25.84,26.1,25.67,60.21,62.09,58.98,0.287,13.97,14.81,13.34,4.684,4.501,188.2,5.452,6.576,461.8742,8.08,0.03544381,0.04142048,0.4357265
"2018-01-23 11:25:00",49322,"ELMU",14.6,25.91,26.27,26.77,25.79,59.26,61.03,58.61,0.282,14.19,14.93,13.49,4.928,4.781,190.4,8.53,6.795,468.6541,8.08,0.03544381,0.04142048,0.4357265
"2018-01-23 11:30:00",49323,"ELMU",14.6,26.65,26.38,26.77,25.79,61.54,61.54,58.44,0.302,14.31,15.25,13.6,4.945,4.996,190.3,9.6,6.576,474.976,8.08,0.03637579,0.04273526,0.4535459
"2018-01-23 11:35:00",49324,"ELMU",14.6,26.53,26.58,26.83,26.34,58.23,61.88,56.36,0.284,13.83,15.43,13.12,4.849,4.874,214.8,9.96,7.014,480.7841,8.08,0.03637579,0.04273526,0.4535459
"2018-01-23 11:40:00",49325,"ELMU",14.6,26.95,26.77,27.14,26.34,58.98,60.59,56.73,0.293,14.25,15.24,13.46,4.49,4.674,225.7,13.12,6.357,486.0767,8.08,0.03637579,0.04273526,0.4535459
"2018-01-23 11:45:00",49326,"ELMU",14.59,27.01,26.93,27.19,26.4,55.33,59.01,55.23,0.276,13.48,14.48,12.66,4.266,4.3,222.9,9.93,5.918,490.9542,8.08,0.03853601,0.0452355,0.468612
"2018-01-23 11:50:00",49327,"ELMU",14.59,27.61,27.28,27.68,26.89,54.44,57.23,53.52,0.278,13.25,14.39,12.33,3.934,4.121,227.1,11.14,5.918,495.5593,8.08,0.03853601,0.0452355,0.468612
"2018-01-23 11:55:00",49328,"ELMU",14.58,28.1,28.02,28.41,27.49,57.3,57.71,54.37,0.299,14.37,15.16,13.24,4.026,4.014,191.1,8.26,5.699,499.9599,8.08,0.03853601,0.0452355,0.468612
"2018-01-23 12:00:00",49329,"ELMU",14.58,27.74,27.83,28.17,27.61,58.08,58.08,55.56,0.298,14.45,15.16,13.82,4.214,4.17,195.1,6.024,6.138,504.2108,8.07,0.04095301,0.04771284,0.4800837
"2018-01-23 12:05:00",49330,"ELMU",14.58,27.74,27.88,28.11,27.43,58.32,59.58,55.12,0.299,14.67,15.55,13.72,4.502,4.301,196.9,8.71,6.795,508.1123,8.07,0.04095301,0.04771284,0.4800837
"2018-01-23 12:10:00",49331,"ELMU",14.58,27.92,27.81,28.1,27.61,57.26,59.68,56,0.296,14.71,15.77,14.04,4.774,4.678,195.8,7.526,6.795,511.6375,8.07,0.04095301,0.04771284,0.4800837
"2018-01-23 12:15:00",49332,"ELMU",14.58,28.65,28.06,28.65,27.49,57.19,59.99,55.28,0.305,14.78,16.36,13.81,4.515,4.703,208.4,14.77,5.918,514.6043,8.07,0.04158533,0.04863131,0.4878516
"2018-01-23 12:20:00",49333,"ELMU",14.58,28.9,28.8,29.14,28.41,53.31,57.16,52.76,0.287,14.57,15.37,13.67,4.064,4.321,199.9,11.39,5.261,516.9822,8.07,0.04158533,0.04863131,0.4878516
"2018-01-23 12:25:00",49334,"ELMU",14.58,29.39,29.3,29.82,28.83,54.16,54.43,50.95,0.297,14.37,15.15,13.3,3.615,3.812,191.9,10.72,5.48,518.9724,8.07,0.04158533,0.04863131,0.4878516
"2018-01-23 12:30:00",49335,"ELMU",14.58,29.45,29.56,29.82,29.33,52.25,55.86,50.82,0.288,14.38,15.69,13.48,3.467,3.449,194.3,10.13,4.603,520.5162,8.07,0.04412915,0.05129331,0.4926837
"2018-01-23 12:35:00",49336,"ELMU",14.58,29.94,29.96,30.25,29.45,49.22,53.72,48.47,0.277,13.8,15.17,12.72,3.561,3.506,188.4,8.04,5.042,521.819,8.07,0.04412915,0.05129331,0.4926837
"2018-01-23 12:40:00",49337,"ELMU",14.58,30.86,30.33,30.92,29.82,47.51,49.83,47.24,0.277,13.14,14.1,12.21,3.23,3.419,188,10.51,4.165,522.7154,8.07,0.04412915,0.05129331,0.4926837
"2018-01-23 12:45:00",49338,"ELMU",14.58,31.23,30.97,31.35,30.55,44.75,49.11,44.34,0.265,12.72,13.97,11.9,2.921,3.129,191.2,11.06,3.726,523.1875,8.07,0.04627759,0.05369732,0.4945365
"2018-01-23 12:50:00",49339,"ELMU",14.58,31.84,31.33,31.96,30.8,45.64,48.23,44.79,0.277,13.29,13.92,12.13,2.205,2.622,209.2,13.11,2.411,523.1589,8.07,0.04627759,0.05369732,0.4945365
"2018-01-23 12:55:00",49340,"ELMU",14.58,32.15,32.61,33.25,31.84,42.16,46.42,42.06,0.259,13.19,13.97,11.57,1.756,1.886,216.3,22.38,2.85,522.446,8.07,0.04627759,0.05369732,0.4945365
"2018-01-23 13:00:00",49341,"ELMU",14.58,32.94,32.38,33.07,31.84,42.91,45.98,42.06,0.272,13.01,14.08,11.52,1.398,1.538,197.7,11.67,2.63,521.4818,8.07,0.0482003,0.05451946,0.492271
"2018-01-23 13:05:00",49342,"ELMU",14.57,32.7,33.33,33.99,32.7,43.01,45.19,41.51,0.27,13.15,14.81,12.26,1.371,1.313,153,36.39,3.288,520.2406,8.07,0.0482003,0.05451946,0.492271
"2018-01-23 13:10:00",49343,"ELMU",14.57,33.68,33.03,33.8,32.52,41.41,45.02,41.41,0.271,13.12,14.3,12.49,1.301,1.406,140.9,25.9,1.754,518.6008,8.07,0.0482003,0.05451946,0.492271
"2018-01-23 13:15:00",49344,"ELMU",14.57,32.52,33.85,34.85,32.52,41.72,41.99,38.82,0.26,12.22,13.67,11.14,1.258,1.216,137.6,45.79,2.63,516.3152,8.07,0.04889096,0.05443116,0.4866565
"2018-01-23 13:20:00",49345,"ELMU",14.56,35.03,33.6,35.03,32.39,41.55,44.85,40.01,0.287,12.77,14.12,11.69,0.952,1.154,142.3,30.98,2.192,513.4362,8.07,0.04889096,0.05443116,0.4866565
"2018-01-23 13:25:00",49346,"ELMU",14.55,34.6,35.04,35.52,34.48,39.78,41.65,39.2,0.27,13.41,14.49,12.42,1.104,1.011,174.9,18.69,3.288,510.4867,8.07,0.04889096,0.05443116,0.4866565
"2018-01-23 13:30:00",49347,"ELMU",14.55,32.52,33.51,34.66,32.27,43.97,43.97,39.81,0.274,13.06,14.23,12.17,1.348,1.281,92.8,35.3,3.946,507.4669,8.07,0.04841638,0.05371415,0.4772909
"2018-01-23 13:35:00",49348,"ELMU",14.54,33.62,33.12,33.74,32.45,41.75,44.21,40.63,0.272,12.59,13.66,11.58,1.683,1.452,123.1,22.76,3.946,503.6603,8.07,0.04841638,0.05371415,0.4772909
"2018-01-23 13:40:00",49349,"ELMU",14.53,33.31,33.18,33.62,32.64,41.85,43.56,40.9,0.27,12.56,13.3,11.74,2.107,1.926,159.2,13.27,4.165,499.5892,8.07,0.04841638,0.05371415,0.4772909
"2018-01-23 13:45:00",49350,"ELMU",14.53,32.64,32.88,33.31,32.52,44.65,45.74,41.82,0.28,13.06,14.09,12.13,2.379,2.234,118,27.99,4.603,495.1817,8.07,0.04624018,0.05243881,0.4648272
"2018-01-23 13:50:00",49351,"ELMU",14.52,33.43,32.7,33.5,32.33,43.49,46.52,42.23,0.281,13.07,14.57,12.07,2.529,2.512,97.8,64.17,3.726,490.4262,8.07,0.04624018,0.05243881,0.4648272
"2018-01-23 13:55:00",49352,"ELMU",14.51,34.78,34.51,35.34,33.31,41,44.78,41,0.28,14.14,15.38,13.17,1.882,2.155,131.1,32.11,2.63,484.9449,8.07,0.04624018,0.05243881,0.4648272
"2018-01-23 14:00:00",49353,"ELMU",14.5,33.13,34.14,34.91,33,45.19,47.41,40.32,0.289,14,15.4,12.96,1.828,1.804,149.1,32.24,5.261,479.0096,8.07,0.04515661,0.05174278,0.4483579
"2018-01-23 14:05:00",49354,"ELMU",14.5,33.06,32.48,33.19,31.84,48.5,49.79,45.19,0.309,14.31,16.18,13.26,2.28,2.107,118,22.09,5.918,473.2751,8.06,0.04515661,0.05174278,0.4483579
"2018-01-23 14:10:00",49355,"ELMU",14.49,32.57,32.68,33.12,32.26,45.87,48.39,45.36,0.287,14.4,15.7,13.55,2.992,2.658,95.4,24.78,5.48,466.913,8.06,0.04515661,0.05174278,0.4483579
"2018-01-23 14:15:00",49356,"ELMU",14.48,32.69,32.56,33,32.32,48.63,48.63,45.19,0.305,14.32,15.63,13.52,3.165,3.099,101.3,18.87,5.261,459.8728,8.06,0.04186474,0.04852894,0.4288677
"2018-01-23 14:20:00",49357,"ELMU",14.48,32.44,32.3,32.75,31.83,45.49,49.48,45.32,0.283,14.07,15.86,13.27,3.181,3.145,91.4,21.69,5.699,452.2788,8.06,0.04186474,0.04852894,0.4288677
"2018-01-23 14:25:00",49358,"ELMU",14.47,32.75,32.5,32.99,32.14,45.42,47.37,45.19,0.286,14.07,15.08,13.34,3.059,3.129,134.8,31.21,5.261,444.4757,8.06,0.04186474,0.04852894,0.4288677
"2018-01-23 14:30:00",49359,"ELMU",14.47,34.09,34.1,34.95,32.69,42.25,47.43,41.91,0.281,14.36,16.42,13.54,2.336,2.682,163.7,46.82,3.946,436.6395,8.06,0.04002387,0.04717789,0.40664
"2018-01-23 14:35:00",49360,"ELMU",14.47,34.21,34.05,34.7,33.54,43.21,45.15,42.19,0.288,14.25,15.54,13.46,1.767,1.996,142.7,21.29,2.85,428.5221,8.06,0.04002387,0.04717789,0.40664
"2018-01-23 14:40:00",49361,"ELMU",14.46,33.53,33.64,34.15,33.23,47.19,47.19,42.52,0.307,13.93,15.63,13.21,1.578,1.655,95.8,52.35,3.507,420.3486,8.06,0.04002387,0.04717789,0.40664
"2018-01-23 14:45:00",49362,"ELMU",14.45,33.23,33.29,33.84,32.92,47.26,48.52,44.91,0.303,15.06,16.17,14.04,2.354,2.056,127.8,16.52,4.384,411.5962,8.06,0.03734825,0.04295237,0.3812305
"2018-01-23 14:50:00",49363,"ELMU",14.45,33.59,33.6,34.21,33.04,45.72,47.84,44.63,0.298,14.96,16.02,14.27,2.537,2.422,137.8,13.88,4.165,402.6845,8.05,0.03734825,0.04295237,0.3812305
"2018-01-23 14:55:00",49364,"ELMU",14.45,33.1,33.33,33.72,32.98,45.42,47.87,44.7,0.29,14.67,15.62,14.12,2.893,2.746,130.2,18.8,5.261,393.4619,8.05,0.03734825,0.04295237,0.3812305
"2018-01-23 15:00:00",49365,"ELMU",14.44,33.17,33.31,33.72,32.98,45.45,47.39,44.02,0.291,14.34,15.82,13.66,2.53,2.629,106.7,27.88,4.165,383.8403,8.05,0.03449704,0.0408252,0.3530034
"2018-01-23 15:05:00",49366,"ELMU",14.44,33.96,33.53,34.02,32.98,46.44,46.75,44.09,0.307,14.42,15.79,13.86,2.368,2.46,128,20.79,3.507,373.5567,8.05,0.03449704,0.0408252,0.3530034
"2018-01-23 15:10:00",49367,"ELMU",14.44,34.15,33.71,34.15,33.23,44.33,47.39,44.33,0.295,14.97,16.22,14.29,2.008,2.275,78,28.87,4.384,362.8028,8.05,0.03449704,0.0408252,0.3530034
"2018-01-23 15:15:00",49368,"ELMU",14.43,34.21,34.13,34.51,33.66,43.54,46.37,43.54,0.291,14.83,15.75,14.21,1.877,1.985,125.1,25.4,3.946,351.6826,8.05,0.03104807,0.03673255,0.3222162
"2018-01-23 15:20:00",49369,"ELMU",14.43,33.77,34.34,34.82,33.71,47.83,47.83,43.27,0.314,15.08,16.41,14.02,2.111,1.947,141.3,25.78,3.726,340.7629,8.05,0.03104807,0.03673255,0.3222162
"2018-01-23 15:25:00",49370,"ELMU",14.42,33.7,33.55,33.95,33.22,45.38,48.51,44.93,0.297,15.17,16.27,14.52,2.334,2.157,126.9,11.34,4.603,329.7385,8.05,0.03104807,0.03673255,0.3222162
"2018-01-23 15:30:00",49371,"ELMU",14.42,33.76,33.33,33.82,33.03,46.02,48.68,45.1,0.302,14.9,16,14.13,2.602,2.58,118.8,18.1,4.384,318.637,8.05,0.0273026,0.03268129,0.2889352
"2018-01-23 15:35:00",49372,"ELMU",14.42,33.33,33.68,34.19,33.08,45.03,48.03,44.52,0.29,14.92,16.4,13.93,2.645,2.697,107.6,17.17,4.165,307.0497,8.04,0.0273026,0.03268129,0.2889352
"2018-01-23 15:40:00",49373,"ELMU",14.42,33.76,33.65,33.94,33.33,46.39,47.45,45.13,0.304,15.35,15.89,14.34,2.55,2.571,119.6,10.11,3.726,295.133,8.04,0.0273026,0.03268129,0.2889352
"2018-01-23 15:45:00",49374,"ELMU",14.42,34.13,33.84,34.31,33.51,45.34,46.87,44.82,0.302,15.11,15.61,14.6,2.117,2.251,15.49,34.59,3.507,283.0284,8.04,0.02365291,0.02917748,0.253601
"2018-01-23 15:50:00",49375,"ELMU",14.42,33.57,34.06,34.55,33.45,46.87,47.31,44.62,0.305,15.38,16.25,14.83,2.037,2.006,1.168,26.72,4.822,270.5271,8.04,0.02365291,0.02917748,0.253601
"2018-01-23 15:55:00",49376,"ELMU",14.41,33.45,33.41,33.64,33.2,47.14,49.32,46.53,0.305,15.66,16.55,15.04,2.092,2.061,341.4,12.16,4.165,258.1891,8.04,0.02365291,0.02917748,0.253601
"2018-01-23 16:00:00",49377,"ELMU",14.41,33.94,33.51,34.06,33.08,46.22,47.92,46.15,0.305,15.62,16.12,15.18,2.293,2.236,355.9,21.71,4.384,245.9319,8.04,0.01887649,0.02345797,0.2163594
"2018-01-23 16:05:00",49378,"ELMU",14.42,34.73,33.92,34.73,33.45,47.34,47.38,45.78,0.323,15.55,16.73,15.12,1.896,2.234,4.781,48.8,3.507,233.6982,8.04,0.01887649,0.02345797,0.2163594
"2018-01-23 16:10:00",49379,"ELMU",14.42,35.04,35.08,35.53,34.55,44.28,47.38,44.28,0.305,16.28,16.83,15.43,1.292,1.567,45.88,52.05,2.85,221.1398,8.04,0.01887649,0.02345797,0.2163594
"2018-01-23 16:15:00",49380,"ELMU",14.42,33.75,34.06,34.98,33.57,45.44,47,44.24,0.298,15.31,15.7,14.67,1.571,1.396,86.3,13.53,5.48,208.3065,8.04,0.01441216,0.01827569,0.1778269
"2018-01-23 16:20:00",49381,"ELMU",14.42,33.63,33.67,34.06,33.39,46.42,48.02,45.4,0.303,15.28,16.38,14.7,1.885,1.655,66.02,32.78,4.165,195.5475,8.04,0.01441216,0.01827569,0.1778269
"2018-01-23 16:25:00",49382,"ELMU",14.42,34.24,33.94,34.37,33.51,46.19,47,45.54,0.309,15.42,16.02,14.85,1.978,1.935,59.75,20.47,2.85,182.7256,8.03,0.01441216,0.01827569,0.1778269
"2018-01-23 16:30:00",49383,"ELMU",14.42,33.45,33.82,34.31,33.39,46.63,47.65,45.57,0.302,15.47,16.13,15.13,1.736,1.812,81.3,22.77,4.384,169.9303,8.03,0.01019378,0.01383339,0.1386027
"2018-01-23 16:35:00",49384,"ELMU",14.43,33.2,33.35,33.69,33.14,47.72,47.82,46.15,0.306,15.19,15.66,14.74,1.787,1.795,84.3,17.01,3.507,157.3222,8.03,0.01019378,0.01383339,0.1386027
"2018-01-23 16:40:00",49385,"ELMU",14.43,33.2,33.16,33.39,32.96,46.9,47.96,46.7,0.301,15.25,15.67,14.89,2.137,1.991,89.8,15.54,3.507,144.9591,8.03,0.01019378,0.01383339,0.1386027
"2018-01-23 16:45:00",49386,"ELMU",14.44,33.26,33.26,33.51,32.96,46.97,48.16,46.8,0.302,15.41,15.94,14.94,1.928,2.014,90.6,13.92,3.069,132.846,8.03,0.006356612,0.009860055,0.09941699
"2018-01-23 16:50:00",49387,"ELMU",14.45,33.2,33.22,33.45,33.02,47.21,47.79,46.8,0.303,15.31,15.65,15.06,1.756,1.826,97.8,10.97,2.63,120.7487,8.02,0.006356612,0.009860055,0.09941699
"2018-01-23 16:55:00",49388,"ELMU",14.46,33.08,33.09,33.32,32.83,47.85,49.56,47.07,0.305,15.67,16.35,15.11,1.561,1.627,95.6,17.6,2.63,108.753,8.02,0.006356612,0.009860055,0.09941699
"2018-01-23 17:00:00",49389,"ELMU",14.37,33.26,33.06,33.32,32.83,48.67,48.71,47.62,0.313,15.6,16.01,15.2,1.356,1.526,67.36,10.04,2.63,96.94553,8.02,0.001908356,0.004682406,0.06186212
"2018-01-23 17:05:00",49390,"ELMU",14.06,33.26,33.25,33.45,33.08,47.75,48.71,47.48,0.307,15.64,16.05,15.36,0.875,1.104,43.83,13.22,1.534,85.31573,8.02,0.001908356,0.004682406,0.06186212
"2018-01-23 17:10:00",49391,"ELMU",13.91,32.77,33.06,33.32,32.71,50,50.1,47.75,0.315,15.75,16.29,15.44,0.386,0.654,14.4,17.8,0.877,73.93346,8.02,0.001908356,0.004682406,0.06186212
"2018-01-23 17:15:00",49392,"ELMU",13.83,32.22,32.49,32.83,32.22,50.72,50.99,50.03,0.313,16.17,16.38,16,0.117,0.216,0.049,0.04,0,62.88125,8.02,-0.004190705,-0.003383111,0.03054474
"2018-01-23 17:20:00",49393,"ELMU",13.67,30.81,31.57,32.28,30.75,52.79,52.79,50.75,0.307,15.83,16.15,15.52,0.178,0.119,11.12,11.38,1.096,50.05733,8.01,-0.004190705,-0.003383111,0.03054474
"2018-01-23 17:25:00",49394,"ELMU",13.56,30.14,30.5,30.87,30.14,54.87,54.9,52.76,0.311,15.81,16.05,15.48,0.164,0.174,23.36,0,0.658,33.6631,8.01,-0.004190705,-0.003383111,0.03054474
"2018-01-23 17:30:00",49395,"ELMU",13.46,29.1,29.68,30.32,29.09,55.72,55.83,54.84,0.302,15.61,16.04,15.22,0.337,0.24,350.3,5.875,1.096,19.5168,8.01,-0.008698291,-0.009017148,0.01303522
"2018-01-23 17:35:00",49396,"ELMU",13.36,27.01,27.98,29.16,26.95,61.68,61.79,55.79,0.307,15.37,15.75,15.01,0.875,0.559,306.1,17.77,3.069,10.13361,8,-0.008698291,-0.009017148,0.01303522
"2018-01-23 17:40:00",49397,"ELMU",13.27,25.24,26.39,27.13,25.24,64.75,64.75,61.68,0.3,15.37,15.75,14.97,1.691,1.297,297.6,4.306,3.069,7.189334,7.999,-0.008698291,-0.009017148,0.01303522
"2018-01-23 17:45:00",49398,"ELMU",13.2,23.4,24.21,25.24,23.4,68.64,68.67,64.75,0.294,14.91,15.11,14.58,2.194,1.998,304.2,3.453,2.85,4.847209,7.993,-0.002651998,-0.003396992,0.004175602
"2018-01-23 17:50:00",49399,"ELMU",13.13,22.42,22.92,23.52,22.36,68.47,69.63,68.47,0.282,14.29,14.74,13.56,1.948,2.147,308.4,9.71,1.754,2.932326,7.988,-0.002651998,-0.003396992,0.004175602
"2018-01-23 17:55:00",49400,"ELMU",13.07,20.83,21.41,22.36,20.71,74.13,74.13,68.44,0.285,13.59,14.11,13.16,1.903,1.822,321.8,4.528,4.165,1.55067,7.983,-0.002651998,-0.003396992,0.004175602
"2018-01-23 18:00:00",49401,"ELMU",13.01,20.22,20.65,21.26,20.1,75.33,75.36,73.38,0.282,13.71,14.36,13.24,2.593,2.189,311.3,3.004,5.261,0.7087777,7.978,-0.001831199,-0.002145186,0.0002150783
"2018-01-23 18:05:00",49402,"ELMU",12.97,20.35,20.58,21.08,20.1,74.79,75.98,73.56,0.282,13.79,14.56,13.16,3.76,3.191,314.8,4.439,5.48,0.2514455,7.973,-0.001831199,-0.002145186,0.0002150783
"2018-01-23 18:10:00",49403,"ELMU",12.95,19.8,19.71,20.53,19.24,77.24,77.34,73.7,0.284,13.2,13.85,12.7,4.563,4.212,304.3,4.26,5.918,0.0643549,7.969,-0.001831199,-0.002145186,0.0002150783
"2018-01-23 18:15:00",49404,"ELMU",12.92,18.88,19.48,20.1,18.75,77.62,77.65,75.3,0.275,13.25,14.05,12.55,4.869,4.739,308.6,3.26,5.699,0.00279826,7.964,-0.000602828,-0.0004947123,2.5E-07
"2018-01-23 18:20:00",49405,"ELMU",12.9,17.9,18.42,18.94,17.9,79.09,79.53,77.65,0.268,12.94,13.23,12.5,4.814,4.832,304.3,4.903,5.261,0,7.961,-0.000602828,-0.0004947123,2.5E-07
"2018-01-23 18:25:00",49406,"ELMU",12.89,17.17,17.55,18.09,17.11,79.47,80,79.06,0.261,12.32,12.69,11.85,4.667,4.769,302.9,4.536,5.261,0,7.958,-0.000602828,-0.0004947123,2.5E-07
"2018-01-23 18:30:00",49407,"ELMU",12.88,17.24,16.89,17.29,16.5,80.9,80.9,79.41,0.267,11.79,12.38,11.52,4.67,4.642,301.8,3.638,5.918,0,7.955,-0.0005240859,-0.0004268029,2.5E-07
"2018-01-23 18:35:00",49408,"ELMU",12.87,17.91,17.74,18.1,17.05,77.95,81.1,77.95,0.265,12.45,12.8,12.15,4.92,4.784,303.3,2.97,6.357,0,7.954,-0.0005240859,-0.0004268029,2.5E-07
"2018-01-23 18:40:00",49409,"ELMU",12.86,17.85,17.98,18.22,17.79,77.74,78.36,77.64,0.263,12.27,12.62,12.01,5.201,5.084,307.7,2.972,6.138,0,7.952,-0.0005240859,-0.0004268029,2.5E-07
"2018-01-23 18:45:00",49410,"ELMU",12.86,17.55,17.74,17.98,17.42,79.24,79.45,77.74,0.265,12.35,12.65,11.84,4.888,5.076,310.7,3.681,5.042,0,7.95,-0.0004037051,-0.0002797122,2.5E-07
"2018-01-23 18:50:00",49411,"ELMU",12.85,17.48,17.5,17.73,17.3,79.38,79.69,78.9,0.265,12.17,12.48,11.88,4.426,4.682,311.1,3.753,4.822,0,7.95,-0.0004037051,-0.0002797122,2.5E-07
"2018-01-23 18:55:00",49412,"ELMU",12.84,17.3,17.35,17.55,17.12,78.9,79.45,78.53,0.261,11.95,12.27,11.65,3.972,4.175,306.6,3.252,5.042,0,7.95,-0.0004037051,-0.0002797122,2.5E-07
"2018-01-23 19:00:00",49413,"ELMU",12.84,16.99,17.25,17.98,16.93,77.85,79.38,77.78,0.254,11.67,12.34,11.22,3.926,3.954,312.7,4.154,4.822,0,7.951,-0.0006620071,-0.0005948501,2.5E-07
"2018-01-23 19:05:00",49414,"ELMU",12.83,17.06,16.87,17.24,16.51,79.42,79.45,77.78,0.26,11.25,11.79,10.85,3.719,3.788,312.1,3.82,5.261,0,7.951,-0.0006620071,-0.0005948501,2.5E-07
"2018-01-23 19:10:00",49415,"ELMU",12.83,17.37,17.22,17.49,16.94,78,79.46,77.72,0.259,11.64,11.97,11.33,3.88,3.822,305.9,2.778,5.261,0,7.951,-0.0006620071,-0.0005948501,2.5E-07
"2018-01-23 19:15:00",49416,"ELMU",12.82,17.93,17.94,18.42,17.25,75.89,78.48,75.89,0.258,12.04,12.45,11.38,3.957,3.922,302,2.247,4.822,0,7.951,-0.0007878663,-0.0007503814,2.5E-07
"2018-01-23 19:20:00",49417,"ELMU",12.82,17.63,17.48,17.93,17.2,77.5,78.42,75.89,0.26,11.6,12.26,11.16,4.294,4.138,299.7,2.946,4.822,0,7.951,-0.0007878663,-0.0007503814,2.5E-07
"2018-01-23 19:25:00",49418,"ELMU",12.82,16.71,17.37,17.93,16.58,78.18,78.18,76.44,0.252,11.48,12.16,10.73,4.213,4.268,297.3,5.139,4.603,0,7.952,-0.0007878663,-0.0007503814,2.5E-07
"2018-01-23 19:30:00",49419,"ELMU",12.81,17.75,17.1,17.87,16.46,77.97,79.44,77.97,0.263,11.69,12.38,10.93,4.237,4.17,305.9,5.913,5.261,0,7.952,-0.0006314553,-0.000555291,2.5E-07
"2018-01-23 19:35:00",49420,"ELMU",12.81,17.38,17.49,17.81,17.07,78.42,78.52,77.33,0.26,11.75,12.12,11.34,4.39,4.328,310,1.966,5.48,0,7.953,-0.0006314553,-0.000555291,2.5E-07
"2018-01-23 19:40:00",49421,"ELMU",12.8,17.44,17.62,17.87,17.32,77.16,78.52,76.78,0.257,11.83,12.14,11.38,4.749,4.528,308.6,1.784,5.699,0,7.954,-0.0006314553,-0.000555291,2.5E-07
"2018-01-23 19:45:00",49422,"ELMU",12.79,16.9,17.19,17.57,16.89,78.08,78.39,77.16,0.254,11.42,11.73,11.18,4.916,4.886,303.9,3.149,5.699,0,7.953,-0.0004711956,-0.0003589364,2.5E-07
"2018-01-23 19:50:00",49423,"ELMU",12.79,16.47,16.5,17.02,16.16,79.28,79.28,77.95,0.253,10.95,11.37,10.58,4.726,4.793,305,3.119,5.48,0,7.955,-0.0004711956,-0.0003589364,2.5E-07
"2018-01-23 19:55:00",49424,"ELMU",12.8,16.72,16.85,17.09,16.41,78.26,79.76,78.09,0.252,11.47,11.77,10.97,4.305,4.565,307,3.525,5.261,0,7.955,-0.0004711956,-0.0003589364,2.5E-07
"2018-01-23 20:00:00",49425,"ELMU",12.79,15.12,15.85,16.84,15.06,80.1,80.1,77.79,0.241,10.39,11.26,9.84,3.565,3.918,286.2,8.24,3.726,0,7.956,-0.0005683781,-0.0004861588,2.5E-07
"2018-01-23 20:05:00",49426,"ELMU",12.79,14.39,14.84,15.19,14.39,80.9,80.9,80,0.236,9.9,10.2,9.59,3.142,3.42,293.1,4.025,4.165,0,7.955,-0.0005683781,-0.0004861588,2.5E-07
"2018-01-23 20:10:00",49427,"ELMU",12.78,13.9,14.13,14.58,13.9,81.7,82.1,80.9,0.233,9.47,9.79,9.2,2.828,2.916,299,5.378,4.165,0,7.956,-0.0005683781,-0.0004861588,2.5E-07
"2018-01-23 20:15:00",49428,"ELMU",12.78,14.58,13.92,14.58,13.66,83.5,83.6,81.7,0.245,9.47,10.51,9.09,3.252,2.974,306.4,3.626,5.261,0,7.955,-0.001195866,-0.001305856,2.5E-07
"2018-01-23 20:20:00",49429,"ELMU",12.78,15.68,15.33,16.11,14.52,80.6,83.6,80.6,0.248,10.86,11.79,10.42,3.774,3.471,309.3,4.321,5.699,0,7.956,-0.001195866,-0.001305856,2.5E-07
"2018-01-23 20:25:00",49430,"ELMU",12.78,15.25,15.45,15.8,14.09,80.3,80.7,79.71,0.243,10.42,10.9,9.08,3.977,3.925,295.4,3.209,4.603,0,7.955,-0.001195866,-0.001305856,2.5E-07
"2018-01-23 20:30:00",49431,"ELMU",12.77,15.13,15.11,15.31,14.88,81,81.4,80.2,0.244,10.25,10.63,9.99,3.743,3.937,299.2,5.525,4.165,0,7.956,-0.0009232782,-0.0009395258,2.5E-07
"2018-01-23 20:35:00",49432,"ELMU",12.76,14.52,14.6,15.31,14.21,81.1,81.2,79.67,0.238,9.65,10.52,9.28,3.284,3.421,311.8,5.788,5.699,0,7.956,-0.0009232782,-0.0009395258,2.5E-07
"2018-01-23 20:40:00",49433,"ELMU",12.76,14.88,14.77,15.07,14.39,81,81.9,81,0.241,10.09,10.32,9.71,3.69,3.477,309.7,2.438,5.48,0,7.957,-0.0009232782,-0.0009395258,2.5E-07
"2018-01-23 20:45:00",49434,"ELMU",12.76,14.52,14.64,14.95,14.27,81.2,81.2,80.7,0.238,9.85,10.16,9.53,4.003,3.855,305.7,3.3,4.822,0,7.957,-0.0009756717,-0.001011671,2.5E-07
"2018-01-23 20:50:00",49435,"ELMU",12.76,14.76,14.33,14.82,13.96,82.3,82.5,81,0.244,9.76,10.41,9.26,3.933,4.014,295.7,4.901,3.946,0,7.957,-0.0009756717,-0.001011671,2.5E-07
"2018-01-23 20:55:00",49436,"ELMU",12.75,14.88,15.15,15.62,14.64,79.74,82.4,79.33,0.237,10.38,10.99,9.64,3.43,3.708,299.9,4.299,3.946,0,7.958,-0.0009756717,-0.001011671,2.5E-07
"2018-01-23 21:00:00",49437,"ELMU",12.75,13.59,14.33,15.01,13.53,79.88,80.6,79.2,0.225,9.22,10.09,8.46,2.601,3.092,311.3,39.27,3.069,0,7.958,-0.0009622655,-0.000994835,2.5E-07
"2018-01-23 21:05:00",49438,"ELMU",12.75,13.6,13.43,13.78,13.04,82.5,83.3,79.91,0.232,8.87,9.63,8.15,1.849,2.229,15.93,40.51,1.754,0,7.958,-0.0009622655,-0.000994835,2.5E-07
"2018-01-23 21:10:00",49439,"ELMU",12.74,13.29,13.32,13.72,12.98,82.7,82.7,81.5,0.23,8.85,9.37,8.5,0.971,1.311,318.3,22.81,2.63,0,7.958,-0.0009622655,-0.000994835,2.5E-07
"2018-01-23 21:15:00",49440,"ELMU",12.74,13.11,13.08,13.48,12.8,83,83.3,81.7,0.228,8.78,9.29,8.28,0.758,0.79,23.43,47.02,2.411,0,7.957,-0.002182555,-0.002796883,2.5E-07
"2018-01-23 21:20:00",49441,"ELMU",12.74,12.37,12.7,13.17,12.37,82,83.1,81.5,0.218,8.28,8.91,7.796,0.668,0.759,32.72,23.02,1.096,0,7.956,-0.002182555,-0.002796883,2.5E-07
"2018-01-23 21:25:00",49442,"ELMU",12.73,13.91,13.05,14.03,12.31,85.6,86.2,82,0.244,9.23,10.63,7.863,1.084,0.852,347.7,13.01,3.507,0,7.956,-0.002182555,-0.002796883,2.5E-07
"2018-01-23 21:30:00",49443,"ELMU",12.73,14.9,14.45,15.08,13.73,83.7,85.7,83.6,0.249,10.72,11.4,9.94,1.767,1.422,331.2,3.424,3.726,0,7.956,-0.002604655,-0.00352166,2.5E-07
"2018-01-23 21:35:00",49444,"ELMU",12.73,14.1,14.63,15.08,13.97,82,83.7,81.8,0.236,10.3,10.96,9.48,2.216,1.989,323.3,7.243,2.63,0,7.958,-0.002604655,-0.00352166,2.5E-07
"2018-01-23 21:40:00",49445,"ELMU",12.73,14.9,14.58,15.14,13.97,82.8,84,81.9,0.247,10.43,10.97,9.5,2.216,2.27,316.7,6.987,2.63,0,7.958,-0.002604655,-0.00352166,2.5E-07
"2018-01-23 21:45:00",49446,"ELMU",12.72,13.43,14.36,15.14,13.43,81.4,82.8,78.94,0.227,9.6,10.85,8.29,1.825,2.015,289.3,10.53,2.411,0,7.959,-0.001810471,-0.002179711,2.5E-07
"2018-01-23 21:50:00",49447,"ELMU",12.72,13.43,13.53,13.8,13.37,82.6,82.9,81.4,0.231,9.21,9.51,8.81,2.091,1.92,292.2,3.401,3.507,0,7.961,-0.001810471,-0.002179711,2.5E-07
"2018-01-23 21:55:00",49448,"ELMU",12.72,13,13.27,13.55,12.88,83.1,83.2,82.6,0.228,9.06,9.28,8.69,2.269,2.213,288.6,4.18,3.288,0,7.96,-0.001810471,-0.002179711,2.5E-07
"2018-01-23 22:00:00",49449,"ELMU",12.72,11.22,12.39,13.18,11.22,81.4,83.7,80,0.206,8.02,9.14,6.394,2.372,2.304,289.3,4.024,2.63,0,7.962,-0.001697712,-0.002031094,2.5E-07
"2018-01-23 22:05:00",49450,"ELMU",12.71,11.4,11.32,11.83,10.97,84.3,85.5,81.3,0.215,7.343,8.27,6.589,2.413,2.405,286.3,4.645,3.507,0,7.961,-0.001697712,-0.002031094,2.5E-07
"2018-01-23 22:10:00",49451,"ELMU",12.71,10.97,11.24,11.65,10.85,84.3,84.6,83.6,0.211,7.345,7.864,6.902,2.364,2.429,297.4,4.316,3.946,0,7.961,-0.001697712,-0.002031094,2.5E-07
"2018-01-23 22:15:00",49452,"ELMU",12.71,10.36,10.61,11.1,10.24,84.6,84.7,83.5,0.206,6.785,7.331,6.335,2.707,2.483,301.8,5.217,4.603,0,7.96,-0.00146861,-0.001715413,2.5E-07
"2018-01-23 22:20:00",49453,"ELMU",12.7,9.81,10.12,10.54,9.81,84.6,84.9,84,0.201,6.373,6.832,6.053,3.1,2.945,302.3,5.048,4.822,0,7.959,-0.00146861,-0.001715413,2.5E-07
"2018-01-23 22:25:00",49454,"ELMU",12.7,9.81,9.8,10.05,9.62,85.1,85.1,84.5,0.202,6.114,6.323,5.936,3.022,3.062,286.5,11.59,3.288,0,7.958,-0.00146861,-0.001715413,2.5E-07
"2018-01-23 22:30:00",49455,"ELMU",12.7,9.87,9.74,10.24,9.31,85.3,85.8,84.1,0.203,6.103,6.83,5.475,2.989,3.061,281.8,4.186,3.507,0,7.958,-0.001179595,-0.001317808,2.5E-07
"2018-01-23 22:35:00",49456,"ELMU",12.7,9.25,9.49,9.93,9.01,84.7,85.4,84.5,0.196,5.854,6.414,5.315,2.669,2.807,276.9,5.986,3.726,0,7.958,-0.001179595,-0.001317808,2.5E-07
"2018-01-23 22:40:00",49457,"ELMU",12.69,10.11,9.85,10.3,9.07,86.4,87,84.8,0.208,6.606,7.073,5.48,2.704,2.646,322.5,12.1,3.069,0,7.958,-0.001179595,-0.001317808,2.5E-07
"2018-01-23 22:45:00",49458,"ELMU",12.69,10.73,10.47,10.85,9.99,85.6,86.4,85.3,0.212,7.077,7.373,6.606,2.938,2.816,306.5,10.51,4.822,0,7.957,-0.001328479,-0.001522038,2.5E-07
"2018-01-23 22:50:00",49459,"ELMU",12.69,10.6,10.65,10.91,10.42,85.1,85.6,84.7,0.21,7.038,7.451,6.729,3.153,3.047,307.8,4.969,4.822,0,7.958,-0.001328479,-0.001522038,2.5E-07
"2018-01-23 22:55:00",49460,"ELMU",12.69,10.48,10.66,10.97,10.42,84.4,85.2,84.3,0.207,6.994,7.361,6.623,3.906,3.495,305.1,4.232,5.699,0,7.959,-0.001328479,-0.001522038,2.5E-07
"2018-01-23 23:00:00",49461,"ELMU",12.68,10.73,10.55,10.79,10.42,84.6,84.7,84.3,0.21,6.789,7.047,6.614,4.584,4.227,303.8,3.744,7.014,0,7.961,-0.001008058,-0.001081332,2.5E-07
"2018-01-23 23:05:00",49462,"ELMU",12.68,11.53,10.95,11.77,10.24,84.7,85.9,83.1,0.217,7.195,8.33,6.157,5.043,4.816,312.3,5.972,6.576,0,7.962,-0.001008058,-0.001081332,2.5E-07
"2018-01-23 23:10:00",49463,"ELMU",12.67,10.98,10.93,11.59,10.55,83.8,84.6,82.3,0.21,6.847,7.844,6.283,5.018,5.051,310.1,4.709,5.48,0,7.963,-0.001008058,-0.001081332,2.5E-07
"2018-01-23 23:15:00",49464,"ELMU",12.67,11.41,11.21,11.53,10.91,83.8,84.3,83.7,0.214,7.308,7.621,6.94,4.585,4.827,298.9,4.068,5.261,0,7.964,-0.0005997727,-0.0005659532,2.5E-07
"2018-01-23 23:20:00",49465,"ELMU",12.66,11.1,11.32,11.59,10.92,83.1,84,82.9,0.209,7.267,7.661,6.817,4.466,4.52,303.3,4.516,5.48,0,7.965,-0.0005997727,-0.0005659532,2.5E-07
"2018-01-23 23:25:00",49466,"ELMU",12.68,12.45,11.87,12.58,10.98,82.9,84.6,82.8,0.222,7.877,8.6,6.815,4.732,4.577,300.5,4.36,6.357,0,7.967,-0.0005997727,-0.0005659532,2.5E-07
"2018-01-23 23:30:00",49467,"ELMU",12.67,12.94,12.85,13.07,12.39,81.6,82.9,81.4,0.223,8.44,8.77,8.1,4.847,4.794,301.2,5.537,6.357,0,7.968,-0.0006487648,-0.0006187791,2.5E-07
"2018-01-23 23:35:00",49468,"ELMU",12.67,13.25,13.07,13.44,12.76,81.6,82.2,81,0.226,8.48,9.03,8.08,4.715,4.808,303.5,4.479,5.48,0,7.97,-0.0006487648,-0.0006187791,2.5E-07
"2018-01-23 23:40:00",49469,"ELMU",12.67,11.47,12.43,13.31,11.35,80.9,81.6,79.99,0.207,7.63,8.71,6.582,4.371,4.59,302.7,4.797,4.822,0,7.972,-0.0006487648,-0.0006187791,2.5E-07
"2018-01-23 23:45:00",49470,"ELMU",12.66,10.92,11.14,11.53,10.74,82.8,82.8,80.9,0.207,6.745,7.013,6.484,3.995,4.168,309.2,3.518,4.603,0,7.973,-0.0005991369,-0.0005549431,2.5E-07
"2018-01-23 23:50:00",49471,"ELMU",12.66,11.17,10.76,11.17,10.49,84.1,84.2,82.7,0.213,6.669,7.305,6.301,3.888,3.909,310.4,5.431,5.48,0,7.974,-0.0005991369,-0.0005549431,2.5E-07
"2018-01-23 23:55:00",49472,"ELMU",12.66,12.33,11.81,12.39,11.04,82.9,84.7,82.9,0.221,7.844,8.19,7.193,3.782,3.841,314.6,4.921,4.822,0,7.974,-0.0005991369,-0.0005549431,2.5E-07
"2018-01-24 00:00:00",49473,"ELMU",12.65,12.82,12.82,13.32,12.15,80.6,82.9,80.6,0.219,8.41,8.99,7.889,3.941,3.845,307.8,5.09,5.48,0,7.974,-0.0008765684,-0.0009041778,2.5E-07
"2018-01-24 00:05:00",49474,"ELMU",12.65,12.15,12.63,13.25,12.09,81.1,81.6,80.4,0.214,7.875,8.65,7.349,4.107,4.064,300.8,5.166,5.48,0,7.975,-0.0008765684,-0.0009041778,2.5E-07
"2018-01-24 00:10:00",49475,"ELMU",12.65,11.84,12.29,12.64,11.84,80.7,82.7,80.7,0.21,7.775,8.33,7.056,3.955,4.003,299.8,6.627,4.603,0,7.976,-0.0008765684,-0.0009041778,2.5E-07
"2018-01-24 00:15:00",49476,"ELMU",12.65,11.78,11.68,11.9,11.41,82.2,82.2,80.6,0.213,7.093,7.392,6.815,4.241,4.077,294.8,2.919,6.138,0,7.977,-0.0007465139,-0.0007367645,2.5E-07
"2018-01-24 00:20:00",49477,"ELMU",12.65,12.09,11.77,12.21,11.53,83,83.1,81.9,0.218,7.404,8.04,7.124,4.276,4.253,302.5,4.014,5.918,0,7.977,-0.0007465139,-0.0007367645,2.5E-07
"2018-01-24 00:25:00",49478,"ELMU",12.65,13.19,12.69,13.38,12.03,82.1,83.1,82.1,0.227,8.45,9.13,7.843,4.505,4.447,305.6,3.107,5.261,0,7.977,-0.0007465139,-0.0007367645,2.5E-07
"2018-01-24 00:30:00",49479,"ELMU",12.64,13.81,13.52,14.05,13.07,80.6,82.4,80.6,0.229,8.95,9.64,8.33,4.113,4.282,298,2.686,5.261,0,7.978,-0.0007116669,-0.0006912942,2.5E-07
"2018-01-24 00:35:00",49480,"ELMU",12.64,13.75,13.86,14.18,13.68,79.54,80.8,79.51,0.225,8.95,9.3,8.52,3.994,4.061,303,3.994,5.261,0,7.979,-0.0007116669,-0.0006912942,2.5E-07
"2018-01-24 00:40:00",49481,"ELMU",12.64,14.97,14.36,15.34,13.5,79.13,82.5,79.13,0.236,9.56,10.57,8.35,4.096,3.988,317.5,4.855,5.261,0,7.98,-0.0007116669,-0.0006912942,2.5E-07
"2018-01-24 00:45:00",49482,"ELMU",12.64,14.67,14.45,14.91,14.12,80.1,80.7,78.15,0.236,9.26,9.97,8.69,4.12,4.171,315.1,5.363,5.042,0,7.981,-0.0007377368,-0.0007118282,2.5E-07
"2018-01-24 00:50:00",49483,"ELMU",12.63,13.81,14.22,14.79,13.68,79.58,80.1,78.79,0.226,8.96,9.75,8.53,3.994,4.01,311.1,4.132,4.822,0,7.983,-0.0007377368,-0.0007118282,2.5E-07
"2018-01-24 00:55:00",49484,"ELMU",12.63,13.13,13.46,13.93,13.07,80.1,80.2,79.54,0.221,8.38,8.85,7.974,3.79,3.908,302.4,3.927,4.384,0,7.983,-0.0007377368,-0.0007118282,2.5E-07
"2018-01-24 01:00:00",49485,"ELMU",12.63,13.56,13.51,13.87,13.07,80.1,81.2,80,0.225,8.7,9.12,8.11,3.781,3.814,299.6,2.001,4.384,0,7.984,-0.0007658086,-0.0007499228,2.5E-07
"2018-01-24 01:05:00",49486,"ELMU",12.63,13.87,13.43,13.93,13.07,80.8,81.2,79.51,0.23,8.53,9.17,7.935,3.719,3.742,295.2,1.79,4.165,0,7.985,-0.0007658086,-0.0007499228,2.5E-07
"2018-01-24 01:10:00",49487,"ELMU",12.63,13.93,13.82,13.99,13.56,80.2,80.9,79.75,0.229,8.84,9.18,8.48,3.831,3.768,297.4,4.164,4.603,0,7.985,-0.0007658086,-0.0007499228,2.5E-07
"2018-01-24 01:15:00",49488,"ELMU",12.62,13.26,13.57,14.05,13.13,80.4,80.5,79.38,0.223,8.55,9.12,8.08,3.8,3.802,301.9,3.597,4.603,0,7.985,-0.0008318282,-0.0008345001,2.5E-07
"2018-01-24 01:20:00",49489,"ELMU",12.62,11.96,12.63,13.32,11.9,78.62,80.5,78.55,0.206,7.516,8.42,6.53,2.979,3.515,304.3,8.4,3.288,0,7.985,-0.0008318282,-0.0008345001,2.5E-07
"2018-01-24 01:25:00",49490,"ELMU",12.62,11.35,11.82,12.09,11.35,80.1,82.3,78.59,0.204,6.998,7.652,6.399,2.043,2.495,293.1,8.66,2.411,0,7.984,-0.0008318282,-0.0008345001,2.5E-07
"2018-01-24 01:30:00",49491,"ELMU",12.62,10.98,10.44,11.47,9.26,84.7,84.7,76.68,0.212,5.576,7.457,4.099,1.374,1.662,279,8.99,2.63,0,7.983,-0.001298399,-0.001475677,2.5E-07
"2018-01-24 01:35:00",49492,"ELMU",12.62,8.53,10.39,11.96,8.53,76.78,84.7,76.78,0.172,5.813,8.2,2.735,1.515,1.369,267.7,16.45,2.411,0,7.981,-0.001298399,-0.001475677,2.5E-07
"2018-01-24 01:40:00",49493,"ELMU",12.62,7.542,7.639,8.53,7.236,82.6,82.6,76.78,0.177,2.642,3.461,2.187,1.561,1.559,233.9,17.48,2.411,0,7.98,-0.001298399,-0.001475677,2.5E-07
"2018-01-24 01:45:00",49494,"ELMU",12.61,8.89,8.14,8.96,6.499,86.4,86.4,82.5,0.197,4.481,5.722,2.794,1.36,1.516,205.4,12.12,1.973,0,7.977,-0.001826319,-0.002315474,2.5E-07
"2018-01-24 01:50:00",49495,"ELMU",12.61,10.74,9.86,10.74,8.83,87.4,87.9,86.4,0.217,6.883,7.746,5.635,0.91,1.123,195.6,0.128,0.877,0,7.975,-0.001826319,-0.002315474,2.5E-07
"2018-01-24 01:55:00",49496,"ELMU",12.6,10.62,10.86,11.17,10.55,83.9,87.4,83.9,0.207,7.426,7.927,6.712,0.459,0.676,195.7,0.135,0,0,7.975,-0.001826319,-0.002315474,2.5E-07
"2018-01-24 02:00:00",49497,"ELMU",12.61,11.17,10.7,11.17,10.49,84.9,85,83.6,0.215,6.823,7.524,6.521,0.098,0.245,209.9,39.93,1.096,0,7.975,-0.002679154,-0.003781432,2.5E-07
"2018-01-24 02:05:00",49498,"ELMU",12.6,10,11.2,11.72,10,79.31,85.3,79.28,0.19,7.264,8.16,4.867,0.452,0.229,304.4,7.519,1.973,0,7.974,-0.002679154,-0.003781432,2.5E-07
"2018-01-24 02:10:00",49499,"ELMU",12.6,8.71,9.25,10.06,8.65,82.7,82.8,79.17,0.187,4.6,4.918,4.352,1.276,0.838,323.2,4.025,3.288,0,7.974,-0.002679154,-0.003781432,2.5E-07
"2018-01-24 02:15:00",49500,"ELMU",12.59,9.02,8.76,9.14,8.53,85.3,85.4,82.7,0.196,4.968,5.637,4.416,2.259,1.738,324.6,3.638,4.384,0,7.974,-0.002350189,-0.003193213,2.5E-07
"2018-01-24 02:20:00",49501,"ELMU",12.59,9.2,9.19,9.45,8.96,84.2,85.3,84.2,0.195,5.52,5.817,5.272,3.05,2.711,322.7,2.467,4.384,0,7.975,-0.002350189,-0.003193213,2.5E-07
"2018-01-24 02:25:00",49502,"ELMU",12.59,9.57,9.39,9.7,9.02,83.6,84.7,83.6,0.197,5.596,5.956,5.175,3.484,3.248,321.4,2.707,4.603,0,7.975,-0.002350189,-0.003193213,2.5E-07
"2018-01-24 02:30:00",49503,"ELMU",12.59,8.29,9.06,9.51,8.29,82.4,83.7,82.4,0.183,4.972,5.56,4.027,3.717,3.683,304.9,7.383,4.603,0,7.976,-0.001053176,-0.001153483,2.5E-07
"2018-01-24 02:35:00",49504,"ELMU",12.59,8.04,8.24,8.53,7.918,83.8,84.2,82.3,0.184,4.296,4.714,3.795,3.781,3.729,295.9,3.228,4.384,0,7.976,-0.001053176,-0.001153483,2.5E-07
"2018-01-24 02:40:00",49505,"ELMU",12.59,7.488,7.783,8.1,7.427,83.6,83.8,83.4,0.179,3.866,4.213,3.47,3.307,3.65,304.8,6.442,3.507,0,7.976,-0.001053176,-0.001153483,2.5E-07
"2018-01-24 02:45:00",49506,"ELMU",12.59,6.935,7.253,7.611,6.935,83.7,83.7,83.4,0.175,3.313,3.686,3.023,2.28,2.77,307.4,5.775,1.534,0,7.976,-0.0009200149,-0.0009884632,2.5E-07
"2018-01-24 02:50:00",49507,"ELMU",12.58,7.734,7.32,7.98,6.628,85.1,85.8,83.6,0.184,3.679,4.54,2.713,1.963,2.048,301.1,6.189,3.946,0,7.976,-0.0009200149,-0.0009884632,2.5E-07
"2018-01-24 02:55:00",49508,"ELMU",12.58,7.549,7.48,7.918,7.242,84.2,85.1,83.4,0.181,3.641,4.305,3.281,2.097,1.955,311.4,9.12,3.288,0,7.975,-0.0009200149,-0.0009884632,2.5E-07
"2018-01-24 03:00:00",49509,"ELMU",12.58,8.78,7.796,8.78,7.427,86.1,86.1,84.2,0.196,4.168,5.482,3.682,2.765,2.391,304.1,3.923,3.726,0,7.976,-0.001443068,-0.001724355,2.5E-07
"2018-01-24 03:05:00",49510,"ELMU",12.57,10.31,9.48,10.31,8.66,85.5,87.2,84.2,0.208,6.007,6.827,5.13,2.704,2.806,293.8,2.968,3.288,0,7.975,-0.001443068,-0.001724355,2.5E-07
"2018-01-24 03:10:00",49511,"ELMU",12.58,9.39,10.03,10.81,9.27,81.7,85.8,81.2,0.191,5.864,7.389,4.81,2.488,2.637,313.6,8.06,3.288,0,7.976,-0.001443068,-0.001724355,2.5E-07
"2018-01-24 03:15:00",49512,"ELMU",12.57,8.29,8.97,9.58,8.29,81.9,83.2,80.9,0.182,4.613,5.481,3.776,2.406,2.461,304,4.421,2.85,0,7.977,-0.001279305,-0.001463754,2.5E-07
"2018-01-24 03:20:00",49513,"ELMU",12.57,7.734,7.662,8.35,7.181,83.8,83.8,80.8,0.181,3.322,3.971,2.65,2.556,2.453,294.4,4.226,3.507,0,7.978,-0.001279305,-0.001463754,2.5E-07
"2018-01-24 03:25:00",49514,"ELMU",12.57,8.53,8.08,8.53,7.672,83.9,84.3,83.7,0.188,4.237,4.653,3.773,2.976,2.743,288.8,1.637,3.726,0,7.977,-0.001279305,-0.001463754,2.5E-07
"2018-01-24 03:30:00",49515,"ELMU",12.57,9.02,8.65,9.15,8.35,84.6,84.6,83.5,0.194,4.795,5.442,4.435,3.318,3.159,289.2,2.359,3.726,0,7.978,-0.001146176,-0.001291659,2.5E-07
"2018-01-24 03:35:00",49516,"ELMU",12.57,8.9,9.02,9.27,8.78,83.3,84.6,83.2,0.19,5.097,5.527,4.734,3.061,3.275,304.2,6.702,3.288,0,7.979,-0.001146176,-0.001291659,2.5E-07
"2018-01-24 03:40:00",49517,"ELMU",12.57,7.98,8.35,8.9,7.795,82.1,83.3,81.9,0.18,4.084,4.854,3.466,2.064,2.583,312.3,1.19,1.096,0,7.979,-0.001146176,-0.001291659,2.5E-07
"2018-01-24 03:45:00",49518,"ELMU",12.56,8.9,8.23,8.9,7.672,85.1,85.3,82,0.194,4.363,5.341,3.475,1.7,1.829,290.3,4.111,3.069,0,7.98,-0.001258574,-0.001445424,2.5E-07
"2018-01-24 03:50:00",49519,"ELMU",12.56,8.72,8.91,9.27,8.41,83.4,85.2,83.2,0.189,5.113,5.642,4.444,1.733,1.69,291.2,0.497,3.069,0,7.98,-0.001258574,-0.001445424,2.5E-07
"2018-01-24 03:55:00",49520,"ELMU",12.56,6.505,7.718,8.78,6.321,77.88,83.4,77.71,0.16,3.024,4.761,0.858,1.645,1.682,291,0.122,1.315,0,7.98,-0.001258574,-0.001445424,2.5E-07
"2018-01-24 04:00:00",49521,"ELMU",12.56,8.04,6.816,8.1,6.259,86.8,86.8,77.92,0.191,2.592,4.971,0.915,1.029,1.345,312.2,20.92,1.534,0,7.979,-0.001719603,-0.002158424,2.5E-07
"2018-01-24 04:05:00",49522,"ELMU",12.56,7.611,7.937,8.35,7.427,82.8,87.4,82.8,0.178,4.453,5.359,3.301,0.237,0.606,328.1,0,0.877,0,7.98,-0.001719603,-0.002158424,2.5E-07
"2018-01-24 04:10:00",49523,"ELMU",12.55,6.874,7.095,7.611,6.751,82.5,82.9,81.9,0.172,2.818,3.473,2.487,0.198,0.2,328.1,0.074,0,0,7.979,-0.001719603,-0.002158424,2.5E-07
"2018-01-24 04:15:00",49524,"ELMU",12.55,7.119,6.912,7.119,6.689,84.2,84.2,82.4,0.177,2.881,3.345,2.516,0.1,0.172,328.1,0.099,0.877,0,7.978,-0.002731146,-0.004077387,2.5E-07
"2018-01-24 04:20:00",49525,"ELMU",12.55,8.47,7.748,8.96,7.058,87.6,87.7,84.2,0.196,4.408,5.698,3.285,0.108,0.076,328.1,0.093,1.315,0,7.978,-0.002731146,-0.004077387,2.5E-07
"2018-01-24 04:25:00",49526,"ELMU",12.55,9.21,9.03,9.39,8.41,86.6,88,86.6,0.2,6.079,6.457,5.496,0.378,0.259,332.5,5.313,1.315,0,7.978,-0.002731146,-0.004077387,2.5E-07
"2018-01-24 04:30:00",49527,"ELMU",12.55,9.09,9.25,9.58,7.918,85.4,86.6,85.2,0.197,5.876,6.32,4.652,0.411,0.429,339.2,0.104,0.877,0,7.979,-0.002953371,-0.004476832,2.5E-07
"2018-01-24 04:35:00",49528,"ELMU",12.54,9.7,9.39,9.76,9.09,85.9,86.1,85.3,0.203,5.946,6.423,5.575,0.788,0.589,327.6,8.27,1.754,0,7.98,-0.002953371,-0.004476832,2.5E-07
"2018-01-24 04:40:00",49529,"ELMU",12.54,10.13,10.38,10.99,9.64,83.8,87,83.8,0.202,7.111,7.824,6.109,1.132,0.93,305.6,3.168,2.411,0,7.981,-0.002953371,-0.004476832,2.5E-07
"2018-01-24 04:45:00",49530,"ELMU",12.55,8.84,9.45,10.13,8.78,83,83.8,82.8,0.189,5.377,6.212,4.671,1.505,1.321,308.6,10.66,2.192,0,7.982,-0.002370773,-0.003221825,2.5E-07
"2018-01-24 04:50:00",49531,"ELMU",12.54,8.66,8.71,8.96,8.47,84.5,84.6,82.8,0.191,4.819,5.208,4.403,1.589,1.574,299.7,4.078,1.754,0,7.983,-0.002370773,-0.003221825,2.5E-07
"2018-01-24 04:55:00",49532,"ELMU",12.53,8.72,8.68,8.9,8.53,85.5,85.6,84.5,0.194,5.129,5.386,4.821,1.523,1.554,309.1,3.611,2.192,0,7.984,-0.002370773,-0.003221825,2.5E-07
"2018-01-24 05:00:00",49533,"ELMU",12.53,7.672,8.2,8.9,7.611,83.8,85.7,83.7,0.181,4.455,5.49,3.713,1.743,1.616,309.8,1.878,2.411,0,7.985,-0.001806829,-0.00227664,2.5E-07
"2018-01-24 05:05:00",49534,"ELMU",12.53,7.611,7.785,8.1,7.488,84.6,85.1,83.8,0.182,4.134,4.512,3.679,1.944,1.843,313.5,1.508,2.411,0,7.984,-0.001806829,-0.00227664,2.5E-07
"2018-01-24 05:10:00",49535,"ELMU",12.53,6.751,7.036,7.672,6.444,84.7,84.8,83.5,0.176,3.285,4.046,2.541,2.283,2.118,286.4,10.36,3.288,0,7.985,-0.001806829,-0.00227664,2.5E-07
"2018-01-24 05:15:00",49536,"ELMU",12.53,6.997,6.893,7.119,6.628,85.8,86,84.7,0.18,3.501,3.797,3.011,2.605,2.44,287.3,6.763,3.946,0,7.985,-0.001436851,-0.001717922,2.5E-07
"2018-01-24 05:20:00",49537,"ELMU",12.53,6.198,6.822,7.242,6.198,83.7,85.9,83.7,0.169,3.29,3.918,2.309,2.806,2.751,298.2,2.32,3.726,0,7.985,-0.001436851,-0.001717922,2.5E-07
"2018-01-24 05:25:00",49538,"ELMU",12.53,5.461,5.791,6.321,5.399,83.9,84,83.4,0.164,1.888,2.438,1.524,2.421,2.64,300.6,2.307,2.411,0,7.986,-0.001436851,-0.001717922,2.5E-07
"2018-01-24 05:30:00",49539,"ELMU",12.53,5.276,5.191,5.584,4.908,85.8,85.8,83.9,0.166,1.532,2.027,1.199,2.281,2.342,312.2,3.702,3.069,0,7.984,-0.001162999,-0.00133529,2.5E-07
"2018-01-24 05:35:00",49540,"ELMU",12.52,5.706,5.571,5.768,5.215,86.6,86.8,85.8,0.171,2.418,2.646,1.897,2.284,2.227,300.9,4.03,3.507,0,7.984,-0.001162999,-0.00133529,2.5E-07
"2018-01-24 05:40:00",49541,"ELMU",12.52,8.59,7.083,8.66,5.706,89.8,89.8,86.5,0.202,4.357,6.262,2.56,3.048,2.62,307.8,5.184,4.822,0,7.983,-0.001162999,-0.00133529,2.5E-07
"2018-01-24 05:45:00",49542,"ELMU",12.53,8.9,8.92,9.15,8.59,86.4,89.8,86.4,0.197,6.09,6.609,5.672,3.37,3.268,313.9,3.408,4.603,0,7.984,-0.001277765,-0.001475318,2.5E-07
"2018-01-24 05:50:00",49543,"ELMU",12.52,7.242,7.912,9.09,7.181,84.7,86.5,83.1,0.179,4.182,5.871,3.22,3.488,3.415,295.6,5.134,3.507,0,7.986,-0.001277765,-0.001475318,2.5E-07
"2018-01-24 05:55:00",49544,"ELMU",12.52,6.506,7.066,7.611,6.506,84.7,85.5,84.6,0.174,3.511,4.142,2.873,3.441,3.488,291.5,4.437,4.384,0,7.988,-0.001277765,-0.001475318,2.5E-07
"2018-01-24 06:00:00",49545,"ELMU",12.52,6.69,6.374,7.181,5.83,86.8,87.1,84,0.179,2.869,4.149,2.026,3.454,3.393,292.2,3.775,4.603,0,7.988,-0.0009291582,-0.00100376,2.5E-07
"2018-01-24 06:05:00",49546,"ELMU",12.52,6.259,5.888,6.812,5.338,86.2,86.8,83.7,0.175,2.267,3.718,1.569,3.325,3.373,279.3,6.292,3.946,0,7.988,-0.0009291582,-0.00100376,2.5E-07
"2018-01-24 06:10:00",49547,"ELMU",12.52,6.628,6.926,7.304,6.382,85.2,87.8,85.2,0.176,3.782,4.414,3.098,3.272,3.324,303.9,3.297,4.165,0,7.988,-0.0009291582,-0.00100376,2.5E-07
"2018-01-24 06:15:00",49548,"ELMU",12.51,6.69,6.581,7.12,6.076,85.5,86.4,84.3,0.177,3.116,3.858,2.364,3.295,3.249,311.5,2.778,5.042,0,7.988,-0.0009669074,-0.001057792,2.5E-07
"2018-01-24 06:20:00",49549,"ELMU",12.52,6.751,6.716,6.936,6.444,85.8,85.9,85,0.178,3.274,3.565,2.909,3.597,3.527,319.4,5.178,5.042,0,7.988,-0.0009669074,-0.001057792,2.5E-07
"2018-01-24 06:25:00",49550,"ELMU",12.52,7.427,6.88,7.55,6.444,87.1,87.1,85.3,0.186,3.592,4.505,2.969,3.644,3.547,311.1,2.583,4.822,0,7.988,-0.0009669074,-0.001057792,2.5E-07
"2018-01-24 06:30:00",49551,"ELMU",12.52,6.997,6.839,7.55,6.383,86,87.1,84.7,0.18,3.413,4.505,2.796,3.818,3.759,299.9,2.727,4.822,0,7.989,-0.0008953923,-0.0009606395,2.5E-07
"2018-01-24 06:35:00",49552,"ELMU",12.51,5.645,6.178,7.365,5.523,83.9,86.6,83.2,0.165,2.465,4.203,1.628,3.361,3.584,281.7,5.051,4.603,0,7.989,-0.0008953923,-0.0009606395,2.5E-07
"2018-01-24 06:40:00",49553,"ELMU",12.51,5.277,5.506,5.768,5.216,84.4,84.6,83.9,0.164,1.801,2.079,1.537,2.611,3.046,279.7,4.201,1.754,0,7.989,-0.0008953923,-0.0009606395,2.5E-07
"2018-01-24 06:45:00",49554,"ELMU",12.51,4.664,4.878,5.4,4.478,84.1,84.5,83.6,0.158,1.102,1.726,0.656,1.645,2.151,295.6,8.92,2.411,0,7.988,-0.001010062,-0.001126365,2.5E-07
"2018-01-24 06:50:00",49555,"ELMU",12.51,4.233,4.361,4.664,4.172,84.6,84.6,83.9,0.156,0.66,0.917,0.502,1.553,1.524,280.7,10.44,3.288,0,7.989,-0.001010062,-0.001126365,2.5E-07
"2018-01-24 06:55:00",49556,"ELMU",12.51,4.971,4.911,5.648,4.11,85.1,86.7,84.5,0.162,1.563,2.52,0.502,2.245,1.951,294.7,4.83,5.042,0,7.986,-0.001010062,-0.001126365,2.5E-07
"2018-01-24 07:00:00",49557,"ELMU",12.51,4.355,4.605,5.032,4.355,84.4,85,84,0.157,0.905,1.486,0.614,2.358,2.326,286.8,5.821,2.411,0,7.986,-0.00138456,-0.001678575,2.5E-07
"2018-01-24 07:05:00",49558,"ELMU",12.51,5.216,4.725,5.4,4.232,86.1,86.2,84.3,0.166,1.25,2.14,0.544,2.73,2.501,305.4,5.228,5.042,0,7.985,-0.00138456,-0.001678575,2.5E-07
"2018-01-24 07:10:00",49559,"ELMU",12.5,5.707,5.715,5.953,5.277,84.8,86.3,84.8,0.168,2.334,2.683,2.036,3.015,2.818,309.3,2.499,5.261,0,7.985,-0.00138456,-0.001678575,2.5E-07
"2018-01-24 07:15:00",49560,"ELMU",12.51,6.139,5.789,6.323,5.584,85.6,85.6,84.5,0.172,2.193,2.894,1.924,3.873,3.392,311.7,2.249,5.042,0.005413285,7.986,-0.001045123,-0.001173723,2.5E-07
"2018-01-24 07:20:00",49561,"ELMU",12.51,6.568,6.47,6.691,6.201,85,86.1,85,0.175,3.047,3.326,2.817,4.334,4.194,310.5,1.861,4.822,0.06837521,7.987,-0.001045123,-0.001173723,2.5E-07
"2018-01-24 07:25:00",49562,"ELMU",12.51,6.568,6.569,6.813,6.383,84.5,85.1,84.4,0.174,2.971,3.262,2.701,4.454,4.375,309,2.845,5.261,0.2299183,7.988,-0.001045123,-0.001173723,2.5E-07
"2018-01-24 07:30:00",49563,"ELMU",12.5,5.892,6.065,6.568,5.708,84.1,84.4,83.7,0.168,2.262,2.873,1.924,4.418,4.482,306.4,2.901,5.042,0.6070774,7.989,-0.000640203,-0.0006415091,0.00105745
"2018-01-24 07:35:00",49564,"ELMU",12.5,5.277,5.496,5.892,5.155,83.9,84.2,83.6,0.162,1.679,2.132,1.381,4.226,4.32,308.1,2.978,4.603,1.307484,7.99,-0.000640203,-0.0006415091,0.00105745
"2018-01-24 07:40:00",49565,"ELMU",12.5,5.768,5.529,6.014,5.093,84.9,85.1,83.9,0.168,1.912,2.416,1.312,4.175,4.192,311.5,2.774,5.261,2.526393,7.991,-0.000640203,-0.0006415091,0.00105745
"2018-01-24 07:45:00",49566,"ELMU",12.51,6.446,6.155,6.569,5.83,85,85.6,84.4,0.174,2.612,3.032,2.252,4.284,4.177,310.1,3.04,5.48,4.165781,7.991,-0.0005794408,-0.0005766411,0.006789362
"2018-01-24 07:50:00",49567,"ELMU",12.53,6.324,6.534,6.815,6.262,83.5,85.2,83.5,0.17,2.828,3.222,2.347,4.688,4.473,314.1,3.612,5.699,6.773627,7.992,-0.0005794408,-0.0005766411,0.006789362
"2018-01-24 07:55:00",49568,"ELMU",12.62,6.199,6.308,6.691,6.015,82.8,83.9,82.5,0.167,2.292,2.82,1.856,4.693,4.743,311.7,2.823,5.48,11.98704,7.993,-0.0005794408,-0.0005766411,0.006789362
"2018-01-24 08:00:00",49569,"ELMU",12.7,7.489,6.734,7.55,6.076,84.4,84.5,82.8,0.181,2.867,3.856,1.969,4.792,4.752,312.3,3.406,5.699,22.06303,7.995,-0.001656823,-0.0008650178,0.01770994
"2018-01-24 08:05:00",49570,"ELMU",12.82,6.935,7.101,7.735,6.751,82.2,84.4,81.5,0.172,2.865,3.95,2.299,4.471,4.705,319.8,3.451,5.48,34.58832,7.998,-0.001656823,-0.0008650178,0.01770994
"2018-01-24 08:10:00",49571,"ELMU",12.96,7.551,7.169,7.613,6.69,82.1,82.4,82,0.176,2.881,3.297,2.392,3.636,4.016,306.3,6.525,4.165,47.71617,8,-0.001656823,-0.0008650178,0.01770994
"2018-01-24 08:15:00",49572,"ELMU",13.14,7.92,7.55,7.92,7.306,81.9,82.2,81.6,0.179,3.166,3.544,2.96,3.32,3.508,305.4,2.789,4.603,59.38855,8,-5.241848E-05,0.0008542185,0.04083511
"2018-01-24 08:20:00",49573,"ELMU",13.35,8.53,8.3,8.72,7.736,81.4,82.6,81.4,0.183,3.989,4.406,3.364,2.8,2.99,296.1,4.007,3.726,71.46027,8.01,-5.241848E-05,0.0008542185,0.04083511
"2018-01-24 08:25:00",49574,"ELMU",13.77,9.76,9.18,9.83,8.47,81.7,82.3,81.4,0.194,4.791,5.365,3.949,3.08,2.995,301.2,3.702,3.946,83.75637,8.01,-5.241848E-05,0.0008542185,0.04083511
"2018-01-24 08:30:00",49575,"ELMU",14.51,10.38,10.06,10.5,9.58,80.8,81.7,80.7,0.197,5.399,5.785,5.062,2.401,2.764,293,3.804,2.63,97.28914,8.02,0.001605252,0.002467883,0.07604012
"2018-01-24 08:35:00",49576,"ELMU",15.09,11.42,10.88,11.42,10.32,80.1,81.4,80,0.205,6.157,6.601,5.577,2.196,2.289,298,10.6,2.63,110.8143,8.02,0.001605252,0.002467883,0.07604012
"2018-01-24 08:40:00",49577,"ELMU",15,12.53,12,12.53,11.24,79.01,80.1,78.84,0.212,6.873,7.287,6.27,1.958,2.006,304.3,7.576,3.069,125.3594,8.03,0.001605252,0.002467883,0.07604012
"2018-01-24 08:45:00",49578,"ELMU",14.92,14.18,13.38,14.25,12.4,78.7,80.1,78.7,0.227,8.27,9.03,7.125,1.934,1.935,309.7,3.041,2.63,140.1133,8.03,0.00421604,0.005172174,0.1148298
"2018-01-24 08:50:00",49579,"ELMU",14.87,14.61,14.39,14.68,14.12,76.35,78.74,75.15,0.225,8.29,8.85,7.852,1.867,1.892,318,7.2,2.63,155.3993,8.04,0.00421604,0.005172174,0.1148298
"2018-01-24 08:55:00",49580,"ELMU",14.82,15.72,15,15.84,14.49,77.95,78.05,76.35,0.241,9.11,10.16,8.44,1.521,1.757,309.7,3.505,2.192,170.2139,8.04,0.00421604,0.005172174,0.1148298
"2018-01-24 09:00:00",49581,"ELMU",14.8,17.01,16.41,17.07,15.66,75.77,77.92,75.7,0.247,10.39,10.78,9.98,1.15,1.34,307.4,7.573,1.096,180.4718,8.05,0.007128893,0.008313956,0.1544034
"2018-01-24 09:05:00",49582,"ELMU",14.78,19.28,18.02,19.28,16.95,75.56,76.86,75.46,0.272,11.79,12.83,10.63,0.576,0.884,300.3,0.04,0,187.6706,8.05,0.007128893,0.008313956,0.1544034
"2018-01-24 09:10:00",49583,"ELMU",14.77,22.17,20.71,22.23,19.28,69.28,75.94,69.25,0.282,13.39,13.75,12.81,0.197,0.351,236.3,78.22,0,194.5075,8.06,0.007128893,0.008313956,0.1544034
"2018-01-24 09:15:00",49584,"ELMU",14.76,22.72,22.48,22.91,22.17,67.27,69.22,67.27,0.28,13.44,13.83,13.11,0.117,0.113,145.2,5.111,1.096,205.3118,8.06,0.01028609,0.01126272,0.1931347
"2018-01-24 09:20:00",49585,"ELMU",14.75,21.56,22.5,23.03,21.56,68.33,69.39,66.62,0.271,13.47,14.45,12.63,0.387,0.219,116.2,12.83,1.973,215.4606,8.06,0.01028609,0.01126272,0.1931347
"2018-01-24 09:25:00",49586,"ELMU",14.74,20.7,21.23,21.68,20.57,71.64,72.18,68.43,0.274,13.28,13.55,12.79,0.855,0.596,117.2,4.343,1.973,216.2388,8.06,0.01028609,0.01126272,0.1931347
"2018-01-24 09:30:00",49587,"ELMU",14.73,20.38,20.47,20.82,19.09,74.5,74.71,71.6,0.281,13.25,13.81,12.31,1.37,1.132,119.2,2.775,2.411,208.0508,8.06,0.01209604,0.01334728,0.231368
"2018-01-24 09:35:00",49588,"ELMU",14.73,20.75,20.54,20.81,20.32,73.78,75.28,73.74,0.283,13.77,14.1,13.5,1.779,1.611,118.4,4.029,2.63,194.7891,8.07,0.01209604,0.01334728,0.231368
"2018-01-24 09:40:00",49589,"ELMU",14.72,21.24,20.97,21.42,20.63,73.91,74.36,72.68,0.289,13.84,14.38,13.37,1.901,1.872,119.9,3.936,2.411,190.8194,8.07,0.01209604,0.01334728,0.231368
"2018-01-24 09:45:00",49590,"ELMU",14.72,21.66,21.36,21.73,21.17,72.1,74.08,71.89,0.287,13.86,14.47,13.54,1.676,1.816,124.5,3.495,1.973,191.941,8.07,0.01299607,0.01486105,0.2679938
"2018-01-24 09:50:00",49591,"ELMU",14.71,22.52,22.26,22.64,21.6,69.47,72.4,68.99,0.287,14.09,14.84,13.68,1.28,1.446,128.2,1.931,1.534,199.3249,8.07,0.01299607,0.01486105,0.2679938
"2018-01-24 09:55:00",49592,"ELMU",14.7,23.81,23.02,23.93,22.4,65.68,69.94,65.68,0.286,14,14.51,13.38,0.827,1.077,114.6,11.82,1.315,208.7304,8.07,0.01299607,0.01486105,0.2679938
"2018-01-24 10:00:00",49593,"ELMU",14.7,26.51,25.37,26.57,23.87,59.57,65.95,59.43,0.291,14.35,15.05,13.67,0.421,0.595,107.8,8.3,0,235.6111,8.07,0.01826316,0.02031028,0.3026937
"2018-01-24 10:05:00",49594,"ELMU",14.7,24.79,25.64,26.76,24.73,64.52,64.96,59.57,0.293,14.62,15.27,14.22,0.303,0.378,228.2,25.94,1.315,278.7831,8.07,0.01826316,0.02031028,0.3026937
"2018-01-24 10:10:00",49595,"ELMU",14.69,25.58,25.32,25.71,24.18,64,65.44,62.64,0.301,14.81,15.3,13.88,0.215,0.22,233.6,9.2,0.877,315.5581,8.07,0.01826316,0.02031028,0.3026937
"2018-01-24 10:15:00",49596,"ELMU",14.69,25.33,25.38,25.58,25.15,65.09,65.29,62.4,0.302,14.87,15.42,14.29,0.504,0.349,222.7,20.36,1.534,335.3065,8.07,0.0249793,0.02694564,0.3350047
"2018-01-24 10:20:00",49597,"ELMU",14.68,25.2,25.46,25.76,25.08,65.8,65.8,63.62,0.304,15.17,15.65,14.79,0.705,0.6,213.9,9.75,1.754,343.924,8.08,0.0249793,0.02694564,0.3350047
"2018-01-24 10:25:00",49598,"ELMU",14.68,25.26,25.15,25.32,24.96,65.32,65.76,64.6,0.303,15.07,15.38,14.78,0.977,0.866,209.4,7.427,1.534,341.498,8.08,0.0249793,0.02694564,0.3350047
"2018-01-24 10:30:00",49599,"ELMU",14.67,26.92,25.94,26.98,25.2,61.09,65.32,61.09,0.303,15,15.5,14.49,0.707,0.861,224.7,0.059,0.658,335.346,8.08,0.02529417,0.02768655,0.3649117
"2018-01-24 10:35:00",49600,"ELMU",14.67,26.18,26.85,27.41,26.06,60.64,61.29,58.97,0.292,14.94,15.51,14.23,0.618,0.653,210.7,12.48,1.534,321.9913,8.08,0.02529417,0.02768655,0.3649117
"2018-01-24 10:40:00",49601,"ELMU",14.66,26.79,26.49,26.98,26.06,59.41,63.17,59.41,0.293,15.02,15.65,14.34,0.612,0.567,188.9,21.53,1.534,317.2658,8.08,0.02529417,0.02768655,0.3649117
"2018-01-24 10:45:00",49602,"ELMU",14.65,26.86,26.78,27.1,26.49,60.88,63.71,59.24,0.301,15.13,16.07,14.48,0.998,0.809,190.2,20.57,1.973,317.4854,8.08,0.02626635,0.02871627,0.3922629
"2018-01-24 10:50:00",49603,"ELMU",14.65,26.36,26.53,26.98,26.24,62.14,62.79,60.78,0.301,15.18,15.67,14.63,1.162,1.121,207.1,6.993,1.973,325.9939,8.08,0.02626635,0.02871627,0.3922629
"2018-01-24 10:55:00",49604,"ELMU",14.65,26.49,26.53,26.79,26.3,60.81,63.03,60.57,0.296,15.18,15.71,14.65,1.235,1.245,207.5,6.651,1.754,333.8232,8.08,0.02626635,0.02871627,0.3922629
"2018-01-24 11:00:00",49605,"ELMU",14.65,26.92,26.72,27.22,26.42,61.25,63.3,60.57,0.304,15.45,15.97,14.74,1.112,1.168,220.7,7.627,1.315,331.039,8.08,0.02728239,0.03024889,0.4165953
"2018-01-24 11:05:00",49606,"ELMU",14.64,27.71,27.55,28.01,26.91,58.86,61.87,57.91,0.302,15.36,15.98,14.76,0.806,0.928,210.4,6.942,1.315,324.4285,8.08,0.02728239,0.03024889,0.4165953
"2018-01-24 11:10:00",49607,"ELMU",14.63,29.48,28.38,29.54,27.71,56.33,59.03,55.48,0.311,15.29,15.95,14.72,0.523,0.678,215.4,2.674,1.096,329.086,8.08,0.02728239,0.03024889,0.4165953
"2018-01-24 11:15:00",49608,"ELMU",14.63,29.97,29.3,30.03,28.74,54.96,56.74,54.79,0.309,15.43,16.07,14.92,0.407,0.48,213.9,15.12,1.754,357.3181,8.08,0.03218142,0.03513792,0.4379542
"2018-01-24 11:20:00",49609,"ELMU",14.62,29.04,29.59,30.33,28.92,55.75,56.73,54.18,0.302,15.56,16.08,14.95,0.601,0.505,220.7,15.34,1.754,388.4513,8.08,0.03218142,0.03513792,0.4379542
"2018-01-24 11:25:00",49610,"ELMU",14.62,28.86,28.88,29.1,28.67,54.45,57.11,53.67,0.293,15.02,15.62,14.1,0.952,0.737,220.1,12.93,2.192,417.4879,8.08,0.03218142,0.03513792,0.4379542
"2018-01-24 11:30:00",49611,"ELMU",14.61,29.04,28.79,29.1,28.55,54.86,58.1,53.9,0.297,15.01,16.04,14.05,1.313,1.116,200,13.79,2.411,428.593,8.08,0.03711846,0.04055687,0.4562827
"2018-01-24 11:35:00",49612,"ELMU",14.61,29.47,29.27,29.59,29.04,56.09,57.45,54.62,0.309,15.43,16.1,14.82,1.412,1.357,205.6,23.47,2.192,421.3933,8.08,0.03711846,0.04055687,0.4562827
"2018-01-24 11:40:00",49613,"ELMU",14.6,29.66,29.64,30.82,29.1,56.02,56.63,54.24,0.311,15.52,16.53,14.72,1.551,1.509,162.2,13.05,3.069,402.4606,8.08,0.03711846,0.04055687,0.4562827
"2018-01-24 11:45:00",49614,"ELMU",14.6,29.84,29.66,30.08,29.23,53.56,55.88,53.56,0.3,15.29,16.01,14.74,1.336,1.43,168.7,28.55,1.973,372.3896,8.08,0.03300209,0.03694836,0.471148
"2018-01-24 11:50:00",49615,"ELMU",14.59,30.02,29.89,30.26,29.59,53.01,54.41,52.87,0.299,15.1,15.51,14.76,1.226,1.302,192.5,10.92,1.534,351.992,8.08,0.03300209,0.03694836,0.471148
"2018-01-24 11:55:00",49616,"ELMU",14.58,30.38,30.12,30.44,29.83,53.93,54.3,52.84,0.308,15.29,15.81,14.79,1.104,1.151,172.7,16.8,2.411,343.0731,8.08,0.03300209,0.03694836,0.471148
"2018-01-24 12:00:00",49617,"ELMU",14.58,30.56,30.42,30.62,30.19,53.65,54.92,52.97,0.309,15.63,16.22,15.24,1.275,1.204,174.7,17.7,2.411,359.0934,8.08,0.0337954,0.03763065,0.4828121
"2018-01-24 12:05:00",49618,"ELMU",14.58,31.05,31.02,31.6,30.38,53.14,55.7,51.2,0.312,15.81,16.7,15.2,1.169,1.2,238.2,28.26,1.754,388.2575,8.07,0.0337954,0.03763065,0.4828121
"2018-01-24 12:10:00",49619,"ELMU",14.57,32.15,31.65,32.52,30.99,50.07,54.68,50.04,0.308,15.92,17.03,15.31,1.113,1.138,174.2,24.41,2.411,444.2917,8.08,0.0337954,0.03763065,0.4828121
"2018-01-24 12:15:00",49620,"ELMU",14.57,31.47,31.93,32.58,31.23,51.3,53.48,49.63,0.307,16,17.26,15.07,0.958,1.008,193.8,37.4,3.069,467.3641,8.08,0.04346656,0.04791053,0.4906974
"2018-01-24 12:20:00",49621,"ELMU",14.57,32.27,31.71,32.39,31.35,51.94,53.17,50.44,0.321,15.81,17.16,15.12,0.954,0.993,194.7,20.71,1.754,457.3687,8.08,0.04346656,0.04791053,0.4906974
"2018-01-24 12:25:00",49622,"ELMU",14.57,32.82,33.11,33.99,32.27,49.59,51.87,47.99,0.313,16.52,17.85,15.81,0.869,0.848,189.1,35.7,2.85,455.0832,8.08,0.04346656,0.04791053,0.4906974
"2018-01-24 12:30:00",49623,"ELMU",14.56,34.54,33.06,34.54,32.27,48.4,51.7,48.4,0.327,16.46,17.97,15.43,0.81,0.918,170.5,48.05,2.63,492.6963,8.08,0.04931302,0.05395771,0.4952371
"2018-01-24 12:35:00",49624,"ELMU",14.55,34.11,34.1,34.54,33.56,52.18,52.73,46.32,0.347,16.96,18.66,15.78,0.868,0.803,241.6,97,2.192,556.7502,8.08,0.04931302,0.05395771,0.4952371
"2018-01-24 12:40:00",49625,"ELMU",14.55,33.19,33.95,34.42,33.19,49.25,52.01,47.41,0.316,16.63,18.51,16.05,0.948,0.975,129.9,29.28,2.63,585.7767,8.08,0.04931302,0.05395771,0.4952371
"2018-01-24 12:45:00",49626,"ELMU",14.55,33.07,32.84,33.31,32.52,52.93,53.03,49.25,0.337,16.83,17.8,16.07,1.237,1.049,98.7,27.71,3.288,590.3233,8.08,0.05666597,0.06188064,0.4961767
"2018-01-24 12:50:00",49627,"ELMU",14.54,32.58,33.25,34.11,32.58,51.06,53.07,50.07,0.319,17.34,18.68,16.3,1.873,1.51,183.4,34.77,5.48,586.7046,8.08,0.05666597,0.06188064,0.4961767
"2018-01-24 12:55:00",49628,"ELMU",14.54,32.58,32.64,32.88,32.39,51.16,53.24,51.06,0.32,16.97,17.57,16.34,2.463,2.146,155.2,29.61,4.384,574.7395,8.08,0.05666597,0.06188064,0.4961767
"2018-01-24 13:00:00",49629,"ELMU",14.53,32.88,32.76,33.37,32.27,52.49,54.29,50.78,0.332,17.17,18.45,16.21,2.793,2.575,141.7,27.05,4.384,560.7147,8.08,0.05111784,0.05733533,0.4937379
"2018-01-24 13:05:00",49630,"ELMU",14.53,33.37,33.02,33.62,32.45,51.26,54.06,50.41,0.331,17.23,18.14,16.52,2.567,2.824,144.4,23.75,5.261,538.1493,8.08,0.05111784,0.05733533,0.4937379
"2018-01-24 13:10:00",49631,"ELMU",14.52,33.19,33.5,33.87,33.01,51.09,52.28,49.49,0.327,17.11,17.92,16.6,2.156,2.413,159.4,19.34,3.507,509.5715,8.07,0.05111784,0.05733533,0.4937379
"2018-01-24 13:15:00",49632,"ELMU",14.52,33.37,33.19,33.56,32.76,51.16,51.91,50.44,0.33,17.08,17.67,16.56,1.857,2.027,173.9,26.02,3.726,471.846,8.07,0.0442237,0.05050631,0.4880382
"2018-01-24 13:20:00",49633,"ELMU",14.51,33.49,33.2,33.61,32.88,52.42,52.45,50.51,0.34,17.16,18.04,16.55,1.881,1.828,145.7,26.42,3.726,469.2279,8.07,0.0442237,0.05050631,0.4880382
"2018-01-24 13:25:00",49634,"ELMU",14.51,33.06,33.21,33.86,32.75,51.9,53.06,49.89,0.331,17.12,18.34,16.43,2.075,2.029,185.1,19.7,3.946,482.73,8.07,0.0442237,0.05050631,0.4880382
"2018-01-24 13:30:00",49635,"ELMU",14.51,33.61,33.31,33.67,32.94,53.23,53.23,50.51,0.347,17.45,18.41,16.71,1.832,2.012,222.8,22.2,2.411,487.1503,8.07,0.04531959,0.05108003,0.4788213
"2018-01-24 13:35:00",49636,"ELMU",14.5,33.24,33.78,34.1,33.12,52,53.54,49.62,0.334,17.74,18.81,17.03,1.617,1.629,215,16.29,3.069,456.0607,8.07,0.04531959,0.05108003,0.4788213
"2018-01-24 13:40:00",49637,"ELMU",14.5,32.75,33.1,33.49,32.63,54.66,54.76,51.36,0.344,17.64,18.32,17.1,1.463,1.454,199.2,29.62,3.069,407.4896,8.07,0.04531959,0.05108003,0.4788213
"2018-01-24 13:45:00",49638,"ELMU",14.5,33.12,33.05,33.36,32.69,54.52,54.63,52.34,0.348,17.97,18.74,17.49,1.889,1.575,166.6,33.07,4.384,384.0421,8.06,0.03769762,0.04240131,0.4659649
"2018-01-24 13:50:00",49639,"ELMU",14.49,33.61,33.52,33.73,33.12,51.49,54.49,50.5,0.336,17.84,18.79,16.99,2.298,2.169,163.4,15.54,4.603,397.4594,8.06,0.03769762,0.04240131,0.4659649
"2018-01-24 13:55:00",49640,"ELMU",14.49,33.36,33.63,34.04,33.24,51.42,53.2,50.43,0.332,17.64,18.72,16.92,2.415,2.322,167.6,32.71,3.946,422.2693,8.06,0.03769762,0.04240131,0.4659649
"2018-01-24 14:00:00",49641,"ELMU",14.48,34.34,34.19,34.89,33.3,49.48,52.03,49.03,0.332,17.71,18.39,17.16,2.043,2.28,225.2,42.86,4.165,448.671,8.06,0.04384836,0.04993638,0.4501251
"2018-01-24 14:05:00",49642,"ELMU",14.48,34.95,34.51,35.14,33.91,51.66,53.09,49.04,0.355,18.1,19.44,17.22,1.624,1.806,275.6,40.77,2.63,477.9299,8.06,0.04384836,0.04993638,0.4501251
"2018-01-24 14:10:00",49643,"ELMU",14.48,34.95,34.71,35.26,34.46,48.05,51.45,47.98,0.33,17.63,18.92,16.82,1.615,1.699,190,17.38,3.507,502.8122,8.06,0.04384836,0.04993638,0.4501251
"2018-01-24 14:15:00",49644,"ELMU",14.48,34.76,35.55,36.67,34.58,49.71,50.02,46.27,0.339,17.74,18.88,16.66,1.694,1.586,193.3,65.85,3.288,533.0242,8.06,0.05133329,0.05736527,0.4309728
"2018-01-24 14:20:00",49645,"ELMU",14.47,35.25,34.71,35.25,33.35,49.47,50.53,48.04,0.344,17.58,18.35,16.85,1.733,1.742,241.8,13.9,3.288,522.5283,8.06,0.05133329,0.05736527,0.4309728
"2018-01-24 14:25:00",49646,"ELMU",14.47,33.9,34.34,35.25,33.78,49.71,49.71,48.42,0.328,17.11,18.24,16.43,1.476,1.618,246.2,15.45,3.069,481.8127,8.06,0.05133329,0.05736527,0.4309728
"2018-01-24 14:30:00",49647,"ELMU",14.47,35.8,34.72,35.8,34.02,49.34,51.18,47.7,0.351,17.73,18.67,17.27,1.27,1.491,208.4,20.21,1.754,416.5067,8.06,0.03791302,0.0429543,0.4089304
"2018-01-24 14:35:00",49648,"ELMU",14.46,34.33,35.33,36.23,34.33,49.1,49.81,46.61,0.329,17.56,18.92,16.64,1.302,1.229,245,15.4,2.63,379.3611,8.06,0.03791302,0.0429543,0.4089304
"2018-01-24 14:40:00",49649,"ELMU",14.45,34.15,33.97,34.39,33.53,49.51,50.94,48.42,0.33,17.09,17.54,16.67,1.537,1.377,233.9,35.97,3.726,375.5188,8.06,0.03791302,0.0429543,0.4089304
"2018-01-24 14:45:00",49650,"ELMU",14.45,36.29,35.28,36.48,34.09,46.3,49.74,46.3,0.336,17.64,18.84,17.13,1.501,1.502,234.3,33.89,2.411,397.1147,8.06,0.03745597,0.04215116,0.3837357
"2018-01-24 14:50:00",49651,"ELMU",14.45,35.5,35.53,36.35,35.13,48.01,48.82,45.49,0.337,17.4,18.2,16.69,1.432,1.527,252.4,15.36,2.192,402.7944,8.06,0.03745597,0.04215116,0.3837357
"2018-01-24 14:55:00",49652,"ELMU",14.44,34.64,34.9,35.5,34.33,48.48,49.68,47.36,0.329,17.3,18.03,16.84,1.347,1.374,249,13.36,2.85,393.9232,8.06,0.03745597,0.04215116,0.3837357
"2018-01-24 15:00:00",49653,"ELMU",14.44,35.61,35.08,35.61,34.64,46.68,49.03,46.57,0.329,17.31,17.79,16.87,1.392,1.388,226,61.68,1.973,373.7556,8.05,0.03368065,0.03827607,0.3557388
"2018-01-24 15:05:00",49654,"ELMU",14.44,35.74,35.82,36.11,35.55,45.99,47.87,45.99,0.326,17.43,18.14,16.89,1.563,1.447,184.7,21.29,3.069,352.758,8.05,0.03368065,0.03827607,0.3557388
"2018-01-24 15:10:00",49655,"ELMU",14.43,34.93,35.27,35.8,34.87,48.31,48.82,45.99,0.332,17.31,17.76,16.89,1.624,1.602,216.5,12.7,2.85,351.1911,8.05,0.03368065,0.03827607,0.3557388
"2018-01-24 15:15:00",49656,"ELMU",14.43,35.17,34.92,35.24,34.62,48.88,49.46,47.62,0.339,17.43,18.19,16.81,1.976,1.776,240.5,7.223,2.63,351.6294,8.05,0.03175597,0.03651872,0.3250275
"2018-01-24 15:20:00",49657,"ELMU",14.42,35.42,35.25,35.54,34.86,47.99,48.88,46.94,0.336,17.41,18.05,17.04,1.881,1.967,248.4,24.91,3.507,353.2454,8.05,0.03175597,0.03651872,0.3250275
"2018-01-24 15:25:00",49658,"ELMU",14.42,35.6,35.58,36.03,35.17,48.37,48.61,46.53,0.341,17.47,18.05,17.03,1.689,1.757,256.8,26.03,3.069,350.0967,8.05,0.03175597,0.03651872,0.3250275
"2018-01-24 15:30:00",49659,"ELMU",14.42,36.46,36.09,36.89,35.54,44.86,48.61,44.66,0.327,17.61,18.22,17.07,1.423,1.564,242.1,19.78,2.192,347.6629,8.05,0.03086664,0.03584639,0.2918808
"2018-01-24 15:35:00",49660,"ELMU",14.41,36.15,36.55,37.01,36.15,45.88,46.9,44.76,0.331,17.62,18.32,16.87,1.26,1.277,265.8,14.1,2.411,339.5206,8.05,0.03086664,0.03584639,0.2918808
"2018-01-24 15:40:00",49661,"ELMU",14.41,36.33,35.82,36.33,35.35,46.8,48.5,45.88,0.34,17.45,18.26,16.98,1.171,1.271,251.3,32.34,2.411,325.8281,8.05,0.03086664,0.03584639,0.2918808
"2018-01-24 15:45:00",49662,"ELMU",14.41,35.78,35.88,36.64,35.41,47.65,48.57,45.5,0.339,17.66,18.48,16.99,1.471,1.292,235.1,15.79,3.069,307.6677,8.05,0.02547802,0.02940966,0.2565981
"2018-01-24 15:50:00",49663,"ELMU",14.41,35.29,35.46,35.84,35.16,48.64,48.98,47.21,0.339,17.69,18.13,17.36,1.821,1.691,218.2,9.68,3.069,290.7455,8.05,0.02547802,0.02940966,0.2565981
"2018-01-24 15:55:00",49664,"ELMU",14.4,35.47,35.3,35.65,34.98,47.89,48.6,47.21,0.336,17.53,17.91,17.12,2.018,1.909,212.9,25.78,2.63,273.3091,8.04,0.02547802,0.02940966,0.2565981
"2018-01-24 16:00:00",49665,"ELMU",14.4,36.27,35.85,36.51,35.41,45.57,49.18,45.57,0.33,17.86,18.5,17.2,1.696,1.907,185.3,30.52,2.411,250.9086,8.04,0.01918935,0.02349014,0.2194804
"2018-01-24 16:05:00",49666,"ELMU",14.41,35.96,36.22,36.63,35.9,46.15,46.7,45.23,0.33,17.4,18.05,16.99,1.222,1.436,205.4,84.7,1.973,220.9072,8.04,0.01918935,0.02349014,0.2194804
"2018-01-24 16:10:00",49667,"ELMU",14.41,35.47,35.95,36.39,35.35,46.83,47.07,45.71,0.329,17.36,17.83,16.95,0.872,0.975,52.03,73.02,1.973,197.0387,8.04,0.01918935,0.02349014,0.2194804
"2018-01-24 16:15:00",49668,"ELMU",14.41,35.53,35.2,35.72,34.92,48.13,49.66,46.73,0.339,17.56,18.58,16.93,0.905,0.858,351.5,63.02,2.411,182.0705,8.04,0.01283682,0.01561319,0.1810578
"2018-01-24 16:20:00",49669,"ELMU",14.41,35.41,35.63,36.02,35.22,49.15,49.18,47.41,0.344,17.94,18.46,17.51,1.09,1.001,174.2,15.86,2.192,180.9625,8.04,0.01283682,0.01561319,0.1810578
"2018-01-24 16:25:00",49670,"ELMU",14.42,34.92,35.23,35.65,34.73,49.32,50.07,48.02,0.339,17.95,18.58,17.59,1.402,1.266,207.3,8.74,2.63,174.1368,8.03,0.01283682,0.01561319,0.1810578
"2018-01-24 16:30:00",49671,"ELMU",14.43,34.43,34.44,34.92,34.18,49.97,51.06,49.25,0.336,17.67,18.43,17.28,1.631,1.519,240,14.97,2.63,164.857,8.03,0.008718941,0.0113885,0.1416435
"2018-01-24 16:35:00",49672,"ELMU",14.43,34.31,34.34,34.55,34.06,49.63,51.36,49.46,0.332,17.7,18.45,17.21,1.931,1.769,271.6,8.51,3.069,151.3957,8.03,0.008718941,0.0113885,0.1416435
"2018-01-24 16:40:00",49673,"ELMU",14.43,34.24,34.38,34.61,34.18,50.37,51.09,49.39,0.337,17.71,18.22,17.34,2.274,2.131,287.6,8.48,3.507,148.7201,8.03,0.008718941,0.0113885,0.1416435
"2018-01-24 16:45:00",49674,"ELMU",14.43,34,34.15,34.49,33.69,50.51,51.33,49.86,0.334,17.64,18.33,17.11,2.759,2.49,293.3,5.333,3.946,150.1687,8.02,0.009333054,0.01318647,0.1023936
"2018-01-24 16:50:00",49675,"ELMU",14.44,33.75,33.93,34.12,33.69,50.78,51.06,50.41,0.333,17.57,17.91,17.33,3.093,2.933,290.2,3.845,3.946,149.3789,8.02,0.009333054,0.01318647,0.1023936
"2018-01-24 16:55:00",49676,"ELMU",14.18,33.2,33.58,33.94,33.14,52.18,52.32,50.75,0.334,17.6,17.93,17.31,3.235,3.173,296,4.953,3.946,136.6754,8.02,0.009333054,0.01318647,0.1023936
"2018-01-24 17:00:00",49677,"ELMU",13.93,32.59,32.93,33.32,32.53,53.3,53.44,52.15,0.333,17.65,17.9,17.42,3.077,3.178,294.5,3.918,3.507,111.9315,8.02,0.005246895,0.009887116,0.06464452
"2018-01-24 17:05:00",49678,"ELMU",13.91,32.28,32.46,32.77,32.28,53.81,53.95,53.3,0.332,17.53,17.72,17.36,2.786,2.955,297.8,3.121,2.85,85.21913,8.01,0.005246895,0.009887116,0.06464452
"2018-01-24 17:10:00",49679,"ELMU",13.75,32.04,32.27,32.59,31.98,54.43,54.46,53.54,0.333,17.45,17.63,17.21,2.497,2.625,280.5,2.919,2.85,63.99068,8.01,0.005246895,0.009887116,0.06464452
"2018-01-24 17:15:00",49680,"ELMU",13.66,32.04,32.06,32.22,31.91,54.36,54.5,54.16,0.333,17.43,17.61,17.25,2.5,2.48,278,2.785,3.069,47.39891,8.01,-0.001527515,0.001911627,0.03252081
"2018-01-24 17:20:00",49681,"ELMU",13.56,30.87,31.41,32.1,30.57,57.36,57.43,54.36,0.335,17.42,17.73,16.72,2.437,2.481,287.1,1.131,2.85,35.51741,8,-0.001527515,0.001911627,0.03252081
"2018-01-24 17:25:00",49682,"ELMU",13.46,29.22,30.1,31.42,29.22,60.22,60.22,57.43,0.328,17.36,18.63,16.9,2.328,2.38,307.3,11.75,2.85,22.97997,8,-0.001527515,0.001911627,0.03252081
"2018-01-24 17:30:00",49683,"ELMU",13.37,28.48,28.76,29.34,28.42,62.74,62.74,60.22,0.332,17.3,17.5,16.94,2.412,2.358,304.7,4.264,3.507,16.76338,7.996,-0.00360034,-0.001086952,0.01393479
"2018-01-24 17:35:00",49684,"ELMU",13.29,26.52,27.57,28.48,26.4,65.98,66.01,62.71,0.322,17.15,17.49,16.36,2.656,2.543,315.9,4.16,3.726,10.97194,7.991,-0.00360034,-0.001086952,0.01393479
"2018-01-24 17:40:00",49685,"ELMU",13.2,24.69,25.59,26.52,24.56,70.03,70.03,66.01,0.317,16.56,16.97,16.16,2.739,2.748,313.6,3.005,2.85,6.481009,7.987,-0.00360034,-0.001086952,0.01393479
"2018-01-24 17:45:00",49686,"ELMU",13.13,23.71,24.07,24.69,23.58,71.64,71.71,70,0.311,16.1,16.34,15.77,1.953,2.395,296.5,4.589,1.534,3.559046,7.983,-0.001379721,-0.001449341,0.004682003
"2018-01-24 17:50:00",49687,"ELMU",13.07,23.16,23.33,23.71,23.1,74,74.03,71.53,0.314,15.81,16.18,15.49,1.402,1.631,304.6,6.887,2.192,1.928004,7.98,-0.001379721,-0.001449341,0.004682003
"2018-01-24 17:55:00",49688,"ELMU",13.02,22.49,22.77,23.22,22.37,75.16,75.5,73.89,0.31,15.88,16.17,15.6,1.642,1.416,319,3.58,4.384,1.095057,7.976,-0.001379721,-0.001449341,0.004682003
"2018-01-24 18:00:00",49689,"ELMU",12.98,22.43,22.66,22.92,22.31,75.02,75.23,74.48,0.309,15.85,16.12,15.56,2.597,2.102,307.8,4.261,4.384,0.51686,7.974,-0.002490149,-0.003092519,0.0003398546
"2018-01-24 18:05:00",49690,"ELMU",12.95,22.68,22.52,22.86,22.25,74.68,75.77,74.58,0.311,15.86,16.2,15.59,3.506,3.051,312.6,4.076,4.822,0.1762685,7.971,-0.002490149,-0.003092519,0.0003398546
"2018-01-24 18:10:00",49691,"ELMU",12.92,22.07,22.41,22.74,22.07,76.32,76.32,74.72,0.309,15.86,16.17,15.55,3.793,3.732,316.6,4.027,4.822,0.03417933,7.968,-0.002490149,-0.003092519,0.0003398546
"2018-01-24 18:15:00",49692,"ELMU",12.9,21.46,21.87,22.5,21.46,77.25,77.25,76.16,0.305,15.65,16.33,15.19,3.644,3.691,326.9,11.46,4.165,6.48292E-05,7.966,-0.001080806,-0.001075225,2.5E-07
"2018-01-24 18:20:00",49693,"ELMU",12.89,23.8,22.3,23.8,21.46,75.45,78.75,75.45,0.329,16.38,17.26,15.45,3.023,3.378,329.1,6.93,3.946,0,7.963,-0.001080806,-0.001075225,2.5E-07
"2018-01-24 18:25:00",49694,"ELMU",12.88,23.37,23.82,24.29,23.37,72.18,75.55,72.11,0.309,16.49,17.28,15.74,2.956,2.901,297.3,9.22,5.261,0,7.962,-0.001080806,-0.001075225,2.5E-07
"2018-01-24 18:30:00",49695,"ELMU",12.87,21.23,22.26,23.37,20.92,75.56,75.59,72.05,0.296,15.2,16.14,14.32,2.909,3.036,321,22.66,5.042,0,7.962,-0.001297863,-0.001357263,2.5E-07
"2018-01-24 18:35:00",49696,"ELMU",12.86,20.24,20.71,21.23,20.18,77.91,77.95,75.53,0.292,14.49,15.11,14,3.203,3.044,307.6,4.991,3.946,0,7.96,-0.001297863,-0.001357263,2.5E-07
"2018-01-24 18:40:00",49697,"ELMU",12.85,20.49,20.52,20.8,20.24,77.71,79.21,77.64,0.295,14.93,15.3,14.48,3.182,3.284,304.3,5.255,4.384,0,7.959,-0.001297863,-0.001357263,2.5E-07
"2018-01-24 18:45:00",49698,"ELMU",12.85,19.75,20.1,20.55,19.63,78.36,78.6,77.64,0.288,14.38,14.73,13.98,3.272,3.107,302.1,6.259,4.165,0,7.959,-0.001341004,-0.001436237,2.5E-07
"2018-01-24 18:50:00",49699,"ELMU",12.83,19.75,19.84,20.12,19.57,78.97,79.35,78.32,0.29,14.36,14.7,14.05,3.335,3.317,300.2,3.112,3.946,0,7.958,-0.001341004,-0.001436237,2.5E-07
"2018-01-24 18:55:00",49700,"ELMU",12.83,19.82,19.74,19.94,19.51,78.7,79.48,78.56,0.29,14.28,14.53,14.05,3.432,3.344,297.7,2.689,4.384,0,7.957,-0.001341004,-0.001436237,2.5E-07
"2018-01-24 19:00:00",49701,"ELMU",12.83,19.2,19.52,19.88,19.14,79.21,79.28,78.29,0.284,14,14.34,13.75,3.605,3.54,300.1,2.313,4.384,0,7.957,-0.001226007,-0.001288758,2.5E-07
"2018-01-24 19:05:00",49702,"ELMU",12.82,19.02,19.34,19.76,18.71,78.87,80.5,78.87,0.281,14.1,14.69,13.44,3.824,3.69,294,3.937,4.384,0,7.957,-0.001226007,-0.001288758,2.5E-07
"2018-01-24 19:10:00",49703,"ELMU",12.82,18.47,18.28,19.14,17.86,81.4,81.5,78.4,0.283,13.21,13.81,12.63,3.752,3.803,295.2,4.351,4.384,0,7.957,-0.001226007,-0.001288758,2.5E-07
"2018-01-24 19:15:00",49704,"ELMU",12.82,17.93,18.27,18.54,17.87,81.7,81.7,80.7,0.277,13.43,13.78,13.16,3.621,3.706,294.2,3.828,3.946,0,7.956,-0.001096405,-0.001127771,2.5E-07
"2018-01-24 19:20:00",49705,"ELMU",12.81,18.48,18.19,18.48,17.93,81.2,82.3,81.1,0.283,13.52,13.85,13.21,3.505,3.562,304.3,2.44,3.946,0,7.955,-0.001096405,-0.001127771,2.5E-07
"2018-01-24 19:25:00",49706,"ELMU",12.81,18.3,18.26,18.55,17.69,81,81.3,80.2,0.28,13.36,13.76,12.86,3.39,3.455,302,4.397,3.946,0,7.955,-0.001096405,-0.001127771,2.5E-07
"2018-01-24 19:30:00",49707,"ELMU",12.8,17.57,17.84,18.3,17.44,81.3,81.4,80.7,0.272,13.01,13.48,12.65,3.578,3.462,295.4,1.62,4.603,0,7.955,-0.001241102,-0.001321093,2.5E-07
"2018-01-24 19:35:00",49708,"ELMU",12.8,17.75,17.57,17.87,17.32,81.8,82,81.2,0.276,12.89,13.3,12.61,3.574,3.56,299.7,3.717,4.384,0,7.955,-0.001241102,-0.001321093,2.5E-07
"2018-01-24 19:40:00",49709,"ELMU",12.8,17.63,17.7,17.93,17.5,81.8,81.9,81.3,0.274,13.04,13.33,12.84,3.834,3.722,302.8,3.014,4.603,0,7.955,-0.001241102,-0.001321093,2.5E-07
"2018-01-24 19:45:00",49710,"ELMU",12.79,17.2,17.35,17.69,17.14,82.6,82.7,81.6,0.272,12.85,13.06,12.65,3.793,3.828,301.4,4.11,4.384,0,7.955,-0.001153246,-0.001209901,2.5E-07
"2018-01-24 19:50:00",49711,"ELMU",12.79,17.01,17.19,17.38,15.6,82.4,83,82.4,0.269,12.84,13.05,11.24,3.755,3.793,295.2,2.725,4.165,0,7.955,-0.001153246,-0.001209901,2.5E-07
"2018-01-24 19:55:00",49712,"ELMU",12.79,17.2,17.11,17.32,16.77,82.6,82.6,82,0.272,12.67,12.88,12.38,3.557,3.666,296.9,7.433,3.946,0,7.955,-0.001153246,-0.001209901,2.5E-07
"2018-01-24 20:00:00",49713,"ELMU",12.78,17.08,17.1,17.33,16.71,82.9,83,82.2,0.271,12.73,13.02,12.37,3.361,3.477,308,5.247,3.946,0,7.956,-0.001207088,-0.001283055,2.5E-07
"2018-01-24 20:05:00",49714,"ELMU",12.78,16.66,16.88,17.51,16.6,83,83.5,82.7,0.267,12.65,13.23,12.35,3.214,3.256,301.4,11.08,3.726,0,7.956,-0.001207088,-0.001283055,2.5E-07
"2018-01-24 20:10:00",49715,"ELMU",12.78,16.72,16.39,16.78,16.11,84,84.3,82.5,0.271,12.28,12.8,11.76,3.151,3.144,287.9,3.523,3.946,0,7.957,-0.001207088,-0.001283055,2.5E-07
"2018-01-24 20:15:00",49716,"ELMU",12.77,16.85,16.94,17.15,16.54,82.2,84,81.9,0.267,12.61,13.01,12.18,3.23,3.17,292.2,2.454,3.946,0,7.958,-0.001432202,-0.001587112,2.5E-07
"2018-01-24 20:20:00",49717,"ELMU",12.77,16.05,16.47,16.97,15.99,82.4,82.4,82.1,0.258,11.99,12.51,11.5,3.329,3.292,294.8,3.711,4.384,0,7.958,-0.001432202,-0.001587112,2.5E-07
"2018-01-24 20:25:00",49718,"ELMU",12.77,16.17,15.92,16.3,15.62,84.3,84.4,82.3,0.266,11.71,12.4,11.34,3.486,3.393,294,3.257,4.384,0,7.958,-0.001432202,-0.001587112,2.5E-07
"2018-01-24 20:30:00",49719,"ELMU",12.76,17.03,16.8,17.16,16.11,82.8,84.7,82.8,0.271,12.78,13.06,12.22,3.7,3.609,299.1,2.839,4.822,0,7.958,-0.001298415,-0.00140974,2.5E-07
"2018-01-24 20:35:00",49720,"ELMU",12.76,16.73,16.87,17.22,16.54,82.7,82.8,81.9,0.267,12.42,12.86,11.99,3.924,3.822,296.7,2.784,4.384,0,7.959,-0.001298415,-0.00140974,2.5E-07
"2018-01-24 20:40:00",49721,"ELMU",12.76,17.16,17.09,17.28,16.73,82.1,82.9,81.7,0.27,12.61,12.87,12.34,3.966,3.971,300.1,3.242,4.384,0,7.96,-0.001298415,-0.00140974,2.5E-07
"2018-01-24 20:45:00",49722,"ELMU",12.76,16.85,17.05,17.28,16.79,82,82.1,81.4,0.266,12.45,12.74,12.09,4.005,3.949,299.6,3.468,4.822,0,7.961,-0.001060958,-0.001094559,2.5E-07
"2018-01-24 20:50:00",49723,"ELMU",12.75,16.48,16.63,17.03,16.42,82.7,82.8,81.8,0.264,12.16,12.51,11.87,4.054,4.057,297.2,2.603,5.042,0,7.962,-0.001060958,-0.001094559,2.5E-07
"2018-01-24 20:55:00",49724,"ELMU",12.75,16.6,16.49,16.73,16.23,82.6,83.2,82.2,0.265,12.1,12.35,11.83,3.967,4.016,297.9,3.185,4.384,0,7.962,-0.001060958,-0.001094559,2.5E-07
"2018-01-24 21:00:00",49725,"ELMU",12.75,16.66,16.69,16.97,16.48,82.6,83.3,82.2,0.266,12.35,12.74,12.03,3.818,3.899,298.9,4.058,4.603,0,7.962,-0.001035333,-0.00106461,2.5E-07
"2018-01-24 21:05:00",49726,"ELMU",12.74,16.73,16.74,16.91,16.48,82.4,83.5,82.4,0.266,12.42,12.66,12.12,3.762,3.782,297.6,4.737,4.822,0,7.964,-0.001035333,-0.00106461,2.5E-07
"2018-01-24 21:10:00",49727,"ELMU",12.74,16.36,16.46,16.79,16.23,83,83.1,82.3,0.264,12.11,12.36,11.88,3.729,3.742,298.6,4.318,4.165,0,7.964,-0.001035333,-0.00106461,2.5E-07
"2018-01-24 21:15:00",49728,"ELMU",12.74,16.66,16.53,16.79,16.36,83.8,83.8,82.8,0.269,12.35,12.71,12.07,3.634,3.714,298.6,4.034,4.384,0,7.965,-0.001159223,-0.001224648,2.5E-07
"2018-01-24 21:20:00",49729,"ELMU",12.74,16.54,16.55,16.85,16.3,83.4,83.8,82.6,0.267,12.33,12.76,12,3.133,3.364,302.5,4.762,3.507,0,7.966,-0.001159223,-0.001224648,2.5E-07
"2018-01-24 21:25:00",49730,"ELMU",12.73,17.09,16.77,17.22,16.42,83.6,83.8,83.2,0.274,12.64,13.11,12.26,3.251,3.168,297.2,2.733,4.603,0,7.966,-0.001159223,-0.001224648,2.5E-07
"2018-01-24 21:30:00",49731,"ELMU",12.73,17.52,17.26,17.71,16.97,82.9,83.6,82.8,0.277,13.02,13.44,12.72,3.502,3.347,296,2.924,4.822,0,7.966,-0.001393765,-0.001533401,2.5E-07
"2018-01-24 21:35:00",49732,"ELMU",12.73,16.66,17.35,17.77,16.66,81.8,82.8,80.9,0.263,12.75,13.23,12.07,4.054,3.764,285.5,9.59,4.822,0,7.968,-0.001393765,-0.001533401,2.5E-07
"2018-01-24 21:40:00",49733,"ELMU",12.73,16.91,16.77,17.03,16.54,82.5,83.1,81.8,0.268,12.45,12.73,12.07,3.886,4.026,288.8,5.084,4.384,0,7.969,-0.001393765,-0.001533401,2.5E-07
"2018-01-24 21:45:00",49734,"ELMU",12.72,16.24,16.63,17.03,16.24,82.1,82.5,81.9,0.259,12.12,12.6,11.72,3.667,3.75,295.9,2.103,4.603,0,7.969,-0.00109254,-0.00113586,2.5E-07
"2018-01-24 21:50:00",49735,"ELMU",12.72,16.36,16.39,16.73,16.11,82.4,83.2,81.9,0.262,11.96,12.48,11.57,3.795,3.753,297.6,1.973,5.261,0,7.97,-0.00109254,-0.00113586,2.5E-07
"2018-01-24 21:55:00",49736,"ELMU",12.72,16.73,16.52,16.85,16.17,82.4,82.9,82.3,0.266,12.15,12.49,11.75,4.06,3.889,298.8,2.05,4.822,0,7.969,-0.00109254,-0.00113586,2.5E-07
"2018-01-24 22:00:00",49737,"ELMU",12.71,16.36,16.49,16.91,16.18,82.2,82.5,81.7,0.261,11.99,12.47,11.67,4.213,4.196,299.9,2.272,4.603,0,7.969,-0.001042272,-0.00107455,2.5E-07
"2018-01-24 22:05:00",49738,"ELMU",12.71,16.79,16.24,16.79,15.93,83.6,83.6,82.1,0.27,11.99,12.69,11.56,4.157,4.179,298.2,3.202,4.822,0,7.97,-0.001042272,-0.00107455,2.5E-07
"2018-01-24 22:10:00",49739,"ELMU",12.71,16.67,16.84,17.16,16.48,81.6,83.5,81.4,0.262,12.34,12.84,11.8,4.185,4.176,300.4,1.505,4.822,0,7.97,-0.001042272,-0.00107455,2.5E-07
"2018-01-24 22:15:00",49740,"ELMU",12.71,16.91,16.56,16.97,16.3,82.2,82.7,81.3,0.267,12.07,12.52,11.63,4.21,4.173,306.6,3.128,4.603,0,7.97,-0.000958394,-0.0009672394,2.5E-07
"2018-01-24 22:20:00",49741,"ELMU",12.7,16.54,16.59,17.03,15.19,82.5,82.5,81.2,0.264,12,12.52,10.53,4.138,4.181,301.9,4.41,4.603,0,7.971,-0.000958394,-0.0009672394,2.5E-07
"2018-01-24 22:25:00",49742,"ELMU",12.7,16.42,16.41,16.67,16.18,82.5,82.6,82.1,0.263,11.96,12.24,11.7,3.962,4.046,295.3,3.199,4.165,0,7.972,-0.000958394,-0.0009672394,2.5E-07
"2018-01-24 22:30:00",49743,"ELMU",12.7,16,16.11,16.42,15.87,83,83.1,82.5,0.259,11.82,12.08,11.58,3.91,3.95,289.8,2.314,4.384,0,7.972,-0.0009887073,-0.00100684,2.5E-07
"2018-01-24 22:35:00",49744,"ELMU",12.7,16.24,16.12,16.43,15.94,82.8,83.1,82.1,0.261,11.84,12.11,11.67,3.939,3.917,293.7,3.762,4.603,0,7.973,-0.0009887073,-0.00100684,2.5E-07
"2018-01-24 22:40:00",49745,"ELMU",12.69,16.12,16.18,16.37,16.06,82.7,82.8,82.2,0.26,11.8,12.02,11.63,3.92,3.941,302.6,3.319,4.384,0,7.973,-0.0009887073,-0.00100684,2.5E-07
"2018-01-24 22:45:00",49746,"ELMU",12.69,16.43,16.4,16.67,16,82.7,83.3,82.5,0.263,12.13,12.42,11.64,3.669,3.822,303.9,4.169,4.165,0,7.973,-0.001077378,-0.0011213,2.5E-07
"2018-01-24 22:50:00",49747,"ELMU",12.69,16.06,16.32,16.61,16,82.5,82.9,82.3,0.258,11.94,12.29,11.61,2.882,3.321,310.4,2.177,2.85,0,7.974,-0.001077378,-0.0011213,2.5E-07
"2018-01-24 22:55:00",49748,"ELMU",12.69,15.81,15.92,16.25,15.63,83.5,83.5,82.5,0.259,11.66,11.94,11.42,2,2.415,279.6,12,1.754,0,7.974,-0.001077378,-0.0011213,2.5E-07
"2018-01-24 23:00:00",49749,"ELMU",12.69,15.14,15.76,16.12,15.14,81.9,84.1,81.8,0.246,11.62,12.12,10.6,1.293,1.66,274.1,18.66,1.973,0,7.974,-0.001777902,-0.002084807,2.5E-07
"2018-01-24 23:05:00",49750,"ELMU",12.69,13.73,14.38,15.39,13.61,83.4,83.4,80.6,0.236,9.82,10.93,9.11,1.089,1.131,237.9,15.66,1.754,0,7.974,-0.001777902,-0.002084807,2.5E-07
"2018-01-24 23:10:00",49751,"ELMU",12.68,14.22,14.09,14.41,13.67,86,86.1,83.3,0.249,10.47,10.98,9.56,0.804,0.981,258.6,34.93,0.877,0,7.973,-0.001777902,-0.002084807,2.5E-07
"2018-01-24 23:15:00",49752,"ELMU",12.68,14.16,14.35,14.53,14.1,84.8,86.2,84.8,0.245,10.86,11.16,10.38,0.644,0.617,295.8,7.274,2.192,0,7.972,-0.002894373,-0.003971723,2.5E-07
"2018-01-24 23:20:00",49753,"ELMU",12.68,15.02,14.69,15.21,14.16,86.1,86.2,84.7,0.258,11.17,11.78,10.41,0.295,0.491,273.8,7.744,0.877,0,7.972,-0.002894373,-0.003971723,2.5E-07
"2018-01-24 23:25:00",49754,"ELMU",12.68,16,15.66,16.25,15.08,84.6,86.4,83.9,0.264,12.08,12.84,11.57,0.422,0.321,283.6,17.35,1.973,0,7.971,-0.002894373,-0.003971723,2.5E-07
"2018-01-24 23:30:00",49755,"ELMU",12.67,16.01,15.88,16.37,15.58,84.4,85.3,82.4,0.264,11.8,12.71,11.18,0.425,0.484,306.2,15.51,1.754,0,7.972,-0.003562511,-0.005252041,2.5E-07
"2018-01-24 23:35:00",49756,"ELMU",12.67,15.88,15.75,16.01,15.45,84.2,84.5,83.3,0.262,11.68,12.13,11.33,0.646,0.503,285.4,0.121,1.315,0,7.971,-0.003562511,-0.005252041,2.5E-07
"2018-01-24 23:40:00",49757,"ELMU",12.67,14.9,15.41,16.01,14.9,83.7,84.2,82,0.249,11.29,12.06,10.84,0.973,0.822,276,6.661,1.973,0,7.972,-0.003562511,-0.005252041,2.5E-07
"2018-01-24 23:45:00",49758,"ELMU",12.66,14.41,14.56,15.09,14.23,85.1,85.2,83.7,0.248,10.68,11.05,10.43,1.346,1.148,269,2.982,2.192,0,7.973,-0.003071917,-0.004268097,2.5E-07
"2018-01-24 23:50:00",49759,"ELMU",12.66,14.6,14.52,14.78,14.29,85.4,86,85.1,0.251,11.01,11.32,10.66,1.536,1.475,273.9,5.573,1.973,0,7.973,-0.003071917,-0.004268097,2.5E-07
"2018-01-24 23:55:00",49760,"ELMU",12.66,14.41,14.35,14.72,14.17,84.9,85.5,84.1,0.247,10.56,11.1,10.26,1.561,1.547,305.5,7.104,1.973,0,7.974,-0.003071917,-0.004268097,2.5E-07
"2018-01-25 00:00:00",49761,"ELMU",12.66,14.96,14.68,15.21,14.23,85.3,86,84.9,0.255,11.13,11.75,10.58,1.875,1.706,312.9,6.558,3.288,0,7.975,-0.002357314,-0.003005174,2.5E-07
"2018-01-25 00:05:00",49762,"ELMU",12.66,15.27,15.05,15.27,14.84,85,85.3,84.7,0.257,11.34,11.56,11.11,2.189,2.038,311,10.82,2.85,0,7.975,-0.002357314,-0.003005174,2.5E-07
"2018-01-25 00:10:00",49763,"ELMU",12.66,15.52,15.42,15.76,15.15,84.8,85.3,84.7,0.259,11.73,12.02,11.45,2.425,2.316,324.4,4.714,2.63,0,7.976,-0.002357314,-0.003005174,2.5E-07
"2018-01-25 00:15:00",49764,"ELMU",12.65,15.7,15.66,15.82,15.33,84.4,84.9,84.4,0.26,11.86,12.07,11.54,2.4,2.457,314.8,1.827,3.288,0,7.977,-0.001935276,-0.002319845,2.5E-07
"2018-01-25 00:20:00",49765,"ELMU",12.65,15.76,15.83,16.01,15.7,84.6,85,84.4,0.262,12.04,12.26,11.84,2.022,2.237,309.9,11.5,2.63,0,7.977,-0.001935276,-0.002319845,2.5E-07
"2018-01-25 00:25:00",49766,"ELMU",12.65,14.66,15.27,15.89,14.47,84.2,84.6,83.9,0.248,11.35,12.07,10.57,1.823,1.895,265.3,9.49,2.192,0,7.979,-0.001935276,-0.002319845,2.5E-07
"2018-01-25 00:30:00",49767,"ELMU",12.65,13.74,14.2,14.78,13.74,85.4,85.4,83.9,0.242,10.41,10.87,10.07,1.785,1.742,274.1,8.07,3.288,0,7.98,-0.002101895,-0.00258337,2.5E-07
"2018-01-25 00:35:00",49768,"ELMU",12.65,13.61,13.74,13.98,13.55,86.9,87.2,85.4,0.245,10.47,10.79,10.17,1.947,1.875,283.3,6.419,3.069,0,7.98,-0.002101895,-0.00258337,2.5E-07
"2018-01-25 00:40:00",49769,"ELMU",12.65,13.98,13.74,14.41,13.55,85.8,86.9,85.6,0.246,10.39,10.93,10.2,2.052,2.006,299,5.452,2.63,0,7.979,-0.002101895,-0.00258337,2.5E-07
"2018-01-25 00:45:00",49770,"ELMU",12.64,13.92,13.97,14.23,13.8,85.2,85.9,85.2,0.243,10.46,10.72,10.26,1.854,2.019,304.4,2.649,2.63,0,7.979,-0.002060557,-0.002535565,2.5E-07
"2018-01-25 00:50:00",49771,"ELMU",12.64,13.8,13.91,14.1,13.49,85.8,86.1,85.2,0.244,10.4,10.67,10.05,1.818,1.762,290.7,5.467,2.411,0,7.979,-0.002060557,-0.002535565,2.5E-07
"2018-01-25 00:55:00",49772,"ELMU",12.64,14.47,14.03,14.47,13.74,87.1,87.1,85.1,0.255,10.7,11.33,10.3,1.874,1.859,295.7,4.923,3.069,0,7.98,-0.002060557,-0.002535565,2.5E-07
"2018-01-25 01:00:00",49773,"ELMU",12.64,14.29,14.46,14.72,14.17,85.8,87.1,85.7,0.249,11.13,11.54,10.69,1.687,1.745,290.6,3.053,2.192,0,7.98,-0.002199409,-0.002750499,2.5E-07
"2018-01-25 01:05:00",49774,"ELMU",12.64,14.1,14.14,14.41,13.92,85.9,86.5,85.8,0.247,10.75,10.99,10.47,1.644,1.668,287.1,7.689,2.192,0,7.981,-0.002199409,-0.002750499,2.5E-07
"2018-01-25 01:10:00",49775,"ELMU",12.63,14.6,14.37,14.66,13.98,86.8,86.9,85.8,0.255,11.08,11.41,10.55,1.538,1.565,306.2,2.902,3.069,0,7.981,-0.002199409,-0.002750499,2.5E-07
"2018-01-25 01:15:00",49776,"ELMU",12.63,14.84,14.79,15.03,14.53,86.6,87.1,86.2,0.257,11.57,11.83,11.32,1.956,1.723,310.2,8.22,3.288,0,7.981,-0.002329089,-0.00295326,2.5E-07
"2018-01-25 01:20:00",49777,"ELMU",12.62,14.84,14.77,15.03,14.6,85.9,86.3,85.9,0.255,11.36,11.63,11.18,2.332,2.179,295,2.082,3.288,0,7.982,-0.002329089,-0.00295326,2.5E-07
"2018-01-25 01:25:00",49778,"ELMU",12.63,15.09,14.86,15.09,14.66,86.4,86.4,85.8,0.259,11.46,11.75,11.19,2.377,2.42,298.8,1.297,2.63,0,7.982,-0.002329089,-0.00295326,2.5E-07
"2018-01-25 01:30:00",49779,"ELMU",12.62,15.09,15.09,15.27,14.96,85.5,86.5,85.5,0.257,11.68,11.91,11.48,1.942,2.162,290.9,5.857,1.973,0,7.983,-0.001959617,-0.002358699,2.5E-07
"2018-01-25 01:35:00",49780,"ELMU",12.62,14.72,14.97,15.21,14.66,84.7,85.6,84.7,0.25,11.32,11.64,10.88,1.451,1.679,290.6,2.863,1.973,0,7.983,-0.001959617,-0.002358699,2.5E-07
"2018-01-25 01:40:00",49781,"ELMU",12.62,14.53,14.63,14.78,14.29,85.7,85.8,84.5,0.251,11,11.26,10.67,1.688,1.515,287.4,6.327,3.507,0,7.985,-0.001959617,-0.002358699,2.5E-07
"2018-01-25 01:45:00",49782,"ELMU",12.62,14.6,14.65,14.84,14.41,85.7,86.1,85.7,0.252,11.2,11.41,10.98,1.74,1.809,306.9,9.98,3.069,0,7.985,-0.002311436,-0.002922195,2.5E-07
"2018-01-25 01:50:00",49783,"ELMU",12.62,14.72,14.66,14.84,14.47,85.9,85.9,84.9,0.254,11.14,11.34,10.94,1.823,1.74,309.9,5.778,2.411,0,7.986,-0.002311436,-0.002922195,2.5E-07
"2018-01-25 01:55:00",49784,"ELMU",12.61,14.72,14.74,14.96,14.35,86.1,86.3,85.9,0.254,11.34,11.57,10.93,1.265,1.596,302.7,1.886,2.192,0,7.985,-0.002311436,-0.002922195,2.5E-07
"2018-01-25 02:00:00",49785,"ELMU",12.61,14.9,14.85,15.09,14.66,86.6,86.6,85.8,0.258,11.45,11.8,11.24,1.203,1.139,290.1,10.01,1.754,0,7.985,-0.002458964,-0.003165558,2.5E-07
"2018-01-25 02:05:00",49786,"ELMU",12.61,15.21,15.02,15.27,14.84,86.2,86.7,86.1,0.26,11.66,11.89,11.44,1.182,1.228,290.5,3.817,1.534,0,7.987,-0.002458964,-0.003165558,2.5E-07
"2018-01-25 02:10:00",49787,"ELMU",12.61,15.15,15.09,15.27,14.84,85.4,86.2,85,0.257,11.49,11.85,11.21,1.498,1.276,298.3,2.285,2.63,0,7.986,-0.002458964,-0.003165558,2.5E-07
"2018-01-25 02:15:00",49788,"ELMU",12.6,15.33,15.2,15.46,14.96,85.6,86,85.4,0.26,11.69,11.95,11.43,2.05,1.784,294.1,1.646,3.507,0,7.987,-0.002534035,-0.003284286,2.5E-07
"2018-01-25 02:20:00",49789,"ELMU",12.6,15.52,15.45,15.7,15.27,85.6,85.7,85.5,0.262,11.9,12.13,11.74,2.541,2.338,300.2,2.27,3.726,0,7.988,-0.002534035,-0.003284286,2.5E-07
"2018-01-25 02:25:00",49790,"ELMU",12.6,15.15,15.36,15.64,15.15,85.4,85.6,85.1,0.257,11.75,12.07,11.48,2.456,2.533,310.8,7.82,2.192,0,7.988,-0.002534035,-0.003284286,2.5E-07
"2018-01-25 02:30:00",49791,"ELMU",12.6,15.58,15.28,15.58,15.09,86.1,86.3,85.3,0.264,11.76,12.17,11.48,2.223,2.333,309.2,6.143,3.069,0,7.989,-0.001882249,-0.002237327,2.5E-07
"2018-01-25 02:35:00",49792,"ELMU",12.6,15.76,15.68,15.95,15.33,85.5,86.2,85.4,0.265,12.19,12.38,11.94,2.233,2.202,314.2,3.825,3.507,0,7.989,-0.001882249,-0.002237327,2.5E-07
"2018-01-25 02:40:00",49793,"ELMU",12.6,16.44,16.09,16.56,15.7,85.4,85.9,85.4,0.272,12.54,12.96,12.13,2.752,2.469,313.4,3.653,4.165,0,7.99,-0.001882249,-0.002237327,2.5E-07
"2018-01-25 02:45:00",49794,"ELMU",12.6,16.81,16.74,17.91,16.38,84.9,85.6,84.7,0.275,13.08,14.16,12.76,2.993,2.928,321.4,5.352,3.946,0,7.991,-0.001859972,-0.00219179,2.5E-07
"2018-01-25 02:50:00",49795,"ELMU",12.59,16.56,16.76,17.36,16.56,85.2,85.3,84.3,0.273,12.94,13.43,12.76,2.664,2.831,311.1,11.36,2.63,0,7.991,-0.001859972,-0.00219179,2.5E-07
"2018-01-25 02:55:00",49796,"ELMU",12.59,16.25,16.42,16.75,16.13,85.5,85.8,85,0.27,12.79,13.06,12.57,2.104,2.421,296.5,6.523,2.411,0,7.992,-0.001859972,-0.00219179,2.5E-07
"2018-01-25 03:00:00",49797,"ELMU",12.59,16.25,16.25,16.5,16.07,84.3,85.6,84.1,0.266,12.44,12.86,12.12,1.878,1.944,297.1,5.62,3.069,0,7.993,-0.001928503,-0.002291816,2.5E-07
"2018-01-25 03:05:00",49798,"ELMU",12.59,16.19,16.22,16.38,16.07,85.2,85.3,84.3,0.269,12.49,12.73,12.18,1.787,1.817,298.8,10.92,2.63,0,7.994,-0.001928503,-0.002291816,2.5E-07
"2018-01-25 03:10:00",49799,"ELMU",12.58,15.89,16.09,16.38,15.82,84.9,85.3,84.5,0.264,12.35,12.72,12.07,2.197,1.98,295.2,7.756,3.507,0,7.994,-0.001928503,-0.002291816,2.5E-07
"2018-01-25 03:15:00",49800,"ELMU",12.59,16.07,16,16.25,15.76,85.4,85.7,84.8,0.268,12.39,12.7,12,2.178,2.23,298,9.59,3.069,0,7.994,-0.002160639,-0.002652074,2.5E-07
"2018-01-25 03:20:00",49801,"ELMU",12.58,16.13,16.05,16.25,15.82,85.2,85.4,84.7,0.268,12.35,12.64,12.09,2.508,2.349,306.9,6.984,3.069,0,7.994,-0.002160639,-0.002652074,2.5E-07
"2018-01-25 03:25:00",49802,"ELMU",12.58,15.95,16.02,16.25,15.82,85,85.3,84.7,0.265,12.31,12.62,12.07,2.428,2.438,314.4,4.042,3.726,0,7.994,-0.002160639,-0.002652074,2.5E-07
"2018-01-25 03:30:00",49803,"ELMU",12.58,15.76,15.79,16.01,15.58,85.4,85.4,84.9,0.264,12.11,12.3,11.9,2.362,2.42,305.5,2.871,3.507,0,7.994,-0.001900342,-0.002257262,2.5E-07
"2018-01-25 03:35:00",49804,"ELMU",12.57,16.13,15.88,16.25,15.64,85.2,85.8,85.1,0.268,12.31,12.64,12.04,2.237,2.273,301.7,3.278,2.63,0,7.994,-0.001900342,-0.002257262,2.5E-07
"2018-01-25 03:40:00",49805,"ELMU",12.57,16.13,16.1,16.32,15.89,86,86,85.2,0.27,12.53,12.79,12.31,2.104,2.19,306.7,1.825,2.85,0,7.993,-0.001900342,-0.002257262,2.5E-07
"2018-01-25 03:45:00",49806,"ELMU",12.57,15.89,16.02,16.25,15.82,85.2,86.1,85.1,0.265,12.47,12.81,12.15,2.322,2.192,299.8,1.84,3.507,0,7.994,-0.00203543,-0.002457697,2.5E-07
"2018-01-25 03:50:00",49807,"ELMU",12.57,15.64,15.84,16.01,15.64,85.2,85.6,85.1,0.262,12.23,12.44,11.98,2.285,2.35,307.9,4.068,3.069,0,7.994,-0.00203543,-0.002457697,2.5E-07
"2018-01-25 03:55:00",49808,"ELMU",12.57,15.39,15.54,15.76,15.27,85.5,85.6,84.9,0.26,11.9,12.1,11.69,2.183,2.211,305.2,5.107,2.85,0,7.993,-0.00203543,-0.002457697,2.5E-07
"2018-01-25 04:00:00",49809,"ELMU",12.57,15.7,15.49,15.76,15.27,86.2,86.3,85.4,0.266,12.02,12.37,11.7,1.975,2.072,310.4,7.468,2.63,0,7.994,-0.002011311,-0.002427932,2.5E-07
"2018-01-25 04:05:00",49810,"ELMU",12.57,15.39,15.58,15.82,15.39,85.9,86.3,85.8,0.262,12.14,12.42,11.9,1.995,1.948,296.8,10.34,2.63,0,7.994,-0.002011311,-0.002427932,2.5E-07
"2018-01-25 04:10:00",49811,"ELMU",12.56,15.15,15.33,15.58,14.96,85.7,86.4,85.4,0.258,11.92,12.21,11.47,1.864,1.965,285.7,4.977,2.192,0,7.994,-0.002011311,-0.002427932,2.5E-07
"2018-01-25 04:15:00",49812,"ELMU",12.56,15.09,15.03,15.27,14.72,86.3,86.4,85.6,0.259,11.58,11.92,11.25,1.728,1.777,313,10.84,2.192,0,7.993,-0.002211423,-0.00274356,2.5E-07
"2018-01-25 04:20:00",49813,"ELMU",12.56,16.38,15.81,16.5,15.03,86.1,87.1,86.1,0.274,12.55,13.14,11.69,1.595,1.657,314.3,6.891,2.192,0,7.993,-0.002211423,-0.00274356,2.5E-07
"2018-01-25 04:25:00",49814,"ELMU",12.56,16.25,16.35,16.56,16.13,84.6,86.1,84.5,0.267,12.65,13.06,12.31,1.339,1.45,307.3,0.143,1.754,0,7.994,-0.002211423,-0.00274356,2.5E-07
"2018-01-25 04:30:00",49815,"ELMU",12.55,16.32,16.23,16.44,16.13,84.9,85,84.4,0.269,12.43,12.65,12.28,1.432,1.37,311.6,9.06,2.85,0,7.993,-0.002558942,-0.003298413,2.5E-07
"2018-01-25 04:35:00",49816,"ELMU",12.56,16.56,16.48,16.75,16.13,84.6,85.4,84.5,0.271,12.77,13.09,12.4,1.305,1.423,326.5,6.229,2.192,0,7.993,-0.002558942,-0.003298413,2.5E-07
"2018-01-25 04:40:00",49817,"ELMU",12.55,16.44,16.44,16.68,16.25,86.1,86.2,84.5,0.274,12.76,13.08,12.55,1.266,1.328,303.5,12.23,1.534,0,7.994,-0.002558942,-0.003298413,2.5E-07
"2018-01-25 04:45:00",49818,"ELMU",12.55,16.07,16.53,16.81,16.01,85.1,87,85,0.267,13.11,13.59,12.31,0.744,0.967,289,14.04,2.192,0,7.994,-0.002806582,-0.003717444,2.5E-07
"2018-01-25 04:50:00",49819,"ELMU",12.55,15.58,15.72,16.13,15.39,87.4,87.4,85,0.268,12.36,12.68,12.18,1.284,0.956,275.1,11.97,3.288,0,7.995,-0.002806582,-0.003717444,2.5E-07
"2018-01-25 04:55:00",49820,"ELMU",12.55,15.95,15.72,16.01,15.46,87.3,87.5,87,0.272,12.62,12.94,12.35,1.839,1.544,285.5,4.332,2.85,0,7.994,-0.002806582,-0.003717444,2.5E-07
"2018-01-25 05:00:00",49821,"ELMU",12.55,16.01,16.05,16.25,15.89,86.7,87.3,86.5,0.271,12.81,13,12.59,2.146,2.085,290.9,5.925,2.192,0,7.995,-0.002544566,-0.00327418,2.5E-07
"2018-01-25 05:05:00",49822,"ELMU",12.55,16.19,16.12,16.38,15.89,86.9,87.2,86.5,0.274,12.86,13.19,12.59,1.42,1.818,295,1.457,1.096,0,7.994,-0.002544566,-0.00327418,2.5E-07
"2018-01-25 05:10:00",49823,"ELMU",12.55,14.9,15.56,16.25,14.78,84.7,86.9,84.4,0.252,11.97,13.05,10.98,0.953,1.108,264,23.15,1.973,0,7.995,-0.002544566,-0.00327418,2.5E-07
"2018-01-25 05:15:00",49824,"ELMU",12.55,15.39,14.97,15.64,14.6,87.8,88,84.7,0.267,11.63,12.71,10.96,1.156,1.005,271.4,11.54,2.411,0,7.995,-0.00267925,-0.003519787,2.5E-07
"2018-01-25 05:20:00",49825,"ELMU",12.54,15.03,15.12,15.52,14.9,86,87.8,85.8,0.258,11.76,12.49,11.41,1.525,1.318,308,6.605,2.411,0,7.995,-0.00267925,-0.003519787,2.5E-07
"2018-01-25 05:25:00",49826,"ELMU",12.54,16.07,15.4,16.07,14.96,86.7,87.2,86,0.272,12.09,12.81,11.53,2.245,1.926,303.6,3.935,3.507,0,7.994,-0.00267925,-0.003519787,2.5E-07
"2018-01-25 05:30:00",49827,"ELMU",12.54,15.95,16.12,16.32,15.89,85.3,86.9,85.1,0.266,12.67,13.03,12.21,2.359,2.328,321.4,9.21,3.288,0,7.994,-0.0022649,-0.002822589,2.5E-07
"2018-01-25 05:35:00",49828,"ELMU",12.54,16.01,15.94,16.19,15.76,86.8,86.8,85.2,0.271,12.51,12.93,12.2,2.327,2.34,325,11.57,2.411,0,7.995,-0.0022649,-0.002822589,2.5E-07
"2018-01-25 05:40:00",49829,"ELMU",12.54,15.7,16,16.32,15.64,86,87.1,85.8,0.265,12.68,13.11,12.17,2.439,2.346,304.5,4.148,4.822,0,7.995,-0.0022649,-0.002822589,2.5E-07
"2018-01-25 05:45:00",49830,"ELMU",12.54,15.95,15.99,16.25,15.64,85.4,86.6,85.4,0.266,12.59,12.94,12.19,2.391,2.51,306.1,9.61,4.384,0,7.995,-0.001952663,-0.002329216,2.5E-07
"2018-01-25 05:50:00",49831,"ELMU",12.54,15.52,15.79,16.13,15.52,85.2,85.5,84.7,0.261,12.09,12.53,11.84,2.425,2.404,302.5,8.44,2.411,0,7.996,-0.001952663,-0.002329216,2.5E-07
"2018-01-25 05:55:00",49832,"ELMU",12.54,15.64,15.57,15.82,15.33,87.5,87.6,85.2,0.269,12.22,12.76,11.77,1.847,2.212,306.6,10.28,2.192,0,7.996,-0.001952663,-0.002329216,2.5E-07
"2018-01-25 06:00:00",49833,"ELMU",12.54,15.95,15.65,15.95,15.39,88,88,87.1,0.274,12.57,13.03,12.25,1.558,1.596,304.4,4.092,2.192,0,7.996,-0.002131127,-0.002607906,2.5E-07
"2018-01-25 06:05:00",49834,"ELMU",12.53,15.64,15.97,16.25,15.58,86.3,88.3,86.2,0.265,12.82,13.35,12.22,1.724,1.618,274.2,16.8,3.726,0,7.997,-0.002131127,-0.002607906,2.5E-07
"2018-01-25 06:10:00",49835,"ELMU",12.54,15.7,15.75,16.01,15.46,86.2,87.5,86.2,0.266,12.54,12.94,12.09,2.035,1.877,297.6,29.01,3.507,0,7.996,-0.002131127,-0.002607906,2.5E-07
"2018-01-25 06:15:00",49836,"ELMU",12.54,15.64,15.44,15.76,15.15,86.5,86.8,85.4,0.266,12.05,12.47,11.58,2.843,2.377,313.2,11.99,5.042,0,7.997,-0.002227271,-0.002755537,2.5E-07
"2018-01-25 06:20:00",49837,"ELMU",12.54,15.82,15.74,15.95,15.58,85.9,86.6,85.9,0.267,12.34,12.51,12.18,3.243,3.133,302.9,6.56,5.042,0,7.997,-0.002227271,-0.002755537,2.5E-07
"2018-01-25 06:25:00",49838,"ELMU",12.53,15.33,15.66,15.95,15.27,85.4,86.2,85.2,0.259,12.14,12.48,11.63,3.319,3.224,304.4,11.79,4.165,0,7.997,-0.002227271,-0.002755537,2.5E-07
"2018-01-25 06:30:00",49839,"ELMU",12.53,15.95,15.66,16.07,13.98,86.3,86.8,85.4,0.269,12.3,12.75,10.56,3.18,3.299,303.3,7.253,4.384,0,7.997,-0.001510251,-0.00169705,2.5E-07
"2018-01-25 06:35:00",49840,"ELMU",12.53,16.01,15.94,16.13,15.7,86,86.2,85.7,0.269,12.46,12.71,12.25,3.183,3.115,305.7,5.664,4.603,0,7.997,-0.001510251,-0.00169705,2.5E-07
"2018-01-25 06:40:00",49841,"ELMU",12.53,16.13,16.13,16.38,15.03,86.5,86.8,86,0.272,12.81,13.1,11.71,3.134,3.241,306,7.983,3.726,0,7.999,-0.001510251,-0.00169705,2.5E-07
"2018-01-25 06:45:00",49842,"ELMU",12.53,16.19,16.12,16.32,15.95,85.8,86.7,85.6,0.27,12.76,13.02,12.45,2.623,2.883,277.5,9.22,2.192,0,7.998,-0.001602454,-0.001820449,2.5E-07
"2018-01-25 06:50:00",49843,"ELMU",12.53,15.95,16.15,16.5,15.76,86.3,86.4,85.3,0.269,12.63,12.95,12.33,2.142,2.367,260.8,9.57,3.069,0,7.998,-0.001602454,-0.001820449,2.5E-07
"2018-01-25 06:55:00",49844,"ELMU",12.53,16.25,16.13,16.44,15.82,86.1,87.2,86.1,0.272,12.89,13.22,12.51,1.832,2,293.1,7.949,2.63,0,7.999,-0.001602454,-0.001820449,2.5E-07
"2018-01-25 07:00:00",49845,"ELMU",12.53,16.5,16.39,16.68,16.13,85.3,86.2,85.3,0.272,12.84,13.09,12.58,1.884,1.829,306.4,5.816,2.411,0,7.998,-0.002166441,-0.002653264,2.5E-07
"2018-01-25 07:05:00",49846,"ELMU",12.52,16.75,16.64,16.99,16.38,85.5,85.6,85.1,0.276,13.01,13.42,12.7,1.643,1.797,306.8,18.58,1.973,0,7.998,-0.002166441,-0.002653264,2.5E-07
"2018-01-25 07:10:00",49847,"ELMU",12.52,16.68,16.93,17.24,16.62,83.5,85.6,83.1,0.269,13.05,13.5,12.46,1.586,1.571,333,18.67,2.411,0,7.998,-0.002166441,-0.002653264,2.5E-07
"2018-01-25 07:15:00",49848,"ELMU",12.52,17.11,16.87,17.18,16.56,85.6,85.7,83.5,0.281,13.06,13.61,12.48,0.998,1.325,2.786,0.069,0.658,0,7.999,-0.002537446,-0.003247019,2.5E-07
"2018-01-25 07:20:00",49849,"ELMU",12.52,17.6,17.32,17.6,16.99,85.2,86,85.2,0.285,13.74,13.99,13.4,0.538,0.769,2.715,0.014,0,0.01211787,7.999,-0.002537446,-0.003247019,2.5E-07
"2018-01-25 07:25:00",49850,"ELMU",12.52,17.73,17.68,17.91,17.48,84.5,85.3,84.5,0.285,13.88,14.1,13.66,0.243,0.333,336.7,22.68,1.534,0.104206,7.999,-0.002537446,-0.003247019,2.5E-07
"2018-01-25 07:30:00",49851,"ELMU",12.52,16.75,17.4,17.91,16.75,83,84.7,82.5,0.268,13.27,14.08,12.41,0.631,0.402,314.9,6.829,1.973,0.7829901,8,-0.003628673,-0.005298206,0.001202192
"2018-01-25 07:35:00",49852,"ELMU",12.52,16.44,16.5,16.93,15.15,85,85.1,83,0.271,12.57,12.77,11.11,1.286,0.879,303.6,5.332,3.946,2.110247,8,-0.003628673,-0.005298206,0.001202192
"2018-01-25 07:40:00",49853,"ELMU",12.52,16.38,16.44,16.68,16.25,85,85.5,84.9,0.27,12.79,13.09,12.51,1.744,1.543,318.7,15.88,3.069,2.485493,8,-0.003628673,-0.005298206,0.001202192
"2018-01-25 07:45:00",49854,"ELMU",12.52,16.56,16.38,16.68,16.13,86.2,86.3,84.7,0.276,12.79,13.29,12.44,2.098,1.977,279.5,7.885,3.069,2.392717,7.999,-0.002533899,-0.003272967,0.007156895
"2018-01-25 07:50:00",49855,"ELMU",12.52,16.13,16.54,16.75,16.13,85.3,86.5,85.3,0.268,13.12,13.38,12.5,1.996,2.13,249.4,27.54,2.411,2.1285,8,-0.002533899,-0.003272967,0.007156895
"2018-01-25 07:55:00",49856,"ELMU",12.52,16.25,16.04,16.38,15.76,87,87,85,0.275,12.53,13.17,12.13,1.984,2.053,209.9,11.61,2.85,3.632617,8,-0.002533899,-0.003272967,0.007156895
"2018-01-25 08:00:00",49857,"ELMU",12.52,16.38,16.42,16.62,14.84,86.6,87.1,86.3,0.275,13.13,13.34,11.67,1.377,1.672,224.6,23.34,1.534,6.177338,8,0.000186527,0.0007160682,0.01839907
"2018-01-25 08:05:00",49858,"ELMU",12.52,16.38,16.4,16.56,16.25,85.8,86.7,85.7,0.273,13.04,13.25,12.78,1.226,1.27,313.9,13.12,2.192,9.601861,8,0.000186527,0.0007160682,0.01839907
"2018-01-25 08:10:00",49859,"ELMU",12.54,16.07,16.19,16.44,15.89,85.5,85.8,85.2,0.268,12.59,12.92,12.29,1.143,1.121,302.1,6.115,2.192,13.36205,8,0.000186527,0.0007160682,0.01839907
"2018-01-25 08:15:00",49860,"ELMU",12.54,16.68,16.29,16.68,15.95,86.2,86.4,85.5,0.277,12.82,13.3,12.41,1.955,1.513,313.7,4.114,3.507,17.08125,8,0.0005065214,0.0009049854,0.04196662
"2018-01-25 08:20:00",49861,"ELMU",12.54,17.36,16.93,17.48,16.5,85.3,86.3,85.3,0.283,13.41,13.84,13.11,2.415,2.226,321,3.933,3.507,21.12242,8,0.0005065214,0.0009049854,0.04196662
"2018-01-25 08:25:00",49862,"ELMU",12.55,17.42,17.43,17.6,17.11,83.8,85.4,83.7,0.278,13.5,13.79,13.25,2.607,2.501,318.6,4.45,3.069,25.97466,8,0.0005065214,0.0009049854,0.04196662
"2018-01-25 08:30:00",49863,"ELMU",12.56,17.36,17.29,17.54,17.11,85.3,85.4,83.7,0.283,13.4,13.77,13.15,2.303,2.527,301.1,6.366,3.069,31.88612,8,0.002118037,0.002954121,0.0772297
"2018-01-25 08:35:00",49864,"ELMU",12.56,17.67,17.48,17.85,17.24,84.7,85.3,84.7,0.285,13.76,14.05,13.56,1.877,2.065,311.3,7.354,1.754,38.1473,8,0.002118037,0.002954121,0.0772297
"2018-01-25 08:40:00",49865,"ELMU",12.57,18.03,17.84,18.1,17.6,84.5,85,84.4,0.288,14.02,14.31,13.74,1.557,1.741,313.3,3.186,1.754,44.46101,8,0.002118037,0.002954121,0.0772297
"2018-01-25 08:45:00",49866,"ELMU",12.58,18.22,18.05,18.28,17.18,85,85,84.3,0.292,14.19,14.46,13.3,1.227,1.35,300.9,13.41,1.534,50.18875,8,0.00324689,0.003985099,0.1160293
"2018-01-25 08:50:00",49867,"ELMU",12.59,18.59,18.41,18.71,18.1,85.1,85.6,84.9,0.297,14.71,14.98,14.33,0.923,1.129,264.8,3.224,1.534,55.35455,8,0.00324689,0.003985099,0.1160293
"2018-01-25 08:55:00",49868,"ELMU",12.6,18.96,18.74,19.02,18.53,84.7,85.2,84.3,0.301,14.89,15.16,14.68,0.466,0.704,263.5,0.02,0,59.657,8.01,0.00324689,0.003985099,0.1160293
"2018-01-25 09:00:00",49869,"ELMU",12.61,18.96,18.98,19.2,18.77,83.2,84.8,83.1,0.296,14.92,15.23,14.64,0.245,0.297,272,13.76,1.754,62.94286,8.01,0.004389975,0.004920442,0.1556508
"2018-01-25 09:05:00",49870,"ELMU",12.61,18.96,18.96,20,18.71,83.7,83.9,82.9,0.297,14.73,15.87,14.42,0.705,0.466,305.9,16.68,3.288,64.9336,8.01,0.004389975,0.004920442,0.1556508
"2018-01-25 09:10:00",49871,"ELMU",12.61,19.45,19.21,19.69,18.83,83.7,84.4,83.5,0.304,15.15,15.62,14.75,0.729,0.727,285,8.64,0.877,66.53484,8.01,0.004389975,0.004920442,0.1556508
"2018-01-25 09:15:00",49872,"ELMU",12.63,19.82,19.73,19.94,19.45,82.9,84,82.9,0.305,15.57,15.81,15.31,0.709,0.729,353.5,62.17,1.315,70.66945,8.01,0.005596309,0.006200881,0.1950252
"2018-01-25 09:20:00",49873,"ELMU",12.65,20.43,20.07,20.43,19.69,82.2,82.9,82.2,0.311,15.62,15.97,15.29,0.341,0.546,69.2,9.55,1.754,78.57279,8.01,0.005596309,0.006200881,0.1950252
"2018-01-25 09:25:00",49874,"ELMU",12.68,21.11,20.67,21.11,20.31,82.4,82.8,82.2,0.321,16.17,16.59,15.74,0.457,0.39,72.15,4.821,1.315,90.02972,8.01,0.005596309,0.006200881,0.1950252
"2018-01-25 09:30:00",49875,"ELMU",12.72,21.29,21.23,21.66,20.86,81.6,82.9,81.6,0.32,16.75,17.21,16.34,0.532,0.474,45.75,64.75,1.973,102.7448,8.01,0.007927576,0.008644891,0.2331045
"2018-01-25 09:35:00",49876,"ELMU",12.75,21.72,21.4,21.78,21.17,81.7,82,81.2,0.326,16.63,17.04,16.36,0.369,0.421,355.4,29.79,1.315,115.8989,8.02,0.007927576,0.008644891,0.2331045
"2018-01-25 09:40:00",49877,"ELMU",12.79,22.03,21.87,22.15,21.6,79.53,81.7,79.09,0.322,16.63,17.03,16.42,0.361,0.32,18.88,7.498,1.754,126.6559,8.02,0.007927576,0.008644891,0.2331045
"2018-01-25 09:45:00",49878,"ELMU",12.81,22.58,22.31,22.7,21.9,77.55,80,77.55,0.321,16.84,17.12,16.55,0.518,0.496,357.9,9.05,1.973,133.2273,8.02,0.01014592,0.01101627,0.2697096
"2018-01-25 09:50:00",49879,"ELMU",12.84,23.81,23.22,23.81,22.64,75.95,77.55,75.95,0.331,17.04,17.4,16.58,0.757,0.652,10.21,9.43,2.192,136.5503,8.02,0.01014592,0.01101627,0.2697096
"2018-01-25 09:55:00",49880,"ELMU",12.87,24.48,24.13,24.6,23.68,74.58,76.15,74.58,0.335,17.47,17.84,17.13,0.847,0.858,5.241,11.94,1.534,140.4245,8.02,0.01014592,0.01101627,0.2697096
"2018-01-25 10:00:00",49881,"ELMU",12.92,25.34,24.94,25.4,24.48,73.25,74.68,73.25,0.34,17.83,18.12,17.49,0.584,0.71,28.39,16.71,1.315,144.8508,8.03,0.01219853,0.01346466,0.3042396
"2018-01-25 10:05:00",49882,"ELMU",12.96,25.46,25.43,25.64,25.22,73.45,73.86,71.3,0.343,17.85,18.44,17.33,0.711,0.578,312.7,18.91,2.192,151.387,8.03,0.01219853,0.01346466,0.3042396
"2018-01-25 10:10:00",49883,"ELMU",13.02,25.33,25.4,25.58,25.15,75.49,75.52,72.32,0.351,18.29,18.71,17.7,1.135,0.879,288.3,12.36,3.507,158.1746,8.03,0.01219853,0.01346466,0.3042396
"2018-01-25 10:15:00",49884,"ELMU",13.08,25.51,25.38,25.7,25.09,73.81,75.59,72.79,0.346,18.23,18.85,17.87,1.909,1.526,303.1,24.15,3.946,165.4385,8.03,0.01450064,0.01613213,0.3365001
"2018-01-25 10:20:00",49885,"ELMU",13.14,25.39,25.26,25.51,24.96,73.37,75.01,73.37,0.342,18.29,18.49,18,2.563,2.316,335.8,13.74,5.48,171.0275,8.04,0.01450064,0.01613213,0.3365001
"2018-01-25 10:25:00",49886,"ELMU",13.22,26.06,25.71,26.18,25.33,73.98,74.29,72.86,0.354,18.37,19.03,17.99,2.497,2.545,348.5,12.32,2.85,176.6915,8.04,0.01450064,0.01613213,0.3365001
"2018-01-25 10:30:00",49887,"ELMU",13.31,26.3,26.15,26.43,25.88,72.72,73.91,71.25,0.352,18.54,19.08,17.98,2.388,2.463,326.5,14.11,3.726,183.7757,8.04,0.01636468,0.0189715,0.3664114
"2018-01-25 10:35:00",49888,"ELMU",13.44,26.67,26.46,26.73,26.24,70.06,72.96,70.06,0.344,18.48,18.99,18.13,1.865,2.129,356.7,20.15,2.85,193.8926,8.04,0.01636468,0.0189715,0.3664114
"2018-01-25 10:40:00",49889,"ELMU",13.6,28.08,27.29,28.21,26.55,68.86,70.63,68.62,0.359,18.74,19.32,18.09,1.359,1.653,41.55,20.84,1.096,211.9306,8.04,0.01636468,0.0189715,0.3664114
"2018-01-25 10:45:00",49890,"ELMU",13.85,27.96,27.92,28.21,27.65,67.8,69,66.92,0.351,18.64,19.35,18.34,1.113,1.232,347.6,15.88,2.63,239.1523,8.04,0.0219672,0.02471508,0.3936363
"2018-01-25 10:50:00",49891,"ELMU",14.31,28.45,28.35,28.7,27.16,66.37,68.83,65.79,0.351,18.76,19.32,17.46,0.842,0.866,61.28,31.19,2.192,269.4273,8.05,0.0219672,0.02471508,0.3936363
"2018-01-25 10:55:00",49892,"ELMU",14.86,29.13,28.81,29.13,28.39,66.75,68.66,66.23,0.363,19.27,19.82,18.64,1.274,1.03,83.8,32.91,3.069,295.8338,8.05,0.0219672,0.02471508,0.3936363
"2018-01-25 11:00:00",49893,"ELMU",14.77,29.93,29.38,29.93,29,65.52,67.74,64.39,0.368,19.36,20,18.55,1.138,1.212,31.55,36.89,2.85,320.4619,8.05,0.02900992,0.03188081,0.4178181
"2018-01-25 11:05:00",49894,"ELMU",14.69,30.05,29.94,30.17,29.37,65.28,66.41,62.62,0.368,19.32,20.2,18.34,1.496,1.362,38.92,40.09,3.507,353.6417,8.05,0.02900992,0.03188081,0.4178181
"2018-01-25 11:10:00",49895,"ELMU",14.64,30.42,30.03,30.42,29.74,62.89,65.28,62.41,0.36,19.25,19.91,18.76,1.358,1.48,42.82,27.25,2.63,390.1005,8.06,0.02900992,0.03188081,0.4178181
"2018-01-25 11:15:00",49896,"ELMU",14.6,32.01,31.24,32.38,29.68,56.14,62.86,56.14,0.343,19.03,19.65,18.15,1.155,1.207,42.59,27.21,1.973,412.247,8.06,0.03673774,0.04057381,0.4391929
"2018-01-25 11:20:00",49897,"ELMU",14.58,31.52,31.89,32.44,31.15,59.95,60.02,55.87,0.359,18.77,19.86,17.86,0.996,1.031,140.3,19.63,3.069,414.5869,8.06,0.03673774,0.04057381,0.4391929
"2018-01-25 11:25:00",49898,"ELMU",14.57,31.33,31.25,31.64,30.9,60.26,60.74,58.28,0.358,18.76,19.49,18.13,1.316,1.115,156.2,14.27,3.726,390.2882,8.06,0.03673774,0.04057381,0.4391929
"2018-01-25 11:30:00",49899,"ELMU",14.55,30.83,31.22,31.63,30.83,60.32,61.52,59.47,0.351,19.07,19.84,18.38,2.117,1.754,153.3,13.36,3.946,372.1096,8.06,0.03395204,0.0377324,0.4576434
"2018-01-25 11:35:00",49900,"ELMU",14.55,31.01,30.9,31.13,30.7,60.11,62.3,59.87,0.353,18.92,19.63,18.42,2.353,2.324,145.3,17.11,3.288,349.5955,8.06,0.03395204,0.0377324,0.4576434
"2018-01-25 11:40:00",49901,"ELMU",14.55,31.25,31.05,31.37,30.82,58.64,61.27,57.31,0.348,18.44,19.24,17.75,2.225,2.296,147,14.83,2.63,338.1486,8.06,0.03395204,0.0377324,0.4576434
"2018-01-25 11:45:00",49902,"ELMU",14.54,31.31,31.24,31.56,31.01,58.64,59.9,57.45,0.348,18.45,19.03,17.88,1.865,2.023,115.1,13.73,3.069,330.3386,8.06,0.03164004,0.03618259,0.472806
"2018-01-25 11:50:00",49903,"ELMU",14.52,31.31,31.39,31.68,31.13,57.42,59.67,56.97,0.341,18.39,19.2,17.82,1.939,1.878,124.5,26.09,3.946,342.6122,8.06,0.03164004,0.03618259,0.472806
"2018-01-25 11:55:00",49904,"ELMU",14.51,32.66,31.99,32.66,31.31,56.84,58.95,56.12,0.357,18.74,19.16,18.06,2.145,2.036,162.9,20.3,3.726,385.2625,8.06,0.03164004,0.03618259,0.472806
"2018-01-25 12:00:00",49905,"ELMU",14.49,33.21,32.88,33.34,32.48,53.7,56.84,53.66,0.344,18.55,19.21,17.99,2.217,2.184,157.1,19.8,3.288,431.6913,8.06,0.04310154,0.04840219,0.4844935
"2018-01-25 12:05:00",49906,"ELMU",14.48,34.86,34.18,35.11,33.21,50.8,53.97,50.8,0.348,18.56,19.78,17.92,1.817,1.997,169,24.94,3.069,500.7466,8.06,0.04310154,0.04840219,0.4844935
"2018-01-25 12:10:00",49907,"ELMU",14.48,33.69,34.55,34.98,33.69,50.28,53.11,49.49,0.329,18.48,19.44,17.16,1.517,1.595,161.4,61.11,3.726,529.1589,8.07,0.04310154,0.04840219,0.4844935
"2018-01-25 12:15:00",49908,"ELMU",14.47,34.54,34,34.85,33.14,49.56,51.64,49.53,0.335,17.49,18.41,16.83,1.331,1.431,102.5,64.49,3.069,542.5034,8.07,0.05109702,0.05692581,0.4929706
"2018-01-25 12:20:00",49909,"ELMU",14.47,33.13,33.93,34.61,33.01,51.84,52.08,49.12,0.331,17.61,18.77,16.69,1.673,1.418,16.66,61.39,5.48,511.4784,8.07,0.05109702,0.05692581,0.4929706
"2018-01-25 12:25:00",49910,"ELMU",14.47,33.07,32.85,33.13,32.58,52.83,54.74,51.81,0.337,17.6,18.44,16.95,1.72,1.854,0.694,23.94,3.946,473.4783,8.07,0.05109702,0.05692581,0.4929706
"2018-01-25 12:30:00",49911,"ELMU",14.47,32.7,32.83,33.37,32.39,53.61,53.85,51.84,0.337,17.53,18.04,17.04,2.129,1.917,355.3,16.65,4.165,416.2978,8.07,0.03896672,0.04398553,0.498129
"2018-01-25 12:35:00",49912,"ELMU",14.46,33.07,32.97,33.44,32.52,51.94,55.86,51.94,0.331,18.18,19.17,17.33,2.099,2.212,11.14,23.59,3.946,374.7375,8.07,0.03896672,0.04398553,0.498129
"2018-01-25 12:40:00",49913,"ELMU",14.45,33.5,33.43,33.74,33.01,52.01,53.72,51.77,0.337,18.01,18.64,17.28,2.204,2.033,22.38,39.99,4.384,363.2545,8.07,0.03896672,0.04398553,0.498129
"2018-01-25 12:45:00",49914,"ELMU",14.45,33.68,33.75,34.05,33.44,52.97,53.41,50.95,0.346,18.02,18.72,17.42,1.809,1.95,55.07,39.22,3.946,381.4098,8.07,0.03835732,0.04372706,0.4991524
"2018-01-25 12:50:00",49915,"ELMU",14.45,34.36,33.85,34.6,33.37,49.86,54.16,49.86,0.335,18.39,19.16,17.54,2.112,2,110.9,26.38,6.138,398.6994,8.07,0.03835732,0.04372706,0.4991524
"2018-01-25 12:55:00",49916,"ELMU",14.45,34.54,34.9,35.52,34.17,49.9,51.36,48.4,0.337,18.13,19.3,17.27,2.292,2.1,100.5,22.8,5.261,468.4825,8.06,0.03835732,0.04372706,0.4991524
"2018-01-25 13:00:00",49917,"ELMU",14.44,35.21,34.74,35.28,34.23,47.55,51.81,47.51,0.33,17.8,19.15,16.76,2.608,2.529,125,37.54,5.261,557.4886,8.06,0.06000119,0.06714932,0.4969465
"2018-01-25 13:05:00",49918,"ELMU",14.45,34.97,35.08,35.34,34.79,49.15,49.39,46.69,0.338,17.27,18.02,16.69,2.19,2.345,184.4,22.42,3.726,616.1821,8.07,0.06000119,0.06714932,0.4969465
"2018-01-25 13:10:00",49919,"ELMU",14.45,35.39,35.65,36.32,34.91,46.69,50.95,46.45,0.327,18.12,19.79,17.02,2.021,2.233,72.57,81,4.165,597.5317,8.06,0.06000119,0.06714932,0.4969465
"2018-01-25 13:15:00",49920,"ELMU",14.44,35.7,35.7,36.31,35.27,48.77,50.4,46.55,0.345,18.27,19.38,16.87,2.001,1.902,104.1,45.75,5.48,561.6581,8.07,0.05155411,0.0583455,0.4914153
"2018-01-25 13:20:00",49921,"ELMU",14.44,35.94,35.85,36.8,35.02,47.2,49.86,45.63,0.337,18.2,19.62,17.54,2.239,2.048,110.6,42.65,7.672,551.1176,8.07,0.05155411,0.0583455,0.4914153
"2018-01-25 13:25:00",49922,"ELMU",14.42,35.26,35.19,36.06,34.77,48.19,50.06,46.52,0.335,17.74,18.45,17.07,2.821,2.567,89.3,18.72,5.699,572.8777,8.07,0.05155411,0.0583455,0.4914153
"2018-01-25 13:30:00",49923,"ELMU",14.42,35.26,35.27,35.69,34.96,46.96,50.88,46.41,0.327,17.75,19.07,16.71,3.257,3.141,90.7,17.02,5.918,577.5765,8.06,0.05684859,0.06453981,0.4823027
"2018-01-25 13:35:00",49924,"ELMU",14.41,35.57,35.09,35.81,34.77,46.48,49.58,46.28,0.327,17.29,18.45,16.48,3.689,3.546,117.3,19.35,5.918,565.6158,8.06,0.05684859,0.06453981,0.4823027
"2018-01-25 13:40:00",49925,"ELMU",14.41,35.07,35.45,35.75,35.07,46.14,48.63,45.73,0.319,17.18,18.12,16.45,3.639,3.597,91,22.15,6.576,530.5259,8.06,0.05684859,0.06453981,0.4823027
"2018-01-25 13:45:00",49926,"ELMU",14.41,34.88,35.15,35.74,34.64,46.92,49.92,46.1,0.322,17.27,18.5,16.41,3.397,3.494,96.7,26.87,5.699,485.9612,8.06,0.04629958,0.05463718,0.4701607
"2018-01-25 13:50:00",49927,"ELMU",14.4,35.62,35.3,35.8,34.88,46.75,48.52,46.41,0.33,17.25,17.9,16.53,2.805,3.151,107.1,28.8,4.822,439.3036,8.06,0.04629958,0.05463718,0.4701607
"2018-01-25 13:55:00",49928,"ELMU",14.4,36.42,35.73,36.48,35.25,47.16,49.78,45.21,0.344,17.42,19.02,16.14,2.396,2.764,80.3,35.82,5.48,403.3501,8.06,0.04629958,0.05463718,0.4701607
"2018-01-25 14:00:00",49929,"ELMU",14.4,37.03,36.67,37.03,36.29,45.96,48.45,44.5,0.343,17.76,19.16,16.8,1.813,2.183,106,48.99,3.507,400.216,8.05,0.04121933,0.04827985,0.4541855
"2018-01-25 14:05:00",49930,"ELMU",14.41,35.56,36.58,37.27,35.56,47.87,47.87,44.94,0.337,17.77,18.32,17.04,1.814,1.705,95.4,39.34,3.726,389.2343,8.05,0.04121933,0.04827985,0.4541855
"2018-01-25 14:10:00",49931,"ELMU",14.42,35.19,35.44,35.74,35.19,48.93,49.4,45.86,0.34,17.54,18.43,16.58,1.859,1.724,15.66,53.47,4.165,363.5822,8.05,0.04121933,0.04827985,0.4541855
"2018-01-25 14:15:00",49932,"ELMU",14.43,35.68,35.57,36.29,35.25,47.12,49.78,46.61,0.333,17.72,18.48,17.09,1.893,1.825,89.9,40.68,2.192,325.5995,8.05,0.03327067,0.03840482,0.4349936
"2018-01-25 14:20:00",49933,"ELMU",14.46,35.43,35.74,35.93,35.43,46.68,50.53,45.89,0.327,17.7,19.29,16.97,1.803,1.865,336.3,67.59,5.042,300.8677,8.05,0.03327067,0.03840482,0.4349936
"2018-01-25 14:25:00",49934,"ELMU",14.49,35.01,35.23,35.68,34.88,47.67,49.13,45.86,0.328,17.16,18.28,16.32,1.756,1.75,349.1,26.82,3.726,285.2931,8.05,0.03327067,0.03840482,0.4349936
"2018-01-25 14:30:00",49935,"ELMU",14.49,35.01,34.99,35.13,34.82,47.97,48.69,46.85,0.331,17.15,17.74,16.64,2.141,1.95,352.5,16.76,3.288,272.5063,8.04,0.02942952,0.03441684,0.4129565
"2018-01-25 14:35:00",49936,"ELMU",14.49,35.13,35.05,35.25,34.82,46.58,48.38,46.3,0.322,16.94,17.64,16.42,2.206,2.265,16.36,34.08,3.726,272.3735,8.04,0.02942952,0.03441684,0.4129565
"2018-01-25 14:40:00",49937,"ELMU",14.49,35.68,35.61,36.11,35.07,46,47.66,45.86,0.325,17.25,17.93,16.53,1.774,1.927,339.7,49.07,4.165,274.2065,8.04,0.02942952,0.03441684,0.4129565
"2018-01-25 14:45:00",49938,"ELMU",14.49,34.88,35.27,35.74,34.82,46.27,48.04,45.86,0.317,16.96,17.75,16.09,2.219,1.954,311.7,15.21,5.042,273.0567,8.04,0.02931957,0.03462159,0.3878806
"2018-01-25 14:50:00",49939,"ELMU",14.47,35.68,35.47,35.86,34.82,45.45,46.74,44.33,0.322,16.6,17.19,16.1,2.131,2.175,322.2,21,3.069,292.0492,8.04,0.02931957,0.03462159,0.3878806
"2018-01-25 14:55:00",49940,"ELMU",14.46,36.29,36.18,36.54,35.68,43.75,46.81,43.34,0.317,16.82,17.73,16.12,2.092,2.195,291,36.57,2.192,307.8943,8.04,0.02931957,0.03462159,0.3878806
"2018-01-25 15:00:00",49941,"ELMU",14.47,37.4,36.98,37.58,36.23,42.59,44.53,42.45,0.323,16.92,17.51,16.19,0.935,1.509,310.3,66.29,1.973,307.3033,8.04,0.03112075,0.03661424,0.3599408
"2018-01-25 15:05:00",49942,"ELMU",14.45,36.05,36.62,37.46,35.99,44.8,46.06,41.67,0.322,16.57,17.42,15.81,1.193,0.995,332.6,18.69,5.042,298.212,8.04,0.03112075,0.03661424,0.3599408
"2018-01-25 15:10:00",49943,"ELMU",14.47,35.43,35.78,36.17,35.43,45.69,46.78,44.4,0.32,16.71,17.27,16.27,1.84,1.478,332.6,13.86,3.946,280.2955,8.04,0.03112075,0.03661424,0.3599408
"2018-01-25 15:15:00",49944,"ELMU",14.51,35.19,35.28,35.49,35.07,45.62,47.39,45.21,0.317,16.66,17.25,16.2,2.677,2.308,338.9,10.03,3.726,257.7014,8.04,0.02507519,0.02955037,0.3292754
"2018-01-25 15:20:00",49945,"ELMU",14.52,35.43,35.31,35.49,35.13,44.29,46.44,44.26,0.31,16.29,16.82,15.71,2.421,2.612,355.4,16.31,3.288,227.7659,8.03,0.02507519,0.02955037,0.3292754
"2018-01-25 15:25:00",49946,"ELMU",14.49,36.41,35.99,36.47,35.31,44.6,45.28,43.47,0.325,16.36,17.07,15.8,1.898,2.16,10.4,20.81,2.63,236.522,8.03,0.02507519,0.02955037,0.3292754
"2018-01-25 15:30:00",49947,"ELMU",14.31,35.92,36.25,36.47,35.8,43.17,45.69,42.93,0.308,16.35,17.45,15.56,1.504,1.692,6.814,52.54,3.069,256.7919,8.03,0.02528633,0.03069954,0.2962292
"2018-01-25 15:35:00",49948,"ELMU",14.03,35.92,35.94,36.17,35.74,44.16,46.34,43.1,0.316,16.38,17.33,15.58,1.393,1.357,94.6,49.51,3.288,243.016,8.03,0.02528633,0.03069954,0.2962292
"2018-01-25 15:40:00",49949,"ELMU",13.95,35.74,35.78,36.05,34.45,43.85,45.14,43.61,0.311,16.17,16.62,15.06,1.45,1.433,295.9,53.81,2.63,196.6357,8.03,0.02528633,0.03069954,0.2962292
"2018-01-25 15:45:00",49950,"ELMU",13.86,35.49,35.69,35.92,35.43,46.4,47.66,43.47,0.326,16.35,17.78,15.61,1.418,1.348,69.81,53.92,3.726,153.0835,8.03,0.01597227,0.01952844,0.2608914
"2018-01-25 15:50:00",49951,"ELMU",13.77,35.49,35.48,35.61,35.31,45.65,47.42,45.55,0.321,16.87,17.51,16.5,1.47,1.477,67.25,30.23,2.63,132.0147,8.03,0.01597227,0.01952844,0.2608914
"2018-01-25 15:55:00",49952,"ELMU",13.7,35.42,35.41,35.61,35.18,45.65,47.25,44.77,0.32,16.56,17.46,15.94,1.484,1.49,33.79,36.57,2.85,114.8202,8.02,0.01597227,0.01952844,0.2608914
"2018-01-25 16:00:00",49953,"ELMU",13.63,35.12,35.15,35.49,34.94,47.46,48.72,45.24,0.329,16.78,17.71,16.06,2.102,1.906,330.1,9.82,4.603,101.5104,8.02,0.01287022,0.01651624,0.2235562
"2018-01-25 16:05:00",49954,"ELMU",13.57,35.31,35.16,35.37,34.94,46.78,47.6,44.97,0.326,16.65,17.2,15.95,2.016,2.056,354.7,37.58,2.63,96.82012,8.02,0.01287022,0.01651624,0.2235562
"2018-01-25 16:10:00",49955,"ELMU",13.51,35.13,35.16,35.37,34.94,48.79,49.57,46.27,0.338,17.58,18.3,16.57,2.421,2.22,332.8,12.57,3.946,94.08237,8.02,0.01287022,0.01651624,0.2235562
"2018-01-25 16:15:00",49956,"ELMU",13.43,35.07,35.06,35.31,34.94,47.9,49.47,46.4,0.331,17.51,18.14,16.48,1.724,2.082,1.39,23.55,3.069,88.76822,8.02,0.01180657,0.01603819,0.1847988
"2018-01-25 16:20:00",49957,"ELMU",13.36,34.7,35,35.19,34.7,51.45,51.62,47.43,0.35,17.88,18.86,16.85,1.952,1.829,331.8,15.43,3.288,76.42869,8.01,0.01180657,0.01603819,0.1847988
"2018-01-25 16:25:00",49958,"ELMU",13.29,34.45,34.59,35.5,34.33,52.88,52.91,50.26,0.356,18.56,19.13,17.93,2.186,2.038,345.4,18.46,5.918,61.5996,8.01,0.01180657,0.01603819,0.1847988
"2018-01-25 16:30:00",49959,"ELMU",13.23,34.21,34.25,34.51,34.09,50.43,53.12,50.43,0.337,18.39,19.05,17.71,3.067,2.612,347.7,17.22,5.699,52.21098,8.01,0.009339632,0.01321611,0.1451109
"2018-01-25 16:35:00",49960,"ELMU",13.18,34.27,34.27,34.45,34.09,51.28,51.38,49.51,0.343,17.81,18.3,17.28,3.446,3.319,357.2,10.57,4.603,48.14513,8.01,0.009339632,0.01321611,0.1451109
"2018-01-25 16:40:00",49961,"ELMU",13.12,34.15,34.21,34.33,34.02,51.48,52.74,50.77,0.343,18.26,18.83,17.87,3.085,3.355,4.307,10.29,4.384,46.5084,8.01,0.009339632,0.01321611,0.1451109
"2018-01-25 16:45:00",49962,"ELMU",13.08,34.02,34.14,34.33,33.96,53.02,53.02,51.07,0.351,18.33,18.77,17.89,2.141,2.569,34.57,27.06,2.85,41.33649,8,0.009291165,0.01426886,0.1056716
"2018-01-25 16:50:00",49963,"ELMU",13.04,33.78,33.96,34.27,33.66,55.2,55.23,52.44,0.362,19.17,19.77,18.43,2.368,2.216,89.4,10.42,5.699,35.41014,8,0.009291165,0.01426886,0.1056716
"2018-01-25 16:55:00",49964,"ELMU",13.01,33.66,33.73,33.9,33.59,54.82,55.23,52.74,0.358,18.99,19.44,18.25,2.346,2.371,32.64,43.48,4.822,32.46887,8,0.009291165,0.01426886,0.1056716
"2018-01-25 17:00:00",49965,"ELMU",12.98,33.59,33.67,34.02,33.47,55.95,55.95,53.46,0.364,19.11,19.6,18.54,2.343,2.338,358.4,22.23,1.973,32.36617,8,0.005295195,0.008802426,0.06751669
"2018-01-25 17:05:00",49966,"ELMU",12.96,33.47,33.48,33.66,33.29,57.34,57.34,55.71,0.372,19.65,20.03,19.27,1.119,1.748,1.732,11.52,0.877,32.38771,8,0.005295195,0.008802426,0.06751669
"2018-01-25 17:10:00",49967,"ELMU",12.94,33.23,33.37,33.59,33.17,55.33,57.82,55.33,0.355,19.85,20.2,18.95,0.886,0.823,346.9,16.88,4.165,31.26476,7.999,0.005295195,0.008802426,0.06751669
"2018-01-25 17:15:00",49968,"ELMU",12.92,33.35,33.31,33.6,33.11,55.23,56.36,54.18,0.356,18.95,19.6,18.49,1.712,1.326,333.4,11.46,4.822,29.41021,7.998,-0.001700985,-2.409268E-05,0.03458338
"2018-01-25 17:20:00",49969,"ELMU",12.9,32.98,33.1,33.35,32.92,56.8,56.8,55.03,0.361,19.08,19.55,18.61,2.2,1.916,345.1,16.12,3.507,24.90558,7.997,-0.001700985,-2.409268E-05,0.03458338
"2018-01-25 17:25:00",49970,"ELMU",12.89,32.74,32.85,33.17,32.62,55.24,57.65,54.66,0.348,19,19.69,18.18,2.255,2.373,353.6,13.15,3.288,17.76224,7.996,-0.001700985,-2.409268E-05,0.03458338
"2018-01-25 17:30:00",49971,"ELMU",12.88,32.56,32.71,32.93,32.5,57.05,57.56,54.52,0.356,18.8,19.42,18.19,1.414,1.86,45.11,20.35,2.411,10.78975,7.994,0.001057134,0.00381485,0.01488986
"2018-01-25 17:35:00",49972,"ELMU",12.87,32.38,32.53,32.87,32.32,57.25,57.97,57.01,0.355,19.22,19.48,18.91,0.956,1.201,32.15,29.35,1.754,6.909979,7.994,0.001057134,0.00381485,0.01488986
"2018-01-25 17:40:00",49973,"ELMU",12.87,32.38,32.42,32.63,32.2,55.89,57.66,55.55,0.347,18.59,19.19,18.15,1.024,0.94,0.162,11.85,3.069,4.470312,7.993,0.001057134,0.00381485,0.01488986
"2018-01-25 17:45:00",49974,"ELMU",12.86,32.32,32.48,32.69,32.26,54.49,55.96,54.25,0.337,18.03,18.52,17.67,1.657,1.327,346.9,15.13,4.384,2.632313,7.992,-0.00177914,-0.002199158,0.005221979
"2018-01-25 17:50:00",49975,"ELMU",12.85,32.08,32.37,32.63,32.01,57.56,57.83,53.6,0.353,18.4,19.11,17.37,2.616,2.212,352.6,15.23,5.042,1.639343,7.991,-0.00177914,-0.002199158,0.005221979
"2018-01-25 17:55:00",49976,"ELMU",12.85,32.26,32.23,32.39,32.01,56.51,57.63,55.62,0.349,18.48,18.88,18.07,2.362,2.602,6.738,9.33,4.603,0.9974979,7.99,-0.00177914,-0.002199158,0.005221979
"2018-01-25 18:00:00",49977,"ELMU",12.84,32.08,32.14,32.39,31.96,58.45,58.65,55.96,0.358,18.56,19.28,18.17,1.409,1.879,82.3,71.33,1.096,0.5440311,7.99,-8.539642E-05,0.0003019341,0.0004946432
"2018-01-25 18:05:00",49978,"ELMU",12.84,32.02,31.91,32.14,31.71,56.91,58.58,55.93,0.348,18.52,19.12,17.92,0.953,1.066,347,19.01,3.507,0.222745,7.989,-8.539642E-05,0.0003019341,0.0004946432
"2018-01-25 18:10:00",49979,"ELMU",12.84,31.72,31.78,32.02,31.59,57.87,57.87,56.44,0.349,18.32,18.66,17.94,1.156,0.889,331.7,22.54,3.946,0.0717804,7.988,-8.539642E-05,0.0003019341,0.0004946432
"2018-01-25 18:15:00",49980,"ELMU",12.83,31.23,31.44,31.78,31.04,60.39,60.46,57.74,0.358,18.76,19.16,18.16,2.084,1.698,324,11.7,4.384,0.005598466,7.988,-0.001786722,-0.002198689,2.5E-07
"2018-01-25 18:20:00",49981,"ELMU",12.83,30.43,30.79,31.1,30.37,61.86,62.34,60.05,0.355,19.04,19.35,18.7,1.6,1.938,347,12.76,1.754,0,7.987,-0.001786722,-0.002198689,2.5E-07
"2018-01-25 18:25:00",49982,"ELMU",12.82,29.14,29.67,30.61,28.65,67.59,68.03,61.42,0.368,19.32,19.95,18.59,2.084,1.882,280.6,5.908,4.822,0,7.985,-0.001786722,-0.002198689,2.5E-07
"2018-01-25 18:30:00",49983,"ELMU",12.82,28.59,29.01,30.12,28.53,68.37,68.4,67.28,0.364,19.7,20.62,19.42,1.973,1.921,296.8,8.55,3.507,0,7.983,-0.0009538366,-0.0009585889,2.5E-07
"2018-01-25 18:35:00",49984,"ELMU",12.82,27.18,27.95,28.65,27.12,72.73,72.77,68.37,0.365,19.45,19.68,19.17,2.731,2.347,278.9,4.379,3.507,0,7.982,-0.0009538366,-0.0009585889,2.5E-07
"2018-01-25 18:40:00",49985,"ELMU",12.81,25.89,26.89,27.36,25.89,74.51,74.54,72.77,0.354,19.63,20.2,18.91,2.065,2.463,293,8.38,2.85,0,7.979,-0.0009538366,-0.0009585889,2.5E-07
"2018-01-25 18:45:00",49986,"ELMU",12.81,26.01,25.72,26.07,25.4,76.79,77.51,74.4,0.367,19.38,19.9,18.61,2.889,2.426,310.7,8.37,7.014,0,7.977,-0.0008593705,-0.0008584738,2.5E-07
"2018-01-25 18:50:00",49987,"ELMU",12.81,27.55,26.54,27.55,25.95,70.31,76.79,70.28,0.358,19.32,19.82,19.04,4.162,3.449,327.4,6.727,9.21,0,7.975,-0.0008593705,-0.0008584738,2.5E-07
"2018-01-25 18:55:00",49988,"ELMU",12.81,28.22,27.91,28.34,27.36,66.87,70.28,66.8,0.35,18.82,19.27,18.5,5.946,5.072,325,9.55,10.74,0,7.975,-0.0008593705,-0.0008584738,2.5E-07
"2018-01-25 19:00:00",49989,"ELMU",12.8,27.42,27.79,28.34,27.3,68.98,69.26,66.73,0.35,18.64,18.8,18.49,5.75,5.937,320.1,7.438,6.576,0,7.974,0.0009297836,0.001404185,2.5E-07
"2018-01-25 19:05:00",49990,"ELMU",12.79,27.12,27.41,27.67,27.12,69.29,69.33,68.64,0.347,18.55,18.79,18.32,5.435,5.623,321.2,5.973,6.795,0,7.974,0.0009297836,0.001404185,2.5E-07
"2018-01-25 19:10:00",49991,"ELMU",12.79,26.93,27.03,27.24,26.81,69.02,69.97,68.98,0.343,18.37,18.61,18.13,4.795,5.145,322.6,5.926,6.795,0,7.974,0.0009297836,0.001404185,2.5E-07
"2018-01-25 19:15:00",49992,"ELMU",12.78,26.56,26.88,27.18,26.5,69.63,69.63,68.78,0.341,18.13,18.42,17.89,4.17,4.493,312.7,8.64,3.946,0,7.973,0.001125469,0.001630025,2.5E-07
"2018-01-25 19:20:00",49993,"ELMU",12.78,26.5,26.25,26.63,25.95,69.97,70.86,69.6,0.341,17.9,18.13,17.66,3.556,3.917,309.4,4.973,4.603,0,7.973,0.001125469,0.001630025,2.5E-07
"2018-01-25 19:25:00",49994,"ELMU",12.78,25.16,25.87,26.63,24.91,70.62,70.66,69.02,0.326,17.35,18.06,16.66,3.031,3.179,288.5,9.98,4.165,0,7.973,0.001125469,0.001630025,2.5E-07
"2018-01-25 19:30:00",49995,"ELMU",12.78,25.46,25.36,25.65,25.03,69.63,70.79,69.33,0.325,17.01,17.25,16.76,3.308,3.1,327.4,15.4,5.042,0,7.972,9.018215E-05,0.0003899776,2.5E-07
"2018-01-25 19:35:00",49996,"ELMU",12.78,26.26,26.12,26.75,25.34,67.08,70.04,66.47,0.324,17.11,17.54,16.69,3.455,3.333,325.2,15.62,5.48,0,7.97,9.018215E-05,0.0003899776,2.5E-07
"2018-01-25 19:40:00",49997,"ELMU",12.77,25.28,25.63,26.26,25.22,69.4,69.44,67.01,0.322,16.76,17.08,16.48,4.093,3.757,312.2,8.1,7.014,0,7.971,9.018215E-05,0.0003899776,2.5E-07
"2018-01-25 19:45:00",49998,"ELMU",12.77,24.79,25.16,25.4,24.79,69.57,69.81,69.02,0.316,16.59,16.81,16.23,4.371,4.319,322.4,8.28,5.261,0,7.971,0.0004343047,0.0008170562,2.5E-07
"2018-01-25 19:50:00",49999,"ELMU",12.77,23.45,23.9,24.85,23.32,73.26,73.29,69.54,0.315,16.15,16.36,16,4.414,4.384,305.2,7.011,5.48,0,7.97,0.0004343047,0.0008170562,2.5E-07
"2018-01-25 19:55:00",50000,"ELMU",12.77,22.72,23.07,23.57,22.72,73.33,73.84,72.78,0.305,15.82,16.23,15.46,3.853,4.217,315.3,8.66,5.261,0,7.969,0.0004343047,0.0008170562,2.5E-07
"2018-01-25 20:00:00",50001,"ELMU",12.76,24.5,23.23,24.56,22.47,70.71,74.9,70.71,0.317,16.05,16.85,15.25,3.986,3.856,321.4,5.629,5.699,0,7.968,0.0002845172,0.0005833558,2.5E-07
"2018-01-25 20:05:00",50002,"ELMU",12.77,25.18,25.03,25.54,24.44,67.58,70.78,67.51,0.312,16.28,16.7,15.78,4.023,4.025,329.8,5.433,5.042,0,7.966,0.0002845172,0.0005833558,2.5E-07
"2018-01-25 20:10:00",50003,"ELMU",12.76,22.05,23.45,25.11,21.98,73.44,73.44,67.3,0.297,15.08,15.88,14.37,4.182,4.083,277.2,25.99,5.48,0,7.968,0.0002845172,0.0005833558,2.5E-07
"2018-01-25 20:15:00",50004,"ELMU",12.76,21.74,21.65,22.11,21.13,76.07,76.88,73.47,0.304,15.22,15.56,14.76,4.234,4.172,253.6,2.617,5.699,0,7.968,0.0003732583,0.0007002832,2.5E-07
"2018-01-25 20:20:00",50005,"ELMU",12.75,22.54,22.09,22.54,21.68,73.44,76.1,73.41,0.304,15.31,15.62,14.94,4.229,4.292,269.9,7.479,5.48,0,7.967,0.0003732583,0.0007002832,2.5E-07
"2018-01-25 20:25:00",50006,"ELMU",12.75,22.48,22.26,22.54,21.98,72.18,73.37,72.08,0.298,14.89,15.24,14.62,4.023,4.125,296.8,4.86,4.165,0,7.965,0.0003732583,0.0007002832,2.5E-07
"2018-01-25 20:30:00",50007,"ELMU",12.75,22.48,22.47,22.84,22.17,71.67,72.18,71.05,0.296,14.71,15.07,14.37,3.152,3.612,317.1,4.935,2.85,0,7.965,0.0001937099,0.0004641771,2.5E-07
"2018-01-25 20:35:00",50008,"ELMU",12.74,22.35,22.78,23.33,21.98,71.39,72.28,70.54,0.293,14.93,15.58,13.9,2.784,2.878,321.8,9.51,3.946,0,7.964,0.0001937099,0.0004641771,2.5E-07
"2018-01-25 20:40:00",50009,"ELMU",12.74,21.92,22.62,23.33,21.92,72.32,72.52,70.17,0.291,14.84,15.47,14.34,3.376,3.019,313.6,6.091,6.138,0,7.964,0.0001937099,0.0004641771,2.5E-07
"2018-01-25 20:45:00",50010,"ELMU",12.74,21,21.31,22.11,20.57,75.28,75.55,72.32,0.292,14.34,14.69,13.74,4.146,3.823,293.3,4.457,5.918,0,7.964,-0.0001583517,3.700385E-05,2.5E-07
"2018-01-25 20:50:00",50011,"ELMU",12.74,20.45,20.82,21.13,20.39,75.86,76.24,75.21,0.287,14.37,14.76,13.96,4.588,4.418,294.1,8.42,5.699,0,7.964,-0.0001583517,3.700385E-05,2.5E-07
"2018-01-25 20:55:00",50012,"ELMU",12.73,20.7,20.62,20.94,20.39,74.81,76.71,74.67,0.286,14.25,14.58,13.84,4.527,4.603,311.6,6.32,6.357,0,7.964,-0.0001583517,3.700385E-05,2.5E-07
"2018-01-25 21:00:00",50013,"ELMU",12.73,21.01,20.49,21.19,20.21,76.48,77.03,74.81,0.296,14.04,14.97,13.72,4.477,4.504,312,6.125,5.699,0,7.964,0.0001993299,0.0004385943,2.5E-07
"2018-01-25 21:05:00",50014,"ELMU",12.73,21.75,21.58,22.05,20.88,71.27,76.55,71.27,0.285,14.53,15.03,13.88,4.485,4.373,303.5,8.47,6.576,0,7.965,0.0001993299,0.0004385943,2.5E-07
"2018-01-25 21:10:00",50015,"ELMU",12.72,20.4,20.54,21.75,19.84,74.51,74.88,70.93,0.281,13.25,13.86,12.65,4.414,4.397,311.2,8.38,7.234,0,7.965,0.0001993299,0.0004385943,2.5E-07
"2018-01-25 21:15:00",50016,"ELMU",12.72,22.49,21.87,22.85,20.4,70.32,74.57,70.11,0.29,14.34,14.79,13.58,4.958,4.732,318.3,6.245,8.11,0,7.966,0.0004015156,0.0006996228,2.5E-07
"2018-01-25 21:20:00",50017,"ELMU",12.72,21.81,22.15,22.61,21.63,72.64,72.7,70.32,0.291,14.25,14.47,13.99,4.865,5.01,304.7,5.804,5.48,0,7.967,0.0004015156,0.0006996228,2.5E-07
"2018-01-25 21:25:00",50018,"ELMU",12.72,23.78,22.69,23.78,21.75,72.26,73.42,71.1,0.315,15.17,16.25,14.35,5.062,4.994,321.6,10.57,6.795,0,7.969,0.0004015156,0.0006996228,2.5E-07
"2018-01-25 21:30:00",50019,"ELMU",12.71,24.39,24.14,24.46,23.72,72.4,72.47,71.07,0.324,16.31,16.88,15.84,3.944,4.488,302.2,30.78,4.384,0,7.971,0.0006654996,0.001029515,2.5E-07
"2018-01-25 21:35:00",50020,"ELMU",12.71,26.79,25.01,26.79,24.33,71.14,74.18,71.14,0.351,17.41,18.7,16.74,3.745,3.736,290.9,19.45,8.55,0,7.973,0.0006654996,0.001029515,2.5E-07
"2018-01-25 21:40:00",50021,"ELMU",12.71,29.55,28.22,29.68,26.73,80.1,80.2,67.01,0.443,21.21,24.31,17.66,4.749,4.081,319.4,19.58,14.47,0,7.976,0.0006654996,0.001029515,2.5E-07
"2018-01-25 21:45:00",50022,"ELMU",12.71,29.86,29.92,30.23,29.49,81.5,82.1,80.1,0.456,24.86,25.34,24.11,8.06,6.252,322.2,11.14,19.95,0,7.983,0.0002960047,0.0006079908,2.5E-07
"2018-01-25 21:50:00",50023,"ELMU",12.71,29.49,29.73,29.98,29.49,81.1,81.8,81.1,0.448,24.75,25.03,24.43,10.91,9.58,320.6,10.79,17.76,0,7.99,0.0002960047,0.0006079908,2.5E-07
"2018-01-25 21:55:00",50024,"ELMU",12.71,29.49,29.41,29.68,29.18,74.69,81.2,74.69,0.412,23.73,24.6,22.39,11.74,11.59,321.6,11.22,19.07,0,7.994,0.0002960047,0.0006079908,2.5E-07
"2018-01-25 22:00:00",50025,"ELMU",12.7,29.68,29.73,29.98,29.49,71.42,74.55,71.42,0.397,21.92,22.46,21.52,11.17,11.53,329.6,11.77,17.32,0,8,0.001898788,0.002317301,2.5E-07
"2018-01-25 22:05:00",50026,"ELMU",12.7,29.74,29.86,30.23,29.49,68.65,71.45,68.18,0.383,21.1,21.68,20.62,10.28,10.81,329.1,11.4,18.41,0,8,0.001898788,0.002317301,2.5E-07
"2018-01-25 22:10:00",50027,"ELMU",12.69,30.41,29.73,30.41,29.37,62.1,69.3,62.1,0.356,20.2,20.87,18.91,9.97,9.91,329.4,12.8,18.63,0,8,0.001898788,0.002317301,2.5E-07
"2018-01-25 22:15:00",50028,"ELMU",12.7,30.9,30.72,31.02,30.35,58.49,62.1,58.39,0.342,18.36,19.08,17.92,10.43,10.18,337,11.2,17.97,0,8,0.003495295,0.004193446,2.5E-07
"2018-01-25 22:20:00",50029,"ELMU",12.7,30.96,30.87,31.09,30.59,57.94,59.07,57.9,0.339,18.04,18.25,17.75,11.97,11.02,334.4,13.09,28.06,0,8.01,0.003495295,0.004193446,2.5E-07
"2018-01-25 22:25:00",50030,"ELMU",12.69,30.96,30.95,31.14,30.78,57.67,58.28,56.78,0.338,17.74,18.06,17.37,14.09,13.25,333.3,12.84,26.3,0,8.01,0.003495295,0.004193446,2.5E-07
"2018-01-25 22:30:00",50031,"ELMU",12.69,31.2,31.03,31.33,30.71,55.79,58.49,55.72,0.33,17.48,18.06,17.05,15.41,14.76,339.7,13.65,26.08,0,8.01,0.005317501,0.006152709,2.5E-07
"2018-01-25 22:35:00",50032,"ELMU",12.69,30.77,31,31.39,30.59,57.53,57.8,55.45,0.334,17.43,17.81,17.05,15.73,15.8,339.2,10.15,24.11,0,8.01,0.005317501,0.006152709,2.5E-07
"2018-01-25 22:40:00",50033,"ELMU",12.68,30.65,30.69,30.89,30.4,57.73,58.31,57.18,0.334,17.54,17.77,17.28,14.78,15.17,330.4,10.26,20.17,0,8.01,0.005317501,0.006152709,2.5E-07
"2018-01-25 22:45:00",50034,"ELMU",12.68,30.77,30.79,31.07,30.46,56.57,57.87,55.85,0.329,17.19,17.62,16.92,13.65,14.31,334.9,13.29,19.73,0,8.01,0.005757049,0.00654883,2.5E-07
"2018-01-25 22:50:00",50035,"ELMU",12.68,30.58,30.65,30.89,30.46,56.43,56.94,56.05,0.325,17.03,17.37,16.77,12.29,12.83,343.8,14.06,18.41,0,8.01,0.005757049,0.00654883,2.5E-07
"2018-01-25 22:55:00",50036,"ELMU",12.68,30.64,30.6,30.76,30.33,56.36,56.84,56.19,0.326,16.96,17.19,16.72,11.14,11.81,349.3,19.04,16,0,8.01,0.005757049,0.00654883,2.5E-07
"2018-01-25 23:00:00",50037,"ELMU",12.68,30.45,30.46,30.7,30.27,56.29,57.01,56.05,0.323,16.87,17.12,16.6,9.51,10.37,355.1,15.64,15.78,0,8,0.005127291,0.006004431,2.5E-07
"2018-01-25 23:05:00",50038,"ELMU",12.67,30.39,30.48,30.76,29.47,56.53,56.87,55.44,0.324,16.7,16.95,15.58,7.931,8.76,358.4,14.19,9.86,0,8,0.005127291,0.006004431,2.5E-07
"2018-01-25 23:10:00",50039,"ELMU",12.67,30.27,30.29,30.52,30.09,56.84,57.14,56.53,0.324,16.8,17.02,16.62,6.916,7.264,357.7,16.29,11.62,0,8,0.005127291,0.006004431,2.5E-07
"2018-01-25 23:15:00",50040,"ELMU",12.67,30.21,30.18,30.33,30.02,56.77,57.48,56.67,0.322,16.79,17.05,16.61,6.557,6.623,356.4,15.58,10.74,0,8,0.003802905,0.004752588,2.5E-07
"2018-01-25 23:20:00",50041,"ELMU",12.67,29.84,30.05,30.33,29.72,57.76,57.89,56.67,0.323,16.76,16.95,16.57,6.638,6.588,358,19.11,12.06,0,8,0.003802905,0.004752588,2.5E-07
"2018-01-25 23:25:00",50042,"ELMU",12.67,30.45,30.17,30.7,29.72,54.99,57.86,54.55,0.316,16.45,16.88,16,7.848,7.364,355.6,14.91,17.1,0,8,0.003802905,0.004752588,2.5E-07
"2018-01-25 23:30:00",50043,"ELMU",12.67,30.39,30.44,30.76,30.09,54.59,55.64,54.04,0.312,16.13,16.46,15.77,8.69,8.26,349.5,16.23,15.78,0,8,0.003795375,0.00475642,2.5E-07
"2018-01-25 23:35:00",50044,"ELMU",12.67,30.58,30.49,30.76,30.21,53.09,55.23,52.92,0.306,15.76,16.33,15.39,9.37,9.01,352.7,16.54,14.47,0,8,0.003795375,0.00475642,2.5E-07
"2018-01-25 23:40:00",50045,"ELMU",12.67,30.45,30.54,30.82,30.27,53.56,53.73,52.23,0.307,15.47,15.75,15.19,8.16,8.83,346.5,17,12.49,0,8,0.003795375,0.00475642,2.5E-07
"2018-01-25 23:45:00",50046,"ELMU",12.66,30.33,30.48,30.76,30.27,52.03,53.6,51.41,0.297,15.07,15.58,14.68,7.604,7.956,341.4,13.56,10.74,0,8,0.004687602,0.005716183,2.5E-07
"2018-01-25 23:50:00",50047,"ELMU",12.66,29.16,29.89,30.45,29.1,57.14,57.21,52.03,0.311,15.32,15.98,14.76,6.65,7.082,1.322,11.75,8.11,0,8,0.004687602,0.005716183,2.5E-07
"2018-01-25 23:55:00",50048,"ELMU",12.65,27.75,28.33,29.16,27.69,61.23,61.37,57.14,0.315,16.08,16.28,15.86,6.007,6.225,7.547,11.64,6.138,0,7.999,0.004687602,0.005716183,2.5E-07
"2018-01-26 00:00:00",50049,"ELMU",12.66,28.12,27.8,28.24,27.51,59.32,61.61,59.32,0.309,16.04,16.3,15.7,4.931,5.387,5.944,8.98,7.234,0,7.998,0.002876963,0.00372923,2.5E-07
"2018-01-26 00:05:00",50050,"ELMU",12.65,28.86,28.74,29.23,28.12,56.46,59.36,56.15,0.304,15.6,15.97,15.3,4.509,4.812,359,15.51,7.234,0,7.995,0.002876963,0.00372923,2.5E-07
"2018-01-26 00:10:00",50051,"ELMU",12.65,27.63,28.21,29.04,27.26,58.88,58.88,56.46,0.301,15.25,15.5,14.36,3.698,4.093,348.4,14.33,4.603,0,7.995,0.002876963,0.00372923,2.5E-07
"2018-01-26 00:15:00",50052,"ELMU",12.65,27.63,27.61,27.94,27.38,58.2,59.09,58.1,0.297,15.05,15.3,14.83,3.058,3.412,352.8,16.9,5.042,0,7.992,0.001588935,0.002323166,2.5E-07
"2018-01-26 00:20:00",50053,"ELMU",12.65,28.8,27.79,28.86,27.02,55.54,59.36,55.54,0.298,14.89,15.13,14.5,2.777,2.785,344.2,16.64,6.576,0,7.99,0.001588935,0.002323166,2.5E-07
"2018-01-26 00:25:00",50054,"ELMU",12.64,25.91,28.14,28.98,25.91,60.08,60.08,55.27,0.286,14.56,15,13.87,3.358,3.045,322.1,22.32,5.918,0,7.99,0.001588935,0.002323166,2.5E-07
"2018-01-26 00:30:00",50055,"ELMU",12.64,24.19,24.94,26.03,24.07,65.12,65.16,60.11,0.289,14.19,14.6,13.89,4.158,3.767,289.7,7.457,6.357,0,7.989,0.0007474279,0.001296862,2.5E-07
"2018-01-26 00:35:00",50056,"ELMU",12.64,24.93,24.19,25.05,23.58,64.34,66.11,64.03,0.294,14.17,14.75,13.69,4.748,4.506,297.7,11.88,7.672,0,7.987,0.0007474279,0.001296862,2.5E-07
"2018-01-26 00:40:00",50057,"ELMU",12.64,25.24,25.28,25.73,24.75,62.63,64.44,62.09,0.29,14.43,14.75,14.12,5.449,5.129,291.9,6.434,7.672,0,7.984,0.0007474279,0.001296862,2.5E-07
"2018-01-26 00:45:00",50058,"ELMU",12.63,27.14,26.86,27.88,24.93,57.35,62.97,57.07,0.287,14.73,15.21,13.4,6.025,5.79,298.3,15.39,9.21,0,7.983,0.001676308,0.002300433,2.5E-07
"2018-01-26 00:50:00",50059,"ELMU",12.63,24.01,24.7,27.08,23.64,64.58,64.75,57.35,0.284,13.44,14.01,12.93,5.969,5.966,316.8,13.48,7.672,0,7.983,0.001676308,0.002300433,2.5E-07
"2018-01-26 00:55:00",50060,"ELMU",12.63,24.19,23.98,24.26,23.33,64.78,65.12,64.34,0.287,13.81,14.1,13.16,5.518,5.744,305.3,5.793,6.357,0,7.983,0.001676308,0.002300433,2.5E-07
"2018-01-26 01:00:00",50061,"ELMU",12.63,22.05,23.03,24.13,21.86,67.47,67.47,64.23,0.273,13.19,13.94,12.64,4.616,5.022,308.6,8.62,5.48,0,7.981,0.001663655,0.00223437,2.5E-07
"2018-01-26 01:05:00",50062,"ELMU",12.63,20.14,20.82,21.98,20.14,70.24,70.88,67.44,0.262,12.38,12.87,12.01,3.926,4.337,299.1,18.48,4.165,0,7.979,0.001663655,0.00223437,2.5E-07
"2018-01-26 01:10:00",50063,"ELMU",12.62,19.47,19.21,20.2,18.79,73.92,74.33,69.93,0.268,11.78,12.66,11.27,3.215,3.558,328.7,17.45,3.946,0,7.977,0.001663655,0.00223437,2.5E-07
"2018-01-26 01:15:00",50064,"ELMU",12.62,21.49,19.76,21.55,19.28,71.43,73.88,71.43,0.283,12.39,13.84,11.74,3.366,3.269,311.4,10.65,5.918,0,7.975,0.000154616,0.0004084056,2.5E-07
"2018-01-26 01:20:00",50065,"ELMU",12.62,21.49,21.57,22.05,21.25,68.12,71.33,67.3,0.269,12.68,13.77,12.2,3.598,3.5,311.2,10.31,5.918,0,7.972,0.000154616,0.0004084056,2.5E-07
"2018-01-26 01:25:00",50066,"ELMU",12.62,23.03,23.03,23.58,21.31,62.67,68.26,62.43,0.264,12.78,13.23,12.09,4.162,3.893,316.2,8.46,6.138,0,7.971,0.000154616,0.0004084056,2.5E-07
"2018-01-26 01:30:00",50067,"ELMU",12.61,22.48,21.8,23.03,20.88,64.03,66.52,62.67,0.264,11.66,12.48,10.78,4.121,4.121,300.6,9.72,5.48,0,7.971,0.0006207825,0.001024772,2.5E-07
"2018-01-26 01:35:00",50068,"ELMU",12.6,22.54,22.34,23.09,21.44,63.11,64.07,61.1,0.261,11.51,12.17,10.62,4.257,4.17,305.7,17.99,6.795,0,7.972,0.0006207825,0.001024772,2.5E-07
"2018-01-26 01:40:00",50069,"ELMU",12.61,22.3,22.54,23.16,21.99,62.5,63.11,60.8,0.256,11.42,11.93,10.94,4.105,4.195,313.1,7.186,5.48,0,7.971,0.0006207825,0.001024772,2.5E-07
"2018-01-26 01:45:00",50070,"ELMU",12.61,20.46,21.18,22.17,20.46,64.72,64.72,62.33,0.245,10.75,11.31,10.45,3.859,4.04,310,5.943,5.042,0,7.972,0.000989439,0.001477007,2.5E-07
"2018-01-26 01:50:00",50071,"ELMU",12.6,22.37,20.95,22.37,20.28,63.36,65.82,63.36,0.26,11.02,11.82,10.4,3.864,3.794,316.7,6.03,5.48,0,7.972,0.000989439,0.001477007,2.5E-07
"2018-01-26 01:55:00",50072,"ELMU",12.6,23.41,23.18,23.72,22.31,59.34,63.33,59.2,0.255,11.59,11.91,11.31,4.097,3.965,315.7,8.38,5.699,0,7.971,0.000989439,0.001477007,2.5E-07
"2018-01-26 02:00:00",50073,"ELMU",12.6,21.76,22.19,23.54,21.39,62.17,62.27,59.2,0.249,10.74,11.43,10.01,4.45,4.217,288.6,5.909,5.261,0,7.972,0.0009516354,0.001440628,2.5E-07
"2018-01-26 02:05:00",50074,"ELMU",12.6,22.86,22.81,23.41,21.76,59.17,62.31,59,0.248,11.15,11.48,10.73,4.43,4.538,301.2,4.76,5.261,0,7.972,0.0009516354,0.001440628,2.5E-07
"2018-01-26 02:10:00",50075,"ELMU",12.6,21.33,21.87,22.92,20.47,61.59,61.77,59.14,0.242,10.29,10.81,9.34,4.151,4.257,299.6,4.761,5.261,0,7.972,0.0009516354,0.001440628,2.5E-07
"2018-01-26 02:15:00",50076,"ELMU",12.59,20.72,21.12,21.76,20.65,62.62,62.86,60.84,0.24,10.02,10.47,9.42,3.958,4.066,311.7,8.45,5.261,0,7.972,0.001198086,0.001730692,2.5E-07
"2018-01-26 02:20:00",50077,"ELMU",12.59,22.07,21.74,22.37,20.78,60.4,63.3,60.27,0.245,10.66,10.99,10.07,3.811,3.885,310.8,6.046,4.822,0,7.971,0.001198086,0.001730692,2.5E-07
"2018-01-26 02:25:00",50078,"ELMU",12.59,21.33,21.59,22.01,21.15,61.87,61.9,60.37,0.243,10.2,10.48,9.87,3.655,3.78,312.9,7.808,4.165,0,7.972,0.001198086,0.001730692,2.5E-07
"2018-01-26 02:30:00",50079,"ELMU",12.59,22.31,21.82,22.31,21.15,60.54,62.45,60.54,0.248,10.61,10.97,10.11,3.306,3.494,325.8,14.19,4.165,0,7.972,0.0008215705,0.001290421,2.5E-07
"2018-01-26 02:35:00",50080,"ELMU",12.59,22.8,22.53,23.05,22.07,58.53,60.5,58.46,0.245,10.55,10.8,10.16,3.274,3.203,300.2,9.15,5.699,0,7.972,0.0008215705,0.001290421,2.5E-07
"2018-01-26 02:40:00",50081,"ELMU",12.58,22.93,23.35,23.91,22.86,56.89,58.66,56.28,0.239,10.44,10.95,9.86,3.762,3.477,301.3,9.69,6.357,0,7.974,0.0008215705,0.001290421,2.5E-07
"2018-01-26 02:45:00",50082,"ELMU",12.58,23.42,23.4,24.03,22.86,56.17,57.3,55.32,0.241,10.16,10.71,9.58,4.656,4.169,305.1,10.55,7.891,0,7.975,0.001043377,0.001603901,2.5E-07
"2018-01-26 02:50:00",50083,"ELMU",12.58,22.74,23.13,23.79,22.56,57.67,57.71,55.66,0.24,9.97,10.38,9.59,5.48,5.112,319.1,9.63,8.77,0,7.976,0.001043377,0.001603901,2.5E-07
"2018-01-26 02:55:00",50084,"ELMU",12.58,20.65,21.77,22.8,20.65,59.72,60.3,57.4,0.228,9.59,10.29,8.86,5.92,5.691,319.7,6.17,8.99,0,7.98,0.001043377,0.001603901,2.5E-07
"2018-01-26 03:00:00",50085,"ELMU",12.57,20.35,20.6,21.02,20.1,62.52,62.65,59.79,0.236,9.49,9.8,9.03,6.369,6.155,319,5.632,8.55,0,7.981,0.001988368,0.002607967,2.5E-07
"2018-01-26 03:05:00",50086,"ELMU",12.57,19.73,19.86,20.35,19.43,64.67,64.73,62.48,0.237,9.46,9.77,9.21,6.64,6.5,314.4,8.05,8.99,0,7.981,0.001988368,0.002607967,2.5E-07
"2018-01-26 03:10:00",50087,"ELMU",12.57,18.57,19.3,19.98,18.44,65.65,65.72,63.85,0.229,9.33,9.93,8.85,7.092,6.908,292.7,8.48,9.43,0,7.981,0.001988368,0.002607967,2.5E-07
"2018-01-26 03:15:00",50088,"ELMU",12.57,19.37,18.75,19.49,18.2,64.53,66.34,64.46,0.233,9.18,9.6,8.8,7.494,7.309,296.4,7.743,11.4,0,7.979,0.001766871,0.002237098,2.5E-07
"2018-01-26 03:20:00",50089,"ELMU",12.56,18.51,19.01,19.55,18.44,65.18,65.18,63.88,0.227,9.03,9.47,8.67,7.89,7.702,295.2,7.58,10.3,0,7.978,0.001766871,0.002237098,2.5E-07
"2018-01-26 03:25:00",50090,"ELMU",12.56,18.51,18.59,19.06,18.2,65.52,65.93,64.19,0.228,8.88,9.3,8.34,8.02,7.92,295.8,7.69,10.08,0,7.978,0.001766871,0.002237098,2.5E-07
"2018-01-26 03:30:00",50091,"ELMU",12.56,18.26,18.29,18.69,17.89,66.3,66.34,64.94,0.228,8.64,9.01,8.35,7.746,7.895,301.2,8.6,8.99,0,7.978,0.001902738,0.002348478,2.5E-07
"2018-01-26 03:35:00",50092,"ELMU",12.56,19.49,18.46,19.55,18.01,64.63,66.37,64.56,0.235,8.94,9.61,8.54,7.406,7.564,308,7.942,8.55,0,7.976,0.001902738,0.002348478,2.5E-07
"2018-01-26 03:40:00",50093,"ELMU",12.56,19.86,19.48,19.92,19,62.21,64.53,62.18,0.23,9.06,9.55,8.72,7.195,7.307,313.3,6.065,8.77,0,7.976,0.001902738,0.002348478,2.5E-07
"2018-01-26 03:45:00",50094,"ELMU",12.56,20.53,20.29,20.72,19.86,60.57,62.21,60.37,0.23,9,9.24,8.72,6.864,7.016,320.3,6.885,8.33,0,7.977,0.001977561,0.002468479,2.5E-07
"2018-01-26 03:50:00",50095,"ELMU",12.55,20.41,21.11,21.58,20.41,59.65,60.61,58.22,0.225,9.06,9.46,8.57,6.389,6.701,321.7,6.861,7.672,0,7.978,0.001977561,0.002468479,2.5E-07
"2018-01-26 03:55:00",50096,"ELMU",12.55,21.33,20.54,21.64,19.37,57.37,61.8,57.37,0.225,8.79,9.23,8.3,5.744,6.044,318.3,8.81,7.672,0,7.98,0.001977561,0.002468479,2.5E-07
"2018-01-26 04:00:00",50097,"ELMU",12.55,20.53,21.08,22.13,19.98,58.87,58.87,56.21,0.224,8.34,9.06,7.66,5.656,5.708,303.7,9.09,8.77,0,7.981,0.00212429,0.002727098,2.5E-07
"2018-01-26 04:05:00",50098,"ELMU",12.55,19.73,20.43,21.21,19.55,59,59,57.37,0.217,8.02,8.75,7.537,5.802,5.683,305.7,6.376,8.99,0,7.981,0.00212429,0.002727098,2.5E-07
"2018-01-26 04:10:00",50099,"ELMU",12.55,20.16,19.7,20.35,19.12,59.79,60.98,59,0.224,8.11,8.59,7.509,5.876,5.844,297.3,9.37,8.33,0,7.982,0.00212429,0.002727098,2.5E-07
"2018-01-26 04:15:00",50100,"ELMU",12.55,20.35,20.67,21.09,20.1,58.49,60.03,57.98,0.22,8.48,8.99,8.08,5.504,5.676,307.4,8.77,6.795,0,7.982,0.001906904,0.002486183,2.5E-07
"2018-01-26 04:20:00",50101,"ELMU",12.55,19.24,19.97,20.59,19.06,60.3,60.3,58.39,0.217,7.925,8.36,7.368,5.078,5.288,316.6,9.89,6.138,0,7.982,0.001906904,0.002486183,2.5E-07
"2018-01-26 04:25:00",50102,"ELMU",12.55,18.63,18.96,19.24,18.51,61.87,61.87,60.16,0.217,7.846,8.14,7.516,4.576,4.879,312.5,11.52,5.48,0,7.982,0.001906904,0.002486183,2.5E-07
"2018-01-26 04:30:00",50103,"ELMU",12.55,17.65,18.04,18.63,17.59,62.65,63.92,61.84,0.21,7.553,7.921,6.99,4.217,4.377,296.7,5.128,4.822,0,7.981,0.001327382,0.001822476,2.5E-07
"2018-01-26 04:35:00",50104,"ELMU",12.54,17.28,17.25,17.71,16.97,64.43,65.62,62.55,0.213,7.365,7.977,6.63,3.747,3.989,282.4,5.534,3.946,0,7.981,0.001327382,0.001822476,2.5E-07
"2018-01-26 04:40:00",50105,"ELMU",12.54,15.07,16.16,17.28,14.95,66.85,66.89,64.36,0.201,6.684,7.355,5.849,3.288,3.492,307,19.22,4.384,0,7.978,0.001327382,0.001822476,2.5E-07
"2018-01-26 04:45:00",50106,"ELMU",12.54,14.82,15.21,15.81,14.7,67.46,68.86,66.85,0.2,6.482,7.209,5.852,3.1,3.26,317.3,10.77,4.384,0,7.976,0.0003688361,0.000663826,2.5E-07
"2018-01-26 04:50:00",50107,"ELMU",12.54,17.16,15.71,17.46,14.7,64.46,68.69,64.46,0.212,6.906,8.28,5.907,2.975,3.015,294.3,17.22,5.261,0,7.973,0.0003688361,0.000663826,2.5E-07
"2018-01-26 04:55:00",50108,"ELMU",12.54,16.98,16.75,17.34,16.12,64.6,65.9,63.44,0.211,6.83,7.486,6.041,2.699,2.91,269.6,35.48,3.946,0,7.971,0.0003688361,0.000663826,2.5E-07
"2018-01-26 05:00:00",50109,"ELMU",12.54,14.58,15.97,17.16,14.4,67.03,67.03,63.31,0.197,6.111,7.237,5.35,2.068,2.388,240.9,90.1,3.069,0,7.97,-5.238993E-05,0.0001496993,2.5E-07
"2018-01-26 05:05:00",50110,"ELMU",12.54,13.91,13.69,14.58,13.17,71.94,72.15,66.99,0.205,5.671,6.672,5.094,1.604,1.819,87.8,20.38,2.411,0,7.969,-5.238993E-05,0.0001496993,2.5E-07
"2018-01-26 05:10:00",50111,"ELMU",12.54,13.05,13.65,14.28,12.87,71.02,71.94,70.37,0.195,5.96,6.77,5.247,1.35,1.449,136.1,20.11,1.754,0,7.967,-5.238993E-05,0.0001496993,2.5E-07
"2018-01-26 05:15:00",50112,"ELMU",12.54,19.26,15.05,19.26,12.93,62.91,73.31,62.91,0.226,7.147,8.83,5.306,1.571,1.323,155.1,11.8,4.165,0,7.966,-0.001070605,-0.001271902,2.5E-07
"2018-01-26 05:20:00",50113,"ELMU",12.53,18.46,20.21,21.29,18.46,57.11,62.87,55.23,0.199,7.564,8.78,5.781,1.67,1.783,103.9,17.64,4.384,0,7.967,-0.001070605,-0.001271902,2.5E-07
"2018-01-26 05:25:00",50114,"ELMU",12.53,16.19,17.01,18.52,16.07,64.27,64.68,57.11,0.203,6.184,6.888,5.65,1.701,1.578,94.8,70.17,3.946,0,7.969,-0.001070605,-0.001271902,2.5E-07
"2018-01-26 05:30:00",50115,"ELMU",12.54,15.39,14.7,16.13,13.18,67.52,72.33,64.27,0.205,6.026,8.2,4.664,2.333,2.192,263.6,27.44,6.576,0,7.97,-0.0006152028,-0.0005858108,2.5E-07
"2018-01-26 05:35:00",50116,"ELMU",12.54,14.84,14.4,15.33,13.8,68.68,70.25,66.49,0.204,5.991,6.827,5.087,2.646,2.381,251.1,25.21,6.138,0,7.97,-0.0006152028,-0.0005858108,2.5E-07
"2018-01-26 05:40:00",50117,"ELMU",12.53,15.7,14.85,15.89,14.17,67.04,69.33,67.04,0.207,6.344,7.181,5.499,3.069,2.909,225.9,54.16,3.726,0,7.969,-0.0006152028,-0.0005858108,2.5E-07
"2018-01-26 05:45:00",50118,"ELMU",12.52,14.35,14.27,15.89,13.67,68.85,69.67,65.2,0.2,5.694,6.803,4.658,3.184,3.034,242.1,35.46,5.48,0,7.969,-0.0001752267,-2.763221E-05,2.5E-07
"2018-01-26 05:50:00",50119,"ELMU",12.52,16.93,16.56,17.97,14.23,61.96,69.81,61.75,0.202,7.196,8.52,5.875,3.971,3.552,212,20.63,6.795,0,7.969,-0.0001752267,-2.763221E-05,2.5E-07
"2018-01-26 05:55:00",50120,"ELMU",12.53,17.36,16.81,18.16,15.7,63.12,67.08,61.96,0.209,6.776,8.42,5.627,4.159,4.155,240.3,39.59,5.699,0,7.971,-0.0001752267,-2.763221E-05,2.5E-07
"2018-01-26 06:00:00",50121,"ELMU",12.52,18.28,17.81,18.28,17.05,62.33,64.14,62.2,0.215,7.389,7.771,6.81,3,3.586,114.9,92.6,2.411,0,7.973,0.000559056,0.0009055832,2.5E-07
"2018-01-26 06:05:00",50122,"ELMU",12.52,17.3,17.8,18.46,17.3,63.9,63.94,61.69,0.211,7.262,7.616,6.965,2.201,2.606,69.63,12.62,3.726,0,7.974,0.000559056,0.0009055832,2.5E-07
"2018-01-26 06:10:00",50123,"ELMU",12.52,18.1,17.82,18.22,17.18,62.4,64.41,62.37,0.214,7.422,7.701,7.092,2.119,2.068,81.3,11.63,4.384,0,7.977,0.000559056,0.0009055832,2.5E-07
"2018-01-26 06:15:00",50124,"ELMU",12.52,17.48,17.67,18.28,17.3,64.01,64.14,62.2,0.213,7.231,7.584,6.93,2.176,2.17,62.94,48.68,3.507,0,7.978,-0.0002989889,-0.0001511172,2.5E-07
"2018-01-26 06:20:00",50125,"ELMU",12.52,18.71,18.23,18.77,17.36,62.2,64.38,62.16,0.219,7.713,8.14,7.291,1.555,1.873,97.7,49.78,2.411,0,7.98,-0.0002989889,-0.0001511172,2.5E-07
"2018-01-26 06:25:00",50126,"ELMU",12.52,20.37,19.88,20.43,18.65,58.38,62.27,58.1,0.22,8.07,8.48,7.59,1.296,1.382,166.6,33.74,3.946,0,7.98,-0.0002989889,-0.0001511172,2.5E-07
"2018-01-26 06:30:00",50127,"ELMU",12.52,20.92,20.8,21.23,20.25,56.57,58.38,56.57,0.218,8.09,8.38,7.792,1.418,1.431,129.8,46.88,3.726,0,7.983,-0.0009038911,-0.0009785733,2.5E-07
"2018-01-26 06:35:00",50128,"ELMU",12.52,20.92,21.1,21.47,20.8,56.53,56.94,55.65,0.218,8.05,8.4,7.631,1.469,1.404,47.96,49.08,3.288,0,7.986,-0.0009038911,-0.0009785733,2.5E-07
"2018-01-26 06:40:00",50129,"ELMU",12.52,18.47,19.81,20.98,18.47,62.03,62.06,56.33,0.216,7.65,7.983,7.138,1.66,1.553,76.98,13.59,3.946,0,7.987,-0.0009038911,-0.0009785733,2.5E-07
"2018-01-26 06:45:00",50130,"ELMU",12.52,18.1,18.19,18.77,17.48,64.42,64.69,61.82,0.22,7.635,8.25,6.706,2.007,1.777,59.06,23.03,3.507,0,7.988,-0.0008659363,-0.0009222206,2.5E-07
"2018-01-26 06:50:00",50131,"ELMU",12.52,17.67,17.78,18.34,17.42,64.96,65.2,63.6,0.218,7.747,8.31,7.303,2.171,2.121,52.24,11.71,2.85,0,7.989,-0.0008659363,-0.0009222206,2.5E-07
"2018-01-26 06:55:00",50132,"ELMU",12.52,14.41,16.1,17.6,14.35,67.35,67.83,64.31,0.196,6.668,7.806,5.489,2.217,2.129,167.4,37.7,5.48,0,7.988,-0.0008659363,-0.0009222206,2.5E-07
"2018-01-26 07:00:00",50133,"ELMU",12.52,16.32,15.7,16.87,14.29,65.71,70.52,65.51,0.208,7.141,7.956,5.555,2.815,2.516,157.6,13.41,5.48,0,7.987,-0.0004288757,-0.0003405795,2.5E-07
"2018-01-26 07:05:00",50134,"ELMU",12.51,13.55,15.55,16.87,13.31,65.54,66.84,63.6,0.184,5.882,7.604,3.896,3.461,3.161,155.9,21.74,5.261,0,7.986,-0.0004288757,-0.0003405795,2.5E-07
"2018-01-26 07:10:00",50135,"ELMU",12.51,15.52,13.6,15.52,12.69,69.71,70.49,65.51,0.213,5.446,7.388,3.797,4.6,4.117,172,11.49,7.234,0,7.984,-0.0004288757,-0.0003405795,2.5E-07
"2018-01-26 07:15:00",50136,"ELMU",12.51,16.75,16.99,18.65,15.46,64.28,69.71,60.8,0.207,7.181,8.77,5.913,5.042,4.953,117.7,39.71,9.64,0.01524489,7.983,0.000563335,0.0008801127,2.5E-07
"2018-01-26 07:20:00",50137,"ELMU",12.51,17.42,17.27,18.28,16.62,64.52,64.96,62.23,0.214,7.147,7.926,6.545,4.939,5.007,96,42.29,6.795,0.1109527,7.983,0.000563335,0.0008801127,2.5E-07
"2018-01-26 07:25:00",50138,"ELMU",12.51,20.07,18.97,20.25,17.3,58.45,64.55,58.45,0.218,7.811,8.32,7.317,4.416,4.71,87.2,32.07,8.55,0.355755,7.984,0.000563335,0.0008801127,2.5E-07
"2018-01-26 07:30:00",50139,"ELMU",12.51,19.7,20.1,20.74,19.51,58.82,58.86,56.78,0.216,7.667,8.22,7.117,3.604,3.775,81,44.05,6.357,0.8921146,7.987,0.001201346,0.001684502,0.001363889
"2018-01-26 07:35:00",50140,"ELMU",12.51,19.88,19.88,20.74,19.33,58.69,59.37,57.08,0.217,7.639,8.32,7.068,3.363,3.45,147.8,57.19,4.165,1.841814,7.99,0.001201346,0.001684502,0.001363889
"2018-01-26 07:40:00",50141,"ELMU",12.51,19.58,19.4,20.01,19.02,59,59.92,58.07,0.215,7.44,7.849,7.045,2.135,2.776,284.2,72.46,1.973,3.421163,7.992,0.001201346,0.001684502,0.001363889
"2018-01-26 07:45:00",50142,"ELMU",12.56,17.8,18.6,19.95,17.06,62.61,62.65,57.77,0.211,6.75,7.689,5.712,2.075,2.21,184.9,26.24,5.699,5.767111,7.993,0.000530046,0.0009288767,0.007552419
"2018-01-26 07:50:00",50143,"ELMU",12.63,18.66,18.42,18.78,17.8,60.53,62.65,60.16,0.212,7.234,7.568,6.807,1.816,1.962,325.2,59.67,3.288,12.08852,7.995,0.000530046,0.0009288767,0.007552419
"2018-01-26 07:55:00",50144,"ELMU",12.71,17.24,17.74,18.78,16.69,63.36,63.64,59.64,0.209,6.711,7.398,5.934,2.151,2.027,274.5,29.38,3.726,21.47081,7.996,0.000530046,0.0009288767,0.007552419
"2018-01-26 08:00:00",50145,"ELMU",12.81,19.88,18.87,20.01,17.18,57.6,63.43,57.43,0.213,7.499,7.824,6.888,2.264,2.143,248.7,15.98,6.357,33.30761,7.997,-0.002296968,-0.0008222025,0.01919101
"2018-01-26 08:05:00",50146,"ELMU",12.94,20.87,21.81,23.75,19.88,53.57,57.6,50.16,0.206,7.687,8.91,6.558,2.841,2.475,238.7,31.63,6.576,44.22413,7.999,-0.002296968,-0.0008222025,0.01919101
"2018-01-26 08:10:00",50147,"ELMU",13.07,19.33,19.43,20.81,18.65,58.96,60.22,53.57,0.213,7.21,7.646,6.466,3.312,2.968,254.7,24.03,4.603,54.80501,8,-0.002296968,-0.0008222025,0.01919101
"2018-01-26 08:15:00",50148,"ELMU",13.26,19.76,19.11,19.88,18.59,60.12,61.79,58.96,0.221,7.837,8.38,7.292,2.814,3.104,263.9,29.63,3.288,65.46744,8.01,0.001196615,0.003742816,0.04368893
"2018-01-26 08:20:00",50149,"ELMU",13.45,19.27,19.41,20.07,18.96,63.22,63.33,59.92,0.227,8.34,8.94,7.976,2.327,2.695,260.3,17.49,3.946,76.27853,8.01,0.001196615,0.003742816,0.04368893
"2018-01-26 08:25:00",50150,"ELMU",13.69,20.37,19.83,20.49,19.33,58.75,63.26,58.72,0.222,8.52,9.04,8.13,1.668,2.024,351.8,28.47,1.973,87.3378,8.01,0.001196615,0.003742816,0.04368893
"2018-01-26 08:30:00",50151,"ELMU",14.02,21.9,20.96,21.97,20.31,56.4,58.96,56.3,0.227,8.51,8.83,8.12,1.44,1.5,22.03,41.99,3.288,98.70003,8.02,0.002742917,0.004680443,0.07964593
"2018-01-26 08:35:00",50152,"ELMU",14.56,20.98,21.32,21.9,20.8,59.88,59.91,56.4,0.232,8.8,9.3,8.52,2.434,1.834,91.7,8.25,7.014,110.6448,8.02,0.002742917,0.004680443,0.07964593
"2018-01-26 08:40:00",50153,"ELMU",14.96,21.9,21.38,21.9,20.8,59.71,61,59.47,0.24,9.76,10.12,9.13,3.128,2.873,86.1,11.08,5.48,123.1276,8.02,0.002742917,0.004680443,0.07964593
"2018-01-26 08:45:00",50154,"ELMU",14.87,23.5,22.61,23.5,21.41,57.59,59.77,56.98,0.248,10.14,10.74,8.74,3.273,3.304,60.33,19.55,3.507,135.7378,8.02,0.006519591,0.009305653,0.118877
"2018-01-26 08:50:00",50155,"ELMU",14.8,26.33,24.77,26.33,23.38,53.77,57.52,53.53,0.26,10.99,11.84,10.24,1.666,2.51,67.55,19.64,1.315,148.0588,8.03,0.006519591,0.009305653,0.118877
"2018-01-26 08:55:00",50156,"ELMU",14.74,26.82,27.28,28.11,26.33,53.16,53.8,48.58,0.263,11.64,12.85,10.64,0.635,1.061,130.6,63.33,1.315,160.1151,8.03,0.006519591,0.009305653,0.118877
"2018-01-26 09:00:00",50157,"ELMU",14.7,25.83,26.04,26.88,25.77,57.66,58.07,53.19,0.274,12.46,13.29,11.83,0.195,0.359,241.7,10.33,1.096,172.2361,8.03,0.009175193,0.01135009,0.1586682
"2018-01-26 09:05:00",50158,"ELMU",14.67,25.64,25.4,26.02,25.09,58.61,59.94,56.64,0.276,12.93,13.29,12.38,0.418,0.326,241.7,5.171,1.754,184.4083,8.04,0.009175193,0.01135009,0.1586682
"2018-01-26 09:10:00",50159,"ELMU",14.64,25.95,25.99,26.32,25.52,57.1,58.64,56.18,0.272,12.84,13.14,12.49,0.735,0.555,223.7,9.04,2.411,196.7737,8.04,0.009175193,0.01135009,0.1586682
"2018-01-26 09:15:00",50160,"ELMU",14.62,25.27,25.47,26.01,25.08,60.61,60.96,56.05,0.281,12.92,13.81,12.19,1.636,1.145,241.5,3.55,3.946,209.3607,8.04,0.0121844,0.01374376,0.1981323
"2018-01-26 09:20:00",50161,"ELMU",14.6,25.57,25.58,26,25.08,58.09,62.18,58.09,0.273,13.66,14.55,12.88,2.307,1.887,240.8,9.61,4.603,222.0939,8.05,0.0121844,0.01374376,0.1981323
"2018-01-26 09:25:00",50162,"ELMU",14.59,25.87,25.68,25.94,25.45,58.46,60.06,57.13,0.278,13.12,13.87,12.61,2.983,2.735,229.7,6.532,4.384,234.855,8.05,0.0121844,0.01374376,0.1981323
"2018-01-26 09:30:00",50163,"ELMU",14.57,26.98,26.33,27.04,25.81,57.74,58.66,55.12,0.287,13.1,14.38,12.29,2.772,2.889,230.6,13.25,3.507,247.5852,8.05,0.01729771,0.02092278,0.2366383
"2018-01-26 09:35:00",50164,"ELMU",14.57,27.9,27.52,28.02,26.92,51.81,57.61,51.81,0.268,12.88,14.12,12.21,2.564,2.679,188.4,32.7,3.726,260.2627,8.05,0.01729771,0.02092278,0.2366383
"2018-01-26 09:40:00",50165,"ELMU",14.56,28.94,28.29,29.19,27.84,50.24,52.9,48.87,0.271,12.39,13.32,11.74,2.357,2.468,165.3,11.4,4.165,273.1706,8.05,0.01729771,0.02092278,0.2366383
"2018-01-26 09:45:00",50166,"ELMU",14.56,29.62,29.47,29.93,28.88,47.41,50.34,45.6,0.263,12.1,13.06,11.03,2.227,2.342,171.4,14.85,2.85,285.9691,8.05,0.02254637,0.02718441,0.2739333
"2018-01-26 09:50:00",50167,"ELMU",14.55,29.86,29.73,30.11,29.37,45.91,48.91,45.36,0.257,11.86,12.93,11.03,2.214,2.253,149.6,15.41,3.726,298.5719,8.05,0.02254637,0.02718441,0.2739333
"2018-01-26 09:55:00",50168,"ELMU",14.55,31.21,30.21,31.21,29.86,45.63,46.76,44.88,0.27,11.73,12.66,11.16,1.742,1.971,131.9,15.99,2.63,310.7545,8.05,0.02254637,0.02718441,0.2739333
"2018-01-26 10:00:00",50169,"ELMU",14.54,32.25,32.06,32.68,30.97,39.63,45.77,39.63,0.244,12.57,13.76,10.41,1.627,1.521,248.9,74.39,5.918,322.4994,8.06,0.02716856,0.03188055,0.3091664
"2018-01-26 10:05:00",50170,"ELMU",14.54,31.99,32.02,32.24,31.81,39.76,40.58,38.6,0.243,10.2,10.81,9.44,2.617,2.125,326.6,10.05,6.357,333.6266,8.06,0.02716856,0.03188055,0.3091664
"2018-01-26 10:10:00",50171,"ELMU",14.53,32.36,32.21,32.42,31.99,37.88,40.2,36.65,0.235,9.64,10.67,8.58,4.076,3.317,324.1,11.13,7.453,344.2987,8.06,0.02716856,0.03188055,0.3091664
"2018-01-26 10:15:00",50172,"ELMU",14.52,32.42,32.42,32.73,31.19,39.48,40.3,37.1,0.245,9.93,11.15,8.99,5.333,4.85,329.2,12.62,8.55,354.8698,8.06,0.03333821,0.04116208,0.3428144
"2018-01-26 10:20:00",50173,"ELMU",14.51,32.66,32.52,32.79,32.29,36.55,39.96,35.08,0.229,9.26,10.96,7.795,5.832,5.611,309.8,16.29,9.64,365.7479,8.06,0.03333821,0.04116208,0.3428144
"2018-01-26 10:25:00",50174,"ELMU",14.5,32.6,32.81,33.09,32.54,36.17,38.05,34.95,0.226,9.02,10.16,8.03,6.367,6.042,296.9,9.06,9.43,376.6778,8.06,0.03333821,0.04116208,0.3428144
"2018-01-26 10:30:00",50175,"ELMU",14.5,32.72,32.87,33.34,32.54,36.04,36.55,33.92,0.227,8.39,9.28,7.558,6.495,6.409,300,12.39,8.99,387.374,8.07,0.0391929,0.05103672,0.3736001
"2018-01-26 10:35:00",50176,"ELMU",14.49,33.21,33.15,33.39,32.66,35.9,38.52,35.45,0.23,9.77,10.62,8.69,6.85,6.448,317.6,16.61,16,397.708,8.07,0.0391929,0.05103672,0.3736001
"2018-01-26 10:40:00",50177,"ELMU",14.48,33.08,32.99,33.21,32.53,36.64,36.88,34.29,0.234,8.65,9.62,7.785,8.2,7.575,320.3,10.41,15.78,407.5895,8.07,0.0391929,0.05103672,0.3736001
"2018-01-26 10:45:00",50178,"ELMU",14.47,32.83,33.04,33.32,32.64,35.79,37.26,34.19,0.226,8.81,9.91,7.514,9.88,9.06,320.1,10.22,16.22,417.3026,8.06,0.04308073,0.05707418,0.4011967
"2018-01-26 10:50:00",50179,"ELMU",14.47,33.38,33.21,33.5,32.83,36.3,37.67,34.56,0.234,9.21,10.3,8.16,10.53,10.44,323,12.13,13.59,426.7104,8.06,0.04308073,0.05707418,0.4011967
"2018-01-26 10:55:00",50180,"ELMU",14.47,33.56,33.39,33.62,33.25,35.75,37.08,33.74,0.233,8.83,10.07,7.808,10.55,10.57,321.6,11.71,17.32,435.7659,8.06,0.04308073,0.05707418,0.4011967
"2018-01-26 11:00:00",50181,"ELMU",14.46,33.68,33.4,33.68,33.13,34.8,36.16,33.33,0.227,8.56,9.59,7.363,10.27,10.51,334.7,13.29,15.78,444.1607,8.06,0.04697092,0.06404151,0.4260493
"2018-01-26 11:05:00",50182,"ELMU",14.46,33.31,33.44,33.87,33.13,33.71,36.71,32.75,0.217,8.09,9.99,6.999,10.67,10.42,327.5,12.33,15.56,452.0994,8.06,0.04697092,0.06404151,0.4260493
"2018-01-26 11:10:00",50183,"ELMU",14.45,33.62,33.73,34.11,33.25,32.92,36.71,32.89,0.215,8.67,10.27,7.47,10.28,10.32,336.6,13.32,16,459.5408,8.06,0.04697092,0.06404151,0.4260493
"2018-01-26 11:15:00",50184,"ELMU",14.45,33.56,33.56,33.8,33.37,33.74,34.97,32.58,0.219,8.08,9.02,7.124,10.28,10.3,342,19.27,18.41,466.5854,8.06,0.04927338,0.06671277,0.4480127
"2018-01-26 11:20:00",50185,"ELMU",14.45,33.62,33.94,34.36,33.5,32.69,35.24,32.58,0.213,8.53,9.69,7.318,9.49,9.81,350.6,17.39,16.22,473.1394,8.05,0.04927338,0.06671277,0.4480127
"2018-01-26 11:25:00",50186,"ELMU",14.45,33.5,33.57,33.87,33.25,34.36,34.46,32.31,0.223,7.702,8.43,7.024,9.65,9.73,336.6,15.61,16.44,479.3094,8.05,0.04927338,0.06671277,0.4480127
"2018-01-26 11:30:00",50187,"ELMU",14.45,33.87,33.93,34.36,33.44,33.47,35.04,31.83,0.22,8.27,9.29,6.89,9.12,9.24,333.9,11.44,13.37,485.2887,8.05,0.05088378,0.06793382,0.4665842
"2018-01-26 11:35:00",50188,"ELMU",14.45,34.36,34.03,34.42,33.62,34.22,35.65,31.9,0.23,8.16,9.9,6.977,9.46,9.45,324.8,12.54,14.25,491.2207,8.05,0.05088378,0.06793382,0.4665842
"2018-01-26 11:40:00",50189,"ELMU",14.45,34.85,34.43,34.85,34.11,33.81,36.4,32.11,0.231,9.06,10.85,7.457,8.48,8.97,318.8,11.12,12.28,496.9369,8.05,0.05088378,0.06793382,0.4665842
"2018-01-26 11:45:00",50190,"ELMU",14.45,33.99,34.32,34.85,33.99,33.06,34.25,32.48,0.219,8.41,9.11,7.704,8.91,8.67,335.1,12.58,14.03,502.1499,8.05,0.052561,0.06934188,0.4816314
"2018-01-26 11:50:00",50191,"ELMU",14.45,34.42,34.31,34.85,33.86,33.61,35.92,32.75,0.226,8.95,10.42,7.625,8.56,8.69,333.1,12.28,13.15,506.8227,8.05,0.052561,0.06934188,0.4816314
"2018-01-26 11:55:00",50192,"ELMU",14.45,34.6,34.52,35.09,34.05,32.65,34.46,32.45,0.221,8.74,9.71,7.772,8.72,8.72,331.9,15.41,13.15,510.9923,8.05,0.052561,0.06934188,0.4816314
"2018-01-26 12:00:00",50193,"ELMU",14.45,34.65,34.45,34.96,34.04,33.47,35.38,31.56,0.227,8.22,10.12,7.148,8.14,8.49,336.5,13.8,13.59,514.6735,8.05,0.05365042,0.07016744,0.4934258
"2018-01-26 12:05:00",50194,"ELMU",14.45,34.77,34.51,34.96,34.1,33.02,34.32,31.15,0.225,7.981,9.57,6.943,7.659,7.975,341,17.75,13.37,517.957,8.05,0.05365042,0.07016744,0.4934258
"2018-01-26 12:10:00",50195,"ELMU",14.45,35.02,35.09,35.64,34.71,33.16,34.9,31.59,0.229,9.02,10.39,7.974,7.377,7.395,336.2,22.13,11.4,521.0543,8.05,0.05365042,0.07016744,0.4934258
"2018-01-26 12:15:00",50196,"ELMU",14.45,34.96,35.04,35.33,34.71,33.29,33.94,31.56,0.229,8.41,9.49,7.748,6.944,7.045,345.9,21.28,12.71,524.1077,8.05,0.05482347,0.07047289,0.5018977
"2018-01-26 12:20:00",50197,"ELMU",14.45,34.71,34.85,35.51,34.28,32.14,34.04,31.11,0.219,8.32,9.67,7.085,7.113,6.971,335,14.64,14.47,527.076,8.05,0.05482347,0.07047289,0.5018977
"2018-01-26 12:25:00",50198,"ELMU",14.45,34.9,34.94,35.33,34.59,31.22,33.57,31.08,0.214,8.2,9.28,7.216,7.211,7.14,311.3,11.78,10.3,529.769,8.05,0.05482347,0.07047289,0.5018977
"2018-01-26 12:30:00",50199,"ELMU",14.45,35.08,35.24,35.69,34.71,31.52,32.99,29.99,0.218,7.728,8.8,6.908,7.267,7.234,284,21.08,13.15,532.2322,8.05,0.05565118,0.07110416,0.5069892
"2018-01-26 12:35:00",50200,"ELMU",14.45,35.82,35.59,36.06,34.96,31.69,33.29,30.7,0.225,8.58,9.5,7.588,6.567,7.002,359.2,18.73,12.06,534.4127,8.05,0.05565118,0.07110416,0.5069892
"2018-01-26 12:40:00",50201,"ELMU",14.45,35.63,35.79,36.25,35.26,31.15,32.03,29.61,0.22,7.789,9.11,6.761,5.291,5.967,346.1,41.88,8.11,536.6878,8.05,0.05565118,0.07110416,0.5069892
"2018-01-26 12:45:00",50202,"ELMU",14.45,35.81,35.84,36.25,35.51,31.28,32,29.95,0.223,8.27,8.86,7.502,4.372,4.888,331.4,25.45,7.672,539.1721,8.05,0.05673169,0.07111099,0.5083072
"2018-01-26 12:50:00",50203,"ELMU",14.46,36.49,36.27,36.98,35.63,30.12,31.28,29.78,0.22,8.01,8.79,7.451,3.311,3.666,204.8,69.17,5.042,541.3564,8.05,0.05673169,0.07111099,0.5083072
"2018-01-26 12:55:00",50204,"ELMU",14.46,36.06,36.32,36.67,36,30.77,31.49,30.06,0.221,8.41,9.02,7.79,3.418,3.256,347.8,18.01,7.891,543.9191,8.05,0.05673169,0.07111099,0.5083072
"2018-01-26 13:00:00",50205,"ELMU",14.46,36.42,35.87,36.61,35.38,29.51,31.38,28.96,0.215,7.515,8.81,6.461,3.719,3.599,316,23.69,7.891,545.3123,8.05,0.05645532,0.06729987,0.506276
"2018-01-26 13:05:00",50206,"ELMU",14.46,35.75,35.85,36.55,35.32,29.88,31.01,29.1,0.212,7.213,8.67,6.455,4.439,4.29,358.9,37.07,8.77,546.7139,8.05,0.05645532,0.06729987,0.506276
"2018-01-26 13:10:00",50207,"ELMU",14.46,36.18,35.8,36.3,35.38,30.05,31.45,28.25,0.217,7.233,8.77,5.81,3.715,4.178,55.42,34.83,4.165,520.5932,8.05,0.05645532,0.06729987,0.506276
"2018-01-26 13:15:00",50208,"ELMU",14.46,37.16,36.57,37.22,36.06,28.76,31.25,28.38,0.216,7.634,8.76,7.053,2.738,3.232,134.5,75.42,4.384,491.807,8.05,0.05268968,0.06403569,0.5009094
"2018-01-26 13:20:00",50209,"ELMU",14.46,37.03,37.12,37.58,36.79,31.45,31.55,28.66,0.235,8.44,9.59,7.346,2.745,2.525,318.4,27.92,6.576,503.5391,8.05,0.05268968,0.06403569,0.5009094
"2018-01-26 13:25:00",50210,"ELMU",14.45,36.6,36.22,37.22,35.5,30.12,31.45,29.17,0.221,7.82,9.58,6.761,4.187,3.548,317.8,11.33,10.3,512.7379,8.05,0.05268968,0.06403569,0.5009094
"2018-01-26 13:30:00",50211,"ELMU",14.47,35.93,36.42,36.91,35.93,27.87,30.12,27.26,0.199,6.764,8.39,5.799,4.128,4.223,358.4,37.12,3.946,516.1647,8.05,0.05048232,0.06099698,0.4916065
"2018-01-26 13:35:00",50212,"ELMU",14.46,37.46,36.56,37.58,35.68,28.28,30.32,27.6,0.215,7.138,8.47,5.505,3.123,3.7,347.7,61.51,3.069,447.6318,8.04,0.05048232,0.06099698,0.4916065
"2018-01-26 13:40:00",50213,"ELMU",14.46,37.21,36.98,37.52,36.54,30.12,30.9,27.63,0.226,7.84,9.31,6.571,1.854,2.361,35.94,35.49,4.165,403.7394,8.04,0.05048232,0.06099698,0.4916065
"2018-01-26 13:45:00",50214,"ELMU",14.45,36.85,37.29,37.76,36.78,28.04,30.66,26.88,0.208,7.596,9.33,5.992,2.266,2.097,4.591,29.95,6.138,438.074,8.04,0.05121477,0.06058214,0.4790913
"2018-01-26 13:50:00",50215,"ELMU",14.47,35.99,36.27,36.97,35.74,29.51,29.88,27.6,0.211,6.897,7.936,5.773,2.484,2.41,87,43.73,3.946,444.6337,8.04,0.05121477,0.06058214,0.4790913
"2018-01-26 13:55:00",50216,"ELMU",14.48,35.74,35.9,36.29,35.56,29.27,30.77,28.28,0.208,6.866,8.3,5.932,2.506,2.574,139.8,35.33,4.384,392.7906,8.04,0.05121477,0.06058214,0.4790913
"2018-01-26 14:00:00",50217,"ELMU",14.47,36.48,36.05,36.48,35.62,29.54,31.79,28.01,0.216,7.572,8.99,6.253,2.69,2.356,188.8,22.8,7.672,291.3722,8.04,0.03435647,0.04198109,0.463324
"2018-01-26 14:05:00",50218,"ELMU",14.45,36.97,36.75,37.09,36.42,28.38,29.4,27.12,0.211,6.662,7.592,6.132,3.302,2.946,175.6,11.82,5.699,328.2419,8.04,0.03435647,0.04198109,0.463324
"2018-01-26 14:10:00",50219,"ELMU",14.45,37.15,37.18,37.83,36.78,27.5,30.22,27.12,0.206,7.284,9.22,6.132,3.631,3.355,144.9,11.65,6.357,420.5999,8.03,0.03435647,0.04198109,0.463324
"2018-01-26 14:15:00",50220,"ELMU",14.45,36.23,36.65,37.27,36.11,30.83,31.62,27.36,0.223,8.08,9.31,6.511,4.367,4.022,155.7,25.2,8.11,451.392,8.03,0.04570484,0.0560653,0.4439837
"2018-01-26 14:20:00",50221,"ELMU",14.45,36.66,36.93,37.64,36.23,29.47,32.47,27.97,0.217,8.52,10.17,6.652,5.282,4.787,181.8,9.53,10.08,424.0512,8.03,0.04570484,0.0560653,0.4439837
"2018-01-26 14:25:00",50222,"ELMU",14.45,36.85,36.6,37.03,36.11,29.3,32.57,28.21,0.217,8.16,9.59,6.864,5.906,5.702,178.3,13.05,8.33,394.4782,8.03,0.04570484,0.0560653,0.4439837
"2018-01-26 14:30:00",50223,"ELMU",14.44,38.01,37.52,38.07,36.78,27.43,30.6,27.02,0.213,7.41,9.06,6.449,4.952,5.6,162.4,17.91,4.603,445.1288,8.03,0.05150634,0.06534717,0.4212946
"2018-01-26 14:35:00",50224,"ELMU",14.44,38.87,38.68,39.6,37.52,25.72,30.08,25.72,0.206,8.14,10.4,6.629,3.114,4.016,198.5,81.5,3.726,475.347,8.03,0.05150634,0.06534717,0.4212946
"2018-01-26 14:40:00",50225,"ELMU",14.43,37.08,38.83,39.91,37.02,29.64,30.15,25.59,0.222,7.787,10.18,6.055,2.399,2.52,209.1,56.88,8.77,509.374,8.03,0.05150634,0.06534717,0.4212946
"2018-01-26 14:45:00",50226,"ELMU",14.46,35.24,35.9,37.15,35.06,30.83,33.73,28.62,0.214,8.12,10.15,6.879,3.394,2.843,233.9,10.72,8.11,435.0902,8.03,0.04169261,0.05142037,0.3958772
"2018-01-26 14:50:00",50227,"ELMU",14.44,37.07,35.98,37.14,34.99,29.47,33.83,29.26,0.22,8.43,9.9,7.31,4.387,3.991,218.7,12.92,6.576,355.1474,8.03,0.04169261,0.05142037,0.3958772
"2018-01-26 14:55:00",50228,"ELMU",14.43,37.63,37.25,37.81,36.65,27.63,30.18,27.56,0.211,7.754,8.85,6.901,4.738,4.703,185.5,13.51,7.014,326.8926,8.03,0.04169261,0.05142037,0.3958772
"2018-01-26 15:00:00",50229,"ELMU",14.42,37.5,37.21,37.69,36.71,27.01,28.61,27.01,0.205,6.812,7.669,5.952,4.053,4.603,189.1,22.11,8.33,362.5905,8.02,0.04254913,0.05436794,0.3677064
"2018-01-26 15:05:00",50230,"ELMU",14.41,38.3,38.33,38.91,37.44,26.53,27.63,25.65,0.208,6.806,7.663,6.144,3.056,3.439,284.1,91.3,3.946,398.3163,8.02,0.04254913,0.05436794,0.3677064
"2018-01-26 15:10:00",50231,"ELMU",14.41,36.95,37.56,38.23,36.83,28.37,30.32,26.5,0.211,7.341,9.32,6.162,3.039,3.075,182.7,36.88,7.014,383.4491,8.02,0.04254913,0.05436794,0.3677064
"2018-01-26 15:15:00",50232,"ELMU",14.41,37.13,37.04,37.37,35.72,28.14,32.73,27.93,0.211,7.85,10.54,6.815,3.2,2.768,239.1,18.62,7.672,357.5933,8.03,0.03711603,0.04652327,0.3368148
"2018-01-26 15:20:00",50233,"ELMU",14.4,37.38,37.12,37.68,36.64,28.54,29.67,27.32,0.216,7.339,8.32,6.113,4.052,3.693,234,12.14,6.357,350.0599,8.02,0.03711603,0.04652327,0.3368148
"2018-01-26 15:25:00",50234,"ELMU",14.39,36.88,37.22,37.56,36.88,27.42,30.35,27.28,0.203,7.258,8.7,6.322,4.056,4.088,254.9,18.88,8.11,345.801,8.02,0.03711603,0.04652327,0.3368148
"2018-01-26 15:30:00",50235,"ELMU",14.39,36.88,36.86,37.13,36.51,27.59,28.75,27.18,0.205,6.665,7.498,5.92,3.917,4.138,252.3,21.69,6.576,353.3383,8.02,0.0367964,0.04766184,0.3033981
"2018-01-26 15:35:00",50236,"ELMU",14.38,37.56,37.21,37.74,36.64,26.91,28.61,26.91,0.205,6.91,7.822,6.105,3.627,3.809,274,21.43,5.48,340.7947,8.02,0.0367964,0.04766184,0.3033981
"2018-01-26 15:40:00",50237,"ELMU",14.38,38.9,38.61,39.76,37.37,25.27,27.32,24.93,0.203,6.971,8.41,6.015,2.532,3.011,259.2,41.3,3.946,323.9843,8.02,0.0367964,0.04766184,0.3033981
"2018-01-26 15:45:00",50238,"ELMU",14.38,37.31,37.91,38.96,37.31,28.75,30.25,25.31,0.217,7.2,9.75,6.078,2.298,2.397,222,18,5.699,307.795,8.02,0.03054872,0.03961789,0.2676885
"2018-01-26 15:50:00",50239,"ELMU",14.38,36.63,37.22,37.55,36.63,28.81,31.34,27.86,0.212,7.948,9.73,6.915,2.784,2.426,205.3,8.82,7.014,293.6745,8.02,0.03054872,0.03961789,0.2676885
"2018-01-26 15:55:00",50240,"ELMU",14.38,36.82,36.8,37.06,36.57,29.39,31.2,27.18,0.218,7.414,9.22,6.079,3.868,3.4,220,32.49,6.576,280.6471,8.02,0.03054872,0.03961789,0.2676885
"2018-01-26 16:00:00",50241,"ELMU",14.38,36.82,36.86,37.13,36.63,30.72,30.79,27.59,0.227,7.291,8.97,6.353,3.998,3.97,245.1,12.03,5.261,267.593,8.02,0.02594453,0.03476118,0.2299211
"2018-01-26 16:05:00",50242,"ELMU",14.37,37.19,36.94,37.37,36.63,26.7,30.93,26.7,0.201,6.869,9.12,5.941,3.477,3.872,257.5,18.92,4.603,254.7452,8.02,0.02594453,0.03476118,0.2299211
"2018-01-26 16:10:00",50243,"ELMU",14.37,37.49,37.45,37.8,37,27.11,29.77,26.26,0.206,6.842,8.97,5.594,2.758,3.071,243.3,18.47,3.288,241.6411,8.02,0.02594453,0.03476118,0.2299211
"2018-01-26 16:15:00",50244,"ELMU",14.38,37.62,37.62,37.98,37.25,26.53,29.7,26.29,0.203,6.858,8.76,6.067,2.342,2.488,203.3,24.35,4.165,228.2304,8.02,0.02165099,0.03017015,0.1909392
"2018-01-26 16:20:00",50245,"ELMU",14.38,37.37,37.63,37.86,37.25,29.36,29.87,26.4,0.222,7.487,8.94,6.152,2.271,2.224,196.3,14.63,5.042,214.0153,8.01,0.02165099,0.03017015,0.1909392
"2018-01-26 16:25:00",50246,"ELMU",14.38,36.63,36.8,37.49,36.39,28.07,31.54,27.69,0.206,7.719,9.91,6.221,2.939,2.672,195.1,7.811,5.48,200.3987,8.01,0.02165099,0.03017015,0.1909392
"2018-01-26 16:30:00",50247,"ELMU",14.38,37.06,37.02,37.31,36.57,28.17,30.45,27.55,0.211,7.437,8.94,6.485,3.132,3.104,179.9,7.317,3.946,187.0714,8.01,0.01576375,0.02284555,0.1507122
"2018-01-26 16:35:00",50248,"ELMU",14.39,37.25,37.32,37.62,37,26.81,30.28,26.7,0.202,7.221,8.89,6.087,2.836,3.028,171.9,14.06,2.85,174.3573,8.01,0.01576375,0.02284555,0.1507122
"2018-01-26 16:40:00",50249,"ELMU",14.39,37.49,37.22,37.62,36.88,29.05,29.22,26.6,0.221,7.107,8.32,5.897,1.998,2.41,174.1,14.37,2.192,161.2309,8.01,0.01576375,0.02284555,0.1507122
"2018-01-26 16:45:00",50250,"ELMU",14.4,39.33,38.43,39.46,37.49,24.46,29.09,24.42,0.2,6.66,8.29,5.824,1.065,1.529,198.3,0.034,1.096,148.2057,8.01,0.01064327,0.01686873,0.1105502
"2018-01-26 16:50:00",50251,"ELMU",14.41,41.29,40.45,41.36,39.33,22.82,25.61,22.65,0.201,6.453,7.571,5.706,0.529,0.775,198.2,0.044,0,135.4481,8.01,0.01064327,0.01686873,0.1105502
"2018-01-26 16:55:00",50252,"ELMU",14.42,40.01,40.75,41.42,40.01,23.64,23.71,22.58,0.198,5.842,6.36,5.441,0.042,0.264,198.2,0.048,0,122.921,8.01,0.01064327,0.01686873,0.1105502
"2018-01-26 17:00:00",50253,"ELMU",14.43,39.33,39.49,40.13,39.09,24.05,24.73,23.57,0.196,5.723,6.156,5.281,0,0.003,198.2,0.021,0,110.675,8.01,-0.0007651778,0.0001961494,0.07160128
"2018-01-26 17:05:00",50254,"ELMU",14.28,39.39,39.64,39.95,39.21,24.15,24.18,23.47,0.198,5.56,5.773,5.291,0,0,0,0,0,98.65677,8.01,-0.0007651778,0.0001961494,0.07160128
"2018-01-26 17:10:00",50255,"ELMU",14.04,38.04,39,39.52,38.04,26.33,26.33,24.08,0.205,6.146,6.992,5.361,0,0,0,0,0,87.05738,8.01,-0.0007651778,0.0001961494,0.07160128
"2018-01-26 17:15:00",50256,"ELMU",13.96,37.25,37.45,38.11,37.13,26.91,27.28,26.09,0.203,6.127,6.611,5.717,0,0,0,0,0,75.78799,8,-0.006464894,-0.006895887,0.03718804
"2018-01-26 17:20:00",50257,"ELMU",13.84,37.31,37.7,38.04,37.25,26.74,26.98,25.82,0.202,6.143,6.628,5.824,0,0,0,0,0,64.29037,8,-0.006464894,-0.006895887,0.03718804
"2018-01-26 17:25:00",50258,"ELMU",13.72,34.8,35.95,37.49,34.61,30.14,30.14,26.43,0.206,6.081,6.651,5.451,0,0,0,0,0,47.95541,8,-0.006464894,-0.006895887,0.03718804
"2018-01-26 17:30:00",50259,"ELMU",13.61,33.57,34.1,34.86,33.57,30.86,31.27,30.07,0.201,6.532,6.977,6.03,0,0,0,0,0,30.29637,7.999,-0.01175379,-0.01253738,0.01592429
"2018-01-26 17:35:00",50260,"ELMU",13.51,33.2,33.42,33.81,31.91,31.88,31.98,30.65,0.204,6.09,6.624,4.719,0,0,0,0,0,15.83602,7.995,-0.01175379,-0.01253738,0.01592429
"2018-01-26 17:40:00",50261,"ELMU",13.42,32.9,32.85,33.32,32.59,31.81,33.82,31.74,0.201,6.938,7.572,5.973,0.299,0.075,309.4,1.884,1.973,9.098679,7.991,-0.01175379,-0.01253738,0.01592429
"2018-01-26 17:45:00",50262,"ELMU",13.33,28.85,30.91,33.02,28.85,44.38,44.45,31.81,0.238,8.34,9.99,6.02,1.308,0.725,314.6,7.948,4.384,6.760804,7.987,-0.005783762,-0.008767632,0.005795906
"2018-01-26 17:50:00",50263,"ELMU",13.25,25.17,27.05,28.97,25.17,55.38,55.38,44.38,0.256,10.73,11.56,9.83,2.691,1.986,311.8,6.988,5.261,4.661115,7.982,-0.005783762,-0.008767632,0.005795906
"2018-01-26 17:55:00",50264,"ELMU",13.17,22.78,23.98,25.23,22.78,61.72,61.72,55.31,0.258,11.46,11.98,10.98,3.914,3.457,307.6,7.097,6.795,2.87756,7.976,-0.005783762,-0.008767632,0.005795906
"2018-01-26 18:00:00",50265,"ELMU",13.11,24.62,23.5,24.74,22.6,58.31,62.77,58.28,0.263,12.06,12.37,11.58,4.365,4.161,318.6,8.18,6.138,1.401906,7.969,-6.899867E-05,0.0003093432,0.0006797917
"2018-01-26 18:05:00",50266,"ELMU",13.05,24.62,24.78,25.05,24.5,58.14,58.28,56.78,0.262,11.94,12.2,11.62,4.573,4.492,321.1,4.278,6.138,0.5496457,7.964,-6.899867E-05,0.0003093432,0.0006797917
"2018-01-26 18:10:00",50267,"ELMU",13,25.36,25.13,25.54,24.5,54.16,58.11,54.13,0.252,11.53,12.1,11.07,4.749,4.591,325.4,4.809,6.138,0.1762757,7.961,-6.899867E-05,0.0003093432,0.0006797917
"2018-01-26 18:15:00",50268,"ELMU",12.97,24.14,24.9,25.61,24.14,58.19,58.26,54.09,0.257,11.53,11.89,11.05,4.907,4.894,318.9,4.814,5.699,0.03740983,7.958,0.001063537,0.001663953,2.5E-07
"2018-01-26 18:20:00",50269,"ELMU",12.93,23.17,23.43,24.27,22.86,59.93,60.24,58.02,0.254,11.33,11.7,11.1,5.102,4.982,316.8,5.876,6.576,7.048153E-05,7.955,0.001063537,0.001663953,2.5E-07
"2018-01-26 18:25:00",50270,"ELMU",12.91,23.72,23.24,23.72,22.92,59.42,60.58,59.42,0.258,11.4,11.78,11.11,4.946,5.043,326,5.005,6.357,0,7.954,0.001063537,0.001663953,2.5E-07
"2018-01-26 18:30:00",50271,"ELMU",12.89,24.52,24.22,24.64,23.6,56.56,59.52,56.56,0.254,11.51,11.76,11.26,4.871,4.886,325.6,6.888,6.357,0,7.952,0.001018107,0.001563203,2.5E-07
"2018-01-26 18:35:00",50272,"ELMU",12.87,23.05,24.38,25.01,23.05,59.29,59.29,55.91,0.25,11.33,11.61,10.89,4.698,4.82,309.1,5.912,5.918,0,7.951,0.001018107,0.001563203,2.5E-07
"2018-01-26 18:40:00",50273,"ELMU",12.86,22.38,22.6,23.23,22.2,61.17,61.24,59.25,0.251,11.04,11.39,10.67,4.594,4.636,308.8,4.635,5.261,0,7.95,0.001018107,0.001563203,2.5E-07
"2018-01-26 18:45:00",50274,"ELMU",12.86,22.57,22.16,22.57,21.89,61.03,63.11,61.03,0.253,11.22,11.71,10.71,4.683,4.61,313.9,4.887,6.357,0,7.95,0.0007678653,0.001261992,2.5E-07
"2018-01-26 18:50:00",50275,"ELMU",12.84,21.78,22.13,22.57,21.71,62.4,62.44,60.05,0.25,10.76,11.15,10.39,4.627,4.649,318.2,4.444,5.918,0,7.95,0.0007678653,0.001261992,2.5E-07
"2018-01-26 18:55:00",50276,"ELMU",12.84,21.16,21.63,22.02,21.1,62.06,62.57,61.93,0.242,10.71,11.03,10.15,4.457,4.554,311.9,7.406,5.042,0,7.949,0.0007678653,0.001261992,2.5E-07
"2018-01-26 19:00:00",50277,"ELMU",12.84,20.25,20.52,21.29,19.94,63.6,63.67,61.96,0.239,9.94,10.31,9.54,4.084,4.296,290.7,12.95,4.603,0,7.948,0.000457152,0.0008625487,2.5E-07
"2018-01-26 19:05:00",50278,"ELMU",12.83,20.8,20.4,20.8,20.12,62.95,65.81,62.92,0.242,10.53,11.03,9.84,3.767,3.888,277.9,5.004,5.261,0,7.947,0.000457152,0.0008625487,2.5E-07
"2018-01-26 19:10:00",50279,"ELMU",12.83,22.64,21.29,22.64,20.37,57.74,63.16,57.74,0.24,10.1,10.42,9.75,3.881,3.812,292.6,21.97,5.48,0,7.947,0.000457152,0.0008625487,2.5E-07
"2018-01-26 19:15:00",50280,"ELMU",12.82,22.7,23.07,23.5,22.33,56.82,57.77,55.25,0.236,9.71,10.13,9.29,4.021,3.99,305,5.089,5.261,0,7.947,0.0001735579,0.0005402553,2.5E-07
"2018-01-26 19:20:00",50281,"ELMU",12.82,22.02,22.15,22.7,21.78,57.74,58.52,56.82,0.234,9.62,9.9,9.35,4.009,4.049,301.4,5.82,4.603,0,7.948,0.0001735579,0.0005402553,2.5E-07
"2018-01-26 19:25:00",50282,"ELMU",12.81,20.62,21.39,22.15,20.49,60.26,60.3,57.46,0.23,9.09,9.49,8.67,3.852,3.913,308.2,7.838,4.384,0,7.949,0.0001735579,0.0005402553,2.5E-07
"2018-01-26 19:30:00",50283,"ELMU",12.81,20.31,20.9,21.42,20.25,61.15,61.19,59.07,0.23,9.16,9.44,8.84,3.647,3.699,289.2,9.35,4.603,0,7.949,0.0002885841,0.0006888214,2.5E-07
"2018-01-26 19:35:00",50284,"ELMU",12.8,19.95,20.02,20.44,19.64,63.06,63.81,61.15,0.234,9.36,9.72,8.97,3.454,3.556,293.4,11.78,4.165,0,7.95,0.0002885841,0.0006888214,2.5E-07
"2018-01-26 19:40:00",50285,"ELMU",12.8,19.34,19.71,20.25,19.21,64.53,64.57,62.65,0.233,9.29,9.69,8.91,2.587,3.067,5.263,56.98,2.63,0,7.949,0.0002885841,0.0006888214,2.5E-07
"2018-01-26 19:45:00",50286,"ELMU",12.8,20.57,19.81,20.75,19.28,62.12,64.71,62.12,0.236,9.61,9.96,9.28,1.799,2.129,309.5,85,2.63,0,7.949,-0.000710035,-0.0005941986,2.5E-07
"2018-01-26 19:50:00",50287,"ELMU",12.8,20.39,20.33,20.88,19.71,62.02,62.67,61.03,0.234,9.34,9.79,8.86,1.68,1.706,288.4,10.18,3.507,0,7.949,-0.000710035,-0.0005941986,2.5E-07
"2018-01-26 19:55:00",50288,"ELMU",12.79,20.08,20.15,20.45,19.77,62.67,62.84,61.64,0.233,9.25,9.52,9,2.204,1.882,284.9,9.7,3.069,0,7.949,-0.000710035,-0.0005941986,2.5E-07
"2018-01-26 20:00:00",50289,"ELMU",12.79,18.85,19.4,20.27,18.85,65.33,65.39,62.67,0.231,9.36,9.66,9.15,2.832,2.572,270.9,2.164,4.165,0,7.949,-0.001510061,-0.001688062,2.5E-07
"2018-01-26 20:05:00",50290,"ELMU",12.79,17.2,18.03,18.98,17.14,69.55,69.55,65.39,0.229,9.04,9.35,8.71,3.205,3.018,272.3,1.109,4.822,0,7.949,-0.001510061,-0.001688062,2.5E-07
"2018-01-26 20:10:00",50291,"ELMU",12.78,16.71,16.93,17.69,16.52,69.96,70.3,69.11,0.225,8.79,9.59,8.42,3.086,3.189,291.9,11.51,3.507,0,7.947,-0.001510061,-0.001688062,2.5E-07
"2018-01-26 20:15:00",50292,"ELMU",12.78,15.66,16.07,16.77,15.36,74.74,74.77,69.93,0.23,8.81,9.2,8.52,3.174,3.122,268.2,8.57,4.384,0,7.947,-0.000821967,-0.0007778092,2.5E-07
"2018-01-26 20:20:00",50293,"ELMU",12.78,16.71,16.63,17.32,15.66,67.44,74.77,67.41,0.217,8.94,9.36,7.803,2.868,3.1,319.3,34.21,4.384,0,7.946,-0.000821967,-0.0007778092,2.5E-07
"2018-01-26 20:25:00",50294,"ELMU",12.77,17.2,16.32,17.2,15.85,70.24,71.16,67.34,0.231,8.1,9.25,7.373,2.478,2.664,348.3,29.01,2.411,0,7.945,-0.000821967,-0.0007778092,2.5E-07
"2018-01-26 20:30:00",50295,"ELMU",12.77,17.45,17.77,18.31,17.08,66.22,70.24,66.22,0.22,9.07,9.47,8.11,1.939,2.245,314,18.2,2.85,0,7.945,-0.001110541,-0.001161847,2.5E-07
"2018-01-26 20:35:00",50296,"ELMU",12.77,16.23,16.54,17.52,16.17,70.35,70.35,66.26,0.222,8.14,8.55,7.639,1.674,1.745,256.6,9.18,2.63,0,7.945,-0.001110541,-0.001161847,2.5E-07
"2018-01-26 20:40:00",50297,"ELMU",12.76,17.21,16.48,17.27,16.04,69.27,70.8,69.27,0.228,8.52,9,8.02,2.266,1.89,238.3,8.99,3.946,0,7.945,-0.001110541,-0.001161847,2.5E-07
"2018-01-26 20:45:00",50298,"ELMU",12.76,17.34,17.89,18.44,17.21,65.31,69.27,64.46,0.216,8.54,9.08,7.693,2.668,2.531,234.6,5.267,3.946,0,7.946,-0.001572846,-0.001810784,2.5E-07
"2018-01-26 20:50:00",50299,"ELMU",12.76,14.7,15.64,17.52,14.58,71.86,71.86,65.34,0.212,7.065,8.02,6.511,2.272,2.53,223.8,25.12,2.192,0,7.945,-0.001572846,-0.001810784,2.5E-07
"2018-01-26 20:55:00",50300,"ELMU",12.75,14.02,14.51,14.88,13.96,73.98,74.01,71.9,0.212,7.523,7.865,7.177,1.71,2.089,270.8,6.002,2.192,0,7.944,-0.001572846,-0.001810784,2.5E-07
"2018-01-26 21:00:00",50301,"ELMU",12.75,13.78,13.62,14.09,13.29,77.83,77.9,73.91,0.221,7.354,8.15,6.847,1.174,1.332,141.1,72.53,4.822,0,7.944,-0.001634634,-0.001926104,2.5E-07
"2018-01-26 21:05:00",50302,"ELMU",12.75,14.27,13.97,14.27,13.35,77.56,77.83,77.05,0.225,8.21,8.58,7.599,1.162,1.113,137.6,33.96,1.754,0,7.945,-0.001634634,-0.001926104,2.5E-07
"2018-01-26 21:10:00",50303,"ELMU",12.75,14.58,14.32,14.64,13.96,76.84,77.59,76.84,0.226,8.49,8.77,8.17,0.938,0.988,225,61.44,1.973,0,7.943,-0.001634634,-0.001926104,2.5E-07
"2018-01-26 21:15:00",50304,"ELMU",12.74,13.84,14.34,14.7,13.84,74.69,76.81,73.87,0.212,7.896,8.65,7.239,1.233,1.15,289.5,6.954,3.288,0,7.945,-0.00257019,-0.003421206,2.5E-07
"2018-01-26 21:20:00",50305,"ELMU",12.74,14.27,14.11,14.45,13.84,73.91,75.24,73.91,0.214,7.555,7.809,7.233,1.596,1.402,303.8,11.96,2.63,0,7.946,-0.00257019,-0.003421206,2.5E-07
"2018-01-26 21:25:00",50306,"ELMU",12.74,14.33,14.28,14.45,14.09,73.87,73.98,73.4,0.215,7.421,7.644,7.214,2.257,1.943,311.5,5.301,3.069,0,7.946,-0.00257019,-0.003421206,2.5E-07
"2018-01-26 21:30:00",50307,"ELMU",12.74,13.35,13.74,14.52,13.17,74.83,74.9,72.95,0.208,6.953,7.694,6.451,2.597,2.404,304.9,6.522,4.165,0,7.947,-0.001720171,-0.002056915,2.5E-07
"2018-01-26 21:35:00",50308,"ELMU",12.73,13.96,13.54,14.02,13.17,74.97,75.24,74.8,0.214,7.117,7.572,6.669,2.89,2.762,315.9,1.606,3.507,0,7.947,-0.001720171,-0.002056915,2.5E-07
"2018-01-26 21:40:00",50309,"ELMU",12.73,13.72,13.85,14.15,13.59,74.73,75.03,74.28,0.211,7.271,7.612,6.985,2.889,2.878,306.6,5.102,3.507,0,7.948,-0.001720171,-0.002056915,2.5E-07
"2018-01-26 21:45:00",50310,"ELMU",12.72,12.68,13.16,13.9,12.55,76.4,76.4,74.32,0.206,6.86,7.323,6.473,3.257,3.065,307.3,6.891,5.042,0,7.948,-0.001067054,-0.001133875,2.5E-07
"2018-01-26 21:50:00",50311,"ELMU",12.73,13.11,12.87,13.23,12.43,76.3,77.73,76.23,0.21,7.019,7.383,6.483,3.428,3.385,310.6,8.59,4.822,0,7.949,-0.001067054,-0.001133875,2.5E-07
"2018-01-26 21:55:00",50312,"ELMU",12.72,11.76,12.21,13.17,11.63,77.63,77.84,75.18,0.201,6.245,7.11,5.632,3.816,3.615,290.7,12.63,5.261,0,7.949,-0.001067054,-0.001133875,2.5E-07
"2018-01-26 22:00:00",50313,"ELMU",12.72,12.07,12.17,12.56,11.7,76.27,78.04,75.83,0.201,6.331,6.745,5.787,3.139,3.456,319.6,9.41,3.726,0,7.949,-0.000816746,-0.0008144162,2.5E-07
"2018-01-26 22:05:00",50314,"ELMU",12.72,14.59,13.16,14.65,11.95,73.35,76.85,73.35,0.216,6.95,7.976,5.905,3.108,3.15,347.5,12.49,4.603,0,7.95,-0.000816746,-0.0008144162,2.5E-07
"2018-01-26 22:10:00",50315,"ELMU",12.71,16.8,16.23,17.66,14.53,66.9,73.35,65.77,0.216,8.01,8.97,7.427,2.682,2.872,34.32,15.43,3.726,0,7.95,-0.000816746,-0.0008144162,2.5E-07
"2018-01-26 22:15:00",50316,"ELMU",12.71,13.49,15.09,16.86,13.3,72.91,72.91,66.9,0.204,6.712,7.784,5.24,2.808,2.761,311,69.34,5.042,0,7.952,-0.0009285635,-0.0009380021,2.5E-07
"2018-01-26 22:20:00",50317,"ELMU",12.71,13,12.96,13.55,11.65,75.13,75.3,72.87,0.206,6.364,6.804,5.255,2.454,2.616,284,15.85,4.165,0,7.954,-0.0009285635,-0.0009380021,2.5E-07
"2018-01-26 22:25:00",50318,"ELMU",12.71,11.95,12.61,13.43,11.83,74.99,75.23,73.76,0.196,6.015,6.992,5.304,2.414,2.465,304.7,9.8,3.288,0,7.955,-0.0009285635,-0.0009380021,2.5E-07
"2018-01-26 22:30:00",50319,"ELMU",12.7,10.91,11.54,12.02,10.85,75.91,75.98,74.99,0.19,5.251,5.652,4.659,2.598,2.493,287.3,9.19,4.384,0,7.954,-0.001224943,-0.00136079,2.5E-07
"2018-01-26 22:35:00",50320,"ELMU",12.71,12.57,12.01,12.75,10.91,75.33,77.65,75.2,0.203,6.027,6.641,4.816,3.141,2.838,292.5,8.58,4.384,0,7.954,-0.001224943,-0.00136079,2.5E-07
"2018-01-26 22:40:00",50321,"ELMU",12.7,12.69,12.89,13.18,12.38,74.17,75.78,74.04,0.201,6.449,6.884,5.986,3.228,3.196,323.6,6.426,3.726,0,7.954,-0.001224943,-0.00136079,2.5E-07
"2018-01-26 22:45:00",50322,"ELMU",12.7,13.74,13.27,13.8,12.69,74.96,76.08,74.14,0.212,6.873,7.35,6.017,3.12,3.256,335.8,4.715,3.726,0,7.955,-0.0009524886,-0.000988272,2.5E-07
"2018-01-26 22:50:00",50323,"ELMU",12.7,10.79,12.4,13.8,10.73,76.36,76.36,72.84,0.19,5.761,7.309,4.398,3.137,3.019,272.3,26.53,5.699,0,7.956,-0.0009524886,-0.000988272,2.5E-07
"2018-01-26 22:55:00",50324,"ELMU",12.7,11.65,11.24,12.08,10.54,76.22,79.63,76.15,0.197,5.704,6.767,4.771,3.462,3.358,296.5,25.2,4.603,0,7.957,-0.0009524886,-0.000988272,2.5E-07
"2018-01-26 23:00:00",50325,"ELMU",12.7,11.4,10.92,11.95,10.17,79.12,79.12,74.38,0.202,4.835,6.231,3.796,3.36,3.36,339.9,12.47,3.507,0,7.957,-0.0008602041,-0.0008770917,2.5E-07
"2018-01-26 23:05:00",50326,"ELMU",12.69,11.53,12.41,13.43,11.34,74.07,79.46,73.69,0.19,6.674,7.614,4.827,2.778,3.061,312,32.51,4.603,0,7.957,-0.0008602041,-0.0008770917,2.5E-07
"2018-01-26 23:10:00",50327,"ELMU",12.69,11.59,11.35,12.08,10.73,74.99,77.04,74.1,0.193,5.133,6.104,4.451,2.988,2.832,291.3,6.373,4.822,0,7.957,-0.0008602041,-0.0008770917,2.5E-07
"2018-01-26 23:15:00",50328,"ELMU",12.69,11.65,11.83,12.08,11.46,75.5,76.42,74.92,0.195,5.618,6.067,5.086,3.25,3.17,293.9,3.149,4.384,0,7.957,-0.0009887324,-0.001043213,2.5E-07
"2018-01-26 23:20:00",50329,"ELMU",12.68,12.38,11.46,12.38,10.6,76.49,78.95,75.26,0.204,5.595,6.806,4.44,3.488,3.447,280.7,10.19,3.726,0,7.957,-0.0009887324,-0.001043213,2.5E-07
"2018-01-26 23:25:00",50330,"ELMU",12.68,10.11,11.61,12.57,10.05,76.29,76.53,73.52,0.184,5.197,6.535,3.994,3.078,3.272,279.8,13.47,3.507,0,7.957,-0.0009887324,-0.001043213,2.5E-07
"2018-01-26 23:30:00",50331,"ELMU",12.68,10.6,10.21,10.67,9.93,77.86,78.54,76.36,0.192,4.717,5.206,4.077,2.727,2.863,304.5,6.859,2.85,0,7.958,-0.0008920041,-0.000921922,2.5E-07
"2018-01-26 23:35:00",50332,"ELMU",12.68,10.6,10.82,11.34,10.42,75.91,78.51,75.85,0.187,5.155,5.843,4.38,3.032,2.799,318.1,16.9,6.138,0,7.958,-0.0008920041,-0.000921922,2.5E-07
"2018-01-26 23:40:00",50333,"ELMU",12.67,12.57,11.64,12.75,10.6,75.5,77.14,75.47,0.203,5.587,6.467,4.519,3.284,3.214,313.2,13.99,5.48,0,7.958,-0.0008920041,-0.000921922,2.5E-07
"2018-01-26 23:45:00",50334,"ELMU",12.66,13.19,12.79,13.31,12.39,74.59,75.5,73.22,0.206,6.154,6.828,5.47,3.536,3.399,314.8,7.302,3.946,0,7.96,-0.0009155626,-0.0009476438,2.5E-07
"2018-01-26 23:50:00",50335,"ELMU",12.67,13.07,13.39,13.8,13,72.95,74.55,72.57,0.2,6.472,7.114,5.93,3.297,3.466,314.8,6.33,4.603,0,7.961,-0.0009155626,-0.0009476438,2.5E-07
"2018-01-26 23:55:00",50336,"ELMU",12.67,13.5,13.09,13.5,12.88,73.57,73.97,72.99,0.206,6.188,6.684,5.915,3.388,3.323,313.5,6.426,4.822,0,7.962,-0.0009155626,-0.0009476438,2.5E-07
"2018-01-27 00:00:00",50337,"ELMU",12.66,13.93,13.88,14.3,13.37,71.76,73.67,71.11,0.205,6.621,6.997,6.118,3.704,3.496,318.4,2.584,5.48,0,7.963,-0.0006986255,-0.0006525356,2.5E-07
"2018-01-27 00:05:00",50338,"ELMU",12.67,13.74,14.17,14.79,13.68,70.4,71.83,69.78,0.199,6.477,7.145,5.711,4.011,3.942,316.4,2.502,5.042,0,7.967,-0.0006986255,-0.0006525356,2.5E-07
"2018-01-27 00:10:00",50339,"ELMU",12.66,13.62,13.52,13.81,13.31,71.73,71.76,70.36,0.202,5.965,6.228,5.733,3.888,3.903,315.1,3.753,4.165,0,7.968,-0.0006986255,-0.0006525356,2.5E-07
"2018-01-27 00:15:00",50340,"ELMU",12.66,14.11,13.96,14.36,13.5,70.74,72,70.64,0.204,6.467,6.752,6.061,3.885,3.966,309.5,2.864,4.822,0,7.969,-0.0003817003,-0.0002514714,2.5E-07
"2018-01-27 00:20:00",50341,"ELMU",12.66,13.44,13.78,14.11,13.44,70.26,70.84,70.09,0.196,5.99,6.317,5.529,3.56,3.684,295.6,2.451,3.507,0,7.97,-0.0003817003,-0.0002514714,2.5E-07
"2018-01-27 00:25:00",50342,"ELMU",12.65,11.96,12.81,13.5,11.9,71.86,71.9,70.23,0.188,5.223,5.688,4.52,3.504,3.531,297.1,2.929,4.165,0,7.972,-0.0003817003,-0.0002514714,2.5E-07
"2018-01-27 00:30:00",50343,"ELMU",12.65,10.8,11.43,12.02,10.8,73.61,73.67,71.83,0.183,4.449,4.755,4.024,3.25,3.368,316.5,7.192,3.946,0,7.973,-0.0005583695,-0.0004790293,2.5E-07
"2018-01-27 00:35:00",50344,"ELMU",12.65,11.66,11.24,11.66,10.67,74.46,75.24,73.61,0.192,4.752,5.158,3.975,3.443,3.335,311.4,2.745,4.603,0,7.972,-0.0005583695,-0.0004790293,2.5E-07
"2018-01-27 00:40:00",50345,"ELMU",12.65,12.82,12.28,12.95,11.6,72.96,74.63,72.96,0.198,5.572,5.947,5.048,3.533,3.532,312.8,3.965,4.822,0,7.972,-0.0005583695,-0.0004790293,2.5E-07
"2018-01-27 00:45:00",50346,"ELMU",12.65,12.7,12.77,13.01,12.52,72.55,72.92,72.07,0.196,5.552,5.929,5.309,3.583,3.531,315.4,2.879,3.946,0,7.972,-0.0006712287,-0.0006286655,2.5E-07
"2018-01-27 00:50:00",50347,"ELMU",12.64,14.18,13.33,14.24,12.64,71.46,72.86,71.46,0.206,6.129,6.763,5.481,3.508,3.565,316.3,2.307,3.946,0,7.972,-0.0006712287,-0.0006286655,2.5E-07
"2018-01-27 00:55:00",50348,"ELMU",12.64,15.1,14.59,15.22,14.05,69.27,71.52,69.27,0.208,6.717,7.056,6.311,3.15,3.316,317.9,3.251,3.288,0,7.973,-0.0006712287,-0.0006286655,2.5E-07
"2018-01-27 01:00:00",50349,"ELMU",12.64,14.67,14.93,15.22,14.54,68.66,69.34,68.15,0.202,6.492,6.985,6.095,2.881,3.006,314.2,5.624,3.069,0,7.975,-0.0006669681,-0.0006020589,2.5E-07
"2018-01-27 01:05:00",50350,"ELMU",12.64,13.81,14.42,14.85,13.75,68.35,69.65,67.98,0.194,5.986,6.578,5.243,2.861,2.83,311.1,2.192,4.165,0,7.976,-0.0006669681,-0.0006020589,2.5E-07
"2018-01-27 01:10:00",50351,"ELMU",12.64,13.01,13.34,13.87,12.76,72,72.04,68.38,0.197,5.673,6.05,5.148,3.018,2.992,320.7,9.37,4.165,0,7.977,-0.0006669681,-0.0006020589,2.5E-07
"2018-01-27 01:15:00",50352,"ELMU",12.63,10.74,12.24,13.01,10.74,72.69,72.86,72,0.18,5.087,5.911,3.673,2.604,2.799,316.9,20.75,2.85,0,7.976,-0.000888197,-0.0008973394,2.5E-07
"2018-01-27 01:20:00",50353,"ELMU",12.63,10.37,10.29,10.74,9.88,76.68,77.46,72.72,0.187,4.16,4.89,3.401,2.243,2.471,306.3,11.89,3.069,0,7.976,-0.000888197,-0.0008973394,2.5E-07
"2018-01-27 01:25:00",50354,"ELMU",12.63,10.67,10.37,10.86,9.88,77.15,78.31,76.3,0.191,4.723,5.299,4.09,2.396,2.213,276.8,13.27,4.603,0,7.975,-0.000888197,-0.0008973394,2.5E-07
"2018-01-27 01:30:00",50355,"ELMU",12.63,10.8,10.96,11.23,9.88,75.69,77.22,75.62,0.188,4.974,5.333,4.115,2.722,2.674,302.8,12.99,4.165,0,7.975,-0.001248426,-0.001410268,2.5E-07
"2018-01-27 01:35:00",50356,"ELMU",12.63,10.43,10.12,10.92,9.63,78.08,78.08,74.7,0.191,3.983,4.993,3.324,3.006,2.717,309,6.9,5.261,0,7.973,-0.001248426,-0.001410268,2.5E-07
"2018-01-27 01:40:00",50357,"ELMU",12.63,9.76,10.61,11.04,9.63,75.18,78.21,74.56,0.178,4.516,5.404,3.335,2.892,3.05,295.3,13.29,4.822,0,7.973,-0.001248426,-0.001410268,2.5E-07
"2018-01-27 01:45:00",50358,"ELMU",12.63,9.26,9.31,9.76,9.08,77.7,77.74,75.11,0.18,3.466,3.77,3.229,2.786,2.759,306.8,14.19,3.288,0,7.972,-0.001002792,-0.001077953,2.5E-07
"2018-01-27 01:50:00",50359,"ELMU",12.62,11.41,11.12,12.64,9.2,72.69,79.38,72.69,0.186,5.532,7.018,3.65,2.792,2.89,345.1,34.36,5.918,0,7.972,-0.001002792,-0.001077953,2.5E-07
"2018-01-27 01:55:00",50360,"ELMU",12.62,10.74,10.79,11.48,10.55,75.69,76.1,72.31,0.188,4.468,4.891,3.596,3.019,2.951,303.4,14.56,5.918,0,7.973,-0.001002792,-0.001077953,2.5E-07
"2018-01-27 02:00:00",50361,"ELMU",12.62,9.82,10.51,10.92,9.69,75.66,76.48,75.18,0.18,4.367,4.981,3.514,3.289,3.078,285.8,26.98,4.603,0,7.973,-0.0009732902,-0.001031621,2.5E-07
"2018-01-27 02:05:00",50362,"ELMU",12.62,9.45,10.12,10.55,9.39,76.75,77.81,75.62,0.18,4.396,4.921,3.522,3.507,3.489,268.5,7.217,4.822,0,7.973,-0.0009732902,-0.001031621,2.5E-07
"2018-01-27 02:10:00",50363,"ELMU",12.62,9.33,9.15,9.51,8.77,78.53,79.14,76.72,0.183,3.717,4.267,3.179,3.043,3.198,295.9,16.14,3.288,0,7.973,-0.0009732902,-0.001031621,2.5E-07
"2018-01-27 02:15:00",50364,"ELMU",12.62,8.96,8.92,9.45,8.47,78.46,79,77.13,0.18,3.455,4.104,2.795,3.11,3.055,333.4,10.58,4.822,0,7.973,-0.0008594414,-0.0008922557,2.5E-07
"2018-01-27 02:20:00",50365,"ELMU",12.61,9.57,9.21,9.82,8.71,78.05,79.55,78.05,0.184,3.945,4.537,3.329,3.37,3.16,306,6.172,5.918,0,7.973,-0.0008594414,-0.0008922557,2.5E-07
"2018-01-27 02:25:00",50366,"ELMU",12.61,8.84,9.29,9.64,8.71,76.86,78.02,76.86,0.175,3.691,4.133,2.969,3.691,3.572,312.5,9.2,4.822,0,7.973,-0.0008594414,-0.0008922557,2.5E-07
"2018-01-27 02:30:00",50367,"ELMU",12.61,8.29,7.943,8.78,7.425,79.66,79.73,75.93,0.177,2.475,3.356,1.573,3.719,3.774,294.5,15.11,3.946,0,7.973,-0.0007525613,-0.0007584938,2.5E-07
"2018-01-27 02:35:00",50368,"ELMU",12.61,8.41,8.49,8.78,8.22,78.7,79.69,78.05,0.176,3.29,3.651,2.845,2.98,3.392,300.3,9.3,3.726,0,7.973,-0.0007525613,-0.0007584938,2.5E-07
"2018-01-27 02:40:00",50369,"ELMU",12.61,7.857,8.38,8.78,7.857,77.71,78.84,77.44,0.169,2.939,3.515,2.316,2.39,2.632,314.5,20.56,3.069,0,7.972,-0.0007525613,-0.0007584938,2.5E-07
"2018-01-27 02:45:00",50370,"ELMU",12.6,6.444,7.315,7.979,6.137,77.71,78.12,77.41,0.159,1.842,2.464,0.66,1.672,2.027,238.8,68.48,2.192,0,7.972,-0.001075138,-0.001191698,2.5E-07
"2018-01-27 02:50:00",50371,"ELMU",12.61,6.874,6.488,6.935,6.137,80.3,80.4,77.65,0.167,1.473,2.152,0.791,1.595,1.61,263.7,26.66,2.411,0,7.971,-0.001075138,-0.001191698,2.5E-07
"2018-01-27 02:55:00",50372,"ELMU",12.6,9.15,7.968,9.52,6.689,78.53,81.3,78.53,0.181,3.209,4.775,1.867,2.052,1.766,265.5,9.24,3.726,0,7.971,-0.001075138,-0.001191698,2.5E-07
"2018-01-27 03:00:00",50373,"ELMU",12.6,8.53,9.45,10.07,8.47,75.43,78.84,75.26,0.169,3.848,4.732,2.289,2.819,2.458,257.3,10.32,4.165,0,7.97,-0.001488751,-0.001786446,2.5E-07
"2018-01-27 03:05:00",50374,"ELMU",12.6,7.427,7.844,8.47,7.242,78.7,78.7,75.36,0.168,2.257,2.63,1.916,2.806,2.862,259.4,14.11,3.726,0,7.97,-0.001488751,-0.001786446,2.5E-07
"2018-01-27 03:10:00",50375,"ELMU",12.59,8.04,7.843,8.29,7.242,78.94,80.3,78.7,0.173,2.897,3.399,2.078,2.338,2.618,293.1,8.24,2.192,0,7.97,-0.001488751,-0.001786446,2.5E-07
"2018-01-27 03:15:00",50376,"ELMU",12.59,8.66,8.07,8.66,7.795,80.1,80.1,78.4,0.181,2.944,3.768,2.473,1.833,2.093,313.9,1.981,2.192,0,7.97,-0.001163198,-0.001314436,2.5E-07
"2018-01-27 03:20:00",50377,"ELMU",12.59,9.52,9.15,9.58,8.53,78.74,80.4,78.29,0.185,4.035,4.433,3.601,1.652,1.714,2.344,35.84,2.411,0,7.97,-0.001163198,-0.001314436,2.5E-07
"2018-01-27 03:25:00",50378,"ELMU",12.59,9.33,9.49,9.82,9.09,77.85,79.04,77.41,0.181,4.074,4.531,3.512,1.532,1.583,23.23,15.58,2.411,0,7.971,-0.001163198,-0.001314436,2.5E-07
"2018-01-27 03:30:00",50379,"ELMU",12.59,8.9,8.95,9.33,8.72,79.08,79.08,77.65,0.181,3.491,3.849,3.182,0.981,1.237,42.44,60.7,1.315,0,7.972,-0.001839999,-0.002314453,2.5E-07
"2018-01-27 03:35:00",50380,"ELMU",12.58,8.53,9.04,9.82,7.918,77.61,79.73,75.7,0.174,3.611,4.769,1.878,0.818,0.879,312.7,55.03,1.754,0,7.973,-0.001839999,-0.002314453,2.5E-07
"2018-01-27 03:40:00",50381,"ELMU",12.58,6.567,7.728,8.53,6.567,77.47,77.68,76.66,0.159,2.066,2.974,0.994,0.767,0.705,301.9,63.8,2.63,0,7.973,-0.001839999,-0.002314453,2.5E-07
"2018-01-27 03:45:00",50382,"ELMU",12.58,7.304,7.048,7.98,6.382,79.22,81.8,77.44,0.168,1.987,3.538,0.931,1.346,1.117,256.7,9.28,2.63,0,7.973,-0.002252264,-0.003055949,2.5E-07
"2018-01-27 03:50:00",50383,"ELMU",12.57,5.399,6.238,7.427,5.338,79.22,79.83,77.85,0.154,1.006,2.486,0.188,1.687,1.506,265.9,15.46,2.85,0,7.974,-0.002252264,-0.003055949,2.5E-07
"2018-01-27 03:55:00",50384,"ELMU",12.57,5.215,5.436,5.829,5.031,80.3,80.7,79.22,0.155,0.663,1.181,0.246,1.949,1.92,291.2,7.181,2.63,0,7.972,-0.002252264,-0.003055949,2.5E-07
"2018-01-27 04:00:00",50385,"ELMU",12.57,5.031,5.186,5.399,4.908,80.7,81.3,80.3,0.155,0.603,0.904,0.271,2.036,1.946,275.6,10.81,2.63,0,7.972,-0.001464633,-0.001783791,2.5E-07
"2018-01-27 04:05:00",50386,"ELMU",12.57,4.416,4.906,5.399,4.416,79.9,81.4,79.83,0.149,0.226,0.913,-0.436,2.188,2.114,308.4,20.82,3.288,0,7.971,-0.001464633,-0.001783791,2.5E-07
"2018-01-27 04:10:00",50387,"ELMU",12.57,5.092,4.438,5.215,3.986,83,83.1,79.66,0.159,-0.147,1.186,-0.793,2.406,2.283,315.8,6.662,3.069,0,7.971,-0.001464633,-0.001783791,2.5E-07
"2018-01-27 04:15:00",50388,"ELMU",12.57,6.014,5.615,6.137,5.092,82.4,83.2,82,0.165,1.477,1.886,1.074,2.464,2.435,307.4,6.151,3.069,0,7.971,-0.001217473,-0.001418865,2.5E-07
"2018-01-27 04:20:00",50389,"ELMU",12.56,6.935,6.601,6.935,6.014,81,82.9,80.9,0.169,2.197,2.398,1.801,2.718,2.588,290.1,2.802,3.946,0,7.971,-0.001217473,-0.001418865,2.5E-07
"2018-01-27 04:25:00",50390,"ELMU",12.57,5.891,6.781,7.304,5.092,78.19,81.4,78.16,0.156,1.936,2.777,-0.208,2.569,2.679,282,6.91,3.288,0,7.972,-0.001217473,-0.001418865,2.5E-07
"2018-01-27 04:30:00",50391,"ELMU",12.56,6.689,6.172,7.119,5.584,80.4,82.1,78.16,0.166,1.423,2.708,0.396,2.685,2.59,272,7.869,3.507,0,7.973,-0.001118514,-0.001262684,2.5E-07
"2018-01-27 04:35:00",50392,"ELMU",12.56,5.338,5.66,6.751,5.215,80.5,80.5,78.36,0.156,0.647,1.954,0.217,2.763,2.724,273.8,4.53,4.165,0,7.973,-0.001118514,-0.001262684,2.5E-07
"2018-01-27 04:40:00",50393,"ELMU",12.56,5.952,5.691,6.014,5.276,80.2,81.1,79.93,0.16,0.971,1.271,0.577,2.91,2.833,283.8,4.7,4.165,0,7.975,-0.001118514,-0.001262684,2.5E-07
"2018-01-27 04:45:00",50394,"ELMU",12.56,5.399,6.247,6.812,5.276,77.47,80.8,77.06,0.151,1.183,1.941,-0.271,2.883,2.946,274.8,8.28,3.069,0,7.975,-0.0009672887,-0.001062346,2.5E-07
"2018-01-27 04:50:00",50395,"ELMU",12.56,5.399,5.22,5.645,4.846,80.3,80.4,77.41,0.156,0.093,0.901,-0.378,2.519,2.716,297.3,7.049,2.85,0,7.975,-0.0009672887,-0.001062346,2.5E-07
"2018-01-27 04:55:00",50396,"ELMU",12.55,5.768,5.554,6.014,5.276,80.4,80.6,79.66,0.159,0.756,1.297,0.418,2.643,2.524,305.2,6.323,3.507,0,7.975,-0.0009672887,-0.001062346,2.5E-07
"2018-01-27 05:00:00",50397,"ELMU",12.55,8.29,6.499,8.29,5.645,81.8,82.3,80.3,0.182,1.955,3.884,0.901,2.74,2.682,304.8,7.113,3.288,0,7.976,-0.001055324,-0.001183475,2.5E-07
"2018-01-27 05:05:00",50398,"ELMU",12.55,9.58,8.89,9.58,8.1,77.37,81.8,76.72,0.182,3.608,4.47,3.02,3.163,2.923,279.9,6.715,4.165,0,7.976,-0.001055324,-0.001183475,2.5E-07
"2018-01-27 05:10:00",50399,"ELMU",12.55,7.673,9.03,10.44,7.55,75.56,77.65,73.89,0.163,2.755,4.642,1.434,3.457,3.337,277.6,8.16,4.384,0,7.978,-0.001055324,-0.001183475,2.5E-07
"2018-01-27 05:15:00",50400,"ELMU",12.55,5.646,6.913,7.673,5.646,76.11,77.61,75.6,0.15,1.116,1.832,-0.251,3.457,3.511,301.4,5.463,3.946,0,7.98,-0.0007818912,-0.000799814,2.5E-07
"2018-01-27 05:20:00",50401,"ELMU",12.54,4.356,4.971,5.769,4.356,78.64,78.64,76.04,0.146,-0.572,-0.122,-1.069,3.023,3.257,311,2.874,2.85,0,7.982,-0.0007818912,-0.000799814,2.5E-07
"2018-01-27 05:25:00",50402,"ELMU",12.54,4.049,4.107,4.479,3.68,80.6,80.7,78.64,0.148,-0.798,-0.476,-1.019,2.799,2.883,304.8,3.562,3.946,0,7.982,-0.0007818912,-0.000799814,2.5E-07
"2018-01-27 05:30:00",50403,"ELMU",12.53,5.339,4.666,5.4,3.987,81.4,81.7,80.6,0.158,0.208,0.968,-0.647,3.145,2.927,306.6,4.927,4.822,0,7.981,-0.0008389076,-0.000900661,2.5E-07
"2018-01-27 05:35:00",50404,"ELMU",12.53,4.786,5.165,5.523,4.725,79.76,81.5,79.76,0.151,0.468,1.071,-0.152,3.252,3.236,295.8,4.348,3.946,0,7.981,-0.0008389076,-0.000900661,2.5E-07
"2018-01-27 05:40:00",50405,"ELMU",12.53,3.68,4.254,4.909,3.557,79.59,79.9,79.39,0.143,-0.65,0,-1.338,3.06,3.176,284.9,8.88,3.288,0,7.98,-0.0008389076,-0.000900661,2.5E-07
"2018-01-27 05:45:00",50406,"ELMU",12.54,4.418,3.643,4.541,3.249,82.5,82.5,79.59,0.154,-0.983,0.316,-1.557,2.915,2.922,305.5,7.484,5.261,0,7.98,-0.0008262551,-0.0008849482,2.5E-07
"2018-01-27 05:50:00",50407,"ELMU",12.53,4.725,4.913,5.584,4.356,79.63,82.8,79.63,0.15,0.561,1.292,-0.222,3.332,3.104,301.2,4.547,5.042,0,7.98,-0.0008262551,-0.0008849482,2.5E-07
"2018-01-27 05:55:00",50408,"ELMU",12.53,5.277,4.692,5.4,4.356,81.2,81.3,79.39,0.157,-0.026,0.887,-0.553,3.793,3.523,302.2,5.095,5.48,0,7.98,-0.0008262551,-0.0008849482,2.5E-07
"2018-01-27 06:00:00",50409,"ELMU",12.52,4.111,4.799,5.4,4.111,78.84,81.2,78.81,0.145,-0.131,0.878,-0.997,3.662,3.791,309.5,7.116,4.603,0,7.981,-0.0007341648,-0.0007616439,2.5E-07
"2018-01-27 06:05:00",50410,"ELMU",12.52,3.619,3.833,4.296,3.496,79.8,79.83,78.78,0.143,-1.17,-0.827,-1.415,3.278,3.526,322,6.118,4.165,0,7.982,-0.0007341648,-0.0007616439,2.5E-07
"2018-01-27 06:10:00",50411,"ELMU",12.52,3.497,3.522,3.743,1.838,80.1,80.3,79.76,0.143,-1.242,-0.995,-2.865,2.579,2.95,318.7,10.49,2.63,0,7.981,-0.0007341648,-0.0007616439,2.5E-07
"2018-01-27 06:15:00",50412,"ELMU",12.52,3.744,3.657,3.929,3.312,80.1,80.8,80,0.145,-1.015,-0.66,-1.363,2.535,2.538,310.9,3.618,3.726,0,7.981,-0.0008289011,-0.0008937974,2.5E-07
"2018-01-27 06:20:00",50413,"ELMU",12.52,3.561,3.609,3.867,3.437,80.3,80.3,79.9,0.144,-1.17,-0.934,-1.364,2.517,2.439,309.8,4.191,3.507,0,7.981,-0.0008289011,-0.0008937974,2.5E-07
"2018-01-27 06:25:00",50414,"ELMU",12.51,4.113,4.003,4.419,3.561,80.1,81,80.1,0.147,-0.623,-0.17,-1.134,2.83,2.721,293.9,2.36,3.507,0,7.98,-0.0008289011,-0.0008937974,2.5E-07
"2018-01-27 06:30:00",50415,"ELMU",12.51,3.745,3.95,4.236,3.745,79.8,80.2,79.74,0.144,-0.854,-0.529,-1.117,2.557,2.715,299.5,2.917,2.63,0,7.981,-0.0009866189,-0.001105933,2.5E-07
"2018-01-27 06:35:00",50416,"ELMU",12.51,4.545,3.913,4.545,3.561,81.2,81.3,79.56,0.152,-0.801,0.052,-1.333,2.536,2.546,311,5.625,3.726,0,7.981,-0.0009866189,-0.001105933,2.5E-07
"2018-01-27 06:40:00",50417,"ELMU",12.51,5.65,5.255,5.773,4.422,79.43,81.4,79.36,0.156,0.62,1.027,-0.077,2.846,2.68,320.9,4.333,4.822,0,7.982,-0.0009866189,-0.001105933,2.5E-07
"2018-01-27 06:45:00",50418,"ELMU",12.51,4.669,5.195,5.772,4.545,78.58,79.39,77.89,0.148,-0.032,0.725,-0.812,3.094,2.936,312.4,5.967,3.946,0,7.983,-0.0009752315,-0.001082404,2.5E-07
"2018-01-27 06:50:00",50419,"ELMU",12.5,4.792,4.603,4.854,4.424,80.5,80.5,78.55,0.152,-0.339,0.131,-0.575,2.891,3.062,320.2,10.86,3.726,0,7.983,-0.0009752315,-0.001082404,2.5E-07
"2018-01-27 06:55:00",50420,"ELMU",12.5,5.102,5.156,5.532,4.67,79.44,81.2,79.44,0.153,0.476,0.994,-0.021,2.209,2.585,317.4,14.64,3.069,0,7.984,-0.0009752315,-0.001082404,2.5E-07
"2018-01-27 07:00:00",50421,"ELMU",12.5,4.797,4.925,5.225,4.673,78.93,79.47,78.93,0.15,-0.122,0.249,-0.407,1.635,1.998,302.9,8.96,2.192,0,7.985,-0.001047089,-0.001180885,2.5E-07
"2018-01-27 07:05:00",50422,"ELMU",12.5,4.366,4.465,4.859,4.182,78.86,79.03,78.52,0.146,-0.687,-0.237,-0.989,1.018,1.25,292.1,0.838,1.096,0,7.985,-0.001047089,-0.001180885,2.5E-07
"2018-01-27 07:10:00",50423,"ELMU",12.5,4.428,4.287,4.613,4.06,79.65,79.95,78.72,0.148,-0.723,-0.247,-1.061,0.794,0.877,268,4.22,1.534,0.0003710784,7.985,-0.001047089,-0.001180885,2.5E-07
"2018-01-27 07:15:00",50424,"ELMU",12.49,4.306,4.432,4.673,4.243,78.83,79.71,78.79,0.146,-0.565,-0.225,-0.881,0.802,0.743,276.3,11.74,1.534,0.03892704,7.985,-0.001933573,-0.002594477,2.5E-07
"2018-01-27 07:20:00",50425,"ELMU",12.49,3.938,4.019,4.491,3.569,79.07,79.07,78.18,0.144,-1.164,-0.622,-1.645,1.419,1.098,300.1,4.036,2.85,0.1700879,7.985,-0.001933573,-0.002594477,2.5E-07
"2018-01-27 07:25:00",50426,"ELMU",12.49,3.938,4.02,4.368,3.754,79.37,80.4,79,0.145,-0.848,-0.378,-1.304,1.932,1.651,297.3,5.295,3.069,0.620232,7.985,-0.001933573,-0.002594477,2.5E-07
"2018-01-27 07:30:00",50427,"ELMU",12.49,4.553,3.841,4.553,3.446,80.5,80.7,78.73,0.151,-1.135,-0.115,-1.633,2.474,2.188,304.5,5.049,3.507,2.007801,7.985,-0.001377139,-0.001694661,0.001544217
"2018-01-27 07:35:00",50428,"ELMU",12.49,4.861,4.629,4.861,4.368,79.34,80.7,79.21,0.151,-0.239,0.034,-0.519,2.683,2.637,316.2,6.764,3.288,4.230098,7.986,-0.001377139,-0.001694661,0.001544217
"2018-01-27 07:40:00",50429,"ELMU",12.5,4.984,4.681,4.984,4.43,79.55,79.55,78.45,0.152,-0.41,0.043,-0.791,2.536,2.623,328.2,11.75,3.069,7.112489,7.987,-0.001377139,-0.001694661,0.001544217
"2018-01-27 07:45:00",50430,"ELMU",12.58,5.414,5.179,5.599,4.861,78.46,79.62,78.42,0.153,0.104,0.543,-0.209,2.29,2.429,313.2,4.764,2.63,11.25236,7.988,-0.0007553003,-0.0008274159,0.007977493
"2018-01-27 07:50:00",50431,"ELMU",12.68,5.845,5.59,5.968,5.352,78.32,78.46,77.88,0.156,0.25,0.652,-0.003,2.175,2.216,316.2,2.766,3.069,20.5581,7.99,-0.0007553003,-0.0008274159,0.007977493
"2018-01-27 07:55:00",50432,"ELMU",12.8,6.705,6.289,6.705,5.66,78.05,78.9,77.94,0.161,1.055,1.501,0.418,2.107,2.107,299.5,11.21,2.85,33.05118,7.993,-0.0007553003,-0.0008274159,0.007977493
"2018-01-27 08:00:00",50433,"ELMU",12.92,7.996,7.195,8.18,6.398,79.14,79.17,77.91,0.173,1.899,3.061,0.997,2.284,2.181,281.9,7.692,3.288,46.76428,7.998,-0.001252658,-0.0006914538,0.02006355
"2018-01-27 08:05:00",50434,"ELMU",13.07,8.86,8.48,8.86,7.996,76.54,79.58,76.54,0.174,3.221,3.764,2.83,2.146,2.193,281.7,7.237,2.85,55.80918,8,-0.001252658,-0.0006914538,0.02006355
"2018-01-27 08:10:00",50435,"ELMU",13.32,9.41,9.17,9.66,8.67,73.81,76.48,73.81,0.172,3.023,3.414,2.705,2.145,2.19,308.7,12.12,2.411,65.34695,8.01,-0.001252658,-0.0006914538,0.02006355
"2018-01-27 08:15:00",50436,"ELMU",13.62,9.22,9.46,9.66,9.16,73.37,73.88,72.45,0.17,2.618,2.921,2.344,1.953,2.086,312.6,11.26,2.85,76.41915,8.01,0.0003715708,0.001175771,0.04549928
"2018-01-27 08:20:00",50437,"ELMU",14.09,10.33,9.74,10.39,9.16,74.63,75.35,73.34,0.182,3.3,3.943,2.454,2.011,1.997,298.4,6.123,2.85,88.63887,8.02,0.0003715708,0.001175771,0.04549928
"2018-01-27 08:25:00",50438,"ELMU",14.92,11.37,10.96,11.44,10.21,72.72,74.7,72.72,0.185,4.144,4.503,3.764,2.02,2.018,313.4,7.543,2.63,99.36379,8.02,0.0003715708,0.001175771,0.04549928
"2018-01-27 08:30:00",50439,"ELMU",15.06,11.99,11.48,12.05,11.19,74.76,74.83,72.14,0.196,4.537,5.567,3.988,1.885,1.988,304.9,8.4,2.85,109.6226,8.03,0.00234429,0.003332646,0.0821065
"2018-01-27 08:35:00",50440,"ELMU",14.98,13.27,12.71,13.33,11.99,73.39,75.28,73.39,0.204,6.117,6.609,5.508,1.849,1.788,278.5,5.445,3.726,121.4405,8.03,0.00234429,0.003332646,0.0821065
"2018-01-27 08:40:00",50441,"ELMU",14.92,14.49,13.91,14.56,13.09,69.15,73.42,69.15,0.202,6.419,6.889,6.027,2.029,1.965,295.9,9.24,3.726,132.5777,8.04,0.00234429,0.003332646,0.0821065
"2018-01-27 08:45:00",50442,"ELMU",14.87,15.54,15.05,15.78,14.37,70.62,71.57,69.05,0.216,7.128,8.23,6.088,1.941,1.884,295.4,10.2,2.411,143.4196,8.04,0.004782488,0.00602266,0.1216198
"2018-01-27 08:50:00",50443,"ELMU",14.84,16.77,16.12,16.83,15.54,67.88,71.37,67.88,0.219,8.04,8.4,7.716,1.819,1.978,302.6,9.94,2.411,156.1117,8.05,0.004782488,0.00602266,0.1216198
"2018-01-27 08:55:00",50444,"ELMU",14.81,17.44,17.21,17.56,16.64,64.64,68.36,64.64,0.215,8.03,8.57,7.517,1.929,1.764,299.9,8.49,4.165,167.7223,8.05,0.004782488,0.00602266,0.1216198
"2018-01-27 09:00:00",50445,"ELMU",14.79,18.61,18.03,18.61,17.44,65.26,65.43,63.69,0.228,8.07,8.91,7.423,2.668,2.337,302.6,7.273,5.48,174.4023,8.06,0.00762643,0.009415723,0.1618708
"2018-01-27 09:05:00",50446,"ELMU",14.77,19.1,18.71,19.22,18.42,65.63,65.97,64.03,0.234,8.95,9.66,8.3,3.373,3.021,302.9,7.657,5.042,180.5365,8.06,0.00762643,0.009415723,0.1618708
"2018-01-27 09:10:00",50447,"ELMU",14.76,20.02,19.52,20.14,19.04,64.57,66.35,63.14,0.24,9.53,10.12,8.88,3.585,3.555,307.7,7.718,4.822,190.9159,8.06,0.00762643,0.009415723,0.1618708
"2018-01-27 09:15:00",50448,"ELMU",14.75,20.7,20.37,20.7,19.96,63.72,65.36,63.21,0.244,10.23,10.66,9.91,3.442,3.54,314.8,11.45,4.165,210.0527,8.07,0.01198575,0.01503691,0.201588
"2018-01-27 09:20:00",50449,"ELMU",14.74,21.49,21.06,21.62,20.57,62.73,64.13,61.02,0.248,10.27,11.01,9.45,3.043,3.245,326.8,8.95,3.946,222.6265,8.07,0.01198575,0.01503691,0.201588
"2018-01-27 09:25:00",50450,"ELMU",14.73,22.78,22.04,22.78,21.43,57.03,63.14,56.75,0.238,10.51,11.16,9.56,2.298,2.689,358.3,18.76,2.411,230.4183,8.07,0.01198575,0.01503691,0.201588
"2018-01-27 09:30:00",50451,"ELMU",14.72,23.88,23.45,24.01,22.66,53.89,59.52,53.85,0.236,10.01,11.23,9.29,1.534,1.909,347.7,24.28,1.973,239.1407,8.08,0.01565526,0.01895159,0.2402889
"2018-01-27 09:35:00",50452,"ELMU",14.72,24.25,24.12,24.43,23.82,55.21,55.79,53.54,0.245,10.2,10.64,9.42,1.099,1.283,344.2,14.48,2.63,254.1011,8.08,0.01565526,0.01895159,0.2402889
"2018-01-27 09:40:00",50453,"ELMU",14.71,26.21,24.91,26.27,24.19,54.01,56.17,52.28,0.26,10.63,11.96,9.43,0.842,0.952,350,77.04,1.754,272.2739,8.08,0.01565526,0.01895159,0.2402889
"2018-01-27 09:45:00",50454,"ELMU",14.7,27.37,27.22,27.8,26.15,46.78,53.98,46.78,0.237,10.92,12.18,9.64,0.696,0.744,30.74,36.29,1.754,286.1779,8.09,0.02017164,0.02271586,0.2774436
"2018-01-27 09:50:00",50455,"ELMU",14.7,28.48,28.31,28.84,27.37,45.48,47.83,44.29,0.241,10.03,10.86,9.2,0.494,0.57,95.9,38.12,1.754,299.3577,8.09,0.02017164,0.02271586,0.2774436
"2018-01-27 09:55:00",50456,"ELMU",14.7,29.15,28.8,29.15,28.35,46.57,46.57,42.03,0.253,9.71,11.22,8.59,0.505,0.513,136.4,23.66,1.315,313.0483,8.09,0.02017164,0.02271586,0.2774436
"2018-01-27 10:00:00",50457,"ELMU",14.68,29.45,29.42,29.76,29.03,45.89,46.81,42.88,0.253,10.61,11.4,9.65,0.578,0.529,165.5,41.44,1.973,325.603,8.09,0.02530346,0.02783687,0.3128707
"2018-01-27 10:05:00",50458,"ELMU",14.68,28.28,29.17,29.7,28.28,45.81,46.33,44.28,0.241,10.53,11.56,9.53,0.71,0.649,131.6,38.44,2.63,336.3502,8.09,0.02530346,0.02783687,0.3128707
"2018-01-27 10:10:00",50459,"ELMU",14.67,27.9,28.08,28.52,27.66,45.95,47.58,45.6,0.238,10.22,10.8,9.62,1.087,0.872,102.6,14.42,3.069,345.8812,8.09,0.02530346,0.02783687,0.3128707
"2018-01-27 10:15:00",50460,"ELMU",14.66,27.47,27.34,28.03,26.92,46.35,48.47,45.91,0.235,9.81,10.48,9.05,1.8,1.517,130.9,10.92,4.165,354.9113,8.09,0.02852331,0.03190719,0.3458467
"2018-01-27 10:20:00",50461,"ELMU",14.65,28.27,28,28.57,27.29,46.45,48.19,45.64,0.244,10.24,11.04,9.12,2.023,1.909,171,23.92,3.946,366.497,8.09,0.02852331,0.03190719,0.3458467
"2018-01-27 10:25:00",50462,"ELMU",14.64,27.04,27.45,28.39,26.79,47.31,48.64,46.25,0.236,10.12,11.2,9.26,2.454,2.282,112.9,15.43,4.165,376.952,8.09,0.02852331,0.03190719,0.3458467
"2018-01-27 10:30:00",50463,"ELMU",14.63,27.71,27.8,28.39,26.92,46.9,47.75,44.75,0.241,9.77,10.48,9.2,2.069,2.179,93.8,35.62,4.165,387.8504,8.09,0.03181863,0.03678912,0.3763789
"2018-01-27 10:35:00",50464,"ELMU",14.62,28.45,28.64,29.31,27.59,44.68,48.09,44.54,0.236,10.49,11.16,9.46,2.038,1.989,111.7,38.16,4.165,393.3664,8.09,0.03181863,0.03678912,0.3763789
"2018-01-27 10:40:00",50465,"ELMU",14.62,28.13,28.01,28.51,27.58,46.72,47.26,44.71,0.244,9.9,10.51,9.28,1.911,1.964,123.4,20.98,4.165,401.4755,8.09,0.03181863,0.03678912,0.3763789
"2018-01-27 10:45:00",50466,"ELMU",14.61,28.68,28.84,29.42,28.19,44.8,47.23,44.63,0.239,10.51,11.17,9.77,2.136,2.007,129,22.6,4.822,405.4454,8.09,0.03440487,0.03947862,0.4040105
"2018-01-27 10:50:00",50467,"ELMU",14.6,28.06,28.34,28.68,28,45.59,46.4,44.6,0.237,9.81,10.44,9.45,2.425,2.406,109,33.47,3.507,417.5162,8.09,0.03440487,0.03947862,0.4040105
"2018-01-27 10:55:00",50468,"ELMU",14.6,28.67,28.59,28.92,28,44.36,45.96,43.91,0.237,9.82,10.52,9.3,2.151,2.238,76.38,38.84,3.069,428.0139,8.09,0.03440487,0.03947862,0.4040105
"2018-01-27 11:00:00",50469,"ELMU",14.59,29.47,29.51,30.15,28.43,43.95,45.99,42.41,0.242,10.33,11.47,9.45,1.846,1.968,88.1,43.21,3.946,440.855,8.09,0.03793984,0.04360392,0.428974
"2018-01-27 11:05:00",50470,"ELMU",14.59,30.94,29.81,30.94,29.23,44.32,46.1,43.81,0.259,10.98,11.9,10,1.52,1.664,93.1,51.91,3.507,449.6779,8.09,0.03793984,0.04360392,0.428974
"2018-01-27 11:10:00",50471,"ELMU",14.59,29.78,30.06,30.94,29.53,44.83,44.87,43.03,0.25,10.68,11.68,10.11,1.831,1.714,122.5,15.32,4.384,455.4859,8.09,0.03793984,0.04360392,0.428974
"2018-01-27 11:15:00",50472,"ELMU",14.58,31.86,30.6,31.98,29.77,41.18,44.8,41.18,0.25,10.87,11.26,10.55,1.844,2.004,162.6,25.11,3.288,464.4135,8.09,0.04124991,0.04672942,0.4503411
"2018-01-27 11:20:00",50473,"ELMU",14.57,30.68,31.29,32.28,30.5,42.4,42.4,40.09,0.246,10.33,11.3,9.34,1.699,1.779,341.7,30.91,2.85,471.697,8.09,0.04124991,0.04672942,0.4503411
"2018-01-27 11:25:00",50474,"ELMU",14.57,32.09,31.11,32.09,30.44,40.05,43.19,40.02,0.246,10.51,11.47,9.67,1.209,1.414,63.27,83.1,2.63,480.4431,8.09,0.04124991,0.04672942,0.4503411
"2018-01-27 11:30:00",50475,"ELMU",14.57,31.04,31.7,32.09,31.04,39.95,40.53,38.41,0.235,9.95,10.5,9.25,1.532,1.23,148.7,15.75,4.165,486.8363,8.09,0.04460729,0.05006464,0.4691801
"2018-01-27 11:35:00",50476,"ELMU",14.57,31.66,31.51,31.96,30.98,40.97,41.07,39.47,0.247,10.09,10.74,9.46,1.728,1.593,174.3,17.55,3.507,494.9067,8.09,0.04460729,0.05006464,0.4691801
"2018-01-27 11:40:00",50477,"ELMU",14.56,31.17,30.93,31.78,30.43,39.16,41,38.92,0.231,9.36,10.71,8.68,1.996,1.927,86.8,30.76,4.384,496.5013,8.09,0.04460729,0.05006464,0.4691801
"2018-01-27 11:45:00",50478,"ELMU",14.55,30.67,30.86,31.29,30.43,40.35,40.8,38.58,0.234,9.2,10.15,8.4,2.071,2.047,140.3,33.2,5.261,487.6375,8.09,0.04415848,0.0501917,0.4848037
"2018-01-27 11:50:00",50479,"ELMU",14.55,30.92,30.53,30.92,30.25,41.72,41.96,39.6,0.244,9.48,10.41,8.78,2.382,2.264,57.78,28.44,4.384,473.7935,8.09,0.04415848,0.0501917,0.4848037
"2018-01-27 11:55:00",50480,"ELMU",14.54,31.53,31.1,31.66,30.74,39.23,42.19,39.06,0.235,9.62,10.72,8.96,2.793,2.551,160.6,33.55,6.357,477.0269,8.09,0.04415848,0.0501917,0.4848037
"2018-01-27 12:00:00",50481,"ELMU",14.54,31.41,31.28,31.78,30.67,38.48,39.81,38.24,0.23,9.2,10.02,8.5,2.649,2.842,128.1,37.42,6.138,498.6106,8.08,0.04670689,0.0538999,0.4967641
"2018-01-27 12:05:00",50482,"ELMU",14.54,31.29,31.61,32.09,31.04,39.03,40.08,38.1,0.232,9.4,10.34,8.78,2.446,2.496,92.7,37.53,3.946,515.5577,8.08,0.04670689,0.0538999,0.4967641
"2018-01-27 12:10:00",50483,"ELMU",14.54,31.72,31.57,31.9,31.23,39.3,39.84,38.41,0.237,9.41,10.08,8.96,1.967,2.224,87.3,30.11,3.288,520.0637,8.08,0.04670689,0.0538999,0.4967641
"2018-01-27 12:15:00",50484,"ELMU",14.54,32.33,31.6,32.33,31.04,40.01,40.01,38.41,0.248,9.55,10.71,8.9,1.944,1.934,116.8,53.32,5.042,514.9014,8.08,0.04763537,0.05453366,0.5052079
"2018-01-27 12:20:00",50485,"ELMU",14.54,31.66,32.21,32.94,31.6,38.24,40.8,37.63,0.23,9.78,11.43,8.91,2.184,2.059,46.85,42.59,5.261,511.0729,8.08,0.04763537,0.05453366,0.5052079
"2018-01-27 12:25:00",50486,"ELMU",14.53,32.09,31.83,32.15,31.53,37.18,39.03,37.01,0.228,9.05,9.65,8.5,2.105,2.149,13.93,55.75,3.726,511.7498,8.08,0.04763537,0.05453366,0.5052079
"2018-01-27 12:30:00",50487,"ELMU",14.53,31.59,32.14,32.57,31.53,37.83,38.38,36.64,0.227,9.05,9.94,8.34,2.36,2.105,289,53.26,5.042,515.7029,8.08,0.04909213,0.05601458,0.5102412
"2018-01-27 12:35:00",50488,"ELMU",14.52,32.44,31.92,32.45,31.47,37.76,38.75,36.94,0.235,9.18,9.95,8.36,2.396,2.449,314.6,15.63,4.384,525.408,8.08,0.04909213,0.05601458,0.5102412
"2018-01-27 12:40:00",50489,"ELMU",14.52,33.86,32.91,33.98,32.2,36.74,38.88,36.74,0.242,9.93,10.73,9.18,2.571,2.499,275.1,27.23,3.726,529.9215,8.08,0.04909213,0.05601458,0.5102412
"2018-01-27 12:45:00",50490,"ELMU",14.52,33.55,34.51,35.27,33.55,35.72,36.94,34.42,0.232,9.92,10.78,9.19,2.235,2.391,162,53.9,4.603,534.2471,8.08,0.0515952,0.05938559,0.5114848
"2018-01-27 12:50:00",50491,"ELMU",14.52,32.88,33.33,34.1,32.51,37.69,37.76,35.68,0.239,9.54,10.29,8.73,2.452,2.316,141.5,27.84,6.138,543.55,8.08,0.0515952,0.05938559,0.5114848
"2018-01-27 12:55:00",50492,"ELMU",14.52,33.79,33.65,34.16,32.94,38.85,39.16,35.82,0.255,10.2,11.49,9.28,2.857,2.617,101.2,35.71,5.48,562.8841,8.08,0.0515952,0.05938559,0.5114848
"2018-01-27 13:00:00",50493,"ELMU",14.52,33.06,33.12,33.98,32.5,37.11,38.78,36.23,0.237,9.72,11.28,8.75,3.304,3.259,359.7,34.03,5.918,574.111,8.08,0.05499119,0.06346979,0.5093211
"2018-01-27 13:05:00",50494,"ELMU",14.51,33.79,33.37,34.22,32.75,36.26,38.61,35.41,0.238,9.89,10.79,9.29,2.975,3.174,38.91,40.43,4.384,579.1781,8.07,0.05499119,0.06346979,0.5093211
"2018-01-27 13:10:00",50495,"ELMU",14.51,33.79,33.59,34.04,33.12,35.41,37.89,35.41,0.232,9.68,10.68,8.99,2.708,2.871,41.81,44.18,5.042,556.3132,8.07,0.05499119,0.06346979,0.5093211
"2018-01-27 13:15:00",50496,"ELMU",14.51,34.28,33.73,34.34,33.3,35.17,37.01,35.07,0.235,9.56,10.31,8.91,2.287,2.466,322.9,44.72,4.165,530.4285,8.07,0.05047788,0.0589041,0.5037646
"2018-01-27 13:20:00",50497,"ELMU",14.5,34.59,34.95,35.57,34.16,34.86,35.41,33.26,0.236,9.56,10.31,8.65,2.102,2.11,151.4,32.62,4.822,512.7325,8.07,0.05047788,0.0589041,0.5037646
"2018-01-27 13:25:00",50498,"ELMU",14.5,33.97,34.57,35.33,33.85,35.06,37.35,33.87,0.232,9.7,11.1,8.52,2.577,2.307,125.4,15.04,6.795,529.8284,8.07,0.05047788,0.0589041,0.5037646
"2018-01-27 13:30:00",50499,"ELMU",14.49,33.79,33.79,34.28,33.36,35.17,36.77,35.06,0.231,9.46,10.16,8.73,3.232,2.871,109.7,21.21,5.918,528.7571,8.07,0.05164797,0.05970773,0.4947325
"2018-01-27 13:35:00",50500,"ELMU",14.48,33.6,33.63,34.03,33.23,34.82,36.9,34.28,0.227,8.93,10.19,8.18,3.659,3.526,114.3,11.91,5.918,501.0899,8.07,0.05164797,0.05970773,0.4947325
"2018-01-27 13:40:00",50501,"ELMU",14.48,34.33,34.13,34.58,33.6,34.28,35.88,33.53,0.23,9.11,10.23,8.39,2.91,3.207,28.67,51.9,3.726,441.4687,8.06,0.05164797,0.05970773,0.4947325
"2018-01-27 13:45:00",50502,"ELMU",14.47,35.43,34.87,35.56,34.21,34.21,34.96,32.44,0.24,9.07,10.22,8.26,2.267,2.579,275.7,24.2,3.288,428.9267,8.06,0.04493766,0.0536993,0.4824551
"2018-01-27 13:50:00",50503,"ELMU",14.47,36.23,35.57,36.23,35.13,33.97,34.45,31.99,0.246,9.39,10.53,8.43,1.908,2.085,186.1,54.09,7.014,444.6815,8.06,0.04493766,0.0536993,0.4824551
"2018-01-27 13:55:00",50504,"ELMU",14.47,35.25,35.83,36.6,35.13,32.81,34.65,31.58,0.228,9.18,11.06,8.47,2.026,1.998,90.9,29.27,3.726,460.1151,8.06,0.04493766,0.0536993,0.4824551
"2018-01-27 14:00:00",50505,"ELMU",14.45,36.23,35.76,36.54,35.07,32.16,33.39,31.82,0.233,9.24,10.24,8.54,2.126,1.985,117.9,49.92,5.042,469.81,8.06,0.04750554,0.05487132,0.4664336
"2018-01-27 14:05:00",50506,"ELMU",14.45,35.07,35.71,36.29,35.07,32.5,33.56,31.52,0.224,9.01,10.08,8.4,2.75,2.29,139.4,25.3,7.014,469.9157,8.06,0.04750554,0.05487132,0.4664336
"2018-01-27 14:10:00",50507,"ELMU",14.44,35.43,34.96,35.5,34.7,33.42,34.51,32.33,0.234,8.79,9.91,8.15,3.354,3.168,149.1,19.86,6.795,484.3446,8.06,0.04750554,0.05487132,0.4664336
"2018-01-27 14:15:00",50508,"ELMU",14.44,35.56,35.5,35.74,35.19,32.23,33.59,31.69,0.227,8.76,9.74,8.14,3.352,3.477,134.7,24,5.042,478.5804,8.06,0.04655135,0.05554093,0.4474328
"2018-01-27 14:20:00",50509,"ELMU",14.44,35.19,35.19,35.8,34.76,33.36,33.97,31.75,0.231,8.75,9.66,8.23,3.074,3.343,120,14.93,5.261,456.3719,8.06,0.04655135,0.05554093,0.4474328
"2018-01-27 14:25:00",50510,"ELMU",14.44,35.74,35.85,36.66,35.07,32.2,33.87,31.24,0.228,9.19,9.78,8.67,2.653,2.698,134.3,32.3,5.48,449.3846,8.05,0.04655135,0.05554093,0.4474328
"2018-01-27 14:30:00",50511,"ELMU",14.43,35.43,35.41,35.8,34.94,32.27,33.08,31.93,0.226,8.71,9.35,8.14,2.867,2.621,135,23.67,5.918,441.8198,8.05,0.04520869,0.05398118,0.4250514
"2018-01-27 14:35:00",50512,"ELMU",14.43,35.18,35.16,35.61,34.82,33.49,34.62,31.72,0.232,8.56,10.23,8,2.678,2.773,122.3,26.88,5.042,447.0714,8.05,0.04520869,0.05398118,0.4250514
"2018-01-27 14:40:00",50513,"ELMU",14.42,36.59,35.48,36.59,34.94,31.96,33.73,31.96,0.234,9.11,10.12,8.32,2.36,2.69,118.8,66.75,4.603,435.8515,8.05,0.04520869,0.05398118,0.4250514
"2018-01-27 14:45:00",50514,"ELMU",14.43,35.54,36.11,36.9,35.54,31.65,34.07,31.41,0.223,9.36,10.3,8.3,2.882,2.654,153.1,41.55,8.55,426.4805,8.05,0.04210246,0.05037103,0.3995894
"2018-01-27 14:50:00",50515,"ELMU",14.42,36.03,35.84,36.52,35.3,31.88,33.38,31.54,0.229,9.15,10.12,8.15,2.96,2.832,144.3,44.69,6.576,417.4028,8.05,0.04210246,0.05037103,0.3995894
"2018-01-27 14:55:00",50516,"ELMU",14.42,36.15,35.91,36.27,35.42,31.68,34.23,31.61,0.228,9.14,10.31,8.38,3.727,3.237,187,23.73,6.357,408.3066,8.05,0.04210246,0.05037103,0.3995894
"2018-01-27 15:00:00",50517,"ELMU",14.41,35.84,36.19,36.58,35.84,31.41,32.97,30.93,0.224,9.02,10.07,8.21,3.503,3.541,162.4,24.79,8.11,399.129,8.05,0.03996646,0.04905797,0.3712631
"2018-01-27 15:05:00",50518,"ELMU",14.41,36.27,35.83,36.4,35.54,33.21,33.25,31.47,0.241,9.08,10.1,8.52,3.164,3.482,76.57,32.78,3.946,389.2397,8.05,0.03996646,0.04905797,0.3712631
"2018-01-27 15:10:00",50519,"ELMU",14.41,36.46,36.71,37.07,36.27,31.64,33.28,30.86,0.231,9.42,10.24,8.67,2.718,2.945,186.9,18.68,4.165,378.6468,8.04,0.03996646,0.04905797,0.3712631
"2018-01-27 15:15:00",50520,"ELMU",14.41,37,36.72,37.19,36.33,31.71,33.07,30.86,0.236,9.25,10.62,8.58,2.03,2.523,229.8,34,3.288,367.9985,8.04,0.03657826,0.04517807,0.3402213
"2018-01-27 15:20:00",50521,"ELMU",14.41,36.76,37.21,37.74,36.64,30.93,31.74,30.25,0.228,9.26,9.94,8.73,2.217,2.018,203.6,38.36,4.822,357.2964,8.04,0.03657826,0.04517807,0.3402213
"2018-01-27 15:25:00",50522,"ELMU",14.41,37.25,37.49,38.23,36.7,30.31,31.98,29.97,0.228,9.42,10.22,8.84,1.809,1.964,229.9,15.85,4.165,346.7963,8.04,0.03657826,0.04517807,0.3402213
"2018-01-27 15:30:00",50523,"ELMU",14.4,36.94,37,37.49,36.76,30.48,31.34,29.97,0.227,8.87,9.73,8.46,1.669,1.753,263.7,20.54,3.946,335.8136,8.04,0.0316063,0.03802082,0.3067697
"2018-01-27 15:35:00",50524,"ELMU",14.4,38.72,38.48,39.82,36.88,29.5,32.77,29.22,0.235,10.16,11.47,8.62,1.21,1.377,301.3,77.3,3.946,324.4811,8.04,0.0316063,0.03802082,0.3067697
"2018-01-27 15:40:00",50525,"ELMU",14.39,37.62,38.03,38.84,37.37,30.52,31.23,28.92,0.233,9.34,10.52,8.6,1.281,1.326,192.1,20.03,3.288,311.5732,8.04,0.0316063,0.03802082,0.3067697
"2018-01-27 15:45:00",50526,"ELMU",14.39,38.04,38.05,38.47,37.55,29.97,30.55,28.99,0.233,8.98,9.84,8.43,1.036,1.117,287.3,33.71,1.754,297.6452,8.04,0.02619782,0.03100599,0.2709665
"2018-01-27 15:50:00",50527,"ELMU",14.39,37.31,37.94,38.47,37.25,29.84,30.99,29.56,0.225,9.28,10.19,8.49,1.512,1.35,180.6,17.96,4.165,285.1799,8.04,0.02619782,0.03100599,0.2709665
"2018-01-27 15:55:00",50528,"ELMU",14.39,38.23,37.76,38.35,37.25,30.11,31.2,29.8,0.236,9.38,10.2,8.54,1.285,1.374,174.9,43.75,2.411,274.0988,8.04,0.02619782,0.03100599,0.2709665
"2018-01-27 16:00:00",50529,"ELMU",14.38,36.7,36.99,38.23,36.51,31.34,31.4,29.73,0.231,8.99,9.91,8.64,1.885,1.653,275.1,14.2,4.165,264.0117,8.04,0.02186304,0.02674093,0.2334244
"2018-01-27 16:05:00",50530,"ELMU",14.38,36.88,36.8,37.19,36.51,31.13,32.97,30.69,0.231,9.23,10.6,8.59,1.718,1.804,272.3,38.45,3.288,252.7246,8.04,0.02186304,0.02674093,0.2334244
"2018-01-27 16:10:00",50531,"ELMU",14.38,36.94,37.02,37.37,36.76,30.31,32.29,30.25,0.226,9.22,10.09,8.46,1.989,1.861,234.3,14.27,3.288,240.5217,8.04,0.02186304,0.02674093,0.2334244
"2018-01-27 16:15:00",50532,"ELMU",14.38,37,37.27,37.62,36.94,30.72,30.72,29.87,0.229,8.91,9.31,8.45,1.548,1.677,290.6,26.6,2.411,225.4519,8.04,0.01745391,0.02266503,0.1942923
"2018-01-27 16:20:00",50533,"ELMU",14.38,37.68,37.28,37.86,36.88,30.04,31.88,30.04,0.23,9.39,9.91,8.86,1.312,1.469,231.3,28.83,2.411,206.539,8.04,0.01745391,0.02266503,0.1942923
"2018-01-27 16:25:00",50534,"ELMU",14.38,38.04,38.21,38.66,37.62,29.26,30.11,28.99,0.227,9.1,9.46,8.8,1.004,1.133,235.8,22.37,1.754,190.8394,8.03,0.01745391,0.02266503,0.1942923
"2018-01-27 16:30:00",50535,"ELMU",14.39,37.12,37.71,38.23,36.94,30.99,31.13,29.22,0.232,9.15,9.87,8.58,1.125,1.027,259,15.55,2.85,178.6963,8.03,0.01100552,0.01465124,0.1541243
"2018-01-27 16:35:00",50536,"ELMU",14.39,36.94,36.79,37.12,36.45,31.03,31.91,30.86,0.231,9.25,9.83,8.71,1.105,1.145,271.2,15.24,2.85,167.7003,8.03,0.01100552,0.01465124,0.1541243
"2018-01-27 16:40:00",50537,"ELMU",14.4,37.06,36.65,37.12,36.26,33.24,33.48,30.89,0.248,9.43,10.84,8.67,1.227,1.251,268.3,29.87,2.63,150.1345,8.03,0.01100552,0.01465124,0.1541243
"2018-01-27 16:45:00",50538,"ELMU",14.4,37.42,37.51,37.79,37,30.86,33.17,30.11,0.234,9.5,10.68,8.94,1.038,1.142,187.3,15.43,1.973,134.1262,8.03,0.005192508,0.008298732,0.1137486
"2018-01-27 16:50:00",50539,"ELMU",14.41,37.12,37.16,37.49,36.94,30.72,31.23,30.58,0.23,9.2,9.57,8.91,0.987,1.005,185.2,12.4,1.973,118.6217,8.02,0.005192508,0.008298732,0.1137486
"2018-01-27 16:55:00",50540,"ELMU",14.45,37.36,37.04,37.37,36.75,30.92,32.63,30.58,0.234,9.5,10.28,8.89,0.624,0.748,216.6,8.16,0,105.4634,8.02,0.005192508,0.008298732,0.1137486
"2018-01-27 17:00:00",50541,"ELMU",13.98,37.98,37.7,38.16,37.24,30.28,32.42,30.24,0.235,9.64,10.71,9.24,0.336,0.538,223.1,0.04,0,92.9121,8.02,-0.00144115,0.0003177824,0.07451581
"2018-01-27 17:05:00",50542,"ELMU",13.87,37.18,37.57,38.1,37.12,30.89,30.92,30.18,0.232,9.43,9.81,9.07,0,0.126,223.1,0,0,70.96793,8.02,-0.00144115,0.0003177824,0.07451581
"2018-01-27 17:10:00",50543,"ELMU",13.77,35.65,36.61,37.24,35.65,32.53,32.59,30.82,0.23,9.14,9.39,8.86,0,0,0,0,0,51.41153,8.01,-0.00144115,0.0003177824,0.07451581
"2018-01-27 17:15:00",50544,"ELMU",13.68,34.55,35.07,35.83,34.49,34.13,34.16,32.19,0.231,9.16,9.36,8.87,0,0,0,0,0,30.53034,8.01,-0.002891507,-0.002980256,0.0394725
"2018-01-27 17:20:00",50545,"ELMU",13.58,34,34.25,34.67,33.81,35.63,35.66,34.16,0.236,9.29,9.71,8.97,0,0,0,0,0,22.67944,8.01,-0.002891507,-0.002980256,0.0394725
"2018-01-27 17:25:00",50546,"ELMU",13.5,32.83,33.34,34,32.83,37.98,37.98,35.63,0.24,9.93,10.32,9.45,0,0,0,0,0,16.51661,8,-0.002891507,-0.002980256,0.0394725
"2018-01-27 17:30:00",50547,"ELMU",13.4,31.91,32.37,32.89,31.85,39.51,39.82,37.91,0.24,10.12,10.46,9.8,0,0,0,0,0,11.49473,8,-0.003205164,-0.003418842,0.01703879
"2018-01-27 17:35:00",50548,"ELMU",13.31,31.3,31.53,32.04,31.12,40.05,40.46,39.44,0.238,10.01,10.32,9.69,0.238,0.077,318.6,2.934,1.534,7.972681,7.996,-0.003205164,-0.003418842,0.01703879
"2018-01-27 17:40:00",50549,"ELMU",13.23,30.93,31.21,31.49,30.81,41.69,41.69,39.95,0.244,9.91,10.37,9.66,0.553,0.405,317.5,4.329,1.315,5.4881,7.991,-0.003205164,-0.003418842,0.01703879
"2018-01-27 17:45:00",50550,"ELMU",13.16,29.34,29.84,30.93,29.34,46.9,50.07,41.66,0.257,11.71,13.3,10.29,0.973,0.718,281.9,14.12,1.973,3.62845,7.988,-0.004919537,-0.007267581,0.006404117
"2018-01-27 17:50:00",50551,"ELMU",13.1,27.56,28.54,29.46,27.5,51.81,51.84,46.7,0.264,11.7,12.25,11.22,1.358,1.197,302.1,3.461,2.63,2.282706,7.984,-0.004919537,-0.007267581,0.006404117
"2018-01-27 17:55:00",50552,"ELMU",13.04,26.52,27.16,27.56,26.46,54.81,54.84,51.81,0.268,12.53,12.96,12.04,1.714,1.535,312.3,13.01,2.411,1.368537,7.981,-0.004919537,-0.007267581,0.006404117
"2018-01-27 18:00:00",50553,"ELMU",12.99,25.12,25.55,26.52,25.05,62.44,62.44,54.77,0.288,13.17,14.17,12.19,2.281,1.979,322,5.777,3.946,0.7489966,7.977,-0.002025038,-0.002387628,0.0008959929
"2018-01-27 18:05:00",50554,"ELMU",12.95,24.08,24.84,25.24,24.08,64.7,64.7,62.4,0.285,14.15,14.43,13.92,2.637,2.48,308.4,9.62,3.726,0.3211628,7.973,-0.002025038,-0.002387628,0.0008959929
"2018-01-27 18:10:00",50555,"ELMU",12.92,24.76,24.48,24.95,23.9,64.46,65.69,64.36,0.293,14.34,14.63,13.89,3.318,2.968,302.2,8.01,4.822,0.1024696,7.97,-0.002025038,-0.002387628,0.0008959929
"2018-01-27 18:15:00",50556,"ELMU",12.9,23.47,24.43,25.01,23.47,66.51,66.51,64.36,0.286,14.36,14.84,13.87,3.847,3.639,313.3,3.771,5.261,0.01018029,7.967,-0.0006514219,-0.0004834938,2.5E-07
"2018-01-27 18:20:00",50557,"ELMU",12.88,23.6,23.58,23.78,23.35,67.39,67.46,66.47,0.291,14.31,14.56,13.95,4.166,4.02,310.6,4.298,5.042,0,7.965,-0.0006514219,-0.0004834938,2.5E-07
"2018-01-27 18:25:00",50558,"ELMU",12.87,22.68,23.33,23.78,22.56,69.1,69.17,67.39,0.287,14.39,14.73,13.89,4.288,4.258,301.1,4.268,5.261,0,7.962,-0.0006514219,-0.0004834938,2.5E-07
"2018-01-27 18:30:00",50559,"ELMU",12.86,23.12,22.72,23.24,22.38,69.89,70.37,69.1,0.296,14.32,14.88,13.88,4.065,4.163,308.8,2.645,4.603,0,7.96,-8.340774E-05,0.0001976664,2.5E-07
"2018-01-27 18:35:00",50560,"ELMU",12.85,23.37,23.23,23.49,22.99,68.13,69.89,68.09,0.292,14.53,14.82,14.23,4.073,4.033,301.3,4.516,4.822,0,7.959,-8.340774E-05,0.0001976664,2.5E-07
"2018-01-27 18:40:00",50561,"ELMU",12.84,22.75,22.93,23.43,22.57,69.93,70.24,67.92,0.292,14.32,14.57,14.04,3.931,3.954,302.9,4.027,5.261,0,7.957,-8.340774E-05,0.0001976664,2.5E-07
"2018-01-27 18:45:00",50562,"ELMU",12.84,22.51,22.8,23.19,22.33,70.92,70.99,69.29,0.293,14.45,14.66,14.06,3.825,3.96,309.4,5.485,4.822,0,7.957,-0.0002479148,-9.291076E-06,2.5E-07
"2018-01-27 18:50:00",50563,"ELMU",12.83,22.02,22.63,22.94,21.96,69.36,70.99,68.51,0.281,14.13,14.65,13.38,3.512,3.727,323.7,10.72,4.603,0,7.956,-0.0002479148,-9.291076E-06,2.5E-07
"2018-01-27 18:55:00",50564,"ELMU",12.82,21.84,21.43,22.02,21.04,72.15,73.35,69.36,0.29,13.73,14.45,13.26,2.603,3.129,8.4,21.5,2.85,0,7.956,-0.0002479148,-9.291076E-06,2.5E-07
"2018-01-27 19:00:00",50565,"ELMU",12.82,23.74,23.11,23.86,21.96,66.39,72.05,66.33,0.289,14.26,14.47,14.05,1.988,2.179,329.4,19.67,2.85,0,7.956,-0.0009331547,-0.0008870785,2.5E-07
"2018-01-27 19:05:00",50566,"ELMU",12.82,22.39,23.08,23.8,22.21,69.19,69.22,65.98,0.284,13.84,14.24,13.16,1.824,1.854,297.9,4.414,2.85,0,7.955,-0.0009331547,-0.0008870785,2.5E-07
"2018-01-27 19:10:00",50567,"ELMU",12.81,21.29,21.85,22.33,21.17,71.2,71.2,69.12,0.279,13.66,14.21,13.21,2.597,2.151,295.2,5.533,4.384,0,7.956,-0.0009331547,-0.0008870785,2.5E-07
"2018-01-27 19:15:00",50568,"ELMU",12.8,22.02,21.76,22.15,21.29,69.67,71.92,69.67,0.282,13.74,14.06,13.41,3.078,2.901,308.4,7.991,3.946,0,7.955,-0.001515613,-0.001686779,2.5E-07
"2018-01-27 19:20:00",50569,"ELMU",12.8,23.25,22.82,23.44,22.02,65.41,69.67,65.27,0.279,13.56,13.83,13.18,3.526,3.276,304.6,5.372,5.042,0,7.955,-0.001515613,-0.001686779,2.5E-07
"2018-01-27 19:25:00",50570,"ELMU",12.79,22.4,22.98,23.32,22.4,67.25,67.25,65.37,0.276,13.31,13.57,13.04,3.799,3.685,303.5,3.916,5.042,0,7.956,-0.001515613,-0.001686779,2.5E-07
"2018-01-27 19:30:00",50571,"ELMU",12.8,20.68,21.35,22.46,20.31,71.62,71.69,67.18,0.274,12.89,13.34,12.48,3.866,3.829,296.5,4.259,4.384,0,7.957,-0.00036706,-0.0001538047,2.5E-07
"2018-01-27 19:35:00",50572,"ELMU",12.8,19.83,20.24,20.68,19.64,73.98,74.01,71.65,0.273,12.78,13.01,12.44,3.765,3.867,291.8,4.929,4.165,0,7.958,-0.00036706,-0.0001538047,2.5E-07
"2018-01-27 19:40:00",50573,"ELMU",12.79,19.77,19.83,20.02,18.48,73.4,74.42,73.13,0.27,12.8,13.1,11.62,3.281,3.507,307.9,2.987,3.946,0,7.957,-0.00036706,-0.0001538047,2.5E-07
"2018-01-27 19:45:00",50574,"ELMU",12.78,20.63,20.18,20.7,19.71,72.55,73.78,72.55,0.277,13.05,13.41,12.58,3.778,3.504,304.6,4.384,5.918,0,7.956,-0.000667212,-0.0005697791,2.5E-07
"2018-01-27 19:50:00",50575,"ELMU",12.78,21,20.81,21.12,20.45,71.16,72.89,71.12,0.276,13.19,13.52,12.99,4.328,4.054,303,4.199,6.138,0,7.956,-0.000667212,-0.0005697791,2.5E-07
"2018-01-27 19:55:00",50576,"ELMU",12.78,20.51,20.79,21.13,20.39,71.87,71.97,70.99,0.273,12.99,13.3,12.74,4.895,4.61,314.4,6.556,5.699,0,7.957,-0.000667212,-0.0005697791,2.5E-07
"2018-01-27 20:00:00",50577,"ELMU",12.78,20.88,21.03,21.68,20.39,70.95,72.35,70.13,0.273,13.19,13.68,12.76,4.787,4.858,313.1,6.728,5.48,0,7.958,-0.0001087855,0.0001268375,2.5E-07
"2018-01-27 20:05:00",50578,"ELMU",12.77,20.39,20.8,21.13,20.27,72.25,72.32,70.95,0.273,13.17,13.5,12.76,4.436,4.633,306.8,4.066,5.261,0,7.957,-0.0001087855,0.0001268375,2.5E-07
"2018-01-27 20:10:00",50579,"ELMU",12.77,20.14,20.33,20.63,20.08,73.03,73.03,72.28,0.273,12.94,13.22,12.71,4.084,4.231,305.9,4.547,5.042,0,7.959,-0.0001087855,0.0001268375,2.5E-07
"2018-01-27 20:15:00",50580,"ELMU",12.77,20.27,20.27,20.45,20.08,73.41,73.41,72.96,0.276,13.05,13.27,12.82,4.081,4.055,301,4.077,5.699,0,7.959,-0.0002746492,-8.027799E-05,2.5E-07
"2018-01-27 20:20:00",50581,"ELMU",12.77,20.21,20.18,20.39,20.02,73.03,73.68,72.93,0.274,13.02,13.23,12.76,4.073,4.079,303,4.161,5.699,0,7.96,-0.0002746492,-8.027799E-05,2.5E-07
"2018-01-27 20:25:00",50582,"ELMU",12.76,20.7,20.45,20.76,20.21,71.6,73.07,71.6,0.274,12.94,13.16,12.69,4.138,4.132,312.2,5.364,4.603,0,7.96,-0.0002746492,-8.027799E-05,2.5E-07
"2018-01-27 20:30:00",50583,"ELMU",12.76,21.01,20.98,21.19,20.64,70.04,71.67,69.97,0.271,12.88,13.19,12.61,3.691,3.969,310.8,3.831,4.384,0,7.96,-0.0003630113,-0.0001843241,2.5E-07
"2018-01-27 20:35:00",50584,"ELMU",12.76,21.2,21.17,21.38,20.77,69.19,70.11,69.12,0.27,12.77,12.92,12.48,3.268,3.436,308.8,5.333,3.288,0,7.961,-0.0003630113,-0.0001843241,2.5E-07
"2018-01-27 20:40:00",50585,"ELMU",12.75,21.69,21.27,21.69,20.83,68.31,69.7,68.24,0.273,12.72,13.03,12.19,3.217,3.239,296.7,3.814,4.165,0,7.962,-0.0003630113,-0.0001843241,2.5E-07
"2018-01-27 20:45:00",50586,"ELMU",12.75,21.26,21.46,21.94,21.02,69.3,69.47,67.83,0.271,12.73,13.07,12.37,3.275,3.228,302,5.668,4.165,0,7.963,-0.0006523167,-0.0005300317,2.5E-07
"2018-01-27 20:50:00",50587,"ELMU",12.75,20.96,21.24,21.51,20.89,69.6,69.64,69.06,0.269,12.78,13.1,12.49,3.566,3.427,304.1,6.334,4.384,0,7.964,-0.0006523167,-0.0005300317,2.5E-07
"2018-01-27 20:55:00",50588,"ELMU",12.74,21.2,20.81,21.2,20.41,70.22,71.04,69.57,0.274,12.64,13.08,12.31,3.655,3.599,315.5,5.553,5.261,0,7.964,-0.0006523167,-0.0005300317,2.5E-07
"2018-01-27 21:00:00",50589,"ELMU",12.74,21.82,21.5,21.94,21.08,68.38,70.26,68.38,0.274,12.9,13.17,12.69,3.93,3.777,315.1,4.055,5.918,0,7.965,-0.0004792008,-0.0003130815,2.5E-07
"2018-01-27 21:05:00",50590,"ELMU",12.74,20.72,22.12,22.8,20.65,68.72,68.72,65.89,0.263,12.81,13.31,11.97,4.333,4.182,313.5,8.53,6.576,0,7.967,-0.0004792008,-0.0003130815,2.5E-07
"2018-01-27 21:10:00",50591,"ELMU",12.74,20.29,20.57,20.96,20.29,70.16,71.35,68.76,0.264,12.53,12.94,12.02,4.251,4.349,296.7,5.961,4.603,0,7.967,-0.0004792008,-0.0003130815,2.5E-07
"2018-01-27 21:15:00",50592,"ELMU",12.74,19.98,20.19,20.53,19.92,71.32,71.42,70.12,0.265,12.31,12.66,11.97,3.81,4.034,301.7,6.591,3.507,0,7.968,-0.0001271426,0.000117138,2.5E-07
"2018-01-27 21:20:00",50593,"ELMU",12.73,20.1,20.14,20.41,19.8,71.38,72.03,71.18,0.266,12.41,12.71,11.99,3.141,3.407,293.6,5.477,3.726,0,7.968,-0.0001271426,0.000117138,2.5E-07
"2018-01-27 21:25:00",50594,"ELMU",12.73,19.3,19.48,20.1,19.18,73.02,73.29,71.28,0.263,12.13,12.4,11.86,2.747,2.921,289.7,4.388,3.288,0,7.968,-0.0001271426,0.000117138,2.5E-07
"2018-01-27 21:30:00",50595,"ELMU",12.73,18.87,19.35,19.61,18.81,73.98,73.98,72.48,0.262,12.12,12.38,11.72,2.841,2.759,283.7,6.465,4.165,0,7.966,-0.0009801774,-0.0009769613,2.5E-07
"2018-01-27 21:35:00",50596,"ELMU",12.73,19.37,19.09,19.61,18.75,74.32,75.14,74.01,0.269,12.37,12.85,11.84,3.181,3.038,280.7,3.781,4.384,0,7.967,-0.0009801774,-0.0009769613,2.5E-07
"2018-01-27 21:40:00",50597,"ELMU",12.72,19.06,19.31,19.55,19,73.23,74.32,72.92,0.261,12.22,12.64,11.77,3.498,3.359,294.6,6.11,4.165,0,7.966,-0.0009801774,-0.0009769613,2.5E-07
"2018-01-27 21:45:00",50598,"ELMU",12.72,18.69,18.92,19.12,18.63,73.33,73.64,73.12,0.257,11.82,12.07,11.53,3.252,3.427,294.3,6.92,3.288,0,7.965,-0.0008875145,-0.0008614628,2.5E-07
"2018-01-27 21:50:00",50599,"ELMU",12.71,17.83,18.26,18.81,17.77,76.98,77.39,73.36,0.26,11.82,12.25,11.43,2.263,2.79,250.6,25.85,1.973,0,7.964,-0.0008875145,-0.0008614628,2.5E-07
"2018-01-27 21:55:00",50600,"ELMU",12.71,17.28,17.02,17.95,16.3,78.21,79.84,76.57,0.258,11.43,12.11,10.56,1.757,2.038,208.2,36.03,3.507,0,7.965,-0.0008875145,-0.0008614628,2.5E-07
"2018-01-27 22:00:00",50601,"ELMU",12.71,16.91,16.5,17.34,15.8,79.95,80.7,77.29,0.26,11.2,11.79,10.25,1.602,1.746,150.7,33.81,4.603,0,7.964,-0.001705573,-0.002005291,2.5E-07
"2018-01-27 22:05:00",50602,"ELMU",12.71,18.01,17.63,18.2,16.79,76.02,80,76.02,0.259,12.01,12.34,11.66,1.637,1.622,207.5,22.18,1.973,0,7.963,-0.001705573,-0.002005291,2.5E-07
"2018-01-27 22:10:00",50603,"ELMU",12.71,19.12,18.4,19.12,17.83,74.59,76.71,74.52,0.267,12.08,12.49,11.54,0.998,1.252,234,13.05,0,0,7.963,-0.001705573,-0.002005291,2.5E-07
"2018-01-27 22:15:00",50604,"ELMU",12.7,18.63,18.83,19.12,18.51,74.32,74.59,73.33,0.26,11.88,12.36,11.49,0.388,0.6,288.6,29.87,1.315,0,7.963,-0.002679291,-0.003543892,2.5E-07
"2018-01-27 22:20:00",50605,"ELMU",12.7,17.65,18.38,18.75,17.52,74.18,74.52,73.64,0.249,11.5,12,10.66,0.517,0.408,314.1,2.497,1.754,0,7.963,-0.002679291,-0.003543892,2.5E-07
"2018-01-27 22:25:00",50606,"ELMU",12.7,17.77,17.53,17.77,17.28,77.46,77.52,74.15,0.261,11.35,11.92,10.75,0.828,0.711,334.1,10.96,1.754,0,7.964,-0.002679291,-0.003543892,2.5E-07
"2018-01-27 22:30:00",50607,"ELMU",12.69,17.71,18.01,18.44,17.59,76.4,77.69,74.86,0.257,11.85,12.36,11.1,0.924,0.905,289.5,79.52,1.534,0,7.963,-0.003262021,-0.004616034,2.5E-07
"2018-01-27 22:35:00",50608,"ELMU",12.69,18.01,17.6,18.08,17.34,77.73,77.83,75.72,0.265,11.5,12.3,11.01,0.628,0.723,309.4,37.09,1.754,0,7.964,-0.003262021,-0.004616034,2.5E-07
"2018-01-27 22:40:00",50609,"ELMU",12.69,18.01,18.47,18.87,17.95,73.64,77.73,73.57,0.251,11.98,12.46,10.95,0.916,0.76,324.4,37.19,2.411,0,7.965,-0.003262021,-0.004616034,2.5E-07
"2018-01-27 22:45:00",50610,"ELMU",12.69,17.52,17.57,18.14,17.34,77.25,77.25,73.64,0.258,11.3,11.83,10.81,1.12,0.967,328.5,30.72,1.754,0,7.965,-0.003064812,-0.004246334,2.5E-07
"2018-01-27 22:50:00",50611,"ELMU",12.69,16.85,17.25,17.83,16.79,77.32,77.42,76.13,0.251,11.26,11.89,10.87,1.11,1.154,309.6,16.78,1.315,0,7.965,-0.003064812,-0.004246334,2.5E-07
"2018-01-27 22:55:00",50612,"ELMU",12.68,15.87,16.41,17.03,15.87,79.84,79.84,77.25,0.248,10.84,11.17,10.63,0.581,0.791,297.9,5.658,1.315,0,7.966,-0.003064812,-0.004246334,2.5E-07
"2018-01-27 23:00:00",50613,"ELMU",12.68,16.97,16.21,17.09,15.62,80.3,81,79.81,0.262,11.24,12.08,10.56,0.737,0.712,317.7,6.434,2.192,0,7.966,-0.002902959,-0.003985303,2.5E-07
"2018-01-27 23:05:00",50614,"ELMU",12.68,16.85,16.63,17.22,16.17,78.85,80.5,77.35,0.256,11.09,12.18,10.54,1.515,1.077,299.8,4.53,3.726,0,7.966,-0.002902959,-0.003985303,2.5E-07
"2018-01-27 23:10:00",50615,"ELMU",12.68,16.42,16.47,17.09,15.74,80.8,80.9,77.53,0.257,11.12,11.69,10.12,2.573,2.068,281.3,24.01,5.48,0,7.966,-0.002902959,-0.003985303,2.5E-07
"2018-01-27 23:15:00",50616,"ELMU",12.67,16.48,16.37,16.79,15.99,79.75,80.9,78.99,0.254,11.17,11.81,10.75,2.678,2.575,309.3,7.581,3.069,0,7.966,-0.001930879,-0.002350426,2.5E-07
"2018-01-27 23:20:00",50617,"ELMU",12.68,15.87,16.05,16.48,15.75,80.4,80.4,79.37,0.25,10.92,11.3,10.72,2.274,2.552,303.6,11.19,3.507,0,7.967,-0.001930879,-0.002350426,2.5E-07
"2018-01-27 23:25:00",50618,"ELMU",12.67,15.87,16.31,16.67,15.81,78.83,81.2,78.52,0.245,11.16,11.84,10.42,2.453,2.353,309.7,4.989,4.822,0,7.967,-0.001930879,-0.002350426,2.5E-07
"2018-01-27 23:30:00",50619,"ELMU",12.67,16.24,15.95,16.36,15.63,79.89,80.5,78.73,0.252,10.81,11.32,10.34,3.345,2.907,306,3.839,5.918,0,7.968,-0.001461463,-0.001661338,2.5E-07
"2018-01-27 23:35:00",50620,"ELMU",12.67,16.43,16.3,16.49,16.12,79.07,79.92,78.93,0.252,11.04,11.27,10.84,4.287,3.848,294.8,3.907,5.918,0,7.969,-0.001461463,-0.001661338,2.5E-07
"2018-01-27 23:40:00",50621,"ELMU",12.67,16.43,16.15,16.49,15.88,79.44,79.69,79,0.253,10.89,11.26,10.62,4.172,4.198,300.6,10.24,5.48,0,7.97,-0.001461463,-0.001661338,2.5E-07
"2018-01-27 23:45:00",50622,"ELMU",12.67,17.35,17.14,17.53,16.43,77.64,79.65,77.16,0.257,11.5,12.1,11.11,4.028,4.183,304.2,4.75,5.699,0,7.97,-0.0007092737,-0.0006608479,2.5E-07
"2018-01-27 23:50:00",50623,"ELMU",12.66,17.29,17.26,17.54,16.98,77.64,78.05,77.2,0.257,11.45,11.72,11.13,3.186,3.642,339.8,26.58,3.507,0,7.972,-0.0007092737,-0.0006608479,2.5E-07
"2018-01-27 23:55:00",50624,"ELMU",12.66,16.18,16.65,17.35,16.06,79.52,79.58,77.3,0.25,11.02,11.59,10.63,2.564,2.916,163.3,33.77,2.411,0,7.972,-0.0007092737,-0.0006608479,2.5E-07
"2018-01-28 00:00:00",50625,"ELMU",12.66,16.43,16.18,16.61,15.75,80.1,80.4,79.48,0.255,11.1,11.55,10.63,1.627,2.014,228.7,15.58,1.754,0,7.972,-0.001281367,-0.001407006,2.5E-07
"2018-01-28 00:05:00",50626,"ELMU",12.66,17.17,16.97,17.35,16.43,78.09,80.2,78.09,0.257,11.63,11.83,11.35,1.077,1.269,242,37.63,1.315,0,7.972,-0.001281367,-0.001407006,2.5E-07
"2018-01-28 00:10:00",50627,"ELMU",12.65,16.13,16.53,17.35,15.94,79.08,79.49,77.03,0.248,10.83,11.67,10.11,1.043,1.074,328.4,15.83,2.63,0,7.973,-0.001281367,-0.001407006,2.5E-07
"2018-01-28 00:15:00",50628,"ELMU",12.65,15.7,15.93,16.31,15.58,79.59,79.66,78.78,0.245,10.6,10.98,10.27,0.901,1.059,35.4,8.83,1.754,0,7.972,-0.002616811,-0.003476004,2.5E-07
"2018-01-28 00:20:00",50629,"ELMU",12.65,14.59,15.33,15.82,14.53,80.8,80.9,79.18,0.238,10.17,10.65,9.56,0.959,0.863,28.53,60.9,2.411,0,7.971,-0.002616811,-0.003476004,2.5E-07
"2018-01-28 00:25:00",50630,"ELMU",12.65,14.59,14.78,15.02,14.47,81.5,82.4,80.9,0.24,10.29,10.59,9.72,0.811,0.951,233.6,32.14,2.85,0,7.972,-0.002616811,-0.003476004,2.5E-07
"2018-01-28 00:30:00",50631,"ELMU",12.64,14.29,14.43,14.78,14.16,81.8,82.3,81.2,0.237,9.87,10.36,9.52,1.041,0.848,355.9,12.66,2.411,0,7.97,-0.002783754,-0.003821726,2.5E-07
"2018-01-28 00:35:00",50632,"ELMU",12.65,14.65,14.15,14.72,13.67,83.8,83.9,81,0.247,9.7,10.72,9.04,1.531,1.363,309.7,12.41,3.069,0,7.97,-0.002783754,-0.003821726,2.5E-07
"2018-01-28 00:40:00",50633,"ELMU",12.64,14.84,14.93,15.15,14.65,80.6,84.1,80.6,0.24,10.41,11.09,9.92,1.301,1.36,328.1,8.17,1.754,0,7.969,-0.002783754,-0.003821726,2.5E-07
"2018-01-28 00:45:00",50634,"ELMU",12.64,14.29,14.42,14.96,14.1,81.5,81.9,79.73,0.236,9.6,10.11,9.24,1.491,1.382,322.3,28.96,2.85,0,7.969,-0.002305138,-0.002981923,2.5E-07
"2018-01-28 00:50:00",50635,"ELMU",12.64,15.46,15.01,15.89,14.23,79.7,83.6,79.7,0.243,10.52,11.58,9.62,1.756,1.602,267.9,8.64,3.507,0,7.968,-0.002305138,-0.002981923,2.5E-07
"2018-01-28 00:55:00",50636,"ELMU",12.64,16.25,15.87,16.5,15.27,79.05,80.9,79.05,0.25,10.85,11.39,10.09,2.236,2.018,285.9,10.66,3.288,0,7.969,-0.002305138,-0.002981923,2.5E-07
"2018-01-28 01:00:00",50637,"ELMU",12.63,13.86,14.73,16.38,13.86,80.5,80.5,77.21,0.229,9.38,11.01,8.77,3.014,2.717,295.7,16.73,6.357,0,7.969,-0.001748961,-0.002089466,2.5E-07
"2018-01-28 01:05:00",50638,"ELMU",12.63,13.74,13.8,14.04,12.38,80.7,81.1,80.4,0.228,8.97,9.31,7.535,2.962,2.946,310.4,13.08,3.726,0,7.97,-0.001748961,-0.002089466,2.5E-07
"2018-01-28 01:10:00",50639,"ELMU",12.63,15.64,14.61,15.89,13.49,79.29,82.8,79.29,0.244,9.94,10.99,8.64,3.696,3.274,314.2,19.28,5.918,0,7.97,-0.001748961,-0.002089466,2.5E-07
"2018-01-28 01:15:00",50640,"ELMU",12.62,14.72,15.26,15.82,14.47,79.53,79.53,77.18,0.235,9.69,10.5,8.81,3.22,3.444,285,24.35,4.603,0,7.971,-0.001075846,-0.001146968,2.5E-07
"2018-01-28 01:20:00",50641,"ELMU",12.62,14.84,14.86,15.21,14.6,79.39,80.7,79.36,0.236,9.8,10.31,9.41,3.123,3.217,284,18.52,3.288,0,7.973,-0.001075846,-0.001146968,2.5E-07
"2018-01-28 01:25:00",50642,"ELMU",12.62,14.29,14.44,14.84,14.17,80.5,80.7,79.19,0.233,9.39,9.71,9.08,2.508,2.761,311,23.15,5.261,0,7.973,-0.001075846,-0.001146968,2.5E-07
"2018-01-28 01:30:00",50643,"ELMU",12.62,15.95,14.24,15.95,13.49,82.5,83.8,80.1,0.257,9.72,11.71,8.76,2.718,2.739,255.5,11.48,5.918,0,7.974,-0.001253797,-0.001386871,2.5E-07
"2018-01-28 01:35:00",50644,"ELMU",12.61,15.89,15.67,16.13,15.15,79.02,82.5,76.97,0.246,10.23,11.63,9.28,3.298,2.852,293.5,19.92,7.014,0,7.974,-0.001253797,-0.001386871,2.5E-07
"2018-01-28 01:40:00",50645,"ELMU",12.61,14.53,15.52,16.38,14.41,78.54,79.05,76.63,0.23,9.77,10.84,8.76,3.337,3.337,220.1,49.44,4.165,0,7.974,-0.001253797,-0.001386871,2.5E-07
"2018-01-28 01:45:00",50646,"ELMU",12.61,13.8,13.84,14.6,13.43,80.7,80.9,78.51,0.229,8.79,9.22,8.37,3.126,3.177,302,26.98,6.795,0,7.975,-0.001078139,-0.001147218,2.5E-07
"2018-01-28 01:50:00",50647,"ELMU",12.61,14.23,13.78,14.23,13.37,81,81,79.12,0.234,8.81,9.46,8.16,3.417,3.352,289.6,6.241,7.672,0,7.975,-0.001078139,-0.001147218,2.5E-07
"2018-01-28 01:55:00",50648,"ELMU",12.61,13.92,14.35,14.72,13.86,78.44,80.9,78.2,0.224,9.06,9.68,8.37,3.796,3.583,318.4,34.61,6.357,0,7.975,-0.001078139,-0.001147218,2.5E-07
"2018-01-28 02:00:00",50649,"ELMU",12.61,14.17,13.81,14.23,13.49,80,80.5,78.44,0.231,8.72,9.27,8.2,3.413,3.527,297.4,17.44,4.603,0,7.976,-0.0009187794,-0.0009453951,2.5E-07
"2018-01-28 02:05:00",50650,"ELMU",12.6,13.43,13.59,14.23,13.24,79.73,80.1,79.02,0.223,8.43,9.2,8.13,2.395,3.094,311.8,31.5,4.384,0,7.976,-0.0009187794,-0.0009453951,2.5E-07
"2018-01-28 02:10:00",50651,"ELMU",12.6,14.47,13.85,14.53,13.31,79.7,80.9,79.7,0.233,8.89,9.49,8.23,1.768,2.055,331.2,40.32,5.261,0,7.975,-0.0009187794,-0.0009453951,2.5E-07
"2018-01-28 02:15:00",50652,"ELMU",12.6,16.56,15.36,16.56,14.41,75.61,79.73,75.57,0.242,9.85,10.39,9.23,2.032,1.727,218.5,33.06,4.165,0,7.977,-0.001537771,-0.001793737,2.5E-07
"2018-01-28 02:20:00",50653,"ELMU",12.6,14.66,15.3,16.62,14.53,77.11,77.28,74.51,0.227,9.03,10.23,8.26,2.537,2.195,302.7,34.67,5.261,0,7.977,-0.001537771,-0.001793737,2.5E-07
"2018-01-28 02:25:00",50654,"ELMU",12.59,14.04,14.64,14.96,14.04,78.23,78.23,77.04,0.224,8.89,9.31,8.45,2.702,2.659,245.7,21.93,3.507,0,7.978,-0.001537771,-0.001793737,2.5E-07
"2018-01-28 02:30:00",50655,"ELMU",12.59,13.98,13.79,14.23,13.55,79.39,79.7,78.27,0.227,8.54,8.82,8.29,2.957,3.005,334.2,24.82,5.48,0,7.979,-0.001279582,-0.001427125,2.5E-07
"2018-01-28 02:35:00",50656,"ELMU",12.59,15.39,14.84,15.46,13.8,77.45,79.9,77.41,0.236,9.45,9.89,8.58,2.793,2.778,320.4,19.49,4.384,0,7.98,-0.001279582,-0.001427125,2.5E-07
"2018-01-28 02:40:00",50657,"ELMU",12.59,15.95,15.75,16.19,15.15,75.2,77.45,75.13,0.234,9.69,10.03,9.27,3.337,3.135,310.4,10.33,5.042,0,7.979,-0.001279582,-0.001427125,2.5E-07
"2018-01-28 02:45:00",50658,"ELMU",12.59,14.53,15.03,16.07,14.41,77.55,77.55,74.65,0.227,8.81,9.59,8.33,3.429,3.378,308.3,22.32,5.918,0,7.981,-0.001021463,-0.001070936,2.5E-07
"2018-01-28 02:50:00",50659,"ELMU",12.58,16.07,15.24,16.19,14.47,76.49,78.16,76.49,0.24,9.52,10.26,8.75,3.157,3.38,341.5,8.84,2.85,0,7.982,-0.001021463,-0.001070936,2.5E-07
"2018-01-28 02:55:00",50660,"ELMU",12.58,13.61,14.67,16.25,13.61,78.64,78.74,74.27,0.221,8.59,10.1,7.708,2.858,2.937,280.6,17.89,4.384,0,7.983,-0.001021463,-0.001070936,2.5E-07
"2018-01-28 03:00:00",50661,"ELMU",12.57,16.07,14.75,16.13,13.31,77.55,80.5,77.55,0.243,9.55,10.82,7.989,2.408,2.756,279.7,5.856,5.042,0,7.982,-0.00108122,-0.001153007,2.5E-07
"2018-01-28 03:05:00",50662,"ELMU",12.57,14.84,14.68,16.13,13.74,78.68,79.19,74.96,0.234,8.8,10.3,7.798,2.951,2.596,289.5,29.48,6.357,0,7.983,-0.00108122,-0.001153007,2.5E-07
"2018-01-28 03:10:00",50663,"ELMU",12.57,16.19,15.85,16.68,14.9,74.21,78.71,74.21,0.234,9.88,10.27,9.43,2.38,2.685,325.3,25.33,4.165,0,7.982,-0.00108122,-0.001153007,2.5E-07
"2018-01-28 03:15:00",50664,"ELMU",12.57,15.52,15.34,16.19,14.96,80.2,80.3,73.63,0.246,9.51,10.63,8.48,2.707,2.557,264.2,20.77,6.576,0,7.984,-0.001299678,-0.001448441,2.5E-07
"2018-01-28 03:20:00",50665,"ELMU",12.57,14.84,15.21,15.58,14.6,79.36,80.9,78.71,0.236,10.1,10.63,9.23,2.613,2.595,277.3,28.07,7.014,0,7.984,-0.001299678,-0.001448441,2.5E-07
"2018-01-28 03:25:00",50666,"ELMU",12.56,16.38,15.44,16.44,14.84,79.12,79.43,78.61,0.251,10.09,11.11,9.47,3.29,3.037,323.5,17.11,5.042,0,7.987,-0.001299678,-0.001448441,2.5E-07
"2018-01-28 03:30:00",50667,"ELMU",12.56,17.18,16.85,17.3,16.25,75.44,79.26,75.44,0.248,10.96,11.17,10.69,2.948,2.922,312,8.91,3.726,0,7.988,-0.001253354,-0.001376773,2.5E-07
"2018-01-28 03:35:00",50668,"ELMU",12.56,17.18,16.88,17.3,16.62,76.7,76.9,75.27,0.252,10.73,11.27,10.38,2.947,3.171,313.4,4.879,5.699,0,7.989,-0.001253354,-0.001376773,2.5E-07
"2018-01-28 03:40:00",50669,"ELMU",12.56,17.3,17.31,17.55,17.05,76.39,77.42,76.26,0.253,11.31,11.62,10.96,2.61,2.592,313.3,10.98,5.042,0,7.992,-0.001253354,-0.001376773,2.5E-07
"2018-01-28 03:45:00",50670,"ELMU",12.56,17.61,17.42,17.67,17.24,77.86,78.85,76.43,0.261,11.76,12.14,11.12,2.457,2.627,304.2,14.72,4.384,0,7.993,-0.001274535,-0.001394599,2.5E-07
"2018-01-28 03:50:00",50671,"ELMU",12.55,17.79,17.64,18.03,17.3,75.98,77.86,75.91,0.257,11.71,11.94,11.45,1.966,2.136,325.3,12.12,3.069,0,7.995,-0.001274535,-0.001394599,2.5E-07
"2018-01-28 03:55:00",50672,"ELMU",12.55,18.96,18.38,19.02,17.67,73.7,75.98,73.7,0.262,11.79,12.16,11.37,1.817,1.958,339.4,25.56,3.288,0,7.996,-0.001274535,-0.001394599,2.5E-07
"2018-01-28 04:00:00",50673,"ELMU",12.55,18.71,19.04,19.26,18.65,72.16,73.7,71.34,0.254,11.5,12.01,11.18,1.863,1.813,293.7,8.34,3.069,0,7.997,-0.001834995,-0.002191006,2.5E-07
"2018-01-28 04:05:00",50674,"ELMU",12.54,18.16,18.3,18.89,17.85,72.74,73.49,72.09,0.25,11.02,11.41,10.65,2.291,1.996,303.1,16.15,4.384,0,7.998,-0.001834995,-0.002191006,2.5E-07
"2018-01-28 04:10:00",50675,"ELMU",12.55,17.67,17.85,18.34,17.67,73.52,74.28,72.67,0.247,10.9,11.12,10.63,2.926,2.68,289,3.203,4.822,0,7.998,-0.001834995,-0.002191006,2.5E-07
"2018-01-28 04:15:00",50676,"ELMU",12.55,18.83,18.67,19.88,17.6,70.76,74.07,70.25,0.25,11.11,12.16,10.65,3.738,3.252,294.4,5.996,5.48,0,7.998,-0.001220768,-0.001314129,2.5E-07
"2018-01-28 04:20:00",50677,"ELMU",12.54,17.36,17.91,18.77,17.3,74.82,75.13,70.76,0.248,10.83,11.03,10.62,3.494,3.743,278.1,55.42,3.726,0,7.998,-0.001220768,-0.001314129,2.5E-07
"2018-01-28 04:25:00",50678,"ELMU",12.54,18.22,17.68,18.4,17.05,72.6,74.96,72.6,0.25,10.88,11.31,10.39,3.007,3.184,318.9,23.97,4.603,0,7.999,-0.001220768,-0.001314129,2.5E-07
"2018-01-28 04:30:00",50679,"ELMU",12.54,17.97,18.39,18.83,17.91,75.84,75.88,71.51,0.258,11.18,11.74,10.76,2.538,2.892,273.9,20.65,4.822,0,7.999,-0.0008363119,-0.0008037959,2.5E-07
"2018-01-28 04:35:00",50680,"ELMU",12.54,18.22,17.95,18.28,17.6,74.17,76.73,73.39,0.255,11.28,11.96,10.78,2.619,2.444,322.3,15.36,4.822,0,7.999,-0.0008363119,-0.0008037959,2.5E-07
"2018-01-28 04:40:00",50681,"ELMU",12.54,17.85,17.98,18.28,17.73,77.04,77.21,74.14,0.261,11.59,12.07,11.17,2.733,2.856,257.6,45.87,5.261,0,8,-0.0008363119,-0.0008037959,2.5E-07
"2018-01-28 04:45:00",50682,"ELMU",12.54,18.96,18.15,19.14,17.42,74.58,76.97,74.58,0.265,11.89,12.45,11.16,2.864,2.753,312.4,29.25,6.138,0,8,-0.001306735,-0.001432713,2.5E-07
"2018-01-28 04:50:00",50683,"ELMU",12.54,17.85,18.17,19.14,17.54,77.07,77.45,74.55,0.261,11.91,12.51,11.46,3.391,3.315,243.7,11.47,6.795,0,8,-0.001306735,-0.001432713,2.5E-07
"2018-01-28 04:55:00",50684,"ELMU",12.53,18.53,18.15,19.02,17.73,73.7,77,73.7,0.257,11.8,12.24,11.5,4.106,3.575,261.2,15.16,6.795,0,8,-0.001306735,-0.001432713,2.5E-07
"2018-01-28 05:00:00",50685,"ELMU",12.52,19.02,19.68,20.8,18.4,70.93,73.73,67.76,0.252,11.54,12.41,11.02,4.624,4.339,240.9,9.18,5.918,0,8,-0.0006195622,-0.0005230138,2.5E-07
"2018-01-28 05:05:00",50686,"ELMU",12.52,20.06,19.04,20.06,18.53,70.28,72.77,70.28,0.262,11.42,12.12,10.88,4.361,4.421,284.9,30.4,6.795,0,8,-0.0006195622,-0.0005230138,2.5E-07
"2018-01-28 05:10:00",50687,"ELMU",12.52,20.86,20.41,20.92,20,65.88,70.28,65.88,0.254,11.39,12,11.01,3.409,3.953,281.5,20.51,2.85,0,8,-0.0006195622,-0.0005230138,2.5E-07
"2018-01-28 05:15:00",50688,"ELMU",12.52,18.96,20.15,20.92,18.96,69.05,69.05,65.75,0.245,10.84,11.3,10.39,2.062,2.687,281.5,49.67,2.63,0,8,-0.0003497628,-0.0001604161,2.5E-07
"2018-01-28 05:20:00",50689,"ELMU",12.52,17.67,17.98,19.02,17.42,73.76,74.17,68.95,0.248,10.56,11.07,10.21,1.405,1.773,66.95,37.38,3.069,0,8,-0.0003497628,-0.0001604161,2.5E-07
"2018-01-28 05:25:00",50690,"ELMU",12.52,17.91,18.47,19.39,17.6,70.39,74.1,69.98,0.239,11.08,11.69,9.91,1.15,1.246,225.4,20.59,2.411,0,7.999,-0.0003497628,-0.0001604161,2.5E-07
"2018-01-28 05:30:00",50691,"ELMU",12.52,17.42,17.45,17.97,17.24,74.28,74.68,70.45,0.247,10.37,10.92,9.81,0.935,1.06,132.2,55.47,1.315,0,7.998,-0.00234186,-0.002998904,2.5E-07
"2018-01-28 05:35:00",50692,"ELMU",12.52,17.36,17.37,17.67,17.11,75.16,75.37,73.66,0.249,10.67,10.99,10.16,1.095,0.904,93.5,33.96,3.288,0,7.996,-0.00234186,-0.002998904,2.5E-07
"2018-01-28 05:40:00",50693,"ELMU",12.52,17.73,16.99,17.85,16.25,76.36,77.35,74.48,0.257,10.58,11.83,9.7,1.501,1.283,20.07,25.28,4.603,0,7.995,-0.00234186,-0.002998904,2.5E-07
"2018-01-28 05:45:00",50694,"ELMU",12.51,17.48,17.74,17.97,17.42,73.93,76.46,73.66,0.246,11.02,11.65,10.46,1.698,1.624,281.8,38.14,1.973,0,7.994,-0.00245466,-0.00319116,2.5E-07
"2018-01-28 05:50:00",50695,"ELMU",12.52,16.93,17.25,17.67,16.87,74.99,75.03,73.9,0.244,10.48,10.9,10.13,1.279,1.447,18.43,35.15,2.85,0,7.993,-0.00245466,-0.00319116,2.5E-07
"2018-01-28 05:55:00",50696,"ELMU",12.52,14.84,16.07,17.24,14.72,76.49,76.49,73.73,0.227,9.51,10.71,8.44,1.432,1.367,322.5,40.47,4.822,0,7.992,-0.00245466,-0.00319116,2.5E-07
"2018-01-28 06:00:00",50697,"ELMU",12.51,15.46,14.74,15.58,14.41,79.32,79.67,76.49,0.242,9.05,10.34,8.6,1.525,1.357,331.4,62.06,4.603,0,7.991,-0.002243243,-0.002869545,2.5E-07
"2018-01-28 06:05:00",50698,"ELMU",12.52,17.6,16.84,18.65,15.52,75.71,79.32,75.71,0.254,11.01,12.34,10.19,2.202,2.022,37.95,24.67,5.042,0,7.991,-0.002243243,-0.002869545,2.5E-07
"2018-01-28 06:10:00",50699,"ELMU",12.51,17.3,17.43,17.73,17.05,74.99,75.98,74.65,0.248,10.95,11.37,10.49,2.006,2.115,329.5,31.82,3.726,0,7.99,-0.002243243,-0.002869545,2.5E-07
"2018-01-28 06:15:00",50700,"ELMU",12.51,15.33,16.43,17.54,15.15,76.66,76.66,74.38,0.233,9.87,10.96,9,2.456,2.355,263.5,31.69,3.288,0,7.991,-0.001639497,-0.001917891,2.5E-07
"2018-01-28 06:20:00",50701,"ELMU",12.51,16.07,15.69,16.25,15.15,76.56,78.06,76.42,0.24,9.88,10.4,9.22,2.59,2.503,292.5,9.36,5.042,0,7.992,-0.001639497,-0.001917891,2.5E-07
"2018-01-28 06:25:00",50702,"ELMU",12.51,15.76,16.01,16.44,15.58,77.07,77.07,75.61,0.238,9.89,10.41,9.26,2.224,2.412,14.34,50.19,3.069,0,7.991,-0.001639497,-0.001917891,2.5E-07
"2018-01-28 06:30:00",50703,"ELMU",12.51,15.82,15.52,16.13,15.15,77.65,77.65,75.91,0.241,9.57,10.28,9.09,2.085,2.194,281.6,32.63,4.165,0,7.991,-0.001469727,-0.001683912,2.5E-07
"2018-01-28 06:35:00",50704,"ELMU",12.51,14.78,15.66,16.07,14.78,75.95,77.62,75.67,0.225,9.57,10.2,8.57,2.069,1.977,278.6,15.93,4.165,0,7.991,-0.001469727,-0.001683912,2.5E-07
"2018-01-28 06:40:00",50705,"ELMU",12.51,13.92,13.44,14.84,12.75,80.9,81,75.74,0.231,7.98,9.16,7.225,3.201,2.583,283.1,12.99,5.918,0,7.99,-0.001469727,-0.001683912,2.5E-07
"2018-01-28 06:45:00",50706,"ELMU",12.51,14.1,14.34,14.66,13.86,77.96,81.1,77.72,0.224,9.15,9.65,8.29,3.29,3.219,304.9,39.9,4.603,0,7.989,-0.001315812,-0.001477645,2.5E-07
"2018-01-28 06:50:00",50707,"ELMU",12.5,14.41,14.56,15.03,13.98,77.38,79.46,77.14,0.226,8.95,9.69,8.44,3.13,3.346,294.9,16.33,4.384,0,7.988,-0.001315812,-0.001477645,2.5E-07
"2018-01-28 06:55:00",50708,"ELMU",12.51,13.43,13.94,14.53,13.31,79.09,79.12,77.18,0.221,8.3,8.89,7.808,2.756,2.958,298.5,12.02,4.603,0,7.987,-0.001315812,-0.001477645,2.5E-07
"2018-01-28 07:00:00",50709,"ELMU",12.5,14.84,14.25,14.96,13.31,77.89,79.87,77.82,0.231,8.97,9.55,7.998,3,3.052,311.7,5.899,6.357,0,7.987,-0.001032908,-0.001093556,2.5E-07
"2018-01-28 07:05:00",50710,"ELMU",12.5,15.52,14.9,15.7,14.29,77.24,78.06,76.6,0.236,9.16,9.96,8.39,3.317,2.998,306.9,18.26,6.357,0,7.987,-0.001032908,-0.001093556,2.5E-07
"2018-01-28 07:10:00",50711,"ELMU",12.5,14.6,15.14,15.7,14.41,77.41,77.41,76.29,0.228,9.14,9.84,8.43,3.037,3.117,286.2,4.051,4.822,0.002553966,7.988,-0.001032908,-0.001093556,2.5E-07
"2018-01-28 07:15:00",50712,"ELMU",12.5,13.74,14.5,15.46,13.67,78.16,78.16,75.4,0.221,8.55,9.65,7.638,2.893,2.801,290.9,7.664,4.165,0.05673633,7.987,-0.001069861,-0.001138953,2.5E-07
"2018-01-28 07:20:00",50713,"ELMU",12.5,13.31,13.91,14.53,13.24,78.13,79.19,77.14,0.217,8.38,9.15,7.698,3.175,3.092,265.4,15.83,5.48,0.2361955,7.988,-0.001069861,-0.001138953,2.5E-07
"2018-01-28 07:25:00",50714,"ELMU",12.5,13.18,12.58,13.31,12.2,81.1,81.5,78.03,0.224,7.578,8.48,6.949,3.732,3.605,277.6,15.53,6.138,0.8811694,7.988,-0.001069861,-0.001138953,2.5E-07
"2018-01-28 07:30:00",50715,"ELMU",12.49,13,13.44,13.98,12.82,77.35,81,77.25,0.212,8.06,8.66,7.069,3.56,3.645,322.3,15.46,3.946,2.189832,7.987,-0.0008160727,-0.0008252514,0.001744451
"2018-01-28 07:35:00",50716,"ELMU",12.49,13.61,13.53,14.04,12.82,77.01,79.26,76.83,0.217,7.941,8.53,7.088,3.375,3.459,301.3,5.69,4.603,3.895865,7.987,-0.0008160727,-0.0008252514,0.001744451
"2018-01-28 07:40:00",50717,"ELMU",12.5,15.46,14.01,15.52,13.31,76.25,78.51,76.15,0.233,8.34,9.48,7.635,3.535,3.378,293.4,9.27,5.699,5.867714,7.987,-0.0008160727,-0.0008252514,0.001744451
"2018-01-28 07:45:00",50718,"ELMU",12.59,14.9,15.49,15.95,14.84,73.73,76.15,73.39,0.22,8.73,9.54,7.937,3.895,3.712,305.5,9.71,4.822,9.876252,7.988,-0.0004612178,-0.0003890053,0.008433436
"2018-01-28 07:50:00",50719,"ELMU",12.67,15.46,15.02,15.58,14.78,75.17,75.71,73.66,0.229,8.5,9.19,7.94,4.035,3.98,304,12.25,5.48,19.70521,7.99,-0.0004612178,-0.0003890053,0.008433436
"2018-01-28 07:55:00",50720,"ELMU",12.75,17.79,16.43,17.85,15.46,73.5,75.47,73.5,0.248,9.8,10.84,8.88,4.001,4.058,331.8,9.12,6.357,32.51001,7.993,-0.0004612178,-0.0003890053,0.008433436
"2018-01-28 08:00:00",50721,"ELMU",12.8,18.78,18.38,18.78,17.18,71.89,73.46,71.11,0.253,10.87,11.21,9.47,4.075,3.987,312.6,7.319,4.165,44.16006,7.996,-0.0006680929,0.001102021,0.02095976
"2018-01-28 08:05:00",50722,"ELMU",12.81,18.84,18.7,18.9,18.47,72.95,73.19,71.79,0.258,11.33,11.69,11.03,3.301,3.785,323.7,22.04,4.822,47.00164,8,-0.0006680929,0.001102021,0.02095976
"2018-01-28 08:10:00",50723,"ELMU",12.88,17.05,18.35,18.96,17.05,75.4,75.4,72.33,0.247,11.17,11.65,10.47,2.921,2.86,121.6,68.32,9.43,44.75927,8,-0.0006680929,0.001102021,0.02095976
"2018-01-28 08:15:00",50724,"ELMU",13.01,17.36,17.09,17.55,16.69,75.81,76.84,75.37,0.251,10.89,11.24,10.5,2.934,2.988,107.1,14.11,5.918,46.6962,8.01,-0.0007154578,0.0008207139,0.04695178
"2018-01-28 08:20:00",50725,"ELMU",13.24,17.42,17.06,17.48,16.75,77.76,78.06,75.74,0.258,11.15,11.75,10.81,3.619,3.239,139.9,9.12,5.918,57.74737,8.01,-0.0007154578,0.0008207139,0.04695178
"2018-01-28 08:25:00",50726,"ELMU",13.5,19.02,18.07,19.14,17.36,74.86,77.76,74.86,0.266,11.77,12.58,11.39,2.96,3.611,150,7.58,3.288,76.86423,8.01,-0.0007154578,0.0008207139,0.04695178
"2018-01-28 08:30:00",50727,"ELMU",13.9,20.8,20.36,21.11,19.08,69.77,74.89,69.47,0.268,12.75,13.19,12.24,2.016,2.406,158.8,6.984,2.411,94.56941,8.01,0.002524863,0.004170632,0.08361822
"2018-01-28 08:35:00",50728,"ELMU",14.35,20,20.24,20.92,19.88,75.09,75.09,69.74,0.279,12.77,13.52,12.23,1.208,1.537,240.9,16.11,2.411,111.858,8.02,0.002524863,0.004170632,0.08361822
"2018-01-28 08:40:00",50729,"ELMU",14.94,20.92,20.34,21.04,19.88,73.35,75.26,73.35,0.283,13.45,13.96,13.02,1.639,1.311,269,8.1,3.507,127.5363,8.02,0.002524863,0.004170632,0.08361822
"2018-01-28 08:45:00",50730,"ELMU",14.92,21.47,21.58,21.97,20.86,70.08,75.2,69.53,0.277,14,15.09,13.13,2.248,1.911,307.4,32.22,4.822,141.566,8.02,0.005236569,0.006531377,0.1230829
"2018-01-28 08:50:00",50731,"ELMU",14.46,23.13,22.29,23.19,21.41,70.21,73.01,69.94,0.298,14.42,15.26,13.13,2.701,2.576,273.1,17.87,5.261,155.7424,8.03,0.005236569,0.006531377,0.1230829
"2018-01-28 08:55:00",50732,"ELMU",14.17,24.42,23.98,24.67,23.07,67.35,71.72,67.21,0.301,15.56,16.19,14.87,2.674,2.731,259.6,11.3,3.726,163.0144,8.03,0.005236569,0.006531377,0.1230829
"2018-01-28 09:00:00",50733,"ELMU",14.86,26.02,25.32,26.57,24.48,66.36,68.27,66.26,0.317,16.02,17.12,15.22,2.718,2.799,255.1,9.21,3.507,172.4557,8.04,0.009296214,0.01177033,0.163045
"2018-01-28 09:05:00",50734,"ELMU",14.82,27.18,26.48,27.24,25.96,63.94,66.26,63.36,0.321,16.28,17.2,15.33,2.667,2.605,271.5,8.34,3.507,174.6987,8.04,0.009296214,0.01177033,0.163045
"2018-01-28 09:10:00",50735,"ELMU",14.75,28.78,27.98,28.78,26.88,56.26,66.15,56.05,0.301,16.74,17.73,14.97,2.413,2.552,269.8,15.45,3.288,187.4218,8.04,0.009296214,0.01177033,0.163045
"2018-01-28 09:15:00",50736,"ELMU",14.7,28.96,29.32,29.82,28.72,60.07,60.07,54.86,0.324,15.8,16.89,14.97,2.358,2.204,80.2,91.1,6.576,197.8915,8.05,0.01402872,0.01738221,0.2026681
"2018-01-28 09:20:00",50737,"ELMU",14.66,28.7,28.24,29.02,27.54,62.62,62.69,59.32,0.334,16.58,17.56,15.82,2.063,2.307,332.1,78.27,7.234,210.2401,8.05,0.01402872,0.01738221,0.2026681
"2018-01-28 09:25:00",50738,"ELMU",14.64,27.9,28.66,29.19,27.9,66.99,66.99,59.72,0.346,18.03,18.79,16.58,2.331,2.161,218.5,20.04,3.726,220.2748,8.05,0.01402872,0.01738221,0.2026681
"2018-01-28 09:30:00",50739,"ELMU",14.62,29,28.35,29.07,27.84,67.19,69.03,65.01,0.363,18.55,19.54,17.88,2.465,2.572,246.1,8.91,3.726,233.6094,8.06,0.01758623,0.02093145,0.2409355
"2018-01-28 09:35:00",50740,"ELMU",14.6,30.72,30.02,30.72,29,55.18,67.19,54.4,0.32,17.58,19.62,15.9,3.037,2.58,247.7,10.68,5.261,250.7066,8.06,0.01758623,0.02093145,0.2409355
"2018-01-28 09:40:00",50741,"ELMU",14.59,32.2,31.29,32.26,30.48,55.39,57.3,54.6,0.341,17.23,18.18,16.09,2.992,3.166,239.9,18.52,4.603,266.2347,8.06,0.01758623,0.02093145,0.2409355
"2018-01-28 09:45:00",50742,"ELMU",14.57,32.01,32.97,33.85,31.95,57.16,57.98,50.96,0.349,18.44,19.87,17.31,3.388,2.983,118.6,18.97,8.11,277.6079,8.06,0.02360932,0.02858355,0.2779966
"2018-01-28 09:50:00",50743,"ELMU",14.56,29.98,30.96,32.01,29.86,62.58,63.98,57.09,0.352,18.66,19.46,18.08,4.736,4.082,113,6.973,10.08,288.9632,8.06,0.02360932,0.02858355,0.2779966
"2018-01-28 09:55:00",50744,"ELMU",14.55,30.35,30.02,30.54,29.61,58.39,63.54,58.39,0.334,18.56,19.35,17.45,6.806,5.598,112.2,8.23,11.4,301.8538,8.06,0.02360932,0.02858355,0.2779966
"2018-01-28 10:00:00",50745,"ELMU",14.54,31.88,30.83,31.88,30.17,56.71,58.42,55.35,0.345,17.32,18.35,16.68,8.33,7.848,127.9,7.748,11.18,314.4854,8.06,0.02724966,0.03445154,0.3129359
"2018-01-28 10:05:00",50746,"ELMU",14.53,33.22,32.2,33.28,31.57,51.39,56.68,51.35,0.33,17.31,18.41,16.34,7.923,8.26,138,9.59,8.99,323.7398,8.06,0.02724966,0.03445154,0.3129359
"2018-01-28 10:10:00",50747,"ELMU",14.53,33.4,33.19,33.47,32.91,53.53,55.88,49.92,0.346,17.58,19.23,16.53,7.123,7.509,161.5,13.56,8.77,329.9587,8.06,0.02724966,0.03445154,0.3129359
"2018-01-28 10:15:00",50748,"ELMU",14.53,34.07,33.76,34.38,33.16,53.15,55.64,52.37,0.353,18.87,19.66,17.95,6.587,6.785,170.8,9.3,9.21,339.2677,8.06,0.03320741,0.04340663,0.3458867
"2018-01-28 10:20:00",50749,"ELMU",14.52,35,34.62,35,34.07,53.36,55.03,51.89,0.367,19.39,20.2,18.7,6.906,6.671,183.9,8.82,10.3,353.7108,8.06,0.03320741,0.04340663,0.3458867
"2018-01-28 10:25:00",50750,"ELMU",14.51,35.67,35.44,35.79,34.87,52.17,53.84,50.36,0.369,19.59,20.33,18.83,7.269,7.208,178.2,8.22,9.64,369.6091,8.07,0.03320741,0.04340663,0.3458867
"2018-01-28 10:30:00",50751,"ELMU",14.51,36.65,35.97,36.65,35.61,51.82,52.61,50.09,0.381,19.71,20.73,18.96,7.096,7.188,182,8.99,8.77,383.4268,8.07,0.03860559,0.04943087,0.3754365
"2018-01-28 10:35:00",50752,"ELMU",14.51,36.46,36.79,37.14,36.46,49.6,51.93,49.23,0.362,20.09,20.84,19.4,6.947,6.97,181.5,11.15,8.77,392.5001,8.07,0.03860559,0.04943087,0.3754365
"2018-01-28 10:40:00",50753,"ELMU",14.5,37.06,36.72,37.25,36.21,49.22,53.62,46.8,0.368,19.64,21.46,18.27,6.103,6.512,210,14.97,8.11,401.5286,8.07,0.03860559,0.04943087,0.3754365
"2018-01-28 10:45:00",50754,"ELMU",14.49,36.39,36.97,37.31,36.32,52.25,52.32,47.45,0.38,19.97,20.74,18.79,5.914,5.871,205.7,13.53,8.11,408.1711,8.07,0.04269353,0.05396141,0.4028393
"2018-01-28 10:50:00",50755,"ELMU",14.49,36.26,36.58,37,36.14,49.86,55.05,49.73,0.361,20.55,21.96,19.22,5.675,5.85,207.6,8.73,8.33,418.0327,8.07,0.04269353,0.05396141,0.4028393
"2018-01-28 10:55:00",50756,"ELMU",14.48,38.16,37.33,38.22,36.2,48.98,52.32,47.1,0.382,20.35,21.65,19.41,5.554,5.519,187.4,25.41,6.576,425.4642,8.07,0.04269353,0.05396141,0.4028393
"2018-01-28 11:00:00",50757,"ELMU",14.48,38.04,38.28,39.39,37.98,46.97,48.94,46.49,0.365,20.07,21.68,19.29,5.164,5.491,191,15.18,6.576,434.3688,8.07,0.04535798,0.05609379,0.4272927
"2018-01-28 11:05:00",50758,"ELMU",14.48,38.4,38.25,38.59,37.98,48.13,48.13,45.6,0.379,19.68,20.5,19.18,5.262,5.197,187.6,8.79,8.55,440.2658,8.07,0.04535798,0.05609379,0.4272927
"2018-01-28 11:10:00",50759,"ELMU",14.47,38.96,38.93,39.26,38.4,43.52,48.43,43.05,0.35,19.4,20.79,18.39,6.497,5.914,160.7,10.98,10.08,442.8883,8.07,0.04535798,0.05609379,0.4272927
"2018-01-28 11:15:00",50760,"ELMU",14.46,38.9,39.11,39.63,38.77,46.42,47.17,43.39,0.373,19.58,21.02,18.43,6.827,6.7,186.3,20.73,8.55,454.5081,8.07,0.05011672,0.06245536,0.4493743
"2018-01-28 11:20:00",50761,"ELMU",14.46,38.96,38.71,39.2,38.16,45.91,47.72,44.65,0.37,19.78,20.94,18.79,6.342,6.594,197.2,9.58,7.234,464.1831,8.07,0.05011672,0.06245536,0.4493743
"2018-01-28 11:25:00",50762,"ELMU",14.45,39.63,39.27,39.69,38.83,41.79,45.74,41.51,0.345,18.9,19.92,17.98,5.336,5.878,170,14.57,7.891,469.1034,8.07,0.05011672,0.06245536,0.4493743
"2018-01-28 11:30:00",50763,"ELMU",14.45,38.64,39.2,39.88,38.4,43.49,44.34,40.56,0.346,18.29,19.02,17.66,5.321,5.254,183.3,15.85,7.234,467.2258,8.07,0.05175469,0.06450017,0.4681887
"2018-01-28 11:35:00",50764,"ELMU",14.45,39.56,39.31,39.99,38.64,41.1,43.66,40.86,0.339,18.23,18.83,17.85,4.906,5.172,165.3,19.99,6.138,469.7578,8.07,0.05175469,0.06450017,0.4681887
"2018-01-28 11:40:00",50765,"ELMU",14.45,40.48,40.14,40.54,39.56,41,42.19,40.35,0.35,18.49,19.04,17.79,4.174,4.423,156.4,17.51,5.261,476.6935,8.07,0.05175469,0.06450017,0.4681887
"2018-01-28 11:45:00",50766,"ELMU",14.44,40.35,40.5,40.78,40.29,42.09,42.87,40.62,0.358,19.03,19.86,18.33,3.887,3.942,140.7,20.46,8.77,480.9998,8.07,0.05410009,0.06569082,0.4836679
"2018-01-28 11:50:00",50767,"ELMU",14.43,39.86,40.09,40.54,39.8,41.78,42.8,40.89,0.348,18.85,19.47,18.24,4.271,4.005,137.7,9.35,7.014,483.3379,8.07,0.05410009,0.06569082,0.4836679
"2018-01-28 11:55:00",50768,"ELMU",14.43,40.35,40.04,40.47,39.55,42.76,44.13,41.78,0.364,19.29,20.2,18.45,4.885,4.724,122.9,17.86,7.453,487.3699,8.07,0.05410009,0.06569082,0.4836679
"2018-01-28 12:00:00",50769,"ELMU",14.43,41.2,40.37,41.2,39.86,41.94,44.3,40.65,0.369,19.47,20.18,18.76,4.61,4.856,102.6,18.9,6.795,495.0257,8.07,0.05572815,0.06735375,0.495169
"2018-01-28 12:05:00",50770,"ELMU",14.42,41.57,41.44,41.94,41.08,39.63,41.91,39.05,0.353,19.16,19.86,18.5,4.073,4.402,130.3,35.91,6.357,500.2593,8.07,0.05572815,0.06735375,0.495169
"2018-01-28 12:10:00",50771,"ELMU",14.42,39.54,40.55,41.63,39.54,38.77,41.19,36.8,0.319,17.22,19.36,15.9,4.298,4.026,89.8,12.78,8.77,505.8234,8.07,0.05572815,0.06735375,0.495169
"2018-01-28 12:15:00",50772,"ELMU",14.42,40.4,39.89,40.4,39.48,39.11,39.76,37.31,0.333,16.69,17.52,15.8,4.515,4.463,92,12.81,8.33,508.6049,8.06,0.05794389,0.06992149,0.5045131
"2018-01-28 12:20:00",50773,"ELMU",14.41,39.79,40.08,40.52,39.6,37.68,38.94,36.9,0.313,16.47,17.37,15.69,5.258,4.844,89.3,14.69,8.99,511.3742,8.06,0.05794389,0.06992149,0.5045131
"2018-01-28 12:25:00",50774,"ELMU",14.41,40.65,40.06,40.77,39.48,37.89,38.6,36.87,0.326,16.27,17.33,15.49,4.873,5.147,90.5,15.83,7.453,516.7364,8.06,0.05794389,0.06992149,0.5045131
"2018-01-28 12:30:00",50775,"ELMU",14.4,40.83,40.52,40.89,40.22,37.79,38.6,36.22,0.327,16.42,17.51,15.74,4.918,4.832,99.7,20.83,6.576,519.1006,8.06,0.0592134,0.0724007,0.5102878
"2018-01-28 12:35:00",50776,"ELMU",14.4,40.59,40.62,41.02,40.28,37.55,38.67,36.32,0.322,16.46,17.43,15.93,4.876,4.908,92.1,13,7.891,524.2131,8.06,0.0592134,0.0724007,0.5102878
"2018-01-28 12:40:00",50777,"ELMU",14.4,40.95,40.6,41.01,40.22,37.07,38.98,36.18,0.323,16.42,17.72,15.8,5.139,5.03,86.7,21.42,7.891,523.4857,8.06,0.0592134,0.0724007,0.5102878
"2018-01-28 12:45:00",50778,"ELMU",14.4,40.89,40.97,41.38,40.65,37.2,38.19,35.84,0.323,16.58,17.52,15.86,5.165,5.178,87.7,22.76,8.33,522.9003,8.06,0.06009183,0.07368938,0.5117117
"2018-01-28 12:50:00",50779,"ELMU",14.4,40.76,41,41.26,40.76,36.25,37.55,35.5,0.313,16.36,17.08,15.73,5.244,5.169,110,14.58,9.64,522.3157,8.06,0.06009183,0.07368938,0.5117117
"2018-01-28 12:55:00",50780,"ELMU",14.4,41.5,41.41,42.05,40.52,34.99,38.8,34.99,0.311,16.73,17.89,15.85,4.727,4.986,85.3,28.01,7.014,525.4274,8.06,0.06009183,0.07368938,0.5117117
"2018-01-28 13:00:00",50781,"ELMU",14.4,42.6,41.79,42.6,41.19,36.25,36.42,34.75,0.336,16.49,17.75,15.77,4.006,4.405,102.3,37.79,5.918,528.9521,8.05,0.06148998,0.07517259,0.5096508
"2018-01-28 13:05:00",50782,"ELMU",14.4,42.41,42.42,43.15,41.86,35.36,36.96,34.31,0.326,17,17.88,16.12,3.62,3.776,114.1,12.64,8.55,531.1309,8.05,0.06148998,0.07517259,0.5096508
"2018-01-28 13:10:00",50783,"ELMU",14.4,42.29,42.44,42.72,42.17,34.75,36.76,34.51,0.318,16.92,17.76,16.29,3.778,3.745,119.2,14.56,6.795,532.0374,8.05,0.06148998,0.07517259,0.5096508
"2018-01-28 13:15:00",50784,"ELMU",14.4,42.47,42.39,42.66,42.17,35.6,36.72,34.58,0.328,17.01,17.92,16.28,4.009,3.818,100.2,14.21,6.576,533.4029,8.05,0.06206716,0.07425764,0.5038491
"2018-01-28 13:20:00",50785,"ELMU",14.4,43.57,43.19,43.63,42.29,34.64,36.28,34.37,0.333,17.51,18.41,16.78,3.388,3.687,125.4,21.92,4.603,531.1008,8.05,0.06206716,0.07425764,0.5038491
"2018-01-28 13:25:00",50786,"ELMU",14.4,45.65,44.71,45.78,43.45,32.7,34.78,32.7,0.341,17.91,18.74,17.25,2.448,2.863,145.5,42.69,3.507,525.4576,8.05,0.06206716,0.07425764,0.5038491
"2018-01-28 13:30:00",50787,"ELMU",14.4,43.81,45,45.84,43.69,34.88,34.98,32.36,0.339,18.01,18.63,17.4,2.233,2.281,202.4,69.87,5.699,513.2727,8.05,0.06103683,0.07200754,0.494353
"2018-01-28 13:35:00",50788,"ELMU",14.4,43.81,44.17,44.73,43.63,34.85,36.38,33.72,0.339,18.08,19,17.6,2.073,2.185,262.5,36.1,4.603,503.3084,8.06,0.06103683,0.07200754,0.494353
"2018-01-28 13:40:00",50789,"ELMU",14.4,44.67,44.26,44.79,43.63,34.54,35.8,34.5,0.347,18.47,19.11,17.77,2.248,2.156,246.2,79.75,5.261,490.697,8.05,0.06103683,0.07200754,0.494353
"2018-01-28 13:45:00",50790,"ELMU",14.39,44.12,44.72,45.47,44,35.59,35.83,33.99,0.35,18.76,19.48,18.18,2.197,2.225,240.6,50.54,5.48,482.3709,8.05,0.05673197,0.06575064,0.481566
"2018-01-28 13:50:00",50791,"ELMU",14.38,43.75,44.19,44.73,43.63,36.28,36.75,35.39,0.352,18.84,19.63,18.3,2.666,2.355,249,16.22,6.576,474.5706,8.05,0.05673197,0.06575064,0.481566
"2018-01-28 13:55:00",50792,"ELMU",14.38,44.61,44.08,45.04,43.38,35.22,36.99,34.95,0.353,18.83,19.41,18.37,2.753,2.703,250.8,25.1,4.822,475.6136,8.05,0.05673197,0.06575064,0.481566
"2018-01-28 14:00:00",50793,"ELMU",14.38,46.02,44.53,46.02,43.75,35.08,36.68,35.05,0.371,19.06,20.1,18.33,2.359,2.756,262.3,49.69,4.822,476.3795,8.05,0.05649548,0.06629176,0.4655344
"2018-01-28 14:05:00",50794,"ELMU",14.37,46.51,46.25,46.57,45.95,35.35,35.87,33.34,0.381,19.62,20.86,18.93,1.571,1.978,263.2,48.97,5.042,475.624,8.05,0.05649548,0.06629176,0.4655344
"2018-01-28 14:10:00",50795,"ELMU",14.37,44.79,45.41,46.57,44.73,36.31,37.67,34.98,0.366,20.2,21.19,19.57,2.423,2.108,265.3,13.42,8.77,471.6238,8.05,0.05649548,0.06629176,0.4655344
"2018-01-28 14:15:00",50796,"ELMU",14.36,45.1,45.13,45.65,44.6,36.55,37.19,35.73,0.373,20.1,20.66,19.54,2.803,2.435,250.7,26.36,5.918,469.8945,8.05,0.05560447,0.06458798,0.4459195
"2018-01-28 14:20:00",50797,"ELMU",14.36,45.28,45.1,45.46,44.85,37.64,37.98,36.44,0.387,20.43,21.16,19.98,3.444,3.236,294,30.39,5.918,466.3641,8.05,0.05560447,0.06458798,0.4459195
"2018-01-28 14:25:00",50798,"ELMU",14.35,46.02,45.34,46.08,44.97,36.04,37.77,36.04,0.381,20.63,21.29,20.1,2.776,3.131,267.2,30.98,6.576,459.091,8.05,0.05560447,0.06458798,0.4459195
"2018-01-28 14:30:00",50799,"ELMU",14.35,46.75,46.36,46.81,45.89,35.01,36.68,34.95,0.38,20.67,21.39,20.21,2.245,2.585,293.4,87.1,5.261,448.7943,8.05,0.05337121,0.06385182,0.4234498
"2018-01-28 14:35:00",50800,"ELMU",14.34,47.79,47.31,47.85,46.57,34.4,35.49,33.89,0.389,20.85,21.31,20.46,1.442,1.784,241.7,71.42,2.192,437.1253,8.05,0.05337121,0.06385182,0.4234498
"2018-01-28 14:40:00",50801,"ELMU",14.34,46.13,47.31,48.53,46.07,36.78,37.23,33.51,0.39,21.19,22.09,20.56,1.424,1.187,328.3,39.13,5.699,428.3326,8.05,0.05337121,0.06385182,0.4234498
"2018-01-28 14:45:00",50802,"ELMU",14.33,45.82,45.8,46.13,45.4,37.46,37.63,36.44,0.393,21.04,21.53,20.6,2.027,1.775,349.2,29.94,5.699,421.7277,8.05,0.04889727,0.05620185,0.3980762
"2018-01-28 14:50:00",50803,"ELMU",14.33,45.76,46.16,46.56,45.64,36.82,38.11,36.2,0.385,21.29,22.04,20.69,2.644,2.292,307.5,30.46,5.699,416.5157,8.05,0.04889727,0.05620185,0.3980762
"2018-01-28 14:55:00",50804,"ELMU",14.32,46.37,45.75,46.37,45.27,36.64,37.83,36.64,0.392,21.05,21.59,20.57,2.699,2.794,257.2,34.13,4.384,408.7375,8.05,0.04889727,0.05620185,0.3980762
"2018-01-28 15:00:00",50805,"ELMU",14.31,46.05,46.32,46.54,45.93,36.33,37.63,36.09,0.384,21.35,21.8,20.73,3.043,2.785,255.4,27.09,6.795,399.0991,8.04,0.04640169,0.05570942,0.3699985
"2018-01-28 15:05:00",50806,"ELMU",14.31,45.56,45.99,46.48,45.5,37.15,38.1,36.3,0.386,21.16,21.71,20.78,3.503,3.23,286.4,14.34,6.795,386.4669,8.04,0.04640169,0.05570942,0.3699985
"2018-01-28 15:10:00",50807,"ELMU",14.3,46.05,45.78,46.23,45.13,36.91,38.07,36.77,0.39,21.15,21.59,20.73,3.77,3.718,284,13.67,6.357,376.6566,8.04,0.04640169,0.05570942,0.3699985
"2018-01-28 15:15:00",50808,"ELMU",14.3,46.11,45.95,46.29,45.5,37.32,37.69,36.4,0.396,21.17,21.54,20.68,3.857,3.89,274.3,15.05,6.795,367.4285,8.04,0.04405573,0.05519823,0.3393907
"2018-01-28 15:20:00",50809,"ELMU",14.29,47.15,46.73,47.27,45.99,35.24,37.32,35.21,0.389,21.37,21.78,20.98,3.123,3.675,205,21.09,3.288,360.0392,8.04,0.04405573,0.05519823,0.3393907
"2018-01-28 15:25:00",50810,"ELMU",14.29,46.84,47.68,48.19,46.84,36.23,36.23,34.42,0.395,21.43,21.78,21.05,2.611,2.66,255.4,27.46,4.822,348.662,8.04,0.04405573,0.05519823,0.3393907
"2018-01-28 15:30:00",50811,"ELMU",14.29,46.66,46.72,47.15,46.35,36.23,36.87,35.75,0.392,21.43,21.93,20.96,2.132,2.349,317.3,27.38,3.946,334.2203,8.04,0.03894522,0.04860972,0.3061815
"2018-01-28 15:35:00",50812,"ELMU",14.29,46.6,46.65,46.84,46.41,36.46,37.11,36.16,0.394,21.48,21.91,21.12,2.22,2.107,337.3,25.04,3.507,321.025,8.04,0.03894522,0.04860972,0.3061815
"2018-01-28 15:40:00",50813,"ELMU",14.28,48.07,47.33,48.19,46.41,34.8,36.94,34.8,0.397,21.66,22.4,21.15,1.837,2.176,306.2,41.61,1.754,309.5814,8.04,0.03894522,0.04860972,0.3061815
"2018-01-28 15:45:00",50814,"ELMU",14.28,47.51,47.78,48.37,47.39,35.78,35.95,34.46,0.4,21.53,22.02,21.23,1.441,1.583,349.6,22.56,2.85,299.8136,8.04,0.03210945,0.03924294,0.2708333
"2018-01-28 15:50:00",50815,"ELMU",14.28,47.08,47.31,47.57,46.95,35.98,37.24,35.71,0.396,21.83,22.53,21.4,1.379,1.401,344.7,24.46,3.069,288.5078,8.04,0.03210945,0.03924294,0.2708333
"2018-01-28 15:55:00",50816,"ELMU",14.28,47.32,46.83,47.38,46.46,35.88,36.73,35.88,0.398,21.49,21.88,21.19,1.635,1.56,2.226,35.01,3.507,276.2417,8.04,0.03210945,0.03924294,0.2708333
"2018-01-28 16:00:00",50817,"ELMU",14.28,47.63,47.47,47.99,47.14,36.26,36.32,35.03,0.407,21.69,22.38,21.2,1.582,1.631,352.9,48.54,3.946,263.7263,8.04,0.0255594,0.0312288,0.2336184
"2018-01-28 16:05:00",50818,"ELMU",14.27,46.77,47.09,47.99,46.52,36.83,38.43,35.23,0.4,22.03,22.94,21.53,1.999,1.83,106.4,23.29,4.603,251.1256,8.03,0.0255594,0.0312288,0.2336184
"2018-01-28 16:10:00",50819,"ELMU",14.26,46.45,46.53,46.82,46.33,37.82,38.06,36.77,0.406,21.85,22.39,21.46,2.453,2.128,103.9,13.44,4.603,238.6765,8.03,0.0255594,0.0312288,0.2336184
"2018-01-28 16:15:00",50820,"ELMU",14.26,46.33,46.29,46.52,46.09,38.43,38.84,37.51,0.411,22.13,22.7,21.71,3.264,2.876,107.9,9.43,5.261,225.8149,8.03,0.0219486,0.0289715,0.1948488
"2018-01-28 16:20:00",50821,"ELMU",14.26,46.45,46.51,46.76,46.27,38.05,39.21,37.37,0.409,22.22,23.12,21.85,3.316,3.258,102.4,18.8,5.042,211.9678,8.03,0.0219486,0.0289715,0.1948488
"2018-01-28 16:25:00",50822,"ELMU",14.26,46.08,46.31,46.51,46.02,37.65,39.52,37.17,0.399,22.01,23.08,21.32,3.248,3.344,96.1,16.39,4.822,198.6678,8.03,0.0219486,0.0289715,0.1948488
"2018-01-28 16:30:00",50823,"ELMU",14.26,46.14,46.29,46.51,46.02,37.3,38.16,36.83,0.396,21.73,22.27,21.27,2.653,2.925,111.1,13.91,2.63,185.7633,8.02,0.01905139,0.02774428,0.155221
"2018-01-28 16:35:00",50824,"ELMU",14.27,47,46.55,47,46.14,36.28,37.61,36.25,0.398,21.57,21.94,21.29,1.871,2.279,136.4,15.67,2.192,173.9289,8.02,0.01905139,0.02774428,0.155221
"2018-01-28 16:40:00",50825,"ELMU",14.27,47.24,47.4,47.98,46.75,35.81,36.32,35.09,0.396,21.53,21.89,21.27,1.162,1.45,148.4,6.902,1.534,161.9173,8.02,0.01905139,0.02774428,0.155221
"2018-01-28 16:45:00",50826,"ELMU",14.28,47.43,47.46,47.73,47.18,35.53,36.01,35.16,0.396,21.58,22.06,21.2,0.908,1.048,206,17.85,1.534,150.1847,8.02,0.009726937,0.01452932,0.115447
"2018-01-28 16:50:00",50827,"ELMU",14.29,47.55,47.66,47.86,47.37,35.06,35.91,35.02,0.392,21.61,22.02,21.19,0.834,0.848,218.9,0.093,1.315,139.2328,8.02,0.009726937,0.01452932,0.115447
"2018-01-28 16:55:00",50828,"ELMU",14.3,47.18,47.06,47.61,46.69,36.49,36.49,35.13,0.403,21.42,21.92,21.15,0.98,0.976,252.1,24.28,1.973,131.0408,8.02,0.009726937,0.01452932,0.115447
"2018-01-28 17:00:00",50829,"ELMU",14.15,45.83,46.53,47.24,45.71,38.09,38.09,36.11,0.4,21.67,22.02,21.39,1.219,1.026,300.6,16.57,2.63,117.9749,8.01,0.002995752,0.005737671,0.07660352
"2018-01-28 17:05:00",50830,"ELMU",14.13,45.53,45.54,45.9,45.28,38.53,38.73,38.02,0.4,21.66,21.91,21.47,1.663,1.474,313.6,4.696,2.63,105.8455,8.01,0.002995752,0.005737671,0.07660352
"2018-01-28 17:10:00",50831,"ELMU",14.07,45.41,45.4,45.65,45.16,38.6,38.8,38.43,0.398,21.65,21.93,21.42,1.855,1.752,334.1,4.006,2.411,91.81922,8.01,0.002995752,0.005737671,0.07660352
"2018-01-28 17:15:00",50832,"ELMU",13.95,44.79,45.1,45.47,44.73,39.35,39.41,38.6,0.397,21.67,21.91,21.47,1.61,1.8,333.5,0.957,1.315,79.01955,8.01,-0.0001062233,0.003940647,0.0414867
"2018-01-28 17:20:00",50833,"ELMU",13.9,44.91,44.85,45.1,44.67,39.01,39.45,38.87,0.395,21.48,21.71,21.28,1.011,1.327,333.3,0.146,1.096,62.83759,8.01,-0.0001062233,0.003940647,0.0414867
"2018-01-28 17:25:00",50834,"ELMU",13.79,42.71,44.34,45.04,42.59,43.74,43.74,38.9,0.407,21.53,22.18,21.3,0.535,0.717,340.9,54.82,1.315,48.98166,8,-0.0001062233,0.003940647,0.0414867
"2018-01-28 17:30:00",50835,"ELMU",13.69,41.18,41.63,42.65,41.12,46.39,46.43,43.74,0.407,22.2,22.37,21.96,0.846,0.66,122.1,6.335,2.411,34.85573,8,-0.008219308,-0.00666665,0.01822486
"2018-01-28 17:35:00",50836,"ELMU",13.6,39.35,40.33,41.3,39.28,49.12,49.15,46.36,0.402,22.31,22.66,21.77,1.303,1.05,138.1,21.15,2.192,24.26342,7.997,-0.008219308,-0.00666665,0.01822486
"2018-01-28 17:40:00",50837,"ELMU",13.51,38.8,39.04,39.47,38.68,51.16,51.16,49.12,0.409,22.1,22.34,21.85,1.669,1.559,178.2,6.4,1.973,13.32908,7.992,-0.008219308,-0.00666665,0.01822486
"2018-01-28 17:45:00",50838,"ELMU",13.42,38.37,38.47,38.8,38.25,52.25,52.32,51.1,0.411,22.38,22.59,22.09,1.002,1.356,190.3,3.609,0,9.238733,7.988,-0.002701804,-0.003339767,0.00704708
"2018-01-28 17:50:00",50839,"ELMU",13.34,38.56,38.32,38.62,38.01,50.72,52.39,50.72,0.402,22.14,22.49,21.75,0.595,0.747,131.1,64.14,1.754,6.780054,7.983,-0.002701804,-0.003339767,0.00704708
"2018-01-28 17:55:00",50840,"ELMU",13.26,38.75,38.63,38.87,38.37,50.66,51.2,50.52,0.405,22.02,22.25,21.67,0.322,0.439,102.1,3.316,1.096,4.513245,7.979,-0.002701804,-0.003339767,0.00704708
"2018-01-28 18:00:00",50841,"ELMU",13.19,36.55,37.62,38.81,36.36,54.85,55.4,49.84,0.402,21.72,22.18,21.04,0.873,0.473,216.4,82.8,3.507,2.583265,7.975,-0.005249146,-0.007625713,0.001143693
"2018-01-28 18:05:00",50842,"ELMU",13.12,36.3,36.11,36.67,35.81,57.03,58.39,54.65,0.414,22.56,22.93,21.65,1.768,1.398,276.5,8.94,3.946,1.14123,7.972,-0.005249146,-0.007625713,0.001143693
"2018-01-28 18:10:00",50843,"ELMU",13.06,34.28,35.26,36.36,34.1,61.87,61.9,56.18,0.414,21.94,22.59,21.4,2.311,1.986,321.5,8.74,3.288,0.4165305,7.969,-0.005249146,-0.007625713,0.001143693
"2018-01-28 18:15:00",50844,"ELMU",13.01,33.43,33.58,34.22,33.12,65.42,65.72,61.9,0.423,22.74,23.28,22.3,2.849,2.663,315.4,5.847,5.042,0.122879,7.966,-0.001914069,-0.002119097,2.5E-07
"2018-01-28 18:20:00",50845,"ELMU",12.96,32.27,32.35,33.43,31.97,68.18,68.62,65.18,0.421,22.83,23.23,22.41,3.282,3.043,308.8,5.293,5.48,0.01690657,7.963,-0.001914069,-0.002119097,2.5E-07
"2018-01-28 18:25:00",50846,"ELMU",12.92,31.79,32.01,32.4,31.73,69.07,69.65,68.15,0.418,23.01,23.29,22.78,3.953,3.658,304.2,4.49,5.042,0,7.96,-0.001914069,-0.002119097,2.5E-07
"2018-01-28 18:30:00",50847,"ELMU",12.9,29.83,30.75,31.91,29.65,72.99,72.99,69,0.408,22.36,22.93,21.75,4.063,4.087,297.3,5.367,4.822,0,7.958,-0.0005632107,-0.0003152387,2.5E-07
"2018-01-28 18:35:00",50848,"ELMU",12.87,30.07,29.98,30.38,29.71,73.91,73.98,71.8,0.418,22.37,22.79,21.96,3.885,3.918,311.2,7.31,5.261,0,7.955,-0.0005632107,-0.0003152387,2.5E-07
"2018-01-28 18:40:00",50849,"ELMU",12.86,29.95,30,30.2,29.77,74.05,74.22,73.67,0.416,22.7,22.89,22.5,3.774,3.858,317.1,3.584,5.261,0,7.953,-0.0005632107,-0.0003152387,2.5E-07
"2018-01-28 18:45:00",50850,"ELMU",12.85,30.94,30.38,31,29.89,72.45,74.22,72.45,0.424,22.84,23.33,22.58,3.529,3.613,326,6.342,3.288,0,7.951,-0.0007453652,-0.0005836932,2.5E-07
"2018-01-28 18:50:00",50851,"ELMU",12.83,30.2,30.57,31,30.14,73.47,73.57,71.39,0.417,22.77,23.15,22.37,3.158,3.415,317.9,9.1,3.726,0,7.949,-0.0007453652,-0.0005836932,2.5E-07
"2018-01-28 18:55:00",50852,"ELMU",12.83,30.45,30.2,30.57,29.71,73.88,74.9,73.37,0.424,22.93,23.32,22.38,3.126,3.022,309,11.69,4.822,0,7.949,-0.0007453652,-0.0005836932,2.5E-07
"2018-01-28 19:00:00",50853,"ELMU",12.82,28.86,29.87,30.63,28.8,73.28,74.7,73.1,0.394,22.55,23.29,21.34,3.309,3.335,289,19.36,5.918,0,7.95,-0.001177408,-0.001146754,2.5E-07
"2018-01-28 19:05:00",50854,"ELMU",12.81,28.07,28.1,28.86,27.7,78.63,78.7,73.28,0.409,21.6,22.41,20.9,3.294,3.223,297.1,21.67,4.384,0,7.949,-0.001177408,-0.001146754,2.5E-07
"2018-01-28 19:10:00",50855,"ELMU",12.81,28.99,28.56,29.18,27.95,77,78.7,76.93,0.416,22.51,22.93,22.14,3.581,3.454,300.7,7.917,6.795,0,7.948,-0.001177408,-0.001146754,2.5E-07
"2018-01-28 19:15:00",50856,"ELMU",12.81,28.26,28.56,29.12,28.14,77.21,77.92,76.12,0.405,22.3,22.75,21.94,3.475,3.486,308.7,10.63,4.822,0,7.948,-0.001292581,-0.001320607,2.5E-07
"2018-01-28 19:20:00",50857,"ELMU",12.8,28.44,28.5,28.93,28.01,77.34,78.84,76.8,0.409,22.41,23.03,21.87,3.936,3.804,311.9,7.98,5.48,0,7.948,-0.001292581,-0.001320607,2.5E-07
"2018-01-28 19:25:00",50858,"ELMU",12.8,27.59,28.02,28.57,27.59,77.75,78.84,77.27,0.397,22.09,22.43,21.55,3.297,3.753,321.9,10.19,4.384,0,7.947,-0.001292581,-0.001320607,2.5E-07
"2018-01-28 19:30:00",50859,"ELMU",12.79,27.53,27.51,27.84,27.16,79.4,80,77.72,0.404,21.83,22.29,21.36,3.317,3.16,297.2,9.93,5.042,0,7.947,-0.001240256,-0.001255407,2.5E-07
"2018-01-28 19:35:00",50860,"ELMU",12.79,27.66,26.91,27.78,26.12,80.4,81.3,77.42,0.411,21.51,22.47,20.43,3.33,3.256,281.1,11.51,5.261,0,7.948,-0.001240256,-0.001255407,2.5E-07
"2018-01-28 19:40:00",50861,"ELMU",12.79,28.28,28.09,28.4,27.6,78.01,80.4,76.81,0.409,22.16,22.6,21.58,3.57,3.381,314.9,11.09,4.603,0,7.947,-0.001240256,-0.001255407,2.5E-07
"2018-01-28 19:45:00",50862,"ELMU",12.78,28.46,28.33,28.58,28.09,77.19,78.08,77.06,0.408,22.17,22.41,21.92,3.295,3.518,323.7,10.09,3.726,0,7.947,-0.001372539,-0.00143332,2.5E-07
"2018-01-28 19:50:00",50863,"ELMU",12.78,28.65,28.54,28.77,28.28,77.09,77.98,76.68,0.411,22.33,22.69,21.92,3.26,3.232,299.6,10.43,5.48,0,7.948,-0.001372539,-0.00143332,2.5E-07
"2018-01-28 19:55:00",50864,"ELMU",12.78,27.91,28.2,28.71,27.85,78.46,78.94,76.79,0.406,22.15,22.46,21.92,3.42,3.333,303.7,4.768,4.822,0,7.949,-0.001372539,-0.00143332,2.5E-07
"2018-01-28 20:00:00",50865,"ELMU",12.78,26.38,27.55,28.34,26.32,79.17,79.17,77.1,0.384,21.65,22.6,20.37,3.708,3.655,300.3,3.806,5.042,0,7.949,-0.001318168,-0.001357724,2.5E-07
"2018-01-28 20:05:00",50866,"ELMU",12.77,26.99,26.28,27.06,25.71,81.2,83.1,79.17,0.404,21.35,22.26,20.53,3.333,3.509,309.1,4.715,4.603,0,7.95,-0.001318168,-0.001357724,2.5E-07
"2018-01-28 20:10:00",50867,"ELMU",12.77,27.85,27.51,27.98,26.99,78.73,81.3,78.63,0.406,22.03,22.24,21.84,3.484,3.394,309.2,3.345,5.042,0,7.95,-0.001318168,-0.001357724,2.5E-07
"2018-01-28 20:15:00",50868,"ELMU",12.77,27.3,27.65,27.98,27.18,78.6,79.21,78.05,0.396,21.89,22.23,21.42,3.966,3.632,299.5,4.341,6.138,0,7.95,-0.001370021,-0.001435137,2.5E-07
"2018-01-28 20:20:00",50869,"ELMU",12.77,27.91,27.27,27.91,26.87,78.83,80.5,78.6,0.408,21.83,22.24,21.37,4.535,4.348,295.7,3.748,5.261,0,7.951,-0.001370021,-0.001435137,2.5E-07
"2018-01-28 20:25:00",50870,"ELMU",12.76,27.55,27.93,28.4,27.42,78.29,78.8,77.1,0.399,21.93,22.62,21.47,4.342,4.503,309.1,8.33,5.042,0,7.952,-0.001370021,-0.001435137,2.5E-07
"2018-01-28 20:30:00",50871,"ELMU",12.76,27.55,27.35,27.67,27.12,78.8,79.58,78.29,0.401,21.69,22.09,21.4,4.041,4.178,306.6,5.396,4.603,0,7.953,-0.000815488,-0.0007144528,2.5E-07
"2018-01-28 20:35:00",50872,"ELMU",12.76,25.64,26.84,27.67,25.58,79.99,79.99,77.51,0.377,20.98,21.92,19.97,3.294,3.662,293.6,5.631,3.288,0,7.952,-0.000815488,-0.0007144528,2.5E-07
"2018-01-28 20:40:00",50873,"ELMU",12.76,24.79,25.54,25.95,24.79,81.6,82.2,79.96,0.371,20.65,21.24,19.84,2.89,3.074,288.3,4.496,3.288,0,7.953,-0.000815488,-0.0007144528,2.5E-07
"2018-01-28 20:45:00",50874,"ELMU",12.75,25.15,24.97,25.28,24.66,83.5,84.1,81.5,0.385,20.68,21.06,19.88,2.2,2.538,293.4,6.858,2.411,0,7.952,-0.001664777,-0.001846238,2.5E-07
"2018-01-28 20:50:00",50875,"ELMU",12.75,26.01,25.38,26.14,24.91,83.3,84,81.9,0.398,20.98,21.8,20.29,2.659,2.339,290.8,6.794,5.042,0,7.952,-0.001664777,-0.001846238,2.5E-07
"2018-01-28 20:55:00",50876,"ELMU",12.75,26.44,26.63,27,26.01,79.38,83.4,78.94,0.386,21.43,21.96,20.77,3.328,2.996,304.7,5.477,5.042,0,7.952,-0.001664777,-0.001846238,2.5E-07
"2018-01-28 21:00:00",50877,"ELMU",12.75,25.95,26.2,26.45,25.77,81.7,81.8,79.35,0.389,21.17,21.57,20.73,4.344,3.827,311.2,3.815,5.699,0,7.953,-0.001742386,-0.00194997,2.5E-07
"2018-01-28 21:05:00",50878,"ELMU",12.74,25.28,25.26,25.89,24.67,84,84,81.6,0.389,20.67,21.13,20.04,4.49,4.492,300.2,3.926,5.48,0,7.953,-0.001742386,-0.00194997,2.5E-07
"2018-01-28 21:10:00",50879,"ELMU",12.73,25.65,25.61,25.83,25.16,82.4,84,82.4,0.388,21.18,21.41,20.91,4.369,4.437,306.1,4.351,5.48,0,7.953,-0.001742386,-0.00194997,2.5E-07
"2018-01-28 21:15:00",50880,"ELMU",12.74,26.45,26.01,26.58,25.65,79.77,82.5,79.77,0.388,21.2,21.56,20.92,3.979,4.256,316.7,11.39,5.261,0,7.953,-0.001036318,-0.001014635,2.5E-07
"2018-01-28 21:20:00",50881,"ELMU",12.74,25.78,25.94,26.51,25.65,81.4,81.4,79.02,0.386,20.64,21.1,20.24,2.988,3.45,307.7,14.45,2.63,0,7.953,-0.001036318,-0.001014635,2.5E-07
"2018-01-28 21:25:00",50882,"ELMU",12.74,25.41,25.89,26.27,25.41,79.43,81.7,79.4,0.37,20.73,21.38,19.94,2.235,2.578,17.13,38.2,3.288,0,7.954,-0.001036318,-0.001014635,2.5E-07
"2018-01-28 21:30:00",50883,"ELMU",12.73,25.3,25.39,25.97,25.11,82.8,82.8,79.43,0.384,20.34,21.23,19.86,1.615,1.862,42.39,13.1,3.507,0,7.956,-0.00196299,-0.002269759,2.5E-07
"2018-01-28 21:35:00",50884,"ELMU",12.73,26.77,26.03,26.77,25.3,80.8,83.2,80.8,0.399,21.35,21.71,20.79,1.891,1.857,35.36,18.76,4.165,0,7.956,-0.00196299,-0.002269759,2.5E-07
"2018-01-28 21:40:00",50885,"ELMU",12.73,27.75,27.03,27.88,26.65,77.8,80.8,77.77,0.4,21.56,22.04,21.18,1.796,1.815,31.12,8.18,2.63,0,7.956,-0.00196299,-0.002269759,2.5E-07
"2018-01-28 21:45:00",50886,"ELMU",12.73,26.4,26.81,27.75,26.16,79.2,79.61,76.54,0.385,20.92,21.7,20.53,2.187,1.924,291.2,16.43,4.165,0,7.957,-0.002668756,-0.003327408,2.5E-07
"2018-01-28 21:50:00",50887,"ELMU",12.72,26.16,26.26,26.59,25.91,78.66,79.71,78.25,0.378,20.65,21,20.14,2.681,2.38,288.8,4.778,4.384,0,7.959,-0.002668756,-0.003327408,2.5E-07
"2018-01-28 21:55:00",50888,"ELMU",12.72,24.62,24.86,26.22,24.19,82.1,82.2,77.53,0.37,19.58,20.49,18.78,3.809,3.224,264,7.842,5.699,0,7.959,-0.002668756,-0.003327408,2.5E-07
"2018-01-28 22:00:00",50889,"ELMU",12.72,26.16,25.68,26.59,24.62,79.17,83.1,76.85,0.381,20.46,21.57,19.29,4.335,4.189,267.4,8,5.699,0,7.959,-0.001466188,-0.001577876,2.5E-07
"2018-01-28 22:05:00",50890,"ELMU",12.72,26.65,26.63,26.96,26.03,76,79.44,75.89,0.373,20.55,21.11,20,3.985,4.145,317.5,14.54,3.726,0,7.958,-0.001466188,-0.001577876,2.5E-07
"2018-01-28 22:10:00",50891,"ELMU",12.72,26.28,26.57,27.02,26.16,76.65,77.46,75.59,0.371,20.21,20.75,19.75,3.18,3.669,325.5,10.88,4.384,0,7.96,-0.001466188,-0.001577876,2.5E-07
"2018-01-28 22:15:00",50892,"ELMU",12.72,25.3,25.97,26.28,25.24,77.63,78.62,76.61,0.36,20.02,20.51,19.19,2.31,2.618,301.7,27.34,4.384,0,7.96,-0.001181746,-0.001191208,2.5E-07
"2018-01-28 22:20:00",50893,"ELMU",12.71,27.32,26.03,27.51,24.81,75.21,80.9,75.21,0.38,20.36,21.35,19.11,3.012,2.666,299.9,8.53,5.261,0,7.96,-0.001181746,-0.001191208,2.5E-07
"2018-01-28 22:25:00",50894,"ELMU",12.71,27.26,27.6,27.88,27.26,71.46,75.14,71.33,0.36,19.96,20.7,19.26,3.473,3.246,309.9,5.819,5.699,0,7.962,-0.001181746,-0.001191208,2.5E-07
"2018-01-28 22:30:00",50895,"ELMU",12.71,27.69,27.34,27.81,26.77,70.17,71.5,70.17,0.36,19.19,19.53,18.72,4.364,3.957,301.1,9.31,5.699,0,7.963,-0.001104368,-0.001080249,2.5E-07
"2018-01-28 22:35:00",50896,"ELMU",12.7,28.12,28.38,28.8,27.69,67.23,70.2,66.35,0.351,18.89,19.4,18.5,3.784,4.142,339,8.18,5.042,0,7.965,-0.001104368,-0.001080249,2.5E-07
"2018-01-28 22:40:00",50897,"ELMU",12.7,27.45,28.05,28.43,27.45,67.71,67.78,66.52,0.343,18.56,18.84,18.18,3.067,3.394,313,19.62,2.63,0,7.966,-0.001104368,-0.001080249,2.5E-07
"2018-01-28 22:45:00",50898,"ELMU",12.7,24.87,25.43,27.57,24.56,76.37,76.37,67.58,0.348,17.87,18.6,17.28,1.954,2.611,325.8,57.12,2.85,0,7.967,-0.0006607536,-0.0004853102,2.5E-07
"2018-01-28 22:50:00",50899,"ELMU",12.7,26.83,25.9,27.02,24.81,73.13,77.36,73.13,0.362,19.5,20.34,18.42,1.206,1.51,312.8,32.26,2.192,0,7.967,-0.0006607536,-0.0004853102,2.5E-07
"2018-01-28 22:55:00",50900,"ELMU",12.7,25.42,25,27.02,24.32,78.38,79.75,70.34,0.366,18.73,19.82,17.03,1.502,1.425,194.8,13.86,5.261,0,7.967,-0.0006607536,-0.0004853102,2.5E-07
"2018-01-28 23:00:00",50901,"ELMU",12.69,23.89,24.8,25.97,23.83,77.7,78.38,73.78,0.34,18.44,20.04,17.42,1.309,1.38,171.3,26.68,1.973,0,7.966,-0.002898919,-0.003746908,2.5E-07
"2018-01-28 23:05:00",50902,"ELMU",12.69,24.13,23.9,24.26,23.58,81.3,82,77.74,0.359,18.69,19.5,17.83,1.087,1.196,170.8,9.27,0,0,7.964,-0.002898919,-0.003746908,2.5E-07
"2018-01-28 23:10:00",50903,"ELMU",12.69,25.54,24.7,25.67,24.07,80.1,81.7,79.85,0.375,19.66,20.35,19.17,0.192,0.554,203.1,67.1,0,0,7.964,-0.002898919,-0.003746908,2.5E-07
"2018-01-28 23:15:00",50904,"ELMU",12.69,26.89,26.51,27.08,25.54,73.1,80,73.07,0.362,19.97,20.52,19.27,0.467,0.245,306.3,8.63,2.411,0,7.963,-0.003996575,-0.005719121,2.5E-07
"2018-01-28 23:20:00",50905,"ELMU",12.69,25.3,25.92,26.83,25.24,75.62,75.66,72.89,0.351,18.81,19.45,18.46,0.688,0.634,312.7,15.19,1.973,0,7.964,-0.003996575,-0.005719121,2.5E-07
"2018-01-28 23:25:00",50906,"ELMU",12.69,24.01,24.75,25.42,23.95,77.94,77.94,75.59,0.343,18.5,19.08,17.79,1.102,0.858,312.9,11.13,1.973,0,7.964,-0.003996575,-0.005719121,2.5E-07
"2018-01-28 23:30:00",50907,"ELMU",12.68,23.58,23.75,24.19,23.46,81.9,82,77.87,0.354,18.56,19.02,18.07,1.153,1.183,313.2,10.38,2.411,0,7.964,-0.003602553,-0.004987531,2.5E-07
"2018-01-28 23:35:00",50908,"ELMU",12.68,22.85,24.04,24.75,22.85,78.25,83.4,77.53,0.328,19.12,20.18,17.04,1.507,1.248,278.5,6.671,2.63,0,7.963,-0.003602553,-0.004987531,2.5E-07
"2018-01-28 23:40:00",50909,"ELMU",12.68,21.8,21.92,22.91,21.38,84.8,84.9,78.39,0.34,17.32,18.07,16.48,2.145,1.874,278.6,7.471,3.946,0,7.964,-0.003602553,-0.004987531,2.5E-07
"2018-01-28 23:45:00",50910,"ELMU",12.68,21.99,21.73,22.05,21.5,86.4,86.4,84.2,0.349,17.91,18.62,17.48,2.005,2.076,308.1,8.52,2.192,0,7.961,-0.002611602,-0.003299536,2.5E-07
"2018-01-28 23:50:00",50911,"ELMU",12.68,22.12,22.25,22.55,21.99,85.1,86.9,84.7,0.346,18.62,19.15,18.13,1.955,1.983,297.5,11.27,2.411,0,7.962,-0.002611602,-0.003299536,2.5E-07
"2018-01-28 23:55:00",50912,"ELMU",12.68,22.73,22.44,22.91,21.87,85,87,85,0.354,18.88,19.53,18.08,1.626,1.787,298.8,5.352,3.288,0,7.961,-0.002611602,-0.003299536,2.5E-07
"2018-01-29 00:00:00",50913,"ELMU",12.67,20.65,21.47,22.67,20.52,84.8,86,82,0.324,17.49,18.81,16.66,2.139,1.836,257.1,8.47,3.507,0,7.96,-0.002561168,-0.00321151,2.5E-07
"2018-01-29 00:05:00",50914,"ELMU",12.67,19.72,19.97,20.71,19.6,87,87,84.7,0.319,16.47,16.83,16.19,2.416,2.368,280.7,12.46,3.507,0,7.961,-0.002561168,-0.00321151,2.5E-07
"2018-01-29 00:10:00",50915,"ELMU",12.67,19.79,19.79,19.97,19.66,87.5,87.6,87,0.322,16.67,16.86,16.43,2.202,2.301,309.7,4.351,1.973,0,7.961,-0.002561168,-0.00321151,2.5E-07
"2018-01-29 00:15:00",50916,"ELMU",12.67,20.34,19.92,20.46,19.66,88.3,88.5,87.5,0.333,16.9,17.59,16.59,2.083,2.13,305.1,1.893,3.726,0,7.96,-0.002194811,-0.002664162,2.5E-07
"2018-01-29 00:20:00",50917,"ELMU",12.67,21.57,20.68,21.57,20.28,87.6,88.4,86.7,0.348,17.59,18.47,16.99,2.411,2.103,298.3,3.828,5.042,0,7.96,-0.002194811,-0.002664162,2.5E-07
"2018-01-29 00:25:00",50918,"ELMU",12.67,22.43,22.11,22.55,21.45,84.8,87.6,84.8,0.349,18.51,18.75,17.94,3.226,2.838,304.2,4.048,4.603,0,7.96,-0.002194811,-0.002664162,2.5E-07
"2018-01-29 00:30:00",50919,"ELMU",12.66,22.68,22.48,22.8,22.25,84.1,85.2,84,0.35,18.54,18.87,18.29,3.594,3.458,300.9,4.262,4.165,0,7.961,-0.001932255,-0.002250753,2.5E-07
"2018-01-29 00:35:00",50920,"ELMU",12.66,21.57,22.22,22.8,21.39,84,84.5,82.3,0.334,18.02,18.82,16.98,3.161,3.45,284.9,12.38,3.288,0,7.962,-0.001932255,-0.002250753,2.5E-07
"2018-01-29 00:40:00",50921,"ELMU",12.66,21.88,21.72,22,21.33,84.9,86,84.1,0.341,17.94,18.44,17.39,2.804,2.909,305,6.981,4.384,0,7.963,-0.001932255,-0.002250753,2.5E-07
"2018-01-29 00:45:00",50922,"ELMU",12.65,22.56,22.32,22.68,21.27,84.9,85.3,83.9,0.351,18.39,18.84,17.34,2.917,2.837,310.6,3.941,5.042,0,7.964,-0.001712379,-0.0019399,2.5E-07
"2018-01-29 00:50:00",50923,"ELMU",12.65,21.76,22.02,22.8,21.45,85.5,85.5,83,0.342,17.91,18.91,17.32,3.433,3.169,302.9,4.273,4.603,0,7.965,-0.001712379,-0.0019399,2.5E-07
"2018-01-29 00:55:00",50924,"ELMU",12.65,22.01,22.29,22.68,21.76,82.3,85.7,82.2,0.333,18.26,18.73,17.32,3.621,3.622,301.5,3.327,4.822,0,7.966,-0.001712379,-0.0019399,2.5E-07
"2018-01-29 01:00:00",50925,"ELMU",12.65,21.33,21.62,22.13,21.21,85,85.1,82.2,0.334,17.49,18.01,17.13,3.47,3.597,305.4,5.036,4.165,0,7.967,-0.001467349,-0.001605037,2.5E-07
"2018-01-29 01:05:00",50926,"ELMU",12.65,21.64,21.42,21.7,21.21,85.5,85.5,84.7,0.34,17.63,18.01,17.32,3.239,3.363,310,3.329,3.726,0,7.968,-0.001467349,-0.001605037,2.5E-07
"2018-01-29 01:10:00",50927,"ELMU",12.65,20.9,21.4,21.88,20.78,84.1,85.5,83.6,0.324,17.39,18.08,16.73,3.341,3.204,307.6,4.456,5.042,0,7.967,-0.001467349,-0.001605037,2.5E-07
"2018-01-29 01:15:00",50928,"ELMU",12.65,20.59,20.65,20.9,20.35,86.3,86.3,84.1,0.329,16.97,17.21,16.67,3.687,3.534,300.4,5.429,6.138,0,7.967,-0.001531917,-0.001698093,2.5E-07
"2018-01-29 01:20:00",50929,"ELMU",12.65,21.51,21.38,21.94,20.47,83.5,87.1,83.5,0.331,17.82,18.38,17.04,3.858,3.809,313.2,3.8,4.384,0,7.968,-0.001531917,-0.001698093,2.5E-07
"2018-01-29 01:25:00",50930,"ELMU",12.64,21.33,21.37,21.58,21.15,84.7,85,83.4,0.333,17.4,17.75,17.03,3.918,3.916,308.8,4.723,4.822,0,7.969,-0.001531917,-0.001698093,2.5E-07
"2018-01-29 01:30:00",50931,"ELMU",12.64,21.27,21.12,21.33,20.9,85.9,86,84.6,0.337,17.4,17.78,17.15,3.703,3.781,306,6.103,4.822,0,7.969,-0.001336046,-0.001433275,2.5E-07
"2018-01-29 01:35:00",50932,"ELMU",12.64,22.19,22.02,22.62,21.27,82.2,86.1,82.1,0.335,18.08,18.59,17.52,3.851,3.751,316.3,6.426,4.822,0,7.969,-0.001336046,-0.001433275,2.5E-07
"2018-01-29 01:40:00",50933,"ELMU",12.64,22.07,21.95,22.25,21.7,84.9,85,82.2,0.344,17.85,18.36,17.48,3.902,3.908,305.6,4.216,5.042,0,7.97,-0.001336046,-0.001433275,2.5E-07
"2018-01-29 01:45:00",50934,"ELMU",12.64,21.88,22.05,22.37,21.76,83.7,85,83.3,0.337,17.95,18.38,17.56,3.761,3.813,301.1,4.899,4.165,0,7.971,-0.001302214,-0.001384367,2.5E-07
"2018-01-29 01:50:00",50935,"ELMU",12.63,21.64,21.82,22.07,21.51,83.9,83.9,83.5,0.334,17.66,17.93,17.36,3.762,3.749,301.1,4.652,5.042,0,7.972,-0.001302214,-0.001384367,2.5E-07
"2018-01-29 01:55:00",50936,"ELMU",12.63,22.07,21.79,22.13,21.51,84.4,84.8,83.9,0.342,17.82,18.15,17.4,3.766,3.764,303.8,3.863,5.261,0,7.973,-0.001302214,-0.001384367,2.5E-07
"2018-01-29 02:00:00",50937,"ELMU",12.63,21.88,22.03,22.31,21.82,83.1,84.4,83.1,0.334,17.87,18.18,17.55,3.803,3.798,305.5,3.682,4.165,0,7.973,-0.001310421,-0.00139642,2.5E-07
"2018-01-29 02:05:00",50938,"ELMU",12.63,21.27,21.35,22.07,20.96,84.4,84.8,82.1,0.331,17.1,17.7,16.62,3.589,3.629,307.2,2.941,4.603,0,7.973,-0.001310421,-0.00139642,2.5E-07
"2018-01-29 02:10:00",50939,"ELMU",12.63,21.27,21.27,21.45,21.02,84.9,85,84.2,0.333,17.37,17.64,17.03,3.847,3.689,313.1,2.626,5.699,0,7.974,-0.001310421,-0.00139642,2.5E-07
"2018-01-29 02:15:00",50940,"ELMU",12.63,22.13,21.42,22.13,21.02,85.7,86.1,84.7,0.348,17.68,18.51,17.14,4.168,4.05,310.3,2.761,5.699,0,7.973,-0.00131044,-0.001400141,2.5E-07
"2018-01-29 02:20:00",50941,"ELMU",12.63,21.88,21.78,22.19,21.45,85.2,85.8,83.5,0.342,17.83,18.53,17.26,4.404,4.328,307.7,3.259,4.822,0,7.973,-0.00131044,-0.001400141,2.5E-07
"2018-01-29 02:25:00",50942,"ELMU",12.63,21.33,21.96,22.31,21.27,81.4,85.1,81.4,0.32,17.73,18.35,16.46,3.791,4.204,316.1,2.72,4.603,0,7.974,-0.00131044,-0.001400141,2.5E-07
"2018-01-29 02:30:00",50943,"ELMU",12.61,20.1,20.76,21.39,20.1,84.4,85,81.5,0.315,16.55,16.9,16.17,2.961,3.306,291,21.64,2.63,0,7.974,-0.001204085,-0.001260238,2.5E-07
"2018-01-29 02:35:00",50944,"ELMU",12.61,19.61,20.37,21.08,19.61,82.2,86.4,81.9,0.3,16.55,17.64,15.01,2.605,2.771,269.5,3.604,3.726,0,7.974,-0.001204085,-0.001260238,2.5E-07
"2018-01-29 02:40:00",50945,"ELMU",12.61,21.64,20.63,21.82,19.43,83.6,86.4,82.2,0.333,16.84,18.22,15.01,2.435,2.476,284.7,9.51,3.507,0,7.974,-0.001204085,-0.001260238,2.5E-07
"2018-01-29 02:45:00",50946,"ELMU",12.61,19.98,20.85,21.7,19.98,81.8,83.5,81,0.303,16.28,17.44,15.32,2.783,2.595,299.6,1.989,3.726,0,7.974,-0.001875809,-0.002192347,2.5E-07
"2018-01-29 02:50:00",50947,"ELMU",12.61,19.12,19.65,20.04,19.06,84.1,85.1,81.7,0.301,15.51,16.26,14.96,2.89,2.871,294.4,6.755,3.726,0,7.973,-0.001875809,-0.002192347,2.5E-07
"2018-01-29 02:55:00",50948,"ELMU",12.61,18.01,18.45,19.18,17.95,85.8,86.1,84.1,0.293,14.66,15.21,14.17,2.828,2.851,286.9,2.482,3.288,0,7.971,-0.001875809,-0.002192347,2.5E-07
"2018-01-29 03:00:00",50949,"ELMU",12.6,17.71,17.79,18.08,17.59,86.2,86.9,85.5,0.29,14.38,14.72,14.04,2.55,2.668,286.8,2.311,3.288,0,7.97,-0.001697597,-0.001956466,2.5E-07
"2018-01-29 03:05:00",50950,"ELMU",12.6,18.2,17.91,18.32,17.46,87,87.1,85.9,0.299,14.6,15.1,13.98,2.554,2.559,307.8,7.612,3.946,0,7.97,-0.001697597,-0.001956466,2.5E-07
"2018-01-29 03:10:00",50951,"ELMU",12.6,18.81,18.53,19.06,18.08,86.9,87.7,86.4,0.307,15.33,15.94,14.71,3.14,2.829,316.7,3.049,5.042,0,7.969,-0.001697597,-0.001956466,2.5E-07
"2018-01-29 03:15:00",50952,"ELMU",12.6,20.04,19.33,20.04,18.87,85.9,86.9,85.9,0.32,15.92,16.55,15.51,3.871,3.529,315.2,5.059,5.261,0,7.97,-0.001695903,-0.001947122,2.5E-07
"2018-01-29 03:20:00",50953,"ELMU",12.6,19.55,19.63,20.16,19.3,85.8,85.9,84.4,0.313,15.9,16.54,15.53,4.233,4.036,309.9,3.988,5.261,0,7.969,-0.001695903,-0.001947122,2.5E-07
"2018-01-29 03:25:00",50954,"ELMU",12.59,19.18,19.73,20.1,19.18,85.1,86.1,84.7,0.305,16.08,16.56,15.43,3.992,4.117,301.8,3.988,5.042,0,7.971,-0.001695903,-0.001947122,2.5E-07
"2018-01-29 03:30:00",50955,"ELMU",12.6,19.49,19.6,19.86,19.37,84.5,85.7,84.1,0.307,15.76,16.23,15.35,3.976,3.997,314.7,3.738,5.042,0,7.971,-0.001176334,-0.001237146,2.5E-07
"2018-01-29 03:35:00",50956,"ELMU",12.59,18.44,18.89,19.49,18.2,85.4,85.4,84,0.297,14.97,15.65,14.36,3.506,3.803,332,9.72,4.603,0,7.972,-0.001176334,-0.001237146,2.5E-07
"2018-01-29 03:40:00",50957,"ELMU",12.59,19.55,19.38,19.86,18.51,83.3,86.9,83.3,0.303,15.8,16.27,14.89,2.979,3.209,331.4,6.601,2.85,0,7.972,-0.001176334,-0.001237146,2.5E-07
"2018-01-29 03:45:00",50958,"ELMU",12.59,20.1,20.08,20.78,19.37,80.5,84.6,80.5,0.3,15.81,16.54,15.08,2.385,2.701,323,6.329,3.069,0,7.973,-0.001486105,-0.001653054,2.5E-07
"2018-01-29 03:50:00",50959,"ELMU",12.58,19.92,19.62,20.16,18.87,84.7,85,80.3,0.313,15.04,16.22,14.16,2.482,2.38,287.3,16.61,3.946,0,7.973,-0.001486105,-0.001653054,2.5E-07
"2018-01-29 03:55:00",50960,"ELMU",12.58,18.81,19.31,20.1,18.57,82.9,84.6,80.6,0.293,14.74,16.08,13.7,2.693,2.618,266.5,7.223,3.288,0,7.973,-0.001486105,-0.001653054,2.5E-07
"2018-01-29 04:00:00",50961,"ELMU",12.58,18.63,18.75,19.06,18.32,83.8,84.6,82.2,0.293,14.63,15.16,13.84,2.702,2.659,289.3,14.7,3.946,0,7.974,-0.001764598,-0.002054391,2.5E-07
"2018-01-29 04:05:00",50962,"ELMU",12.58,18.57,18.28,18.81,17.77,86.6,86.6,83.8,0.302,14.45,15.34,13.89,3.148,2.872,311.9,5.116,6.138,0,7.973,-0.001764598,-0.002054391,2.5E-07
"2018-01-29 04:10:00",50963,"ELMU",12.58,18.69,18.78,19.18,18.38,85.2,86.6,84.7,0.299,15.17,15.78,14.57,3.957,3.608,310.6,3.873,6.357,0,7.973,-0.001764598,-0.002054391,2.5E-07
"2018-01-29 04:15:00",50964,"ELMU",12.58,19.12,18.4,19.18,17.83,87,87.2,84.4,0.311,14.75,15.98,14.02,4.491,4.242,305,4.493,4.822,0,7.973,-0.001331091,-0.001450007,2.5E-07
"2018-01-29 04:20:00",50965,"ELMU",12.58,18.08,18.46,19.3,17.71,85.9,87,83.2,0.294,14.55,15.99,13.7,3.906,4.328,297.5,5.734,4.165,0,7.974,-0.001331091,-0.001450007,2.5E-07
"2018-01-29 04:25:00",50966,"ELMU",12.58,18.01,18.25,18.63,17.89,85.5,87,85.4,0.292,14.78,15.36,14.26,3.106,3.416,288.9,2.879,3.288,0,7.975,-0.001331091,-0.001450007,2.5E-07
"2018-01-29 04:30:00",50967,"ELMU",12.57,19,19.1,19.73,17.89,83.8,88.1,83.8,0.298,15.7,16.48,14.29,2.967,3.052,302.3,5.511,4.384,0,7.974,-0.00134721,-0.001469698,2.5E-07
"2018-01-29 04:35:00",50968,"ELMU",12.56,18.45,18.62,19.06,18.32,85.6,86.2,83.7,0.297,14.88,15.22,14.52,3.308,3.052,318.5,4.682,5.042,0,7.974,-0.00134721,-0.001469698,2.5E-07
"2018-01-29 04:40:00",50969,"ELMU",12.56,17.22,17.83,18.57,17.16,86,86.1,85.2,0.283,14.24,14.97,13.69,3.533,3.429,305.1,4.563,3.946,0,7.975,-0.00134721,-0.001469698,2.5E-07
"2018-01-29 04:45:00",50970,"ELMU",12.56,17.46,17.22,17.46,16.91,87.6,87.6,86,0.291,14,14.42,13.63,3.287,3.443,306.4,4.189,3.726,0,7.974,-0.001454339,-0.001620713,2.5E-07
"2018-01-29 04:50:00",50971,"ELMU",12.56,17.16,17.05,17.52,16.67,87.8,87.8,86,0.288,13.8,14.46,13.25,2.671,2.983,282,8.46,2.63,0,7.975,-0.001454339,-0.001620713,2.5E-07
"2018-01-29 04:55:00",50972,"ELMU",12.56,15.5,16.17,17.34,14.76,86.1,88,84.8,0.263,12.69,14.37,11.03,2.474,2.538,256.4,6.499,3.507,0,7.975,-0.001454339,-0.001620713,2.5E-07
"2018-01-29 05:00:00",50973,"ELMU",12.56,15.68,15.33,15.87,15.01,89.1,89.1,86,0.275,12.23,13.2,11.77,2.415,2.464,289.5,13.31,3.507,0,7.974,-0.00171295,-0.002001911,2.5E-07
"2018-01-29 05:05:00",50974,"ELMU",12.55,17.03,16.24,17.22,15.68,89.8,90,88.8,0.294,13.67,14.77,13.04,2.7,2.448,311.9,3.473,5.042,0,7.973,-0.00171295,-0.002001911,2.5E-07
"2018-01-29 05:10:00",50975,"ELMU",12.55,17.65,17.65,17.96,17.1,87,90,87,0.292,14.81,15.15,14.43,3.313,3.053,311.6,3.955,5.261,0,7.972,-0.00171295,-0.002001911,2.5E-07
"2018-01-29 05:15:00",50976,"ELMU",12.56,17.53,17.38,17.77,17.04,87.5,87.5,86.2,0.292,14.07,14.54,13.64,3.386,3.388,325.5,11.78,4.603,0,7.974,-0.001687362,-0.001946642,2.5E-07
"2018-01-29 05:20:00",50977,"ELMU",12.55,18.33,18.62,19.31,17.41,84.4,89.6,84.3,0.292,15.51,16.52,14.25,3.08,3.372,313.8,7.167,2.411,0,7.974,-0.001687362,-0.001946642,2.5E-07
"2018-01-29 05:25:00",50978,"ELMU",12.55,18.09,18.14,18.39,17.96,85.8,86,84.3,0.294,14.51,14.8,14.1,2.269,2.656,304.7,6.584,2.411,0,7.975,-0.001687362,-0.001946642,2.5E-07
"2018-01-29 05:30:00",50979,"ELMU",12.55,17.41,17.86,18.21,17.35,85,86.1,84.8,0.282,14.26,14.74,13.6,1.78,1.966,308.5,9.66,2.411,0,7.974,-0.001806291,-0.002113179,2.5E-07
"2018-01-29 05:35:00",50980,"ELMU",12.55,16.61,17.13,17.6,16.61,85,85.4,84.9,0.273,13.45,13.87,12.89,1.345,1.532,314.3,11.04,1.534,0,7.975,-0.001806291,-0.002113179,2.5E-07
"2018-01-29 05:40:00",50981,"ELMU",12.54,16.43,16.49,16.8,16.18,87.3,87.5,85,0.278,13.03,13.61,12.7,0.878,1.15,306.7,5.289,1.315,0,7.975,-0.001806291,-0.002113179,2.5E-07
"2018-01-29 05:45:00",50982,"ELMU",12.54,17.72,16.87,17.84,16.43,89.1,89.1,87.3,0.3,13.92,15.15,13.32,0.866,0.815,317.8,5.541,1.973,0,7.975,-0.002760178,-0.003688675,2.5E-07
"2018-01-29 05:50:00",50983,"ELMU",12.54,17.78,18.26,18.64,17.66,83.8,89.8,83.7,0.283,15.02,16.07,13.57,1.402,1.133,289.2,12.76,2.63,0,7.975,-0.002760178,-0.003688675,2.5E-07
"2018-01-29 05:55:00",50984,"ELMU",12.54,15.94,16.77,17.72,15.94,83.7,85.2,82.6,0.261,12.74,13.6,11.88,2.224,1.732,256.9,3.026,3.946,0,7.976,-0.002760178,-0.003688675,2.5E-07
"2018-01-29 06:00:00",50985,"ELMU",12.54,15.45,15.57,16.06,15.26,87,87,83.6,0.265,11.96,12.42,11.62,2.91,2.609,268.4,3.997,4.165,0,7.976,-0.002213222,-0.002762623,2.5E-07
"2018-01-29 06:05:00",50986,"ELMU",12.54,15.26,15.49,15.75,15.14,86.2,87.5,86.1,0.261,12.3,12.69,11.75,3.129,3.043,272,1.774,3.507,0,7.976,-0.002213222,-0.002762623,2.5E-07
"2018-01-29 06:10:00",50987,"ELMU",12.54,15.57,15.13,15.63,14.9,87.5,87.5,86.2,0.268,11.91,12.55,11.56,2.887,3.042,258.1,5.456,3.288,0,7.976,-0.002213222,-0.002762623,2.5E-07
"2018-01-29 06:15:00",50988,"ELMU",12.53,17.78,17.22,18.21,15.51,85.5,89.7,85.5,0.289,14.34,15.66,12.47,2.471,2.714,252.8,5.134,3.069,0,7.975,-0.001599792,-0.001839071,2.5E-07
"2018-01-29 06:20:00",50989,"ELMU",12.53,19.45,18.44,19.57,17.6,86.1,86.5,84.6,0.312,14.86,16.08,13.76,1.991,2.245,264.3,4.17,1.754,0,7.976,-0.001599792,-0.001839071,2.5E-07
"2018-01-29 06:25:00",50990,"ELMU",12.53,17.97,19.48,20.18,17.97,79.6,86.2,79.6,0.271,15.25,16.41,12.73,1.516,1.729,277.3,19.32,2.411,0,7.976,-0.001599792,-0.001839071,2.5E-07
"2018-01-29 06:30:00",50991,"ELMU",12.53,16.99,17.05,18.09,16.74,86.7,86.7,79.56,0.283,12.88,13.78,11.95,1.693,1.547,305.4,2.232,3.288,0,7.976,-0.002260122,-0.002814708,2.5E-07
"2018-01-29 06:35:00",50992,"ELMU",12.52,18.71,17.95,18.77,16.93,85.3,87.5,85.3,0.3,14.66,15.27,13.64,1.918,1.804,296.2,6.033,2.85,0,7.977,-0.002260122,-0.002814708,2.5E-07
"2018-01-29 06:40:00",50993,"ELMU",12.52,17.91,18.38,18.96,17.79,83.7,85.4,82.7,0.284,14.3,15.22,13.5,2.521,2.227,297.7,3.227,3.288,0,7.977,-0.002260122,-0.002814708,2.5E-07
"2018-01-29 06:45:00",50994,"ELMU",12.52,17.54,17.74,18.1,17.42,85.1,85.2,83.7,0.284,13.79,14.14,13.44,2.589,2.568,308.8,3.716,3.288,0,7.977,-0.002018702,-0.002439101,2.5E-07
"2018-01-29 06:50:00",50995,"ELMU",12.52,17.48,17.52,18.03,17.3,86,86.1,85.1,0.286,13.91,14.38,13.65,2.758,2.665,315.6,1.606,3.069,0,7.979,-0.002018702,-0.002439101,2.5E-07
"2018-01-29 06:55:00",50996,"ELMU",12.52,17.36,17.14,17.54,16.81,86.5,86.5,85,0.287,13.6,14.05,13.09,2.584,2.71,317.6,2.759,2.411,0,7.978,-0.002018702,-0.002439101,2.5E-07
"2018-01-29 07:00:00",50997,"ELMU",12.52,17.18,17.4,17.73,17.11,84.9,86.9,84.8,0.279,13.93,14.46,13.39,2.275,2.435,323.5,2.484,2.63,0,7.979,-0.001771656,-0.00207602,2.5E-07
"2018-01-29 07:05:00",50998,"ELMU",12.52,15.52,16.51,17.36,15.52,85.2,85.3,84.4,0.261,12.77,13.61,11.87,2.299,2.21,308.6,7.015,3.507,0,7.98,-0.001771656,-0.00207602,2.5E-07
"2018-01-29 07:10:00",50999,"ELMU",12.52,16.01,15.78,16.13,15.46,87.6,87.9,85.2,0.274,12.6,13.16,11.9,2.889,2.584,305.4,3.174,4.822,0.0002200791,7.98,-0.001771656,-0.00207602,2.5E-07
"2018-01-29 07:15:00",51000,"ELMU",12.52,15.95,15.97,16.19,15.7,86.9,87.7,86.6,0.271,12.82,13.14,12.42,2.98,2.968,293,5.357,3.507,0.028256,7.98,-0.001730599,-0.002030902,2.5E-07
"2018-01-29 07:20:00",51001,"ELMU",12.52,15.27,15.64,16.07,15.15,85.9,87.1,85.8,0.26,12.31,12.88,11.68,2.714,2.918,296.4,2.305,2.192,0.1468386,7.98,-0.001730599,-0.002030902,2.5E-07
"2018-01-29 07:25:00",51002,"ELMU",12.51,13.92,14.7,15.27,13.92,85.6,86,85.4,0.244,11.19,11.81,10.41,2.091,2.36,292.9,4.852,3.288,0.4115507,7.979,-0.001730599,-0.002030902,2.5E-07
"2018-01-29 07:30:00",51003,"ELMU",12.51,14.96,14.18,15.09,13.74,88.8,88.8,85.7,0.265,11.05,12.39,10.29,2.381,2.144,312.4,3.633,4.384,0.9183908,7.979,-0.00168742,-0.001992127,0.001966073
"2018-01-29 07:35:00",51004,"ELMU",12.51,16.44,16.02,16.62,14.96,86.5,89.2,86.5,0.275,13.16,13.57,12.27,2.957,2.681,312.7,2.643,4.384,1.809897,7.978,-0.00168742,-0.001992127,0.001966073
"2018-01-29 07:40:00",51005,"ELMU",12.52,16.81,16.5,16.93,16.25,86.7,86.7,85.4,0.28,13.04,13.64,12.65,3.331,3.188,322.9,10.99,4.384,3.426205,7.979,-0.00168742,-0.001992127,0.001966073
"2018-01-29 07:45:00",51006,"ELMU",12.55,19.94,19.02,20.31,16.87,82.1,88.3,82.1,0.304,15.63,16.42,13.57,3.286,3.396,333.5,3.685,4.384,7.059602,7.981,-0.001332392,-0.001501395,0.008921653
"2018-01-29 07:50:00",51007,"ELMU",12.55,17.36,19.28,20.18,17.36,79.6,82.3,79.43,0.264,14.42,15.63,12.13,3.168,3.18,324.6,4.89,4.165,11.39249,7.983,-0.001332392,-0.001501395,0.008921653
"2018-01-29 07:55:00",51008,"ELMU",12.56,16.62,16.71,17.42,16.38,84.7,84.9,79.5,0.272,12.45,13.11,11.72,3.555,3.345,315.2,3.094,4.822,15.45269,7.985,-0.001332392,-0.001501395,0.008921653
"2018-01-29 08:00:00",51009,"ELMU",12.58,16.93,16.82,16.99,16.62,85.2,85.3,84.5,0.277,13.04,13.28,12.79,4.029,3.752,308,2.921,5.042,19.32779,7.985,-0.002380644,-0.001450532,0.0219484
"2018-01-29 08:05:00",51010,"ELMU",12.64,16.99,16.79,16.99,16.56,85,85.3,84.9,0.277,13.09,13.34,12.85,3.918,4.003,278.6,19.68,4.384,24.60701,7.987,-0.002380644,-0.001450532,0.0219484
"2018-01-29 08:10:00",51011,"ELMU",12.76,16.81,16.71,17.05,16.44,85.4,85.4,84,0.276,12.88,13.36,12.48,3.042,3.488,264.9,6.363,2.192,35.52713,7.989,-0.002380644,-0.001450532,0.0219484
"2018-01-29 08:15:00",51012,"ELMU",12.89,17.85,17.34,17.91,16.81,85.8,86,85.4,0.291,13.8,14.36,13.19,2.037,2.535,270.9,3.609,1.973,50.56685,7.99,-0.001251801,-0.000432035,0.04871538
"2018-01-29 08:20:00",51013,"ELMU",13,18.22,18.05,18.34,17.73,83.6,85.9,83.6,0.288,14.25,14.5,14,1.591,1.801,301.8,15.88,2.411,65.12554,7.994,-0.001251801,-0.000432035,0.04871538
"2018-01-29 08:25:00",51014,"ELMU",13.13,18.96,18.61,19.02,18.22,83.9,84.3,83.5,0.298,14.57,14.95,14.09,1.947,1.744,314,5.247,3.946,74.36208,7.996,-0.001251801,-0.000432035,0.04871538
"2018-01-29 08:30:00",51015,"ELMU",13.29,19.69,19.31,19.88,18.83,83.6,83.9,83.4,0.306,15.16,15.79,14.71,2.077,2.063,312.4,8.14,3.069,80.44293,7.999,0.001067601,0.001749755,0.08562319
"2018-01-29 08:35:00",51016,"ELMU",13.55,20.8,20.31,20.92,19.75,81.5,83.7,81,0.313,15.68,16.12,15.44,1.894,2.001,309.3,9.89,1.754,89.4872,8,0.001067601,0.001749755,0.08562319
"2018-01-29 08:40:00",51017,"ELMU",13.88,21.84,21.41,22.09,20.74,81.1,82.2,81.1,0.326,16.7,17.25,15.95,1.37,1.661,298.7,6.314,1.754,102.8953,8.01,0.001067601,0.001749755,0.08562319
"2018-01-29 08:45:00",51018,"ELMU",14.29,23.01,22.54,23.13,21.97,80.2,81.2,79.77,0.338,17.45,17.93,16.87,1.108,1.231,289.9,8.6,2.192,117.1198,8.01,0.004321592,0.005288077,0.12509
"2018-01-29 08:50:00",51019,"ELMU",14.3,23.87,23.48,23.99,22.95,79.73,80.3,78.74,0.349,18.11,18.63,17.75,0.774,0.938,284.9,0.079,0.658,127.1317,8.02,0.004321592,0.005288077,0.12509
"2018-01-29 08:55:00",51020,"ELMU",14.92,24.91,24.37,24.91,23.87,77.31,80.3,77.31,0.353,18.93,19.44,18.41,0.722,0.723,299.2,7.895,2.192,133.2719,8.02,0.004321592,0.005288077,0.12509
"2018-01-29 09:00:00",51021,"ELMU",14.83,25.4,25.07,25.59,24.73,77.48,77.48,75.67,0.361,18.79,19.39,18.14,1.037,0.832,316.3,7.1,2.85,143.6559,8.02,0.007681612,0.008641566,0.1650152
"2018-01-29 09:05:00",51022,"ELMU",14.77,26.63,25.92,26.75,25.34,77.07,78.3,77.03,0.378,19.9,20.53,19.3,1.504,1.298,310.2,3.34,2.192,161.4711,8.03,0.007681612,0.008641566,0.1650152
"2018-01-29 09:10:00",51023,"ELMU",14.72,27.85,27.37,27.92,26.69,73.41,77.34,73.28,0.379,20.65,21.14,20.26,1.544,1.541,285.1,14.69,1.754,184.9509,8.03,0.007681612,0.008641566,0.1650152
"2018-01-29 09:15:00",51024,"ELMU",14.68,29.2,28.58,29.26,27.79,71.87,76.82,71.8,0.392,21.32,22.18,20.4,1.392,1.458,272.8,7.198,2.192,206.6193,8.04,0.01321641,0.01500561,0.204287
"2018-01-29 09:20:00",51025,"ELMU",14.65,30.24,29.85,30.3,29.08,67.5,74.7,67.33,0.384,21.98,22.95,20.66,1.625,1.465,259.7,5.115,2.85,227.805,8.04,0.01321641,0.01500561,0.204287
"2018-01-29 09:25:00",51026,"ELMU",14.63,31.22,30.68,31.28,30.11,66.34,69.17,65.86,0.393,21.1,21.81,20.29,1.976,1.839,262.7,5.317,2.85,245.9381,8.04,0.01321641,0.01500561,0.204287
"2018-01-29 09:30:00",51027,"ELMU",14.61,32.26,31.76,32.26,31.09,63.71,68.04,62.35,0.393,21.21,22.25,20.33,1.951,1.99,283.8,18.05,2.192,258.1794,8.05,0.01891785,0.02175567,0.2426535
"2018-01-29 09:35:00",51028,"ELMU",14.6,32.38,32.32,32.57,32.07,62.48,66.92,61.05,0.388,21.34,22.67,20.18,1.798,1.906,308.9,12.57,2.192,256.378,8.05,0.01891785,0.02175567,0.2426535
"2018-01-29 09:40:00",51029,"ELMU",14.59,32.56,32.51,32.81,32.2,61.29,63.37,60.4,0.383,20.85,21.58,20.2,1.641,1.676,319.1,10.93,2.63,250.4941,8.06,0.01891785,0.02175567,0.2426535
"2018-01-29 09:45:00",51030,"ELMU",14.58,33.55,32.95,33.61,32.56,64.12,65.83,60.78,0.417,21.71,22.78,20.53,1.542,1.629,309.1,20.9,2.411,252.343,8.06,0.02171179,0.02504988,0.2797273
"2018-01-29 09:50:00",51031,"ELMU",14.57,34.28,33.79,34.35,33.36,59.75,64.22,59.24,0.4,21.71,22.8,20.82,1.141,1.347,290.4,38.5,1.315,267.1734,8.06,0.02171179,0.02504988,0.2797273
"2018-01-29 09:55:00",51032,"ELMU",14.56,36.37,35.01,36.37,34.1,57.67,60.53,57.57,0.419,22.03,22.89,21.34,0.617,0.916,225.6,19.35,1.315,290.2176,8.06,0.02171179,0.02504988,0.2797273
"2018-01-29 10:00:00",51033,"ELMU",14.56,36.17,36.19,36.55,35.81,56.54,61.66,55.55,0.408,22.77,24.46,21.64,0.539,0.509,223.2,32,2.192,312.7896,8.06,0.02839785,0.03150438,0.3144172
"2018-01-29 10:05:00",51034,"ELMU",14.55,36.35,36.16,36.54,35.8,54.59,57.15,52.88,0.397,21.39,22.78,20.57,0.537,0.541,237.8,24.45,2.411,333.36,8.07,0.02839785,0.03150438,0.3144172
"2018-01-29 10:10:00",51035,"ELMU",14.54,36.1,36.04,36.59,35.61,53.53,56.05,52.37,0.385,20.97,21.71,20.58,1.031,0.739,216.3,18.78,2.85,350.2978,8.07,0.02839785,0.03150438,0.3144172
"2018-01-29 10:15:00",51036,"ELMU",14.53,36.1,35.9,36.29,35.61,56.46,57.14,53.09,0.406,21.36,22.45,20.32,1.479,1.307,221.9,15.03,3.069,362.8355,8.07,0.03376402,0.03730079,0.3476553
"2018-01-29 10:20:00",51037,"ELMU",14.53,36.1,36.23,37.2,35.92,55.88,56.84,54.11,0.402,21.68,23.18,21.12,2.05,1.716,215.2,17.58,3.288,373.3817,8.07,0.03376402,0.03730079,0.3476553
"2018-01-29 10:25:00",51038,"ELMU",14.52,37.33,36.87,37.39,36.04,52.81,57.14,52.4,0.399,21.88,22.62,21.39,1.926,2.045,195.2,30.96,2.63,383.0322,8.07,0.03376402,0.03730079,0.3476553
"2018-01-29 10:30:00",51039,"ELMU",14.51,37.74,37.64,38.12,37.26,51.65,55.06,51.61,0.397,22.19,22.93,21.49,1.54,1.697,236.7,26.88,2.192,391.6233,8.07,0.0383721,0.04358395,0.3776348
"2018-01-29 10:35:00",51040,"ELMU",14.51,38.16,37.95,38.29,36.88,51.09,53.01,50.65,0.399,21.8,22.55,20.49,1.106,1.333,250.6,32.51,2.192,402.4114,8.07,0.0383721,0.04358395,0.3776348
"2018-01-29 10:40:00",51041,"ELMU",14.49,38.22,38.66,39.02,37,49.46,51.13,49.18,0.387,21.71,22.39,20.52,1.168,1.068,202.9,19.62,3.069,410.8889,8.07,0.0383721,0.04358395,0.3776348
"2018-01-29 10:45:00",51042,"ELMU",14.49,39.94,39.31,40.37,38.1,49.83,51.06,47.58,0.417,21.88,22.76,20.89,0.93,1.037,214,34.11,1.973,424.4445,8.07,0.04293563,0.04774049,0.4052999
"2018-01-29 10:50:00",51043,"ELMU",14.48,38.71,39.26,40,38.71,48.94,50.27,48.6,0.39,21.91,22.76,21.17,1.371,1.192,202.2,18.78,3.288,427.8833,8.07,0.04293563,0.04774049,0.4052999
"2018-01-29 10:55:00",51044,"ELMU",14.47,39.51,39.03,39.63,38.59,48.23,51.91,48.19,0.397,21.84,22.79,21.16,1.427,1.454,205.2,18.51,3.507,423.672,8.07,0.04293563,0.04774049,0.4052999
"2018-01-29 11:00:00",51045,"ELMU",14.47,41.66,40.64,41.66,39.51,46.22,48.7,45.74,0.413,21.95,22.67,21.44,1.377,1.439,196.7,33.74,1.754,418.2342,8.07,0.04441421,0.04979061,0.429963
"2018-01-29 11:05:00",51046,"ELMU",14.46,40.92,42.22,43.13,40.86,46.63,46.97,43.35,0.405,22.15,23.12,21.25,0.854,1.033,200.8,82.5,2.63,425.7867,8.07,0.04441421,0.04979061,0.429963
"2018-01-29 11:10:00",51047,"ELMU",14.45,41.53,41.27,41.9,40.74,45.19,46.69,45.02,0.402,21.97,22.6,21.37,0.767,0.771,173.1,39.11,2.85,440.4853,8.07,0.04441421,0.04979061,0.429963
"2018-01-29 11:15:00",51048,"ELMU",14.45,41.16,41.64,42.39,40.97,44.64,48.09,43.11,0.392,21.8,23.86,20.41,1.362,0.996,149.7,19.63,4.165,456.2955,8.07,0.05007661,0.05529899,0.4515992
"2018-01-29 11:20:00",51049,"ELMU",14.44,40.35,41.23,41.95,40.35,46,47.47,44.3,0.391,21.84,23.18,20.77,1.997,1.721,189.8,26.58,3.946,464.9036,8.07,0.05007661,0.05529899,0.4515992
"2018-01-29 11:25:00",51050,"ELMU",14.43,41.27,40.54,41.27,40.11,45.76,47.91,45.01,0.403,21.53,22.63,20.7,2.213,2.148,202.7,21.83,3.507,475.3436,8.07,0.05007661,0.05529899,0.4515992
"2018-01-29 11:30:00",51051,"ELMU",14.42,42.43,41.61,42.43,41.21,43.48,45.59,42.18,0.401,20.88,21.85,20.02,2.181,2.3,153.8,21.34,4.165,487.0327,8.07,0.05486913,0.06241288,0.4704639
"2018-01-29 11:35:00",51052,"ELMU",14.42,41.51,42.13,42.86,41.38,41.23,43.85,40.61,0.367,20.63,22.16,19.43,2.578,2.341,162.4,16.77,6.576,523.1281,8.07,0.05486913,0.06241288,0.4704639
"2018-01-29 11:40:00",51053,"ELMU",14.41,42,41.95,42.3,41.38,41.43,41.53,39.93,0.375,19.74,20.37,19.21,2.543,2.555,146.5,38.4,3.946,558.6339,8.07,0.05486913,0.06241288,0.4704639
"2018-01-29 11:45:00",51054,"ELMU",14.42,40.77,41.37,42,40.71,42.76,43.3,40.41,0.369,20.06,20.55,19.25,2.538,2.504,161.8,38.4,3.726,507.3699,8.07,0.05184114,0.06026634,0.4865143
"2018-01-29 11:50:00",51055,"ELMU",14.42,41.08,40.61,41.08,39.85,43.71,43.71,42.73,0.382,19.95,20.68,19.34,1.773,2.24,183.8,16.27,2.63,386.8568,8.07,0.05184114,0.06026634,0.4865143
"2018-01-29 11:55:00",51056,"ELMU",14.4,41.02,40.89,41.38,40.59,45.55,47.19,43.71,0.397,21.59,22.26,20.62,1.935,1.876,197.7,14.78,4.165,306.0607,8.07,0.05184114,0.06026634,0.4865143
"2018-01-29 12:00:00",51057,"ELMU",14.4,41.01,41.27,41.69,40.88,45.72,46.3,44.63,0.399,21.8,22.44,21.41,2.019,1.858,224.8,24.56,5.042,330.1863,8.06,0.04414627,0.05089458,0.4978249
"2018-01-29 12:05:00",51058,"ELMU",14.4,41.37,41.45,42.29,40.76,44.76,47.18,43.88,0.396,21.83,22.67,21.38,2.214,2.018,191.6,30.83,5.042,411.7377,8.06,0.04414627,0.05089458,0.4978249
"2018-01-29 12:10:00",51059,"ELMU",14.39,42.47,42.15,42.71,41.18,43.67,46.43,42.78,0.403,21.99,22.66,21.34,2.183,2.106,183.3,34.31,4.384,457.4928,8.06,0.04414627,0.05089458,0.4978249
"2018-01-29 12:15:00",51060,"ELMU",14.39,41.79,42.38,43.08,41.67,44.38,44.86,42.37,0.399,21.91,22.66,20.97,2.613,2.472,196.4,17.39,5.48,489.5196,8.06,0.05692808,0.06497227,0.5058037
"2018-01-29 12:20:00",51061,"ELMU",14.39,42.47,42.37,42.83,41.85,42.14,44.45,42.1,0.389,21.38,21.89,21.08,2.938,2.825,189.8,11.35,4.822,520.9282,8.06,0.05692808,0.06497227,0.5058037
"2018-01-29 12:25:00",51062,"ELMU",14.38,43.38,42.84,43.45,42.4,42.75,44.04,41.93,0.409,21.79,22.87,20.94,3.39,3.154,167.9,22.87,6.138,554.4473,8.06,0.05692808,0.06497227,0.5058037
"2018-01-29 12:30:00",51063,"ELMU",14.38,42.16,42.71,43.45,42.03,45.03,45.98,42.03,0.411,22.21,23.04,21.58,3.517,3.487,199.6,27.57,5.918,564.2434,8.06,0.0628895,0.07314195,0.5108948
"2018-01-29 12:35:00",51064,"ELMU",14.38,43.38,42.53,43.38,41.67,44.62,46.02,44.18,0.426,22.7,23.67,21.87,3.359,3.439,179.8,30.35,4.384,536.6611,8.06,0.0628895,0.07314195,0.5108948
"2018-01-29 12:40:00",51065,"ELMU",14.38,44.36,43.43,44.48,42.95,43.16,46.02,43.16,0.428,23.42,24.46,22.81,2.86,3.209,214,36.83,4.165,517.4374,8.06,0.0628895,0.07314195,0.5108948
"2018-01-29 12:45:00",51066,"ELMU",14.38,43.2,43.85,44.61,43.14,44.11,44.14,41.76,0.419,22.66,23.52,22.17,2.753,2.798,152.1,33.44,6.795,509.8599,8.06,0.06107956,0.07118261,0.5116663
"2018-01-29 12:50:00",51067,"ELMU",14.38,42.64,42.72,43.38,42.34,44.48,44.89,42.98,0.413,22.29,23.01,21.86,2.898,2.923,116.8,23.34,5.261,534.3985,8.06,0.06107956,0.07118261,0.5116663
"2018-01-29 12:55:00",51068,"ELMU",14.38,44.05,43.63,44.24,42.64,41.14,44.58,41.11,0.403,22.5,23.03,21.9,2.853,2.805,187.9,31.62,3.946,515.6337,8.06,0.06107956,0.07118261,0.5116663
"2018-01-29 13:00:00",51069,"ELMU",14.38,43.56,43.7,44.05,43.32,42.71,43.22,41.14,0.411,22.17,22.97,21.79,2.42,2.645,172.2,34.21,4.165,484.4819,8.06,0.05707824,0.06645558,0.5100901
"2018-01-29 13:05:00",51070,"ELMU",14.38,44.42,44.4,44.91,43.5,41.21,42.64,40.12,0.41,22.32,23.1,21.85,2.157,2.169,203.5,37.03,3.726,483.2408,8.06,0.05707824,0.06645558,0.5100901
"2018-01-29 13:10:00",51071,"ELMU",14.38,44.6,44.47,44.85,44.11,40.5,41.35,39.99,0.406,22.07,22.71,21.54,2.267,2.251,207.7,29.95,6.357,512.1917,8.06,0.05707824,0.06645558,0.5100901
"2018-01-29 13:15:00",51072,"ELMU",14.38,44.67,44.41,44.85,43.99,40.09,41.14,39.85,0.402,21.91,22.43,21.59,2.432,2.422,196.6,17.73,5.48,550.5058,8.06,0.06442963,0.07363885,0.5047643
"2018-01-29 13:20:00",51073,"ELMU",14.38,45.22,44.98,45.46,44.54,39.58,40.8,39.13,0.406,22.02,22.64,21.57,2.395,2.383,203.6,44.91,5.261,549.2697,8.05,0.06442963,0.07363885,0.5047643
"2018-01-29 13:25:00",51074,"ELMU",14.38,45.46,45.35,45.83,44.91,39.31,40.36,38.35,0.407,22.05,22.55,21.56,2.329,2.349,194.4,26,5.261,542.6407,8.05,0.06442963,0.07363885,0.5047643
"2018-01-29 13:30:00",51075,"ELMU",14.37,45.1,45.46,45.89,44.97,40.4,40.57,38.59,0.412,22.35,22.91,21.62,2.372,2.281,112,31.18,5.042,537.8555,8.05,0.06321734,0.0726551,0.4958054
"2018-01-29 13:35:00",51076,"ELMU",14.37,45.22,44.88,45.4,44.42,39.95,41.38,39.58,0.41,22.22,22.98,21.7,2.571,2.573,121.4,37.01,4.603,526.2341,8.05,0.06321734,0.0726551,0.4958054
"2018-01-29 13:40:00",51077,"ELMU",14.36,45.95,45.5,46.14,44.73,38.08,41.69,37.84,0.401,22.3,23.19,21.57,2.561,2.668,181.1,49.72,5.48,505.7572,8.05,0.06321734,0.0726551,0.4958054
"2018-01-29 13:45:00",51078,"ELMU",14.36,44.91,45.67,46.32,44.85,40.94,40.97,37.98,0.415,22.21,22.95,21.6,2.38,2.443,126.3,35.71,4.822,468.0988,8.05,0.05556102,0.06496958,0.4833955
"2018-01-29 13:50:00",51079,"ELMU",14.36,45.59,45.4,46.2,44.54,38.96,40.97,38.62,0.405,22.3,23.01,21.77,2.079,2.128,117.5,26.97,4.384,443.3199,8.05,0.05556102,0.06496958,0.4833955
"2018-01-29 13:55:00",51080,"ELMU",14.35,45.1,45.06,45.77,44.67,40.16,41.28,38.83,0.41,22.31,22.94,21.82,2.152,2.088,80.6,23.44,5.042,440.7391,8.05,0.05556102,0.06496958,0.4833955
"2018-01-29 14:00:00",51081,"ELMU",14.35,46.32,45.9,46.75,45.03,37.53,40.6,37.16,0.401,22.3,22.95,21.64,1.85,2.058,163.5,53.44,3.288,461.5351,8.05,0.05590625,0.06439438,0.4676709
"2018-01-29 14:05:00",51082,"ELMU",14.34,46.51,46.4,46.93,45.83,38.42,38.42,37.13,0.414,22.04,22.64,21.38,1.828,1.893,241.4,39.69,3.726,471.8779,8.05,0.05590625,0.06439438,0.4676709
"2018-01-29 14:10:00",51083,"ELMU",14.34,45.95,46.54,47.06,45.95,38.21,39.13,37.33,0.403,22.37,22.9,21.81,1.735,1.701,5.165,46.58,4.603,478.5131,8.05,0.05590625,0.06439438,0.4676709
"2018-01-29 14:15:00",51084,"ELMU",14.34,45.83,46.08,46.32,45.83,37.98,39.37,37.67,0.398,22.13,22.72,21.66,1.838,1.721,13.94,42.03,3.288,463.4471,8.05,0.05488226,0.06280591,0.4488071
"2018-01-29 14:20:00",51085,"ELMU",14.33,45.52,45.39,45.95,45.09,38.9,40.02,37.87,0.403,21.9,22.51,21.39,1.997,1.97,327.6,14.03,3.507,454.0324,8.05,0.05488226,0.06280591,0.4488071
"2018-01-29 14:25:00",51086,"ELMU",14.33,46.87,46.36,47.11,45.34,37.39,39.07,36.85,0.408,22.12,22.8,21.69,1.66,1.774,126.1,71.86,3.288,438.2232,8.05,0.05488226,0.06280591,0.4488071
"2018-01-29 14:30:00",51087,"ELMU",14.32,47.23,46.88,47.29,46.56,36.54,37.7,36.27,0.404,21.88,22.69,21.35,1.591,1.698,154.2,35.9,3.726,440.2315,8.05,0.05231067,0.06016577,0.4268441
"2018-01-29 14:35:00",51088,"ELMU",14.31,46.73,47.03,47.47,46.49,36.78,37.97,36.34,0.399,22.11,22.69,21.59,1.639,1.559,137.3,25.22,3.946,451.663,8.05,0.05231067,0.06016577,0.4268441
"2018-01-29 14:40:00",51089,"ELMU",14.31,45.81,46.18,46.73,45.5,38.1,38.37,36.71,0.399,21.73,22.5,21.27,2.013,1.891,125.4,21.68,3.507,452.963,8.05,0.05231067,0.06016577,0.4268441
"2018-01-29 14:45:00",51090,"ELMU",14.31,45.74,45.54,45.8,45.25,39.29,39.6,37.97,0.411,21.92,22.44,21.45,2.453,2.27,111.4,31.08,5.261,418.2966,8.04,0.04779613,0.05557811,0.4017647
"2018-01-29 14:50:00",51091,"ELMU",14.3,46.35,45.86,46.35,45.56,37.35,39.36,37.35,0.4,21.85,22.63,21.32,2.092,2.351,116.3,25.79,3.069,382.509,8.04,0.04779613,0.05557811,0.4017647
"2018-01-29 14:55:00",51092,"ELMU",14.3,45.62,46.16,46.66,45.56,38.51,39.29,36.84,0.401,21.65,22.33,21.16,2.056,2.002,119.6,14.58,4.384,341.6975,8.04,0.04779613,0.05557811,0.4017647
"2018-01-29 15:00:00",51093,"ELMU",14.3,46.6,45.93,46.72,45.37,37.28,39.29,37.28,0.403,21.79,22.22,21.46,1.583,1.776,127.9,39.16,3.069,340.5867,8.04,0.04140691,0.04904762,0.3738772
"2018-01-29 15:05:00",51094,"ELMU",14.29,46.97,46.6,47.03,46.23,37.15,37.56,36.5,0.407,21.71,22.38,21.24,1.545,1.549,97.9,55.96,2.85,348.24,8.04,0.04140691,0.04904762,0.3738772
"2018-01-29 15:10:00",51095,"ELMU",14.29,46.35,46.52,47.09,46.05,37.56,39.36,36.5,0.402,22.06,22.9,21.53,1.744,1.701,90.4,23.85,5.48,366.9189,8.04,0.04140691,0.04904762,0.3738772
"2018-01-29 15:15:00",51096,"ELMU",14.29,45.5,45.83,46.35,45.37,38.64,40.01,37.52,0.4,22.09,22.73,21.57,2.636,2.176,97.3,15.63,6.576,369.8774,8.04,0.04100839,0.04814173,0.3431371
"2018-01-29 15:20:00",51097,"ELMU",14.28,46.04,45.95,46.23,45.5,37.28,39.94,37.11,0.394,21.88,22.88,21.24,3.185,2.899,114.5,19.07,4.822,357.2601,8.03,0.04100839,0.04814173,0.3431371
"2018-01-29 15:25:00",51098,"ELMU",14.28,47.51,46.77,47.57,45.98,35.92,37.45,35.68,0.402,21.69,22.05,21.27,2.839,3.014,165.3,30.99,2.63,349.5195,8.03,0.04100839,0.04814173,0.3431371
"2018-01-29 15:30:00",51099,"ELMU",14.27,46.84,47.26,47.7,46.71,36.33,36.8,35.37,0.396,21.64,22.2,21.28,2.39,2.551,171.8,22.13,4.603,347.6104,8.03,0.04032009,0.04974485,0.3101237
"2018-01-29 15:35:00",51100,"ELMU",14.27,47.38,46.99,47.45,46.59,35.98,36.67,35.58,0.4,21.51,21.89,21.25,2.205,2.35,189.5,22.92,4.822,339.4423,8.03,0.04032009,0.04974485,0.3101237
"2018-01-29 15:40:00",51101,"ELMU",14.27,47.5,47.27,47.51,47.02,35.85,36.63,35.3,0.401,21.59,22.2,21.12,2.215,2.261,213.2,22.3,3.726,321.6577,8.03,0.04032009,0.04974485,0.3101237
"2018-01-29 15:45:00",51102,"ELMU",14.28,46.4,47.12,47.75,46.34,37,37.17,34.96,0.397,21.53,21.93,21.12,1.674,1.971,110.3,45.21,1.973,282.5617,8.03,0.03041847,0.0379725,0.2748691
"2018-01-29 15:50:00",51103,"ELMU",14.28,45.6,45.93,46.46,45.42,38.91,39.05,36.9,0.405,21.79,22.28,21.24,1.748,1.541,72.26,29.94,4.384,231.4543,8.03,0.03041847,0.0379725,0.2748691
"2018-01-29 15:55:00",51104,"ELMU",14.28,45.85,45.68,45.97,45.3,37.99,39.15,37.79,0.399,21.81,22.22,21.32,1.942,1.847,86.7,25.35,3.946,198.1644,8.03,0.03041847,0.0379725,0.2748691
"2018-01-29 16:00:00",51105,"ELMU",14.28,46.15,46.16,46.58,45.79,37.1,38.57,36.93,0.394,21.86,22.46,21.31,2.023,1.987,93.7,24.59,2.411,204.7988,8.02,0.02377233,0.02970361,0.2375236
"2018-01-29 16:05:00",51106,"ELMU",14.27,46.34,46.08,46.34,45.6,36.9,37.79,36.9,0.395,21.48,21.88,21.12,1.652,1.929,89.2,50.35,2.85,226.1523,8.02,0.02377233,0.02970361,0.2375236
"2018-01-29 16:10:00",51107,"ELMU",14.28,45.9,46.21,47.13,45.84,37.58,38.06,36.76,0.395,21.65,22.77,21.15,1.501,1.489,89.8,55.56,3.726,229.3792,8.02,0.02377233,0.02970361,0.2375236
"2018-01-29 16:15:00",51108,"ELMU",14.29,46.21,45.84,46.27,45.54,37.1,37.85,36.93,0.395,21.31,21.57,21.14,1.597,1.577,151.4,22.52,2.63,208.5179,8.02,0.01935852,0.02477594,0.1988595
"2018-01-29 16:20:00",51109,"ELMU",14.3,46.58,46.55,46.95,46.09,37,37.1,36.29,0.399,21.51,21.91,21.29,1.325,1.428,54.72,92.9,2.192,186.1249,8.02,0.01935852,0.02477594,0.1988595
"2018-01-29 16:25:00",51110,"ELMU",14.3,45.97,46.3,46.76,45.9,37.27,37.72,36.36,0.393,21.51,22,21.17,1.166,1.321,77.8,33.98,2.63,167.3087,8.02,0.01935852,0.02477594,0.1988595
"2018-01-29 16:30:00",51111,"ELMU",14.31,47.25,46.4,47.31,45.9,35.98,38.06,35.98,0.398,21.49,21.99,21.22,0.685,0.934,105.4,9.04,1.315,159.0168,8.02,0.01270987,0.01671279,0.1590563
"2018-01-29 16:35:00",51112,"ELMU",14.31,49.28,48.56,49.64,47.19,33.97,35.91,33.39,0.406,21.78,22.38,21.33,0.55,0.624,113.3,2.014,1.315,159.8259,8.02,0.01270987,0.01671279,0.1590563
"2018-01-29 16:40:00",51113,"ELMU",14.31,46.58,47.49,49.46,46.4,36.87,37.31,33.67,0.398,21.68,22.18,20.9,0.65,0.606,98.7,11.48,2.411,166.6606,8.01,0.01270987,0.01671279,0.1590563
"2018-01-29 16:45:00",51114,"ELMU",14.32,46.15,46.44,46.71,46.15,37.07,37.07,36.39,0.394,21.39,21.7,21.12,0.885,0.728,40.2,30.97,1.754,167.2868,8.01,0.009340302,0.01175315,0.118962
"2018-01-29 16:50:00",51115,"ELMU",14.19,46.58,46.57,47.13,46.03,36.87,37.17,36.22,0.398,21.5,21.85,21.18,0.984,0.902,78.58,36.78,1.754,155.4738,8.01,0.009340302,0.01175315,0.118962
"2018-01-29 16:55:00",51116,"ELMU",14.06,45.54,45.93,46.64,45.29,38.88,38.91,36.8,0.403,21.68,22.03,21.33,0.786,0.905,129.2,7.876,1.754,133.0381,8.01,0.009340302,0.01175315,0.118962
"2018-01-29 17:00:00",51117,"ELMU",13.98,44.87,45.19,45.6,44.74,40.03,40.07,38.77,0.405,21.88,22.32,21.5,0.695,0.715,122.5,5.297,1.315,107.5116,8.01,0.0004024781,0.00258336,0.07980772
"2018-01-29 17:05:00",51118,"ELMU",13.9,44.01,44.68,44.99,44.01,41.26,41.29,39.83,0.404,22.07,22.31,21.86,0.578,0.685,112.9,0.123,0.658,85.22606,8.01,0.0004024781,0.00258336,0.07980772
"2018-01-29 17:10:00",51119,"ELMU",13.82,42.97,43.47,44.19,42.91,42.86,42.96,41.29,0.403,22.08,22.28,21.88,0.231,0.362,212.6,27.95,0,66.73763,8,0.0004024781,0.00258336,0.07980772
"2018-01-29 17:15:00",51120,"ELMU",13.74,42.85,42.94,43.09,42.72,42.31,43,42.18,0.396,21.69,22.03,21.47,0.315,0.293,207.8,4.713,1.534,53.11316,8,-0.006640524,-0.006025263,0.04401363
"2018-01-29 17:20:00",51121,"ELMU",13.67,42.36,42.64,43.03,42.23,43.47,43.61,42.28,0.399,21.64,21.94,21.43,0.345,0.342,208.1,0.08,0.877,40.79313,7.998,-0.006640524,-0.006025263,0.04401363
"2018-01-29 17:25:00",51122,"ELMU",13.58,42.05,42.25,42.42,41.99,43.68,43.75,43.23,0.397,21.59,21.77,21.42,0.345,0.345,208.1,0.074,0,30.78942,7.993,-0.006640524,-0.006025263,0.04401363
"2018-01-29 17:30:00",51123,"ELMU",13.5,41.38,41.74,42.17,41.32,44.74,44.8,43.68,0.396,21.58,21.9,21.43,0.038,0.206,208.1,0.074,0,22.16778,7.99,-0.008699287,-0.008609152,0.01953122
"2018-01-29 17:35:00",51124,"ELMU",13.41,41.08,41.21,41.51,40.9,45.18,45.25,44.74,0.395,21.48,21.69,21.21,0.288,0.082,310,45.83,1.754,15.2787,7.987,-0.008699287,-0.008609152,0.01953122
"2018-01-29 17:40:00",51125,"ELMU",13.34,40.47,40.86,41.14,40.41,45.76,45.79,45.15,0.391,21.35,21.59,21.15,0.709,0.509,334.5,8.1,1.973,9.841556,7.984,-0.008699287,-0.008609152,0.01953122
"2018-01-29 17:45:00",51126,"ELMU",13.26,38.63,39.63,40.59,38.57,49.4,49.4,45.76,0.393,21.27,21.56,21.01,1.258,0.982,299.5,5.408,1.973,5.728714,7.98,-0.005802769,-0.008477206,0.007724898
"2018-01-29 17:50:00",51127,"ELMU",13.19,36.61,37.24,38.69,36.36,55.06,55.09,49.4,0.404,21.39,22,20.99,1.417,1.394,283,14.1,1.754,3.03221,7.976,-0.005802769,-0.008477206,0.007724898
"2018-01-29 17:55:00",51128,"ELMU",13.12,35.51,36.25,36.67,35.45,56.46,56.56,54.72,0.397,21.79,22.11,21.37,1.535,1.494,284.8,9.97,2.192,1.553394,7.974,-0.005802769,-0.008477206,0.007724898
"2018-01-29 18:00:00",51129,"ELMU",13.06,34.23,35,35.64,34.23,60.21,60.21,56.49,0.402,21.71,22.13,21.47,1.676,1.555,306.6,3.664,3.069,0.8487551,7.969,-0.003038558,-0.003772984,0.001423353
"2018-01-29 18:05:00",51130,"ELMU",13.01,33.44,33.79,34.36,33.38,65.19,65.19,60.18,0.422,22.48,23.12,21.84,2.075,1.904,317.3,6.122,3.069,0.3752361,7.967,-0.003038558,-0.003772984,0.001423353
"2018-01-29 18:10:00",51131,"ELMU",12.96,33.75,33.39,34,32.89,65.46,67.27,65.22,0.429,23.41,23.96,22.95,2.621,2.288,312.7,5.095,4.384,0.1229917,7.963,-0.003038558,-0.003772984,0.001423353
"2018-01-29 18:15:00",51132,"ELMU",12.91,33.02,33.41,33.75,33.02,66.76,66.76,65.33,0.425,23.27,23.45,23.07,2.902,2.829,310.3,3.59,3.507,0.01633578,7.96,-0.001916617,-0.002103515,2.5E-07
"2018-01-29 18:20:00",51133,"ELMU",12.89,32.96,32.9,33.14,32.65,67.78,68.63,66.76,0.43,23.51,23.8,23.09,3.565,3.168,307.9,3.171,5.48,0,7.959,-0.001916617,-0.002103515,2.5E-07
"2018-01-29 18:25:00",51134,"ELMU",12.87,32.4,32.7,33.08,32.34,69.04,69.04,67.71,0.429,23.48,23.73,23.23,4.154,3.901,306.7,3.001,6.138,0,7.957,-0.001916617,-0.002103515,2.5E-07
"2018-01-29 18:30:00",51135,"ELMU",12.85,31.98,31.95,32.47,31.61,70.71,71.15,68.56,0.431,23.4,23.77,23.05,4.745,4.408,310.4,3.329,5.699,0,7.957,-0.0005451926,-0.000268784,2.5E-07
"2018-01-29 18:35:00",51136,"ELMU",12.84,31.06,31.61,32.1,31,72.82,72.86,70.64,0.428,23.43,23.73,23.17,4.803,4.813,308.2,3.463,6.357,0,7.955,-0.0005451926,-0.000268784,2.5E-07
"2018-01-29 18:40:00",51137,"ELMU",12.82,31.06,31.19,31.37,30.94,74.39,74.63,72.79,0.437,23.81,24.19,23.34,4.633,4.785,309.7,4.438,6.357,0,7.955,-0.0005451926,-0.000268784,2.5E-07
"2018-01-29 18:45:00",51138,"ELMU",12.81,30.82,30.86,31.18,30.57,75.28,75.45,74.36,0.438,23.78,24.01,23.53,4.022,4.368,314.2,5.34,3.507,0,7.953,-0.0003237187,-3.52259E-05,2.5E-07
"2018-01-29 18:50:00",51139,"ELMU",12.81,29.54,29.93,30.76,29.54,77.68,77.75,74.19,0.429,23.3,23.86,22.87,2.934,3.445,268.5,12.62,2.411,0,7.952,-0.0003237187,-3.52259E-05,2.5E-07
"2018-01-29 18:55:00",51140,"ELMU",12.81,29.79,29.56,29.79,29.3,75.23,77.88,75.23,0.42,23.31,23.74,22.76,2.226,2.491,285.2,3.902,2.85,0,7.952,-0.0003237187,-3.52259E-05,2.5E-07
"2018-01-29 19:00:00",51141,"ELMU",12.8,29.98,29.62,30.04,29.3,75.33,75.98,73.56,0.424,22.67,23.21,22.01,2.211,2.177,291,5.808,3.507,0,7.95,-0.002020304,-0.002284926,2.5E-07
"2018-01-29 19:05:00",51142,"ELMU",12.8,30.1,30.27,30.59,29.85,74.65,75.5,73.97,0.422,23.18,23.64,22.89,2.86,2.583,305.9,2.651,3.946,0,7.95,-0.002020304,-0.002284926,2.5E-07
"2018-01-29 19:10:00",51143,"ELMU",12.79,29.79,29.8,30.16,29.36,75.37,76.12,74.65,0.421,22.93,23.19,22.53,2.901,2.917,295.4,3.97,3.507,0,7.95,-0.002020304,-0.002284926,2.5E-07
"2018-01-29 19:15:00",51144,"ELMU",12.79,30.71,30.16,30.9,29.42,74.48,77.17,74.41,0.432,23.41,24.01,22.68,3.177,3.043,305.1,5.034,5.042,0,7.95,-0.001847696,-0.002038519,2.5E-07
"2018-01-29 19:20:00",51145,"ELMU",12.78,30.84,30.63,30.96,30.35,74.62,75.61,74.38,0.435,23.65,23.98,23.35,3.404,3.225,307.4,2.729,5.261,0,7.95,-0.001847696,-0.002038519,2.5E-07
"2018-01-29 19:25:00",51146,"ELMU",12.78,29.74,30.45,31.58,29.74,76.43,76.47,73.84,0.426,23.4,24.28,23.03,3.903,3.663,300.4,2.364,5.042,0,7.95,-0.001847696,-0.002038519,2.5E-07
"2018-01-29 19:30:00",51147,"ELMU",12.78,30.36,30.08,30.48,29.56,76.23,77.39,76.13,0.436,23.66,23.95,23.18,4.005,3.987,307.8,3.147,4.603,0,7.951,-0.001225525,-0.00119162,2.5E-07
"2018-01-29 19:35:00",51148,"ELMU",12.78,30.42,30.21,30.48,29.93,76.61,76.98,75.82,0.439,23.69,24.02,23.38,4.146,4.104,304.7,3.189,5.918,0,7.952,-0.001225525,-0.00119162,2.5E-07
"2018-01-29 19:40:00",51149,"ELMU",12.77,30.05,30.22,30.66,29.93,77.6,77.67,76.03,0.438,23.84,24.11,23.64,4.243,4.225,310.3,4.517,5.918,0,7.953,-0.001225525,-0.00119162,2.5E-07
"2018-01-29 19:45:00",51150,"ELMU",12.77,30.36,30.08,30.36,29.63,77.33,78.11,77.23,0.442,23.98,24.2,23.54,4.243,4.186,313.3,4.416,5.261,0,7.954,-0.0009682094,-0.0008650093,2.5E-07
"2018-01-29 19:50:00",51151,"ELMU",12.77,30.18,30.24,30.49,30.06,76.79,77.47,76.55,0.436,23.91,24.19,23.72,4.103,4.201,309.2,4.718,4.822,0,7.955,-0.0009682094,-0.0008650093,2.5E-07
"2018-01-29 19:55:00",51152,"ELMU",12.76,30.67,30.45,30.67,30.18,75.73,76.82,75.63,0.438,23.86,24.07,23.66,4.089,4.061,310.7,3.703,5.042,0,7.955,-0.0009682094,-0.0008650093,2.5E-07
"2018-01-29 20:00:00",51153,"ELMU",12.76,30,30.35,30.74,29.88,77.68,77.74,75.7,0.437,23.83,24.02,23.66,3.88,4.047,307.9,3.525,3.946,0,7.957,-0.0009762959,-0.0008723024,2.5E-07
"2018-01-29 20:05:00",51154,"ELMU",12.76,30.18,30.16,30.37,29.82,77.54,77.95,77.4,0.44,24.04,24.25,23.76,3.445,3.678,312.2,5.799,3.507,0,7.957,-0.0009762959,-0.0008723024,2.5E-07
"2018-01-29 20:10:00",51155,"ELMU",12.76,29.51,29.94,30.31,29.51,79.04,79.14,77.4,0.436,23.88,24.14,23.52,2.561,3.009,264.7,33,2.63,0,7.957,-0.0009762959,-0.0008723024,2.5E-07
"2018-01-29 20:15:00",51156,"ELMU",12.76,29.82,29.58,29.88,29.39,77.68,79.07,77.1,0.434,23.53,23.97,23.16,2.289,2.387,248.1,16.8,3.069,0,7.958,-0.001865319,-0.002061184,2.5E-07
"2018-01-29 20:20:00",51157,"ELMU",12.75,29.69,30.03,30.31,29.63,76.14,78.15,76.14,0.424,23.86,24.3,23.09,2.603,2.396,264.8,8.62,4.384,0,7.958,-0.001865319,-0.002061184,2.5E-07
"2018-01-29 20:25:00",51158,"ELMU",12.75,29.45,29.13,29.63,28.77,78.87,79.65,75.87,0.434,23.25,23.8,22.36,3.063,2.846,294.9,6.056,3.946,0,7.957,-0.001865319,-0.002061184,2.5E-07
"2018-01-29 20:30:00",51159,"ELMU",12.74,29.57,29.5,29.75,29.2,78.15,79.18,78.12,0.433,23.72,23.97,23.47,3.138,3.066,300.6,11.03,4.384,0,7.956,-0.002097629,-0.002391722,2.5E-07
"2018-01-29 20:35:00",51160,"ELMU",12.74,29.45,29.43,29.63,29.33,79.65,79.65,77.91,0.439,23.72,23.99,23.34,2.819,3.098,323.8,5.174,4.822,0,7.957,-0.002097629,-0.002391722,2.5E-07
"2018-01-29 20:40:00",51161,"ELMU",12.74,29.51,29.37,29.57,29.08,79.99,80.3,78.87,0.442,23.89,24.16,23.6,2.624,2.657,324.1,6.67,3.288,0,7.958,-0.002097629,-0.002391722,2.5E-07
"2018-01-29 20:45:00",51162,"ELMU",12.74,29.33,29.61,29.88,29.2,77.78,79.99,77.78,0.426,23.86,24.16,23.21,2.369,2.566,306.3,9.98,2.63,0,7.958,-0.002151671,-0.002467108,2.5E-07
"2018-01-29 20:50:00",51163,"ELMU",12.74,28.4,28.76,29.26,28.28,80.8,81,77.61,0.426,23.45,23.79,22.84,2.115,2.149,286.4,9.47,2.411,0,7.959,-0.002151671,-0.002467108,2.5E-07
"2018-01-29 20:55:00",51164,"ELMU",12.73,29.39,28.72,29.39,28.16,79.86,82.7,79.86,0.439,23.8,24.2,23.11,2.354,2.229,302.3,2.505,3.946,0,7.959,-0.002151671,-0.002467108,2.5E-07
"2018-01-29 21:00:00",51165,"ELMU",12.73,29.51,29.18,29.51,28.9,79.72,80.3,79.14,0.44,23.72,24.03,23.34,2.752,2.547,311.7,3.792,3.946,0,7.959,-0.00261968,-0.00315911,2.5E-07
"2018-01-29 21:05:00",51166,"ELMU",12.73,28.83,29.18,29.51,28.77,80.3,80.3,78.94,0.431,23.64,23.97,23.36,3.201,2.988,303.9,2.308,3.726,0,7.959,-0.00261968,-0.00315911,2.5E-07
"2018-01-29 21:10:00",51167,"ELMU",12.73,29.02,29,29.2,28.65,79.96,80.6,79.55,0.433,23.62,23.92,23.19,3.306,3.288,305.5,3.985,4.165,0,7.959,-0.00261968,-0.00315911,2.5E-07
"2018-01-29 21:15:00",51168,"ELMU",12.73,28.71,28.95,29.2,28.71,80.5,80.5,79.75,0.43,23.59,23.91,23.37,3.23,3.289,300.8,3.606,3.507,0,7.96,-0.001845832,-0.002038738,2.5E-07
"2018-01-29 21:20:00",51169,"ELMU",12.72,29.26,28.95,29.26,28.65,80.6,81,80.4,0.441,23.78,24.09,23.44,2.925,3.082,300.5,4.229,3.069,0,7.961,-0.001845832,-0.002038738,2.5E-07
"2018-01-29 21:25:00",51170,"ELMU",12.72,28.65,29.02,29.33,28.59,81.7,81.7,80.3,0.435,23.83,24.12,23.54,2.805,2.871,303.6,4.432,3.946,0,7.961,-0.001845832,-0.002038738,2.5E-07
"2018-01-29 21:30:00",51171,"ELMU",12.72,28.9,28.8,29.14,28.53,81.6,82,81.6,0.44,23.95,24.26,23.64,2.997,2.861,304.3,4.261,4.165,0,7.962,-0.002114588,-0.002413883,2.5E-07
"2018-01-29 21:35:00",51172,"ELMU",12.72,29.51,29.2,29.51,28.9,81.3,81.6,80.8,0.449,24.14,24.5,23.89,3.158,3.069,305.5,4.708,3.946,0,7.963,-0.002114588,-0.002413883,2.5E-07
"2018-01-29 21:40:00",51173,"ELMU",12.72,30.49,29.97,30.62,29.39,78.56,81.3,78.56,0.451,24.52,24.77,24.33,2.991,3.085,300.7,4.993,3.507,0,7.963,-0.002114588,-0.002413883,2.5E-07
"2018-01-29 21:45:00",51174,"ELMU",12.71,30.19,30.8,31.17,30.19,77.44,78.56,76.79,0.439,24.57,24.81,23.98,2.624,2.867,281.2,21.14,3.288,0,7.964,-0.002001063,-0.002246897,2.5E-07
"2018-01-29 21:50:00",51175,"ELMU",12.71,29.14,29.33,30.25,28.84,82,82,77.34,0.446,23.78,24.35,23.42,2.036,2.297,214.5,18.83,1.754,0,7.965,-0.002001063,-0.002246897,2.5E-07
"2018-01-29 21:55:00",51176,"ELMU",12.71,29.14,29.31,29.57,29.02,81.4,82.2,81,0.443,24.34,24.66,24.01,1.602,1.809,270.7,14.41,1.754,0,7.966,-0.002001063,-0.002246897,2.5E-07
"2018-01-29 22:00:00",51177,"ELMU",12.71,29.21,29.18,29.57,29.02,81.1,81.6,80.9,0.442,24.17,24.47,23.96,1.037,1.227,296.8,5.67,1.534,0,7.967,-0.003202527,-0.004066648,2.5E-07
"2018-01-29 22:05:00",51178,"ELMU",12.71,29.88,29.62,29.94,29.21,79.42,81.2,79.42,0.445,24.38,24.68,24.13,0.994,1.059,313.3,17.03,1.534,0,7.966,-0.003202527,-0.004066648,2.5E-07
"2018-01-29 22:10:00",51179,"ELMU",12.71,29.94,29.95,30.19,29.76,80.4,80.7,79.35,0.452,24.61,24.92,24.16,0.879,0.912,318.5,8.22,1.315,0,7.967,-0.003202527,-0.004066648,2.5E-07
"2018-01-29 22:15:00",51180,"ELMU",12.7,29.45,29.71,30.07,29.33,80,80.7,80,0.441,24.41,24.76,24,1.216,1.067,305.3,8.26,2.411,0,7.968,-0.004220902,-0.005821859,2.5E-07
"2018-01-29 22:20:00",51181,"ELMU",12.7,29.45,29.31,29.58,29.08,80.8,81.2,79.56,0.445,24.02,24.54,23.68,1.612,1.403,284.5,2.614,2.63,0,7.968,-0.004220902,-0.005821859,2.5E-07
"2018-01-29 22:25:00",51182,"ELMU",12.7,28.35,28.82,29.76,28.23,83.5,83.5,79.32,0.44,23.8,24.41,23.39,2.251,1.926,274.9,6.169,3.507,0,7.969,-0.004220902,-0.005821859,2.5E-07
"2018-01-29 22:30:00",51183,"ELMU",12.7,28.41,28.53,28.78,28.23,83.3,83.6,82.3,0.439,23.98,24.24,23.74,2.308,2.327,274.7,14.29,2.85,0,7.969,-0.003092305,-0.00389142,2.5E-07
"2018-01-29 22:35:00",51184,"ELMU",12.69,28.41,28.51,28.78,28.29,84.5,84.9,83.2,0.446,24.39,24.74,23.96,2.373,2.354,248.2,4.554,3.069,0,7.968,-0.003092305,-0.00389142,2.5E-07
"2018-01-29 22:40:00",51185,"ELMU",12.69,28.35,28.36,28.47,28.23,84.6,85.1,84.5,0.446,24.39,24.57,24.17,2.252,2.308,264.9,4.178,3.069,0,7.969,-0.003092305,-0.00389142,2.5E-07
"2018-01-29 22:45:00",51186,"ELMU",12.68,29.02,28.51,29.15,28.1,82.6,84.8,82.6,0.447,24.29,24.66,23.86,2.559,2.372,270.3,4.67,3.288,0,7.969,-0.002777622,-0.003383496,2.5E-07
"2018-01-29 22:50:00",51187,"ELMU",12.69,29.27,29.17,29.39,28.9,81.1,82.7,81,0.443,24.26,24.51,24.03,2.655,2.615,281,6.49,3.288,0,7.969,-0.002777622,-0.003383496,2.5E-07
"2018-01-29 22:55:00",51188,"ELMU",12.69,29.02,29.1,29.39,28.84,81.8,81.8,80.9,0.443,24.04,24.31,23.82,2.484,2.569,300.1,9.12,2.63,0,7.97,-0.002777622,-0.003383496,2.5E-07
"2018-01-29 23:00:00",51189,"ELMU",12.69,28.96,28.89,29.08,28.72,82.7,82.8,81.8,0.447,24.16,24.44,23.94,2.357,2.402,312.7,4.232,3.726,0,7.971,-0.002497931,-0.002967741,2.5E-07
"2018-01-29 23:05:00",51190,"ELMU",12.68,29.33,29.25,29.52,28.84,82.2,83.4,81.9,0.45,24.6,24.83,24.3,2.475,2.436,306.4,3.085,3.946,0,7.971,-0.002497931,-0.002967741,2.5E-07
"2018-01-29 23:10:00",51191,"ELMU",12.68,29.45,29.36,29.58,29.21,82.7,83.1,82,0.455,24.75,24.99,24.49,2.527,2.517,302.1,3.426,2.85,0,7.971,-0.002497931,-0.002967741,2.5E-07
"2018-01-29 23:15:00",51192,"ELMU",12.68,29.21,29.5,29.7,29.15,83.2,83.2,82.4,0.454,24.88,25.04,24.47,2.675,2.632,307.6,3.863,3.726,0,7.972,-0.00257817,-0.00307796,2.5E-07
"2018-01-29 23:20:00",51193,"ELMU",12.68,30.13,29.8,30.32,29.15,80.3,83.7,80.3,0.455,25.05,25.36,24.7,2.79,2.77,326.2,10.74,5.48,0,7.972,-0.00257817,-0.00307796,2.5E-07
"2018-01-29 23:25:00",51194,"ELMU",12.68,30.38,30.19,30.44,30.01,79.97,80.7,79.87,0.457,24.85,25.03,24.66,2.594,2.655,312.5,17.46,2.411,0,7.974,-0.00257817,-0.00307796,2.5E-07
"2018-01-29 23:30:00",51195,"ELMU",12.68,30.19,30.13,30.44,29.88,80.8,81.3,79.73,0.458,24.86,25.2,24.61,2.249,2.406,310.9,12.35,2.63,0,7.974,-0.002445071,-0.002879871,2.5E-07
"2018-01-29 23:35:00",51196,"ELMU",12.67,30,30.26,30.5,29.94,81,81,80.1,0.456,25,25.23,24.68,1.67,1.888,284.6,4.016,1.973,0,7.975,-0.002445071,-0.002879871,2.5E-07
"2018-01-29 23:40:00",51197,"ELMU",12.67,30.38,29.99,30.44,29.52,81,82.1,80.9,0.463,25.01,25.36,24.67,1.705,1.685,289.7,2.18,2.411,0,7.975,-0.002445071,-0.002879871,2.5E-07
"2018-01-29 23:45:00",51198,"ELMU",12.67,30.01,30.18,30.56,29.83,81.4,81.5,80.2,0.459,24.97,25.33,24.67,1.896,1.815,289.1,5.65,2.85,0,7.975,-0.003260795,-0.004142264,2.5E-07
"2018-01-29 23:50:00",51199,"ELMU",12.67,29.09,29.65,30.13,28.97,81.5,81.6,79.84,0.442,24.48,25.11,23.97,1.975,1.925,283,3.7,2.411,0,7.976,-0.003260795,-0.004142264,2.5E-07
"2018-01-29 23:55:00",51200,"ELMU",12.67,29.33,29.13,29.46,28.84,81.7,82.8,81.5,0.448,24.35,24.81,23.95,2.062,2.052,290.1,3.128,2.63,0,7.976,-0.003260795,-0.004142264,2.5E-07
"2018-01-30 00:00:00",51201,"ELMU",12.67,29.46,29.41,29.64,29.15,81.9,82.1,81.5,0.451,24.58,24.83,24.25,2.141,2.074,290.9,2.662,3.726,0,7.975,-0.003000194,-0.003733866,2.5E-07
"2018-01-30 00:05:00",51202,"ELMU",12.66,29.82,29.61,29.95,29.39,81.9,82.7,81.7,0.458,24.87,25.22,24.55,2.679,2.445,287.9,3.497,4.165,0,7.975,-0.003000194,-0.003733866,2.5E-07
"2018-01-30 00:10:00",51203,"ELMU",12.66,29.09,29.68,30.07,29.03,82.3,82.3,80.1,0.447,24.73,25.22,23.85,3.009,2.863,290.1,7.218,3.288,0,7.975,-0.003000194,-0.003733866,2.5E-07
"2018-01-30 00:15:00",51204,"ELMU",12.66,28.72,29.22,29.58,28.6,81.7,83,81.1,0.437,24.41,24.89,23.68,2.87,3.016,282.7,3.696,3.069,0,7.975,-0.002336636,-0.002723305,2.5E-07
"2018-01-30 00:20:00",51205,"ELMU",12.66,29.77,29.18,29.83,28.6,82,83.9,81.7,0.457,24.66,25.16,23.78,2.537,2.652,295.1,1.917,2.85,0,7.975,-0.002336636,-0.002723305,2.5E-07
"2018-01-30 00:25:00",51206,"ELMU",12.65,29.03,29.43,29.83,28.85,82.5,82.5,81.1,0.446,24.48,24.95,23.99,2.252,2.39,314.7,9.81,2.411,0,7.975,-0.002336636,-0.002723305,2.5E-07
"2018-01-30 00:30:00",51207,"ELMU",12.66,28.36,28.63,29.03,28.3,84.6,84.6,82.4,0.446,24.25,24.49,23.98,2.145,2.141,331.1,8.69,2.63,0,7.975,-0.002675127,-0.003228388,2.5E-07
"2018-01-30 00:35:00",51208,"ELMU",12.66,30.2,29.29,30.26,28.24,80.9,85.8,80.9,0.459,24.99,25.43,24.21,1.828,2.06,324.3,6.956,2.85,0,7.975,-0.002675127,-0.003228388,2.5E-07
"2018-01-30 00:40:00",51209,"ELMU",12.66,29.09,29.79,30.44,29.09,82.1,82.1,79.77,0.446,24.6,25.2,24.12,1.626,1.706,297.3,9.31,1.754,0,7.974,-0.002675127,-0.003228388,2.5E-07
"2018-01-30 00:45:00",51210,"ELMU",12.66,28.73,28.85,29.22,28.6,83,83.3,82.1,0.444,24.25,24.46,24.06,1.252,1.488,289.4,0.088,1.534,0,7.975,-0.003309219,-0.004229282,2.5E-07
"2018-01-30 00:50:00",51211,"ELMU",12.65,28.79,28.61,28.97,28.36,82.7,84.2,82.4,0.443,24.24,24.76,23.72,0.991,1.021,256.8,25.62,1.534,0,7.973,-0.003309219,-0.004229282,2.5E-07
"2018-01-30 00:55:00",51212,"ELMU",12.65,26.83,27.5,28.85,26.64,85,85,80.2,0.42,22.76,24.23,22.04,0.952,0.958,211.6,6.28,1.973,0,7.974,-0.003309219,-0.004229282,2.5E-07
"2018-01-30 01:00:00",51213,"ELMU",12.65,26.95,26.68,27.01,26.03,88.1,88.2,84.9,0.438,23.29,23.99,22.81,1.226,1.054,223.8,0.301,1.754,0,7.974,-0.004097812,-0.005655762,2.5E-07
"2018-01-30 01:05:00",51214,"ELMU",12.65,27.26,27.32,27.63,26.89,86.4,88.3,86.3,0.435,24.04,24.48,23.67,1.123,1.263,223.8,0.112,1.534,0,7.971,-0.004097812,-0.005655762,2.5E-07
"2018-01-30 01:10:00",51215,"ELMU",12.64,27.38,27.31,27.57,26.09,86.2,86.5,85.3,0.436,23.66,24,22.52,0.682,0.929,345.2,30.22,0,0,7.972,-0.004097812,-0.005655762,2.5E-07
"2018-01-30 01:15:00",51216,"ELMU",12.64,28,27.7,28.12,27.26,85.1,86.4,85,0.441,24.04,24.3,23.7,0.302,0.445,350.4,0.086,1.315,0,7.971,-0.004305511,-0.006045829,2.5E-07
"2018-01-30 01:20:00",51217,"ELMU",12.64,28.18,28.24,28.43,27.94,83.9,85.3,83.9,0.439,24.17,24.46,23.95,0.311,0.289,350.4,0.088,1.096,0,7.972,-0.004305511,-0.006045829,2.5E-07
"2018-01-30 01:25:00",51218,"ELMU",12.64,28.55,28.33,28.73,28.12,84.4,84.4,83.7,0.448,24.12,24.57,23.86,0.311,0.311,350.2,0.115,0,0,7.972,-0.004305511,-0.006045829,2.5E-07
"2018-01-30 01:30:00",51219,"ELMU",12.64,28.61,28.58,28.8,28.37,83.5,84.4,82.8,0.444,24.17,24.63,23.81,0.158,0.277,350.1,0.034,0,0,7.973,-0.005282127,-0.008039193,2.5E-07
"2018-01-30 01:35:00",51220,"ELMU",12.64,28.86,28.64,29.29,28.43,82.8,83.7,82.7,0.445,24.19,24.85,23.91,0.27,0.137,330.8,18.28,1.534,0,7.972,-0.005282127,-0.008039193,2.5E-07
"2018-01-30 01:40:00",51221,"ELMU",12.64,28.12,28.63,28.98,28.12,82.1,82.8,80.6,0.428,23.78,24.4,23.17,0.817,0.522,311.8,4.477,2.192,0,7.973,-0.005282127,-0.008039193,2.5E-07
"2018-01-30 01:45:00",51222,"ELMU",12.63,27.45,27.6,28.24,27.2,84.6,84.6,82.1,0.429,23.2,23.54,22.96,1.255,1.09,319.6,3.475,2.411,0,7.973,-0.004774388,-0.00695827,2.5E-07
"2018-01-30 01:50:00",51223,"ELMU",12.63,27.88,27.33,27.88,27.14,85.1,85.1,84.4,0.44,23.34,23.99,23.14,1.246,1.295,5.373,25.46,1.315,0,7.974,-0.004774388,-0.00695827,2.5E-07
"2018-01-30 01:55:00",51224,"ELMU",12.63,28.06,28.15,28.49,27.63,83.1,85.3,82.3,0.432,23.9,24.49,23.31,0.94,1.133,5.052,6.113,1.096,0,7.974,-0.004774388,-0.00695827,2.5E-07
"2018-01-30 02:00:00",51225,"ELMU",12.63,27.69,27.94,28.24,27.57,83.3,83.7,83.1,0.427,23.59,23.84,23.15,0.502,0.668,0.476,0.12,0.219,0,7.973,-0.004088826,-0.005630422,2.5E-07
"2018-01-30 02:05:00",51226,"ELMU",12.62,27.51,27.66,27.88,27.51,83.5,84.1,83.2,0.425,23.39,23.62,23.15,0.241,0.38,0.473,0.112,0,0,7.974,-0.004088826,-0.005630422,2.5E-07
"2018-01-30 02:10:00",51227,"ELMU",12.62,26.34,27.11,27.63,26.28,83.9,84,83.2,0.407,22.79,23.29,22.07,0.042,0.104,319.2,60.14,1.534,0,7.974,-0.004088826,-0.005630422,2.5E-07
"2018-01-30 02:15:00",51228,"ELMU",12.62,25.91,25.85,26.46,25.54,87.4,87.4,83.8,0.416,22.17,22.68,21.8,0.373,0.219,282.9,21.84,1.534,0,7.974,-0.005204023,-0.007988795,2.5E-07
"2018-01-30 02:20:00",51229,"ELMU",12.62,25.97,25.95,26.16,25.73,86.9,87.8,86.5,0.415,22.63,23,22.39,0.705,0.517,303.4,8.16,1.534,0,7.973,-0.005204023,-0.007988795,2.5E-07
"2018-01-30 02:25:00",51230,"ELMU",12.62,25.91,25.89,26.03,25.73,87.2,87.3,86.7,0.415,22.55,22.75,22.39,0.826,0.791,295.4,0.088,1.096,0,7.974,-0.005204023,-0.007988795,2.5E-07
"2018-01-30 02:30:00",51231,"ELMU",12.62,25.91,26,26.22,25.73,86.4,87.7,86.3,0.411,22.7,23.02,22.32,0.573,0.705,295.6,0.04,0.877,0,7.973,-0.00443492,-0.006383995,2.5E-07
"2018-01-30 02:35:00",51232,"ELMU",12.62,26.4,26.09,26.4,25.85,87.6,87.7,86.3,0.426,22.78,23.23,22.31,0.242,0.43,295.6,0.02,0,0,7.972,-0.00443492,-0.006383995,2.5E-07
"2018-01-30 02:40:00",51233,"ELMU",12.61,26.1,26.4,26.71,26.03,85.3,87.8,85.3,0.409,23,23.44,22.25,0.305,0.206,304.7,12.48,1.754,0,7.972,-0.00443492,-0.006383995,2.5E-07
"2018-01-30 02:45:00",51234,"ELMU",12.61,26.22,26.35,26.53,25.91,86,87.5,85.4,0.415,22.91,23.26,22.16,0.468,0.377,326.5,7.023,1.315,0,7.972,-0.004959509,-0.007489496,2.5E-07
"2018-01-30 02:50:00",51235,"ELMU",12.6,25.91,26.19,26.46,25.91,86.1,86.5,85.4,0.41,22.58,22.96,22.21,0.802,0.614,296.6,0.133,1.534,0,7.971,-0.004959509,-0.007489496,2.5E-07
"2018-01-30 02:55:00",51236,"ELMU",12.6,24.68,25.38,26.1,24.62,86.8,86.8,85.2,0.393,21.75,22.52,21.25,1.313,1.101,283.4,10.44,2.85,0,7.971,-0.004959509,-0.007489496,2.5E-07
"2018-01-30 03:00:00",51237,"ELMU",12.61,24.44,24.46,24.81,24.07,89.2,89.3,85.8,0.399,21.27,21.96,20.53,1.697,1.461,274.3,4.991,2.63,0,7.97,-0.003870653,-0.00530816,2.5E-07
"2018-01-30 03:05:00",51238,"ELMU",12.6,24.38,24.43,24.75,24.19,88,89.5,87.4,0.393,21.47,22.07,21,2.25,1.975,299.2,7.714,3.507,0,7.969,-0.003870653,-0.00530816,2.5E-07
"2018-01-30 03:10:00",51239,"ELMU",12.6,24.07,24.05,24.44,23.76,88.9,89,87.3,0.392,21,21.39,20.69,2.311,2.281,281.8,4.003,3.069,0,7.969,-0.003870653,-0.00530816,2.5E-07
"2018-01-30 03:15:00",51240,"ELMU",12.6,23.89,23.86,24.38,23.46,89.6,89.7,87.1,0.392,20.93,21.68,20.25,2.701,2.498,322.3,11.97,5.042,0,7.968,-0.002727797,-0.003357562,2.5E-07
"2018-01-30 03:20:00",51241,"ELMU",12.6,25.24,24.68,25.3,23.89,89,90.5,89,0.412,22.16,22.7,21.29,2.982,2.932,330.9,6.884,5.48,0,7.97,-0.002727797,-0.003357562,2.5E-07
"2018-01-30 03:25:00",51242,"ELMU",12.59,25.73,25.65,26.03,25.05,86.2,89.3,86.1,0.407,22.58,23.12,22.04,3.261,3.123,314.9,8.33,3.946,0,7.97,-0.002727797,-0.003357562,2.5E-07
"2018-01-30 03:30:00",51243,"ELMU",12.59,25.67,25.45,25.79,24.99,86.7,87.3,85.7,0.409,21.97,22.47,21.49,3.223,3.296,314.2,5.539,3.726,0,7.971,-0.002243396,-0.002608168,2.5E-07
"2018-01-30 03:35:00",51244,"ELMU",12.59,25.3,25.57,25.91,25.18,86.4,87.2,85.9,0.401,22.08,22.61,21.65,2.894,2.989,305.1,3.749,3.069,0,7.973,-0.002243396,-0.002608168,2.5E-07
"2018-01-30 03:40:00",51245,"ELMU",12.58,25.61,25.32,25.73,24.93,87.3,88.2,86.3,0.41,22.1,22.58,21.59,2.921,2.904,302.7,4.798,3.946,0,7.973,-0.002243396,-0.002608168,2.5E-07
"2018-01-30 03:45:00",51246,"ELMU",12.59,25.73,25.58,25.79,25.42,87.2,87.4,86.7,0.412,22.26,22.55,22.02,2.949,2.897,305.7,3.281,3.946,0,7.973,-0.002295537,-0.002688151,2.5E-07
"2018-01-30 03:50:00",51247,"ELMU",12.58,25.42,25.51,25.79,25.24,87.1,87.3,86.7,0.406,22.18,22.52,21.89,2.941,2.962,301.7,3.746,3.288,0,7.975,-0.002295537,-0.002688151,2.5E-07
"2018-01-30 03:55:00",51248,"ELMU",12.58,24.44,25.09,25.54,24.26,86.3,88.2,85.7,0.386,21.8,22.54,20.75,2.675,2.835,289.3,8.9,3.288,0,7.975,-0.002295537,-0.002688151,2.5E-07
"2018-01-30 04:00:00",51249,"ELMU",12.58,23.03,23.5,24.38,22.84,87.9,87.9,86,0.371,20.1,20.99,19.53,2.207,2.486,260.9,7.548,2.411,0,7.976,-0.002349754,-0.002779331,2.5E-07
"2018-01-30 04:05:00",51250,"ELMU",12.58,23.27,22.97,23.34,22.72,90.5,90.6,87.8,0.386,20.35,20.98,19.77,2.305,2.216,275.6,9.03,4.165,0,7.975,-0.002349754,-0.002779331,2.5E-07
"2018-01-30 04:10:00",51251,"ELMU",12.58,23.58,23.71,24.07,23.15,88.1,90.9,88.1,0.381,21.2,21.71,20.46,2.111,2.26,302.3,7.636,2.85,0,7.974,-0.002349754,-0.002779331,2.5E-07
"2018-01-30 04:15:00",51252,"ELMU",12.58,23.34,23.17,23.58,22.85,89.9,90,87.1,0.384,20.31,20.93,19.64,2.31,2.182,304.9,5.86,3.069,0,7.973,-0.002740668,-0.003386026,2.5E-07
"2018-01-30 04:20:00",51253,"ELMU",12.57,23.46,23.14,23.52,22.84,90.4,90.5,88.9,0.389,20.5,21.12,20.08,2.087,2.137,304,8.47,3.946,0,7.971,-0.002740668,-0.003386026,2.5E-07
"2018-01-30 04:25:00",51254,"ELMU",12.57,24.63,24.25,24.81,23.4,87.7,90.8,87.6,0.396,21.65,22.04,21,2.74,2.377,304.7,3.553,4.603,0,7.972,-0.002740668,-0.003386026,2.5E-07
"2018-01-30 04:30:00",51255,"ELMU",12.57,23.89,24.36,24.69,23.83,87.9,87.9,87.1,0.385,21.15,21.53,20.73,3.167,2.969,307,5.707,4.384,0,7.973,-0.002575475,-0.003119305,2.5E-07
"2018-01-30 04:35:00",51256,"ELMU",12.57,24.14,24.22,24.57,23.89,88.1,89.3,87.9,0.389,21.35,21.81,20.89,3.985,3.667,311.5,3.374,5.918,0,7.973,-0.002575475,-0.003119305,2.5E-07
"2018-01-30 04:40:00",51257,"ELMU",12.57,24.08,24.18,24.45,23.96,88.7,88.7,87.9,0.391,21.24,21.56,20.99,3.618,3.876,299.1,8.63,5.042,0,7.974,-0.002575475,-0.003119305,2.5E-07
"2018-01-30 04:45:00",51258,"ELMU",12.56,23.59,23.81,24.2,23.41,88.9,89.1,88.5,0.384,21.01,21.33,20.61,2.858,3.257,259.4,24.96,1.754,0,7.975,-0.001946281,-0.002198754,2.5E-07
"2018-01-30 04:50:00",51259,"ELMU",12.56,23.53,23.54,23.9,23.28,89.1,89.3,88.5,0.384,20.74,21.17,20.42,1.457,2.176,185.8,64.82,1.315,0,7.976,-0.001946281,-0.002198754,2.5E-07
"2018-01-30 04:55:00",51260,"ELMU",12.56,24.02,23.84,24.21,23.41,89.8,90.2,88.8,0.395,21.24,21.67,20.61,0.863,1.061,336.5,19.53,1.534,0,7.976,-0.001946281,-0.002198754,2.5E-07
"2018-01-30 05:00:00",51261,"ELMU",12.56,24.21,24.06,24.51,23.77,89.5,89.9,89.1,0.397,21.43,21.89,21.08,1.049,0.871,295.9,8.86,2.63,0,7.975,-0.003473139,-0.004612881,2.5E-07
"2018-01-30 05:05:00",51262,"ELMU",12.56,24.21,24.43,24.7,24.21,87.9,89.5,87.9,0.39,21.6,21.92,21.14,1.629,1.337,316,13.19,2.63,0,7.975,-0.003473139,-0.004612881,2.5E-07
"2018-01-30 05:10:00",51263,"ELMU",12.55,23.9,24.04,24.45,22.61,87.6,89.1,87,0.383,21,21.64,19.33,2.06,1.83,288.6,5.212,2.63,0,7.975,-0.003473139,-0.004612881,2.5E-07
"2018-01-30 05:15:00",51264,"ELMU",12.56,23.04,23.33,23.96,22.92,88,88.1,86.5,0.372,20.17,20.79,19.82,2.223,2.213,289.3,4.103,2.63,0,7.975,-0.003065219,-0.003911234,2.5E-07
"2018-01-30 05:20:00",51265,"ELMU",12.55,22.43,22.76,23.22,22.3,88.2,88.5,87.8,0.363,19.78,20.3,19.33,2.333,2.245,301.6,6.113,3.069,0,7.975,-0.003065219,-0.003911234,2.5E-07
"2018-01-30 05:25:00",51266,"ELMU",12.55,21.57,22.18,22.61,21.57,88.2,89.3,88.1,0.35,19.37,19.93,18.61,2.363,2.419,292.6,16.23,3.069,0,7.974,-0.003065219,-0.003911234,2.5E-07
"2018-01-30 05:30:00",51267,"ELMU",12.55,22.55,21.95,22.74,21.45,92.1,92.1,88.1,0.381,19.49,20.8,18.51,2.29,2.293,321.1,10.46,3.069,0,7.972,-0.002576917,-0.003151746,2.5E-07
"2018-01-30 05:35:00",51268,"ELMU",12.55,23.35,22.98,23.35,22.55,90.8,92.2,90.6,0.389,20.81,21.06,20.56,2.23,2.308,311.3,10.7,3.069,0,7.972,-0.002576917,-0.003151746,2.5E-07
"2018-01-30 05:40:00",51269,"ELMU",12.55,22.86,23.25,23.53,22.86,88.6,90.9,88.6,0.371,20.76,21.21,20.01,1.813,1.984,326,4.302,1.973,0,7.972,-0.002576917,-0.003151746,2.5E-07
"2018-01-30 05:45:00",51270,"ELMU",12.55,22.43,22.56,22.98,22.31,89.1,89.2,87.9,0.367,19.65,20.15,19.39,1.353,1.576,352.2,21.49,1.534,0,7.972,-0.002924367,-0.003687739,2.5E-07
"2018-01-30 05:50:00",51271,"ELMU",12.53,22,22.52,23.17,22,87.8,91.1,87.8,0.355,19.93,20.95,18.93,0.929,1.136,54.73,72.04,1.973,0,7.972,-0.002924367,-0.003687739,2.5E-07
"2018-01-30 05:55:00",51272,"ELMU",12.55,21.88,21.88,22.13,21.63,90,90.1,87.5,0.362,19.16,19.66,18.63,0.951,0.929,239.2,2.022,1.754,0,7.973,-0.002924367,-0.003687739,2.5E-07
"2018-01-30 06:00:00",51273,"ELMU",12.54,22.55,22.21,22.62,21.76,90.1,90.2,89.8,0.373,19.75,20.15,19.29,1.102,1.042,250.8,14.14,1.534,0,7.973,-0.003652425,-0.00501305,2.5E-07
"2018-01-30 06:05:00",51274,"ELMU",12.54,22.99,22.88,23.23,22.43,88.8,90.1,88.8,0.374,20.31,20.65,19.94,1.289,1.144,275.5,3.719,2.192,0,7.973,-0.003652425,-0.00501305,2.5E-07
"2018-01-30 06:10:00",51275,"ELMU",12.54,22.31,22.84,23.17,22.25,86.7,88.9,86.7,0.355,19.89,20.35,18.93,1.514,1.414,286.8,7.51,2.192,0,7.973,-0.003652425,-0.00501305,2.5E-07
"2018-01-30 06:15:00",51276,"ELMU",12.54,22.31,22.03,22.37,21.76,89.7,89.8,86.4,0.367,18.96,19.83,18.5,1.716,1.623,298.9,4.225,2.192,0,7.973,-0.003312754,-0.004377184,2.5E-07
"2018-01-30 06:20:00",51277,"ELMU",12.54,22.01,22.24,22.43,21.88,88.6,89.9,88.6,0.358,19.57,19.88,19.06,1.718,1.714,296.6,3.792,2.192,0,7.973,-0.003312754,-0.004377184,2.5E-07
"2018-01-30 06:25:00",51278,"ELMU",12.53,21.39,21.52,22.07,21.21,89.6,89.6,87.5,0.353,18.6,19.21,18.21,1.773,1.747,312.1,1.893,2.85,0,7.973,-0.003312754,-0.004377184,2.5E-07
"2018-01-30 06:30:00",51279,"ELMU",12.53,21.7,21.59,21.82,21.33,90.2,90.7,89.6,0.36,19.17,19.52,18.76,1.833,1.783,307.4,3.121,2.63,0,7.974,-0.002960803,-0.00378599,2.5E-07
"2018-01-30 06:35:00",51280,"ELMU",12.54,22.5,22.1,22.68,21.58,90.5,90.9,90.1,0.374,19.74,20.34,19.13,2.148,2.02,311.5,2.535,3.069,0,7.975,-0.002960803,-0.00378599,2.5E-07
"2018-01-30 06:40:00",51281,"ELMU",12.53,22.74,22.66,22.8,22.5,89.2,90.6,89.2,0.372,20.07,20.39,19.87,2.199,2.155,305.8,4.281,2.63,0,7.975,-0.002960803,-0.00378599,2.5E-07
"2018-01-30 06:45:00",51282,"ELMU",12.53,22.44,22.61,22.8,22.37,88.9,89.3,88.6,0.366,19.84,20.12,19.55,2.405,2.329,290.2,2.883,2.85,0,7.976,-0.002724341,-0.003376067,2.5E-07
"2018-01-30 06:50:00",51283,"ELMU",12.53,22.19,22.3,22.62,22.13,89.4,89.5,88.8,0.364,19.58,19.84,19.4,2.211,2.306,294.7,5.167,2.411,0,7.978,-0.002724341,-0.003376067,2.5E-07
"2018-01-30 06:55:00",51284,"ELMU",12.53,22.5,22.28,22.74,22.07,89.3,89.8,89.3,0.369,19.66,20.14,19.41,2.409,2.273,296,3.607,3.726,0,7.978,-0.002724341,-0.003376067,2.5E-07
"2018-01-30 07:00:00",51285,"ELMU",12.53,22.37,22.3,22.44,22.01,90,90.1,89.1,0.37,19.72,19.97,19.49,2.459,2.421,302.5,2.545,3.288,0,7.979,-0.002586955,-0.003164202,2.5E-07
"2018-01-30 07:05:00",51286,"ELMU",12.52,22.74,22.57,22.86,22.13,89.9,90.2,89.9,0.375,20.09,20.41,19.65,2.667,2.569,305.7,2.803,3.069,0,7.981,-0.002586955,-0.003164202,2.5E-07
"2018-01-30 07:10:00",51287,"ELMU",12.53,22.62,22.7,22.86,22.5,89.8,89.9,89.5,0.373,20.14,20.3,19.97,2.29,2.538,303.7,5.408,2.411,0,7.981,-0.002586955,-0.003164202,2.5E-07
"2018-01-30 07:15:00",51288,"ELMU",12.53,22.56,22.59,22.8,22.37,89.9,90.1,89.8,0.372,20.07,20.31,19.83,1.748,2.055,288.4,1.219,1.534,0.002578466,7.982,-0.002600527,-0.003174749,2.5E-07
"2018-01-30 07:20:00",51289,"ELMU",12.52,22.44,22.47,22.62,21.58,90.1,90.4,89.8,0.371,20.01,20.17,19.1,1.273,1.472,290.1,4.507,1.754,0.05899973,7.982,-0.002600527,-0.003174749,2.5E-07
"2018-01-30 07:25:00",51290,"ELMU",12.52,23.05,22.69,23.17,22.25,90.6,90.8,89.9,0.383,20.31,20.84,19.75,1.294,1.259,316.3,4.08,2.192,0.2233045,7.982,-0.002600527,-0.003174749,2.5E-07
"2018-01-30 07:30:00",51291,"ELMU",12.52,23.05,23.08,23.23,22.93,89.6,90.7,89.3,0.378,20.56,20.82,20.25,1.688,1.438,318.5,1.385,2.85,0.5818032,7.983,-0.003346929,-0.004433638,0.002210672
"2018-01-30 07:35:00",51292,"ELMU",12.52,23.85,23.4,23.85,22.99,89.8,90.1,89.3,0.392,20.83,21.31,20.37,2.061,1.936,342.3,12.45,3.288,1.22946,7.982,-0.003346929,-0.004433638,0.002210672
"2018-01-30 07:40:00",51293,"ELMU",12.51,23.97,24.06,24.28,23.79,88.6,90,88.6,0.389,21.41,21.67,21.09,1.761,1.946,351.1,0.502,1.754,2.574103,7.984,-0.003346929,-0.004433638,0.002210672
"2018-01-30 07:45:00",51294,"ELMU",12.53,22.62,23.46,24.03,22.56,86.7,88.6,86.4,0.36,20.34,21.15,19.16,1.075,1.454,339.7,23.8,0.877,5.358045,7.983,-0.00281416,-0.003592438,0.009443501
"2018-01-30 07:50:00",51295,"ELMU",12.54,22.5,22.44,22.74,22.13,90,90.3,86.7,0.372,19.61,20.31,19.04,0.832,0.856,271.9,4.398,2.85,9.637654,7.983,-0.00281416,-0.003592438,0.009443501
"2018-01-30 07:55:00",51296,"ELMU",12.55,21.27,21.86,22.62,21.27,89.4,90,88.6,0.35,19.19,20.08,18.63,1.59,1.187,265,5.075,3.507,15.03404,7.982,-0.00281416,-0.003592438,0.009443501
"2018-01-30 08:00:00",51297,"ELMU",12.55,21.08,21.15,21.39,20.78,90.4,91,89,0.351,18.71,19.18,18.09,2.307,2.035,298.6,14.58,3.726,20.40613,7.981,-0.004591346,-0.004547548,0.0229954
"2018-01-30 08:05:00",51298,"ELMU",12.56,21.51,21.13,21.58,20.9,90.9,90.9,89.9,0.36,18.73,19.33,18.45,2.241,2.313,276.1,15.09,2.192,25.10062,7.981,-0.004591346,-0.004547548,0.0229954
"2018-01-30 08:10:00",51299,"ELMU",12.58,21.39,21.45,21.64,21.27,89.9,91,89.8,0.354,19.04,19.39,18.75,1.767,2.022,291,28.69,2.411,29.75915,7.981,-0.004591346,-0.004547548,0.0229954
"2018-01-30 08:15:00",51300,"ELMU",12.67,22.5,21.72,22.5,21.27,90.3,90.6,89.5,0.373,19.22,20.09,18.69,1.942,1.736,319.6,15.9,3.507,37.05377,7.981,-0.001298556,-0.0009373758,0.05038494
"2018-01-30 08:20:00",51301,"ELMU",12.67,22.19,22.4,22.68,22.07,88.5,90.3,88.1,0.361,19.62,20.17,19.12,2.551,2.27,304.3,2.227,3.946,48.99519,7.981,-0.001298556,-0.0009373758,0.05038494
"2018-01-30 08:25:00",51302,"ELMU",12.88,23.6,22.89,23.6,22.13,88.2,89.7,88.2,0.381,20.14,20.66,19.31,2.987,2.787,314.3,6.803,4.165,61.29784,7.983,-0.001298556,-0.0009373758,0.05038494
"2018-01-30 08:30:00",51303,"ELMU",13.05,24.71,24.22,24.83,23.48,87.2,88.3,87.2,0.395,21.16,21.74,20.47,2.908,2.965,309.2,5.55,3.507,86.16018,7.986,0.001028695,0.001779794,0.08735765
"2018-01-30 08:35:00",51304,"ELMU",13.3,25.63,25.15,25.69,24.71,85.9,87.2,85.9,0.404,21.67,22.14,21.24,2.617,2.812,312.8,4.457,3.726,110.7945,7.99,0.001028695,0.001779794,0.08735765
"2018-01-30 08:40:00",51305,"ELMU",13.26,25.93,25.82,26.06,25.5,85.8,86.5,85.8,0.409,22.27,22.52,21.93,1.845,2.206,321,5.176,1.315,124.7844,7.995,0.001028695,0.001779794,0.08735765
"2018-01-30 08:45:00",51306,"ELMU",13.25,26,26.01,26.18,25.87,85.5,85.8,84.9,0.408,22.19,22.39,22.01,1.367,1.621,307.5,9.96,1.534,106.812,7.998,0.004692796,0.005757024,0.1267319
"2018-01-30 08:50:00",51307,"ELMU",13.24,25.93,25.88,26,25.75,86.7,86.8,85.5,0.413,22.34,22.59,22.07,1.23,1.197,305.7,4.362,2.85,81.88567,8,0.004692796,0.005757024,0.1267319
"2018-01-30 08:55:00",51308,"ELMU",13.25,26.12,26.01,26.24,25.81,85.4,86.7,85.4,0.41,22.42,22.63,22.17,1.719,1.49,296.7,4.134,2.85,66.70414,8,0.004692796,0.005757024,0.1267319
"2018-01-30 09:00:00",51309,"ELMU",13.28,26.3,26.1,26.36,25.87,85.3,85.8,85.3,0.413,22.35,22.63,22.09,1.783,1.759,280.1,2.827,1.754,69.05335,8,0.005862952,0.006779753,0.1668958
"2018-01-30 09:05:00",51310,"ELMU",13.3,26.24,26.31,26.43,26.18,85.8,85.9,85,0.414,22.52,22.72,22.34,1.703,1.752,262.5,6.099,2.63,71.98164,8,0.005862952,0.006779753,0.1668958
"2018-01-30 09:10:00",51311,"ELMU",14.89,27.04,26.44,27.1,26.06,86.9,86.9,85.4,0.434,22.8,23.73,22.32,1.693,1.694,271.4,10.85,2.85,79.74983,8,0.005862952,0.006779753,0.1668958
"2018-01-30 09:15:00",51312,"ELMU",14.77,29.68,28.25,29.68,26.92,82.7,87,82.7,0.46,24.19,25.16,23.55,1.533,1.663,305.3,9.26,2.192,125.5075,8,0.01033195,0.0116517,0.206444
"2018-01-30 09:20:00",51313,"ELMU",14.69,32.32,30.75,32.38,29.62,77.08,82.7,77.08,0.477,25.12,26.15,24.37,1.048,1.351,315.2,0.088,0.877,184.4851,8.01,0.01033195,0.0116517,0.206444
"2018-01-30 09:25:00",51314,"ELMU",14.64,35.39,33.5,35.39,32.32,70.26,76.94,70.26,0.491,25.87,26.74,24.95,0.345,0.664,258.5,28.42,0,241.3107,8.02,0.01033195,0.0116517,0.206444
"2018-01-30 09:30:00",51315,"ELMU",14.6,36,36.02,36.49,35.33,66.44,70.19,64.67,0.476,25.84,26.71,25.17,0.204,0.182,177.4,27,1.534,259.9565,8.02,0.0198823,0.02183904,0.2441797
"2018-01-30 09:35:00",51316,"ELMU",14.57,35.93,36.15,36.61,35.81,64.86,66.37,63.91,0.464,25.46,26.01,25.09,0.594,0.352,143.9,20.66,2.411,267.3755,8.03,0.0198823,0.02183904,0.2441797
"2018-01-30 09:40:00",51317,"ELMU",14.55,35.32,35.61,36,35.13,65.68,67.79,64.86,0.458,25.47,25.98,24.83,1.285,0.914,126.5,11.51,3.507,273.7394,8.03,0.0198823,0.02183904,0.2441797
"2018-01-30 09:45:00",51318,"ELMU",14.53,35.19,35.13,35.44,34.82,67.96,68.71,65.27,0.472,25.1,25.89,24.7,1.96,1.643,117,10.19,3.726,286.4342,8.03,0.02507218,0.0278146,0.2812334
"2018-01-30 09:50:00",51319,"ELMU",14.51,35.24,34.97,35.3,34.57,69.01,72.12,67.11,0.48,25.99,26.9,25.1,2.369,2.219,118.4,11.51,3.726,304.8842,8.04,0.02507218,0.0278146,0.2812334
"2018-01-30 09:55:00",51320,"ELMU",14.5,35.36,35.35,35.73,35.12,65.67,68.94,64.34,0.459,25.36,26.25,24.39,2.541,2.456,125.3,13.67,3.946,321.6165,8.04,0.02507218,0.0278146,0.2812334
"2018-01-30 10:00:00",51321,"ELMU",14.49,36.1,35.62,36.22,35.12,64.51,67.3,64.34,0.464,25.38,26.26,24.84,2.477,2.509,144.8,18.65,3.507,330.9276,8.04,0.02933155,0.03361346,0.3161265
"2018-01-30 10:05:00",51322,"ELMU",14.48,36.53,36.34,36.65,35.98,64.06,65.46,63.31,0.469,25.53,26.14,25.1,2.367,2.399,154.1,11.77,3.507,331.4021,8.04,0.02933155,0.03361346,0.3161265
"2018-01-30 10:10:00",51323,"ELMU",14.47,37.33,36.89,37.51,36.47,63.04,66.45,62.43,0.476,25.86,27.1,25.09,2.296,2.365,157.5,15.47,3.946,334.9121,8.04,0.02933155,0.03361346,0.3161265
"2018-01-30 10:15:00",51324,"ELMU",14.46,38.37,37.89,38.43,37.27,59.39,64.47,58.54,0.467,25.9,27.12,24.94,2.21,2.275,179.9,14.03,3.288,359.5639,8.05,0.03526263,0.04027833,0.3487816
"2018-01-30 10:20:00",51325,"ELMU",14.45,39.34,38.69,39.77,38.24,56.83,60.79,56.83,0.464,25.65,26.45,25.02,2.061,2.157,176.4,23.97,3.288,398.8269,8.05,0.03526263,0.04027833,0.3487816
"2018-01-30 10:25:00",51326,"ELMU",14.45,38.54,39.12,39.52,38.54,55.9,57.78,54.81,0.443,24.67,25.51,23.83,2.135,2.067,203.4,19.77,4.822,443.4217,8.05,0.03526263,0.04027833,0.3487816
"2018-01-30 10:30:00",51327,"ELMU",14.45,39.21,39.24,39.58,38.54,55.66,57.23,54.16,0.453,24.57,25.12,24.17,1.968,2.088,173.2,23.96,3.726,448.6868,8.05,0.04210866,0.04790037,0.3794784
"2018-01-30 10:35:00",51328,"ELMU",14.45,38.65,38.55,39.39,38.28,55.28,57.47,54.77,0.44,24.29,24.92,23.76,2.26,2.07,199.1,18.5,3.726,393.8206,8.05,0.04210866,0.04790037,0.3794784
"2018-01-30 10:40:00",51329,"ELMU",14.44,39.02,38.96,39.45,38.41,56.48,57.19,53.92,0.456,24.35,25.21,23.57,2.428,2.335,193.3,10.21,5.48,354.5193,8.05,0.04210866,0.04790037,0.3794784
"2018-01-30 10:45:00",51330,"ELMU",14.43,40.49,39.56,40.49,38.96,51.16,56.48,51.16,0.437,24.4,25.19,23.51,2.82,2.569,187.8,21.84,3.726,347.0457,8.05,0.03956684,0.04559425,0.4074306
"2018-01-30 10:50:00",51331,"ELMU",14.43,40.55,40.8,41.23,40.31,50.65,51.6,49.28,0.434,23.68,24.01,23.26,2.548,2.742,159.9,21.98,3.726,398.2536,8.05,0.03956684,0.04559425,0.4074306
"2018-01-30 10:55:00",51332,"ELMU",14.43,40.37,40.05,40.74,39.63,53.34,53.95,50.37,0.454,23.95,24.77,23.22,2.142,2.441,180.3,33.47,3.288,374.5754,8.05,0.03956684,0.04559425,0.4074306
"2018-01-30 11:00:00",51333,"ELMU",14.41,42.14,40.98,42.14,40.37,49.08,53.37,48.74,0.447,24.01,24.92,23.55,1.702,1.976,168.8,19.16,3.288,356.8417,8.05,0.04050994,0.04716438,0.4324428
"2018-01-30 11:05:00",51334,"ELMU",14.4,42.38,42.43,42.76,42.14,47.78,49.21,47.03,0.439,24.06,24.55,23.69,1.36,1.538,203,41.29,2.192,371.6763,8.05,0.04050994,0.04716438,0.4324428
"2018-01-30 11:10:00",51335,"ELMU",14.4,41.71,42.17,42.57,41.71,48.19,49.28,46.96,0.432,23.93,24.58,23.42,1.144,1.147,265.7,35.06,2.63,438.7757,8.06,0.04050994,0.04716438,0.4324428
"2018-01-30 11:15:00",51336,"ELMU",14.4,42.19,41.81,42.32,41.4,47.91,50.09,47.74,0.437,24,24.68,23.25,1.153,1.092,229.8,26.93,3.069,488.8836,8.06,0.05387381,0.05983289,0.4540876
"2018-01-30 11:20:00",51337,"ELMU",14.4,44.03,43.09,44.03,42.13,45.66,47.91,44.81,0.447,24.04,24.68,23.64,1.288,1.143,144.3,21.28,2.63,495.7283,8.06,0.05387381,0.05983289,0.4540876
"2018-01-30 11:25:00",51338,"ELMU",14.39,42.18,42.91,44.09,42.12,46.85,47.57,45.22,0.428,23.63,24.62,23.03,1.787,1.569,115.5,11.18,4.822,499.3488,8.06,0.05387381,0.05983289,0.4540876
"2018-01-30 11:30:00",51339,"ELMU",14.38,43.65,42.79,43.71,42.12,44.46,47.67,44.46,0.429,23.53,24.32,22.8,1.704,1.796,111,55,2.85,499.6201,8.06,0.05577032,0.06243625,0.4728109
"2018-01-30 11:35:00",51340,"ELMU",14.38,43.41,42.99,43.71,42.3,46.13,47.26,44.4,0.441,23.55,24.36,22.79,1.903,1.878,35.38,35.68,4.822,499.3199,8.06,0.05577032,0.06243625,0.4728109
"2018-01-30 11:40:00",51341,"ELMU",14.38,42,42.87,43.71,41.94,46.24,47.53,44.46,0.419,23.44,24.34,22.85,2.009,1.902,119.9,27.97,4.822,481.2133,8.06,0.05577032,0.06243625,0.4728109
"2018-01-30 11:45:00",51342,"ELMU",14.37,42.3,41.98,42.3,41.63,45.08,47.67,45.08,0.413,22.81,23.67,22.26,2.392,2.208,124.4,14.94,4.165,438.5602,8.06,0.05011302,0.05730418,0.4884097
"2018-01-30 11:50:00",51343,"ELMU",14.36,42.85,42.55,43.04,41.87,43.92,45.89,43.37,0.411,22.4,23.06,21.92,2.291,2.267,132.9,49.3,3.507,421.8002,8.06,0.05011302,0.05730418,0.4884097
"2018-01-30 11:55:00",51344,"ELMU",14.35,43.76,42.9,43.76,42.54,42.75,44.83,42.51,0.415,22.22,23.06,21.68,1.655,2.068,110,49.9,3.069,439.1479,8.06,0.05011302,0.05730418,0.4884097
"2018-01-30 12:00:00",51345,"ELMU",14.35,43.63,44.47,45.36,43.57,43.47,44.08,40.67,0.419,22.91,23.36,22.45,1.524,1.475,115.5,30.97,3.946,492.4554,8.06,0.05896164,0.06686322,0.5008579
"2018-01-30 12:05:00",51346,"ELMU",14.35,43.7,43.8,44.06,43.51,42.44,43.77,41.86,0.411,22.55,23.26,22.08,1.58,1.525,66.13,56.52,4.165,523.3209,8.06,0.05896164,0.06686322,0.5008579
"2018-01-30 12:10:00",51347,"ELMU",14.35,43.26,43.7,44.55,43.26,42.44,43.57,40.74,0.404,22.16,22.87,21.68,1.854,1.66,129.7,46.03,4.822,537.5652,8.06,0.05896164,0.06686322,0.5008579
"2018-01-30 12:15:00",51348,"ELMU",14.35,44.73,44.19,44.98,43.26,40.09,43.63,40.09,0.403,22.8,23.54,21.95,2.293,2.109,154.8,22.27,5.699,541.2482,8.06,0.06264543,0.07056209,0.5093935
"2018-01-30 12:20:00",51349,"ELMU",14.34,45.1,44.56,45.22,44.18,40.46,42.71,39.85,0.413,22.46,23.48,21.63,2.574,2.518,109.1,53.4,4.384,541.8848,8.06,0.06264543,0.07056209,0.5093935
"2018-01-30 12:25:00",51350,"ELMU",14.34,44.24,44.9,45.59,43.81,41.32,41.66,38.86,0.408,22.06,22.92,21.27,2.987,2.742,79.98,41.97,6.576,544.6784,8.06,0.06264543,0.07056209,0.5093935
"2018-01-30 12:30:00",51351,"ELMU",14.33,44.24,44.32,44.67,44.11,40.4,41.96,39.44,0.399,21.75,22.77,21.12,2.853,2.95,79.41,36.83,4.822,547.392,8.06,0.06498691,0.07515343,0.514734
"2018-01-30 12:35:00",51352,"ELMU",14.33,42.7,44.48,44.97,42.7,39.95,41.04,39.31,0.372,21.71,22.37,20.04,3.23,2.979,119.2,14.27,6.138,551.4969,8.06,0.06498691,0.07515343,0.514734
"2018-01-30 12:40:00",51353,"ELMU",14.33,45.46,44.72,45.46,43.87,38.83,41.01,38.01,0.402,21.51,22.13,20.99,2.939,3.196,140.4,21.03,4.822,556.8157,8.06,0.06498691,0.07515343,0.514734
"2018-01-30 12:45:00",51354,"ELMU",14.33,44.85,45.76,46.81,44.79,39.03,39.78,37.77,0.395,22.02,23.3,21.21,3.073,2.868,112.9,29.32,7.891,559.7457,8.06,0.06670178,0.07768399,0.5165272
"2018-01-30 12:50:00",51355,"ELMU",14.33,45.22,45.01,45.65,44.48,37.6,39.68,37.4,0.385,21.35,21.86,20.83,3.104,3.135,147.8,25.83,6.576,553.6636,8.05,0.06670178,0.07768399,0.5165272
"2018-01-30 12:55:00",51356,"ELMU",14.33,44.97,45.43,45.83,44.97,38.35,38.76,37.13,0.389,21.25,22.03,20.77,3.539,3.194,197.2,15.72,5.918,544.8983,8.05,0.06670178,0.07768399,0.5165272
"2018-01-30 13:00:00",51357,"ELMU",14.33,44.85,45.24,45.95,44.79,37.43,40.09,36.82,0.378,21.21,22.51,20.44,3.683,3.833,129.4,30.58,6.357,546.7681,8.05,0.06647154,0.07831837,0.5149002
"2018-01-30 13:05:00",51358,"ELMU",14.33,46.14,45.55,46.2,44.73,36.34,38.35,36.31,0.386,20.82,21.4,20.35,3.034,3.378,193.3,48.44,4.384,553.8099,8.05,0.06647154,0.07831837,0.5149002
"2018-01-30 13:10:00",51359,"ELMU",14.33,45.16,45.79,46.51,45.16,38.01,38.04,36.07,0.389,21.03,21.6,20.68,2.542,2.846,324.2,28.11,3.726,554.5845,8.05,0.06647154,0.07831837,0.5149002
"2018-01-30 13:15:00",51360,"ELMU",14.33,45.34,45.16,45.52,44.85,38.15,38.83,37.77,0.393,21.22,21.69,20.81,2.175,2.286,308.9,20.09,4.384,533.9568,8.05,0.06353221,0.0742484,0.5096204
"2018-01-30 13:20:00",51361,"ELMU",14.33,46.44,45.63,46.63,45.22,37.53,39.1,37.4,0.403,21.52,22.44,20.91,2.15,2.194,20.29,46.6,3.726,512.7136,8.05,0.06353221,0.0742484,0.5096204
"2018-01-30 13:25:00",51362,"ELMU",14.32,46.02,46.52,47.18,45.83,38.76,38.76,36.31,0.41,21.74,22.31,21.19,2.263,2.196,92.4,37.86,7.014,501.5305,8.05,0.06353221,0.0742484,0.5096204
"2018-01-30 13:30:00",51363,"ELMU",14.32,45.71,45.76,46.14,45.46,37.47,39.31,37.23,0.391,21.65,22.5,20.95,2.738,2.49,123.9,39.63,5.699,507.5583,8.05,0.06268165,0.07223375,0.5003086
"2018-01-30 13:35:00",51364,"ELMU",14.32,46.81,46.19,47.12,45.71,36.85,38.52,36.58,0.401,21.69,22.17,21.25,3.133,2.995,151.2,33.61,6.138,526.1996,8.05,0.06268165,0.07223375,0.5003086
"2018-01-30 13:40:00",51365,"ELMU",14.31,45.46,46.11,46.87,45.46,38.62,39.03,36.85,0.4,22.02,22.84,21.47,3.845,3.53,114.9,15.62,7.672,537.4381,8.04,0.06268165,0.07223375,0.5003086
"2018-01-30 13:45:00",51366,"ELMU",14.3,45.77,45.7,45.89,45.4,38.52,39.2,37.97,0.403,21.81,22.25,21.51,3.319,3.628,95.4,48.21,5.48,539.9468,8.04,0.06500895,0.07690531,0.4878548
"2018-01-30 13:50:00",51367,"ELMU",14.3,47.29,46.51,47.36,45.7,36.78,38.89,36.51,0.408,22.14,22.81,21.6,2.907,2.992,187.1,77.96,3.507,523.0754,8.04,0.06500895,0.07690531,0.4878548
"2018-01-30 13:55:00",51368,"ELMU",14.3,47.23,47.64,48.27,47.17,36.34,37.16,35.55,0.402,22.22,22.96,21.57,2.302,2.48,158,24.31,6.576,502.1154,8.04,0.06500895,0.07690531,0.4878548
"2018-01-30 14:00:00",51369,"ELMU",14.3,45.82,46.26,47.23,45.58,38.07,39.2,36.3,0.399,21.83,22.4,21.42,3.416,2.707,132,20.84,9.64,482.7233,8.04,0.05898717,0.06937485,0.4720367
"2018-01-30 14:05:00",51370,"ELMU",14.29,47.78,46.75,47.78,44.53,36.61,38.55,35.69,0.413,21.9,22.58,20.76,3.463,3.594,194,63.56,6.357,470.788,8.04,0.05898717,0.06937485,0.4720367
"2018-01-30 14:10:00",51371,"ELMU",14.29,47.34,47.47,48.27,46.85,37.52,37.66,35.24,0.417,22.05,22.94,21.4,3.261,3.491,144.1,50.8,4.603,460.5148,8.04,0.05898717,0.06937485,0.4720367
"2018-01-30 14:15:00",51372,"ELMU",14.29,47.59,47.49,47.77,47.16,35.79,37.52,35.72,0.401,22.17,22.79,21.45,2.144,2.786,110.3,36.45,5.918,442.6507,8.04,0.05598991,0.06750911,0.4531144
"2018-01-30 14:20:00",51373,"ELMU",14.28,47.64,47.72,48.32,47.52,35.72,36.54,35.07,0.401,21.98,22.75,21.47,2.324,2.098,210.6,29.74,6.576,428.5368,8.04,0.05598991,0.06750911,0.4531144
"2018-01-30 14:25:00",51374,"ELMU",14.28,48.07,47.96,48.56,47.34,35.38,35.92,34.63,0.404,21.85,22.44,21.26,2.378,2.205,180.3,41.12,6.138,415.7257,8.04,0.05598991,0.06750911,0.4531144
"2018-01-30 14:30:00",51375,"ELMU",14.28,47.7,47.41,48.07,46.97,35.72,36.84,35,0.402,21.73,22.29,21.4,2.257,2.476,180,39.87,6.138,406.5494,8.04,0.05044772,0.05951659,0.4311337
"2018-01-30 14:35:00",51376,"ELMU",14.28,48.01,47.84,48.13,47.52,34.87,35.85,34.59,0.397,21.55,22.22,21.14,2.013,2.151,196.6,33.12,3.069,389.196,8.03,0.05044772,0.05951659,0.4311337
"2018-01-30 14:40:00",51377,"ELMU",14.27,46.97,47.91,48.8,46.91,36.13,36.33,33.4,0.396,21.58,22.74,20.8,2.074,2.107,110.4,26.16,5.918,375.143,8.03,0.05044772,0.05951659,0.4311337
"2018-01-30 14:45:00",51378,"ELMU",14.27,48.01,47.5,48.13,46.91,34.8,36.13,34.15,0.396,21.43,22.06,21,2.108,1.85,129.8,72.2,5.261,366.7828,8.03,0.04582465,0.05413002,0.4061965
"2018-01-30 14:50:00",51379,"ELMU",14.27,48.01,47.73,48.38,47.4,34.49,36.67,34.22,0.393,21.45,22.61,20.86,2.395,2.155,211.8,37.62,5.699,361.4386,8.03,0.04582465,0.05413002,0.4061965
"2018-01-30 14:55:00",51380,"ELMU",14.27,47.33,47.43,48.07,46.91,35.21,35.99,34.29,0.391,21.23,21.79,20.81,2.789,2.761,152,17.48,6.138,356.5898,8.03,0.04582465,0.05413002,0.4061965
"2018-01-30 15:00:00",51381,"ELMU",14.27,47.82,47.29,47.94,46.97,34.76,36.12,34.76,0.393,21.37,21.74,20.93,2.7,2.882,137.9,36.1,3.507,345.6125,8.03,0.04353942,0.05296154,0.3782854
"2018-01-30 15:05:00",51382,"ELMU",14.27,47.94,48.32,48.99,47.7,34.76,34.83,33.74,0.395,21.47,22.08,20.98,2.508,2.544,225.2,30.92,5.261,333.8964,8.03,0.04353942,0.05296154,0.3782854
"2018-01-30 15:10:00",51383,"ELMU",14.26,47.02,47.21,47.94,46.71,35.54,36.36,34.66,0.39,21.34,22.19,20.91,2.397,2.441,238.2,23.69,6.357,320.6764,8.03,0.04353942,0.05296154,0.3782854
"2018-01-30 15:15:00",51384,"ELMU",14.26,48.67,47.98,48.73,47.02,33.7,35.58,33.7,0.394,21.46,21.84,21.07,2.131,2.232,206,40.7,2.63,313.5386,8.03,0.03972548,0.04854517,0.3475595
"2018-01-30 15:20:00",51385,"ELMU",14.26,48.18,48.35,48.85,48.06,34.21,35.03,33.67,0.392,21.51,21.95,21.21,2.177,2.28,174.1,48.89,3.507,314.105,8.02,0.03972548,0.04854517,0.3475595
"2018-01-30 15:25:00",51386,"ELMU",14.26,48,47.98,48.24,47.75,35.23,35.23,34.35,0.401,21.43,21.97,21.15,1.632,1.827,251.9,13.55,2.63,313.393,8.02,0.03972548,0.04854517,0.3475595
"2018-01-30 15:30:00",51387,"ELMU",14.26,47.87,48.19,48.61,47.75,35.37,35.37,34.32,0.401,21.65,22.33,21.3,1.831,1.705,109.9,97.6,3.507,304.6842,8.02,0.03601735,0.04353957,0.3143419
"2018-01-30 15:35:00",51388,"ELMU",14.25,47.5,47.95,48.3,47.38,35.2,35.92,34.72,0.393,21.83,22.4,21.13,1.97,1.817,100.5,33.85,4.165,294.8088,8.02,0.03601735,0.04353957,0.3143419
"2018-01-30 15:40:00",51389,"ELMU",14.25,47.99,47.54,47.99,47.2,35.06,36.29,35.06,0.399,21.69,22.38,21.22,2,2.006,96.7,30.86,3.507,287.2781,8.02,0.03601735,0.04353957,0.3143419
"2018-01-30 15:45:00",51390,"ELMU",14.25,47.75,47.75,48.3,47.32,35.88,36.6,34.93,0.405,21.93,22.51,21.44,2.195,2.143,97.8,14.63,4.165,284.2661,8.02,0.03223915,0.03952043,0.2788321
"2018-01-30 15:50:00",51391,"ELMU",14.25,47.87,47.83,48.12,47.44,35.88,36.25,34.89,0.407,21.84,22.28,21.47,2.228,2.232,11.77,64.42,5.261,279.3311,8.02,0.03223915,0.03952043,0.2788321
"2018-01-30 15:55:00",51392,"ELMU",14.24,47.87,47.88,48.24,47.62,35.3,35.91,34.72,0.4,21.77,22.11,21.4,2.434,2.27,315.4,19.68,4.165,271.8613,8.02,0.03223915,0.03952043,0.2788321
"2018-01-30 16:00:00",51393,"ELMU",14.24,48.17,47.94,48.24,47.68,34.99,35.78,34.69,0.401,21.75,22.16,21.52,2.108,2.314,338.8,32.55,3.069,264.9098,8.02,0.0286859,0.03644576,0.2415326
"2018-01-30 16:05:00",51394,"ELMU",14.25,48.9,48.51,48.96,48.11,33.7,35.03,33.7,0.397,21.68,21.96,21.44,1.407,1.792,115.6,43.11,1.315,250.9096,8.02,0.0286859,0.03644576,0.2415326
"2018-01-30 16:10:00",51395,"ELMU",14.25,50.31,49.8,50.74,48.84,31.72,33.9,31.66,0.394,21.75,22.2,21.38,0.71,1.113,229,45.35,1.754,233.5722,8.02,0.0286859,0.03644576,0.2415326
"2018-01-30 16:15:00",51396,"ELMU",14.25,48.29,49.17,50.49,48.1,34.38,34.72,31.83,0.396,21.54,21.95,21.17,0.823,0.699,304.6,10.43,3.507,214.4204,8.02,0.01956499,0.02428062,0.2027075
"2018-01-30 16:20:00",51397,"ELMU",14.25,47.98,48.16,48.41,47.92,34.79,35.09,34.38,0.396,21.63,21.97,21.31,0.969,0.931,347.3,26.77,1.754,195.6819,8.02,0.01956499,0.02428062,0.2027075
"2018-01-30 16:25:00",51398,"ELMU",14.26,47.73,47.93,48.16,47.61,35.47,35.74,34.62,0.4,21.58,22.04,21.24,1.304,1.085,309,39.73,2.192,181.8179,8.02,0.01956499,0.02428062,0.2027075
"2018-01-30 16:30:00",51399,"ELMU",14.26,47.86,47.61,47.98,47.3,35.36,36.42,34.99,0.401,21.82,22.22,21.47,1.278,1.351,21.84,21.58,2.85,171.4278,8.02,0.01334333,0.01728623,0.1627808
"2018-01-30 16:35:00",51400,"ELMU",14.26,48.53,48.18,48.53,47.73,34.31,35.64,34.24,0.399,21.8,22.23,21.31,1.379,1.353,50.01,62.35,2.411,173.1801,8.02,0.01334333,0.01728623,0.1627808
"2018-01-30 16:40:00",51401,"ELMU",14.26,49.45,48.99,49.57,48.35,32.91,34.45,32.78,0.396,21.55,21.85,21.25,1.054,1.282,238,59.45,1.534,170.9018,8.01,0.01334333,0.01728623,0.1627808
"2018-01-30 16:45:00",51402,"ELMU",14.27,47.98,48.78,49.45,47.98,34.34,34.58,32.91,0.391,21.34,21.66,21.09,1.04,0.929,108.4,32.39,3.946,170.2471,8.01,0.01181745,0.0159324,0.1225434
"2018-01-30 16:50:00",51403,"ELMU",14.27,49.45,48.28,49.51,47.67,32.64,34.38,32.61,0.392,21.13,21.45,20.76,0.937,1.04,156.3,24.51,3.726,161.8325,8.01,0.01181745,0.0159324,0.1225434
"2018-01-30 16:55:00",51404,"ELMU",14.3,48.28,49.42,50.49,48.22,34.45,34.48,31.72,0.396,21.27,21.94,20.74,1.304,0.987,119.6,42.18,3.288,152.4353,8.01,0.01181745,0.0159324,0.1225434
"2018-01-30 17:00:00",51405,"ELMU",14.16,47.37,47.76,48.35,47.37,35.67,35.7,33.9,0.397,21.34,21.76,20.64,1.515,1.49,111.5,15.45,3.288,137.7862,8.01,0.006114331,0.009818667,0.08312929
"2018-01-30 17:05:00",51406,"ELMU",14.11,46.39,46.82,47.49,46.26,38.12,38.26,35.4,0.408,21.76,22.53,21.15,2.202,1.76,150.1,14.11,3.507,118.2608,8.01,0.006114331,0.009818667,0.08312929
"2018-01-30 17:10:00",51407,"ELMU",14.01,45.96,46.26,46.51,45.9,38.22,39.14,37.88,0.403,22.3,22.85,21.7,2.264,2.288,105.1,43.83,4.165,101.0737,8,0.006114331,0.009818667,0.08312929
"2018-01-30 17:15:00",51408,"ELMU",13.94,45.71,45.94,46.26,45.65,38.36,38.5,37.81,0.401,21.92,22.3,21.62,2.16,2.229,62.06,14.14,3.288,81.95051,8,0.001786714,0.007045462,0.04665828
"2018-01-30 17:20:00",51409,"ELMU",13.85,44.61,45.19,45.83,44.49,41.18,41.18,38.33,0.412,22.29,22.61,21.75,1.629,1.899,45.2,12.3,2.192,65.04925,7.999,0.001786714,0.007045462,0.04665828
"2018-01-30 17:25:00",51410,"ELMU",13.76,43.2,43.94,44.73,43.2,43.94,43.98,41.15,0.417,22.66,22.92,22.41,1.422,1.597,22.34,20.01,2.192,47.38309,7.995,0.001786714,0.007045462,0.04665828
"2018-01-30 17:30:00",51411,"ELMU",13.67,41.97,42.71,43.32,41.97,46.43,46.43,43.91,0.42,22.88,23.1,22.66,1.039,1.169,17.84,15.75,2.192,33.39246,7.992,-0.006414913,-0.003364569,0.02093927
"2018-01-30 17:35:00",51412,"ELMU",13.58,41.36,41.67,42.1,41.3,47.31,47.38,46.46,0.418,22.88,23.16,22.66,0.928,1.034,39.59,9.97,3.507,21.5258,7.989,-0.006414913,-0.003364569,0.02093927
"2018-01-30 17:40:00",51413,"ELMU",13.5,40.81,41.07,41.49,40.75,48.47,48.47,47.28,0.42,22.82,22.98,22.66,0.728,0.759,33.39,12.45,1.315,13.78277,7.984,-0.006414913,-0.003364569,0.02093927
"2018-01-30 17:45:00",51414,"ELMU",13.41,40.27,40.51,40.82,40.2,49.49,49.63,48.37,0.419,22.89,23.08,22.72,0.693,0.765,18.15,11.73,1.534,8.156953,7.981,-0.003254292,-0.004396331,0.00843781
"2018-01-30 17:50:00",51415,"ELMU",13.33,40.03,40.21,40.39,40.02,50.08,50.25,49.39,0.42,22.97,23.16,22.75,0.357,0.481,353.8,0.485,0.658,4.271594,7.977,-0.003254292,-0.004396331,0.00843781
"2018-01-30 17:55:00",51416,"ELMU",13.26,40.09,40.11,40.33,39.97,50.11,50.21,49.84,0.422,22.99,23.18,22.83,0.212,0.328,34.72,22.4,0.658,2.083358,7.974,-0.003254292,-0.004396331,0.00843781
"2018-01-30 18:00:00",51417,"ELMU",13.19,39.79,39.91,40.15,39.67,50.59,50.73,50.04,0.421,22.98,23.12,22.83,0.022,0.09,47.62,0.034,0,1.097194,7.971,-0.005353523,-0.008107726,0.001735358
"2018-01-30 18:05:00",51418,"ELMU",13.12,38.02,38.6,39.79,37.53,52.57,53.11,50.46,0.408,22.45,22.94,21.88,0.838,0.315,241.6,41,3.946,0.5604362,7.97,-0.005353523,-0.008107726,0.001735358
"2018-01-30 18:10:00",51419,"ELMU",13.06,36.24,37.08,38.08,36.12,55.43,55.53,52.5,0.401,22.05,22.35,21.68,1.609,1.281,254.1,10.72,3.507,0.2325674,7.966,-0.005353523,-0.008107726,0.001735358
"2018-01-30 18:15:00",51420,"ELMU",13.01,34.77,35.68,36.24,34.77,58.43,58.43,55.12,0.399,21.91,22.36,21.41,2.381,1.919,318.8,15.13,4.603,0.07540818,7.962,-0.002700454,-0.003453954,2.5E-07
"2018-01-30 18:20:00",51421,"ELMU",12.96,33.67,34.37,35.02,33.61,63.88,63.88,58.5,0.417,22.28,22.87,21.76,2.797,2.735,302.8,4.376,4.822,0.004982072,7.959,-0.002700454,-0.003453954,2.5E-07
"2018-01-30 18:25:00",51422,"ELMU",12.92,34.23,33.96,34.3,33.55,64.23,65.69,63.95,0.429,23.37,23.84,22.7,3.644,3.172,310.1,6.723,6.357,0,7.956,-0.002700454,-0.003453954,2.5E-07
"2018-01-30 18:30:00",51423,"ELMU",12.88,33.93,33.6,34.18,33.01,65.12,66.62,64.19,0.43,23.39,23.76,23,4.259,4.01,315.4,7.595,5.48,0,7.954,0.0001371384,0.0006054258,2.5E-07
"2018-01-30 18:35:00",51424,"ELMU",12.86,33.02,33.81,34.18,33.02,64.82,65.22,64.24,0.412,23.18,23.67,22.45,3.612,3.92,306.6,22.5,3.946,0,7.952,0.0001371384,0.0006054258,2.5E-07
"2018-01-30 18:40:00",51425,"ELMU",12.84,32.4,32.38,33.14,32.1,68.94,69.21,64.82,0.428,22.82,23.51,22.29,2.999,3.251,305.9,12.62,4.165,0,7.951,0.0001371384,0.0006054258,2.5E-07
"2018-01-30 18:45:00",51426,"ELMU",12.83,32.4,32.39,32.65,32.16,69.48,70.06,68.97,0.431,23.53,23.95,23.23,2.726,2.842,308.4,5.47,4.603,0,7.949,-0.0001198193,0.0002395887,2.5E-07
"2018-01-30 18:50:00",51427,"ELMU",12.82,31.92,32.3,32.53,31.85,69.42,70.2,68.77,0.423,23.48,23.77,23,3.618,3.094,309.9,7.172,6.357,0,7.949,-0.0001198193,0.0002395887,2.5E-07
"2018-01-30 18:55:00",51428,"ELMU",12.81,32.47,32.56,32.9,31.92,69.86,70.17,68.63,0.435,23.67,23.95,23.09,3.995,3.911,305.6,6.692,6.357,0,7.949,-0.0001198193,0.0002395887,2.5E-07
"2018-01-30 19:00:00",51429,"ELMU",12.8,30.81,31.6,32.53,30.75,73.4,73.4,69.89,0.427,23.43,23.82,23.08,4.018,4.026,297.2,10.06,4.165,0,7.947,-8.992029E-05,0.0002495814,2.5E-07
"2018-01-30 19:05:00",51430,"ELMU",12.79,30.69,30.52,30.88,30.2,75.38,75.58,73.23,0.437,23.29,23.96,22.88,3.322,3.749,319.7,8.98,3.726,0,7.947,-8.992029E-05,0.0002495814,2.5E-07
"2018-01-30 19:10:00",51431,"ELMU",12.79,30.33,30.78,31.13,30.27,73.96,75.45,73.96,0.422,23.65,24.05,22.98,2.854,3.038,319.5,7.334,3.726,0,7.946,-8.992029E-05,0.0002495814,2.5E-07
"2018-01-30 19:15:00",51432,"ELMU",12.79,31.63,31.38,31.94,30.21,70.25,74.13,69.91,0.423,23.33,23.75,22.93,2.71,2.773,315.7,13.26,4.165,0,7.946,-0.0007492432,-0.0006277559,2.5E-07
"2018-01-30 19:20:00",51433,"ELMU",12.78,28.93,30.73,31.94,28.81,73.29,73.36,69.64,0.395,22.35,23.47,21.25,2.735,2.845,272.9,18.58,4.603,0,7.946,-0.0007492432,-0.0006277559,2.5E-07
"2018-01-30 19:25:00",51434,"ELMU",12.78,29.98,29.15,30.1,28.57,74,77.48,73.36,0.416,22.5,23.48,21.38,2.336,2.448,304.3,20.59,3.288,0,7.945,-0.0007492432,-0.0006277559,2.5E-07
"2018-01-30 19:30:00",51435,"ELMU",12.77,30.1,29.64,30.22,29.24,74,75.33,73.19,0.418,22.52,23,22,2.508,2.362,282.7,10.68,5.042,0,7.945,-0.00128262,-0.001362086,2.5E-07
"2018-01-30 19:35:00",51436,"ELMU",12.77,30.04,30.03,30.28,29.61,74.34,74.45,73.25,0.419,22.73,22.99,22.34,2.738,2.554,298.6,7.268,4.603,0,7.945,-0.00128262,-0.001362086,2.5E-07
"2018-01-30 19:40:00",51437,"ELMU",12.77,28.94,29.36,30.04,28.76,75.75,75.78,74.28,0.409,22.38,22.87,21.94,2.997,3,299.1,4.981,3.946,0,7.944,-0.00128262,-0.001362086,2.5E-07
"2018-01-30 19:45:00",51438,"ELMU",12.77,27.84,28.78,29.12,27.84,73.81,76.74,73.74,0.38,22.13,22.57,20.57,2.568,2.836,292.8,4.818,3.069,0,7.944,-0.001137219,-0.001164697,2.5E-07
"2018-01-30 19:50:00",51439,"ELMU",12.76,28.03,27.44,28.03,26.86,79.13,79.78,73.84,0.411,21.53,22.44,20.51,2.566,2.404,278.2,7.763,4.603,0,7.944,-0.001137219,-0.001164697,2.5E-07
"2018-01-30 19:55:00",51440,"ELMU",12.76,28.4,28.52,29.07,27.9,77.02,79.3,75.31,0.406,22.26,23.17,21.39,2.861,2.712,286,6.927,4.603,0,7.943,-0.001137219,-0.001164697,2.5E-07
"2018-01-30 20:00:00",51441,"ELMU",12.76,27.54,27.7,28.46,27.17,79.13,79.13,76.44,0.403,21.61,22.17,21.12,3.195,3.079,287.6,21,3.946,0,7.943,-0.00132368,-0.001434817,2.5E-07
"2018-01-30 20:05:00",51442,"ELMU",12.75,28.46,28.13,28.83,27.42,78.25,80.1,78.25,0.414,22.59,23.21,21.84,3.442,3.391,308.2,7.184,5.042,0,7.941,-0.00132368,-0.001434817,2.5E-07
"2018-01-30 20:10:00",51443,"ELMU",12.76,28.1,28.07,28.59,27.85,79.41,79.79,78.25,0.414,22.49,22.75,22.24,3.525,3.46,328.7,15.27,4.822,0,7.942,-0.00132368,-0.001434817,2.5E-07
"2018-01-30 20:15:00",51444,"ELMU",12.75,29.08,28.47,29.14,27.85,76.14,79.38,76.14,0.413,22.57,22.86,22.17,3.048,3.29,332.2,15.17,2.63,0,7.943,-0.0009790967,-0.0009645686,2.5E-07
"2018-01-30 20:20:00",51445,"ELMU",12.74,29.14,29.07,29.69,28.77,73.93,76.35,73.82,0.402,22.34,22.76,21.8,2.665,2.793,293.9,7.92,4.384,0,7.943,-0.0009790967,-0.0009645686,2.5E-07
"2018-01-30 20:25:00",51446,"ELMU",12.74,27.91,27.98,29.2,26.56,80.1,80.1,73.93,0.414,21.46,22.57,20.43,2.66,2.569,279.1,14.25,5.042,0,7.945,-0.0009790967,-0.0009645686,2.5E-07
"2018-01-30 20:30:00",51447,"ELMU",12.74,29.2,28.43,29.2,27.91,77.98,80.4,77.06,0.425,22.52,23.2,21.96,3.241,2.888,318.2,11.97,5.261,0,7.946,-0.001269317,-0.001354696,2.5E-07
"2018-01-30 20:35:00",51448,"ELMU",12.74,31.1,29.83,31.17,29.08,73.18,78.05,73.18,0.431,23.28,23.66,22.93,3.772,3.607,333.7,9.18,5.261,0,7.946,-0.001269317,-0.001354696,2.5E-07
"2018-01-30 20:40:00",51449,"ELMU",12.74,30.8,31.04,31.47,30.67,72.36,73.14,71.3,0.421,23.08,23.7,22.72,2.913,3.402,342.1,36.74,3.288,0,7.949,-0.001269317,-0.001354696,2.5E-07
"2018-01-30 20:45:00",51450,"ELMU",12.73,29.88,30.53,31.04,29.88,73.86,73.93,71.54,0.414,22.72,23.23,22.01,1.938,2.486,296,12.45,1.754,0,7.95,-0.0007625051,-0.0006490385,2.5E-07
"2018-01-30 20:50:00",51451,"ELMU",12.73,28.9,29.45,30,28.83,74.74,75.29,73.35,0.402,22.39,22.7,21.8,0.956,1.424,320.1,7.08,1.973,0,7.951,-0.0007625051,-0.0006490385,2.5E-07
"2018-01-30 20:55:00",51452,"ELMU",12.73,28.16,28.4,28.96,28.1,76.07,76.89,74.71,0.397,21.84,22.08,21.51,1.391,1.108,288.2,11.14,3.726,0,7.952,-0.0007625051,-0.0006490385,2.5E-07
"2018-01-30 21:00:00",51453,"ELMU",12.73,28.28,27.82,28.28,27.48,77.95,78.36,75.66,0.409,21.57,22.32,21.08,2.101,1.646,281.8,9.76,4.822,0,7.952,-0.002577346,-0.003334362,2.5E-07
"2018-01-30 21:05:00",51454,"ELMU",12.72,29.2,28.72,29.33,28.16,75.02,77.91,75.02,0.409,22.31,22.55,22.07,2.961,2.563,297.9,4.803,5.261,0,7.953,-0.002577346,-0.003334362,2.5E-07
"2018-01-30 21:10:00",51455,"ELMU",12.72,28.59,28.81,29.39,28.34,76.41,77.27,74.68,0.406,22.16,22.52,21.87,3.639,3.361,309.5,7.908,5.48,0,7.952,-0.002577346,-0.003334362,2.5E-07
"2018-01-30 21:15:00",51456,"ELMU",12.72,29.94,29.13,30,28.59,74.17,76.93,74.17,0.417,22.57,22.86,22.14,4.545,4.212,312.1,5.449,7.014,0,7.954,-0.0007852395,-0.000699281,2.5E-07
"2018-01-30 21:20:00",51457,"ELMU",12.72,28.22,29.57,30.25,28.16,75.43,75.43,72.43,0.395,22.08,22.81,21.35,4.349,4.395,310,8.17,5.48,0,7.955,-0.0007852395,-0.000699281,2.5E-07
"2018-01-30 21:25:00",51458,"ELMU",12.72,29.09,28.76,29.58,27.79,74.58,78.43,74.41,0.405,22.21,22.88,21.3,4.308,4.416,305.5,10.72,6.576,0,7.956,-0.0007852395,-0.000699281,2.5E-07
"2018-01-30 21:30:00",51459,"ELMU",12.71,28.78,28.54,29.15,28.1,76.97,77.82,74.65,0.412,22.12,22.7,21.57,3.69,3.999,300.3,8.27,4.822,0,7.957,-0.0001543375,0.0001025583,2.5E-07
"2018-01-30 21:35:00",51460,"ELMU",12.71,27.92,28.38,28.96,27.74,79.73,79.73,76.62,0.412,22.39,22.61,22.17,4.045,3.838,306.8,6.688,6.357,0,7.958,-0.0001543375,0.0001025583,2.5E-07
"2018-01-30 21:40:00",51461,"ELMU",12.71,28.1,27.71,28.1,27.31,79.18,80.6,79.18,0.413,22.35,22.61,22.07,4.235,4.065,317.9,8.36,6.576,0,7.958,-0.0001543375,0.0001025583,2.5E-07
"2018-01-30 21:45:00",51462,"ELMU",12.71,29.08,28.99,29.64,28.1,74.55,79.21,74.27,0.404,22.5,22.76,22.01,4.605,4.365,319.8,6.798,6.138,0,7.958,-0.0004928391,-0.0003359344,2.5E-07
"2018-01-30 21:50:00",51463,"ELMU",12.71,30.44,29.63,30.44,29.02,71.72,75.12,71.72,0.411,22.36,22.63,22.01,4.626,4.659,324.5,9.02,5.48,0,7.959,-0.0004928391,-0.0003359344,2.5E-07
"2018-01-30 21:55:00",51464,"ELMU",12.71,29.95,30.28,30.62,29.83,72.37,72.37,71.17,0.407,22.22,22.54,22,4.444,4.553,313.1,6.671,5.699,0,7.961,-0.0004928391,-0.0003359344,2.5E-07
"2018-01-30 22:00:00",51465,"ELMU",12.71,28.6,28.97,29.95,28.29,76.18,76.22,72.27,0.405,21.77,22.21,21.37,4.355,4.461,309,8.26,5.699,0,7.961,0.0002006255,0.0005533597,2.5E-07
"2018-01-30 22:05:00",51466,"ELMU",12.7,28.6,28.74,29.03,28.47,76.8,76.8,75.44,0.409,22.11,22.36,21.88,4.272,4.3,317,6.441,5.48,0,7.963,0.0002006255,0.0005533597,2.5E-07
"2018-01-30 22:10:00",51467,"ELMU",12.7,28.05,28.45,29.28,27.99,76.5,76.9,75.98,0.398,21.98,22.7,21.5,4.287,4.318,317.4,8.03,6.138,0,7.963,0.0002006255,0.0005533597,2.5E-07
"2018-01-30 22:15:00",51468,"ELMU",12.69,28.48,28.04,28.54,27.8,77.38,78.24,76.5,0.41,21.93,22.45,21.51,3.759,3.997,338.2,8.34,3.946,0,7.964,-0.0003028188,-9.226036E-05,2.5E-07
"2018-01-30 22:20:00",51469,"ELMU",12.69,30.88,30.19,31.37,28.48,68.93,77.38,68.83,0.402,22.5,22.83,21.89,3.37,3.646,347.9,11.79,5.699,0,7.964,-0.0003028188,-9.226036E-05,2.5E-07
"2018-01-30 22:25:00",51470,"ELMU",12.7,31.8,31.1,31.86,30.51,67.51,70.37,67.51,0.409,22.17,22.55,21.73,3.204,3.099,324,11.95,7.014,0,7.964,-0.0003028188,-9.226036E-05,2.5E-07
"2018-01-30 22:30:00",51471,"ELMU",12.69,32.17,31.95,32.29,31.62,66.59,67.64,66.52,0.409,22.29,22.56,22.05,3.732,3.397,337.5,9.21,7.234,0,7.966,-0.0002830828,-3.364479E-06,2.5E-07
"2018-01-30 22:35:00",51472,"ELMU",12.69,31.13,31.81,32.35,31.07,68.7,68.77,66.07,0.405,22.16,22.43,21.79,4.402,4.015,320.9,7.348,6.795,0,7.968,-0.0002830828,-3.364479E-06,2.5E-07
"2018-01-30 22:40:00",51473,"ELMU",12.69,31.25,30.89,31.49,30.45,68.7,70.4,68.63,0.407,22.12,22.54,21.83,5.178,4.828,323.3,10.21,9.21,0,7.971,-0.0002830828,-3.364479E-06,2.5E-07
"2018-01-30 22:45:00",51474,"ELMU",12.68,31.68,31.21,31.68,30.94,68.12,69.14,68.12,0.411,22.15,22.39,21.9,4.957,5.159,346.2,27.05,7.453,0,7.972,0.0007536428,0.001275867,2.5E-07
"2018-01-30 22:50:00",51475,"ELMU",12.69,31.25,31.67,31.92,31.25,67.95,68.12,67.16,0.403,22.14,22.48,21.91,5.004,5.093,322.5,8.81,8.33,0,7.973,0.0007536428,0.001275867,2.5E-07
"2018-01-30 22:55:00",51476,"ELMU",12.69,30.7,30.93,31.43,30.7,69.35,69.55,67.98,0.402,21.94,22.19,21.75,4.407,4.753,321.4,7.292,6.138,0,7.974,0.0007536428,0.001275867,2.5E-07
"2018-01-30 23:00:00",51477,"ELMU",12.68,30.21,30.7,31.13,30.09,70.58,70.64,69.01,0.401,21.94,22.21,21.66,4.724,4.526,322.1,6.958,5.918,0,7.975,0.0008094141,0.001335755,2.5E-07
"2018-01-30 23:05:00",51478,"ELMU",12.68,30.27,30.46,30.7,30.02,70.2,70.88,69.55,0.4,21.87,22.13,21.68,4.416,4.434,320.9,5.162,5.918,0,7.975,0.0008094141,0.001335755,2.5E-07
"2018-01-30 23:10:00",51479,"ELMU",12.68,30.45,30.51,30.88,30.15,69.35,70.27,68.84,0.398,21.78,21.95,21.58,4.301,4.411,327.8,13.59,6.795,0,7.975,0.0008094141,0.001335755,2.5E-07
"2018-01-30 23:15:00",51480,"ELMU",12.68,30.45,30.62,30.94,30.08,68.7,70.4,68.26,0.394,21.69,22.06,21.33,4.101,4.27,322.3,10.36,7.014,0,7.975,0.0004415359,0.0008852845,2.5E-07
"2018-01-30 23:20:00",51481,"ELMU",12.68,30.15,30.09,30.45,29.65,69.79,70.78,68.73,0.395,21.43,21.73,21.03,4.207,4.267,319.2,8.32,6.795,0,7.974,0.0004415359,0.0008852845,2.5E-07
"2018-01-30 23:25:00",51482,"ELMU",12.68,30.08,29.64,30.27,28.67,70.03,73.13,69.38,0.396,21.33,21.94,20.56,4.468,4.282,316.1,7.415,7.891,0,7.974,0.0004415359,0.0008852845,2.5E-07
"2018-01-30 23:30:00",51483,"ELMU",12.68,29.1,29.74,30.33,29.1,71.8,71.84,69.35,0.39,21.3,21.66,20.88,4.858,4.517,319.4,6.721,8.55,0,7.974,0.0003486926,0.0007585152,2.5E-07
"2018-01-30 23:35:00",51484,"ELMU",12.67,29.23,29.32,29.72,28.86,72.59,72.79,71.19,0.396,21.38,21.69,20.96,4.639,4.61,320.2,5.183,6.138,0,7.973,0.0003486926,0.0007585152,2.5E-07
"2018-01-30 23:40:00",51485,"ELMU",12.67,29.78,29.84,30.33,29.1,70.81,72.59,69.28,0.395,21.44,21.78,20.96,4.633,4.689,320.4,5.892,5.918,0,7.974,0.0003486926,0.0007585152,2.5E-07
"2018-01-30 23:45:00",51486,"ELMU",12.67,30.39,30.08,30.45,29.59,69.28,70.92,69.25,0.396,21.5,21.72,21.27,4.376,4.504,321.9,7.972,6.795,0,7.973,0.0004523342,0.0008756219,2.5E-07
"2018-01-30 23:50:00",51487,"ELMU",12.67,28.92,29.83,30.45,28.92,71.67,71.67,69.04,0.386,21.18,21.58,20.88,4.247,4.362,311.1,7.589,5.918,0,7.973,0.0004523342,0.0008756219,2.5E-07
"2018-01-30 23:55:00",51488,"ELMU",12.67,27.94,28.79,29.23,27.75,73.71,73.78,71.67,0.382,21.04,21.41,20.32,3.979,4.141,295.4,10.6,5.042,0,7.973,0.0004523342,0.0008756219,2.5E-07
"2018-01-31 00:00:00",51489,"ELMU",12.67,27.32,27.52,28.06,27.2,76.27,76.34,73.75,0.385,20.73,20.97,20.45,3.258,3.671,305,14.51,3.946,0,7.973,-2.626101E-05,0.0002768361,2.5E-07
"2018-01-31 00:05:00",51490,"ELMU",12.66,27.32,27.13,27.45,26.89,77.39,77.57,76.13,0.391,20.85,21.33,20.4,3.182,3.256,305.3,12.82,4.384,0,7.971,-2.626101E-05,0.0002768361,2.5E-07
"2018-01-31 00:10:00",51491,"ELMU",12.66,24.56,26.79,27.63,24.56,74.7,77.39,74.33,0.336,20.23,21.37,17.66,2.594,2.858,310.3,88.4,3.946,0,7.971,-2.626101E-05,0.0002768361,2.5E-07
"2018-01-31 00:15:00",51492,"ELMU",12.65,24.07,23.91,24.5,23.52,82.9,83,74.63,0.366,18.77,19.64,17.39,2.428,2.569,165.7,34.29,3.946,0,7.968,-0.001140799,-0.001198765,2.5E-07
"2018-01-31 00:20:00",51493,"ELMU",12.65,25.48,24.85,25.48,23.95,81.3,83.6,81.1,0.38,20.23,20.66,19.53,1.916,2.121,164.3,15.12,2.411,0,7.967,-0.001140799,-0.001198765,2.5E-07
"2018-01-31 00:25:00",51494,"ELMU",12.65,24.81,25.14,25.54,24.75,81.1,81.4,79.78,0.369,19.98,20.58,19.57,1.512,1.739,116,42.83,1.754,0,7.964,-0.001140799,-0.001198765,2.5E-07
"2018-01-31 00:30:00",51495,"ELMU",12.65,24.93,25.2,25.54,24.93,79.71,82,78.83,0.364,20.07,20.66,19.29,1.426,1.418,72.58,13.44,2.411,0,7.963,-0.002182723,-0.002727042,2.5E-07
"2018-01-31 00:35:00",51496,"ELMU",12.65,25.97,25.44,26.03,24.81,80.9,82.2,79.51,0.386,20.35,21.03,19.44,1.428,1.412,81.1,39.21,3.069,0,7.962,-0.002182723,-0.002727042,2.5E-07
"2018-01-31 00:40:00",51497,"ELMU",12.65,25.3,25.24,26.03,24.56,82.1,82.4,78.15,0.381,19.99,20.94,18.88,1.883,1.616,80.9,27.49,3.288,0,7.961,-0.002182723,-0.002727042,2.5E-07
"2018-01-31 00:45:00",51498,"ELMU",12.64,24.81,25.23,25.54,24.81,80.4,82.1,79.65,0.366,20.2,20.65,19.48,1.621,1.818,97.2,23.7,2.192,0,7.961,-0.002310164,-0.002929997,2.5E-07
"2018-01-31 00:50:00",51499,"ELMU",12.64,25.05,24.97,25.24,24.68,81.8,82.8,80.4,0.376,20.22,20.7,19.67,1.418,1.538,101.4,27.21,1.754,0,7.962,-0.002310164,-0.002929997,2.5E-07
"2018-01-31 00:55:00",51500,"ELMU",12.64,25.91,25.68,26.16,24.87,80.7,83.2,80.2,0.384,20.84,21.48,20.16,1.294,1.361,98.6,13.87,2.63,0,7.962,-0.002310164,-0.002929997,2.5E-07
"2018-01-31 01:00:00",51501,"ELMU",12.64,24.99,25.62,26.1,24.93,80.2,81,80.2,0.368,20.47,21.03,19.69,1.648,1.424,65.23,49.28,2.411,0,7.962,-0.00251595,-0.003261959,2.5E-07
"2018-01-31 01:05:00",51502,"ELMU",12.64,25.24,24.89,25.36,24.56,82.1,83.1,80.2,0.38,20.14,20.85,19.47,1.691,1.681,73.95,40.62,2.63,0,7.962,-0.00251595,-0.003261959,2.5E-07
"2018-01-31 01:10:00",51503,"ELMU",12.64,25.3,25.24,25.54,24.93,81.8,82.3,81.4,0.38,20.47,20.81,20.11,1.062,1.372,100.6,0.082,0,0,7.963,-0.00251595,-0.003261959,2.5E-07
"2018-01-31 01:15:00",51504,"ELMU",12.63,22.48,24.55,25.54,22.48,79.51,81.8,79.27,0.328,19.34,20.7,17.1,0.961,0.955,221.2,32.26,3.288,0,7.962,-0.002585293,-0.00338967,2.5E-07
"2018-01-31 01:20:00",51505,"ELMU",12.63,20.51,21.62,22.66,20.39,85,85.1,79.54,0.323,17.23,18.25,16.49,2.031,1.437,265.8,2.47,5.699,0,7.962,-0.002585293,-0.00338967,2.5E-07
"2018-01-31 01:25:00",51506,"ELMU",12.63,21.25,20.49,21.37,20.08,89.4,89.5,85.1,0.35,17.38,18.73,16.54,2.893,2.527,294.8,17.43,4.384,0,7.961,-0.002585293,-0.00338967,2.5E-07
"2018-01-31 01:30:00",51507,"ELMU",12.63,20.88,21.01,21.37,20.7,87.8,89.4,86.8,0.338,17.9,18.75,17.51,3.177,3.125,328.4,19.69,3.288,0,7.959,-0.001737423,-0.002071147,2.5E-07
"2018-01-31 01:35:00",51508,"ELMU",12.63,22.35,21.78,22.48,20.88,87.4,89.5,87.4,0.359,18.94,19.58,17.83,2.535,2.848,327.1,18.12,3.726,0,7.958,-0.001737423,-0.002071147,2.5E-07
"2018-01-31 01:40:00",51509,"ELMU",12.63,23.03,22.59,23.09,22.23,85.7,87.4,85.6,0.362,19.18,19.71,18.73,2.963,2.692,308.1,9.75,5.042,0,7.958,-0.001737423,-0.002071147,2.5E-07
"2018-01-31 01:45:00",51510,"ELMU",12.63,23.27,23.09,23.4,22.84,85,85.7,84.9,0.362,19.33,19.59,18.98,3.176,3.016,320.9,10.94,3.726,0,7.959,-0.001583539,-0.001825869,2.5E-07
"2018-01-31 01:50:00",51511,"ELMU",12.62,22.91,23.32,23.58,22.85,83.4,85,83.3,0.35,19.33,19.71,18.55,3.311,3.347,286.8,12.05,4.165,0,7.96,-0.001583539,-0.001825869,2.5E-07
"2018-01-31 01:55:00",51512,"ELMU",12.62,22.67,22.73,22.97,22.48,85.6,85.7,83.3,0.356,18.9,19.18,18.52,2.956,3.115,320.5,7.376,3.507,0,7.961,-0.001583539,-0.001825869,2.5E-07
"2018-01-31 02:00:00",51513,"ELMU",12.61,23.16,22.89,23.22,22.61,86.1,86.2,84.9,0.366,19.23,19.7,18.87,3.061,3.005,323.4,7.026,4.603,0,7.962,-0.001346133,-0.001494194,2.5E-07
"2018-01-31 02:05:00",51514,"ELMU",12.62,24.82,24.32,25.12,23.16,82.6,86.7,82.5,0.376,20.55,21.43,19.59,2.469,2.702,358.4,19.52,2.63,0,7.963,-0.001346133,-0.001494194,2.5E-07
"2018-01-31 02:10:00",51515,"ELMU",12.61,22.55,24.47,25.12,22.48,80.1,82.6,78.33,0.331,19.47,20.44,17.26,2.081,2.24,291.2,29.51,3.946,0,7.963,-0.001346133,-0.001494194,2.5E-07
"2018-01-31 02:15:00",51516,"ELMU",12.61,20.4,21.03,22.49,20.28,85.2,85.2,80.1,0.322,16.76,17.3,16.5,1.598,1.941,252.8,31.31,4.165,0,7.965,-0.001757324,-0.00208739,2.5E-07
"2018-01-31 02:20:00",51517,"ELMU",12.61,21.39,20.61,21.39,20.03,88.2,88.8,85.1,0.347,17.43,18.52,16.37,2.578,2.091,281.5,11.63,5.699,0,7.964,-0.001757324,-0.00208739,2.5E-07
"2018-01-31 02:25:00",51518,"ELMU",12.61,23.78,22.35,23.84,21.26,87.8,88.7,87.7,0.382,19.41,20.75,18.32,2.486,2.516,279.1,10.58,3.069,0,7.963,-0.001757324,-0.00208739,2.5E-07
"2018-01-31 02:30:00",51519,"ELMU",12.61,22.49,22.96,24.39,21.94,86.6,87.8,81.2,0.357,18.82,21.13,17.39,2.844,2.684,321.4,19.17,4.603,0,7.963,-0.001771045,-0.002107368,2.5E-07
"2018-01-31 02:35:00",51520,"ELMU",12.6,21.08,22.15,22.67,20.96,83.8,86.6,83,0.326,18.35,19.27,16.68,2.379,2.547,274.5,24.53,3.946,0,7.964,-0.001771045,-0.002107368,2.5E-07
"2018-01-31 02:40:00",51521,"ELMU",12.6,21.94,21.36,22.06,20.77,87.1,88.9,83.7,0.351,18.09,19.27,16.76,3.004,2.782,339.3,11.71,5.261,0,7.965,-0.001771045,-0.002107368,2.5E-07
"2018-01-31 02:45:00",51522,"ELMU",12.6,22.86,22.33,22.98,21.88,86.5,87.3,85.8,0.363,18.94,19.58,18.37,3.341,3.225,323.7,15.14,6.357,0,7.965,-0.001527106,-0.001752928,2.5E-07
"2018-01-31 02:50:00",51523,"ELMU",12.6,22.56,22.82,23.35,22.31,85,86.7,83.3,0.352,18.91,19.8,18.09,3.218,3.356,323.4,16.16,3.726,0,7.966,-0.001527106,-0.001752928,2.5E-07
"2018-01-31 02:55:00",51524,"ELMU",12.6,22.07,22.68,22.99,22.07,83,85.5,83,0.337,18.86,19.25,17.71,2.881,2.965,332.6,21.59,3.507,0,7.967,-0.001527106,-0.001752928,2.5E-07
"2018-01-31 03:00:00",51525,"ELMU",12.59,21.08,21.56,22.43,20.71,86.8,86.8,83,0.338,17.55,18.63,16.75,2.417,2.464,298.9,16.17,4.603,0,7.967,-0.001415909,-0.00159747,2.5E-07
"2018-01-31 03:05:00",51526,"ELMU",12.59,21.33,21.57,21.94,21.02,86.6,88.6,86.4,0.34,18.37,19.01,17.73,2.562,2.555,307.5,5.624,3.946,0,7.968,-0.001415909,-0.00159747,2.5E-07
"2018-01-31 03:10:00",51527,"ELMU",12.59,20.72,21.11,21.51,20.53,86.9,87.1,85.6,0.333,17.73,18.27,16.97,2.238,2.411,305.3,16.3,2.192,0,7.968,-0.001415909,-0.00159747,2.5E-07
"2018-01-31 03:15:00",51528,"ELMU",12.59,20.29,20.67,20.96,20.29,87,88.1,86.9,0.327,17.55,17.9,17.04,2.206,2.188,282.2,9.76,3.726,0,7.968,-0.001784361,-0.00213422,2.5E-07
"2018-01-31 03:20:00",51529,"ELMU",12.59,21.76,20.96,21.88,20.1,88.6,89.7,86.8,0.354,18.13,19.03,16.85,2.175,2.126,323,10.01,3.946,0,7.968,-0.001784361,-0.00213422,2.5E-07
"2018-01-31 03:25:00",51530,"ELMU",12.58,23.6,22.65,23.66,21.88,84.4,88.6,83.8,0.365,19.14,20.04,18.29,2.559,2.491,341.9,54.66,4.165,0,7.968,-0.001784361,-0.00213422,2.5E-07
"2018-01-31 03:30:00",51531,"ELMU",12.58,23.42,24.14,24.58,23.36,77.69,84.4,77.63,0.333,19.31,19.98,17.42,2.298,2.575,84.2,46.8,2.85,0,7.969,-0.001763409,-0.002094632,2.5E-07
"2018-01-31 03:35:00",51532,"ELMU",12.58,21.58,22.71,23.72,21.51,79.91,84,77.69,0.317,17.84,19.17,15.93,2.009,2.124,244.6,8.14,3.288,0,7.97,-0.001763409,-0.002094632,2.5E-07
"2018-01-31 03:40:00",51533,"ELMU",12.58,19.67,20.42,21.45,19.55,85.4,85.4,79.88,0.313,16.19,16.77,15.8,2.01,1.867,262.9,9.63,4.165,0,7.97,-0.001763409,-0.002094632,2.5E-07
"2018-01-31 03:45:00",51534,"ELMU",12.58,19.61,19.36,19.73,19.06,88.8,88.8,85.4,0.324,16.1,16.9,15.6,2.59,2.309,268.7,2.721,5.042,0,7.97,-0.001786776,-0.002159557,2.5E-07
"2018-01-31 03:50:00",51535,"ELMU",12.58,20.41,19.84,20.47,19.3,87.9,89.6,87.9,0.332,17.04,17.81,16.34,3.111,2.869,277.9,6.553,4.822,0,7.969,-0.001786776,-0.002159557,2.5E-07
"2018-01-31 03:55:00",51536,"ELMU",12.57,20.41,20.52,20.78,20.16,86.8,87.9,86,0.328,17.21,17.61,16.67,3.16,3.291,289.4,27.99,4.384,0,7.969,-0.001786776,-0.002159557,2.5E-07
"2018-01-31 04:00:00",51537,"ELMU",12.57,20.1,20.28,20.59,20.04,87,87.2,86.4,0.324,16.98,17.36,16.64,2.507,2.759,318.6,12.9,2.411,0,7.968,-0.001453681,-0.001660656,2.5E-07
"2018-01-31 04:05:00",51538,"ELMU",12.56,20.65,20.29,20.72,19.86,88.2,88.8,86.7,0.337,17.23,17.93,16.54,2.212,2.343,320.5,13.57,3.507,0,7.967,-0.001453681,-0.001660656,2.5E-07
"2018-01-31 04:10:00",51539,"ELMU",12.56,21.21,21.09,21.45,20.65,87,88.4,87,0.34,18.09,18.44,17.7,2.142,2.094,313.7,12.95,3.726,0,7.969,-0.001453681,-0.001660656,2.5E-07
"2018-01-31 04:15:00",51540,"ELMU",12.56,20.16,20.86,21.27,20.16,85.2,87,85.1,0.318,17.38,18,16.42,2.176,2.171,263.1,34.87,2.192,0,7.969,-0.001877543,-0.002279837,2.5E-07
"2018-01-31 04:20:00",51541,"ELMU",12.56,19.61,19.67,20.29,19.18,87.4,87.4,85.1,0.319,16.15,16.52,15.72,1.846,2.048,256.8,16.15,2.411,0,7.97,-0.001877543,-0.002279837,2.5E-07
"2018-01-31 04:25:00",51542,"ELMU",12.56,19.67,19.44,19.8,19.12,88.9,88.9,86.4,0.325,16.31,17.03,15.74,1.502,1.585,305.5,40.47,2.85,0,7.97,-0.001877543,-0.002279837,2.5E-07
"2018-01-31 04:30:00",51543,"ELMU",12.56,21.76,20.84,21.94,19.73,88.3,90.7,88.3,0.353,18.4,19.54,16.99,1.37,1.341,317.6,22.91,2.85,0,7.97,-0.00220107,-0.002806205,2.5E-07
"2018-01-31 04:35:00",51544,"ELMU",12.55,21.27,21.06,21.82,20.65,86.9,88.2,84.3,0.34,17.44,18.83,16.7,1.14,1.193,264.1,25.04,2.63,0,7.97,-0.00220107,-0.002806205,2.5E-07
"2018-01-31 04:40:00",51545,"ELMU",12.55,21.21,21.58,21.88,21.15,84.5,87.1,84.4,0.33,18.07,18.46,17.19,1.389,1.245,278.9,29.39,5.261,0,7.97,-0.00220107,-0.002806205,2.5E-07
"2018-01-31 04:45:00",51546,"ELMU",12.55,20.35,20.77,21.45,20.29,85,85.6,84.4,0.32,16.93,17.77,16.35,2.027,1.854,260.8,6.997,5.042,0,7.971,-0.002375432,-0.003089817,2.5E-07
"2018-01-31 04:50:00",51547,"ELMU",12.55,20.47,20.55,20.9,20.16,85.5,86.1,84.9,0.324,16.84,17.38,16.5,2.641,2.348,299.5,38.53,3.726,0,7.971,-0.002375432,-0.003089817,2.5E-07
"2018-01-31 04:55:00",51548,"ELMU",12.55,21.7,21.27,21.82,20.41,85,87.1,85,0.339,17.8,18.43,16.77,2.863,2.848,324.1,7.815,3.726,0,7.972,-0.002375432,-0.003089817,2.5E-07
"2018-01-31 05:00:00",51549,"ELMU",12.54,23.36,22.17,23.36,21.58,85.3,85.9,84.7,0.365,18.41,19.6,17.7,2.343,2.472,0.613,25.33,2.63,0,7.973,-0.001621684,-0.001898552,2.5E-07
"2018-01-31 05:05:00",51550,"ELMU",12.54,23.29,23.46,23.91,23.11,81.3,85.3,81.2,0.347,18.92,19.94,18.22,1.906,2.113,216.9,62.5,2.85,0,7.973,-0.001621684,-0.001898552,2.5E-07
"2018-01-31 05:10:00",51551,"ELMU",12.54,20.84,21.73,23.54,20.53,85.1,85.1,78.14,0.327,16.86,19.12,15.54,1.708,1.776,282.9,48.62,3.507,0,7.974,-0.001621684,-0.001898552,2.5E-07
"2018-01-31 05:15:00",51552,"ELMU",12.54,20.65,20.68,20.9,20.35,85.9,86.6,84.7,0.328,17.09,17.51,16.54,1.932,1.917,297.1,20.79,3.507,0,7.976,-0.001939537,-0.002381819,2.5E-07
"2018-01-31 05:20:00",51553,"ELMU",12.54,20.9,20.68,20.9,20.53,86.5,86.5,85.6,0.334,17.13,17.51,16.92,2.558,2.351,305.7,23.62,4.603,0,7.976,-0.001939537,-0.002381819,2.5E-07
"2018-01-31 05:25:00",51554,"ELMU",12.54,20.78,20.99,21.21,20.78,85.8,87.1,85.7,0.329,17.51,17.94,17.19,2.322,2.592,327.6,32.74,3.288,0,7.976,-0.001939537,-0.002381819,2.5E-07
"2018-01-31 05:30:00",51555,"ELMU",12.54,20.78,20.75,21.02,20.53,86.2,86.5,85.6,0.331,17.26,17.6,17.02,2.519,2.335,296.2,14.2,4.822,0,7.976,-0.00169409,-0.002008765,2.5E-07
"2018-01-31 05:35:00",51556,"ELMU",12.53,20.78,20.87,21.08,20.72,85.3,86.3,85.3,0.327,17.32,17.61,17.02,2.367,2.508,316.4,6.215,5.699,0,7.977,-0.00169409,-0.002008765,2.5E-07
"2018-01-31 05:40:00",51557,"ELMU",12.52,20.47,20.63,20.84,20.35,86.2,86.2,85.1,0.326,17.03,17.26,16.8,2.541,2.327,320.4,8.09,3.069,0,7.977,-0.00169409,-0.002008765,2.5E-07
"2018-01-31 05:45:00",51558,"ELMU",12.53,20.9,20.78,21.21,20.29,85,87.7,84.9,0.328,17.36,18.03,16.87,2.61,2.632,320.2,8.09,4.384,0,7.978,-0.00165209,-0.001947545,2.5E-07
"2018-01-31 05:50:00",51559,"ELMU",12.53,21.33,21.22,21.94,20.65,83.7,87.1,83.7,0.329,17.56,18.66,16.73,2.159,2.312,348.5,34.42,2.63,0,7.977,-0.00165209,-0.001947545,2.5E-07
"2018-01-31 05:55:00",51560,"ELMU",12.53,22.62,21.6,22.68,21.02,84.9,86.6,83.6,0.352,17.76,18.84,16.86,2.533,2.307,319,8.88,4.822,0,7.978,-0.00165209,-0.001947545,2.5E-07
"2018-01-31 06:00:00",51561,"ELMU",12.52,21.39,22.72,23.66,21.39,80.7,84.9,77.56,0.318,17.76,19.02,16.08,2.484,2.435,300.6,15.99,5.48,0,7.978,-0.001677821,-0.001983207,2.5E-07
"2018-01-31 06:05:00",51562,"ELMU",12.52,21.33,21.47,21.7,21.08,83.3,83.3,80.8,0.327,17.06,17.34,16.46,2.749,2.672,314.9,10.64,5.699,0,7.979,-0.001677821,-0.001983207,2.5E-07
"2018-01-31 06:10:00",51563,"ELMU",12.52,19.86,20.59,21.39,19.8,83.5,83.6,82.8,0.308,16.32,17.13,15.43,2.236,2.559,283.8,17.39,1.973,0,7.979,-0.001677821,-0.001983207,2.5E-07
"2018-01-31 06:15:00",51564,"ELMU",12.51,20.04,20.09,20.35,19.8,85.5,86.8,83.6,0.318,16.53,17.02,15.62,1.839,2.09,281.4,14.18,2.85,0,7.98,-0.001576188,-0.00184561,2.5E-07
"2018-01-31 06:20:00",51565,"ELMU",12.51,21.7,20.45,21.82,19.86,87.7,88.2,85.5,0.35,17.09,18.79,16.22,1.745,1.582,310.8,28.29,3.507,0,7.979,-0.001576188,-0.00184561,2.5E-07
"2018-01-31 06:25:00",51566,"ELMU",12.51,19.67,20.85,21.94,19.67,82.7,87.6,81.5,0.303,16.49,18.74,15.17,1.658,1.708,285,31.92,3.288,0,7.979,-0.001576188,-0.00184561,2.5E-07
"2018-01-31 06:30:00",51567,"ELMU",12.51,18.94,19.23,19.73,18.81,85.3,85.7,82.8,0.303,15.4,15.6,15.15,1.369,1.59,270.4,9.48,1.754,0,7.979,-0.002128458,-0.002702917,2.5E-07
"2018-01-31 06:35:00",51568,"ELMU",12.51,19.3,19.15,19.43,18.81,86.5,87.3,85.2,0.312,15.79,16.24,15.12,0.994,1.256,287.4,14.49,1.534,0,7.978,-0.002128458,-0.002702917,2.5E-07
"2018-01-31 06:40:00",51569,"ELMU",12.51,20.35,19.86,20.35,19.12,87,87.8,86.4,0.328,16.67,17.17,15.74,1.434,1.149,245.9,9.37,3.288,0,7.977,-0.002128458,-0.002702917,2.5E-07
"2018-01-31 06:45:00",51570,"ELMU",12.51,18.94,19.59,20.72,18.75,86.5,87.6,83.3,0.307,15.9,17.61,14.76,2.234,1.757,268.8,29.66,4.384,0,7.978,-0.002322624,-0.003032044,2.5E-07
"2018-01-31 06:50:00",51571,"ELMU",12.51,18.81,19.06,19.37,18.75,86.8,87.7,86.4,0.306,15.83,16.31,15.41,2.746,2.474,314.6,13.7,3.726,0,7.977,-0.002322624,-0.003032044,2.5E-07
"2018-01-31 06:55:00",51572,"ELMU",12.5,19.06,18.96,19.37,18.69,87.8,88.1,86.8,0.313,15.86,16.42,15.51,2.612,2.671,284.1,13.03,4.822,0,7.977,-0.002322624,-0.003032044,2.5E-07
"2018-01-31 07:00:00",51573,"ELMU",12.51,19.86,19.45,19.98,19.06,87.6,88,87.2,0.323,16.37,16.96,15.92,2.867,2.783,317.8,7.584,5.261,0,7.977,-0.001557689,-0.001821063,2.5E-07
"2018-01-31 07:05:00",51574,"ELMU",12.51,19.8,20.05,20.41,19.67,85.4,87.7,85.3,0.314,16.74,17.21,15.99,3.288,3.065,300.4,6.336,4.603,0,7.977,-0.001557689,-0.001821063,2.5E-07
"2018-01-31 07:10:00",51575,"ELMU",12.5,20.65,19.91,20.65,19.55,87,87.3,85.4,0.332,16.58,17.39,15.93,3.684,3.535,322.7,11.14,4.165,0,7.978,-0.001557689,-0.001821063,2.5E-07
"2018-01-31 07:15:00",51576,"ELMU",12.5,20.41,20.58,20.9,20.29,85.6,87,84.5,0.323,16.96,17.56,16.44,3.585,3.593,306.7,11.74,5.042,0.004627248,7.979,-0.001204493,-0.001319985,2.5E-07
"2018-01-31 07:20:00",51577,"ELMU",12.5,20.35,20.58,20.84,20.23,84.7,86.8,84.7,0.319,17.06,17.5,16.45,3.223,3.439,319.1,10.08,3.288,0.07753628,7.98,-0.001204493,-0.001319985,2.5E-07
"2018-01-31 07:25:00",51578,"ELMU",12.5,20.72,20.14,20.9,19.67,87.6,88.1,84.1,0.335,16.65,17.84,15.76,2.758,2.952,328.2,9.93,3.726,0.2884614,7.98,-0.001204493,-0.001319985,2.5E-07
"2018-01-31 07:30:00",51579,"ELMU",12.5,21.51,20.97,21.64,20.53,85.6,87.5,84.5,0.339,17.35,18.04,16.63,2.731,2.813,298.1,6.337,4.603,0.7091112,7.981,-0.001313591,-0.001472013,0.00247979
"2018-01-31 07:35:00",51580,"ELMU",12.49,22.86,22.33,22.86,21.51,82.1,85.6,81.7,0.344,18.11,18.75,16.88,2.799,2.775,337.7,9,3.726,1.309489,7.982,-0.001313591,-0.001472013,0.00247979
"2018-01-31 07:40:00",51581,"ELMU",12.5,22.56,23.22,23.72,22.56,76.84,82.3,76.77,0.318,17.99,18.69,16.39,2.679,2.838,0.896,56.46,3.069,2.275764,7.983,-0.001313591,-0.001472013,0.00247979
"2018-01-31 07:45:00",51582,"ELMU",12.5,19.92,20.76,22.56,19.67,84.7,84.8,76.84,0.313,15.8,16.44,15.26,2.493,2.478,287.7,27.9,5.042,4.09164,7.985,-0.001192336,-0.001323345,0.01000062
"2018-01-31 07:50:00",51583,"ELMU",12.51,21.51,20.61,21.64,19.86,83.6,86.6,83.6,0.331,16.94,18.05,16.07,2.075,2.264,18.88,32.35,2.411,6.932331,7.985,-0.001192336,-0.001323345,0.01000062
"2018-01-31 07:55:00",51584,"ELMU",12.52,20.9,21.56,21.94,20.47,80.5,84.1,80.4,0.31,16.96,17.86,15.42,1.699,1.844,339,35.78,1.973,10.63982,7.985,-0.001192336,-0.001323345,0.01000062
"2018-01-31 08:00:00",51585,"ELMU",12.53,19.12,19.6,21.45,18.94,85.5,85.6,80.4,0.306,15.33,16.49,15,1.712,1.782,274.4,4.763,5.261,15.01863,7.985,-0.001665599,-0.001066888,0.02420331
"2018-01-31 08:05:00",51586,"ELMU",12.55,19.86,19.53,20.1,19,85.9,87,85.6,0.317,16.16,16.79,15.39,1.746,1.729,306.2,21.2,3.507,20.20104,7.985,-0.001665599,-0.001066888,0.02420331
"2018-01-31 08:10:00",51587,"ELMU",12.57,21.7,20.49,21.82,19.67,84.3,87.3,84.3,0.337,16.97,18.1,15.97,2.784,2.27,321.6,11.16,4.603,26.36422,7.985,-0.001665599,-0.001066888,0.02420331
"2018-01-31 08:15:00",51588,"ELMU",12.6,21.64,21.76,22.07,21.46,82.1,84.3,82,0.327,17.34,17.76,16.89,2.606,2.656,316.9,19.22,3.946,33.02832,7.986,0.0001275178,0.0008470852,0.05257968
"2018-01-31 08:20:00",51589,"ELMU",12.64,22.56,21.79,22.68,21.03,83.4,84.9,81.9,0.345,17.65,18.56,16.47,2.77,2.794,316.9,14.39,4.822,40.18793,7.986,0.0001275178,0.0008470852,0.05257968
"2018-01-31 08:25:00",51590,"ELMU",12.7,25.2,23.57,25.26,22.5,80.2,83.4,80.1,0.37,19,20.09,18.11,2.337,2.53,320.2,16.4,4.384,49.16516,7.99,0.0001275178,0.0008470852,0.05257968
"2018-01-31 08:30:00",51591,"ELMU",12.74,25.63,25.21,25.75,24.46,79.16,80.1,75.82,0.372,19.41,20.09,18.3,2.243,2.286,330,25.62,3.726,58.3868,7.992,0.002711428,0.003965108,0.09001225
"2018-01-31 08:35:00",51592,"ELMU",12.79,25.87,26.04,26.49,25.51,77.73,79.16,76.74,0.369,19.98,20.22,19.78,2.234,2.172,330.8,19.24,3.069,66.71564,7.996,0.002711428,0.003965108,0.09001225
"2018-01-31 08:40:00",51593,"ELMU",12.82,26.79,26.31,26.92,25.87,76.36,78.14,76.16,0.377,20.13,20.45,19.89,2.514,2.361,298.5,10.24,4.165,71.55209,7.999,0.002711428,0.003965108,0.09001225
"2018-01-31 08:45:00",51594,"ELMU",12.86,26.36,26.76,27.04,26.36,78.96,78.96,76.3,0.383,20.67,20.97,20.28,2.469,2.586,273.5,12.53,3.726,74.02195,8,0.005511123,0.00719706,0.1297672
"2018-01-31 08:50:00",51595,"ELMU",12.93,25.63,25.63,26.55,25.14,80.7,81.6,78.89,0.38,20.36,20.92,19.88,2.648,2.568,288.3,15.75,3.507,77.59004,8,0.005511123,0.00719706,0.1297672
"2018-01-31 08:55:00",51596,"ELMU",13.02,26.49,26.08,26.55,25.08,79.26,80.8,78.31,0.386,20.49,21.02,19.56,1.929,2.378,312.4,48.68,2.63,84.21876,8.01,0.005511123,0.00719706,0.1297672
"2018-01-31 09:00:00",51597,"ELMU",13.18,27.1,27,27.35,26.43,76.47,79.26,75.99,0.382,20.98,21.42,20.5,1.615,1.6,294.8,92.5,3.288,97.34539,8.01,0.007601771,0.009235596,0.1702175
"2018-01-31 09:05:00",51598,"ELMU",13.46,28.39,27.63,28.39,27.04,79.26,80,76.43,0.418,21.83,22.9,20.62,1.104,1.356,270.4,71.09,2.63,118.6012,8.01,0.007601771,0.009235596,0.1702175
"2018-01-31 09:10:00",51599,"ELMU",13.64,29.37,29.03,29.43,28.39,76.6,79.77,76.26,0.421,23.01,23.25,22.71,0.997,0.939,150.6,28.39,1.973,143.4478,8.01,0.007601771,0.009235596,0.1702175
"2018-01-31 09:15:00",51600,"ELMU",13.85,29.5,29.41,29.62,29.19,77.52,78.24,75.92,0.428,23.08,23.54,22.69,1.142,1.152,231.6,55.14,2.85,160.2625,8.02,0.01164292,0.0131191,0.2096366
"2018-01-31 09:20:00",51601,"ELMU",14.11,30.72,30.2,30.78,29.37,74.86,77.46,73.47,0.434,23.38,23.95,22.79,1.1,1.069,133.2,70.76,1.973,169.3066,8.02,0.01164292,0.0131191,0.2096366
"2018-01-31 09:25:00",51602,"ELMU",15.15,31.28,30.94,31.28,30.6,74.83,75.96,73.47,0.444,23.8,24.33,23.5,1.511,1.317,119.1,10.57,2.63,175.7738,8.02,0.01164292,0.0131191,0.2096366
"2018-01-31 09:30:00",51603,"ELMU",14.8,32.01,31.59,32.14,31.09,74.52,75.51,73.53,0.455,24.34,25.13,23.75,1.682,1.633,176,23.6,3.726,192.7014,8.02,0.01591276,0.017939,0.2479969
"2018-01-31 09:35:00",51604,"ELMU",14.74,32.2,32.08,32.44,31.64,74.52,75.96,72.54,0.459,24.85,25.6,24.02,2.329,2.063,154.2,18.41,3.726,211.8867,8.03,0.01591276,0.017939,0.2479969
"2018-01-31 09:40:00",51605,"ELMU",14.69,33.49,32.83,33.49,32.2,72.37,74.93,70.19,0.469,25.02,25.56,24.46,2.099,2.244,117.4,17.21,2.411,223.9744,8.03,0.01591276,0.017939,0.2479969
"2018-01-31 09:45:00",51606,"ELMU",14.64,34.04,33.73,34.04,33.36,74.69,74.73,70.98,0.495,25.85,26.85,25.1,2.01,2.077,202.5,16.23,2.85,232.6186,8.03,0.02021971,0.02319994,0.2845392
"2018-01-31 09:50:00",51607,"ELMU",14.61,34.28,34.38,34.77,33.98,70.8,74.86,69.88,0.474,26.06,27.09,25.44,1.76,1.827,134.5,31.98,4.165,240.7609,8.04,0.02021971,0.02319994,0.2845392
"2018-01-31 09:55:00",51608,"ELMU",14.58,35.57,34.96,35.75,34.22,67.01,71.38,66.71,0.472,25.64,26.28,25.05,1.726,1.735,191.1,38.7,2.85,255.8222,8.04,0.02021971,0.02319994,0.2845392
"2018-01-31 10:00:00",51609,"ELMU",14.56,35.99,35.69,36.11,35.2,69.39,71.34,66.81,0.497,26.75,27.62,25.47,2.022,1.85,131.4,11.09,3.946,270.8534,8.04,0.02576801,0.02914461,0.3192123
"2018-01-31 10:05:00",51610,"ELMU",14.54,36.6,36.22,36.66,35.99,64.61,70.11,64.34,0.474,26.42,27.37,25.59,2.142,2.118,107.3,14.82,3.726,295.6888,8.04,0.02576801,0.02914461,0.3192123
"2018-01-31 10:10:00",51611,"ELMU",14.52,37.82,37.2,38.07,36.47,63.72,66.32,62.77,0.491,26.35,27.32,25.29,2.581,2.38,142.7,20.28,3.726,326.0311,8.05,0.02576801,0.02914461,0.3192123
"2018-01-31 10:15:00",51612,"ELMU",14.51,39.17,38.44,39.41,37.7,58.88,63.66,58.81,0.478,26.15,26.69,25.69,2.049,2.369,121.3,65.21,3.507,361.931,8.05,0.035484,0.04041107,0.3519559
"2018-01-31 10:20:00",51613,"ELMU",14.5,40.46,39.45,40.46,38.86,56.56,61.95,56.53,0.483,26.52,27.4,25.87,1.544,1.847,307.5,38.77,2.63,387.5439,8.05,0.035484,0.04041107,0.3519559
"2018-01-31 10:25:00",51614,"ELMU",14.49,41.38,41.31,41.75,40.4,53.67,57.01,53.56,0.475,26.65,27.53,25.74,1.508,1.471,113,34.78,5.042,405.955,8.06,0.035484,0.04041107,0.3519559
"2018-01-31 10:30:00",51615,"ELMU",14.49,41.62,41.76,42.05,41.38,52.91,54.99,52.64,0.473,26.26,26.92,25.48,1.821,1.505,114.9,23.42,4.822,416.9143,8.06,0.04334878,0.04869488,0.3821912
"2018-01-31 10:35:00",51616,"ELMU",14.47,41.85,41.6,42.16,41.19,46.09,53.42,46.09,0.415,24.7,26.01,22.64,2.421,2.159,78.87,27.85,5.918,430.6555,8.06,0.04334878,0.04869488,0.3821912
"2018-01-31 10:40:00",51617,"ELMU",14.46,43.14,42.73,43.26,41.92,45.54,48.54,42.27,0.431,22.8,24.83,21.52,2.282,2.358,61.29,36.4,4.603,445.7309,8.06,0.04334878,0.04869488,0.3821912
"2018-01-31 10:45:00",51618,"ELMU",14.44,43.01,42.58,43.26,41.91,42.09,45.5,41.35,0.397,21.3,23.51,20.35,2.461,2.619,35.24,50.98,6.576,452.7358,8.07,0.04937081,0.05715029,0.4118509
"2018-01-31 10:50:00",51619,"ELMU",14.43,44.29,43.56,44.36,43.01,39.88,42.5,39.88,0.395,21.51,22.34,20.64,2.256,2.276,50.34,41.17,5.48,452.2412,8.07,0.04937081,0.05715029,0.4118509
"2018-01-31 10:55:00",51620,"ELMU",14.42,44.11,43.96,44.54,43.56,39.33,40.59,38.34,0.387,20.91,21.59,20.38,2.44,2.455,53.23,33.47,5.261,451.4917,8.07,0.04937081,0.05715029,0.4118509
"2018-01-31 11:00:00",51621,"ELMU",14.42,43.68,43.65,44.29,43.13,40.49,41.68,38.79,0.391,20.93,21.77,20.32,2.517,2.293,53.29,20.84,5.042,452.8444,8.07,0.05211234,0.06063584,0.4377878
"2018-01-31 11:05:00",51622,"ELMU",14.4,43.43,43.59,43.93,43.19,40.15,41.17,39.47,0.384,21.08,21.62,20.57,3.112,2.772,54.57,21.76,7.672,451.8254,8.07,0.05211234,0.06063584,0.4377878
"2018-01-31 11:10:00",51623,"ELMU",14.39,43.98,43.51,44.04,43.19,40.04,41.17,38.85,0.391,20.71,21.57,20.04,3.291,3.201,65.54,22.54,6.795,445.1201,8.07,0.05211234,0.06063584,0.4377878
"2018-01-31 11:15:00",51624,"ELMU",14.38,43.79,43.65,44.04,42.57,39.67,41.27,39.29,0.385,21.04,21.71,20.46,3.647,3.637,55.18,24.93,8.55,438.6656,8.07,0.05243723,0.06258965,0.4597485
"2018-01-31 11:20:00",51625,"ELMU",14.37,44.27,43.76,44.4,43.17,40.55,41.37,39.6,0.401,21.22,22.17,20.51,3.546,3.672,70.61,22.26,7.891,437.1872,8.07,0.05243723,0.06258965,0.4597485
"2018-01-31 11:25:00",51626,"ELMU",14.37,43.9,43.9,44.52,43.41,39.05,41.2,39.05,0.381,21.15,22.2,20.31,3.893,3.732,78.15,17.07,7.234,438.1067,8.07,0.05243723,0.06258965,0.4597485
"2018-01-31 11:30:00",51627,"ELMU",14.35,43.96,43.66,44.02,43.29,38.06,39.25,37.96,0.372,20.03,20.65,19.65,3.612,3.606,113.8,16.25,5.042,444.8695,8.07,0.05484919,0.06608273,0.4785159
"2018-01-31 11:35:00",51628,"ELMU",14.35,43.96,44.11,44.51,43.71,39.59,40.92,38.16,0.387,21.08,21.98,20.04,3.218,3.433,11.35,53.59,4.603,454.3351,8.06,0.05484919,0.06608273,0.4785159
"2018-01-31 11:40:00",51629,"ELMU",14.35,43.9,44.19,44.63,43.59,40.61,40.72,38.77,0.396,21.21,22.1,20.63,3.056,2.964,80.7,24.67,7.672,465.296,8.06,0.05484919,0.06608273,0.4785159
"2018-01-31 11:45:00",51630,"ELMU",14.35,44.26,44.27,44.57,43.78,39.9,41.57,39.28,0.394,21.59,22.29,21.11,3.003,2.952,99.1,24.16,5.261,470.8221,8.06,0.05706161,0.06747085,0.4936171
"2018-01-31 11:50:00",51631,"ELMU",14.34,43.89,43.94,44.45,43.46,40.06,40.65,39.11,0.39,20.99,21.98,20.37,3.598,3.259,121.7,13.75,6.357,470.6338,8.06,0.05706161,0.06747085,0.4936171
"2018-01-31 11:55:00",51632,"ELMU",14.34,43.76,43.71,44.01,43.45,39.86,42.11,39.45,0.386,21.32,22.29,20.52,3.485,3.619,104.2,14.73,5.918,468.1993,8.06,0.05706161,0.06747085,0.4936171
"2018-01-31 12:00:00",51633,"ELMU",14.34,43.63,43.75,44.06,43.45,39.89,40.47,38.76,0.385,20.68,21.51,20.07,3.601,3.603,116.9,14.97,5.261,467.4085,8.06,0.05700637,0.06802854,0.5058392
"2018-01-31 12:05:00",51634,"ELMU",14.33,44.06,44.28,44.86,43.51,39.96,41.73,38.93,0.392,21.55,22.57,20.8,3.544,3.565,104.9,21.77,6.576,473.7372,8.06,0.05700637,0.06802854,0.5058392
"2018-01-31 12:10:00",51635,"ELMU",14.33,45.1,44.15,45.1,43.69,38.56,40.06,38.45,0.393,20.93,21.43,20.45,3.008,3.394,100.8,43.27,5.261,476.239,8.06,0.05700637,0.06802854,0.5058392
"2018-01-31 12:15:00",51636,"ELMU",14.33,44.73,44.67,45.28,44.05,37.19,39.51,37.13,0.374,20.8,21.79,20.06,2.961,3.032,86.9,22.81,5.918,483.14,8.06,0.06018734,0.07128666,0.5143773
"2018-01-31 12:20:00",51637,"ELMU",14.33,44.48,44.77,45.22,44.42,37.98,38.83,37.16,0.379,20.68,21.29,20.07,2.804,2.921,107.3,24.78,5.699,490.7633,8.06,0.06018734,0.07128666,0.5143773
"2018-01-31 12:25:00",51638,"ELMU",14.33,44.67,44.55,44.85,44.24,39.31,39.82,37.84,0.395,21.02,21.88,20.31,3.594,3.094,99.5,15.99,7.234,492.964,8.06,0.06018734,0.07128666,0.5143773
"2018-01-31 12:30:00",51639,"ELMU",14.32,45.22,44.98,45.46,44.67,37.47,39.37,37.36,0.384,20.98,21.83,20.31,3.154,3.381,57.82,33,5.261,498.4523,8.06,0.06092229,0.07185743,0.5196299
"2018-01-31 12:35:00",51640,"ELMU",14.32,45.4,45.36,45.83,44.91,37.16,38.49,36.68,0.384,20.92,21.56,20.3,2.767,2.963,85.8,20.38,6.138,487.5309,8.06,0.06092229,0.07185743,0.5196299
"2018-01-31 12:40:00",51641,"ELMU",14.32,44.79,44.9,45.52,44.54,38.01,38.25,36.85,0.383,20.54,21.02,20.1,2.919,2.809,112.5,11.86,6.357,473.0352,8.06,0.06092229,0.07185743,0.5196299
"2018-01-31 12:45:00",51642,"ELMU",14.32,46.02,45.26,46.08,44.67,37.5,39.58,37.5,0.396,21.23,22.16,20.38,3.571,3.255,81.3,20.57,7.234,470.8816,8.06,0.05955362,0.07028577,0.5212405
"2018-01-31 12:50:00",51643,"ELMU",14.32,45.46,45.77,46.2,45.34,36.07,38.08,36,0.373,20.91,21.94,20.07,3.75,3.67,80.2,38.86,7.453,488.4376,8.05,0.05955362,0.07028577,0.5212405
"2018-01-31 12:55:00",51644,"ELMU",14.32,45.65,46.27,47.18,45.46,36.89,37.02,35.05,0.384,20.69,21.54,19.73,3.375,3.494,108.8,24.31,6.576,515.4515,8.05,0.05955362,0.07028577,0.5212405
"2018-01-31 13:00:00",51645,"ELMU",14.32,46.57,46.69,47.43,45.52,34.33,37.57,33.69,0.37,20.76,21.85,19.71,3.01,3.102,101.2,25.24,5.699,522.2336,8.05,0.06564872,0.07795405,0.5194051
"2018-01-31 13:05:00",51646,"ELMU",14.32,47.18,47.49,48.41,46.38,35.29,35.56,32.83,0.39,20.65,21.46,19.78,2.841,2.711,124.3,30.02,7.234,524.3265,8.05,0.06564872,0.07795405,0.5194051
"2018-01-31 13:10:00",51647,"ELMU",14.32,47.12,47.21,47.67,46.69,34.88,36.07,33.58,0.384,20.64,21.79,19.84,2.693,2.862,110.3,34.77,5.48,512.8713,8.06,0.06564872,0.07795405,0.5194051
"2018-01-31 13:15:00",51648,"ELMU",14.31,47.43,47.39,47.92,47,34.2,35.01,33.07,0.381,20.41,21.04,19.89,2.612,2.695,101.5,41.37,6.138,510.377,8.05,0.06426968,0.07545048,0.5141337
"2018-01-31 13:20:00",51649,"ELMU",14.31,47.67,47.36,47.79,46.93,33.79,35.42,33.72,0.38,20.78,21.55,20.35,2.381,2.701,353.4,48.64,3.288,498.3423,8.06,0.06426968,0.07545048,0.5141337
"2018-01-31 13:25:00",51650,"ELMU",14.31,47.3,47.86,48.65,47.18,34.26,34.57,32.12,0.38,20.67,21.88,19.55,2.53,2.369,70.47,36.27,6.795,499.9867,8.05,0.06426968,0.07545048,0.5141337
"2018-01-31 13:30:00",51651,"ELMU",14.31,48.34,47.66,48.4,47.18,33.24,35.12,32.97,0.383,20.63,21.35,20.1,2.554,2.559,70.93,30.51,4.603,491.8279,8.05,0.06230817,0.07293096,0.5051605
"2018-01-31 13:35:00",51652,"ELMU",14.3,47.78,47.67,48.34,47.17,32.9,33.92,32.39,0.372,20.08,20.76,19.46,3.174,2.932,70.17,18.21,7.234,488.6796,8.05,0.06230817,0.07293096,0.5051605
"2018-01-31 13:40:00",51653,"ELMU",14.29,48.21,48.07,48.52,47.66,32.93,33.71,32.32,0.378,20.31,21.04,19.89,3.037,3.122,118.4,37.46,5.48,491.729,8.05,0.06230817,0.07293096,0.5051605
"2018-01-31 13:45:00",51654,"ELMU",14.29,47.84,47.88,48.27,47.47,34.22,34.26,32.66,0.387,20.51,21.18,19.96,3.569,3.232,114.5,18.19,6.795,495.0677,8.05,0.06380361,0.07590493,0.4930847
"2018-01-31 13:50:00",51655,"ELMU",14.29,48.2,48.21,48.94,47.78,32.66,34.16,32.11,0.375,20.29,21.8,19.75,3.624,3.486,126.5,23.6,6.357,494.6266,8.05,0.06380361,0.07590493,0.4930847
"2018-01-31 13:55:00",51656,"ELMU",14.28,48.51,48.43,49,47.84,32.01,34.53,31.4,0.371,20.2,21.47,19.6,3.319,3.58,87.3,23.42,4.165,483.4214,8.05,0.06380361,0.07590493,0.4930847
"2018-01-31 14:00:00",51657,"ELMU",14.28,48.87,48.38,48.99,47.89,32.11,33.54,32.08,0.378,20.46,21.08,19.97,2.842,3.255,109.6,24.02,7.014,473.6102,8.05,0.06202345,0.07493434,0.4773823
"2018-01-31 14:05:00",51658,"ELMU",14.27,49.05,49.03,49.3,48.68,31.9,33.06,31.36,0.378,20.52,21.21,20.11,2.403,2.672,82,34.24,5.042,469.5298,8.05,0.06202345,0.07493434,0.4773823
"2018-01-31 14:10:00",51659,"ELMU",14.27,49.17,49.33,49.79,48.93,31.63,32.72,30.95,0.376,20.62,21.65,19.91,2.461,2.41,93.7,25.87,4.165,462.9547,8.05,0.06202345,0.07493434,0.4773823
"2018-01-31 14:15:00",51660,"ELMU",14.27,49.6,49.18,49.72,48.74,31.22,33.4,31.15,0.377,20.57,21.6,19.92,2.446,2.394,110.1,17.26,5.48,454.3923,8.05,0.0583143,0.06896967,0.4582696
"2018-01-31 14:20:00",51661,"ELMU",14.27,49.36,49.76,50.15,49.36,31.56,31.56,30.54,0.378,20.39,20.76,20,2.222,2.268,108.5,34.76,3.507,449.9604,8.05,0.0583143,0.06896967,0.4582696
"2018-01-31 14:25:00",51662,"ELMU",14.26,49.42,49.29,49.54,48.99,30.68,31.84,30.3,0.368,19.8,20.68,19.2,2.844,2.485,141.4,21.42,7.234,445.6933,8.05,0.0583143,0.06896967,0.4582696
"2018-01-31 14:30:00",51663,"ELMU",14.26,49.66,49.38,49.66,49.11,30.03,30.81,30,0.364,19.52,19.97,19.15,3.023,2.993,117,15.84,6.795,429.3593,8.05,0.05473652,0.06555153,0.4365154
"2018-01-31 14:35:00",51664,"ELMU",14.26,49.72,49.71,50.03,49.36,29.83,30.34,29.49,0.362,19.43,19.98,18.88,3.326,3.157,125.4,31.3,5.699,404.0477,8.04,0.05473652,0.06555153,0.4365154
"2018-01-31 14:40:00",51665,"ELMU",14.25,50.33,50.09,50.46,49.72,29.25,29.89,28.33,0.363,19.1,19.71,18.56,3.278,3.344,145.7,18.67,7.014,397.2743,8.04,0.05473652,0.06555153,0.4365154
"2018-01-31 14:45:00",51666,"ELMU",14.24,50.64,50.04,50.64,49.66,29.04,29.86,27.88,0.365,18.92,19.87,18.07,3.596,3.444,106.2,21.37,7.891,407.95,8.04,0.05581566,0.06877104,0.4117348
"2018-01-31 14:50:00",51667,"ELMU",14.24,50.76,50.86,51.31,50.52,27.92,29.35,27.58,0.352,19.05,20.05,18.6,3.653,3.549,110.4,19.14,6.576,424.4241,8.04,0.05581566,0.06877104,0.4117348
"2018-01-31 14:55:00",51668,"ELMU",14.24,51,50.47,51,50.08,28.49,29.28,27.58,0.363,18.92,19.63,18.27,3.788,3.769,102.8,12.59,7.453,419.6945,8.04,0.05581566,0.06877104,0.4117348
"2018-01-31 15:00:00",51669,"ELMU",14.24,51.55,51.46,51.86,50.82,28.09,29.11,27.37,0.365,19.51,20.3,18.88,3.556,3.538,93.1,15.59,6.138,408.7922,8.04,0.05431024,0.06824937,0.3836417
"2018-01-31 15:05:00",51670,"ELMU",14.23,51.92,51.77,52.41,51.3,26.62,28.56,26.35,0.351,19.18,19.93,18.5,3.355,3.573,106.9,21.78,3.946,383.9695,8.04,0.05431024,0.06824937,0.3836417
"2018-01-31 15:10:00",51671,"ELMU",14.23,52.04,51.8,52.16,51.42,26.86,27.88,26.49,0.355,18.88,19.6,18.31,2.841,3.062,91.2,17.23,4.603,368.1425,8.04,0.05431024,0.06824937,0.3836417
"2018-01-31 15:15:00",51672,"ELMU",14.22,52.22,52.16,52.46,51.91,27.81,28.6,26.52,0.37,19.4,20.51,18.81,2.629,2.717,92.4,18.72,6.138,356.1662,8.04,0.04860724,0.06120788,0.3528453
"2018-01-31 15:20:00",51673,"ELMU",14.22,53.01,52.8,53.38,52.15,26.01,27.71,25.97,0.357,19.61,20.44,18.63,2.677,2.582,94.6,27.78,4.603,359.1365,8.04,0.04860724,0.06120788,0.3528453
"2018-01-31 15:25:00",51674,"ELMU",14.22,52.51,52.75,53.19,52.39,25.43,27.84,25.32,0.342,19.23,20.5,17.91,2.865,2.801,90.6,16.02,5.699,359.3646,8.04,0.04860724,0.06120788,0.3528453
"2018-01-31 15:30:00",51675,"ELMU",14.22,52.57,52.4,52.82,52.02,25.26,26.04,24.85,0.341,17.98,18.82,17.36,3.282,3.099,131.6,21.15,7.014,357.2084,8.04,0.04579774,0.05765676,0.3196325
"2018-01-31 15:35:00",51676,"ELMU",14.21,52.82,52.83,53.43,52.21,26.07,26.07,24.54,0.355,18.18,18.98,17.55,3.46,3.43,154.2,42.59,5.261,340.5459,8.03,0.04579774,0.05765676,0.3196325
"2018-01-31 15:40:00",51677,"ELMU",14.21,52.7,52.91,53.25,52.63,26.28,27.09,25.94,0.356,19.26,19.96,18.78,3.398,3.403,87.3,25.96,5.699,322.1489,8.03,0.04579774,0.05765676,0.3196325
"2018-01-31 15:45:00",51678,"ELMU",14.21,52.33,52.46,52.88,52.21,25.43,26.68,25.43,0.34,18.6,19.4,17.87,3.139,3.372,99.5,17.09,6.138,296.6906,8.03,0.04000267,0.0531545,0.2841758
"2018-01-31 15:50:00",51679,"ELMU",14.21,52.76,52.51,52.88,52.27,26.21,26.75,24.54,0.356,18.13,19.61,17.28,2.906,2.965,113.2,19.49,4.603,266.1641,8.03,0.04000267,0.0531545,0.2841758
"2018-01-31 15:55:00",51680,"ELMU",14.22,52.57,52.66,52.88,52.45,25.09,26.38,24.51,0.339,18.21,19.17,17.35,3.015,2.912,110.2,15.8,5.042,244.0028,8.03,0.04000267,0.0531545,0.2841758
"2018-01-31 16:00:00",51681,"ELMU",14.22,52.57,52.47,52.76,52.21,25.22,26.45,24.78,0.34,18.02,19.1,17.3,2.736,2.757,84.9,13.17,3.726,229.5786,8.03,0.03202902,0.04324522,0.2468349
"2018-01-31 16:05:00",51682,"ELMU",14.22,52.27,52.51,52.82,52.21,25.12,25.83,24.06,0.335,17.57,18.54,16.76,2.955,2.817,102,16.89,5.918,223.4287,8.03,0.03202902,0.04324522,0.2468349
"2018-01-31 16:10:00",51683,"ELMU",14.22,52.33,52.3,52.57,52.08,25.12,26.17,24.13,0.336,17.41,18.75,16.64,3.303,3.221,120.8,9.31,5.918,213.6334,8.02,0.03202902,0.04324522,0.2468349
"2018-01-31 16:15:00",51684,"ELMU",14.23,52.45,52.44,52.63,52.21,25.39,25.94,24.54,0.341,17.87,18.52,17.21,3.323,3.359,96.1,16.37,3.507,200.5479,8.02,0.02787195,0.03957444,0.2078332
"2018-01-31 16:20:00",51685,"ELMU",14.25,52.33,52.36,52.57,51.78,24.57,25.66,24.34,0.329,17.58,18.22,16.91,3.026,3.262,86.5,11.41,3.069,187.2005,8.02,0.02787195,0.03957444,0.2078332
"2018-01-31 16:25:00",51686,"ELMU",14.28,52.21,52.26,52.51,52.02,26.14,26.38,24.44,0.348,17.81,18.77,16.93,2.355,2.601,106.5,14.61,3.507,170.9363,8.02,0.02787195,0.03957444,0.2078332
"2018-01-31 16:30:00",51687,"ELMU",14.3,52.02,52.03,52.27,51.78,26.28,26.82,24.64,0.348,17.87,19.04,16.91,2.535,2.484,96.2,10.57,5.042,155.2058,8.02,0.02101105,0.03121905,0.1675245
"2018-01-31 16:35:00",51688,"ELMU",14.21,52.14,52.08,52.27,51.9,25.53,26.41,25.05,0.339,17.88,18.64,17.29,2.533,2.552,94.9,19.38,3.726,143.5768,8.02,0.02101105,0.03121905,0.1675245
"2018-01-31 16:40:00",51689,"ELMU",14.14,51.84,51.94,52.14,51.72,25.63,26.24,24.95,0.337,17.75,18.39,17.04,2.604,2.548,114,8.19,4.384,135.479,8.01,0.02101105,0.03121905,0.1675245
"2018-01-31 16:45:00",51690,"ELMU",14.07,51.04,51.52,51.9,51.04,27.6,27.71,25.6,0.352,18.24,19.11,17.42,3.073,2.7,94.1,10.94,6.795,125.3026,8.01,0.01480306,0.02397283,0.12681
"2018-01-31 16:50:00",51691,"ELMU",14.01,50.67,50.87,51.29,50.49,28.69,29.1,27.57,0.361,19.35,19.91,18.67,3.573,3.438,98.2,15.8,6.138,112.4852,8.01,0.01480306,0.02397283,0.12681
"2018-01-31 16:55:00",51692,"ELMU",13.95,48.96,49.79,50.8,48.71,30.87,32.51,28.39,0.364,19.99,21.04,18.98,3.324,3.44,231.8,51.75,3.946,98.81201,8.01,0.01480306,0.02397283,0.12681
"2018-01-31 17:00:00",51693,"ELMU",13.9,50.25,49.66,50.37,48.96,28.22,30.91,28.22,0.349,19.14,19.75,18.45,2.247,2.855,282.9,23.77,3.288,87.08292,8.01,0.01121359,0.0211898,0.08666258
"2018-01-31 17:05:00",51694,"ELMU",13.85,50.43,50.55,50.8,50.18,27.06,28.52,27.06,0.337,18.49,19.2,17.76,1.526,1.64,100.1,29.55,4.165,78.67399,8,0.01121359,0.0211898,0.08666258
"2018-01-31 17:10:00",51695,"ELMU",13.78,50.31,50.37,50.67,50.12,27.33,28.59,27.03,0.339,18.37,18.99,17.58,1.759,1.674,74.63,11.08,4.822,70.82583,8,0.01121359,0.0211898,0.08666258
"2018-01-31 17:15:00",51696,"ELMU",13.71,50.49,50.51,50.8,50.25,26.21,27.88,25.94,0.328,17.45,18.4,16.86,2.253,2.118,148,43.62,5.48,61.15102,8,-0.00153074,0.00401464,0.04962498
"2018-01-31 17:20:00",51697,"ELMU",13.64,50.18,50.75,51.1,50.18,27.64,28.08,24.95,0.341,17.05,18.62,16.24,2.658,2.59,173.1,75.95,4.165,50.10774,7.997,-0.00153074,0.00401464,0.04962498
"2018-01-31 17:25:00",51698,"ELMU",13.56,47.55,48.84,50.25,47.49,31.99,31.99,27.13,0.358,18.72,19.27,17.5,2.719,2.752,320.8,12.81,4.165,39.07864,7.996,-0.00153074,0.00401464,0.04962498
"2018-01-31 17:30:00",51699,"ELMU",13.48,46.57,46.99,47.73,46.51,33.76,33.8,31.93,0.364,19.17,19.78,18.81,2.6,2.442,326.1,18.5,5.042,30.02377,7.993,-0.002417254,0.004877897,0.02249684
"2018-01-31 17:35:00",51700,"ELMU",13.4,45.72,46.4,46.94,45.66,34.89,35.23,33.02,0.365,19.57,20,19.08,2.368,2.469,6.424,23.58,2.63,21.63407,7.991,-0.002417254,0.004877897,0.02249684
"2018-01-31 17:40:00",51701,"ELMU",13.32,44.38,44.65,45.84,44.07,38.02,38.6,34.65,0.377,20.21,20.7,19.35,2.66,2.541,294.9,14.63,6.795,14.53479,7.987,-0.002417254,0.004877897,0.02249684
"2018-01-31 17:45:00",51702,"ELMU",13.25,44.99,44.96,45.66,44.31,37.07,38.02,35.74,0.377,20.23,20.55,19.89,3.258,3.105,282,4.846,5.48,8.780595,7.983,0.001243292,0.002568597,0.009186016
"2018-01-31 17:50:00",51703,"ELMU",13.17,44.99,44.61,45.36,43.21,36.67,38.6,35.95,0.373,20.11,20.94,19.63,3.655,3.395,276.1,19.65,6.138,4.781949,7.98,0.001243292,0.002568597,0.009186016
"2018-01-31 17:55:00",51704,"ELMU",13.11,44.94,44.47,45.36,43.47,36.63,38.88,34.93,0.372,19.81,20.41,18.44,3.411,3.519,297,18.28,5.042,2.529268,7.977,0.001243292,0.002568597,0.009186016
"2018-01-31 18:00:00",51705,"ELMU",13.05,42.06,43.36,45,41.88,41.4,41.95,36.16,0.376,20.22,20.66,19.51,2.864,3.077,308,9,3.726,1.430186,7.974,0.002181946,0.00374466,0.00207996
"2018-01-31 18:05:00",51706,"ELMU",13,43.9,43.16,44.09,42,36.87,41.44,36.87,0.359,19.88,20.41,19.19,2.856,2.933,306.7,18.48,3.946,0.7882804,7.971,0.002181946,0.00374466,0.00207996
"2018-01-31 18:10:00",51707,"ELMU",12.95,44.51,45.36,47.03,43.9,35.65,36.81,31.97,0.356,18.78,19.36,17.99,2.939,2.831,269.5,20.26,5.699,0.333201,7.969,0.002181946,0.00374466,0.00207996
"2018-01-31 18:15:00",51708,"ELMU",12.92,46.23,43.89,46.23,42.37,32.01,39.12,32.01,0.341,19,19.47,17.95,3.215,3.099,278.1,8.51,5.699,0.1031902,7.968,0.001423369,0.002783481,2.5E-07
"2018-01-31 18:20:00",51709,"ELMU",12.89,46.36,47.6,49.18,46.12,32.21,32.21,27.96,0.345,17.74,18.27,17.03,3.489,3.311,266.3,19.54,7.014,0.009844679,7.969,0.001423369,0.002783481,2.5E-07
"2018-01-31 18:25:00",51710,"ELMU",12.87,45.27,45.65,46.74,44.71,33.51,34.36,31.67,0.344,18.28,18.78,17.96,4.093,3.826,232.2,6.948,6.357,0,7.968,0.001423369,0.002783481,2.5E-07
"2018-01-31 18:30:00",51711,"ELMU",12.85,48.83,47.22,48.83,45.15,28.47,33.54,28.37,0.334,17.73,18.39,17.19,4.537,4.279,234.2,10.02,6.138,0,7.969,0.004072664,0.006326503,2.5E-07
"2018-01-31 18:35:00",51712,"ELMU",12.84,47.18,47.73,48.77,46.99,30.45,30.48,28.47,0.336,17.49,17.87,17.23,4.752,4.728,248.7,2.787,6.357,0,7.969,0.004072664,0.006326503,2.5E-07
"2018-01-31 18:40:00",51713,"ELMU",12.83,47,46.85,47.67,45.95,30.38,31.85,29.7,0.333,17.62,17.97,16.91,4.787,4.722,260.1,5.292,8.33,0,7.97,0.004072664,0.006326503,2.5E-07
"2018-01-31 18:45:00",51714,"ELMU",12.82,39.15,42,47.12,39.09,46.46,46.56,30.38,0.377,18.59,20.46,17.3,5.068,4.801,239.3,22.27,8.99,0,7.969,0.005637212,0.008089324,2.5E-07
"2018-01-31 18:50:00",51715,"ELMU",12.81,38.29,39.23,39.82,38.17,49.86,49.86,45.84,0.391,20.8,21.31,20.21,5.462,5.287,226.3,10.76,8.55,0,7.967,0.005637212,0.008089324,2.5E-07
"2018-01-31 18:55:00",51716,"ELMU",12.81,38.78,38.51,38.9,37.86,49.05,50.37,48.91,0.392,21.25,21.55,21.03,5.549,5.521,233.2,4.056,6.795,0,7.964,0.005637212,0.008089324,2.5E-07
"2018-01-31 19:00:00",51717,"ELMU",12.8,39.15,38.7,39.58,37.74,46.01,50.2,45.98,0.373,20.96,21.43,20.05,5.554,5.717,234,8.7,6.795,0,7.961,0.00362319,0.005063967,2.5E-07
"2018-01-31 19:05:00",51718,"ELMU",12.8,42.58,40.56,43.5,38.47,38.45,47.07,37.09,0.356,19.58,20.84,18.7,5.598,5.433,247.8,8.66,8.77,0,7.959,0.00362319,0.005063967,2.5E-07
"2018-01-31 19:10:00",51719,"ELMU",12.8,38.9,40.27,42.64,38.9,46.15,46.19,38.39,0.371,19.75,20.26,18.94,5.965,5.847,258.6,8,7.891,0,7.959,0.00362319,0.005063967,2.5E-07
"2018-01-31 19:15:00",51720,"ELMU",12.79,42.83,40.77,42.83,38.9,39.44,46.15,39.24,0.369,19.77,20.13,19.36,6.379,6.157,280.7,4.943,8.11,0,7.959,0.004921561,0.006713369,2.5E-07
"2018-01-31 19:20:00",51721,"ELMU",12.79,41.85,42.53,43.07,41.73,42.1,42.1,39.17,0.379,19.97,20.56,19.48,6.75,6.693,293.9,8.27,10.52,0,7.96,0.004921561,0.006713369,2.5E-07
"2018-01-31 19:25:00",51722,"ELMU",12.79,40.81,41.49,42.34,40.69,44.49,44.49,41.11,0.385,20.46,20.85,20.08,6.951,6.812,298.8,6.929,8.99,0,7.962,0.004921561,0.006713369,2.5E-07
"2018-01-31 19:30:00",51723,"ELMU",12.78,41.49,40.66,41.67,39.46,42.72,46.53,41.93,0.38,20.56,21.11,19.99,6.825,6.827,295.2,8.37,9.43,0,7.963,0.006142496,0.008091251,2.5E-07
"2018-01-31 19:35:00",51724,"ELMU",12.77,40.51,40.68,41.55,39.9,44.8,44.93,42.72,0.383,20.4,20.74,19.91,6.622,6.705,290.7,5.689,7.891,0,7.966,0.006142496,0.008091251,2.5E-07
"2018-01-31 19:40:00",51725,"ELMU",12.77,39.04,39.75,40.57,38.92,48.14,48.14,44.69,0.389,20.85,21.11,20.55,5.681,6.167,301.2,5.52,5.48,0,7.965,0.006142496,0.008091251,2.5E-07
"2018-01-31 19:45:00",51726,"ELMU",12.77,38.01,38.28,39.11,37.7,50.7,51.1,48.04,0.393,21.27,21.57,20.98,5.203,5.525,297.9,7.928,7.234,0,7.966,0.004572812,0.006180258,2.5E-07
"2018-01-31 19:50:00",51727,"ELMU",12.77,36.41,36.99,38.01,36.23,54.17,54.17,50.36,0.395,21.03,21.51,20.44,4.414,4.715,305.2,12.82,6.138,0,7.965,0.004572812,0.006180258,2.5E-07
"2018-01-31 19:55:00",51728,"ELMU",12.77,35.68,36.16,36.78,35.43,55.54,56.22,54,0.393,21.59,21.86,21.21,4.656,4.583,302.8,14.31,6.795,0,7.965,0.004572812,0.006180258,2.5E-07
"2018-01-31 20:00:00",51729,"ELMU",12.76,37.83,37.14,38.26,35.43,49.4,55.57,49.23,0.381,20.92,21.32,20.57,4.409,4.606,267.4,10.28,6.138,0,7.962,0.002015312,0.003081974,2.5E-07
"2018-01-31 20:05:00",51730,"ELMU",12.76,35.31,36.15,37.83,35.19,55.81,56.15,48.82,0.389,20.95,21.26,20.15,3.597,4.053,39.67,47.42,3.946,0,7.961,0.002015312,0.003081974,2.5E-07
"2018-01-31 20:10:00",51731,"ELMU",12.76,36.78,35.96,36.84,35.13,51.62,55.84,51.62,0.382,20.81,21.16,20.52,2.774,3.144,82.7,28.52,4.384,0,7.96,0.002015312,0.003081974,2.5E-07
"2018-01-31 20:15:00",51732,"ELMU",12.76,37.52,37.33,38.38,36.54,49.88,51.96,48.11,0.38,20.47,20.78,20.09,1.987,2.318,34.26,22.61,2.85,0,7.959,0.0002296016,0.0008927489,2.5E-07
"2018-01-31 20:20:00",51733,"ELMU",12.76,37.27,37.3,37.64,36.72,48.86,49.98,48.86,0.368,20.13,20.62,19.67,2.056,1.966,94.1,28.03,3.069,0,7.958,0.0002296016,0.0008927489,2.5E-07
"2018-01-31 20:25:00",51734,"ELMU",12.75,40.16,40.13,41.32,37.21,43.1,48.89,41.23,0.364,19.55,20.07,19.22,1.754,1.954,32.73,36.28,3.507,0,7.959,0.0002296016,0.0008927489,2.5E-07
"2018-01-31 20:30:00",51735,"ELMU",12.75,39.24,38.95,39.97,38.26,44.57,46.51,43.07,0.363,19.46,19.74,19.24,1.834,1.647,118,18.09,4.165,0,7.959,-0.001817177,-0.001872547,2.5E-07
"2018-01-31 20:35:00",51736,"ELMU",12.75,44.39,40.81,44.45,38.87,35.54,45.35,34.69,0.353,19,19.72,17.97,2.305,2.123,80.3,30.02,5.918,0,7.96,-0.001817177,-0.001872547,2.5E-07
"2018-01-31 20:40:00",51737,"ELMU",12.75,40.47,40.6,44.51,39.24,43.14,44.53,35.5,0.368,19.39,19.87,18.77,3.473,2.857,24.68,33.18,8.33,0,7.962,-0.001817177,-0.001872547,2.5E-07
"2018-01-31 20:45:00",51738,"ELMU",12.75,38.26,38.55,40.41,37.89,47.43,47.74,43.24,0.372,19.94,20.17,19.72,3.271,3.565,50.16,25.64,3.946,0,7.964,0.0005058596,0.001403247,2.5E-07
"2018-01-31 20:50:00",51739,"ELMU",12.74,37.53,37.85,38.76,37.04,48.08,49.48,46.24,0.366,19.82,20.21,19.4,3.135,3.265,13.81,76.92,6.138,0,7.967,0.0005058596,0.001403247,2.5E-07
"2018-01-31 20:55:00",51740,"ELMU",12.74,37.16,36.9,37.71,36.42,48.46,50.47,47.91,0.364,19.72,20.04,19.4,2.053,2.573,326.6,35.03,4.603,0,7.966,0.0005058596,0.001403247,2.5E-07
"2018-01-31 21:00:00",51741,"ELMU",12.74,37.9,37.72,38.45,37.16,46.82,49.14,46.17,0.362,19.64,19.99,19.29,2.624,2.104,357,76.08,9.43,0,7.966,-0.0002949883,0.0002477639,2.5E-07
"2018-01-31 21:05:00",51742,"ELMU",12.74,35.27,38.79,41.21,35.21,52,52,40.72,0.362,19.24,19.61,18.86,2.632,2.582,279.6,23.27,6.795,0,7.966,-0.0002949883,0.0002477639,2.5E-07
"2018-01-31 21:10:00",51743,"ELMU",12.74,34.59,34.1,35.39,33.24,54.56,56.64,51.87,0.37,19.61,20.06,19.23,3.133,2.819,284.5,19.16,4.384,0,7.965,-0.0002949883,0.0002477639,2.5E-07
"2018-01-31 21:15:00",51744,"ELMU",12.74,35.63,35.26,36.06,34.59,52.41,54.59,51.05,0.37,19.76,20.11,19.13,2.842,3.144,278.8,71.85,5.699,0,7.965,-0.0001008228,0.0004690863,2.5E-07
"2018-01-31 21:20:00",51745,"ELMU",12.73,39.31,39.38,40.97,35.51,43.42,52.41,41.23,0.354,19.38,20.08,18.79,3.048,2.992,113.3,43.45,5.48,0,7.964,-0.0001008228,0.0004690863,2.5E-07
"2018-01-31 21:25:00",51746,"ELMU",12.73,39.07,38.09,39.81,36.99,44.58,49.07,43.52,0.361,19.53,19.96,18.81,3.442,3.35,250.4,30.53,8.55,0,7.965,-0.0001008228,0.0004690863,2.5E-07
"2018-01-31 21:30:00",51747,"ELMU",12.73,36.68,37.7,39.19,36.43,48.43,48.73,44.61,0.357,19.17,19.53,18.9,3.325,3.478,255.2,41.43,3.507,0,7.964,0.001005093,0.001987952,2.5E-07
"2018-01-31 21:35:00",51748,"ELMU",12.73,37.05,37.3,37.91,36.68,48.67,48.77,46.65,0.364,19.34,19.69,19.01,2.636,2.936,20.13,52.58,3.288,0,7.965,0.001005093,0.001987952,2.5E-07
"2018-01-31 21:40:00",51749,"ELMU",12.73,40.36,38.64,40.6,36.98,41.24,48.8,41.24,0.351,19.22,19.75,18.66,1.702,2.032,14.3,57.81,3.069,0,7.966,0.001005093,0.001987952,2.5E-07
"2018-01-31 21:45:00",51750,"ELMU",12.72,37.78,38.4,40.6,35.88,45.73,49.24,41.03,0.352,18.91,19.5,18.3,2.387,2.034,288,46.85,8.33,0,7.966,-0.0007394781,-0.0003378266,2.5E-07
"2018-01-31 21:50:00",51751,"ELMU",12.72,39.01,38.34,39.07,37.29,44.51,46.83,44.37,0.359,19.05,19.3,18.63,2.704,2.592,24.55,15.62,4.165,0,7.967,-0.0007394781,-0.0003378266,2.5E-07
"2018-01-31 21:55:00",51752,"ELMU",12.72,36.99,38.27,39.01,36.87,47.85,47.85,44.37,0.357,19.13,19.36,18.91,3.163,2.857,186.4,49.8,5.261,0,7.967,-0.0007394781,-0.0003378266,2.5E-07
"2018-01-31 22:00:00",51753,"ELMU",12.72,36.19,35.97,37.3,35.21,50.41,51.57,47.71,0.364,19.22,19.58,18.85,2.821,3.007,52.17,64.14,4.822,0,7.968,0.0001153809,0.0008060417,2.5E-07
"2018-01-31 22:05:00",51754,"ELMU",12.72,37.79,36.89,38.04,36.07,46.25,50.51,46.25,0.356,19.27,19.61,18.9,2.513,2.594,9.45,31.74,2.411,0,7.967,0.0001153809,0.0008060417,2.5E-07
"2018-01-31 22:10:00",51755,"ELMU",12.71,41.16,39.79,41.35,37.73,40.05,46.25,39.81,0.351,18.72,19.56,18.5,2.561,2.447,104.4,41.61,7.891,0,7.967,0.0001153809,0.0008060417,2.5E-07
"2018-01-31 22:15:00",51756,"ELMU",12.71,35.77,36.59,41.16,34.97,51.16,52.18,40.01,0.363,19.29,19.75,18.38,2.838,2.679,349,65.8,7.672,0,7.968,-0.0002835904,0.0002800188,2.5E-07
"2018-01-31 22:20:00",51757,"ELMU",12.71,38.96,37.46,39.02,35.71,43.8,51.09,43.8,0.353,19.16,19.54,18.75,2.74,2.843,319,97.4,3.726,0,7.969,-0.0002835904,0.0002800188,2.5E-07
"2018-01-31 22:25:00",51758,"ELMU",12.71,37.06,38.76,39.82,36.93,48.57,48.64,42.91,0.363,19.03,19.5,18.67,3.225,3.072,61.61,90.6,8.77,0,7.969,-0.0002835904,0.0002800188,2.5E-07
"2018-01-31 22:30:00",51759,"ELMU",12.71,36.81,37.18,37.55,36.81,48.6,48.74,47.61,0.36,19.39,19.7,19.19,2.793,3.063,252.8,43.56,7.014,0,7.97,0.0004505352,0.001254175,2.5E-07
"2018-01-31 22:35:00",51760,"ELMU",12.71,38.9,37.29,39.57,35.95,44.85,50.68,43.08,0.36,19.31,19.8,18.48,3.475,3.054,345.7,60.95,5.48,0,7.97,0.0004505352,0.001254175,2.5E-07
"2018-01-31 22:40:00",51761,"ELMU",12.7,35.4,36.74,38.83,35.34,52.66,52.66,45.02,0.369,19.46,19.82,19.27,3.092,3.245,235.8,65.34,8.55,0,7.971,0.0004505352,0.001254175,2.5E-07
"2018-01-31 22:45:00",51762,"ELMU",12.69,35.95,35.9,37.3,35.21,51.36,53.14,49.52,0.367,19.81,20.36,19.31,4.478,3.625,260.4,44.42,9.64,0,7.97,0.0006842491,0.001504582,2.5E-07
"2018-01-31 22:50:00",51763,"ELMU",12.7,36.44,38.22,39.88,36.01,50.34,51.3,43.18,0.367,19.56,19.97,19.02,4.716,4.754,222.4,67.24,6.138,0,7.971,0.0006842491,0.001504582,2.5E-07
"2018-01-31 22:55:00",51764,"ELMU",12.7,35.58,36.2,37.12,35.58,51.64,51.94,48.77,0.364,19.63,19.99,19.25,4.703,4.72,301.9,51.72,11.84,0,7.971,0.0006842491,0.001504582,2.5E-07
"2018-01-31 23:00:00",51765,"ELMU",12.69,36.56,36.65,37.48,35.21,50.41,52.93,48.7,0.369,19.86,20.22,19.44,4.115,4.552,294,12.22,9.64,0,7.971,0.002505413,0.003722511,2.5E-07
"2018-01-31 23:05:00",51766,"ELMU",12.69,38.04,35.69,38.16,34.36,46.22,55.18,45.47,0.359,19.77,20.26,18.94,3.67,3.883,292.6,27.74,5.48,0,7.971,0.002505413,0.003722511,2.5E-07
"2018-01-31 23:10:00",51767,"ELMU",12.69,37.24,39.03,39.88,37.18,47.38,47.38,42.71,0.357,19.03,19.36,18.63,3.579,3.561,215.9,25.21,9.43,0,7.971,0.002505413,0.003722511,2.5E-07
"2018-01-31 23:15:00",51768,"ELMU",12.69,37.91,38.13,39.45,36.93,47.24,49.22,44.17,0.365,19.56,20.12,19.05,3.66,3.659,241.7,54.54,8.11,0,7.972,0.001489318,0.002555733,2.5E-07
"2018-01-31 23:20:00",51769,"ELMU",12.69,39.33,38.13,39.39,37.36,43.69,48.47,43.66,0.357,19.38,19.92,18.92,3.313,3.376,44.8,73.27,3.288,0,7.972,0.001489318,0.002555733,2.5E-07
"2018-01-31 23:25:00",51770,"ELMU",12.69,37.06,37.89,39.51,36.81,48.47,48.57,43.63,0.362,19.22,19.6,18.92,2.841,3.351,260.6,71.93,3.946,0,7.974,0.001489318,0.002555733,2.5E-07
"2018-01-31 23:30:00",51771,"ELMU",12.68,37.36,37.58,38.47,36.81,47.68,48.57,45.6,0.361,19.23,19.54,18.93,2.124,2.344,332.3,31.61,7.014,0,7.974,0.0004989122,0.001317629,2.5E-07
"2018-01-31 23:35:00",51772,"ELMU",12.68,36.5,37.48,38.04,36.32,49.52,49.66,46.35,0.362,19.32,19.61,18.98,2.195,2.134,344.8,69.31,4.603,0,7.974,0.0004989122,0.001317629,2.5E-07
"2018-01-31 23:40:00",51773,"ELMU",12.68,36.26,36.05,36.69,35.58,50.17,51.4,49.25,0.363,19.48,19.73,19.13,2.067,2.041,318.6,80.1,3.507,0,7.974,0.0004989122,0.001317629,2.5E-07
"2018-01-31 23:45:00",51774,"ELMU",12.68,35.64,36.63,37.3,35.58,51.33,51.33,47.92,0.363,19.36,19.67,19.09,1.798,1.857,357.1,13.58,3.507,0,7.974,-0.001574761,-0.001556122,2.5E-07
"2018-01-31 23:50:00",51775,"ELMU",12.68,34.79,34.76,35.58,34.05,53.31,54.29,51.33,0.364,19.46,19.74,19.19,2.592,2.283,293.6,10.1,6.138,0,7.974,-0.001574761,-0.001556122,2.5E-07
"2018-01-31 23:55:00",51776,"ELMU",12.68,34.11,34.07,34.85,33.25,54.23,56.27,53.31,0.36,19.51,19.74,19.25,2.859,2.791,10.64,27.4,3.507,0,7.972,-0.001574761,-0.001556122,2.5E-07
"2018-02-01 00:00:00",51777,"ELMU",12.67,36.38,34.77,36.44,33.74,49.25,55.25,49.25,0.358,19.36,19.72,19.04,3.163,3.01,308.8,48.67,7.891,0,7.971,-0.0005883636,-0.0002239649,2.5E-07
"2018-02-01 00:05:00",51778,"ELMU",12.67,35.89,37.58,38.59,35.77,50.51,50.61,44.48,0.36,18.93,19.39,18.57,2.834,2.831,345.6,68.13,6.357,0,7.97,-0.0005883636,-0.0002239649,2.5E-07
"2018-02-01 00:10:00",51779,"ELMU",12.67,38.83,37.42,39.08,35.77,43.69,50.65,43.42,0.35,18.91,19.53,18.42,2.763,2.834,124.6,60.22,4.603,0,7.971,-0.0005883636,-0.0002239649,2.5E-07
"2018-02-01 00:15:00",51780,"ELMU",12.67,37.3,38.2,38.96,37.3,46.97,47,43.63,0.354,18.72,19.02,18.42,2.162,2.5,72.11,9.15,2.411,0,7.972,1.177747E-05,0.0006788431,2.5E-07
"2018-02-01 00:20:00",51781,"ELMU",12.67,35.03,36.66,37.48,35.03,50.51,50.55,46.49,0.348,18.79,19.06,18.49,1.994,2.226,122.1,26.96,3.946,0,7.974,1.177747E-05,0.0006788431,2.5E-07
"2018-02-01 00:25:00",51782,"ELMU",12.67,33.25,33.65,35.15,33.01,56.95,56.95,50.58,0.366,19.05,19.65,18.53,2.244,2.064,323,21.42,3.946,0,7.973,1.177747E-05,0.0006788431,2.5E-07
"2018-02-01 00:30:00",51783,"ELMU",12.66,32.52,33.08,33.68,32.39,56.99,57.53,55.08,0.355,19.32,19.72,18.93,2.103,2.213,291.4,78.15,3.288,0,7.971,-0.001401642,-0.001348094,2.5E-07
"2018-02-01 00:35:00",51784,"ELMU",12.66,35.52,34.64,35.83,32.45,50.58,57.02,49.73,0.356,18.96,19.17,18.71,1.458,1.759,127.8,32.09,1.973,0,7.97,-0.001401642,-0.001348094,2.5E-07
"2018-02-01 00:40:00",51785,"ELMU",12.66,35.21,34.67,35.52,33.37,51.19,54.98,50.55,0.356,19.04,19.26,18.78,1.496,1.384,288.2,7.517,4.165,0,7.97,-0.001401642,-0.001348094,2.5E-07
"2018-02-01 00:45:00",51786,"ELMU",12.66,37.12,35.68,37.12,34.29,46.73,52.66,46.73,0.35,18.94,19.27,18.54,1.952,1.841,267.4,10.07,3.946,0,7.969,-0.002369266,-0.002763538,2.5E-07
"2018-02-01 00:50:00",51787,"ELMU",12.66,34.85,35.74,37.3,34.66,51.33,51.87,46.01,0.351,18.73,19.05,18.22,1.826,1.871,104.6,71.73,2.192,0,7.97,-0.002369266,-0.002763538,2.5E-07
"2018-02-01 00:55:00",51788,"ELMU",12.66,34.29,34.29,35.09,33.74,52.49,53.54,51.26,0.352,18.75,18.99,18.39,1.218,1.672,239.9,37.84,2.85,0,7.97,-0.002369266,-0.002763538,2.5E-07
"2018-02-01 01:00:00",51789,"ELMU",12.66,32.58,32.77,34.36,32.15,57.09,57.67,52.45,0.357,18.86,19.24,18.53,1.46,1.177,350.6,38.42,4.603,0,7.97,-0.002557631,-0.003063167,2.5E-07
"2018-02-01 01:05:00",51790,"ELMU",12.64,35.21,33.73,35.28,32.58,51.26,57.02,51.23,0.356,19,19.24,18.73,1.708,1.63,5.487,62.97,2.63,0,7.969,-0.002557631,-0.003063167,2.5E-07
"2018-02-01 01:10:00",51791,"ELMU",12.65,33.31,32.71,35.21,31.1,56.17,60.09,51.09,0.362,18.99,19.38,18.53,2.749,2.183,242.2,30.61,6.357,0,7.969,-0.002557631,-0.003063167,2.5E-07
"2018-02-01 01:15:00",51792,"ELMU",12.64,32.21,33.55,34.6,32.15,58.01,58.04,53,0.357,19.04,19.49,18.49,2.957,2.866,95.8,75.93,5.261,0,7.968,-0.00141311,-0.001384959,2.5E-07
"2018-02-01 01:20:00",51793,"ELMU",12.65,33.25,33.19,33.8,32.15,55.39,58.04,54.6,0.356,19.1,19.31,18.88,3.322,3.164,66.47,15.34,4.384,0,7.968,-0.00141311,-0.001384959,2.5E-07
"2018-02-01 01:25:00",51794,"ELMU",12.64,32.88,33.09,33.44,32.64,56.1,56.68,55.21,0.355,19.02,19.2,18.8,2.448,2.878,328.6,24.31,2.411,0,7.969,-0.00141311,-0.001384959,2.5E-07
"2018-02-01 01:30:00",51795,"ELMU",12.64,33.44,33.29,33.56,32.88,55.18,56.13,54.74,0.357,19.01,19.23,18.82,1.676,2.124,2.268,22.19,2.63,0,7.969,-0.0006693836,-0.0003614153,2.5E-07
"2018-02-01 01:35:00",51796,"ELMU",12.64,34.29,33.72,34.54,32.7,53.58,56.31,53.58,0.359,19.22,19.68,18.78,2.729,2.21,319.8,25.27,8.11,0,7.97,-0.0006693836,-0.0003614153,2.5E-07
"2018-02-01 01:40:00",51797,"ELMU",12.64,34.79,34.67,35.21,34.23,51.7,53.65,51.43,0.353,19.01,19.34,18.76,3.223,2.855,50.01,33.38,5.042,0,7.97,-0.0006693836,-0.0003614153,2.5E-07
"2018-02-01 01:45:00",51798,"ELMU",12.64,34.6,35.97,36.63,34.6,51.98,51.98,48.16,0.352,18.76,19.01,18.49,4.065,3.657,64.62,47.57,5.48,0,7.971,-0.0001497788,0.0003725993,2.5E-07
"2018-02-01 01:50:00",51799,"ELMU",12.63,33.5,33.37,34.54,33.01,54.98,56.95,52.15,0.357,19.34,19.7,18.67,2.755,3.466,8.67,66.36,6.795,0,7.973,-0.0001497788,0.0003725993,2.5E-07
"2018-02-01 01:55:00",51800,"ELMU",12.63,34.79,35,36.44,33.5,51.84,55.04,49.32,0.354,19.15,19.38,18.85,2.419,2.524,215.6,49.32,6.576,0,7.974,-0.0001497788,0.0003725993,2.5E-07
"2018-02-01 02:00:00",51801,"ELMU",12.63,35.95,35.05,36.26,33.31,50.1,54.64,49.52,0.358,18.97,19.33,18.47,2.296,2.4,355.2,57.97,7.014,0,7.974,-0.0003828811,5.320898E-05,2.5E-07
"2018-02-01 02:05:00",51802,"ELMU",12.63,34.29,35.83,36.81,34.29,51.98,52.11,47.58,0.348,18.87,19.28,18.36,3.399,2.574,141.2,48.53,10.74,0,7.975,-0.0003828811,5.320898E-05,2.5E-07
"2018-02-01 02:10:00",51803,"ELMU",12.63,36.2,35.87,36.38,34.36,48.36,52.11,48.36,0.349,18.9,19.42,18.46,3.968,3.956,205.6,8.01,8.11,0,7.977,-0.0003828811,5.320898E-05,2.5E-07
"2018-02-01 02:15:00",51804,"ELMU",12.63,34.72,36.35,37.73,34.72,51.87,51.91,45.67,0.353,18.73,19.13,18.37,4.024,3.883,143.4,48.06,5.918,0,7.978,0.0009205158,0.001790898,2.5E-07
"2018-02-01 02:20:00",51805,"ELMU",12.63,33.5,34.26,34.79,33.44,55.32,55.32,51.87,0.359,18.91,19.27,18.68,3.621,3.927,352.3,34.42,5.48,0,7.978,0.0009205158,0.001790898,2.5E-07
"2018-02-01 02:25:00",51806,"ELMU",12.62,35.77,34.27,35.89,33.13,49.35,55.69,49.35,0.35,18.92,19.24,18.56,3.326,3.473,294.3,9.71,5.261,0,7.979,0.0009205158,0.001790898,2.5E-07
"2018-02-01 02:30:00",51807,"ELMU",12.62,34.23,34.71,35.95,33.87,53.68,53.75,49.18,0.359,18.82,19.24,18.44,3.079,3.218,298.4,9.05,5.48,0,7.978,0.0006752163,0.001417606,2.5E-07
"2018-02-01 02:35:00",51808,"ELMU",12.62,34.91,34.29,35.21,33.56,51.57,54.12,51.12,0.354,18.89,19.17,18.47,2.5,2.774,232.1,33.61,3.069,0,7.977,0.0006752163,0.001417606,2.5E-07
"2018-02-01 02:40:00",51809,"ELMU",12.62,33.19,33.7,34.97,32.76,55.86,56,51.53,0.358,18.89,19.14,18.63,2.678,2.425,318.1,21.35,5.918,0,7.977,0.0006752163,0.001417606,2.5E-07
"2018-02-01 02:45:00",51810,"ELMU",12.62,32.7,34.62,36.01,32.7,55.25,55.73,48.81,0.347,18.65,19.03,18.32,2.019,2.315,207.2,60.8,2.85,0,7.976,-0.0008274665,-0.0005500019,2.5E-07
"2018-02-01 02:50:00",51811,"ELMU",12.61,29.82,30.04,32.58,29.39,64.96,65.27,55.28,0.363,18.97,19.48,18.23,1.822,2.052,227.3,30.05,3.069,0,7.974,-0.0008274665,-0.0005500019,2.5E-07
"2018-02-01 02:55:00",51812,"ELMU",12.61,31.84,32.61,34.66,29.69,57.26,64.93,51.57,0.347,18.76,19.41,18.23,1.543,1.725,175.1,60.66,4.165,0,7.974,-0.0008274665,-0.0005500019,2.5E-07
"2018-02-01 03:00:00",51813,"ELMU",12.61,33.38,31.63,33.38,30.43,54.26,60.7,54.26,0.35,18.57,18.98,18.15,2.15,2.057,341.8,33.19,5.918,0,7.973,-0.001997604,-0.002258552,2.5E-07
"2018-02-01 03:05:00",51814,"ELMU",12.61,32.52,33.57,34.05,32.52,55.49,55.49,52.76,0.346,18.51,18.73,18.14,2.623,2.251,25.48,55.32,3.946,0,7.973,-0.001997604,-0.002258552,2.5E-07
"2018-02-01 03:10:00",51815,"ELMU",12.6,32.33,33.3,33.99,32.33,55.69,55.69,52.32,0.345,18.41,18.67,18.16,2.487,2.62,60.24,64.51,3.288,0,7.973,-0.001997604,-0.002258552,2.5E-07
"2018-02-01 03:15:00",51816,"ELMU",12.6,32.09,31.53,32.89,30.49,56.92,60.23,55.69,0.349,18.42,19.39,18.03,2.658,2.39,286.5,17.44,5.261,0,7.973,-0.001073644,-0.0009157778,2.5E-07
"2018-02-01 03:20:00",51817,"ELMU",12.6,30.07,32.76,35.4,30.01,60.37,60.4,49.83,0.341,18.18,18.68,17.72,3.279,2.932,264,15.09,6.795,0,7.972,-0.001073644,-0.0009157778,2.5E-07
"2018-02-01 03:25:00",51818,"ELMU",12.59,31.85,30.93,31.91,30.07,56.96,60.43,56.96,0.346,18.32,18.61,18.01,3.336,3.323,258.1,63.14,4.384,0,7.972,-0.001073644,-0.0009157778,2.5E-07
"2018-02-01 03:30:00",51819,"ELMU",12.59,34.42,32.69,34.42,31.48,50.96,57.64,50.96,0.343,18.34,18.53,17.98,2.887,3.131,49.3,9.58,3.069,0,7.971,-0.0001493373,0.0003062676,2.5E-07
"2018-02-01 03:35:00",51820,"ELMU",12.59,32.46,34.01,34.98,31.78,55.25,55.63,50.04,0.344,18.08,18.46,17.51,2.106,2.583,357.2,44.57,4.165,0,7.971,-0.0001493373,0.0003062676,2.5E-07
"2018-02-01 03:40:00",51821,"ELMU",12.59,36.51,33.85,36.51,31.97,46.9,55.94,46.87,0.343,18.31,18.66,17.93,2.509,2.297,258.5,28.73,5.48,0,7.973,-0.0001493373,0.0003062676,2.5E-07
"2018-02-01 03:45:00",51822,"ELMU",12.6,31.97,35.18,37.24,31.91,56.01,56.01,45.16,0.342,18.11,18.73,17.72,2.477,2.493,259.7,71.64,2.63,0,7.972,-0.0007849437,-0.0004820182,2.5E-07
"2018-02-01 03:50:00",51823,"ELMU",12.59,28.47,31.15,32.77,28.47,64.15,64.15,54.81,0.339,18,18.35,17.58,2.709,2.594,248.6,16.01,5.48,0,7.972,-0.0007849437,-0.0004820182,2.5E-07
"2018-02-01 03:55:00",51824,"ELMU",12.58,29.15,28.79,29.27,28.1,64.29,65.85,64.12,0.35,18.45,18.76,17.79,2.551,2.474,329.7,23.57,5.48,0,7.972,-0.0007849437,-0.0004820182,2.5E-07
"2018-02-01 04:00:00",51825,"ELMU",12.58,32.34,29.21,32.34,27.98,57.54,67.42,57.54,0.356,18.75,19.27,18.29,3.12,2.966,279.1,15.97,6.357,0,7.972,-0.001089763,-0.0009952993,2.5E-07
"2018-02-01 04:05:00",51826,"ELMU",12.58,30.31,32.83,34.17,30,60.53,60.64,52.56,0.345,18.44,19.08,17.54,2.999,2.938,221.8,40.05,5.48,0,7.97,-0.001089763,-0.0009952993,2.5E-07
"2018-02-01 04:10:00",51827,"ELMU",12.58,36.38,33.49,36.38,30.31,48.09,60.5,48.09,0.35,18.65,19.18,18.27,3.3,3.317,231.5,29.26,6.138,0,7.97,-0.001089763,-0.0009952993,2.5E-07
"2018-02-01 04:15:00",51828,"ELMU",12.57,36.33,37.24,38.29,35.96,47.65,48.06,43.8,0.346,18.24,18.58,17.99,3.595,3.372,161.5,19.29,5.699,0,7.971,0.0003710462,0.001049744,2.5E-07
"2018-02-01 04:20:00",51829,"ELMU",12.57,33.07,34.45,36.39,33.01,54.33,54.4,47.62,0.346,18.32,18.75,17.72,4.035,3.81,263.6,50.97,6.795,0,7.974,0.0003710462,0.001049744,2.5E-07
"2018-02-01 04:25:00",51830,"ELMU",12.57,35.83,33.69,35.9,32.77,49.12,55.08,49.12,0.35,18.57,18.94,18.31,3.547,3.689,62.71,79.05,4.603,0,7.975,0.0003710462,0.001049744,2.5E-07
"2018-02-01 04:30:00",51831,"ELMU",12.57,36.2,36.23,36.63,35.78,48.98,49.19,47.52,0.354,18.55,18.94,18.32,2.914,3.137,156.2,33.97,4.165,0,7.977,0.0008512861,0.00166213,2.5E-07
"2018-02-01 04:35:00",51832,"ELMU",12.57,36.7,36.52,36.94,35.96,48.07,49.36,47.66,0.354,18.96,19.29,18.69,2.298,2.828,192.6,6.745,4.384,0,7.98,0.0008512861,0.00166213,2.5E-07
"2018-02-01 04:40:00",51833,"ELMU",12.57,33.45,35.1,36.82,33.14,54.44,54.82,47.62,0.352,18.69,18.99,18.31,2.644,2.433,281.6,13.97,6.795,0,7.983,0.0008512861,0.00166213,2.5E-07
"2018-02-01 04:45:00",51834,"ELMU",12.56,36.64,35.3,36.76,33.33,47.79,54.51,47.79,0.351,18.84,19.18,18.35,2.592,2.645,186.5,40.15,3.507,0,7.983,-0.0004261564,3.074116E-05,2.5E-07
"2018-02-01 04:50:00",51835,"ELMU",12.56,34.43,35.73,36.76,34.37,52.12,52.16,47.55,0.351,18.59,18.87,18.41,2.448,2.392,164.3,92.2,2.63,0,7.984,-0.0004261564,3.074116E-05,2.5E-07
"2018-02-01 04:55:00",51836,"ELMU",12.56,35.66,35.26,35.78,34.37,49.29,52.19,49.26,0.349,18.76,19.01,18.51,1.87,2.243,274.2,27.01,2.85,0,7.983,-0.0004261564,3.074116E-05,2.5E-07
"2018-02-01 05:00:00",51837,"ELMU",12.56,34.19,35.51,36.03,34.12,52.19,52.19,48.65,0.348,18.48,18.7,18.32,1.976,1.835,295.3,24.44,4.822,0,7.983,-0.001283444,-0.001157281,2.5E-07
"2018-02-01 05:05:00",51838,"ELMU",12.56,37.43,35.36,37.43,33.63,46.49,53.59,46.46,0.353,18.83,19.17,18.37,2.513,2.297,231.6,34.52,4.603,0,7.984,-0.001283444,-0.001157281,2.5E-07
"2018-02-01 05:10:00",51839,"ELMU",12.56,33.82,36.3,37.8,33.82,52.7,52.7,45.47,0.346,18.4,18.82,17.95,2.867,2.634,236.9,21.73,5.042,0,7.984,-0.001283444,-0.001157281,2.5E-07
"2018-02-01 05:15:00",51840,"ELMU",12.55,33.94,32.73,34.06,31.79,54.13,57.58,52.67,0.357,18.69,19.25,17.92,2.874,2.974,3.26,23.87,4.165,0,7.984,-0.0005000184,-8.818277E-05,2.5E-07
"2018-02-01 05:20:00",51841,"ELMU",12.55,35.96,35.21,36.2,33.88,49.15,54.03,48.85,0.352,18.84,19.19,18.58,2.326,2.613,16.66,60.77,5.042,0,7.984,-0.0005000184,-8.818277E-05,2.5E-07
"2018-02-01 05:25:00",51842,"ELMU",12.55,35.72,35.43,36.33,34,50.11,52.36,48.99,0.355,18.78,19.11,18.2,2.688,2.625,227.1,15.64,6.138,0,7.984,-0.0005000184,-8.818277E-05,2.5E-07
"2018-02-01 05:30:00",51843,"ELMU",12.54,34.37,35.32,36.03,34.3,52.43,52.43,49.84,0.352,18.88,19.16,18.65,2.176,2.414,247.1,76.59,3.069,0,7.983,-0.0006173301,-0.0002367442,2.5E-07
"2018-02-01 05:35:00",51844,"ELMU",12.55,35.47,34.89,35.53,34.18,50.62,52.77,50.62,0.355,18.92,19.13,18.7,2.324,2.259,278.6,38.24,3.288,0,7.983,-0.0006173301,-0.0002367442,2.5E-07
"2018-02-01 05:40:00",51845,"ELMU",12.55,30.5,33.85,35.72,30.32,59.86,59.86,49.87,0.344,18.32,19.15,17.26,2.289,2.185,252.6,29.68,5.042,0,7.983,-0.0006173301,-0.0002367442,2.5E-07
"2018-02-01 05:45:00",51846,"ELMU",12.55,32.9,31.48,32.9,30.13,56.52,61.53,56.52,0.358,18.89,19.37,18.05,2.553,2.491,284.4,34.57,3.946,0,7.983,-0.001205978,-0.001089784,2.5E-07
"2018-02-01 05:50:00",51847,"ELMU",12.55,33.69,33.92,34.43,32.77,53.52,56.52,53.11,0.35,19.08,19.37,18.61,2.563,2.571,198.5,36.83,3.288,0,7.982,-0.001205978,-0.001089784,2.5E-07
"2018-02-01 05:55:00",51848,"ELMU",12.54,32.59,32.8,33.69,31.8,56.38,57.99,53.52,0.353,18.9,19.54,18.24,2.651,2.665,298.2,21.76,6.357,0,7.981,-0.001205978,-0.001089784,2.5E-07
"2018-02-01 06:00:00",51849,"ELMU",12.54,35.47,34.93,36.27,32.59,50.52,56.66,49.46,0.355,19.09,19.58,18.59,3.028,2.764,205.2,29.24,3.946,0,7.981,-0.0006467474,-0.000313841,2.5E-07
"2018-02-01 06:05:00",51850,"ELMU",12.54,35.9,35.57,36.09,35.04,49.5,50.93,49.5,0.353,18.83,19.16,18.6,3.778,3.288,144.9,4.519,5.48,0,7.981,-0.0006467474,-0.000313841,2.5E-07
"2018-02-01 06:10:00",51851,"ELMU",12.54,32.34,33.51,35.9,31.3,57.34,58.36,49.19,0.355,18.43,19.01,17.56,3.36,3.532,278.4,88.3,5.261,0,7.981,-0.0006467474,-0.000313841,2.5E-07
"2018-02-01 06:15:00",51852,"ELMU",12.54,36.33,33.83,36.33,32.28,49.16,57.34,49.12,0.357,18.99,19.21,18.8,3.254,3.204,174,76.92,6.357,0,7.98,0.0004335879,0.001114014,2.5E-07
"2018-02-01 06:20:00",51853,"ELMU",12.54,34.25,35.6,36.52,34.25,54.27,54.27,48.31,0.363,19.06,19.55,18.58,3.912,3.835,122.1,6.815,9.21,0,7.981,0.0004335879,0.001114014,2.5E-07
"2018-02-01 06:25:00",51854,"ELMU",12.54,36.71,33.95,36.89,32.41,49.23,57.48,49.23,0.363,19.37,19.73,18.76,5.004,4.482,285.4,13.66,9.64,0,7.984,0.0004335879,0.001114014,2.5E-07
"2018-02-01 06:30:00",51855,"ELMU",12.54,39.9,38.5,39.96,36.77,41.97,49.19,41.93,0.351,18.95,19.56,18.49,5.001,5.004,140.5,45.47,5.699,0,7.985,0.002110624,0.00322382,2.5E-07
"2018-02-01 06:35:00",51856,"ELMU",12.53,37.87,39.18,40.26,37.87,47.11,47.15,41.46,0.363,18.84,19.65,18.54,4.564,4.645,128.2,20.52,7.234,0,7.989,0.002110624,0.00322382,2.5E-07
"2018-02-01 06:40:00",51857,"ELMU",12.54,35.85,35.58,37.99,34.5,51.03,53.22,47.25,0.364,19.52,20.03,19.12,4.132,4.469,252.2,14.81,7.014,0,7.992,0.002110624,0.00322382,2.5E-07
"2018-02-01 06:45:00",51858,"ELMU",12.53,37.56,36.38,37.62,35.66,46.87,51,46.84,0.357,19.18,19.6,18.85,3.524,3.874,204.6,57.07,2.411,0,7.993,0.002240627,0.003435713,2.5E-07
"2018-02-01 06:50:00",51859,"ELMU",12.53,36.21,36.66,37.81,35.36,49.67,50.9,46.43,0.359,19,19.33,18.6,3.194,3.138,268.2,46.58,7.453,0,7.993,0.002240627,0.003435713,2.5E-07
"2018-02-01 06:55:00",51860,"ELMU",12.53,36.21,36.84,37.74,36.15,49.5,49.64,47.25,0.358,19.18,19.5,18.94,2.983,2.937,232.4,21.38,5.48,0,7.993,0.002240627,0.003435713,2.5E-07
"2018-02-01 07:00:00",51861,"ELMU",12.54,33.51,34.71,36.33,33.39,55.19,55.19,49.5,0.358,19.18,19.46,18.95,3.831,3.358,289.1,46.78,5.918,0,7.994,0.0004111045,0.001142241,2.5E-07
"2018-02-01 07:05:00",51862,"ELMU",12.53,35.96,35.37,36.76,33.01,49.84,55.8,48.61,0.357,19.24,19.68,18.9,3.402,3.907,250.9,35.77,4.822,0,7.993,0.0004111045,0.001142241,2.5E-07
"2018-02-01 07:10:00",51863,"ELMU",12.53,33.14,33.76,36.08,33.08,55.73,55.77,49.84,0.356,19.01,19.23,18.74,3.028,3.312,304,15.96,4.384,0,7.991,0.0004111045,0.001142241,2.5E-07
"2018-02-01 07:15:00",51864,"ELMU",12.53,29.89,31.17,33.26,29.4,63.1,63.54,55.63,0.354,18.72,19.17,18.06,2.849,3.043,268.6,15.52,4.165,0.01576312,7.989,0.0003378901,0.0009583251,4.291471E-06
"2018-02-01 07:20:00",51865,"ELMU",12.52,31.72,30.47,31.72,29.52,60.37,64.25,60.37,0.365,19.24,19.68,18.66,2.457,2.559,315.2,62.19,3.069,0.1184819,7.986,0.0003378901,0.0009583251,4.291471E-06
"2018-02-01 07:25:00",51866,"ELMU",12.53,28.97,31.18,32.71,28.84,65.04,65.04,57.57,0.351,18.91,19.62,17.96,2.513,2.289,293,17.78,7.014,0.3563074,7.984,0.0003378901,0.0009583251,4.291471E-06
"2018-02-01 07:30:00",51867,"ELMU",12.53,30.87,29.93,30.87,28.84,61.94,65.82,61.87,0.361,19.24,19.54,18.59,2.247,2.446,320.8,11.25,3.507,0.7956709,7.982,-0.001381783,-0.001393631,0.002774842
"2018-02-01 07:35:00",51868,"ELMU",12.52,32.59,31.08,32.65,30.31,58.12,62.21,58.12,0.363,19.2,19.69,18.72,2.183,2.204,42.53,46.53,4.165,1.438183,7.981,-0.001381783,-0.001393631,0.002774842
"2018-02-01 07:40:00",51869,"ELMU",12.53,30.81,30.44,33.14,28.6,63.91,67.46,56.52,0.372,19.07,20.3,17.84,3.382,2.776,285.8,23.28,9.21,2.726515,7.98,-0.001381783,-0.001393631,0.002774842
"2018-02-01 07:45:00",51870,"ELMU",12.54,30.19,31.41,32.34,30.19,63.33,63.91,59.85,0.359,19.78,20.28,19.14,4.07,3.814,256.7,54.33,7.234,5.213968,7.979,0.0005948715,0.00371135,0.01059445
"2018-02-01 07:50:00",51871,"ELMU",12.54,33.26,31.63,33.38,29.95,56.28,63.95,56.24,0.362,19.48,19.79,19.05,4.186,4.206,0.768,27.47,3.726,9.240668,7.979,0.0005948715,0.00371135,0.01059445
"2018-02-01 07:55:00",51872,"ELMU",12.55,35.96,35.08,36.21,33.38,50.04,56.21,50.04,0.358,19.39,19.68,19.1,3.253,3.772,223.1,23.6,6.576,14.65846,7.98,0.0005948715,0.00371135,0.01059445
"2018-02-01 08:00:00",51873,"ELMU",12.57,33.26,35.13,36.58,32.9,56.79,57,49.43,0.365,19.42,19.89,19,3.43,3.218,194.2,82,7.234,21.02728,7.981,0.0006737715,0.005515455,0.02544913
"2018-02-01 08:05:00",51874,"ELMU",12.59,37.99,34.96,37.99,33.2,47.08,56.79,47.08,0.365,19.63,19.88,19.39,4.229,3.802,295.6,20.52,5.48,27.90738,7.984,0.0006737715,0.005515455,0.02544913
"2018-02-01 08:10:00",51875,"ELMU",12.62,37.14,38.02,38.54,37.01,49.5,49.54,46.05,0.371,19.75,20.28,19.21,3.48,4.022,228.1,59.98,4.384,35.21894,7.986,0.0006737715,0.005515455,0.02544913
"2018-02-01 08:15:00",51876,"ELMU",12.66,36.58,35.97,37.07,35.36,49.53,52.6,49.5,0.363,19.75,20.17,19.43,2.563,3.053,56.01,16.07,3.288,43.57589,7.988,0.004574074,0.01027507,0.05459579
"2018-02-01 08:20:00",51877,"ELMU",12.73,36.89,37.03,37.31,35.66,50.08,50.21,48.65,0.372,19.79,20.28,18.26,1.469,1.934,45.14,14.57,1.754,54.16658,7.991,0.004574074,0.01027507,0.05459579
"2018-02-01 08:25:00",51878,"ELMU",12.82,37.56,36.72,37.69,35.84,48.41,51.24,48.17,0.369,20,20.35,19.03,1.699,1.482,342.6,16.79,4.384,67.51253,7.993,0.004574074,0.01027507,0.05459579
"2018-02-01 08:30:00",51879,"ELMU",12.92,35.17,35.87,37.93,34.62,58.02,60.1,48.37,0.402,21.82,22.43,19.9,2.609,2.112,299.8,6.459,6.138,81.80992,7.995,0.004284547,0.007469185,0.09234137
"2018-02-01 08:35:00",51880,"ELMU",12.99,37.81,36.75,37.93,35.17,49.98,57.99,49.98,0.385,21.03,21.93,20.57,3.058,2.901,333.1,18.75,3.726,91.04871,7.997,0.004284547,0.007469185,0.09234137
"2018-02-01 08:40:00",51881,"ELMU",13.02,36.51,37.02,38.05,36.45,56.14,56.18,49.94,0.411,21.84,22.42,20.7,3.237,3.142,325.1,15.29,4.603,92.66013,8,0.004284547,0.007469185,0.09234137
"2018-02-01 08:45:00",51882,"ELMU",13.06,36.14,36.33,36.64,36.09,57.54,57.54,54.98,0.415,22.15,22.78,21.72,2.781,3.05,314.2,6.783,4.822,86.95332,8,0.01046294,0.01545434,0.1322953
"2018-02-01 08:50:00",51883,"ELMU",13.13,36.45,35.93,36.45,35.53,56.86,59.48,56.45,0.415,22.65,23.2,22.2,3.269,2.843,317.5,6.856,6.795,83.67569,8,0.01046294,0.01545434,0.1322953
"2018-02-01 08:55:00",51884,"ELMU",13.31,36.32,36.37,36.75,35.84,59.41,59.41,56.79,0.431,22.9,23.62,22.47,3.948,3.696,306.8,13.38,7.672,88.00384,8,0.01046294,0.01545434,0.1322953
"2018-02-01 09:00:00",51885,"ELMU",13.58,38.17,37.14,38.23,36.08,55.46,59.65,53.41,0.433,23.01,23.7,22.2,4.163,4.085,342,29.22,6.138,108.0618,8,0.01379215,0.01922264,0.1726235
"2018-02-01 09:05:00",51886,"ELMU",13.85,39.15,38.67,39.33,37.98,54.06,55.73,52.42,0.439,23.48,24.05,22.91,3.803,4.093,40.38,64.43,5.261,135.2327,8.01,0.01379215,0.01922264,0.1726235
"2018-02-01 09:10:00",51887,"ELMU",14.22,40.49,39.47,40.49,38.9,51.13,55.66,51.13,0.437,24.13,24.63,23.63,3.803,3.833,299,8.07,7.672,164.8537,8.01,0.01379215,0.01922264,0.1726235
"2018-02-01 09:15:00",51888,"ELMU",14.71,41.9,41.46,41.9,40.49,48.47,52.49,48.33,0.438,24.25,25.64,23.15,3.211,3.444,27.55,24.43,3.507,189.8025,8.01,0.02124411,0.02838398,0.212336
"2018-02-01 09:20:00",51889,"ELMU",14.65,44.05,43.01,44.05,41.84,44.65,49.73,44.27,0.438,24.02,25.12,23.43,2.736,2.993,352.4,26.34,1.973,208.3794,8.02,0.02124411,0.02838398,0.212336
"2018-02-01 09:25:00",51890,"ELMU",14.59,44.66,44.52,44.97,43.93,41.89,46.46,41.89,0.42,24.25,25.33,22.93,1.494,2.007,6.615,32.7,2.85,220.6967,8.02,0.02124411,0.02838398,0.212336
"2018-02-01 09:30:00",51891,"ELMU",14.54,44.48,44.5,44.72,44.29,41.96,46.08,41.89,0.418,24.04,25.12,22.8,1.468,1.406,44.63,21,4.384,228.2569,8.03,0.0252714,0.0313146,0.2511388
"2018-02-01 09:35:00",51892,"ELMU",14.5,45.21,44.78,45.4,44.42,38.72,43.18,38.72,0.397,22.58,23.62,21.41,1.766,1.675,27.13,25.38,3.946,236.8023,8.03,0.0252714,0.0313146,0.2511388
"2018-02-01 09:40:00",51893,"ELMU",14.47,45.03,44.98,45.34,44.66,40.7,41.55,37.59,0.414,21.61,23.01,20.7,2.117,1.96,353,18.09,4.165,246.7445,8.03,0.0252714,0.0313146,0.2511388
"2018-02-01 09:45:00",51894,"ELMU",14.43,45.03,45.06,45.21,44.85,37.39,40.56,36.98,0.381,21.24,22.5,20.21,2.968,2.441,73.49,21.4,8.55,258.5154,8.03,0.03005151,0.03669658,0.2893398
"2018-02-01 09:50:00",51895,"ELMU",14.4,45.46,45.13,45.52,44.85,35.99,39.64,35.96,0.372,21.18,22.18,19.94,3.864,3.45,91.4,11.42,7.891,269.3495,8.04,0.03005151,0.03669658,0.2893398
"2018-02-01 09:55:00",51896,"ELMU",14.38,46.01,45.92,46.32,45.34,35.86,37.83,35.14,0.379,20.67,21.33,20,3.677,3.732,344.3,56.25,3.288,277.2722,8.04,0.03005151,0.03669658,0.2893398
"2018-02-01 10:00:00",51897,"ELMU",14.37,46.75,46.26,46.99,45.77,34.87,37.12,34.83,0.379,20.68,21.76,19.71,2.52,3.289,302.4,43.71,3.288,285.3466,8.04,0.03767335,0.04819584,0.3251469
"2018-02-01 10:05:00",51898,"ELMU",14.35,47.04,46.98,47.36,46.62,34.25,35.51,33.54,0.376,20.34,21.18,19.59,1.679,1.967,39.13,26.28,3.726,299.5456,8.04,0.03767335,0.04819584,0.3251469
"2018-02-01 10:10:00",51899,"ELMU",14.34,47.16,47.04,47.29,46.86,35.44,35.47,33.19,0.391,20.32,21.22,19.52,2.056,1.868,90.3,19.6,4.384,319.3769,8.04,0.03767335,0.04819584,0.3251469
"2018-02-01 10:15:00",51900,"ELMU",14.33,46.79,46.83,47.29,46.61,34.86,36.22,33.67,0.379,20.47,21.51,19.73,2.873,2.481,110.1,13.38,6.357,328.7757,8.04,0.04033518,0.04842404,0.3585053
"2018-02-01 10:20:00",51901,"ELMU",14.32,46.66,46.91,47.34,46.55,33.73,35.61,33.32,0.365,20.25,21.24,19.42,3.268,3.074,102.9,16.47,5.699,329.414,8.04,0.04033518,0.04842404,0.3585053
"2018-02-01 10:25:00",51902,"ELMU",14.31,47.03,47.07,47.4,45.74,33.8,35.13,33.6,0.371,20.25,20.89,18.75,3.438,3.3,107,11.76,6.138,341.6736,8.04,0.04033518,0.04842404,0.3585053
"2018-02-01 10:30:00",51903,"ELMU",14.3,47.03,46.94,47.15,46.66,34.24,35.4,33.66,0.376,20.38,21.07,19.76,3.69,3.54,100.7,10.15,5.918,358.6356,8.04,0.04735537,0.05860005,0.3891754
"2018-02-01 10:35:00",51904,"ELMU",14.29,47.27,46.95,47.27,46.66,34.48,34.99,33.97,0.382,20.3,20.92,19.83,4.038,3.931,91.2,13.03,6.357,371.129,8.04,0.04735537,0.05860005,0.3891754
"2018-02-01 10:40:00",51905,"ELMU",14.29,47.57,47.21,47.58,46.9,33.87,34.89,33.7,0.38,20.39,20.9,19.85,4.248,4.3,103.1,13.76,6.357,374.576,8.04,0.04735537,0.05860005,0.3891754
"2018-02-01 10:45:00",51906,"ELMU",14.28,48.18,47.89,48.43,47.39,33.01,35.13,33.01,0.378,20.89,21.8,20.05,4.009,4.109,107.4,17.31,5.918,384.1962,8.04,0.05197352,0.0652892,0.4169553
"2018-02-01 10:50:00",51907,"ELMU",14.27,48.17,48,48.43,47.68,33.38,34.58,32.84,0.383,20.66,21.48,20.15,3.79,3.846,102.2,19.86,5.48,389.566,8.04,0.05197352,0.0652892,0.4169553
"2018-02-01 10:55:00",51908,"ELMU",14.27,48.29,48.23,48.54,47.87,33.65,34.17,32.77,0.387,20.71,21.34,20.21,3.49,3.565,106.5,14.21,5.48,394.3348,8.04,0.05197352,0.0652892,0.4169553
"2018-02-01 11:00:00",51909,"ELMU",14.27,48.29,48.23,48.6,47.8,33.79,33.96,32.73,0.389,20.73,21.35,20.23,3.337,3.452,113.6,10.58,5.918,389.6786,8.04,0.05319311,0.06581198,0.4418511
"2018-02-01 11:05:00",51910,"ELMU",14.27,48.47,48.28,48.6,48.04,32.97,33.99,32.56,0.382,20.73,21.28,20,3.1,3.206,83.7,23.61,4.384,382.6624,8.04,0.05319311,0.06581198,0.4418511
"2018-02-01 11:10:00",51911,"ELMU",14.27,47.92,48.23,48.65,47.79,33.99,34.2,32.7,0.386,20.78,21.46,20.35,3.464,3.26,100.6,13.23,6.357,358.2561,8.04,0.05319311,0.06581198,0.4418511
"2018-02-01 11:15:00",51912,"ELMU",14.27,48.22,48.22,48.47,47.85,33.28,34.88,32.53,0.382,20.78,21.84,20.05,3.877,3.596,125.5,9.62,6.138,338.5259,8.04,0.04807225,0.05979837,0.4637488
"2018-02-01 11:20:00",51913,"ELMU",14.27,48.41,48.14,48.41,47.85,33.38,34.37,32.53,0.386,20.57,21.46,19.89,4.269,4.199,113,21.29,6.138,325.3119,8.04,0.04807225,0.05979837,0.4637488
"2018-02-01 11:25:00",51914,"ELMU",14.27,48.22,48.39,48.65,48.16,33.38,33.48,32.39,0.383,20.58,21.01,20.21,3.984,4.155,110.1,15.76,5.261,322.2989,8.04,0.04807225,0.05979837,0.4637488
"2018-02-01 11:30:00",51915,"ELMU",14.27,48.59,48.55,48.84,48.16,32.9,33.72,32.83,0.383,20.91,21.34,20.54,3.409,3.777,97.8,19.62,5.48,326.7511,8.04,0.05018609,0.06360735,0.4825521
"2018-02-01 11:35:00",51916,"ELMU",14.27,49.33,49.28,49.88,48.59,32.12,33.55,31.54,0.384,21.17,21.9,20.49,2.772,2.853,163.8,24.75,5.261,335.8214,8.04,0.05018609,0.06360735,0.4825521
"2018-02-01 11:40:00",51917,"ELMU",14.27,49.2,49.09,49.45,48.89,33.24,33.65,32.05,0.396,21.16,21.64,20.68,2.796,2.819,117,17.71,5.699,351.6067,8.04,0.05018609,0.06360735,0.4825521
"2018-02-01 11:45:00",51918,"ELMU",14.27,49.63,49.27,49.63,49.02,32.19,33.51,32.15,0.39,21.17,21.69,20.77,2.729,2.761,113.9,21.08,5.042,362.4344,8.04,0.05221869,0.06318221,0.4977206
"2018-02-01 11:50:00",51919,"ELMU",14.27,49.63,49.72,50.12,49.26,32.49,32.9,31.78,0.393,21.25,21.89,20.73,2.516,2.737,95.2,23.68,3.288,368.5914,8.04,0.05221869,0.06318221,0.4977206
"2018-02-01 11:55:00",51920,"ELMU",14.27,50.3,50.18,50.79,49.63,30.92,32.42,30.55,0.384,21.07,21.57,20.35,2.208,2.281,133.8,25.5,7.672,372.649,8.04,0.05221869,0.06318221,0.4977206
"2018-02-01 12:00:00",51921,"ELMU",14.26,50.42,50.46,50.73,50.18,31.09,32.08,30.38,0.388,21.24,21.8,20.46,2.796,2.342,117.7,20.72,6.576,396.491,8.04,0.05748593,0.06813712,0.5097989
"2018-02-01 12:05:00",51922,"ELMU",14.25,50.97,50.67,51.03,49.62,30.86,31.74,29.7,0.393,20.75,21.54,19.42,3.379,3.145,109.3,24.09,5.918,433.3015,8.04,0.05748593,0.06813712,0.5097989
"2018-02-01 12:10:00",51923,"ELMU",14.25,51.33,51.21,51.58,50.79,29.18,30.82,28.95,0.376,20.5,21.2,19.89,3.569,3.467,140,21.17,7.453,455.2434,8.04,0.05748593,0.06813712,0.5097989
"2018-02-01 12:15:00",51924,"ELMU",14.25,51.39,51.33,52.25,51.03,30.21,31.23,28.37,0.39,20.7,21.95,19.57,3.23,3.518,107.6,19.92,5.261,444.1497,8.04,0.06301366,0.07667805,0.518799
"2018-02-01 12:20:00",51925,"ELMU",14.25,51.32,51.5,51.88,51.08,30.27,30.85,28.88,0.39,20.98,21.88,20.17,3.506,3.292,96.6,18.33,7.672,431.8796,8.04,0.06301366,0.07667805,0.518799
"2018-02-01 12:25:00",51926,"ELMU",14.24,50.89,51.07,51.38,50.83,30.24,30.88,29.21,0.384,20.64,21.47,20.11,3.931,3.81,95.7,12.1,7.014,428.8808,8.04,0.06301366,0.07667805,0.518799
"2018-02-01 12:30:00",51927,"ELMU",14.24,51.57,51.33,51.75,50.95,29.11,30.37,28.67,0.379,20.42,21.13,19.94,4.159,4.108,117.4,17.37,6.576,437.9177,8.04,0.06456132,0.0792783,0.5239477
"2018-02-01 12:35:00",51928,"ELMU",14.24,51.32,51.59,52.3,51.07,29.72,30.71,28.81,0.383,20.86,22.09,20.11,4.146,4.257,115,14.85,6.576,440.2079,8.04,0.06456132,0.0792783,0.5239477
"2018-02-01 12:40:00",51929,"ELMU",14.24,52.11,51.85,52.11,50.28,29.42,30.1,29.11,0.39,21.09,21.56,19.69,3.817,3.887,84.4,27.93,5.918,446.4941,8.04,0.06456132,0.0792783,0.5239477
"2018-02-01 12:45:00",51930,"ELMU",14.23,52.42,52.25,52.6,51.93,27.99,29.86,27.68,0.376,20.63,21.64,20.05,3.642,3.656,140.3,33.58,5.261,456.8608,8.04,0.06752191,0.08309056,0.525483
"2018-02-01 12:50:00",51931,"ELMU",14.23,52.6,52.68,52.91,52.36,28.33,28.8,27.48,0.383,20.49,21.13,19.95,3.535,3.46,136.7,24.84,6.576,464.8131,8.04,0.06752191,0.08309056,0.525483
"2018-02-01 12:55:00",51932,"ELMU",14.23,52.54,52.62,52.97,52.36,27.95,28.74,27.48,0.377,20.46,21.26,19.95,3.581,3.544,127.5,21.44,7.014,468.0707,8.04,0.06752191,0.08309056,0.525483
"2018-02-01 13:00:00",51933,"ELMU",14.24,53.22,52.83,53.4,52.3,27.31,28.53,27,0.377,20.36,21.04,19.98,3.154,3.335,140.7,51.83,5.699,460.1175,8.04,0.06737877,0.08207446,0.5238912
"2018-02-01 13:05:00",51934,"ELMU",14.24,53.83,53.49,54.01,52.97,27.65,27.99,26.86,0.391,20.63,21.65,19.93,2.932,2.916,137.6,65.37,11.62,457.284,8.04,0.06737877,0.08207446,0.5238912
"2018-02-01 13:10:00",51935,"ELMU",14.23,53.34,53.4,54.14,52.91,27.1,28.23,26.52,0.376,20.45,21.59,19.75,3.135,3.228,183,15.24,7.453,458.269,8.04,0.06737877,0.08207446,0.5238912
"2018-02-01 13:15:00",51936,"ELMU",14.23,53.09,53.58,54.2,53.03,27.14,28.33,26.69,0.373,20.58,21.79,20.01,3.556,3.319,149.3,29.14,8.55,461.4976,8.04,0.06771545,0.08187754,0.5184279
"2018-02-01 13:20:00",51937,"ELMU",14.23,53.46,53.24,53.58,52.97,27.51,27.78,26.9,0.384,20.39,20.83,19.89,3.492,3.845,198.5,34.7,5.918,461.3095,8.03,0.06771545,0.08187754,0.5184279
"2018-02-01 13:25:00",51938,"ELMU",14.23,53.63,53.85,54.37,53.46,26.89,27.81,26.45,0.377,20.68,21.38,20.13,3.236,3.183,194.1,19.79,5.48,450.4592,8.03,0.06771545,0.08187754,0.5184279
"2018-02-01 13:30:00",51939,"ELMU",14.23,54.86,54.18,55.1,53.45,26.32,27.92,25.67,0.386,20.85,21.95,20.19,2.734,3.049,175.8,51.83,5.48,435.9594,8.03,0.06506373,0.07968967,0.5095052
"2018-02-01 13:35:00",51940,"ELMU",14.23,53.69,54.11,55.04,53.57,26.62,27.17,25.6,0.374,20.46,21.53,19.78,3.275,2.964,186.7,13.23,7.453,429.6005,8.03,0.06506373,0.07968967,0.5095052
"2018-02-01 13:40:00",51941,"ELMU",14.23,54.06,53.91,54.18,52.47,26.49,27.47,26.28,0.377,20.43,21.22,19.11,3.18,3.233,211.2,23.97,5.48,428.6451,8.03,0.06506373,0.07968967,0.5095052
"2018-02-01 13:45:00",51942,"ELMU",14.23,54.12,53.98,54.43,53.51,25.87,27.44,25.8,0.37,20.32,21.16,19.88,3.341,3.333,186.4,21.2,5.48,430.6035,8.03,0.06356573,0.07770593,0.4973445
"2018-02-01 13:50:00",51943,"ELMU",14.23,54.73,54.78,55.53,54.06,26.42,26.96,25.33,0.386,20.68,21.51,19.84,2.316,2.618,227.9,55.9,5.042,416.6739,8.03,0.06356573,0.07770593,0.4973445
"2018-02-01 13:55:00",51944,"ELMU",14.22,54.11,54.5,54.85,54.11,26.01,26.96,25.74,0.371,20.6,21.28,19.92,2.348,2.291,201.1,36.38,6.576,405.2131,8.03,0.06356573,0.07770593,0.4973445
"2018-02-01 14:00:00",51945,"ELMU",14.22,54.11,53.97,54.3,53.5,26.96,27.16,26.01,0.385,20.43,20.94,20.05,2.712,2.482,148.5,23.38,7.014,390.1943,8.03,0.05762127,0.06942718,0.4815636
"2018-02-01 14:05:00",51946,"ELMU",14.22,53.55,53.95,54.29,53.31,27.16,27.37,26.35,0.38,20.53,21.1,20.03,3.327,3.094,124.2,21.14,6.795,374.6473,8.03,0.05762127,0.06942718,0.4815636
"2018-02-01 14:10:00",51947,"ELMU",14.23,53.8,53.65,54.29,53.37,26.55,28.05,26.34,0.375,20.64,21.35,20.04,2.937,3.339,111.9,51.48,4.165,348.2971,8.03,0.05762127,0.06942718,0.4815636
"2018-02-01 14:15:00",51948,"ELMU",14.23,53.98,53.99,54.29,53.74,26.72,27.43,26.45,0.38,20.61,21.18,20.08,2.573,2.631,125,48.37,5.042,330.211,8.03,0.05154619,0.0644222,0.4625912
"2018-02-01 14:20:00",51949,"ELMU",14.23,54.1,54.03,54.29,53.74,26.89,27.33,26.48,0.384,20.7,21.06,20.32,2.341,2.577,176.1,19.3,4.603,314.1366,8.02,0.05154619,0.0644222,0.4625912
"2018-02-01 14:25:00",51950,"ELMU",14.25,54.47,54.42,54.84,54.04,25.94,26.99,25.8,0.375,20.55,21.21,20.18,1.774,1.923,173,63.25,1.973,300.4337,8.02,0.05154619,0.0644222,0.4625912
"2018-02-01 14:30:00",51951,"ELMU",14.27,54.41,54.22,54.53,53.98,27.81,27.84,25.94,0.401,20.61,21.84,20.18,1.173,1.557,56.65,58.08,3.288,278.4963,8.02,0.04278415,0.0522553,0.4404456
"2018-02-01 14:35:00",51952,"ELMU",14.16,53.43,53.73,54.53,53.31,27.3,28.01,26.68,0.38,20.82,21.95,20.42,1.419,1.282,120.5,17.44,5.48,257.5686,8.02,0.04278415,0.0522553,0.4404456
"2018-02-01 14:40:00",51953,"ELMU",14.14,53.19,53.37,53.68,53.12,27.54,28.11,27.09,0.38,20.59,21.25,20.27,2.165,1.877,140.8,16.26,5.48,239.5744,8.02,0.04278415,0.0522553,0.4404456
"2018-02-01 14:45:00",51954,"ELMU",14.11,53.55,53.5,53.74,52.7,27.23,28.08,27.16,0.381,20.77,21.46,19.8,2.535,2.333,131.5,20.51,3.069,226.4325,8.02,0.03635264,0.04468821,0.4152095
"2018-02-01 14:50:00",51955,"ELMU",14.16,53.74,53.84,54.23,53.43,27.43,27.84,26.72,0.386,20.92,21.52,20.47,2.051,2.172,164.5,17.87,3.507,217.5044,8.02,0.03635264,0.04468821,0.4152095
"2018-02-01 14:55:00",51956,"ELMU",14.38,54.17,53.85,54.23,53.55,27.43,28.08,26.89,0.393,20.9,21.54,20.47,1.573,1.845,84.3,64.69,2.63,220.9772,8.01,0.03635264,0.04468821,0.4152095
"2018-02-01 15:00:00",51957,"ELMU",14.35,54.1,54.29,54.53,54.04,27.23,27.88,26.55,0.389,21.1,21.9,20.6,1.565,1.556,106.7,22.55,3.946,233.6876,8.01,0.03772786,0.04630142,0.3870177
"2018-02-01 15:05:00",51958,"ELMU",14.35,54.1,54.01,54.35,53.74,27.74,28.73,27.06,0.396,21.29,22.18,20.75,1.818,1.812,92.9,24.2,4.384,244.0661,8.01,0.03772786,0.04630142,0.3870177
"2018-02-01 15:10:00",51959,"ELMU",14.33,54.23,54.15,54.47,53.86,26.92,27.77,26.75,0.386,21.13,21.61,20.69,1.885,1.721,40.56,41.4,3.069,243.6033,8.01,0.03772786,0.04630142,0.3870177
"2018-02-01 15:15:00",51960,"ELMU",14.31,54.72,54.51,54.84,54.1,26.99,27.77,26.68,0.394,21.36,22.18,20.77,1.878,1.9,36.58,45.77,4.384,252.9442,8.01,0.03779319,0.04623654,0.3561111
"2018-02-01 15:20:00",51961,"ELMU",14.28,55.15,54.59,55.27,54.17,26.45,27.54,26.34,0.392,21.15,21.74,20.65,1.566,1.757,315.5,19.06,3.946,273.4651,8.01,0.03779319,0.04623654,0.3561111
"2018-02-01 15:25:00",51962,"ELMU",14.26,54.96,55.01,55.45,54.66,27.2,27.67,26.14,0.401,21.46,22.06,21.01,2.13,1.92,310,18.05,4.822,316.2923,8.01,0.03779319,0.04623654,0.3561111
"2018-02-01 15:30:00",51963,"ELMU",14.25,55.76,55.73,56.43,55.02,25.66,27.43,25.26,0.389,21.51,22.05,20.91,2.076,2.08,304.9,48.73,4.603,353.5342,8.01,0.04683245,0.05634574,0.3227948
"2018-02-01 15:35:00",51964,"ELMU",14.26,54.84,55.31,55.88,54.84,26.72,27.33,25.66,0.392,21.72,22.4,21.05,2.421,2.136,20.06,29.63,5.042,354.6638,8.02,0.04683245,0.05634574,0.3227948
"2018-02-01 15:40:00",51965,"ELMU",14.2,56,55.69,56.43,54.84,26.31,27.3,25.83,0.403,21.74,22.38,21.16,1.846,2.015,56.49,35.19,3.946,347.909,8.02,0.04683245,0.05634574,0.3227948
"2018-02-01 15:45:00",51966,"ELMU",14.25,55.94,55.5,56.13,55.09,26,27.4,26,0.397,21.69,22.41,21.21,1.808,1.966,61.71,47.94,4.165,310.8068,8.02,0.03841098,0.04779517,0.2871378
"2018-02-01 15:50:00",51967,"ELMU",14.22,56.43,56.15,56.68,55.88,26.11,26.62,25.53,0.406,21.7,22.45,21.13,1.396,1.648,332.2,66.31,2.85,314.7115,8.02,0.03841098,0.04779517,0.2871378
"2018-02-01 15:55:00",51968,"ELMU",14.21,55.27,56.42,56.92,55.27,26.99,27.54,25.6,0.402,22.32,23.22,21.67,1.894,1.571,51.41,44.1,6.795,304.8432,8.02,0.03841098,0.04779517,0.2871378
"2018-02-01 16:00:00",51969,"ELMU",14.2,55.09,54.77,55.27,54.35,28.32,29.88,26.86,0.419,22.51,24.08,21.44,2.622,2.173,93.9,19.69,7.234,298.1635,8.02,0.0341034,0.04245356,0.2495031
"2018-02-01 16:05:00",51970,"ELMU",14.05,53.74,54.09,55.09,53.49,30.84,30.94,28.25,0.434,22.8,23.73,22.32,3.226,2.943,71.21,26.63,5.699,251.3889,8.02,0.0341034,0.04245356,0.2495031
"2018-02-01 16:10:00",51971,"ELMU",14,53.12,53.36,53.74,52.88,32.91,32.91,30.87,0.453,23.9,24.73,23.57,3.503,3.485,74.85,25.35,7.891,182.1699,8.01,0.0341034,0.04245356,0.2495031
"2018-02-01 16:15:00",51972,"ELMU",13.94,52.51,52.69,53.06,52.27,34.28,34.34,32.88,0.462,24.84,25.22,24.55,3.036,3.246,30.13,20.53,4.384,127.0927,8.01,0.02402022,0.03501832,0.2099319
"2018-02-01 16:20:00",51973,"ELMU",13.87,51.9,52.1,52.51,51.65,35.91,36.08,34.24,0.473,25.49,25.83,24.98,2.635,2.83,43.16,13.36,3.946,93.92149,8,0.02402022,0.03501832,0.2099319
"2018-02-01 16:25:00",51974,"ELMU",13.82,51.59,51.68,51.84,51.53,35.09,36.04,35.06,0.457,25.35,25.73,24.84,1.863,2.291,58.85,23.87,3.069,80.05629,8,0.02402022,0.03501832,0.2099319
"2018-02-01 16:30:00",51975,"ELMU",13.75,50.92,51.21,51.72,50.86,36.32,36.32,35.02,0.461,24.96,25.16,24.75,2.198,1.982,11.99,19.76,5.699,64.44432,7.998,0.01662402,0.02424433,0.1694962
"2018-02-01 16:35:00",51976,"ELMU",13.69,50.18,50.48,50.98,50.06,38.22,38.29,36.25,0.472,25.52,25.82,25.09,2.295,2.256,9.73,13.55,4.165,51.73685,7.994,0.01662402,0.02424433,0.1694962
"2018-02-01 16:40:00",51977,"ELMU",13.63,49.88,49.99,50.25,49.82,38.02,38.39,37.37,0.464,25.31,25.79,24.84,3.048,2.667,356.6,15.25,5.48,44.61583,7.991,0.01662402,0.02424433,0.1694962
"2018-02-01 16:45:00",51978,"ELMU",13.58,49.2,49.55,49.94,49.02,39.96,39.96,37.99,0.476,25.53,25.94,25.17,3.461,3.234,344.8,13.58,7.234,39.944,7.988,0.01510257,0.02299749,0.1290495
"2018-02-01 16:50:00",51979,"ELMU",13.53,47.73,48.38,49.2,47.61,42.17,42.24,39.89,0.475,25.88,26.17,25.67,4.649,3.988,323.9,8.84,8.11,36.9359,7.985,0.01510257,0.02299749,0.1290495
"2018-02-01 16:55:00",51980,"ELMU",13.47,48.96,48.43,49.14,47.55,39.48,42.31,39.11,0.466,25.43,26.06,25.05,6.028,5.372,314.8,7.693,10.96,35.55912,7.982,0.01510257,0.02299749,0.1290495
"2018-02-01 17:00:00",51981,"ELMU",13.41,48.04,48.59,49.08,46.88,41.08,41.08,39.31,0.468,25.36,25.61,24.29,6.353,6.338,313.8,8.09,7.672,32.70387,7.979,0.0192271,0.03180902,0.08927147
"2018-02-01 17:05:00",51982,"ELMU",13.36,48.28,48.03,48.47,47.55,40.54,41.59,40.3,0.467,25.38,25.59,25.15,5.952,6.249,304.6,7.174,6.795,30.33769,7.976,0.0192271,0.03180902,0.08927147
"2018-02-01 17:10:00",51983,"ELMU",13.31,47.79,48.18,48.53,47.73,41.49,41.52,40.06,0.469,25.3,25.56,25.05,4.673,5.226,315.1,15.11,6.576,27.77352,7.975,0.0192271,0.03180902,0.08927147
"2018-02-01 17:15:00",51984,"ELMU",13.28,47,47.03,47.79,46.63,43.23,43.53,41.52,0.474,25.7,25.97,25.33,4.438,4.514,300.8,10.56,6.357,27.62928,7.973,0.01498939,0.02715012,0.05205703
"2018-02-01 17:20:00",51985,"ELMU",13.32,47.8,47.58,48.04,47,42.51,43.33,42.04,0.48,25.97,26.28,25.74,4.336,4.338,303.9,10.13,6.138,37.58683,7.972,0.01498939,0.02715012,0.05205703
"2018-02-01 17:25:00",51986,"ELMU",13.33,47.44,47.39,47.86,47.06,43.06,43.81,42.51,0.48,26.22,26.44,25.88,4.403,4.362,324.6,14.94,8.99,52.54676,7.973,0.01498939,0.02715012,0.05205703
"2018-02-01 17:30:00",51987,"ELMU",13.26,47.13,47.11,47.5,46.64,43.13,43.91,42.89,0.475,25.93,26.16,25.54,4.788,4.503,325.2,12.3,11.4,57.67571,7.973,0.006005019,0.01562784,0.02405921
"2018-02-01 17:35:00",51988,"ELMU",13.19,47.14,47.06,47.99,46.7,43.2,43.81,42.82,0.476,25.89,26.5,25.63,5.27,4.925,334.2,11.67,12.49,44.58492,7.973,0.006005019,0.01562784,0.02405921
"2018-02-01 17:40:00",51989,"ELMU",13.12,46.96,47.05,47.26,46.83,43,43.34,42.76,0.471,25.76,26.01,25.52,6.27,5.867,335,10.27,11.18,23.71036,7.973,0.006005019,0.01562784,0.02405921
"2018-02-01 17:45:00",51990,"ELMU",13.06,46.29,46.74,47.14,46.29,44.64,44.67,42.96,0.476,25.85,26.04,25.58,6.454,6.453,330.6,11.24,9.86,11.41039,7.972,0.006393066,0.00873865,0.009969549
"2018-02-01 17:50:00",51991,"ELMU",13.01,45.19,45.58,46.41,45.13,46.82,46.88,44.64,0.479,26.02,26.17,25.82,6.565,6.573,326.7,9.04,8.99,7.2803,7.971,0.006393066,0.00873865,0.009969549
"2018-02-01 17:55:00",51992,"ELMU",12.96,44.27,44.7,45.31,44.02,48.93,49.03,46.75,0.484,26.17,26.43,25.94,6.374,6.411,324.6,7.86,8.77,4.774965,7.969,0.006393066,0.00873865,0.009969549
"2018-02-01 18:00:00",51993,"ELMU",12.91,43.6,44.03,44.45,43.47,50.36,50.36,48.48,0.485,26.21,26.42,26.01,6.251,6.292,318.6,9.07,8.33,2.845337,7.968,0.005802556,0.00778527,0.002457363
"2018-02-01 18:05:00",51994,"ELMU",12.88,43.29,43.39,43.72,43.11,50.83,51.34,50.19,0.484,26.37,26.58,26.16,6.089,6.205,318.8,7.936,7.234,1.278233,7.965,0.005802556,0.00778527,0.002457363
"2018-02-01 18:10:00",51995,"ELMU",12.85,43.41,43.36,44.27,43.17,50.97,51.28,50.77,0.488,26.47,27.33,26.31,5.522,5.866,321.9,6.58,6.576,0.4080023,7.964,0.005802556,0.00778527,0.002457363
"2018-02-01 18:15:00",51996,"ELMU",12.83,43.84,43.66,44.09,43.23,50.16,51.07,50.05,0.488,26.54,26.74,26.32,5.091,5.312,330.5,9.33,7.014,0.1104504,7.962,0.004388954,0.006074165,2.5E-07
"2018-02-01 18:20:00",51997,"ELMU",12.82,44.34,44.21,44.46,43.84,49.34,50.16,49.24,0.489,26.52,26.71,26.36,4.516,4.781,339.1,11.5,5.48,0.01058874,7.963,0.004388954,0.006074165,2.5E-07
"2018-02-01 18:25:00",51998,"ELMU",12.81,43.97,44.21,44.46,43.91,50.23,50.23,49.31,0.491,26.6,26.77,26.45,3.993,4.247,330.6,5.838,4.603,0,7.962,0.004388954,0.006074165,2.5E-07
"2018-02-01 18:30:00",51999,"ELMU",12.8,43.55,43.68,44.1,43.42,51.05,51.25,50.16,0.491,26.67,26.84,26.36,3.274,3.616,319.1,7.256,3.726,0,7.962,0.002627777,0.004088383,2.5E-07
"2018-02-01 18:35:00",52000,"ELMU",12.8,43,43.47,43.86,42.88,52.24,52.31,50.71,0.492,26.67,26.86,26.44,2.726,3.064,348.4,12.54,3.946,0,7.962,0.002627777,0.004088383,2.5E-07
"2018-02-01 18:40:00",52001,"ELMU",12.79,43,42.99,43.43,42.51,52.18,53.13,51.94,0.491,26.78,27.04,26.52,2.469,2.509,318.4,13.53,4.165,0,7.963,0.002627777,0.004088383,2.5E-07
"2018-02-01 18:45:00",52002,"ELMU",12.79,43.31,43.2,43.38,42.52,52.18,52.35,51.87,0.497,26.84,27.03,26.08,2.73,2.624,316.9,6.397,4.384,0,7.962,-5.967111E-05,0.0006115825,2.5E-07
"2018-02-01 18:50:00",52003,"ELMU",12.79,42.52,42.92,43.25,42.52,53.2,53.37,52.08,0.492,26.81,27.04,26.63,3.054,2.815,315.6,5.776,4.165,0,7.961,-5.967111E-05,0.0006115825,2.5E-07
"2018-02-01 18:55:00",52004,"ELMU",12.77,41.42,41.92,42.64,41.23,55.69,55.93,53.27,0.493,26.72,26.98,26.37,3.604,3.324,292.5,12.79,5.918,0,7.961,-5.967111E-05,0.0006115825,2.5E-07
"2018-02-01 19:00:00",52005,"ELMU",12.77,41.97,41.47,42.09,40.99,54.5,55.86,54.43,0.493,26.65,26.92,26.35,3.864,3.783,282,5.957,5.48,0,7.962,0.0007014204,0.001577941,2.5E-07
"2018-02-01 19:05:00",52006,"ELMU",12.77,42.15,42.28,42.52,41.97,53.92,54.53,53.64,0.491,26.81,27.01,26.64,3.778,3.858,283.3,3.631,3.726,0,7.961,0.0007014204,0.001577941,2.5E-07
"2018-02-01 19:10:00",52007,"ELMU",12.77,40.87,41.84,42.46,40.74,56.13,56.13,53.78,0.487,26.65,26.98,26.3,3.273,3.527,275.8,4.095,4.384,0,7.96,0.0007014204,0.001577941,2.5E-07
"2018-02-01 19:15:00",52008,"ELMU",12.76,40.25,40.26,40.87,39.88,58.17,58.17,56.06,0.493,26.43,26.77,26.12,2.964,3.163,293,13.77,5.48,0,7.959,0.0008842704,0.001785764,2.5E-07
"2018-02-01 19:20:00",52009,"ELMU",12.76,40.19,40.22,40.44,40.01,58.41,58.72,57.87,0.494,26.81,27.04,26.55,2.618,2.798,292,8.95,3.288,0,7.958,0.0008842704,0.001785764,2.5E-07
"2018-02-01 19:25:00",52010,"ELMU",12.76,39.52,39.75,40.25,39.46,60.63,60.76,58.38,0.499,26.88,27.24,26.6,1.827,2.277,5.584,17.28,1.096,0,7.958,0.0008842704,0.001785764,2.5E-07
"2018-02-01 19:30:00",52011,"ELMU",12.76,39.64,39.52,39.76,39.33,60.56,60.97,60.25,0.501,27.03,27.25,26.8,1.349,1.432,61.84,18.48,3.069,0,7.957,-0.001652285,-0.001702421,2.5E-07
"2018-02-01 19:35:00",52012,"ELMU",12.76,39.27,39.72,40.07,39.15,60.63,60.66,58.86,0.494,26.89,27.25,26.64,1.111,1.164,96.9,18.43,2.63,0,7.956,-0.001652285,-0.001702421,2.5E-07
"2018-02-01 19:40:00",52013,"ELMU",12.75,38.35,38.19,39.27,37.25,61.75,64.37,60.56,0.486,26.36,27.04,25.56,2.276,1.655,139.1,7.078,5.042,0,7.957,-0.001652285,-0.001702421,2.5E-07
"2018-02-01 19:45:00",52014,"ELMU",12.75,38.17,38.3,38.78,37.68,63.49,63.83,61.82,0.496,26.71,27,26.23,2.663,2.607,123.2,8.46,4.603,0,7.956,-0.0023955,-0.002821662,2.5E-07
"2018-02-01 19:50:00",52015,"ELMU",12.75,38.91,38.52,39.03,38.11,61.58,63.52,61.58,0.495,26.87,27.12,26.64,2.712,2.763,94.2,8.15,2.192,0,7.955,-0.0023955,-0.002821662,2.5E-07
"2018-02-01 19:55:00",52016,"ELMU",12.75,38.91,38.82,39.03,38.6,62.16,62.23,61.45,0.5,26.89,27.09,26.67,1.448,2.128,100.7,0.04,0,0,7.954,-0.0023955,-0.002821662,2.5E-07
"2018-02-01 20:00:00",52017,"ELMU",12.75,39.52,39.17,39.59,38.72,60.33,62.2,60.29,0.497,26.97,27.12,26.77,0.456,0.866,100.6,0.079,0,0,7.954,-0.002215544,-0.002548066,2.5E-07
"2018-02-01 20:05:00",52018,"ELMU",12.74,40.14,39.86,40.26,39.4,58.83,60.33,58.76,0.496,26.94,27.09,26.75,0,0.187,100.4,0.093,0,0,7.955,-0.002215544,-0.002548066,2.5E-07
"2018-02-01 20:10:00",52019,"ELMU",12.74,38,39.52,40.32,38,62,62,58.05,0.481,26.55,27.06,25.99,0.472,0.103,276.5,17.35,3.726,0,7.955,-0.002215544,-0.002548066,2.5E-07
"2018-02-01 20:15:00",52020,"ELMU",12.74,37.14,37.54,38.12,37.01,64.21,64.28,62,0.481,26.22,26.47,25.83,1.608,1.039,282.9,5.026,3.726,0,7.956,-0.005603574,-0.008330617,2.5E-07
"2018-02-01 20:20:00",52021,"ELMU",12.74,37.2,37.15,37.32,37.01,66.12,66.19,64.25,0.497,26.53,27.08,26.19,2.414,2.031,296.8,12.96,3.507,0,7.956,-0.005603574,-0.008330617,2.5E-07
"2018-02-01 20:25:00",52022,"ELMU",12.74,36.84,37.27,37.57,36.77,66.13,66.19,65,0.49,26.75,27.11,26.44,2.529,2.642,305.8,7.89,2.63,0,7.955,-0.005603574,-0.008330617,2.5E-07
"2018-02-01 20:30:00",52023,"ELMU",12.74,36.28,36.54,36.96,36.28,67.86,68,66.16,0.492,26.7,26.9,26.46,1.899,2.202,324.7,7.688,1.973,0,7.955,-0.001796363,-0.001950737,2.5E-07
"2018-02-01 20:35:00",52024,"ELMU",12.73,36.47,36.36,36.6,36.16,68.58,69.06,67.79,0.501,26.99,27.31,26.61,1.861,1.863,323.9,5.364,3.069,0,7.955,-0.001796363,-0.001950737,2.5E-07
"2018-02-01 20:40:00",52025,"ELMU",12.73,37.21,37.01,37.52,36.41,66.23,68.65,66.13,0.498,27.24,27.54,26.92,2.588,2.133,310.9,4.778,4.822,0,7.955,-0.001796363,-0.001950737,2.5E-07
"2018-02-01 20:45:00",52026,"ELMU",12.73,37.34,37.14,37.46,36.91,66.37,66.78,66.13,0.501,27.05,27.31,26.82,3.566,3.113,311.4,3.275,5.261,0,7.954,-0.001790558,-0.001944755,2.5E-07
"2018-02-01 20:50:00",52027,"ELMU",12.73,37.46,37.4,37.58,37.21,66.13,66.37,65.83,0.502,27.11,27.26,26.91,3.927,3.787,307.5,5.36,4.384,0,7.954,-0.001790558,-0.001944755,2.5E-07
"2018-02-01 20:55:00",52028,"ELMU",12.73,37.34,37.39,37.58,37.21,66.34,66.44,65.96,0.501,27.15,27.35,26.94,3.601,3.793,303,6.043,3.726,0,7.954,-0.001790558,-0.001944755,2.5E-07
"2018-02-01 21:00:00",52029,"ELMU",12.73,36.17,37.02,37.64,36.11,67.84,67.9,65.89,0.489,26.99,27.35,26.51,2.833,3.261,274.9,24.49,3.507,0,7.956,-0.000201235,0.0002230256,2.5E-07
"2018-02-01 21:05:00",52030,"ELMU",12.73,35.93,36.05,36.23,35.8,69.3,69.4,67.53,0.495,26.6,27.04,26.28,2.062,2.345,230.7,5.721,2.192,0,7.956,-0.000201235,0.0002230256,2.5E-07
"2018-02-01 21:10:00",52031,"ELMU",12.72,36.54,36.47,36.78,35.93,67.56,69.44,67.5,0.495,27.08,27.34,26.82,1.914,2.032,278.2,18.45,3.069,0,7.956,-0.000201235,0.0002230256,2.5E-07
"2018-02-01 21:15:00",52032,"ELMU",12.72,37.34,37,37.58,36.35,66.41,68.76,66.37,0.502,27.25,27.66,26.68,1.813,1.794,294.6,2.039,2.192,0,7.956,-0.002257727,-0.002634258,2.5E-07
"2018-02-01 21:20:00",52033,"ELMU",12.72,36.72,37,37.4,36.6,67.6,67.84,66.41,0.499,27.1,27.41,26.79,2.115,2.024,291.1,3.258,2.411,0,7.957,-0.002257727,-0.002634258,2.5E-07
"2018-02-01 21:25:00",52034,"ELMU",12.72,36.6,36.51,36.78,36.29,68.96,69.1,67.5,0.506,27.14,27.52,26.81,1.786,1.925,303.8,6.978,1.973,0,7.957,-0.002257727,-0.002634258,2.5E-07
"2018-02-01 21:30:00",52035,"ELMU",12.72,36.6,36.76,37.27,36.29,67.16,69.06,66.78,0.493,27.32,27.72,26.55,1.694,1.753,284,15.91,2.192,0,7.957,-0.002504457,-0.003004671,2.5E-07
"2018-02-01 21:35:00",52036,"ELMU",12.72,36.66,36.36,36.78,35.86,68.79,70.32,67.19,0.506,27.18,27.57,26.53,1.813,1.742,267.3,2.663,2.85,0,7.957,-0.002504457,-0.003004671,2.5E-07
"2018-02-01 21:40:00",52037,"ELMU",12.71,35.56,36.05,36.91,35.37,70.6,70.6,67.56,0.497,26.84,27.6,26.35,1.723,1.831,259.8,3.709,2.192,0,7.958,-0.002504457,-0.003004671,2.5E-07
"2018-02-01 21:45:00",52038,"ELMU",12.71,36.17,35.67,36.29,35.25,69.95,71.65,69.95,0.505,27.18,27.63,26.65,1.35,1.493,306.2,24.39,1.096,0,7.958,-0.002885074,-0.003600926,2.5E-07
"2018-02-01 21:50:00",52039,"ELMU",12.71,36.54,36.59,36.97,36.17,69.13,70.05,68.48,0.506,27.48,27.82,27.17,0.986,1.141,266.2,20,2.411,0,7.958,-0.002885074,-0.003600926,2.5E-07
"2018-02-01 21:55:00",52040,"ELMU",12.71,35.8,36.16,36.54,35.8,70.29,70.29,68.89,0.5,27.21,27.43,26.91,1.717,1.245,304.6,4.383,4.822,0,7.958,-0.002885074,-0.003600926,2.5E-07
"2018-02-01 22:00:00",52041,"ELMU",12.71,36.11,36.11,36.36,35.86,70.16,70.67,69.85,0.505,27.34,27.62,27.13,2.531,2.165,321.4,5.249,3.726,0,7.959,-0.003188527,-0.004082417,2.5E-07
"2018-02-01 22:05:00",52042,"ELMU",12.71,36.17,36.26,36.48,36.05,69.85,70.26,69.51,0.504,27.33,27.54,27.1,2.746,2.744,329.8,2.257,3.507,0,7.959,-0.003188527,-0.004082417,2.5E-07
"2018-02-01 22:10:00",52043,"ELMU",12.71,35.62,35.84,36.3,35.38,71.35,71.42,69.78,0.504,27.21,27.43,26.97,1.657,2.277,313.7,4.888,1.315,0,7.959,-0.003188527,-0.004082417,2.5E-07
"2018-02-01 22:15:00",52044,"ELMU",12.7,34.83,35.07,35.56,34.76,73.12,73.29,71.35,0.5,27.07,27.34,26.81,1.091,1.325,280.8,11.25,1.973,0,7.959,-0.00230931,-0.002715889,2.5E-07
"2018-02-01 22:20:00",52045,"ELMU",12.7,35.32,35.03,35.38,34.7,72.17,73.29,72.17,0.503,27.17,27.37,26.97,0.823,0.898,327.2,20.27,1.534,0,7.96,-0.00230931,-0.002715889,2.5E-07
"2018-02-01 22:25:00",52046,"ELMU",12.7,36.18,35.85,36.3,35.25,69.58,72.17,69.48,0.502,27.25,27.46,27.03,0.827,0.826,14.81,0.744,1.315,0,7.959,-0.00230931,-0.002715889,2.5E-07
"2018-02-01 22:30:00",52047,"ELMU",12.7,34.83,35.72,36.43,34.83,71.42,71.73,68.73,0.489,26.94,27.39,26.53,1.075,0.882,334.9,40.13,3.726,0,7.959,-0.004361614,-0.006106999,2.5E-07
"2018-02-01 22:35:00",52048,"ELMU",12.7,34.59,34.45,34.95,34.03,72.51,73.47,71.39,0.491,26.5,26.9,26.05,1.477,1.296,285.7,8.09,3.288,0,7.959,-0.004361614,-0.006106999,2.5E-07
"2018-02-01 22:40:00",52049,"ELMU",12.69,35.94,35.4,36.12,34.59,69.82,72.58,69.82,0.499,26.94,27.34,26.67,2.379,1.886,301.8,2.17,3.507,0,7.958,-0.004361614,-0.006106999,2.5E-07
"2018-02-01 22:45:00",52050,"ELMU",12.7,32.26,34.97,36.18,32.14,69.25,69.72,67.24,0.427,25.7,27.14,23.2,3.045,2.769,272.4,15.8,5.261,0,7.957,-0.002445808,-0.002931084,2.5E-07
"2018-02-01 22:50:00",52051,"ELMU",12.69,31.15,31.15,32.26,30.54,77.73,77.73,69.31,0.459,24.12,25.23,22.77,3.227,3.101,332.6,38.3,3.946,0,7.956,-0.002445808,-0.002931084,2.5E-07
"2018-02-01 22:55:00",52052,"ELMU",12.69,34.71,33.28,34.83,31.21,71.9,78.72,71.9,0.49,26.34,26.85,25.09,3.244,3.285,343.3,4.703,4.165,0,7.955,-0.002445808,-0.002931084,2.5E-07
"2018-02-01 23:00:00",52053,"ELMU",12.69,34.65,35.67,36.31,34.65,68.05,71.9,67.13,0.462,26.44,26.91,25.2,2.993,3.151,306,23.19,4.384,0,7.955,-0.001164237,-0.001111828,2.5E-07
"2018-02-01 23:05:00",52054,"ELMU",12.69,32.99,32.45,34.65,31.22,75.14,76.98,68.12,0.478,24.88,26.12,23,3.208,3.114,304.3,26.03,4.603,0,7.955,-0.001164237,-0.001111828,2.5E-07
"2018-02-01 23:10:00",52055,"ELMU",12.68,31.83,32.63,33.24,31.77,74.15,75.07,73.1,0.45,25.2,26.09,24.4,3.178,3.304,310.2,12.94,5.48,0,7.954,-0.001164237,-0.001111828,2.5E-07
"2018-02-01 23:15:00",52056,"ELMU",12.69,28.89,30.33,31.83,28.76,78.55,78.55,74.15,0.423,23.76,24.59,22.76,3.454,3.183,265.6,6.264,6.357,0,7.954,-0.00123501,-0.001223816,2.5E-07
"2018-02-01 23:20:00",52057,"ELMU",12.68,29.93,29.08,30.11,28.27,80.3,82.5,78.45,0.451,23.83,24.99,22.57,3.585,3.592,301.1,12.58,6.138,0,7.953,-0.00123501,-0.001223816,2.5E-07
"2018-02-01 23:25:00",52058,"ELMU",12.68,28.58,29.65,30.3,28.58,81.2,81.2,78.62,0.431,24.2,24.96,23.2,3.81,3.549,304.2,6.067,4.603,0,7.95,-0.00123501,-0.001223816,2.5E-07
"2018-02-01 23:30:00",52059,"ELMU",12.68,30.55,29.56,30.67,28.46,80.3,83.8,80.1,0.463,24.75,25.57,23.51,4.216,4.163,303,3.711,6.576,0,7.95,-0.001269535,-0.00129595,2.5E-07
"2018-02-01 23:35:00",52060,"ELMU",12.68,31.1,31.1,31.35,30.55,77.71,80.4,77.71,0.458,25.29,25.68,24.96,4.301,4.234,328.2,12.75,5.699,0,7.949,-0.001269535,-0.00129595,2.5E-07
"2018-02-01 23:40:00",52061,"ELMU",12.67,29.69,30.24,31.23,29.39,80.8,80.8,77.03,0.449,24.3,25.11,23.52,3.798,3.977,308.2,45.64,4.384,0,7.949,-0.001269535,-0.00129595,2.5E-07
"2018-02-01 23:45:00",52062,"ELMU",12.67,30.37,30.09,30.49,29.51,81.2,81.3,79.24,0.464,24.81,25.4,24.34,2.773,3.381,262.7,27.07,4.165,0,7.95,-0.001103561,-0.001068833,2.5E-07
"2018-02-01 23:50:00",52063,"ELMU",12.67,32.76,31.98,33.13,30.37,75.53,81.8,73.31,0.476,25.92,26.46,25,1.934,2.288,246.1,28.06,2.411,0,7.949,-0.001103561,-0.001068833,2.5E-07
"2018-02-01 23:55:00",52064,"ELMU",12.67,29.88,31.3,33.8,29.69,76.79,79,68.64,0.43,24.12,26.35,22.54,2.385,2.217,257.6,11.76,4.384,0,7.95,-0.001103561,-0.001068833,2.5E-07
"2018-02-02 00:00:00",52065,"ELMU",12.67,30.06,30.08,30.92,29.51,77.68,78.9,74.4,0.439,23.68,24.88,22.55,2.765,2.531,280.2,6.578,4.165,0,7.95,-0.002152036,-0.002519687,2.5E-07
"2018-02-02 00:05:00",52066,"ELMU",12.66,28.9,29.82,30.43,28.83,75.94,78.83,74.37,0.409,23.37,24.55,22.01,2.789,2.828,291.3,17,2.411,0,7.949,-0.002152036,-0.002519687,2.5E-07
"2018-02-02 00:10:00",52067,"ELMU",12.66,28.77,28.68,28.96,28.4,80.6,81.3,75.9,0.432,23.18,23.93,22.11,2.516,2.601,315.4,16.84,3.726,0,7.949,-0.002152036,-0.002519687,2.5E-07
"2018-02-02 00:15:00",52068,"ELMU",12.66,29.63,28.83,29.63,28.4,81.7,82.3,80.2,0.453,23.84,24.73,23.16,2.506,2.481,303.2,9.63,4.165,0,7.949,-0.001951975,-0.00224136,2.5E-07
"2018-02-02 00:20:00",52069,"ELMU",12.66,29.39,29.64,29.82,28.28,79.86,81.7,79.28,0.439,24.22,24.75,23.19,3.137,2.748,304.6,7.739,4.603,0,7.949,-0.001951975,-0.00224136,2.5E-07
"2018-02-02 00:25:00",52070,"ELMU",12.66,29.69,29.71,29.94,29.33,79.21,80.1,78.83,0.441,24.12,24.39,23.84,3.657,3.501,310.6,7.778,5.042,0,7.95,-0.001951975,-0.00224136,2.5E-07
"2018-02-02 00:30:00",52071,"ELMU",12.66,29.88,29.8,30,29.2,78.87,79.86,78.77,0.442,24.17,24.48,23.68,3.665,3.682,323.9,6.607,4.165,0,7.95,-0.001485763,-0.001582868,2.5E-07
"2018-02-02 00:35:00",52072,"ELMU",12.66,29.39,29.91,30.18,29.33,78.08,79.14,77.47,0.429,24.09,24.44,23.33,3.193,3.516,313.7,5.174,3.069,0,7.951,-0.001485763,-0.001582868,2.5E-07
"2018-02-02 00:40:00",52073,"ELMU",12.65,29.08,29.16,29.51,28.9,80.9,80.9,78.08,0.439,23.78,24.02,23.41,2.455,2.773,309.7,4.104,2.411,0,7.951,-0.001485763,-0.001582868,2.5E-07
"2018-02-02 00:45:00",52074,"ELMU",12.65,29.51,29.28,29.75,28.9,79.31,81.1,79.21,0.438,24.02,24.53,23.73,2.271,2.261,310.8,7.233,4.603,0,7.952,-0.001829856,-0.00206194,2.5E-07
"2018-02-02 00:50:00",52075,"ELMU",12.65,29.82,29.69,30.18,29.14,77.91,79.99,77.85,0.436,24.06,24.47,23.71,2.865,2.59,304.4,3.834,5.261,0,7.953,-0.001829856,-0.00206194,2.5E-07
"2018-02-02 00:55:00",52076,"ELMU",12.64,27.61,29.02,29.94,27.61,78.15,79.86,77.85,0.399,23.21,23.91,21.7,2.858,2.871,272.7,18.26,2.63,0,7.954,-0.001829856,-0.00206194,2.5E-07
"2018-02-02 01:00:00",52077,"ELMU",12.64,26.87,26.58,27.67,25.83,85.3,85.5,77.95,0.422,21.61,23.25,20.42,2.641,2.825,290.2,18.37,3.069,0,7.954,-0.001845311,-0.002094468,2.5E-07
"2018-02-02 01:05:00",52078,"ELMU",12.64,27.67,27.34,27.67,26.87,83,85.3,82.2,0.425,23.07,23.34,22.67,2.048,2.281,295.3,6.241,2.85,0,7.953,-0.001845311,-0.002094468,2.5E-07
"2018-02-02 01:10:00",52079,"ELMU",12.64,28.47,27.49,28.53,27.06,85.7,85.7,81.9,0.453,23.14,24.78,22.42,2.27,2.004,323.3,25.68,5.48,0,7.953,-0.001845311,-0.002094468,2.5E-07
"2018-02-02 01:15:00",52080,"ELMU",12.64,29.51,29.23,29.7,28.41,79.66,85.7,79.66,0.44,24.52,25.07,24.01,2.778,2.568,293.2,12.41,4.822,0,7.953,-0.00242652,-0.002939957,2.5E-07
"2018-02-02 01:20:00",52081,"ELMU",12.63,29.2,29.12,29.45,28.65,80.8,82.2,78.84,0.441,24,24.57,23.08,3.094,2.862,283.6,14.72,5.48,0,7.955,-0.00242652,-0.002939957,2.5E-07
"2018-02-02 01:25:00",52082,"ELMU",12.63,30.25,29.47,30.37,29.02,79.96,81.9,79.96,0.455,24.45,25.11,23.86,3.481,3.491,296.2,7.708,5.042,0,7.956,-0.00242652,-0.002939957,2.5E-07
"2018-02-02 01:30:00",52083,"ELMU",12.63,30.25,29.96,30.43,29.51,79.69,80.4,78.74,0.453,24.44,24.92,23.99,3.56,3.494,288.5,5.937,5.042,0,7.957,-0.001578387,-0.001709754,2.5E-07
"2018-02-02 01:35:00",52084,"ELMU",12.63,29.09,30.04,30.87,28.9,77.04,79.69,75.26,0.418,23.68,24.99,22.54,2.804,3.291,272.9,16.39,2.85,0,7.958,-0.001578387,-0.001709754,2.5E-07
"2018-02-02 01:40:00",52085,"ELMU",12.63,29.33,28.9,29.58,28.41,82.2,83.3,77.14,0.451,24.01,24.91,22.65,2.284,2.539,310.2,16.95,3.069,0,7.959,-0.001578387,-0.001709754,2.5E-07
"2018-02-02 01:45:00",52086,"ELMU",12.62,30.8,30.13,31.11,29.45,77.89,82.2,77.75,0.453,24.89,25.74,24.26,1.582,1.906,344.2,29.04,2.411,0,7.959,-0.002064924,-0.002396927,2.5E-07
"2018-02-02 01:50:00",52087,"ELMU",12.62,31.85,31.63,32.28,30.74,74.72,78.4,74.51,0.454,25.08,25.6,24.63,2.277,1.895,304.3,8.68,3.726,0,7.961,-0.002064924,-0.002396927,2.5E-07
"2018-02-02 01:55:00",52088,"ELMU",12.62,30.25,30.94,31.91,30.07,78.81,78.84,74.65,0.448,24.36,24.82,23.94,2.289,2.205,344.5,12.06,3.946,0,7.962,-0.002064924,-0.002396927,2.5E-07
"2018-02-02 02:00:00",52089,"ELMU",12.62,30.19,30.69,31.36,29.76,80.3,80.4,76.01,0.456,24.62,25.37,23.71,2.701,2.422,316.3,25.45,4.822,0,7.963,-0.002359098,-0.002827271,2.5E-07
"2018-02-02 02:05:00",52090,"ELMU",12.62,31.29,31.06,31.48,29.82,76.76,80.6,76.69,0.456,25.02,25.33,23.67,2.697,2.691,312.7,5.832,3.507,0,7.965,-0.002359098,-0.002827271,2.5E-07
"2018-02-02 02:10:00",52091,"ELMU",12.62,30.56,32.3,33.5,30.56,74.78,76.86,71.1,0.431,24.92,25.74,23.46,3.035,2.939,288.9,13.67,3.946,0,7.966,-0.002359098,-0.002827271,2.5E-07
"2018-02-02 02:15:00",52092,"ELMU",12.62,29.45,29.98,30.62,29.45,79.49,80.6,74.75,0.438,24.2,24.9,23.45,2.768,2.943,319.5,47.51,3.726,0,7.967,-0.001693009,-0.001858869,2.5E-07
"2018-02-02 02:20:00",52093,"ELMU",12.61,29.7,29.57,29.82,29.39,80.8,80.8,79.49,0.449,24.2,24.53,23.91,2.146,2.504,292.9,29.66,2.192,0,7.967,-0.001693009,-0.001858869,2.5E-07
"2018-02-02 02:25:00",52094,"ELMU",12.61,30.32,30.06,30.38,29.58,79.05,81,79.01,0.451,24.61,24.9,24.27,2.006,1.938,271.5,22.18,4.384,0,7.968,-0.001693009,-0.001858869,2.5E-07
"2018-02-02 02:30:00",52095,"ELMU",12.61,29.58,29.76,30.56,29.15,80.6,81.5,78.37,0.446,24.27,24.83,23.74,2.457,2.35,281,15.29,4.603,0,7.968,-0.00236929,-0.002845964,2.5E-07
"2018-02-02 02:35:00",52096,"ELMU",12.61,30.32,29.59,30.32,29.33,82.3,83,80.5,0.47,24.78,25.58,24.17,3.04,2.66,307.9,17.56,3.726,0,7.969,-0.00236929,-0.002845964,2.5E-07
"2018-02-02 02:40:00",52097,"ELMU",12.61,30.19,30.34,30.62,29.95,81.1,82.3,79.77,0.46,25.06,25.69,24.77,2.814,3.076,327,35.02,3.288,0,7.969,-0.00236929,-0.002845964,2.5E-07
"2018-02-02 02:45:00",52098,"ELMU",12.61,30.44,30.3,30.56,30.07,80.5,81.2,80.4,0.461,25.12,25.35,24.9,2.273,2.456,28.68,6.918,2.85,0,7.969,-0.002051532,-0.002368333,2.5E-07
"2018-02-02 02:50:00",52099,"ELMU",12.6,31.36,30.84,31.48,30.25,78.57,80.8,78.54,0.468,25.43,25.81,24.97,1.909,2.143,10.04,6.087,2.411,0,7.97,-0.002051532,-0.002368333,2.5E-07
"2018-02-02 02:55:00",52100,"ELMU",12.6,31.42,31.65,31.91,31.3,77.17,78.61,76.73,0.46,25.49,25.82,25.03,1.475,1.642,309.7,27.99,1.315,0,7.97,-0.002051532,-0.002368333,2.5E-07
"2018-02-02 03:00:00",52101,"ELMU",12.6,29.64,30.73,31.6,29.52,81.1,81.1,77.04,0.45,24.76,25.32,24.13,1.622,1.515,243.4,15.71,3.069,0,7.971,-0.002904997,-0.00366822,2.5E-07
"2018-02-02 03:05:00",52102,"ELMU",12.6,29.4,29.69,30.13,29.27,78.78,82.2,78.57,0.433,24.56,25.12,23.48,1.924,1.704,250.8,13.98,3.946,0,7.971,-0.002904997,-0.00366822,2.5E-07
"2018-02-02 03:10:00",52103,"ELMU",12.6,30.32,29.4,30.44,28.84,81.1,82.2,78.71,0.463,24.28,25.37,23.26,2.796,2.387,269.9,4.681,4.384,0,7.971,-0.002904997,-0.00366822,2.5E-07
"2018-02-02 03:15:00",52104,"ELMU",12.59,30.13,30.35,30.69,30.07,78.2,81.1,78.13,0.443,24.79,25.44,24.09,2.715,2.88,290.3,14.52,3.726,0,7.971,-0.002349233,-0.002812875,2.5E-07
"2018-02-02 03:20:00",52105,"ELMU",12.6,31.3,30.3,31.36,29.82,80.1,81.6,77.92,0.475,24.85,26.14,23.92,2.432,2.672,271.4,18.91,2.63,0,7.97,-0.002349233,-0.002812875,2.5E-07
"2018-02-02 03:25:00",52106,"ELMU",12.59,29.21,30.41,31.42,29.15,77.89,80,76.08,0.425,24.11,25.97,23.02,1.617,1.954,264,24.42,2.63,0,7.969,-0.002349233,-0.002812875,2.5E-07
"2018-02-02 03:30:00",52107,"ELMU",12.59,27.68,28.34,29.33,27.55,82.8,82.8,77.89,0.424,23.19,23.63,22.78,1.919,1.647,304.9,13.7,4.384,0,7.969,-0.002490821,-0.003036117,2.5E-07
"2018-02-02 03:35:00",52108,"ELMU",12.59,27.74,27.72,28.11,27.49,84,84.2,82.7,0.431,23.36,23.92,22.93,2.33,2.112,302.3,13.23,3.946,0,7.968,-0.002490821,-0.003036117,2.5E-07
"2018-02-02 03:40:00",52109,"ELMU",12.59,27.31,27.82,28.17,27.31,82.4,84.8,82.3,0.416,23.5,24.16,22.65,2.768,2.631,281.6,10.35,3.288,0,7.966,-0.002490821,-0.003036117,2.5E-07
"2018-02-02 03:45:00",52110,"ELMU",12.58,29.03,27.3,29.03,26.7,87.2,87.2,82.4,0.472,23.3,25.69,22.37,3.179,2.932,271.4,10.15,5.48,0,7.966,-0.002229353,-0.002644158,2.5E-07
"2018-02-02 03:50:00",52111,"ELMU",12.58,29.1,29.55,30.08,28.91,81.7,87.1,80.2,0.444,24.86,25.84,23.71,3.98,3.554,255.6,2.118,5.918,0,7.965,-0.002229353,-0.002644158,2.5E-07
"2018-02-02 03:55:00",52112,"ELMU",12.58,28.85,29.39,29.95,28.85,78.04,82.2,77.83,0.419,23.86,24.73,22.83,4.61,4.341,256.9,14.36,5.48,0,7.966,-0.002229353,-0.002644158,2.5E-07
"2018-02-02 04:00:00",52113,"ELMU",12.58,28.12,28.82,29.46,27.99,81.8,81.8,78.07,0.427,23.5,24.36,22.87,4.354,4.462,317.9,8.02,5.699,0,7.967,-0.001057531,-0.001021597,2.5E-07
"2018-02-02 04:05:00",52114,"ELMU",12.58,28.06,27.96,28.24,27.75,84.5,84.5,81.8,0.439,23.58,24.11,23.21,3.8,4.073,332.7,11.54,4.822,0,7.967,-0.001057531,-0.001021597,2.5E-07
"2018-02-02 04:10:00",52115,"ELMU",12.58,28.55,28.27,28.55,28,84.3,84.7,84.1,0.448,24.18,24.44,23.85,2.824,3.358,357.3,8.49,3.946,0,7.968,-0.001057531,-0.001021597,2.5E-07
"2018-02-02 04:15:00",52116,"ELMU",12.57,30.58,29.3,30.58,28.37,81.5,84.7,81.4,0.47,24.87,25.6,24.24,2.527,2.666,312.6,11.75,4.165,0,7.969,-0.001709573,-0.001892491,2.5E-07
"2018-02-02 04:20:00",52117,"ELMU",12.57,31.5,31.75,32.23,30.51,75.45,81.5,75.08,0.452,25.39,25.97,24.59,2.732,2.605,304.9,4.958,5.699,0,7.969,-0.001709573,-0.001892491,2.5E-07
"2018-02-02 04:25:00",52118,"ELMU",12.57,30.39,31.12,31.8,30.33,79.47,79.47,75.52,0.455,24.87,25.39,24.51,3.82,3.224,301,5.337,6.357,0,7.971,-0.001709573,-0.001892491,2.5E-07
"2018-02-02 04:30:00",52119,"ELMU",12.57,28.49,29.88,30.58,28.43,79.68,79.68,78.28,0.422,24.21,25.05,22.91,3.716,3.848,277.2,14.77,3.726,0,7.973,-0.001456782,-0.00153386,2.5E-07
"2018-02-02 04:35:00",52120,"ELMU",12.56,29.29,28.34,29.35,27.94,83.1,83.5,79.65,0.455,23.48,24.87,22.59,3.445,3.586,282.3,7.23,4.165,0,7.974,-0.001456782,-0.00153386,2.5E-07
"2018-02-02 04:40:00",52121,"ELMU",12.57,28.37,29.34,30.39,28.31,79.41,83.1,78.59,0.418,23.9,25.74,22.76,2.712,3.13,317.8,38.82,4.165,0,7.973,-0.001456782,-0.00153386,2.5E-07
"2018-02-02 04:45:00",52122,"ELMU",12.56,28,27.86,28.49,27.63,84.3,84.6,79.41,0.437,23.31,24.02,22.62,2.44,2.534,346.7,45.66,2.63,0,7.973,-0.001733089,-0.001930732,2.5E-07
"2018-02-02 04:50:00",52123,"ELMU",12.56,28.86,28.37,28.92,27.88,82.6,85,82.6,0.444,24.11,24.73,23.59,2.03,2.262,305.3,2.245,3.069,0,7.971,-0.001733089,-0.001930732,2.5E-07
"2018-02-02 04:55:00",52124,"ELMU",12.55,29.23,28.96,29.35,28.67,81.7,82.6,81.6,0.446,24.23,24.49,23.92,2.197,1.963,312.6,3.485,3.507,0,7.971,-0.001733089,-0.001930732,2.5E-07
"2018-02-02 05:00:00",52125,"ELMU",12.55,29.66,29.11,29.66,28.74,81.9,82.3,81,0.455,24.19,24.89,23.77,2.765,2.529,307.4,4.774,3.726,0,7.97,-0.002471456,-0.003000702,2.5E-07
"2018-02-02 05:05:00",52126,"ELMU",12.55,29.35,29.59,30.02,29.29,80.5,81.9,79.44,0.442,24.25,24.82,23.9,3.1,2.926,308.9,4.825,3.726,0,7.971,-0.002471456,-0.003000702,2.5E-07
"2018-02-02 05:10:00",52127,"ELMU",12.55,29.41,29.49,29.78,29.29,80,80.8,79.37,0.44,24.12,24.52,23.82,3.3,3.21,302.3,3.511,4.165,0,7.971,-0.002471456,-0.003000702,2.5E-07
"2018-02-02 05:15:00",52128,"ELMU",12.55,28.8,29.09,29.53,28.67,81.2,81.2,79.65,0.435,23.81,24.19,23.5,3.256,3.336,306.1,4.32,3.946,0,7.971,-0.00163325,-0.001786728,2.5E-07
"2018-02-02 05:20:00",52129,"ELMU",12.55,29.1,28.8,29.23,28.61,81.7,82.1,81,0.444,23.83,24.4,23.57,2.972,3.084,316.4,3.35,3.069,0,7.973,-0.00163325,-0.001786728,2.5E-07
"2018-02-02 05:25:00",52130,"ELMU",12.55,30.58,29.88,30.7,29.1,77.91,81.7,77.87,0.449,24.43,24.7,24.17,2.828,2.908,318.7,5.061,3.507,0,7.973,-0.00163325,-0.001786728,2.5E-07
"2018-02-02 05:30:00",52131,"ELMU",12.54,33.77,32.81,34.01,30.58,69.59,77.97,69.35,0.456,25.22,25.68,24.47,2.95,2.885,301.1,5.032,4.165,0,7.974,-0.001658014,-0.00181473,2.5E-07
"2018-02-02 05:35:00",52132,"ELMU",12.54,30.76,32.74,33.89,30.76,72.04,72.04,69.18,0.418,24.05,24.98,22.6,2.381,2.734,316.5,22.85,2.192,0,7.975,-0.001658014,-0.00181473,2.5E-07
"2018-02-02 05:40:00",52133,"ELMU",12.54,29.78,30.13,30.76,29.78,76.99,78.01,72.14,0.43,23.61,24.17,22.73,1.57,2.025,337.8,16.03,1.315,0,7.976,-0.001658014,-0.00181473,2.5E-07
"2018-02-02 05:45:00",52134,"ELMU",12.54,28.8,29.23,29.84,28.74,79.92,79.92,76.99,0.429,23.36,23.56,23.18,0.439,0.966,305.1,0.112,0,0,7.976,-0.002513535,-0.003076758,2.5E-07
"2018-02-02 05:50:00",52135,"ELMU",12.54,28.61,28.98,29.23,28.55,78.38,80.3,78.32,0.417,23.53,23.9,22.69,0.205,0.268,305.9,11.96,1.315,0,7.975,-0.002513535,-0.003076758,2.5E-07
"2018-02-02 05:55:00",52136,"ELMU",12.54,28.31,28.32,28.67,28.12,81.6,81.8,78.28,0.429,23.14,23.56,22.55,0.276,0.239,78.78,13.89,1.534,0,7.976,-0.002513535,-0.003076758,2.5E-07
"2018-02-02 06:00:00",52137,"ELMU",12.54,28.61,28.38,28.8,28.18,83,83.2,81.6,0.442,23.67,24.31,23.32,0.299,0.281,123.2,61.6,1.315,0,7.975,-0.004921469,-0.007519292,2.5E-07
"2018-02-02 06:05:00",52138,"ELMU",12.54,31.56,30.05,31.62,28.67,76.37,83.2,76.34,0.458,24.78,25.56,24.11,1.032,0.646,291.9,10.67,3.069,0,7.974,-0.004921469,-0.007519292,2.5E-07
"2018-02-02 06:10:00",52139,"ELMU",12.53,29.96,30.67,31.74,29.84,77.26,77.4,72.69,0.434,23.76,25.11,23.15,1.153,1.094,320.2,6.375,2.411,0,7.974,-0.004921469,-0.007519292,2.5E-07
"2018-02-02 06:15:00",52140,"ELMU",12.53,29.72,29.68,30.09,29.23,78.93,80.1,77.26,0.439,23.89,24.56,23.21,1.836,1.466,293.6,3.128,3.288,0,7.975,-0.003723053,-0.005080438,2.5E-07
"2018-02-02 06:20:00",52141,"ELMU",12.53,28.37,29.13,29.84,28.31,78.01,79.51,77.67,0.411,23.23,24.12,22.28,1.362,1.698,346.8,22.86,2.411,0,7.975,-0.003723053,-0.005080438,2.5E-07
"2018-02-02 06:25:00",52142,"ELMU",12.53,27.51,27.84,28.49,27.32,81.6,83.2,78.01,0.415,22.52,23.43,22.01,1.03,1.145,11.21,29.57,1.315,0,7.975,-0.003723053,-0.005080438,2.5E-07
"2018-02-02 06:30:00",52143,"ELMU",12.53,28.8,27.9,28.98,27.02,83.4,84.1,80.5,0.447,23.39,24.61,21.85,0.722,0.904,327.3,21.67,2.192,0,7.973,-0.003386285,-0.004522508,2.5E-07
"2018-02-02 06:35:00",52144,"ELMU",12.52,27.81,28.46,29.41,27.75,80.9,83.5,77.67,0.417,23.22,24.69,22,0.568,0.598,10.22,29.26,1.315,0,7.973,-0.003386285,-0.004522508,2.5E-07
"2018-02-02 06:40:00",52145,"ELMU",12.52,27.81,27.35,27.88,26.96,85.1,85.1,80.8,0.438,22.67,23.91,22.13,1.113,0.826,311,17.14,2.63,0,7.973,-0.003386285,-0.004522508,2.5E-07
"2018-02-02 06:45:00",52146,"ELMU",12.53,28.31,28.32,28.61,27.81,81.9,85.3,81.1,0.43,23.72,24.5,23.17,1.186,1.168,330,5.293,1.973,0,7.972,-0.003913657,-0.005483334,2.5E-07
"2018-02-02 06:50:00",52147,"ELMU",12.53,29.1,28.44,29.16,28.06,80.8,82.3,80.8,0.439,23.51,24.11,23,1.972,1.543,311,7.471,3.069,0,7.972,-0.003913657,-0.005483334,2.5E-07
"2018-02-02 06:55:00",52148,"ELMU",12.52,28,28.65,29.23,27.94,80.1,80.7,79.03,0.416,23.14,24.05,22.47,2.051,2.035,321.9,1.932,3.069,0,7.972,-0.003913657,-0.005483334,2.5E-07
"2018-02-02 07:00:00",52149,"ELMU",12.52,27.02,27.53,28.12,26.83,81.7,81.7,80.3,0.407,22.47,23.05,21.76,2.517,2.233,323.4,6.835,4.165,0,7.972,-0.002626386,-0.003261393,2.5E-07
"2018-02-02 07:05:00",52150,"ELMU",12.52,26.03,26.7,27.38,26.03,81.9,83.3,81.5,0.392,21.96,22.9,21.17,2.302,2.538,312.6,4.735,4.165,5.670707E-06,7.973,-0.002626386,-0.003261393,2.5E-07
"2018-02-02 07:10:00",52151,"ELMU",12.52,26.16,26.19,26.59,25.91,82.5,85.5,81.9,0.397,21.89,22.64,21.24,2.264,2.222,308.7,10.86,3.507,0.02192868,7.972,-0.002626386,-0.003261393,2.5E-07
"2018-02-02 07:15:00",52152,"ELMU",12.52,25.05,25.36,26.03,24.99,85.5,85.6,82.4,0.393,21.18,21.56,20.81,2.055,2.24,300,3.662,3.069,0.1200614,7.972,-0.002257118,-0.002712083,2.506993E-05
"2018-02-02 07:20:00",52153,"ELMU",12.52,27.14,25.81,27.26,24.93,86.6,88.1,85.4,0.434,22.44,23.92,21.18,2.157,1.955,306.6,12.02,3.069,0.3464222,7.972,-0.002257118,-0.002712083,2.506993E-05
"2018-02-02 07:25:00",52154,"ELMU",12.52,27.08,27.38,27.63,27.02,81.8,86.5,81.8,0.409,23.09,23.86,22.23,2.631,2.457,305.4,6.792,3.946,0.8683982,7.971,-0.002257118,-0.002712083,2.506993E-05
"2018-02-02 07:30:00",52155,"ELMU",12.52,26.59,26.81,27.45,26.16,84.3,84.6,80.6,0.413,22.12,23.38,21.17,2.394,2.502,314.6,24.44,2.85,1.831739,7.971,-0.002289978,-0.002769028,0.003097837
"2018-02-02 07:35:00",52156,"ELMU",12.53,25.91,26.59,26.96,25.85,81.7,84.9,81.7,0.389,22.32,22.89,21.04,1.987,2.234,333.8,26.6,1.754,3.353885,7.972,-0.002289978,-0.002769028,0.003097837
"2018-02-02 07:40:00",52157,"ELMU",12.59,26.16,25.99,26.4,25.61,83.8,85.2,81.7,0.403,21.82,22.5,20.91,1.216,1.601,346.7,17.28,1.534,7.473599,7.972,-0.002289978,-0.002769028,0.003097837
"2018-02-02 07:45:00",52158,"ELMU",12.65,26.59,26.32,26.71,26.03,82.9,83.9,82.8,0.406,21.98,22.34,21.63,0.821,1.012,18.07,14.27,1.315,15.63261,7.974,-0.006271533,-0.005985743,0.0112267
"2018-02-02 07:50:00",52159,"ELMU",12.74,27.88,26.93,27.94,26.4,84.2,84.7,82.6,0.435,22.66,23.81,21.86,0.729,0.721,301.9,47.18,2.192,26.1543,7.975,-0.006271533,-0.005985743,0.0112267
"2018-02-02 07:55:00",52160,"ELMU",12.84,27.88,28.18,28.74,27.75,80.6,84.2,78.32,0.416,23.17,23.88,21.98,0.76,0.71,282.1,1.845,2.192,36.9202,7.978,-0.006271533,-0.005985743,0.0112267
"2018-02-02 08:00:00",52161,"ELMU",12.97,27.63,27.93,28.12,27.63,80.2,81.2,80.2,0.41,22.8,23.07,22.34,1.325,1.006,292.6,15.86,2.411,46.39824,7.979,-0.004187206,-0.004046394,0.02677727
"2018-02-02 08:05:00",52162,"ELMU",13.11,27.51,27.23,27.81,26.77,83.4,83.5,80.1,0.424,22.3,23.27,21.65,2.018,1.709,277.2,8.93,3.946,56.20654,7.982,-0.004187206,-0.004046394,0.02677727
"2018-02-02 08:10:00",52163,"ELMU",13.3,28,28,28.67,27.26,81.7,83.7,79.85,0.424,23.07,24.13,22.39,2.545,2.331,275.5,8.31,3.069,66.35551,7.985,-0.004187206,-0.004046394,0.02677727
"2018-02-02 08:15:00",52164,"ELMU",13.49,29.16,28.57,29.35,27.75,79.85,82.8,79.85,0.435,23.65,23.99,22.91,2.231,2.441,326.9,16.82,2.192,76.78766,7.988,-7.057987E-05,0.0009776556,0.05665871
"2018-02-02 08:20:00",52165,"ELMU",13.73,31.07,29.89,31.19,29.1,76.1,79.82,76.1,0.448,23.99,24.6,23.41,1.381,1.861,58.61,30.72,1.754,87.55215,7.992,-7.057987E-05,0.0009776556,0.05665871
"2018-02-02 08:25:00",52166,"ELMU",14,31.74,31.45,31.86,31.07,76.3,76.34,75.25,0.461,24.65,25.26,24.32,0.522,0.947,276.2,32.28,0.877,98.67014,7.996,-7.057987E-05,0.0009776556,0.05665871
"2018-02-02 08:30:00",52167,"ELMU",14.34,33.52,32.36,33.52,31.68,72.69,77.29,72.69,0.472,25.51,25.95,25.04,0.321,0.352,2.752,87.4,1.315,109.963,8,0.002735815,0.003665586,0.09443006
"2018-02-02 08:35:00",52168,"ELMU",14.94,34.44,34,34.5,33.4,71.16,72.79,71.05,0.479,25.87,26.23,25.51,0.741,0.466,108.9,17.26,2.85,121.5838,8,0.002735815,0.003665586,0.09443006
"2018-02-02 08:40:00",52169,"ELMU",14.76,35.3,34.8,35.36,34.26,70.61,71.94,70.3,0.492,26.32,26.88,25.72,1.347,1.036,92.6,20.53,2.63,133.8199,8.01,0.002735815,0.003665586,0.09443006
"2018-02-02 08:45:00",52170,"ELMU",14.69,35.73,35.4,35.85,35.12,70.92,72.32,70.1,0.503,26.92,27.59,26.42,2.048,1.744,113.5,8.1,3.726,146.5497,8.01,0.007344696,0.0088395,0.1342202
"2018-02-02 08:50:00",52171,"ELMU",14.63,36.53,36.1,36.59,35.67,68.05,71.02,68.05,0.498,27.18,27.65,26.73,2.329,2.19,135.8,14.94,4.165,159.4023,8.01,0.007344696,0.0088395,0.1342202
"2018-02-02 08:55:00",52172,"ELMU",14.58,37.14,36.83,37.33,36.22,67.64,70.13,67.64,0.507,27.45,27.88,26.74,2.615,2.449,139.6,11.74,3.946,171.5731,8.02,0.007344696,0.0088395,0.1342202
"2018-02-02 09:00:00",52173,"ELMU",14.54,37.69,37.07,37.69,36.71,67.57,69.55,67.17,0.518,27.61,28.18,27.09,2.651,2.677,141.9,9.15,3.946,184.1125,8.02,0.01360636,0.0168961,0.174442
"2018-02-02 09:05:00",52174,"ELMU",14.51,38.18,37.91,38.36,37.51,66.58,67.57,65.9,0.52,27.76,28.15,27.43,2.631,2.65,137.9,11.53,3.288,196.7473,8.02,0.01360636,0.0168961,0.174442
"2018-02-02 09:10:00",52175,"ELMU",14.48,38.66,38.49,38.85,38.06,64.39,67.91,64.36,0.513,28.32,28.72,27.69,2.696,2.707,158.5,7.887,4.165,209.822,8.03,0.01360636,0.0168961,0.174442
"2018-02-02 09:15:00",52176,"ELMU",14.47,39.76,39.48,40.07,38.72,64.25,65.38,62.62,0.534,28.28,29.03,27.77,2.478,2.549,179.8,15.82,3.069,222.5027,8.03,0.0193668,0.02358903,0.2141403
"2018-02-02 09:20:00",52177,"ELMU",14.45,40.86,40.34,41.11,39.64,59.99,65.92,59.92,0.52,29,29.58,28.04,1.946,2.181,188.6,43.72,2.192,234.939,8.03,0.0193668,0.02358903,0.2141403
"2018-02-02 09:25:00",52178,"ELMU",14.44,42.64,41.52,42.7,40.86,58.15,62.17,58.04,0.54,28.88,29.35,28.07,1.272,1.655,137.4,18.06,2.411,247.2805,8.03,0.0193668,0.02358903,0.2141403
"2018-02-02 09:30:00",52179,"ELMU",14.43,43.8,43.57,43.93,42.58,55.9,58.42,54.74,0.543,29.08,29.84,28.5,0.778,0.963,128.6,35.86,1.534,259.5757,8.04,0.02481257,0.02878422,0.2525397
"2018-02-02 09:35:00",52180,"ELMU",14.42,44.17,44.17,44.72,43.68,53.99,56.27,52.59,0.532,28.59,29.38,28.04,0.707,0.773,102.5,31.2,1.754,272.0547,8.04,0.02481257,0.02878422,0.2525397
"2018-02-02 09:40:00",52181,"ELMU",14.42,44.17,44.1,44.36,43.8,53.75,55.01,53.37,0.529,28.64,29.13,28.22,0.827,0.713,154.3,24.73,2.85,284.5177,8.04,0.02481257,0.02878422,0.2525397
"2018-02-02 09:45:00",52182,"ELMU",14.4,43.01,43.72,44.23,43.01,54.91,55.42,52.56,0.517,28.12,29.01,27.48,1.315,1.084,164.5,45.89,3.726,296.9817,8.04,0.03006828,0.0336045,0.2898901
"2018-02-02 09:50:00",52183,"ELMU",14.4,43.07,43.06,43.37,42.88,55.35,56.51,54.4,0.523,28.1,28.73,27.77,1.79,1.527,197,11.04,3.288,309.2314,8.04,0.03006828,0.0336045,0.2898901
"2018-02-02 09:55:00",52184,"ELMU",14.39,43.55,43.31,43.68,43.01,54.46,56.17,53.65,0.524,28.19,28.71,27.42,1.875,1.83,222.6,17.51,2.411,321.2115,8.05,0.03006828,0.0336045,0.2898901
"2018-02-02 10:00:00",52185,"ELMU",14.38,44.59,44.22,45.14,43.43,52.45,55.38,51.97,0.525,28.37,28.82,28.06,1.744,1.805,205.9,19.87,3.069,332.7444,8.05,0.03562475,0.04089722,0.3251796
"2018-02-02 10:05:00",52186,"ELMU",14.37,45.02,44.6,45.2,44.16,51.36,54.08,51.32,0.522,28.35,29,27.75,1.89,1.876,202.2,19.89,4.603,344.2169,8.05,0.03562475,0.04089722,0.3251796
"2018-02-02 10:10:00",52187,"ELMU",14.37,46.61,46.1,46.73,45.02,48.36,51.32,48.12,0.523,28.24,28.6,27.97,1.721,1.765,118.6,26.15,2.63,355.7831,8.05,0.03562475,0.04089722,0.3251796
"2018-02-02 10:15:00",52188,"ELMU",14.36,46.66,46.43,46.97,45.99,47.87,49.31,47.36,0.518,27.87,28.75,27.23,2.006,1.872,155.9,36.63,4.165,367.5224,8.05,0.04193842,0.04826041,0.3581445
"2018-02-02 10:20:00",52189,"ELMU",14.35,47.15,46.45,47.15,46.11,47.39,49.1,47.36,0.523,27.94,28.72,27.42,1.481,1.768,246.1,22.68,2.411,378.8628,8.05,0.04193842,0.04826041,0.3581445
"2018-02-02 10:25:00",52190,"ELMU",14.34,46.9,47.12,47.52,46.6,46.06,47.53,45.55,0.503,27.63,28.21,27.07,2.033,1.777,181.6,16.81,5.261,390.0778,8.05,0.04193842,0.04826041,0.3581445
"2018-02-02 10:30:00",52191,"ELMU",14.33,47.64,47.41,47.76,46.96,45.04,46.47,43.51,0.506,27,27.83,26.23,2.157,2.145,179.1,15.92,4.603,402.2307,8.05,0.04772826,0.0548885,0.3889481
"2018-02-02 10:35:00",52192,"ELMU",14.33,47.76,47.63,48.07,47.27,45.55,46.47,44.36,0.514,27.58,28.12,27.03,2.884,2.518,191.4,22.48,5.042,413.6876,8.05,0.04772826,0.0548885,0.3889481
"2018-02-02 10:40:00",52193,"ELMU",14.32,47.31,47.47,48.25,46.28,46.33,46.94,44.25,0.514,27.55,28.44,25.88,3.384,3.165,198.9,17.31,6.576,416.783,8.05,0.04772826,0.0548885,0.3889481
"2018-02-02 10:45:00",52194,"ELMU",14.31,47.25,47.56,48.11,47.01,47.28,48.2,46.05,0.523,28.18,28.79,27.45,3.978,3.624,205,24.39,6.795,428.4117,8.05,0.05329627,0.06316742,0.4165561
"2018-02-02 10:50:00",52195,"ELMU",14.31,47.55,47.57,47.92,47.06,46.56,48,44.59,0.521,27.85,28.77,26.91,4.527,4.189,209.7,16.13,7.672,437.3899,8.05,0.05329627,0.06316742,0.4165561
"2018-02-02 10:55:00",52196,"ELMU",14.29,47.92,47.95,48.23,47.43,44.79,46.53,43.6,0.508,27.35,28.19,26.85,5.012,4.724,199.8,11.04,8.11,445.2929,8.05,0.05329627,0.06316742,0.4165561
"2018-02-02 11:00:00",52197,"ELMU",14.29,48.65,48.37,48.84,47.86,44.99,45.61,43.94,0.525,27.78,28.61,27.33,5.622,5.351,199,8.64,8.99,445.8186,8.05,0.0573783,0.07053813,0.4414972
"2018-02-02 11:05:00",52198,"ELMU",14.29,48.65,48.84,49.26,48.47,42.68,45.23,42.17,0.498,27.76,28.48,26.84,6.322,6.021,199.7,9.87,10.08,450.4377,8.05,0.0573783,0.07053813,0.4414972
"2018-02-02 11:10:00",52199,"ELMU",14.28,50.25,49.06,50.43,48.34,41.35,44.38,41.28,0.512,27.53,28.39,26.79,6.284,6.391,199.7,14.13,7.891,466.3603,8.05,0.0573783,0.07053813,0.4414972
"2018-02-02 11:15:00",52200,"ELMU",14.28,49.94,49.98,50.43,49.57,41.69,42.68,40.09,0.51,27.27,28.1,26.64,6.084,6.136,196.9,12.17,8.99,475.6645,8.05,0.06443503,0.08112209,0.4634311
"2018-02-02 11:20:00",52201,"ELMU",14.27,49.94,49.78,50.25,49.26,41.01,42.85,40.05,0.502,27.39,27.98,26.57,5.735,5.859,195,10.78,8.99,478.3219,8.05,0.06443503,0.08112209,0.4634311
"2018-02-02 11:25:00",52202,"ELMU",14.27,50,49.82,50.43,49.14,40.6,42.1,39.85,0.498,27.07,27.64,26.46,6.273,5.969,190.6,11.59,9.86,477.1537,8.05,0.06443503,0.08112209,0.4634311
"2018-02-02 11:30:00",52203,"ELMU",14.27,50.12,50.17,50.61,49.75,40.53,41.42,39,0.5,27.08,27.68,26.15,6.593,6.452,196.8,12.26,9.86,481.1701,8.04,0.06684047,0.08403876,0.4823522
"2018-02-02 11:35:00",52204,"ELMU",14.27,50.48,50.67,51.16,50.12,39.51,41.55,36.85,0.494,26.89,28.09,25.26,6.661,6.637,201,14.91,9.43,490.3079,8.05,0.06684047,0.08403876,0.4823522
"2018-02-02 11:40:00",52205,"ELMU",14.26,51.4,51.03,51.52,50.36,39.3,40.77,37.43,0.508,27.13,27.76,26.24,6.253,6.356,193.8,12.53,8.77,500.0939,8.04,0.06684047,0.08403876,0.4823522
"2018-02-02 11:45:00",52206,"ELMU",14.26,51.52,51.49,51.95,51.09,37.43,39.5,37.39,0.486,27.04,27.63,26.38,6.39,6.304,179.9,8.52,10.74,508.3999,8.04,0.0716704,0.09050181,0.4978854
"2018-02-02 11:50:00",52207,"ELMU",14.26,51.21,51.38,51.88,51.09,38.62,39.67,37.43,0.496,26.97,27.74,26.34,6.659,6.521,190.3,20.12,9.43,510.2421,8.04,0.0716704,0.09050181,0.4978854
"2018-02-02 11:55:00",52208,"ELMU",14.26,52,51.07,52.06,50.35,39.84,40.32,38.41,0.526,27.17,28.35,26.5,6.991,6.977,208.6,12.19,9.86,518.0759,8.04,0.0716704,0.09050181,0.4978854
"2018-02-02 12:00:00",52209,"ELMU",14.25,51.38,51.79,52.92,51.2,38.65,39.91,36.94,0.499,27.33,28.65,26.79,6.889,7.042,205.5,12.5,10.08,522.3981,8.04,0.07478837,0.09469971,0.5098637
"2018-02-02 12:05:00",52210,"ELMU",14.26,51.07,51.32,51.87,50.95,38.92,40.08,37.93,0.497,27.03,28.04,26.55,6.647,6.731,203.9,15.49,11.4,523.6588,8.04,0.07478837,0.09469971,0.5098637
"2018-02-02 12:10:00",52211,"ELMU",14.25,51.87,51.67,52.05,51.07,37.62,39.43,37.62,0.495,27.2,27.61,26.78,6.927,6.656,202.3,11.78,11.18,509.4048,8.04,0.07478837,0.09469971,0.5098637
"2018-02-02 12:15:00",52212,"ELMU",14.25,52.11,51.83,52.18,51.44,37.86,38.99,37.59,0.502,27.2,27.73,26.7,7.472,7.151,210,9.8,12.49,515.8915,8.04,0.07414837,0.09415302,0.5185204
"2018-02-02 12:20:00",52213,"ELMU",14.25,51.75,52.02,52.67,51.62,38.1,39.36,37.28,0.499,27.36,28.26,26.89,8.67,8.13,201.9,10.52,13.15,517.9122,8.04,0.07414837,0.09415302,0.5185204
"2018-02-02 12:25:00",52214,"ELMU",14.25,52.6,52.22,52.91,51.5,36.74,38.85,36.6,0.496,27.21,27.77,26.8,9.25,9.07,183.5,9.04,14.25,538.5854,8.04,0.07414837,0.09415302,0.5185204
"2018-02-02 12:30:00",52215,"ELMU",14.25,52.48,52.59,53.16,52.18,37.32,38.37,36.6,0.502,27.31,28.27,26.69,9.08,9.16,202.8,19.18,11.18,542.5417,8.04,0.08050643,0.1045435,0.5235856
"2018-02-02 12:35:00",52216,"ELMU",14.25,53.46,52.64,53.71,51.93,36.13,38.34,36.02,0.504,27.34,28.23,26.52,8.8,8.88,202,10.56,12.49,558.165,8.03,0.08050643,0.1045435,0.5235856
"2018-02-02 12:40:00",52217,"ELMU",14.25,53.34,52.83,53.59,52.05,36.3,38.34,35.85,0.504,27.33,28.23,26.61,8.81,8.8,207.9,13.04,13.81,559.2122,8.03,0.08050643,0.1045435,0.5235856
"2018-02-02 12:45:00",52218,"ELMU",14.25,53.34,53.23,53.52,52.91,36.64,37.21,36.09,0.509,27.35,27.79,26.99,8.93,8.91,204,11.97,13.37,555.5358,8.03,0.08252798,0.1073044,0.5252298
"2018-02-02 12:50:00",52219,"ELMU",14.24,53.46,53.55,54.32,53.09,36.74,37.28,35.24,0.512,27.52,28.57,27.1,8.41,8.7,193.3,16.2,10.74,551.4817,8.03,0.08252798,0.1073044,0.5252298
"2018-02-02 12:55:00",52220,"ELMU",14.24,53.46,53.61,54.13,53.03,36.16,37.49,35.55,0.504,27.47,28.23,26.94,7.857,8.05,194.1,21.42,12.06,545.1884,8.03,0.08252798,0.1073044,0.5252298
"2018-02-02 13:00:00",52221,"ELMU",14.24,53.76,53.75,54.25,53.27,36.63,36.87,35.2,0.516,27.43,28.09,26.91,7.399,7.56,207.7,20.15,11.18,549.6368,8.03,0.08233213,0.1063377,0.5233052
"2018-02-02 13:05:00",52222,"ELMU",14.24,54.13,54.03,54.49,53.7,35.51,36.67,35.03,0.507,27.52,28.05,27.09,7.334,7.394,203.5,17.72,9.86,554.3335,8.03,0.08233213,0.1063377,0.5233052
"2018-02-02 13:10:00",52223,"ELMU",14.24,54.5,54.2,54.68,53.76,34.96,36.36,34.86,0.506,27.57,27.98,27.1,7.314,7.32,213.7,19.35,11.84,565.5249,8.03,0.08233213,0.1063377,0.5233052
"2018-02-02 13:15:00",52224,"ELMU",14.24,54.37,54.21,54.8,53.64,35.71,36.43,34.52,0.515,27.48,28.45,26.96,7.473,7.46,225.8,15.61,11.18,567.1379,8.03,0.08399343,0.1071704,0.5179518
"2018-02-02 13:20:00",52225,"ELMU",14.24,54.8,54.96,55.53,54.25,35.3,35.68,33.87,0.517,27.67,28.38,27.1,7.058,7.175,212.6,19.33,9.64,567.3163,8.03,0.08399343,0.1071704,0.5179518
"2018-02-02 13:25:00",52226,"ELMU",14.24,55.23,55.17,55.66,54.68,34.49,35.44,33.7,0.513,27.63,28.41,27.15,6.916,7.024,187.8,11.37,8.99,563.0073,8.03,0.08399343,0.1071704,0.5179518
"2018-02-02 13:30:00",52227,"ELMU",14.23,55.53,55.43,55.84,55.04,34.45,34.89,33.29,0.518,27.69,28.18,27.11,6.763,6.747,202.5,21.8,10.08,556.7612,8.03,0.08365966,0.1066937,0.5090598
"2018-02-02 13:35:00",52228,"ELMU",14.23,55.28,55.21,55.96,54.55,33.97,35.44,33.57,0.506,27.59,28.41,27.05,7.243,7.209,201.4,10.86,10.74,554.9852,8.03,0.08365966,0.1066937,0.5090598
"2018-02-02 13:40:00",52229,"ELMU",14.23,56.2,55.54,56.27,54.79,33.06,35,32.92,0.509,27.67,28.35,27.08,6.649,6.986,196.2,19.19,9.21,559.9909,8.03,0.08365966,0.1066937,0.5090598
"2018-02-02 13:45:00",52230,"ELMU",14.22,56.82,56.25,57.06,55.71,32.58,34.18,32.27,0.513,27.72,28.3,27.28,5.794,6.339,199.4,30.93,8.77,570.3318,8.03,0.08661818,0.1098782,0.4968581
"2018-02-02 13:50:00",52231,"ELMU",14.22,56.93,56.45,57.37,55.95,32.65,33.77,31.73,0.517,27.62,28.67,27.06,5.219,5.514,209.2,29.65,9.86,578.5927,8.03,0.08661818,0.1098782,0.4968581
"2018-02-02 13:55:00",52232,"ELMU",14.22,56.87,56.6,56.93,56.26,32.34,33.46,31.93,0.51,27.48,28.22,27.04,4.789,4.926,178.3,17.64,7.672,568.4655,8.03,0.08661818,0.1098782,0.4968581
"2018-02-02 14:00:00",52233,"ELMU",14.21,56.56,56.39,57.05,55.76,33.08,33.49,32.13,0.516,27.44,28.23,26.88,5.029,4.912,171.9,48.15,14.47,542.8913,8.03,0.07980414,0.09937613,0.4814085
"2018-02-02 14:05:00",52234,"ELMU",14.21,56.68,57.23,57.78,56.5,32.13,33.15,31.04,0.504,27.59,28.13,26.96,4.986,4.872,167.9,18.22,9.64,532.8538,8.03,0.07980414,0.09937613,0.4814085
"2018-02-02 14:10:00",52235,"ELMU",14.2,56.25,56.26,56.74,55.88,33.42,33.42,32.1,0.516,27.39,27.91,27.01,4.81,4.97,188.9,30.76,7.014,511.6707,8.03,0.07980414,0.09937613,0.4814085
"2018-02-02 14:15:00",52236,"ELMU",14.2,55.39,56,56.56,55.27,33.49,34.17,32.64,0.501,27.59,28.39,26.97,5.253,5.002,208.1,18.96,10.74,485.6439,8.03,0.07267694,0.09141291,0.4625823
"2018-02-02 14:20:00",52237,"ELMU",14.2,55.27,55.28,55.64,55.02,33.97,34.72,33.36,0.506,27.35,27.94,26.94,4.987,5.161,214.1,19.6,7.014,445.9816,8.03,0.07267694,0.09141291,0.4625823
"2018-02-02 14:25:00",52238,"ELMU",14.2,55.82,55.67,56,55.21,33.59,34.34,33.15,0.511,27.51,28.15,27.05,5.019,4.805,191.3,51.01,10.74,406.8448,8.02,0.07267694,0.09141291,0.4625823
"2018-02-02 14:30:00",52239,"ELMU",14.2,54.47,55.46,56.13,54.47,34.38,35.47,33.39,0.497,27.7,28.81,26.97,4.958,4.922,218.8,13.97,9.86,372.9613,8.02,0.05750496,0.07482872,0.4406076
"2018-02-02 14:35:00",52240,"ELMU",14.22,54.53,54.39,54.66,54.1,35.3,35.87,34.28,0.512,27.46,28,26.79,5.181,5.031,198.2,13.93,8.11,310.6791,8.02,0.05750496,0.07482872,0.4406076
"2018-02-02 14:40:00",52241,"ELMU",14.21,54.59,54.45,54.78,54.17,35.74,36.22,34.72,0.519,27.58,28.13,27.26,5.329,5.443,206.3,13.46,7.672,266.3528,8.02,0.05750496,0.07482872,0.4406076
"2018-02-02 14:45:00",52242,"ELMU",14.25,54.66,54.45,54.84,54.1,35.91,35.91,34.65,0.523,27.51,28.28,26.99,4.419,4.841,233.9,26.25,7.014,232.6101,8.01,0.0456196,0.06200964,0.415613
"2018-02-02 14:50:00",52243,"ELMU",14.25,54.35,54.39,54.84,54.1,35.5,36.22,34.58,0.511,27.53,28.42,27.15,4.347,4.385,232.7,14.6,7.453,226.1705,8.01,0.0456196,0.06200964,0.415613
"2018-02-02 14:55:00",52244,"ELMU",14.34,54.29,54.27,54.53,54.04,35.3,36.15,34.92,0.507,27.52,28.06,27.14,4.315,4.353,227.1,14.23,6.138,224.9967,8.01,0.0456196,0.06200964,0.415613
"2018-02-02 15:00:00",52245,"ELMU",14.31,55.02,54.54,55.15,54.23,34.75,35.33,34.38,0.513,27.31,27.92,26.96,3.626,4.11,247,22.74,3.507,237.3439,8.01,0.04499828,0.05949806,0.3877743
"2018-02-02 15:05:00",52246,"ELMU",14.29,55.58,55.38,55.7,55.02,34,34.92,33.7,0.512,27.67,28.33,27.16,2.772,3.239,220.1,23.59,5.042,263.6818,8.01,0.04499828,0.05949806,0.3877743
"2018-02-02 15:10:00",52247,"ELMU",14.28,54.47,55.05,55.82,54.35,34.51,35.02,33.56,0.499,27.36,27.92,26.84,2.822,2.693,229.7,21.38,8.33,280.5162,8.01,0.04499828,0.05949806,0.3877743
"2018-02-02 15:15:00",52248,"ELMU",14.28,54.35,54.62,54.96,54.29,34.99,35.87,34.41,0.504,27.46,28.26,26.88,3.818,3.22,229.3,13.15,6.795,278.6134,8.01,0.04209918,0.05362733,0.3571785
"2018-02-02 15:20:00",52249,"ELMU",14.31,54.53,54.5,54.78,54.23,34.34,35.3,34.21,0.498,27.17,27.62,26.85,3.811,3.817,183,25.5,4.603,251.6085,8.01,0.04209918,0.05362733,0.3571785
"2018-02-02 15:25:00",52250,"ELMU",14.25,55.09,55.03,55.51,54.47,34.17,35.06,33.56,0.506,27.36,28.07,26.97,2.631,3.222,108.5,30.12,2.85,233.8392,8,0.04209918,0.05362733,0.3571785
"2018-02-02 15:30:00",52251,"ELMU",14.32,54.84,55.14,55.39,54.84,34.17,34.85,34,0.501,27.52,28.01,27.11,1.91,2.208,20.54,21.8,4.603,216.2302,8,0.03645718,0.04770275,0.324196
"2018-02-02 15:35:00",52252,"ELMU",14.29,54.59,54.76,55.09,54.35,34,35.13,33.59,0.494,27.23,27.82,26.51,2.856,2.19,344.1,22.03,10.08,218.4585,8,0.03645718,0.04770275,0.324196
"2018-02-02 15:40:00",52253,"ELMU",14.13,53.61,54.01,54.53,53.55,35.4,35.47,33.97,0.496,26.7,27.16,26.34,5.917,4.498,321.3,13.11,14.91,213.3924,8,0.03645718,0.04770275,0.324196
"2018-02-02 15:45:00",52254,"ELMU",14.07,53.12,53.3,53.8,52.94,34.99,35.67,34.75,0.482,26.54,27.13,26.12,8.12,7.058,325.4,12.93,14.91,189.0708,8,0.0355664,0.05015514,0.2891204
"2018-02-02 15:50:00",52255,"ELMU",14.13,53.06,53.13,53.31,52.82,35.53,35.94,34.85,0.488,26.49,26.91,26.04,9.15,8.86,323.2,11.2,14.47,154.3181,7.998,0.0355664,0.05015514,0.2891204
"2018-02-02 15:55:00",52256,"ELMU",14.37,53.37,53.26,53.61,53,35.19,36.01,35.13,0.489,26.71,27.07,26.39,8.26,8.69,332.8,13.85,11.62,137.0101,7.995,0.0355664,0.05015514,0.2891204
"2018-02-02 16:00:00",52257,"ELMU",14.31,53.86,53.62,53.86,53.37,34.99,35.4,34.68,0.495,26.69,27.04,26.3,7.477,7.95,330.9,13.96,11.4,153.9145,7.993,0.04245166,0.06495243,0.2519066
"2018-02-02 16:05:00",52258,"ELMU",14.35,53.68,53.61,53.86,53.37,34.38,35.36,34.31,0.483,26.53,26.99,26.19,7.098,7.169,323.1,12.44,12.71,167.7352,7.993,0.04245166,0.06495243,0.2519066
"2018-02-02 16:10:00",52259,"ELMU",14.32,53.74,53.75,53.98,53.49,33.12,35.19,33.08,0.466,26.3,26.92,25.42,7.14,7.003,328.4,13,11.84,181.9829,7.993,0.04245166,0.06495243,0.2519066
"2018-02-02 16:15:00",52260,"ELMU",14.3,54.1,54.02,54.29,53.61,33.42,33.9,32.85,0.477,25.8,26.15,25.39,7.207,7.154,336.3,13.52,9.21,191.9948,7.992,0.03942261,0.05966787,0.2131498
"2018-02-02 16:20:00",52261,"ELMU",14.28,54.17,54.22,54.41,53.98,32.68,33.59,32.51,0.468,25.88,26.25,25.39,6.91,7.06,345.6,17.56,10.52,210.4486,7.992,0.03942261,0.05966787,0.2131498
"2018-02-02 16:25:00",52262,"ELMU",14.26,54.1,54.25,54.59,53.98,33.12,33.56,32.2,0.473,25.71,26.47,25.09,6.799,6.882,323.2,11.56,11.84,216.5871,7.992,0.03942261,0.05966787,0.2131498
"2018-02-02 16:30:00",52263,"ELMU",14.26,53.98,53.99,54.29,53.74,33.12,33.39,32.74,0.471,25.61,26.08,25.25,7.156,7.045,337.3,16.41,12.28,210.8146,7.993,0.036937,0.05723275,0.1732288
"2018-02-02 16:35:00",52264,"ELMU",14.25,53.98,53.92,54.1,53.68,33.36,33.42,32.61,0.474,25.51,25.94,25.1,7.201,7.222,334.2,11.81,10.08,196.5655,7.992,0.036937,0.05723275,0.1732288
"2018-02-02 16:40:00",52265,"ELMU",14.25,53.68,53.9,54.1,53.61,33.93,33.97,33.12,0.477,25.77,26.14,25.44,7.157,7.176,345.1,16.15,14.25,185.127,7.992,0.036937,0.05723275,0.1732288
"2018-02-02 16:45:00",52266,"ELMU",14.25,53.61,53.68,53.86,53.49,33.73,34.17,33.66,0.473,25.92,26.2,25.67,6.624,6.841,349.5,19.06,10.52,177.118,7.991,0.03298141,0.05299513,0.132666
"2018-02-02 16:50:00",52267,"ELMU",14.25,53.55,53.6,53.86,53.37,33.87,34.41,33.66,0.474,25.98,26.32,25.64,7.127,6.915,347.1,15.19,12.49,169.9429,7.991,0.03298141,0.05299513,0.132666
"2018-02-02 16:55:00",52268,"ELMU",14.25,53.37,53.46,53.68,53.25,34.75,34.92,33.9,0.483,26.08,26.51,25.65,7.131,7.173,343.5,11.96,10.96,160.3815,7.991,0.03298141,0.05299513,0.132666
"2018-02-02 17:00:00",52269,"ELMU",14.22,53.06,53.26,53.49,53,35.4,35.53,34.72,0.486,26.38,26.68,26.16,7.262,7.18,351.3,19.11,12.71,149.4639,7.989,0.02851722,0.04786108,0.09258672
"2018-02-02 17:05:00",52270,"ELMU",14.15,52.94,53.04,53.25,52.76,35.57,35.64,34.99,0.487,26.35,26.6,26.09,6.662,6.997,354.6,16.58,11.62,134.3234,7.988,0.02851722,0.04786108,0.09258672
"2018-02-02 17:10:00",52271,"ELMU",14.09,52.51,52.7,53,52.51,35.81,35.87,35.33,0.482,26.29,26.54,26.05,6.146,6.363,355.5,17.21,9.86,117.0493,7.988,0.02851722,0.04786108,0.09258672
"2018-02-02 17:15:00",52272,"ELMU",14.04,52.27,52.36,52.7,52.02,36.83,36.93,35.77,0.491,26.47,26.74,26.14,5.529,5.798,353.8,15.53,8.77,101.2045,7.986,0.01957745,0.03645864,0.05493172
"2018-02-02 17:20:00",52273,"ELMU",13.96,51.78,52.04,52.33,51.72,37.3,37.37,36.66,0.489,26.55,26.77,26.36,5.271,5.332,355.8,14.22,9.64,87.15383,7.985,0.01957745,0.03645864,0.05493172
"2018-02-02 17:25:00",52274,"ELMU",13.89,51.35,51.56,51.9,51.16,38.02,38.22,37.24,0.49,26.62,26.85,26.39,5.077,5.219,354.2,14.99,8.11,72.45011,7.984,0.01957745,0.03645864,0.05493172
"2018-02-02 17:30:00",52275,"ELMU",13.8,50.43,51.04,51.59,50.43,39.45,39.48,37.78,0.492,26.71,26.92,26.39,4.94,5.111,352.1,17.08,8.99,56.56109,7.983,0.00919859,0.02240004,0.02578859
"2018-02-02 17:35:00",52276,"ELMU",13.7,49.69,50,50.55,49.51,40.88,40.88,39.41,0.496,26.78,26.96,26.57,4.627,4.79,341.3,12.38,8.11,38.85878,7.981,0.00919859,0.02240004,0.02578859
"2018-02-02 17:40:00",52277,"ELMU",13.61,49.39,49.52,49.82,49.2,41.29,41.39,40.71,0.495,26.81,26.98,26.6,4.453,4.54,352.6,16.21,8.11,24.99536,7.978,0.00919859,0.02240004,0.02578859
"2018-02-02 17:45:00",52278,"ELMU",13.53,48.96,49.28,49.63,48.9,42.1,42.14,41.18,0.497,26.95,27.15,26.74,4.389,4.322,352.8,14.49,7.014,14.28494,7.976,0.003168691,0.01367169,0.01078849
"2018-02-02 17:50:00",52279,"ELMU",13.45,48.35,48.74,49.14,48.35,42.99,43.02,42.04,0.496,26.97,27.16,26.78,4.162,4.302,350.2,14.36,6.138,8.494641,7.974,0.003168691,0.01367169,0.01078849
"2018-02-02 17:55:00",52280,"ELMU",13.38,46.94,48.13,48.53,46.94,45.06,45.06,42.92,0.493,26.9,27.1,26.57,4.069,4.126,333.5,26.98,5.918,5.022911,7.972,0.003168691,0.01367169,0.01078849
"2018-02-02 18:00:00",52281,"ELMU",13.3,45.71,45.94,46.88,45.59,47.82,47.89,45.13,0.499,27.01,27.3,26.69,4.073,4.052,319.6,16.57,5.699,3.144128,7.969,0.006736608,0.009362079,0.00286801
"2018-02-02 18:05:00",52282,"ELMU",13.24,47.37,46.34,47.49,45.53,44.97,47.99,44.93,0.5,27.14,27.37,26.92,4.435,4.147,346.2,11.93,7.672,2.04701,7.967,0.006736608,0.009362079,0.00286801
"2018-02-02 18:10:00",52283,"ELMU",13.17,47.01,47.33,47.68,46.88,45.27,45.37,44.52,0.497,27.06,27.21,26.83,4.663,4.559,342,11.33,6.795,1.12826,7.965,0.006736608,0.009362079,0.00286801
"2018-02-02 18:15:00",52284,"ELMU",13.11,44.62,45.95,47.07,44.62,49.02,49.36,45.31,0.491,26.93,27.17,26.65,4.591,4.626,315.3,13.22,5.48,0.3675675,7.964,0.006528197,0.008971165,8.384451E-06
"2018-02-02 18:20:00",52285,"ELMU",13.05,43.95,43.81,44.68,43.34,51.34,51.78,48.99,0.501,26.77,27.25,26.41,4.592,4.653,297.4,4.772,6.138,0.08011205,7.962,0.006528197,0.008971165,8.384451E-06
"2018-02-02 18:25:00",52286,"ELMU",13,43.53,43.81,44.26,43.4,52.02,52.06,50.73,0.5,27.05,27.29,26.79,4.385,4.451,308.9,8.85,5.48,0.00403852,7.96,0.006528197,0.008971165,8.384451E-06
"2018-02-02 18:30:00",52287,"ELMU",12.95,42.86,43.52,43.96,42.86,52.36,52.36,51.24,0.49,26.94,27.26,26.56,4.384,4.461,324.5,7.658,5.48,0,7.958,0.005442555,0.007425079,2.5E-07
"2018-02-02 18:35:00",52288,"ELMU",12.9,41.88,42.61,43.1,41.82,53.49,53.73,52.4,0.482,26.63,26.97,26.1,3.894,4.122,305,14.38,5.042,0,7.956,0.005442555,0.007425079,2.5E-07
"2018-02-02 18:40:00",52289,"ELMU",12.87,41.39,41.31,41.82,40.78,54.92,56.35,53.49,0.486,26.44,27.03,25.99,3.754,3.821,289.6,8.5,5.261,0,7.955,0.005442555,0.007425079,2.5E-07
"2018-02-02 18:45:00",52290,"ELMU",12.85,41.63,41.61,41.82,41.33,54.58,55.33,54.27,0.488,26.6,26.88,26.27,3.52,3.616,294.3,7.232,3.946,0,7.952,0.004092718,0.005740574,2.5E-07
"2018-02-02 18:50:00",52291,"ELMU",12.83,40.96,41.61,42,40.96,55.36,55.4,54.1,0.482,26.62,27.01,26.13,3.243,3.399,322.2,5.437,3.069,0,7.951,0.004092718,0.005740574,2.5E-07
"2018-02-02 18:55:00",52292,"ELMU",12.81,40.3,40.3,41.02,39.93,58.26,58.33,55.36,0.494,26.42,26.87,26.13,3.044,3.143,303.2,4.02,3.726,0,7.951,0.004092718,0.005740574,2.5E-07
"2018-02-02 19:00:00",52293,"ELMU",12.8,38.71,39.94,40.66,38.34,60.04,60.04,55.75,0.479,26.22,27.03,24.68,3.52,3.135,283.2,12.71,7.014,0,7.949,0.003009793,0.004383158,2.5E-07
"2018-02-02 19:05:00",52294,"ELMU",12.8,41.66,40.78,42.02,38.59,54.63,60.69,53.6,0.488,26.61,27.23,25.89,4.004,3.861,287,23.77,6.138,0,7.948,0.003009793,0.004383158,2.5E-07
"2018-02-02 19:10:00",52295,"ELMU",12.79,42.33,42.09,42.7,40.86,52.59,55.99,52.52,0.483,26.54,27.08,25.59,3.978,4,295.7,12.56,3.946,0,7.947,0.003009793,0.004383158,2.5E-07
"2018-02-02 19:15:00",52296,"ELMU",12.79,40.56,41.45,42.4,40.5,55.52,55.86,52.52,0.476,26.23,26.75,25.79,3.731,3.953,300.8,7.698,4.603,0,7.946,0.004062671,0.005672487,2.5E-07
"2018-02-02 19:20:00",52297,"ELMU",12.78,38.35,39.65,40.56,37.43,60.05,60.05,55.52,0.472,25.9,26.28,24.58,3.776,3.697,306.8,6.005,5.699,0,7.947,0.004062671,0.005672487,2.5E-07
"2018-02-02 19:25:00",52298,"ELMU",12.77,39.95,39,39.95,37.74,58.92,61.1,58.92,0.493,26.36,27.23,25.27,4.334,4.048,325,6.422,6.138,0,7.947,0.004062671,0.005672487,2.5E-07
"2018-02-02 19:30:00",52299,"ELMU",12.77,41.6,40.96,41.78,39.82,55.72,59.03,55.31,0.497,26.9,27.25,26.64,4.399,4.383,328.1,5.384,5.042,0,7.947,0.0036037,0.005005472,2.5E-07
"2018-02-02 19:35:00",52300,"ELMU",12.76,38.72,41.05,42.03,38.66,59.5,59.5,54.84,0.475,26.59,27.21,25.71,4.191,4.196,314.6,22.12,5.261,0,7.948,0.0036037,0.005005472,2.5E-07
"2018-02-02 19:40:00",52301,"ELMU",12.76,39.03,38.36,39.15,37.86,60.35,62.02,59.43,0.487,26.23,26.73,25.51,4.257,4.269,295.6,3.823,5.918,0,7.95,0.0036037,0.005005472,2.5E-07
"2018-02-02 19:45:00",52302,"ELMU",12.76,37.55,38.46,39.27,37.37,63.42,63.45,59.78,0.483,26.12,26.74,25.4,3.999,4.125,300.8,7.695,5.042,0,7.949,0.003554394,0.004899918,2.5E-07
"2018-02-02 19:50:00",52303,"ELMU",12.76,36.45,37.07,37.86,36.33,64.61,64.78,62.5,0.471,25.81,26.4,25.44,3.837,3.987,317.3,9.72,4.384,0,7.949,0.003554394,0.004899918,2.5E-07
"2018-02-02 19:55:00",52304,"ELMU",12.75,36.21,35.97,36.45,35.6,66.22,67.14,64.55,0.479,25.8,26.31,25.31,3.329,3.519,330,10.27,6.138,0,7.949,0.003554394,0.004899918,2.5E-07
"2018-02-02 20:00:00",52305,"ELMU",12.75,38.91,37.21,38.91,35.6,61.79,68.09,61.76,0.497,26.58,27.41,25.58,3.833,3.652,316.5,10.88,6.576,0,7.947,0.00231679,0.00329231,2.5E-07
"2018-02-02 20:05:00",52306,"ELMU",12.75,37.07,38.4,39.09,37.07,61.38,63.12,60.73,0.459,26.45,26.98,25,3.735,3.797,310,17.66,4.603,0,7.947,0.00231679,0.00329231,2.5E-07
"2018-02-02 20:10:00",52307,"ELMU",12.75,37.07,36.07,37.07,35.23,64.83,67.48,61.38,0.485,25.63,26.55,24.6,3.845,3.811,245.6,10.86,4.822,0,7.947,0.00231679,0.00329231,2.5E-07
"2018-02-02 20:15:00",52308,"ELMU",12.74,37.2,36.69,37.32,35.91,65.34,67.01,62.71,0.491,26.04,26.76,24.88,3.502,3.684,249.6,19.96,5.918,0,7.947,0.002462395,0.003484659,2.5E-07
"2018-02-02 20:20:00",52309,"ELMU",12.74,35.24,36.63,37.81,35.12,66.74,66.78,62.55,0.464,25.6,26.84,24.44,3.726,3.606,265.7,12.42,4.603,0,7.946,0.002462395,0.003484659,2.5E-07
"2018-02-02 20:25:00",52310,"ELMU",12.74,39.6,37.53,39.73,35.18,61.16,68.58,61.16,0.505,26.97,27.84,25.24,4.418,3.996,318.5,8.62,8.77,0,7.945,0.002462395,0.003484659,2.5E-07
"2018-02-02 20:30:00",52311,"ELMU",12.74,39.24,39.01,39.73,38.62,62.28,63.2,61.06,0.507,27.29,27.57,27,5.159,4.689,324.8,6.588,8.33,0,7.946,0.002787401,0.003875431,2.5E-07
"2018-02-02 20:35:00",52312,"ELMU",12.73,38.01,38.46,39.3,37.76,64.6,64.6,61.94,0.501,27.09,27.46,26.78,6.016,5.58,314.8,6.312,7.672,0,7.948,0.002787401,0.003875431,2.5E-07
"2018-02-02 20:40:00",52313,"ELMU",12.73,38.07,37.85,38.13,37.46,64.22,65.25,63.99,0.5,26.98,27.26,26.59,5.933,6.081,324.2,6.255,7.234,0,7.95,0.002787401,0.003875431,2.5E-07
"2018-02-02 20:45:00",52314,"ELMU",12.73,38.26,37.92,38.32,37.64,63.51,64.67,63.44,0.498,26.91,27.1,26.65,5.578,5.758,324.5,5.334,6.357,0,7.951,0.003885692,0.005055205,2.5E-07
"2018-02-02 20:50:00",52315,"ELMU",12.73,36.35,37.06,38.32,36.29,65.62,66.34,62.93,0.477,26.26,26.97,25.84,5.336,5.403,315.9,5.778,7.453,0,7.953,0.003885692,0.005055205,2.5E-07
"2018-02-02 20:55:00",52316,"ELMU",12.73,34.39,34.96,36.48,34.09,70.09,70.43,65.62,0.471,25.5,26.12,24.99,5.481,5.341,325.1,8.78,7.891,0,7.954,0.003885692,0.005055205,2.5E-07
"2018-02-02 21:00:00",52317,"ELMU",12.72,37.76,36.15,37.76,34.39,64.26,70.19,64.22,0.494,26.19,26.84,25.62,6.021,5.767,334.1,10.49,8.77,0,7.953,0.003191852,0.004185567,2.5E-07
"2018-02-02 21:05:00",52318,"ELMU",12.72,41.75,40.18,41.81,37.76,55.84,64.26,55.81,0.501,27.06,27.42,26.73,6.248,6.231,342.1,8.91,8.33,0,7.954,0.003191852,0.004185567,2.5E-07
"2018-02-02 21:10:00",52319,"ELMU",12.72,42.06,42.27,42.61,41.69,54.62,55.88,54.04,0.496,27.09,27.42,26.78,5.791,6.114,341.2,7.918,7.234,0,7.956,0.003191852,0.004185567,2.5E-07
"2018-02-02 21:15:00",52320,"ELMU",12.72,41.32,41.74,42.18,41.32,55.67,55.67,54.51,0.491,26.85,27.09,26.62,4.728,5.295,350.1,12.04,5.261,0,7.959,0.00553736,0.007200403,2.5E-07
"2018-02-02 21:20:00",52321,"ELMU",12.72,39.79,40.79,41.44,39.73,58.13,58.13,55.64,0.484,26.61,26.89,26.14,3.64,4.141,323.8,29.28,4.165,0,7.961,0.00553736,0.007200403,2.5E-07
"2018-02-02 21:25:00",52322,"ELMU",12.72,37.65,38.43,39.92,37.46,63.1,63.21,58.06,0.483,26.01,26.4,25.67,3.382,3.4,310.5,6.902,5.48,0,7.963,0.00553736,0.007200403,2.5E-07
"2018-02-02 21:30:00",52323,"ELMU",12.71,34.64,37.07,37.89,34.64,63.11,63.96,61.71,0.429,25.61,26.42,23.36,3.453,3.344,285.2,34.85,5.261,0,7.962,0.002931173,0.004163465,2.5E-07
"2018-02-02 21:35:00",52324,"ELMU",12.71,32.56,32.75,34.64,32.01,72.85,72.89,63.04,0.455,23.89,24.96,22.46,3.833,3.745,206.1,9.63,6.795,0,7.961,0.002931173,0.004163465,2.5E-07
"2018-02-02 21:40:00",52325,"ELMU",12.71,33.54,33.27,33.85,32.5,69.75,72.95,67.2,0.453,24.63,25.41,23.35,3.603,3.801,182,6.523,4.384,0,7.958,0.002931173,0.004163465,2.5E-07
"2018-02-02 21:45:00",52326,"ELMU",12.71,34.28,33.85,34.65,33.11,68.66,71.97,68.22,0.46,25.07,25.71,23.93,3.091,3.324,205.3,30.41,3.946,0,7.954,0.001547225,0.002236229,2.5E-07
"2018-02-02 21:50:00",52327,"ELMU",12.71,33.73,33.94,34.47,33.48,69.96,70.06,67.98,0.458,24.82,25.17,24.56,2.21,2.486,196.6,22.27,3.069,0,7.952,0.001547225,0.002236229,2.5E-07
"2018-02-02 21:55:00",52328,"ELMU",12.7,33.36,32.96,33.73,31.77,73.1,73.84,68.8,0.472,24.5,25.74,23.4,2.639,2.345,217.5,15.18,5.918,0,7.951,0.001547225,0.002236229,2.5E-07
"2018-02-02 22:00:00",52329,"ELMU",12.7,32.38,33.65,34.96,32.13,71.56,73.1,66.59,0.444,24.55,25.97,23.38,2.659,2.776,233.6,34.79,4.603,0,7.95,0.0007920727,0.001323718,2.5E-07
"2018-02-02 22:05:00",52330,"ELMU",12.7,36.06,33.34,36.06,32.2,67.03,72.24,67.03,0.482,24.96,26.28,24.06,3.373,2.987,248.3,46.6,5.918,0,7.948,0.0007920727,0.001323718,2.5E-07
"2018-02-02 22:10:00",52331,"ELMU",12.7,35.57,35.22,36.68,34.22,66.9,68.6,63.45,0.471,25.16,26.23,24.42,3.935,3.767,227.2,6.993,8.11,0,7.949,0.0007920727,0.001323718,2.5E-07
"2018-02-02 22:15:00",52332,"ELMU",12.7,38.21,36.68,39.01,34.47,60.18,67.03,59.5,0.471,25.6,26.81,23.62,5.453,4.672,203.8,30.59,8.11,0,7.949,0.002066845,0.002925863,2.5E-07
"2018-02-02 22:20:00",52333,"ELMU",12.7,37.66,36.83,38.15,35.45,62.81,66.11,60.18,0.481,25.58,26.85,24.14,5.542,5.707,297.2,31.86,7.891,0,7.951,0.002066845,0.002925863,2.5E-07
"2018-02-02 22:25:00",52334,"ELMU",12.7,39.07,38.48,39.13,37.66,61.34,63.05,61.14,0.496,26.6,27.07,26.13,3.907,4.721,262.3,64.58,3.946,0,7.952,0.002066845,0.002925863,2.5E-07
"2018-02-02 22:30:00",52335,"ELMU",12.69,39.14,38.96,39.38,38.46,60.22,61.55,59.37,0.488,26.53,27.02,25.85,1.982,2.903,286.7,48.54,2.63,0,7.954,0.003302892,0.004504737,2.5E-07
"2018-02-02 22:35:00",52336,"ELMU",12.69,37.85,38.12,39.2,37.3,62.78,63.56,59.78,0.484,26.13,26.73,25.43,1.214,1.477,306.5,46.08,3.946,0,7.955,0.003302892,0.004504737,2.5E-07
"2018-02-02 22:40:00",52337,"ELMU",12.69,35.15,36.56,38.34,34.97,66.67,66.73,60.12,0.462,25.34,26.67,24,1.662,1.318,299.1,30.87,4.822,0,7.957,0.003302892,0.004504737,2.5E-07
"2018-02-02 22:45:00",52338,"ELMU",12.69,36.44,36.05,36.44,35.09,65.41,67.31,64.55,0.477,25.65,25.97,25.18,2.076,1.894,316.4,4.166,3.069,0,7.957,0.0001754071,0.0005561659,2.5E-07
"2018-02-02 22:50:00",52339,"ELMU",12.69,34.48,35.8,37.06,34.36,68.23,68.27,60.87,0.46,25.28,26.26,23.96,2.531,2.288,306.4,13.64,4.603,0,7.958,0.0001754071,0.0005561659,2.5E-07
"2018-02-02 22:55:00",52340,"ELMU",12.68,34.97,34.52,35.21,34.05,67.11,69.77,67.08,0.462,25.19,25.98,24.7,2.505,2.516,309,10.64,5.261,0,7.958,0.0001754071,0.0005561659,2.5E-07
"2018-02-02 23:00:00",52341,"ELMU",12.68,35.52,34.89,35.83,33.99,66.33,69.67,66.19,0.466,25.4,25.99,24.61,3.281,2.957,300.9,14,7.014,0,7.959,0.001061927,0.001711126,2.5E-07
"2018-02-02 23:05:00",52342,"ELMU",12.68,34.85,34.84,35.52,34.6,68.17,68.4,66.12,0.467,25.27,25.57,24.99,3.558,3.453,311,7.164,4.603,0,7.958,0.001061927,0.001711126,2.5E-07
"2018-02-02 23:10:00",52343,"ELMU",12.68,32.7,34.54,35.21,32.7,70.59,70.59,66.87,0.443,25.11,25.68,23.97,4.223,3.837,287.8,20.41,6.795,0,7.959,0.001061927,0.001711126,2.5E-07
"2018-02-02 23:15:00",52344,"ELMU",12.68,34.42,33.75,35.09,32.27,67.62,74.2,67.62,0.455,25.47,26.39,24.13,4.266,4.213,250.5,6.816,5.918,0,7.96,0.001820373,0.002587051,2.5E-07
"2018-02-02 23:20:00",52345,"ELMU",12.68,33.01,33.39,34.42,32.88,71.92,72.02,67.66,0.457,24.97,25.48,24.47,3.749,4.003,300.5,32.79,4.384,0,7.96,0.001820373,0.002587051,2.5E-07
"2018-02-02 23:25:00",52346,"ELMU",12.67,30.55,32.11,33.13,30.55,73.72,73.72,71.71,0.425,24.31,25.07,23.14,3.075,3.537,257.6,17.99,3.726,0,7.958,0.001820373,0.002587051,2.5E-07
"2018-02-02 23:30:00",52347,"ELMU",12.68,32.33,31.48,32.39,30.25,75.6,78.25,73.79,0.468,24.95,25.66,23.1,1.899,2.465,348,33.9,2.85,0,7.958,0.001025746,0.001556719,2.5E-07
"2018-02-02 23:35:00",52348,"ELMU",12.67,32.52,32.32,32.64,31.72,73.89,75.8,73.82,0.461,25.13,25.71,24.51,2.189,2.128,301.2,81,5.699,0,7.958,0.001025746,0.001556719,2.5E-07
"2018-02-02 23:40:00",52349,"ELMU",12.67,33.01,32.78,33.19,32.39,72.63,74.78,72.32,0.462,25.26,25.7,24.87,1.87,2.017,317.4,50.2,2.85,0,7.958,0.001025746,0.001556719,2.5E-07
"2018-02-02 23:45:00",52350,"ELMU",12.67,35.21,34.16,35.4,33.01,67.89,73.01,67.89,0.472,25.85,26.42,25.05,2.128,1.957,59.26,38.49,2.85,0,7.958,0.0001029319,0.0003818377,2.5E-07
"2018-02-02 23:50:00",52351,"ELMU",12.67,35.34,34.36,35.58,32.82,68.85,73.28,65.88,0.481,25.63,26.49,23.88,2.05,2.125,261.6,19.4,5.48,0,7.958,0.0001029319,0.0003818377,2.5E-07
"2018-02-02 23:55:00",52352,"ELMU",12.67,31.84,33.94,35.64,31.84,70.65,71.17,65.27,0.429,24.54,26.33,23.35,1.955,1.958,238.8,34.09,2.411,0,7.959,0.0001029319,0.0003818377,2.5E-07
"2018-02-03 00:00:00",52353,"ELMU",12.67,35.52,32.97,35.52,31.35,70.59,77.23,70.59,0.496,25.67,27.34,23.29,1.669,1.794,96.2,78.69,2.192,0,7.958,0.0001865711,0.0005133378,2.5E-07
"2018-02-03 00:05:00",52354,"ELMU",12.66,31.04,31.96,35.64,30.92,74.78,76.45,64.62,0.439,24.12,26.86,22.31,2.12,1.85,297.3,20.41,7.014,0,7.958,0.0001865711,0.0005133378,2.5E-07
"2018-02-03 00:10:00",52355,"ELMU",12.66,31.35,30.84,31.35,30.31,77.54,78.22,74.64,0.461,24.48,25.2,23.64,3.068,2.679,322.1,26.61,7.234,0,7.958,0.0001865711,0.0005133378,2.5E-07
"2018-02-03 00:15:00",52356,"ELMU",12.66,31.1,31.99,32.76,31.04,74.91,77.54,72.7,0.441,25.08,25.91,23.77,4.05,3.437,321.4,74.26,8.11,0,7.958,0.0004402511,0.0008067196,2.5E-07
"2018-02-03 00:20:00",52357,"ELMU",12.66,32.7,31.66,32.7,30.55,75.73,78.39,74.88,0.476,25.2,25.94,23.84,3.792,3.915,335.5,32.01,6.576,0,7.958,0.0004402511,0.0008067196,2.5E-07
"2018-02-03 00:25:00",52358,"ELMU",12.66,30.86,31.97,33.01,30.67,76.14,76.24,73.07,0.444,24.87,25.97,24.03,3.156,3.507,279.6,34.22,3.726,0,7.96,0.0004402511,0.0008067196,2.5E-07
"2018-02-03 00:30:00",52359,"ELMU",12.66,30.61,30.29,30.74,29.75,80.8,80.8,75.97,0.466,24.2,25.42,23.5,2.562,2.94,302.2,39.68,4.165,0,7.959,0.0007887919,0.001220928,2.5E-07
"2018-02-03 00:35:00",52360,"ELMU",12.65,30.18,31,31.6,30.06,78.32,81.1,76.48,0.444,24.92,26.2,24.01,2.244,2.197,298.1,19.04,4.822,0,7.96,0.0007887919,0.001220928,2.5E-07
"2018-02-03 00:40:00",52361,"ELMU",12.65,31.84,31.03,31.96,29.94,76.62,80.3,76.62,0.465,25.17,25.6,24.16,2.622,2.423,308.1,5.41,5.042,0,7.959,0.0007887919,0.001220928,2.5E-07
"2018-02-03 00:45:00",52362,"ELMU",12.64,30.61,30.88,31.84,30.43,78.9,78.97,75.94,0.456,24.7,25.33,24.21,2.848,2.81,291.9,10.63,3.726,0,7.959,9.039349E-05,0.0003251072,2.5E-07
"2018-02-03 00:50:00",52363,"ELMU",12.64,31.72,31.1,31.84,30.49,76.69,79.21,76.69,0.463,25.14,25.62,24.68,3.08,3.131,301.7,23.96,4.384,0,7.959,9.039349E-05,0.0003251072,2.5E-07
"2018-02-03 00:55:00",52364,"ELMU",12.64,31.35,31.66,31.96,31.35,76.24,77.85,75.6,0.454,25.09,25.77,24.69,2.59,2.734,343.5,36.27,3.726,0,7.96,9.039349E-05,0.0003251072,2.5E-07
"2018-02-03 01:00:00",52365,"ELMU",12.64,28.22,30.17,31.41,28.16,78.08,78.08,75.77,0.409,23.77,24.81,21.98,2.715,2.605,259.1,14.33,4.822,0,7.96,0.0003676965,0.0006905858,2.5E-07
"2018-02-03 01:05:00",52366,"ELMU",12.64,28.71,28.4,28.77,28.1,83.4,83.5,78.12,0.446,23.46,24.39,22.22,3.266,2.959,235.5,8.04,6.138,0,7.96,0.0003676965,0.0006905858,2.5E-07
"2018-02-03 01:10:00",52367,"ELMU",12.64,30.12,29.49,30.25,28.71,79.38,83.6,78.94,0.449,24.39,24.94,23.5,3.564,3.509,303.8,79.63,4.822,0,7.959,0.0003676965,0.0006905858,2.5E-07
"2018-02-03 01:15:00",52368,"ELMU",12.63,33.01,31.74,33.19,30.12,73.14,79.58,73.14,0.465,25.36,26.05,24.51,3.233,3.352,305.7,50.98,4.384,0,7.958,0.0003906353,0.0006889504,2.5E-07
"2018-02-03 01:20:00",52369,"ELMU",12.64,33.31,34.12,35.21,33.01,70.14,73.35,67.11,0.452,25.52,26.42,24.05,2.724,3.038,291,37.65,4.384,0,7.958,0.0003906353,0.0006889504,2.5E-07
"2018-02-03 01:25:00",52370,"ELMU",12.64,32.02,32.28,33.5,31.17,76.65,76.65,70.21,0.469,24.52,25.53,23.34,3.231,2.828,325.8,21.57,6.138,0,7.96,0.0003906353,0.0006889504,2.5E-07
"2018-02-03 01:30:00",52371,"ELMU",12.63,33.37,33.27,33.62,31.9,72.36,77.1,71.95,0.467,25.64,26.47,25.3,3.416,3.483,326.7,6.8,5.261,0,7.961,0.001012597,0.001567182,2.5E-07
"2018-02-03 01:35:00",52372,"ELMU",12.63,32.09,32.06,33.44,30.49,75.02,79.04,71.64,0.46,24.7,26.12,23.43,3.696,3.364,291.6,23.91,6.576,0,7.962,0.001012597,0.001567182,2.5E-07
"2018-02-03 01:40:00",52373,"ELMU",12.63,31.29,30.7,32.15,30.06,80.4,80.4,72.67,0.477,24.22,26.03,22.97,2.875,3.459,322.5,28.54,4.603,0,7.962,0.001012597,0.001567182,2.5E-07
"2018-02-03 01:45:00",52374,"ELMU",12.63,31.35,31.72,32.33,31.04,74,80.5,73.28,0.44,24.91,26.37,23.86,3.159,2.872,265.1,24.23,6.357,0,7.962,0.0007582834,0.00119809,2.5E-07
"2018-02-03 01:50:00",52375,"ELMU",12.63,32.76,32.52,33.07,31.29,72.26,75.8,71.99,0.455,24.97,25.5,24.04,3.417,3.492,222.9,16.03,6.357,0,7.963,0.0007582834,0.00119809,2.5E-07
"2018-02-03 01:55:00",52376,"ELMU",12.62,34.11,32.69,34.17,31.66,70.79,75.09,70.79,0.471,24.99,25.97,23.92,3.578,3.418,61.33,50.25,4.165,0,7.963,0.0007582834,0.00119809,2.5E-07
"2018-02-03 02:00:00",52377,"ELMU",12.62,40.19,37.04,42.95,33.75,53.75,70.76,51.47,0.454,25.96,27.36,24.65,3.883,3.637,239.6,74.07,9.86,0,7.965,0.001564946,0.002279671,2.5E-07
"2018-02-03 02:05:00",52378,"ELMU",12.62,39.94,40,41.47,37.85,56.1,60.16,53.89,0.469,25.64,26.3,24.6,3.367,3.616,291.3,49.53,7.234,0,7.969,0.001564946,0.002279671,2.5E-07
"2018-02-03 02:10:00",52379,"ELMU",12.62,39.52,39.64,40,39.08,58.08,58.83,56.1,0.478,25.86,26.36,25.3,3.586,3.422,189.4,27.79,5.48,0,7.974,0.001564946,0.002279671,2.5E-07
"2018-02-03 02:15:00",52380,"ELMU",12.62,39.88,39.26,40.13,37.67,56.55,59.96,55.56,0.472,25.62,26.09,24.91,3.098,3.602,246.8,24.32,5.918,0,7.978,0.003223978,0.004591182,2.5E-07
"2018-02-03 02:20:00",52381,"ELMU",12.62,39.95,39.64,40.13,39.15,56.93,58.05,56.48,0.476,25.74,26.06,25.4,2.494,2.803,204.3,19.56,3.726,0,7.981,0.003223978,0.004591182,2.5E-07
"2018-02-03 02:25:00",52382,"ELMU",12.61,37.92,38.87,40.13,37.49,58.97,60.91,54.78,0.456,25.23,25.97,24.66,1.883,2.189,128.9,53.47,3.069,0,7.981,0.003223978,0.004591182,2.5E-07
"2018-02-03 02:30:00",52383,"ELMU",12.61,37.49,37.64,38.72,36.45,57.54,63.43,57.09,0.437,25.22,26.09,23.73,1.526,1.607,160.7,26.36,4.165,0,7.982,0.001443228,0.002353885,2.5E-07
"2018-02-03 02:35:00",52384,"ELMU",12.61,36.51,36.22,37.49,35.77,63.91,64.52,57.64,0.467,24.79,25.63,23.74,1.724,1.488,58.8,38.56,3.288,0,7.983,0.001443228,0.002353885,2.5E-07
"2018-02-03 02:40:00",52385,"ELMU",12.61,37.49,37.26,37.74,36.57,61.35,63.91,60.67,0.466,25.46,25.85,25.05,1.903,1.951,51.5,49.31,3.726,0,7.982,0.001443228,0.002353885,2.5E-07
"2018-02-03 02:45:00",52386,"ELMU",12.61,36.94,37.34,37.8,36.88,62.17,62.24,60.81,0.462,25.36,25.74,24.98,1.481,1.758,2.649,43.77,3.069,0,7.982,0.0004887705,0.00100738,2.5E-07
"2018-02-03 02:50:00",52387,"ELMU",12.61,37,36.64,37.12,36.02,62.99,64.32,60.94,0.47,25.17,25.71,24.43,1.075,1.278,32.23,100,2.192,0,7.981,0.0004887705,0.00100738,2.5E-07
"2018-02-03 02:55:00",52388,"ELMU",12.6,35.77,36.86,38.04,35.65,64.04,64.04,59.99,0.455,24.99,26.05,24.25,0.982,0.991,48.03,13.27,2.411,0,7.98,0.0004887705,0.00100738,2.5E-07
"2018-02-03 03:00:00",52389,"ELMU",12.6,36.38,36.37,37.12,35.46,62.03,64.96,61.55,0.451,25.13,25.55,24.52,1.555,1.162,53.77,15.81,3.946,0,7.98,-0.0004248605,-0.0003351469,2.5E-07
"2018-02-03 03:05:00",52390,"ELMU",12.6,34.3,34.7,36.38,33.74,67.32,67.83,62.03,0.451,24.3,24.74,23.56,2.405,1.985,245,51.81,6.138,0,7.98,-0.0004248605,-0.0003351469,2.5E-07
"2018-02-03 03:10:00",52391,"ELMU",12.6,34.3,34.53,35.22,34.11,67.42,67.45,64.28,0.452,24.52,25.1,23.88,2.697,2.589,126.2,54.48,3.726,0,7.98,-0.0004248605,-0.0003351469,2.5E-07
"2018-02-03 03:15:00",52392,"ELMU",12.59,33.93,34.49,35.22,33.81,67.83,67.9,63.98,0.448,24.46,25.24,23.65,2.313,2.552,167,41,2.85,0,7.979,0.0009251317,0.001539891,2.5E-07
"2018-02-03 03:20:00",52393,"ELMU",12.59,32.95,32.98,34.05,32.09,71.17,71.2,66.22,0.452,23.9,24.65,22.84,2.217,2.401,285.1,65.7,8.11,0,7.978,0.0009251317,0.001539891,2.5E-07
"2018-02-03 03:25:00",52394,"ELMU",12.59,33.68,34.7,35.52,33.01,64.18,71.27,63.63,0.419,24.76,25.35,22.88,1.888,1.929,18.59,53.71,6.576,0,7.977,0.0009251317,0.001539891,2.5E-07
"2018-02-03 03:30:00",52395,"ELMU",12.59,35.95,35.09,36.2,33.07,62.17,69.16,62.17,0.445,24.83,25.53,22.78,2.194,2.068,239.2,26.27,5.48,0,7.976,0.0006038247,0.001105702,2.5E-07
"2018-02-03 03:35:00",52396,"ELMU",12.58,33.99,33.56,36.01,32.64,68.54,70.42,61.66,0.454,23.93,24.92,22.92,1.863,1.982,74.37,92.1,3.946,0,7.975,0.0006038247,0.001105702,2.5E-07
"2018-02-03 03:40:00",52397,"ELMU",12.59,34.48,33.96,34.54,33.13,67.11,68.54,66.36,0.453,24.41,24.9,23.51,1.919,1.965,209.2,78.21,5.042,0,7.975,0.0006038247,0.001105702,2.5E-07
"2018-02-03 03:45:00",52398,"ELMU",12.58,36.32,35.22,37.43,34.3,59.75,67.14,59.51,0.434,24.58,25.66,23.67,2.253,2.064,214.3,72.03,6.357,0,7.974,0.0004988061,0.0009677836,2.5E-07
"2018-02-03 03:50:00",52399,"ELMU",12.58,34.66,35.12,36.32,34.54,65.2,65.68,59.75,0.443,24.23,24.88,23.38,2.623,2.425,150.9,53.6,4.603,0,7.975,0.0004988061,0.0009677836,2.5E-07
"2018-02-03 03:55:00",52400,"ELMU",12.58,33.93,34.37,35.03,33.74,66.87,67.38,65.13,0.441,24.3,24.76,23.92,2.713,2.671,56.19,57.67,3.069,0,7.977,0.0004988061,0.0009677836,2.5E-07
"2018-02-03 04:00:00",52401,"ELMU",12.58,32.7,33.15,33.93,32.7,70.15,70.18,66.8,0.441,23.93,24.19,23.72,1.622,2.165,225.7,43.49,0.877,0,7.977,0.0009487384,0.001564358,2.5E-07
"2018-02-03 04:05:00",52402,"ELMU",12.58,33.32,32.99,33.44,32.64,68.96,70.69,68.96,0.444,24.29,24.93,24.04,0.758,1.11,309.2,56.79,1.754,0,7.977,0.0009487384,0.001564358,2.5E-07
"2018-02-03 04:10:00",52403,"ELMU",12.58,33.01,33,33.62,32.52,69.94,70.21,67.39,0.445,24.03,24.58,23.41,1.049,0.895,281.9,10.49,4.603,0,7.976,0.0009487384,0.001564358,2.5E-07
"2018-02-03 04:15:00",52404,"ELMU",12.57,31.23,32.11,33.19,31.11,72.5,72.5,67.93,0.429,23.39,24.37,22.58,2.016,1.542,279.4,13.1,5.042,0,7.975,-0.0006210783,-0.0006669681,2.5E-07
"2018-02-03 04:20:00",52405,"ELMU",12.57,31.05,31.44,31.84,30.99,72.6,73.32,71.37,0.427,23.45,24.08,22.96,2.892,2.512,283.6,25.87,5.261,0,7.975,-0.0006210783,-0.0006669681,2.5E-07
"2018-02-03 04:25:00",52406,"ELMU",12.57,33.01,32.13,33.07,30.99,70.96,74.31,68.82,0.451,24.19,24.95,23.12,2.988,2.892,314.1,6.426,6.138,0,7.973,-0.0006210783,-0.0006669681,2.5E-07
"2018-02-03 04:30:00",52407,"ELMU",12.56,33.75,34.1,35.28,33.01,65.54,70.93,62.78,0.429,24.41,25.31,23.16,2.418,2.734,283.8,34.91,1.973,0,7.972,0.0008429193,0.00136848,2.5E-07
"2018-02-03 04:35:00",52408,"ELMU",12.56,32.09,32.81,33.75,31.48,72.12,72.5,65.65,0.442,23.7,24.2,22.49,2.017,2.181,351.9,45.77,5.261,0,7.972,0.0008429193,0.00136848,2.5E-07
"2018-02-03 04:40:00",52409,"ELMU",12.57,32.15,31.78,32.52,30.8,70.28,74.75,69.77,0.432,23.64,24.71,22.74,2.616,2.483,291.1,8.47,7.891,0,7.972,0.0008429193,0.00136848,2.5E-07
"2018-02-03 04:45:00",52410,"ELMU",12.56,34.97,34.41,37.12,32.09,64.96,71.24,60.06,0.447,24.63,26.27,22.97,3.132,2.737,292.4,32.89,8.99,0,7.971,0.0007549896,0.001274624,2.5E-07
"2018-02-03 04:50:00",52411,"ELMU",12.56,32.77,34.04,35.4,32.77,67.87,67.87,62.96,0.428,23.67,24.61,23.01,2.98,3.126,50.49,70.6,5.042,0,7.972,0.0007549896,0.001274624,2.5E-07
"2018-02-03 04:55:00",52412,"ELMU",12.56,31.85,32.3,32.89,31.79,70.42,70.46,67.9,0.428,23.37,23.89,22.95,1.995,2.326,132.4,68.13,3.288,0,7.973,0.0007549896,0.001274624,2.5E-07
"2018-02-03 05:00:00",52413,"ELMU",12.56,32.58,31.66,32.58,31.05,70.28,73.39,70.28,0.439,23.58,24.47,22.99,1.641,1.958,10.42,65.99,4.384,0,7.973,0.0007777186,0.001303471,2.5E-07
"2018-02-03 05:05:00",52414,"ELMU",12.56,33.2,33.31,34.24,32.46,68.62,70.32,64.7,0.44,23.96,24.78,22.85,1.312,1.417,350,79.7,2.63,0,7.973,0.0007777186,0.001303471,2.5E-07
"2018-02-03 05:10:00",52415,"ELMU",12.55,33.87,32.81,33.99,32.03,68.27,70.97,66.67,0.45,23.8,24.72,22.91,1.842,1.725,320.1,65.54,6.795,0,7.974,0.0007777186,0.001303471,2.5E-07
"2018-02-03 05:15:00",52416,"ELMU",12.55,36.2,35.62,36.75,33.87,63.02,68.24,61.18,0.455,24.73,25.82,24.02,2.585,2.132,302.9,26.6,6.576,0,7.974,0.0001949344,0.0005440945,2.5E-07
"2018-02-03 05:20:00",52417,"ELMU",12.55,35.89,36.03,36.69,35.53,64.9,64.9,61.59,0.463,24.7,25.35,24.2,3.658,3.086,332.5,11.77,5.261,0,7.976,0.0001949344,0.0005440945,2.5E-07
"2018-02-03 05:25:00",52418,"ELMU",12.54,39.51,36.98,39.64,35.96,58.59,64.9,58.59,0.482,25.71,26.62,25.13,3.862,3.593,347.7,9.04,6.576,0,7.978,0.0001949344,0.0005440945,2.5E-07
"2018-02-03 05:30:00",52419,"ELMU",12.55,41.23,40.41,41.23,39.45,55.08,58.49,55.05,0.485,26.2,26.5,25.89,3.762,3.887,350.2,12.3,6.138,0,7.98,0.002666607,0.003811061,2.5E-07
"2018-02-03 05:35:00",52420,"ELMU",12.54,41.17,40.82,41.3,40.25,55.59,56.21,54.71,0.488,26.06,26.5,25.66,3.46,3.596,6.691,15.69,7.453,0,7.984,0.002666607,0.003811061,2.5E-07
"2018-02-03 05:40:00",52421,"ELMU",12.55,42.46,42.26,42.58,41.11,52.66,55.53,52.42,0.486,26.47,26.68,26.17,3.419,3.491,357.9,17.64,6.576,0,7.987,0.002666607,0.003811061,2.5E-07
"2018-02-03 05:45:00",52422,"ELMU",12.54,43.75,42.91,43.93,42.22,50.82,52.94,50.52,0.493,26.43,26.96,26.03,4.031,3.572,352.9,22.58,10.74,0,7.991,0.003870767,0.005514837,2.5E-07
"2018-02-03 05:50:00",52423,"ELMU",12.54,43.5,44.19,44.79,43.5,50.52,50.82,48.6,0.485,26.53,26.89,26.26,5.061,4.594,337.9,10.89,11.84,0,7.996,0.003870767,0.005514837,2.5E-07
"2018-02-03 05:55:00",52424,"ELMU",12.54,42.52,43.18,43.63,42.52,52.46,52.46,50.52,0.485,26.45,26.74,26.19,5.203,5.209,341.5,13.3,7.234,0,8,0.003870767,0.005514837,2.5E-07
"2018-02-03 06:00:00",52425,"ELMU",12.54,42.89,43.11,43.56,42.52,51.67,52.56,50.92,0.485,26.48,26.77,26.23,4.671,5.074,346.2,12.88,6.576,0,8,0.005924324,0.007945877,2.5E-07
"2018-02-03 06:05:00",52426,"ELMU",12.53,42.76,42.51,43.13,41.85,52.25,53.38,51.57,0.488,26.31,26.63,25.93,4.123,4.312,0.425,14.5,9.21,0,8,0.005924324,0.007945877,2.5E-07
"2018-02-03 06:10:00",52427,"ELMU",12.53,43.75,43.4,43.99,42.7,50.04,52.29,49.56,0.485,26.38,26.68,26.19,4.603,4.279,355.9,13.82,10.96,0,8,0.005924324,0.007945877,2.5E-07
"2018-02-03 06:15:00",52428,"ELMU",12.53,43.75,43.52,43.87,42.89,48.98,51.43,48.98,0.475,26.28,26.52,25.55,5.32,4.872,343.7,14.36,14.91,0,8.01,0.005344699,0.007290551,2.5E-07
"2018-02-03 06:20:00",52429,"ELMU",12.53,45.03,44.59,45.22,43.68,47.45,49.01,47.28,0.483,26.16,26.46,25.52,6.299,5.894,357.5,16.16,11.62,0,8.01,0.005344699,0.007290551,2.5E-07
"2018-02-03 06:25:00",52430,"ELMU",12.53,44.85,44.88,45.28,44.42,48.02,48.64,47.21,0.485,26.33,26.51,26.15,6.561,6.497,358.5,13.99,11.18,0,8.01,0.005344699,0.007290551,2.5E-07
"2018-02-03 06:30:00",52431,"ELMU",12.53,43.87,44.25,45.09,43.56,50.07,50.14,47.72,0.487,26.38,26.59,25.95,6.096,6.356,357.6,16.09,9.43,0,8.01,0.00768791,0.009941945,2.5E-07
"2018-02-03 06:35:00",52432,"ELMU",12.53,43.8,44.14,44.6,43.62,50.27,50.27,49.01,0.488,26.53,26.77,26.31,5.717,6.088,3.017,17.61,11.18,0,8.01,0.00768791,0.009941945,2.5E-07
"2018-02-03 06:40:00",52433,"ELMU",12.53,41.84,42.53,43.74,41.41,54.5,54.7,50.27,0.491,26.38,26.65,26.14,4.591,5.081,26.43,34.33,7.891,0,8.01,0.00768791,0.009941945,2.5E-07
"2018-02-03 06:45:00",52434,"ELMU",12.53,40.92,41.76,42.45,40.8,55.08,55.08,52.45,0.479,26.21,26.78,25.65,3.687,4.265,100.4,59.61,7.014,0,8.01,0.005839923,0.007773681,2.5E-07
"2018-02-03 06:50:00",52435,"ELMU",12.53,38.96,39.86,40.92,38.83,57.63,57.63,54.84,0.464,25.38,26.07,24.89,2.98,3.126,220,48.15,6.795,0,8.01,0.005839923,0.007773681,2.5E-07
"2018-02-03 06:55:00",52436,"ELMU",12.52,38.47,38.79,39.39,38.22,59.03,59.2,56.65,0.466,25.29,25.64,24.73,2.372,2.719,105.4,88.7,2.85,0,8.01,0.005839923,0.007773681,2.5E-07
"2018-02-03 07:00:00",52437,"ELMU",12.53,37.18,37.86,38.77,37.18,59.61,60.7,57.6,0.448,24.95,25.51,24.39,2.849,2.494,140.6,16,5.261,0,8.01,0.002253203,0.003397655,2.5E-07
"2018-02-03 07:05:00",52438,"ELMU",12.53,38.22,38.09,39.14,36.93,58.86,61.28,56.58,0.46,25.01,25.83,24.18,2.92,2.882,150.2,16.47,8.11,3.148811E-06,8,0.002253203,0.003397655,2.5E-07
"2018-02-03 07:10:00",52439,"ELMU",12.53,35.77,36.14,38.28,34.72,64.93,65.99,57.46,0.461,24.36,25.26,23.48,4.053,3.588,140.8,76.3,8.11,0.02102006,7.998,0.002253203,0.003397655,2.5E-07
"2018-02-03 07:15:00",52440,"ELMU",12.53,38.71,37.31,38.71,35.77,58.73,64.89,58.69,0.468,25.37,25.71,25.05,3.673,3.869,84.1,65.67,3.946,0.1425688,7.994,0.002550905,0.00365749,6.473061E-05
"2018-02-03 07:20:00",52441,"ELMU",12.53,39.94,39.44,40.18,38.59,55.25,58.73,55.25,0.462,25.44,25.7,25.2,3.807,3.759,203.9,17.79,6.357,0.5205583,7.993,0.002550905,0.00365749,6.473061E-05
"2018-02-03 07:25:00",52442,"ELMU",12.53,38.47,38.38,40,37.73,58.73,59.51,54.43,0.464,24.9,25.65,24.18,3.843,3.744,216.4,16.25,6.795,1.335042,7.992,0.002550905,0.00365749,6.473061E-05
"2018-02-03 07:30:00",52443,"ELMU",12.53,36.81,38.18,39.39,36.69,61.42,61.42,56.03,0.455,24.85,25.54,23.88,3.889,3.974,318.8,91.3,4.384,2.664278,7.991,0.003485763,0.004851966,0.003450135
"2018-02-03 07:35:00",52444,"ELMU",12.55,36.32,37.13,37.73,36.32,60.19,61.66,59.34,0.437,24.82,25.43,23.76,2.787,3.284,286.4,62.65,4.384,4.697772,7.99,0.003485763,0.004851966,0.003450135
"2018-02-03 07:40:00",52445,"ELMU",12.61,37.79,36.49,37.85,35.4,60.33,62.99,60.22,0.464,24.59,25.49,23.63,1.928,2.322,95.5,87.5,3.726,9.812763,7.988,0.003485763,0.004851966,0.003450135
"2018-02-03 07:45:00",52446,"ELMU",12.66,37.3,37.82,38.71,37.06,60.02,60.33,57.57,0.453,24.85,25.41,24.28,1.592,1.712,328.1,69.39,2.63,17.8234,7.988,-0.004839549,-0.002023391,0.01189865
"2018-02-03 07:50:00",52447,"ELMU",12.74,38.96,38.06,39.02,37.3,58.04,60.26,57.91,0.467,25.05,25.65,24.69,1.623,1.687,91.3,44.19,2.192,28.25621,7.988,-0.004839549,-0.002023391,0.01189865
"2018-02-03 07:55:00",52448,"ELMU",12.84,42.21,40.85,42.21,38.96,51.64,58.01,51.6,0.472,25.68,25.85,25.32,1.376,1.475,42.47,13.98,2.192,38.83833,7.988,-0.004839549,-0.002023391,0.01189865
"2018-02-03 08:00:00",52449,"ELMU",12.97,38.1,41.38,42.7,38.1,56.85,56.85,50.51,0.443,25.09,25.83,23.89,1.643,1.481,8.15,47.32,2.85,49.44023,7.99,-0.002878494,-0.0005599876,0.02821254
"2018-02-03 08:05:00",52450,"ELMU",13.09,37.55,37.93,38.4,37.55,59.85,59.88,56.88,0.456,24.7,25.02,24.13,1.679,1.603,35.75,67.01,3.507,60.14092,7.992,-0.002878494,-0.0005599876,0.02821254
"2018-02-03 08:10:00",52451,"ELMU",13.17,34.54,37.09,38.28,34.48,67.18,67.18,59.44,0.454,24.96,25.66,23.75,2.276,1.85,320.3,88,7.453,68.02111,7.995,-0.002878494,-0.0005599876,0.02821254
"2018-02-03 08:15:00",52452,"ELMU",13.23,37.18,36.36,37.3,34.48,63.94,67.59,63.46,0.48,25.67,26.24,24.76,2.726,2.578,241.7,13.19,5.699,68.5714,7.995,-0.0005952046,0.001925659,0.05887668
"2018-02-03 08:20:00",52453,"ELMU",13.26,37.61,37.17,37.61,36.87,61.49,64.04,61.49,0.47,25.67,26.25,25.4,2.628,2.76,352.4,40.35,2.192,65.86865,7.995,-0.0005952046,0.001925659,0.05887668
"2018-02-03 08:25:00",52454,"ELMU",13.3,36.63,37.15,37.73,36.32,64.28,64.45,61.11,0.472,25.52,25.77,25.21,3.02,2.865,263.6,17.44,6.357,61.17173,7.995,-0.0005952046,0.001925659,0.05887668
"2018-02-03 08:30:00",52455,"ELMU",13.44,36.75,36.2,36.75,35.77,65.88,66.94,64.21,0.486,25.93,26.5,25.6,3.987,3.384,242.1,6.99,9.43,68.32437,7.994,0.006414389,0.01022836,0.09702521
"2018-02-03 08:35:00",52456,"ELMU",13.46,37.73,37.86,38.4,36.69,63.39,65.81,61.45,0.486,26.32,26.58,25.95,5.585,4.868,239.2,5.708,9.64,77.90735,7.995,0.006414389,0.01022836,0.09702521
"2018-02-03 08:40:00",52457,"ELMU",13.45,37.24,37.26,37.79,36.99,64.62,65.37,63.39,0.486,26.46,26.71,26.27,5.872,5.798,236.8,4.893,6.795,81.70621,7.995,0.006414389,0.01022836,0.09702521
"2018-02-03 08:45:00",52458,"ELMU",13.49,37.12,37.27,37.73,36.75,64.83,65.17,63.33,0.486,26.33,26.63,26.05,5.726,5.89,245.1,4.048,8.33,76.59605,7.996,0.01240756,0.01884152,0.1371981
"2018-02-03 08:50:00",52459,"ELMU",13.69,37.67,37.09,37.73,36.44,64.08,66.56,63.87,0.491,26.45,26.68,26.27,5.546,5.489,248.2,3.679,6.357,75.50763,7.996,0.01240756,0.01884152,0.1371981
"2018-02-03 08:55:00",52460,"ELMU",13.85,39.26,38.63,39.33,37.61,61.83,64.04,60.94,0.504,26.79,27.31,26.29,5.573,5.648,241.5,7.054,6.795,96.67033,7.996,0.01240756,0.01884152,0.1371981
"2018-02-03 09:00:00",52461,"ELMU",14.14,39.51,39.34,39.57,39.08,62.3,63.43,61.83,0.513,27.69,27.99,27.27,5.032,5.158,243.5,6.952,7.453,121.3465,7.998,0.01610958,0.02292472,0.1777208
"2018-02-03 09:05:00",52462,"ELMU",14.71,40.67,40,40.67,39.39,60.5,62.44,59.71,0.521,27.65,28.12,27.12,4.867,5.106,224.6,12.67,8.77,150.1485,8,0.01610958,0.02292472,0.1777208
"2018-02-03 09:10:00",52463,"ELMU",14.64,41.6,41.18,41.72,40.49,58.42,60.74,56.78,0.521,27.8,28.34,27.07,4.229,4.431,226.6,24.63,7.014,173.2489,8,0.01610958,0.02292472,0.1777208
"2018-02-03 09:15:00",52464,"ELMU",14.56,42.45,42.02,42.7,41.47,56.31,59.85,55.18,0.519,28.41,29.15,27.44,4.394,4.409,252.4,24.7,6.795,197.299,8.01,0.02246137,0.02991649,0.2174936
"2018-02-03 09:20:00",52465,"ELMU",14.5,43.19,43,43.43,42.45,53.44,56.61,53.41,0.507,27.94,28.5,27.43,4.396,4.213,232.6,23.63,8.33,218.2907,8.01,0.02246137,0.02991649,0.2174936
"2018-02-03 09:25:00",52466,"ELMU",14.45,43.86,43.45,43.86,43.13,53.54,55.79,53.1,0.521,28.04,28.8,27.39,5.278,4.961,222.8,20.92,8.33,233.9279,8.01,0.02246137,0.02991649,0.2174936
"2018-02-03 09:30:00",52467,"ELMU",14.41,44.29,44.14,44.47,43.8,53.98,55.15,52.56,0.534,28.5,29.26,27.59,5.888,5.627,191.7,11.28,10.3,248.9174,8.02,0.02965726,0.03900075,0.2562984
"2018-02-03 09:35:00",52468,"ELMU",14.39,44.47,44.44,44.78,44.16,52.11,54.97,51.26,0.519,28.31,29.34,27.66,6.168,6.034,209.6,14.31,8.77,267.3427,8.02,0.02965726,0.03900075,0.2562984
"2018-02-03 09:40:00",52469,"ELMU",14.37,44.47,44.45,44.72,44.1,51.97,53.2,50.85,0.518,27.88,28.63,27.07,6.199,6.143,204.5,8.63,8.33,285.7766,8.02,0.02965726,0.03900075,0.2562984
"2018-02-03 09:45:00",52470,"ELMU",14.35,45.2,44.96,45.39,44.41,51.9,52.82,50.03,0.532,28,28.78,27.46,6.561,6.308,185,6.977,10.3,300.6734,8.02,0.03741818,0.04936378,0.2936044
"2018-02-03 09:50:00",52471,"ELMU",14.33,46.98,46.09,47.04,45.26,48.8,52.04,48.46,0.535,28.37,28.99,27.88,6.642,6.764,177.9,10.37,9.64,313.6254,8.02,0.03741818,0.04936378,0.2936044
"2018-02-03 09:55:00",52472,"ELMU",14.32,46.11,46.55,47.16,46.11,49.03,49.31,47.37,0.52,28.14,29.02,27.58,6.305,6.476,205.6,13.39,8.11,325.8405,8.03,0.03741818,0.04936378,0.2936044
"2018-02-03 10:00:00",52473,"ELMU",14.32,45.86,46.17,46.54,45.74,47.87,50.33,47.33,0.503,27.76,28.76,26.99,5.602,5.92,216.8,12.32,8.55,345.2335,8.03,0.04427664,0.05793467,0.3288775
"2018-02-03 10:05:00",52474,"ELMU",14.31,46.97,46.64,47.27,45.74,46.68,49.88,46.24,0.511,27.99,28.95,27.09,5.625,5.447,194,10.79,8.33,358.9195,8.03,0.04427664,0.05793467,0.3288775
"2018-02-03 10:10:00",52475,"ELMU",14.3,47.27,47.1,47.52,46.72,47.16,47.8,45.45,0.522,27.75,28.47,27.16,6.047,5.817,174.1,8.92,9.64,376.4436,8.03,0.04427664,0.05793467,0.3288775
"2018-02-03 10:15:00",52476,"ELMU",14.29,47.88,47.55,48.01,47.15,45.35,47.7,44.43,0.514,27.75,28.71,27.27,5.975,6.093,168.4,12.91,7.891,387.4786,8.03,0.04967681,0.06343608,0.3620509
"2018-02-03 10:20:00",52477,"ELMU",14.29,48.5,48.27,48.74,47.82,44.7,45.69,43.78,0.519,27.76,28.22,27.1,5.688,5.863,165.3,11.38,7.234,396.9114,8.03,0.04967681,0.06343608,0.3620509
"2018-02-03 10:25:00",52478,"ELMU",14.29,49.17,48.68,49.41,48.01,43.34,46,43.3,0.516,27.88,28.9,27.02,5.011,5.333,177.5,14.2,7.014,402.1589,8.03,0.04967681,0.06343608,0.3620509
"2018-02-03 10:30:00",52479,"ELMU",14.28,48.91,48.98,49.46,48.55,42.92,44.42,42.48,0.506,27.76,28.43,27.11,4.926,4.879,137.3,16.52,8.33,411.0924,8.03,0.05442769,0.06870207,0.3926008
"2018-02-03 10:35:00",52480,"ELMU",14.27,49.27,48.87,49.58,48.42,41.49,44.66,41.08,0.495,27.55,28.2,26.66,5.407,5.16,140.5,13.06,12.06,421.6877,8.03,0.05442769,0.06870207,0.3926008
"2018-02-03 10:40:00",52481,"ELMU",14.27,50.44,49.37,50.5,47.8,38.87,42.31,38.87,0.485,26.88,28.03,25.62,6.421,5.869,133.4,9.16,10.08,432.9646,8.03,0.05442769,0.06870207,0.3926008
"2018-02-03 10:45:00",52482,"ELMU",14.26,49.7,49.76,50.37,49.33,39.34,39.99,38.18,0.477,25.83,26.39,25.18,7.758,7.087,139.6,7.486,12.06,446.8625,8.03,0.06112177,0.07768065,0.4210669
"2018-02-03 10:50:00",52483,"ELMU",14.26,50.37,50.18,50.92,49.51,38.25,41.11,37.53,0.476,26.26,27.26,25.42,8.35,8.12,154.2,11.46,11.18,471.4916,8.03,0.06112177,0.07768065,0.4210669
"2018-02-03 10:55:00",52484,"ELMU",14.25,49.63,50.19,50.74,49.45,40.53,40.6,37.3,0.491,26.06,26.73,25.25,8.81,8.66,146.7,9.58,12.06,496.1818,8.04,0.06112177,0.07768065,0.4210669
"2018-02-03 11:00:00",52485,"ELMU",14.26,49.51,49.75,50.06,49.39,38.86,40.63,37.87,0.468,25.58,26.81,24.88,7.822,8.47,140.3,11.87,11.18,445.0569,8.03,0.06190093,0.08310666,0.4465483
"2018-02-03 11:05:00",52486,"ELMU",14.27,49.39,49.56,50.06,49.26,40.09,40.33,38.59,0.481,25.94,26.61,25.24,6.896,7.34,120.2,20.01,8.33,353.4182,8.03,0.06190093,0.08310666,0.4465483
"2018-02-03 11:10:00",52487,"ELMU",14.25,50.49,50.02,50.86,49.26,38.62,41.14,37.94,0.483,26.62,27.24,25.87,6.052,6.445,115,12.85,8.77,297.3622,8.03,0.06190093,0.08310666,0.4465483
"2018-02-03 11:15:00",52488,"ELMU",14.25,51.16,50.87,51.23,50.43,38.39,39.31,37.47,0.492,26.43,27.05,25.85,5.769,5.843,138.9,12.73,8.99,358.8142,8.03,0.06072975,0.07879083,0.4682604
"2018-02-03 11:20:00",52489,"ELMU",14.25,52.08,51.51,52.21,50.92,36.31,38.59,35.63,0.481,26.15,26.9,25.39,5.482,5.655,156.5,21.83,8.55,452.7778,8.03,0.06072975,0.07879083,0.4682604
"2018-02-03 11:25:00",52490,"ELMU",14.24,52.14,52.27,52.64,51.9,35.8,36.78,35.18,0.476,26.11,26.82,25.64,4.924,5.114,170.7,20.85,9.21,511.6913,8.03,0.06072975,0.07879083,0.4682604
"2018-02-03 11:30:00",52491,"ELMU",14.24,51.71,51.86,52.63,51.22,35.32,36.82,33.82,0.462,25.43,26.37,24.41,5.377,5.165,134.5,10.08,10.08,525.2349,8.03,0.07295378,0.09063256,0.4873255
"2018-02-03 11:35:00",52492,"ELMU",14.24,52.32,51.75,52.69,51.03,34.33,36.2,33.27,0.459,24.88,26.05,24.32,6.184,5.799,151.6,14.77,10.96,529.7553,8.03,0.07295378,0.09063256,0.4873255
"2018-02-03 11:40:00",52493,"ELMU",14.25,51.58,52.28,52.81,51.58,33.58,35.52,33.2,0.437,24.91,26.05,23.75,6.751,6.628,152.1,26.51,12.49,516.1027,8.03,0.07295378,0.09063256,0.4873255
"2018-02-03 11:45:00",52494,"ELMU",14.24,52.8,52.19,52.8,51.39,33.47,34.67,32.52,0.456,24.49,25.16,23.68,6.258,6.418,140.6,24.58,8.99,485.0189,8.04,0.07260172,0.09265225,0.5036134
"2018-02-03 11:50:00",52495,"ELMU",14.23,53.04,52.71,53.16,51.45,31.33,34.32,31.29,0.43,24.49,25.34,23.47,6.506,6.297,134.5,15.47,10.74,492.3092,8.03,0.07260172,0.09265225,0.5036134
"2018-02-03 11:55:00",52496,"ELMU",14.23,53.59,53.37,54.32,52.42,32.79,33.91,31.15,0.459,24.42,25.64,23.23,6.297,6.411,147.5,15.82,10.52,518.5176,8.03,0.07260172,0.09265225,0.5036134
"2018-02-03 12:00:00",52497,"ELMU",14.23,53.34,53.4,53.77,52.97,31.73,32.69,30.78,0.441,23.95,24.87,23.4,5.998,6.268,168.3,26.37,8.77,550.6239,8.03,0.07986756,0.1012592,0.5160923
"2018-02-03 12:05:00",52498,"ELMU",14.22,54.32,53.68,55.06,52.97,30.23,32.86,29.89,0.435,24.26,25.48,23.44,5.598,5.78,158.6,17.7,10.3,545.5406,8.03,0.07986756,0.1012592,0.5160923
"2018-02-03 12:10:00",52499,"ELMU",14.18,53.03,53.85,54.44,52.91,31.84,31.94,30.23,0.437,24.13,24.72,23.47,5.903,5.641,180.2,13.45,10.52,544.5334,8.03,0.07986756,0.1012592,0.5160923
"2018-02-03 12:15:00",52500,"ELMU",14.28,51.87,52.62,53.03,51.87,32.92,32.96,31.49,0.433,23.87,24.45,23.35,6.009,6.005,185,37.23,7.891,448.417,8.03,0.06605458,0.08572116,0.5249529
"2018-02-03 12:20:00",52501,"ELMU",14.31,51.75,51.83,52.05,51.69,34.05,34.42,32.92,0.446,24.19,24.65,23.58,5.22,5.592,218.5,15.69,7.014,330.7693,8.03,0.06605458,0.08572116,0.5249529
"2018-02-03 12:25:00",52502,"ELMU",14.33,51.38,51.62,51.93,51.32,33.47,34.42,33.23,0.432,23.94,24.54,23.42,4.734,5.083,210.9,18.23,7.453,205.7602,8.03,0.06605458,0.08572116,0.5249529
"2018-02-03 12:30:00",52503,"ELMU",14.29,53.77,52.58,53.77,51.32,32.52,34.32,30.88,0.459,24.22,25.33,23.51,4.46,4.439,217.8,25.24,5.699,236.4683,8.03,0.05364999,0.0701749,0.5301712
"2018-02-03 12:35:00",52504,"ELMU",14.27,54.44,53.92,54.44,53.46,30.95,32.41,30.57,0.447,24.17,24.98,23.5,4.808,4.722,206.7,12.22,7.672,365.5775,8.02,0.05364999,0.0701749,0.5301712
"2018-02-03 12:40:00",52505,"ELMU",14.26,54.5,54.55,55.05,53.95,30.44,31.12,29.28,0.441,23.87,24.73,23.12,4.486,4.581,203.2,21.82,7.453,489.9131,8.02,0.05364999,0.0701749,0.5301712
"2018-02-03 12:45:00",52506,"ELMU",14.25,54.8,54.42,54.8,54.07,29.79,30.61,29.48,0.436,23.59,24.25,23.17,4.175,4.421,241.1,29.83,6.576,560.7366,8.03,0.08124622,0.09954301,0.5320547
"2018-02-03 12:50:00",52507,"ELMU",14.25,54.81,55.01,55.66,54.5,29.45,30.33,28.7,0.431,23.74,24.62,23.01,3.524,3.723,224.6,23.93,8.77,556.6703,8.03,0.08124622,0.09954301,0.5320547
"2018-02-03 12:55:00",52508,"ELMU",14.24,55.78,55.18,55.84,54.74,29.28,30.03,28.73,0.444,23.81,24.5,23.24,2.77,3.109,11.94,59.3,4.384,558.8251,8.03,0.08124622,0.09954301,0.5320547
"2018-02-03 13:00:00",52509,"ELMU",14.24,54.86,55.6,56.03,54.74,29.89,29.89,28.26,0.439,23.9,24.47,23.35,3.478,2.996,251.9,26.48,8.33,555.7787,8.03,0.07725766,0.092367,0.5302987
"2018-02-03 13:05:00",52510,"ELMU",14.24,54.43,54.54,55.04,54.06,29.89,30.71,29.48,0.432,23.7,24.24,23.3,3.765,3.722,288,16.77,6.138,486.702,8.03,0.07725766,0.092367,0.5302987
"2018-02-03 13:10:00",52511,"ELMU",14.23,56.51,55.33,56.63,54.37,27.95,30.23,27.95,0.436,24.01,24.67,23.33,4.019,3.99,263.7,38.83,7.891,453.738,8.03,0.07725766,0.092367,0.5302987
"2018-02-03 13:15:00",52512,"ELMU",14.23,55.71,56.23,56.88,55.59,28.43,28.97,27.64,0.43,23.84,24.6,23.32,3.369,3.864,303,30.29,5.48,454.4171,8.03,0.07178617,0.08814158,0.5249555
"2018-02-03 13:20:00",52513,"ELMU",14.22,55.96,55.97,56.69,55.53,28.94,29.48,27.81,0.442,23.88,24.8,23.41,3.133,3.127,296.6,32.52,6.795,503.4102,8.03,0.07178617,0.08814158,0.5249555
"2018-02-03 13:25:00",52514,"ELMU",14.22,56.69,56.36,56.82,55.9,28.19,29.28,27.74,0.442,23.96,24.68,23.44,4.236,3.563,215.2,19.79,9.64,529.35,8.03,0.07178617,0.08814158,0.5249555
"2018-02-03 13:30:00",52515,"ELMU",14.22,56.2,56.33,57.06,55.71,28.63,29.11,27.54,0.441,23.93,24.72,23.28,5.851,4.957,246.7,12.33,11.18,534.4209,8.03,0.080288,0.097533,0.5160998
"2018-02-03 13:35:00",52516,"ELMU",14.2,56.45,55.87,56.57,55.47,28.25,29.21,28.05,0.439,23.82,24.39,23.37,6.825,6.741,228,14.14,14.69,553.649,8.03,0.080288,0.097533,0.5160998
"2018-02-03 13:40:00",52517,"ELMU",14.2,57.48,56.97,57.6,56.39,27.61,28.59,26.93,0.445,23.99,24.62,23.17,6.188,6.601,231,22.29,8.33,559.4243,8.03,0.080288,0.097533,0.5160998
"2018-02-03 13:45:00",52518,"ELMU",14.2,57.66,57.14,57.66,56.56,27.2,28.8,27.06,0.442,24.07,25.11,23.49,4.58,5.463,263.9,40.28,6.357,566.6995,8.03,0.08750856,0.1114365,0.5038331
"2018-02-03 13:50:00",52519,"ELMU",14.2,56.49,57.07,57.78,56.37,28.45,28.66,26.89,0.443,24.16,24.62,23.69,3.741,3.904,265.5,45.94,8.55,553.5935,8.03,0.08750856,0.1114365,0.5038331
"2018-02-03 13:55:00",52520,"ELMU",14.19,57.78,57.43,58.27,56.43,27.54,28.63,27.16,0.449,24.47,25.13,23.87,3.08,3.204,71.03,89.4,8.33,530.113,8.03,0.08750856,0.1114365,0.5038331
"2018-02-03 14:00:00",52521,"ELMU",14.18,56.92,57.32,58.03,56.62,29.65,29.85,27.3,0.469,24.89,25.81,24.02,5.136,3.876,305.4,34.39,16.22,516.5679,8.03,0.07505253,0.09163775,0.4878567
"2018-02-03 14:05:00",52522,"ELMU",14.18,56.74,56.77,57.35,56.31,29.58,30.22,29.24,0.465,25.5,26.06,24.98,7.224,6.071,302.9,12.49,16.44,493.4866,8.03,0.07505253,0.09163775,0.4878567
"2018-02-03 14:10:00",52523,"ELMU",14.17,56.68,56.49,56.92,56.25,30.19,30.36,29.41,0.473,25.32,25.85,24.87,9.95,8.8,283,16.92,17.54,497.6915,8.03,0.07505253,0.09163775,0.4878567
"2018-02-03 14:15:00",52524,"ELMU",14.16,57.23,57.56,58.39,56.56,28.32,30.39,27.64,0.453,25.52,26.52,24.59,10.66,10.58,297.5,31.96,17.54,485.8336,8.02,0.08290856,0.1110948,0.468361
"2018-02-03 14:20:00",52525,"ELMU",14.16,56.43,56.89,57.54,56.25,30.05,30.53,28.39,0.467,25.47,26.05,24.82,10.02,10.45,358,23.22,15.78,504.4975,8.02,0.08290856,0.1110948,0.468361
"2018-02-03 14:25:00",52526,"ELMU",14.16,56.74,56.82,57.54,56.13,30.02,30.77,29,0.472,25.8,26.44,25.13,8.92,9.29,336.8,24.58,12.93,499.057,8.02,0.08290856,0.1110948,0.468361
"2018-02-03 14:30:00",52527,"ELMU",14.16,56.13,56.37,57.05,55.7,30.6,31.45,29.75,0.47,25.74,26.17,25.34,8.56,8.6,332.3,20.72,18.41,478.5544,8.02,0.08024495,0.1099153,0.4461835
"2018-02-03 14:35:00",52528,"ELMU",14.16,56.68,56.74,57.05,56.07,29.95,30.94,29.48,0.47,25.71,26.06,25.19,8.47,8.62,306.1,13.79,14.25,451.4258,8.02,0.08024495,0.1099153,0.4461835
"2018-02-03 14:40:00",52529,"ELMU",14.16,57.6,57.05,57.9,56.19,28.32,30.6,28.15,0.459,25.38,26.04,24.9,7.341,8.11,298,44.9,8.99,442.7684,8.02,0.08024495,0.1099153,0.4461835
"2018-02-03 14:45:00",52530,"ELMU",14.16,57.23,57.82,58.27,57.17,29,29,27.91,0.464,25.3,25.85,24.78,4.646,5.953,352.2,68.8,6.138,439.0139,8.02,0.07476799,0.1007185,0.4212349
"2018-02-03 14:50:00",52531,"ELMU",14.16,56.86,57.23,57.78,56.62,29.65,29.99,28.83,0.468,25.55,26.1,25.13,3.602,3.99,353.2,22.47,8.77,441.4342,8.02,0.07476799,0.1007185,0.4212349
"2018-02-03 14:55:00",52532,"ELMU",14.15,56.43,57.16,57.66,56.43,29.65,30.19,28.9,0.461,25.65,26.18,25.12,4.934,4.09,343.7,19.2,14.91,430.2071,8.02,0.07476799,0.1007185,0.4212349
"2018-02-03 15:00:00",52533,"ELMU",14.15,55.27,56.12,56.74,55.09,31.79,31.82,29.71,0.474,25.67,26.09,25.22,7.725,6.324,351.7,20.29,18.19,413.5599,8.02,0.06213356,0.08052575,0.393178
"2018-02-03 15:05:00",52534,"ELMU",14.15,55.88,55.53,55.94,55.09,31.55,32.23,31.35,0.481,26,26.49,25.41,9.99,8.78,335.4,13.38,22.36,383.1747,8.01,0.06213356,0.08052575,0.393178
"2018-02-03 15:10:00",52535,"ELMU",14.15,55.02,55.43,56.25,54.9,32.06,32.4,30.94,0.473,25.85,26.56,25.39,11.87,11,333.4,13.96,19.95,348.456,8.01,0.06213356,0.08052575,0.393178
"2018-02-03 15:15:00",52536,"ELMU",14.15,55.09,55.26,55.51,54.96,31.96,32.54,31.65,0.473,26,26.28,25.64,11.66,11.8,334.9,20.24,20.6,320.3015,8.01,0.06487502,0.0943258,0.3623237
"2018-02-03 15:20:00",52537,"ELMU",14.15,54.72,54.96,55.15,54.72,32.27,32.68,31.69,0.471,25.76,26.2,25.38,12.04,11.83,345.1,18.02,23.45,301.5627,8,0.06487502,0.0943258,0.3623237
"2018-02-03 15:25:00",52538,"ELMU",14.16,55.39,55.05,55.51,54.78,31.79,32.33,31.31,0.476,25.56,26.01,25.09,12.02,12.1,332,23.97,28.72,292.3415,8,0.06487502,0.0943258,0.3623237
"2018-02-03 15:30:00",52539,"ELMU",14.16,56.37,55.66,56.49,55.33,30.67,31.89,30.6,0.475,25.66,26.35,25.05,10.93,11.78,293,24.43,16.22,298.6201,7.997,0.06500242,0.09672458,0.3292925
"2018-02-03 15:35:00",52540,"ELMU",14.16,55.76,55.91,56.56,55.45,30.74,31.42,30.02,0.466,25.45,26.04,25.1,8.43,9.9,334,33.26,11.62,310.7774,7.996,0.06500242,0.09672458,0.3292925
"2018-02-03 15:40:00",52541,"ELMU",14.16,54.41,55.05,55.76,54.23,33.02,33.02,30.84,0.477,25.82,26.27,25.34,8.39,8.16,330.9,14.87,22.14,304.4328,7.999,0.06500242,0.09672458,0.3292925
"2018-02-03 15:45:00",52542,"ELMU",14.17,54.53,54.58,54.84,54.29,33.15,33.46,32.74,0.481,26.19,26.48,25.85,10.72,9.1,331.7,15.01,24.11,286.9657,7.997,0.05523132,0.08134594,0.2937717
"2018-02-03 15:50:00",52543,"ELMU",14.17,54.78,54.45,54.84,54.1,33.08,33.9,32.78,0.484,26.13,26.75,25.72,13.39,12.19,318.6,12.88,21.7,264.7021,7.995,0.05523132,0.08134594,0.2937717
"2018-02-03 15:55:00",52544,"ELMU",14.17,54.72,54.64,54.9,54.35,33.25,33.49,32.57,0.485,26.19,26.56,25.79,12.34,13.01,342.8,26.31,19.73,259.1876,7.993,0.05523132,0.08134594,0.2937717
"2018-02-03 16:00:00",52545,"ELMU",14.17,54.72,54.82,55.09,54.53,32.81,33.42,32.4,0.479,26.17,26.51,25.86,11.81,12.13,354.2,17.5,24.99,251.1811,7.991,0.05714552,0.08835988,0.2562136
"2018-02-03 16:05:00",52546,"ELMU",14.18,54.84,55.02,55.33,54.72,32.44,32.88,32.06,0.476,26.07,26.42,25.69,11.29,11.4,302.7,20.26,18.85,237.6913,7.99,0.05714552,0.08835988,0.2562136
"2018-02-03 16:10:00",52547,"ELMU",14.13,54.47,54.71,55.02,54.47,31.55,32.81,31.01,0.457,25.09,26.17,24.72,10.52,11.08,263.8,14.01,11.4,208.5519,7.989,0.05714552,0.08835988,0.2562136
"2018-02-03 16:15:00",52548,"ELMU",14.09,54.84,54.74,54.96,54.41,31.45,31.69,31.08,0.461,25.01,25.22,24.8,6.979,8.85,337.6,44.3,5.261,171.3186,7.988,0.04757775,0.07562745,0.2174518
"2018-02-03 16:20:00",52549,"ELMU",14.28,55.15,54.75,55.15,54.35,32.54,32.54,31.45,0.483,25.55,26.23,25.06,4.247,5.547,307.6,49.34,8.55,148.5935,7.986,0.04757775,0.07562745,0.2174518
"2018-02-03 16:25:00",52550,"ELMU",14.26,55.09,55.21,55.45,54.9,31.55,32.57,31.31,0.467,25.78,26.27,25.17,3.122,3.575,329.7,31.86,8.33,166.0608,7.987,0.04757775,0.07562745,0.2174518
"2018-02-03 16:30:00",52551,"ELMU",14.27,55.21,54.99,55.27,54.72,32.06,32.47,31.52,0.477,25.75,26.02,25.33,3.397,3.402,43.01,80.9,7.014,191.2301,7.987,0.02877247,0.04269359,0.1771331
"2018-02-03 16:35:00",52552,"ELMU",14.27,54.96,55.16,55.45,54.84,31.72,32.37,31.45,0.467,25.72,26.3,25.41,3.537,3.312,189.8,39.83,6.576,205.1747,7.988,0.02877247,0.04269359,0.1771331
"2018-02-03 16:40:00",52553,"ELMU",14.28,54.59,55.02,55.33,54.59,32.13,32.47,31.62,0.467,25.68,26.14,25.3,3.441,3.386,294.4,44.4,8.77,187.473,7.988,0.02877247,0.04269359,0.1771331
"2018-02-03 16:45:00",52554,"ELMU",14.15,54.17,54.35,54.84,53.98,32.78,33.12,32.13,0.469,25.65,25.91,25.41,4.677,3.944,311.7,14.79,8.33,166.5359,7.987,0.02049304,0.0322383,0.1363894
"2018-02-03 16:50:00",52555,"ELMU",14.09,54.23,54.33,54.59,54.04,32.54,32.88,32.3,0.467,25.57,25.85,25.3,4.099,4.486,311.1,38.64,5.261,144.8035,7.987,0.02049304,0.0322383,0.1363894
"2018-02-03 16:55:00",52556,"ELMU",14.01,53.19,53.75,54.35,53.12,33.8,33.83,32.51,0.467,25.49,25.78,25.15,4.227,4.282,302.8,30.1,7.453,119.6622,7.986,0.02049304,0.0322383,0.1363894
"2018-02-03 17:00:00",52557,"ELMU",13.92,52.57,53.09,53.49,52.57,34.24,34.31,33.08,0.462,25.19,25.51,24.93,3.662,3.922,261.3,17.52,6.357,97.86797,7.985,0.01650935,0.02934226,0.09613462
"2018-02-03 17:05:00",52558,"ELMU",13.84,52.39,52.55,52.82,52.21,34.38,34.82,33.59,0.461,25.11,25.63,24.71,3.811,3.793,218.3,19.78,6.138,79.07324,7.982,0.01650935,0.02934226,0.09613462
"2018-02-03 17:10:00",52559,"ELMU",13.77,52.45,52.17,52.7,51.78,33.25,34.72,33.19,0.447,24.71,25.14,24.25,3.407,3.434,298.7,46.55,9.21,62.95833,7.98,0.01650935,0.02934226,0.09613462
"2018-02-03 17:15:00",52560,"ELMU",13.7,52.08,52.2,52.63,51.9,33.59,34.04,33.15,0.445,24.42,24.62,24.17,3.276,3.38,296.4,20.17,7.453,49.98278,7.978,0.01044444,0.02083105,0.05805235
"2018-02-03 17:20:00",52561,"ELMU",13.63,51.47,51.87,52.27,51.29,34.62,34.72,33.53,0.449,24.39,24.71,24.09,3.994,3.695,298.6,17.29,8.11,40.88245,7.976,0.01044444,0.02083105,0.05805235
"2018-02-03 17:25:00",52562,"ELMU",13.56,51.04,51.25,51.59,50.86,35.4,35.47,34.65,0.451,24.62,24.9,24.36,3.479,3.913,349,53.82,2.85,33.65073,7.974,0.01044444,0.02083105,0.05805235
"2018-02-03 17:30:00",52563,"ELMU",13.49,49.94,50.26,51.16,49.45,36.9,37.58,35.36,0.452,24.76,25.02,24.36,3.225,3.276,48.38,19.59,5.261,27.61903,7.972,0.005272079,0.0151695,0.02767193
"2018-02-03 17:35:00",52564,"ELMU",13.42,49.02,49.5,50.18,48.77,38.67,38.9,36.86,0.457,24.85,25.19,24.57,2.847,2.984,75.41,13.96,5.699,21.77982,7.969,0.005272079,0.0151695,0.02767193
"2018-02-03 17:40:00",52565,"ELMU",13.34,49.82,49.53,50.06,48.84,37.07,38.8,36.59,0.452,24.68,24.99,24.39,3.877,3.309,96.8,8.01,7.672,15.97096,7.968,0.005272079,0.0151695,0.02767193
"2018-02-03 17:45:00",52566,"ELMU",13.27,48.28,48.6,49.82,47.92,38.84,39.65,37.13,0.447,24.63,24.89,24.38,3.732,3.893,41.57,43.98,4.822,10.47046,7.966,0.005407649,0.01408957,0.01164274
"2018-02-03 17:50:00",52567,"ELMU",13.21,52.08,50.39,52.14,48.22,32.3,38.84,32.27,0.428,23.83,24.54,23.15,3.62,3.637,253.4,48.81,9.86,6.155062,7.966,0.005407649,0.01408957,0.01164274
"2018-02-03 17:55:00",52568,"ELMU",13.14,50.49,52.27,53.13,50.49,35.47,35.47,31.11,0.443,23.48,24.26,23,3.606,3.723,143.6,62.46,10.74,3.352552,7.965,0.005407649,0.01408957,0.01164274
"2018-02-03 18:00:00",52569,"ELMU",13.08,47.12,48.49,50.49,47,40.74,40.74,35.47,0.449,24.41,24.71,24.05,3.838,3.794,127.6,17.68,6.576,1.826663,7.965,0.005168254,0.007796087,0.003311964
"2018-02-03 18:05:00",52570,"ELMU",13.02,46.52,46.47,47.12,46.03,42.31,42.65,40.64,0.456,24.43,24.93,24.03,3.78,3.884,113.6,18.87,5.918,1.047633,7.964,0.005168254,0.007796087,0.003311964
"2018-02-03 18:10:00",52571,"ELMU",12.97,46.28,46.52,46.89,46.21,41.84,42.48,41.57,0.446,24.71,24.94,24.21,3.022,3.309,81.7,38.09,3.946,0.512552,7.963,0.005168254,0.007796087,0.003311964
"2018-02-03 18:15:00",52572,"ELMU",12.92,44.32,45.27,46.34,43.95,45.24,45.55,41.84,0.448,24.36,24.74,23.8,3.09,2.894,154.8,20.02,5.699,0.1831913,7.961,0.003042568,0.004816599,4.689927E-05
"2018-02-03 18:20:00",52573,"ELMU",12.88,42.54,43.16,44.5,42.17,47.66,47.97,44.49,0.441,23.91,24.55,23.24,2.607,2.782,301,48.64,3.507,0.03345636,7.957,0.003042568,0.004816599,4.689927E-05
"2018-02-03 18:25:00",52574,"ELMU",12.85,43.9,43.39,44.02,42.48,45.01,47.8,44.87,0.439,24.26,24.62,23.82,2.245,2.38,291.3,53.32,3.069,7.294835E-05,7.954,0.003042568,0.004816599,4.689927E-05
"2018-02-03 18:30:00",52575,"ELMU",12.83,46.6,45.53,46.6,43.78,41.2,45.73,41.2,0.445,24.35,24.74,23.87,1.424,1.892,204.7,79.06,4.384,0,7.952,0.0005791999,0.001497139,2.5E-07
"2018-02-03 18:35:00",52576,"ELMU",12.81,46.84,47.09,47.46,45.92,39.77,41.23,39.53,0.434,23.97,24.32,22.79,2.197,1.769,140.6,8.75,6.576,0,7.953,0.0005791999,0.001497139,2.5E-07
"2018-02-03 18:40:00",52577,"ELMU",12.79,46.66,45.87,46.84,45.01,40.76,42.73,39.73,0.441,23.73,24.2,23.38,4.032,3.224,155.6,6.695,8.11,0,7.952,0.0005791999,0.001497139,2.5E-07
"2018-02-03 18:45:00",52578,"ELMU",12.79,40.84,44.43,47.03,40.53,50.15,50.15,39.9,0.435,23.36,24.19,22.59,5.453,4.823,177.1,37.14,7.891,0,7.952,0.002950928,0.004710146,2.5E-07
"2018-02-03 18:50:00",52579,"ELMU",12.78,41.27,41.9,42.5,40.78,47.43,50.15,46.07,0.418,23.34,24.09,22.62,5.061,5.397,180.4,30.31,5.48,0,7.95,0.002950928,0.004710146,2.5E-07
"2018-02-03 18:55:00",52580,"ELMU",12.77,41.4,41.38,41.77,40.91,48.36,49,47.54,0.428,23.41,23.7,22.77,3.499,4.331,307.7,37.77,4.822,0,7.949,0.002950928,0.004710146,2.5E-07
"2018-02-03 19:00:00",52581,"ELMU",12.77,45.46,43.55,45.64,41.22,40.73,48.73,40.66,0.421,23.52,23.99,22.82,2.941,3.215,195.6,12.85,6.138,0,7.948,0.003700957,0.005374665,2.5E-07
"2018-02-03 19:05:00",52582,"ELMU",12.76,45.46,44.86,45.52,44.17,41.18,43.05,40.83,0.426,23.18,23.46,22.81,2.291,2.597,285.3,60.85,3.507,0,7.948,0.003700957,0.005374665,2.5E-07
"2018-02-03 19:10:00",52583,"ELMU",12.76,46.08,45.46,46.08,44.91,39.78,41.52,39.78,0.421,23.01,23.3,22.74,2.206,2.149,191.4,58.08,4.384,0,7.948,0.003700957,0.005374665,2.5E-07
"2018-02-03 19:15:00",52584,"ELMU",12.76,45.34,45.65,46.2,45.22,40.6,40.7,39.48,0.418,22.84,23.15,22.51,1.036,1.532,35.94,71.11,1.754,0,7.949,0.0002882835,0.001149359,2.5E-07
"2018-02-03 19:20:00",52585,"ELMU",12.75,43.5,44.54,45.4,43.13,43.53,43.7,40.67,0.418,22.68,23.02,22.15,1.221,0.946,339.1,88.7,3.288,0,7.95,0.0002882835,0.001149359,2.5E-07
"2018-02-03 19:25:00",52586,"ELMU",12.75,42.77,42.72,43.56,41.85,45.44,46.08,43.22,0.424,22.63,23.17,22.22,1.942,1.542,286.6,8.74,6.795,0,7.95,0.0002882835,0.001149359,2.5E-07
"2018-02-03 19:30:00",52587,"ELMU",12.75,44.48,44.5,45.59,42.83,40.7,45.44,40.4,0.406,23.04,23.35,22.09,3.145,2.538,270.5,21.22,7.014,0,7.95,-0.0009469698,-0.0006724964,2.5E-07
"2018-02-03 19:35:00",52588,"ELMU",12.75,39.03,40.79,44.54,38.9,50.17,50.2,40.74,0.405,22.1,22.74,21.52,4.341,3.918,230,11.12,7.453,0,7.951,-0.0009469698,-0.0006724964,2.5E-07
"2018-02-03 19:40:00",52589,"ELMU",12.74,42.15,41.07,42.89,38.72,45.47,51.09,44.89,0.414,22.88,23.44,21.97,4.02,4.091,262.8,35.72,8.11,0,7.95,-0.0009469698,-0.0006724964,2.5E-07
"2018-02-03 19:45:00",52590,"ELMU",12.74,42.34,41.49,42.64,40.38,46.22,49.69,45.47,0.424,23.18,23.57,22.61,4.32,4.312,297,20.8,7.672,0,7.949,0.003218667,0.004749496,2.5E-07
"2018-02-03 19:50:00",52591,"ELMU",12.74,46.26,43.07,46.26,41.17,40.16,47.48,40.12,0.428,23.11,23.74,22.33,3.656,3.885,278.1,8.69,4.603,0,7.949,0.003218667,0.004749496,2.5E-07
"2018-02-03 19:55:00",52592,"ELMU",12.74,40.44,43.22,46.76,39.58,49.35,49.59,38.49,0.421,22.46,23.36,21.27,4.433,4.066,246.8,31.1,9.64,0,7.95,0.003218667,0.004749496,2.5E-07
"2018-02-03 20:00:00",52593,"ELMU",12.74,42.83,42.74,44.12,40.38,43.05,49.25,39.48,0.403,22.09,23.2,20.82,4.202,4.28,299.7,75.69,6.795,0,7.95,0.003807704,0.005597161,2.5E-07
"2018-02-03 20:05:00",52594,"ELMU",12.73,41.98,40.19,42.71,39.16,45.95,50.96,43.22,0.416,22.52,23.19,21.76,4.501,4.424,86.9,20.06,7.014,0,7.951,0.003807704,0.005597161,2.5E-07
"2018-02-03 20:10:00",52595,"ELMU",12.73,43.33,42.77,43.57,41.92,44.05,46.16,43.6,0.42,22.89,23.17,22.58,3.976,4.331,106,34.41,8.33,0,7.952,0.003807704,0.005597161,2.5E-07
"2018-02-03 20:15:00",52596,"ELMU",12.73,42.35,43.39,44.43,42.29,45.61,45.61,42.27,0.419,22.92,23.24,22.3,3.754,3.611,139.6,24.01,7.234,0,7.954,0.003542901,0.005205581,2.5E-07
"2018-02-03 20:20:00",52597,"ELMU",12.72,39.53,41.64,42.84,39.47,51.07,51.07,45,0.421,22.78,23.22,22.44,4.445,3.937,211.9,15.48,8.99,0,7.955,0.003542901,0.005205581,2.5E-07
"2018-02-03 20:25:00",52598,"ELMU",12.73,43.16,41.8,43.46,39.47,44.53,51.2,44.02,0.422,23.17,23.39,22.81,5.227,4.835,188.3,11.39,8.33,0,7.956,0.003542901,0.005205581,2.5E-07
"2018-02-03 20:30:00",52599,"ELMU",12.73,43.52,43.69,44.32,42.54,42.86,44.7,42.41,0.412,22.8,23.18,21.96,5.479,5.541,162.2,23.02,7.672,0,7.955,0.004448425,0.006263979,2.5E-07
"2018-02-03 20:35:00",52600,"ELMU",12.72,45.55,45.78,46.72,43.46,39.86,42.82,37.55,0.414,22.24,22.72,21.64,4.593,5.115,206.3,59.06,6.357,0,7.957,0.004448425,0.006263979,2.5E-07
"2018-02-03 20:40:00",52601,"ELMU",12.72,45.31,44.71,45.86,43.34,39.56,43.03,38.91,0.407,22.37,22.7,21.94,3.67,4.149,131.2,20.29,8.99,0,7.959,0.004448425,0.006263979,2.5E-07
"2018-02-03 20:45:00",52602,"ELMU",12.72,43.78,43.99,45.55,43.04,42.28,42.49,39.45,0.41,22.21,22.42,21.74,2.527,3.122,151.8,70.08,3.288,0,7.961,0.004504052,0.006576141,2.5E-07
"2018-02-03 20:50:00",52603,"ELMU",12.71,45.61,44.61,45.8,43.53,39.8,42.49,39.73,0.414,22.42,22.72,22.08,3.011,2.713,153.8,12.6,6.795,0,7.961,0.004504052,0.006576141,2.5E-07
"2018-02-03 20:55:00",52604,"ELMU",12.72,44.57,44.71,45.61,43.71,41.19,42.21,39.76,0.412,22.47,22.78,21.98,3.628,3.331,141.5,7.154,6.795,0,7.963,0.004504052,0.006576141,2.5E-07
"2018-02-03 21:00:00",52605,"ELMU",12.71,42.49,42.9,44.63,41.87,45.35,45.83,41.23,0.419,22.56,22.95,22,4.969,4.225,209.4,30.33,6.138,0,7.964,0.003023936,0.004726594,2.5E-07
"2018-02-03 21:05:00",52606,"ELMU",12.71,39.3,41.08,42.73,39.24,51.04,51.04,45.01,0.416,22.73,22.98,22.48,4.608,5.003,215.4,13.8,6.138,0,7.963,0.003023936,0.004726594,2.5E-07
"2018-02-03 21:10:00",52607,"ELMU",12.71,38.68,38.18,39.3,37.52,52.4,54.62,51.04,0.417,22.66,23.24,22.02,4.284,4.373,226.6,22.52,5.918,0,7.962,0.003023936,0.004726594,2.5E-07
"2018-02-03 21:15:00",52608,"ELMU",12.71,37.21,37.76,38.68,36.97,54.38,55.09,52.37,0.409,22.47,22.96,22,4.055,4.186,163.6,14.09,5.261,0,7.96,0.00308525,0.004439582,2.5E-07
"2018-02-03 21:20:00",52609,"ELMU",12.7,45.55,42.31,46.41,36.84,38.94,55.43,38.64,0.404,22.59,23.45,21.84,4.967,4.461,149.8,14.83,12.28,0,7.959,0.00308525,0.004439582,2.5E-07
"2018-02-03 21:25:00",52610,"ELMU",12.71,43.53,43.05,45.8,40.71,43.58,47.12,38.77,0.419,22.29,22.99,21.84,5.377,5.063,170,15.05,9.43,0,7.959,0.00308525,0.004439582,2.5E-07
"2018-02-03 21:30:00",52611,"ELMU",12.71,41.08,42.64,44.57,41.08,46.24,46.27,41.5,0.404,22.33,23.01,21.81,5.388,5.548,174.6,30.57,6.795,0,7.959,0.005037582,0.006985257,2.5E-07
"2018-02-03 21:35:00",52612,"ELMU",12.7,42.55,41.26,42.67,40.59,44.22,47.5,44.22,0.409,22.32,22.71,21.94,4.148,4.603,218.2,20.47,5.042,0,7.961,0.005037582,0.006985257,2.5E-07
"2018-02-03 21:40:00",52613,"ELMU",12.7,40.95,42.24,43.1,40.95,46.95,47.02,42.93,0.409,22.07,22.37,21.59,3.416,3.995,232.3,11.26,5.042,0,7.962,0.005037582,0.006985257,2.5E-07
"2018-02-03 21:45:00",52614,"ELMU",12.7,39.24,40.58,41.2,39.24,49.37,49.37,47.02,0.402,22.42,22.98,21.86,3.63,3.273,158.8,24.02,7.014,0,7.962,0.003184354,0.004743098,2.5E-07
"2018-02-03 21:50:00",52615,"ELMU",12.7,39.48,39.4,40.22,38.13,50.39,52.81,49.44,0.414,22.64,23.19,21.91,4.828,4.328,141.2,7.086,8.11,0,7.961,0.003184354,0.004743098,2.5E-07
"2018-02-03 21:55:00",52616,"ELMU",12.7,36.35,38.13,39.48,36.23,56.08,56.08,50.36,0.408,22.41,22.96,21.75,5.248,5.054,153.7,13.52,6.357,0,7.961,0.003184354,0.004743098,2.5E-07
"2018-02-03 22:00:00",52617,"ELMU",12.7,43.71,39.96,43.84,36.11,43.51,57,43.51,0.421,22.94,23.41,21.97,6.191,5.703,192.4,14.55,10.52,0,7.961,0.003655394,0.005094135,2.5E-07
"2018-02-03 22:05:00",52618,"ELMU",12.69,42.98,43.93,44.45,42.98,43.78,43.78,41.91,0.412,22.67,23.12,22.38,5.709,6.062,176,45.62,8.99,0,7.962,0.003655394,0.005094135,2.5E-07
"2018-02-03 22:10:00",52619,"ELMU",12.69,40.95,41.82,43.1,40.95,47.19,47.26,43.82,0.411,22.52,22.77,22.32,5.108,5.23,301.8,44.24,6.357,0,7.963,0.003655394,0.005094135,2.5E-07
"2018-02-03 22:15:00",52620,"ELMU",12.69,41.02,41.09,41.81,40.52,47.8,48.35,46.68,0.417,22.7,23.16,22.35,3.762,4.59,249.4,22.61,5.261,0,7.964,0.005111799,0.007006675,2.5E-07
"2018-02-03 22:20:00",52621,"ELMU",12.69,40.16,40.97,41.44,39.97,49.57,49.57,46.34,0.418,22.34,22.88,21.92,3.592,3.368,274.7,34.12,7.453,0,7.965,0.005111799,0.007006675,2.5E-07
"2018-02-03 22:25:00",52622,"ELMU",12.69,39.36,40.01,40.65,39.36,51.38,51.38,49.2,0.42,23,23.29,22.69,4.527,4.255,210.4,7.448,8.11,0,7.965,0.005111799,0.007006675,2.5E-07
"2018-02-03 22:30:00",52623,"ELMU",12.68,37.89,38.23,39.54,37.52,54.82,54.96,51.21,0.423,22.82,23.14,22.46,4.907,4.809,230.3,16.08,8.77,0,7.964,0.002842397,0.004206547,2.5E-07
"2018-02-03 22:35:00",52624,"ELMU",12.68,36.42,37.47,38.01,36.36,56.7,56.76,54.58,0.413,22.84,23.2,22.39,4.161,4.679,156.4,59.9,3.946,0,7.961,0.002842397,0.004206547,2.5E-07
"2018-02-03 22:40:00",52625,"ELMU",12.68,36.48,36.82,37.4,36.29,56.6,57.34,55.44,0.413,22.8,23.14,22.48,2.968,3.455,44.74,20.7,3.726,0,7.96,0.002842397,0.004206547,2.5E-07
"2018-02-03 22:45:00",52626,"ELMU",12.68,39.3,37.94,39.73,36.48,51.42,56.73,51.11,0.42,23,23.41,22.56,2.404,2.475,121.9,50.59,5.042,0,7.959,0.001406545,0.00233519,2.5E-07
"2018-02-03 22:50:00",52627,"ELMU",12.68,38.75,39.29,40.22,38.69,52.27,52.27,50.09,0.418,22.94,23.38,22.59,3.436,2.949,232.4,16.59,7.672,0,7.96,0.001406545,0.00233519,2.5E-07
"2018-02-03 22:55:00",52628,"ELMU",12.67,39.61,38.87,39.86,38.02,51.18,53.22,51.15,0.423,22.84,23.31,21.93,4.423,3.995,234.7,17.94,6.357,0,7.96,0.001406545,0.00233519,2.5E-07
"2018-02-03 23:00:00",52629,"ELMU",12.68,36.92,38.81,40.04,36.8,56.4,56.43,50.43,0.419,22.77,23.38,22.21,5.174,4.888,209.9,7.691,6.138,0,7.96,0.00233449,0.003549401,2.5E-07
"2018-02-03 23:05:00",52630,"ELMU",12.68,37.59,37.86,38.88,37.04,53.94,56.43,52.61,0.412,22.96,23.47,22.35,4.829,5.012,200.3,13.8,5.042,0,7.959,0.00233449,0.003549401,2.5E-07
"2018-02-03 23:10:00",52631,"ELMU",12.68,35.39,36.23,37.72,34.89,60.56,60.56,53.91,0.424,22.24,23.11,21.64,3.928,4.383,225.2,63.11,7.014,0,7.958,0.00233449,0.003549401,2.5E-07
"2018-02-03 23:15:00",52632,"ELMU",12.68,38.27,38,38.82,35.45,54.08,60.49,53.57,0.424,23.62,24.24,22.98,3.187,3.693,163.2,91.5,8.11,0,7.957,0.002292589,0.003389542,2.5E-07
"2018-02-03 23:20:00",52633,"ELMU",12.67,39.01,38.96,39.62,38.15,52.58,54.35,51.97,0.424,23.38,23.66,23.03,2.692,2.856,81.2,42.26,5.261,0,7.957,0.002292589,0.003389542,2.5E-07
"2018-02-03 23:25:00",52634,"ELMU",12.67,38.33,38.56,39.07,38.02,53.74,54.35,52.48,0.422,23.06,23.48,22.75,3.475,3.066,134.5,7.477,5.48,0,7.959,0.002292589,0.003389542,2.5E-07
"2018-02-03 23:30:00",52635,"ELMU",12.67,37.9,37.96,38.27,37.66,54.73,55.04,53.64,0.423,23.03,23.23,22.77,3.082,3.178,117.5,17.88,3.726,0,7.961,0.0009327835,0.001781566,2.5E-07
"2018-02-03 23:35:00",52636,"ELMU",12.66,37.9,37.49,38.09,36.8,54.87,56.3,54.01,0.424,22.81,23.2,22.3,3.639,3.257,170.6,11.33,7.453,0,7.961,0.0009327835,0.001781566,2.5E-07
"2018-02-03 23:40:00",52637,"ELMU",12.66,35.94,37.56,38.64,35.82,58.14,58.2,52.96,0.416,22.67,23.29,22.1,3.484,3.602,166.3,9.29,6.138,0,7.961,0.0009327835,0.001781566,2.5E-07
"2018-02-03 23:45:00",52638,"ELMU",12.67,38.33,37.25,38.94,35.69,54.8,59.57,54.05,0.431,23.43,24.08,22.6,4.599,3.947,168.2,11.22,6.576,0,7.961,0.001465792,0.002406383,2.5E-07
"2018-02-03 23:50:00",52639,"ELMU",12.66,38.52,37.86,38.64,37.17,54.15,56.84,54.12,0.429,23.43,23.74,23.08,4.903,5.001,168.9,7.362,7.891,0,7.962,0.001465792,0.002406383,2.5E-07
"2018-02-03 23:55:00",52640,"ELMU",12.66,38.77,38.96,39.19,38.52,52.52,54.08,52.14,0.42,23.2,23.55,22.72,4.411,4.54,157.2,20.43,5.48,0,7.962,0.001465792,0.002406383,2.5E-07
"2018-02-04 00:00:00",52641,"ELMU",12.66,36.74,37.85,38.95,36.56,56.67,56.74,52.52,0.418,22.84,23.2,22.53,3.615,4.175,181.8,67.9,5.699,0,7.963,0.002718082,0.003931432,2.5E-07
"2018-02-04 00:05:00",52642,"ELMU",12.66,36.31,36.77,37.29,36.31,57.46,57.49,56.06,0.417,22.92,23.27,22.65,2.585,3.083,21.52,38.07,3.946,0,7.965,0.002718082,0.003931432,2.5E-07
"2018-02-04 00:10:00",52643,"ELMU",12.65,38.39,37.11,38.46,36.19,54.05,58,54.05,0.426,23.1,23.53,22.7,2.355,2.521,331.3,59.4,3.726,0,7.964,0.002718082,0.003931432,2.5E-07
"2018-02-04 00:15:00",52644,"ELMU",12.65,39.81,39.47,40.12,38.39,50.75,54.12,50.24,0.423,23.19,23.55,22.82,2.369,2.209,194.5,22.21,4.165,0,7.964,0.0001775639,0.0007692557,2.5E-07
"2018-02-04 00:20:00",52645,"ELMU",12.65,35.46,37.23,39.81,35.4,58.83,58.96,50.65,0.413,22.6,23.02,22.14,3.007,2.816,232.6,33.27,6.795,0,7.965,0.0001775639,0.0007692557,2.5E-07
"2018-02-04 00:25:00",52646,"ELMU",12.65,37.48,36.01,37.79,35.09,54.67,60.22,54.67,0.415,22.91,23.44,22.34,3.281,3.074,157.8,29.04,4.822,0,7.964,0.0001775639,0.0007692557,2.5E-07
"2018-02-04 00:30:00",52647,"ELMU",12.65,36.5,37.75,39.14,36.26,56.37,56.85,51.67,0.412,22.8,23.54,22.16,3.616,3.479,233.8,40.62,5.042,0,7.964,0.0008136674,0.001578513,2.5E-07
"2018-02-04 00:35:00",52648,"ELMU",12.64,36.13,36.42,36.69,36.07,56.82,57.19,56.07,0.409,22.5,22.9,22.1,3.293,3.416,281.4,30.72,5.699,0,7.963,0.0008136674,0.001578513,2.5E-07
"2018-02-04 00:40:00",52649,"ELMU",12.64,36.69,36.3,37.12,35.46,56.68,58.73,55.83,0.417,22.63,23.7,22.22,3.376,3.519,130,37.83,5.918,0,7.963,0.0008136674,0.001578513,2.5E-07
"2018-02-04 00:45:00",52650,"ELMU",12.64,36.75,36.11,36.99,35.21,57.5,59.27,55.96,0.424,22.65,23.29,21.82,2.739,3.045,241,18.22,3.946,0,7.963,0.0009332521,0.001702858,2.5E-07
"2018-02-04 00:50:00",52651,"ELMU",12.64,38.28,37.87,38.34,36.75,53.82,57.5,53.82,0.422,23.11,23.4,22.88,2.161,2.338,196.9,7.705,2.192,0,7.963,0.0009332521,0.001702858,2.5E-07
"2018-02-04 00:55:00",52652,"ELMU",12.64,34.72,36.51,38.34,34.48,60.05,60.19,53.54,0.409,22.25,23.06,21.57,1.576,1.724,43.7,67.24,2.63,0,7.963,0.0009332521,0.001702858,2.5E-07
"2018-02-04 01:00:00",52653,"ELMU",12.64,34.48,34.53,34.97,34.23,60.91,60.97,59.37,0.411,22.16,22.63,21.78,1.077,1.33,118.9,59.17,1.534,0,7.962,-0.001285699,-0.001308949,2.5E-07
"2018-02-04 01:05:00",52654,"ELMU",12.63,36.2,35.01,36.2,34.36,58.11,60.94,58.11,0.42,22.48,22.96,22.06,1.516,1.244,212.3,6.488,3.946,0,7.962,-0.001285699,-0.001308949,2.5E-07
"2018-02-04 01:10:00",52655,"ELMU",12.63,34.85,35.7,36.38,34.72,59.03,59.07,56.65,0.404,22.15,22.89,21.61,1.363,1.527,179.7,45.33,2.411,0,7.961,-0.001285699,-0.001308949,2.5E-07
"2018-02-04 01:15:00",52656,"ELMU",12.63,34.42,34.71,35.09,34.23,60.09,60.12,58.35,0.404,21.9,22.26,21.48,2.093,1.68,172.5,35.04,4.165,0,7.96,-0.001932842,-0.002299017,2.5E-07
"2018-02-04 01:20:00",52657,"ELMU",12.63,33.44,34.1,34.79,33.07,61.28,61.45,59.37,0.397,21.78,22.23,21.24,2.529,2.429,161,15.67,7.014,0,7.96,-0.001932842,-0.002299017,2.5E-07
"2018-02-04 01:25:00",52658,"ELMU",12.63,33.62,33.29,33.68,32.82,61.86,63.22,61.25,0.403,21.77,22.14,21.39,3.288,2.668,125.1,27.46,7.234,0,7.959,-0.001932842,-0.002299017,2.5E-07
"2018-02-04 01:30:00",52659,"ELMU",12.63,32.94,33.15,34.05,32.7,63.36,63.63,61.18,0.402,21.76,22.18,21.3,3.505,3.636,167,18.37,7.014,0,7.96,1.768781E-05,0.0004527861,2.5E-07
"2018-02-04 01:35:00",52660,"ELMU",12.63,34.42,33.44,34.54,32.88,61.49,63.5,61.49,0.414,22.09,22.67,21.72,2.421,2.857,270,100.7,2.85,0,7.959,1.768781E-05,0.0004527861,2.5E-07
"2018-02-04 01:40:00",52661,"ELMU",12.62,35.95,35.79,36.32,34.48,57.4,61.45,57.09,0.411,22.69,22.97,22.24,2.451,2.59,230.5,26.22,6.357,0,7.96,1.768781E-05,0.0004527861,2.5E-07
"2018-02-04 01:45:00",52662,"ELMU",12.62,35.15,35.56,36.01,34.91,59.95,59.95,57.26,0.415,22.58,22.84,22.21,3.043,2.627,173.6,10.66,8.11,0,7.961,-0.0001066158,0.0003175911,2.5E-07
"2018-02-04 01:50:00",52663,"ELMU",12.62,34.48,34.87,35.28,34.29,61.86,61.86,59.58,0.417,22.57,22.83,22.13,3.945,3.601,162.7,16.1,6.357,0,7.963,-0.0001066158,0.0003175911,2.5E-07
"2018-02-04 01:55:00",52664,"ELMU",12.62,35.28,34.89,35.28,34.29,60.02,61.96,59.13,0.418,22.69,23.03,22.26,4.164,4.042,196.4,9.23,5.918,0,7.965,-0.0001066158,0.0003175911,2.5E-07
"2018-02-04 02:00:00",52665,"ELMU",12.62,37.3,36.23,37.48,35.21,55.73,60.02,55.56,0.42,22.95,23.22,22.67,4.347,4.148,176.7,12.85,8.11,0,7.966,0.001306768,0.002112189,2.5E-07
"2018-02-04 02:05:00",52666,"ELMU",12.62,37.12,37.36,38.16,36.87,56.48,56.85,54.81,0.423,23.08,23.45,22.69,5.185,4.686,184.3,8.57,9.21,0,7.968,0.001306768,0.002112189,2.5E-07
"2018-02-04 02:10:00",52667,"ELMU",12.61,37.55,37.37,38.1,36.56,56.27,57.16,54.46,0.429,22.99,23.44,22.62,6.078,5.624,170.8,10.65,9.86,0,7.971,0.001306768,0.002112189,2.5E-07
"2018-02-04 02:15:00",52668,"ELMU",12.61,38.22,38.37,39.26,37.48,55.15,56.24,53.27,0.431,23.44,23.79,23.06,6.668,6.576,172.2,9.42,13.15,0,7.972,0.003463215,0.004716507,2.5E-07
"2018-02-04 02:20:00",52669,"ELMU",12.61,36.99,37.91,38.71,36.99,57.33,57.43,53.85,0.427,23.39,23.62,23.06,6.561,6.665,163,11.5,9.43,0,7.976,0.003463215,0.004716507,2.5E-07
"2018-02-04 02:25:00",52670,"ELMU",12.61,37.67,37.43,38.1,36.63,56,57.81,55.56,0.429,23.4,23.77,23.07,6.881,6.742,153.4,6.981,9.64,0,7.978,0.003463215,0.004716507,2.5E-07
"2018-02-04 02:30:00",52671,"ELMU",12.6,36.44,37.44,38.4,36.44,57.12,57.23,54.33,0.417,23.06,23.48,22.69,6.449,6.66,155.8,6.11,9.43,0,7.979,0.004141715,0.00541698,2.5E-07
"2018-02-04 02:35:00",52672,"ELMU",12.6,35.71,35.73,36.5,35.4,58.76,59.13,57.19,0.416,22.64,22.86,22.44,5.561,5.935,126.2,31.62,4.384,0,7.979,0.004141715,0.00541698,2.5E-07
"2018-02-04 02:40:00",52673,"ELMU",12.6,36.93,36.51,37.12,35.71,56.37,58.79,56.2,0.419,22.85,23.05,22.63,3.972,4.831,123.3,22.66,3.946,0,7.978,0.004141715,0.00541698,2.5E-07
"2018-02-04 02:45:00",52674,"ELMU",12.6,35.83,36.41,36.99,35.4,58.28,58.32,55.9,0.415,22.51,22.89,22.03,2.667,3.123,215.7,42.36,3.288,0,7.977,0.002243469,0.003264621,2.5E-07
"2018-02-04 02:50:00",52675,"ELMU",12.59,35.03,35.89,36.56,34.97,58.59,58.69,56.88,0.404,22.45,22.99,21.87,2.125,2.471,279.5,19.45,3.288,0,7.977,0.002243469,0.003264621,2.5E-07
"2018-02-04 02:55:00",52676,"ELMU",12.59,34.48,34.45,35.03,33.93,60.26,61.01,58.62,0.407,22.03,22.43,21.56,1.462,1.73,313.9,67.91,1.754,0,7.974,0.002243469,0.003264621,2.5E-07
"2018-02-04 03:00:00",52677,"ELMU",12.59,35.28,34.81,36.38,34.36,59.68,60.77,59.68,0.416,22.48,23.96,21.94,0.812,1.206,117.2,65.1,1.315,0,7.972,-0.001382936,-0.001469297,2.5E-07
"2018-02-04 03:05:00",52678,"ELMU",12.59,35.83,35.77,36.2,35.34,58.08,59.71,57.23,0.413,22.56,22.84,22.18,0.822,0.765,258.3,16,2.411,0,7.971,-0.001382936,-0.001469297,2.5E-07
"2018-02-04 03:10:00",52679,"ELMU",12.59,33.07,35.93,37.24,33.07,57.46,58.69,53.51,0.366,22.25,23.27,19.69,1.245,0.998,221.7,40.64,4.165,0,7.969,-0.001382936,-0.001469297,2.5E-07
"2018-02-04 03:15:00",52680,"ELMU",12.59,34.42,33.53,34.54,32.27,60.19,64.25,57.6,0.405,21.81,22.74,19.68,1.708,1.445,245.4,37.5,2.411,0,7.968,-0.002766046,-0.003633816,2.5E-07
"2018-02-04 03:20:00",52681,"ELMU",12.58,33.87,34.05,34.42,33.74,59.95,62.2,59.82,0.395,21.96,22.42,21.38,1.895,1.847,174.3,19.66,3.507,0,7.967,-0.002766046,-0.003633816,2.5E-07
"2018-02-04 03:25:00",52682,"ELMU",12.58,33.19,33.11,33.87,32.7,64.04,64.04,59.95,0.41,21.66,22.36,21.18,1.333,1.649,16.68,58.83,1.754,0,7.965,-0.002766046,-0.003633816,2.5E-07
"2018-02-04 03:30:00",52683,"ELMU",12.58,34.91,34.32,35.09,33.13,61.28,64.11,61.15,0.421,22.83,23.2,22.28,1.149,1.249,208.7,32.66,2.411,0,7.964,-0.001841018,-0.002171692,2.5E-07
"2018-02-04 03:35:00",52684,"ELMU",12.58,33.5,34.5,35.52,33.19,63.09,63.12,58.49,0.409,22.4,23.34,21.47,1.293,1.123,94.2,45.7,5.918,0,7.963,-0.001841018,-0.002171692,2.5E-07
"2018-02-04 03:40:00",52685,"ELMU",12.58,35.4,34.82,35.64,33.37,60.46,63.8,59.37,0.423,22.9,23.48,22.2,2.536,1.873,177.3,29.71,5.699,0,7.964,-0.001841018,-0.002171692,2.5E-07
"2018-02-04 03:45:00",52686,"ELMU",12.57,34.97,35.5,35.95,34.97,60.05,60.53,58.79,0.413,22.9,23.31,22.31,2.874,2.796,176.8,15.16,5.48,0,7.967,-0.001249699,-0.00127677,2.5E-07
"2018-02-04 03:50:00",52687,"ELMU",12.57,33.13,34.06,35.03,33.13,63.91,63.94,60.16,0.408,22.38,22.68,22.09,2.276,2.613,175.9,74.19,1.315,0,7.968,-0.001249699,-0.00127677,2.5E-07
"2018-02-04 03:55:00",52688,"ELMU",12.57,32.82,33.22,33.5,32.76,63.87,64.52,63.67,0.403,22.43,22.8,21.88,1.382,1.805,300.4,35.65,4.603,0,7.967,-0.001249699,-0.00127677,2.5E-07
"2018-02-04 04:00:00",52689,"ELMU",12.57,32.58,32.42,32.94,31.9,65.58,67.42,63.97,0.41,22.28,22.79,21.72,1.861,1.647,209.3,22.3,5.48,0,7.968,-0.001250929,-0.001299928,2.5E-07
"2018-02-04 04:05:00",52690,"ELMU",12.57,33.87,32.93,33.87,32.27,64.96,66.53,64.96,0.428,22.75,23.4,22.11,1.833,1.841,28.58,75.83,2.411,0,7.967,-0.001250929,-0.001299928,2.5E-07
"2018-02-04 04:10:00",52691,"ELMU",12.57,34.72,34.11,34.72,33.74,62.71,64.93,62.68,0.427,23.05,23.33,22.74,2.147,2.108,208.4,42.28,4.603,0,7.967,-0.001250929,-0.001299928,2.5E-07
"2018-02-04 04:15:00",52692,"ELMU",12.57,34.85,35.33,35.89,34.66,62.03,62.68,60.05,0.425,23.29,23.61,22.94,2.884,2.402,172.3,12.96,8.55,0,7.967,-0.001113174,-0.00109239,2.5E-07
"2018-02-04 04:20:00",52693,"ELMU",12.56,34.66,34.7,34.85,34.54,62.27,62.82,62.07,0.423,23.22,23.36,23.01,3.893,3.459,186.2,10.9,6.795,0,7.969,-0.001113174,-0.00109239,2.5E-07
"2018-02-04 04:25:00",52694,"ELMU",12.56,35.46,34.11,35.52,33.62,62.92,65,62.13,0.441,23.19,24.19,22.62,4.084,3.877,195.5,12.45,5.48,0,7.971,-0.001113174,-0.00109239,2.5E-07
"2018-02-04 04:30:00",52695,"ELMU",12.56,35.58,36.29,37.36,35.22,61.83,62.92,57.77,0.436,23.63,24.35,22.51,3.39,3.801,246.9,52.62,7.672,0,7.972,0.0008653012,0.001543649,2.5E-07
"2018-02-04 04:35:00",52696,"ELMU",12.56,36.87,36.33,36.93,35.58,58.86,61.83,58.79,0.437,23.82,24.11,23.55,2.329,2.78,125,55.25,1.973,0,7.973,0.0008653012,0.001543649,2.5E-07
"2018-02-04 04:40:00",52697,"ELMU",12.56,36.69,36.91,37.18,36.57,58.15,59.03,57.6,0.428,23.67,23.91,23.26,2.523,2.485,229.7,18.95,5.699,0,7.974,0.0008653012,0.001543649,2.5E-07
"2018-02-04 04:45:00",52698,"ELMU",12.55,36.93,36.7,37.06,36.38,58.39,59.24,58.15,0.434,23.63,23.84,23.26,2.112,2.233,210.3,9.12,3.288,0,7.976,-0.000304395,7.754925E-05,2.5E-07
"2018-02-04 04:50:00",52699,"ELMU",12.55,36.2,36.71,37,36.2,57.53,58.86,57.5,0.416,23.46,23.76,22.66,2.922,2.568,199.5,11.69,4.165,0,7.977,-0.000304395,7.754925E-05,2.5E-07
"2018-02-04 04:55:00",52700,"ELMU",12.55,34.6,35.23,36.32,34.48,62.44,62.55,57.57,0.423,22.93,23.18,22.65,2.176,2.612,143.3,92.8,3.069,0,7.978,-0.000304395,7.754925E-05,2.5E-07
"2018-02-04 05:00:00",52701,"ELMU",12.55,34.79,34.23,34.79,33.56,63.19,64.45,62,0.432,23.05,23.64,22.37,2.214,2.254,270.2,30.57,6.357,0,7.978,-0.0004398178,-0.0001294571,2.5E-07
"2018-02-04 05:05:00",52702,"ELMU",12.55,36.14,35.91,36.44,34.67,58.42,63.23,58.42,0.421,23.42,23.69,22.92,2.679,2.335,224.6,24.24,5.918,0,7.976,-0.0004398178,-0.0001294571,2.5E-07
"2018-02-04 05:10:00",52703,"ELMU",12.54,32.7,34.23,36.26,32.46,65.27,65.27,57.23,0.41,22.23,24.01,21.29,4.178,3.368,265.7,7.57,6.795,0,7.977,-0.0004398178,-0.0001294571,2.5E-07
"2018-02-04 05:15:00",52704,"ELMU",12.55,35.59,35.03,35.77,32.7,59.72,65.68,59.65,0.421,23.12,23.76,22.33,4.778,4.593,214,33.21,8.33,0,7.976,0.0006827792,0.001330256,2.5E-07
"2018-02-04 05:20:00",52705,"ELMU",12.54,34.24,35.18,35.83,34.24,61.29,61.32,59.04,0.41,22.64,23.06,22.27,3.934,4.495,190.1,25.36,3.288,0,7.976,0.0006827792,0.001330256,2.5E-07
"2018-02-04 05:25:00",52706,"ELMU",12.54,36.75,34.14,36.75,32.46,58.22,65.68,58.22,0.43,22.72,23.79,21.37,3.763,3.956,277.5,18.77,8.77,0,7.976,0.0006827792,0.001330256,2.5E-07
"2018-02-04 05:30:00",52707,"ELMU",12.54,37.55,37.47,38.22,36.63,53.92,58.18,53.51,0.411,23.14,23.49,22.35,3.523,3.464,194.8,20.15,5.042,0,7.976,0.001413655,0.002252645,2.5E-07
"2018-02-04 05:35:00",52708,"ELMU",12.53,32.52,36.21,37.61,32.52,62.51,62.51,54.02,0.39,22.38,23.21,20.74,4.512,3.922,226.6,29.1,7.014,0,7.977,0.001413655,0.002252645,2.5E-07
"2018-02-04 05:40:00",52709,"ELMU",12.53,31.91,32.23,33.19,31.6,66.6,67.08,62.72,0.405,21.97,22.79,21.22,3.812,4.188,300.5,21.24,6.138,0,7.978,0.001413655,0.002252645,2.5E-07
"2018-02-04 05:45:00",52710,"ELMU",12.53,34.36,32.99,34.36,31.84,62.72,66.84,62.68,0.421,22.54,23.07,21.92,3.886,3.805,304.4,16.12,4.822,0,7.976,0.001059845,0.001756918,2.5E-07
"2018-02-04 05:50:00",52711,"ELMU",12.53,36.94,35.74,37.06,34.3,54.74,62.75,54.74,0.407,22.72,23.29,22.1,4.043,3.872,249.7,19.8,7.672,0,7.976,0.001059845,0.001756918,2.5E-07
"2018-02-04 05:55:00",52712,"ELMU",12.53,35.89,35.66,36.87,34.36,57.94,59.96,54.64,0.414,22.21,23.01,21.21,4.908,4.447,217.8,7.799,7.234,0,7.976,0.001059845,0.001756918,2.5E-07
"2018-02-04 06:00:00",52713,"ELMU",12.53,32.7,34.08,36.02,32.58,64.22,64.22,57.84,0.403,22.05,22.7,21.6,4.751,4.954,272,37.52,5.042,0,7.976,0.001822497,0.002726213,2.5E-07
"2018-02-04 06:05:00",52714,"ELMU",12.53,36.02,34.04,36.08,32.64,57.74,64.8,57.74,0.414,22.5,22.91,21.87,4.037,4.377,182.5,46.68,5.48,0,7.976,0.001822497,0.002726213,2.5E-07
"2018-02-04 06:10:00",52715,"ELMU",12.53,35.77,35.32,36.2,34.42,58.29,60.33,57.06,0.414,22.25,22.82,21.68,3.229,3.556,268.2,80.4,5.261,0,7.977,0.001822497,0.002726213,2.5E-07
"2018-02-04 06:15:00",52716,"ELMU",12.53,36.08,35.92,36.26,35.47,57.16,58.29,56.48,0.411,22.4,22.66,22.05,2.526,2.906,303.4,23.13,3.288,0,7.977,0.001015089,0.001757903,2.5E-07
"2018-02-04 06:20:00",52717,"ELMU",12.53,37.49,36.75,37.55,35.22,54.3,57.23,54.23,0.413,22.58,22.81,21.45,1.795,2.234,143,70.06,2.85,0,7.978,0.001015089,0.001757903,2.5E-07
"2018-02-04 06:25:00",52718,"ELMU",12.52,35.65,36.16,37.49,35.28,57.74,58.01,54.16,0.408,22.08,22.48,21.5,1.74,1.701,257.1,22.06,5.042,0,7.978,0.001015089,0.001757903,2.5E-07
"2018-02-04 06:30:00",52719,"ELMU",12.52,36.75,36.18,36.75,35.65,56.45,57.98,56.41,0.417,22.51,22.78,22.17,2.088,1.866,267.5,5.385,3.507,0,7.978,-0.001033996,-0.0009401672,2.5E-07
"2018-02-04 06:35:00",52720,"ELMU",12.52,36.26,36.63,37.06,36.02,56.75,56.99,55.56,0.411,22.49,22.75,22.08,2.251,2.25,325.3,48.96,2.411,0,7.978,-0.001033996,-0.0009401672,2.5E-07
"2018-02-04 06:40:00",52721,"ELMU",12.52,33.13,35.22,36.26,33.13,60.57,60.57,56.04,0.387,21.71,22.4,20.68,1.436,1.969,81.8,70.88,1.973,0,7.979,-0.001033996,-0.0009401672,2.5E-07
"2018-02-04 06:45:00",52722,"ELMU",12.52,33.62,33.87,34.54,33.01,60.77,63.13,59.14,0.396,22.01,22.65,21.05,0.827,1.037,321.1,29.34,2.411,0,7.978,-0.001414592,-0.001512881,2.5E-07
"2018-02-04 06:50:00",52723,"ELMU",12.52,34.91,33.74,34.97,32.95,59.99,62.65,59.89,0.412,21.85,22.61,21.21,1.174,0.965,308.7,24.79,3.069,0,7.978,-0.001414592,-0.001512881,2.5E-07
"2018-02-04 06:55:00",52724,"ELMU",12.52,33.5,36.05,36.88,33.5,56.89,59.95,54.2,0.369,22.16,22.77,19.83,1.683,1.324,271.6,20.18,4.384,0,7.977,-0.001414592,-0.001512881,2.5E-07
"2018-02-04 07:00:00",52725,"ELMU",12.52,32.03,32.16,33.44,31.29,62.96,65.28,57.06,0.385,21.1,22.18,19.66,2.736,2.344,309,3.904,5.699,0,7.977,-0.001836519,-0.002163944,2.5E-07
"2018-02-04 07:05:00",52726,"ELMU",12.52,31.85,31.61,32.52,30.68,63.91,67.86,62.99,0.388,21.42,22.34,20.59,2.914,2.815,318.8,7.91,4.165,0,7.975,-0.001836519,-0.002163944,2.5E-07
"2018-02-04 07:10:00",52727,"ELMU",12.52,27.92,30,31.72,27.79,70.96,70.96,63.91,0.367,20.62,21.15,19.29,3.652,3.308,285.4,12.74,6.138,0.01200217,7.974,-0.001836519,-0.002163944,2.5E-07
"2018-02-04 07:15:00",52728,"ELMU",12.52,29.7,28.53,30,27.49,69.36,74.78,69.29,0.386,20.97,22.13,19.74,3.69,3.632,320.9,10.31,4.603,0.1035657,7.974,-0.0001806832,0.0001144714,0.0001249418
"2018-02-04 07:20:00",52729,"ELMU",12.51,27.73,28.3,29.63,27.61,74.17,74.17,68.71,0.381,20.39,20.81,20,3.418,3.588,303.9,9.52,2.85,0.4416001,7.97,-0.0001806832,0.0001144714,0.0001249418
"2018-02-04 07:25:00",52730,"ELMU",12.51,28.41,28.22,28.53,27.61,74.14,75.09,73.25,0.391,21.01,21.49,20.51,3.326,3.434,299.9,9.13,5.699,1.267997,7.969,-0.0001806832,0.0001144714,0.0001249418
"2018-02-04 07:30:00",52731,"ELMU",12.51,26.51,27.45,28.59,26.39,76.73,76.73,72.74,0.374,20.34,21.32,19.75,2.858,3.02,278.4,13.21,3.288,2.279315,7.968,-0.0003687663,-0.0001758632,0.003833591
"2018-02-04 07:35:00",52732,"ELMU",12.51,27.06,26.69,27.06,26.26,77.89,77.99,74.34,0.389,20.24,21.1,19.63,2.731,2.77,328.3,23.41,3.069,3.585391,7.966,-0.0003687663,-0.0001758632,0.003833591
"2018-02-04 07:40:00",52733,"ELMU",12.51,27.98,27.77,28.04,27,74.99,77.96,74.41,0.389,21.12,21.55,20.78,1.704,2.267,357.9,13.07,2.85,5.406121,7.965,-0.0003687663,-0.0001758632,0.003833591
"2018-02-04 07:45:00",52734,"ELMU",12.53,29.27,28.96,29.46,27.92,72.95,76.25,70.56,0.399,21.42,22.27,20.45,1.499,1.7,322.4,7.827,2.85,8.309073,7.965,-0.002762428,-0.001467072,0.01261221
"2018-02-04 07:50:00",52735,"ELMU",12.54,26.76,28.33,29.76,26.7,75.61,75.61,69.68,0.373,20.47,21.95,19.36,1.627,1.478,303.6,22.38,3.946,12.01367,7.964,-0.002762428,-0.001467072,0.01261221
"2018-02-04 07:55:00",52736,"ELMU",12.55,26.89,26.86,27.93,25.96,75.37,79.49,74.55,0.374,20.44,22.03,19.35,2.325,1.807,305.7,16.34,6.576,16.08486,7.964,-0.002762428,-0.001467072,0.01261221
"2018-02-04 08:00:00",52737,"ELMU",12.56,27.62,27.35,27.81,26.64,75.85,77.9,75.48,0.388,21.01,21.43,20.12,2.888,2.634,304.8,8.67,6.138,20.33144,7.964,-0.001311275,-9.640921E-05,0.0298945
"2018-02-04 08:05:00",52738,"ELMU",12.56,28.61,27.74,28.73,26.88,74.73,78.24,74.73,0.398,21.29,22.1,20.5,3.411,3.401,322.4,12.35,6.795,24.18017,7.965,-0.001311275,-9.640921E-05,0.0298945
"2018-02-04 08:10:00",52739,"ELMU",12.57,28.18,28.76,29.28,28.06,74.6,74.8,72.86,0.39,21.5,21.96,21.02,2.981,3.253,259.9,21.43,3.726,27.18157,7.968,-0.001311275,-9.640921E-05,0.0298945
"2018-02-04 08:15:00",52740,"ELMU",12.58,27.63,27.77,28.24,27.44,76,76.85,74.6,0.388,21.16,21.58,20.85,2.347,2.545,324.7,40.52,2.411,29.50574,7.968,0.00320502,0.005308471,0.061653
"2018-02-04 08:20:00",52741,"ELMU",12.59,30.39,28.92,30.45,27.26,69.89,77.8,69.83,0.4,21.77,22.43,20.79,1.72,1.832,79.92,62.63,3.069,32.11885,7.969,0.00320502,0.005308471,0.061653
"2018-02-04 08:25:00",52742,"ELMU",12.65,31.93,31.37,32.05,30.33,66.93,70.23,65.94,0.408,22.02,22.44,21.66,1.87,1.783,50.86,15.63,3.507,35.89694,7.97,0.00320502,0.005308471,0.061653
"2018-02-04 08:30:00",52743,"ELMU",12.68,31.74,31.61,32.05,31.25,67.78,68.22,66.69,0.41,22.11,22.47,21.84,2.296,2.169,55.2,32.41,5.042,43.91789,7.973,0.004895355,0.006870538,0.1004229
"2018-02-04 08:35:00",52744,"ELMU",12.71,31.74,30.99,31.8,30.09,69.93,71.8,67.44,0.423,22.56,23.24,21.41,3.555,3.084,312.4,18.34,7.891,49.29908,7.976,0.004895355,0.006870538,0.1004229
"2018-02-04 08:40:00",52745,"ELMU",12.78,31.99,31.91,32.17,31.62,69.49,70.03,69.35,0.424,23.14,23.33,22.92,3.121,3.382,328.9,44.58,3.288,54.2756,7.979,0.004895355,0.006870538,0.1004229
"2018-02-04 08:45:00",52746,"ELMU",12.91,31.93,32.34,32.97,31.8,71.33,71.5,67.3,0.434,23.4,23.99,22.98,3.076,2.874,231.7,96.8,6.138,61.79525,7.981,0.008047193,0.01114084,0.1410099
"2018-02-04 08:50:00",52747,"ELMU",13.11,32.79,32.31,32.91,31.93,72.45,72.49,70.27,0.457,24.14,24.98,23.66,2.46,2.743,212.7,4.072,5.261,78.26809,7.984,0.008047193,0.01114084,0.1410099
"2018-02-04 08:55:00",52748,"ELMU",13.47,34.93,33.87,34.99,32.79,71.05,73.44,71.05,0.488,25.89,26.83,24.94,2.359,2.458,195.2,33.29,2.192,106.6377,7.986,0.008047193,0.01114084,0.1410099
"2018-02-04 09:00:00",52749,"ELMU",13.88,34.69,34.85,35.12,34.57,68.43,71.16,67.37,0.466,25.7,26.58,25.07,2.157,2.372,280,15.84,3.288,141.0955,7.992,0.01212982,0.0150834,0.1814767
"2018-02-04 09:05:00",52750,"ELMU",14.28,39.47,37,39.47,34.63,59.02,71.5,59.02,0.485,26.73,27.95,25.38,2.535,2.159,199.5,27.55,8.11,170.1093,7.995,0.01212982,0.0150834,0.1814767
"2018-02-04 09:10:00",52751,"ELMU",14.76,40.89,40.07,40.95,39.35,56.6,60.89,56.6,0.491,26.9,27.4,26.26,3.935,3.18,197.5,15.17,7.453,187.5098,8,0.01212982,0.0150834,0.1814767
"2018-02-04 09:15:00",52752,"ELMU",14.78,41.87,41.48,41.87,40.76,53.02,56.56,51.72,0.478,26.08,26.86,25.28,5.032,4.558,184.1,8.01,8.11,190.197,8.01,0.01953795,0.02516765,0.2213814
"2018-02-04 09:20:00",52753,"ELMU",14.42,41.93,42.03,42.36,41.68,53.73,53.8,50.49,0.486,25.84,26.52,25.05,5.371,5.34,180.5,8.95,7.891,189.8027,8.01,0.01953795,0.02516765,0.2213814
"2018-02-04 09:25:00",52754,"ELMU",14.67,42.53,42.14,42.59,41.74,50.21,55.57,49.84,0.464,25.98,27.34,24.95,5.48,5.367,195.6,10.64,7.453,193.1313,8.02,0.01953795,0.02516765,0.2213814
"2018-02-04 09:30:00",52755,"ELMU",14.29,42.34,42.59,42.83,41.85,50.38,53.41,49.43,0.463,25.81,26.97,24.6,5.365,5.389,188,12.33,8.99,202.7,8.02,0.02716821,0.03707265,0.2607554
"2018-02-04 09:35:00",52756,"ELMU",14.61,42.46,42.17,42.58,41.91,52.83,52.83,49.63,0.487,25.24,26.48,24.53,5.244,5.332,166.2,19.01,8.77,204.0181,8.02,0.02716821,0.03707265,0.2607554
"2018-02-04 09:40:00",52757,"ELMU",14.53,42.89,42.81,43.13,42.34,48.71,52.97,48.71,0.457,25.7,26.69,24.91,5.856,5.561,146.1,8.23,8.77,227.5507,8.02,0.02716821,0.03707265,0.2607554
"2018-02-04 09:45:00",52758,"ELMU",14.48,43.93,43.34,43.99,42.7,46.08,49.39,45.57,0.45,24.73,25.46,24.1,6.134,6.035,162.2,7.688,7.672,256.0058,8.03,0.03485168,0.04608188,0.2985346
"2018-02-04 09:50:00",52759,"ELMU",14.38,43.37,44.25,44.66,43.31,45.74,47.85,45.02,0.437,24.69,25.95,23.76,6.377,6.16,191.1,15.02,8.77,300.49,8.03,0.03485168,0.04608188,0.2985346
"2018-02-04 09:55:00",52760,"ELMU",14.22,41.84,42.44,43.25,41.84,50.31,50.51,45.71,0.453,24.47,25.36,23.67,6.19,6.366,203.7,5.693,8.33,272.3062,8.03,0.03485168,0.04608188,0.2985346
"2018-02-04 10:00:00",52761,"ELMU",14.05,41.23,41.59,42.02,41.17,51.74,52.08,49.97,0.455,24.87,25.33,24.5,6.153,6.096,225.6,9.36,7.453,214.9503,8.03,0.03021736,0.04209473,0.3343247
"2018-02-04 10:05:00",52762,"ELMU",13.99,41.1,41.14,41.41,40.86,53.07,53.17,51.84,0.465,25.18,25.42,24.84,5.24,5.854,212.6,10.04,5.918,142.2467,8.03,0.03021736,0.04209473,0.3343247
"2018-02-04 10:10:00",52763,"ELMU",14.59,41.23,41.23,41.47,40.98,54.4,55.08,52.59,0.478,25.74,26.3,25.18,3.91,4.44,215.8,25.03,5.042,119.1813,8.03,0.03021736,0.04209473,0.3343247
"2018-02-04 10:15:00",52764,"ELMU",14.58,42.21,41.84,42.39,41.16,50.65,55.08,50.65,0.463,25.73,26.38,25.22,3.675,3.877,252.9,7.875,6.576,131.9109,8.02,0.02488899,0.03357567,0.3671162
"2018-02-04 10:20:00",52765,"ELMU",14.51,44.04,43.3,44.17,42.33,47.99,52.21,47.88,0.47,26.01,26.64,25.35,3.466,3.445,264,11.6,4.822,177.946,8.02,0.02488899,0.03357567,0.3671162
"2018-02-04 10:25:00",52766,"ELMU",14.46,45.88,44.87,45.94,43.98,44.98,48.9,44.92,0.473,25.82,26.36,25.33,3.863,3.764,276.9,16.13,5.042,242.4864,8.02,0.02488899,0.03357567,0.3671162
"2018-02-04 10:30:00",52767,"ELMU",14.42,47.41,46.51,47.41,45.76,43.72,45.09,41.88,0.487,25.38,26.6,24.75,3.069,3.477,195.3,19.05,4.165,318.8909,8.03,0.04446716,0.05414171,0.3977061
"2018-02-04 10:35:00",52768,"ELMU",14.4,47.53,47.65,48.15,47.29,41.06,43.96,40.55,0.459,25.56,26.81,24.92,3.076,3.082,198.7,18.58,4.603,387.3985,8.03,0.04446716,0.05414171,0.3977061
"2018-02-04 10:40:00",52769,"ELMU",14.39,46.55,47.22,47.72,46.42,43.14,43.17,40.14,0.465,24.95,25.85,24.25,2.914,2.997,209.2,19.68,5.261,409.9657,8.03,0.04446716,0.05414171,0.3977061
"2018-02-04 10:45:00",52770,"ELMU",14.38,48.13,47.14,48.25,46.42,41.09,43.82,41.09,0.47,25.65,26.1,25.17,2.852,2.805,197.3,24.89,4.165,370.2984,8.04,0.04688781,0.05653396,0.4258874
"2018-02-04 10:50:00",52771,"ELMU",14.36,50.28,49.18,50.4,48.13,37.75,41.09,37.72,0.468,25.53,26.1,25.11,2.446,2.72,168.9,15.12,4.384,358.8438,8.04,0.04688781,0.05653396,0.4258874
"2018-02-04 10:55:00",52772,"ELMU",14.35,50.28,50.65,51.01,50.15,34.86,37.99,34.79,0.432,24.71,25.91,23.59,2.51,2.342,177.9,18.54,6.576,370.5083,8.04,0.04688781,0.05653396,0.4258874
"2018-02-04 11:00:00",52773,"ELMU",14.33,50.83,50.25,50.95,49.85,35.54,36.7,34.62,0.45,23.93,24.98,23.22,3.051,2.806,171.4,26.27,6.795,433.282,8.04,0.05877956,0.06936058,0.4513806
"2018-02-04 11:05:00",52774,"ELMU",14.19,49.29,50.08,51.01,49.23,38.43,38.94,34.92,0.459,24.67,25.62,23.87,3.779,3.435,149.6,17.96,7.234,422.42,8.04,0.05877956,0.06936058,0.4513806
"2018-02-04 11:10:00",52775,"ELMU",14.39,47.94,48.48,49.42,47.88,40.65,40.71,38.47,0.462,25.23,25.88,24.83,3.591,3.813,115.6,17.81,4.384,337.6932,8.05,0.05877956,0.06936058,0.4513806
"2018-02-04 11:15:00",52776,"ELMU",14.35,48.42,48.31,48.55,47.88,40.54,40.95,39.82,0.469,25.33,25.73,24.96,3.293,3.462,97.7,11.78,4.822,268.9124,8.04,0.04058571,0.05167283,0.4732042
"2018-02-04 11:20:00",52777,"ELMU",14.33,48.84,48.81,49.21,48.42,39.1,40.74,39,0.46,25.5,26.07,24.93,3.057,3.024,95.5,11.19,4.603,260.5157,8.04,0.04058571,0.05167283,0.4732042
"2018-02-04 11:25:00",52778,"ELMU",14.31,48.53,48.86,49.15,48.53,39.04,40.23,38.29,0.453,25.18,25.81,24.49,3.224,3.127,96,12.22,4.822,332.3046,8.04,0.04058571,0.05167283,0.4732042
"2018-02-04 11:30:00",52779,"ELMU",14.31,49.27,48.73,49.33,47.74,39.27,40.4,38.8,0.469,25.21,25.89,24.29,3.227,3.242,94.2,15.63,5.042,353.8687,8.04,0.05140438,0.0621586,0.4919134
"2018-02-04 11:35:00",52780,"ELMU",14.29,49.88,49.85,50.43,49.08,36.85,39.34,36.21,0.45,25.12,25.81,24.25,2.96,3.103,98.4,29.04,5.042,380.2948,8.04,0.05140438,0.0621586,0.4919134
"2018-02-04 11:40:00",52781,"ELMU",14.29,51.04,50.28,51.1,49.82,35.63,37.64,35.39,0.454,24.71,25.24,24.26,2.763,3.034,138.3,24.66,6.138,411.3775,8.04,0.05140438,0.0621586,0.4919134
"2018-02-04 11:45:00",52782,"ELMU",14.29,50.43,50.95,51.59,50.31,35.63,36.07,34.4,0.444,24.48,25.47,24,2.627,2.639,141.7,25.6,4.822,444.0069,8.04,0.05977325,0.07119896,0.5078402
"2018-02-04 11:50:00",52783,"ELMU",14.29,50.12,49.94,50.31,49.14,36.17,36.85,35.63,0.446,24.25,24.71,23.71,2.633,2.738,164.1,18.52,3.946,399.7922,8.04,0.05977325,0.07119896,0.5078402
"2018-02-04 11:55:00",52784,"ELMU",14.29,49.69,50.15,50.55,49.63,37.5,37.53,36.07,0.455,24.61,25.08,24.16,2.842,2.454,177.1,9.74,6.357,329.6158,8.04,0.05977325,0.07119896,0.5078402
"2018-02-04 12:00:00",52785,"ELMU",14.31,49.02,49.35,50.06,48.9,38.42,38.56,36.92,0.454,24.65,25.18,24.32,3.477,3.23,172.4,12.07,7.453,262.9946,8.04,0.04012345,0.0499203,0.5202289
"2018-02-04 12:05:00",52786,"ELMU",14.31,48.96,48.99,49.33,48.77,38.01,38.52,37.6,0.449,24.5,25.05,24.19,4.046,3.684,165.3,14.9,5.918,228.2383,8.04,0.04012345,0.0499203,0.5202289
"2018-02-04 12:10:00",52787,"ELMU",14.3,49.08,49.06,49.39,48.71,37.67,38.76,37.19,0.447,24.56,25.02,24.12,4.397,4.352,172.7,9.93,5.918,220.3006,8.03,0.04012345,0.0499203,0.5202289
"2018-02-04 12:15:00",52788,"ELMU",14.3,49.33,49.24,49.51,49.08,37.6,38.11,37.02,0.45,24.35,24.82,24.04,4.063,4.186,180.4,15.44,4.603,232.1423,8.03,0.0428924,0.0553355,0.5290139
"2018-02-04 12:20:00",52789,"ELMU",14.29,49.51,49.37,49.63,49.14,37.6,38.21,36.82,0.453,24.5,25.02,23.9,3.973,4.034,199.9,9.66,5.48,259.1185,8.03,0.0428924,0.0553355,0.5290139
"2018-02-04 12:25:00",52790,"ELMU",14.3,50.06,49.85,50.18,49.38,36.95,37.84,35.45,0.454,24.36,24.96,23.58,3.429,3.721,175.7,15.35,4.603,269.844,8.03,0.0428924,0.0553355,0.5290139
"2018-02-04 12:30:00",52791,"ELMU",14.29,50.48,50.58,50.91,50.06,34.84,36.88,34.3,0.435,24.11,24.99,23.45,2.963,3.139,167.3,20.19,3.726,284.3423,8.03,0.04801413,0.06021526,0.5343861
"2018-02-04 12:35:00",52792,"ELMU",14.29,50.54,50.58,50.85,50.36,35.28,35.39,33.95,0.442,23.77,24.36,23.37,2.298,2.596,138.4,30.93,3.507,304.7482,8.03,0.04801413,0.06021526,0.5343861
"2018-02-04 12:40:00",52793,"ELMU",14.29,51.71,51.06,51.83,50.48,33,35.56,32.97,0.431,24.12,24.81,23.49,2.052,2.168,152.8,14.86,3.946,342.4317,8.03,0.04801413,0.06021526,0.5343861
"2018-02-04 12:45:00",52794,"ELMU",14.29,52.75,52.34,52.93,51.64,32.63,33.41,32.59,0.443,24.12,24.65,23.47,1.724,1.874,144.9,28.17,3.069,373.6156,8.03,0.05630537,0.06617691,0.5363687
"2018-02-04 12:50:00",52795,"ELMU",14.29,53.67,52.86,53.85,52.07,31.67,33.95,31.67,0.445,24.48,25.29,23.71,1.824,1.872,151.5,35.02,4.384,416.9995,8.03,0.05630537,0.06617691,0.5363687
"2018-02-04 12:55:00",52796,"ELMU",14.29,52.81,52.93,53.73,52.31,32.59,33.34,31.64,0.444,24.24,24.91,23.82,2.108,1.962,164.6,29.89,4.603,431.1493,8.03,0.05630537,0.06617691,0.5363687
"2018-02-04 13:00:00",52797,"ELMU",14.28,53.35,53.18,53.91,52.56,31.53,32.62,31.3,0.438,24.17,24.78,23.72,2.19,2.182,173.1,39.94,3.069,439.8979,8.03,0.06286465,0.07292566,0.5343819
"2018-02-04 13:05:00",52798,"ELMU",14.28,53.35,53.6,54.15,53.29,32.04,32.28,31.12,0.445,24.22,24.77,23.96,2.094,2.061,156.4,50.86,4.165,433.4361,8.03,0.06286465,0.07292566,0.5343819
"2018-02-04 13:10:00",52799,"ELMU",14.27,54.33,53.82,54.58,53.29,31.06,32.38,31.06,0.447,24.46,25.06,24.06,1.496,1.809,110.2,44.09,2.411,440.4556,8.04,0.06286465,0.07292566,0.5343819
"2018-02-04 13:15:00",52800,"ELMU",14.27,55,54.72,55.07,54.27,31.7,32.14,31.02,0.468,25.03,25.87,24.42,1.57,1.468,68.44,82.3,7.453,435.2578,8.04,0.05935938,0.06874117,0.5288918
"2018-02-04 13:20:00",52801,"ELMU",14.27,54.81,54.72,55.12,54.51,31.84,32.59,31.46,0.466,25.5,25.9,25.17,2.886,2.279,320.2,16.14,11.62,391.6789,8.04,0.05935938,0.06874117,0.5288918
"2018-02-04 13:25:00",52802,"ELMU",14.27,54.87,54.95,55.18,54.75,31.7,32.76,31.6,0.465,25.74,26.21,25.36,4.89,3.776,300.9,15.71,10.96,352.2015,8.04,0.05935938,0.06874117,0.5288918
"2018-02-04 13:30:00",52803,"ELMU",14.26,55.06,54.9,55.12,54.57,31.94,32.65,31.53,0.472,25.63,26,25.15,6.996,6.064,295.1,11,13.15,335.5664,8.04,0.05765125,0.07297867,0.5193678
"2018-02-04 13:35:00",52804,"ELMU",14.25,55.36,55.16,55.79,54.57,31.15,32.41,31.02,0.466,25.68,26.39,25.18,7.84,7.502,292.8,12.56,13.59,350.0239,8.04,0.05765125,0.07297867,0.5193678
"2018-02-04 13:40:00",52805,"ELMU",14.25,55.55,55.4,55.91,55.12,30.47,31.94,30.34,0.459,25.57,26.11,24.95,8.35,8.15,295.6,11.65,15.56,389.2558,8.03,0.05765125,0.07297867,0.5193678
"2018-02-04 13:45:00",52806,"ELMU",14.25,55.12,55.14,55.61,54.75,31.36,31.97,30.47,0.465,25.41,25.87,24.84,8.16,8.31,313.1,15.94,12.06,405.4725,8.03,0.0723799,0.09760319,0.5072026
"2018-02-04 13:50:00",52807,"ELMU",14.24,55.24,55.14,55.36,54.38,31.29,31.94,31.12,0.466,25.45,25.81,24.83,7.492,7.75,315.1,10.92,9.86,396.3154,8.03,0.0723799,0.09760319,0.5072026
"2018-02-04 13:55:00",52808,"ELMU",14.24,54.99,55.21,55.61,54.75,31.15,31.56,30.44,0.459,25.05,25.58,24.71,7.396,7.4,298.9,12.34,12.93,351.0881,8.03,0.0723799,0.09760319,0.5072026
"2018-02-04 14:00:00",52809,"ELMU",14.24,54.56,54.85,55.05,54.5,31.32,31.8,30.98,0.455,25.06,25.49,24.6,7.833,7.602,316.9,12.6,14.25,308.4902,8.03,0.06128877,0.08506837,0.4918652
"2018-02-04 14:05:00",52810,"ELMU",14.25,54.56,54.72,54.87,54.49,31.66,31.9,31.22,0.46,25.11,25.48,24.74,8.28,7.951,313.6,11.63,14.47,281.3884,8.03,0.06128877,0.08506837,0.4918652
"2018-02-04 14:10:00",52811,"ELMU",14.26,54.98,54.67,55.04,54.37,31.73,32.14,31.42,0.468,25.23,25.66,24.85,7.564,8.1,320.2,11.66,10.52,262.5898,8.03,0.06128877,0.08506837,0.4918652
"2018-02-04 14:15:00",52812,"ELMU",14.27,54.49,54.6,55.11,54.37,32.44,32.44,30.91,0.47,25.02,25.59,24.64,7.615,7.518,317.4,13.44,13.81,252.7402,8.02,0.05631825,0.0800787,0.4730329
"2018-02-04 14:20:00",52813,"ELMU",14.3,54.25,54.44,54.61,54.25,32.34,32.61,31.9,0.464,25.4,25.71,25.07,8.66,8.18,312.2,9.11,15.12,239.924,8.02,0.05631825,0.0800787,0.4730329
"2018-02-04 14:25:00",52814,"ELMU",14.22,54.18,54.2,54.37,54,32.85,32.95,32.07,0.47,25.42,25.73,24.93,9.94,9.27,312.2,8.83,14.91,220.522,8.02,0.05631825,0.0800787,0.4730329
"2018-02-04 14:30:00",52815,"ELMU",14.17,54.12,54.07,54.24,53.94,32.58,33.36,32.48,0.465,25.53,25.93,25.18,10.44,10.18,311,9.75,16,195.6752,8.02,0.05288791,0.07851841,0.4507648
"2018-02-04 14:35:00",52816,"ELMU",14.11,53.88,54.09,54.24,53.75,32.95,32.95,32.27,0.467,25.4,25.67,25.06,10.37,10.67,282.5,30.24,17.1,176.7197,8.02,0.05288791,0.07851841,0.4507648
"2018-02-04 14:40:00",52817,"ELMU",14.08,53.14,53.31,53.88,52.96,33.57,33.91,32.85,0.463,25.34,25.63,24.96,9.29,9.78,244.5,8.77,9.21,163.8485,8.01,0.05288791,0.07851841,0.4507648
"2018-02-04 14:45:00",52818,"ELMU",14.1,53.51,53.26,53.51,52.83,33.53,34.25,33.36,0.468,25.45,25.86,24.99,7.267,8.34,221.5,12.52,6.138,162.0803,8.01,0.05068099,0.07631427,0.4256984
"2018-02-04 14:50:00",52819,"ELMU",14.12,53.88,53.64,53.94,53.32,32.61,34.11,32.54,0.462,25.53,26.1,24.96,5.383,6.051,276,14.45,6.576,172.865,8.01,0.05068099,0.07631427,0.4256984
"2018-02-04 14:55:00",52820,"ELMU",14.12,54.3,54.04,54.43,53.63,32.85,33.29,32.51,0.472,25.44,25.86,24.93,3.818,4.566,277.7,64.23,5.918,189.8833,8.01,0.05068099,0.07631427,0.4256984
"2018-02-04 15:00:00",52821,"ELMU",14.12,53.88,54.1,54.37,53.81,33.7,34.49,32.82,0.477,26.13,26.63,25.64,4.151,3.828,309.9,13.08,10.08,202.1434,8.01,0.04263413,0.05847624,0.3975199
"2018-02-04 15:05:00",52822,"ELMU",14.1,54.06,54.04,54.24,53.88,34.25,34.38,33.46,0.488,26.23,26.58,25.92,4.236,4.319,322.1,14.87,8.55,205.1554,8.01,0.04263413,0.05847624,0.3975199
"2018-02-04 15:10:00",52823,"ELMU",14.08,54.18,54.21,54.43,53.94,33.19,34.25,32.82,0.475,26.18,26.68,25.62,4.784,4.388,334.6,17.31,8.33,200.9363,8.01,0.04263413,0.05847624,0.3975199
"2018-02-04 15:15:00",52824,"ELMU",14.05,53.39,53.85,54.3,53.26,34.79,34.89,33.12,0.484,26.07,26.42,25.7,5.546,5.195,343,21.33,12.49,194.3105,8.01,0.04006559,0.05524561,0.3665565
"2018-02-04 15:20:00",52825,"ELMU",14.04,53.45,53.44,53.57,53.26,34.76,35.3,34.52,0.484,26.37,26.77,26.05,5.415,5.334,8.08,16.55,9.64,189.1396,8.01,0.04006559,0.05524561,0.3665565
"2018-02-04 15:25:00",52826,"ELMU",14.04,53.51,53.46,53.63,53.26,34.55,34.93,33.84,0.483,26.04,26.48,25.65,6.165,6.073,3.382,17.9,10.74,187.4918,8,0.04006559,0.05524561,0.3665565
"2018-02-04 15:30:00",52827,"ELMU",14.02,53.57,53.57,53.75,53.39,33.94,34.83,33.94,0.475,26.21,26.54,25.81,5.773,5.885,357.4,18.52,11.4,187.6208,8,0.04108685,0.05852472,0.3333199
"2018-02-04 15:35:00",52828,"ELMU",14,53.63,53.6,53.76,53.33,34.01,34.42,33.77,0.477,25.92,26.28,25.65,6.111,6.046,359.5,13.55,9.64,185.4783,8,0.04108685,0.05852472,0.3333199
"2018-02-04 15:40:00",52829,"ELMU",13.98,53.88,53.74,53.88,53.51,33.98,34.28,33.74,0.481,26.05,26.33,25.81,5.669,5.721,346.3,22.66,7.672,180.1198,8,0.04108685,0.05852472,0.3333199
"2018-02-04 15:45:00",52830,"ELMU",13.94,53.88,53.81,53.94,53.57,34.01,34.66,33.67,0.482,26.18,26.58,25.83,4.604,5.192,319.1,21.7,7.672,172.2338,8,0.03851631,0.05574032,0.2979015
"2018-02-04 15:50:00",52831,"ELMU",13.92,53.94,53.85,54,53.64,33.36,34.35,33.19,0.474,25.92,26.46,25.54,3.785,4.178,337.6,19.96,6.138,163.6484,8,0.03851631,0.05574032,0.2979015
"2018-02-04 15:55:00",52832,"ELMU",13.89,53.57,53.86,54.13,53.51,34.59,34.59,33.02,0.484,25.96,26.39,25.53,3.289,3.559,303.3,40.82,6.795,154.9712,8,0.03851631,0.05574032,0.2979015
"2018-02-04 16:00:00",52833,"ELMU",13.86,53.51,53.57,53.76,53.39,34.15,34.9,33.98,0.477,26.26,26.64,25.86,3.049,3.198,303.7,15.3,4.384,146.6075,8,0.02965141,0.04175796,0.2604146
"2018-02-04 16:05:00",52834,"ELMU",13.82,53.45,53.61,53.76,53.39,33.84,34.32,33.64,0.472,25.91,26.22,25.62,2.787,2.854,345.1,17.52,4.603,137.5932,8,0.02965141,0.04175796,0.2604146
"2018-02-04 16:10:00",52835,"ELMU",13.8,53.76,53.66,53.88,53.45,33.94,34.15,33.43,0.479,25.77,26.21,25.49,2.391,2.645,64.67,49.04,3.726,128.5729,7.999,0.02965141,0.04175796,0.2604146
"2018-02-04 16:15:00",52836,"ELMU",13.78,53.58,53.64,53.82,53.46,33.74,34.18,33.54,0.473,25.83,26.23,25.5,2.231,2.327,20.92,38.57,4.822,120.2374,7.998,0.02295168,0.03200652,0.2213553
"2018-02-04 16:20:00",52837,"ELMU",13.76,53.15,53.33,53.64,53.03,35.14,35.2,33.74,0.484,26.19,26.51,25.62,2.139,2.201,13.27,23.88,4.822,113.6127,7.997,0.02295168,0.03200652,0.2213553
"2018-02-04 16:25:00",52838,"ELMU",13.93,53.64,53.22,53.7,52.91,34.28,35.24,34.01,0.481,26.07,26.45,25.65,2.134,2.121,348.7,15.72,3.288,112.0704,7.996,0.02295168,0.03200652,0.2213553
"2018-02-04 16:30:00",52839,"ELMU",14.47,54.56,54.11,54.56,53.52,33.37,34.49,33.16,0.484,26.29,26.78,25.94,2.167,2.135,344.9,15.85,4.384,136.9428,7.996,0.01995489,0.02753303,0.1809173
"2018-02-04 16:35:00",52840,"ELMU",14.43,54.93,54.67,54.99,54.38,32.82,33.81,32.48,0.483,26.22,26.73,25.7,2.16,2.201,309.6,18.6,3.288,169.6822,7.996,0.01995489,0.02753303,0.1809173
"2018-02-04 16:40:00",52841,"ELMU",14.39,56.04,55.52,56.16,54.87,30.68,32.86,30.61,0.47,26.03,26.46,25.57,2.073,2.115,261.7,27.62,3.069,204.7415,7.997,0.01995489,0.02753303,0.1809173
"2018-02-04 16:45:00",52842,"ELMU",14.37,55.85,56.26,56.71,55.85,31.09,31.29,30.3,0.473,25.87,26.58,25.59,2.016,2.051,160.8,20.26,3.946,217.2793,8,0.02413816,0.03234465,0.1400562
"2018-02-04 16:50:00",52843,"ELMU",14.35,54.81,55.15,55.98,54.75,32.96,33.54,30.98,0.483,25.9,26.67,25.41,2.902,2.379,156.9,8.65,8.33,215.3686,8,0.02413816,0.03234465,0.1400562
"2018-02-04 16:55:00",52844,"ELMU",14.33,54.13,54.53,54.87,54.07,33.78,33.88,32.92,0.483,26.32,26.72,25.98,4.408,3.552,167.8,5.158,8.11,199.7424,8,0.02413816,0.03234465,0.1400562
"2018-02-04 17:00:00",52845,"ELMU",14.33,53.7,53.83,54.2,53.58,34.42,34.42,33.64,0.484,26.23,26.43,26.07,5.708,5.198,174.9,4.992,7.891,174.6142,8,0.02149812,0.03349491,0.09951001
"2018-02-04 17:05:00",52846,"ELMU",14.32,52.9,53.32,53.7,52.72,35.95,35.95,34.39,0.491,26.49,26.78,26.17,5.522,5.636,184.6,4.94,6.357,151.6684,8,0.02149812,0.03349491,0.09951001
"2018-02-04 17:10:00",52847,"ELMU",14.14,52.16,52.41,52.97,51.98,37.04,37.38,35.88,0.492,26.77,26.99,26.51,4.898,5.357,187.6,8.67,6.138,134.0163,8,0.02149812,0.03349491,0.09951001
"2018-02-04 17:15:00",52848,"ELMU",14.09,52.34,52.31,52.59,52.04,36.36,37.07,35.95,0.487,26.43,26.78,26.13,4.194,4.424,188.6,9.29,5.261,121.2225,7.998,0.01866128,0.03287641,0.06097033
"2018-02-04 17:20:00",52849,"ELMU",14.03,51.73,51.96,52.34,51.67,36.83,36.94,36.29,0.482,26.27,26.55,26.04,4.128,4.225,186.7,6.114,5.48,111.7317,7.996,0.01866128,0.03287641,0.06097033
"2018-02-04 17:25:00",52850,"ELMU",13.98,50.93,51.37,51.85,50.87,38.47,38.5,36.83,0.489,26.46,26.76,26.11,3.859,3.925,214,9.07,4.603,102.2471,7.994,0.01866128,0.03287641,0.06097033
"2018-02-04 17:30:00",52851,"ELMU",13.87,49.89,50.55,51.06,49.83,40.31,40.31,38.4,0.493,26.62,26.82,26.36,4.097,3.981,199.6,5.351,5.699,88.06652,7.992,0.009220343,0.01991567,0.02959723
"2018-02-04 17:35:00",52852,"ELMU",13.77,48.91,49.51,49.95,48.85,42.01,42.01,40.27,0.495,26.78,26.95,26.57,3.861,3.994,209.2,16.28,4.822,64.38815,7.989,0.009220343,0.01991567,0.02959723
"2018-02-04 17:40:00",52853,"ELMU",13.68,48.11,48.31,48.97,48.05,42.72,43.16,41.91,0.489,26.73,26.93,26.41,3.833,3.851,249.6,3.422,4.165,41.40613,7.985,0.009220343,0.01991567,0.02959723
"2018-02-04 17:45:00",52854,"ELMU",13.59,48.17,48.15,48.42,47.87,43.44,43.64,42.69,0.498,26.74,27.16,26.46,3.004,3.514,227.7,11.51,3.069,24.65357,7.981,8.396644E-05,0.008559,0.01253245
"2018-02-04 17:50:00",52855,"ELMU",13.51,47.74,47.87,48.23,47.62,43.95,44.12,43.33,0.496,26.87,27.14,26.63,2.238,2.558,229.3,6.059,1.754,19.36078,7.978,8.396644E-05,0.008559,0.01253245
"2018-02-04 17:55:00",52856,"ELMU",13.43,46.95,47.27,47.8,46.76,45.07,45.07,43.91,0.493,26.79,27.01,26.56,1.518,1.879,220.4,7.84,1.754,16.12935,7.975,8.396644E-05,0.008559,0.01253245
"2018-02-04 18:00:00",52857,"ELMU",13.36,46.03,46.57,46.95,46.03,45.96,45.96,45.04,0.486,26.6,26.8,26.36,1.448,1.407,234.5,15.57,2.411,11.38979,7.973,0.003324022,0.005212977,0.003789371
"2018-02-04 18:05:00",52858,"ELMU",13.28,46.34,46.15,46.4,45.91,45.11,46.23,45.04,0.482,26.38,26.63,26.11,1.577,1.562,303.3,18.91,3.069,6.2373,7.97,0.003324022,0.005212977,0.003789371
"2018-02-04 18:10:00",52859,"ELMU",13.21,45.73,45.76,46.4,45.11,46.44,46.64,44.49,0.485,25.93,26.39,25.58,1.824,1.613,321.7,12.15,3.946,2.029323,7.968,0.003324022,0.005212977,0.003789371
"2018-02-04 18:15:00",52860,"ELMU",13.15,45.61,46.34,47.08,45.55,45.28,46.44,43,0.471,26.07,26.74,25.01,1.89,1.83,334.3,31.71,3.946,0.5075163,7.965,0.00201632,0.003390698,0.0001169818
"2018-02-04 18:20:00",52861,"ELMU",13.09,45.25,45.02,45.61,44.63,46.85,47.39,45.31,0.481,25.84,26.31,25.34,2.091,1.986,10.68,15.16,3.507,0.16102,7.965,0.00201632,0.003390698,0.0001169818
"2018-02-04 18:25:00",52862,"ELMU",13.03,46.48,46.04,46.54,45.19,45.25,47.39,45.25,0.486,26.36,26.61,26.05,1.555,1.911,73.64,23.75,1.315,0.02779812,7.962,0.00201632,0.003390698,0.0001169818
"2018-02-04 18:30:00",52863,"ELMU",12.98,47.4,47.13,47.76,46.35,43.07,45.25,42.32,0.479,26.26,26.53,25.88,1.34,1.458,108,18.93,2.411,2.704157E-05,7.961,0.002267953,0.003740241,2.5E-07
"2018-02-04 18:35:00",52864,"ELMU",12.93,43.72,45.96,47.52,43.54,48.28,48.28,41.74,0.467,25.34,26.27,24.55,0.917,1.054,291.1,90.7,2.411,0,7.961,0.002267953,0.003740241,2.5E-07
"2018-02-04 18:40:00",52865,"ELMU",12.89,43.84,43.65,44.03,43.35,48.21,49,48.18,0.469,25.57,25.85,25.2,1.605,1.195,250.1,11.53,3.726,0,7.96,0.002267953,0.003740241,2.5E-07
"2018-02-04 18:45:00",52866,"ELMU",12.87,43.48,42.86,44.09,42.01,50.81,52.1,47.47,0.487,25.47,26.56,24.88,2.496,2.151,237.1,2.482,5.042,0,7.958,0.001325271,0.002363577,2.5E-07
"2018-02-04 18:50:00",52867,"ELMU",12.84,43.48,43.4,44.4,42.75,49.58,51.22,46.89,0.476,25.9,26.65,24.59,2.521,2.519,40.96,74.92,2.63,0,7.957,0.001325271,0.002363577,2.5E-07
"2018-02-04 18:55:00",52868,"ELMU",12.83,44.47,44.34,44.84,43.42,47.37,49.65,47.37,0.472,26.01,26.35,25.7,2.908,2.694,83,12.68,6.357,0,7.956,0.001325271,0.002363577,2.5E-07
"2018-02-04 19:00:00",52869,"ELMU",12.81,44.66,44.13,44.72,43.62,47.51,49.11,47.21,0.477,25.82,26.24,25.45,3.369,3.02,116.2,16.62,7.234,0,7.956,0.00366059,0.005454189,2.5E-07
"2018-02-04 19:05:00",52870,"ELMU",12.81,41.05,42.12,44.85,40.25,53.71,54.15,46.52,0.469,24.89,26.1,23.84,4.619,4.052,164.8,17.15,6.576,0,7.957,0.00366059,0.005454189,2.5E-07
"2018-02-04 19:10:00",52871,"ELMU",12.8,43.13,42.67,43.87,41.05,48.6,53.71,48.54,0.46,25.91,26.38,25.09,4.827,4.854,183.7,5.648,5.48,0,7.956,0.00366059,0.005454189,2.5E-07
"2018-02-04 19:15:00",52872,"ELMU",12.79,40.01,41.19,43.13,39.88,54.5,54.53,48.71,0.457,24.95,25.59,24.37,4.016,4.371,313,42.29,5.699,0,7.955,0.005312777,0.007214039,2.5E-07
"2018-02-04 19:20:00",52873,"ELMU",12.79,41.72,40.26,41.78,39.58,53.44,56.47,53.44,0.479,25.51,26.22,24.76,3.079,3.622,4.376,25.49,4.165,0,7.954,0.005312777,0.007214039,2.5E-07
"2018-02-04 19:25:00",52874,"ELMU",12.78,43.5,42.82,43.56,41.6,50.34,53.41,50.2,0.483,26.07,26.34,25.76,2.421,2.69,76.85,9.63,3.288,0,7.953,0.005312777,0.007214039,2.5E-07
"2018-02-04 19:30:00",52875,"ELMU",12.77,42.46,43.43,44.3,42.4,51.23,51.23,48.4,0.472,25.85,26.44,25.25,2.218,2.38,41.31,11.67,3.726,0,7.954,0.003418976,0.005033616,2.5E-07
"2018-02-04 19:35:00",52876,"ELMU",12.77,45.95,43.86,45.95,42.28,46.02,51.87,46.02,0.485,26.19,26.52,25.52,2.545,2.242,113.3,29.92,4.165,0,7.955,0.003418976,0.005033616,2.5E-07
"2018-02-04 19:40:00",52877,"ELMU",12.76,39.76,45.67,46.69,39.76,49.29,49.29,43.12,0.41,25.51,26.42,21.98,3.066,2.777,166.2,49.85,6.795,0,7.956,0.003418976,0.005033616,2.5E-07
"2018-02-04 19:45:00",52878,"ELMU",12.76,41.48,40.24,41.66,38.17,52.35,57.6,49.63,0.465,25.06,25.81,22.3,3.889,3.564,268,15.37,6.576,0,7.958,0.003753457,0.00553746,2.5E-07
"2018-02-04 19:50:00",52879,"ELMU",12.76,44.31,43.08,44.8,41.17,47.96,53.2,47.65,0.475,25.98,26.35,25.15,4.62,4.257,238.7,4.269,6.357,0,7.958,0.003753457,0.00553746,2.5E-07
"2018-02-04 19:55:00",52880,"ELMU",12.75,40.81,42.28,44.24,40.75,54.13,54.13,47.93,0.468,25.58,26.27,24.93,5.205,5.024,225.8,13.15,7.453,0,7.957,0.003753457,0.00553746,2.5E-07
"2018-02-04 20:00:00",52881,"ELMU",12.75,39.89,40.83,42.04,39.46,56.27,56.51,51.61,0.47,25.46,26.24,24.8,5.634,5.312,229.9,4.859,7.672,0,7.958,0.005640096,0.007540158,2.5E-07
"2018-02-04 20:05:00",52882,"ELMU",12.75,38.61,39.2,40.01,37.75,59.58,59.78,56.07,0.473,25.36,25.85,24.45,5.729,5.732,252.2,22.89,8.77,0,7.957,0.005640096,0.007540158,2.5E-07
"2018-02-04 20:10:00",52883,"ELMU",12.74,40.88,40.44,41.06,38.61,55.46,59.51,54.78,0.481,25.99,26.26,25.73,5.374,5.521,328.4,16.11,7.672,0,7.956,0.005640096,0.007540158,2.5E-07
"2018-02-04 20:15:00",52884,"ELMU",12.74,42.42,41.27,42.48,40.39,52.6,56.08,52.57,0.484,26.17,26.43,25.77,3.996,4.872,311.2,26.89,4.822,0,7.956,0.005209481,0.006833843,2.5E-07
"2018-02-04 20:20:00",52885,"ELMU",12.75,43.1,43.47,44.44,42.36,50.18,52.57,48.62,0.474,26.17,26.61,25.76,3.025,3.533,345.8,12.21,3.726,0,7.956,0.005209481,0.006833843,2.5E-07
"2018-02-04 20:25:00",52886,"ELMU",12.75,40.16,41.32,43.1,39.11,56.59,57.34,50.22,0.477,25.31,26.04,24.32,2.531,2.541,248,34.2,6.795,0,7.957,0.005209481,0.006833843,2.5E-07
"2018-02-04 20:30:00",52887,"ELMU",12.74,39.42,40.79,41.75,39.3,56.39,56.59,52.23,0.462,25.48,26.2,24.72,2.713,2.577,182.4,61.54,5.042,0,7.959,0.003343296,0.004925536,2.5E-07
"2018-02-04 20:35:00",52888,"ELMU",12.73,42.43,40.6,42.61,39.42,51.99,56.66,51.99,0.479,25.7,26.26,25.27,3.263,2.924,82.2,14.74,5.699,0,7.958,0.003343296,0.004925536,2.5E-07
"2018-02-04 20:40:00",52889,"ELMU",12.73,41.57,42.11,43.47,40.65,53.42,54.28,49.95,0.476,25.72,26.3,25.15,4.072,3.804,102.4,5.523,7.234,0,7.959,0.003343296,0.004925536,2.5E-07
"2018-02-04 20:45:00",52890,"ELMU",12.73,45.86,43.15,46.17,40.89,44.94,53.83,44.84,0.472,25.84,26.39,25.23,5.371,4.683,104.1,13.25,10.08,0,7.96,0.004496695,0.006277833,2.5E-07
"2018-02-04 20:50:00",52891,"ELMU",12.73,42.61,42.84,45.8,40.65,50.94,53.46,44.94,0.473,25.15,25.87,24.09,5.54,5.362,161.5,35.9,7.891,0,7.963,0.004496695,0.006277833,2.5E-07
"2018-02-04 20:55:00",52892,"ELMU",12.73,40.22,41.7,42.73,40.22,53.42,53.49,50.19,0.452,25.02,25.77,24.47,5.266,5.571,158.3,18.23,7.891,0,7.965,0.004496695,0.006277833,2.5E-07
"2018-02-04 21:00:00",52893,"ELMU",12.72,42.67,42.46,44.33,40.03,49.78,54.68,47.67,0.463,25.53,26.15,24.57,4.632,5.006,154,36.94,9.21,0,7.965,0.006304008,0.008304363,2.5E-07
"2018-02-04 21:05:00",52894,"ELMU",12.72,41.94,41.55,42.73,40.71,51.31,53.73,49.85,0.464,25.32,25.58,25.08,4.444,4.693,112.2,21.21,7.234,0,7.966,0.006304008,0.008304363,2.5E-07
"2018-02-04 21:10:00",52895,"ELMU",12.72,40.95,41.52,42.92,40.28,52.91,53.49,48.79,0.46,24.92,25.48,24.28,4.139,4.151,136.7,10.92,5.48,0,7.967,0.006304008,0.008304363,2.5E-07
"2018-02-04 21:15:00",52896,"ELMU",12.72,39.24,40.36,41.44,38.81,57.27,57.44,51.79,0.466,25.02,25.42,24.65,4.179,3.985,2.867,58.32,8.33,0,7.967,0.00486251,0.00663384,2.5E-07
"2018-02-04 21:20:00",52897,"ELMU",12.72,41.2,39.72,41.26,38.68,52.88,57.24,52.88,0.465,25.23,25.56,24.69,3.812,3.997,267.1,24.45,5.48,0,7.966,0.00486251,0.00663384,2.5E-07
"2018-02-04 21:25:00",52898,"ELMU",12.72,39.97,40.95,41.57,39.97,53.83,53.83,51.99,0.451,25.09,25.49,24.58,3.703,3.728,217.2,48.06,8.77,0,7.966,0.00486251,0.00663384,2.5E-07
"2018-02-04 21:30:00",52899,"ELMU",12.72,40.28,39.52,40.95,38.01,54.79,59.39,53.94,0.464,25.3,25.74,24.51,3.906,3.994,306.6,31.12,9.21,0,7.966,0.004052529,0.005616509,2.5E-07
"2018-02-04 21:35:00",52900,"ELMU",12.71,39.73,39.74,40.46,39.18,56.12,57.38,54.75,0.466,25.45,25.65,25.2,4.384,4.121,283.3,12.1,5.699,0,7.966,0.004052529,0.005616509,2.5E-07
"2018-02-04 21:40:00",52901,"ELMU",12.71,38.01,39.95,40.95,38.01,58.06,58.13,53.63,0.45,25.2,25.74,24.44,4.695,4.603,259.1,6.05,5.918,0,7.966,0.004052529,0.005616509,2.5E-07
"2018-02-04 21:45:00",52902,"ELMU",12.71,39.42,38.52,39.6,37.58,57.58,60.37,57.07,0.472,25.37,25.93,24.64,4.924,4.676,249.3,5.687,7.234,0,7.965,0.004267468,0.00577083,2.5E-07
"2018-02-04 21:50:00",52903,"ELMU",12.71,40.83,39.88,40.83,38.87,54.79,57.99,54.79,0.475,25.63,25.94,25.27,5.677,5.285,242.6,2.591,7.234,0,7.965,0.004267468,0.00577083,2.5E-07
"2018-02-04 21:55:00",52904,"ELMU",12.71,41.26,41.7,42.92,40.71,52.61,54.75,50.66,0.463,25.73,26.09,25.25,6.855,6.218,242.9,7.949,9.21,0,7.965,0.004267468,0.00577083,2.5E-07
"2018-02-04 22:00:00",52905,"ELMU",12.7,39.85,40.46,41.38,39.85,56.63,56.63,52.67,0.472,25.64,26.42,25.13,7.081,7.067,220.3,6.307,8.55,0,7.966,0.006005633,0.007704308,2.5E-07
"2018-02-04 22:05:00",52906,"ELMU",12.7,39.67,40.09,40.77,39.61,57.34,57.48,55.37,0.475,25.91,26.11,25.66,6.677,6.935,214.8,8.1,6.576,0,7.966,0.006005633,0.007704308,2.5E-07
"2018-02-04 22:10:00",52907,"ELMU",12.7,38.62,39.07,39.85,38.26,59.11,59.66,57.24,0.47,25.67,26,25.35,4.723,5.686,234.5,35.9,5.918,0,7.967,0.006005633,0.007704308,2.5E-07
"2018-02-04 22:15:00",52908,"ELMU",12.7,40.16,41.2,42.37,38.69,55.54,59.08,51.52,0.469,25.72,26.13,25.42,4.619,4.622,214.5,5.017,7.234,0,7.967,0.005409967,0.007016922,2.5E-07
"2018-02-04 22:20:00",52909,"ELMU",12.7,38.44,38.69,40.16,37.77,60.27,61.33,55.64,0.476,25.74,26.09,25.39,4.648,4.542,232.3,17.45,7.453,0,7.967,0.005409967,0.007016922,2.5E-07
"2018-02-04 22:25:00",52910,"ELMU",12.7,39.18,38.63,39.55,38.01,57.96,60.55,57.41,0.471,25.7,25.88,25.5,4.78,4.729,307.1,25.39,5.042,0,7.967,0.005409967,0.007016922,2.5E-07
"2018-02-04 22:30:00",52911,"ELMU",12.7,41.02,40.29,41.08,38.94,54.38,58.64,54.35,0.475,25.74,26.67,25.42,4.279,4.537,259.9,14.66,7.672,0,7.966,0.00418196,0.005628055,2.5E-07
"2018-02-04 22:35:00",52912,"ELMU",12.7,41.21,41.86,43.35,40.84,53.29,54.31,49.61,0.468,25.58,26,24.98,3.976,4.096,264.9,23.21,7.014,0,7.967,0.00418196,0.005628055,2.5E-07
"2018-02-04 22:40:00",52913,"ELMU",12.69,41.76,41.45,41.88,40.96,52.88,54.25,52.34,0.475,25.71,25.96,25.47,4.912,4.425,233.2,12.31,6.795,0,7.969,0.00418196,0.005628055,2.5E-07
"2018-02-04 22:45:00",52914,"ELMU",12.69,42.25,42.23,42.86,41.57,51.93,52.99,50.87,0.475,25.82,26.14,25.63,4.833,4.921,236,9.27,6.795,0,7.97,0.005162354,0.00699766,2.5E-07
"2018-02-04 22:50:00",52915,"ELMU",12.69,42.74,42.12,42.8,41.27,51.22,53.7,50.81,0.478,25.78,26.09,25.35,5.204,5.013,220.2,16.91,7.891,0,7.971,0.005162354,0.00699766,2.5E-07
"2018-02-04 22:55:00",52916,"ELMU",12.69,45.13,44.28,45.38,42.68,45.97,51.22,45.63,0.47,25.71,26.17,25.34,5.853,5.583,232.1,6.094,8.99,0,7.973,0.005162354,0.00699766,2.5E-07
"2018-02-04 23:00:00",52917,"ELMU",12.68,43.97,44.4,45.13,43.78,47.91,47.91,45.93,0.468,25.44,25.64,25.06,6.451,6.039,238.4,9.13,10.74,0,7.975,0.006974844,0.009148853,2.5E-07
"2018-02-04 23:05:00",52918,"ELMU",12.68,42.31,43.39,44.22,42.31,50.12,50.26,47.64,0.46,25.36,25.69,25.02,6.455,6.555,259.5,12.64,8.11,0,7.977,0.006974844,0.009148853,2.5E-07
"2018-02-04 23:10:00",52919,"ELMU",12.68,42.13,42.75,43.97,42.01,50.4,50.77,47.57,0.459,25.19,25.48,24.85,5.641,6.133,242.2,20.61,7.672,0,7.978,0.006974844,0.009148853,2.5E-07
"2018-02-04 23:15:00",52920,"ELMU",12.68,41.52,41.11,42.19,40.6,52.2,53.23,50.4,0.464,25.11,25.38,24.7,4.254,5.015,227.6,14.56,3.726,0,7.978,0.00683171,0.008850343,2.5E-07
"2018-02-04 23:20:00",52921,"ELMU",12.68,42.68,42.28,42.8,41.52,49.41,52.2,49.41,0.46,25.17,25.36,24.99,3.019,3.563,199.1,30.34,3.726,0,7.977,0.00683171,0.008850343,2.5E-07
"2018-02-04 23:25:00",52922,"ELMU",12.68,41.21,41.9,42.86,41.15,51.52,51.69,49.34,0.453,24.85,25.25,24.59,2.152,2.513,160.9,26.32,3.726,0,7.976,0.00683171,0.008850343,2.5E-07
"2018-02-04 23:30:00",52923,"ELMU",12.68,39.8,40.54,41.33,39.61,54.08,54.15,51.56,0.45,24.55,24.96,24.15,1.53,1.843,163.8,6.79,1.315,0,7.975,0.003073621,0.004604623,2.5E-07
"2018-02-04 23:35:00",52924,"ELMU",12.68,39.86,39.66,39.92,39.49,55.3,55.58,54.18,0.461,24.91,25.29,24.52,1.368,1.521,190.7,7.129,2.85,0,7.974,0.003073621,0.004604623,2.5E-07
"2018-02-04 23:40:00",52925,"ELMU",12.68,39.18,39.26,39.86,38.57,55.44,57.04,54.86,0.45,24.87,25.21,24.3,1.624,1.442,256.4,12.69,4.165,0,7.972,0.003073621,0.004604623,2.5E-07
"2018-02-04 23:45:00",52926,"ELMU",12.68,38.94,39.04,39.31,38.76,55.68,56.84,55.54,0.448,24.83,25.1,24.38,2.268,1.904,291.3,16.35,3.946,0,7.971,0.0009742786,0.001742074,2.5E-07
"2018-02-04 23:50:00",52927,"ELMU",12.68,37.04,38.14,39,37.04,58.85,58.98,55.58,0.439,24.51,24.82,23.99,2.991,2.541,310.8,16.41,5.042,0,7.969,0.0009742786,0.001742074,2.5E-07
"2018-02-04 23:55:00",52928,"ELMU",12.67,37.84,38.77,39.86,37.71,57.52,59.09,54.55,0.443,24.78,25.26,23.99,3.553,3.263,276.2,11.6,7.234,0,7.968,0.0009742786,0.001742074,2.5E-07
"2018-02-05 00:00:00",52929,"ELMU",12.67,35.87,37.48,39.68,35.87,60.72,62.66,54.56,0.433,24.33,25.68,22.96,4.459,3.941,244.1,19.87,7.014,0,7.968,0.002907668,0.0041746,2.5E-07
"2018-02-05 00:05:00",52930,"ELMU",12.67,36.61,36.33,36.92,35.63,61.68,63.14,60.69,0.453,24.47,25.13,23.56,5.074,4.84,225.5,5.155,6.576,0,7.966,0.002907668,0.0041746,2.5E-07
"2018-02-05 00:10:00",52931,"ELMU",12.67,36.06,36.37,36.92,35.94,64.34,64.34,61.68,0.462,24.97,25.27,24.53,5.31,5.283,231.9,3.631,6.357,0,7.964,0.002907668,0.0041746,2.5E-07
"2018-02-05 00:15:00",52932,"ELMU",12.67,34.71,35.28,36.18,34.59,66.01,66.04,63.45,0.449,24.55,25.29,24.08,4.461,4.95,275.3,20.48,4.384,0,7.963,0.003481724,0.004599735,2.5E-07
"2018-02-05 00:20:00",52933,"ELMU",12.66,36.86,35.67,36.86,34.71,62.63,66.21,62.63,0.464,24.92,25.38,24.44,3.657,4.145,256.1,7.224,5.261,0,7.961,0.003481724,0.004599735,2.5E-07
"2018-02-05 00:25:00",52934,"ELMU",12.67,36.8,37.13,37.47,36.67,60.52,62.67,60.04,0.448,25.02,25.32,24.43,2.822,3.154,236.1,10.4,3.726,0,7.962,0.003481724,0.004599735,2.5E-07
"2018-02-05 00:30:00",52935,"ELMU",12.66,36.06,36.97,37.72,35.94,61.54,62.02,59.4,0.442,24.57,25.47,23.77,3.1,2.932,280.2,27.34,5.699,0,7.961,0.002508329,0.003576654,2.5E-07
"2018-02-05 00:35:00",52936,"ELMU",12.66,36.12,35.97,36.37,35.51,61.89,63.28,61.65,0.446,24.4,24.77,24,3.275,3.088,305.8,3.889,4.384,0,7.961,0.002508329,0.003576654,2.5E-07
"2018-02-05 00:40:00",52937,"ELMU",12.66,35.2,36.13,36.55,35.2,62.63,62.7,60.73,0.435,24.26,24.67,23.55,3.568,3.434,305.7,2.651,5.042,0,7.961,0.002508329,0.003576654,2.5E-07
"2018-02-05 00:45:00",52938,"ELMU",12.66,34.59,34.45,35.2,33.85,65.77,67.1,62.67,0.446,23.96,24.53,23.46,2.993,3.349,58.28,42.91,3.726,0,7.961,0.002235737,0.003213112,2.5E-07
"2018-02-05 00:50:00",52939,"ELMU",12.65,35.76,35.06,35.94,34.47,63.11,65.77,62.98,0.448,24.35,24.8,23.91,2.716,2.815,110.1,22.08,4.384,0,7.961,0.002235737,0.003213112,2.5E-07
"2018-02-05 00:55:00",52940,"ELMU",12.65,36.31,36.07,36.56,35.33,61.38,63.38,61.27,0.445,24.44,24.81,23.98,2.176,2.533,133.9,22.14,3.726,0,7.961,0.002235737,0.003213112,2.5E-07
"2018-02-05 01:00:00",52941,"ELMU",12.65,35.94,35.63,36.43,35.09,63.42,63.87,61.28,0.453,24.21,24.74,23.6,2.421,2.326,293.2,77.14,5.699,0,7.961,0.001547224,0.002378904,2.5E-07
"2018-02-05 01:05:00",52942,"ELMU",12.65,36.98,36.26,36.98,35.7,61.51,63.56,61.44,0.458,24.64,25.18,23.9,2.239,2.389,13.69,36.74,3.946,0,7.96,0.001547224,0.002378904,2.5E-07
"2018-02-05 01:10:00",52943,"ELMU",12.65,36.74,37.61,38.15,36.68,60.36,61.58,58.35,0.446,24.86,25.51,23.85,1.898,2.027,24.43,91.1,3.069,0,7.961,0.001547224,0.002378904,2.5E-07
"2018-02-05 01:15:00",52944,"ELMU",12.65,35.58,36.38,37.6,34.41,62.47,63.05,58.72,0.44,24.39,25.44,23.12,1.492,1.624,299.8,6.144,4.165,0,7.961,0.001133219,0.001884768,2.5E-07
"2018-02-05 01:20:00",52945,"ELMU",12.65,34.23,34.47,35.64,33.07,67.58,68.4,61.42,0.451,23.57,24.71,22.19,1.216,1.268,3.149,33.92,2.63,0,7.961,0.001133219,0.001884768,2.5E-07
"2018-02-05 01:25:00",52946,"ELMU",12.64,35.4,34.7,35.77,33.74,62.54,67.55,62.54,0.438,24.17,25.09,23.15,2.769,1.757,325.4,23.85,11.18,0,7.961,0.001133219,0.001884768,2.5E-07
"2018-02-05 01:30:00",52947,"ELMU",12.64,35.34,34.58,35.4,33.99,64.66,66.63,62.37,0.451,24.04,24.92,23.4,3.721,3.43,344.9,16.4,7.453,0,7.961,0.0009770659,0.001617994,2.5E-07
"2018-02-05 01:35:00",52948,"ELMU",12.64,35.4,35.75,36.81,34.91,62.78,65.23,60.12,0.439,24.41,25.44,23.52,4.549,4.041,300.9,46.92,7.672,0,7.962,0.0009770659,0.001617994,2.5E-07
"2018-02-05 01:40:00",52949,"ELMU",12.64,33.62,34.38,35.46,33.62,66.63,66.63,62.81,0.434,23.87,24.22,23.63,4.122,4.676,318.2,9.29,6.795,0,7.963,0.0009770659,0.001617994,2.5E-07
"2018-02-05 01:45:00",52950,"ELMU",12.64,33.31,33.63,34.05,33.25,67.14,68.51,65.81,0.432,23.92,24.64,23.34,3.121,3.421,272.8,40.62,2.411,0,7.962,0.002531018,0.003483215,2.5E-07
"2018-02-05 01:50:00",52951,"ELMU",12.63,32.15,32.18,33.44,31.29,70.76,72.02,66.33,0.435,23.22,23.98,22.44,2.898,3.076,79,84.5,6.357,0,7.962,0.002531018,0.003483215,2.5E-07
"2018-02-05 01:55:00",52952,"ELMU",12.64,31.96,32.7,33.62,31.9,68.54,70.86,66.5,0.418,23.57,24.4,22.64,2.799,2.812,130.1,24.34,7.014,0,7.962,0.002531018,0.003483215,2.5E-07
"2018-02-05 02:00:00",52953,"ELMU",12.63,32.39,32.26,32.64,31.6,69.02,71.3,68.64,0.428,23.43,24.01,22.76,3.227,3.23,169.3,5.252,5.48,0,7.961,0.001334679,0.001987228,2.5E-07
"2018-02-05 02:05:00",52954,"ELMU",12.63,32.45,32.3,32.7,32.02,69.97,70.45,68.81,0.435,23.52,24.04,23.1,2.768,2.959,313,43.03,5.261,0,7.959,0.001334679,0.001987228,2.5E-07
"2018-02-05 02:10:00",52955,"ELMU",12.63,35.77,33.96,35.77,32.21,65.03,70.42,64.89,0.462,24.42,25.22,23.48,2.093,2.323,97.8,84,3.726,0,7.959,0.001334679,0.001987228,2.5E-07
"2018-02-05 02:15:00",52956,"ELMU",12.63,34.66,34.45,37.18,32.27,66.63,69.8,57.4,0.453,23.77,25.3,21.41,2.935,2.327,295.8,50.56,8.55,0,7.96,0.001139712,0.001788958,2.5E-07
"2018-02-05 02:20:00",52957,"ELMU",12.62,34.72,34.46,35.09,33.74,66.05,66.77,63.46,0.45,23.94,24.69,23.17,3.339,3.305,285.4,13.5,4.165,0,7.961,0.001139712,0.001788958,2.5E-07
"2018-02-05 02:25:00",52958,"ELMU",12.62,30.43,32.91,34.79,30.31,71.44,71.44,64.38,0.409,22.95,24.5,21.18,4.154,3.731,256.9,26.07,5.918,0,7.962,0.001139712,0.001788958,2.5E-07
"2018-02-05 02:30:00",52959,"ELMU",12.62,31.96,31.13,32.02,30.37,71.23,72.73,71.23,0.434,23.27,23.94,22.26,3.438,3.831,340.9,16.58,4.603,0,7.961,0.001876615,0.002652432,2.5E-07
"2018-02-05 02:35:00",52960,"ELMU",12.62,31.17,31.52,32.02,31.1,71.27,71.64,70.14,0.421,23.18,23.76,22.82,2.818,3.161,311.7,36.15,2.411,0,7.961,0.001876615,0.002652432,2.5E-07
"2018-02-05 02:40:00",52961,"ELMU",12.62,29.33,30,31.23,29.02,75.7,75.73,70.59,0.415,22.38,23.07,21.76,2.12,2.331,283.3,76.48,5.261,0,7.961,0.001876615,0.002652432,2.5E-07
"2018-02-05 02:45:00",52962,"ELMU",12.62,33.5,30.64,33.5,29.14,71.1,76.72,71.1,0.461,23.5,25.18,22.38,2.154,2.148,56.06,65.31,4.603,0,7.959,0.0006651867,0.001100836,2.5E-07
"2018-02-05 02:50:00",52963,"ELMU",12.62,31.23,31.65,33.99,29.82,72.05,74.68,64.04,0.427,22.78,25.17,21.05,2.982,2.342,276.5,55.97,8.33,0,7.959,0.0006651867,0.001100836,2.5E-07
"2018-02-05 02:55:00",52964,"ELMU",12.61,30.92,30.61,31.23,29.94,72.94,74.34,71.03,0.426,22.83,23.32,22.14,3.042,3.219,352.4,12.22,3.946,0,7.959,0.0006651867,0.001100836,2.5E-07
"2018-02-05 03:00:00",52965,"ELMU",12.61,32.88,32.3,33.19,30.8,69.77,73.21,66.84,0.442,23.78,24.49,22.62,3.126,2.936,1.942,40.26,6.138,0,7.958,0.001030615,0.001585937,2.5E-07
"2018-02-05 03:05:00",52966,"ELMU",12.61,34.97,34.7,36.81,32.82,60.4,69.77,59.41,0.416,24.47,25.35,22.65,2.967,3.053,76.04,70.43,11.18,0,7.959,0.001030615,0.001585937,2.5E-07
"2018-02-05 03:10:00",52967,"ELMU",12.61,41.6,37.3,41.6,33.99,53.24,66.63,53.24,0.475,25.16,26.38,22.6,3.646,3.52,329.9,91.4,14.91,0,7.962,0.001030615,0.001585937,2.5E-07
"2018-02-05 03:15:00",52968,"ELMU",12.6,40.06,40.03,41.6,39.14,54.67,57.33,52.86,0.46,25.34,25.84,24.87,3.389,3.63,339.6,30.02,3.507,0,7.966,0.00274541,0.003910531,2.5E-07
"2018-02-05 03:20:00",52969,"ELMU",12.6,35.4,36.98,40.06,35.28,62.54,62.95,54.36,0.438,24.36,25.01,23.83,3.109,3.43,18.8,91.4,5.042,0,7.969,0.00274541,0.003910531,2.5E-07
"2018-02-05 03:25:00",52970,"ELMU",12.59,31.6,32.77,35.34,30.67,71.57,72.6,62.41,0.43,22.8,23.83,21.68,2.965,2.782,243.1,6.955,6.795,0,7.971,0.00274541,0.003910531,2.5E-07
"2018-02-05 03:30:00",52971,"ELMU",12.59,32.52,30.94,32.52,29.69,71.64,74.54,69.9,0.447,22.99,24.39,21.65,3.319,3.224,305,76.66,6.357,0,7.971,0.001793187,0.002610442,2.5E-07
"2018-02-05 03:35:00",52972,"ELMU",12.59,34.36,34.89,36.01,32.52,65.2,71.57,62.17,0.438,24.37,25.63,23.5,3.845,3.555,67.45,22.31,7.014,0,7.97,0.001793187,0.002610442,2.5E-07
"2018-02-05 03:40:00",52973,"ELMU",12.59,35.65,35.3,35.89,34.29,63.19,66.09,63.05,0.447,24.5,24.99,23.85,3.568,3.813,29.46,12.52,7.234,0,7.97,0.001793187,0.002610442,2.5E-07
"2018-02-05 03:45:00",52974,"ELMU",12.59,35.89,34.71,35.89,33.01,63.39,68,61.69,0.452,24.04,24.92,22.31,4.167,3.609,249.9,48.59,8.99,0,7.971,0.002320642,0.003264142,2.5E-07
"2018-02-05 03:50:00",52975,"ELMU",12.59,38.1,35.78,38.1,34.97,61.28,64.59,61.28,0.477,24.6,26,23.92,4.348,4.156,218.9,37.78,12.49,0,7.973,0.002320642,0.003264142,2.5E-07
"2018-02-05 03:55:00",52976,"ELMU",12.58,37.12,37.23,39.57,36.2,61.55,62.51,55.28,0.461,24.81,26.2,23.58,4.679,4.609,75.29,70.04,10.3,0,7.974,0.002320642,0.003264142,2.5E-07
"2018-02-05 04:00:00",52977,"ELMU",12.58,37.98,39.39,41.29,37.06,57.6,61.52,52.35,0.446,24.91,25.32,24.35,4.786,4.747,162.4,90,11.4,0,7.976,0.003721829,0.005014724,2.5E-07
"2018-02-05 04:05:00",52978,"ELMU",12.58,37.42,37.07,37.98,36.69,60.67,61.86,57.67,0.46,24.91,25.19,24.39,4.293,4.758,270.6,53.26,7.453,0,7.979,0.003721829,0.005014724,2.5E-07
"2018-02-05 04:10:00",52979,"ELMU",12.58,38.65,37.89,38.77,37.3,57.57,60.63,57.5,0.458,25.06,25.31,24.83,3.469,3.62,96.3,84.1,5.261,0,7.981,0.003721829,0.005014724,2.5E-07
"2018-02-05 04:15:00",52980,"ELMU",12.58,38.1,37.95,38.71,37,59.14,60.67,57.53,0.46,24.98,25.33,24.39,3.138,3.46,0.877,43.08,11.4,0,7.982,0.003270501,0.004520913,2.5E-07
"2018-02-05 04:20:00",52981,"ELMU",12.57,37.36,37.15,38.1,36.63,61.08,62.1,59.03,0.462,25,25.32,24.66,2.896,2.901,10.23,63.26,4.603,0,7.983,0.003270501,0.004520913,2.5E-07
"2018-02-05 04:25:00",52982,"ELMU",12.57,34.36,35.85,37.36,34.36,66.7,66.7,60.98,0.448,24.55,25.16,23.82,2.937,2.938,339,83.9,4.384,0,7.983,0.003270501,0.004520913,2.5E-07
"2018-02-05 04:30:00",52983,"ELMU",12.57,34.72,34.65,35.03,34.29,66.19,67.21,64.66,0.451,24.62,24.99,24.05,2.273,2.539,92,73.92,3.946,0,7.982,0.001776248,0.002665189,2.5E-07
"2018-02-05 04:35:00",52984,"ELMU",12.57,35.21,34.45,35.21,33.87,66.09,67.59,65.44,0.459,24.5,25.04,23.74,2.057,2.145,305.7,67.54,3.726,0,7.981,0.001776248,0.002665189,2.5E-07
"2018-02-05 04:40:00",52985,"ELMU",12.57,34.11,34.68,35.71,33.99,65.71,66.6,62.71,0.437,24.06,25.16,23.51,1.749,1.907,179.4,55.29,3.288,0,7.979,0.001776248,0.002665189,2.5E-07
"2018-02-05 04:45:00",52986,"ELMU",12.57,34.11,33.87,34.72,33.07,68.88,69.02,64.76,0.458,23.94,24.97,23.4,2.373,1.943,237.3,26.02,8.11,0,7.98,0.0007219575,0.001266171,2.5E-07
"2018-02-05 04:50:00",52987,"ELMU",12.57,33.01,33.52,35.15,32.52,68.34,69.7,64.28,0.435,23.86,25.21,22.86,2.681,2.578,345.7,75.35,6.357,0,7.977,0.0007219575,0.001266171,2.5E-07
"2018-02-05 04:55:00",52988,"ELMU",12.56,32.15,32.13,33.07,31.53,70.72,71.98,67.45,0.435,23.46,24.39,22.63,3.228,3.115,317.3,37.92,6.138,0,7.974,0.0007219575,0.001266171,2.5E-07
"2018-02-05 05:00:00",52989,"ELMU",12.56,32.27,32.11,33.01,31.23,70.65,72.43,67.04,0.436,23.6,24.3,22.13,2.434,3.079,115.8,77.24,4.384,0,7.973,0.001252941,0.001890422,2.5E-07
"2018-02-05 05:05:00",52990,"ELMU",12.55,33.19,32.73,33.31,31.78,70.65,71.68,66.87,0.453,23.85,24.78,22.57,2.15,2.256,43.42,90.4,5.042,0,7.971,0.001252941,0.001890422,2.5E-07
"2018-02-05 05:10:00",52991,"ELMU",12.56,33.74,33.47,33.87,33.01,66.91,70.69,66.8,0.438,24.06,24.83,23.36,1.521,1.756,73.13,68.55,5.042,0,7.971,0.001252941,0.001890422,2.5E-07
"2018-02-05 05:15:00",52992,"ELMU",12.55,32.76,32.24,33.8,30.74,70.69,72.97,63.4,0.445,23.11,24.41,20.75,1.575,1.58,251.4,62.23,5.48,0,7.969,0.0003896692,0.0007846958,2.5E-07
"2018-02-05 05:20:00",52993,"ELMU",12.55,34.36,34.14,35.28,32.7,64.93,70.66,62.88,0.436,24.05,24.61,23.26,2.035,1.76,277.5,59.52,7.891,0,7.968,0.0003896692,0.0007846958,2.5E-07
"2018-02-05 05:25:00",52994,"ELMU",12.55,33.99,33.51,34.42,32.95,65.51,68,64.56,0.433,23.55,24.21,22.75,2.063,2.084,26.02,32.17,3.288,0,7.969,0.0003896692,0.0007846958,2.5E-07
"2018-02-05 05:30:00",52995,"ELMU",12.54,35.83,34.11,35.89,32.15,61.35,68.24,61.35,0.437,23.48,24.7,22.07,2.127,1.958,295.1,56.28,6.795,0,7.969,0.0006575397,0.001177002,2.5E-07
"2018-02-05 05:35:00",52996,"ELMU",12.54,36.69,36.09,36.75,35.52,59.72,61.79,59.31,0.44,23.88,24.27,23.53,1.616,1.937,329.8,34.33,3.069,0,7.971,0.0006575397,0.001177002,2.5E-07
"2018-02-05 05:40:00",52997,"ELMU",12.54,37.92,37.05,37.98,36.5,57.09,59.68,57.06,0.441,23.86,24.19,23.22,2.118,1.745,303.9,25.81,4.822,0,7.972,0.0006575397,0.001177002,2.5E-07
"2018-02-05 05:45:00",52998,"ELMU",12.54,37.43,37.94,38.78,37.12,57.02,57.16,54.81,0.432,23.68,24.2,23.17,2.428,2.362,340.5,18.99,5.042,0,7.972,0.001329277,0.002174338,2.5E-07
"2018-02-05 05:50:00",52999,"ELMU",12.53,35.71,36.83,37.98,35.59,60.74,60.74,55.8,0.43,23.41,23.8,22.99,2.603,2.499,39.67,46.66,3.726,0,7.974,0.001329277,0.002174338,2.5E-07
"2018-02-05 05:55:00",53000,"ELMU",12.54,35.1,36.09,36.63,35.1,59.24,61.46,57.5,0.41,23.65,24.1,22.16,1.904,2.315,5.966,55.66,2.63,0,7.976,0.001329277,0.002174338,2.5E-07
"2018-02-05 06:00:00",53001,"ELMU",12.53,35.4,34.71,35.53,34.11,62.17,64.12,59.24,0.435,23.2,23.94,22.26,0.906,1.353,271,36.34,1.096,0,7.976,0.001226205,0.002004945,2.5E-07
"2018-02-05 06:05:00",53002,"ELMU",12.53,37.55,36.98,37.61,35.47,57.19,62.14,56.92,0.436,23.79,24.21,23.49,0.25,0.606,332.5,34.5,2.411,0,7.975,0.001226205,0.002004945,2.5E-07
"2018-02-05 06:10:00",53003,"ELMU",12.53,40.44,39.15,40.44,37.43,51.74,57.4,51.71,0.441,24.03,24.27,23.67,0.597,0.366,7.658,34.34,3.069,0,7.976,0.001226205,0.002004945,2.5E-07
"2018-02-05 06:15:00",53004,"ELMU",12.53,40.25,40.45,41.23,39.45,49.66,52.36,49.29,0.421,23.69,24.1,22.94,1.512,1.025,305.6,31.82,7.234,0,7.976,-0.0008591035,-0.001044091,2.5E-07
"2018-02-05 06:20:00",53005,"ELMU",12.53,37.43,37.65,40.32,36.39,57.84,58.29,49.66,0.439,23.04,23.95,22.43,2.387,1.924,30.89,23,4.603,0,7.979,-0.0008591035,-0.001044091,2.5E-07
"2018-02-05 06:25:00",53006,"ELMU",12.52,38.16,38.1,38.47,37.43,55.73,57.78,54.37,0.435,23.45,24.04,23.05,2.179,2.402,65.98,33.75,2.85,0,7.98,-0.0008591035,-0.001044091,2.5E-07
"2018-02-05 06:30:00",53007,"ELMU",12.52,39.33,38.64,39.45,37.98,53.38,55.7,53.38,0.436,23.54,23.96,23.17,1.236,1.735,50.95,93.5,0.877,0,7.982,0.001629206,0.002624378,2.5E-07
"2018-02-05 06:35:00",53008,"ELMU",12.52,39.27,39.5,39.82,39.09,52.42,53.38,51.88,0.427,23.55,23.89,23.19,0.473,0.779,30.8,52.53,2.85,0,7.983,0.001629206,0.002624378,2.5E-07
"2018-02-05 06:40:00",53009,"ELMU",12.52,40.37,40.15,40.68,39.15,51.09,53.04,50.85,0.435,23.87,24.11,23.27,0.902,0.567,318.1,19.36,3.726,0,7.983,0.001629206,0.002624378,2.5E-07
"2018-02-05 06:45:00",53010,"ELMU",12.52,40.86,40.5,41.42,39.88,50.68,52.32,49.83,0.44,23.92,24.43,23.56,1.948,1.369,308.8,18.14,6.357,0,7.983,-0.0002435522,-4.407143E-05,2.5E-07
"2018-02-05 06:50:00",53011,"ELMU",12.51,42.52,41.19,42.52,40.5,48.78,50.82,48.78,0.451,24.11,24.65,23.68,3.282,2.659,310.3,16.89,6.576,0,7.985,-0.0002435522,-4.407143E-05,2.5E-07
"2018-02-05 06:55:00",53012,"ELMU",12.51,43.5,42.79,43.69,42.4,46.63,48.84,46.59,0.448,24.3,24.93,23.85,4.5,3.832,285.8,21.27,15.12,0,7.988,-0.0002435522,-4.407143E-05,2.5E-07
"2018-02-05 07:00:00",53013,"ELMU",12.51,42.46,43.4,43.99,42.46,47.82,47.89,45.88,0.441,24.35,24.65,24.08,5.584,5.131,271.5,13.54,11.62,0,7.991,0.005138533,0.007140118,2.5E-07
"2018-02-05 07:05:00",53014,"ELMU",12.51,45.22,44.45,45.59,42.46,43.08,47.82,42.64,0.442,24.21,24.61,23.86,7.563,6.59,278.4,10.94,17.54,5.668941E-06,7.995,0.005138533,0.007140118,2.5E-07
"2018-02-05 07:10:00",53015,"ELMU",12.51,45.1,45.37,46.08,44.85,42.67,43.43,41.21,0.435,23.83,24.26,23.55,9.08,8.32,284,12.45,16.66,0.02676784,8,0.005138533,0.007140118,2.5E-07
"2018-02-05 07:15:00",53016,"ELMU",12.51,44.54,43.96,45.22,42.89,43.73,46.73,42.61,0.437,23.97,24.22,23.73,10.03,9.48,272,7.338,14.91,0.1699524,8,0.01008594,0.01250548,0.0002077045
"2018-02-05 07:20:00",53017,"ELMU",12.51,45.95,45.34,45.95,43.87,41,43.76,41,0.432,23.91,24.29,23.19,10.38,10.2,281.4,8.4,18.41,0.5495612,8.01,0.01008594,0.01250548,0.0002077045
"2018-02-05 07:25:00",53018,"ELMU",12.51,45.71,46.04,46.69,45.4,40.49,41.79,39.06,0.423,23.28,23.97,22.79,10.96,10.83,285.8,8.27,19.95,1.230065,8.01,0.01008594,0.01250548,0.0002077045
"2018-02-05 07:30:00",53019,"ELMU",12.51,46.32,45.84,46.5,45.15,39.4,41.58,39.4,0.421,23.26,23.61,22.96,11.87,11.35,277,9.64,18.63,2.277094,8.01,0.01266942,0.01515529,0.004249936
"2018-02-05 07:35:00",53020,"ELMU",12.54,46.56,46.65,46.93,46.2,39.37,39.81,38.72,0.425,23.18,23.47,22.79,12.81,12.42,286.6,10.07,19.73,4.561034,8.02,0.01266942,0.01515529,0.004249936
"2018-02-05 07:40:00",53021,"ELMU",12.59,46.5,46.48,46.99,45.95,39.84,40.76,39.06,0.429,23.43,23.7,23.12,12.93,12.87,282.7,7.715,18.63,10.55484,8.02,0.01266942,0.01515529,0.004249936
"2018-02-05 07:45:00",53022,"ELMU",12.66,46.56,46.47,46.93,46.13,39.57,40.18,39.16,0.427,23.32,23.6,23.09,12.77,13.01,283.6,9.03,17.54,19.88673,8.02,0.02251494,0.04524257,0.01337005
"2018-02-05 07:50:00",53023,"ELMU",12.75,46.38,46.46,46.93,45.77,40.12,40.63,39.4,0.43,23.43,23.67,23.2,11.55,12.14,282.4,9.03,16.88,31.10398,8.02,0.02251494,0.04524257,0.01337005
"2018-02-05 07:55:00",53024,"ELMU",12.85,46.69,46.38,46.75,45.95,39.88,40.9,39.84,0.432,23.55,23.76,23.32,10.47,10.87,290.7,9.65,14.25,41.72951,8.02,0.02251494,0.04524257,0.01337005
"2018-02-05 08:00:00",53025,"ELMU",12.99,46.81,46.82,47.18,46.5,39.81,39.95,39.23,0.433,23.56,23.9,23.32,9.22,9.89,292,11.12,13.59,52.26408,8.02,0.02221239,0.04280264,0.03154118
"2018-02-05 08:05:00",53026,"ELMU",13.15,46.75,46.75,47.12,46.5,39.64,40.25,39.37,0.431,23.62,23.92,23.35,7.767,8.51,308.2,12.91,10.74,63.21384,8.02,0.02221239,0.04280264,0.03154118
"2018-02-05 08:10:00",53027,"ELMU",13.33,44.6,46.33,46.93,44.6,42.23,42.23,39.64,0.423,23.83,24.47,23.04,6.563,7.177,328.1,67.12,11.4,74.42348,8.02,0.02221239,0.04280264,0.03154118
"2018-02-05 08:15:00",53028,"ELMU",13.54,42.15,43.01,44.79,42.15,46.73,46.73,42.26,0.426,23.18,23.45,22.84,5.773,6.114,95.8,17.12,8.55,86.1156,8.02,0.01727918,0.03191485,0.06406127
"2018-02-05 08:20:00",53029,"ELMU",13.75,42.21,41.72,42.39,41.23,47.85,50.17,46.69,0.437,23.86,24.29,23.16,4.36,5.102,109,23.33,5.261,98.31797,8.02,0.01727918,0.03191485,0.06406127
"2018-02-05 08:25:00",53030,"ELMU",14.01,41.65,42.33,42.63,41.65,49.28,49.28,46.42,0.441,23.72,24.28,23.3,3.934,4.123,130,16.93,7.014,111.1114,8.02,0.01727918,0.03191485,0.06406127
"2018-02-05 08:30:00",53031,"ELMU",14.29,42.26,41.61,42.44,41.03,49.04,51.63,49.01,0.449,24.59,24.95,24.11,3.486,3.644,115.8,18.46,6.138,124.0151,8.02,0.01285738,0.02092824,0.1030591
"2018-02-05 08:35:00",53032,"ELMU",14.66,44.04,42.96,44.1,42.14,46.52,49.86,46.48,0.456,24.86,25.42,24.45,4.281,3.908,133.3,12.7,8.11,137.6364,8.02,0.01285738,0.02092824,0.1030591
"2018-02-05 08:40:00",53033,"ELMU",14.6,45.75,44.82,45.87,43.98,42.02,47.23,42.02,0.44,25.1,25.62,23.99,3.322,4.011,144.5,53.72,4.384,153.2362,8.02,0.01285738,0.02092824,0.1030591
"2018-02-05 08:45:00",53034,"ELMU",14.52,46.18,46.18,46.43,45.75,43.28,44.16,41.1,0.46,24.76,25.63,23.8,3.185,3.301,103.6,40.89,5.261,173.362,8.02,0.01947861,0.02801353,0.1437815
"2018-02-05 08:50:00",53035,"ELMU",14.46,47.28,46.28,47.28,45.5,40.85,43.85,40.72,0.453,24.58,25.2,23.99,2.576,2.807,73.23,33.92,5.261,194.3029,8.02,0.01947861,0.02801353,0.1437815
"2018-02-05 08:55:00",53036,"ELMU",14.48,45.86,46.7,47.4,45.74,43.31,44.47,40.62,0.455,24.84,25.73,24.42,3.565,2.811,152.3,22.03,7.234,199.4021,8.02,0.01947861,0.02801353,0.1437815
"2018-02-05 09:00:00",53037,"ELMU",14.48,46.35,45.95,46.41,45.62,43.34,44.7,43.14,0.464,25.26,25.65,24.63,3.828,3.798,117.9,20.77,7.234,188.6374,8.02,0.0210339,0.02917093,0.1849369
"2018-02-05 09:05:00",53038,"ELMU",14.27,46.72,46.52,46.72,46.29,43.51,43.71,42.32,0.472,25.22,25.74,24.83,3.699,3.758,51.72,24.44,3.946,173.0192,8.02,0.0210339,0.02917093,0.1849369
"2018-02-05 09:10:00",53039,"ELMU",14.46,47.45,47.09,47.45,46.54,42.15,43.61,41.5,0.47,25.33,25.92,24.78,3.515,3.702,110.2,20.09,7.014,170.5336,8.02,0.0210339,0.02917093,0.1849369
"2018-02-05 09:15:00",53040,"ELMU",14.4,47.7,47.39,47.7,47.15,41.67,43.78,41.53,0.469,26.01,26.43,25.35,4.332,3.813,117.5,17.48,9.86,198.4398,8.02,0.02736535,0.03714678,0.2252503
"2018-02-05 09:20:00",53041,"ELMU",14.37,48.56,48.08,48.56,47.52,40.27,41.74,39.42,0.468,25.05,25.59,24.57,5.381,4.96,82.7,18.39,9.64,237.1967,8.02,0.02736535,0.03714678,0.2252503
"2018-02-05 09:25:00",53042,"ELMU",14.34,49.79,49.19,49.79,48.5,38.06,40.68,38.06,0.463,25.66,26.14,25.22,5.081,5.289,50.14,25.76,5.918,275.3601,8.03,0.02736535,0.03714678,0.2252503
"2018-02-05 09:30:00",53043,"ELMU",14.32,50.15,49.86,50.83,49.54,38.16,39.11,37.27,0.471,25.32,26.23,24.63,3.958,4.487,82.1,21.06,6.357,295.1213,8.03,0.03986694,0.05349107,0.264594
"2018-02-05 09:35:00",53044,"ELMU",14.3,50.69,49.86,50.69,49.41,37.2,38.12,37,0.468,25.06,25.82,24.61,3.418,3.725,88.6,19.85,7.672,312.2024,8.03,0.03986694,0.05349107,0.264594
"2018-02-05 09:40:00",53045,"ELMU",14.3,50.19,50.61,51,50.19,36.62,37.13,35.26,0.453,24.67,25.52,24.23,3.552,3.448,68.47,18.04,6.138,323.4114,8.03,0.03986694,0.05349107,0.264594
"2018-02-05 09:45:00",53046,"ELMU",14.25,51.29,50.91,51.72,50.07,35.22,37.13,35.08,0.453,25.14,25.83,24.6,2.837,3.227,66.72,41.9,3.726,319.0622,8.03,0.04071225,0.05214888,0.3023857
"2018-02-05 09:50:00",53047,"ELMU",14.29,51.29,51.31,51.54,51.05,34.33,36.58,33.82,0.442,24.76,25.7,23.72,2.423,2.409,86.8,29.92,5.042,306.2519,8.03,0.04071225,0.05214888,0.3023857
"2018-02-05 09:55:00",53048,"ELMU",14.28,51.23,51.24,51.54,50.98,33.52,35.42,33.41,0.43,24.15,24.78,23.42,2.043,2.338,54.42,34.67,4.165,318.5865,8.03,0.04071225,0.05214888,0.3023857
"2018-02-05 10:00:00",53049,"ELMU",14.28,51.04,51.44,51.84,50.98,32.77,33.93,31.61,0.418,22.92,23.98,22.12,2.217,2.075,327.3,44.97,3.726,326.5184,8.03,0.04253944,0.05168743,0.3385055
"2018-02-05 10:05:00",53050,"ELMU",14.28,51.23,51.28,51.59,51.04,33.14,33.21,31.47,0.426,22.55,23.31,21.97,2.343,2.222,337.6,51.84,8.55,323.2916,8.03,0.04253944,0.05168743,0.3385055
"2018-02-05 10:10:00",53051,"ELMU",14.28,51.59,51.5,51.78,51.23,33.11,33.28,31.16,0.431,22.7,23.52,21.98,2.421,2.244,12.15,69.04,5.699,297.7784,8.03,0.04253944,0.05168743,0.3385055
"2018-02-05 10:15:00",53052,"ELMU",14.28,51.35,51.33,51.66,51.1,29.39,33.21,27.9,0.379,20.86,23.58,19.32,3.683,2.98,338.2,59.59,11.62,282.061,8.03,0.04033989,0.05015222,0.3728663
"2018-02-05 10:20:00",53053,"ELMU",14.3,51.29,51.21,51.47,50.98,30.65,31.54,29.33,0.395,21.2,22.08,20.44,5.21,4.647,308.1,15.27,12.06,265.2028,8.03,0.04033989,0.05015222,0.3728663
"2018-02-05 10:25:00",53054,"ELMU",14.32,50.92,51.06,51.29,50.86,29.39,30.59,29.16,0.373,20.62,21.32,19.93,6.867,6.091,298.6,16.25,14.03,241.0227,8.03,0.04033989,0.05015222,0.3728663
"2018-02-05 10:30:00",53055,"ELMU",14.31,51.29,51.19,51.59,50.86,29.05,30.62,28,0.374,20.28,21.51,19.3,6.924,7.003,296.1,20.65,8.99,233.4571,8.03,0.04711675,0.06560787,0.4045028
"2018-02-05 10:35:00",53056,"ELMU",14.28,52.75,51.81,52.88,51.22,27.93,29.84,27.93,0.379,20.73,21.63,19.97,6.676,6.667,287.2,13.09,9.86,264.3061,8.03,0.04711675,0.06560787,0.4045028
"2018-02-05 10:40:00",53057,"ELMU",14.26,53.24,52.71,53.43,52.26,27.79,29.77,27.55,0.384,20.75,22.49,19.95,5.957,6.229,293.6,16.03,9.43,341.0454,8.03,0.04711675,0.06560787,0.4045028
"2018-02-05 10:45:00",53058,"ELMU",14.25,52.13,52.58,53.24,52.07,27.65,29.08,27.31,0.367,20.44,21.51,19.5,6.457,6.223,300.2,32.03,11.18,399.2037,8.03,0.06622829,0.08756559,0.4327377
"2018-02-05 10:50:00",53059,"ELMU",14.24,53.67,52.87,53.73,52.08,27.62,28.71,26.67,0.388,20.43,21.56,19.55,5.369,5.943,347.2,24.77,6.138,446.54,8.03,0.06622829,0.08756559,0.4327377
"2018-02-05 10:55:00",53060,"ELMU",14.24,53.11,53.16,53.85,52.81,26.49,27.76,25.98,0.365,19.81,21.31,19,5.254,5.494,292.1,20.18,8.77,459.9103,8.03,0.06622829,0.08756559,0.4327377
"2018-02-05 11:00:00",53061,"ELMU",14.23,53.23,53.1,53.35,52.8,27.11,27.41,25.95,0.375,19.55,20.38,18.88,4.222,4.699,289.9,31.17,7.234,495.1973,8.03,0.07417918,0.0943334,0.4584299
"2018-02-05 11:05:00",53062,"ELMU",14.22,53.47,53.43,53.77,52.98,25.78,27.34,25.54,0.36,19.77,20.57,19.03,4.903,4.712,293.7,20,11.62,511.5487,8.04,0.07417918,0.0943334,0.4584299
"2018-02-05 11:10:00",53063,"ELMU",14.22,52.85,53.43,53.83,52.79,26.25,26.93,25.61,0.358,19.6,20.43,18.77,4.835,4.707,312.1,21.88,10.3,503.1887,8.04,0.07417918,0.0943334,0.4584299
"2018-02-05 11:15:00",53064,"ELMU",14.22,53.1,52.74,53.22,52.3,25.5,27.14,25.33,0.351,18.86,19.97,18.31,4.74,5.068,356,51.05,11.4,486.2267,8.04,0.07117037,0.09000465,0.4809572
"2018-02-05 11:20:00",53065,"ELMU",14.22,52.36,53.1,53.34,52.36,26.29,26.32,25.3,0.352,18.97,19.51,18.62,4.185,4.159,4.158,24.7,8.11,456.2428,8.04,0.07117037,0.09000465,0.4809572
"2018-02-05 11:25:00",53066,"ELMU",14.23,52.3,52.32,52.6,52.05,27.1,27.14,26.18,0.362,18.99,19.51,18.58,4.286,4.34,12.25,31.14,8.77,415.3135,8.03,0.07117037,0.09000465,0.4809572
"2018-02-05 11:30:00",53067,"ELMU",14.22,52.79,52.55,52.91,52.24,27.34,27.41,26.63,0.372,19.61,20.12,19,4.881,4.315,325.3,14.03,11.84,365.9395,8.03,0.0581998,0.07465605,0.5001192
"2018-02-05 11:35:00",53068,"ELMU",14.22,52.6,52.66,53.16,52.24,27.95,28.02,26.63,0.378,19.85,20.74,19.26,5.37,5.479,291.2,23.95,11.18,352.8764,8.03,0.0581998,0.07465605,0.5001192
"2018-02-05 11:40:00",53069,"ELMU",14.22,53.03,53.19,53.52,52.54,27,28.36,26.59,0.371,20.22,20.95,19.59,6.063,5.716,330.7,17.95,10.74,390.1626,8.03,0.0581998,0.07465605,0.5001192
"2018-02-05 11:45:00",53070,"ELMU",14.22,54.31,53.6,54.37,52.9,27.2,28.22,26.42,0.391,20.41,21.26,19.56,6.124,6.111,317.7,15.23,8.55,452.1086,8.03,0.07396694,0.09500346,0.5152189
"2018-02-05 11:50:00",53071,"ELMU",14.21,54.43,54.03,54.56,53.39,25.5,27.13,24.75,0.368,19.76,21.22,18.59,6.99,6.325,302.8,18.71,12.28,494.044,8.03,0.07396694,0.09500346,0.5152189
"2018-02-05 11:55:00",53072,"ELMU",14.21,53.82,53.91,54.62,53.33,26.35,27.41,25.53,0.372,20.17,20.82,19.57,7.242,7.131,328.6,21.09,12.28,514.7195,8.03,0.07396694,0.09500346,0.5152189
"2018-02-05 12:00:00",53073,"ELMU",14.2,54.8,54.54,55.22,53.76,25.46,27.17,25.43,0.373,20.65,21.44,19.96,7.669,7.398,321.4,15.89,12.06,520.762,8.03,0.08167789,0.1064115,0.5274951
"2018-02-05 12:05:00",53074,"ELMU",14.2,53.88,53.92,54.8,53.51,26.55,26.62,25.4,0.376,19.76,20.36,19.07,7.034,7.499,325.5,16.19,9.86,504.4404,8.03,0.08167789,0.1064115,0.5274951
"2018-02-05 12:10:00",53075,"ELMU",14.2,55.29,54.77,55.53,53.81,23.18,26.52,23.01,0.346,19.34,20.6,17.85,7.435,6.884,315,16.57,17.54,508.8563,8.03,0.08167789,0.1064115,0.5274951
"2018-02-05 12:15:00",53076,"ELMU",14.2,54.61,54.85,55.84,54,24.78,25.46,23.08,0.36,19.03,19.66,18.2,8.38,8.04,296,12.05,16.44,506.0475,8.03,0.08156904,0.107928,0.5368686
"2018-02-05 12:20:00",53077,"ELMU",14.2,54.49,54.87,55.28,54.43,24.14,25.26,23.66,0.349,19.02,20.01,18.47,9.15,8.56,300.2,12.82,14.25,494.5298,8.03,0.08156904,0.107928,0.5368686
"2018-02-05 12:25:00",53078,"ELMU",14.2,54.61,54.24,54.61,53.93,24.2,25.5,23.59,0.352,18.68,19.59,17.77,8.96,9.28,310.6,14.63,17.97,478.6601,8.03,0.08156904,0.107928,0.5368686
"2018-02-05 12:30:00",53079,"ELMU",14.2,55.03,54.59,55.22,54.18,23.22,24.41,22.98,0.343,18.3,19.02,17.5,8.63,8.76,315.1,15.36,13.15,492.1909,8.02,0.08716007,0.1170646,0.5426639
"2018-02-05 12:35:00",53080,"ELMU",14.2,54.72,54.8,55.22,54.48,22.36,23.83,22.36,0.327,17.94,18.56,17.01,8.66,8.81,314.9,23.97,15.12,529.7411,8.02,0.08716007,0.1170646,0.5426639
"2018-02-05 12:40:00",53081,"ELMU",14.2,55.82,54.7,55.89,54.05,22.84,24.3,22.36,0.347,17.91,19.37,16.79,7.567,8.12,284.6,28.53,11.62,554.9583,8.02,0.08716007,0.1170646,0.5426639
"2018-02-05 12:45:00",53082,"ELMU",14.2,54.96,55.07,55.89,54.6,24.03,24.51,22.7,0.354,18.52,19.34,17.8,6.738,7.085,329.4,14.88,13.37,556.342,8.02,0.09035142,0.1190181,0.5448043
"2018-02-05 12:50:00",53083,"ELMU",14.2,55.27,55.35,56.13,54.53,23.49,24.2,22.7,0.35,18.56,19.27,17.75,7.153,7.008,301.3,11.46,17.54,569.8064,8.02,0.09035142,0.1190181,0.5448043
"2018-02-05 12:55:00",53084,"ELMU",14.2,55.15,55.25,55.7,54.66,22.09,23.45,21.78,0.328,17.66,18.66,16.66,9.26,8.14,295.9,18.9,22.14,569.4895,8.02,0.09035142,0.1190181,0.5448043
"2018-02-05 13:00:00",53085,"ELMU",14.2,55.15,55.29,55.88,54.78,23.59,23.59,21.95,0.35,17.96,18.78,16.96,10.47,10.02,312.4,12.69,15.56,576.272,8.02,0.09306046,0.1230535,0.5430799
"2018-02-05 13:05:00",53086,"ELMU",14.2,54.84,55.44,55.94,54.84,23.15,24.06,22.74,0.339,18.59,19.46,17.8,10.77,10.55,277.3,16.43,16.88,565.0529,8.02,0.09306046,0.1230535,0.5430799
"2018-02-05 13:10:00",53087,"ELMU",14.2,54.84,55.15,55.82,54.47,23.28,23.89,22.16,0.341,17.91,18.82,17.2,10.51,10.67,270.8,14.79,16.66,542.0209,8.02,0.09306046,0.1230535,0.5430799
"2018-02-05 13:15:00",53088,"ELMU",14.19,54.66,54.82,55.45,54.17,23.04,23.18,21.85,0.336,17.26,18.04,16.39,9.93,10.12,286.4,17.96,15.56,491.2925,8.02,0.08674546,0.1205202,0.5378546
"2018-02-05 13:20:00",53089,"ELMU",14.19,55.58,54.94,55.58,54.47,22.12,23.08,22.12,0.333,17.48,17.94,16.91,10.13,10.05,300.6,11.21,17.76,458.7986,8.02,0.08674546,0.1205202,0.5378546
"2018-02-05 13:25:00",53090,"ELMU",14.19,55.82,55.57,56.13,55.09,21.31,22.74,21.24,0.324,17.34,18.11,16.61,10.16,10.32,308.9,21.38,16.66,490.1725,8.02,0.08674546,0.1205202,0.5378546
"2018-02-05 13:30:00",53091,"ELMU",14.18,55.39,56.35,56.92,55.39,21.51,21.58,20.15,0.322,16.79,17.58,16.04,11.31,10.6,303.7,12.17,17.32,546.7679,8.02,0.09636591,0.1311366,0.5294712
"2018-02-05 13:35:00",53092,"ELMU",14.18,56.07,55.86,56.86,55.21,19.67,22.19,19.33,0.302,16.57,17.6,15.16,11.62,11.28,300.7,14.99,18.63,595.5866,8.02,0.09636591,0.1311366,0.5294712
"2018-02-05 13:40:00",53093,"ELMU",14.18,55.09,55.44,56.19,54.96,21.31,22.02,19.61,0.315,16.24,17.16,15.03,12.62,12.21,310.7,9.82,20.6,598.4722,8.02,0.09636591,0.1311366,0.5294712
"2018-02-05 13:45:00",53094,"ELMU",14.18,55.58,55.64,56.19,54.96,20.97,22.06,20.42,0.316,16.66,17.39,15.94,12.7,12.53,299.1,16.13,21.7,589.7364,8.02,0.1003279,0.1388546,0.5175885
"2018-02-05 13:50:00",53095,"ELMU",14.17,56.49,55.79,56.8,55.27,21.2,22.4,20.97,0.33,17.16,18.62,16.03,12.95,13.14,313.1,13.36,21.48,582.9912,8.02,0.1003279,0.1388546,0.5175885
"2018-02-05 13:55:00",53096,"ELMU",14.17,55.58,55.29,56.49,54.84,21.38,22.23,20.9,0.322,16.64,17.4,16.05,12.14,12.54,309,16.77,18.85,577.2829,8.01,0.1003279,0.1388546,0.5175885
"2018-02-05 14:00:00",53097,"ELMU",14.17,55.21,55.47,55.88,54.96,20.56,21.24,20.15,0.306,15.98,16.69,15.3,12.81,12.63,317,11.1,21.26,570.9817,8.01,0.09858622,0.1382226,0.5018014
"2018-02-05 14:05:00",53098,"ELMU",14.17,54.9,54.94,55.33,54.72,21.68,21.82,20.49,0.319,15.67,16.71,15.15,12.08,12.4,311.8,13.32,18.19,549.0195,8.01,0.09858622,0.1382226,0.5018014
"2018-02-05 14:10:00",53099,"ELMU",14.17,55.21,55.21,55.82,54.72,21,21.99,20.05,0.312,15.93,17.09,14.85,12.28,11.95,309.3,12.65,19.07,522.9371,8.01,0.09858622,0.1382226,0.5018014
"2018-02-05 14:15:00",53100,"ELMU",14.17,54.17,54.32,55.09,54.04,21.31,21.72,20.83,0.305,15.42,15.84,14.89,12.39,12.43,304.8,9.25,19.73,455.9925,8.01,0.08639329,0.1240849,0.4832702
"2018-02-05 14:20:00",53101,"ELMU",14.17,53.98,54.39,54.96,53.98,21.38,22.19,21.31,0.304,16.06,16.65,15.27,12.89,12.48,315,12.01,17.76,421.328,8.01,0.08639329,0.1240849,0.4832702
"2018-02-05 14:25:00",53102,"ELMU",14.18,53.61,53.76,54.17,53.43,22.26,22.26,21.17,0.312,15.49,15.97,15.03,12.81,12.99,315.7,12.47,16.66,353.2552,8,0.08639329,0.1240849,0.4832702
"2018-02-05 14:30:00",53103,"ELMU",14.2,53.49,53.5,53.68,52.39,21.31,22.33,21,0.297,15.25,16,14.33,11.65,12.18,313.7,11.9,15.56,309.4192,8,0.0718189,0.1082885,0.4610233
"2018-02-05 14:35:00",53104,"ELMU",14.22,53.37,53.21,53.55,52.88,22.29,22.94,21.2,0.31,15.62,16.28,14.72,11.36,11.61,313.1,9.23,17.54,247.7091,7.998,0.0718189,0.1082885,0.4610233
"2018-02-05 14:40:00",53105,"ELMU",14.22,53.61,53.5,53.8,53.12,21.92,22.94,21.68,0.307,15.73,16.56,15.24,10.65,10.96,313,10.27,13.15,239.1981,7.995,0.0718189,0.1082885,0.4610233
"2018-02-05 14:45:00",53106,"ELMU",14.23,53.86,53.7,54.17,53.37,20.32,22.33,20.15,0.288,15.22,15.97,13.89,10.42,10.42,301.1,15.26,17.76,252.5464,7.994,0.06642083,0.09945166,0.4356847
"2018-02-05 14:50:00",53107,"ELMU",14.25,53.37,53.43,53.98,53.12,20.15,20.46,19.23,0.28,13.25,14.24,12.32,11.14,10.73,305.5,13.48,18.63,264.0067,7.993,0.06642083,0.09945166,0.4356847
"2018-02-05 14:55:00",53108,"ELMU",14.18,53.37,53.37,53.68,53.06,18.99,20.22,18.04,0.264,12.13,13.77,10.78,11.46,11.43,331.1,13.6,16.22,260.8044,7.992,0.06642083,0.09945166,0.4356847
"2018-02-05 15:00:00",53109,"ELMU",14.17,53.19,53.36,53.74,53,18.86,19.37,17.87,0.26,11.71,12.54,10.87,11.93,11.61,309.1,15.84,19.73,250.5084,7.99,0.06660256,0.1011115,0.4088335
"2018-02-05 15:05:00",53110,"ELMU",14.15,53.19,52.94,53.31,52.76,18.79,19.95,18.69,0.259,12.13,12.95,11.42,11.02,11.51,307.7,10.32,17.32,241.0763,7.99,0.06660256,0.1011115,0.4088335
"2018-02-05 15:10:00",53111,"ELMU",14.11,53,53.18,53.55,52.88,19.26,19.71,18.41,0.264,12.04,13.08,11.4,11.02,10.91,313.7,13.44,14.69,233.3146,7.988,0.06660256,0.1011115,0.4088335
"2018-02-05 15:15:00",53112,"ELMU",14.11,52.57,52.84,53.06,52.51,19.09,19.57,18.41,0.258,11.74,12.48,10.94,11.03,11.15,326.9,13.86,18.63,225.1042,7.988,0.06347913,0.09746227,0.3778176
"2018-02-05 15:20:00",53113,"ELMU",14.4,53.43,52.81,53.49,52.33,19.84,20.39,18.99,0.276,12.5,13.56,11.43,10.33,10.71,324,11.54,13.37,220.9479,7.987,0.06347913,0.09746227,0.3778176
"2018-02-05 15:25:00",53114,"ELMU",14.35,53.61,53.81,54.23,53.31,19.95,20.15,18.99,0.28,13.31,13.96,12.64,10.26,10.04,323.6,17.79,17.32,255.6346,7.987,0.06347913,0.09746227,0.3778176
"2018-02-05 15:30:00",53115,"ELMU",14.32,53.55,53.58,53.86,53.31,19.74,20.35,19.33,0.276,13.19,13.78,12.65,10.31,10.49,318.8,15.98,18.63,288.1917,7.987,0.06646859,0.09917881,0.3436339
"2018-02-05 15:35:00",53116,"ELMU",14.25,52.57,53.12,53.8,52.39,21.72,22.09,19.67,0.293,14.09,14.91,13.2,11.39,10.68,333.1,13.97,20.6,319.0689,7.988,0.06646859,0.09917881,0.3436339
"2018-02-05 15:40:00",53117,"ELMU",14.33,52.45,52.35,52.63,51.1,21.89,22.63,21.75,0.294,14.88,15.23,13.92,11.74,11.81,336.6,14.54,16.66,284.2011,7.989,0.06646859,0.09917881,0.3436339
"2018-02-05 15:45:00",53118,"ELMU",14.18,52.39,52.45,52.7,52.21,21.85,22.4,21.44,0.293,14.6,15.11,14.17,10.54,10.99,357,18.31,15.78,261.4612,7.985,0.06030742,0.09288961,0.3069858
"2018-02-05 15:50:00",53119,"ELMU",14.13,51.9,51.99,52.45,51.72,23.32,23.32,21.82,0.307,14.95,15.58,14.36,10.77,10.7,336.5,16.58,18.85,221.6402,7.985,0.06030742,0.09288961,0.3069858
"2018-02-05 15:55:00",53120,"ELMU",14.08,51.72,51.83,52.14,51.53,23.38,23.38,22.7,0.306,15.19,15.64,14.8,10.69,10.71,340.1,14.39,17.54,204.3632,7.985,0.06030742,0.09288961,0.3069858
"2018-02-05 16:00:00",53121,"ELMU",14,51.29,51.47,51.9,51.16,23.55,23.55,22.84,0.303,15.16,15.7,14.66,11.65,11.25,332.6,11.93,17.97,171.1286,7.981,0.05235615,0.08300149,0.2687017
"2018-02-05 16:05:00",53122,"ELMU",13.92,50.98,51.18,51.47,50.92,23.96,24.06,23.28,0.305,15.33,15.72,14.98,11.03,11.46,333.1,13.11,16.22,144.3853,7.981,0.05235615,0.08300149,0.2687017
"2018-02-05 16:10:00",53123,"ELMU",13.86,51.04,51,51.29,50.8,24.47,24.57,23.62,0.312,15.57,15.97,15.18,10.63,10.88,339.1,11.79,15.56,117.3577,7.979,0.05235615,0.08300149,0.2687017
"2018-02-05 16:15:00",53124,"ELMU",13.81,50.61,50.8,51.04,50.49,26.82,26.86,24.44,0.337,17.08,17.82,15.86,10.26,10.32,326.2,14.85,16,100.5585,7.977,0.04679126,0.07610904,0.2286557
"2018-02-05 16:20:00",53125,"ELMU",13.75,50.55,50.52,51.53,50.25,27.64,27.71,26.75,0.346,17.97,18.63,17.55,10.19,10.24,315.6,10.14,16.44,92.21133,7.976,0.04679126,0.07610904,0.2286557
"2018-02-05 16:25:00",53126,"ELMU",13.7,50.25,50.31,50.55,50.06,28.35,28.42,27.57,0.351,18.46,18.75,18.12,10.34,10.21,316.9,10.32,15.34,87.32957,7.975,0.04679126,0.07610904,0.2286557
"2018-02-05 16:30:00",53127,"ELMU",13.64,49.88,50.04,50.31,48.72,30.26,30.29,28.39,0.37,19.23,19.89,18.45,10.77,10.67,311.3,8.33,16.66,78.88145,7.975,0.04124172,0.06777464,0.1869969
"2018-02-05 16:35:00",53128,"ELMU",13.58,49.46,49.63,49.94,49.34,30.77,31.04,30.23,0.37,20.06,20.29,19.73,10.84,10.72,313.1,9.71,15.12,68.02306,7.973,0.04124172,0.06777464,0.1869969
"2018-02-05 16:40:00",53129,"ELMU",13.52,49.4,49.48,49.7,49.22,30.5,30.74,29.92,0.366,19.65,19.95,19.26,11.32,11.19,321.7,12.07,16.66,56.94032,7.972,0.04124172,0.06777464,0.1869969
"2018-02-05 16:45:00",53130,"ELMU",13.46,49.1,49.3,49.46,49.03,31.01,31.28,30.26,0.368,19.81,20.15,19.37,10.9,11.12,328,11.29,18.41,47.40722,7.972,0.03892597,0.06502175,0.1451974
"2018-02-05 16:50:00",53131,"ELMU",13.41,48.73,49.09,49.34,48.73,35.06,35.06,30.84,0.41,20.21,22.35,19.63,11.11,10.95,323.1,11.66,19.51,42.96354,7.971,0.03892597,0.06502175,0.1451974
"2018-02-05 16:55:00",53132,"ELMU",13.36,46.28,47.26,48.79,46.15,44.19,44.19,35.06,0.472,24.62,25.73,22.41,12.13,11.48,323.7,12.99,26.08,41.95926,7.971,0.03892597,0.06502175,0.1451974
"2018-02-05 17:00:00",53133,"ELMU",13.3,45.24,45.66,46.34,45.12,47.46,47.56,44.15,0.487,26.14,26.58,25.58,14.03,13.26,324.1,11.58,29.59,40.82363,7.969,0.03308936,0.05602844,0.1034092
"2018-02-05 17:05:00",53134,"ELMU",13.25,45.06,45.14,45.36,44.94,48.31,48.45,47.49,0.492,26.67,26.84,26.4,15.21,14.55,317.8,10.86,23.67,37.21775,7.966,0.03308936,0.05602844,0.1034092
"2018-02-05 17:10:00",53135,"ELMU",13.19,44.76,44.95,45.18,44.7,49.51,49.61,48.28,0.499,26.9,27.17,26.6,15.47,15.46,316.1,9.7,22.8,31.55418,7.965,0.03308936,0.05602844,0.1034092
"2018-02-05 17:15:00",53136,"ELMU",13.14,44.39,44.57,44.82,44.27,51.21,51.24,49.54,0.509,27.34,27.59,27.03,14.89,15.12,324,10.03,21.48,26.24634,7.964,0.02898169,0.04980518,0.06404641
"2018-02-05 17:20:00",53137,"ELMU",13.08,44.27,44.27,44.51,44.02,52.03,52.09,51.17,0.514,27.54,27.78,27.32,14.15,14.71,326.9,11.82,19.51,21.7621,7.961,0.02898169,0.04980518,0.06404641
"2018-02-05 17:25:00",53138,"ELMU",13.02,44.02,44.06,44.21,43.9,52.4,52.47,51.99,0.513,27.73,27.88,27.58,12.85,13.45,331.3,12.03,17.97,18.53263,7.961,0.02898169,0.04980518,0.06404641
"2018-02-05 17:30:00",53139,"ELMU",12.97,44.02,44.01,44.27,43.84,52.81,52.88,52.16,0.517,27.75,28.01,27.53,12.35,12.45,331.2,11.37,18.19,15.76053,7.961,0.023447,0.04141718,0.03163319
"2018-02-05 17:35:00",53140,"ELMU",12.92,43.84,43.86,44.09,43.72,53.29,53.42,52.5,0.518,27.93,28.14,27.55,12.12,12.2,327.9,10.59,17.76,13.17012,7.96,0.023447,0.04141718,0.03163319
"2018-02-05 17:40:00",53141,"ELMU",12.88,43.47,43.67,43.96,43.41,53.22,53.46,53.18,0.51,27.82,28.11,27.58,11.48,11.82,325.7,10.87,14.91,10.23064,7.96,0.023447,0.04141718,0.03163319
"2018-02-05 17:45:00",53142,"ELMU",12.85,43.91,43.74,43.97,43.47,51.45,53.25,51.38,0.502,27.36,27.82,27,10.42,11.01,328.6,10.9,14.47,7.220816,7.96,0.02011399,0.03604346,0.01345887
"2018-02-05 17:50:00",53143,"ELMU",12.83,44.03,43.98,44.21,43.78,51.69,51.69,51.18,0.506,27.19,27.45,27,10.11,10.2,329.8,12.28,17.32,4.758036,7.96,0.02011399,0.03604346,0.01345887
"2018-02-05 17:55:00",53144,"ELMU",12.81,44.04,43.93,44.1,43.73,50.74,51.9,50.64,0.497,27.23,27.49,26.79,10.43,10.26,329.7,12.18,19.07,3.081341,7.959,0.02011399,0.03604346,0.01345887
"2018-02-05 18:00:00",53145,"ELMU",12.79,43.24,43.75,44.16,43.18,52.58,52.58,50.33,0.5,26.98,27.28,26.55,10.55,10.44,323.3,13.11,14.91,2.11896,7.96,0.008769932,0.01062387,0.004300273
"2018-02-05 18:05:00",53146,"ELMU",12.79,43.13,43.04,43.37,42.76,53.33,53.4,52.55,0.505,27.1,27.32,26.81,9.63,10.12,313.1,9.41,11.18,1.412094,7.96,0.008769932,0.01062387,0.004300273
"2018-02-05 18:10:00",53147,"ELMU",12.78,42.76,42.86,43.13,42.57,53.2,53.5,52.99,0.496,27.01,27.35,26.68,7.951,8.78,320.1,11.36,8.33,0.8085209,7.96,0.008769932,0.01062387,0.004300273
"2018-02-05 18:15:00",53148,"ELMU",12.77,42.52,42.55,42.82,42.39,53.27,53.61,53.2,0.492,26.82,27.05,26.64,6.435,7.206,321.7,10.34,7.453,0.3631175,7.959,0.00729607,0.0090489,0.0002190524
"2018-02-05 18:20:00",53149,"ELMU",12.77,42.21,42.64,43.01,41.97,54.19,54.22,52.49,0.495,26.74,27.01,26.54,5.588,6.063,314,18.05,8.99,0.1343102,7.959,0.00729607,0.0090489,0.0002190524
"2018-02-05 18:25:00",53150,"ELMU",12.77,42.21,42.12,42.52,41.84,53.47,54.8,53.47,0.489,26.8,27.11,26.52,5.506,5.535,306.7,22.56,7.453,0.02735246,7.958,0.00729607,0.0090489,0.0002190524
"2018-02-05 18:30:00",53151,"ELMU",12.76,42.64,42.48,42.89,42.09,52.28,53.54,52.25,0.486,26.54,26.72,26.32,5.409,5.466,339.4,14.41,7.453,0.0001031697,7.957,0.005102267,0.006811552,2.5E-07
"2018-02-05 18:35:00",53152,"ELMU",12.76,42.64,42.77,42.95,42.52,52.11,52.32,51.84,0.484,26.4,26.63,26.16,4.897,5.059,342.6,17.21,6.795,0,7.958,0.005102267,0.006811552,2.5E-07
"2018-02-05 18:40:00",53153,"ELMU",12.76,42.64,42.55,42.77,42.28,52.62,52.62,52.04,0.489,26.36,26.63,26.13,4.682,4.784,344.5,17.18,7.234,0,7.958,0.005102267,0.006811552,2.5E-07
"2018-02-05 18:45:00",53154,"ELMU",12.76,41.6,42.19,42.7,41.42,54.19,54.22,52.49,0.484,26.44,26.66,26.07,4.713,4.653,324.4,14.49,8.11,0,7.958,0.004426823,0.006111105,2.5E-07
"2018-02-05 18:50:00",53155,"ELMU",12.75,40.19,41.12,41.6,40.19,56.57,56.61,54.16,0.478,26.29,26.56,26,5.024,4.95,317.8,11.25,7.891,0,7.958,0.004426823,0.006111105,2.5E-07
"2018-02-05 18:55:00",53156,"ELMU",12.75,39.52,39.72,40.37,39.33,58.65,58.79,56.57,0.483,26.15,26.43,25.84,5.339,5.188,312.2,9.75,7.672,0,7.957,0.004426823,0.006111105,2.5E-07
"2018-02-05 19:00:00",53157,"ELMU",12.75,38.9,39.18,39.64,38.66,59.91,59.91,58.51,0.481,26.06,26.38,25.77,5.391,5.363,321.3,7.659,7.014,0,7.956,0.003791206,0.005165355,2.5E-07
"2018-02-05 19:05:00",53158,"ELMU",12.74,39.46,39.3,39.64,38.78,59.84,60.12,58.89,0.491,26.41,26.74,26.07,5.488,5.399,325.2,8.83,7.891,0,7.955,0.003791206,0.005165355,2.5E-07
"2018-02-05 19:10:00",53159,"ELMU",12.74,39.88,39.68,40.01,39.33,60.18,60.29,59.67,0.502,26.96,27.33,26.57,5.343,5.424,324.9,8.87,7.672,0,7.954,0.003791206,0.005165355,2.5E-07
"2018-02-05 19:15:00",53160,"ELMU",12.74,40.37,40.27,40.68,39.88,59.4,60.56,59.2,0.505,27.43,27.69,27.16,5.339,5.364,337.8,14.58,7.891,0,7.953,0.00360085,0.004877801,2.5E-07
"2018-02-05 19:20:00",53161,"ELMU",12.74,39.64,39.89,40.56,39.46,60.73,60.76,59.3,0.502,27.19,27.56,26.92,5.266,5.349,316.3,10.61,7.234,0,7.954,0.00360085,0.004877801,2.5E-07
"2018-02-05 19:25:00",53162,"ELMU",12.74,39.71,39.72,40.01,39.52,60.36,60.87,60.09,0.5,27.15,27.38,26.94,4.876,5.087,322.5,9.19,6.138,0,7.955,0.00360085,0.004877801,2.5E-07
"2018-02-05 19:30:00",53163,"ELMU",12.74,39.95,39.81,40.01,39.58,59.71,60.39,59.61,0.5,27.08,27.22,26.93,4.581,4.748,314.2,6.744,5.918,0,7.954,0.00329722,0.004538496,2.5E-07
"2018-02-05 19:35:00",53164,"ELMU",12.73,40.32,40.01,40.45,39.77,59.07,59.85,59.07,0.502,27.1,27.33,26.87,4.435,4.446,306.3,7.349,7.453,0,7.954,0.00329722,0.004538496,2.5E-07
"2018-02-05 19:40:00",53165,"ELMU",12.73,40.69,40.43,40.93,40.14,58.66,59.37,58.62,0.505,27.25,27.59,27.05,4.757,4.521,328.1,12.43,8.55,0,7.955,0.00329722,0.004538496,2.5E-07
"2018-02-05 19:45:00",53166,"ELMU",12.73,41.49,41.16,41.61,40.57,56.82,58.66,56.75,0.505,27.36,27.51,27.21,5.498,5.093,336.6,9.64,10.08,0,7.956,0.003241453,0.004540383,2.5E-07
"2018-02-05 19:50:00",53167,"ELMU",12.73,41.12,41.24,41.61,40.87,57.57,57.87,56.75,0.504,27.29,27.47,26.96,5.645,5.613,325.5,11.42,7.453,0,7.958,0.003241453,0.004540383,2.5E-07
"2018-02-05 19:55:00",53168,"ELMU",12.73,41.79,41.39,41.79,40.99,56.21,57.63,56.21,0.505,27.28,27.42,27.14,5.779,5.743,325.2,14.17,8.11,0,7.959,0.003241453,0.004540383,2.5E-07
"2018-02-05 20:00:00",53169,"ELMU",12.72,41.8,41.74,41.92,41.55,55.83,56.27,55.8,0.502,27.22,27.42,27.03,5.393,5.656,342.7,13.83,7.891,0,7.96,0.004454407,0.005962022,2.5E-07
"2018-02-05 20:05:00",53170,"ELMU",12.72,41.49,41.73,41.98,41.43,56.17,56.24,55.56,0.499,27.13,27.3,26.98,5.107,5.274,6.044,15.75,7.672,0,7.962,0.004454407,0.005962022,2.5E-07
"2018-02-05 20:10:00",53171,"ELMU",12.72,41.13,41.23,41.55,41,56.86,57.03,56.17,0.498,27.06,27.2,26.9,4.266,4.687,357.3,15.5,4.822,0,7.962,0.004454407,0.005962022,2.5E-07
"2018-02-05 20:15:00",53172,"ELMU",12.72,40.76,40.99,41.25,40.7,57.61,57.61,56.79,0.498,26.99,27.15,26.83,3.047,3.59,331.8,26.02,4.603,0,7.962,0.003442026,0.004849864,2.5E-07
"2018-02-05 20:20:00",53173,"ELMU",12.72,40.21,40.44,40.82,40.03,58.7,58.8,57.51,0.496,26.91,27.12,26.69,2.606,2.763,334.7,15.46,5.48,0,7.963,0.003442026,0.004849864,2.5E-07
"2018-02-05 20:25:00",53174,"ELMU",12.72,40.34,40.45,40.64,40.09,58.12,58.7,57.85,0.494,26.89,27.09,26.74,2.623,2.666,348.4,15.29,5.699,0,7.962,0.003442026,0.004849864,2.5E-07
"2018-02-05 20:30:00",53175,"ELMU",12.72,39.6,40.05,40.52,39.48,59.52,59.52,57.95,0.491,26.71,26.94,26.44,3.247,2.938,313.8,16.06,5.261,0,7.963,0.00117312,0.002049139,2.5E-07
"2018-02-05 20:35:00",53176,"ELMU",12.72,38.8,39.21,39.66,38.74,60.54,60.54,59.42,0.485,26.48,26.72,26.22,3.551,3.437,314.3,11.45,5.918,0,7.962,0.00117312,0.002049139,2.5E-07
"2018-02-05 20:40:00",53177,"ELMU",12.71,38.5,38.52,38.87,37.7,61.23,61.87,60.51,0.484,26.38,26.61,25.54,4.048,3.748,305.8,9.35,6.138,0,7.961,0.00117312,0.002049139,2.5E-07
"2018-02-05 20:45:00",53178,"ELMU",12.71,38.38,38.36,38.56,38.13,61.36,61.6,61.16,0.483,26.24,26.44,25.97,4.253,4.152,326.2,13.63,5.918,0,7.96,0.001991271,0.002995974,2.5E-07
"2018-02-05 20:50:00",53179,"ELMU",12.71,38.19,38.45,38.81,38.01,61.4,61.43,60.27,0.48,26.12,26.37,25.72,4.318,4.318,321.1,8.68,6.138,0,7.96,0.001991271,0.002995974,2.5E-07
"2018-02-05 20:55:00",53180,"ELMU",12.71,37.4,37.79,38.32,37.21,62.9,63.07,61.12,0.476,25.91,26.22,25.6,3.901,4.108,305,11.05,4.603,0,7.959,0.001991271,0.002995974,2.5E-07
"2018-02-05 21:00:00",53181,"ELMU",12.71,37.15,37.29,37.52,36.91,63.41,63.51,62.56,0.476,25.87,26.07,25.64,3.064,3.577,325.3,13.13,3.726,0,7.958,0.002037517,0.003011361,2.5E-07
"2018-02-05 21:05:00",53182,"ELMU",12.71,37.64,37.36,37.7,37.09,62.39,63.71,62.39,0.477,26.03,26.3,25.8,2.158,2.558,345.6,17.55,2.192,0,7.957,0.002037517,0.003011361,2.5E-07
"2018-02-05 21:10:00",53183,"ELMU",12.71,37.46,37.58,37.95,37.4,61.4,62.9,61.19,0.466,25.92,26.27,25.39,1.578,1.837,319.6,46.27,3.288,0,7.956,0.002037517,0.003011361,2.5E-07
"2018-02-05 21:15:00",53184,"ELMU",12.7,36.84,37.21,37.52,36.66,63.99,64.02,61.47,0.474,25.76,26.1,25.21,1.084,1.288,226.2,45.6,1.973,0,7.955,-0.0004939885,-0.0002863792,2.5E-07
"2018-02-05 21:20:00",53185,"ELMU",12.7,36.66,36.71,37.03,36.42,64.4,65.04,63.75,0.474,25.76,26.12,25.44,0.674,0.854,115.2,51.84,2.192,0,7.954,-0.0004939885,-0.0002863792,2.5E-07
"2018-02-05 21:25:00",53186,"ELMU",12.7,37.21,36.91,37.34,36.6,63.92,64.6,63.68,0.481,25.95,26.28,25.65,0.226,0.489,29.4,23.66,1.315,0,7.954,-0.0004939885,-0.0002863792,2.5E-07
"2018-02-05 21:30:00",53187,"ELMU",12.7,37.27,37.37,37.64,37.15,62.52,64.05,62.49,0.471,26.03,26.42,25.65,0.449,0.328,28.37,33.19,1.754,0,7.954,-0.002944185,-0.004235283,2.5E-07
"2018-02-05 21:35:00",53188,"ELMU",12.7,37.15,37.36,37.7,37.09,63.51,64.74,62.45,0.476,26.18,26.85,25.52,0.94,0.689,308,24.49,2.63,0,7.953,-0.002944185,-0.004235283,2.5E-07
"2018-02-05 21:40:00",53189,"ELMU",12.7,36.97,37.2,37.46,36.84,63.17,64.87,63.13,0.47,26.19,26.65,25.49,1.225,1.09,260.4,8.69,1.973,0,7.953,-0.002944185,-0.004235283,2.5E-07
"2018-02-05 21:45:00",53190,"ELMU",12.7,37.21,37.05,37.58,36.66,63.75,63.99,62.56,0.479,25.81,26.42,25.24,1.684,1.428,279.9,7.161,2.85,0,7.954,-0.001913105,-0.00246032,2.5E-07
"2018-02-05 21:50:00",53191,"ELMU",12.69,36.11,36.58,37.4,35.93,64.29,64.33,61.53,0.463,25.25,26.29,24.66,2.304,1.937,280.9,6.735,5.261,0,7.955,-0.001913105,-0.00246032,2.5E-07
"2018-02-05 21:55:00",53192,"ELMU",12.69,35.68,36.04,36.29,35.68,65.59,65.89,64.33,0.464,25.55,25.91,25.06,2.685,2.533,317.4,15.28,3.946,0,7.955,-0.001913105,-0.00246032,2.5E-07
"2018-02-05 22:00:00",53193,"ELMU",12.69,36.29,35.45,36.29,35.07,68.25,70.32,65.66,0.495,26.04,27.23,25.22,3.066,2.911,299.2,6.072,4.384,0,7.955,5.879941E-05,0.0004577131,2.5E-07
"2018-02-05 22:05:00",53194,"ELMU",12.68,35.56,35.95,36.48,35.43,68.11,68.25,66.68,0.48,26.19,26.84,25.74,2.323,2.745,303.6,17.14,2.411,0,7.955,5.879941E-05,0.0004577131,2.5E-07
"2018-02-05 22:10:00",53195,"ELMU",12.68,36.24,35.75,36.3,35.31,67.81,68.79,67.36,0.491,26.33,26.86,25.9,2.216,2.248,318.8,5.756,2.85,0,7.954,5.879941E-05,0.0004577131,2.5E-07
"2018-02-05 22:15:00",53196,"ELMU",12.69,35.87,35.81,36.42,35.26,69,69.44,65.73,0.492,26.13,26.81,25.26,1.914,2.01,323.1,7.559,3.288,0,7.954,-0.0002436811,3.288894E-05,2.5E-07
"2018-02-05 22:20:00",53197,"ELMU",12.68,35.32,35.57,36.12,35.2,69.11,69.14,67.13,0.482,26.06,26.81,25.64,2.181,2.202,338.8,20.82,3.946,0,7.954,-0.0002436811,3.288894E-05,2.5E-07
"2018-02-05 22:25:00",53198,"ELMU",12.68,33.48,35.26,35.69,33.48,67.81,69.38,64.27,0.44,25.9,26.61,23.63,1.806,1.865,358.4,62.38,3.946,0,7.954,-0.0002436811,3.288894E-05,2.5E-07
"2018-02-05 22:30:00",53199,"ELMU",12.68,33.12,33.38,33.85,32.93,70.33,72.82,67.91,0.449,24.84,25.78,24,2.046,1.962,275.1,8.91,3.946,0,7.953,-0.0006973419,-0.0006161346,2.5E-07
"2018-02-05 22:35:00",53200,"ELMU",12.68,35.14,34.13,35.26,32.99,69.76,73.67,69.76,0.483,26.03,26.8,24.54,2.129,1.989,255.7,10.67,2.85,0,7.951,-0.0006973419,-0.0006161346,2.5E-07
"2018-02-05 22:40:00",53201,"ELMU",12.68,33.48,33.59,35.33,32.69,71.02,74.15,65.63,0.46,25,26.38,23.71,3.118,2.756,304.6,9.32,5.042,0,7.95,-0.0006973419,-0.0006161346,2.5E-07
"2018-02-05 22:45:00",53202,"ELMU",12.68,32.57,33.24,34.22,32.5,72.21,74.22,69.21,0.451,25.16,26.71,24.56,3.011,3.116,304.5,11.98,4.822,0,7.949,-0.0002219784,2.623627E-05,2.5E-07
"2018-02-05 22:50:00",53203,"ELMU",12.67,32.5,32.35,32.63,32.14,73.95,74.77,72.14,0.461,24.99,25.48,24.4,2.753,2.899,306.1,24.88,2.63,0,7.949,-0.0002219784,2.623627E-05,2.5E-07
"2018-02-05 22:55:00",53204,"ELMU",12.67,30.67,31.38,32.63,30.48,75.48,75.48,68.33,0.437,23.55,25.21,22.49,1.642,2.209,311.5,32.47,2.63,0,7.948,-0.0002219784,2.623627E-05,2.5E-07
"2018-02-05 23:00:00",53205,"ELMU",12.67,31.77,31.24,32.26,29.56,74.05,80.5,73.68,0.448,24.63,26.18,22.4,2.081,1.949,239,49.99,10.52,0,7.948,-0.0006452604,-0.000576063,2.5E-07
"2018-02-05 23:05:00",53206,"ELMU",12.67,33.12,32.36,33.18,31.65,72.86,75.83,72.55,0.466,25.22,25.83,24.03,2.13,1.971,305,38.67,7.891,0,7.947,-0.0006452604,-0.000576063,2.5E-07
"2018-02-05 23:10:00",53207,"ELMU",12.67,30.79,31.19,33.06,30.67,74.26,75.11,70.3,0.432,23.8,25.18,23.18,3.523,2.932,249.3,6.15,7.672,0,7.949,-0.0006452604,-0.000576063,2.5E-07
"2018-02-05 23:15:00",53208,"ELMU",12.67,30.37,30.67,30.92,30.3,74.5,75.29,74.02,0.426,23.53,24.01,23.18,2.924,3.113,236.3,18.53,3.288,0,7.948,-0.000382628,-0.0002192376,2.5E-07
"2018-02-05 23:20:00",53209,"ELMU",12.66,31.35,30.56,31.35,30.12,76.72,76.86,74.47,0.456,23.86,24.89,23.03,3.262,3.159,325.4,21.51,3.507,0,7.949,-0.000382628,-0.0002192376,2.5E-07
"2018-02-05 23:25:00",53210,"ELMU",12.66,33.13,32.21,33.13,31.29,74.06,76.69,74.06,0.473,25.35,25.79,24.78,2.354,2.679,328.7,19.98,2.85,0,7.948,-0.000382628,-0.0002192376,2.5E-07
"2018-02-05 23:30:00",53211,"ELMU",12.66,33.62,33.58,33.86,33.01,72.32,74.1,72.05,0.471,25.76,25.95,25.59,2.289,2.324,350.9,7.761,3.288,0,7.95,-0.0003687917,-0.0001966871,2.5E-07
"2018-02-05 23:35:00",53212,"ELMU",12.66,33.8,33.74,34.05,33.37,73.48,73.82,72.22,0.483,26.08,26.44,25.64,1.964,2.155,6.018,15.89,2.411,0,7.952,-0.0003687917,-0.0001966871,2.5E-07
"2018-02-05 23:40:00",53213,"ELMU",12.66,33.74,33.75,33.93,33.5,73.76,73.93,73.38,0.483,26.24,26.45,25.95,1.516,1.76,44.45,24.76,1.754,0,7.954,-0.0003687917,-0.0001966871,2.5E-07
"2018-02-05 23:45:00",53214,"ELMU",12.66,33.01,33.74,35.09,33.01,73.62,73.76,72.12,0.468,25.92,27.11,25.33,1.311,1.346,120.3,10.88,2.192,0,7.955,-0.001224065,-0.001397431,2.5E-07
"2018-02-05 23:50:00",53215,"ELMU",12.65,33.01,32.88,33.13,32.64,74.2,75.32,73.52,0.472,25.73,26.03,25.33,1.3,1.309,68.34,40.78,2.192,0,7.957,-0.001224065,-0.001397431,2.5E-07
"2018-02-05 23:55:00",53216,"ELMU",12.64,33.5,33.11,33.62,32.64,74.16,74.91,74.03,0.481,25.87,26.28,25.54,2.098,1.662,7.603,9.35,4.603,0,7.959,-0.001224065,-0.001397431,2.5E-07
"2018-02-06 00:00:00",53217,"ELMU",12.65,34.66,34.1,34.66,33.44,72.67,74.54,72.63,0.494,26.6,26.9,26.13,1.992,2.117,12.49,26.53,3.946,0,7.96,-0.00133856,-0.001572066,2.5E-07
"2018-02-06 00:05:00",53218,"ELMU",12.64,35.52,35.1,35.71,34.54,70.59,72.67,70.59,0.496,26.86,27.12,26.66,1.491,1.732,323,50.08,1.096,0,7.962,-0.00133856,-0.001572066,2.5E-07
"2018-02-06 00:10:00",53219,"ELMU",12.64,35.64,35.85,36.07,35.46,68.88,70.59,68.85,0.487,26.91,27.13,26.37,0.536,1.016,347.3,42.81,1.096,0,7.963,-0.00133856,-0.001572066,2.5E-07
"2018-02-06 00:15:00",53220,"ELMU",12.64,33.5,34.29,35.64,33.31,73.31,73.45,68.78,0.476,25.9,26.44,25.3,1.211,0.705,263.3,19.02,5.042,0,7.965,-0.001943256,-0.002519482,2.5E-07
"2018-02-06 00:20:00",53221,"ELMU",12.64,33.19,33.25,33.74,32.82,76.24,76.41,73.01,0.489,25.97,26.58,25.46,2.982,2.028,267.8,11.18,7.014,0,7.966,-0.001943256,-0.002519482,2.5E-07
"2018-02-06 00:25:00",53222,"ELMU",12.64,33.68,33.45,33.74,33.01,74.47,76.24,74.1,0.487,26.48,26.7,26.2,4.295,3.703,296.6,31.81,6.138,0,7.966,-0.001943256,-0.002519482,2.5E-07
"2018-02-06 00:30:00",53223,"ELMU",12.64,34.66,34.25,34.72,33.56,72.87,75.02,72.77,0.495,26.79,26.99,26.39,4.231,4.45,349.6,10.64,5.261,0,7.967,0.0001453253,0.0004859119,2.5E-07
"2018-02-06 00:35:00",53224,"ELMU",12.64,35.89,35.11,35.95,34.48,71.1,72.94,71,0.507,27.1,27.52,26.68,4.273,4.268,334.6,10.38,8.11,0,7.968,0.0001453253,0.0004859119,2.5E-07
"2018-02-06 00:40:00",53225,"ELMU",12.64,36.44,36.43,36.75,35.83,69.8,71.06,68.78,0.509,27.44,27.63,27.26,4.139,4.227,348.1,10.72,8.33,0,7.969,0.0001453253,0.0004859119,2.5E-07
"2018-02-06 00:45:00",53226,"ELMU",12.63,36.63,36.62,36.81,36.38,71.47,71.54,69.77,0.525,27.88,28.35,27.46,4.83,4.376,357.5,13.32,10.3,0,7.972,0.00120068,0.001844888,2.5E-07
"2018-02-06 00:50:00",53227,"ELMU",12.63,36.5,36.44,36.69,34.97,73.82,73.86,71.51,0.54,28.5,28.97,27.11,4.664,4.838,357.7,19.84,9.21,0,7.974,0.00120068,0.001844888,2.5E-07
"2018-02-06 00:55:00",53228,"ELMU",12.63,35.95,36.13,36.44,35.89,76.58,76.62,73.82,0.548,29.16,29.44,28.78,4.337,4.426,6.053,15.99,4.384,0,7.975,0.00120068,0.001844888,2.5E-07
"2018-02-06 01:00:00",53229,"ELMU",12.63,36.2,36.12,36.44,35.89,75.46,76.72,75.12,0.545,29.26,29.47,29.06,4.46,4.345,355.8,16.26,9.86,0,7.976,0.0009102802,0.001445277,2.5E-07
"2018-02-06 01:05:00",53230,"ELMU",12.63,36.81,36.6,36.93,36.13,75.05,76.69,75.05,0.555,29.76,30.14,29.14,5.342,4.835,3.771,16.55,12.06,0,7.977,0.0009102802,0.001445277,2.5E-07
"2018-02-06 01:10:00",53231,"ELMU",12.63,36.99,37.05,37.3,36.81,74.27,75.09,73.65,0.554,29.58,29.82,29.36,7.545,6.415,0.154,15.43,15.56,0,7.979,0.0009102802,0.001445277,2.5E-07
"2018-02-06 01:15:00",53232,"ELMU",12.62,36.87,36.75,37.06,36.38,72.97,76.28,72.87,0.541,29.47,29.91,28.93,9.38,8.44,348.6,17.94,21.7,0,7.98,0.001879947,0.002536081,2.5E-07
"2018-02-06 01:20:00",53233,"ELMU",12.62,36.93,37.09,37.36,36.81,71.06,72.97,70.14,0.528,28.52,29.17,28.32,10.94,10.24,327.8,13.23,18.63,0,7.981,0.001879947,0.002536081,2.5E-07
"2018-02-06 01:25:00",53234,"ELMU",12.62,37.48,37.14,37.61,36.87,72.46,72.46,70.79,0.551,28.73,29.47,28.35,11.49,11.18,297.3,15.6,18.41,0,7.981,0.001879947,0.002536081,2.5E-07
"2018-02-06 01:30:00",53235,"ELMU",12.62,37.67,37.96,38.53,37.42,63.36,72.84,62.68,0.485,27.85,29.8,26.36,14.35,12.96,274.5,9.27,33.32,0,7.985,0.00426833,0.00509376,2.5E-07
"2018-02-06 01:35:00",53236,"ELMU",12.62,36.01,36.86,37.73,36.01,70.14,70.14,63.29,0.503,26.84,27.41,26.29,16.04,15.48,276.4,7.443,28.5,0,7.986,0.00426833,0.00509376,2.5E-07
"2018-02-06 01:40:00",53237,"ELMU",12.62,36.13,36.01,36.2,35.83,69.5,70.86,69.19,0.501,27.19,27.5,26.86,15.46,15.87,265.4,11.94,12.93,0,7.983,0.00426833,0.00509376,2.5E-07
"2018-02-06 01:45:00",53238,"ELMU",12.62,35.4,35.76,36.2,35.34,72.26,72.26,69.26,0.506,27.19,27.5,26.88,12.25,13.89,233.8,6.932,13.59,0,7.982,0.004846078,0.005571726,2.5E-07
"2018-02-06 01:50:00",53239,"ELMU",12.61,34.91,35.1,35.52,34.72,74.27,74.27,72.22,0.51,27.37,27.63,27.19,9.24,10.45,235.6,5.268,11.4,0,7.981,0.004846078,0.005571726,2.5E-07
"2018-02-06 01:55:00",53240,"ELMU",12.62,34.42,34.69,34.97,34.29,75.84,75.87,74.23,0.51,27.52,27.7,27.37,8.26,8.75,233.8,2.927,8.55,0,7.98,0.004846078,0.005571726,2.5E-07
"2018-02-06 02:00:00",53241,"ELMU",12.62,34.11,34.16,34.48,33.86,77.84,77.84,75.9,0.517,27.65,28.04,27.47,6.992,7.646,220.4,6.663,7.672,0,7.978,0.002488385,0.003107228,2.5E-07
"2018-02-06 02:05:00",53242,"ELMU",12.61,34.11,34.09,34.42,33.86,78.8,79.17,77.78,0.524,28.08,28.6,27.75,5.606,6.282,217.2,2.947,6.138,0,7.976,0.002488385,0.003107228,2.5E-07
"2018-02-06 02:10:00",53243,"ELMU",12.61,34.42,34.25,34.6,33.86,76.01,78.87,75.9,0.512,27.9,28.36,27.55,4.796,5.241,213.3,8.06,6.138,0,7.974,0.002488385,0.003107228,2.5E-07
"2018-02-06 02:15:00",53244,"ELMU",12.61,34.36,34.4,34.6,34.23,77.03,77.16,75.94,0.517,27.88,28.13,27.52,3.375,4.136,186.7,16.32,2.85,0,7.973,0.0008657426,0.001323265,2.5E-07
"2018-02-06 02:20:00",53245,"ELMU",12.61,33.99,34.2,34.48,33.92,77.37,77.64,76.92,0.512,27.83,28.03,27.61,2.689,2.924,79.41,38.96,5.261,0,7.972,0.0008657426,0.001323265,2.5E-07
"2018-02-06 02:25:00",53246,"ELMU",12.61,34.36,34.18,34.48,33.86,76.21,77.67,76.21,0.512,27.73,28.08,27.54,2.202,2.333,63.64,15.42,3.946,0,7.972,0.0008657426,0.001323265,2.5E-07
"2018-02-06 02:30:00",53247,"ELMU",12.61,33.86,34.22,34.54,33.8,77.03,77.06,76.01,0.507,27.58,27.84,27.31,1.969,2.045,103.6,31.09,1.754,0,7.973,-0.000791139,-0.0007669354,2.5E-07
"2018-02-06 02:35:00",53248,"ELMU",12.6,33.44,33.53,33.93,33.25,78.73,78.87,76.96,0.509,27.5,27.74,27.24,1.536,1.801,154.6,1.555,2.192,0,7.971,-0.000791139,-0.0007669354,2.5E-07
"2018-02-06 02:40:00",53249,"ELMU",12.6,33.01,33.22,33.5,32.94,79.41,79.48,78.6,0.505,27.43,27.69,27.07,1.242,1.447,109.1,32.73,2.192,0,7.971,-0.000791139,-0.0007669354,2.5E-07
"2018-02-06 02:45:00",53250,"ELMU",12.6,32.76,32.86,33.19,32.64,81,81,78.87,0.51,27.34,27.72,26.99,1.083,1.122,273.9,91.9,1.973,0,7.97,-0.00182722,-0.002323851,2.5E-07
"2018-02-06 02:50:00",53251,"ELMU",12.59,32.94,33,33.19,32.7,80.9,81.2,80.6,0.513,27.8,27.97,27.43,0.985,1.07,168.1,21.63,1.534,0,7.968,-0.00182722,-0.002323851,2.5E-07
"2018-02-06 02:55:00",53252,"ELMU",12.59,32.33,32.73,33.13,32.33,81.2,81.2,80.1,0.502,27.47,27.91,27.07,0.521,0.711,105.1,3.801,0.658,0,7.967,-0.00182722,-0.002323851,2.5E-07
"2018-02-06 03:00:00",53253,"ELMU",12.59,31.72,32.27,32.64,31.72,83.2,83.2,81.2,0.502,27.4,27.7,27.06,0.752,0.52,158.9,34.46,4.603,0,7.966,-0.002673651,-0.003778497,2.5E-07
"2018-02-06 03:05:00",53254,"ELMU",12.59,26.99,29.75,31.9,26.87,81.9,83.3,77.74,0.408,24.49,27.41,21.47,1.477,1.179,243.3,48.34,4.384,0,7.965,-0.002673651,-0.003778497,2.5E-07
"2018-02-06 03:10:00",53255,"ELMU",12.59,28.53,27.95,28.65,26.99,88.7,88.7,81.9,0.47,24.6,25.73,22.2,1.685,1.647,356.9,7.641,2.192,0,7.963,-0.002673651,-0.003778497,2.5E-07
"2018-02-06 03:15:00",53256,"ELMU",12.59,29.26,29,29.45,28.47,87,89,84.2,0.475,25.67,26.44,24.41,2.052,1.869,221.3,93.2,7.014,0,7.962,-0.001813668,-0.002317639,2.5E-07
"2018-02-06 03:20:00",53257,"ELMU",12.58,29.39,29.27,29.63,28.83,86.3,87.4,85.9,0.474,25.82,26.31,25.16,2.041,2.138,307.6,6.876,5.48,0,7.96,-0.001813668,-0.002317639,2.5E-07
"2018-02-06 03:25:00",53258,"ELMU",12.58,29.02,29.32,29.57,28.9,84.7,87.3,84.7,0.458,25.73,26.24,24.88,2.116,2.015,167.1,51.35,1.973,0,7.959,-0.001813668,-0.002317639,2.5E-07
"2018-02-06 03:30:00",53259,"ELMU",12.58,29.45,28.66,29.45,27.98,88.7,89.2,84.6,0.489,25.18,26.58,24.17,2.793,2.477,316.2,23.79,7.453,0,7.958,-0.001459303,-0.001750784,2.5E-07
"2018-02-06 03:35:00",53260,"ELMU",12.57,29.45,29.58,29.88,29.26,85.6,88.7,84.9,0.471,26,26.66,25.29,3.217,2.891,283.7,7.337,5.042,0,7.957,-0.001459303,-0.001750784,2.5E-07
"2018-02-06 03:40:00",53261,"ELMU",12.58,31.41,30.61,31.6,29.39,83.3,87.8,83.3,0.497,26.78,27.45,25.63,3.921,3.558,269.4,3.866,3.946,0,7.958,-0.001459303,-0.001750784,2.5E-07
"2018-02-06 03:45:00",53262,"ELMU",12.57,29.63,30.65,31.53,29.51,82.7,83.2,80.5,0.459,25.71,27,24.66,3.486,3.855,277.4,8.39,3.946,0,7.96,-0.0006781392,-0.000647729,2.5E-07
"2018-02-06 03:50:00",53263,"ELMU",12.57,28.34,29.21,29.63,28.28,82.7,85.2,81.8,0.435,24.83,25.65,23.7,3.721,3.535,264.7,6.114,6.357,0,7.96,-0.0006781392,-0.000647729,2.5E-07
"2018-02-06 03:55:00",53264,"ELMU",12.57,28.1,28.02,28.59,27.3,84.5,87.3,82.7,0.44,24.08,25.14,22.99,4.035,3.888,298.7,18.29,5.042,0,7.959,-0.0006781392,-0.000647729,2.5E-07
"2018-02-06 04:00:00",53265,"ELMU",12.57,27.79,28.03,28.34,27.55,86.4,86.4,84.5,0.445,24.27,24.71,23.67,4.135,4.083,310.3,11.09,4.822,0,7.958,-0.0004919846,-0.0004164296,2.5E-07
"2018-02-06 04:05:00",53266,"ELMU",12.56,27.3,27.67,28.04,27.24,85.9,87.8,85.8,0.433,24.23,24.88,23.58,3.812,4.009,309.1,6.636,5.042,0,7.958,-0.0004919846,-0.0004164296,2.5E-07
"2018-02-06 04:10:00",53267,"ELMU",12.56,28.04,27.62,28.28,27.06,85.3,87.9,85.3,0.443,24.2,24.96,23.43,3.864,3.886,302.3,6.711,5.261,0,7.958,-0.0004919846,-0.0004164296,2.5E-07
"2018-02-06 04:15:00",53268,"ELMU",12.56,26.93,27.23,28.04,26.81,86.6,86.6,84,0.43,23.46,24.19,22.74,4.328,4.06,292.3,9.99,5.918,0,7.958,-0.0005630314,-0.0005161403,2.5E-07
"2018-02-06 04:20:00",53269,"ELMU",12.56,27.18,26.91,27.3,26.44,87,88.1,86.2,0.436,23.6,24.15,22.89,4.401,4.396,312.9,18.18,5.699,0,7.958,-0.0005630314,-0.0005161403,2.5E-07
"2018-02-06 04:25:00",53270,"ELMU",12.56,27.55,28.03,28.66,27.18,81.8,87.7,81.7,0.417,24.42,25.09,22.64,4.106,4.233,303.4,18.93,4.384,0,7.957,-0.0005630314,-0.0005161403,2.5E-07
"2018-02-06 04:30:00",53271,"ELMU",12.55,26.63,26.76,27.49,26.32,86.6,87.9,81.6,0.425,22.97,23.92,22,3.47,3.791,287.3,7.718,3.946,0,7.956,-0.0004934253,-0.0004289577,2.5E-07
"2018-02-06 04:35:00",53272,"ELMU",12.54,27.86,27.27,27.92,26.51,86.8,87.9,86.6,0.448,24.03,24.71,23.05,3.232,3.333,313.7,8.6,4.822,0,7.957,-0.0004934253,-0.0004289577,2.5E-07
"2018-02-06 04:40:00",53273,"ELMU",12.54,26.82,27.24,27.92,26.75,85.8,86.8,84.3,0.424,23.51,24.45,22.84,3.179,3.17,319.5,13.7,4.384,0,7.957,-0.0004934253,-0.0004289577,2.5E-07
"2018-02-06 04:45:00",53274,"ELMU",12.55,26.82,26.38,26.88,26.02,89.2,89.2,85.1,0.441,22.87,24.12,22.33,2.558,2.897,356.7,11.55,2.192,0,7.958,-0.0009076622,-0.0009732052,2.5E-07
"2018-02-06 04:50:00",53275,"ELMU",12.54,27.25,27.49,27.99,26.82,84.3,89.4,84.3,0.424,24.33,24.97,23.14,2.008,2.288,356.9,8.42,2.63,0,7.957,-0.0009076622,-0.0009732052,2.5E-07
"2018-02-06 04:55:00",53276,"ELMU",12.54,28.17,27.58,28.17,27.19,85.2,86.7,84.4,0.445,23.85,24.59,23.21,1.834,1.844,339.1,7.297,5.042,0,7.958,-0.0009076622,-0.0009732052,2.5E-07
"2018-02-06 05:00:00",53277,"ELMU",12.53,30.38,29.35,30.51,27.99,80.4,86.1,80.4,0.46,25.07,25.72,24.09,2.892,2.344,326.1,7.659,5.918,0,7.96,-0.001406786,-0.001683376,2.5E-07
"2018-02-06 05:05:00",53278,"ELMU",12.54,30.45,30.47,30.69,30.2,79.91,80.6,79.77,0.458,25.1,25.39,24.8,3.637,3.243,326.4,5.98,5.042,0,7.961,-0.001406786,-0.001683376,2.5E-07
"2018-02-06 05:10:00",53279,"ELMU",12.53,31.06,30.59,31.06,29.9,77.49,81,77.49,0.456,24.91,25.33,24.63,3.736,3.805,356.6,15.64,6.357,0,7.964,-0.001406786,-0.001683376,2.5E-07
"2018-02-06 05:15:00",53280,"ELMU",12.53,31.86,31.6,32.35,30.82,74.7,77.53,73.47,0.454,24.72,25.05,24.22,3.469,3.436,332,35.15,6.576,0,7.968,-0.0001281745,9.075634E-05,2.5E-07
"2018-02-06 05:20:00",53281,"ELMU",12.53,32.66,32.26,32.79,31.74,72.62,74.94,72.62,0.456,24.85,25.09,24.64,3.743,3.591,325.1,12.15,7.234,0,7.971,-0.0001281745,9.075634E-05,2.5E-07
"2018-02-06 05:25:00",53282,"ELMU",12.53,31.68,32.4,32.91,31.68,74.63,74.63,72.31,0.45,24.78,25.03,24.52,4.025,3.878,317.5,16.28,6.138,0,7.973,-0.0001281745,9.075634E-05,2.5E-07
"2018-02-06 05:30:00",53283,"ELMU",12.53,33.71,32.7,33.77,31.5,68.43,75.35,68.43,0.448,24.58,24.88,24.2,4.2,4.269,338.9,12.2,6.357,0,7.976,0.0006166513,0.001069901,2.5E-07
"2018-02-06 05:35:00",53284,"ELMU",12.53,34.13,33.94,34.63,33.46,65.5,68.46,65.36,0.436,24.11,24.43,23.74,4.206,4.165,343.6,19.89,7.234,0,7.978,0.0006166513,0.001069901,2.5E-07
"2018-02-06 05:40:00",53285,"ELMU",12.53,33.83,34.28,34.87,33.77,66.45,66.45,65.15,0.437,23.98,24.54,23.66,4.872,4.589,328.6,13,11.18,0,7.98,0.0006166513,0.001069901,2.5E-07
"2018-02-06 05:45:00",53286,"ELMU",12.52,29.66,32.27,33.95,29.29,73.99,73.99,66.42,0.411,22.83,23.98,20.86,4.603,4.725,285.5,36.05,5.261,0,7.982,0.001645164,0.002376122,2.5E-07
"2018-02-06 05:50:00",53287,"ELMU",12.52,31.25,30.98,31.44,29.59,71.94,75.93,71.09,0.426,23.3,24.37,22.42,3.92,4.373,264.2,10.8,4.822,0,7.982,0.001645164,0.002376122,2.5E-07
"2018-02-06 05:55:00",53288,"ELMU",12.52,30.76,31.05,31.31,30.64,71.87,73.37,71.29,0.417,23.17,23.72,22.63,2.834,3.262,281.7,11.24,3.726,0,7.981,0.001645164,0.002376122,2.5E-07
"2018-02-06 06:00:00",53289,"ELMU",12.51,31.8,31.64,32.6,30.58,71.56,74.19,68.22,0.434,23.37,24.1,22.43,3.012,2.927,270,6.848,5.48,0,7.979,0.0004156254,0.000819375,2.5E-07
"2018-02-06 06:05:00",53290,"ELMU",12.51,31,31.04,32.05,30.51,72.55,73.51,68.39,0.426,22.9,23.71,21.98,2.8,2.845,294.7,15.58,3.507,0,7.978,0.0004156254,0.000819375,2.5E-07
"2018-02-06 06:10:00",53291,"ELMU",12.51,30.27,30.59,31.19,30.21,72.11,73.47,70.98,0.411,22.77,23.36,22.35,2.96,2.893,317.7,14.19,3.726,0,7.976,0.0004156254,0.000819375,2.5E-07
"2018-02-06 06:15:00",53292,"ELMU",12.51,29.66,29.8,30.39,29.41,74.57,74.84,72.08,0.414,22.39,22.83,21.96,2.277,2.631,344,17.28,3.507,0,7.976,-0.0001516838,8.820082E-05,2.5E-07
"2018-02-06 06:20:00",53293,"ELMU",12.51,29.47,29.51,29.72,29.35,75.35,75.69,74.46,0.415,22.64,22.96,22.33,1.869,2.076,356.3,17,1.754,0,7.974,-0.0001516838,8.820082E-05,2.5E-07
"2018-02-06 06:25:00",53294,"ELMU",12.51,28.98,29.28,29.72,28.86,75.76,75.76,74.53,0.409,22.38,22.86,22.08,1.025,1.451,344.3,11.88,1.315,0,7.972,-0.0001516838,8.820082E-05,2.5E-07
"2018-02-06 06:30:00",53295,"ELMU",12.51,28.24,28.77,29.04,28.18,75.86,77.5,75.69,0.398,22.35,22.85,21.5,0.61,0.874,356.2,28.28,1.315,0,7.972,-0.001514826,-0.001875479,2.5E-07
"2018-02-06 06:35:00",53296,"ELMU",12.51,26.16,27.45,28.37,26.1,78.9,78.96,75.89,0.379,21.39,22.01,20.45,0.729,0.544,262.5,11.37,3.726,0,7.971,-0.001514826,-0.001875479,2.5E-07
"2018-02-06 06:40:00",53297,"ELMU",12.5,26.89,26.25,27.02,25.79,80.1,81.1,78.93,0.397,21.03,21.75,20.48,1.179,1.013,262,14.78,2.85,0,7.97,-0.001514826,-0.001875479,2.5E-07
"2018-02-06 06:45:00",53298,"ELMU",12.5,24.93,26.39,27.51,24.93,81.1,81.1,76.44,0.371,20.61,21.77,19.41,1.995,1.478,238.3,6.576,4.384,0,7.968,-0.002007465,-0.0027024,2.5E-07
"2018-02-06 06:50:00",53299,"ELMU",12.5,23.64,24.02,25.3,22.84,86.2,86.5,78.08,0.373,19.37,20.83,17.72,2.345,2.305,190.2,32.61,4.384,0,7.966,-0.002007465,-0.0027024,2.5E-07
"2018-02-06 06:55:00",53300,"ELMU",12.5,24.32,23.67,24.38,22.66,87.4,87.4,84.6,0.389,20.07,21.15,18.84,2.646,2.428,200.3,10.52,3.726,0,7.964,-0.002007465,-0.0027024,2.5E-07
"2018-02-06 07:00:00",53301,"ELMU",12.5,24.32,24.34,24.87,23.76,85.3,87.6,83.1,0.38,20.65,21.59,19.45,2.387,2.567,215,19.71,3.069,0,7.962,-0.001050836,-0.001194665,2.5E-07
"2018-02-06 07:05:00",53302,"ELMU",12.5,23.95,23.75,24.5,23.4,87,87,81.9,0.382,19.71,20.7,18.76,1.962,2.178,161.1,41.6,2.192,0.003164645,7.961,-0.001050836,-0.001194665,2.5E-07
"2018-02-06 07:10:00",53303,"ELMU",12.5,25.42,24.61,25.61,23.89,86.1,87.7,86.1,0.402,21.34,22.04,20.59,1.754,1.784,139.5,15.34,3.726,0.06283715,7.959,-0.001050836,-0.001194665,2.5E-07
"2018-02-06 07:15:00",53304,"ELMU",12.5,24.38,24.91,25.73,24.38,84.3,86.1,82.1,0.377,20.64,22,20.08,1.171,1.536,84.1,42.08,3.288,0.2502777,7.959,-0.001424558,-0.001749774,0.0003147071
"2018-02-06 07:20:00",53305,"ELMU",12.5,25.3,24.49,25.42,24.19,87.6,87.6,84.3,0.406,20.75,22.23,20.32,1.426,1.201,244,54.21,3.507,0.6817999,7.96,-0.001424558,-0.001749774,0.0003147071
"2018-02-06 07:25:00",53306,"ELMU",12.49,25.3,25.4,25.67,25.11,83.7,87.6,83.7,0.389,21.52,22.37,21.04,1.251,1.497,279,17.32,2.63,1.448039,7.96,-0.001424558,-0.001749774,0.0003147071
"2018-02-06 07:30:00",53307,"ELMU",12.49,24.56,24.72,25.42,23.95,85.5,85.5,82.1,0.385,20.46,21.32,19.63,1.981,1.519,301.5,13.54,3.726,2.690004,7.96,-0.001601586,-0.002063242,0.004700739
"2018-02-06 07:35:00",53308,"ELMU",12.55,24.13,24.47,24.87,23.58,83.4,86.1,83.2,0.369,20.36,21.22,19.41,2.393,2.249,304.7,7.576,3.726,6.063938,7.961,-0.001601586,-0.002063242,0.004700739
"2018-02-06 07:40:00",53309,"ELMU",12.62,24.5,24.43,24.62,24.19,84,84.6,83.4,0.377,20.27,20.62,19.95,3.206,2.671,317.7,7.503,5.918,14.04975,7.961,-0.001601586,-0.002063242,0.004700739
"2018-02-06 07:45:00",53310,"ELMU",12.69,24.81,24.8,25.11,24.44,82.4,84.2,82.3,0.375,20.51,20.88,20.19,3.209,3.321,309.5,10.52,4.603,24.61464,7.963,-0.004196288,-0.003421132,0.0141781
"2018-02-06 07:50:00",53311,"ELMU",12.79,22.72,24.05,24.99,22.66,82.5,82.7,78.79,0.344,19.18,20.43,17.52,2.959,3.053,265,23.27,3.726,36.06139,7.965,-0.004196288,-0.003421132,0.0141781
"2018-02-06 07:55:00",53312,"ELMU",12.9,23.83,23.28,24.07,22.54,84.3,85.2,82.4,0.368,19.25,20.08,18.06,2.045,2.626,266.2,5.788,2.411,45.9402,7.967,-0.004196288,-0.003421132,0.0141781
"2018-02-06 08:00:00",53313,"ELMU",13.04,25.79,24.53,25.79,23.7,84.4,85.4,82,0.4,20.35,21.83,19.01,1.47,1.735,265,3.949,2.63,56.09514,7.969,-0.001709558,-0.0008487686,0.0334744
"2018-02-06 08:05:00",53314,"ELMU",13.22,26.83,26.44,26.96,25.73,78.76,84.5,78.76,0.39,21.51,21.99,20.99,0.698,1.132,267.1,0.114,0,66.61086,7.971,-0.001709558,-0.0008487686,0.0334744
"2018-02-06 08:10:00",53315,"ELMU",13.42,28.55,27.92,28.68,26.77,74.98,78.79,74.53,0.398,21.48,21.86,21.07,0.589,0.523,194.8,50.17,1.973,77.42258,7.974,-0.001709558,-0.0008487686,0.0334744
"2018-02-06 08:15:00",53316,"ELMU",13.64,29.66,29.3,29.9,28.49,73.41,76.1,72.73,0.408,22.22,22.8,21.61,0.614,0.589,135,54.41,1.973,88.88903,7.978,0.0001822027,0.0006770907,0.06691354
"2018-02-06 08:20:00",53317,"ELMU",13.9,29.84,29.97,30.27,29.6,72.42,73.51,72.35,0.405,22.38,22.79,22.01,0.64,0.616,21.91,63.87,1.096,100.7583,7.983,0.0001822027,0.0006770907,0.06691354
"2018-02-06 08:25:00",53318,"ELMU",14.2,29.11,29.27,29.96,28.86,75.46,76.17,72.18,0.41,22.17,22.62,21.75,0.81,0.778,310.4,4.777,2.192,112.8722,7.988,0.0001822027,0.0006770907,0.06691354
"2018-02-06 08:30:00",53319,"ELMU",14.66,29.41,29.03,29.47,28.74,78.45,78.76,74.91,0.431,22.51,23.66,21.93,1.703,1.108,286.7,5.453,5.48,125.1641,7.993,0.004109541,0.004998627,0.1063777
"2018-02-06 08:35:00",53320,"ELMU",14.82,31.13,30.04,31.13,29.29,75.45,78.42,75.42,0.445,23.67,24.28,23.28,2.833,2.333,297,9.07,5.042,138.0471,7.996,0.004109541,0.004998627,0.1063777
"2018-02-06 08:40:00",53321,"ELMU",14.73,32.36,31.84,32.54,30.88,72.79,75.52,72.55,0.451,24.48,24.89,24.02,3.278,3.101,322.6,23.42,3.946,151.7496,8,0.004109541,0.004998627,0.1063777
"2018-02-06 08:45:00",53322,"ELMU",14.66,33.77,33.05,33.95,32.29,67.17,74.12,67.1,0.44,24.64,25.5,23.66,2.408,2.959,16.55,11.84,1.973,166.1367,8,0.01016506,0.01285309,0.1472124
"2018-02-06 08:50:00",53323,"ELMU",14.61,35.61,34.83,35.67,33.77,59.19,67.06,57.69,0.418,23.11,24.56,21.88,1.887,2.041,31.98,20.42,4.822,181.793,8.01,0.01016506,0.01285309,0.1472124
"2018-02-06 08:55:00",53324,"ELMU",14.57,35.85,35.85,36.1,35.49,56.6,60.18,55.95,0.403,22.49,23.42,21.72,1.822,1.762,14.68,15.68,4.822,199.1647,8.01,0.01016506,0.01285309,0.1472124
"2018-02-06 09:00:00",53325,"ELMU",14.54,36.35,36.19,36.47,35.79,57.52,58.47,56.15,0.418,22.43,22.98,21.8,2.144,1.98,12.64,22.63,3.726,220.204,8.02,0.01800567,0.02168969,0.1890371
"2018-02-06 09:05:00",53326,"ELMU",14.51,37.08,36.64,37.08,36.35,55.4,58,55.34,0.414,22.78,23.3,22.23,2.464,2.361,359.8,15.83,4.822,251.7014,8.02,0.01800567,0.02168969,0.1890371
"2018-02-06 09:10:00",53327,"ELMU",14.24,37.33,37.54,37.88,37.02,50.73,56.09,50.66,0.383,21.92,22.98,20.61,2.544,2.53,26.85,26.01,5.48,279.656,8.02,0.01800567,0.02168969,0.1890371
"2018-02-06 09:15:00",53328,"ELMU",14.03,36.21,36.71,37.26,36.21,53.08,53.08,49.88,0.384,20.56,21.43,19.9,3.197,2.845,49.53,15.28,7.453,255.7432,8.03,0.02084096,0.02596661,0.2301466
"2018-02-06 09:20:00",53329,"ELMU",14.08,36.27,36.14,36.4,35.96,52.19,54.2,51.2,0.378,20.36,21.32,19.7,3.487,3.346,58.27,18.89,5.699,198.8018,8.03,0.02084096,0.02596661,0.2301466
"2018-02-06 09:25:00",53330,"ELMU",13.98,36.08,36.25,36.45,36.02,51.67,52.56,50.93,0.372,20.24,20.65,19.85,4.105,3.898,77.96,16.03,8.11,151.3181,8.03,0.02084096,0.02596661,0.2301466
"2018-02-06 09:30:00",53331,"ELMU",13.91,36.32,36.21,36.38,36.02,49.93,52.39,49.86,0.362,20.05,20.49,19.29,4.079,4.076,84.3,20.89,5.918,136.8657,8.02,0.01907226,0.02566034,0.2703316
"2018-02-06 09:35:00",53332,"ELMU",13.89,36.44,36.31,36.56,36.14,51.16,51.26,49.83,0.373,19.76,20.21,19.27,3.912,4.047,79.34,12.07,5.699,136.6294,8.02,0.01907226,0.02566034,0.2703316
"2018-02-06 09:40:00",53333,"ELMU",14.01,36.93,36.67,37.12,36.01,50.92,52.28,50.72,0.379,20.44,21.09,19.73,2.979,3.358,72.25,19.69,3.946,130.344,8.02,0.01907226,0.02566034,0.2703316
"2018-02-06 09:45:00",53334,"ELMU",14.64,37.79,37.41,37.91,36.93,48.53,51.09,47.75,0.373,20.28,20.9,19.65,2.375,2.745,84.8,23.63,3.507,148.6663,8.02,0.0218209,0.0283231,0.3083227
"2018-02-06 09:50:00",53335,"ELMU",14.58,38.71,38.18,38.71,37.73,47.65,49.76,47,0.38,20.34,21.1,19.6,1.9,2.141,83.8,50.47,4.165,189.5293,8.02,0.0218209,0.0283231,0.3083227
"2018-02-06 09:55:00",53336,"ELMU",14.53,39.69,39.36,39.94,38.53,43.9,47.58,43.76,0.364,19.69,20.51,19.18,1.761,1.847,150.1,48.8,2.63,237.4087,8.02,0.0218209,0.0283231,0.3083227
"2018-02-06 10:00:00",53337,"ELMU",14.5,39.02,39.2,39.88,38.77,47,47.55,43.83,0.379,19.96,20.83,19.37,2.04,1.84,351.7,25.35,5.042,280.0627,8.02,0.03115074,0.03673311,0.3443197
"2018-02-06 10:05:00",53338,"ELMU",14.48,39.51,39.4,39.88,38.9,45.26,47.61,44.07,0.372,20.52,21.43,19.38,2.335,2.097,29.61,31.27,6.357,306.4225,8.02,0.03115074,0.03673311,0.3443197
"2018-02-06 10:10:00",53339,"ELMU",14.46,39.08,39.11,39.63,38.77,43.56,46.35,43.49,0.352,19.33,20.63,18.57,3.152,2.874,66.19,26.05,7.672,317.8248,8.03,0.03115074,0.03673311,0.3443197
"2018-02-06 10:15:00",53340,"ELMU",14.46,40.43,39.93,40.43,39.02,43.12,45.54,42.13,0.368,19.5,20.42,18.54,2.689,2.903,150.8,49.74,3.288,319.4128,8.03,0.03521679,0.04232422,0.3780322
"2018-02-06 10:20:00",53341,"ELMU",14.2,39.69,40.77,41.41,39.57,41.82,43.8,41,0.347,19.5,20.75,18.39,2.414,2.416,259.7,92,6.357,311.9249,8.03,0.03521679,0.04232422,0.3780322
"2018-02-06 10:25:00",53342,"ELMU",14.46,39.93,39.65,40.3,39.01,41.03,42.46,39.4,0.343,17.72,19.24,16.43,2.283,2.183,306.4,40.11,9.43,295.7412,8.03,0.03521679,0.04232422,0.3780322
"2018-02-06 10:30:00",53343,"ELMU",14.46,40.48,39.98,40.6,39.56,41.78,43.72,41,0.357,18.7,19.92,18.02,3.236,2.76,336.4,30.53,10.74,295.2117,8.03,0.03654576,0.0437966,0.4096833
"2018-02-06 10:35:00",53344,"ELMU",14.44,40.36,40.58,40.91,40.23,43.18,43.52,40.72,0.367,19.37,20.26,18.54,4.44,4.037,4.788,31.13,9.86,319.311,8.03,0.03654576,0.0437966,0.4096833
"2018-02-06 10:40:00",53345,"ELMU",14.41,40.17,40.4,40.73,40.11,36.87,43.89,36.33,0.311,17.78,20.25,15.58,6.669,5.408,345.5,19.38,16.88,344.0635,8.03,0.03654576,0.0437966,0.4096833
"2018-02-06 10:45:00",53346,"ELMU",14.4,40.6,40.39,40.66,40.11,37.24,38.2,36.53,0.32,16.31,16.98,15.87,8.81,7.79,334.9,13.09,16.88,355.6627,8.03,0.04452743,0.05770011,0.4384403
"2018-02-06 10:50:00",53347,"ELMU",14.39,40.16,40.36,40.72,39.98,36.22,37.89,35.61,0.306,15.86,16.8,15.08,10.74,9.71,336.5,15.81,16.88,341.284,8.03,0.04452743,0.05770011,0.4384403
"2018-02-06 10:55:00",53348,"ELMU",14.38,40.4,40.28,40.65,39.98,36.05,37.21,35.81,0.307,15.73,16.49,15.1,11.2,11.19,333.8,12.13,17.32,348.1931,8.03,0.04452743,0.05770011,0.4384403
"2018-02-06 11:00:00",53349,"ELMU",14.37,41.51,40.97,41.69,40.1,35.81,37.48,35.2,0.318,16.3,17.01,15.36,11.12,11.13,325.2,13.42,16.22,357.7478,8.03,0.05188408,0.07218083,0.4649002
"2018-02-06 11:05:00",53350,"ELMU",14.36,40.59,41.01,42.18,40.52,34.41,35.84,33.73,0.295,15.12,16.43,14.47,12.28,11.76,313.2,13.48,21.48,388.2064,8.03,0.05188408,0.07218083,0.4649002
"2018-02-06 11:10:00",53351,"ELMU",14.36,40.65,40.61,41.14,40.28,34.55,35.95,33.97,0.297,14.99,15.96,14.22,11.94,12.16,321.7,16.72,17.54,387.9231,8.03,0.05188408,0.07218083,0.4649002
"2018-02-06 11:15:00",53352,"ELMU",14.35,40.65,40.61,41.08,40.34,34.24,35.43,33.49,0.294,14.77,15.61,14.18,11.86,11.81,312.1,13.59,17.32,376.2723,8.03,0.05421309,0.07651695,0.4878201
"2018-02-06 11:20:00",53353,"ELMU",14.37,41.08,40.69,41.2,40.34,32.95,34.48,32.91,0.288,14.48,14.91,14.08,10.74,11.26,310.1,14.71,16,348.395,8.03,0.05421309,0.07651695,0.4878201
"2018-02-06 11:25:00",53354,"ELMU",14.38,40.95,40.64,41.14,40.28,32.71,34.07,32.5,0.285,13.93,14.35,13.36,12.13,11.34,315.4,20.52,26.96,345.2617,8.03,0.05421309,0.07651695,0.4878201
"2018-02-06 11:30:00",53355,"ELMU",14.37,42.06,41.63,42.36,40.59,31.89,34.07,31.52,0.29,14.54,15.8,13.5,11.89,12.17,331.7,16.5,17.54,390.4323,8.02,0.05729626,0.07994381,0.5073363
"2018-02-06 11:35:00",53356,"ELMU",14.35,42.73,42.32,42.73,41.81,31.65,33.42,30.66,0.295,14.26,15.42,13.73,12.69,12.32,308.5,13.17,22.8,441.7103,8.02,0.05729626,0.07994381,0.5073363
"2018-02-06 11:40:00",53357,"ELMU",14.35,42.43,42.74,43.47,42.12,30.87,32.1,29.3,0.284,13.95,15.32,12.7,11.84,12.38,330.9,16.73,21.7,518.5822,8.03,0.05729626,0.07994381,0.5073363
"2018-02-06 11:45:00",53358,"ELMU",14.35,41.81,42.85,43.59,41.81,29.54,31.24,29.16,0.266,13.58,14.92,12.3,12.89,12.2,329.8,14.13,22.36,559.7548,8.03,0.07175665,0.09759967,0.5233861
"2018-02-06 11:50:00",53359,"ELMU",14.36,41.26,41.35,41.75,41.01,30.56,31.34,29.54,0.269,12.74,13.43,12.15,11.77,12.35,334.4,16.92,18.63,528.7441,8.03,0.07175665,0.09759967,0.5233861
"2018-02-06 11:55:00",53360,"ELMU",14.36,42.6,41.72,42.67,41.01,30.19,31.34,29.71,0.28,13.12,13.81,12.55,11.24,11.39,348,18.98,17.1,476.9756,8.03,0.07175665,0.09759967,0.5233861
"2018-02-06 12:00:00",53361,"ELMU",14.35,41.8,42.49,42.9,41.8,29.47,30.97,29.13,0.265,13.17,14.06,12.08,10.44,10.76,341.4,14.85,19.07,440.1859,8.03,0.06073433,0.08477334,0.5363303
"2018-02-06 12:05:00",53362,"ELMU",14.38,41.61,41.54,42.04,41.06,30.35,31,29.5,0.271,12.48,13.13,11.96,11.8,11.08,332.9,12.24,22.36,421.6766,8.03,0.06073433,0.08477334,0.5363303
"2018-02-06 12:10:00",53363,"ELMU",14.37,41.85,42.01,42.77,41.3,30.04,30.83,29.12,0.271,12.87,13.34,12.41,12.71,12.24,334,15.68,19.07,443.8518,8.02,0.06073433,0.08477334,0.5363303
"2018-02-06 12:15:00",53364,"ELMU",14.38,42.65,41.76,42.77,41.06,30.49,31.27,30.01,0.283,13.09,13.85,12.49,13.94,13.56,334.4,17.57,23.24,402.1362,8.02,0.06226703,0.0872615,0.5453746
"2018-02-06 12:20:00",53365,"ELMU",14.38,42.28,42.54,43.14,41.98,31.24,31.64,29.81,0.286,13.84,14.17,13.33,13.35,13.63,324.8,15.65,19.51,446.3026,8.02,0.06226703,0.0872615,0.5453746
"2018-02-06 12:25:00",53366,"ELMU",14.36,43.14,43.33,44.12,42.22,30.96,32.19,29.36,0.293,14.63,15.78,13.19,12.91,13.14,319.8,15.52,19.07,467.6949,8.02,0.06226703,0.0872615,0.5453746
"2018-02-06 12:30:00",53367,"ELMU",14.32,41.73,42.49,43.88,41.49,30.9,31.61,28.78,0.277,13.33,15.29,12.25,12.39,12.78,336,18.22,20.39,511.6276,8.02,0.06764653,0.09436179,0.5501094
"2018-02-06 12:35:00",53368,"ELMU",14.41,41.67,41.28,41.85,40.93,32.16,32.16,30.52,0.288,13.13,14.1,12.54,11.88,12.22,329.4,13.95,18.63,427.1429,8.02,0.06764653,0.09436179,0.5501094
"2018-02-06 12:40:00",53369,"ELMU",14.29,41.48,41.96,42.47,41.36,32.8,32.87,32.05,0.291,14.55,15.2,13.94,12.09,12.05,317,11.19,19.07,359.0854,8.02,0.06764653,0.09436179,0.5501094
"2018-02-06 12:45:00",53370,"ELMU",14.41,43.08,41.67,43.14,40.81,32.63,34.27,32.12,0.308,14.93,15.91,14.26,11.52,11.68,328.8,15.14,17.97,288.568,8.02,0.05565363,0.07924286,0.5517729
"2018-02-06 12:50:00",53371,"ELMU",14.39,43.26,43.01,43.38,42.59,31.78,32.43,31.17,0.302,15.01,15.7,14.38,12.41,11.87,292.6,9.81,19.73,415.3982,8.01,0.05565363,0.07924286,0.5517729
"2018-02-06 12:55:00",53372,"ELMU",14.37,43.32,43.04,43.63,42.28,30.31,31.71,29.4,0.289,14.15,15.31,13.02,12.39,12.43,327.7,13.37,18.85,497.4949,8.02,0.05565363,0.07924286,0.5517729
"2018-02-06 13:00:00",53373,"ELMU",14.36,43.08,43.08,43.63,42.58,29.91,30.35,28.75,0.282,13.35,14.23,12.81,12.93,12.7,331.3,14.05,18.85,595.8506,8.02,0.07562201,0.1019873,0.550042
"2018-02-06 13:05:00",53374,"ELMU",14.36,43.57,43.15,43.75,42.46,29.26,30.62,29.12,0.282,13.72,14.38,12.76,12.14,12.44,327.4,22.93,19.07,596.2388,8.02,0.07562201,0.1019873,0.550042
"2018-02-06 13:10:00",53375,"ELMU",14.35,43.81,43.52,44.36,42.64,29.26,30.76,28.54,0.284,13.93,15.03,12.83,12.31,12.16,294.3,9.96,16.66,597.8666,8.02,0.07562201,0.1019873,0.550042
"2018-02-06 13:15:00",53376,"ELMU",14.34,43.56,43.77,44.12,43.44,29.39,30.01,28.71,0.283,13.87,14.46,13.42,12.7,12.43,320.2,16.27,23.02,622.0408,8.02,0.07950354,0.1066497,0.5449253
"2018-02-06 13:20:00",53377,"ELMU",14.34,42.46,43.48,44.18,42.46,29.67,29.7,28.24,0.274,13.25,13.93,12.49,12.81,12.83,326.6,19.87,23.89,625.5799,8.02,0.07950354,0.1066497,0.5449253
"2018-02-06 13:25:00",53378,"ELMU",14.34,42.4,42.6,42.95,42.22,31.44,31.71,29.77,0.289,13.92,14.53,13.04,13.05,12.94,332.2,16.09,35.51,566.1967,8.02,0.07950354,0.1066497,0.5449253
"2018-02-06 13:30:00",53379,"ELMU",14.34,44.36,43.5,44.73,42.46,30.72,31.95,30.25,0.305,15.01,15.9,14.06,11.85,12.46,327.8,12.71,16.22,539.2668,8.02,0.07201616,0.09883069,0.5359406
"2018-02-06 13:35:00",53380,"ELMU",14.34,43.93,43.78,44.61,43.32,29.63,30.82,28.44,0.289,13.98,15.56,12.91,12.41,12.26,323,10.88,19.95,561.1164,8.02,0.07201616,0.09883069,0.5359406
"2018-02-06 13:40:00",53381,"ELMU",14.33,43.5,43.59,44.11,43.13,29.97,31.4,28.58,0.288,14.32,15.4,13.13,12.15,12.24,317.7,17,18.85,621.6002,8.02,0.07201616,0.09883069,0.5359406
"2018-02-06 13:45:00",53382,"ELMU",14.33,43.62,43.38,43.87,42.89,28.47,30.69,28.34,0.275,13.58,14.8,12.62,13.34,12.64,321.7,12.59,23.24,628.6161,8.02,0.07804934,0.105199,0.5236569
"2018-02-06 13:50:00",53383,"ELMU",14.32,43.69,43.58,44.24,43.26,28.41,29.26,28.07,0.275,13.13,13.87,12.45,13.58,13.44,331,12.48,24.11,615.4194,8.02,0.07804934,0.105199,0.5236569
"2018-02-06 13:55:00",53384,"ELMU",14.32,43.93,43.69,44.42,43.07,28.61,29.84,28.41,0.279,13.7,14.43,12.81,13.6,13.45,334.3,12.18,22.14,633.1699,8.02,0.07804934,0.105199,0.5236569
"2018-02-06 14:00:00",53385,"ELMU",14.32,43.26,43.27,43.93,42.64,29.84,30.07,28.54,0.284,13.55,14.16,12.99,13.43,13.49,335.9,14.73,22.14,632.2921,8.02,0.07957505,0.1081528,0.5081742
"2018-02-06 14:05:00",53386,"ELMU",14.32,43.26,43.21,43.75,42.28,30.21,30.42,28.99,0.287,13.62,14.37,12.89,13.4,13.47,332.9,14.13,22.36,611.1727,8.02,0.07957505,0.1081528,0.5081742
"2018-02-06 14:10:00",53387,"ELMU",14.32,42.77,43.4,43.99,42.7,30.45,30.55,28.75,0.284,13.89,14.58,12.97,13.5,13.46,316.8,18.83,21.48,581.2651,8.01,0.07957505,0.1081528,0.5081742
"2018-02-06 14:15:00",53388,"ELMU",14.31,43.19,43.18,43.87,42.52,29.7,30.99,29.46,0.282,14.02,14.79,13.28,13.41,13.52,308.7,13.35,20.82,567.8192,8.01,0.0737627,0.1016256,0.4888548
"2018-02-06 14:20:00",53389,"ELMU",14.31,43.44,43.8,45.03,43.07,29.8,30.55,28.51,0.285,14.19,15.07,13.31,13.15,13.14,317.8,13.36,20.6,558.9629,8.01,0.0737627,0.1016256,0.4888548
"2018-02-06 14:25:00",53390,"ELMU",14.31,43.32,43.26,43.62,42.46,30.45,30.89,29.46,0.29,13.93,14.55,13.28,13.05,13.28,323.7,12.63,21.48,544.9937,8.01,0.0737627,0.1016256,0.4888548
"2018-02-06 14:30:00",53391,"ELMU",14.31,43.62,43.49,44.18,42.7,30.69,31.61,29.8,0.296,14.6,15.38,13.85,13.32,13.32,323.7,12.2,24.11,530.9435,8.01,0.07026763,0.09776608,0.4663106
"2018-02-06 14:35:00",53392,"ELMU",14.16,42.46,42.99,43.75,42.34,31.81,31.81,30.52,0.293,14.51,15.06,14.19,13.89,13.69,326.9,13.3,25.21,518.9301,8.01,0.07026763,0.09776608,0.4663106
"2018-02-06 14:40:00",53393,"ELMU",14.32,42.46,42.46,43.13,41.54,32.08,33.24,31.78,0.296,14.92,15.6,14.27,14.36,13.95,320.6,11.22,23.24,470.0581,8.01,0.07026763,0.09776608,0.4663106
"2018-02-06 14:45:00",53394,"ELMU",14.28,43.13,43.03,43.69,42.15,31.78,32.56,31.23,0.301,15.05,15.62,14.33,14.71,14.38,326.8,11.42,22.36,469.6408,8.01,0.06414086,0.09112345,0.4405803
"2018-02-06 14:50:00",53395,"ELMU",14.33,42.82,42.37,43.07,41.66,31.81,33.34,31.78,0.298,14.97,15.43,14.59,14.56,14.56,331.9,17.11,25.43,424.2335,8,0.06414086,0.09112345,0.4405803
"2018-02-06 14:55:00",53396,"ELMU",14.32,42.21,42.81,43.19,42.09,32.8,32.87,31.78,0.3,15.16,15.68,14.69,14.91,14.76,329.4,11.84,25.65,453.1807,8,0.06414086,0.09112345,0.4405803
"2018-02-06 15:00:00",53397,"ELMU",14.32,42.88,42.56,43.13,41.96,32.15,33.45,31.95,0.301,15.21,15.61,14.93,15.81,15.37,331.9,12.45,24.99,436.7277,8,0.06282508,0.09018322,0.4120674
"2018-02-06 15:05:00",53398,"ELMU",14.31,43.8,43.36,44.05,42.82,31.4,32.56,31.4,0.305,15.55,16.19,15,15.59,15.77,340.9,15.47,22.14,506.6046,8,0.06282508,0.09018322,0.4120674
"2018-02-06 15:10:00",53399,"ELMU",14.3,43.49,43.18,43.86,42.7,31.67,32.18,31.06,0.304,14.98,15.56,14.37,15.98,16.03,332.6,15.77,27.18,537.7377,8,0.06282508,0.09018322,0.4120674
"2018-02-06 15:15:00",53400,"ELMU",14.3,43.37,43.44,43.86,43.12,32.15,32.59,31.3,0.307,15.54,16.15,15.02,15.02,15.67,339.9,14.61,21.48,565.744,8,0.07303232,0.1024703,0.3808079
"2018-02-06 15:20:00",53401,"ELMU",14.3,42.57,43.15,43.68,42.57,32.15,33,31.57,0.298,15.48,15.98,14.89,15.02,14.92,344,20.53,23.45,546.8973,8,0.07303232,0.1024703,0.3808079
"2018-02-06 15:25:00",53402,"ELMU",14.3,43.49,43.16,43.98,42.51,32.08,33.37,31.6,0.308,15.66,16.34,15.06,13.41,14.07,341.3,17.46,23.24,524.8745,7.998,0.07303232,0.1024703,0.3808079
"2018-02-06 15:30:00",53403,"ELMU",14.29,42.88,43.08,43.62,42.76,32.52,32.83,32.01,0.305,15.47,15.86,15.17,13.95,13.59,321.2,12.54,23.02,490.5932,8,0.06468818,0.09185377,0.3470097
"2018-02-06 15:35:00",53404,"ELMU",14.29,42.2,42.59,43.49,41.96,32.93,33.07,31.57,0.301,15.13,15.95,14.43,14.39,14.26,339.3,17.8,25.43,450.7793,7.999,0.06468818,0.09185377,0.3470097
"2018-02-06 15:40:00",53405,"ELMU",14.29,42.45,42.35,42.75,42.01,32.79,33.1,32.25,0.302,15.05,15.65,14.64,16,15.18,333.1,15.8,24.33,408.7698,7.998,0.06468818,0.09185377,0.3470097
"2018-02-06 15:45:00",53406,"ELMU",14.29,42.26,42.35,43,42.01,33.03,33.82,32.69,0.302,15.53,16.12,15.02,15.43,15.94,325.9,12.84,23.02,385.2393,7.995,0.05586525,0.08283707,0.3110656
"2018-02-06 15:50:00",53407,"ELMU",14.29,42.63,42.56,43.18,41.83,33.17,34.02,32.76,0.308,15.72,16.28,15.17,14.72,15.03,328.1,14.44,20.39,365.4193,7.994,0.05586525,0.08283707,0.3110656
"2018-02-06 15:55:00",53408,"ELMU",14.29,41.59,41.97,42.87,41.4,33.85,34.46,32.69,0.302,15.4,15.81,14.99,14.38,14.62,334.9,10.57,22.8,349.3057,7.993,0.05586525,0.08283707,0.3110656
"2018-02-06 16:00:00",53409,"ELMU",14.3,41.95,41.84,42.26,41.34,32.72,34.53,32.35,0.296,14.99,15.74,14.41,14.38,13.98,331.5,14.03,25.21,326.7572,7.991,0.04975792,0.07548555,0.2728791
"2018-02-06 16:05:00",53410,"ELMU",14.3,41.7,41.72,42.01,41.4,33.27,33.54,32.55,0.298,14.69,15.2,14.38,14.95,14.73,331,11.57,23.89,304.9918,7.99,0.04975792,0.07548555,0.2728791
"2018-02-06 16:10:00",53411,"ELMU",14.3,41.52,41.7,42.07,41.46,34.02,34.15,33.27,0.303,15.26,15.71,14.81,14.1,14.45,328.9,12.37,19.51,287.8639,7.987,0.04975792,0.07548555,0.2728791
"2018-02-06 16:15:00",53412,"ELMU",14.3,42.07,41.76,42.56,41.33,33.17,34.09,33.06,0.301,15.26,15.74,14.93,13,13.71,333.5,15.4,18.19,273.1903,7.986,0.04500052,0.06998472,0.2331043
"2018-02-06 16:20:00",53413,"ELMU",14.3,41.76,41.66,42.07,41.27,33.23,33.85,33.17,0.298,15.09,15.39,14.67,12.52,12.87,324.1,12.96,21.7,258.8829,7.985,0.04500052,0.06998472,0.2331043
"2018-02-06 16:25:00",53414,"ELMU",14.31,41.58,41.92,42.44,41.58,33.37,33.54,32.48,0.298,15.05,15.49,14.42,11.18,11.82,343,16.47,17.1,244.0383,7.985,0.04500052,0.06998472,0.2331043
"2018-02-06 16:30:00",53415,"ELMU",14.31,41.09,41.3,41.64,41.03,33.81,34.22,33.37,0.296,14.98,15.22,14.71,11.3,11.18,348.8,17.12,21.92,229.8679,7.985,0.03846294,0.06071063,0.1919292
"2018-02-06 16:35:00",53416,"ELMU",14.32,41.4,41.11,41.46,40.79,33.75,34.09,33.41,0.299,14.71,15.2,14.26,10.77,10.96,343.8,17.07,20.39,216.1121,7.984,0.03846294,0.06071063,0.1919292
"2018-02-06 16:40:00",53417,"ELMU",14.32,41.09,41.05,41.46,40.73,33.98,34.05,33.54,0.297,14.67,14.99,14.35,11.78,11.34,347.3,16.21,19.07,202.6168,7.983,0.03846294,0.06071063,0.1919292
"2018-02-06 16:45:00",53418,"ELMU",14.33,40.85,40.96,41.21,40.79,33.88,34.19,33.61,0.294,14.71,14.98,14.42,11.8,11.88,347.3,19,19.29,189.3526,7.982,0.033544,0.05454957,0.1500957
"2018-02-06 16:50:00",53419,"ELMU",14.34,40.61,40.68,40.97,40.42,33.85,34.29,33.71,0.291,14.52,14.75,14.12,11.67,11.63,352.4,20.23,18.41,176.1197,7.982,0.033544,0.05454957,0.1500957
"2018-02-06 16:55:00",53420,"ELMU",14.35,40.6,40.55,40.79,40.36,34.02,34.09,33.71,0.292,14.33,14.6,14.05,11.15,11.5,356.9,13.94,17.97,162.8956,7.981,0.033544,0.05454957,0.1500957
"2018-02-06 17:00:00",53421,"ELMU",14.38,40.36,40.51,40.73,40.3,34.5,34.5,33.85,0.293,14.46,14.69,14.26,10.99,11.03,1.101,16.69,18.85,149.8126,7.98,0.02964947,0.05015832,0.1083805
"2018-02-06 17:05:00",53422,"ELMU",14.28,40.3,40.31,40.48,40.12,34.94,34.94,34.33,0.296,14.59,14.82,14.37,10.91,11.05,3.123,13.47,16.22,136.7362,7.979,0.02964947,0.05015832,0.1083805
"2018-02-06 17:10:00",53423,"ELMU",14.21,40.12,40.22,40.42,40.05,35.08,35.11,34.63,0.295,14.62,14.88,14.36,10.46,10.78,1.857,14.74,17.32,123.7572,7.978,0.02964947,0.05015832,0.1083805
"2018-02-06 17:15:00",53424,"ELMU",14.15,39.94,40.07,40.3,39.87,35.35,35.52,34.91,0.296,14.77,14.99,14.56,9.64,10.06,0.746,15.6,16.44,110.8437,7.977,0.02449756,0.04350762,0.06828289
"2018-02-06 17:20:00",53425,"ELMU",14.09,39.82,39.91,40.12,39.69,34.94,35.69,34.94,0.291,14.77,15.09,14.3,8.94,9.15,1.672,20.18,15.34,98.16456,7.976,0.02449756,0.04350762,0.06828289
"2018-02-06 17:25:00",53426,"ELMU",14.03,39.63,39.76,40,39.57,34.77,35.28,34.57,0.287,14.29,14.53,13.97,9.11,8.79,359,12.64,15.56,85.87619,7.976,0.02449756,0.04350762,0.06828289
"2018-02-06 17:30:00",53427,"ELMU",13.97,39.45,39.59,39.88,39.33,34.57,34.87,34.43,0.284,13.96,14.3,13.63,9.05,9.16,359.5,16.13,13.59,74.02865,7.976,0.01812813,0.03475562,0.03417129
"2018-02-06 17:35:00",53428,"ELMU",13.88,39.21,39.43,39.7,39.15,34.02,34.57,33.89,0.277,13.42,13.87,13.09,8.94,9.12,355.6,16.43,15.34,62.02971,7.975,0.01812813,0.03475562,0.03417129
"2018-02-06 17:40:00",53429,"ELMU",13.78,38.72,38.94,39.64,38.53,34.84,34.88,33.99,0.278,13.19,14.02,12.99,8.28,8.66,359.5,13.98,13.59,44.61197,7.974,0.01812813,0.03475562,0.03417129
"2018-02-06 17:45:00",53430,"ELMU",13.7,38.29,38.48,38.84,38.11,35.97,36.04,34.74,0.282,13.4,13.84,13.16,7.734,7.949,356.3,19.63,11.84,26.83531,7.973,0.01251447,0.02807682,0.01443072
"2018-02-06 17:50:00",53431,"ELMU",13.61,38.17,38.33,38.54,38.04,36.72,36.72,35.97,0.287,13.89,14.14,13.49,7.53,7.602,358.2,13.03,15.56,12.57688,7.971,0.01251447,0.02807682,0.01443072
"2018-02-06 17:55:00",53432,"ELMU",13.53,37.49,37.92,38.29,37.49,37.53,37.57,36.58,0.285,13.98,14.17,13.75,6.965,7.239,353.3,13.98,9.64,6.996257,7.969,0.01251447,0.02807682,0.01443072
"2018-02-06 18:00:00",53433,"ELMU",13.45,37.37,37.45,37.74,37.19,38.32,38.42,37.33,0.29,14.14,14.46,13.79,6.837,6.826,356.2,16.01,11.18,4.97212,7.969,0.006692211,0.008573411,0.004844662
"2018-02-06 18:05:00",53434,"ELMU",13.37,37.06,37.26,37.49,36.82,39.31,39.37,38.28,0.294,14.45,14.71,14.2,6.642,6.658,358.1,12.46,11.62,3.237378,7.968,0.006692211,0.008573411,0.004844662
"2018-02-06 18:10:00",53435,"ELMU",13.31,36.63,36.91,37.25,36.51,40.26,40.33,39.24,0.296,14.66,14.86,14.5,6.806,6.718,351.9,15.82,13.37,1.862738,7.967,0.006692211,0.008573411,0.004844662
"2018-02-06 18:15:00",53436,"ELMU",13.24,36.33,36.45,37.31,36.21,41.18,41.25,40.22,0.299,14.88,15.56,14.61,7,7.015,348.9,14.94,11.62,0.9322302,7.966,0.005665326,0.007365351,0.0003530302
"2018-02-06 18:20:00",53437,"ELMU",13.17,35.96,36.14,36.33,35.84,42.1,42.1,41.18,0.301,15.07,15.3,14.81,6.659,6.86,351.3,16.38,12.06,0.3640959,7.965,0.005665326,0.007365351,0.0003530302
"2018-02-06 18:25:00",53438,"ELMU",13.11,36.33,36.32,36.63,35.84,41.62,42.2,41.35,0.302,15.29,15.45,15.04,7.43,7.05,357.5,16,15.34,0.1024583,7.964,0.005665326,0.007365351,0.0003530302
"2018-02-06 18:30:00",53439,"ELMU",13.05,36.15,36.15,36.45,35.9,42.3,42.37,41.66,0.305,15.35,15.51,15.17,7.943,7.621,356.5,13.79,14.47,0.008749032,7.965,0.005546716,0.007139075,2.5E-07
"2018-02-06 18:35:00",53440,"ELMU",12.99,35.84,35.99,36.27,35.78,42.71,42.78,42.2,0.304,15.37,15.6,15.21,8.49,8.16,0.072,12.66,12.49,0,7.965,0.005546716,0.007139075,2.5E-07
"2018-02-06 18:40:00",53441,"ELMU",12.95,35.78,35.79,36.09,35.54,42.95,43.06,42.65,0.305,15.4,15.58,15.21,8.21,8.34,1.181,11.76,11.62,0,7.966,0.005546716,0.007139075,2.5E-07
"2018-02-06 18:45:00",53442,"ELMU",12.9,35.42,35.69,35.97,35.36,43.33,43.36,42.72,0.303,15.37,15.58,15.2,7.697,8.01,4.001,9.34,9.43,0,7.965,0.006036073,0.007576175,2.5E-07
"2018-02-06 18:50:00",53443,"ELMU",12.87,34.69,35.14,35.54,34.57,44.32,44.36,43.26,0.302,15.25,15.47,14.99,7.032,7.343,2.952,8.06,8.77,0,7.965,0.006036073,0.007576175,2.5E-07
"2018-02-06 18:55:00",53444,"ELMU",12.84,34.33,34.35,34.69,34.14,45.04,45.18,44.29,0.302,15.15,15.38,14.97,6.732,6.89,3.163,12.82,9.64,0,7.965,0.006036073,0.007576175,2.5E-07
"2018-02-06 19:00:00",53445,"ELMU",12.82,34.02,34.21,34.76,33.96,45.59,45.66,44.97,0.302,15.21,15.68,15.05,6.727,6.68,1.205,10.65,10.3,0,7.965,0.004766697,0.006171906,2.5E-07
"2018-02-06 19:05:00",53446,"ELMU",12.81,33.53,33.87,34.15,33.47,46.47,46.51,45.55,0.302,15.21,15.37,15.01,7.048,6.986,359.9,15.35,10.3,0,7.965,0.004766697,0.006171906,2.5E-07
"2018-02-06 19:10:00",53447,"ELMU",12.8,33.41,33.52,33.78,33.29,47.36,47.43,46.44,0.306,15.43,15.65,15.22,6.31,6.706,350,17.68,9.21,0,7.963,0.004766697,0.006171906,2.5E-07
"2018-02-06 19:15:00",53448,"ELMU",12.79,34.51,33.9,34.51,33.35,46.1,47.53,46.06,0.311,15.74,15.97,15.47,6.16,6.218,346,13.09,11.4,0,7.962,0.004161403,0.005456279,2.5E-07
"2018-02-06 19:20:00",53449,"ELMU",12.78,34.58,34.58,34.88,34.27,45.79,46.24,45.55,0.31,15.87,16.08,15.67,5.867,5.992,347.8,16.32,10.52,0,7.962,0.004161403,0.005456279,2.5E-07
"2018-02-06 19:25:00",53450,"ELMU",12.77,34.7,34.62,34.82,34.39,45.86,46.03,45.69,0.312,15.89,16.1,15.7,6.429,6.11,352.5,16.45,11.62,0,7.963,0.004161403,0.005456279,2.5E-07
"2018-02-06 19:30:00",53451,"ELMU",12.76,34.27,34.51,34.82,34.21,46.51,46.51,45.83,0.311,15.94,16.14,15.75,6.424,6.527,356.7,15.42,10.96,0,7.963,0.004014235,0.005353843,2.5E-07
"2018-02-06 19:35:00",53452,"ELMU",12.76,34.15,34.25,34.46,34.03,47.02,47.02,46.47,0.313,15.99,16.14,15.82,6.55,6.453,359.8,13.58,9.64,0,7.964,0.004014235,0.005353843,2.5E-07
"2018-02-06 19:40:00",53453,"ELMU",12.76,33.67,33.99,34.34,33.6,47.77,47.84,46.38,0.312,16.01,16.21,15.72,6.605,6.631,2.69,7.181,9.86,0,7.965,0.004014235,0.005353843,2.5E-07
"2018-02-06 19:45:00",53454,"ELMU",12.74,33.85,33.79,33.97,33.6,47.81,47.98,47.74,0.315,16.11,16.31,15.9,6.809,6.661,1.172,9.41,10.74,0,7.966,0.004062643,0.005347207,2.5E-07
"2018-02-06 19:50:00",53455,"ELMU",12.75,32.94,33.58,34.04,32.94,48.97,49.01,47.74,0.311,16.03,16.33,15.5,7.009,6.929,1.009,13.62,9.86,0,7.966,0.004062643,0.005347207,2.5E-07
"2018-02-06 19:55:00",53456,"ELMU",12.75,32.93,33.02,33.24,32.75,49.17,49.38,48.97,0.312,16.03,16.23,15.81,6.86,6.896,0.754,12,9.86,0,7.966,0.004062643,0.005347207,2.5E-07
"2018-02-06 20:00:00",53457,"ELMU",12.74,33.43,33.15,33.61,32.56,48.6,49.99,48.46,0.314,16.15,16.52,15.81,6.632,6.735,4.858,10.48,11.84,0,7.966,0.003962887,0.005171773,2.5E-07
"2018-02-06 20:05:00",53458,"ELMU",12.74,33.55,33.32,33.73,32.93,48.66,49.62,48.6,0.316,16.25,16.6,15.9,5.798,6.242,5.847,12.22,7.891,0,7.965,0.003962887,0.005171773,2.5E-07
"2018-02-06 20:10:00",53459,"ELMU",12.74,33.24,33.25,33.67,32.75,49.24,49.65,48.43,0.316,16.16,16.45,15.91,5.292,5.471,2.669,10.4,7.014,0,7.965,0.003962887,0.005171773,2.5E-07
"2018-02-06 20:15:00",53460,"ELMU",12.73,32.88,33.19,33.43,32.82,49.38,49.38,48.77,0.312,16.13,16.38,15.87,4.384,4.951,8.54,19.09,6.576,0,7.965,0.002976986,0.004120045,2.5E-07
"2018-02-06 20:20:00",53461,"ELMU",12.73,31.59,32.15,32.88,31.41,51.63,51.67,49.35,0.31,15.87,16.11,15.53,3.291,3.767,32.71,26.94,4.165,0,7.965,0.002976986,0.004120045,2.5E-07
"2018-02-06 20:25:00",53462,"ELMU",12.73,31.29,31.31,31.65,31.04,52.52,52.76,51.63,0.312,15.83,16.08,15.65,2.125,2.808,19.44,21.96,3.288,0,7.963,0.002976986,0.004120045,2.5E-07
"2018-02-06 20:30:00",53463,"ELMU",12.73,32.39,32.15,32.64,31.17,50.03,52.59,49.97,0.31,16.06,16.29,15.82,1.209,1.617,12.89,10.61,2.63,0,7.961,-0.0004018715,3.250585E-06,2.5E-07
"2018-02-06 20:35:00",53464,"ELMU",12.73,31.9,32.14,32.58,31.78,50.72,50.82,50.03,0.309,15.81,16.01,15.52,0.8,1.029,47.37,33.6,1.534,0,7.96,-0.0004018715,3.250585E-06,2.5E-07
"2018-02-06 20:40:00",53465,"ELMU",12.72,31.1,31.59,31.96,30.92,51.7,51.81,50.55,0.305,15.63,15.97,15.11,0.992,0.729,243,43.75,4.384,0,7.959,-0.0004018715,3.250585E-06,2.5E-07
"2018-02-06 20:45:00",53466,"ELMU",12.72,30.98,30.5,31.1,29.69,53.2,54.09,50.78,0.312,15.35,16.01,14.27,1.914,1.387,257.8,7.146,5.042,0,7.959,-0.003601529,-0.004775228,2.5E-07
"2018-02-06 20:50:00",53467,"ELMU",12.72,31.47,31.42,32.15,30.67,51.84,53.14,49.86,0.31,15.7,16.41,14.95,2.198,2.162,333.7,33.55,3.726,0,7.957,-0.003601529,-0.004775228,2.5E-07
"2018-02-06 20:55:00",53468,"ELMU",12.72,26.63,30.27,31.6,26.63,56.41,56.41,50.92,0.277,14.74,15.86,13.18,2.079,2.116,269.3,72.42,4.822,0,7.955,-0.003601529,-0.004775228,2.5E-07
"2018-02-06 21:00:00",53469,"ELMU",12.71,24.23,25.1,26.63,24.11,64.86,64.86,56.44,0.288,13.89,14.75,13.15,2.548,2.309,214.4,4.749,6.357,0,7.954,-0.001323279,-0.001306292,2.5E-07
"2018-02-06 21:05:00",53470,"ELMU",12.71,25.71,25.38,25.95,24.11,62.34,66.16,62.2,0.294,14.82,15.27,14.04,3.624,3.026,213.8,3.518,5.48,0,7.951,-0.001323279,-0.001306292,2.5E-07
"2018-02-06 21:10:00",53471,"ELMU",12.71,23.5,24.6,25.77,23.5,66.09,66.12,62.24,0.284,14.2,14.67,13.84,4.084,4.058,236.1,20.06,3.946,0,7.948,-0.001323279,-0.001306292,2.5E-07
"2018-02-06 21:15:00",53472,"ELMU",12.71,23.68,23.73,23.93,23.44,67.01,67.59,66.16,0.291,14.47,14.68,13.92,2.973,3.534,233.5,17.45,2.85,0,7.945,-0.0003909821,-0.0001424676,2.5E-07
"2018-02-06 21:20:00",53473,"ELMU",12.7,23.56,23.42,23.68,23.19,68.3,68.51,66.94,0.295,14.36,14.7,14.1,1.825,2.391,237.1,46.53,2.192,0,7.944,-0.0003909821,-0.0001424676,2.5E-07
"2018-02-06 21:25:00",53474,"ELMU",12.7,24.66,24.16,24.72,23.56,66.22,68.27,66.22,0.299,14.92,15.28,14.58,1.253,1.489,254.1,14.82,2.411,0,7.942,-0.0003909821,-0.0001424676,2.5E-07
"2018-02-06 21:30:00",53475,"ELMU",12.69,24.29,24.29,24.66,23.99,65.37,66.29,65.2,0.291,14.42,14.96,14.03,1.454,1.33,303.2,10.57,3.069,0,7.942,-0.0022797,-0.002767138,2.5E-07
"2018-02-06 21:35:00",53476,"ELMU",12.69,25.71,24.89,25.83,24.17,62.82,65.37,62.82,0.297,14.59,14.98,14.21,1.62,1.478,331.2,22.9,2.192,0,7.943,-0.0022797,-0.002767138,2.5E-07
"2018-02-06 21:40:00",53477,"ELMU",12.69,27.18,26.49,27.24,25.71,59.71,62.82,59.68,0.3,14.85,15.15,14.45,2.17,1.887,310.5,23,3.507,0,7.943,-0.0022797,-0.002767138,2.5E-07
"2018-02-06 21:45:00",53478,"ELMU",12.69,27.73,27.99,28.41,27.12,57.3,59.71,56.79,0.294,15.06,15.43,14.58,2.512,2.341,277.7,11.17,4.165,0,7.946,-0.001962458,-0.002262403,2.5E-07
"2018-02-06 21:50:00",53479,"ELMU",12.68,24.48,26.24,27.92,24.48,62.04,62.11,57.23,0.278,14.27,14.84,13.34,3.129,2.923,296.3,10.01,4.165,0,7.947,-0.001962458,-0.002262403,2.5E-07
"2018-02-06 21:55:00",53480,"ELMU",12.69,24.86,24.81,25.34,24.55,64.26,64.53,62.11,0.293,14.26,14.63,13.97,3.045,3.089,305.4,5.543,3.288,0,7.947,-0.001962458,-0.002262403,2.5E-07
"2018-02-06 22:00:00",53481,"ELMU",12.69,24.98,24.88,25.1,24.67,64.02,64.26,63.58,0.293,14.41,14.63,14.1,3.147,3.074,315,2.879,4.603,0,7.949,-0.0006846844,-0.0005008642,2.5E-07
"2018-02-06 22:05:00",53482,"ELMU",12.68,24.5,24.96,25.72,24.31,64.85,64.88,63.04,0.291,14.4,15.21,13.95,3.363,3.2,315.2,6.608,4.603,0,7.949,-0.0006846844,-0.0005008642,2.5E-07
"2018-02-06 22:10:00",53483,"ELMU",12.69,22.29,24.13,24.99,22.23,67.3,67.3,63.96,0.275,14.03,14.76,12.91,4.016,3.64,306,3.763,6.357,0,7.95,-0.0006846844,-0.0005008642,2.5E-07
"2018-02-06 22:15:00",53484,"ELMU",12.68,21.98,22.06,22.35,21.68,70.17,70.23,67.3,0.283,13.58,14,12.98,4.085,4.084,314.7,5.857,5.699,0,7.95,-0.0003601903,-0.0001167569,2.5E-07
"2018-02-06 22:20:00",53485,"ELMU",12.68,22.54,22.49,23.03,21.25,69.35,70.37,68.8,0.287,14.12,14.6,12.65,4.492,4.315,300.1,12.38,6.795,0,7.949,-0.0003601903,-0.0001167569,2.5E-07
"2018-02-06 22:25:00",53486,"ELMU",12.67,20.45,21.95,22.84,20.45,70.58,70.64,68.63,0.267,13.59,14.43,12.41,4.033,4.335,259.1,9.99,3.946,0,7.948,-0.0003601903,-0.0001167569,2.5E-07
"2018-02-06 22:30:00",53487,"ELMU",12.68,22.17,20.97,22.17,19.96,71.67,74.33,70.54,0.292,13.56,14.42,12.17,3.85,3.923,317.8,11.6,4.603,0,7.948,-0.0003196562,-0.0001081336,2.5E-07
"2018-02-06 22:35:00",53488,"ELMU",12.67,21.92,22,22.29,21.68,70.81,71.74,70.13,0.285,13.92,14.38,13.56,3.173,3.479,320.1,6.063,4.165,0,7.946,-0.0003196562,-0.0001081336,2.5E-07
"2018-02-06 22:40:00",53489,"ELMU",12.67,23.09,22.34,23.33,21.74,68.05,71.5,68.05,0.288,14.15,14.89,13.55,3.208,3.17,299.4,7.837,4.165,0,7.945,-0.0003196562,-0.0001081336,2.5E-07
"2018-02-06 22:45:00",53490,"ELMU",12.67,21.68,22.36,23.15,21.68,69.96,69.96,67.75,0.279,13.68,14.18,13.24,2.908,3.104,306.2,9.92,2.85,0,7.946,-0.0008790148,-0.0008045068,2.5E-07
"2018-02-06 22:50:00",53491,"ELMU",12.67,22.72,22.31,23.09,21.55,68.46,71.33,68.46,0.285,14.09,14.77,13.36,2.721,2.748,282.3,3.508,3.507,0,7.945,-0.0008790148,-0.0008045068,2.5E-07
"2018-02-06 22:55:00",53492,"ELMU",12.66,21.98,22.18,22.66,21.86,69.89,70.13,67.17,0.282,13.72,14.04,12.88,2.749,2.726,313.7,14.68,4.384,0,7.945,-0.0008790148,-0.0008045068,2.5E-07
"2018-02-06 23:00:00",53493,"ELMU",12.66,21.49,21.89,22.35,21.31,70.64,70.64,69.42,0.279,13.58,14.06,13.02,3.153,2.953,304,9.28,4.603,0,7.946,-0.001217137,-0.001253958,2.5E-07
"2018-02-06 23:05:00",53494,"ELMU",12.66,21.06,21.54,21.86,21.06,70.99,71.02,70.03,0.276,13.46,13.82,13.03,3.185,3.248,304.5,11.49,3.946,0,7.946,-0.001217137,-0.001253958,2.5E-07
"2018-02-06 23:10:00",53495,"ELMU",12.65,20.76,20.69,21.31,19.96,72.18,73.78,70.1,0.277,13.1,13.77,12.03,2.739,3.006,287.1,20.43,3.069,0,7.947,-0.001217137,-0.001253958,2.5E-07
"2018-02-06 23:15:00",53496,"ELMU",12.65,19.53,20.08,21,19.1,73.41,73.78,71.09,0.267,12.52,13.53,11.61,2.371,2.464,276,8.87,3.726,0,7.946,-0.001177914,-0.001215136,2.5E-07
"2018-02-06 23:20:00",53497,"ELMU",12.65,19.84,19.51,20.09,19.04,73.58,75.35,71.94,0.271,12.56,13.31,11.68,2.548,2.435,319.2,11.25,4.603,0,7.945,-0.001177914,-0.001215136,2.5E-07
"2018-02-06 23:25:00",53498,"ELMU",12.65,20.15,19.91,20.27,19.66,73.82,74.2,73.41,0.276,12.88,13.28,12.54,2.386,2.49,320,3.117,3.288,0,7.945,-0.001177914,-0.001215136,2.5E-07
"2018-02-06 23:30:00",53499,"ELMU",12.65,19.54,20.02,20.39,19.47,72.9,73.85,72.12,0.265,12.71,13.39,12.04,1.867,2.194,288.7,25.32,1.754,0,7.945,-0.001651866,-0.001880445,2.5E-07
"2018-02-06 23:35:00",53500,"ELMU",12.65,19.23,19.26,19.54,19.05,74.92,75.05,72.87,0.269,12.38,12.84,11.99,1.1,1.479,296.2,8.99,1.096,0,7.945,-0.001651866,-0.001880445,2.5E-07
"2018-02-06 23:40:00",53501,"ELMU",12.65,19.36,19.3,19.97,18.8,74.45,76.28,72.74,0.269,12.58,13.63,11.64,1.708,1.377,281.6,13.54,5.699,0,7.945,-0.001651866,-0.001880445,2.5E-07
"2018-02-06 23:45:00",53502,"ELMU",12.65,18.32,17.86,19.36,16.66,76.76,78.98,71.41,0.265,11.02,12.83,9.4,2.367,2.057,265.6,13.79,4.603,0,7.945,-0.002299302,-0.002866433,2.5E-07
"2018-02-06 23:50:00",53503,"ELMU",12.64,18.69,18.56,19.18,17.95,72.3,76.66,72.3,0.254,11.79,12.57,10.97,2.937,2.607,277.9,7.5,3.507,0,7.944,-0.002299302,-0.002866433,2.5E-07
"2018-02-06 23:55:00",53504,"ELMU",12.64,18.87,18.59,18.87,18.44,74.83,74.93,72.2,0.265,11.42,12.24,11.07,2.901,2.895,277.3,6.231,3.726,0,7.944,-0.002299302,-0.002866433,2.5E-07
"2018-02-07 00:00:00",53505,"ELMU",12.64,18.44,18.55,19.12,18.26,75.99,76.05,73.53,0.264,11.87,12.46,11.47,2.961,2.894,303.6,5.296,4.165,0,7.944,-0.001298544,-0.00139969,2.5E-07
"2018-02-07 00:05:00",53506,"ELMU",12.64,18.87,18.65,18.94,18.26,76.16,76.91,75.75,0.269,12.43,12.81,12,3.593,3.32,319.6,5.839,5.48,0,7.946,-0.001298544,-0.00139969,2.5E-07
"2018-02-07 00:10:00",53507,"ELMU",12.64,20.22,19.7,20.47,18.75,74.01,76.6,73.94,0.277,13.18,13.53,12.5,3.846,3.709,321.4,2.353,4.822,0,7.947,-0.001298544,-0.00139969,2.5E-07
"2018-02-07 00:15:00",53508,"ELMU",12.63,21.02,20.8,21.21,20.29,71.83,74.01,71.83,0.279,13.42,13.62,13.21,3.982,3.942,318.1,3.147,4.165,0,7.949,-0.0008394466,-0.0007844441,2.5E-07
"2018-02-07 00:20:00",53509,"ELMU",12.63,21.45,21.2,21.51,21.02,71.38,72.07,70.87,0.282,13.44,13.75,13.19,3.751,3.846,327,6.054,4.384,0,7.951,-0.0008394466,-0.0007844441,2.5E-07
"2018-02-07 00:25:00",53510,"ELMU",12.63,19.3,20.77,21.76,19.24,73.36,73.36,69.51,0.264,12.82,13.81,11.93,3.7,3.688,308.2,8.57,4.822,0,7.952,-0.0008394466,-0.0007844441,2.5E-07
"2018-02-07 00:30:00",53511,"ELMU",12.63,19.3,19.26,19.43,19.06,75.27,75.34,73.4,0.271,12.57,12.85,12.15,3.895,3.794,313.7,5.334,4.822,0,7.954,-0.0006415602,-0.0005233388,2.5E-07
"2018-02-07 00:35:00",53512,"ELMU",12.63,18.63,18.95,19.3,18.63,76.09,76.26,75.1,0.266,12.57,12.86,12.35,4.189,4.061,294.1,9.28,5.48,0,7.955,-0.0006415602,-0.0005233388,2.5E-07
"2018-02-07 00:40:00",53513,"ELMU",12.63,18.57,18.76,19,18.44,76.71,76.81,76.13,0.268,12.57,12.85,12.25,4.149,4.237,311.5,12.96,5.699,0,7.956,-0.0006415602,-0.0005233388,2.5E-07
"2018-02-07 00:45:00",53514,"ELMU",12.62,19.61,19.42,19.92,18.44,74.83,77.49,74.69,0.273,13.1,13.48,12.37,4.481,4.358,310,6.229,6.138,0,7.956,-0.0006206234,-0.0005186938,2.5E-07
"2018-02-07 00:50:00",53515,"ELMU",12.61,19.24,18.96,19.73,18.44,77.46,77.52,74.42,0.278,12.6,13.35,12.22,4.069,4.269,272,7.201,3.946,0,7.956,-0.0006206234,-0.0005186938,2.5E-07
"2018-02-07 00:55:00",53516,"ELMU",12.61,18.51,18.77,19.61,18.2,77.08,77.49,73.81,0.268,12.43,13.45,11.52,3.81,3.963,298.4,17.24,4.165,0,7.958,-0.0006206234,-0.0005186938,2.5E-07
"2018-02-07 01:00:00",53517,"ELMU",12.61,18.94,18.51,18.94,18.08,77.83,79.2,77.08,0.276,12.83,13.37,12.37,3.84,3.698,315.5,4.38,6.576,0,7.957,-0.0007608008,-0.0006961352,2.5E-07
"2018-02-07 01:05:00",53518,"ELMU",12.61,19.37,19.17,19.49,18.81,76.74,77.76,76.33,0.277,13.17,13.51,12.87,4.275,4.134,313.5,5.653,6.357,0,7.958,-0.0007608008,-0.0006961352,2.5E-07
"2018-02-07 01:10:00",53519,"ELMU",12.61,18.69,18.93,19.43,18.57,77.29,77.32,76.19,0.271,12.86,13.31,12.64,4.356,4.321,302.8,28.86,4.603,0,7.958,-0.0007608008,-0.0006961352,2.5E-07
"2018-02-07 01:15:00",53520,"ELMU",12.61,17.89,18.23,18.75,17.83,78.24,78.27,77.25,0.265,12.44,12.95,12.05,3.176,3.897,265.8,14.36,2.411,0,7.959,-0.0007316851,-0.0006607726,2.5E-07
"2018-02-07 01:20:00",53521,"ELMU",12.61,18.57,18.06,18.57,17.83,78.41,79.2,78.24,0.274,12.55,13.1,12.21,2.281,2.595,311.4,17.29,3.069,0,7.959,-0.0007316851,-0.0006607726,2.5E-07
"2018-02-07 01:25:00",53522,"ELMU",12.6,19.18,18.65,19.37,18.2,76.43,78.51,76.43,0.274,12.83,13.31,12.42,2.209,2.219,323.2,4.315,4.165,0,7.958,-0.0007316851,-0.0006607726,2.5E-07
"2018-02-07 01:30:00",53523,"ELMU",12.6,18.32,18.89,19.3,18.32,76.23,76.47,75.31,0.263,12.53,13.04,11.93,2.091,2.104,294.4,39.25,2.411,0,7.959,-0.001802321,-0.002104835,2.5E-07
"2018-02-07 01:35:00",53524,"ELMU",12.6,18.32,18.44,18.75,18.14,75.51,77.76,75.48,0.261,12.43,12.77,11.75,2.558,2.325,280.8,9.41,4.165,0,7.96,-0.001802321,-0.002104835,2.5E-07
"2018-02-07 01:40:00",53525,"ELMU",12.6,18.44,18.3,18.69,18.08,77.83,78.07,75.41,0.27,12.34,12.87,11.64,2.421,2.532,311.3,10.58,4.165,0,7.96,-0.001802321,-0.002104835,2.5E-07
"2018-02-07 01:45:00",53526,"ELMU",12.6,18.14,18.38,18.75,17.95,77.42,77.9,76.33,0.265,12.4,12.92,12.05,2.687,2.533,304.8,10.94,2.85,0,7.959,-0.001664386,-0.001908315,2.5E-07
"2018-02-07 01:50:00",53527,"ELMU",12.59,18.2,18.17,18.51,17.89,77.49,78.41,77.35,0.266,12.47,12.85,12.09,2.56,2.692,313.7,6.709,3.507,0,7.96,-0.001664386,-0.001908315,2.5E-07
"2018-02-07 01:55:00",53528,"ELMU",12.59,17.46,17.64,18.26,17.28,78.79,78.85,77.11,0.262,11.91,12.4,11.67,2.823,2.616,295.6,4.311,4.165,0,7.96,-0.001664386,-0.001908315,2.5E-07
"2018-02-07 02:00:00",53529,"ELMU",12.59,17.16,17.41,17.65,17.09,78.82,79.13,78.79,0.259,12,12.27,11.66,3.224,3.041,298.3,2.107,3.946,0,7.96,-0.00147026,-0.001639266,2.5E-07
"2018-02-07 02:05:00",53530,"ELMU",12.59,15.87,17,17.59,15.8,78.44,79.77,77.93,0.244,11.57,12.34,10.27,3.339,3.345,282.8,9.26,4.384,0,7.96,-0.00147026,-0.001639266,2.5E-07
"2018-02-07 02:10:00",53531,"ELMU",12.59,17.03,16.09,17.03,15.62,80.9,82.3,78.48,0.264,11.16,12.18,10.22,3.065,3.173,279.9,8.47,3.288,0,7.961,-0.00147026,-0.001639266,2.5E-07
"2018-02-07 02:15:00",53532,"ELMU",12.59,17.22,17.23,17.59,16.85,79.16,80.9,77.7,0.261,11.74,12.43,11.15,2.971,3.011,284,3.17,3.726,0,7.961,-0.001249153,-0.001345412,2.5E-07
"2018-02-07 02:20:00",53533,"ELMU",12.58,17.95,17.48,18.14,16.97,79.03,79.54,78.86,0.269,12.13,12.73,11.66,3.045,2.948,300.3,9.25,3.946,0,7.96,-0.001249153,-0.001345412,2.5E-07
"2018-02-07 02:25:00",53534,"ELMU",12.58,17.46,17.9,18.32,17.46,78.65,79.06,77.46,0.262,12.26,12.84,11.84,3.412,3.243,319.4,2.763,4.384,0,7.961,-0.001249153,-0.001345412,2.5E-07
"2018-02-07 02:30:00",53535,"ELMU",12.58,18.02,17.72,18.08,17.34,79.13,79.44,78.65,0.27,12.37,12.77,11.95,3.685,3.554,310.8,3.015,4.603,0,7.961,-0.001225933,-0.001306407,2.5E-07
"2018-02-07 02:35:00",53536,"ELMU",12.58,18.39,18.34,18.57,18.02,78.35,79.34,78.11,0.271,12.82,13.15,12.61,3.699,3.699,302.7,3.782,4.603,0,7.962,-0.001225933,-0.001306407,2.5E-07
"2018-02-07 02:40:00",53537,"ELMU",12.58,18.51,18.6,18.88,18.33,77.43,78.48,77.29,0.27,12.84,13.21,12.53,3.566,3.671,309.3,5.868,3.946,0,7.963,-0.001225933,-0.001306407,2.5E-07
"2018-02-07 02:45:00",53538,"ELMU",12.58,19.18,18.87,19.37,18.45,76.98,78.28,76.37,0.276,12.95,13.44,12.57,2.996,3.304,332.3,9.19,3.069,0,7.964,-0.001045038,-0.001060984,2.5E-07
"2018-02-07 02:50:00",53539,"ELMU",12.57,19.62,19.37,19.74,19,76.34,77.05,74.97,0.279,13.06,13.62,12.57,2.502,2.737,319.6,8.09,2.85,0,7.965,-0.001045038,-0.001060984,2.5E-07
"2018-02-07 02:55:00",53540,"ELMU",12.57,21.34,21.43,22.38,19.56,71.19,77.84,70.57,0.28,14.36,15.41,13.34,2.296,2.439,314.2,6.1,3.726,0,7.966,-0.001045038,-0.001060984,2.5E-07
"2018-02-07 03:00:00",53541,"ELMU",12.57,21.09,20.64,21.46,19.93,73.58,75.73,71.02,0.286,13.4,14.44,12.65,2.517,2.307,314.5,7.008,3.946,0,7.967,-0.001622372,-0.001829276,2.5E-07
"2018-02-07 03:05:00",53542,"ELMU",12.57,19.8,20.27,21.28,19.25,74.84,74.84,72.35,0.276,13.18,14.1,12.49,2.926,2.705,312.5,3.38,3.946,0,7.968,-0.001622372,-0.001829276,2.5E-07
"2018-02-07 03:10:00",53543,"ELMU",12.56,19.44,19.88,20.48,19.25,74.36,75.73,73.2,0.269,13.01,13.78,12.18,2.649,2.849,309.6,7.631,3.946,0,7.969,-0.001622372,-0.001829276,2.5E-07
"2018-02-07 03:15:00",53544,"ELMU",12.56,18.21,18.95,19.56,18.21,76.89,76.89,74.4,0.264,12.48,12.99,12,1.738,2.267,30.46,48.64,0.658,0,7.97,-0.001502231,-0.001668776,2.5E-07
"2018-02-07 03:20:00",53545,"ELMU",12.56,17.9,18.06,18.39,16.98,78.08,78.18,76.89,0.265,12.27,12.51,11.06,0.64,1.205,7.838,31.64,0,0,7.97,-0.001502231,-0.001668776,2.5E-07
"2018-02-07 03:25:00",53546,"ELMU",12.56,18.21,18.04,18.27,17.84,78.32,78.53,77.98,0.269,12.42,12.69,12.14,0.028,0.213,336.3,0.069,0,0,7.969,-0.001502231,-0.001668776,2.5E-07
"2018-02-07 03:30:00",53547,"ELMU",12.55,17.35,17.93,18.52,17.23,78.39,78.39,76.24,0.26,12.08,12.83,11.34,0.496,0.201,263.6,22.62,2.411,0,7.97,-0.003645746,-0.005277227,2.5E-07
"2018-02-07 03:35:00",53548,"ELMU",12.56,18.58,17.48,18.58,16.86,79.62,81.4,76.92,0.278,12.06,13.52,10.91,1.219,0.827,323.6,28.97,3.069,0,7.969,-0.003645746,-0.005277227,2.5E-07
"2018-02-07 03:40:00",53549,"ELMU",12.56,20.12,19.25,20.12,18.27,77.17,79.55,75.97,0.288,13.4,14.12,12.8,2.36,1.735,312.6,9.16,4.384,0,7.968,-0.003645746,-0.005277227,2.5E-07
"2018-02-07 03:45:00",53550,"ELMU",12.55,19.32,19.45,20.3,18.83,75.8,77.2,73.62,0.273,13.09,14.2,11.99,2.832,2.691,290.4,7.027,3.946,0,7.969,-0.002286989,-0.002836286,2.5E-07
"2018-02-07 03:50:00",53551,"ELMU",12.55,17.72,18.4,19.44,17.6,76.24,77.71,74.71,0.257,12.21,13.04,11.39,2.814,2.884,277.5,17.95,3.946,0,7.971,-0.002286989,-0.002836286,2.5E-07
"2018-02-07 03:55:00",53552,"ELMU",12.55,15.7,16.14,17.66,15.39,78.8,79.25,74.03,0.243,10.15,11.44,9.11,2.726,2.845,249.2,14.85,4.603,0,7.97,-0.002286989,-0.002836286,2.5E-07
"2018-02-07 04:00:00",53553,"ELMU",12.54,18.83,17.39,18.95,15.45,78.02,82.7,78.02,0.275,12.56,14.31,10.06,2.441,2.581,303.8,11.47,3.288,0,7.97,-0.001445664,-0.001610256,2.5E-07
"2018-02-07 04:05:00",53554,"ELMU",12.54,18.09,18.77,19.44,18.03,76.45,78.26,75.22,0.262,12.71,13.58,11.82,2.501,2.37,298.2,8.52,3.726,0,7.97,-0.001445664,-0.001610256,2.5E-07
"2018-02-07 04:10:00",53555,"ELMU",12.54,18.4,17.8,18.4,17.36,79.35,79.76,76.49,0.275,12.18,13.08,11.4,2.365,2.446,311.6,13.96,3.946,0,7.969,-0.001445664,-0.001610256,2.5E-07
"2018-02-07 04:15:00",53556,"ELMU",12.53,19.57,19.43,20.18,18.34,74.34,79.69,74.27,0.271,13.53,13.93,12.56,2.848,2.502,292.4,19.24,5.042,0,7.971,-0.001717429,-0.001979724,2.5E-07
"2018-02-07 04:20:00",53557,"ELMU",12.53,17.85,18.62,19.51,17.72,77.03,77.03,74.31,0.261,12.27,12.87,11.48,3.149,3.191,283.9,30.91,5.042,0,7.971,-0.001717429,-0.001979724,2.5E-07
"2018-02-07 04:25:00",53558,"ELMU",12.53,19.2,18.46,19.26,17.66,77.68,79.8,76.96,0.279,12.86,13.67,11.73,3.002,2.966,337.8,14.24,3.946,0,7.972,-0.001717429,-0.001979724,2.5E-07
"2018-02-07 04:30:00",53559,"ELMU",12.53,20.06,19.76,20.37,18.83,74.41,77.62,74.31,0.277,13.49,14.09,12.82,2.583,2.905,340.8,8.5,3.069,0,7.974,-0.001303537,-0.001400722,2.5E-07
"2018-02-07 04:35:00",53560,"ELMU",12.52,17.67,18.73,20.18,17.54,78.5,78.61,72.94,0.264,12.14,13.37,11.18,2.443,2.291,278.9,18.72,4.165,0,7.975,-0.001303537,-0.001400722,2.5E-07
"2018-02-07 04:40:00",53561,"ELMU",12.52,15.88,17.22,18.1,15.64,77.38,79.32,75.4,0.241,11.43,12.69,9.42,2.682,2.683,297.4,14.65,4.165,0,7.976,-0.001303537,-0.001400722,2.5E-07
"2018-02-07 04:45:00",53562,"ELMU",12.52,16.31,16.37,16.87,15.7,80.4,82.1,77.45,0.255,11.59,12.26,9.9,2.893,2.721,302.3,10.16,3.946,0,7.975,-0.001575057,-0.00179068,2.5E-07
"2018-02-07 04:50:00",53563,"ELMU",12.52,17.24,16.65,17.36,16.01,80.8,82.1,80.2,0.266,11.87,12.47,11.06,3.439,3.222,304.6,5.108,5.699,0,7.975,-0.001575057,-0.00179068,2.5E-07
"2018-02-07 04:55:00",53564,"ELMU",12.52,17.36,17.74,18.22,17.17,78.78,80.9,78.3,0.261,12.49,13.04,11.86,4.149,3.768,311.9,5.145,6.576,0,7.975,-0.001575057,-0.00179068,2.5E-07
"2018-02-07 05:00:00",53565,"ELMU",12.51,17.54,17.71,18.16,17.3,79.5,80.2,78.54,0.266,12.39,12.93,11.87,4.784,4.5,304.2,6.649,5.48,0,7.976,-0.000987137,-0.0009969013,2.5E-07
"2018-02-07 05:05:00",53566,"ELMU",12.51,18.65,18.41,18.96,17.36,77.86,80.2,77.41,0.273,12.93,13.42,12.11,4.9,4.907,312.9,4.764,5.918,0,7.976,-0.000987137,-0.0009969013,2.5E-07
"2018-02-07 05:10:00",53567,"ELMU",12.51,17.85,18.16,18.59,17.85,78.27,78.74,77.48,0.265,12.52,12.85,12.2,4.645,4.774,305.8,4.19,5.48,0,7.978,-0.000987137,-0.0009969013,2.5E-07
"2018-02-07 05:15:00",53568,"ELMU",12.51,18.03,17.95,18.22,17.67,78.61,79.32,78.34,0.268,12.5,12.76,12.16,4.277,4.476,309.7,3.996,4.165,0,7.978,-0.0005594,-0.0004579589,2.5E-07
"2018-02-07 05:20:00",53569,"ELMU",12.5,18.96,18.3,19.08,18.03,78.92,78.98,77.86,0.28,12.7,13.63,12.35,3.882,4.05,318.7,4.222,4.165,0,7.979,-0.0005594,-0.0004579589,2.5E-07
"2018-02-07 05:25:00",53570,"ELMU",12.5,20.18,19.86,20.74,18.83,73.56,78.88,73.56,0.275,13.51,13.99,13.09,3.879,3.861,311.5,5.184,5.042,0,7.979,-0.0005594,-0.0004579589,2.5E-07
"2018-02-07 05:30:00",53571,"ELMU",12.5,20.25,20.17,20.68,19.51,73.49,75.74,73.42,0.276,13.36,13.98,12.62,3.798,3.91,319.4,4.574,5.042,0,7.981,-0.0007723371,-0.0007045181,2.5E-07
"2018-02-07 05:35:00",53572,"ELMU",12.5,18.71,19.32,20.37,18.59,76.73,76.73,73.25,0.27,12.55,13.24,12.18,3.168,3.463,310.9,1.639,2.411,0,7.981,-0.0007723371,-0.0007045181,2.5E-07
"2018-02-07 05:40:00",53573,"ELMU",12.49,19.08,19.11,19.39,18.71,76.15,77.55,75.78,0.272,12.95,13.32,12.6,2.462,2.779,306,9.53,3.288,0,7.983,-0.0007723371,-0.0007045181,2.5E-07
"2018-02-07 05:45:00",53574,"ELMU",12.49,18.46,18.99,19.45,18.46,75.61,76.32,74.31,0.263,12.55,13.22,11.92,1.826,2.152,308.3,13.73,2.85,0,7.982,-0.001392136,-0.001520746,2.5E-07
"2018-02-07 05:50:00",53575,"ELMU",12.48,18.1,18.26,18.59,17.97,77.45,78.51,75.61,0.265,12.25,12.81,11.96,1.512,1.608,303,15.44,3.946,0,7.982,-0.001392136,-0.001520746,2.5E-07
"2018-02-07 05:55:00",53576,"ELMU",12.49,17.85,18.07,18.34,17.79,77.76,78.95,77.35,0.263,12.42,12.9,11.95,1.404,1.564,327,22.17,3.726,0,7.982,-0.001392136,-0.001520746,2.5E-07
"2018-02-07 06:00:00",53577,"ELMU",12.47,17.11,17.38,17.85,16.99,80.1,80.1,77.38,0.263,11.91,12.21,11.62,1.52,1.382,315.8,31.26,3.069,0,7.981,-0.002461873,-0.003131716,2.5E-07
"2018-02-07 06:05:00",53578,"ELMU",12.48,16.68,17.35,17.91,16.62,79.26,80.9,77.79,0.255,12.09,12.85,11.31,1.885,1.794,60.7,45.26,3.288,0,7.98,-0.002461873,-0.003131716,2.5E-07
"2018-02-07 06:10:00",53579,"ELMU",12.47,17.6,17.09,17.73,16.38,81.8,82.4,79.05,0.274,12.37,13.13,11.07,1.475,1.685,119.9,4.198,2.411,0,7.979,-0.002461873,-0.003131716,2.5E-07
"2018-02-07 06:15:00",53580,"ELMU",12.47,17.42,17.78,18.1,17.3,77.82,81.9,77.58,0.259,12.75,13.33,11.55,1.209,1.222,182.3,58.78,3.288,0,7.978,-0.002450067,-0.003112275,2.5E-07
"2018-02-07 06:20:00",53581,"ELMU",12.47,15.76,17.03,17.6,15.76,77.62,78.44,76.08,0.24,11.26,12.03,9.74,1.707,1.44,269.3,9.05,4.384,0,7.979,-0.002450067,-0.003112275,2.5E-07
"2018-02-07 06:25:00",53582,"ELMU",12.47,16.01,15.88,16.32,15.52,80.9,81.5,77.69,0.253,10.81,11.63,10.03,2.136,1.868,307.3,35.37,3.069,0,7.979,-0.002450067,-0.003112275,2.5E-07
"2018-02-07 06:30:00",53583,"ELMU",12.46,16.5,16.07,16.56,15.76,82.4,82.6,80.5,0.263,11.41,12.19,10.83,2.399,2.408,327.3,17.87,3.069,0,7.978,-0.002063556,-0.002523013,2.5E-07
"2018-02-07 06:35:00",53584,"ELMU",12.45,17.3,16.55,17.54,15.7,80.7,83.1,79.73,0.267,11.91,13.13,10.58,2.029,2.27,284,10.78,3.069,0,7.977,-0.002063556,-0.002523013,2.5E-07
"2018-02-07 06:40:00",53585,"ELMU",12.46,17.67,17.02,17.97,16.32,79.8,82.3,78.1,0.268,11.82,13.38,10.72,2.007,1.986,296.9,14.79,2.63,0,7.977,-0.002063556,-0.002523013,2.5E-07
"2018-02-07 06:45:00",53586,"ELMU",12.46,17.36,17.56,17.97,17.18,78.92,80.2,78.47,0.262,12.22,12.77,11.65,2.564,2.223,301.9,2.717,4.603,0,7.977,-0.00193418,-0.002311929,2.5E-07
"2018-02-07 06:50:00",53587,"ELMU",12.45,16.13,16.9,17.48,16.13,79.7,79.7,78.78,0.25,11.55,12.17,10.93,2.751,2.629,301,13.38,3.288,0,7.977,-0.00193418,-0.002311929,2.5E-07
"2018-02-07 06:55:00",53588,"ELMU",12.45,15.95,15.79,16.25,15.52,82.2,82.2,79.56,0.256,10.88,11.54,10.47,3.281,2.974,292.1,9.55,4.384,0,7.977,-0.00193418,-0.002311929,2.5E-07
"2018-02-07 07:00:00",53589,"ELMU",12.45,16.19,16.32,16.62,16.01,80.8,82.4,80.7,0.255,11.61,12.04,11.26,3.086,3.255,304.5,11.44,4.384,0.000100267,7.978,-0.001399989,-0.001552961,2.5E-07
"2018-02-07 07:05:00",53590,"ELMU",12.45,15.76,16.04,16.25,15.7,80.5,81.6,80.5,0.249,11.29,11.6,10.79,3.294,3.196,298.3,11.59,4.165,0.03295525,7.978,-0.001399989,-0.001552961,2.5E-07
"2018-02-07 07:10:00",53591,"ELMU",12.45,15.09,15.03,15.89,14.72,83.4,83.4,79.84,0.25,10.45,11.11,9.89,3.136,3.264,309,7.046,3.946,0.1667627,7.978,-0.001399989,-0.001552961,2.5E-07
"2018-02-07 07:15:00",53592,"ELMU",12.44,17.36,15.9,17.54,15.09,83,84.5,83,0.275,11.81,13.26,10.88,3.628,3.382,325.7,4.903,6.795,0.5132846,7.978,-0.0012704,-0.00138344,0.0004479236
"2018-02-07 07:20:00",53593,"ELMU",12.43,18.34,17.81,18.46,17.3,79.36,82.9,79.29,0.274,12.89,13.28,12.45,3.616,3.62,315.2,12.82,4.822,1.266674,7.979,-0.0012704,-0.00138344,0.0004479236
"2018-02-07 07:25:00",53594,"ELMU",12.44,16.93,17.61,18.46,16.56,80.6,80.6,77.31,0.262,12.06,13.11,11.01,3.758,3.548,290.4,6.225,6.357,2.585712,7.98,-0.0012704,-0.00138344,0.0004479236
"2018-02-07 07:30:00",53595,"ELMU",12.45,16.93,17.21,17.54,16.81,80.2,81.3,79.53,0.261,12.23,12.67,11.65,3.471,3.568,316.7,17.69,5.261,4.441156,7.982,-0.0009670426,-0.0009863874,0.00518792
"2018-02-07 07:35:00",53596,"ELMU",12.52,17.05,17.18,17.42,16.93,79.29,80.6,79.26,0.259,12.11,12.36,11.68,3.46,3.527,320.9,8.12,5.261,9.053078,7.983,-0.0009670426,-0.0009863874,0.00518792
"2018-02-07 07:40:00",53597,"ELMU",12.59,16.87,16.8,17.18,16.5,81.3,81.6,79.09,0.264,11.86,12.45,11.31,3.378,3.563,260.5,19.55,3.726,17.08758,7.986,-0.0009670426,-0.0009863874,0.00518792
"2018-02-07 07:45:00",53598,"ELMU",12.67,16.25,16.69,17.11,16.19,78.4,81.4,78.4,0.248,11.57,12.31,10.68,3.016,3.202,273.4,12.34,2.85,27.50524,7.988,-0.002492619,-0.001425237,0.01504947
"2018-02-07 07:50:00",53599,"ELMU",12.77,17.05,16.31,17.11,15.89,82.2,82.2,78.27,0.269,11.09,12.59,10.38,2.796,2.792,299.9,26.08,4.603,38.22493,7.99,-0.002492619,-0.001425237,0.01504947
"2018-02-07 07:55:00",53600,"ELMU",12.91,18.71,18.2,18.83,16.99,78.4,82.2,78.4,0.275,13.09,13.33,12.47,2.449,2.664,302.3,6.408,4.384,48.46577,7.991,-0.002492619,-0.001425237,0.01504947
"2018-02-07 08:00:00",53601,"ELMU",13.08,19.94,19.26,20,18.65,77.18,78.47,77.14,0.286,13.52,14,13.02,2.623,2.529,299,10.71,4.165,59.16529,7.994,-0.0008086863,0.000215698,0.03563775
"2018-02-07 08:05:00",53602,"ELMU",13.27,20.37,20.06,20.43,19.88,77.24,77.52,77.04,0.291,14.1,14.44,13.88,2.458,2.613,289.6,13.08,3.507,69.9499,7.998,-0.0008086863,0.000215698,0.03563775
"2018-02-07 08:10:00",53603,"ELMU",13.51,22.4,21.28,22.4,20.31,72.91,77.28,72.91,0.3,14.78,15.21,14.28,2.182,2.208,37.03,79.26,8.33,80.64338,8,-0.0008086863,0.000215698,0.03563775
"2018-02-07 08:15:00",53604,"ELMU",13.77,24.11,22.87,24.24,22.21,68.78,73.25,68.78,0.304,15.18,15.85,14.66,1.25,1.733,351.5,33.62,1.534,91.90533,8.01,0.001598651,0.002911077,0.07033194
"2018-02-07 08:20:00",53605,"ELMU",14.2,25.83,25.05,25.9,24.18,67.08,68.78,66.8,0.318,15.79,16.49,15.28,0.861,1.004,169.7,16.02,1.754,103.4712,8.01,0.001598651,0.002911077,0.07033194
"2018-02-07 08:25:00",53606,"ELMU",14.88,25.96,26.09,26.45,25.77,70.45,70.49,67.11,0.336,17.25,17.82,16.37,1.172,0.998,131.8,9.98,4.165,115.8799,8.02,0.001598651,0.002911077,0.07033194
"2018-02-07 08:30:00",53607,"ELMU",14.9,26.82,26,26.82,25.59,69.84,70.52,69.46,0.345,17.58,18.32,16.99,1.991,1.621,116.8,12.62,3.726,128.5634,8.02,0.004581409,0.005864004,0.1103791
"2018-02-07 08:35:00",53608,"ELMU",14.82,28.66,27.88,28.72,26.76,66.87,69.87,66.26,0.356,18.72,19.18,18.24,2.749,2.281,208.6,37.57,5.48,141.5815,8.02,0.004581409,0.005864004,0.1103791
"2018-02-07 08:40:00",53609,"ELMU",14.76,29.27,29.12,29.51,28.53,66.01,67.76,64.48,0.361,19.27,19.88,18.56,3.942,3.387,229.6,8.71,8.11,154.3672,8.03,0.004581409,0.005864004,0.1103791
"2018-02-07 08:45:00",53610,"ELMU",14.71,29.75,29.64,29.94,29.39,63.48,66.46,61.81,0.354,18.87,19.8,18,5.021,4.515,241.3,7.91,8.11,167.0041,8.03,0.01060233,0.01417708,0.151786
"2018-02-07 08:50:00",53611,"ELMU",14.67,30.6,30.21,30.67,29.75,61.02,63.96,60.78,0.352,18.82,19.43,18.27,5.249,5.21,235.9,8.51,5.261,179.7093,8.04,0.01060233,0.01417708,0.151786
"2018-02-07 08:55:00",53612,"ELMU",14.64,31.95,31.22,31.95,30.54,60.61,63.37,58.73,0.369,19.41,20.16,18.7,4.564,4.957,244.1,6.872,5.042,192.6067,8.04,0.01060233,0.01417708,0.151786
"2018-02-07 09:00:00",53613,"ELMU",14.61,32.07,32.04,32.2,31.83,60.1,60.51,56.11,0.368,18.95,19.97,18.08,3.946,4.206,230.2,14.25,5.699,205.5574,8.04,0.01669888,0.02247683,0.1936199
"2018-02-07 09:05:00",53614,"ELMU",14.59,32.2,32.14,32.44,31.89,55.87,60.06,55.32,0.344,18.88,19.87,17.8,4.286,4.122,225,7.85,6.795,218.6856,8.05,0.01669888,0.02247683,0.1936199
"2018-02-07 09:10:00",53615,"ELMU",14.57,32.44,32.35,32.56,32.01,55.49,57.74,54.91,0.345,18.44,19.14,17.93,4.541,4.41,227.8,7.628,5.918,231.9402,8.05,0.01669888,0.02247683,0.1936199
"2018-02-07 09:15:00",53616,"ELMU",14.56,33.18,32.85,33.3,32.44,55.53,56.86,54.4,0.356,18.7,19.43,18.05,4.274,4.38,228.8,13.65,4.165,245.196,8.05,0.02140643,0.02769118,0.234884
"2018-02-07 09:20:00",53617,"ELMU",14.55,34.1,33.74,34.22,33.12,54.88,56.89,53.96,0.365,19.39,19.87,18.86,3.504,3.919,215.6,16.95,3.726,258.2378,8.06,0.02140643,0.02769118,0.234884
"2018-02-07 09:25:00",53618,"ELMU",14.54,35.01,34.64,35.14,34.1,52.55,55.93,51.7,0.362,19.46,20.37,18.58,2.935,3.184,205.7,11.33,4.384,271.1984,8.06,0.02140643,0.02769118,0.234884
"2018-02-07 09:30:00",53619,"ELMU",14.53,34.82,34.9,35.32,34.58,50.95,54.36,50.81,0.348,18.94,20.24,18.4,3.19,3.064,218.2,13.63,5.261,284.2266,8.06,0.02610564,0.03231122,0.2745236
"2018-02-07 09:35:00",53620,"ELMU",14.52,35.49,35.15,35.61,34.76,50.7,51.96,49.85,0.356,18.8,19.43,18.25,3.563,3.35,236.7,10.82,5.48,297.2081,8.06,0.02610564,0.03231122,0.2745236
"2018-02-07 09:40:00",53621,"ELMU",14.51,36.84,36.12,36.84,35.37,47.8,51.89,47.8,0.354,19.04,19.85,18.5,3.475,3.583,214.7,25.68,5.042,309.912,8.06,0.02610564,0.03231122,0.2745236
"2018-02-07 09:45:00",53622,"ELMU",14.5,37.27,36.92,37.27,36.53,45.79,48.24,45.72,0.345,18.53,19.24,17.8,2.968,3.217,213.4,21.01,3.946,322.4212,8.06,0.03163235,0.03880327,0.3128307
"2018-02-07 09:50:00",53623,"ELMU",14.5,38.25,37.64,38.31,37.14,44.56,48.01,44.53,0.349,18.58,19.75,17.84,2.818,2.863,200.8,18.2,4.822,334.9059,8.07,0.03163235,0.03880327,0.3128307
"2018-02-07 09:55:00",53624,"ELMU",14.49,38.49,38.32,38.55,38.12,43.54,44.49,42.35,0.344,18.01,18.57,17.42,3.238,3.015,179.5,9.12,5.48,347.5294,8.07,0.03163235,0.03880327,0.3128307
"2018-02-07 10:00:00",53625,"ELMU",14.48,38.97,38.7,39.28,38.3,41.01,44.7,40.87,0.33,18.26,19.14,17.11,3.496,3.372,180,24.65,5.918,360.0076,8.07,0.03748521,0.04536813,0.3491289
"2018-02-07 10:05:00",53626,"ELMU",14.47,39.39,39.19,39.64,38.78,43.6,44,40.97,0.357,18.22,19.36,17.17,3.383,3.39,176.8,36.3,5.48,372.0214,8.07,0.03748521,0.04536813,0.3491289
"2018-02-07 10:10:00",53627,"ELMU",14.47,38.53,38.85,39.51,38.41,43.18,43.59,41.55,0.342,18.04,18.95,17.18,3.473,3.452,197.4,15.34,6.357,383.598,8.07,0.03748521,0.04536813,0.3491289
"2018-02-07 10:15:00",53628,"ELMU",14.46,39.2,38.96,39.45,38.53,42.4,44.62,41.31,0.345,18.43,19.28,17.7,3.546,3.543,187.5,23.83,5.042,394.8424,8.07,0.04249073,0.05151568,0.382908
"2018-02-07 10:20:00",53629,"ELMU",14.45,39.88,39.75,40.25,39.26,40.12,42.57,38.68,0.335,17.64,18.93,16.8,3.231,3.537,175,29.13,5.48,405.9125,8.07,0.04249073,0.05151568,0.382908
"2018-02-07 10:25:00",53630,"ELMU",14.45,40.25,40.53,41.29,39.69,39.67,40.42,38.58,0.336,17.82,18.51,17.37,2.621,2.749,171.2,42,5.918,416.521,8.07,0.04249073,0.05151568,0.382908
"2018-02-07 10:30:00",53631,"ELMU",14.45,39.45,40.18,40.86,39.33,40.42,40.46,38.68,0.332,17.36,18.18,16.81,2.498,2.455,152.1,18.69,5.48,426.91,8.07,0.04694875,0.05583126,0.4144095
"2018-02-07 10:35:00",53632,"ELMU",14.44,40.86,40.11,41.1,39.02,37.35,41.14,37.29,0.324,17.61,18.24,16.74,2.765,2.549,137.4,36.13,5.261,437.2602,8.07,0.04694875,0.05583126,0.4144095
"2018-02-07 10:40:00",53633,"ELMU",14.44,40.91,40.91,41.16,40.61,38.17,38.62,37.25,0.332,17.11,17.75,16.65,2.962,3.001,156.7,23.13,4.822,447.5185,8.07,0.04694875,0.05583126,0.4144095
"2018-02-07 10:45:00",53634,"ELMU",14.42,41.09,41.18,41.65,40.85,38.03,38.27,37.11,0.333,17.34,17.8,16.87,2.684,2.801,135.6,60.54,5.261,457.2807,8.07,0.0509751,0.06007855,0.4429734
"2018-02-07 10:50:00",53635,"ELMU",14.42,41.7,41.72,42.26,41.03,36.97,38.34,36.02,0.331,17.51,18.39,16.87,2.409,2.449,184.2,36.39,6.576,466.4209,8.07,0.0509751,0.06007855,0.4429734
"2018-02-07 10:55:00",53636,"ELMU",14.42,42.43,41.57,42.62,40.84,36.19,38,35.91,0.333,17.28,17.74,16.95,2.216,2.419,145.6,31.93,6.576,475.3394,8.07,0.0509751,0.06007855,0.4429734
"2018-02-07 11:00:00",53637,"ELMU",14.41,41.32,41.73,42.49,40.96,37.48,37.99,36.08,0.331,17.31,17.95,16.6,2.638,2.502,140.9,20.2,6.138,484.231,8.07,0.05490207,0.06387956,0.4684523
"2018-02-07 11:05:00",53638,"ELMU",14.4,41.02,41.2,41.75,40.65,37.44,38.47,36.35,0.327,17.04,18.02,16.2,2.871,2.909,116.4,17.69,5.042,493.3881,8.07,0.05490207,0.06387956,0.4684523
"2018-02-07 11:10:00",53639,"ELMU",14.4,42,41.61,42.18,40.95,34.31,38.26,34.31,0.311,17.06,18.07,15.87,3.057,2.771,120.5,43.57,6.357,502.7446,8.07,0.05490207,0.06387956,0.4684523
"2018-02-07 11:15:00",53640,"ELMU",14.39,42.3,42.29,42.55,42,34.82,35.95,33.9,0.319,16.53,17.33,15.62,2.69,2.9,157.4,36.87,3.726,512.4465,8.07,0.05864052,0.0687051,0.4911208
"2018-02-07 11:20:00",53641,"ELMU",14.39,42.3,42.25,42.55,41.87,34.82,36.18,34.48,0.319,16.78,17.41,16.31,2.876,2.654,124,29.03,6.795,521.9187,8.07,0.05864052,0.0687051,0.4911208
"2018-02-07 11:25:00",53642,"ELMU",14.39,41.99,41.92,42.49,41.44,34.44,36.15,34.17,0.312,16.32,16.96,15.74,3.379,3.208,157.6,20.26,7.453,525.1611,8.07,0.05864052,0.0687051,0.4911208
"2018-02-07 11:30:00",53643,"ELMU",14.39,41.87,41.99,42.36,41.74,34.17,35.67,33.28,0.308,15.89,16.79,15.03,3.559,3.479,193.6,29.41,5.48,522.2673,8.07,0.0604789,0.07132839,0.5106176
"2018-02-07 11:35:00",53644,"ELMU",14.38,43.64,42.69,43.88,41.56,33.04,35.9,33.04,0.319,16.72,17.74,15.64,3.084,3.283,203.2,68.37,7.891,523.0974,8.07,0.0604789,0.07132839,0.5106176
"2018-02-07 11:40:00",53645,"ELMU",14.37,42.28,42.74,43.64,42.22,34.4,34.98,32.22,0.315,16.2,16.9,15.46,3.093,3.18,202,18.62,6.795,531.0811,8.07,0.0604789,0.07132839,0.5106176
"2018-02-07 11:45:00",53646,"ELMU",14.37,42.03,41.86,42.47,41.42,34.44,35.8,34.2,0.312,16.18,16.59,15.79,3.284,3.259,226.1,19.67,7.014,542.7451,8.07,0.06380656,0.07521939,0.5264438
"2018-02-07 11:50:00",53647,"ELMU",14.37,42.95,42.94,43.63,41.97,32.77,35.36,32.63,0.308,16.37,17.11,15.66,4.111,3.67,210,36.46,7.672,550.4609,8.06,0.06380656,0.07521939,0.5264438
"2018-02-07 11:55:00",53648,"ELMU",14.37,42.46,42.4,42.89,41.85,34.27,34.95,32.77,0.316,16,16.58,15.45,3.786,4.002,153.1,48.74,7.672,555.8224,8.06,0.06380656,0.07521939,0.5264438
"2018-02-07 12:00:00",53649,"ELMU",14.36,43.87,43.58,44.42,42.34,32.49,34.61,32.12,0.316,16.58,17.41,16.12,3.87,3.592,172.7,26.66,6.795,558.3464,8.06,0.06648875,0.07923268,0.5389031
"2018-02-07 12:05:00",53650,"ELMU",14.36,44.73,44.03,44.85,43.38,32.36,33.52,32.02,0.326,16.49,17.03,15.95,3.243,3.798,125.4,44.87,5.48,563.5893,8.06,0.06648875,0.07923268,0.5389031
"2018-02-07 12:10:00",53651,"ELMU",14.36,44.54,44.57,45.1,43.99,32.36,33.17,31.23,0.323,16.66,17.42,16.11,3.805,3.226,178.9,48.35,8.11,564.1494,8.06,0.06648875,0.07923268,0.5389031
"2018-02-07 12:15:00",53652,"ELMU",14.36,43.5,43.42,44.6,42.77,34.6,34.78,32.22,0.332,16.57,17.45,16.01,3.761,4.058,246,32.3,7.234,571.2916,8.06,0.06901574,0.0821139,0.5476832
"2018-02-07 12:20:00",53653,"ELMU",14.36,44.24,44.53,45.34,43.32,32.36,34.54,31.51,0.32,16.99,17.77,16.18,4.478,4.004,176.9,26.85,8.99,571.1194,8.06,0.06901574,0.0821139,0.5476832
"2018-02-07 12:25:00",53654,"ELMU",14.36,45.03,44.4,45.03,44.11,32.56,32.7,31.95,0.331,16.54,17.35,16.16,3.678,4.106,151.2,28.14,9.43,575.8746,8.06,0.06901574,0.0821139,0.5476832
"2018-02-07 12:30:00",53655,"ELMU",14.35,44.6,44.67,45.59,43.87,32.15,33.82,31.2,0.322,16.87,17.71,16.2,4.227,3.919,212.5,23.62,8.55,575.9147,8.06,0.07076203,0.08473112,0.5529459
"2018-02-07 12:35:00",53656,"ELMU",14.35,45.46,45.13,45.59,44.48,31.13,33.17,30.99,0.322,16.9,17.79,16.4,4.023,4.199,171.6,29.02,8.55,578.1973,8.06,0.07076203,0.08473112,0.5529459
"2018-02-07 12:40:00",53657,"ELMU",14.35,45.4,45.45,46.14,44.97,31.23,31.91,30.31,0.322,16.79,17.48,16.23,4.616,4.441,164.2,34.16,6.795,578.6257,8.06,0.07076203,0.08473112,0.5529459
"2018-02-07 12:45:00",53658,"ELMU",14.35,46.26,45.22,46.32,44.48,30.76,32.05,30.65,0.328,16.68,17.55,16.11,3.849,4.155,220.3,56.88,9.21,579.5677,8.06,0.07229918,0.08715072,0.5547948
"2018-02-07 12:50:00",53659,"ELMU",14.35,44.97,45.27,46.32,44.67,31.68,32.49,30.48,0.322,16.79,17.36,16.19,4.351,4.114,220.5,19.12,8.33,581.064,8.05,0.07229918,0.08715072,0.5547948
"2018-02-07 12:55:00",53660,"ELMU",14.34,45.77,45.18,45.83,44.6,31.2,32.29,30.79,0.327,16.62,17.11,16.29,3.636,4.087,227.4,31.82,5.918,585.1343,8.05,0.07229918,0.08715072,0.5547948
"2018-02-07 13:00:00",53661,"ELMU",14.34,46.32,45.9,46.44,45.34,29.97,31.68,29.7,0.32,16.62,17.53,16.03,3.63,3.704,211.4,47.43,5.48,584.4435,8.05,0.07240687,0.08676457,0.5531376
"2018-02-07 13:05:00",53662,"ELMU",14.35,44.79,45.25,46.32,44.67,31.68,31.91,29.8,0.319,16.42,16.82,16.08,2.624,3.018,328.4,79.14,5.042,546.0226,8.05,0.07240687,0.08676457,0.5531376
"2018-02-07 13:10:00",53663,"ELMU",14.34,46.14,45.54,46.32,44.6,30.42,32.02,30.31,0.323,16.83,17.4,16.39,2.537,2.462,241.3,52.07,4.822,506.484,8.05,0.07240687,0.08676457,0.5531376
"2018-02-07 13:15:00",53664,"ELMU",14.34,47.36,46.79,47.43,45.95,29.5,30.79,29.22,0.328,16.93,17.57,16.46,1.806,2.086,299.2,63.32,2.63,501.9825,8.05,0.06396825,0.07476437,0.5478146
"2018-02-07 13:20:00",53665,"ELMU",14.34,47.43,47.2,47.79,46.69,29.53,30.04,28.68,0.329,16.85,17.8,16.41,1.625,1.888,162.8,59.1,5.699,539.8201,8.05,0.06396825,0.07476437,0.5478146
"2018-02-07 13:25:00",53666,"ELMU",14.34,47.05,46.69,47.73,45.83,29.97,30.79,28.92,0.329,16.89,17.51,16.32,1.851,1.88,263.7,17.43,5.699,572.2921,8.05,0.06396825,0.07476437,0.5478146
"2018-02-07 13:30:00",53667,"ELMU",14.33,47.3,47.32,47.91,46.75,29.63,30.38,28.81,0.329,17.11,17.84,16.52,2.568,2.148,196.6,62.3,6.795,572.1224,8.05,0.0703324,0.08042568,0.5388508
"2018-02-07 13:35:00",53668,"ELMU",14.33,46.99,47.21,47.91,46.68,29.77,30.52,28.92,0.326,17.12,17.64,16.62,3.111,2.766,174.7,41.7,7.234,565.0363,8.05,0.0703324,0.08042568,0.5388508
"2018-02-07 13:40:00",53669,"ELMU",14.33,47.85,47.75,48.64,46.81,28.51,30.41,28.2,0.323,17.17,17.77,16.55,2.939,2.772,217,46.6,7.672,560.1082,8.05,0.0703324,0.08042568,0.5388508
"2018-02-07 13:45:00",53670,"ELMU",14.32,47.6,47.54,47.85,47.17,28.78,29.49,28.47,0.323,16.87,17.25,16.53,2.897,2.894,139.5,44.4,5.261,555.6099,8.05,0.07006495,0.08229711,0.5264743
"2018-02-07 13:50:00",53671,"ELMU",14.31,48.27,47.35,48.33,46.74,28.88,29.66,28.54,0.332,16.81,17.52,16.34,2.947,2.914,160.5,22.18,9.21,550.8638,8.05,0.07006495,0.08229711,0.5264743
"2018-02-07 13:55:00",53672,"ELMU",14.31,48.33,48.55,49.5,47.78,28.03,29.73,27.38,0.323,17.37,18.13,16.59,4.045,3.672,176.9,21.62,9.43,545.6572,8.05,0.07006495,0.08229711,0.5264743
"2018-02-07 14:00:00",53673,"ELMU",14.3,48.08,47.97,48.39,47.41,28.26,29.59,28.09,0.323,17.04,17.54,16.49,4.578,4.505,130.3,18.65,8.33,539.9745,8.05,0.06972501,0.08415172,0.5107318
"2018-02-07 14:05:00",53674,"ELMU",14.29,48.81,48.17,49,47.41,27.72,29.46,27.65,0.325,17.11,17.72,16.61,4.009,4.288,132.1,30.56,5.699,533.6794,8.05,0.06972501,0.08415172,0.5107318
"2018-02-07 14:10:00",53675,"ELMU",14.29,49.91,49,49.91,48.14,27.34,28.87,26.97,0.334,17.32,18.2,16.58,2.844,3.31,180.9,39.25,5.699,527.0652,8.05,0.06972501,0.08415172,0.5107318
"2018-02-07 14:15:00",53676,"ELMU",14.29,48.81,49.17,49.85,48.62,28.12,28.36,26.97,0.33,17.21,17.66,16.77,2.901,2.804,185.5,13.92,7.453,520.426,8.04,0.06774849,0.08177739,0.4915894
"2018-02-07 14:20:00",53677,"ELMU",14.28,48.44,48.67,48.99,48.25,28.16,28.91,27.78,0.326,17.24,17.73,16.77,3.653,3.299,190.1,22.83,6.795,513.8598,8.04,0.06774849,0.08177739,0.4915894
"2018-02-07 14:25:00",53678,"ELMU",14.27,48.93,48.82,49.11,48.31,28.5,28.63,27.55,0.336,17.24,17.69,16.72,4.283,3.958,176.4,20.94,7.014,507.1051,8.04,0.06774849,0.08177739,0.4915894
"2018-02-07 14:30:00",53679,"ELMU",14.27,48.93,48.42,49.23,47.76,28.26,29.52,27.41,0.333,17.12,17.92,16.64,4.419,4.386,206.3,18.84,8.33,499.8379,8.04,0.06538944,0.08018783,0.4693057
"2018-02-07 14:35:00",53680,"ELMU",14.27,48.93,48.99,49.23,48.8,27.58,28.5,27.44,0.325,17.18,17.88,16.82,4.394,4.419,177.6,13.55,7.014,492.1277,8.04,0.06538944,0.08018783,0.4693057
"2018-02-07 14:40:00",53681,"ELMU",14.26,49.85,49.52,50.09,48.74,26.73,28.33,26.63,0.326,17.22,17.61,16.83,3.612,4.119,203.9,61.73,4.165,483.981,8.04,0.06538944,0.08018783,0.4693057
"2018-02-07 14:45:00",53682,"ELMU",14.26,49.6,49.8,50.33,49.41,27.2,27.2,26.32,0.329,16.96,17.25,16.54,2.527,2.917,217.5,75.79,4.822,475.205,8.04,0.06282384,0.07762718,0.4439536
"2018-02-07 14:50:00",53683,"ELMU",14.25,48.92,49.51,50.21,48.86,27.37,27.85,26.66,0.323,17.09,17.9,16.62,2.866,2.742,155,25.08,10.08,466.2142,8.04,0.06282384,0.07762718,0.4439536
"2018-02-07 14:55:00",53684,"ELMU",14.25,49.34,49.1,49.53,48.8,27.24,27.88,27,0.326,16.97,17.44,16.7,3.752,3.349,167.8,18.83,7.014,457.322,8.03,0.06282384,0.07762718,0.4439536
"2018-02-07 15:00:00",53685,"ELMU",14.24,49.83,49.32,49.89,48.91,26.96,27.68,26.83,0.329,16.87,17.25,16.56,3.9,3.919,243.3,31.53,3.726,448.4713,8.03,0.05800416,0.071299,0.4156754
"2018-02-07 15:05:00",53686,"ELMU",14.24,50.57,50.35,51.06,49.77,25.97,26.93,25.6,0.326,17,17.38,16.65,2.728,3.204,155.4,34.64,4.603,438.0139,8.03,0.05800416,0.071299,0.4156754
"2018-02-07 15:10:00",53687,"ELMU",14.24,49.83,49.92,50.81,49.34,26.11,26.89,25.77,0.318,16.73,17.45,16.28,2.657,2.555,134.7,45.06,7.234,421.5577,8.03,0.05800416,0.071299,0.4156754
"2018-02-07 15:15:00",53688,"ELMU",14.23,50.56,50.12,50.99,49.71,24.71,26.59,24.68,0.31,16.5,17.05,15.78,2.685,2.795,201.3,40.17,6.357,408.8769,8.03,0.05248283,0.06445963,0.3846505
"2018-02-07 15:20:00",53689,"ELMU",14.23,51.17,50.88,51.41,50.31,24.75,25.46,24.37,0.317,16.2,16.78,15.68,2.499,2.587,259.2,29.58,2.63,398.7568,8.03,0.05248283,0.06445963,0.3846505
"2018-02-07 15:25:00",53690,"ELMU",14.23,52.88,52.41,53.13,51.04,23.18,24.95,22.74,0.316,16.36,17.16,15.83,1.323,1.94,225.8,50.87,2.192,394.1057,8.03,0.05248283,0.06445963,0.3846505
"2018-02-07 15:30:00",53691,"ELMU",14.22,50.98,51.39,52.88,50.43,24.88,25.56,23.15,0.317,16.43,16.75,16.11,1.638,1.385,141.2,55.97,10.96,384.238,8.03,0.04698366,0.05649178,0.3511061
"2018-02-07 15:35:00",53692,"ELMU",14.22,50.55,50.47,50.98,50.06,25.12,26.04,24.51,0.315,16.35,16.74,15.78,2.524,2.065,175.8,27.93,7.453,372.3477,8.03,0.04698366,0.05649178,0.3511061
"2018-02-07 15:40:00",53693,"ELMU",14.21,49.88,49.82,50.67,49.33,25.63,26.07,24.98,0.313,15.9,16.42,15.47,3.895,3.315,219.6,16.77,7.672,355.6662,8.03,0.04698366,0.05649178,0.3511061
"2018-02-07 15:45:00",53694,"ELMU",14.21,50.18,49.81,50.31,49.26,25.12,25.94,24.91,0.31,15.85,16.33,15.39,3.93,3.979,214,20.2,7.014,338.7438,8.03,0.04314677,0.05530641,0.3151264
"2018-02-07 15:50:00",53695,"ELMU",14.21,50.67,50.33,50.8,49.94,25.29,25.46,24.57,0.318,15.88,16.46,15.54,3.582,3.753,203.1,24.68,5.48,317.2639,8.03,0.04314677,0.05530641,0.3151264
"2018-02-07 15:55:00",53696,"ELMU",14.21,52.88,51.58,52.88,50.67,23.38,25.29,23.35,0.319,15.91,16.54,15.46,2.264,2.953,320.6,86.1,4.165,308.1888,8.02,0.04314677,0.05530641,0.3151264
"2018-02-07 16:00:00",53697,"ELMU",14.21,50.86,51.96,53.12,50.8,23.72,23.79,21.92,0.301,15.33,16.48,14.48,2.011,2.005,162.5,25.93,5.918,300.6475,8.02,0.03822802,0.04989926,0.277054
"2018-02-07 16:05:00",53698,"ELMU",14.21,51.04,50.78,51.1,50.55,23.96,24.4,23.72,0.306,15.34,15.73,14.95,1.93,2.063,176.2,14.89,4.822,295.6632,8.02,0.03822802,0.04989926,0.277054
"2018-02-07 16:10:00",53699,"ELMU",14.21,51.29,51.12,51.35,50.8,24.47,24.47,23.66,0.315,15.54,16.18,15.29,2.085,1.858,126.2,31.66,3.288,282.8089,8.02,0.03822802,0.04989926,0.277054
"2018-02-07 16:15:00",53700,"ELMU",14.21,50.86,51.22,51.72,50.8,24.54,24.74,23.89,0.311,16.04,16.53,15.73,2.338,2.186,148.8,19.34,4.822,268.9532,8.02,0.02945949,0.03799187,0.2371268
"2018-02-07 16:20:00",53701,"ELMU",14.2,50.67,50.74,51.04,50.43,24.51,24.85,24.03,0.308,15.66,16.11,15.32,2.509,2.467,159.3,14.56,5.261,256.9552,8.02,0.02945949,0.03799187,0.2371268
"2018-02-07 16:25:00",53702,"ELMU",14.21,50.86,50.74,51.16,50.31,24.34,24.71,24.03,0.308,15.63,16.05,15.34,2.358,2.502,94.5,27.62,2.192,244.4204,8.02,0.02945949,0.03799187,0.2371268
"2018-02-07 16:30:00",53703,"ELMU",14.21,51.1,51.2,51.41,50.8,23.93,24.47,23.79,0.306,15.7,16.09,15.35,1.834,2.074,151.3,27.1,4.165,232.2289,8.02,0.02526076,0.03441351,0.1958396
"2018-02-07 16:35:00",53704,"ELMU",14.21,51.04,51.21,51.59,50.8,23.96,24.2,23.69,0.306,15.64,15.95,15.36,1.255,1.418,151.7,12.35,3.069,220.379,8.02,0.02526076,0.03441351,0.1958396
"2018-02-07 16:40:00",53705,"ELMU",14.21,51.35,51.36,51.78,50.8,23.89,24.13,23.49,0.308,15.64,15.98,15.34,1.473,1.261,173.2,39.53,3.726,206.4887,8.02,0.02526076,0.03441351,0.1958396
"2018-02-07 16:45:00",53706,"ELMU",14.22,50.98,50.96,51.47,50.67,23.93,24.27,23.66,0.304,15.41,15.95,15.07,1.582,1.645,211.7,19.71,3.726,190.6863,8.02,0.01545159,0.02128556,0.1538257
"2018-02-07 16:50:00",53707,"ELMU",14.22,52.39,51.68,52.45,50.92,22.74,24,22.63,0.305,15.39,15.67,15.09,1.237,1.46,258.2,11.18,1.315,175.7419,8.01,0.01545159,0.02128556,0.1538257
"2018-02-07 16:55:00",53708,"ELMU",14.23,52.14,53.2,54.1,52.08,23.01,23.04,21.51,0.306,15.45,15.69,15.23,0.982,1.141,228.7,61.59,2.411,161.6198,8.01,0.01545159,0.02128556,0.1538257
"2018-02-07 17:00:00",53709,"ELMU",14.25,50.55,51.19,52.27,50.43,24.51,24.64,23.01,0.307,15.65,15.95,15.36,0.863,0.836,146.3,8.05,3.069,148.4323,8.01,0.007979794,0.01248174,0.1118932
"2018-02-07 17:05:00",53710,"ELMU",14.19,50.37,50.42,50.61,50.25,25.09,25.09,24.51,0.312,15.73,16.01,15.44,1.643,1.204,172.7,10.29,3.288,133.1466,8.01,0.007979794,0.01248174,0.1118932
"2018-02-07 17:10:00",53711,"ELMU",14.15,49.08,49.74,50.49,49.02,26.75,26.75,25.05,0.317,16.15,16.41,15.78,2.73,2.207,187.9,6.213,5.042,119.65,8.01,0.007979794,0.01248174,0.1118932
"2018-02-07 17:15:00",53712,"ELMU",14.08,48.65,48.65,49.08,48.35,27.03,27.88,26.68,0.315,16.46,16.8,16.13,3.227,3.044,218.2,14.48,4.384,107.5621,8.01,0.006368062,0.01342618,0.07144251
"2018-02-07 17:20:00",53713,"ELMU",14,48.71,48.73,48.96,48.41,26.17,27.09,26.07,0.306,15.73,16.23,15.44,3.429,3.319,230.1,8.5,4.165,94.13702,8,0.006368062,0.01342618,0.07144251
"2018-02-07 17:25:00",53714,"ELMU",13.92,48.1,48.5,48.84,47.98,27.13,27.13,26.11,0.31,15.59,15.93,15.31,3.634,3.565,205,5.622,5.042,78.10999,8,0.006368062,0.01342618,0.07144251
"2018-02-07 17:30:00",53715,"ELMU",13.85,46.14,46.99,48.1,46.02,29.95,30.05,27.06,0.318,16.08,16.5,15.6,3.673,3.682,210.6,5.923,4.384,60.9398,7.995,0.00525466,0.01550474,0.03646015
"2018-02-07 17:35:00",53716,"ELMU",13.78,46.32,46.13,46.51,45.83,29.71,30.16,29.54,0.318,16.3,16.53,16.1,3.042,3.454,214.7,3.824,2.85,48.26002,7.991,0.00525466,0.01550474,0.03646015
"2018-02-07 17:40:00",53717,"ELMU",13.69,45.41,45.85,46.45,45.41,30.16,30.29,29.54,0.311,16.21,16.6,15.91,1.639,2.314,154.5,62.07,1.754,37.29673,7.987,0.00525466,0.01550474,0.03646015
"2018-02-07 17:45:00",53718,"ELMU",13.6,45.16,45.31,45.53,45.04,30.63,30.63,30.16,0.313,15.97,16.14,15.8,1.139,1.295,89.7,3.414,2.411,26.43929,7.984,-0.003873447,0.002258572,0.01546171
"2018-02-07 17:50:00",53719,"ELMU",13.52,45.16,45.11,45.34,44.91,30.43,30.7,30.39,0.311,15.96,16.16,15.79,1.266,1.153,90.2,3.64,2.192,15.88232,7.981,-0.003873447,0.002258572,0.01546171
"2018-02-07 17:55:00",53720,"ELMU",13.44,45.53,45.45,45.77,45.16,30.02,30.46,29.92,0.311,15.93,16.14,15.77,1.575,1.442,117.4,10.45,1.534,8.973923,7.978,-0.003873447,0.002258572,0.01546171
"2018-02-07 18:00:00",53721,"ELMU",13.36,44.85,45.07,45.59,44.67,30.84,30.91,29.99,0.312,15.92,16.1,15.73,1.301,1.513,117.1,4.93,1.754,5.899083,7.976,-0.002168617,-0.002356485,0.005422649
"2018-02-07 18:05:00",53722,"ELMU",13.29,44.67,44.79,45.04,44.3,31.04,31.18,30.36,0.312,15.88,16.2,15.41,1.007,1.05,90.7,82.6,3.069,4.140891,7.973,-0.002168617,-0.002356485,0.005422649
"2018-02-07 18:10:00",53723,"ELMU",13.21,45.41,44.43,45.65,42.59,31.76,32.13,30.7,0.328,15.94,17.29,14.45,1.512,1.244,332.3,60.57,6.795,2.899659,7.971,-0.002168617,-0.002356485,0.005422649
"2018-02-07 18:15:00",53724,"ELMU",13.15,44.07,45.33,45.84,44.07,32,33.12,31.25,0.314,17.38,18.27,16.07,2.487,1.856,326.6,17.29,6.795,1.890206,7.969,-0.002358218,-0.002627578,0.0005191973
"2018-02-07 18:20:00",53725,"ELMU",13.09,41.68,42.62,44.13,41.56,34.69,34.82,32,0.31,15.94,16.21,15.41,3.082,2.896,318.6,11.09,5.48,0.9252838,7.967,-0.002358218,-0.002627578,0.0005191973
"2018-02-07 18:25:00",53726,"ELMU",13.03,39.66,40.58,41.74,39.6,36.9,37.24,34.62,0.305,15.95,16.35,15.41,3.22,3.11,324.7,24.54,5.918,0.2616892,7.966,-0.002358218,-0.002627578,0.0005191973
"2018-02-07 18:30:00",53727,"ELMU",12.98,39.73,39.67,40.1,39.24,37.18,37.83,36.84,0.309,15.69,16.37,15.39,3.022,3.259,323.4,15.89,5.042,0.05567605,7.964,0.00200138,0.003436808,2.5E-07
"2018-02-07 18:35:00",53728,"ELMU",12.93,38.75,39.46,40.28,38.69,38.64,38.88,37.04,0.309,15.84,16.27,15.34,2.542,2.863,59.32,54.56,5.261,0.001289806,7.962,0.00200138,0.003436808,2.5E-07
"2018-02-07 18:40:00",53729,"ELMU",12.89,36.49,37.48,38.88,36.42,41.4,41.4,38.41,0.303,15.48,15.96,14.78,2.211,2.429,251.6,46.35,4.603,0,7.959,0.00200138,0.003436808,2.5E-07
"2018-02-07 18:45:00",53730,"ELMU",12.87,36.37,36.44,36.73,35.51,42.12,42.22,40.79,0.306,15.3,15.67,14.51,1.317,1.737,325.3,25.62,1.973,0,7.958,2.804466E-05,0.0007220279,2.5E-07
"2018-02-07 18:50:00",53731,"ELMU",12.84,35.28,35.97,36.62,35.15,45.12,45.16,41.85,0.314,15.46,16.19,14.77,1.623,1.339,303.1,34.29,4.384,0,7.955,2.804466E-05,0.0007220279,2.5E-07
"2018-02-07 18:55:00",53732,"ELMU",12.83,38.16,36.21,38.16,35.09,43.05,47.06,42.98,0.336,16.86,18.31,15.83,2.45,1.998,290,19.81,6.795,0,7.953,2.804466E-05,0.0007220279,2.5E-07
"2018-02-07 19:00:00",53733,"ELMU",12.81,38.84,39.39,40.43,38.1,43.53,43.9,41.31,0.349,18.64,20.06,17.58,3.439,3.051,336.4,25.89,6.138,0,7.951,-0.0006671067,-0.0002721987,2.5E-07
"2018-02-07 19:05:00",53734,"ELMU",12.81,40.13,39.88,40.62,38.84,41.96,43.77,41.35,0.354,19.03,19.96,18.53,3.428,3.437,358.7,20.3,3.946,0,7.951,-0.0006671067,-0.0002721987,2.5E-07
"2018-02-07 19:10:00",53735,"ELMU",12.8,42.83,41.59,42.89,40.01,40.97,44.38,40.12,0.383,19.96,20.9,18.73,3.049,3.28,349.7,25.4,6.138,0,7.952,-0.0006671067,-0.0002721987,2.5E-07
"2018-02-07 19:15:00",53736,"ELMU",12.79,42.03,42.97,43.32,41.91,39.75,40.94,39.48,0.361,20.45,20.89,19.14,2.862,2.865,335.9,16.34,4.384,0,7.954,0.001707018,0.003003322,2.5E-07
"2018-02-07 19:20:00",53737,"ELMU",12.79,39.76,40.97,41.91,39.7,42.06,42.98,39.71,0.35,19.65,20.22,18.51,3.256,3.056,323.5,14.87,4.603,0,7.956,0.001707018,0.003003322,2.5E-07
"2018-02-07 19:25:00",53738,"ELMU",12.78,40.37,39.74,40.5,39.15,43.43,44.01,42.03,0.37,19.17,20.03,18.46,3.508,3.386,325.4,8.99,5.699,0,7.958,0.001707018,0.003003322,2.5E-07
"2018-02-07 19:30:00",53739,"ELMU",12.78,41.97,40.84,42.1,40.25,41.59,44.24,41.59,0.376,19.99,21.12,19.09,4.173,3.762,329.7,8.58,9.86,0,7.958,0.001906581,0.003210816,2.5E-07
"2018-02-07 19:35:00",53740,"ELMU",12.77,40.56,41.35,42.03,40.32,43.36,43.36,41.45,0.372,19.98,20.47,19.33,4.59,4.41,331.4,8.1,6.795,0,7.96,0.001906581,0.003210816,2.5E-07
"2018-02-07 19:40:00",53741,"ELMU",12.77,40.38,40.62,40.99,40.26,43.77,43.91,42.71,0.373,20.06,20.3,19.82,4.536,4.625,343.6,9.34,6.357,0,7.962,0.001906581,0.003210816,2.5E-07
"2018-02-07 19:45:00",53742,"ELMU",12.77,40.38,40.6,40.87,39.65,44.96,44.96,43.7,0.383,20.57,20.92,19.84,3.76,4.227,356.4,17.49,4.822,0,7.963,0.003455946,0.005082789,2.5E-07
"2018-02-07 19:50:00",53743,"ELMU",12.77,38.49,39.6,40.69,38.24,47.25,47.25,44.86,0.374,20.42,20.96,19.9,3.252,3.471,48.49,17.9,6.795,0,7.963,0.003455946,0.005082789,2.5E-07
"2018-02-07 19:55:00",53744,"ELMU",12.76,37.33,37.66,38.37,37.33,48.99,49.03,47.22,0.37,19.95,20.13,19.74,2.057,2.629,32.06,46.68,2.192,0,7.963,0.003455946,0.005082789,2.5E-07
"2018-02-07 20:00:00",53745,"ELMU",12.76,37.03,37.79,38.62,37.03,48.65,49.44,46.75,0.363,20.19,21,19.42,2.061,1.973,319.9,22.45,4.384,0,7.962,0.0001621142,0.0008588409,2.5E-07
"2018-02-07 20:05:00",53746,"ELMU",12.76,36.54,37.12,37.64,36.54,49.13,50.15,48.25,0.36,19.92,20.37,19.21,2.337,2.155,285.7,13.5,6.138,0,7.961,0.0001621142,0.0008588409,2.5E-07
"2018-02-07 20:10:00",53747,"ELMU",12.75,39.48,37.96,39.54,36.29,46.81,50.73,46.78,0.385,20.43,20.97,19.25,3.665,2.956,320.5,14.57,6.795,0,7.959,0.0001621142,0.0008588409,2.5E-07
"2018-02-07 20:15:00",53748,"ELMU",12.75,36.91,37.98,39.85,36.6,50.9,51.04,45.79,0.378,20.16,20.98,19.69,4.365,4.087,292.9,9.47,6.795,0,7.959,0.0006809815,0.001516318,2.5E-07
"2018-02-07 20:20:00",53749,"ELMU",12.75,36.78,37.38,38.19,36.72,50.77,50.94,48.86,0.375,20.39,21.07,20,4.365,4.441,301.3,10.93,5.699,0,7.958,0.0006809815,0.001516318,2.5E-07
"2018-02-07 20:25:00",53750,"ELMU",12.75,37.89,37.1,37.95,36.42,49.95,51.69,49.85,0.386,20.5,21.01,19.97,4.127,4.305,301.8,12.57,5.261,0,7.957,0.0006809815,0.001516318,2.5E-07
"2018-02-07 20:30:00",53751,"ELMU",12.74,34.58,36.13,38.07,34.45,53.08,53.08,48.31,0.36,19.61,20.98,19.05,3.106,3.634,343.7,30.84,2.85,0,7.958,0.001965125,0.003066856,2.5E-07
"2018-02-07 20:35:00",53752,"ELMU",12.74,35.68,35.01,35.74,34.15,50.66,54.68,50.66,0.359,19.41,19.76,19.02,3.288,3.243,86.1,14.02,7.234,0,7.957,0.001965125,0.003066856,2.5E-07
"2018-02-07 20:40:00",53753,"ELMU",12.73,36.78,36.33,36.91,35.62,48.21,50.63,48.04,0.356,19.02,19.27,18.8,2.915,3.081,76.62,15.13,4.603,0,7.957,0.001965125,0.003066856,2.5E-07
"2018-02-07 20:45:00",53754,"ELMU",12.74,36.85,37.02,37.34,36.54,47.67,48.28,46.75,0.353,18.83,19.23,18.55,2.696,2.816,31.9,57.57,3.069,0,7.957,0.0005572399,0.001318833,2.5E-07
"2018-02-07 20:50:00",53755,"ELMU",12.74,35.44,36.04,36.78,35.44,50.26,50.36,47.63,0.352,18.67,18.97,18.48,1.381,1.977,331.7,14.9,1.754,0,7.957,0.0005572399,0.001318833,2.5E-07
"2018-02-07 20:55:00",53756,"ELMU",12.74,35.93,35.56,36.12,35.07,48.86,50.43,48.8,0.349,18.75,18.92,18.44,0.537,0.938,312.6,33.78,0.658,0,7.956,0.0005572399,0.001318833,2.5E-07
"2018-02-07 21:00:00",53757,"ELMU",12.73,36.73,36.62,37.4,35.93,46.65,48.76,46.04,0.344,18.41,18.72,17.98,0.603,0.482,71.79,52.61,3.069,0,7.955,-0.003238054,-0.004190142,2.5E-07
"2018-02-07 21:05:00",53758,"ELMU",12.73,37.29,36.33,37.29,35.2,46.11,49.14,46,0.348,18.19,18.77,17.62,1.263,0.932,63.38,20.57,3.507,0,7.955,-0.003238054,-0.004190142,2.5E-07
"2018-02-07 21:10:00",53759,"ELMU",12.73,32.32,35.63,38.88,32.32,54.05,54.05,43.62,0.334,17.92,20.49,16.49,2.135,1.678,309.7,66.25,4.603,0,7.956,-0.003238054,-0.004190142,2.5E-07
"2018-02-07 21:15:00",53760,"ELMU",12.73,31.58,32.76,34.71,31.09,56.84,56.84,49.69,0.341,17.67,19.17,16.2,3.165,2.608,256.1,18.44,6.576,0,7.955,-0.001756664,-0.001896853,2.5E-07
"2018-02-07 21:20:00",53761,"ELMU",12.73,34.16,34.3,35.69,31.52,51.46,57.22,50.23,0.343,18.88,19.63,17.97,3.487,3.333,295,16.11,4.384,0,7.955,-0.001756664,-0.001896853,2.5E-07
"2018-02-07 21:25:00",53762,"ELMU",12.72,32.02,32.81,34.1,31.89,57.32,57.39,51.39,0.35,18.24,18.78,17.87,4.128,3.856,303.7,5.701,6.138,0,7.954,-0.001756664,-0.001896853,2.5E-07
"2018-02-07 21:30:00",53763,"ELMU",12.72,33.49,32.73,33.55,31.89,56.57,57.73,56.3,0.367,19.14,19.79,18.58,4.445,4.385,313.2,9.29,7.014,0,7.953,0.001067675,0.001848694,2.5E-07
"2018-02-07 21:35:00",53764,"ELMU",12.72,30.49,32.74,33.86,30.43,58.96,58.96,55.18,0.339,18.85,19.88,17.34,4.46,4.49,348.8,91.1,6.357,0,7.953,0.001067675,0.001848694,2.5E-07
"2018-02-07 21:40:00",53765,"ELMU",12.71,34.54,33.61,35.76,30.3,51.74,61.86,50.95,0.35,19.63,20.8,17.78,4.011,4.242,178.8,19.26,6.138,0,7.954,0.001067675,0.001848694,2.5E-07
"2018-02-07 21:45:00",53766,"ELMU",12.72,35.77,34.37,35.95,33.74,50.85,53.65,50.85,0.361,18.85,19.62,18.34,3.362,3.629,193.6,5.592,5.48,0,7.955,0.001342189,0.00218208,2.5E-07
"2018-02-07 21:50:00",53767,"ELMU",12.71,35.58,36.15,36.5,35.58,50,50.89,49.01,0.352,19.17,19.56,18.69,2.536,2.934,207.4,46.87,2.411,0,7.956,0.001342189,0.00218208,2.5E-07
"2018-02-07 21:55:00",53768,"ELMU",12.71,33.37,33.69,35.83,33.01,55.01,55.52,49.76,0.355,18.61,19.07,17.92,2.679,2.591,323.5,7.568,4.822,0,7.956,0.001342189,0.00218208,2.5E-07
"2018-02-07 22:00:00",53769,"ELMU",12.71,33.8,33.82,34.48,33.19,54.09,55.18,53.1,0.355,19.03,19.46,18.68,2.578,2.697,329.7,13.88,4.822,0,7.956,-0.000136985,0.0003644021,2.5E-07
"2018-02-07 22:05:00",53770,"ELMU",12.71,33.62,33.9,34.36,33.5,54.74,55.18,53.85,0.357,19.26,19.71,18.86,3.25,2.901,319,12.16,4.603,0,7.956,-0.000136985,0.0003644021,2.5E-07
"2018-02-07 22:10:00",53771,"ELMU",12.71,30.67,32.12,33.68,30.49,60.36,60.36,54.46,0.349,18.48,19.18,17.57,3.121,3.142,289.6,7.604,3.946,0,7.957,-0.000136985,0.0003644021,2.5E-07
"2018-02-07 22:15:00",53772,"ELMU",12.7,26.99,28.68,30.55,26.87,65.78,65.78,59.44,0.328,17.14,19.02,15.97,3.879,3.411,260.8,6.75,6.576,0,7.957,4.231473E-05,0.0005225531,2.5E-07
"2018-02-07 22:20:00",53773,"ELMU",12.69,28.16,27.35,28.22,26.93,65.78,66.6,65.37,0.344,17.51,18.36,17.07,4.847,4.417,269.8,6.567,7.014,0,7.956,4.231473E-05,0.0005225531,2.5E-07
"2018-02-07 22:25:00",53774,"ELMU",12.69,29.08,29.27,30,28.22,63.05,65.68,61.28,0.342,18.33,18.89,17.65,5.102,5.058,310.6,20.7,6.138,0,7.953,4.231473E-05,0.0005225531,2.5E-07
"2018-02-07 22:30:00",53775,"ELMU",12.69,28.83,28.87,29.08,28.71,65.47,65.58,63.09,0.352,18.63,18.92,17.96,4.212,4.749,320.1,8.45,4.384,0,7.951,0.0007380735,0.001260478,2.5E-07
"2018-02-07 22:35:00",53776,"ELMU",12.69,30.12,29.53,31.1,28.71,64.11,66.02,64.08,0.363,19.28,20.43,18.6,3.401,3.738,324.6,7.006,4.603,0,7.95,0.0007380735,0.001260478,2.5E-07
"2018-02-07 22:40:00",53777,"ELMU",12.69,29.57,29.87,30.25,29.45,65.47,65.51,63.77,0.362,19.3,19.59,19,3.129,3.218,320.3,8.29,4.165,0,7.949,0.0007380735,0.001260478,2.5E-07
"2018-02-07 22:45:00",53778,"ELMU",12.69,29.33,29.64,29.88,29.2,64.38,65.51,64.31,0.353,19.31,19.6,18.68,3.105,3.061,312.4,8.86,4.384,0,7.95,-0.0003449944,-4.364922E-05,2.5E-07
"2018-02-07 22:50:00",53779,"ELMU",12.68,29.82,29.01,29.88,28.34,65.68,67.28,64.35,0.367,19.15,19.94,18.27,3.452,3.281,307,10.16,5.48,0,7.951,-0.0003449944,-4.364922E-05,2.5E-07
"2018-02-07 22:55:00",53780,"ELMU",12.68,29.45,29.74,30.43,29.26,64.83,66.7,63.87,0.357,19.61,20.46,18.94,3.721,3.609,317.1,9.01,5.261,0,7.952,-0.0003449944,-4.364922E-05,2.5E-07
"2018-02-07 23:00:00",53781,"ELMU",12.68,28.28,28.71,29.63,27.91,68.34,68.4,64.79,0.359,19.03,19.84,18.55,4.519,4.093,297.2,9.99,6.795,0,7.952,-0.000161822,0.0001746825,2.5E-07
"2018-02-07 23:05:00",53782,"ELMU",12.68,27.3,28.14,29.14,27.3,66.97,68.4,64.96,0.338,18.47,19.62,17.65,4.663,4.616,276.5,7.053,6.576,0,7.953,-0.000161822,0.0001746825,2.5E-07
"2018-02-07 23:10:00",53783,"ELMU",12.68,28.1,27.43,28.16,26.81,67.59,68.98,66.8,0.352,18.24,18.83,17.54,4.887,4.708,287.3,2.843,5.918,0,7.953,-0.000161822,0.0001746825,2.5E-07
"2018-02-07 23:15:00",53784,"ELMU",12.68,28.28,28.35,28.71,28.04,67.62,67.83,66.84,0.355,18.94,19.31,18.68,4.893,4.944,301.1,4.441,6.357,0,7.952,0.0005032221,0.0009535293,2.5E-07
"2018-02-07 23:20:00",53785,"ELMU",12.67,28.04,28.22,28.47,27.85,68.71,68.75,67.48,0.357,19.03,19.31,18.73,5.051,4.944,309.6,4.127,6.357,0,7.952,0.0005032221,0.0009535293,2.5E-07
"2018-02-07 23:25:00",53786,"ELMU",12.67,28.83,28.32,28.9,27.98,68.27,69.22,68.13,0.367,19.41,19.86,19.04,5.273,5.186,320.8,6.004,7.014,0,7.953,0.0005032221,0.0009535293,2.5E-07
"2018-02-07 23:30:00",53787,"ELMU",12.67,29.57,29.4,29.69,28.77,67.52,68.37,66.77,0.374,19.97,20.25,19.65,4.89,5.146,325.9,4.704,5.48,0,7.954,0.0006423485,0.00111558,2.5E-07
"2018-02-07 23:35:00",53788,"ELMU",12.67,26.5,29.12,30.06,26.5,68.99,68.99,63.94,0.337,19.35,20.49,17.24,4.245,4.47,287.5,25.58,5.699,0,7.955,0.0006423485,0.00111558,2.5E-07
"2018-02-07 23:40:00",53789,"ELMU",12.67,25.9,26.05,27.12,25.03,72.19,72.57,65.54,0.343,17.51,18.81,15.76,4.255,4.25,271.3,6.731,6.138,0,7.955,0.0006423485,0.00111558,2.5E-07
"2018-02-07 23:45:00",53790,"ELMU",12.67,27.74,27.02,27.8,25.83,69.26,72.64,68.99,0.356,18.74,19.22,18.12,4.786,4.473,283.4,9.26,6.357,0,7.955,0.0001461348,0.000511826,2.5E-07
"2018-02-07 23:50:00",53791,"ELMU",12.66,28.11,27.9,28.53,27.25,70.7,70.8,66.74,0.368,18.94,19.89,18.05,5.493,5.298,304.4,5.154,6.795,0,7.954,0.0001461348,0.000511826,2.5E-07
"2018-02-07 23:55:00",53792,"ELMU",12.66,28.04,28.11,28.54,27.74,68.85,70.73,67.7,0.358,19.22,19.96,18.61,5.632,5.55,310.9,5.072,7.453,0,7.954,0.0001461348,0.000511826,2.5E-07
"2018-02-08 00:00:00",53793,"ELMU",12.66,28.1,28.33,28.6,27.98,68.82,69.3,68.17,0.359,19.36,19.7,19.01,5.691,5.629,316,5.422,7.234,0,7.955,0.0007805675,0.001257607,2.5E-07
"2018-02-08 00:05:00",53794,"ELMU",12.66,29.33,28.67,29.45,27.86,67.93,69.91,67.9,0.372,19.75,20.23,19.08,5.947,5.78,309.3,4.755,7.453,0,7.956,0.0007805675,0.001257607,2.5E-07
"2018-02-08 00:10:00",53795,"ELMU",12.66,28.29,29.18,29.7,28.17,68.79,68.79,66.81,0.361,19.75,20.19,19.19,6.24,6.145,308.8,5.977,8.11,0,7.958,0.0007805675,0.001257607,2.5E-07
"2018-02-08 00:15:00",53796,"ELMU",12.66,28.23,28.29,28.78,27.62,70.7,71.86,68.82,0.37,19.92,20.57,19.1,6.463,6.375,308.1,8.37,8.99,0,7.959,0.001079799,0.001598079,2.5E-07
"2018-02-08 00:20:00",53797,"ELMU",12.65,26.57,27.02,28.48,26.33,74.07,74.11,70.32,0.362,19.14,20.19,18.75,6.259,6.389,293.2,10.81,7.453,0,7.961,0.001079799,0.001598079,2.5E-07
"2018-02-08 00:25:00",53798,"ELMU",12.65,25.53,26.06,26.82,25.47,73.05,74,70.22,0.342,18.31,19.55,17.5,4.687,5.511,235.7,19.32,4.603,0,7.96,0.001079799,0.001598079,2.5E-07
"2018-02-08 00:30:00",53799,"ELMU",12.65,25.23,25.58,25.96,25.17,72.61,74.66,72.54,0.336,18.29,18.88,17.66,3.02,3.743,78.81,52.51,4.165,0,7.96,0.0002638859,0.0006058259,2.5E-07
"2018-02-08 00:35:00",53800,"ELMU",12.65,25.42,25.12,25.54,23.7,75.75,76.13,72.58,0.353,18.25,18.99,16.96,2.518,2.742,144.3,16.26,5.261,0,7.958,0.0002638859,0.0006058259,2.5E-07
"2018-02-08 00:40:00",53801,"ELMU",12.65,26.77,26.42,27.38,25.42,71.49,76.23,71.39,0.353,19.53,20.49,18.76,2.608,2.638,189.7,8.83,4.603,0,7.957,0.0002638859,0.0006058259,2.5E-07
"2018-02-08 00:45:00",53802,"ELMU",12.65,26.4,26.71,27.08,26.22,73.06,74.15,71.53,0.355,19.1,19.87,18.61,2.293,2.569,213.3,64.44,1.973,0,7.955,-0.001498711,-0.001636761,2.5E-07
"2018-02-08 00:50:00",53803,"ELMU",12.64,25.67,26.27,26.59,25.6,73.06,73.47,72.48,0.344,18.82,19.25,18.14,1.281,1.713,124.7,56.46,2.192,0,7.955,-0.001498711,-0.001636761,2.5E-07
"2018-02-08 00:55:00",53804,"ELMU",12.64,25.85,25.92,26.28,25.6,73.37,74.84,73,0.348,18.79,19.27,18.23,0.983,0.989,131.2,15.95,2.192,0,7.955,-0.001498711,-0.001636761,2.5E-07
"2018-02-08 01:00:00",53805,"ELMU",12.64,25.42,25.33,25.91,24.99,76.24,76.44,73.3,0.356,18.45,19.19,17.92,1.125,1.073,62.24,33.95,1.754,0,7.954,-0.00298438,-0.003923354,2.5E-07
"2018-02-08 01:05:00",53806,"ELMU",12.64,25.42,25.24,25.67,24.87,76.41,76.47,73.95,0.356,18.36,19.11,17.8,1.279,1.203,302,28.42,2.63,0,7.954,-0.00298438,-0.003923354,2.5E-07
"2018-02-08 01:10:00",53807,"ELMU",12.64,26.34,25.92,26.46,25.36,75.21,76.68,73.47,0.365,19.11,19.7,18.31,1.554,1.421,307.3,19.38,2.63,0,7.954,-0.00298438,-0.003923354,2.5E-07
"2018-02-08 01:15:00",53808,"ELMU",12.64,26.28,26.67,27.2,26.1,73.17,75.32,71.26,0.354,19.2,19.82,18.32,2.436,1.877,325.3,15.33,5.261,0,7.954,-0.002693667,-0.003438055,2.5E-07
"2018-02-08 01:20:00",53809,"ELMU",12.63,23.58,24.82,26.28,23.33,77.91,77.97,73.24,0.337,17.86,18.93,16.84,3.366,2.979,277.4,17.69,6.138,0,7.956,-0.002693667,-0.003438055,2.5E-07
"2018-02-08 01:25:00",53810,"ELMU",12.63,25.18,24.36,25.24,23.46,76.78,78.86,76.65,0.355,18.39,18.99,17.61,3.774,3.591,318.8,12.14,4.822,0,7.957,-0.002693667,-0.003438055,2.5E-07
"2018-02-08 01:30:00",53811,"ELMU",12.63,26.59,25.68,26.89,24.99,75.93,76.82,75.35,0.372,19.16,20.29,18.36,3.626,3.804,334.2,3.809,4.384,0,7.956,-0.0009805544,-0.0009473955,2.5E-07
"2018-02-08 01:35:00",53812,"ELMU",12.63,26.34,26.7,27.38,26.16,74.12,75.89,71.67,0.359,19.31,20.4,18.62,3.337,3.491,325.3,4.73,4.822,0,7.957,-0.0009805544,-0.0009473955,2.5E-07
"2018-02-08 01:40:00",53813,"ELMU",12.63,27.81,27.09,27.88,26.4,73,74.5,72.93,0.376,19.82,20.38,19.29,2.854,3.07,326.5,6.066,2.63,0,7.958,-0.0009805544,-0.0009473955,2.5E-07
"2018-02-08 01:45:00",53814,"ELMU",12.62,22.29,24.95,28.06,22.23,76.27,76.27,68.36,0.312,17.19,20.44,15.74,3.08,2.916,277.3,21.32,5.918,0,7.959,-0.001018963,-0.0009821865,2.5E-07
"2018-02-08 01:50:00",53815,"ELMU",12.62,24.62,23.33,24.68,22.17,78.04,81.4,76.3,0.352,17.91,19.28,15.91,2.629,2.758,325.9,7.897,3.507,0,7.96,-0.001018963,-0.0009821865,2.5E-07
"2018-02-08 01:55:00",53816,"ELMU",12.62,24.68,25.02,25.42,24.5,75.01,78.08,74.97,0.339,18.71,19.1,17.85,3.022,2.836,314.9,6.412,3.726,0,7.959,-0.001018963,-0.0009821865,2.5E-07
"2018-02-08 02:00:00",53817,"ELMU",12.62,23.4,23.6,24.81,22.97,78.55,79.24,74.94,0.337,17.46,18.03,16.84,3.31,3.222,300.1,7.877,6.357,0,7.959,-0.001400982,-0.001518458,2.5E-07
"2018-02-08 02:05:00",53818,"ELMU",12.62,22.6,22.91,23.52,22.41,78.96,79.13,77.46,0.327,17.15,17.83,16.67,3.347,3.362,287.3,22.87,4.165,0,7.958,-0.001400982,-0.001518458,2.5E-07
"2018-02-08 02:10:00",53819,"ELMU",12.61,22.66,22.63,22.84,22.41,79.2,79.71,78.72,0.329,17.18,17.5,16.88,3.291,3.293,324.9,6.926,3.726,0,7.957,-0.001400982,-0.001518458,2.5E-07
"2018-02-08 02:15:00",53820,"ELMU",12.61,23.83,23.14,24.01,22.41,78.9,80.3,78.83,0.344,17.83,18.49,17.02,3.13,3.165,323.9,4.751,5.042,0,7.957,-0.001230041,-0.001295437,2.5E-07
"2018-02-08 02:20:00",53821,"ELMU",12.61,24.38,24.33,24.68,23.83,76.95,78.93,76.92,0.344,18.45,18.76,18.13,3.537,3.439,313.5,2.214,4.822,0,7.959,-0.001230041,-0.001295437,2.5E-07
"2018-02-08 02:25:00",53822,"ELMU",12.61,25.54,24.86,25.61,24.26,76.61,78.35,76.58,0.359,18.8,19.36,18.13,3.756,3.642,321.4,3.487,4.822,0,7.959,-0.001230041,-0.001295437,2.5E-07
"2018-02-08 02:30:00",53823,"ELMU",12.6,23.52,24.75,25.79,23.52,77.57,77.57,74.43,0.334,18.22,19.4,17.4,3.683,3.674,296.8,10.35,5.042,0,7.959,-0.0009662071,-0.0009327832,2.5E-07
"2018-02-08 02:35:00",53824,"ELMU",12.6,24.5,24.05,24.5,23.46,77.57,79.27,77.43,0.348,18.29,18.88,17.44,4.121,3.849,308.6,8.98,5.699,0,7.961,-0.0009662071,-0.0009327832,2.5E-07
"2018-02-08 02:40:00",53825,"ELMU",12.6,23.7,24.5,24.93,23.7,76.48,77.81,75.93,0.332,18.28,18.82,17.35,4.27,4.265,314.5,13.22,5.042,0,7.961,-0.0009662071,-0.0009327832,2.5E-07
"2018-02-08 02:45:00",53826,"ELMU",12.6,22.36,23.25,24.01,22.36,78.97,79.51,76.44,0.324,17.51,18.29,16.82,4.483,4.483,289.8,16.74,6.576,0,7.962,-0.0006650587,-0.0005574741,2.5E-07
"2018-02-08 02:50:00",53827,"ELMU",12.6,23.28,22.39,23.4,21.74,81.3,82.2,78.9,0.347,17.48,18.6,16.4,4.14,4.308,309.3,19.69,4.603,0,7.963,-0.0006650587,-0.0005574741,2.5E-07
"2018-02-08 02:55:00",53828,"ELMU",12.59,23.64,23.97,24.32,23.28,77.71,81.4,77.71,0.337,18.38,18.87,17.71,4.167,4.105,317.7,9.34,5.261,0,7.963,-0.0006650587,-0.0005574741,2.5E-07
"2018-02-08 03:00:00",53829,"ELMU",12.59,23.7,23.48,23.77,23.27,79.44,79.68,77.74,0.345,17.89,18.29,17.46,4.058,4.065,315.2,3.264,5.042,0,7.963,-0.0008013011,-0.0007373987,2.5E-07
"2018-02-08 03:05:00",53830,"ELMU",12.59,23.89,23.93,24.32,23.52,77.91,79.78,77.88,0.341,18.37,18.69,18.01,4.29,4.159,317,3.44,5.261,0,7.963,-0.0008013011,-0.0007373987,2.5E-07
"2018-02-08 03:10:00",53831,"ELMU",12.59,23.46,23.39,24.01,23.09,80.3,80.3,77.71,0.345,17.88,18.32,17.41,4.639,4.437,303.2,4.623,6.357,0,7.963,-0.0008013011,-0.0007373987,2.5E-07
"2018-02-08 03:15:00",53832,"ELMU",12.58,23.71,24,24.39,23.4,78.74,80.4,78.12,0.342,18.45,18.94,18.05,4.953,4.866,300.2,7.23,7.014,0,7.964,-0.0006187551,-0.000505555,2.5E-07
"2018-02-08 03:20:00",53833,"ELMU",12.58,23.41,23.17,23.84,22.61,80.5,81.5,78.3,0.345,17.9,18.53,17.24,4.484,4.725,297.2,11.1,3.726,0,7.965,-0.0006187551,-0.000505555,2.5E-07
"2018-02-08 03:25:00",53834,"ELMU",12.58,23.53,23.06,23.59,22.36,81.4,81.9,78.23,0.351,17.85,18.67,16.74,4.043,4.214,296,10.16,6.357,0,7.965,-0.0006187551,-0.000505555,2.5E-07
"2018-02-08 03:30:00",53835,"ELMU",12.58,22.3,23.03,23.84,22.3,79.56,81.5,77.07,0.326,17.61,18.77,16.57,3.386,3.786,288,25.34,6.138,0,7.965,-0.0007742607,-0.0007054238,2.5E-07
"2018-02-08 03:35:00",53836,"ELMU",12.58,22.31,22.23,22.49,21.93,79.77,80.6,78.84,0.327,16.89,17.41,16.39,2.955,3.163,267,25.68,2.63,0,7.966,-0.0007742607,-0.0007054238,2.5E-07
"2018-02-08 03:40:00",53837,"ELMU",12.58,22.61,22.52,22.8,22.24,81.2,81.6,79.43,0.337,17.46,18,16.86,2.402,2.776,313.4,11.12,3.069,0,7.965,-0.0007742607,-0.0007054238,2.5E-07
"2018-02-08 03:45:00",53838,"ELMU",12.57,22.98,22.73,23.04,22.43,81.6,81.6,80.4,0.344,17.82,18.24,17.52,2.052,2.069,302.4,4.749,2.85,0,7.964,-0.001677735,-0.00191435,2.5E-07
"2018-02-08 03:50:00",53839,"ELMU",12.57,24.02,23.71,24.33,22.92,78.91,82,77,0.347,18.42,19.37,17.47,2.519,2.236,315.8,2.657,4.603,0,7.964,-0.001677735,-0.00191435,2.5E-07
"2018-02-08 03:55:00",53840,"ELMU",12.56,22.55,23.1,24.02,22.43,80.9,80.9,77.45,0.335,17.47,18.4,16.93,2.895,2.715,315.5,7.878,4.603,0,7.964,-0.001677735,-0.00191435,2.5E-07
"2018-02-08 04:00:00",53841,"ELMU",12.56,22.49,22.5,22.73,22.31,81.5,81.9,80.9,0.336,17.68,18.02,17.43,3.654,3.293,301.7,2.062,5.042,0,7.964,-0.001631049,-0.001842952,2.5E-07
"2018-02-08 04:05:00",53842,"ELMU",12.56,22.49,22.46,22.73,22.12,81.8,82.7,81.4,0.337,17.82,18.13,17.42,3.838,3.825,299.7,5.327,4.822,0,7.964,-0.001631049,-0.001842952,2.5E-07
"2018-02-08 04:10:00",53843,"ELMU",12.56,22.18,22.8,23.41,22.06,80.6,82.6,79.26,0.328,18,18.88,16.71,3.99,3.919,282.5,10.48,5.261,0,7.965,-0.001631049,-0.001842952,2.5E-07
"2018-02-08 04:15:00",53844,"ELMU",12.56,22.31,21.56,22.31,21.02,84.3,84.3,79.46,0.345,16.66,18.3,16.03,3.842,3.935,282.1,7.642,4.384,0,7.966,-0.001038792,-0.001049296,2.5E-07
"2018-02-08 04:20:00",53845,"ELMU",12.56,23.04,22.85,23.17,22.31,82.3,84.5,81.1,0.348,18.29,18.74,17.76,3.696,3.763,298.5,6.582,4.384,0,7.965,-0.001038792,-0.001049296,2.5E-07
"2018-02-08 04:25:00",53846,"ELMU",12.55,23.78,23.4,23.78,22.92,81.9,82.5,81.8,0.357,18.79,19.08,18.35,3.476,3.565,297.6,4.618,3.946,0,7.966,-0.001038792,-0.001049296,2.5E-07
"2018-02-08 04:30:00",53847,"ELMU",12.55,23.97,23.68,24.03,23.41,81.2,82,81,0.357,18.82,19.12,18.48,3.234,3.28,293,3.718,4.384,0,7.966,-0.001283335,-0.001361251,2.5E-07
"2018-02-08 04:35:00",53848,"ELMU",12.55,24.27,24.21,24.46,23.78,80.4,81.3,79.84,0.357,19.09,19.44,18.76,3.588,3.41,307.3,4.733,5.261,0,7.967,-0.001283335,-0.001361251,2.5E-07
"2018-02-08 04:40:00",53849,"ELMU",12.55,22.99,23.8,24.52,22.86,81.2,81.4,78.14,0.342,18.46,19.31,17.37,3.465,3.601,277.6,23.16,4.384,0,7.969,-0.001283335,-0.001361251,2.5E-07
"2018-02-08 04:45:00",53850,"ELMU",12.54,22.31,22.33,23.05,21.88,83.8,83.8,79.5,0.343,17.55,18.17,17.07,2.922,3.223,61.75,41.49,3.069,0,7.97,-0.001264577,-0.001336197,2.5E-07
"2018-02-08 04:50:00",53851,"ELMU",12.54,21.51,22.59,23.6,21.51,80.7,85.1,78.89,0.319,17.93,19.67,16.19,2.154,2.499,144.7,42.79,3.288,0,7.971,-0.001264577,-0.001336197,2.5E-07
"2018-02-08 04:55:00",53852,"ELMU",12.54,21.08,21.3,21.64,20.96,82.8,83.1,80.7,0.322,16.72,17.11,16.45,1.461,1.745,139.5,29.42,1.534,0,7.97,-0.001264577,-0.001336197,2.5E-07
"2018-02-08 05:00:00",53853,"ELMU",12.54,21.58,21.2,21.58,20.84,84.4,84.5,82.8,0.335,17.13,17.6,16.5,1.206,1.31,111,6.413,2.192,0,7.969,-0.002354042,-0.002931249,2.5E-07
"2018-02-08 05:05:00",53854,"ELMU",12.53,21.39,21.52,21.7,21.33,82.7,84.5,82.7,0.326,17.25,17.71,16.91,0.623,0.95,81.4,58.71,0.877,0,7.968,-0.002354042,-0.002931249,2.5E-07
"2018-02-08 05:10:00",53855,"ELMU",12.53,21.39,21.36,21.51,21.21,83.1,83.5,82.5,0.327,17.02,17.26,16.72,0.454,0.543,350.4,0.052,1.096,0,7.968,-0.002354042,-0.002931249,2.5E-07
"2018-02-08 05:15:00",53856,"ELMU",12.53,19.92,21.11,21.7,19.92,80.4,83.3,80.3,0.298,16.54,17.38,14.87,0.759,0.607,271.5,26.34,2.63,0,7.967,-0.003514132,-0.004993762,2.5E-07
"2018-02-08 05:20:00",53857,"ELMU",12.52,20.84,20.09,20.9,19.61,85.4,86.1,80.4,0.329,15.95,17.32,14.73,1.271,0.972,248.3,12.48,2.85,0,7.966,-0.003514132,-0.004993762,2.5E-07
"2018-02-08 05:25:00",53858,"ELMU",12.51,21.27,20.83,21.33,20.41,85.9,86.3,82.5,0.337,16.94,17.88,15.94,1.346,1.317,214.9,20.31,1.534,0,7.966,-0.003514132,-0.004993762,2.5E-07
"2018-02-08 05:30:00",53859,"ELMU",12.51,21.33,21.35,21.64,21.15,83.6,86,83.6,0.329,17.66,17.92,17.06,0.773,1.107,226,85.4,0.658,0,7.966,-0.003001928,-0.004040183,2.5E-07
"2018-02-08 05:35:00",53860,"ELMU",12.51,22.01,21.49,22.07,21.08,84.4,84.5,82.6,0.341,17.35,18.08,16.64,0.324,0.538,279.8,18.09,1.315,0,7.965,-0.003001928,-0.004040183,2.5E-07
"2018-02-08 05:40:00",53861,"ELMU",12.51,21.21,21.98,22.5,21.08,79.91,85,79.88,0.312,17.52,18.22,15.86,0.716,0.405,297.5,24.02,3.069,0,7.965,-0.003001928,-0.004040183,2.5E-07
"2018-02-08 05:45:00",53862,"ELMU",12.5,20.78,20.88,21.15,20.72,83.9,84.3,79.95,0.322,16.48,17.07,15.73,1.437,1.042,309.3,5.338,3.288,0,7.966,-0.003580116,-0.005117906,2.5E-07
"2018-02-08 05:50:00",53863,"ELMU",12.5,21.21,21.03,21.33,20.78,84.1,84.5,83.7,0.329,17.01,17.33,16.69,2.308,1.839,312.2,2.751,4.603,0,7.966,-0.003580116,-0.005117906,2.5E-07
"2018-02-08 05:55:00",53864,"ELMU",12.5,21.21,21.26,21.45,21.02,83.9,84.7,83.1,0.328,17.15,17.45,16.71,3.03,2.767,301.6,3.361,4.384,0,7.967,-0.003580116,-0.005117906,2.5E-07
"2018-02-08 06:00:00",53865,"ELMU",12.5,20.53,20.89,21.27,19.92,83.2,84.8,83.2,0.316,16.79,17.22,15.82,3.441,3.276,284.7,11.29,4.165,0,7.967,-0.001816139,-0.002117295,2.5E-07
"2018-02-08 06:05:00",53866,"ELMU",12.49,20.35,20.23,20.59,19.92,85.1,85.1,82.9,0.321,16.2,16.71,15.63,3.262,3.448,320.4,18.34,3.288,0,7.968,-0.001816139,-0.002117295,2.5E-07
"2018-02-08 06:10:00",53867,"ELMU",12.49,20.78,20.43,20.84,20.16,85.7,85.8,84.3,0.329,16.63,17.25,16.2,2.876,3.033,330,7.678,3.507,0,7.969,-0.001816139,-0.002117295,2.5E-07
"2018-02-08 06:15:00",53868,"ELMU",12.49,21.7,21.42,21.76,20.72,84.7,86.6,84.3,0.338,17.72,18.07,17.15,2.691,2.739,325.2,3.578,4.603,0,7.969,-0.001584715,-0.001788822,2.5E-07
"2018-02-08 06:20:00",53869,"ELMU",12.49,22.99,22.54,23.17,21.7,82.6,85.1,82.6,0.348,18.42,18.69,17.8,3.011,2.914,313.8,6.212,4.822,0,7.97,-0.001584715,-0.001788822,2.5E-07
"2018-02-08 06:25:00",53870,"ELMU",12.48,22.68,23.07,23.42,22.62,82,82.7,80.9,0.341,18.39,18.88,17.78,3.37,3.076,305.3,2.636,6.357,0,7.971,-0.001584715,-0.001788822,2.5E-07
"2018-02-08 06:30:00",53871,"ELMU",12.48,22.07,22.38,22.8,21.88,82.6,82.6,81.6,0.335,17.8,18.3,17.3,3.271,3.482,318.6,25.12,5.918,0,7.972,-0.001511932,-0.001674741,2.5E-07
"2018-02-08 06:35:00",53872,"ELMU",12.48,21.82,21.82,22.31,21.21,85.4,85.4,81.7,0.343,17.56,18.19,16.52,2.809,2.995,305.5,30.73,3.288,0,7.974,-0.001511932,-0.001674741,2.5E-07
"2018-02-08 06:40:00",53873,"ELMU",12.48,21.39,21.82,22.19,21.39,83.4,85.6,82.2,0.329,17.64,18.4,16.88,2.432,2.648,294.9,17.01,5.042,0,7.974,-0.001511932,-0.001674741,2.5E-07
"2018-02-08 06:45:00",53874,"ELMU",12.48,21.39,21.57,22.07,21.27,82.7,85.4,82.7,0.326,17.52,18.37,16.85,2.373,2.333,329.7,14.34,4.822,0,7.975,-0.001820168,-0.002115899,2.5E-07
"2018-02-08 06:50:00",53875,"ELMU",12.47,22.5,22.33,23.66,21.08,80.9,87.2,80.3,0.334,18.18,20.28,16.7,2.384,2.362,302.1,19.28,3.726,0,7.975,-0.001820168,-0.002115899,2.5E-07
"2018-02-08 06:55:00",53876,"ELMU",12.47,22.44,22.51,22.8,22.25,82.3,83.5,81,0.339,17.97,18.48,17.48,2.412,2.547,317,13.56,3.946,0,7.974,-0.001820168,-0.002115899,2.5E-07
"2018-02-08 07:00:00",53877,"ELMU",12.47,21.7,22.02,22.62,21.64,82.5,82.6,80.8,0.329,17.3,18.01,16.96,1.927,2.104,300.8,6.719,1.754,0.007675037,7.975,-0.002012896,-0.002397093,2.5E-07
"2018-02-08 07:05:00",53878,"ELMU",12.47,19.98,20,21.76,18.57,86.4,86.4,77.59,0.321,15.23,17.26,13.09,2.453,2.074,281.8,10.1,5.918,0.08079999,7.975,-0.002012896,-0.002397093,2.5E-07
"2018-02-08 07:10:00",53879,"ELMU",12.46,19.92,20.4,20.72,19.92,83.4,86.5,83.2,0.308,16.56,16.99,15.65,2.914,2.618,287.2,11.55,5.48,0.343489,7.975,-0.002012896,-0.002397093,2.5E-07
"2018-02-08 07:15:00",53880,"ELMU",12.46,21.08,20.31,21.08,19.86,85.6,85.7,83.4,0.333,16.5,17.44,15.7,4.006,3.492,299.3,17.95,5.48,1.177419,7.975,-0.001651111,-0.001900457,0.00060919
"2018-02-08 07:20:00",53881,"ELMU",12.46,21.27,21.31,21.58,21.02,83.7,85.6,83.4,0.328,17.3,17.68,16.8,4.137,4.188,310.1,4.462,5.261,1.894528,7.974,-0.001651111,-0.001900457,0.00060919
"2018-02-08 07:25:00",53882,"ELMU",12.46,21.82,21.24,22.07,20.65,84,86,82.8,0.337,17.17,18.34,16.3,4.398,4.222,304.2,2.971,7.234,2.33977,7.975,-0.001651111,-0.001900457,0.00060919
"2018-02-08 07:30:00",53883,"ELMU",12.46,21.88,21.99,22.25,21.7,82.6,84,82.4,0.332,17.64,18,17.35,4.543,4.404,305.4,5.385,6.138,2.614923,7.975,-0.0009262324,-0.0009214588,0.00571319
"2018-02-08 07:35:00",53884,"ELMU",12.48,23.72,21.83,23.72,21.08,86.5,86.6,82.1,0.376,17.73,20.29,16.73,4.363,4.369,336.1,18.31,6.357,4.302752,7.977,-0.0009262324,-0.0009214588,0.00571319
"2018-02-08 07:40:00",53885,"ELMU",12.48,25.01,25.09,25.5,23.72,77.76,86.5,77.73,0.357,19.93,20.77,19,4.116,4.382,314.9,6.415,6.138,7.941384,7.978,-0.0009262324,-0.0009214588,0.00571319
"2018-02-08 07:45:00",53886,"ELMU",12.49,23.54,24.53,25.26,23.42,79.06,79.13,77.08,0.341,18.7,19.66,17.85,3.504,3.935,324,9.64,3.946,13.23702,7.98,-0.002953124,-0.001404033,0.01599272
"2018-02-08 07:50:00",53887,"ELMU",12.51,24.52,23.8,24.65,23.17,81,82.6,79.09,0.364,18.93,19.96,17.88,2.842,3.256,11.46,14.51,2.411,19.47756,7.982,-0.002953124,-0.001404033,0.01599272
"2018-02-08 07:55:00",53888,"ELMU",12.53,24.34,24.55,24.95,24.09,80.5,81,78.31,0.359,19.22,19.74,18.44,2.338,2.441,302.6,13.97,4.165,26.4411,7.984,-0.002953124,-0.001404033,0.01599272
"2018-02-08 08:00:00",53889,"ELMU",12.56,24.22,24.37,24.77,24.09,80.9,81,79.64,0.359,19.16,19.65,18.86,2.155,2.154,318.2,7.516,3.288,34.22124,7.985,-0.002474154,-0.001437275,0.03755694
"2018-02-08 08:05:00",53890,"ELMU",12.59,24.09,24.28,24.46,24.03,80.5,81.1,80.4,0.355,19.23,19.5,18.94,1.751,1.981,335.8,6.418,2.192,42.95131,7.986,-0.002474154,-0.001437275,0.03755694
"2018-02-08 08:10:00",53891,"ELMU",12.64,23.6,23.82,24.22,23.42,82.4,82.4,80.4,0.356,18.89,19.08,18.7,1.044,1.42,318.6,27.06,1.754,51.33968,7.988,-0.002474154,-0.001437275,0.03755694
"2018-02-08 08:15:00",53892,"ELMU",12.69,23.97,23.89,24.22,23.42,81.5,83.2,81.3,0.358,19.26,19.68,18.86,0.561,0.847,299.3,3.971,1.534,59.82156,7.99,0.0003717364,0.00104843,0.07287854
"2018-02-08 08:20:00",53893,"ELMU",12.74,24.09,24.1,24.28,23.91,83.3,83.3,81.5,0.368,19.4,19.83,19.17,0.844,0.613,276.5,16.19,2.411,67.14203,7.991,0.0003717364,0.00104843,0.07287854
"2018-02-08 08:25:00",53894,"ELMU",12.8,24.15,24.05,24.28,23.85,82.6,84.4,82.2,0.365,19.67,20.17,19.22,1.126,1.079,261,9.77,2.411,75.35215,7.992,0.0003717364,0.00104843,0.07287854
"2018-02-08 08:30:00",53895,"ELMU",12.89,25.01,24.58,25.14,23.11,82.2,83.1,82.1,0.377,20.09,20.51,18.66,0.986,1.008,300.1,34.95,1.534,83.29282,7.994,0.003317451,0.003934167,0.1132216
"2018-02-08 08:35:00",53896,"ELMU",12.96,25.38,25.19,25.5,24.89,82.4,82.5,81.9,0.384,20.51,20.92,20.26,1.062,1.041,255.9,13,2.63,91.25084,7.996,0.003317451,0.003934167,0.1132216
"2018-02-08 08:40:00",53897,"ELMU",13.07,26.67,26,26.73,25.38,82.5,82.8,82.2,0.405,21.43,22.12,20.79,1.235,1.173,250.5,2.838,2.85,98.31183,7.998,0.003317451,0.003934167,0.1132216
"2018-02-08 08:45:00",53898,"ELMU",13.41,28.02,27.38,28.21,26.55,79.3,83,79.3,0.412,22.51,22.81,21.96,1.304,1.228,252,7.803,2.192,111.8759,8,0.006774717,0.007758365,0.1547226
"2018-02-08 08:50:00",53899,"ELMU",13.82,30.11,29.06,30.17,28.02,75.85,79.23,75.85,0.429,23.01,23.62,22.33,1.121,1.267,240.7,6.09,1.973,144.3167,8,0.006774717,0.007758365,0.1547226
"2018-02-08 08:55:00",53900,"ELMU",14.03,31.89,31.08,32.01,30.05,70.77,75.89,70.33,0.43,23.59,24.05,23.06,0.895,0.905,170.4,51.69,3.507,180.255,8.01,0.006774717,0.007758365,0.1547226
"2018-02-08 09:00:00",53901,"ELMU",14.71,30.72,31.61,32.07,30.72,69.41,71.21,69.24,0.403,23.05,23.68,21.9,1.585,1.279,111.4,14.13,3.946,207.546,8.01,0.01354283,0.01531568,0.1960999
"2018-02-08 09:05:00",53902,"ELMU",14.83,29.86,30.38,30.85,29.86,70.57,71.04,69.41,0.395,21.86,22.44,21.43,2.511,1.956,121.1,10.74,5.699,221.7262,8.02,0.01354283,0.01531568,0.1960999
"2018-02-08 09:10:00",53903,"ELMU",14.76,30.11,30.1,30.35,29.8,71.11,72.17,69.92,0.402,21.87,22.32,21.32,3.316,2.955,119.7,14.97,5.042,232.0774,8.02,0.01354283,0.01531568,0.1960999
"2018-02-08 09:15:00",53904,"ELMU",14.69,31.52,30.83,31.64,29.56,68.07,71.9,68.07,0.408,22.24,22.82,20.9,3.115,3.279,112.9,16.57,3.726,246.2113,8.02,0.01835875,0.02169695,0.2375802
"2018-02-08 09:20:00",53905,"ELMU",14.65,33.23,32.3,33.3,31.58,64.22,68.11,64.22,0.412,22.3,22.65,21.9,2.145,2.703,135.4,16.18,1.754,257.426,8.02,0.01835875,0.02169695,0.2375802
"2018-02-08 09:25:00",53906,"ELMU",14.6,33.05,33.3,33.6,33.05,65.61,65.72,63.98,0.418,22.78,23.3,22.26,1.451,1.814,204.1,30.16,2.192,274.0509,8.03,0.01835875,0.02169695,0.2375802
"2018-02-08 09:30:00",53907,"ELMU",14.57,33.78,33.4,33.96,32.92,64.89,66.7,64.89,0.426,23.21,23.89,22.7,1.135,1.247,239.9,27.72,1.973,292.1612,8.03,0.02415564,0.02768565,0.2770811
"2018-02-08 09:35:00",53908,"ELMU",14.55,35,34.47,35.24,33.59,63.28,66.19,63.28,0.436,23.72,24.64,23.11,1.189,1.096,236.4,25.25,3.069,308.8614,8.03,0.02415564,0.02768565,0.2770811
"2018-02-08 09:40:00",53909,"ELMU",14.53,35,34.94,35.12,34.02,63.69,64.99,62.98,0.439,23.9,24.46,23.04,1.287,1.204,263.5,13.16,2.85,314.2215,8.04,0.02415564,0.02768565,0.2770811
"2018-02-08 09:45:00",53910,"ELMU",14.52,35.42,35.16,35.49,34.69,62.91,63.76,62.53,0.441,23.86,24.18,23.39,1.817,1.521,260.8,10.22,4.384,301.9626,8.04,0.02634487,0.0295485,0.314647
"2018-02-08 09:50:00",53911,"ELMU",14.51,35.73,35.71,35.98,35.36,61.23,63.11,60.96,0.434,23.92,24.34,23.6,2.225,2.079,275.5,18.04,3.288,283.0139,8.04,0.02634487,0.0295485,0.314647
"2018-02-08 09:55:00",53912,"ELMU",14.5,36.84,36.38,36.9,35.79,60.01,62.56,59.9,0.445,24.3,24.6,23.84,1.975,2.156,319.5,24,2.411,268.1364,8.04,0.02634487,0.0295485,0.314647
"2018-02-08 10:00:00",53913,"ELMU",14.49,38.8,37.6,38.86,36.71,56.93,60.42,56.87,0.456,24.56,25.05,24.02,1.15,1.615,222.1,52.34,1.096,270.0404,8.05,0.02785828,0.03214277,0.350376
"2018-02-08 10:05:00",53914,"ELMU",14.47,39.58,39.06,39.58,38.8,53.31,56.9,53.25,0.44,24.32,25.06,23.81,0.934,1.061,174.2,16.06,3.069,288.4341,8.05,0.02785828,0.03214277,0.350376
"2018-02-08 10:10:00",53915,"ELMU",14.46,39.33,39.83,40.19,39.33,55.18,55.22,52.97,0.451,24.48,24.95,23.84,1.136,0.91,155.4,17.25,3.946,316.0166,8.05,0.02785828,0.03214277,0.350376
"2018-02-08 10:15:00",53916,"ELMU",14.45,39.51,39.41,39.58,39.2,53.75,55.83,53.58,0.442,24.48,24.99,23.9,1.956,1.527,170.8,17.55,4.822,340.1384,8.05,0.0360622,0.04030899,0.383889
"2018-02-08 10:20:00",53917,"ELMU",14.45,39.39,39.46,39.76,39.14,53.82,54.64,53.17,0.441,24.14,24.58,23.78,2.415,2.148,143.7,23.34,4.603,351.8437,8.05,0.0360622,0.04030899,0.383889
"2018-02-08 10:25:00",53918,"ELMU",14.44,40.12,39.84,40.25,39.39,53.95,54.16,52.28,0.455,24.32,24.87,23.71,2.841,2.704,141.7,20.76,4.822,358.5358,8.05,0.0360622,0.04030899,0.383889
"2018-02-08 10:30:00",53919,"ELMU",14.43,39.88,39.78,40.25,39.39,53.03,54.77,52.76,0.443,24.43,24.87,24.04,3.268,3.103,148.9,20.58,6.138,377.8274,8.05,0.04171646,0.04849656,0.4150125
"2018-02-08 10:35:00",53920,"ELMU",14.42,40.31,40.25,40.49,39.88,52.49,54.87,52.08,0.445,24.47,25.31,24.04,3.568,3.442,153.8,16.06,5.918,400.3311,8.05,0.04171646,0.04849656,0.4150125
"2018-02-08 10:40:00",53921,"ELMU",14.42,40.49,40.3,40.74,40,52.05,53.07,51.67,0.445,24.2,24.58,23.9,3.594,3.599,145.4,10.23,4.603,409.7969,8.05,0.04171646,0.04849656,0.4150125
"2018-02-08 10:45:00",53922,"ELMU",14.41,40.55,40.59,40.86,40.37,51.4,52.15,50.78,0.44,24.07,24.52,23.66,3.388,3.449,139.2,16.3,6.357,398.6525,8.05,0.04417533,0.05245508,0.4433356
"2018-02-08 10:50:00",53923,"ELMU",14.4,41.59,41.29,41.89,40.43,49.08,51.67,48.74,0.438,24.18,24.64,23.69,3.325,3.286,160.8,21.23,6.138,396.1059,8.05,0.04417533,0.05245508,0.4433356
"2018-02-08 10:55:00",53924,"ELMU",14.39,41.65,41.33,41.65,41.04,49.93,50.13,48.57,0.446,23.85,24.39,23.42,3.578,3.493,161.2,16.45,6.795,402.4449,8.05,0.04417533,0.05245508,0.4433356
"2018-02-08 11:00:00",53925,"ELMU",14.39,41.95,41.85,42.02,41.58,49.45,50.06,48.36,0.447,24.06,24.6,23.65,3.812,3.714,145.5,20.19,6.357,414.8744,8.05,0.04817927,0.05715788,0.4688393
"2018-02-08 11:05:00",53926,"ELMU",14.38,42.44,42.41,42.75,41.95,48.05,49.55,47.13,0.443,24.07,24.72,23.61,4,3.934,159.5,21.93,6.357,421.0583,8.05,0.04817927,0.05715788,0.4688393
"2018-02-08 11:10:00",53927,"ELMU",14.37,43.05,43.21,43.66,42.38,45.32,48.46,44.98,0.428,24.09,24.76,23.33,3.944,3.888,168.5,20.1,5.261,439.6139,8.05,0.04817927,0.05715788,0.4688393
"2018-02-08 11:15:00",53928,"ELMU",14.37,43.1,42.77,43.23,42.25,46.1,47.4,45.35,0.436,23.59,23.97,23.18,3.879,3.936,161.9,40.05,7.234,448.0845,8.05,0.05374003,0.06419396,0.4912043
"2018-02-08 11:20:00",53929,"ELMU",14.37,43.84,43.57,43.9,43.04,44.26,46.51,43.82,0.43,23.46,24.26,23.03,3.398,3.716,186.4,26.48,4.822,461.7619,8.05,0.05374003,0.06419396,0.4912043
"2018-02-08 11:25:00",53930,"ELMU",14.37,44.76,43.98,44.94,43.47,42.15,44.8,42.15,0.425,23.4,24.24,22.9,3.089,3.332,113.1,38.44,5.918,477.9194,8.06,0.05374003,0.06419396,0.4912043
"2018-02-08 11:30:00",53931,"ELMU",14.36,44.88,44.84,45.06,44.63,41.91,43.3,41.77,0.424,23.36,23.92,22.93,3.019,3.02,156.6,27.4,6.576,503.9029,8.06,0.06126068,0.07190558,0.5106404
"2018-02-08 11:35:00",53932,"ELMU",14.35,44.63,44.96,45.31,44.51,42.32,42.73,41.5,0.424,23.28,23.73,22.9,3.473,3.17,161.2,19.92,7.234,517.4103,8.06,0.06126068,0.07190558,0.5106404
"2018-02-08 11:40:00",53933,"ELMU",14.35,45.3,44.99,45.61,44.45,41.46,43,41.4,0.426,23.37,24.15,22.88,3.668,3.411,144.7,21.91,6.576,516.0498,8.06,0.06126068,0.07190558,0.5106404
"2018-02-08 11:45:00",53934,"ELMU",14.34,45.66,45.19,45.79,44.75,41.73,43.16,41.12,0.435,23.52,24.15,23.07,3.374,3.504,141.7,37.81,4.822,516.968,8.06,0.06322525,0.07431623,0.5264327
"2018-02-08 11:50:00",53935,"ELMU",14.34,45.84,45.78,46.33,45.36,41.73,42.72,40.88,0.438,23.83,24.48,23.2,3.473,3.433,160.1,12.97,7.234,519.7203,8.06,0.06322525,0.07431623,0.5264327
"2018-02-08 11:55:00",53936,"ELMU",14.33,46.39,46.06,46.94,45.29,40.5,42.75,40.06,0.434,23.97,24.7,23.46,3.392,3.44,158.8,38.38,6.138,529.335,8.06,0.06322525,0.07431623,0.5264327
"2018-02-08 12:00:00",53937,"ELMU",14.33,45.59,45.87,46.33,45.47,42.3,42.44,40.5,0.44,23.92,24.29,23.49,3.958,3.654,191.4,22.04,8.55,542.9594,8.06,0.06753449,0.07934444,0.5384472
"2018-02-08 12:05:00",53938,"ELMU",14.33,46.88,46.3,46.94,45.65,40.84,42.48,40.6,0.446,24.23,24.86,23.79,3.95,3.96,162,24.28,7.891,548.546,8.06,0.06753449,0.07934444,0.5384472
"2018-02-08 12:10:00",53939,"ELMU",14.32,46.08,46.61,47.18,46.08,41.14,41.38,39.85,0.436,23.95,24.42,23.48,4.093,4.045,156.2,35.48,5.918,526.9287,8.06,0.06753449,0.07934444,0.5384472
"2018-02-08 12:15:00",53940,"ELMU",14.32,47.18,46.53,47.18,45.89,40.33,41.62,40.22,0.445,24,24.42,23.58,3.403,3.753,178.6,44.64,5.042,502.5594,8.06,0.06425519,0.07678279,0.5472486
"2018-02-08 12:20:00",53941,"ELMU",14.32,47.49,47.55,48.28,47,39.34,40.29,38.18,0.439,24.06,24.73,23.47,2.784,3.041,192.4,45.73,6.576,500.321,8.06,0.06425519,0.07678279,0.5472486
"2018-02-08 12:25:00",53942,"ELMU",14.31,47.85,47.2,47.92,46.87,39.34,40.12,39.1,0.445,23.83,24.39,23.45,2.507,2.821,160.7,53.56,5.261,523.0828,8.06,0.06425519,0.07678279,0.5472486
"2018-02-08 12:30:00",53943,"ELMU",14.31,47.67,47.74,48.28,47.24,37.94,39.37,37.6,0.427,23.65,24.46,23.2,3.111,2.885,159.9,29.11,7.453,540.557,8.06,0.06881181,0.08009671,0.5527926
"2018-02-08 12:35:00",53944,"ELMU",14.31,48.1,47.89,48.65,47.18,37.74,38.39,36.65,0.431,23.45,24.15,22.95,3.149,3.113,182.5,48.88,5.918,533.5195,8.06,0.06881181,0.08009671,0.5527926
"2018-02-08 12:40:00",53945,"ELMU",14.31,47.98,47.6,48.22,47.18,37.53,39.27,37.53,0.427,23.47,23.89,23.19,3.498,3.286,151.4,25.69,8.11,514.7073,8.05,0.06881181,0.08009671,0.5527926
"2018-02-08 12:45:00",53946,"ELMU",14.31,48.77,48.21,48.9,47.67,36.38,38.22,36.38,0.426,23.46,23.99,22.95,2.483,2.956,63.43,52.15,2.411,499.436,8.05,0.06571827,0.07742651,0.5549232
"2018-02-08 12:50:00",53947,"ELMU",14.31,48.04,48.69,49.26,47.85,38.28,38.62,36.38,0.436,23.74,24.47,23.12,2.669,2.526,115.4,21.48,7.234,499.8228,8.05,0.06571827,0.07742651,0.5549232
"2018-02-08 12:55:00",53948,"ELMU",14.3,47.67,47.71,48.1,47.36,38.45,39.27,37.94,0.432,23.64,24,23.28,2.958,2.829,132,19.29,8.33,503.3864,8.05,0.06571827,0.07742651,0.5549232
"2018-02-08 13:00:00",53949,"ELMU",14.29,48.77,48.48,49.08,47.67,37.36,38.59,36.58,0.438,23.76,24.18,23.4,3.487,3.127,156.2,17.44,5.261,521.7549,8.05,0.0687586,0.08011425,0.5530371
"2018-02-08 13:05:00",53950,"ELMU",14.29,48.64,48.41,48.82,48.03,37.26,38.11,37.22,0.435,23.83,24.18,23.56,3.074,3.511,170.5,56.85,4.822,533.0872,8.05,0.0687586,0.08011425,0.5530371
"2018-02-08 13:10:00",53951,"ELMU",14.29,49.01,48.86,49.13,48.52,36.88,37.29,36.24,0.436,23.55,24.01,23.12,2.739,2.803,190.6,22.52,7.014,533.0676,8.05,0.0687586,0.08011425,0.5530371
"2018-02-08 13:15:00",53952,"ELMU",14.29,49.12,49,49.62,48.39,36.37,38.14,35.83,0.432,23.81,24.31,23.23,2.765,2.846,213.9,44.51,6.576,508.49,8.05,0.06641944,0.07825261,0.5477774
"2018-02-08 13:20:00",53953,"ELMU",14.29,48.45,49.18,49.98,48.33,36.33,36.64,34.87,0.421,23.29,24.25,22.63,3.779,3.333,197.6,27.5,10.08,498.5234,8.05,0.06641944,0.07825261,0.5477774
"2018-02-08 13:25:00",53954,"ELMU",14.28,49.42,49.27,49.91,48.45,35.65,37.01,35.28,0.428,23.44,24.21,22.7,4.25,3.902,194.9,43.47,7.891,509.7808,8.05,0.06641944,0.07825261,0.5477774
"2018-02-08 13:30:00",53955,"ELMU",14.28,49.48,49,49.54,48.62,35.92,36.88,35.62,0.432,23.43,24.01,23.05,4.69,4.514,149.6,30.24,7.891,526.8966,8.05,0.0705313,0.08464643,0.5392512
"2018-02-08 13:35:00",53956,"ELMU",14.27,48.87,48.61,49.54,48.13,37.49,37.52,35.68,0.441,23.39,24.07,22.99,4.442,4.532,81.1,26.88,7.891,524.0956,8.04,0.0705313,0.08464643,0.5392512
"2018-02-08 13:40:00",53957,"ELMU",14.27,48.68,49.11,49.54,48.44,37.21,37.56,35.85,0.435,23.5,24.28,23,3.783,4.257,70.86,34.48,5.48,514.142,8.04,0.0705313,0.08464643,0.5392512
"2018-02-08 13:45:00",53958,"ELMU",14.27,50.28,50.02,50.64,48.68,34.56,37.08,34.25,0.428,23.6,24.14,23.2,2.853,3.219,177.8,44.3,3.288,517.01,8.04,0.06994198,0.0842236,0.5269362
"2018-02-08 13:50:00",53959,"ELMU",14.27,49.79,50.58,51.32,49.72,35.31,35.51,33.71,0.43,23.69,24.18,23.23,2.181,2.294,48.6,89.7,6.576,522.5205,8.04,0.06994198,0.0842236,0.5269362
"2018-02-08 13:55:00",53960,"ELMU",14.27,49.23,49.4,49.79,49.05,35.82,36.43,35.24,0.427,23.55,23.97,23.11,2.491,2.241,84,26.88,7.014,536.0109,8.04,0.06994198,0.0842236,0.5269362
"2018-02-08 14:00:00",53961,"ELMU",14.26,50.03,49.65,50.21,49.05,35,36.4,34.76,0.43,23.6,24.02,23.22,3.194,2.826,70.09,22.77,6.138,533.7404,8.04,0.06853235,0.07947982,0.5112146
"2018-02-08 14:05:00",53962,"ELMU",14.26,49.66,49.56,50.03,49.23,35.04,35.65,34.8,0.425,23.14,23.48,22.78,3.225,3.382,36.7,62.39,5.48,529.6141,8.04,0.06853235,0.07947982,0.5112146
"2018-02-08 14:10:00",53963,"ELMU",14.25,50.4,50.86,51.93,49.54,33.88,35,32.65,0.422,23.34,24.12,22.82,2.795,2.937,172,43.02,6.576,515.4402,8.04,0.06853235,0.07947982,0.5112146
"2018-02-08 14:15:00",53964,"ELMU",14.25,50.03,50.23,50.64,49.78,35.34,35.37,33.84,0.434,23.21,23.69,22.77,3.058,2.982,126.5,37.54,7.234,502.7261,8.04,0.06555738,0.07798929,0.4925072
"2018-02-08 14:20:00",53965,"ELMU",14.24,49.84,50.23,50.7,49.71,34.76,35.27,33.91,0.424,23.32,23.9,22.87,3.467,3.258,103.8,18.55,7.014,480.4111,8.04,0.06555738,0.07798929,0.4925072
"2018-02-08 14:25:00",53966,"ELMU",14.24,50.45,50.21,50.69,49.65,33.84,35.07,33.77,0.422,23.14,23.49,22.78,3.129,3.457,109.1,57.84,5.48,465.1414,8.04,0.06555738,0.07798929,0.4925072
"2018-02-08 14:30:00",53967,"ELMU",14.24,51.61,51,51.92,50.45,32.58,34.45,32.14,0.424,23.34,23.95,22.85,2.553,2.807,93.3,49.58,4.822,450.774,8.04,0.06138499,0.07380043,0.4703041
"2018-02-08 14:35:00",53968,"ELMU",14.23,50.93,51.53,52.16,50.69,33.06,33.06,32.03,0.42,22.96,23.47,22.12,1.981,2.202,146.7,37.27,5.042,456.5337,8.04,0.06138499,0.07380043,0.4703041
"2018-02-08 14:40:00",53969,"ELMU",14.23,50.32,50.69,51.42,50.07,34.45,34.89,32.89,0.428,23.23,23.65,22.67,2.765,2.239,131.1,52.01,8.33,448.6316,8.04,0.06138499,0.07380043,0.4703041
"2018-02-08 14:45:00",53970,"ELMU",14.22,50.5,50.44,51.05,49.89,34.07,34.96,33.73,0.426,23.4,23.79,23.1,3.13,3.014,162,45.48,7.234,441.4868,8.03,0.05788742,0.06854627,0.445076
"2018-02-08 14:50:00",53971,"ELMU",14.22,51.6,51.21,51.9,50.38,32.81,34.86,32.78,0.427,23.64,23.97,23.24,3.832,3.347,95.2,38.78,8.55,432.575,8.03,0.05788742,0.06854627,0.445076
"2018-02-08 14:55:00",53972,"ELMU",14.22,50.55,50.47,51.66,50.06,34.17,34.68,32.74,0.428,23.19,23.55,22.85,4.01,4.21,132.8,15.7,8.55,428.1008,8.03,0.05788742,0.06854627,0.445076
"2018-02-08 15:00:00",53973,"ELMU",14.22,51.29,50.67,51.35,50.25,33.32,34.31,33.29,0.429,23.2,23.58,22.86,3.71,3.903,162,26.76,6.357,423.2176,8.03,0.05726329,0.07098487,0.4167828
"2018-02-08 15:05:00",53974,"ELMU",14.22,50.25,50.84,51.59,50.06,34.14,34.34,32.64,0.423,23.12,23.57,22.85,3.478,3.724,105.3,35.47,7.014,407.2657,8.03,0.05726329,0.07098487,0.4167828
"2018-02-08 15:10:00",53975,"ELMU",14.22,50.67,50.29,50.67,50,34.21,34.65,33.87,0.43,23.14,23.61,22.85,2.76,3.018,90.4,26.57,6.138,375.7701,8.03,0.05726329,0.07098487,0.4167828
"2018-02-08 15:15:00",53976,"ELMU",14.22,51.1,51.28,51.84,50.55,33.05,34.34,32.47,0.422,23.28,23.82,22.9,2.602,2.549,77.78,24.22,4.822,354.9694,8.03,0.04825309,0.05977889,0.3858977
"2018-02-08 15:20:00",53977,"ELMU",14.22,50.92,51.17,51.59,50.8,33.12,33.32,32.44,0.42,23.02,23.57,22.66,2.663,2.461,92.8,53.88,7.672,349.7463,8.03,0.04825309,0.05977889,0.3858977
"2018-02-08 15:25:00",53978,"ELMU",14.21,51.53,50.95,51.65,50.49,32.78,33.56,32.71,0.426,22.97,23.46,22.59,2.969,2.803,121.5,20.03,6.576,365.575,8.02,0.04825309,0.05977889,0.3858977
"2018-02-08 15:30:00",53979,"ELMU",14.21,51.16,51.34,52.14,51.04,33.02,33.36,32.4,0.423,23.15,23.97,22.86,3.448,3.281,114.9,21.66,5.48,368.1593,8.02,0.04807418,0.0591037,0.3524155
"2018-02-08 15:35:00",53980,"ELMU",14.21,51.53,51.25,51.53,50.98,32.78,33.25,32.57,0.426,23.06,23.41,22.73,3.448,3.656,140.9,54.72,5.48,370.4846,8.02,0.04807418,0.0591037,0.3524155
"2018-02-08 15:40:00",53981,"ELMU",14.21,51.53,51.71,52.08,51.29,32.33,32.98,32.1,0.42,23.12,23.63,22.76,3.472,3.342,152.4,32.83,6.795,366.1764,8.02,0.04807418,0.0591037,0.3524155
"2018-02-08 15:45:00",53982,"ELMU",14.21,51.29,51.16,51.53,50.8,32.78,33.42,32.27,0.422,22.9,23.32,22.62,3.454,3.497,154.6,20.1,5.48,356.6888,8.02,0.04533494,0.05784564,0.3165329
"2018-02-08 15:50:00",53983,"ELMU",14.21,51.35,51.19,51.53,50.86,32.64,33.39,32.33,0.421,22.99,23.41,22.62,3.455,3.368,139.2,24.44,6.576,326.1438,8.02,0.04533494,0.05784564,0.3165329
"2018-02-08 15:55:00",53984,"ELMU",14.22,50.37,50.55,51.41,50.06,33.63,33.83,32.44,0.418,22.75,22.97,22.57,3.58,3.612,115.1,17.64,6.357,284.5595,8.02,0.04533494,0.05784564,0.3165329
"2018-02-08 16:00:00",53985,"ELMU",14.22,50.86,50.51,51.16,50.12,32.81,34.04,32.71,0.416,22.85,23.21,22.55,3.348,3.37,138.3,21.68,5.918,251.3371,8.01,0.0351957,0.04677622,0.278641
"2018-02-08 16:05:00",53986,"ELMU",14.22,50.92,50.89,51.23,50.55,32.85,33.46,32.61,0.417,22.87,23.18,22.59,2.983,3.249,97,24.1,4.384,242.937,8.01,0.0351957,0.04677622,0.278641
"2018-02-08 16:10:00",53987,"ELMU",14.22,51.29,51.13,51.53,50.92,32.57,33.25,32.4,0.419,22.89,23.29,22.5,2.839,2.891,103.6,16.36,5.48,249.2806,8.01,0.0351957,0.04677622,0.278641
"2018-02-08 16:15:00",53988,"ELMU",14.2,50.43,50.8,51.41,50.25,33.53,33.83,32.57,0.418,22.83,23.09,22.6,3.311,3.096,83.6,11.98,6.357,242.3644,8.01,0.03057739,0.04103598,0.2389381
"2018-02-08 16:20:00",53989,"ELMU",14.27,50.61,50.47,50.86,50.18,33.29,33.76,33.15,0.418,22.83,23.06,22.6,3.843,3.586,80.3,12.03,6.576,210.7536,8.01,0.03057739,0.04103598,0.2389381
"2018-02-08 16:25:00",53990,"ELMU",14.26,50.92,50.92,51.16,50.61,32.88,33.49,32.68,0.417,22.87,23.18,22.61,3.912,3.874,96.5,14.59,5.699,194.8616,8.01,0.03057739,0.04103598,0.2389381
"2018-02-08 16:30:00",53991,"ELMU",14.26,50.86,50.74,50.98,50.43,32.95,33.39,32.78,0.417,22.71,22.97,22.42,3.173,3.674,85.2,33.15,4.384,196.8496,8,0.02732481,0.03901843,0.1979325
"2018-02-08 16:35:00",53992,"ELMU",14.2,50.61,50.78,51.16,50.43,33.15,33.32,32.51,0.416,22.68,23,22.44,2.698,2.862,76.56,18.4,4.384,198.2459,8,0.02732481,0.03901843,0.1979325
"2018-02-08 16:40:00",53993,"ELMU",14.13,50.12,50.39,50.67,50.06,33.76,33.83,33.02,0.416,22.66,22.89,22.47,2.895,2.757,103,11.59,5.699,177.1533,8,0.02732481,0.03901843,0.1979325
"2018-02-08 16:45:00",53994,"ELMU",14.12,50.06,50.03,50.31,49.82,33.8,34.07,33.56,0.416,22.64,22.94,22.4,3.633,3.207,95.2,11.39,6.795,149.6351,8,0.01883507,0.02809271,0.1561769
"2018-02-08 16:50:00",53995,"ELMU",14.07,49.88,49.93,50.18,49.51,34.07,34.21,33.7,0.416,22.63,22.84,22.37,4.016,3.88,90.2,13.87,7.014,134.6069,7.999,0.01883507,0.02809271,0.1561769
"2018-02-08 16:55:00",53996,"ELMU",14.01,49.63,49.8,50,49.57,34.1,34.21,33.7,0.413,22.59,22.87,22.29,3.644,3.81,86.8,16.04,4.603,124.062,7.997,0.01883507,0.02809271,0.1561769
"2018-02-08 17:00:00",53997,"ELMU",13.96,49.08,49.42,49.69,49.02,34.55,34.58,34.04,0.41,22.43,22.69,22.2,3.179,3.375,71.3,25.39,4.822,112.4248,7.995,0.01579214,0.0264072,0.1144573
"2018-02-08 17:05:00",53998,"ELMU",13.9,48.59,48.82,49.2,48.53,35.33,35.4,34.51,0.411,22.33,22.62,22.04,2.75,2.915,58.76,21.69,4.384,96.85664,7.994,0.01579214,0.0264072,0.1144573
"2018-02-08 17:10:00",53999,"ELMU",13.84,48.41,48.44,48.71,48.22,35.4,35.53,35.13,0.409,22.3,22.5,22,3.055,2.929,78.32,15.7,6.357,81.9929,7.992,0.01579214,0.0264072,0.1144573
"2018-02-08 17:15:00",54000,"ELMU",13.77,47.98,48.16,48.47,47.86,35.94,36.01,35.3,0.409,22.27,22.45,22.08,3.465,3.19,75.92,13.42,6.795,69.08046,7.989,0.008771941,0.01705077,0.07417264
"2018-02-08 17:20:00",54001,"ELMU",13.7,47.55,47.72,48.04,47.37,36.52,36.66,35.87,0.409,22.26,22.42,22.11,3.638,3.602,75.98,13.68,5.042,57.92009,7.987,0.008771941,0.01705077,0.07417264
"2018-02-08 17:25:00",54002,"ELMU",13.63,47.06,47.23,47.55,46.88,37.03,37.07,36.49,0.407,22.14,22.36,21.93,3.056,3.414,79.34,17.75,3.288,47.75274,7.984,0.008771941,0.01705077,0.07417264
"2018-02-08 17:30:00",54003,"ELMU",13.56,46.45,46.81,47.12,46.26,37.68,37.68,36.76,0.405,21.95,22.16,21.74,2.285,2.742,59.16,19.27,3.069,37.83647,7.982,0.005189655,0.01343297,0.03867164
"2018-02-08 17:35:00",54004,"ELMU",13.49,46.21,46.09,46.51,45.84,37.37,37.99,37.2,0.398,21.7,22.21,21.34,2.01,2.077,60.87,15.97,4.165,28.85755,7.981,0.005189655,0.01343297,0.03867164
"2018-02-08 17:40:00",54005,"ELMU",13.41,45.23,45.79,46.27,45.23,38.74,38.77,37.21,0.397,21.57,21.83,21.38,1.932,1.961,66.02,19.62,3.507,21.60561,7.978,0.005189655,0.01343297,0.03867164
"2018-02-08 17:45:00",54006,"ELMU",13.34,44.99,44.94,45.29,44.68,38.4,38.88,38.37,0.39,21.28,21.69,21.02,1.894,1.843,59.37,22.94,4.822,15.43874,7.976,-0.0004438087,0.004289088,0.01656519
"2018-02-08 17:50:00",54007,"ELMU",13.26,44.26,44.53,44.99,44.13,38.98,39.11,38.33,0.385,21.03,21.31,20.69,1.89,1.926,34.61,22.99,4.384,10.2666,7.974,-0.0004438087,0.004289088,0.01656519
"2018-02-08 17:55:00",54008,"ELMU",13.2,43.41,43.83,44.32,43.28,39.97,40,38.95,0.382,20.72,20.94,20.48,1.926,1.881,44.59,14.15,3.726,6.094446,7.972,-0.0004438087,0.004289088,0.01656519
"2018-02-08 18:00:00",54009,"ELMU",13.14,42.8,42.96,43.47,42.67,40.75,40.75,39.87,0.381,20.58,20.75,20.4,1.808,1.859,24.71,24.39,3.069,3.679826,7.97,-0.001252323,-0.0009792943,0.00603396
"2018-02-08 18:05:00",54010,"ELMU",13.07,41.7,42.27,42.8,41.7,42.05,42.22,40.72,0.377,20.42,20.64,20.24,1.552,1.709,10.14,28.23,4.165,2.959638,7.968,-0.001252323,-0.0009792943,0.00603396
"2018-02-08 18:10:00",54011,"ELMU",13.01,41.14,41.51,41.88,41.14,42.56,42.63,42.08,0.373,20.36,20.63,20.09,1.337,1.439,348.4,18.25,1.973,2.514025,7.966,-0.001252323,-0.0009792943,0.00603396
"2018-02-08 18:15:00",54012,"ELMU",12.96,41.57,41.23,41.57,41.02,42.25,42.83,42.19,0.377,20.21,20.37,20.02,0.927,1.186,12.69,22.37,1.315,1.823493,7.964,-0.002689986,-0.003177635,0.0007175779
"2018-02-08 18:20:00",54013,"ELMU",12.92,41.7,41.75,42.07,41.45,41.58,42.22,41.47,0.372,20.2,20.42,20.05,0.49,0.688,312.9,22.64,0.219,0.8238034,7.962,-0.002689986,-0.003177635,0.0007175779
"2018-02-08 18:25:00",54014,"ELMU",12.88,39.32,40.35,41.88,39.07,44.47,44.71,41.31,0.363,19.42,20.26,18.25,0.727,0.494,270.3,20.61,3.726,0.2062734,7.961,-0.002689986,-0.003177635,0.0007175779
"2018-02-08 18:30:00",54015,"ELMU",12.86,38.53,39.48,40.06,38.35,44.61,44.61,43.35,0.353,19.27,19.76,18.56,1.748,1.239,269.6,6.375,3.946,0.03369461,7.959,-0.004783386,-0.00662768,2.5E-07
"2018-02-08 18:35:00",54016,"ELMU",12.84,37.92,37.93,38.53,37.37,47.14,47.58,44.68,0.364,19.28,19.88,18.59,2.67,2.266,309.2,21.01,4.165,0.0002025392,7.956,-0.004783386,-0.00662768,2.5E-07
"2018-02-08 18:40:00",54017,"ELMU",12.82,37.43,37,37.8,36.39,48.71,50.61,47.07,0.369,19.71,20.46,19.21,3.312,3.091,314.3,5.739,5.48,0,7.955,-0.004783386,-0.00662768,2.5E-07
"2018-02-08 18:45:00",54018,"ELMU",12.81,36.27,36.7,37.49,36.27,50.44,50.48,48.67,0.365,19.72,19.94,19.55,3.093,3.171,319.8,7.287,4.165,0,7.953,0.0001207697,0.0007898926,2.5E-07
"2018-02-08 18:50:00",54019,"ELMU",12.8,37,37.01,37.43,36.27,49.22,50.82,48.74,0.367,19.88,20.16,19.52,2.922,2.991,325.9,7.729,4.165,0,7.952,0.0001207697,0.0007898926,2.5E-07
"2018-02-08 18:55:00",54020,"ELMU",12.79,37.37,37.48,37.92,36.88,47.85,49.56,47.62,0.362,19.81,20.14,19.25,2.407,2.69,330.4,7.882,3.069,0,7.951,0.0001207697,0.0007898926,2.5E-07
"2018-02-08 19:00:00",54021,"ELMU",12.79,35.84,36.11,37.49,35.35,51.5,51.74,47.82,0.367,19.25,19.74,18.94,2.84,2.617,311.2,8.29,5.261,0,7.95,-7.183867E-05,0.0005226709,2.5E-07
"2018-02-08 19:05:00",54022,"ELMU",12.78,35.66,35.9,36.21,35.59,51.98,51.98,50.72,0.367,19.64,19.85,19.39,3.268,2.965,307.4,6.664,5.48,0,7.95,-7.183867E-05,0.0005226709,2.5E-07
"2018-02-08 19:10:00",54023,"ELMU",12.78,35.04,35.3,36.09,34.92,53.58,53.65,51.94,0.37,19.81,20.35,19.6,3.653,3.54,293.1,5.302,5.48,0,7.949,-7.183867E-05,0.0005226709,2.5E-07
"2018-02-08 19:15:00",54024,"ELMU",12.78,33.45,34.05,35.17,33.45,56.03,56.03,52.15,0.363,19.04,20.03,18.07,3.079,3.42,290.3,28.86,2.85,0,7.949,0.0004681752,0.001167625,2.5E-07
"2018-02-08 19:20:00",54025,"ELMU",12.77,33.82,33.61,33.94,33.21,56,56.44,55.59,0.368,19.64,19.96,19.37,3.01,3.098,314.2,8.41,4.384,0,7.949,0.0004681752,0.001167625,2.5E-07
"2018-02-08 19:25:00",54026,"ELMU",12.77,33.76,33.85,34.01,33.64,55.87,56.07,55.66,0.366,19.76,19.95,19.51,3.056,2.92,311.1,4.598,4.822,0,7.948,0.0004681752,0.001167625,2.5E-07
"2018-02-08 19:30:00",54027,"ELMU",12.77,33.71,33.75,33.89,33.46,55.7,56.41,55.53,0.364,19.7,19.93,19.44,3.327,3.237,310.7,4.854,4.603,0,7.947,-0.0001234936,0.0003593613,2.5E-07
"2018-02-08 19:35:00",54028,"ELMU",12.77,34.27,34.11,34.57,33.71,54.89,56.04,54.51,0.367,19.78,20.02,19.55,3.609,3.417,306.3,3.342,5.699,0,7.947,-0.0001234936,0.0003593613,2.5E-07
"2018-02-08 19:40:00",54029,"ELMU",12.76,33.96,33.97,34.33,33.59,55.84,56.39,54.72,0.369,19.78,20.1,19.35,3.62,3.628,302,7.028,4.822,0,7.947,-0.0001234936,0.0003593613,2.5E-07
"2018-02-08 19:45:00",54030,"ELMU",12.75,33.78,34.01,34.27,33.72,56.08,56.08,55.54,0.368,19.88,20.1,19.63,3.882,3.721,308.2,8.45,4.603,0,7.947,0.000536051,0.001205847,2.5E-07
"2018-02-08 19:50:00",54031,"ELMU",12.75,33.72,33.91,34.33,33.53,55.95,56.35,55.26,0.366,19.82,20.14,19.51,3.783,3.908,309.1,7.587,5.261,0,7.948,0.000536051,0.001205847,2.5E-07
"2018-02-08 19:55:00",54032,"ELMU",12.75,33.59,33.78,34.09,33.1,55.57,56.15,55.13,0.362,19.58,19.84,19.12,3.578,3.763,326,5.708,4.822,0,7.948,0.000536051,0.001205847,2.5E-07
"2018-02-08 20:00:00",54033,"ELMU",12.75,33.47,33.22,34.33,32.8,56.63,57.51,55.57,0.367,19.47,20.12,19.06,3.794,3.594,305,5.777,5.699,0,7.949,0.0006801792,0.001372752,2.5E-07
"2018-02-08 20:05:00",54034,"ELMU",12.74,34.39,33.98,34.39,33.53,55.71,56.56,55.06,0.375,19.83,20.22,19.57,3.865,3.822,296.4,4,5.261,0,7.949,0.0006801792,0.001372752,2.5E-07
"2018-02-08 20:10:00",54035,"ELMU",12.73,33.41,34.08,34.51,33.35,56.39,56.39,55.06,0.365,19.79,20.2,19.33,3.764,3.793,305.2,5.909,3.946,0,7.948,0.0006801792,0.001372752,2.5E-07
"2018-02-08 20:15:00",54036,"ELMU",12.74,32.74,33.01,33.53,32.74,57.68,57.86,56.36,0.363,19.61,19.89,19.36,3.427,3.671,317.7,6.662,4.822,0,7.949,0.0006760601,0.001367199,2.5E-07
"2018-02-08 20:20:00",54037,"ELMU",12.74,32.31,32.38,32.86,32,59.22,59.36,57.72,0.366,19.52,19.82,19.27,3.138,3.242,305.1,3.201,3.946,0,7.949,0.0006760601,0.001367199,2.5E-07
"2018-02-08 20:25:00",54038,"ELMU",12.74,33.72,32.93,33.85,32.13,57.08,59.32,57.04,0.374,20,20.45,19.52,3.436,3.236,299.7,2.879,4.384,0,7.95,0.0006760601,0.001367199,2.5E-07
"2018-02-08 20:30:00",54039,"ELMU",12.73,33.54,33.51,33.85,33.24,57.32,57.73,56.7,0.373,20.01,20.28,19.72,3.485,3.447,307.3,3.462,4.165,0,7.95,-1.998828E-05,0.0004661969,2.5E-07
"2018-02-08 20:35:00",54040,"ELMU",12.73,32.63,33.01,33.67,32.5,58.72,58.75,57.15,0.368,19.78,20.19,19.5,3.31,3.431,314.7,7.63,3.946,0,7.95,-1.998828E-05,0.0004661969,2.5E-07
"2018-02-08 20:40:00",54041,"ELMU",12.73,31.95,32.35,32.81,31.89,59.23,59.3,58.61,0.361,19.58,19.91,19.26,2.917,3.118,312.3,4.071,3.288,0,7.95,-1.998828E-05,0.0004661969,2.5E-07
"2018-02-08 20:45:00",54042,"ELMU",12.73,31.52,31.59,32.01,31.28,61.07,61.1,59.19,0.366,19.38,19.77,19.13,2.244,2.63,330.7,21.93,2.63,0,7.95,-0.00037607,-7.343731E-06,2.5E-07
"2018-02-08 20:50:00",54043,"ELMU",12.73,31.59,31.88,32.2,31.46,60.59,61.14,59.3,0.364,19.59,19.99,19.21,1.898,1.971,311.6,23.08,3.507,0,7.95,-0.00037607,-7.343731E-06,2.5E-07
"2018-02-08 20:55:00",54044,"ELMU",12.73,31.9,31.9,32.2,31.52,60.7,60.93,60.12,0.369,19.8,20.06,19.46,1.798,1.877,308.9,5.729,3.069,0,7.949,-0.00037607,-7.343731E-06,2.5E-07
"2018-02-08 21:00:00",54045,"ELMU",12.72,31.84,31.95,32.14,31.77,61.38,61.38,59.71,0.372,19.96,20.21,19.54,1.888,1.874,313.7,18.91,3.507,0,7.949,-0.002077385,-0.002384725,2.5E-07
"2018-02-08 21:05:00",54046,"ELMU",12.72,32.57,32.09,32.64,31.77,61.01,62.03,60.97,0.381,20.35,20.7,19.92,1.503,1.757,321.7,27.04,2.192,0,7.95,-0.002077385,-0.002384725,2.5E-07
"2018-02-08 21:10:00",54047,"ELMU",12.72,32.58,32.41,32.7,32.02,61.14,62.1,60.53,0.382,20.57,20.88,20.15,1.417,1.456,296.4,13.6,2.85,0,7.949,-0.002077385,-0.002384725,2.5E-07
"2018-02-08 21:15:00",54048,"ELMU",12.72,32.02,32.27,32.7,31.84,60.22,61.62,60.22,0.368,20.33,20.74,19.78,1.739,1.43,285.3,9.51,4.165,0,7.95,-0.002749921,-0.00340669,2.5E-07
"2018-02-08 21:20:00",54049,"ELMU",12.71,31.1,30.92,32.02,29.82,61.69,64.04,59.71,0.363,19.13,20.27,17.89,2.839,2.317,287.1,4.744,4.384,0,7.951,-0.002749921,-0.00340669,2.5E-07
"2018-02-08 21:25:00",54050,"ELMU",12.71,32.33,31.9,32.45,31.1,60.84,62.3,60.74,0.377,20.17,20.58,19.52,3.609,3.196,295.1,4.721,5.48,0,7.951,-0.002749921,-0.00340669,2.5E-07
"2018-02-08 21:30:00",54051,"ELMU",12.71,32.39,32.52,32.76,32.21,61.01,61.18,60.7,0.379,20.55,20.82,20.23,4.332,4.037,306.8,6.441,6.576,0,7.95,-0.0004062248,-6.602973E-05,2.5E-07
"2018-02-08 21:35:00",54052,"ELMU",12.71,32.88,32.54,33.01,31.96,59.78,61.72,59.68,0.378,20.47,20.67,20.22,4.847,4.576,312.7,5.084,6.138,0,7.952,-0.0004062248,-6.602973E-05,2.5E-07
"2018-02-08 21:40:00",54053,"ELMU",12.7,33.56,33.03,33.62,32.76,59.48,60.09,59.1,0.387,20.47,21.01,20.21,4.909,4.969,325.7,9.62,6.576,0,7.953,-0.0004062248,-6.602973E-05,2.5E-07
"2018-02-08 21:45:00",54054,"ELMU",12.7,33.13,33.66,34.17,33.01,59.3,59.48,57.36,0.379,20.55,21.02,20.15,4.343,4.571,312.1,15,5.042,0,7.955,0.001244706,0.001996612,2.5E-07
"2018-02-08 21:50:00",54055,"ELMU",12.71,32.7,33.21,33.74,32.52,60.33,60.33,58.35,0.379,20.48,20.89,19.61,3.733,4.063,302.9,6.469,4.822,0,7.956,0.001244706,0.001996612,2.5E-07
"2018-02-08 21:55:00",54056,"ELMU",12.7,32.76,32.71,33.07,32.45,60.05,60.8,59.85,0.378,20.54,20.8,20.23,3.432,3.523,315.3,5.982,4.603,0,7.957,0.001244706,0.001996612,2.5E-07
"2018-02-08 22:00:00",54057,"ELMU",12.7,32.33,32.34,32.76,32.09,61.32,61.45,60.02,0.38,20.35,20.56,20.18,3.771,3.581,300.8,3.431,6.138,0,7.957,0.0002635212,0.0008048614,2.5E-07
"2018-02-08 22:05:00",54058,"ELMU",12.69,32.27,32.35,32.64,32.09,61.32,61.45,60.74,0.379,20.46,20.7,20.16,3.997,3.907,298.7,5.888,5.699,0,7.958,0.0002635212,0.0008048614,2.5E-07
"2018-02-08 22:10:00",54059,"ELMU",12.69,31.35,31.46,32.33,30.86,63.33,64.18,60.8,0.377,20.24,20.59,19.58,4.112,4.068,303,11.71,4.603,0,7.958,0.0002635212,0.0008048614,2.5E-07
"2018-02-08 22:15:00",54060,"ELMU",12.69,31.23,31.4,31.66,31.1,63.36,63.39,62.68,0.375,20.26,20.57,19.96,3.813,4.026,314.4,9.22,4.165,0,7.958,0.0003245695,0.0008456209,2.5E-07
"2018-02-08 22:20:00",54061,"ELMU",12.69,31.23,31.47,31.78,31.17,62.27,63.39,61.69,0.369,20.24,20.51,19.79,3.682,3.698,296.9,5.013,4.822,0,7.958,0.0003245695,0.0008456209,2.5E-07
"2018-02-08 22:25:00",54062,"ELMU",12.69,30.86,31.08,31.29,30.8,63.57,63.63,62.27,0.371,20.08,20.35,19.76,3.546,3.609,297.3,4.232,4.384,0,7.959,0.0003245695,0.0008456209,2.5E-07
"2018-02-08 22:30:00",54063,"ELMU",12.68,29.88,30.51,30.98,29.75,65.54,65.58,63.6,0.367,19.93,20.23,19.55,3.561,3.595,296.4,6.025,4.165,0,7.959,-0.0001212248,0.0002742825,2.5E-07
"2018-02-08 22:35:00",54064,"ELMU",12.68,30.8,30.25,30.8,29.75,64.45,65.95,64.35,0.375,20.01,20.27,19.64,3.287,3.439,304.9,3.45,4.165,0,7.957,-0.0001212248,0.0002742825,2.5E-07
"2018-02-08 22:40:00",54065,"ELMU",12.68,30.37,30.63,31.04,30.31,64.72,64.72,63.57,0.37,19.95,20.34,19.68,3.378,3.354,303.9,2.635,4.822,0,7.957,-0.0001212248,0.0002742825,2.5E-07
"2018-02-08 22:45:00",54066,"ELMU",12.68,30.25,30.62,30.98,30.18,64.42,64.96,63.36,0.366,19.99,20.33,19.58,3.439,3.414,303.2,4.266,4.603,0,7.958,-0.0004274699,-0.0001270849,2.5E-07
"2018-02-08 22:50:00",54067,"ELMU",12.68,30.61,30.43,30.74,30,64.45,65.27,64.38,0.372,20.02,20.3,19.48,3.401,3.392,306.1,9.39,3.726,0,7.957,-0.0004274699,-0.0001270849,2.5E-07
"2018-02-08 22:55:00",54068,"ELMU",12.68,30.31,30.55,30.74,30.25,64.25,64.66,63.84,0.366,19.91,20.22,19.62,3.142,3.228,302.6,5.018,3.507,0,7.956,-0.0004274699,-0.0001270849,2.5E-07
"2018-02-08 23:00:00",54069,"ELMU",12.68,30,30.09,30.37,29.88,65.41,65.41,64.14,0.368,19.68,19.85,19.48,2.602,2.832,308.9,9.66,3.288,0,7.957,-0.0006795639,-0.0004554365,2.5E-07
"2018-02-08 23:05:00",54070,"ELMU",12.67,30.25,29.99,30.31,29.69,65.17,65.71,64.69,0.371,19.72,20.04,19.45,2.735,2.71,293.1,8.87,3.726,0,7.958,-0.0006795639,-0.0004554365,2.5E-07
"2018-02-08 23:10:00",54071,"ELMU",12.67,30.06,30.29,30.55,30,64.52,65.2,63.94,0.364,19.73,20.06,19.43,3.058,2.878,310,5.955,4.603,0,7.957,-0.0006795639,-0.0004554365,2.5E-07
"2018-02-08 23:15:00",54072,"ELMU",12.67,29.45,30.14,30.55,29.45,64.93,64.93,63.77,0.358,19.57,20.01,19.11,3.175,3.175,315.2,6.85,4.165,0,7.957,-0.0009223637,-0.000779152,2.5E-07
"2018-02-08 23:20:00",54073,"ELMU",12.67,26.63,27.79,29.57,26.5,70.28,70.35,64.79,0.345,18.24,19.24,17.05,2.939,3.065,288.5,9.5,3.507,0,7.958,-0.0009223637,-0.000779152,2.5E-07
"2018-02-08 23:25:00",54074,"ELMU",12.67,25.46,25.75,26.56,25.15,71.06,71.81,67.52,0.332,17.22,18.16,16.33,2.874,2.894,259.4,5.562,5.042,0,7.955,-0.0009223637,-0.000779152,2.5E-07
"2018-02-08 23:30:00",54075,"ELMU",12.66,24.29,24.82,25.46,24.29,70.55,72.05,70.04,0.314,16.79,17.44,16.1,2.96,2.904,263.3,5.722,3.288,0,7.954,-0.001075914,-0.001036615,2.5E-07
"2018-02-08 23:35:00",54076,"ELMU",12.66,25.09,24.75,25.21,23.99,71,73.31,70.28,0.327,16.88,17.35,15.77,2.574,2.779,298.6,7.147,2.411,0,7.951,-0.001075914,-0.001036615,2.5E-07
"2018-02-08 23:40:00",54077,"ELMU",12.66,25.77,25.47,25.95,24.97,70.08,72.36,70.01,0.332,17.47,17.94,16.88,1.805,2.123,292.5,5.375,2.85,0,7.95,-0.001075914,-0.001036615,2.5E-07
"2018-02-08 23:45:00",54078,"ELMU",12.66,25.59,25.94,26.32,25.52,72.4,72.43,69.33,0.34,17.7,18.19,17.2,1.858,1.81,315.2,13.9,3.288,0,7.948,-0.001850489,-0.002123114,2.5E-07
"2018-02-08 23:50:00",54079,"ELMU",12.66,25.53,25.97,26.44,25.52,71.03,73.96,71.03,0.333,18.38,19.01,17.45,2.109,1.95,316.8,15.8,2.411,0,7.949,-0.001850489,-0.002123114,2.5E-07
"2018-02-08 23:55:00",54080,"ELMU",12.66,25.22,25.2,25.59,24.91,73.76,74.72,70.86,0.341,17.76,18.39,17.05,1.985,2.119,338.4,27.1,2.411,0,7.947,-0.001850489,-0.002123114,2.5E-07
"2018-02-09 00:00:00",54081,"ELMU",12.66,24.91,25.2,25.46,24.91,73.76,74.68,73.28,0.337,18.03,18.35,17.61,1.079,1.515,312.3,0.131,0,0,7.948,-0.002356609,-0.002872958,2.5E-07
"2018-02-09 00:05:00",54082,"ELMU",12.65,25.1,25.25,25.83,24.91,70.25,75.26,70.25,0.323,18.14,18.9,16.7,0.36,0.715,216.9,17,0.438,0,7.948,-0.002356609,-0.002872958,2.5E-07
"2018-02-09 00:10:00",54083,"ELMU",12.65,24.3,24.18,25.04,23.56,72.88,72.91,67.46,0.324,15.86,16.98,14.58,0.604,0.499,268,14.92,2.85,0,7.948,-0.002356609,-0.002872958,2.5E-07
"2018-02-09 00:15:00",54084,"ELMU",12.65,23.94,24.48,24.92,23.75,72.92,72.92,70.63,0.32,16.77,17.32,16.08,1.391,0.935,313,21.07,3.946,0,7.948,-0.003860794,-0.005458433,2.5E-07
"2018-02-09 00:20:00",54085,"ELMU",12.65,23.94,23.98,24.25,23.75,74.29,74.35,72.98,0.326,16.89,17.14,16.46,2.239,1.796,304.4,18.04,3.726,0,7.948,-0.003860794,-0.005458433,2.5E-07
"2018-02-09 00:25:00",54086,"ELMU",12.64,23.64,23.85,24.37,23.45,75.08,75.35,72.76,0.325,16.74,17.25,16.14,2.348,2.255,302.4,20.96,5.042,0,7.947,-0.003860794,-0.005458433,2.5E-07
"2018-02-09 00:30:00",54087,"ELMU",12.65,24.44,24.15,24.44,23.64,75.62,76.58,74.77,0.339,17.46,17.93,16.92,2.683,2.645,324.3,11.21,5.699,0,7.947,-0.00194259,-0.002268057,2.5E-07
"2018-02-09 00:35:00",54088,"ELMU",12.64,25.18,24.84,25.3,24.32,75.96,76.51,74.97,0.351,18.24,18.83,17.73,2.477,2.675,15.31,16.69,3.507,0,7.948,-0.00194259,-0.002268057,2.5E-07
"2018-02-09 00:40:00",54089,"ELMU",12.64,25.97,25.5,25.97,25.18,75.04,76.03,74.12,0.358,18.75,19.16,18.33,1.982,2.2,10.35,19.55,1.973,0,7.949,-0.00194259,-0.002268057,2.5E-07
"2018-02-09 00:45:00",54090,"ELMU",12.64,26.77,26.21,26.77,25.85,73.13,75.08,72.66,0.361,18.99,19.46,18.28,1.548,1.7,15.41,49.23,2.85,0,7.95,-0.002091111,-0.002465793,2.5E-07
"2018-02-09 00:50:00",54091,"ELMU",12.63,23.21,25.69,26.89,23.21,73.03,73.17,70.06,0.311,17.83,19.39,15.85,1.408,1.306,183.8,79.94,4.603,0,7.952,-0.002091111,-0.002465793,2.5E-07
"2018-02-09 00:55:00",54092,"ELMU",12.64,22.05,22.11,23.4,21.49,78.55,79.37,73.07,0.318,15.99,16.77,15.2,2.127,1.92,289.9,16.64,5.261,0,7.952,-0.002091111,-0.002465793,2.5E-07
"2018-02-09 01:00:00",54093,"ELMU",12.63,20.51,21.15,22.23,20.39,76.78,78.69,72.62,0.291,14.51,16.6,13.83,2.769,2.421,265.2,9.29,4.822,0,7.951,-0.00222413,-0.002705004,2.5E-07
"2018-02-09 01:05:00",54094,"ELMU",12.63,22.54,21.37,22.6,20.45,77.67,79.78,76.71,0.321,15.66,16.81,14.32,3.233,3.137,294.4,10.9,5.042,0,7.95,-0.00222413,-0.002705004,2.5E-07
"2018-02-09 01:10:00",54095,"ELMU",12.63,22.54,22.43,22.97,22.05,78.18,78.25,74.43,0.323,16.12,16.77,15.31,3.355,3.18,299.8,11.95,4.603,0,7.949,-0.00222413,-0.002705004,2.5E-07
"2018-02-09 01:15:00",54096,"ELMU",12.63,22.41,22.55,22.78,22.35,77.12,78.25,76.85,0.317,16.6,16.88,16.19,2.941,3.161,308.9,10.06,3.946,0,7.949,-0.00128996,-0.001365835,2.5E-07
"2018-02-09 01:20:00",54097,"ELMU",12.63,22.84,22.17,22.84,21.62,78.96,79.99,76.99,0.331,16.53,17.46,15.85,3.172,2.999,312.6,19.02,4.822,0,7.95,-0.00128996,-0.001365835,2.5E-07
"2018-02-09 01:25:00",54098,"ELMU",12.62,23.64,23.52,23.95,22.84,75.93,79.17,75.89,0.329,17.41,17.85,16.83,3.681,3.441,308,5.121,5.918,0,7.95,-0.00128996,-0.001365835,2.5E-07
"2018-02-09 01:30:00",54099,"ELMU",12.62,23.4,23.49,23.83,22.6,76.34,77.4,75.52,0.327,17.14,17.71,16.27,4.283,3.968,306.8,9.55,5.042,0,7.952,-0.001127098,-0.001141326,2.5E-07
"2018-02-09 01:35:00",54100,"ELMU",12.62,22.84,22.93,23.46,22.48,77.19,78.15,75.93,0.323,16.8,17.32,16.27,4.236,4.234,294.4,16.04,5.918,0,7.952,-0.001127098,-0.001141326,2.5E-07
"2018-02-09 01:40:00",54101,"ELMU",12.62,22.29,22.72,23.21,22.05,78.52,78.52,76.34,0.321,16.72,17.12,16.33,4.024,4.192,319.8,16.16,5.699,0,7.954,-0.001127098,-0.001141326,2.5E-07
"2018-02-09 01:45:00",54102,"ELMU",12.62,23.09,22.9,23.34,22.17,77.57,79.65,77.57,0.328,17.26,17.6,16.55,4.297,4.176,298.8,6.215,6.795,0,7.955,-0.0007424184,-0.0006517559,2.5E-07
"2018-02-09 01:50:00",54103,"ELMU",12.61,22.97,23.24,23.58,22.85,78.05,78.08,76.75,0.329,17.22,17.59,16.74,4.486,4.492,313.3,10.56,5.918,0,7.955,-0.0007424184,-0.0006517559,2.5E-07
"2018-02-09 01:55:00",54104,"ELMU",12.61,22.91,23.04,23.34,22.79,78.36,78.36,77.47,0.329,17.17,17.49,16.91,4.587,4.575,306.8,16.65,6.138,0,7.957,-0.0007424184,-0.0006517559,2.5E-07
"2018-02-09 02:00:00",54105,"ELMU",12.61,23.71,23.66,24.2,22.85,76.14,79.41,75.9,0.331,17.75,18.34,17.12,3.957,4.151,325.6,17.35,6.357,0,7.957,-0.0006517982,-0.0005360357,2.5E-07
"2018-02-09 02:05:00",54106,"ELMU",12.61,24.63,24.1,24.63,23.52,77.27,77.64,75.97,0.349,17.87,18.55,17.15,3.832,3.944,332.7,9.5,6.138,0,7.958,-0.0006517982,-0.0005360357,2.5E-07
"2018-02-09 02:10:00",54107,"ELMU",12.6,24.45,24.71,25.06,24.45,74.4,77.23,74.4,0.333,18.15,18.71,17.48,2.751,3.231,356.3,50.55,3.507,0,7.958,-0.0006517982,-0.0005360357,2.5E-07
"2018-02-09 02:15:00",54108,"ELMU",12.6,22.6,23.26,24.57,22.6,75.29,78.7,74.13,0.312,16.92,17.83,15.97,3.084,3.109,267.7,14.64,6.357,0,7.96,-0.001116623,-0.001118658,2.5E-07
"2018-02-09 02:20:00",54109,"ELMU",12.6,22.48,21.74,22.6,21.13,78.53,79.72,74.44,0.324,15.58,17.07,14.56,2.85,2.881,277.9,17.75,3.946,0,7.96,-0.001116623,-0.001118658,2.5E-07
"2018-02-09 02:25:00",54110,"ELMU",12.6,22.06,22.2,22.42,21.93,78.67,78.8,76.93,0.319,16.44,16.75,15.93,3.393,3.054,298.6,9.33,3.946,0,7.96,-0.001116623,-0.001118658,2.5E-07
"2018-02-09 02:30:00",54111,"ELMU",12.6,22.79,22.4,22.86,21.93,78.13,79.25,77.82,0.326,16.77,17.2,16.32,3.262,3.278,296.4,5.241,6.576,0,7.96,-0.001375623,-0.001481176,2.5E-07
"2018-02-09 02:35:00",54112,"ELMU",12.6,22.67,22.81,23.1,22.55,78.06,78.57,77.21,0.325,16.96,17.38,16.57,3.559,3.399,306.6,14.62,5.261,0,7.959,-0.001375623,-0.001481176,2.5E-07
"2018-02-09 02:40:00",54113,"ELMU",12.59,23.78,23.23,24.02,22.55,76.83,80.1,76.7,0.335,17.62,18.23,16.8,3.933,3.693,307.7,15.83,6.576,0,7.96,-0.001375623,-0.001481176,2.5E-07
"2018-02-09 02:45:00",54114,"ELMU",12.59,23.47,23.69,23.96,23.35,77.62,77.62,76.83,0.334,17.63,17.93,17.25,3.829,3.858,299.4,6.258,5.042,0,7.961,-0.001070357,-0.001066251,2.5E-07
"2018-02-09 02:50:00",54115,"ELMU",12.59,23.47,23.66,23.96,23.35,77.65,78.51,77.34,0.334,17.71,18.08,17.35,3.895,3.857,298.5,5.504,5.261,0,7.962,-0.001070357,-0.001066251,2.5E-07
"2018-02-09 02:55:00",54116,"ELMU",12.58,23.17,23.3,23.59,23.1,79.05,79.05,77.58,0.336,17.55,17.77,17.35,3.65,3.936,308.9,8.94,4.384,0,7.963,-0.001070357,-0.001066251,2.5E-07
"2018-02-09 03:00:00",54117,"ELMU",12.59,23.9,23.52,23.9,23.17,79.12,79.49,78.23,0.346,17.94,18.41,17.6,3.06,3.423,320.4,19.49,3.507,0,7.963,-0.001047321,-0.001034649,2.5E-07
"2018-02-09 03:05:00",54118,"ELMU",12.59,24.33,23.99,24.39,23.72,78.2,79.25,77.62,0.349,18.31,18.68,17.77,2.309,2.604,303.1,19.16,3.288,0,7.963,-0.001047321,-0.001034649,2.5E-07
"2018-02-09 03:10:00",54119,"ELMU",12.58,24.95,25.24,26.3,24.21,73.73,78.57,73.67,0.337,18.91,19.61,17.62,2.737,2.452,293.5,15.43,6.357,0,7.964,-0.001047321,-0.001034649,2.5E-07
"2018-02-09 03:15:00",54120,"ELMU",12.58,26.18,24.93,26.24,23.96,75.64,79.05,73.77,0.364,18.7,19.9,17.3,3.163,2.839,318.1,13.74,5.261,0,7.965,-0.001784894,-0.002024295,2.5E-07
"2018-02-09 03:20:00",54121,"ELMU",12.57,25.87,25.98,26.48,25.5,76.36,76.39,73.97,0.363,19.14,19.63,18.74,3.458,3.412,316.7,11.69,3.288,0,7.966,-0.001784894,-0.002024295,2.5E-07
"2018-02-09 03:25:00",54122,"ELMU",12.57,25.68,25.98,26.24,25.68,74.45,76.43,74.24,0.351,19.18,19.59,18.63,2.576,3.005,315.2,13.6,2.63,0,7.968,-0.001784894,-0.002024295,2.5E-07
"2018-02-09 03:30:00",54123,"ELMU",12.57,26.73,26.63,27.22,25.62,72.23,76.29,72.03,0.356,19.37,20.01,18.7,2.609,2.635,302.4,5.9,4.384,0,7.969,-0.001378365,-0.001447827,2.5E-07
"2018-02-09 03:35:00",54124,"ELMU",12.57,24.27,25.7,26.79,24.15,75.78,75.78,69.95,0.337,18.22,19.22,16.29,2.769,2.683,292.1,8.98,4.384,0,7.97,-0.001378365,-0.001447827,2.5E-07
"2018-02-09 03:40:00",54125,"ELMU",12.57,24.7,24.79,25.19,24.21,77.28,78.1,75.44,0.35,18.55,19.18,17.75,3.257,2.961,300.5,5.547,4.603,0,7.971,-0.001378365,-0.001447827,2.5E-07
"2018-02-09 03:45:00",54126,"ELMU",12.56,24.83,25.03,25.32,24.64,75.82,77.32,75.51,0.345,18.68,19.1,18.07,2.77,3.146,306.9,4.725,4.165,0,7.971,-0.001455571,-0.001562782,2.5E-07
"2018-02-09 03:50:00",54127,"ELMU",12.56,21.94,23.31,24.95,21.76,77.69,77.72,74.72,0.313,16.77,18.45,15.21,2.209,2.531,269.4,7.453,2.63,0,7.971,-0.001455571,-0.001562782,2.5E-07
"2018-02-09 03:55:00",54128,"ELMU",12.56,20.4,21.03,21.94,20.28,80.7,80.7,77.21,0.305,15.32,16.09,14.66,1.429,1.824,191.1,61.27,2.63,0,7.97,-0.001455571,-0.001562782,2.5E-07
"2018-02-09 04:00:00",54129,"ELMU",12.56,21.33,21.08,21.45,20.28,81.7,82.8,80.7,0.321,16.49,16.86,15.29,1.625,1.378,152.4,18.92,3.507,0,7.969,-0.002287406,-0.002805063,2.5E-07
"2018-02-09 04:05:00",54130,"ELMU",12.55,21.88,21.32,22,20.9,82.3,83.4,80.9,0.331,16.69,17.56,15.98,1.551,1.458,144,40.51,3.507,0,7.967,-0.002287406,-0.002805063,2.5E-07
"2018-02-09 04:10:00",54131,"ELMU",12.55,21.02,21.35,22,20.96,81.6,82.3,79.6,0.317,16.34,17.31,15.73,1.819,1.743,237.1,71.15,3.288,0,7.966,-0.002287406,-0.002805063,2.5E-07
"2018-02-09 04:15:00",54132,"ELMU",12.55,21.51,21.5,21.82,21.02,81.4,82.8,81.4,0.322,16.95,17.33,16.29,1.244,1.573,288,11.98,2.63,0,7.965,-0.00267387,-0.003414338,2.5E-07
"2018-02-09 04:20:00",54133,"ELMU",12.55,21.94,21.86,22.37,21.45,79.5,82.2,79.5,0.321,17.05,17.63,16.54,1.568,1.372,287.6,5.404,5.261,0,7.964,-0.00267387,-0.003414338,2.5E-07
"2018-02-09 04:25:00",54134,"ELMU",12.55,21.27,21.29,21.94,20.84,81.1,82,78.82,0.318,16.26,16.9,15.72,1.855,1.792,278.9,17.82,5.042,0,7.964,-0.00267387,-0.003414338,2.5E-07
"2018-02-09 04:30:00",54135,"ELMU",12.54,20.9,21.23,21.58,20.72,81.3,81.8,79.94,0.314,16.35,16.88,15.56,2.498,2.066,306.7,11.04,4.603,0,7.964,-0.002516379,-0.003160048,2.5E-07
"2018-02-09 04:35:00",54136,"ELMU",12.54,20.65,20.93,21.15,20.59,81.4,82.1,81.2,0.311,16.21,16.54,15.77,2.374,2.473,303,4.503,3.726,0,7.964,-0.002516379,-0.003160048,2.5E-07
"2018-02-09 04:40:00",54137,"ELMU",12.54,19.86,20.27,20.72,19.8,81.5,81.8,80.9,0.301,15.49,15.97,15.03,2.13,2.263,302.8,6.322,3.726,0,7.964,-0.002516379,-0.003160048,2.5E-07
"2018-02-09 04:45:00",54138,"ELMU",12.53,19,19.47,19.86,18.94,81.5,81.8,81.3,0.29,14.74,15.12,14.21,1.291,1.837,297.3,0.094,1.315,0,7.963,-0.002075421,-0.002493047,2.5E-07
"2018-02-09 04:50:00",54139,"ELMU",12.53,19.8,19.05,19.8,18.69,85.1,85.2,80.8,0.313,14.78,16.07,13.9,1.043,1.146,311.8,15.13,2.63,0,7.963,-0.002075421,-0.002493047,2.5E-07
"2018-02-09 04:55:00",54140,"ELMU",12.53,22.68,21.49,22.8,19.67,81.8,86.7,81.8,0.34,17.74,18.65,15.97,1.043,0.964,346.2,12.68,2.411,0,7.962,-0.002075421,-0.002493047,2.5E-07
"2018-02-09 05:00:00",54141,"ELMU",12.53,23.23,22.87,23.48,22.44,78.85,81.8,78.85,0.336,17.78,18.35,17.17,2.089,1.528,294.4,4.15,3.946,0,7.964,-0.003068871,-0.004089805,2.5E-07
"2018-02-09 05:05:00",54142,"ELMU",12.52,22.99,22.89,23.23,22.68,80.3,80.4,78.24,0.338,17.49,18,17,2.582,2.435,317.2,10.5,3.288,0,7.965,-0.003068871,-0.004089805,2.5E-07
"2018-02-09 05:10:00",54143,"ELMU",12.51,21.51,22.68,23.54,21.51,79.57,80.5,77.01,0.315,17.04,18.29,15.93,3.248,2.895,306.1,9.48,5.48,0,7.965,-0.003068871,-0.004089805,2.5E-07
"2018-02-09 05:15:00",54144,"ELMU",12.51,21.21,21.3,21.64,21.02,82.1,82.1,79.57,0.321,16.37,16.74,16.09,2.716,3.081,301.2,22.3,3.507,0,7.967,-0.001663743,-0.001874229,2.5E-07
"2018-02-09 05:20:00",54145,"ELMU",12.51,22.37,21.83,22.37,21.27,81.9,83.2,80,0.336,17.19,17.83,16.14,3.033,2.844,327.7,26.26,6.138,0,7.968,-0.001663743,-0.001874229,2.5E-07
"2018-02-09 05:25:00",54146,"ELMU",12.51,23.23,22.95,23.6,22.19,78.85,82.4,78.85,0.336,18.12,18.92,17.45,2.069,2.586,71.36,39.24,1.754,0,7.969,-0.001663743,-0.001874229,2.5E-07
"2018-02-09 05:30:00",54147,"ELMU",12.5,20.65,21.84,23.23,20.59,80.8,80.8,76.57,0.308,16.13,17.63,15.06,1.878,1.89,217.5,57.99,2.85,0,7.97,-0.001968199,-0.002309042,2.5E-07
"2018-02-09 05:35:00",54148,"ELMU",12.5,19.18,20.15,20.72,19.18,79.06,81.2,78.96,0.283,15.12,15.82,13.76,0.799,1.315,204,34.38,2.63,0,7.97,-0.001968199,-0.002309042,2.5E-07
"2018-02-09 05:40:00",54149,"ELMU",12.5,19.3,19.44,19.73,19.06,81.3,83.3,79.06,0.293,14.73,15.5,13.73,0.772,0.81,273.8,5.762,2.411,0,7.97,-0.001968199,-0.002309042,2.5E-07
"2018-02-09 05:45:00",54150,"ELMU",12.49,19.12,18.79,19.49,18.32,83.8,83.8,79.64,0.299,13.86,15.02,13.36,0.975,0.803,242.2,13.31,3.069,0,7.969,-0.003135053,-0.004278675,2.5E-07
"2018-02-09 05:50:00",54151,"ELMU",12.49,20.96,20.04,21.02,19.12,85.5,85.6,82.6,0.331,16.04,17.35,15.04,1.474,1.266,249.5,5.61,2.411,0,7.967,-0.003135053,-0.004278675,2.5E-07
"2018-02-09 05:55:00",54152,"ELMU",12.49,20.04,20.37,21.08,19.92,82.6,85.5,80.9,0.307,15.81,17.43,15.06,1.489,1.441,262.4,26.17,1.973,0,7.966,-0.003135053,-0.004278675,2.5E-07
"2018-02-09 06:00:00",54153,"ELMU",12.49,20.96,20.42,20.96,19.92,82.5,83.6,82.4,0.319,16.05,16.56,15.45,1.673,1.674,275.3,9.52,3.069,0,7.965,-0.002755109,-0.003569863,2.5E-07
"2018-02-09 06:05:00",54154,"ELMU",12.49,20.72,20.69,20.96,20.41,82.2,82.6,80.3,0.315,15.96,16.48,15.5,1.835,1.772,269.6,11.57,3.288,0,7.966,-0.002755109,-0.003569863,2.5E-07
"2018-02-09 06:10:00",54155,"ELMU",12.48,19.86,20.18,20.78,19.61,82.1,82.3,79.47,0.303,15.32,16.18,14.43,2.244,2.118,304.3,22.79,3.726,0,7.966,-0.002755109,-0.003569863,2.5E-07
"2018-02-09 06:15:00",54156,"ELMU",12.48,21.21,20.56,21.27,19.67,83.8,84.9,82,0.328,16.34,17.15,15.11,1.899,1.995,319.3,22.54,3.288,0,7.968,-0.002294667,-0.002822786,2.5E-07
"2018-02-09 06:20:00",54157,"ELMU",12.47,23.05,22.01,23.23,21.15,81.2,84.7,81.2,0.343,17.82,18.87,16.72,1.637,1.735,319,7.861,2.63,0,7.968,-0.002294667,-0.002822786,2.5E-07
"2018-02-09 06:25:00",54158,"ELMU",12.47,21.58,22.4,22.99,21.51,79.3,81.1,78.31,0.315,17.03,18.01,15.85,1.65,1.58,299.3,15.65,3.069,0,7.969,-0.002294667,-0.002822786,2.5E-07
"2018-02-09 06:30:00",54159,"ELMU",12.47,21.08,21.19,21.7,20.53,82.9,82.9,79.33,0.322,16.13,16.78,15.4,1.758,1.68,280.9,24.04,3.069,0,7.97,-0.002623918,-0.003324408,2.5E-07
"2018-02-09 06:35:00",54160,"ELMU",12.47,20.41,20.75,21.39,20.16,83,83.4,80.3,0.314,15.97,17.13,15.15,2.361,1.996,299.4,8.28,5.261,0,7.97,-0.002623918,-0.003324408,2.5E-07
"2018-02-09 06:40:00",54161,"ELMU",12.47,20.65,20.67,20.84,20.41,82.9,83.6,82.5,0.317,16.34,16.58,16.08,2.735,2.547,321.5,7.717,4.384,0,7.97,-0.002623918,-0.003324408,2.5E-07
"2018-02-09 06:45:00",54162,"ELMU",12.47,21.08,20.58,21.21,20.29,83.7,84,82.6,0.325,16.27,17.08,15.84,3.471,3.183,302,2.558,4.822,0,7.972,-0.00188044,-0.002193466,2.5E-07
"2018-02-09 06:50:00",54163,"ELMU",12.46,20.47,20.76,21.21,20.29,82.2,83.7,82,0.311,16.24,17.05,15.73,3.597,3.678,298.8,5.313,5.042,0,7.973,-0.00188044,-0.002193466,2.5E-07
"2018-02-09 06:55:00",54164,"ELMU",12.46,21.51,20.99,21.58,19.98,83,84.4,81.6,0.329,16.63,17.44,15.58,4.096,3.816,315.5,4.626,6.138,0,7.973,-0.00188044,-0.002193466,2.5E-07
"2018-02-09 07:00:00",54165,"ELMU",12.46,22.01,21.87,22.13,21.51,81.9,83.5,81.4,0.331,17.22,17.78,16.89,3.875,4.061,292.5,11.28,5.261,0,7.975,-0.001187477,-0.00123583,2.5E-07
"2018-02-09 07:05:00",54166,"ELMU",12.46,20.47,21.6,22.37,20.47,81.2,82.1,79.57,0.307,16.63,17.73,15.56,3.886,3.711,292.5,10.72,5.918,0.00264021,7.976,-0.001187477,-0.00123583,2.5E-07
"2018-02-09 07:10:00",54167,"ELMU",12.45,20.35,20.38,20.72,20.04,83.6,83.9,81.3,0.315,15.96,16.37,15.65,2.885,3.528,303.5,17.54,5.261,0.0656905,7.976,-0.001187477,-0.00123583,2.5E-07
"2018-02-09 07:15:00",54168,"ELMU",12.45,19.86,19.77,20.35,19.37,84.6,84.6,82.6,0.312,15.5,16.17,15.03,2.597,2.629,316.6,15.57,3.288,0.2594574,7.976,-0.001419454,-0.001550833,0.0008003991
"2018-02-09 07:20:00",54169,"ELMU",12.45,19.67,19.94,20.78,19.67,83.3,84.8,83.3,0.305,15.93,16.66,15.42,2.288,2.514,313.1,13.75,3.946,0.6609728,7.976,-0.001419454,-0.001550833,0.0008003991
"2018-02-09 07:25:00",54170,"ELMU",12.45,20.04,19.64,20.1,19.3,85.5,85.6,82.8,0.318,15.63,16.46,14.99,2.455,2.323,312.2,6.231,4.165,1.261915,7.976,-0.001419454,-0.001550833,0.0008003991
"2018-02-09 07:30:00",54171,"ELMU",12.45,20.53,20.21,20.53,19.92,83.8,85.6,83.8,0.318,16.31,16.54,16.05,2.35,2.432,320.7,5.364,2.63,2.197425,7.974,-0.001931482,-0.002291059,0.006278383
"2018-02-09 07:35:00",54172,"ELMU",12.46,18.69,19.76,20.53,18.63,81.8,83.9,81.1,0.287,15.19,16.42,13.94,1.827,2.209,292.8,13.73,2.85,3.947638,7.975,-0.001931482,-0.002291059,0.006278383
"2018-02-09 07:40:00",54173,"ELMU",12.46,19.55,19.02,19.61,18.44,85,85.7,81.8,0.31,15.07,16.01,13.98,1.545,1.507,299.6,8.12,3.288,6.877515,7.975,-0.001931482,-0.002291059,0.006278383
"2018-02-09 07:45:00",54174,"ELMU",12.48,21.76,20.94,22.19,19.37,80.2,85.8,80.2,0.321,16.95,18.03,15.44,1.844,1.745,310.7,4.46,3.946,11.02506,7.975,-0.002654631,-0.002177766,0.01703257
"2018-02-09 07:50:00",54175,"ELMU",12.49,19.8,20.49,21.82,19.67,81.5,81.5,78.44,0.3,15.27,16.68,14.75,2.383,1.997,284.3,9.56,3.507,16.15399,7.976,-0.002654631,-0.002177766,0.01703257
"2018-02-09 07:55:00",54176,"ELMU",12.5,19.37,19.74,20.23,19.18,82.1,82.9,80.7,0.297,15.06,15.81,14.29,2.647,2.616,284.7,5.686,3.288,22.35985,7.976,-0.002654631,-0.002177766,0.01703257
"2018-02-09 08:00:00",54177,"ELMU",12.55,20.96,20.29,20.96,19.3,82.8,84.1,82.1,0.32,16.08,16.67,14.75,2.425,2.562,302.4,11.34,3.507,29.87026,7.977,-0.001255412,-0.000412986,0.03992273
"2018-02-09 08:05:00",54178,"ELMU",12.61,21.08,20.95,21.27,20.78,83.1,83.1,81.8,0.323,16.43,16.92,16.1,1.986,2.212,303.2,4.85,2.63,40.30278,7.978,-0.001255412,-0.000412986,0.03992273
"2018-02-09 08:10:00",54179,"ELMU",12.74,21.45,21.2,21.64,21.02,82.5,83.4,81.7,0.326,16.72,17.11,16.3,1.612,1.823,222.1,19.7,2.192,53.11808,7.981,-0.001255412,-0.000412986,0.03992273
"2018-02-09 08:15:00",54180,"ELMU",12.87,23.54,22.18,23.6,20.96,83.2,83.3,82,0.359,17.66,19.26,16.43,0.873,1.163,297.5,27.32,0,70.67793,7.983,0.0001210327,0.0008159492,0.07611903
"2018-02-09 08:20:00",54181,"ELMU",12.96,25.26,24.62,25.38,23.48,77.97,83.2,77.39,0.361,19.23,19.63,18.74,0.373,0.645,305.3,0.108,0,85.8393,7.987,0.0001210327,0.0008159492,0.07611903
"2018-02-09 08:25:00",54182,"ELMU",13.11,26.67,25.99,26.67,25.32,78.17,78.17,76.26,0.384,19.84,20.79,19.37,0.031,0.16,270.1,65.63,0.877,95.27328,7.991,0.0001210327,0.0008159492,0.07611903
"2018-02-09 08:30:00",54183,"ELMU",13.28,27.35,27.29,27.84,26.49,76.13,78.55,75.34,0.385,20.94,21.2,20.56,0.158,0.048,149.7,59.82,1.754,104.2871,7.995,0.003329703,0.003726142,0.1165423
"2018-02-09 08:35:00",54184,"ELMU",13.45,28.08,27.58,28.08,27.1,74.73,79.16,74.73,0.389,21.38,22.16,20.68,0.573,0.351,127.4,76.62,3.288,113.4918,7.999,0.003329703,0.003726142,0.1165423
"2018-02-09 08:40:00",54185,"ELMU",13.6,29.43,28.86,29.5,28.02,72.34,74.73,72.14,0.398,21.36,21.73,21.01,1.056,0.795,89.7,19.13,2.85,124.5821,8,0.003329703,0.003726142,0.1165423
"2018-02-09 08:45:00",54186,"ELMU",13.91,30.11,29.82,30.17,29.37,71.56,72.44,71.15,0.405,21.76,22.1,21.45,1.108,1.142,57.61,69.44,1.534,130.6018,8.01,0.007638385,0.00871403,0.1583078
"2018-02-09 08:50:00",54187,"ELMU",14.19,30.85,30.36,30.91,29.99,73.77,73.77,71.49,0.43,22.65,23.52,21.96,1.079,1.11,214.1,15.39,1.534,141.4706,8.01,0.007638385,0.00871403,0.1583078
"2018-02-09 08:55:00",54188,"ELMU",14.89,31.95,31.3,32.01,30.66,74.8,76.02,73.33,0.456,24.16,25.18,23.44,1.657,1.359,194.5,7.362,4.603,157.304,8.01,0.007638385,0.00871403,0.1583078
"2018-02-09 09:00:00",54189,"ELMU",14.82,33.92,33.01,33.92,31.95,65.65,74.69,64.7,0.433,23.75,24.97,22.95,2.193,1.953,161.9,16.78,3.507,179.1863,8.02,0.01314986,0.01523406,0.1997528
"2018-02-09 09:05:00",54190,"ELMU",14.75,34.84,34.41,34.84,33.85,64.43,66,63.88,0.441,23.85,24.38,23.14,2.423,2.298,146.4,12.68,2.85,198.9478,8.02,0.01314986,0.01523406,0.1997528
"2018-02-09 09:10:00",54191,"ELMU",14.69,34.96,34.85,35.14,34.59,63.4,65.48,62.62,0.436,23.91,24.5,23.24,2.181,2.37,180.5,11.48,3.946,222.5451,8.03,0.01314986,0.01523406,0.1997528
"2018-02-09 09:15:00",54192,"ELMU",14.65,35.76,35.52,36.13,34.9,61.46,64.12,61.46,0.436,23.99,25.12,23.37,2.163,2.137,182.5,20.08,3.288,236.2656,8.03,0.02016815,0.02399031,0.2407745
"2018-02-09 09:20:00",54193,"ELMU",14.61,36.55,36.16,36.8,35.51,57.36,62.35,57.36,0.42,23.61,24.13,22.86,2.109,2.172,155.2,30.68,3.288,244.7903,8.04,0.02016815,0.02399031,0.2407745
"2018-02-09 09:25:00",54194,"ELMU",14.59,36.79,37.05,37.35,36.37,56.68,59.31,56.54,0.419,23.58,24.4,22.83,1.953,1.945,154.3,15.06,3.726,245.4558,8.04,0.02016815,0.02399031,0.2407745
"2018-02-09 09:30:00",54195,"ELMU",14.56,36.48,36.79,37.1,36.48,57.7,58.72,56.75,0.421,23.26,23.95,22.81,2.177,2.039,139.9,14.01,3.726,246.1724,8.04,0.02342801,0.02769453,0.2807784
"2018-02-09 09:35:00",54196,"ELMU",14.54,37.09,37.01,37.58,36.3,57.01,58.78,56.94,0.427,23.57,24.17,22.95,2.397,2.226,150.3,16.64,3.946,250.9343,8.04,0.02342801,0.02769453,0.2807784
"2018-02-09 09:40:00",54197,"ELMU",14.52,37.94,37.59,38,37.09,55.78,58.1,55.71,0.432,23.7,24.06,23.39,2.415,2.456,142.4,16.94,3.507,261.2285,8.04,0.02342801,0.02769453,0.2807784
"2018-02-09 09:45:00",54198,"ELMU",14.51,38.62,38.24,38.68,37.76,55.64,56.77,55.37,0.442,23.93,24.33,23.36,2.204,2.323,154.3,16.32,3.726,276.1333,8.05,0.02818215,0.03326895,0.3187758
"2018-02-09 09:50:00",54199,"ELMU",14.5,38.98,38.67,39.05,38.49,54.52,56.36,54.07,0.439,23.95,24.51,23.38,2.201,2.239,166.7,31.69,3.946,285.8582,8.05,0.02818215,0.03326895,0.3187758
"2018-02-09 09:55:00",54200,"ELMU",14.49,39.72,39.39,39.84,38.86,52.91,54.55,52.91,0.439,24.01,24.57,23.51,1.672,1.926,161.1,74.06,1.754,297.6352,8.05,0.02818215,0.03326895,0.3187758
"2018-02-09 10:00:00",54201,"ELMU",14.47,40.69,40.08,40.69,39.65,52.16,53.02,51.17,0.449,23.87,24.52,23.4,1.5,1.607,109.9,37.7,3.946,316.8,8.05,0.03424641,0.03953829,0.3547082
"2018-02-09 10:05:00",54202,"ELMU",14.46,41.67,41.06,41.73,40.57,48.95,52.67,48.68,0.438,23.86,24.81,23.29,1.168,1.335,185.1,22.56,2.63,347.6238,8.05,0.03424641,0.03953829,0.3547082
"2018-02-09 10:10:00",54203,"ELMU",14.45,42.58,42.36,42.95,41.6,46.05,48.92,45.78,0.427,23.58,24.14,23.19,1.101,1.141,189.2,92.8,1.973,370.9843,8.06,0.03424641,0.03953829,0.3547082
"2018-02-09 10:15:00",54204,"ELMU",14.44,41.84,42.11,42.64,41.78,47.58,48.57,46.08,0.429,23.57,24.19,23.22,1.287,1.138,102.4,36.16,3.946,383.9074,8.06,0.04097688,0.04599275,0.3885504
"2018-02-09 10:20:00",54205,"ELMU",14.44,42.39,41.98,42.58,41.6,45.77,47.51,45.33,0.421,23.01,23.52,22.42,1.271,1.278,151.9,40.63,2.63,379.0019,8.06,0.04097688,0.04599275,0.3885504
"2018-02-09 10:25:00",54206,"ELMU",14.43,42.76,42.58,42.82,42.27,44.92,46.05,44.38,0.419,22.73,23.19,22.35,1.728,1.543,172.9,25.53,3.288,377.5427,8.06,0.04097688,0.04599275,0.3885504
"2018-02-09 10:30:00",54207,"ELMU",14.42,41.96,42.53,43.07,41.9,46.42,46.42,44.65,0.42,22.85,23.23,22.57,1.839,1.829,107.7,23.69,4.384,377.0427,8.06,0.04282197,0.048743,0.4201583
"2018-02-09 10:35:00",54208,"ELMU",14.41,42.64,42.36,42.82,41.9,45.23,47,45.13,0.42,23.17,23.55,22.8,2.154,2.007,90.2,33.75,5.918,387.924,8.06,0.04282197,0.048743,0.4201583
"2018-02-09 10:40:00",54209,"ELMU",14.4,43.49,42.61,43.55,42.08,45.33,46.62,44.78,0.435,23.12,23.91,22.5,2.243,2.259,86.4,49.6,5.261,405.913,8.06,0.04282197,0.048743,0.4201583
"2018-02-09 10:45:00",54210,"ELMU",14.39,43.43,43.72,44.41,43.06,45.09,45.91,42.7,0.432,23.38,24.22,22.66,2.22,2.239,72.84,34.03,4.603,436.62,8.06,0.0513499,0.05899429,0.448341
"2018-02-09 10:50:00",54211,"ELMU",14.38,43.98,44.23,44.84,43.12,42.43,45.12,41.23,0.415,23.12,24.09,22.17,2.204,2.115,89.4,46.42,4.384,469.2111,8.07,0.0513499,0.05899429,0.448341
"2018-02-09 10:55:00",54212,"ELMU",14.38,44.27,43.84,44.33,43.54,42.29,43.28,42.09,0.418,22.56,23.09,22.14,2.217,2.136,85.9,37.55,4.384,491.3777,8.07,0.0513499,0.05899429,0.448341
"2018-02-09 11:00:00",54213,"ELMU",14.37,44.02,44.82,46.17,44.02,42.01,42.63,40.62,0.411,22.9,23.93,22.2,2.277,2.154,70.69,48.61,6.138,501.8097,8.07,0.05867099,0.06708926,0.4740162
"2018-02-09 11:05:00",54214,"ELMU",14.37,45.12,44.68,46.04,43.65,40.17,42.52,39.46,0.41,22.73,23.74,22.14,2.018,2.244,59.95,79.91,5.699,512.758,8.07,0.05867099,0.06708926,0.4740162
"2018-02-09 11:10:00",54215,"ELMU",14.36,44.51,44.76,45.31,44.33,41.23,42.01,40.14,0.411,22.57,23.03,22.08,2.193,2.006,28.81,90.4,5.261,502.3092,8.07,0.05867099,0.06708926,0.4740162
"2018-02-09 11:15:00",54216,"ELMU",14.35,44.82,44.64,45.18,44.14,40.99,42.15,40.54,0.414,22.58,23.09,22.16,2.106,2.215,76.94,46.38,4.822,482.489,8.07,0.05665075,0.06510179,0.4965414
"2018-02-09 11:20:00",54217,"ELMU",14.34,44.62,44.59,45.11,44.14,41.56,42.52,40.64,0.416,22.62,23.2,22.14,2.568,2.352,335.6,62.66,4.384,473.1283,8.07,0.05665075,0.06510179,0.4965414
"2018-02-09 11:25:00",54218,"ELMU",14.34,44.92,44.96,45.23,44.5,40.13,42.14,40.03,0.407,22.57,23.35,22.01,2.536,2.627,5.236,69.2,5.261,497.1863,8.07,0.05665075,0.06510179,0.4965414
"2018-02-09 11:30:00",54219,"ELMU",14.33,45.9,45.26,45.9,44.8,39.07,40.67,38.9,0.411,22.31,23.02,21.93,2.629,2.634,83.4,21.88,4.165,529.5115,8.07,0.06510848,0.07492287,0.5157856
"2018-02-09 11:35:00",54220,"ELMU",14.32,47.55,46.62,47.55,45.78,37.26,39.44,36.92,0.417,22.33,22.81,21.78,2.204,2.422,154.6,28.05,3.726,557.905,8.07,0.06510848,0.07492287,0.5157856
"2018-02-09 11:40:00",54221,"ELMU",14.32,46.81,47.12,47.73,46.63,37.81,37.94,36.27,0.412,22.17,22.79,21.81,1.959,2.096,38.87,77.37,5.261,562.2086,8.07,0.06510848,0.07492287,0.5157856
"2018-02-09 11:45:00",54222,"ELMU",14.32,45.83,46.51,47.18,45.77,38.93,39.14,37.06,0.408,22.26,22.89,21.85,2.351,1.99,97.8,64.08,7.234,555.4435,8.07,0.06748063,0.07716597,0.5317886
"2018-02-09 11:50:00",54223,"ELMU",14.31,45.95,45.62,46.08,44.42,38.56,39.37,38.28,0.406,21.94,22.43,20.92,2.951,2.722,95.5,22.31,6.357,520.4444,8.07,0.06748063,0.07716597,0.5317886
"2018-02-09 11:55:00",54224,"ELMU",14.31,47.06,46.45,47.36,45.71,37.3,38.83,36.96,0.41,22.28,22.93,21.83,2.855,2.963,96.7,38.7,5.042,490.5363,8.07,0.06748063,0.07716597,0.5317886
"2018-02-09 12:00:00",54225,"ELMU",14.31,46.32,46.93,47.3,46.2,38.28,38.35,36.75,0.409,22.17,22.7,21.77,2.658,2.792,115.1,16.17,5.699,478.4265,8.06,0.06156206,0.07217468,0.5443015
"2018-02-09 12:05:00",54226,"ELMU",14.3,47.12,46.82,47.49,46.08,37.06,38.25,36.21,0.408,22.11,22.46,21.78,2.083,2.301,148,92.6,3.726,491.6037,8.06,0.06156206,0.07217468,0.5443015
"2018-02-09 12:10:00",54227,"ELMU",14.29,47.36,47.04,47.43,46.63,36.99,38.08,36.61,0.411,22.21,22.75,21.82,2.606,2.201,109.8,98.5,6.138,489.6698,8.06,0.06156206,0.07217468,0.5443015
"2018-02-09 12:15:00",54228,"ELMU",14.29,46.93,46.9,47.49,46.57,37.53,37.84,36.55,0.411,22.15,22.46,21.87,2.318,2.644,50.95,22.72,5.261,481.8894,8.06,0.06142377,0.07124096,0.5532359
"2018-02-09 12:20:00",54229,"ELMU",14.29,46.87,47.04,47.42,46.68,36.85,37.87,36.51,0.402,22.05,22.73,21.67,2.551,2.428,350.2,49.72,4.822,466.5957,8.06,0.06142377,0.07124096,0.5532359
"2018-02-09 12:25:00",54230,"ELMU",14.29,47.05,47.45,48.15,46.62,36.68,37.56,35.76,0.403,22.24,22.89,21.71,2.926,2.714,122.9,49.34,7.891,474.284,8.06,0.06142377,0.07124096,0.5532359
"2018-02-09 12:30:00",54231,"ELMU",14.29,47.54,47.42,47.78,46.99,36.34,37.46,35.9,0.407,22.22,22.7,21.69,3.382,3.157,114.1,22.03,6.357,490.1563,8.06,0.06449587,0.07543416,0.5586483
"2018-02-09 12:35:00",54232,"ELMU",14.28,48.39,48.02,48.7,47.29,35.69,36.88,34.91,0.412,22.36,23.04,21.8,3.396,3.234,62.26,62.53,6.795,504.559,8.06,0.06449587,0.07543416,0.5586483
"2018-02-09 12:40:00",54233,"ELMU",14.28,47.35,47.98,48.64,47.16,36.61,36.78,35.04,0.407,22.19,22.68,21.78,3.559,3.546,103,16.54,8.99,515.6665,8.05,0.06449587,0.07543416,0.5586483
"2018-02-09 12:45:00",54234,"ELMU",14.28,48.08,47.73,48.26,47.16,35.21,36.68,35.11,0.402,22.11,22.45,21.86,3.038,3.273,86.8,31.67,5.48,500.9772,8.05,0.06599161,0.07844723,0.5604842
"2018-02-09 12:50:00",54235,"ELMU",14.28,50.22,49.32,50.65,48.02,32.86,35.92,32.55,0.406,22.55,23.17,21.85,2.792,2.995,326,83.7,5.261,499.9292,8.05,0.06599161,0.07844723,0.5604842
"2018-02-09 12:55:00",54236,"ELMU",14.28,48.19,48.83,50.34,47.89,35.31,35.89,32.79,0.405,21.96,22.33,21.57,2.476,2.689,99.2,42.71,8.77,515.058,8.05,0.06599161,0.07844723,0.5604842
"2018-02-09 13:00:00",54237,"ELMU",14.28,48.62,48.49,48.81,48.01,34.97,35.48,34.46,0.408,22.08,22.38,21.72,3.089,2.687,103.9,32.97,6.576,533.9661,8.05,0.07177176,0.08366525,0.5588033
"2018-02-09 13:05:00",54238,"ELMU",14.27,48.93,48.67,49.42,48.13,34.15,35.1,33.81,0.403,21.99,22.6,21.57,3.481,3.246,105.8,30.03,7.014,551.0816,8.05,0.07177176,0.08366525,0.5588033
"2018-02-09 13:10:00",54239,"ELMU",14.27,49.23,49.27,49.79,48.74,33.95,34.97,33.03,0.405,22.07,22.45,21.39,3.512,3.534,132.4,29.72,8.77,568.311,8.05,0.07177176,0.08366525,0.5588033
"2018-02-09 13:15:00",54240,"ELMU",14.27,50.4,49.66,50.52,49.05,32.24,34.46,32.24,0.402,22.06,22.78,21.62,3.238,3.377,125.8,37.29,8.33,601.1769,8.05,0.07902228,0.09283901,0.5536655
"2018-02-09 13:20:00",54241,"ELMU",14.27,50.4,50.64,51.13,50.28,31.73,32.72,31.12,0.395,21.84,22.3,21.29,3.729,3.556,175.4,16.6,7.234,604.8068,8.05,0.07902228,0.09283901,0.5536655
"2018-02-09 13:25:00",54242,"ELMU",14.27,49.36,50.05,50.89,49.36,32.62,32.62,31.46,0.391,21.43,22.18,20.99,3.457,3.648,227.8,44.56,7.453,581.4842,8.05,0.07902228,0.09283901,0.5536655
"2018-02-09 13:30:00",54243,"ELMU",14.27,49.79,49.87,50.64,49.23,32.45,33.47,31.87,0.395,21.69,22.3,21.15,3.535,3.42,186.8,64.17,7.453,547.4844,8.05,0.07283581,0.08702854,0.5451486
"2018-02-09 13:35:00",54244,"ELMU",14.27,50.89,49.96,51.01,49.42,31.73,33.4,31.53,0.402,21.65,21.96,21.32,2.949,3.361,166.1,23.02,5.48,538.1639,8.05,0.07283581,0.08702854,0.5451486
"2018-02-09 13:40:00",54245,"ELMU",14.26,50.52,50.64,51.2,50.21,32.11,32.11,31.12,0.402,21.57,22.08,21.23,2.918,2.836,135.9,21.96,7.234,526.3754,8.05,0.07283581,0.08702854,0.5451486
"2018-02-09 13:45:00",54246,"ELMU",14.27,49.42,49.58,50.7,49.11,32.92,33.33,31.6,0.395,21.45,22.01,21.15,2.814,3.107,74.61,36.2,7.891,466.2379,8.05,0.06101279,0.07340895,0.5329478
"2018-02-09 13:50:00",54247,"ELMU",14.26,50.64,50.01,50.95,49.23,31.29,33.03,31.19,0.393,21.52,21.91,21.24,2.277,2.372,282.2,77.91,3.726,409.9001,8.04,0.06101279,0.07340895,0.5329478
"2018-02-09 13:55:00",54248,"ELMU",14.26,51.13,51.05,51.62,50.4,31.15,31.77,30.64,0.399,21.67,22.17,21.24,2.121,2.044,105.2,46.99,6.576,403.1633,8.04,0.06101279,0.07340895,0.5329478
"2018-02-09 14:00:00",54249,"ELMU",14.25,50.08,50.53,51.25,49.84,32.24,32.51,30.95,0.397,21.53,21.88,21.2,2.65,2.216,96.5,15.75,7.453,436.3206,8.04,0.06058599,0.07086075,0.5172537
"2018-02-09 14:05:00",54250,"ELMU",14.25,50.14,50.21,50.7,49.78,32.07,32.55,31.32,0.396,21.5,21.88,21.08,3.685,3.186,121.6,25.4,6.138,444.23,8.04,0.06058599,0.07086075,0.5172537
"2018-02-09 14:10:00",54251,"ELMU",14.25,49.71,50.07,50.51,49.71,32.24,32.38,31.42,0.391,21.34,21.71,20.96,4.005,4.085,104.3,40.08,7.234,418.008,8.04,0.06058599,0.07086075,0.5172537
"2018-02-09 14:15:00",54252,"ELMU",14.24,51.98,51.01,51.98,49.71,30.03,32.89,29.99,0.396,21.67,22.44,21.19,2.934,3.431,142.1,75.83,3.507,407.9847,8.04,0.06045587,0.07404874,0.4982806
"2018-02-09 14:20:00",54253,"ELMU",14.24,51,51.08,51.92,50.57,30.94,31.52,29.96,0.394,21.39,21.7,21.13,2.791,2.856,131,40.26,7.014,422.3801,8.04,0.06045587,0.07404874,0.4982806
"2018-02-09 14:25:00",54254,"ELMU",14.24,51.55,51.2,51.85,50.81,30.67,31.39,30.64,0.399,21.6,22.16,21.24,2.412,2.504,155.3,57.83,3.946,415.235,8.04,0.06045587,0.07404874,0.4982806
"2018-02-09 14:30:00",54255,"ELMU",14.24,51.3,51.12,51.79,50.57,30.98,31.9,30.37,0.399,21.63,22.06,21.24,2.851,2.744,110.7,15.55,5.699,420.9514,8.03,0.05778111,0.06929124,0.4760122
"2018-02-09 14:35:00",54256,"ELMU",14.24,51.42,51.19,51.66,50.69,30.57,31.45,30.23,0.395,21.46,21.82,21.11,2.229,2.66,97.7,49.71,4.384,420.482,8.03,0.05778111,0.06929124,0.4760122
"2018-02-09 14:40:00",54257,"ELMU",14.24,50.8,51.12,51.54,50.62,30.94,31.11,30.3,0.391,21.29,21.53,20.96,2.229,2.232,120.8,21.59,5.918,401.66,8.03,0.05778111,0.06929124,0.4760122
"2018-02-09 14:45:00",54258,"ELMU",14.26,51.05,51.06,51.48,50.8,30.57,31.08,30.16,0.39,21.22,21.71,20.94,1.766,1.934,98.5,34.63,3.288,340.6189,8.03,0.04503367,0.05464644,0.4507917
"2018-02-09 14:50:00",54259,"ELMU",14.27,50.8,50.86,51.11,50.62,30.53,30.63,30.02,0.386,20.79,21.15,20.59,1.972,1.812,157.3,18.2,3.288,256.7301,8.03,0.04503367,0.05464644,0.4507917
"2018-02-09 14:55:00",54260,"ELMU",14.28,50.67,50.75,50.98,50.55,30.87,31.11,30.43,0.388,21.03,21.35,20.82,2.177,2.074,111.7,22.24,3.946,210.9908,8.03,0.04503367,0.05464644,0.4507917
"2018-02-09 15:00:00",54261,"ELMU",14.27,51.41,51.08,51.66,50.61,30.29,31.11,29.85,0.392,21.14,21.52,20.88,2.592,2.44,110,21.84,4.165,216.2539,8.02,0.03721303,0.045864,0.4226726
"2018-02-09 15:05:00",54262,"ELMU",14.26,51.78,51.67,52.02,51.23,30.26,31.08,30.02,0.397,21.58,22.05,20.91,2.961,2.702,117.6,19.3,5.918,270.4806,8.02,0.03721303,0.045864,0.4226726
"2018-02-09 15:10:00",54263,"ELMU",14.26,52.45,51.79,52.57,51.29,29.51,30.74,29.34,0.396,21.54,22.05,21.15,3.091,3.092,134.5,28.91,6.138,323.7673,8.02,0.03721303,0.045864,0.4226726
"2018-02-09 15:15:00",54264,"ELMU",14.25,54.1,53.12,54.17,52.27,27.77,30.09,27.74,0.397,21.64,22.21,21.3,2.674,2.874,66.32,66.02,3.726,411.1681,8.02,0.05902195,0.07138596,0.3912578
"2018-02-09 15:20:00",54265,"ELMU",14.24,53.92,54.13,54.72,53.61,27.47,28.32,26.79,0.39,21.35,22.08,20.71,2.879,2.763,157.3,25.18,6.357,472.0036,8.02,0.05902195,0.07138596,0.3912578
"2018-02-09 15:25:00",54266,"ELMU",14.23,54.23,53.92,54.53,53.68,26.65,28.25,26.55,0.382,21.24,21.99,20.62,3.242,3.001,151,16.94,8.55,521.0931,8.02,0.05902195,0.07138596,0.3912578
"2018-02-09 15:30:00",54267,"ELMU",14.23,53.92,53.95,54.47,53.49,26.75,27.77,26.34,0.379,20.78,21.31,20.26,4.03,3.735,148.2,21.89,6.795,507.5246,8.03,0.06861509,0.08292738,0.3578148
"2018-02-09 15:35:00",54268,"ELMU",14.22,53.74,54.39,55.15,53.61,27.13,27.47,25.66,0.382,20.7,21.58,20.07,3.638,3.851,133.2,22.36,5.042,481.6702,8.03,0.06861509,0.08292738,0.3578148
"2018-02-09 15:40:00",54269,"ELMU",14.22,54.29,53.93,54.72,53.43,26.68,27.4,26.34,0.384,20.73,21.44,19.99,3.094,3.239,125.7,29.7,5.699,427.7374,8.03,0.06861509,0.08292738,0.3578148
"2018-02-09 15:45:00",54270,"ELMU",14.21,54.84,54.66,55.09,54.17,25.66,27.26,25.56,0.376,20.69,21.42,20.15,3.155,2.956,140,20.23,6.795,410.48,8.03,0.05371182,0.06776661,0.3219618
"2018-02-09 15:50:00",54271,"ELMU",14.21,54.1,54.32,54.84,53.86,26.11,26.55,25.6,0.373,20.3,20.87,19.95,3.384,3.304,144.9,14.77,7.234,359.187,8.03,0.05371182,0.06776661,0.3219618
"2018-02-09 15:55:00",54272,"ELMU",14.22,53.55,53.86,54.1,53.55,26.04,26.75,25.8,0.364,20.01,20.45,19.53,3.9,3.739,136.3,13.12,6.138,321.5876,8.03,0.05371182,0.06776661,0.3219618
"2018-02-09 16:00:00",54273,"ELMU",14.21,53.98,53.83,54.1,53.61,25.63,26.34,25.56,0.364,19.71,20.05,19.39,3.943,4.003,126.5,15.24,6.576,254.2824,8.02,0.03806498,0.05205981,0.284089
"2018-02-09 16:05:00",54274,"ELMU",14.24,54.04,53.91,54.17,53.61,25.6,26.62,25.02,0.365,19.77,20.27,18.96,4.361,4.207,125.6,18.67,6.795,216.6772,8.02,0.03806498,0.05205981,0.284089
"2018-02-09 16:10:00",54275,"ELMU",14.25,55.33,54.45,55.33,53.92,24.54,25.83,23.93,0.366,19.1,20.02,18.26,4.289,4.354,134.6,17.17,6.357,216.5553,8.02,0.03806498,0.05205981,0.284089
"2018-02-09 16:15:00",54276,"ELMU",14.23,54.96,55.32,55.58,54.96,24.47,24.57,23.55,0.36,19.28,19.72,18.83,4.357,4.247,109.3,16.99,8.77,244.5394,8.02,0.03940428,0.05540455,0.2443556
"2018-02-09 16:20:00",54277,"ELMU",14.22,55.15,54.99,55.45,54.72,24.2,24.61,23.83,0.359,19.19,19.52,18.84,4.724,4.594,123.8,9.08,8.77,267.7558,8.01,0.03940428,0.05540455,0.2443556
"2018-02-09 16:25:00",54278,"ELMU",14.22,54.84,55.04,55.33,54.66,24,24.54,23.55,0.352,18.9,19.46,18.43,5.071,4.958,116.2,10.21,7.891,269.8983,8.01,0.03940428,0.05540455,0.2443556
"2018-02-09 16:30:00",54279,"ELMU",14.22,54.96,54.94,55.21,54.72,24.85,24.91,23.42,0.366,18.89,19.73,18.26,5.041,5.103,109.2,17.45,6.576,242.7218,8.01,0.03632723,0.05404657,0.2031304
"2018-02-09 16:35:00",54280,"ELMU",14.15,54.35,54.73,55.02,54.35,24.71,24.98,23.35,0.356,18.97,19.76,18,4.112,4.516,109,25.83,5.699,213.0546,8.01,0.03632723,0.05404657,0.2031304
"2018-02-09 16:40:00",54281,"ELMU",14.11,53.98,54.19,54.59,53.92,24.34,24.91,24.2,0.346,18.64,19.31,18.24,3.461,3.701,100.9,14.18,5.042,178.1131,8.01,0.03632723,0.05404657,0.2031304
"2018-02-09 16:45:00",54282,"ELMU",14.06,53.92,53.89,54.1,53.68,23.96,24.57,23.89,0.34,18.28,18.52,17.81,3.075,3.305,98.6,13.03,5.042,138.3782,8.01,0.02493829,0.0388887,0.1610335
"2018-02-09 16:50:00",54283,"ELMU",14.04,53.92,54,54.17,53.74,24.13,24.34,23.83,0.342,18.11,18.39,17.87,2.654,2.815,91.4,7.68,3.507,116.4074,8.01,0.02493829,0.0388887,0.1610335
"2018-02-09 16:55:00",54284,"ELMU",14.01,53.31,53.74,54.04,53.31,26.17,26.17,24.06,0.363,18.57,19.54,18,2.525,2.58,39.82,12.85,4.603,109.5704,8.01,0.02493829,0.0388887,0.1610335
"2018-02-09 17:00:00",54285,"ELMU",13.93,52.02,52.71,53.43,52.02,28.11,28.11,26.14,0.372,19.78,20.16,19.43,2.454,2.454,44.99,7.674,3.946,100.4614,8,0.01490047,0.02442263,0.1187794
"2018-02-09 17:05:00",54286,"ELMU",13.85,51.59,51.73,52.21,51.35,28.83,28.86,28.01,0.375,20.05,20.25,19.82,2.355,2.475,34.86,11.57,3.507,84.29907,8,0.01490047,0.02442263,0.1187794
"2018-02-09 17:10:00",54287,"ELMU",13.77,50.43,50.87,51.53,50.31,30.36,30.43,28.83,0.379,20.23,20.53,20.01,2.252,2.249,45.17,10.23,4.165,64.69711,7.998,0.01490047,0.02442263,0.1187794
"2018-02-09 17:15:00",54288,"ELMU",13.71,49.14,49.81,50.43,49.14,31.76,31.76,30.33,0.377,20.39,20.62,20.17,1.99,2.159,62.16,14.26,3.507,50.39786,7.995,0.009926668,0.01741355,0.07772566
"2018-02-09 17:20:00",54289,"ELMU",13.65,48.53,48.88,49.33,48.47,32.33,32.4,31.62,0.376,20.4,20.66,20.14,1.568,1.775,53.85,15.25,1.754,43.58435,7.992,0.009926668,0.01741355,0.07772566
"2018-02-09 17:25:00",54290,"ELMU",13.58,48.16,48.33,48.71,47.98,33.15,33.19,32.33,0.38,20.41,20.7,20.15,1.423,1.523,343.8,21.11,3.726,39.80529,7.988,0.009926668,0.01741355,0.07772566
"2018-02-09 17:30:00",54291,"ELMU",13.51,48.04,47.04,48.16,46.51,32.98,34.85,32.98,0.376,20.26,20.53,20.01,2.014,1.682,281,7.631,5.042,37.30091,7.986,-0.0001147756,0.00449363,0.04125334
"2018-02-09 17:35:00",54292,"ELMU",13.44,48.1,48.61,49.08,47.61,32.51,33.05,31.59,0.372,20.14,20.36,19.01,2.227,2.151,263.7,54.66,2.85,33.9575,7.982,-0.0001147756,0.00449363,0.04125334
"2018-02-09 17:40:00",54293,"ELMU",13.37,46.51,47.42,48.16,46.51,34.1,34.41,32.47,0.367,20.03,20.48,19.66,2.061,2.156,62,44.57,5.48,29.26556,7.979,-0.0001147756,0.00449363,0.04125334
"2018-02-09 17:45:00",54294,"ELMU",13.3,47.61,47.02,47.79,46.14,33.08,34.72,32.85,0.371,20,20.24,19.66,1.364,1.799,287.3,34.18,5.261,23.01829,7.977,-0.005488696,-0.0003087919,0.01776388
"2018-02-09 17:50:00",54295,"ELMU",13.23,47.25,47.54,47.98,47,33.53,33.56,32.71,0.371,19.88,20.2,19.56,1.387,1.369,15.89,36.11,2.411,16.00748,7.974,-0.005488696,-0.0003087919,0.01776388
"2018-02-09 17:55:00",54296,"ELMU",13.16,46.33,47.73,48.6,46.33,33.97,33.97,31.49,0.363,19.84,20.29,19.31,1.744,1.546,112.3,35.36,4.165,9.512718,7.972,-0.005488696,-0.0003087919,0.01776388
"2018-02-09 18:00:00",54297,"ELMU",13.1,45.17,45.43,46.33,44.86,36.15,36.36,33.97,0.37,19.75,20.01,19.44,1.777,1.738,11.34,13.79,3.726,4.907026,7.971,-0.002375058,-0.002559196,0.006678708
"2018-02-09 18:05:00",54298,"ELMU",13.04,45.67,45.73,46.34,44.93,35.68,36.19,34.66,0.372,19.95,20.25,19.58,1.97,1.765,29.18,14.29,3.069,2.364224,7.969,-0.002375058,-0.002559196,0.006678708
"2018-02-09 18:10:00",54299,"ELMU",12.98,43.9,45.33,46.16,43.78,37.28,37.35,34.79,0.363,19.66,20.2,19.11,1.944,2.032,27.39,43.49,3.507,1.21876,7.967,-0.002375058,-0.002559196,0.006678708
"2018-02-09 18:15:00",54300,"ELMU",12.94,45.49,44.51,45.56,43.53,35.61,37.93,35.61,0.369,19.78,20.13,19.23,1.756,1.843,4.846,15.72,3.069,0.6356317,7.966,-0.00150337,-0.001258746,0.0009482313
"2018-02-09 18:20:00",54301,"ELMU",12.9,46.78,46,47.03,45.31,33.47,35.68,33.4,0.364,19.74,19.96,19.33,1.934,1.796,74.77,23.68,3.726,0.2557268,7.964,-0.00150337,-0.001258746,0.0009482313
"2018-02-09 18:25:00",54302,"ELMU",12.87,42.43,45.3,46.9,42.37,38.3,38.3,33.44,0.353,19.14,19.73,18.24,1.746,1.78,337.9,76.93,3.946,0.07056902,7.963,-0.00150337,-0.001258746,0.0009482313
"2018-02-09 18:30:00",54303,"ELMU",12.84,43.66,42.71,43.72,41.57,37.25,39.73,37.11,0.36,19.14,19.55,18.38,1.916,1.799,192.1,29.34,3.946,0.003570114,7.962,-0.001778226,-0.001672046,2.5E-07
"2018-02-09 18:35:00",54304,"ELMU",12.83,43.24,43.42,44.46,42.99,37.36,37.53,35.34,0.355,18.75,19.39,18.19,1.605,1.898,181.2,28.09,3.288,0,7.961,-0.001778226,-0.001672046,2.5E-07
"2018-02-09 18:40:00",54305,"ELMU",12.82,44.72,44.5,45.33,43.12,34.94,37.42,34.53,0.351,19.1,19.47,18.51,1.966,1.751,165.8,21.55,5.918,0,7.96,-0.001778226,-0.001672046,2.5E-07
"2018-02-09 18:45:00",54306,"ELMU",12.81,42.09,44.02,45.33,42.02,38.89,38.96,35.01,0.354,18.98,19.64,18.39,3.517,2.686,168.1,16.14,7.891,0,7.959,-0.000834893,-0.0003073205,2.5E-07
"2018-02-09 18:50:00",54307,"ELMU",12.8,43.62,42.67,43.81,42.03,38.01,39.13,38.01,0.367,19.24,19.87,18.75,3.988,3.797,93.6,37.15,6.138,0,7.96,-0.000834893,-0.0003073205,2.5E-07
"2018-02-09 18:55:00",54308,"ELMU",12.79,46.01,45.24,46.08,43.68,34.4,37.98,34.4,0.363,19.64,19.95,19.39,4.571,4.217,138.4,21.6,8.55,0,7.959,-0.000834893,-0.0003073205,2.5E-07
"2018-02-09 19:00:00",54309,"ELMU",12.79,44.36,45.45,46.14,44.36,36.48,36.58,34.26,0.362,19.41,19.63,19.16,3.671,4.294,95.4,52.03,7.453,0,7.96,0.003747507,0.005715127,2.5E-07
"2018-02-09 19:05:00",54310,"ELMU",12.79,45.34,44.64,45.46,44.11,34.95,36.89,34.95,0.36,19.43,19.65,19.15,3.518,3.544,13.62,28.97,3.946,0,7.961,0.003747507,0.005715127,2.5E-07
"2018-02-09 19:10:00",54311,"ELMU",12.78,45.52,45.7,46.01,45.22,34.16,35.01,34.16,0.354,19.42,19.76,18.85,2.401,3.074,203.4,32.82,3.726,0,7.963,0.003747507,0.005715127,2.5E-07
"2018-02-09 19:15:00",54312,"ELMU",12.78,40.74,41.35,45.52,40.01,40.53,41.38,33.92,0.35,18.28,18.99,17.2,2.152,2.222,307.3,25.71,5.261,0,7.963,0.001325271,0.002652866,2.5E-07
"2018-02-09 19:20:00",54313,"ELMU",12.77,36.7,39.53,41.17,36.57,44.99,44.99,40.02,0.331,18.32,19.12,17.12,2.447,2.159,300.3,39.23,6.795,0,7.961,0.001325271,0.002652866,2.5E-07
"2018-02-09 19:25:00",54314,"ELMU",12.77,35.23,34.34,36.7,33.2,49.15,50.14,44.82,0.342,16.86,18.07,16.35,3.02,2.835,264.3,12.18,5.48,0,7.959,0.001325271,0.002652866,2.5E-07
"2018-02-09 19:30:00",54315,"ELMU",12.77,38.54,37.29,40.07,35.1,42.2,49.12,41.55,0.334,18.42,19.96,16.73,3.403,3.006,178.4,25.41,5.699,0,7.955,-8.761806E-05,0.0005455213,2.5E-07
"2018-02-09 19:35:00",54316,"ELMU",12.76,32.53,35.6,38.48,32.53,51.2,51.2,42.24,0.319,17.56,18.56,16.41,3.781,3.686,196,47.56,6.795,0,7.952,-8.761806E-05,0.0005455213,2.5E-07
"2018-02-09 19:40:00",54317,"ELMU",12.76,34.93,34.24,34.99,32.41,50.72,52.86,50.14,0.348,18,18.55,16.58,3.778,3.759,1.02,21.82,5.918,0,7.948,-8.761806E-05,0.0005455213,2.5E-07
"2018-02-09 19:45:00",54318,"ELMU",12.75,41.12,38.49,41.18,34.93,41.56,50.82,41.56,0.364,19.54,19.97,18.51,3.088,3.538,53.53,39,3.946,0,7.945,0.001263656,0.002235909,2.5E-07
"2018-02-09 19:50:00",54319,"ELMU",12.76,41.98,42.3,42.78,41.18,39.35,41.56,38.63,0.356,19.4,19.86,19.03,2.364,2.752,54.67,35.43,4.165,0,7.945,0.001263656,0.002235909,2.5E-07
"2018-02-09 19:55:00",54320,"ELMU",12.75,39.6,38.82,42.11,37.39,44.46,46.81,38.77,0.367,18.61,19.74,17.57,2.307,2.311,290.5,8.68,4.384,0,7.948,0.001263656,0.002235909,2.5E-07
"2018-02-09 20:00:00",54321,"ELMU",12.75,40.28,40.53,41.38,39.54,42.21,44.43,40.17,0.358,19.25,19.77,18.51,2.02,2.156,129.9,87.9,1.973,0,7.949,-0.0003857786,0.0002272983,2.5E-07
"2018-02-09 20:05:00",54322,"ELMU",12.75,37.21,40.23,41.38,37.21,44.43,44.43,39.22,0.334,18.7,19.36,17.28,2.429,2.02,345.8,61.95,8.33,0,7.95,-0.0003857786,0.0002272983,2.5E-07
"2018-02-09 20:10:00",54323,"ELMU",12.75,39.6,38.79,40.28,36.91,42.79,46.03,42.01,0.353,18.75,19.72,17.51,2.963,2.808,299.4,37.16,7.891,0,7.951,-0.0003857786,0.0002272983,2.5E-07
"2018-02-09 20:15:00",54324,"ELMU",12.75,38.5,39.88,41.08,38.44,42.83,42.93,40,0.339,18.59,19.29,17.73,3.063,3.008,319.5,85.1,4.165,0,7.952,-4.366763E-06,0.0007253133,2.5E-07
"2018-02-09 20:20:00",54325,"ELMU",12.75,37.34,37.8,38.62,37.21,44.5,45.86,42.86,0.336,18.21,19.06,17.58,2.691,3.163,302.4,55.32,3.946,0,7.953,-4.366763E-06,0.0007253133,2.5E-07
"2018-02-09 20:25:00",54326,"ELMU",12.74,35.43,35.2,37.52,34.02,50.09,51.14,44.5,0.351,17.83,18.73,17.16,2.689,2.439,290.3,21.88,7.014,0,7.953,-4.366763E-06,0.0007253133,2.5E-07
"2018-02-09 20:30:00",54327,"ELMU",12.74,34.15,35.28,35.99,33.96,51.52,51.52,48.45,0.343,18.23,18.82,17.84,3.696,3.184,307.8,7.691,5.918,0,7.952,0.0001797976,0.0008643094,2.5E-07
"2018-02-09 20:35:00",54328,"ELMU",12.73,36.85,36.52,38.38,33.96,46.07,51.82,44.29,0.341,18.58,19.53,17.74,3.888,3.832,231.5,51.04,5.699,0,7.951,0.0001797976,0.0008643094,2.5E-07
"2018-02-09 20:40:00",54329,"ELMU",12.73,35.37,35.41,36.91,34.58,50.12,50.22,46.07,0.35,17.88,18.65,17.07,2.675,3.373,77.18,51.72,1.754,0,7.95,0.0001797976,0.0008643094,2.5E-07
"2018-02-09 20:45:00",54330,"ELMU",12.72,33.72,35.92,37.09,33.6,50.33,50.33,45.52,0.329,17.98,18.87,16.46,1.906,2.176,16.06,65.72,5.918,0,7.949,0.0004656823,0.001228495,2.5E-07
"2018-02-09 20:50:00",54331,"ELMU",12.73,34.1,33.3,34.46,32.25,51.39,53.5,50.29,0.341,17.64,18.33,16.58,2.443,2.115,322.2,35.76,6.357,0,7.949,0.0004656823,0.001228495,2.5E-07
"2018-02-09 20:55:00",54332,"ELMU",12.73,38.88,36.91,39.01,33.97,43.52,51.56,43.28,0.349,18.55,19.12,17.91,3.196,2.807,50.58,6.006,3.946,0,7.949,0.0004656823,0.001228495,2.5E-07
"2018-02-09 21:00:00",54333,"ELMU",12.73,35.57,38.1,39.74,35.45,47.3,47.3,41.78,0.333,17.97,18.88,17.2,3.296,3.39,14.96,16.86,4.165,0,7.949,-5.741704E-05,0.0005542202,2.5E-07
"2018-02-09 21:05:00",54334,"ELMU",12.73,35.2,34.46,35.45,32.69,48.8,52.82,47.3,0.339,17.59,18.64,16.82,3.405,3.065,302.4,35,9.21,0,7.951,-5.741704E-05,0.0005542202,2.5E-07
"2018-02-09 21:10:00",54335,"ELMU",12.72,36.68,36.85,37.72,35.2,46.04,49.01,44.98,0.339,18.16,18.96,17.69,3.313,3.498,1.055,39.59,6.357,0,7.951,-5.741704E-05,0.0005542202,2.5E-07
"2018-02-09 21:15:00",54336,"ELMU",12.72,34.41,34.49,36.74,33.36,48.97,51.12,45.97,0.329,17.3,17.91,16.72,3.968,3.701,301.8,11.96,8.77,0,7.952,0.0008594853,0.001710934,2.5E-07
"2018-02-09 21:20:00",54337,"ELMU",12.72,31.47,32.59,34.41,31.4,53.27,53.3,48.84,0.318,16.55,17.21,16.18,3.878,4.141,302.6,5.627,5.918,0,7.952,0.0008594853,0.001710934,2.5E-07
"2018-02-09 21:25:00",54338,"ELMU",12.72,31.71,31.46,31.89,31.1,51.43,53.78,51.43,0.31,16.27,16.64,15.84,4.384,3.966,305,5.382,6.576,0,7.952,0.0008594853,0.001710934,2.5E-07
"2018-02-09 21:30:00",54339,"ELMU",12.72,32.33,31.94,32.33,31.65,51.06,51.91,51.06,0.316,16.12,16.41,15.81,4.164,4.182,318.5,7.143,6.357,0,7.951,0.001247511,0.002072808,2.5E-07
"2018-02-09 21:35:00",54340,"ELMU",12.71,31.66,32.47,33.19,31.66,50.37,51.06,47.95,0.303,15.58,16.4,15.15,4.08,4.216,314.8,9.59,6.576,0,7.95,0.001247511,0.002072808,2.5E-07
"2018-02-09 21:40:00",54341,"ELMU",12.71,32.39,31.82,32.7,31.16,49.42,51.29,49.11,0.307,15.5,15.95,15.17,3.688,3.998,327.1,28.34,4.603,0,7.95,0.001247511,0.002072808,2.5E-07
"2018-02-09 21:45:00",54342,"ELMU",12.71,34.54,33.48,34.85,32.27,45.98,49.52,45.84,0.311,15.97,16.37,15.43,3.386,3.48,336.5,20.42,4.603,0,7.949,0.001288137,0.002165272,2.5E-07
"2018-02-09 21:50:00",54343,"ELMU",12.71,34.85,33.16,34.97,31.47,47.44,51.74,45.91,0.325,16.18,17.18,15.14,3.516,3.341,320.9,14.05,5.699,0,7.951,0.001288137,0.002165272,2.5E-07
"2018-02-09 21:55:00",54344,"ELMU",12.71,35.77,35.23,36.01,34.79,46.15,47.41,45.98,0.328,16.8,17.32,16.48,3.215,3.385,11.51,24.2,4.384,0,7.952,0.001288137,0.002165272,2.5E-07
"2018-02-09 22:00:00",54345,"ELMU",12.7,34.48,33.62,36.2,31.47,44.92,49.76,44.79,0.303,15.59,17.24,14.82,4.021,3.662,291.1,21.77,8.55,0,7.953,0.0009388718,0.001789174,2.5E-07
"2018-02-09 22:05:00",54346,"ELMU",12.7,34.97,35.46,36.07,34.48,43.32,44.89,41.85,0.298,15.07,15.41,14.8,3.666,3.856,319.5,8.24,5.042,0,7.953,0.0009388718,0.001789174,2.5E-07
"2018-02-09 22:10:00",54347,"ELMU",12.69,31.72,33.79,34.91,31.6,48.6,48.6,43.32,0.293,14.92,15.3,14.11,4.001,3.631,311.7,16.64,6.576,0,7.954,0.0009388718,0.001789174,2.5E-07
"2018-02-09 22:15:00",54348,"ELMU",12.69,32.39,32.66,33.19,31.6,47.89,49.08,46.69,0.297,14.93,15.17,14.46,3.632,3.975,322.2,12.31,7.014,0,7.955,0.001626931,0.002656576,2.5E-07
"2018-02-09 22:20:00",54349,"ELMU",12.69,29.88,31.05,32.52,29.51,50.41,50.44,47.89,0.282,14.22,14.97,12.85,3.713,3.724,265.2,10.94,6.138,0,7.955,0.001626931,0.002656576,2.5E-07
"2018-02-09 22:25:00",54350,"ELMU",12.69,29.75,30.06,30.43,29.63,51.06,51.06,50.03,0.285,13.87,14.23,13.63,2.752,3.399,262.9,0.201,1.973,0,7.955,0.001626931,0.002656576,2.5E-07
"2018-02-09 22:30:00",54351,"ELMU",12.69,33.37,31,33.44,29.51,47.72,52.56,47.72,0.308,14.86,15.9,13.69,3.149,2.685,325.1,10.65,8.77,0,7.954,0.0004117548,0.001043092,2.5E-07
"2018-02-09 22:35:00",54352,"ELMU",12.69,32.7,33.2,33.74,32.64,48.26,48.26,46.32,0.303,15.24,15.65,15.01,3.143,3.274,330.7,12.48,7.453,0,7.955,0.0004117548,0.001043092,2.5E-07
"2018-02-09 22:40:00",54353,"ELMU",12.68,31.96,33.41,34.66,31.96,48.3,48.43,45.02,0.295,15.41,16.11,14.13,3.74,3.346,4.901,54.23,5.261,0,7.955,0.0004117548,0.001043092,2.5E-07
"2018-02-09 22:45:00",54354,"ELMU",12.68,31.17,31.64,32.33,31.1,50.55,50.58,48.19,0.298,15.12,15.57,14.6,2.919,3.516,294.3,22.97,3.946,0,7.956,0.0007516468,0.001525128,2.5E-07
"2018-02-09 22:50:00",54355,"ELMU",12.68,32.02,31.45,32.09,30.92,50.07,51.36,49.8,0.306,15.25,15.59,14.76,3.097,2.67,334.4,26.95,9.21,0,7.955,0.0007516468,0.001525128,2.5E-07
"2018-02-09 22:55:00",54356,"ELMU",12.68,34.6,33.89,34.66,32.02,45.23,50.2,45.19,0.307,15.69,16.16,15.34,3.085,3.226,345.8,15.62,5.918,0,7.955,0.0007516468,0.001525128,2.5E-07
"2018-02-09 23:00:00",54357,"ELMU",12.68,34.54,34.46,34.79,34.23,45.54,45.77,44.99,0.308,15.51,15.76,15.24,2.755,2.927,352.3,9.52,3.288,0,7.956,0.0001781264,0.0008101516,2.5E-07
"2018-02-09 23:05:00",54358,"ELMU",12.68,31.41,33.7,34.48,31.29,48.5,48.5,45.5,0.289,15.29,15.74,14,2.075,2.475,281.5,37.49,5.042,0,7.958,0.0001781264,0.0008101516,2.5E-07
"2018-02-09 23:10:00",54359,"ELMU",12.68,28.22,28.09,31.47,27.12,58.01,58.32,48.5,0.304,14.07,15.36,12.85,2.864,2.514,286.9,29.99,7.891,0,7.958,0.0001781264,0.0008101516,2.5E-07
"2018-02-09 23:15:00",54360,"ELMU",12.68,30.12,29.83,31.47,28.16,52.73,58.04,51.47,0.298,15.68,16.16,14.88,3.242,2.897,332.9,37.34,7.891,0,7.956,-0.0005560141,-0.0002234671,2.5E-07
"2018-02-09 23:20:00",54361,"ELMU",12.67,32.02,31.25,32.88,29.82,49.52,54.23,48.7,0.303,15.64,16.52,14.83,3.7,3.666,294.1,29.21,6.357,0,7.956,-0.0005560141,-0.0002234671,2.5E-07
"2018-02-09 23:25:00",54362,"ELMU",12.67,30.86,30.52,32.09,29.57,53.27,54.94,49.49,0.311,15.38,15.93,14.89,3.368,3.422,318.2,30.21,5.261,0,7.956,-0.0005560141,-0.0002234671,2.5E-07
"2018-02-09 23:30:00",54363,"ELMU",12.67,31.9,31.83,32.21,30.8,50.27,53.27,50.17,0.306,15.8,16.13,15.4,2.71,3.206,348.9,21.54,2.85,0,7.955,0.0004771144,0.001118966,2.5E-07
"2018-02-09 23:35:00",54364,"ELMU",12.67,32.27,31.07,32.33,29.45,50.17,54.36,50.17,0.31,15.47,16.12,14.7,2.591,2.431,297,69.5,7.453,0,7.955,0.0004771144,0.001118966,2.5E-07
"2018-02-09 23:40:00",54365,"ELMU",12.66,33.07,32.97,33.68,32.09,47.92,50.1,47.03,0.306,15.58,15.9,15.14,2.072,2.294,30.17,35.32,2.85,0,7.956,0.0004771144,0.001118966,2.5E-07
"2018-02-09 23:45:00",54366,"ELMU",12.66,31.47,31.36,33.68,29.39,50.27,53.89,47.1,0.301,15.22,15.85,13.9,2.984,2.593,287.9,22.36,7.672,0,7.958,-0.0007909668,-0.0005174284,2.5E-07
"2018-02-09 23:50:00",54367,"ELMU",12.66,30.62,30.72,31.41,29.88,52.29,53.24,50.27,0.302,15.16,15.49,14.63,2.816,2.939,313.1,50.3,5.699,0,7.958,-0.0007909668,-0.0005174284,2.5E-07
"2018-02-09 23:55:00",54368,"ELMU",12.66,30.37,31.26,32.09,30.31,52.22,52.35,49.46,0.299,15.16,15.59,14.83,3.802,3.416,302.9,29.25,7.014,0,7.959,-0.0007909668,-0.0005174284,2.5E-07
"2018-02-10 00:00:00",54369,"ELMU",12.66,29.7,29.27,30.37,28.78,55.01,56,52.29,0.306,15.14,15.6,14.78,3.452,3.462,337.9,13.26,4.603,0,7.96,0.0002267948,0.0007868136,2.5E-07
"2018-02-10 00:05:00",54370,"ELMU",12.66,30.8,30.59,31.17,29.7,52.02,55.01,51.98,0.303,15.59,15.82,15.26,3.049,3.377,28.57,49.14,4.384,0,7.96,0.0002267948,0.0007868136,2.5E-07
"2018-02-10 00:10:00",54371,"ELMU",12.66,28.66,29.62,30.87,27.86,57.85,57.88,52.02,0.308,15.07,15.69,14.28,2.289,2.344,351.8,72.54,8.33,0,7.959,0.0002267948,0.0007868136,2.5E-07
"2018-02-10 00:15:00",54372,"ELMU",12.66,27.18,29.54,30.74,27.18,58.28,58.28,52.15,0.292,15.03,16.01,13.66,2.426,2.466,291.7,24.2,5.699,0,7.959,-0.0005516779,-0.000235692,2.5E-07
"2018-02-10 00:20:00",54373,"ELMU",12.66,27.49,27.46,27.8,27.18,59,59.62,58.25,0.3,15.1,15.4,14.52,2.518,2.567,46.24,52.41,5.261,0,7.958,-0.0005516779,-0.000235692,2.5E-07
"2018-02-10 00:25:00",54374,"ELMU",12.65,25.34,26.13,27.67,25.16,62.41,62.55,58.97,0.29,14.34,15.23,13.63,2.721,2.921,208.8,28.13,5.261,0,7.958,-0.0005516779,-0.000235692,2.5E-07
"2018-02-10 00:30:00",54375,"ELMU",12.65,26.39,26.54,27.98,25.34,59.17,62.45,57.4,0.287,14.64,15.56,14.02,2.425,2.398,275.2,42.37,4.822,0,7.956,-0.0009887307,-0.0008820128,2.5E-07
"2018-02-10 00:35:00",54376,"ELMU",12.65,26.82,26.47,26.94,26.08,61.22,61.9,59.17,0.303,14.73,15.41,14.05,2.985,2.509,300.7,18.18,7.014,0,7.954,-0.0009887307,-0.0008820128,2.5E-07
"2018-02-10 00:40:00",54377,"ELMU",12.65,28.29,26.73,28.41,25.89,59.1,62.38,59.1,0.31,15.19,15.96,14.68,2.477,2.646,242.2,14.84,2.85,0,7.954,-0.0009887307,-0.0008820128,2.5E-07
"2018-02-10 00:45:00",54378,"ELMU",12.65,26.02,27.4,29.15,25.66,62.89,62.93,55.84,0.301,14.98,15.93,14.31,3.209,2.792,321.1,23.89,8.55,0,7.954,-0.000988632,-0.0008807782,2.5E-07
"2018-02-10 00:50:00",54379,"ELMU",12.64,29.22,28.15,29.89,25.9,56.25,63.06,55.43,0.307,15.73,16.32,15,2.89,3.12,351.1,29.52,4.603,0,7.955,-0.000988632,-0.0008807782,2.5E-07
"2018-02-10 00:55:00",54380,"ELMU",12.64,28.12,30.45,32.1,28.12,55.54,56.56,51.21,0.29,15.85,17.1,14.14,2.988,2.896,308.2,68,5.261,0,7.954,-0.000988632,-0.0008807782,2.5E-07
"2018-02-10 01:00:00",54381,"ELMU",12.64,24.81,26.02,28.24,24.5,65.09,65.09,55.64,0.296,14.45,15.04,13.85,3.048,3.149,264.5,8.28,6.576,0,7.957,-0.0003877616,-6.159622E-05,2.5E-07
"2018-02-10 01:05:00",54382,"ELMU",12.64,27.14,25.87,27.14,24.68,61.75,65.22,61.71,0.309,15.15,15.82,13.97,3.396,3.197,298.9,8.56,5.042,0,7.958,-0.0003877616,-6.159622E-05,2.5E-07
"2018-02-10 01:10:00",54383,"ELMU",12.64,28.37,27.82,28.43,27.14,58.95,61.75,58.88,0.311,15.71,15.95,15.41,3.72,3.685,304.4,10.03,5.699,0,7.957,-0.0003877616,-6.159622E-05,2.5E-07
"2018-02-10 01:15:00",54384,"ELMU",12.64,28.67,28.01,28.8,27.32,58.23,60.82,58.17,0.311,15.73,16.19,15.29,3.106,3.4,301.3,8.94,6.138,0,7.958,-0.0002193957,0.0001251987,2.5E-07
"2018-02-10 01:20:00",54385,"ELMU",12.63,26.96,28.02,28.98,26.77,61.34,61.37,57.79,0.305,15.6,16.05,15.09,2.427,2.752,234.7,41.69,3.069,0,7.959,-0.0002193957,0.0001251987,2.5E-07
"2018-02-10 01:25:00",54386,"ELMU",12.63,27.45,27.06,27.51,26.83,61.61,62.43,60.79,0.313,15.7,16.1,15.34,1.814,2.088,323.5,8.23,3.946,0,7.959,-0.0002193957,0.0001251987,2.5E-07
"2018-02-10 01:30:00",54387,"ELMU",12.63,28.31,27.86,28.31,27.38,59.94,61.68,59.7,0.315,15.93,16.18,15.69,1.886,1.939,266.8,56.5,7.234,0,7.96,-0.001503751,-0.001583723,2.5E-07
"2018-02-10 01:35:00",54388,"ELMU",12.63,29.16,28.37,29.47,27.63,57.42,60.01,57.28,0.313,15.9,16.49,15.43,2.006,1.941,12.02,82,3.069,0,7.961,-0.001503751,-0.001583723,2.5E-07
"2018-02-10 01:40:00",54389,"ELMU",12.63,28.18,28.79,29.35,28,59.05,59.05,57.01,0.309,15.76,16.14,15.47,2.045,1.965,87.8,67.91,3.946,0,7.962,-0.001503751,-0.001583723,2.5E-07
"2018-02-10 01:45:00",54390,"ELMU",12.63,26.83,27.77,28.31,26.77,61.92,61.95,59.12,0.306,15.74,16.2,15.15,1.861,1.892,331.4,88.8,4.822,0,7.963,-0.001927416,-0.002185833,2.5E-07
"2018-02-10 01:50:00",54391,"ELMU",12.62,26.22,26.97,27.51,26.1,63.96,64,61.71,0.308,15.81,16.16,15.5,1.699,1.895,219.1,58.06,3.288,0,7.963,-0.001927416,-0.002185833,2.5E-07
"2018-02-10 01:55:00",54392,"ELMU",12.62,25.36,26.28,26.83,25.18,65.19,65.19,62.6,0.303,15.65,16.06,14.82,2.265,1.962,343,44.13,4.822,0,7.963,-0.001927416,-0.002185833,2.5E-07
"2018-02-10 02:00:00",54393,"ELMU",12.62,24.38,24.89,25.67,24.07,66.69,66.72,64.98,0.298,15.01,15.67,14.33,2.626,2.488,233,23.47,5.699,0,7.964,-0.001789457,-0.002012544,2.5E-07
"2018-02-10 02:05:00",54394,"ELMU",12.62,24.93,25.29,26.28,24.32,64.23,67.2,62.8,0.294,15.27,16.31,14.4,2.856,2.468,218.4,30.81,6.795,0,7.963,-0.001789457,-0.002012544,2.5E-07
"2018-02-10 02:10:00",54395,"ELMU",12.62,26.03,25.09,26.22,24.38,63.62,67.75,63.42,0.304,15.17,15.58,14.49,3.906,3.537,283.9,37.02,7.891,0,7.962,-0.001789457,-0.002012544,2.5E-07
"2018-02-10 02:15:00",54396,"ELMU",12.62,28.06,26.46,28.12,25.67,61.13,65.05,61.13,0.318,15.97,16.71,15.38,3.562,3.769,42.92,29.86,4.603,0,7.961,-0.0006371086,-0.0004442211,2.5E-07
"2018-02-10 02:20:00",54397,"ELMU",12.61,28.24,27.7,28.31,27.2,60.35,61.92,60.28,0.316,16.05,16.42,15.61,3.866,3.768,306.5,16.65,6.576,0,7.962,-0.0006371086,-0.0004442211,2.5E-07
"2018-02-10 02:25:00",54398,"ELMU",12.61,28.98,28.64,29.16,28.24,58.61,60.25,58.54,0.317,16.18,16.5,15.83,3.138,3.46,328.6,9.33,5.918,0,7.963,-0.0006371086,-0.0004442211,2.5E-07
"2018-02-10 02:30:00",54399,"ELMU",12.6,27.26,27.87,29.23,26.4,62.43,63.11,58,0.314,15.77,16.4,15.12,3.762,3.186,289.3,24.99,7.672,0,7.965,-0.0001217237,0.0002636361,2.5E-07
"2018-02-10 02:35:00",54400,"ELMU",12.6,27.69,27.96,28.49,27.26,60.31,62.43,58.98,0.309,15.9,16.19,15.54,3.816,4.119,351,69.09,7.891,0,7.966,-0.0001217237,0.0002636361,2.5E-07
"2018-02-10 02:40:00",54401,"ELMU",12.6,27.14,26.29,27.81,25.05,63.08,65.87,60.31,0.316,15.53,16.39,14.89,4.289,3.806,263.1,43.91,9.21,0,7.967,-0.0001217237,0.0002636361,2.5E-07
"2018-02-10 02:45:00",54402,"ELMU",12.6,27.51,27.76,28.24,27.14,61.17,62.9,59.73,0.311,15.94,16.4,15.6,4.083,4.461,326.3,20.76,5.918,0,7.967,0.000349136,0.000822552,2.5E-07
"2018-02-10 02:50:00",54403,"ELMU",12.6,27.45,27.61,28.86,27.14,61.27,61.75,59.12,0.311,15.93,16.61,15.16,4.061,3.633,5.96,90.5,10.96,0,7.968,0.000349136,0.000822552,2.5E-07
"2018-02-10 02:55:00",54404,"ELMU",12.6,31.07,29.33,31.13,27.38,53.94,61.34,53.9,0.317,16.3,16.74,15.82,3.107,3.846,298.7,82.1,6.357,0,7.968,0.000349136,0.000822552,2.5E-07
"2018-02-10 03:00:00",54405,"ELMU",12.6,32.05,30.89,32.17,29.84,51.62,55.17,51.62,0.316,16,16.6,14.94,2.846,2.857,172.1,74.57,6.138,0,7.97,6.682194E-05,0.0005349084,2.5E-07
"2018-02-10 03:05:00",54406,"ELMU",12.6,31.07,30.64,32.23,29.78,53.29,55.37,51.07,0.313,15.83,16.37,15.36,3.094,3.205,355.6,34.23,5.042,0,7.972,6.682194E-05,0.0005349084,2.5E-07
"2018-02-10 03:10:00",54407,"ELMU",12.59,32.05,31.38,32.29,30.58,50.9,53.46,50.9,0.312,16.05,16.44,15.53,3.375,3.088,276,24.63,5.042,0,7.973,6.682194E-05,0.0005349084,2.5E-07
"2018-02-10 03:15:00",54408,"ELMU",12.59,31.68,31.2,31.99,30.58,52.23,53.73,50.87,0.315,15.82,16.23,15.55,3.405,3.498,20.4,46.5,5.261,0,7.973,0.000194957,0.0007548027,2.5E-07
"2018-02-10 03:20:00",54409,"ELMU",12.59,30.7,31.71,32.48,30.58,52.95,52.95,50.15,0.307,15.75,16.32,15.29,2.975,3.022,0.942,82.9,7.453,0,7.975,0.000194957,0.0007548027,2.5E-07
"2018-02-10 03:25:00",54410,"ELMU",12.59,32.36,31.44,32.36,30.58,50.77,53.39,50.77,0.315,15.9,16.21,15.53,2.924,3.069,28.39,53.27,6.138,0,7.976,0.000194957,0.0007548027,2.5E-07
"2018-02-10 03:30:00",54411,"ELMU",12.59,31.8,32.94,33.83,31.8,50.7,50.73,47.49,0.307,15.81,16.3,15.44,3.023,2.977,84.6,22.62,5.042,0,7.977,5.217368E-05,0.0006036116,2.5E-07
"2018-02-10 03:35:00",54412,"ELMU",12.58,27.26,28.42,31.86,26.96,59.63,59.73,50.66,0.3,15.07,15.86,14.33,4.182,3.866,266.7,21.94,8.55,0,7.979,5.217368E-05,0.0006036116,2.5E-07
"2018-02-10 03:40:00",54413,"ELMU",12.58,25.85,26.38,27.45,25.79,63.45,63.52,59.63,0.301,15.03,15.35,14.69,3.695,4.011,212.8,14.7,4.165,0,7.978,5.217368E-05,0.0006036116,2.5E-07
"2018-02-10 03:45:00",54414,"ELMU",12.58,28.55,27.15,28.74,25.85,57.93,63.62,57.82,0.307,15.64,16.06,14.85,2.652,3.127,179.8,11.03,1.534,0,7.976,7.556999E-05,0.0005003748,2.5E-07
"2018-02-10 03:50:00",54415,"ELMU",12.58,27.26,28.48,29.41,27.26,58.57,58.64,55.98,0.295,15.31,15.85,14.46,1.509,1.849,311.3,72.48,5.042,0,7.976,7.556999E-05,0.0005003748,2.5E-07
"2018-02-10 03:55:00",54416,"ELMU",12.58,28,27.37,28.37,26.65,57.93,60.83,57.82,0.301,15.07,15.59,14.59,1.665,1.394,139.3,82.6,3.726,0,7.974,7.556999E-05,0.0005003748,2.5E-07
"2018-02-10 04:00:00",54417,"ELMU",12.58,27.63,27.34,28.18,26.16,59.6,62.19,57.89,0.305,15.2,15.91,14.38,3.063,2.19,353.5,94,9.86,0,7.975,-0.002077733,-0.002416826,2.5E-07
"2018-02-10 04:05:00",54418,"ELMU",12.57,32.11,28.68,32.11,26.83,53.26,60.89,53.26,0.327,15.74,17.02,14.89,4.285,3.953,300.7,7.436,10.96,0,7.974,-0.002077733,-0.002416826,2.5E-07
"2018-02-10 04:10:00",54419,"ELMU",12.57,31.13,33.28,34.75,31.07,51.55,53.12,46.13,0.304,15.86,17.16,15.01,4.128,4.311,341.4,67.57,4.384,0,7.973,-0.002077733,-0.002416826,2.5E-07
"2018-02-10 04:15:00",54420,"ELMU",12.57,30.21,30.65,31.19,30.09,53.94,54.14,51.65,0.306,15.65,16.06,15.24,4.379,4.334,93.3,11.75,7.672,0,7.975,0.001234714,0.002023215,2.5E-07
"2018-02-10 04:20:00",54421,"ELMU",12.57,32.79,30.16,32.79,28.18,51.21,58.85,51.21,0.323,16.01,16.74,15.11,3.319,3.815,260,73.41,8.33,0,7.976,0.001234714,0.002023215,2.5E-07
"2018-02-10 04:25:00",54422,"ELMU",12.57,32.79,34.44,35.61,32.79,48.35,51.18,44.73,0.305,16.18,16.79,15.29,3.961,3.464,95.8,19.08,6.138,0,7.979,0.001234714,0.002023215,2.5E-07
"2018-02-10 04:30:00",54423,"ELMU",12.56,30.88,31.78,32.97,30.88,52.71,52.71,48.41,0.308,15.8,16.29,15.31,3.105,3.558,23.8,90.4,6.795,0,7.981,0.0008206406,0.001572885,2.5E-07
"2018-02-10 04:35:00",54424,"ELMU",12.55,32.54,30.95,32.66,30.21,51.28,54.89,51.28,0.32,16.21,16.72,15.59,3.055,3.088,256,21.63,6.576,0,7.983,0.0008206406,0.001572885,2.5E-07
"2018-02-10 04:40:00",54425,"ELMU",12.55,29.53,31.55,33.22,29.53,56.36,56.39,49.57,0.311,16.02,16.68,15.59,2.559,2.862,5.932,61.62,3.946,0,7.984,0.0008206406,0.001572885,2.5E-07
"2018-02-10 04:45:00",54426,"ELMU",12.55,31.07,30.99,31.93,29.53,54.11,56.67,52.1,0.318,16.31,16.66,15.94,2.857,2.785,108.9,19.71,5.042,0,7.984,-0.0002855196,0.0001352609,2.5E-07
"2018-02-10 04:50:00",54427,"ELMU",12.55,28.06,29.42,31.07,28,60.04,60.07,54.18,0.312,16.21,16.54,15.86,2.661,2.473,188.8,81,7.672,0,7.984,-0.0002855196,0.0001352609,2.5E-07
"2018-02-10 04:55:00",54428,"ELMU",12.55,28.61,28.45,29.47,27.63,59.7,61.13,58.71,0.318,16.33,16.89,15.8,3.55,3.432,298,26.78,9.21,0,7.983,-0.0002855196,0.0001352609,2.5E-07
"2018-02-10 05:00:00",54429,"ELMU",12.54,29.47,28.69,29.47,28.37,59.12,60.79,59.09,0.326,16.6,16.97,16.29,2.662,2.974,328.6,27.13,3.288,0,7.982,-0.0005995624,-0.000335248,2.5E-07
"2018-02-10 05:05:00",54430,"ELMU",12.54,29.96,29.64,29.96,29.35,57.69,59.15,57.65,0.324,16.74,17.02,16.45,2.68,2.919,334.3,14.41,3.946,0,7.981,-0.0005995624,-0.000335248,2.5E-07
"2018-02-10 05:10:00",54431,"ELMU",12.54,29.78,30.08,30.76,29.41,57.14,57.65,55.47,0.319,16.52,17.02,16,1.508,1.816,318,23.85,2.85,0,7.98,-0.0005995624,-0.000335248,2.5E-07
"2018-02-10 05:15:00",54432,"ELMU",12.54,29.84,29.22,30.09,28.18,56.5,59.9,56.5,0.316,16.31,16.78,15.89,2.573,2.157,311.5,9.93,6.795,0,7.98,-0.001377033,-0.001377052,2.5E-07
"2018-02-10 05:20:00",54433,"ELMU",12.53,25.97,29.02,29.9,25.97,61.17,61.17,56.43,0.292,15.95,16.42,14.35,2.772,2.5,291.9,45.07,8.11,0,7.98,-0.001377033,-0.001377052,2.5E-07
"2018-02-10 05:25:00",54434,"ELMU",12.53,26.71,26.22,26.77,25.48,64.13,66.21,61.3,0.316,15.96,16.53,14.54,3.161,3.099,229.5,43.83,5.918,0,7.979,-0.001377033,-0.001377052,2.5E-07
"2018-02-10 05:30:00",54435,"ELMU",12.53,28.06,27.21,28.06,26.65,61.3,64.17,61.3,0.319,16.19,16.49,15.89,2.779,2.997,333.1,9.5,5.261,0,7.979,-0.0008348906,-0.0006709304,2.5E-07
"2018-02-10 05:35:00",54436,"ELMU",12.53,29.72,29.54,30.33,27.88,56.29,61.3,56.02,0.313,16.42,16.97,15.99,2.801,2.931,302.2,11.57,4.165,0,7.977,-0.0008348906,-0.0006709304,2.5E-07
"2018-02-10 05:40:00",54437,"ELMU",12.52,27.51,29,29.78,27.51,60.21,60.21,56.29,0.306,15.96,16.38,15.34,2.428,2.51,280.6,18.39,2.411,0,7.977,-0.0008348906,-0.0006709304,2.5E-07
"2018-02-10 05:45:00",54438,"ELMU",12.52,28.98,27.85,29.04,27.08,59.12,62.94,59.12,0.319,16.2,16.69,15.53,2.047,2.18,18.11,33.52,3.507,0,7.977,-0.001084043,-0.0009839332,2.5E-07
"2018-02-10 05:50:00",54439,"ELMU",12.52,29.1,29.04,29.72,28.37,59.53,59.9,57.35,0.323,16.35,16.92,16.01,2.065,1.84,307.1,37.81,6.357,0,7.978,-0.001084043,-0.0009839332,2.5E-07
"2018-02-10 05:55:00",54440,"ELMU",12.51,30.27,30.14,31.01,29.16,55.98,59.32,55.34,0.319,16.75,17.02,16.45,2.095,2.166,306.8,40.57,3.946,0,7.978,-0.001084043,-0.0009839332,2.5E-07
"2018-02-10 06:00:00",54441,"ELMU",12.51,32.48,29.4,32.54,27.08,52.47,63.59,52.47,0.327,16.69,17.59,15.33,3.908,3.102,225.3,9.68,10.52,0,7.979,-0.001297054,-0.001267568,2.5E-07
"2018-02-10 06:05:00",54442,"ELMU",12.51,34.5,33.72,34.57,32.54,47.15,52.4,47.05,0.318,16.68,17.31,16.24,3.414,3.759,203.3,84.7,3.946,0,7.98,-0.001297054,-0.001267568,2.5E-07
"2018-02-10 06:10:00",54443,"ELMU",12.5,31.56,32.65,34.81,31.31,54.28,54.72,46.85,0.326,16.58,17.13,16.11,4.099,3.683,12.94,63.72,6.576,0,7.983,-0.001297054,-0.001267568,2.5E-07
"2018-02-10 06:15:00",54444,"ELMU",12.5,33.4,32.6,33.77,31.37,52.51,54.38,49.78,0.339,17.06,17.89,16.61,2.721,3.343,272.4,71.55,7.891,0,7.985,0.0008062202,0.001571106,2.5E-07
"2018-02-10 06:20:00",54445,"ELMU",12.5,34.44,33.04,34.5,32.29,48.28,53.32,48.21,0.325,17.12,18.03,16.59,3.103,2.953,303.2,86.1,5.918,0,7.986,0.0008062202,0.001571106,2.5E-07
"2018-02-10 06:25:00",54446,"ELMU",12.5,34.5,34.28,35.36,33.03,47.53,50.32,46.98,0.321,16.82,17.35,16.44,3.192,3.084,288.9,29.55,6.576,0,7.989,0.0008062202,0.001571106,2.5E-07
"2018-02-10 06:30:00",54447,"ELMU",12.5,34.38,33.89,34.63,33.34,48.28,51.14,47.49,0.324,17.12,17.52,16.54,3.138,3.111,287.7,41.97,5.918,0,7.991,0.0001590674,0.0007763191,2.5E-07
"2018-02-10 06:35:00",54448,"ELMU",12.5,34.44,34.71,35.24,34.2,47.87,48.82,46.78,0.322,16.9,17.22,16.54,2.898,3.145,297.1,41.48,3.726,0,7.993,0.0001590674,0.0007763191,2.5E-07
"2018-02-10 06:40:00",54449,"ELMU",12.49,33.95,34.22,34.81,33.77,49.71,49.71,47.39,0.328,16.91,17.32,16.55,2.383,2.707,52.41,12.78,3.288,0,7.994,0.0001590674,0.0007763191,2.5E-07
"2018-02-10 06:45:00",54450,"ELMU",12.49,32.05,32.96,34.07,31.8,53.8,54.69,49.71,0.329,17.44,17.76,17.06,2.186,2.258,86.6,11.96,3.726,0,7.996,-0.0003445193,0.0001213177,2.5E-07
"2018-02-10 06:50:00",54451,"ELMU",12.49,33.46,32.96,33.46,31.99,50.94,53.87,50.56,0.33,17.11,17.38,16.79,2.338,2.181,28.81,37.55,3.507,0,7.996,-0.0003445193,0.0001213177,2.5E-07
"2018-02-10 06:55:00",54452,"ELMU",12.49,31.86,33.11,33.58,31.86,56.32,56.32,50.84,0.342,17.61,18.34,17.09,2.185,2.233,303.7,66.26,4.384,0,7.996,-0.0003445193,0.0001213177,2.5E-07
"2018-02-10 07:00:00",54453,"ELMU",12.48,32.36,31.8,32.42,31.44,53.46,57.11,53.46,0.331,17.87,18.32,17.32,2.809,2.546,258.4,16.05,5.261,0,7.997,-0.001193565,-0.001072299,2.5E-07
"2018-02-10 07:05:00",54454,"ELMU",12.49,34.75,33.97,34.81,32.36,47.32,53.32,47.26,0.323,17.08,17.53,16.54,3.391,3.166,277.2,22.34,5.261,0.001547983,7.997,-0.001193565,-0.001072299,2.5E-07
"2018-02-10 07:10:00",54455,"ELMU",12.49,33.46,34.23,35.06,33.28,52.27,52.3,46.95,0.339,17.15,17.84,16.55,3.515,3.492,2.885,17.26,3.069,0.04943247,7.997,-0.001193565,-0.001072299,2.5E-07
"2018-02-10 07:15:00",54456,"ELMU",12.48,33.64,33.84,34.5,33.28,51.99,52.3,49.57,0.339,17.6,18.05,17.19,3.008,3.179,297.7,23.5,4.603,0.1725759,7.997,0.0004990463,0.00121545,0.001023473
"2018-02-10 07:20:00",54457,"ELMU",12.48,31.93,32.66,33.71,31.8,58.51,58.75,51.96,0.356,18.6,19.23,17.7,2.778,2.833,230.5,28.33,5.042,0.396905,7.997,0.0004990463,0.00121545,0.001023473
"2018-02-10 07:25:00",54458,"ELMU",12.48,31.62,31.61,32.05,31.25,57.07,59.53,57.04,0.343,18.83,19.44,18.14,2.537,2.628,325.2,55.66,2.411,0.714413,7.997,0.0004990463,0.00121545,0.001023473
"2018-02-10 07:30:00",54459,"ELMU",12.48,32.29,32.23,32.54,31.68,56.19,57.01,55.3,0.347,18.24,18.48,18.03,2.399,2.479,293.9,69.24,4.603,1.091538,7.997,-0.0008461106,-0.0006170955,0.006885137
"2018-02-10 07:35:00",54460,"ELMU",12.48,35.55,33.62,35.55,32.23,49.16,56.19,49.16,0.346,18.03,18.83,17.03,2.322,2.34,7.83,48.95,6.795,1.606294,7.996,-0.0008461106,-0.0006170955,0.006885137
"2018-02-10 07:40:00",54461,"ELMU",12.47,35.73,35.93,36.65,35.49,50.94,50.94,46.2,0.361,17.81,19.39,17.17,3.164,2.716,320.8,30.39,10.96,2.554769,7.998,-0.0008461106,-0.0006170955,0.006885137
"2018-02-10 07:45:00",54462,"ELMU",12.48,37.76,37.14,37.82,35.85,57.07,57.11,49.78,0.438,21.53,23.94,19.5,4.835,4.077,325.9,12.08,10.52,4.458627,7.999,0.006803353,0.01177569,0.0181694
"2018-02-10 07:50:00",54463,"ELMU",12.48,38,37.77,38.06,37.39,56.73,58.37,56.73,0.44,24.28,24.64,23.87,6.877,5.89,320.1,10.3,14.69,7.077542,8,0.006803353,0.01177569,0.0181694
"2018-02-10 07:55:00",54464,"ELMU",12.48,37.81,37.98,38.31,37.69,59.32,59.36,56.15,0.457,24.33,25,23.73,8.5,7.758,336,16.11,13.59,10.35643,8,0.006803353,0.01177569,0.0181694
"2018-02-10 08:00:00",54465,"ELMU",12.49,37.93,37.91,38.12,37.69,59.46,59.66,59.32,0.46,25.07,25.27,24.85,9.41,8.86,340.9,16.31,17.54,13.87058,8.01,0.01251961,0.02161688,0.04193441
"2018-02-10 08:05:00",54466,"ELMU",12.49,37.56,37.92,38.12,37.44,60.75,60.78,59.28,0.463,25.17,25.32,25.01,10.29,9.79,327.7,15.41,18.85,17.41691,8.01,0.01251961,0.02161688,0.04193441
"2018-02-10 08:10:00",54467,"ELMU",12.48,37.56,37.51,37.74,37.32,60.37,61.19,60.34,0.46,25.19,25.38,25,11.12,10.68,320,8.91,16.66,20.54738,8.01,0.01251961,0.02161688,0.04193441
"2018-02-10 08:15:00",54468,"ELMU",12.49,37.68,37.5,37.8,37.25,59.62,61.05,59.62,0.457,25.08,25.26,24.87,11.11,11.26,322.8,9.87,14.25,22.63415,8.01,0.01635176,0.02729685,0.07838632
"2018-02-10 08:20:00",54469,"ELMU",12.5,37.74,37.89,38.11,37.62,59.93,59.93,58.73,0.46,24.93,25.14,24.72,10.35,10.85,326.7,13.98,14.47,24.72673,8.02,0.01635176,0.02729685,0.07838632
"2018-02-10 08:25:00",54470,"ELMU",12.5,37.62,37.68,37.86,37.49,61.46,61.46,59.86,0.47,25.29,25.64,25,9.46,9.84,316.1,12.72,15.34,28.29702,8.02,0.01635176,0.02729685,0.07838632
"2018-02-10 08:30:00",54471,"ELMU",12.51,37.43,37.56,37.74,37.43,61.76,61.9,61.29,0.468,25.57,25.77,25.46,8.82,9.1,314.4,11.54,11.62,34.78008,8.02,0.01680303,0.02735709,0.1190653
"2018-02-10 08:35:00",54472,"ELMU",12.53,38.84,38.26,39.45,37.24,57.26,62.27,53.92,0.459,24.96,25.75,23.94,8.57,8.59,310.8,16.88,16.66,44.53904,8.02,0.01680303,0.02735709,0.1190653
"2018-02-10 08:40:00",54473,"ELMU",12.54,37.92,38.15,38.84,36.57,60.87,60.87,57.29,0.471,25.38,25.69,24.14,9.36,8.83,327.3,19.56,18.41,55.08561,8.02,0.01680303,0.02735709,0.1190653
"2018-02-10 08:45:00",54474,"ELMU",12.54,37.67,37.67,37.98,37.36,62.03,62.1,60.84,0.475,25.73,25.96,25.49,9.99,9.82,332.5,11.38,18.41,62.1815,8.02,0.01781063,0.02806059,0.1610295
"2018-02-10 08:50:00",54475,"ELMU",12.56,37.3,37.43,37.67,36.81,63.53,63.67,62.03,0.479,25.99,26.26,25.03,9.76,9.9,325,14.61,12.49,68.86703,8.01,0.01781063,0.02806059,0.1610295
"2018-02-10 08:55:00",54476,"ELMU",12.59,37.61,37.45,37.85,37.18,62.1,63.57,62.1,0.474,25.99,26.27,25.81,8.09,9.29,348.1,15.65,12.28,77.48355,8.01,0.01781063,0.02806059,0.1610295
"2018-02-10 09:00:00",54477,"ELMU",12.61,37.55,37.73,37.91,37.48,62.54,62.71,61.38,0.476,25.86,26.15,25.59,7.101,7.525,328.6,13.25,11.62,86.51355,8.01,0.01834869,0.02779081,0.202822
"2018-02-10 09:05:00",54478,"ELMU",12.63,37.48,37.66,37.98,37.3,63.43,63.5,61.45,0.482,25.99,26.33,25.67,6.266,6.545,316.9,20.18,11.4,90.04267,8.01,0.01834869,0.02779081,0.202822
"2018-02-10 09:10:00",54479,"ELMU",12.72,37.48,37.38,37.55,37.18,64.49,64.52,63.36,0.49,26.34,26.63,26.03,6.556,6.304,325.9,13.8,12.06,91.34735,8.01,0.01834869,0.02779081,0.202822
"2018-02-10 09:15:00",54480,"ELMU",12.85,37.98,37.76,38.04,37.36,64.11,65.13,63.8,0.497,26.81,27.07,26.5,6.468,6.357,322.8,24.03,10.74,113.3689,8.01,0.01888028,0.02644831,0.243812
"2018-02-10 09:20:00",54481,"ELMU",13.05,38.28,38.29,38.59,37.91,63.94,64.55,63.77,0.501,27.24,27.57,26.82,8.05,7.358,309.9,10.04,14.25,156.4771,8.01,0.01888028,0.02644831,0.243812
"2018-02-10 09:25:00",54482,"ELMU",13.19,38.53,38.38,38.77,38.1,63.16,64.59,63.02,0.5,27.26,27.74,26.97,8.93,8.4,333,18.31,14.91,199.7237,8.01,0.01888028,0.02644831,0.243812
"2018-02-10 09:30:00",54483,"ELMU",13.26,39.02,38.75,39.14,38.4,61.93,63.39,61.76,0.5,27.15,27.47,26.94,10.44,9.81,330.8,12.58,17.32,217.9923,8.02,0.02625923,0.03588026,0.2832458
"2018-02-10 09:35:00",54484,"ELMU",13.3,39.14,39.19,39.45,38.9,61.69,62.03,60.19,0.5,26.86,27.24,26.51,10.61,10.5,329.3,12.56,15.34,211.1385,8.02,0.02625923,0.03588026,0.2832458
"2018-02-10 09:40:00",54485,"ELMU",13.35,39.45,39.32,39.69,39.02,60.12,62,59.99,0.493,27.06,27.31,26.72,10.86,10.69,330.3,12.81,18.63,199.604,8.02,0.02625923,0.03588026,0.2832458
"2018-02-10 09:45:00",54486,"ELMU",13.37,40.12,39.54,40.12,39.14,56.34,60.7,56.27,0.475,26.4,27.02,25.64,10.84,10.76,327.8,11.63,17.54,186.1282,8.02,0.02782988,0.03989762,0.3214869
"2018-02-10 09:50:00",54487,"ELMU",13.38,39.94,39.94,40.8,39.75,56.24,57.16,56.07,0.47,25.76,26.41,25.45,11.29,11.16,319.8,12.77,19.29,176.7077,8.02,0.02782988,0.03989762,0.3214869
"2018-02-10 09:55:00",54488,"ELMU",13.4,38.96,39.62,40.06,38.9,63.05,63.12,55.49,0.508,26,27.52,25.22,12.7,12.04,328.8,11.65,21.92,172.9651,8.02,0.02782988,0.03989762,0.3214869
"2018-02-10 10:00:00",54489,"ELMU",13.42,37.67,38.09,39.02,37.67,69.87,69.87,63.22,0.535,28.23,28.84,27.45,13.94,13.38,332.9,12.16,24.55,171.1668,8.02,0.02864457,0.04162901,0.357521
"2018-02-10 10:05:00",54490,"ELMU",13.42,36.01,37.1,37.79,35.95,76.96,76.96,69.87,0.552,29.15,29.59,28.68,14.97,14.31,334.9,13.74,23.45,166.6759,8.01,0.02864457,0.04162901,0.357521
"2018-02-10 10:10:00",54491,"ELMU",13.39,34.59,35.03,36.07,34.54,76.17,79.1,76.17,0.516,28.78,29.65,27.87,16.23,15.66,334.5,9.83,27.4,149.254,8.01,0.02864457,0.04162901,0.357521
"2018-02-10 10:15:00",54492,"ELMU",13.4,34.29,34.4,34.72,34.11,76.03,76.96,75.45,0.509,27.66,28.01,27.32,16.46,16.4,332,11.97,24.77,135.209,8.01,0.01945378,0.0278505,0.3900973
"2018-02-10 10:20:00",54493,"ELMU",13.42,34.72,34.51,34.78,34.17,73.27,76.2,72.79,0.499,27.17,27.63,26.67,16.42,16.58,324.8,11.74,22.36,138.1809,8,0.01945378,0.0278505,0.3900973
"2018-02-10 10:25:00",54494,"ELMU",13.43,35.08,34.89,35.2,34.59,70.07,73.47,70,0.484,26.74,27.24,26.15,15,15.55,323.5,11.36,21.48,150.6272,8,0.01945378,0.0278505,0.3900973
"2018-02-10 10:30:00",54495,"ELMU",13.46,35.27,35.04,35.33,34.84,70.07,70.95,69.86,0.488,26.37,26.86,26.08,14.41,14.64,330.4,12.58,21.92,166.6299,7.999,0.02255412,0.03195611,0.4222403
"2018-02-10 10:35:00",54496,"ELMU",13.53,35.57,35.41,35.69,35.08,68.16,70.2,67.75,0.48,26.29,26.72,25.69,13.57,13.91,329.3,15.16,20.6,181.8004,7.998,0.02255412,0.03195611,0.4222403
"2018-02-10 10:40:00",54497,"ELMU",13.61,35.82,35.51,35.82,35.21,67.71,68.53,67.48,0.482,26.02,26.43,25.6,13.5,13.73,334,12.32,21.92,208.9566,7.999,0.02255412,0.03195611,0.4222403
"2018-02-10 10:45:00",54498,"ELMU",13.69,35.94,35.65,36.06,35.39,66.56,67.82,66.25,0.476,25.83,26.25,25.35,13.57,13.57,338.4,11.98,23.67,238.6414,7.998,0.02871537,0.03919204,0.4510349
"2018-02-10 10:50:00",54499,"ELMU",13.72,35.88,35.98,36.25,35.69,65.77,66.73,65.05,0.469,25.62,26.08,25.29,13.21,13.47,341.5,16.7,20.6,257.8329,7.999,0.02871537,0.03919204,0.4510349
"2018-02-10 10:55:00",54500,"ELMU",13.76,36,36.13,36.43,35.75,64.51,66.18,64.37,0.462,25.66,26.01,25.21,12.19,12.45,346.2,20.47,19.51,259.0371,7.999,0.02871537,0.03919204,0.4510349
"2018-02-10 11:00:00",54501,"ELMU",13.78,35.94,36.27,36.56,35.82,64.89,65.12,63.8,0.464,25.46,25.92,25.05,11.83,11.99,336.2,13.73,19.73,251.7022,8,0.03009427,0.04116054,0.4767705
"2018-02-10 11:05:00",54502,"ELMU",13.81,35.7,35.76,36.07,35.51,65.19,66.08,64.89,0.462,25.29,25.61,24.93,12.42,12.06,333.4,11.21,19.29,239.9528,8,0.03009427,0.04116054,0.4767705
"2018-02-10 11:10:00",54503,"ELMU",13.83,35.94,35.93,36.19,35.45,63.86,65.57,63.73,0.457,25.11,25.48,24.82,12.95,12.8,330.4,12.48,18.63,234.8996,7.999,0.03009427,0.04116054,0.4767705
"2018-02-10 11:15:00",54504,"ELMU",13.84,36.06,36,36.31,35.69,63.56,64.34,63.25,0.457,24.9,25.24,24.61,12.75,12.82,332.4,12.3,20.39,234.2022,8,0.02988782,0.04104016,0.499449
"2018-02-10 11:20:00",54505,"ELMU",13.84,36.19,36.14,36.37,35.88,63.05,63.66,62.81,0.455,24.85,25.05,24.61,12.9,12.84,334.8,10.66,20.6,236.6912,7.999,0.02988782,0.04104016,0.499449
"2018-02-10 11:25:00",54506,"ELMU",13.86,36.86,36.56,37.05,36.13,60.49,63.39,60.46,0.449,24.68,25.2,24.26,13.32,13.2,325.8,12.07,20.6,241.1435,7.999,0.02988782,0.04104016,0.499449
"2018-02-10 11:30:00",54507,"ELMU",13.93,36.49,36.52,36.92,36.06,60.05,61.14,59.23,0.439,24.01,24.58,23.48,14.88,14.05,327.3,11.38,25.43,255.6265,8,0.03345252,0.04607752,0.5190124
"2018-02-10 11:35:00",54508,"ELMU",14.05,37.1,36.79,37.17,36.49,59.47,60.59,59.09,0.445,24.16,24.53,23.71,15.37,15.22,328.5,13.55,22.36,279.9519,8,0.03345252,0.04607752,0.5190124
"2018-02-10 11:40:00",54509,"ELMU",14.05,36.55,36.47,37.17,36.06,58.31,60.32,57.66,0.427,23.55,24.33,22.93,16.44,15.99,335.4,11.41,27.4,301.1208,8,0.03345252,0.04607752,0.5190124
"2018-02-10 11:45:00",54510,"ELMU",14,35.94,36.31,36.86,35.82,57.93,58.38,56.84,0.414,22.85,23.46,22.24,16.41,16.44,334.5,13.66,26.52,300.5259,8,0.03674535,0.05152662,0.5355473
"2018-02-10 11:50:00",54511,"ELMU",13.98,36.06,36.09,36.55,35.82,56.88,58.44,56.4,0.409,22.71,23.05,22.09,16.15,16.29,330.7,12.48,24.55,282.3119,7.998,0.03674535,0.05152662,0.5355473
"2018-02-10 11:55:00",54512,"ELMU",13.97,35.39,35.79,36.25,35.27,57.15,57.22,56.16,0.4,21.93,22.4,21.4,16.46,16.18,336.3,10.56,27.18,265.007,7.999,0.03674535,0.05152662,0.5355473
"2018-02-10 12:00:00",54513,"ELMU",14.43,35.88,35.7,35.94,35.39,55.51,57.32,55.31,0.396,21.64,22.01,21.19,16.61,16.56,336.3,11.05,26.08,263.6436,7.998,0.03622054,0.05153091,0.548999
"2018-02-10 12:05:00",54514,"ELMU",14.61,36.98,36.89,37.47,35.82,52,55.55,51.56,0.387,21.44,22.06,20.82,16.66,16.43,330.8,13.97,23.67,306.1164,7.996,0.03622054,0.05153091,0.548999
"2018-02-10 12:10:00",54515,"ELMU",14.54,38.27,37.46,38.39,36.74,50.78,52.48,50.78,0.398,21.3,21.98,20.58,16.17,16.51,327.4,14.24,25.65,387.2458,7.998,0.03622054,0.05153091,0.548999
"2018-02-10 12:15:00",54516,"ELMU",14.5,36.74,37.1,38.27,35.75,53.33,53.33,50.09,0.394,20.98,21.65,20.04,16.17,16.32,320.8,12.38,25.21,437.8559,8,0.04897616,0.06703562,0.5585736
"2018-02-10 12:20:00",54517,"ELMU",14.44,35.94,36.51,37.04,35.81,56.5,56.57,53.3,0.404,21.89,22.34,21.25,17.07,16.81,316.8,12.47,25.21,433.8636,8,0.04897616,0.06703562,0.5585736
"2018-02-10 12:25:00",54518,"ELMU",14.55,35.87,35.86,36.31,35.45,60.04,60.21,56.64,0.428,22.91,23.69,21.87,16.25,16.67,325,14.23,23.67,377.2979,8,0.04897616,0.06703562,0.5585736
"2018-02-10 12:30:00",54519,"ELMU",14.48,35.87,35.66,36,35.2,59.02,62.02,58.27,0.421,23.39,23.88,22.45,14.91,15.42,329.4,14.86,20.17,367.4008,7.999,0.04159299,0.05685016,0.5629662
"2018-02-10 12:35:00",54520,"ELMU",14.43,36.43,35.94,36.55,35.26,55.44,60.08,55.34,0.404,22.67,23.16,21.85,13.27,14.19,335.4,14.63,19.07,403.7758,7.999,0.04159299,0.05685016,0.5629662
"2018-02-10 12:40:00",54521,"ELMU",14.42,36.73,36.62,37.16,36.12,53.7,55.89,52.07,0.396,21.62,22.15,20.74,12.33,12.77,337.1,16.01,17.54,437.6934,7.999,0.04159299,0.05685016,0.5629662
"2018-02-10 12:45:00",54522,"ELMU",14.34,36.97,36.97,37.41,36.48,45.76,53.7,45.73,0.341,19.52,21.77,17.99,11.9,12.07,342.1,17.06,19.73,429.6373,7.999,0.04525507,0.06061828,0.5658565
"2018-02-10 12:50:00",54523,"ELMU",14.13,37.34,37.17,37.47,36.91,45.73,46.75,45.52,0.346,18.34,18.93,17.93,11.27,11.38,332.7,14.52,16.44,365.647,8,0.04525507,0.06061828,0.5658565
"2018-02-10 12:55:00",54524,"ELMU",14.51,37.89,37.41,38.08,36.97,41.88,45.69,41.88,0.323,17.52,18.29,16.78,11.69,11.45,331.7,16.03,19.29,311.9062,7.998,0.04525507,0.06061828,0.5658565
"2018-02-10 13:00:00",54525,"ELMU",14.48,38.01,38.02,39.12,37.64,39.73,42.8,39.32,0.308,16.21,17.56,15.17,12.47,11.99,321.7,12.19,22.8,310.6563,7.999,0.04586785,0.06347802,0.566826
"2018-02-10 13:05:00",54526,"ELMU",14.43,38.44,38.57,39.18,37.95,39.46,39.76,38.4,0.311,15.83,16.5,14.9,14.36,13.47,324,15.23,28.28,405.6183,8,0.04586785,0.06347802,0.566826
"2018-02-10 13:10:00",54527,"ELMU",14.41,37.95,38.29,38.99,37.77,38.19,40.14,37.62,0.296,15.17,16.46,14.33,14.99,14.64,329.3,17.1,22.58,475.635,8,0.04586785,0.06347802,0.566826
"2018-02-10 13:15:00",54528,"ELMU",14.32,37.46,37.43,38.01,36.97,40.1,40.2,38.09,0.304,14.83,15.57,14.34,15.88,15.83,325,17.21,27.18,446.7654,8,0.05376021,0.07570072,0.5628777
"2018-02-10 13:20:00",54529,"ELMU",14.37,37.03,37.22,37.7,36.78,39.97,41.06,38.19,0.298,15.06,15.64,14.06,15.05,15.48,313.2,13.22,20.82,338.7763,8,0.05376021,0.07570072,0.5628777
"2018-02-10 13:25:00",54530,"ELMU",14.45,37.09,37.15,37.46,36.78,41.29,41.36,39.18,0.309,15.23,15.94,14.43,14.84,14.84,300.8,9.64,18.19,260.5256,7.998,0.05376021,0.07570072,0.5628777
"2018-02-10 13:30:00",54531,"ELMU",14.5,37.15,37.01,37.4,36.66,38.36,41.81,38.23,0.288,14.98,16.22,13.86,14.03,14.07,306.9,12.1,22.14,248.0157,7.998,0.0433437,0.06396814,0.5541545
"2018-02-10 13:35:00",54532,"ELMU",14.45,39.3,38.31,39.36,37.09,34.45,39.08,34.41,0.281,14.2,15.1,13.1,14.54,14.18,317,17.34,25.65,310.563,7.997,0.0433437,0.06396814,0.5541545
"2018-02-10 13:40:00",54533,"ELMU",14.08,37.76,38.83,39.73,37.58,34.72,36.05,34.11,0.267,13.37,14.21,12.22,15.57,15.11,316.9,10.24,24.77,402.8708,7.999,0.0433437,0.06396814,0.5541545
"2018-02-10 13:45:00",54534,"ELMU",14.18,37.64,37.71,38.26,37.09,33.83,35.81,33.66,0.259,12.14,12.93,11.58,16.6,16.21,323.7,12.26,31.13,425.5981,8,0.05652356,0.08022635,0.5428845
"2018-02-10 13:50:00",54535,"ELMU",14.06,37.76,38.03,38.75,37.4,33.02,34.75,32.3,0.254,11.9,12.62,11.17,16.26,16.34,336.1,16.47,24.77,372.7032,8,0.05652356,0.08022635,0.5428845
"2018-02-10 13:55:00",54536,"ELMU",14,36.42,36.77,37.76,36.23,34.75,34.75,33.02,0.253,11.08,11.51,10.41,15.43,15.99,338.2,15.09,24.55,249.5304,7.999,0.05652356,0.08022635,0.5428845
"2018-02-10 14:00:00",54537,"ELMU",14.2,36.91,36.9,37.4,36.29,34,34.86,33.25,0.253,11.28,11.7,10.76,14.94,15.15,336.5,14.76,25.21,207.6302,7.995,0.04382123,0.06717221,0.5280796
"2018-02-10 14:05:00",54538,"ELMU",14.12,36.85,36.76,37.03,36.54,34.68,35.23,34,0.257,11.57,11.81,11.09,15.3,15.26,331.5,11.95,24.33,189.7022,7.994,0.04382123,0.06717221,0.5280796
"2018-02-10 14:10:00",54539,"ELMU",14.1,36.54,36.42,36.97,36.11,35.03,35.13,34.41,0.256,11.28,11.66,11.08,15.58,15.55,336,16.09,23.24,191.6695,7.991,0.04382123,0.06717221,0.5280796
"2018-02-10 14:15:00",54540,"ELMU",14.17,36.54,36.73,37.03,36.42,33.59,34.92,33.39,0.246,11.17,11.77,10.41,15.43,15.61,330.5,12.94,27.4,194.8878,7.99,0.04123126,0.06362611,0.5089105
"2018-02-10 14:20:00",54541,"ELMU",14.59,36.11,36.38,36.78,36.05,34.07,34.41,33.32,0.245,10.57,10.98,10.16,15.87,15.49,328.7,12.53,26.3,165.205,7.991,0.04123126,0.06362611,0.5089105
"2018-02-10 14:25:00",54542,"ELMU",14,35.99,36.11,36.35,35.86,34.89,34.99,33.7,0.25,10.69,11.09,10.23,15.61,15.8,328.1,11.78,26.52,153.0767,7.988,0.04123126,0.06362611,0.5089105
"2018-02-10 14:30:00",54543,"ELMU",14.06,37.64,36.65,37.83,35.93,34.82,35.4,34.48,0.266,11.53,12.64,10.72,14.75,15.04,325.9,12.16,21.26,151.2605,7.987,0.04108834,0.06339403,0.4866395
"2018-02-10 14:35:00",54544,"ELMU",13.96,36.85,37.01,37.7,36.6,33.8,35.47,33.29,0.25,11.54,12.4,10.65,12.91,14.06,316.5,11.59,17.76,183.7799,7.986,0.04108834,0.06339403,0.4866395
"2018-02-10 14:40:00",54545,"ELMU",14.57,37.21,37.01,37.4,36.54,29.44,33.97,29.1,0.221,9.15,11.24,7.707,13.56,12.92,312.3,17.2,25.43,209.5368,7.988,0.04108834,0.06339403,0.4866395
"2018-02-10 14:45:00",54546,"ELMU",14.01,36.72,37.86,38.68,36.72,27.33,29.64,26.51,0.202,7.712,9.31,6.081,14.61,14.01,316.7,11.24,25.21,262.9462,7.99,0.04469357,0.06730399,0.4616711
"2018-02-10 14:50:00",54547,"ELMU",14.01,37.27,37.08,37.7,36.48,27.39,28.21,27.12,0.206,6.704,7.479,5.973,16.24,15.58,321,11.14,29.37,245.313,7.991,0.04469357,0.06730399,0.4616711
"2018-02-10 14:55:00",54548,"ELMU",14.54,37.95,37.64,38.19,36.91,28.72,29.06,27.39,0.222,7.907,8.6,6.539,15.57,15.84,325.9,12.06,21.92,259.5982,7.99,0.04469357,0.06730399,0.4616711
"2018-02-10 15:00:00",54549,"ELMU",14.35,38.07,37.99,38.44,37.64,27.87,28.96,27.39,0.217,7.64,8.65,7.207,15.24,15.41,324.5,11.14,25.21,256.5955,7.991,0.05079209,0.07644718,0.4339269
"2018-02-10 15:05:00",54550,"ELMU",14.08,37.21,37.48,38.44,36.48,28.35,28.59,27.5,0.213,7.312,8.44,6.355,15.21,14.9,321.1,11.75,25.87,299.3691,7.993,0.05079209,0.07644718,0.4339269
"2018-02-10 15:10:00",54551,"ELMU",14.54,36.29,36.25,37.27,35.68,31.41,31.45,28.35,0.228,7.6,8.87,7.1,16.43,16,332.1,13.88,27.18,265.8595,7.994,0.05079209,0.07644718,0.4339269
"2018-02-10 15:15:00",54552,"ELMU",14.49,37.95,37.34,37.95,36.23,28.72,31.41,28.69,0.222,8.76,9.86,7.869,17.06,16.87,331.7,11.15,27.18,256.316,7.993,0.04714677,0.07211927,0.4021942
"2018-02-10 15:20:00",54553,"ELMU",14.46,37.89,37.71,38.13,37.46,30.56,30.56,28.35,0.236,8.43,9.63,7.692,17.36,17.36,337.3,12.19,26.74,292.5629,7.993,0.04714677,0.07211927,0.4021942
"2018-02-10 15:25:00",54554,"ELMU",14.47,36.85,37.28,37.95,36.48,31.14,31.35,29.44,0.231,8.84,9.66,8.12,16.92,17.05,335.6,11.86,24.99,361.4715,7.994,0.04714677,0.07211927,0.4021942
"2018-02-10 15:30:00",54555,"ELMU",14.45,36.85,36.97,37.52,36.6,31.82,32.33,31.11,0.236,9.69,10.2,8.92,16.8,16.85,333.6,13.74,28.28,356.3707,7.993,0.05094685,0.07678021,0.3676102
"2018-02-10 15:35:00",54556,"ELMU",14.44,37.64,37.41,37.76,36.78,29.44,31.93,29.44,0.225,9.23,9.88,8.53,16.57,16.52,326.5,11.83,25.65,337.3707,7.993,0.05094685,0.07678021,0.3676102
"2018-02-10 15:40:00",54557,"ELMU",14.44,37.09,37.04,37.64,36.54,31.75,32.57,29.34,0.238,9.21,10.41,8.34,16.44,16.53,329.1,12.03,23.45,329.2638,7.994,0.05094685,0.07678021,0.3676102
"2018-02-10 15:45:00",54558,"ELMU",14.43,36.97,37.23,37.7,36.85,33.36,33.36,31.48,0.248,10.15,10.82,9.55,16.31,16.26,324.5,12.68,28.06,341.021,7.992,0.04892198,0.07384075,0.3308651
"2018-02-10 15:50:00",54559,"ELMU",14.43,36.48,36.64,37.21,36.11,30.97,33.66,30.9,0.226,10.01,11.09,8.61,16.7,16.74,329.1,13.69,24.33,327.5906,7.994,0.04892198,0.07384075,0.3308651
"2018-02-10 15:55:00",54560,"ELMU",14.43,36.42,36.28,36.6,35.74,29.78,30.94,28.89,0.217,7.495,8.66,6.718,17.31,17.08,330.6,10.84,28.06,301.4136,7.993,0.04892198,0.07384075,0.3308651
"2018-02-10 16:00:00",54561,"ELMU",14.02,34.76,35.82,36.54,34.76,31.28,31.28,28.89,0.213,7.149,7.995,6.611,17.38,17.46,323.4,11.3,26.08,263.429,7.991,0.04311578,0.06775717,0.2925906
"2018-02-10 16:05:00",54562,"ELMU",14.06,35.31,35.11,35.8,34.45,30.46,32.4,30.39,0.212,7.854,8.55,7.297,17.16,17.17,319.5,10.11,27.4,200.5359,7.988,0.04311578,0.06775717,0.2925906
"2018-02-10 16:10:00",54563,"ELMU",14.43,35.62,35.14,35.68,34.51,28.38,30.73,28.35,0.2,6.54,7.371,5.903,17.47,17.19,315.3,8.28,26.52,174.087,7.986,0.04311578,0.06775717,0.2925906
"2018-02-10 16:15:00",54564,"ELMU",14.47,35.56,35.45,35.74,35.01,27.94,29.44,27.63,0.197,5.927,6.814,5.186,17.92,17.76,316,10.81,25.43,182.4876,7.985,0.04075626,0.06505282,0.2524341
"2018-02-10 16:20:00",54565,"ELMU",14.47,34.94,35.5,35.99,34.76,28.31,28.31,27.05,0.195,5.351,6.04,4.75,18.84,18.15,311.6,9.82,30.03,223.8315,7.984,0.04075626,0.06505282,0.2524341
"2018-02-10 16:25:00",54566,"ELMU",14.45,35.19,35.14,35.31,34.82,28.38,28.72,27.8,0.197,5.508,5.875,5.133,19.12,18.98,313.7,9.37,29.15,246.3583,7.985,0.04075626,0.06505282,0.2524341
"2018-02-10 16:30:00",54567,"ELMU",14.45,34.82,34.91,35.25,34.58,28.62,28.86,26.92,0.196,4.949,5.683,4.22,20.03,19.58,314,8.99,28.72,244.0676,7.985,0.04202753,0.06794963,0.2107246
"2018-02-10 16:35:00",54568,"ELMU",14.44,34.33,34.61,34.88,34.27,28.82,29.03,28.01,0.193,5.187,5.579,4.92,20.14,20.22,315.2,10.99,31.56,233.4476,7.985,0.04202753,0.06794963,0.2107246
"2018-02-10 16:40:00",54569,"ELMU",14.44,34.21,34.3,34.51,34.09,29.17,29.37,28.86,0.195,5.4,5.666,5.143,20.4,20.32,312.6,9.34,29.81,224.4024,7.984,0.04202753,0.06794963,0.2107246
"2018-02-10 16:45:00",54570,"ELMU",14.45,34.02,34.14,34.33,33.9,29.61,29.61,28.86,0.196,5.306,5.6,4.958,19.96,20.33,310.5,9.74,28.5,209.7954,7.983,0.03949609,0.06517389,0.1677042
"2018-02-10 16:50:00",54571,"ELMU",14.45,34.02,34.05,34.27,33.84,30.43,30.43,29.51,0.202,5.729,6.172,5.411,18.88,19.52,311.3,10.24,23.67,195.5339,7.982,0.03949609,0.06517389,0.1677042
"2018-02-10 16:55:00",54572,"ELMU",14.45,33.59,33.81,34.02,33.47,31.31,31.31,30.39,0.204,6.194,6.479,5.957,17.66,18.12,317.2,12.05,27.18,181.0522,7.98,0.03949609,0.06517389,0.1677042
"2018-02-10 17:00:00",54573,"ELMU",14.47,33.35,33.49,33.66,33.23,31.24,31.58,31.14,0.201,6.322,6.593,5.953,17.26,17.4,319.6,10.25,27.84,166.7088,7.98,0.03410691,0.05748123,0.1244476
"2018-02-10 17:05:00",54574,"ELMU",14.49,33.35,33.41,33.59,33.17,31.14,31.41,30.87,0.201,6.107,6.414,5.838,16.99,17.07,315.8,10.48,29.15,152.3708,7.979,0.03410691,0.05748123,0.1244476
"2018-02-10 17:10:00",54575,"ELMU",14.42,32.92,33.14,33.41,32.86,31.96,31.99,30.9,0.203,6.019,6.343,5.73,17.06,17.19,316.1,10.63,25.65,138.4895,7.978,0.03410691,0.05748123,0.1244476
"2018-02-10 17:15:00",54576,"ELMU",14.17,32.74,32.89,33.04,32.67,31.48,32.03,31.21,0.198,5.933,6.305,5.623,16.52,16.6,319.9,11.68,26.3,125.0702,7.979,0.02953717,0.05124554,0.08247454
"2018-02-10 17:20:00",54577,"ELMU",14.11,32.49,32.65,32.86,32.37,32.1,32.16,31.18,0.2,5.78,6.074,5.407,17.28,16.85,318,9.19,25.65,111.98,7.977,0.02953717,0.05124554,0.08247454
"2018-02-10 17:25:00",54578,"ELMU",14.04,32.12,32.38,32.61,32,33.46,33.49,32.06,0.205,6.364,6.694,5.911,16.44,17.03,318.3,9.52,24.55,99.24845,7.977,0.02953717,0.05124554,0.08247454
"2018-02-10 17:30:00",54579,"ELMU",13.97,31.94,32.09,32.31,31.88,34.11,34.17,33.46,0.208,6.734,7.084,6.534,15.04,15.85,323.6,11.81,19.51,86.71702,7.975,0.02568049,0.04610918,0.04443178
"2018-02-10 17:35:00",54580,"ELMU",13.83,31.39,31.63,32.06,31.26,35.16,35.26,33.94,0.21,6.852,7.11,6.637,13.01,14.16,326.7,11.62,19.73,68.26077,7.974,0.02568049,0.04610918,0.04443178
"2018-02-10 17:40:00",54581,"ELMU",13.73,31.14,31.18,31.45,30.96,35.33,35.54,35.09,0.208,6.93,7.107,6.749,12.56,12.46,328.1,12.31,22.14,44.00275,7.972,0.02568049,0.04610918,0.04443178
"2018-02-10 17:45:00",54582,"ELMU",13.64,30.9,30.83,31.2,30.53,35.88,36.15,35.3,0.21,6.867,7.081,6.657,12.76,12.57,327.9,13,23.02,22.95666,7.971,0.0196328,0.03628138,0.01910071
"2018-02-10 17:50:00",54583,"ELMU",13.55,30.71,30.72,30.96,30.47,36.97,36.97,35.78,0.214,7.137,7.59,6.77,13.75,13.13,324.7,10.76,23.89,11.27474,7.971,0.0196328,0.03628138,0.01910071
"2018-02-10 17:55:00",54584,"ELMU",13.47,30.28,30.36,30.71,30.16,39.35,39.42,36.9,0.224,7.853,8.52,7.305,14.65,14.07,320,10.93,27.4,8.72833,7.969,0.0196328,0.03628138,0.01910071
"2018-02-10 18:00:00",54585,"ELMU",13.38,30.04,30.11,30.53,29.79,42.49,42.56,39.45,0.24,9.25,9.98,8.48,16.67,15.72,319,10.42,29.15,6.548322,7.969,0.008078081,0.009218282,0.007356552
"2018-02-10 18:05:00",54586,"ELMU",13.31,29.36,29.67,30.04,29.24,47.05,47.05,42.52,0.258,10.56,11.69,9.83,18.04,17.41,320.3,10.63,27.84,4.673677,7.97,0.008078081,0.009218282,0.007356552
"2018-02-10 18:10:00",54587,"ELMU",13.23,28.88,29.14,29.55,28.82,49.34,49.34,47.09,0.265,12.06,12.36,11.53,18.76,18.78,321.7,10.61,28.5,3.058781,7.968,0.008078081,0.009218282,0.007356552
"2018-02-10 18:15:00",54588,"ELMU",13.16,28.45,28.74,29,28.45,51.73,51.76,49.3,0.273,12.72,13.19,12.2,18.3,18.56,319,10.75,25.43,1.726233,7.968,0.007008031,0.00782137,0.00121127
"2018-02-10 18:20:00",54589,"ELMU",13.1,28.39,28.37,28.7,28.14,53.5,53.77,51.73,0.282,13.46,13.84,12.98,17.64,18,316,9.23,26.52,0.7962329,7.967,0.007008031,0.00782137,0.00121127
"2018-02-10 18:25:00",54590,"ELMU",13.04,28.21,28.19,28.82,27.96,53.37,53.98,53.33,0.279,13.53,14.17,13.29,16.51,16.89,321.9,11.78,22.36,0.2618852,7.965,0.007008031,0.00782137,0.00121127
"2018-02-10 18:30:00",54591,"ELMU",12.99,28.09,28.32,28.58,27.97,54.8,54.8,53.16,0.285,13.75,14.03,13.34,15.45,16.15,321.7,11.4,27.18,0.05498355,7.965,0.005752932,0.006471099,2.5E-07
"2018-02-10 18:35:00",54592,"ELMU",12.94,28.03,28.04,28.34,27.72,55,55.41,54.76,0.286,13.98,14.24,13.68,13.32,14.45,326.8,13.71,18.85,0.001039359,7.963,0.005752932,0.006471099,2.5E-07
"2018-02-10 18:40:00",54593,"ELMU",12.9,28.09,28,28.34,27.72,53.81,55.11,53.81,0.28,13.79,14.14,13.45,11.33,12.45,333.4,13.13,19.07,0,7.964,0.005752932,0.006471099,2.5E-07
"2018-02-10 18:45:00",54594,"ELMU",12.87,28.28,28.25,28.52,28.03,51.7,53.85,51.67,0.271,13.15,13.62,12.69,9.21,10.05,343.2,18.84,15.78,0,7.963,0.004818064,0.005621838,2.5E-07
"2018-02-10 18:50:00",54595,"ELMU",12.85,28.65,28.31,28.65,28.04,50.27,51.77,50.27,0.268,12.62,12.89,12.3,9.84,9.24,325.7,15.01,23.02,0,7.965,0.004818064,0.005621838,2.5E-07
"2018-02-10 18:55:00",54596,"ELMU",12.83,28.53,28.6,28.9,28.34,48.94,50.27,48.43,0.26,11.97,12.53,11.57,11.58,10.64,327.1,12.84,24.55,0,7.966,0.004818064,0.005621838,2.5E-07
"2018-02-10 19:00:00",54597,"ELMU",12.81,28.65,28.61,28.83,28.4,46.8,48.98,46.8,0.249,11.27,11.84,10.85,13.29,12.49,326.5,13.64,22.58,0,7.966,0.005118016,0.00606415,2.5E-07
"2018-02-10 19:05:00",54598,"ELMU",12.81,28.83,28.8,29.02,28.53,45.71,46.86,45.57,0.245,10.69,11.05,10.4,13.57,13.6,327.4,14.25,29.15,0,7.968,0.005118016,0.00606415,2.5E-07
"2018-02-10 19:10:00",54599,"ELMU",12.79,28.83,28.97,29.2,28.65,44.55,45.81,44.41,0.239,10.19,10.62,9.79,13.9,13.73,325.7,12.85,25.87,0,7.969,0.005118016,0.00606415,2.5E-07
"2018-02-10 19:15:00",54600,"ELMU",12.79,28.77,28.92,29.14,28.77,43.93,44.51,43.59,0.235,9.73,10.03,9.54,14.39,14.2,329.4,13.39,22.36,0,7.971,0.006563117,0.007524928,2.5E-07
"2018-02-10 19:20:00",54601,"ELMU",12.78,28.71,28.71,28.9,28.47,43.46,44.21,43.35,0.232,9.5,9.73,9.16,14.3,14.32,328.9,11.89,23.24,0,7.972,0.006563117,0.007524928,2.5E-07
"2018-02-10 19:25:00",54602,"ELMU",12.77,29.33,29.02,29.51,28.53,41.55,43.46,41.51,0.228,9.04,9.33,8.77,15.24,14.67,331.1,10.66,26.52,0,7.973,0.006563117,0.007524928,2.5E-07
"2018-02-10 19:30:00",54603,"ELMU",12.77,29.45,29.48,29.63,29.26,40.97,41.55,40.73,0.226,8.7,8.96,8.39,16.35,15.78,334.9,11.5,29.59,0,7.976,0.007190337,0.00817235,2.5E-07
"2018-02-10 19:35:00",54604,"ELMU",12.76,29.2,29.2,29.39,28.96,41.04,41.55,40.93,0.224,8.54,8.7,8.37,16.93,16.72,333.5,11.67,22.14,0,7.975,0.007190337,0.00817235,2.5E-07
"2018-02-10 19:40:00",54605,"ELMU",12.76,28.71,29.02,29.33,28.59,41.68,41.68,40.9,0.223,8.37,8.55,8.14,14.99,16.19,338.2,15.12,21.26,0,7.976,0.007190337,0.00817235,2.5E-07
"2018-02-10 19:45:00",54606,"ELMU",12.76,28.96,28.78,29.02,28.59,41.17,41.79,41.14,0.222,8.3,8.47,8.13,12.37,13.58,343.7,15.38,15.78,0,7.975,0.007454949,0.008436374,2.5E-07
"2018-02-10 19:50:00",54607,"ELMU",12.75,28.9,28.85,29.08,28.65,41.07,41.41,40.93,0.221,8.23,8.43,8.05,11.09,11.53,344,14.46,19.73,0,7.975,0.007454949,0.008436374,2.5E-07
"2018-02-10 19:55:00",54608,"ELMU",12.75,28.71,28.8,29.08,28.59,41.21,41.28,40.9,0.22,8.13,8.35,7.96,11.07,10.98,340.7,12.29,20.17,0,7.975,0.007454949,0.008436374,2.5E-07
"2018-02-10 20:00:00",54609,"ELMU",12.74,28.84,28.83,29.08,28.53,41.07,41.34,40.9,0.221,8.17,8.41,7.96,12.05,11.56,342,12.48,24.11,0,7.976,0.00643152,0.007538837,2.5E-07
"2018-02-10 20:05:00",54610,"ELMU",12.73,28.78,28.84,29.02,28.65,41.45,41.45,41,0.222,8.22,8.39,8.04,12.71,12.45,339.2,12.17,24.99,0,7.976,0.00643152,0.007538837,2.5E-07
"2018-02-10 20:10:00",54611,"ELMU",12.73,28.78,28.69,28.96,28.47,41.72,41.86,41.38,0.224,8.31,8.57,8.09,13.41,12.97,339.3,13.75,23.45,0,7.977,0.00643152,0.007538837,2.5E-07
"2018-02-10 20:15:00",54612,"ELMU",12.73,28.84,28.86,29.02,28.71,41.38,41.79,41.28,0.222,8.35,8.5,8.17,13.21,13.42,343.3,15.78,23.02,0,7.978,0.006824496,0.007873449,2.5E-07
"2018-02-10 20:20:00",54613,"ELMU",12.73,28.9,28.88,29.08,28.59,41.24,41.55,41.11,0.222,8.29,8.47,8.1,11.95,12.79,347.8,15.97,16.88,0,7.977,0.006824496,0.007873449,2.5E-07
"2018-02-10 20:25:00",54614,"ELMU",12.73,28.53,28.63,28.9,28.41,41.69,41.72,41.21,0.221,8.17,8.35,7.981,9.97,11,343.8,15.3,14.47,0,7.977,0.006824496,0.007873449,2.5E-07
"2018-02-10 20:30:00",54615,"ELMU",12.73,27.92,28.22,28.65,27.86,42.57,42.57,41.48,0.22,8.11,8.31,7.918,8.19,9.01,342,16.05,13.37,0,7.977,0.006189136,0.007288454,2.5E-07
"2018-02-10 20:35:00",54616,"ELMU",12.72,28.72,28.09,28.72,27.86,41.21,42.5,41.21,0.22,7.949,8.16,7.732,8.04,7.925,339.2,13.73,17.1,0,7.976,0.006189136,0.007288454,2.5E-07
"2018-02-10 20:40:00",54617,"ELMU",12.72,28.78,28.61,28.9,28.35,40.63,41.31,40.63,0.218,7.872,8.06,7.729,7.843,7.96,354.7,15.76,11.62,0,7.976,0.006189136,0.007288454,2.5E-07
"2018-02-10 20:45:00",54618,"ELMU",12.72,28.53,28.66,29.03,28.41,41.01,41.11,40.46,0.218,7.824,8.01,7.582,7.807,7.785,358,14.59,11.18,0,7.976,0.005010966,0.006194476,2.5E-07
"2018-02-10 20:50:00",54619,"ELMU",12.71,28.35,28.35,28.66,28.1,41.52,41.76,40.97,0.219,7.86,8.06,7.656,7.195,7.568,352.7,16.25,13.37,0,7.976,0.005010966,0.006194476,2.5E-07
"2018-02-10 20:55:00",54620,"ELMU",12.71,27.8,27.82,28.23,27.56,42.2,42.48,41.45,0.217,7.79,7.973,7.625,6.628,6.776,347.2,12.71,11.4,0,7.975,0.005010966,0.006194476,2.5E-07
"2018-02-10 21:00:00",54621,"ELMU",12.71,27.93,27.94,28.17,27.68,41.28,42.34,41.11,0.214,7.647,7.977,7.349,7.122,6.823,346,16.37,14.69,0,7.976,0.00445592,0.00561734,2.5E-07
"2018-02-10 21:05:00",54622,"ELMU",12.71,28.06,28.23,28.55,27.87,40.74,41.35,40.37,0.212,7.457,7.704,7.225,8.36,7.834,344.6,10.95,16.66,0,7.976,0.00445592,0.00561734,2.5E-07
"2018-02-10 21:10:00",54623,"ELMU",12.71,28.12,28.11,28.36,27.87,40.5,40.84,40.09,0.211,7.118,7.411,6.874,9.72,9.14,346.2,15.71,17.54,0,7.976,0.00445592,0.00561734,2.5E-07
"2018-02-10 21:15:00",54624,"ELMU",12.71,27.87,27.85,28.12,27.63,40.91,41.15,40.47,0.211,7.088,7.281,6.876,9.73,9.77,346.3,15.35,14.91,0,7.977,0.005467754,0.006620733,2.5E-07
"2018-02-10 21:20:00",54625,"ELMU",12.71,27.69,27.67,27.94,27.45,41.05,41.19,40.74,0.21,7.009,7.208,6.82,8.69,9.18,351.8,15.84,15.12,0,7.977,0.005467754,0.006620733,2.5E-07
"2018-02-10 21:25:00",54626,"ELMU",12.7,27.75,27.69,28,27.26,40.67,41.19,40.37,0.209,6.954,7.137,6.672,8.65,8.59,358.8,14.66,16,0,7.977,0.005467754,0.006620733,2.5E-07
"2018-02-10 21:30:00",54627,"ELMU",12.7,27.94,27.71,28.06,27.32,39.82,41.19,39.75,0.206,6.769,7.082,6.396,8.64,8.63,354,18.04,13.81,0,7.978,0.005349685,0.006486021,2.5E-07
"2018-02-10 21:35:00",54628,"ELMU",12.7,28.06,27.84,28.24,27.63,39.21,39.96,39.14,0.204,6.392,6.69,6.242,8.86,8.64,352.6,16.4,14.69,0,7.978,0.005349685,0.006486021,2.5E-07
"2018-02-10 21:40:00",54629,"ELMU",12.69,27.81,28.03,28.37,27.69,38.73,39.28,38.6,0.199,6.185,6.436,5.781,8.5,8.86,355,14.03,14.91,0,7.978,0.005349685,0.006486021,2.5E-07
"2018-02-10 21:45:00",54630,"ELMU",12.69,28.8,28.56,28.98,27.81,35.77,38.66,35.66,0.192,5.273,6.022,4.909,8.6,8.59,359.1,14.61,14.91,0,7.978,0.005677902,0.006892285,2.5E-07
"2018-02-10 21:50:00",54631,"ELMU",12.69,28.74,28.84,29.1,28.61,35.83,36.24,35.22,0.192,5.018,5.322,4.76,8.33,8.52,355.9,14.88,12.93,0,7.979,0.005677902,0.006892285,2.5E-07
"2018-02-10 21:55:00",54632,"ELMU",12.69,28.18,28.26,28.92,27.69,36.69,37.47,35.8,0.192,5.084,5.362,4.786,7.6,7.969,7.336,17.6,11.84,0,7.98,0.005677902,0.006892285,2.5E-07
"2018-02-10 22:00:00",54633,"ELMU",12.69,28,27.93,28.24,27.38,36.65,37.78,36.24,0.19,4.943,5.35,4.383,6.313,7.004,10.87,21.02,10.08,0,7.98,0.005522018,0.006810213,2.5E-07
"2018-02-10 22:05:00",54634,"ELMU",12.68,28.49,28.11,28.74,27.75,34.74,36.55,34.57,0.184,4.446,4.854,3.962,6.116,6.25,4.696,18.97,11.4,0,7.98,0.005522018,0.006810213,2.5E-07
"2018-02-10 22:10:00",54635,"ELMU",12.69,27.69,27.87,28.55,27.38,35.39,36.69,34.71,0.181,4.143,4.653,3.803,6.412,6.048,4.544,14.44,14.03,0,7.98,0.005522018,0.006810213,2.5E-07
"2018-02-10 22:15:00",54636,"ELMU",12.68,27.2,27.16,27.75,26.65,35.97,37.13,35.39,0.181,3.942,4.172,3.75,7.661,6.976,2.325,10.69,12.93,0,7.98,0.004638455,0.005918044,2.5E-07
"2018-02-10 22:20:00",54637,"ELMU",12.68,27.14,27.46,28.06,27.02,36.35,36.41,34.81,0.182,3.751,4.12,3.5,8.37,8.02,359.6,15.77,16,0,7.98,0.004638455,0.005918044,2.5E-07
"2018-02-10 22:25:00",54638,"ELMU",12.68,27.38,27.39,27.75,27.02,36.11,36.72,35.87,0.183,4.107,4.319,3.819,9.07,8.81,353.4,16.48,16.22,0,7.98,0.004638455,0.005918044,2.5E-07
"2018-02-10 22:30:00",54639,"ELMU",12.68,27.14,27.38,27.81,27.08,37.23,37.27,35.8,0.186,4.24,4.529,3.874,8.9,9.08,351.3,18.51,17.32,0,7.981,0.005758696,0.006981121,2.5E-07
"2018-02-10 22:35:00",54640,"ELMU",12.68,27.63,27.29,27.75,26.96,35.53,37.37,35.53,0.182,4.338,4.614,3.865,9.38,9.02,356.7,21.41,18.19,0,7.981,0.005758696,0.006981121,2.5E-07
"2018-02-10 22:40:00",54641,"ELMU",12.68,27.38,27.46,27.94,27.14,35.94,36.58,35.39,0.182,4.007,4.236,3.714,9.2,9.27,355,16.9,16.88,0,7.981,0.005758696,0.006981121,2.5E-07
"2018-02-10 22:45:00",54642,"ELMU",12.67,27.26,27.39,27.63,27.14,36.17,36.28,35.63,0.182,3.857,4.031,3.606,9.95,9.57,358.3,13.19,16.66,0,7.981,0.006015234,0.007214358,2.5E-07
"2018-02-10 22:50:00",54643,"ELMU",12.67,27.02,27.02,27.32,26.71,36.48,36.82,36.21,0.182,3.937,4.172,3.674,8.99,9.56,354.3,15.63,13.37,0,7.981,0.006015234,0.007214358,2.5E-07
"2018-02-10 22:55:00",54644,"ELMU",12.67,27.08,27.21,27.51,26.83,36.45,36.55,35.8,0.182,3.89,4.201,3.38,9.49,9.29,0.103,11.79,15.34,0,7.982,0.006015234,0.007214358,2.5E-07
"2018-02-10 23:00:00",54645,"ELMU",12.67,27.26,27.14,27.57,26.77,35.87,36.75,35.8,0.181,3.881,4.097,3.681,9.46,9.39,0.455,16.95,18.19,0,7.983,0.006001065,0.007180151,2.5E-07
"2018-02-10 23:05:00",54646,"ELMU",12.66,27.14,27.3,27.63,27.02,36.48,36.48,35.39,0.183,3.736,4.071,3.536,10.47,9.97,1.608,14.46,16.22,0,7.983,0.006001065,0.007180151,2.5E-07
"2018-02-10 23:10:00",54647,"ELMU",12.67,27.2,27.1,27.32,26.89,36.69,36.99,36.38,0.184,4.079,4.319,3.886,10.55,10.54,359.8,14.95,15.78,0,7.983,0.006001065,0.007180151,2.5E-07
"2018-02-10 23:15:00",54648,"ELMU",12.65,26.89,27.01,27.32,26.71,36.96,37.23,36.48,0.183,4.071,4.349,3.868,10.32,10.51,352.4,17.39,17.54,0,7.984,0.006331829,0.007479509,2.5E-07
"2018-02-10 23:20:00",54649,"ELMU",12.65,26.65,26.78,27.08,26.53,37.13,37.4,36.75,0.182,4.038,4.263,3.833,9.89,10.05,355.2,17.5,14.69,0,7.983,0.006331829,0.007479509,2.5E-07
"2018-02-10 23:25:00",54650,"ELMU",12.66,27.14,26.88,27.26,26.53,35.66,37.4,35.59,0.179,3.744,4.188,3.352,9.56,9.7,356.2,17.31,16,0,7.983,0.006331829,0.007479509,2.5E-07
"2018-02-10 23:30:00",54651,"ELMU",12.65,26.96,27.13,27.38,26.83,35.9,35.94,35.05,0.178,3.337,3.619,3.067,9.36,9.46,355.1,18.21,17.32,0,7.984,0.006090412,0.007249753,2.5E-07
"2018-02-10 23:35:00",54652,"ELMU",12.65,26.77,26.86,27.02,26.65,36.38,36.48,35.8,0.179,3.568,3.816,3.277,9.36,9.34,354.2,17.52,18.85,0,7.984,0.006090412,0.007249753,2.5E-07
"2018-02-10 23:40:00",54653,"ELMU",12.65,26.53,26.58,26.96,26.34,36.96,37.06,36.28,0.18,3.673,3.864,3.528,9.21,9.21,346.9,16.84,16.66,0,7.984,0.006090412,0.007249753,2.5E-07
"2018-02-10 23:45:00",54654,"ELMU",12.65,26.65,26.61,26.83,26.4,37.13,37.2,36.82,0.182,3.826,4.009,3.623,9.56,9.36,348.8,17,17.1,0,7.983,0.005833129,0.006986883,2.5E-07
"2018-02-10 23:50:00",54655,"ELMU",12.65,26.77,26.63,26.89,26.34,36.55,37.37,36.45,0.18,3.743,4.018,3.518,10.02,9.77,348.4,16.72,17.54,0,7.984,0.005833129,0.006986883,2.5E-07
"2018-02-10 23:55:00",54656,"ELMU",12.64,26.65,26.63,26.89,26.4,37.2,37.37,36.41,0.183,3.816,4.153,3.527,10.32,10.31,350.7,17.59,16.88,0,7.984,0.005833129,0.006986883,2.5E-07
"2018-02-11 00:00:00",54657,"ELMU",12.64,26.22,26.41,26.71,26.03,38.15,38.15,37.1,0.184,3.994,4.235,3.783,10.16,10.22,350.7,17.3,15.56,0,7.984,0.006042916,0.007156066,2.5E-07
"2018-02-11 00:05:00",54658,"ELMU",12.64,26.1,26.06,26.28,25.91,37.37,38.32,37.27,0.179,3.856,4.241,3.472,9.44,9.85,349.5,16.37,13.37,0,7.983,0.006042916,0.007156066,2.5E-07
"2018-02-11 00:10:00",54659,"ELMU",12.64,26.03,26.15,26.4,25.97,36.52,37.44,36.41,0.175,3.337,3.736,2.916,8.56,9.03,345.6,15.35,12.93,0,7.983,0.006042916,0.007156066,2.5E-07
"2018-02-11 00:15:00",54660,"ELMU",12.64,26.4,26.14,26.46,25.91,35.83,36.58,35.8,0.174,2.988,3.252,2.755,7.074,7.794,349.5,20.81,10.08,0,7.983,0.005519583,0.006649715,2.5E-07
"2018-02-11 00:20:00",54661,"ELMU",12.64,23.4,25.51,26.46,23.33,38.53,38.56,35.77,0.165,2.518,3.091,1.702,5.04,6.081,239.5,83.2,6.357,0,7.981,0.005519583,0.006649715,2.5E-07
"2018-02-11 00:25:00",54662,"ELMU",12.63,20.02,20.9,23.4,19.65,44.43,44.73,38.49,0.165,1.707,2.069,1.416,3.401,4.175,160.3,36.8,3.946,0,7.98,0.005519583,0.006649715,2.5E-07
"2018-02-11 00:30:00",54663,"ELMU",12.63,22.54,20.24,22.6,19.35,42.93,46.1,42.93,0.177,2.223,3.491,1.602,2.477,2.881,210.1,15.18,4.603,0,7.975,0.002181992,0.003047319,2.5E-07
"2018-02-11 00:35:00",54664,"ELMU",12.64,24.32,23.62,24.32,22.48,38.39,42.89,38.39,0.171,2.746,3.482,2.292,2.312,2.243,182.6,14.76,5.918,0,7.972,0.002181992,0.003047319,2.5E-07
"2018-02-11 00:40:00",54665,"ELMU",12.63,21.07,23.16,24.81,21,42.24,42.24,37.16,0.164,1.95,2.713,1.429,2.813,2.558,215.1,22.39,5.48,0,7.969,0.002181992,0.003047319,2.5E-07
"2018-02-11 00:45:00",54666,"ELMU",12.63,24.93,22.36,24.93,20.76,36.89,42.76,36.89,0.169,2.075,2.576,1.522,3.267,3.021,276.2,28.2,7.891,0,7.967,0.0004695697,0.00103954,2.5E-07
"2018-02-11 00:50:00",54667,"ELMU",12.63,22.05,23.22,24.81,21.99,41.33,41.33,36.82,0.167,1.97,2.237,1.628,3.572,3.619,4.997,34.71,5.042,0,7.966,0.0004695697,0.00103954,2.5E-07
"2018-02-11 00:55:00",54668,"ELMU",12.63,20.89,21.39,22.05,20.89,42.97,43.04,41.26,0.166,1.997,2.206,1.846,2.624,3.039,55.46,18.98,1.973,0,7.965,0.0004695697,0.00103954,2.5E-07
"2018-02-11 01:00:00",54669,"ELMU",12.63,19.6,20.94,21.57,19.6,44.77,44.77,42.73,0.163,2.055,2.513,1.507,2.201,2.348,346.2,60.03,6.357,0,7.963,0.0008392283,0.001472011,2.5E-07
"2018-02-11 01:05:00",54670,"ELMU",12.62,20.09,21.06,22.06,19.6,43.55,44.98,41.43,0.162,2.04,2.577,1.209,2.605,2.376,265.3,33.62,5.699,0,7.963,0.0008392283,0.001472011,2.5E-07
"2018-02-11 01:10:00",54671,"ELMU",12.62,18.13,19.94,21.57,18.13,46.35,46.38,42.9,0.159,1.944,2.783,0.832,3.533,3.058,280.1,25.03,5.042,0,7.961,0.0008392283,0.001472011,2.5E-07
"2018-02-11 01:15:00",54672,"ELMU",12.62,18.13,17.34,19.12,15.8,48.02,52.96,46.31,0.165,1.75,3.117,0.94,3.73,3.682,264.4,17.97,5.48,0,7.959,0.000603929,0.00111862,2.5E-07
"2018-02-11 01:20:00",54673,"ELMU",12.62,21.94,19.48,21.94,17.09,42.22,49.66,42.22,0.17,2.259,3.059,1.165,3.578,3.666,267.8,9.61,6.138,0,7.958,0.000603929,0.00111862,2.5E-07
"2018-02-11 01:25:00",54674,"ELMU",12.62,21.51,22.11,22.8,21.08,41.37,42.73,40.14,0.164,2.15,2.934,1.365,2.733,3.238,256.6,32.64,4.165,0,7.958,0.000603929,0.00111862,2.5E-07
"2018-02-11 01:30:00",54675,"ELMU",12.62,19.61,20.24,21.58,19.55,44.95,45.7,41.4,0.164,1.839,2.491,1.342,1.906,2.327,142.1,71.52,4.165,0,7.958,0.0007628973,0.001342112,2.5E-07
"2018-02-11 01:35:00",54676,"ELMU",12.61,19.3,19.37,19.98,18.51,46.59,47,44.99,0.168,1.924,2.249,1.439,1.954,1.857,238.2,12.09,7.234,0,7.958,0.0007628973,0.001342112,2.5E-07
"2018-02-11 01:40:00",54677,"ELMU",12.61,15.93,17.36,19.37,15.93,51.6,51.67,46.32,0.161,1.312,2.212,0.718,2.745,2.469,299.1,14.59,8.11,0,7.957,0.0007628973,0.001342112,2.5E-07
"2018-02-11 01:45:00",54678,"ELMU",12.61,16.42,16.2,17.09,15.74,52.32,52.73,51.53,0.166,1.7,2.478,1.249,3.688,3.312,278.4,16.57,5.042,0,7.957,-3.878224E-05,0.0002742895,2.5E-07
"2018-02-11 01:50:00",54679,"ELMU",12.6,16.6,16.41,16.73,16.05,53.27,53.38,51.77,0.171,2.067,2.624,1.837,3.503,3.566,312.4,8.73,5.042,0,7.955,-3.878224E-05,0.0002742895,2.5E-07
"2018-02-11 01:55:00",54680,"ELMU",12.6,17.52,17.13,17.59,16.6,52.25,53.31,52.08,0.174,2.848,3.135,2.47,3.239,3.213,305.6,5.598,3.507,0,7.953,-3.878224E-05,0.0002742895,2.5E-07
"2018-02-11 02:00:00",54681,"ELMU",12.6,17.71,17.52,17.89,16.97,52.32,53.34,51.84,0.176,3.155,3.561,2.522,2.919,3.093,297.7,14.26,3.507,0,7.952,0.0004116438,0.0008104159,2.5E-07
"2018-02-11 02:05:00",54682,"ELMU",12.6,18.14,17.85,18.2,17.59,51.81,52.29,51.43,0.178,3.122,3.467,2.81,3.023,2.955,313.9,23.42,5.042,0,7.953,0.0004116438,0.0008104159,2.5E-07
"2018-02-11 02:10:00",54683,"ELMU",12.59,17.34,18.3,18.75,17.34,52.15,52.15,50.95,0.173,3.433,3.925,2.737,3.219,3.179,297.4,32.7,5.042,0,7.954,0.0004116438,0.0008104159,2.5E-07
"2018-02-11 02:15:00",54684,"ELMU",12.59,18.51,17.56,18.51,16.85,52.08,54.37,52.08,0.181,3.513,4.06,2.677,3.588,3.348,321.9,16.32,4.603,0,7.955,0.0003392579,0.0007355833,2.5E-07
"2018-02-11 02:20:00",54685,"ELMU",12.59,17.77,18.15,18.57,17.65,53.38,53.48,51.81,0.18,3.713,4,3.438,3.815,3.768,302.9,5.253,5.261,0,7.956,0.0003392579,0.0007355833,2.5E-07
"2018-02-11 02:25:00",54686,"ELMU",12.59,18.2,17.54,18.32,17.03,53.34,54.71,53.27,0.183,3.693,4.2,3.311,3.971,3.863,311.5,6.023,5.261,0,7.957,0.0003392579,0.0007355833,2.5E-07
"2018-02-11 02:30:00",54687,"ELMU",12.59,17.77,18.19,18.75,17.65,53.41,53.41,51.77,0.18,3.759,4.262,3.423,4.187,4.042,316.7,7.395,6.138,0,7.959,0.0008243812,0.001307945,2.5E-07
"2018-02-11 02:35:00",54688,"ELMU",12.58,18.63,18.21,18.88,17.59,52.39,53.75,52.32,0.183,4.027,4.464,3.527,4.126,4.208,324.2,4.184,5.699,0,7.96,0.0008243812,0.001307945,2.5E-07
"2018-02-11 02:40:00",54689,"ELMU",12.58,17.22,18.29,18.94,17.1,54.64,54.64,52.08,0.18,3.928,4.328,3.439,4.087,4.068,331.3,7.971,5.042,0,7.961,0.0008243812,0.001307945,2.5E-07
"2018-02-11 02:45:00",54690,"ELMU",12.58,16.85,17.03,17.35,16.73,55.91,56.15,54.58,0.181,3.935,4.348,3.447,3.884,4.072,320.6,9.99,5.042,0,7.963,0.0009123082,0.001400411,2.5E-07
"2018-02-11 02:50:00",54691,"ELMU",12.58,13.91,15.73,16.91,13.85,60.75,60.78,55.91,0.173,3.362,3.953,2.653,3.369,3.654,279.5,30.04,4.165,0,7.964,0.0009123082,0.001400411,2.5E-07
"2018-02-11 02:55:00",54692,"ELMU",12.58,13.6,13.24,13.97,12.8,63.92,64.23,60.71,0.18,2.836,3.765,2.351,2.433,2.856,289.6,31.15,2.411,0,7.962,0.0009123082,0.001400411,2.5E-07
"2018-02-11 03:00:00",54693,"ELMU",12.57,13.3,13.44,13.79,12.99,63.18,64.03,62.25,0.175,3.189,3.803,2.55,1.432,1.96,275.4,24.99,2.192,0,7.961,-0.0003000519,-0.0001339433,2.5E-07
"2018-02-11 03:05:00",54694,"ELMU",12.57,13.06,12.96,13.36,12.56,64.51,64.92,63.11,0.177,3.065,3.449,2.786,1.546,1.375,316.2,6.702,3.726,0,7.958,-0.0003000519,-0.0001339433,2.5E-07
"2018-02-11 03:10:00",54695,"ELMU",12.56,13.24,13.13,13.42,12.81,63.01,64.55,62.94,0.175,3.144,3.401,2.827,2.387,2.01,310.5,6.48,4.384,0,7.956,-0.0003000519,-0.0001339433,2.5E-07
"2018-02-11 03:15:00",54696,"ELMU",12.57,14.59,13.78,14.66,13,59.88,63.12,59.84,0.176,3.136,3.654,2.713,3.693,2.936,318.5,5.487,6.138,0,7.956,-0.000914081,-0.0009625869,2.5E-07
"2018-02-11 03:20:00",54697,"ELMU",12.57,13.49,13.9,14.59,13.3,61,61.1,59.5,0.171,2.735,3.124,2.389,4.179,3.921,315.6,4.29,5.48,0,7.955,-0.000914081,-0.0009625869,2.5E-07
"2018-02-11 03:25:00",54698,"ELMU",12.56,15.15,14.12,15.15,13.24,58.1,61.51,58.03,0.175,2.847,3.245,2.392,4.636,4.448,329.9,5.74,6.138,0,7.957,-0.000914081,-0.0009625869,2.5E-07
"2018-02-11 03:30:00",54699,"ELMU",12.56,17.24,16.39,17.36,15.15,52.03,58,52.03,0.172,2.842,3.176,2.534,4.788,4.777,319.2,6.201,7.234,0,7.959,0.0007202298,0.00110737,2.5E-07
"2018-02-11 03:35:00",54700,"ELMU",12.56,14.78,16.13,17.3,14.78,56.33,56.33,51.86,0.167,2.209,2.691,1.967,4.626,4.797,309.4,5.464,5.48,0,7.96,0.0007202298,0.00110737,2.5E-07
"2018-02-11 03:40:00",54701,"ELMU",12.56,18.53,16.09,18.71,14.6,49.06,57.08,49.06,0.171,2.692,3.264,2.025,4.384,4.381,329.4,7.16,6.138,0,7.962,0.0007202298,0.00110737,2.5E-07
"2018-02-11 03:45:00",54702,"ELMU",12.55,17.18,17.88,18.71,16.93,50.22,50.29,48,0.165,1.894,2.706,1.524,4.112,4.299,318.8,9.83,5.48,0,7.963,0.001185386,0.001703213,2.5E-07
"2018-02-11 03:50:00",54703,"ELMU",12.55,19.45,18.11,19.51,17.05,45.85,50.36,45.85,0.166,1.969,2.286,1.716,3.953,4.009,345.3,5.761,4.822,0,7.966,0.001185386,0.001703213,2.5E-07
"2018-02-11 03:55:00",54704,"ELMU",12.54,11.28,16.52,20.18,11.28,60.87,60.87,44.08,0.155,0.674,2.042,-0.73,3.674,3.809,147.8,81.1,6.138,0,7.968,0.001185386,0.001703213,2.5E-07
"2018-02-11 04:00:00",54705,"ELMU",12.55,10.79,10.63,11.34,10.3,67.08,67.08,60.93,0.167,1.198,2.068,0.421,2.85,3.163,161.9,24.34,2.63,0,7.968,0.0006474811,0.001067143,2.5E-07
"2018-02-11 04:05:00",54706,"ELMU",12.54,11.59,11.61,12.02,10.85,65.61,67.04,64.86,0.169,2.382,2.753,2.035,2.448,2.646,241.4,30.65,3.069,0,7.966,0.0006474811,0.001067143,2.5E-07
"2018-02-11 04:10:00",54707,"ELMU",12.54,11.77,11.69,11.89,11.53,64.99,65.64,64.96,0.169,2.283,2.445,2.142,1.583,2.161,269,7.063,2.411,0,7.964,0.0006474811,0.001067143,2.5E-07
"2018-02-11 04:15:00",54708,"ELMU",12.54,10.79,11.4,11.83,10.79,66.84,66.84,64.82,0.166,2.094,2.33,1.845,1.6,1.493,189.2,34.33,5.261,0,7.961,-0.0009335981,-0.001006134,2.5E-07
"2018-02-11 04:20:00",54709,"ELMU",12.53,11.03,10.88,11.22,10.48,66.6,67.83,66.6,0.167,2.208,2.563,1.856,1.843,1.763,190.4,16.02,3.946,0,7.959,-0.0009335981,-0.001006134,2.5E-07
"2018-02-11 04:25:00",54710,"ELMU",12.52,10.97,10.81,11.1,10.48,68.54,68.99,66.19,0.172,2.297,2.877,1.657,2.226,1.96,291.7,17.23,2.85,0,7.958,-0.0009335981,-0.001006134,2.5E-07
"2018-02-11 04:30:00",54711,"ELMU",12.52,11.34,10.91,11.34,10.48,68.27,68.99,68.07,0.174,2.56,2.973,2.062,2.757,2.581,297.8,11.39,4.384,0,7.957,-0.0009844498,-0.001083117,2.5E-07
"2018-02-11 04:35:00",54712,"ELMU",12.52,11.4,11.04,11.46,10.36,67.49,68.37,67.31,0.172,2.472,3.027,1.684,2.939,2.828,304.1,6.29,4.165,0,7.956,-0.0009844498,-0.001083117,2.5E-07
"2018-02-11 04:40:00",54713,"ELMU",12.51,13.06,12.36,13.12,11.34,65.27,67.73,65.27,0.179,3.312,3.687,2.627,2.857,2.956,298.1,8.35,2.85,0,7.956,-0.0009844498,-0.001083117,2.5E-07
"2018-02-11 04:45:00",54714,"ELMU",12.52,13.92,13.74,14.17,13,62.44,65.3,62.37,0.178,3.739,4.097,3.374,2.316,2.609,298.7,15.16,2.411,0,7.955,-0.0004993808,-0.0004153654,2.5E-07
"2018-02-11 04:50:00",54715,"ELMU",12.51,14.78,14.46,14.91,13.86,61.21,62.54,61.18,0.181,3.777,4.002,3.398,1.733,2.024,314.7,9.35,2.411,0,7.957,-0.0004993808,-0.0004153654,2.5E-07
"2018-02-11 04:55:00",54716,"ELMU",12.51,15.09,15.08,15.34,14.72,60.36,61.28,60.29,0.181,3.949,4.155,3.634,1.435,1.596,280.6,14.96,2.192,0,7.958,-0.0004993808,-0.0004153654,2.5E-07
"2018-02-11 05:00:00",54717,"ELMU",12.5,14.97,15.1,15.34,14.85,60.84,60.91,60.29,0.182,3.909,4.115,3.673,1.305,1.339,244.6,1.404,2.192,0,7.96,-0.00132974,-0.001543577,2.5E-07
"2018-02-11 05:05:00",54718,"ELMU",12.5,15.77,15.34,15.89,14.67,59.31,60.98,59.27,0.183,4.093,4.409,3.612,1.644,1.419,262.4,6.666,3.726,0,7.962,-0.00132974,-0.001543577,2.5E-07
"2018-02-11 05:10:00",54719,"ELMU",12.5,11.1,13.45,15.83,10.98,64.32,64.32,57.67,0.162,2.258,4.138,1.066,2.477,2.012,293.5,9.16,3.946,0,7.964,-0.00132974,-0.001543577,2.5E-07
"2018-02-11 05:15:00",54720,"ELMU",12.49,9.38,10.52,11.17,9.38,67.97,67.97,64.32,0.159,1.556,1.93,0.948,2.905,2.752,285.5,8.75,3.726,0,7.964,-0.0009032383,-0.0009492977,2.5E-07
"2018-02-11 05:20:00",54721,"ELMU",12.48,11.17,10.52,11.9,9.02,65.62,71.66,65.62,0.166,2.526,3.968,0.959,3.117,3.015,266.7,5.508,4.603,0,7.965,-0.0009032383,-0.0009492977,2.5E-07
"2018-02-11 05:25:00",54722,"ELMU",12.47,11.6,12.22,14.05,10.12,62.04,68.97,61.32,0.16,2.655,4.394,0.812,3.767,3.42,249.4,3.586,6.357,0,7.964,-0.0009032383,-0.0009492977,2.5E-07
"2018-02-11 05:30:00",54723,"ELMU",12.48,11.41,10.21,11.66,9.38,64.7,65.9,62,0.165,0.519,1.866,-0.313,4.908,4.315,260.8,3.02,7.014,0,7.963,-8.138722E-05,9.628196E-05,2.5E-07
"2018-02-11 05:35:00",54724,"ELMU",12.48,13.13,12.34,13.44,11.29,63.2,65.14,62.96,0.174,2.557,3.478,1.694,5.638,5.292,267.9,5.71,6.576,0,7.962,-8.138722E-05,9.628196E-05,2.5E-07
"2018-02-11 05:40:00",54725,"ELMU",12.47,16.39,15,16.45,13.19,57.09,63.44,57.09,0.181,3.681,4.228,2.999,5.949,5.836,245.2,4.538,6.795,0,7.964,-8.138722E-05,9.628196E-05,2.5E-07
"2018-02-11 05:45:00",54726,"ELMU",12.47,11.84,13.5,16.45,11.72,63.68,63.95,56.27,0.166,2.164,3.801,1.05,5.087,5.588,253.7,14.11,5.48,0,7.966,0.0009788397,0.001350522,2.5E-07
"2018-02-11 05:50:00",54727,"ELMU",12.46,15.9,14.76,17.19,11.84,53.99,63.82,53.88,0.168,3.348,4.429,1.89,4.238,4.67,290.1,6.729,3.507,0,7.968,0.0009788397,0.001350522,2.5E-07
"2018-02-11 05:55:00",54728,"ELMU",12.47,12.83,13.46,15.84,12.64,62.48,62.48,53.99,0.17,1.762,2.43,1.08,3.099,3.662,328.5,8.4,3.726,0,7.97,0.0009788397,0.001350522,2.5E-07
"2018-02-11 06:00:00",54729,"ELMU",12.45,14.42,13.03,14.61,12.09,60.34,63.47,60.34,0.176,2.612,3.712,1.611,2.794,2.799,308.1,7.041,3.946,0,7.97,0.0002603544,0.0005527392,2.5E-07
"2018-02-11 06:05:00",54730,"ELMU",12.45,10.98,13.04,14.73,10.98,63.2,63.2,58.53,0.158,1.898,3.383,0.909,3.128,2.93,308.9,2.54,4.603,0,7.97,0.0002603544,0.0005527392,2.5E-07
"2018-02-11 06:10:00",54731,"ELMU",12.44,9.94,10.24,11.11,9.76,67.57,67.6,63.17,0.162,1.064,1.487,0.339,3.626,3.381,311.3,3.031,5.042,0,7.97,0.0002603544,0.0005527392,2.5E-07
"2018-02-11 06:15:00",54732,"ELMU",12.45,10.43,10.25,10.62,9.82,66.96,68.08,66.96,0.164,1.687,2.025,1.301,3.894,3.873,314.1,5.053,4.165,0,7.97,-9.324252E-05,8.944516E-05,2.5E-07
"2018-02-11 06:20:00",54733,"ELMU",12.44,9.02,9.38,10.43,8.22,71.05,71.09,66.72,0.163,0.938,1.63,0.173,3.713,3.792,291.2,11.8,4.384,0,7.969,-9.324252E-05,8.944516E-05,2.5E-07
"2018-02-11 06:25:00",54734,"ELMU",12.43,9.63,9.38,9.82,8.9,68.83,71.15,68.83,0.162,1.563,1.908,1.157,3.468,3.571,290.3,2.928,4.165,0,7.968,-9.324252E-05,8.944516E-05,2.5E-07
"2018-02-11 06:30:00",54735,"ELMU",12.43,9.45,9.01,9.7,8.22,70.37,71.91,68.29,0.165,1.114,2.387,0.412,3.535,3.463,274.2,5.758,4.165,0,7.966,-0.000188706,-5.513674E-05,2.5E-07
"2018-02-11 06:35:00",54736,"ELMU",12.43,9.27,9.15,9.57,8.65,69.69,70.75,69.48,0.162,1.377,1.797,0.777,3.462,3.578,292.2,7.749,4.165,0,7.964,-0.000188706,-5.513674E-05,2.5E-07
"2018-02-11 06:40:00",54737,"ELMU",12.43,8.16,8.53,9.33,7.855,71.19,71.23,69.55,0.157,0.887,1.428,0.434,3.274,3.303,314.9,5.978,4.165,0,7.963,-0.000188706,-5.513674E-05,2.5E-07
"2018-02-11 06:45:00",54738,"ELMU",12.42,8.96,8.52,8.96,7.978,70.78,71.94,70.78,0.162,1.176,1.534,0.573,3.607,3.395,314.9,3.105,5.918,0,7.963,-0.0003165855,-0.0002186082,2.5E-07
"2018-02-11 06:50:00",54739,"ELMU",12.42,8.96,9.14,9.58,8.78,69.69,70.78,69.01,0.16,1.298,1.687,0.772,4.375,3.947,310.8,4.203,6.357,0,7.963,-0.0003165855,-0.0002186082,2.5E-07
"2018-02-11 06:55:00",54740,"ELMU",12.42,9.45,9.02,9.45,8.65,69.79,70.27,68.8,0.163,1.187,1.581,0.743,4.885,4.698,314.2,5.804,5.48,0.0001078595,7.964,-0.0003165855,-0.0002186082,2.5E-07
"2018-02-11 07:00:00",54741,"ELMU",12.41,9.82,9.44,9.95,8.96,68.46,69.83,68.46,0.163,1.378,1.822,0.862,4.779,4.894,310,4.722,5.042,0.0305381,7.965,0.000112422,0.0002975537,2.5E-07
"2018-02-11 07:05:00",54742,"ELMU",12.41,9.21,9.88,10.25,9.15,67.78,68.5,67.2,0.157,1.344,1.694,0.616,4.671,4.704,312.3,4.959,5.918,0.1472629,7.966,0.000112422,0.0002975537,2.5E-07
"2018-02-11 07:10:00",54743,"ELMU",12.41,10.5,9.56,10.62,9.09,68.02,69.59,67.85,0.167,1.424,2.213,0.74,5.055,4.828,313.6,6.062,6.795,0.4349886,7.968,0.000112422,0.0002975537,2.5E-07
"2018-02-11 07:15:00",54744,"ELMU",12.41,11.24,11.2,11.6,10.44,65.46,68.05,65.05,0.166,2.061,2.386,1.787,5.555,5.297,318.6,4.217,7.234,1.018488,7.97,0.0003766424,0.0006138299,0.001280467
"2018-02-11 07:20:00",54745,"ELMU",12.41,11.17,11.16,11.36,10.99,66.25,66.38,65.46,0.167,2.051,2.321,1.801,5.456,5.546,320.8,6.433,6.576,2.059688,7.972,0.0003766424,0.0006138299,0.001280467
"2018-02-11 07:25:00",54746,"ELMU",12.41,11.05,11.54,12.22,10.87,65.22,66.42,64.1,0.164,2.12,2.69,1.438,5.464,5.517,311.9,5.306,7.891,3.773066,7.974,0.0003766424,0.0006138299,0.001280467
"2018-02-11 07:30:00",54747,"ELMU",12.46,10.31,10.52,11.05,10.01,67.85,67.85,65.22,0.165,1.523,1.801,1.229,5.15,5.338,306.2,5.846,6.357,7.872836,7.977,0.0007788852,0.001072909,0.00753535
"2018-02-11 07:35:00",54748,"ELMU",12.52,9.88,9.97,10.38,9.58,68.81,68.94,67.68,0.164,1.568,1.827,1.303,4.964,5.051,307.7,4.245,5.261,15.85309,7.979,0.0007788852,0.001072909,0.00753535
"2018-02-11 07:40:00",54749,"ELMU",12.6,10.5,9.99,10.5,9.7,68.36,68.91,68.33,0.168,1.719,2.15,1.48,4.208,4.523,318.6,5.981,5.699,26.99527,7.981,0.0007788852,0.001072909,0.00753535
"2018-02-11 07:45:00",54750,"ELMU",12.71,12.03,11.74,12.4,10.5,64.91,68.36,64.3,0.17,2.493,2.76,2.129,4.314,4.25,323.3,4.324,6.357,39.70956,7.983,0.0003203105,0.002383283,0.01948251
"2018-02-11 07:50:00",54751,"ELMU",12.83,13.63,12.83,13.69,12.1,63.69,65.09,63.69,0.179,3.138,3.688,2.566,4.45,4.36,316.9,5.984,5.699,52.54987,7.986,0.0003203105,0.002383283,0.01948251
"2018-02-11 07:55:00",54752,"ELMU",13,13.39,13.75,14.06,13.26,65.32,65.32,62.87,0.182,3.688,4.029,3.443,4.781,4.711,310.8,6.36,6.138,65.69444,7.99,0.0003203105,0.002383283,0.01948251
"2018-02-11 08:00:00",54753,"ELMU",13.21,14.31,13.73,14.31,13.39,65.9,66.38,65.05,0.191,4.386,5.03,3.934,4.208,4.482,308,6.499,4.603,78.64076,7.995,0.002704169,0.005276035,0.0452935
"2018-02-11 08:05:00",54754,"ELMU",13.45,16.09,15.16,16.09,14.25,64.44,65.94,64.44,0.202,5.56,6.25,4.926,3.683,3.957,323.7,7.355,4.384,91.61801,8,0.002704169,0.005276035,0.0452935
"2018-02-11 08:10:00",54755,"ELMU",13.85,15.54,16.49,17.56,15.41,61.84,64.51,60.1,0.189,5.834,6.632,4.41,3.34,3.389,58.31,65.27,6.138,105.4174,8,0.002704169,0.005276035,0.0452935
"2018-02-11 08:15:00",54756,"ELMU",14.01,17.5,16.47,17.56,15.54,58.53,62.53,58.53,0.195,5.258,5.619,4.792,2.736,3.105,44.24,43.13,4.822,118.7476,8.01,0.004781952,0.007334507,0.08358271
"2018-02-11 08:20:00",54757,"ELMU",14.99,18.61,18.15,18.67,17.38,55.05,58.57,54.98,0.193,5.366,5.731,5.012,2.705,2.645,51.38,16.15,5.261,129.5581,8.01,0.004781952,0.007334507,0.08358271
"2018-02-11 08:25:00",54758,"ELMU",14.97,18.73,18.84,19.1,18.48,54.44,55.22,54.03,0.191,5.173,5.481,4.729,2.847,2.838,68.15,11.45,5.48,141.299,8.02,0.004781952,0.007334507,0.08358271
"2018-02-11 08:30:00",54759,"ELMU",14.91,19.22,19.07,19.34,18.67,54.19,55.01,53.38,0.195,5.258,5.7,4.895,3.296,2.958,88.3,19.77,4.603,150.4704,8.02,0.007344855,0.01027026,0.1258371
"2018-02-11 08:35:00",54760,"ELMU",14.84,19.28,19.1,19.4,18.79,55.73,56.55,54.13,0.201,5.794,6.301,5.323,3.645,3.572,117.8,7.2,5.48,159.6604,8.03,0.007344855,0.01027026,0.1258371
"2018-02-11 08:40:00",54761,"ELMU",14.79,19.52,19.45,19.77,19.22,55.8,56.86,55.11,0.203,6.28,6.869,5.804,3.968,3.789,120.8,7.551,5.918,173.8218,8.03,0.007344855,0.01027026,0.1258371
"2018-02-11 08:45:00",54762,"ELMU",14.75,19.4,19.42,19.65,19.15,54.39,55.66,53.95,0.197,5.8,6.354,5.395,4.437,4.265,126.9,8.32,6.138,193.6648,8.03,0.01162621,0.01558113,0.1690667
"2018-02-11 08:50:00",54763,"ELMU",14.73,20.19,19.75,20.26,19.34,54.7,54.97,53.3,0.205,5.883,6.558,5.301,4.496,4.45,120.8,12.61,5.261,208.0962,8.03,0.01162621,0.01558113,0.1690667
"2018-02-11 08:55:00",54764,"ELMU",14.7,20.74,20.49,20.8,20.13,51.73,54.77,51.59,0.198,6.165,6.66,5.542,3.912,4.244,124.7,10.79,4.165,220.0181,8.03,0.01162621,0.01558113,0.1690667
"2018-02-11 09:00:00",54765,"ELMU",14.68,21.78,21.14,21.91,20.68,51.01,52.61,50.67,0.204,6.114,6.638,5.466,3.382,3.652,143.9,14.41,4.822,242.0056,8.04,0.01611543,0.02080658,0.2122242
"2018-02-11 09:05:00",54766,"ELMU",14.66,21.66,21.77,22.09,21.54,51.35,52.54,50.73,0.205,6.546,7.3,6.102,2.906,3.145,135,16.96,4.603,270.551,8.04,0.01611543,0.02080658,0.2122242
"2018-02-11 09:10:00",54767,"ELMU",14.66,21.66,21.73,22.03,21.47,51.45,51.89,50.43,0.205,6.473,6.925,6.012,2.679,2.76,120.9,14.59,3.507,279.0877,8.04,0.01611543,0.02080658,0.2122242
"2018-02-11 09:15:00",54768,"ELMU",14.66,22.52,22.01,22.64,21.41,50.43,52,49.95,0.208,6.648,7.008,6.279,2.343,2.475,126,12.69,2.85,257.4678,8.04,0.01696716,0.02095311,0.2543582
"2018-02-11 09:20:00",54769,"ELMU",14.65,22.51,22.6,22.89,22.15,50.32,50.7,49.57,0.208,6.82,7.269,6.252,2.274,2.269,143.1,10.3,3.507,245.9142,8.04,0.01696716,0.02095311,0.2543582
"2018-02-11 09:25:00",54770,"ELMU",14.64,23.61,22.92,23.74,22.39,47.83,50.73,47.76,0.207,6.877,7.445,6.401,2.262,2.342,159.4,14.83,4.165,244.5073,8.04,0.01696716,0.02095311,0.2543582
"2018-02-11 09:30:00",54771,"ELMU",14.63,24.47,24.01,24.65,23.49,45.64,48.24,45.57,0.205,6.73,7.064,6.38,2.076,2.189,170.2,21.76,2.63,267.2083,8.05,0.01966243,0.0235621,0.2950933
"2018-02-11 09:35:00",54772,"ELMU",14.63,25.94,24.84,25.94,24.34,43.96,45.77,43.86,0.21,6.449,6.993,6.119,1.382,1.795,172.8,42.68,1.973,268.7444,8.05,0.01966243,0.0235621,0.2950933
"2018-02-11 09:40:00",54773,"ELMU",14.62,26.36,26,26.55,25.63,41.99,45.23,41.99,0.204,6.819,7.708,6.363,0.86,1.008,221.5,86.5,2.63,282.7568,8.05,0.01966243,0.0235621,0.2950933
"2018-02-11 09:45:00",54774,"ELMU",14.61,25.75,25.82,26.36,25.26,42.8,43.32,41.71,0.202,6.045,6.479,5.651,1.065,0.988,81.4,13.3,3.507,301.8188,8.05,0.02404126,0.02744438,0.3341874
"2018-02-11 09:50:00",54775,"ELMU",14.6,26.3,26,26.36,25.75,43.01,43.79,41.64,0.208,6.342,7.074,5.801,1.367,1.158,192.3,42.48,3.069,332.8867,8.05,0.02404126,0.02744438,0.3341874
"2018-02-11 09:55:00",54776,"ELMU",14.6,26.36,26.49,26.92,26.12,41.88,43.21,40.72,0.203,6.284,7.025,5.679,2.007,1.706,130.6,10.1,4.384,363.0301,8.06,0.02404126,0.02744438,0.3341874
"2018-02-11 10:00:00",54777,"ELMU",14.59,27.53,26.7,27.65,26.06,39.36,41.92,39.29,0.2,6.153,6.701,5.697,1.966,2.056,173.2,27.29,5.042,383.3465,8.06,0.03082842,0.03527872,0.3710867
"2018-02-11 10:05:00",54778,"ELMU",14.59,27.34,27.28,27.96,26.36,39.43,40.25,38.51,0.199,5.81,6.625,4.709,1.79,1.892,226.6,50.13,3.288,402.5585,8.06,0.03082842,0.03527872,0.3710867
"2018-02-11 10:10:00",54779,"ELMU",14.58,28.38,28.08,28.69,27.28,38.2,39.36,37.82,0.201,5.989,6.83,5.521,1.17,1.449,185.2,82.5,2.85,414.6235,8.06,0.03082842,0.03527872,0.3710867
"2018-02-11 10:15:00",54780,"ELMU",14.58,27.7,28.15,28.63,27.46,37.85,39.08,37.58,0.194,5.956,6.766,4.969,1.538,1.265,135.6,34.62,4.822,424.0662,8.06,0.03535114,0.04016891,0.4056418
"2018-02-11 10:20:00",54781,"ELMU",14.57,29.23,28.6,29.35,27.7,36.59,38.7,36.59,0.2,6.057,6.65,5.383,1.598,1.511,104.4,96.2,3.069,435.2032,8.06,0.03535114,0.04016891,0.4056418
"2018-02-11 10:25:00",54782,"ELMU",14.56,28.37,28.69,29.35,28.12,37.64,37.85,36.35,0.198,5.751,6.362,5.201,2.236,2.002,118.3,22.13,4.822,443.8347,8.07,0.03535114,0.04016891,0.4056418
"2018-02-11 10:30:00",54783,"ELMU",14.56,28.98,28.72,29.04,28.31,37.81,37.85,36.65,0.204,5.773,6.511,5.334,1.816,1.957,73.91,55.72,4.603,451.138,8.07,0.03896694,0.04456374,0.4374577
"2018-02-11 10:35:00",54784,"ELMU",14.55,28.24,28.7,29.47,27.94,37.85,37.98,36.41,0.198,5.731,6.657,5.185,2.675,2.338,86.7,28.6,7.672,458.9458,8.07,0.03896694,0.04456374,0.4374577
"2018-02-11 10:40:00",54785,"ELMU",14.54,29.23,28.98,29.59,27.88,36.62,38.19,35.42,0.2,5.623,6.278,4.498,2.541,2.592,84.4,18.35,7.672,465.8989,8.07,0.03896694,0.04456374,0.4374577
"2018-02-11 10:45:00",54786,"ELMU",14.54,29.34,29.27,29.59,28.73,35.69,36.62,35.35,0.196,5.527,6.097,4.872,3.25,2.976,126.3,40.58,7.014,478.8294,8.07,0.04238245,0.04944225,0.4665105
"2018-02-11 10:50:00",54787,"ELMU",14.53,29.58,29.9,30.38,29.28,34.36,36.1,34.12,0.19,5.464,6.432,4.872,3.1,3.113,119.5,16.73,5.918,490.356,8.07,0.04238245,0.04944225,0.4665105
"2018-02-11 10:55:00",54788,"ELMU",14.52,29.88,29.89,30.37,29.39,34.29,35.31,33.98,0.192,5.278,5.945,4.72,3.382,3.232,108.2,20.97,6.357,505.3911,8.07,0.04238245,0.04944225,0.4665105
"2018-02-11 11:00:00",54789,"ELMU",14.52,30.74,29.96,30.8,29.57,33.85,35.28,32.99,0.196,5.213,5.731,4.639,3.121,3.197,127.4,36.82,5.042,508.782,8.07,0.04614092,0.05445788,0.4925982
"2018-02-11 11:05:00",54790,"ELMU",14.52,30.12,31.3,32.15,30.06,33.16,33.85,31.87,0.188,5.297,6.19,4.275,3.527,3.191,144.2,19.37,8.33,514.9813,8.07,0.04614092,0.05445788,0.4925982
"2018-02-11 11:10:00",54791,"ELMU",14.51,30.31,29.91,30.31,29.26,33.37,34.32,32.89,0.19,4.623,5.074,4.152,4.148,3.84,130.3,18.53,7.891,521.5709,8.07,0.04614092,0.05445788,0.4925982
"2018-02-11 11:15:00",54792,"ELMU",14.5,30.61,30.58,31.41,29.2,32.28,33.88,31.7,0.186,4.715,5.801,3.926,4.105,4.158,111.5,34.82,5.699,535.442,8.06,0.04985384,0.05941085,0.515596
"2018-02-11 11:20:00",54793,"ELMU",14.5,31.29,31.22,31.78,30.55,32.96,33.57,31.7,0.196,5.055,5.952,4.401,4.137,4.379,111.4,39.22,10.08,544.5605,8.06,0.04985384,0.05941085,0.515596
"2018-02-11 11:25:00",54794,"ELMU",14.5,30.92,31.5,32.21,30.86,30.85,33.03,30.03,0.18,4.217,5.692,3.257,4.161,4.13,126.5,18.44,10.52,552.7476,8.06,0.04985384,0.05941085,0.515596
"2018-02-11 11:30:00",54795,"ELMU",14.5,31.78,31.35,32.02,30.55,30.5,32.48,30.1,0.185,4.3,5.26,3.566,4.856,4.531,170.5,23.68,9.21,559.5994,8.06,0.05302561,0.06391796,0.5352837
"2018-02-11 11:35:00",54796,"ELMU",14.49,32.58,32.33,32.76,31.47,29.65,31.29,28.53,0.185,4.166,5.382,3.427,4.566,4.745,178,28.08,9.64,566.5452,8.06,0.05302561,0.06391796,0.5352837
"2018-02-11 11:40:00",54797,"ELMU",14.5,32.7,32.82,33.25,32.15,28.63,30.54,28.43,0.18,4.173,5.175,3.553,4.522,4.469,160.3,35.48,10.08,574.1208,8.06,0.05302561,0.06391796,0.5352837
"2018-02-11 11:45:00",54798,"ELMU",14.49,31.47,31.53,32.64,30.86,30.03,30.4,28.53,0.18,3.458,4.03,2.871,5.021,4.817,134.3,16,10.96,581.2825,8.06,0.056244,0.06819492,0.5517007
"2018-02-11 11:50:00",54799,"ELMU",14.49,31.72,31.84,32.27,31.35,29.38,30.47,28.87,0.177,3.543,4.215,3.057,5.897,5.23,148.2,17.07,10.3,581.0122,8.06,0.056244,0.06819492,0.5517007
"2018-02-11 11:55:00",54800,"ELMU",14.49,32.7,32.9,33.92,31.66,27.64,29.86,26.75,0.174,3.508,4.616,2.707,6.483,6.26,173.4,21.75,9.64,559.655,8.06,0.056244,0.06819492,0.5517007
"2018-02-11 12:00:00",54801,"ELMU",14.48,33,33.08,33.92,32.39,27.78,29.21,27.06,0.177,3.581,4.563,2.764,6.588,6.459,151,42.39,14.03,547.7715,8.06,0.05537724,0.06924447,0.5645545
"2018-02-11 12:05:00",54802,"ELMU",14.48,33.3,33.06,33.8,32.51,27.74,28.35,27.23,0.179,3.437,4.191,2.839,6.381,6.481,149.6,27.17,10.52,559.0739,8.06,0.05537724,0.06924447,0.5645545
"2018-02-11 12:10:00",54803,"ELMU",14.48,33.12,33.27,33.86,32.87,28.08,28.08,26.89,0.179,3.198,3.846,2.668,6.328,6.315,140.7,18.49,13.15,587.7764,8.06,0.05537724,0.06924447,0.5645545
"2018-02-11 12:15:00",54804,"ELMU",14.48,33.92,33.38,34.22,32.81,26.79,28.18,26.75,0.177,3.452,4.245,2.802,6.385,6.302,130.9,16.59,10.74,604.6292,8.06,0.06020974,0.07517757,0.5737723
"2018-02-11 12:20:00",54805,"ELMU",14.48,34.1,33.41,34.16,32.75,27.33,27.81,26.44,0.182,3.136,4.059,2.477,6.68,6.8,150.2,23.88,13.15,604.0775,8.05,0.06020974,0.07517757,0.5737723
"2018-02-11 12:25:00",54806,"ELMU",14.48,35.14,34.1,35.26,33.36,27.3,28.05,26.21,0.189,3.658,4.878,2.702,5.861,6.372,159.2,25.05,9.21,605.7834,8.05,0.06020974,0.07517757,0.5737723
"2018-02-11 12:30:00",54807,"ELMU",14.48,33.91,34.17,35.57,33.3,27.84,28.15,25.86,0.184,3.682,4.822,2.787,5.102,5.581,151.9,39.39,9.43,609.0921,8.05,0.06177922,0.07698203,0.5792505
"2018-02-11 12:35:00",54808,"ELMU",14.48,34.34,34.34,35.39,33.61,26.61,28.35,26.31,0.179,4.051,5.147,3.467,4.673,4.697,137.4,22.7,7.672,611.3844,8.05,0.06177922,0.07698203,0.5792505
"2018-02-11 12:40:00",54809,"ELMU",14.48,33.73,34.28,35.2,33.55,28.32,28.32,26.55,0.185,3.835,4.556,3.266,5.13,4.814,130.2,37.87,10.52,612.5082,8.05,0.06177922,0.07698203,0.5792505
"2018-02-11 12:45:00",54810,"ELMU",14.48,34.65,34.81,35.69,33.67,25.52,28.32,25.11,0.173,3.94,4.774,2.788,4.483,4.844,110,83.5,7.672,609.7581,8.05,0.06217446,0.07548313,0.5809557
"2018-02-11 12:50:00",54811,"ELMU",14.48,35.69,35.08,35.88,34.22,26.24,26.75,25.49,0.186,3.715,4.676,2.693,4.188,4.185,162.5,71.72,17.32,610.1929,8.05,0.06217446,0.07548313,0.5809557
"2018-02-11 12:55:00",54812,"ELMU",14.47,34.46,35.45,36,34.28,25.69,26.44,24.88,0.173,3.656,4.445,2.672,5.257,4.732,144,14.07,14.03,610.597,8.05,0.06217446,0.07548313,0.5809557
"2018-02-11 13:00:00",54813,"ELMU",14.47,34.34,33.99,34.58,33.23,26.41,26.99,25.62,0.177,3.04,3.793,2.204,6.444,5.72,131.4,11.49,12.71,613.5924,8.05,0.06310867,0.07683168,0.5794744
"2018-02-11 13:05:00",54814,"ELMU",14.47,34.15,34.69,35.26,33.85,25.93,27.26,25.66,0.173,3.5,4.124,2.632,6.656,6.638,114.3,22.99,11.18,612.4522,8.05,0.06310867,0.07683168,0.5794744
"2018-02-11 13:10:00",54815,"ELMU",14.46,33.85,34.57,35.5,33.42,26.1,26.78,25.35,0.172,3.317,4.143,2.282,6.059,6.274,110.4,21.15,13.15,610.2551,8.05,0.06310867,0.07683168,0.5794744
"2018-02-11 13:15:00",54816,"ELMU",14.46,36.11,34.65,36.11,33.78,25.18,26.71,25.18,0.181,3.389,4.184,2.657,6.157,6.09,128.1,17.45,10.96,607.3066,8.05,0.06262083,0.07835362,0.5741813
"2018-02-11 13:20:00",54817,"ELMU",14.45,35.31,35.75,36.24,35.25,24.36,25.21,23.82,0.17,2.712,3.859,2.148,6.627,6.431,132.1,29.84,10.74,606.7785,8.05,0.06262083,0.07835362,0.5741813
"2018-02-11 13:25:00",54818,"ELMU",14.45,36.3,35.43,36.36,34.95,24.4,25.18,24.19,0.177,2.75,3.791,2.098,6.342,6.565,139,15.05,11.84,605.4183,8.04,0.06262083,0.07835362,0.5741813
"2018-02-11 13:30:00",54819,"ELMU",14.45,35.56,35.75,36.42,35.19,23.95,25.25,23.85,0.169,2.882,3.567,2.181,6.846,6.814,161.5,21.97,12.28,593.111,8.04,0.06303058,0.07977799,0.5655462
"2018-02-11 13:35:00",54820,"ELMU",14.45,37.52,36.89,38.13,35.5,22.15,25.04,22.11,0.169,3.313,4.242,2.17,5.162,5.963,298.8,96.8,5.48,582.9716,8.04,0.06303058,0.07977799,0.5655462
"2018-02-11 13:40:00",54821,"ELMU",14.45,37.4,36.96,37.52,36.35,23.1,23.68,22.11,0.175,2.558,3.513,1.692,4.158,4.463,128.9,66.89,12.71,571.9537,8.04,0.06303058,0.07977799,0.5655462
"2018-02-11 13:45:00",54822,"ELMU",14.45,35.8,36.03,37.21,35.68,23.82,24.8,22.9,0.169,2.615,3.5,2.101,2.596,3.218,94,25.91,7.672,578.0333,8.05,0.06153043,0.07540327,0.5530511
"2018-02-11 13:50:00",54823,"ELMU",14.44,36.48,36.21,37.03,35.68,24.19,24.5,23.13,0.177,2.627,3.598,2.028,3.402,2.992,112,21.08,10.96,552.7885,8.05,0.06153043,0.07540327,0.5530511
"2018-02-11 13:55:00",54824,"ELMU",14.44,36.78,36.65,36.97,36.29,23.3,24.19,22.96,0.172,2.623,3.363,2.193,5.409,4.786,140.4,14.85,14.03,543.7843,8.04,0.06153043,0.07540327,0.5530511
"2018-02-11 14:00:00",54825,"ELMU",14.43,37.95,37.48,38.19,36.85,21.53,23.65,21.53,0.167,2.643,3.502,2.014,7.422,6.426,134,14.83,13.15,531.2125,8.04,0.05936079,0.07349255,0.5371861
"2018-02-11 14:05:00",54826,"ELMU",14.43,36.78,37.38,37.95,36.72,20.75,22.32,20.34,0.153,1.259,2.628,-0.095,8.91,8.3,179.4,21.35,13.15,545.9431,8.04,0.05936079,0.07349255,0.5371861
"2018-02-11 14:10:00",54827,"ELMU",14.43,36.66,36.89,37.34,36.42,21.6,21.6,20.41,0.159,0.479,1.152,-0.198,7.761,8.04,213.6,21.08,10.3,542.948,8.04,0.05936079,0.07349255,0.5371861
"2018-02-11 14:15:00",54828,"ELMU",14.42,37.46,37.48,37.89,36.54,20.99,22.04,20.58,0.159,1.144,1.74,0.423,7.578,7.703,167.1,20.69,14.03,531.8599,8.04,0.06168168,0.08157806,0.5185266
"2018-02-11 14:20:00",54829,"ELMU",14.42,37.46,37.24,37.7,36.66,20.95,21.7,20.85,0.159,1.029,1.446,0.568,7.881,7.858,135.1,10.36,16,527.524,8.03,0.06168168,0.08157806,0.5185266
"2018-02-11 14:25:00",54830,"ELMU",14.42,38.13,37.7,38.19,37.15,20.92,21.43,20,0.163,0.918,1.86,0.253,8.94,8.62,182.1,18.03,13.81,524.1741,8.03,0.06168168,0.08157806,0.5185266
"2018-02-11 14:30:00",54831,"ELMU",14.42,37.27,37.82,38.74,37.21,20.89,21.53,19.8,0.157,0.95,1.77,0.152,8.7,8.84,192.4,12.82,13.37,535.4172,8.03,0.06260854,0.08334635,0.4958537
"2018-02-11 14:35:00",54832,"ELMU",14.41,38.13,37.43,38.19,36.96,21.33,22.11,20.85,0.166,1.454,2.189,0.701,8.3,8.31,186.9,20.15,12.93,536.5934,8.03,0.06260854,0.08334635,0.4958537
"2018-02-11 14:40:00",54833,"ELMU",14.41,37.51,37.49,38.31,36.9,21.67,21.87,20.99,0.165,1.529,2.045,1.061,7.816,8.27,164,25.72,13.15,532.8776,8.03,0.06260854,0.08334635,0.4958537
"2018-02-11 14:45:00",54834,"ELMU",14.41,38.18,38.07,38.43,37.45,20.98,21.67,20.47,0.164,1.6,2.312,1.049,6.642,7.026,187.3,19.72,10.74,519.6923,8.03,0.05970578,0.07941246,0.4697925
"2018-02-11 14:50:00",54835,"ELMU",14.41,36.83,37.94,38.98,36.77,21.87,21.87,20.51,0.162,1.574,1.998,1.198,6.949,6.825,213.4,17.12,12.28,500.1455,8.03,0.05970578,0.07941246,0.4697925
"2018-02-11 14:55:00",54836,"ELMU",14.41,37.25,36.93,37.5,36.52,21.49,22.35,21.02,0.162,1.239,2.016,0.546,6.85,6.722,159.9,21.31,12.06,437.9958,8.03,0.05970578,0.07941246,0.4697925
"2018-02-11 15:00:00",54837,"ELMU",14.4,38.05,37.96,38.54,37.19,20.47,21.53,20.44,0.159,1.366,1.904,0.977,8.24,7.589,143.7,9.88,15.34,409.1923,8.02,0.05102257,0.06900819,0.4409749
"2018-02-11 15:05:00",54838,"ELMU",14.4,37.62,37.59,38.05,37.13,20.51,21.02,20.37,0.157,0.907,1.283,0.488,8.44,8.46,140.1,9.51,14.91,399.5786,8.02,0.05102257,0.06900819,0.4409749
"2018-02-11 15:10:00",54839,"ELMU",14.4,37.38,37.73,38.11,37.38,20.78,21.19,20.37,0.157,1.047,1.561,0.552,8.73,8.62,165.2,17,13.81,425.0225,8.02,0.05102257,0.06900819,0.4409749
"2018-02-11 15:15:00",54840,"ELMU",14.41,37.56,37.31,37.68,36.82,21.15,21.66,20.81,0.161,1.259,1.766,0.799,7.66,8.21,167.6,16.68,10.52,379.2336,8.02,0.04849918,0.06836879,0.4093563
"2018-02-11 15:20:00",54841,"ELMU",14.41,37.19,37.27,37.56,37.01,21.63,22.07,21.02,0.162,1.436,2.026,0.89,6.293,6.847,187.3,22,10.08,321.8719,8.02,0.04849918,0.06836879,0.4093563
"2018-02-11 15:25:00",54842,"ELMU",14.42,37.37,37.45,37.74,37.01,21.46,21.8,21.25,0.162,1.597,1.915,1.278,5.094,5.429,173.8,19.82,8.33,281.5345,8.02,0.04849918,0.06836879,0.4093563
"2018-02-11 15:30:00",54843,"ELMU",14.42,37.31,37.64,38.17,37.19,21.42,22.11,20.81,0.162,1.628,2.341,0.933,5.527,5.451,166.6,15.92,9.43,276.8532,8.02,0.03947818,0.05487506,0.3747983
"2018-02-11 15:35:00",54844,"ELMU",14.43,37.19,37.12,37.37,36.88,21.46,22.11,21.32,0.161,1.439,1.882,1.038,5.105,5.432,184.2,23.54,9.21,273.8326,8.01,0.03947818,0.05487506,0.3747983
"2018-02-11 15:40:00",54845,"ELMU",14.43,37.19,37.25,37.56,36.94,21.56,21.76,21.19,0.162,1.371,1.806,1.005,5.637,5.26,139.7,19.54,12.06,270.8859,8.01,0.03947818,0.05487506,0.3747983
"2018-02-11 15:45:00",54846,"ELMU",14.45,37,37.44,37.98,36.82,21.42,21.7,20.98,0.16,1.417,2.051,0.884,6.001,5.835,158,12.02,12.28,258.182,8.01,0.03585921,0.05030574,0.3380066
"2018-02-11 15:50:00",54847,"ELMU",14.45,37.19,37.03,37.37,36.82,21.46,21.77,20.88,0.161,1.04,1.672,0.435,6.575,6.2,155.9,15.06,8.11,233.4503,8.01,0.03585921,0.05030574,0.3380066
"2018-02-11 15:55:00",54848,"ELMU",14.31,37,36.98,37.25,36.76,22.21,22.34,21.25,0.166,1.437,2.009,0.817,6.785,6.93,154.7,7.845,10.52,202.0127,8.01,0.03585921,0.05030574,0.3380066
"2018-02-11 16:00:00",54849,"ELMU",14.55,37,36.9,37.13,36.64,22.07,22.38,21.73,0.165,1.616,1.977,1.286,6.09,6.509,164.7,7.873,10.52,183.4576,8.01,0.03292295,0.04875809,0.2989988
"2018-02-11 16:05:00",54850,"ELMU",14.54,37,37.12,37.31,36.94,22.14,22.38,21.87,0.165,1.868,2.249,1.545,6.24,6.081,176.3,10.51,8.77,188.0027,8,0.03292295,0.04875809,0.2989988
"2018-02-11 16:10:00",54851,"ELMU",14.37,37.31,36.88,37.43,36.57,22.45,22.68,22,0.169,1.873,2.568,1.432,5.63,5.973,134.4,17.06,7.453,195.1116,8,0.03292295,0.04875809,0.2989988
"2018-02-11 16:15:00",54852,"ELMU",14.18,36.27,37.02,37.62,36.15,26.23,26.23,21.8,0.19,3.274,4.901,1.822,5.3,5.286,112.5,21.59,7.453,191.7512,8,0.02994975,0.04423052,0.2578767
"2018-02-11 16:20:00",54853,"ELMU",14.21,35.97,35.94,36.39,34.68,26.43,26.88,26.09,0.189,4.794,5.091,3.697,5.18,5.359,87.6,12.87,8.33,173.5418,8,0.02994975,0.04423052,0.2578767
"2018-02-11 16:25:00",54854,"ELMU",14.6,36.21,36.04,36.33,35.66,26.23,26.67,26.23,0.19,4.844,5.077,4.492,5.32,5.186,85.3,12.91,8.99,164.9262,8,0.02994975,0.04423052,0.2578767
"2018-02-11 16:30:00",54855,"ELMU",14.43,36.15,36.25,36.52,35.78,26.13,26.23,25.75,0.188,4.625,4.949,4.315,5.662,5.471,85.3,14.46,8.99,173.3788,7.998,0.0254955,0.03797173,0.2150391
"2018-02-11 16:35:00",54856,"ELMU",14.17,35.84,36.1,36.33,35.84,25.96,26.47,25.58,0.185,4.605,4.997,4.074,5.601,5.65,94.4,16.2,9.64,174.1137,7.997,0.0254955,0.03797173,0.2150391
"2018-02-11 16:40:00",54857,"ELMU",14.11,35.72,35.75,35.97,35.48,26.6,26.84,25.99,0.189,4.637,4.871,4.338,6.072,5.82,85.6,11.55,10.74,158.9921,7.996,0.0254955,0.03797173,0.2150391
"2018-02-11 16:45:00",54858,"ELMU",14.08,35.73,35.59,35.73,35.29,26.95,26.98,26.2,0.191,4.697,4.998,4.195,6.079,6.228,80.2,16.93,10.74,135.4118,7.994,0.0228345,0.03591853,0.1718652
"2018-02-11 16:50:00",54859,"ELMU",14.01,35.48,35.5,35.79,35.3,26.84,27.15,26.67,0.188,4.734,5.025,4.488,6.284,6.146,77.16,12.65,11.62,121.1976,7.992,0.0228345,0.03591853,0.1718652
"2018-02-11 16:55:00",54860,"ELMU",13.95,35.36,35.37,35.54,35.18,27.08,27.22,26.88,0.189,4.723,4.928,4.544,5.969,6.166,72.34,16.06,9.64,109.4449,7.991,0.0228345,0.03591853,0.1718652
"2018-02-11 17:00:00",54861,"ELMU",13.9,35.06,35.25,35.43,35,27.39,27.49,27.01,0.189,4.85,5.039,4.604,5.932,5.827,87.7,12.45,8.55,97.32063,7.99,0.01978352,0.03267756,0.1284505
"2018-02-11 17:05:00",54862,"ELMU",13.86,35,35.01,35.25,34.82,27.46,27.7,27.32,0.189,4.784,4.995,4.592,5.892,5.906,75.16,14.31,9.86,86.36502,7.988,0.01978352,0.03267756,0.1284505
"2018-02-11 17:10:00",54863,"ELMU",13.79,34.76,34.88,35.06,34.7,27.8,27.9,27.53,0.19,4.786,5.026,4.597,6.237,6.087,78.61,14.12,11.18,78.21996,7.987,0.01978352,0.03267756,0.1284505
"2018-02-11 17:15:00",54864,"ELMU",13.74,34.58,34.73,34.94,34.45,28.42,28.45,27.67,0.192,4.942,5.237,4.653,6.245,6.295,85,13.3,9.21,69.75051,7.986,0.01650103,0.02902531,0.08607424
"2018-02-11 17:20:00",54865,"ELMU",13.68,34.27,34.39,34.7,34.15,28.96,29.06,28.38,0.194,5.199,5.493,5.02,6.56,6.343,100,10.3,10.52,60.09464,7.984,0.01650103,0.02902531,0.08607424
"2018-02-11 17:25:00",54866,"ELMU",13.61,33.78,33.98,34.33,33.66,29.61,29.61,28.93,0.194,5.218,5.414,5.035,6.434,6.54,104.6,9.85,9.21,50.61158,7.984,0.01650103,0.02902531,0.08607424
"2018-02-11 17:30:00",54867,"ELMU",13.55,33.47,33.66,33.9,33.41,29.68,29.88,29.37,0.192,5.237,5.464,5.01,6.747,6.561,106.5,9.71,10.96,42.4111,7.982,0.01340612,0.02578149,0.04725229
"2018-02-11 17:35:00",54868,"ELMU",13.48,33.17,33.3,33.66,32.98,30.32,30.43,29.68,0.194,5.27,5.424,5.085,6.513,6.635,105.9,9.48,9.86,36.13824,7.98,0.01340612,0.02578149,0.04725229
"2018-02-11 17:40:00",54869,"ELMU",13.41,32.06,32.47,33.23,31.94,31.55,31.62,30.36,0.193,5.195,5.444,4.933,6.812,6.563,113.4,7.92,9.64,29.96719,7.98,0.01340612,0.02578149,0.04725229
"2018-02-11 17:45:00",54870,"ELMU",13.33,31.51,31.81,32.18,31.51,31.93,31.96,31.48,0.191,5.145,5.369,4.96,6.961,6.873,115.7,7.078,9.86,22.80521,7.978,0.01006003,0.02178036,0.02053297
"2018-02-11 17:50:00",54871,"ELMU",13.26,31.45,31.59,32,31.33,32.2,32.3,31.86,0.192,5.128,5.606,4.969,7.338,7.18,116.7,6.603,10.08,15.45006,7.976,0.01006003,0.02178036,0.02053297
"2018-02-11 17:55:00",54872,"ELMU",13.19,31.15,31.25,31.51,31.03,32.44,32.64,32.23,0.191,5.106,5.282,4.98,7.384,7.409,116.3,6.714,8.99,9.433685,7.975,0.01006003,0.02178036,0.02053297
"2018-02-11 18:00:00",54873,"ELMU",13.12,30.54,30.88,31.21,30.54,33.12,33.36,32.44,0.191,5.056,5.214,4.844,7.101,7.278,119.1,5.485,7.672,5.331918,7.974,0.007302742,0.00897258,0.008067421
"2018-02-11 18:05:00",54874,"ELMU",13.06,30.05,30.26,30.66,29.93,33.87,33.91,33.12,0.191,4.966,5.175,4.741,6.287,6.715,119.3,4.931,7.234,2.830235,7.973,0.007302742,0.00897258,0.008067421
"2018-02-11 18:10:00",54875,"ELMU",13,29.25,29.6,30.11,29.13,34.96,35.07,33.87,0.191,4.937,5.125,4.743,5.231,5.791,124.6,4.665,5.48,1.531696,7.971,0.007302742,0.00897258,0.008067421
"2018-02-11 18:15:00",54876,"ELMU",12.95,28.64,28.79,29.38,28.52,35.95,36.16,35,0.192,4.99,5.207,4.752,4.287,4.706,128.8,3.731,4.822,0.8440295,7.969,0.005645191,0.007184346,0.001506507
"2018-02-11 18:20:00",54877,"ELMU",12.91,28.22,28.4,28.58,28.09,36.54,36.64,35.85,0.191,4.948,5.136,4.696,3.952,4.094,117.9,3.816,5.699,0.3584527,7.967,0.005645191,0.007184346,0.001506507
"2018-02-11 18:25:00",54878,"ELMU",12.88,27.72,27.98,28.28,27.66,37.15,37.22,36.54,0.191,5.019,5.18,4.77,3.897,3.905,122.7,3.81,4.384,0.1078457,7.966,0.005645191,0.007184346,0.001506507
"2018-02-11 18:30:00",54879,"ELMU",12.86,28.22,27.78,28.28,27.48,36.71,37.69,36.71,0.192,5.048,5.241,4.737,3.739,3.832,128,8.1,5.261,0.01165911,7.964,0.003716208,0.00505722,2.5E-07
"2018-02-11 18:35:00",54880,"ELMU",12.84,28.4,28.31,28.59,28.1,36.37,36.77,36.2,0.192,5.065,5.318,4.825,3.813,3.725,120.3,5.973,6.576,0,7.964,0.003716208,0.00505722,2.5E-07
"2018-02-11 18:40:00",54881,"ELMU",12.82,28.77,28.71,28.96,27.3,36.2,36.4,36.03,0.194,5.215,5.437,3.934,4.191,4.029,116.4,5.458,7.014,0,7.964,0.003716208,0.00505722,2.5E-07
"2018-02-11 18:45:00",54882,"ELMU",12.81,28.77,28.78,28.96,28.59,36.3,36.37,36.09,0.194,5.338,5.499,5.163,4.921,4.565,117.3,4.978,6.795,0,7.963,0.003975431,0.005370788,2.5E-07
"2018-02-11 18:50:00",54883,"ELMU",12.8,29.39,29.16,29.51,28.71,35.21,36.33,35.14,0.193,5.313,5.499,5.085,5.141,5.079,112.9,7.075,6.576,0,7.964,0.003975431,0.005370788,2.5E-07
"2018-02-11 18:55:00",54884,"ELMU",12.79,29.33,29.39,29.57,29.2,35.04,35.38,35.04,0.192,5.251,5.409,5.076,5.26,5.152,112.5,6.262,7.672,0,7.966,0.003975431,0.005370788,2.5E-07
"2018-02-11 19:00:00",54885,"ELMU",12.79,29.2,29.28,29.57,29.08,35.21,35.45,34.97,0.192,5.161,5.321,5.005,5.073,5.162,115.3,5.57,6.138,0,7.967,0.005040719,0.006538739,2.5E-07
"2018-02-11 19:05:00",54886,"ELMU",12.78,28.9,29,29.33,28.65,36.06,36.06,35.17,0.194,5.132,5.321,4.933,5.057,5.092,116.6,5.832,6.795,0,7.967,0.005040719,0.006538739,2.5E-07
"2018-02-11 19:10:00",54887,"ELMU",12.77,28.47,28.64,28.9,28.47,36.33,36.4,35.99,0.192,5.18,5.361,5.06,4.884,4.957,119,4.918,6.138,0,7.968,0.005040719,0.006538739,2.5E-07
"2018-02-11 19:15:00",54888,"ELMU",12.77,28.16,28.26,28.59,28.04,37.05,37.08,36.33,0.194,5.188,5.397,4.991,5.018,4.967,118.8,3.932,6.576,0,7.969,0.004764249,0.006201264,2.5E-07
"2018-02-11 19:20:00",54889,"ELMU",12.77,28.4,28.27,28.53,28.04,36.43,37.08,36.33,0.192,5.137,5.322,4.963,4.819,4.916,116,4.75,5.699,0,7.969,0.004764249,0.006201264,2.5E-07
"2018-02-11 19:25:00",54890,"ELMU",12.76,28.34,28.33,28.53,28.16,36.47,36.95,36.26,0.192,5.061,5.302,4.902,4.556,4.705,118.8,4.655,5.261,0,7.969,0.004764249,0.006201264,2.5E-07
"2018-02-11 19:30:00",54891,"ELMU",12.76,28.59,28.4,28.65,28.16,36.23,36.81,36.06,0.193,5.155,5.327,4.717,4.335,4.414,124.5,3.373,5.699,0,7.968,0.004424795,0.005827519,2.5E-07
"2018-02-11 19:35:00",54892,"ELMU",12.76,28.16,28.41,28.65,28.04,36.95,37.05,36.13,0.193,5.174,5.366,5.02,4.103,4.237,119.1,6.136,5.042,0,7.969,0.004424795,0.005827519,2.5E-07
"2018-02-11 19:40:00",54893,"ELMU",12.75,28.22,28.16,28.41,27.73,36.67,37.12,36.61,0.192,5.157,5.382,4.787,3.855,3.981,120.7,6.457,4.165,0,7.968,0.004424795,0.005827519,2.5E-07
"2018-02-11 19:45:00",54894,"ELMU",12.75,28.04,28.23,28.47,27.98,37.02,37.12,36.57,0.192,5.171,5.331,5.046,3.185,3.594,124,4.849,3.726,0,7.968,0.003739038,0.005092126,2.5E-07
"2018-02-11 19:50:00",54895,"ELMU",12.74,27.36,27.8,28.16,27.36,38.72,38.79,37.02,0.196,5.291,5.76,4.891,2.287,2.658,222.2,56.28,2.85,0,7.968,0.003739038,0.005092126,2.5E-07
"2018-02-11 19:55:00",54896,"ELMU",12.74,27.18,27.41,27.61,27.12,39.33,39.4,38.65,0.197,5.618,5.845,5.41,2.266,2.235,297.7,4.826,4.384,0,7.968,0.003739038,0.005092126,2.5E-07
"2018-02-11 20:00:00",54897,"ELMU",12.73,27,26.95,27.31,26.38,39.91,40.46,39.27,0.199,5.803,6.022,5.485,2.64,2.378,317.4,7.977,5.261,0,7.967,0.001771854,0.002749183,2.5E-07
"2018-02-11 20:05:00",54898,"ELMU",12.73,26.57,26.78,27.18,26.45,41.11,41.18,39.85,0.201,5.956,6.187,5.669,3.326,2.974,304.6,14.53,4.603,0,7.967,0.001771854,0.002749183,2.5E-07
"2018-02-11 20:10:00",54899,"ELMU",12.73,27.06,26.87,27.25,26.39,39.68,41.28,39.68,0.198,6.005,6.28,5.709,3.449,3.443,293.1,5.493,5.042,0,7.967,0.001771854,0.002749183,2.5E-07
"2018-02-11 20:15:00",54900,"ELMU",12.73,27.55,27.52,28.04,27.06,38.83,39.81,38.41,0.198,5.766,6.037,5.575,3.575,3.56,301.7,6.704,4.822,0,7.967,0.002753025,0.003897209,2.5E-07
"2018-02-11 20:20:00",54901,"ELMU",12.73,26.94,27.11,27.68,26.7,40.02,40.29,38.83,0.199,5.856,6.05,5.666,3.4,3.433,315.9,14.32,4.603,0,7.967,0.002753025,0.003897209,2.5E-07
"2018-02-11 20:25:00",54902,"ELMU",12.73,25.78,26.39,27.13,25.72,42.17,42.17,39.95,0.2,6.026,6.288,5.753,2.669,3.149,332.8,69.26,4.165,0,7.967,0.002753025,0.003897209,2.5E-07
"2018-02-11 20:30:00",54903,"ELMU",12.73,26.46,26.02,26.52,25.6,41.08,42.51,41.01,0.2,6.046,6.289,5.827,2.024,2.25,313.3,48.24,3.946,0,7.966,0.002232435,0.003264114,2.5E-07
"2018-02-11 20:35:00",54904,"ELMU",12.72,25.97,26.06,26.52,25.79,41.97,42.04,40.98,0.2,5.945,6.116,5.785,1.974,2.015,306,7.28,3.946,0,7.966,0.002232435,0.003264114,2.5E-07
"2018-02-11 20:40:00",54905,"ELMU",12.72,25.3,25.51,26.03,25.11,43.33,43.5,41.94,0.201,6.057,6.234,5.888,2.608,2.117,308.6,4.783,4.603,0,7.965,0.002232435,0.003264114,2.5E-07
"2018-02-11 20:45:00",54906,"ELMU",12.72,25.18,25.33,25.54,24.99,43.5,43.57,42.55,0.201,5.982,6.186,5.79,2.804,2.835,305.2,5.123,4.384,0,7.965,0.001346138,0.002149304,2.5E-07
"2018-02-11 20:50:00",54907,"ELMU",12.72,25.54,25.25,25.67,24.99,42.99,43.78,42.89,0.202,6.124,6.321,5.95,2.942,2.919,307.9,5.496,3.726,0,7.965,0.001346138,0.002149304,2.5E-07
"2018-02-11 20:55:00",54908,"ELMU",12.72,25.3,25.45,25.73,25.24,43.44,43.44,42.86,0.202,6.114,6.294,5.98,2.66,2.894,304.1,5.568,3.507,0,7.964,0.001346138,0.002149304,2.5E-07
"2018-02-11 21:00:00",54909,"ELMU",12.72,24.99,25.13,25.42,24.81,43.88,44.19,43.33,0.201,6.207,6.47,5.936,2.354,2.446,319.2,12.24,2.63,0,7.964,0.001785306,0.002674419,2.5E-07
"2018-02-11 21:05:00",54910,"ELMU",12.71,24.68,24.97,25.24,24.68,44.8,44.94,43.37,0.203,6.178,6.532,5.865,1.815,2.173,321,37.8,2.85,0,7.964,0.001785306,0.002674419,2.5E-07
"2018-02-11 21:10:00",54911,"ELMU",12.71,25.24,24.94,25.42,24.32,43.33,44.87,43.13,0.201,6.051,6.374,5.86,1.463,1.557,288.8,19.15,2.411,0,7.964,0.001785306,0.002674419,2.5E-07
"2018-02-11 21:15:00",54912,"ELMU",12.7,24.19,24.73,25.24,23.83,46.3,46.4,43.27,0.205,6.22,6.543,5.886,1.353,1.37,299.5,20.14,2.85,0,7.964,0.0003916992,0.0008754769,2.5E-07
"2018-02-11 21:20:00",54913,"ELMU",12.7,24.5,24,24.56,23.64,45.79,47.46,45.76,0.206,6.535,6.774,6.274,1.735,1.443,295.8,6.683,3.946,0,7.964,0.0003916992,0.0008754769,2.5E-07
"2018-02-11 21:25:00",54914,"ELMU",12.7,23.76,23.99,24.56,23.52,47.56,48.04,45.55,0.207,6.657,7.013,6.289,1.829,1.822,307.1,18.11,2.85,0,7.964,0.0003916992,0.0008754769,2.5E-07
"2018-02-11 21:30:00",54915,"ELMU",12.7,23.89,23.89,24.19,23.64,47.49,47.8,46.91,0.208,6.734,6.95,6.581,2.395,2.12,307.1,5.01,4.384,0,7.964,0.0003970137,0.0008604791,2.5E-07
"2018-02-11 21:35:00",54916,"ELMU",12.69,24.38,24.15,24.56,23.7,45.96,47.53,45.69,0.205,6.561,6.823,6.356,2.919,2.707,307.5,4.04,5.042,0,7.964,0.0003970137,0.0008604791,2.5E-07
"2018-02-11 21:40:00",54917,"ELMU",12.69,23.76,24.03,24.38,23.64,47.77,47.87,45.96,0.208,6.686,7.004,6.397,3.344,3.166,306.3,5.149,4.165,0,7.964,0.0003970137,0.0008604791,2.5E-07
"2018-02-11 21:45:00",54918,"ELMU",12.69,23.76,23.69,23.95,23.52,47.7,48.65,47.66,0.208,6.912,7.256,6.702,3.022,3.229,322.6,9.2,3.069,0,7.964,0.001768366,0.002587601,2.5E-07
"2018-02-11 21:50:00",54919,"ELMU",12.69,23.89,23.85,24.07,23.64,47.22,47.73,47.05,0.207,6.658,6.862,6.443,2.725,2.863,310.1,6.62,3.726,0,7.965,0.001768366,0.002587601,2.5E-07
"2018-02-11 21:55:00",54920,"ELMU",12.69,23.83,23.83,24.07,23.64,47.36,47.8,47.12,0.207,6.718,6.909,6.5,2.513,2.543,312.4,13.13,3.726,0,7.964,0.001768366,0.002587601,2.5E-07
"2018-02-11 22:00:00",54921,"ELMU",12.69,24.26,23.98,24.32,23.7,46.44,47.36,46.33,0.206,6.646,6.839,6.454,3.108,2.774,299.8,3.618,4.822,0,7.964,0.001467694,0.002227596,2.5E-07
"2018-02-11 22:05:00",54922,"ELMU",12.68,24.01,24.19,24.44,23.7,47.26,47.26,45.89,0.208,6.551,6.814,6.372,3.427,3.271,302.5,8.07,4.822,0,7.964,0.001467694,0.002227596,2.5E-07
"2018-02-11 22:10:00",54923,"ELMU",12.68,23.33,23.45,23.83,22.97,48.55,48.76,47.22,0.208,6.793,7.075,6.415,3.819,3.664,294,4.02,4.165,0,7.965,0.001467694,0.002227596,2.5E-07
"2018-02-11 22:15:00",54924,"ELMU",12.68,23.21,23.12,23.46,22.9,49.98,49.98,48.24,0.213,6.759,7.313,6.477,3.512,3.721,298.4,4.013,4.165,0,7.965,0.002139763,0.002997479,2.5E-07
"2018-02-11 22:20:00",54925,"ELMU",12.68,22.66,22.87,23.09,22.6,51.62,51.76,49.85,0.215,7.357,7.712,7.026,2.703,3.181,310.4,3.877,2.85,0,7.965,0.002139763,0.002997479,2.5E-07
"2018-02-11 22:25:00",54926,"ELMU",12.68,22.35,22.38,22.78,22.17,52.88,52.92,51.28,0.217,7.422,7.804,7.127,1.522,2.108,25.5,45.53,0,0,7.965,0.002139763,0.002997479,2.5E-07
"2018-02-11 22:30:00",54927,"ELMU",12.68,22.78,22.48,22.84,22.23,50.36,53.12,50.36,0.21,7.575,7.96,7.011,1.231,1.272,342.3,11.62,3.507,0,7.965,0.0006370114,0.001138757,2.5E-07
"2018-02-11 22:35:00",54928,"ELMU",12.68,23.15,23.1,23.34,22.72,50.36,50.43,48.99,0.214,7.043,7.424,6.796,1.87,1.499,319.8,4.646,4.384,0,7.965,0.0006370114,0.001138757,2.5E-07
"2018-02-11 22:40:00",54929,"ELMU",12.68,22.97,22.98,23.15,22.79,50.77,50.87,50.33,0.214,7.377,7.561,7.139,2.976,2.427,317.7,5.441,3.946,0,7.965,0.0006370114,0.001138757,2.5E-07
"2018-02-11 22:45:00",54930,"ELMU",12.67,23.1,22.99,23.16,22.85,50.4,50.94,50.4,0.213,7.42,7.592,7.219,3.304,3.202,320,7.654,3.946,0,7.967,0.0009072228,0.001497457,2.5E-07
"2018-02-11 22:50:00",54931,"ELMU",12.67,23.71,23.42,23.83,22.97,48.52,50.43,48.42,0.211,7.219,7.513,6.989,3.425,3.312,309.5,5.305,4.822,0,7.967,0.0009072228,0.001497457,2.5E-07
"2018-02-11 22:55:00",54932,"ELMU",12.67,23.03,23.44,23.83,23.03,51.15,51.15,48.49,0.216,7.388,7.795,7.005,3.541,3.501,303.9,4.708,4.603,0,7.967,0.0009072228,0.001497457,2.5E-07
"2018-02-11 23:00:00",54933,"ELMU",12.67,23.4,23.12,23.4,22.91,51.01,51.93,51.01,0.219,7.933,8.15,7.712,3.63,3.577,315.3,4.164,4.384,0,7.967,0.00189473,0.002684636,2.5E-07
"2018-02-11 23:05:00",54934,"ELMU",12.66,23.59,23.51,23.65,23.28,50.57,51.18,50.54,0.219,7.975,8.19,7.781,3.103,3.533,308.4,7.184,4.603,0,7.97,0.00189473,0.002684636,2.5E-07
"2018-02-11 23:10:00",54935,"ELMU",12.66,24.39,24.07,24.57,23.47,47.95,50.64,47.95,0.214,7.785,7.993,7.484,2.662,2.85,337.9,5.245,3.288,0,7.97,0.00189473,0.002684636,2.5E-07
"2018-02-11 23:15:00",54936,"ELMU",12.66,24.63,24.88,26.04,24.45,49,49,46.58,0.221,7.795,8.68,7.434,1.95,2.299,330.2,24.5,1.973,0,7.97,0.001523537,0.002280544,2.5E-07
"2018-02-11 23:20:00",54937,"ELMU",12.65,24.33,24.46,24.76,24.26,48.56,49.27,48.49,0.216,7.982,8.34,7.619,1.72,1.721,19.96,24.04,2.411,0,7.971,0.001523537,0.002280544,2.5E-07
"2018-02-11 23:25:00",54938,"ELMU",12.65,24.27,24.29,24.51,24.14,48.32,48.49,47.95,0.215,7.516,7.789,7.314,1.335,1.599,27.44,16.46,2.411,0,7.972,0.001523537,0.002280544,2.5E-07
"2018-02-11 23:30:00",54939,"ELMU",12.65,24.02,23.99,24.39,23.72,49.07,49.52,48.29,0.216,7.585,7.884,7.309,0.996,1.198,82,51.61,1.096,0,7.973,-7.457743E-05,0.0002039869,2.5E-07
"2018-02-11 23:35:00",54940,"ELMU",12.65,24.27,24.26,24.64,23.96,49.28,49.69,48.02,0.219,7.896,8.25,7.432,0.758,0.884,312.5,16.61,2.411,0,7.973,-7.457743E-05,0.0002039869,2.5E-07
"2018-02-11 23:40:00",54941,"ELMU",12.65,24.45,24.41,24.7,24.14,49,49.45,48.29,0.22,7.898,8.28,7.658,0.548,0.545,320.5,15.65,1.754,0,7.972,-7.457743E-05,0.0002039869,2.5E-07
"2018-02-11 23:45:00",54942,"ELMU",12.65,24.02,24.19,24.64,23.78,51.36,51.39,48.94,0.226,8.38,8.72,7.983,0.961,0.726,298.6,17.02,1.973,0,7.973,-0.001436027,-0.001886495,2.5E-07
"2018-02-11 23:50:00",54943,"ELMU",12.65,24.64,24.33,24.7,23.96,50.54,51.32,50.47,0.228,8.73,9.03,8.49,1.129,1.027,332.8,16.12,2.192,0,7.973,-0.001436027,-0.001886495,2.5E-07
"2018-02-11 23:55:00",54944,"ELMU",12.65,24.58,24.54,24.76,24.33,50.44,51.39,50.34,0.227,8.95,9.23,8.67,1.221,1.265,331,30.29,1.973,0,7.974,-0.001436027,-0.001886495,2.5E-07
"2018-02-12 00:00:00",54945,"ELMU",12.65,24.7,24.54,24.82,24.33,49.41,51.9,49.38,0.224,8.84,9.4,8.37,1.198,1.2,48.53,16.97,1.973,0,7.974,-0.0006778559,-0.0006819763,2.5E-07
"2018-02-12 00:05:00",54946,"ELMU",12.65,25.56,25.07,25.62,24.7,48.49,49.45,48.29,0.228,8.61,8.84,8.36,1.212,1.184,9.57,17.93,1.973,0,7.975,-0.0006778559,-0.0006819763,2.5E-07
"2018-02-12 00:10:00",54947,"ELMU",12.65,25.8,25.74,25.99,25.38,47.95,48.94,47.85,0.227,8.87,9.21,8.59,1.535,1.351,337.7,21.49,2.411,0,7.976,-0.0006778559,-0.0006819763,2.5E-07
"2018-02-12 00:15:00",54948,"ELMU",12.64,25.5,25.7,25.93,25.5,48.63,48.97,47.88,0.228,9,9.23,8.68,1.542,1.558,352.3,14.16,2.85,0,7.976,-0.0002995208,-0.0001075994,2.5E-07
"2018-02-12 00:20:00",54949,"ELMU",12.64,26.42,26.36,26.66,25.68,46.17,48.63,45.59,0.224,8.47,9.05,8.23,1.587,1.641,4.184,24.56,3.507,0,7.978,-0.0002995208,-0.0001075994,2.5E-07
"2018-02-12 00:25:00",54950,"ELMU",12.64,26.42,26.44,26.66,26.29,46.92,46.96,46.11,0.228,8.79,9.01,8.5,1.216,1.363,15.42,15.74,1.534,0,7.979,-0.0002995208,-0.0001075994,2.5E-07
"2018-02-12 00:30:00",54951,"ELMU",12.64,26.6,26.49,26.79,26.35,45.7,47.3,45.66,0.224,8.82,9.2,8.33,0.955,1.09,340.1,12.43,1.315,0,7.98,-0.0002309064,5.624143E-06,2.5E-07
"2018-02-12 00:35:00",54952,"ELMU",12.63,26.36,26.57,26.85,26.3,47.81,47.88,45.63,0.232,8.87,9.39,8.33,0.789,0.766,14.52,12.07,1.973,0,7.981,-0.0002309064,5.624143E-06,2.5E-07
"2018-02-12 00:40:00",54953,"ELMU",12.63,26.6,26.45,26.73,26.17,46.45,47.95,46.41,0.228,8.96,9.38,8.7,1.009,0.914,61.5,18.51,1.973,0,7.982,-0.0002309064,5.624143E-06,2.5E-07
"2018-02-12 00:45:00",54954,"ELMU",12.64,26.36,26.65,26.85,26.3,45.32,46.48,45.05,0.22,8.52,8.88,8.04,1.286,1.134,50.37,11.68,2.85,0,7.982,-0.001019278,-0.001187974,2.5E-07
"2018-02-12 00:50:00",54955,"ELMU",12.64,27.03,26.61,27.03,26.29,42.66,45.29,42.66,0.213,7.574,8.13,7.192,1.449,1.394,354.8,16.38,2.85,0,7.984,-0.001019278,-0.001187974,2.5E-07
"2018-02-12 00:55:00",54956,"ELMU",12.63,26.23,27.1,27.52,26.23,45.97,46,41.2,0.222,7.421,8.44,6.784,2.007,1.712,308,26.26,3.726,0,7.984,-0.001019278,-0.001187974,2.5E-07
"2018-02-12 01:00:00",54957,"ELMU",12.63,26.05,26.24,26.42,25.87,47.57,47.68,45.63,0.228,8.39,8.92,8.05,2.496,2.246,286.4,6.374,3.946,0,7.985,0.0005332928,0.001089986,2.5E-07
"2018-02-12 01:05:00",54958,"ELMU",12.63,25.43,25.76,26.17,25.43,48.66,48.76,47.4,0.227,8.84,9.05,8.54,3.014,2.779,285.8,5.711,3.946,0,7.984,0.0005332928,0.001089986,2.5E-07
"2018-02-12 01:10:00",54959,"ELMU",12.63,25.99,25.48,26.05,25.06,47.03,49.51,46.99,0.225,8.71,9.12,8.28,2.876,3.005,281.5,5.776,3.507,0,7.984,0.0005332928,0.001089986,2.5E-07
"2018-02-12 01:15:00",54960,"ELMU",12.63,26.29,26.07,26.36,25.8,45.7,47.06,45.7,0.221,8.36,8.64,8.02,2.443,2.723,283.6,4.421,2.192,0,7.984,0.00163786,0.002464764,2.5E-07
"2018-02-12 01:20:00",54961,"ELMU",12.62,26.23,26.33,26.54,26.17,45.66,45.76,45.25,0.22,8.11,8.31,7.967,1.697,2.046,304,5.093,1.315,0,7.983,0.00163786,0.002464764,2.5E-07
"2018-02-12 01:25:00",54962,"ELMU",12.62,26.05,26.16,26.35,25.98,45.97,46.28,45.7,0.22,8.22,8.41,8.02,1.392,1.497,289.4,6.519,1.973,0,7.982,0.00163786,0.002464764,2.5E-07
"2018-02-12 01:30:00",54963,"ELMU",12.62,25.49,25.91,26.29,25.43,48.12,48.25,45.8,0.225,8.45,8.76,7.996,1.29,1.322,314.6,12.73,1.754,0,7.982,0.0001997754,0.0006169056,2.5E-07
"2018-02-12 01:35:00",54964,"ELMU",12.62,24.82,25.19,25.62,24.82,49.45,49.79,47.98,0.225,8.68,8.95,8.41,1.524,1.372,305.4,8.25,2.63,0,7.982,0.0001997754,0.0006169056,2.5E-07
"2018-02-12 01:40:00",54965,"ELMU",12.62,24.82,24.95,25.13,24.76,49.04,50.09,49.04,0.223,8.72,8.98,8.38,1.636,1.598,324.6,9.41,2.63,0,7.982,0.0001997754,0.0006169056,2.5E-07
"2018-02-12 01:45:00",54966,"ELMU",12.62,25.07,25.06,25.25,24.82,47.74,49,47.43,0.219,8.14,8.46,7.872,1.796,1.747,334.8,7.298,3.069,0,7.982,1.361865E-05,0.0003362693,2.5E-07
"2018-02-12 01:50:00",54967,"ELMU",12.62,25.13,25.11,25.31,23.65,46.72,48.05,46.69,0.215,8.02,8.35,6.744,1.416,1.681,348.1,6.9,1.096,0,7.981,1.361865E-05,0.0003362693,2.5E-07
"2018-02-12 01:55:00",54968,"ELMU",12.61,25.25,25.27,25.55,25.06,46.48,46.79,45.73,0.215,7.492,7.936,7.134,0.811,1.076,348.9,8.79,1.096,0,7.981,1.361865E-05,0.0003362693,2.5E-07
"2018-02-12 02:00:00",54969,"ELMU",12.62,24.82,25.03,25.43,24.7,47.95,49.1,46.51,0.218,8.04,8.57,7.623,0.494,0.611,329.2,5.975,1.534,0,7.981,-0.0006547872,-0.0006375902,2.5E-07
"2018-02-12 02:05:00",54970,"ELMU",12.61,24.14,24.42,24.94,24.02,50.4,51.49,47.81,0.223,8.55,9.04,7.752,1.01,0.68,288.8,13.07,2.63,0,7.981,-0.0006547872,-0.0006375902,2.5E-07
"2018-02-12 02:10:00",54971,"ELMU",12.61,24.7,24.26,24.88,23.84,49,50.78,48.93,0.222,8.34,8.5,8.18,2.201,1.582,288.6,1.994,4.822,0,7.98,-0.0006547872,-0.0006375902,2.5E-07
"2018-02-12 02:15:00",54972,"ELMU",12.61,24.51,24.72,25,24.39,51.73,51.73,48.73,0.232,8.53,9.28,8.16,2.691,2.54,310.7,15.96,4.603,0,7.98,7.129931E-06,0.0003179039,2.5E-07
"2018-02-12 02:20:00",54973,"ELMU",12.6,23.78,24.03,24.51,23.65,55.45,55.52,51.73,0.241,9.88,10.28,9.17,2.878,2.746,322.8,20.07,4.165,0,7.98,7.129931E-06,0.0003179039,2.5E-07
"2018-02-12 02:25:00",54974,"ELMU",12.61,23.9,23.75,23.96,23.53,54.29,55.76,54.29,0.238,10.02,10.27,9.74,2.971,2.95,307.3,7.04,5.699,0,7.98,7.129931E-06,0.0003179039,2.5E-07
"2018-02-12 02:30:00",54975,"ELMU",12.61,24.45,24.23,24.57,23.77,53.27,54.7,52.14,0.239,9.71,10.07,9.35,3.376,3.172,313,13.82,5.48,0,7.98,0.001259123,0.001912889,2.5E-07
"2018-02-12 02:35:00",54976,"ELMU",12.6,24.51,24.48,24.7,24.27,52.38,53.88,52.04,0.235,9.64,10.12,9.39,3.112,3.356,326.6,8.57,2.85,0,7.981,0.001259123,0.001912889,2.5E-07
"2018-02-12 02:40:00",54977,"ELMU",12.6,24.88,24.67,24.94,24.39,50.88,52.45,50.85,0.232,9.4,9.69,9.13,2.893,2.964,287.9,6.062,4.603,0,7.98,0.001259123,0.001912889,2.5E-07
"2018-02-12 02:45:00",54978,"ELMU",12.6,25.06,24.97,25.25,24.76,50.2,51.42,50.16,0.231,9.33,9.62,8.94,2.859,2.804,294.7,3.458,4.165,0,7.982,0.001524246,0.002266396,2.5E-07
"2018-02-12 02:50:00",54979,"ELMU",12.6,25.07,25.2,25.37,24.94,50.06,50.3,49.52,0.23,9.12,9.32,8.91,3.355,3.073,309.9,7.592,4.384,0,7.982,0.001524246,0.002266396,2.5E-07
"2018-02-12 02:55:00",54980,"ELMU",12.6,25,25.09,25.25,24.94,49.69,50.13,49.17,0.228,8.87,9.16,8.63,3.619,3.551,307.8,4.896,4.822,0,7.982,0.001524246,0.002266396,2.5E-07
"2018-02-12 03:00:00",54981,"ELMU",12.6,24.63,24.59,25.07,22.98,50.78,51.42,49.72,0.229,8.99,9.2,7.619,3.84,3.691,296,5.276,5.042,0,7.982,0.001980508,0.0028209,2.5E-07
"2018-02-12 03:05:00",54982,"ELMU",12.6,23.78,24.05,24.7,23.59,53.57,53.68,50.71,0.233,9.17,9.45,8.88,3.877,3.86,304,5.508,4.384,0,7.982,0.001980508,0.0028209,2.5E-07
"2018-02-12 03:10:00",54983,"ELMU",12.6,22.86,23.27,23.78,22.86,56.07,56.27,53.57,0.235,9.48,9.76,9.21,3.429,3.678,313.6,12.33,4.165,0,7.98,0.001980508,0.0028209,2.5E-07
"2018-02-12 03:15:00",54984,"ELMU",12.59,22.8,22.85,23.1,22.61,55.83,56.17,55.62,0.233,9.45,9.78,9.17,3.056,3.281,317.3,5.765,3.946,0,7.98,0.001719258,0.002435838,2.5E-07
"2018-02-12 03:20:00",54985,"ELMU",12.59,23.04,22.86,23.17,22.61,54.16,56.07,54.12,0.229,9.21,9.49,8.9,3.137,3.067,320.5,4.978,4.603,0,7.979,0.001719258,0.002435838,2.5E-07
"2018-02-12 03:25:00",54986,"ELMU",12.58,23.04,22.97,23.29,22.68,53.99,54.6,53.92,0.228,8.9,9.18,8.73,3.725,3.374,304.3,5.217,5.699,0,7.979,0.001719258,0.002435838,2.5E-07
"2018-02-12 03:30:00",54987,"ELMU",12.58,22.61,22.87,23.17,22.49,54.63,55.04,53.82,0.227,8.78,8.96,8.59,3.992,3.873,313.8,5.801,4.822,0,7.977,0.001562232,0.002245132,2.5E-07
"2018-02-12 03:35:00",54988,"ELMU",12.58,22.06,22.44,22.74,21.75,55.59,55.62,54.5,0.225,8.65,8.85,8.28,3.642,3.871,313.1,7.673,3.507,0,7.976,0.001562232,0.002245132,2.5E-07
"2018-02-12 03:40:00",54989,"ELMU",12.57,21.88,21.76,22.18,21.51,56.58,56.95,55.59,0.227,8.63,8.87,8.42,2.854,3.25,313.2,7.745,3.069,0,7.975,0.001562232,0.002245132,2.5E-07
"2018-02-12 03:45:00",54990,"ELMU",12.58,21.39,21.98,22.31,21.32,56.78,56.78,55.11,0.224,8.59,8.87,8.21,2.456,2.604,299.9,8.71,3.507,0,7.975,0.00131622,0.001934243,2.5E-07
"2018-02-12 03:50:00",54991,"ELMU",12.57,21.32,21.39,21.63,21.2,57.33,57.57,56.82,0.225,8.63,8.9,8.34,2.835,2.593,285.1,6.331,5.042,0,7.974,0.00131622,0.001934243,2.5E-07
"2018-02-12 03:55:00",54992,"ELMU",12.57,21.57,21.64,21.94,21.26,56.95,57.4,56.31,0.226,8.67,8.87,8.49,3.52,3.208,296.9,4.114,5.042,0,7.974,0.00131622,0.001934243,2.5E-07
"2018-02-12 04:00:00",54993,"ELMU",12.57,21.08,21.16,21.57,20.84,58.15,58.22,56.99,0.226,8.64,8.81,8.47,3.857,3.664,309.2,10.59,5.042,0,7.973,0.001126193,0.00168531,2.5E-07
"2018-02-12 04:05:00",54994,"ELMU",12.57,19.73,20.22,21.08,19.55,60.74,60.74,58.12,0.223,8.38,8.69,8.16,3.818,3.895,304.5,4.661,4.822,0,7.973,0.001126193,0.00168531,2.5E-07
"2018-02-12 04:10:00",54995,"ELMU",12.56,20.47,19.99,20.59,19.42,59.34,61.32,59.31,0.225,8.51,8.84,8.18,3.285,3.549,304.8,4.046,3.288,0,7.972,0.001126193,0.00168531,2.5E-07
"2018-02-12 04:15:00",54996,"ELMU",12.56,20.29,20.52,21.21,19.98,60.5,60.54,58.05,0.227,8.56,8.97,8.21,3.354,3.331,295.6,8.67,4.822,0,7.971,0.001208899,0.001739905,2.5E-07
"2018-02-12 04:20:00",54997,"ELMU",12.56,20.78,20.43,20.9,20.04,60.13,60.78,60.1,0.231,8.92,9.28,8.62,3.559,3.452,318.3,7.355,5.699,0,7.971,0.001208899,0.001739905,2.5E-07
"2018-02-12 04:25:00",54998,"ELMU",12.55,22.13,21.23,22.25,20.72,58.42,60.57,58.42,0.237,9.48,9.91,9.03,3.871,3.668,305.7,7.601,4.822,0,7.971,0.001208899,0.001739905,2.5E-07
"2018-02-12 04:30:00",54999,"ELMU",12.55,21.7,21.78,22.25,21.39,60.06,60.1,58.39,0.24,9.81,10.09,9.59,3.455,3.749,278.8,9.75,3.946,0,7.973,0.001253373,0.001803055,2.5E-07
"2018-02-12 04:35:00",55000,"ELMU",12.55,21.88,21.75,21.88,21.51,61.43,61.46,59.92,0.247,10.18,10.67,9.83,2.465,2.889,303.7,16.81,2.411,0,7.974,0.001253373,0.001803055,2.5E-07
"2018-02-12 04:40:00",55001,"ELMU",12.55,23.29,22.43,23.29,21.7,57.47,62.04,57.4,0.245,10.6,10.93,10.32,2.14,2.349,332.3,10.51,4.165,0,7.976,0.001253373,0.001803055,2.5E-07
"2018-02-12 04:45:00",55002,"ELMU",12.54,24.34,23.88,24.46,23.05,54.4,57.44,54.2,0.243,10.24,10.46,9.97,2.219,2.166,317.8,9.05,4.384,0,7.977,0.0005623905,0.001004508,2.5E-07
"2018-02-12 04:50:00",55003,"ELMU",12.54,24.09,24,24.4,23.72,54.81,55.83,54.37,0.242,10.28,10.44,10.1,3.159,2.646,293.3,6.128,6.576,0,7.978,0.0005623905,0.001004508,2.5E-07
"2018-02-12 04:55:00",55004,"ELMU",12.54,23.23,23.73,24.46,22.99,57.44,57.5,53.99,0.245,10.06,10.45,9.7,3.742,3.513,295.1,7.57,6.576,0,7.979,0.0005623905,0.001004508,2.5E-07
"2018-02-12 05:00:00",55005,"ELMU",12.53,23.11,23.13,23.29,22.93,57.5,57.54,57.03,0.244,10.27,10.49,10.03,4.196,3.928,312.1,5.019,5.042,0,7.981,0.0014511,0.002115142,2.5E-07
"2018-02-12 05:05:00",55006,"ELMU",12.53,23.11,23.02,23.29,22.86,57.23,57.57,57.03,0.242,10.18,10.35,10.01,4.315,4.358,312.4,5.232,5.48,0,7.982,0.0014511,0.002115142,2.5E-07
"2018-02-12 05:10:00",55007,"ELMU",12.53,23.29,23.16,23.48,22.25,56.55,57.74,56.31,0.241,10.16,10.37,9.59,4.211,4.227,319.5,4.794,5.261,0,7.983,0.0014511,0.002115142,2.5E-07
"2018-02-12 05:15:00",55008,"ELMU",12.52,22.37,22.79,23.36,22.25,58.53,58.8,56.55,0.24,10.17,10.49,9.89,3.844,4.038,306.7,6.109,3.726,0,7.984,0.00185561,0.002539576,2.5E-07
"2018-02-12 05:20:00",55009,"ELMU",12.52,22.19,22.31,22.5,22.19,58.97,59,58.22,0.24,9.98,10.16,9.77,3.219,3.534,309.5,6.215,3.288,0,7.983,0.00185561,0.002539576,2.5E-07
"2018-02-12 05:25:00",55010,"ELMU",12.51,22.25,22.09,22.37,21.88,58.63,59.52,58.56,0.239,10.03,10.21,9.84,2.611,2.896,314.3,7.589,2.85,0,7.982,0.00185561,0.002539576,2.5E-07
"2018-02-12 05:30:00",55011,"ELMU",12.51,21.94,22.16,22.5,21.88,58.53,58.66,57.88,0.236,9.72,10.07,9.34,2.254,2.422,317.4,11.48,2.85,0,7.982,0.000927427,0.001448029,2.5E-07
"2018-02-12 05:35:00",55012,"ELMU",12.5,22.37,22.24,22.56,21.88,57.2,58.7,57.09,0.235,9.67,9.86,9.39,2.309,2.254,318,5.611,3.288,0,7.98,0.000927427,0.001448029,2.5E-07
"2018-02-12 05:40:00",55013,"ELMU",12.5,22.19,22.19,22.44,21.94,57.03,57.81,56.96,0.232,9.45,9.7,9.27,2.528,2.379,311.7,4.7,3.946,0,7.978,0.000927427,0.001448029,2.5E-07
"2018-02-12 05:45:00",55014,"ELMU",12.5,22.37,22.46,22.68,22.19,56.34,56.99,56,0.231,9.27,9.5,8.99,2.722,2.67,315,7.822,3.946,0,7.978,0.0005897511,0.001042454,2.5E-07
"2018-02-12 05:50:00",55015,"ELMU",12.49,18.2,20.61,22.37,18.2,61.56,61.56,56.31,0.212,8.12,9.25,7.001,2.296,2.502,237.1,52.6,2.192,0,7.977,0.0005897511,0.001042454,2.5E-07
"2018-02-12 05:55:00",55016,"ELMU",12.48,18.01,18.35,18.63,18.01,64.02,64.09,61.66,0.218,8.01,8.47,7.245,1.879,2.099,235.6,8.83,2.192,0,7.976,0.0005897511,0.001042454,2.5E-07
"2018-02-12 06:00:00",55017,"ELMU",12.49,19,18.35,19,17.89,64.56,65.89,64.02,0.23,8.58,9.07,7.909,1.599,1.702,231.7,6.997,2.192,0,7.973,5.781852E-05,0.0003022738,2.5E-07
"2018-02-12 06:05:00",55018,"ELMU",12.48,19.8,19.53,20.29,18.87,62.62,64.56,62.38,0.23,9.09,9.75,8.82,1.601,1.641,208.4,28.88,1.754,0,7.971,5.781852E-05,0.0003022738,2.5E-07
"2018-02-12 06:10:00",55019,"ELMU",12.48,19.86,20.04,20.35,19.73,61.66,62.65,61.12,0.228,8.99,9.37,8.68,1.118,1.41,145.5,2.572,1.315,0,7.969,5.781852E-05,0.0003022738,2.5E-07
"2018-02-12 06:15:00",55020,"ELMU",12.47,20.65,20.05,20.65,19.55,60.4,62.04,60.4,0.231,8.98,9.3,8.57,0.567,0.823,136.6,28.65,1.096,0,7.969,-0.0007387581,-0.0008174066,2.5E-07
"2018-02-12 06:20:00",55021,"ELMU",12.46,20.16,20.17,20.65,19.92,60.91,61.29,60.3,0.228,8.85,9.1,8.49,0.263,0.438,45.27,0.435,1.315,0,7.969,-0.0007387581,-0.0008174066,2.5E-07
"2018-02-12 06:25:00",55022,"ELMU",12.46,20.16,20.21,20.59,19.92,60.91,61.63,60.54,0.228,8.93,9.39,8.66,0.196,0.195,33.97,22.13,0.658,0,7.97,-0.0007387581,-0.0008174066,2.5E-07
"2018-02-12 06:30:00",55023,"ELMU",12.46,20.59,20.42,20.59,20.16,60.98,61.19,60.57,0.232,9.05,9.28,8.84,0.183,0.196,350.1,0.028,0,0,7.97,-0.002176982,-0.003261309,2.5E-07
"2018-02-12 06:35:00",55024,"ELMU",12.45,21.21,20.79,21.45,20.41,60.27,60.98,59.52,0.236,9.28,9.68,9.03,0.07,0.059,314.2,56.39,1.754,0,7.971,-0.002176982,-0.003261309,2.5E-07
"2018-02-12 06:40:00",55025,"ELMU",12.46,20.65,21.14,21.39,20.59,62.76,62.76,59.89,0.24,9.7,10.01,9.27,0.83,0.437,261.4,6.438,3.069,0,7.973,-0.002176982,-0.003261309,2.5E-07
"2018-02-12 06:45:00",55026,"ELMU",12.45,19.55,19.86,20.65,19.49,64.36,64.46,62.55,0.234,9.49,10.02,9.19,1.756,1.269,266.9,2.409,3.288,0,7.975,-0.00168385,-0.002348298,2.5E-07
"2018-02-12 06:50:00",55027,"ELMU",12.45,19.92,19.73,20.04,19.43,65.04,65.42,64.19,0.241,9.84,10.26,9.3,2.542,2.209,270,6.181,3.507,0,7.976,-0.00168385,-0.002348298,2.5E-07
"2018-02-12 06:55:00",55028,"ELMU",12.45,19.92,19.87,20.04,18.44,63.4,65.11,62.69,0.235,9.53,10.12,8.49,2.106,2.373,288.5,4.924,1.973,0,7.977,-0.00168385,-0.002348298,2.5E-07
"2018-02-12 07:00:00",55029,"ELMU",12.45,20.1,20.06,20.29,19.8,66.1,66.17,63.3,0.246,10.17,10.78,9.43,1.868,1.979,284.2,5.752,2.63,2.458531E-05,7.977,1.098085E-05,0.0002374673,2.5E-07
"2018-02-12 07:05:00",55030,"ELMU",12.45,19.98,19.98,20.29,19.73,66.34,66.34,64.7,0.246,10.33,10.67,9.97,1.614,1.742,285.3,2.393,2.411,0.03420331,7.979,1.098085E-05,0.0002374673,2.5E-07
"2018-02-12 07:10:00",55031,"ELMU",12.44,20.04,19.98,20.16,19.8,66.81,66.81,66.27,0.248,10.62,10.88,10.4,1.685,1.612,252.6,14.46,1.534,0.1661632,7.98,1.098085E-05,0.0002374673,2.5E-07
"2018-02-12 07:15:00",55032,"ELMU",12.44,20.29,20.05,20.35,19.67,65.31,67.22,65.28,0.245,10.75,10.96,10.36,1.304,1.539,283.8,11.45,1.315,0.4690156,7.98,-0.0005078171,-0.0004819625,0.001572992
"2018-02-12 07:20:00",55033,"ELMU",12.44,20.72,20.62,20.96,20.23,63.47,65.31,63.47,0.243,10.43,10.6,10.26,0.722,0.982,302.9,0.088,0.658,1.0129,7.981,-0.0005078171,-0.0004819625,0.001572992
"2018-02-12 07:25:00",55034,"ELMU",12.44,20.96,20.91,21.08,20.65,64.15,64.32,63.06,0.248,10.51,10.91,10.2,0.316,0.525,302.9,0.097,0,1.805095,7.981,-0.0005078171,-0.0004819625,0.001572992
"2018-02-12 07:30:00",55035,"ELMU",12.44,21.08,20.99,21.21,20.84,64.56,65.04,63.64,0.251,10.89,11.22,10.47,0.177,0.176,285.7,20.16,2.192,3.20345,7.981,-0.001580417,-0.002215083,0.008230641
"2018-02-12 07:35:00",55036,"ELMU",12.45,21.88,21.47,22.07,20.96,61.26,64.56,61.26,0.246,10.69,11.07,10.45,1.009,0.614,272.4,6.194,3.069,5.705124,7.982,-0.001580417,-0.002215083,0.008230641
"2018-02-12 07:40:00",55037,"ELMU",12.5,22.07,22.04,22.25,21.82,61.19,61.49,60.23,0.248,10.61,10.9,10.34,1.72,1.369,277.5,3.512,2.411,11.1246,7.983,-0.001580417,-0.002215083,0.008230641
"2018-02-12 07:45:00",55038,"ELMU",12.55,23.05,22.48,23.05,22.07,62.72,63.78,61.19,0.265,11.54,12.45,10.75,2.071,1.997,270.5,7.775,2.411,21.94669,7.985,-0.004608993,-0.00371705,0.02085814
"2018-02-12 07:50:00",55039,"ELMU",12.54,23.54,23.36,23.85,22.8,61.49,63.61,60.64,0.265,12.33,12.85,11.79,1.314,1.68,262.4,0.095,0.877,33.63622,7.987,-0.004608993,-0.00371705,0.02085814
"2018-02-12 07:55:00",55040,"ELMU",12.53,24.03,23.88,24.22,23.54,60.57,61.46,60.13,0.267,12.32,12.65,12,0.604,0.954,262.3,0.134,0,40.91745,7.989,-0.004608993,-0.00371705,0.02085814
"2018-02-12 08:00:00",55041,"ELMU",12.54,24.46,24.25,24.46,24.03,61.39,61.39,59.82,0.275,12.62,13.08,12.23,0.146,0.305,185.4,63.46,1.315,47.71798,7.993,-0.002981796,-0.002213036,0.04767013
"2018-02-12 08:05:00",55042,"ELMU",12.56,25.44,24.77,25.44,24.28,62.21,63.34,61.32,0.29,13.69,14.57,12.89,0.77,0.385,126,10.48,3.507,57.28403,7.995,-0.002981796,-0.002213036,0.04767013
"2018-02-12 08:10:00",55043,"ELMU",12.6,26,25.58,26.12,25.14,59.96,62.18,59.96,0.286,14.03,14.26,13.75,1.576,1.209,133.6,12.12,3.507,68.80573,7.997,-0.002981796,-0.002213036,0.04767013
"2018-02-12 08:15:00",55044,"ELMU",12.74,27.29,26.66,27.35,26,56.86,60.2,56.51,0.287,14.11,14.44,13.74,2.047,1.809,154,9.45,3.946,82.02704,7.999,0.001205751,0.002456431,0.08619104
"2018-02-12 08:20:00",55045,"ELMU",12.94,28.45,27.85,28.57,27.29,53.82,56.99,53.75,0.285,14.01,14.3,13.51,2.032,2.154,170.8,8.28,3.726,99.36728,8,0.001205751,0.002456431,0.08619104
"2018-02-12 08:25:00",55046,"ELMU",12.99,28.7,28.7,28.94,28.33,50.51,53.89,49.86,0.27,13.09,13.99,12.25,1.918,1.926,191.5,11.6,2.85,117.9751,8.01,0.001205751,0.002456431,0.08619104
"2018-02-12 08:30:00",55047,"ELMU",13.17,29.25,28.89,29.31,28.51,49.11,50.95,49.11,0.268,12.56,13.01,12.18,2.076,1.998,198.9,7.949,3.507,125.2435,8.01,0.007237129,0.01029328,0.1283923
"2018-02-12 08:35:00",55048,"ELMU",13.53,30.6,29.95,30.66,29.13,45.84,50.89,44.82,0.265,12.7,13.76,11.52,2.162,2.1,186.9,8.85,4.165,139.7438,8.01,0.007237129,0.01029328,0.1283923
"2018-02-12 08:40:00",55049,"ELMU",14.23,31.77,30.98,31.83,30.48,43.14,46.52,43.14,0.261,11.93,12.67,11.24,2.641,2.43,182.4,11.36,5.261,164.6227,8.02,0.007237129,0.01029328,0.1283923
"2018-02-12 08:45:00",55050,"ELMU",14.43,32.38,32.1,32.63,31.58,40.69,43.18,40.52,0.252,11.29,12.02,10.65,3.134,2.898,176.6,10.33,4.603,203.3444,8.02,0.01642385,0.02128977,0.1718213
"2018-02-12 08:50:00",55051,"ELMU",14.8,32.99,32.71,33.12,32.32,40.45,41.85,40.38,0.257,11.63,12.18,11.04,3.469,3.288,187.3,10.56,4.603,231.4677,8.02,0.01642385,0.02128977,0.1718213
"2018-02-12 08:55:00",55052,"ELMU",14.71,33.55,33.26,33.85,32.75,38.44,40.38,38.27,0.25,11.05,11.7,10.37,3.182,3.315,194.1,16.37,3.507,256.1597,8.03,0.01642385,0.02128977,0.1718213
"2018-02-12 09:00:00",55053,"ELMU",14.65,34.34,33.72,34.46,33.24,36.97,38.44,36.56,0.248,10.42,11.52,9.67,2.462,2.86,222,16.18,3.288,269.148,8.03,0.02431852,0.03131338,0.2151216
"2018-02-12 09:05:00",55054,"ELMU",14.59,35.13,34.61,35.26,34.03,34.89,37.65,34.89,0.242,10.5,11.32,10.1,1.778,2.076,214,34.75,2.63,277.6668,8.04,0.02431852,0.03131338,0.2151216
"2018-02-12 09:10:00",55055,"ELMU",14.56,35.86,35.77,36.48,35.13,33.35,34.89,32.6,0.238,9.94,10.32,9.47,1.184,1.501,140,68.62,2.192,279.7462,8.04,0.02431852,0.03131338,0.2151216
"2018-02-12 09:15:00",55056,"ELMU",14.52,36.66,36.16,36.66,35.74,32.73,33.72,32.46,0.241,9.97,10.51,9.53,0.986,1.081,138.6,39.34,1.534,285.6787,8.05,0.02470374,0.02961177,0.2575668
"2018-02-12 09:20:00",55057,"ELMU",14.5,36.47,36.82,37.21,36.47,32.77,33.21,32.15,0.239,10.12,10.78,9.65,1.22,1.074,137.9,31.4,4.603,294.0224,8.05,0.02470374,0.02961177,0.2575668
"2018-02-12 09:25:00",55058,"ELMU",14.48,35.79,35.75,36.9,35.24,34.2,34.37,32.73,0.243,9.7,10.66,9.06,1.946,1.537,106.5,21.12,5.042,303.8753,8.05,0.02470374,0.02961177,0.2575668
"2018-02-12 09:30:00",55059,"ELMU",14.45,35.06,35.33,35.79,34.93,33.86,34.27,33.62,0.234,9.72,10.23,9.23,2.942,2.383,131.2,17.78,5.48,315.296,8.05,0.02931918,0.034825,0.2984417
"2018-02-12 09:35:00",55060,"ELMU",14.44,35.29,35.3,35.79,34.93,33.89,34.57,33.21,0.236,9.63,10.32,8.99,3.472,3.232,124.3,18.41,6.138,326.9062,8.05,0.02931918,0.034825,0.2984417
"2018-02-12 09:40:00",55061,"ELMU",14.42,35.47,35.47,35.78,35.23,33.99,34.39,33.17,0.239,9.69,10.36,9.29,3.762,3.651,124,22.49,5.918,338.5003,8.05,0.02931918,0.034825,0.2984417
"2018-02-12 09:45:00",55062,"ELMU",14.42,35.28,35.57,36.02,35.22,34.02,34.67,33.06,0.237,9.84,10.43,9.25,3.998,3.866,135.7,20.53,7.014,350.292,8.05,0.03593357,0.04515582,0.3374438
"2018-02-12 09:50:00",55063,"ELMU",14.4,35.46,35.59,36.01,35.22,34.08,34.32,33.13,0.239,9.82,10.36,9.48,4.129,4.04,105.7,24.13,6.357,361.9977,8.05,0.03593357,0.04515582,0.3374438
"2018-02-12 09:55:00",55064,"ELMU",14.4,36.26,36.09,36.69,35.4,32.86,34.08,32,0.238,9.66,10.37,9.3,3.884,3.952,97.1,21.62,5.48,373.7389,8.05,0.03593357,0.04515582,0.3374438
"2018-02-12 10:00:00",55065,"ELMU",14.39,36.2,36.16,36.63,35.83,32.79,33.67,32.17,0.237,9.83,10.58,9.2,3.497,3.709,90,13.93,6.795,386.1386,8.05,0.04064565,0.05081861,0.3742321
"2018-02-12 10:05:00",55066,"ELMU",14.39,36.07,36.17,36.5,35.95,32.28,32.96,31.94,0.232,9.39,9.97,8.93,3.301,3.451,115.7,14.07,6.138,399.4134,8.05,0.04064565,0.05081861,0.3742321
"2018-02-12 10:10:00",55067,"ELMU",14.38,36.56,36.39,36.69,36.2,32,32.34,31.02,0.235,9.05,9.53,8.68,3.49,3.41,118.4,19.4,7.014,412.6249,8.05,0.04064565,0.05081861,0.3742321
"2018-02-12 10:15:00",55068,"ELMU",14.38,37.85,36.83,37.97,36.07,31.08,32.14,31.05,0.24,9.43,10.22,8.64,3.325,3.432,112.7,24.54,5.48,424.6205,8.05,0.04466126,0.05454913,0.4088285
"2018-02-12 10:20:00",55069,"ELMU",14.38,37.48,37.73,38.28,37.24,29.86,31.19,29.48,0.227,9.1,10.28,8.44,3.331,3.342,157.5,27.05,6.576,435.5765,8.05,0.04466126,0.05454913,0.4088285
"2018-02-12 10:25:00",55070,"ELMU",14.38,37.97,37.75,38.21,37.36,29.41,30.44,28.83,0.228,8.7,9.45,8.09,2.898,3.164,167.6,41.43,5.261,445.7112,8.05,0.04466126,0.05454913,0.4088285
"2018-02-12 10:30:00",55071,"ELMU",14.38,37.66,38.45,39.01,37.54,30.26,30.57,29.34,0.232,9.63,10.36,8.75,3.446,3.065,123.4,33.89,8.99,456.0874,8.05,0.04944507,0.05965839,0.4406577
"2018-02-12 10:35:00",55072,"ELMU",14.37,37.29,37.81,38.39,36,29.92,30.6,29.37,0.226,9.19,9.85,7.353,4.195,3.776,124.8,10.78,8.99,466.4213,8.05,0.04944507,0.05965839,0.4406577
"2018-02-12 10:40:00",55073,"ELMU",14.37,38.26,37.98,38.45,37.29,30.05,30.4,29.24,0.236,9.14,9.67,8.61,5.093,4.647,145.6,12.42,8.55,476.8868,8.05,0.04944507,0.05965839,0.4406577
"2018-02-12 10:45:00",55074,"ELMU",14.37,38.01,38.67,39.3,38.01,29.81,30.12,28.86,0.231,9.51,10.19,9.04,5.238,5.204,127.4,19.09,7.453,486.5618,8.05,0.05423189,0.06715792,0.4695303
"2018-02-12 10:50:00",55075,"ELMU",14.36,38.13,38.08,38.75,37.52,29.95,30.7,29.23,0.233,9.45,10.08,8.79,5.427,5.268,111.5,20.38,9.86,495.1972,8.05,0.05423189,0.06715792,0.4695303
"2018-02-12 10:55:00",55076,"ELMU",14.35,38.69,38.69,39.18,38.13,28.69,30.22,28.48,0.229,9.4,10.06,8.89,5.538,5.498,145.2,22.47,8.99,503.3583,8.05,0.05423189,0.06715792,0.4695303
"2018-02-12 11:00:00",55077,"ELMU",14.35,39.3,38.64,39.36,38.19,28.18,29.51,28.18,0.23,9.04,9.58,8.49,5.339,5.641,146.1,15.49,7.672,511.771,8.05,0.05805951,0.07284825,0.4954484
"2018-02-12 11:05:00",55078,"ELMU",14.35,38.99,39.42,40.28,38.62,28.76,29.06,27.77,0.232,9.34,10.36,8.71,4.822,5.099,136.4,18.89,8.11,520.2108,8.05,0.05805951,0.07284825,0.4954484
"2018-02-12 11:10:00",55079,"ELMU",14.35,39.79,38.82,39.91,38.44,28.38,29.64,28.38,0.236,9.24,10.21,8.84,3.996,4.495,97.4,30.44,6.138,528.5297,8.05,0.05805951,0.07284825,0.4954484
"2018-02-12 11:15:00",55080,"ELMU",14.35,38.56,39.48,39.91,38.5,29.17,29.17,27.97,0.231,9.44,10.04,8.87,4.894,4.218,126.5,16.06,10.96,536.237,8.05,0.06099537,0.07485562,0.5182008
"2018-02-12 11:20:00",55081,"ELMU",14.34,38.31,38.71,39.24,38.19,29.57,29.81,28.89,0.232,9.37,9.92,8.8,5.552,5.436,99.2,22.08,11.18,544.1513,8.05,0.06099537,0.07485562,0.5182008
"2018-02-12 11:25:00",55082,"ELMU",14.34,40.02,39.5,40.45,38.25,28.79,29.98,27.77,0.242,9.8,10.59,9.22,6.003,5.603,130,40.53,8.33,551.3528,8.05,0.06099537,0.07485562,0.5182008
"2018-02-12 11:30:00",55083,"ELMU",14.34,39.22,39.93,40.45,39.1,28.58,28.86,27.76,0.233,9.77,10.37,9.17,6.006,6.12,149.1,25.39,10.3,558.7013,8.04,0.06412269,0.08001835,0.537535
"2018-02-12 11:35:00",55084,"ELMU",14.34,38.98,39.53,40.57,38.98,29.16,29.98,27.87,0.235,9.79,11.12,9.17,6.043,5.806,132.8,19.24,10.74,560.302,8.04,0.06412269,0.08001835,0.537535
"2018-02-12 11:40:00",55085,"ELMU",14.34,38.73,38.92,39.41,38.36,29.23,30.25,28.96,0.233,9.76,10.29,9.24,6.469,6.252,115.1,21.86,9.64,527.2251,8.04,0.06412269,0.08001835,0.537535
"2018-02-12 11:45:00",55086,"ELMU",14.34,38.6,38.49,38.85,38.18,30.01,30.45,29.26,0.238,9.7,10.13,9.23,5.751,6.061,121.4,24.69,10.08,455.1993,8.04,0.05351071,0.06905668,0.5535914
"2018-02-12 11:50:00",55087,"ELMU",14.34,39.77,39.1,39.96,38.36,30.66,30.76,29.26,0.255,10.31,11.43,9.71,6.039,5.881,143.9,19.91,11.4,411.7055,8.04,0.05351071,0.06905668,0.5535914
"2018-02-12 11:55:00",55088,"ELMU",14.35,40.56,39.48,40.63,38.97,29.77,31.24,29.77,0.255,11.18,12.08,10.58,5.809,5.96,177.4,15.35,9.43,399.4326,8.04,0.05351071,0.06905668,0.5535914
"2018-02-12 12:00:00",55089,"ELMU",14.35,41.67,40.85,41.85,40.01,28.54,30.32,28.17,0.255,11.5,12.34,10.63,5.489,5.771,188.4,21.78,8.55,466.9001,8.04,0.0610325,0.07688821,0.5655392
"2018-02-12 12:05:00",55090,"ELMU",14.35,42.4,41.62,42.46,40.87,27.59,28.85,26.74,0.254,10.76,11.61,9.68,4.338,4.929,153.5,29.62,8.11,523.3754,8.04,0.0610325,0.07688821,0.5655392
"2018-02-12 12:10:00",55091,"ELMU",14.35,41.54,41.3,42.4,40.68,28.82,29.8,27.18,0.257,11.13,12.03,10.46,4.306,4.308,199.4,36.07,10.08,583.8372,8.04,0.0610325,0.07688821,0.5655392
"2018-02-12 12:15:00",55092,"ELMU",14.35,41.05,41.24,41.91,40.62,29.97,30.72,28.68,0.262,11.82,12.32,11.32,4.951,4.436,160.2,26.4,9.86,600.618,8.04,0.0705246,0.08537987,0.5745028
"2018-02-12 12:20:00",55093,"ELMU",14.35,41.17,41.01,41.67,40.5,30.08,30.96,29.74,0.264,12.16,12.89,11.73,5.951,5.443,148.8,18.07,10.96,604.2214,8.04,0.0705246,0.08537987,0.5745028
"2018-02-12 12:25:00",55094,"ELMU",14.34,41.6,41.2,42.58,40.44,30.25,30.93,29.97,0.27,12.44,13.92,11.66,6.307,6.15,162.7,29.32,10.52,605.6695,8.04,0.0705246,0.08537987,0.5745028
"2018-02-12 12:30:00",55095,"ELMU",14.34,41.48,41.27,41.85,40.68,28.85,32.53,28.75,0.256,12.83,13.98,11.37,6.773,6.849,196.3,28.04,15.12,608.8889,8.04,0.07149257,0.08871767,0.5793
"2018-02-12 12:35:00",55096,"ELMU",14.34,41.54,41.95,42.89,41.3,28.1,29.19,27.49,0.25,11.48,12.46,10.75,6.729,6.906,135.4,19.5,12.06,613.2992,8.04,0.07149257,0.08871767,0.5793
"2018-02-12 12:40:00",55097,"ELMU",14.34,41.54,41.73,42.52,41.23,28.68,29.29,28.2,0.255,11.52,12.51,10.81,6.753,6.734,130.4,23.53,9.64,619.2303,8.04,0.07149257,0.08871767,0.5793
"2018-02-12 12:45:00",55098,"ELMU",14.34,42.52,41.68,42.71,40.87,29.02,29.97,28.64,0.268,12.04,12.94,11.23,5.88,5.986,140.8,18.82,9.43,624.6923,8.04,0.07447918,0.09304651,0.5816908
"2018-02-12 12:50:00",55099,"ELMU",14.34,42.46,42.52,43.44,42.03,28.68,29.84,27.9,0.265,12.43,13.23,11.65,5.925,5.66,173.1,30.01,14.03,633.1842,8.04,0.07447918,0.09304651,0.5816908
"2018-02-12 12:55:00",55100,"ELMU",14.35,42.4,42.57,43.5,41.91,28.51,29.6,27.96,0.262,12.32,13.47,11.77,6.056,5.977,171.6,26.1,12.28,643.976,8.04,0.07447918,0.09304651,0.5816908
"2018-02-12 13:00:00",55101,"ELMU",14.35,42.77,42.41,42.89,41.91,28.78,29.8,28.51,0.269,12.47,13.04,11.93,6.053,6.178,223.2,37.23,8.77,661.4862,8.03,0.07945041,0.09752455,0.5795681
"2018-02-12 13:05:00",55102,"ELMU",14.35,43.5,43.39,44.36,41.6,29.05,29.5,27.83,0.279,13,13.9,11.5,5.661,5.815,199.9,36.94,12.49,689.7615,8.04,0.07945041,0.09752455,0.5795681
"2018-02-12 13:10:00",55103,"ELMU",14.35,42.09,42.88,43.69,42.09,29.63,30.01,28.71,0.269,13.12,13.98,12.61,6.904,6.242,192,10.42,14.25,696.4658,8.03,0.07945041,0.09752455,0.5795681
"2018-02-12 13:15:00",55104,"ELMU",14.36,41.72,41.68,42.21,41.29,30.52,30.86,29.6,0.274,12.89,13.25,12.44,7.908,7.426,190.9,15.46,12.06,597.0398,8.03,0.0676745,0.08590227,0.5739157
"2018-02-12 13:20:00",55105,"ELMU",14.36,41.85,41.89,42.4,41.54,30.48,30.79,29.9,0.275,12.99,13.51,12.54,8.08,8.21,175.9,20.36,10.08,478.4363,8.03,0.0676745,0.08590227,0.5739157
"2018-02-12 13:25:00",55106,"ELMU",14.37,42.4,41.7,42.4,41.17,30.48,31.3,30.31,0.281,13.12,13.57,12.72,6.058,7.261,167,30.49,9.64,366.3974,8.03,0.0676745,0.08590227,0.5739157
"2018-02-12 13:30:00",55107,"ELMU",14.36,43.44,42.4,43.44,41.91,29.6,31.03,29.6,0.283,13.38,14.23,12.69,5.266,5.492,182.1,37.49,13.37,413.8296,8.02,0.06216194,0.08042465,0.5649527
"2018-02-12 13:35:00",55108,"ELMU",14.35,44.11,44.27,45.59,43.26,27.96,29.63,26.77,0.275,13.6,14.49,12.69,5.638,5.468,209.8,15.79,12.06,534.6281,8.02,0.06216194,0.08042465,0.5649527
"2018-02-12 13:40:00",55109,"ELMU",14.35,44.85,44.06,45.1,43.32,27.76,29.02,27.52,0.281,13.34,14.22,12.77,5.745,5.575,242,30.8,8.99,682.8629,8.02,0.06216194,0.08042465,0.5649527
"2018-02-12 13:45:00",55110,"ELMU",14.35,43.99,43.64,45.03,42.77,29.39,29.8,27.52,0.288,13.28,14.11,12.62,6.338,6.247,264.9,15.94,11.4,702.7403,8.03,0.08481187,0.1034213,0.5524142
"2018-02-12 13:50:00",55111,"ELMU",14.34,42.89,43.8,44.97,42.4,30.04,30.04,27.76,0.282,13.34,14.43,12.67,6.444,6.536,241.6,19.52,14.03,677.3055,8.03,0.08481187,0.1034213,0.5524142
"2018-02-12 13:55:00",55112,"ELMU",14.33,42.83,43.57,44.24,42.7,29.05,30.21,27.93,0.272,13.25,13.95,12.53,7.581,7.037,215.6,16.11,14.47,603.2548,8.03,0.08481187,0.1034213,0.5524142
"2018-02-12 14:00:00",55113,"ELMU",14.33,43.32,44.07,44.97,42.7,28.54,29.8,27.42,0.272,13.4,14.17,12.64,7.132,7.03,220.3,49.91,12.28,619.1639,8.03,0.07326725,0.09300841,0.5366032
"2018-02-12 14:05:00",55114,"ELMU",14.33,42.7,42.84,43.32,42.4,29.12,29.73,28.54,0.271,12.91,13.34,12.57,6.336,6.626,215.4,16.67,10.52,548.145,8.03,0.07326725,0.09300841,0.5366032
"2018-02-12 14:10:00",55115,"ELMU",14.28,41.97,42.58,43.62,41.78,30.28,30.35,28.75,0.274,13.02,13.78,12.51,6.058,6.009,224.8,16.07,11.18,481.8195,8.02,0.07326725,0.09300841,0.5366032
"2018-02-12 14:15:00",55116,"ELMU",14.13,41.41,41.69,42.09,41.23,31.33,31.47,30.11,0.278,13.24,13.63,12.67,6.269,6.511,235.1,12.61,10.08,334.1535,8.02,0.04583781,0.062424,0.5175267
"2018-02-12 14:20:00",55117,"ELMU",14.11,41.41,41.25,41.6,40.98,31.3,31.64,31.1,0.277,13.14,13.51,12.88,5.214,5.807,236.2,18.68,6.357,231.4852,8.02,0.04583781,0.062424,0.5175267
"2018-02-12 14:25:00",55118,"ELMU",14.15,42.08,41.79,42.14,41.41,30.99,31.27,30.62,0.282,13.29,13.7,13.04,3.152,4.312,246.1,83.2,2.192,164.0519,8.01,0.04583781,0.062424,0.5175267
"2018-02-12 14:30:00",55119,"ELMU",14.27,42.26,42.17,42.57,41.9,30.27,31.13,30.14,0.277,13.42,13.72,13.17,1.387,2.222,236.2,51.6,2.411,167.1562,8.01,0.03292973,0.04441983,0.4948987
"2018-02-12 14:35:00",55120,"ELMU",14.4,42.51,42.68,43.12,42.2,29.83,30.58,29.59,0.276,13.47,14.02,13,1.264,1.084,358.7,42.94,4.822,192.2726,8.01,0.03292973,0.04441983,0.4948987
"2018-02-12 14:40:00",55121,"ELMU",14.49,42.14,42.2,42.57,41.9,31.2,31.2,29.8,0.284,13.39,14.04,12.86,2.17,1.678,350.6,29.77,8.99,206.9236,8.01,0.03292973,0.04441983,0.4948987
"2018-02-12 14:45:00",55122,"ELMU",14.46,42.02,42.03,42.76,41.65,32.83,32.9,31.26,0.298,14.43,15.48,13.82,3.544,2.915,0.859,20.35,10.96,225.2934,8.01,0.03441094,0.04143316,0.4689959
"2018-02-12 14:50:00",55123,"ELMU",14.43,43.98,43.08,44.1,42.08,31.94,33.27,31.88,0.312,15.65,16.3,15.01,4.442,4.112,330.4,26.97,7.672,308.4863,8.01,0.03441094,0.04143316,0.4689959
"2018-02-12 14:55:00",55124,"ELMU",14.4,43.25,43.18,44.1,42.75,31.6,32.76,31.26,0.3,15.19,15.93,14.72,4.924,4.79,293,26.78,9.21,399.512,8.01,0.03441094,0.04143316,0.4689959
"2018-02-12 15:00:00",55125,"ELMU",14.39,44.53,43.88,45.21,42.88,29.77,31.88,29.66,0.297,14.94,15.38,14.54,4.017,4.407,32.54,88.1,6.138,508.4466,8.01,0.06443065,0.07869056,0.4396008
"2018-02-12 15:05:00",55126,"ELMU",14.39,42.82,43.13,44.59,42.51,31.81,32.08,29.76,0.298,14.73,14.95,14.48,3.653,3.836,4.924,22.16,6.795,493.008,8.01,0.06443065,0.07869056,0.4396008
"2018-02-12 15:10:00",55127,"ELMU",14.38,42.39,42.52,42.82,42.08,31.4,32.18,31.26,0.289,14.55,14.92,13.97,3.322,3.481,37.6,50.22,7.014,410.6828,8.01,0.06443065,0.07869056,0.4396008
"2018-02-12 15:15:00",55128,"ELMU",14.12,42.7,42.42,42.82,42.14,31.54,31.74,31.23,0.294,14.3,14.67,14,3.378,3.36,355.4,18.64,4.384,276.6898,8.01,0.03307699,0.04359866,0.4085182
"2018-02-12 15:20:00",55129,"ELMU",14.04,41.96,42.57,43.12,41.9,33.34,33.34,30.92,0.302,14.34,15.18,13.92,3.547,3.324,359.3,13.88,11.18,181.7568,8.01,0.03307699,0.04359866,0.4085182
"2018-02-12 15:25:00",55130,"ELMU",13.95,41.34,41.25,41.96,40.98,35.72,35.76,33.34,0.316,15.83,16.22,15.08,4.367,3.994,357.8,15.12,11.84,137.2012,8.01,0.03307699,0.04359866,0.4085182
"2018-02-12 15:30:00",55131,"ELMU",13.88,40.79,40.82,41.28,40.55,36.92,37.12,35.72,0.319,16.39,16.61,16.1,5.894,5.142,352.3,19.86,13.81,105.2686,8,0.02391718,0.03440615,0.3739808
"2018-02-12 15:35:00",55132,"ELMU",13.84,40.43,40.63,40.98,40.3,38.18,38.28,36.92,0.326,16.69,16.97,16.32,6.802,6.427,351.7,15.58,11.62,89.50351,7.998,0.02391718,0.03440615,0.3739808
"2018-02-12 15:40:00",55133,"ELMU",13.79,40.55,40.38,40.67,40.18,37.73,38.38,37.53,0.323,16.87,17.12,16.71,6.807,6.819,347.8,16.82,10.96,87.22145,7.994,0.02391718,0.03440615,0.3739808
"2018-02-12 15:45:00",55134,"ELMU",13.76,40.49,40.54,40.79,40.36,37.97,37.97,37.46,0.325,16.72,16.96,16.5,6.306,6.489,353.1,15.66,9.64,90.18199,7.99,0.027003,0.04067012,0.3369983
"2018-02-12 15:50:00",55135,"ELMU",13.74,40.68,40.47,40.74,40.18,37.57,38.18,37.33,0.323,16.72,16.95,16.45,5.868,6.176,356.2,15.27,9.21,95.22952,7.988,0.027003,0.04067012,0.3369983
"2018-02-12 15:55:00",55136,"ELMU",13.72,40.68,40.56,40.8,40.25,37.53,37.77,37.19,0.323,16.61,16.85,16.19,5.86,5.725,349.7,16.82,10.3,100.1497,7.987,0.027003,0.04067012,0.3369983
"2018-02-12 16:00:00",55137,"ELMU",13.69,40.49,40.53,40.8,40.31,36.89,37.87,36.78,0.315,16.57,16.88,16.08,6.127,6.111,347.5,16.64,10.3,107.1591,7.985,0.02659242,0.03947346,0.2984823
"2018-02-12 16:05:00",55138,"ELMU",13.67,40.74,40.48,40.8,40.19,36.61,37.16,36.61,0.316,16.26,16.46,15.99,6.144,6.218,358.5,15.49,9.43,111.7515,7.984,0.02659242,0.03947346,0.2984823
"2018-02-12 16:10:00",55139,"ELMU",13.63,40.37,40.6,40.92,40.31,36.65,36.85,36.24,0.312,16.09,16.44,15.87,5.633,5.923,359.7,13.04,8.11,110.9481,7.983,0.02659242,0.03947346,0.2984823
"2018-02-12 16:15:00",55140,"ELMU",13.62,40.93,40.59,40.93,39.64,36.51,36.85,36.51,0.317,16.19,16.47,15.33,4.898,5.281,357.7,15.29,6.795,105.056,7.983,0.02527823,0.03794603,0.2582351
"2018-02-12 16:20:00",55141,"ELMU",13.58,40.93,40.95,41.11,40.74,36.07,36.58,35.76,0.314,16.1,16.42,15.88,3.98,4.361,18.28,24.33,5.261,98.87513,7.982,0.02527823,0.03794603,0.2582351
"2018-02-12 16:25:00",55142,"ELMU",13.53,41.17,41.15,41.42,40.87,36.68,37.74,36,0.322,16.69,17.38,16.04,3.151,3.611,38.33,31.81,5.261,90.9927,7.982,0.02527823,0.03794603,0.2582351
"2018-02-12 16:30:00",55143,"ELMU",13.48,40.93,41.15,41.42,40.93,35.9,36.78,35.83,0.312,16.27,16.89,15.92,2.629,2.748,17.85,16.77,5.261,81.25703,7.982,0.01871339,0.02751451,0.2163163
"2018-02-12 16:35:00",55144,"ELMU",13.43,40.8,40.91,41.11,40.74,39.34,39.68,35.83,0.34,16.69,18.22,15.83,2.794,2.681,28.94,27.79,6.795,68.33414,7.982,0.01871339,0.02751451,0.2163163
"2018-02-12 16:40:00",55145,"ELMU",13.37,40.56,40.65,40.99,40.37,41.62,41.79,39.31,0.357,18.97,19.24,17.89,3.505,3.266,88.6,23.52,8.77,57.93897,7.981,0.01871339,0.02751451,0.2163163
"2018-02-12 16:45:00",55146,"ELMU",13.31,40.62,40.58,40.74,40.44,41.83,42.75,40.97,0.359,19.03,19.72,18.66,3.575,3.603,122.3,22.15,4.822,48.76517,7.981,0.01455701,0.02192883,0.1730716
"2018-02-12 16:50:00",55147,"ELMU",13.24,39.76,40.28,40.74,39.76,48.16,48.26,41.89,0.4,20.87,21.96,19.18,4.479,3.956,134.9,21.77,8.99,38.47039,7.98,0.01455701,0.02192883,0.1730716
"2018-02-12 16:55:00",55148,"ELMU",13.18,39.52,39.67,39.88,39.39,49.46,49.49,48.06,0.407,21.83,22.24,21.56,5.657,4.736,147.4,10.25,12.93,29.30315,7.979,0.01455701,0.02192883,0.1730716
"2018-02-12 17:00:00",55149,"ELMU",13.11,39.21,39.4,39.64,39.21,48.98,49.59,48.6,0.398,21.84,22.25,21.52,7.672,6.623,158.3,11.98,12.49,22.87906,7.978,0.0141412,0.02319082,0.1295704
"2018-02-12 17:05:00",55150,"ELMU",13.05,38.48,38.91,39.46,38.35,53.99,54.02,48.88,0.427,22.43,23.35,21.63,9.21,8.49,167,7.833,14.25,18.87158,7.977,0.0141412,0.02319082,0.1295704
"2018-02-12 17:10:00",55151,"ELMU",13,37.99,38.25,38.48,37.86,56.23,56.23,53.27,0.436,23.32,23.88,22.67,9.56,9.54,157.4,8.61,12.49,15.39184,7.975,0.0141412,0.02319082,0.1295704
"2018-02-12 17:15:00",55152,"ELMU",12.95,37.5,37.8,38.05,37.43,59.98,59.98,56.13,0.456,24.04,24.94,23.58,9.08,9.36,162.2,10.04,10.52,13.10021,7.974,0.01664495,0.0282518,0.08763131
"2018-02-12 17:20:00",55153,"ELMU",12.91,36.21,36.84,37.56,36.21,69.55,69.55,59.95,0.503,26.18,27.28,24.8,8.88,8.88,162.2,9.39,14.03,12.35374,7.972,0.01664495,0.0282518,0.08763131
"2018-02-12 17:25:00",55154,"ELMU",12.88,35.72,35.9,36.27,35.6,70.82,71.53,69.49,0.502,27.35,27.65,27.05,9.55,9.34,163.6,9.35,15.34,11.67236,7.97,0.01664495,0.0282518,0.08763131
"2018-02-12 17:30:00",55155,"ELMU",12.85,35.29,35.61,35.9,35.29,75.82,75.89,70.78,0.528,27.76,28.56,27.07,10.14,9.87,158.6,7.418,13.37,10.40306,7.968,0.01080609,0.01826179,0.04902511
"2018-02-12 17:35:00",55156,"ELMU",12.83,33.88,34.59,35.35,33.82,82,82,75.92,0.54,28.92,29.28,28.41,9.8,10.14,157.5,7.303,12.06,8.560174,7.967,0.01080609,0.01826179,0.04902511
"2018-02-12 17:40:00",55157,"ELMU",12.81,33.4,33.63,33.94,33.33,86.3,86.3,82,0.557,29.48,29.88,28.92,8.71,9.19,156.5,6.044,10.3,6.736183,7.965,0.01080609,0.01826179,0.04902511
"2018-02-12 17:45:00",55158,"ELMU",12.81,32.91,33.06,33.52,32.66,90.5,90.5,86.3,0.574,30.08,30.45,29.69,8.12,8.44,156.6,6.337,10.08,5.278378,7.963,0.005243739,0.008855772,0.02191306
"2018-02-12 17:50:00",55159,"ELMU",12.8,32.49,32.57,32.85,32.3,93.4,93.4,90.5,0.582,30.54,30.83,30.21,7.167,7.6,169.5,7.645,8.77,3.695173,7.961,0.005243739,0.008855772,0.02191306
"2018-02-12 17:55:00",55160,"ELMU",12.79,32.06,32.21,32.55,31.69,95.3,95.4,93.4,0.583,30.79,31.02,30.32,6.439,6.798,174,6.335,7.672,2.449731,7.96,0.005243739,0.008855772,0.02191306
"2018-02-12 18:00:00",55161,"ELMU",12.79,31.75,31.95,32.18,31.75,96.5,96.6,95.3,0.584,30.93,31.23,30.74,5.515,5.963,188.6,10.58,6.576,1.337852,7.96,0.0008154622,0.0009882424,0.008810866
"2018-02-12 18:05:00",55162,"ELMU",12.79,31.88,31.9,32.12,31.69,97.3,97.4,96.5,0.591,31.13,31.4,30.84,4.716,5.159,199.8,6.081,5.261,0.7782914,7.959,0.0008154622,0.0009882424,0.008810866
"2018-02-12 18:10:00",55163,"ELMU",12.78,31.94,31.91,32.06,31.75,97.9,98,97.3,0.597,31.32,31.53,31.14,3.611,4.185,218.4,15.23,3.726,0.4662373,7.959,0.0008154622,0.0009882424,0.008810866
"2018-02-12 18:15:00",55164,"ELMU",12.78,31.94,31.96,32.18,31.75,98.4,98.5,97.8,0.6,31.5,31.78,31.26,3.464,3.4,246.1,5.83,6.138,0.2858262,7.962,0.0002953547,0.0003775664,0.001833897
"2018-02-12 18:20:00",55165,"ELMU",12.77,32,31.99,32.18,31.82,98.8,98.8,98.3,0.603,31.64,31.81,31.46,3.737,3.612,246.6,6.648,6.576,0.1448669,7.963,0.0002953547,0.0003775664,0.001833897
"2018-02-12 18:25:00",55166,"ELMU",12.77,32,31.94,32.12,31.75,99,99.1,98.7,0.605,31.67,31.85,31.49,4.577,4.114,247.5,5.905,6.576,0.04165532,7.964,0.0002953547,0.0003775664,0.001833897
"2018-02-12 18:30:00",55167,"ELMU",12.77,31.88,31.89,32.12,31.75,99.2,99.3,99,0.603,31.67,31.89,31.51,4.729,4.744,251.5,6.718,5.918,0.001046136,7.964,0.0001554659,0.0001974724,2.5E-07
"2018-02-12 18:35:00",55168,"ELMU",12.77,32,31.86,32.06,31.75,99.4,99.5,99.1,0.607,31.69,31.88,31.54,5.089,4.827,265.2,4.46,7.234,0,7.965,0.0001554659,0.0001974724,2.5E-07
"2018-02-12 18:40:00",55169,"ELMU",12.76,31.88,31.9,32.06,31.63,99.6,99.6,99.3,0.606,31.77,31.97,31.49,5.565,5.325,260,4.686,7.672,0,7.967,0.0001554659,0.0001974724,2.5E-07
"2018-02-12 18:45:00",55170,"ELMU",12.76,32.01,31.91,32.07,31.76,99.7,99.8,99.5,0.609,31.82,31.99,31.65,5.96,5.775,259.4,4.894,7.014,0,7.967,9.585468E-05,0.0001164959,2.5E-07
"2018-02-12 18:50:00",55171,"ELMU",12.76,31.89,31.93,32.13,31.7,99.9,99.9,99.5,0.607,31.88,32.1,31.64,5.697,5.859,260.9,5.417,5.918,0,7.969,9.585468E-05,0.0001164959,2.5E-07
"2018-02-12 18:55:00",55172,"ELMU",12.75,32.01,31.93,32.13,31.76,100,100,99.8,0.611,31.91,32.11,31.73,5.097,5.379,268.3,4.32,6.795,0,7.97,9.585468E-05,0.0001164959,2.5E-07
"2018-02-12 19:00:00",55173,"ELMU",12.75,31.95,31.92,32.13,31.77,100.1,100.1,99.9,0.61,31.93,32.14,31.76,4.734,4.907,272.8,6.567,6.357,0,7.971,4.598297E-05,5.365568E-05,2.5E-07
"2018-02-12 19:05:00",55174,"ELMU",12.75,31.71,31.82,32.01,31.58,100,100.2,100,0.604,31.82,32.04,31.58,4.924,4.821,282.9,9.35,6.795,0,7.973,4.598297E-05,5.365568E-05,2.5E-07
"2018-02-12 19:10:00",55175,"ELMU",12.74,31.65,31.68,31.89,31.52,100,100.1,99.9,0.602,31.68,31.9,31.5,5.365,5.217,296.5,6.653,7.234,0,7.974,4.598297E-05,5.365568E-05,2.5E-07
"2018-02-12 19:15:00",55176,"ELMU",12.74,31.59,31.58,31.77,31.46,99.8,100,99.8,0.599,31.55,31.76,31.42,5.564,5.47,296.1,6.593,7.672,0,7.978,3.984302E-05,4.610401E-05,2.5E-07
"2018-02-12 19:20:00",55177,"ELMU",12.74,31.46,31.54,31.65,30.42,99.9,100,99.7,0.597,31.51,31.65,30.38,5.086,5.377,302.9,8.31,5.918,0,7.979,3.984302E-05,4.610401E-05,2.5E-07
"2018-02-12 19:25:00",55178,"ELMU",12.74,31.47,31.52,31.89,31.4,100,100.1,99.7,0.597,31.51,31.85,31.36,4.441,4.733,311,7.057,5.261,0,7.982,3.984302E-05,4.610401E-05,2.5E-07
"2018-02-12 19:30:00",55179,"ELMU",12.74,31.59,31.52,31.65,31.34,100,100.1,99.9,0.601,31.52,31.67,31.34,3.802,4.121,305.3,7.488,4.603,0,7.983,4.168484E-05,4.880118E-05,2.5E-07
"2018-02-12 19:35:00",55180,"ELMU",12.74,31.47,31.51,31.65,31.22,100.1,100.2,100,0.598,31.52,31.67,31.22,4.045,3.804,309,7.752,7.453,0,7.986,4.168484E-05,4.880118E-05,2.5E-07
"2018-02-12 19:40:00",55181,"ELMU",12.73,31.47,31.43,31.65,31.28,100,100.1,99.6,0.598,31.44,31.67,31.18,4.667,4.303,317.2,8.8,9.21,0,7.987,4.168484E-05,4.880118E-05,2.5E-07
"2018-02-12 19:45:00",55182,"ELMU",12.73,31.22,31.3,31.47,31.1,100.1,100.1,100,0.592,31.31,31.48,31.12,5.181,4.951,326.8,10.13,7.672,0,7.989,3.445489E-05,3.984938E-05,2.5E-07
"2018-02-12 19:50:00",55183,"ELMU",12.73,31.29,31.26,31.47,31.04,100.1,100.1,100,0.594,31.27,31.48,31.04,5.183,5.246,330.9,9.32,7.014,0,7.992,3.445489E-05,3.984938E-05,2.5E-07
"2018-02-12 19:55:00",55184,"ELMU",12.73,31.22,31.25,31.41,31.1,100.1,100.1,99.9,0.593,31.26,31.43,31.12,4.651,4.942,334.8,11.28,5.918,0,7.992,3.445489E-05,3.984938E-05,2.5E-07
"2018-02-12 20:00:00",55185,"ELMU",12.73,31.23,31.24,31.41,31.04,100,100.1,99.9,0.592,31.25,31.42,31.06,4.492,4.604,341.1,14.53,8.11,0,7.993,3.135835E-05,3.552775E-05,2.5E-07
"2018-02-12 20:05:00",55186,"ELMU",12.72,31.1,31.22,31.35,31.04,100.1,100.1,100,0.589,31.23,31.37,31.04,4.623,4.57,342.3,16.04,8.11,0,7.993,3.135835E-05,3.552775E-05,2.5E-07
"2018-02-12 20:10:00",55187,"ELMU",12.72,31.23,31.19,31.41,31.04,100,100.1,100,0.592,31.2,31.42,31.05,4.949,4.82,344.1,13.69,9.21,0,7.994,3.135835E-05,3.552775E-05,2.5E-07
"2018-02-12 20:15:00",55188,"ELMU",12.72,31.23,31.16,31.29,30.55,100,100.1,99.9,0.592,31.17,31.3,30.57,5.1,4.922,341.9,13.78,7.672,0,7.995,3.229146E-05,3.680621E-05,2.5E-07
"2018-02-12 20:20:00",55189,"ELMU",12.72,31.17,31.16,31.35,31.04,100,100.1,99.9,0.591,31.17,31.35,31.01,5.209,5.142,340.2,12.23,8.11,0,7.997,3.229146E-05,3.680621E-05,2.5E-07
"2018-02-12 20:25:00",55190,"ELMU",12.71,31.23,31.15,31.41,31.04,100,100.1,100,0.592,31.16,31.42,31.04,5.077,5.166,340.9,15.96,7.672,0,7.999,3.229146E-05,3.680621E-05,2.5E-07
"2018-02-12 20:30:00",55191,"ELMU",12.72,31.23,31.15,31.29,31.04,100,100.1,99.9,0.592,31.16,31.31,31.03,5.09,5.129,334.2,8.78,7.234,0,7.999,3.069234E-05,3.458175E-05,2.5E-07
"2018-02-12 20:35:00",55192,"ELMU",12.72,31.17,31.13,31.29,30.98,100.1,100.1,100,0.591,31.14,31.3,30.99,5.048,5.043,336.1,10.35,7.891,0,7.999,3.069234E-05,3.458175E-05,2.5E-07
"2018-02-12 20:40:00",55193,"ELMU",12.72,31.1,31.1,31.29,30.8,100.1,100.1,99.9,0.589,31.11,31.3,30.8,5.537,5.271,338.4,11.83,9.43,0,8,3.069234E-05,3.458175E-05,2.5E-07
"2018-02-12 20:45:00",55194,"ELMU",12.71,31.17,31.1,31.29,30.98,100,100.1,100,0.591,31.11,31.3,30.98,5.499,5.514,337.8,9.81,7.014,0,8,2.949286E-05,3.301448E-05,2.5E-07
"2018-02-12 20:50:00",55195,"ELMU",12.71,31.1,31.08,31.23,30.8,100.1,100.1,100,0.589,31.09,31.25,30.8,5.704,5.588,332.8,10.07,9.86,0,8,2.949286E-05,3.301448E-05,2.5E-07
"2018-02-12 20:55:00",55196,"ELMU",12.71,31.04,31.08,31.23,30.92,100.1,100.1,99.9,0.588,31.09,31.25,30.92,5.302,5.518,333.8,10.4,7.453,0,8,2.949286E-05,3.301448E-05,2.5E-07
"2018-02-12 21:00:00",55197,"ELMU",12.71,31.1,31.08,31.29,30.86,100,100.1,99.9,0.589,31.09,31.3,30.86,5.458,5.335,333.2,10.39,7.891,0,8,2.90668E-05,3.239868E-05,2.5E-07
"2018-02-12 21:05:00",55198,"ELMU",12.7,31.04,31.08,31.23,30.98,100.1,100.1,100,0.588,31.09,31.25,30.98,5.464,5.501,329.8,9.66,8.33,0,8,2.90668E-05,3.239868E-05,2.5E-07
"2018-02-12 21:10:00",55199,"ELMU",12.71,30.98,31.11,31.29,30.86,100,100.1,99.9,0.586,31.11,31.29,30.87,5.537,5.508,332.1,10.26,7.453,0,8,2.90668E-05,3.239868E-05,2.5E-07
"2018-02-12 21:15:00",55200,"ELMU",12.71,31.1,31.09,31.29,30.8,100.1,100.1,99.9,0.589,31.1,31.3,30.81,5.411,5.515,321.8,9.11,7.234,0,8,3.002137E-05,3.358103E-05,2.5E-07
"2018-02-12 21:20:00",55201,"ELMU",12.7,31.1,31.07,31.23,30.92,100.1,100.1,100,0.589,31.08,31.23,30.92,4.957,5.184,315.5,7.158,6.138,0,8,3.002137E-05,3.358103E-05,2.5E-07
"2018-02-12 21:25:00",55202,"ELMU",12.69,31.04,31.04,31.35,30.74,100,100.1,100,0.588,31.05,31.36,30.74,4.657,4.794,319.1,7.551,7.234,0,8,3.002137E-05,3.358103E-05,2.5E-07
"2018-02-12 21:30:00",55203,"ELMU",12.7,30.98,31.03,31.17,30.86,100,100.1,99.9,0.586,31.03,31.17,30.86,4.365,4.481,320.1,7.888,6.576,0,8,3.314897E-05,3.787337E-05,2.5E-07
"2018-02-12 21:35:00",55204,"ELMU",12.69,30.98,30.98,31.17,30.86,100,100,99.7,0.586,30.97,31.17,30.79,4.395,4.372,318.2,7.72,7.014,0,8,3.314897E-05,3.787337E-05,2.5E-07
"2018-02-12 21:40:00",55205,"ELMU",12.69,30.92,30.95,31.1,30.74,99.9,100,99.8,0.584,30.93,31.09,30.72,4.629,4.497,317.8,8.8,7.014,0,8,3.314897E-05,3.787337E-05,2.5E-07
"2018-02-12 21:45:00",55206,"ELMU",12.69,30.98,30.93,31.04,30.8,99.8,100,99.7,0.585,30.9,31.03,30.75,4.838,4.733,326.5,10.35,7.234,0,8,4.591859E-05,5.444334E-05,2.5E-07
"2018-02-12 21:50:00",55207,"ELMU",12.69,31.04,30.91,31.1,30.8,99.7,99.9,99.6,0.586,30.85,31.04,30.71,5.078,5.005,321.5,9.19,8.11,0,8,4.591859E-05,5.444334E-05,2.5E-07
"2018-02-12 21:55:00",55208,"ELMU",12.68,30.86,30.87,31.04,30.74,99.5,99.7,99.5,0.58,30.77,30.94,30.62,5.269,5.127,316.1,9.47,7.891,0,8.01,4.591859E-05,5.444334E-05,2.5E-07
"2018-02-12 22:00:00",55209,"ELMU",12.69,31.04,30.87,31.04,30.74,99.5,99.6,99.4,0.585,30.74,30.92,30.6,5.677,5.451,311.9,8.69,8.55,0,8.01,7.627002E-05,9.197956E-05,2.5E-07
"2018-02-12 22:05:00",55210,"ELMU",12.68,30.92,30.91,31.1,30.8,99.4,99.5,99.3,0.581,30.76,30.98,30.62,5.512,5.619,318.2,8.43,7.453,0,8.01,7.627002E-05,9.197956E-05,2.5E-07
"2018-02-12 22:10:00",55211,"ELMU",12.68,30.92,30.91,31.04,30.55,99,99.4,99,0.579,30.7,30.86,30.34,4.741,5.216,308.9,8.47,5.699,0,8.01,7.627002E-05,9.197956E-05,2.5E-07
"2018-02-12 22:15:00",55212,"ELMU",12.68,30.8,30.82,30.98,30.61,98.8,99.1,98.8,0.575,30.56,30.75,30.35,3.691,4.265,299.7,8.58,4.165,0,8.01,0.0001254282,0.0001544704,2.5E-07
"2018-02-12 22:20:00",55213,"ELMU",12.68,30.8,30.76,30.98,30.61,98.8,98.9,98.7,0.575,30.46,30.71,30.29,2.823,3.204,317.5,8.96,3.726,0,8.01,0.0001254282,0.0001544704,2.5E-07
"2018-02-12 22:25:00",55214,"ELMU",12.68,30.74,30.69,30.86,30.55,98.6,98.8,98.5,0.572,30.35,30.52,30.2,2.33,2.528,318.3,9.57,2.63,0,8.01,0.0001254282,0.0001544704,2.5E-07
"2018-02-12 22:30:00",55215,"ELMU",12.68,30.61,30.63,30.8,30.43,98.5,98.7,98.4,0.569,30.27,30.47,30.08,2.197,2.255,305,4.632,3.507,0,8.01,0.0001467287,0.0001965346,2.5E-07
"2018-02-12 22:35:00",55216,"ELMU",12.68,30.61,30.58,30.74,30.43,98.6,98.6,98.1,0.569,30.22,30.38,30.07,2.369,2.248,304.9,5.969,4.165,0,8.01,0.0001467287,0.0001965346,2.5E-07
"2018-02-12 22:40:00",55217,"ELMU",12.68,30.49,30.57,30.67,30.43,98.5,98.6,98.4,0.566,30.2,30.32,30.06,3.058,2.711,313.8,6.412,5.042,0,8.01,0.0001467287,0.0001965346,2.5E-07
"2018-02-12 22:45:00",55218,"ELMU",12.68,30.61,30.53,30.67,30.25,98.2,98.5,98.1,0.567,30.11,30.28,29.85,3.474,3.266,313.6,6.18,4.603,0,8.01,0.0001648375,0.000220698,2.5E-07
"2018-02-12 22:50:00",55219,"ELMU",12.67,30.43,30.51,30.67,30.31,97.9,98.2,97.8,0.561,30.02,30.18,29.8,3.548,3.579,311.5,7.762,4.822,0,8.01,0.0001648375,0.000220698,2.5E-07
"2018-02-12 22:55:00",55220,"ELMU",12.67,30.49,30.46,30.61,30.25,97.9,98,97.8,0.562,29.93,30.1,29.7,3.734,3.603,310.1,7.685,7.014,0,8.01,0.0001648375,0.000220698,2.5E-07
"2018-02-12 23:00:00",55221,"ELMU",12.67,30.61,30.52,30.67,30.37,97.6,98,97.5,0.563,29.96,30.11,29.79,3.915,3.819,318.9,8.84,6.357,0,8.01,0.0002339152,0.0003037491,2.5E-07
"2018-02-12 23:05:00",55222,"ELMU",12.67,30.67,30.6,30.74,29.88,96.9,97.6,96.7,0.561,29.91,30.07,29.21,4.406,4.133,318,8.22,5.48,0,8.01,0.0002339152,0.0003037491,2.5E-07
"2018-02-12 23:10:00",55223,"ELMU",12.67,30.67,30.72,30.86,30.55,95.8,96.9,95.8,0.555,29.81,30.04,29.59,4.3,4.398,324.6,8.21,6.357,0,8.01,0.0002339152,0.0003037491,2.5E-07
"2018-02-12 23:15:00",55224,"ELMU",12.67,30.92,30.81,30.98,30.67,94.8,95.8,94.8,0.554,29.62,29.86,29.4,4.273,4.26,318.1,8.99,6.357,0,8.01,0.0004054575,0.0005197739,2.5E-07
"2018-02-12 23:20:00",55225,"ELMU",12.67,30.86,30.87,31.04,30.74,94,94.9,94,0.548,29.46,29.66,29.29,4.235,4.277,319.3,9.03,5.699,0,8.01,0.0004054575,0.0005197739,2.5E-07
"2018-02-12 23:25:00",55226,"ELMU",12.66,30.98,30.9,31.04,30.67,93.4,94,93.3,0.547,29.29,29.45,29.01,4.125,4.19,320.9,8.52,5.699,0,8.01,0.0004054575,0.0005197739,2.5E-07
"2018-02-12 23:30:00",55227,"ELMU",12.66,30.86,30.84,31.04,30.67,92.7,93.4,92.7,0.541,29.07,29.32,28.82,3.763,3.987,323.4,8.87,4.822,0,8.01,0.0006599245,0.0008522131,2.5E-07
"2018-02-12 23:35:00",55228,"ELMU",12.66,30.61,30.74,30.92,30.55,92.1,92.7,92.1,0.532,28.8,29.01,28.56,3.565,3.6,325.9,7.64,5.918,0,8.01,0.0006599245,0.0008522131,2.5E-07
"2018-02-12 23:40:00",55229,"ELMU",12.66,30.67,30.69,30.86,30.55,91.4,92.2,91.4,0.529,28.57,28.73,28.4,3.423,3.462,327.9,9.87,5.042,0,8.01,0.0006599245,0.0008522131,2.5E-07
"2018-02-12 23:45:00",55230,"ELMU",12.66,30.74,30.65,30.8,30.55,90.5,91.4,90.4,0.525,28.31,28.57,28.07,3.317,3.439,334,16.34,4.384,0,8.01,0.0007865572,0.001040273,2.5E-07
"2018-02-12 23:50:00",55231,"ELMU",12.66,30.74,30.68,30.86,30.55,90,90.7,89.9,0.522,28.23,28.43,28.01,2.605,2.962,337.3,16.14,3.069,0,8.01,0.0007865572,0.001040273,2.5E-07
"2018-02-12 23:55:00",55232,"ELMU",12.66,30.49,30.62,30.8,30.49,90.1,90.4,89.7,0.518,28.05,28.2,27.91,2.3,2.461,311.3,6.183,3.726,0,8.01,0.0007865572,0.001040273,2.5E-07
"2018-02-13 00:00:00",55233,"ELMU",12.66,30.37,30.44,30.61,30.12,90.1,90.3,90,0.515,27.91,28.09,27.61,2.183,2.152,313.8,4.156,3.507,0,8.01,0.0007631794,0.001054814,2.5E-07
"2018-02-13 00:05:00",55234,"ELMU",12.66,30.31,30.37,30.55,30.18,89.2,90.1,89.1,0.509,27.64,27.97,27.38,2.515,2.423,320.5,5.011,3.726,0,8.01,0.0007631794,0.001054814,2.5E-07
"2018-02-13 00:10:00",55235,"ELMU",12.66,29.75,30.23,30.43,29.75,88.7,89.7,88.5,0.494,27.46,27.68,26.79,2.258,2.33,277.6,62.22,4.165,0,8.01,0.0007631794,0.001054814,2.5E-07
"2018-02-13 00:15:00",55236,"ELMU",12.64,29.51,29.47,29.82,29.26,91.3,91.4,88.3,0.504,26.9,27.32,26.3,2.864,2.567,165.9,7.624,5.261,0,8.01,0.0007835667,0.001087055,2.5E-07
"2018-02-13 00:20:00",55237,"ELMU",12.65,29.75,29.67,29.88,29.33,92,92.1,91.3,0.513,27.6,27.84,27.14,2.854,2.895,158.9,14.96,5.042,0,8.01,0.0007835667,0.001087055,2.5E-07
"2018-02-13 00:25:00",55238,"ELMU",12.65,29.69,29.74,30.06,29.57,91.7,92.5,91.7,0.51,27.67,27.97,27.49,2.454,2.693,121.1,15.85,2.63,0,8.01,0.0007835667,0.001087055,2.5E-07
"2018-02-13 00:30:00",55239,"ELMU",12.64,29.69,29.77,29.88,29.57,91.2,91.7,91,0.507,27.53,27.72,27.31,1.834,2.135,155.3,12.21,3.507,0,8.01,0.0006497735,0.0008933466,2.5E-07
"2018-02-13 00:35:00",55240,"ELMU",12.64,29.69,29.76,29.94,29.57,92.5,92.5,91.2,0.515,27.68,27.91,27.45,1.806,1.751,189.6,10,3.726,0,8.01,0.0006497735,0.0008933466,2.5E-07
"2018-02-13 00:40:00",55241,"ELMU",12.64,29.82,29.81,30.06,29.57,92.9,93.1,92.4,0.52,27.98,28.29,27.68,2.741,2.252,190.7,5.884,4.822,0,8.01,0.0006497735,0.0008933466,2.5E-07
"2018-02-13 00:45:00",55242,"ELMU",12.64,29.88,29.83,29.94,29.63,94.4,94.4,92.9,0.529,28.22,28.54,27.93,3.01,2.901,196.2,7.837,5.042,0,8.01,0.0005366984,0.0007480962,2.5E-07
"2018-02-13 00:50:00",55243,"ELMU",12.64,29.94,29.89,30.06,29.69,95.8,95.8,94.4,0.538,28.66,28.99,28.31,3.522,3.226,196.3,6.841,5.48,0,8.01,0.0005366984,0.0007480962,2.5E-07
"2018-02-13 00:55:00",55244,"ELMU",12.64,29.75,30.05,30.25,29.75,96.4,96.4,95.7,0.537,29.09,29.33,28.77,4.058,3.829,203.4,7.819,7.234,0,8.01,0.0005366984,0.0007480962,2.5E-07
"2018-02-13 01:00:00",55245,"ELMU",12.64,30.18,30.11,30.25,29.75,96.5,96.6,96.2,0.548,29.21,29.4,28.84,4.486,4.261,216.5,8.61,6.795,0,8.01,0.00041572,0.0005411958,2.5E-07
"2018-02-13 01:05:00",55246,"ELMU",12.64,30.12,30.05,30.25,29.88,96.7,96.7,96.4,0.547,29.17,29.37,29.02,4.452,4.487,226,8.86,5.261,0,8.01,0.00041572,0.0005411958,2.5E-07
"2018-02-13 01:10:00",55247,"ELMU",12.63,30,30.07,30.25,29.88,96.8,96.9,96.6,0.545,29.25,29.43,29.07,3.514,4.028,208.6,15.61,4.822,0,8.01,0.00041572,0.0005411958,2.5E-07
"2018-02-13 01:15:00",55248,"ELMU",12.63,30,30.11,30.37,29.88,96.7,96.8,96.6,0.545,29.3,29.56,29.08,3.31,3.375,229.4,8.72,5.48,0,8.01,0.0003530268,0.0004558168,2.5E-07
"2018-02-13 01:20:00",55249,"ELMU",12.63,30.12,30.02,30.31,29.82,97.1,97.2,96.6,0.55,29.24,29.48,29.03,3.522,3.447,235.6,6.352,5.918,0,8.01,0.0003530268,0.0004558168,2.5E-07
"2018-02-13 01:25:00",55250,"ELMU",12.63,30.18,30.12,30.37,29.94,97.4,97.4,97.1,0.553,29.45,29.69,29.23,4.157,3.805,233.2,6.112,5.918,0,8.01,0.0003530268,0.0004558168,2.5E-07
"2018-02-13 01:30:00",55251,"ELMU",12.63,30.25,30.22,30.43,29.82,97.4,97.5,97.3,0.554,29.58,29.78,29.17,4.257,4.237,243.6,6.625,5.48,0,8.01,0.0002982409,0.0003861555,2.5E-07
"2018-02-13 01:35:00",55252,"ELMU",12.62,30.25,30.18,30.37,30.06,97.8,97.8,97.4,0.556,29.58,29.79,29.43,4.119,4.175,248,5.644,5.48,0,8.01,0.0002982409,0.0003861555,2.5E-07
"2018-02-13 01:40:00",55253,"ELMU",12.63,30.25,30.22,30.37,30.06,98,98.1,97.7,0.557,29.69,29.88,29.5,4.235,4.166,252.2,6.16,6.138,0,8.01,0.0002982409,0.0003861555,2.5E-07
"2018-02-13 01:45:00",55254,"ELMU",12.62,30.25,30.25,30.43,29.14,98.2,98.3,98,0.559,29.79,29.96,28.65,4.426,4.354,244.8,8.07,6.795,0,8.01,0.0002456095,0.00031307,2.5E-07
"2018-02-13 01:50:00",55255,"ELMU",12.62,30.19,30.25,30.37,29.88,98.4,98.5,98.2,0.559,29.84,29.99,29.46,4.881,4.618,247.4,5.726,7.014,0,8.01,0.0002456095,0.00031307,2.5E-07
"2018-02-13 01:55:00",55256,"ELMU",12.62,30.18,30.17,30.37,29.82,98.7,98.7,98.4,0.56,29.81,29.98,29.43,5.276,5.102,244.5,5.316,7.453,0,8.01,0.0002456095,0.00031307,2.5E-07
"2018-02-13 02:00:00",55257,"ELMU",12.62,30.25,30.23,30.43,30,98.9,98.9,98.6,0.563,29.93,30.15,29.65,5.649,5.426,243.4,6.854,8.55,0,8.01,0.0001893343,0.0002349751,2.5E-07
"2018-02-13 02:05:00",55258,"ELMU",12.62,30.31,30.31,30.68,29.94,99,99.2,98.8,0.565,30.06,30.43,29.68,6.107,5.929,246.6,5.251,9.43,0,8.01,0.0001893343,0.0002349751,2.5E-07
"2018-02-13 02:10:00",55259,"ELMU",12.62,30.25,30.3,30.43,30.19,99.3,99.3,99,0.565,30.1,30.25,29.95,5.996,6.107,255.2,6.232,7.672,0,8.01,0.0001893343,0.0002349751,2.5E-07
"2018-02-13 02:15:00",55260,"ELMU",12.62,30.25,30.21,30.37,29.94,99.3,99.5,99.1,0.565,30.03,30.2,29.75,5.269,5.67,256.2,7.956,5.48,0,8.01,0.0001279828,0.0001546316,2.5E-07
"2018-02-13 02:20:00",55261,"ELMU",12.61,30.25,30.16,30.31,30.06,99.4,99.4,99.2,0.565,29.99,30.16,29.87,4.008,4.638,242.3,7.487,4.165,0,8.01,0.0001279828,0.0001546316,2.5E-07
"2018-02-13 02:25:00",55262,"ELMU",12.61,30.18,30.25,30.37,30.12,99.3,99.5,99.3,0.564,30.09,30.23,29.95,3.056,3.45,238.1,8.22,3.507,0,8.01,0.0001279828,0.0001546316,2.5E-07
"2018-02-13 02:30:00",55263,"ELMU",12.61,30.31,30.23,30.37,30,99.3,99.4,99.2,0.566,30.06,30.21,29.83,2.658,2.859,239.7,5.968,3.946,0,8.01,0.000100647,0.0001278469,2.5E-07
"2018-02-13 02:35:00",55264,"ELMU",12.61,30.19,30.24,30.37,30.12,99.1,99.4,99.1,0.563,30.05,30.22,29.9,2.154,2.408,239.7,6.048,2.411,0,8.01,0.000100647,0.0001278469,2.5E-07
"2018-02-13 02:40:00",55265,"ELMU",12.61,30.25,30.21,30.37,30.06,99,99.2,98.9,0.564,29.98,30.14,29.81,1.394,1.785,257.6,5.114,0.658,0,8.01,0.000100647,0.0001278469,2.5E-07
"2018-02-13 02:45:00",55266,"ELMU",12.6,30.06,30.11,30.43,29.57,98.8,99.1,98.8,0.558,29.84,30.18,29.31,0.554,0.954,259.3,0.048,0,0,8.01,0.0001044082,0.0001453001,2.5E-07
"2018-02-13 02:50:00",55267,"ELMU",12.61,29.7,29.93,30.19,29.7,98.6,98.9,98.5,0.548,29.61,29.89,29.34,0.016,0.262,259.2,0.02,0,0,8.01,0.0001044082,0.0001453001,2.5E-07
"2018-02-13 02:55:00",55268,"ELMU",12.6,29.63,29.74,29.94,29.57,98.5,98.7,98.5,0.547,29.38,29.6,29.2,0,0.001,259.3,0.016,0,0,8.01,0.0001044082,0.0001453001,2.5E-07
"2018-02-13 03:00:00",55269,"ELMU",12.6,29.08,29.41,29.76,29.02,98.6,98.7,98.5,0.535,29.06,29.39,28.66,0,0,0,0,0,0,8.01,7.642059E-05,0.0001213712,2.5E-07
"2018-02-13 03:05:00",55270,"ELMU",12.59,28.41,28.74,29.15,28.22,98.8,98.8,98.6,0.521,28.41,28.82,27.88,0,0,0,0,0,0,8.01,7.642059E-05,0.0001213712,2.5E-07
"2018-02-13 03:10:00",55271,"ELMU",12.6,29.14,28.84,29.27,28.29,99.6,99.7,98.7,0.542,28.66,29.18,27.99,0,0,0,0,0,0,8.01,7.642059E-05,0.0001213712,2.5E-07
"2018-02-13 03:15:00",55272,"ELMU",12.6,28.29,28.79,29.33,28.16,99.5,99.8,99.4,0.522,28.7,29.23,28.06,0,0,0,0,0,0,8.01,7.117249E-05,0.000113876,2.5E-07
"2018-02-13 03:20:00",55273,"ELMU",12.59,27.06,27.57,28.35,26.69,99,99.6,99,0.494,27.38,28.22,26.45,0,0,0,0,0,0,8.01,7.117249E-05,0.000113876,2.5E-07
"2018-02-13 03:25:00",55274,"ELMU",12.59,26.08,26.58,27,26.02,98.7,99.1,98.6,0.473,26.31,26.76,25.69,0,0,0,0,0,0,8,7.117249E-05,0.000113876,2.5E-07
"2018-02-13 03:30:00",55275,"ELMU",12.58,25.95,25.89,26.26,25.65,98.6,98.7,98.5,0.47,25.55,25.95,25.29,0,0,0,0,0,0,8,6.811756E-05,0.0001089881,2.5E-07
"2018-02-13 03:35:00",55276,"ELMU",12.58,24.67,25.66,26.08,24.61,98.1,98.8,98,0.443,25.32,25.78,24.15,0,0,0,0,0,0,8,6.811756E-05,0.0001089881,2.5E-07
"2018-02-13 03:40:00",55277,"ELMU",12.57,23.25,23.94,24.73,23.19,97.5,98.1,97.4,0.415,23.39,24.26,22.59,0,0,0,0,0,0,8,6.811756E-05,0.0001089881,2.5E-07
"2018-02-13 03:45:00",55278,"ELMU",12.58,24.6,23.71,24.73,23.01,98.4,98.5,97.4,0.444,23.18,24.33,22.41,0,0,0,0,0,0,7.998,6.48692E-05,0.0001037907,2.5E-07
"2018-02-13 03:50:00",55279,"ELMU",12.57,25.28,25.1,25.4,24.54,98.9,99,98.4,0.459,24.8,25.14,24.15,0,0,0,0,0,0,7.997,6.48692E-05,0.0001037907,2.5E-07
"2018-02-13 03:55:00",55280,"ELMU",12.57,25.1,25.04,25.59,24.73,98.8,99,98.6,0.455,24.74,25.32,24.4,0,0,0,0,0,0,7.998,6.48692E-05,0.0001037907,2.5E-07
"2018-02-13 04:00:00",55281,"ELMU",12.57,25.47,25.17,25.65,24.86,99.2,99.3,98.7,0.464,24.91,25.46,24.54,0,0,0,0,0,0,7.997,6.578666E-05,0.0001052587,2.5E-07
"2018-02-13 04:05:00",55282,"ELMU",12.57,25.72,25.74,25.96,25.47,99.4,99.5,99.2,0.47,25.59,25.83,25.27,0,0,0,0,0,0,7.997,6.578666E-05,0.0001052587,2.5E-07
"2018-02-13 04:10:00",55283,"ELMU",12.56,25.11,25.35,25.84,25.11,99.1,99.5,99.1,0.456,25.17,25.71,24.88,0,0,0,0,0,0,7.998,6.578666E-05,0.0001052587,2.5E-07
"2018-02-13 04:15:00",55284,"ELMU",12.57,24.44,24.73,25.29,24.19,98.5,99.2,98.4,0.441,24.43,25.08,23.8,0,0,0,0,0,0,7.998,6.599736E-05,0.0001055958,2.5E-07
"2018-02-13 04:20:00",55285,"ELMU",12.56,23.82,24.13,24.38,23.82,98,98.5,97.8,0.428,23.7,23.99,23.32,0,0,0,0,0,0,7.997,6.599736E-05,0.0001055958,2.5E-07
"2018-02-13 04:25:00",55286,"ELMU",12.56,24.01,23.89,24.07,23.7,97.9,98.1,97.6,0.43,23.35,23.58,23.14,0,0,0,0,0,0,7.996,6.599736E-05,0.0001055958,2.5E-07
"2018-02-13 04:30:00",55287,"ELMU",12.55,24.44,24.23,24.56,23.95,98.1,98.2,97.8,0.439,23.74,24.1,23.41,0,0,0,0,0,0,7.996,6.434957E-05,0.0001029593,2.5E-07
"2018-02-13 04:35:00",55288,"ELMU",12.55,24.62,24.52,24.75,24.32,98,98.2,98,0.442,24.05,24.28,23.84,0,0,0,0,0,0,7.996,6.434957E-05,0.0001029593,2.5E-07
"2018-02-13 04:40:00",55289,"ELMU",12.55,21.8,23.66,24.81,21.74,95.4,98.1,95.3,0.382,22.98,24.33,20.61,0,0,0,0,0,0,7.996,6.434957E-05,0.0001029593,2.5E-07
"2018-02-13 04:45:00",55290,"ELMU",12.54,21.06,21.21,21.86,20.94,94.2,95.3,93.8,0.366,19.8,20.71,19.47,0,0,0,0,0,0,7.995,6.30591E-05,0.0001008946,2.5E-07
"2018-02-13 04:50:00",55291,"ELMU",12.54,21.37,21.16,21.43,20.94,95.4,95.5,94.2,0.375,19.87,20.31,19.53,0,0,0,0,0,0,7.993,6.30591E-05,0.0001008946,2.5E-07
"2018-02-13 04:55:00",55292,"ELMU",12.53,19.9,20.89,21.43,19.84,94.9,95.7,94.9,0.351,19.79,20.36,18.61,0,0,0,0,0,0,7.992,6.30591E-05,0.0001008946,2.5E-07
"2018-02-13 05:00:00",55293,"ELMU",12.54,19.53,18.9,20.02,18.3,95.3,95.4,93.6,0.347,17.51,18.78,16.79,0,0,0,0,0,0,7.991,5.895045E-05,9.432072E-05,2.5E-07
"2018-02-13 05:05:00",55294,"ELMU",12.53,20.88,20.46,21.06,19.28,97.9,97.9,95.3,0.377,19.77,20.56,18.19,0,0,0,0,0,0,7.989,5.895045E-05,9.432072E-05,2.5E-07
"2018-02-13 05:10:00",55295,"ELMU",12.53,20.63,20.78,21,20.51,97.7,98,97.6,0.373,20.25,20.5,19.97,0,0,0,0,0,0,7.988,5.895045E-05,9.432072E-05,2.5E-07
"2018-02-13 05:15:00",55296,"ELMU",12.53,20.76,20.74,20.94,20.57,97.3,97.7,96.5,0.373,20.13,20.33,19.9,0,0,0,0,0,0,7.987,5.921482E-05,9.474372E-05,2.5E-07
"2018-02-13 05:20:00",55297,"ELMU",12.52,21,20.9,21.06,20.57,96.9,97.3,96.9,0.376,20.2,20.39,19.9,0,0,0,0,0,0,7.988,5.921482E-05,9.474372E-05,2.5E-07
"2018-02-13 05:25:00",55298,"ELMU",12.52,21.74,21.29,21.8,20.94,97.2,97.2,96.8,0.388,20.57,21.08,20.19,0,0,0,0,0,0,7.99,5.921482E-05,9.474372E-05,2.5E-07
"2018-02-13 05:30:00",55299,"ELMU",12.51,22.54,22.08,22.6,21.55,97.6,97.7,97.1,0.404,21.46,22.02,20.87,0,0,0,0,0,0,7.993,6.040485E-05,9.664776E-05,2.5E-07
"2018-02-13 05:35:00",55300,"ELMU",12.5,23.46,23.08,23.58,22.48,98.3,98.3,97.6,0.422,22.6,23.17,21.91,1.124,0.452,320,4.757,5.261,0,7.996,6.040485E-05,9.664776E-05,2.5E-07
"2018-02-13 05:40:00",55301,"ELMU",12.51,23.58,23.55,23.83,23.4,98.1,98.3,98,0.424,23.11,23.35,22.92,2.397,1.719,306.4,4.41,5.261,0,7.999,6.040485E-05,9.664776E-05,2.5E-07
"2018-02-13 05:45:00",55302,"ELMU",12.5,23.4,23.41,23.58,23.21,97.6,98.1,97.6,0.419,22.88,23.09,22.67,3.801,3.116,287.4,8.12,5.042,0,8,0.0001366559,0.0001905883,2.5E-07
"2018-02-13 05:50:00",55303,"ELMU",12.49,23.4,23.42,23.58,23.28,97.5,97.7,97.4,0.418,22.83,23.02,22.67,4.199,4.106,271.6,4.906,5.261,0,8,0.0001366559,0.0001905883,2.5E-07
"2018-02-13 05:55:00",55304,"ELMU",12.49,22.91,23.15,23.52,22.85,97,97.5,96.9,0.407,22.47,22.9,22.1,3.973,4.166,250.9,4.566,4.384,0,8,0.0001366559,0.0001905883,2.5E-07
"2018-02-13 06:00:00",55305,"ELMU",12.49,24.32,23.66,24.51,22.91,97.9,97.9,96.9,0.436,23.02,23.98,22.15,3.367,3.716,238.2,13.74,3.507,0,8.01,0.0002317305,0.0002940354,2.5E-07
"2018-02-13 06:05:00",55306,"ELMU",12.49,24.87,24.56,24.93,24.26,98,98.2,97.9,0.447,24.07,24.44,23.75,2.521,2.888,175.6,19.57,3.946,0,8.01,0.0002317305,0.0002940354,2.5E-07
"2018-02-13 06:10:00",55307,"ELMU",12.48,25.98,25.64,26.04,24.87,98.2,98.4,98,0.469,25.21,25.65,24.38,2.268,2.443,207.9,7.827,3.946,0,8.01,0.0002317305,0.0002940354,2.5E-07
"2018-02-13 06:15:00",55308,"ELMU",12.48,25.98,25.97,26.29,25.86,97.9,98.2,97.8,0.468,25.48,25.76,25.33,1.628,1.841,259.3,33.31,2.411,0,8.01,0.0001594042,0.0002153996,2.5E-07
"2018-02-13 06:20:00",55309,"ELMU",12.48,26.16,26.07,26.28,25.86,97.9,98,97.8,0.471,25.55,25.78,25.32,1.659,1.692,257.6,6.931,2.63,0,8.01,0.0001594042,0.0002153996,2.5E-07
"2018-02-13 06:25:00",55310,"ELMU",12.48,26.41,26.22,26.41,26.04,98,98,97.9,0.477,25.71,25.93,25.53,1.213,1.403,269.2,22.62,2.63,0,8.01,0.0001594042,0.0002153996,2.5E-07
"2018-02-13 06:30:00",55311,"ELMU",12.48,26.29,26.26,26.48,26.11,98,98,97.8,0.474,25.75,25.97,25.59,1.658,1.469,294.6,15.88,2.192,0,8.02,0.0001446654,0.0002061242,2.5E-07
"2018-02-13 06:35:00",55312,"ELMU",12.48,26.53,26.43,26.66,26.17,98.1,98.2,97.9,0.479,25.95,26.22,25.66,1.552,1.636,267.5,2.352,2.63,0,8.02,0.0001446654,0.0002061242,2.5E-07
"2018-02-13 06:40:00",55313,"ELMU",12.47,26.9,26.74,27.02,26.53,98.2,98.3,98,0.487,26.31,26.62,26.07,1.678,1.55,253.8,10.18,1.973,0,8.02,0.0001446654,0.0002061242,2.5E-07
"2018-02-13 06:45:00",55314,"ELMU",12.47,27.15,27.03,27.39,26.72,97.8,98.3,97.7,0.49,26.53,26.87,26.25,1.625,1.659,243.4,6.754,2.63,0,8.02,0.0001420268,0.0002009712,2.5E-07
"2018-02-13 06:50:00",55315,"ELMU",12.47,27.64,27.5,27.76,27.15,98,98.1,97.8,0.501,27,27.29,26.61,1.712,1.649,249.6,6.133,2.85,0,8.02,0.0001420268,0.0002009712,2.5E-07
"2018-02-13 06:55:00",55316,"ELMU",12.47,27.76,27.77,28,27.57,98,98.1,97.9,0.504,27.28,27.53,27.1,1.891,1.812,275.1,9.79,2.63,0,8.02,0.0001420268,0.0002009712,2.5E-07
"2018-02-13 07:00:00",55317,"ELMU",12.47,27.82,27.85,28,27.7,98.2,98.2,98,0.506,27.37,27.53,27.2,2.082,1.981,304.6,6.843,2.85,0.01049455,8.02,0.0001584069,0.0002219354,2.5E-07
"2018-02-13 07:05:00",55318,"ELMU",12.47,28,27.94,28.31,27.76,97.9,98.1,97.9,0.508,27.45,27.81,27.24,2.117,2.102,294.4,5.472,2.85,0.09204893,8.02,0.0001584069,0.0002219354,2.5E-07
"2018-02-13 07:10:00",55319,"ELMU",12.47,28.19,28.13,28.37,27.88,98.1,98.1,97.9,0.513,27.64,27.9,27.36,2.298,2.221,262.1,7.173,3.288,0.3061202,8.03,0.0001584069,0.0002219354,2.5E-07
"2018-02-13 07:15:00",55320,"ELMU",12.46,28.37,28.32,28.55,28.06,97.8,98.1,97.8,0.515,27.81,28.03,27.51,2.012,2.172,267.4,16.67,2.411,0.7442482,8.03,0.0002125556,0.0002885619,0.001903249
"2018-02-13 07:20:00",55321,"ELMU",12.47,28.31,28.35,28.49,28.24,97.8,98.4,97.7,0.514,27.81,27.97,27.68,1.875,1.968,309.4,10.73,3.069,1.364594,8.03,0.0002125556,0.0002885619,0.001903249
"2018-02-13 07:25:00",55322,"ELMU",12.47,28.18,28.29,28.55,28.06,97,97.9,97,0.507,27.68,27.97,27.36,1.473,1.649,22.43,21.31,2.411,2.102146,8.03,0.0002125556,0.0002885619,0.001903249
"2018-02-13 07:30:00",55323,"ELMU",12.47,28.24,28.13,28.37,27.81,95.8,97,95.8,0.502,27.23,27.61,26.89,1.441,1.48,24.53,11.14,1.973,2.948138,8.03,0.0003395442,0.0004681541,0.008972833
"2018-02-13 07:35:00",55324,"ELMU",12.47,28,28.13,28.37,27.88,95.5,95.9,95.4,0.496,27.02,27.31,26.75,1.38,1.335,105.1,33.99,2.85,3.932171,8.03,0.0003395442,0.0004681541,0.008972833
"2018-02-13 07:40:00",55325,"ELMU",12.47,28.37,28.18,28.37,28,95.8,95.9,95.4,0.505,27.11,27.33,26.88,1.032,1.25,118.5,0.084,1.315,5.131364,8.03,0.0003395442,0.0004681541,0.008972833
"2018-02-13 07:45:00",55326,"ELMU",12.47,28.12,28.25,28.49,28.06,95.6,95.9,95.5,0.499,27.18,27.4,26.97,0.61,0.79,118.2,0.214,0,6.623843,8.03,0.0003965173,0.0005593454,0.0222807
"2018-02-13 07:50:00",55327,"ELMU",12.46,28,28.15,28.37,27.88,95.6,95.9,95.6,0.496,27.09,27.31,26.77,0.505,0.502,116.3,4.647,3.288,8.329118,8.03,0.0003965173,0.0005593454,0.0222807
"2018-02-13 07:55:00",55328,"ELMU",12.47,27.75,27.84,28.12,27.63,95.3,95.7,95.1,0.49,26.68,27,26.44,1.391,0.908,132.6,3.975,4.165,10.65364,8.03,0.0003965173,0.0005593454,0.0222807
"2018-02-13 08:00:00",55329,"ELMU",12.46,27.75,27.84,28,27.63,96,96.1,95.3,0.493,26.78,27.01,26.53,2.045,1.73,110.9,13.93,3.507,17.39643,8.03,0.0006731247,0.0008450453,0.04972382
"2018-02-13 08:05:00",55330,"ELMU",12.46,27.88,27.77,27.94,27.45,96.5,96.5,95.9,0.498,26.81,27.05,26.54,2.46,2.35,153.6,15,3.069,24.76076,8.03,0.0006731247,0.0008450453,0.04972382
"2018-02-13 08:10:00",55331,"ELMU",12.47,28.12,27.97,28.24,27.69,97.3,97.3,96.4,0.508,27.21,27.57,26.85,2.205,2.356,80.7,42.52,3.288,32.6202,8.03,0.0006731247,0.0008450453,0.04972382
"2018-02-13 08:15:00",55332,"ELMU",12.47,28.74,28.48,28.86,28.12,97.7,97.8,97.2,0.523,27.88,28.29,27.46,1.613,1.923,19.62,10.65,1.754,38.92257,8.03,0.002144685,0.002461364,0.08802702
"2018-02-13 08:20:00",55333,"ELMU",12.47,28.86,28.93,29.16,28.74,97.5,97.8,97.4,0.524,28.34,28.6,28.17,0.777,1.203,14.2,0.107,0,46.43538,8.03,0.002144685,0.002461364,0.08802702
"2018-02-13 08:25:00",55334,"ELMU",12.47,29.23,28.97,29.23,28.74,97.1,97.5,97.1,0.53,28.29,28.52,28.07,0.158,0.476,1.544,41.42,1.534,49.4619,8.03,0.002144685,0.002461364,0.08802702
"2018-02-13 08:30:00",55335,"ELMU",12.47,28.92,29.09,29.35,28.8,96.6,97.3,96.6,0.521,28.34,28.65,27.97,0.541,0.272,4.37,56.88,2.85,49.61694,8.03,0.004097685,0.004417651,0.1293159
"2018-02-13 08:35:00",55336,"ELMU",12.47,28.98,29,29.23,28.8,96.5,96.7,96.4,0.521,28.14,28.34,27.93,1.081,0.749,132.8,35.5,3.069,49.72618,8.03,0.004097685,0.004417651,0.1293159
"2018-02-13 08:40:00",55337,"ELMU",12.47,29.23,29.08,29.29,28.86,96.6,96.8,96.4,0.527,28.23,28.46,28,1.496,1.335,109.9,15.19,2.85,56.37975,8.03,0.004097685,0.004417651,0.1293159
"2018-02-13 08:45:00",55338,"ELMU",12.47,29.66,29.42,29.78,29.1,96.2,96.7,96.2,0.535,28.53,28.87,28.25,1.059,1.332,121.8,28.33,0.658,64.53798,8.03,0.005849158,0.006341031,0.1717454
"2018-02-13 08:50:00",55339,"ELMU",12.47,29.84,29.9,30.15,29.59,95.7,96.4,95.7,0.535,28.93,29.16,28.67,0.908,1.048,1.519,9.04,2.411,73.91615,8.03,0.005849158,0.006341031,0.1717454
"2018-02-13 08:55:00",55340,"ELMU",12.48,29.78,29.82,30.15,29.53,95,96.2,94.7,0.53,28.62,29.04,28.28,1.039,0.869,37.49,12.01,3.288,82.44447,8.03,0.005849158,0.006341031,0.1717454
"2018-02-13 09:00:00",55341,"ELMU",12.47,29.66,29.59,29.84,29.41,94.9,95.1,94.7,0.527,28.3,28.6,28.11,1.487,1.305,35.15,10.39,2.85,86.36142,8.03,0.007730636,0.008375576,0.2139017
"2018-02-13 09:05:00",55342,"ELMU",12.47,29.9,29.79,30.15,29.47,94.8,95.1,94.7,0.532,28.51,28.89,28.14,1.411,1.392,13.11,18.54,2.411,83.42131,8.03,0.007730636,0.008375576,0.2139017
"2018-02-13 09:10:00",55343,"ELMU",12.48,29.84,29.82,30.02,29.59,94.3,94.8,94.2,0.528,28.42,28.65,28.16,0.964,1.28,18.47,7.837,2.411,79.87617,8.03,0.007730636,0.008375576,0.2139017
"2018-02-13 09:15:00",55344,"ELMU",12.49,30.58,30.25,30.7,29.84,94.2,94.5,94.1,0.543,28.81,29.24,28.39,0.508,0.69,11.94,9.48,0,85.36564,8.03,0.009041762,0.009805774,0.2552946
"2018-02-13 09:20:00",55345,"ELMU",12.54,32.72,31.48,32.72,30.58,94.7,94.8,94.2,0.596,30.08,31.39,29.1,0.195,0.406,18.52,12.39,0,111.2324,8.04,0.009041762,0.009805774,0.2552946
"2018-02-13 09:25:00",55346,"ELMU",12.58,35.24,34.06,35.24,32.6,86.2,94.9,86.2,0.6,32.11,32.66,31.25,0,0.041,316,8.3,0,187.1516,8.06,0.009041762,0.009805774,0.2552946
"2018-02-13 09:30:00",55347,"ELMU",12.73,35.91,35.86,36.35,35.18,80.5,86.2,80.4,0.575,31.19,31.57,30.44,0.28,0.038,303.9,2.781,3.946,280.6031,8.06,0.02898861,0.0309695,0.2940574
"2018-02-13 09:35:00",55348,"ELMU",12.78,36.59,36.28,36.77,35.79,75.59,80.4,75.59,0.554,30.21,30.59,29.54,1.164,0.706,320.2,13.59,3.946,370.5549,8.06,0.02898861,0.0309695,0.2940574
"2018-02-13 09:40:00",55349,"ELMU",12.86,34.62,35.6,36.65,34.5,80.4,80.5,75.04,0.546,29.22,29.66,28.78,1.955,1.561,346.2,12.56,3.507,339.9143,8.07,0.02898861,0.0309695,0.2940574
"2018-02-13 09:45:00",55350,"ELMU",12.91,33.51,33.55,34.68,33.02,86.4,86.5,80.4,0.561,29.06,29.91,28.47,2.507,2.364,352.6,15.72,4.822,298.5813,8.07,0.02398099,0.02653914,0.3330261
"2018-02-13 09:50:00",55351,"ELMU",12.99,33.26,33.51,33.76,33.2,83.9,86.6,83.8,0.539,29.63,30.11,28.84,2.519,2.539,348.1,13.91,4.822,235.065,8.07,0.02398099,0.02653914,0.3330261
"2018-02-13 09:55:00",55352,"ELMU",13.06,33.2,33.44,33.75,33.14,84.1,85.3,83.8,0.539,29.26,29.57,28.83,2.622,2.576,348.6,19.19,4.603,236.539,8.07,0.02398099,0.02653914,0.3330261
"2018-02-13 10:00:00",55353,"ELMU",13.07,32.7,33,33.38,32.03,87.8,87.9,84.1,0.552,29.3,29.6,27.9,2.88,2.72,0.311,10.76,5.261,216.0447,8.07,0.01921006,0.02153874,0.3691806
"2018-02-13 10:05:00",55354,"ELMU",13.04,32.64,32.49,32.83,32.27,88.1,88.1,86.9,0.552,29.22,29.71,28.83,2.693,2.822,336.9,23.5,3.507,182.083,8.07,0.01921006,0.02153874,0.3691806
"2018-02-13 10:10:00",55355,"ELMU",13.02,32.89,32.95,33.2,32.58,86.8,88.8,86.3,0.55,29.76,30.25,29.15,1.863,2.277,337.9,44.99,1.315,142.5156,8.06,0.01921006,0.02153874,0.3691806
"2018-02-13 10:15:00",55356,"ELMU",13.01,33.38,33.11,33.5,32.76,87.5,88.2,86.8,0.565,29.83,30.27,29.31,0.779,1.324,20.74,0.034,0.658,108.7228,8.07,0.01183494,0.01336757,0.4028052
"2018-02-13 10:20:00",55357,"ELMU",13.01,33.56,33.63,33.81,33.38,84.9,87.6,84.5,0.552,29.95,30.41,29.38,0.071,0.38,11.95,46.58,0,100.7813,8.06,0.01183494,0.01336757,0.4028052
"2018-02-13 10:25:00",55358,"ELMU",13.03,32.76,33.08,33.56,32.52,85.2,85.9,83.8,0.537,29.06,29.5,28.64,0.378,0.211,186.9,8.62,1.973,103.6072,8.06,0.01183494,0.01336757,0.4028052
"2018-02-13 10:30:00",55359,"ELMU",13.08,32.7,32.78,32.95,32.45,87.8,87.9,85.2,0.552,29.23,29.65,28.76,0.711,0.503,170.7,13.74,1.754,117.0459,8.06,0.01471176,0.0158517,0.4341007
"2018-02-13 10:35:00",55360,"ELMU",13.22,33.37,33.03,33.5,32.64,85.1,87.9,85.1,0.55,29.54,29.73,29.13,0.792,0.782,172.9,0.808,1.315,139.5268,8.06,0.01471176,0.0158517,0.4341007
"2018-02-13 10:40:00",55361,"ELMU",13.38,33.01,33.32,33.68,32.88,85.8,85.8,83.7,0.546,29.22,29.61,29,1.031,0.869,150.9,11.15,2.63,188.9647,8.06,0.01471176,0.0158517,0.4341007
"2018-02-13 10:45:00",55362,"ELMU",13.55,33.13,33,33.25,32.64,85.7,87.5,85.6,0.547,29.38,29.7,28.87,1.163,1.181,136,5.217,2.411,239.1305,8.06,0.02616502,0.02828841,0.4625345
"2018-02-13 10:50:00",55363,"ELMU",13.62,33.13,33.45,33.8,33.07,83.7,85.6,82.9,0.535,29.15,29.63,28.67,1.327,1.17,135.4,5.651,1.754,271.5092,8.06,0.02616502,0.02828841,0.4625345
"2018-02-13 10:55:00",55364,"ELMU",13.73,32.94,33.14,33.31,32.94,86.8,87.2,83.8,0.551,29.23,29.73,28.77,1.365,1.368,144.8,8.07,2.85,263.1161,8.06,0.02616502,0.02828841,0.4625345
"2018-02-13 11:00:00",55365,"ELMU",14.08,33.07,32.99,33.13,32.82,86.4,87,86.3,0.551,29.43,29.61,29.18,1.74,1.511,126.5,5.983,3.507,266.5054,8.06,0.0282018,0.03063717,0.4880806
"2018-02-13 11:05:00",55366,"ELMU",14.51,33.5,33.27,33.62,33.01,85.4,86.5,85.4,0.554,29.53,29.76,29.23,2.214,2.013,129.5,8.95,3.069,297.5331,8.07,0.0282018,0.03063717,0.4880806
"2018-02-13 11:10:00",55367,"ELMU",14.65,34.05,33.74,34.17,33.44,83.1,85.9,82.9,0.551,29.69,30.16,29.23,2.407,2.349,147.5,12.65,3.069,346.3512,8.07,0.0282018,0.03063717,0.4880806
"2018-02-13 11:15:00",55368,"ELMU",14.37,34.23,34.27,34.42,33.99,83.6,84.9,82.2,0.559,29.74,30.32,29.28,2.438,2.411,165.1,7.842,3.288,381.9188,8.07,0.03524533,0.0385135,0.5101767
"2018-02-13 11:20:00",55369,"ELMU",14.61,34.42,34.24,34.6,33.99,83,84.6,81.7,0.559,29.59,30.36,29.07,2.63,2.531,156.3,10.5,4.165,367.6866,8.07,0.03524533,0.0385135,0.5101767
"2018-02-13 11:25:00",55370,"ELMU",14.53,35.03,34.79,35.15,34.29,77.91,83,77.78,0.537,29.39,29.93,28.62,2.49,2.571,156.6,14.33,3.288,386.3321,8.07,0.03524533,0.0385135,0.5101767
"2018-02-13 11:30:00",55371,"ELMU",14.47,35.64,35.59,35.95,35.03,79.41,81.5,77.95,0.561,30.01,30.82,28.87,2.175,2.352,167.1,27.37,3.507,421.3513,8.07,0.04333147,0.04749897,0.5293218
"2018-02-13 11:35:00",55372,"ELMU",14.43,36.26,36.11,36.69,35.58,76.62,80,74.91,0.555,29.92,31.06,28.84,1.706,1.885,190.5,32.71,3.288,483.8112,8.07,0.04333147,0.04749897,0.5293218
"2018-02-13 11:40:00",55373,"ELMU",14.41,35.83,36.21,36.93,35.64,75.7,78.39,73.38,0.539,29.27,30.72,28.28,1.447,1.562,272.1,39.58,3.288,528.3323,8.08,0.04333147,0.04749897,0.5293218
"2018-02-13 11:45:00",55374,"ELMU",14.4,36.81,36.24,36.87,35.71,81.8,81.8,75.26,0.606,30.11,31.81,28.71,1.15,1.275,11.29,54.96,2.63,483.2645,8.08,0.04782211,0.05207274,0.5450758
"2018-02-13 11:50:00",55375,"ELMU",14.38,36.5,36.77,37.3,36.25,81.1,83.8,78.66,0.593,31.4,32.85,30.43,1.719,1.471,117,13.39,5.042,468.0181,8.08,0.04782211,0.05207274,0.5450758
"2018-02-13 11:55:00",55376,"ELMU",14.35,36.93,37.07,38.03,36.31,81.6,87.6,80.6,0.607,32.39,34.66,31.04,2.378,1.971,134.5,22.21,6.138,482.8642,8.08,0.04782211,0.05207274,0.5450758
"2018-02-13 12:00:00",55377,"ELMU",14.34,37.05,37.18,37.6,36.68,79.4,82.2,79.2,0.593,31.82,32.39,31.27,3.315,2.807,174,32.9,6.138,570.5414,8.08,0.05912077,0.06413858,0.5557833
"2018-02-13 12:05:00",55378,"ELMU",14.33,37.41,37.41,37.96,36.92,78.52,84.6,78.52,0.595,32.39,33.59,31.05,3.74,3.542,172.8,21.09,7.014,600.2448,8.08,0.05912077,0.06413858,0.5557833
"2018-02-13 12:10:00",55379,"ELMU",14.33,38.7,37.83,38.76,37.35,80.9,84.1,78,0.645,32.46,33.66,31.29,3.231,3.604,181.7,34.3,4.384,573.2529,8.08,0.05912077,0.06413858,0.5557833
"2018-02-13 12:15:00",55380,"ELMU",14.32,37.65,38.64,39.61,37.59,78.85,86.2,76.5,0.603,33.48,35.6,31.13,3.576,3.397,189.7,33.08,8.11,601.009,8.08,0.0608,0.06660656,0.5639452
"2018-02-13 12:20:00",55381,"ELMU",14.31,39.12,38.41,39.55,37.22,79.39,83.8,76.33,0.643,32.53,34.5,30.47,3.22,3.342,171.3,27.09,7.453,666.6638,8.08,0.0608,0.06660656,0.5639452
"2018-02-13 12:25:00",55382,"ELMU",14.31,39.67,38.82,39.85,38.2,82.4,83.1,75.47,0.682,32.65,35.01,31.16,3.703,3.515,172,36.74,6.138,730.3226,8.08,0.0608,0.06660656,0.5639452
"2018-02-13 12:30:00",55383,"ELMU",14.32,39.05,39.57,40.65,38.62,75.88,83.5,74.17,0.613,33.4,35.97,31.27,3.379,3.577,192.6,25.67,6.795,713.7612,8.09,0.06954391,0.07623496,0.5692874
"2018-02-13 12:35:00",55384,"ELMU",14.31,39.3,39.78,40.65,38.93,74.34,82.8,71.07,0.607,32.81,35.73,31.26,3.592,3.397,182.2,34.95,7.672,674.2629,8.09,0.06954391,0.07623496,0.5692874
"2018-02-13 12:40:00",55385,"ELMU",14.31,39.36,39.58,39.97,39.18,75.03,77.92,71.48,0.614,32.2,33.48,30.98,3.919,3.587,181.5,20.6,7.672,660.3019,8.09,0.06954391,0.07623496,0.5692874
"2018-02-13 12:45:00",55386,"ELMU",14.34,38.87,39.31,40.34,38.56,79.05,79.05,72.47,0.634,32.01,33.56,31.05,4.142,4.063,160.9,16.44,8.77,615.515,8.09,0.05833021,0.06488377,0.5716257
"2018-02-13 12:50:00",55387,"ELMU",14.33,39.48,39.26,39.66,38.87,73.56,79.59,72.64,0.604,32.16,33.23,30.87,4.24,4.377,160,21.88,6.357,545.9244,8.09,0.05833021,0.06488377,0.5716257
"2018-02-13 12:55:00",55388,"ELMU",14.32,41.19,40.21,41.19,39.36,72.94,78.15,71.85,0.641,32.64,34.6,31.42,3.617,4.05,149.8,57.62,5.918,530.6223,8.08,0.05833021,0.06488377,0.5716257
"2018-02-13 13:00:00",55389,"ELMU",14.33,40.51,40.4,41.37,39.65,67.48,75.52,67.24,0.577,32.2,33.92,30.46,3.845,3.764,171.7,12.99,7.453,538.4432,8.08,0.06023615,0.06732705,0.5699755
"2018-02-13 13:05:00",55390,"ELMU",14.11,40.69,41.08,41.8,40.45,67.07,74.02,62.4,0.578,31.22,34.03,28.87,3.486,3.646,170.1,27.95,6.357,602.6518,8.08,0.06023615,0.06732705,0.5699755
"2018-02-13 13:10:00",55391,"ELMU",14.34,41.73,40.61,41.73,40.08,67.31,71.13,66.12,0.604,31.25,32.28,30.01,4.011,3.835,180.6,26.62,7.234,542.5176,8.08,0.06023615,0.06732705,0.5699755
"2018-02-13 13:15:00",55392,"ELMU",14.33,40.14,41.44,42.47,40.01,70.95,70.99,63.46,0.598,31.34,32.93,30.17,3.576,3.653,198.6,42.19,7.672,560.1948,8.08,0.05683394,0.06431592,0.5656636
"2018-02-13 13:20:00",55393,"ELMU",14.35,40.38,40.12,40.56,39.71,67.61,71.09,66.9,0.576,30.49,31.65,29.81,4.003,3.883,170.1,32.49,7.453,480.8163,8.08,0.05683394,0.06431592,0.5656636
"2018-02-13 13:25:00",55394,"ELMU",14.33,41.18,41,41.61,40.26,66.83,71.94,65.02,0.587,31.26,32.83,30.39,3.649,3.624,160.9,37.65,6.138,510.3556,8.08,0.05683394,0.06431592,0.5656636
"2018-02-13 13:30:00",55395,"ELMU",14.32,42.34,41.38,42.46,40.62,67.99,71.84,64.89,0.624,31.28,33.66,30,3.674,3.635,133.1,27.41,8.55,500.5122,8.08,0.05818711,0.06575366,0.5571517
"2018-02-13 13:35:00",55396,"ELMU",14.31,41.66,41.83,42.52,41.05,62.6,67.78,60.56,0.56,30.25,32.52,29.39,4.217,3.884,182.3,24.72,8.77,593.1543,8.08,0.05818711,0.06575366,0.5571517
"2018-02-13 13:40:00",55397,"ELMU",14.31,41.6,41.15,41.85,40.62,67.17,70.78,60.73,0.599,30.03,32.86,28.59,4.848,4.501,142.6,27.91,10.3,566.0262,8.08,0.05818711,0.06575366,0.5571517
"2018-02-13 13:45:00",55398,"ELMU",14.31,41.05,41.02,41.72,40.5,66.69,68.84,64.58,0.583,30.76,31.59,30,5.556,5.419,159.8,10.3,10.08,494.0101,8.08,0.05181806,0.06022708,0.5454799
"2018-02-13 13:50:00",55399,"ELMU",14.31,40.68,41.09,41.66,40.5,65.91,68.9,64.13,0.568,30.62,32.05,29.7,4.792,5.12,141.8,14.1,7.453,426.8044,8.08,0.05181806,0.06022708,0.5454799
"2018-02-13 13:55:00",55400,"ELMU",14.29,41.91,41.4,42.03,40.44,64.41,67.68,61.34,0.582,30.63,31.76,29.25,5.523,5.257,157.4,15.74,12.06,434.3525,8.07,0.05181806,0.06022708,0.5454799
"2018-02-13 14:00:00",55401,"ELMU",14.3,40.99,41.5,42.15,40.99,63.96,65.67,60.83,0.557,30.08,31.18,29.04,4.964,5.272,160.4,14.11,9.21,502.0847,8.07,0.05256149,0.06150705,0.5297968
"2018-02-13 14:05:00",55402,"ELMU",14.31,41.85,41.72,42.64,40.93,70.5,72.62,63.83,0.635,31.37,33.44,29.66,5.412,4.986,138.7,22.65,11.4,498.1532,8.07,0.05256149,0.06150705,0.5297968
"2018-02-13 14:10:00",55403,"ELMU",14.29,43.07,42.23,43.38,41.05,65.84,71.05,64.85,0.622,32.2,33.88,30.63,5.439,5.408,126,17.88,12.49,501.918,8.07,0.05256149,0.06150705,0.5297968
"2018-02-13 14:15:00",55404,"ELMU",14.28,42.89,42.31,43.13,41.72,69.04,69.69,64.1,0.647,32.08,33.45,30.89,6.561,5.97,121.7,8.5,11.4,548.6349,8.07,0.06464519,0.07428248,0.5097509
"2018-02-13 14:20:00",55405,"ELMU",14.28,43.38,43.08,43.69,41.72,64.99,68.97,60.56,0.621,31.7,33.7,29.86,6.82,6.897,136.7,17.66,9.21,649.9029,8.07,0.06464519,0.07428248,0.5097509
"2018-02-13 14:25:00",55406,"ELMU",14.27,43.93,43.4,44.54,42.46,55.25,64.92,55.25,0.539,31.16,32.69,28.84,5.858,6.326,151.4,32.4,8.77,708.448,8.07,0.06464519,0.07428248,0.5097509
"2018-02-13 14:30:00",55407,"ELMU",14.27,45.71,44.63,45.95,43.5,56.85,62.84,54.77,0.594,30.63,33.66,28.71,5.065,5.134,193.2,29.46,11.62,723.1106,8.08,0.08035921,0.09282679,0.4881622
"2018-02-13 14:35:00",55408,"ELMU",14.27,43.07,43.98,45.71,42.89,59.16,61.31,54.9,0.559,30.29,31.92,29.27,5.697,5.504,193,14.87,12.28,705.2056,8.08,0.08035921,0.09282679,0.4881622
"2018-02-13 14:40:00",55409,"ELMU",14.26,43.38,43.68,44.6,42.83,60.8,61.78,56.57,0.581,30.44,31.83,29.01,6.905,6.286,202.8,15.11,12.71,657.6783,8.08,0.08035921,0.09282679,0.4881622
"2018-02-13 14:45:00",55410,"ELMU",14.29,41.66,42.3,43.74,41.41,62.05,62.53,58.58,0.555,29.53,31.27,28.34,7.988,7.741,191.3,9.27,11.84,552.744,8.08,0.05258264,0.06405335,0.4637043
"2018-02-13 14:50:00",55411,"ELMU",14.28,44.41,42.76,44.54,41.53,57.52,64.34,57.35,0.572,29.91,31.38,28.7,7.605,7.712,196.4,14.87,10.3,448.8827,8.07,0.05258264,0.06405335,0.4637043
"2018-02-13 14:55:00",55412,"ELMU",14.27,43.98,44.45,44.9,43.98,54.63,58.85,54.63,0.534,30.04,31.16,28.7,6.81,7.304,185.2,17.17,7.891,481.8435,8.07,0.05258264,0.06405335,0.4637043
"2018-02-13 15:00:00",55413,"ELMU",14.03,41.95,42.91,44.04,41.77,59.93,61.4,54.52,0.542,29.39,30.32,28.49,6.377,6.573,178,9.43,10.3,459.4755,8.07,0.05053699,0.06272285,0.4357072
"2018-02-13 15:05:00",55414,"ELMU",14.08,41.52,41.76,42.2,41.27,59.66,62.76,58.64,0.531,29.08,30.26,28.06,5.774,5.947,150.4,14.44,9.43,382.9502,8.07,0.05053699,0.06272285,0.4357072
"2018-02-13 15:10:00",55415,"ELMU",14.25,42.13,42.04,42.5,41.4,60.71,62.01,59.52,0.553,29.47,30.17,28.41,6.412,5.921,164.5,12.58,11.84,237.0245,8.06,0.05053699,0.06272285,0.4357072
"2018-02-13 15:15:00",55416,"ELMU",14.08,42,41.87,42.31,41.45,61.12,64.01,59.76,0.554,29.63,30.84,28.75,6.682,6.385,159.9,15.48,12.49,185.6523,8.06,0.02892796,0.03802126,0.4049581
"2018-02-13 15:20:00",55417,"ELMU",14.06,41.88,41.93,42.13,41.64,61.02,63.3,60.37,0.55,29.72,30.42,29.08,8.13,7.512,168.1,10.84,13.37,204.458,8.06,0.02892796,0.03802126,0.4049581
"2018-02-13 15:25:00",55418,"ELMU",14.05,42,41.83,42.25,41.51,63.6,64.66,60.98,0.576,30.24,31.1,29.27,8.66,8.58,171.9,8.53,12.93,209.4335,8.05,0.02892796,0.03802126,0.4049581
"2018-02-13 15:30:00",55419,"ELMU",14.42,41.88,41.95,42.19,41.58,63.54,64.59,62.07,0.573,30.41,31.06,29.75,8.63,8.75,170.6,11.36,10.74,203.3626,8.05,0.02983268,0.04040963,0.3709357
"2018-02-13 15:35:00",55420,"ELMU",14.45,43.05,42.25,43.05,41.64,61.63,64.08,60.74,0.581,30.33,30.98,29.82,8.34,8.39,176.6,17.46,12.28,227.8643,8.05,0.02983268,0.04040963,0.3709357
"2018-02-13 15:40:00",55421,"ELMU",14.13,42.25,42.58,43.23,42.01,62.18,63.3,59.35,0.569,30.22,31.23,29.35,8.3,8.27,168.1,12.66,14.03,262.0742,8.05,0.02983268,0.04040963,0.3709357
"2018-02-13 15:45:00",55422,"ELMU",14.21,42.93,42.69,43.6,41.83,58.57,63.68,58.4,0.55,30.28,31.42,29.29,8.46,8.31,164,16.82,12.06,289.7189,8.05,0.03629008,0.04765781,0.3349243
"2018-02-13 15:50:00",55423,"ELMU",14.1,41.89,41.92,42.87,41.52,62.22,63.44,58.23,0.562,29.57,30.51,28.74,8.24,8.43,182.9,10.02,10.52,272.9861,8.05,0.03629008,0.04765781,0.3349243
"2018-02-13 15:55:00",55424,"ELMU",14.49,42.44,42.05,42.44,41.77,61.84,64.02,61.84,0.57,30.36,30.75,30.01,8.05,8.08,172.9,17.81,13.15,224.7201,8.05,0.03629008,0.04765781,0.3349243
"2018-02-13 16:00:00",55425,"ELMU",14.45,43.98,43.29,44.23,42.32,59.87,62.69,58.4,0.585,30.65,31.76,29.8,7.967,8.16,191.7,14.36,11.18,240.9185,8.05,0.03164653,0.04265291,0.2969525
"2018-02-13 16:05:00",55426,"ELMU",14.42,42.76,43.14,44.23,42.57,61.85,62.19,59.02,0.577,30.5,31.28,29.86,8.3,8.12,179,9.05,12.28,279.1685,8.05,0.03164653,0.04265291,0.2969525
"2018-02-13 16:10:00",55427,"ELMU",14.18,42.39,42.67,43.06,42.33,62.46,62.83,60.52,0.575,30.43,31.14,29.85,8.61,8.5,179.5,10.37,11.62,317.9234,8.05,0.03164653,0.04265291,0.2969525
"2018-02-13 16:15:00",55428,"ELMU",14.02,40.86,41.26,42.39,40.73,65.08,65.08,61.68,0.564,29.83,30.41,29.38,8.27,8.5,188.3,6.407,11.4,256.609,8.05,0.02711665,0.0379051,0.2571249
"2018-02-13 16:20:00",55429,"ELMU",14.47,41.72,41.13,41.72,40.8,64.91,65.63,63.89,0.582,30.12,30.82,29.69,7.42,7.904,166.3,15.44,14.91,170.9908,8.05,0.02711665,0.0379051,0.2571249
"2018-02-13 16:25:00",55430,"ELMU",13.91,41.04,41.2,41.84,40.79,65.87,66,63.28,0.575,30.18,30.81,29.71,6.815,7.205,189.4,8.44,12.06,119.4882,8.05,0.02711665,0.0379051,0.2571249
"2018-02-13 16:30:00",55431,"ELMU",13.83,40.55,40.85,41.1,40.55,66.92,66.99,65.11,0.573,30.36,30.87,29.95,6.759,6.729,179.7,9.6,9.86,97.93513,8.04,0.01840505,0.02689507,0.215938
"2018-02-13 16:35:00",55432,"ELMU",13.77,40.68,40.55,40.73,40.31,66.79,67.29,65.42,0.575,30.22,30.74,29.72,6.898,6.805,184.6,9.34,8.77,90.91494,8.04,0.01840505,0.02689507,0.215938
"2018-02-13 16:40:00",55433,"ELMU",13.83,40.8,40.55,40.8,40.37,66.76,68.56,66.59,0.578,30.65,31.03,30.34,6.458,6.576,163.1,9.41,8.33,76.0965,8.04,0.01840505,0.02689507,0.215938
"2018-02-13 16:45:00",55434,"ELMU",14.54,41.54,41.32,41.78,40.68,65.26,66.99,64.61,0.581,30.81,31.33,30.44,6.17,6.232,154.9,8.5,7.672,103.158,8.04,0.0167621,0.02424524,0.1737318
"2018-02-13 16:50:00",55435,"ELMU",14.49,42.27,42.43,42.95,41.6,62.47,66.35,61.68,0.572,31.1,31.75,30.25,6.407,6.159,148.7,11.21,11.62,160.3743,8.04,0.0167621,0.02424524,0.1737318
"2018-02-13 16:55:00",55436,"ELMU",14.48,42.15,42.13,42.58,41.78,62.53,64.41,62.06,0.57,30.52,31.23,29.97,7.088,6.801,155.1,12.09,10.74,203.7595,8.04,0.0167621,0.02424524,0.1737318
"2018-02-13 17:00:00",55437,"ELMU",13.98,41.72,42.05,42.4,41.54,61.51,63.59,61.04,0.552,30.11,30.87,29.27,6.893,6.996,191.8,9.71,7.453,197.8537,8.04,0.01831058,0.02688554,0.1314509
"2018-02-13 17:05:00",55438,"ELMU",13.87,40.93,41.29,41.72,40.8,65.87,66.01,61.58,0.573,30.25,30.68,29.34,6.474,6.786,179.2,16.43,11.18,140.4974,8.04,0.01831058,0.02688554,0.1314509
"2018-02-13 17:10:00",55439,"ELMU",13.77,40.07,40.64,41.05,40.07,66.35,66.89,64.99,0.558,30.14,30.72,29.61,5.827,6.166,211.6,12.42,10.3,83.25789,8.04,0.01831058,0.02688554,0.1314509
"2018-02-13 17:15:00",55440,"ELMU",13.68,39.33,39.73,40.19,39.33,69.01,69.11,66.35,0.564,29.96,30.21,29.75,5.789,5.811,198.8,7.223,7.234,44.45689,8.04,0.01139651,0.01842335,0.09015647
"2018-02-13 17:20:00",55441,"ELMU",13.61,38.66,39.1,39.58,38.47,71.22,71.22,68.73,0.567,30.08,30.32,29.74,5.591,5.763,190.1,5.075,9.21,31.55054,8.04,0.01139651,0.01842335,0.09015647
"2018-02-13 17:25:00",55442,"ELMU",13.52,38.84,39.12,39.64,38.47,70.2,71.29,68.63,0.563,30.05,30.28,29.66,6.062,5.856,183.7,8.68,10.96,25.20103,8.03,0.01139651,0.01842335,0.09015647
"2018-02-13 17:30:00",55443,"ELMU",13.44,38.11,38.45,38.96,37.98,71.63,71.7,70.13,0.558,29.84,30.09,29.61,6.207,6.163,190.4,5.175,7.453,21.68445,8.03,0.008263136,0.01391003,0.05170994
"2018-02-13 17:35:00",55444,"ELMU",13.37,37.49,37.77,38.23,37.37,73.47,73.47,71.59,0.559,29.77,29.92,29.58,6.284,6.183,191.9,5.489,6.795,17.80966,8.03,0.008263136,0.01391003,0.05170994
"2018-02-13 17:40:00",55445,"ELMU",13.3,37.13,37.28,37.62,36.82,75.14,75.14,73.43,0.563,29.85,30.01,29.63,5.417,5.789,192.2,4.641,7.453,14.94186,8.03,0.008263136,0.01391003,0.05170994
"2018-02-13 17:45:00",55446,"ELMU",13.22,36.7,36.94,37.25,36.63,75.72,75.72,74.93,0.558,29.85,30.1,29.55,4.993,5.201,193,3.817,5.699,12.71628,8.03,0.004665491,0.009147932,0.02351158
"2018-02-13 17:50:00",55447,"ELMU",13.15,36.15,36.38,36.82,35.9,77.08,77.08,75.51,0.556,29.58,29.88,29.28,4.402,4.727,188.3,4.318,4.822,10.75277,8.02,0.004665491,0.009147932,0.02351158
"2018-02-13 17:55:00",55448,"ELMU",13.09,35.96,35.94,36.08,35.78,78.1,78.17,77.08,0.559,29.66,29.89,29.45,3.98,4.171,196,4.984,4.603,8.908972,8.02,0.004665491,0.009147932,0.02351158
"2018-02-13 18:00:00",55449,"ELMU",13.03,35.17,35.58,36.02,35.17,78.99,79.06,77.73,0.548,29.56,29.81,29.32,3.11,3.613,203,7.724,3.946,7.110692,8.02,-3.714656E-05,0.0002765143,0.009586893
"2018-02-13 18:05:00",55450,"ELMU",12.98,35.11,35.11,35.35,34.92,80.5,80.8,78.96,0.557,29.58,29.91,29.25,2.021,2.482,289.6,42.5,1.754,5.355785,8.02,-3.714656E-05,0.0002765143,0.009586893
"2018-02-13 18:10:00",55451,"ELMU",12.94,34.62,35.09,35.42,34.5,79.03,80.6,78.51,0.536,29.41,29.97,28.67,1.317,1.705,314.6,8.21,2.63,3.730975,8.02,-3.714656E-05,0.0002765143,0.009586893
"2018-02-13 18:15:00",55452,"ELMU",12.9,34.5,34.35,34.68,34.07,82.2,82.5,78.89,0.555,29.11,29.84,28.47,0.854,1.02,329,6.982,1.534,2.360762,8.02,-0.002436375,-0.003076331,0.002193279
"2018-02-13 18:20:00",55453,"ELMU",12.88,35.43,34.87,35.49,34.44,82.7,83.6,82.2,0.579,30.27,30.77,29.59,0.747,0.825,143.6,62.77,2.192,1.322722,8.01,-0.002436375,-0.003076331,0.002193279
"2018-02-13 18:25:00",55454,"ELMU",12.86,35.25,35.62,36.04,35.06,81.6,82.6,77.82,0.568,30.07,30.97,29.1,0.994,0.85,177.8,15.36,5.48,0.6302565,8.01,-0.002436375,-0.003076331,0.002193279
"2018-02-13 18:30:00",55455,"ELMU",12.85,34.64,35.42,36.23,34.51,81,81.6,77.61,0.55,29.78,30.67,28.56,2.068,1.52,176.1,12.8,5.699,0.2257979,8.02,-0.003406178,-0.004679776,2.5E-07
"2018-02-13 18:35:00",55456,"ELMU",12.83,33.96,34.67,35.37,33.9,80.8,82.7,78.7,0.534,29.33,30.43,28.51,3.204,2.701,167.1,11.48,6.357,0.05354268,8.02,-0.003406178,-0.004679776,2.5E-07
"2018-02-13 18:40:00",55457,"ELMU",12.82,33.35,33.94,34.21,33.35,80.7,83.2,80.5,0.52,29.09,29.63,28.02,3.699,3.435,152.2,6.024,4.603,0.0009264182,8.02,-0.003406178,-0.004679776,2.5E-07
"2018-02-13 18:45:00",55458,"ELMU",12.81,32.25,32.85,33.35,32.18,83.8,84.5,80.8,0.517,28.38,28.91,27.81,3.445,3.621,151.7,5.493,4.384,0,8.01,-0.001300093,-0.001378487,2.5E-07
"2018-02-13 18:50:00",55459,"ELMU",12.81,31.82,31.98,32.37,31.69,86.3,86.4,83.7,0.523,28.11,28.41,27.85,2.857,3.163,149.2,6.282,2.85,0,8.01,-0.001300093,-0.001378487,2.5E-07
"2018-02-13 18:55:00",55460,"ELMU",12.8,31.76,31.64,31.88,31.39,87.9,87.9,86.2,0.531,28.16,28.69,27.8,1.801,2.272,163.3,67.08,3.726,0,8.01,-0.001300093,-0.001378487,2.5E-07
"2018-02-13 19:00:00",55461,"ELMU",12.8,31.46,31.52,31.88,31.21,87.1,88,86.2,0.521,28.07,28.73,27.63,2.22,1.952,306.9,5.424,5.699,0,8.01,-0.002095115,-0.002520751,2.5E-07
"2018-02-13 19:05:00",55462,"ELMU",12.79,31.89,31.82,32.25,31.27,85.9,87.8,85.9,0.522,28.41,28.91,27.87,2.85,2.543,316.5,4.281,5.48,0,8.01,-0.002095115,-0.002520751,2.5E-07
"2018-02-13 19:10:00",55463,"ELMU",12.79,32.14,32.01,32.38,31.77,86.1,87.7,85.8,0.529,28.48,29.1,28.04,3.377,3.225,354.6,21.48,3.507,0,8.01,-0.002095115,-0.002520751,2.5E-07
"2018-02-13 19:15:00",55464,"ELMU",12.78,32.08,32.38,32.93,31.77,85.9,88.8,84.8,0.526,28.84,29.93,27.99,2.628,2.974,37.57,5.918,2.63,0,8.01,-0.001841898,-0.002139989,2.5E-07
"2018-02-13 19:20:00",55465,"ELMU",12.78,32.51,32.48,32.81,32.02,86.7,87.9,85.9,0.54,29.01,29.52,28.29,1.887,2.241,15.52,11.56,2.411,0,8.01,-0.001841898,-0.002139989,2.5E-07
"2018-02-13 19:25:00",55466,"ELMU",12.77,31.16,31.67,32.63,31.16,86.2,86.6,83.2,0.509,27.61,29.09,27.23,1.174,1.472,6.649,0.084,0.219,0,8.01,-0.001841898,-0.002139989,2.5E-07
"2018-02-13 19:30:00",55467,"ELMU",12.77,29.63,30.24,31.28,29.51,87.9,87.9,85,0.487,26.63,27.65,26.23,0.553,0.899,206.9,35.72,1.096,0,8.01,-0.002813599,-0.003679941,2.5E-07
"2018-02-13 19:35:00",55468,"ELMU",12.77,29.45,29.48,29.69,29.2,90.8,90.8,87.9,0.5,26.75,27.25,26.35,0.045,0.262,204.5,0.077,0,0,8.01,-0.002813599,-0.003679941,2.5E-07
"2018-02-13 19:40:00",55469,"ELMU",12.77,30.31,30.05,30.55,29.45,92.3,92.7,90.8,0.526,28.07,28.64,27.12,0.044,0.044,204.6,0.082,0,0,8.01,-0.002813599,-0.003679941,2.5E-07
"2018-02-13 19:45:00",55470,"ELMU",12.76,29.88,30.19,30.67,29.75,90.2,92.3,89.1,0.505,27.7,28.67,26.98,0.525,0.194,250.9,25.85,2.85,0,8.01,-0.004330772,-0.006735502,2.5E-07
"2018-02-13 19:50:00",55471,"ELMU",12.76,28.22,29.1,30.18,28.22,87.9,90.3,87.1,0.46,26.04,27.68,25.06,1.34,0.976,297.9,15.18,3.507,0,8.01,-0.004330772,-0.006735502,2.5E-07
"2018-02-13 19:55:00",55472,"ELMU",12.75,29.2,28.61,29.26,28.04,92.2,92.3,87.8,0.503,26.13,27.29,25.06,2.415,1.853,301.7,7.145,3.946,0,8.01,-0.004330772,-0.006735502,2.5E-07
"2018-02-13 20:00:00",55473,"ELMU",12.75,28.65,29.23,29.51,28.65,89.4,92.3,89.4,0.477,27.04,27.4,25.93,2.704,2.691,300.4,5.921,3.288,0,8.01,-0.002597181,-0.003323897,2.5E-07
"2018-02-13 20:05:00",55474,"ELMU",12.75,28.04,28.2,28.77,27.79,90.9,91,88.9,0.473,25.59,26.04,25.36,2.588,2.607,305.1,2.442,2.63,0,8.01,-0.002597181,-0.003323897,2.5E-07
"2018-02-13 20:10:00",55475,"ELMU",12.74,28.65,28.42,28.71,27.91,92,92.6,91,0.49,26.39,26.77,25.66,2.115,2.378,316.2,8.79,2.411,0,8.01,-0.002597181,-0.003323897,2.5E-07
"2018-02-13 20:15:00",55476,"ELMU",12.74,29.08,28.87,29.26,28.53,92.8,93.2,91.9,0.503,27,27.54,26.48,2.116,2.044,321.5,3.365,3.288,0,8.01,-0.00231914,-0.002864141,2.5E-07
"2018-02-13 20:20:00",55477,"ELMU",12.74,28.71,28.77,29.08,28.47,92.2,92.9,92.1,0.493,26.8,27.26,26.46,2.177,2.189,313.7,3.372,3.288,0,8.01,-0.00231914,-0.002864141,2.5E-07
"2018-02-13 20:25:00",55478,"ELMU",12.74,28.53,28.66,28.9,28.4,91.9,92.5,91.8,0.487,26.69,27.01,26.33,2.006,2.141,308.1,1.73,2.192,0,8.01,-0.00231914,-0.002864141,2.5E-07
"2018-02-13 20:30:00",55479,"ELMU",12.73,28.4,28.35,28.59,28.1,91.6,91.9,91.4,0.484,26.21,26.49,25.96,1.455,1.721,306.1,1.862,1.534,0,8.01,-0.002554707,-0.003238532,2.5E-07
"2018-02-13 20:35:00",55480,"ELMU",12.73,28.4,28.37,28.53,28.1,91.8,92,91.4,0.484,26.26,26.44,25.92,1.209,1.271,307,6.543,2.192,0,8.01,-0.002554707,-0.003238532,2.5E-07
"2018-02-13 20:40:00",55481,"ELMU",12.73,28.65,28.52,28.71,28.34,92.5,92.6,91.7,0.493,26.56,26.82,26.25,1.535,1.296,319.2,3.664,3.288,0,8.01,-0.002554707,-0.003238532,2.5E-07
"2018-02-13 20:45:00",55482,"ELMU",12.73,29.14,28.75,29.14,28.4,93.1,93.3,92.4,0.506,26.93,27.39,26.51,2.347,1.966,320.5,5.418,3.946,0,8.01,-0.002910776,-0.003850317,2.5E-07
"2018-02-13 20:50:00",55483,"ELMU",12.73,29.51,29.32,29.63,28.96,92.3,93.2,92.3,0.51,27.54,27.88,27.2,2.843,2.634,319.5,3.276,3.946,0,8.02,-0.002910776,-0.003850317,2.5E-07
"2018-02-13 20:55:00",55484,"ELMU",12.72,29.76,29.61,29.88,29.33,92.3,92.4,91.9,0.515,27.63,27.94,27.28,3.074,2.971,322.3,2.52,3.507,0,8.02,-0.002910776,-0.003850317,2.5E-07
"2018-02-13 21:00:00",55485,"ELMU",12.72,30.18,29.94,30.31,29.69,92.1,92.6,92,0.522,27.96,28.33,27.71,3.188,3.128,318.7,2.836,4.165,0,8.02,-0.002144369,-0.002568096,2.5E-07
"2018-02-13 21:05:00",55486,"ELMU",12.72,29.39,29.84,30.31,29.33,91.3,92.1,91.3,0.502,27.7,28.26,27.13,3.396,3.263,312.6,3.498,4.384,0,8.02,-0.002144369,-0.002568096,2.5E-07
"2018-02-13 21:10:00",55487,"ELMU",12.72,27.73,28.56,29.51,27.49,91.8,91.8,91.1,0.471,26.35,27.31,25.28,3.857,3.601,305.5,4.772,5.48,0,8.02,-0.002144369,-0.002568096,2.5E-07
"2018-02-13 21:15:00",55488,"ELMU",12.72,27,27.47,27.85,27,92.3,93,91.8,0.46,25.61,26,25.04,3.868,3.975,307.6,7.192,5.261,0,8.02,-0.001729678,-0.001977707,2.5E-07
"2018-02-13 21:20:00",55489,"ELMU",12.71,26.75,26.91,27.18,26.63,93.4,93.4,92.1,0.461,25.11,25.48,24.88,3.541,3.67,311.4,6.206,4.384,0,8.02,-0.001729678,-0.001977707,2.5E-07
"2018-02-13 21:25:00",55490,"ELMU",12.71,27.49,27.02,27.49,26.69,94.4,94.6,93.4,0.48,25.51,26.12,25.06,3.201,3.407,305.4,3.542,4.165,0,8.02,-0.001729678,-0.001977707,2.5E-07
"2018-02-13 21:30:00",55491,"ELMU",12.71,26.75,26.81,27.43,26.26,93.6,94.5,92.1,0.461,25.11,26.05,24.29,2.936,2.961,299.9,5.314,3.507,0,8.01,-0.001868369,-0.002180856,2.5E-07
"2018-02-13 21:35:00",55492,"ELMU",12.71,25.53,26.34,26.88,25.53,92.7,94.1,92.5,0.434,24.7,25.4,23.71,2.973,3.001,299.9,3.422,3.288,0,8.01,-0.001868369,-0.002180856,2.5E-07
"2018-02-13 21:40:00",55493,"ELMU",12.71,26.57,26.22,26.69,25.53,95.3,95.4,92.8,0.466,24.87,25.56,23.73,3.081,3.015,308,3.599,3.946,0,8.01,-0.001868369,-0.002180856,2.5E-07
"2018-02-13 21:45:00",55494,"ELMU",12.7,26.88,26.83,27.18,25.77,95,95.5,95,0.471,25.67,26.04,24.62,3.32,3.203,308.7,5.836,4.165,0,8.01,-0.00203408,-0.002420679,2.5E-07
"2018-02-13 21:50:00",55495,"ELMU",12.7,25.65,26.45,27.12,25.65,93.1,95.1,92.9,0.438,24.98,25.85,23.9,3.179,3.297,296.3,20.17,3.946,0,8.01,-0.00203408,-0.002420679,2.5E-07
"2018-02-13 21:55:00",55496,"ELMU",12.7,25.47,26.07,26.57,25.47,94.3,95.5,93.1,0.441,24.72,25.46,23.94,2.769,3.046,297.8,10.22,3.288,0,8.01,-0.00203408,-0.002420679,2.5E-07
"2018-02-13 22:00:00",55497,"ELMU",12.7,25.05,25.32,25.6,25.04,94.6,94.9,93.7,0.434,23.91,24.29,23.57,2.168,2.421,288.7,8.27,2.63,0,8.01,-0.002058053,-0.002465397,2.5E-07
"2018-02-13 22:05:00",55498,"ELMU",12.7,24.19,24.41,25.05,23.94,94,94.6,93.4,0.416,22.89,23.71,22.33,2.465,2.239,292.9,17.27,4.822,0,8.01,-0.002058053,-0.002465397,2.5E-07
"2018-02-13 22:10:00",55499,"ELMU",12.69,24.37,24.43,24.62,24.07,94.3,94.7,94,0.421,23.08,23.29,22.67,3.14,2.743,310,3.594,5.261,0,8.01,-0.002058053,-0.002465397,2.5E-07
"2018-02-13 22:15:00",55500,"ELMU",12.69,24.38,24.24,24.56,24.01,94.5,94.5,93.8,0.422,22.77,23.15,22.49,4.022,3.628,308.7,3.472,5.261,0,8.01,-0.001979053,-0.002369005,2.5E-07
"2018-02-13 22:20:00",55501,"ELMU",12.69,23.82,24.05,24.44,23.7,94.2,94.6,94.2,0.411,22.67,23.09,22.29,4.221,4.181,306.8,3.632,4.822,0,8.01,-0.001979053,-0.002369005,2.5E-07
"2018-02-13 22:25:00",55502,"ELMU",12.69,24.62,24.17,25.54,23.64,95.6,95.7,94.2,0.431,22.94,24.44,22.25,4.008,4.09,304,8.39,4.603,0,8.01,-0.001979053,-0.002369005,2.5E-07
"2018-02-13 22:30:00",55503,"ELMU",12.69,24.81,25.03,25.42,24.19,94.4,96.1,94.4,0.429,23.89,24.46,23.14,3.937,4.015,306.6,5.936,5.699,0,8.01,-0.001603659,-0.001815713,2.5E-07
"2018-02-13 22:35:00",55504,"ELMU",12.69,24.19,24.46,24.87,24.07,93.4,94.4,93.4,0.414,22.92,23.48,22.46,3.609,3.71,314.3,6.859,3.946,0,8.01,-0.001603659,-0.001815713,2.5E-07
"2018-02-13 22:40:00",55505,"ELMU",12.69,23.95,23.9,24.26,23.64,94.3,94.4,93,0.414,22.29,22.67,21.96,3.428,3.53,320.1,7.113,4.165,0,8.01,-0.001603659,-0.001815713,2.5E-07
"2018-02-13 22:45:00",55506,"ELMU",12.68,24.75,24.65,24.99,23.89,95.5,95.9,94.3,0.433,23.53,23.96,22.49,2.825,3.118,336.4,10.3,3.507,0,8.01,-0.001757414,-0.002039911,2.5E-07
"2018-02-13 22:50:00",55507,"ELMU",12.68,26.16,25.05,26.28,24.44,96.6,96.6,94.9,0.465,23.95,25.43,23.22,2.279,2.572,349.2,20.09,1.754,0,8.01,-0.001757414,-0.002039911,2.5E-07
"2018-02-13 22:55:00",55508,"ELMU",12.68,26.22,26.48,26.96,26.03,95.3,97.2,95.3,0.46,25.63,26.24,24.91,1.94,2.037,310,14.88,3.946,0,8.01,-0.001757414,-0.002039911,2.5E-07
"2018-02-13 23:00:00",55509,"ELMU",12.68,27.14,26.72,27.26,26.1,95.1,95.4,95.1,0.476,25.53,26.08,24.94,2.002,2.003,307.4,6.959,3.946,0,8.02,-0.002482368,-0.003122382,2.5E-07
"2018-02-13 23:05:00",55510,"ELMU",12.68,27.2,26.99,27.26,26.77,93.9,95.2,93.6,0.472,25.53,26,25.18,2.596,2.242,305.7,6.212,4.384,0,8.02,-0.002482368,-0.003122382,2.5E-07
"2018-02-13 23:10:00",55511,"ELMU",12.68,28.31,27.5,28.31,27.02,95.7,95.7,93.9,0.503,26.19,27.24,25.49,3.236,3.023,311.4,7.561,5.261,0,8.02,-0.002482368,-0.003122382,2.5E-07
"2018-02-13 23:15:00",55512,"ELMU",12.67,28.43,28.46,28.98,28.12,94.4,96.1,94.1,0.499,27.22,27.99,26.66,3.564,3.362,311.1,7.818,4.603,0,8.02,-0.002200758,-0.002656331,2.5E-07
"2018-02-13 23:20:00",55513,"ELMU",12.67,28.43,28.48,28.74,28.18,93.8,94.5,93.6,0.496,26.97,27.34,26.64,3.65,3.65,299.4,6.836,4.603,0,8.03,-0.002200758,-0.002656331,2.5E-07
"2018-02-13 23:25:00",55514,"ELMU",12.67,28.43,28.39,28.67,28.06,93.2,93.9,92.7,0.493,26.7,27.13,26.25,3.409,3.431,295.2,8.5,6.138,0,8.03,-0.002200758,-0.002656331,2.5E-07
"2018-02-13 23:30:00",55515,"ELMU",12.67,28.31,28.65,28.98,28.31,92.7,94,92.6,0.487,27.04,27.39,26.46,3.32,3.449,272.8,10.49,6.138,0,8.03,-0.001909537,-0.002221246,2.5E-07
"2018-02-13 23:35:00",55516,"ELMU",12.67,27.69,27.9,28.49,27.57,93.5,93.5,92.2,0.479,26.03,26.61,25.68,2.898,3.124,295.2,15.07,3.069,0,8.03,-0.001909537,-0.002221246,2.5E-07
"2018-02-13 23:40:00",55517,"ELMU",12.67,28,28,28.24,27.63,93.8,94.2,93.4,0.487,26.47,26.75,25.98,2.202,2.637,318.2,10.95,2.411,0,8.03,-0.001909537,-0.002221246,2.5E-07
"2018-02-13 23:45:00",55518,"ELMU",12.67,28.86,28.3,28.86,27.94,95,95.1,93.7,0.511,26.84,27.6,26.37,2.256,2.105,323.5,6.275,4.822,0,8.03,-0.002271087,-0.00277231,2.5E-07
"2018-02-13 23:50:00",55519,"ELMU",12.66,29.72,29.35,29.96,28.67,95.7,95.8,95,0.533,28.23,28.89,27.42,2.203,2.27,325.7,12.86,3.507,0,8.03,-0.002271087,-0.00277231,2.5E-07
"2018-02-13 23:55:00",55520,"ELMU",12.66,29.9,29.76,29.96,29.59,94.4,95.7,94.3,0.529,28.45,28.78,28.21,2.306,2.212,334,9.69,3.069,0,8.03,-0.002271087,-0.00277231,2.5E-07
"2018-02-14 00:00:00",55521,"ELMU",12.65,30.21,30.05,30.27,29.72,95,95.1,94.3,0.54,28.74,28.99,28.29,2.324,2.275,322.8,8.13,5.042,0,8.04,-0.002660214,-0.003353214,2.5E-07
"2018-02-14 00:05:00",55522,"ELMU",12.66,30.51,30.34,30.64,30.09,95.1,95.3,94.9,0.547,29.12,29.43,28.81,3.088,2.671,324.9,5.448,5.042,0,8.04,-0.002660214,-0.003353214,2.5E-07
"2018-02-14 00:10:00",55523,"ELMU",12.65,30.88,30.53,31.07,30.27,95.9,96,95,0.56,29.39,30.04,29.03,3.909,3.516,329.5,5.831,5.042,0,8.04,-0.002660214,-0.003353214,2.5E-07
"2018-02-14 00:15:00",55524,"ELMU",12.65,30.7,30.71,30.94,30.58,95.7,96,95.4,0.555,29.6,29.93,29.42,3.91,3.988,339.1,7.589,5.042,0,8.04,-0.002206332,-0.002617162,2.5E-07
"2018-02-14 00:20:00",55525,"ELMU",12.65,30.02,30.53,30.94,29.96,95,96,94.9,0.535,29.38,29.89,28.69,3.379,3.694,300.9,18.79,4.165,0,8.04,-0.002206332,-0.002617162,2.5E-07
"2018-02-14 00:25:00",55526,"ELMU",12.65,29.96,29.92,30.15,29.72,95.8,95.8,94.9,0.539,28.73,29.03,28.48,2.713,3.058,299.3,9.31,2.85,0,8.04,-0.002206332,-0.002617162,2.5E-07
"2018-02-14 00:30:00",55527,"ELMU",12.65,30.09,30.03,30.21,29.78,96.1,96.2,95.7,0.543,29.04,29.24,28.81,2.618,2.573,295.7,6.859,5.042,0,8.04,-0.002314853,-0.002784403,2.5E-07
"2018-02-14 00:35:00",55528,"ELMU",12.64,29.35,29.83,30.15,29.29,95.3,96.2,95.3,0.522,28.77,29.16,28.12,3.092,2.799,315.9,7.001,4.822,0,8.04,-0.002314853,-0.002784403,2.5E-07
"2018-02-14 00:40:00",55529,"ELMU",12.65,29.04,29.01,29.47,28.74,95.5,95.5,94.7,0.517,27.77,28.29,27.41,3.571,3.363,316.3,8.04,4.822,0,8.04,-0.002314853,-0.002784403,2.5E-07
"2018-02-14 00:45:00",55530,"ELMU",12.64,29.23,29.14,29.35,28.86,96.3,96.3,95.5,0.525,28.16,28.42,27.75,3.289,3.505,309.1,4.718,3.288,0,8.04,-0.00222402,-0.002656152,2.5E-07
"2018-02-14 00:50:00",55531,"ELMU",12.65,29.47,29.39,29.59,29.1,96,96.4,96,0.529,28.45,28.67,28.14,3.079,3.17,304.6,3.207,4.165,0,8.04,-0.00222402,-0.002656152,2.5E-07
"2018-02-14 00:55:00",55532,"ELMU",12.64,29.96,29.74,30.09,29.35,96,96.3,95.9,0.54,28.77,29.14,28.33,3.167,3.097,310.3,5.133,4.603,0,8.04,-0.00222402,-0.002656152,2.5E-07
"2018-02-14 01:00:00",55533,"ELMU",12.64,29.96,29.85,30.09,29.72,95.5,96,95.3,0.537,28.72,29.02,28.53,3.59,3.386,309.4,7.386,4.822,0,8.04,-0.002267755,-0.002714345,2.5E-07
"2018-02-14 01:05:00",55534,"ELMU",12.64,30.39,30.07,30.45,29.84,95.6,95.7,95.2,0.547,28.92,29.34,28.68,3.208,3.412,341.5,13.09,3.946,0,8.04,-0.002267755,-0.002714345,2.5E-07
"2018-02-14 01:10:00",55535,"ELMU",12.64,31.07,30.71,31.07,30.27,95.7,96.1,95.6,0.563,29.67,29.99,29.17,2.721,2.99,330.9,10.13,3.726,0,8.04,-0.002267755,-0.002714345,2.5E-07
"2018-02-14 01:15:00",55536,"ELMU",12.64,30.82,30.93,31.13,30.7,94.8,95.7,94.8,0.552,29.73,29.95,29.42,1.975,2.357,304.1,11.72,2.63,0,8.04,-0.002414879,-0.002935022,2.5E-07
"2018-02-14 01:20:00",55537,"ELMU",12.64,30.94,30.94,31.19,30.76,94.7,94.9,94.7,0.554,29.62,29.85,29.42,1.7,1.826,305.4,7.961,2.192,0,8.04,-0.002414879,-0.002935022,2.5E-07
"2018-02-14 01:25:00",55538,"ELMU",12.64,30.94,31.01,31.19,30.82,94.3,94.8,94.3,0.552,29.64,29.83,29.39,1.342,1.473,330.7,13.49,1.973,0,8.04,-0.002414879,-0.002935022,2.5E-07
"2018-02-14 01:30:00",55539,"ELMU",12.64,31.74,31.32,31.8,30.76,94.8,95.3,94.1,0.573,30,30.52,29.28,2.069,1.647,333.5,7.483,5.042,0,8.04,-0.003102698,-0.004095178,2.5E-07
"2018-02-14 01:35:00",55540,"ELMU",12.64,31.93,31.8,31.99,31.62,93.7,94.8,93.6,0.571,30.31,30.53,30.07,2.711,2.424,338.1,10.75,4.384,0,8.04,-0.003102698,-0.004095178,2.5E-07
"2018-02-14 01:40:00",55541,"ELMU",12.64,31.99,31.95,32.66,31.68,93.1,93.8,93.1,0.568,30.3,31.04,30.08,3.118,2.947,343.9,6.999,3.507,0,8.04,-0.003102698,-0.004095178,2.5E-07
"2018-02-14 01:45:00",55542,"ELMU",12.64,32.17,32.01,32.35,31.74,93.3,93.7,92.9,0.574,30.31,30.7,29.98,2.523,2.882,347.5,5.14,2.63,0,8.05,-0.002442993,-0.002984386,2.5E-07
"2018-02-14 01:50:00",55543,"ELMU",12.63,31.8,32.16,32.41,31.8,92,93.3,92,0.558,30.27,30.64,29.75,1.695,2.129,1.29,10.7,1.973,0,8.05,-0.002442993,-0.002984386,2.5E-07
"2018-02-14 01:55:00",55544,"ELMU",12.63,32.41,32.16,32.54,31.74,92.3,93,92,0.573,30.23,30.62,29.68,1.706,1.67,317.3,12.69,3.946,0,8.05,-0.002442993,-0.002984386,2.5E-07
"2018-02-14 02:00:00",55545,"ELMU",12.63,32.23,32.29,32.47,32.1,92,92.3,91.8,0.567,30.22,30.48,30,1.872,1.771,308.2,4.939,2.85,0,8.05,-0.002916283,-0.00377347,2.5E-07
"2018-02-14 02:05:00",55546,"ELMU",12.63,31.85,32.16,32.41,31.85,92.2,92.3,91.8,0.56,30.11,30.34,29.86,2.159,1.981,272.2,23.59,2.192,0,8.05,-0.002916283,-0.00377347,2.5E-07
"2018-02-14 02:10:00",55547,"ELMU",12.63,31.42,31.71,32.04,31.42,93.5,93.6,92.2,0.558,29.91,30.1,29.71,1.712,1.945,264.6,12.39,1.754,0,8.05,-0.002916283,-0.00377347,2.5E-07
"2018-02-14 02:15:00",55548,"ELMU",12.63,31.18,31.32,31.61,31.05,94,94,93.3,0.555,29.71,29.97,29.46,1.406,1.545,260.8,15.54,1.754,0,8.05,-0.00293507,-0.003809134,2.5E-07
"2018-02-14 02:20:00",55549,"ELMU",12.62,31.23,31.18,31.36,30.99,94,94.2,93.9,0.557,29.67,29.85,29.51,1.312,1.378,223.5,3.241,1.754,0,8.05,-0.00293507,-0.003809134,2.5E-07
"2018-02-14 02:25:00",55550,"ELMU",12.62,31.17,31.18,31.42,30.99,94.4,94.4,93.9,0.557,29.68,29.9,29.53,1.314,1.342,243,17.46,1.534,0,8.05,-0.00293507,-0.003809134,2.5E-07
"2018-02-14 02:30:00",55551,"ELMU",12.62,31.11,31.12,31.23,30.99,94.9,94.9,94.3,0.559,29.76,29.94,29.62,0.957,1.165,253.6,3.535,1.096,0,8.05,-0.003344989,-0.004549042,2.5E-07
"2018-02-14 02:35:00",55552,"ELMU",12.62,31.42,31.23,31.54,31.05,95,95.2,94.8,0.567,29.96,30.29,29.74,0.573,0.713,255,9.39,1.754,0,8.05,-0.003344989,-0.004549042,2.5E-07
"2018-02-14 02:40:00",55553,"ELMU",12.62,31.41,31.5,31.72,31.29,93.8,95,93.8,0.56,30.11,30.29,29.8,0.689,0.622,300,11.48,1.973,0,8.05,-0.003344989,-0.004549042,2.5E-07
"2018-02-14 02:45:00",55554,"ELMU",12.62,31.23,31.37,31.66,31.23,93.6,93.9,93.4,0.554,29.74,30.05,29.57,0.984,0.805,297.6,10.01,1.754,0,8.05,-0.003865519,-0.005589711,2.5E-07
"2018-02-14 02:50:00",55555,"ELMU",12.61,31.23,31.27,31.48,31.11,93.9,94,93.6,0.556,29.69,29.86,29.53,1.31,1.206,302.5,9.59,1.754,0,8.05,-0.003865519,-0.005589711,2.5E-07
"2018-02-14 02:55:00",55556,"ELMU",12.62,31.17,31.33,31.48,31.17,94,94.2,94,0.555,29.83,29.99,29.65,1.445,1.316,305.3,9.52,2.85,0,8.04,-0.003865519,-0.005589711,2.5E-07
"2018-02-14 03:00:00",55557,"ELMU",12.62,31.35,31.26,31.42,31.11,94.4,94.6,93.9,0.562,29.8,30.02,29.59,1.866,1.664,322.7,9.85,3.069,0,8.05,-0.003270291,-0.004407101,2.5E-07
"2018-02-14 03:05:00",55558,"ELMU",12.62,31.36,31.3,31.48,31.05,94.7,94.9,94.4,0.563,29.94,30.15,29.67,2.291,2.056,329.6,6.544,3.069,0,8.05,-0.003270291,-0.004407101,2.5E-07
"2018-02-14 03:10:00",55559,"ELMU",12.62,31.42,31.42,31.66,31.17,94.9,95,93.8,0.566,30.09,30.38,29.78,2.122,2.317,335.3,12.81,2.85,0,8.05,-0.003270291,-0.004407101,2.5E-07
"2018-02-14 03:15:00",55560,"ELMU",12.62,31.66,31.59,31.73,31.36,94.7,95,94.6,0.571,30.29,30.46,30.08,1.813,1.883,329.8,17.13,3.288,0,8.05,-0.002852158,-0.003645956,2.5E-07
"2018-02-14 03:20:00",55561,"ELMU",12.61,32.03,31.97,32.21,31.6,92.9,94.9,92.9,0.568,30.44,30.66,30,1.7,1.824,322.2,7.07,3.726,0,8.05,-0.002852158,-0.003645956,2.5E-07
"2018-02-14 03:25:00",55562,"ELMU",12.61,31.66,31.91,32.28,31.66,92.8,93,92.5,0.559,30.03,30.46,29.8,1.442,1.501,34.05,54.47,1.973,0,8.05,-0.002852158,-0.003645956,2.5E-07
"2018-02-14 03:30:00",55563,"ELMU",12.62,31.42,31.27,31.72,30.92,94.8,94.9,92.7,0.566,29.62,30.17,29.25,1.467,1.522,157.5,23.27,2.63,0,8.05,-0.00310804,-0.004107087,2.5E-07
"2018-02-14 03:35:00",55564,"ELMU",12.61,31.3,31.23,31.54,30.93,95.2,95.2,94.7,0.565,29.93,30.22,29.62,1.356,1.343,193.2,9.74,2.411,0,8.05,-0.00310804,-0.004107087,2.5E-07
"2018-02-14 03:40:00",55565,"ELMU",12.61,31.11,31.17,31.42,30.93,94.9,95.4,94.9,0.559,29.93,30.22,29.65,1.472,1.359,202.9,20.31,2.411,0,8.04,-0.00310804,-0.004107087,2.5E-07
"2018-02-14 03:45:00",55566,"ELMU",12.61,30.5,30.68,31.05,30.43,95.4,95.6,94.7,0.548,29.41,29.76,29.18,1.657,1.618,198.6,6.535,3.069,0,8.04,-0.003256239,-0.004375474,2.5E-07
"2018-02-14 03:50:00",55567,"ELMU",12.61,30.37,30.49,30.68,30.31,96,96,95.4,0.549,29.45,29.64,29.28,1.117,1.391,217.2,42.11,1.096,0,8.04,-0.003256239,-0.004375474,2.5E-07
"2018-02-14 03:55:00",55568,"ELMU",12.6,30.74,30.58,30.8,30.31,96.3,96.5,95.9,0.559,29.64,29.91,29.3,0.793,1.032,9.89,0.079,0.658,0,8.04,-0.003256239,-0.004375474,2.5E-07
"2018-02-14 04:00:00",55569,"ELMU",12.61,30.37,30.46,30.74,30.19,96.5,96.5,96.1,0.552,29.52,29.84,29.23,0.706,0.671,107.3,31.06,2.85,0,8.04,-0.003562924,-0.004977573,2.5E-07
"2018-02-14 04:05:00",55570,"ELMU",12.6,30.5,30.38,30.56,30.19,97.2,97.3,96.5,0.559,29.6,29.81,29.42,1.232,0.917,148.6,18.06,3.069,0,8.04,-0.003562924,-0.004977573,2.5E-07
"2018-02-14 04:10:00",55571,"ELMU",12.6,30.31,30.36,30.56,30.19,97.8,97.9,97.2,0.558,29.75,29.94,29.6,1.923,1.62,155.8,3.682,3.288,0,8.04,-0.003562924,-0.004977573,2.5E-07
"2018-02-14 04:15:00",55572,"ELMU",12.6,30.49,30.36,30.5,30.06,98.3,98.3,97.8,0.565,29.88,30.07,29.53,1.811,1.894,146.9,6.413,2.192,0,8.04,-0.003287588,-0.004417258,2.5E-07
"2018-02-14 04:20:00",55573,"ELMU",12.6,30.62,30.54,30.99,30.31,98.6,98.6,98.2,0.569,30.15,30.58,29.94,1.789,1.904,130.5,7.294,2.85,0,8.04,-0.003287588,-0.004417258,2.5E-07
"2018-02-14 04:25:00",55574,"ELMU",12.6,30.56,30.58,30.74,30.43,98.5,98.7,98.4,0.567,30.22,30.39,30.06,1.075,1.38,37.46,17.44,0,0,8.04,-0.003287588,-0.004417258,2.5E-07
"2018-02-14 04:30:00",55575,"ELMU",12.6,30.62,30.59,30.74,30.43,98.3,98.5,98.2,0.568,30.18,30.35,30.02,0.889,0.995,68.89,14.27,1.973,0,8.04,-0.003373295,-0.004559276,2.5E-07
"2018-02-14 04:35:00",55576,"ELMU",12.6,30.68,30.65,30.8,30.44,98,98.3,98,0.568,30.18,30.34,29.95,0.404,0.557,77.81,77.78,1.315,0,8.04,-0.003373295,-0.004559276,2.5E-07
"2018-02-14 04:40:00",55577,"ELMU",12.6,30.86,30.73,30.93,30.56,97.9,98.1,97.8,0.571,30.22,30.43,30.02,0.456,0.45,224.1,5.34,0.877,0,8.04,-0.003373295,-0.004559276,2.5E-07
"2018-02-14 04:45:00",55578,"ELMU",12.59,30.74,30.78,30.93,30.62,97.7,97.9,97.7,0.567,30.24,30.39,30.08,0.136,0.292,221.9,0.103,0,0,8.04,-0.004122822,-0.006182667,2.5E-07
"2018-02-14 04:50:00",55579,"ELMU",12.59,30.93,30.83,30.99,30.68,97.6,97.8,97.6,0.571,30.25,30.42,30.09,0.052,0.123,221.9,0.102,0,0,8.04,-0.004122822,-0.006182667,2.5E-07
"2018-02-14 04:55:00",55580,"ELMU",12.59,30.86,30.91,31.17,30.8,97.5,97.7,97.4,0.569,30.3,30.55,30.17,0,0.005,221.9,0.014,0,0,8.04,-0.004122822,-0.006182667,2.5E-07
"2018-02-14 05:00:00",55581,"ELMU",12.58,31.11,31.02,31.23,30.8,97.9,97.9,97.2,0.577,30.42,30.68,30.18,0.346,0.172,231.6,16.16,1.534,0,8.04,-0.004469997,-0.007035987,2.5E-07
"2018-02-14 05:05:00",55582,"ELMU",12.58,31.11,31.08,31.23,30.92,98.3,98.3,97.8,0.579,30.59,30.79,30.41,0.454,0.435,259.6,2.065,1.315,0,8.04,-0.004469997,-0.007035987,2.5E-07
"2018-02-14 05:10:00",55583,"ELMU",12.58,31.05,31.07,31.23,30.86,98.5,98.5,98.1,0.579,30.65,30.81,30.41,0.942,0.633,264.3,5.331,2.411,0,8.05,-0.004469997,-0.007035987,2.5E-07
"2018-02-14 05:15:00",55584,"ELMU",12.58,31.11,31.1,31.29,30.92,98.8,98.8,98.5,0.582,30.77,31,30.56,0.93,1.005,261.1,2.31,2.192,0,8.04,-0.003936687,-0.005723343,2.5E-07
"2018-02-14 05:20:00",55585,"ELMU",12.58,31.17,31.19,31.35,31.05,98.8,98.9,98.7,0.584,30.9,31.05,30.74,0.823,0.842,262.4,0.059,0,0,8.04,-0.003936687,-0.005723343,2.5E-07
"2018-02-14 05:25:00",55586,"ELMU",12.57,31.23,31.2,31.36,30.98,98.6,98.9,98.5,0.584,30.88,31.05,30.67,0.334,0.644,262.5,0.085,0,0,8.04,-0.003936687,-0.005723343,2.5E-07
"2018-02-14 05:30:00",55587,"ELMU",12.57,31.23,31.21,31.36,31.05,98.3,98.6,98.2,0.582,30.82,30.99,30.66,0.446,0.275,308.9,23.57,2.192,0,8.05,-0.004036443,-0.005942161,2.5E-07
"2018-02-14 05:35:00",55588,"ELMU",12.57,31.29,31.27,31.48,31.05,98,98.3,98,0.582,30.81,30.98,30.56,0.878,0.645,320.5,0.239,1.973,0,8.05,-0.004036443,-0.005942161,2.5E-07
"2018-02-14 05:40:00",55589,"ELMU",12.57,31.35,31.32,31.48,31.17,97.8,98.1,97.7,0.582,30.78,30.92,30.6,1.548,1.224,305.8,5.384,2.63,0,8.05,-0.004036443,-0.005942161,2.5E-07
"2018-02-14 05:45:00",55590,"ELMU",12.57,31.48,31.41,31.6,31.23,97.7,97.9,97.7,0.584,30.85,31.04,30.68,1.406,1.553,305.9,0.167,1.534,0,8.05,-0.003603922,-0.004999576,2.5E-07
"2018-02-14 05:50:00",55591,"ELMU",12.57,31.48,31.51,31.66,31.35,97.6,97.8,97.5,0.584,30.91,31.06,30.77,0.974,1.207,305.7,0.024,0,0,8.05,-0.003603922,-0.004999576,2.5E-07
"2018-02-14 05:55:00",55592,"ELMU",12.57,31.42,31.54,31.66,31.35,97.3,97.6,97.3,0.581,30.9,31.05,30.71,0.304,0.628,305.9,0.122,0,0,8.05,-0.003603922,-0.004999576,2.5E-07
"2018-02-14 06:00:00",55593,"ELMU",12.56,31.6,31.53,31.66,31.35,97.1,97.4,97,0.584,30.83,30.97,30.66,0.17,0.152,316.4,17.98,1.973,0,8.05,-0.003979067,-0.00580223,2.5E-07
"2018-02-14 06:05:00",55594,"ELMU",12.56,31.66,31.58,31.84,31.42,97.1,97.2,96.9,0.585,30.85,31.13,30.67,0.544,0.394,340.3,4.769,2.192,0,8.05,-0.003979067,-0.00580223,2.5E-07
"2018-02-14 06:10:00",55595,"ELMU",12.56,31.84,31.75,31.91,31.6,97,97.2,97,0.589,31.03,31.2,30.87,0.545,0.545,343.7,0.04,0.219,0,8.05,-0.003979067,-0.00580223,2.5E-07
"2018-02-14 06:15:00",55596,"ELMU",12.56,31.78,31.77,31.9,31.6,97,97.2,96.9,0.587,31.02,31.15,30.85,0.375,0.516,343.6,0.083,0,0,8.05,-0.00414966,-0.006185055,2.5E-07
"2018-02-14 06:20:00",55597,"ELMU",12.55,31.72,31.72,31.9,31.53,97.1,97.2,97,0.587,31,31.16,30.83,0.001,0.151,343.5,0.083,0,0,8.05,-0.00414966,-0.006185055,2.5E-07
"2018-02-14 06:25:00",55598,"ELMU",12.55,31.66,31.7,31.9,31.35,97.6,97.7,97.1,0.588,31.04,31.28,30.7,0.187,0.129,256,7.133,1.534,0,8.05,-0.00414966,-0.006185055,2.5E-07
"2018-02-14 06:30:00",55599,"ELMU",12.55,31.66,31.74,31.84,31.6,97.8,97.9,97.6,0.589,31.17,31.31,30.99,0.187,0.187,253.7,0.116,0,0,8.05,-0.004480194,-0.006992722,2.5E-07
"2018-02-14 06:35:00",55600,"ELMU",12.55,31.72,31.7,31.84,31.54,97.7,97.9,97.7,0.59,31.15,31.31,30.99,0.187,0.187,253.8,0.152,0,0,8.05,-0.004480194,-0.006992722,2.5E-07
"2018-02-14 06:40:00",55601,"ELMU",12.55,31.54,31.55,31.72,31.41,97.8,97.8,97.6,0.586,30.98,31.17,30.82,0.354,0.245,309.6,36.67,1.973,0,8.05,-0.004480194,-0.006992722,2.5E-07
"2018-02-14 06:45:00",55602,"ELMU",12.54,31.84,31.67,31.9,31.41,97.5,97.9,97.5,0.592,31.09,31.31,30.81,0.747,0.514,322.3,42.73,2.411,0,8.05,-0.004312103,-0.006576372,2.5E-07
"2018-02-14 06:50:00",55603,"ELMU",12.54,31.84,31.77,31.96,31.47,97.3,97.6,97.2,0.59,31.11,31.31,30.83,1.452,1.1,320.6,21.01,2.85,0,8.05,-0.004312103,-0.006576372,2.5E-07
"2018-02-14 06:55:00",55604,"ELMU",12.54,31.96,31.88,32.03,31.72,97.2,97.3,97.1,0.593,31.17,31.33,31,1.595,1.549,326.6,9.7,2.63,0,8.05,-0.004312103,-0.006576372,2.5E-07
"2018-02-14 07:00:00",55605,"ELMU",12.53,32.09,31.95,32.15,31.72,97.2,97.3,97.1,0.596,31.24,31.44,31,1.584,1.618,337.1,7.247,1.754,0,8.05,-0.003426325,-0.004635655,2.5E-07
"2018-02-14 07:05:00",55606,"ELMU",12.53,32.03,32.03,32.21,31.78,97,97.2,96.9,0.593,31.28,31.45,31,1.327,1.513,40.29,73.69,2.411,0.008391134,8.05,-0.003426325,-0.004635655,2.5E-07
"2018-02-14 07:10:00",55607,"ELMU",12.53,32.09,32.16,32.33,32.03,96.9,97.1,96.8,0.594,31.39,31.57,31.25,0.887,1.054,202.4,19.91,1.315,0.07146952,8.05,-0.003426325,-0.004635655,2.5E-07
"2018-02-14 07:15:00",55608,"ELMU",12.52,31.9,32.06,32.27,31.84,97.1,97.1,96.7,0.591,31.28,31.47,31.06,0.982,0.934,163.9,10.45,1.973,0.2014248,8.05,-0.003594018,-0.004972946,0.002272987
"2018-02-14 07:20:00",55609,"ELMU",12.52,31.9,31.91,32.09,31.72,97.6,97.7,97.1,0.594,31.24,31.41,31.07,0.912,0.902,167.8,2.782,1.754,0.4323406,8.05,-0.003594018,-0.004972946,0.002272987
"2018-02-14 07:25:00",55610,"ELMU",12.52,31.84,31.88,33.01,31.66,97.8,97.9,97.5,0.594,31.3,32.42,31.09,0.87,0.916,172.6,0.115,0.658,0.7387402,8.05,-0.003594018,-0.004972946,0.002272987
"2018-02-14 07:30:00",55611,"ELMU",12.52,31.78,31.89,32.03,31.78,97.9,98,97.8,0.592,31.36,31.51,31.23,0.394,0.641,172.5,0.115,0,1.108184,8.05,-0.003811111,-0.005463228,0.009763721
"2018-02-14 07:35:00",55612,"ELMU",12.51,31.84,31.83,31.96,31.47,98,98.1,97.8,0.595,31.31,31.45,30.97,0.016,0.192,172.4,0.052,0,1.524006,8.05,-0.003811111,-0.005463228,0.009763721
"2018-02-14 07:40:00",55613,"ELMU",12.51,31.84,31.81,31.96,31.66,98.1,98.2,98,0.595,31.33,31.49,31.17,0.108,0.052,96.1,25.35,1.315,1.95705,8.05,-0.003811111,-0.005463228,0.009763721
"2018-02-14 07:45:00",55614,"ELMU",12.51,31.84,31.84,32.02,31.72,98.1,98.2,98,0.595,31.35,31.52,31.22,0.108,0.108,81,0.054,0,2.446538,8.05,0.0004487225,0.0004860637,0.02388237
"2018-02-14 07:50:00",55615,"ELMU",12.51,31.9,31.9,32.02,31.78,98.1,98.2,97.8,0.597,31.4,31.55,31.26,0.119,0.109,83.4,12.36,1.315,2.827854,8.05,0.0004487225,0.0004860637,0.02388237
"2018-02-14 07:55:00",55616,"ELMU",12.5,31.9,31.89,32.09,31.72,98.8,98.8,98,0.601,31.51,31.8,31.36,0.751,0.471,166.5,10.05,3.946,3.239957,8.05,0.0004487225,0.0004860637,0.02388237
"2018-02-14 08:00:00",55617,"ELMU",12.5,31.96,31.94,32.21,31.78,99.3,99.3,98.8,0.606,31.7,31.99,31.49,1.414,1.069,150.7,8.25,2.85,4.157033,8.05,0.0007432015,0.0008180059,0.05233156
"2018-02-14 08:05:00",55618,"ELMU",12.51,32.15,32.08,32.27,31.9,99.5,99.6,99.2,0.611,31.94,32.16,31.73,1.477,1.472,160.5,0.124,1.096,7.287525,8.05,0.0007432015,0.0008180059,0.05233156
"2018-02-14 08:10:00",55619,"ELMU",12.51,32.27,32.2,32.39,32.02,99.6,99.6,99.4,0.615,32.07,32.27,31.9,1.259,1.284,209.4,22.18,2.85,12.87248,8.05,0.0007432015,0.0008180059,0.05233156
"2018-02-14 08:15:00",55620,"ELMU",12.5,32.45,32.38,32.58,32.15,99.5,99.7,99.5,0.619,32.27,32.48,32.03,1.09,1.262,163.3,17.46,3.288,18.32108,8.05,0.002369828,0.002542891,0.09081972
"2018-02-14 08:20:00",55621,"ELMU",12.51,32.58,32.48,32.64,32.33,99.3,99.6,99.3,0.621,32.33,32.53,32.17,1.672,1.401,189.9,8.85,2.85,21.75003,8.05,0.002369828,0.002542891,0.09081972
"2018-02-14 08:25:00",55622,"ELMU",12.51,32.7,32.64,32.82,32.39,98.8,99.4,98.8,0.621,32.42,32.59,32.21,1.914,1.823,177,8.45,3.288,23.45612,8.05,0.002369828,0.002542891,0.09081972
"2018-02-14 08:30:00",55623,"ELMU",12.51,32.7,32.75,32.88,32.58,98.5,98.9,98.5,0.619,32.44,32.59,32.24,2.23,2.008,149.3,7.336,3.726,26.27941,8.05,0.003222228,0.003475348,0.1321885
"2018-02-14 08:35:00",55624,"ELMU",12.51,32.94,32.78,32.94,32.52,98.2,98.6,98.2,0.623,32.37,32.54,32.14,2.403,2.259,177,10.19,3.288,29.87606,8.05,0.003222228,0.003475348,0.1321885
"2018-02-14 08:40:00",55625,"ELMU",12.51,33.01,32.89,33.07,32.7,98.1,98.3,98,0.624,32.43,32.62,32.22,2.497,2.46,193.6,4.57,3.726,31.1058,8.05,0.003222228,0.003475348,0.1321885
"2018-02-14 08:45:00",55626,"ELMU",12.52,33.07,33,33.19,32.27,98,98.2,97.9,0.625,32.52,32.71,31.78,2.415,2.432,204.1,8.09,2.85,33.70864,8.05,0.003891387,0.004262521,0.1745039
"2018-02-14 08:50:00",55627,"ELMU",12.53,33.19,33.19,33.37,32.88,98,98.2,97.4,0.628,32.69,32.89,32.39,2.211,2.349,200.1,4.855,2.63,38.20773,8.05,0.003891387,0.004262521,0.1745039
"2018-02-14 08:55:00",55628,"ELMU",12.52,33.5,33.38,33.62,33.13,97.5,98,97.5,0.633,32.81,33.04,32.59,2.063,2.149,204.1,7.134,2.85,46.49754,8.05,0.003891387,0.004262521,0.1745039
"2018-02-14 09:00:00",55629,"ELMU",12.52,33.37,33.52,33.68,33.25,97,97.6,97,0.626,32.84,33.04,32.61,1.902,1.993,214.1,8.57,2.63,47.48925,8.05,0.005253826,0.005736232,0.2165124
"2018-02-14 09:05:00",55630,"ELMU",12.52,33.56,33.55,33.68,33.44,96.8,97.1,96.7,0.63,32.78,32.93,32.63,1.972,1.922,214.3,4.43,2.63,43.54725,8.05,0.005253826,0.005736232,0.2165124
"2018-02-14 09:10:00",55631,"ELMU",12.52,33.8,33.71,33.93,33.44,96.8,96.9,96.5,0.636,32.87,33.12,32.6,1.876,1.907,198.2,9.8,2.63,41.04821,8.05,0.005253826,0.005736232,0.2165124
"2018-02-14 09:15:00",55632,"ELMU",12.52,33.87,33.84,34.05,33.74,96.4,97.1,96.3,0.635,33.02,33.25,32.83,1.904,1.878,190.6,5.436,2.85,40.49937,8.05,0.004832392,0.005327313,0.2576988
"2018-02-14 09:20:00",55633,"ELMU",12.53,33.93,33.87,34.11,33.62,96.6,96.6,96.1,0.637,32.95,33.23,32.7,1.937,1.936,193.3,4.699,2.63,43.81286,8.05,0.004832392,0.005327313,0.2576988
"2018-02-14 09:25:00",55634,"ELMU",12.52,34.05,33.93,34.05,33.74,95.9,96.6,95.9,0.636,32.94,33.18,32.72,2.175,2.074,185.9,9.64,3.069,47.80038,8.05,0.004832392,0.005327313,0.2576988
"2018-02-14 09:30:00",55635,"ELMU",12.53,34.29,34.1,34.36,33.74,96.2,96.3,95.8,0.644,33.08,33.38,32.67,2.407,2.295,170.3,8.47,3.288,52.67511,8.05,0.006447817,0.007102942,0.2974919
"2018-02-14 09:35:00",55636,"ELMU",12.55,34.29,34.19,34.36,33.99,95.4,96.3,95.3,0.639,33.11,33.38,32.87,2.625,2.526,152.6,7.209,3.726,57.21012,8.05,0.006447817,0.007102942,0.2974919
"2018-02-14 09:40:00",55637,"ELMU",12.56,34.42,34.31,34.54,33.87,95.2,95.5,95,0.64,33.11,33.35,32.65,2.622,2.633,161.3,8.63,3.288,62.04593,8.05,0.006447817,0.007102942,0.2974919
"2018-02-14 09:45:00",55638,"ELMU",12.57,34.91,34.7,34.91,34.36,94.5,95.5,94.5,0.648,33.46,33.76,33.1,2.834,2.729,178.3,7.24,3.946,74.06552,8.05,0.009138842,0.0100758,0.335432
"2018-02-14 09:50:00",55639,"ELMU",12.58,34.97,34.78,35.03,34.6,94.6,94.6,93.7,0.651,33.25,33.62,32.99,2.967,2.864,196.7,7.073,4.384,83.47063,8.05,0.009138842,0.0100758,0.335432
"2018-02-14 09:55:00",55640,"ELMU",12.59,34.72,34.79,35.03,34.54,93.8,94.7,93.6,0.639,33.24,33.66,32.92,3.272,3.132,189,8.5,4.603,87.34185,8.05,0.009138842,0.0100758,0.335432
"2018-02-14 10:00:00",55641,"ELMU",12.64,35.15,34.95,35.21,34.6,93.6,94,93.5,0.649,33.32,33.61,32.97,3.054,3.161,200.7,15.28,3.946,88.44313,8.06,0.01072343,0.01194392,0.3713892
"2018-02-14 10:05:00",55642,"ELMU",12.71,35.58,35.29,35.83,34.97,92.4,93.6,92.1,0.651,33.36,33.84,33.11,2.682,2.892,212,19.95,3.288,106.3638,8.06,0.01072343,0.01194392,0.3713892
"2018-02-14 10:10:00",55643,"ELMU",12.76,36.01,35.73,36.13,35.46,90.1,92.4,89.5,0.646,33.15,33.76,32.76,2.397,2.565,185.3,11.49,3.726,137.3275,8.06,0.01072343,0.01194392,0.3713892
"2018-02-14 10:15:00",55644,"ELMU",12.77,36.01,35.96,36.13,35.77,88.7,90.1,87.9,0.636,32.99,33.5,32.54,2.455,2.444,180.5,13.72,3.726,164.0947,8.06,0.0176567,0.01953813,0.4051015
"2018-02-14 10:20:00",55645,"ELMU",12.77,35.71,35.75,36.07,35.46,88.5,89.2,88,0.627,32.69,33.13,32.31,2.532,2.516,204.1,9.42,4.165,159.5687,8.06,0.0176567,0.01953813,0.4051015
"2018-02-14 10:25:00",55646,"ELMU",12.77,35.83,35.76,36.01,35.34,88.7,89.7,88.5,0.631,32.85,33.23,32.37,2.349,2.408,212.9,10.84,3.069,141.071,8.06,0.0176567,0.01953813,0.4051015
"2018-02-14 10:30:00",55647,"ELMU",12.77,35.83,35.82,36.01,35.4,88.6,88.8,88.1,0.631,32.75,32.99,32.38,2.102,2.166,184.2,35.29,3.507,121.9505,8.06,0.01406259,0.01579464,0.4364682
"2018-02-14 10:35:00",55648,"ELMU",12.8,35.95,35.87,36.13,35.71,88.8,89.3,88.2,0.635,32.88,33.19,32.59,2.15,2.113,144.4,15.7,3.726,114.8645,8.06,0.01406259,0.01579464,0.4364682
"2018-02-14 10:40:00",55649,"ELMU",12.84,36.32,36.1,36.5,35.89,87.2,88.7,86.9,0.633,32.79,33.12,32.46,1.775,2.013,140.4,22.34,2.192,124.541,8.06,0.01406259,0.01579464,0.4364682
"2018-02-14 10:45:00",55650,"ELMU",12.87,36.32,36.43,36.69,36.26,87.6,87.8,86,0.636,32.9,33.3,32.51,1.799,1.81,147,15.18,3.288,139.2029,8.06,0.01759475,0.01949722,0.4647363
"2018-02-14 10:50:00",55651,"ELMU",12.88,36.2,36.3,36.56,36.07,87.4,88,86.3,0.631,32.82,33.3,32.45,1.819,1.778,142.2,24.73,4.165,154.1089,8.06,0.01759475,0.01949722,0.4647363
"2018-02-14 10:55:00",55652,"ELMU",12.88,36.44,36.4,36.69,36.2,86.9,87.4,85.9,0.634,32.86,33.16,32.45,2.052,1.828,153.8,20.77,3.507,147.5888,8.06,0.01759475,0.01949722,0.4647363
"2018-02-14 11:00:00",55653,"ELMU",12.92,36.38,36.5,36.75,36.32,87.2,88.6,87,0.634,33.21,33.64,32.84,2.39,2.313,139.5,12.85,4.165,135.7366,8.06,0.01629083,0.01814887,0.4900577
"2018-02-14 11:05:00",55654,"ELMU",12.93,36.56,36.55,36.81,36.26,87.1,87.9,86.8,0.638,33.17,33.48,32.86,2.385,2.344,132.1,13.84,4.384,130.5639,8.06,0.01629083,0.01814887,0.4900577
"2018-02-14 11:10:00",55655,"ELMU",12.95,36.69,36.56,36.81,36.38,85.9,87.5,85.7,0.633,32.98,33.32,32.69,2.348,2.446,103.9,28.27,3.069,128.7445,8.06,0.01629083,0.01814887,0.4900577
"2018-02-14 11:15:00",55656,"ELMU",12.98,36.99,36.76,37.18,36.44,85.8,86.5,85.5,0.64,32.93,33.48,32.56,1.745,2.05,122,18.06,3.946,134.4452,8.06,0.01698815,0.0190422,0.5123244
"2018-02-14 11:20:00",55657,"ELMU",13.02,37.11,37.01,37.24,36.81,84.9,85.8,83.9,0.636,32.89,33.3,32.55,1.649,1.722,143.4,18.5,3.726,140.4913,8.06,0.01698815,0.0190422,0.5123244
"2018-02-14 11:25:00",55658,"ELMU",13.06,37.17,37.13,37.42,36.87,84.7,85.2,83.5,0.636,32.87,33.33,32.44,1.782,1.697,174.6,20.72,3.507,151.877,8.06,0.01698815,0.0190422,0.5123244
"2018-02-14 11:30:00",55659,"ELMU",13.1,37.05,37.14,37.42,36.92,84,85.1,83.4,0.627,32.85,33.23,32.47,2.123,1.873,125.6,16.74,4.165,161.1496,8.06,0.02017549,0.02237587,0.5315624
"2018-02-14 11:35:00",55660,"ELMU",13.15,37.6,37.05,37.6,36.74,85.6,85.8,83.8,0.654,32.82,33.69,32.46,2.119,2.136,122.2,17.76,4.165,170.7234,8.06,0.02017549,0.02237587,0.5315624
"2018-02-14 11:40:00",55661,"ELMU",13.16,37.47,37.51,37.78,37.29,82.8,85.6,82.7,0.629,33.1,33.66,32.67,2.238,2.181,143.6,20.5,3.726,183.7304,8.06,0.02017549,0.02237587,0.5315624
"2018-02-14 11:45:00",55662,"ELMU",13.15,37.1,37.4,37.72,37.04,83.4,83.6,82.5,0.624,32.76,33.08,32.4,2.33,2.265,148.9,18.32,3.726,178.6022,8.06,0.02087298,0.02336022,0.5473488
"2018-02-14 11:50:00",55663,"ELMU",13.15,37.54,37.27,37.66,36.98,84,85.6,83.4,0.64,33.07,33.69,32.47,2.469,2.398,127.8,20.32,4.165,160.6848,8.06,0.02087298,0.02336022,0.5473488
"2018-02-14 11:55:00",55664,"ELMU",13.16,37.66,37.44,37.66,37.17,83.8,84.7,83.3,0.642,33,33.38,32.63,2.199,2.327,153.6,26.87,3.069,138.6151,8.06,0.02087298,0.02336022,0.5473488
"2018-02-14 12:00:00",55665,"ELMU",13.21,37.66,37.79,38.03,37.54,82.5,84.5,82.4,0.632,33.23,33.7,32.8,2.326,2.269,136.1,16.78,5.48,140.7886,8.06,0.01932816,0.0217771,0.5595788
"2018-02-14 12:05:00",55666,"ELMU",13.21,37.96,37.85,38.15,37.54,82.6,84.5,82.3,0.639,33.13,33.83,32.73,2.621,2.521,160,17.46,5.48,162.6475,8.06,0.01932816,0.0217771,0.5595788
"2018-02-14 12:10:00",55667,"ELMU",13.24,37.9,37.91,38.09,37.72,82.8,83.9,82.2,0.64,33.16,33.66,32.82,3.229,2.879,145.7,17.33,4.384,169.8675,8.06,0.01932816,0.0217771,0.5595788
"2018-02-14 12:15:00",55668,"ELMU",13.25,38.21,37.92,38.27,37.65,84.2,84.3,82.2,0.658,33.22,33.95,32.85,3.274,3.31,155.3,20.04,5.042,170.8691,8.06,0.02081901,0.02371975,0.5684543
"2018-02-14 12:20:00",55669,"ELMU",13.24,37.71,37.94,38.27,37.59,82.5,84,81.9,0.633,33.12,33.81,32.65,3.302,3.288,144.2,12.01,5.261,158.411,8.06,0.02081901,0.02371975,0.5684543
"2018-02-14 12:25:00",55670,"ELMU",13.25,37.77,37.87,38.02,37.59,83.1,83.6,82.2,0.639,33.17,33.47,32.77,3.654,3.476,143.1,8.83,6.138,152.7928,8.06,0.02081901,0.02371975,0.5684543
"2018-02-14 12:30:00",55671,"ELMU",13.29,38.14,38.08,38.33,37.84,82,83.7,81.7,0.639,33.18,33.66,32.9,3.78,3.683,150.5,13.4,5.918,159.7619,8.06,0.02108554,0.02429301,0.5738924
"2018-02-14 12:35:00",55672,"ELMU",13.32,38.44,38.19,38.51,37.89,81.2,83,81.2,0.641,33.18,33.7,32.83,3.63,3.661,155.8,20.07,4.822,179.3061,8.06,0.02108554,0.02429301,0.5738924
"2018-02-14 12:40:00",55673,"ELMU",13.32,38.5,38.57,38.81,38.32,80.1,81.4,79.59,0.634,33.13,33.53,32.64,3.619,3.566,141.4,14.6,8.11,195.5333,8.06,0.02108554,0.02429301,0.5738924
"2018-02-14 12:45:00",55674,"ELMU",13.33,39.18,38.66,39.3,38.14,80.4,81.9,79.93,0.653,33.32,34.13,32.62,4.097,3.936,165.8,18.31,7.672,182.1804,8.06,0.02213347,0.02570571,0.5757297
"2018-02-14 12:50:00",55675,"ELMU",13.33,38.99,39.04,39.36,38.75,78.84,81.4,78.33,0.636,33.39,33.99,32.59,4.696,4.373,180.6,18.63,7.891,167.6673,8.06,0.02213347,0.02570571,0.5757297
"2018-02-14 12:55:00",55676,"ELMU",13.47,39.79,39.17,39.85,38.87,78.02,79.66,77.89,0.649,33.08,33.97,32.67,5.503,5.198,188.7,13.69,10.52,167.9253,8.06,0.02213347,0.02570571,0.5757297
"2018-02-14 13:00:00",55677,"ELMU",13.53,40.03,39.74,40.16,39.18,77.27,77.92,75.78,0.649,33.04,33.77,32.37,6.481,5.954,187,11.15,10.96,214.2901,8.06,0.02799502,0.03305506,0.5740935
"2018-02-14 13:05:00",55678,"ELMU",13.64,40.52,40.04,40.65,39.6,75.06,77.62,75.06,0.642,33.16,34.01,32.51,7.44,6.975,184.5,10.52,11.4,266.2531,8.06,0.02799502,0.03305506,0.5740935
"2018-02-14 13:10:00",55679,"ELMU",13.62,40.65,40.42,40.77,40.1,75.06,76.76,74.34,0.646,33.28,33.83,32.76,7.857,7.637,183.6,12.41,10.52,323.2935,8.06,0.02799502,0.03305506,0.5740935
"2018-02-14 13:15:00",55680,"ELMU",13.59,40.28,39.95,40.65,39.54,76.52,77.07,73.39,0.649,32.85,33.5,32.33,7.582,7.765,182.9,9.67,10.74,311.4079,8.06,0.03408507,0.0411908,0.5689487
"2018-02-14 13:20:00",55681,"ELMU",13.63,39.85,40.04,40.59,39.24,75.09,76.76,73.39,0.626,32.81,33.68,32.14,7.314,7.453,177.8,12.7,9.21,278.0032,8.07,0.03408507,0.0411908,0.5689487
"2018-02-14 13:25:00",55682,"ELMU",13.73,40.34,39.88,40.34,39.6,76.66,76.9,74.99,0.651,32.88,33.63,32.41,7.06,7.242,192.5,12.08,9.86,255.8236,8.06,0.03408507,0.0411908,0.5689487
"2018-02-14 13:30:00",55683,"ELMU",13.79,40.46,40.11,40.52,39.79,74.92,76.56,74.75,0.64,32.99,33.65,32.5,7.022,6.992,191.9,12.07,9.43,279.3022,8.06,0.0339704,0.04099373,0.5603992
"2018-02-14 13:35:00",55684,"ELMU",13.89,40.83,40.65,41.02,40.16,74.55,76.18,73.49,0.646,33.26,33.89,32.75,6.941,6.984,195.8,10.07,9.21,317.229,8.06,0.0339704,0.04099373,0.5603992
"2018-02-14 13:40:00",55685,"ELMU",13.84,40.46,40.82,41.14,40.34,74.82,75.13,73.53,0.639,33.3,33.8,32.75,6.69,6.737,182.7,11.58,8.99,344.0279,8.07,0.0339704,0.04099373,0.5603992
"2018-02-14 13:45:00",55686,"ELMU",13.79,40.71,40.72,41.2,40.22,73.87,76.32,73.29,0.637,33.38,33.94,32.84,6.534,6.521,172.4,10.18,10.74,336.9048,8.07,0.03657742,0.04376969,0.547857
"2018-02-14 13:50:00",55687,"ELMU",13.77,40.46,40.75,41.14,40.34,75.2,76.05,73.39,0.642,33.2,34.05,32.73,6.224,6.368,202,16.53,8.11,312.0624,8.07,0.03657742,0.04376969,0.547857
"2018-02-14 13:55:00",55688,"ELMU",13.73,40.34,40.49,40.83,40.22,75.03,75.3,73.19,0.638,32.98,33.46,32.63,5.817,6.016,214.6,16.24,8.11,270.2764,8.07,0.03657742,0.04376969,0.547857
"2018-02-14 14:00:00",55689,"ELMU",13.89,41.38,40.87,41.44,40.28,73.7,75.74,73.66,0.652,33.51,34.11,32.95,5.418,5.686,172.2,17.92,8.33,250.3362,8.07,0.03117005,0.03767151,0.5323342
"2018-02-14 14:05:00",55690,"ELMU",14.04,41.26,41.11,41.38,40.89,74.14,74.75,73.29,0.653,33.44,33.83,33.12,5.105,5.243,184.1,15.67,7.453,266.8041,8.06,0.03117005,0.03767151,0.5323342
"2018-02-14 14:10:00",55691,"ELMU",13.92,41.57,41.42,42,40.95,72.74,74.92,71.17,0.648,33.45,34.22,32.84,4.688,4.92,194.5,14.29,7.014,311.765,8.07,0.03117005,0.03767151,0.5323342
"2018-02-14 14:15:00",55692,"ELMU",13.98,41.69,41.78,42.24,41.32,72.26,73.56,70.7,0.647,33.54,34.14,32.89,4.139,4.455,184.3,22.06,6.576,352.369,8.07,0.04074952,0.04742679,0.5132329
"2018-02-14 14:20:00",55693,"ELMU",14.05,41.93,41.79,41.99,41.56,72.98,73.42,71.61,0.659,33.64,34.01,33.16,3.906,4.028,141.9,26.21,6.576,370.4872,8.07,0.04074952,0.04742679,0.5132329
"2018-02-14 14:25:00",55694,"ELMU",13.92,42.11,42.13,42.48,41.8,70.42,73.62,70.38,0.641,33.64,34.16,33.2,3.608,3.752,182.8,31.46,6.576,371.3579,8.07,0.04074952,0.04742679,0.5132329
"2018-02-14 14:30:00",55695,"ELMU",13.84,42.53,42.14,42.6,41.8,71.13,72.36,70.28,0.658,33.58,34.2,33.1,3.753,3.619,183,36.47,8.11,360.3786,8.07,0.03994162,0.04603237,0.4910145
"2018-02-14 14:35:00",55696,"ELMU",13.79,42.72,42.44,42.78,42.04,71.1,72.19,69.9,0.662,33.74,34.35,33.25,4.014,3.951,161,19.53,8.55,333.6223,8.07,0.03994162,0.04603237,0.4910145
"2018-02-14 14:40:00",55697,"ELMU",13.74,42.59,42.54,42.84,42.29,71.23,71.91,70.28,0.66,33.79,34.09,33.47,4.233,4.201,164.3,19.4,6.795,295.7393,8.07,0.03994162,0.04603237,0.4910145
"2018-02-14 14:45:00",55698,"ELMU",13.65,42.16,42.55,42.84,42.16,70.89,71.6,69.46,0.646,33.72,34.12,33.33,4.722,4.402,162.6,16.46,8.77,276.4757,8.07,0.03242915,0.03852873,0.4657253
"2018-02-14 14:50:00",55699,"ELMU",13.6,42.47,42.36,42.65,42.04,70.58,73.34,70.24,0.651,33.7,34.59,33.24,5.133,4.869,149.2,12.08,9.86,250.026,8.07,0.03242915,0.03852873,0.4657253
"2018-02-14 14:55:00",55700,"ELMU",13.52,42.22,42.24,42.53,42.04,71.26,72.15,70.44,0.651,33.58,33.98,33.28,5.668,5.339,141.3,11.43,7.453,223.3204,8.07,0.03242915,0.03852873,0.4657253
"2018-02-14 15:00:00",55701,"ELMU",13.45,41.97,42.06,42.28,41.85,71.43,72.11,70.92,0.647,33.47,33.82,33.17,5.175,5.508,139.2,10.33,5.48,180.2955,8.06,0.02417471,0.03048722,0.4377162
"2018-02-14 15:05:00",55702,"ELMU",13.39,42.41,42.16,42.59,41.79,70.99,72.01,70.31,0.653,33.52,33.84,33.23,4.051,4.62,150,28.58,4.822,147.2057,8.06,0.02417471,0.03048722,0.4377162
"2018-02-14 15:10:00",55703,"ELMU",13.34,42.34,42.45,42.65,42.28,70.47,71.73,70.44,0.647,33.75,34.09,33.42,3.129,3.613,142.4,39.61,4.822,112.6124,8.06,0.02417471,0.03048722,0.4377162
"2018-02-14 15:15:00",55704,"ELMU",13.3,42.34,42.5,42.71,42.28,70.51,71.02,70.23,0.647,33.6,33.84,33.36,2.332,2.61,49.1,54.89,5.918,94.37653,8.06,0.015674,0.02026567,0.4067869
"2018-02-14 15:20:00",55705,"ELMU",13.27,41.05,41.42,42.34,40.87,74.22,74.22,70.57,0.648,33.43,33.7,33.19,2.426,2.394,49.33,22.94,5.261,82.16175,8.06,0.015674,0.02026567,0.4067869
"2018-02-14 15:25:00",55706,"ELMU",13.24,40.99,40.85,41.11,40.56,75,75.41,74.22,0.654,33.5,33.82,33.21,2.536,2.501,57.81,20.38,5.48,81.21814,8.06,0.015674,0.02026567,0.4067869
"2018-02-14 15:30:00",55707,"ELMU",13.19,40.81,41.01,41.24,40.81,74.73,75.04,73.98,0.647,33.54,33.8,33.3,2.879,2.857,57.42,31.39,5.042,76.47524,8.06,0.01227718,0.01539171,0.3733937
"2018-02-14 15:35:00",55708,"ELMU",13.14,40.99,40.9,41.05,40.56,74.97,75.07,74.29,0.653,33.49,33.71,33.15,2.571,2.648,34.59,26.3,4.603,68.69576,8.06,0.01227718,0.01539171,0.3733937
"2018-02-14 15:40:00",55709,"ELMU",13.1,41.11,40.98,41.17,40.8,74.52,75.1,74.39,0.653,33.61,33.82,33.36,2.534,2.553,51.64,24.1,5.918,56.73869,8.05,0.01227718,0.01539171,0.3733937
"2018-02-14 15:45:00",55710,"ELMU",13.05,40.99,41,41.17,40.74,74.87,74.97,74.39,0.652,33.58,33.77,33.36,2.355,2.405,44.09,30.98,6.357,43.96503,8.05,0.008173851,0.01093151,0.337519
"2018-02-14 15:50:00",55711,"ELMU",13.02,40.74,40.87,41.11,40.68,74.76,74.9,74.25,0.645,33.45,33.73,33.22,2.414,2.447,3.456,21.85,4.603,36.61901,8.05,0.008173851,0.01093151,0.337519
"2018-02-14 15:55:00",55712,"ELMU",12.99,40.19,40.58,40.87,40.19,76.6,76.67,74.73,0.647,33.49,33.72,33.25,3.043,2.595,348.7,14.98,7.891,32.52252,8.05,0.008173851,0.01093151,0.337519
"2018-02-14 16:00:00",55713,"ELMU",12.99,40.25,40.22,40.38,40.07,77.42,77.45,76.57,0.656,33.64,33.89,33.37,3.438,3.317,355.2,13.92,5.918,39.79517,8.05,0.009032739,0.01191396,0.2996149
"2018-02-14 16:05:00",55714,"ELMU",13.06,40.63,40.53,40.87,40.13,78.31,78.31,76.68,0.673,33.96,34.42,33.63,3.619,3.471,2.324,23.14,5.699,62.71265,8.05,0.009032739,0.01191396,0.2996149
"2018-02-14 16:10:00",55715,"ELMU",13.17,39.7,40.09,40.75,39.58,80.9,81.8,78,0.67,34.37,34.84,33.98,3.826,3.816,355.8,17.03,8.33,101.799,8.05,0.009032739,0.01191396,0.2996149
"2018-02-14 16:15:00",55716,"ELMU",13.43,40.07,39.95,40.19,39.58,80.8,82.3,80.7,0.679,34.72,35.13,34.24,4.555,4.12,359.1,12.93,8.11,150.2824,8.05,0.01835585,0.02203538,0.2595307
"2018-02-14 16:20:00",55717,"ELMU",13.66,40.44,40.19,40.5,39.89,82.9,83.5,80.8,0.707,35.13,35.9,34.51,5.103,4.913,349.2,16.49,8.11,199.173,8.05,0.01835585,0.02203538,0.2595307
"2018-02-14 16:25:00",55718,"ELMU",13.48,39.71,39.97,40.5,39.58,83.1,84.3,81,0.689,35.15,35.68,34.64,5.106,5.123,357.8,15.62,9.43,219.7989,8.05,0.01835585,0.02203538,0.2595307
"2018-02-14 16:30:00",55719,"ELMU",13.37,39.09,39.42,39.77,39.09,84.5,84.5,83.1,0.684,34.97,35.31,34.73,5.122,5.122,350.9,17.94,8.55,182.8592,8.05,0.0149756,0.0185467,0.2181831
"2018-02-14 16:35:00",55720,"ELMU",13.31,38.97,39.05,39.28,38.85,85.8,85.9,84.5,0.691,35.03,35.22,34.84,5.037,5.084,347.8,17.82,6.795,121.0877,8.05,0.0149756,0.0185467,0.2181831
"2018-02-14 16:40:00",55721,"ELMU",13.24,38.48,38.72,39.03,38.36,86.4,86.5,85.4,0.683,34.87,35.19,34.56,4.844,4.89,352.9,17,7.672,66.47262,8.05,0.0149756,0.0185467,0.2181831
"2018-02-14 16:45:00",55722,"ELMU",13.22,38.42,38.46,38.66,38.3,86.8,87.3,86.3,0.684,34.89,35.17,34.65,4.552,4.741,343.5,14.95,7.672,52.20369,8.04,0.008464034,0.01104633,0.1763212
"2018-02-14 16:50:00",55723,"ELMU",13.22,38.36,38.36,38.66,38.11,87.2,87.3,86.4,0.686,34.77,35.08,34.59,5.022,4.749,349.6,14.72,8.77,60.06424,8.04,0.008464034,0.01104633,0.1763212
"2018-02-14 16:55:00",55724,"ELMU",13.2,38.17,38.23,38.42,38.05,87.2,87.7,87,0.681,34.79,35.03,34.56,5.306,5.106,337.7,10.11,8.55,77.51824,8.04,0.008464034,0.01104633,0.1763212
"2018-02-14 17:00:00",55725,"ELMU",13.14,37.81,37.99,38.17,37.68,88.1,88.2,87.2,0.678,34.69,34.92,34.49,5.533,5.426,341.2,13.41,8.11,85.76028,8.04,0.007281334,0.009638607,0.1342181
"2018-02-14 17:05:00",55726,"ELMU",13.09,37.5,37.62,37.87,37.38,88.4,88.5,88.1,0.672,34.46,34.73,34.23,5.375,5.473,332.9,11.8,9.21,69.81863,8.04,0.007281334,0.009638607,0.1342181
"2018-02-14 17:10:00",55727,"ELMU",13.06,37.63,37.52,37.69,37.38,88.4,88.7,88.3,0.675,34.44,34.61,34.26,5.174,5.366,338,14.71,7.453,50.50843,8.04,0.007281334,0.009638607,0.1342181
"2018-02-14 17:15:00",55728,"ELMU",13.04,37.87,37.67,37.87,37.5,87.9,88.5,87.8,0.678,34.47,34.67,34.33,5.021,5.059,343.1,11.76,7.672,45.14145,8.04,0.004742774,0.006823214,0.09294252
"2018-02-14 17:20:00",55729,"ELMU",12.99,37.94,37.78,37.94,37.57,87.9,88.1,87.7,0.68,34.53,34.72,34.31,4.774,4.91,330.6,10.06,6.138,48.20094,8.04,0.004742774,0.006823214,0.09294252
"2018-02-14 17:25:00",55730,"ELMU",12.95,37.7,37.74,37.94,37.51,88.3,88.7,87.7,0.677,34.58,34.82,34.33,4.681,4.68,334.2,10.12,6.795,42.58702,8.04,0.004742774,0.006823214,0.09294252
"2018-02-14 17:30:00",55731,"ELMU",12.92,37.52,37.58,37.76,37.33,89.4,89.5,88.4,0.681,34.67,34.9,34.4,5.203,4.898,336.9,8.75,8.55,32.64708,8.04,0.002658683,0.004473002,0.05431367
"2018-02-14 17:35:00",55732,"ELMU",12.89,37.39,37.5,37.7,37.15,90.9,91,89.4,0.688,34.97,35.22,34.71,5.263,5.178,335.9,12.5,7.234,22.71943,8.04,0.002658683,0.004473002,0.05431367
"2018-02-14 17:40:00",55733,"ELMU",12.87,37.21,37.35,37.52,37.15,90.7,91,90.3,0.682,34.88,35.13,34.7,5.844,5.661,338.3,11.4,9.64,18.91485,8.05,0.002658683,0.004473002,0.05431367
"2018-02-14 17:45:00",55734,"ELMU",12.86,37.09,37.2,37.4,36.97,90.7,91,90.6,0.679,34.76,35.01,34.48,5.357,5.658,332.5,11.99,6.795,15.37737,8.05,0.0003787488,0.0018712,0.02514808
"2018-02-14 17:50:00",55735,"ELMU",12.84,36.91,37.09,37.27,36.91,90.9,90.9,90.7,0.675,34.65,34.85,34.45,5.413,5.41,324.4,9.21,7.014,12.80523,8.05,0.0003787488,0.0018712,0.02514808
"2018-02-14 17:55:00",55736,"ELMU",12.83,36.78,36.91,37.15,36.72,91.4,91.5,90.8,0.676,34.59,34.77,34.38,4.594,4.965,330,10.28,6.357,8.277559,8.04,0.0003787488,0.0018712,0.02514808
"2018-02-14 18:00:00",55737,"ELMU",12.82,36.91,36.86,37.03,36.66,91.4,91.8,91.3,0.679,34.64,34.88,34.45,4.44,4.496,340.9,10.2,6.138,4.390707,8.04,0.001303579,0.001655443,0.01039509
"2018-02-14 18:05:00",55738,"ELMU",12.81,36.78,36.78,37.03,36.6,91.4,91.6,91.3,0.676,34.51,34.77,34.32,4.135,4.307,323.3,9.23,5.48,2.775574,8.04,0.001303579,0.001655443,0.01039509
"2018-02-14 18:10:00",55739,"ELMU",12.81,36.42,36.53,36.84,36.23,92.3,92.3,91.3,0.673,34.35,34.59,34.12,3.861,3.975,314.7,8.41,4.165,1.914001,8.04,0.001303579,0.001655443,0.01039509
"2018-02-14 18:15:00",55740,"ELMU",12.8,36.17,36.28,36.48,36.11,93,93.1,92.3,0.671,34.35,34.53,34.18,3.462,3.615,312.6,8.75,4.822,1.201282,8.04,0.0009979689,0.001311472,0.002584673
"2018-02-14 18:20:00",55741,"ELMU",12.79,36.48,36.31,36.54,36.17,93.4,93.5,93,0.682,34.56,34.82,34.36,3.47,3.48,313.3,6.429,5.042,0.5449972,8.04,0.0009979689,0.001311472,0.002584673
"2018-02-14 18:25:00",55742,"ELMU",12.78,36.54,36.44,36.6,36.23,93.6,93.6,92.6,0.685,34.71,34.86,34.49,3.068,3.318,345.1,18.31,3.726,0.1517808,8.05,0.0009979689,0.001311472,0.002584673
"2018-02-14 18:30:00",55743,"ELMU",12.78,36.42,36.41,36.66,36.23,93.6,94,93.4,0.682,34.76,34.98,34.58,2.491,2.808,335.3,17.8,2.63,0.01614687,8.05,0.0007073405,0.0009580649,2.5E-07
"2018-02-14 18:35:00",55744,"ELMU",12.77,36.6,36.51,37.03,36.35,94.4,94.4,93.5,0.693,34.95,35.55,34.68,1.965,2.278,316.7,5.218,3.946,0,8.05,0.0007073405,0.0009580649,2.5E-07
"2018-02-14 18:40:00",55745,"ELMU",12.77,36.54,36.57,36.72,36.29,94.8,94.9,94.3,0.694,35.16,35.31,34.91,1.31,1.574,346.2,30.29,0.877,0,8.06,0.0007073405,0.0009580649,2.5E-07
"2018-02-14 18:45:00",55746,"ELMU",12.76,36.23,36.33,36.6,36.05,96,96,94.8,0.694,35.16,35.3,35.01,1.238,1.282,353.6,10.1,1.973,0,8.07,0.000409907,0.0005983532,2.5E-07
"2018-02-14 18:50:00",55747,"ELMU",12.76,35.87,36.17,36.48,35.8,95.3,96.4,95.2,0.68,35.12,35.46,34.59,1.585,1.352,313.8,20.67,5.042,0,8.07,0.000409907,0.0005983532,2.5E-07
"2018-02-14 18:55:00",55748,"ELMU",12.76,35.99,36.02,36.17,35.86,95.2,95.9,95.2,0.682,34.89,35.09,34.63,1.882,1.804,341.6,65.34,3.288,0,8.07,0.000409907,0.0005983532,2.5E-07
"2018-02-14 19:00:00",55749,"ELMU",12.75,35.81,35.86,36.11,35.68,95.1,95.3,95,0.676,34.61,34.88,34.41,1.598,1.789,31.93,58.15,1.973,0,8.06,0.000339591,0.0004960911,2.5E-07
"2018-02-14 19:05:00",55750,"ELMU",12.75,35.56,35.64,35.93,35.19,95.4,95.5,94.7,0.672,34.37,34.66,33.86,1.038,1.245,301.8,4.656,2.85,0,8.06,0.000339591,0.0004960911,2.5E-07
"2018-02-14 19:10:00",55751,"ELMU",12.74,34.89,35.2,35.69,34.83,96.4,96.4,95.3,0.661,34.1,34.52,33.77,2.102,1.394,302,4.819,7.014,0,8.06,0.000339591,0.0004960911,2.5E-07
"2018-02-14 19:15:00",55752,"ELMU",12.74,34.71,34.77,35.08,34.47,96.9,97,96.3,0.66,33.94,34.22,33.66,3.319,2.749,303.8,7.35,6.576,0,8.06,0.0003338633,0.000482113,2.5E-07
"2018-02-14 19:20:00",55753,"ELMU",12.73,35.2,34.96,35.45,34.59,97.1,97.5,96.8,0.674,34.25,34.79,33.8,4.182,3.701,287.4,14.72,7.234,0,8.06,0.0003338633,0.000482113,2.5E-07
"2018-02-14 19:25:00",55754,"ELMU",12.73,35.82,35.35,35.88,34.96,95.8,97,95.8,0.681,34.45,34.89,34.07,4.394,4.253,299,47.68,16.66,0,8.06,0.0003338633,0.000482113,2.5E-07
"2018-02-14 19:30:00",55755,"ELMU",12.73,38.58,37.82,38.82,35.82,82.7,95.8,82.7,0.657,34.35,35.45,33.71,5.773,5.214,260.9,16.94,15.78,0,8.07,0.0008278122,0.001074216,2.5E-07
"2018-02-14 19:35:00",55756,"ELMU",12.72,38.21,38.93,39.38,38.21,81.9,82.7,79.3,0.64,33.38,33.89,33.08,6.882,6.508,256.4,9.68,10.74,0,8.07,0.0008278122,0.001074216,2.5E-07
"2018-02-14 19:40:00",55757,"ELMU",12.71,37.35,37.71,38.33,37.35,84,84.2,81.9,0.635,33.22,33.41,32.95,7.503,7.345,259,5.927,8.33,0,8.07,0.0008278122,0.001074216,2.5E-07
"2018-02-14 19:45:00",55758,"ELMU",12.71,36.8,37.01,37.54,36.61,86.7,86.9,84,0.641,33.12,33.52,32.76,6.687,6.88,278.7,6.855,7.014,0,8.07,0.002652428,0.003263841,2.5E-07
"2018-02-14 19:50:00",55759,"ELMU",12.71,36.07,36.29,36.8,35.88,88.3,88.3,86.4,0.634,32.81,33.23,32.41,6.149,6.375,280.1,6.579,7.234,0,8.07,0.002652428,0.003263841,2.5E-07
"2018-02-14 19:55:00",55760,"ELMU",12.7,35.21,35.72,36.07,35.21,88.9,89.2,88.2,0.617,32.78,33.12,32.23,5.61,5.909,277.4,7.239,6.795,0,8.07,0.002652428,0.003263841,2.5E-07
"2018-02-14 20:00:00",55761,"ELMU",12.7,34.04,34.18,35.27,33.18,93,93,88.8,0.616,31.65,32.34,30.72,5.292,5.332,195.6,47.5,9.64,0,8.07,0.001551662,0.001937537,2.5E-07
"2018-02-14 20:05:00",55762,"ELMU",12.7,35.51,35.55,35.95,34.11,88.8,93.7,88.1,0.625,32.95,33.68,32.29,5.181,5.372,201.9,12.4,10.08,0,8.07,0.001551662,0.001937537,2.5E-07
"2018-02-14 20:10:00",55763,"ELMU",12.69,36.31,35.88,36.31,35.57,86.8,89.2,86.8,0.63,32.82,33.24,32.59,5.446,5.22,213.8,11.72,9.64,0,8.07,0.001551662,0.001937537,2.5E-07
"2018-02-14 20:15:00",55764,"ELMU",12.69,35.88,36.5,36.99,35.88,85.2,86.8,84.1,0.608,32.5,32.86,31.84,5.759,5.894,216.4,24.45,9.64,0,8.07,0.001630487,0.002056808,2.5E-07
"2018-02-14 20:20:00",55765,"ELMU",12.69,34.9,35.01,35.95,34.47,91.2,91.4,85.2,0.626,32.13,32.68,30.75,5.101,5.265,181.3,6.679,5.261,0,8.07,0.001630487,0.002056808,2.5E-07
"2018-02-14 20:25:00",55766,"ELMU",12.68,34.6,34.9,35.21,34.41,91.2,91.4,90.5,0.618,32.53,32.87,32.1,3.587,4.463,170.4,25.41,2.85,0,8.07,0.001630487,0.002056808,2.5E-07
"2018-02-14 20:30:00",55767,"ELMU",12.68,39.14,35.52,39.14,34.23,76.58,92.8,76.58,0.621,32.82,33.92,32.03,4.027,3.012,236.8,30.19,26.08,0,8.07,0.00118486,0.001543397,2.5E-07
"2018-02-14 20:35:00",55768,"ELMU",12.67,39.63,39.24,39.63,38.83,73.82,77.06,73.75,0.61,32.2,32.53,31.66,9.7,6.993,264.1,7.414,29.59,0,8.07,0.00118486,0.001543397,2.5E-07
"2018-02-14 20:40:00",55769,"ELMU",12.67,39.87,39.53,40,39.14,72.05,75.29,71.64,0.601,31.83,32.21,31.35,14.71,11.87,246,11.13,30.91,0,8.07,0.00118486,0.001543397,2.5E-07
"2018-02-14 20:45:00",55770,"ELMU",12.67,38.95,39.17,40,38.65,75.69,77.64,72.08,0.609,32.08,32.5,31.53,18.97,17.68,238.6,7.724,33.32,0,8.08,0.005006091,0.005787859,2.5E-07
"2018-02-14 20:50:00",55771,"ELMU",12.66,38.65,38.99,39.44,38.65,76.72,76.75,74.13,0.61,31.99,32.33,31.72,16.82,17.91,233.2,7.876,22.14,0,8.08,0.005006091,0.005787859,2.5E-07
"2018-02-14 20:55:00",55772,"ELMU",12.66,38.16,38.59,39.02,38.16,78.76,78.83,75.8,0.615,32.06,32.36,31.82,15.43,16.56,234.4,7.144,18.85,0,8.08,0.005006091,0.005787859,2.5E-07
"2018-02-14 21:00:00",55773,"ELMU",12.65,38.1,38.28,38.65,37.91,78.29,79.04,77.2,0.61,32.08,32.35,31.76,12.44,13.75,237.7,8.13,15.78,0,8.08,0.004840527,0.005442515,2.5E-07
"2018-02-14 21:05:00",55774,"ELMU",12.65,37.85,37.83,38.34,37.48,78.73,79.62,77.57,0.607,31.88,32.06,31.69,11.22,11.71,249.4,6.925,14.69,0,8.08,0.004840527,0.005442515,2.5E-07
"2018-02-14 21:10:00",55775,"ELMU",12.64,37.42,37.74,38.28,37.24,79.41,79.45,77.13,0.602,31.63,31.84,31.41,10.46,10.76,258.8,6.317,14.47,0,8.08,0.004840527,0.005442515,2.5E-07
"2018-02-14 21:15:00",55776,"ELMU",12.64,38.28,37.8,38.34,37.3,74.88,79.45,74.88,0.587,31.36,31.74,30.96,10.37,10.34,252.5,6.737,15.34,0,8.08,0.004021152,0.004687491,2.5E-07
"2018-02-14 21:20:00",55777,"ELMU",12.64,39.38,39.13,39.63,38.16,69.63,74.78,69.29,0.57,30.47,31.1,30.09,11.1,10.75,250.6,6.961,17.1,0,8.08,0.004021152,0.004687491,2.5E-07
"2018-02-14 21:25:00",55778,"ELMU",12.63,39.75,39.58,40,39.14,68.03,70.18,67.52,0.565,30.14,30.5,29.67,12.44,11.61,250.9,6.547,19.07,0,8.08,0.004021152,0.004687491,2.5E-07
"2018-02-14 21:30:00",55779,"ELMU",12.63,39.44,39.54,40,39.2,69.53,70,67.28,0.571,30.12,30.52,29.76,13.62,13.12,256.1,6.633,21.04,0,8.08,0.006075433,0.007047042,2.5E-07
"2018-02-14 21:35:00",55780,"ELMU",12.62,38.59,38.62,39.44,38.16,73.28,74.2,69.56,0.582,30.67,30.97,30.15,13.09,13.33,263.3,5.733,16.22,0,8.08,0.006075433,0.007047042,2.5E-07
"2018-02-14 21:40:00",55781,"ELMU",12.62,38.34,38.46,38.95,38.04,73.55,74.74,71.91,0.578,30.73,30.97,30.41,11.93,12.61,265.4,7.312,14.25,0,8.08,0.006075433,0.007047042,2.5E-07
"2018-02-14 21:45:00",55782,"ELMU",12.62,38.65,38.46,38.83,38.1,72.63,74.26,72.25,0.578,30.64,30.88,30.39,10.38,11.1,267,6.456,13.81,0,8.08,0.005244818,0.006045717,2.5E-07
"2018-02-14 21:50:00",55783,"ELMU",12.61,37.73,38.24,38.77,37.67,75.7,75.97,72.6,0.581,30.72,30.96,30.49,9.05,9.74,257.8,8.59,12.06,0,8.08,0.005244818,0.006045717,2.5E-07
"2018-02-14 21:55:00",55784,"ELMU",12.61,36.8,37.57,38.16,36.68,79.17,79.31,75.18,0.586,30.98,31.2,30.77,7.56,8.28,205.3,31.76,8.11,0,8.08,0.005244818,0.006045717,2.5E-07
"2018-02-14 22:00:00",55785,"ELMU",12.6,35.89,37.02,37.66,35.82,81.9,81.9,77.16,0.584,30.96,31.2,30.75,6.148,6.892,166.3,21.46,6.576,0,8.08,0.003936875,0.004733743,2.5E-07
"2018-02-14 22:05:00",55786,"ELMU",12.59,33.86,34.64,35.95,33.8,89.2,89.2,81.9,0.587,31.04,31.3,30.79,5.51,5.868,149.7,5.277,7.672,0,8.08,0.003936875,0.004733743,2.5E-07
"2018-02-14 22:10:00",55787,"ELMU",12.59,33.37,33.49,33.92,33.25,91.2,91.2,89.2,0.588,30.98,31.2,30.81,4.667,5.095,159.1,7.835,5.48,0,8.08,0.003936875,0.004733743,2.5E-07
"2018-02-14 22:15:00",55788,"ELMU",12.59,33.92,33.53,33.98,33.25,91.4,91.9,90.9,0.603,31.26,31.78,30.88,4.153,4.355,165.7,11.51,5.918,0,8.07,0.001318768,0.001671285,2.5E-07
"2018-02-14 22:20:00",55789,"ELMU",12.58,35.21,34.73,35.21,33.86,86.9,91.4,86.5,0.604,31.59,32.05,31.24,4.064,4.019,177.7,6.887,7.234,0,8.07,0.001318768,0.001671285,2.5E-07
"2018-02-14 22:25:00",55790,"ELMU",12.58,34.85,35.21,35.58,34.78,86.8,86.9,85.2,0.594,31.45,31.93,31.16,4.467,4.299,181.2,8.1,6.795,0,8.07,0.001318768,0.001671285,2.5E-07
"2018-02-14 22:30:00",55791,"ELMU",12.57,34.91,34.89,35.09,34.66,86.6,87.4,86.4,0.595,31.38,31.69,31.17,4.438,4.489,185.8,14.55,7.014,0,8.07,0.001509384,0.001965363,2.5E-07
"2018-02-14 22:35:00",55792,"ELMU",12.56,36.26,35.75,36.5,34.91,83,86.9,82.3,0.601,31.6,31.92,31.34,4.308,4.31,208.2,17.09,10.3,0,8.07,0.001509384,0.001965363,2.5E-07
"2018-02-14 22:40:00",55793,"ELMU",12.56,35.95,35.96,36.2,34.36,84.2,84.4,83,0.602,31.57,31.77,30.07,4.474,4.412,191,7.574,7.453,0,8.07,0.001509384,0.001965363,2.5E-07
"2018-02-14 22:45:00",55794,"ELMU",12.56,34.85,35.58,35.95,34.85,85.1,85.1,84.1,0.582,31.43,31.74,30.8,4.544,4.403,255.7,40.16,6.795,0,8.07,0.001869333,0.002431651,2.5E-07
"2018-02-14 22:50:00",55795,"ELMU",12.55,35.34,34.76,35.46,33.99,84,88.2,83.9,0.587,31.01,31.57,30.51,4.619,4.73,330.3,15.6,8.55,0,8.07,0.001869333,0.002431651,2.5E-07
"2018-02-14 22:55:00",55796,"ELMU",12.54,34.72,35.02,35.34,34.72,84.2,85.2,84,0.574,30.85,31.11,30.43,3.492,3.911,292.2,64.11,5.261,0,8.07,0.001869333,0.002431651,2.5E-07
"2018-02-14 23:00:00",55797,"ELMU",12.54,35.28,35.36,36.01,34.66,81.8,84.9,81,0.569,30.81,31.37,30.16,3.253,3.485,223.3,31.92,5.042,0,8.07,0.001736423,0.002279294,2.5E-07
"2018-02-14 23:05:00",55798,"ELMU",12.54,36.26,35.5,36.5,34.91,79.11,83.5,79.04,0.573,30.55,30.86,30.2,2.969,2.914,203.8,18.77,8.11,0,8.07,0.001736423,0.002279294,2.5E-07
"2018-02-14 23:10:00",55799,"ELMU",12.53,35.21,35.78,36.38,35.21,81.9,81.9,79.04,0.569,30.36,30.63,30.13,3.602,3.389,229.4,20.48,5.261,0,8.07,0.001736423,0.002279294,2.5E-07
"2018-02-14 23:15:00",55800,"ELMU",12.53,34.97,34.83,35.34,34.6,82.1,83.1,81.9,0.565,30.11,30.44,29.9,3.612,3.539,235.6,17.9,5.699,0,8.07,0.001854189,0.002507565,2.5E-07
"2018-02-14 23:20:00",55801,"ELMU",12.52,34.66,34.83,35.03,34.48,82.8,82.8,81.2,0.563,29.84,30.1,29.6,3.58,3.73,239.5,6.261,5.042,0,8.07,0.001854189,0.002507565,2.5E-07
"2018-02-14 23:25:00",55802,"ELMU",12.52,34.54,34.26,35.21,33.8,83.7,85.6,82.9,0.566,30.08,30.91,29.8,4.099,3.792,232.5,6.688,6.576,0,8.07,0.001854189,0.002507565,2.5E-07
"2018-02-14 23:30:00",55803,"ELMU",12.52,35.89,35.57,36.13,34.6,77.27,83.7,77.23,0.551,29.95,30.41,29.41,4.888,4.558,250.4,8.88,7.672,0,8.07,0.002013245,0.002644174,2.5E-07
"2018-02-14 23:35:00",55804,"ELMU",12.51,34.11,34.96,36.01,34.05,84.2,84.2,77.23,0.56,29.86,30.2,29.42,5.071,5.007,265.2,15.51,7.234,0,8.07,0.002013245,0.002644174,2.5E-07
"2018-02-14 23:40:00",55805,"ELMU",12.51,34.05,33.8,34.17,33.5,83.5,86.1,83.4,0.554,29.81,30.17,29.46,4.778,4.884,247.8,12.11,6.357,0,8.07,0.002013245,0.002644174,2.5E-07
"2018-02-14 23:45:00",55806,"ELMU",12.51,35.15,35.01,35.52,34.05,78.77,83.4,77.98,0.546,29.3,29.74,29.03,5.073,4.893,255.6,5.783,8.33,0,8.07,0.002214198,0.002827201,2.5E-07
"2018-02-14 23:50:00",55807,"ELMU",12.51,36.13,35.47,36.13,34.6,75.36,79.52,75.22,0.543,29.16,29.42,28.89,6.023,5.51,258.7,6.931,9.21,0,8.07,0.002214198,0.002827201,2.5E-07
"2018-02-14 23:55:00",55808,"ELMU",12.51,35.95,36.02,36.32,35.83,75.73,76.04,74.91,0.542,29.05,29.3,28.9,6.71,6.494,257.2,5.855,8.11,0,8.07,0.002214198,0.002827201,2.5E-07
"2018-02-15 00:00:00",55809,"ELMU",12.5,36.75,36.13,36.75,35.83,72.73,75.9,72.73,0.537,29.02,29.22,28.59,6.521,6.602,278.5,8.81,9.43,0,8.07,0.003370434,0.004188171,2.5E-07
"2018-02-15 00:05:00",55810,"ELMU",12.5,37.55,37.15,37.73,36.56,67.25,72.8,66.02,0.512,27.78,28.85,27.03,5.649,6.1,263.3,17.17,8.11,0,8.07,0.003370434,0.004188171,2.5E-07
"2018-02-15 00:10:00",55811,"ELMU",12.49,37.36,38.04,38.83,37.18,69.39,69.53,63.09,0.525,27.7,28.44,27.12,6.517,6.133,266.4,14.69,13.37,0,8.08,0.003370434,0.004188171,2.5E-07
"2018-02-15 00:15:00",55812,"ELMU",12.49,37.42,37.53,37.98,37.24,70.35,70.38,67.38,0.533,28.24,28.75,27.85,6.17,6.445,203.4,20.16,7.234,0,8.08,0.004764149,0.005941089,2.5E-07
"2018-02-15 00:20:00",55813,"ELMU",12.49,36.44,37.02,37.48,36.44,72.97,73.01,70.28,0.532,28.55,28.81,28.22,5.965,6.042,215.7,19.74,5.48,0,8.08,0.004764149,0.005941089,2.5E-07
"2018-02-15 00:25:00",55814,"ELMU",12.49,35.21,35.51,36.5,34.97,77.33,77.98,73.04,0.537,28.85,29.06,28.55,4.389,5.066,228.9,9.93,5.261,0,8.08,0.004764149,0.005941089,2.5E-07
"2018-02-15 00:30:00",55815,"ELMU",12.49,35.21,35.08,35.28,34.79,76.55,78.08,76.55,0.532,28.77,28.96,28.54,4.521,4.35,204.9,6.001,6.357,0,8.08,0.003245944,0.004133608,2.5E-07
"2018-02-15 00:35:00",55816,"ELMU",12.49,35.34,35.35,35.77,35.03,75.97,77.03,75.09,0.53,28.6,28.79,28.37,4.72,4.649,199.5,4.124,5.918,0,8.08,0.003245944,0.004133608,2.5E-07
"2018-02-15 00:40:00",55817,"ELMU",12.49,35.09,35.42,35.89,34.97,75.53,76.04,74.34,0.522,28.41,28.67,28.03,4.808,4.8,217.7,7.233,6.357,0,8.08,0.003245944,0.004133608,2.5E-07
"2018-02-15 00:45:00",55818,"ELMU",12.49,34.11,34.32,35.15,33.93,78.05,79.58,75.53,0.519,28.23,28.52,27.95,4.902,4.803,223.6,10.54,7.672,0,8.08,0.002849479,0.003661535,2.5E-07
"2018-02-15 00:50:00",55819,"ELMU",12.49,34.29,33.96,34.29,33.62,78.83,79.79,78.05,0.528,28.14,28.42,27.83,5.348,5.081,195,5.239,7.453,0,8.07,0.002849479,0.003661535,2.5E-07
"2018-02-15 00:55:00",55820,"ELMU",12.49,34.72,34.18,34.72,33.99,77.47,79.07,77.47,0.528,28.26,28.49,28.05,5.491,5.399,209.8,5.476,6.138,0,8.07,0.002849479,0.003661535,2.5E-07
"2018-02-15 01:00:00",55821,"ELMU",12.49,35.52,34.87,35.71,34.48,72.46,77.44,72.43,0.51,27.79,28.36,27.53,5.274,5.459,205.3,8.12,6.795,0,8.07,0.002816517,0.003559216,2.5E-07
"2018-02-15 01:05:00",55822,"ELMU",12.49,35.09,34.99,35.77,34.42,72.22,74.2,71.95,0.499,27.21,27.74,26.85,4.905,5.101,216.8,8.76,7.234,0,8.07,0.002816517,0.003559216,2.5E-07
"2018-02-15 01:10:00",55823,"ELMU",12.49,34.54,34.59,35.09,34.11,72.8,74.74,72.19,0.492,27.02,27.26,26.67,4.947,4.93,216.6,9.65,6.576,0,8.07,0.002816517,0.003559216,2.5E-07
"2018-02-15 01:15:00",55824,"ELMU",12.49,33.87,34.28,34.6,33.68,73.82,73.99,72.63,0.486,26.64,26.95,26.22,4.82,4.89,224.1,7.783,6.357,0,8.07,0.003272531,0.004175763,2.5E-07
"2018-02-15 01:20:00",55825,"ELMU",12.49,34.05,33.86,34.05,33.07,73.69,74.3,73.65,0.489,26.47,26.71,25.76,4.513,4.709,244.1,5.067,5.042,0,8.07,0.003272531,0.004175763,2.5E-07
"2018-02-15 01:25:00",55826,"ELMU",12.48,34.79,33.97,34.79,33.62,71.71,74.23,71.71,0.49,26.41,26.66,26.1,4.177,4.325,244.4,3.539,5.042,0,8.07,0.003272531,0.004175763,2.5E-07
"2018-02-15 01:30:00",55827,"ELMU",12.49,35.52,35.9,36.81,34.66,66.8,71.75,64.66,0.47,26.14,26.7,25.36,4.005,4.108,252.3,8.85,5.48,0,8.07,0.003271941,0.004247617,2.5E-07
"2018-02-15 01:35:00",55828,"ELMU",12.49,35.83,35.82,36.13,35.46,66.05,67.08,65.92,0.47,25.73,25.93,25.49,3.764,3.852,252.7,10.37,4.822,0,8.07,0.003271941,0.004247617,2.5E-07
"2018-02-15 01:40:00",55829,"ELMU",12.49,33.87,34.88,35.95,33.87,70.96,71,66.05,0.467,25.7,25.89,25.45,3.258,3.535,314.4,21.13,4.384,0,8.07,0.003271941,0.004247617,2.5E-07
"2018-02-15 01:45:00",55830,"ELMU",12.49,34.72,34.16,34.85,33.62,70.04,71.68,69.87,0.477,25.72,26.07,25.4,3.338,3.156,324.9,14.24,7.014,0,8.07,0.003226228,0.004321633,2.5E-07
"2018-02-15 01:50:00",55831,"ELMU",12.49,35.52,34.76,35.52,34.23,67.66,70.96,67.59,0.476,25.88,26.07,25.63,4.087,3.8,327.9,6.613,7.891,0,8.07,0.003226228,0.004321633,2.5E-07
"2018-02-15 01:55:00",55832,"ELMU",12.49,36.32,36.33,36.75,35.52,64.93,67.55,64.01,0.471,25.67,25.97,25.44,3.781,3.967,350,16.54,3.288,0,8.07,0.003226228,0.004321633,2.5E-07
"2018-02-15 02:00:00",55833,"ELMU",12.48,34.79,35.58,36.38,34.72,68.75,68.75,63.84,0.469,25.34,25.65,25.11,3.265,3.609,329,34.38,5.261,0,8.07,0.003625644,0.004813403,2.5E-07
"2018-02-15 02:05:00",55834,"ELMU",12.48,34.36,34.88,35.28,34.29,72.15,72.15,68.75,0.484,26.08,26.38,25.47,2.675,2.917,351.5,15.76,6.576,0,8.07,0.003625644,0.004813403,2.5E-07
"2018-02-15 02:10:00",55835,"ELMU",12.48,34.85,34.49,35.03,33.74,72.29,74.34,72.12,0.495,26.71,27.03,26.21,3.788,3.207,340.5,16.48,7.453,0,8.07,0.003625644,0.004813403,2.5E-07
"2018-02-15 02:15:00",55836,"ELMU",12.48,34.85,34.51,34.97,34.17,73.79,74.27,72.29,0.505,26.96,27.44,26.49,4.861,4.385,353.8,11.73,8.77,0,8.07,0.002839423,0.003802111,2.5E-07
"2018-02-15 02:20:00",55837,"ELMU",12.48,34.17,34.44,34.85,34.17,77.13,77.44,73.72,0.514,27.77,28.24,27.2,6.155,5.469,1.906,11.2,10.52,0,8.08,0.002839423,0.003802111,2.5E-07
"2018-02-15 02:25:00",55838,"ELMU",12.48,32.82,33.4,34.23,32.76,86.5,86.5,76.96,0.546,28.4,29.41,27.49,6.568,6.391,348.8,15.66,10.74,0,8.08,0.002839423,0.003802111,2.5E-07
"2018-02-15 02:30:00",55839,"ELMU",12.48,32.39,32.59,32.94,32.27,89.6,89.6,86.5,0.556,29.48,29.73,29.21,6.658,6.505,335.6,11.82,10.08,0,8.08,0.002365361,0.002927853,2.5E-07
"2018-02-15 02:35:00",55840,"ELMU",12.48,32.09,32.2,32.45,31.9,92.5,92.6,89.5,0.567,29.93,30.44,29.59,6.107,6.446,344.5,13.06,10.08,0,8.08,0.002365361,0.002927853,2.5E-07
"2018-02-15 02:40:00",55841,"ELMU",12.48,31.84,31.96,32.21,31.78,93.7,93.7,92.4,0.568,30.2,30.43,29.99,5.756,5.903,356.5,14.44,7.891,0,8.07,0.002365361,0.002927853,2.5E-07
"2018-02-15 02:45:00",55842,"ELMU",12.48,31.66,31.66,31.9,31.41,93.1,93.8,93,0.561,30,30.32,29.64,5.286,5.624,341.5,12.7,7.014,0,8.07,0.0009340385,0.001153279,2.5E-07
"2018-02-15 02:50:00",55843,"ELMU",12.48,31.84,31.84,32.09,31.53,89.8,93.2,89.8,0.545,29.72,29.99,28.97,4.437,4.856,332,14.47,6.357,0,8.07,0.0009340385,0.001153279,2.5E-07
"2018-02-15 02:55:00",55844,"ELMU",12.48,32.27,31.83,32.27,31.6,86.5,89.8,86.5,0.534,28.89,29.19,28.59,4.242,4.14,333.6,10.8,9.86,0,8.07,0.0009340385,0.001153279,2.5E-07
"2018-02-15 03:00:00",55845,"ELMU",12.48,32.64,32.56,32.88,32.21,84.7,86.5,84.6,0.531,28.55,28.81,28.35,4.985,4.614,335.4,10.48,10.74,0,8.07,0.001273409,0.001633239,2.5E-07
"2018-02-15 03:05:00",55846,"ELMU",12.48,32.45,32.55,32.7,31.41,85.6,85.7,84.7,0.532,28.64,28.86,27.35,5.346,5.101,342.4,12.23,7.672,0,8.07,0.001273409,0.001633239,2.5E-07
"2018-02-15 03:10:00",55847,"ELMU",12.48,32.33,32.38,32.64,32.15,87.4,87.4,85.6,0.541,28.77,29.11,28.53,5.466,5.55,342.5,12.34,8.55,0,8.07,0.001273409,0.001633239,2.5E-07
"2018-02-15 03:15:00",55848,"ELMU",12.48,32.58,32.48,32.64,32.27,86.9,87.4,86.8,0.543,29.07,29.23,28.89,4.828,5.221,346.5,14.35,8.55,0,8.07,0.001640512,0.00206408,2.5E-07
"2018-02-15 03:20:00",55849,"ELMU",12.48,32.33,32.44,32.64,32.21,87.2,87.2,86.9,0.539,29.01,29.19,28.8,4.82,4.79,342.1,11.6,6.576,0,8.07,0.001640512,0.00206408,2.5E-07
"2018-02-15 03:25:00",55850,"ELMU",12.48,32.21,32.22,32.39,32.02,87.2,87.7,87.1,0.537,28.9,29.08,28.71,4.537,4.718,350.2,13.13,6.795,0,8.08,0.001640512,0.00206408,2.5E-07
"2018-02-15 03:30:00",55851,"ELMU",12.48,32.7,32.23,32.7,32.02,82.2,87.2,82.1,0.516,28.52,29.03,27.8,4.912,4.618,341.8,15.57,10.74,0,8.07,0.001485808,0.001897763,2.5E-07
"2018-02-15 03:35:00",55852,"ELMU",12.48,32.88,32.87,33.07,32.64,78.29,82.1,78.19,0.495,27.44,27.96,26.77,5.765,5.397,341.4,11.29,11.84,0,8.08,0.001485808,0.001897763,2.5E-07
"2018-02-15 03:40:00",55853,"ELMU",12.48,32.64,32.81,33.01,32.64,76.86,78.29,76.38,0.482,26.49,26.95,26.16,6.754,6.251,335.2,10.71,10.08,0,8.08,0.001485808,0.001897763,2.5E-07
"2018-02-15 03:45:00",55854,"ELMU",12.48,32.52,32.65,32.82,32.52,75.9,76.86,75.84,0.473,26.06,26.3,25.75,7.068,6.934,334.5,12.56,9.86,0,8.08,0.002820528,0.003481668,2.5E-07
"2018-02-15 03:50:00",55855,"ELMU",12.48,32.64,32.63,32.82,32.39,73.96,76.18,73.96,0.463,25.55,26.02,25.18,6.735,7.026,341.6,13.7,12.06,0,8.08,0.002820528,0.003481668,2.5E-07
"2018-02-15 03:55:00",55856,"ELMU",12.48,32.45,32.64,32.82,32.33,73.31,74.27,73.18,0.456,25.16,25.36,24.81,5.754,6.26,349,13.69,6.576,0,8.08,0.002820528,0.003481668,2.5E-07
"2018-02-15 04:00:00",55857,"ELMU",12.48,32.82,32.82,33.19,32.39,70.48,73.24,70.07,0.445,24.51,24.91,24.18,5.588,5.66,359.8,17.39,12.06,0,8.08,0.003440429,0.004236038,2.5E-07
"2018-02-15 04:05:00",55858,"ELMU",12.48,32.58,32.83,33.07,32.45,72.63,72.67,70.07,0.454,24.55,24.84,24.21,5.229,5.39,358.9,15.29,12.28,0,8.08,0.003440429,0.004236038,2.5E-07
"2018-02-15 04:10:00",55859,"ELMU",12.48,31.9,32.24,32.58,31.9,73.31,73.76,72.56,0.446,24.59,24.93,24.26,5.452,5.309,349.7,18.59,7.891,0,8.08,0.003440429,0.004236038,2.5E-07
"2018-02-15 04:15:00",55860,"ELMU",12.48,31.35,31.63,32.02,31.29,74.71,74.78,73.31,0.444,24.29,24.53,24.11,4.542,5.063,0.622,18.12,6.138,0,8.08,0.003188876,0.004017754,2.5E-07
"2018-02-15 04:20:00",55861,"ELMU",12.47,31.1,31.14,31.35,30.86,75.49,75.66,74.71,0.445,24.25,24.45,24.02,4.595,4.444,331.8,15.11,7.891,0,8.08,0.003188876,0.004017754,2.5E-07
"2018-02-15 04:25:00",55862,"ELMU",12.48,30.74,31.01,31.17,30.74,76.41,76.45,75.43,0.443,24.32,24.49,24.15,4.188,4.481,349.8,19.67,6.795,0,8.08,0.003188876,0.004017754,2.5E-07
"2018-02-15 04:30:00",55863,"ELMU",12.48,30.49,30.89,31.23,30.49,77.44,77.44,75.63,0.445,24.34,24.63,24.2,3.936,3.998,29.13,16.71,5.48,0,8.08,0.002475357,0.003194349,2.5E-07
"2018-02-15 04:35:00",55864,"ELMU",12.48,29.82,30.2,30.55,29.76,78.39,78.46,77.47,0.438,24.22,24.48,23.83,3.095,3.582,20.88,13.66,5.042,0,8.08,0.002475357,0.003194349,2.5E-07
"2018-02-15 04:40:00",55865,"ELMU",12.48,29.21,29.47,29.94,29.08,80.5,80.5,78.39,0.439,23.89,24.07,23.75,2.287,2.564,50.18,23.43,2.85,0,8.07,0.002475357,0.003194349,2.5E-07
"2018-02-15 04:45:00",55866,"ELMU",12.47,29.51,29.26,29.51,28.84,80.7,81.6,80.4,0.445,24.12,24.37,23.79,2.068,2.18,64.58,17.24,4.384,0,8.07,0.001600749,0.002186458,2.5E-07
"2018-02-15 04:50:00",55867,"ELMU",12.48,29.27,29.35,29.51,29.08,81.5,81.6,80.6,0.446,24.21,24.41,24.05,1.755,1.881,81.5,8.4,2.63,0,8.07,0.001600749,0.002186458,2.5E-07
"2018-02-15 04:55:00",55868,"ELMU",12.48,28.96,29.15,29.33,28.9,82,82.2,81.5,0.442,24.32,24.49,24.12,1.933,1.916,52.05,28.4,2.411,0,8.07,0.001600749,0.002186458,2.5E-07
"2018-02-15 05:00:00",55869,"ELMU",12.48,29.2,29.09,29.26,28.96,81.3,82,81.2,0.443,24.15,24.4,23.92,1.517,1.758,35.39,14.5,2.192,0,8.07,0.001112705,0.001600432,2.5E-07
"2018-02-15 05:05:00",55870,"ELMU",12.48,28.9,28.89,29.14,28.66,81.8,81.9,81.2,0.44,23.96,24.14,23.77,0.971,1.231,27.05,21.37,0.877,0,8.07,0.001112705,0.001600432,2.5E-07
"2018-02-15 05:10:00",55871,"ELMU",12.48,29.09,28.9,29.27,28.59,81,82.2,80.6,0.44,24.03,24.35,23.77,0.629,0.711,355.8,72.02,2.411,0,8.07,0.001112705,0.001600432,2.5E-07
"2018-02-15 05:15:00",55872,"ELMU",12.48,29.45,29.25,29.57,27.79,80.4,81.2,80.4,0.443,24.11,24.35,22.68,0.477,0.588,58.4,16.99,2.411,0,8.07,0.0006373913,0.0009948916,2.5E-07
"2018-02-15 05:20:00",55873,"ELMU",12.48,29.45,29.61,29.94,29.33,79.18,80.4,78.87,0.436,24.14,24.38,23.68,0.705,0.535,25.36,29.78,2.192,0,8.06,0.0006373913,0.0009948916,2.5E-07
"2018-02-15 05:25:00",55874,"ELMU",12.47,28.47,28.96,29.45,28.35,80.4,80.8,79.18,0.426,23.62,24.02,23.09,0.926,0.884,59.68,27.17,1.973,0,8.06,0.0006373913,0.0009948916,2.5E-07
"2018-02-15 05:30:00",55875,"ELMU",12.47,28.35,28.17,29.33,27.86,79.15,81.1,79.11,0.417,22.93,23.78,22.54,1.218,0.973,356.7,7.105,2.63,0,8.06,0.0006461132,0.001013658,2.5E-07
"2018-02-15 05:35:00",55876,"ELMU",12.47,28.41,28.36,28.6,28.11,78.61,79.11,78.3,0.415,22.59,22.85,22.36,1.542,1.448,13.77,12.39,2.85,0,8.06,0.0006461132,0.001013658,2.5E-07
"2018-02-15 05:40:00",55877,"ELMU",12.48,28.23,28.3,28.54,28.05,77.79,78.81,77.75,0.408,22.43,22.69,22.05,2.153,1.824,333.9,9.11,4.822,0,8.06,0.0006461132,0.001013658,2.5E-07
"2018-02-15 05:45:00",55878,"ELMU",12.48,27.99,27.92,28.24,27.62,78.72,79.53,77.79,0.408,22.21,22.58,21.87,2.335,2.261,344.3,17.62,3.069,0,8.06,0.001234124,0.001773562,2.5E-07
"2018-02-15 05:50:00",55879,"ELMU",12.48,26.03,26.35,28.12,25.48,83.7,83.9,77.7,0.4,21.3,22.35,20.5,2.944,2.612,270.6,13.05,4.822,0,8.06,0.001234124,0.001773562,2.5E-07
"2018-02-15 05:55:00",55880,"ELMU",12.48,24.93,25.16,26.34,24.13,86.8,86.8,81,0.397,20.77,21.98,19.92,3.086,3.047,258.3,9.42,5.042,0,8.06,0.001234124,0.001773562,2.5E-07
"2018-02-15 06:00:00",55881,"ELMU",12.48,26.46,26.05,26.65,24.93,83,87.6,82.8,0.404,22.07,22.51,21.59,3.462,3.264,296.7,6.81,4.384,0,8.06,0.001242393,0.001667148,2.5E-07
"2018-02-15 06:05:00",55882,"ELMU",12.47,25.3,25.98,26.59,25.3,84.2,84.2,82.5,0.391,21.58,22.08,21.19,3.19,3.378,289.7,4.913,3.726,0,8.06,0.001242393,0.001667148,2.5E-07
"2018-02-15 06:10:00",55883,"ELMU",12.48,24.56,24.76,25.42,24.38,87,87,84.1,0.391,20.99,21.42,20.74,2.73,2.898,297.7,8.65,3.069,0,8.06,0.001242393,0.001667148,2.5E-07
"2018-02-15 06:15:00",55884,"ELMU",12.48,25.05,24.91,25.42,24.25,86.6,87.8,85.1,0.398,21.46,22,20.86,2.959,2.826,302.8,8.25,4.822,0,8.06,0.001086648,0.001451616,2.5E-07
"2018-02-15 06:20:00",55885,"ELMU",12.47,24.5,24.83,25.54,24.13,86.5,86.7,84.6,0.388,21.16,21.87,20.45,3.44,3.225,309.4,8.24,5.699,0,8.06,0.001086648,0.001451616,2.5E-07
"2018-02-15 06:25:00",55886,"ELMU",12.47,23.76,24.12,24.75,23.46,88.3,88.4,85.7,0.384,20.76,21.38,20.05,4.137,3.751,280.5,8.57,5.918,0,8.06,0.001086648,0.001451616,2.5E-07
"2018-02-15 06:30:00",55887,"ELMU",12.47,25.05,24.29,25.18,23.52,88.6,89.5,88.3,0.407,21.49,22.31,20.57,4.346,4.313,277.5,3.171,5.918,0,8.06,0.001019775,0.001320345,2.5E-07
"2018-02-15 06:35:00",55888,"ELMU",12.47,26.16,25.66,26.34,24.93,85.6,88.6,85.6,0.412,22.37,22.69,22.01,3.738,4.033,297.3,4.935,3.726,0,8.06,0.001019775,0.001320345,2.5E-07
"2018-02-15 06:40:00",55889,"ELMU",12.47,26.1,26.33,26.59,26.03,84.1,85.6,84.1,0.403,22.34,22.71,21.89,2.793,3.305,341.6,37.42,2.85,0,8.06,0.001019775,0.001320345,2.5E-07
"2018-02-15 06:45:00",55890,"ELMU",12.47,25.18,25.57,26.16,25.05,85.8,85.9,84,0.396,21.68,22.01,21.35,2.74,2.768,320.7,7.987,6.576,0,8.06,0.001126311,0.001484953,2.5E-07
"2018-02-15 06:50:00",55891,"ELMU",12.47,25.79,25.39,25.91,25.05,86.7,87,85.8,0.411,21.93,22.49,21.41,2.325,2.441,309.8,7.715,2.85,0,8.06,0.001126311,0.001484953,2.5E-07
"2018-02-15 06:55:00",55892,"ELMU",12.47,25.79,25.82,26.22,25.54,85.3,86.8,84.6,0.404,22.05,22.7,21.65,2.839,2.64,287.6,9.52,3.726,0,8.06,0.001126311,0.001484953,2.5E-07
"2018-02-15 07:00:00",55893,"ELMU",12.47,24.13,25.68,26.4,24.13,81.8,85.9,81.7,0.362,21.59,22.63,19.36,2.054,2.407,228.4,32.25,3.288,0.01985564,8.06,0.0009614304,0.001319373,1.536486E-07
"2018-02-15 07:05:00",55894,"ELMU",12.47,22.35,22.98,24.07,22.35,89.2,89.6,81.8,0.366,19.44,20.26,18.84,2.897,2.459,226.8,24.41,5.48,0.1320318,8.06,0.0009614304,0.001319373,1.536486E-07
"2018-02-15 07:10:00",55895,"ELMU",12.47,25.42,23.85,25.48,22.35,89.4,91.7,89.2,0.417,21.45,22.81,19.64,3.013,3.07,229.2,10.74,5.48,0.4073285,8.06,0.0009614304,0.001319373,1.536486E-07
"2018-02-15 07:15:00",55896,"ELMU",12.47,26.65,26.82,27.75,25.42,80.9,89.4,79.85,0.397,22.73,23.55,21.41,2.912,2.981,285.5,54.59,2.411,0.9225788,8.06,0.0009454689,0.001267485,0.002684164
"2018-02-15 07:20:00",55897,"ELMU",12.47,27.2,26.76,27.32,26.34,82,83.1,80.9,0.412,22.09,22.59,21.44,2.177,2.565,330.9,31.38,2.85,1.797827,8.06,0.0009454689,0.001267485,0.002684164
"2018-02-15 07:25:00",55898,"ELMU",12.47,26.03,26.52,27.32,25.85,83.4,83.4,81.1,0.399,21.8,22.51,21.41,2.154,2.042,307.3,5.771,3.946,3.618238,8.06,0.0009454689,0.001267485,0.002684164
"2018-02-15 07:30:00",55899,"ELMU",12.48,25.73,25.75,26.03,25.54,84.4,84.7,83.3,0.399,21.62,21.9,21.27,2.293,2.251,301.8,10.51,3.507,7.651531,8.06,-0.005260998,-0.004604131,0.01060505
"2018-02-15 07:35:00",55900,"ELMU",12.49,25.97,25.78,26.1,25.36,84.2,85.2,84.1,0.402,21.78,22.21,21.25,2.949,2.697,304.9,8.31,5.261,14.57752,8.06,-0.005260998,-0.004604131,0.01060505
"2018-02-15 07:40:00",55901,"ELMU",12.49,25.42,25.5,26.03,25.18,86,86.1,84,0.401,21.64,21.95,21.4,2.624,2.79,328.2,15.46,3.069,22.95376,8.07,-0.005260998,-0.004604131,0.01060505
"2018-02-15 07:45:00",55902,"ELMU",12.49,25.12,25.16,25.55,24.93,87.3,87.3,85.7,0.402,21.65,21.92,21.36,2.636,2.581,330.1,6.558,3.288,29.17182,8.07,-0.004345408,-0.003667012,0.02580167
"2018-02-15 07:50:00",55903,"ELMU",12.51,25.98,25.54,26.04,24.99,86.3,87.6,86.3,0.412,22.23,22.55,21.75,1.982,2.299,24.38,33.18,2.85,35.04287,8.07,-0.004345408,-0.003667012,0.02580167
"2018-02-15 07:55:00",55904,"ELMU",12.52,26.28,26.23,26.53,25.79,84.9,86.3,84.7,0.41,22.46,22.71,22.24,1.36,1.7,71.75,2.296,1.534,42.32495,8.07,-0.004345408,-0.003667012,0.02580167
"2018-02-15 08:00:00",55905,"ELMU",12.53,26.16,26.06,26.4,25.85,88.9,88.9,84.9,0.428,22.55,23.33,22.15,1.155,1.15,271.3,102.7,3.726,50.7702,8.07,-0.001653219,-0.001155061,0.05606182
"2018-02-15 08:05:00",55906,"ELMU",12.54,25.79,26,26.22,25.61,89.1,89.2,88.7,0.422,23.19,23.46,22.75,1.703,1.412,262.8,20.94,4.165,58.44699,8.07,-0.001653219,-0.001155061,0.05606182
"2018-02-15 08:10:00",55907,"ELMU",12.56,26.04,25.84,26.1,25.67,89.2,89.3,88.8,0.427,23.07,23.37,22.88,2.179,2.005,320.7,6.845,3.726,65.00008,8.07,-0.001653219,-0.001155061,0.05606182
"2018-02-15 08:15:00",55908,"ELMU",12.58,26.59,26.26,26.65,24.75,89.4,89.5,89.2,0.438,23.55,23.95,22.05,1.722,2.033,321.6,0,2.192,72.15021,8.07,0.002212382,0.002856421,0.09571041
"2018-02-15 08:20:00",55909,"ELMU",12.6,27.45,26.91,27.51,26.41,87.4,89.8,87.4,0.443,24.14,24.53,23.71,1.209,1.473,316.8,7.453,2.63,80.91662,8.08,0.002212382,0.002856421,0.09571041
"2018-02-15 08:25:00",55910,"ELMU",12.63,28.37,27.9,28.37,27.33,85.1,87.4,84.5,0.448,24.04,24.47,23.8,0.678,0.867,303.5,0.059,1.096,90.15562,8.08,0.002212382,0.002856421,0.09571041
"2018-02-15 08:30:00",55911,"ELMU",12.67,28.31,28.41,28.62,28.19,87.2,87.4,85,0.458,24.94,25.23,24.33,0.895,0.763,272.5,34.86,2.411,101.1939,8.08,0.005410885,0.006137104,0.1378751
"2018-02-15 08:35:00",55912,"ELMU",12.69,28.98,28.63,29.11,28.25,84.3,87.3,84.2,0.456,24.73,25.12,24.39,0.606,0.793,284.5,5.239,2.411,109.639,8.08,0.005410885,0.006137104,0.1378751
"2018-02-15 08:40:00",55913,"ELMU",12.72,29.23,29.17,29.47,28.86,84.4,85.2,82.4,0.461,24.85,25.46,24.27,0.805,0.608,216.6,40.32,1.973,114.5399,8.08,0.005410885,0.006137104,0.1378751
"2018-02-15 08:45:00",55914,"ELMU",12.77,29.54,29.31,29.6,29.04,83.8,84.4,83.2,0.463,25.06,25.48,24.63,0.976,0.899,253,53.58,3.069,118.3449,8.08,0.008375058,0.009274568,0.1808362
"2018-02-15 08:50:00",55915,"ELMU",12.83,29.96,29.64,30.03,29.35,81.1,83.9,80.7,0.456,24.96,25.45,24.46,1.207,1.123,315.6,4.812,3.069,125.676,8.09,0.008375058,0.009274568,0.1808362
"2018-02-15 08:55:00",55916,"ELMU",12.95,30.64,30.31,30.7,29.84,79.55,81.5,79.55,0.46,25.1,25.35,24.73,0.939,1.145,311.3,20.5,0,137.3399,8.09,0.008375058,0.009274568,0.1808362
"2018-02-15 09:00:00",55917,"ELMU",13.27,30.7,30.53,30.76,30.33,79.65,80.1,78.69,0.462,24.92,25.32,24.53,1.051,1.014,277.5,11.99,2.411,154.7379,8.09,0.01234369,0.01376013,0.2235892
"2018-02-15 09:05:00",55918,"ELMU",13.61,31.8,31.17,31.93,29.29,75.42,81.1,75.42,0.457,25.54,26.21,23.74,0.692,0.812,308.1,7.796,1.973,173.9395,8.09,0.01234369,0.01376013,0.2235892
"2018-02-15 09:10:00",55919,"ELMU",14.79,32.79,32.54,33.03,31.74,68.67,75.32,68.67,0.433,24.77,25.32,23.63,0.813,0.726,256.3,43.95,1.096,210.9684,8.09,0.01234369,0.01376013,0.2235892
"2018-02-15 09:15:00",55920,"ELMU",14.74,34.2,33.36,34.32,32.85,65.43,69.14,64.2,0.436,23.44,24.09,22.89,0.327,0.625,246.5,3.596,1.315,248.8423,8.1,0.02096397,0.02295849,0.2655758
"2018-02-15 09:20:00",55921,"ELMU",14.64,33.52,34.05,34.57,33.52,62.26,65.73,61.37,0.404,22.82,24.22,21.92,0.543,0.358,267.1,19.92,2.411,288.3133,8.1,0.02096397,0.02295849,0.2655758
"2018-02-15 09:25:00",55922,"ELMU",14.56,34.57,34.12,34.63,33.46,62.8,68.19,60.93,0.425,23.02,24.76,21.98,0.752,0.639,209.5,23.02,2.63,310.9005,8.11,0.02096397,0.02295849,0.2655758
"2018-02-15 09:30:00",55923,"ELMU",14.51,35.61,35.52,36.1,34.57,59.7,63.28,57.69,0.421,23.14,24.24,22.41,0.966,0.828,182.3,35.1,2.411,328.344,8.11,0.02843486,0.03106772,0.3066991
"2018-02-15 09:35:00",55924,"ELMU",14.47,34.01,34.62,35.67,33.83,62.33,64.27,59.7,0.413,22.88,23.96,22.15,1.12,1.062,260.9,12.76,2.192,342.0374,8.11,0.02843486,0.03106772,0.3066991
"2018-02-15 09:40:00",55925,"ELMU",14.44,36.96,34.79,36.96,33.89,60.82,65.63,59.97,0.453,23.36,24.7,22.38,0.943,1.078,230.6,13.7,1.973,355.5954,8.11,0.02843486,0.03106772,0.3066991
"2018-02-15 09:45:00",55926,"ELMU",14.41,35.48,35.39,35.91,34.99,66.21,66.96,60.59,0.465,24.02,25.51,22.88,0.952,0.991,239.4,15.31,2.411,371.124,8.12,0.03374499,0.03722827,0.3451508
"2018-02-15 09:50:00",55927,"ELMU",14.39,35.16,35.69,36.4,35.16,60.74,66.24,60.2,0.421,24.09,25.55,22.88,0.921,0.937,332.3,51.34,3.726,388.3454,8.12,0.03374499,0.03722827,0.3451508
"2018-02-15 09:55:00",55928,"ELMU",14.37,35.96,35.58,36.32,35.1,61.32,64.66,60.78,0.439,23.9,25.51,22.98,1.342,1.112,2.576,29.92,3.726,415.1646,8.12,0.03374499,0.03722827,0.3451508
"2018-02-15 10:00:00",55929,"ELMU",14.35,36.08,36.05,36.51,35.71,62.78,64.25,60.67,0.451,24.42,25.33,23.46,1.967,1.607,353.2,21.36,5.48,453.5956,8.12,0.04505107,0.04949429,0.3812704
"2018-02-15 10:05:00",55930,"ELMU",14.34,36.32,36.29,36.57,35.89,64.14,65.37,60.23,0.466,25.18,25.97,23.61,2.68,2.313,3.374,20.23,7.014,486.3355,8.12,0.04505107,0.04949429,0.3812704
"2018-02-15 10:10:00",55931,"ELMU",14.33,36.01,36.09,36.5,35.71,63.02,66.09,60.74,0.452,25.17,25.97,23.71,3.881,3.24,0.18,17.28,9.21,508.7409,8.12,0.04505107,0.04949429,0.3812704
"2018-02-15 10:15:00",55932,"ELMU",14.32,35.15,35.45,36.14,34.91,65.17,65.68,61.79,0.452,24.32,25.25,23.21,5.241,4.588,0.44,14.18,10.74,493.2316,8.12,0.04582284,0.05234206,0.4149195
"2018-02-15 10:20:00",55933,"ELMU",14.3,35.58,35.32,35.64,35.03,66.36,66.53,61.01,0.468,24.27,25.55,23.01,5.696,5.566,349.4,18.11,9.21,488.6079,8.12,0.04582284,0.05234206,0.4149195
"2018-02-15 10:25:00",55934,"ELMU",14.3,35.89,36.15,36.56,35.58,64.99,67.69,63.6,0.464,25.76,26.69,24.82,5.512,5.588,359.6,19.1,9.43,499.4571,8.12,0.04582284,0.05234206,0.4149195
"2018-02-15 10:30:00",55935,"ELMU",13.93,34.65,35.55,36.56,34.65,68.98,72.49,64.92,0.469,26.13,28.36,24.42,4.829,5.097,4.239,19.05,8.77,501.5667,8.12,0.04252491,0.05013432,0.446052
"2018-02-15 10:35:00",55936,"ELMU",14.37,35.51,35.09,35.64,34.41,64.31,70.2,63.8,0.452,25.36,26.72,24.3,4.267,4.577,357.9,21.58,6.795,436.8133,8.12,0.04252491,0.05013432,0.446052
"2018-02-15 10:40:00",55937,"ELMU",14.35,36,35.97,36.37,35.57,62.46,65.29,59.13,0.448,24.29,25.71,23.06,4.23,4.269,330.1,20.7,7.672,394.2638,8.12,0.04252491,0.05013432,0.446052
"2018-02-15 10:45:00",55938,"ELMU",14.32,36.18,36.26,36.86,35.94,61.13,63.25,58.92,0.441,24.22,25.46,23.09,3.86,4.061,346.6,25,7.672,429.6977,8.12,0.04617564,0.05350679,0.4751871
"2018-02-15 10:50:00",55939,"ELMU",14.36,35.68,35.97,36.49,35.44,59.77,63.69,58.33,0.423,23.54,25.36,22.39,3.622,3.73,286.2,26.13,5.261,474.5683,8.12,0.04617564,0.05350679,0.4751871
"2018-02-15 10:55:00",55940,"ELMU",14.28,37.46,36.7,37.46,35.68,56.94,62.87,55.74,0.432,23.61,25.07,22.46,2.856,3.225,317.1,43.01,6.138,476.4497,8.12,0.04617564,0.05350679,0.4751871
"2018-02-15 11:00:00",55941,"ELMU",14.35,37.46,37.55,38.01,37.21,45.45,62.18,44.16,0.345,21.93,26.11,17.56,3.047,2.939,316.6,25.25,6.576,456.5436,8.12,0.04503971,0.05217591,0.501909
"2018-02-15 11:05:00",55942,"ELMU",14.37,36.66,37.26,37.64,36.66,50.7,52.64,45.52,0.373,19.5,21.79,18.24,4.318,3.476,311.1,25.06,11.62,443.7314,8.12,0.04503971,0.05217591,0.501909
"2018-02-15 11:10:00",55943,"ELMU",14.43,36.54,36.48,36.97,36.17,52.37,53.25,45.21,0.383,18.88,21.49,17.13,5.652,5.026,291.1,12.68,10.74,385.8872,8.12,0.04503971,0.05217591,0.501909
"2018-02-15 11:15:00",55944,"ELMU",14.37,37.83,37.75,38.56,36.42,32.37,56.05,32.37,0.249,19.72,23.62,10.86,7.438,6.472,263,12.96,16.44,370.6436,8.12,0.04673798,0.05702171,0.526911
"2018-02-15 11:20:00",55945,"ELMU",14.34,38.75,38.6,39.36,37.64,48.55,51.65,31.72,0.388,18.74,22.78,10.4,10.01,8.94,287,31.61,27.62,476.8236,8.12,0.04673798,0.05702171,0.526911
"2018-02-15 11:25:00",55946,"ELMU",14.32,38.32,38.72,39.67,38.01,38.33,51.48,35.54,0.301,17.73,23.08,13.3,12.11,11,291.3,12.1,20.6,604.7958,8.12,0.04673798,0.05702171,0.526911
"2018-02-15 11:30:00",55947,"ELMU",14.3,37.64,38.16,38.75,37.58,34.34,42.9,33.94,0.263,14.45,17.71,11.87,13.44,12.74,296.2,11.34,23.02,641.785,8.12,0.06509335,0.08408139,0.547797
"2018-02-15 11:35:00",55948,"ELMU",14.35,37.52,37.06,37.89,36.35,37.89,40.92,34.11,0.288,13.27,15.58,11.22,13.42,13.26,298.4,13.1,21.92,549.3728,8.12,0.06509335,0.08408139,0.547797
"2018-02-15 11:40:00",55949,"ELMU",14.32,37.15,37.7,38.19,37.15,34.58,38.36,32.91,0.259,13.31,14.89,11.1,13.19,13.41,301.6,14.26,18.41,503.7651,8.11,0.06509335,0.08408139,0.547797
"2018-02-15 11:45:00",55950,"ELMU",14.3,37.7,37.91,38.93,37.03,35.94,39.73,33.87,0.276,13.62,16.09,11.75,13.06,12.97,285.5,10.24,23.89,516.829,8.11,0.06024293,0.08185305,0.5662007
"2018-02-15 11:50:00",55951,"ELMU",14.29,37.7,37.85,38.37,37.27,34.27,38.63,33.9,0.263,13.35,14.95,11.56,13.71,13.48,287.1,12.04,21.92,576.7504,8.11,0.06024293,0.08185305,0.5662007
"2018-02-15 11:55:00",55952,"ELMU",14.29,37.39,37.61,38.31,36.84,34.65,40.44,32.98,0.262,12.78,15.95,10.86,14.69,14.13,287.9,10.74,21.04,616.5936,8.11,0.06024293,0.08185305,0.5662007
"2018-02-15 12:00:00",55953,"ELMU",14.28,38,37.81,38.31,37.27,31.75,37.92,31.75,0.246,12.83,14.55,10.59,14.68,14.99,278.6,17,17.76,621.0628,8.11,0.06697619,0.0900883,0.5791088
"2018-02-15 12:05:00",55954,"ELMU",14.28,38.37,38.82,39.97,37.76,33.83,38.74,31.21,0.266,13.14,16.15,10.09,13.48,13.88,264.4,10.93,18.85,630.2993,8.11,0.06697619,0.0900883,0.5791088
"2018-02-15 12:10:00",55955,"ELMU",14.27,38.55,38.08,39.23,37.21,36.79,37.85,31.68,0.292,12.61,15.44,10.1,12.64,13.15,262.9,13.44,20.39,642.1357,8.11,0.06697619,0.0900883,0.5791088
"2018-02-15 12:15:00",55956,"ELMU",14.27,38.67,39.02,39.84,38.49,32.16,39.48,32.16,0.256,13.93,16.74,11.35,11.85,12.22,306.7,22.24,15.34,654.3569,8.11,0.07176464,0.0949631,0.5880729
"2018-02-15 12:20:00",55957,"ELMU",14.27,38.55,38.31,38.86,37.87,33.35,35.87,32.16,0.264,12.18,13.81,11,11.41,11.81,307.3,17.39,18.63,679.9609,8.11,0.07176464,0.0949631,0.5880729
"2018-02-15 12:25:00",55958,"ELMU",14.27,39.1,38.75,39.65,38,35.53,36.69,30.79,0.288,12.69,15.22,10,11.13,11.2,291.1,13.15,20.82,705.8156,8.11,0.07176464,0.0949631,0.5880729
"2018-02-15 12:30:00",55959,"ELMU",14.27,39.65,39.03,39.65,38.61,36.96,38.9,32.97,0.306,14.37,16.12,12.25,11.53,11.43,292.5,17.4,17.54,717.4199,8.11,0.07607088,0.09817836,0.5937033
"2018-02-15 12:35:00",55960,"ELMU",14.27,37.93,38.2,39.71,37.51,33.55,36.89,32.4,0.26,12.46,15.45,10.87,11.91,11.88,300.1,10.6,18.63,701.5496,8.11,0.07607088,0.09817836,0.5937033
"2018-02-15 12:40:00",55961,"ELMU",14.27,37.38,37.78,38.24,37.26,39.86,39.86,32.5,0.302,12.7,15.18,10.69,12.42,11.96,304.8,12.01,22.14,671.983,8.11,0.07607088,0.09817836,0.5937033
"2018-02-15 12:45:00",55962,"ELMU",14.27,37.69,37.46,37.93,37.08,41.63,41.93,38.19,0.319,15.21,16.59,14.12,13.32,12.79,314.6,11.68,21.04,652.4695,8.11,0.06850071,0.08991984,0.5953798
"2018-02-15 12:50:00",55963,"ELMU",14.27,37.13,37.37,37.87,36.95,40.88,42.51,38.29,0.306,15.24,16.97,14.26,13.53,13.36,314.4,12.89,21.04,642.8468,8.11,0.06850071,0.08991984,0.5953798
"2018-02-15 12:55:00",55964,"ELMU",14.28,37.26,37.35,38.05,36.89,39.75,42.41,38.46,0.299,15.85,16.94,14.42,14.29,14.11,312.2,13.38,23.45,642.1191,8.11,0.06850071,0.08991984,0.5953798
"2018-02-15 13:00:00",55965,"ELMU",14.28,36.52,37.02,37.32,36.4,40.81,42.68,38.8,0.299,15.29,16.5,14.34,15.04,14.65,307.5,8.94,23.24,643.009,8.11,0.06561212,0.08681122,0.5924342
"2018-02-15 13:05:00",55966,"ELMU",14.28,36.52,36.89,37.5,36.27,35.94,41.86,35.87,0.263,14.1,15.81,12.05,16.64,15.72,308.3,10.23,23.89,643.7622,8.1,0.06561212,0.08681122,0.5924342
"2018-02-15 13:10:00",55967,"ELMU",14.28,36.58,36.9,37.62,36.27,37.81,38.66,36.04,0.277,13.31,14.38,12.17,17.39,16.97,297.8,10.32,24.99,644.8044,8.1,0.06561212,0.08681122,0.5924342
"2018-02-15 13:15:00",55968,"ELMU",14.28,36.4,36.69,37.13,36.21,38.63,40.06,36.89,0.281,13.64,14.61,12.76,17.81,17.55,293.9,9.99,26.96,646.2177,8.1,0.06575096,0.08925197,0.5882391
"2018-02-15 13:20:00",55969,"ELMU",14.28,36.4,36.65,37.19,36.15,38.35,40.09,36.75,0.279,13.72,14.82,12.68,18,17.99,308.4,9.3,24.77,643.3616,8.1,0.06575096,0.08925197,0.5882391
"2018-02-15 13:25:00",55970,"ELMU",14.29,36.21,37.17,38.18,36.21,37.57,39.68,35.84,0.272,13.49,14.82,12.24,17.16,17.56,308.8,9.8,24.11,639.9387,8.1,0.06575096,0.08925197,0.5882391
"2018-02-15 13:30:00",55971,"ELMU",14.3,36.7,37,37.93,36.21,39.38,39.41,36,0.29,13.74,15.12,12.63,15.73,16.5,304.9,10.72,20.17,635.8886,8.1,0.06538949,0.08938411,0.5793554
"2018-02-15 13:35:00",55972,"ELMU",14.3,36.95,37.04,37.81,36.58,36.21,40.3,35.9,0.269,13.53,15.48,12.38,14.69,15.13,295,10.35,22.8,634.954,8.1,0.06538949,0.08938411,0.5793554
"2018-02-15 13:40:00",55973,"ELMU",14.3,35.97,36.6,37.93,35.91,38.08,38.56,35.53,0.273,12.95,14.36,12.08,14.57,14.77,301.6,11.99,21.26,614.1014,8.1,0.06538949,0.08938411,0.5793554
"2018-02-15 13:45:00",55974,"ELMU",14.32,36.09,36.16,36.52,35.72,37.98,39.21,36.69,0.273,12.98,13.81,12.08,14.34,14.46,299.4,12.44,19.95,550.1428,8.1,0.05794653,0.07981639,0.5672016
"2018-02-15 13:50:00",55975,"ELMU",14.31,37.32,36.7,37.32,35.91,36.55,38.87,35.15,0.276,12.92,13.93,11.56,13.92,14.21,297.2,10.75,21.26,509.3757,8.1,0.05794653,0.07981639,0.5672016
"2018-02-15 13:55:00",55976,"ELMU",14.31,36.95,36.99,37.5,36.64,36.35,38.63,35.56,0.27,12.9,14.1,12.2,12.5,13.26,297.9,13.63,17.32,526.0598,8.1,0.05794653,0.07981639,0.5672016
"2018-02-15 14:00:00",55977,"ELMU",14.31,36.52,37.39,38.24,36.52,33.89,37.74,32.53,0.248,12.59,13.9,10.22,12.16,12.3,301.9,15.4,21.7,586.5709,8.1,0.06506795,0.08676485,0.5514727
"2018-02-15 14:05:00",55978,"ELMU",14.31,37.56,36.79,37.62,36.15,34.3,35.49,33.21,0.262,11.37,12.55,10.33,11.11,11.57,313,18.71,16.66,620.2661,8.1,0.06506795,0.08676485,0.5514727
"2018-02-15 14:10:00",55979,"ELMU",14.31,36.46,37.22,38.24,36.09,39.1,39.14,34.3,0.285,12.92,13.92,11.83,12.68,11.79,323.1,12.78,23.45,620.8813,8.1,0.06506795,0.08676485,0.5514727
"2018-02-15 14:15:00",55980,"ELMU",14.32,34.99,36.07,37.07,34.99,44.72,45.95,38.97,0.308,15.07,16.67,13.94,13.33,12.91,326.3,11.89,22.58,565.8914,8.1,0.05742624,0.07732958,0.5319453
"2018-02-15 14:20:00",55981,"ELMU",14.33,34.43,34.59,34.99,34.25,46.56,47.07,43.09,0.314,15.43,16.32,14.4,14.69,14.11,319.5,13.34,23.67,474.3053,8.09,0.05742624,0.07732958,0.5319453
"2018-02-15 14:25:00",55982,"ELMU",14.33,34.13,34.1,34.74,33.7,49.26,49.26,46.15,0.328,16.22,17.09,15.68,13.88,14.48,322,10.25,19.95,400.3128,8.09,0.05742624,0.07732958,0.5319453
"2018-02-15 14:30:00",55983,"ELMU",14.32,34.68,34.72,35.48,34.01,46.02,49.87,45.99,0.313,17.08,17.95,16.03,12.83,13.51,318.1,9.63,17.54,410.5814,8.09,0.04725166,0.06440295,0.5075866
"2018-02-15 14:35:00",55984,"ELMU",14.33,36.21,35.71,36.64,34.56,40.16,47.21,37.77,0.29,14.86,16.91,12.82,10.79,11.69,322.6,19.12,14.47,492.0996,8.09,0.04725166,0.06440295,0.5075866
"2018-02-15 14:40:00",55985,"ELMU",14.33,36.15,36.89,37.5,35.97,38.08,40.23,36.62,0.275,13.89,14.8,12.32,9.73,9.97,311.6,17.37,16.66,552.649,8.09,0.04725166,0.06440295,0.5075866
"2018-02-15 14:45:00",55986,"ELMU",14.33,36.15,36.78,37.44,36.15,42.75,42.95,36.86,0.308,14.28,16.5,12.59,10.2,9.95,313.8,19.39,19.07,562.0175,8.09,0.05824633,0.07617205,0.4829093
"2018-02-15 14:50:00",55987,"ELMU",14.28,35.17,35.62,36.64,34.74,45.51,45.51,42.17,0.316,15.61,16.77,14.49,11.38,10.81,332.7,14.92,19.51,550.3449,8.09,0.05824633,0.07617205,0.4829093
"2018-02-15 14:55:00",55988,"ELMU",14.38,35.05,34.89,35.6,34.13,44.9,46.6,44.59,0.31,15.97,16.72,15.31,13.31,12.49,319.7,11.08,21.48,460.0716,8.09,0.05824633,0.07617205,0.4829093
"2018-02-15 15:00:00",55989,"ELMU",14.16,34.13,34.62,35.23,33.82,44.83,46.5,44.42,0.298,15.73,16.74,14.56,14.11,13.75,313.7,9.31,21.26,405.4651,8.09,0.04174102,0.05833124,0.4534051
"2018-02-15 15:05:00",55990,"ELMU",14.06,33.02,33.45,34.13,32.9,46.33,47.04,44.89,0.295,14.94,15.91,14.17,14.95,14.65,319.2,10.42,21.7,292.9799,8.09,0.04174102,0.05833124,0.4534051
"2018-02-15 15:10:00",55991,"ELMU",14.02,32.53,33.02,33.33,32.53,45.92,46.63,43.91,0.287,14.3,15.02,13.22,14.32,14.73,316.1,10.94,19.07,249.2829,8.08,0.04174102,0.05833124,0.4534051
"2018-02-15 15:15:00",55992,"ELMU",14.53,33.39,32.75,33.39,32.47,45.75,48.23,45.71,0.296,14.82,15.4,14.02,12.61,13.42,315.5,13.56,13.81,187.7381,8.08,0.03202479,0.04806773,0.4223581
"2018-02-15 15:20:00",55993,"ELMU",14.48,34.19,34.09,34.56,33.33,42.48,45.71,42.2,0.283,14.28,14.87,13.6,11.75,11.96,297.1,9.3,17.1,244.3469,8.08,0.03202479,0.04806773,0.4223581
"2018-02-15 15:25:00",55994,"ELMU",14.45,34.62,34.69,35.48,34.01,41.15,43.94,38.83,0.279,13.67,14.64,12.09,11.1,11.31,295.7,10.64,16.22,341.6355,8.08,0.03202479,0.04806773,0.4223581
"2018-02-15 15:30:00",55995,"ELMU",14.43,34.19,34.66,35.23,34.07,42.03,44.11,39.72,0.28,13.69,15.19,12.81,11.32,11.25,300.1,15.59,15.34,420.4617,8.08,0.04480169,0.06139465,0.3884479
"2018-02-15 15:35:00",55996,"ELMU",14.45,33.52,33.7,34.31,33.21,44.59,45.3,42.14,0.289,14.13,14.83,13.59,11.24,11.5,296.6,9.96,17.54,385.5282,8.08,0.04480169,0.06139465,0.3884479
"2018-02-15 15:40:00",55997,"ELMU",14.43,34.68,33.94,34.8,33.45,42.17,46.02,42.17,0.287,14.59,15.19,13.95,11.29,11.28,284.3,9.79,17.32,328.8532,8.08,0.04480169,0.06139465,0.3884479
"2018-02-15 15:45:00",55998,"ELMU",14.41,34.8,34.23,34.8,33.7,41.39,43.6,40.91,0.283,13.54,14.55,12.82,11.11,11.27,278.3,13.77,14.25,338.6832,8.08,0.03921369,0.05487373,0.3516214
"2018-02-15 15:50:00",55999,"ELMU",14.41,34.37,35.13,35.84,34.31,39.44,42.17,38.59,0.265,13.18,14.47,11.82,10.63,10.74,305.5,14.37,16,397.5328,8.08,0.03921369,0.05487373,0.3516214
"2018-02-15 15:55:00",56000,"ELMU",14.41,34.13,34.49,34.99,34.01,40.19,40.47,38.15,0.267,12.26,13.04,11.65,10.16,10.38,284.1,10.65,13.15,430.0912,8.08,0.03921369,0.05487373,0.3516214
"2018-02-15 16:00:00",56001,"ELMU",14.41,33.76,33.85,34.19,33.51,39.48,41.08,38.01,0.259,12,12.71,10.76,10.06,10.08,304.6,15.58,13.59,383.2336,8.08,0.03855237,0.05455504,0.3132922
"2018-02-15 16:05:00",56002,"ELMU",14.15,32.66,33.55,34.19,32.54,48.34,48.37,39.31,0.303,13.82,15.46,11.72,9.82,9.74,333.1,14.22,16.66,306.4925,8.08,0.03855237,0.05455504,0.3132922
"2018-02-15 16:10:00",56003,"ELMU",14.09,32.1,32.24,32.72,31.98,48.68,49.77,48.27,0.299,15.22,15.67,14.85,9.96,9.97,357.3,16.1,18.19,226.2277,8.08,0.03855237,0.05455504,0.3132922
"2018-02-15 16:15:00",56004,"ELMU",14.05,32.35,32.22,32.59,31.92,47.01,49.15,46.94,0.291,14.8,15.36,14.22,9.23,9.45,0.958,12.75,13.15,178.801,8.08,0.02532623,0.03785619,0.2717138
"2018-02-15 16:20:00",56005,"ELMU",13.94,32.17,32.36,32.53,32.17,43.94,48.16,43.91,0.27,14.35,14.97,12.68,8.25,8.97,5.498,16.31,16.22,146.3254,8.07,0.02532623,0.03785619,0.2717138
"2018-02-15 16:25:00",56006,"ELMU",13.89,32.47,32.42,32.66,31.8,42.27,43.71,41.15,0.263,11.84,12.72,10.9,8.02,7.958,337.5,17.15,17.54,123.7498,8.07,0.02532623,0.03785619,0.2717138
"2018-02-15 16:30:00",56007,"ELMU",13.84,31.98,32.06,32.54,31.68,44.39,45.68,42.17,0.271,12.65,13.27,11.97,8.72,8.59,350.8,17.31,16.88,106.4831,8.07,0.02161259,0.0333907,0.2298912
"2018-02-15 16:35:00",56008,"ELMU",13.84,31.25,31.52,32.05,31.13,50.28,51.71,44.45,0.298,14.88,15.74,12.82,9.44,9.07,359.7,16.13,16,98.59081,8.07,0.02161259,0.0333907,0.2298912
"2018-02-15 16:40:00",56009,"ELMU",13.83,31.31,31.29,31.56,31,50.25,51.68,50.08,0.299,15.18,15.78,14.7,8.68,9.03,3.265,19.2,15.78,105.4532,8.07,0.02161259,0.0333907,0.2298912
"2018-02-15 16:45:00",56010,"ELMU",13.77,31.01,31.09,31.37,30.89,48.14,50.21,47.97,0.282,14.07,14.87,13.54,8.98,8.68,347.2,16.39,17.54,105.1434,8.07,0.01905202,0.02969381,0.1860625
"2018-02-15 16:50:00",56011,"ELMU",13.74,30.53,30.66,31.07,30.4,49.2,49.88,47.9,0.283,13.61,14.27,13.17,9.86,9.42,351.3,17.06,21.92,102.472,8.07,0.01905202,0.02969381,0.1860625
"2018-02-15 16:55:00",56012,"ELMU",13.71,30.28,30.27,30.59,30.1,51.55,51.72,49.2,0.294,14.28,14.7,13.61,11.24,10.73,346.8,15.41,19.51,96.22218,8.07,0.01905202,0.02969381,0.1860625
"2018-02-15 17:00:00",56013,"ELMU",13.67,30.34,30.28,30.59,29.91,48.35,51.92,48.31,0.276,13.77,14.74,13.13,11.79,11.43,348.4,19.39,20.6,98.76667,8.06,0.01826149,0.02963795,0.1425103
"2018-02-15 17:05:00",56014,"ELMU",13.67,30.47,30.29,30.65,30.04,47.39,49.06,47.33,0.272,13.01,13.51,12.63,11.76,11.86,353.3,16.55,18.63,103.3274,8.06,0.01826149,0.02963795,0.1425103
"2018-02-15 17:10:00",56015,"ELMU",13.61,30.16,30.38,30.59,30.16,46.71,48.11,46.44,0.265,12.72,13.2,12.12,11.79,11.67,344.6,16.12,20.17,103.666,8.06,0.01826149,0.02963795,0.1425103
"2018-02-15 17:15:00",56016,"ELMU",13.7,30.77,30.48,30.9,30.1,46.1,46.68,45.55,0.268,12.23,12.6,11.9,11.72,11.84,340.1,12.65,18.85,100.1029,8.06,0.01725313,0.02987147,0.09957119
"2018-02-15 17:20:00",56017,"ELMU",13.62,29.91,30.35,30.9,29.85,48.11,48.93,46.06,0.27,12.97,13.55,12.27,11.07,11.29,336.1,13.35,16.22,99.94819,8.07,0.01725313,0.02987147,0.09957119
"2018-02-15 17:25:00",56018,"ELMU",13.53,29.61,29.78,30.04,29.49,49.03,49.17,48.14,0.272,12.84,13.16,12.61,10.37,10.68,346.1,15.5,15.34,84.30883,8.06,0.01725313,0.02987147,0.09957119
"2018-02-15 17:30:00",56019,"ELMU",13.46,29.24,29.43,29.67,29.18,51.72,51.72,48.99,0.282,13.09,13.83,12.68,9.7,10.03,352,17.09,17.32,61.51462,8.06,0.01401826,0.0252704,0.05891662
"2018-02-15 17:35:00",56020,"ELMU",13.38,29,29.21,29.43,29,51.97,52,50.16,0.281,13.32,13.78,12.86,9.53,9.7,358.1,14.69,14.25,34.1346,8.06,0.01401826,0.0252704,0.05891662
"2018-02-15 17:40:00",56021,"ELMU",13.31,28.94,28.94,29.19,28.76,51.35,52.17,51.25,0.277,13.4,13.78,13.07,8.91,9.26,356.3,17.3,12.28,24.05998,8.06,0.01401826,0.0252704,0.05891662
"2018-02-15 17:45:00",56022,"ELMU",13.24,28.64,28.74,29,27.47,50.78,51.8,50.67,0.271,13.01,13.33,11.89,7.979,8.5,359.3,12.79,13.15,19.84434,8.06,0.01056579,0.0199839,0.02729103
"2018-02-15 17:50:00",56023,"ELMU",13.17,28.46,28.64,28.95,28.34,50.47,51.08,49.38,0.267,12.47,12.99,12.14,7.109,7.545,358.2,14.99,13.15,16.67673,8.06,0.01056579,0.0199839,0.02729103
"2018-02-15 17:55:00",56024,"ELMU",13.11,28.33,28.4,28.58,28.15,49.92,50.68,49.75,0.263,12.23,12.54,11.9,6.399,6.768,359.9,16.11,9.43,13.59967,8.06,0.01056579,0.0199839,0.02729103
"2018-02-15 18:00:00",56025,"ELMU",13.05,28.09,28.29,28.52,28.03,49.79,50.13,49.18,0.259,11.84,12.22,11.51,6.121,6.212,356.1,16.44,10.3,10.52762,8.06,0.006032446,0.01370477,0.01123512
"2018-02-15 18:05:00",56026,"ELMU",13,27.91,28.13,28.46,27.91,51.32,51.32,49.72,0.265,12.1,12.54,11.79,5.75,5.86,354.9,18.21,8.99,7.847231,8.06,0.006032446,0.01370477,0.01123512
"2018-02-15 18:10:00",56027,"ELMU",12.95,27.36,27.57,28.03,27.05,53.03,53.1,51.26,0.268,12.44,12.68,11.81,5.08,5.437,3.563,8.69,5.261,5.308753,8.06,0.006032446,0.01370477,0.01123512
"2018-02-15 18:15:00",56028,"ELMU",12.92,26.93,27.09,27.42,26.87,52.59,53.44,52.59,0.261,12.2,12.53,11.86,4.121,4.576,6.819,10.23,5.261,3.301374,8.06,0.002101421,0.002941229,0.003007663
"2018-02-15 18:20:00",56029,"ELMU",12.88,26.93,26.91,27.05,26.69,50.82,52.76,50.82,0.252,11.49,12.05,11.02,4.146,4.082,0.088,14.99,8.55,1.956798,8.06,0.002101421,0.002941229,0.003007663
"2018-02-15 18:25:00",56030,"ELMU",12.87,26.93,27.03,27.3,26.81,50.14,50.95,49.25,0.249,10.85,11.29,10.6,4.97,4.557,359.9,16.12,10.08,1.016241,8.06,0.002101421,0.002941229,0.003007663
"2018-02-15 18:30:00",56031,"ELMU",12.85,26.56,26.68,26.99,26.44,50.65,51.16,50.14,0.248,10.85,11.11,10.63,5.54,5.162,352.3,14.84,11.4,0.4331971,8.06,0.001579573,0.002355942,1.161614E-05
"2018-02-15 18:35:00",56032,"ELMU",12.84,26.32,26.45,26.75,26.13,51.26,51.7,50.58,0.248,10.81,11,10.59,5.528,5.566,351.5,15.96,9.86,0.1411451,8.06,0.001579573,0.002355942,1.161614E-05
"2018-02-15 18:40:00",56033,"ELMU",12.83,26.13,26.28,26.5,24.91,51.57,51.87,50.78,0.248,10.73,10.91,9.3,5.57,5.497,1.329,10.6,8.99,0.0248101,8.06,0.001579573,0.002355942,1.161614E-05
"2018-02-15 18:45:00",56034,"ELMU",12.81,26.13,26.25,26.5,24.79,51.43,51.57,50.65,0.247,10.6,10.92,9.22,6.105,5.941,2.815,10.79,9.86,1.385438E-05,8.06,0.002264927,0.003093337,2.5E-07
"2018-02-15 18:50:00",56035,"ELMU",12.81,25.64,25.81,26.13,25.4,52.28,52.39,51.33,0.246,10.59,10.78,10.33,6.383,6.278,359.9,9.87,8.99,0,8.06,0.002264927,0.003093337,2.5E-07
"2018-02-15 18:55:00",56036,"ELMU",12.8,25.15,25.49,25.83,25.03,53.44,53.48,52.01,0.247,10.58,10.75,10.39,5.864,6.166,348.7,14.21,8.33,0,8.06,0.002264927,0.003093337,2.5E-07
"2018-02-15 19:00:00",56037,"ELMU",12.79,25.4,25.16,25.4,24.97,53.17,53.89,53.14,0.248,10.63,10.82,10.47,5.129,5.497,354.7,14.88,8.33,0,8.06,0.002244592,0.003024223,2.5E-07
"2018-02-15 19:05:00",56038,"ELMU",12.79,25.58,25.52,25.77,25.15,52.04,53.31,51.87,0.244,10.51,10.72,10.26,4.733,4.947,357.3,14.01,8.33,0,8.06,0.002244592,0.003024223,2.5E-07
"2018-02-15 19:10:00",56039,"ELMU",12.78,25.34,25.52,25.77,25.09,53,53.07,51.84,0.246,10.48,10.7,10.3,4.149,4.519,354.6,16.72,6.138,0,8.05,0.002244592,0.003024223,2.5E-07
"2018-02-15 19:15:00",56040,"ELMU",12.78,24.73,24.94,25.65,24.42,54.37,54.4,52.97,0.246,10.56,11.03,10.27,3.423,3.755,2.874,14.24,3.946,0,8.05,0.001189282,0.001854368,2.5E-07
"2018-02-15 19:20:00",56041,"ELMU",12.78,23.75,24.25,24.73,23.75,56.28,56.31,54.27,0.245,10.55,10.75,10.38,2.427,2.925,10.58,12.84,3.946,0,8.05,0.001189282,0.001854368,2.5E-07
"2018-02-15 19:25:00",56042,"ELMU",12.77,23.56,23.6,23.93,23.32,56.68,57.13,56.24,0.245,10.48,10.68,10.23,2.165,2.156,357.2,15.25,4.603,0,8.05,0.001189282,0.001854368,2.5E-07
"2018-02-15 19:30:00",56043,"ELMU",12.77,22.28,23.33,24.05,22.15,60.17,60.17,55.63,0.246,10.4,10.65,10.15,2.672,2.373,309,25.4,5.918,0,8.05,-0.0008750422,-0.0007557419,2.5E-07
"2018-02-15 19:35:00",56044,"ELMU",12.77,21.61,21.64,22.34,21.24,62.42,62.99,60.13,0.248,10.7,11.11,10.34,3.61,3.151,278.2,8.51,6.138,0,8.05,-0.0008750422,-0.0007557419,2.5E-07
"2018-02-15 19:40:00",56045,"ELMU",12.76,21.86,21.94,22.35,21.49,61.43,62.52,60.82,0.247,10.76,10.95,10.52,3.85,3.76,316.2,18.86,4.822,0,8.05,-0.0008750422,-0.0007557419,2.5E-07
"2018-02-15 19:45:00",56046,"ELMU",12.76,21.68,21.57,21.92,21.24,61.33,61.85,61.16,0.245,10.39,10.68,10.14,3.887,3.918,324.1,6.491,5.48,0,8.05,-0.0001050119,0.0001970908,2.5E-07
"2018-02-15 19:50:00",56047,"ELMU",12.75,21.55,21.55,21.8,21.31,61.64,61.81,61.03,0.244,10.33,10.53,10.18,3.925,3.836,314.2,4.183,6.138,0,8.05,-0.0001050119,0.0001970908,2.5E-07
"2018-02-15 19:55:00",56048,"ELMU",12.75,20.7,21.12,21.55,20.57,63.83,63.83,61.57,0.244,10.32,10.55,10.14,4.395,4.204,324.2,7.5,5.699,0,8.05,-0.0001050119,0.0001970908,2.5E-07
"2018-02-15 20:00:00",56049,"ELMU",12.75,20.82,20.68,21,20.27,64.44,64.71,63.79,0.248,10.53,10.77,10.23,4.642,4.503,327.3,6.058,6.138,0,8.04,0.0002185588,0.0005749234,2.5E-07
"2018-02-15 20:05:00",56050,"ELMU",12.75,21.25,21,21.31,20.63,64.06,64.51,63.72,0.251,10.77,10.99,10.52,4.647,4.706,328.5,7.739,6.138,0,8.05,0.0002185588,0.0005749234,2.5E-07
"2018-02-15 20:10:00",56051,"ELMU",12.74,21.43,21.08,21.49,20.76,63.45,64.78,63.45,0.25,10.91,11.19,10.62,4.605,4.598,331.6,7.538,5.48,0,8.04,0.0002185588,0.0005749234,2.5E-07
"2018-02-15 20:15:00",56052,"ELMU",12.74,22.84,22.23,22.97,21.31,58.78,63.52,58.78,0.246,10.77,10.99,10.39,4.728,4.671,325.2,7.08,7.672,0,8.05,0.0004791892,0.0008804115,2.5E-07
"2018-02-15 20:20:00",56053,"ELMU",12.73,22.48,22.61,23.09,22.17,59.8,60.28,58.57,0.247,10.6,10.84,10.36,4.396,4.533,332.1,7.313,5.699,0,8.05,0.0004791892,0.0008804115,2.5E-07
"2018-02-15 20:25:00",56054,"ELMU",12.73,21.37,22.44,22.9,21.19,60.96,60.96,58.92,0.24,10.49,10.85,9.81,4.516,4.426,314.5,13.43,6.357,0,8.05,0.0004791892,0.0008804115,2.5E-07
"2018-02-15 20:30:00",56055,"ELMU",12.73,20.64,20.62,21.25,20.33,63.86,64,60.96,0.244,10.13,10.46,9.64,4.27,4.467,309.3,11.51,5.918,0,8.05,0.0005515517,0.000989304,2.5E-07
"2018-02-15 20:35:00",56056,"ELMU",12.72,19.29,20.02,20.76,19.29,66.73,66.83,63.66,0.24,10.2,10.48,10,4.187,4.19,316,5.924,5.261,0,8.05,0.0005515517,0.000989304,2.5E-07
"2018-02-15 20:40:00",56057,"ELMU",12.73,18.61,19.22,19.59,18.55,67.99,68.03,66.56,0.238,10.05,10.34,9.63,4.608,4.401,309.5,4.313,7.672,0,8.05,0.0005515517,0.000989304,2.5E-07
"2018-02-15 20:45:00",56058,"ELMU",12.73,18.37,18.43,18.74,18.19,70.28,70.35,67.99,0.243,10.1,10.47,9.74,5.52,5.007,309.1,6.52,8.77,0,8.05,0.0001086713,0.0003967152,2.5E-07
"2018-02-15 20:50:00",56059,"ELMU",12.72,17.15,17.63,18.5,16.72,72.4,72.5,70.18,0.238,9.92,10.44,9.32,6.353,5.971,319,7.264,8.99,0,8.05,0.0001086713,0.0003967152,2.5E-07
"2018-02-15 20:55:00",56060,"ELMU",12.72,18.32,17.97,18.38,17.15,67.8,72.36,67.8,0.234,9.77,10.16,9.36,6.114,6.314,322.5,9.2,8.11,0,8.05,0.0001086713,0.0003967152,2.5E-07
"2018-02-15 21:00:00",56061,"ELMU",12.72,19.73,19.19,19.85,18.32,63.91,67.83,63.91,0.235,9.61,9.89,9.33,5.511,5.777,314.4,9.65,6.795,0,8.05,0.0005867971,0.0009135664,2.5E-07
"2018-02-15 21:05:00",56062,"ELMU",12.72,19.3,20.27,21.14,19.17,63.4,64.01,60.09,0.228,9.33,9.89,8.69,5.454,5.549,307.7,16.75,9.64,0,8.05,0.0005867971,0.0009135664,2.5E-07
"2018-02-15 21:10:00",56063,"ELMU",12.71,21.39,19.94,21.45,19.17,60.91,64.42,60.91,0.24,9.58,10.15,8.81,6.367,5.683,297.6,7.491,11.62,0,8.05,0.0005867971,0.0009135664,2.5E-07
"2018-02-15 21:15:00",56064,"ELMU",12.71,22.07,22.26,23.05,21.39,57.57,60.88,55.73,0.233,9.67,10.11,9.26,7.447,7.095,300.2,10.31,12.06,0,8.05,0.00130698,0.001808699,2.5E-07
"2018-02-15 21:20:00",56065,"ELMU",12.71,20.41,21.24,22.13,20.41,62.18,62.18,57.57,0.235,9.5,9.77,9.28,7.351,7.396,321.9,14.08,9.21,0,8.05,0.00130698,0.001808699,2.5E-07
"2018-02-15 21:25:00",56066,"ELMU",12.7,19.67,19.89,20.53,19.61,64.09,64.32,62.21,0.235,9.59,9.75,9.42,6.264,6.985,318.5,6.729,6.795,0,8.05,0.00130698,0.001808699,2.5E-07
"2018-02-15 21:30:00",56067,"ELMU",12.71,19.92,19.81,20.04,19.55,63.71,64.26,63.61,0.236,9.57,9.73,9.39,5.472,5.68,318.3,6.618,7.891,0,8.06,0.001383518,0.001862321,2.5E-07
"2018-02-15 21:35:00",56068,"ELMU",12.7,19.61,19.8,20.04,19.61,63.57,63.95,63.57,0.232,9.49,9.7,9.26,5.998,5.657,319.5,6.913,9.21,0,8.06,0.001383518,0.001862321,2.5E-07
"2018-02-15 21:40:00",56069,"ELMU",12.7,20.04,19.83,20.1,19.49,62.48,63.92,62.45,0.232,9.32,9.53,9.13,6.566,6.305,322.1,9.46,8.99,0,8.06,0.001383518,0.001862321,2.5E-07
"2018-02-15 21:45:00",56070,"ELMU",12.7,19.73,19.99,20.41,19.55,62.38,62.52,60.98,0.229,8.98,9.39,8.72,6.734,6.697,317.8,5.963,8.77,0,8.06,0.001159926,0.001613889,2.5E-07
"2018-02-15 21:50:00",56071,"ELMU",12.7,18.69,19.37,19.92,18.57,64.19,64.22,61.97,0.225,8.78,9.05,8.48,6.191,6.541,311.2,6.672,8.77,0,8.06,0.001159926,0.001613889,2.5E-07
"2018-02-15 21:55:00",56072,"ELMU",12.69,17.83,18.03,18.75,17.59,66.13,66.81,64.19,0.224,8.54,8.74,8.31,5.599,5.813,317.3,5.777,6.138,0,8.06,0.001159926,0.001613889,2.5E-07
"2018-02-15 22:00:00",56073,"ELMU",12.69,19.24,18.59,19.37,17.77,61.8,66.13,61.8,0.222,8.35,8.6,8.15,5.326,5.464,324.1,6.38,6.795,0,8.06,0.0009176984,0.001322728,2.5E-07
"2018-02-15 22:05:00",56074,"ELMU",12.69,20.35,19.81,20.41,19.24,58.05,61.83,58.05,0.219,8.2,8.47,7.892,5.348,5.263,322,6.658,7.891,0,8.06,0.0009176984,0.001322728,2.5E-07
"2018-02-15 22:10:00",56075,"ELMU",12.69,20.84,20.52,21.02,20.1,56.45,58.08,56.45,0.217,7.792,8.01,7.578,5.424,5.478,327.9,8.11,7.014,0,8.06,0.0009176984,0.001322728,2.5E-07
"2018-02-15 22:15:00",56076,"ELMU",12.69,21.45,21.34,21.88,20.29,54.2,56.45,53.31,0.214,7.577,7.949,6.876,5.19,5.281,325.9,6.228,6.576,0,8.06,0.001235401,0.001769133,2.5E-07
"2018-02-15 22:20:00",56077,"ELMU",12.68,21.02,21.17,21.45,20.9,54.64,54.95,54.2,0.212,7.407,7.597,7.124,5.128,5.152,322,6.773,8.77,0,8.06,0.001235401,0.001769133,2.5E-07
"2018-02-15 22:25:00",56078,"ELMU",12.68,20.53,20.74,21.21,20.29,55.42,55.83,54.37,0.21,7.181,7.397,6.882,5.021,5.09,324,5.781,7.014,0,8.06,0.001235401,0.001769133,2.5E-07
"2018-02-15 22:30:00",56079,"ELMU",12.68,21.08,20.61,21.08,20.29,54.26,56.11,54.26,0.211,7.163,7.377,6.896,4.223,4.662,339.6,9.53,4.165,0,8.06,0.001212292,0.001772339,2.5E-07
"2018-02-15 22:35:00",56080,"ELMU",12.68,21.58,21.5,21.94,21.02,52.39,54.26,51.91,0.208,6.948,7.275,6.642,3.616,3.899,328.9,14.42,5.261,0,8.06,0.001212292,0.001772339,2.5E-07
"2018-02-15 22:40:00",56081,"ELMU",12.68,19.86,20.67,21.58,19.8,55.9,55.9,52.42,0.206,6.783,7.009,6.577,3.311,3.477,310.6,7.788,5.261,0,8.06,0.001212292,0.001772339,2.5E-07
"2018-02-15 22:45:00",56082,"ELMU",12.68,19.18,19.43,19.98,19,57.84,57.88,55.9,0.207,6.738,6.982,6.461,3.197,3.262,327.7,5.496,3.288,0,8.06,0.0002784263,0.0006898255,2.5E-07
"2018-02-15 22:50:00",56083,"ELMU",12.68,17.77,18.53,19.37,17.65,61.32,61.36,57.81,0.207,6.676,6.951,6.443,2.695,2.955,295.4,12.37,2.85,0,8.06,0.0002784263,0.0006898255,2.5E-07
"2018-02-15 22:55:00",56084,"ELMU",12.67,17.46,17.64,17.95,17.34,62.52,62.59,61.19,0.208,6.827,7.048,6.611,2.039,2.344,307.9,7.07,2.63,0,8.06,0.0002784263,0.0006898255,2.5E-07
"2018-02-15 23:00:00",56085,"ELMU",12.67,15.56,16.95,17.52,15.5,64.87,64.9,61.83,0.199,6.614,6.93,5.788,1.44,1.669,299.1,20.26,4.165,0,8.06,-0.001077181,-0.001105727,2.5E-07
"2018-02-15 23:05:00",56086,"ELMU",12.67,16.05,16.12,16.54,15.38,64.09,66.58,64.05,0.201,6.535,6.958,5.797,1.805,1.584,274.5,5.442,5.48,0,8.06,-0.001077181,-0.001105727,2.5E-07
"2018-02-15 23:10:00",56087,"ELMU",12.66,14.76,14.85,16.11,14.15,68.69,69.41,64.05,0.203,5.917,6.478,5.322,2.417,2.119,275.5,4.168,5.48,0,8.05,-0.001077181,-0.001105727,2.5E-07
"2018-02-15 23:15:00",56088,"ELMU",12.66,14.76,14.97,15.31,14.7,69.65,69.68,67.67,0.206,6.568,6.87,6.266,2.419,2.489,302.8,29.01,2.63,0,8.05,-0.001426549,-0.001622279,2.5E-07
"2018-02-15 23:20:00",56089,"ELMU",12.66,14.09,14.4,14.95,14.03,70.23,70.36,69.65,0.202,6.407,6.818,6.104,1.797,2.145,318.9,8.31,2.192,0,8.05,-0.001426549,-0.001622279,2.5E-07
"2018-02-15 23:25:00",56090,"ELMU",12.66,13.96,13.84,14.15,13.47,70.16,71.18,70.12,0.201,6.065,6.29,5.625,1.471,1.557,320.4,5.273,3.726,0,8.05,-0.001426549,-0.001622279,2.5E-07
"2018-02-15 23:30:00",56091,"ELMU",12.66,14.89,14.38,15.07,13.9,67.94,70.19,67.94,0.202,6.176,6.484,5.896,1.881,1.652,328.9,8.96,2.411,0,8.05,-0.001711708,-0.002052044,2.5E-07
"2018-02-15 23:35:00",56092,"ELMU",12.66,14.95,15.09,15.38,14.58,67.43,67.98,66.44,0.201,6.145,6.398,5.491,2.081,2.032,323.5,9.68,2.63,0,8.05,-0.001711708,-0.002052044,2.5E-07
"2018-02-15 23:40:00",56093,"ELMU",12.65,15.2,15.02,15.38,14.64,66.42,68.12,66.42,0.2,6.164,6.456,5.975,1.774,1.989,1.178,16.86,2.411,0,8.05,-0.001711708,-0.002052044,2.5E-07
"2018-02-15 23:45:00",56094,"ELMU",12.65,15.69,15.38,16.18,14.83,64.95,67.14,64.03,0.2,6.123,7.141,5.858,1.591,1.658,53,23.67,1.973,0,8.05,-0.001568826,-0.001831412,2.5E-07
"2018-02-15 23:50:00",56095,"ELMU",12.65,13.36,13.88,15.63,13.24,71.88,71.88,64.98,0.2,5.839,6.199,5.431,1.396,1.469,348.2,20.96,2.63,0,8.04,-0.001568826,-0.001831412,2.5E-07
"2018-02-15 23:55:00",56096,"ELMU",12.65,13.49,13.04,14.04,12.62,70.28,71.91,70.24,0.197,5.514,6.501,5.068,1.932,1.593,304.5,9.46,4.384,0,8.05,-0.001568826,-0.001831412,2.5E-07
"2018-02-16 00:00:00",56097,"ELMU",12.65,12.63,13.05,13.49,12.57,70.76,70.89,69.73,0.191,5.243,5.639,4.835,2.49,2.264,308.1,16.5,3.946,0,8.05,-0.001683389,-0.002021604,2.5E-07
"2018-02-16 00:05:00",56098,"ELMU",12.65,12.02,12.15,12.69,11.77,72.5,72.7,70.72,0.19,4.78,5.047,4.361,2.961,2.74,311.5,10.54,3.946,0,8.05,-0.001683389,-0.002021604,2.5E-07
"2018-02-16 00:10:00",56099,"ELMU",12.65,12.2,12.12,12.45,11.83,72.67,72.94,72.4,0.192,5.028,5.341,4.686,2.407,2.741,304.7,18.67,2.411,0,8.04,-0.001683389,-0.002021604,2.5E-07
"2018-02-16 00:15:00",56100,"ELMU",12.64,11.28,12.21,12.63,11.28,72.23,73.18,72.23,0.183,5.134,5.55,4.081,2.231,2.213,259.6,19.78,4.603,0,8.04,-0.00110426,-0.001198685,2.5E-07
"2018-02-16 00:20:00",56101,"ELMU",12.64,8.95,9.57,11.28,8.76,77.58,77.58,71.89,0.177,3.222,4.07,2.798,2.633,2.464,266.7,5.005,5.261,0,8.05,-0.00110426,-0.001198685,2.5E-07
"2018-02-16 00:25:00",56102,"ELMU",12.64,9.5,8.97,9.56,8.64,78.44,78.78,77.58,0.184,3.646,4.261,3.259,3.075,2.859,265.6,7.738,3.726,0,8.04,-0.00110426,-0.001198685,2.5E-07
"2018-02-16 00:30:00",56103,"ELMU",12.64,9.56,9.68,9.99,9.44,76.9,78.47,76.73,0.181,4.063,4.376,3.627,2.88,3.042,239.5,17.06,2.63,0,8.04,-0.001036338,-0.001127963,2.5E-07
"2018-02-16 00:35:00",56104,"ELMU",12.64,11.95,10.57,12.08,9.44,73.22,77.65,73.22,0.192,4.62,5.553,3.685,2.254,2.54,301.4,9.54,3.069,0,8.04,-0.001036338,-0.001127963,2.5E-07
"2018-02-16 00:40:00",56105,"ELMU",12.63,10.97,11.67,12.08,10.97,72.98,73.22,71.72,0.183,4.536,5.149,3.927,2.229,2.223,295.5,24.79,3.288,0,8.04,-0.001036338,-0.001127963,2.5E-07
"2018-02-16 00:45:00",56106,"ELMU",12.63,11.03,11.11,11.59,10.79,73.73,74.38,73.01,0.185,4.339,4.797,3.969,2.518,2.388,305.8,20.05,3.726,0,8.04,-0.001232976,-0.001386168,2.5E-07
"2018-02-16 00:50:00",56107,"ELMU",12.62,11.59,11.33,11.83,10.73,72.67,74.17,72.64,0.187,4.501,4.911,4.043,3.358,2.877,308,14.84,6.357,0,8.04,-0.001232976,-0.001386168,2.5E-07
"2018-02-16 00:55:00",56108,"ELMU",12.63,11.46,11.53,11.71,11.34,72.3,72.88,72.13,0.185,4.407,4.66,4.132,3.787,3.636,325,4.904,6.138,0,8.05,-0.001232976,-0.001386168,2.5E-07
"2018-02-16 01:00:00",56109,"ELMU",12.63,9.81,10.88,11.71,9.75,74.69,74.99,71.96,0.178,4.061,4.529,3.313,4.183,3.958,267.7,21.21,6.138,0,8.05,-0.0006175438,-0.0005664018,2.5E-07
"2018-02-16 01:05:00",56110,"ELMU",12.62,8.27,8.55,9.68,8.03,78.31,78.31,74.65,0.174,2.745,3.263,2.488,3.956,4.165,266.9,10.51,5.042,0,8.05,-0.0006175438,-0.0005664018,2.5E-07
"2018-02-16 01:10:00",56111,"ELMU",12.62,8.52,8.62,9.07,8.15,77.42,78.34,76.54,0.174,3.031,3.506,2.702,3.392,3.64,243.9,16.27,3.507,0,8.05,-0.0006175438,-0.0005664018,2.5E-07
"2018-02-16 01:15:00",56112,"ELMU",12.61,9.14,8.71,9.2,8.34,79.2,79.81,77.42,0.183,3.505,4.164,2.918,2.77,3.043,270.8,28.58,3.507,0,8.05,-0.0006896931,-0.0006797044,2.5E-07
"2018-02-16 01:20:00",56113,"ELMU",12.61,9.63,9.57,9.87,9.01,76.06,79.23,76.03,0.179,3.882,4.14,3.545,1.749,2.294,321,18.82,3.288,0,8.05,-0.0006896931,-0.0006797044,2.5E-07
"2018-02-16 01:25:00",56114,"ELMU",12.62,10.61,9.87,10.98,9.57,74.83,76.16,74.77,0.184,3.735,4.691,3.438,1.342,1.429,320.1,16.71,2.411,0,8.05,-0.0006896931,-0.0006797044,2.5E-07
"2018-02-16 01:30:00",56115,"ELMU",12.62,11.23,10.87,11.29,10.37,71.93,74.83,71.9,0.182,3.964,4.314,3.538,1.743,1.539,309,6.556,4.165,0,8.05,-0.001639484,-0.001993229,2.5E-07
"2018-02-16 01:35:00",56116,"ELMU",12.62,11.53,11.25,11.66,10.98,71.56,72.34,71.39,0.184,3.93,4.368,3.611,2.843,2.193,275.9,10.03,5.261,0,8.05,-0.001639484,-0.001993229,2.5E-07
"2018-02-16 01:40:00",56117,"ELMU",12.61,12.27,11.63,12.52,10.67,69.03,72.51,69,0.183,4.097,4.804,3.375,3.733,3.335,313.4,7.024,4.603,0,8.05,-0.001639484,-0.001993229,2.5E-07
"2018-02-16 01:45:00",56118,"ELMU",12.61,11.47,12.19,12.64,11.35,69.68,69.68,68.25,0.178,3.892,4.372,3.351,3.744,3.847,307,7.759,4.603,0,8.05,-0.0006964779,-0.0006606748,2.5E-07
"2018-02-16 01:50:00",56119,"ELMU",12.61,10.37,11.07,11.54,10.31,72.79,72.83,69.72,0.178,3.572,3.867,3.25,3.37,3.587,304.9,9.63,4.165,0,8.05,-0.0006964779,-0.0006606748,2.5E-07
"2018-02-16 01:55:00",56120,"ELMU",12.61,10.25,10.05,10.49,9.69,73.95,74.81,72.72,0.179,3.438,3.943,3.058,3.282,3.36,300.6,5.419,4.603,0,8.06,-0.0006964779,-0.0006606748,2.5E-07
"2018-02-16 02:00:00",56121,"ELMU",12.6,11.42,10.54,11.6,10,72.32,74.23,72.28,0.185,3.805,4.462,3.298,3.507,3.298,304.5,5.521,5.042,0,8.05,-0.0006254671,-0.0005811444,2.5E-07
"2018-02-16 02:05:00",56122,"ELMU",12.6,10.8,11.44,11.91,10.74,72.04,72.28,70.44,0.179,3.91,4.401,3.483,3.603,3.626,304.4,7.073,5.042,0,8.06,-0.0006254671,-0.0005811444,2.5E-07
"2018-02-16 02:10:00",56123,"ELMU",12.6,9.27,9.96,10.8,9.14,76,76,71.46,0.176,3.312,3.614,2.841,3.187,3.373,290.7,19.7,3.288,0,8.06,-0.0006254671,-0.0005811444,2.5E-07
"2018-02-16 02:15:00",56124,"ELMU",12.6,9.64,9.41,9.7,9.14,75.7,76.21,75.59,0.179,3.354,3.586,3.106,2.741,3.037,306.1,5.795,3.288,0,8.06,-0.0006744501,-0.0006460139,2.5E-07
"2018-02-16 02:20:00",56125,"ELMU",12.6,9.58,9.62,9.76,9.45,75.32,75.73,75.22,0.177,3.404,3.558,3.242,2.406,2.454,305.3,2.637,3.288,0,8.06,-0.0006744501,-0.0006460139,2.5E-07
"2018-02-16 02:25:00",56126,"ELMU",12.6,9.7,9.39,9.82,9.02,75.77,76.69,75.25,0.179,3.365,3.833,2.903,2.616,2.552,319.9,7.511,3.507,0,8.06,-0.0006744501,-0.0006460139,2.5E-07
"2018-02-16 02:30:00",56127,"ELMU",12.6,9.33,9.65,9.82,9.33,74.98,75.8,74.91,0.175,3.354,3.697,2.994,2.783,2.671,316.9,4.714,3.946,0,8.06,-0.001109664,-0.001228553,2.5E-07
"2018-02-16 02:35:00",56128,"ELMU",12.6,10.68,9.78,10.68,9.21,74.88,75.6,74.64,0.185,3.488,4.286,2.954,2.978,2.953,294.2,17.75,4.603,0,8.06,-0.001109664,-0.001228553,2.5E-07
"2018-02-16 02:40:00",56129,"ELMU",12.6,11.73,11.77,12.53,10.56,69.8,75.08,68.98,0.181,4.286,4.895,3.41,2.9,2.92,296.9,9.8,3.507,0,8.06,-0.001109664,-0.001228553,2.5E-07
"2018-02-16 02:45:00",56130,"ELMU",12.59,11.11,11.42,11.91,10.99,70.89,71.23,69.39,0.179,3.582,3.929,3.322,2.949,2.956,298,12.37,3.726,0,8.06,-0.0008332641,-0.000845279,2.5E-07
"2018-02-16 02:50:00",56131,"ELMU",12.59,9.76,10.04,11.11,9.58,74.88,74.91,70.75,0.178,3.085,3.503,2.654,2.706,2.807,285,9.68,3.288,0,8.06,-0.0008332641,-0.000845279,2.5E-07
"2018-02-16 02:55:00",56132,"ELMU",12.59,9.15,9.7,10.07,9.15,74.37,75.05,73.82,0.172,3.172,3.681,2.63,2.418,2.601,299.4,5.617,2.85,0,8.06,-0.0008332641,-0.000845279,2.5E-07
"2018-02-16 03:00:00",56133,"ELMU",12.59,8.53,8.79,9.33,8.41,77.54,77.61,74.33,0.174,2.753,3.024,2.491,1.966,2.142,273.9,9.64,2.63,0,8.06,-0.001090262,-0.001203503,2.5E-07
"2018-02-16 03:05:00",56134,"ELMU",12.59,8.53,8.6,9.02,8.29,76.86,78.4,76.79,0.173,3.021,3.592,2.614,2.221,2.059,295.4,10.85,3.726,0,8.06,-0.001090262,-0.001203503,2.5E-07
"2018-02-16 03:10:00",56135,"ELMU",12.59,8.47,8.53,8.84,8.35,77.65,78.05,76.89,0.174,2.973,3.311,2.652,2.552,2.329,332.5,12.75,4.384,0,8.06,-0.001090262,-0.001203503,2.5E-07
"2018-02-16 03:15:00",56136,"ELMU",12.58,10.87,9.55,10.87,8.41,73.38,77.68,73.38,0.183,3.476,4.146,2.854,3.309,2.966,331.3,5.123,5.042,0,8.06,-0.001187548,-0.001341628,2.5E-07
"2018-02-16 03:20:00",56137,"ELMU",12.58,10.81,11.27,11.73,10.74,70.24,73.34,69.15,0.175,3.714,4.134,2.924,3.068,3.302,321.5,5.374,3.946,0,8.06,-0.001187548,-0.001341628,2.5E-07
"2018-02-16 03:25:00",56138,"ELMU",12.58,10.13,10.45,10.93,9.95,72.53,73.17,70.14,0.175,3.233,3.647,2.861,2.663,2.846,318,29.31,2.411,0,8.06,-0.001187548,-0.001341628,2.5E-07
"2018-02-16 03:30:00",56139,"ELMU",12.58,10.25,10.29,10.5,10.01,72.66,73.28,72.46,0.176,3.297,3.618,2.92,2.456,2.521,307.1,4.977,4.165,0,8.06,-0.0008450146,-0.0008633462,2.5E-07
"2018-02-16 03:35:00",56140,"ELMU",12.58,9.64,9.87,10.31,9.39,74.33,74.4,72.66,0.175,3.081,3.351,2.669,2.94,2.597,311.9,2.9,4.603,0,8.06,-0.0008450146,-0.0008633462,2.5E-07
"2018-02-16 03:40:00",56141,"ELMU",12.58,9.39,9.92,10.38,9.39,72.56,74.54,72.49,0.169,3.204,3.67,2.357,3.507,3.277,315.6,4.283,3.946,0,8.07,-0.0008450146,-0.0008633462,2.5E-07
"2018-02-16 03:45:00",56142,"ELMU",12.57,8.29,8.85,9.52,8.29,76.21,76.31,72.56,0.169,2.475,2.748,2.267,3.083,3.355,295.2,5.939,3.726,0,8.07,-0.0007922137,-0.0008033715,2.5E-07
"2018-02-16 03:50:00",56143,"ELMU",12.57,7.98,8.06,8.35,7.795,77.88,77.92,76.25,0.171,2.399,2.585,2.228,2.413,2.746,291.6,10,3.069,0,8.07,-0.0007922137,-0.0008033715,2.5E-07
"2018-02-16 03:55:00",56144,"ELMU",12.57,7.857,7.992,8.16,7.795,77.37,77.99,77.34,0.169,2.492,2.663,2.2,2.047,2.213,297.4,6.928,2.85,0,8.07,-0.0007922137,-0.0008033715,2.5E-07
"2018-02-16 04:00:00",56145,"ELMU",12.57,7.549,7.801,8.04,7.488,78.05,78.05,77.3,0.168,2.239,2.439,2.042,2.022,2.031,300.9,6.127,3.288,0,8.06,-0.001223144,-0.001401251,2.5E-07
"2018-02-16 04:05:00",56146,"ELMU",12.57,8.04,7.767,8.23,7.365,77.41,78.6,77.41,0.17,2.375,2.684,2.007,2.619,2.264,311.6,5.22,4.603,0,8.07,-0.001223144,-0.001401251,2.5E-07
"2018-02-16 04:10:00",56147,"ELMU",12.56,7.672,8.09,8.53,7.549,77.1,77.61,76.42,0.167,2.364,2.895,1.903,2.714,2.741,301,8,4.384,0,8.06,-0.001223144,-0.001401251,2.5E-07
"2018-02-16 04:15:00",56148,"ELMU",12.56,7.058,7.398,7.734,7.058,78.19,78.19,77.06,0.164,1.904,2.175,1.67,2.913,2.752,301.2,4.844,3.507,0,8.07,-0.001088631,-0.001214239,2.5E-07
"2018-02-16 04:20:00",56149,"ELMU",12.56,6.997,6.979,7.181,6.812,79.25,79.25,78.05,0.166,1.76,1.982,1.571,2.455,2.79,310.1,4.681,3.507,0,8.06,-0.001088631,-0.001214239,2.5E-07
"2018-02-16 04:25:00",56150,"ELMU",12.56,6.935,6.834,7.119,6.505,79.8,79.86,79.22,0.167,1.838,2.084,1.54,2.634,2.399,312.5,4.321,6.357,0,8.06,-0.001088631,-0.001214239,2.5E-07
"2018-02-16 04:30:00",56151,"ELMU",12.56,7.181,7.278,7.549,6.874,78.02,79.83,77.95,0.165,2.081,2.305,1.702,3.303,3.015,309.6,4.871,6.138,0,8.06,-0.001034666,-0.001144782,2.5E-07
"2018-02-16 04:35:00",56152,"ELMU",12.56,7.365,7.197,7.549,6.935,77.95,78.77,77.92,0.166,1.874,2.28,1.607,4.097,3.671,315.8,3.9,5.48,0,8.07,-0.001034666,-0.001144782,2.5E-07
"2018-02-16 04:40:00",56153,"ELMU",12.56,7.549,7.18,7.549,6.874,78.6,78.91,77.47,0.169,1.784,2.355,1.397,4.351,4.286,322.1,8.58,4.822,0,8.07,-0.001034666,-0.001144782,2.5E-07
"2018-02-16 04:45:00",56154,"ELMU",12.56,7.611,7.693,8.1,7.304,76.86,78.6,76.28,0.166,2.006,2.511,1.493,4.119,4.245,321.7,3.224,4.822,0,8.07,-0.0005137387,-0.0004688106,2.5E-07
"2018-02-16 04:50:00",56155,"ELMU",12.56,7.119,7.399,7.672,7.058,77.68,77.68,76.86,0.164,1.767,2.042,1.444,3.691,3.874,319,8.13,4.822,0,8.07,-0.0005137387,-0.0004688106,2.5E-07
"2018-02-16 04:55:00",56156,"ELMU",12.56,7.488,7.307,7.549,7.058,77.37,77.82,77.3,0.166,1.76,1.951,1.548,3.636,3.738,320.2,5.755,4.822,0,8.07,-0.0005137387,-0.0004688106,2.5E-07
"2018-02-16 05:00:00",56157,"ELMU",12.55,6.628,7.17,7.734,5.768,77.24,77.34,76.28,0.159,1.441,2.092,0.038,3.216,3.387,317.3,4.574,3.507,0,8.07,-0.0006168357,-0.0005962324,2.5E-07
"2018-02-16 05:05:00",56158,"ELMU",12.55,6.567,6.636,6.874,6.444,78.43,78.67,77.27,0.161,1.311,1.631,0.884,3.078,3.242,312.5,5.384,4.165,0,8.07,-0.0006168357,-0.0005962324,2.5E-07
"2018-02-16 05:10:00",56159,"ELMU",12.55,6.935,6.649,7.058,6.382,79.83,80.1,78.26,0.167,1.557,2.181,1.124,2.349,2.555,296.9,6.508,3.069,0,8.07,-0.0006168357,-0.0005962324,2.5E-07
"2018-02-16 05:15:00",56160,"ELMU",12.55,6.505,6.795,7.058,6.444,78.77,80.1,78.77,0.161,1.834,2.199,1.277,2.256,2.286,307,6.106,3.946,0,8.07,-0.001038233,-0.001152749,2.5E-07
"2018-02-16 05:20:00",56161,"ELMU",12.55,6.075,6.398,6.689,6.014,79.97,80.1,78.74,0.161,1.395,1.673,1.152,2.135,2.139,279.5,12.11,3.946,0,8.07,-0.001038233,-0.001152749,2.5E-07
"2018-02-16 05:25:00",56162,"ELMU",12.54,5.952,5.792,6.137,5.461,82,82.1,79.9,0.164,1.122,1.703,0.748,2.163,2.266,298.1,20.13,2.85,0,8.07,-0.001038233,-0.001152749,2.5E-07
"2018-02-16 05:30:00",56163,"ELMU",12.55,6.382,6.295,6.628,5.952,80.3,82.4,80.3,0.164,1.923,2.226,1.589,2.09,2.098,310.9,3.517,3.507,0,8.07,-0.0013089,-0.001539573,2.5E-07
"2018-02-16 05:35:00",56164,"ELMU",12.55,5.829,6.069,6.567,5.768,79.83,80.4,79.35,0.159,1.146,1.801,0.834,2.011,1.945,300.3,15.88,5.261,0,8.07,-0.0013089,-0.001539573,2.5E-07
"2018-02-16 05:40:00",56165,"ELMU",12.54,6.383,6.048,6.444,5.706,80.1,80.3,79.66,0.163,1.208,1.628,0.778,2.778,2.403,319.2,6.723,5.48,0,8.07,-0.0013089,-0.001539573,2.5E-07
"2018-02-16 05:45:00",56166,"ELMU",12.53,6.997,6.735,7.181,6.321,78.5,80.1,78.46,0.164,1.666,2.005,1.393,3.158,3.115,323,3.476,5.261,0,8.07,-0.001133485,-0.001288186,2.5E-07
"2018-02-16 05:50:00",56167,"ELMU",12.54,7.058,6.912,7.181,6.567,78.7,78.7,77.78,0.165,1.588,1.921,1.117,3.301,3.255,323.9,9.58,4.165,0,8.07,-0.001133485,-0.001288186,2.5E-07
"2018-02-16 05:55:00",56168,"ELMU",12.53,8.17,7.59,8.41,6.935,77.2,78.74,77.2,0.171,2.178,2.79,1.71,3.299,3.303,330.3,5.596,5.042,0,8.07,-0.001133485,-0.001288186,2.5E-07
"2018-02-16 06:00:00",56169,"ELMU",12.53,7.797,8.08,8.35,7.735,76.25,77.2,76.01,0.166,2.201,2.663,1.836,3.134,3.087,316.3,6.643,3.726,0,8.07,-0.0008033381,-0.0008330827,2.5E-07
"2018-02-16 06:05:00",56170,"ELMU",12.53,7.981,8.36,9.09,7.797,75.46,77.61,75.22,0.165,2.468,3.389,1.833,3.591,3.421,313,7.423,5.261,0,8.07,-0.0008033381,-0.0008330827,2.5E-07
"2018-02-16 06:10:00",56171,"ELMU",12.53,6.875,7.429,8.1,5.953,77.1,77.13,75.39,0.161,1.497,1.952,0.208,2.993,3.277,304.9,18.96,3.288,0,8.07,-0.0008033381,-0.0008330827,2.5E-07
"2018-02-16 06:15:00",56172,"ELMU",12.53,4.85,6.35,7.06,4.85,77.51,78.3,77.07,0.147,0.874,1.622,-0.638,2.877,2.96,267.8,10.17,3.288,0,8.08,-0.0007656681,-0.0007852503,2.5E-07
"2018-02-16 06:20:00",56173,"ELMU",12.53,4.788,4.689,4.973,4.481,82,82,77.48,0.155,-0.169,0.602,-0.637,1.905,2.484,303,12.78,3.069,0,8.07,-0.0007656681,-0.0007852503,2.5E-07
"2018-02-16 06:25:00",56174,"ELMU",12.53,5.769,5.405,5.892,4.849,81.6,83.4,81.6,0.162,1.284,1.664,0.546,1.923,1.87,303.4,10.45,2.85,0,8.07,-0.0007656681,-0.0007852503,2.5E-07
"2018-02-16 06:30:00",56175,"ELMU",12.52,5.645,5.656,6.014,5.523,80.6,81.7,80.3,0.159,1.011,1.507,0.781,1.694,1.818,300.6,4.347,2.411,0,8.07,-0.001328415,-0.001579393,2.5E-07
"2018-02-16 06:35:00",56176,"ELMU",12.52,6.137,5.889,6.198,5.584,79.39,80.7,79.32,0.16,1.07,1.276,0.853,2.437,1.93,313.7,1.967,4.384,0,8.07,-0.001328415,-0.001579393,2.5E-07
"2018-02-16 06:40:00",56177,"ELMU",12.52,6.385,6.1,6.508,5.832,79.08,79.42,78.91,0.161,1.016,1.405,0.718,2.899,2.658,309.3,3.591,4.384,0,8.07,-0.001328415,-0.001579393,2.5E-07
"2018-02-16 06:45:00",56178,"ELMU",12.52,6.692,6.681,6.939,6.262,78.37,79.15,78.23,0.162,1.441,1.651,1.156,3.585,3.229,310.5,3.844,4.822,0,8.07,-0.001065985,-0.001195156,2.5E-07
"2018-02-16 06:50:00",56179,"ELMU",12.52,6.998,7.071,7.367,6.631,77.51,78.84,77.34,0.162,1.652,2.076,1.293,3.728,3.763,309,2.609,5.261,0,8.07,-0.001065985,-0.001195156,2.5E-07
"2018-02-16 06:55:00",56180,"ELMU",12.52,6.691,6.833,7.182,6.505,78.02,78.09,77.07,0.161,1.264,1.612,0.991,3.508,3.663,305.9,2.315,3.726,0.02221819,8.07,-0.001065985,-0.001195156,2.5E-07
"2018-02-16 07:00:00",56181,"ELMU",12.52,6.937,7.057,7.368,6.691,76.66,78.57,76.39,0.16,1.458,1.999,0.99,3.349,3.459,311.9,2.925,4.384,0.1343385,8.08,-0.0006322918,-0.0006182264,2.066627E-05
"2018-02-16 07:05:00",56182,"ELMU",12.52,6.937,7.024,7.306,6.63,76.56,77.41,76.56,0.16,1.348,1.668,0.886,2.97,3.126,314,4.842,3.726,0.4239047,8.08,-0.0006322918,-0.0006182264,2.066627E-05
"2018-02-16 07:10:00",56183,"ELMU",12.52,6.815,7.078,7.428,6.813,75.16,76.59,75.09,0.156,1.109,1.528,0.605,2.924,2.96,315.6,4.124,3.288,1.023255,8.08,-0.0006322918,-0.0006182264,2.066627E-05
"2018-02-16 07:15:00",56184,"ELMU",12.51,6.447,6.631,8.04,6.325,75.98,76.05,75.16,0.155,0.562,1.807,0.316,2.57,2.744,309.3,8.06,2.85,2.115983,8.08,-0.0007944143,-0.0008331941,0.003138648
"2018-02-16 07:20:00",56185,"ELMU",12.53,7.308,6.77,7.493,6.201,74.61,76.69,74.61,0.159,0.833,1.456,0.26,2.39,2.459,323.4,7.638,2.85,4.169287,8.08,-0.0007944143,-0.0008331941,0.003138648
"2018-02-16 07:25:00",56186,"ELMU",12.59,7.858,7.475,7.919,6.938,73.07,74.65,72.73,0.159,0.764,1.225,0.383,2.53,2.393,308.2,5.567,4.603,9.321527,8.08,-0.0007944143,-0.0008331941,0.003138648
"2018-02-16 07:30:00",56187,"ELMU",12.66,8.11,8.26,8.47,7.796,72.74,73.31,72.12,0.16,1.239,1.458,0.955,2.938,2.805,307.5,6.127,4.822,18.05076,8.08,-0.002438466,-0.001668809,0.01149831
"2018-02-16 07:35:00",56188,"ELMU",12.74,8.05,8.07,8.29,7.862,75.4,75.47,72.6,0.166,1.491,1.98,1.095,3.241,3.064,275,7.066,4.165,29.31142,8.08,-0.002438466,-0.001668809,0.01149831
"2018-02-16 07:40:00",56189,"ELMU",12.84,8.6,8.28,8.66,7.985,75.51,76.08,75.13,0.17,2.156,2.507,1.859,3.221,3.326,293,10.92,3.946,40.84723,8.09,-0.002438466,-0.001668809,0.01149831
"2018-02-16 07:45:00",56190,"ELMU",12.97,8.97,8.84,9.09,8.54,74.68,75.74,74.68,0.171,2.657,2.901,2.358,2.753,2.876,323.2,15.35,3.069,52.02174,8.09,-0.000432735,0.000607509,0.02804691
"2018-02-16 07:50:00",56191,"ELMU",13.14,9.76,9.34,9.89,8.97,74.03,74.75,73.93,0.176,2.809,3.279,2.534,2.641,2.673,306.8,6.944,3.946,63.38368,8.09,-0.000432735,0.000607509,0.02804691
"2018-02-16 07:55:00",56192,"ELMU",13.31,11.12,10.51,11.24,9.83,71.61,74,71.61,0.181,3.51,3.928,3.122,2.784,2.684,305.5,6.33,4.384,74.98775,8.1,-0.000432735,0.000607509,0.02804691
"2018-02-16 08:00:00",56193,"ELMU",13.61,12.47,11.81,12.59,11.12,71.34,72.02,71.23,0.191,4.378,5.067,3.696,2.772,2.845,316,10.43,3.288,86.92595,8.1,0.001428995,0.002645802,0.06050519
"2018-02-16 08:05:00",56194,"ELMU",14.07,13.94,13.14,13.94,12.41,69.49,71.41,69.29,0.198,5.326,5.806,4.91,2.746,2.787,326.2,7.702,3.946,99.26017,8.11,0.001428995,0.002645802,0.06050519
"2018-02-16 08:10:00",56195,"ELMU",14.87,15.54,14.64,15.6,13.82,66.62,69.7,66.62,0.204,6.074,6.611,5.667,2.688,2.68,326.6,5.698,4.822,111.972,8.12,0.001428995,0.002645802,0.06050519
"2018-02-16 08:15:00",56196,"ELMU",15.05,17.32,16.39,17.32,15.54,64.24,66.9,64.2,0.213,7.081,7.697,6.4,2.913,2.802,328.5,6.907,3.726,124.9079,8.12,0.004317818,0.00611103,0.1016005
"2018-02-16 08:20:00",56197,"ELMU",14.97,18.61,17.98,18.85,17.14,63.52,64.44,63.07,0.222,7.728,8.5,7.111,2.689,2.855,333.6,6.513,3.288,138.0178,8.13,0.004317818,0.00611103,0.1016005
"2018-02-16 08:25:00",56198,"ELMU",14.91,20.27,19.57,20.39,18.73,60.75,64.47,60.75,0.228,9,9.42,8.4,1.942,2.351,341,15.12,1.754,151.2741,8.13,0.004317818,0.00611103,0.1016005
"2018-02-16 08:30:00",56199,"ELMU",14.86,22.79,21.26,22.97,20.27,58.46,61.02,57.17,0.244,9.35,10.59,8.76,1.014,1.456,23.07,33.59,0.877,164.74,8.14,0.007900745,0.01016273,0.1449056
"2018-02-16 08:35:00",56200,"ELMU",14.83,25.3,24.06,25.3,22.91,52.15,58.67,52.15,0.242,10.53,11.22,10.05,0.361,0.644,141.9,9.97,0,178.6133,8.14,0.007900745,0.01016273,0.1449056
"2018-02-16 08:40:00",56201,"ELMU",14.8,25,25.2,25.67,24.75,53.62,54.4,49.69,0.246,10.21,10.78,9.2,0.126,0.192,149.8,12.07,1.315,192.8318,8.15,0.007900745,0.01016273,0.1449056
"2018-02-16 08:45:00",56202,"ELMU",14.78,25.92,25.58,26.29,25,50.89,54.47,50.1,0.242,10.6,11.16,10.05,0.249,0.164,158.1,19.48,1.534,207.3508,8.15,0.01126573,0.01242986,0.1887302
"2018-02-16 08:50:00",56203,"ELMU",14.76,23.03,24.62,26.04,23.03,62.01,62.01,50.85,0.262,10.61,12.05,9.69,1.069,0.566,115.9,9.56,3.946,221.9275,8.16,0.01126573,0.01242986,0.1887302
"2018-02-16 08:55:00",56204,"ELMU",14.74,22.29,22.5,23.09,22.17,59.08,65.39,59.08,0.242,11.63,12.51,10.17,2.25,1.664,136.2,23.12,5.042,236.6349,8.16,0.01126573,0.01242986,0.1887302
"2018-02-16 09:00:00",56205,"ELMU",14.72,22.47,22.42,22.72,22.23,63.82,64.84,58.46,0.263,11.2,12.54,9.87,3.405,2.874,162.8,10.16,5.261,251.1595,8.16,0.01574705,0.0183896,0.2322664
"2018-02-16 09:05:00",56206,"ELMU",14.71,23.39,22.76,23.45,22.35,63.71,64.8,61.77,0.273,12.05,12.99,11.57,3.41,3.554,160,13.55,3.726,265.4328,8.16,0.01574705,0.0183896,0.2322664
"2018-02-16 09:10:00",56207,"ELMU",14.7,23.81,23.97,24.31,23.33,58.41,64.05,57.6,0.255,12.64,13.73,11.21,2.863,3.099,173.8,22.82,4.384,279.2917,8.16,0.01574705,0.0183896,0.2322664
"2018-02-16 09:15:00",56208,"ELMU",14.69,24.36,23.93,24.48,23.63,55.34,59.1,52.85,0.247,10.34,11.72,9.16,2.475,2.706,161.5,13.21,4.603,293.1399,8.16,0.02006986,0.02407745,0.2747347
"2018-02-16 09:20:00",56209,"ELMU",14.68,24.73,24.53,24.85,24.18,47.56,55.24,46.74,0.216,7.949,10.84,6.898,2.354,2.371,185.3,35.43,3.726,307.1269,8.16,0.02006986,0.02407745,0.2747347
"2018-02-16 09:25:00",56210,"ELMU",14.67,25.22,25.33,25.83,24.73,44.28,48.07,43.91,0.205,7.524,8.66,6.4,2.348,2.374,173,20.58,3.946,321.0635,8.16,0.02006986,0.02407745,0.2747347
"2018-02-16 09:30:00",56211,"ELMU",14.67,24.91,24.86,25.28,24.6,49.19,49.19,44.25,0.225,7.397,8.54,6.404,2.871,2.499,204.2,13.05,6.138,334.8096,8.16,0.02509744,0.02971882,0.3172305
"2018-02-16 09:35:00",56212,"ELMU",14.66,24.71,24.96,25.21,24.65,44.65,51.65,44.65,0.202,7.948,9.67,6.209,3.814,3.277,212.2,12.37,7.234,348.1292,8.16,0.02509744,0.02971882,0.3172305
"2018-02-16 09:40:00",56213,"ELMU",14.65,24.77,24.8,25.2,24.47,46.22,48.23,43.28,0.21,6.765,8.35,5.42,4.786,4.329,229.6,9.13,7.014,361.0897,8.16,0.02509744,0.02971882,0.3172305
"2018-02-16 09:45:00",56214,"ELMU",14.64,25.26,25.31,25.87,24.71,42.43,48.91,42.33,0.197,7.562,9.22,5.487,4.994,4.824,205.8,18.42,7.672,373.7871,8.16,0.02920185,0.03581806,0.3566495
"2018-02-16 09:50:00",56215,"ELMU",14.64,25.93,25.39,25.93,25.08,44.78,49.18,42.16,0.213,6.811,9.14,5.377,4.956,5.043,203.7,13.49,7.672,386.5078,8.16,0.02920185,0.03581806,0.3566495
"2018-02-16 09:55:00",56216,"ELMU",14.63,26.24,25.95,26.36,25.44,44.65,46.18,40.69,0.215,6.85,8.3,4.959,4.94,4.987,196.9,8.77,7.014,399.2982,8.16,0.02920185,0.03581806,0.3566495
"2018-02-16 10:00:00",56217,"ELMU",14.62,26.61,26.66,27.16,26.18,43.18,47.34,39.22,0.212,7.313,9.49,5.087,4.764,4.928,189.4,12.57,6.795,411.9786,8.16,0.03357134,0.04163093,0.3939709
"2018-02-16 10:05:00",56218,"ELMU",14.62,26.98,26.4,27.1,26,40.52,44.68,39.5,0.202,6.157,8.23,4.699,4.545,4.645,194.5,18.67,6.138,424.3974,8.16,0.03357134,0.04163093,0.3939709
"2018-02-16 10:10:00",56219,"ELMU",14.61,27.53,27.11,27.65,26.85,38.98,41.34,36.19,0.198,4.871,6.696,3.623,4.039,4.342,174.2,13.47,6.138,436.6267,8.16,0.03357134,0.04163093,0.3939709
"2018-02-16 10:15:00",56220,"ELMU",14.61,27.52,27.22,27.77,26.85,36.01,39.63,35.94,0.183,4.786,6.134,3.928,3.689,3.927,193.2,14.26,5.48,448.6279,8.16,0.03778614,0.04608513,0.429371
"2018-02-16 10:20:00",56221,"ELMU",14.6,27.57,27.65,28.13,27.27,37.23,37.72,32.19,0.19,3.582,5.192,1.58,3.441,3.521,196.9,19.33,5.918,460.3463,8.16,0.03778614,0.04608513,0.429371
"2018-02-16 10:25:00",56222,"ELMU",14.6,28.37,28.47,29.6,27.39,35.6,39.42,33.96,0.188,5.217,7.28,3.463,3.644,3.474,172.4,25.23,7.891,471.677,8.17,0.03778614,0.04608513,0.429371
"2018-02-16 10:30:00",56223,"ELMU",14.6,28.49,28.25,28.61,27.88,38.56,40.44,34.13,0.204,4.841,7.435,3.543,3.817,3.697,195.3,22.41,5.261,482.5468,8.17,0.04196833,0.05015148,0.461737
"2018-02-16 10:35:00",56224,"ELMU",14.59,28.61,28.77,29.35,28.37,39.35,40.37,37.3,0.209,6.68,8.08,5.756,3.872,3.767,190.9,13.77,7.234,492.9682,8.17,0.04196833,0.05015148,0.461737
"2018-02-16 10:40:00",56225,"ELMU",14.59,29.16,28.88,29.41,28.49,38.8,40.47,38.42,0.211,7.324,8.12,6.445,3.588,3.674,188.2,23.51,6.576,502.9623,8.17,0.04196833,0.05015148,0.461737
"2018-02-16 10:45:00",56226,"ELMU",14.59,29.1,29.25,29.9,28.73,38.56,41.22,35.87,0.209,7.125,9.01,5.499,3.826,3.611,173.7,15.11,7.453,512.9513,8.17,0.04522108,0.05361271,0.4898412
"2018-02-16 10:50:00",56227,"ELMU",14.58,28.98,29.67,30.21,28.86,39.11,40.64,38.05,0.211,7.706,8.86,6.679,4.014,4.052,177.5,32.41,6.795,522.8954,8.17,0.04522108,0.05361271,0.4898412
"2018-02-16 10:55:00",56228,"ELMU",14.57,29.77,29.58,30.08,28.86,38.69,42.28,37.53,0.216,7.969,9.07,6.79,4.585,4.347,178.9,23.38,7.014,532.7068,8.17,0.04522108,0.05361271,0.4898412
"2018-02-16 11:00:00",56229,"ELMU",14.57,29.88,29.32,30.13,28.72,38.21,40.6,37.23,0.214,7.398,8.47,6.443,4.49,4.611,209.4,21.45,8.11,541.9108,8.16,0.04830092,0.05770781,0.5156504
"2018-02-16 11:05:00",56230,"ELMU",14.57,30.44,29.82,30.44,29.33,35.82,39.34,35.76,0.205,6.804,8.01,5.912,4.483,4.479,188.5,21.15,7.453,550.4584,8.16,0.04830092,0.05770781,0.5156504
"2018-02-16 11:10:00",56231,"ELMU",14.56,30.06,30.03,30.43,29.39,32.82,36.47,32.11,0.185,5.349,6.823,3.824,4.306,4.403,190.3,40.74,7.014,558.5423,8.16,0.04830092,0.05770781,0.5156504
"2018-02-16 11:15:00",56232,"ELMU",14.56,30.43,30.2,30.43,29.88,34.39,34.46,31.73,0.197,4.617,5.653,3.7,4.455,4.421,176.2,31.24,6.576,566.452,8.16,0.05158429,0.06185675,0.5395966
"2018-02-16 11:20:00",56233,"ELMU",14.55,31.29,31.08,31.6,30.31,31.42,34.73,31.08,0.186,5.455,6.448,4.123,4.654,4.597,197.7,18.9,10.74,574.225,8.16,0.05158429,0.06185675,0.5395966
"2018-02-16 11:25:00",56234,"ELMU",14.55,30.55,30.43,31.35,29.69,32.75,32.75,29.55,0.189,3.268,4.728,2.258,5.047,4.927,211.4,17.13,8.55,581.5178,8.16,0.05158429,0.06185675,0.5395966
"2018-02-16 11:30:00",56235,"ELMU",14.55,31.23,30.98,31.53,30.55,31.08,32.86,29.21,0.184,3.546,5.262,2.377,5.039,4.973,202.3,15.45,13.15,588.319,8.16,0.05494888,0.06647732,0.5599677
"2018-02-16 11:35:00",56236,"ELMU",14.55,31.6,31.51,32.02,31.1,29.55,31.15,28.83,0.178,3.548,4.507,2.607,5.786,5.403,179.5,14.43,12.06,594.7797,8.16,0.05494888,0.06647732,0.5599677
"2018-02-16 11:40:00",56237,"ELMU",14.54,32.02,32.06,32.58,31.41,29.18,31.83,28.22,0.178,3.745,5.483,2.811,5.847,5.834,181.8,16.23,9.64,601.0867,8.16,0.05494888,0.06647732,0.5599677
"2018-02-16 11:45:00",56238,"ELMU",14.54,32.52,32.03,32.7,31.53,30.3,30.91,28.22,0.189,3.61,5.166,2.491,6.777,6.441,179.8,14.66,11.18,607.0682,8.16,0.05830466,0.07187437,0.5764503
"2018-02-16 11:50:00",56239,"ELMU",14.54,31.9,31.96,32.76,31.29,30.03,31.42,28.9,0.183,3.765,5.106,2.846,6.794,6.71,162.7,17.54,11.62,612.4277,8.16,0.05830466,0.07187437,0.5764503
"2018-02-16 11:55:00",56240,"ELMU",14.53,31.29,31.85,32.76,31.17,28.63,32.24,27.44,0.17,3.626,5.492,1.753,7.334,6.907,178.3,29.77,10.74,617.2058,8.16,0.05830466,0.07187437,0.5764503
"2018-02-16 12:00:00",56241,"ELMU",14.53,31.84,31.85,32.39,31.35,29.04,30.74,28.36,0.176,3.439,4.507,2.408,6.726,7.074,193.6,18.67,10.74,621.3653,8.16,0.05953727,0.07438588,0.5892161
"2018-02-16 12:05:00",56242,"ELMU",14.53,32.52,32.49,33.13,31.78,28.8,30.57,27.74,0.18,3.826,5.355,2.844,6.292,6.338,182.9,15.18,11.84,624.8385,8.16,0.05953727,0.07438588,0.5892161
"2018-02-16 12:10:00",56243,"ELMU",14.53,33.01,32.91,33.62,32.39,24.91,29.41,24.71,0.158,3.338,4.552,0.65,6.015,6.157,180.1,18.41,9.43,628.1216,8.15,0.05953727,0.07438588,0.5892161
"2018-02-16 12:15:00",56244,"ELMU",14.53,32.51,32.7,33.37,32.09,25.15,26.75,24.64,0.157,1.224,2.613,-0.011,6.157,5.896,199.6,15.12,10.96,631.1082,8.15,0.06187086,0.07648733,0.5987857
"2018-02-16 12:20:00",56245,"ELMU",14.53,32.57,32.95,33.8,32.02,24.98,28.73,24.5,0.156,1.905,4.267,0.473,6.236,6.422,208.6,21.21,9.21,633.8916,8.15,0.06187086,0.07648733,0.5987857
"2018-02-16 12:25:00",56246,"ELMU",14.52,32.39,32.65,33.49,31.71,25.77,27.16,23.58,0.16,1.071,2.996,-0.609,6.161,6.311,205.8,24.07,11.84,636.2292,8.15,0.06187086,0.07648733,0.5987857
"2018-02-16 12:30:00",56247,"ELMU",14.52,32.57,32.85,33.98,32.26,24.06,27.67,23.52,0.15,0.596,3.691,-0.778,6.072,6.28,212.9,22.38,12.71,638.1519,8.15,0.06301766,0.07832908,0.6051222
"2018-02-16 12:35:00",56248,"ELMU",14.52,32.94,32.78,33.37,32.39,26.1,27.16,24.06,0.166,1.158,2.836,-0.134,6.261,6.251,215.7,17.32,10.96,639.7083,8.15,0.06301766,0.07832908,0.6051222
"2018-02-16 12:40:00",56249,"ELMU",14.52,33.92,33.29,34.23,32.81,24.3,26.24,24.23,0.16,1.495,2.673,0.803,5.903,5.986,209.8,24.33,9.21,640.7586,8.15,0.06301766,0.07832908,0.6051222
"2018-02-16 12:45:00",56250,"ELMU",14.51,33.36,32.97,34.04,32.45,23.79,25.12,23.45,0.153,0.298,1.255,-0.737,6.42,6.133,220.2,13.37,10.96,641.622,8.15,0.06361552,0.07881063,0.6071573
"2018-02-16 12:50:00",56251,"ELMU",14.51,34.47,33.83,34.77,32.87,23.79,25.25,21.61,0.16,0.181,2.528,-2.154,5.801,6.028,206,23.27,8.11,642.1715,8.15,0.06361552,0.07881063,0.6071573
"2018-02-16 12:55:00",56252,"ELMU",14.51,33.67,34.46,35.14,33.55,23.28,25.08,22.29,0.152,1.045,2.753,-0.614,5.205,5.431,211.9,40.95,8.11,642.1346,8.15,0.06361552,0.07881063,0.6071573
"2018-02-16 13:00:00",56253,"ELMU",14.51,33.79,33.82,34.47,33.37,22.39,24.33,21.84,0.147,-0.055,1.336,-1.196,4.463,4.88,188.6,35.26,8.77,641.4362,8.15,0.06516042,0.08003896,0.6056907
"2018-02-16 13:05:00",56254,"ELMU",14.51,35.14,34.59,35.33,33.55,23.24,23.92,21.16,0.161,0.108,1.986,-1.021,3.962,4.154,168.1,23.82,7.453,640.0709,8.15,0.06516042,0.08003896,0.6056907
"2018-02-16 13:10:00",56255,"ELMU",14.51,33.73,34.32,35.14,33.73,23.96,24.78,22.87,0.157,0.999,2.278,0.443,4.024,4.039,231.6,30.69,7.234,638.3509,8.15,0.06516042,0.08003896,0.6056907
"2018-02-16 13:15:00",56256,"ELMU",14.51,33.49,34.1,35.08,33.36,23.85,26.1,23.34,0.155,1.229,3.128,0.023,3.817,3.807,265.6,20.93,7.234,636.2271,8.15,0.06458382,0.07717318,0.6001368
"2018-02-16 13:20:00",56257,"ELMU",14.5,34.59,34.26,35.26,33.24,23.72,24.84,22.9,0.161,1.156,2.717,0.124,4.545,4.089,207.9,20.92,9.64,633.7833,8.15,0.06458382,0.07717318,0.6001368
"2018-02-16 13:25:00",56258,"ELMU",14.5,34.96,34.89,35.32,34.53,23.24,25.11,22.76,0.16,1.368,2.906,0.648,4.884,4.933,175,24.77,8.99,631.3078,8.15,0.06458382,0.07717318,0.6001368
"2018-02-16 13:30:00",56259,"ELMU",14.49,35.2,35.34,35.81,34.65,23.44,23.68,22.15,0.163,1.031,2.216,0.221,4.091,4.368,188.1,68.32,6.576,628.0444,8.15,0.06453613,0.07801635,0.5909517
"2018-02-16 13:35:00",56260,"ELMU",14.49,35.08,34.89,35.75,34.03,23.31,25.9,23.1,0.161,2.104,3.566,0.946,3.882,4.114,153.1,31.5,7.453,624.1318,8.15,0.06453613,0.07801635,0.5909517
"2018-02-16 13:40:00",56261,"ELMU",14.48,36.24,35.55,36.3,34.95,23.65,24.98,21.84,0.171,1.676,3.208,0.097,3.573,3.537,197.1,24.17,8.11,619.5326,8.15,0.06453613,0.07801635,0.5909517
"2018-02-16 13:45:00",56262,"ELMU",14.48,35.56,35.54,36.3,34.95,23.31,24.36,22.42,0.164,1.644,2.672,0.735,4.904,4.381,196.5,12.76,9.64,615.1421,8.15,0.06365728,0.07639728,0.5780873
"2018-02-16 13:50:00",56263,"ELMU",14.47,35.74,34.96,35.75,34.33,22.73,24.02,22.05,0.161,0.72,2.065,-0.32,5.077,5.125,169.7,35.08,8.99,610.6385,8.14,0.06365728,0.07639728,0.5780873
"2018-02-16 13:55:00",56264,"ELMU",14.47,35.68,35.46,35.87,35.07,22.35,23.51,21.77,0.158,0.708,1.948,-0.08,4.985,5.127,194.6,30.7,6.795,605.5494,8.14,0.06365728,0.07639728,0.5780873
"2018-02-16 14:00:00",56265,"ELMU",14.46,36.23,35.88,36.42,35.44,22.66,24.16,22.25,0.164,1.678,2.942,0.751,4.669,4.743,183.8,32.64,8.55,599.7625,8.14,0.0627896,0.07729249,0.5623398
"2018-02-16 14:05:00",56266,"ELMU",14.45,35.01,36.11,36.66,35.01,22.52,23.34,21.67,0.155,1.32,2.467,0.2,4.69,4.508,205.6,35.23,8.33,593.5861,8.14,0.0627896,0.07729249,0.5623398
"2018-02-16 14:10:00",56267,"ELMU",14.45,35.68,35.34,35.99,34.88,22.56,23.65,22.08,0.16,1.021,1.944,0.333,5.017,4.773,232.5,27.04,7.891,587.248,8.14,0.0627896,0.07729249,0.5623398
"2018-02-16 14:15:00",56268,"ELMU",14.44,35.86,35.91,36.42,35.43,22.66,23.54,22.01,0.162,1.496,2.279,0.72,5.037,5.023,213,30.53,10.08,580.6039,8.14,0.06117398,0.07529832,0.5427147
"2018-02-16 14:20:00",56269,"ELMU",14.44,35.99,35.99,36.17,35.74,22.08,23.07,21.81,0.158,1.191,1.921,0.624,5.365,5.209,195.8,19.36,10.52,573.5394,8.14,0.06117398,0.07529832,0.5427147
"2018-02-16 14:25:00",56270,"ELMU",14.44,35.13,35.49,35.99,34.94,22.11,22.93,21.57,0.153,0.547,1.596,-0.159,5.255,5.384,249.6,28.83,6.357,566.0079,8.14,0.06117398,0.07529832,0.5427147
"2018-02-16 14:30:00",56271,"ELMU",14.43,36.54,36.01,36.72,34.82,21.43,22.79,21.36,0.157,0.921,1.666,-0.065,4.592,4.926,157.2,45.81,6.138,557.9041,8.14,0.05924707,0.07400682,0.5200298
"2018-02-16 14:35:00",56272,"ELMU",14.43,36.66,36.46,36.97,36.05,21.06,22.49,21.06,0.155,0.854,1.738,0.154,3.829,4.253,143.8,21.73,10.74,549.3002,8.14,0.05924707,0.07400682,0.5200298
"2018-02-16 14:40:00",56273,"ELMU",14.43,37.4,36.78,37.52,36.17,20.68,21.84,20.58,0.157,0.751,1.595,0.137,2.832,3.349,113.9,63.56,4.384,540.122,8.14,0.05924707,0.07400682,0.5200298
"2018-02-16 14:45:00",56274,"ELMU",14.43,37.27,37.6,38.31,36.54,20.75,23,20.37,0.156,1.336,3.483,0.414,3.397,2.947,163.9,35.97,10.74,530.5119,8.14,0.05634933,0.06832027,0.4939357
"2018-02-16 14:50:00",56275,"ELMU",14.42,36.95,36.93,37.33,35.98,21.5,22.55,20.65,0.16,1.289,2.316,0.277,4.167,3.836,161.5,17.09,12.06,521.1193,8.14,0.05634933,0.06832027,0.4939357
"2018-02-16 14:55:00",56276,"ELMU",14.41,37.62,37.3,37.99,36.89,21.15,23.09,20.92,0.162,1.695,3.319,0.637,5.49,4.697,167.5,24.88,9.64,511.5503,8.13,0.05634933,0.06832027,0.4939357
"2018-02-16 15:00:00",56277,"ELMU",14.41,37.75,37.11,37.99,36.4,21.39,22.72,20.95,0.164,1.497,2.571,0.736,5.207,5.579,152,33.53,7.672,501.6929,8.13,0.05463066,0.06871557,0.4646288
"2018-02-16 15:05:00",56278,"ELMU",14.4,36.7,37.28,37.75,36.7,21.7,22.72,21.26,0.16,1.771,2.673,1.011,5.07,5.112,202.7,20.2,9.64,490.9969,8.13,0.05463066,0.06871557,0.4646288
"2018-02-16 15:10:00",56279,"ELMU",14.4,36.27,36.57,37.25,36.15,21.97,23.47,21.6,0.159,1.438,3.112,0.673,4.759,4.992,238.5,23.28,7.891,480.1379,8.13,0.05463066,0.06871557,0.4646288
"2018-02-16 15:15:00",56280,"ELMU",14.4,37.01,36.95,37.74,36.21,22.34,23.3,21.25,0.167,1.838,3.319,0.762,5.237,4.961,246.2,18.34,9.64,468.9839,8.13,0.05135132,0.06570623,0.4325622
"2018-02-16 15:20:00",56281,"ELMU",14.39,37.25,37.39,37.74,36.88,21.22,22.72,20.44,0.16,1.307,2.597,0.488,4.63,4.86,190.9,28.6,6.795,457.5363,8.13,0.05135132,0.06570623,0.4325622
"2018-02-16 15:25:00",56282,"ELMU",14.38,37.25,37.64,38.66,37,21.42,22.82,20.57,0.161,1.513,3.557,0.484,4.905,4.755,199.7,20.65,8.99,445.7181,8.13,0.05135132,0.06570623,0.4325622
"2018-02-16 15:30:00",56283,"ELMU",14.38,37.74,37.45,37.86,37.06,21.53,22.28,21.25,0.165,1.656,2.48,0.987,5.039,4.988,186.1,21.92,11.18,433.9323,8.13,0.04815889,0.06229547,0.397928
"2018-02-16 15:35:00",56284,"ELMU",14.38,37.43,37.33,37.86,36.7,20.95,22.34,20.88,0.159,1.449,2.442,0.59,5.868,5.531,178.6,12.27,11.84,421.825,8.12,0.04815889,0.06229547,0.397928
"2018-02-16 15:40:00",56285,"ELMU",14.38,37.74,37.67,38.23,37.25,20.81,22.51,20.57,0.16,1.626,2.898,0.548,5.776,5.816,176.8,24.01,9.21,409.3451,8.12,0.04815889,0.06229547,0.397928
"2018-02-16 15:45:00",56286,"ELMU",14.38,36.76,37.39,37.98,36.57,21.8,21.87,20.54,0.161,1.174,1.83,0.504,5.644,5.712,198.4,15.12,9.86,396.4176,8.12,0.04539178,0.06078777,0.3607626
"2018-02-16 15:50:00",56287,"ELMU",14.38,37.8,37.46,38.23,35.78,21.63,22.85,21.05,0.166,1.899,3.399,-0.271,5.197,5.299,185.8,19.88,9.86,383.3607,8.12,0.04539178,0.06078777,0.3607626
"2018-02-16 15:55:00",56288,"ELMU",14.38,37.68,37.94,38.41,37.49,21.73,22.55,20.91,0.166,2.252,3.243,1.26,5.65,5.416,169.2,17.14,9.86,370.0933,8.12,0.04539178,0.06078777,0.3607626
"2018-02-16 16:00:00",56289,"ELMU",14.38,37.62,37.58,37.86,37.25,22.31,22.79,21.73,0.17,2.481,3.002,1.772,5.792,5.739,169.6,19.05,8.77,356.607,8.12,0.04101048,0.05576238,0.3211085
"2018-02-16 16:05:00",56290,"ELMU",14.38,37.92,37.76,38.23,37.25,21.7,23.43,21.7,0.168,2.748,3.911,2.135,5.555,5.78,208.3,16.3,8.77,342.9406,8.12,0.04101048,0.05576238,0.3211085
"2018-02-16 16:10:00",56291,"ELMU",14.38,37.92,38.01,38.35,37.62,22.51,23.77,21.66,0.174,3.047,4.34,2.119,5.399,5.404,209.3,18.03,9.43,329.1574,8.12,0.04101048,0.05576238,0.3211085
"2018-02-16 16:15:00",56292,"ELMU",14.38,37.49,37.65,38.17,37.25,22.72,23.33,21.97,0.173,2.788,3.679,2.022,5.099,5.231,210.1,9.47,7.672,315.3307,8.11,0.03664466,0.05107347,0.2795985
"2018-02-16 16:20:00",56293,"ELMU",14.38,37.92,37.62,38.04,37.37,22.62,23.47,22.41,0.175,2.995,3.534,2.599,4.965,5.079,193.3,22.64,7.014,301.3912,8.11,0.03664466,0.05107347,0.2795985
"2018-02-16 16:25:00",56294,"ELMU",14.38,38.35,38.35,38.72,37.86,21.9,23.09,21.63,0.172,3.016,3.865,2.482,4.194,4.554,196.7,12.83,8.99,287.1555,8.11,0.03664466,0.05107347,0.2795985
"2018-02-16 16:30:00",56295,"ELMU",14.38,37.62,37.87,38.47,37.25,23.09,23.19,21.83,0.176,2.761,3.483,2.129,4.33,4.376,212.7,13.3,8.55,272.75,8.11,0.03067092,0.04336426,0.2366896
"2018-02-16 16:35:00",56296,"ELMU",14.38,37.86,37.77,37.98,37.43,22.24,23.33,21.8,0.172,2.833,3.552,2.099,4.368,4.293,162.7,15.55,6.576,258.3379,8.11,0.03067092,0.04336426,0.2366896
"2018-02-16 16:40:00",56297,"ELMU",14.39,37.92,37.95,38.17,37.68,22.41,23.16,22.07,0.173,2.977,3.72,2.381,4.506,4.516,181,19.62,5.48,243.8952,8.11,0.03067092,0.04336426,0.2366896
"2018-02-16 16:45:00",56298,"ELMU",14.39,37.92,38,38.72,37.8,22.24,23.02,21.56,0.172,2.7,3.591,2.017,4.228,4.296,189.4,12.29,7.234,229.5977,8.11,0.02544563,0.03725203,0.1927031
"2018-02-16 16:50:00",56299,"ELMU",14.39,37.86,37.99,38.29,37.62,22.48,22.99,21.83,0.173,2.757,3.555,2.129,4.34,4.256,184.3,12.25,6.138,215.2711,8.11,0.02544563,0.03725203,0.1927031
"2018-02-16 16:55:00",56300,"ELMU",14.39,38.35,38.12,38.47,37.74,21.46,22.79,21.42,0.169,2.738,3.405,2.174,4.078,4.273,175.6,11.26,5.042,201.0914,8.1,0.02544563,0.03725203,0.1927031
"2018-02-16 17:00:00",56301,"ELMU",14.4,39.15,38.81,39.33,38.17,21.35,21.73,20.91,0.173,2.549,2.913,2.226,2.909,3.468,187.8,23.18,1.973,186.6695,8.1,0.02016357,0.03108977,0.148255
"2018-02-16 17:05:00",56302,"ELMU",14.4,40.13,39.51,40.19,38.96,20.81,21.76,20.61,0.175,2.792,3.635,2.318,1.567,2.268,217,9.52,1.754,172.0892,8.1,0.02016357,0.03108977,0.148255
"2018-02-16 17:10:00",56303,"ELMU",14.42,37.68,38.55,40.19,37.49,23.91,24.45,20.67,0.183,3.699,4.575,2.793,1.983,1.671,217.5,17.61,7.014,157.8336,8.1,0.02016357,0.03108977,0.148255
"2018-02-16 17:15:00",56304,"ELMU",14.43,37.31,37.44,37.74,37.12,24.62,25.34,23.64,0.186,4.249,4.994,3.586,2.974,2.458,196.9,8.25,5.918,144.0125,8.1,0.0098723,0.01607595,0.1042211
"2018-02-16 17:20:00",56305,"ELMU",14.17,37.31,37.42,37.61,37.12,26.09,26.09,24.52,0.197,4.823,5.633,4.173,3.815,3.391,184,6.536,4.384,130.544,8.1,0.0098723,0.01607595,0.1042211
"2018-02-16 17:25:00",56306,"ELMU",14.08,37,37.14,37.49,36.76,26.84,27.11,26.02,0.2,5.953,6.419,5.519,3.114,3.564,185.2,7.121,3.288,117.0539,8.1,0.0098723,0.01607595,0.1042211
"2018-02-16 17:30:00",56307,"ELMU",14.02,36.76,36.95,37.25,36.7,26.06,27.25,25.41,0.192,5.587,6.34,4.77,2.285,2.728,175,9.12,2.411,103.5984,8.1,0.008318706,0.01629862,0.0625504
"2018-02-16 17:35:00",56308,"ELMU",13.93,35.53,36.15,36.88,35.35,28.37,29.26,26.09,0.2,5.975,6.736,5.102,2.005,2.024,131.6,24.67,5.042,90.29822,8.1,0.008318706,0.01629862,0.0625504
"2018-02-16 17:40:00",56309,"ELMU",13.87,35.1,35.49,35.78,34.98,29.29,29.29,27.21,0.203,5.427,6.306,4.937,2.501,2.191,108.2,8.69,5.699,77.31267,8.1,0.008318706,0.01629862,0.0625504
"2018-02-16 17:45:00",56310,"ELMU",13.78,34.24,34.33,35.1,33.94,29.43,30.52,29.22,0.197,6.1,6.622,5.52,3.164,2.901,113.5,5.979,5.261,64.74512,8.09,0.001207169,0.006571208,0.02937776
"2018-02-16 17:50:00",56311,"ELMU",13.68,33.45,33.98,34.43,33.45,31.13,31.23,29.22,0.202,5.703,6.319,5.345,3.799,3.561,111.7,6.38,5.699,50.37759,8.09,0.001207169,0.006571208,0.02937776
"2018-02-16 17:55:00",56312,"ELMU",13.59,32.59,32.81,33.57,32.47,31.81,32.29,31.16,0.199,6.049,6.414,5.686,3.728,3.811,104,5.716,4.822,32.93662,8.09,0.001207169,0.006571208,0.02937776
"2018-02-16 18:00:00",56313,"ELMU",13.5,33.02,32.84,33.2,32.47,31.13,31.88,30.93,0.198,5.842,6.111,5.504,3.559,3.574,98.6,6.64,4.384,18.21562,8.08,0.001565266,0.008693563,0.01210656
"2018-02-16 18:05:00",56314,"ELMU",13.41,32.04,32.56,33.14,31.98,32.25,32.39,31.06,0.197,5.806,6.071,5.659,3.065,3.33,86.1,9.28,3.726,8.870229,8.08,0.001565266,0.008693563,0.01210656
"2018-02-16 18:10:00",56315,"ELMU",13.33,31.79,31.85,32.1,31.61,32.22,32.7,32.15,0.195,5.59,5.849,5.279,2.561,2.832,78.75,13.05,3.069,6.088141,8.08,0.001565266,0.008693563,0.01210656
"2018-02-16 18:15:00",56316,"ELMU",13.26,31.79,31.84,32.04,31.67,32.19,32.36,31.88,0.195,5.418,5.588,5.201,2.16,2.375,68.78,16.18,3.726,4.032979,8.07,0.001318852,0.002362292,0.003462174
"2018-02-16 18:20:00",56317,"ELMU",13.18,31.55,31.65,31.85,31.42,32.56,32.56,32.15,0.195,5.388,5.595,5.201,1.676,1.95,65.66,13.03,2.192,2.422598,8.07,0.001318852,0.002362292,0.003462174
"2018-02-16 18:25:00",56318,"ELMU",13.12,30.26,31.17,31.55,30.26,34.67,34.67,32.53,0.197,5.467,5.813,5.176,1.386,1.492,36.7,25.12,1.973,1.278474,8.07,0.001318852,0.002362292,0.003462174
"2018-02-16 18:30:00",56319,"ELMU",13.06,29.16,29.73,30.38,29.1,36.65,36.75,34.61,0.199,5.752,6.061,5.489,1.29,1.344,17.45,21.4,3.069,0.5695762,8.06,-0.001501849,-0.001513081,5.435826E-05
"2018-02-16 18:35:00",56320,"ELMU",13,28.79,28.82,29.22,28.49,37.27,37.81,36.72,0.2,5.993,6.28,5.586,1.498,1.376,29.69,14.43,2.411,0.1909793,8.06,-0.001501849,-0.001513081,5.435826E-05
"2018-02-16 18:40:00",56321,"ELMU",12.96,28.93,28.8,29.11,28.55,36.72,37.47,36.72,0.198,5.922,6.18,5.692,1.389,1.456,41.34,21.14,2.192,0.04011151,8.06,-0.001501849,-0.001513081,5.435826E-05
"2018-02-16 18:45:00",56322,"ELMU",12.92,29.11,29.19,29.36,28.99,36.39,36.76,36.11,0.198,5.739,5.997,5.553,1.005,1.206,43.44,17.23,1.534,0.0001415939,8.06,-0.002144463,-0.00251655,2.5E-07
"2018-02-16 18:50:00",56323,"ELMU",12.9,27.09,28.14,29.24,26.97,39.11,39.25,36.32,0.196,5.689,6.211,5.291,0.72,0.772,299.4,49.57,2.192,0,8.06,-0.002144463,-0.00251655,2.5E-07
"2018-02-16 18:55:00",56324,"ELMU",12.87,27.09,27.21,27.46,26.91,40,40,39.01,0.2,5.692,6.024,5.405,0.985,0.848,281.6,15.05,2.192,0,8.05,-0.002144463,-0.00251655,2.5E-07
"2018-02-16 19:00:00",56325,"ELMU",12.86,25.81,26.69,27.22,25.75,42.25,42.25,39.93,0.2,5.929,6.173,5.709,1.665,1.236,315.2,7.04,3.507,0,8.05,-0.003093993,-0.004065224,2.5E-07
"2018-02-16 19:05:00",56326,"ELMU",12.85,23.17,24.26,25.81,23.11,47.84,48.05,42.18,0.203,6.238,6.621,5.8,2.232,2.012,305.5,5.416,3.288,0,8.05,-0.003093993,-0.004065224,2.5E-07
"2018-02-16 19:10:00",56327,"ELMU",12.84,22.93,23.14,23.85,22.69,47.95,48.46,46.85,0.202,6.307,6.576,6.07,2.742,2.465,309.8,5.52,3.946,0,8.05,-0.003093993,-0.004065224,2.5E-07
"2018-02-16 19:15:00",56328,"ELMU",12.83,23.12,23.1,23.55,22.81,47.91,48.46,47.27,0.203,6.31,6.5,6.127,3.317,3.099,301.8,3.708,4.822,0,8.04,-0.0002589362,8.274493E-05,2.5E-07
"2018-02-16 19:20:00",56329,"ELMU",12.82,22.51,22.73,23.12,22.45,48.84,49.07,47.88,0.202,6.199,6.361,6.044,3.506,3.446,312.4,12.35,5.261,0,8.04,-0.0002589362,8.274493E-05,2.5E-07
"2018-02-16 19:25:00",56330,"ELMU",12.81,21.41,22.14,22.76,21.41,51.29,51.29,48.74,0.202,6.203,6.4,5.971,3.476,3.488,308.6,9.94,3.946,0,8.04,-0.0002589362,8.274493E-05,2.5E-07
"2018-02-16 19:30:00",56331,"ELMU",12.81,21.78,22.05,22.64,21.47,50.61,51.26,49.49,0.203,6.365,6.631,6.106,3.34,3.391,303.9,4.592,4.384,0,8.04,0.0005990701,0.001135232,2.5E-07
"2018-02-16 19:35:00",56332,"ELMU",12.8,19.57,21.6,22.64,19.57,54.53,54.53,49.42,0.199,6.477,6.974,5.811,3.641,3.499,274.5,12.62,5.042,0,8.04,0.0005990701,0.001135232,2.5E-07
"2018-02-16 19:40:00",56333,"ELMU",12.79,20.67,19.54,20.74,19.02,53.95,57.74,53.95,0.206,6.349,7.02,5.733,3.78,3.688,313.8,20.46,5.261,0,8.04,0.0005990701,0.001135232,2.5E-07
"2018-02-16 19:45:00",56334,"ELMU",12.79,19.69,20.25,20.74,19.69,54.81,54.81,53.51,0.201,6.245,6.581,6.018,3.602,3.707,310.2,7.474,4.165,0,8.04,0.0004742998,0.0009291028,2.5E-07
"2018-02-16 19:50:00",56335,"ELMU",12.78,19.14,19.42,19.88,18.9,57.77,58.18,54.81,0.207,6.407,6.831,6.037,3.245,3.421,294.5,14.1,4.603,0,8.04,0.0004742998,0.0009291028,2.5E-07
"2018-02-16 19:55:00",56336,"ELMU",12.78,18.71,19.2,19.57,18.71,57.84,57.84,56.68,0.203,6.484,6.795,6.132,2.947,3.18,303.6,9.79,3.726,0,8.04,0.0004742998,0.0009291028,2.5E-07
"2018-02-16 20:00:00",56337,"ELMU",12.77,18.71,18.75,19.14,18.35,57.64,58.69,56.78,0.203,6.26,6.504,6.059,2.907,2.864,313.2,11.58,5.261,0,8.04,-9.703926E-05,0.0001962629,2.5E-07
"2018-02-16 20:05:00",56338,"ELMU",12.77,19.58,19.38,19.88,18.59,55.23,57.64,54.98,0.201,6.246,6.447,6.036,3.546,3.228,312.1,6.431,6.357,0,8.04,-9.703926E-05,0.0001962629,2.5E-07
"2018-02-16 20:10:00",56339,"ELMU",12.76,20.87,20.27,20.94,19.52,53.42,55.43,53.42,0.206,6.423,6.73,6.066,4.359,3.941,320,7.928,6.357,0,8.04,-9.703926E-05,0.0001962629,2.5E-07
"2018-02-16 20:15:00",56340,"ELMU",12.77,22.17,21.52,22.23,20.69,50.22,53.49,50.22,0.204,6.503,6.725,6.294,4.895,4.674,319.8,4.96,5.918,0,8.04,0.0006898054,0.001180894,2.5E-07
"2018-02-16 20:20:00",56341,"ELMU",12.76,22.17,22.11,22.35,21.86,50.63,50.87,49.91,0.206,6.473,6.73,6.258,4.499,4.723,325.7,5.03,5.48,0,8.04,0.0006898054,0.001180894,2.5E-07
"2018-02-16 20:25:00",56342,"ELMU",12.75,20.94,21.91,22.35,20.94,52.16,52.16,50.36,0.202,6.498,6.772,6.128,4.209,4.34,310.6,7.224,5.042,0,8.04,0.0006898054,0.001180894,2.5E-07
"2018-02-16 20:30:00",56343,"ELMU",12.75,20.51,20.82,21.25,20.45,54.01,54.01,52.16,0.205,6.479,6.87,6.114,4.14,4.168,297,5.598,5.48,0,8.04,0.001218086,0.001830888,2.5E-07
"2018-02-16 20:35:00",56344,"ELMU",12.75,20.51,20.24,20.63,19.9,53.53,55.3,53.53,0.203,6.467,6.733,6.217,4.162,4.143,296.1,4.697,4.822,0,8.04,0.001218086,0.001830888,2.5E-07
"2018-02-16 20:40:00",56345,"ELMU",12.74,19.22,19.68,20.57,19.16,56.53,56.63,53.53,0.203,6.307,6.542,6.103,3.966,3.971,312.7,6.262,5.261,0,8.04,0.001218086,0.001830888,2.5E-07
"2018-02-16 20:45:00",56346,"ELMU",12.74,19.35,19.25,19.53,18.92,57.28,57.55,56.56,0.207,6.595,6.891,6.204,3.558,3.791,311.4,3.861,4.603,0,8.04,0.0005810769,0.001030911,2.5E-07
"2018-02-16 20:50:00",56347,"ELMU",12.74,19.9,19.77,20.15,19.35,56.29,57.38,56.12,0.208,6.871,7.153,6.678,3.899,3.681,311.8,5.589,6.138,0,8.04,0.0005810769,0.001030911,2.5E-07
"2018-02-16 20:55:00",56348,"ELMU",12.73,19.72,19.63,20.02,19.29,56.33,57.15,56.19,0.207,6.736,6.973,6.46,3.945,4.008,307,6.251,4.603,0,8.04,0.0005810769,0.001030911,2.5E-07
"2018-02-16 21:00:00",56349,"ELMU",12.73,20.76,20.22,20.95,19.66,54.46,56.4,54.46,0.209,6.771,7.136,6.554,4.038,3.991,308.8,8.55,4.603,0,8.04,0.0005003034,0.0009344651,2.5E-07
"2018-02-16 21:05:00",56350,"ELMU",12.73,20.34,20.89,21.2,20.34,54.6,54.6,53.47,0.206,6.796,7.113,6.277,3.213,3.647,324.4,5.142,3.507,0,8.04,0.0005003034,0.0009344651,2.5E-07
"2018-02-16 21:10:00",56351,"ELMU",12.73,20.52,20,20.59,19.42,56,57.36,54.53,0.213,6.95,7.527,6.49,2.724,2.918,331.9,12.64,3.288,0,8.05,0.0005003034,0.0009344651,2.5E-07
"2018-02-16 21:15:00",56352,"ELMU",12.72,19.79,20.27,20.83,19.54,57.67,57.74,55.55,0.212,7.236,7.503,6.906,2.177,2.468,357.8,27.55,2.85,0,8.05,-0.0001478701,0.0001529378,2.5E-07
"2018-02-16 21:20:00",56353,"ELMU",12.73,21.14,21.49,22.49,19.73,55.08,57.7,52.93,0.215,7.663,8.27,7.185,2.218,2.257,342.3,13.73,5.261,0,8.05,-0.0001478701,0.0001529378,2.5E-07
"2018-02-16 21:25:00",56354,"ELMU",12.72,22.43,21.34,22.56,20.77,51.91,55.83,51.91,0.214,7.568,7.757,7.286,2.2,2.119,339.5,11.79,5.48,0,8.05,-0.0001478701,0.0001529378,2.5E-07
"2018-02-16 21:30:00",56355,"ELMU",12.71,23.66,23.28,23.72,22.49,49.11,51.91,49.04,0.213,7.379,7.681,7.123,2.746,2.419,343.9,11.09,5.699,0,8.05,-0.0008388355,-0.0007297636,2.5E-07
"2018-02-16 21:35:00",56356,"ELMU",12.71,24.52,23.98,24.77,23.48,46.76,49.35,46.66,0.21,7.224,7.442,6.933,3.216,2.936,335.9,13.11,6.138,0,8.05,-0.0008388355,-0.0007297636,2.5E-07
"2018-02-16 21:40:00",56357,"ELMU",12.71,21.45,22.43,24.58,21.21,54.57,54.74,46.73,0.215,7.281,7.742,6.824,3.858,3.618,303.6,6.898,5.261,0,8.05,-0.0008388355,-0.0007297636,2.5E-07
"2018-02-16 21:45:00",56358,"ELMU",12.71,20.35,21.15,21.7,20.23,55.9,55.9,54.23,0.211,7.435,7.76,6.94,3.892,3.873,305.1,6.691,5.699,0,8.06,0.0005193012,0.001029226,2.5E-07
"2018-02-16 21:50:00",56359,"ELMU",12.7,19.18,19.75,20.35,17.89,59.96,59.96,55.87,0.215,7.457,7.789,6.299,4.259,4.077,303.4,6.809,6.357,0,8.06,0.0005193012,0.001029226,2.5E-07
"2018-02-16 21:55:00",56360,"ELMU",12.7,19.61,19.2,19.73,18.81,57.71,60.57,57.71,0.211,7.428,7.685,7.06,4.548,4.447,318.8,5.586,6.357,0,8.06,0.0005193012,0.001029226,2.5E-07
"2018-02-16 22:00:00",56361,"ELMU",12.7,21.33,20.27,21.39,19.37,53.79,57.78,53.68,0.211,7.154,7.459,6.827,4.918,4.76,323.7,4.153,7.014,0,8.06,0.0007252724,0.001180637,2.5E-07
"2018-02-16 22:05:00",56362,"ELMU",12.7,20.59,20.64,21.33,20.29,56.14,56.14,53.68,0.214,7.122,7.486,6.847,4.58,4.708,311.2,9.03,5.261,0,8.06,0.0007252724,0.001180637,2.5E-07
"2018-02-16 22:10:00",56363,"ELMU",12.69,20.78,20.28,20.84,19.86,55.8,57.2,55.8,0.214,7.362,7.616,6.968,4.398,4.441,311.9,6.82,5.918,0,8.06,0.0007252724,0.001180637,2.5E-07
"2018-02-16 22:15:00",56364,"ELMU",12.69,19.92,20.47,20.96,19.8,57.09,57.09,55.35,0.211,7.267,7.57,7.016,4.219,4.351,318.1,6.105,6.138,0,8.06,0.0009232323,0.00143425,2.5E-07
"2018-02-16 22:20:00",56365,"ELMU",12.69,20.84,19.78,20.96,19.3,55.29,58.53,55.29,0.213,7.229,7.47,7.028,4.174,4.195,320.9,5.281,5.042,0,8.06,0.0009232323,0.00143425,2.5E-07
"2018-02-16 22:25:00",56366,"ELMU",12.69,21.33,21.53,21.88,20.78,53.48,55.32,52.18,0.21,7.055,7.477,6.711,4.47,4.331,319.3,4.615,6.795,0,8.06,0.0009232323,0.00143425,2.5E-07
"2018-02-16 22:30:00",56367,"ELMU",12.69,20.23,20.86,21.45,20.04,56.24,56.24,53.51,0.211,7.048,7.308,6.861,4.692,4.548,326.1,6.686,6.357,0,8.06,0.0009098266,0.001431996,2.5E-07
"2018-02-16 22:35:00",56368,"ELMU",12.69,22.93,21.68,22.99,20.04,50,56.17,49.9,0.21,7.158,7.4,6.84,4.99,4.966,335.3,9.89,7.014,0,8.06,0.0009098266,0.001431996,2.5E-07
"2018-02-16 22:40:00",56369,"ELMU",12.68,21.21,21.88,22.99,21.21,53.31,53.31,49.93,0.208,6.819,7.128,6.552,4.551,4.839,297.1,7.083,5.48,0,8.06,0.0009098266,0.001431996,2.5E-07
"2018-02-16 22:45:00",56370,"ELMU",12.68,19.37,20,21.21,19.3,57.71,57.74,53.31,0.209,6.96,7.205,6.652,4.358,4.417,306.5,6.158,5.48,0,8.06,0.001266708,0.001856499,2.5E-07
"2018-02-16 22:50:00",56371,"ELMU",12.68,18.87,19.39,19.73,18.81,58.87,58.9,57.64,0.208,7.012,7.246,6.727,4.074,4.086,305.7,7.017,5.042,0,8.06,0.001266708,0.001856499,2.5E-07
"2018-02-16 22:55:00",56372,"ELMU",12.68,19.18,18.61,19.18,18.2,58.29,60.37,58.22,0.209,6.829,7.006,6.668,4.331,4.112,313.1,8.92,6.357,0,8.06,0.001266708,0.001856499,2.5E-07
"2018-02-16 23:00:00",56373,"ELMU",12.67,19.67,19.12,19.67,18.87,57.2,58.39,57.2,0.209,6.785,7.015,6.611,4.006,4.221,328.4,6.591,5.699,0,8.06,0.0005067428,0.000915117,2.5E-07
"2018-02-16 23:05:00",56374,"ELMU",12.67,21.02,20.31,21.15,19.49,53.89,57.23,53.82,0.209,6.996,7.239,6.688,3.44,3.865,11.64,30.42,4.603,0,8.06,0.0005067428,0.000915117,2.5E-07
"2018-02-16 23:10:00",56375,"ELMU",12.67,19.55,20.25,21.21,19.3,57.26,57.37,53.68,0.209,6.727,7.05,6.442,2.885,3.172,306.3,16.25,4.603,0,8.06,0.0005067428,0.000915117,2.5E-07
"2018-02-16 23:15:00",56376,"ELMU",12.67,18.44,19.13,19.61,18.44,58.22,58.22,57.26,0.202,6.568,6.961,6.167,2.446,2.585,307.1,7.523,3.507,0,8.06,-6.723793E-06,0.0003217544,2.5E-07
"2018-02-16 23:20:00",56377,"ELMU",12.66,18.32,18.38,18.63,18.14,59.41,59.48,58.15,0.205,6.43,6.678,6.064,2.331,2.305,328.1,12.73,3.507,0,8.06,-6.723793E-06,0.0003217544,2.5E-07
"2018-02-16 23:25:00",56378,"ELMU",12.66,17.34,17.9,18.57,17.34,61.22,61.26,59.35,0.203,6.431,6.774,6.154,2.276,2.331,299,5.122,4.384,0,8.06,-6.723793E-06,0.0003217544,2.5E-07
"2018-02-16 23:30:00",56379,"ELMU",12.66,17.34,17.34,17.65,16.97,61.9,62.04,61.15,0.205,6.402,6.699,6.116,2.777,2.488,304.4,6.68,5.261,0,8.06,-0.0009113448,-0.0008857527,2.5E-07
"2018-02-16 23:35:00",56380,"ELMU",12.66,17.34,17.53,17.95,17.09,62.11,62.14,61.02,0.206,6.587,6.89,6.329,3.322,3.037,320.1,8.94,5.48,0,8.06,-0.0009113448,-0.0008857527,2.5E-07
"2018-02-16 23:40:00",56381,"ELMU",12.65,19.67,18.23,19.73,17.1,58.29,63.4,58.29,0.213,7.221,7.744,6.495,3.849,3.586,327.8,9.19,5.918,0,8.06,-0.0009113448,-0.0008857527,2.5E-07
"2018-02-16 23:45:00",56382,"ELMU",12.65,19.55,20.3,20.78,19.43,57.26,58.19,54.91,0.209,7.136,7.556,6.715,3.75,3.841,321.6,10.77,5.042,0,8.06,1.445833E-05,0.0003174415,2.5E-07
"2018-02-16 23:50:00",56383,"ELMU",12.65,20.04,19.96,20.35,19.49,56.11,57.33,55.7,0.209,6.891,7.128,6.71,4.3,3.956,315.7,3.649,6.576,0,8.06,1.445833E-05,0.0003174415,2.5E-07
"2018-02-16 23:55:00",56384,"ELMU",12.65,19.31,19.64,19.98,19.31,57.33,57.5,56.14,0.207,6.871,7.122,6.681,4.285,4.369,312.9,7.013,6.357,0,8.06,1.445833E-05,0.0003174415,2.5E-07
"2018-02-17 00:00:00",56385,"ELMU",12.65,18.02,18.34,19.37,17.95,61.63,61.7,57.37,0.21,6.926,7.264,6.587,4.865,4.677,300.5,9.95,6.795,0,8.06,0.0006700768,0.001112629,2.5E-07
"2018-02-17 00:05:00",56386,"ELMU",12.64,17.71,17.97,18.26,17.53,61.94,61.98,61.19,0.208,6.969,7.172,6.522,4.589,4.748,303.9,6.031,5.261,0,8.06,0.0006700768,0.001112629,2.5E-07
"2018-02-17 00:10:00",56387,"ELMU",12.64,17.65,17.68,18.02,17.34,61.36,62.28,60.92,0.206,6.723,7.036,6.505,4.714,4.629,324.5,7.069,6.357,0,8.06,0.0006700768,0.001112629,2.5E-07
"2018-02-17 00:15:00",56388,"ELMU",12.64,18.2,17.72,18.2,17.1,60.92,62.15,60.92,0.209,6.72,7.09,6.334,4.496,4.514,308.6,7.527,5.699,0,8.06,0.0005619606,0.000940507,2.5E-07
"2018-02-17 00:20:00",56389,"ELMU",12.64,17.41,17.88,18.39,17.04,61.94,62.01,60.03,0.206,6.582,7.001,6.119,4.335,4.31,311.2,10.11,6.795,0,8.06,0.0005619606,0.000940507,2.5E-07
"2018-02-17 00:25:00",56390,"ELMU",12.64,18.08,17.83,18.39,17.28,59.76,61.98,59.69,0.204,6.602,6.801,6.429,3.817,4.07,320.1,7.843,5.261,0,8.06,0.0005619606,0.000940507,2.5E-07
"2018-02-17 00:30:00",56391,"ELMU",12.63,18.02,17.95,18.39,17.41,59.97,61.02,59.59,0.205,6.481,6.844,6.145,3.25,3.668,308.1,14.96,5.042,0,8.06,0.0002918361,0.0006358062,2.5E-07
"2018-02-17 00:35:00",56392,"ELMU",12.63,16.67,16.96,18.21,16.37,63.41,63.72,59.83,0.204,6.363,6.689,5.819,3.431,3.514,290.3,13.59,6.357,0,8.06,0.0002918361,0.0006358062,2.5E-07
"2018-02-17 00:40:00",56393,"ELMU",12.63,16.67,16.84,17.16,16.61,63,63.55,62.7,0.203,6.459,6.724,6.197,3.078,3.172,331.9,25.42,4.165,0,8.06,0.0002918361,0.0006358062,2.5E-07
"2018-02-17 00:45:00",56394,"ELMU",12.63,16.86,17.06,17.78,16.37,61.67,63.62,60.76,0.2,6.405,6.843,5.938,3.283,3.034,304.7,4.619,5.042,0,8.06,-0.00030975,-0.0001136776,2.5E-07
"2018-02-17 00:50:00",56395,"ELMU",12.63,17.84,17.8,18.4,16.8,60.35,62.39,59.63,0.204,6.543,6.888,6.037,2.961,3.142,329,17.1,5.261,0,8.06,-0.00030975,-0.0001136776,2.5E-07
"2018-02-17 00:55:00",56396,"ELMU",12.63,19.75,18.06,19.81,17.05,56.66,62.53,56.63,0.208,6.743,7.443,6.17,3.26,3.143,323.3,15.78,4.822,0,8.06,-0.00030975,-0.0001136776,2.5E-07
"2018-02-17 01:00:00",56397,"ELMU",12.62,16.99,18.66,19.81,16.99,61.48,61.48,56.22,0.2,6.303,6.887,5.919,3.408,3.303,307.9,8.85,5.699,0,8.06,-0.0002033845,4.192604E-05,2.5E-07
"2018-02-17 01:05:00",56398,"ELMU",12.62,18.28,17.7,18.52,16.8,60.01,63.11,59.94,0.207,6.742,7.258,5.931,3.756,3.577,313,12.01,6.138,0,8.06,-0.0002033845,4.192604E-05,2.5E-07
"2018-02-17 01:10:00",56399,"ELMU",12.62,16.74,17.68,18.59,16.62,63.49,63.49,59.57,0.205,6.512,6.907,6.141,4.082,3.897,305.6,11.01,5.918,0,8.06,-0.0002033845,4.192604E-05,2.5E-07
"2018-02-17 01:15:00",56400,"ELMU",12.62,17.72,17.08,17.79,16.62,61.34,63.59,61.34,0.207,6.621,6.972,6.372,4.018,4.089,324.3,10.58,5.042,0,8.06,0.0001220028,0.0004231264,2.5E-07
"2018-02-17 01:20:00",56401,"ELMU",12.61,18.03,17.55,18.22,17.05,60.42,62.13,60.39,0.206,6.573,7.025,6.258,4.221,4.015,316.6,9.65,6.795,0,8.06,0.0001220028,0.0004231264,2.5E-07
"2018-02-17 01:25:00",56402,"ELMU",12.61,18.34,18.58,18.95,18.03,58.65,60.45,58.17,0.203,6.614,6.927,6.191,3.616,4.04,311.8,8.86,4.822,0,8.07,0.0001220028,0.0004231264,2.5E-07
"2018-02-17 01:30:00",56403,"ELMU",12.61,18.22,17.71,18.46,17.17,59.81,61.04,58.61,0.206,6.223,6.603,5.781,3.553,3.63,314.6,10.67,4.822,0,8.07,0.0002435371,0.0005818271,2.5E-07
"2018-02-17 01:35:00",56404,"ELMU",12.61,16.56,18,18.53,16.56,61.48,61.51,58.68,0.197,6.225,6.681,5.573,2.548,2.957,326.6,28.45,5.48,0,8.07,0.0002435371,0.0005818271,2.5E-07
"2018-02-17 01:40:00",56405,"ELMU",12.61,17.48,17.22,17.6,16.5,61.07,62.33,60.8,0.203,6.221,6.482,5.651,2.713,2.692,352.7,58.98,6.357,0,8.07,0.0002435371,0.0005818271,2.5E-07
"2018-02-17 01:45:00",56406,"ELMU",12.61,15.52,16.76,17.48,15.52,64.21,64.21,61.04,0.196,5.966,6.413,5.453,2.616,2.577,307.4,31.69,4.603,0,8.07,-0.0006001709,-0.0004771957,2.5E-07
"2018-02-17 01:50:00",56407,"ELMU",12.61,14.53,14.95,15.58,14.41,67.62,67.72,64.18,0.198,5.713,5.941,5.476,2.336,2.512,313.1,39.6,4.165,0,8.07,-0.0006001709,-0.0004771957,2.5E-07
"2018-02-17 01:55:00",56408,"ELMU",12.6,15.95,15.03,16.01,14.04,64.86,68.51,64.82,0.202,6.087,6.69,5.36,2.897,2.516,311,12.83,7.234,0,8.06,-0.0006001709,-0.0004771957,2.5E-07
"2018-02-17 02:00:00",56409,"ELMU",12.6,16.87,15.63,16.87,14.96,63.66,65.92,63.63,0.207,6.007,6.682,5.571,3.297,3.088,312.3,4.774,5.918,0,8.06,-0.0008083904,-0.0007793957,2.5E-07
"2018-02-17 02:05:00",56410,"ELMU",12.6,16.81,16.88,17.24,16.62,62.03,63.6,61.72,0.201,6.161,6.623,5.889,4.281,3.936,318.9,8.89,5.918,0,8.06,-0.0008083904,-0.0007793957,2.5E-07
"2018-02-17 02:10:00",56411,"ELMU",12.6,18.1,16.99,18.16,16.38,60.22,63.46,60.22,0.206,6.366,6.924,5.942,4.076,4.088,326.4,8.05,5.699,0,8.06,-0.0008083904,-0.0007793957,2.5E-07
"2018-02-17 02:15:00",56412,"ELMU",12.6,17.67,18,18.34,17.67,59.91,60.12,59.19,0.201,6.323,6.645,6.068,3.527,3.95,323.8,15.76,4.165,0,8.06,0.0002256823,0.0005464706,2.5E-07
"2018-02-17 02:20:00",56413,"ELMU",12.6,16.13,16.8,17.6,16.01,62.85,62.91,59.84,0.198,5.9,6.21,5.566,3.763,3.627,296.9,5.618,6.138,0,8.06,0.0002256823,0.0005464706,2.5E-07
"2018-02-17 02:25:00",56414,"ELMU",12.59,14.84,15.7,16.13,14.84,65.81,65.81,62.85,0.196,5.773,5.992,5.433,3.673,3.788,306.1,6.399,4.603,0,8.07,0.0002256823,0.0005464706,2.5E-07
"2018-02-17 02:30:00",56415,"ELMU",12.59,14.78,14.89,15.03,14.66,66.87,66.87,65.81,0.198,5.763,5.946,5.52,4.131,3.795,302.2,7.339,6.576,0,8.07,-6.788599E-05,0.0001678362,2.5E-07
"2018-02-17 02:35:00",56416,"ELMU",12.59,16.01,15.88,16.56,14.66,64.28,66.87,63.6,0.201,6.165,6.507,5.627,4.117,4.21,321.9,7.107,7.453,0,8.07,-6.788599E-05,0.0001678362,2.5E-07
"2018-02-17 02:40:00",56417,"ELMU",12.59,16.25,16.23,16.81,14.72,63.53,64.89,62.57,0.201,6.117,6.484,4.518,4.279,4.162,313,4.429,4.822,0,8.07,-6.788599E-05,0.0001678362,2.5E-07
"2018-02-17 02:45:00",56418,"ELMU",12.59,15.76,16.05,16.38,15.76,63.83,64.14,63.53,0.197,5.973,6.261,5.676,4.398,4.381,310.7,10.32,5.261,0,8.07,0.0001931365,0.0004793539,2.5E-07
"2018-02-17 02:50:00",56419,"ELMU",12.59,17.54,16.38,17.6,15.58,61.11,64.52,61.11,0.204,6.123,6.599,5.571,4.372,4.265,316.5,12.15,6.357,0,8.07,0.0001931365,0.0004793539,2.5E-07
"2018-02-17 02:55:00",56420,"ELMU",12.58,16.13,17.16,17.67,16.13,62.33,62.37,60.22,0.196,5.975,6.514,5.432,4.316,4.302,303.2,8.8,5.48,0,8.07,0.0001931365,0.0004793539,2.5E-07
"2018-02-17 03:00:00",56421,"ELMU",12.58,16.32,15.87,16.38,15.39,63.02,64.31,62.33,0.2,5.686,6.016,5.407,3.931,4.216,320.9,12.45,5.48,0,8.07,0.0002961908,0.0006131684,2.5E-07
"2018-02-17 03:05:00",56422,"ELMU",12.57,15.64,15.94,16.44,15.39,63.94,64.11,62.54,0.197,5.636,5.978,5.267,3.457,3.629,305.7,14.05,4.822,0,8.07,0.0002961908,0.0006131684,2.5E-07
"2018-02-17 03:10:00",56423,"ELMU",12.57,15.7,15.3,15.76,14.9,63.97,65.17,63.87,0.197,5.53,5.838,5.273,3.479,3.478,309.4,9.48,6.138,0,8.07,0.0002961908,0.0006131684,2.5E-07
"2018-02-17 03:15:00",56424,"ELMU",12.57,17.36,16.3,17.36,15.7,60.42,64.04,60.35,0.2,5.804,6.086,5.512,3.842,3.625,320.4,6.397,6.138,0,8.07,-0.0001295462,9.578312E-05,2.5E-07
"2018-02-17 03:20:00",56425,"ELMU",12.57,16.19,16.92,17.36,16.13,61.58,61.58,59.95,0.194,5.587,5.977,5.168,4.117,3.976,318.4,7.289,5.699,0,8.07,-0.0001295462,9.578312E-05,2.5E-07
"2018-02-17 03:25:00",56426,"ELMU",12.57,15.52,15.78,16.25,15.27,63.8,63.97,61.58,0.195,5.344,5.664,5.068,4.182,4.147,306.4,6.692,6.138,0,8.07,-0.0001295462,9.578312E-05,2.5E-07
"2018-02-17 03:30:00",56427,"ELMU",12.57,16.87,16.44,17.05,15.58,60.73,63.87,60.66,0.197,5.724,5.989,5.512,4.355,4.221,322.9,9.21,6.138,0,8.07,0.0002661367,0.000582169,2.5E-07
"2018-02-17 03:35:00",56428,"ELMU",12.56,16.07,16.26,16.99,15.76,62.98,63.05,60.66,0.197,5.469,5.825,4.981,4.674,4.637,322,11.25,7.014,0,8.07,0.0002661367,0.000582169,2.5E-07
"2018-02-17 03:40:00",56429,"ELMU",12.56,18.22,17.24,18.65,16.01,58.82,63.39,58.68,0.202,6.168,6.801,5.616,4.892,4.745,327.1,15.13,7.672,0,8.07,0.0002661367,0.000582169,2.5E-07
"2018-02-17 03:45:00",56430,"ELMU",12.56,17.18,17.17,18.4,16.75,60.7,60.9,58.41,0.2,5.696,6.334,5.319,4.583,4.764,319.7,10.09,6.138,0,8.07,0.0006183047,0.0009971665,2.5E-07
"2018-02-17 03:50:00",56431,"ELMU",12.56,18.34,18.11,18.59,17.05,57.15,60.73,57.11,0.198,5.974,6.315,5.695,4.299,4.411,324,3.831,5.48,0,8.07,0.0006183047,0.0009971665,2.5E-07
"2018-02-17 03:55:00",56432,"ELMU",12.56,16.25,17.86,18.53,16.25,60.7,60.7,57.05,0.192,5.642,5.928,5.053,3.987,4.246,311.1,15.19,4.822,0,8.08,0.0006183047,0.0009971665,2.5E-07
"2018-02-17 04:00:00",56433,"ELMU",12.56,15.52,15.97,16.32,15.46,63.32,63.39,60.66,0.194,5.406,5.741,4.981,3.826,3.955,306.7,9.64,5.699,0,8.08,0.0004527079,0.000823478,2.5E-07
"2018-02-17 04:05:00",56434,"ELMU",12.56,15.64,15.57,15.76,15.27,63.36,64.07,63.05,0.195,5.466,5.699,5.231,3.366,3.58,314.9,5.342,3.726,0,8.08,0.0004527079,0.000823478,2.5E-07
"2018-02-17 04:10:00",56435,"ELMU",12.55,17.24,16.31,17.24,15.58,60.7,63.32,60.7,0.2,5.585,5.99,5.313,3.424,3.367,325.2,5.254,5.042,0,8.08,0.0004527079,0.000823478,2.5E-07
"2018-02-17 04:15:00",56436,"ELMU",12.55,18.03,17.76,18.22,17.18,57.97,60.7,57.86,0.198,5.822,6.104,5.632,3.703,3.505,326.6,6.815,5.261,0,8.08,-8.464616E-05,0.0001655209,2.5E-07
"2018-02-17 04:20:00",56437,"ELMU",12.55,17.79,17.93,18.16,17.61,58.27,58.41,57.97,0.197,5.72,5.949,5.442,4.024,3.884,322.2,4.588,4.822,0,8.08,-8.464616E-05,0.0001655209,2.5E-07
"2018-02-17 04:25:00",56438,"ELMU",12.55,14.1,16.17,17.85,13.98,65.2,65.2,58.27,0.188,4.954,5.743,4.283,3.787,3.862,294.6,11.44,4.603,0,8.08,-8.464616E-05,0.0001655209,2.5E-07
"2018-02-17 04:30:00",56439,"ELMU",12.54,16.13,15.23,16.87,13.92,61.82,66.56,61.75,0.194,5.388,6.729,4.404,3.702,3.741,311.3,10.19,4.822,0,8.08,0.000155741,0.0004572044,2.5E-07
"2018-02-17 04:35:00",56440,"ELMU",12.54,14.47,15.29,16.19,14.47,64.86,64.93,61.72,0.19,5.013,5.408,4.716,3.721,3.712,304.6,4.676,5.042,0,8.08,0.000155741,0.0004572044,2.5E-07
"2018-02-17 04:40:00",56441,"ELMU",12.54,14.47,14.45,14.66,14.1,65.92,66.02,64.86,0.193,5.026,5.335,4.579,3.83,3.849,310.4,4.999,4.384,0,8.08,0.000155741,0.0004572044,2.5E-07
"2018-02-17 04:45:00",56442,"ELMU",12.54,15.39,14.95,15.52,14.41,63.83,66.12,63.8,0.194,5.337,5.565,5.112,3.586,3.64,323,5.986,4.822,0,8.07,-9.418211E-05,0.0001255633,2.5E-07
"2018-02-17 04:50:00",56443,"ELMU",12.54,16.19,15.03,16.19,14.41,63.66,65.85,63.66,0.201,5.314,6.039,4.724,3.537,3.515,316.6,9.86,4.822,0,8.07,-9.418211E-05,0.0001255633,2.5E-07
"2018-02-17 04:55:00",56444,"ELMU",12.54,17.67,17.27,17.79,16.07,58.51,63.66,58.51,0.197,5.884,6.18,5.568,3.972,3.745,327.4,6.034,5.699,0,8.07,-9.418211E-05,0.0001255633,2.5E-07
"2018-02-17 05:00:00",56445,"ELMU",12.54,16.38,17.03,17.79,15.58,61.55,61.55,58.51,0.196,5.514,5.783,3.993,3.827,4.024,332.8,10.37,4.822,0,8.07,7.900487E-05,0.0003621542,2.5E-07
"2018-02-17 05:05:00",56446,"ELMU",12.53,14.78,15.54,16.5,14.72,64.72,64.76,61.52,0.192,5.342,5.616,4.973,2.77,3.374,327.4,6.887,2.192,0,8.08,7.900487E-05,0.0003621542,2.5E-07
"2018-02-17 05:10:00",56447,"ELMU",12.54,14.72,14.53,14.9,14.29,66.7,66.7,64.72,0.197,5.148,5.667,4.885,1.561,2.072,328.7,6.1,3.288,0,8.07,7.900487E-05,0.0003621542,2.5E-07
"2018-02-17 05:15:00",56448,"ELMU",12.53,17.18,16.58,17.55,14.66,60.66,66.67,60.46,0.199,6.164,6.597,5.572,1.62,1.55,328.2,4.909,3.946,0,8.07,-0.001017636,-0.001057457,2.5E-07
"2018-02-17 05:20:00",56449,"ELMU",12.53,16.01,16.49,17.24,16.01,63.09,63.09,60.66,0.197,5.754,6.033,5.56,2.201,1.844,319.1,4.549,2.85,0,8.07,-0.001017636,-0.001057457,2.5E-07
"2018-02-17 05:25:00",56450,"ELMU",12.53,16.2,16.06,16.32,15.89,63.43,63.77,63.05,0.2,5.861,6.081,5.573,2.939,2.63,311.2,4.708,4.384,0,8.07,-0.001017636,-0.001057457,2.5E-07
"2018-02-17 05:30:00",56451,"ELMU",12.53,16.32,16.27,16.69,15.89,62.34,63.91,62.17,0.198,5.934,6.182,5.629,3.247,3.053,315,5.066,5.042,0,8.08,-0.0008557122,-0.0008293826,2.5E-07
"2018-02-17 05:35:00",56452,"ELMU",12.53,16.69,16.66,17.24,16.01,60.74,62.88,60.33,0.196,5.807,6.116,5.417,3.821,3.558,315.2,3.903,5.042,0,8.08,-0.0008557122,-0.0008293826,2.5E-07
"2018-02-17 05:40:00",56453,"ELMU",12.53,16.81,16.71,17.12,16.44,60.67,61.56,60.53,0.196,5.639,5.911,5.408,4.292,4.064,320.3,4.222,6.576,0,8.08,-0.0008557122,-0.0008293826,2.5E-07
"2018-02-17 05:45:00",56454,"ELMU",12.53,15.89,16.57,17.06,15.71,62.13,62.2,60.26,0.193,5.409,5.731,5.008,4.348,4.336,319.6,4.665,5.48,0,8.08,0.0002256725,0.0005403233,2.5E-07
"2018-02-17 05:50:00",56455,"ELMU",12.53,16.07,16.05,16.44,15.77,62.24,62.61,61.76,0.195,5.387,5.66,5.114,4.473,4.422,321.4,5.771,5.699,0,8.08,0.0002256725,0.0005403233,2.5E-07
"2018-02-17 05:55:00",56456,"ELMU",12.53,17.24,16.59,17.43,15.95,60.26,62.54,60.22,0.199,5.718,6.007,5.301,4.233,4.353,320.3,5.171,5.261,0,8.08,0.0002256725,0.0005403233,2.5E-07
"2018-02-17 06:00:00",56457,"ELMU",12.52,16.81,17.6,18.04,16.38,59.64,60.23,58.69,0.193,5.792,6.165,4.454,4.404,4.362,315.6,6.974,6.357,0,8.08,0.0004516843,0.0008059469,2.5E-07
"2018-02-17 06:05:00",56458,"ELMU",12.52,16.57,16.21,16.87,15.77,61.56,62.44,59.61,0.197,5.328,5.893,4.87,4.421,4.361,316.5,5.703,5.918,0,8.08,0.0004516843,0.0008059469,2.5E-07
"2018-02-17 06:10:00",56459,"ELMU",12.52,16.75,16.73,17,16.44,60.7,61.62,60.57,0.196,5.609,5.865,5.393,4.429,4.461,324.6,5.229,5.48,0,8.08,0.0004516843,0.0008059469,2.5E-07
"2018-02-17 06:15:00",56460,"ELMU",12.52,14.23,15.89,17.12,14.05,65.28,65.34,60.4,0.189,5.258,5.789,4.529,3.314,3.93,54.9,56.51,4.603,0,8.08,0.0003467397,0.0006759019,2.5E-07
"2018-02-17 06:20:00",56461,"ELMU",12.52,15.46,13.93,15.46,13,66.33,69.23,65.24,0.202,5.17,6.381,4.015,2.204,2.759,210.8,58.97,2.411,0,8.08,0.0003467397,0.0006759019,2.5E-07
"2018-02-17 06:25:00",56462,"ELMU",12.52,13.8,14.77,15.77,13.68,66.85,66.85,64.22,0.19,5.214,6.293,4.641,1.307,1.783,274.4,9.05,2.411,0,8.08,0.0003467397,0.0006759019,2.5E-07
"2018-02-17 06:30:00",56463,"ELMU",12.51,12.82,13.45,13.87,12.7,67.77,67.77,66.81,0.184,4.682,5.112,4.03,1.292,1.167,271.3,4.887,1.754,0,8.08,-0.001420607,-0.001643163,2.5E-07
"2018-02-17 06:35:00",56464,"ELMU",12.51,12.64,12.83,13.07,11.47,69.41,69.47,67.73,0.187,4.58,4.878,3.306,1.5,1.375,293.3,7.815,3.507,0,8.08,-0.001420607,-0.001643163,2.5E-07
"2018-02-17 06:40:00",56465,"ELMU",12.51,11.04,11.57,12.7,10.86,73.4,73.43,69.34,0.184,3.967,4.677,3.564,1.609,1.491,270.1,10.51,2.411,0,8.07,-0.001420607,-0.001643163,2.5E-07
"2018-02-17 06:45:00",56466,"ELMU",12.51,10.8,11.33,11.72,10.73,72.85,73.84,71.86,0.181,4.263,4.755,3.697,1.812,1.781,280.2,5.617,3.069,0,8.07,-0.001735478,-0.002140681,2.5E-07
"2018-02-17 06:50:00",56467,"ELMU",12.51,10.43,10.46,10.8,10.12,73.74,73.94,72.82,0.18,3.687,4.054,3.289,1.952,1.844,262,13.65,3.726,0.004168631,8.07,-0.001735478,-0.002140681,2.5E-07
"2018-02-17 06:55:00",56468,"ELMU",12.51,10.61,10.85,11.41,10.3,72.31,73.81,72.07,0.178,3.943,4.526,3.401,2.124,2.171,188.6,45.93,3.946,0.06719421,8.07,-0.001735478,-0.002140681,2.5E-07
"2018-02-17 07:00:00",56469,"ELMU",12.51,10.67,10.55,10.92,10,74.15,74.7,72.27,0.183,3.883,4.363,3.302,1.807,1.878,173.6,67.82,1.754,0.2485517,8.07,-0.001396874,-0.001642454,7.747372E-05
"2018-02-17 07:05:00",56470,"ELMU",12.5,12.7,11.93,12.76,10.73,70.94,74.39,70.94,0.192,4.915,5.361,4.125,1.209,1.639,247,6.398,1.754,0.6695694,8.06,-0.001396874,-0.001642454,7.747372E-05
"2018-02-17 07:10:00",56471,"ELMU",12.5,12.33,12.74,13.13,12.27,69.27,70.98,68.52,0.184,4.616,5.089,4.075,0.597,0.797,324.9,43.03,1.096,1.406194,8.06,-0.001396874,-0.001642454,7.747372E-05
"2018-02-17 07:15:00",56472,"ELMU",12.5,12.7,12.53,12.82,12.15,69.99,70.06,68.93,0.189,4.451,4.793,4.085,0.539,0.651,122.2,23.8,1.973,2.592017,8.06,-0.00218331,-0.00289259,0.00363825
"2018-02-17 07:20:00",56473,"ELMU",12.54,12.21,13.04,13.81,12.09,68.83,70.23,67.29,0.182,4.694,5.493,3.728,0.609,0.554,208.1,93.4,1.754,5.163781,8.06,-0.00218331,-0.00289259,0.00363825
"2018-02-17 07:25:00",56474,"ELMU",12.59,12.09,12.15,12.39,11.96,70.13,70.33,68.76,0.185,4.189,4.557,3.781,0.484,0.526,293.7,11.61,1.534,11.81267,8.07,-0.00218331,-0.00289259,0.00363825
"2018-02-17 07:30:00",56475,"ELMU",12.64,12.21,11.81,12.27,11.53,70.6,71.01,70.13,0.187,4.106,4.534,3.729,0.423,0.444,309.1,4.792,1.754,21.50812,8.07,-0.004465313,-0.004470632,0.01244524
"2018-02-17 07:35:00",56476,"ELMU",12.73,12.89,12.61,13.07,12.15,69.65,70.54,68.83,0.19,4.583,4.998,4.345,0.467,0.422,277.5,20.11,2.192,33.10873,8.07,-0.004465313,-0.004470632,0.01244524
"2018-02-17 07:40:00",56477,"ELMU",12.83,13.14,13.11,13.32,12.71,70.88,70.95,68.29,0.195,5.019,5.579,4.588,0.428,0.464,231.3,0.044,0,43.94958,8.07,-0.004465313,-0.004470632,0.01244524
"2018-02-17 07:45:00",56478,"ELMU",12.95,14.3,13.66,14.36,12.83,68.05,71.49,68.05,0.197,5.807,6.056,5.248,0.27,0.313,286.4,58.21,0.658,54.96829,8.08,-0.002329066,-0.002250029,0.03019101
"2018-02-17 07:50:00",56479,"ELMU",13.1,15.22,14.64,15.22,14.24,68.49,70.16,67.57,0.207,6.22,6.718,5.559,0.012,0.135,276.6,29.83,0,66.25511,8.08,-0.002329066,-0.002250029,0.03019101
"2018-02-17 07:55:00",56480,"ELMU",13.27,17.86,16.76,17.99,15.16,66.03,69.45,64.74,0.224,7.621,8.6,6.67,0.075,0.036,191.4,71.4,1.096,77.84675,8.09,-0.002329066,-0.002250029,0.03019101
"2018-02-17 08:00:00",56481,"ELMU",13.49,19.16,18.79,19.34,17.99,61.74,66.14,60.2,0.221,8.12,8.88,7.379,0.063,0.069,131.9,0.066,0,89.80463,8.09,-0.0002147777,-0.0001684958,0.06374614
"2018-02-17 08:05:00",56482,"ELMU",13.77,20.63,19.94,20.81,19.09,60.23,63.41,60.17,0.23,9.11,9.85,8.18,0.084,0.063,132.2,1.468,1.315,102.1191,8.1,-0.0002147777,-0.0001684958,0.06374614
"2018-02-17 08:10:00",56483,"ELMU",14.18,21.06,20.82,21.24,20.44,59.62,60.13,57.16,0.231,8.58,9.36,7.729,0.114,0.107,51.5,62.13,1.534,114.7793,8.11,-0.0002147777,-0.0001684958,0.06374614
"2018-02-17 08:15:00",56484,"ELMU",15.02,22.1,21.54,22.1,20.99,62.89,63.3,59.62,0.255,10.53,11.41,9.26,0.368,0.258,190.9,7.475,2.192,127.8592,8.11,0.003099225,0.003441251,0.1051445
"2018-02-17 08:20:00",56485,"ELMU",14.97,23.51,22.67,23.51,21.43,57.94,63.47,57.53,0.25,11.02,11.99,9.19,0.681,0.502,159.3,25.13,2.192,141.3535,8.12,0.003099225,0.003441251,0.1051445
"2018-02-17 08:25:00",56486,"ELMU",14.89,24.13,24.02,24.31,23.39,57.47,58.63,55.32,0.254,10.87,11.49,10.35,1.125,0.851,169.5,13.79,3.069,155.2378,8.12,0.003099225,0.003441251,0.1051445
"2018-02-17 08:30:00",56487,"ELMU",14.83,24.74,24.52,24.86,24.06,54.19,57.81,53.47,0.246,11.08,11.69,10.15,1.635,1.337,166.2,10.36,3.288,169.2372,8.13,0.008032373,0.009513861,0.1486905
"2018-02-17 08:35:00",56488,"ELMU",14.78,26.33,25.37,26.33,24.68,53.19,54.87,52.75,0.258,10.9,11.6,10.46,1.858,1.836,163.6,6.996,2.85,183.5259,8.13,0.008032373,0.009513861,0.1486905
"2018-02-17 08:40:00",56489,"ELMU",14.74,26.51,26.13,26.7,25.78,52.51,54.32,51.76,0.256,11.47,12.24,10.66,1.892,1.924,188.9,22.89,2.411,197.9443,8.13,0.008032373,0.009513861,0.1486905
"2018-02-17 08:45:00",56490,"ELMU",14.71,27.25,26.87,27.31,26.57,47.7,52.34,47.46,0.24,10.58,11.58,9.72,1.645,1.797,182.8,11.51,2.85,212.7288,8.14,0.01376298,0.01689757,0.1929706
"2018-02-17 08:50:00",56491,"ELMU",14.69,27.92,27.81,28.29,27.19,50.12,50.77,47.7,0.259,11.14,12.03,9.95,1.753,1.589,157,17.91,3.288,227.8525,8.14,0.01376298,0.01689757,0.1929706
"2018-02-17 08:55:00",56492,"ELMU",14.66,28.17,28.05,28.41,27.74,49.03,51.38,48.07,0.256,11.76,12.4,11.03,2.024,1.87,146.4,12.29,3.946,242.3561,8.15,0.01376298,0.01689757,0.1929706
"2018-02-17 09:00:00",56493,"ELMU",14.65,27.85,28.02,28.23,27.73,47.52,50.29,47.32,0.245,11.16,11.96,10.33,2.83,2.403,159.1,12.23,5.042,256.037,8.15,0.01864159,0.02246434,0.2367056
"2018-02-17 09:05:00",56494,"ELMU",14.63,28.95,28.57,29.01,27.79,49.05,50.11,46.12,0.265,11.3,12.32,10.41,3.186,3.044,146.2,10.14,4.384,269.9133,8.15,0.01864159,0.02246434,0.2367056
"2018-02-17 09:10:00",56495,"ELMU",14.61,28.58,28.64,29.07,28.33,47.99,49.25,46.42,0.255,11.32,12.38,10.6,3.724,3.469,143.5,12.6,5.48,283.1234,8.15,0.01864159,0.02246434,0.2367056
"2018-02-17 09:15:00",56496,"ELMU",14.6,29.07,29.02,29.37,28.52,46.18,49.69,46.18,0.25,11.79,12.67,10.85,3.993,3.851,157.1,10.64,6.138,296.8866,8.15,0.02443543,0.03046229,0.2794078
"2018-02-17 09:20:00",56497,"ELMU",14.59,29.25,29.08,29.56,28.76,46.11,48.98,45.19,0.252,11.17,12.52,10.24,4.544,4.305,153.3,12.88,6.576,309.6638,8.16,0.02443543,0.03046229,0.2794078
"2018-02-17 09:25:00",56498,"ELMU",14.58,29.68,29.6,30.11,29.07,46.04,49.11,45.12,0.256,11.55,13.25,10.58,4.597,4.56,163,23.23,5.918,322.4151,8.16,0.02443543,0.03046229,0.2794078
"2018-02-17 09:30:00",56499,"ELMU",14.57,30.54,30.17,30.66,29.62,42.87,46.49,42.7,0.247,11.13,11.95,10.48,4.423,4.573,161.4,15.87,5.48,334.5463,8.16,0.02952009,0.03724642,0.3206663
"2018-02-17 09:35:00",56500,"ELMU",14.56,31.09,30.82,31.21,30.29,41.3,42.84,40.38,0.243,10.01,10.69,9.39,4.119,4.213,152.9,18.26,5.918,348.0014,8.16,0.02952009,0.03724642,0.3206663
"2018-02-17 09:40:00",56501,"ELMU",14.56,32.62,31.64,32.68,30.9,39.25,42.66,38.94,0.246,10.53,11.51,9.3,3.42,3.828,171.8,22.33,4.384,361.6407,8.16,0.02952009,0.03724642,0.3206663
"2018-02-17 09:45:00",56502,"ELMU",14.55,33.16,32.77,33.34,32.31,38.33,39.38,37.44,0.245,10.12,11.07,9.57,2.836,3.115,137.6,20.49,3.726,374.7473,8.16,0.03500068,0.04312628,0.3603773
"2018-02-17 09:50:00",56503,"ELMU",14.55,33.4,33.34,33.65,33.04,36.28,38.33,35.77,0.234,9.71,10.6,9.02,2.208,2.578,125.8,23.42,3.288,387.7432,8.16,0.03500068,0.04312628,0.3603773
"2018-02-17 09:55:00",56504,"ELMU",14.54,34.63,34.45,35.18,33.34,35.42,37.16,35.08,0.24,10.27,11.31,9.24,1.949,1.914,162.9,30.76,3.946,401.6789,8.16,0.03500068,0.04312628,0.3603773
"2018-02-17 10:00:00",56505,"ELMU",14.54,33.77,33.95,34.69,33.34,35.83,37.06,35.32,0.235,9.9,10.45,8.95,2.297,2.124,109.9,14.6,5.48,416.1678,8.16,0.03997175,0.04677026,0.3976104
"2018-02-17 10:05:00",56506,"ELMU",14.53,34.75,34.37,35.24,33.58,34.64,35.94,33.45,0.236,9.55,10.47,8.8,2.471,2.311,146,31.73,5.918,429.1401,8.17,0.03997175,0.04677026,0.3976104
"2018-02-17 10:10:00",56507,"ELMU",14.52,34.13,34.5,34.87,34.07,33.41,36.58,33.28,0.222,9.39,10.58,8.24,3.328,3.004,117.1,26.72,5.261,441.3853,8.17,0.03997175,0.04677026,0.3976104
"2018-02-17 10:15:00",56508,"ELMU",14.51,34.73,34.31,34.86,33.82,34.94,34.94,33.1,0.238,8.8,9.92,7.868,3.297,3.261,108.5,25.07,6.576,453.2866,8.17,0.04490441,0.05328376,0.4326017
"2018-02-17 10:20:00",56509,"ELMU",14.5,35.16,34.74,35.4,34.3,32.14,35.48,32.14,0.223,9.04,10.07,7.851,3.44,3.492,106.7,34.3,6.138,464.5958,8.17,0.04490441,0.05328376,0.4326017
"2018-02-17 10:25:00",56510,"ELMU",14.5,35.4,35.29,35.71,34.91,32.52,33.2,30.68,0.228,8.46,9.4,7.125,3.024,3.217,99.3,24.99,5.261,475.3284,8.17,0.04490441,0.05328376,0.4326017
"2018-02-17 10:30:00",56511,"ELMU",14.49,36.32,35.62,36.32,35.22,31.9,32.82,31.29,0.232,8.73,9.42,8.02,3.108,3.096,106.3,22.79,5.699,485.5846,8.17,0.04957261,0.0592063,0.4648486
"2018-02-17 10:35:00",56512,"ELMU",14.49,35.64,35.45,36.26,34.91,32.04,32.65,30.47,0.226,8.27,9.1,7.401,3.592,3.3,120.2,16.98,7.891,495.807,8.17,0.04957261,0.0592063,0.4648486
"2018-02-17 10:40:00",56513,"ELMU",14.48,36.2,36.18,37.06,35.46,30.3,32.55,29.72,0.219,8.53,9.55,7.688,3.628,3.681,95.1,38.16,7.014,505.8377,8.17,0.04957261,0.0592063,0.4648486
"2018-02-17 10:45:00",56514,"ELMU",14.48,36.44,36.13,36.56,35.77,30.61,31.05,29.79,0.223,8.03,8.51,7.205,3.297,3.477,110.1,39.3,5.042,515.5037,8.17,0.0537657,0.06429449,0.4942273
"2018-02-17 10:50:00",56515,"ELMU",14.47,37.06,36.51,37.18,35.95,29.86,32.28,29.75,0.223,8.45,9.75,7.713,3.157,3.226,131.5,19.89,7.453,524.9181,8.17,0.0537657,0.06429449,0.4942273
"2018-02-17 10:55:00",56516,"ELMU",14.47,36.63,36.55,37.36,35.95,30.06,30.95,29.35,0.221,8.05,9.19,7.27,3.174,3.192,81.5,33.14,6.138,534.1909,8.17,0.0537657,0.06429449,0.4942273
"2018-02-17 11:00:00",56517,"ELMU",14.46,36.99,37.01,37.36,36.56,29.82,30.91,29.45,0.222,8.51,9.27,7.961,3.57,3.347,88,26.62,6.576,543.1669,8.17,0.05747998,0.06805461,0.5203223
"2018-02-17 11:05:00",56518,"ELMU",14.46,36.43,37.06,37.6,36.43,29.78,30.26,28.93,0.217,8.16,8.87,7.733,3.105,3.211,95.5,82.7,6.138,551.5361,8.17,0.05747998,0.06805461,0.5203223
"2018-02-17 11:10:00",56519,"ELMU",14.45,36.92,36.73,37.04,36.31,30.47,30.98,29.1,0.226,8.25,9.08,7.536,3.331,3.135,84.2,42.99,7.672,559.3837,8.17,0.05747998,0.06805461,0.5203223
"2018-02-17 11:15:00",56520,"ELMU",14.45,38.27,37.15,38.27,36.61,29.68,30.64,29.37,0.233,8.55,9.35,7.769,3.493,3.486,117.6,24.22,7.891,567.1141,8.17,0.06042738,0.07131077,0.5432734
"2018-02-17 11:20:00",56521,"ELMU",14.44,37.03,37.86,38.7,36.91,28.72,30.36,28.08,0.214,8.24,9.87,7.299,4.148,3.969,109.6,25.98,8.11,574.8492,8.17,0.06042738,0.07131077,0.5432734
"2018-02-17 11:25:00",56522,"ELMU",14.44,37.58,37.34,38.14,36.73,27.91,29.75,27.87,0.213,7.923,8.67,7.242,4.359,4.323,127.9,27.56,6.795,582.2982,8.17,0.06042738,0.07131077,0.5432734
"2018-02-17 11:30:00",56523,"ELMU",14.43,37.89,38.06,38.44,37.4,28.11,28.79,27.39,0.217,7.853,8.73,7.268,3.787,3.937,116.3,38.44,4.822,589.1427,8.17,0.06423529,0.07705352,0.5630685
"2018-02-17 11:35:00",56524,"ELMU",14.43,38.81,38.49,39.42,37.7,27.22,29.44,26.98,0.218,8.37,9.49,7.424,2.879,3.222,135,86.3,5.48,595.1228,8.17,0.06423529,0.07705352,0.5630685
"2018-02-17 11:40:00",56525,"ELMU",14.43,38.87,38.3,38.99,37.52,28.86,29.54,27.22,0.232,8.53,9.37,7.586,2.896,2.897,111.5,28.06,8.11,600.7945,8.17,0.06423529,0.07705352,0.5630685
"2018-02-17 11:45:00",56526,"ELMU",14.43,37.83,38.8,39.36,37.64,29.37,29.37,27.29,0.226,8.51,9.53,7.53,3.303,3.128,126,35.76,6.795,606.2768,8.17,0.06658085,0.07789909,0.5790442
"2018-02-17 11:50:00",56527,"ELMU",14.42,38.87,38.05,38.87,37.64,27.53,29.47,27.43,0.221,8.11,8.87,7.531,3.599,3.644,114.2,68.39,7.234,611.5964,8.17,0.06658085,0.07789909,0.5790442
"2018-02-17 11:55:00",56528,"ELMU",14.42,39.42,39.09,39.54,38.68,27.36,28.04,27.12,0.224,8.35,9.07,7.778,2.989,3.244,137.1,31.45,5.042,616.2916,8.16,0.06658085,0.07789909,0.5790442
"2018-02-17 12:00:00",56529,"ELMU",14.42,40.16,39.9,40.52,39.24,26.61,28.38,26.1,0.225,8.48,9.53,7.883,2.213,2.604,40.39,83.8,5.918,620.5007,8.17,0.0688255,0.08059836,0.5918525
"2018-02-17 12:05:00",56530,"ELMU",14.42,39.54,39.49,40.16,38.99,27.9,28.41,26.64,0.23,8.75,9.34,8.04,2.539,2.269,124.2,26.12,5.699,624.1589,8.16,0.0688255,0.08059836,0.5918525
"2018-02-17 12:10:00",56531,"ELMU",14.42,39.6,39.65,39.97,39.23,27.77,28.18,26.85,0.229,8.79,9.34,8.17,2.912,2.737,145.5,26.5,6.138,627.9263,8.16,0.0688255,0.08059836,0.5918525
"2018-02-17 12:15:00",56532,"ELMU",14.41,40.09,39.75,40.82,38.86,26.27,28.99,26.27,0.221,9.01,10.08,8.14,3.336,3.163,115.4,55.97,5.699,631.2346,8.16,0.07056718,0.08165,0.6007145
"2018-02-17 12:20:00",56533,"ELMU",14.41,39.65,39.89,40.32,39.1,27.15,27.32,26.2,0.225,8.52,8.99,7.66,2.829,3.118,211.6,71.4,4.603,634.1373,8.16,0.07056718,0.08165,0.6007145
"2018-02-17 12:25:00",56534,"ELMU",14.41,39.95,40.22,40.93,39.53,27.49,28,26.74,0.23,9.19,9.95,8.45,2.685,2.574,160.4,51.05,7.014,635.9902,8.16,0.07056718,0.08165,0.6007145
"2018-02-17 12:30:00",56535,"ELMU",14.41,39.71,39.81,40.32,39.4,27.39,28.85,27.18,0.227,9.05,10.23,8.53,2.755,2.797,110.2,25.66,7.453,637.5437,8.16,0.0717466,0.08320503,0.6062236
"2018-02-17 12:35:00",56536,"ELMU",14.41,40.5,40.14,40.99,39.59,27.59,29.29,26.84,0.236,9.53,10.97,8.59,3.252,2.897,175.6,59.51,7.891,638.7247,8.16,0.0717466,0.08320503,0.6062236
"2018-02-17 12:40:00",56537,"ELMU",14.4,40.13,40.77,41.48,40.07,27.56,27.62,26.36,0.232,9.43,10.03,8.77,3.864,3.638,155.8,22.62,8.77,639.9793,8.16,0.0717466,0.08320503,0.6062236
"2018-02-17 12:45:00",56538,"ELMU",14.41,41,40.39,41.18,39.95,26.88,28,26.6,0.234,9.3,9.92,8.93,4.204,4.112,150.4,32.78,8.55,640.8744,8.16,0.0730262,0.08607838,0.6078523
"2018-02-17 12:50:00",56539,"ELMU",14.4,41.61,41.21,41.61,40.69,26.02,27.45,25.96,0.232,9.4,10.15,8.64,4.061,4.195,120.4,44.46,6.138,641.2031,8.16,0.0730262,0.08607838,0.6078523
"2018-02-17 12:55:00",56540,"ELMU",14.4,40.69,40.79,41.54,40.44,26.74,27.25,25.61,0.23,8.82,9.43,8.47,3.238,3.773,82.2,34.76,5.261,640.6511,8.16,0.0730262,0.08607838,0.6078523
"2018-02-17 13:00:00",56541,"ELMU",14.41,41.85,41.2,41.85,40.5,25.82,27.35,25.68,0.233,9.09,10.25,8.55,2.361,2.621,12.32,62.83,5.042,639.342,8.16,0.07371789,0.08702354,0.606298
"2018-02-17 13:05:00",56542,"ELMU",14.41,41.97,42.05,43.01,41.54,25.2,26.74,24.76,0.228,9.6,10.62,8.8,2.666,2.388,115.8,45.59,8.77,637.8458,8.16,0.07371789,0.08702354,0.606298
"2018-02-17 13:10:00",56543,"ELMU",14.4,41.97,41.83,42.4,41.17,25.75,26.7,25.17,0.233,9.35,10.08,8.57,3.252,2.853,130.9,18.84,7.014,636.5945,8.16,0.07371789,0.08702354,0.606298
"2018-02-17 13:15:00",56544,"ELMU",14.4,43.69,42.95,43.81,41.91,24.63,26.7,24.15,0.238,9.64,10.61,9.07,3.37,3.396,132.6,38.69,4.384,635.2562,8.15,0.07440719,0.08665521,0.6006855
"2018-02-17 13:20:00",56545,"ELMU",14.4,42.71,43.01,43.99,42.46,26.09,26.09,23.33,0.243,8.94,10.28,8.56,2.624,3.187,260.6,58.73,5.042,633.5569,8.15,0.07440719,0.08665521,0.6006855
"2018-02-17 13:25:00",56546,"ELMU",14.39,42.52,42.72,43.2,42.28,25.07,26.26,24.08,0.232,9.08,10.53,8.3,2.4,2.693,129.4,50.15,9.64,630.8777,8.15,0.07440719,0.08665521,0.6006855
"2018-02-17 13:30:00",56547,"ELMU",14.39,43.38,43.36,43.87,42.52,23.98,25.27,23.33,0.229,9.2,9.98,8.35,2.928,2.57,174.2,39.52,7.672,627.6305,8.15,0.07435276,0.08670336,0.5919614
"2018-02-17 13:35:00",56548,"ELMU",14.39,43.13,43.33,43.62,43.01,24.39,24.8,23.67,0.231,9.12,9.72,8.74,4.05,3.395,178.5,29.74,7.672,624.1591,8.15,0.07435276,0.08670336,0.5919614
"2018-02-17 13:40:00",56549,"ELMU",14.38,43.56,43.4,43.87,42.95,23.74,25.2,23.4,0.228,9.21,9.97,8.52,3.909,3.883,122.3,40.47,8.11,620.4197,8.15,0.07435276,0.08670336,0.5919614
"2018-02-17 13:45:00",56550,"ELMU",14.38,43.44,43.41,43.87,43.01,24.18,24.69,23.33,0.232,8.89,9.73,8.22,4.047,3.951,238,25.9,7.453,616.1631,8.15,0.07422581,0.08875379,0.5794175
"2018-02-17 13:50:00",56551,"ELMU",14.38,43.38,43.27,43.75,42.83,24.25,24.8,23.54,0.232,9.03,9.83,8.49,3.742,4.04,246.7,11.76,8.55,611.3768,8.15,0.07422581,0.08875379,0.5794175
"2018-02-17 13:55:00",56552,"ELMU",14.37,44.85,44.42,45.03,43.19,22.62,25.31,22.58,0.229,9.48,10.35,8.85,3.992,3.718,172.8,36.93,8.55,606.15,8.15,0.07422581,0.08875379,0.5794175
"2018-02-17 14:00:00",56553,"ELMU",14.37,43.99,44.32,44.91,42.7,24.11,24.11,22.51,0.236,9.05,9.92,7.76,4.514,4.393,212.1,23.16,10.08,600.8163,8.15,0.07348103,0.08883407,0.5633126
"2018-02-17 14:05:00",56554,"ELMU",14.36,45.4,44.32,45.59,43.56,22.89,24.15,22.75,0.236,9.34,10.21,8.71,4.485,4.39,212.4,29.87,9.21,594.9907,8.14,0.07348103,0.08883407,0.5633126
"2018-02-17 14:10:00",56555,"ELMU",14.36,45.95,45.47,46.14,45.1,22.89,23.64,22.28,0.241,9.71,10.62,9.15,5.21,5.062,184.9,17.46,10.08,588.6848,8.14,0.07348103,0.08883407,0.5633126
"2018-02-17 14:15:00",56556,"ELMU",14.35,45.16,45.17,46.26,44.67,23.67,23.71,21.87,0.242,9.43,10.23,8.87,5.454,5.38,169.4,20.62,10.52,581.9341,8.14,0.0735024,0.09110703,0.5436955
"2018-02-17 14:20:00",56557,"ELMU",14.34,45.34,45.55,46.69,45.1,22.41,23.67,22,0.231,9.69,10.71,9.05,5.611,5.423,197,23.38,9.64,574.6096,8.14,0.0735024,0.09110703,0.5436955
"2018-02-17 14:25:00",56558,"ELMU",14.34,46.07,45.6,46.07,45.22,22.44,23.43,22.34,0.238,9.76,10.36,9.13,5.17,5.387,184.1,25.66,8.77,567.0903,8.14,0.0735024,0.09110703,0.5436955
"2018-02-17 14:30:00",56559,"ELMU",14.34,46.62,46.23,46.74,45.7,22.1,23.74,21.7,0.239,9.97,11.16,9.31,4.353,4.623,131.6,31.66,6.576,558.961,8.14,0.07204724,0.09028465,0.5207728
"2018-02-17 14:35:00",56560,"ELMU",14.33,46.62,46.25,46.99,45.7,21.35,23.19,21.22,0.231,9.75,11.02,9.08,4.18,4.237,145.6,46.08,10.08,550.4675,8.14,0.07204724,0.09028465,0.5207728
"2018-02-17 14:40:00",56561,"ELMU",14.33,46.92,47.28,47.9,46.43,20.4,22.03,20.09,0.223,9.58,10.57,8.19,5.069,4.483,182.3,15.24,17.32,541.7859,8.14,0.07204724,0.09028465,0.5207728
"2018-02-17 14:45:00",56562,"ELMU",14.32,46.31,46.37,46.86,46,21.76,22.03,20.36,0.232,8.99,9.59,8.29,6.415,5.871,192.3,11.07,12.71,533.1667,8.14,0.06968233,0.08758234,0.4950105
"2018-02-17 14:50:00",56563,"ELMU",14.31,46.85,46.64,47.22,46.06,20.81,22.2,20.81,0.227,9.25,9.88,8.75,8.05,7.394,183.5,13.29,13.59,524.4771,8.13,0.06968233,0.08758234,0.4950105
"2018-02-17 14:55:00",56564,"ELMU",14.31,46.72,46.32,46.85,45.93,21.38,22.34,20.7,0.232,9.05,9.92,8.33,7.762,8.09,170.1,12.57,13.59,515.2106,8.13,0.06968233,0.08758234,0.4950105
"2018-02-17 15:00:00",56565,"ELMU",14.3,46.78,46.83,47.4,46.35,21.62,22.23,20.74,0.235,9.4,10.27,8.54,7.539,7.507,165.8,16.78,11.18,505.246,8.13,0.07052182,0.09423773,0.4661131
"2018-02-17 15:05:00",56566,"ELMU",14.3,46.66,46.5,46.97,45.99,21.35,21.86,20.57,0.231,8.93,9.55,8.15,6.792,7.146,181.1,15.55,11.62,494.8726,8.13,0.07052182,0.09423773,0.4661131
"2018-02-17 15:10:00",56567,"ELMU",14.3,46.23,46.64,47.27,46.17,21.35,21.72,20.5,0.227,8.74,9.86,7.991,6.619,6.505,182.2,24.54,12.28,484.2085,8.13,0.07052182,0.09423773,0.4661131
"2018-02-17 15:15:00",56568,"ELMU",14.3,46.72,46.97,47.46,46.17,20.91,22.27,20.6,0.227,9.24,10.31,8.67,6.446,6.661,197.8,12.39,10.96,473.2692,8.13,0.06562624,0.08745636,0.4343489
"2018-02-17 15:20:00",56569,"ELMU",14.29,47.33,47,47.7,46.54,20.77,21.89,20.43,0.231,9.34,10.4,8.54,6.577,6.411,180.4,21.99,10.74,461.9945,8.13,0.06562624,0.08745636,0.4343489
"2018-02-17 15:25:00",56570,"ELMU",14.29,46.97,46.98,47.27,46.72,21.28,22.17,20.7,0.233,9.39,10.3,8.72,6.267,6.432,169.4,31.91,10.74,450.3499,8.12,0.06562624,0.08745636,0.4343489
"2018-02-17 15:30:00",56571,"ELMU",14.29,47.58,47.35,47.82,46.23,21.18,21.72,20.43,0.237,9.68,10.22,7.903,5.597,5.808,189.5,23.94,10.96,438.4282,8.12,0.06087153,0.08140202,0.3995681
"2018-02-17 15:35:00",56572,"ELMU",14.28,47.76,47.45,47.82,47.09,21.35,22.03,20.7,0.241,9.83,10.69,9,5.467,5.543,202.5,18.5,10.96,426.2581,8.12,0.06087153,0.08140202,0.3995681
"2018-02-17 15:40:00",56573,"ELMU",14.28,47.08,47.3,47.88,46.96,21.62,21.93,20.8,0.238,9.7,10.29,9.1,5.705,5.657,206.7,15.74,8.77,413.8921,8.12,0.06087153,0.08140202,0.3995681
"2018-02-17 15:45:00",56574,"ELMU",14.28,47.21,47.15,47.51,46.84,21.18,22.33,21.14,0.234,9.77,10.64,9.3,5.905,5.926,211.6,14.91,10.08,401.304,8.12,0.05542358,0.07457568,0.362419
"2018-02-17 15:50:00",56575,"ELMU",14.28,47.45,47.28,47.51,47.02,21.21,22.1,21.04,0.237,9.79,10.41,9.32,5.452,5.844,202.5,16.42,8.11,388.4212,8.12,0.05542358,0.07457568,0.362419
"2018-02-17 15:55:00",56576,"ELMU",14.27,47.38,47.55,47.94,47.26,21.21,21.86,20.9,0.236,9.84,10.3,9.4,5.26,5.383,168,13.15,8.99,375.2288,8.12,0.05542358,0.07457568,0.362419
"2018-02-17 16:00:00",56577,"ELMU",14.27,47.69,47.34,47.87,46.89,21.55,22.3,21.14,0.243,10.12,10.94,9.51,4.879,4.997,117.4,29.14,6.138,361.5899,8.12,0.04980553,0.06797187,0.3231187
"2018-02-17 16:05:00",56578,"ELMU",14.26,47.07,47.37,47.75,46.95,21.89,22.3,21.41,0.241,10.13,10.64,9.74,4.231,4.423,76.43,29.3,6.795,347.2714,8.12,0.04980553,0.06797187,0.3231187
"2018-02-17 16:10:00",56579,"ELMU",14.26,46.89,47,47.32,46.65,22.54,22.54,21.65,0.246,10.15,10.57,9.76,3.77,3.866,82.2,25.32,7.234,332.5644,8.12,0.04980553,0.06797187,0.3231187
"2018-02-17 16:15:00",56580,"ELMU",14.25,46.34,46.33,46.95,45.97,22.88,23.18,22.33,0.245,10.32,10.72,10.04,4.573,4.263,70.63,21.02,11.18,317.8929,8.12,0.04073045,0.05526216,0.2818637
"2018-02-17 16:20:00",56581,"ELMU",14.25,46.52,46.3,46.52,46.03,23.28,23.39,22.54,0.251,10.48,11,9.96,5.36,4.968,76.68,19.21,10.08,303.5681,8.12,0.04073045,0.05526216,0.2818637
"2018-02-17 16:25:00",56582,"ELMU",14.25,45.72,46.08,46.64,45.6,23.49,23.76,23.05,0.245,10.74,11.14,10.24,6.248,5.882,92.4,11.07,9.43,289.4341,8.11,0.04073045,0.05526216,0.2818637
"2018-02-17 16:30:00",56583,"ELMU",14.25,46.03,45.78,46.15,45.11,23.49,24.13,23.39,0.248,10.79,11.24,10.37,6.108,6.099,98.6,9.5,8.77,275.2538,8.11,0.0383855,0.05560011,0.2390104
"2018-02-17 16:35:00",56584,"ELMU",14.25,45.96,45.9,46.39,45.53,23.45,24.17,23.08,0.247,10.79,11.4,10.33,5.817,6.024,91.1,16.33,7.672,260.942,8.11,0.0383855,0.05560011,0.2390104
"2018-02-17 16:40:00",56585,"ELMU",14.26,45.53,45.74,46.14,45.41,23.79,24.27,23.08,0.247,10.81,11.2,10.21,5.473,5.628,93.4,13.22,8.11,246.4979,8.11,0.0383855,0.05560011,0.2390104
"2018-02-17 16:45:00",56586,"ELMU",14.26,45.59,45.6,46.02,45.22,24.1,24.51,23.62,0.251,10.91,11.44,10.47,4.768,5.055,93.8,17.85,6.357,232.0047,8.1,0.03280136,0.04933689,0.1951599
"2018-02-17 16:50:00",56587,"ELMU",14.26,45.41,45.56,45.83,45.34,24,24.64,23.83,0.248,10.91,11.47,10.62,4.691,4.679,81.4,18.56,8.33,217.4944,8.1,0.03280136,0.04933689,0.1951599
"2018-02-17 16:55:00",56588,"ELMU",14.27,45.04,45.42,45.77,45.04,24.98,24.98,23.83,0.254,11.1,11.59,10.56,4.677,4.649,83.9,14.97,8.99,203.0805,8.1,0.03280136,0.04933689,0.1951599
"2018-02-17 17:00:00",56589,"ELMU",14.28,44.98,45.15,45.41,44.85,25.05,25.22,24.68,0.254,11.37,11.63,11.03,5.015,4.871,78.15,15.53,7.672,188.8395,8.1,0.02506873,0.03914093,0.1508243
"2018-02-17 17:05:00",56590,"ELMU",14.28,44.73,44.9,45.22,44.3,25.46,25.53,24.91,0.256,11.43,11.69,10.95,5.31,5.137,84.7,12.41,8.99,174.7756,8.1,0.02506873,0.03914093,0.1508243
"2018-02-17 17:10:00",56591,"ELMU",14.3,44.36,44.57,44.79,44.24,26.31,26.31,25.36,0.261,11.74,12.05,11.36,5.564,5.501,86.7,12.14,9.21,160.8693,8.1,0.02506873,0.03914093,0.1508243
"2018-02-17 17:15:00",56592,"ELMU",14.2,44.55,44.44,44.67,44.18,26.24,26.65,26.14,0.262,12.04,12.29,11.82,5.477,5.57,86.2,13.83,8.33,147.0337,8.09,0.02153564,0.03634267,0.1069612
"2018-02-17 17:20:00",56593,"ELMU",14.13,44,44.16,44.55,43.87,27.2,27.33,26.24,0.266,12.18,12.57,11.84,5.525,5.588,89.5,11.43,8.99,133.3758,8.09,0.02153564,0.03634267,0.1069612
"2018-02-17 17:25:00",56594,"ELMU",14.06,43.57,43.69,44.06,43.38,27.81,27.84,27.09,0.268,12.29,12.64,12.01,5.542,5.589,92.1,10.76,9.43,119.9111,8.09,0.02153564,0.03634267,0.1069612
"2018-02-17 17:30:00",56595,"ELMU",14.01,42.96,43.31,43.69,42.96,28.35,28.52,27.74,0.267,12.54,12.79,12.3,5.945,5.68,90,10.53,8.11,106.7862,8.09,0.01693714,0.03132165,0.06534879
"2018-02-17 17:35:00",56596,"ELMU",13.95,42.78,42.82,43.14,42.53,28.76,28.87,28.32,0.269,12.51,12.75,12.32,5.907,5.888,88.3,10.61,8.77,93.93601,8.09,0.01693714,0.03132165,0.06534879
"2018-02-17 17:40:00",56597,"ELMU",13.88,42.53,42.55,43.21,41.13,29,29.07,28.7,0.268,12.45,13.02,11.21,5.097,5.496,85.2,13.1,7.234,81.2672,8.08,0.01693714,0.03132165,0.06534879
"2018-02-17 17:45:00",56598,"ELMU",13.8,41.99,42.21,42.53,41.68,29.55,29.58,28.87,0.268,12.42,12.62,12.16,4.288,4.723,86.7,11.26,5.699,68.79708,8.08,0.0113951,0.02439784,0.03135627
"2018-02-17 17:50:00",56599,"ELMU",13.71,41.25,41.63,41.99,41.25,30.09,30.13,29.51,0.265,12.35,12.61,12.08,3.286,3.806,79.31,14.44,4.165,55.35535,8.08,0.0113951,0.02439784,0.03135627
"2018-02-17 17:55:00",56600,"ELMU",13.62,40.82,40.98,41.37,40.7,30.6,30.71,30.09,0.265,12.23,12.37,12.07,3.066,3.101,72.15,14.61,5.918,37.20657,8.08,0.0113951,0.02439784,0.03135627
"2018-02-17 18:00:00",56601,"ELMU",13.53,39.9,40.43,40.88,39.9,31.56,31.59,30.54,0.264,12.16,12.31,11.95,2.863,3.048,66.21,16.7,5.48,21.10164,8.08,-0.0005895605,0.007201014,0.01300911
"2018-02-17 18:05:00",56602,"ELMU",13.45,39.42,39.59,39.97,39.42,32.17,32.17,31.52,0.264,12.08,12.25,11.91,2.744,2.742,59.82,19.66,4.603,9.444993,8.07,-0.0005895605,0.007201014,0.01300911
"2018-02-17 18:10:00",56603,"ELMU",13.37,38.69,39.17,39.54,38.69,32.86,32.86,32.07,0.262,12.08,12.27,11.85,2.606,2.743,63.03,20.19,5.48,6.02429,8.07,-0.0005895605,0.007201014,0.01300911
"2018-02-17 18:15:00",56604,"ELMU",13.29,38.63,38.5,38.75,38.26,33.27,33.5,32.79,0.264,12.04,12.27,11.82,2.35,2.376,73.58,31.25,3.946,4.060282,8.07,0.0009792137,0.002096408,0.003947871
"2018-02-17 18:20:00",56605,"ELMU",13.22,38.2,38.36,38.57,38.02,33.44,33.5,33.2,0.261,12.03,12.23,11.78,2.224,2.372,64.67,20.34,3.946,2.484796,8.07,0.0009792137,0.002096408,0.003947871
"2018-02-17 18:25:00",56606,"ELMU",13.15,37.1,37.51,38.26,36.79,35.07,35.17,33.44,0.263,11.84,12.03,11.63,1.769,1.94,14.38,18.43,3.069,1.346366,8.06,0.0009792137,0.002096408,0.003947871
"2018-02-17 18:30:00",56607,"ELMU",13.09,35.58,36.27,37.1,35.58,36.3,36.3,34.93,0.256,11.65,11.98,11.3,1.786,1.777,12.31,21.34,3.946,0.6170555,8.06,-0.0007102628,-0.0002546839,0.0001283526
"2018-02-17 18:35:00",56608,"ELMU",13.04,34.97,35.29,35.76,34.91,37.19,37.26,36.23,0.256,11.52,11.74,11.28,1.823,1.781,18.91,9.92,2.63,0.2125302,8.06,-0.0007102628,-0.0002546839,0.0001283526
"2018-02-17 18:40:00",56609,"ELMU",12.98,34.55,34.73,35.15,34.36,38.04,38.11,37.12,0.257,11.54,11.75,11.33,2.005,1.932,9.07,7.041,2.63,0.04523924,8.06,-0.0007102628,-0.0002546839,0.0001283526
"2018-02-17 18:45:00",56610,"ELMU",12.94,33.38,34.35,34.73,33.26,38.86,38.86,37.91,0.251,11.49,11.74,10.86,2.113,2.051,339.4,18.53,3.726,0.0003031763,8.05,-0.001100227,-0.0008669061,2.5E-07
"2018-02-17 18:50:00",56611,"ELMU",12.9,30.07,31.71,33.45,29.77,42.57,42.85,38.86,0.241,10.52,11.18,8.92,2.842,2.423,279.9,16.03,5.48,0,8.05,-0.001100227,-0.0008669061,2.5E-07
"2018-02-17 18:55:00",56612,"ELMU",12.87,29.4,30.22,30.69,29.4,43.87,43.97,41.79,0.241,10.24,10.46,9.96,3.668,3.282,281.3,4.024,5.48,0,8.05,-0.001100227,-0.0008669061,2.5E-07
"2018-02-17 19:00:00",56613,"ELMU",12.85,30.07,29.37,30.44,28.3,43.36,45.91,43.29,0.245,10.45,11.04,9.76,4.428,4.088,298.1,14.83,5.48,0,8.05,0.001023647,0.001863117,2.5E-07
"2018-02-17 19:05:00",56614,"ELMU",12.84,28.3,28.92,30.07,28.18,46.56,46.56,43.39,0.245,10.42,10.67,10.21,4.097,4.257,314.3,9.42,4.822,0,8.04,0.001023647,0.001863117,2.5E-07
"2018-02-17 19:10:00",56615,"ELMU",12.83,29.28,28.73,29.34,28.12,45.85,47.04,45.85,0.251,10.79,11.08,10.33,3.447,3.805,312.5,7.015,4.603,0,8.04,0.001023647,0.001863117,2.5E-07
"2018-02-17 19:15:00",56616,"ELMU",12.82,30.7,30.06,30.88,29.28,43.87,45.92,43.84,0.254,11.27,11.54,10.92,3.005,3.129,319.2,8.77,5.918,0,8.04,0.001332955,0.002182461,2.5E-07
"2018-02-17 19:20:00",56617,"ELMU",12.81,30.77,30.96,31.19,30.7,42.62,43.87,42.48,0.248,11.03,11.53,10.65,3.641,3.312,319.9,4.899,6.576,0,8.04,0.001332955,0.002182461,2.5E-07
"2018-02-17 19:25:00",56618,"ELMU",12.81,29.61,30.49,30.95,28.5,44.29,44.29,42.52,0.245,10.73,10.97,9.3,4.25,3.989,315.5,10.26,6.357,0,8.04,0.001332955,0.002182461,2.5E-07
"2018-02-17 19:30:00",56619,"ELMU",12.79,28.81,28.63,29.54,28.07,45.79,46.85,44.26,0.246,10.41,10.68,10.12,4.612,4.467,317.5,8.92,5.699,0,8.04,0.00171921,0.002678514,2.5E-07
"2018-02-17 19:35:00",56620,"ELMU",12.79,27.46,28.47,29.24,27.46,47.53,47.53,45.31,0.241,10.34,10.83,10,4.186,4.482,310.2,7.45,5.48,0,8.04,0.00171921,0.002678514,2.5E-07
"2018-02-17 19:40:00",56621,"ELMU",12.79,28.87,28.7,29.42,27.46,46.3,48.28,45.69,0.249,10.9,11.3,10.14,4.611,4.328,320.2,6.566,7.672,0,8.04,0.00171921,0.002678514,2.5E-07
"2018-02-17 19:45:00",56622,"ELMU",12.79,28.82,28.81,29.12,28.57,47.26,47.36,46.27,0.254,11.02,11.35,10.75,4.674,4.721,320.8,5.921,6.357,0,8.04,0.002013421,0.002948663,2.5E-07
"2018-02-17 19:50:00",56623,"ELMU",12.78,29.31,29.1,29.56,28.69,46.21,47.33,46.21,0.253,11.3,11.58,10.98,5.001,4.793,315,6.754,5.918,0,8.04,0.002013421,0.002948663,2.5E-07
"2018-02-17 19:55:00",56624,"ELMU",12.78,30.11,29.32,30.11,28.88,46.31,47.44,46.21,0.262,11.52,12.06,11.06,4.663,4.833,335.8,8,6.138,0,8.04,0.002013421,0.002948663,2.5E-07
"2018-02-17 20:00:00",56625,"ELMU",12.77,30.12,30.19,30.48,29.99,45.77,46.41,45.49,0.259,11.79,12.09,11.55,4.477,4.537,324.3,5.195,4.822,0,8.04,0.002266472,0.003259391,2.5E-07
"2018-02-17 20:05:00",56626,"ELMU",12.77,30.54,29.81,30.54,29.32,45.77,47.44,45.77,0.264,11.84,12.22,11.48,4.16,4.364,338,9.78,5.699,0,8.04,0.002266472,0.003259391,2.5E-07
"2018-02-17 20:10:00",56627,"ELMU",12.77,30.49,30.73,31.1,30.42,45.74,45.8,44.65,0.263,12,12.19,11.81,3.909,4.01,328.3,8.19,5.48,0,8.04,0.002266472,0.003259391,2.5E-07
"2018-02-17 20:15:00",56628,"ELMU",12.76,29.94,30.66,31.1,29.94,46.05,46.11,44.72,0.259,11.97,12.28,11.64,4.099,4.04,322.5,6.804,5.918,0,8.04,0.001823413,0.00278786,2.5E-07
"2018-02-17 20:20:00",56629,"ELMU",12.76,29.45,29.37,30,29.08,47.92,48.19,46.08,0.264,11.89,12.2,11.58,4.329,4.157,322.8,6.979,6.138,0,8.05,0.001823413,0.00278786,2.5E-07
"2018-02-17 20:25:00",56630,"ELMU",12.76,29.88,29.78,30.12,29.32,47.1,47.99,46.83,0.264,12.15,12.32,11.98,4.748,4.592,323,5.766,7.014,0,8.05,0.001823413,0.00278786,2.5E-07
"2018-02-17 20:30:00",56631,"ELMU",12.76,28.96,29.4,29.94,28.71,48.7,48.74,47.1,0.263,12.06,12.24,11.79,4.567,4.602,320.9,5.769,5.042,0,8.05,0.001920025,0.002851571,2.5E-07
"2018-02-17 20:35:00",56632,"ELMU",12.75,29.94,29.66,30.25,28.53,46.35,48.7,46.28,0.26,12.13,12.29,11.51,4.76,4.701,329.9,6.579,6.357,0,8.05,0.001920025,0.002851571,2.5E-07
"2018-02-17 20:40:00",56633,"ELMU",12.75,28.59,29.14,30.06,28.47,49.18,49.32,46.32,0.261,11.88,12.17,11.6,4.497,4.587,320.2,6.047,5.918,0,8.05,0.001920025,0.002851571,2.5E-07
"2018-02-17 20:45:00",56634,"ELMU",12.75,28.34,28.63,28.96,27.73,49.59,49.66,48.74,0.261,11.92,12.22,11.15,4.545,4.475,309.5,6.514,6.138,0,8.05,0.00196977,0.002889853,2.5E-07
"2018-02-17 20:50:00",56635,"ELMU",12.74,27.98,28.45,28.83,27.91,49.22,49.59,48.6,0.255,11.71,12.12,11.34,4.415,4.52,315.3,4.868,5.918,0,8.05,0.00196977,0.002889853,2.5E-07
"2018-02-17 20:55:00",56636,"ELMU",12.74,27.42,27.46,28.04,27.12,50.85,51.36,49.28,0.258,11.59,11.84,11.23,4.347,4.372,304.7,9.67,5.261,0,8.05,0.00196977,0.002889853,2.5E-07
"2018-02-17 21:00:00",56637,"ELMU",12.74,27.67,27.84,28.34,27.36,49.93,50.95,49.63,0.256,11.65,11.97,11.35,4.305,4.42,326.1,6.412,5.699,0,8.05,0.0016148,0.002431809,2.5E-07
"2018-02-17 21:05:00",56638,"ELMU",12.73,25.4,26.49,27.73,25.4,53.72,53.72,49.97,0.25,11.16,11.49,10.87,4.116,4.147,303.2,4.993,5.48,0,8.05,0.0016148,0.002431809,2.5E-07
"2018-02-17 21:10:00",56639,"ELMU",12.73,26.01,25.78,26.32,25.28,53.54,54.64,53.37,0.256,11.46,11.81,10.89,4.276,4.18,300,4.901,5.699,0,8.05,0.0016148,0.002431809,2.5E-07
"2018-02-17 21:15:00",56640,"ELMU",12.73,25.64,26.09,26.38,25.64,53.82,53.82,53.24,0.253,11.5,11.8,11.21,4.49,4.308,311.9,6.109,6.357,0,8.05,0.001086574,0.001748229,2.5E-07
"2018-02-17 21:20:00",56641,"ELMU",12.73,25.34,25.46,25.83,25.16,54.74,54.98,53.78,0.254,11.33,11.51,11.18,4.627,4.587,318.4,4.015,5.48,0,8.04,0.001086574,0.001748229,2.5E-07
"2018-02-17 21:25:00",56642,"ELMU",12.73,26.45,25.95,26.51,25.34,53.34,54.77,53.31,0.26,11.57,11.86,11.34,4.569,4.58,317.3,4.357,5.699,0,8.04,0.001086574,0.001748229,2.5E-07
"2018-02-17 21:30:00",56643,"ELMU",12.72,25.89,26.23,26.57,25.89,53.41,53.48,52.87,0.254,11.48,11.8,11.19,4.44,4.566,315.1,5.038,5.261,0,8.04,0.001305411,0.001987432,2.5E-07
"2018-02-17 21:35:00",56644,"ELMU",12.72,24.67,25.16,25.96,24.67,55.39,55.56,53.41,0.25,11.1,11.36,10.9,4.207,4.291,307.7,5.939,4.822,0,8.04,0.001305411,0.001987432,2.5E-07
"2018-02-17 21:40:00",56645,"ELMU",12.72,24.6,24.42,24.73,23.99,56.07,56.72,55.42,0.253,11.03,11.36,10.71,4.111,4.174,315.8,6.439,5.48,0,8.04,0.001305411,0.001987432,2.5E-07
"2018-02-17 21:45:00",56646,"ELMU",12.72,24,24.37,24.97,23.93,57.06,57.1,55.9,0.251,11.06,11.48,10.79,4.025,4.034,308.2,5.106,5.042,0,8.04,0.0008091219,0.001373401,2.5E-07
"2018-02-17 21:50:00",56647,"ELMU",12.72,24.24,24.11,24.49,23.75,56.96,57.68,56.79,0.253,11.18,11.47,10.91,4.148,4.116,309,4.384,5.261,0,8.04,0.0008091219,0.001373401,2.5E-07
"2018-02-17 21:55:00",56648,"ELMU",12.71,23.7,24.03,24.37,23.7,57.82,57.85,56.96,0.251,11.16,11.36,10.96,4.125,4.154,308.5,3.751,4.822,0,8.04,0.0008091219,0.001373401,2.5E-07
"2018-02-17 22:00:00",56649,"ELMU",12.71,24.93,24.18,24.99,23.57,56.97,58.37,56.97,0.26,11.48,11.93,10.97,4.236,4.16,318.9,7.044,5.699,0,8.04,0.0006432987,0.001154163,2.5E-07
"2018-02-17 22:05:00",56650,"ELMU",12.71,25.36,25.35,25.66,24.81,55.71,57.04,55.44,0.259,11.85,12.08,11.65,4.379,4.308,323.5,5.433,5.918,0,8.04,0.0006432987,0.001154163,2.5E-07
"2018-02-17 22:10:00",56651,"ELMU",12.71,26.46,25.83,26.59,25.3,54.07,55.91,54.07,0.263,11.96,12.27,11.65,4.535,4.435,326.3,2.667,5.699,0,8.04,0.0006432987,0.001154163,2.5E-07
"2018-02-17 22:15:00",56652,"ELMU",12.71,26.22,26.66,27.14,26.03,54.28,54.28,52.91,0.262,12,12.5,11.54,4.805,4.705,322.2,4.102,6.138,0,8.05,0.001154905,0.001805455,2.5E-07
"2018-02-17 22:20:00",56653,"ELMU",12.7,26.71,26.53,26.89,26.1,53.43,54.42,53.39,0.263,12.08,12.28,11.85,4.887,4.861,322.2,4.461,5.918,0,8.05,0.001154905,0.001805455,2.5E-07
"2018-02-17 22:25:00",56654,"ELMU",12.7,25.11,25.87,26.89,24.99,56.22,56.22,53.36,0.259,11.75,12.26,11.45,4.696,4.839,317.9,4.857,5.261,0,8.05,0.001154905,0.001805455,2.5E-07
"2018-02-17 22:30:00",56655,"ELMU",12.7,26.16,25.57,26.16,24.99,55.37,56.53,54.82,0.266,11.99,12.35,11.61,4.62,4.601,325.1,4.603,6.795,0,8.05,0.001373152,0.002055941,2.5E-07
"2018-02-17 22:35:00",56656,"ELMU",12.7,26.65,26.42,26.96,25.97,54.07,55.37,54.01,0.265,12.32,12.6,12.09,4.66,4.684,325,5.492,6.795,0,8.05,0.001373152,0.002055941,2.5E-07
"2018-02-17 22:40:00",56657,"ELMU",12.69,27.02,26.86,27.2,26.53,53.53,54.21,53.32,0.267,12.36,12.6,12.16,4.479,4.571,324,6.197,4.165,0,8.05,0.001373152,0.002055941,2.5E-07
"2018-02-17 22:45:00",56658,"ELMU",12.69,27.08,27.06,27.45,26.83,53.39,53.73,53.05,0.267,12.37,12.61,12.14,4.309,4.404,318.8,6.742,6.138,0,8.05,0.0013138,0.002013748,2.5E-07
"2018-02-17 22:50:00",56659,"ELMU",12.69,24.07,26.22,27.32,24.07,57.86,57.86,53.12,0.255,11.96,12.57,11.19,3.744,4.028,307.4,10.41,5.48,0,8.05,0.0013138,0.002013748,2.5E-07
"2018-02-17 22:55:00",56660,"ELMU",12.69,23.7,23.65,24.13,23.27,59.73,60.38,57.86,0.259,11.7,11.94,11.32,3.767,3.707,306.3,5.024,4.603,0,8.05,0.0013138,0.002013748,2.5E-07
"2018-02-17 23:00:00",56661,"ELMU",12.69,25.18,24.15,25.3,23.46,57.31,60.01,57.25,0.265,11.94,12.44,11.41,3.617,3.717,319,7.532,5.042,0,8.05,0.0004002573,0.0008734376,2.5E-07
"2018-02-17 23:05:00",56662,"ELMU",12.68,26.16,25.61,26.28,24.99,55.78,57.48,55.71,0.268,12.33,12.71,11.98,3.736,3.581,330.3,4.204,4.822,0,8.05,0.0004002573,0.0008734376,2.5E-07
"2018-02-17 23:10:00",56663,"ELMU",12.68,26.83,26.75,27.14,26.1,53.67,55.81,53.56,0.265,12.46,12.8,12.17,4.126,3.952,321.7,6.312,5.48,0,8.05,0.0004002573,0.0008734376,2.5E-07
"2018-02-17 23:15:00",56664,"ELMU",12.68,24.38,25.32,26.96,24.32,58.44,58.51,53.15,0.261,11.84,12.38,11.49,4.007,4.081,313.8,5.574,4.603,0,8.05,0.0006025104,0.001149711,2.5E-07
"2018-02-17 23:20:00",56665,"ELMU",12.68,22.54,23.02,24.56,22.23,62.19,62.33,58.37,0.257,11.37,12.1,10.97,4.071,4.039,303.2,6.75,5.261,0,8.05,0.0006025104,0.001149711,2.5E-07
"2018-02-17 23:25:00",56666,"ELMU",12.68,25.24,24.1,25.42,22.54,57.96,62.33,57.93,0.268,12.12,12.7,11.56,4.13,4.094,317.6,6.418,6.795,0,8.05,0.0006025104,0.001149711,2.5E-07
"2018-02-17 23:30:00",56667,"ELMU",12.67,25.61,25.48,25.79,25.18,57.59,57.93,56.73,0.271,12.49,12.87,12.24,4.271,4.229,320.3,6.466,6.138,0,8.05,0.0005155783,0.0009921727,2.5E-07
"2018-02-17 23:35:00",56668,"ELMU",12.67,23.76,25.23,26.89,23.76,58.54,59.94,56.02,0.255,12.29,13.38,11.35,4.134,4.235,305.1,15.83,4.822,0,8.05,0.0005155783,0.0009921727,2.5E-07
"2018-02-17 23:40:00",56669,"ELMU",12.67,21.55,22.07,23.76,21.37,62.56,63.79,58.06,0.248,11.01,11.46,10.41,3.805,3.926,277.9,5.385,5.261,0,8.05,0.0005155783,0.0009921727,2.5E-07
"2018-02-17 23:45:00",56670,"ELMU",12.67,22.6,22.65,23.7,21.13,60.18,63.76,60.07,0.249,11.58,12.42,10.41,3.948,3.918,299.1,10.34,6.138,0,8.05,0.0003529551,0.0007782319,2.5E-07
"2018-02-17 23:50:00",56671,"ELMU",12.67,20.2,20.15,22.6,18.92,69.14,69.25,60.18,0.259,10.1,11.71,9.21,3.922,3.92,277.9,18.29,4.822,0,8.05,0.0003529551,0.0007782319,2.5E-07
"2018-02-17 23:55:00",56672,"ELMU",12.67,22.66,21.84,22.91,19.96,63.04,69.18,63.04,0.262,12.15,12.42,11.42,3.955,4.016,302.8,8.51,5.042,0,8.05,0.0003529551,0.0007782319,2.5E-07
"2018-02-18 00:00:00",56673,"ELMU",12.66,24.69,23,24.75,22.11,60.49,63.93,60.49,0.274,12.24,13.14,11.43,3.923,3.858,302.6,16.78,5.48,0,8.05,6.825006E-07,0.0003095279,2.5E-07
"2018-02-18 00:05:00",56674,"ELMU",12.65,22.73,24.76,25.79,22.6,60.66,60.66,57.01,0.253,12.18,13.07,10.83,4.082,3.987,293.8,23.16,5.042,0,8.05,6.825006E-07,0.0003095279,2.5E-07
"2018-02-18 00:10:00",56675,"ELMU",12.66,23.46,22.49,23.46,21.74,61.1,63.42,60.66,0.263,11.44,12.15,10.77,3.878,4.016,306.5,22.92,4.822,0,8.05,6.825006E-07,0.0003095279,2.5E-07
"2018-02-18 00:15:00",56676,"ELMU",12.66,23.65,23.61,24.32,22.97,59.16,61.14,58.41,0.256,11.68,12.3,10.96,3.393,3.621,278.5,42.98,5.042,0,8.05,0.0002655224,0.0006797019,2.5E-07
"2018-02-18 00:20:00",56677,"ELMU",12.66,24.33,24.33,24.82,23.65,56.95,59.09,56.5,0.254,11.45,11.81,11.01,2.718,3.096,298.2,8.94,2.411,0,8.05,0.0002655224,0.0006797019,2.5E-07
"2018-02-18 00:25:00",56678,"ELMU",12.66,24.45,24.25,24.51,24.02,57.46,58.21,56.91,0.257,11.5,11.77,11.21,2.232,2.408,312,9.3,2.411,0,8.05,0.0002655224,0.0006797019,2.5E-07
"2018-02-18 00:30:00",56679,"ELMU",12.65,25.37,25.04,25.49,24.33,56.3,57.63,56.2,0.262,11.94,12.52,11.27,2.021,2.177,300.3,21.61,3.069,0,8.05,-0.0008038912,-0.0006585777,2.5E-07
"2018-02-18 00:35:00",56680,"ELMU",12.65,22.86,24.57,25.74,22.86,60.97,60.97,55.65,0.255,11.73,12.21,11.27,2.043,2.052,34.47,64.25,3.069,0,8.06,-0.0008038912,-0.0006585777,2.5E-07
"2018-02-18 00:40:00",56681,"ELMU",12.65,22.49,22.51,22.98,22.24,63.8,63.91,60.97,0.263,11.85,12.21,11.42,1.753,1.877,151.3,31.76,2.411,0,8.06,-0.0008038912,-0.0006585777,2.5E-07
"2018-02-18 00:45:00",56682,"ELMU",12.65,20.59,21.89,22.61,20.59,67.63,67.63,63.57,0.257,11.79,12.21,11.22,1.8,1.627,146.2,39.44,5.699,0,8.06,-0.001799301,-0.00208065,2.5E-07
"2018-02-18 00:50:00",56683,"ELMU",12.65,20.83,20.69,20.96,20.4,68.34,68.61,67.59,0.263,11.91,12.18,11.57,1.949,1.874,181.2,22.72,3.507,0,8.06,-0.001799301,-0.00208065,2.5E-07
"2018-02-18 00:55:00",56684,"ELMU",12.65,20.41,20.25,20.83,20.03,69.85,70.56,68.38,0.264,12,12.3,11.73,1.751,1.867,354.8,31.31,1.315,0,8.06,-0.001799301,-0.00208065,2.5E-07
"2018-02-18 01:00:00",56685,"ELMU",12.64,20.77,20.7,21.08,20.28,68.07,69.88,68.04,0.261,12.2,12.56,11.85,1.121,1.515,74.87,14.94,2.411,0,8.05,-0.00206143,-0.002496701,2.5E-07
"2018-02-18 01:05:00",56686,"ELMU",12.64,20.77,20.78,21.02,20.59,68.28,68.58,67.7,0.262,11.98,12.19,11.72,0.973,1.016,5.212,7.77,2.411,0,8.05,-0.00206143,-0.002496701,2.5E-07
"2018-02-18 01:10:00",56687,"ELMU",12.64,22.49,21.73,22.49,20.84,65.38,68.31,65.38,0.27,12.38,12.64,12.01,1.099,1.086,19.33,29.87,1.754,0,8.05,-0.00206143,-0.002496701,2.5E-07
"2018-02-18 01:15:00",56688,"ELMU",12.64,22.68,22.8,23.11,22.37,63.37,65.38,62.68,0.263,12.38,12.73,11.86,0.981,1.112,95.3,4.705,0.877,0,8.06,-0.002964801,-0.003939735,2.5E-07
"2018-02-18 01:20:00",56689,"ELMU",12.64,20.1,21.99,22.8,19.98,67.39,67.46,63.37,0.251,12.21,12.76,10.94,0.622,0.689,112.8,76.1,3.507,0,8.06,-0.002964801,-0.003939735,2.5E-07
"2018-02-18 01:25:00",56690,"ELMU",12.63,19.79,19.19,20.04,18.5,70.46,70.8,67.46,0.259,10.91,11.79,10.26,1.396,1.024,292.6,17.79,4.165,0,8.06,-0.002964801,-0.003939735,2.5E-07
"2018-02-18 01:30:00",56691,"ELMU",12.62,20.29,20.27,20.59,19.73,68.79,70.43,68.69,0.259,11.89,12.21,11.62,2.031,1.667,306.5,3.576,3.069,0,8.06,-0.002816819,-0.003716687,2.5E-07
"2018-02-18 01:35:00",56692,"ELMU",12.63,20.22,20.03,20.41,19.73,69.51,70.29,68.83,0.261,11.76,12.06,11.24,2.548,2.424,303.1,3.833,3.288,0,8.06,-0.002816819,-0.003716687,2.5E-07
"2018-02-18 01:40:00",56693,"ELMU",12.63,19.98,20.13,20.41,19.92,69.51,69.92,69.2,0.258,11.79,12.01,11.53,2.292,2.362,288.2,3.143,3.069,0,8.06,-0.002816819,-0.003716687,2.5E-07
"2018-02-18 01:45:00",56694,"ELMU",12.63,20.04,20.04,20.16,19.86,69.65,69.71,69.3,0.259,11.7,11.85,11.53,2.268,2.273,306.8,6.989,2.85,0,8.06,-0.001459366,-0.001618147,2.5E-07
"2018-02-18 01:50:00",56695,"ELMU",12.63,20.29,20.4,20.78,20.04,68.59,69.85,68.18,0.258,11.88,12.07,11.61,2.339,2.264,296.3,10.34,3.069,0,8.06,-0.001459366,-0.001618147,2.5E-07
"2018-02-18 01:55:00",56696,"ELMU",12.62,19.86,19.85,20.35,19.61,69.41,69.78,68.59,0.256,11.46,11.76,11.23,2.482,2.409,280.2,7.263,3.288,0,8.06,-0.001459366,-0.001618147,2.5E-07
"2018-02-18 02:00:00",56697,"ELMU",12.62,20.04,19.93,20.1,19.67,69.1,69.47,68.69,0.257,11.43,11.66,11.22,3.129,2.752,311,5.841,5.918,0,8.06,-0.001331189,-0.001439019,2.5E-07
"2018-02-18 02:05:00",56698,"ELMU",12.62,19.3,19.76,20.1,19.3,70.6,70.63,69.07,0.254,11.46,11.7,11.21,3.694,3.457,309.7,4.743,5.699,0,8.06,-0.001331189,-0.001439019,2.5E-07
"2018-02-18 02:10:00",56699,"ELMU",12.61,19.55,19.39,19.61,19.18,70.57,71.08,70.43,0.257,11.44,11.61,11.22,3.936,3.812,314,5.281,4.384,0,8.06,-0.001331189,-0.001439019,2.5E-07
"2018-02-18 02:15:00",56700,"ELMU",12.61,19.8,19.65,19.86,19.43,69.44,70.57,69.41,0.256,11.49,11.65,11.27,3.921,4.011,298,2.448,4.603,0,8.06,-0.0004635964,-0.000305056,2.5E-07
"2018-02-18 02:20:00",56701,"ELMU",12.61,19.92,19.93,20.1,19.55,69.03,69.58,68.96,0.255,11.48,11.7,11.19,3.504,3.737,297.1,8.25,4.165,0,8.06,-0.0004635964,-0.000305056,2.5E-07
"2018-02-18 02:25:00",56702,"ELMU",12.61,19.8,20.02,20.35,19.67,68.52,69.1,68.08,0.252,11.34,11.58,10.96,3.72,3.6,305.9,5.218,5.261,0,8.06,-0.0004635964,-0.000305056,2.5E-07
"2018-02-18 02:30:00",56703,"ELMU",12.61,18.51,18.97,19.8,18.38,71.45,71.52,68.35,0.249,10.83,11.13,10.6,3.578,3.697,311.9,5.195,4.603,0,8.06,-0.0004571988,-0.0002936709,2.5E-07
"2018-02-18 02:35:00",56704,"ELMU",12.6,18.87,18.67,19,18.32,71.79,72.17,71.42,0.254,11.11,11.44,10.63,3.415,3.504,308.7,8.1,4.165,0,8.06,-0.0004571988,-0.0002936709,2.5E-07
"2018-02-18 02:40:00",56705,"ELMU",12.6,19.67,19.1,19.67,18.81,71.18,72.27,71.15,0.261,11.5,11.89,11.19,2.641,2.981,330.4,3.721,3.069,0,8.06,-0.0004571988,-0.0002936709,2.5E-07
"2018-02-18 02:45:00",56706,"ELMU",12.6,19.8,19.81,20.78,19.55,69.92,71.18,69.65,0.257,11.66,12.88,11.33,2.131,2.428,326.5,5.912,3.288,0,8.06,-0.001013046,-0.001015582,2.5E-07
"2018-02-18 02:50:00",56707,"ELMU",12.6,20.29,20.09,20.47,19.67,68.69,70.05,68.66,0.258,11.71,11.91,11.48,1.624,1.806,302.1,12.72,1.754,0,8.06,-0.001013046,-0.001015582,2.5E-07
"2018-02-18 02:55:00",56708,"ELMU",12.59,19.18,19.64,20.29,19.06,70.05,70.19,68.59,0.251,11.24,11.68,10.78,1.465,1.579,265.2,7.126,2.411,0,8.06,-0.001013046,-0.001015582,2.5E-07
"2018-02-18 03:00:00",56709,"ELMU",12.6,18.08,18.82,19.18,18.01,67.7,70.16,67.63,0.231,10.3,11.01,9.14,1.552,1.418,265.4,5.535,3.069,0,8.06,-0.002167599,-0.002677601,2.5E-07
"2018-02-18 03:05:00",56710,"ELMU",12.59,16.42,16.66,18.08,16.17,73.6,73.74,67.74,0.234,9.13,9.5,8.62,2.399,1.939,263.3,7.985,5.042,0,8.06,-0.002167599,-0.002677601,2.5E-07
"2018-02-18 03:10:00",56711,"ELMU",12.59,18.26,17.35,18.38,16.36,69.37,73.6,69.34,0.239,9.78,10.27,8.44,3.528,2.978,286.6,3.383,5.48,0,8.06,-0.002167599,-0.002677601,2.5E-07
"2018-02-18 03:15:00",56712,"ELMU",12.58,19.24,18.59,19.43,16.73,67.63,70.43,67.6,0.243,10.25,10.89,8.45,4.016,3.778,274.3,6.008,4.603,0,8.06,-0.0009902712,-0.001000401,2.5E-07
"2018-02-18 03:20:00",56713,"ELMU",12.59,19.92,19.86,20.41,19.12,66.37,68.38,66.34,0.246,10.74,11.27,10.16,4.347,4.195,298.7,3.382,5.48,0,8.06,-0.0009902712,-0.001000401,2.5E-07
"2018-02-18 03:25:00",56714,"ELMU",12.58,19.8,19.82,20.04,19.55,66.64,67.53,66.3,0.245,10.64,10.89,10.27,4.221,4.305,299.5,2.556,4.822,0,8.06,-0.0009902712,-0.001000401,2.5E-07
"2018-02-18 03:30:00",56715,"ELMU",12.59,19.06,18.95,19.86,18.51,69.92,70.05,66.51,0.249,10.4,10.98,9.83,4.188,4.268,309.3,3.884,5.042,0,8.06,-3.042164E-05,0.0002314743,2.5E-07
"2018-02-18 03:35:00",56716,"ELMU",12.58,18.69,18.96,20.04,18.57,70.29,70.29,69.68,0.247,10.76,11.75,10.41,2.803,3.578,316.6,5.827,2.192,0,8.06,-3.042164E-05,0.0002314743,2.5E-07
"2018-02-18 03:40:00",56717,"ELMU",12.58,17.28,17.84,18.81,17.03,73.23,73.23,69.88,0.242,10.06,10.78,9.58,1.508,2.128,190.4,75.54,1.754,0,8.06,-3.042164E-05,0.0002314743,2.5E-07
"2018-02-18 03:45:00",56718,"ELMU",12.58,16.79,17.34,17.71,16.73,72.92,73.7,72.89,0.236,10.27,10.71,9.55,0.879,1.136,304.6,6.163,2.411,0,8.06,-0.00149395,-0.001688528,2.5E-07
"2018-02-18 03:50:00",56719,"ELMU",12.58,17.34,17.11,17.52,16.42,72.99,74.35,72.75,0.242,10.08,10.52,9.2,1.813,1.294,303.6,5.5,4.384,0,8.06,-0.00149395,-0.001688528,2.5E-07
"2018-02-18 03:55:00",56720,"ELMU",12.58,17.83,17.88,18.32,17.28,71.32,73.47,71.18,0.241,10.52,10.9,10.08,2.94,2.389,305.9,5.034,4.384,0,8.06,-0.00149395,-0.001688528,2.5E-07
"2018-02-18 04:00:00",56721,"ELMU",12.57,17.71,17.64,17.89,17.28,73.7,73.74,71.28,0.248,10.42,10.89,9.98,3.791,3.343,308.7,5.418,5.042,0,8.06,-0.001488743,-0.001684751,2.5E-07
"2018-02-18 04:05:00",56722,"ELMU",12.57,20.41,18.94,20.47,17.65,70.53,74.11,70.53,0.266,11.59,12.52,10.67,4.203,3.993,320.1,5.706,5.48,0,8.06,-0.001488743,-0.001684751,2.5E-07
"2018-02-18 04:10:00",56723,"ELMU",12.56,20.47,20.32,20.65,20.1,68.86,70.5,68.35,0.261,11.76,12.41,11.48,4.161,4.194,317.7,4.838,4.603,0,8.06,-0.001488743,-0.001684751,2.5E-07
"2018-02-18 04:15:00",56724,"ELMU",12.56,19.18,20.24,21.02,19.18,69.27,69.27,67.16,0.248,11.41,12.19,10.69,3.777,4.003,312.9,6.585,4.384,0,8.06,-0.0002735295,-6.849976E-05,2.5E-07
"2018-02-18 04:20:00",56725,"ELMU",12.56,17.59,18.44,19.37,17.53,72.51,72.51,69.27,0.243,10.49,11.1,10.05,2.679,3.253,318.1,19.82,2.411,0,8.06,-0.0002735295,-6.849976E-05,2.5E-07
"2018-02-18 04:25:00",56726,"ELMU",12.56,17.34,17.53,17.71,17.34,73.57,74.12,72.44,0.244,10.53,10.79,10.19,1.83,2.221,309.8,6.878,2.192,0,8.06,-0.0002735295,-6.849976E-05,2.5E-07
"2018-02-18 04:30:00",56727,"ELMU",12.56,17.1,17.21,17.59,16.97,74.33,74.49,73.5,0.244,10.38,10.58,10.16,1.218,1.46,304.1,9.64,1.973,0,8.06,-0.001509611,-0.001712602,2.5E-07
"2018-02-18 04:35:00",56728,"ELMU",12.56,17.65,16.83,17.71,16.12,76.13,76.37,73.74,0.256,10.33,11.47,9.44,1.33,1.232,292.7,8.28,2.63,0,8.06,-0.001509611,-0.001712602,2.5E-07
"2018-02-18 04:40:00",56729,"ELMU",12.56,16.6,17.49,18.2,16.6,75,76.1,72.58,0.241,10.63,11.62,9.68,1.701,1.526,288.2,11.64,2.85,0,8.06,-0.001509611,-0.001712602,2.5E-07
"2018-02-18 04:45:00",56730,"ELMU",12.56,16.18,17.16,17.77,16.11,70.84,75.99,70.84,0.223,10.16,11.27,8.32,2.249,2.018,272.9,7.115,3.507,0,8.06,-0.002171249,-0.002711052,2.5E-07
"2018-02-18 04:50:00",56731,"ELMU",12.55,15.14,15.13,16.18,14.77,76.61,76.65,70.57,0.231,8.31,9.18,7.432,2.657,2.497,275.2,9.85,3.507,0,8.06,-0.002171249,-0.002711052,2.5E-07
"2018-02-18 04:55:00",56732,"ELMU",12.55,16.3,16.23,16.74,15.14,72.35,77.57,72.35,0.229,9.88,10.33,8.97,2.697,2.696,298.7,4.113,2.85,0,8.06,-0.002171249,-0.002711052,2.5E-07
"2018-02-18 05:00:00",56733,"ELMU",12.55,15.63,16.06,16.43,15.63,75.01,75.04,72.21,0.231,9.03,9.34,8.74,2.025,2.433,32.4,86.4,2.63,0,8.06,-0.001314763,-0.001457127,2.5E-07
"2018-02-18 05:05:00",56734,"ELMU",12.54,16.12,15.83,16.31,15.57,75.28,75.9,74.94,0.236,9.47,9.98,9.09,1.285,1.564,158.1,63.06,2.63,0,8.06,-0.001314763,-0.001457127,2.5E-07
"2018-02-18 05:10:00",56735,"ELMU",12.55,16.55,16.59,16.92,16,72.42,75.39,72.35,0.232,9.69,10.33,9.23,1.25,1.246,252.2,5.891,3.069,0,8.06,-0.001314763,-0.001457127,2.5E-07
"2018-02-18 05:15:00",56736,"ELMU",12.55,15.63,15.96,16.67,15.26,74.71,74.74,72.04,0.23,8.77,9.36,8.31,1.893,1.507,274.4,9.69,3.726,0,8.06,-0.00224137,-0.002845625,2.5E-07
"2018-02-18 05:20:00",56737,"ELMU",12.55,15.63,15.79,16,15.45,74.37,75.05,73.28,0.229,8.97,9.42,8.64,2.095,2.085,341.5,37.04,1.973,0,8.06,-0.00224137,-0.002845625,2.5E-07
"2018-02-18 05:25:00",56738,"ELMU",12.55,16.55,15.86,16.68,15.39,76.48,77.1,74.3,0.245,9.56,10.72,8.72,1.623,1.903,36.41,2.929,1.534,0,8.06,-0.00224137,-0.002845625,2.5E-07
"2018-02-18 05:30:00",56739,"ELMU",12.54,16.99,17.05,17.29,16.49,73.86,76.55,73.45,0.241,10.36,10.81,9.94,0.91,1.302,28.5,17.33,1.754,0,8.06,-0.00196086,-0.002397346,2.5E-07
"2018-02-18 05:35:00",56740,"ELMU",12.54,16.13,16.9,17.17,16.13,72.57,74.24,72.53,0.228,9.93,10.28,8.86,0.843,0.785,257.3,33.99,2.85,0,8.06,-0.00196086,-0.002397346,2.5E-07
"2018-02-18 05:40:00",56741,"ELMU",12.54,14.84,15.93,16.62,14.84,73.69,75.02,72.53,0.219,9.1,9.9,7.934,1.308,1.049,251.1,9.88,3.288,0,8.06,-0.00196086,-0.002397346,2.5E-07
"2018-02-18 05:45:00",56742,"ELMU",12.54,14.35,15.24,16.01,14.35,75.78,77.79,73.76,0.22,9.01,10,7.916,2.152,1.628,272.5,6.719,4.384,0,8.06,-0.002550913,-0.003362254,2.5E-07
"2018-02-18 05:50:00",56743,"ELMU",12.54,15.15,14.66,15.15,14.17,77.55,78.68,75.81,0.234,9.03,9.54,8.06,2.948,2.674,274.8,6.601,4.603,0,8.06,-0.002550913,-0.003362254,2.5E-07
"2018-02-18 05:55:00",56744,"ELMU",12.53,16.56,16.14,16.99,14.96,74.34,77.72,74.27,0.238,9.96,10.56,9.24,3.014,3.035,306.6,11.75,3.507,0,8.06,-0.002550913,-0.003362254,2.5E-07
"2018-02-18 06:00:00",56745,"ELMU",12.53,17.36,16.58,17.36,16.13,77.45,77.52,73.83,0.257,10.13,11.53,9.29,2.153,2.618,348.5,18.11,1.315,0,8.06,-0.001255765,-0.001373289,2.5E-07
"2018-02-18 06:05:00",56746,"ELMU",12.53,17.36,17.89,18.22,17.3,72.71,77.55,72.6,0.241,11.27,11.89,10.07,1.156,1.634,322.1,11.82,1.096,0,8.06,-0.001255765,-0.001373289,2.5E-07
"2018-02-18 06:10:00",56747,"ELMU",12.52,16.25,16.67,17.54,16.07,75.88,75.88,72.67,0.24,9.82,10.28,9.37,0.567,0.746,255.7,25.94,2.192,0,8.06,-0.001255765,-0.001373289,2.5E-07
"2018-02-18 06:15:00",56748,"ELMU",12.52,19.45,18.18,19.57,16.19,72.33,77.35,72.33,0.262,11.64,12.38,9.9,1.392,0.943,303.3,8.99,4.384,0,8.06,-0.002737496,-0.00363825,2.5E-07
"2018-02-18 06:20:00",56749,"ELMU",12.52,20.61,19.97,20.68,19.39,69.98,72.33,69.98,0.267,12.13,12.52,11.65,2.549,1.922,309.6,4.228,4.822,0,8.06,-0.002737496,-0.00363825,2.5E-07
"2018-02-18 06:25:00",56750,"ELMU",12.52,22.15,21.38,22.15,20.55,67.86,70.01,67.86,0.276,12.76,13.2,12.31,3.815,3.22,314.5,5.568,6.576,0,8.07,-0.002737496,-0.00363825,2.5E-07
"2018-02-18 06:30:00",56751,"ELMU",12.52,23.32,22.9,23.5,22.15,64.76,67.86,64.65,0.277,13.2,13.47,12.84,4.64,4.291,317.6,5.974,7.453,0,8.07,-0.0008069857,-0.0007206865,2.5E-07
"2018-02-18 06:35:00",56752,"ELMU",12.52,24.24,23.68,24.48,22.46,63.25,65.03,63.25,0.281,13.43,13.82,12.34,5.345,5.005,321,5.634,7.234,0,8.08,-0.0008069857,-0.0007206865,2.5E-07
"2018-02-18 06:40:00",56753,"ELMU",12.52,24.73,24.59,24.85,24.3,62.3,63.29,62.2,0.282,13.64,13.88,13.42,5.767,5.562,321.6,5.747,7.891,0,8.08,-0.0008069857,-0.0007206865,2.5E-07
"2018-02-18 06:45:00",56754,"ELMU",12.52,24.48,24.69,25.1,24.36,62.71,62.71,61.69,0.281,13.59,13.93,13.35,5.643,5.737,321.5,6.494,7.014,0,8.09,0.001005392,0.001516654,2.5E-07
"2018-02-18 06:50:00",56755,"ELMU",12.52,23.93,24.15,24.54,23.87,63.87,63.97,62.61,0.28,13.49,13.69,13.28,5.143,5.406,321.2,5.063,5.699,0,8.09,0.001005392,0.001516654,2.5E-07
"2018-02-18 06:55:00",56756,"ELMU",12.51,25.04,24.51,25.1,23.81,61.82,64.04,61.72,0.284,13.75,14.07,13.4,4.801,4.984,328.8,5.471,5.918,0.01096466,8.09,0.001005392,0.001516654,2.5E-07
"2018-02-18 07:00:00",56757,"ELMU",12.51,24.97,25.13,25.47,24.79,62.06,62.16,60.97,0.284,13.77,14.02,13.58,4.66,4.696,331.7,7.057,5.918,0.1100724,8.1,0.0008355551,0.001335205,0.000172782
"2018-02-18 07:05:00",56758,"ELMU",12.51,25.71,25.52,25.96,24.85,60.49,62.09,60.22,0.286,13.93,14.15,13.68,4.563,4.694,338.2,16.1,6.795,0.4379253,8.1,0.0008355551,0.001335205,0.000172782
"2018-02-18 07:10:00",56759,"ELMU",12.51,21.04,23.97,25.83,20.98,65.98,65.98,60.01,0.256,12.74,14.05,11.33,3.656,4.099,101.4,50.68,3.069,1.214192,8.1,0.0008355551,0.001335205,0.000172782
"2018-02-18 07:15:00",56760,"ELMU",12.51,21.41,20.82,21.54,20.37,69.87,71.03,65.98,0.275,12.43,13.3,11.34,2.27,2.97,245.1,56.68,1.754,2.634992,8.1,0.0001422479,0.000500626,0.004184877
"2018-02-18 07:20:00",56761,"ELMU",12.56,21.66,21.97,22.76,21.41,67.49,69.94,65.98,0.269,13.1,14.39,12.07,1.39,1.64,264.1,27.95,3.288,6.227049,8.1,0.0001422479,0.000500626,0.004184877
"2018-02-18 07:25:00",56762,"ELMU",12.6,21.29,22.01,22.46,21.29,65.27,68.99,65.27,0.256,12.81,13.47,11.45,1.535,1.506,271.3,15.62,3.507,13.56326,8.1,0.0001422479,0.000500626,0.004184877
"2018-02-18 07:30:00",56763,"ELMU",12.66,19.57,19.37,21.35,18.59,72.13,72.81,65.23,0.263,11.11,12.14,10.58,2.106,1.83,268.4,5.279,3.288,23.58934,8.09,-0.004126478,-0.003204082,0.01344817
"2018-02-18 07:35:00",56764,"ELMU",12.74,20.74,20.17,20.86,19.57,69.56,72.19,69.26,0.266,12.07,12.56,11.33,2.505,2.409,290,17.65,3.288,34.83009,8.09,-0.004126478,-0.003204082,0.01344817
"2018-02-18 07:40:00",56765,"ELMU",12.84,21.1,20.93,21.23,20.74,69.46,69.74,68.95,0.27,12.47,12.79,12.23,2.23,2.422,320.2,11.55,2.85,45.59108,8.09,-0.004126478,-0.003204082,0.01344817
"2018-02-18 07:45:00",56766,"ELMU",12.96,25.4,22.69,25.46,21.04,64.52,71.65,64.48,0.301,14.08,15.82,12.51,2.403,2.184,313.3,22.9,5.261,56.73553,8.09,-0.0007756326,0.0007247364,0.03238604
"2018-02-18 07:50:00",56767,"ELMU",13.1,26.26,26.15,26.44,25.4,60.93,64.48,60.62,0.294,14.7,15.16,14.44,3.149,2.756,322.8,5.557,6.357,68.20848,8.1,-0.0007756326,0.0007247364,0.03238604
"2018-02-18 07:55:00",56768,"ELMU",13.27,26.44,26.18,26.63,25.83,61.27,62.23,60.86,0.298,14.76,15.03,14.44,4.195,3.607,325.3,8.09,6.795,79.9742,8.1,-0.0007756326,0.0007247364,0.03238604
"2018-02-18 08:00:00",56769,"ELMU",13.46,27.6,27.02,27.61,26.44,60.58,61.75,60.58,0.309,15.47,15.86,14.92,4.619,4.52,323.9,6.723,5.48,91.99094,8.1,0.004278453,0.007822907,0.066761
"2018-02-18 08:05:00",56770,"ELMU",13.7,28.03,27.93,28.28,27.42,60.65,60.96,59.01,0.315,15.84,16.32,15.53,4.217,4.478,330.4,9.28,5.042,104.2427,8.11,0.004278453,0.007822907,0.066761
"2018-02-18 08:10:00",56771,"ELMU",14.03,28.71,28.28,28.71,27.91,59.46,60.93,58.36,0.318,15.88,16.48,15.48,2.942,3.559,17.19,37.29,2.85,116.7884,8.11,0.004278453,0.007822907,0.066761
"2018-02-18 08:15:00",56772,"ELMU",14.53,29.87,29.39,29.93,28.65,56.72,60,56.72,0.318,16.57,16.82,16.3,2.047,2.503,352.6,25.92,3.288,129.6105,8.12,0.007986617,0.01206031,0.1082563
"2018-02-18 08:20:00",56773,"ELMU",14.89,29.31,30.18,30.79,29.31,60.54,60.54,56.35,0.332,16.98,17.67,16.29,1.401,1.634,47.93,57.3,3.946,142.7236,8.12,0.007986617,0.01206031,0.1082563
"2018-02-18 08:25:00",56774,"ELMU",14.8,30.78,29.34,30.91,28.21,57.33,61.87,57.33,0.333,17.17,17.75,16.58,1.4,1.493,106,41.87,3.507,156.3739,8.13,0.007986617,0.01206031,0.1082563
"2018-02-18 08:30:00",56775,"ELMU",14.74,32.01,31.55,32.14,30.72,55.05,57.26,54.54,0.336,17.39,17.9,17.06,1.197,1.256,38.91,35.08,2.192,170.32,8.13,0.0100201,0.01246623,0.1517438
"2018-02-18 08:35:00",56776,"ELMU",14.69,30.72,31.09,32.2,30.29,56.62,56.86,54.81,0.328,17.19,17.88,16.75,1.371,1.342,105.7,17.35,3.726,184.572,8.13,0.0100201,0.01246623,0.1517438
"2018-02-18 08:40:00",56777,"ELMU",14.65,32.01,31.71,32.26,30.6,56.72,56.99,55.08,0.347,17.97,18.63,16.99,1.508,1.313,130.4,24.55,2.411,198.7742,8.14,0.0100201,0.01246623,0.1517438
"2018-02-18 08:45:00",56778,"ELMU",14.61,32.87,32.62,33.12,31.95,57.37,57.37,54.98,0.363,18.58,19.55,17.92,2.086,1.789,125.2,7.605,3.507,213.0611,8.14,0.01493152,0.0178443,0.1956694
"2018-02-18 08:50:00",56779,"ELMU",14.59,33.36,33.12,33.42,32.81,55.76,57.78,55.73,0.36,19.31,19.72,18.87,2.396,2.231,137.3,7.576,3.726,227.38,8.14,0.01493152,0.0178443,0.1956694
"2018-02-18 08:55:00",56780,"ELMU",14.56,34.52,33.94,34.52,33.17,52.79,56.48,52.79,0.357,19.39,20.15,18.96,2.92,2.743,133.7,13.99,4.165,241.679,8.14,0.01493152,0.0178443,0.1956694
"2018-02-18 09:00:00",56781,"ELMU",14.54,36.97,35.71,37.09,34.52,48.49,52.76,47.91,0.361,18.76,19.54,17.89,2.508,2.786,78.8,49.29,2.85,255.8589,8.15,0.02183,0.02681951,0.2388834
"2018-02-18 09:05:00",56782,"ELMU",14.53,36.59,36.52,37.21,35.98,48.52,51.05,47.57,0.356,19.34,20.11,18.33,2.366,2.458,113.7,18.49,4.603,269.7578,8.15,0.02183,0.02681951,0.2388834
"2018-02-18 09:10:00",56783,"ELMU",14.52,37.51,37.04,37.76,36.29,44.43,48.62,44.12,0.338,18.47,19.42,17.59,2.023,2.159,77.1,41.68,4.603,283.7368,8.15,0.02183,0.02681951,0.2388834
"2018-02-18 09:15:00",56784,"ELMU",14.51,38.25,37.88,38.31,37.45,44.02,45.04,42.93,0.345,18.02,18.74,17.57,2.246,2.108,42.54,25.97,3.507,297.6906,8.15,0.02821699,0.03390913,0.2815599
"2018-02-18 09:20:00",56785,"ELMU",14.5,39.23,38.81,39.23,38.19,41.8,44.22,41.25,0.34,18,18.72,17.36,1.933,2.051,40.65,29.84,3.946,311.5871,8.16,0.02821699,0.03390913,0.2815599
"2018-02-18 09:25:00",56786,"ELMU",14.49,39.1,38.91,39.72,38.31,40.5,41.77,39.17,0.328,16.89,18.1,16.04,2.161,2.072,9.65,28.11,5.48,324.9871,8.16,0.02821699,0.03390913,0.2815599
"2018-02-18 09:30:00",56787,"ELMU",14.48,39.03,38.72,39.21,38.24,39.78,41.83,39.65,0.321,16.71,17.63,15.95,2.541,2.378,2.509,12.4,6.138,338.094,8.16,0.0342924,0.04080173,0.3231174
"2018-02-18 09:35:00",56788,"ELMU",14.47,39.27,38.88,39.27,38.6,39.85,40.43,39.06,0.325,16.41,16.95,16.04,2.902,2.78,10.19,30.26,5.918,351.1274,8.16,0.0342924,0.04080173,0.3231174
"2018-02-18 09:40:00",56789,"ELMU",14.46,39.45,39.2,39.57,38.9,40.08,40.15,38.35,0.329,16.43,17.28,15.78,2.85,2.874,354,21.18,5.042,364.2091,8.16,0.0342924,0.04080173,0.3231174
"2018-02-18 09:45:00",56790,"ELMU",14.45,40.06,39.91,40.19,39.39,37.73,40.32,37.59,0.317,16.98,17.52,16.2,2.518,2.677,350.9,25.36,5.699,377.1508,8.16,0.04026112,0.04842398,0.3625203
"2018-02-18 09:50:00",56791,"ELMU",14.45,39.57,40.04,40.37,39.57,38.17,38.82,37.66,0.315,16.59,17.25,16.15,2.485,2.382,5.216,17.03,5.699,389.7399,8.17,0.04026112,0.04842398,0.3625203
"2018-02-18 09:55:00",56792,"ELMU",14.44,40.37,40.1,40.55,39.51,37.83,39.09,37.49,0.322,16.66,17.19,16.21,2.743,2.585,19.71,44.85,5.48,402.1828,8.17,0.04026112,0.04842398,0.3625203
"2018-02-18 10:00:00",56793,"ELMU",14.43,41.35,40.83,41.6,40.12,36.09,38.68,36.09,0.319,16.8,17.36,16.14,2.876,2.779,352.5,37.37,5.699,414.577,8.17,0.04536922,0.05374774,0.3994454
"2018-02-18 10:05:00",56794,"ELMU",14.43,41.9,41.5,41.9,41.1,36.6,37.15,36.03,0.33,16.89,17.29,16.27,2.729,2.85,37.34,26.37,4.822,426.8796,8.17,0.04536922,0.05374774,0.3994454
"2018-02-18 10:10:00",56795,"ELMU",14.42,42.08,41.96,42.32,41.65,35.58,36.98,35.37,0.323,16.88,17.52,16.37,2.341,2.544,5.108,48.31,4.603,439.0413,8.17,0.04536922,0.05374774,0.3994454
"2018-02-18 10:15:00",56796,"ELMU",14.41,42.26,41.76,42.26,41.4,35.99,36.57,34.45,0.329,16.37,17.5,15.81,2.193,2.336,350.8,49.44,5.261,450.7196,8.17,0.05106648,0.06014278,0.4339439
"2018-02-18 10:20:00",56797,"ELMU",14.41,41.64,42.24,42.87,41.64,34.79,35.95,33.67,0.311,16.1,17.18,15.62,2.19,2.135,339.1,56.18,5.918,462.0658,8.17,0.05106648,0.06014278,0.4339439
"2018-02-18 10:25:00",56798,"ELMU",14.4,41.82,41.96,42.62,41.45,34.58,36.43,34.28,0.311,16.4,17.23,15.81,2.504,2.264,357.5,62.58,6.138,472.7239,8.17,0.05106648,0.06014278,0.4339439
"2018-02-18 10:30:00",56799,"ELMU",14.39,41.45,41.29,41.82,40.96,35.4,35.64,34.55,0.314,15.76,16.1,15.44,2.853,2.692,2.394,20.16,6.357,483.2621,8.17,0.05498516,0.06398877,0.4661318
"2018-02-18 10:35:00",56800,"ELMU",14.39,41.75,42.15,42.92,41.32,35.06,36.46,33.66,0.315,16.31,17.29,15.51,3.008,2.963,15.1,54.25,5.918,493.5784,8.17,0.05498516,0.06398877,0.4661318
"2018-02-18 10:40:00",56801,"ELMU",14.38,43.28,42.72,43.41,41.69,33.46,35.47,33.05,0.319,16.39,16.97,15.84,2.722,2.88,24.63,39.62,6.357,503.9026,8.17,0.05498516,0.06398877,0.4661318
"2018-02-18 10:45:00",56802,"ELMU",14.38,43.1,42.88,43.47,42.3,34.17,34.41,32.57,0.323,15.91,16.85,15.02,2.427,2.504,336.8,27.72,4.822,513.996,8.17,0.05998594,0.07032742,0.4950756
"2018-02-18 10:50:00",56803,"ELMU",14.37,43.09,43.18,43.77,42.72,32.3,34.24,31.68,0.305,15.69,16.83,15.1,2.78,2.674,53.52,20.05,7.453,523.8586,8.17,0.05998594,0.07032742,0.4950756
"2018-02-18 10:55:00",56804,"ELMU",14.36,44.37,43.51,44.43,42.66,31.58,32.33,30.73,0.313,15.31,16.37,14.61,2.39,2.661,232.8,79.17,2.63,533.5115,8.16,0.05998594,0.07032742,0.4950756
"2018-02-18 11:00:00",56805,"ELMU",14.36,43.26,44.51,45.6,43.02,32.12,32.33,29.02,0.306,15.06,16.02,14.26,2.455,2.338,217.5,53.78,4.822,543.0172,8.16,0.06476481,0.07534497,0.5215556
"2018-02-18 11:05:00",56806,"ELMU",14.36,44.98,43.64,45.04,42.83,29.4,31.95,29.29,0.299,14.86,15.47,14.45,1.561,2.044,221.9,56.08,5.261,552.3295,8.17,0.06476481,0.07534497,0.5215556
"2018-02-18 11:10:00",56807,"ELMU",14.36,46.32,45.52,46.32,44.79,27.69,29.53,27.52,0.296,14.86,15.72,14.37,1.542,1.555,87.5,57.34,2.192,561.1595,8.17,0.06476481,0.07534497,0.5215556
"2018-02-18 11:15:00",56808,"ELMU",14.36,45.53,46.49,47.43,45.34,29.43,29.46,27.28,0.305,15.19,16.18,14.56,1.4,1.441,144.5,56.15,8.11,569.7046,8.17,0.06879142,0.07791648,0.5446209
"2018-02-18 11:20:00",56809,"ELMU",14.34,44.67,44.69,45.59,43.93,29.7,30.96,28.81,0.298,14.95,15.66,14.43,1.752,1.584,54.24,29.11,4.822,577.8734,8.17,0.06879142,0.07791648,0.5446209
"2018-02-18 11:25:00",56810,"ELMU",14.34,44.85,45.08,45.95,44.3,28.78,31.13,28.47,0.291,15.08,16.67,14.19,2.676,2.155,140.5,51.99,8.55,585.3832,8.16,0.06879142,0.07791648,0.5446209
"2018-02-18 11:30:00",56811,"ELMU",14.34,45.03,44.82,45.28,44.54,28.68,30.55,28.68,0.292,15.04,15.76,14.22,2.967,2.948,118.3,32.44,4.822,592.8699,8.16,0.07191886,0.08249593,0.5641329
"2018-02-18 11:35:00",56812,"ELMU",14.33,45.59,44.85,45.65,44.36,28.81,29.87,28.51,0.3,14.69,15.4,14.19,2.818,2.831,129.7,44.24,3.946,600.1188,8.16,0.07191886,0.08249593,0.5641329
"2018-02-18 11:40:00",56813,"ELMU",14.33,45.1,45.55,46.08,44.85,29.43,29.87,28.13,0.3,15.03,16.09,14.35,3.3,3.022,143.7,33.91,8.77,607.329,8.16,0.07191886,0.08249593,0.5641329
"2018-02-18 11:45:00",56814,"ELMU",14.32,45.28,45.37,46.02,45.03,28.61,29.94,28.07,0.294,14.77,16.01,13.99,3.714,3.545,147.9,15.15,10.74,613.9885,8.16,0.07588807,0.08892252,0.5804031
"2018-02-18 11:50:00",56815,"ELMU",14.32,47.05,46.28,47.18,45.22,27.49,28.71,27.49,0.302,15.17,15.92,14.26,4.571,3.936,140.4,28.55,10.52,620.485,8.16,0.07588807,0.08892252,0.5804031
"2018-02-18 11:55:00",56816,"ELMU",14.32,46.38,45.78,46.99,45.03,28.13,29.53,27.18,0.301,14.83,15.87,14.21,4.711,4.72,124.7,15.37,8.55,628.247,8.16,0.07588807,0.08892252,0.5804031
"2018-02-18 12:00:00",56817,"ELMU",14.3,45.82,46.03,46.68,45.46,28.47,28.78,27.59,0.299,14.87,15.67,14.19,5.265,5.045,123.1,13.32,11.18,642.8428,8.15,0.08200124,0.09874076,0.5929852
"2018-02-18 12:05:00",56818,"ELMU",14.3,47.05,46.26,47.17,45.4,27.72,28.88,27.31,0.305,15.1,16.18,14.36,4.831,5.135,105.3,66.73,8.33,663.5529,8.15,0.08200124,0.09874076,0.5929852
"2018-02-18 12:10:00",56819,"ELMU",14.3,46.98,47.03,47.59,46.49,26.6,27.76,26.32,0.291,14.74,15.55,14.06,4.89,5.027,183.1,24.02,9.64,686.0309,8.15,0.08200124,0.09874076,0.5929852
"2018-02-18 12:15:00",56820,"ELMU",14.3,46.73,46.99,47.53,46.55,27.41,27.41,26.22,0.298,14.49,14.87,14.08,3.916,4.336,224.1,45.25,8.77,698.6514,8.15,0.08907158,0.1071498,0.6022164
"2018-02-18 12:20:00",56821,"ELMU",14.3,49.3,47.97,49.49,46.55,26.39,27.85,25.81,0.316,15.38,16.47,14.5,3.727,3.925,189.1,57.89,11.4,701.6451,8.15,0.08907158,0.1071498,0.6022164
"2018-02-18 12:25:00",56822,"ELMU",14.3,48.62,49.05,49.73,48.62,25.09,26.83,24.79,0.293,15.3,16.32,14.37,2.798,3.18,161,46.76,7.453,690.3321,8.15,0.08907158,0.1071498,0.6022164
"2018-02-18 12:30:00",56823,"ELMU",14.31,48.25,48.88,49.6,48.25,25.84,26.46,24.48,0.297,15.03,16.1,14.15,2.584,2.537,211,83.5,7.234,652.0937,8.15,0.08093015,0.09542397,0.6074347
"2018-02-18 12:35:00",56824,"ELMU",14.31,46.66,47.2,48.32,46.23,27.14,27.44,25.67,0.294,14.66,15.04,13.75,3.218,2.945,207.2,19.52,7.672,559.1161,8.15,0.08093015,0.09542397,0.6074347
"2018-02-18 12:40:00",56825,"ELMU",14.31,46.35,46.5,46.97,46.05,27.89,27.92,27,0.298,14.72,15.19,14.41,3.326,3.23,216.9,18.76,5.042,444.4452,8.15,0.08093015,0.09542397,0.6074347
"2018-02-18 12:45:00",56826,"ELMU",14.3,47.46,47.27,47.7,46.29,27.24,28.5,26.56,0.304,15.2,15.65,14.67,3.567,3.508,234.4,23.46,6.138,410.1562,8.15,0.05865641,0.07133879,0.6095734
"2018-02-18 12:50:00",56827,"ELMU",14.3,48.56,48.11,48.93,47.27,25.67,27.55,25.57,0.299,15.35,15.93,14.86,2.602,2.984,214.4,47.1,5.48,401.3881,8.14,0.05865641,0.07133879,0.6095734
"2018-02-18 12:55:00",56828,"ELMU",14.31,48.01,47.97,48.5,47.64,26.32,26.97,25.64,0.3,15.06,15.67,14.66,2.106,2.398,246.4,60.71,4.603,416.9548,8.14,0.05865641,0.07133879,0.6095734
"2018-02-18 13:00:00",56829,"ELMU",14.3,48.99,48.73,49.17,47.89,25.33,26.66,25.3,0.299,15.31,15.97,14.93,1.39,1.759,104.2,78.61,2.192,392.9339,8.14,0.05743953,0.06820755,0.6075832
"2018-02-18 13:05:00",56830,"ELMU",14.3,49.66,49.78,50.4,48.99,24.72,25.43,24.58,0.3,15.4,15.94,14.94,1.403,1.36,337.6,93.1,4.603,424.9948,8.14,0.05743953,0.06820755,0.6075832
"2018-02-18 13:10:00",56831,"ELMU",14.3,49.66,49.86,50.34,49.48,25.2,25.77,24.58,0.305,15.56,16.03,14.92,1.665,1.4,300.9,32.91,4.384,479.0702,8.14,0.05743953,0.06820755,0.6075832
"2018-02-18 13:15:00",56832,"ELMU",14.3,53.52,51.29,53.83,49.54,21.21,25.43,21.14,0.296,15.87,16.85,14.79,2.813,2.015,213.7,50.71,12.49,518.8372,8.14,0.0722834,0.08213221,0.6019732
"2018-02-18 13:20:00",56833,"ELMU",14.29,53.16,52.66,53.52,51.81,21.48,22.95,21.25,0.296,15.02,15.89,14.36,5.038,4.101,176.9,12.09,13.59,545.3724,8.14,0.0722834,0.08213221,0.6019732
"2018-02-18 13:25:00",56834,"ELMU",14.29,53.89,53.24,54.38,52.54,21.04,22.74,20.63,0.298,15.11,16.42,14.28,6.739,5.997,180.7,14.71,10.96,566.2604,8.14,0.0722834,0.08213221,0.6019732
"2018-02-18 13:30:00",56835,"ELMU",14.28,53.59,53.73,54.26,53.22,20.7,22,20.19,0.29,14.8,15.67,13.85,8.29,7.734,204.9,23.63,14.69,591.7672,8.14,0.09131519,0.1150894,0.5934201
"2018-02-18 13:35:00",56836,"ELMU",14.28,53.34,53.73,54.14,53.34,20.8,21.35,20.33,0.289,14.52,15.19,13.92,8.3,8.22,191.8,9.22,12.93,617.9185,8.14,0.09131519,0.1150894,0.5934201
"2018-02-18 13:40:00",56837,"ELMU",14.27,54.93,54.25,55.18,53.15,19.85,21.31,19.58,0.292,14.57,15.37,13.95,7.775,7.955,177.3,17.94,9.64,628.1103,8.14,0.09131519,0.1150894,0.5934201
"2018-02-18 13:45:00",56838,"ELMU",14.27,55.05,55.01,55.6,54.74,19.24,20.67,18.93,0.284,14.26,15.43,13.52,7.01,7.57,196.3,15.08,12.06,640.7139,8.14,0.09737553,0.1269451,0.581232
"2018-02-18 13:50:00",56839,"ELMU",14.25,56.09,55.3,56.15,54.56,18.96,19.54,18.42,0.291,13.71,14.59,12.79,6.506,6.934,186.8,15.57,14.25,630.3214,8.14,0.09737553,0.1269451,0.581232
"2018-02-18 13:55:00",56840,"ELMU",14.25,55.65,56.15,56.7,55.59,18.89,19.1,18.08,0.285,13.8,14.83,13.25,6.992,6.695,203,12.84,12.06,648.3516,8.14,0.09737553,0.1269451,0.581232
"2018-02-18 14:00:00",56841,"ELMU",14.25,56.33,56.15,57.06,55.59,17.74,19.13,16.99,0.275,13.46,14.52,12.29,6.84,6.82,202.2,18.78,11.84,671.5425,8.14,0.1050036,0.1335602,0.5656983
"2018-02-18 14:05:00",56842,"ELMU",14.25,56.51,55.74,56.57,54.86,17.7,18.55,17.53,0.276,12.92,13.55,12.28,6.457,6.566,188.6,19.83,10.96,643.3624,8.14,0.1050036,0.1335602,0.5656983
"2018-02-18 14:10:00",56843,"ELMU",14.24,55.22,56.29,57.24,55.22,17.94,18.08,16.82,0.267,12.71,13.87,11.89,6.592,6.51,219.9,22.36,14.47,580.6076,8.14,0.1050036,0.1335602,0.5656983
"2018-02-18 14:15:00",56844,"ELMU",14.23,56.07,55.87,56.32,55.4,16.85,18.48,16.85,0.258,12.52,13.44,11.67,7.411,6.9,213.8,17.47,15.78,500.3229,8.14,0.08211844,0.1091463,0.5468148
"2018-02-18 14:20:00",56845,"ELMU",14.22,56.07,55.8,56.26,55.46,17.5,17.94,16.82,0.268,12.13,12.78,11.62,7.974,7.979,206.4,18.47,16.44,463.1082,8.13,0.08211844,0.1091463,0.5468148
"2018-02-18 14:25:00",56846,"ELMU",14.23,56.37,55.88,56.43,55.58,17.9,17.97,16.92,0.278,12.15,13.34,11.5,7.313,7.674,214.1,17.5,11.84,423.1831,8.13,0.08211844,0.1091463,0.5468148
"2018-02-18 14:30:00",56847,"ELMU",14.22,57.17,57.05,57.41,56.31,16.2,17.97,15.86,0.259,12.14,13.42,11.24,6.822,7.055,180,14.01,10.96,419.6844,8.13,0.08137678,0.1109978,0.524386
"2018-02-18 14:35:00",56848,"ELMU",14.22,57.84,57.52,58.27,56.92,13.51,16.81,13.51,0.221,10.13,13.06,8.16,8.57,7.043,187,20.33,25.87,453.1342,8.13,0.08137678,0.1109978,0.524386
"2018-02-18 14:40:00",56849,"ELMU",14.21,58.09,58.39,58.94,57.78,12.8,15.9,12.63,0.211,9.9,12.24,7.055,11.91,10.31,240.8,16.4,30.69,508.6963,8.13,0.08137678,0.1109978,0.524386
"2018-02-18 14:45:00",56850,"ELMU",14.21,58.09,58.04,58.52,57.54,12.42,12.83,11.78,0.205,6.106,7.312,5.25,16.9,14.49,236.1,11.75,33.32,523.9361,8.13,0.09919121,0.1392689,0.5001221
"2018-02-18 14:50:00",56851,"ELMU",14.2,57.78,58.26,59.01,57.66,11.37,12.39,11.03,0.185,5.287,6.588,3.757,19.35,18.24,237.7,11.25,29.59,522.4031,8.12,0.09919121,0.1392689,0.5001221
"2018-02-18 14:55:00",56852,"ELMU",14.21,57.54,57.53,57.9,57.11,12.32,12.49,11.27,0.199,5.324,6.332,3.886,20.64,20.15,247.7,7.832,30.91,469.1994,8.12,0.09919121,0.1392689,0.5001221
"2018-02-18 15:00:00",56853,"ELMU",14.21,57.78,57.86,58.64,57.41,12.25,12.66,11.3,0.2,5.549,6.925,4.335,19.19,19.86,246.8,7.635,26.08,429.3221,8.12,0.1069178,0.165157,0.4725896
"2018-02-18 15:05:00",56854,"ELMU",14.2,58.15,57.55,58.15,56.98,12.29,12.63,11.84,0.203,5.701,6.478,4.86,18.69,19.17,247.2,9.33,27.18,378.4172,8.12,0.1069178,0.165157,0.4725896
"2018-02-18 15:10:00",56855,"ELMU",14.2,57.35,57.67,58.15,57.05,12.66,12.9,11.95,0.203,6.115,6.788,5.437,18.98,18.56,237.1,11.85,31.56,400.7544,8.12,0.1069178,0.165157,0.4725896
"2018-02-18 15:15:00",56856,"ELMU",14.21,57.05,57.02,57.47,56.68,13,13.58,12.46,0.207,6.566,7.639,5.789,19.2,19.26,231.2,10.2,26.52,391.3286,8.11,0.1029987,0.1594722,0.4402572
"2018-02-18 15:20:00",56857,"ELMU",14.21,56.49,56.67,57.11,56.31,13.24,13.51,12.87,0.206,6.591,7.382,6.087,19.91,19.62,239,7.764,28.93,367.5887,8.11,0.1029987,0.1594722,0.4402572
"2018-02-18 15:25:00",56858,"ELMU",14.21,56.56,56.65,56.92,56.37,13.44,13.82,13.24,0.21,7.216,7.779,6.592,18.91,19.58,245.4,9.93,22.58,311.9321,8.11,0.1029987,0.1594722,0.4402572
"2018-02-18 15:30:00",56859,"ELMU",14.22,57.17,56.63,57.17,56.43,13.44,14.06,13.41,0.215,7.597,8.21,7.068,18.78,18.76,243.1,11.71,25.87,286.4199,8.11,0.09431062,0.1494154,0.4051439
"2018-02-18 15:35:00",56860,"ELMU",14.22,57.66,57.26,57.72,56.92,13.41,13.82,13,0.218,7.525,8.32,6.63,16.5,17.61,234.6,9.19,20.6,286.9012,8.11,0.09431062,0.1494154,0.4051439
"2018-02-18 15:40:00",56861,"ELMU",14.22,57.66,57.63,58.03,57.29,13.14,13.89,12.53,0.213,7.381,8.76,6.247,15.31,15.76,240.9,15.24,23.45,305.6135,8.11,0.09431062,0.1494154,0.4051439
"2018-02-18 15:45:00",56862,"ELMU",14.21,57.29,57.69,58.21,56.37,11.81,13.14,11.74,0.189,6.205,7.298,4.171,15.71,15.44,251.5,9.55,25.87,334.3014,8.11,0.09208273,0.143266,0.3679955
"2018-02-18 15:50:00",56863,"ELMU",14.21,57.84,57.82,58.58,57.05,10.96,12.59,10.89,0.179,5.329,6.608,3.556,17.42,16.36,244.2,12,34.85,363.8118,8.11,0.09208273,0.143266,0.3679955
"2018-02-18 15:55:00",56864,"ELMU",14.21,57.78,57.84,58.52,57.11,10.79,11.64,10.72,0.176,4.129,5.189,3.005,19.33,18.48,234.4,14.26,29.59,386.5931,8.11,0.09208273,0.143266,0.3679955
"2018-02-18 16:00:00",56865,"ELMU",14.2,57.66,57.8,58.03,57.47,10.96,11.44,10.76,0.178,3.909,4.643,2.978,19.81,19.5,240.3,9.97,27.4,392.7979,8.11,0.09983301,0.1557614,0.3294076
"2018-02-18 16:05:00",56866,"ELMU",14.2,57.11,57.23,57.78,56.92,11.1,11.13,10.55,0.177,2.955,3.528,2.469,20.89,20.31,231.7,9.93,30.47,388.0372,8.1,0.09983301,0.1557614,0.3294076
"2018-02-18 16:10:00",56867,"ELMU",14.19,56.98,57.24,57.6,56.92,11.16,11.3,10.28,0.177,2.915,3.808,1.764,21.63,21.4,236.6,9.97,32.44,365.0945,8.1,0.09983301,0.1557614,0.3294076
"2018-02-18 16:15:00",56868,"ELMU",14.19,57.47,57.45,57.78,56.98,10.96,11.54,10.82,0.177,3.736,4.357,2.991,21.09,21.41,244,10.26,29.37,344.2688,8.1,0.09846649,0.1585912,0.2882962
"2018-02-18 16:20:00",56869,"ELMU",14.19,56.92,57.04,57.47,56.74,11.13,11.44,10.69,0.176,3.111,3.876,2.338,20.98,21.28,242.2,7.856,31.56,325.5919,8.1,0.09846649,0.1585912,0.2882962
"2018-02-18 16:25:00",56870,"ELMU",14.19,57.41,57.1,57.66,56.68,11.03,11.54,10.89,0.178,3.539,4.485,2.897,19.77,20.41,239.5,7.797,27.4,312.0963,8.1,0.09846649,0.1585912,0.2882962
"2018-02-18 16:30:00",56871,"ELMU",14.19,56.86,57.12,57.54,56.74,11.23,11.54,10.93,0.177,3.523,4.18,2.878,19.37,19.54,240.8,8.87,25.87,297.1796,8.1,0.09238687,0.1508876,0.2451449
"2018-02-18 16:35:00",56872,"ELMU",14.19,56.68,56.89,57.35,56.56,10.86,11.71,10.76,0.17,3.214,4.532,2.426,18.3,18.63,242.1,8.39,26.96,281.6446,8.1,0.09238687,0.1508876,0.2451449
"2018-02-18 16:40:00",56873,"ELMU",14.2,55.82,56.35,56.8,55.76,11.64,11.64,10.86,0.177,2.8,3.347,2.419,19.57,18.7,239.9,7.613,34.41,259.2036,8.1,0.09238687,0.1508876,0.2451449
"2018-02-18 16:45:00",56874,"ELMU",14.22,55.64,55.59,55.94,55.33,11.61,11.91,11.47,0.175,3.151,3.627,2.74,20.56,19.99,239.7,8.27,30.03,219.6641,8.09,0.08116766,0.1360649,0.2009496
"2018-02-18 16:50:00",56875,"ELMU",14.23,55.64,55.52,55.82,55.21,11.91,12.01,11.5,0.18,3.21,3.937,2.708,21.52,21.11,236.9,9.65,31.13,188.5588,8.09,0.08116766,0.1360649,0.2009496
"2018-02-18 16:55:00",56876,"ELMU",14.23,55.58,55.54,55.76,54.72,12.49,12.53,11.78,0.188,4.062,4.745,3.299,20.83,21.51,236.8,8.42,31.56,176.6562,8.09,0.08116766,0.1360649,0.2009496
"2018-02-18 17:00:00",56877,"ELMU",14.23,55.33,55.47,55.7,55.21,12.63,12.63,11.98,0.189,4.254,4.734,3.634,20.37,20.7,238.3,10.89,28.93,185.5482,8.09,0.08031063,0.1367438,0.1560031
"2018-02-18 17:05:00",56878,"ELMU",14.24,55.09,55.3,55.51,55.09,12.36,12.66,11.88,0.183,4.217,4.738,3.221,20.32,20.48,241.2,7.935,31.35,188.0364,8.09,0.08031063,0.1367438,0.1560031
"2018-02-18 17:10:00",56879,"ELMU",14.23,54.84,55.08,55.33,54.84,13.04,13.07,12.29,0.191,4.464,5.179,3.903,20.08,20.14,237.1,8.66,28.5,178.3981,8.09,0.08031063,0.1367438,0.1560031
"2018-02-18 17:15:00",56880,"ELMU",14.18,54.9,54.99,55.21,54.72,12.93,13.1,12.46,0.19,4.639,5.196,4.093,19.62,20.05,223.8,10.07,26.3,163.8697,8.09,0.0745508,0.128701,0.1115267
"2018-02-18 17:20:00",56881,"ELMU",14.12,54.78,54.81,55.02,54.59,13.68,13.68,12.93,0.2,5.539,6.092,4.862,17.88,18.58,225.2,9.14,29.15,151.3132,8.08,0.0745508,0.128701,0.1115267
"2018-02-18 17:25:00",56882,"ELMU",14.03,54.04,54.54,54.9,53.98,14.43,14.47,13.61,0.206,6.183,6.676,5.836,17.07,17.43,222.7,10.06,25.65,138.1212,8.08,0.0745508,0.128701,0.1115267
"2018-02-18 17:30:00",56883,"ELMU",13.93,53.31,53.79,54.04,53.31,15.01,15.11,14.3,0.208,6.661,7.096,6.317,15.81,16.37,226.3,10.57,21.7,116.4312,8.08,0.06110195,0.108963,0.06904596
"2018-02-18 17:35:00",56884,"ELMU",13.86,53,53.12,53.49,52.82,15.42,15.76,15.01,0.211,7.231,7.723,6.749,14.87,15.46,219.7,10.14,18.41,86.66949,8.08,0.06110195,0.108963,0.06904596
"2018-02-18 17:40:00",56885,"ELMU",13.79,53.06,52.99,53.37,52.63,13.99,15.52,13.65,0.192,5.985,7.386,4.618,14.27,14.27,213.9,10.68,26.08,62.67913,8.08,0.06110195,0.108963,0.06904596
"2018-02-18 17:45:00",56886,"ELMU",13.72,52.33,52.57,53.06,51.53,13.99,14.26,13.51,0.187,4.408,5.379,3.559,14.95,14.75,226.8,8,28.5,49.10551,8.08,0.04672908,0.08795006,0.03367833
"2018-02-18 17:50:00",56887,"ELMU",13.64,51.41,51.91,52.39,51.35,14.36,14.43,13.68,0.186,4.341,4.846,3.956,14.93,14.95,222.4,10.39,22.14,42.32938,8.07,0.04672908,0.08795006,0.03367833
"2018-02-18 17:55:00",56888,"ELMU",13.55,50.55,51.06,51.65,50.49,15.28,15.35,14.33,0.191,4.867,5.457,4.301,13.51,14.45,222.8,9.25,17.32,30.69288,8.07,0.04672908,0.08795006,0.03367833
"2018-02-18 18:00:00",56889,"ELMU",13.48,51.04,50.83,51.29,50.43,14.13,15.45,14.06,0.18,4.842,5.551,3.59,11.81,12.24,216.9,11.07,19.07,20.82174,8.07,0.03964723,0.07755848,0.01394532
"2018-02-18 18:05:00",56890,"ELMU",13.4,51.53,51.19,51.78,50.61,13.07,14.33,12.93,0.17,2.986,4.055,2.109,12.35,11.88,214.8,9.77,24.33,13.07088,8.07,0.03964723,0.07755848,0.01394532
"2018-02-18 18:10:00",56891,"ELMU",13.32,50.74,51.05,51.53,50.49,13.51,13.68,13,0.17,2.465,2.809,2.123,13.44,12.88,224.6,7.902,19.51,8.403603,8.07,0.03964723,0.07755848,0.01394532
"2018-02-18 18:15:00",56892,"ELMU",13.25,50.8,50.44,50.92,49.88,13.61,14.23,13.44,0.172,2.713,3.062,2.245,13.68,13.69,221.9,9.33,21.92,5.179334,8.07,0.02091287,0.02505264,0.004464487
"2018-02-18 18:20:00",56893,"ELMU",13.19,50.06,50.44,50.98,49.94,14.3,14.43,13.48,0.176,2.905,3.42,2.398,12.99,13.61,233.2,7.94,21.04,2.809243,8.07,0.02091287,0.02505264,0.004464487
"2018-02-18 18:25:00",56894,"ELMU",13.12,50.37,50.62,51.41,50,14.19,14.33,13.27,0.177,2.971,3.399,2.352,12.41,12.77,217.7,12.72,17.97,1.411846,8.07,0.02091287,0.02505264,0.004464487
"2018-02-18 18:30:00",56895,"ELMU",13.06,48.78,49.57,50.37,48.78,15.18,15.18,14.19,0.178,3.132,3.58,2.817,11.84,12.15,222.9,12.1,14.91,0.612756,8.07,0.02030953,0.02429939,0.0002335035
"2018-02-18 18:35:00",56896,"ELMU",13.01,49.15,48.92,49.33,48.59,14.6,15.28,14.57,0.174,3.292,3.729,2.795,11.01,11.3,221.1,12.14,14.91,0.1943698,8.07,0.02030953,0.02429939,0.0002335035
"2018-02-18 18:40:00",56897,"ELMU",12.96,49.28,49.82,50.75,49.15,14.91,14.98,13.55,0.178,2.974,3.592,2.281,11.28,11.1,222.6,11.19,20.39,0.03962361,8.07,0.02030953,0.02429939,0.0002335035
"2018-02-18 18:45:00",56898,"ELMU",12.91,49.65,49.64,50.38,49.09,14.67,14.98,14.03,0.178,3.215,3.594,2.825,12.24,11.85,227,8.77,20.82,0.0001496712,8.07,0.01851142,0.02247051,2.5E-07
"2018-02-18 18:50:00",56899,"ELMU",12.87,48.8,49.2,49.71,48.49,15.18,15.35,14.5,0.178,3.334,3.641,2.999,12.12,12.29,220.6,8.31,15.56,0,8.07,0.01851142,0.02247051,2.5E-07
"2018-02-18 18:55:00",56900,"ELMU",12.85,49.05,48.73,49.54,48.12,15.29,15.63,14.81,0.181,3.585,3.852,3.26,11,11.38,212.6,12.04,17.32,0,8.07,0.01851142,0.02247051,2.5E-07
"2018-02-18 19:00:00",56901,"ELMU",12.83,47.76,47.91,48.99,47.27,15.97,16.58,15.19,0.18,3.949,4.328,3.552,9.36,10.02,208.3,10.65,14.91,0,8.06,0.01773084,0.02153249,2.5E-07
"2018-02-18 19:05:00",56902,"ELMU",12.81,49.05,49.01,49.66,47.76,14.98,16,14.27,0.177,3.205,3.996,2.653,10.19,9.6,219.9,11.64,20.39,0,8.06,0.01773084,0.02153249,2.5E-07
"2018-02-18 19:10:00",56903,"ELMU",12.79,48.93,49.15,49.48,48.62,14.74,15.08,14.44,0.174,2.953,3.411,2.565,10.54,10.43,217.1,9.48,17.54,0,8.06,0.01773084,0.02153249,2.5E-07
"2018-02-18 19:15:00",56904,"ELMU",12.79,48.25,48.79,49.23,48.01,15.32,15.36,14.44,0.176,2.915,3.258,2.563,11.18,11.1,213.4,9.7,15.78,0,8.07,0.01721787,0.02116786,2.5E-07
"2018-02-18 19:20:00",56905,"ELMU",12.79,47.95,47.82,48.25,47.46,15.32,16.34,15.29,0.174,3.232,4.154,2.848,10.12,10.64,219.8,9.29,12.93,0,8.07,0.01721787,0.02116786,2.5E-07
"2018-02-18 19:25:00",56906,"ELMU",12.78,48.26,48.02,48.38,47.4,14.85,15.76,14.85,0.171,3.019,3.335,2.524,9.87,9.97,219.2,8.79,14.25,0,8.07,0.01721787,0.02116786,2.5E-07
"2018-02-18 19:30:00",56907,"ELMU",12.78,47.65,47.78,48.69,47.1,15.73,16.11,14.74,0.177,3.06,3.45,2.479,9.65,9.6,201.7,12.16,17.54,0,8.06,0.01624039,0.02000348,2.5E-07
"2018-02-18 19:35:00",56908,"ELMU",12.77,44.9,45.56,47.71,44.71,18.59,18.63,15.8,0.188,4.024,4.651,3.315,8.99,9.48,200.3,17.14,11.4,0,8.06,0.01624039,0.02000348,2.5E-07
"2018-02-18 19:40:00",56909,"ELMU",12.77,43.43,44.06,44.9,43.12,23.98,24.01,18.56,0.23,5.908,9.02,4.476,7.901,8.35,194.7,15.58,12.28,0,8.06,0.01624039,0.02000348,2.5E-07
"2018-02-18 19:45:00",56910,"ELMU",12.77,45.4,44.89,45.7,43.25,25.07,25.24,23.36,0.259,10.29,11.84,8.91,8.45,8.2,185,8.8,15.34,0,8.06,0.01256358,0.01574035,2.5E-07
"2018-02-18 19:50:00",56911,"ELMU",12.77,45.95,45.75,46.13,45.33,26.19,26.36,24.86,0.276,12.45,13.21,11.54,10.09,9.24,197,7.683,17.54,0,8.06,0.01256358,0.01574035,2.5E-07
"2018-02-18 19:55:00",56912,"ELMU",12.76,45.16,45.74,46.2,45.16,27.01,27.01,25.82,0.276,13,13.33,12.69,11.77,11.09,194,8.62,16.44,0,8.06,0.01256358,0.01574035,2.5E-07
"2018-02-18 20:00:00",56913,"ELMU",12.76,44.54,45.38,46.14,44.54,28.17,28.24,26.6,0.281,13.61,13.94,13.12,11.39,11.74,197.4,6.492,16.22,0,8.06,0.01350755,0.01644298,2.5E-07
"2018-02-18 20:05:00",56914,"ELMU",12.76,43.99,44.07,44.85,43.56,29.56,29.63,28.17,0.289,13.92,14.22,13.63,9.76,10.55,203.5,8.83,10.52,0,8.06,0.01350755,0.01644298,2.5E-07
"2018-02-18 20:10:00",56915,"ELMU",12.76,45.77,44.49,45.83,43.62,27.59,29.7,27.59,0.289,14.12,14.43,13.87,9.65,9.44,195.9,9.05,17.54,0,8.06,0.01350755,0.01644298,2.5E-07
"2018-02-18 20:15:00",56916,"ELMU",12.76,44.42,45.18,45.83,44.3,28.85,28.85,27.55,0.287,14.05,14.26,13.84,9.86,9.78,204.1,9.64,16.66,0,8.06,0.01204865,0.01480504,2.5E-07
"2018-02-18 20:20:00",56917,"ELMU",12.75,43.81,44.09,44.6,43.5,29.8,29.9,28.78,0.289,14.13,14.33,13.85,10.17,10.03,209.7,9.07,12.28,0,8.06,0.01204865,0.01480504,2.5E-07
"2018-02-18 20:25:00",56918,"ELMU",12.75,44.91,43.81,45.03,43.26,28.58,30.25,28.54,0.29,14.23,14.46,14,9.92,9.94,198.2,11.45,20.82,0,8.06,0.01204865,0.01480504,2.5E-07
"2018-02-18 20:30:00",56919,"ELMU",12.75,44.73,44.81,45.1,44.42,28.64,28.92,28.41,0.288,14.19,14.38,13.89,11.05,10.27,193.8,7.121,20.82,0,8.06,0.01192991,0.01461655,2.5E-07
"2018-02-18 20:35:00",56920,"ELMU",12.75,44.54,44.84,45.28,43.69,28.95,28.95,28.3,0.289,14.22,14.4,13.18,12.76,11.93,196.2,7.601,19.07,0,8.06,0.01192991,0.01461655,2.5E-07
"2018-02-18 20:40:00",56921,"ELMU",12.74,44.6,44.42,44.67,44.18,29.09,29.36,28.85,0.291,14.28,14.52,14.11,13.5,13.32,196.7,7.628,19.29,0,8.06,0.01192991,0.01461655,2.5E-07
"2018-02-18 20:45:00",56922,"ELMU",12.74,44.67,44.72,45.16,44.48,29.02,29.43,28.61,0.291,14.37,14.6,14.14,13.69,13.59,193.5,8.77,19.73,0,8.06,0.01404491,0.01662925,2.5E-07
"2018-02-18 20:50:00",56923,"ELMU",12.74,44.79,44.57,44.91,44.24,29.39,29.77,29.05,0.296,14.6,14.89,14.19,13.74,13.57,200.5,8.54,21.92,0,8.06,0.01404491,0.01662925,2.5E-07
"2018-02-18 20:55:00",56924,"ELMU",12.74,43.81,44.51,44.97,43.81,30.48,30.52,29.22,0.296,14.82,15.09,14.54,13.53,13.94,205.2,9.44,18.63,0,8.06,0.01404491,0.01662925,2.5E-07
"2018-02-18 21:00:00",56925,"ELMU",12.74,43.69,43.85,44.18,43.56,31.3,31.37,30.48,0.303,15.12,15.4,14.81,12.15,12.94,208,11.14,14.69,0,8.06,0.01393927,0.01641116,2.5E-07
"2018-02-18 21:05:00",56926,"ELMU",12.74,44.3,44.15,44.73,43.5,30.76,31.44,30.45,0.304,15.39,15.67,15.15,12.05,12.04,201.3,10.19,22.8,0,8.06,0.01393927,0.01641116,2.5E-07
"2018-02-18 21:10:00",56927,"ELMU",12.73,44.36,44.32,44.55,44.12,31,31.13,30.72,0.308,15.55,15.81,15.29,12.92,12.25,192.4,9.06,25.43,0,8.07,0.01393927,0.01641116,2.5E-07
"2018-02-18 21:15:00",56928,"ELMU",12.73,44.67,44.65,44.98,44.36,30.86,31,30.28,0.31,15.63,15.8,15.43,15.52,14.15,187,8.73,26.08,0,8.07,0.01341623,0.01590411,2.5E-07
"2018-02-18 21:20:00",56929,"ELMU",12.73,44.24,44.55,45.04,44,31.68,31.78,30.48,0.313,15.82,16.1,15.57,17,16.46,187,8.51,27.4,0,8.07,0.01341623,0.01590411,2.5E-07
"2018-02-18 21:25:00",56930,"ELMU",12.72,44.3,44.3,44.55,44.12,31.85,31.95,31.57,0.315,16.14,16.39,15.96,17.96,17.53,185.6,9.28,26.96,0,8.07,0.01341623,0.01590411,2.5E-07
"2018-02-18 21:30:00",56931,"ELMU",12.72,44.49,44.42,44.86,43.94,31.81,32.33,31.51,0.317,16.35,16.53,16.1,18.21,18.01,188.2,8.4,28.93,0,8.07,0.01526307,0.01746402,2.5E-07
"2018-02-18 21:35:00",56932,"ELMU",12.72,44.18,44.35,44.67,44,32.39,32.39,31.81,0.319,16.42,16.6,16.26,18.61,18.4,188.1,7.809,27.62,0,8.07,0.01526307,0.01746402,2.5E-07
"2018-02-18 21:40:00",56933,"ELMU",12.71,43.87,43.94,44.31,43.51,32.73,33.07,32.29,0.319,16.49,16.66,16.32,18.37,18.48,186.2,7.758,25.87,0,8.07,0.01526307,0.01746402,2.5E-07
"2018-02-18 21:45:00",56934,"ELMU",12.72,43.88,43.86,44.18,43.51,32.94,33.21,32.5,0.321,16.52,16.7,16.25,17.92,18.2,185.7,8.59,25.21,0,8.07,0.0151899,0.01726791,2.5E-07
"2018-02-18 21:50:00",56935,"ELMU",12.72,43.39,43.65,44.06,43.2,33.76,33.79,32.74,0.323,16.61,16.77,16.45,17.15,17.5,185.2,8.33,24.33,0,8.07,0.0151899,0.01726791,2.5E-07
"2018-02-18 21:55:00",56936,"ELMU",12.72,43.63,43.4,43.76,43.14,33.55,33.93,33.45,0.324,16.72,16.89,16.53,16.96,17.05,187.5,8.34,23.89,0,8.07,0.0151899,0.01726791,2.5E-07
"2018-02-18 22:00:00",56937,"ELMU",12.72,43.32,43.37,43.75,42.84,33.89,34.4,33.42,0.323,16.77,17.06,16.35,16.36,16.66,190.7,7.508,28.28,0,8.07,0.0142428,0.01630241,2.5E-07
"2018-02-18 22:05:00",56938,"ELMU",12.71,43.32,43.3,43.57,43.08,33.86,34.1,33.72,0.323,16.76,16.98,16.55,15.9,16.12,185.9,8.47,22.14,0,8.07,0.0142428,0.01630241,2.5E-07
"2018-02-18 22:10:00",56939,"ELMU",12.71,43.08,43.04,43.51,42.77,34.57,34.71,33.72,0.327,16.77,17.25,16.6,15.58,15.66,189.2,9.47,23.02,0,8.07,0.0142428,0.01630241,2.5E-07
"2018-02-18 22:15:00",56940,"ELMU",12.71,42.89,42.98,43.32,42.47,34.91,35.05,34.33,0.327,16.97,17.19,16.74,15.92,15.77,188.1,7.837,27.84,0,8.07,0.01348718,0.01555574,2.5E-07
"2018-02-18 22:20:00",56941,"ELMU",12.71,42.47,42.75,43.02,42.47,35.63,35.66,34.81,0.329,17.11,17.37,16.9,16.01,15.95,187.7,7.772,21.7,0,8.07,0.01348718,0.01555574,2.5E-07
"2018-02-18 22:25:00",56942,"ELMU",12.71,43.08,42.79,43.76,42.35,35.15,35.66,34.95,0.332,17.29,18.15,17.03,16.31,16.2,188.9,8.11,27.84,0,8.07,0.01348718,0.01555574,2.5E-07
"2018-02-18 22:30:00",56943,"ELMU",12.71,42.83,42.76,43.08,42.53,35.63,35.94,35.15,0.333,17.43,17.64,17.01,16.11,16.24,187.8,7.908,22.36,0,8.07,0.01318689,0.01517444,2.5E-07
"2018-02-18 22:35:00",56944,"ELMU",12.7,43.08,42.9,43.45,42.41,35.43,36.17,35.19,0.335,17.58,17.83,17.35,17.12,16.5,191.6,8.24,28.28,0,8.07,0.01318689,0.01517444,2.5E-07
"2018-02-18 22:40:00",56945,"ELMU",12.7,42.65,42.89,43.21,42.53,36.18,36.21,35.43,0.336,17.68,17.84,17.47,17.78,17.57,194.7,7.963,26.96,0,8.07,0.01318689,0.01517444,2.5E-07
"2018-02-18 22:45:00",56946,"ELMU",12.7,42.35,42.67,43.08,42.28,36.69,36.75,35.73,0.337,17.71,17.86,17.54,18.08,18.11,191.7,7.41,27.84,0,8.07,0.01351119,0.01542418,2.5E-07
"2018-02-18 22:50:00",56947,"ELMU",12.7,42.23,42.45,42.78,42.16,36.76,36.82,36.24,0.336,17.72,17.91,17.54,17.41,17.93,192.9,7.194,24.55,0,8.07,0.01351119,0.01542418,2.5E-07
"2018-02-18 22:55:00",56948,"ELMU",12.7,41.68,42.1,42.6,41.49,37.78,37.88,36.55,0.338,17.77,17.95,17.57,15.79,16.62,192.8,7.611,20.6,0,8.07,0.01351119,0.01542418,2.5E-07
"2018-02-18 23:00:00",56949,"ELMU",12.7,41.92,42.03,42.35,41.62,37.34,37.78,37.17,0.337,17.9,18.13,17.66,14.8,15.07,190,8.16,21.92,0,8.07,0.01272042,0.01458813,2.5E-07
"2018-02-18 23:05:00",56950,"ELMU",12.69,42.04,42.03,42.29,41.74,37.47,37.75,37.27,0.34,17.97,18.15,17.79,14.35,14.48,190.8,7.396,21.7,0,8.07,0.01272042,0.01458813,2.5E-07
"2018-02-18 23:10:00",56951,"ELMU",12.7,41.86,41.73,42.11,41.43,37.88,38.39,37.44,0.341,18.03,18.26,17.75,14.63,14.32,193.9,7.56,19.73,0,8.07,0.01272042,0.01458813,2.5E-07
"2018-02-18 23:15:00",56952,"ELMU",12.69,41.81,41.79,42.11,40.95,38.16,38.53,37.78,0.343,18.15,18.4,17.33,14.97,14.87,193.6,8.4,23.02,0,8.07,0.01168673,0.01359456,2.5E-07
"2018-02-18 23:20:00",56953,"ELMU",12.69,41.5,41.57,42.17,41.07,38.7,39.21,37.92,0.344,18.17,18.39,17.95,14.65,14.94,191.4,7.759,22.14,0,8.07,0.01168673,0.01359456,2.5E-07
"2018-02-18 23:25:00",56954,"ELMU",12.7,41.14,41.52,41.81,41.07,39.08,39.11,38.36,0.343,18.2,18.4,18.02,14.4,14.69,193.2,8.26,20.39,0,8.07,0.01168673,0.01359456,2.5E-07
"2018-02-18 23:30:00",56955,"ELMU",12.7,41.26,41.27,41.75,40.95,39.39,39.66,38.64,0.347,18.28,18.51,18.08,14.05,14.28,194.6,7.131,21.7,0,8.07,0.011385,0.01322931,2.5E-07
"2018-02-18 23:35:00",56956,"ELMU",12.69,41.69,41.39,41.69,41.08,38.88,39.45,38.81,0.348,18.39,18.53,18.14,14.35,14.04,195,8.02,20.17,0,8.07,0.011385,0.01322931,2.5E-07
"2018-02-18 23:40:00",56957,"ELMU",12.69,41.44,41.69,42.06,41.32,38.94,38.94,38.3,0.345,18.36,18.57,18.14,14.73,14.5,192.4,9.34,21.04,0,8.07,0.011385,0.01322931,2.5E-07
"2018-02-18 23:45:00",56958,"ELMU",12.68,41.87,41.63,41.94,41.32,38.3,39.01,38.26,0.345,18.28,18.44,18.14,15.2,14.85,190.4,8.13,21.7,0,8.07,0.01135216,0.01321288,2.5E-07
"2018-02-18 23:50:00",56959,"ELMU",12.68,41.87,41.79,42.12,41.57,38.23,38.47,38.02,0.345,18.2,18.42,18.02,15.13,15.27,190.8,8.21,21.48,0,8.07,0.01135216,0.01321288,2.5E-07
"2018-02-18 23:55:00",56960,"ELMU",12.68,41.44,41.71,42.12,41.38,38.57,38.57,37.92,0.342,18.14,18.32,17.95,14.84,14.99,191.4,7.266,20.17,0,8.07,0.01135216,0.01321288,2.5E-07
"2018-02-19 00:00:00",56961,"ELMU",12.68,41.51,41.44,41.81,41.08,38.5,38.98,38.09,0.342,18.12,18.3,17.91,14.02,14.47,191.3,7.874,19.29,0,8.07,0.01164272,0.01350207,2.5E-07
"2018-02-19 00:05:00",56962,"ELMU",12.68,41.2,41.17,41.57,40.77,39.15,39.52,38.47,0.344,18.13,18.34,17.87,13.34,13.57,190.3,7.966,19.73,0,8.07,0.01164272,0.01350207,2.5E-07
"2018-02-19 00:10:00",56963,"ELMU",12.68,41.57,41.4,41.69,41.14,38.6,39.15,38.6,0.344,18.24,18.39,18.07,13.11,13.13,192.4,7.672,19.07,0,8.07,0.01164272,0.01350207,2.5E-07
"2018-02-19 00:15:00",56964,"ELMU",12.68,41.63,41.69,42,41.51,38.77,38.77,38.36,0.346,18.31,18.52,18.14,13.3,13.21,191.9,7.785,19.51,0,8.07,0.01082982,0.01273191,2.5E-07
"2018-02-19 00:20:00",56965,"ELMU",12.68,42.24,41.75,42.3,41.44,38.19,38.94,38.09,0.349,18.42,18.62,17.99,13.63,13.44,188.4,7.629,21.48,0,8.07,0.01082982,0.01273191,2.5E-07
"2018-02-19 00:25:00",56966,"ELMU",12.68,42.43,42.11,42.55,41.87,37.92,38.67,37.92,0.349,18.55,18.81,18.32,13.48,13.56,188.1,8.01,19.29,0,8.07,0.01082982,0.01273191,2.5E-07
"2018-02-19 00:30:00",56967,"ELMU",12.68,42.61,42.37,42.73,42.06,37.65,38.43,37.48,0.349,18.54,18.73,18.3,13.52,13.45,189.1,7.895,19.07,0,8.07,0.01124328,0.0132091,2.5E-07
"2018-02-19 00:35:00",56968,"ELMU",12.67,42.73,42.59,42.79,42.36,37.34,37.89,37.34,0.348,18.51,18.67,18.34,13.78,13.74,189.7,7.734,19.51,0,8.07,0.01124328,0.0132091,2.5E-07
"2018-02-19 00:40:00",56969,"ELMU",12.67,42.36,42.54,42.92,42.24,37.96,38.02,37.21,0.349,18.53,18.7,18.05,13.47,13.72,189.3,8.32,17.76,0,8.07,0.01124328,0.0132091,2.5E-07
"2018-02-19 00:45:00",56970,"ELMU",12.67,42.67,42.51,42.86,42.12,37.27,38.13,37.1,0.347,18.46,18.7,18.23,13.35,13.36,187.4,8.78,18.85,0,8.07,0.0116163,0.01364077,2.5E-07
"2018-02-19 00:50:00",56971,"ELMU",12.67,42.49,42.37,42.73,42.06,37.89,38.16,37.24,0.35,18.45,18.61,18.28,12.48,12.86,188.1,8.13,19.51,0,8.07,0.0116163,0.01364077,2.5E-07
"2018-02-19 00:55:00",56972,"ELMU",12.67,42.49,42.37,42.67,42.12,37.72,38.16,37.41,0.348,18.45,18.67,18.27,12.6,12.48,189.2,7.557,17.54,0,8.07,0.0116163,0.01364077,2.5E-07
"2018-02-19 01:00:00",56973,"ELMU",12.67,42.67,42.59,42.98,42.3,37.27,37.85,37.21,0.347,18.46,18.73,18.25,12.68,12.72,191.1,7.146,20.39,0,8.08,0.01114084,0.01319902,2.5E-07
"2018-02-19 01:05:00",56974,"ELMU",12.67,42.55,42.61,42.86,42.36,37.44,37.75,37.21,0.347,18.48,18.64,18.31,12.8,12.78,191.3,7.498,17.76,0,8.07,0.01114084,0.01319902,2.5E-07
"2018-02-19 01:10:00",56975,"ELMU",12.66,42.43,42.53,42.79,42.3,37.24,37.82,37.21,0.343,18.4,18.62,18.13,12.49,12.64,188.5,7.099,17.32,0,8.07,0.01114084,0.01319902,2.5E-07
"2018-02-19 01:15:00",56976,"ELMU",12.66,42,42.17,42.61,41.81,37.92,38.09,37.21,0.344,18.22,18.4,17.97,11.68,12.11,179.7,8.48,17.76,0,8.07,0.01108419,0.01315547,2.5E-07
"2018-02-19 01:20:00",56977,"ELMU",12.66,41.32,41.78,42.12,41.32,38.33,38.43,37.79,0.338,18.04,18.28,17.82,11.37,11.55,178.7,6.725,15.78,0,8.07,0.01108419,0.01315547,2.5E-07
"2018-02-19 01:25:00",56978,"ELMU",12.66,41.14,41.25,41.57,41.02,38.98,39.01,38.3,0.342,18,18.19,17.81,10.94,11.15,179.7,7.957,13.81,0,8.07,0.01108419,0.01315547,2.5E-07
"2018-02-19 01:30:00",56979,"ELMU",12.66,42.06,41.54,42.24,40.95,37.99,39.22,37.82,0.345,18.15,18.37,17.91,11.4,11.05,179.3,7.634,18.85,0,8.07,0.009968797,0.01198872,2.5E-07
"2018-02-19 01:35:00",56980,"ELMU",12.66,42.3,42.11,42.36,41.75,37.85,38.3,37.65,0.347,18.28,18.46,18.08,11.9,11.6,181.5,7.394,18.85,0,8.07,0.009968797,0.01198872,2.5E-07
"2018-02-19 01:40:00",56981,"ELMU",12.66,42.61,42.26,42.61,41.94,37.89,38.3,37.65,0.351,18.43,18.72,18.19,12.34,12.08,187.4,7.911,19.07,0,8.07,0.009968797,0.01198872,2.5E-07
"2018-02-19 01:45:00",56982,"ELMU",12.66,43.04,42.69,43.16,42.18,37.14,38.02,37.1,0.35,18.62,18.89,18.33,13.3,12.75,191.1,7.32,23.67,0,8.07,0.0108209,0.01289379,2.5E-07
"2018-02-19 01:50:00",56983,"ELMU",12.65,43.16,42.84,43.16,42.55,37.55,38.13,36.87,0.356,18.85,19.1,18.46,14.19,13.63,191.6,8.3,23.67,0,8.07,0.0108209,0.01289379,2.5E-07
"2018-02-19 01:55:00",56984,"ELMU",12.65,43.22,43.26,43.59,42.98,37.31,37.68,37,0.354,18.98,19.17,18.79,16.1,15.2,191.6,7.377,24.11,0,8.08,0.0108209,0.01289379,2.5E-07
"2018-02-19 02:00:00",56985,"ELMU",12.65,43.59,43.26,43.78,43.04,37.1,37.75,36.87,0.357,19.02,19.19,18.75,16.56,16.43,191.4,8.05,26.3,0,8.08,0.01245888,0.01446309,2.5E-07
"2018-02-19 02:05:00",56986,"ELMU",12.65,43.35,43.32,43.53,43.1,37.41,37.55,37.14,0.357,19.02,19.19,18.87,17.16,16.93,192,8.37,26.08,0,8.08,0.01245888,0.01446309,2.5E-07
"2018-02-19 02:10:00",56987,"ELMU",12.65,43.35,43.32,43.53,42.24,37.89,38.02,37.27,0.362,19.19,19.46,18.39,17.24,17.23,192.5,7.311,25.21,0,8.08,0.01245888,0.01446309,2.5E-07
"2018-02-19 02:15:00",56988,"ELMU",12.65,43.41,43.41,43.59,43.16,37.99,38.06,37.61,0.363,19.39,19.6,19.15,17.49,17.5,193.7,7.55,23.45,0,8.08,0.01327891,0.01519388,2.5E-07
"2018-02-19 02:20:00",56989,"ELMU",12.65,43.1,43.24,43.53,42.92,38.77,38.88,37.96,0.367,19.61,19.86,19.35,17.54,17.61,192.1,7.88,26.3,0,8.08,0.01327891,0.01519388,2.5E-07
"2018-02-19 02:25:00",56990,"ELMU",12.65,43.41,43.17,43.59,42.79,38.84,39.32,38.67,0.372,19.91,20.2,19.55,18.07,17.56,194.5,7.922,29.59,0,8.08,0.01327891,0.01519388,2.5E-07
"2018-02-19 02:30:00",56991,"ELMU",12.65,43.04,43.3,43.65,42.79,40.17,40.17,38.77,0.379,20.08,20.47,19.86,19.1,18.64,193.1,9.23,30.25,0,8.08,0.01314888,0.01498133,2.5E-07
"2018-02-19 02:35:00",56992,"ELMU",12.65,42.79,42.97,43.16,42.73,41.47,41.47,40.14,0.387,20.77,21.04,20.31,20.53,19.88,189.6,8.11,35.07,0,8.08,0.01314888,0.01498133,2.5E-07
"2018-02-19 02:40:00",56993,"ELMU",12.64,42.61,42.58,42.92,42.36,42.25,42.42,41.43,0.392,21.13,21.4,20.91,20.79,20.77,189.3,6.842,29.15,0,8.08,0.01314888,0.01498133,2.5E-07
"2018-02-19 02:45:00",56994,"ELMU",12.64,42.61,42.54,42.86,42.18,42.62,42.73,42.18,0.395,21.31,21.5,21.09,20.77,20.65,192,8.6,34.85,0,8.08,0.012864,0.01446426,2.5E-07
"2018-02-19 02:50:00",56995,"ELMU",12.63,42.73,42.61,42.92,42.36,42.38,42.83,42.11,0.395,21.41,21.55,21.16,20.33,20.38,193.7,8.13,28.5,0,8.08,0.012864,0.01446426,2.5E-07
"2018-02-19 02:55:00",56996,"ELMU",12.63,42.79,42.74,43.04,42.42,42.08,42.62,41.74,0.393,21.34,21.53,21.17,20.7,20.55,194.7,7.637,31.56,0,8.08,0.012864,0.01446426,2.5E-07
"2018-02-19 03:00:00",56997,"ELMU",12.63,42.98,42.85,43.1,42.67,40.88,42.15,40.88,0.385,21.05,21.4,20.68,20.58,20.79,194.4,7.93,30.47,0,8.08,0.01283699,0.01442607,2.5E-07
"2018-02-19 03:05:00",56998,"ELMU",12.63,42.61,42.9,43.1,42.49,41.5,41.5,40.54,0.385,20.76,20.96,20.47,19.68,20.43,189.4,9.2,27.84,0,8.08,0.01283699,0.01442607,2.5E-07
"2018-02-19 03:10:00",56999,"ELMU",12.63,41.26,41.9,42.61,41.08,43.17,43.17,41.46,0.38,20.68,21.01,20.14,17.49,18.6,175.2,8.06,19.95,0,8.08,0.01283699,0.01442607,2.5E-07
"2018-02-19 03:15:00",57000,"ELMU",12.63,41.14,41.05,41.26,40.65,43.82,44.22,43.2,0.384,20.67,20.95,20.43,15.29,16.13,174.9,8.84,19.95,0,8.08,0.01194952,0.01356245,2.5E-07
"2018-02-19 03:20:00",57001,"ELMU",12.63,41.38,41.22,41.38,40.95,44.39,44.6,43.75,0.393,21.03,21.36,20.72,14.47,14.68,177.3,9.07,25.43,0,8.07,0.01194952,0.01356245,2.5E-07
"2018-02-19 03:25:00",57002,"ELMU",12.63,41.75,41.53,41.75,41.26,44.19,44.43,43.88,0.397,21.37,21.6,21.12,14.5,14.53,185.4,9.08,20.82,0,8.07,0.01194952,0.01356245,2.5E-07
"2018-02-19 03:30:00",57003,"ELMU",12.63,41.2,41.58,41.93,41.2,45.25,45.35,44.16,0.398,21.63,21.85,21.36,14.42,14.65,188,8.99,19.95,0,8.07,0.0101821,0.01185335,2.5E-07
"2018-02-19 03:35:00",57004,"ELMU",12.63,41.5,41.66,41.93,41.2,45.11,45.28,44.22,0.401,21.71,21.91,21.53,14.18,14.29,216.2,15.49,21.7,0,8.07,0.0101821,0.01185335,2.5E-07
"2018-02-19 03:40:00",57005,"ELMU",12.62,40.65,40.89,41.63,40.52,49.44,49.51,45.08,0.425,22.87,23.27,21.81,15.02,14.74,237.3,8.38,24.77,0,8.07,0.0101821,0.01185335,2.5E-07
"2018-02-19 03:45:00",57006,"ELMU",12.62,40.46,40.54,40.77,40.28,49.61,49.85,49.27,0.424,23.14,23.37,22.94,16.1,15.48,250,9.78,23.45,0,8.07,0.009453954,0.01099166,2.5E-07
"2018-02-19 03:50:00",57007,"ELMU",12.62,40.28,40.23,40.52,39.73,49.84,51.07,49.27,0.423,23.01,23.35,22.78,17.09,16.57,257.3,8.22,25.87,0,8.07,0.009453954,0.01099166,2.5E-07
"2018-02-19 03:55:00",57008,"ELMU",12.62,41.51,40.74,41.75,40.03,45.59,50.05,45.28,0.405,22.49,23.08,21.92,17.35,17,245.4,8.14,26.3,0,8.07,0.009453954,0.01099166,2.5E-07
"2018-02-19 04:00:00",57009,"ELMU",12.62,41.32,41.38,41.87,40.95,45.76,46.54,44.84,0.404,21.98,22.22,21.8,16.27,16.92,230.8,10.01,24.55,0,8.07,0.009890075,0.01132872,2.5E-07
"2018-02-19 04:05:00",57010,"ELMU",12.62,41.63,41.39,41.87,40.83,44.26,46.41,43.95,0.395,21.75,22.11,21.33,15.08,15.51,227,11.37,21.04,0,8.07,0.009890075,0.01132872,2.5E-07
"2018-02-19 04:10:00",57011,"ELMU",12.62,41.08,41.45,41.87,41.08,45.76,45.76,44.26,0.4,21.62,21.92,21.38,13.35,14.46,237.5,10.63,23.89,0,8.07,0.009890075,0.01132872,2.5E-07
"2018-02-19 04:15:00",57012,"ELMU",12.62,40.83,40.93,41.32,40.46,47.53,47.56,45.62,0.412,21.98,22.59,21.69,12.33,12.69,246.5,11.22,17.1,0,8.07,0.009736932,0.01137464,2.5E-07
"2018-02-19 04:20:00",57013,"ELMU",12.61,39.42,40.27,40.89,39.36,51.89,52.03,47.56,0.425,22.85,23.45,22.19,10.79,11.91,270.4,10.63,18.85,0,8.07,0.009736932,0.01137464,2.5E-07
"2018-02-19 04:25:00",57014,"ELMU",12.61,39.36,39.04,39.48,38.74,52.95,53.73,51.92,0.433,23.46,23.78,23.13,8.67,9.48,256.1,16.41,13.59,0,8.07,0.009736932,0.01137464,2.5E-07
"2018-02-19 04:30:00",57015,"ELMU",12.61,38.93,39.09,39.42,38.87,53.36,53.39,52.78,0.429,23.46,23.69,23.27,7.86,8.32,262.6,13,11.84,0,8.07,0.006247777,0.007698438,2.5E-07
"2018-02-19 04:35:00",57016,"ELMU",12.61,40.1,39.56,40.22,38.81,50.09,53.59,50.05,0.422,23.18,23.64,22.76,7.885,7.524,231.1,17.21,16,0,8.07,0.006247777,0.007698438,2.5E-07
"2018-02-19 04:40:00",57017,"ELMU",12.61,38.99,39.68,40.28,38.99,52.81,52.81,50.05,0.426,23.21,23.46,22.94,9.16,8.71,255.8,13.88,14.25,0,8.07,0.006247777,0.007698438,2.5E-07
"2018-02-19 04:45:00",57018,"ELMU",12.61,38.62,38.75,39.11,38.5,54.14,54.14,52.81,0.43,23.41,23.67,23.04,9.14,9.15,268.5,12.97,15.56,0,8.07,0.005377173,0.006823113,2.5E-07
"2018-02-19 04:50:00",57019,"ELMU",12.61,38.56,38.44,38.75,38.13,54.51,54.79,54.04,0.432,23.45,23.65,23.25,7.547,8.47,236.4,11.48,8.55,0,8.07,0.005377173,0.006823113,2.5E-07
"2018-02-19 04:55:00",57020,"ELMU",12.61,38.56,38.41,38.68,38.19,54.41,54.79,54.38,0.431,23.5,23.69,23.34,5.952,6.682,206.3,17.22,8.11,0,8.07,0.005377173,0.006823113,2.5E-07
"2018-02-19 05:00:00",57021,"ELMU",12.61,38.07,38.26,38.68,38.07,55.13,55.26,54.41,0.429,23.47,23.69,23.29,5.049,5.509,223.6,9.46,7.672,0,8.07,0.003830529,0.005108572,2.5E-07
"2018-02-19 05:05:00",57022,"ELMU",12.61,38.19,38.15,38.32,37.89,55.09,55.33,54.89,0.431,23.48,23.64,23.24,5.427,5.256,226,13.9,7.891,0,8.07,0.003830529,0.005108572,2.5E-07
"2018-02-19 05:10:00",57023,"ELMU",12.61,38.19,38,38.26,37.64,54.79,55.78,54.79,0.428,23.39,23.59,23.16,5.581,5.484,238.5,7.196,8.11,0,8.07,0.003830529,0.005108572,2.5E-07
"2018-02-19 05:15:00",57024,"ELMU",12.61,37.76,38.12,38.5,37.76,54.04,54.86,53.9,0.415,23.04,23.42,22.61,5.449,5.506,271.6,12.33,6.576,0,8.06,0.002575983,0.003725293,2.5E-07
"2018-02-19 05:20:00",57025,"ELMU",12.6,38.13,38.02,38.38,37.7,52.33,54.17,52.23,0.408,22.51,22.91,22.19,5.92,5.664,276.8,9.5,10.52,0,8.07,0.002575983,0.003725293,2.5E-07
"2018-02-19 05:25:00",57026,"ELMU",12.61,38.13,38.12,38.44,37.89,52.44,52.84,52.3,0.409,22.29,22.53,22.1,6.366,6.097,279.9,7.49,10.52,0,8.06,0.002575983,0.003725293,2.5E-07
"2018-02-19 05:30:00",57027,"ELMU",12.6,37.52,37.81,38.38,37.4,53.63,53.7,52.23,0.408,22.22,22.46,22.03,6.625,6.543,276.2,7.945,8.11,0,8.07,0.003422213,0.004700163,2.5E-07
"2018-02-19 05:35:00",57028,"ELMU",12.6,37.34,37.4,37.7,37.15,53.73,54.07,53.49,0.406,22.17,22.38,22,5.629,6.205,265.2,7.795,5.261,0,8.06,0.003422213,0.004700163,2.5E-07
"2018-02-19 05:40:00",57029,"ELMU",12.6,37.15,37.22,37.46,36.97,53.12,54.14,53.05,0.398,21.97,22.22,21.63,4.715,5.14,286.1,10.59,7.453,0,8.06,0.003422213,0.004700163,2.5E-07
"2018-02-19 05:45:00",57030,"ELMU",12.6,36.72,37.07,37.4,36.66,52.74,53.12,52.3,0.389,21.41,21.87,21.03,4.492,4.538,271.1,6.665,6.357,0,8.06,0.00258287,0.00373454,2.5E-07
"2018-02-19 05:50:00",57031,"ELMU",12.59,36.17,36.52,36.97,36.05,54.62,54.62,52.74,0.394,21.22,21.44,21.01,4.427,4.446,262.9,16.43,5.261,0,8.06,0.00258287,0.00373454,2.5E-07
"2018-02-19 05:55:00",57032,"ELMU",12.59,36.29,36.21,36.54,35.99,54.04,54.79,53.94,0.392,21.33,21.58,21.13,3.892,4.189,239.8,8.61,3.726,0,8.06,0.00258287,0.00373454,2.5E-07
"2018-02-19 06:00:00",57033,"ELMU",12.6,36.17,36.14,36.42,35.93,54.65,54.68,54,0.394,21.29,21.53,21.13,3.577,3.706,248.7,5.618,5.699,0,8.06,0.001224258,0.002114684,2.5E-07
"2018-02-19 06:05:00",57034,"ELMU",12.6,36.11,36.15,36.35,35.93,54.34,54.72,54.17,0.391,21.32,21.5,21.13,3.848,3.684,252.7,4.869,6.138,0,8.06,0.001224258,0.002114684,2.5E-07
"2018-02-19 06:10:00",57035,"ELMU",12.59,36.48,36.32,36.6,36.05,54.24,54.51,53.97,0.396,21.39,21.6,21.14,4.61,4.262,240.7,5.21,6.576,0,8.06,0.001224258,0.002114684,2.5E-07
"2018-02-19 06:15:00",57036,"ELMU",12.59,36.35,36.25,36.48,36.05,54.86,55.09,54.21,0.399,21.54,21.75,21.34,5.109,4.845,253.3,7.954,7.453,0,8.06,0.00134487,0.002252749,2.5E-07
"2018-02-19 06:20:00",57037,"ELMU",12.59,36.11,36.19,36.48,35.99,56.32,56.32,54.86,0.405,21.84,22.22,21.5,5.362,5.279,252.4,4.73,7.672,0,8.06,0.00134487,0.002252749,2.5E-07
"2018-02-19 06:25:00",57038,"ELMU",12.59,36.54,36.11,36.6,35.86,54.72,56.97,54.72,0.401,22.05,22.29,21.72,5.858,5.435,253.9,9.05,15.34,0,8.06,0.00134487,0.002252749,2.5E-07
"2018-02-19 06:30:00",57039,"ELMU",12.59,36.66,36.57,36.85,36.3,53.32,54.72,53.32,0.392,21.58,22.01,21.25,7.652,6.68,256.3,7.527,16.66,0,8.06,0.002693767,0.003787434,2.5E-07
"2018-02-19 06:35:00",57040,"ELMU",12.59,35.56,36.45,36.79,35.56,63.31,63.31,53.26,0.446,22.07,24.34,21.21,10.5,9,257.6,10.81,19.73,0,8.06,0.002693767,0.003787434,2.5E-07
"2018-02-19 06:40:00",57041,"ELMU",12.59,33.78,34.09,35.69,33.6,75.64,75.78,63.45,0.496,26.39,26.95,24.33,13.62,12.41,247.1,7.38,24.77,0,8.07,0.002693767,0.003787434,2.5E-07
"2018-02-19 06:45:00",57042,"ELMU",12.59,33.36,33.52,33.85,33.23,77.25,77.39,75.71,0.498,27.06,27.26,26.76,14.73,14.35,242.9,7.678,21.04,0,8.07,0.003446202,0.004178098,2.5E-07
"2018-02-19 06:50:00",57043,"ELMU",12.59,33.48,33.33,33.61,33.17,77.63,77.86,77.05,0.503,27.07,27.33,26.84,13.1,14.06,218.9,17.66,13.81,0,8.06,0.003446202,0.004178098,2.5E-07
"2018-02-19 06:55:00",57044,"ELMU",12.59,32.81,33.3,33.67,32.81,81.8,81.8,77.35,0.516,27.54,28.1,27.03,11.16,12.02,194.7,11.81,14.47,0.0005577846,8.06,0.003446202,0.004178098,2.5E-07
"2018-02-19 07:00:00",57045,"ELMU",12.58,32.93,32.95,33.12,32.75,81.9,82.1,81.3,0.519,28.01,28.24,27.79,9.88,10.51,182.3,7.631,14.91,0.03333842,8.06,0.001532081,0.001947977,0.0003084643
"2018-02-19 07:05:00",57046,"ELMU",12.59,33.12,32.99,33.36,32.69,79.5,82.5,79.47,0.508,27.89,28.28,27.47,9.88,9.76,190.6,7.845,13.81,0.1607589,8.06,0.001532081,0.001947977,0.0003084643
"2018-02-19 07:10:00",57047,"ELMU",12.58,33.73,33.45,33.85,33.06,74.8,79.54,74.46,0.49,26.99,27.64,26.37,8.72,9.26,221.2,14.28,9.43,0.5096136,8.06,0.001532081,0.001947977,0.0003084643
"2018-02-19 07:15:00",57048,"ELMU",12.58,33.48,33.59,33.85,33.36,75.34,75.58,74.22,0.488,26.5,26.78,26.17,7.362,8.01,231.1,6.971,8.11,1.25841,8.06,0.001110028,0.00155829,0.004780248
"2018-02-19 07:20:00",57049,"ELMU",12.58,33.49,33.5,33.67,33.3,74.29,75.69,74.29,0.482,26.49,26.74,26.19,5.76,6.621,239.8,7.049,5.918,2.246652,8.06,0.001110028,0.00155829,0.004780248
"2018-02-19 07:25:00",57050,"ELMU",12.58,34.28,33.89,34.47,33.49,65.63,74.22,65.63,0.439,25.27,26.24,23.91,6.201,5.688,255,7.994,14.91,3.259483,8.06,0.001110028,0.00155829,0.004780248
"2018-02-19 07:30:00",57051,"ELMU",12.58,34.16,34.33,34.59,34.04,63.08,66.35,62.09,0.42,23.6,24.41,22.48,8.51,7.181,241.9,11.74,21.04,3.467689,8.06,0.007483209,0.01283019,0.01451516
"2018-02-19 07:35:00",57052,"ELMU",12.58,31.71,32.54,34.22,31.59,76.58,76.58,63.04,0.462,24.19,25.24,22.85,11.22,10.02,241.4,8.68,20.17,3.096866,8.06,0.007483209,0.01283019,0.01451516
"2018-02-19 07:40:00",57053,"ELMU",12.6,31.83,31.62,31.96,31.46,75.18,77.46,75.11,0.456,25.14,25.47,24.71,10.51,11.25,215,14.85,10.96,6.028671,8.06,0.007483209,0.01283019,0.01451516
"2018-02-19 07:45:00",57054,"ELMU",12.63,32.33,32.14,32.63,31.77,72.66,75.38,70.68,0.45,24.52,25.06,23.83,7.819,9.17,197.7,13.92,10.08,23.1502,8.06,0.004360614,0.01021003,0.03455104
"2018-02-19 07:50:00",57055,"ELMU",12.6,31.22,31.79,32.45,31.16,80.5,80.5,72.76,0.477,25.53,26.17,24.55,6.321,6.834,178.7,10.83,11.84,38.93918,8.06,0.004360614,0.01021003,0.03455104
"2018-02-19 07:55:00",57056,"ELMU",12.59,31.41,31.27,31.47,31.04,77.87,80.9,77.87,0.464,25.76,26.21,25.27,6.76,6.373,191.1,6.476,10.96,41.31773,8.06,0.004360614,0.01021003,0.03455104
"2018-02-19 08:00:00",57057,"ELMU",12.58,31.22,31.33,31.65,30.24,77.81,79.51,76.92,0.46,25.36,25.86,24.51,7.696,7.399,176.7,6.283,10.3,27.73666,8.06,0.006636002,0.0104547,0.06943969
"2018-02-19 08:05:00",57058,"ELMU",12.58,30.98,31.15,31.41,30.92,80.1,80.7,77.53,0.47,25.5,25.88,24.97,5.986,6.985,144.7,24.53,6.795,15.79066,8.06,0.006636002,0.0104547,0.06943969
"2018-02-19 08:10:00",57059,"ELMU",12.59,30.92,31.02,31.9,30.86,81,81,78.49,0.474,25.44,26.51,25.03,4.373,5.177,276.9,82.9,4.384,14.97519,8.06,0.006636002,0.0104547,0.06943969
"2018-02-19 08:15:00",57060,"ELMU",12.58,30.86,30.82,31.04,30.61,80.9,82.3,80.9,0.472,25.85,26.21,25.53,2.7,3.623,36.01,25.13,5.699,18.36658,8.06,0.005535666,0.008435754,0.11079
"2018-02-19 08:20:00",57061,"ELMU",12.58,31.1,30.9,31.1,30.67,79.69,80.9,78.29,0.469,25.15,25.64,24.89,2.373,2.442,70.68,32.7,3.507,19.95873,8.06,0.005535666,0.008435754,0.11079
"2018-02-19 08:25:00",57062,"ELMU",12.58,30.18,30.63,31.04,30.06,71.27,79.79,69.39,0.404,23.28,25.48,21.67,3.84,3.055,327.4,14.91,10.74,19.856,8.07,0.005535666,0.008435754,0.11079
"2018-02-19 08:30:00",57063,"ELMU",12.58,30.06,29.9,30.25,29.69,71.3,73.21,70.28,0.403,21.89,22.34,21.39,4.898,4.147,302.9,24.01,11.4,17.23303,8.07,0.004782106,0.007222841,0.154637
"2018-02-19 08:35:00",57064,"ELMU",12.58,29.39,29.52,30.06,29.2,73.28,74.64,71.34,0.403,22.01,22.56,21.56,7.287,6.178,283.5,12.8,14.47,17.62704,8.07,0.004782106,0.007222841,0.154637
"2018-02-19 08:40:00",57065,"ELMU",12.59,28.77,29.12,29.45,28.59,76.31,76.31,73.28,0.409,21.97,22.56,21.61,8,7.631,283.9,11.91,13.37,21.78979,8.07,0.004782106,0.007222841,0.154637
"2018-02-19 08:45:00",57066,"ELMU",12.61,27.36,27.78,28.71,27.12,85.5,85.5,76.28,0.432,23.09,23.72,22.15,9.49,8.85,281.9,6.53,13.59,31.01756,8.07,0.008235822,0.01243673,0.1988891
"2018-02-19 08:50:00",57067,"ELMU",12.61,26.81,27.04,27.36,26.75,88.6,88.7,85.5,0.438,23.73,24.06,23.37,10.02,9.67,285.9,8.4,14.47,42.6592,8.07,0.008235822,0.01243673,0.1988891
"2018-02-19 08:55:00",57068,"ELMU",12.6,26.5,26.72,26.93,26.5,91.2,91.2,88.6,0.445,24.18,24.49,23.78,10.02,10.26,286,8.85,13.15,48.91576,8.06,0.008235822,0.01243673,0.1988891
"2018-02-19 09:00:00",57069,"ELMU",12.6,26.5,26.6,26.75,26.44,92.1,92.1,91.1,0.449,24.51,24.7,24.27,8.48,9.28,285.3,8.33,8.11,47.05017,8.06,0.005718461,0.007872973,0.2417468
"2018-02-19 09:05:00",57070,"ELMU",12.6,26.44,26.54,26.69,26.32,92.8,92.8,92,0.452,24.67,24.85,24.41,6.287,7.446,281.9,12.13,6.576,42.93936,8.07,0.005718461,0.007872973,0.2417468
"2018-02-19 09:10:00",57071,"ELMU",12.6,26.63,26.56,26.75,25.83,93.8,93.8,92.7,0.46,24.92,25.18,24.1,3.946,5.046,320.3,16.31,3.288,44.31802,8.07,0.005718461,0.007872973,0.2417468
"2018-02-19 09:15:00",57072,"ELMU",12.6,26.63,26.62,26.81,26.44,93.3,93.8,93.2,0.457,25.02,25.22,24.77,2.223,3.029,27.23,42.77,2.411,49.63807,8.07,0.005297627,0.006382637,0.2837476
"2018-02-19 09:20:00",57073,"ELMU",12.62,26.63,26.69,26.87,26.5,93.7,93.8,93.3,0.46,25.07,25.31,24.84,2.01,1.993,106.1,5.956,5.042,57.87368,8.07,0.005297627,0.006382637,0.2837476
"2018-02-19 09:25:00",57074,"ELMU",12.64,26.5,26.62,26.81,26.44,94.3,94.3,93.6,0.46,25.1,25.27,24.91,3.641,2.667,115.8,6.45,8.77,76.97964,8.07,0.005297627,0.006382637,0.2837476
"2018-02-19 09:30:00",57075,"ELMU",12.67,26.93,26.69,26.99,26.26,95.5,95.5,94.3,0.474,25.44,25.86,24.95,5.286,4.611,106.5,13.88,8.55,106.6056,8.07,0.0105381,0.01162683,0.3243288
"2018-02-19 09:35:00",57076,"ELMU",12.71,26.69,26.97,27.55,26.63,94.7,95.6,94.6,0.466,25.8,26.43,25.3,5.911,5.566,106.6,14.27,8.11,145.9756,8.08,0.0105381,0.01162683,0.3243288
"2018-02-19 09:40:00",57077,"ELMU",12.73,26.44,26.6,26.87,26.2,94.2,94.7,94.1,0.458,25.2,25.56,24.75,5.93,6.048,131,5.942,8.11,185.7247,8.08,0.0105381,0.01162683,0.3243288
"2018-02-19 09:45:00",57078,"ELMU",12.76,26.63,26.58,26.81,26.38,93.8,94.2,93.6,0.46,25.06,25.28,24.8,5.875,5.804,136.2,4.992,7.234,204.7239,8.08,0.01443191,0.01595225,0.3630931
"2018-02-19 09:50:00",57079,"ELMU",12.77,26.81,26.71,26.93,26.5,92.8,93.9,92.8,0.459,25,25.23,24.7,6.267,6.136,119.1,8.17,8.55,205.7729,8.08,0.01443191,0.01595225,0.3630931
"2018-02-19 09:55:00",57080,"ELMU",12.8,26.87,26.85,27.12,25.52,92.6,92.8,91.8,0.459,24.89,25.21,23.54,6.502,6.317,119.3,4.964,9.64,195.0036,8.08,0.01443191,0.01595225,0.3630931
"2018-02-19 10:00:00",57081,"ELMU",12.83,27.12,26.98,27.36,26.81,92.3,93.2,92.2,0.462,25.19,25.43,24.96,6.793,6.755,122.9,8.58,9.43,205.4863,8.08,0.01526014,0.01710759,0.3999464
"2018-02-19 10:05:00",57082,"ELMU",12.87,28.04,27.61,28.16,27.12,89.9,92.3,89.9,0.467,25.39,25.75,25.01,5.735,6.296,91.9,26.91,6.357,219.6742,8.08,0.01526014,0.01710759,0.3999464
"2018-02-19 10:10:00",57083,"ELMU",12.94,28.04,28.12,28.28,27.85,89.2,89.8,88.9,0.464,25.35,25.55,25.08,4.562,5.163,71.25,18.9,5.699,238.3877,8.08,0.01526014,0.01710759,0.3999464
"2018-02-19 10:15:00",57084,"ELMU",13.19,27.79,27.87,28.16,27.67,86.7,89.2,86.6,0.446,24.81,25.38,24.36,3.814,4.05,92.8,19.13,6.576,238.6954,8.09,0.01927375,0.02164137,0.4341051
"2018-02-19 10:20:00",57085,"ELMU",14.23,28.22,28.15,28.53,27.73,85.6,86.8,85.3,0.448,24.56,24.97,24.25,4.456,4.13,127.5,8.77,6.357,293.1321,8.09,0.01927375,0.02164137,0.4341051
"2018-02-19 10:25:00",57086,"ELMU",14.32,28.83,28.52,28.9,28.04,85.1,86,84.7,0.457,24.67,25.24,24.23,4.804,4.704,136.7,9.34,6.576,379.6805,8.09,0.01927375,0.02164137,0.4341051
"2018-02-19 10:30:00",57087,"ELMU",14.14,28.59,28.65,28.9,28.4,84.7,85.2,83.9,0.45,24.54,25.02,24.3,4.679,4.783,122.7,13.39,5.48,457.6303,8.09,0.03510976,0.03879342,0.4660974
"2018-02-19 10:35:00",57088,"ELMU",14.28,29.14,28.92,29.26,28.53,83.5,85.3,83.1,0.454,24.77,25.41,24.34,3.845,4.217,96.2,18.3,4.384,453.4626,8.09,0.03510976,0.03879342,0.4660974
"2018-02-19 10:40:00",57089,"ELMU",14.39,29.57,29.49,29.88,28.96,83.4,84.8,82.9,0.462,25.27,25.73,24.5,3.288,3.499,90.8,23.13,4.603,414.3128,8.1,0.03510976,0.03879342,0.4660974
"2018-02-19 10:45:00",57090,"ELMU",14.13,29.39,29.66,30,29.2,82,84,80.7,0.45,24.84,25.65,24.2,3.061,3.148,65.64,16.99,5.042,392.4503,8.1,0.03188127,0.03535074,0.494642
"2018-02-19 10:50:00",57091,"ELMU",14.12,29.82,29.95,30.43,29.2,81.3,84,81.3,0.455,25.32,25.94,24.38,3.088,3.043,68.36,30.25,5.48,388.9882,8.1,0.03188127,0.03535074,0.494642
"2018-02-19 10:55:00",57092,"ELMU",14.56,31.04,30.35,31.1,29.69,80.2,83,79.89,0.471,25.39,26.07,24.56,2.503,2.878,26.89,41.91,3.288,383.8797,8.1,0.03188127,0.03535074,0.494642
"2018-02-19 11:00:00",57093,"ELMU",14.55,31.84,31.47,31.9,30.98,73.18,81.5,72.53,0.444,25,26.47,23.8,1.956,2.282,128.2,51.61,3.507,397.1509,8.1,0.03648085,0.04023089,0.5202289
"2018-02-19 11:05:00",57094,"ELMU",14.5,31.53,31.5,31.96,31.23,76.72,77.44,70.96,0.46,23.97,25.41,23.02,1.535,1.819,7.313,40.37,4.384,418.6248,8.1,0.03648085,0.04023089,0.5202289
"2018-02-19 11:10:00",57095,"ELMU",14.45,31.66,31.99,32.64,31.53,74.54,79.48,73.35,0.449,25.15,26.69,24.12,1.827,1.562,27.65,34.38,5.48,454.3113,8.11,0.03648085,0.04023089,0.5202289
"2018-02-19 11:15:00",57096,"ELMU",14.48,31.78,31.56,31.96,31.1,74.54,78.63,72.36,0.451,24.58,26.02,23.4,2.254,1.961,60.57,64.44,5.699,456.4642,8.11,0.04224607,0.04626502,0.5433443
"2018-02-19 11:20:00",57097,"ELMU",14.43,31.9,31.6,31.9,31.23,74.06,77.16,73.07,0.451,24.41,25.44,23.69,2.834,2.616,78.25,18.03,5.48,468.8743,8.11,0.04224607,0.04626502,0.5433443
"2018-02-19 11:25:00",57098,"ELMU",14.4,33.56,32.66,33.74,31.78,71,74.23,69.15,0.462,24.5,25.85,23.57,2.415,2.71,100.7,42.27,3.288,492.2913,8.11,0.04224607,0.04626502,0.5433443
"2018-02-19 11:30:00",57099,"ELMU",14.38,34.36,34.16,34.79,33.62,71.23,72.67,67.28,0.478,25.22,26.79,24.45,1.903,2.182,158,39.54,5.042,533.2969,8.11,0.05097203,0.05623402,0.5626248
"2018-02-19 11:35:00",57100,"ELMU",14.38,33.68,34.09,34.85,33.62,70.42,76.11,67.25,0.46,25.82,27.3,24.07,1.363,1.568,168.3,33.8,5.699,545.3818,8.11,0.05097203,0.05623402,0.5626248
"2018-02-19 11:40:00",57101,"ELMU",14.37,34.72,33.61,34.85,32.88,75.12,76.72,67.52,0.512,25.44,27.93,23.57,1.503,1.473,279.9,70.95,4.603,530.2005,8.12,0.05097203,0.05623402,0.5626248
"2018-02-19 11:45:00",57102,"ELMU",14.35,35.09,34.99,35.33,34.66,65.03,75.12,62.68,0.449,25.76,27.66,23.3,1.927,1.697,155.9,37.98,4.384,557.1264,8.12,0.05630361,0.06137894,0.5778834
"2018-02-19 11:50:00",57103,"ELMU",14.35,35.51,35.52,36.25,34.9,63.56,69.66,59.33,0.447,24.23,27.05,22.28,1.856,1.877,158.4,49.22,4.165,599.9831,8.12,0.05630361,0.06137894,0.5778834
"2018-02-19 11:55:00",57104,"ELMU",14.35,35.7,35.74,36.31,35.27,64.17,64.92,57.76,0.454,23.35,25.23,22.12,1.865,1.732,179.8,47.49,4.822,606.3808,8.12,0.05630361,0.06137894,0.5778834
"2018-02-19 12:00:00",57105,"ELMU",14.35,35.63,35.43,35.94,35.15,63.49,66.8,57.73,0.448,23.79,25.53,21.86,1.964,1.965,138.6,18.73,5.48,541.8162,8.12,0.05395262,0.05966352,0.5918774
"2018-02-19 12:05:00",57106,"ELMU",14.35,36.12,35.66,36.18,35.26,55.65,63.32,54.69,0.401,22.83,24.52,21.21,1.963,1.976,184.8,58.02,4.165,518.3986,8.12,0.05395262,0.05966352,0.5918774
"2018-02-19 12:10:00",57107,"ELMU",14.35,36.18,36.12,36.42,35.75,55.13,60.14,52.68,0.398,21.54,23.68,20.51,2.224,2.07,155.1,27.33,6.138,507.5762,8.12,0.05395262,0.05966352,0.5918774
"2018-02-19 12:15:00",57108,"ELMU",14.18,35.5,35.86,36.3,35.38,50.63,55.54,49.17,0.356,19.76,21.86,18.54,2.41,2.268,169.3,17.24,6.138,484.3757,8.12,0.04671263,0.05268243,0.6027147
"2018-02-19 12:20:00",57109,"ELMU",14.19,34.39,35.26,35.68,34.39,54.72,58.23,48.11,0.368,19.71,21.9,17.57,3.258,2.602,311.2,76.2,11.4,394.2686,8.12,0.04671263,0.05268243,0.6027147
"2018-02-19 12:25:00",57110,"ELMU",14.11,34.58,34.41,34.7,33.96,57.72,62.32,54.65,0.391,21.52,22.92,19.62,5.114,4.279,331.6,20.18,17.54,334.3279,8.12,0.04671263,0.05268243,0.6027147
"2018-02-19 12:30:00",57111,"ELMU",14.04,34.27,34.23,34.7,33.9,58.09,59.01,56.18,0.389,20.83,21.35,20.23,6.61,5.95,345.8,19.59,10.96,304.02,8.12,0.03468818,0.04203683,0.6087193
"2018-02-19 12:35:00",57112,"ELMU",13.97,31.08,32.7,34.33,30.9,73.83,73.83,57.65,0.434,23.29,24.45,20.66,8.74,7.746,359.8,15.85,17.1,286.6086,8.11,0.03468818,0.04203683,0.6087193
"2018-02-19 12:40:00",57113,"ELMU",14,31.14,31.03,31.33,30.71,70.6,74.58,70.6,0.416,23.39,23.92,22.71,9.38,9.15,3.375,13.57,15.34,244.2136,8.11,0.03468818,0.04203683,0.6087193
"2018-02-19 12:45:00",57114,"ELMU",14.1,32,31.65,32.12,31.14,71.11,74.65,70.56,0.434,24,24.73,22.72,9.18,9.24,359.4,16.93,11.18,223.2193,8.1,0.02467038,0.03152781,0.608438
"2018-02-19 12:50:00",57115,"ELMU",14.09,32.55,32.53,33.17,31.88,69.27,73.97,69.06,0.433,24.32,25.57,23.51,7.835,8.64,350.9,16.77,10.3,233.8629,8.1,0.02467038,0.03152781,0.608438
"2018-02-19 12:55:00",57116,"ELMU",14.01,32.37,32.16,32.55,31.75,70.39,71.04,66.85,0.436,23.09,24.13,22.07,7.079,7.379,359.1,15.01,12.49,253.6571,8.1,0.02467038,0.03152781,0.608438
"2018-02-19 13:00:00",57117,"ELMU",13.96,32.12,31.95,32.37,31.69,75.2,76.01,70.12,0.462,24.54,25.52,23.47,7.191,7.238,3.716,15.52,13.81,251.6394,8.1,0.02574878,0.03230323,0.6063595
"2018-02-19 13:05:00",57118,"ELMU",13.91,32.12,32.33,32.74,32.12,66.85,75.3,66.85,0.41,23.99,25.36,22.35,7.417,7.135,4.185,15.35,14.69,227.8317,8.09,0.02574878,0.03230323,0.6063595
"2018-02-19 13:10:00",57119,"ELMU",13.86,32.12,31.87,32.25,31.63,67.16,70.97,66.68,0.412,23.05,23.76,22.06,6.931,7.311,5.997,17.07,11.84,208.0035,8.09,0.02574878,0.03230323,0.6063595
"2018-02-19 13:15:00",57120,"ELMU",13.86,32.43,32.38,32.67,32,60.68,66.92,59.9,0.377,20.86,22.39,20.04,6.013,6.337,6.949,21.45,10.52,190.5855,8.09,0.02315123,0.02980232,0.6020147
"2018-02-19 13:20:00",57121,"ELMU",14.07,33.1,32.63,33.23,32.25,54.86,60.85,54.86,0.35,19.78,20.49,18.64,5.247,5.874,13.68,22.87,9.21,193.1034,8.09,0.02315123,0.02980232,0.6020147
"2018-02-19 13:25:00",57122,"ELMU",14.31,34.39,33.87,34.51,32.98,53.56,55.37,51.96,0.36,18.97,19.55,18.26,4.729,4.805,32.08,20.02,9.86,243.325,8.09,0.02315123,0.02980232,0.6020147
"2018-02-19 13:30:00",57123,"ELMU",14.02,33.84,34.55,35.13,33.78,44.4,55.33,43.75,0.292,17.63,20.4,14.21,4.735,4.663,18.99,25.43,10.52,290.5258,8.09,0.03418007,0.04245149,0.5958456
"2018-02-19 13:35:00",57124,"ELMU",14.01,33.9,33.9,34.21,33.59,39.25,47.46,39.25,0.259,14.29,16.03,11.61,5.294,4.883,1.084,19.15,13.59,291.5004,8.1,0.03418007,0.04245149,0.5958456
"2018-02-19 13:40:00",57125,"ELMU",14,34.94,34.37,35.19,33.59,40.24,43.99,38.02,0.277,13.38,14.77,10.71,5.471,5.492,2.457,27.75,10.08,255.0818,8.1,0.03418007,0.04245149,0.5958456
"2018-02-19 13:45:00",57126,"ELMU",13.98,34.45,34.71,35.07,34.45,35.23,40.24,35.23,0.237,11.17,13.2,9.77,5.545,5.501,1.782,30.54,13.15,218.6491,8.1,0.03113897,0.04135338,0.5870994
"2018-02-19 13:50:00",57127,"ELMU",14.06,34.33,34.18,34.51,33.9,37.34,38.33,35.16,0.25,10.29,11.51,9.64,5.744,5.754,359.4,16.21,13.37,209.4638,8.1,0.03113897,0.04135338,0.5870994
"2018-02-19 13:55:00",57128,"ELMU",14.29,34.09,34.19,34.58,33.96,34.92,37.41,33.32,0.232,9.36,11.08,8.17,7.118,6.354,3.039,16.28,16,204.5084,8.1,0.03113897,0.04135338,0.5870994
"2018-02-19 14:00:00",57129,"ELMU",14.11,34.33,34.36,34.7,34.02,34.79,37.58,34.04,0.233,9.84,11.33,8.87,7.788,7.553,354.4,20.37,13.37,208.1686,8.1,0.0333501,0.04597388,0.57285
"2018-02-19 14:05:00",57130,"ELMU",14.01,34.27,34.3,34.58,34.09,35.06,36.29,34.48,0.235,9.61,10.35,9.06,7.569,7.683,351,20.37,12.49,211.3983,8.1,0.0333501,0.04597388,0.57285
"2018-02-19 14:10:00",57131,"ELMU",14,34.21,34.06,34.33,33.84,35.16,35.74,33.36,0.235,8.79,9.9,8.14,6.225,6.979,358.7,18.36,9.21,191.1346,8.1,0.0333501,0.04597388,0.57285
"2018-02-19 14:15:00",57132,"ELMU",13.95,33.84,34.18,34.52,33.72,34.17,37.11,32.98,0.225,9.52,10.92,7.86,6.049,5.956,9.37,23.89,12.71,168.8566,8.1,0.03014209,0.04306487,0.5536038
"2018-02-19 14:20:00",57133,"ELMU",13.88,33.35,33.59,34.09,33.23,35.09,35.09,33.39,0.226,8.33,8.98,7.689,7.023,6.547,352,18.17,16,148.2929,8.1,0.03014209,0.04306487,0.5536038
"2018-02-19 14:25:00",57134,"ELMU",13.88,33.23,33.34,33.66,32.99,31.25,35.44,30.43,0.201,6.987,9.1,5.341,7.734,7.367,355.1,19.95,13.15,135.0571,8.1,0.03014209,0.04306487,0.5536038
"2018-02-19 14:30:00",57135,"ELMU",13.98,33.36,33.3,33.48,33.11,32,33.9,31.04,0.206,7.029,7.917,5.801,8.31,8.15,339.1,18.37,15.34,130.6938,8.09,0.02872158,0.04218248,0.5316823
"2018-02-19 14:35:00",57136,"ELMU",14.14,32.13,32.84,33.6,32.07,34.48,34.83,31.83,0.212,7.338,8.24,6.459,9.11,8.45,356.7,16.41,22.8,157.6529,8.09,0.02872158,0.04218248,0.5316823
"2018-02-19 14:40:00",57137,"ELMU",14.02,32.01,32.03,32.25,31.76,35.03,35.17,33.53,0.214,7.017,7.638,6.411,11.2,10.02,1.012,13.44,21.04,190.5396,8.09,0.02872158,0.04218248,0.5316823
"2018-02-19 14:45:00",57138,"ELMU",13.97,31.77,31.72,32.01,31.52,33.94,35,33.67,0.205,6.711,7.42,6.264,13.22,12.29,2.403,13.44,25.87,207.212,8.09,0.03448803,0.05049083,0.5058053
"2018-02-19 14:50:00",57139,"ELMU",13.93,31.09,31.43,31.89,31.09,33.46,34.32,33.29,0.197,6.225,6.825,5.553,14.7,14.07,358.9,18.11,27.62,190.2687,8.09,0.03448803,0.05049083,0.5058053
"2018-02-19 14:55:00",57140,"ELMU",13.89,30.79,31.03,31.28,30.79,33.33,34.18,32.68,0.194,5.588,6.248,4.962,15.64,15.2,354.1,18.95,29.37,168.6997,8.09,0.03448803,0.05049083,0.5058053
"2018-02-19 15:00:00",57141,"ELMU",13.91,30.97,30.93,31.22,30.66,34.45,35.27,33.19,0.202,5.954,6.809,5.13,15.51,15.49,345.6,18.85,24.55,152.2587,8.09,0.03396109,0.05284418,0.4771352
"2018-02-19 15:05:00",57142,"ELMU",14.01,31.09,30.94,31.22,30.6,34.79,35.1,34.04,0.205,6.201,6.617,5.715,14.67,15.24,350,17.38,23.67,154.0888,8.09,0.03396109,0.05284418,0.4771352
"2018-02-19 15:10:00",57143,"ELMU",14.54,31.58,31.29,31.64,30.79,33.94,35.44,33.43,0.204,6.421,7.025,5.914,14.13,14.28,347.9,18.07,25.21,173.7749,8.09,0.03396109,0.05284418,0.4771352
"2018-02-19 15:15:00",57144,"ELMU",14.66,32.75,32.02,32.87,31.4,32.78,34.04,32.27,0.206,6.253,7.301,5.367,14.59,14.39,346.4,15.83,25.21,227.0465,8.09,0.03891736,0.05799263,0.4449027
"2018-02-19 15:20:00",57145,"ELMU",14.48,32.32,32.47,33.12,32.01,32.34,34.08,32.14,0.2,6.56,7.306,5.703,15.14,14.94,338.1,16.69,28.06,278.8699,8.09,0.03891736,0.05799263,0.4449027
"2018-02-19 15:25:00",57146,"ELMU",14.34,31.95,31.86,32.38,31.46,32.27,32.95,31.49,0.197,5.49,6.125,4.808,14.63,14.99,353.6,17.84,21.92,283.6643,8.09,0.03891736,0.05799263,0.4449027
"2018-02-19 15:30:00",57147,"ELMU",14.65,32.75,31.94,32.88,31.28,30.98,32.37,30.77,0.195,5.183,5.96,4.555,14.17,14.38,351.1,19.81,22.8,269.1209,8.09,0.04001831,0.06003743,0.4103291
"2018-02-19 15:35:00",57148,"ELMU",14.54,33,32.59,33,32.08,30.6,31.49,29.72,0.195,4.937,5.708,4.076,14.03,14.02,341.3,18.56,26.3,270.4022,8.09,0.04001831,0.06003743,0.4103291
"2018-02-19 15:40:00",57149,"ELMU",14.62,33.36,33.09,33.36,32.63,28.76,30.6,28.05,0.186,4.352,5.478,3.336,14.89,14.38,331.2,14.75,25.21,291.4903,8.1,0.04001831,0.06003743,0.4103291
"2018-02-19 15:45:00",57150,"ELMU",14.58,34.84,34.24,35.45,33.12,26.68,30.19,26.51,0.183,5.022,6.795,3.787,14.55,14.79,335.1,15.37,21.7,369.9698,8.1,0.04670709,0.06826377,0.3733773
"2018-02-19 15:50:00",57151,"ELMU",14.55,33.67,34.14,35.02,33.49,25.8,27.71,25.29,0.169,3.177,4.407,1.931,14.73,14.56,317.4,11.56,21.7,421.977,8.1,0.04670709,0.06826377,0.3733773
"2018-02-19 15:55:00",57152,"ELMU",14.52,33.55,33.94,34.47,33.55,26.41,27.4,25.63,0.172,3.201,3.873,2.172,14.45,14.75,311.2,13.31,21.26,490.4476,8.1,0.04670709,0.06826377,0.3733773
"2018-02-19 16:00:00",57153,"ELMU",14.51,33.61,33.68,34.29,33.24,26.82,28.01,25.93,0.175,3.135,4.247,2.101,15.41,14.88,306.9,10.51,24.55,492.7978,8.11,0.05443928,0.07774642,0.3343009
"2018-02-19 16:05:00",57154,"ELMU",14.49,33.18,33.43,33.86,32.75,25.42,27.6,25.35,0.163,2.865,3.768,1.352,15.69,15.54,308.4,10.55,23.02,492.7906,8.11,0.05443928,0.07774642,0.3343009
"2018-02-19 16:10:00",57155,"ELMU",14.48,33.98,33.37,34.04,32.94,26.27,26.72,25.35,0.174,2.279,3.217,1.352,15.58,15.64,309.1,13.9,20.6,479.2072,8.11,0.05443928,0.07774642,0.3343009
"2018-02-19 16:15:00",57156,"ELMU",14.47,32.94,33.03,34.1,32.63,25.76,26.24,24.77,0.163,1.616,2.825,1.001,15.5,15.65,301.7,9.62,21.7,459.1189,8.11,0.05178638,0.07532311,0.2929527
"2018-02-19 16:20:00",57157,"ELMU",14.46,33.61,33.16,33.67,32.57,25.08,26.28,24.33,0.163,1.325,2.408,0.223,14.76,15.35,306.5,12.15,21.7,443.7323,8.11,0.05178638,0.07532311,0.2929527
"2018-02-19 16:25:00",57158,"ELMU",14.45,32.87,33.28,33.86,32.63,25.8,25.83,24.06,0.163,1.274,1.946,0.44,14.31,14.47,316.4,14.4,21.92,434.656,8.11,0.05178638,0.07532311,0.2929527
"2018-02-19 16:30:00",57159,"ELMU",14.45,33.36,33.4,34.16,32.87,27.94,28.63,25.63,0.18,2.982,4.184,1.505,13.32,13.69,324.8,17.79,20.17,427.1854,8.11,0.04945522,0.07220439,0.2497912
"2018-02-19 16:35:00",57160,"ELMU",14.44,32.25,32.98,33.61,32.19,28.25,28.69,27.43,0.174,3.485,4.418,2.584,12.94,12.92,335.7,14.93,21.04,411.6089,8.11,0.04945522,0.07220439,0.2497912
"2018-02-19 16:40:00",57161,"ELMU",14.44,31.39,31.59,32.44,31.08,29.71,30.36,28.08,0.177,3.173,3.913,2.523,13.75,13.5,335.3,13.86,23.24,378.9943,8.11,0.04945522,0.07220439,0.2497912
"2018-02-19 16:45:00",57162,"ELMU",14.44,31.26,31.37,31.63,31.14,29.51,29.85,28.69,0.175,3.019,3.498,2.453,13.96,13.92,341.3,16.6,20.6,338.936,8.1,0.03919851,0.05909241,0.2050719
"2018-02-19 16:50:00",57163,"ELMU",14.24,30.9,30.86,31.33,30.59,29.95,30.22,29.03,0.175,2.704,3.316,2.267,14.77,14.52,334.1,14.94,25.21,288.3981,8.1,0.03919851,0.05909241,0.2050719
"2018-02-19 16:55:00",57164,"ELMU",14.16,29.67,30.22,30.96,29.67,30.22,30.94,29.57,0.168,2.809,3.328,2.176,14.2,14.24,335.8,14.39,23.67,239.3383,8.1,0.03919851,0.05909241,0.2050719
"2018-02-19 17:00:00",57165,"ELMU",14.04,29.36,29.54,29.85,29.24,31.11,32.44,30.19,0.171,2.759,3.789,2.034,14.11,14.23,330.6,12.1,23.45,189.3552,8.09,0.02870248,0.04734978,0.1601536
"2018-02-19 17:05:00",57166,"ELMU",13.93,28.99,29.14,29.42,28.81,31.58,32.4,31.04,0.171,2.862,3.341,2.324,13.4,13.51,323.3,13.28,21.26,142.0384,8.09,0.02870248,0.04734978,0.1601536
"2018-02-19 17:10:00",57167,"ELMU",13.85,28.63,28.75,29.06,28.38,33.12,33.22,31.48,0.176,2.736,3.275,2.347,12.75,13.26,325.6,12.39,17.76,105.717,8.09,0.02870248,0.04734978,0.1601536
"2018-02-19 17:15:00",57168,"ELMU",13.8,28.38,28.43,28.69,28.2,33.08,33.76,32.78,0.174,3.156,3.541,2.749,11.99,12.41,329.3,12.12,20.82,77.71194,8.08,0.0235758,0.03995172,0.1154294
"2018-02-19 17:20:00",57169,"ELMU",13.83,29.18,28.88,29.3,28.44,31.48,33.36,30.97,0.171,2.815,3.364,2.164,10.98,11.69,335,16.51,17.1,72.62524,8.08,0.0235758,0.03995172,0.1154294
"2018-02-19 17:25:00",57170,"ELMU",13.79,29.18,29.38,29.73,28.99,31.93,33.12,31.52,0.174,3.346,4.187,2.648,9.29,10.08,331.5,20.24,12.93,87.25326,8.08,0.0235758,0.03995172,0.1154294
"2018-02-19 17:30:00",57171,"ELMU",13.8,29.98,29.45,30.04,28.87,29.13,32.81,29.06,0.164,2.566,3.419,1.491,7.893,8.38,329.7,22.81,12.28,96.85693,8.08,0.01844964,0.03269774,0.07258826
"2018-02-19 17:35:00",57172,"ELMU",13.76,29.06,29.27,29.98,28.93,27.7,31.07,27.36,0.15,1.025,2.343,-0.486,7.145,7.451,340.6,20.59,14.47,101.5251,8.08,0.01844964,0.03269774,0.07258826
"2018-02-19 17:40:00",57173,"ELMU",13.72,28.44,29.02,29.43,28.38,33.12,33.15,27.56,0.175,1.39,3.07,-0.246,7.281,7.08,351.2,20.73,13.15,90.57271,8.08,0.01844964,0.03269774,0.07258826
"2018-02-19 17:45:00",57174,"ELMU",13.66,26.73,27.48,28.51,26.55,39.59,39.59,33.29,0.195,4.911,5.553,3.072,8.07,7.691,1.18,11.79,14.47,85.0287,8.09,0.01255415,0.02384707,0.03605663
"2018-02-19 17:50:00",57175,"ELMU",13.56,26.06,26.41,26.85,26,40.14,40.14,39.01,0.192,5.12,5.49,4.848,9.09,8.6,0.604,14.1,19.07,63.18561,8.09,0.01255415,0.02384707,0.03605663
"2018-02-19 17:55:00",57176,"ELMU",13.48,25.75,25.76,26.12,25.44,40.58,40.75,40.04,0.192,4.976,5.291,4.755,10.48,9.87,1.066,13.65,20.6,39.81257,8.08,0.01255415,0.02384707,0.03605663
"2018-02-19 18:00:00",57177,"ELMU",13.4,25.51,25.62,25.94,25.39,40.07,40.62,39.9,0.188,4.721,5.05,4.39,11.46,10.96,344.9,16.95,18.63,18.34636,8.08,0.01203089,0.02307786,0.01492533
"2018-02-19 18:05:00",57178,"ELMU",13.32,24.96,25.34,25.69,24.84,40.89,41.1,40.01,0.187,4.609,4.963,4.354,12.3,11.72,338.2,12.2,21.48,8.535714,8.08,0.01203089,0.02307786,0.01492533
"2018-02-19 18:10:00",57179,"ELMU",13.25,24.59,24.8,25.02,24.59,41,41.17,40.45,0.185,4.337,4.627,4.002,12.82,12.68,338.4,9.81,20.82,5.142048,8.08,0.01203089,0.02307786,0.01492533
"2018-02-19 18:15:00",57180,"ELMU",13.18,24.28,24.51,24.84,24.28,41.71,41.85,40.96,0.186,4.388,4.593,4.12,12.27,12.56,340.3,13.12,16.88,2.67346,8.08,0.005747673,0.006648031,0.005011775
"2018-02-19 18:20:00",57181,"ELMU",13.11,24.16,24.22,24.53,23.92,41.61,41.85,41.03,0.184,4.143,4.555,3.847,11.55,12.09,344,15.29,20.39,1.384847,8.07,0.005747673,0.006648031,0.005011775
"2018-02-19 18:25:00",57182,"ELMU",13.05,23.8,24.04,24.29,23.74,41.75,41.92,41.13,0.182,4.027,4.302,3.698,11.48,11.33,340.5,16.09,22.58,0.7622827,8.08,0.005747673,0.006648031,0.005011775
"2018-02-19 18:30:00",57183,"ELMU",13,23.74,23.74,23.92,23.5,41.38,41.99,41.21,0.18,3.757,4.096,3.425,12.16,11.82,348,15.22,22.8,0.3534416,8.07,0.005337882,0.006207812,0.0003695835
"2018-02-19 18:35:00",57184,"ELMU",12.95,23.37,23.48,23.68,23.19,41.75,42.02,41.24,0.179,3.601,3.769,3.388,13.29,12.59,341.9,12.92,22.14,0.1290719,8.07,0.005337882,0.006207812,0.0003695835
"2018-02-19 18:40:00",57185,"ELMU",12.91,23.13,23.26,23.5,23.07,41.89,41.89,41.51,0.178,3.387,3.605,3.237,14,13.8,340.5,13.27,23.02,0.02355987,8.07,0.005337882,0.006207812,0.0003695835
"2018-02-19 18:45:00",57186,"ELMU",12.87,23.01,23.15,23.31,22.94,41.68,41.99,41.51,0.176,3.342,3.561,3.126,14.48,14.27,339.2,14.43,22.36,0,8.07,0.005562397,0.006355794,2.5E-07
"2018-02-19 18:50:00",57187,"ELMU",12.84,23.01,23.07,23.25,22.88,41.48,41.96,41.04,0.175,3.08,3.488,2.783,14.05,14.37,344.1,16.06,22.14,0,8.08,0.005562397,0.006355794,2.5E-07
"2018-02-19 18:55:00",57188,"ELMU",12.82,23.19,23.03,23.19,22.88,40.63,41.48,40.59,0.173,2.878,3.108,2.66,13.02,13.48,344.4,16.09,21.26,0,8.07,0.005562397,0.006355794,2.5E-07
"2018-02-19 19:00:00",57189,"ELMU",12.81,23.01,23.13,23.31,22.88,40.66,41.04,40.22,0.171,2.74,2.937,2.442,11.87,12.48,344.9,16.15,19.95,0,8.07,0.00557154,0.006368159,2.5E-07
"2018-02-19 19:05:00",57190,"ELMU",12.79,23.01,23.07,23.25,22.94,40.35,40.87,39.95,0.17,2.517,2.88,2.258,11.31,11.63,345.3,14.82,19.73,0,8.08,0.00557154,0.006368159,2.5E-07
"2018-02-19 19:10:00",57191,"ELMU",12.79,22.82,22.96,23.25,22.7,40.29,40.42,39.84,0.169,2.262,2.534,1.962,11.17,11.27,351.7,17.39,21.7,0,8.08,0.00557154,0.006368159,2.5E-07
"2018-02-19 19:15:00",57192,"ELMU",12.78,22.76,22.74,22.88,22.58,39.74,40.59,39.67,0.166,2.146,2.42,1.889,11.48,11.24,357.8,15.02,19.51,0,8.08,0.005185063,0.006042037,2.5E-07
"2018-02-19 19:20:00",57193,"ELMU",12.77,22.7,22.8,23.01,22.64,39.5,40.25,39.37,0.164,1.94,2.239,1.668,11.48,11.34,355.2,16.58,21.92,0,8.08,0.005185063,0.006042037,2.5E-07
"2018-02-19 19:25:00",57194,"ELMU",12.77,22.64,22.71,22.89,22.46,39.54,39.91,39.37,0.164,1.798,2.039,1.523,11.8,11.47,357.1,18.98,20.6,0,8.08,0.005185063,0.006042037,2.5E-07
"2018-02-19 19:30:00",57195,"ELMU",12.76,22.46,22.61,22.83,22.46,39.54,39.78,39.37,0.163,1.667,1.821,1.506,12.19,12.14,1.015,20.3,21.92,0,8.08,0.005270053,0.006119694,2.5E-07
"2018-02-19 19:35:00",57196,"ELMU",12.75,22.34,22.4,22.64,22.15,39.95,39.95,39.5,0.164,1.55,1.764,1.34,11.71,12.06,350.6,16.03,18.63,0,8.08,0.005270053,0.006119694,2.5E-07
"2018-02-19 19:40:00",57197,"ELMU",12.75,22.09,22.15,22.34,21.97,40.05,40.22,39.64,0.163,1.424,1.708,1.23,11.05,11.51,350.2,16.15,19.95,0,8.08,0.005270053,0.006119694,2.5E-07
"2018-02-19 19:45:00",57198,"ELMU",12.74,21.85,22.03,22.28,21.85,39.74,40.09,39.37,0.16,1.263,1.546,1.046,10.63,10.82,355.4,16.4,19.07,0,8.08,0.005113849,0.005946603,2.5E-07
"2018-02-19 19:50:00",57199,"ELMU",12.74,21.85,21.91,22.09,21.67,39.72,39.88,39.44,0.16,1.114,1.323,0.886,10.79,10.63,351.7,16.58,19.73,0,8.08,0.005113849,0.005946603,2.5E-07
"2018-02-19 19:55:00",57200,"ELMU",12.74,21.8,21.86,22.1,21.55,39.72,40.06,39.14,0.159,0.972,1.242,0.669,11.44,11.16,352.6,16.62,23.02,0,8.08,0.005113849,0.005946603,2.5E-07
"2018-02-19 20:00:00",57201,"ELMU",12.73,21.49,21.64,21.98,21.37,39.68,40.2,39.58,0.157,0.96,1.152,0.728,11.47,11.36,353.5,15.89,19.95,0,8.08,0.004950451,0.005780293,2.5E-07
"2018-02-19 20:05:00",57202,"ELMU",12.73,21.31,21.47,21.74,21.12,40.06,40.23,39.51,0.157,0.82,1.006,0.67,11.06,11.38,355.8,14.6,17.76,0,8.08,0.004950451,0.005780293,2.5E-07
"2018-02-19 20:10:00",57203,"ELMU",12.73,21.19,21.16,21.43,21,40.4,40.78,40.03,0.158,0.805,1.02,0.578,9.53,10.25,350.5,19.59,14.91,0,8.08,0.004950451,0.005780293,2.5E-07
"2018-02-19 20:15:00",57204,"ELMU",12.72,21.25,21.14,21.43,20.94,39.45,40.5,39.45,0.154,0.602,0.909,0.231,9,9.35,342.5,15.22,19.73,0,8.08,0.004628286,0.005449604,2.5E-07
"2018-02-19 20:20:00",57205,"ELMU",12.72,21.49,21.37,21.62,21.06,37.16,39.45,37.16,0.147,-0.203,0.398,-0.778,9.66,9.18,342.8,14.33,19.29,0,8.08,0.004628286,0.005449604,2.5E-07
"2018-02-19 20:25:00",57206,"ELMU",12.72,21.68,21.49,21.68,21.31,36.31,37.27,36.07,0.145,-0.98,-0.612,-1.278,11.38,10.48,344,17.01,21.26,0,8.08,0.004628286,0.005449604,2.5E-07
"2018-02-19 20:30:00",57207,"ELMU",12.71,21.25,21.27,21.62,21,37.13,37.13,36.28,0.145,-1.058,-0.839,-1.214,11.5,11.45,346.7,14.73,16.22,0,8.08,0.004944021,0.005810931,2.5E-07
"2018-02-19 20:35:00",57208,"ELMU",12.71,21.25,21.14,21.43,20.82,36.14,37.37,36.11,0.141,-1.197,-0.865,-1.579,10.83,11.22,346.6,16.76,18.41,0,8.08,0.004944021,0.005810931,2.5E-07
"2018-02-19 20:40:00",57209,"ELMU",12.71,21.49,21.32,21.62,21.06,34.84,36.17,34.84,0.138,-1.72,-1.348,-2.118,10.4,10.54,350.5,17.02,19.51,0,8.08,0.004944021,0.005810931,2.5E-07
"2018-02-19 20:45:00",57210,"ELMU",12.7,21.25,21.27,21.62,20.88,35.66,36,34.88,0.14,-1.823,-1.563,-2.063,10.85,10.61,349.8,19.08,20.82,0,8.08,0.005155932,0.006023721,2.5E-07
"2018-02-19 20:50:00",57211,"ELMU",12.7,21.13,21.09,21.37,20.82,35.97,36.41,35.59,0.14,-1.698,-1.449,-1.924,11.04,10.96,349.2,19.11,18.85,0,8.08,0.005155932,0.006023721,2.5E-07
"2018-02-19 20:55:00",57212,"ELMU",12.7,20.63,21.02,21.31,20.63,36.79,36.92,35.8,0.14,-1.615,-1.386,-1.853,10.78,11.07,340.7,12.42,16.44,0,8.08,0.005155932,0.006023721,2.5E-07
"2018-02-19 21:00:00",57213,"ELMU",12.7,20.02,20.37,20.82,20.02,38.39,38.42,36.79,0.143,-1.401,-1.158,-1.686,10.36,10.55,338.9,8.82,14.47,0,8.08,0.005035773,0.005876853,2.5E-07
"2018-02-19 21:05:00",57214,"ELMU",12.69,19.6,19.82,20.14,19.47,39.52,39.59,38.39,0.144,-1.163,-0.928,-1.416,9.92,10.16,337.8,9.54,12.28,0,8.08,0.005035773,0.005876853,2.5E-07
"2018-02-19 21:10:00",57215,"ELMU",12.69,19.35,19.59,19.9,19.17,40.13,40.17,39.08,0.145,-1.05,-0.86,-1.223,8.31,9.24,348.9,14.62,11.84,0,8.08,0.005035773,0.005876853,2.5E-07
"2018-02-19 21:15:00",57216,"ELMU",12.69,19.42,19.47,19.72,19.23,40.65,40.72,40,0.147,-0.803,-0.543,-1.101,7.061,7.712,350.5,18.53,12.71,0,8.08,0.004052319,0.004851126,2.5E-07
"2018-02-19 21:20:00",57217,"ELMU",12.69,19.36,19.31,19.54,19.17,42.25,42.28,40.44,0.153,-0.22,0.202,-0.801,6.297,6.691,348.5,16.61,11.4,0,8.08,0.004052319,0.004851126,2.5E-07
"2018-02-19 21:25:00",57218,"ELMU",12.68,19.23,19.29,19.54,19.17,42.76,42.87,42.08,0.154,0.148,0.389,-0.078,6.547,6.261,345.5,14.9,9.86,0,8.08,0.004052319,0.004851126,2.5E-07
"2018-02-19 21:30:00",57219,"ELMU",12.68,19.3,19.13,19.36,18.74,43.14,43.51,42.73,0.155,0.376,0.583,0.061,6.887,6.659,344.5,12.27,14.69,0,8.08,0.002846171,0.003619581,2.5E-07
"2018-02-19 21:35:00",57220,"ELMU",12.68,18.93,19.21,19.48,18.13,44.06,44.16,42.83,0.156,0.53,0.766,-0.665,7.005,7.047,345.9,14.16,13.59,0,8.08,0.002846171,0.003619581,2.5E-07
"2018-02-19 21:40:00",57221,"ELMU",12.68,18.75,18.86,19.05,18.69,44.95,45.02,43.82,0.158,0.788,1.003,0.462,6.934,6.957,343.2,10.86,10.3,0,8.08,0.002846171,0.003619581,2.5E-07
"2018-02-19 21:45:00",57222,"ELMU",12.68,18.57,18.63,18.87,18.14,45.12,45.46,44.71,0.158,0.788,1.003,0.523,6.255,6.613,342.5,15.12,10.74,0,8.08,0.002810994,0.003544591,2.5E-07
"2018-02-19 21:50:00",57223,"ELMU",12.67,18.94,18.67,19.06,18.38,42.8,45.33,42.73,0.152,0.441,0.959,-0.11,6.117,5.981,334.3,14.03,11.18,0,8.08,0.002810994,0.003544591,2.5E-07
"2018-02-19 21:55:00",57224,"ELMU",12.67,18.94,19.07,19.37,18.63,42.29,43.18,41.71,0.15,-0.065,0.17,-0.551,6.225,6.252,342.1,12.7,12.06,0,8.08,0.002810994,0.003544591,2.5E-07
"2018-02-19 22:00:00",57225,"ELMU",12.67,18.69,18.9,19.12,18.63,42.77,42.8,42.16,0.15,-0.175,0.085,-0.417,6.255,6.265,344.1,12.35,10.96,0,8.08,0.002596173,0.003346408,2.5E-07
"2018-02-19 22:05:00",57226,"ELMU",12.67,18.63,18.63,18.81,17.16,43.52,43.72,42.7,0.152,-0.093,0.182,-1.239,6.266,6.323,341.6,9.58,9.21,0,8.08,0.002596173,0.003346408,2.5E-07
"2018-02-19 22:10:00",57227,"ELMU",12.66,18.38,18.54,18.75,18.32,44.2,44.34,43.49,0.153,0.235,0.44,0.036,6.023,6.08,339,10.22,10.74,0,8.08,0.002596173,0.003346408,2.5E-07
"2018-02-19 22:15:00",57228,"ELMU",12.66,18.38,18.38,18.81,18.2,44.2,44.47,44.03,0.153,0.233,0.576,0.047,6.414,6.199,333.8,9.8,9.21,0,8.08,0.00252045,0.003246994,2.5E-07
"2018-02-19 22:20:00",57229,"ELMU",12.66,18.38,18.28,18.44,18.08,44.17,44.47,44,0.153,0.1,0.314,-0.092,6.238,6.368,336.8,12.65,9.86,0,8.08,0.00252045,0.003246994,2.5E-07
"2018-02-19 22:25:00",57230,"ELMU",12.66,19.06,18.71,19.37,18.26,42.97,44.27,42.46,0.153,0.147,0.309,0.02,6.47,6.289,350.7,18.1,13.59,0,8.08,0.00252045,0.003246994,2.5E-07
"2018-02-19 22:30:00",57231,"ELMU",12.65,18.69,18.85,19.12,18.63,43.11,43.55,42.91,0.151,0.119,0.333,-0.143,6.208,6.287,356.6,15.26,9.43,0,8.08,0.002595147,0.003328477,2.5E-07
"2018-02-19 22:35:00",57232,"ELMU",12.65,18.38,18.44,18.81,18.14,44.07,44.13,43.04,0.153,-0.008,0.156,-0.165,6.353,6.269,4.887,13.39,9.86,0,8.08,0.002595147,0.003328477,2.5E-07
"2018-02-19 22:40:00",57233,"ELMU",12.65,18.57,18.14,18.69,17.59,44.3,45.53,44,0.155,0.187,0.555,-0.043,6.233,6.295,3.684,13.88,12.93,0,8.09,0.002595147,0.003328477,2.5E-07
"2018-02-19 22:45:00",57234,"ELMU",12.65,18.26,18.23,18.94,17.95,44.82,45.16,44.24,0.154,0.295,1.097,0.089,6.738,6.47,1.853,10.57,12.28,0,8.09,0.002523613,0.003235475,2.5E-07
"2018-02-19 22:50:00",57235,"ELMU",12.65,18.2,18.19,18.44,17.95,45.26,45.36,44.75,0.156,0.464,0.59,0.195,7.131,6.905,2.653,11.41,13.37,0,8.09,0.002523613,0.003235475,2.5E-07
"2018-02-19 22:55:00",57236,"ELMU",12.65,18.69,18.5,18.81,18.01,44.58,45.36,44.34,0.156,0.587,0.808,0.341,7.91,7.523,340.6,12.75,13.59,0,8.09,0.002523613,0.003235475,2.5E-07
"2018-02-19 23:00:00",57237,"ELMU",12.65,19,19,19.8,18.57,43.66,44.71,43.32,0.155,0.509,1.125,0.255,9.26,8.74,333.6,10.78,19.95,0,8.09,0.003070858,0.00378432,2.5E-07
"2018-02-19 23:05:00",57238,"ELMU",12.64,18.51,18.75,19.06,18.38,44.82,44.82,43.69,0.156,0.542,0.702,0.346,9.41,9.45,338.7,12,13.15,0,8.09,0.003070858,0.00378432,2.5E-07
"2018-02-19 23:10:00",57239,"ELMU",12.64,18.2,18.29,18.57,18.08,44.95,45.46,44.78,0.154,0.558,0.711,0.389,8.45,9.01,345.6,15.36,9.86,0,8.09,0.003070858,0.00378432,2.5E-07
"2018-02-19 23:15:00",57240,"ELMU",12.64,17.22,17.91,18.38,17.16,47.31,47.31,44.95,0.156,0.533,0.733,0.308,5.677,7.047,22.91,25.27,6.357,0,8.09,0.003249045,0.00393744,2.5E-07
"2018-02-19 23:20:00",57241,"ELMU",12.63,17.59,17.08,17.65,16.73,47.14,48.5,47.14,0.158,0.728,1.008,0.476,4.104,4.683,10.84,25.37,6.795,0,8.09,0.003249045,0.00393744,2.5E-07
"2018-02-19 23:25:00",57242,"ELMU",12.64,17.71,17.62,17.83,17.34,47.41,47.68,46.83,0.16,0.902,1.13,0.677,3.551,3.752,6.136,19.52,7.891,0,8.09,0.003249045,0.00393744,2.5E-07
"2018-02-19 23:30:00",57243,"ELMU",12.63,18.08,17.91,18.32,17.52,46.35,47.48,46.11,0.158,0.983,1.181,0.801,4.734,4.059,1.962,15.96,12.28,0,8.09,0.00110287,0.001663787,2.5E-07
"2018-02-19 23:35:00",57244,"ELMU",12.63,17.77,17.88,18.14,17.71,46.9,46.96,46.35,0.158,0.946,1.149,0.789,5.904,5.362,0.415,12.45,10.96,0,8.09,0.00110287,0.001663787,2.5E-07
"2018-02-19 23:40:00",57245,"ELMU",12.63,17.59,17.72,17.95,17.46,47.37,47.48,46.83,0.159,0.935,1.13,0.785,6.705,6.448,358.4,13.69,10.3,0,8.09,0.00110287,0.001663787,2.5E-07
"2018-02-19 23:45:00",57246,"ELMU",12.63,17.46,17.48,18.51,17.28,47.82,47.95,47.34,0.159,0.956,1.887,0.795,6.148,6.518,356.9,17.41,8.77,0,8.09,0.002166483,0.002816412,2.5E-07
"2018-02-19 23:50:00",57247,"ELMU",12.63,17.16,17.26,17.46,17.03,48.06,48.12,47.68,0.158,0.872,1.035,0.721,5.349,5.85,358.2,16.63,10.08,0,8.09,0.002166483,0.002816412,2.5E-07
"2018-02-19 23:55:00",57248,"ELMU",12.62,17.22,17.01,17.22,16.85,48.12,48.74,48.02,0.159,0.895,1.096,0.668,4.47,4.751,351.7,16.53,7.234,0,8.09,0.002166483,0.002816412,2.5E-07
"2018-02-20 00:00:00",57249,"ELMU",12.61,16.79,17,17.22,16.67,48.64,48.74,48.06,0.157,0.821,1.001,0.672,3.959,4.167,344.7,14.49,5.918,0,8.09,0.001483814,0.002069797,2.5E-07
"2018-02-20 00:05:00",57250,"ELMU",12.61,15.13,16.2,16.91,15.07,52.15,52.18,48.64,0.157,0.767,1.01,0.541,3.487,3.77,300.3,24.97,5.699,0,8.09,0.001483814,0.002069797,2.5E-07
"2018-02-20 00:10:00",57251,"ELMU",12.61,14.58,14.59,15.13,14.33,52.73,53.24,52.15,0.155,0.45,0.804,0.187,2.683,3.181,279.9,12.74,3.507,0,8.09,0.001483814,0.002069797,2.5E-07
"2018-02-20 00:15:00",57252,"ELMU",12.61,14.82,14.67,15.01,13.41,52.25,52.87,51.98,0.155,0.395,0.606,-0.896,2.036,2.304,315.8,26.63,2.63,0,8.08,6.095006E-05,0.0003738576,2.5E-07
"2018-02-20 00:20:00",57253,"ELMU",12.61,15.19,15,15.31,14.64,51.71,52.56,51.64,0.156,0.576,0.778,0.39,2.019,1.882,347.4,12.38,6.795,0,8.08,6.095006E-05,0.0003738576,2.5E-07
"2018-02-20 00:25:00",57254,"ELMU",12.61,16.36,15.86,16.42,15.19,48.95,51.78,48.95,0.155,0.514,0.798,0.209,2.537,2.201,358.1,12.02,7.234,0,8.08,6.095006E-05,0.0003738576,2.5E-07
"2018-02-20 00:30:00",57255,"ELMU",12.61,16.49,16.68,17.04,16.3,48.17,48.88,47.55,0.154,0.377,0.653,0.142,3.133,2.895,1.891,9.82,6.357,0,8.08,-0.000564845,-0.000417424,2.5E-07
"2018-02-20 00:35:00",57256,"ELMU",12.61,16.06,16.05,16.67,15.63,48.99,49.7,48.03,0.153,0.256,0.503,0.057,2.991,3.108,7.632,14.28,5.918,0,8.08,-0.000564845,-0.000417424,2.5E-07
"2018-02-20 00:40:00",57257,"ELMU",12.61,15.57,16.05,16.37,15.44,48.64,48.99,47.96,0.149,-0.051,0.334,-0.494,2.887,2.932,326.4,15.44,5.48,0,8.08,-0.000564845,-0.000417424,2.5E-07
"2018-02-20 00:45:00",57258,"ELMU",12.61,14.53,14.88,15.57,14.34,50.63,50.63,48.64,0.148,-0.423,-0.221,-0.744,3.072,2.961,291.5,4.038,4.822,0,8.08,0.0001053138,0.0004450826,2.5E-07
"2018-02-20 00:50:00",57259,"ELMU",12.6,12.14,13.5,14.78,11.83,55.37,55.47,50.39,0.146,-0.831,-0.257,-1.482,3.383,3.268,277.5,9.5,4.603,0,8.08,0.0001053138,0.0004450826,2.5E-07
"2018-02-20 00:55:00",57260,"ELMU",12.6,11.22,11.9,12.32,11.15,59.09,59.09,55.34,0.15,-0.439,0.012,-0.965,2.936,3.21,311.7,49.86,2.411,0,8.08,0.0001053138,0.0004450826,2.5E-07
"2018-02-20 01:00:00",57261,"ELMU",12.6,10.11,10.85,11.52,9.99,59.6,59.64,57.25,0.144,-0.897,-0.011,-1.661,2.217,2.563,242.4,4.585,1.973,0,8.08,-0.0001487498,6.767715E-05,2.5E-07
"2018-02-20 01:05:00",57262,"ELMU",12.6,9.74,10.25,10.73,9.74,59.33,60.22,58.41,0.141,-1.03,-0.667,-1.599,1.712,1.852,264.6,16.17,4.384,0,8.07,-0.0001487498,6.767715E-05,2.5E-07
"2018-02-20 01:10:00",57263,"ELMU",12.59,9.56,9.9,10.54,9.44,60.66,60.76,59.3,0.143,-1.179,-0.469,-1.703,1.949,1.905,274.3,11.5,4.384,0,8.07,-0.0001487498,6.767715E-05,2.5E-07
"2018-02-20 01:15:00",57264,"ELMU",12.59,10.17,10.01,10.67,9.38,60.76,61.92,60.15,0.147,-0.739,-0.303,-1.373,2.111,1.98,24.74,24.42,3.069,0,8.07,-0.001099466,-0.001221325,2.5E-07
"2018-02-20 01:20:00",57265,"ELMU",12.59,10.11,10.43,11.16,9.81,61.38,61.41,59.4,0.148,-0.566,-0.141,-1.024,1.671,2.009,321,60.51,2.192,0,8.07,-0.001099466,-0.001221325,2.5E-07
"2018-02-20 01:25:00",57266,"ELMU",12.59,11.28,10.84,11.53,9.99,57.86,61.41,57.86,0.147,-0.408,-0.187,-0.724,1.18,1.32,288,17.07,2.192,0,8.07,-0.001099466,-0.001221325,2.5E-07
"2018-02-20 01:30:00",57267,"ELMU",12.59,9.13,10.08,11.28,7.84,63.08,63.36,57.8,0.146,-1.271,-0.401,-2.975,1.365,1.259,300.7,16.38,4.384,0,8.06,-0.001466333,-0.001755503,2.5E-07
"2018-02-20 01:35:00",57268,"ELMU",12.58,8.64,9.11,9.62,8.52,63.36,63.36,61.31,0.143,-1.251,-0.791,-1.546,2.152,1.752,264.7,7.525,3.507,0,8.07,-0.001466333,-0.001755503,2.5E-07
"2018-02-20 01:40:00",57269,"ELMU",12.58,12.51,11.74,13.55,8.52,54.66,64.11,54.11,0.147,-0.028,0.842,-1.344,2.456,2.323,249.8,16.72,2.63,0,8.06,-0.001466333,-0.001755503,2.5E-07
"2018-02-20 01:45:00",57270,"ELMU",12.57,9.99,12.42,13.92,9.87,58.07,58.07,52.34,0.139,-1.042,-0.045,-2.381,2.482,2.435,312.9,19.54,4.822,0,8.06,-0.0008481317,-0.0008592583,2.5E-07
"2018-02-20 01:50:00",57271,"ELMU",12.57,9.81,9.91,10.11,9.56,60.36,60.39,58.04,0.144,-1.368,-1.115,-1.947,2.372,2.488,329.9,10.15,4.384,0,8.06,-0.0008481317,-0.0008592583,2.5E-07
"2018-02-20 01:55:00",57272,"ELMU",12.57,8.52,9.01,9.87,8.27,61.62,62.85,60.32,0.138,-1.581,-1.117,-2.276,2.75,2.444,260.5,42.04,4.822,0,8.07,-0.0008481317,-0.0008592583,2.5E-07
"2018-02-20 02:00:00",57273,"ELMU",12.56,6.311,6.801,8.58,5.758,65.31,65.34,61.52,0.133,-2.888,-1.889,-3.493,2.74,2.899,263.8,20.68,4.822,0,8.07,-0.0005687703,-0.0005104162,2.5E-07
"2018-02-20 02:05:00",57274,"ELMU",12.56,7.848,7.296,7.848,6.373,64.43,65.48,64.29,0.14,-2.105,-1.629,-2.784,2.376,2.467,357.8,39.02,2.63,0,8.07,-0.0005687703,-0.0005104162,2.5E-07
"2018-02-20 02:10:00",57275,"ELMU",12.56,7.91,8.21,8.65,7.787,62.99,64.46,62.07,0.138,-1.77,-1.4,-2.354,2.066,2.19,147.1,95.9,5.699,0,8.06,-0.0005687703,-0.0005104162,2.5E-07
"2018-02-20 02:15:00",57276,"ELMU",12.56,7.481,7.726,8.4,6.866,65.72,65.89,63.06,0.141,-1.869,-1.43,-2.501,2.59,2.269,157.5,9.02,5.042,0,8.06,-0.0008195526,-0.0008536155,2.5E-07
"2018-02-20 02:20:00",57277,"ELMU",12.55,7.421,7.764,8.46,7.113,66.17,67.12,65.08,0.141,-1.233,-0.37,-1.921,3.379,3.068,173.2,4.869,5.699,0,8.06,-0.0008195526,-0.0008536155,2.5E-07
"2018-02-20 02:25:00",57278,"ELMU",12.55,7.913,7.757,8.16,7.175,65.08,66.82,64.87,0.142,-1.304,-0.975,-1.665,4.099,3.962,164.6,15.93,6.138,0,8.06,-0.0008195526,-0.0008536155,2.5E-07
"2018-02-20 02:30:00",57279,"ELMU",12.55,7.854,7.483,7.913,7.055,68.15,68.39,64.91,0.148,-1.237,-0.461,-1.781,3.241,3.6,99.8,45.97,3.288,0,8.06,-0.0002435132,-0.0001147394,2.5E-07
"2018-02-20 02:35:00",57280,"ELMU",12.55,9.64,9.03,9.94,7.608,63.85,68.22,63.75,0.151,0.078,0.566,-0.787,2.418,2.779,85.9,16.89,2.411,0,8.07,-0.0002435132,-0.0001147394,2.5E-07
"2018-02-20 02:40:00",57281,"ELMU",12.54,8.96,9.19,9.64,8.84,65.19,65.19,63.68,0.149,-0.429,-0.157,-0.651,1.062,1.676,63.31,0.102,0.658,0,8.07,-0.0002435132,-0.0001147394,2.5E-07
"2018-02-20 02:45:00",57282,"ELMU",12.54,9.7,9.03,9.7,8.53,64.3,65.9,64.3,0.152,-0.27,0.315,-0.75,1.08,1.048,68.36,21.97,3.288,0,8.07,-0.001253864,-0.001451208,2.5E-07
"2018-02-20 02:50:00",57283,"ELMU",12.54,9.09,9.41,9.82,8.9,64.57,64.61,63.86,0.149,-0.277,0.135,-0.665,1.051,1.155,123.1,26.02,3.507,0,8.07,-0.001253864,-0.001451208,2.5E-07
"2018-02-20 02:55:00",57284,"ELMU",12.54,9.45,9.22,9.52,8.84,64.71,65.29,64.61,0.151,-0.163,0.102,-0.645,1.146,1.113,232,19.78,1.534,0,8.07,-0.001253864,-0.001451208,2.5E-07
"2018-02-20 03:00:00",57285,"ELMU",12.53,9.64,9.55,9.82,9.09,63.86,64.71,63.82,0.151,-0.084,0.154,-0.41,0.986,1.1,175,33.13,2.63,0,8.07,-0.001925344,-0.002490634,2.5E-07
"2018-02-20 03:05:00",57286,"ELMU",12.53,8.84,9.37,9.82,8.78,64.57,64.64,63.62,0.147,-0.316,0.057,-0.8,1.068,0.976,142.1,18.48,2.411,0,8.07,-0.001925344,-0.002490634,2.5E-07
"2018-02-20 03:10:00",57287,"ELMU",12.53,7.549,7.702,9.09,7.119,66.35,66.59,64.61,0.143,-1.378,-0.343,-1.792,2.222,1.648,291.7,14.31,6.576,0,8.07,-0.001925344,-0.002490634,2.5E-07
"2018-02-20 03:15:00",57288,"ELMU",12.52,8.41,7.909,8.41,7.488,65.84,66.38,65.46,0.147,-1.106,-0.667,-1.461,2.063,2.283,269.7,6.917,3.069,0,8.07,-0.001380546,-0.001648891,2.5E-07
"2018-02-20 03:20:00",57289,"ELMU",12.52,9.88,9.31,9.88,8.35,62.46,65.9,62.42,0.149,-0.367,-0.094,-0.737,1.6,1.737,262.1,59.09,1.754,0,8.07,-0.001380546,-0.001648891,2.5E-07
"2018-02-20 03:25:00",57290,"ELMU",12.52,10.38,10.34,10.68,9.76,60.07,62.46,60.03,0.147,-0.4,-0.18,-0.845,0.784,1.165,101.8,11.4,1.973,0,8.07,-0.001380546,-0.001648891,2.5E-07
"2018-02-20 03:30:00",57291,"ELMU",12.52,9.27,9.46,10.44,8.53,63.31,63.45,60,0.147,-1.14,-0.617,-1.874,1.126,0.799,275,88.6,3.288,0,8.08,-0.001782606,-0.002256718,2.5E-07
"2018-02-20 03:35:00",57292,"ELMU",12.51,10.25,9.69,10.25,9.21,61.43,63.31,61.43,0.149,-0.666,-0.321,-0.916,1.805,1.481,260.3,6.96,2.85,0,8.08,-0.001782606,-0.002256718,2.5E-07
"2018-02-20 03:40:00",57293,"ELMU",12.51,8.35,9.46,10.56,8.29,63.14,63.17,59.86,0.141,-1.202,-0.266,-1.945,2.218,1.997,306,13.67,3.288,0,8.08,-0.001782606,-0.002256718,2.5E-07
"2018-02-20 03:45:00",57294,"ELMU",12.5,7.488,7.843,8.53,7.242,66.14,66.25,63.14,0.142,-1.635,-1.219,-1.983,2.511,2.456,298.8,9.71,3.507,0,8.08,-0.00106549,-0.001183521,2.5E-07
"2018-02-20 03:50:00",57295,"ELMU",12.5,6.382,6.828,7.488,5.891,68.02,68.12,66.14,0.139,-1.754,-1.393,-2.871,2.861,2.624,324.6,16.33,7.014,0,8.08,-0.00106549,-0.001183521,2.5E-07
"2018-02-20 03:55:00",57296,"ELMU",12.5,7.427,6.765,7.488,6.137,66.76,68.19,66.76,0.143,-1.711,-1.115,-2.103,3.367,3.282,317.2,15.65,6.795,0,8.08,-0.00106549,-0.001183521,2.5E-07
"2018-02-20 04:00:00",57297,"ELMU",12.5,8.47,7.587,8.47,7.304,65.36,66.83,65.29,0.146,-1.468,-0.763,-1.89,3.064,3.207,333.6,9.35,2.192,0,8.08,-0.0004845528,-0.0004199303,2.5E-07
"2018-02-20 04:05:00",57298,"ELMU",12.5,8.41,9.52,10.31,8.23,59.76,65.32,59.35,0.133,-0.864,-0.322,-2.71,2.124,2.631,335.6,24.92,3.726,0,8.08,-0.0004845528,-0.0004199303,2.5E-07
"2018-02-20 04:10:00",57299,"ELMU",12.49,6.382,7.018,8.47,6.382,65.15,65.19,59.8,0.133,-2.685,-2.136,-3.543,1.489,1.737,266.9,6.606,5.042,0,8.08,-0.0004845528,-0.0004199303,2.5E-07
"2018-02-20 04:15:00",57300,"ELMU",12.48,9.45,6.669,9.58,5.338,63.14,68.29,63.14,0.148,-2.253,-0.362,-3.38,2.208,1.808,239.1,8.86,5.918,0,8.08,-0.0009850364,-0.001082692,2.5E-07
"2018-02-20 04:20:00",57301,"ELMU",12.48,9.52,10.3,10.93,9.45,58.09,63.11,56.86,0.136,-1.371,-0.393,-2.406,2.379,2.418,231.4,57.52,2.63,0,8.08,-0.0009850364,-0.001082692,2.5E-07
"2018-02-20 04:25:00",57302,"ELMU",12.48,10.38,9.74,10.38,9.21,58.43,59.45,58.12,0.143,-1.741,-1.252,-2.349,2.314,2.187,124.5,46.16,3.507,0,8.08,-0.0009850364,-0.001082692,2.5E-07
"2018-02-20 04:30:00",57303,"ELMU",12.48,10.81,9.8,10.81,8.96,58.57,59.97,57.17,0.146,-1.784,-0.759,-2.601,2.4,2.336,285.9,71.67,7.891,0,8.08,-0.0007245048,-0.0007027074,2.5E-07
"2018-02-20 04:35:00",57304,"ELMU",12.47,10.81,11.12,11.85,10.38,57.07,58.5,55.19,0.142,-1.333,-0.859,-1.945,3.165,2.622,312.9,39.34,7.453,0,8.08,-0.0007245048,-0.0007027074,2.5E-07
"2018-02-20 04:40:00",57305,"ELMU",12.47,13.63,12.74,13.88,10.74,51.03,57.34,50.99,0.144,-0.855,-0.567,-1.406,3.513,3.498,190.8,35.07,7.234,0,8.09,-0.0007245048,-0.0007027074,2.5E-07
"2018-02-20 04:45:00",57306,"ELMU",12.47,13.45,13.76,14.37,13.33,51.09,51.26,49.69,0.143,-1.148,-0.895,-1.553,3.017,3.201,137.9,64.97,6.795,0,8.09,-2.314404E-06,0.0002604181,2.5E-07
"2018-02-20 04:50:00",57307,"ELMU",12.47,13.88,12.98,13.88,11.97,50.41,54.3,50.41,0.144,-1.236,-1.011,-1.448,2.986,3.118,285.2,17.67,5.699,0,8.1,-2.314404E-06,0.0002604181,2.5E-07
"2018-02-20 04:55:00",57308,"ELMU",12.47,12.1,13.57,14.55,11.91,52.9,52.94,47.99,0.139,-1.775,-1.225,-2.262,2.911,2.79,270.5,33.9,6.357,0,8.1,-2.314404E-06,0.0002604181,2.5E-07
"2018-02-20 05:00:00",57309,"ELMU",12.46,10.38,12.33,13.45,10.31,59.39,59.39,51.47,0.145,-1.205,-0.862,-1.88,3.205,3.085,243.9,20.87,5.699,0,8.1,-1.193875E-05,0.0002588287,2.5E-07
"2018-02-20 05:05:00",57310,"ELMU",12.46,10.93,11.34,11.91,10.25,58.98,60.38,58.05,0.147,-0.21,0.212,-1.003,3.191,3.123,235.9,12.66,5.48,0,8.11,-1.193875E-05,0.0002588287,2.5E-07
"2018-02-20 05:10:00",57311,"ELMU",12.46,11.85,11.72,12.22,10.81,56.25,59.18,55.84,0.146,-0.546,-0.148,-0.89,2.482,2.966,287.9,30.13,3.726,0,8.11,-1.193875E-05,0.0002588287,2.5E-07
"2018-02-20 05:15:00",57312,"ELMU",12.44,12.28,11.68,12.4,11.11,54.88,57.75,54.88,0.146,-0.756,-0.435,-0.991,1.835,2.274,324.6,17.81,3.288,0,8.11,-0.0003770013,-0.0002303738,2.5E-07
"2018-02-20 05:20:00",57313,"ELMU",12.44,11.11,11.74,12.53,10.99,57.2,57.27,54.34,0.144,-1.084,-0.717,-1.371,1.743,1.793,293,5.393,3.946,0,8.1,-0.0003770013,-0.0002303738,2.5E-07
"2018-02-20 05:25:00",57314,"ELMU",12.44,10.56,10.61,11.18,10.19,58.43,58.7,57.2,0.144,-1.278,-0.96,-1.594,2.897,2.256,314.9,9.21,5.261,0,8.1,-0.0003770013,-0.0002303738,2.5E-07
"2018-02-20 05:30:00",57315,"ELMU",12.44,9.39,10.11,10.81,9.33,60.68,60.72,57.99,0.142,-1.386,-0.99,-1.685,3.513,3.215,315.4,5.982,5.042,0,8.1,-0.0006265815,-0.0005624124,2.5E-07
"2018-02-20 05:35:00",57316,"ELMU",12.44,9.76,9.53,9.88,8.1,60.82,61.57,60.65,0.144,-1.179,-0.905,-2.539,3.908,3.725,321.8,5.812,5.042,0,8.1,-0.0006265815,-0.0005624124,2.5E-07
"2018-02-20 05:40:00",57317,"ELMU",12.43,10.25,10.19,10.62,9.7,58.77,60.85,58.63,0.143,-1.056,-0.849,-1.484,3.796,3.89,323.6,7.946,5.042,0,8.1,-0.0006265815,-0.0005624124,2.5E-07
"2018-02-20 05:45:00",57318,"ELMU",12.43,10.01,9.91,10.38,9.58,60.27,61.16,58.67,0.145,-1.179,-0.861,-1.503,3.705,3.71,336.5,12.12,4.603,0,8.1,9.127187E-05,0.0003226715,2.5E-07
"2018-02-20 05:50:00",57319,"ELMU",12.43,8.29,9.05,10.19,8.29,62.76,62.8,59.69,0.139,-1.622,-0.913,-2.002,3.175,3.536,311.1,29.82,5.261,0,8.1,9.127187E-05,0.0003226715,2.5E-07
"2018-02-20 05:55:00",57320,"ELMU",12.43,8.29,8.55,8.84,8.29,62.05,63,61.81,0.138,-1.716,-1.443,-2.06,2.26,2.758,318.1,55.05,3.288,0,8.1,9.127187E-05,0.0003226715,2.5E-07
"2018-02-20 06:00:00",57321,"ELMU",12.43,9.7,8.67,9.82,8.1,59.35,63.24,59.32,0.14,-1.72,-1.398,-2.025,1.8,2.08,142.7,28.7,4.603,0,8.1,-0.0004742998,-0.0003868504,2.5E-07
"2018-02-20 06:05:00",57322,"ELMU",12.43,10.81,10.32,10.99,9.64,54.88,59.28,54.88,0.136,-2.038,-1.536,-2.301,1.257,1.434,140.5,54.35,2.411,0,8.1,-0.0004742998,-0.0003868504,2.5E-07
"2018-02-20 06:10:00",57323,"ELMU",12.43,11.36,10.97,11.42,10.68,54.23,55.36,54.23,0.138,-2.079,-1.646,-2.411,1.23,1.151,216,45.82,1.973,0,8.1,-0.0004742998,-0.0003868504,2.5E-07
"2018-02-20 06:15:00",57324,"ELMU",12.43,10.87,11.12,11.54,10.74,56.52,56.52,54.16,0.141,-1.686,-1.361,-2.002,0.978,1.046,229.2,20.78,1.973,0,8.1,-0.001758181,-0.002208053,2.5E-07
"2018-02-20 06:20:00",57325,"ELMU",12.42,9.09,10.13,10.99,9.09,56.62,57.2,55.02,0.13,-2.362,-1.368,-3.21,1.436,1.219,275.2,20.14,3.946,0,8.1,-0.001758181,-0.002208053,2.5E-07
"2018-02-20 06:25:00",57326,"ELMU",12.42,9.02,8.79,9.27,8.1,58.87,59.52,56.62,0.135,-2.881,-2.279,-3.199,2.148,1.781,286.4,24.18,4.822,0,8.1,-0.001758181,-0.002208053,2.5E-07
"2018-02-20 06:30:00",57327,"ELMU",12.42,8.9,8.84,9.39,8.47,58.63,59.42,58.26,0.134,-2.629,-2.022,-3.012,2.969,2.603,266.9,11.26,4.603,0,8.1,-0.001037853,-0.001143501,2.5E-07
"2018-02-20 06:35:00",57328,"ELMU",12.42,9.7,9.32,10.44,8.53,55.97,59.39,55.39,0.132,-2.497,-2.148,-2.873,3.039,3.057,289.6,44.18,4.165,0,8.1,-0.001037853,-0.001143501,2.5E-07
"2018-02-20 06:40:00",57329,"ELMU",12.41,8.23,9.55,10.68,8.16,57.92,57.92,54.68,0.128,-2.945,-2.332,-3.636,2.831,2.993,296.6,20.29,3.726,0,8.1,-0.001037853,-0.001143501,2.5E-07
"2018-02-20 06:45:00",57330,"ELMU",12.42,8.66,7.876,8.72,7.058,57.44,61.77,57.44,0.13,-3.162,-2.825,-3.729,2.36,2.561,303,26.91,5.042,1.261949E-05,8.1,-0.0002944596,-0.0001494303,2.5E-07
"2018-02-20 06:50:00",57331,"ELMU",12.41,5.83,7.126,8.66,5.769,61.26,61.26,57.07,0.122,-4.317,-3.339,-4.954,1.944,2.16,223.7,46.91,3.946,0.02040266,8.1,-0.0002944596,-0.0001494303,2.5E-07
"2018-02-20 06:55:00",57332,"ELMU",12.41,7.12,6.22,7.243,5.584,61.26,63.45,61.2,0.129,-3.904,-3.204,-4.86,1.622,1.798,21.95,18.2,2.85,0.1279065,8.1,-0.0002944596,-0.0001494303,2.5E-07
"2018-02-20 07:00:00",57333,"ELMU",12.41,7.796,7.435,7.858,7.12,58.4,61.16,58.4,0.127,-3.667,-3.226,-4.086,0.918,1.27,19.79,0.095,0.658,0.3997681,8.09,-0.001087086,-0.001241819,0.0004864207
"2018-02-20 07:05:00",57334,"ELMU",12.41,11.85,9.86,11.97,7.673,48.29,58.47,48.29,0.126,-3.531,-3.183,-3.959,1.004,0.895,282.2,22.88,2.192,0.9663728,8.09,-0.001087086,-0.001241819,0.0004864207
"2018-02-20 07:10:00",57335,"ELMU",12.41,8.53,11.79,13.2,8.53,51.88,51.88,44.88,0.116,-4.733,-3.767,-6.161,1.418,1.057,306.2,81.4,6.795,1.858809,8.09,-0.001087086,-0.001241819,0.0004864207
"2018-02-20 07:15:00",57336,"ELMU",12.41,8.9,9.01,9.52,8.29,56.63,56.76,51.88,0.129,-3.472,-2.835,-5.544,2.051,1.91,168.9,16.63,6.138,3.144885,8.09,-0.001445477,-0.001758631,0.005425972
"2018-02-20 07:20:00",57337,"ELMU",12.41,7.428,7.986,8.97,7.305,61.47,61.57,56.63,0.131,-3.39,-2.887,-3.786,2.06,2.077,61.59,16.07,3.069,5.154725,8.1,-0.001445477,-0.001758631,0.005425972
"2018-02-20 07:25:00",57338,"ELMU",12.41,9.52,8.67,9.58,7.182,56.76,61.67,56.76,0.133,-2.622,-2.306,-3.249,1.508,1.956,39.29,20.04,2.192,7.57094,8.1,-0.001445477,-0.001758631,0.005425972
"2018-02-20 07:30:00",57339,"ELMU",12.42,8.41,9.43,9.89,8.41,58.5,58.5,55.74,0.131,-2.939,-2.642,-3.259,1.189,1.058,344.2,66.47,3.726,9.710626,8.1,-0.000525191,0.0005244709,0.01567621
"2018-02-20 07:35:00",57340,"ELMU",12.42,10.69,9.79,10.87,8.41,54.3,58.84,54.27,0.134,-2.585,-2.269,-3.13,1.459,1.359,244.3,21.84,3.726,11.41638,8.1,-0.000525191,0.0005244709,0.01567621
"2018-02-20 07:40:00",57341,"ELMU",12.42,9.39,10.4,11.3,9.27,56.11,56.11,52.97,0.131,-2.805,-2.371,-3.219,1.334,1.394,334.1,85.7,2.192,13.08755,8.1,-0.000525191,0.0005244709,0.01567621
"2018-02-20 07:45:00",57342,"ELMU",12.45,8.9,8.55,9.64,7.12,59.18,60.58,56.11,0.135,-2.954,-2.297,-3.694,2.114,1.858,144.6,37.98,6.576,15.59412,8.1,0.001339535,0.002487555,0.03792428
"2018-02-20 07:50:00",57343,"ELMU",12.54,8.04,8.34,9.15,7.796,61.84,61.98,58.6,0.136,-2.639,-2.281,-2.97,1.897,1.858,309.3,68.79,3.726,21.30316,8.1,0.001339535,0.002487555,0.03792428
"2018-02-20 07:55:00",57344,"ELMU",12.65,10.19,8.99,10.38,8.04,57.71,61.88,57.68,0.14,-2.161,-1.586,-2.445,2.1,1.985,275.7,40.88,2.63,33.81002,8.1,0.001339535,0.002487555,0.03792428
"2018-02-20 08:00:00",57345,"ELMU",12.94,13.2,12.06,13.2,10.19,53.52,57.71,52.94,0.148,-1.052,-0.487,-1.772,1.55,1.82,181,16.6,2.411,57.38553,8.1,0.00128261,0.002603265,0.0753841
"2018-02-20 08:05:00",57346,"ELMU",13.34,11.67,12.14,13.57,11.36,59.18,59.22,53.59,0.153,-0.205,0.652,-1.132,1.558,1.636,305,41.64,3.069,89.41803,8.11,0.00128261,0.002603265,0.0753841
"2018-02-20 08:10:00",57347,"ELMU",13.92,12.41,12.1,12.53,11.54,59.39,59.8,58.7,0.159,0.623,1.146,-0.052,1.474,1.485,357.5,23.5,1.973,118.9578,8.12,0.00128261,0.002603265,0.0753841
"2018-02-20 08:15:00",57348,"ELMU",14.82,13.7,12.98,13.82,12.35,59.05,59.94,57.99,0.167,1.376,2.204,0.885,1.399,1.437,2.646,16.7,2.63,138.9811,8.12,0.004509173,0.005897275,0.1184926
"2018-02-20 08:20:00",57349,"ELMU",15.07,16.83,15.27,16.89,13.7,52.8,59.05,52.77,0.171,2.598,3.239,2.019,1.099,1.234,57.21,63.18,2.411,151.3583,8.13,0.004509173,0.005897275,0.1184926
"2018-02-20 08:25:00",57350,"ELMU",14.98,17.14,17.28,17.63,16.77,50.86,53.35,50.41,0.167,2.439,3.111,1.977,1.455,1.204,105,17.42,4.384,165.2784,8.14,0.004509173,0.005897275,0.1184926
"2018-02-20 08:30:00",57351,"ELMU",14.92,17.2,16.96,18.06,16.58,51.91,53.65,50.34,0.171,2.331,3.202,1.545,2.363,1.894,110.5,10.31,6.138,181.5755,8.15,0.008452182,0.01033711,0.1632289
"2018-02-20 08:35:00",57352,"ELMU",14.86,16.4,16.76,17.2,16.4,52.8,53.72,51.09,0.168,2.36,2.843,1.919,3.848,3.119,96,10.84,6.795,198.1733,8.15,0.008452182,0.01033711,0.1632289
"2018-02-20 08:40:00",57353,"ELMU",14.82,17.26,16.66,17.26,16.33,55.29,55.29,52.56,0.182,2.678,3.968,2.069,4.814,4.419,110.2,10.25,6.357,212.9827,8.16,0.008452182,0.01033711,0.1632289
"2018-02-20 08:45:00",57354,"ELMU",14.79,17.26,17.17,17.44,16.89,52.83,55.36,51.81,0.174,2.97,4.11,2.231,4.9,4.899,131.8,11.94,6.138,227.5516,8.16,0.01327694,0.01742207,0.2083874
"2018-02-20 08:50:00",57355,"ELMU",14.77,17.87,17.58,17.87,17.26,51.5,52.83,49.62,0.175,2.692,3.07,2.02,4.295,4.605,123.5,10.26,5.042,242.0577,8.16,0.01327694,0.01742207,0.2083874
"2018-02-20 08:55:00",57356,"ELMU",14.75,18.18,18.13,18.42,17.75,48.36,51.84,48.36,0.166,2.596,3.476,1.934,4.051,4.177,123.1,8.61,7.014,256.6326,8.16,0.01327694,0.01742207,0.2083874
"2018-02-20 09:00:00",57357,"ELMU",14.73,19.1,18.83,19.47,18.05,45.39,48.74,45.12,0.162,2.212,3.12,1.326,3.508,3.765,129,14.81,4.822,271.2443,8.17,0.01707573,0.02186476,0.253004
"2018-02-20 09:05:00",57358,"ELMU",14.72,19.59,19.65,20.14,19.16,45.8,47.44,45.15,0.167,2.33,3.142,1.552,3.29,3.364,122.6,12.41,5.042,285.7989,8.17,0.01707573,0.02186476,0.253004
"2018-02-20 09:10:00",57359,"ELMU",14.71,20.02,19.7,20.14,19.22,42.66,46.31,42.45,0.158,1.61,2.314,0.881,2.659,2.964,95.2,25.09,4.822,300.233,8.17,0.01707573,0.02186476,0.253004
"2018-02-20 09:15:00",57360,"ELMU",14.69,20.07,20.13,20.51,19.83,41.6,42.8,41.23,0.155,0.685,1.266,0.091,2.409,2.483,93.5,29.01,4.603,314.4655,8.17,0.02095458,0.0255401,0.296641
"2018-02-20 09:20:00",57361,"ELMU",14.69,22.59,21.4,22.71,20.07,40.78,41.87,40.16,0.169,1.339,2.536,0.378,1.588,2.028,105.3,69.18,2.63,328.4084,8.18,0.02095458,0.0255401,0.296641
"2018-02-20 09:25:00",57362,"ELMU",14.68,20.74,21.22,22.84,20.43,41.22,41.36,39.45,0.158,0.805,2.745,-0.062,1.871,1.768,124.3,18.53,5.042,342.1252,8.18,0.02095458,0.0255401,0.296641
"2018-02-20 09:30:00",57363,"ELMU",14.67,20.31,20.48,21.05,20.06,40.67,41.46,39.37,0.153,0.121,1.113,-0.584,2.215,2.157,57.87,31.38,6.138,356.1288,8.18,0.02472728,0.02888567,0.3386499
"2018-02-20 09:35:00",57364,"ELMU",14.66,21.47,20.99,21.54,20.25,42.85,43.71,40.64,0.169,1.277,2.617,0.105,3.042,2.645,121.3,20.33,4.384,369.9818,8.18,0.02472728,0.02888567,0.3386499
"2018-02-20 09:40:00",57365,"ELMU",14.65,21.9,21.58,22.15,21.11,39.13,42.78,39.1,0.158,1.148,2.438,0.137,2.986,2.968,86.4,33.51,5.918,383.8778,8.18,0.02472728,0.02888567,0.3386499
"2018-02-20 09:45:00",57366,"ELMU",14.65,22.21,21.72,22.21,21.29,37.7,39.17,37.05,0.154,-0.102,0.709,-0.808,2.521,2.671,77.6,26.52,6.357,397.2293,8.18,0.02860121,0.03390599,0.3784659
"2018-02-20 09:50:00",57367,"ELMU",14.64,21.64,21.36,22.21,20.97,37.35,38.62,36.23,0.149,-0.643,0.277,-1.624,2.573,2.643,136.7,19.05,6.138,410.4441,8.18,0.02860121,0.03390599,0.3784659
"2018-02-20 09:55:00",57368,"ELMU",14.64,21.95,21.84,22.38,21.4,35.47,37.42,35.27,0.143,-1.001,-0.078,-1.733,2.131,2.3,126.7,61.72,5.699,423.1562,8.19,0.02860121,0.03390599,0.3784659
"2018-02-20 10:00:00",57369,"ELMU",14.63,22.01,22.03,22.44,21.76,35.51,36.12,34.69,0.144,-1.265,-0.446,-1.701,2.068,2.097,28.15,56.59,3.288,435.6382,8.19,0.03201102,0.03730424,0.4166034
"2018-02-20 10:05:00",57370,"ELMU",14.62,22.01,22.06,22.99,21.27,34.65,37.72,33.9,0.14,-1.048,0.94,-2.764,2.191,1.986,118.9,41.83,6.138,447.9039,8.19,0.03201102,0.03730424,0.4166034
"2018-02-20 10:10:00",57371,"ELMU",14.62,22.86,22.43,22.86,22.01,33.7,35.06,32.78,0.141,-1.983,-1.277,-2.403,2.176,2.254,93.8,28.11,3.946,460.3604,8.19,0.03201102,0.03730424,0.4166034
"2018-02-20 10:15:00",57372,"ELMU",14.61,22.8,22.89,23.42,22.5,32.61,34.86,32.54,0.136,-1.709,-0.579,-2.448,2.601,2.375,79.03,24.25,5.261,472.4419,8.19,0.03568145,0.04120477,0.4518897
"2018-02-20 10:20:00",57373,"ELMU",14.61,22.49,22.49,22.86,22.19,34.04,34.41,31.58,0.14,-2.473,-1.431,-3.214,2.803,2.703,106.5,29.45,7.234,484.3045,8.19,0.03568145,0.04120477,0.4518897
"2018-02-20 10:25:00",57374,"ELMU",14.6,22.37,22.66,23.6,22,31.2,35.78,30.86,0.128,-2.442,0.076,-3.617,4.118,3.497,124.4,13.4,8.99,495.8549,8.19,0.03568145,0.04120477,0.4518897
"2018-02-20 10:30:00",57375,"ELMU",14.6,22.49,22.79,23.47,22.24,32.12,32.19,30.21,0.133,-3.389,-2.38,-4.092,4.471,4.126,129.3,29.74,9.64,507.2627,8.19,0.0389123,0.04625702,0.4846684
"2018-02-20 10:35:00",57376,"ELMU",14.59,22.23,22.5,22.98,22.23,30.62,32.22,29.84,0.125,-3.531,-2.754,-4.272,4.926,4.768,120.7,18.39,8.33,518.3181,8.19,0.0389123,0.04625702,0.4846684
"2018-02-20 10:40:00",57377,"ELMU",14.59,22.78,22.58,23.58,21.99,33.21,34.57,29.66,0.139,-2.91,-0.537,-4.881,4.607,4.594,87.2,49.46,9.64,528.6116,8.18,0.0389123,0.04625702,0.4846684
"2018-02-20 10:45:00",57378,"ELMU",14.58,22.48,22.73,23.34,22.23,32.32,33.75,30.99,0.133,-2.63,-1.57,-3.733,5.144,5.057,83.4,20.37,8.77,538.5524,8.18,0.04124282,0.05018814,0.51422
"2018-02-20 10:50:00",57379,"ELMU",14.58,22.6,23.24,24.32,22.48,29.63,33.28,29.59,0.123,-2.925,-0.807,-4.472,5.45,5.353,109.7,15.25,10.52,548.5382,8.18,0.04124282,0.05018814,0.51422
"2018-02-20 10:55:00",57380,"ELMU",14.58,23.46,23.23,23.64,22.48,28.95,31.23,28.81,0.124,-3.776,-2.822,-4.472,5.999,5.839,156,24.87,9.86,558.6991,8.18,0.04124282,0.05018814,0.51422
"2018-02-20 11:00:00",57381,"ELMU",14.58,23.95,23.71,24.07,23.33,28.95,30.28,28.44,0.127,-3.725,-3.168,-4.23,5.624,5.838,171.4,29.42,7.891,568.6515,8.18,0.04443251,0.05475176,0.5407687
"2018-02-20 11:05:00",57382,"ELMU",14.58,23.82,24.18,24.75,23.64,29.53,29.66,27.55,0.129,-3.716,-2.988,-4.784,4.921,5.073,105.2,61,8.77,578.1732,8.18,0.04443251,0.05475176,0.5407687
"2018-02-20 11:10:00",57383,"ELMU",14.58,23.4,23.68,24.07,23.4,28.84,30.11,28.74,0.124,-3.651,-3.133,-4.333,4.812,4.873,111.1,20.59,10.3,587.87,8.18,0.04443251,0.05475176,0.5407687
"2018-02-20 11:15:00",57384,"ELMU",14.58,24.07,23.61,24.19,22.84,28.71,30.17,28.02,0.127,-4.048,-3.2,-4.932,4.527,4.568,75.43,43.04,7.234,598.3997,8.18,0.04728505,0.05713347,0.5640544
"2018-02-20 11:20:00",57385,"ELMU",14.57,24.18,23.9,24.37,23.45,26.86,29.52,26.66,0.119,-4.538,-3.178,-5.345,4.778,4.819,116.5,23.84,8.11,610.9865,8.18,0.04728505,0.05713347,0.5640544
"2018-02-20 11:25:00",57386,"ELMU",14.57,24.61,24.34,24.68,23.94,27.27,27.78,26.45,0.123,-4.858,-4.129,-5.631,4.437,4.507,92.8,19.15,9.43,629.8727,8.18,0.04728505,0.05713347,0.5640544
"2018-02-20 11:30:00",57387,"ELMU",14.57,25.16,24.84,25.47,24.36,26.83,28.91,26.45,0.124,-4.295,-2.767,-4.974,4.926,4.661,102.4,33.33,8.77,660.0321,8.18,0.05346084,0.0637577,0.5841533
"2018-02-20 11:35:00",57388,"ELMU",14.56,25.96,24.92,26.08,24.3,27.41,27.41,25.97,0.131,-4.777,-3.036,-5.562,4.211,4.593,80.1,71.57,6.795,698.9351,8.18,0.05346084,0.0637577,0.5841533
"2018-02-20 11:40:00",57389,"ELMU",14.56,26.39,26.58,27.31,25.9,26.59,27.58,24.68,0.129,-3.807,-2.581,-5.059,3.682,3.919,99.1,38.66,6.795,739.174,8.18,0.05346084,0.0637577,0.5841533
"2018-02-20 11:45:00",57390,"ELMU",14.56,25.83,26.63,27.12,25.77,25.15,26.93,24.54,0.119,-3.869,-2.716,-5.155,3.2,3.538,124.4,42.27,6.576,775.2013,8.18,0.06309214,0.07366716,0.6003486
"2018-02-20 11:50:00",57391,"ELMU",14.56,26.14,25.37,26.2,24.66,27.27,28.36,25.15,0.131,-4.348,-2.712,-5.607,3.139,3.036,177.7,81.7,7.014,714.4896,8.18,0.06309214,0.07366716,0.6003486
"2018-02-20 11:55:00",57392,"ELMU",14.55,24.91,25.83,26.93,24.6,26.65,28.19,25.29,0.122,-4.057,-1.916,-5.852,3.812,3.658,110.8,29.51,8.99,671.6317,8.18,0.06309214,0.07366716,0.6003486
"2018-02-20 12:00:00",57393,"ELMU",14.54,27.24,26.13,27.36,24.91,25.63,27.3,25.63,0.129,-3.687,-2.401,-4.742,4.392,4.012,97.2,38.34,10.96,676.0037,8.18,0.05801512,0.06760938,0.6131185
"2018-02-20 12:05:00",57394,"ELMU",14.53,25.46,25.34,27.3,24.29,27.88,27.95,24.74,0.13,-5.053,-3.216,-6.12,5.301,5.065,63.1,34.53,9.43,735.7552,8.18,0.05801512,0.06760938,0.6131185
"2018-02-20 12:10:00",57395,"ELMU",14.53,26.32,25.62,26.81,24.72,25.05,27.85,25.02,0.121,-4.505,-2.986,-5.566,5.299,5.275,23.05,28.91,9.86,761.5659,8.18,0.05801512,0.06760938,0.6131185
"2018-02-20 12:15:00",57396,"ELMU",14.53,26.38,25.51,26.44,24.66,25.77,26.69,24.71,0.125,-4.788,-3.546,-5.974,5.067,5.342,8.04,29.78,10.96,731.9413,8.18,0.05802808,0.06964029,0.6226331
"2018-02-20 12:20:00",57397,"ELMU",14.52,25.83,26.12,26.75,25.4,25.29,26.99,24.74,0.12,-4.52,-3.438,-5.262,4.972,4.811,13.42,29.44,7.891,726.6451,8.18,0.05802808,0.06964029,0.6226331
"2018-02-20 12:25:00",57398,"ELMU",14.53,24.97,25.61,26.07,24.97,24.98,26.55,24.68,0.114,-4.916,-4.052,-6.013,4.507,4.683,17.75,44.64,9.64,672.7996,8.18,0.05802808,0.06964029,0.6226331
"2018-02-20 12:30:00",57399,"ELMU",14.53,24.36,24.2,25.77,23.74,26.69,26.86,25.02,0.119,-5.66,-4.955,-6.272,4.472,4.521,315.9,22.03,8.77,539.1978,8.17,0.04246877,0.05249511,0.628298
"2018-02-20 12:35:00",57400,"ELMU",14.53,25.83,24.83,25.89,24.23,26.38,27.06,25.73,0.125,-5.041,-3.678,-5.813,3.885,4.233,321.8,23.52,6.138,430.2502,8.17,0.04246877,0.05249511,0.628298
"2018-02-20 12:40:00",57401,"ELMU",14.53,26.26,25.65,26.38,24.97,25.84,26.62,24.88,0.125,-4.763,-3.626,-5.896,3.524,3.781,6.045,43.66,5.699,417.5196,8.17,0.04246877,0.05249511,0.628298
"2018-02-20 12:45:00",57402,"ELMU",14.53,25.89,25.57,26.38,24.91,26.41,27.13,25.22,0.126,-4.372,-3.413,-5.399,3.779,3.549,34.84,37.77,9.86,431.8461,8.16,0.04199643,0.05095263,0.6300615
"2018-02-20 12:50:00",57403,"ELMU",14.53,25.03,26.02,26.93,24.97,26.04,26.35,24.47,0.12,-4.515,-3.311,-5.397,4.483,4.049,42.57,39.16,11.62,475.4822,8.16,0.04199643,0.05095263,0.6300615
"2018-02-20 12:55:00",57404,"ELMU",14.54,24.29,24.36,25.15,23.99,26.24,26.86,25.8,0.117,-5.355,-4.907,-5.727,4.979,4.763,37.13,48.69,10.08,431.6631,8.16,0.04199643,0.05095263,0.6300615
"2018-02-20 13:00:00",57405,"ELMU",14.54,24.66,24.47,24.91,23.5,27.51,27.74,26.01,0.124,-5.022,-4.067,-6.045,4.843,4.916,5.527,37.2,8.77,407.3194,8.16,0.03605774,0.04546481,0.6283517
"2018-02-20 13:05:00",57406,"ELMU",14.55,24.79,24.79,25.15,24.54,27.27,27.47,26.31,0.124,-4.452,-4.053,-5.089,4.509,4.796,6.011,16.74,7.234,331.0908,8.15,0.03605774,0.04546481,0.6283517
"2018-02-20 13:10:00",57407,"ELMU",14.55,24.79,25.05,25.71,24.66,26.69,27.61,26.04,0.121,-4.36,-3.444,-5.277,4.202,4.251,6.432,23.94,7.014,297.4969,8.15,0.03605774,0.04546481,0.6283517
"2018-02-20 13:15:00",57408,"ELMU",14.57,25.03,24.93,25.21,24.54,26.18,26.96,26.04,0.12,-4.774,-4.344,-5.222,3.355,3.75,76.09,29.97,5.699,290.0717,8.15,0.03032537,0.03895304,0.622694
"2018-02-20 13:20:00",57409,"ELMU",14.56,26.26,25.52,26.38,24.85,25.87,27.27,25.09,0.125,-4.486,-3.762,-5.47,2.879,2.994,27.58,40.85,7.891,314.9698,8.14,0.03032537,0.03895304,0.622694
"2018-02-20 13:25:00",57410,"ELMU",14.55,27.06,27.23,27.91,26.32,23.52,25.9,23.24,0.117,-4.242,-3.673,-5.521,3.069,2.857,39.14,28.81,10.08,488.5116,8.15,0.03032537,0.03895304,0.622694
"2018-02-20 13:30:00",57411,"ELMU",14.55,28.34,27.32,28.34,26.01,23.62,25.77,23.11,0.124,-4.661,-2.986,-6.314,3.507,3.432,15.81,51.32,9.64,678.4167,8.15,0.06564371,0.07532296,0.6135274
"2018-02-20 13:35:00",57412,"ELMU",14.54,27.24,27.35,28.47,26.69,24.68,25.02,22.49,0.124,-5.088,-3.892,-5.99,3.875,3.695,45.22,36.18,10.52,823.9579,8.15,0.06564371,0.07532296,0.6135274
"2018-02-20 13:40:00",57413,"ELMU",14.54,26.38,26.87,27.42,26.38,24.03,24.78,23.86,0.117,-4.816,-4.117,-5.517,5.088,4.799,74.94,14.66,14.25,792.7029,8.16,0.06564371,0.07532296,0.6135274
"2018-02-20 13:45:00",57414,"ELMU",14.53,25.58,25.92,26.5,25.4,24.4,24.95,23.93,0.115,-5.436,-5.023,-5.881,5.88,5.405,82.8,27.6,12.71,712.0209,8.16,0.05439832,0.06555101,0.6010342
"2018-02-20 13:50:00",57415,"ELMU",14.53,25.15,25.44,25.89,24.97,22.15,25.22,22.12,0.102,-5.953,-5.177,-8.32,7.08,6.542,102.4,29.07,13.59,559.7582,8.16,0.05439832,0.06555101,0.6010342
"2018-02-20 13:55:00",57416,"ELMU",14.52,26.99,26.49,27.55,25.15,22.26,24.2,21.34,0.111,-6.329,-5.034,-8.24,7.019,6.776,111.5,25.16,12.06,504.2414,8.15,0.05439832,0.06555101,0.6010342
"2018-02-20 14:00:00",57417,"ELMU",14.51,27.91,27.65,28.22,26.87,23.38,24.81,22.15,0.121,-4.644,-3.508,-6.775,6.61,6.868,75.74,35.15,10.52,542.8,8.15,0.05043922,0.06378829,0.5849336
"2018-02-20 14:05:00",57418,"ELMU",14.5,27.61,27.77,28.47,27.24,23.99,25.05,23.24,0.123,-4.486,-3.045,-5.228,6.392,6.396,324.6,53.67,13.59,631.7262,8.15,0.05043922,0.06378829,0.5849336
"2018-02-20 14:10:00",57419,"ELMU",14.5,28.28,27.59,28.65,26.62,21.64,24.33,20.41,0.114,-5.488,-4.245,-7.264,6.594,6.548,242.5,28.12,14.03,677.4293,8.15,0.05043922,0.06378829,0.5849336
"2018-02-20 14:15:00",57420,"ELMU",14.5,26.74,27.73,28.46,26.74,18.61,24.1,18.61,0.092,-5.897,-3.939,-10.44,7.95,7.32,273.7,13.72,13.37,662.5707,8.15,0.05458985,0.06866124,0.5650469
"2018-02-20 14:20:00",57421,"ELMU",14.5,26.99,27.05,27.91,26.13,18.78,19.97,18.2,0.093,-9.52,-8.46,-10.94,8.1,8.1,253.9,24.36,12.28,578.6475,8.15,0.05458985,0.06866124,0.5650469
"2018-02-20 14:25:00",57422,"ELMU",14.51,27.05,26.42,27.05,25.88,19.05,20.38,17.99,0.095,-10.09,-8.66,-11.42,8.11,8.18,229.4,16.81,12.28,454.0112,8.14,0.05458985,0.06866124,0.5650469
"2018-02-20 14:30:00",57423,"ELMU",14.5,27.17,27.6,28.58,26.8,17.31,19.46,17.04,0.087,-10.15,-8.31,-11.71,7.746,7.878,247.9,15.18,12.93,409.6736,8.14,0.0443421,0.05961065,0.5434583
"2018-02-20 14:35:00",57424,"ELMU",14.5,28.64,28.25,29.13,27.17,17.01,17.86,16.12,0.091,-10.97,-9.75,-11.77,6.289,6.787,231.3,73.55,11.84,479.0839,8.14,0.0443421,0.05961065,0.5434583
"2018-02-20 14:40:00",57425,"ELMU",14.5,26.99,27.3,28.58,26.56,16.7,17.21,16.22,0.083,-12.27,-10.82,-13.14,5.07,5.882,271.8,34.28,11.84,554.6965,8.14,0.0443421,0.05961065,0.5434583
"2018-02-20 14:45:00",57426,"ELMU",14.49,28.21,27.57,28.34,26.68,15.3,17.07,14.96,0.08,-12.64,-11.5,-13.75,4.181,4.474,295.3,35.5,18.19,569.1212,8.14,0.0528671,0.06646393,0.5176321
"2018-02-20 14:50:00",57427,"ELMU",14.49,28.15,28.52,29.32,28.09,10.16,15.57,9.51,0.053,-18.37,-12.7,-22.5,6.001,5.388,261.6,19.58,15.78,623.3651,8.14,0.0528671,0.06646393,0.5176321
"2018-02-20 14:55:00",57428,"ELMU",14.49,29.01,28.86,29.69,27.97,10.67,11.62,10.12,0.058,-19.38,-17.75,-21.35,5.532,5.555,235.2,45.48,6.138,678.0633,8.14,0.0528671,0.06646393,0.5176321
"2018-02-20 15:00:00",57429,"ELMU",14.48,29.99,29.08,30.17,28.46,15.71,15.71,10.63,0.088,-16.41,-11.15,-19.69,7.737,6.647,222.5,19.32,16.88,710.6755,8.15,0.06346075,0.07884298,0.4895032
"2018-02-20 15:05:00",57430,"ELMU",14.47,28.33,28.61,30.3,27.54,19.32,20.24,15.68,0.102,-9.67,-7.065,-11.26,9.28,8.62,281.3,14.7,20.82,686.1367,8.15,0.06346075,0.07884298,0.4895032
"2018-02-20 15:10:00",57431,"ELMU",14.46,28.58,28.54,29.07,28.21,12.3,19.8,11.89,0.065,-10.74,-7.692,-17.76,11.17,10.15,275.3,22.85,14.91,662.3655,8.14,0.06346075,0.07884298,0.4895032
"2018-02-20 15:15:00",57432,"ELMU",14.46,27.29,27.84,28.64,27.23,13.84,18.1,12.2,0.07,-15.04,-10.08,-18.05,9.71,10.56,299.6,20.57,14.25,632.2889,8.14,0.05635807,0.07496562,0.4555483
"2018-02-20 15:20:00",57433,"ELMU",14.46,28.2,28.15,28.7,26.55,14,14.89,13.56,0.073,-14.85,-13.48,-16.73,7.148,8.11,253.6,21.44,11.62,595.573,8.14,0.05635807,0.07496562,0.4555483
"2018-02-20 15:25:00",57434,"ELMU",14.45,28.69,28.07,28.81,27.47,13.7,14.31,12.71,0.073,-15.76,-14.28,-17.16,7.13,7.115,239.4,10.84,14.91,558.3579,8.14,0.05635807,0.07496562,0.4555483
"2018-02-20 15:30:00",57435,"ELMU",14.45,28.14,28.26,28.81,27.83,12.47,13.63,11.96,0.065,-17.26,-15,-18.08,7.497,7.467,218.8,17.74,14.47,525.1057,8.14,0.04843624,0.06470118,0.4212786
"2018-02-20 15:35:00",57436,"ELMU",14.45,27.52,28.52,29.67,27.4,12.44,14.04,12.27,0.063,-16.18,-13.77,-18.05,7.181,7.489,263.5,31.73,10.96,497.1978,8.14,0.04843624,0.06470118,0.4212786
"2018-02-20 15:40:00",57437,"ELMU",14.45,28.01,28.08,28.87,27.46,14.28,14.28,12.5,0.074,-15.48,-14.63,-17.68,7.056,7.136,232.9,12.47,13.81,473.8545,8.14,0.04843624,0.06470118,0.4212786
"2018-02-20 15:45:00",57438,"ELMU",14.44,27.58,27.98,28.5,27.52,14.11,14.48,13.39,0.072,-15.36,-14.1,-16.1,7.535,6.953,270.2,14.65,17.97,453.3956,8.13,0.04317946,0.05868466,0.3834006
"2018-02-20 15:50:00",57439,"ELMU",14.45,27.58,27.79,28.57,27.03,14.04,15.26,13.9,0.072,-14.5,-13.32,-15.71,9.64,8.65,263.9,8.64,16.66,434.6287,8.13,0.04317946,0.05868466,0.3834006
"2018-02-20 15:55:00",57440,"ELMU",14.45,27.09,27.36,27.71,26.85,14.72,15.2,13.94,0.074,-14.7,-13.79,-15.66,8.94,9.46,277.1,14.85,10.96,416.166,8.13,0.04317946,0.05868466,0.3834006
"2018-02-20 16:00:00",57441,"ELMU",14.45,27.89,27.47,27.95,27.16,14.62,15.06,14.31,0.076,-14.57,-13.91,-15.19,7.354,8.35,226,23.11,9.64,398.8287,8.13,0.0397929,0.05650363,0.3430838
"2018-02-20 16:05:00",57442,"ELMU",14.45,27.58,28.02,28.63,27.34,15.37,15.37,14.21,0.078,-14.24,-13.36,-15.24,5.404,6.272,203.4,25.51,9.86,382.2759,8.13,0.0397929,0.05650363,0.3430838
"2018-02-20 16:10:00",57443,"ELMU",14.45,27.46,27.62,28.01,27.34,15.6,16.32,15.37,0.079,-12.87,-12.28,-13.55,6.163,5.698,241.4,14.48,12.93,365.7792,8.13,0.0397929,0.05650363,0.3430838
"2018-02-20 16:15:00",57444,"ELMU",14.45,27.28,27.3,27.65,26.85,15.64,16.05,15.26,0.079,-13.47,-12.83,-14.06,8.01,7.106,269.5,15.83,15.78,349.1757,8.12,0.03366983,0.04712031,0.3007755
"2018-02-20 16:20:00",57445,"ELMU",14.46,26.85,27.19,27.89,26.79,16.63,16.63,14.79,0.082,-13.5,-11.97,-14.89,9.72,8.74,278.3,10.58,18.41,333.2236,8.12,0.03366983,0.04712031,0.3007755
"2018-02-20 16:25:00",57446,"ELMU",14.46,27.71,27.56,28.32,26.85,16.15,17.14,15.74,0.083,-12.25,-11.11,-13.26,10.48,10.15,268.2,8.92,17.1,317.8671,8.12,0.03366983,0.04712031,0.3007755
"2018-02-20 16:30:00",57447,"ELMU",14.47,27.28,27.38,27.83,26.85,16.29,16.93,15.6,0.082,-12.57,-11.74,-13.88,9.91,10,261.1,15.61,14.03,302.9641,8.12,0.03356975,0.05041352,0.2568707
"2018-02-20 16:35:00",57448,"ELMU",14.47,27.4,27.09,27.58,26.6,15.71,16.42,14.68,0.08,-13.9,-12.5,-15.23,9.94,10.23,230.3,12.43,14.03,288.234,8.12,0.03356975,0.05041352,0.2568707
"2018-02-20 16:40:00",57449,"ELMU",14.48,27.4,27.19,27.58,26.6,14.14,15.71,14.04,0.072,-14.69,-13.19,-15.57,9.33,9.59,242.5,20.7,14.03,273.5348,8.11,0.03356975,0.05041352,0.2568707
"2018-02-20 16:45:00",57450,"ELMU",14.48,27.03,27.05,27.52,26.48,15.64,15.71,13.49,0.078,-15.24,-13.59,-16.59,9.7,9.66,246.4,10.6,14.69,258.8809,8.11,0.03091043,0.04790088,0.212067
"2018-02-20 16:50:00",57451,"ELMU",14.49,26.48,27.03,27.4,26.42,15.33,16.12,15.3,0.075,-13.7,-13.19,-14.53,9.69,9.5,226.2,8.34,15.78,244.5934,8.11,0.03091043,0.04790088,0.212067
"2018-02-20 16:55:00",57452,"ELMU",14.5,26.3,26.56,26.97,26.11,16.18,16.35,15.3,0.078,-13.74,-12.98,-14.68,9.99,9.63,241.2,17.41,15.78,229.2759,8.11,0.03091043,0.04790088,0.212067
"2018-02-20 17:00:00",57453,"ELMU",14.5,26.3,26.24,26.48,26.05,16.22,16.46,15.95,0.078,-13.65,-13.16,-14.05,10.4,10.13,250.2,8.92,16.44,213.0925,8.1,0.02710459,0.04341195,0.1662386
"2018-02-20 17:05:00",57454,"ELMU",14.51,25.99,25.98,26.42,25.68,17.27,17.27,16.08,0.083,-13.16,-12.36,-14.1,11.07,10.97,251,8.83,18.19,196.6877,8.1,0.02710459,0.04341195,0.1662386
"2018-02-20 17:10:00",57455,"ELMU",14.52,25.87,26.01,26.24,25.68,16.01,18.02,15.98,0.076,-12.71,-11.56,-14.31,10.7,11.1,253.5,10.04,11.84,181.6398,8.1,0.02710459,0.04341195,0.1662386
"2018-02-20 17:15:00",57456,"ELMU",14.54,25.68,25.71,25.99,25.44,17.04,17.17,15.98,0.08,-13.48,-12.81,-14.32,10.06,10.39,252.8,8.37,13.15,167.9669,8.1,0.02484866,0.04146864,0.1206683
"2018-02-20 17:20:00",57457,"ELMU",14.55,25.32,25.57,25.87,25.19,18.3,18.33,16.66,0.085,-12.8,-11.88,-13.55,9.19,9.41,251.8,14.43,15.12,154.9482,8.1,0.02484866,0.04146864,0.1206683
"2018-02-20 17:25:00",57458,"ELMU",14.33,25.25,25.34,25.62,25.13,17.51,18.53,17.14,0.081,-12.32,-11.63,-13.38,9.17,9.24,242.6,7.012,13.81,142.1332,8.1,0.02484866,0.04146864,0.1206683
"2018-02-20 17:30:00",57459,"ELMU",14.14,25.01,25.15,25.44,24.95,18.09,18.19,17.1,0.083,-12.79,-12.33,-13.37,8.84,9.01,239.5,7.822,11.84,128.4736,8.1,0.0198104,0.03438319,0.07682362
"2018-02-20 17:35:00",57460,"ELMU",14.07,24.64,24.83,25.25,24.52,18.74,18.74,17.85,0.085,-12.5,-12.05,-12.85,9.09,8.98,247.3,9.7,14.03,114.2176,8.1,0.0198104,0.03438319,0.07682362
"2018-02-20 17:40:00",57461,"ELMU",13.99,24.28,24.37,24.64,24.09,19.08,19.73,18.77,0.085,-11.67,-11.18,-12.19,9.7,9.38,254.7,7.563,15.12,100.3103,8.09,0.0198104,0.03438319,0.07682362
"2018-02-20 17:45:00",57462,"ELMU",13.93,23.66,23.98,24.34,23.6,20.41,20.48,18.98,0.088,-11.75,-11.03,-12.26,9.78,9.74,252.1,8.17,10.96,87.2438,8.09,0.01667316,0.03059658,0.03875448
"2018-02-20 17:50:00",57463,"ELMU",13.84,23.24,23.44,23.79,23.05,20.62,20.89,20.24,0.088,-11.19,-10.69,-11.66,9.25,9.53,239.9,8.12,12.06,74.26424,8.09,0.01667316,0.03059658,0.03875448
"2018-02-20 17:55:00",57464,"ELMU",13.75,21.95,22.58,23.17,21.89,21.95,22.01,20.51,0.089,-11.32,-11.01,-11.58,8.1,8.63,247.6,5.863,9.64,54.17368,8.09,0.01667316,0.03059658,0.03875448
"2018-02-20 18:00:00",57465,"ELMU",13.66,22.26,21.7,22.32,21.28,21.26,22.97,21.16,0.087,-11.16,-10.66,-11.78,6.682,7.508,269.6,12.76,7.014,33.50794,8.09,0.01086622,0.02275229,0.01597154
"2018-02-20 18:05:00",57466,"ELMU",13.57,22.08,22.39,22.87,22.02,23.65,23.68,21.13,0.096,-10.01,-9.4,-11.72,4.991,5.891,292.9,21.66,6.357,16.62191,8.08,0.01086622,0.02275229,0.01597154
"2018-02-20 18:10:00",57467,"ELMU",13.49,20.61,21.44,22.2,20.54,25.63,25.66,23.65,0.098,-9.27,-9.04,-9.66,3.784,4.326,319.8,8.92,4.822,9.761648,8.08,0.01086622,0.02275229,0.01597154
"2018-02-20 18:15:00",57468,"ELMU",13.4,20.06,20.2,20.67,19.93,26.38,26.45,25.66,0.098,-9.07,-8.9,-9.27,3.615,3.569,304.7,6.821,5.042,6.685563,8.08,0.003281239,0.004416509,0.005589317
"2018-02-20 18:20:00",57469,"ELMU",13.33,19.81,20.04,20.3,19.69,27.06,27.06,25.94,0.1,-9.12,-8.75,-9.43,4.014,3.809,306.8,7.199,6.357,4.019691,8.08,0.003281239,0.004416509,0.005589317
"2018-02-20 18:25:00",57470,"ELMU",13.26,19.26,19.41,20.06,19.02,28.6,28.77,27.03,0.103,-8.37,-7.981,-8.88,4.609,4.257,320.4,8.74,8.11,2.126717,8.07,0.003281239,0.004416509,0.005589317
"2018-02-20 18:30:00",57471,"ELMU",13.19,19.26,19.38,19.63,19.08,28.29,28.56,28.02,0.102,-8.23,-7.956,-8.56,5.091,4.85,320.1,7.962,7.672,1.072437,8.07,0.002552935,0.00352313,0.0005364228
"2018-02-20 18:35:00",57472,"ELMU",13.12,18.71,18.7,19.33,18.34,29.82,29.89,28.29,0.105,-8.11,-7.595,-8.5,5.11,5.102,325,7.639,6.357,0.4406584,8.07,0.002552935,0.00352313,0.0005364228
"2018-02-20 18:40:00",57473,"ELMU",13.06,18.22,18.52,18.9,18.22,30.5,30.54,29.69,0.105,-7.748,-7.509,-8.04,4.993,5.109,323.7,8.05,7.672,0.1249131,8.07,0.002552935,0.00352313,0.0005364228
"2018-02-20 18:45:00",57474,"ELMU",12.99,18.28,18.5,18.83,18.22,30.57,30.64,30.23,0.105,-7.493,-7.247,-7.718,4.973,4.988,326.9,9.78,7.672,0.01393855,8.07,0.002871834,0.003800932,2.5E-07
"2018-02-20 18:50:00",57475,"ELMU",12.95,17.49,17.83,18.4,17.43,32.35,32.38,30.5,0.108,-7.38,-6.969,-7.698,5.395,5.193,315.6,10.6,8.11,0,8.07,0.002871834,0.003800932,2.5E-07
"2018-02-20 18:55:00",57476,"ELMU",12.91,18.04,17.96,18.22,17.43,31.49,32.41,31.26,0.107,-7.113,-6.814,-7.355,5.794,5.625,316.4,9.09,8.77,0,8.07,0.002871834,0.003800932,2.5E-07
"2018-02-20 19:00:00",57477,"ELMU",12.87,17.07,17.48,18.16,17.06,32.69,32.76,31.46,0.107,-7.226,-6.93,-7.456,6.042,5.901,312.7,7.25,8.55,0,8.07,0.002976831,0.003856257,2.5E-07
"2018-02-20 19:05:00",57478,"ELMU",12.85,17.19,17.17,17.56,16.95,33.21,33.21,32.59,0.109,-7.074,-6.794,-7.319,5.957,5.975,320.1,7.3,8.33,0,8.07,0.002976831,0.003856257,2.5E-07
"2018-02-20 19:10:00",57479,"ELMU",12.83,17.26,17.19,17.63,16.83,32.59,33.75,32.56,0.108,-6.844,-6.567,-7.188,5.811,5.906,321,10.47,7.891,0,8.07,0.002976831,0.003856257,2.5E-07
"2018-02-20 19:15:00",57480,"ELMU",12.82,16.46,16.9,17.38,16.34,33.69,33.72,32.59,0.107,-7.207,-6.977,-7.484,5.409,5.578,322,16.62,8.77,0,8.07,0.002959078,0.003797783,2.5E-07
"2018-02-20 19:20:00",57481,"ELMU",12.8,18.42,16.96,18.49,16.15,30.69,34.03,30.69,0.106,-7.323,-6.966,-7.61,5.366,5.452,314.3,11.89,7.672,0,8.07,0.002959078,0.003797783,2.5E-07
"2018-02-20 19:25:00",57482,"ELMU",12.79,16.65,17.59,18.55,16.65,33.31,33.31,30.51,0.107,-7.71,-7.249,-8.08,5.106,5.161,318.2,10.98,7.453,0,8.07,0.002959078,0.003797783,2.5E-07
"2018-02-20 19:30:00",57483,"ELMU",12.78,16.46,16.82,17.07,16.4,33.72,33.72,33.17,0.108,-7.078,-6.916,-7.383,4.996,5.093,329.3,15.84,7.014,0,8.07,0.002674006,0.003513799,2.5E-07
"2018-02-20 19:35:00",57484,"ELMU",12.78,16.22,16.15,16.52,15.97,35.56,35.56,33.79,0.112,-6.953,-6.282,-7.348,4.704,4.812,315,14.64,7.014,0,8.07,0.002674006,0.003513799,2.5E-07
"2018-02-20 19:40:00",57485,"ELMU",12.77,16.65,16.73,17.08,16.1,34.68,35.56,34.2,0.111,-6.304,-5.925,-6.606,4.15,4.54,18.73,24.33,7.234,0,8.07,0.002674006,0.003513799,2.5E-07
"2018-02-20 19:45:00",57486,"ELMU",12.77,16.72,16.75,17.15,16.41,35.4,35.43,34.65,0.114,-6.259,-5.835,-6.649,3.496,3.862,18.41,20.82,4.603,0,8.07,0.001953471,0.002704294,2.5E-07
"2018-02-20 19:50:00",57487,"ELMU",12.76,16.48,16.6,16.84,16.23,35.71,35.71,35.09,0.114,-6.08,-5.914,-6.327,2.501,2.988,16.98,15.38,4.165,0,8.07,0.001953471,0.002704294,2.5E-07
"2018-02-20 19:55:00",57488,"ELMU",12.76,15.93,16.15,16.54,15.87,37.04,37.07,35.64,0.115,-5.861,-5.67,-6.1,2.179,2.204,4.121,9.03,4.165,0,8.07,0.001953471,0.002704294,2.5E-07
"2018-02-20 20:00:00",57489,"ELMU",12.75,16.42,16.25,16.48,15.87,37.28,37.38,36.97,0.119,-5.343,-5.055,-5.836,2.951,2.522,358.6,12.58,7.453,0,8.07,0.0002402468,0.0006762699,2.5E-07
"2018-02-20 20:05:00",57490,"ELMU",12.75,16.54,16.17,16.54,15.8,37.89,38.03,37.21,0.121,-5.137,-4.717,-5.437,3.475,3.134,351,17.14,6.795,0,8.07,0.0002402468,0.0006762699,2.5E-07
"2018-02-20 20:10:00",57491,"ELMU",12.74,16.79,16.56,16.91,16.36,38.37,38.37,37.72,0.124,-4.636,-4.124,-4.939,4.001,3.775,350.6,17.17,6.795,0,8.07,0.0002402468,0.0006762699,2.5E-07
"2018-02-20 20:15:00",57492,"ELMU",12.74,17.16,16.94,17.28,16.48,37.89,38.47,37.79,0.124,-4.178,-3.92,-4.493,4.017,3.973,0.287,13.41,8.33,0,8.07,0.001185418,0.001814204,2.5E-07
"2018-02-20 20:20:00",57493,"ELMU",12.74,16.48,16.87,17.28,16.36,38.74,38.85,37.69,0.124,-4.296,-4.089,-4.753,3.943,4.117,354.8,16.28,7.014,0,8.07,0.001185418,0.001814204,2.5E-07
"2018-02-20 20:25:00",57494,"ELMU",12.73,15.87,16.42,16.91,15.87,39.73,39.73,38.4,0.123,-4.238,-4.013,-4.438,3.71,3.943,16.06,18.13,7.234,0,8.07,0.001185418,0.001814204,2.5E-07
"2018-02-20 20:30:00",57495,"ELMU",12.73,14.7,15.16,15.93,14.58,42.16,42.16,39.73,0.124,-4.338,-4.167,-4.566,2.64,3.275,24,16.18,3.726,0,8.07,0.001224158,0.001841345,2.5E-07
"2018-02-20 20:35:00",57496,"ELMU",12.73,14.45,14.52,14.7,14.33,43.01,43.08,42.16,0.126,-4.025,-3.749,-4.391,1.83,2.193,23.62,23.62,2.63,0,8.07,0.001224158,0.001841345,2.5E-07
"2018-02-20 20:40:00",57497,"ELMU",12.72,14.27,14.38,14.58,14.09,44.13,44.2,42.97,0.128,-3.786,-3.402,-4.102,1.122,1.327,18.6,17.02,3.288,0,8.07,0.001224158,0.001841345,2.5E-07
"2018-02-20 20:45:00",57498,"ELMU",12.71,14.82,14.64,14.88,14.27,44.17,44.34,43.9,0.131,-3.259,-2.958,-3.602,1.298,1.109,9.83,15.74,4.384,0,8.07,-0.001254649,-0.001392715,2.5E-07
"2018-02-20 20:50:00",57499,"ELMU",12.7,14.82,15,15.25,14.7,43.96,44.2,43.55,0.131,-3.071,-2.807,-3.337,1.708,1.524,7.379,16.15,4.384,0,8.07,-0.001254649,-0.001392715,2.5E-07
"2018-02-20 20:55:00",57500,"ELMU",12.7,15.75,15.48,16.24,14.7,43.25,44.14,43.08,0.134,-2.776,-2.245,-3.321,2.561,2.196,5.257,14.36,6.138,0,8.07,-0.001254649,-0.001392715,2.5E-07
"2018-02-20 21:00:00",57501,"ELMU",12.7,15.01,15.5,15.87,15.01,43.93,43.97,43.04,0.132,-2.769,-2.54,-3.066,2.385,2.604,357.4,26.55,5.042,0,8.07,-0.0005623369,-0.0004079426,2.5E-07
"2018-02-20 21:05:00",57502,"ELMU",12.7,12.5,13.74,15.2,12.37,47.75,47.75,43.93,0.128,-3.625,-2.783,-4.352,2.667,2.42,281.4,26.45,4.165,0,8.07,-0.0005623369,-0.0004079426,2.5E-07
"2018-02-20 21:10:00",57503,"ELMU",12.7,12.81,12.71,13.11,12.25,47.76,48.75,47.69,0.13,-3.19,-2.889,-3.659,2.238,2.496,307.2,24.91,3.288,0,8.07,-0.0005623369,-0.0004079426,2.5E-07
"2018-02-20 21:15:00",57504,"ELMU",12.7,12.75,11.95,12.93,11.15,49.77,50.63,47.72,0.135,-3.462,-2.443,-4.376,3.316,2.604,115.6,16.17,7.672,0,8.07,-0.0002382246,-1.589286E-05,2.5E-07
"2018-02-20 21:20:00",57505,"ELMU",12.7,13.98,13.6,14.29,12.63,46.09,49.81,46.09,0.132,-2.624,-2.274,-2.96,3.216,3.3,107.5,29.81,4.384,0,8.07,-0.0002382246,-1.589286E-05,2.5E-07
"2018-02-20 21:25:00",57506,"ELMU",12.69,11.83,12.53,14.16,11.71,50.43,50.43,45.92,0.131,-3.199,-2.76,-3.659,3.01,3.142,152,5.357,3.726,0,8.07,-0.0002382246,-1.589286E-05,2.5E-07
"2018-02-20 21:30:00",57507,"ELMU",12.69,11.59,11.6,11.95,11.4,51.72,51.83,50.36,0.133,-2.961,-2.674,-3.192,1.448,2.298,138.1,20.93,0.658,0,8.07,4.283872E-05,0.0003326809,2.5E-07
"2018-02-20 21:35:00",57508,"ELMU",12.68,11.34,11.62,11.83,11.22,51.79,51.86,51.25,0.132,-2.82,-2.543,-3.102,0.856,1.112,196.9,47.85,2.411,0,8.07,4.283872E-05,0.0003326809,2.5E-07
"2018-02-20 21:40:00",57509,"ELMU",12.69,10.97,11.24,11.53,10.97,50.15,52.03,49.88,0.126,-3.469,-2.834,-4.06,1.114,0.906,257.9,3.792,3.507,0,8.07,4.283872E-05,0.0003326809,2.5E-07
"2018-02-20 21:45:00",57510,"ELMU",12.68,10.97,11.18,11.46,10.91,50.19,50.67,49.85,0.126,-3.71,-3.391,-4.103,1.883,1.49,278,11.99,3.069,0,8.07,-0.001758985,-0.002205538,2.5E-07
"2018-02-20 21:50:00",57511,"ELMU",12.67,8.88,9.77,11.1,8.58,54.38,54.42,50.15,0.124,-4.348,-3.79,-4.853,2.878,2.444,273.5,5.942,4.603,0,8.07,-0.001758985,-0.002205538,2.5E-07
"2018-02-20 21:55:00",57512,"ELMU",12.67,10.6,10.07,10.79,8.82,50.53,54.45,50.19,0.124,-3.922,-3.649,-4.346,3.159,3.044,277,12.63,4.165,0,8.07,-0.001758985,-0.002205538,2.5E-07
"2018-02-20 22:00:00",57513,"ELMU",12.67,9.99,10.15,10.6,9.68,52.78,53.46,50.53,0.127,-3.698,-3.265,-4.206,3.185,3.174,304.2,21.2,3.069,0,8.06,-9.339661E-05,0.0001265733,2.5E-07
"2018-02-20 22:05:00",57514,"ELMU",12.67,9.81,9.65,10.05,9.38,53.8,53.94,52.75,0.128,-3.861,-3.583,-4.075,2.585,2.905,317.4,9.56,2.63,0,8.06,-9.339661E-05,0.0001265733,2.5E-07
"2018-02-20 22:10:00",57515,"ELMU",12.66,10.17,9.82,10.17,9.62,53.19,53.91,53.19,0.129,-3.715,-3.451,-3.901,2.35,2.418,310.2,1.458,3.069,0,8.06,-9.339661E-05,0.0001265733,2.5E-07
"2018-02-20 22:15:00",57516,"ELMU",12.66,9.5,9.87,10.3,9.38,53.26,53.26,52.51,0.125,-3.932,-3.471,-4.345,2.586,2.471,313.6,6.847,3.726,0,8.06,-0.0003274785,-0.0001742685,2.5E-07
"2018-02-20 22:20:00",57517,"ELMU",12.65,9.56,9.57,9.81,9.32,53.67,53.91,53.23,0.126,-3.882,-3.66,-4.166,2.91,2.721,314.1,4.307,3.946,0,8.06,-0.0003274785,-0.0001742685,2.5E-07
"2018-02-20 22:25:00",57518,"ELMU",12.65,8.83,9.19,9.62,8.77,53.77,53.98,53.4,0.122,-4.207,-3.849,-4.621,3.278,3.081,308.8,2.867,4.603,0,8.06,-0.0003274785,-0.0001742685,2.5E-07
"2018-02-20 22:30:00",57519,"ELMU",12.65,8.52,8.41,8.83,8.09,53.98,54.94,53.71,0.121,-4.677,-4.479,-4.849,3.636,3.455,305.2,3.274,5.042,0,8.06,-1.938044E-05,0.0002047781,2.5E-07
"2018-02-20 22:35:00",57520,"ELMU",12.65,7.848,8.21,8.77,7.787,55.11,55.11,53.3,0.12,-4.995,-4.669,-5.361,4.033,3.85,317.1,4.52,5.042,0,8.07,-1.938044E-05,0.0002047781,2.5E-07
"2018-02-20 22:40:00",57521,"ELMU",12.65,7.971,7.834,8.16,7.541,55.72,56.07,55.08,0.122,-4.774,-4.56,-5.054,4.119,4.116,310.2,4.767,5.261,0,8.07,-1.938044E-05,0.0002047781,2.5E-07
"2018-02-20 22:45:00",57522,"ELMU",12.65,7.603,7.811,8.03,7.48,55.25,55.93,55.18,0.119,-4.789,-4.554,-5.194,3.995,4.067,302.6,3.509,4.603,0,8.06,0.0004065629,0.0006945336,2.5E-07
"2018-02-20 22:50:00",57523,"ELMU",12.65,7.789,7.729,8.16,7.419,54.77,55.79,54.6,0.119,-4.99,-4.66,-5.219,3.888,3.961,314.2,4.225,5.699,0,8.06,0.0004065629,0.0006945336,2.5E-07
"2018-02-20 22:55:00",57524,"ELMU",12.64,8.03,7.687,8.22,7.358,55.25,56.34,54.77,0.121,-4.857,-4.354,-5.186,3.552,3.684,318,6.459,3.946,0,8.06,0.0004065629,0.0006945336,2.5E-07
"2018-02-20 23:00:00",57525,"ELMU",12.64,8.03,8.2,8.4,7.973,54.02,55.28,53.68,0.119,-4.916,-4.513,-5.251,3.522,3.516,314.4,4.323,4.165,0,8.07,0.0002735742,0.0005401769,2.5E-07
"2018-02-20 23:05:00",57526,"ELMU",12.64,8.4,8.39,8.71,7.973,54.19,54.57,53.71,0.121,-4.828,-4.438,-5.223,3.778,3.579,305.1,4.378,5.918,0,8.07,0.0002735742,0.0005401769,2.5E-07
"2018-02-20 23:10:00",57527,"ELMU",12.63,6.131,7.719,8.46,6.131,55.42,55.45,53.99,0.112,-5.233,-4.69,-6.43,4.532,4.183,306.5,5.301,6.357,0,8.07,0.0002735742,0.0005401769,2.5E-07
"2018-02-20 23:15:00",57528,"ELMU",12.63,5.95,6.743,7.606,5.827,57.64,57.68,55.49,0.115,-5.493,-4.979,-5.892,4.909,4.739,316.7,5.673,5.918,0,8.07,0.0004720304,0.0007661582,2.5E-07
"2018-02-20 23:20:00",57529,"ELMU",12.63,5.582,5.843,6.196,5.521,58.26,58.26,57.3,0.114,-5.843,-5.605,-6.041,4.684,4.882,310.6,5.918,5.48,0,8.07,0.0004720304,0.0007661582,2.5E-07
"2018-02-20 23:25:00",57530,"ELMU",12.63,6.688,6.104,6.873,5.582,57,58.53,56.96,0.118,-5.552,-5.102,-5.928,4.574,4.609,316.1,5.509,5.918,0,8.07,0.0004720304,0.0007661582,2.5E-07
"2018-02-20 23:30:00",57531,"ELMU",12.63,6.382,6.737,7.119,6.321,55.8,57,55.05,0.114,-5.801,-5.151,-6.223,4.711,4.666,307.2,7.33,6.576,0,8.07,0.000564512,0.0008442399,2.5E-07
"2018-02-20 23:35:00",57532,"ELMU",12.62,6.874,6.686,7.242,6.198,54.85,56.31,54.81,0.114,-5.744,-5.179,-6.225,5.116,4.846,309.3,3.241,6.357,0,8.07,0.000564512,0.0008442399,2.5E-07
"2018-02-20 23:40:00",57533,"ELMU",12.62,5.829,6.216,6.997,5.584,56.86,56.89,54.74,0.113,-6.197,-5.79,-6.565,5.113,5.165,310.8,4.11,6.138,0,8.07,0.000564512,0.0008442399,2.5E-07
"2018-02-20 23:45:00",57534,"ELMU",12.62,7.918,6.177,7.98,5.338,54.98,57.95,54.98,0.12,-5.754,-4.622,-6.463,4.868,4.959,309.8,2.463,5.261,0,8.07,0.0006889753,0.00098583,2.5E-07
"2018-02-20 23:50:00",57535,"ELMU",12.61,5.645,6.482,8.04,5.645,56.62,56.66,54.06,0.112,-6.112,-4.851,-6.532,4.511,4.725,311.3,4.913,4.822,0,8.07,0.0006889753,0.00098583,2.5E-07
"2018-02-20 23:55:00",57536,"ELMU",12.61,6.137,5.769,6.259,5.399,56.35,57.85,56.31,0.114,-6.087,-5.693,-6.531,4.329,4.37,311.9,3.164,5.261,0,8.07,0.0006889753,0.00098583,2.5E-07
"2018-02-21 00:00:00",57537,"ELMU",12.61,6.075,6.057,6.321,5.829,57.41,57.41,56.01,0.115,-6.011,-5.725,-6.265,3.589,4.034,315.5,5.963,4.822,0,8.07,0.0004696908,0.0007412527,2.5E-07
"2018-02-21 00:05:00",57538,"ELMU",12.61,6.014,5.913,6.137,5.706,56.96,57.44,56.96,0.114,-5.965,-5.767,-6.226,2.781,3.157,301.7,10.07,2.63,0,8.07,0.0004696908,0.0007412527,2.5E-07
"2018-02-21 00:10:00",57539,"ELMU",12.61,6.075,6.124,6.505,5.768,56.31,57.1,56.14,0.113,-5.971,-5.572,-6.279,2.318,2.543,305.5,8.28,3.507,0,8.07,0.0004696908,0.0007412527,2.5E-07
"2018-02-21 00:15:00",57540,"ELMU",12.61,6.198,6.27,6.567,5.952,55.87,56.62,55.77,0.113,-5.989,-5.747,-6.27,2.732,2.463,313.1,3.294,4.165,0,8.07,-0.0003026736,-0.000180426,2.5E-07
"2018-02-21 00:20:00",57541,"ELMU",12.61,5.338,5.843,6.259,4.478,57.85,57.85,55.84,0.112,-6.2,-5.98,-7.594,2.976,2.895,321.4,5.748,3.507,0,8.07,-0.0003026736,-0.000180426,2.5E-07
"2018-02-21 00:25:00",57542,"ELMU",12.6,4.908,5.068,5.522,4.662,59.25,59.32,57.78,0.113,-6.237,-6.023,-6.438,2.892,2.998,307.8,2.481,3.726,0,8.07,-0.0003026736,-0.000180426,2.5E-07
"2018-02-21 00:30:00",57543,"ELMU",12.6,4.232,4.677,4.969,4.109,60.68,60.72,59.18,0.112,-6.295,-6.123,-6.492,2.388,2.573,296.5,9.58,3.069,0,8.07,-0.0002828792,-0.000165111,2.5E-07
"2018-02-21 00:35:00",57544,"ELMU",12.59,2.573,2.937,4.294,2.02,65.02,65.19,60.68,0.111,-6.76,-6.241,-7.234,2.326,2.353,292.6,5.651,3.069,0,8.07,-0.0002828792,-0.000165111,2.5E-07
"2018-02-21 00:40:00",57545,"ELMU",12.59,3.495,3.035,3.679,2.451,63.07,65.12,63.07,0.113,-6.323,-5.844,-6.955,2.459,2.34,297.6,6.655,3.726,0,8.07,-0.0002828792,-0.000165111,2.5E-07
"2018-02-21 00:45:00",57546,"ELMU",12.59,3.495,3.554,3.802,3.249,61.02,63.14,60.24,0.109,-6.609,-6.14,-7.145,2.862,2.701,305.3,5.291,4.384,0,8.07,-0.0005671094,-0.0005521178,2.5E-07
"2018-02-21 00:50:00",57547,"ELMU",12.59,3.126,3.43,3.741,3.126,62.53,62.56,60.82,0.11,-6.875,-6.619,-7.17,3.262,3.065,287.5,8.35,3.946,0,8.07,-0.0005671094,-0.0005521178,2.5E-07
"2018-02-21 00:55:00",57548,"ELMU",12.58,2.451,2.438,3.249,2.082,64.74,65.39,62.56,0.11,-6.815,-6.494,-7.139,3.037,3.216,293,10.55,3.288,0,8.07,-0.0005671094,-0.0005521178,2.5E-07
"2018-02-21 01:00:00",57549,"ELMU",12.58,2.819,2.796,3.126,2.512,65.09,65.22,64.71,0.113,-6.293,-5.96,-6.656,2.277,2.632,332.9,17.64,2.63,0,8.07,-0.0003334436,-0.0002532563,2.5E-07
"2018-02-21 01:05:00",57550,"ELMU",12.57,3.003,2.913,3.188,2.696,64.44,65.12,64.16,0.112,-6.369,-6.067,-6.574,1.29,1.789,4.554,7.308,2.192,0,8.07,-0.0003334436,-0.0002532563,2.5E-07
"2018-02-21 01:10:00",57551,"ELMU",12.57,2.39,2.81,3.188,2.328,64.92,64.92,64.06,0.11,-6.473,-6.076,-6.969,0.631,0.857,28.64,55.98,1.973,0,8.06,-0.0003334436,-0.0002532563,2.5E-07
"2018-02-21 01:15:00",57552,"ELMU",12.57,2.513,2.409,2.574,2.206,66.32,66.32,64.92,0.113,-6.495,-6.123,-6.781,0.341,0.51,114.2,34.65,1.315,0,8.07,-0.001548575,-0.0020098,2.5E-07
"2018-02-21 01:20:00",57553,"ELMU",12.57,3.495,3.033,3.618,2.451,63.28,66.49,63.28,0.113,-6.084,-5.739,-6.691,0.739,0.496,306.6,6.298,2.411,0,8.06,-0.001548575,-0.0020098,2.5E-07
"2018-02-21 01:25:00",57554,"ELMU",12.57,3.988,3.813,4.049,3.434,60.92,63.38,60.89,0.111,-6.369,-6.088,-6.648,1.44,1.093,292.1,4.146,3.507,0,8.07,-0.001548575,-0.0020098,2.5E-07
"2018-02-21 01:30:00",57555,"ELMU",12.57,2.698,3.351,4.049,2.514,61.85,61.95,60.55,0.106,-7.116,-6.467,-7.65,2.096,1.858,303.2,5.308,3.288,0,8.07,-0.001475798,-0.001881117,2.5E-07
"2018-02-21 01:35:00",57556,"ELMU",12.57,1.715,2.428,2.821,1.715,64.23,64.34,61.91,0.106,-7.379,-7.111,-7.599,2.127,2.125,288.9,14.35,2.411,0,8.07,-0.001475798,-0.001881117,2.5E-07
"2018-02-21 01:40:00",57557,"ELMU",12.57,1.349,1.426,1.777,1.103,65.3,65.37,64.06,0.105,-7.777,-7.467,-8.11,2.185,2.208,290.2,7.327,3.069,0,8.07,-0.001475798,-0.001881117,2.5E-07
"2018-02-21 01:45:00",57558,"ELMU",12.56,2.15,1.609,2.212,1.227,64.24,65.95,64.24,0.108,-7.323,-6.943,-7.7,2.202,2.098,313.3,5.237,2.85,0,8.07,-0.0007283007,-0.0007803485,2.5E-07
"2018-02-21 01:50:00",57559,"ELMU",12.56,2.521,2.376,2.643,2.027,63.22,64.38,63.22,0.108,-7.061,-6.855,-7.29,2.388,2.303,323.3,5.839,3.288,0,8.07,-0.0007283007,-0.0007803485,2.5E-07
"2018-02-21 01:55:00",57560,"ELMU",12.56,3.628,3.169,3.69,2.459,58.79,63.29,58.79,0.106,-7.277,-6.899,-7.727,2.588,2.474,322.1,2.658,3.726,0,8.07,-0.0007283007,-0.0007803485,2.5E-07
"2018-02-21 02:00:00",57561,"ELMU",12.56,2.523,2.935,3.751,2.462,60.22,60.25,58.41,0.103,-8.08,-7.497,-8.35,2.998,2.785,314.6,2.852,4.603,0,8.07,-0.0004839659,-0.0004442927,2.5E-07
"2018-02-21 02:05:00",57562,"ELMU",12.55,2.156,2.378,2.647,2.034,61.15,61.21,60.12,0.103,-8.21,-7.981,-8.41,3.388,3.23,322.6,5.871,4.822,0,8.07,-0.0004839659,-0.0004442927,2.5E-07
"2018-02-21 02:10:00",57563,"ELMU",12.55,3.141,2.589,3.202,1.911,59.23,61.21,59.23,0.104,-8.05,-7.686,-8.42,3.27,3.344,313.3,3.884,3.946,0,8.07,-0.0004839659,-0.0004442927,2.5E-07
"2018-02-21 02:15:00",57564,"ELMU",12.55,2.526,2.778,3.264,2.465,59.34,59.41,58.93,0.101,-8.27,-7.79,-8.55,3.08,3.181,312.4,3.303,3.288,0,8.07,-0.0001015613,3.774151E-05,2.5E-07
"2018-02-21 02:20:00",57565,"ELMU",12.54,2.526,2.745,3.018,2.404,58.89,59.82,58.65,0.1,-8.2,-7.823,-8.69,2.64,2.855,307.7,9.37,3.069,0,8.07,-0.0001015613,3.774151E-05,2.5E-07
"2018-02-21 02:25:00",57566,"ELMU",12.54,2.526,2.525,2.895,2.281,59.78,60.09,58.83,0.102,-8.47,-8.06,-8.7,2.598,2.559,293.9,3.912,4.165,0,8.08,-0.0001015613,3.774151E-05,2.5E-07
"2018-02-21 02:30:00",57567,"ELMU",12.54,1.85,2.174,2.649,1.728,61.9,61.9,59.47,0.102,-8.35,-8.02,-8.73,2.655,2.718,281.5,9.65,4.603,0,8.08,-0.0003375026,-0.0002560109,2.5E-07
"2018-02-21 02:35:00",57568,"ELMU",12.54,1.42,1.199,1.85,0.56,63.47,63.47,61.9,0.103,-8.6,-7.964,-9.2,2.801,2.682,294,26.51,3.069,0,8.08,-0.0003375026,-0.0002560109,2.5E-07
"2018-02-21 02:40:00",57569,"ELMU",12.54,1.174,1.183,1.482,0.99,62.58,64.08,62.34,0.1,-8.5,-8.02,-8.83,2.822,2.887,311.7,12.54,3.946,0,8.08,-0.0003375026,-0.0002560109,2.5E-07
"2018-02-21 02:45:00",57570,"ELMU",12.53,1.42,1.24,1.605,1.052,62.27,62.89,62.24,0.101,-8.57,-8.29,-8.78,2.709,2.706,298.2,1.661,3.288,0,8.08,-0.000373314,-0.000313652,2.5E-07
"2018-02-21 02:50:00",57571,"ELMU",12.53,1.113,1.244,1.605,1.052,62.48,62.79,62.17,0.1,-8.6,-8.32,-8.79,2.449,2.598,302,10.82,2.85,0,8.08,-0.000373314,-0.000313652,2.5E-07
"2018-02-21 02:55:00",57572,"ELMU",12.53,1.113,1.22,1.482,0.99,61.66,62.48,61.52,0.098,-8.8,-8.51,-9.08,2.064,2.279,319.4,2.485,2.63,0,8.08,-0.000373314,-0.000313652,2.5E-07
"2018-02-21 03:00:00",57573,"ELMU",12.53,1.236,1.297,1.789,1.052,61.39,62.27,61.15,0.099,-8.82,-8.4,-9.09,1.798,1.851,309.8,13.45,3.726,0,8.08,-0.0006072619,-0.0006200185,2.5E-07
"2018-02-21 03:05:00",57574,"ELMU",12.52,1.666,1.599,2.096,0.99,60.12,61.97,60.05,0.099,-8.74,-8.24,-9.12,2.354,2.11,304.1,7.586,4.384,0,8.08,-0.0006072619,-0.0006200185,2.5E-07
"2018-02-21 03:10:00",57575,"ELMU",12.52,0.56,1.121,1.728,0.56,62.99,62.99,60.02,0.098,-9.12,-8.91,-9.33,2.661,2.442,293.6,7.333,3.507,0,8.08,-0.0006072619,-0.0006200185,2.5E-07
"2018-02-21 03:15:00",57576,"ELMU",12.52,0.191,0.375,0.621,0.068,63.81,63.88,62.85,0.098,-9.07,-8.87,-9.31,2.834,2.834,302.7,3.678,3.069,0,8.08,-0.0004877585,-0.0004624458,2.5E-07
"2018-02-21 03:20:00",57577,"ELMU",12.52,-0.485,-0.298,0.253,-0.669,65.93,66.03,63.78,0.098,-9.26,-9.09,-9.45,2.418,2.539,304.3,6.121,4.165,0,8.08,-0.0004877585,-0.0004624458,2.5E-07
"2018-02-21 03:25:00",57578,"ELMU",12.52,-0.423,-0.04,0.314,-0.546,65.86,66.03,64.73,0.098,-8.91,-8.68,-9.2,2.687,2.613,290.7,3.464,4.822,0,8.08,-0.0004877585,-0.0004624458,2.5E-07
"2018-02-21 03:30:00",57579,"ELMU",12.51,-0.3,-0.384,-0.116,-0.731,67.16,67.57,65.86,0.1,-8.73,-8.48,-9.03,2.454,2.616,290.7,7.231,2.85,0,8.08,-0.0004930153,-0.0004798259,2.5E-07
"2018-02-21 03:35:00",57580,"ELMU",12.5,-0.485,-0.213,0.068,-0.485,65.89,67.16,65.28,0.098,-8.77,-8.45,-9.16,2.097,2.349,302.1,2.574,2.411,0,8.08,-0.0004930153,-0.0004798259,2.5E-07
"2018-02-21 03:40:00",57581,"ELMU",12.5,-0.055,-0.32,0.13,-0.608,65.86,66.23,65.86,0.1,-8.96,-8.56,-9.26,1.66,1.782,292.3,8.26,3.288,0,8.08,-0.0004930153,-0.0004798259,2.5E-07
"2018-02-21 03:45:00",57582,"ELMU",12.5,0.498,0.431,0.806,-0.055,63.88,65.89,63.88,0.099,-8.49,-8.16,-8.91,1.793,1.695,290.8,6.33,2.63,0,8.08,-0.0008108466,-0.0009110072,2.5E-07
"2018-02-21 03:50:00",57583,"ELMU",12.49,0.683,0.516,0.806,0.314,62.51,63.88,62.48,0.098,-9.06,-8.77,-9.22,2.169,1.926,307,3.119,3.069,0,8.08,-0.0008108466,-0.0009110072,2.5E-07
"2018-02-21 03:55:00",57584,"ELMU",12.49,0.191,0.387,0.745,0.069,63.67,63.67,62.34,0.097,-9.3,-9.04,-9.54,2.354,2.33,298.7,4.174,3.288,0,8.08,-0.0008108466,-0.0009110072,2.5E-07
"2018-02-21 04:00:00",57585,"ELMU",12.49,-0.299,-0.073,0.192,-0.423,64.49,64.56,63.57,0.096,-9.39,-9.17,-9.65,2.525,2.422,295.4,4.401,3.069,0,8.08,-0.0006185251,-0.0006428215,2.5E-07
"2018-02-21 04:05:00",57586,"ELMU",12.49,0.747,-0.035,0.808,-0.853,62.86,65.25,62.82,0.099,-9.17,-8.7,-9.81,2.81,2.648,318.3,3.51,4.165,0,8.08,-0.0006185251,-0.0006428215,2.5E-07
"2018-02-21 04:10:00",57587,"ELMU",12.48,0.748,0.653,0.87,0.44,62.86,63.1,61.97,0.099,-9.13,-8.85,-9.47,3.175,2.986,314.3,2.681,4.822,0,8.08,-0.0006185251,-0.0006428215,2.5E-07
"2018-02-21 04:15:00",57588,"ELMU",12.48,0.932,0.615,1.117,0.379,62.72,62.93,62.62,0.099,-9.1,-8.63,-9.35,3.422,3.277,317.1,2.442,3.946,0,8.08,-0.0002865915,-0.0002097103,2.5E-07
"2018-02-21 04:20:00",57589,"ELMU",12.48,1.365,1.476,1.856,0.871,61.57,62.76,61.36,0.1,-8.54,-8.3,-8.87,3.629,3.569,316.2,5.739,4.603,0,8.08,-0.0002865915,-0.0002097103,2.5E-07
"2018-02-21 04:25:00",57590,"ELMU",12.47,0.382,0.574,1.488,0.074,64.26,64.3,61.53,0.099,-9.06,-8.66,-9.38,3.647,3.616,301.6,4.087,4.603,0,8.09,-0.0002865915,-0.0002097103,2.5E-07
"2018-02-21 04:30:00",57591,"ELMU",12.47,-0.11,0.31,0.689,-0.11,64.13,64.33,63.79,0.097,-8.99,-8.66,-9.36,3.786,3.753,311.4,4.855,4.822,0,8.09,-3.913018E-05,9.40737E-05,2.5E-07
"2018-02-21 04:35:00",57592,"ELMU",12.46,-0.356,-0.405,0.075,-0.664,65.77,65.8,64.09,0.098,-9.47,-9.08,-9.75,3.518,3.734,301.6,7.585,4.603,0,8.09,-3.913018E-05,9.40737E-05,2.5E-07
"2018-02-21 04:40:00",57593,"ELMU",12.46,0.015,-0.038,0.261,-0.479,64.85,66.04,64.78,0.098,-8.86,-8.57,-9.2,3.087,3.276,293.8,2.345,3.507,0,8.09,-3.913018E-05,9.40737E-05,2.5E-07
"2018-02-21 04:45:00",57594,"ELMU",12.46,-0.723,-0.293,0.138,-0.846,66.66,66.66,64.75,0.098,-9.18,-8.89,-9.53,2.759,2.919,302.8,12.63,3.726,0,8.09,-0.0002040436,-0.0001142628,2.5E-07
"2018-02-21 04:50:00",57595,"ELMU",12.45,-0.231,-0.353,-0.047,-1.276,66.79,67.78,66.69,0.1,-8.66,-8.23,-9.52,2.776,2.68,304.4,8.4,3.946,0,8.09,-0.0002040436,-0.0001142628,2.5E-07
"2018-02-21 04:55:00",57596,"ELMU",12.45,-0.23,-0.374,-0.046,-0.66,67.07,67.24,66.11,0.101,-8.85,-8.56,-9.11,3.01,2.911,297.7,12.45,4.603,0,8.09,-0.0002040436,-0.0001142628,2.5E-07
"2018-02-21 05:00:00",57597,"ELMU",12.45,0.077,-0.289,0.2,-1.828,65.91,67.03,65.91,0.1,-8.77,-8.44,-10.2,3.248,3.12,285.9,6.162,4.603,0,8.09,-0.0003906729,-0.0003491147,2.5E-07
"2018-02-21 05:05:00",57598,"ELMU",12.44,-0.291,-0.022,0.323,-0.416,66.01,66.08,65.5,0.099,-8.75,-8.41,-9.21,3.095,3.185,296.3,7.079,3.288,0,8.09,-0.0003906729,-0.0003491147,2.5E-07
"2018-02-21 05:10:00",57599,"ELMU",12.44,-0.535,-0.355,-0.045,-0.659,67.65,67.75,66.01,0.1,-8.75,-8.52,-8.94,2.358,2.762,297.5,14.23,2.192,0,8.09,-0.0003906729,-0.0003491147,2.5E-07
"2018-02-21 05:15:00",57600,"ELMU",12.43,0.08,-0.056,0.203,-0.597,65.4,67.69,65.4,0.1,-8.5,-8.18,-8.82,2.257,2.292,324.9,3.688,4.165,0,8.09,-0.0004469868,-0.0004197892,2.5E-07
"2018-02-21 05:20:00",57601,"ELMU",12.43,0.511,0.4,0.695,0.019,64.21,65.43,64.17,0.1,-8.65,-8.35,-8.88,2.439,2.354,325.7,7.783,4.165,0,8.09,-0.0004469868,-0.0004197892,2.5E-07
"2018-02-21 05:25:00",57602,"ELMU",12.43,1.371,0.834,1.432,0.327,62.77,64.31,62.77,0.101,-8.58,-8.23,-8.98,3.002,2.719,314.1,3.19,3.288,0,8.09,-0.0004469868,-0.0004197892,2.5E-07
"2018-02-21 05:30:00",57603,"ELMU",12.41,0.633,0.846,1.494,0.509,62.97,63.11,62.39,0.098,-8.87,-8.32,-9.15,2.784,2.897,312.5,5.34,3.288,0,8.1,-0.0004360957,-0.0003985986,2.5E-07
"2018-02-21 05:35:00",57604,"ELMU",12.41,0.571,0.587,0.817,0.387,63.18,64.41,62.94,0.098,-8.8,-8.53,-9.16,2.781,2.704,292.9,2.308,4.603,0,8.1,-0.0004360957,-0.0003985986,2.5E-07
"2018-02-21 05:40:00",57605,"ELMU",12.41,0.816,0.693,1.001,0.448,64.13,64.13,62.7,0.101,-8.88,-8.39,-9.12,3.044,2.94,281.6,5.768,4.384,0,8.1,-0.0004360957,-0.0003985986,2.5E-07
"2018-02-21 05:45:00",57606,"ELMU",12.41,0.447,0.657,0.878,0.386,64.68,65.29,64.17,0.1,-8.41,-8.16,-8.74,2.836,3.018,294.8,10.39,3.507,0,8.1,-0.0003413218,-0.0002778978,2.5E-07
"2018-02-21 05:50:00",57607,"ELMU",12.4,0.632,0.614,0.879,0.447,64.07,64.68,64,0.1,-8.61,-8.42,-8.75,2.3,2.56,307.1,4.941,3.069,0,8.1,-0.0003413218,-0.0002778978,2.5E-07
"2018-02-21 05:55:00",57608,"ELMU",12.4,-0.043,0.231,0.755,-0.167,66.12,66.15,64,0.1,-8.75,-8.54,-9.13,2.011,2.091,307.8,4.527,3.946,0,8.1,-0.0003413218,-0.0002778978,2.5E-07
"2018-02-21 06:00:00",57609,"ELMU",12.4,0.079,-0.08,0.142,-1.089,65.02,66.46,65.02,0.099,-8.77,-8.42,-9.99,2.231,1.998,315.9,5.716,3.507,0,8.1,-0.0006610013,-0.0007005975,2.5E-07
"2018-02-21 06:05:00",57610,"ELMU",12.4,0.879,0.246,0.941,-0.105,62.84,65.12,62.84,0.099,-8.99,-8.69,-9.31,2.715,2.518,318.2,2.855,3.946,0,8.1,-0.0006610013,-0.0007005975,2.5E-07
"2018-02-21 06:10:00",57611,"ELMU",12.4,1.924,1.852,2.476,0.818,58.43,62.8,58.33,0.097,-8.87,-8.35,-9.35,3.173,2.989,317.6,1.612,4.603,0,8.1,-0.0006610013,-0.0007005975,2.5E-07
"2018-02-21 06:15:00",57612,"ELMU",12.39,1.186,1.52,2.355,-0.043,60.58,60.59,58.33,0.097,-9.38,-8.94,-10.78,3.835,3.511,310.5,3.106,5.48,0,8.1,-0.0002237609,-0.0001233122,2.5E-07
"2018-02-21 06:20:00",57613,"ELMU",12.39,1.432,1.223,1.432,1.002,61.78,61.88,60.55,0.1,-9.06,-8.65,-9.41,4.417,4.192,306.2,3.157,5.699,0,8.1,-0.0002237609,-0.0001233122,2.5E-07
"2018-02-21 06:25:00",57614,"ELMU",12.39,0.756,0.863,1.371,0.51,64.27,64.27,61.75,0.101,-8.73,-8.48,-9.09,3.76,4.117,298.5,10.24,4.165,0,8.1,-0.0002237609,-0.0001233122,2.5E-07
"2018-02-21 06:30:00",57615,"ELMU",12.37,0.266,0.283,0.756,0.019,66.46,66.56,64.24,0.102,-8.49,-8.12,-8.73,2.915,3.353,324.7,6.722,2.85,0,8.1,2.773462E-05,0.0001717428,2.5E-07
"2018-02-21 06:35:00",57616,"ELMU",12.38,0.327,0.502,0.757,0.204,64.75,66.46,64.44,0.1,-8.41,-8.05,-8.88,2.345,2.623,302.6,5.31,3.946,0,8.1,2.773462E-05,0.0001717428,2.5E-07
"2018-02-21 06:40:00",57617,"ELMU",12.38,0.449,0.187,0.511,-0.043,65.95,66.32,64.68,0.102,-8.57,-8.14,-8.84,2.396,2.283,304.6,0.627,3.288,0,8.1,2.773462E-05,0.0001717428,2.5E-07
"2018-02-21 06:45:00",57618,"ELMU",12.37,0.879,0.727,0.941,0.388,65.5,66.02,65.2,0.103,-8.15,-7.93,-8.34,2.636,2.564,305.1,2.187,3.946,0.006762914,8.1,-0.000546476,-0.0005452921,2.5E-07
"2018-02-21 06:50:00",57619,"ELMU",12.37,0.634,0.742,0.941,0.51,66.29,66.36,65.43,0.104,-8,-7.844,-8.16,2.313,2.501,295,8.17,3.507,0.07842879,8.1,-0.000546476,-0.0005452921,2.5E-07
"2018-02-21 06:55:00",57620,"ELMU",12.38,1.002,0.951,1.31,0.511,65.78,66.7,65.4,0.105,-7.761,-7.296,-8.09,2.304,2.343,300.5,5.85,2.85,0.2673129,8.1,-0.000546476,-0.0005452921,2.5E-07
"2018-02-21 07:00:00",57621,"ELMU",12.38,0.941,1.192,1.433,0.695,65.33,65.91,64.96,0.104,-7.726,-7.435,-8.24,2.015,2.127,306.4,2.84,2.85,0.6712118,8.1,-0.0006285519,-0.0006533135,0.0007087209
"2018-02-21 07:05:00",57622,"ELMU",12.37,0.572,0.763,1.064,0.449,66.7,66.8,65.23,0.104,-7.908,-7.639,-8.09,2.177,2.086,299.5,2.025,3.507,1.499852,8.1,-0.0006285519,-0.0006533135,0.0007087209
"2018-02-21 07:10:00",57623,"ELMU",12.37,0.818,0.641,1.065,0.387,68.17,68.27,66.7,0.107,-7.547,-7.014,-8.07,1.906,2.046,296.8,4.946,1.973,2.740667,8.1,-0.0006285519,-0.0006533135,0.0007087209
"2018-02-21 07:15:00",57624,"ELMU",12.36,0.818,0.918,1.125,0.757,68.51,68.51,67.01,0.108,-7.313,-7.04,-7.552,1.942,1.941,286.7,7.593,2.63,4.244902,8.11,-0.0007346322,-0.0008104781,0.006124019
"2018-02-21 07:20:00",57625,"ELMU",12.37,0.327,0.672,1.003,0.204,67.79,68.75,67.69,0.104,-7.321,-6.899,-7.955,1.676,1.782,281.5,5.379,2.63,6.100119,8.11,-0.0007346322,-0.0008104781,0.006124019
"2018-02-21 07:25:00",57626,"ELMU",12.39,0.696,0.481,0.757,0.204,68.82,68.99,67.72,0.108,-7.416,-7.074,-7.875,1.936,1.78,304.6,3.13,3.069,9.230463,8.11,-0.0007346322,-0.0008104781,0.006124019
"2018-02-21 07:30:00",57627,"ELMU",12.4,1.065,0.851,1.127,0.573,68.65,68.99,68.48,0.109,-7.026,-6.78,-7.262,1.585,1.814,317,2.896,1.973,14.89882,8.11,-0.002248487,-0.001748402,0.01696067
"2018-02-21 07:35:00",57628,"ELMU",12.45,1.924,1.48,2.047,0.942,67.24,68.71,66.22,0.112,-6.854,-6.31,-7.161,1.666,1.624,312.6,5.551,2.63,23.5688,8.11,-0.002248487,-0.001748402,0.01696067
"2018-02-21 07:40:00",57629,"ELMU",12.47,2.847,2.363,2.847,1.863,65.95,67.21,65.64,0.114,-6.25,-5.956,-6.605,1.465,1.568,303.5,5.646,2.63,35.96254,8.11,-0.002248487,-0.001748402,0.01696067
"2018-02-21 07:45:00",57630,"ELMU",12.49,3.646,3.16,3.707,1.986,67.01,67.04,65.91,0.12,-5.467,-4.801,-6.578,1.702,1.505,296.9,9.34,2.192,46.48208,8.11,-0.00109226,-0.0005215553,0.04089252
"2018-02-21 07:50:00",57631,"ELMU",12.5,4.505,4.074,4.567,3.646,65.16,67.14,64.78,0.122,-4.876,-4.516,-5.303,1.437,1.543,297.2,13.67,1.973,55.37283,8.12,-0.00109226,-0.0005215553,0.04089252
"2018-02-21 07:55:00",57632,"ELMU",12.51,5.243,5.018,5.429,4.444,63.66,66.9,63.59,0.123,-4.022,-3.484,-4.643,1.46,1.466,268.7,5.973,2.192,59.92365,8.12,-0.00109226,-0.0005215553,0.04089252
"2018-02-21 08:00:00",57633,"ELMU",12.51,5.549,5.421,5.673,5.181,64.41,64.68,62.63,0.126,-4.251,-3.666,-4.726,1.349,1.485,272.3,11.9,2.192,62.71426,8.12,0.001242766,0.002032456,0.07946663
"2018-02-21 08:05:00",57634,"ELMU",12.54,6.165,5.909,6.226,5.549,63.38,64.44,62.43,0.128,-3.956,-3.551,-4.269,0.964,1.17,290.7,0.064,0,64.5314,8.13,0.001242766,0.002032456,0.07946663
"2018-02-21 08:10:00",57635,"ELMU",12.58,6.595,6.389,6.718,5.981,63.79,64.75,63.42,0.131,-3.119,-2.847,-3.656,0.516,0.713,290.5,0.066,1.096,66.18433,8.13,0.001242766,0.002032456,0.07946663
"2018-02-21 08:15:00",57636,"ELMU",12.64,7.084,6.823,7.269,6.47,62.32,63.86,61.19,0.131,-3.261,-2.721,-3.855,0.383,0.385,290.7,0.222,1.315,72.40212,8.13,0.00275061,0.003347249,0.1232446
"2018-02-21 08:20:00",57637,"ELMU",12.71,8.07,7.616,8.13,7.084,62.22,63.18,62.15,0.137,-2.483,-2.051,-3.122,0.66,0.532,290.7,0.124,1.315,83.15443,8.14,0.00275061,0.003347249,0.1232446
"2018-02-21 08:25:00",57638,"ELMU",12.76,9.17,8.6,9.3,7.147,60.17,62.25,60.17,0.139,-1.918,-1.59,-3.201,0.567,0.644,290.8,0.071,0,98.01028,8.14,0.00275061,0.003347249,0.1232446
"2018-02-21 08:30:00",57639,"ELMU",12.83,10.34,9.8,10.34,9.05,57.81,60.14,57.81,0.141,-1.601,-1.211,-1.995,0.301,0.436,128.6,74.22,1.096,111.0719,8.14,0.004782644,0.005441477,0.1684667
"2018-02-21 08:35:00",57640,"ELMU",12.88,10.77,10.62,10.95,10.28,55.93,58.43,55.93,0.139,-1.426,-0.985,-1.879,0.023,0.151,13.12,39.23,0,121.7665,8.15,0.004782644,0.005441477,0.1684667
"2018-02-21 08:40:00",57641,"ELMU",12.93,11.44,11.09,11.57,10.77,56.2,56.41,54.36,0.144,-1.767,-1.079,-2.25,0.141,0.094,353.6,13.31,1.315,129.2235,8.15,0.004782644,0.005441477,0.1684667
"2018-02-21 08:45:00",57642,"ELMU",12.96,12.42,11.92,12.42,11.44,52.03,56.3,51.97,0.139,-1.614,-0.957,-2.068,0.122,0.13,6.751,4.672,0.438,134.89,8.15,0.006633263,0.007176482,0.2139301
"2018-02-21 08:50:00",57643,"ELMU",12.99,12.91,12.64,12.97,12.24,48.69,52.51,48.65,0.133,-2.516,-1.572,-2.987,0.151,0.146,130.8,10.4,0.658,136.205,8.16,0.006633263,0.007176482,0.2139301
"2018-02-21 08:55:00",57644,"ELMU",13.06,13.22,13.04,13.34,12.73,51.72,51.72,47.63,0.143,-2.362,-1.205,-3.371,0.44,0.241,162.5,19.64,2.192,137.2511,8.16,0.006633263,0.007176482,0.2139301
"2018-02-21 09:00:00",57645,"ELMU",13.12,13.71,13.52,13.77,13.22,52.92,53.74,51.69,0.15,-0.447,0.007,-1.192,0.937,0.681,155.5,14.28,2.411,141.3515,8.16,0.008465976,0.009360539,0.2588102
"2018-02-21 09:05:00",57646,"ELMU",13.23,14.2,13.87,14.26,12.42,52.54,53.5,51.83,0.152,-0.232,0.274,-1.403,1.249,1.072,147,18.49,2.411,149.5867,8.17,0.008465976,0.009360539,0.2588102
"2018-02-21 09:10:00",57647,"ELMU",13.39,14.76,14.5,14.88,14.14,50.87,53.19,49.37,0.151,-0.38,0.465,-1.093,1.237,1.327,172.2,15.16,2.63,163.74,8.17,0.008465976,0.009360539,0.2588102
"2018-02-21 09:15:00",57648,"ELMU",13.61,15.68,15.21,15.74,14.82,49.13,50.97,48.51,0.151,-0.224,0.514,-0.979,1.03,1.183,164.3,17.61,2.63,182.4234,8.17,0.01218132,0.01407591,0.3020532
"2018-02-21 09:20:00",57649,"ELMU",13.99,16.05,15.74,16.17,15.49,45.1,48.96,43.05,0.141,-1.563,-0.06,-2.834,1.375,1.213,167.9,24.73,3.507,205.1552,8.17,0.01218132,0.01407591,0.3020532
"2018-02-21 09:25:00",57650,"ELMU",14.13,16.22,16.29,16.72,15.92,44.48,46.22,42.4,0.14,-1.689,-0.485,-2.817,1.542,1.355,180.6,17.45,3.726,227.6131,8.18,0.01218132,0.01407591,0.3020532
"2018-02-21 09:30:00",57651,"ELMU",14.15,16.59,16.53,16.83,16.1,44.2,46.53,44.17,0.142,-1.18,-0.191,-1.874,1.838,1.578,175.1,12.79,3.507,241.4796,8.18,0.01619244,0.01873375,0.3442901
"2018-02-21 09:35:00",57652,"ELMU",14.23,17.07,16.77,17.07,16.4,43.62,44.17,42.94,0.143,-1.617,-1.15,-2.045,1.512,1.684,144.1,20.94,3.069,245.9438,8.19,0.01619244,0.01873375,0.3442901
"2018-02-21 09:40:00",57653,"ELMU",14.52,16.89,16.84,17.2,16.58,42.8,44.1,41.37,0.139,-2.048,-0.969,-2.831,1.724,1.743,189.3,34.99,4.165,241.9619,8.19,0.01619244,0.01873375,0.3442901
"2018-02-21 09:45:00",57654,"ELMU",14.6,17.87,17.36,18.06,16.77,43.24,45.7,42.83,0.147,-0.739,0.383,-1.947,1.574,1.742,183.2,22.38,3.069,239.7011,8.19,0.01719796,0.0202234,0.3842252
"2018-02-21 09:50:00",57655,"ELMU",14.61,17.62,17.68,17.93,17.38,39.8,43.11,39.66,0.133,-1.87,-0.748,-2.842,1.729,1.695,200.9,18.43,3.288,238.2303,8.19,0.01719796,0.0202234,0.3842252
"2018-02-21 09:55:00",57656,"ELMU",15.14,18.36,18.1,18.42,17.62,38.29,40.75,37.82,0.133,-2.715,-1.915,-3.262,1.12,1.355,208.3,35.52,2.192,239.2778,8.19,0.01719796,0.0202234,0.3842252
"2018-02-21 10:00:00",57657,"ELMU",14.99,18.67,18.45,18.79,18.18,36.25,38.43,35.8,0.127,-3.391,-2.633,-4.042,0.926,1.039,222.9,26.08,2.63,246.3931,8.19,0.01884447,0.02179112,0.4222546
"2018-02-21 10:05:00",57658,"ELMU",14.94,18.48,18.41,18.79,18.12,36.72,37.06,35.97,0.128,-3.807,-3.301,-4.284,0.806,0.853,240.2,25.2,2.411,258.9986,8.2,0.01884447,0.02179112,0.4222546
"2018-02-21 10:10:00",57659,"ELMU",14.89,19.89,19.36,20.02,18.48,36.04,37.75,35.9,0.133,-2.881,-2.051,-3.742,0.703,0.75,159.1,72.42,1.315,276.9817,8.2,0.01884447,0.02179112,0.4222546
"2018-02-21 10:15:00",57660,"ELMU",14.86,20.32,20.39,20.87,19.89,35.35,36.11,34.77,0.133,-2.637,-2.285,-3.098,0.7,0.625,205.9,84.8,2.192,292.3358,8.2,0.02258444,0.02513122,0.4575549
"2018-02-21 10:20:00",57661,"ELMU",14.82,20.63,20.54,20.93,20.08,34.26,36.41,34.06,0.131,-2.843,-1.731,-3.398,0.707,0.629,131.4,55.15,2.63,317.938,8.2,0.02258444,0.02513122,0.4575549
"2018-02-21 10:25:00",57662,"ELMU",14.79,21.3,20.87,21.3,20.5,33.92,35.01,33.51,0.133,-3.001,-2.268,-3.71,1.041,0.823,114.8,27.61,3.069,350.4106,8.2,0.02258444,0.02513122,0.4575549
"2018-02-21 10:30:00",57663,"ELMU",14.76,21.54,21.22,21.72,20.87,32.41,35.04,32.38,0.128,-2.895,-2.095,-3.53,1.482,1.33,147.9,23.3,3.507,388.6628,8.2,0.03067061,0.03408173,0.4899021
"2018-02-21 10:35:00",57664,"ELMU",14.74,22.03,21.87,22.4,21.35,31.53,33.64,31.49,0.128,-3.178,-2.02,-3.694,1.624,1.558,117.4,40.99,3.507,430.33,8.21,0.03067061,0.03408173,0.4899021
"2018-02-21 10:40:00",57665,"ELMU",14.71,22.58,22.3,22.7,21.78,32,33.2,31.39,0.133,-3.069,-2.213,-3.873,1.901,1.835,145.8,19.52,3.507,470.8615,8.21,0.03067061,0.03408173,0.4899021
"2018-02-21 10:45:00",57666,"ELMU",14.7,23.38,22.95,23.56,22.46,31.15,32.82,31.05,0.133,-2.619,-1.658,-3.388,1.857,1.849,169,37.21,4.822,497.3815,8.21,0.03858491,0.04378285,0.5194002
"2018-02-21 10:50:00",57667,"ELMU",14.68,23.37,23.53,23.87,23.25,29.27,31.42,29.27,0.125,-3.226,-2.261,-4.05,1.921,1.92,144.9,13.78,3.069,496.6193,8.21,0.03858491,0.04378285,0.5194002
"2018-02-21 10:55:00",57668,"ELMU",14.67,23.49,23.43,23.86,23.01,29.58,30.46,29.13,0.127,-3.715,-3.055,-4.368,1.85,1.86,194.1,24.97,4.165,477.3437,8.21,0.03858491,0.04378285,0.5194002
"2018-02-21 11:00:00",57669,"ELMU",14.66,23.42,23.61,23.92,23.3,29.3,30.19,28.17,0.126,-4.114,-3.075,-4.568,1.816,1.864,146.8,47.67,2.85,454.5892,8.22,0.03685825,0.04233862,0.5460638
"2018-02-21 11:05:00",57670,"ELMU",14.65,23.91,24.13,24.89,23.3,28.92,29.81,28.04,0.127,-3.575,-2.72,-4.299,1.834,1.718,98.5,23.7,4.603,444.2351,8.22,0.03685825,0.04233862,0.5460638
"2018-02-21 11:10:00",57671,"ELMU",14.64,22.74,23.39,24.16,22.74,29.06,29.2,28.31,0.121,-4.373,-3.538,-4.966,2.197,2.079,93.1,24.04,6.357,434.9892,8.22,0.03685825,0.04233862,0.5460638
"2018-02-21 11:15:00",57672,"ELMU",14.64,22.68,22.79,23.11,22.56,29.4,30.12,29.06,0.122,-4.346,-3.735,-4.784,2.351,2.282,122.5,36.33,4.384,416.2925,8.21,0.0342858,0.03982538,0.5693891
"2018-02-21 11:20:00",57673,"ELMU",14.63,23.05,23.04,23.36,22.62,30.29,30.35,29.37,0.128,-3.979,-3.331,-4.591,2.205,2.366,217.2,54.41,3.507,381.4134,8.21,0.0342858,0.03982538,0.5693891
"2018-02-21 11:25:00",57674,"ELMU",14.62,23.11,23.29,23.6,22.93,30.39,30.7,29.74,0.129,-3.499,-2.981,-3.932,2.283,2.168,142.7,19.58,6.357,351.4782,8.21,0.0342858,0.03982538,0.5693891
"2018-02-21 11:30:00",57675,"ELMU",14.62,23.47,23.14,23.54,22.86,31,31.31,30.32,0.133,-3.23,-2.578,-3.605,2.347,2.295,160.7,21.1,4.165,357.0903,8.21,0.03203751,0.0377,0.5890003
"2018-02-21 11:35:00",57676,"ELMU",14.61,23.71,23.5,23.78,23.22,32.87,32.87,30.76,0.143,-2.353,-1.284,-2.895,2.534,2.494,218.9,25.74,4.165,377.0356,8.2,0.03203751,0.0377,0.5890003
"2018-02-21 11:40:00",57677,"ELMU",14.61,24.38,24.18,24.63,23.59,32.39,33.31,31.51,0.145,-1.141,-0.299,-1.865,2.259,2.336,164.1,46.42,5.042,393.5734,8.2,0.03203751,0.0377,0.5890003
"2018-02-21 11:45:00",57678,"ELMU",14.6,23.46,23.83,24.38,23.4,32.49,33.31,32.02,0.14,-1.391,-0.76,-1.822,2.771,2.397,155.1,25.64,7.891,391.1704,8.2,0.03454664,0.04050568,0.6045452
"2018-02-21 11:50:00",57679,"ELMU",14.6,24.44,23.94,24.56,23.4,32.08,33.41,31.88,0.144,-1.394,-0.925,-1.81,2.881,2.903,159.7,30.98,5.042,407.514,8.2,0.03454664,0.04050568,0.6045452
"2018-02-21 11:55:00",57680,"ELMU",14.59,24.75,24.45,24.75,23.89,31.44,32.08,30.96,0.143,-1.532,-1.069,-2.189,2.888,3.038,117.5,64.71,4.165,442.8757,8.2,0.03454664,0.04050568,0.6045452
"2018-02-21 12:00:00",57681,"ELMU",14.59,25.67,24.85,25.73,24.44,32.32,32.56,30.51,0.152,-1.357,0.231,-2.16,2.183,2.641,178.8,68.71,4.603,495.3646,8.2,0.04321159,0.05039176,0.6172554
"2018-02-21 12:05:00",57682,"ELMU",14.59,25.48,25.75,26.22,25.3,29.7,32.25,29.19,0.139,-1.316,0.042,-2.245,2.454,2.081,107.8,73.68,7.891,521.8378,8.2,0.04321159,0.05039176,0.6172554
"2018-02-21 12:10:00",57683,"ELMU",14.58,25.05,25.44,25.79,25.05,29.42,30.28,28.81,0.135,-2.049,-1.438,-2.545,2.798,2.572,113.7,27.03,7.014,549.7383,8.2,0.04321159,0.05039176,0.6172554
"2018-02-21 12:15:00",57684,"ELMU",14.58,25.05,25.26,25.67,24.75,30.21,30.38,29.12,0.139,-2.127,-1.3,-2.607,3.294,2.979,110.8,40.39,7.014,565.4009,8.2,0.04884202,0.05620345,0.6266168
"2018-02-21 12:20:00",57685,"ELMU",14.57,27.02,25.98,27.08,24.87,29.42,30.99,28.81,0.147,-1.319,-0.672,-2.186,3.311,3.386,89.7,36.7,8.99,586.654,8.2,0.04884202,0.05620345,0.6266168
"2018-02-21 12:25:00",57686,"ELMU",14.57,25.17,25.89,27.26,25.11,29.76,30,28.26,0.137,-1.88,-0.667,-2.455,4.024,3.73,108.4,17.34,10.08,596.7349,8.2,0.04884202,0.05620345,0.6266168
"2018-02-21 12:30:00",57687,"ELMU",14.56,25.22,25.29,25.66,25.04,29.28,30.03,28.84,0.135,-2.183,-1.769,-2.741,4.365,4.266,68.32,16.19,8.11,570.3949,8.2,0.04824425,0.05726709,0.6321412
"2018-02-21 12:35:00",57688,"ELMU",14.56,25.84,25.37,25.84,24.86,29.55,30.41,28.97,0.14,-2.127,-1.443,-2.716,4.256,4.458,53.12,40.24,7.014,556.1408,8.2,0.04824425,0.05726709,0.6321412
"2018-02-21 12:40:00",57689,"ELMU",14.56,27.24,26.65,27.37,25.77,28.05,29.86,28.05,0.141,-1.52,-0.985,-1.956,3.11,3.599,151.6,23.41,3.946,540.7158,8.2,0.04824425,0.05726709,0.6321412
"2018-02-21 12:45:00",57690,"ELMU",14.55,26.2,27.14,27.92,26.14,28.26,28.26,26.79,0.136,-1.94,-1.15,-2.607,2.696,2.803,124.2,59.1,6.795,576.1458,8.2,0.0516879,0.06089596,0.6340325
"2018-02-21 12:50:00",57691,"ELMU",14.55,27.12,26.78,27.67,26.14,28.02,29.04,27.51,0.14,-1.809,-0.691,-2.47,2.92,2.543,97.3,39.54,10.3,614.5911,8.2,0.0516879,0.06089596,0.6340325
"2018-02-21 12:55:00",57692,"ELMU",14.55,26.01,26.73,27.73,25.89,28.46,28.66,26.93,0.136,-2.257,-1.035,-2.941,3.7,3.471,208.6,40.64,8.55,623.2621,8.2,0.0516879,0.06089596,0.6340325
"2018-02-21 13:00:00",57693,"ELMU",14.55,26.44,26.47,27.12,25.58,28.39,29.14,27.47,0.138,-2.095,-1.305,-2.783,3.826,3.884,85.6,32.02,6.357,599.0991,8.2,0.05031925,0.05909882,0.6322874
"2018-02-21 13:05:00",57694,"ELMU",14.55,27.98,27.19,28.04,26.38,27.37,28.63,27.13,0.142,-1.804,-1.285,-2.352,3.385,3.797,167,56.92,5.918,549.8014,8.19,0.05031925,0.05909882,0.6322874
"2018-02-21 13:10:00",57695,"ELMU",14.54,26.99,27.8,28.65,26.81,27.3,27.74,26.18,0.136,-1.879,-0.809,-2.827,3.541,3.181,103.9,31.97,8.99,525.4223,8.19,0.05031925,0.05909882,0.6322874
"2018-02-21 13:15:00",57696,"ELMU",14.54,27.36,26.9,27.55,26.13,27.2,28.19,26.65,0.137,-2.436,-1.696,-3.199,4.138,3.958,150.7,28.33,9.64,520.445,8.19,0.04769068,0.05695034,0.6267725
"2018-02-21 13:20:00",57697,"ELMU",14.54,27.36,27.3,27.79,26.87,26.99,27.44,26.52,0.136,-2.36,-1.923,-2.827,5.425,4.733,161.4,13.6,9.43,528.5281,8.19,0.04769068,0.05695034,0.6267725
"2018-02-21 13:25:00",57698,"ELMU",14.54,28.22,27.63,28.28,27.12,26.62,27.54,26.24,0.139,-2.145,-1.257,-2.698,5.374,5.521,173.3,24.31,8.33,543.2208,8.19,0.04769068,0.05695034,0.6267725
"2018-02-21 13:30:00",57699,"ELMU",14.53,28.1,27.74,28.34,27.24,27.13,28.12,26.38,0.141,-1.939,-0.943,-2.535,5.249,5.249,137.1,27.37,8.55,553.8869,8.18,0.0503823,0.06184875,0.6176606
"2018-02-21 13:35:00",57700,"ELMU",14.53,29.02,28.25,29.08,27.73,26.52,27.2,25.9,0.143,-1.825,-0.857,-2.46,3.996,4.727,145,44.9,6.576,561.4561,8.18,0.0503823,0.06184875,0.6176606
"2018-02-21 13:40:00",57701,"ELMU",14.53,27.61,28.62,29.51,27.55,27.03,27.1,25.43,0.138,-1.792,-1.114,-2.61,3.989,3.941,123.2,24.45,9.64,576.702,8.18,0.0503823,0.06184875,0.6176606
"2018-02-21 13:45:00",57702,"ELMU",14.53,28.9,27.94,29.02,27.24,27.33,28.19,26.82,0.147,-1.467,-0.492,-2.241,3.37,3.642,112,59.16,7.891,582.637,8.18,0.05241277,0.06282888,0.6047015
"2018-02-21 13:50:00",57703,"ELMU",14.52,28.77,29.2,29.69,28.59,28.94,28.94,26.45,0.155,-0.33,0.46,-0.911,4.332,3.708,180.1,31.29,10.96,584.2273,8.18,0.05241277,0.06282888,0.6047015
"2018-02-21 13:55:00",57704,"ELMU",14.52,27.79,28.47,29.02,27.73,29.45,29.86,28.8,0.152,0.45,1.051,-0.103,4.456,4.38,251.8,21.71,8.33,583.2585,8.18,0.05241277,0.06282888,0.6047015
"2018-02-21 14:00:00",57705,"ELMU",14.52,29.14,28.18,29.2,27.48,29.28,30.71,29.24,0.159,0.613,1.285,-0.146,4.483,4.477,317.5,24.96,5.699,567.1433,8.18,0.05131247,0.06162496,0.5875686
"2018-02-21 14:05:00",57706,"ELMU",14.51,29.02,29.31,29.69,28.83,28.19,29.38,28.02,0.153,0.486,1.168,-0.02,3.366,3.971,320.2,57,5.48,555.1468,8.18,0.05131247,0.06162496,0.5875686
"2018-02-21 14:10:00",57707,"ELMU",14.51,29.32,29.49,30,28.96,28.05,28.9,27.5,0.154,0.442,1.275,-0.222,2.427,2.903,204.6,67.21,7.234,536.4841,8.18,0.05131247,0.06162496,0.5875686
"2018-02-21 14:15:00",57708,"ELMU",14.5,30,29.28,30.3,28.71,28.46,29.86,28.08,0.16,1.03,1.937,0.079,1.96,2.14,331.1,64.48,4.165,532.9145,8.18,0.04954842,0.05823477,0.5676532
"2018-02-21 14:20:00",57709,"ELMU",14.5,29.56,30.01,30.73,29.5,28.9,29.24,28.02,0.16,1.25,1.986,0.57,2.762,2.295,128.6,53.58,8.77,538.4785,8.18,0.04954842,0.05823477,0.5676532
"2018-02-21 14:25:00",57710,"ELMU",14.49,29.81,30.04,30.67,28.21,29.04,30.19,28.69,0.162,1.895,2.58,0.66,4.203,3.459,175.1,30.66,10.74,540.9942,8.18,0.04954842,0.05823477,0.5676532
"2018-02-21 14:30:00",57711,"ELMU",14.49,31.34,30.22,31.41,28.52,28.46,29.75,28.08,0.169,1.777,2.375,0.338,4.298,4.345,208.3,24.68,7.234,556.0895,8.18,0.05164776,0.06107609,0.5441495
"2018-02-21 14:35:00",57712,"ELMU",14.49,29.99,30.7,31.53,29.87,28.83,29,27.67,0.162,1.719,2.452,1.267,4.351,4.371,202.2,35.09,7.453,563.7489,8.17,0.05164776,0.06107609,0.5441495
"2018-02-21 14:40:00",57713,"ELMU",14.48,30.42,30,30.6,29.44,28.08,29.68,27.74,0.161,1.32,1.844,0.966,2.864,3.714,223.5,55.38,3.726,567.0513,8.18,0.05164776,0.06107609,0.5441495
"2018-02-21 14:45:00",57714,"ELMU",14.47,29.93,30.25,30.91,29.74,28.42,28.49,27.6,0.16,1.092,1.783,0.669,2.861,2.765,37.69,33.22,5.261,561.2065,8.18,0.05106007,0.06092462,0.5179626
"2018-02-21 14:50:00",57715,"ELMU",14.47,30.78,30.19,30.97,29.68,27.91,28.83,27.91,0.162,1.333,1.962,0.918,2.123,2.362,54.47,57.74,8.77,549.7866,8.17,0.05106007,0.06092462,0.5179626
"2018-02-21 14:55:00",57716,"ELMU",14.47,29.8,29.61,30.78,28.94,29.44,29.92,27.81,0.164,1.203,1.876,0.85,3.305,2.86,99.5,29.66,10.08,528.6779,8.17,0.05106007,0.06092462,0.5179626
"2018-02-21 15:00:00",57717,"ELMU",14.45,30.35,30.49,31.76,29.79,28.18,29.58,26.92,0.161,1.33,2.248,0.423,4.366,3.998,151.1,35.15,11.84,515.8865,8.17,0.04671259,0.05543441,0.4886148
"2018-02-21 15:05:00",57718,"ELMU",14.45,30.22,30.39,31.33,29.67,28.31,28.69,27.29,0.161,1.206,2.088,0.679,4.902,4.779,82.2,24.83,8.55,504.9218,8.17,0.04671259,0.05543441,0.4886148
"2018-02-21 15:10:00",57719,"ELMU",14.44,30.83,30.27,30.83,29.79,27.26,28.31,27.26,0.159,0.938,1.368,0.574,3.629,4.127,330.7,76.96,5.042,498.4721,8.17,0.04671259,0.05543441,0.4886148
"2018-02-21 15:15:00",57720,"ELMU",14.44,31.33,30.94,31.51,30.28,26.95,27.63,25.93,0.16,0.726,1.458,-0.216,3.462,3.287,149.9,18.1,8.33,489.1559,8.17,0.04500794,0.05527988,0.4564314
"2018-02-21 15:20:00",57721,"ELMU",14.43,30.41,30.76,31.75,30.28,26.61,27.02,25.83,0.152,0.231,1.374,-0.204,3.745,3.799,129.4,35.3,13.37,475.5163,8.17,0.04500794,0.05527988,0.4564314
"2018-02-21 15:25:00",57722,"ELMU",14.43,31.2,30.48,31.26,29.98,26.47,27.19,26.44,0.157,0.267,0.977,-0.307,4.673,4.025,108,36.72,11.84,468.4171,8.16,0.04500794,0.05527988,0.4564314
"2018-02-21 15:30:00",57723,"ELMU",14.43,31.26,31.28,31.75,30.65,25.83,26.78,25.52,0.153,0.37,1.026,-0.334,4.537,4.778,149.7,28.97,8.99,462.9454,8.16,0.04309184,0.05363063,0.4216126
"2018-02-21 15:35:00",57724,"ELMU",14.42,30.41,30.8,31.57,30.16,26.61,26.75,25.49,0.152,0.047,0.69,-0.411,5.08,4.716,149.6,27.09,11.18,455.6443,8.16,0.04309184,0.05363063,0.4216126
"2018-02-21 15:40:00",57725,"ELMU",14.42,30.22,30.42,30.96,29.79,26.27,27.02,25.96,0.149,0.005,0.439,-0.63,5.692,5.572,119.5,11.8,10.08,444.0693,8.16,0.04309184,0.05363063,0.4216126
"2018-02-21 15:45:00",57726,"ELMU",14.42,30.46,30.57,31.02,30.03,26.27,26.88,25.86,0.151,-0.004,0.516,-0.409,6.493,5.936,124.3,18.77,12.93,422.1614,8.15,0.03987018,0.0518498,0.3841105
"2018-02-21 15:50:00",57727,"ELMU",14.42,30.52,30.93,31.56,30.46,25.79,26.44,25.11,0.148,-0.113,0.609,-0.689,6.929,6.647,138.6,9.37,10.52,400.3819,8.15,0.03987018,0.0518498,0.3841105
"2018-02-21 15:55:00",57728,"ELMU",14.42,30.82,30.6,31.37,30.03,25.79,26.61,25.52,0.15,-0.201,0.447,-0.733,6.594,6.738,131.4,14.13,9.21,364.4197,8.15,0.03987018,0.0518498,0.3841105
"2018-02-21 16:00:00",57729,"ELMU",14.42,30.39,30.38,30.76,29.9,26.4,26.47,25.72,0.151,-0.318,0.098,-0.792,6.347,6.529,123.7,14.39,10.52,328.9615,8.15,0.03496345,0.04826054,0.3442962
"2018-02-21 16:05:00",57730,"ELMU",14.42,31.31,30.96,31.43,30.27,25,26.43,24.93,0.148,-0.177,0.405,-0.745,5.603,6.123,169.9,22.67,10.52,316.8331,8.14,0.03496345,0.04826054,0.3442962
"2018-02-21 16:10:00",57731,"ELMU",14.42,31.13,31.42,31.86,31.07,24.94,25.31,24.63,0.147,-0.406,0.142,-0.735,5.886,5.607,135.3,18.83,10.3,333.7839,8.14,0.03496345,0.04826054,0.3442962
"2018-02-21 16:15:00",57732,"ELMU",14.43,31.12,30.72,31.31,30.2,25.21,25.85,24.8,0.149,-0.642,-0.091,-1.136,5.677,5.883,119.5,25.97,10.3,355.4459,8.14,0.03603951,0.04865531,0.30246
"2018-02-21 16:20:00",57733,"ELMU",14.43,31.18,31.29,31.67,31.06,24.76,25.31,24.56,0.146,-0.568,-0.067,-0.91,5.111,5.205,115.5,18.27,6.795,362.6165,8.14,0.03603951,0.04865531,0.30246
"2018-02-21 16:25:00",57734,"ELMU",14.43,31.61,31.54,32.04,31,24.42,25.31,24.32,0.147,-0.513,0.061,-0.894,4.374,4.977,159.5,22.42,7.891,353.1039,8.14,0.03603951,0.04865531,0.30246
"2018-02-21 16:30:00",57735,"ELMU",14.43,31.55,31.78,32.04,31.25,24.42,24.69,24.01,0.147,-0.659,-0.245,-1.093,3.828,3.911,157.6,13.78,8.11,330.048,8.14,0.03080916,0.04170454,0.258942
"2018-02-21 16:35:00",57736,"ELMU",14.47,30.32,30.72,31.55,30.02,25.96,25.99,24.36,0.148,-0.883,-0.506,-1.12,4.713,4.315,142.1,17.52,8.99,283.5099,8.14,0.03080916,0.04170454,0.258942
"2018-02-21 16:40:00",57737,"ELMU",14.25,30.14,30.47,30.88,30.08,25.51,25.99,25.14,0.145,-0.792,-0.302,-1.167,4.633,4.702,172.4,22.36,7.453,222.2758,8.14,0.03080916,0.04170454,0.258942
"2018-02-21 16:45:00",57738,"ELMU",14.2,30.33,30.23,30.45,29.96,26.09,26.09,25.24,0.149,-0.776,-0.393,-1.253,4.446,4.536,121.3,24.85,8.77,172.1735,8.13,0.02043204,0.03010132,0.2141832
"2018-02-21 16:50:00",57739,"ELMU",14.11,30.27,30.07,30.39,29.71,26.06,26.43,25.82,0.148,-0.544,-0.145,-0.882,4.253,4.402,127.2,11.76,8.77,144.2101,8.13,0.02043204,0.03010132,0.2141832
"2018-02-21 16:55:00",57740,"ELMU",14.07,30.2,30.11,30.39,29.84,26.13,26.67,25.96,0.148,-0.418,-0.034,-0.874,4.93,4.546,124.5,13.24,9.64,133.5649,8.13,0.02043204,0.03010132,0.2141832
"2018-02-21 17:00:00",57741,"ELMU",14.01,29.96,30.17,30.33,29.84,26.23,26.5,25.96,0.147,-0.412,-0.114,-0.818,5.668,5.441,121.6,6.651,7.453,126.2303,8.12,0.01778261,0.02751373,0.1686414
"2018-02-21 17:05:00",57742,"ELMU",13.93,29.78,29.89,30.08,29.72,26.57,26.74,26.16,0.148,-0.417,-0.163,-0.76,5.083,5.336,110.1,12.7,6.795,114.2648,8.12,0.01778261,0.02751373,0.1686414
"2018-02-21 17:10:00",57743,"ELMU",13.85,29.59,29.67,29.9,29.41,26.77,26.84,26.3,0.148,-0.602,-0.294,-0.966,4.875,4.877,117.8,11.19,7.014,99.55053,8.12,0.01778261,0.02751373,0.1686414
"2018-02-21 17:15:00",57744,"ELMU",13.78,29.48,29.5,29.65,29.35,26.84,26.95,26.61,0.148,-0.57,-0.366,-0.747,4.326,4.621,110,9.64,6.795,80.77134,8.12,0.01520092,0.02484252,0.1233364
"2018-02-21 17:20:00",57745,"ELMU",13.72,29.48,29.45,29.67,29.29,26.64,27.02,26.47,0.147,-0.653,-0.362,-0.895,4.074,4.166,112,8.47,6.138,66.62531,8.12,0.01520092,0.02484252,0.1233364
"2018-02-21 17:25:00",57746,"ELMU",13.64,29.48,29.4,29.61,29.24,26.98,27.22,26.68,0.149,-0.512,-0.221,-0.784,3.69,3.928,112.5,10.29,6.138,58.98028,8.11,0.01520092,0.02484252,0.1233364
"2018-02-21 17:30:00",57747,"ELMU",13.57,29.42,29.41,29.67,29.18,26.75,27.05,26.71,0.147,-0.55,-0.327,-0.755,3.704,3.67,98.3,11.21,5.48,54.2125,8.11,0.01048132,0.01830639,0.07960417
"2018-02-21 17:35:00",57748,"ELMU",13.49,29.42,29.39,29.55,29.12,26.88,27.02,26.71,0.148,-0.568,-0.38,-0.78,3.482,3.57,94.6,11.11,4.384,46.9051,8.11,0.01048132,0.01830639,0.07960417
"2018-02-21 17:40:00",57749,"ELMU",13.42,29.18,29.34,29.55,29.18,27.26,27.39,26.71,0.148,-0.53,-0.219,-0.754,2.956,3.22,88.4,9.7,3.726,38.10067,8.11,0.01048132,0.01830639,0.07960417
"2018-02-21 17:45:00",57750,"ELMU",13.34,29.24,29.22,29.42,29.06,27.12,27.53,26.95,0.148,-0.424,-0.166,-0.752,2.295,2.613,79.21,10.93,2.85,30.20433,8.11,0.006247308,0.01257297,0.04105189
"2018-02-21 17:50:00",57751,"ELMU",13.27,29.06,29.16,29.36,29,27.36,27.6,26.99,0.148,-0.486,-0.113,-0.724,1.916,2.155,72.34,14.23,2.63,24.21347,8.11,0.006247308,0.01257297,0.04105189
"2018-02-21 17:55:00",57752,"ELMU",13.2,28.94,29.02,29.24,28.82,27.5,27.91,27.36,0.148,-0.322,-0.007,-0.611,1.385,1.617,63.5,12.47,1.973,18.63482,8.11,0.006247308,0.01257297,0.04105189
"2018-02-21 18:00:00",57753,"ELMU",13.13,28.64,28.87,29.13,28.64,28.42,28.45,27.46,0.151,-0.187,0.145,-0.611,1.201,1.275,80.7,10.86,1.754,13.14252,8.11,0.001248572,0.004710191,0.01709059
"2018-02-21 18:05:00",57754,"ELMU",13.07,28.46,28.61,28.88,28.33,28.63,28.9,28.11,0.151,0.009,0.422,-0.27,1.073,1.093,58.44,16.35,2.192,8.700751,8.1,0.001248572,0.004710191,0.01709059
"2018-02-21 18:10:00",57755,"ELMU",13.01,28.09,28.3,28.58,28.09,29.55,29.75,28.59,0.154,0.23,0.566,-0.129,1.137,1.113,29.21,21.6,1.973,5.495035,8.1,0.001248572,0.004710191,0.01709059
"2018-02-21 18:15:00",57756,"ELMU",12.97,27.66,27.93,28.27,27.6,30.09,30.09,29.31,0.154,0.222,0.444,-0.03,1.034,1.078,7.803,18.51,2.192,3.366863,8.1,-0.001367598,-0.001516753,0.006196808
"2018-02-21 18:20:00",57757,"ELMU",12.93,27.48,27.49,27.72,27.3,30.4,30.44,30.06,0.154,0.244,0.468,0.029,0.896,0.965,2.753,5.531,1.534,2.072264,8.1,-0.001367598,-0.001516753,0.006196808
"2018-02-21 18:25:00",57758,"ELMU",12.91,27.24,27.4,27.61,26.13,30.23,30.57,30.23,0.152,0.355,0.54,-0.755,0.848,0.872,2.481,2.881,1.534,1.26588,8.1,-0.001367598,-0.001516753,0.006196808
"2018-02-21 18:30:00",57759,"ELMU",12.88,27.36,27.38,27.55,27.24,29.82,30.37,29.79,0.151,0.131,0.361,-0.157,0.83,0.839,3.986,4.392,1.534,0.6947942,8.1,-0.002005373,-0.002522398,0.0007337423
"2018-02-21 18:35:00",57760,"ELMU",12.86,27.36,27.5,27.67,27.36,30.16,30.16,29.69,0.152,0.036,0.325,-0.23,0.935,0.905,5.811,2.958,1.973,0.3014182,8.1,-0.002005373,-0.002522398,0.0007337423
"2018-02-21 18:40:00",57761,"ELMU",12.84,27.18,27.3,27.55,26.99,30.91,30.98,30.06,0.155,0.311,0.525,0.062,0.714,0.853,14.09,6.79,1.096,0.09468599,8.1,-0.002005373,-0.002522398,0.0007337423
"2018-02-21 18:45:00",57762,"ELMU",12.83,26.81,26.94,27.3,26.69,31.7,31.7,30.88,0.157,0.592,0.821,0.34,0.54,0.63,31.38,15.87,1.096,0.009515366,8.1,-0.002296296,-0.002996706,2.5E-07
"2018-02-21 18:50:00",57763,"ELMU",12.82,26.75,26.75,26.99,26.63,31.66,32.04,31.6,0.156,0.727,0.942,0.45,0.444,0.423,4.52,12.56,1.754,0,8.09,-0.002296296,-0.002996706,2.5E-07
"2018-02-21 18:55:00",57764,"ELMU",12.82,26.69,26.74,26.87,26.56,31.63,31.8,31.08,0.155,0.429,0.736,0.095,1.003,0.712,358.9,9.85,3.288,0,8.09,-0.002296296,-0.002996706,2.5E-07
"2018-02-21 19:00:00",57765,"ELMU",12.81,26.75,26.68,26.87,26.56,31.42,31.77,31.39,0.155,0.483,0.704,0.312,1.435,1.226,358.7,14.83,2.63,0,8.09,-0.002304692,-0.003021263,2.5E-07
"2018-02-21 19:05:00",57766,"ELMU",12.8,26.56,26.63,26.93,26.44,31.7,31.97,31.46,0.155,0.568,0.75,0.334,1.687,1.599,352.2,14.51,3.069,0,8.09,-0.002304692,-0.003021263,2.5E-07
"2018-02-21 19:10:00",57767,"ELMU",12.79,26.57,26.53,26.75,26.38,31.46,32,31.32,0.154,0.451,0.679,0.128,1.664,1.614,343.9,9.98,3.288,0,8.09,-0.002304692,-0.003021263,2.5E-07
"2018-02-21 19:15:00",57768,"ELMU",12.79,26.51,26.62,26.87,26.38,30.98,31.49,30.81,0.151,0.083,0.359,-0.157,2.135,1.895,336.7,8.78,4.165,0,8.09,-0.0001003418,0.0003360084,2.5E-07
"2018-02-21 19:20:00",57769,"ELMU",12.78,25.34,25.98,26.69,25.28,34.09,34.22,30.95,0.158,0.58,1.064,-0.079,2.773,2.44,299.1,11.96,4.165,0,8.09,-0.0001003418,0.0003360084,2.5E-07
"2018-02-21 19:25:00",57770,"ELMU",12.78,25.4,25.4,25.65,25.1,32.62,34.32,32.45,0.152,0.499,1.171,-0.019,3.747,3.267,294,5.309,7.014,0,8.09,-0.0001003418,0.0003360084,2.5E-07
"2018-02-21 19:30:00",57771,"ELMU",12.77,25.65,25.56,25.77,25.22,32.21,32.79,32.07,0.152,-0.006,0.322,-0.241,4.347,4.087,302.4,9.31,6.795,0,8.09,0.002257995,0.003335913,2.5E-07
"2018-02-21 19:35:00",57772,"ELMU",12.77,25.4,25.43,25.65,25.28,32.59,32.59,32.04,0.152,-0.146,0.081,-0.364,4.439,4.448,316,5.313,4.603,0,8.09,0.002257995,0.003335913,2.5E-07
"2018-02-21 19:40:00",57773,"ELMU",12.77,24.73,25.17,25.53,24.61,34.22,34.22,32.45,0.155,0.041,0.479,-0.21,3.788,4.161,309.6,11.59,3.726,0,8.09,0.002257995,0.003335913,2.5E-07
"2018-02-21 19:45:00",57774,"ELMU",12.76,25.11,24.7,25.17,24.37,33.61,34.7,33.55,0.155,0.345,0.562,0.154,2.948,3.308,291.5,6.348,3.507,0,8.09,0.002972655,0.00413037,2.5E-07
"2018-02-21 19:50:00",57775,"ELMU",12.76,24.99,25.17,25.54,24.81,34.84,34.98,33.34,0.16,0.764,1.276,0.363,2.515,2.746,319.9,16.68,4.384,0,8.09,0.002972655,0.00413037,2.5E-07
"2018-02-21 19:55:00",57776,"ELMU",12.75,24.62,24.73,24.99,24.44,36.17,36.24,34.88,0.163,1.234,1.564,0.947,2.231,2.356,319,12.47,3.946,0,8.09,0.002972655,0.00413037,2.5E-07
"2018-02-21 20:00:00",57777,"ELMU",12.75,26.46,25.83,26.65,24.44,31.98,36.21,31.91,0.156,0.911,1.53,0.381,2.836,2.591,301.2,6.147,5.918,0,8.09,0.001226011,0.002059803,2.5E-07
"2018-02-21 20:05:00",57778,"ELMU",12.75,25.24,25.87,26.53,25.24,34.4,34.5,31.98,0.159,0.75,1.158,0.404,3.161,2.985,305.7,6.619,4.603,0,8.09,0.001226011,0.002059803,2.5E-07
"2018-02-21 20:10:00",57779,"ELMU",12.75,24.75,24.87,25.42,24.5,35.53,36.11,34.44,0.161,1.364,1.725,1.033,3.449,3.281,323.6,9.56,4.384,0,8.09,0.001226011,0.002059803,2.5E-07
"2018-02-21 20:15:00",57780,"ELMU",12.74,24.81,24.88,25.11,24.56,35.05,35.56,34.67,0.159,1.106,1.384,0.844,3.185,3.293,324.7,6.118,4.603,0,8.09,0.002025998,0.003031933,2.5E-07
"2018-02-21 20:20:00",57781,"ELMU",12.74,24.32,24.63,24.99,24.26,35.53,35.87,34.84,0.158,1.098,1.362,0.849,3.09,3.125,324.3,6.156,4.165,0,8.09,0.002025998,0.003031933,2.5E-07
"2018-02-21 20:25:00",57782,"ELMU",12.73,23.76,24.1,24.56,23.58,36.75,36.82,35.32,0.16,0.992,1.296,0.719,2.901,3.03,305.9,8.93,3.288,0,8.09,0.002025998,0.003031933,2.5E-07
"2018-02-21 20:30:00",57783,"ELMU",12.73,23.52,23.6,23.83,23.46,36.82,37.2,36.75,0.159,1.048,1.393,0.88,2.629,2.763,307.1,3.693,2.85,0,8.09,0.001614393,0.002498727,2.5E-07
"2018-02-21 20:35:00",57784,"ELMU",12.73,23.4,23.36,24.07,23.15,37.23,37.5,36.79,0.16,1.031,1.767,0.877,2.57,2.541,295.2,3.881,4.165,0,8.09,0.001614393,0.002498727,2.5E-07
"2018-02-21 20:40:00",57785,"ELMU",12.73,23.33,23.66,24.07,23.15,37.64,37.67,36.41,0.161,1.16,1.407,0.909,2.978,2.806,300.5,7.297,4.822,0,8.09,0.001614393,0.002498727,2.5E-07
"2018-02-21 20:45:00",57786,"ELMU",12.72,22.78,23.04,23.33,22.66,38.32,38.36,37.44,0.16,1.143,1.379,0.898,3.117,3.029,305.1,5.341,3.726,0,8.09,0.001289253,0.002077007,2.5E-07
"2018-02-21 20:50:00",57787,"ELMU",12.72,22.66,22.76,23.09,22.54,39.58,39.58,38.25,0.164,1.402,1.823,0.964,3.251,3.231,305,6.153,4.384,0,8.09,0.001289253,0.002077007,2.5E-07
"2018-02-21 20:55:00",57788,"ELMU",12.72,22.84,22.79,23.09,22.6,39.89,39.96,39.48,0.167,1.912,2.119,1.712,3.096,3.153,301.9,5.5,4.165,0,8.09,0.001289253,0.002077007,2.5E-07
"2018-02-21 21:00:00",57789,"ELMU",12.72,21.98,22.35,22.78,21.92,42.72,42.72,39.89,0.173,2.293,2.948,1.841,3.163,3.132,313.7,7.25,4.165,0,8.09,0.001539424,0.002342349,2.5E-07
"2018-02-21 21:05:00",57790,"ELMU",12.72,22.17,22.05,22.23,21.92,43.33,43.54,42.65,0.176,3.063,3.376,2.725,3.327,3.213,321.8,4.628,4.822,0,8.09,0.001539424,0.002342349,2.5E-07
"2018-02-21 21:10:00",57791,"ELMU",12.71,21.56,21.82,22.23,21.43,44.6,44.6,43.27,0.177,3.206,3.372,3.008,3.312,3.333,304.8,12.24,4.165,0,8.08,0.001539424,0.002342349,2.5E-07
"2018-02-21 21:15:00",57792,"ELMU",12.71,21.62,21.41,21.68,21.19,45.42,45.55,44.53,0.181,3.379,3.77,3.082,3.279,3.273,321.9,4.337,4.165,0,8.08,0.001350563,0.00206372,2.5E-07
"2018-02-21 21:20:00",57793,"ELMU",12.7,21.56,21.58,21.74,21.37,45.18,45.42,44.8,0.179,3.514,3.787,3.311,3.029,3.219,316.9,5.396,4.165,0,8.08,0.001350563,0.00206372,2.5E-07
"2018-02-21 21:25:00",57794,"ELMU",12.71,21.74,21.49,21.87,21.19,45.79,46.07,45.11,0.183,3.77,4.171,3.337,3.094,2.987,318.3,6.442,4.384,0,8.08,0.001350563,0.00206372,2.5E-07
"2018-02-21 21:30:00",57795,"ELMU",12.71,22.12,22.09,22.3,20.7,45.05,45.86,44.74,0.183,4.048,4.195,2.73,3.248,3.232,325.9,3.305,4.384,0,8.08,0.001157301,0.001822759,2.5E-07
"2018-02-21 21:35:00",57796,"ELMU",12.7,21.81,22.03,22.3,21.81,45.59,45.63,44.98,0.183,4.109,4.258,3.914,3.297,3.234,320.9,4.154,3.946,0,8.08,0.001157301,0.001822759,2.5E-07
"2018-02-21 21:40:00",57797,"ELMU",12.7,21.93,21.78,22,21.63,46.31,46.34,45.56,0.187,4.179,4.461,3.963,3.411,3.387,324.4,3.691,4.822,0,8.08,0.001157301,0.001822759,2.5E-07
"2018-02-21 21:45:00",57798,"ELMU",12.7,21.87,21.95,22.18,21.75,46.28,46.34,45.49,0.186,4.425,4.617,4.073,3.498,3.438,325.3,4.263,4.603,0,8.08,0.001319806,0.002014247,2.5E-07
"2018-02-21 21:50:00",57799,"ELMU",12.7,21.75,21.65,21.82,21.38,46.31,46.82,46.28,0.185,4.321,4.465,4.139,3.615,3.583,320.4,3.944,4.384,0,8.08,0.001319806,0.002014247,2.5E-07
"2018-02-21 21:55:00",57800,"ELMU",12.69,20.4,20.97,21.88,20.22,49.35,49.35,46.24,0.186,4.222,4.442,4.01,3.222,3.44,303.7,8.47,3.288,0,8.08,0.001319806,0.002014247,2.5E-07
"2018-02-21 22:00:00",57801,"ELMU",12.69,20.04,20.24,20.53,20.04,49.89,49.93,49.31,0.186,4.449,4.6,4.262,2.694,2.933,297.6,5.245,2.63,0,8.08,0.001128997,0.001753661,2.5E-07
"2018-02-21 22:05:00",57802,"ELMU",12.69,20.22,20.17,20.35,19.92,49.28,50.03,49.18,0.185,4.348,4.53,4.1,2.249,2.446,308.9,7.6,2.63,0,8.08,0.001128997,0.001753661,2.5E-07
"2018-02-21 22:10:00",57803,"ELMU",12.68,20.53,20.36,20.65,20.16,48.23,49.32,48.16,0.183,4.148,4.363,3.878,2.258,2.243,311.9,4.645,2.85,0,8.08,0.001128997,0.001753661,2.5E-07
"2018-02-21 22:15:00",57804,"ELMU",12.69,20.53,20.62,21.57,20.35,47.95,48.23,47.51,0.182,3.936,4.765,3.725,2.305,2.306,303.3,3.122,2.85,0,8.08,0.0001241271,0.0004940124,2.5E-07
"2018-02-21 22:20:00",57805,"ELMU",12.68,20.29,20.25,20.53,20.04,48.02,48.12,47.71,0.18,3.653,3.911,3.411,2.223,2.268,309.5,6.092,2.411,0,8.08,0.0001241271,0.0004940124,2.5E-07
"2018-02-21 22:25:00",57806,"ELMU",12.68,19.43,20.06,20.47,19.37,47.95,48.4,47.75,0.174,3.539,3.885,2.834,1.499,1.899,316.1,0.04,1.534,0,8.08,0.0001241271,0.0004940124,2.5E-07
"2018-02-21 22:30:00",57807,"ELMU",12.68,18.14,18.01,19.49,17.28,54.06,54.95,47.75,0.185,3.483,4.43,2.519,1.524,1.482,127.4,38.93,3.726,0,8.08,-0.0004133754,-0.0002387724,2.5E-07
"2018-02-21 22:35:00",57808,"ELMU",12.68,18.08,17.9,18.2,17.65,53.96,54.5,53.75,0.184,4.118,4.32,3.907,1.297,1.446,112.3,7.259,1.973,0,8.08,-0.0004133754,-0.0002387724,2.5E-07
"2018-02-21 22:40:00",57809,"ELMU",12.67,18.87,18.55,19.06,17.95,52.08,53.96,52.08,0.184,4.289,4.481,4.036,1.207,1.218,101.9,0.097,0.219,0,8.08,-0.0004133754,-0.0002387724,2.5E-07
"2018-02-21 22:45:00",57810,"ELMU",12.67,18.2,18.69,19.12,18.08,52.56,52.59,51.71,0.181,3.981,4.552,3.65,0.403,0.822,102,1.218,0,0,8.08,-0.001468711,-0.001801388,2.5E-07
"2018-02-21 22:50:00",57811,"ELMU",12.67,18.26,17.87,18.38,17.52,53.58,54.67,52.56,0.185,3.961,4.438,3.446,0.877,0.636,97.5,11.95,4.384,0,8.08,-0.001468711,-0.001801388,2.5E-07
"2018-02-21 22:55:00",57812,"ELMU",12.66,19.43,18.53,19.49,18.08,51.4,54.23,51.4,0.186,4.278,4.666,3.866,1.673,1.23,146,32.86,5.699,0,8.08,-0.001468711,-0.001801388,2.5E-07
"2018-02-21 23:00:00",57813,"ELMU",12.66,19.92,19.87,20.1,19.43,50.44,51.4,49.73,0.187,4.334,4.577,4.033,1.99,1.837,94.5,13.75,2.192,0,8.08,-0.001364717,-0.001635327,2.5E-07
"2018-02-21 23:05:00",57814,"ELMU",12.66,20.65,20.36,20.72,19.92,50.17,50.89,50.1,0.192,4.95,5.19,4.429,1.649,1.781,122.5,13.54,2.411,0,8.08,-0.001364717,-0.001635327,2.5E-07
"2018-02-21 23:10:00",57815,"ELMU",12.65,20.59,20.48,20.78,20.29,50.38,51.09,49.83,0.192,5.01,5.263,4.635,1.344,1.553,154.4,7.271,1.973,0,8.08,-0.001364717,-0.001635327,2.5E-07
"2018-02-21 23:15:00",57816,"ELMU",12.65,21.58,21.05,21.58,20.47,47.65,50.41,47.58,0.189,4.861,5.217,4.565,1.341,1.368,144.3,3.779,1.534,0,8.08,-0.0008843064,-0.0008942427,2.5E-07
"2018-02-21 23:20:00",57817,"ELMU",12.65,20.96,21.16,21.64,20.65,49.28,49.39,47.51,0.191,4.752,4.988,4.393,0.817,1.077,139.4,25.98,1.096,0,8.08,-0.0008843064,-0.0008942427,2.5E-07
"2018-02-21 23:25:00",57818,"ELMU",12.65,19.86,20.21,21.02,19.67,51.09,51.3,48.94,0.189,4.603,4.976,4.186,0.969,0.849,314.6,6.889,2.63,0,8.08,-0.0008843064,-0.0008942427,2.5E-07
"2018-02-21 23:30:00",57819,"ELMU",12.65,19.43,19.5,19.98,19.18,51.81,51.94,51.06,0.188,4.547,4.837,4.353,1.437,1.179,315.1,4.723,2.85,0,8.08,-0.001702352,-0.002146421,2.5E-07
"2018-02-21 23:35:00",57820,"ELMU",12.65,19.06,18.89,19.61,18.51,52.93,53.68,51.71,0.189,4.562,4.864,4.265,2.431,1.949,297.5,10.78,3.726,0,8.08,-0.001702352,-0.002146421,2.5E-07
"2018-02-21 23:40:00",57821,"ELMU",12.65,18.57,18.81,19.24,18.38,53.44,53.51,52.52,0.187,4.502,4.85,4.258,2.743,2.615,309.5,2.931,3.726,0,8.08,-0.001702352,-0.002146421,2.5E-07
"2018-02-21 23:45:00",57822,"ELMU",12.64,17.09,17.76,18.63,17.03,55.9,55.97,53.41,0.183,4.143,4.529,3.92,2.942,2.847,311.2,5.052,3.946,0,8.08,4.767354E-05,0.0003551555,2.5E-07
"2018-02-21 23:50:00",57823,"ELMU",12.64,17.22,17.1,17.46,16.79,55.12,56.07,54.98,0.182,3.94,4.169,3.539,3.003,2.957,317.6,4.663,3.726,0,8.08,4.767354E-05,0.0003551555,2.5E-07
"2018-02-21 23:55:00",57824,"ELMU",12.64,17.22,17.25,17.46,16.91,54.74,55.35,54.6,0.18,3.839,4.071,3.561,3.179,3.095,316.5,6.281,4.165,0,8.08,4.767354E-05,0.0003551555,2.5E-07
"2018-02-22 00:00:00",57825,"ELMU",12.64,17.16,17.21,17.4,16.85,54.95,54.95,54.43,0.181,3.684,3.887,3.423,3.133,3.187,312.5,4.831,3.946,0,8.08,0.0004612991,0.0008514285,2.5E-07
"2018-02-22 00:05:00",57826,"ELMU",12.64,16.42,16.72,17.03,16.36,55.8,55.9,54.88,0.178,3.524,3.712,3.296,3.154,3.153,318.5,4.128,3.946,0,8.08,0.0004612991,0.0008514285,2.5E-07
"2018-02-22 00:10:00",57827,"ELMU",12.63,15.62,16.11,16.6,15.5,56.72,56.72,55.76,0.174,3.219,3.579,2.849,2.979,3.09,308.1,7.989,3.946,0,8.08,0.0004612991,0.0008514285,2.5E-07
"2018-02-22 00:15:00",57828,"ELMU",12.63,15.62,15.51,15.81,15.25,57.13,57.91,56.72,0.176,3.191,3.457,2.806,3.101,3.002,304.2,9.78,3.946,0,8.08,0.0003873438,0.0007427347,2.5E-07
"2018-02-22 00:20:00",57829,"ELMU",12.63,15.87,15.79,16.11,15.56,56.86,57.2,56.55,0.177,3.188,3.46,3.005,2.903,3.04,312.4,7.058,3.946,0,8.08,0.0003873438,0.0007427347,2.5E-07
"2018-02-22 00:25:00",57830,"ELMU",12.63,14.4,15.3,16.05,14.4,57.3,59,56.82,0.167,2.986,3.772,1.966,2.716,2.762,251.2,30.33,3.069,0,8.08,0.0003873438,0.0007427347,2.5E-07
"2018-02-22 00:30:00",57831,"ELMU",12.63,15.75,15.29,15.87,14.46,56.82,57.68,56.82,0.176,2.903,3.404,2.095,2.508,2.595,298.5,14.92,3.507,0,8.08,0.0001450523,0.000433525,2.5E-07
"2018-02-22 00:35:00",57832,"ELMU",12.63,15.5,15.73,15.93,15.44,56.75,57.4,56.52,0.174,3.176,3.448,2.812,1.685,2.082,308.9,7.072,1.754,0,8.08,0.0001450523,0.000433525,2.5E-07
"2018-02-22 00:40:00",57833,"ELMU",12.63,16.12,15.68,16.73,15.38,56.28,57.95,56.25,0.177,3.134,4.465,2.721,1.539,1.603,274.5,10,2.63,0,8.08,0.0001450523,0.000433525,2.5E-07
"2018-02-22 00:45:00",57834,"ELMU",12.62,17.16,16.57,17.16,16.06,54.03,56.35,54.03,0.178,3.253,3.429,3.033,1.582,1.548,310.5,15.4,3.507,0,8.08,-0.0007412715,-0.0007408851,2.5E-07
"2018-02-22 00:50:00",57835,"ELMU",12.62,16.67,17.14,17.53,16.61,56.9,56.9,53.31,0.183,3.49,4.154,3.159,2.304,1.927,319.3,4.161,3.288,0,8.08,-0.0007412715,-0.0007408851,2.5E-07
"2018-02-22 00:55:00",57836,"ELMU",12.62,16.49,16.63,16.86,16.49,58.91,58.91,56.83,0.188,4.32,4.776,3.983,2.439,2.476,306.9,15.76,3.507,0,8.08,-0.0007412715,-0.0007408851,2.5E-07
"2018-02-22 01:00:00",57837,"ELMU",12.61,16.61,16.54,16.74,16.36,59.66,60.41,58.88,0.191,5.014,5.312,4.627,1.728,2.07,289.1,9.22,1.315,0,8.08,-0.0003860711,-0.000243706,2.5E-07
"2018-02-22 01:05:00",57838,"ELMU",12.61,16.73,16.62,16.86,15.87,59.52,59.76,59.01,0.192,4.905,5.105,4.129,1.473,1.535,282.8,19.12,2.85,0,8.08,-0.0003860711,-0.000243706,2.5E-07
"2018-02-22 01:10:00",57839,"ELMU",12.6,16.31,16.41,16.8,16.12,58.88,60.18,58.84,0.186,4.775,5.215,4.367,0.973,1.218,256.6,21.8,1.973,0,8.09,-0.0003860711,-0.000243706,2.5E-07
"2018-02-22 01:15:00",57840,"ELMU",12.6,17.53,16.9,17.66,16.31,56.66,58.98,56.59,0.189,4.657,5.045,4.426,1.035,1.017,335.3,29.24,1.973,0,8.09,-0.001398875,-0.001710077,2.5E-07
"2018-02-22 01:20:00",57841,"ELMU",12.6,17.29,17.39,17.66,17.11,59.43,59.91,56.59,0.196,5.147,5.828,4.625,1.084,1.137,256.8,8.78,2.192,0,8.09,-0.001398875,-0.001710077,2.5E-07
"2018-02-22 01:25:00",57842,"ELMU",12.61,16.92,17.06,17.41,16.74,58.33,60.18,58.33,0.19,5.287,5.963,4.745,1.302,1.143,278.1,22.15,2.411,0,8.09,-0.001398875,-0.001710077,2.5E-07
"2018-02-22 01:30:00",57843,"ELMU",12.6,17.23,17.07,17.35,16.8,58.03,58.37,57.24,0.191,4.723,5.125,4.479,1.571,1.414,334.2,21.14,2.85,0,8.09,-0.001443407,-0.001773157,2.5E-07
"2018-02-22 01:35:00",57844,"ELMU",12.6,16.86,17.28,17.66,16.86,57.86,59.63,57.86,0.188,5.245,5.799,4.586,1.92,1.738,283.5,34.62,3.726,0,8.09,-0.001443407,-0.001773157,2.5E-07
"2018-02-22 01:40:00",57845,"ELMU",12.59,17.23,17.15,17.42,16.8,56.05,57.83,56.05,0.185,4.402,4.734,4.133,2.37,2.125,279.9,22.24,3.069,0,8.09,-0.001443407,-0.001773157,2.5E-07
"2018-02-22 01:45:00",57846,"ELMU",12.59,18.52,17.72,18.58,17.17,52.74,56.12,52.67,0.184,4.162,4.39,3.952,2.905,2.72,327,4.954,4.384,0,8.09,-0.0003363419,-0.0001699954,2.5E-07
"2018-02-22 01:50:00",57847,"ELMU",12.6,18.77,18.18,18.83,17.42,51.99,56.09,51.96,0.183,4.375,4.721,3.943,2.882,2.824,247.5,27.41,4.603,0,8.09,-0.0003363419,-0.0001699954,2.5E-07
"2018-02-22 01:55:00",57848,"ELMU",12.59,18.76,19.29,19.93,18.7,52.16,52.19,49.16,0.184,3.899,4.183,3.705,3,3.022,268.4,65.25,4.822,0,8.09,-0.0003363419,-0.0001699954,2.5E-07
"2018-02-22 02:00:00",57849,"ELMU",12.58,18.89,18.79,19.08,18.46,51.45,52.77,51.21,0.182,4.045,4.34,3.774,2.054,2.523,57.65,67.99,1.973,0,8.09,0.0003989979,0.0008091867,2.5E-07
"2018-02-22 02:05:00",57850,"ELMU",12.58,16.99,17.82,19.01,16.74,54.52,55.2,51.41,0.178,3.753,4.228,3.373,2.095,2.062,275.4,40.11,5.042,0,8.09,0.0003989979,0.0008091867,2.5E-07
"2018-02-22 02:10:00",57851,"ELMU",12.58,15.88,16.88,17.72,15.76,55.85,55.88,53.08,0.174,3.224,3.612,2.753,1.828,1.885,288.8,18.05,3.288,0,8.09,0.0003989979,0.0008091867,2.5E-07
"2018-02-22 02:15:00",57852,"ELMU",12.58,16.5,16.03,16.5,15.76,57.18,58,55.78,0.183,3.617,4.02,2.804,2.346,2.031,315.9,5.538,2.85,0,8.09,-0.0004590195,-0.0003372195,2.5E-07
"2018-02-22 02:20:00",57853,"ELMU",12.57,16.5,16.71,16.99,16.37,55.4,57.21,55.03,0.177,3.617,4.011,3.164,2.189,2.367,328.1,5.67,3.069,0,8.09,-0.0004590195,-0.0003372195,2.5E-07
"2018-02-22 02:25:00",57854,"ELMU",12.57,16.07,16.13,16.56,15.82,56.77,56.9,55.37,0.178,3.294,3.672,3.029,2.33,2.222,314.8,4.137,3.726,0,8.09,-0.0004590195,-0.0003372195,2.5E-07
"2018-02-22 02:30:00",57855,"ELMU",12.57,16.25,15.99,16.5,15.57,56.53,57.59,56.39,0.179,3.473,3.788,3.164,2.93,2.656,309.2,2.951,4.603,0,8.09,-0.0001175342,0.0001095024,2.5E-07
"2018-02-22 02:35:00",57856,"ELMU",12.56,14.96,15.57,16.37,14.84,59.53,59.53,56.43,0.178,3.277,3.634,2.884,3.205,3.045,298.2,11.27,4.165,0,8.09,-0.0001175342,0.0001095024,2.5E-07
"2018-02-22 02:40:00",57857,"ELMU",12.57,16.44,15.93,16.56,14.9,57.32,59.98,57.15,0.183,3.874,4.109,3.403,3.313,3.333,308.4,3.672,3.946,0,8.09,-0.0001175342,0.0001095024,2.5E-07
"2018-02-22 02:45:00",57858,"ELMU",12.56,15.52,15.95,16.31,15.52,57.56,57.59,56.16,0.176,3.429,3.897,2.91,3.129,3.186,272.5,35.37,4.165,0,8.09,0.0003897437,0.0007355065,2.5E-07
"2018-02-22 02:50:00",57859,"ELMU",12.56,16.75,15.8,16.75,15.15,58.58,61.55,57.56,0.189,4.214,4.744,3.183,3.114,3.166,203.3,9.7,4.603,0,8.09,0.0003897437,0.0007355065,2.5E-07
"2018-02-22 02:55:00",57860,"ELMU",12.55,15.89,16.58,16.99,15.82,58.58,58.68,57.45,0.182,4.383,4.757,3.818,2.581,2.811,163.2,64.96,2.63,0,8.09,0.0003897437,0.0007355065,2.5E-07
"2018-02-22 03:00:00",57861,"ELMU",12.55,15.52,15.68,15.95,15.46,60.18,60.53,58.58,0.184,4.222,4.514,3.784,1.817,2.263,118.7,51.38,1.973,0,8.09,2.213434E-05,0.0002768046,2.5E-07
"2018-02-22 03:05:00",57862,"ELMU",12.55,16.25,15.88,16.32,15.46,60.12,60.32,59.67,0.19,4.427,4.914,4.05,1.164,1.411,357.3,16.3,1.973,0,8.09,2.213434E-05,0.0002768046,2.5E-07
"2018-02-22 03:10:00",57863,"ELMU",12.55,16.5,16.27,16.62,15.89,58.75,61.14,58.75,0.188,4.946,5.328,4.51,0.696,0.914,354.1,26.97,1.754,0,8.09,2.213434E-05,0.0002768046,2.5E-07
"2018-02-22 03:15:00",57864,"ELMU",12.54,16.13,16.12,16.62,15.89,63.83,63.83,58.44,0.201,4.932,6.098,4.267,0.705,0.77,143.9,6.273,3.507,0,8.09,-0.001689597,-0.002179099,2.5E-07
"2018-02-22 03:20:00",57865,"ELMU",12.54,16.32,16.3,16.68,16.01,61.28,64.41,61.14,0.194,5.865,6.32,5.27,0.369,0.536,164.3,63.65,1.754,0,8.09,-0.001689597,-0.002179099,2.5E-07
"2018-02-22 03:25:00",57866,"ELMU",12.54,16.32,16.25,16.44,16.13,61.41,61.55,60.01,0.195,5.073,5.496,4.69,0.854,0.597,42.44,36.3,2.192,0,8.09,-0.001689597,-0.002179099,2.5E-07
"2018-02-22 03:30:00",57867,"ELMU",12.54,16.38,16.45,16.62,16.25,60.8,61.45,60.39,0.193,5.314,5.512,5.058,1.11,0.902,32.44,15.23,2.411,0,8.09,-0.002227661,-0.00308915,2.5E-07
"2018-02-22 03:35:00",57868,"ELMU",12.52,16.38,16.4,16.56,16.19,59.64,61.24,59.64,0.189,5.153,5.469,4.786,1.141,1.154,24.48,10.11,1.534,0,8.09,-0.002227661,-0.00308915,2.5E-07
"2018-02-22 03:40:00",57869,"ELMU",12.52,16.44,16.44,16.62,16.32,58.65,59.6,58.61,0.187,4.58,4.843,4.363,0.649,0.932,36.28,0.048,0.658,0,8.1,-0.002227661,-0.00308915,2.5E-07
"2018-02-22 03:45:00",57870,"ELMU",12.52,16.56,16.57,16.87,16.32,60.66,61.38,58.58,0.194,5.028,5.656,4.363,0.41,0.432,345.9,88.8,3.288,0,8.1,-0.001970188,-0.002640925,2.5E-07
"2018-02-22 03:50:00",57871,"ELMU",12.51,16.38,16.67,16.93,16.38,62.67,62.67,60.05,0.199,5.588,5.997,5.138,1.089,0.686,265,10.5,3.288,0,8.1,-0.001970188,-0.002640925,2.5E-07
"2018-02-22 03:55:00",57872,"ELMU",12.51,16.32,16.57,16.87,16.19,62.91,62.95,60.18,0.199,5.569,6.058,5.113,1.871,1.512,252.1,20.55,3.288,0,8.1,-0.001970188,-0.002640925,2.5E-07
"2018-02-22 04:00:00",57873,"ELMU",12.51,14.84,15.08,16.25,14.41,65.3,66.02,62.95,0.194,5.35,5.956,5,2.614,2.296,153.9,6.45,3.946,0,8.1,-0.00119127,-0.00139579,2.5E-07
"2018-02-22 04:05:00",57874,"ELMU",12.5,14.53,14.59,15.09,14.35,65.71,66.19,64.59,0.193,5.155,5.423,4.863,2.318,2.604,115.4,26.78,3.288,0,8.09,-0.00119127,-0.00139579,2.5E-07
"2018-02-22 04:10:00",57875,"ELMU",12.5,14.53,14.62,14.78,14.41,65.51,65.71,65.3,0.192,5.154,5.339,5,1.633,1.909,55.71,34.97,1.096,0,8.09,-0.00119127,-0.00139579,2.5E-07
"2018-02-22 04:15:00",57876,"ELMU",12.5,14.96,14.73,15.03,14.29,64.52,65.68,64.52,0.193,5.127,5.299,4.846,0.847,1.25,73.74,24.73,1.315,0,8.09,-0.0008355604,-0.0008896831,2.5E-07
"2018-02-22 04:20:00",57877,"ELMU",12.49,15.39,15.2,15.52,14.9,63.39,64.59,63.32,0.193,5.179,5.348,5.031,0.695,0.691,103.4,13.59,1.315,0,8.09,-0.0008355604,-0.0008896831,2.5E-07
"2018-02-22 04:25:00",57878,"ELMU",12.49,15.21,15.34,15.52,15.09,63.94,64.01,63.22,0.193,5.157,5.325,4.998,0.933,0.854,126.7,1.546,1.315,0,8.09,-0.0008355604,-0.0008896831,2.5E-07
"2018-02-22 04:30:00",57879,"ELMU",12.49,14.1,14.84,15.27,14.04,65.51,65.78,63.94,0.188,5.123,5.342,4.589,0.816,0.849,147.9,50.56,1.973,0,8.09,-0.00200732,-0.002724819,2.5E-07
"2018-02-22 04:35:00",57880,"ELMU",12.48,14.23,14.12,14.41,13.86,65.98,66.77,65.44,0.191,4.959,5.207,4.553,0.819,0.83,254.8,9.8,1.754,0,8.09,-0.00200732,-0.002724819,2.5E-07
"2018-02-22 04:40:00",57881,"ELMU",12.47,13.31,13.83,14.35,13.24,65.44,66.02,65.06,0.182,4.362,5.075,3.781,0.959,0.855,314.4,8.95,2.192,0,8.09,-0.00200732,-0.002724819,2.5E-07
"2018-02-22 04:45:00",57882,"ELMU",12.47,12.75,13.03,13.37,12.75,66.46,66.53,65.34,0.18,3.873,4.13,3.626,1.436,1.238,319,2.045,2.192,0,8.09,-0.001728752,-0.002274697,2.5E-07
"2018-02-22 04:50:00",57883,"ELMU",12.47,12.57,12.82,13,12.57,66.19,66.94,66.09,0.178,3.797,4.072,3.405,1.695,1.535,313.9,9.04,2.411,0,8.09,-0.001728752,-0.002274697,2.5E-07
"2018-02-22 04:55:00",57884,"ELMU",12.46,13.37,12.83,13.37,12.51,65.98,66.77,65.88,0.184,3.768,4.233,3.427,1.951,1.833,296.7,2.6,2.63,0,8.08,-0.001728752,-0.002274697,2.5E-07
"2018-02-22 05:00:00",57885,"ELMU",12.46,11.46,12.16,13.37,11.28,67.69,67.76,64.62,0.173,2.98,4.101,2.451,2.328,2.151,299.9,5.873,3.507,0,8.08,-0.0008703382,-0.0009570905,2.5E-07
"2018-02-22 05:05:00",57886,"ELMU",12.46,10.73,11.21,11.59,10.6,68.07,68.1,67.66,0.169,2.677,3.004,2.147,2.793,2.55,314.1,3.887,3.946,0,8.08,-0.0008703382,-0.0009570905,2.5E-07
"2018-02-22 05:10:00",57887,"ELMU",12.46,10.24,10.28,10.79,10.05,69.67,69.77,68.03,0.169,2.161,2.385,1.938,2.981,2.929,318.3,4.757,3.726,0,8.08,-0.0008703382,-0.0009570905,2.5E-07
"2018-02-22 05:15:00",57888,"ELMU",12.45,11.77,10.83,11.77,10.17,68.61,69.98,68.58,0.178,2.861,3.503,2.246,2.789,2.874,322.6,4.001,2.85,0,8.08,-0.0003210515,-0.0002269975,2.5E-07
"2018-02-22 05:20:00",57889,"ELMU",12.45,11.22,11.97,12.26,11.16,65.92,68.54,65.71,0.167,3.079,3.538,1.998,2.705,2.747,301.9,12.87,3.726,0,8.08,-0.0003210515,-0.0002269975,2.5E-07
"2018-02-22 05:25:00",57890,"ELMU",12.45,11.28,11.09,11.34,10.79,68.61,68.61,65.98,0.174,2.501,2.97,1.91,2.923,2.787,303.2,7.302,4.603,0,8.08,-0.0003210515,-0.0002269975,2.5E-07
"2018-02-22 05:30:00",57891,"ELMU",12.45,12.08,11.72,12.14,11.1,68.99,69.54,68.58,0.182,3.562,3.917,2.783,3.449,3.216,315.3,4.83,4.822,0,8.08,-0.0002259334,-9.839437E-05,2.5E-07
"2018-02-22 05:35:00",57892,"ELMU",12.45,13,12.55,13.13,11.96,67.12,68.99,67.05,0.184,3.982,4.263,3.728,3.854,3.68,314.5,3.009,5.042,0,8.08,-0.0002259334,-9.839437E-05,2.5E-07
"2018-02-22 05:40:00",57893,"ELMU",12.44,13.13,13.11,13.31,12.82,67.77,67.94,67.01,0.187,4.379,4.647,4.134,3.909,3.863,310.9,3.073,4.384,0,8.08,-0.0002259334,-9.839437E-05,2.5E-07
"2018-02-22 05:45:00",57894,"ELMU",12.44,13.31,13.15,13.44,12.76,69.3,69.3,67.63,0.193,4.715,5.26,4.276,3.762,3.842,312.2,4.285,5.042,0,8.09,0.000169224,0.0003929546,2.5E-07
"2018-02-22 05:50:00",57895,"ELMU",12.43,13.74,13.52,13.87,13.19,68.01,69.44,67.91,0.193,5.213,5.426,4.99,3.267,3.548,316,6.781,3.946,0,8.09,0.000169224,0.0003929546,2.5E-07
"2018-02-22 05:55:00",57896,"ELMU",12.44,14.42,14.08,14.48,13.68,67.02,68.04,66.98,0.195,5.282,5.574,5.04,2.763,3.048,314.5,4.909,2.85,0,8.09,0.000169224,0.0003929546,2.5E-07
"2018-02-22 06:00:00",57897,"ELMU",12.44,14.79,14.63,14.85,14.36,67.05,67.12,66.3,0.199,5.573,5.894,5.326,2.305,2.491,283.8,9.79,2.63,0,8.09,-0.0001774078,-1.913618E-05,2.5E-07
"2018-02-22 06:05:00",57898,"ELMU",12.44,14.85,14.84,14.97,14.67,65.21,67.19,65.21,0.194,5.666,6.001,5.237,1.997,2.108,298.6,7.963,2.192,0,8.1,-0.0001774078,-1.913618E-05,2.5E-07
"2018-02-22 06:10:00",57899,"ELMU",12.44,15.22,15.07,15.34,14.79,66.23,66.44,65.04,0.2,5.661,6.046,5.169,1.913,1.939,301.9,3.461,2.411,0,8.1,-0.0001774078,-1.913618E-05,2.5E-07
"2018-02-22 06:15:00",57900,"ELMU",12.44,15.65,15.37,15.77,15.16,65.28,66.23,65.28,0.201,5.942,6.231,5.725,1.998,1.983,293.3,6.703,3.069,0,8.1,-0.0007972923,-0.0008319674,2.5E-07
"2018-02-22 06:20:00",57901,"ELMU",12.43,15.53,15.63,15.77,15.46,65.79,65.86,64.83,0.201,6.052,6.301,5.777,1.83,1.961,298.5,9.05,2.192,0,8.1,-0.0007972923,-0.0008319674,2.5E-07
"2018-02-22 06:25:00",57902,"ELMU",12.43,15.65,15.68,15.83,15.53,64.39,66.1,64.22,0.198,6.058,6.393,5.723,1.615,1.714,307.2,7.113,1.973,0,8.1,-0.0007972923,-0.0008319674,2.5E-07
"2018-02-22 06:30:00",57903,"ELMU",12.43,15.83,15.77,15.96,15.59,65.11,65.24,64.05,0.202,5.981,6.294,5.664,1.31,1.446,313.1,10.41,2.192,0,8.1,-0.001047171,-0.001184438,2.5E-07
"2018-02-22 06:35:00",57904,"ELMU",12.43,16.02,15.89,16.08,15.77,66.98,67.09,64.9,0.209,6.583,7.047,6.093,1.531,1.365,343.2,4.037,2.411,0,8.11,-0.001047171,-0.001184438,2.5E-07
"2018-02-22 06:40:00",57905,"ELMU",12.43,16.08,16.02,16.2,15.83,64.66,67.09,64.6,0.203,6.676,7.03,6.166,1.592,1.579,29.44,19.3,2.192,0,8.11,-0.001047171,-0.001184438,2.5E-07
"2018-02-22 06:45:00",57906,"ELMU",12.43,15.96,15.98,16.2,15.83,64.63,65.04,64.22,0.202,6.16,6.446,5.944,1.514,1.558,66.96,12.2,1.973,5.045315E-06,8.11,-0.001274476,-0.001519335,2.5E-07
"2018-02-22 06:50:00",57907,"ELMU",12.43,15.95,15.91,16.08,15.77,63.81,64.66,63.78,0.199,5.934,6.248,5.675,1.181,1.369,90.9,7.553,1.534,0.02344623,8.11,-0.001274476,-0.001519335,2.5E-07
"2018-02-22 06:55:00",57908,"ELMU",12.42,15.77,15.84,16.08,15.64,62.99,63.84,62.99,0.195,5.65,5.957,5.284,0.99,0.998,81,24.41,3.507,0.1332496,8.11,-0.001274476,-0.001519335,2.5E-07
"2018-02-22 07:00:00",57909,"ELMU",12.42,15.65,15.66,16.75,15.4,63.6,63.81,62.92,0.196,5.442,6.409,5.226,1.434,1.186,48.08,10.14,3.726,0.3965286,8.11,-0.001538567,-0.001939248,0.0009771031
"2018-02-22 07:05:00",57910,"ELMU",12.43,15.89,15.84,16.08,15.65,63.19,63.7,62.92,0.197,5.547,5.765,5.368,1.871,1.677,42.15,8.83,3.946,0.8965982,8.11,-0.001538567,-0.001939248,0.0009771031
"2018-02-22 07:10:00",57911,"ELMU",12.43,15.64,15.68,15.95,15.46,63.67,63.87,63.12,0.196,5.517,5.695,5.366,1.644,1.855,81.7,4.703,1.754,1.706869,8.11,-0.001538567,-0.001939248,0.0009771031
"2018-02-22 07:15:00",57912,"ELMU",12.43,15.46,15.57,15.77,15.4,64.35,64.59,63.6,0.196,5.58,5.81,5.33,0.779,1.228,83.4,0.084,0,3.071491,8.11,-0.000995375,-0.00113006,0.00687597
"2018-02-22 07:20:00",57913,"ELMU",12.43,15.83,15.63,15.89,15.4,66.87,66.87,64.21,0.207,5.929,6.769,5.527,0.337,0.474,140.8,42.71,2.63,5.486266,8.11,-0.000995375,-0.00113006,0.00687597
"2018-02-22 07:25:00",57914,"ELMU",12.44,15.95,15.91,16.19,15.64,65.92,67.73,65.75,0.206,6.713,7.132,6.418,0.75,0.525,161.5,9.92,1.973,9.236818,8.11,-0.000995375,-0.00113006,0.00687597
"2018-02-22 07:30:00",57915,"ELMU",12.44,16.07,16.06,16.2,15.89,64.79,65.92,64.76,0.203,6.477,6.747,6.24,0.976,0.881,143.5,3.18,1.096,14.5442,8.11,-0.00413941,-0.003964822,0.01837624
"2018-02-22 07:35:00",57916,"ELMU",12.45,16.26,16.19,16.44,16.01,65,65.51,64.32,0.205,6.446,6.892,6.147,0.695,0.894,141,0.059,0,19.89706,8.11,-0.00413941,-0.003964822,0.01837624
"2018-02-22 07:40:00",57917,"ELMU",12.44,16.5,16.4,16.56,16.19,65.13,65.71,64.89,0.208,6.778,7.019,6.507,0.226,0.455,141.1,0.073,0,23.41441,8.11,-0.00413941,-0.003964822,0.01837624
"2018-02-22 07:45:00",57918,"ELMU",12.46,16.62,16.59,16.75,16.38,65.51,65.75,64.89,0.21,7.017,7.274,6.693,0.09,0.151,209.9,32.97,1.096,26.27391,8.11,-0.0006424008,-0.000316034,0.04360271
"2018-02-22 07:50:00",57919,"ELMU",12.48,16.81,16.78,17.05,16.56,64.65,65.64,64.65,0.209,7.155,7.36,6.963,0.09,0.09,224.5,0.11,0,31.75105,8.11,-0.0006424008,-0.000316034,0.04360271
"2018-02-22 07:55:00",57920,"ELMU",12.51,17.3,17.1,17.36,16.87,62.88,65.17,62.88,0.208,6.991,7.407,6.76,0.09,0.09,253.4,13.46,0,43.39426,8.11,-0.0006424008,-0.000316034,0.04360271
"2018-02-22 08:00:00",57921,"ELMU",12.52,17.73,17.56,17.85,17.18,60.01,62.95,60.01,0.202,6.597,6.934,6.201,0,0.034,277.3,0.057,0,59.23881,8.11,0.0004009771,0.0004853853,0.08268467
"2018-02-22 08:05:00",57922,"ELMU",12.54,18.1,17.85,18.96,17.54,59.06,60.05,59.02,0.202,6.09,7.009,5.801,0.063,0.054,115.9,6.841,1.096,70.87125,8.11,0.0004009771,0.0004853853,0.08268467
"2018-02-22 08:10:00",57923,"ELMU",12.55,18.28,18.18,18.4,17.85,60.29,60.46,58.82,0.208,6.399,6.953,5.953,0.159,0.083,48.29,76.98,1.534,75.61588,8.11,0.0004009771,0.0004853853,0.08268467
"2018-02-22 08:15:00",57924,"ELMU",12.56,18.46,18.38,18.59,18.16,59.06,60.39,58.72,0.205,6.726,6.978,6.328,0.273,0.204,313.3,9.67,1.096,74.81541,8.12,0.003280023,0.003602481,0.1264935
"2018-02-22 08:20:00",57925,"ELMU",12.57,18.65,18.51,18.71,18.34,58.82,59.09,58.48,0.206,6.471,6.752,6.238,0.258,0.247,311.5,0.048,1.096,75.18965,8.12,0.003280023,0.003602481,0.1264935
"2018-02-22 08:25:00",57926,"ELMU",12.61,18.83,18.71,19.82,18.1,58.96,59.57,58.48,0.208,6.726,7.86,5.981,0.184,0.239,320.6,15.09,1.754,78.8676,8.12,0.003280023,0.003602481,0.1264935
"2018-02-22 08:30:00",57927,"ELMU",12.7,19.02,18.92,19.82,18.77,59.23,59.47,58.61,0.211,6.95,7.732,6.721,0.523,0.351,304.5,14.35,2.192,86.65986,8.12,0.005570631,0.006201367,0.1716698
"2018-02-22 08:35:00",57928,"ELMU",12.79,19.45,19.26,19.51,18.96,58.82,59.77,58.75,0.213,7.362,7.715,7.011,1.268,0.84,301,13.27,4.165,103.0266,8.12,0.005570631,0.006201367,0.1716698
"2018-02-22 08:40:00",57929,"ELMU",12.95,19.82,19.67,20.06,19.26,65.75,65.75,58.44,0.242,8.25,10.28,7.133,2.194,1.703,309.2,12.44,5.699,124.5505,8.12,0.005570631,0.006201367,0.1716698
"2018-02-22 08:45:00",57930,"ELMU",13.32,20.37,20.08,20.43,19.82,69.29,69.33,65.75,0.261,11.2,11.94,10.27,3.003,2.636,309.4,16.38,5.48,155.5152,8.13,0.01071417,0.01277835,0.2164694
"2018-02-22 08:50:00",57931,"ELMU",13.3,20.86,20.56,20.92,20.25,67.45,69.84,67.38,0.26,11.88,12.34,11.57,3.481,3.249,319.9,13.65,6.357,185.5069,8.13,0.01071417,0.01277835,0.2164694
"2018-02-22 08:55:00",57932,"ELMU",13.62,21.17,21.19,21.54,20.86,66.12,67.55,65.3,0.258,11.7,12.07,11.26,3.709,3.589,353.4,20.87,5.918,198.167,8.13,0.01071417,0.01277835,0.2164694
"2018-02-22 09:00:00",57933,"ELMU",14.05,21.84,21.38,22.03,20.86,66.19,67.38,66.05,0.266,12.04,12.77,11.31,3.641,3.68,334.3,16.3,6.357,215.7721,8.14,0.01462697,0.01784251,0.2601656
"2018-02-22 09:05:00",57934,"ELMU",14.12,22.27,22.19,22.64,21.66,66.05,67.04,65.71,0.27,12.64,13.27,12.1,3.624,3.667,330.2,14.32,5.918,234.6696,8.14,0.01462697,0.01784251,0.2601656
"2018-02-22 09:10:00",57935,"ELMU",14.27,22.15,22.23,22.52,21.96,66.32,66.46,65.57,0.27,12.61,12.92,12.24,3.565,3.596,344.5,16.46,5.042,256.6427,8.14,0.01462697,0.01784251,0.2601656
"2018-02-22 09:15:00",57936,"ELMU",14.91,22.51,22.15,22.64,21.9,67.27,67.65,66.12,0.278,12.79,13.49,12.41,3.574,3.586,358.4,17.25,6.357,266.5389,8.14,0.01869406,0.02236026,0.3030773
"2018-02-22 09:20:00",57937,"ELMU",14.76,23.06,22.61,23.18,22.2,65.29,67.24,65.29,0.276,13.13,13.46,12.76,3.114,3.422,23.65,48.72,4.822,276.8811,8.15,0.01869406,0.02236026,0.3030773
"2018-02-22 09:25:00",57938,"ELMU",14.84,23.12,23.33,23.98,22.88,64.37,65.8,63.52,0.273,13.15,13.69,12.74,2.772,2.919,29.38,41.18,5.042,288.4597,8.15,0.01869406,0.02236026,0.3030773
"2018-02-22 09:30:00",57939,"ELMU",14.77,23.79,23.43,24.16,22.87,63.03,65.29,62.76,0.275,13.16,13.62,12.68,2.258,2.421,85.1,37.8,5.699,307.1867,8.15,0.02218425,0.02581404,0.3444144
"2018-02-22 09:35:00",57940,"ELMU",14.71,23.66,23.69,24.03,23.36,62.89,64.43,62.72,0.273,13.1,13.6,12.72,2.521,2.361,84.5,20.54,5.699,318.1011,8.15,0.02218425,0.02581404,0.3444144
"2018-02-22 09:40:00",57941,"ELMU",14.69,23.42,23.47,23.85,23.11,63.92,64.09,62.93,0.274,12.95,13.38,12.57,2.417,2.51,105.1,38.04,3.726,324.8632,8.15,0.02218425,0.02581404,0.3444144
"2018-02-22 09:45:00",57942,"ELMU",14.67,23.54,23.51,23.91,23.17,63.95,64.53,63.1,0.276,13.05,13.48,12.64,2.526,2.511,44.62,31.09,5.48,313.8246,8.15,0.023154,0.02665917,0.3839962
"2018-02-22 09:50:00",57943,"ELMU",14.65,23.66,23.94,24.28,23.42,63.37,64.09,62.35,0.275,13.24,13.6,12.73,2.44,2.343,117.7,29.51,7.234,300.7662,8.15,0.023154,0.02665917,0.3839962
"2018-02-22 09:55:00",57944,"ELMU",14.61,24.65,24.16,24.71,23.54,62.82,63.71,62.24,0.284,13.39,13.87,12.95,2.868,2.644,101.1,48.75,6.138,315.9482,8.15,0.023154,0.02665917,0.3839962
"2018-02-22 10:00:00",57945,"ELMU",14.58,24.89,24.95,25.26,24.65,60.81,62.89,60.71,0.277,13.53,14.01,13.18,3.143,2.986,121.6,43.53,5.699,369.9657,8.15,0.02949604,0.03364781,0.4211116
"2018-02-22 10:05:00",57946,"ELMU",14.56,25.57,25.08,25.87,24.34,59.79,62.58,59.41,0.281,13.62,14.23,13.04,3.132,3.289,79.15,38.53,5.48,409.5253,8.16,0.02949604,0.03364781,0.4211116
"2018-02-22 10:10:00",57947,"ELMU",14.55,25.5,26.03,26.54,25.32,59.34,61.12,58.32,0.278,13.81,14.28,13.2,2.959,2.953,118.1,31.68,7.453,434.1309,8.16,0.02949604,0.03364781,0.4211116
"2018-02-22 10:15:00",57948,"ELMU",14.54,24.58,24.66,25.44,24.21,61.66,62.75,59.27,0.278,13.38,13.8,12.9,3.221,3.173,125.7,31.33,6.357,416.8821,8.16,0.03250725,0.03737322,0.4557761
"2018-02-22 10:20:00",57949,"ELMU",14.53,25.55,24.89,25.55,24.45,61.04,62.75,61.01,0.286,13.74,14.08,13.24,3.111,3.221,167.7,36.82,7.014,414.2297,8.16,0.03250725,0.03737322,0.4557761
"2018-02-22 10:25:00",57950,"ELMU",14.52,25.73,25.55,25.92,25.24,60.42,61.58,60.32,0.286,13.9,14.27,13.6,3.328,3.283,117.3,40.46,7.014,411.2468,8.16,0.03250725,0.03737322,0.4557761
"2018-02-22 10:30:00",57951,"ELMU",14.51,25.67,25.75,26.35,25.3,58.99,61.31,58.88,0.278,13.75,14.47,13.28,3.216,3.237,139.8,43.74,8.55,426.4929,8.16,0.03470028,0.03977609,0.487733
"2018-02-22 10:35:00",57952,"ELMU",14.51,25.85,26.11,26.65,25.55,58.47,60.01,57.76,0.278,13.73,14.33,13.24,3.689,3.265,145.4,36.77,7.891,451.3971,8.16,0.03470028,0.03977609,0.487733
"2018-02-22 10:40:00",57953,"ELMU",14.51,27.02,26.16,27.02,25.54,57.01,59.43,56.7,0.284,13.61,14.17,13.19,3.224,3.59,93.4,39.66,4.165,469.8078,8.16,0.03470028,0.03977609,0.487733
"2018-02-22 10:45:00",57954,"ELMU",14.51,26.89,27.42,27.88,26.77,55.68,57.04,53.84,0.276,13.45,14.12,12.7,2.924,2.969,154.1,65.02,5.918,467.4677,8.16,0.0371459,0.04275779,0.5170058
"2018-02-22 10:50:00",57955,"ELMU",14.51,25.97,26.55,27.08,25.91,56.22,56.29,54.76,0.268,12.75,13.32,12.31,3.345,3.156,149.4,16.21,8.33,435.0053,8.16,0.0371459,0.04275779,0.5170058
"2018-02-22 10:55:00",57956,"ELMU",14.5,26.52,26.03,26.65,25.6,56.49,57.48,56.15,0.276,12.8,13.45,12.39,3.733,3.605,122.9,39.7,7.234,420.8792,8.16,0.0371459,0.04275779,0.5170058
"2018-02-22 11:00:00",57957,"ELMU",14.5,27.26,26.72,27.38,26.34,54.62,56.46,54.45,0.275,12.81,13.25,12.49,3.313,3.677,188,39.67,3.946,412.6937,8.16,0.03579086,0.04160783,0.5435815
"2018-02-22 11:05:00",57958,"ELMU",14.5,26.7,26.92,27.56,26.33,55.36,55.67,53.46,0.272,12.69,13.17,12.3,2.734,3.093,121.5,28.44,6.795,423.9067,8.16,0.03579086,0.04160783,0.5435815
"2018-02-22 11:10:00",57959,"ELMU",14.49,27.74,27.21,27.74,26.64,53.82,55.29,53.69,0.276,12.91,13.24,12.55,2.464,2.43,92.3,27.09,4.822,426.2086,8.16,0.03579086,0.04160783,0.5435815
"2018-02-22 11:15:00",57960,"ELMU",14.49,27.3,27.67,28.22,26.57,53.38,53.96,51.98,0.269,12.72,13.59,11.66,3.581,2.999,154.2,15.42,7.891,463.0839,8.16,0.04110854,0.04692546,0.5665151
"2018-02-22 11:20:00",57961,"ELMU",14.49,27.92,27.67,28.22,27.12,51.54,54.09,51.47,0.267,12.68,13.45,12.29,3.249,3.374,120.9,68.18,7.453,485.3617,8.16,0.04110854,0.04692546,0.5665151
"2018-02-22 11:25:00",57962,"ELMU",14.48,28.53,28.31,28.77,27.73,51.09,52.18,50.82,0.271,12.68,13.2,12.19,4.166,3.671,162.9,17.01,8.77,513.5416,8.16,0.04110854,0.04692546,0.5665151
"2018-02-22 11:30:00",57963,"ELMU",14.48,27.85,28.38,28.71,27.85,52.01,52.42,50.31,0.268,12.76,13.32,12.14,4.29,4.186,215.8,34.25,8.99,519.1603,8.16,0.04531236,0.05246362,0.5861588
"2018-02-22 11:35:00",57964,"ELMU",14.48,28.41,28.13,28.83,27.73,52.15,53.51,51.4,0.275,13.1,13.74,12.51,5.092,4.746,221.2,19.38,7.672,537.1203,8.16,0.04531236,0.05246362,0.5861588
"2018-02-22 11:40:00",57965,"ELMU",14.48,28.96,28.68,29.14,28.1,51.3,53.03,51.19,0.277,13.29,13.92,12.87,5.485,5.305,170.3,20.28,10.08,538.8238,8.16,0.04531236,0.05246362,0.5861588
"2018-02-22 11:45:00",57966,"ELMU",14.48,28.9,28.52,29.08,27.85,51.3,53.03,50.82,0.276,13.03,13.61,12.49,5.985,5.835,210.9,29.76,12.06,519.5635,8.16,0.04363521,0.05200574,0.6020702
"2018-02-22 11:50:00",57967,"ELMU",14.48,28.4,28.09,29.08,27.48,53.65,53.65,49.93,0.283,12.64,13.73,12.12,6.113,6.198,226.7,26.13,9.43,490.1091,8.16,0.04363521,0.05200574,0.6020702
"2018-02-22 11:55:00",57968,"ELMU",14.48,28.9,29.08,29.88,28.34,49.9,53.85,49.49,0.269,13.49,14.05,12.54,5.434,5.74,204.3,17.61,7.891,490.323,8.15,0.04363521,0.05200574,0.6020702
"2018-02-22 12:00:00",57969,"ELMU",14.48,28.47,28.34,29.08,27.73,51.12,52.93,49.86,0.27,12.79,13.23,12.28,4.971,5.176,192.9,45.66,9.21,482.1342,8.15,0.04355423,0.05231535,0.6148327
"2018-02-22 12:05:00",57970,"ELMU",14.47,31.1,29.66,31.35,28.47,47,52.01,46.93,0.277,13.36,14.31,12.63,3.729,4.179,180.5,66.97,4.822,517.5629,8.15,0.04355423,0.05231535,0.6148327
"2018-02-22 12:10:00",57971,"ELMU",14.48,29.2,30.17,31.04,29.08,48.94,49.08,46.42,0.267,12.68,13.31,12.06,4.31,4.074,163,30.17,10.3,524.9686,8.15,0.04355423,0.05231535,0.6148327
"2018-02-22 12:15:00",57972,"ELMU",14.48,30.49,29.1,30.55,28.47,50.55,52.01,48.91,0.29,13.15,14.65,12.31,3.857,4.043,236.1,28.29,7.014,518.1384,8.16,0.04932334,0.05747992,0.6238661
"2018-02-22 12:20:00",57973,"ELMU",14.47,31.53,31.22,32.21,30.49,40.59,50.41,40.59,0.243,12.23,14.37,10.31,6.184,5.037,163.5,24.94,13.81,562.7866,8.15,0.04932334,0.05747992,0.6238661
"2018-02-22 12:25:00",57974,"ELMU",14.47,29.75,30.69,31.6,29.69,41.79,41.79,40.49,0.233,9.79,10.61,9.11,6.641,6.535,137.4,24.25,11.84,619.5491,8.15,0.04932334,0.05747992,0.6238661
"2018-02-22 12:30:00",57975,"ELMU",14.47,29.57,29.72,30.06,29.33,42.64,43.42,41.75,0.236,9.82,10.33,9.27,7.396,7.023,169,32.89,9.64,625.0016,8.15,0.05290814,0.06424084,0.6308402
"2018-02-22 12:35:00",57976,"ELMU",14.47,29.69,29.9,30.43,29.51,42.74,43.83,41.92,0.238,9.84,10.6,9.36,6.476,6.792,207.3,14.81,9.43,516.7579,8.15,0.05290814,0.06424084,0.6308402
"2018-02-22 12:40:00",57977,"ELMU",14.46,30.3,30.35,30.8,29.57,41.68,43.15,41.38,0.238,10.21,10.76,9.74,6.046,6.287,149.2,16.42,10.08,424.6717,8.15,0.05290814,0.06424084,0.6308402
"2018-02-22 12:45:00",57978,"ELMU",14.47,30.67,30.57,31.16,29.94,38.78,42.13,38.41,0.224,9.29,10.03,8.38,6.98,6.374,157.9,18.82,17.1,411.3362,8.15,0.04237135,0.05346769,0.6331847
"2018-02-22 12:50:00",57979,"ELMU",14.46,30.42,30.71,31.28,30.36,38.34,39.16,37.59,0.22,8.44,8.98,7.793,7.929,7.546,169.3,14.18,14.03,431.704,8.15,0.04237135,0.05346769,0.6331847
"2018-02-22 12:55:00",57980,"ELMU",14.46,30.85,30.64,31.4,30.05,39.43,41.2,38.37,0.23,9,10.14,7.985,8.38,8.02,149.4,13.16,10.74,453.6106,8.14,0.04237135,0.05346769,0.6331847
"2018-02-22 13:00:00",57981,"ELMU",14.46,30.91,30.56,30.98,29.99,39.36,39.97,38.58,0.23,8.71,9.15,8.02,7.524,8.08,204.8,14.69,11.62,475.9647,8.14,0.04793404,0.0611088,0.6319713
"2018-02-22 13:05:00",57982,"ELMU",14.47,31.46,31.56,32.14,30.73,36.7,40.08,36.6,0.219,9.27,9.97,7.931,6.962,7.185,191.4,12.46,12.93,487.259,8.14,0.04793404,0.0611088,0.6319713
"2018-02-22 13:10:00",57983,"ELMU",14.47,31.28,31.19,31.77,30.73,37.25,38.3,36.67,0.221,8.22,8.8,7.642,6.991,7.13,188.4,18.06,14.47,482.1428,8.14,0.04793404,0.0611088,0.6319713
"2018-02-22 13:15:00",57984,"ELMU",14.47,31.59,31.6,32.38,30.91,35.99,37.49,35,0.216,8.19,8.93,7.183,7.687,7.251,202.6,17.74,13.81,471.7003,8.14,0.04779346,0.06081778,0.6265516
"2018-02-22 13:20:00",57985,"ELMU",14.48,31.28,31.5,31.89,30.97,35.17,36.84,34.9,0.209,7.495,8.33,6.879,8.75,8.39,230.1,10.72,16.22,452.8838,8.14,0.04779346,0.06081778,0.6265516
"2018-02-22 13:25:00",57986,"ELMU",14.49,31.52,31,32.02,30.24,39.4,39.57,35.24,0.236,8.05,9.99,6.839,9.46,8.93,215,13.17,14.03,410.2301,8.14,0.04779346,0.06081778,0.6265516
"2018-02-22 13:30:00",57987,"ELMU",14.49,30.11,31.15,31.71,30.11,43.83,43.83,39.46,0.248,10.42,11.1,9.59,10.66,10.02,211.5,14.69,18.85,388.0485,8.14,0.04327143,0.05759219,0.6173424
"2018-02-22 13:35:00",57988,"ELMU",14.48,29.99,29.93,30.6,29.13,51.22,51.97,43.93,0.288,13.31,14.51,10.74,11.54,11.15,199.4,11.09,20.17,421.2457,8.13,0.04327143,0.05759219,0.6173424
"2018-02-22 13:40:00",57989,"ELMU",14.47,30.11,30.17,30.6,29.8,50.37,51.32,49.48,0.285,13.77,14.22,13.31,11.54,11.61,195.1,12.4,13.37,519.3536,8.13,0.04327143,0.05759219,0.6173424
"2018-02-22 13:45:00",57990,"ELMU",14.47,32.38,31.33,32.38,30.23,47.37,51.01,45.36,0.294,13.87,14.61,12.75,10.23,11.05,186.6,15.07,12.93,622.8564,8.13,0.05416536,0.06808279,0.6016743
"2018-02-22 13:50:00",57991,"ELMU",14.47,31.15,31.87,32.63,31.15,45.97,48.01,45.32,0.271,13.64,14.67,12.77,8.89,9.49,190.7,11.58,13.37,675.0271,8.13,0.05416536,0.06808279,0.6016743
"2018-02-22 13:55:00",57992,"ELMU",14.47,31.34,31.47,32.26,30.91,45.66,46.24,43.59,0.272,12.4,12.92,11.86,8.01,8.54,174.2,14.39,11.62,663.0048,8.13,0.05416536,0.06808279,0.6016743
"2018-02-22 14:00:00",57993,"ELMU",14.47,31.09,31,31.4,30.6,44.3,45.7,43.55,0.261,11.89,12.81,11.42,7.893,8.01,186.6,18.03,13.37,614.0843,8.13,0.05272118,0.06597545,0.586098
"2018-02-22 14:05:00",57994,"ELMU",14.47,31.77,30.97,31.83,30.42,43.69,44.74,43.69,0.264,11.72,12.3,11.21,6.655,7.277,158.6,21.21,9.86,561.0114,8.13,0.05272118,0.06597545,0.586098
"2018-02-22 14:10:00",57995,"ELMU",14.47,32.5,32.55,32.93,31.77,42.46,43.62,41.17,0.265,11.93,12.41,11.54,6.041,6.259,185.6,20.84,10.08,511.0729,8.13,0.05272118,0.06597545,0.586098
"2018-02-22 14:15:00",57996,"ELMU",14.47,32.56,32.44,32.87,31.83,39.53,42.46,38.71,0.247,10.68,12.39,9.64,5.891,5.918,178.3,13.94,10.96,500.8394,8.14,0.04846888,0.06030912,0.5671692
"2018-02-22 14:20:00",57997,"ELMU",14.47,32.25,32.76,33.73,32.13,37.21,39.73,35.64,0.23,9.64,10.87,8.36,6.526,6.11,201.6,20.69,10.96,497.8894,8.13,0.04846888,0.06030912,0.5671692
"2018-02-22 14:25:00",57998,"ELMU",14.46,33.18,32.83,33.3,32.25,37.25,38.44,36.49,0.239,9.49,10.55,8.98,7.185,6.896,214.2,21.48,13.15,541.7213,8.13,0.04846888,0.06030912,0.5671692
"2018-02-22 14:30:00",57999,"ELMU",14.46,32.31,33.4,34.89,30.96,32.71,38.06,30.6,0.202,8.48,11.32,4.407,6.871,6.833,200.7,17.77,13.15,551.8892,8.13,0.0540055,0.06742179,0.5453932
"2018-02-22 14:35:00",58000,"ELMU",14.47,32,32.07,32.68,31.57,33.05,33.12,31.38,0.202,5.592,6.348,5.013,6.456,6.703,202.4,13.25,9.64,521.0003,8.13,0.0540055,0.06742179,0.5453932
"2018-02-22 14:40:00",58001,"ELMU",14.48,32.43,32.46,32.8,32,32.3,33.32,31.14,0.201,6.015,6.638,5.397,7.166,6.645,216.8,12.88,16.66,426.3735,8.13,0.0540055,0.06742179,0.5453932
"2018-02-22 14:45:00",58002,"ELMU",14.14,32.18,32.28,32.74,31.94,33.59,36.29,32.2,0.207,7.689,8.51,5.89,7.626,7.68,193.2,15.67,15.56,330.3374,8.13,0.03716405,0.05038232,0.520547
"2018-02-22 14:50:00",58003,"ELMU",14.04,31.57,31.61,32.55,31.26,33.46,34.17,32.27,0.201,6.019,7.201,5.215,7.853,7.748,215.9,14.92,10.08,263.2126,8.13,0.03716405,0.05038232,0.520547
"2018-02-22 14:55:00",58004,"ELMU",13.99,31.51,31.37,31.69,31.08,35.81,35.88,33.36,0.214,6.621,7.689,5.769,6.842,7.302,205.4,14.02,15.56,209.4146,8.12,0.03716405,0.05038232,0.520547
"2018-02-22 15:00:00",58005,"ELMU",13.98,29.73,30.97,31.63,29.73,44.8,44.8,35.78,0.25,8.91,11,7.41,8.64,7.27,223.5,9.03,24.55,167.9607,8.12,0.02790595,0.04033992,0.490852
"2018-02-22 15:05:00",58006,"ELMU",14.02,29.36,29.55,30.04,29.18,47.29,47.46,44.77,0.26,11.63,12.2,10.86,10.65,9.89,234.8,11.65,21.26,152.4011,8.12,0.02790595,0.04033992,0.490852
"2018-02-22 15:10:00",58007,"ELMU",14.17,29.55,29.48,29.73,29.24,49.68,50.26,47.12,0.275,12.65,13.42,11.64,11.7,11.42,221.3,12.88,14.25,164.5798,8.11,0.02790595,0.04033992,0.490852
"2018-02-22 15:15:00",58008,"ELMU",14.03,29.42,29.38,29.67,29.06,47.97,50.49,47.94,0.264,12.78,13.42,12.01,9.85,10.98,213.2,14.15,11.4,192.1002,8.11,0.02762932,0.03966505,0.4562266
"2018-02-22 15:20:00",58009,"ELMU",13.94,29.36,29.34,29.73,29.12,48.69,48.93,46.61,0.267,12.01,12.45,11.45,8.77,9.08,196.2,11.95,12.71,203.6477,8.11,0.02762932,0.03966505,0.4562266
"2018-02-22 15:25:00",58010,"ELMU",14.06,28.32,28.85,29.42,28.32,52.13,52.74,48.04,0.274,12.63,13.62,11.85,8.18,8.54,198.8,11.79,15.34,186.2991,8.1,0.02762932,0.03966505,0.4562266
"2018-02-22 15:30:00",58011,"ELMU",14.21,29.55,29.03,29.67,28.32,45.45,52.33,45.45,0.251,11.86,13.35,11.02,7.738,8.01,223.2,17.65,9.86,174.4393,8.1,0.02440729,0.03468873,0.4214925
"2018-02-22 15:35:00",58012,"ELMU",14.51,30.53,30.18,30.65,29.43,43.2,45.62,42.52,0.249,10.74,11.36,10.22,7.998,7.744,245.8,11.26,15.12,179.615,8.1,0.02440729,0.03468873,0.4214925
"2018-02-22 15:40:00",58013,"ELMU",14.71,30.23,30.61,31.03,30.17,44.16,44.23,41.98,0.251,10.79,11.19,10.33,10.15,8.86,265.3,7.869,17.32,206.7046,8.1,0.02440729,0.03468873,0.4214925
"2018-02-22 15:45:00",58014,"ELMU",14.67,30.35,30.72,31.4,30.04,44.71,44.81,43.48,0.255,11.55,12.15,10.93,11.92,11.1,270,7.639,15.56,233.7808,8.1,0.03034708,0.04276499,0.3846531
"2018-02-22 15:50:00",58015,"ELMU",14.64,31.03,30.59,31.03,30.29,42.05,44.98,42.05,0.247,10.68,11.78,10.25,11.75,12.04,282,8.89,14.91,261.6437,8.11,0.03034708,0.04276499,0.3846531
"2018-02-22 15:55:00",58016,"ELMU",14.52,30.66,30.67,31.15,29.99,40.93,42.32,40.93,0.237,10.22,10.63,9.63,9.39,10.64,280,14.07,9.64,270.6614,8.11,0.03034708,0.04276499,0.3846531
"2018-02-22 16:00:00",58017,"ELMU",14.18,30.17,30.34,30.85,30.11,41.92,41.98,40.76,0.238,9.61,10.08,9.19,7.998,8.73,281.1,13.92,10.96,249.3689,8.11,0.03009542,0.04373177,0.3453561
"2018-02-22 16:05:00",58018,"ELMU",14.1,30.18,30.31,30.6,29.99,39.81,42.09,39.4,0.226,9.35,10.13,8.39,7.127,7.454,240.1,14.85,10.52,212.2887,8.11,0.03009542,0.04373177,0.3453561
"2018-02-22 16:10:00",58019,"ELMU",14.01,30.6,30.4,30.73,30.12,39.77,40.04,39.06,0.23,8.74,9.22,8.27,6.582,6.85,209.2,17.03,8.77,178.1265,8.11,0.03009542,0.04373177,0.3453561
"2018-02-22 16:15:00",58020,"ELMU",13.97,30.48,30.5,30.79,30.24,39.87,40.45,39.63,0.229,9.04,9.34,8.78,5.377,5.941,226.4,25.26,6.357,153.5685,8.11,0.02293301,0.03342947,0.3041018
"2018-02-22 16:20:00",58021,"ELMU",13.95,30.79,30.68,31.03,30.42,40.86,41.34,39.8,0.238,9.56,10.21,8.87,5.84,5.561,220.8,17.66,17.76,138.2832,8.11,0.02293301,0.03342947,0.3041018
"2018-02-22 16:25:00",58022,"ELMU",13.95,30.06,30.42,30.79,30.06,41.44,41.61,40.79,0.234,9.67,9.99,9.36,6.452,6.088,209.7,12.16,13.15,130.2946,8.1,0.02293301,0.03342947,0.3041018
"2018-02-22 16:30:00",58023,"ELMU",13.97,30.3,30.21,30.55,29.99,41.34,41.95,40.93,0.236,9.61,9.97,9.34,7.452,7.021,217.2,10.86,10.52,132.9317,8.1,0.02093286,0.030659,0.2606156
"2018-02-22 16:35:00",58024,"ELMU",13.95,30.67,30.44,30.79,30.06,40.86,41.54,40.59,0.236,9.57,9.84,9.27,6.199,6.931,210.1,12.78,7.672,138.618,8.1,0.02093286,0.030659,0.2606156
"2018-02-22 16:40:00",58025,"ELMU",13.94,30.3,30.43,30.73,29.99,40.9,41.44,40.62,0.233,9.51,9.9,9.14,5.27,5.8,201.1,8.51,5.918,142.6181,8.1,0.02093286,0.030659,0.2606156
"2018-02-22 16:45:00",58026,"ELMU",13.9,30.31,30.44,30.8,30.24,39.94,40.97,39.6,0.228,9.22,9.59,8.71,4.422,4.775,200.9,12.49,7.014,140.4132,8.1,0.01938791,0.02868533,0.2161331
"2018-02-22 16:50:00",58027,"ELMU",13.87,30.43,30.29,30.49,30.06,40.87,41.07,39.98,0.234,9.22,9.57,8.81,3.735,4.1,209.2,22.86,4.822,132.2633,8.1,0.01938791,0.02868533,0.2161331
"2018-02-22 16:55:00",58028,"ELMU",13.83,30.67,30.57,30.8,30.31,39.74,40.97,38.34,0.23,8.74,9.61,8.18,2.749,3.235,194.4,30.89,3.288,122.2527,8.1,0.01938791,0.02868533,0.2161331
"2018-02-22 17:00:00",58029,"ELMU",13.77,30.43,30.43,30.61,30.24,39.74,40.46,39.71,0.228,8.97,9.26,8.71,2.18,2.478,252.5,19.55,5.042,109.5762,8.1,0.01321578,0.01924148,0.1710118
"2018-02-22 17:05:00",58030,"ELMU",13.71,30.37,30.29,30.49,30.06,38.99,40.29,38.96,0.223,8.56,9.13,8.14,2.088,2.133,250.6,16.46,3.726,95.29526,8.1,0.01321578,0.01924148,0.1710118
"2018-02-22 17:10:00",58031,"ELMU",13.65,29.57,30.19,30.37,29.51,53.78,53.78,38.72,0.298,9.14,14.88,7.986,2.282,2.021,328.9,28.35,6.357,79.61826,8.1,0.01321578,0.01924148,0.1710118
"2018-02-22 17:15:00",58032,"ELMU",13.59,28.28,28.53,29.63,28.16,60.74,60.77,53.92,0.319,15.95,16.59,14.82,2.438,2.392,7.238,21.35,6.357,64.24975,8.1,0.008078248,0.01182407,0.1255476
"2018-02-22 17:20:00",58033,"ELMU",13.52,28.59,28.38,28.71,28.04,57.84,60.8,57.84,0.308,16.1,16.54,15.52,2.645,2.433,32.3,35.3,6.357,51.74178,8.1,0.008078248,0.01182407,0.1255476
"2018-02-22 17:25:00",58034,"ELMU",13.45,28.65,28.69,28.9,28.53,57.53,57.84,54.94,0.307,15.17,15.65,14.56,2.891,2.892,38.22,24.73,5.48,41.66546,8.1,0.008078248,0.01182407,0.1255476
"2018-02-22 17:30:00",58035,"ELMU",13.38,28.16,28.3,28.65,27.98,60.36,60.36,57.6,0.315,15.91,16.2,15.47,3.083,2.983,20.79,17.05,6.795,34.24977,8.09,0.006069438,0.009423191,0.08165902
"2018-02-22 17:35:00",58036,"ELMU",13.31,27.79,27.93,28.16,27.67,62.47,62.54,60.33,0.321,16.46,16.76,16.08,3.397,3.25,3.45,17.57,6.357,28.03884,8.09,0.006069438,0.009423191,0.08165902
"2018-02-22 17:40:00",58037,"ELMU",13.24,27.55,27.63,27.85,27.36,62.68,62.85,62.17,0.319,16.51,16.7,16.34,4.443,3.906,358.9,12.3,9.86,23.45491,8.09,0.006069438,0.009423191,0.08165902
"2018-02-22 17:45:00",58038,"ELMU",13.17,27.48,27.56,27.67,27.42,62.68,62.75,62.3,0.318,16.47,16.63,16.3,4.881,4.587,359.3,13.5,8.77,19.27946,8.09,0.005341453,0.009204566,0.04307762
"2018-02-22 17:50:00",58039,"ELMU",13.11,27.55,27.53,27.67,27.42,62.1,62.71,62.07,0.316,16.35,16.55,16.16,5.035,5.055,5.229,12.67,7.672,15.53669,8.09,0.005341453,0.009204566,0.04307762
"2018-02-22 17:55:00",58040,"ELMU",13.05,27.55,27.51,27.67,27.24,62.47,62.58,62,0.318,16.28,16.48,15.97,4.261,4.651,3.231,13.24,5.699,12.124,8.09,0.005341453,0.009204566,0.04307762
"2018-02-22 18:00:00",58041,"ELMU",12.99,27.36,27.49,27.67,27.12,63.16,63.16,61.86,0.319,16.52,16.68,16.18,3.629,3.999,6.466,11.05,5.042,9.14598,8.09,0.004915478,0.009167994,0.01827673
"2018-02-22 18:05:00",58042,"ELMU",12.95,27.42,27.4,27.55,27.24,63.7,64.04,63.12,0.323,16.74,16.97,16.48,3.207,3.377,8.14,15.85,5.918,6.502552,8.09,0.004915478,0.009167994,0.01827673
"2018-02-22 18:10:00",58043,"ELMU",12.91,26.93,27.16,27.48,26.87,64.72,64.76,63.67,0.321,16.66,16.87,16.48,3.323,3.343,4.798,12.45,6.138,4.288833,8.09,0.004915478,0.009167994,0.01827673
"2018-02-22 18:15:00",58044,"ELMU",12.88,26.87,26.94,27.12,26.69,65.95,66.05,64.76,0.327,16.84,17.19,16.43,3.578,3.36,359.9,12.07,7.234,2.744946,8.09,0.001322091,0.001938324,0.006833831
"2018-02-22 18:20:00",58045,"ELMU",12.85,26.69,26.79,27.12,26.63,66.67,66.67,65.78,0.328,17.02,17.3,16.84,3.997,3.736,342.2,14.87,7.453,1.673823,8.09,0.001322091,0.001938324,0.006833831
"2018-02-22 18:25:00",58046,"ELMU",12.84,26.56,26.58,26.81,26.38,67.28,67.38,66.7,0.329,17.11,17.3,16.91,3.922,3.891,349.7,14.56,6.138,0.9982631,8.09,0.001322091,0.001938324,0.006833831
"2018-02-22 18:30:00",58047,"ELMU",12.82,26.56,26.51,26.63,26.38,67.35,67.59,67.25,0.329,17.18,17.34,17.02,3.791,3.953,357,16.7,5.918,0.5246029,8.09,0.001350649,0.001928144,0.000961224
"2018-02-22 18:35:00",58048,"ELMU",12.81,26.63,26.53,26.69,26.38,66.97,67.52,66.8,0.328,17.11,17.3,16.91,3.267,3.613,4.269,10.8,5.48,0.2010179,8.09,0.001350649,0.001928144,0.000961224
"2018-02-22 18:40:00",58049,"ELMU",12.79,26.63,26.58,26.75,26.32,66.6,66.97,66.53,0.327,17.04,17.23,16.8,2.549,2.955,359,15.07,3.288,0.05117546,8.09,0.001350649,0.001928144,0.000961224
"2018-02-22 18:45:00",58050,"ELMU",12.8,26.81,26.67,26.81,26.5,67.01,67.15,66.53,0.331,17.13,17.35,16.91,2.027,2.22,316.1,33.69,4.822,0.001153898,8.09,0.0007596615,0.001229414,2.5E-07
"2018-02-22 18:50:00",58051,"ELMU",12.79,26.51,26.7,26.87,26.51,67.29,67.35,66.6,0.328,17.15,17.37,16.99,1.977,1.924,274.7,47.49,6.357,0,8.09,0.0007596615,0.001229414,2.5E-07
"2018-02-22 18:55:00",58052,"ELMU",12.78,26.63,26.66,26.88,26.32,69.23,69.37,67.29,0.34,17.71,18.16,17.25,2.593,2.327,357.1,16.94,7.453,0,8.09,0.0007596615,0.001229414,2.5E-07
"2018-02-22 19:00:00",58053,"ELMU",12.77,26.45,26.68,26.88,26.45,70.73,70.73,69.13,0.344,18.11,18.47,17.88,3.131,2.839,3.841,20.2,7.234,0,8.09,0.0002457698,0.0005694354,2.5E-07
"2018-02-22 19:05:00",58054,"ELMU",12.77,26.51,26.53,26.7,26.39,69.19,71.48,68.14,0.338,18.05,18.66,17.43,3.391,3.251,29.02,15.89,5.48,0,8.09,0.0002457698,0.0005694354,2.5E-07
"2018-02-22 19:10:00",58055,"ELMU",12.77,26.39,26.43,26.63,26.26,70.32,70.32,69.16,0.341,17.9,18.15,17.66,2.937,3.207,10.91,32.95,5.261,0,8.09,0.0002457698,0.0005694354,2.5E-07
"2018-02-22 19:15:00",58056,"ELMU",12.76,26.2,26.28,26.51,26.08,72.09,72.13,70.28,0.347,18.19,18.56,17.92,2.126,2.625,337.2,13.73,2.63,0,8.09,0.0005933635,0.0009945595,2.5E-07
"2018-02-22 19:20:00",58057,"ELMU",12.76,26.21,26.19,26.33,26.02,73.43,73.49,72.09,0.354,18.55,18.9,18.35,1.057,1.62,295.5,55.32,0,0,8.09,0.0005933635,0.0009945595,2.5E-07
"2018-02-22 19:25:00",58058,"ELMU",12.76,25.65,25.97,26.33,25.59,79.08,79.08,73.43,0.372,19.4,20.13,18.81,0.55,0.676,67.56,47.37,2.63,0,8.09,0.0005933635,0.0009945595,2.5E-07
"2018-02-22 19:30:00",58059,"ELMU",12.76,24.49,24.97,25.77,24.43,86.8,86.9,79.01,0.389,20.68,21.25,19.94,1.169,0.805,150.2,7.078,3.946,0,8.09,-0.001311971,-0.001716319,2.5E-07
"2018-02-22 19:35:00",58060,"ELMU",12.75,24.31,24.35,24.62,24.13,89,89,86.8,0.396,21.31,21.62,21.06,2.045,1.628,160.1,5.207,3.507,0,8.09,-0.001311971,-0.001716319,2.5E-07
"2018-02-22 19:40:00",58061,"ELMU",12.75,24.18,24.24,24.43,24,90.3,90.3,88.9,0.4,21.65,21.88,21.37,2.74,2.39,177.8,5.672,3.507,0,8.09,-0.001311971,-0.001716319,2.5E-07
"2018-02-22 19:45:00",58062,"ELMU",12.75,24.13,24.18,24.31,22.84,92.3,92.3,90.3,0.408,22.03,22.36,20.67,2.766,2.761,186.4,10.54,3.946,0,8.09,-0.0009889663,-0.001172093,2.5E-07
"2018-02-22 19:50:00",58063,"ELMU",12.74,23.88,24.05,24.31,23.82,92.9,92.9,92.2,0.406,22.24,22.49,22.04,2.772,2.758,192.8,3.554,3.507,0,8.09,-0.0009889663,-0.001172093,2.5E-07
"2018-02-22 19:55:00",58064,"ELMU",12.74,23.76,23.85,24.13,23.7,93.3,93.4,92.8,0.406,22.16,22.38,22.02,2.549,2.721,186.5,9.2,3.507,0,8.09,-0.0009889663,-0.001172093,2.5E-07
"2018-02-22 20:00:00",58065,"ELMU",12.74,23.58,23.68,23.88,23.39,93.7,93.8,93.3,0.405,22.09,22.28,21.77,2.154,2.358,170.6,4.895,2.85,0,8.09,-0.00103996,-0.00123163,2.5E-07
"2018-02-22 20:05:00",58066,"ELMU",12.73,23.4,23.52,23.7,23.27,94.1,94.2,93.6,0.403,22.02,22.2,21.84,1.87,2.008,137.2,9.84,2.192,0,8.09,-0.00103996,-0.00123163,2.5E-07
"2018-02-22 20:10:00",58067,"ELMU",12.74,23.27,23.38,23.58,23.15,94.2,94.2,94,0.402,21.94,22.14,21.69,1.824,1.795,154,4.89,2.63,0,8.09,-0.00103996,-0.00123163,2.5E-07
"2018-02-22 20:15:00",58068,"ELMU",12.73,23.21,23.28,23.52,22.97,94.1,94.3,94.1,0.4,21.85,22.09,21.53,1.881,1.862,158.1,2.513,2.63,0,8.09,-0.001324482,-0.00167094,2.5E-07
"2018-02-22 20:20:00",58069,"ELMU",12.73,23.15,23.16,23.33,22.97,94.3,94.3,94,0.4,21.74,21.92,21.55,1.789,1.816,162.1,5.74,2.192,0,8.09,-0.001324482,-0.00167094,2.5E-07
"2018-02-22 20:25:00",58070,"ELMU",12.73,23.15,23.24,23.46,23.09,94.5,94.6,94.2,0.401,21.88,22.11,21.69,1.791,1.813,166.1,3.796,2.63,0,8.09,-0.001324482,-0.00167094,2.5E-07
"2018-02-22 20:30:00",58071,"ELMU",12.72,23.33,23.29,23.52,23.15,94.4,94.6,94.3,0.404,21.94,22.16,21.78,1.659,1.742,163.4,5.34,2.411,0,8.09,-0.001368967,-0.001743425,2.5E-07
"2018-02-22 20:35:00",58072,"ELMU",12.73,23.33,23.34,23.58,21.86,94.5,94.6,94.3,0.404,21.97,22.21,20.51,1.695,1.665,125.7,11.47,2.411,0,8.09,-0.001368967,-0.001743425,2.5E-07
"2018-02-22 20:40:00",58073,"ELMU",12.72,23.46,23.46,23.7,23.27,94.6,94.7,94.3,0.407,22.12,22.39,21.91,1.807,1.76,119.2,8.49,3.069,0,8.09,-0.001368967,-0.001743425,2.5E-07
"2018-02-22 20:45:00",58074,"ELMU",12.72,23.52,23.56,23.7,23.33,94.5,94.7,93.8,0.407,22.22,22.39,22.03,1.631,1.711,175.6,20.54,1.754,0,8.09,-0.001413972,-0.001814915,2.5E-07
"2018-02-22 20:50:00",58075,"ELMU",12.72,23.46,23.5,23.7,23.33,94.4,94.5,94.2,0.406,22.13,22.33,21.96,1.308,1.53,210.8,7.821,1.534,0,8.09,-0.001413972,-0.001814915,2.5E-07
"2018-02-22 20:55:00",58076,"ELMU",12.71,23.33,23.42,23.58,23.21,94.3,94.4,94.2,0.403,22.02,22.2,21.78,0.767,0.996,191.6,6.676,1.315,0,8.09,-0.001413972,-0.001814915,2.5E-07
"2018-02-22 21:00:00",58077,"ELMU",12.71,23.15,23.21,23.46,22.97,94.3,94.4,94.2,0.4,21.81,22.06,21.56,0.545,0.68,182.5,0.312,1.315,0,8.09,-0.001688147,-0.002307686,2.5E-07
"2018-02-22 21:05:00",58078,"ELMU",12.71,22.97,22.92,23.21,22.72,94.6,94.6,94.3,0.398,21.56,21.84,21.36,0.497,0.434,182.4,0.122,1.973,0,8.09,-0.001688147,-0.002307686,2.5E-07
"2018-02-22 21:10:00",58079,"ELMU",12.71,22.72,22.74,23.03,22.48,95,95,94.5,0.396,21.45,21.73,21.2,0.801,0.676,180.9,2.752,1.754,0,8.09,-0.001688147,-0.002307686,2.5E-07
"2018-02-22 21:15:00",58080,"ELMU",12.7,22.29,22.47,22.78,22.17,95.6,95.6,94.9,0.391,21.32,21.55,21.04,1.121,0.928,168.2,2.432,1.754,0,8.09,-0.001875528,-0.002689251,2.5E-07
"2018-02-22 21:20:00",58081,"ELMU",12.7,22.05,22.17,22.48,21.92,95.9,96.4,95.5,0.388,21.14,21.4,20.91,1.368,1.318,167.6,0.079,1.754,0,8.09,-0.001875528,-0.002689251,2.5E-07
"2018-02-22 21:25:00",58082,"ELMU",12.7,22.17,21.98,22.23,21.68,96.5,96.6,95.8,0.393,21.05,21.38,20.7,1.043,1.164,143,43.76,1.973,0,8.09,-0.001875528,-0.002689251,2.5E-07
"2018-02-22 21:30:00",58083,"ELMU",12.69,22.29,22.15,22.35,21.98,96.8,97.3,96.5,0.396,21.34,21.52,21.17,1.06,1.095,73.19,5.582,2.192,0,8.09,-0.001629109,-0.002202856,2.5E-07
"2018-02-22 21:35:00",58084,"ELMU",12.7,22.17,22.22,22.41,22.05,96.6,96.8,96.5,0.393,21.43,21.64,21.21,0.645,0.833,95.8,11.29,0.438,0,8.09,-0.001629109,-0.002202856,2.5E-07
"2018-02-22 21:40:00",58085,"ELMU",12.7,21.92,22.05,22.29,21.74,96.5,96.7,96.5,0.389,21.23,21.47,20.91,0.485,0.606,166.6,0.433,0,0,8.09,-0.001629109,-0.002202856,2.5E-07
"2018-02-22 21:45:00",58086,"ELMU",12.69,20.27,21.15,21.92,20.14,95.5,96.6,95.4,0.359,20.21,21.07,19.06,0.325,0.295,212.9,34.61,2.63,0,8.09,-0.001912335,-0.002782067,2.5E-07
"2018-02-22 21:50:00",58087,"ELMU",12.69,18.49,19.46,20.45,18.24,93.8,95.9,93.8,0.326,18.27,19.42,16.78,1.03,0.671,248.1,7.107,3.069,0,8.09,-0.001912335,-0.002782067,2.5E-07
"2018-02-22 21:55:00",58088,"ELMU",12.69,19.41,18.69,19.53,18.24,95.3,95.3,93.7,0.345,17.3,18.4,16.73,1.578,1.327,281.7,24.94,2.192,0,8.09,-0.001912335,-0.002782067,2.5E-07
"2018-02-22 22:00:00",58089,"ELMU",12.69,19.9,19.83,20.02,19.1,95.7,96,95.3,0.354,18.83,19.07,18.01,1.626,1.668,333,1.026,1.534,0,8.09,-0.001460609,-0.001955621,2.5E-07
"2018-02-22 22:05:00",58090,"ELMU",12.69,20.21,20.11,20.39,19.78,95.7,95.9,95.7,0.359,19.09,19.37,18.74,0.941,1.3,332.6,0.082,0.877,0,8.08,-0.001460609,-0.001955621,2.5E-07
"2018-02-22 22:10:00",58091,"ELMU",12.68,19.85,19.95,20.33,19.72,94.9,95.8,94.9,0.35,18.82,19.28,18.56,0.394,0.645,332.8,0.048,0,0,8.08,-0.001460609,-0.001955621,2.5E-07
"2018-02-22 22:15:00",58092,"ELMU",12.68,19.42,19.69,19.97,19.23,94.2,95,94.1,0.341,18.38,18.76,17.86,0.027,0.205,332.9,0.048,0,0,8.08,-0.001724024,-0.0024523,2.5E-07
"2018-02-22 22:20:00",58093,"ELMU",12.68,18.93,19.35,19.6,18.8,93.1,94.2,93.1,0.33,17.88,18.19,17.15,0.223,0.03,295.7,17.99,3.069,0,8.08,-0.001724024,-0.0024523,2.5E-07
"2018-02-22 22:25:00",58094,"ELMU",12.68,19.24,19.23,19.54,18.68,93.9,94.2,93.1,0.337,17.74,18.12,17.07,0.816,0.518,299,5.622,2.63,0,8.08,-0.001724024,-0.0024523,2.5E-07
"2018-02-22 22:30:00",58095,"ELMU",12.68,19.61,19.49,19.73,19.17,95.1,95.2,93.9,0.347,18.2,18.51,17.72,1.225,1.053,313.5,5.266,1.973,0,8.08,-0.001781667,-0.002596952,2.5E-07
"2018-02-22 22:35:00",58096,"ELMU",12.68,20.28,20.13,20.53,19.61,96.2,96.2,95.1,0.361,19.11,19.58,18.44,1.342,1.393,328.1,3.075,1.534,0,8.09,-0.001781667,-0.002596952,2.5E-07
"2018-02-22 22:40:00",58097,"ELMU",12.67,20.16,20.29,20.47,20.1,95.8,96.2,95.7,0.358,19.33,19.54,19.09,0.749,1.047,331.3,0.09,0.219,0,8.09,-0.001781667,-0.002596952,2.5E-07
"2018-02-22 22:45:00",58098,"ELMU",12.67,20.04,20.09,20.34,19.79,95.2,95.8,95.1,0.354,19,19.32,18.66,0.34,0.513,331.3,0.086,0,0,8.09,-0.001618708,-0.002230341,2.5E-07
"2018-02-22 22:50:00",58099,"ELMU",12.67,19.86,19.91,20.1,19.79,94.9,95.2,94.7,0.35,18.69,18.93,18.53,0,0.144,331.3,0.048,0,0,8.09,-0.001618708,-0.002230341,2.5E-07
"2018-02-22 22:55:00",58100,"ELMU",12.67,18.75,19.3,20.04,18.69,94.2,95.1,93.9,0.332,17.96,18.84,17.24,0.352,0.097,262.2,3.374,2.192,0,8.09,-0.001618708,-0.002230341,2.5E-07
"2018-02-22 23:00:00",58101,"ELMU",12.67,17.95,17.99,18.87,17.46,93.9,94.3,93.4,0.319,16.49,17.5,15.89,1.116,0.768,278.5,7.032,3.069,0,8.09,-0.001888154,-0.002838738,2.5E-07
"2018-02-22 23:05:00",58102,"ELMU",12.66,18.63,18.14,18.69,17.71,94.9,95,93.9,0.332,16.76,17.48,16.26,1.561,1.304,326.2,12.91,2.192,0,8.08,-0.001888154,-0.002838738,2.5E-07
"2018-02-22 23:10:00",58103,"ELMU",12.66,18.57,18.63,18.87,18.44,94.3,95.1,94.3,0.329,17.38,17.68,17.09,2.001,1.828,306,10.87,3.726,0,8.09,-0.001888154,-0.002838738,2.5E-07
"2018-02-22 23:15:00",58104,"ELMU",12.66,19.55,19.06,19.55,18.51,95.2,95.3,94.3,0.347,17.81,18.4,17.15,2.276,2.137,302.1,5.967,3.946,0,8.09,-0.00121518,-0.001541645,2.5E-07
"2018-02-22 23:20:00",58105,"ELMU",12.66,19.8,19.75,19.98,19.37,95.3,95.6,95.1,0.351,18.65,18.92,18.22,2.511,2.433,331.8,7.786,3.069,0,8.09,-0.00121518,-0.001541645,2.5E-07
"2018-02-22 23:25:00",58106,"ELMU",12.66,20.04,19.82,20.16,19.61,94.8,95.4,94.7,0.353,18.61,18.93,18.38,2.828,2.675,298.9,9.58,4.384,0,8.09,-0.00121518,-0.001541645,2.5E-07
"2018-02-22 23:30:00",58107,"ELMU",12.65,20.78,20.39,20.84,19.98,95.2,95.2,94.7,0.365,19.17,19.68,18.73,2.777,2.794,303.1,11.63,3.726,0,8.09,-0.001024385,-0.001222078,2.5E-07
"2018-02-22 23:35:00",58108,"ELMU",12.65,20.9,20.96,21.21,20.72,95,95.3,94.9,0.366,19.79,20.07,19.54,2.68,2.751,337.5,18.98,3.288,0,8.09,-0.001024385,-0.001222078,2.5E-07
"2018-02-22 23:40:00",58109,"ELMU",12.65,20.9,20.74,21.02,20.53,94.2,95,93.9,0.364,19.38,19.82,19.08,2.848,2.781,288.3,9.19,5.261,0,8.1,-0.001024385,-0.001222078,2.5E-07
"2018-02-22 23:45:00",58110,"ELMU",12.65,20.96,20.98,21.15,20.78,94.3,94.6,94.2,0.365,19.63,19.81,19.4,2.802,2.832,322.9,11.7,4.165,0,8.1,-0.0009891365,-0.001166075,2.5E-07
"2018-02-22 23:50:00",58111,"ELMU",12.65,20.29,20.6,21.08,20.29,93.5,94.4,93.4,0.351,19.09,19.71,18.69,3.206,2.967,319.7,7.365,3.946,0,8.1,-0.0009891365,-0.001166075,2.5E-07
"2018-02-22 23:55:00",58112,"ELMU",12.65,20.65,20.6,20.84,20.1,93.9,94.1,93.5,0.359,19.12,19.4,18.56,2.821,3.064,334.2,16.56,3.726,0,8.1,-0.0009891365,-0.001166075,2.5E-07
"2018-02-23 00:00:00",58113,"ELMU",12.64,21.15,20.83,21.15,20.53,94.2,94.3,93.7,0.367,19.37,19.76,19.05,2.593,2.671,357.8,14.13,3.288,0,8.1,-0.0009113803,-0.0010588,2.5E-07
"2018-02-23 00:05:00",58114,"ELMU",12.64,21.45,21.18,21.45,20.78,94.1,94.3,93.9,0.372,19.75,20.02,19.34,2.332,2.46,353.8,13.25,3.726,0,8.1,-0.0009113803,-0.0010588,2.5E-07
"2018-02-23 00:10:00",58115,"ELMU",12.65,21.45,21.43,21.64,21.27,93.6,94.2,93.5,0.37,19.92,20.2,19.68,2.305,2.273,333.7,7.901,3.288,0,8.1,-0.0009113803,-0.0010588,2.5E-07
"2018-02-23 00:15:00",58116,"ELMU",12.64,21.33,21.43,21.7,21.27,94.1,94.1,92.7,0.37,19.92,20.24,19.61,2.58,2.45,325.1,5.485,4.165,0,8.1,-0.001074562,-0.00129623,2.5E-07
"2018-02-23 00:20:00",58117,"ELMU",12.64,20.84,21.11,21.45,20.78,93.8,94.5,93.7,0.361,19.62,19.99,19.27,2.724,2.682,324.5,3.259,3.288,0,8.1,-0.001074562,-0.00129623,2.5E-07
"2018-02-23 00:25:00",58118,"ELMU",12.64,20.1,20.51,20.96,20.1,93.5,93.8,93.4,0.349,18.94,19.44,18.53,2.809,2.76,319.2,4.398,3.726,0,8.1,-0.001074562,-0.00129623,2.5E-07
"2018-02-23 00:30:00",58119,"ELMU",12.64,19.92,20.05,20.29,19.8,94.1,94.2,93.4,0.348,18.54,18.76,18.35,2.992,2.862,320.2,4.575,4.603,0,8.1,-0.0009324382,-0.001091202,2.5E-07
"2018-02-23 00:35:00",58120,"ELMU",12.64,18.44,19.26,19.98,18.44,93.6,94.1,93.5,0.325,17.78,18.55,16.89,3.57,3.233,317.2,5.833,6.357,0,8.1,-0.0009324382,-0.001091202,2.5E-07
"2018-02-23 00:40:00",58121,"ELMU",12.64,18.51,18.47,18.63,18.32,94.7,94.7,93.5,0.33,17.06,17.34,16.84,4.134,3.876,319.9,6.179,5.699,0,8.1,-0.0009324382,-0.001091202,2.5E-07
"2018-02-23 00:45:00",58122,"ELMU",12.64,18.2,18.29,18.63,17.89,94.5,94.7,94.4,0.325,16.99,17.34,16.55,4.133,4.174,321.9,5.848,4.165,0,8.1,-0.0006866262,-0.0007547915,2.5E-07
"2018-02-23 00:50:00",58123,"ELMU",12.63,16.97,17.66,18.2,16.91,93.4,94.5,93.4,0.304,16.24,16.88,15.34,3.691,3.95,312.2,7.296,3.946,0,8.1,-0.0006866262,-0.0007547915,2.5E-07
"2018-02-23 00:55:00",58124,"ELMU",12.63,17.22,17.17,17.52,16.85,94.4,94.5,93.4,0.311,15.74,16.19,15.27,3.206,3.462,314.8,5.797,3.946,0,8.09,-0.0006866262,-0.0007547915,2.5E-07
"2018-02-23 01:00:00",58125,"ELMU",12.63,16.6,17.02,18.01,16.54,93.7,94.4,93.7,0.3,15.61,16.64,15.04,2.806,2.979,305.2,9.78,3.288,0,8.09,-0.000704753,-0.0007858563,2.5E-07
"2018-02-23 01:05:00",58126,"ELMU",12.63,16.17,15.94,16.66,15.13,93.9,93.9,92.3,0.296,14.29,15.15,13.31,3.07,2.926,287.8,8.58,4.384,0,8.09,-0.000704753,-0.0007858563,2.5E-07
"2018-02-23 01:10:00",58127,"ELMU",12.63,16.3,16.33,16.66,16.11,94.3,94.7,93.9,0.299,15.01,15.4,14.67,3.046,3.056,301.1,4.87,3.726,0,8.09,-0.000704753,-0.0007858563,2.5E-07
"2018-02-23 01:15:00",58128,"ELMU",12.63,16.54,16.15,16.6,15.74,94.5,94.5,93.7,0.302,14.76,15.31,14.25,3.036,3.051,291,8.45,3.069,0,8.09,-0.000761402,-0.0008709894,2.5E-07
"2018-02-23 01:20:00",58129,"ELMU",12.63,15.8,16.27,16.85,15.74,93.6,94.8,93.6,0.29,14.92,15.6,14.26,2.651,2.864,301.4,7.933,3.069,0,8.09,-0.000761402,-0.0008709894,2.5E-07
"2018-02-23 01:25:00",58130,"ELMU",12.63,15.68,15.68,15.93,15.44,93.3,93.6,93.1,0.288,14.08,14.41,13.8,2.166,2.412,309.7,8.32,2.63,0,8.09,-0.000761402,-0.0008709894,2.5E-07
"2018-02-23 01:30:00",58131,"ELMU",12.61,15.31,15.03,15.74,14.52,93.2,93.4,91.8,0.283,13.27,14.16,12.59,1.995,2.033,286.1,13.17,2.85,0,8.09,-0.0008627417,-0.001023299,2.5E-07
"2018-02-23 01:35:00",58132,"ELMU",12.61,15.62,15.4,15.74,15.13,93.4,93.6,93.2,0.287,13.85,14.21,13.57,2.057,2,300.8,3.433,3.507,0,8.09,-0.0008627417,-0.001023299,2.5E-07
"2018-02-23 01:40:00",58133,"ELMU",12.61,16.48,15.93,16.85,15.38,94.1,94.1,93.4,0.3,14.44,15.31,13.81,2.567,2.278,306.5,3.63,3.507,0,8.09,-0.0008627417,-0.001023299,2.5E-07
"2018-02-23 01:45:00",58134,"ELMU",12.61,16.48,16.56,16.85,16.36,93,94.3,92.9,0.297,15.06,15.48,14.69,2.81,2.77,313.9,2.671,3.507,0,8.09,-0.0009051244,-0.001083303,2.5E-07
"2018-02-23 01:50:00",58135,"ELMU",12.61,16.6,16.4,16.66,16.17,92.8,93,92.4,0.298,14.64,14.93,14.38,2.701,2.748,315.5,1.973,3.069,0,8.09,-0.0009051244,-0.001083303,2.5E-07
"2018-02-23 01:55:00",58136,"ELMU",12.6,16.48,16.53,16.79,16.3,92,92.8,92,0.294,14.72,15.04,14.4,2.05,2.474,315.6,4.881,2.85,0,8.09,-0.0009051244,-0.001083303,2.5E-07
"2018-02-23 02:00:00",58137,"ELMU",12.6,16.48,16.37,16.54,16.11,92.1,92.1,91.7,0.294,14.44,14.65,14.15,1.217,1.61,319.5,0.091,0,0,8.09,-0.0008847021,-0.001056101,2.5E-07
"2018-02-23 02:05:00",58138,"ELMU",12.6,15.74,15.94,16.48,15.62,91.2,92.1,90.8,0.282,13.84,14.57,13.41,0.614,0.902,78.81,53.04,1.754,0,8.09,-0.0008847021,-0.001056101,2.5E-07
"2018-02-23 02:10:00",58139,"ELMU",12.6,15.44,15.64,15.87,15.38,91.2,91.5,91.1,0.278,13.56,13.77,13.28,0.294,0.385,91.7,5.972,1.534,0,8.09,-0.0008847021,-0.001056101,2.5E-07
"2018-02-23 02:15:00",58140,"ELMU",12.6,15.56,15.51,15.68,15.38,91.4,91.6,91.1,0.28,13.44,13.65,13.26,0.294,0.294,79.14,16.33,0,0,8.09,-0.001569797,-0.00227537,2.5E-07
"2018-02-23 02:20:00",58141,"ELMU",12.6,15.62,15.61,15.87,15.38,91.6,91.9,91.3,0.282,13.6,13.92,13.3,0.268,0.319,316.4,15.05,1.534,0,8.09,-0.001569797,-0.00227537,2.5E-07
"2018-02-23 02:25:00",58142,"ELMU",12.6,15.69,15.62,15.75,15.25,91.3,91.6,91.1,0.282,13.52,13.74,13.12,0.406,0.37,252.2,4.499,1.534,0,8.09,-0.001569797,-0.00227537,2.5E-07
"2018-02-23 02:30:00",58143,"ELMU",12.6,15.69,15.67,15.87,15.38,91.5,91.6,91.3,0.282,13.62,13.84,13.31,0.406,0.406,249.8,0.082,0,0,8.1,-0.001670743,-0.002488994,2.5E-07
"2018-02-23 02:35:00",58144,"ELMU",12.6,15.87,15.75,15.99,15.56,91.8,91.9,91.4,0.285,13.74,14.02,13.52,0.198,0.295,249.7,0.044,0.438,0,8.1,-0.001670743,-0.002488994,2.5E-07
"2018-02-23 02:40:00",58145,"ELMU",12.59,16.3,16.05,16.43,15.75,92.2,92.2,91.8,0.292,14.12,14.55,13.77,0.482,0.268,252.5,2.426,1.754,0,8.1,-0.001670743,-0.002488994,2.5E-07
"2018-02-23 02:45:00",58146,"ELMU",12.59,17.04,16.61,17.04,16.24,92.6,92.7,92.1,0.303,14.79,15.29,14.38,0.845,0.71,251.5,0.342,1.754,0,8.1,-0.001662727,-0.002454041,2.5E-07
"2018-02-23 02:50:00",58147,"ELMU",12.59,17.47,17.23,17.53,15.75,93,93.2,92.7,0.31,15.55,15.87,14.04,0.934,0.857,257.4,8.43,1.315,0,8.1,-0.001662727,-0.002454041,2.5E-07
"2018-02-23 02:55:00",58148,"ELMU",12.59,17.35,17.41,17.59,17.22,91.7,93.1,91.7,0.304,15.57,15.91,15.33,1.163,1.04,291,8.94,2.85,0,8.1,-0.001662727,-0.002454041,2.5E-07
"2018-02-23 03:00:00",58149,"ELMU",12.59,17.66,17.5,17.84,17.17,91.5,91.8,91.5,0.307,15.48,15.79,15.12,1.68,1.318,307.1,6.124,3.946,0,8.1,-0.001372158,-0.001851112,2.5E-07
"2018-02-23 03:05:00",58150,"ELMU",12.58,18.58,18.16,18.64,17.54,91.6,92.2,91.4,0.32,16.18,16.62,15.48,2.615,2.195,310.8,9.79,4.603,0,8.1,-0.001372158,-0.001851112,2.5E-07
"2018-02-23 03:10:00",58151,"ELMU",12.58,18.88,18.73,18.95,18.45,90.2,91.6,90.1,0.319,16.48,16.67,16.32,2.859,2.762,321.6,7.706,3.946,0,8.11,-0.001372158,-0.001851112,2.5E-07
"2018-02-23 03:15:00",58152,"ELMU",12.58,18.94,18.94,19.19,18.76,90,90.3,89.8,0.319,16.49,16.75,16.33,2.996,2.929,320.5,7.595,4.822,0,8.11,-0.0007711474,-0.0008832576,2.5E-07
"2018-02-23 03:20:00",58153,"ELMU",12.58,19.37,19.3,19.68,19.07,89.2,90.2,89.2,0.323,16.78,17.12,16.56,3.36,3.142,313.6,5.594,5.918,0,8.11,-0.0007711474,-0.0008832576,2.5E-07
"2018-02-23 03:25:00",58154,"ELMU",12.58,19.32,19.41,19.62,19.25,89.6,89.6,89,0.323,16.76,16.96,16.61,3.673,3.546,312.3,6.934,5.261,0,8.11,-0.0007711474,-0.0008832576,2.5E-07
"2018-02-23 03:30:00",58155,"ELMU",12.58,19.81,19.5,19.87,19.26,90.4,90.5,89.6,0.333,17.06,17.51,16.73,3.646,3.721,333.7,6.762,3.726,0,8.11,-0.000491748,-0.0005011702,2.5E-07
"2018-02-23 03:35:00",58156,"ELMU",12.58,20.05,19.91,20.17,19.68,90.2,90.5,90.1,0.336,17.52,17.75,17.31,2.86,3.279,341.4,8.61,2.85,0,8.11,-0.000491748,-0.0005011702,2.5E-07
"2018-02-23 03:40:00",58157,"ELMU",12.58,20.48,20.24,20.6,19.93,90.3,90.5,90.1,0.342,17.85,18.22,17.53,2.395,2.541,331.1,5.571,3.946,0,8.11,-0.000491748,-0.0005011702,2.5E-07
"2018-02-23 03:45:00",58158,"ELMU",12.57,20.85,20.65,20.91,20.42,90,90.3,89.8,0.346,18.18,18.43,17.96,2.59,2.492,325.6,6.691,4.603,0,8.12,-0.0007312746,-0.0008205113,2.5E-07
"2018-02-23 03:50:00",58159,"ELMU",12.57,21.15,20.95,21.21,20.66,90.7,90.7,89.9,0.354,18.56,18.9,18.21,3.047,2.823,330.4,7.149,4.822,0,8.12,-0.0007312746,-0.0008205113,2.5E-07
"2018-02-23 03:55:00",58160,"ELMU",12.57,21.33,21.21,21.46,21.03,91,91.1,90.6,0.358,18.95,19.25,18.71,3.172,3.155,332.4,8.39,4.165,0,8.12,-0.0007312746,-0.0008205113,2.5E-07
"2018-02-23 04:00:00",58161,"ELMU",12.57,21.46,21.38,21.64,21.09,91.5,91.5,91,0.361,19.23,19.53,18.93,3.008,3.087,330.3,7.147,3.946,0,8.12,-0.0007122207,-0.000788154,2.5E-07
"2018-02-23 04:05:00",58162,"ELMU",12.56,21.52,21.51,21.64,21.33,92,92.5,91.4,0.364,19.47,19.69,19.23,2.872,2.94,326.7,6.837,3.946,0,8.12,-0.0007122207,-0.000788154,2.5E-07
"2018-02-23 04:10:00",58163,"ELMU",12.56,21.82,21.6,21.82,21.39,92.8,92.8,91.9,0.372,19.74,20.05,19.46,2.869,2.87,334.3,6.825,3.726,0,8.12,-0.0007122207,-0.000788154,2.5E-07
"2018-02-23 04:15:00",58164,"ELMU",12.56,21.82,21.68,21.88,21.52,93.3,93.3,92.7,0.374,19.97,20.23,19.76,3.037,2.898,330.5,8,5.918,0,8.12,-0.0008470425,-0.0009692746,2.5E-07
"2018-02-23 04:20:00",58165,"ELMU",12.56,21.76,21.74,21.88,21.39,93.4,93.4,93.2,0.374,20.1,20.26,19.76,3.679,3.363,335.5,7.529,6.576,0,8.13,-0.0008470425,-0.0009692746,2.5E-07
"2018-02-23 04:25:00",58166,"ELMU",12.55,21.52,21.69,21.89,21.39,93.2,93.5,93.2,0.369,20.05,20.28,19.73,3.846,3.837,343.5,11.99,5.699,0,8.13,-0.0008470425,-0.0009692746,2.5E-07
"2018-02-23 04:30:00",58167,"ELMU",12.55,21.76,21.64,21.88,21.46,93.3,93.3,93,0.373,19.97,20.25,19.78,3.706,3.781,357.8,13.07,6.138,0,8.13,-0.0007164648,-0.0007850489,2.5E-07
"2018-02-23 04:35:00",58168,"ELMU",12.55,21.45,21.63,21.88,21.39,92.7,93.3,92.7,0.366,19.91,20.22,19.6,3.268,3.462,324.2,8.41,5.261,0,8.13,-0.0007164648,-0.0007850489,2.5E-07
"2018-02-23 04:40:00",58169,"ELMU",12.55,21.33,21.41,21.64,21.15,92.7,92.8,92.5,0.364,19.61,19.86,19.34,3.33,3.267,314.5,5.567,5.042,0,8.13,-0.0007164648,-0.0007850489,2.5E-07
"2018-02-23 04:45:00",58170,"ELMU",12.55,21.08,21.18,21.45,20.96,93,93,92.7,0.361,19.43,19.68,19.21,3.146,3.314,309.2,4.808,3.507,0,8.13,-0.0007534884,-0.0008379602,2.5E-07
"2018-02-23 04:50:00",58171,"ELMU",12.54,21.21,21.09,21.27,20.96,93.2,93.2,92.5,0.364,19.39,19.55,19.24,2.546,2.867,296.4,3.708,2.192,0,8.13,-0.0007534884,-0.0008379602,2.5E-07
"2018-02-23 04:55:00",58172,"ELMU",12.54,21.27,21.09,21.27,20.96,93.4,93.4,93.1,0.366,19.44,19.65,19.29,2.117,2.268,314.8,10.96,3.507,0,8.13,-0.0007534884,-0.0008379602,2.5E-07
"2018-02-23 05:00:00",58173,"ELMU",12.54,21.39,21.27,21.51,21.02,93.5,93.6,93.3,0.368,19.68,19.92,19.41,2.31,2.135,321.1,10.32,4.822,0,8.13,-0.001024277,-0.00122623,2.5E-07
"2018-02-23 05:05:00",58174,"ELMU",12.54,21.64,21.48,21.64,21.27,93.2,93.5,93.1,0.371,19.85,20.01,19.66,2.756,2.533,326,8.24,3.946,0,8.13,-0.001024277,-0.00122623,2.5E-07
"2018-02-23 05:10:00",58175,"ELMU",12.54,21.58,21.58,21.88,21.39,92.8,93.2,92.7,0.368,19.86,20.13,19.66,2.925,2.881,314,8.27,3.946,0,8.13,-0.001024277,-0.00122623,2.5E-07
"2018-02-23 05:15:00",58176,"ELMU",12.53,22.07,21.77,22.07,21.51,92.7,93,92.6,0.376,20.02,20.29,19.74,2.778,2.903,332.5,9.52,3.946,0,8.13,-0.0009242307,-0.001076514,2.5E-07
"2018-02-23 05:20:00",58177,"ELMU",12.53,21.94,21.94,22.07,21.82,92.3,92.7,92.2,0.372,20.07,20.25,19.93,2.658,2.71,332.4,11.6,3.726,0,8.13,-0.0009242307,-0.001076514,2.5E-07
"2018-02-23 05:25:00",58178,"ELMU",12.52,21.88,22.01,22.19,21.82,92,92.4,91.9,0.37,20.07,20.25,19.89,2.631,2.677,326.6,6.581,4.165,0,8.13,-0.0009242307,-0.001076514,2.5E-07
"2018-02-23 05:30:00",58179,"ELMU",12.52,22.01,21.97,22.13,21.76,92,92.1,91.8,0.372,19.99,20.15,19.8,2.214,2.458,337,9.81,2.411,0,8.13,-0.0009312851,-0.001089272,2.5E-07
"2018-02-23 05:35:00",58180,"ELMU",12.52,21.88,21.91,22.07,21.76,92.3,92.4,92,0.371,19.99,20.18,19.79,1.874,2.046,340.2,5.529,1.973,0,8.13,-0.0009312851,-0.001089272,2.5E-07
"2018-02-23 05:40:00",58181,"ELMU",12.51,21.88,21.93,22.13,21.76,92.7,92.7,92.3,0.373,20.09,20.34,19.92,1.412,1.578,0.262,9.02,1.973,0,8.13,-0.0009312851,-0.001089272,2.5E-07
"2018-02-23 05:45:00",58182,"ELMU",12.51,21.94,22.02,23.17,21.88,92.6,92.8,92.5,0.373,20.22,21.34,20.07,1.429,1.404,3.576,8.37,2.411,0,8.13,-0.001285919,-0.001637376,2.5E-07
"2018-02-23 05:50:00",58183,"ELMU",12.5,22.07,21.95,22.13,21.76,92.8,92.9,92.6,0.376,20.15,20.3,19.97,1.212,1.3,6.795,11.29,1.754,0,8.13,-0.001285919,-0.001637376,2.5E-07
"2018-02-23 05:55:00",58184,"ELMU",12.51,21.82,21.86,22.01,21.58,93.1,93.2,92.7,0.373,20.15,20.28,19.85,1.244,1.246,4.731,8.68,1.754,0,8.13,-0.001285919,-0.001637376,2.5E-07
"2018-02-23 06:00:00",58185,"ELMU",12.5,21.64,21.79,22.07,21.64,93.6,93.6,93.1,0.372,20.16,20.42,19.96,1.127,1.168,357.7,6.544,2.192,0,8.13,-0.001499653,-0.002000963,2.5E-07
"2018-02-23 06:05:00",58186,"ELMU",12.5,21.82,21.77,21.94,21.64,93.8,93.8,93.5,0.376,20.22,20.39,20.05,1.104,1.087,7.465,7.432,1.973,0,8.13,-0.001499653,-0.002000963,2.5E-07
"2018-02-23 06:10:00",58187,"ELMU",12.5,21.7,21.73,21.88,21.58,94.1,94.1,93.8,0.375,20.25,20.39,20.08,1.306,1.193,3.607,5.47,3.069,0,8.13,-0.001499653,-0.002000963,2.5E-07
"2018-02-23 06:15:00",58188,"ELMU",12.49,21.82,21.68,21.82,21.51,94.2,94.3,94,0.378,20.26,20.43,20.09,1.584,1.415,1.652,7.109,3.288,0,8.13,-0.001525683,-0.002041947,2.5E-07
"2018-02-23 06:20:00",58189,"ELMU",12.49,21.51,21.64,21.88,21.33,94.4,94.5,94.2,0.374,20.25,20.48,19.95,2.264,1.977,2.429,7.071,3.946,0,8.13,-0.001525683,-0.002041947,2.5E-07
"2018-02-23 06:25:00",58190,"ELMU",12.49,21.51,21.58,21.76,21.45,94.6,94.6,94.3,0.374,20.24,20.42,20.08,2.379,2.377,2.355,8.32,3.946,0,8.13,-0.001525683,-0.002041947,2.5E-07
"2018-02-23 06:30:00",58191,"ELMU",12.49,21.58,21.58,21.76,21.45,94.7,94.7,94.4,0.376,20.27,20.44,20.14,2.194,2.324,3.749,6.629,2.63,0,8.13,-0.001162554,-0.001425888,2.5E-07
"2018-02-23 06:35:00",58192,"ELMU",12.48,21.58,21.57,21.76,21.45,94.7,94.8,94.6,0.376,20.28,20.47,20.15,1.632,1.922,359.3,8.58,2.192,0,8.13,-0.001162554,-0.001425888,2.5E-07
"2018-02-23 06:40:00",58193,"ELMU",12.48,21.51,21.55,21.7,21.39,94.7,94.8,94.6,0.375,20.28,20.44,20.12,1.241,1.407,7.85,10.77,1.754,0,8.13,-0.001162554,-0.001425888,2.5E-07
"2018-02-23 06:45:00",58194,"ELMU",12.47,21.51,21.55,21.7,21.39,94.7,94.8,94.7,0.375,20.27,20.42,20.12,0.91,1.033,7.601,16.91,1.534,0,8.13,-0.001448201,-0.001898543,2.5E-07
"2018-02-23 06:50:00",58195,"ELMU",12.48,21.51,21.55,21.7,21.39,94.7,94.8,94.5,0.375,20.27,20.42,20.12,1.019,0.939,1.283,8.42,2.192,0.01798762,8.13,-0.001448201,-0.001898543,2.5E-07
"2018-02-23 06:55:00",58196,"ELMU",12.47,21.58,21.54,21.7,21.39,94.7,94.8,94.7,0.376,20.26,20.43,20.12,1.245,1.082,358,8.17,3.288,0.1138166,8.13,-0.001448201,-0.001898543,2.5E-07
"2018-02-23 07:00:00",58197,"ELMU",12.46,21.58,21.54,21.7,21.39,94.8,94.9,94.7,0.377,20.28,20.45,20.12,1.652,1.466,0.629,14.73,2.63,0.3081671,8.13,-0.001557166,-0.00210335,0.001293571
"2018-02-23 07:05:00",58198,"ELMU",12.46,21.58,21.55,21.7,21.39,94.8,95,94.7,0.377,20.3,20.46,20.15,1.502,1.587,7.465,7.188,1.973,0.6429632,8.14,-0.001557166,-0.00210335,0.001293571
"2018-02-23 07:10:00",58199,"ELMU",12.46,21.58,21.57,21.7,21.45,94.8,95,94.8,0.377,20.32,20.46,20.2,1.319,1.44,360,7.64,2.192,1.171116,8.14,-0.001557166,-0.00210335,0.001293571
"2018-02-23 07:15:00",58200,"ELMU",12.46,21.51,21.57,21.82,21.45,94.8,95,94.7,0.375,20.32,20.58,20.18,1.359,1.365,358.3,8.29,2.85,2.200116,8.14,-0.001340322,-0.001754188,0.007683208
"2018-02-23 07:20:00",58201,"ELMU",12.46,21.58,21.57,21.76,21.27,94.7,94.9,94.7,0.376,20.3,20.52,19.99,1.562,1.499,0.473,7.53,3.288,3.896542,8.14,-0.001340322,-0.001754188,0.007683208
"2018-02-23 07:25:00",58202,"ELMU",12.46,21.64,21.61,21.82,21.33,94.7,94.8,94.5,0.377,20.33,20.54,20.05,1.701,1.636,355.2,6.959,2.63,6.275423,8.14,-0.001340322,-0.001754188,0.007683208
"2018-02-23 07:30:00",58203,"ELMU",12.46,21.82,21.68,21.88,21.51,94.7,94.8,94.6,0.38,20.39,20.59,20.21,1.403,1.539,350.2,8.48,1.973,9.064084,8.14,-0.001179134,-0.001065482,0.01992093
"2018-02-23 07:35:00",58204,"ELMU",12.46,21.76,21.73,21.88,21.58,94.6,94.7,94.5,0.378,20.42,20.58,20.25,1.382,1.344,346.1,11.92,2.411,12.20832,8.14,-0.001179134,-0.001065482,0.01992093
"2018-02-23 07:40:00",58205,"ELMU",12.45,21.88,21.81,22.01,21.51,94.5,95.1,93.8,0.38,20.47,20.68,20.18,1.162,1.329,346.9,12.44,2.411,16.17583,8.14,-0.001179134,-0.001065482,0.01992093
"2018-02-23 07:45:00",58206,"ELMU",12.45,21.94,21.94,22.07,21.64,94.4,94.6,94.3,0.381,20.6,20.74,20.31,1.106,1.136,355.7,9.24,1.973,20.23751,8.15,0.0002293377,0.0004071821,0.04621945
"2018-02-23 07:50:00",58207,"ELMU",12.45,22.13,22.08,22.25,21.82,94.4,94.5,94.3,0.384,20.73,20.91,20.46,0.686,0.888,356.8,11.54,1.315,24.0384,8.15,0.0002293377,0.0004071821,0.04621945
"2018-02-23 07:55:00",58208,"ELMU",12.45,22.25,22.21,22.37,22.01,94.2,94.5,94.1,0.385,20.81,20.97,20.64,0.755,0.637,338.3,13.92,1.973,27.43878,8.15,0.0002293377,0.0004071821,0.04621945
"2018-02-23 08:00:00",58209,"ELMU",12.45,22.19,22.21,22.68,22.07,94.1,94.2,93.9,0.383,20.76,21.22,20.59,1.151,0.945,325.1,5.943,2.63,31.06713,8.16,0.00206266,0.002311914,0.08535343
"2018-02-23 08:05:00",58210,"ELMU",12.45,22.25,22.24,22.37,22.07,94,94.1,93.9,0.384,20.77,20.92,20.6,1.81,1.494,323.5,5.529,3.288,35.73108,8.16,0.00206266,0.002311914,0.08535343
"2018-02-23 08:10:00",58211,"ELMU",12.45,22.31,22.31,22.5,22.13,93.8,94.1,93.8,0.384,20.83,21,20.65,2.262,2.065,323.7,5.762,3.507,41.97604,8.16,0.00206266,0.002311914,0.08535343
"2018-02-23 08:15:00",58212,"ELMU",12.46,22.5,22.4,22.62,22.25,94,94,93.7,0.388,20.89,21.15,20.7,2.565,2.433,321.6,6.306,3.726,50.04868,8.17,0.003608607,0.004112665,0.1286032
"2018-02-23 08:20:00",58213,"ELMU",12.46,22.68,22.53,22.74,22.37,94,94,93.7,0.391,21.02,21.26,20.84,2.738,2.679,319.6,6.061,3.946,60.53576,8.17,0.003608607,0.004112665,0.1286032
"2018-02-23 08:25:00",58214,"ELMU",12.46,22.74,22.71,22.93,21.7,93.7,94,93.6,0.391,21.19,21.38,20.16,2.936,2.825,322.6,8.47,4.603,71.51202,8.17,0.003608607,0.004112665,0.1286032
"2018-02-23 08:30:00",58215,"ELMU",12.46,22.99,22.92,23.11,22.68,93.1,93.8,93,0.392,21.33,21.53,21.01,3.053,2.977,323.6,10,4.384,82.0717,8.17,0.005541486,0.006274614,0.1731467
"2018-02-23 08:35:00",58216,"ELMU",12.47,23.05,22.98,23.29,22.68,93,93.3,92.8,0.393,21.27,21.61,20.92,3.264,3.114,324,9.35,5.042,93.32951,8.18,0.005541486,0.006274614,0.1731467
"2018-02-23 08:40:00",58217,"ELMU",12.47,23.11,23.06,23.23,22.93,92.6,93.1,92.4,0.392,21.26,21.51,21.07,3.42,3.383,314.3,9.99,4.822,105.6448,8.18,0.005541486,0.006274614,0.1731467
"2018-02-23 08:45:00",58218,"ELMU",12.47,23.05,23.01,23.23,22.86,92.9,92.9,92.5,0.392,21.21,21.43,21.02,3.53,3.476,308.7,9.02,4.384,113.6424,8.18,0.007596392,0.008577314,0.2178429
"2018-02-23 08:50:00",58219,"ELMU",12.47,23.29,23.18,23.36,22.99,92.8,93,92.6,0.396,21.41,21.61,21.22,3.675,3.629,317.4,8.34,5.042,117.4976,8.18,0.007596392,0.008577314,0.2178429
"2018-02-23 08:55:00",58220,"ELMU",12.46,23.48,23.39,23.66,23.17,92.4,92.9,92.4,0.398,21.58,21.88,21.34,3.591,3.613,319.5,12.49,4.822,118.9707,8.19,0.007596392,0.008577314,0.2178429
"2018-02-23 09:00:00",58221,"ELMU",12.46,23.36,23.4,23.6,23.23,92.3,92.5,92.2,0.395,21.49,21.67,21.31,3.654,3.645,315,10.04,5.042,119.946,8.19,0.00866311,0.009765456,0.2617937
"2018-02-23 09:05:00",58222,"ELMU",12.46,23.23,23.29,23.54,23.05,92,92.4,91.8,0.391,21.32,21.64,21.01,3.795,3.7,311,6.633,5.48,117.0332,8.19,0.00866311,0.009765456,0.2617937
"2018-02-23 09:10:00",58223,"ELMU",12.46,23.23,23.22,23.36,23.05,92.5,92.6,91.7,0.394,21.32,21.53,21.07,4.032,3.926,305.1,8.11,5.48,107.9011,8.19,0.00866311,0.009765456,0.2617937
"2018-02-23 09:15:00",58224,"ELMU",12.46,23.48,23.27,23.54,23.05,92.5,92.6,92.1,0.398,21.38,21.69,21.14,4.027,4.042,309.6,9.58,5.042,103.9858,8.19,0.008506348,0.009658393,0.3046796
"2018-02-23 09:20:00",58225,"ELMU",12.47,23.78,23.57,23.91,23.17,92.5,92.8,92.4,0.403,21.73,22.08,21.32,3.646,3.844,310.3,7.272,4.165,112.7615,8.19,0.008506348,0.009658393,0.3046796
"2018-02-23 09:25:00",58226,"ELMU",12.47,24.09,23.8,24.09,23.54,92,92.5,91.8,0.406,21.82,22.09,21.61,3.475,3.538,308.7,7.589,4.603,139.2751,8.2,0.008506348,0.009658393,0.3046796
"2018-02-23 09:30:00",58227,"ELMU",12.48,24.09,24.11,24.34,23.85,91.1,91.9,91.1,0.402,21.99,22.2,21.76,3.497,3.458,308.4,6.396,5.042,170.8262,8.2,0.01323829,0.01467021,0.3456437
"2018-02-23 09:35:00",58228,"ELMU",12.48,24.21,24.2,24.4,23.97,91.2,91.4,90.9,0.404,21.99,22.24,21.71,3.641,3.581,306.8,7.42,4.822,194.471,8.2,0.01323829,0.01467021,0.3456437
"2018-02-23 09:40:00",58229,"ELMU",12.48,24.09,24.22,24.46,23.97,90.8,91.5,90.7,0.401,22.01,22.33,21.65,3.878,3.727,304.5,7.256,5.699,202.2172,8.21,0.01323829,0.01467021,0.3456437
"2018-02-23 09:45:00",58230,"ELMU",12.47,24.21,24.1,24.27,23.96,91.5,91.5,90.7,0.406,21.91,22.13,21.68,3.934,3.916,303.6,7.443,5.261,195.6585,8.21,0.01411964,0.01569824,0.3848107
"2018-02-23 09:50:00",58231,"ELMU",12.47,24.58,24.35,24.7,24.02,91.2,91.7,91.2,0.411,22.23,22.57,21.9,3.843,3.912,314.9,7.845,4.384,180.4544,8.21,0.01411964,0.01569824,0.3848107
"2018-02-23 09:55:00",58232,"ELMU",12.47,25.13,24.87,25.31,24.45,90.6,91.3,90.6,0.418,22.61,23,22.26,3.275,3.609,317.7,9.35,3.507,169.3846,8.21,0.01411964,0.01569824,0.3848107
"2018-02-23 10:00:00",58233,"ELMU",12.47,25.31,25.16,25.43,24.94,90,90.7,89.8,0.418,22.64,22.95,22.38,2.849,3.053,311.1,7.556,3.507,167.8915,8.22,0.01380326,0.01537114,0.4215038
"2018-02-23 10:05:00",58234,"ELMU",12.47,25.86,25.57,25.92,25.13,89.2,90.1,89.1,0.424,22.95,23.2,22.56,2.422,2.616,315.3,6.612,2.85,173.6374,8.22,0.01380326,0.01537114,0.4215038
"2018-02-23 10:10:00",58235,"ELMU",12.47,26.23,26.07,26.47,25.74,88.4,89.3,88.1,0.426,23.2,23.59,22.93,2.071,2.254,311.4,12.1,2.411,181.6913,8.23,0.01380326,0.01537114,0.4215038
"2018-02-23 10:15:00",58236,"ELMU",12.48,27.51,26.99,27.63,26.35,87.2,89.1,87.2,0.444,23.98,24.83,23.36,1.41,1.73,311.2,12.88,2.411,197.0495,8.23,0.01788076,0.01961939,0.4554569
"2018-02-23 10:20:00",58237,"ELMU",12.48,26.59,27.19,27.58,26.41,83.5,87.2,83.3,0.409,23.25,24.24,22.05,1.05,1.273,295.3,19.26,2.411,223.0629,8.24,0.01788076,0.01961939,0.4554569
"2018-02-23 10:25:00",58238,"ELMU",12.49,25.55,26.35,26.96,25.48,85.9,85.9,83.1,0.403,22.19,22.87,21.66,0.554,0.786,154.2,41.88,0,252.2971,8.24,0.01788076,0.01961939,0.4554569
"2018-02-23 10:30:00",58239,"ELMU",12.5,26.83,25.83,26.89,25.3,88.5,88.8,85.9,0.438,22.66,24.02,21.84,0.326,0.447,116.1,7.567,0,278.9578,8.25,0.02526921,0.02724479,0.4876735
"2018-02-23 10:35:00",58240,"ELMU",12.5,27.75,27.36,27.81,26.83,83.9,88.5,83.9,0.431,23.7,24.26,23.08,0,0.114,112.1,0.018,0,295.7511,8.25,0.02526921,0.02724479,0.4876735
"2018-02-23 10:40:00",58241,"ELMU",12.5,30.09,28.92,30.09,27.69,82.2,85,81.6,0.465,24.57,25.42,23.47,0,0,0,0,0,300.4371,8.25,0.02526921,0.02724479,0.4876735
"2018-02-23 10:45:00",58242,"ELMU",12.51,30.76,30.22,30.88,29.84,79.1,82.1,74.02,0.459,23.88,25.41,22.6,0,0,0,0,0,303.1801,8.25,0.02910044,0.03105926,0.5156921
"2018-02-23 10:50:00",58243,"ELMU",12.52,30.02,31.31,32.11,29.9,71.97,79.71,70.61,0.406,24.41,26.27,21.97,0.028,0.001,120.9,0.307,1.973,316.1134,8.26,0.02910044,0.03105926,0.5156921
"2018-02-23 10:55:00",58244,"ELMU",12.53,29.16,28.96,29.96,28.61,76.24,77.57,72.14,0.415,22.46,22.81,21.86,0.138,0.116,128.3,35.94,1.754,337.6584,8.26,0.02910044,0.03105926,0.5156921
"2018-02-23 11:00:00",58245,"ELMU",12.53,26.46,27.47,29.16,26.28,79.41,80.6,75.96,0.387,21.51,22.64,20.74,1.463,0.735,177.5,16.34,7.672,350.3068,8.26,0.03351033,0.03592706,0.5424207
"2018-02-23 11:05:00",58246,"ELMU",12.55,25.85,26.08,26.46,25.79,81.5,82.2,79.1,0.387,20.97,21.41,20.59,3.021,2.228,192.1,9.41,6.795,357.157,8.26,0.03351033,0.03592706,0.5424207
"2018-02-23 11:10:00",58247,"ELMU",12.57,25.91,25.9,26.16,25.67,79.95,81.9,79.68,0.381,20.85,21.37,20.44,4.614,3.758,187.2,14.53,7.234,368.18,8.26,0.03351033,0.03592706,0.5424207
"2018-02-23 11:15:00",58248,"ELMU",12.6,26.4,26.21,26.52,25.85,78.92,80.7,78.92,0.383,20.9,21.31,20.55,4.78,4.803,169.8,13.16,6.576,401.6991,8.26,0.03274975,0.03636682,0.5665207
"2018-02-23 11:20:00",58249,"ELMU",12.64,26.21,26.21,26.46,25.97,78.82,79.81,78.17,0.38,20.62,20.89,20.31,4.672,4.773,180.3,11,6.138,424.3538,8.25,0.03274975,0.03636682,0.5665207
"2018-02-23 11:25:00",58250,"ELMU",12.71,26.39,26.41,26.7,26.09,80.6,80.6,78.06,0.392,20.72,21.34,20.25,4.162,4.453,172.2,20.41,4.603,442.4875,8.25,0.03274975,0.03636682,0.5665207
"2018-02-23 11:30:00",58251,"ELMU",12.81,25.9,25.98,26.45,25.65,83.6,83.8,80.7,0.398,21.46,21.8,21.15,4.605,4.304,161.6,11.25,7.891,448.5545,8.25,0.0347746,0.03884529,0.5859653
"2018-02-23 11:35:00",58252,"ELMU",13,25.83,25.82,26.02,25.65,82.9,83.6,82.8,0.393,21.42,21.67,21.14,5.376,4.986,164.1,7.041,8.33,475.2247,8.25,0.0347746,0.03884529,0.5859653
"2018-02-23 11:40:00",58253,"ELMU",13.22,26.02,25.91,26.2,25.59,82.9,84.3,82.8,0.396,21.57,22.06,21.14,6.472,5.916,169.6,9.33,9.86,509.7245,8.25,0.0347746,0.03884529,0.5859653
"2018-02-23 11:45:00",58254,"ELMU",13.55,26.63,26.2,26.75,25.9,81.2,82.9,81,0.398,21.43,21.75,21.18,6.19,6.497,176.5,6.297,7.672,542.6525,8.25,0.03897834,0.04332738,0.6016291
"2018-02-23 11:50:00",58255,"ELMU",14.36,26.44,26.31,26.87,25.77,82.1,82.1,79.01,0.399,21.05,21.9,20.48,5.77,6.009,187.4,9.12,7.891,550.1406,8.25,0.03897834,0.04332738,0.6016291
"2018-02-23 11:55:00",58256,"ELMU",14.72,26.44,26.45,26.63,26.2,78.94,82.3,78.63,0.384,21.04,21.95,20.49,5.34,5.563,195.7,7.56,7.234,559.2644,8.25,0.03897834,0.04332738,0.6016291
"2018-02-23 12:00:00",58257,"ELMU",14.58,27.12,27.16,27.67,26.38,74.71,79.14,74.27,0.374,20.92,21.48,20.08,5.468,5.244,195.7,8.68,7.234,608.5702,8.25,0.04693385,0.05220861,0.6145376
"2018-02-23 12:05:00",58258,"ELMU",14.51,26.56,27.08,27.42,26.56,76.28,76.52,74.68,0.373,20.42,21.02,19.97,5.223,5.284,210.4,15.76,8.33,678.3784,8.25,0.04693385,0.05220861,0.6145376
"2018-02-23 12:10:00",58259,"ELMU",14.48,26.56,26.69,26.93,26.5,77.4,78.32,76.31,0.379,20.59,20.97,20.14,4.853,5.035,210.5,17.56,6.138,669.7534,8.25,0.04693385,0.05220861,0.6145376
"2018-02-23 12:15:00",58260,"ELMU",14.45,26.69,26.72,26.99,26.01,77.78,78.53,77.33,0.382,20.75,21.21,20.04,4.648,4.718,192.8,7.325,7.672,587.6312,8.25,0.04072168,0.0456897,0.6238607
"2018-02-23 12:20:00",58261,"ELMU",14.43,27.24,26.9,27.3,26.63,76.62,77.81,76.14,0.385,20.62,20.93,20.33,4.359,4.583,195.7,12.03,6.795,494.192,8.25,0.04072168,0.0456897,0.6238607
"2018-02-23 12:25:00",58262,"ELMU",14.42,27.42,27.35,27.55,27.12,76.38,76.89,75.97,0.387,20.92,21.25,20.7,3.955,4.161,182.3,10.64,4.384,460.2575,8.25,0.04072168,0.0456897,0.6238607
"2018-02-23 12:30:00",58263,"ELMU",14.4,27.85,27.54,27.98,27.24,74.68,76.41,74.57,0.385,20.77,21.23,20.42,3.63,3.929,178.7,6.003,6.138,460.4638,8.25,0.0374937,0.04209027,0.6291375
"2018-02-23 12:35:00",58264,"ELMU",14.39,28.1,28.02,28.22,27.79,73.35,74.61,73.35,0.382,20.75,21,20.54,3.423,3.455,188.7,6.779,3.946,469.7512,8.25,0.0374937,0.04209027,0.6291375
"2018-02-23 12:40:00",58265,"ELMU",14.37,29.63,28.69,29.63,28.04,71.44,73.42,71.06,0.396,20.94,21.54,20.64,3.284,3.356,182.9,7.926,3.726,502.4888,8.25,0.0374937,0.04209027,0.6291375
"2018-02-23 12:45:00",58266,"ELMU",14.36,30.61,30.84,31.66,29.57,66.26,71.47,65.06,0.383,21.39,22.15,20.36,2.882,2.978,188.2,9.44,4.165,623.0671,8.25,0.05578908,0.06164344,0.6307203
"2018-02-23 12:50:00",58267,"ELMU",14.37,30.8,30.36,30.8,29.94,67.11,68.98,66.26,0.39,20.89,21.43,20.41,2.31,2.659,169.3,35.43,2.63,674.9957,8.25,0.05578908,0.06164344,0.6307203
"2018-02-23 12:55:00",58268,"ELMU",14.36,30.06,29.98,30.86,29.39,69.02,69.53,66.73,0.39,20.72,21.23,20.27,2.316,2.277,118.3,9.68,4.384,701.119,8.26,0.05578908,0.06164344,0.6307203
"2018-02-23 13:00:00",58269,"ELMU",14.35,29.33,29.78,30.31,29.2,69.33,69.36,66.87,0.38,20.54,21.04,20.18,2.469,2.426,117.3,5.95,4.165,701.4746,8.26,0.05997755,0.06589255,0.6290949
"2018-02-23 13:05:00",58270,"ELMU",14.35,29.75,29.31,29.94,28.96,70.45,70.45,68,0.393,20.41,21.38,20.06,2.784,2.633,115,15.22,4.165,689.3559,8.26,0.05997755,0.06589255,0.6290949
"2018-02-23 13:10:00",58271,"ELMU",14.35,28.95,29.76,30.37,28.89,70.45,71.61,66.33,0.38,20.65,21.95,20,2.827,2.73,109.1,24.96,5.042,658.9321,8.26,0.05997755,0.06589255,0.6290949
"2018-02-23 13:15:00",58272,"ELMU",14.37,28.52,28.57,28.95,28.33,66.69,70.38,66.62,0.354,19.44,20.53,18.71,2.924,2.91,125.6,4.806,4.384,522.3454,8.26,0.04291296,0.04786643,0.6240123
"2018-02-23 13:20:00",58273,"ELMU",14.39,28.76,28.74,28.95,28.33,64.85,67.99,64.85,0.347,19.09,19.57,18.43,2.982,2.873,119.9,4.106,3.507,441.4727,8.26,0.04291296,0.04786643,0.6240123
"2018-02-23 13:25:00",58274,"ELMU",14.4,28.64,28.79,29.01,28.58,67.78,68.29,64.07,0.361,18.95,19.75,18.07,2.945,3.052,124.5,3.471,3.507,387.4469,8.25,0.04291296,0.04786643,0.6240123
"2018-02-23 13:30:00",58275,"ELMU",14.39,29.74,29.34,29.93,28.58,62.87,69.62,62.87,0.35,19.76,20.41,18.65,2.852,2.851,88.2,19.42,4.603,383.265,8.25,0.03598041,0.04074101,0.6155782
"2018-02-23 13:35:00",58276,"ELMU",14.37,30.85,30.23,30.91,29.62,62.5,63.15,60.42,0.364,18.67,19.57,17.77,2.973,2.946,98.1,13.26,4.384,441.0909,8.25,0.03598041,0.04074101,0.6155782
"2018-02-23 13:40:00",58277,"ELMU",14.37,29.99,30.08,31.09,29.5,62.12,65.05,61.17,0.35,18.8,20.16,17.98,3.132,3.132,112,14.79,5.699,493.8069,8.25,0.03598041,0.04074101,0.6155782
"2018-02-23 13:45:00",58278,"ELMU",14.36,30.84,30.36,30.91,29.74,64.51,64.57,61.3,0.376,19.12,20.32,18.22,3.386,3.255,103.5,17.08,5.918,520.9945,8.24,0.0494494,0.055627,0.6032028
"2018-02-23 13:50:00",58279,"ELMU",14.35,31.27,30.91,31.28,30.35,64.95,67.2,62.46,0.385,20.34,21.53,19.11,3.588,3.488,88.9,17.11,6.138,548.631,8.24,0.0494494,0.055627,0.6032028
"2018-02-23 13:55:00",58280,"ELMU",14.35,30.9,31.14,31.64,30.66,64.2,68.29,63.21,0.375,21.01,22.29,19.65,3.884,3.694,93.8,19.96,6.576,582.5204,8.24,0.0494494,0.055627,0.6032028
"2018-02-23 14:00:00",58281,"ELMU",14.35,31.64,30.7,31.88,30.04,66.2,67.33,62.22,0.398,20.07,22.14,18.92,3.708,3.855,82,31.68,5.918,591.5465,8.24,0.05156811,0.05812424,0.5859146
"2018-02-23 14:05:00",58282,"ELMU",14.34,31.57,31.24,31.82,30.71,62.87,66.03,60.11,0.377,19.92,21.69,18.88,3.785,3.768,95.4,19.33,5.918,601.4258,8.24,0.05156811,0.05812424,0.5859146
"2018-02-23 14:10:00",58283,"ELMU",14.35,30.35,30.85,31.7,30.22,64.98,65.73,62.01,0.371,19.94,21.21,18.86,3.847,3.775,101.2,15.35,6.795,598.7853,8.24,0.05156811,0.05812424,0.5859146
"2018-02-23 14:15:00",58284,"ELMU",14.37,30.22,30.34,30.65,30.04,67.43,68.21,62.76,0.383,20.22,21.29,19.12,4.336,4.081,104.3,12.31,6.795,544.2302,8.24,0.04461753,0.05097496,0.5666837
"2018-02-23 14:20:00",58285,"ELMU",14.23,30.1,30.39,30.65,30.1,65.28,68.31,64.43,0.369,20.46,21.32,19.67,4.323,4.276,88.1,14.69,6.357,431.7866,8.24,0.04461753,0.05097496,0.5666837
"2018-02-23 14:25:00",58286,"ELMU",14.25,30.34,30.13,31.14,29.85,63.48,65.55,62.08,0.363,19.28,20.2,18.66,4.029,4.236,87.4,17.94,6.138,317.9518,8.24,0.04461753,0.05097496,0.5666837
"2018-02-23 14:30:00",58287,"ELMU",14.51,30.34,30.38,30.65,30.1,61.98,65.42,60.48,0.354,19.15,20.37,18.2,3.675,3.798,97.3,15.6,6.138,298.9676,8.23,0.02930856,0.03482127,0.5440902
"2018-02-23 14:35:00",58288,"ELMU",14.52,30.53,30.47,30.77,30.16,58.57,63.51,57.92,0.337,18.37,19.56,17.42,3.361,3.521,77.14,22.4,4.603,304.4969,8.23,0.02930856,0.03482127,0.5440902
"2018-02-23 14:40:00",58289,"ELMU",14.23,31.02,30.82,31.14,29.98,58.5,63.3,58.33,0.343,18.54,20.05,17.42,3.105,3.158,85.6,22.45,4.603,321.3162,8.23,0.02930856,0.03482127,0.5440902
"2018-02-23 14:45:00",58290,"ELMU",14.06,30.83,30.84,31.08,30.47,54.38,60.17,54.28,0.317,17.35,18.75,16.22,2.755,2.971,80.7,19.79,5.042,319.2384,8.23,0.03062183,0.03603923,0.5190073
"2018-02-23 14:50:00",58291,"ELMU",13.98,30.41,30.66,31.08,30.34,52.54,56.39,50.97,0.301,15.59,17.35,14.54,2.615,2.722,40.03,19.26,5.042,288.3547,8.23,0.03062183,0.03603923,0.5190073
"2018-02-23 14:55:00",58292,"ELMU",14.63,30.83,30.78,31.14,30.34,54.89,58.94,52.3,0.32,16.69,18.35,15.03,2.646,2.602,18.1,24.46,5.48,251.3876,8.23,0.03062183,0.03603923,0.5190073
"2018-02-23 15:00:00",58293,"ELMU",14.64,31.14,30.86,31.14,30.59,52.2,54.89,48.89,0.308,15.25,16.64,13.7,2.846,2.735,359.9,32.73,5.918,246.6089,8.22,0.02737221,0.03251963,0.491168
"2018-02-23 15:05:00",58294,"ELMU",13.96,30.9,31.3,31.69,30.9,49.03,52.95,48.59,0.286,15.25,16.32,14,3.38,3.091,336.3,23.12,6.138,288.4504,8.22,0.02737221,0.03251963,0.491168
"2018-02-23 15:10:00",58295,"ELMU",13.92,30.47,30.73,31.02,30.41,42.45,54.99,42.45,0.244,14.5,16.51,10.35,4.061,3.677,319.6,17.39,10.74,283.8063,8.22,0.02737221,0.03251963,0.491168
"2018-02-23 15:15:00",58296,"ELMU",13.87,30.71,30.5,30.77,30.28,50.63,50.63,41.6,0.294,12.11,14.56,9.84,5.419,5.019,329.4,30.86,20.17,252.0108,8.22,0.02577786,0.03253113,0.4600607
"2018-02-23 15:20:00",58297,"ELMU",13.87,30.47,30.56,30.9,30.34,49.78,60.37,49.78,0.286,16.84,18.52,13.92,5.567,5.624,2.023,23.68,14.91,186.0799,8.22,0.02577786,0.03253113,0.4600607
"2018-02-23 15:25:00",58298,"ELMU",14.01,30.65,30.47,30.65,30.28,42.45,49.95,39.8,0.246,11.58,14.08,8.85,6.462,5.87,320.2,23.74,15.56,179.1655,8.22,0.02577786,0.03253113,0.4600607
"2018-02-23 15:30:00",58299,"ELMU",14.11,30.16,30.42,30.83,29.98,38.3,45.66,36.29,0.217,9.44,12.16,6.479,7.904,6.833,297.9,12.59,17.32,197.2931,8.22,0.02607746,0.03509825,0.4257733
"2018-02-23 15:35:00",58300,"ELMU",14.04,30.04,30.11,30.41,29.91,38.6,40.44,37.72,0.218,8.21,9.19,7.331,10.28,9.01,300.5,9.69,17.1,221.5911,8.22,0.02607746,0.03509825,0.4257733
"2018-02-23 15:40:00",58301,"ELMU",14.67,31.14,30.35,31.33,29.92,36.25,42.83,36.25,0.214,8.33,11.05,6.544,10.91,11.05,315.6,13.15,15.56,244.2721,8.21,0.02607746,0.03509825,0.4257733
"2018-02-23 15:45:00",58302,"ELMU",14.6,31.45,31.61,31.94,31.02,35.13,41.84,34.58,0.21,8.71,11.14,6.41,10.38,10.52,309.1,13.08,19.07,335.1876,8.21,0.03903575,0.05371799,0.3902462
"2018-02-23 15:50:00",58303,"ELMU",14.55,31.95,31.87,32.38,31.33,37.55,44.16,34.89,0.229,10.21,12.89,6.833,9.82,10.13,325.8,11.69,15.12,438.4539,8.21,0.03903575,0.05371799,0.3902462
"2018-02-23 15:55:00",58304,"ELMU",14.51,31.64,31.55,32.13,31.27,39.84,40.18,34.25,0.24,8.14,10.18,6.365,10.08,9.78,317.5,11.61,15.78,530.4081,8.22,0.03903575,0.05371799,0.3902462
"2018-02-23 16:00:00",58305,"ELMU",14.48,31.76,31.83,32.13,31.46,42.39,43.55,36.05,0.256,10.02,12.33,7.884,10.18,10.27,323.6,14.93,16,536.0743,8.22,0.04946324,0.06495593,0.3500604
"2018-02-23 16:05:00",58306,"ELMU",14.47,31.15,31.51,32.07,31.15,38.68,43.52,36.84,0.228,9.79,12.25,7.939,10.87,10.45,328.2,15.4,18.19,522.9501,8.22,0.04946324,0.06495593,0.3500604
"2018-02-23 16:10:00",58307,"ELMU",14.45,30.54,30.85,31.21,30.48,38.51,41.91,37.28,0.222,9.18,10.65,7.871,11.43,11.13,348.2,17.21,17.97,499.6019,8.22,0.04946324,0.06495593,0.3500604
"2018-02-23 16:15:00",58308,"ELMU",14.44,30.17,30.57,30.91,30.11,40.45,41.06,37.86,0.229,8.94,9.89,7.975,12.27,11.72,343.7,17.71,21.26,457.4747,8.22,0.04140759,0.05674903,0.3083764
"2018-02-23 16:20:00",58309,"ELMU",14.43,30.23,30.16,30.41,29.25,40.62,42.9,39.05,0.231,9.1,10.47,8.09,12.08,12.15,353.3,21.67,17.54,405.3295,8.22,0.04140759,0.05674903,0.3083764
"2018-02-23 16:25:00",58310,"ELMU",14.43,29.68,29.99,30.23,29.68,41.4,43.31,39.63,0.23,9.45,10.5,8.27,12.37,12.15,342.2,15.73,21.48,360.9994,8.22,0.04140759,0.05674903,0.3083764
"2018-02-23 16:30:00",58311,"ELMU",14.43,29.68,29.67,29.98,29.43,43.44,45.35,40.82,0.241,10.09,11.32,8.64,12.4,12.75,339.5,14.22,20.17,329.1133,8.21,0.03239541,0.04718064,0.2648911
"2018-02-23 16:35:00",58312,"ELMU",14.44,29.49,29.58,29.86,29.37,43.31,45.01,42.35,0.239,10.18,10.9,9.48,12.47,12.53,345.6,18.33,19.29,304.8477,8.21,0.03239541,0.04718064,0.2648911
"2018-02-23 16:40:00",58313,"ELMU",14.44,29.43,29.4,29.74,28.57,44.3,46.58,41.91,0.244,10.19,11.6,8.98,12.26,12.43,336.8,13.19,21.26,284.939,8.21,0.03239541,0.04718064,0.2648911
"2018-02-23 16:45:00",58314,"ELMU",14.45,29,29.19,29.55,28.94,43.99,44.33,41.13,0.238,9.52,10.4,8.4,12.4,12.18,337.6,11.92,21.26,267.5593,8.21,0.02773455,0.04168631,0.2201319
"2018-02-23 16:50:00",58315,"ELMU",14.46,28.87,28.98,29.18,28.75,45.18,47.09,43.68,0.243,10.28,11.28,9.66,12.3,12.31,340.5,12.99,17.97,251.2515,8.21,0.02773455,0.04168631,0.2201319
"2018-02-23 16:55:00",58316,"ELMU",14.47,28.69,28.85,29.06,28.63,45.66,46.92,44.5,0.244,10.57,11.3,9.78,11.91,11.93,341.4,14.58,17.76,235.5137,8.21,0.02773455,0.04168631,0.2201319
"2018-02-23 17:00:00",58317,"ELMU",14.48,28.63,28.72,28.93,28.5,46.68,48.21,43.61,0.249,10.59,11.75,9.22,11.29,11.65,340.2,13.86,17.1,220.1352,8.2,0.02351471,0.03637489,0.1746836
"2018-02-23 17:05:00",58318,"ELMU",14.49,28.57,28.63,28.87,28.38,45.93,48.69,45.86,0.244,11.05,11.77,10.34,10.84,11.13,344.7,14.11,17.97,205.3171,8.2,0.02351471,0.03637489,0.1746836
"2018-02-23 17:10:00",58319,"ELMU",14.51,28.57,28.59,28.75,28.44,42.39,46.13,42.39,0.225,9.86,10.57,8.58,10.45,10.79,348.1,18.98,16,190.9237,8.2,0.02351471,0.03637489,0.1746836
"2018-02-23 17:15:00",58320,"ELMU",14.44,28.69,28.67,28.81,28.5,44.33,46,42.18,0.237,9.67,10.52,8.46,9.4,9.85,348.4,15.56,13.59,176.3885,8.2,0.01961861,0.03142783,0.1294901
"2018-02-23 17:20:00",58321,"ELMU",14.18,28.51,28.51,28.75,28.14,43.85,45.79,43.71,0.232,9.72,10.33,8.9,9.05,9.09,343.4,13.35,14.91,161.6701,8.2,0.01961861,0.03142783,0.1294901
"2018-02-23 17:25:00",58322,"ELMU",14.09,28.45,28.39,28.63,28.2,44.67,44.7,42.05,0.236,9.02,9.64,8.16,9.25,9.26,342.1,13.46,15.78,147.057,8.2,0.01961861,0.03142783,0.1294901
"2018-02-23 17:30:00",58323,"ELMU",14.03,28.08,28.21,28.45,27.95,44.16,45.21,44.09,0.23,9.41,9.71,8.97,9.49,9.33,357.3,17.3,14.47,132.5783,8.2,0.01561979,0.02646438,0.08568852
"2018-02-23 17:35:00",58324,"ELMU",13.96,27.96,28,28.2,27.83,45.32,46.75,43.54,0.235,9.46,10.31,8.62,8.97,9.29,351.3,17.71,13.59,118.3416,8.2,0.01561979,0.02646438,0.08568852
"2018-02-23 17:40:00",58325,"ELMU",13.89,27.53,27.76,28.08,27.47,48.42,48.56,44.91,0.246,9.8,10.72,9.2,8.09,8.44,345.4,14.18,12.49,104.3793,8.2,0.01561979,0.02646438,0.08568852
"2018-02-23 17:45:00",58326,"ELMU",13.81,27.47,27.51,27.72,27.29,46.86,48.39,45.8,0.238,9.75,10.59,9.3,7.381,7.803,350.6,15.99,12.06,91.09419,8.2,0.01139381,0.02104739,0.04599811
"2018-02-23 17:50:00",58327,"ELMU",13.72,26.92,27.17,27.59,26.73,46.24,48.39,45.66,0.23,9.66,10.24,8.83,7.78,7.557,345.1,13.69,15.34,77.7496,8.2,0.01139381,0.02104739,0.04599811
"2018-02-23 17:55:00",58328,"ELMU",13.61,26.24,26.48,26.98,26.12,49.24,49.62,46.11,0.238,9.67,10.19,8.78,8.02,7.952,333.2,9.74,12.28,56.65213,8.2,0.01139381,0.02104739,0.04599811
"2018-02-23 18:00:00",58329,"ELMU",13.53,25.69,25.87,26.37,25.57,49.85,51.25,49.14,0.235,10.03,10.38,9.55,7.832,7.892,331,11.07,9.21,34.97706,8.19,0.005540987,0.01364703,0.01959689
"2018-02-23 18:05:00",58330,"ELMU",13.44,25.63,25.71,26,25.45,50.2,50.91,48.53,0.236,9.6,10.08,9.03,7.686,7.711,334.3,9.61,11.62,17.14756,8.19,0.005540987,0.01364703,0.01959689
"2018-02-23 18:10:00",58331,"ELMU",13.35,25.15,25.36,25.76,24.96,52.65,52.65,50.06,0.243,9.75,10.27,9.29,7.376,7.488,331.7,9.98,12.49,10.50227,8.19,0.005540987,0.01364703,0.01959689
"2018-02-23 18:15:00",58332,"ELMU",13.27,24.84,24.86,25.21,24.59,53.2,54.22,52.62,0.242,10.32,10.7,9.94,7.237,7.285,334.2,9.31,9.21,7.837572,8.19,0.003219335,0.004051269,0.007500041
"2018-02-23 18:20:00",58333,"ELMU",13.2,24.72,24.56,24.84,23.98,50.37,53.74,50.37,0.228,9.67,10.27,8.88,6.949,7.067,339.4,10.39,12.06,5.245366,8.19,0.003219335,0.004051269,0.007500041
"2018-02-23 18:25:00",58334,"ELMU",13.13,24.35,24.74,25.09,24.23,51.19,51.84,49.35,0.228,8.92,9.32,8.59,6.728,6.879,338.7,10.36,11.18,3.136295,8.19,0.003219335,0.004051269,0.007500041
"2018-02-23 18:30:00",58335,"ELMU",13.07,23.44,24.03,24.6,23.25,54.19,54.87,50.27,0.233,9.06,9.64,8.57,6.905,6.805,318.8,8.95,8.77,1.667295,8.18,0.002742131,0.003528054,0.001218687
"2018-02-23 18:35:00",58336,"ELMU",13.02,24.17,23.74,24.23,23.37,49.05,54.12,49.01,0.217,8.83,9.39,7.671,6.682,6.785,324.7,14.38,11.84,0.8106539,8.18,0.002742131,0.003528054,0.001218687
"2018-02-23 18:40:00",58337,"ELMU",12.97,23.25,23.83,24.48,23.01,52.45,53.82,48.98,0.223,8.4,8.95,7.769,6.615,6.628,321.6,14.63,9.86,0.3162885,8.18,0.002742131,0.003528054,0.001218687
"2018-02-23 18:45:00",58338,"ELMU",12.93,23.93,23.8,24.11,23.19,49.39,52.42,48.98,0.216,7.798,8.46,7.475,6.82,6.737,341.8,14.16,11.18,0.09308749,8.18,0.002623319,0.003395572,2.5E-07
"2018-02-23 18:50:00",58339,"ELMU",12.89,23.5,23.8,24.11,23.44,50.48,50.55,48.84,0.217,7.754,8.08,7.444,6.558,6.829,346.9,14.34,12.28,0.008620049,8.18,0.002623319,0.003395572,2.5E-07
"2018-02-23 18:55:00",58340,"ELMU",12.87,23.68,23.67,23.99,23.44,48.98,50.51,47.99,0.212,7.357,7.921,6.907,6.203,6.389,354.6,18.95,9.86,0,8.18,0.002623319,0.003395572,2.5E-07
"2018-02-23 19:00:00",58341,"ELMU",12.85,23.5,23.58,23.8,23.37,48.47,48.98,47.99,0.209,6.966,7.269,6.743,5.971,6.098,352.7,16.16,11.18,0,8.18,0.002662147,0.003465979,2.5E-07
"2018-02-23 19:05:00",58342,"ELMU",12.84,23.19,23.48,23.8,23.07,49.22,49.25,47.51,0.209,6.785,7.068,6.499,6.037,5.964,343.4,18.63,10.96,0,8.18,0.002662147,0.003465979,2.5E-07
"2018-02-23 19:10:00",58343,"ELMU",12.83,23.25,23.06,23.32,22.7,48.71,50.28,48.33,0.208,6.801,7.209,6.483,6.042,6.035,339.3,15.46,9.86,0,8.18,0.002662147,0.003465979,2.5E-07
"2018-02-23 19:15:00",58344,"ELMU",12.82,23.13,23.21,23.5,22.95,47.62,48.74,46.83,0.202,6.262,6.741,5.913,6.054,6.006,350.3,16.32,10.96,0,8.18,0.002463793,0.003259514,2.5E-07
"2018-02-23 19:20:00",58345,"ELMU",12.81,22.71,22.81,23.32,22.46,48.88,50.07,47.51,0.204,6.519,6.837,6.179,6.057,6.037,342.7,13.88,11.18,0,8.18,0.002463793,0.003259514,2.5E-07
"2018-02-23 19:25:00",58346,"ELMU",12.8,22.65,22.78,23.08,22.47,49.33,49.77,48.17,0.205,6.419,6.761,6.164,6.348,6.222,347.8,15.63,11.18,0,8.18,0.002463793,0.003259514,2.5E-07
"2018-02-23 19:30:00",58347,"ELMU",12.8,22.41,22.57,22.84,22.29,49.84,49.91,48.72,0.205,6.392,6.63,6.235,5.771,6.137,0.426,16.25,8.33,0,8.18,0.002428595,0.003196599,2.5E-07
"2018-02-23 19:35:00",58348,"ELMU",12.79,21.98,22.25,22.47,21.92,50.26,50.6,49.1,0.203,6.369,6.809,6.039,4.955,5.378,7.88,16.77,7.453,0,8.18,0.002428595,0.003196599,2.5E-07
"2018-02-23 19:40:00",58349,"ELMU",12.79,20.33,21.2,22.17,20.2,57.69,57.69,50.26,0.217,7.253,7.911,6.267,3.757,4.301,30.9,15.17,5.042,0,8.18,0.002428595,0.003196599,2.5E-07
"2018-02-23 19:45:00",58350,"ELMU",12.78,19.41,19.82,20.33,19.28,59.9,59.94,57.65,0.217,7.699,7.911,7.523,3.001,3.278,22.74,16.39,5.699,0,8.18,0.0008932665,0.001426773,2.5E-07
"2018-02-23 19:50:00",58351,"ELMU",12.78,19.65,19.39,19.77,19.1,59.32,60.69,59.09,0.217,7.784,8,7.561,3.018,2.994,13.31,17.89,6.576,0,8.18,0.0008932665,0.001426773,2.5E-07
"2018-02-23 19:55:00",58352,"ELMU",12.77,19.59,19.46,19.71,19.22,59.12,60.18,59.02,0.216,7.688,7.881,7.458,3.272,3.096,7.289,11.99,6.576,0,8.18,0.0008932665,0.001426773,2.5E-07
"2018-02-23 20:00:00",58353,"ELMU",12.77,19.9,19.68,20.02,19.41,56.94,59.12,56.9,0.21,7.366,7.677,7.002,4.033,3.682,1.877,12.66,8.77,0,8.18,-0.0002148508,4.77068E-05,2.5E-07
"2018-02-23 20:05:00",58354,"ELMU",12.77,20.63,20.29,20.7,19.84,54.01,56.97,53.97,0.206,6.845,7.22,6.446,4.827,4.394,1.346,12.02,10.3,0,8.18,-0.0002148508,4.77068E-05,2.5E-07
"2018-02-23 20:10:00",58355,"ELMU",12.76,20.94,20.81,21.06,20.45,52.2,54.01,51.89,0.202,6.25,6.648,5.957,5.849,5.388,359.7,11.74,10.74,0,8.18,-0.0002148508,4.77068E-05,2.5E-07
"2018-02-23 20:15:00",58356,"ELMU",12.75,20.88,20.88,21.13,20.7,52.13,52.47,51.65,0.201,6.041,6.201,5.87,6.439,6.159,355.6,17.73,10.3,0,8.18,0.001517857,0.002122502,2.5E-07
"2018-02-23 20:20:00",58357,"ELMU",12.75,20.64,20.65,20.94,20.39,52.99,53.26,52.1,0.202,6.153,6.346,5.973,6.502,6.48,352.7,16.78,10.08,0,8.18,0.001517857,0.002122502,2.5E-07
"2018-02-23 20:25:00",58358,"ELMU",12.75,20.83,20.7,20.95,20.27,52.11,53.19,51.7,0.2,6.032,6.349,5.812,6.333,6.42,356.3,15.7,10.08,0,8.18,0.001517857,0.002122502,2.5E-07
"2018-02-23 20:30:00",58359,"ELMU",12.74,20.77,20.79,20.95,20.58,51.7,52.17,51.36,0.198,5.804,6.07,5.583,6.212,6.248,338,11.46,10.08,0,8.18,0.002117109,0.002771052,2.5E-07
"2018-02-23 20:35:00",58360,"ELMU",12.74,20.28,20.65,20.89,20.28,52.31,52.31,51.05,0.197,5.627,5.871,5.413,6.037,6.129,311.1,17.55,7.891,0,8.18,0.002117109,0.002771052,2.5E-07
"2018-02-23 20:40:00",58361,"ELMU",12.74,19.06,19.71,20.34,18.93,55.22,55.22,52.35,0.197,5.697,5.914,5.442,5.505,5.773,296.2,16.5,9.64,0,8.18,0.002117109,0.002771052,2.5E-07
"2018-02-23 20:45:00",58362,"ELMU",12.74,17.27,18.3,19.12,17.21,60.71,60.71,55.35,0.2,5.924,6.174,5.49,5.291,5.443,275.8,7.777,7.234,0,8.18,0.001624019,0.002203117,2.5E-07
"2018-02-23 20:50:00",58363,"ELMU",12.74,17.83,17.49,18.01,16.97,59.89,61.63,59.89,0.203,6.22,6.575,5.863,5.012,5.148,285,6.799,6.576,0,8.18,0.001624019,0.002203117,2.5E-07
"2018-02-23 20:55:00",58364,"ELMU",12.73,18.14,18.09,18.26,17.83,58.29,59.92,57.77,0.2,6.003,6.387,5.695,5.175,5.097,287.9,6.626,6.357,0,8.18,0.001624019,0.002203117,2.5E-07
"2018-02-23 21:00:00",58365,"ELMU",12.73,17.83,17.91,18.2,17.58,58.94,59.17,57.91,0.199,5.826,6.016,5.414,5.101,5.125,296,5.524,7.234,0,8.18,0.0008933007,0.001330601,2.5E-07
"2018-02-23 21:05:00",58366,"ELMU",12.73,17.4,17.6,18.08,17.16,59.52,59.92,58.73,0.198,5.828,6.095,5.602,5.274,5.214,307.5,8.54,6.795,0,8.18,0.0008933007,0.001330601,2.5E-07
"2018-02-23 21:10:00",58367,"ELMU",12.71,16.79,17.17,17.52,16.6,60.57,60.57,59.31,0.196,5.626,5.792,5.29,5.362,5.341,318.1,6.854,7.453,0,8.18,0.0008933007,0.001330601,2.5E-07
"2018-02-23 21:15:00",58368,"ELMU",12.71,16.23,16.58,16.85,16.17,61.19,61.29,60.57,0.193,5.427,5.612,5.164,4.877,5.201,312.5,6.528,5.918,0,8.18,0.0008789156,0.001297839,2.5E-07
"2018-02-23 21:20:00",58369,"ELMU",12.72,15.99,16.12,16.6,15.74,62.89,62.99,61.02,0.196,5.398,5.719,5.033,4.212,4.555,322.3,8.79,4.603,0,8.17,0.0008789156,0.001297839,2.5E-07
"2018-02-23 21:25:00",58370,"ELMU",12.71,16.23,16.04,16.42,15.8,62.14,62.89,62.14,0.196,5.494,5.76,5.248,3.271,3.723,318.4,6.34,3.507,0,8.17,0.0008789156,0.001297839,2.5E-07
"2018-02-23 21:30:00",58371,"ELMU",12.71,15.25,15.76,16.48,15.25,63.54,63.68,61.53,0.192,5.332,5.698,5.034,2.713,2.994,292.4,4.561,3.726,0,8.17,-2.771862E-05,0.0002275854,2.5E-07
"2018-02-23 21:35:00",58372,"ELMU",12.71,13.66,13.89,15.38,13.41,68.62,68.62,62.99,0.194,4.825,5.361,4.2,2.012,2.415,141.5,20.6,3.726,0,8.17,-2.771862E-05,0.0002275854,2.5E-07
"2018-02-23 21:40:00",58373,"ELMU",12.7,15.44,15.2,15.87,13.72,63.34,68.66,62.96,0.193,5.616,6.119,5.03,1.234,1.626,135.9,0.323,1.096,0,8.17,-2.771862E-05,0.0002275854,2.5E-07
"2018-02-23 21:45:00",58374,"ELMU",12.7,13.9,14.46,15.44,13.9,65.52,66.13,63.2,0.187,4.905,5.237,4.469,0.539,0.817,259.8,20.91,0.877,0,8.17,-0.001761444,-0.002131822,2.5E-07
"2018-02-23 21:50:00",58375,"ELMU",12.7,13.72,13.6,14.09,13.1,68.28,68.35,65.55,0.193,4.668,5.274,4.283,0.18,0.265,301,6.782,0.877,0,8.17,-0.001761444,-0.002131822,2.5E-07
"2018-02-23 21:55:00",58376,"ELMU",12.69,14.95,14.3,15.07,13.66,65.35,68.28,65.35,0.195,5.305,5.652,5.029,0.136,0.159,293.9,4.942,1.096,0,8.17,-0.001761444,-0.002131822,2.5E-07
"2018-02-23 22:00:00",58377,"ELMU",12.69,14.52,14.61,15.19,14.15,65.48,65.83,63.74,0.192,4.996,5.585,4.397,0.623,0.29,42.97,54.47,4.165,0,8.17,-0.003672981,-0.005579964,2.5E-07
"2018-02-23 22:05:00",58378,"ELMU",12.69,14.21,14.67,15.01,14.15,64.77,65.52,64.29,0.187,4.917,5.388,4.478,0.894,0.831,132.5,16.04,2.63,0,8.17,-0.003672981,-0.005579964,2.5E-07
"2018-02-23 22:10:00",58379,"ELMU",12.69,15.32,14.48,15.44,13.9,64.09,66.07,64.05,0.194,4.966,5.523,4.395,1.65,1.097,193.3,21.87,4.603,0,8.17,-0.003672981,-0.005579964,2.5E-07
"2018-02-23 22:15:00",58380,"ELMU",12.68,13.42,14.5,15.68,13.35,66.07,66.07,62.55,0.184,4.615,5.524,3.985,1.77,1.816,53.33,83.2,3.946,0,8.17,-0.00216291,-0.002765622,2.5E-07
"2018-02-23 22:20:00",58381,"ELMU",12.68,15.38,14.83,15.51,13.42,62.66,66.99,62.59,0.191,5.061,5.554,4.233,2.419,2.153,157.5,40.72,6.138,0,8.17,-0.00216291,-0.002765622,2.5E-07
"2018-02-23 22:25:00",58382,"ELMU",12.68,15.76,15.6,16,15.26,61.44,62.66,61.2,0.19,4.901,5.234,4.644,2.384,2.511,128.7,22.35,3.946,0,8.17,-0.00216291,-0.002765622,2.5E-07
"2018-02-23 22:30:00",58383,"ELMU",12.68,14.1,15.29,15.94,14.1,63.66,63.7,61.07,0.183,4.537,4.997,4.022,2.969,2.724,154.8,16.25,5.042,0,8.17,-0.0009237403,-0.0009229368,2.5E-07
"2018-02-23 22:35:00",58384,"ELMU",12.67,13.61,13.62,14.22,13.18,66.73,66.8,63.59,0.188,4.116,4.674,3.788,2.576,2.641,226,45.67,3.507,0,8.17,-0.0009237403,-0.0009229368,2.5E-07
"2018-02-23 22:40:00",58385,"ELMU",12.67,14.04,14.2,14.66,13.55,64.21,66.8,63.83,0.184,4.65,4.929,4.119,2.148,2.48,193.8,62.79,2.192,0,8.17,-0.0009237403,-0.0009229368,2.5E-07
"2018-02-23 22:45:00",58386,"ELMU",12.67,14.72,14.14,14.78,13.67,64.28,65.47,64.21,0.19,4.446,4.971,3.963,1.165,1.52,75.13,46.42,2.192,0,8.17,-0.001163767,-0.001266285,2.5E-07
"2018-02-23 22:50:00",58387,"ELMU",12.67,14.29,14.71,15.46,13.86,63.83,64.21,61.65,0.185,4.369,5.009,3.604,1.444,1.231,191.6,54.92,4.603,0,8.17,-0.001163767,-0.001266285,2.5E-07
"2018-02-23 22:55:00",58388,"ELMU",12.67,14.1,14.38,14.84,13.92,62.5,64.59,62.44,0.18,4.35,4.705,3.639,1.838,1.595,224.7,38.34,4.384,0,8.17,-0.001163767,-0.001266285,2.5E-07
"2018-02-23 23:00:00",58389,"ELMU",12.66,14.17,14.63,15.64,13.74,60.32,63.9,59.84,0.174,4.094,4.609,2.94,2.303,2.069,280,26.62,4.822,0,8.17,-0.001681764,-0.002014618,2.5E-07
"2018-02-23 23:05:00",58390,"ELMU",12.66,13,13.66,14.47,12.94,64.11,64.21,60.39,0.176,3.421,4.354,2.943,1.844,2.186,304.3,24.56,3.507,0,8.17,-0.001681764,-0.002014618,2.5E-07
"2018-02-23 23:10:00",58391,"ELMU",12.65,13.43,13.29,13.61,12.88,64.18,65.06,64.11,0.179,3.592,3.902,3.076,1.355,1.618,290.6,28.93,1.754,0,8.17,-0.001681764,-0.002014618,2.5E-07
"2018-02-23 23:15:00",58392,"ELMU",12.66,15.33,13.77,15.39,13,60.49,64.41,60.49,0.184,3.686,4.456,3.009,1.638,1.481,227.4,16.7,4.603,0,8.17,-0.001509374,-0.001770077,2.5E-07
"2018-02-23 23:20:00",58393,"ELMU",12.66,17.48,15.87,17.67,15.09,54.11,60.56,54.11,0.18,3.61,4.23,3.188,2.501,2.023,250.9,15.35,5.699,0,8.18,-0.001509374,-0.001770077,2.5E-07
"2018-02-23 23:25:00",58394,"ELMU",12.65,14.47,16.84,18.16,14.41,57.83,57.83,51.86,0.169,2.872,3.744,1.583,3.108,2.738,262.9,51.75,4.384,0,8.18,-0.001509374,-0.001770077,2.5E-07
"2018-02-23 23:30:00",58395,"ELMU",12.65,15.09,14.73,15.09,14.47,58.82,59.09,57.93,0.177,2.889,3.266,2.359,2.624,2.966,251.7,11.79,2.63,0,8.18,-0.0005872145,-0.0004601641,2.5E-07
"2018-02-23 23:35:00",58396,"ELMU",12.65,15.4,15.34,15.64,14.96,57.05,58.79,56.98,0.174,3.107,3.388,2.723,1.56,2.165,190.2,18.06,1.754,0,8.18,-0.0005872145,-0.0004601641,2.5E-07
"2018-02-23 23:40:00",58397,"ELMU",12.65,15.89,15.65,16.07,15.27,55.48,57.05,55.38,0.173,2.887,3.107,2.702,1.216,1.293,155.7,16.13,3.507,0,8.18,-0.0005872145,-0.0004601641,2.5E-07
"2018-02-23 23:45:00",58398,"ELMU",12.65,14.42,15.02,16.32,14.23,58.42,58.48,55.21,0.17,2.367,3.109,1.923,1.64,1.454,112.3,29.07,4.384,0,8.18,-0.001541751,-0.001800879,2.5E-07
"2018-02-23 23:50:00",58399,"ELMU",12.64,16.51,15.61,16.63,14.48,53.09,58.59,53.09,0.17,2.665,3.076,2.318,2.596,2.077,167.9,32.54,5.699,0,8.18,-0.001541751,-0.001800879,2.5E-07
"2018-02-23 23:55:00",58400,"ELMU",12.64,15.09,16.05,16.69,14.91,54.49,54.49,51.66,0.164,1.846,2.518,1.311,3.294,3.04,143.8,21.09,5.261,0,8.18,-0.001541751,-0.001800879,2.5E-07
"2018-02-24 00:00:00",58401,"ELMU",12.64,16.02,15.87,16.32,14.85,52.79,54.7,52.79,0.165,1.936,2.227,1.263,3.209,3.29,118,25.24,4.384,0,8.19,-0.0002874335,-6.511474E-05,2.5E-07
"2018-02-24 00:05:00",58402,"ELMU",12.64,17.37,16.98,17.68,15.89,49.14,52.82,48.05,0.163,1.6,1.97,1.159,2.405,2.814,223.7,67.84,2.85,0,8.19,-0.0002874335,-6.511474E-05,2.5E-07
"2018-02-24 00:10:00",58403,"ELMU",12.64,18.72,18.34,19.15,17.12,44.7,49.27,44.16,0.157,1.024,1.614,0.65,3.985,3.204,311.9,11.04,14.91,0,8.19,-0.0002874335,-6.511474E-05,2.5E-07
"2018-02-24 00:15:00",58404,"ELMU",12.63,18.35,18.35,18.9,17.86,45.56,46.78,44.7,0.158,0.948,1.206,0.725,5.139,4.445,311.2,9,10.3,0,8.19,0.0006154823,0.001103482,2.5E-07
"2018-02-24 00:20:00",58405,"ELMU",12.63,18.35,18.12,18.47,17.74,44.57,46.68,44.57,0.154,0.702,0.995,0.291,6.264,5.703,296.4,9.41,5.918,0,8.2,0.0006154823,0.001103482,2.5E-07
"2018-02-24 00:25:00",58406,"ELMU",12.63,16.88,17.5,18.47,16.82,48.32,48.32,44.46,0.157,0.571,0.83,0.231,4.049,5.267,334.4,27.05,5.48,0,8.2,0.0006154823,0.001103482,2.5E-07
"2018-02-24 00:30:00",58407,"ELMU",12.62,16.2,16.58,16.94,16.14,49.24,49.31,48.29,0.155,0.652,0.899,0.404,2.147,3.138,307.5,51.71,1.534,0,8.2,0.001450755,0.00205157,2.5E-07
"2018-02-24 00:35:00",58408,"ELMU",12.63,16.26,16.47,16.76,16.14,48.83,49.31,48.46,0.154,0.567,0.781,0.34,1.208,1.662,211.6,12.78,2.411,0,8.2,0.001450755,0.00205157,2.5E-07
"2018-02-24 00:40:00",58409,"ELMU",12.63,15.28,15.91,16.51,15.1,51.56,51.66,48.73,0.156,0.478,0.703,0.244,1,1.055,202.8,42.08,2.192,0,8.2,0.001450755,0.00205157,2.5E-07
"2018-02-24 00:45:00",58410,"ELMU",12.63,14.54,15.36,16.08,14.48,52.48,52.55,49.75,0.154,0.486,0.732,0.251,1.246,1.099,320.3,38.97,2.411,0,8.2,-0.001889941,-0.002329591,2.5E-07
"2018-02-24 00:50:00",58411,"ELMU",12.63,15.83,15.3,15.89,14.42,48.8,52.65,48.8,0.151,0.323,0.719,-0.155,1.648,1.363,316.1,10.73,5.261,0,8.2,-0.001889941,-0.002329591,2.5E-07
"2018-02-24 00:55:00",58412,"ELMU",12.62,16.02,15.49,16.08,14.85,47.91,49.68,47.91,0.15,-0.286,-0.028,-0.659,3.306,2.354,318.6,11.12,10.52,0,8.2,-0.001889941,-0.002329591,2.5E-07
"2018-02-24 01:00:00",58413,"ELMU",12.62,16.26,16.47,16.94,15.77,46.78,47.98,46.2,0.148,-0.303,-0.063,-0.54,5.359,4.38,322.8,10.03,11.18,0,8.2,-0.0001551747,0.0001192006,2.5E-07
"2018-02-24 01:05:00",58414,"ELMU",12.62,16.08,16.25,16.63,15.96,47.4,47.53,46.24,0.149,-0.47,-0.32,-0.655,6.531,6.053,325,10.81,10.3,0,8.2,-0.0001551747,0.0001192006,2.5E-07
"2018-02-24 01:10:00",58415,"ELMU",12.62,15.16,15.62,16.08,15.1,48.56,48.56,47.43,0.146,-0.625,-0.388,-0.89,6.508,6.601,324.7,8.85,8.99,0,8.2,-0.0001551747,0.0001192006,2.5E-07
"2018-02-24 01:15:00",58416,"ELMU",12.62,15.47,15.32,16.08,14.67,47.23,49.24,46.58,0.144,-0.887,-0.608,-1.248,6.229,6.321,318.7,16.13,10.96,0,8.2,0.002075102,0.002668134,2.5E-07
"2018-02-24 01:20:00",58417,"ELMU",12.62,15.65,15.76,16.32,15.34,46.31,47.33,45.38,0.143,-1.149,-0.75,-1.411,5.888,6.108,326.3,15.46,10.74,0,8.2,0.002075102,0.002668134,2.5E-07
"2018-02-24 01:25:00",58418,"ELMU",12.61,15.16,15.6,15.89,15.16,46.37,46.61,46,0.14,-1.375,-1.068,-1.746,5.044,5.443,311.1,18,4.822,0,8.2,0.002075102,0.002668134,2.5E-07
"2018-02-24 01:30:00",58419,"ELMU",12.61,14.91,14.92,15.34,14.61,47.43,47.84,46.34,0.141,-1.535,-1.307,-1.783,3.809,4.485,274.2,15.09,4.165,0,8.2,0.001701667,0.002284957,2.5E-07
"2018-02-24 01:35:00",58420,"ELMU",12.61,13.99,14.54,15.1,13.87,48.39,48.42,47.26,0.139,-1.721,-1.357,-2.026,2.563,3.118,261.1,12.72,2.411,0,8.2,0.001701667,0.002284957,2.5E-07
"2018-02-24 01:40:00",58421,"ELMU",12.61,12.39,13.22,13.93,12.33,52.45,52.45,48.39,0.14,-1.926,-1.57,-2.297,2.3,2.417,220.5,7.472,3.946,0,8.2,0.001701667,0.002284957,2.5E-07
"2018-02-24 01:45:00",58422,"ELMU",12.61,9.88,11.08,12.46,9.69,57.53,57.57,52.48,0.137,-1.802,-1.316,-2.286,1.781,2.088,158.4,28.97,3.507,0,8.2,-0.0003301298,-0.0001414486,2.5E-07
"2018-02-24 01:50:00",58423,"ELMU",12.6,10.86,10.14,10.86,9.57,56.82,58.69,56.78,0.142,-1.736,-1.249,-2.356,1.54,1.583,70.65,53.66,2.85,0,8.19,-0.0003301298,-0.0001414486,2.5E-07
"2018-02-24 01:55:00",58424,"ELMU",12.6,11.29,11.27,11.6,10.86,55.42,56.82,55.08,0.141,-1.511,-1.359,-1.706,1.088,1.403,36.4,32.74,2.411,0,8.19,-0.0003301298,-0.0001414486,2.5E-07
"2018-02-24 02:00:00",58425,"ELMU",12.6,12.46,11.44,12.52,10.92,53.54,55.86,53.51,0.143,-1.506,-1.087,-1.811,1.319,1.085,33.72,29.8,2.85,0,8.19,-0.001602565,-0.001960811,2.5E-07
"2018-02-24 02:05:00",58426,"ELMU",12.6,15.59,14.38,15.71,12.33,48.36,53.54,48.36,0.148,-0.542,0.306,-1.359,2.593,1.992,12.94,17.06,10.74,0,8.18,-0.001602565,-0.001960811,2.5E-07
"2018-02-24 02:10:00",58427,"ELMU",12.59,15.41,15.47,15.77,15.04,47.81,48.46,47.78,0.146,-0.695,-0.366,-0.973,3.444,2.942,351,18.87,6.795,0,8.19,-0.001602565,-0.001960811,2.5E-07
"2018-02-24 02:15:00",58428,"ELMU",12.6,14.79,15.09,15.53,14.67,49.35,49.38,47.78,0.146,-0.854,-0.641,-1.026,3.93,3.716,350.8,16.75,5.699,0,8.19,5.553493E-06,0.0003127753,2.5E-07
"2018-02-24 02:20:00",58429,"ELMU",12.59,11.78,13.74,15.1,11.72,52.52,52.52,49.01,0.136,-1.41,-0.541,-2.366,3.736,3.831,287.3,31.61,5.918,0,8.19,5.553493E-06,0.0003127753,2.5E-07
"2018-02-24 02:25:00",58430,"ELMU",12.59,11.29,10.49,11.84,9.2,56.34,58.19,52.55,0.143,-2.07,-0.721,-3.22,4.174,4.079,240.9,8.64,6.795,0,8.2,5.553493E-06,0.0003127753,2.5E-07
"2018-02-24 02:30:00",58431,"ELMU",12.58,11.97,10.26,11.97,8.71,58.83,60.85,56.17,0.154,-1.437,0.35,-3.024,3.961,4.037,255.4,31.57,5.261,0,8.19,0.0004677781,0.0008049784,2.5E-07
"2018-02-24 02:35:00",58432,"ELMU",12.59,12.71,12.95,13.38,12.03,55.9,58.87,54.37,0.151,0.261,0.998,-0.476,3.464,3.765,222.2,12.28,3.507,0,8.19,0.0004677781,0.0008049784,2.5E-07
"2018-02-24 02:40:00",58433,"ELMU",12.59,11.6,11.57,12.89,10.31,59.08,60.37,55.36,0.152,-0.565,0.465,-1.927,3.237,3.159,227.8,8.54,7.014,0,8.19,0.0004677781,0.0008049784,2.5E-07
"2018-02-24 02:45:00",58434,"ELMU",12.59,10.31,10.01,11.54,8.9,63.75,63.99,58.91,0.155,-0.611,0.5,-1.281,3.746,3.514,237.9,21.18,5.918,0,8.19,3.204033E-05,0.0002749982,2.5E-07
"2018-02-24 02:50:00",58435,"ELMU",12.58,9.64,10.01,10.99,9.51,63.21,63.79,60.68,0.149,-0.34,0.796,-1.047,3.282,3.605,307.4,31.31,3.946,0,8.19,3.204033E-05,0.0002749982,2.5E-07
"2018-02-24 02:55:00",58436,"ELMU",12.58,9.15,9.32,9.82,8.9,62.05,63.38,62.01,0.143,-0.835,-0.129,-1.223,2.504,2.977,25.2,25.99,3.288,0,8.19,3.204033E-05,0.0002749982,2.5E-07
"2018-02-24 03:00:00",58437,"ELMU",12.58,7.426,8.85,9.27,7.426,63.14,63.14,62.01,0.135,-1.331,-0.967,-2.489,1.608,2.004,63.86,52.42,5.48,0,8.19,-0.0004713667,-0.0003790167,2.5E-07
"2018-02-24 03:05:00",58438,"ELMU",12.58,7.856,8.09,8.84,7.18,63.86,66.04,63.14,0.139,-1.386,-0.539,-2.608,2.15,1.822,277,28.21,5.042,0,8.18,-0.0004713667,-0.0003790167,2.5E-07
"2018-02-24 03:10:00",58439,"ELMU",12.58,9.82,8.85,9.95,7.549,62.12,65.22,62.08,0.148,-0.853,-0.363,-1.888,1.92,2.093,296.1,6.713,2.63,0,8.18,-0.0004713667,-0.0003790167,2.5E-07
"2018-02-24 03:15:00",58440,"ELMU",12.58,7.98,9.35,10.19,7.857,63.04,63.04,59.9,0.138,-1.287,-0.449,-2.585,1.789,1.831,289.5,21.83,3.726,0,8.18,-0.001122064,-0.001266384,2.5E-07
"2018-02-24 03:20:00",58441,"ELMU",12.57,3.802,6.509,8.04,3.679,67.75,67.75,63.07,0.123,-2.798,-1.299,-4.83,1.889,1.731,264.5,10.41,4.822,0,8.18,-0.001122064,-0.001266384,2.5E-07
"2018-02-24 03:25:00",58442,"ELMU",12.57,5.031,4.257,5.092,3.618,73.34,73.48,67.85,0.14,-2.861,-1.554,-4.568,1.929,1.884,290.8,31.51,3.726,0,8.18,-0.001122064,-0.001266384,2.5E-07
"2018-02-24 03:30:00",58443,"ELMU",12.57,4.109,4.397,5.154,3.863,72.94,73.38,71.6,0.134,-2.561,-1.593,-3.177,2.533,2.321,289.3,23.68,3.288,0,8.18,-0.001072142,-0.001229779,2.5E-07
"2018-02-24 03:35:00",58444,"ELMU",12.57,3.126,3.582,4.724,2.451,74.33,74.33,70.44,0.13,-3.268,-1.901,-4.621,2.409,2.544,280,4.319,3.288,0,8.18,-0.001072142,-0.001229779,2.5E-07
"2018-02-24 03:40:00",58445,"ELMU",12.56,3.126,3.991,4.908,3.065,72.15,75.32,71.47,0.127,-2.68,-1.517,-3.909,2.732,2.556,268.6,12.93,3.946,0,8.17,-0.001072142,-0.001229779,2.5E-07
"2018-02-24 03:45:00",58446,"ELMU",12.56,3.249,3.3,3.802,2.758,74.27,74.27,72.15,0.131,-3.299,-2.705,-3.879,2.909,2.791,239.2,12.93,4.384,0,8.17,-0.0007729594,-0.0008236353,2.5E-07
"2018-02-24 03:50:00",58447,"ELMU",12.56,2.205,2.499,3.249,1.836,74.68,74.71,73.41,0.126,-3.851,-2.99,-4.629,3.174,2.965,283.1,29.23,5.48,0,8.17,-0.0007729594,-0.0008236353,2.5E-07
"2018-02-24 03:55:00",58448,"ELMU",12.56,2.881,2.389,3.003,2.082,74.85,75.19,73.82,0.13,-3.796,-3.123,-4.174,2.755,3.009,330.1,16.57,3.507,0,8.17,-0.0007729594,-0.0008236353,2.5E-07
"2018-02-24 04:00:00",58449,"ELMU",12.55,4.601,3.414,4.601,2.819,72.66,74.85,72.66,0.136,-3.008,-2.187,-3.494,2.463,2.546,323.9,16.79,3.946,0,8.17,-0.0006943752,-0.0007250462,2.5E-07
"2018-02-24 04:05:00",58450,"ELMU",12.56,4.232,4.646,5.031,4.109,68.6,72.63,67.85,0.127,-3.187,-2.236,-3.946,2.827,2.638,313.6,13.23,6.576,0,8.17,-0.0006943752,-0.0007250462,2.5E-07
"2018-02-24 04:10:00",58451,"ELMU",12.55,3.495,4.203,4.662,3.433,68.67,69.49,68.4,0.123,-3.772,-3.176,-4.554,3.787,3.253,292.9,7.549,5.918,0,8.17,-0.0006943752,-0.0007250462,2.5E-07
"2018-02-24 04:15:00",58452,"ELMU",12.55,3.188,2.959,3.556,2.451,71.3,72.29,68.63,0.125,-4.362,-3.681,-5.083,4.116,4.151,268.9,5.555,6.576,0,8.17,-0.0003879814,-0.0003230517,2.5E-07
"2018-02-24 04:20:00",58453,"ELMU",12.55,5.829,3.525,5.829,2.696,71.4,72.76,70.96,0.142,-3.556,-1.429,-4.474,3.677,3.813,284.8,21.5,6.138,0,8.17,-0.0003879814,-0.0003230517,2.5E-07
"2018-02-24 04:25:00",58454,"ELMU",12.55,8.04,6.878,8.04,5.768,63.96,71.4,63.96,0.14,-2.081,-1.284,-2.792,4.115,3.904,232.4,11.14,6.138,0,8.18,-0.0003879814,-0.0003230517,2.5E-07
"2018-02-24 04:30:00",58455,"ELMU",12.55,6.076,7.287,8.29,6.076,65.6,66.28,63.11,0.132,-2.106,-1.478,-2.976,3.887,3.993,249.5,46.36,5.48,0,8.18,-0.000122217,1.656599E-05,2.5E-07
"2018-02-24 04:35:00",58456,"ELMU",12.54,5.217,5.498,6.199,4.971,70.69,70.69,65.56,0.137,-3.065,-2.143,-3.616,3.515,3.895,286.4,24.07,3.507,0,8.18,-0.000122217,1.656599E-05,2.5E-07
"2018-02-24 04:40:00",58457,"ELMU",12.54,6.69,6.099,6.875,5.34,67.58,71.74,67.54,0.14,-1.742,-1.089,-2.281,2.126,2.863,294.6,39.08,3.069,0,8.18,-0.000122217,1.656599E-05,2.5E-07
"2018-02-24 04:45:00",58458,"ELMU",12.53,7.611,6.802,7.611,6.137,67.88,68.87,67.1,0.146,-1.572,-0.75,-2.271,1.945,1.89,131,69.98,5.918,0,8.18,-0.0005803293,-0.0005506969,2.5E-07
"2018-02-24 04:50:00",58459,"ELMU",12.53,7.244,7.527,7.86,7.183,67.51,67.88,66.9,0.143,-1.085,-0.778,-1.369,2.058,1.935,89.2,21.05,3.726,0,8.19,-0.0005803293,-0.0005506969,2.5E-07
"2018-02-24 04:55:00",58460,"ELMU",12.53,7.799,7.455,7.921,7.121,67.1,68.06,67.1,0.146,-0.999,-0.638,-1.369,2.324,2.159,98,9.93,2.63,0,8.19,-0.0005803293,-0.0005506969,2.5E-07
"2018-02-24 05:00:00",58461,"ELMU",12.53,8.41,8.09,8.47,7.797,65.6,67.14,65.5,0.147,-0.815,-0.606,-1.055,1.886,2.2,79.9,4.945,1.973,0,8.19,-0.001047249,-0.001168546,2.5E-07
"2018-02-24 05:05:00",58462,"ELMU",12.53,7.68,8.05,8.6,7.496,66.97,66.97,65.23,0.145,-0.943,-0.501,-1.358,1.559,1.73,320.2,28.79,2.85,0,8.19,-0.001047249,-0.001168546,2.5E-07
"2018-02-24 05:10:00",58463,"ELMU",12.52,8.66,8.15,8.72,7.495,65.19,67.59,65.16,0.147,-0.686,-0.429,-1.169,1.23,1.372,38.5,22.25,1.534,0,8.2,-0.001047249,-0.001168546,2.5E-07
"2018-02-24 05:15:00",58464,"ELMU",12.52,6.08,7.602,8.91,6.018,68.78,68.81,64.51,0.138,-1.304,-0.492,-2.264,2.003,1.42,277.9,56.7,5.48,0,8.2,-0.001491336,-0.001821442,2.5E-07
"2018-02-24 05:20:00",58465,"ELMU",12.52,6.449,5.905,6.754,5.158,70.96,72.12,68.74,0.145,-1.569,-0.49,-2.491,2.452,2.262,283.2,10.27,3.726,0,8.2,-0.001491336,-0.001821442,2.5E-07
"2018-02-24 05:25:00",58466,"ELMU",12.52,5.343,6.307,6.756,5.343,69.73,71,69.53,0.135,-1.297,-0.726,-2.415,2.87,2.689,261.2,7.346,3.288,0,8.2,-0.001491336,-0.001821442,2.5E-07
"2018-02-24 05:30:00",58467,"ELMU",12.52,4.422,4.7,5.281,4.115,73.73,73.73,69.7,0.137,-2.259,-1.831,-2.641,2.383,2.839,247.4,22.05,3.726,0,8.2,-0.0007977763,-0.0008415984,2.5E-07
"2018-02-24 05:35:00",58468,"ELMU",12.51,5.098,4.873,5.284,4.301,73.63,75.16,73.46,0.141,-1.481,-0.977,-2.19,1.974,2.183,326.2,4.652,2.192,0,8.19,-0.0007977763,-0.0008415984,2.5E-07
"2018-02-24 05:40:00",58469,"ELMU",12.51,4.853,5.006,5.344,4.484,73.59,73.87,72.98,0.14,-1.629,-1.199,-2.149,1.967,1.852,319.6,4.778,4.165,0,8.19,-0.0007977763,-0.0008415984,2.5E-07
"2018-02-24 05:45:00",58470,"ELMU",12.51,5.222,5.063,5.406,4.853,71.99,73.7,71.89,0.139,-1.792,-1.465,-2.139,2.687,2.29,303.6,6.272,4.822,0,8.19,-0.001096086,-0.001259309,2.5E-07
"2018-02-24 05:50:00",58471,"ELMU",12.5,4.363,5.209,5.591,4.363,71.04,72.13,70.7,0.132,-2.065,-1.485,-2.951,3.485,3.002,312.7,5.422,6.138,0,8.19,-0.001096086,-0.001259309,2.5E-07
"2018-02-24 05:55:00",58472,"ELMU",12.5,3.32,3.829,4.486,3.32,72.71,72.75,71,0.129,-3.169,-2.81,-3.49,4.046,3.898,318.3,10.28,5.918,0,8.19,-0.001096086,-0.001259309,2.5E-07
"2018-02-24 06:00:00",58473,"ELMU",12.5,3.136,3.62,4.057,3.136,72.88,74.38,72.71,0.128,-2.98,-2.279,-3.609,3.823,3.942,306.2,18.06,3.946,0,8.19,-0.0003853351,-0.0003217097,2.5E-07
"2018-02-24 06:05:00",58474,"ELMU",12.5,3.381,3.099,3.443,2.768,74.45,74.73,72.92,0.132,-3.328,-2.807,-3.789,3.489,3.684,296.9,10.21,4.384,0,8.19,-0.0003853351,-0.0003217097,2.5E-07
"2018-02-24 06:10:00",58475,"ELMU",12.5,2.769,2.949,3.443,2.584,74.59,74.73,73.4,0.129,-3.467,-2.925,-3.917,3.344,3.423,305.4,3.642,4.822,0,8.19,-0.0003853351,-0.0003217097,2.5E-07
"2018-02-24 06:15:00",58476,"ELMU",12.5,1.971,2.431,2.831,1.971,74.7,74.8,74.22,0.124,-3.849,-3.409,-4.252,2.35,2.838,303.9,1.277,1.754,0,8.19,-0.0005185841,-0.0004977507,2.5E-07
"2018-02-24 06:20:00",58477,"ELMU",12.49,1.296,1.769,2.094,1.235,76.13,76.51,74.73,0.123,-4.108,-3.83,-4.533,1.773,2.098,266.8,10.38,2.192,0,8.19,-0.0005185841,-0.0004977507,2.5E-07
"2018-02-24 06:25:00",58478,"ELMU",12.49,1.235,1.147,1.481,0.682,77.36,77.53,75.62,0.124,-4.463,-3.923,-5.201,1.434,1.551,286.8,10.59,3.069,0,8.19,-0.0005185841,-0.0004977507,2.5E-07
"2018-02-24 06:30:00",58479,"ELMU",12.49,4.124,2.344,4.124,1.173,76.58,78.97,76.58,0.141,-2.981,-1.568,-4.259,1.99,1.682,289.2,23.77,2.63,0,8.19,-0.001196318,-0.001439827,2.5E-07
"2018-02-24 06:35:00",58480,"ELMU",12.48,2.711,3.369,4.493,2.526,74.05,76.58,71.59,0.127,-3.223,-1.445,-4.313,2.282,2.13,300.4,21.3,2.63,0,8.19,-0.001196318,-0.001439827,2.5E-07
"2018-02-24 06:40:00",58481,"ELMU",12.48,2.035,2.139,2.834,1.666,75.01,75.04,73.34,0.125,-4.209,-3.54,-4.814,2.705,2.455,312.1,7.022,5.042,0.0006159719,8.19,-0.001196318,-0.001439827,2.5E-07
"2018-02-24 06:45:00",58482,"ELMU",12.48,1.482,1.944,2.219,1.482,74.5,75.15,74.46,0.121,-4.223,-3.877,-4.755,2.865,2.854,285,3.258,3.946,0.03715225,8.19,-0.0008269977,-0.0009056011,2.5E-07
"2018-02-24 06:50:00",58483,"ELMU",12.48,1.666,1.353,1.666,1.052,76.2,76.31,74.39,0.125,-4.619,-4.076,-5.124,3.2,2.917,311.1,17.91,5.918,0.1649964,8.19,-0.0008269977,-0.0009056011,2.5E-07
"2018-02-24 06:55:00",58484,"ELMU",12.47,0.806,1.203,1.666,0.806,75.76,76.17,74.91,0.119,-4.743,-4.113,-5.071,3.42,3.42,304.3,4.538,5.918,0.4866838,8.19,-0.0008269977,-0.0009056011,2.5E-07
"2018-02-24 07:00:00",58485,"ELMU",12.47,1.297,1.202,1.789,0.621,74.84,76.61,74.84,0.121,-4.605,-3.966,-5.222,4.046,3.602,317.8,6.244,6.138,1.146105,8.19,-0.0005063029,-0.0004946914,0.001659716
"2018-02-24 07:05:00",58486,"ELMU",12.47,1.236,1.28,1.482,0.929,74.29,74.87,74.22,0.119,-4.917,-4.66,-5.253,4.162,4.331,315.9,4.871,5.48,2.324684,8.19,-0.0005063029,-0.0004946914,0.001659716
"2018-02-24 07:10:00",58487,"ELMU",12.49,1.174,1.273,1.605,0.99,74.74,74.74,74.22,0.12,-4.939,-4.588,-5.203,3.513,3.729,294.7,19.54,3.946,4.722061,8.19,-0.0005063029,-0.0004946914,0.001659716
"2018-02-24 07:15:00",58488,"ELMU",12.53,0.56,0.966,1.482,0.437,75.25,75.38,74.63,0.117,-5.11,-4.518,-5.601,3.091,3.419,279.2,2.577,4.165,11.09567,8.19,-0.000160526,-8.396876E-05,0.008547562
"2018-02-24 07:20:00",58489,"ELMU",12.53,0.376,0.422,0.621,0.191,76.78,76.78,75.25,0.118,-5.314,-5.064,-5.614,2.931,2.853,311.5,7.669,4.822,16.66019,8.19,-0.000160526,-8.396876E-05,0.008547562
"2018-02-24 07:25:00",58490,"ELMU",12.62,1.482,1.078,1.543,0.314,75.25,77.33,75.18,0.122,-4.598,-4.32,-5.279,3.305,3.171,313.7,4.319,5.042,24.98169,8.19,-0.000160526,-8.396876E-05,0.008547562
"2018-02-24 07:30:00",58491,"ELMU",12.71,2.035,1.806,2.035,1.113,74.22,75.21,74.22,0.124,-4.375,-4.116,-4.951,3.648,3.433,309.7,4.728,5.042,35.32246,8.19,-0.0009239027,-0.0001746503,0.02179921
"2018-02-24 07:35:00",58492,"ELMU",12.82,3.08,2.652,3.202,1.912,72.82,74.36,72.76,0.127,-3.813,-3.35,-4.424,3.923,3.832,313.3,3.455,4.822,49.97689,8.2,-0.0009239027,-0.0001746503,0.02179921
"2018-02-24 07:40:00",58493,"ELMU",12.95,4.124,3.528,4.186,3.018,72.24,73.03,72.24,0.133,-3.271,-2.749,-3.769,3.44,3.71,315.1,3.477,3.946,64.46136,8.2,-0.0009239027,-0.0001746503,0.02179921
"2018-02-24 07:45:00",58494,"ELMU",13.11,4.985,4.521,4.985,4.063,71.25,72.38,70.78,0.136,-2.635,-2.287,-2.878,2.66,3.077,302,9.23,2.85,76.49864,8.21,0.001087675,0.002244074,0.05059373
"2018-02-24 07:50:00",58495,"ELMU",13.31,5.169,5.017,5.23,4.8,72.58,73.03,71.25,0.14,-1.947,-1.531,-2.396,1.659,2.186,270.7,13.8,1.973,88.54762,8.21,0.001087675,0.002244074,0.05059373
"2018-02-24 07:55:00",58496,"ELMU",13.57,6.091,5.638,6.091,5.046,74.74,75.55,72.55,0.15,-0.693,-0.074,-1.788,1.412,1.471,281.3,30.14,2.192,100.9723,8.22,0.001087675,0.002244074,0.05059373
"2018-02-24 08:00:00",58497,"ELMU",13.93,7.566,6.797,7.627,6.029,71.83,74.7,71.53,0.154,-0.117,0.416,-0.425,1.669,1.48,338.8,7.997,3.288,114.0315,8.23,0.002281337,0.003058332,0.09166493
"2018-02-24 08:05:00",58498,"ELMU",14.59,9.35,8.58,9.41,7.566,69.68,71.83,69.58,0.162,0.952,1.567,0.376,2.092,1.902,304.1,18.63,3.069,127.5713,8.23,0.002281337,0.003058332,0.09166493
"2018-02-24 08:10:00",58499,"ELMU",15.13,10.95,10.26,11.01,9.29,70.95,70.95,69.41,0.177,2.366,3.409,1.375,2.325,2.189,234.9,10.62,3.507,141.327,8.24,0.002281337,0.003058332,0.09166493
"2018-02-24 08:15:00",58500,"ELMU",15.05,13.59,12.24,13.71,10.95,67.6,72.79,67.6,0.19,4.711,5.331,3.412,2.318,2.321,199.3,22.08,3.726,155.431,8.24,0.005298432,0.006616479,0.1360306
"2018-02-24 08:20:00",58501,"ELMU",14.98,15.12,14.51,15.19,13.53,58.86,67.5,58.86,0.177,4.091,4.847,3.284,2.559,2.398,158.4,13.14,4.384,169.9642,8.25,0.005298432,0.006616479,0.1360306
"2018-02-24 08:25:00",58502,"ELMU",14.92,15.62,15.3,15.62,14.94,59.2,59.85,57.43,0.182,3.418,4.026,2.636,2.938,2.757,134.2,10.91,4.822,184.9682,8.26,0.005298432,0.006616479,0.1360306
"2018-02-24 08:30:00",58503,"ELMU",14.88,15.55,15.52,15.8,15.24,58.58,59.81,56.98,0.18,3.582,4.243,2.786,3.566,3.273,133.2,6.636,5.699,200.02,8.26,0.009832025,0.01240928,0.1816969
"2018-02-24 08:35:00",58504,"ELMU",14.84,15.91,15.75,16.22,15.42,55.53,59.71,55.23,0.173,3.671,4.294,2.679,3.668,3.617,125.6,8.33,4.822,215.0186,8.27,0.009832025,0.01240928,0.1816969
"2018-02-24 08:40:00",58505,"ELMU",14.81,16.64,16.26,16.71,15.54,56.21,57.75,54.75,0.181,3.274,3.992,2.493,3.355,3.586,126.4,9.56,3.726,229.8159,8.27,0.009832025,0.01240928,0.1816969
"2018-02-24 08:45:00",58506,"ELMU",14.79,16.77,16.59,16.83,16.34,56.32,56.32,54.1,0.182,3.235,3.907,2.756,2.882,3.121,114.2,10.9,4.384,244.5016,8.27,0.01359004,0.01704258,0.2275298
"2018-02-24 08:50:00",58507,"ELMU",14.77,17.63,17.08,17.75,16.64,53.79,56.86,53.72,0.18,3.714,4.206,3.256,2.435,2.716,113.2,12.71,3.069,259.1446,8.27,0.01359004,0.01704258,0.2275298
"2018-02-24 08:55:00",58508,"ELMU",14.76,18.48,17.87,18.48,17.5,53.86,54.64,52.05,0.187,3.629,4.575,3.018,2.109,2.268,109,14.55,2.85,273.5151,8.28,0.01359004,0.01704258,0.2275298
"2018-02-24 09:00:00",58509,"ELMU",14.75,18.98,18.93,19.28,18.36,52.76,54.2,50,0.187,4.266,5.317,3.449,1.67,1.816,153.4,19.24,3.507,287.7379,8.28,0.01727347,0.02044476,0.2723992
"2018-02-24 09:05:00",58510,"ELMU",14.73,18.98,18.85,19.16,18.61,52.08,52.87,50.07,0.185,3.96,4.632,3.08,1.749,1.682,171.9,19.49,3.946,302.1738,8.28,0.01727347,0.02044476,0.2723992
"2018-02-24 09:10:00",58511,"ELMU",14.72,19.22,19.22,19.65,18.85,49.25,55.15,49.25,0.177,4.34,5.93,3.292,2.22,1.94,152.7,21.11,4.603,317.0039,8.28,0.01727347,0.02044476,0.2723992
"2018-02-24 09:15:00",58512,"ELMU",14.71,19.83,19.59,20.26,19.1,47.95,53.24,47.95,0.177,4.408,5.813,3.099,2.46,2.428,146.3,21.86,4.384,332.0488,8.29,0.02133147,0.0247133,0.3159584
"2018-02-24 09:20:00",58513,"ELMU",14.7,18.97,19.17,19.89,18.66,47.19,51.94,47.13,0.168,3.18,4.539,2.024,2.741,2.618,135.2,17.26,4.822,346.881,8.29,0.02133147,0.0247133,0.3159584
"2018-02-24 09:25:00",58514,"ELMU",14.7,19.02,19.15,19.4,18.9,46.4,49.27,46,0.165,2.593,3.328,1.554,2.701,2.7,130.1,15.12,5.699,361.4089,8.29,0.02133147,0.0247133,0.3159584
"2018-02-24 09:30:00",58515,"ELMU",14.69,18.83,18.87,19.33,18.53,46.98,48.79,46.4,0.166,2.208,3.103,1.464,3.457,3.1,119.2,9.52,6.357,375.7178,8.29,0.02483582,0.02924887,0.3584257
"2018-02-24 09:35:00",58516,"ELMU",14.68,19.39,19.19,19.63,18.47,48.04,49.16,46.2,0.174,2.593,3.401,1.758,3.43,3.4,114.9,15.93,4.603,389.7084,8.29,0.02483582,0.02924887,0.3584257
"2018-02-24 09:40:00",58517,"ELMU",14.67,19.51,19.35,19.63,19.08,45.99,49.51,45.41,0.167,2.425,3.584,1.599,3.588,3.582,119.4,11.67,5.042,403.6513,8.29,0.02483582,0.02924887,0.3584257
"2018-02-24 09:45:00",58518,"ELMU",14.67,20.3,19.97,20.67,19.26,46.91,47.73,44.76,0.176,2.552,3.867,1.734,2.712,3.069,125.8,28.6,4.165,417.1563,8.29,0.02825234,0.03343507,0.3984462
"2018-02-24 09:50:00",58519,"ELMU",14.66,20.11,20.07,20.49,19.75,48.85,48.85,44.01,0.182,2.85,3.94,1.539,2.694,2.724,127.3,23.45,5.042,430.3048,8.29,0.02825234,0.03343507,0.3984462
"2018-02-24 09:55:00",58520,"ELMU",14.65,20.17,19.8,20.24,19.43,46.8,49.56,46.39,0.175,2.982,4.084,2.268,2.617,2.702,128.5,15.92,5.261,443.207,8.29,0.02825234,0.03343507,0.3984462
"2018-02-24 10:00:00",58521,"ELMU",14.65,22.01,21.11,22.13,20.11,47.24,47.31,45.26,0.191,3.788,4.963,2.99,2.411,2.584,134.4,22.02,3.069,455.9816,8.29,0.03184808,0.03676654,0.4358553
"2018-02-24 10:05:00",58522,"ELMU",14.65,23.54,22.34,23.66,21.64,43.79,48.33,42.12,0.189,3.754,5.598,2.621,1.886,2.223,168.3,26.05,4.165,468.5099,8.29,0.03184808,0.03676654,0.4358553
"2018-02-24 10:10:00",58523,"ELMU",14.65,20.84,21.63,23.66,20.53,45.36,45.36,40.45,0.175,2.344,4.813,1.455,2.081,1.912,127.6,10.5,5.918,480.7303,8.29,0.03184808,0.03676654,0.4358553
"2018-02-24 10:15:00",58524,"ELMU",14.65,21.27,21.28,21.94,20.78,44.37,47.54,41.34,0.174,2.936,4.855,1.082,2.545,2.286,117.8,24.41,5.699,493.0576,8.29,0.03626536,0.04122779,0.4710309
"2018-02-24 10:20:00",58525,"ELMU",14.64,21.02,21.49,21.94,21.02,44,46.11,40.42,0.171,2.524,4.175,0.971,3.104,2.658,128.1,20.09,5.918,505.0694,8.29,0.03626536,0.04122779,0.4710309
"2018-02-24 10:25:00",58526,"ELMU",14.64,21.88,21.27,21.88,20.9,44,45.5,42.97,0.177,2.772,3.409,2.234,2.717,2.93,114,23.05,4.603,516.4857,8.29,0.03626536,0.04122779,0.4710309
"2018-02-24 10:30:00",58527,"ELMU",14.64,22.06,22,22.56,21.45,47.17,47.95,42.49,0.191,3.563,5.669,2.452,2.738,2.7,115.2,19.5,5.042,527.1789,8.29,0.0385845,0.04428807,0.5034178
"2018-02-24 10:35:00",58528,"ELMU",14.63,22.37,22.35,22.68,22,43.14,48.7,42.22,0.177,4.014,6.062,2.641,2.812,2.898,100.3,34.44,6.357,537.7864,8.29,0.0385845,0.04428807,0.5034178
"2018-02-24 10:40:00",58529,"ELMU",14.63,22.73,22.61,23.23,22.12,42.08,47.68,41.09,0.175,3.627,6.192,2.155,2.951,2.832,167.7,37.54,5.699,548.1616,8.29,0.0385845,0.04428807,0.5034178
"2018-02-24 10:45:00",58530,"ELMU",14.62,21.68,22.24,22.92,21.62,44.26,45.49,42.08,0.176,3.459,4.698,2.679,3.741,3.293,118.7,14.08,8.33,558.1271,8.29,0.04172209,0.04793653,0.5325062
"2018-02-24 10:50:00",58531,"ELMU",14.61,22.17,21.83,22.35,21.31,41.6,44.77,41.6,0.169,2.871,3.82,1.958,3.8,3.836,110.4,31.49,7.234,567.5871,8.29,0.04172209,0.04793653,0.5325062
"2018-02-24 10:55:00",58532,"ELMU",14.61,22.11,22.52,23.21,22.11,42.69,45.01,41.29,0.173,3.166,4.923,2.279,3.906,3.762,78.46,20.64,6.795,576.2365,8.29,0.04172209,0.04793653,0.5325062
"2018-02-24 11:00:00",58533,"ELMU",14.61,22.05,22.05,22.48,21.62,42.72,46.03,41.49,0.173,3.211,4.657,1.814,4.034,4.103,111.3,17.38,9.21,584.4413,8.29,0.04306895,0.05020478,0.5591091
"2018-02-24 11:05:00",58534,"ELMU",14.61,22.54,22.47,22.84,21.86,41.77,45.58,41.7,0.173,3.346,4.728,2.596,4.215,4.066,95.6,14.71,6.795,592.1464,8.28,0.04306895,0.05020478,0.5591091
"2018-02-24 11:10:00",58535,"ELMU",14.6,22.72,22.64,23.03,22.11,43.03,46.1,41.73,0.179,3.766,5.309,2.531,4.858,4.692,104,14.18,8.33,599.923,8.28,0.04306895,0.05020478,0.5591091
"2018-02-24 11:15:00",58536,"ELMU",14.6,23.52,23.4,24.13,22.66,40.06,43.91,39.99,0.173,3.604,4.895,2.766,3.824,4.286,87,25.26,5.48,607.5361,8.28,0.04540781,0.05319941,0.5819609
"2018-02-24 11:20:00",58537,"ELMU",14.6,23.27,24.01,25.3,23.15,42.38,43.37,39.35,0.181,3.602,5.179,2.119,3.427,3.395,143.4,43.55,8.11,614.8516,8.28,0.04540781,0.05319941,0.5819609
"2018-02-24 11:25:00",58538,"ELMU",14.6,24.19,23.69,24.38,22.41,41.29,46.03,38.97,0.183,4.143,5.911,2.373,2.79,3.235,98.3,49.6,9.21,621.9812,8.28,0.04540781,0.05319941,0.5819609
"2018-02-24 11:30:00",58539,"ELMU",14.6,24.19,24.53,25.17,23.94,42,47.94,40.06,0.186,5.521,7.97,3.26,3.597,3.229,127.2,36.12,7.672,628.6896,8.28,0.04920324,0.05645164,0.6012431
"2018-02-24 11:35:00",58540,"ELMU",14.6,25.1,24.18,25.1,23.63,42.54,42.92,38.86,0.196,3.69,5.596,2.328,3.673,3.875,86.2,32.89,6.357,635.2629,8.28,0.04920324,0.05645164,0.6012431
"2018-02-24 11:40:00",58541,"ELMU",14.59,23.93,24.48,25.41,23.69,42.27,42.78,38.96,0.185,3.947,5.728,2.786,4.129,3.694,105.5,19.9,9.21,641.256,8.28,0.04920324,0.05645164,0.6012431
"2018-02-24 11:45:00",58542,"ELMU",14.59,24.55,24.48,24.91,23.93,39.68,43.7,38.96,0.178,4.017,5.334,3.023,3.786,3.838,95.8,28.02,8.55,647.0466,8.28,0.05080297,0.05882439,0.6177786
"2018-02-24 11:50:00",58543,"ELMU",14.59,24.98,24.85,25.22,24.3,42.37,43.15,38.14,0.194,4.486,5.763,2.453,4.396,4.022,142.3,31.4,7.453,652.3486,8.28,0.05080297,0.05882439,0.6177786
"2018-02-24 11:55:00",58544,"ELMU",14.59,24.36,24.79,25.34,23.93,38.01,42.95,37.94,0.17,4.3,5.8,2.298,4.843,4.747,131.6,18.34,10.3,657.5345,8.28,0.05080297,0.05882439,0.6177786
"2018-02-24 12:00:00",58545,"ELMU",14.59,25.96,25.31,26.32,24.24,41.31,45.37,37.94,0.197,4.93,7.41,2.302,4.728,4.724,107.2,27.21,8.11,662.0576,8.28,0.0522422,0.0610824,0.6301288
"2018-02-24 12:05:00",58546,"ELMU",14.59,25.59,25.33,26.26,24.61,39.47,44.24,37.36,0.185,4.488,7.303,2.511,4.867,4.894,123.4,23.29,8.55,666.1866,8.28,0.0522422,0.0610824,0.6301288
"2018-02-24 12:10:00",58547,"ELMU",14.59,25.77,25.43,25.83,25.03,37.7,40.42,35.62,0.178,3.209,4.946,1.895,4.031,4.437,102.8,42.48,7.234,668.9488,8.28,0.0522422,0.0610824,0.6301288
"2018-02-24 12:15:00",58548,"ELMU",14.59,26.32,26.33,26.93,25.71,38.24,39.78,34.39,0.185,3.856,5.4,1.816,4.463,4.22,161.1,23.86,9.64,671.9076,8.28,0.05424805,0.06359636,0.6396077
"2018-02-24 12:20:00",58549,"ELMU",14.59,26.81,27.16,27.91,26.2,35.11,42.47,33.71,0.173,4.714,7.866,2.316,4.595,4.423,161.2,19.78,9.43,675.2156,8.28,0.05424805,0.06359636,0.6396077
"2018-02-24 12:25:00",58550,"ELMU",14.59,26.26,26.27,26.87,25.83,32.99,37.49,31.53,0.159,1.705,3.914,-0.208,5.017,4.825,159.8,36.17,7.891,678.8409,8.28,0.05424805,0.06359636,0.6396077
"2018-02-24 12:30:00",58551,"ELMU",14.59,26.93,26.38,26.93,26.07,36.43,36.5,31.22,0.181,1.37,3.789,-0.291,4.923,5.306,169.5,24.29,9.64,681.7069,8.28,0.05643763,0.06678358,0.6456813
"2018-02-24 12:35:00",58552,"ELMU",14.59,28.34,28.13,28.96,26.87,34.87,39.57,32.79,0.184,5.063,7.059,2.786,4.216,4.613,174.6,42.15,9.43,683.761,8.28,0.05643763,0.06678358,0.6456813
"2018-02-24 12:40:00",58553,"ELMU",14.59,27.42,28.24,28.9,27.3,38.45,38.45,33.27,0.195,4.627,5.874,3.316,4.071,3.874,125.5,36.65,9.21,685.0815,8.28,0.05643763,0.06678358,0.6456813
"2018-02-24 12:45:00",58554,"ELMU",14.59,26.69,27.01,27.79,26.44,35.79,39.78,34.02,0.176,3.817,6.047,1.976,4.817,4.23,160.2,43.72,15.12,685.268,8.28,0.05842834,0.06831869,0.6464975
"2018-02-24 12:50:00",58555,"ELMU",14.58,27.42,26.88,27.73,26.26,32.34,37.22,32.34,0.164,2.55,4.671,1.093,5.677,5.189,173.9,34.09,9.64,682.9768,8.27,0.05842834,0.06831869,0.6464975
"2018-02-24 12:55:00",58556,"ELMU",14.58,27.73,26.97,27.73,26.38,33.13,34.02,29.79,0.17,0.71,2.609,-0.347,5.381,5.895,131,25.15,7.014,680.1683,8.27,0.05842834,0.06831869,0.6464975
"2018-02-24 13:00:00",58557,"ELMU",14.58,27.85,27.99,28.4,27.61,32.34,37.18,30.74,0.167,3.201,5.099,1.163,4.788,5.206,128.3,24.05,10.74,677.7941,8.27,0.05707617,0.06840751,0.6457841
"2018-02-24 13:05:00",58558,"ELMU",14.58,28.34,28.03,28.65,27.42,34.36,34.73,31.15,0.181,2.57,4.002,1.014,4.728,4.703,148.6,21.73,9.43,680.0477,8.27,0.05707617,0.06840751,0.6457841
"2018-02-24 13:10:00",58559,"ELMU",14.58,28.47,28.35,28.71,28.1,31.05,35.34,30.33,0.164,2.506,4.664,0.93,5.208,4.906,160.9,31.42,8.99,681.6879,8.27,0.05707617,0.06840751,0.6457841
"2018-02-24 13:15:00",58560,"ELMU",14.58,28.04,28.33,28.96,27.73,32.99,33.88,27.95,0.171,1.179,3.874,-0.738,4.705,4.869,144.1,54.52,8.11,679.0579,8.27,0.05896611,0.07011591,0.6402256
"2018-02-24 13:20:00",58561,"ELMU",14.57,27.48,27.67,28.47,27.12,29.99,35,29.99,0.152,1.575,4.18,0.097,4.65,4.904,135.5,36.64,10.3,682.3123,8.27,0.05896611,0.07011591,0.6402256
"2018-02-24 13:25:00",58562,"ELMU",14.57,28.28,27.95,28.65,27.18,29.45,34.8,29,0.155,1.444,3.627,-0.361,4.137,4.206,176,48.51,7.453,681.2105,8.27,0.05896611,0.07011591,0.6402256
"2018-02-24 13:30:00",58563,"ELMU",14.57,29.63,29.02,29.75,28.1,31.53,31.94,29.35,0.175,1.834,3.388,0.396,3.831,3.943,206.7,43.46,6.576,670.7828,8.27,0.0582185,0.0688264,0.6312015
"2018-02-24 13:35:00",58564,"ELMU",14.56,28.34,29.32,30.37,28.28,34.59,35.14,29.99,0.182,3.727,5.64,1.553,3.586,3.497,111.8,50.64,9.21,664.3635,8.27,0.0582185,0.0688264,0.6312015
"2018-02-24 13:40:00",58565,"ELMU",14.55,27.85,28.34,28.9,27.85,33.2,37.97,33.03,0.171,3.947,6.21,2.584,4.957,4.301,127.2,23.6,12.71,659.284,8.27,0.0582185,0.0688264,0.6312015
"2018-02-24 13:45:00",58566,"ELMU",14.54,28.59,28.12,28.77,27.67,33.44,35.31,32.14,0.178,2.821,4.47,1.86,6.107,5.651,160.2,20.03,10.52,666.4618,8.27,0.05777629,0.06834371,0.6174209
"2018-02-24 13:50:00",58567,"ELMU",14.54,29.02,28.92,29.69,28.22,34.08,37.46,31.53,0.184,4.272,6.684,2.136,6.235,6.307,110.3,23.22,9.43,661.163,8.26,0.05777629,0.06834371,0.6174209
"2018-02-24 13:55:00",58568,"ELMU",14.53,28.47,28.4,29.02,27.98,33.16,35.75,31.42,0.175,2.904,4.97,1.687,5.634,6.031,114.1,23.62,9.21,656.5624,8.26,0.05777629,0.06834371,0.6174209
"2018-02-24 14:00:00",58569,"ELMU",14.53,28.28,28.53,28.83,28.22,31.15,33.13,30.47,0.164,2.152,3.128,1.404,5.272,5.357,54.78,32.43,9.86,643.8139,8.26,0.05532708,0.06741209,0.6012126
"2018-02-24 14:05:00",58570,"ELMU",14.53,29.08,28.77,29.51,27.91,32.31,38.45,30.91,0.175,3.813,6.738,1.376,5.524,5.323,115.4,35.36,9.43,601.5442,8.26,0.05532708,0.06741209,0.6012126
"2018-02-24 14:10:00",58571,"ELMU",14.53,28.16,28.62,29.08,28.04,34.15,34.15,31.56,0.178,2.953,4.169,1.718,5.25,5.284,81.8,20.83,10.74,532.4686,8.26,0.05532708,0.06741209,0.6012126
"2018-02-24 14:15:00",58572,"ELMU",14.53,28.04,27.97,28.47,27.61,32.55,35.62,31.46,0.169,2.546,4.447,1.222,5.073,5.219,108.4,25.42,10.3,445.533,8.26,0.0400837,0.05053288,0.5813646
"2018-02-24 14:20:00",58573,"ELMU",14.53,28.1,27.96,28.4,27.55,32.31,35.85,32.24,0.168,2.756,4.42,1.819,4.904,4.993,125.7,27.19,9.43,381.602,8.25,0.0400837,0.05053288,0.5813646
"2018-02-24 14:25:00",58574,"ELMU",14.53,28.28,28.32,28.96,27.91,33.74,36.26,31.83,0.177,3.063,5.278,1.769,4.415,4.662,111.2,38.44,6.357,358.8229,8.25,0.0400837,0.05053288,0.5813646
"2018-02-24 14:30:00",58575,"ELMU",14.54,28.4,28.82,29.57,28.16,34.8,38.65,32.72,0.184,4.785,7.391,2.768,4.817,4.628,96.9,29.32,9.64,357.0788,8.25,0.03679084,0.04634457,0.5579563
"2018-02-24 14:35:00",58576,"ELMU",14.54,28.52,28.63,29.07,28.22,36.81,36.81,32.85,0.195,4.506,5.65,2.805,4.874,4.762,86,28.74,11.18,361.8963,8.25,0.03679084,0.04634457,0.5579563
"2018-02-24 14:40:00",58577,"ELMU",14.53,28.4,28.36,28.71,28.03,36.19,37.9,35.44,0.191,5.143,6.124,4.288,5.978,5.438,84.6,16.97,11.62,359.3423,8.24,0.03679084,0.04634457,0.5579563
"2018-02-24 14:45:00",58578,"ELMU",14.54,28.76,28.67,29.13,28.15,35.71,38.58,35.31,0.191,5.473,6.862,4.216,6.099,5.937,81.6,27.68,9.86,357.6977,8.24,0.03627474,0.04627539,0.5308484
"2018-02-24 14:50:00",58579,"ELMU",14.55,28.58,28.36,28.82,28.09,35.99,36.87,34.15,0.191,4.286,5.36,3.468,6.293,6.251,98.5,13.2,9.64,347.2753,8.24,0.03627474,0.04627539,0.5308484
"2018-02-24 14:55:00",58580,"ELMU",14.55,28.09,28.42,28.89,28.09,34.8,37.76,34.05,0.181,4.446,6.201,3.506,5.991,6.133,119,21.62,10.96,326.947,8.24,0.03627474,0.04627539,0.5308484
"2018-02-24 15:00:00",58581,"ELMU",14.56,28.34,28.08,28.58,27.66,39.06,39.19,34.42,0.206,4.927,6.867,3.347,5.62,5.773,82.6,16.32,11.18,306.7959,8.24,0.03243034,0.04290027,0.5015693
"2018-02-24 15:05:00",58582,"ELMU",14.57,27.42,27.98,28.52,27.42,37.28,39.53,36.77,0.189,5.803,6.926,4.534,6.065,5.834,87.9,14.66,12.93,284.5507,8.24,0.03243034,0.04290027,0.5015693
"2018-02-24 15:10:00",58583,"ELMU",14.58,27.6,27.52,28.03,27.23,37.21,39.67,36.26,0.19,5.083,6.483,3.954,6.545,6.368,80.3,12.93,11.62,268.9115,8.23,0.03243034,0.04290027,0.5015693
"2018-02-24 15:15:00",58584,"ELMU",14.59,27.6,27.53,27.78,27.29,36.91,38.07,36.12,0.188,4.639,5.506,4.09,6.974,6.975,77.39,18.58,12.28,252.9547,8.23,0.02875322,0.03892587,0.468877
"2018-02-24 15:20:00",58585,"ELMU",14.62,27.48,27.71,28.03,27.36,36.77,38.24,36.16,0.187,4.752,5.679,4.175,6.249,6.547,75.4,17.68,10.52,238.5415,8.23,0.02875322,0.03892587,0.468877
"2018-02-24 15:25:00",58586,"ELMU",14.44,27.85,27.67,27.97,27.48,39.16,39.84,36.57,0.202,5.233,6.636,4.376,5.855,5.995,84.4,14.7,8.99,224.9636,8.23,0.02875322,0.03892587,0.468877
"2018-02-24 15:30:00",58587,"ELMU",14.17,27.3,27.48,28.03,27.17,38.34,39.53,35.89,0.193,4.998,6.502,3.785,6.007,5.87,99.3,10.72,9.86,204.3797,8.23,0.02536343,0.03511821,0.4337951
"2018-02-24 15:35:00",58588,"ELMU",14.1,27.48,27.44,27.73,27.24,38.99,40.9,37.9,0.198,5.751,6.899,5.132,5.929,6.085,86.2,13.39,10.3,184.3621,8.22,0.02536343,0.03511821,0.4337951
"2018-02-24 15:40:00",58589,"ELMU",14.08,26.87,27.26,28.22,26.69,37.97,40.59,37.12,0.188,5.465,6.79,4.063,6.153,6.014,95.3,13.07,9.43,160.3267,8.22,0.02536343,0.03511821,0.4337951
"2018-02-24 15:45:00",58590,"ELMU",14.04,27.05,27.04,27.3,25.77,39.09,39.13,36.95,0.195,4.987,5.542,4.059,5.767,5.91,76.58,17.61,9.43,149.5008,8.22,0.02186965,0.03103717,0.3959529
"2018-02-24 15:50:00",58591,"ELMU",14.05,26.99,27.04,27.3,26.87,38.65,39.06,37.39,0.192,4.917,5.486,4.294,5.836,5.732,88.3,14,9.21,147.0389,8.22,0.02186965,0.03103717,0.3959529
"2018-02-24 15:55:00",58592,"ELMU",14,26.87,26.92,27.12,26.75,39.64,41.07,38.24,0.196,5.259,6.477,4.749,5.695,5.89,95.2,13.04,9.21,148.2555,8.22,0.02186965,0.03103717,0.3959529
"2018-02-24 16:00:00",58593,"ELMU",13.99,26.87,26.92,27.12,26.63,41.14,41.21,39.26,0.204,5.863,6.513,5.38,5.811,5.724,90.3,14.65,8.77,145.656,8.22,0.02101482,0.02981324,0.3560025
"2018-02-24 16:05:00",58594,"ELMU",13.94,26.63,26.73,26.99,26.5,39.81,41.14,39.4,0.195,5.742,6.494,5.16,6.283,6.117,94.1,12.82,10.08,143.6324,8.22,0.02101482,0.02981324,0.3560025
"2018-02-24 16:10:00",58595,"ELMU",13.89,26.63,26.62,26.81,26.38,40.66,41.99,39.33,0.199,6.01,6.724,4.956,6.388,6.191,92.2,11.69,10.96,135.0046,8.22,0.02101482,0.02981324,0.3560025
"2018-02-24 16:15:00",58596,"ELMU",13.85,26.2,26.28,26.63,25.83,40.97,41.62,40.18,0.197,5.624,6.21,4.961,6.779,6.684,82.6,12.86,10.96,126.3078,8.21,0.0192693,0.02818223,0.3138786
"2018-02-24 16:20:00",58597,"ELMU",13.8,26.13,26.23,26.44,26.07,41.45,42.6,40.73,0.199,6.036,6.706,5.496,6.468,6.517,85,16.78,11.18,113.7308,8.21,0.0192693,0.02818223,0.3138786
"2018-02-24 16:25:00",58598,"ELMU",13.75,25.89,26.07,26.2,25.83,41.31,42.67,40.87,0.196,6.02,6.518,5.383,6.944,6.765,96.9,11.3,10.52,104.1397,8.21,0.0192693,0.02818223,0.3138786
"2018-02-24 16:30:00",58599,"ELMU",13.7,25.89,25.92,26.07,25.77,42.43,42.43,41.17,0.202,5.843,6.339,5.453,6.999,6.954,96.4,9.55,12.06,94.67734,8.21,0.01753154,0.0264363,0.2701745
"2018-02-24 16:35:00",58600,"ELMU",13.65,26.13,26.06,26.2,25.89,41.75,43.35,41.17,0.201,6.266,6.905,5.528,7.022,7.063,91.7,12.36,9.64,87.79767,8.21,0.01753154,0.0264363,0.2701745
"2018-02-24 16:40:00",58601,"ELMU",13.6,26.13,25.96,26.2,25.77,43.15,43.15,41,0.207,5.839,6.763,5.42,6.477,6.856,95.5,11.05,9.21,82.10457,8.21,0.01753154,0.0264363,0.2701745
"2018-02-24 16:45:00",58602,"ELMU",13.56,26.07,26.05,26.26,25.89,42.09,43.52,41.58,0.202,6.273,6.918,5.78,5.745,6.083,84.9,16.7,7.234,77.9145,8.21,0.01624439,0.02494701,0.2252044
"2018-02-24 16:50:00",58603,"ELMU",13.51,25.83,25.9,26.07,25.77,41.68,42.88,40.63,0.198,5.758,6.511,5.108,5.3,5.622,81.2,14.71,7.891,72.35926,8.21,0.01624439,0.02494701,0.2252044
"2018-02-24 16:55:00",58604,"ELMU",13.47,25.77,25.87,26.01,25.71,41.21,42.6,41.14,0.195,5.84,6.336,5.343,5.009,5.025,86.3,14.43,7.891,68.01206,8.21,0.01624439,0.02494701,0.2252044
"2018-02-24 17:00:00",58605,"ELMU",13.43,25.77,25.76,25.89,25.64,41.55,41.92,40.93,0.197,5.511,5.905,5.215,4.913,4.97,85,13.79,7.014,66.5086,8.21,0.01366958,0.02097674,0.179608
"2018-02-24 17:05:00",58606,"ELMU",13.38,25.77,25.78,25.95,25.65,40.73,42.4,40.59,0.193,5.559,6.176,5.016,4.963,4.88,87.6,9.9,7.014,67.01305,8.21,0.01366958,0.02097674,0.179608
"2018-02-24 17:10:00",58607,"ELMU",13.37,26.01,25.85,26.93,25.58,42.77,43.49,40.7,0.204,5.904,6.863,5.091,4.122,4.587,69.75,18.4,5.261,68.58128,8.21,0.01366958,0.02097674,0.179608
"2018-02-24 17:15:00",58608,"ELMU",13.33,26.02,25.93,26.14,25.77,42.44,43.36,41.27,0.203,6.018,6.836,5.527,3.752,3.971,76.65,21.52,5.918,73.51563,8.21,0.01143691,0.01789191,0.1339036
"2018-02-24 17:20:00",58609,"ELMU",13.29,25.83,25.91,26.08,25.77,42.27,42.71,40.05,0.201,5.721,6.41,4.799,2.741,3.26,32.28,22.9,3.946,71.83383,8.21,0.01143691,0.01789191,0.1339036
"2018-02-24 17:25:00",58610,"ELMU",13.24,25.71,25.8,26.02,25.65,41.11,43.36,40.43,0.194,5.66,6.742,4.967,2.73,2.686,68.92,16.54,5.261,66.29246,8.21,0.01143691,0.01789191,0.1339036
"2018-02-24 17:30:00",58611,"ELMU",13.18,25.59,25.67,26.08,25.53,40.97,41.89,40.49,0.192,5.363,5.94,4.819,2.371,2.452,76.45,18.68,5.042,52.61737,8.21,0.007100194,0.01148296,0.08949581
"2018-02-24 17:35:00",58612,"ELMU",13.13,25.47,25.53,25.72,25.35,42.2,42.54,40.73,0.197,5.439,5.976,4.951,2.756,2.552,78.56,17.03,4.822,40.55796,8.21,0.007100194,0.01148296,0.08949581
"2018-02-24 17:40:00",58613,"ELMU",13.07,25.46,25.43,25.65,25.28,42.44,43.02,41.55,0.198,5.667,6.141,5.25,2.799,2.811,81.1,11.77,4.603,32.46822,8.21,0.007100194,0.01148296,0.08949581
"2018-02-24 17:45:00",58614,"ELMU",13.03,25.47,25.43,25.65,24.67,43.32,43.36,42.06,0.202,5.956,6.39,5.425,2.121,2.513,52.28,29.17,2.192,29.20463,8.2,0.004039553,0.007940358,0.04891071
"2018-02-24 17:50:00",58615,"ELMU",12.99,25.29,25.37,25.53,25.17,46.09,46.09,42.92,0.214,6.515,7.475,5.904,1.434,1.806,33.16,17.41,2.192,31.61949,8.2,0.004039553,0.007940358,0.04891071
"2018-02-24 17:55:00",58616,"ELMU",12.95,25.11,25.18,26.34,24.99,46.95,47.59,45.14,0.216,7.539,8.47,6.886,0.802,1.129,46.19,12.24,2.192,30.02969,8.2,0.004039553,0.007940358,0.04891071
"2018-02-24 18:00:00",58617,"ELMU",12.91,24.8,24.95,25.17,24.68,47.66,48.86,46.67,0.217,7.908,8.41,7.402,1.144,0.933,46.49,9.29,2.411,26.19454,8.2,-0.005147851,-0.003690177,0.02101843
"2018-02-24 18:05:00",58618,"ELMU",12.88,24.68,24.76,24.99,24.5,49.3,49.37,47.32,0.223,8.04,8.42,7.577,1.019,1.084,47.15,8.73,1.534,20.16727,8.2,-0.005147851,-0.003690177,0.02101843
"2018-02-24 18:10:00",58619,"ELMU",12.85,24.32,24.47,24.74,24.19,48.69,49.4,48.04,0.217,7.9,8.43,7.543,0.675,0.827,50.74,2.266,0,14.56756,8.2,-0.005147851,-0.003690177,0.02101843
"2018-02-24 18:15:00",58620,"ELMU",12.84,23.83,24.11,24.44,23.83,50.8,51.07,48.55,0.222,8.14,8.51,7.616,0.181,0.441,51.41,0.085,0,8.834293,8.2,0.0008492589,0.001406904,0.008194952
"2018-02-24 18:20:00",58621,"ELMU",12.82,23.83,23.75,24.07,23.58,51.52,52.16,50.66,0.225,8.48,8.86,8.08,0.137,0.068,49.86,2.936,2.192,4.173703,8.2,0.0008492589,0.001406904,0.008194952
"2018-02-24 18:25:00",58622,"ELMU",12.82,23.7,23.68,23.89,23.33,52.68,52.68,50.77,0.229,8.42,8.93,8.03,0.623,0.428,39.35,7.062,2.63,2.257348,8.2,0.0008492589,0.001406904,0.008194952
"2018-02-24 18:30:00",58623,"ELMU",12.8,23.03,23.3,23.64,22.97,54.65,55.03,52.71,0.231,9.2,9.55,8.68,1.035,0.811,11.45,15.01,2.192,1.266761,8.2,-1.151367E-05,9.322174E-05,0.001505753
"2018-02-24 18:35:00",58624,"ELMU",12.8,22.66,22.92,23.27,22.66,56.5,56.6,54.55,0.235,9.42,9.79,9.02,1.491,1.312,14.43,16.38,2.63,0.6220626,8.19,-1.151367E-05,9.322174E-05,0.001505753
"2018-02-24 18:40:00",58625,"ELMU",12.79,22.41,22.62,22.9,22.35,57.21,57.48,56.53,0.235,9.72,9.93,9.51,1.35,1.431,23.27,21.59,2.411,0.2383784,8.2,-1.151367E-05,9.322174E-05,0.001505753
"2018-02-24 18:45:00",58626,"ELMU",12.78,22.48,22.39,22.6,22.23,56.63,57.38,56.53,0.234,9.49,9.8,9.12,1.19,1.224,314,18.27,2.192,0.05677076,8.19,0.0009880021,0.001556917,2.5E-07
"2018-02-24 18:50:00",58627,"ELMU",12.78,21.62,21.97,22.41,21.37,60.21,60.21,56.67,0.239,9.63,10.04,9.19,1.682,1.363,309.2,9.77,5.042,0.001163726,8.19,0.0009880021,0.001556917,2.5E-07
"2018-02-24 18:55:00",58628,"ELMU",12.78,22.48,21.9,22.54,21.49,54.79,60.18,54.72,0.226,9.3,9.97,8.53,2.76,2.149,339.6,11.61,6.357,0,8.19,0.0009880021,0.001556917,2.5E-07
"2018-02-24 19:00:00",58629,"ELMU",12.77,22.05,22.26,22.66,21.98,55.03,55.54,54.18,0.223,8.58,8.88,8.32,3.366,3.181,3.242,12.16,5.261,0,8.19,0.001725527,0.002466684,2.5E-07
"2018-02-24 19:05:00",58630,"ELMU",12.77,21.68,21.9,22.17,21.62,55.85,56.02,55.03,0.223,8.45,8.65,8.26,2.912,3.23,1.563,10.74,3.288,0,8.19,0.001725527,0.002466684,2.5E-07
"2018-02-24 19:10:00",58631,"ELMU",12.77,21.07,21.49,21.8,21,57.83,57.83,55.06,0.225,8.11,8.59,7.737,2.101,2.502,338,12.78,3.069,0,8.19,0.001725527,0.002466684,2.5E-07
"2018-02-24 19:15:00",58632,"ELMU",12.76,20.51,20.65,21.19,20.08,59.29,61.27,57.79,0.225,9.03,9.38,8.46,2.277,2.118,321.4,8.5,4.384,0,8.19,0.001947996,0.002706167,2.5E-07
"2018-02-24 19:20:00",58633,"ELMU",12.75,20.89,20.89,21.19,20.51,58.58,59.33,56.64,0.226,8.37,8.69,7.964,2.703,2.491,324.7,11.9,4.165,0,8.19,0.001947996,0.002706167,2.5E-07
"2018-02-24 19:25:00",58634,"ELMU",12.75,20.52,20.07,20.89,19.48,58.25,61.01,58.25,0.221,8.37,8.85,8.04,3.551,3.122,294.4,4.909,5.261,0,8.19,0.001947996,0.002706167,2.5E-07
"2018-02-24 19:30:00",58635,"ELMU",12.75,20.4,20.51,20.71,20.28,59.34,59.34,57.36,0.224,8.1,8.48,7.846,3.988,3.79,310.6,5.462,5.699,0,8.19,0.00209691,0.002826026,2.5E-07
"2018-02-24 19:35:00",58636,"ELMU",12.75,19.73,20.14,20.46,19.73,61.76,61.76,59.37,0.227,8.55,8.84,8.25,4.175,4.04,302.5,5.24,5.261,0,8.19,0.00209691,0.002826026,2.5E-07
"2018-02-24 19:40:00",58637,"ELMU",12.74,18.26,19.09,19.85,18.01,65.41,65.55,61.76,0.225,8.99,9.34,8.38,3.92,4.108,312.6,5.144,5.261,0,8.19,0.00209691,0.002826026,2.5E-07
"2018-02-24 19:45:00",58638,"ELMU",12.74,17.28,17.87,18.26,17.15,67.8,67.84,65.34,0.224,8.64,8.89,8.35,3.592,3.789,303.4,8.38,5.042,0,8.18,0.002038883,0.002644709,2.5E-07
"2018-02-24 19:50:00",58639,"ELMU",12.74,16.23,16.89,17.4,16.17,72.51,72.54,67.77,0.229,8.89,9.24,8.36,2.65,3.149,194.6,47.92,1.754,0,8.18,0.002038883,0.002644709,2.5E-07
"2018-02-24 19:55:00",58640,"ELMU",12.74,16.17,16.14,16.36,15.99,71.9,73.06,71.83,0.226,8.84,9.09,8.64,1.641,2.164,171,1.334,1.754,0,8.18,0.002038883,0.002644709,2.5E-07
"2018-02-24 20:00:00",58641,"ELMU",12.73,18.51,17.19,18.51,16.11,66.27,71.93,66.27,0.231,9.01,9.33,8.61,0.955,1.201,16.93,47.07,2.411,0,8.18,0.0008383779,0.001214035,2.5E-07
"2018-02-24 20:05:00",58642,"ELMU",12.73,18.94,18.56,19.12,18.26,61.19,66.27,61.19,0.217,8.57,9.12,7.772,1.13,1.092,9.32,8.92,3.288,0,8.18,0.0008383779,0.001214035,2.5E-07
"2018-02-24 20:10:00",58643,"ELMU",12.72,19.12,19.3,19.55,19,60.33,61.22,59,0.216,7.679,8,7.344,1.187,1.09,355.2,20.51,1.315,0,8.18,0.0008383779,0.001214035,2.5E-07
"2018-02-24 20:15:00",58644,"ELMU",12.72,16.85,18.15,19.24,16.85,67.8,67.8,60.3,0.22,7.834,8.22,7.534,1.428,1.311,295.2,12.14,3.069,0,8.18,0.000556829,0.000914635,2.5E-07
"2018-02-24 20:20:00",58645,"ELMU",12.71,16.85,16.37,16.91,15.99,69.03,71.56,67.8,0.224,8.41,8.65,7.996,2.063,1.657,280.7,4.105,4.165,0,8.18,0.000556829,0.000914635,2.5E-07
"2018-02-24 20:25:00",58646,"ELMU",12.71,15.31,16.5,17.52,15.25,74.25,74.25,67.16,0.225,8.48,8.82,8.27,2.939,2.528,274.8,5.075,4.165,0,8.18,0.000556829,0.000914635,2.5E-07
"2018-02-24 20:30:00",58647,"ELMU",12.71,15.07,15.07,15.31,14.76,73.33,74.66,72.92,0.22,8.22,8.58,7.891,2.933,3.046,304.5,9.28,3.726,0,8.18,0.0008884348,0.001260071,2.5E-07
"2018-02-24 20:35:00",58648,"ELMU",12.71,14.82,14.79,15.13,14.58,73.98,74.49,73.33,0.22,8.03,8.27,7.814,2.904,2.921,295.4,4.262,4.165,0,8.18,0.0008884348,0.001260071,2.5E-07
"2018-02-24 20:40:00",58649,"ELMU",12.71,14.64,14.68,15.01,14.39,75.51,75.55,73.94,0.222,8.04,8.31,7.856,2.621,2.764,306.2,3.201,3.726,0,8.18,0.0008884348,0.001260071,2.5E-07
"2018-02-24 20:45:00",58650,"ELMU",12.7,14.58,14.55,14.88,14.39,76.81,76.91,75.44,0.226,8.48,8.92,8.16,2.841,2.662,296.5,6.316,3.507,0,8.18,0.000812883,0.001126518,2.5E-07
"2018-02-24 20:50:00",58651,"ELMU",12.7,14.15,14.19,14.58,13.9,76.2,77.42,76.13,0.22,8.23,8.64,7.932,2.621,2.757,273.3,6.039,3.288,0,8.18,0.000812883,0.001126518,2.5E-07
"2018-02-24 20:55:00",58652,"ELMU",12.7,14.89,14.74,14.95,14.21,72.1,76.16,72.1,0.215,7.727,8.27,7.423,2.595,2.598,306,11.97,3.069,0,8.18,0.000812883,0.001126518,2.5E-07
"2018-02-24 21:00:00",58653,"ELMU",12.69,16.24,15.75,16.3,14.89,70.26,72.17,70.23,0.222,7.972,8.4,7.496,2.643,2.646,321.9,5.782,3.507,0,8.18,0.0008492411,0.001183536,2.5E-07
"2018-02-24 21:05:00",58654,"ELMU",12.69,16.18,16.26,16.43,16.11,71.9,71.97,70.13,0.226,8.53,8.92,8.14,2.587,2.635,319.5,4.793,3.288,0,8.18,0.0008492411,0.001183536,2.5E-07
"2018-02-24 21:10:00",58655,"ELMU",12.69,16.3,16.22,16.42,16.06,71.87,73.41,71.87,0.228,9.02,9.28,8.68,2.373,2.481,338.3,5.437,2.63,0,8.18,0.0008492411,0.001183536,2.5E-07
"2018-02-24 21:15:00",58656,"ELMU",12.69,16.8,16.83,17.1,16.18,70.34,71.91,69.18,0.228,8.82,9.13,8.44,2.033,2.215,333.3,4.5,2.63,0,8.18,0.000916387,0.001296974,2.5E-07
"2018-02-24 21:20:00",58657,"ELMU",12.69,16.86,16.94,17.17,16.74,69.93,70.37,69.35,0.227,8.75,8.97,8.57,1.725,1.884,325.1,5.907,1.973,0,8.18,0.000916387,0.001296974,2.5E-07
"2018-02-24 21:25:00",58658,"ELMU",12.69,15.63,16.79,17.29,15.63,73.42,73.42,68.67,0.226,8.77,9.04,8.48,1.763,1.67,297.7,29.36,3.726,0,8.18,0.000916387,0.001296974,2.5E-07
"2018-02-24 21:30:00",58659,"ELMU",12.68,14.9,15.19,15.7,14.78,79.39,79.42,73.28,0.236,9.26,9.92,8.55,2.096,1.914,277.7,2.659,3.288,0,8.18,0.0006143593,0.000928304,2.5E-07
"2018-02-24 21:35:00",58660,"ELMU",12.68,15.15,15.14,15.33,14.84,78.57,80.5,78.47,0.237,9.95,10.33,9.57,2.709,2.371,264.8,3.976,4.165,0,8.19,0.0006143593,0.000928304,2.5E-07
"2018-02-24 21:40:00",58661,"ELMU",12.68,15.39,15.38,15.64,15.15,74.62,78.57,74.62,0.227,9.26,9.81,8.68,2.869,2.888,310.1,23.94,3.726,0,8.19,0.0006143593,0.000928304,2.5E-07
"2018-02-24 21:45:00",58662,"ELMU",12.67,15.82,15.53,15.89,15.33,77.14,78.47,74.65,0.239,9.66,10.14,8.79,2.946,2.872,324.9,4.606,3.946,0,8.19,0.0006840621,0.000961095,2.5E-07
"2018-02-24 21:50:00",58663,"ELMU",12.67,16.68,16.25,16.75,15.64,75.03,77.17,74.99,0.242,9.96,10.37,9.67,3.044,3.017,331.9,6.287,4.384,0,8.19,0.0006840621,0.000961095,2.5E-07
"2018-02-24 21:55:00",58664,"ELMU",12.67,18.1,17.48,18.22,16.62,69.09,74.99,68.92,0.236,9.89,10.34,9.48,3.141,3.156,342.6,5.931,4.165,0,8.19,0.0006840621,0.000961095,2.5E-07
"2018-02-24 22:00:00",58665,"ELMU",12.67,18.22,18.19,18.46,18.03,66.94,69.23,66.67,0.23,9.36,9.82,8.94,2.323,2.694,40.28,61.15,2.192,0,8.19,0.001118883,0.001530879,2.5E-07
"2018-02-24 22:05:00",58666,"ELMU",12.67,16.93,17.48,18.46,16.87,76.08,76.12,66.53,0.248,10.09,10.84,8.95,1.839,2.103,132.2,11.09,3.288,0,8.19,0.001118883,0.001530879,2.5E-07
"2018-02-24 22:10:00",58667,"ELMU",12.66,16.19,16.65,17.11,16.13,77.69,77.76,75.98,0.245,10.65,10.9,10.38,1.524,1.66,182,10.58,3.288,0,8.19,0.001118883,0.001530879,2.5E-07
"2018-02-24 22:15:00",58668,"ELMU",12.66,15.95,15.98,16.25,15.82,78.27,78.37,77,0.244,10.19,10.52,9.91,1.382,1.488,148,93,2.192,0,8.19,0.0004654093,0.0007231761,2.5E-07
"2018-02-24 22:20:00",58669,"ELMU",12.66,16.38,15.89,16.5,15.52,78.51,79.32,77.93,0.249,10.42,11.18,9.97,2.06,1.652,275,3.559,5.261,0,8.19,0.0004654093,0.0007231761,2.5E-07
"2018-02-24 22:25:00",58670,"ELMU",12.66,17.24,16.81,17.24,16.38,74.68,78.4,73.9,0.246,10.25,11.07,9.82,2.315,2.216,318.9,24.86,4.822,0,8.19,0.0004654093,0.0007231761,2.5E-07
"2018-02-24 22:30:00",58671,"ELMU",12.66,17.67,17.44,17.79,17.11,72.81,75.33,72.71,0.245,10.68,10.98,10.29,2.399,2.431,32.04,8.22,1.315,0,8.19,0.0005907193,0.0008761798,2.5E-07
"2018-02-24 22:35:00",58672,"ELMU",12.66,17.85,17.78,17.97,17.6,73.29,74.17,72.77,0.248,10.76,11.07,10.38,1.2,1.82,24.89,0.127,1.315,0,8.2,0.0005907193,0.0008761798,2.5E-07
"2018-02-24 22:40:00",58673,"ELMU",12.65,18.16,18.01,18.22,17.73,75.4,75.43,73.01,0.259,11.19,11.72,10.61,0.42,0.713,299.7,38.81,1.096,0,8.2,0.0005907193,0.0008761798,2.5E-07
"2018-02-24 22:45:00",58674,"ELMU",12.65,18.34,18.24,18.53,17.97,73.49,75.64,73.49,0.254,11.57,11.88,11.23,0.272,0.3,175.7,76.86,1.315,0,8.2,8.270853E-05,0.000207473,2.5E-07
"2018-02-24 22:50:00",58675,"ELMU",12.65,18.34,18.16,18.59,17.67,71.17,73.8,71.17,0.246,10.89,11.46,10.31,0.836,0.654,92.3,18.67,4.603,0,8.2,8.270853E-05,0.000207473,2.5E-07
"2018-02-24 22:55:00",58676,"ELMU",12.65,18.22,18.44,18.71,18.1,69.81,71.48,69.53,0.24,10.47,10.95,9.88,1.596,1.166,41.6,14.46,3.946,0,8.2,8.270853E-05,0.000207473,2.5E-07
"2018-02-24 23:00:00",58677,"ELMU",12.65,16.87,17.23,18.22,16.62,74.58,74.58,69.81,0.242,9.91,10.24,9.63,2.182,1.948,18.17,18.16,4.384,0,8.2,0.0003392639,0.0005778261,2.5E-07
"2018-02-24 23:05:00",58678,"ELMU",12.65,16.62,16.67,16.93,16.5,73.76,74.89,73.73,0.237,9.9,10.25,9.59,1.592,1.833,334.1,39.91,2.85,0,8.2,0.0003392639,0.0005778261,2.5E-07
"2018-02-24 23:10:00",58679,"ELMU",12.65,18.1,17.63,18.28,16.5,68.92,73.83,68.82,0.236,9.83,10.16,9.52,1.732,1.691,333.1,7.29,4.384,0,8.2,0.0003392639,0.0005778261,2.5E-07
"2018-02-24 23:15:00",58680,"ELMU",12.64,17.24,17.76,18.28,17.24,72.06,72.19,68.85,0.238,9.89,10.19,9.54,2.318,1.913,298.6,10.24,5.48,0,8.2,0.0006369207,0.0009648195,2.5E-07
"2018-02-24 23:20:00",58681,"ELMU",12.64,17.3,17.17,17.42,16.87,75.03,75.03,72.09,0.248,10.1,10.74,9.75,3.498,2.962,282.7,4.399,5.48,0,8.2,0.0006369207,0.0009648195,2.5E-07
"2018-02-24 23:25:00",58682,"ELMU",12.64,17.91,17.49,17.97,17.18,72.71,75.88,72.71,0.247,10.86,11.22,10.46,3.792,3.598,280.1,7.196,5.48,0,8.2,0.0006369207,0.0009648195,2.5E-07
"2018-02-24 23:30:00",58683,"ELMU",12.63,18.59,18.31,18.59,17.85,71.78,73.18,71.61,0.251,10.96,11.24,10.55,4.091,3.98,283.6,5.328,5.261,0,8.2,0.001200841,0.001598581,2.5E-07
"2018-02-24 23:35:00",58684,"ELMU",12.64,19.02,18.63,19.02,18.28,72.64,72.84,70.83,0.259,11.02,11.74,10.43,4.072,4.038,284.3,9.4,5.261,0,8.2,0.001200841,0.001598581,2.5E-07
"2018-02-24 23:40:00",58685,"ELMU",12.64,19.82,19.37,19.88,18.83,72.88,73.66,71.58,0.268,12.1,12.71,11.36,4.18,4.165,267.5,9.75,5.261,0,8.2,0.001200841,0.001598581,2.5E-07
"2018-02-24 23:45:00",58686,"ELMU",12.63,20.31,20.25,20.68,19.82,74.41,74.48,71.03,0.28,12.84,13.8,12.19,4.223,4.218,289.5,9.83,6.138,0,8.21,0.001524171,0.00197761,2.5E-07
"2018-02-24 23:50:00",58687,"ELMU",12.63,20.25,20.17,20.43,19.94,78.44,78.54,74.31,0.294,14.19,14.76,13.37,3.976,4.152,270.3,7.774,5.042,0,8.21,0.001524171,0.00197761,2.5E-07
"2018-02-24 23:55:00",58688,"ELMU",12.63,20,20.18,20.43,19.94,83,83,78.3,0.308,15.27,15.84,14.47,3.432,3.712,240.2,12.83,3.069,0,8.21,0.001524171,0.00197761,2.5E-07
"2018-02-25 00:00:00",58689,"ELMU",12.63,19.94,19.97,20.18,19.82,85.3,85.3,83,0.316,15.98,16.3,15.68,2.732,3.075,241.3,14.28,3.069,0,8.21,0.0008777554,0.00118147,2.5E-07
"2018-02-25 00:05:00",58690,"ELMU",12.63,19.02,19.51,20,18.96,84.5,85.6,84.4,0.301,15.77,16.31,15.04,2.473,2.5,288.7,18.28,3.069,0,8.22,0.0008777554,0.00118147,2.5E-07
"2018-02-25 00:10:00",58691,"ELMU",12.63,19.14,19.14,19.32,18.96,85,85.2,83.8,0.304,15.31,15.55,15.09,2.412,2.464,317.8,9.17,3.069,0,8.21,0.0008777554,0.00118147,2.5E-07
"2018-02-25 00:15:00",58692,"ELMU",12.63,18.71,18.79,19.2,18.46,81.7,85.1,81.7,0.287,14.78,15.41,14.01,2.735,2.528,337.6,19.53,6.795,0,8.21,0.0003553941,0.0005386752,2.5E-07
"2018-02-25 00:20:00",58693,"ELMU",12.62,18.46,18.55,19.51,18.28,79.15,81.7,79.08,0.275,13.46,14.28,12.99,3.144,2.98,340.2,8.33,5.699,0,8.21,0.0003553941,0.0005386752,2.5E-07
"2018-02-25 00:25:00",58694,"ELMU",12.62,17.48,18,18.65,17.48,79.32,79.46,78.13,0.264,12.52,13.16,12.11,3.394,3.256,318.9,13.27,4.165,0,8.21,0.0003553941,0.0005386752,2.5E-07
"2018-02-25 00:30:00",58695,"ELMU",12.62,17.11,17.32,17.54,17.05,80.1,80.5,79.12,0.263,12.19,12.51,11.84,3.422,3.498,316.2,5.393,4.822,0,8.21,0.0007908224,0.00108165,2.5E-07
"2018-02-25 00:35:00",58696,"ELMU",12.62,16.62,16.95,17.42,16.62,80.9,81,80.1,0.26,12.01,12.4,11.74,3.402,3.364,321.5,4.853,4.603,0,8.21,0.0007908224,0.00108165,2.5E-07
"2018-02-25 00:40:00",58697,"ELMU",12.62,15.64,16.21,16.86,15.64,81.8,81.8,80.7,0.252,11.46,12,10.96,3.78,3.598,324.4,6.137,5.261,0,8.21,0.0007908224,0.00108165,2.5E-07
"2018-02-25 00:45:00",58698,"ELMU",12.62,15.64,15.69,15.88,15.57,82.5,83,81.8,0.254,11.36,11.6,11.09,3.798,3.735,309,14.12,4.603,0,8.2,0.0007153033,0.0009626884,2.5E-07
"2018-02-25 00:50:00",58699,"ELMU",12.61,14.96,15.09,15.7,13.67,83.6,83.6,81.6,0.25,10.77,11.32,9.11,3.624,3.771,281.5,4.43,3.946,0,8.2,0.0007153033,0.0009626884,2.5E-07
"2018-02-25 00:55:00",58700,"ELMU",12.61,13.12,14.14,15.08,13.12,83,83.8,82.5,0.229,9.94,11.03,8.93,3.046,3.369,265.1,5.518,3.288,0,8.2,0.0007153033,0.0009626884,2.5E-07
"2018-02-25 01:00:00",58701,"ELMU",12.61,13.67,13.36,13.92,12.69,85.8,86.6,82.9,0.242,9.74,10.63,8.7,2.99,2.997,305.2,12.79,4.603,0,8.2,0.0005203907,0.0007121512,2.5E-07
"2018-02-25 01:05:00",58702,"ELMU",12.61,13.8,13.66,13.92,13.43,86,86.2,85.3,0.244,10.18,10.55,9.85,3.546,3.198,326.5,5.727,6.138,0,8.2,0.0005203907,0.0007121512,2.5E-07
"2018-02-25 01:10:00",58703,"ELMU",12.61,14.41,14.06,14.53,13.67,86,86.2,85.8,0.251,10.66,11.12,10.2,3.919,3.748,324.5,4.903,5.042,0,8.19,0.0005203907,0.0007121512,2.5E-07
"2018-02-25 01:15:00",58704,"ELMU",12.61,13.61,14.17,14.53,13.61,84.4,86,84.3,0.238,10.51,11.1,9.79,3.893,3.941,305.8,6.015,3.946,0,8.19,0.0004519779,0.0006156095,2.5E-07
"2018-02-25 01:20:00",58705,"ELMU",12.6,14.04,13.61,14.17,13.12,86.3,86.5,84,0.248,10.06,10.85,9.28,3.315,3.634,300.1,4.584,3.507,0,8.19,0.0004519779,0.0006156095,2.5E-07
"2018-02-25 01:25:00",58706,"ELMU",12.6,13.74,13.61,14.23,13.18,85.5,86.2,83.7,0.242,9.81,10.85,9.23,3.201,3.167,318.4,5.183,4.603,0,8.19,0.0004519779,0.0006156095,2.5E-07
"2018-02-25 01:30:00",58707,"ELMU",12.6,13.12,13.46,13.86,12.94,84.1,85.6,83.5,0.232,9.63,10.31,8.95,3.09,3.185,342.4,11.43,4.603,0,8.19,0.0004414278,0.0006098977,2.5E-07
"2018-02-25 01:35:00",58708,"ELMU",12.6,15.03,13.96,15.03,13,83.9,85.6,83.9,0.251,10.31,11.29,9.09,3.232,3.133,347.8,8.69,5.261,0,8.19,0.0004414278,0.0006098977,2.5E-07
"2018-02-25 01:40:00",58709,"ELMU",12.6,14.96,15.07,15.33,14.9,81.1,83.9,81,0.242,10.55,10.97,10.14,3.587,3.47,336.1,5.806,5.261,0,8.19,0.0004414278,0.0006098977,2.5E-07
"2018-02-25 01:45:00",58710,"ELMU",12.6,14.9,15.02,15.27,14.84,81,81.4,80.8,0.241,10.27,10.59,10.01,3.9,3.729,335.4,6.458,5.261,0,8.19,0.0005884123,0.0007991465,2.5E-07
"2018-02-25 01:50:00",58711,"ELMU",12.59,14.78,14.96,15.15,13.67,80.7,81.3,80.7,0.239,10.2,10.43,8.9,4.026,3.99,327.8,4.775,4.822,0,8.19,0.0005884123,0.0007991465,2.5E-07
"2018-02-25 01:55:00",58712,"ELMU",12.59,14.66,14.64,14.9,14.1,81.1,81.3,80.5,0.239,9.84,10.07,9.27,3.782,3.898,329,6.027,4.822,0,8.2,0.0005884123,0.0007991465,2.5E-07
"2018-02-25 02:00:00",58713,"ELMU",12.59,14.72,14.82,15.09,14.47,79.73,81.2,79.7,0.236,10,10.28,9.6,3.265,3.555,318.1,7.277,3.946,0,8.2,0.0007518794,0.0009948157,2.5E-07
"2018-02-25 02:05:00",58714,"ELMU",12.59,10.24,12.81,14.78,10.17,79.05,79.77,75.3,0.192,7.235,9.65,4.516,2.729,2.931,266.4,25.53,3.507,0,8.2,0.0007518794,0.0009948157,2.5E-07
"2018-02-25 02:10:00",58715,"ELMU",12.59,10.91,10.48,11.03,10.05,85.5,85.6,78.95,0.214,6.443,7.545,4.885,2.576,2.628,252.5,2.834,3.726,0,8.2,0.0007518794,0.0009948157,2.5E-07
"2018-02-25 02:15:00",58716,"ELMU",12.58,11.1,11,11.22,10.85,85.3,85.8,85,0.215,7.446,7.727,7.214,2.899,2.672,273.7,6.745,4.165,0,8.19,0.0004242082,0.0006021901,2.5E-07
"2018-02-25 02:20:00",58717,"ELMU",12.58,10.17,10.19,11.16,9.5,85.5,85.5,83.7,0.207,6.386,7.595,5.585,3.333,3.165,257.2,14.71,4.165,0,8.19,0.0004242082,0.0006021901,2.5E-07
"2018-02-25 02:25:00",58718,"ELMU",12.58,10.36,10.73,11.95,9.81,83.4,88.3,83.3,0.203,7.276,9.15,6.258,3.554,3.487,225.5,12.73,4.384,0,8.19,0.0004242082,0.0006021901,2.5E-07
"2018-02-25 02:30:00",58719,"ELMU",12.57,8.7,9.11,10.42,8.39,83.2,83.4,80.3,0.188,4.614,6.375,3.759,2.691,3.198,188.4,85.6,2.85,0,8.19,0.0004201891,0.0005759713,2.5E-07
"2018-02-25 02:35:00",58720,"ELMU",12.57,8.52,8.66,8.83,8.46,85.2,85.3,83.2,0.191,5.01,5.226,4.592,1.507,2.122,335.8,0.044,0.438,0,8.18,0.0004201891,0.0005759713,2.5E-07
"2018-02-25 02:40:00",58721,"ELMU",12.57,8.21,8.49,8.77,8.09,84.6,85.6,84.5,0.187,4.945,5.334,4.4,0.717,0.986,270.3,53.65,3.069,0,8.18,0.0004201891,0.0005759713,2.5E-07
"2018-02-25 02:45:00",58722,"ELMU",12.57,9.01,8.95,9.32,8.09,85.7,86.8,84.6,0.197,5.65,6.122,4.418,0.969,0.894,216.6,29.01,3.507,0,8.18,-2.331174E-05,1.659093E-05,2.5E-07
"2018-02-25 02:50:00",58723,"ELMU",12.56,9.32,9.08,9.38,8.83,86.6,86.6,85.2,0.201,5.676,6.201,5.301,0.962,0.962,291.6,2.701,0,0,8.18,-2.331174E-05,1.659093E-05,2.5E-07
"2018-02-25 02:55:00",58724,"ELMU",12.56,9.32,9.53,9.69,9.26,85.8,86.9,85.7,0.2,6.331,6.565,5.917,0.572,0.835,299.2,1.466,1.754,0,8.18,-2.331174E-05,1.659093E-05,2.5E-07
"2018-02-25 03:00:00",58725,"ELMU",12.56,9.57,9.29,9.69,8.95,86.2,86.3,84.6,0.203,5.788,6.402,5.266,0.266,0.371,307.2,1.079,2.192,0,8.18,-0.0002210956,-0.000281561,2.5E-07
"2018-02-25 03:05:00",58726,"ELMU",12.56,8.09,9.2,9.69,8.09,82.4,86.2,82.4,0.181,5.593,6.402,3.836,0.456,0.305,303.7,16.31,1.973,0,8.18,-0.0002210956,-0.000281561,2.5E-07
"2018-02-25 03:10:00",58727,"ELMU",12.55,6.684,7.529,8.16,6.623,83.6,83.6,82.2,0.173,3.452,4.008,2.582,1.271,0.838,264.6,14.33,3.507,0,8.18,-0.0002210956,-0.000281561,2.5E-07
"2018-02-25 03:15:00",58728,"ELMU",12.55,6.991,7.014,7.422,6.561,85.6,86.5,83.5,0.179,3.565,4.238,2.742,1.965,1.557,277.9,13.67,3.288,0,8.18,-0.0001312149,-0.0001432746,2.5E-07
"2018-02-25 03:20:00",58729,"ELMU",12.55,6.624,6.712,7.175,6.44,85.4,85.8,85.2,0.176,3.265,3.789,2.988,2.764,2.452,253.8,6.016,3.726,0,8.18,-0.0001312149,-0.0001432746,2.5E-07
"2018-02-25 03:25:00",58730,"ELMU",12.54,6.501,6.312,6.684,6.01,86.3,86.3,84.6,0.177,2.821,3.46,2.384,2.721,2.837,257.2,14.03,3.507,0,8.18,-0.0001312149,-0.0001432746,2.5E-07
"2018-02-25 03:30:00",58731,"ELMU",12.54,6.994,6.609,7.117,6.072,87,87.1,85.3,0.182,3.36,4.084,2.618,2.251,2.472,274.8,24.32,1.973,0,8.18,0.0002109435,0.0003136909,2.5E-07
"2018-02-25 03:35:00",58732,"ELMU",12.54,6.75,7.414,8.04,6.566,84.4,88.4,84.4,0.175,4.353,5.283,2.888,1.667,1.871,323.9,13.79,2.85,0,8.18,0.0002109435,0.0003136909,2.5E-07
"2018-02-25 03:40:00",58733,"ELMU",12.54,8.04,7.238,8.23,6.566,87.8,87.8,84.3,0.193,3.861,5.34,2.845,1.32,1.522,345.1,4.237,2.85,0,8.18,0.0002109435,0.0003136909,2.5E-07
"2018-02-25 03:45:00",58734,"ELMU",12.53,8.16,8.9,9.64,8.1,83.2,88.7,83.2,0.184,5.983,6.757,4.113,1.44,1.265,280,36.02,3.946,0,8.18,-5.863974E-06,3.741599E-05,2.5E-07
"2018-02-25 03:50:00",58735,"ELMU",12.53,6.075,6.766,8.23,5.829,83,83.2,81,0.167,2.514,4.174,1.806,2.203,1.921,263.9,7.1,4.384,0,8.18,-5.863974E-06,3.741599E-05,2.5E-07
"2018-02-25 03:55:00",58736,"ELMU",12.52,6.075,5.736,6.198,5.215,84.6,84.7,82.5,0.17,1.731,2.553,1.045,2.737,2.368,264,5.935,3.946,0,8.18,-5.863974E-06,3.741599E-05,2.5E-07
"2018-02-25 04:00:00",58737,"ELMU",12.52,8.66,7.748,8.84,6.137,84.5,87,84.5,0.191,4.388,5.446,2.536,3.436,3.234,252.3,4.032,4.384,0,8.18,0.0002595402,0.0003808479,2.5E-07
"2018-02-25 04:05:00",58738,"ELMU",12.52,7.058,7.729,8.66,6.874,82.1,84.5,81.2,0.172,3.426,4.933,2.554,3.224,3.272,298.5,11.72,4.165,0,8.18,0.0002595402,0.0003808479,2.5E-07
"2018-02-25 04:10:00",58739,"ELMU",12.52,6.874,6.691,7.181,6.321,83.9,84,81.7,0.175,2.54,3.051,1.995,3.666,3.498,305.7,4.617,5.48,0,8.18,0.0002595402,0.0003808479,2.5E-07
"2018-02-25 04:15:00",58740,"ELMU",12.52,7.549,6.996,7.549,6.628,84.7,84.7,83.6,0.182,3.203,3.908,2.739,3.628,3.652,315.2,2.833,4.603,0,8.19,0.0004380993,0.0005878374,2.5E-07
"2018-02-25 04:20:00",58741,"ELMU",12.51,8.16,7.912,8.41,7.427,84.9,85.1,84.7,0.187,4.314,4.805,3.787,3.449,3.596,328.4,2.703,3.288,0,8.19,0.0004380993,0.0005878374,2.5E-07
"2018-02-25 04:25:00",58742,"ELMU",12.51,6.935,7.702,8.41,6.812,82.5,84.9,82.3,0.172,3.72,4.744,2.601,2.746,2.945,264.9,28.27,5.48,0,8.19,0.0004380993,0.0005878374,2.5E-07
"2018-02-25 04:30:00",58743,"ELMU",12.5,6.014,6.423,6.997,5.952,83.5,83.6,82.4,0.167,2.422,2.892,1.927,2.636,2.732,256.1,7.235,5.042,0,8.19,0.0003549889,0.0004916248,2.5E-07
"2018-02-25 04:35:00",58744,"ELMU",12.51,5.768,5.936,6.198,5.645,83.4,84.4,83.3,0.165,2.092,2.492,1.669,2.502,2.596,281.7,14.25,3.069,0,8.19,0.0003549889,0.0004916248,2.5E-07
"2018-02-25 04:40:00",58745,"ELMU",12.5,5.645,5.74,5.891,5.584,84,84,83.3,0.165,1.853,2.051,1.662,1.823,2.31,326,34.59,1.096,0,8.19,0.0003549889,0.0004916248,2.5E-07
"2018-02-25 04:45:00",58746,"ELMU",12.5,8.78,6.943,8.9,5.706,87.2,87.9,83.9,0.198,3.586,5.998,1.905,1.331,1.402,255.7,37.94,5.042,0,8.19,0.0001645748,0.0002619632,2.5E-07
"2018-02-25 04:50:00",58747,"ELMU",12.49,8.04,8.79,9.82,7.98,81,87.1,80.2,0.178,4.633,6.3,3.224,1.716,1.523,307.3,16.19,5.48,0,8.19,0.0001645748,0.0002619632,2.5E-07
"2018-02-25 04:55:00",58748,"ELMU",12.49,7.918,8.03,8.23,7.857,82.9,83.2,80.9,0.181,3.78,4.105,3.314,2.349,2.016,302.6,8.65,2.63,0,8.19,0.0001645748,0.0002619632,2.5E-07
"2018-02-25 05:00:00",58749,"ELMU",12.49,7.918,7.903,8.16,7.672,83.4,83.8,82.8,0.182,3.877,4.273,3.605,2.87,2.664,304.4,9.61,5.699,0,8.19,0.000218129,0.0003403166,2.5E-07
"2018-02-25 05:05:00",58750,"ELMU",12.48,7.918,7.782,8.04,7.549,84.3,84.3,83.3,0.184,3.855,4.259,3.546,2.784,2.784,333.1,5.939,3.726,0,8.19,0.000218129,0.0003403166,2.5E-07
"2018-02-25 05:10:00",58751,"ELMU",12.48,8.41,8.36,8.78,7.795,83.5,85.1,83.5,0.186,4.659,5.15,4.044,2.992,2.837,321.7,16.59,4.822,0,8.2,0.000218129,0.0003403166,2.5E-07
"2018-02-25 05:15:00",58752,"ELMU",12.47,9.21,8.77,9.39,8.41,83.6,83.8,82.9,0.194,4.776,5.479,4.334,3.264,3.215,308.7,4,5.48,0,8.2,0.0003457649,0.0004855159,2.5E-07
"2018-02-25 05:20:00",58753,"ELMU",12.47,8.96,9.42,10.13,8.9,81.4,84.2,81,0.186,5.097,6.212,4.303,3.491,3.375,325.4,10,5.261,0,8.2,0.0003457649,0.0004855159,2.5E-07
"2018-02-25 05:25:00",58754,"ELMU",12.47,8.78,8.73,9.09,8.47,81.8,82,81.3,0.186,4.245,4.623,3.937,3.944,3.712,309.4,9.09,6.357,0,8.2,0.0003457649,0.0004855159,2.5E-07
"2018-02-25 05:30:00",58755,"ELMU",12.47,8.84,8.62,9.02,8.23,82,82.3,81.1,0.187,4.173,4.705,3.72,3.827,3.861,314.1,10.25,5.261,0,8.2,0.0005412833,0.0007178349,2.5E-07
"2018-02-25 05:35:00",58756,"ELMU",12.47,8.29,8.59,9.02,8.23,81.3,82.1,80.6,0.181,4.047,4.596,3.556,3.858,3.848,328.5,9.73,5.699,0,8.2,0.0005412833,0.0007178349,2.5E-07
"2018-02-25 05:40:00",58757,"ELMU",12.46,9.95,8.96,10.07,8.04,81.4,82.8,81.3,0.195,4.591,5.864,3.498,3.496,3.787,292.3,12.58,4.384,0,8.2,0.0005412833,0.0007178349,2.5E-07
"2018-02-25 05:45:00",58758,"ELMU",12.46,7.734,8.74,9.95,7.672,79.62,81.3,78.57,0.172,3.683,5.37,2.684,3.349,3.32,233.1,9.74,4.822,0,8.2,0.0005774825,0.0007633967,2.5E-07
"2018-02-25 05:50:00",58759,"ELMU",12.46,6.997,7.36,7.857,6.935,81.5,81.6,79.73,0.171,2.746,3.188,2.289,3.319,3.367,305.2,48.09,4.822,0,8.2,0.0005774825,0.0007633967,2.5E-07
"2018-02-25 05:55:00",58760,"ELMU",12.46,12.22,10.52,12.34,6.997,77.27,85.5,77.27,0.205,6.12,8.02,2.576,3.655,3.598,331,9.17,8.55,0,8.2,0.0005774825,0.0007633967,2.5E-07
"2018-02-25 06:00:00",58761,"ELMU",12.44,12.89,12.36,13.02,12.03,76.72,77.27,76.52,0.209,6.492,7.076,6.101,2.753,3.246,15.34,28.6,2.63,0,8.2,0.0006217496,0.0008317978,2.5E-07
"2018-02-25 06:05:00",58762,"ELMU",12.45,12.65,13.16,13.57,12.65,73.79,76.79,73.65,0.199,6.637,7.266,5.871,2.141,2.407,328.2,8.66,2.63,0,8.21,0.0006217496,0.0008317978,2.5E-07
"2018-02-25 06:10:00",58763,"ELMU",12.44,11.73,11.95,12.71,11.54,76.42,76.69,73.75,0.198,5.592,6.051,5.14,1.522,1.654,314.8,8.59,3.069,0,8.21,0.0006217496,0.0008317978,2.5E-07
"2018-02-25 06:15:00",58764,"ELMU",12.44,11.05,11.31,11.85,10.87,77.2,77.27,75.94,0.194,5.378,5.863,5.092,2.595,2.105,286.1,5.302,5.48,0,8.21,0.0005080964,0.0007502413,2.5E-07
"2018-02-25 06:20:00",58765,"ELMU",12.44,10.07,10.66,11.11,10.07,77.61,77.65,77.17,0.187,5.001,5.37,4.469,2.802,2.719,304.6,10.4,3.507,0,8.21,0.0005080964,0.0007502413,2.5E-07
"2018-02-25 06:25:00",58766,"ELMU",12.44,9.76,9.84,10.19,9.58,80.2,80.3,77.61,0.19,4.644,5.154,4.313,3.281,2.982,306.8,6.365,6.138,0,8.21,0.0005080964,0.0007502413,2.5E-07
"2018-02-25 06:30:00",58767,"ELMU",12.43,10.56,10.3,10.62,9.82,79.62,80.6,79.56,0.196,5.391,5.688,4.983,3.663,3.421,309.8,6.509,7.453,0,8.21,0.0005943978,0.0008116677,2.5E-07
"2018-02-25 06:35:00",58768,"ELMU",12.43,10.5,10.84,11.36,10.44,79.28,80.3,78.5,0.194,5.68,6.352,5.171,4.537,4.101,319.9,5.778,6.576,0,8.21,0.0005943978,0.0008116677,2.5E-07
"2018-02-25 06:40:00",58769,"ELMU",12.43,9.82,10.08,10.62,9.64,80.2,80.2,79.11,0.191,5.005,5.501,4.635,4.64,4.643,313.9,5.585,5.48,0.001023376,8.21,0.0005943978,0.0008116677,2.5E-07
"2018-02-25 06:45:00",58770,"ELMU",12.42,10.68,10.2,10.87,9.7,79.25,80.3,79.25,0.196,5.228,5.816,4.807,4.359,4.56,319.9,6.625,5.699,0.04555166,8.21,0.0007931411,0.001011872,2.5E-07
"2018-02-25 06:50:00",58771,"ELMU",12.42,10.31,10.73,11.24,10.19,77.92,79.35,77.27,0.19,5.263,6.034,4.675,3.769,4.096,336,14.22,6.138,0.1897587,8.21,0.0007931411,0.001011872,2.5E-07
"2018-02-25 06:55:00",58772,"ELMU",12.42,9.64,9.89,10.38,9.64,79.69,79.76,77.92,0.188,4.671,4.995,4.234,2.683,3.301,40.55,15.37,2.192,0.5472946,8.21,0.0007931411,0.001011872,2.5E-07
"2018-02-25 07:00:00",58773,"ELMU",12.42,9.52,9.73,10.13,9.33,78.81,80.9,78.81,0.185,4.779,5.394,4.092,1.333,2.012,45.33,47.22,1.315,1.268507,8.21,0.0006409028,0.0008631754,0.002077512
"2018-02-25 07:05:00",58774,"ELMU",12.42,8.9,8.87,9.52,8.41,81.3,81.3,78.46,0.186,3.742,4.589,3.175,0.339,0.745,180.9,86,1.315,2.696184,8.21,0.0006409028,0.0008631754,0.002077512
"2018-02-25 07:10:00",58775,"ELMU",12.45,10.81,9.78,10.87,8.84,80.1,81.6,80.1,0.199,5.182,5.967,4.279,0.59,0.414,224.8,12.91,2.63,6.616651,8.21,0.0006409028,0.0008631754,0.002077512
"2018-02-25 07:15:00",58776,"ELMU",12.47,11.36,11.13,11.48,10.74,76.55,80.1,75.97,0.195,5.479,6.015,4.92,0.949,0.76,221.7,22.79,2.411,14.61615,8.21,0.0004393841,0.0006712446,0.009470425
"2018-02-25 07:20:00",58777,"ELMU",12.51,11.17,11.14,11.48,10.81,76.04,76.66,75.53,0.192,5.101,5.554,4.604,1.371,1.224,231.3,17.19,2.85,24.9385,8.21,0.0004393841,0.0006712446,0.009470425
"2018-02-25 07:25:00",58778,"ELMU",12.56,12.46,11.61,12.59,10.81,76.38,78.23,75.49,0.204,5.725,6.637,4.623,1.617,1.493,196,40.45,4.384,36.10891,8.21,0.0004393841,0.0006712446,0.009470425
"2018-02-25 07:30:00",58779,"ELMU",12.62,13.39,12.73,13.39,12.28,74.88,76.42,74.1,0.209,6.275,6.908,5.826,1.759,1.675,167,25.89,2.85,46.8063,8.22,-0.001956596,-0.001474847,0.02372642
"2018-02-25 07:35:00",58780,"ELMU",12.69,14.12,13.56,14.12,13.08,73.48,74.81,73.34,0.212,6.888,7.252,6.459,1.824,1.747,186,18.32,2.85,58.14646,8.22,-0.001956596,-0.001474847,0.02372642
"2018-02-25 07:40:00",58781,"ELMU",12.78,14.49,14.74,15.47,14.06,69.97,73.58,69.97,0.205,7.393,8.08,6.434,1.756,1.82,146,63.59,3.507,69.79446,8.22,-0.001956596,-0.001474847,0.02372642
"2018-02-25 07:45:00",58782,"ELMU",12.9,15.35,14.47,15.35,13.88,70.41,71.95,69.97,0.214,6.855,7.506,6.157,1.654,1.83,66.04,72.87,3.726,81.8383,8.23,0.0006381875,0.001577465,0.05378569
"2018-02-25 07:50:00",58783,"ELMU",13.03,15.35,15.07,15.47,14.8,71.84,72.22,69.35,0.218,7.202,8.04,6.74,1.823,1.692,174.9,11.72,3.069,94.53857,8.23,0.0006381875,0.001577465,0.05378569
"2018-02-25 07:55:00",58784,"ELMU",13.2,16.95,15.97,16.95,15.29,70.14,72.08,70.07,0.228,8.31,9.04,7.781,1.698,1.811,172.3,8.85,3.288,107.9015,8.24,0.0006381875,0.001577465,0.05378569
"2018-02-25 08:00:00",58785,"ELMU",13.39,17.87,17.72,18.3,16.83,66.62,70.1,66.01,0.226,8.89,9.2,8.53,1.628,1.436,190.3,28.06,3.726,121.2143,8.24,0.003479904,0.00467256,0.09516533
"2018-02-25 08:05:00",58786,"ELMU",13.62,18.05,17.67,18.05,17.38,73,73.04,66.59,0.249,9.73,10.87,8.54,1.747,1.805,195.8,16.38,4.822,134.4556,8.25,0.003479904,0.00467256,0.09516533
"2018-02-25 08:10:00",58787,"ELMU",13.86,20.27,19.4,20.45,17.99,68.84,73.38,68.67,0.258,11.68,12.04,10.81,1.492,1.484,149.2,35.62,3.946,147.7585,8.25,0.003479904,0.00467256,0.09516533
"2018-02-25 08:15:00",58788,"ELMU",14.32,18.67,19.01,20.27,18.48,70.41,71.13,67.34,0.247,10.57,11.61,10.13,2.45,2.105,188.6,6.205,5.042,161.5741,8.26,0.006879438,0.008423322,0.1394814
"2018-02-25 08:20:00",58789,"ELMU",15.01,19.47,19.01,19.53,18.61,69.22,71.77,68.81,0.251,10.95,11.39,10.55,2.693,2.514,172.1,8.63,4.603,175.996,8.26,0.006879438,0.008423322,0.1394814
"2018-02-25 08:25:00",58790,"ELMU",14.97,20.57,20.14,20.76,19.41,65.6,70.17,65.43,0.25,11.44,11.96,10.82,3.115,2.944,157.3,11.17,3.069,190.8059,8.26,0.006879438,0.008423322,0.1394814
"2018-02-25 08:30:00",58791,"ELMU",14.89,22.35,21.52,22.35,20.39,66.72,68.46,64.64,0.274,12.17,13.01,10.95,2.127,2.6,158.4,15.4,1.973,205.7941,8.26,0.01106221,0.01349855,0.1849557
"2018-02-25 08:35:00",58792,"ELMU",14.82,21.55,21.85,22.35,21.55,63.41,67,60.51,0.251,11.18,13.04,10.06,1.559,1.869,198.3,17.13,2.63,220.7381,8.27,0.01106221,0.01349855,0.1849557
"2018-02-25 08:40:00",58793,"ELMU",14.78,22.65,22.31,22.84,20.94,58.46,63.51,58.42,0.243,11.06,11.54,10.23,0.932,1.245,215.9,3.661,1.096,235.4449,8.27,0.01106221,0.01349855,0.1849557
"2018-02-25 08:45:00",58794,"ELMU",14.74,24,23.62,24.5,22.72,51.94,59.38,51.83,0.228,10.38,11.05,8.85,0.808,0.831,160.8,31.78,1.973,249.9338,8.28,0.01521852,0.01744992,0.2306722
"2018-02-25 08:50:00",58795,"ELMU",14.72,24.37,24.41,24.74,23.94,51.97,53.74,50.64,0.232,9.27,10.18,8.69,0.663,0.649,152,9.16,2.63,264.6829,8.28,0.01521852,0.01744992,0.2306722
"2018-02-25 08:55:00",58796,"ELMU",14.69,24.36,24.15,24.43,23.88,50.98,54.05,50.94,0.228,9.2,10.01,8.37,1.038,0.89,162.5,18.01,2.192,279.9475,8.28,0.01521852,0.01744992,0.2306722
"2018-02-25 09:00:00",58797,"ELMU",14.67,25.47,25.07,25.59,24.18,51.79,52.2,49.61,0.242,9.37,10.3,8.57,1.02,1.053,154,26.97,1.973,295.3629,8.29,0.02017276,0.02256695,0.2759481
"2018-02-25 09:05:00",58798,"ELMU",14.66,24.36,24.64,25.59,23.99,51.38,52.61,50.67,0.229,9.29,10.28,8.62,1.166,1.169,106.1,16.92,2.85,310.5812,8.29,0.02017276,0.02256695,0.2759481
"2018-02-25 09:10:00",58799,"ELMU",14.65,23.56,24.16,24.73,23.5,55.41,56.84,51.31,0.239,9.45,10.67,8.73,1.615,1.247,145.1,10.06,5.699,325.5574,8.29,0.02017276,0.02256695,0.2759481
"2018-02-25 09:15:00",58800,"ELMU",14.63,24.05,23.44,24.11,23.19,55.47,56.77,52.23,0.244,9.33,10.47,8.32,2.181,1.986,132.8,26.63,4.603,340.4919,8.29,0.02439759,0.02766684,0.3194611
"2018-02-25 09:20:00",58801,"ELMU",14.62,23.67,24.06,24.47,23.49,57.13,60.24,54.45,0.248,11.04,12.57,10.02,2.764,2.433,145.4,14.89,5.918,355.0614,8.29,0.02439759,0.02766684,0.3194611
"2018-02-25 09:25:00",58802,"ELMU",14.61,23.6,23.9,24.34,23.48,56.99,62.39,56.52,0.246,11.68,13.21,10.42,3.284,3.076,162.7,21.71,7.672,369.1129,8.29,0.02439759,0.02766684,0.3194611
"2018-02-25 09:30:00",58803,"ELMU",14.6,23.23,23.13,23.67,22.68,58.08,59.21,56.69,0.247,10.46,11.46,9.86,4.22,3.783,139.1,17.33,8.99,382.8916,8.29,0.02767277,0.03227832,0.3606277
"2018-02-25 09:35:00",58804,"ELMU",14.59,23.48,23.1,23.48,22.68,57.06,58.46,55.18,0.245,10.07,10.98,9.03,4.841,4.588,141.9,13,7.891,396.6473,8.29,0.02767277,0.03227832,0.3606277
"2018-02-25 09:40:00",58805,"ELMU",14.59,23.85,23.79,24.09,23.36,54.5,57.3,54.06,0.238,10.23,11.07,9.59,4.53,4.737,160.5,19.65,5.042,410.2338,8.28,0.02767277,0.03227832,0.3606277
"2018-02-25 09:45:00",58806,"ELMU",14.59,24.46,23.67,24.46,23.17,53.75,56.07,53.27,0.241,9.65,10.43,8.93,3.747,4.109,177.7,36.88,4.822,423.0979,8.28,0.03078707,0.03673368,0.4008355
"2018-02-25 09:50:00",58807,"ELMU",14.58,25.57,25.21,25.93,24.34,50.14,54.3,49.45,0.235,9.88,11.18,9.16,2.484,3.026,153.7,30.53,3.726,435.5789,8.28,0.03078707,0.03673368,0.4008355
"2018-02-25 09:55:00",58808,"ELMU",14.58,24.77,24.62,25.57,24.09,52.49,57.91,50.1,0.238,10.07,12.13,8.83,2.276,2.442,220.3,14.65,4.603,447.8838,8.28,0.03078707,0.03673368,0.4008355
"2018-02-25 10:00:00",58809,"ELMU",14.58,24.33,24.81,25.44,24.33,50.75,54.8,49.18,0.226,9.49,10.87,8.26,2.135,2.072,212,14.22,4.384,460.0095,8.28,0.0356596,0.04074634,0.4383945
"2018-02-25 10:05:00",58810,"ELMU",14.58,26.23,25.23,26.29,24.27,48.08,50.75,47.57,0.232,8.86,9.62,8.26,2.148,2.229,146.5,17.65,2.85,471.9687,8.29,0.0356596,0.04074634,0.4383945
"2018-02-25 10:10:00",58811,"ELMU",14.58,26.16,26.39,26.84,26.04,49.92,50.91,46.75,0.24,9.56,10.79,8.5,1.857,1.805,143.7,52.71,5.48,483.7671,8.29,0.0356596,0.04074634,0.4383945
"2018-02-25 10:15:00",58812,"ELMU",14.58,25.67,25.82,26.28,25.48,49.57,50.63,47.43,0.234,9.12,10.29,8.27,1.767,1.872,110.9,54.06,5.699,496.0142,8.29,0.04005421,0.04512293,0.4736513
"2018-02-25 10:20:00",58813,"ELMU",14.57,25.61,26,26.34,25.54,47.84,52.3,47.36,0.225,9.9,10.9,8.51,2.481,1.969,173.7,60.15,7.891,508.0254,8.29,0.04005421,0.04512293,0.4736513
"2018-02-25 10:25:00",58814,"ELMU",14.56,25.85,25.78,26.65,25.11,47.26,50.02,46.03,0.224,8.84,10.13,7.928,2.858,2.834,163,38.95,5.042,519.6248,8.29,0.04005421,0.04512293,0.4736513
"2018-02-25 10:30:00",58815,"ELMU",14.56,25.85,26.12,26.46,25.73,45.45,49.37,44.94,0.216,8.57,9.92,7.341,3.283,3.057,152.8,29.5,6.795,530.5703,8.29,0.04302394,0.04899979,0.505915
"2018-02-25 10:35:00",58816,"ELMU",14.56,27.2,26.57,27.51,25.61,46.2,47.19,45.01,0.232,8.6,9.89,7.425,2.759,3.009,177.4,58.64,5.918,541.198,8.29,0.04302394,0.04899979,0.505915
"2018-02-25 10:40:00",58817,"ELMU",14.55,25.79,26.51,27.26,25.79,44.66,48.82,44.6,0.212,8.59,10,7.189,3.082,2.944,172.7,43.83,6.357,551.4672,8.29,0.04302394,0.04899979,0.505915
"2018-02-25 10:45:00",58818,"ELMU",14.55,27.07,25.88,27.07,25.11,45.58,49.74,44.7,0.228,8.03,9.53,6.756,2.578,2.88,263,79.64,3.507,561.3244,8.29,0.04608113,0.05276829,0.5355787
"2018-02-25 10:50:00",58819,"ELMU",14.55,26.88,26.66,27.25,26.15,44.76,46.67,44.01,0.222,8.19,9.47,7.353,3.144,3.017,130.9,26.39,6.795,570.7901,8.29,0.04608113,0.05276829,0.5355787
"2018-02-25 10:55:00",58820,"ELMU",14.54,27.06,26.93,27.3,26.57,45.23,46.49,43.36,0.226,8.31,9.14,7.394,3.539,3.276,165.7,16.66,7.453,580.2301,8.29,0.04608113,0.05276829,0.5355787
"2018-02-25 11:00:00",58821,"ELMU",14.54,26.2,26.41,27.18,25.96,43.32,45.85,42.88,0.209,7.558,9.01,6.57,4.702,4.235,140.9,13.57,9.86,589.3986,8.28,0.04875319,0.05633345,0.5620116
"2018-02-25 11:05:00",58822,"ELMU",14.54,26.69,26.61,27.06,26.14,43.63,45.06,42.06,0.214,7.214,8.45,6.497,4.463,4.517,70.83,34.34,6.357,598.0742,8.28,0.04875319,0.05633345,0.5620116
"2018-02-25 11:10:00",58823,"ELMU",14.54,26.5,26.47,26.87,25.89,43.66,44.34,42.3,0.213,7.105,7.982,6.266,3.988,4.197,81.8,25.55,7.672,605.8453,8.28,0.04875319,0.05633345,0.5620116
"2018-02-25 11:15:00",58824,"ELMU",14.53,27.48,27.26,27.91,26.56,38.89,43.76,38.89,0.198,6.997,8.35,5.688,3.442,3.584,106.8,33.1,6.357,613.2372,8.28,0.05077669,0.05927516,0.5855047
"2018-02-25 11:20:00",58825,"ELMU",14.53,27.48,27.43,27.91,27.06,39.26,40.7,37.87,0.199,5.719,6.868,5.016,3.545,3.586,203.2,31.59,5.699,620.4174,8.28,0.05077669,0.05927516,0.5855047
"2018-02-25 11:25:00",58826,"ELMU",14.53,28.53,28.24,29.45,27.48,38.45,42.43,36.78,0.204,6.354,8.33,4.891,3.24,3.588,200.4,58.87,6.138,627.4787,8.28,0.05077669,0.05927516,0.5855047
"2018-02-25 11:30:00",58827,"ELMU",14.53,29.08,28.97,29.88,28.53,36.54,40.25,35.48,0.198,6.219,7.719,5.043,2.559,2.834,161,61.87,3.946,633.8631,8.28,0.05515375,0.06366751,0.6057023
"2018-02-25 11:35:00",58828,"ELMU",14.53,28.28,28.42,29.08,27.55,41.62,41.89,35.17,0.218,5.98,8.01,4.744,2.922,2.595,102.6,36.38,9.43,639.8049,8.28,0.05515375,0.06366751,0.6057023
"2018-02-25 11:40:00",58829,"ELMU",14.53,28.59,28.37,28.77,28.1,39.4,41.41,38.24,0.209,7.095,8.02,6.075,3.667,3.295,156.8,31.84,8.33,645.5434,8.28,0.05515375,0.06366751,0.6057023
"2018-02-25 11:45:00",58830,"ELMU",14.53,29.39,29.2,29.82,28.47,38.38,41,36.95,0.211,7.307,8.5,6.338,4.24,3.819,183.2,42.38,10.74,651.2176,8.28,0.05728074,0.06581883,0.6215425
"2018-02-25 11:50:00",58831,"ELMU",14.52,27.55,28.11,29.51,27.36,39.09,39.43,37.08,0.199,5.837,7.239,4.887,3.799,4.156,17.92,76.57,7.014,656.5419,8.28,0.05728074,0.06581883,0.6215425
"2018-02-25 11:55:00",58832,"ELMU",14.53,27.61,28.13,28.96,27.48,38.41,40.18,38.1,0.196,6.292,7.645,5.546,3.126,3.153,312.3,22.47,6.795,660.6898,8.28,0.05728074,0.06581883,0.6215425
"2018-02-25 12:00:00",58833,"ELMU",14.52,28.83,28.17,28.9,27.61,37.7,39.57,36.88,0.202,5.976,6.824,5.397,2.952,3.274,21.19,62.15,5.699,664.0508,8.28,0.05754129,0.06641772,0.6346359
"2018-02-25 12:05:00",58834,"ELMU",14.52,29.63,29.12,29.88,28.47,35.96,39.57,35.96,0.2,6.167,7.67,5.176,2.923,2.897,106.1,45.51,5.699,667.3604,8.28,0.05754129,0.06641772,0.6346359
"2018-02-25 12:10:00",58835,"ELMU",14.52,30.06,29.25,30.06,28.83,37.49,38.51,34.97,0.212,5.806,7.593,4.596,2.885,3.081,11.98,41.29,6.138,671.4937,8.28,0.05754129,0.06641772,0.6346359
"2018-02-25 12:15:00",58836,"ELMU",14.52,30.06,30.18,30.67,29.39,35.14,38.24,34.73,0.198,6.685,8.1,5.112,3.063,2.816,135.9,78.85,8.11,675.2342,8.28,0.06092059,0.06958906,0.6436009
"2018-02-25 12:20:00",58837,"ELMU",14.52,28.96,29.63,30.18,28.96,34.97,37.36,34.66,0.189,5.624,6.934,4.609,3.071,3.097,201.9,71.46,6.357,678.6747,8.28,0.06092059,0.06958906,0.6436009
"2018-02-25 12:25:00",58838,"ELMU",14.51,30.12,29.63,30.3,28.83,35.38,38,34.97,0.2,6.103,7.276,4.616,3.291,3.004,264.4,74.41,7.672,680.9109,8.28,0.06092059,0.06958906,0.6436009
"2018-02-25 12:30:00",58839,"ELMU",14.51,30.18,30.09,30.43,29.69,34.56,35.79,33.6,0.196,5.323,6.262,4.754,2.741,3.175,208.3,75.24,6.138,683.0029,8.28,0.06193549,0.07102223,0.6493181
"2018-02-25 12:35:00",58840,"ELMU",14.51,30.3,30.61,31.16,29.99,35.68,36.67,33.13,0.203,5.659,7.245,4.639,2.476,2.582,144,65.65,4.822,684.3019,8.28,0.06193549,0.07102223,0.6493181
"2018-02-25 12:40:00",58841,"ELMU",14.51,29.99,30.55,31.22,29.87,34.05,36.94,32.51,0.192,5.667,7.524,4.132,2.566,2.761,197.7,49.17,7.891,684.8951,8.28,0.06193549,0.07102223,0.6493181
"2018-02-25 12:45:00",58842,"ELMU",14.51,30.91,30.09,31.4,29.32,33.4,37.69,33.19,0.195,5.508,8.06,4.203,2.92,2.708,314.1,83.2,5.918,685.5377,8.28,0.06328565,0.07204036,0.6510947
"2018-02-25 12:50:00",58843,"ELMU",14.51,31.09,30.75,31.34,30.05,34.21,35.17,32.95,0.201,5.61,6.79,4.485,3.314,2.952,119.5,36.57,8.55,685.7884,8.28,0.06328565,0.07204036,0.6510947
"2018-02-25 12:55:00",58844,"ELMU",14.51,31.4,31.13,31.71,29.87,32.14,35.61,31.45,0.192,5.611,7.372,4.202,4.008,3.691,167.3,20.33,10.3,686.6823,8.28,0.06328565,0.07204036,0.6510947
"2018-02-25 13:00:00",58845,"ELMU",14.51,30.91,31.37,31.89,30.91,31.25,33.81,31.22,0.183,5.144,6.468,3.991,4.163,4.12,140.9,46.01,5.699,686.5859,8.28,0.06393078,0.07420834,0.649235
"2018-02-25 13:05:00",58846,"ELMU",14.51,31.59,31.33,32.38,30.42,32.14,33.7,30.98,0.193,5.096,6.419,3.855,3.601,3.984,282.1,82.8,4.603,685.228,8.28,0.06393078,0.07420834,0.649235
"2018-02-25 13:10:00",58847,"ELMU",14.51,31.28,31.44,31.77,31.16,30.67,32.55,30.57,0.182,4.703,5.502,3.859,2.538,2.961,157.2,75.65,6.795,683.0612,8.27,0.06393078,0.07420834,0.649235
"2018-02-25 13:15:00",58848,"ELMU",14.51,31.03,31.61,32.38,30.85,29.92,31.76,28.63,0.176,3.746,5.052,2.745,3.029,2.605,183.3,42.16,10.08,680.7161,8.27,0.06418861,0.07413108,0.6441088
"2018-02-25 13:20:00",58849,"ELMU",14.51,32.51,31.81,32.63,30.6,28.56,30.7,27.94,0.178,3.334,4.589,2.324,3.004,3.113,270.3,57.38,5.261,678.6396,8.27,0.06418861,0.07413108,0.6441088
"2018-02-25 13:25:00",58850,"ELMU",14.5,31.89,32.79,33.3,31.77,29.92,31.56,27.81,0.182,4.67,5.94,3.259,4.345,3.392,142.4,30.44,13.59,675.7976,8.27,0.06418861,0.07413108,0.6441088
"2018-02-25 13:30:00",58851,"ELMU",14.5,31.58,31.85,32.5,31.09,29.24,31.76,28.49,0.176,3.937,5.272,2.682,5.264,4.999,144,16.14,13.37,672.9483,8.27,0.06436408,0.07555692,0.635103
"2018-02-25 13:35:00",58852,"ELMU",14.5,32.56,31.71,32.69,30.42,27.91,30.19,27.91,0.174,3.195,4.321,2.094,5.921,5.674,141.1,58.97,10.74,669.8571,8.27,0.06436408,0.07555692,0.635103
"2018-02-25 13:40:00",58853,"ELMU",14.5,32.56,32.94,33.66,32.26,26.72,28.42,26.31,0.167,2.917,4.157,1.871,5.439,5.735,175.1,27.15,13.59,666.4054,8.27,0.06436408,0.07555692,0.635103
"2018-02-25 13:45:00",58854,"ELMU",14.5,32.01,32.48,33.23,31.82,28.01,29.07,26.72,0.171,2.621,4.09,1.946,4.248,4.871,143.2,35.55,12.06,662.2315,8.27,0.06368308,0.07733433,0.6227494
"2018-02-25 13:50:00",58855,"ELMU",14.5,32,32.09,32.56,31.64,31.35,31.76,27.74,0.191,4.291,5.413,2.585,4.665,4.258,104.6,23.49,7.672,657.2953,8.26,0.06368308,0.07733433,0.6227494
"2018-02-25 13:55:00",58856,"ELMU",14.49,32.92,32.07,33.11,31.39,26.95,31.55,26.95,0.171,4.23,5.215,2.468,5.134,5.017,138.9,33.75,12.49,651.955,8.26,0.06368308,0.07733433,0.6227494
"2018-02-25 14:00:00",58857,"ELMU",14.48,32.68,32.52,33.11,31.7,27.12,28.18,26.3,0.17,2.213,3.376,1.286,5.064,5.072,124.1,35.41,8.99,646.1676,8.26,0.06176495,0.07424416,0.6059672
"2018-02-25 14:05:00",58858,"ELMU",14.48,32.49,32.29,32.86,31.76,28.72,28.86,26.07,0.179,1.871,3.68,1.113,4.601,4.915,80.5,33.14,5.918,639.977,8.26,0.06176495,0.07424416,0.6059672
"2018-02-25 14:10:00",58859,"ELMU",14.48,33.84,33.28,34.09,32.49,26.1,28.69,25.42,0.172,2.488,3.522,1.693,3.156,3.98,132.5,29.49,5.48,633.2715,8.26,0.06176495,0.07424416,0.6059672
"2018-02-25 14:15:00",58860,"ELMU",14.48,33.47,33.57,34.27,33.1,27.53,29.64,25.69,0.178,3.625,5.35,1.989,4.033,3.283,135.4,25.64,12.93,626.0471,8.26,0.06115313,0.0729676,0.5865063
"2018-02-25 14:20:00",58861,"ELMU",14.47,32.67,32.77,33.72,32.25,27.46,27.87,26.24,0.172,2.381,3.855,1.621,4.101,4.161,44.88,94.3,8.77,618.6204,8.26,0.06115313,0.0729676,0.5865063
"2018-02-25 14:25:00",58862,"ELMU",14.47,33.78,33.48,34.64,32.43,25.89,28.04,24.4,0.17,2.723,4.44,1.255,5.015,4.459,135.7,42.61,11.62,610.8362,8.26,0.06115313,0.0729676,0.5865063
"2018-02-25 14:30:00",58863,"ELMU",14.47,34.7,34.14,34.88,33.59,24.33,26.2,24.22,0.166,2.132,3.2,0.993,4.617,5.107,187.7,23.31,9.43,603.0818,8.26,0.0596812,0.07238188,0.5633533
"2018-02-25 14:35:00",58864,"ELMU",14.46,34.09,34.32,34.76,33.9,24.33,24.94,23.48,0.162,1.52,2.341,0.741,4.197,4.321,143.1,80.4,7.453,595.0133,8.26,0.0596812,0.07238188,0.5633533
"2018-02-25 14:40:00",58865,"ELMU",14.45,34.02,34.01,34.21,33.66,25.25,25.76,24.12,0.167,1.748,2.652,0.881,3.613,3.954,100.7,27.88,6.576,586.3339,8.26,0.0596812,0.07238188,0.5633533
"2018-02-25 14:45:00",58866,"ELMU",14.45,34.58,34.38,34.88,33.78,26.17,26.44,24.8,0.177,2.655,3.615,1.634,3.944,3.663,155.1,21.3,11.62,576.7686,8.26,0.0579009,0.06986386,0.5370328
"2018-02-25 14:50:00",58867,"ELMU",14.44,34.7,34.74,35.19,34.09,24.91,27.56,24.46,0.169,3.025,4.359,2.093,6.128,5.05,161.7,19.91,13.15,567.0494,8.26,0.0579009,0.06986386,0.5370328
"2018-02-25 14:55:00",58868,"ELMU",14.44,34.57,34.14,34.94,33.47,25.18,25.65,23.71,0.17,1.664,2.767,0.639,6.928,6.787,189.1,14.89,11.62,557.7626,8.25,0.0579009,0.06986386,0.5370328
"2018-02-25 15:00:00",58869,"ELMU",14.44,34.26,34.73,35.12,34.14,25.24,26.34,24.36,0.169,2.739,3.733,1.841,7.257,6.988,135.6,21.42,11.4,548.2832,8.25,0.05669128,0.07212015,0.5072058
"2018-02-25 15:05:00",58870,"ELMU",14.44,34.07,33.94,34.26,33.58,24.73,26.06,24.6,0.164,2.076,2.761,1.416,6.498,6.759,147.4,11.38,13.15,537.8496,8.25,0.05669128,0.07212015,0.5072058
"2018-02-25 15:10:00",58871,"ELMU",14.43,33.7,34.11,34.68,33.64,24.56,26.26,24.39,0.161,2.059,3.297,1.187,6.749,6.531,146.8,20.8,9.64,526.7089,8.25,0.05669128,0.07212015,0.5072058
"2018-02-25 15:15:00",58872,"ELMU",14.43,33.88,33.71,34.25,33.27,26.4,26.77,24.46,0.174,1.894,3.128,1.033,6.032,6.606,147.2,24.78,8.33,515.1798,8.25,0.05305873,0.06855887,0.4748537
"2018-02-25 15:20:00",58873,"ELMU",14.43,34.37,34.45,35.11,33.88,24.22,26.43,23.61,0.163,2.136,3.253,0.875,6.04,6.088,160.3,18.45,10.74,503.5615,8.25,0.05305873,0.06855887,0.4748537
"2018-02-25 15:25:00",58874,"ELMU",14.43,34.56,34.14,34.56,32.84,25.48,25.89,24.18,0.172,1.835,2.983,0.451,6.037,5.72,143.5,22.66,14.47,491.8102,8.25,0.05305873,0.06855887,0.4748537
"2018-02-25 15:30:00",58875,"ELMU",14.42,34.49,34.83,35.41,34.37,24.08,26.19,23.74,0.163,2.085,3.765,1.224,6.95,6.57,170.6,10.17,13.81,479.816,8.24,0.05017465,0.06507069,0.439545
"2018-02-25 15:35:00",58876,"ELMU",14.42,34.55,34.54,35.23,34.12,25.41,26.26,23.5,0.172,2.077,3.842,0.797,6.611,6.677,144.3,24.63,15.12,467.5447,8.24,0.05017465,0.06507069,0.439545
"2018-02-25 15:40:00",58877,"ELMU",14.42,34.49,35.2,35.84,34.43,24.56,26.57,23.26,0.166,2.2,4.205,0.925,6.984,7.014,165.4,15.66,10.3,454.8026,8.24,0.05017465,0.06507069,0.439545
"2018-02-25 15:45:00",58878,"ELMU",14.42,33.82,34.01,34.67,33.51,24.63,24.97,23.43,0.162,1.064,1.912,0.379,6.462,6.672,128.5,17.6,9.43,441.7778,8.24,0.04739974,0.06315642,0.4017788
"2018-02-25 15:50:00",58879,"ELMU",14.42,34.18,34.11,34.43,33.82,23.88,25.44,23.81,0.159,1.357,2.238,0.822,6.264,6.448,141.2,26.94,8.77,428.2717,8.24,0.04739974,0.06315642,0.4017788
"2018-02-25 15:55:00",58880,"ELMU",14.42,34.31,34.46,34.98,34.06,23.6,25.58,23.33,0.158,1.476,2.933,0.641,6.132,6.137,153.3,12.08,10.3,414.5776,8.24,0.04739974,0.06315642,0.4017788
"2018-02-25 16:00:00",58881,"ELMU",14.42,34.24,34.53,35.04,34.12,23.09,24.49,22.68,0.154,0.862,2.068,0.116,5.818,5.962,170.9,13.66,8.99,400.7595,8.24,0.04283435,0.05747678,0.361795
"2018-02-25 16:05:00",58882,"ELMU",14.42,34.37,34.53,34.98,34.12,23.13,24.49,22.68,0.155,0.996,2.007,0.052,6.138,5.929,126.7,16.88,10.3,386.8447,8.24,0.04283435,0.05747678,0.361795
"2018-02-25 16:10:00",58883,"ELMU",14.42,34.98,34.56,35.16,34.06,22.82,24.49,22.17,0.157,0.772,1.857,-0.431,5.328,5.644,149,27.1,10.08,372.3448,8.24,0.04283435,0.05747678,0.361795
"2018-02-25 16:15:00",58884,"ELMU",14.41,34.98,34.9,35.29,34.49,22.96,24.8,22.41,0.158,1.286,2.726,0.043,5.415,5.333,131.8,30.58,9.43,357.619,8.23,0.03837816,0.05211842,0.3196467
"2018-02-25 16:20:00",58885,"ELMU",14.41,35.16,34.72,35.35,34.31,22.58,24.35,22.41,0.157,0.88,1.91,-0.009,5.327,5.446,155.9,44.34,14.03,342.8399,8.23,0.03837816,0.05211842,0.3196467
"2018-02-25 16:25:00",58886,"ELMU",14.41,34.67,34.53,35.29,34.12,23.16,23.64,22,0.157,0.144,1.023,-0.627,6.033,5.962,131,19.57,10.74,328.4891,8.23,0.03837816,0.05211842,0.3196467
"2018-02-25 16:30:00",58887,"ELMU",14.41,35.16,34.82,35.16,34.49,22.48,24.22,21.42,0.156,0.314,1.954,-0.899,6.327,6.313,197.9,28.11,11.84,313.5662,8.23,0.03459951,0.04863292,0.2758605
"2018-02-25 16:35:00",58888,"ELMU",14.42,34.92,34.87,35.29,34.43,22.24,22.89,21.42,0.153,-0.159,0.564,-0.75,5.74,6.116,152.8,19.81,7.014,298.3857,8.23,0.03459951,0.04863292,0.2758605
"2018-02-25 16:40:00",58889,"ELMU",14.41,35.16,35.21,35.53,34.73,21.93,22.68,21.22,0.152,-0.018,0.978,-0.653,4.312,4.872,216.2,31.59,6.138,282.1729,8.23,0.03459951,0.04863292,0.2758605
"2018-02-25 16:45:00",58890,"ELMU",14.42,34.8,35.16,35.47,34.67,23.02,23.47,21.7,0.157,0.607,1.382,-0.128,4.271,3.995,171.3,27.64,10.08,266.9923,8.23,0.02901157,0.041481,0.2306629
"2018-02-25 16:50:00",58891,"ELMU",14.42,34.37,34.66,34.92,34.37,22.41,23.98,22.31,0.151,0.825,1.644,-0.23,4.916,4.615,147.5,12.08,10.3,252.2867,8.23,0.02901157,0.041481,0.2306629
"2018-02-25 16:55:00",58892,"ELMU",14.42,35.04,34.5,35.04,34.24,24.39,25.1,22.41,0.168,0.79,2.706,-0.217,5.509,5.154,131.3,21.49,9.43,237.7261,8.23,0.02901157,0.041481,0.2306629
"2018-02-25 17:00:00",58893,"ELMU",14.43,34.55,34.83,35.22,34.43,22.31,24.52,22.31,0.151,1.319,2.337,-0.158,5.545,5.71,139.1,11.01,9.86,221.8367,8.23,0.02445368,0.03662681,0.1844504
"2018-02-25 17:05:00",58894,"ELMU",14.43,34.67,34.67,35.29,34.18,23.06,24.76,22.1,0.157,0.981,2.651,-0.483,5.159,5.166,143.5,16.1,8.11,205.309,8.22,0.02445368,0.03662681,0.1844504
"2018-02-25 17:10:00",58895,"ELMU",14.44,34.18,34.28,34.67,34,22.41,23.81,22.14,0.149,0.232,1.094,-0.737,5.362,5.459,128.1,7.963,7.234,189.1521,8.22,0.02445368,0.03662681,0.1844504
"2018-02-25 17:15:00",58896,"ELMU",14.47,33.94,34.21,34.55,33.88,23.54,24.49,22.21,0.155,0.702,1.692,-0.555,4.95,4.919,128.6,14.99,9.21,172.3429,8.22,0.01963042,0.03149639,0.1383954
"2018-02-25 17:20:00",58897,"ELMU",14.26,33.81,33.9,34.18,33.69,24.86,24.97,23.23,0.163,1.024,1.828,0.19,5.474,5.34,118.8,8.2,8.11,155.9091,8.22,0.01963042,0.03149639,0.1383954
"2018-02-25 17:25:00",58898,"ELMU",14.16,33.26,33.82,34.12,33.26,29.7,29.7,23.88,0.191,2.589,5.038,0.767,5.623,5.347,103.5,11.21,8.99,140.5631,8.22,0.01963042,0.03149639,0.1383954
"2018-02-25 17:30:00",58899,"ELMU",14.11,32.96,33.09,33.45,32.9,30.86,31.13,29.63,0.196,5.459,5.899,4.898,5.77,5.855,83.1,15.07,8.77,126.8976,8.22,0.01544054,0.02683687,0.09320746
"2018-02-25 17:35:00",58900,"ELMU",14.04,32.77,32.82,33.08,32.59,31.57,32.29,30.59,0.199,5.705,6.377,5.179,5.551,5.658,84.7,16.37,8.33,113.9636,8.21,0.01544054,0.02683687,0.09320746
"2018-02-25 17:40:00",58901,"ELMU",13.98,32.53,32.75,32.96,32.47,32.05,32.05,29.97,0.2,5.418,6.081,4.664,5.268,5.475,97.1,9.81,7.453,100.7262,8.21,0.01544054,0.02683687,0.09320746
"2018-02-25 17:45:00",58902,"ELMU",13.91,32.04,32.3,32.71,31.91,33.41,33.55,31.88,0.204,6.217,6.699,5.796,5.023,5.166,86.3,11.27,8.33,87.70059,8.21,0.01060538,0.0206837,0.05175244
"2018-02-25 17:50:00",58903,"ELMU",13.83,31.42,31.66,32.1,31.12,34.71,34.71,33.41,0.207,6.508,6.782,6.198,4.989,5.041,88.8,8.84,9.43,74.78873,8.21,0.01060538,0.0206837,0.05175244
"2018-02-25 17:55:00",58904,"ELMU",13.76,30.93,31.19,31.49,30.87,35.73,35.76,34.47,0.209,6.723,7.015,6.423,5.038,5.025,88.7,11.18,6.795,62.43149,8.21,0.01060538,0.0206837,0.05175244
"2018-02-25 18:00:00",58905,"ELMU",13.67,30.14,30.49,31.06,30.01,37.13,37.26,35.69,0.21,7.076,7.376,6.851,5.031,5.054,95.6,8.65,6.357,48.62699,8.21,0.005316647,0.01376594,0.02254145
"2018-02-25 18:05:00",58906,"ELMU",13.6,29.4,29.79,30.26,29.34,38.62,38.73,37.13,0.212,7.225,7.485,7.016,4.648,4.797,94.7,9.55,7.014,32.50776,8.2,0.005316647,0.01376594,0.02254145
"2018-02-25 18:10:00",58907,"ELMU",13.51,28.67,28.94,29.46,28.48,40.77,40.84,38.69,0.217,7.615,7.852,7.305,4.442,4.558,91.5,8.33,6.357,18.76654,8.2,0.005316647,0.01376594,0.02254145
"2018-02-25 18:15:00",58908,"ELMU",13.44,28.06,28.4,28.73,27.99,41.9,41.93,40.6,0.218,7.759,7.974,7.556,4.214,4.315,90.9,8.29,5.699,9.718998,8.2,0.002958579,0.004132257,0.008918331
"2018-02-25 18:20:00",58909,"ELMU",13.35,27.44,27.77,28.18,27.38,42.99,43.09,41.83,0.218,7.917,8.09,7.764,4.15,4.162,92.4,7.985,5.918,6.267827,8.19,0.002958579,0.004132257,0.008918331
"2018-02-25 18:25:00",58910,"ELMU",13.28,26.77,27.12,27.57,26.71,44.76,44.8,42.95,0.221,8.04,8.31,7.752,4.035,4.096,92.3,8.08,5.699,3.738972,8.19,0.002958579,0.004132257,0.008918331
"2018-02-25 18:30:00",58911,"ELMU",13.22,26.35,26.57,26.9,26.29,45.45,45.48,44.62,0.22,8.1,8.32,7.917,3.762,3.923,93,8.61,5.261,1.956516,8.19,0.001799602,0.002701335,0.001822208
"2018-02-25 18:35:00",58912,"ELMU",13.14,25.99,26.16,26.48,25.93,46.03,46.2,45.41,0.22,8.15,8.32,7.983,3.453,3.591,94.4,7.152,5.042,0.8957061,8.19,0.001799602,0.002701335,0.001822208
"2018-02-25 18:40:00",58913,"ELMU",13.08,25.93,26.11,26.3,25.93,46.06,46.06,45.52,0.219,8.05,8.24,7.891,3.629,3.542,95.4,9,6.138,0.3335232,8.18,0.001799602,0.002701335,0.001822208
"2018-02-25 18:45:00",58914,"ELMU",13.02,25.93,25.9,26.11,25.74,46.37,46.51,46,0.221,8.09,8.34,7.896,3.772,3.726,88.4,9.34,5.261,0.09347054,8.18,0.001100746,0.001832741,2.5E-07
"2018-02-25 18:50:00",58915,"ELMU",12.97,25.93,25.78,25.99,25.5,45.55,46.61,45.42,0.217,7.872,8.24,7.568,3.435,3.609,66.87,17.37,3.726,0.007177647,8.18,0.001100746,0.001832741,2.5E-07
"2018-02-25 18:55:00",58916,"ELMU",12.92,25.75,25.87,26.12,25.68,45.18,45.69,44.91,0.214,7.507,7.788,7.27,2.772,3.125,75.24,15.06,3.946,0,8.18,0.001100746,0.001832741,2.5E-07
"2018-02-25 19:00:00",58917,"ELMU",12.89,25.63,25.57,25.88,25.32,44.85,45.66,44.74,0.211,7.281,7.59,6.987,2.047,2.341,69.83,16.34,4.165,0,8.18,0.000461403,0.001048739,2.5E-07
"2018-02-25 19:05:00",58918,"ELMU",12.85,25.64,25.6,25.82,25.45,44.37,44.85,44.23,0.209,7.018,7.232,6.775,1.77,1.912,75.47,17.47,2.85,0,8.18,0.000461403,0.001048739,2.5E-07
"2018-02-25 19:10:00",58919,"ELMU",12.83,25.33,25.58,25.76,25.27,44.95,45.02,44.1,0.209,6.912,7.129,6.711,1.326,1.558,97.7,25.54,2.85,0,8.18,0.000461403,0.001048739,2.5E-07
"2018-02-25 19:15:00",58920,"ELMU",12.82,23.74,24.78,25.46,23.68,48.19,48.19,44.99,0.21,6.961,7.192,6.782,1.096,1.146,203,65.67,3.069,0,8.18,-0.001767676,-0.002010133,2.5E-07
"2018-02-25 19:20:00",58921,"ELMU",12.8,23.68,23.54,23.93,23.19,48.91,50.27,48.19,0.212,7.363,7.675,6.845,1.475,1.246,300.4,10.98,3.507,0,8.18,-0.001767676,-0.002010133,2.5E-07
"2018-02-25 19:25:00",58922,"ELMU",12.78,22.76,23.09,23.74,22.27,50.82,50.92,48.88,0.212,7.195,7.412,6.024,2.251,1.81,304.8,2.39,3.946,0,8.17,-0.001767676,-0.002010133,2.5E-07
"2018-02-25 19:30:00",58923,"ELMU",12.78,22.21,22.81,23.31,22.15,52.28,52.35,50.24,0.213,7.343,7.55,7.159,3.18,2.803,307.8,4.952,4.822,0,8.17,-0.001169595,-0.001172172,2.5E-07
"2018-02-25 19:35:00",58924,"ELMU",12.77,20.86,21.61,22.39,20.8,55.45,55.56,52.18,0.214,7.468,7.669,7.267,3.298,3.292,313.9,6.334,3.946,0,8.17,-0.001169595,-0.001172172,2.5E-07
"2018-02-25 19:40:00",58925,"ELMU",12.77,21.29,21.42,21.72,20.86,54.57,55.45,53.72,0.214,7.47,7.621,7.337,3.461,3.4,318.3,6.453,5.261,0,8.17,-0.001169595,-0.001172172,2.5E-07
"2018-02-25 19:45:00",58926,"ELMU",12.76,20.43,20.99,21.47,20.37,56.72,56.72,54.46,0.214,7.499,7.801,7.196,3.583,3.517,311.7,5.412,5.261,0,8.17,0.0002518168,0.0006668105,2.5E-07
"2018-02-25 19:50:00",58927,"ELMU",12.76,20.43,20.47,20.92,19.88,56.96,57.6,56.38,0.215,7.669,7.908,7.201,4.233,3.879,319.8,6.002,6.357,0,8.17,0.0002518168,0.0006668105,2.5E-07
"2018-02-25 19:55:00",58928,"ELMU",12.75,20,20.11,20.68,19.76,59.1,59.17,56.96,0.219,7.823,8.37,7.537,4.6,4.425,312.3,6.003,6.138,0,8.17,0.0002518168,0.0006668105,2.5E-07
"2018-02-25 20:00:00",58929,"ELMU",12.75,19.28,19.73,20.19,19.15,60.75,60.78,58.97,0.219,7.935,8.16,7.207,4.743,4.698,315.4,5.992,5.699,0,8.17,0.0006576157,0.001105534,2.5E-07
"2018-02-25 20:05:00",58930,"ELMU",12.75,18.79,19.02,19.4,18.67,62.36,62.49,60.75,0.22,7.976,8.16,7.829,4.393,4.617,317.5,4.599,5.042,0,8.17,0.0006576157,0.001105534,2.5E-07
"2018-02-25 20:10:00",58931,"ELMU",12.74,20.14,19.56,20.2,18.79,58.92,62.42,58.88,0.22,8.16,8.46,7.928,4.347,4.334,318,5.092,5.699,0,8.17,0.0006576157,0.001105534,2.5E-07
"2018-02-25 20:15:00",58932,"ELMU",12.74,20.33,20.43,20.82,20.02,58.1,58.92,57.52,0.219,8.02,8.27,7.799,4.514,4.421,316.1,4.974,5.918,0,8.17,0.0006061724,0.001026667,2.5E-07
"2018-02-25 20:20:00",58933,"ELMU",12.74,20.57,20.61,21,20.08,58,58.17,57.31,0.221,8.07,8.34,7.684,4.874,4.703,320.1,6.215,6.357,0,8.17,0.0006061724,0.001026667,2.5E-07
"2018-02-25 20:25:00",58934,"ELMU",12.73,19.35,19.95,20.63,19.28,61.4,61.47,58,0.222,8.14,8.33,7.509,4.682,4.828,322.3,6.235,5.699,0,8.17,0.0006061724,0.001026667,2.5E-07
"2018-02-25 20:30:00",58935,"ELMU",12.73,19.53,19.14,19.59,18.85,61.95,62.6,61.44,0.225,8.32,8.68,8.08,4.659,4.645,321.8,5.189,6.576,0,8.17,0.000776291,0.001225664,2.5E-07
"2018-02-25 20:35:00",58936,"ELMU",12.73,18.85,19.48,19.96,18.85,62.19,62.19,60.72,0.22,8.33,8.67,8.01,4.592,4.637,320.1,4.009,6.138,0,8.17,0.000776291,0.001225664,2.5E-07
"2018-02-25 20:40:00",58937,"ELMU",12.72,19.41,19.15,19.47,18.79,61.85,62.6,61.68,0.224,8.31,8.55,8.04,4.685,4.611,325.2,5.831,5.699,0,8.17,0.000776291,0.001225664,2.5E-07
"2018-02-25 20:45:00",58938,"ELMU",12.72,20.02,19.86,20.09,19.35,60.32,61.88,60.15,0.224,8.5,8.68,8.31,4.671,4.719,323.6,5.497,6.357,0,8.17,0.0006191725,0.001028322,2.5E-07
"2018-02-25 20:50:00",58939,"ELMU",12.72,20.58,20.28,20.7,19.84,58.31,60.39,58.31,0.222,8.42,8.59,8.24,4.829,4.673,323.9,6.251,7.234,0,8.17,0.0006191725,0.001028322,2.5E-07
"2018-02-25 20:55:00",58940,"ELMU",12.72,21.5,21.25,21.69,20.58,55.38,58.34,55.38,0.219,8.24,8.46,7.965,5.449,5.148,326.7,6.558,8.77,0,8.17,0.0006191725,0.001028322,2.5E-07
"2018-02-25 21:00:00",58941,"ELMU",12.72,21.32,21.51,21.81,21.26,56,56,55.28,0.22,8.08,8.27,7.868,5.741,5.589,323.8,6.052,7.672,0,8.18,0.001215982,0.001758371,2.5E-07
"2018-02-25 21:05:00",58942,"ELMU",12.71,21.26,21.26,21.45,21.02,56.03,56.37,55.89,0.22,8.06,8.19,7.871,5.705,5.771,324,6.562,6.795,0,8.18,0.001215982,0.001758371,2.5E-07
"2018-02-25 21:10:00",58943,"ELMU",12.71,21.21,21.15,21.33,20.96,56.27,56.55,55.96,0.22,8.02,8.21,7.877,5.36,5.502,325.2,7.52,7.014,0,8.18,0.001215982,0.001758371,2.5E-07
"2018-02-25 21:15:00",58944,"ELMU",12.7,21.27,21.28,21.51,21.02,55.76,56.31,55.56,0.218,8.02,8.16,7.821,5.033,5.208,326.6,8.57,7.234,0,8.18,0.001489144,0.002072008,2.5E-07
"2018-02-25 21:20:00",58945,"ELMU",12.71,20.96,21.07,21.39,20.72,56.65,56.86,55.7,0.219,7.952,8.1,7.779,4.827,4.896,323.9,6.549,5.699,0,8.18,0.001489144,0.002072008,2.5E-07
"2018-02-25 21:25:00",58946,"ELMU",12.7,21.08,21.03,21.21,20.84,55.8,56.72,55.63,0.217,7.809,8.06,7.591,4.613,4.762,323.9,6.694,6.138,0,8.18,0.001489144,0.002072008,2.5E-07
"2018-02-25 21:30:00",58947,"ELMU",12.7,20.78,20.91,21.15,20.59,56.55,56.68,55.8,0.217,7.769,7.918,7.554,4.543,4.542,325.9,7.509,5.918,0,8.18,0.001065539,0.001601458,2.5E-07
"2018-02-25 21:35:00",58948,"ELMU",12.7,20.23,20.48,20.84,20.23,57.81,57.81,56.55,0.217,7.769,7.918,7.563,4.676,4.608,322.8,7.227,6.576,0,8.18,0.001065539,0.001601458,2.5E-07
"2018-02-25 21:40:00",58949,"ELMU",12.69,20.23,20.25,20.47,20.1,58.22,58.29,57.57,0.218,7.802,8.02,7.638,4.698,4.704,325.6,7.534,6.576,0,8.18,0.001065539,0.001601458,2.5E-07
"2018-02-25 21:45:00",58950,"ELMU",12.69,20.59,20.42,20.84,20.1,57.3,58.29,57.2,0.218,7.866,8.2,7.702,4.877,4.794,325.4,6.842,6.357,0,8.19,0.0009260676,0.001421108,2.5E-07
"2018-02-25 21:50:00",58951,"ELMU",12.69,20.29,20.39,20.65,20.1,58.01,58.08,57.3,0.218,7.864,8.02,7.677,4.944,4.942,323.8,6.543,6.357,0,8.19,0.0009260676,0.001421108,2.5E-07
"2018-02-25 21:55:00",58952,"ELMU",12.69,20.1,20.2,20.41,19.92,58.39,58.39,57.81,0.218,7.789,7.961,7.602,5.055,4.95,322,4.92,6.357,0,8.19,0.0009260676,0.001421108,2.5E-07
"2018-02-25 22:00:00",58953,"ELMU",12.69,19.61,19.8,20.1,19.49,59.41,59.52,58.25,0.217,7.733,7.898,7.544,4.836,4.973,322.6,5.325,5.699,0,8.19,0.001014061,0.001509934,2.5E-07
"2018-02-25 22:05:00",58954,"ELMU",12.69,19.55,19.66,19.86,18.75,59.07,59.55,58.7,0.215,7.715,7.902,6.847,4.802,4.807,319.3,4.881,6.138,0,8.19,0.001014061,0.001509934,2.5E-07
"2018-02-25 22:10:00",58955,"ELMU",12.69,19.24,19.27,19.73,19,60.2,60.47,59.04,0.216,7.67,7.823,7.472,4.612,4.699,321.7,4.775,5.48,0,8.19,0.001014061,0.001509934,2.5E-07
"2018-02-25 22:15:00",58956,"ELMU",12.69,19.12,19.23,19.55,18.94,60.64,60.64,59.65,0.217,7.651,7.831,7.453,4.569,4.595,326.8,5.309,6.138,0,8.19,0.0007498841,0.001188568,2.5E-07
"2018-02-25 22:20:00",58957,"ELMU",12.69,19.3,19.12,19.43,18.81,60.13,61.22,59.99,0.217,7.728,7.959,7.52,4.254,4.419,326.1,5.436,5.261,0,8.18,0.0007498841,0.001188568,2.5E-07
"2018-02-25 22:25:00",58958,"ELMU",12.68,19.8,19.55,19.86,19.24,58.77,60.33,58.73,0.216,7.81,8.05,7.563,4.131,4.215,330.9,4.839,5.042,0,8.18,0.0007498841,0.001188568,2.5E-07
"2018-02-25 22:30:00",58959,"ELMU",12.68,19.8,19.82,19.98,19.61,58.8,58.87,58.25,0.216,7.642,7.834,7.39,4.199,4.117,327.5,5.617,5.699,0,8.19,0.0005102425,0.0009168231,2.5E-07
"2018-02-25 22:35:00",58960,"ELMU",12.68,19.92,19.91,20.1,19.73,58.59,58.8,58.22,0.217,7.71,7.943,7.544,4.46,4.329,330.9,5.985,6.138,0,8.19,0.0005102425,0.0009168231,2.5E-07
"2018-02-25 22:40:00",58961,"ELMU",12.68,20.1,19.98,20.29,19.67,57.71,58.8,57.64,0.215,7.65,7.86,7.395,4.736,4.586,331,5.63,6.138,0,8.19,0.0005102425,0.0009168231,2.5E-07
"2018-02-25 22:45:00",58962,"ELMU",12.67,19.92,19.94,20.47,19.67,59.45,59.52,57.64,0.22,7.791,8.06,7.485,4.745,4.756,332.6,8.09,5.699,0,8.19,0.0007726909,0.001233388,2.5E-07
"2018-02-25 22:50:00",58963,"ELMU",12.67,20.1,19.94,20.29,19.73,58.29,59.79,58.29,0.217,7.93,8.18,7.705,4.567,4.66,334.9,4.296,5.042,0,8.19,0.0007726909,0.001233388,2.5E-07
"2018-02-25 22:55:00",58964,"ELMU",12.67,20.23,20.05,20.29,19.8,58.59,59.21,58.32,0.22,7.923,8.13,7.718,4.32,4.445,331.3,3.933,5.042,0,8.19,0.0007726909,0.001233388,2.5E-07
"2018-02-25 23:00:00",58965,"ELMU",12.67,20.78,20.49,20.84,19.92,56.75,58.63,56.58,0.218,7.85,8.08,7.092,4.109,4.242,331.4,5.987,4.822,0,8.19,0.0007202296,0.001177176,2.5E-07
"2018-02-25 23:05:00",58966,"ELMU",12.66,20.35,20.58,20.84,20.23,57.67,57.67,56.62,0.217,7.792,7.951,7.603,3.637,3.894,319.8,6.803,3.946,0,8.19,0.0007202296,0.001177176,2.5E-07
"2018-02-25 23:10:00",58967,"ELMU",12.66,18.69,19.49,20.47,18.63,61.9,61.94,57.67,0.217,7.852,8.14,7.516,2.948,3.298,308.9,4.202,2.63,0,8.19,0.0007202296,0.001177176,2.5E-07
"2018-02-25 23:15:00",58968,"ELMU",12.66,18.2,18.47,18.75,18.2,63.3,63.3,61.87,0.218,7.794,7.94,7.608,2.254,2.581,310.6,6.018,2.192,0,8.19,-0.0001650114,0.0001037787,2.5E-07
"2018-02-25 23:20:00",58969,"ELMU",12.66,16.11,17.34,18.26,16.11,69.75,69.75,63.37,0.219,8.24,8.5,7.814,1.632,1.914,354.8,90.5,2.192,0,8.19,-0.0001650114,0.0001037787,2.5E-07
"2018-02-25 23:25:00",58970,"ELMU",12.66,15.19,15.56,16.17,15.13,74.01,74.08,69.78,0.223,8.29,8.65,7.844,1.121,1.34,130.6,19.74,1.534,0,8.19,-0.0001650114,0.0001037787,2.5E-07
"2018-02-25 23:30:00",58971,"ELMU",12.66,14.7,14.63,15.31,14.15,72.99,74.05,72.44,0.216,7.629,8.51,7.184,1.24,1.16,186.4,3.921,2.63,0,8.19,-0.002063769,-0.002586854,2.5E-07
"2018-02-25 23:35:00",58972,"ELMU",12.65,14.76,14.71,14.95,14.45,73.77,73.91,72.75,0.218,7.705,7.911,7.525,1.099,1.23,175.9,0.468,1.973,0,8.18,-0.002063769,-0.002586854,2.5E-07
"2018-02-25 23:40:00",58973,"ELMU",12.65,15.38,14.99,15.5,14.52,70.98,73.7,70.98,0.216,7.723,7.912,7.56,0.936,1.053,284.4,59.69,1.096,0,8.18,-0.002063769,-0.002586854,2.5E-07
"2018-02-25 23:45:00",58974,"ELMU",12.65,15.44,15.56,15.99,15.19,70.23,71.04,70.09,0.214,7.633,8.01,7.404,0.249,0.596,311.3,3.759,1.096,0,8.18,-0.002614936,-0.003523204,2.5E-07
"2018-02-25 23:50:00",58975,"ELMU",12.65,15.87,15.59,15.99,15.31,69.85,70.53,69.85,0.217,7.622,7.963,7.323,0.595,0.322,286,16.14,2.411,0,8.18,-0.002614936,-0.003523204,2.5E-07
"2018-02-25 23:55:00",58976,"ELMU",12.65,15.99,16.13,16.48,15.81,67.5,69.85,67.46,0.211,7.585,8.08,7.132,1.181,0.912,272,15.2,2.63,0,8.18,-0.002614936,-0.003523204,2.5E-07
"2018-02-26 00:00:00",58977,"ELMU",12.65,14.95,15.56,16.11,14.95,71.42,71.56,67.46,0.213,7.374,7.697,7.008,1.991,1.578,258.3,7.602,3.069,0,8.18,-0.002660538,-0.003590882,2.5E-07
"2018-02-26 00:05:00",58978,"ELMU",12.64,16.6,15.42,16.6,14.88,67.63,72.17,67.63,0.217,7.592,7.979,7.233,2.546,2.304,281.2,12.42,3.507,0,8.18,-0.002660538,-0.003590882,2.5E-07
"2018-02-26 00:10:00",58979,"ELMU",12.65,14.58,15.71,16.91,14.52,69.44,69.44,65.52,0.204,6.728,7.812,6.252,2.798,2.638,304.8,3.56,3.507,0,8.18,-0.002660538,-0.003590882,2.5E-07
"2018-02-26 00:15:00",58980,"ELMU",12.65,13.97,14.19,15.26,13.91,72.38,72.55,69.51,0.207,6.678,7.81,6.233,3.075,2.921,296.8,3.846,4.165,0,8.18,-0.001013369,-0.001056991,2.5E-07
"2018-02-26 00:20:00",58981,"ELMU",12.64,14.52,13.87,14.52,13.42,72.62,73.78,72.31,0.213,6.781,7.445,6.348,3.153,3.109,296.7,4.741,4.603,0,8.18,-0.001013369,-0.001056991,2.5E-07
"2018-02-26 00:25:00",58982,"ELMU",12.64,14.77,14.89,15.14,14.46,70.27,72.62,70.13,0.208,7.107,7.517,6.724,3.383,3.287,299.7,3.625,4.165,0,8.18,-0.001013369,-0.001056991,2.5E-07
"2018-02-26 00:30:00",58983,"ELMU",12.64,13.85,14.47,14.89,13.79,71.91,71.95,70.27,0.205,6.757,6.975,6.386,3.419,3.458,298.4,6.037,3.946,0,8.18,-0.0006670153,-0.0006084676,2.5E-07
"2018-02-26 00:35:00",58984,"ELMU",12.64,13.67,13.71,13.97,13.54,73.48,73.55,71.91,0.207,6.675,6.914,6.41,3.485,3.431,296,5.091,4.603,0,8.18,-0.0006670153,-0.0006084676,2.5E-07
"2018-02-26 00:40:00",58985,"ELMU",12.63,13.86,13.86,14.22,13.61,72.39,73.52,72.12,0.206,6.702,6.994,6.391,3.6,3.54,304,3.906,4.384,0,8.18,-0.0006670153,-0.0006084676,2.5E-07
"2018-02-26 00:45:00",58986,"ELMU",12.63,13.49,13.75,14.04,13.37,72.26,72.5,71.92,0.202,6.47,6.665,6.115,3.544,3.563,294.3,3.585,3.946,0,8.18,-0.0005919702,-0.0005200381,2.5E-07
"2018-02-26 00:50:00",58987,"ELMU",12.63,13.55,13.3,13.61,13,72.67,73.62,72.29,0.204,6.311,6.611,5.944,3.404,3.506,298.1,3.687,3.946,0,8.18,-0.0005919702,-0.0005200381,2.5E-07
"2018-02-26 00:55:00",58988,"ELMU",12.63,14.53,14.04,14.78,13.43,70.04,72.74,70.01,0.205,6.524,6.859,6.226,3.324,3.326,305.1,2.795,4.165,0,8.18,-0.0005919702,-0.0005200381,2.5E-07
"2018-02-26 01:00:00",58989,"ELMU",12.63,14.29,14.39,14.78,14.17,69.94,70.11,69.63,0.203,6.368,6.741,6.161,3.57,3.443,300.5,2.408,4.384,0,8.18,-0.0005820279,-0.0005044271,2.5E-07
"2018-02-26 01:05:00",58990,"ELMU",12.63,14.04,14.2,14.47,13.98,69.91,70.01,69.7,0.201,6.152,6.467,5.93,3.65,3.627,301.8,2.081,3.946,0,8.18,-0.0005820279,-0.0005044271,2.5E-07
"2018-02-26 01:10:00",58991,"ELMU",12.63,14.35,14.09,14.41,13.67,69.26,70.08,69.23,0.201,6.049,6.344,5.689,3.532,3.622,306.2,4.706,3.507,0,8.18,-0.0005820279,-0.0005044271,2.5E-07
"2018-02-26 01:15:00",58992,"ELMU",12.62,14.41,14.62,14.96,14.23,68.13,69.29,67.49,0.199,6.027,6.376,5.504,3.355,3.447,309.4,7.602,4.165,0,8.18,-0.0004095534,-0.0002807784,2.5E-07
"2018-02-26 01:20:00",58993,"ELMU",12.62,13.37,13.73,14.6,12.94,71.58,71.85,68.1,0.199,5.689,6.066,5.219,3.238,3.284,289.2,7.493,3.507,0,8.18,-0.0004095534,-0.0002807784,2.5E-07
"2018-02-26 01:25:00",58994,"ELMU",12.62,13.74,13.61,13.86,13.31,69.67,71.61,69.63,0.197,5.775,6.015,5.592,3.159,3.201,294.9,2.919,3.288,0,8.18,-0.0004095534,-0.0002807784,2.5E-07
"2018-02-26 01:30:00",58995,"ELMU",12.62,13.67,13.7,13.92,13.49,69.33,69.74,69.33,0.196,5.566,5.839,5.372,2.931,3.048,303.3,4.125,3.288,0,8.18,-0.0006326169,-0.0005678479,2.5E-07
"2018-02-26 01:35:00",58996,"ELMU",12.62,12.14,12.93,13.8,12.08,72.3,72.33,69.23,0.191,5.044,5.614,4.492,1.955,2.465,275.3,19.48,1.315,0,8.18,-0.0006326169,-0.0005678479,2.5E-07
"2018-02-26 01:40:00",58997,"ELMU",12.61,11.03,11.74,12.26,10.97,73.83,73.83,72.26,0.185,4.722,5.174,4.221,1.018,1.48,242.1,16.98,0,0,8.18,-0.0006326169,-0.0005678479,2.5E-07
"2018-02-26 01:45:00",58998,"ELMU",12.61,9.5,10.02,11.16,9.38,77.96,77.99,73.73,0.183,3.864,4.429,3.585,0.366,0.713,218.5,10.68,1.973,0,8.18,-0.001753652,-0.002170429,2.5E-07
"2018-02-26 01:50:00",58999,"ELMU",12.61,9.81,9.47,9.87,9.31,79.8,79.87,77.99,0.19,4.298,4.898,3.94,0.539,0.39,245.5,9.9,2.192,0,8.18,-0.001753652,-0.002170429,2.5E-07
"2018-02-26 01:55:00",59000,"ELMU",12.61,12.2,10.9,12.26,9.81,75.61,79.87,75.61,0.2,5.382,6.049,4.819,1.233,0.875,256.9,6.993,2.63,0,8.18,-0.001753652,-0.002170429,2.5E-07
"2018-02-26 02:00:00",59001,"ELMU",12.61,13.98,13.27,14.1,12.08,69.5,75.61,69.5,0.199,5.99,6.228,5.807,1.781,1.476,270.7,3.899,2.85,0,8.18,-0.002407369,-0.003264841,2.5E-07
"2018-02-26 02:05:00",59002,"ELMU",12.6,13.43,13.94,14.23,13.43,68.44,69.5,68.34,0.191,5.683,6.011,4.98,2.39,2.133,272.5,3.794,3.069,0,8.18,-0.002407369,-0.003264841,2.5E-07
"2018-02-26 02:10:00",59003,"ELMU",12.61,10.61,11.75,13.49,10.6,76.84,76.87,68.37,0.189,4.465,5.093,3.972,2.47,2.426,238.5,12.01,3.288,0,8.18,-0.002407369,-0.003264841,2.5E-07
"2018-02-26 02:15:00",59004,"ELMU",12.6,11.22,10.93,11.28,10.54,77.76,78.37,76.87,0.197,5.417,5.766,4.744,1.871,2.208,231.7,0.616,3.069,0,8.18,-0.001258379,-0.001423235,2.5E-07
"2018-02-26 02:20:00",59005,"ELMU",12.6,10.55,10.76,11.34,10.3,76.94,77.76,76.16,0.189,4.873,5.715,4.458,1.011,1.428,231.8,0.077,0,0,8.18,-0.001258379,-0.001423235,2.5E-07
"2018-02-26 02:25:00",59006,"ELMU",12.6,10.98,10.81,11.04,10.48,77.93,78.17,76.87,0.195,5.239,5.504,4.676,0.237,0.639,231.8,0.056,0,0,8.18,-0.001258379,-0.001423235,2.5E-07
"2018-02-26 02:30:00",59007,"ELMU",12.6,12.21,11.68,12.33,10.92,75.1,78.04,75.1,0.199,5.881,6.202,5.375,0,0.077,231.8,0.107,0,0,8.18,-0.002623584,-0.003665858,2.5E-07
"2018-02-26 02:35:00",59008,"ELMU",12.6,12.27,12.46,12.82,12.09,72.44,75.03,71.8,0.192,5.611,5.998,4.77,0.169,0.024,274.3,1.483,3.069,0,8.18,-0.002623584,-0.003665858,2.5E-07
"2018-02-26 02:40:00",59009,"ELMU",12.6,11.9,12.04,12.39,11.6,72.72,72.75,71.83,0.19,4.838,5.222,4.348,0.763,0.472,282.5,9.71,2.411,0,8.18,-0.002623584,-0.003665858,2.5E-07
"2018-02-26 02:45:00",59010,"ELMU",12.59,11.23,11.78,12.15,11.23,72.85,72.85,72.04,0.185,4.601,5.067,4.105,1.47,1.088,292.1,6.082,3.069,0,8.18,-0.002913353,-0.004193135,2.5E-07
"2018-02-26 02:50:00",59011,"ELMU",12.59,10.61,10.94,11.35,10.43,74.94,75,72.79,0.185,4.248,4.49,3.967,2.2,1.884,291.2,2.881,3.288,0,8.18,-0.002913353,-0.004193135,2.5E-07
"2018-02-26 02:55:00",59012,"ELMU",12.59,11.41,11.29,11.53,10.61,73.98,75.48,73.71,0.189,4.738,5.168,4.245,2.112,2.203,293.9,8.15,2.63,0,8.18,-0.002913353,-0.004193135,2.5E-07
"2018-02-26 03:00:00",59013,"ELMU",12.59,11.23,11.26,11.47,10.98,75.79,75.79,73.98,0.192,4.833,5.179,4.611,1.909,2.029,306.3,3.484,1.973,0,8.18,-0.001407587,-0.001647713,2.5E-07
"2018-02-26 03:05:00",59014,"ELMU",12.59,12.21,11.82,12.33,11.23,73.54,76.2,73.44,0.195,5.459,5.787,5.07,1.516,1.747,311.3,0.752,1.973,0,8.18,-0.001407587,-0.001647713,2.5E-07
"2018-02-26 03:10:00",59015,"ELMU",12.58,11.84,11.85,12.15,11.66,74.53,74.53,73.37,0.194,5.134,5.369,4.949,1.329,1.369,318.8,5.613,1.315,0,8.19,-0.001407587,-0.001647713,2.5E-07
"2018-02-26 03:15:00",59016,"ELMU",12.58,12.58,12.3,13.01,11.84,72.89,75.25,72.82,0.196,5.554,6.056,5.146,1.211,1.284,324.1,0.063,1.534,0,8.19,-0.001897264,-0.002385077,2.5E-07
"2018-02-26 03:20:00",59017,"ELMU",12.58,12.46,12.65,12.89,12.34,72.55,72.93,72.14,0.194,5.472,5.733,5.21,0.787,1.004,324.1,0.028,1.096,0,8.19,-0.001897264,-0.002385077,2.5E-07
"2018-02-26 03:25:00",59018,"ELMU",12.58,13.63,13.07,13.75,12.4,69.99,72.79,69.96,0.197,5.646,5.891,5.284,0.869,0.785,322.9,2.99,1.754,0,8.19,-0.001897264,-0.002385077,2.5E-07
"2018-02-26 03:30:00",59019,"ELMU",12.58,12.77,13.07,13.63,12.64,70.91,70.98,69.51,0.192,5.162,5.626,4.952,1.154,1.003,334.6,9.92,2.63,0,8.19,-0.002458092,-0.003315415,2.5E-07
"2018-02-26 03:35:00",59020,"ELMU",12.57,13.63,12.9,13.63,12.4,70.23,71.53,70.2,0.198,5.271,5.734,4.86,1.54,1.339,349.7,6.31,1.973,0,8.19,-0.002458092,-0.003315415,2.5E-07
"2018-02-26 03:40:00",59021,"ELMU",12.57,14.92,14.29,15.1,13.44,66.34,70.27,66.34,0.198,5.812,6.092,5.439,1.651,1.613,4.284,7.693,1.973,0,8.19,-0.002458092,-0.003315415,2.5E-07
"2018-02-26 03:45:00",59022,"ELMU",12.57,12.71,13.74,14.98,12.58,69.52,69.52,66.03,0.188,4.819,5.793,4.223,1.315,1.525,21.57,2.036,1.973,0,8.19,-0.001845152,-0.002287682,2.5E-07
"2018-02-26 03:50:00",59023,"ELMU",12.57,11.54,12.05,12.77,11.35,71.6,71.63,69.55,0.184,4.312,4.858,3.874,0.879,1.089,22.41,0.044,0.877,0,8.19,-0.001845152,-0.002287682,2.5E-07
"2018-02-26 03:55:00",59024,"ELMU",12.57,11.23,11.08,11.48,10.86,75.63,75.63,71.53,0.192,4.365,5.136,3.896,0.505,0.705,28.41,5.374,1.315,0,8.19,-0.001845152,-0.002287682,2.5E-07
"2018-02-26 04:00:00",59025,"ELMU",12.57,11.11,11.14,11.42,10.86,75.76,75.8,74.91,0.191,4.849,5.205,4.531,0.205,0.33,353,23.83,1.315,0,8.19,-0.002617612,-0.003652763,2.5E-07
"2018-02-26 04:05:00",59026,"ELMU",12.57,11.29,11.28,11.6,11.05,74.4,75.93,74.4,0.189,5.031,5.404,4.631,0.175,0.177,313.7,14.02,0,0,8.19,-0.002617612,-0.003652763,2.5E-07
"2018-02-26 04:10:00",59027,"ELMU",12.56,10.87,11.19,11.73,10.68,74.5,75.56,73.85,0.186,4.727,5.476,4.036,0.363,0.221,287.2,3.896,2.192,0,8.19,-0.002617612,-0.003652763,2.5E-07
"2018-02-26 04:15:00",59028,"ELMU",12.56,10.19,10.37,10.99,10.01,76.11,76.11,74.3,0.184,4.028,4.574,3.671,0.728,0.549,315.9,10.13,1.754,0,8.19,-0.003104709,-0.004644665,2.5E-07
"2018-02-26 04:20:00",59029,"ELMU",12.56,11.05,10.77,11.17,10.19,74.44,76.55,74.23,0.187,4.548,4.871,4.144,1.116,0.919,326.9,8.39,1.973,0,8.19,-0.003104709,-0.004644665,2.5E-07
"2018-02-26 04:25:00",59030,"ELMU",12.56,11.48,11.32,11.66,10.99,73,74.57,72.9,0.187,4.563,4.79,4.31,1.095,1.157,323.3,21.47,1.973,0,8.19,-0.003104709,-0.004644665,2.5E-07
"2018-02-26 04:30:00",59031,"ELMU",12.56,11.17,11.65,12.03,11.05,72.05,73.17,71.16,0.182,4.409,4.993,3.659,1.31,1.194,291.8,1.423,2.411,0,8.19,-0.002188589,-0.002886997,2.5E-07
"2018-02-26 04:35:00",59032,"ELMU",12.54,9.64,10.25,11.24,9.58,74.71,74.71,72.05,0.176,3.402,4.015,3.124,1.35,1.329,304.7,13.15,1.754,0,8.19,-0.002188589,-0.002886997,2.5E-07
"2018-02-26 04:40:00",59033,"ELMU",12.55,9.95,9.72,10.13,9.27,76.14,77,74.68,0.182,3.684,4.298,2.976,1.752,1.554,324.9,4.365,2.85,0,8.19,-0.002188589,-0.002886997,2.5E-07
"2018-02-26 04:45:00",59034,"ELMU",12.54,8.59,9.38,10.07,8.29,76.93,76.93,75.49,0.173,3.381,4.142,2.362,1.676,1.72,282.9,19.3,2.63,0,8.19,-0.00171775,-0.002138692,2.5E-07
"2018-02-26 04:50:00",59035,"ELMU",12.55,8.23,7.857,8.66,7.365,79.8,79.8,76.76,0.177,2.389,3.325,1.724,2.091,1.868,270.9,5.376,3.069,0,8.19,-0.00171775,-0.002138692,2.5E-07
"2018-02-26 04:55:00",59036,"ELMU",12.55,9.64,9.52,10.13,8.35,74.27,79.86,74.23,0.175,3.871,4.445,3.096,2.264,2.179,286.7,4.523,3.069,0,8.19,-0.00171775,-0.002138692,2.5E-07
"2018-02-26 05:00:00",59037,"ELMU",12.55,9.09,9.3,9.76,8.96,75.7,75.73,74.2,0.174,2.993,3.243,2.769,2.665,2.459,296,5.932,3.288,0,8.19,-0.001282168,-0.001488036,2.5E-07
"2018-02-26 05:05:00",59038,"ELMU",12.54,8.66,8.83,9.21,8.47,76.93,76.93,75.53,0.174,2.787,3.102,2.454,2.372,2.547,317.1,5.715,2.411,0,8.19,-0.001282168,-0.001488036,2.5E-07
"2018-02-26 05:10:00",59039,"ELMU",12.54,8.72,8.65,8.96,8.41,77.51,77.68,76.93,0.175,3.027,3.383,2.702,2.473,2.41,321.8,4.259,3.946,0,8.19,-0.001282168,-0.001488036,2.5E-07
"2018-02-26 05:15:00",59040,"ELMU",12.53,9.39,9.05,9.52,8.66,78.02,78.19,77.51,0.182,3.574,4.064,3.065,2.556,2.52,318.8,3.946,3.726,0,8.19,-0.0011129,-0.001247336,2.5E-07
"2018-02-26 05:20:00",59041,"ELMU",12.53,10.01,9.61,10.01,9.33,77.17,78.09,77.06,0.185,4.041,4.313,3.847,3.193,2.845,327.8,2.091,4.384,0,8.19,-0.0011129,-0.001247336,2.5E-07
"2018-02-26 05:25:00",59042,"ELMU",12.53,10.87,10.54,11.73,9.88,74.88,77.17,74.74,0.187,4.4,5.28,4.138,3.153,3.215,330.4,5.66,3.946,0,8.19,-0.0011129,-0.001247336,2.5E-07
"2018-02-26 05:30:00",59043,"ELMU",12.53,10.56,11.36,11.97,10.5,71.71,74.98,71.3,0.176,4.537,5.237,3.159,2.597,2.967,339.8,14.77,3.069,0,8.19,-0.000867654,-0.0009016834,2.5E-07
"2018-02-26 05:35:00",59044,"ELMU",12.52,8.47,9.92,11.54,8.47,74.57,74.64,71.74,0.167,3.249,4.209,2.054,1.964,2.256,302,8.72,2.411,0,8.2,-0.000867654,-0.0009016834,2.5E-07
"2018-02-26 05:40:00",59045,"ELMU",12.52,7.672,8.06,8.59,7.611,77.75,77.82,74.64,0.168,2.331,2.675,2.034,1.705,1.809,284.8,3.855,2.63,0,8.2,-0.000867654,-0.0009016834,2.5E-07
"2018-02-26 05:45:00",59046,"ELMU",12.52,7.119,7.483,7.734,6.997,78.46,78.87,77.75,0.165,2.158,2.423,1.695,1.859,1.703,284.9,4.236,2.63,0,8.2,-0.001396324,-0.001662019,2.5E-07
"2018-02-26 05:50:00",59047,"ELMU",12.51,6.812,6.874,7.181,6.567,79.28,79.28,77.99,0.165,1.623,1.918,1.266,2.079,1.982,282.9,6.723,3.069,0,8.2,-0.001396324,-0.001662019,2.5E-07
"2018-02-26 05:55:00",59048,"ELMU",12.52,6.751,6.865,7.119,6.567,79.35,79.52,78.7,0.164,1.755,2.112,1.498,2.349,2.216,292.6,4.832,3.288,0,8.19,-0.001396324,-0.001662019,2.5E-07
"2018-02-26 06:00:00",59049,"ELMU",12.51,6.997,6.974,7.181,6.689,79.25,79.76,79.11,0.166,1.953,2.227,1.637,2.38,2.373,295.1,1.3,3.069,0,8.19,-0.001239634,-0.00144483,2.5E-07
"2018-02-26 06:05:00",59050,"ELMU",12.51,7.857,7.221,7.918,6.812,79.11,79.59,79.08,0.172,2.172,2.836,1.72,2.32,2.345,274.3,10.45,2.85,0,8.19,-0.001239634,-0.00144483,2.5E-07
"2018-02-26 06:10:00",59051,"ELMU",12.51,7.365,7.621,8.1,7.181,77.88,79.18,76.93,0.166,2.16,2.89,1.529,2.007,2.173,277.2,4.535,2.411,0,8.19,-0.001239634,-0.00144483,2.5E-07
"2018-02-26 06:15:00",59052,"ELMU",12.5,6.997,7.03,7.549,6.751,78.87,78.91,77.24,0.165,1.555,2.093,1.258,1.877,1.914,302.4,9.03,2.411,0,8.19,-0.001262798,-0.001475518,2.5E-07
"2018-02-26 06:20:00",59053,"ELMU",12.5,6.935,7.089,7.365,6.874,78.16,79.01,78.16,0.163,1.887,2.194,1.569,1.848,1.858,307.7,6.268,3.288,0,8.19,-0.001262798,-0.001475518,2.5E-07
"2018-02-26 06:25:00",59054,"ELMU",12.5,7.857,7.423,8.1,6.689,77.2,79.28,77.06,0.168,2.044,2.866,1.264,2.355,2.069,305.9,7.377,4.384,0,8.19,-0.001262798,-0.001475518,2.5E-07
"2018-02-26 06:30:00",59055,"ELMU",12.5,8.72,8.52,8.96,7.795,75.39,77.68,75.39,0.171,2.613,2.989,2.143,3.135,2.75,313.8,3.992,4.603,0,8.19,-0.001221189,-0.001412033,2.5E-07
"2018-02-26 06:35:00",59056,"ELMU",12.49,7.918,7.823,8.66,7.365,77.41,77.41,74.91,0.169,1.826,2.478,1.341,3.541,3.353,288.4,11.82,3.946,0,8.19,-0.001221189,-0.001412033,2.5E-07
"2018-02-26 06:40:00",59057,"ELMU",12.49,8.47,8.29,8.84,7.857,75.87,77.41,75.7,0.17,2.46,3.034,2.131,3.779,3.681,310.4,3.6,4.603,0.003023052,8.19,-0.001221189,-0.001412033,2.5E-07
"2018-02-26 06:45:00",59058,"ELMU",12.49,7.98,8.02,8.66,7.734,77.27,77.51,75.39,0.169,2.138,2.575,1.68,3.89,3.777,300.1,2.941,5.261,0.06282129,8.2,-0.0005784348,-0.0005472445,2.5E-07
"2018-02-26 06:50:00",59059,"ELMU",12.48,8.53,8.31,8.72,6.935,76.28,77.34,76.28,0.171,2.539,2.836,1.087,4.295,4.158,308.5,9.1,5.48,0.24734,8.2,-0.0005784348,-0.0005472445,2.5E-07
"2018-02-26 06:55:00",59060,"ELMU",12.48,7.795,8.31,8.66,7.795,76.55,76.69,76.11,0.166,2.42,2.836,1.923,3.581,4.015,319.4,6.578,3.507,0.7108546,8.2,-0.0005784348,-0.0005472445,2.5E-07
"2018-02-26 07:00:00",59061,"ELMU",12.48,7.857,7.593,7.98,7.304,78.02,78.16,76.45,0.17,1.97,2.549,1.664,2.901,3.211,301.7,8.38,3.946,1.67891,8.2,-0.0004944307,-0.0004468993,0.002548291
"2018-02-26 07:05:00",59062,"ELMU",12.48,8.96,8.82,9.45,7.795,74.81,78.12,74.51,0.171,2.839,3.491,2.302,2.899,2.843,311.8,2.987,5.261,3.492076,8.2,-0.0004944307,-0.0004468993,0.002548291
"2018-02-26 07:10:00",59063,"ELMU",12.5,9.58,9.45,9.76,8.9,73.79,75.12,73.72,0.174,2.946,3.215,2.54,3.492,3.201,312.1,3.069,5.699,7.661638,8.2,-0.0004944307,-0.0004468993,0.002548291
"2018-02-26 07:15:00",59064,"ELMU",12.53,9.09,9.43,9.76,9.09,75.15,75.26,73.79,0.173,2.924,3.174,2.6,3.736,3.718,289.8,15.65,3.507,13.5954,8.2,-0.0003751761,-0.0003117535,0.01045305
"2018-02-26 07:20:00",59065,"ELMU",12.57,8.53,8.91,9.33,8.35,76.31,76.31,75.15,0.171,2.753,3.075,2.346,2.954,3.374,276.2,11.54,3.069,21.59965,8.2,-0.0003751761,-0.0003117535,0.01045305
"2018-02-26 07:25:00",59066,"ELMU",12.56,9.09,8.91,9.33,8.41,75.87,76.89,75.32,0.175,2.909,3.336,2.497,2.679,2.711,295.8,2.904,3.946,27.99896,8.21,-0.0003751761,-0.0003117535,0.01045305
"2018-02-26 07:30:00",59067,"ELMU",12.65,10.13,9.75,10.25,9.02,73.58,75.94,73.55,0.178,3.296,3.612,2.894,2.381,2.611,317.5,11.92,3.726,33.2424,8.21,-0.001639299,-0.0007145251,0.0259218
"2018-02-26 07:35:00",59068,"ELMU",12.76,10.93,10.49,10.93,10.13,74.74,74.74,73.38,0.187,3.765,4.485,3.382,1.747,2.034,225.9,71.96,1.534,43.30149,8.21,-0.001639299,-0.0007145251,0.0259218
"2018-02-26 07:40:00",59069,"ELMU",12.76,10.68,10.61,10.93,10.44,75.73,75.73,74.61,0.187,4.278,4.633,4.009,1.295,1.566,258,7.299,2.192,54.78734,8.21,-0.001639299,-0.0007145251,0.0259218
"2018-02-26 07:45:00",59070,"ELMU",12.81,11.17,10.95,11.3,10.62,76.42,76.76,75.73,0.193,4.986,5.355,4.474,0.765,0.956,254,11.1,1.534,60.92289,8.22,-0.0008895161,-0.0003209829,0.05768903
"2018-02-26 07:50:00",59071,"ELMU",13.06,12.4,11.71,12.46,11.05,73.04,76.52,73.04,0.195,5.245,5.571,4.991,0.83,0.774,297.6,12.53,1.973,68.60078,8.22,-0.0008895161,-0.0003209829,0.05768903
"2018-02-26 07:55:00",59072,"ELMU",13.08,13.94,13.07,14,12.22,75.15,75.26,71.81,0.215,6.145,7.614,5.139,0.776,0.763,262.2,20.2,2.192,84.45757,8.22,-0.0008895161,-0.0003209829,0.05768903
"2018-02-26 08:00:00",59073,"ELMU",13.15,15.17,14.44,15.29,13.94,69.49,76.18,66.08,0.209,7.114,8.22,5.64,1.2,0.963,240.8,12.49,2.411,92.40298,8.23,0.001721185,0.002246703,0.09976057
"2018-02-26 08:05:00",59074,"ELMU",13.41,15.6,15.26,15.72,14.92,72.8,74.1,69.56,0.224,8.11,8.69,6.944,1.485,1.361,271.7,11.44,2.192,96.68994,8.23,0.001721185,0.002246703,0.09976057
"2018-02-26 08:10:00",59075,"ELMU",14.14,17.38,16.39,17.38,15.54,66.52,73.04,66.52,0.221,8.08,8.72,7.558,1.427,1.488,277.8,6.677,1.973,108.5452,8.24,0.001721185,0.002246703,0.09976057
"2018-02-26 08:15:00",59076,"ELMU",15.04,19.59,18.29,19.59,17.26,68.12,68.26,65.32,0.249,9.07,10.82,7.85,0.92,1.187,249.6,19.68,1.096,147.0907,8.24,0.00624594,0.007473468,0.1445474
"2018-02-26 08:20:00",59077,"ELMU",15.01,21,20.48,21.13,19.59,61.54,68.09,60.75,0.238,10.4,10.88,9.51,0.574,0.737,236.4,8.25,1.534,184.0889,8.25,0.00624594,0.007473468,0.1445474
"2018-02-26 08:25:00",59078,"ELMU",14.92,21.19,21.16,21.37,21,57.1,61.95,55.46,0.223,8.5,10.09,7.621,0.482,0.49,281.9,14.07,1.973,207.0367,8.26,0.00624594,0.007473468,0.1445474
"2018-02-26 08:30:00",59079,"ELMU",14.86,21.49,21.09,21.56,20.82,60,61.3,57.1,0.237,9.05,10.21,8.22,0.936,0.724,305.4,12,2.63,219.3056,8.26,0.011512,0.01287863,0.1903273
"2018-02-26 08:35:00",59080,"ELMU",14.81,23.83,22.27,24.01,21.37,54.54,59.97,54.54,0.238,9.48,10.05,9.03,0.932,0.989,287.7,12.23,1.096,230.8052,8.27,0.011512,0.01287863,0.1903273
"2018-02-26 08:40:00",59081,"ELMU",14.77,24.87,24.83,25.3,23.89,54.03,54.51,49.15,0.246,9.6,10.67,8.38,0.652,0.808,239.5,28.36,0.658,243.253,8.28,0.011512,0.01287863,0.1903273
"2018-02-26 08:45:00",59082,"ELMU",14.74,25.17,24.91,25.24,24.68,50.13,55.7,49.65,0.231,10.02,11.39,8.72,0.56,0.513,177.5,34.46,2.85,258.363,8.28,0.01643692,0.018424,0.2360119
"2018-02-26 08:50:00",59083,"ELMU",14.72,26.52,26.04,26.83,25.17,49.48,51.87,49.24,0.242,10.01,11.32,9.12,0.926,0.731,143.5,19.43,2.63,277.823,8.28,0.01643692,0.018424,0.2360119
"2018-02-26 08:55:00",59084,"ELMU",14.7,25.96,26.12,26.89,25.72,50.26,51.56,49.41,0.24,10.18,10.82,9.43,1.525,1.193,127.1,20.96,4.165,285.8941,8.29,0.01643692,0.018424,0.2360119
"2018-02-26 09:00:00",59085,"ELMU",14.67,25.59,25.63,25.96,25.35,49.78,51.86,49.57,0.234,9.77,10.41,9.22,1.986,1.832,114,11.88,4.384,307.5355,8.29,0.02221985,0.02528217,0.2808519
"2018-02-26 09:05:00",59086,"ELMU",14.65,26.08,25.79,26.08,25.47,51.42,53.84,49.13,0.247,10.36,11.34,9.36,2.557,2.259,127.6,14.95,4.384,323.76,8.29,0.02221985,0.02528217,0.2808519
"2018-02-26 09:10:00",59087,"ELMU",14.64,26.26,26.05,26.33,25.53,50.84,51.76,49.27,0.246,10.17,10.98,9.32,2.832,2.764,135.1,13.94,3.946,349.1347,8.29,0.02221985,0.02528217,0.2808519
"2018-02-26 09:15:00",59088,"ELMU",14.62,27.24,26.72,27.3,26.2,46.87,51.96,46.53,0.236,9.93,11.51,8.96,2.642,2.742,135.5,17.11,3.507,354.8346,8.3,0.02674378,0.03157909,0.3243735
"2018-02-26 09:20:00",59089,"ELMU",14.61,27.35,27.18,27.48,26.8,47.92,48.13,46.19,0.242,9.68,10.33,9.13,2.433,2.549,130.4,17.49,3.946,354.5424,8.3,0.02674378,0.03157909,0.3243735
"2018-02-26 09:25:00",59090,"ELMU",14.6,28.08,28.08,28.64,27.29,46.49,49.63,46.01,0.242,10.67,11.84,9.82,2.22,2.291,129.7,19.03,4.384,361.9109,8.3,0.02674378,0.03157909,0.3243735
"2018-02-26 09:30:00",59091,"ELMU",14.59,29,28.48,29.13,27.96,44.61,46.59,43.35,0.241,9.64,10.47,8.75,2.154,2.162,76.61,48.77,5.042,373.0543,8.3,0.0311961,0.03641624,0.3662849
"2018-02-26 09:35:00",59092,"ELMU",14.58,29.74,29.88,30.48,28.94,38.92,44.58,38.92,0.217,9.52,10.61,7.755,2.062,2.05,84.1,18.87,4.603,396.7936,8.3,0.0311961,0.03641624,0.3662849
"2018-02-26 09:40:00",59093,"ELMU",14.57,29.98,29.22,29.98,28.51,37.04,39.36,36.9,0.208,6.809,7.774,6.122,2.082,2.198,61.19,50.52,5.699,415.0346,8.3,0.0311961,0.03641624,0.3662849
"2018-02-26 09:45:00",59094,"ELMU",14.57,29.31,29.9,30.6,28.94,34.21,37.52,33.69,0.187,5.725,7.255,4.315,2.107,2.075,31.97,24.35,3.946,434.6499,8.3,0.03804587,0.04402796,0.4071704
"2018-02-26 09:50:00",59095,"ELMU",14.56,30.04,29.77,30.22,29.37,32.77,35.47,32.4,0.185,4.806,5.708,3.838,1.94,2.061,40.98,22.63,3.726,450.8732,8.3,0.03804587,0.04402796,0.4071704
"2018-02-26 09:55:00",59096,"ELMU",14.55,30.4,30.36,31.01,29.91,34.81,35.46,32.7,0.199,5.437,6.404,4.097,1.914,1.724,27.59,64.92,5.261,463.1779,8.31,0.03804587,0.04402796,0.4071704
"2018-02-26 10:00:00",59097,"ELMU",14.54,30.58,30.02,30.58,29.54,36.24,36.96,34.16,0.209,5.73,7.037,5.059,1.916,2.014,63.39,51.45,4.822,470.2695,8.31,0.04181307,0.04802747,0.4456345
"2018-02-26 10:05:00",59098,"ELMU",14.54,30.15,30.4,31.31,29.84,37.78,37.78,35.12,0.214,6.916,7.99,6.066,2.576,2.307,135.9,20.54,6.576,471.7462,8.31,0.04181307,0.04802747,0.4456345
"2018-02-26 10:10:00",59099,"ELMU",14.53,31.25,30.71,31.37,30.09,37.91,37.95,35.32,0.225,7.338,8.63,6.424,2.838,2.79,103,45.33,5.48,469.7156,8.31,0.04181307,0.04802747,0.4456345
"2018-02-26 10:15:00",59100,"ELMU",14.52,30.75,31.22,31.62,30.75,35.8,38.12,35.42,0.208,7.701,8.83,6.651,3.563,3.132,118.6,24.33,6.795,471.6707,8.3,0.04389859,0.05140714,0.4798416
"2018-02-26 10:20:00",59101,"ELMU",14.52,30.38,30.83,31.43,30.38,36,38.04,35.52,0.206,7.238,8.67,6.408,4.299,3.898,132,16.37,8.55,483.7986,8.3,0.04389859,0.05140714,0.4798416
"2018-02-26 10:25:00",59102,"ELMU",14.51,30.74,30.78,31.48,30.13,35.79,37.12,35.04,0.208,7.055,8.11,6.412,4.476,4.362,103.9,24.48,6.357,502.4907,8.3,0.04389859,0.05140714,0.4798416
"2018-02-26 10:30:00",59103,"ELMU",14.5,31.23,30.73,31.23,30.43,35.72,37.53,34.9,0.211,6.811,8.05,6.086,4.091,4.387,115.1,33.27,6.576,521.9571,8.3,0.0488921,0.05873998,0.5122628
"2018-02-26 10:35:00",59104,"ELMU",14.5,31.35,31.59,31.96,31.04,36.06,36.06,34.46,0.215,7.177,7.765,6.831,3.121,3.511,92.4,16.84,6.138,536.7787,8.3,0.0488921,0.05873998,0.5122628
"2018-02-26 10:40:00",59105,"ELMU",14.5,31.41,31.35,31.78,30.67,36.33,37.01,35.55,0.217,7.556,8.2,6.914,3.355,3.303,115.5,32.7,9.21,550.3738,8.3,0.0488921,0.05873998,0.5122628
"2018-02-26 10:45:00",59106,"ELMU",14.5,31.47,31.7,32.33,31.29,36.13,36.88,34.9,0.216,7.66,8.43,6.914,3.45,3.226,110,24.07,7.672,564.4952,8.3,0.05336321,0.06249947,0.5414012
"2018-02-26 10:50:00",59107,"ELMU",14.49,32.02,31.62,32.09,31.17,35.99,36.64,35.17,0.22,7.67,8.47,7.085,3.635,3.741,83,45.67,6.576,576.1686,8.3,0.05336321,0.06249947,0.5414012
"2018-02-26 10:55:00",59108,"ELMU",14.49,32.21,32.12,32.64,31.78,35.41,35.92,34.29,0.218,7.67,8.39,7.059,3.416,3.477,121.8,22.28,5.918,587.8409,8.3,0.05336321,0.06249947,0.5414012
"2018-02-26 11:00:00",59109,"ELMU",14.49,31.9,32.19,32.52,31.47,35.11,35.62,34.42,0.214,7.653,8.11,7.054,3.797,3.755,188,25.49,8.11,597.304,8.3,0.05677062,0.0666426,0.5675411
"2018-02-26 11:05:00",59110,"ELMU",14.49,32.45,32.61,33.07,31.9,34.87,36.3,33.64,0.217,7.833,8.61,6.91,4.055,3.721,119,36.46,7.891,605.585,8.3,0.05677062,0.0666426,0.5675411
"2018-02-26 11:10:00",59111,"ELMU",14.49,32.51,32.87,33.37,32.39,33.47,35.96,32.89,0.209,7.646,9,6.778,4.421,4.302,133.2,28.9,8.33,614.0563,8.3,0.05677062,0.0666426,0.5675411
"2018-02-26 11:15:00",59112,"ELMU",14.48,34.16,33.27,34.22,32.45,33.06,34.76,32.85,0.22,7.691,8.49,6.806,3.893,4.037,145,57.12,5.699,624.0259,8.29,0.06076426,0.07167504,0.59051
"2018-02-26 11:20:00",59113,"ELMU",14.48,34.34,33.6,34.47,32.87,32.89,34.38,32.24,0.221,7.694,8.82,6.609,3.843,4.05,135.1,24.56,7.672,636.3984,8.29,0.06076426,0.07167504,0.59051
"2018-02-26 11:25:00",59114,"ELMU",14.48,34.96,34.56,35.14,34.16,32.14,33.23,31.15,0.221,7.83,8.54,6.941,3.354,3.515,163.2,35.86,5.699,647.4294,8.29,0.06076426,0.07167504,0.59051
"2018-02-26 11:30:00",59115,"ELMU",14.47,33.54,33.85,35.02,32.87,33.97,34.35,31.04,0.221,7.553,8.3,6.693,3.914,3.713,124.2,34.57,8.33,653.2296,8.29,0.06485993,0.07600487,0.6101684
"2018-02-26 11:35:00",59116,"ELMU",14.47,33.36,33.49,33.97,32.87,33.09,34.83,32.92,0.213,7.968,8.85,7.173,4.433,4.16,105,32.24,9.21,658.1851,8.29,0.06485993,0.07600487,0.6101684
"2018-02-26 11:40:00",59117,"ELMU",14.46,33.97,33.36,34.4,32.68,32.44,34.82,32.41,0.214,7.773,9.24,6.745,4.69,4.509,52.46,64.14,8.33,665.1458,8.29,0.06485993,0.07600487,0.6101684
"2018-02-26 11:45:00",59118,"ELMU",14.46,34.03,33.61,34.09,33.17,33.49,34.45,32.37,0.222,7.792,8.78,7.185,4.936,4.845,85.9,26.83,7.891,673.1385,8.29,0.06620044,0.07828864,0.6262667
"2018-02-26 11:50:00",59119,"ELMU",14.45,34.03,33.77,34.21,33.35,32.85,33.66,32.33,0.218,7.679,8.39,7.166,4.523,4.714,44.52,31.22,8.33,689.9824,8.29,0.06620044,0.07828864,0.6262667
"2018-02-26 11:55:00",59120,"ELMU",14.45,34.64,34.14,34.76,33.72,31.18,33.12,31.18,0.212,7.543,8.46,6.888,4.27,4.488,181.9,39.35,5.042,709.2309,8.29,0.06620044,0.07828864,0.6262667
"2018-02-26 12:00:00",59121,"ELMU",14.45,36.48,34.98,36.6,34.21,30.9,33.19,30.83,0.226,8.07,9.69,6.792,3.212,3.676,210.3,67.04,7.014,723.6791,8.29,0.07093396,0.08332515,0.6389514
"2018-02-26 12:05:00",59122,"ELMU",14.45,34.39,35.26,36.54,34.27,31.41,31.72,30.05,0.211,7.563,8.69,6.872,3.103,3.052,53.14,20.29,8.11,710.2338,8.29,0.07093396,0.08332515,0.6389514
"2018-02-26 12:10:00",59123,"ELMU",14.44,35.19,34.74,35.31,34.15,31.21,32.5,31.04,0.217,7.618,8.26,6.93,3.593,3.214,66.5,52.42,10.08,690.9474,8.29,0.07093396,0.08332515,0.6389514
"2018-02-26 12:15:00",59124,"ELMU",14.44,34.88,34.73,35.19,34.33,31.79,32.44,30.9,0.218,7.647,8.26,6.91,5.295,4.442,113.6,18.42,10.74,681.3748,8.29,0.06933992,0.08075415,0.6480762
"2018-02-26 12:20:00",59125,"ELMU",14.44,35.01,34.74,35.62,34.09,30.63,32.54,30.6,0.211,7.594,8.63,6.804,5.638,5.369,115.6,23.25,10.3,686.6477,8.28,0.06933992,0.08075415,0.6480762
"2018-02-26 12:25:00",59126,"ELMU",14.43,35.68,35.52,36.23,34.58,30.09,32.61,30.02,0.213,8,8.75,6.961,5.686,5.866,106.8,32.39,8.55,688.7191,8.28,0.06933992,0.08075415,0.6480762
"2018-02-26 12:30:00",59127,"ELMU",14.43,36.66,35.61,36.97,35.13,29.51,32.2,29.51,0.217,7.675,9.29,6.867,4.193,4.932,199.4,50.71,7.014,681.3696,8.28,0.0696428,0.08390696,0.6533704
"2018-02-26 12:35:00",59128,"ELMU",14.43,36.05,35.85,36.72,35.56,29.2,31.11,29.2,0.21,7.391,8.19,6.954,3.253,3.951,176.6,58.53,5.699,676.2346,8.28,0.0696428,0.08390696,0.6533704
"2018-02-26 12:40:00",59129,"ELMU",14.44,36.97,36.66,37.27,35.93,29.27,30.6,28.69,0.218,7.736,8.82,6.825,2.078,2.526,66.21,51.16,3.946,671.3004,8.28,0.0696428,0.08390696,0.6533704
"2018-02-26 12:45:00",59130,"ELMU",14.44,35.86,36.42,37.27,35.62,30.05,30.77,28.72,0.214,7.659,8.56,7.063,2.662,2.38,142,27.84,7.672,676.9102,8.28,0.07087329,0.08173738,0.6551706
"2018-02-26 12:50:00",59131,"ELMU",14.44,36.84,36.38,36.96,35.8,29.2,31.04,29.2,0.216,7.899,8.82,7.057,2.699,2.588,121,41.72,7.014,661.5397,8.28,0.07087329,0.08173738,0.6551706
"2018-02-26 12:55:00",59132,"ELMU",14.44,36.78,36.42,37.21,35.86,28.82,30.83,28.82,0.213,7.888,8.73,7.163,4.355,3.538,193.4,28.27,9.21,638.1572,8.28,0.07087329,0.08173738,0.6551706
"2018-02-26 13:00:00",59133,"ELMU",14.43,36.29,36.16,36.78,35.43,29.67,31.11,28.69,0.215,7.608,8.29,6.852,4.26,4.31,166.7,48.72,9.86,617.3015,8.28,0.06597596,0.0774306,0.6530696
"2018-02-26 13:05:00",59134,"ELMU",14.43,36.4,36.18,36.59,35.86,29.84,31.04,29.33,0.217,7.698,8.57,7.104,4.703,4.554,154.6,56.06,7.672,620.1539,8.28,0.06597596,0.0774306,0.6530696
"2018-02-26 13:10:00",59135,"ELMU",14.43,37.45,36.73,37.63,36.28,28.75,30.59,28.68,0.218,7.998,8.59,7.507,3.796,4.319,132.9,28.13,10.3,649.4781,8.27,0.06597596,0.0774306,0.6530696
"2018-02-26 13:15:00",59136,"ELMU",14.42,37.69,37.81,38.43,37.39,28.75,30.05,27.59,0.22,8.14,9.35,7.243,3.205,3.41,205.1,65.56,5.48,673.8292,8.27,0.07225431,0.08531202,0.6473241
"2018-02-26 13:20:00",59137,"ELMU",14.43,37.19,37.7,38.36,36.89,29.29,30.08,27.76,0.22,7.937,9.07,7.215,3.121,2.977,155.8,68.87,7.234,679.9282,8.28,0.07225431,0.08531202,0.6473241
"2018-02-26 13:25:00",59138,"ELMU",14.42,37.81,37.28,37.93,36.89,28.58,30.15,28.51,0.22,8.07,9.03,7.374,3.325,3.295,140.4,47.51,8.33,665.4224,8.27,0.07225431,0.08531202,0.6473241
"2018-02-26 13:30:00",59139,"ELMU",14.42,37.68,37.35,37.81,37.07,28.14,29.67,28.14,0.216,7.789,8.38,7.322,3.757,3.744,156.1,52.79,8.11,662.6394,8.27,0.07149826,0.08336367,0.6380242
"2018-02-26 13:35:00",59140,"ELMU",14.42,37.99,38.09,38.66,37.5,28.1,29.46,27.52,0.218,8.03,8.74,7.481,3.142,3.532,254.6,51.61,4.165,662.2804,8.27,0.07149826,0.08336367,0.6380242
"2018-02-26 13:40:00",59141,"ELMU",14.42,37.99,38.19,38.79,37.74,28.34,29.19,27.62,0.22,8.19,8.89,7.614,3.017,2.865,117.8,36.89,7.453,650.1891,8.27,0.07149826,0.08336367,0.6380242
"2018-02-26 13:45:00",59142,"ELMU",14.42,39.83,38.97,40.2,37.74,27.11,29.57,26.67,0.226,8.83,10.56,7.855,2.65,2.721,126.7,46.98,6.576,643.4288,8.27,0.07059509,0.08206654,0.6248729
"2018-02-26 13:50:00",59143,"ELMU",14.41,38.42,39.21,39.83,38.23,28.58,28.58,26.47,0.225,8.29,8.76,7.732,4.296,3.313,153,42.94,14.47,648.7607,8.27,0.07059509,0.08206654,0.6248729
"2018-02-26 13:55:00",59144,"ELMU",14.41,39.09,38.29,39.21,37.87,28.37,29.36,27.96,0.23,8.46,9.25,7.827,4.573,4.663,54.93,26.21,10.52,677.113,8.27,0.07059509,0.08206654,0.6248729
"2018-02-26 14:00:00",59145,"ELMU",14.4,37.99,38.42,39.21,37.62,28.41,29.12,27.73,0.22,8.33,9.16,7.823,5.211,4.995,61.5,40.41,10.08,685.4424,8.27,0.07501929,0.08918156,0.6084303
"2018-02-26 14:05:00",59146,"ELMU",14.39,38.47,39.17,39.76,37.99,27.9,29.67,27.08,0.22,8.97,9.97,7.837,4.761,5.034,111.1,46.39,11.18,694.7202,8.27,0.07501929,0.08918156,0.6084303
"2018-02-26 14:10:00",59147,"ELMU",14.38,39.27,38.96,39.82,38.11,27.52,29.26,27.28,0.224,8.82,9.79,8.09,4.736,4.664,80.3,23.02,8.77,692.0847,8.27,0.07501929,0.08918156,0.6084303
"2018-02-26 14:15:00",59148,"ELMU",14.38,39.7,39.3,39.7,38.96,27.96,28.68,27.15,0.232,8.82,9.5,8.07,4.915,4.539,90.3,28.21,10.52,670.943,8.27,0.07236532,0.08720389,0.5882601
"2018-02-26 14:20:00",59149,"ELMU",14.37,38.96,39.56,40.31,38.78,27.49,28.47,26.87,0.221,8.84,10.01,7.964,5.652,5.394,112.8,15.07,12.28,642.4766,8.26,0.07236532,0.08720389,0.5882601
"2018-02-26 14:25:00",59150,"ELMU",14.37,40.56,39.51,40.62,38.84,26.77,28.54,26.77,0.229,8.82,9.87,7.873,6.637,6.197,124.7,9.87,11.62,622.5142,8.26,0.07236532,0.08720389,0.5882601
"2018-02-26 14:30:00",59151,"ELMU",14.37,39.39,40.26,41.11,39.21,27.59,28.47,26.26,0.226,9.06,10.38,7.946,7.1,6.901,107.4,14.68,11.4,605.2114,8.26,0.06875676,0.08598524,0.5650029
"2018-02-26 14:35:00",59152,"ELMU",14.36,38.66,39.06,39.88,38.54,28.2,28.81,27.28,0.224,8.64,9.34,8.02,6.34,6.897,97.7,29.84,9.21,587.4019,8.26,0.06875676,0.08598524,0.5650029
"2018-02-26 14:40:00",59153,"ELMU",14.36,40.44,39.39,40.56,38.66,26.87,28.58,26.43,0.229,8.72,9.52,8.16,4.72,5.519,109.2,75.45,7.234,564.7505,8.26,0.06875676,0.08598524,0.5650029
"2018-02-26 14:45:00",59154,"ELMU",14.36,39.7,40.02,40.56,39.46,27.59,28.13,26.63,0.229,9.06,9.9,8.48,4.546,4.824,99.6,23.18,10.3,569.4675,8.26,0.06552061,0.08178097,0.5386013
"2018-02-26 14:50:00",59155,"ELMU",14.36,39.58,39.83,40.31,39.52,28.03,28.2,26.81,0.231,8.9,9.63,8.38,4.241,4.237,81.4,32.2,7.453,576.3782,8.26,0.06552061,0.08178097,0.5386013
"2018-02-26 14:55:00",59156,"ELMU",14.35,39.09,39.97,41.05,39.03,27.49,28.34,26.29,0.222,9.05,9.96,8.01,5.553,4.751,115.9,23.43,13.15,576.2191,8.26,0.06552061,0.08178097,0.5386013
"2018-02-26 15:00:00",59157,"ELMU",14.35,40.19,39.37,40.19,38.9,27.86,28.07,26.84,0.235,8.56,9.57,8.24,4.78,5.15,197,23.91,11.84,549.3826,8.26,0.06163342,0.07600486,0.5090446
"2018-02-26 15:05:00",59158,"ELMU",14.35,40.68,40.98,41.41,40.07,26.6,28.95,25.85,0.229,9.17,10.81,8.55,4.342,4.554,59.08,42.2,11.4,530.008,8.25,0.06163342,0.07600486,0.5090446
"2018-02-26 15:10:00",59159,"ELMU",14.34,40.37,40.63,41.05,40.25,26.5,27.21,26.09,0.225,9,9.65,8.35,4.394,4.421,122.4,17.52,11.18,509.5073,8.25,0.06163342,0.07600486,0.5090446
"2018-02-26 15:15:00",59160,"ELMU",14.34,41.17,40.8,41.23,40.19,26.63,27.21,26.09,0.234,9.16,9.64,8.56,4.383,4.271,99.1,27.03,7.672,494.7517,8.25,0.0572118,0.07114293,0.4764519
"2018-02-26 15:20:00",59161,"ELMU",14.34,41.47,41.12,41.65,40.8,26.43,27.18,26.09,0.235,9.22,9.93,8.85,4.623,4.511,105.1,48.17,7.453,479.9669,8.25,0.0572118,0.07114293,0.4764519
"2018-02-26 15:25:00",59162,"ELMU",14.34,41.09,40.97,41.53,40.6,26.63,27.58,26.19,0.233,9.43,10,8.89,4.823,4.802,118,19.98,10.96,470.5066,8.25,0.0572118,0.07114293,0.4764519
"2018-02-26 15:30:00",59163,"ELMU",14.33,40.78,40.78,41.4,40.17,27.14,27.48,26.32,0.235,9.15,9.7,8.55,5.35,5.198,88.2,29.11,9.43,454.7479,8.25,0.0527852,0.06726654,0.4411884
"2018-02-26 15:35:00",59164,"ELMU",14.34,39.98,40.24,41.15,39.68,27.27,27.38,26.25,0.229,8.76,9.8,7.944,5.956,5.768,127.3,32.76,9.43,404.5494,8.25,0.0527852,0.06726654,0.4411884
"2018-02-26 15:40:00",59165,"ELMU",14.33,39.98,40.21,40.53,39.8,26.39,27.92,26.22,0.221,8.88,9.65,8.12,5.138,5.443,131.5,22.57,7.672,348.3408,8.25,0.0527852,0.06726654,0.4411884
"2018-02-26 15:45:00",59166,"ELMU",14.35,40.04,39.97,40.29,39.67,27.1,27.31,25.81,0.228,8.31,9.13,7.46,4.309,4.744,159,70.87,6.576,280.3937,8.24,0.03923522,0.05353274,0.403725
"2018-02-26 15:50:00",59167,"ELMU",14.36,39.86,39.78,40.29,39.31,27.75,27.75,26.18,0.231,8.46,9.2,7.79,3.758,4.053,218.8,87.9,9.21,248.3772,8.24,0.03923522,0.05353274,0.403725
"2018-02-26 15:55:00",59168,"ELMU",14.36,41.21,40.22,41.21,39.67,27.27,28.91,26.9,0.24,9.56,10.54,8.98,3.7,3.775,105.4,17.02,7.891,239.769,8.24,0.03923522,0.05353274,0.403725
"2018-02-26 16:00:00",59169,"ELMU",14.36,39.98,40.49,41.27,39.92,27.75,27.82,26.56,0.233,9.26,10.14,8.83,3.75,3.74,47.96,44.19,6.138,269.4525,8.24,0.03642011,0.04777931,0.3635269
"2018-02-26 16:05:00",59170,"ELMU",14.39,39.18,39.86,40.53,39.12,28.5,28.63,27.2,0.232,9.32,9.94,8.87,3.971,3.57,66.23,29.72,9.64,264.5276,8.24,0.03642011,0.04777931,0.3635269
"2018-02-26 16:10:00",59171,"ELMU",14.4,39.67,39.36,39.86,39.06,28.8,29.01,28.4,0.239,9.5,10.16,9.04,3.737,3.902,50.8,31.18,6.357,243.3704,8.23,0.03642011,0.04777931,0.3635269
"2018-02-26 16:15:00",59172,"ELMU",14.39,40.1,40.03,40.29,39.67,27.82,29.52,27.55,0.234,9.77,10.9,9.14,4.007,3.763,66.6,36.53,6.795,232.9147,8.23,0.0325021,0.04320075,0.3213431
"2018-02-26 16:20:00",59173,"ELMU",14.31,40.41,40.34,40.6,39.98,27.75,28.53,27.17,0.236,9.73,10.19,9.1,3.473,3.873,57.54,23.91,5.699,258.7651,8.23,0.0325021,0.04320075,0.3213431
"2018-02-26 16:25:00",59174,"ELMU",14.28,39.43,39.79,40.47,39.31,28.06,28.47,27.38,0.23,9.28,9.81,8.87,3.365,3.396,64.5,22.41,7.891,250.2676,8.23,0.0325021,0.04320075,0.3213431
"2018-02-26 16:30:00",59175,"ELMU",14.46,39.5,39.42,39.62,39.19,28.43,28.84,27.89,0.234,9.28,9.74,8.79,3.045,3.267,45.87,29.3,6.795,218.229,8.23,0.02738801,0.03736532,0.2776605
"2018-02-26 16:35:00",59176,"ELMU",14.15,39.07,39.39,39.74,38.95,28.4,29.15,27.96,0.23,9.34,10.01,8.81,3.383,3.223,83.7,20.94,7.234,179.897,8.23,0.02738801,0.03736532,0.2776605
"2018-02-26 16:40:00",59177,"ELMU",14.09,38.89,39.01,39.26,38.71,28.91,29.25,28.27,0.232,9.16,9.51,8.72,3.127,3.208,36.38,30.37,5.48,164.7864,8.23,0.02738801,0.03736532,0.2776605
"2018-02-26 16:45:00",59178,"ELMU",14.07,38.89,38.82,39.08,38.58,28.64,29.02,28.27,0.23,8.94,9.38,8.61,3.123,3.185,38.63,23.73,5.48,146.3056,8.22,0.02119256,0.02998567,0.2327115
"2018-02-26 16:50:00",59179,"ELMU",14.11,39.2,39.09,39.45,38.71,28.88,29.49,28.4,0.235,9.47,10.17,9.06,2.505,2.825,34.19,24.46,3.946,133.4387,8.22,0.02119256,0.02998567,0.2327115
"2018-02-26 16:55:00",59180,"ELMU",14.05,39.2,39.16,39.45,38.96,28.91,29.42,28.3,0.235,9.48,9.99,8.99,2.483,2.557,59.41,27.83,6.357,134.3346,8.22,0.02119256,0.02998567,0.2327115
"2018-02-26 17:00:00",59181,"ELMU",14.05,38.84,39.04,39.21,38.83,29.05,29.7,28.81,0.233,9.6,10.12,9.15,2.369,2.283,55.12,24.8,5.261,131.571,8.22,0.01706268,0.0242312,0.1867999
"2018-02-26 17:05:00",59182,"ELMU",14.06,38.84,38.86,39.08,38.72,28.98,29.9,28.88,0.232,9.63,10.09,9.15,2.492,2.424,32.6,24.36,4.165,122.1101,8.22,0.01706268,0.0242312,0.1867999
"2018-02-26 17:10:00",59183,"ELMU",14.02,38.9,38.93,39.15,38.72,29.94,29.97,28.98,0.241,9.71,10.14,9.17,2.303,2.356,44.32,14.79,4.165,118.2744,8.22,0.01706268,0.0242312,0.1867999
"2018-02-26 17:15:00",59184,"ELMU",13.93,38.66,38.81,39.09,38.47,29.77,30.07,28.98,0.237,9.66,10.19,9.3,2.147,2.299,37.24,23.78,3.507,113.9779,8.21,0.01266424,0.01907617,0.1408832
"2018-02-26 17:20:00",59185,"ELMU",13.87,38.11,38.43,38.72,38.11,30.35,30.55,29.63,0.236,9.71,10.03,9.29,1.926,2.039,29.01,16.73,3.288,102.3599,8.21,0.01266424,0.01907617,0.1408832
"2018-02-26 17:25:00",59186,"ELMU",13.82,37.86,38,38.29,37.74,30.65,30.93,30.25,0.236,9.75,10.05,9.37,1.633,1.799,22.25,18.83,2.411,82.39585,8.21,0.01266424,0.01907617,0.1408832
"2018-02-26 17:30:00",59187,"ELMU",13.76,37.55,37.68,37.92,37.43,30.96,31.13,30.52,0.236,9.66,9.89,9.41,1.528,1.54,359,15.62,2.85,68.04787,8.21,0.007275486,0.01197726,0.09606139
"2018-02-26 17:35:00",59188,"ELMU",13.7,37.13,37.35,37.68,36.14,31.74,31.81,30.72,0.238,9.72,10,8.29,1.622,1.583,3.43,12.35,3.507,60.84784,8.21,0.007275486,0.01197726,0.09606139
"2018-02-26 17:40:00",59189,"ELMU",13.63,36.94,37.05,37.37,36.82,32.15,32.63,31.68,0.239,10.14,10.46,9.82,1.787,1.631,3.032,13.12,3.726,54.40939,8.21,0.007275486,0.01197726,0.09606139
"2018-02-26 17:45:00",59190,"ELMU",13.57,36.76,36.79,36.94,36.57,32.12,32.49,31.95,0.237,9.83,10.09,9.52,2.008,1.931,354.9,13.38,3.726,46.25378,8.21,0.002616541,0.006680889,0.05447615
"2018-02-26 17:50:00",59191,"ELMU",13.5,36.7,36.66,36.82,36.39,31.47,32.36,31.44,0.232,9.51,9.91,9.21,2.279,2.106,345.2,9.15,3.946,36.42578,8.21,0.002616541,0.006680889,0.05447615
"2018-02-26 17:55:00",59192,"ELMU",13.43,36.09,36.53,36.88,36.09,32.73,32.8,31.37,0.235,9.48,9.76,9.14,2.409,2.464,348.7,9.12,3.726,27.17903,8.2,0.002616541,0.006680889,0.05447615
"2018-02-26 18:00:00",59193,"ELMU",13.36,35.6,35.88,36.21,35.48,33.69,33.76,32.63,0.238,9.7,9.94,9.45,2.165,2.307,8.52,7.638,3.288,20.055,8.2,0.002500683,0.007622781,0.0241439
"2018-02-26 18:05:00",59194,"ELMU",13.28,35.47,35.48,35.66,35.23,33.89,34.06,33.59,0.238,9.77,9.94,9.6,1.856,2.029,1.952,7.217,3.288,14.17857,8.2,0.002500683,0.007622781,0.0241439
"2018-02-26 18:10:00",59195,"ELMU",13.21,35.23,35.3,35.6,35.05,34.1,34.13,33.72,0.237,9.72,9.97,9.45,1.621,1.686,353.5,9.94,2.411,9.421628,8.2,0.002500683,0.007622781,0.0241439
"2018-02-26 18:15:00",59196,"ELMU",13.14,34.62,34.9,35.29,34.5,35.15,35.19,33.99,0.238,9.69,9.9,9.5,1.568,1.565,0.667,7.955,2.85,5.992395,8.2,0.001250014,0.002257476,0.009669533
"2018-02-26 18:20:00",59197,"ELMU",13.08,33.96,34.24,34.56,33.95,36.01,36.01,35.15,0.238,9.8,9.98,9.59,1.398,1.505,2.015,9.51,2.411,3.736642,8.19,0.001250014,0.002257476,0.009669533
"2018-02-26 18:25:00",59198,"ELMU",13.01,33.96,33.97,34.2,33.83,35.98,36.22,35.88,0.238,9.83,10.05,9.64,1.334,1.372,354.5,11.21,2.192,2.265592,8.19,0.001250014,0.002257476,0.009669533
"2018-02-26 18:30:00",59199,"ELMU",12.97,33.29,33.71,34.08,33.1,37.44,37.48,35.88,0.241,9.9,10.14,9.67,1.27,1.29,347.2,9.09,2.192,1.295771,8.19,9.126331E-05,0.0006013929,0.002167506
"2018-02-26 18:35:00",59200,"ELMU",12.92,32.43,32.93,33.29,32.37,38.91,38.91,37.44,0.242,9.96,10.27,9.69,1.465,1.344,334.6,13.41,3.507,0.6551761,8.19,9.126331E-05,0.0006013929,0.002167506
"2018-02-26 18:40:00",59201,"ELMU",12.88,31.88,32.03,32.49,31.75,39.9,39.97,38.91,0.242,10.25,10.42,10.08,2.346,1.889,306,3.91,4.603,0.2494956,8.19,9.126331E-05,0.0006013929,0.002167506
"2018-02-26 18:45:00",59202,"ELMU",12.85,31.69,31.65,32,31.33,40.55,40.95,39.76,0.245,10.35,10.6,10.16,3.449,2.882,300,6.15,5.918,0.06525707,8.19,0.001202884,0.002109133,2.5E-07
"2018-02-26 18:50:00",59203,"ELMU",12.83,30.9,31.32,31.88,30.71,41.7,41.7,40.17,0.244,10.26,10.56,10.02,4.532,4.01,317.8,4.906,5.918,0.002502021,8.19,0.001202884,0.002109133,2.5E-07
"2018-02-26 18:55:00",59204,"ELMU",12.81,30.53,30.6,30.9,30.29,42.76,42.86,41.67,0.246,10.39,10.7,10.15,4.773,4.706,322.9,4.927,5.918,0,8.19,0.001202884,0.002109133,2.5E-07
"2018-02-26 19:00:00",59205,"ELMU",12.8,30.84,30.62,30.91,30.29,42.87,43.14,42.76,0.25,10.78,11.09,10.46,4.701,4.765,324.4,6.448,5.261,0,8.18,0.003984462,0.005355771,2.5E-07
"2018-02-26 19:05:00",59206,"ELMU",12.79,31.76,31.51,31.89,30.78,40.76,42.87,40.72,0.247,10.72,11.02,10.48,4.658,4.65,325.7,5.988,6.576,0,8.18,0.003984462,0.005355771,2.5E-07
"2018-02-26 19:10:00",59207,"ELMU",12.79,31.28,31.68,32.01,30.48,41.71,41.71,40.62,0.247,10.7,10.9,9.37,4.679,4.644,325.5,7.714,6.357,0,8.18,0.003984462,0.005355771,2.5E-07
"2018-02-26 19:15:00",59208,"ELMU",12.78,30.67,31.02,31.46,30.54,43.18,43.28,41.68,0.25,10.91,11.09,10.65,4.483,4.626,322.3,6.249,5.261,0,8.18,0.004221348,0.005642354,2.5E-07
"2018-02-26 19:20:00",59209,"ELMU",12.77,30.12,30.49,30.85,30.05,44.2,44.2,43.14,0.25,10.98,11.17,10.79,3.109,3.909,318.3,21.38,3.288,0,8.18,0.004221348,0.005642354,2.5E-07
"2018-02-26 19:25:00",59210,"ELMU",12.77,30.55,30.11,30.55,29.81,43.56,44.54,43.56,0.251,10.94,11.15,10.67,2.077,2.488,327.2,19.48,3.946,0,8.18,0.004221348,0.005642354,2.5E-07
"2018-02-26 19:30:00",59211,"ELMU",12.77,30.37,30.8,31.53,30.31,43.83,43.83,42.6,0.251,10.95,11.52,10.79,1.824,1.916,318.2,14.07,4.384,0,8.18,0.001977938,0.003022642,2.5E-07
"2018-02-26 19:35:00",59212,"ELMU",12.76,29.32,29.28,30.43,28.53,46.83,47.82,43.73,0.257,11.18,11.61,10.87,2.835,2.152,320.5,6.24,5.918,0,8.18,0.001977938,0.003022642,2.5E-07
"2018-02-26 19:40:00",59213,"ELMU",12.76,28.83,29.24,29.82,28.53,47.82,47.92,45.84,0.257,11.39,11.65,11.2,3.722,3.358,319.7,6.226,5.699,0,8.18,0.001977938,0.003022642,2.5E-07
"2018-02-26 19:45:00",59214,"ELMU",12.75,29.51,29.01,29.51,28.53,46.76,47.95,46.76,0.258,11.54,11.69,11.03,4.251,3.975,323.3,5.429,5.918,0,8.18,0.00212363,0.003127662,2.5E-07
"2018-02-26 19:50:00",59215,"ELMU",12.75,29.75,29.8,30.18,29.39,46.32,46.8,45.71,0.258,11.64,11.83,11.48,4.329,4.447,327.3,7.747,6.357,0,8.18,0.00212363,0.003127662,2.5E-07
"2018-02-26 19:55:00",59216,"ELMU",12.74,28.1,29.02,29.75,28.1,49.56,49.59,46.25,0.258,11.66,11.8,11.47,3.575,4.01,334.1,8.81,4.384,0,8.18,0.00212363,0.003127662,2.5E-07
"2018-02-26 20:00:00",59217,"ELMU",12.74,27.79,27.84,28.22,27.61,51.02,51.26,49.59,0.263,11.94,12.14,11.64,2.304,2.975,347.7,7.703,1.754,0,8.18,0.00263973,0.003695919,2.5E-07
"2018-02-26 20:05:00",59218,"ELMU",12.74,27.79,27.84,28.1,27.61,50.37,50.99,50.34,0.259,11.93,12.1,11.69,1.265,1.693,321.7,15.16,1.973,0,8.18,0.00263973,0.003695919,2.5E-07
"2018-02-26 20:10:00",59219,"ELMU",12.74,27.73,27.76,27.98,27.55,50.14,50.41,50.1,0.257,11.64,11.89,11.45,1.383,1.215,311.9,4.382,3.507,0,8.18,0.00263973,0.003695919,2.5E-07
"2018-02-26 20:15:00",59220,"ELMU",12.74,27.85,27.82,27.98,27.61,49.59,50.2,49.42,0.256,11.44,11.68,11.18,2.235,1.803,310.9,4.261,3.726,0,8.18,-0.000177943,9.937015E-05,2.5E-07
"2018-02-26 20:20:00",59221,"ELMU",12.73,26.01,27.2,27.85,26.01,52.62,52.62,49.59,0.252,11.26,11.48,10.85,2.61,2.454,297.5,3.881,2.63,0,8.18,-0.000177943,9.937015E-05,2.5E-07
"2018-02-26 20:25:00",59222,"ELMU",12.73,25.89,25.96,26.26,25.71,53.44,53.54,52.59,0.254,11.25,11.45,11.05,2.844,2.765,286.9,2.583,3.507,0,8.18,-0.000177943,9.937015E-05,2.5E-07
"2018-02-26 20:30:00",59223,"ELMU",12.73,26.26,25.97,26.32,25.71,52.73,53.78,52.69,0.255,11.34,11.53,11.15,2.882,2.851,297,3.805,3.726,0,8.18,0.001120487,0.001799514,2.5E-07
"2018-02-26 20:35:00",59224,"ELMU",12.72,25.1,25.8,26.44,24.97,54.78,54.81,52.15,0.252,11.1,11.48,10.71,3.235,3.045,293.1,4.932,3.726,0,8.17,0.001120487,0.001799514,2.5E-07
"2018-02-26 20:40:00",59225,"ELMU",12.72,24.18,24.78,25.22,23.75,54.81,55.36,53.75,0.243,10.72,11.23,9.51,3.308,3.298,282,2.85,3.946,0,8.17,0.001120487,0.001799514,2.5E-07
"2018-02-26 20:45:00",59226,"ELMU",12.72,24.3,24.15,24.55,23.69,55.22,56.72,54.84,0.246,10.69,11.05,10.22,3.478,3.387,282.4,3.802,4.165,0,8.17,0.001428076,0.002124881,2.5E-07
"2018-02-26 20:50:00",59227,"ELMU",12.72,23.69,24.26,24.61,23.56,55.53,55.53,54.47,0.241,10.42,10.76,9.93,3.751,3.643,292.8,4.026,4.603,0,8.17,0.001428076,0.002124881,2.5E-07
"2018-02-26 20:55:00",59228,"ELMU",12.72,21.85,22.55,23.63,21.78,60.47,60.5,55.42,0.243,9.93,10.37,9.65,3.778,3.743,307.6,3.902,4.384,0,8.17,0.001428076,0.002124881,2.5E-07
"2018-02-26 21:00:00",59229,"ELMU",12.71,21.67,21.55,22.03,21.24,62.21,62.45,60.4,0.248,10.38,10.82,10.02,3.537,3.642,303.4,2.496,3.726,0,8.17,0.001410058,0.002027781,2.5E-07
"2018-02-26 21:05:00",59230,"ELMU",12.71,21.61,21.56,21.79,21.36,62.87,63,61.77,0.25,10.67,11.03,10.44,3.019,3.236,305.3,7.468,3.946,0,8.17,0.001410058,0.002027781,2.5E-07
"2018-02-26 21:10:00",59231,"ELMU",12.71,22.04,21.86,22.11,21.55,62.22,62.87,61.88,0.252,10.95,11.15,10.68,3.122,3.08,305.7,3.474,4.384,0,8.17,0.001410058,0.002027781,2.5E-07
"2018-02-26 21:15:00",59232,"ELMU",12.71,22.41,22.16,22.6,21.8,60.93,62.19,60.82,0.251,10.95,11.23,10.67,3.304,3.229,299.9,3.244,4.384,0,8.17,0.000791498,0.001252471,2.5E-07
"2018-02-26 21:20:00",59233,"ELMU",12.71,22.11,22.3,22.72,21.86,61.03,61.17,60.21,0.248,10.77,11.15,10.44,3.671,3.512,300.5,2.924,4.165,0,8.17,0.000791498,0.001252471,2.5E-07
"2018-02-26 21:25:00",59234,"ELMU",12.7,22.17,22.15,22.41,21.86,60.89,61.1,60.42,0.248,10.67,10.94,10.39,3.763,3.714,298.6,3.707,4.822,0,8.17,0.000791498,0.001252471,2.5E-07
"2018-02-26 21:30:00",59235,"ELMU",12.7,21.68,21.98,22.48,21.49,61.06,61.1,60.25,0.243,10.47,10.89,10.06,3.767,3.773,299,3.012,4.603,0,8.17,0.001189367,0.001734704,2.5E-07
"2018-02-26 21:35:00",59236,"ELMU",12.7,21.68,21.83,22.17,21.43,60.11,61.23,59.84,0.24,10.24,10.61,9.84,4.034,3.88,302,2.619,5.261,0,8.17,0.001189367,0.001734704,2.5E-07
"2018-02-26 21:40:00",59237,"ELMU",12.7,21.13,21.3,21.68,21,61.44,61.51,60.11,0.239,9.91,10.15,9.69,4.222,4.141,297.4,2.078,5.261,0,8.17,0.001189367,0.001734704,2.5E-07
"2018-02-26 21:45:00",59238,"ELMU",12.69,20.63,21.04,21.37,20.63,62.26,62.33,61.3,0.237,9.95,10.18,9.72,4.371,4.304,296.6,3.996,5.042,0,8.17,0.001381926,0.001936275,2.5E-07
"2018-02-26 21:50:00",59239,"ELMU",12.69,20.51,20.64,20.94,20.39,62.97,63.08,62.22,0.239,9.91,10.1,9.72,4.156,4.3,296.5,5.525,4.603,0,8.17,0.001381926,0.001936275,2.5E-07
"2018-02-26 21:55:00",59240,"ELMU",12.69,20.39,20.44,20.76,20.2,63.79,63.83,62.97,0.241,9.97,10.21,9.76,3.943,4.055,293.5,3.641,4.822,0,8.17,0.001381926,0.001936275,2.5E-07
"2018-02-26 22:00:00",59241,"ELMU",12.69,19.96,20.15,20.64,19.59,63.73,64.1,62.81,0.236,9.71,10.23,9.32,3.801,3.844,288.2,4.194,4.165,0,8.17,0.001174681,0.00166555,2.5E-07
"2018-02-26 22:05:00",59242,"ELMU",12.69,18.49,19.28,20.02,18.49,64.82,64.82,63.08,0.226,9.1,9.61,8.56,3.701,3.758,290.2,4.464,4.165,0,8.17,0.001174681,0.00166555,2.5E-07
"2018-02-26 22:10:00",59243,"ELMU",12.68,18.55,18.34,18.74,18,66.12,66.15,64.79,0.231,8.66,9.24,8.29,3.249,3.465,290.9,6.018,3.069,0,8.17,0.001174681,0.00166555,2.5E-07
"2018-02-26 22:15:00",59244,"ELMU",12.69,18.92,18.95,19.11,18.61,65.95,66.19,65.47,0.234,9.39,9.57,9.15,2.887,3.104,293.5,4.826,3.069,0,8.17,0.0006945876,0.001078914,2.5E-07
"2018-02-26 22:20:00",59245,"ELMU",12.68,17.82,18.41,18.99,17.7,67.01,67.08,65.3,0.227,8.99,9.49,8.62,1.922,2.356,296.6,8.56,1.754,0,8.17,0.0006945876,0.001078914,2.5E-07
"2018-02-26 22:25:00",59246,"ELMU",12.68,16.41,17.72,18.19,16.41,63.91,67.49,63.91,0.203,8.44,9.18,6.332,1.421,1.673,251.8,18.76,1.973,0,8.16,0.0006945876,0.001078914,2.5E-07
"2018-02-26 22:30:00",59247,"ELMU",12.68,15.49,15.6,16.54,15.12,69.03,69.09,63.87,0.211,6.587,7.149,6.037,0.857,1.139,262,4.838,1.534,0,8.16,-0.0005024713,-0.0004790516,2.5E-07
"2018-02-26 22:35:00",59248,"ELMU",12.67,16.72,16.1,16.72,15.43,67.46,69.4,67.46,0.218,7.611,7.877,7.09,0.647,0.781,286.8,19.94,0,0,8.16,-0.0005024713,-0.0004790516,2.5E-07
"2018-02-26 22:40:00",59249,"ELMU",12.67,17.28,17.22,17.52,16.66,66.06,67.9,66.03,0.218,8.11,8.41,7.795,0.295,0.466,307,0.095,0,0,8.16,-0.0005024713,-0.0004790516,2.5E-07
"2018-02-26 22:45:00",59250,"ELMU",12.67,18.08,17.37,18.08,16.97,66.68,67.12,65.38,0.228,8.08,8.86,7.413,0.462,0.315,269.4,20.44,2.192,0,8.16,-0.001769484,-0.00251919,2.5E-07
"2018-02-26 22:50:00",59251,"ELMU",12.67,17.34,17.49,18.32,16.85,67.94,67.94,64.6,0.225,8.08,8.85,7.551,0.543,0.534,314.6,0.64,1.315,0,8.16,-0.001769484,-0.00251919,2.5E-07
"2018-02-26 22:55:00",59252,"ELMU",12.66,17.65,17.44,17.71,17.22,68.62,68.93,67.43,0.23,8.74,9.18,8.42,0.91,0.673,4.074,25.26,1.973,0,8.16,-0.001769484,-0.00251919,2.5E-07
"2018-02-26 23:00:00",59253,"ELMU",12.65,19.24,18.55,19.3,17.59,65.55,68.66,65.55,0.236,9.53,9.97,9.01,1.228,1.079,349.1,9.7,3.069,0,8.16,-0.001509707,-0.002043894,2.5E-07
"2018-02-26 23:05:00",59254,"ELMU",12.66,18.51,18.88,19.24,18.44,66.27,66.34,65.38,0.231,9.31,9.59,8.94,1.848,1.541,6.699,6.456,2.85,0,8.16,-0.001509707,-0.002043894,2.5E-07
"2018-02-26 23:10:00",59255,"ELMU",12.65,18.94,18.66,19,18.38,66.2,66.85,66.2,0.235,9.38,9.65,9.07,1.537,1.768,345.7,4.261,1.096,0,8.16,-0.001509707,-0.002043894,2.5E-07
"2018-02-26 23:15:00",59256,"ELMU",12.65,17.22,17.81,19,17.22,67.19,68.93,65.31,0.221,8.8,9.56,8.21,1.205,1.344,188.5,38.11,2.192,0,8.17,-0.0006796441,-0.0007254526,2.5E-07
"2018-02-26 23:20:00",59257,"ELMU",12.65,15.25,16.11,17.34,15.25,68.69,68.72,65.86,0.208,7.057,8.21,6.533,0.979,1.092,204.9,13.05,2.192,0,8.17,-0.0006796441,-0.0007254526,2.5E-07
"2018-02-26 23:25:00",59258,"ELMU",12.65,15.93,15.63,16.11,15.19,70.91,72.07,68.72,0.221,7.885,8.5,6.831,1.379,1.158,266.1,33.6,1.973,0,8.17,-0.0006796441,-0.0007254526,2.5E-07
"2018-02-26 23:30:00",59259,"ELMU",12.64,15.68,15.81,16.11,15.56,70.63,70.84,68.66,0.218,7.621,8.21,7.235,1.526,1.43,326.7,12.08,3.069,0,8.17,-0.0009799275,-0.001196889,2.5E-07
"2018-02-26 23:35:00",59260,"ELMU",12.65,15.93,15.9,16.3,15.5,69.68,71.11,69.65,0.217,7.942,8.56,7.473,2.005,1.746,312,5.807,3.288,0,8.17,-0.0009799275,-0.001196889,2.5E-07
"2018-02-26 23:40:00",59261,"ELMU",12.64,16.73,16.15,16.73,15.74,71.21,71.21,69.41,0.23,8.12,9.03,7.607,2.545,2.278,313.5,10.74,3.726,0,8.17,-0.0009799275,-0.001196889,2.5E-07
"2018-02-26 23:45:00",59262,"ELMU",12.64,16.3,17.02,17.46,16.3,68.69,71.25,67.74,0.217,8.47,9.35,7.717,3.317,2.985,302,6.056,5.042,0,8.17,-0.0001808844,-4.946106E-05,2.5E-07
"2018-02-26 23:50:00",59263,"ELMU",12.64,15.62,15.93,16.48,15.25,71.21,71.32,68.66,0.219,7.929,8.25,7.446,3.746,3.506,292.5,5,4.822,0,8.17,-0.0001808844,-4.946106E-05,2.5E-07
"2018-02-26 23:55:00",59264,"ELMU",12.64,15.01,15.32,15.81,15.01,72.24,72.27,70.77,0.216,7.721,8.09,7.465,3.56,3.684,313.4,11.06,3.946,0,8.17,-0.0001808844,-4.946106E-05,2.5E-07
"2018-02-27 00:00:00",59265,"ELMU",12.64,14.83,14.62,15.19,14.15,73.64,73.98,72.17,0.219,7.529,7.985,7.064,3.531,3.5,301.6,3.421,5.48,0,8.17,0.0003321322,0.0005760119,2.5E-07
"2018-02-27 00:05:00",59266,"ELMU",12.63,15.32,15.18,15.44,14.83,72.45,73.71,72,0.22,7.958,8.16,7.797,3.428,3.495,301.9,4.697,5.042,0,8.17,0.0003321322,0.0005760119,2.5E-07
"2018-02-27 00:10:00",59267,"ELMU",12.63,15.93,15.82,16.73,15.2,70.95,72.72,70.88,0.221,8.35,9.46,7.628,4.049,3.693,309.4,5.388,5.918,0,8.17,0.0003321322,0.0005760119,2.5E-07
"2018-02-27 00:15:00",59268,"ELMU",12.63,15.08,15.66,16.06,15.08,72.38,72.38,70.95,0.217,8.09,8.4,7.701,3.911,4.113,294,10.99,5.48,0,8.17,0.0003844296,0.000635931,2.5E-07
"2018-02-27 00:20:00",59269,"ELMU",12.63,15.26,15.29,15.75,14.95,71.23,72.96,71.09,0.216,7.99,8.57,7.595,3.738,3.822,304.7,5.699,4.603,0,8.17,0.0003844296,0.000635931,2.5E-07
"2018-02-27 00:25:00",59270,"ELMU",12.63,14.71,14.99,15.45,14.59,73.28,73.31,71.16,0.216,7.645,7.868,7.481,3.188,3.509,308.4,6.337,3.726,0,8.17,0.0003844296,0.000635931,2.5E-07
"2018-02-27 00:30:00",59271,"ELMU",12.62,14.96,14.79,15.14,14.53,74.1,74.13,73.24,0.221,7.959,8.36,7.594,2.946,3.022,304.1,7.285,3.726,0,8.17,0.00021709,0.0004301553,2.5E-07
"2018-02-27 00:35:00",59272,"ELMU",12.62,15.33,15.13,15.39,14.77,73.08,74.13,73.08,0.222,8.23,8.5,8,2.528,2.688,315.3,16.03,3.507,0,8.17,0.00021709,0.0004301553,2.5E-07
"2018-02-27 00:40:00",59273,"ELMU",12.62,14.34,14.99,15.76,14.22,73.55,73.62,71.81,0.214,7.814,8.53,7.246,2.86,2.7,296.2,7.369,4.822,0,8.17,0.00021709,0.0004301553,2.5E-07
"2018-02-27 00:45:00",59274,"ELMU",12.62,14.78,14.24,14.84,13.91,73.72,74.78,73.55,0.218,7.493,8,7.155,3.16,2.868,313.9,4.746,6.357,0,8.17,-0.0001142683,1.732975E-05,2.5E-07
"2018-02-27 00:50:00",59275,"ELMU",12.62,14.65,14.62,15.02,14.22,73.69,73.76,72.19,0.217,7.504,8.04,7.151,4.412,3.821,308.8,3.786,7.014,0,8.18,-0.0001142683,1.732975E-05,2.5E-07
"2018-02-27 00:55:00",59276,"ELMU",12.62,15.27,15.58,16.01,14.65,70.9,73.86,70.62,0.215,8.05,8.71,7.491,4.711,4.568,316.6,5.186,5.918,0,8.18,-0.0001142683,1.732975E-05,2.5E-07
"2018-02-27 01:00:00",59277,"ELMU",12.61,15.09,15.15,15.45,14.9,72.43,72.53,70.76,0.218,7.741,8.14,7.348,4.743,4.914,307.8,5.967,5.261,0,8.18,0.0005906499,0.0008656958,2.5E-07
"2018-02-27 01:05:00",59278,"ELMU",12.62,15.09,15.12,15.45,14.9,72.3,72.84,71.95,0.217,7.868,8.26,7.589,3.313,4.033,310.7,31.83,2.411,0,8.18,0.0005906499,0.0008656958,2.5E-07
"2018-02-27 01:10:00",59279,"ELMU",12.61,15.39,14.9,15.46,14.53,70.59,73.08,70.59,0.215,7.535,7.941,7.046,2.742,2.972,254,13.1,3.726,0,8.18,0.0005906499,0.0008656958,2.5E-07
"2018-02-27 01:15:00",59280,"ELMU",12.61,15.89,15.5,16.01,15.15,70.25,70.93,69.4,0.218,7.447,8.16,6.977,2.064,2.321,285.2,14.81,2.63,0,8.18,0.0001405442,0.0003449604,2.5E-07
"2018-02-27 01:20:00",59281,"ELMU",12.6,14.29,14.51,15.89,14.04,71.89,72.3,68.92,0.208,6.801,7.859,6.204,2.63,2.383,294.8,16.26,4.165,0,8.18,0.0001405442,0.0003449604,2.5E-07
"2018-02-27 01:25:00",59282,"ELMU",12.6,14.1,14.3,14.9,13.8,71.1,72.88,70.9,0.205,6.878,7.562,6.335,2.664,2.552,287.6,13.7,4.384,0,8.18,0.0001405442,0.0003449604,2.5E-07
"2018-02-27 01:30:00",59283,"ELMU",12.6,13.74,13.83,14.1,13.43,72.81,73.63,70.97,0.206,6.699,7.18,6.147,3.138,2.943,302.9,6.816,3.946,0,8.18,-0.0001012178,3.5339E-05,2.5E-07
"2018-02-27 01:35:00",59284,"ELMU",12.6,12.63,13.24,13.92,12.57,75.06,75.13,72.67,0.202,6.373,6.91,5.985,3.223,3.161,299,15.46,4.165,0,8.18,-0.0001012178,3.5339E-05,2.5E-07
"2018-02-27 01:40:00",59285,"ELMU",12.6,14.84,13.73,15.03,12.63,73.05,75.84,73.05,0.217,7.271,8.02,6.278,3.817,3.576,321.2,6.612,6.138,0,8.18,-0.0001012178,3.5339E-05,2.5E-07
"2018-02-27 01:45:00",59286,"ELMU",12.6,15.03,15.15,15.64,14.78,71,73.05,70.79,0.213,7.69,8.07,7.18,4.618,4.182,311.6,4.166,6.357,0,8.18,0.0002472774,0.000456011,2.5E-07
"2018-02-27 01:50:00",59287,"ELMU",12.6,14.9,14.93,15.15,14.6,71.72,72.43,70.97,0.214,7.493,7.82,6.996,5.236,4.928,310.7,3.875,6.357,0,8.18,0.0002472774,0.000456011,2.5E-07
"2018-02-27 01:55:00",59288,"ELMU",12.59,15.21,14.94,15.33,14.6,71.75,72.74,71.65,0.217,7.612,8.02,7.168,5.766,5.559,309.8,4.389,7.453,0,8.18,0.0002472774,0.000456011,2.5E-07
"2018-02-27 02:00:00",59289,"ELMU",12.59,14.72,15.17,15.52,14.72,71.85,71.89,71.17,0.212,7.632,8.04,7.203,5.585,5.72,314.1,3.699,6.138,0,8.18,0.0008683492,0.001168321,2.5E-07
"2018-02-27 02:05:00",59290,"ELMU",12.59,14.96,14.66,15.09,14.35,72.5,73.39,71.82,0.217,7.526,8.03,7.133,5.338,5.437,319.8,2.84,5.261,0,8.19,0.0008683492,0.001168321,2.5E-07
"2018-02-27 02:10:00",59291,"ELMU",12.59,14.66,14.78,15.21,14.41,73.18,73.29,71.75,0.216,7.524,7.918,7.137,4.729,5.077,308.3,5.278,5.48,0,8.19,0.0008683492,0.001168321,2.5E-07
"2018-02-27 02:15:00",59292,"ELMU",12.59,14.66,14.54,14.72,14.41,73.25,73.39,72.88,0.216,7.518,7.713,7.354,4.467,4.523,312,6.096,5.261,0,8.19,0.000703416,0.0009793806,2.5E-07
"2018-02-27 02:20:00",59293,"ELMU",12.59,15.33,15.04,15.39,14.6,72.4,73.29,71.72,0.22,7.707,8.05,7.426,4.665,4.603,305.1,2.341,5.699,0,8.19,0.000703416,0.0009793806,2.5E-07
"2018-02-27 02:25:00",59294,"ELMU",12.59,14.35,14.94,15.52,14.23,72.3,72.36,70.83,0.21,7.346,7.963,6.855,4.481,4.521,311.7,4.35,5.699,0,8.19,0.000703416,0.0009793806,2.5E-07
"2018-02-27 02:30:00",59295,"ELMU",12.58,14.29,14.93,15.39,14.23,71.27,72.47,70.18,0.207,7.236,7.716,6.613,4.941,4.788,305.3,8.38,6.576,0,8.19,0.0006847627,0.0009735883,2.5E-07
"2018-02-27 02:35:00",59296,"ELMU",12.58,14.1,13.96,14.29,13.67,73.18,73.93,71.31,0.211,6.961,7.293,6.551,4.956,4.905,300.7,6.967,6.138,0,8.19,0.0006847627,0.0009735883,2.5E-07
"2018-02-27 02:40:00",59297,"ELMU",12.58,14.35,14.23,14.47,13.86,72.57,73.25,72.53,0.211,7.113,7.313,6.82,5.299,5.15,309.4,2.682,5.918,0,8.19,0.0006847627,0.0009735883,2.5E-07
"2018-02-27 02:45:00",59298,"ELMU",12.57,13.55,13.76,14.47,13.18,74.82,74.82,72.47,0.21,6.794,7.269,6.357,4.604,4.875,310.7,2.775,5.261,0,8.19,0.0006600883,0.0009236085,2.5E-07
"2018-02-27 02:50:00",59299,"ELMU",12.57,13.86,13.61,13.98,13.31,74.62,74.85,73.52,0.212,6.912,7.437,6.568,4.698,4.656,309.5,4.273,7.014,0,8.19,0.0006600883,0.0009236085,2.5E-07
"2018-02-27 02:55:00",59300,"ELMU",12.57,15.15,14.71,15.27,13.92,71.17,74.62,71.17,0.214,7.49,7.726,7.151,4.213,4.524,319.3,8.09,5.918,0,8.19,0.0006600883,0.0009236085,2.5E-07
"2018-02-27 03:00:00",59301,"ELMU",12.57,14.35,14.7,15.33,14.1,72.98,73.05,70.49,0.212,7.104,7.626,6.717,3.311,3.778,231.9,91.4,1.973,0,8.19,0.0005136202,0.0007691271,2.5E-07
"2018-02-27 03:05:00",59302,"ELMU",12.56,15.21,14.7,15.52,14.17,71.48,73.25,71.44,0.216,7.512,8.45,7.137,2.075,2.69,270.6,17.75,2.411,0,8.19,0.0005136202,0.0007691271,2.5E-07
"2018-02-27 03:10:00",59303,"ELMU",12.56,14.78,14.89,15.27,14.6,71.27,71.99,70.39,0.211,7.335,7.683,6.891,1.497,1.732,313,13.4,2.63,0,8.19,0.0005136202,0.0007691271,2.5E-07
"2018-02-27 03:15:00",59304,"ELMU",12.56,13.31,13.87,14.72,13.31,73.49,73.49,70.76,0.204,6.504,7.077,6.234,1.248,1.412,342.2,3.601,0.877,0,8.19,-0.000488603,-0.0004810052,2.5E-07
"2018-02-27 03:20:00",59305,"ELMU",12.56,13.18,13.11,13.43,12.81,75.43,75.71,73.46,0.208,6.56,7.072,6.262,0.764,1.001,327,14.07,1.315,0,8.19,-0.000488603,-0.0004810052,2.5E-07
"2018-02-27 03:25:00",59306,"ELMU",12.56,13.43,13.29,14.23,13.12,74.51,75.4,74,0.208,6.722,7.483,6.413,0.895,0.702,293,9.82,3.726,0,8.19,-0.000488603,-0.0004810052,2.5E-07
"2018-02-27 03:30:00",59307,"ELMU",12.56,13.12,13.63,14.17,13,72.71,74.89,71.85,0.2,6.549,7.427,5.793,1.81,1.39,302.8,9.94,4.165,0,8.19,-0.001169503,-0.001516528,2.5E-07
"2018-02-27 03:35:00",59308,"ELMU",12.55,11.77,12.28,13.18,11.71,75.57,75.61,72.67,0.196,5.577,6.309,5.275,2.575,2.206,301.7,16.5,3.507,0,8.19,-0.001169503,-0.001516528,2.5E-07
"2018-02-27 03:40:00",59309,"ELMU",12.55,12.14,11.63,12.26,11.28,75.92,76.94,75.54,0.2,5.586,6.141,5.126,2.506,2.63,264.2,6.672,2.63,0,8.19,-0.001169503,-0.001516528,2.5E-07
"2018-02-27 03:45:00",59310,"ELMU",12.55,12.88,12.19,13,11.83,75.24,76.09,74.41,0.205,5.825,6.65,5.266,2.083,2.195,299.1,11.01,2.63,0,8.19,-0.0003461812,-0.0003030495,2.5E-07
"2018-02-27 03:50:00",59311,"ELMU",12.55,12.76,13,13.37,12.7,73.12,75.27,72.81,0.198,6.141,6.65,5.666,1.863,2.021,315.4,8.96,3.069,0,8.19,-0.0003461812,-0.0003030495,2.5E-07
"2018-02-27 03:55:00",59312,"ELMU",12.55,14.72,13.61,14.91,12.51,71.21,74.83,71.21,0.21,6.711,7.809,5.559,2.049,1.964,333.2,9.04,3.946,0,8.19,-0.0003461812,-0.0003030495,2.5E-07
"2018-02-27 04:00:00",59313,"ELMU",12.54,14.48,14.5,15.64,14.17,71.66,71.72,70.49,0.21,6.811,7.801,6.515,2.467,2.266,313.1,10.28,3.507,0,8.19,-0.0004156595,-0.0003853687,2.5E-07
"2018-02-27 04:05:00",59314,"ELMU",12.54,13.8,14.35,14.97,13.68,71.56,71.69,69.75,0.203,6.628,7.389,5.957,2.559,2.549,295.8,13.64,3.726,0,8.19,-0.0004156595,-0.0003853687,2.5E-07
"2018-02-27 04:10:00",59315,"ELMU",12.54,13.68,13.97,14.36,13.68,70.97,72.34,70.94,0.2,6.518,6.95,6.005,2.459,2.485,291.2,5.537,2.63,0,8.19,-0.0004156595,-0.0003853687,2.5E-07
"2018-02-27 04:15:00",59316,"ELMU",12.54,11.35,12.59,13.74,11.16,74.66,74.66,70.84,0.19,5.358,6.091,4.481,2.123,2.324,296.6,11.31,2.411,0,8.19,-0.000173715,-6.103596E-05,2.5E-07
"2018-02-27 04:20:00",59317,"ELMU",12.53,12.02,11.66,12.15,11.16,75.99,76.54,74.66,0.199,5.559,6.03,4.73,2.291,2.099,314.9,4.319,3.507,0,8.19,-0.000173715,-6.103596E-05,2.5E-07
"2018-02-27 04:25:00",59318,"ELMU",12.54,12.64,12.44,12.7,11.96,74.15,75.99,74.12,0.2,5.999,6.219,5.801,2.463,2.401,308.5,5.368,3.288,0,8.19,-0.000173715,-6.103596E-05,2.5E-07
"2018-02-27 04:30:00",59319,"ELMU",12.53,12.82,12.75,13.07,12.45,74.05,74.7,73.4,0.201,6.006,6.517,5.641,2.801,2.652,315,3.575,3.726,0,8.19,-0.0003242723,-0.0002723495,2.5E-07
"2018-02-27 04:35:00",59320,"ELMU",12.53,13.19,13.3,13.62,12.7,72.17,74.7,72.17,0.199,6.41,6.903,5.894,2.55,2.72,313.3,2.994,2.85,0,8.19,-0.0003242723,-0.0002723495,2.5E-07
"2018-02-27 04:40:00",59321,"ELMU",12.52,13.81,13.15,14.3,12.33,71.29,75.89,71.29,0.202,6.228,7.771,5.317,2.729,2.61,310.5,6.662,3.946,0,8.19,-0.0003242723,-0.0002723495,2.5E-07
"2018-02-27 04:45:00",59322,"ELMU",12.52,11.47,12.22,13.81,11.23,75.89,75.96,70.77,0.194,5.2,6.191,4.779,3.068,2.862,307.7,4.327,4.603,0,8.19,-0.0001053379,1.859711E-05,2.5E-07
"2018-02-27 04:50:00",59323,"ELMU",12.52,11.6,11.57,11.72,11.35,76.06,76.34,75.65,0.196,5.472,5.693,5.158,3.639,3.338,318.2,7.944,4.822,0,8.19,-0.0001053379,1.859711E-05,2.5E-07
"2018-02-27 04:55:00",59324,"ELMU",12.52,12.52,12.35,12.64,11.6,74.15,76.3,74.12,0.199,5.967,6.241,5.505,3.959,3.855,315.5,1.245,4.822,0,8.19,-0.0001053379,1.859711E-05,2.5E-07
"2018-02-27 05:00:00",59325,"ELMU",12.52,11.6,12.3,12.58,11.6,74.05,74.49,73.88,0.191,5.645,5.981,4.929,3.776,3.885,300,12.74,3.946,0,8.19,0.0001682283,0.0003419361,2.5E-07
"2018-02-27 05:05:00",59326,"ELMU",12.52,11.48,11.32,11.66,10.98,75.79,75.79,74.02,0.194,5.025,5.42,4.655,3.866,3.771,304,8.35,5.042,0,8.19,0.0001682283,0.0003419361,2.5E-07
"2018-02-27 05:10:00",59327,"ELMU",12.52,11.35,11.58,11.97,11.29,74.87,75.86,74.33,0.191,5.151,5.619,4.854,3.865,3.857,305.6,2.998,5.261,0,8.19,0.0001682283,0.0003419361,2.5E-07
"2018-02-27 05:15:00",59328,"ELMU",12.51,11.17,11.28,11.54,10.98,75.86,75.89,74.84,0.192,4.954,5.142,4.765,3.857,3.815,305.2,5.375,4.822,0,8.19,0.000199815,0.0003748471,2.5E-07
"2018-02-27 05:20:00",59329,"ELMU",12.51,11.23,11.41,11.66,11.04,76.03,76.68,75.72,0.193,5.387,5.665,4.941,3.638,3.836,306.8,3.981,4.822,0,8.19,0.000199815,0.0003748471,2.5E-07
"2018-02-27 05:25:00",59330,"ELMU",12.51,11.41,11.25,11.48,11.05,76.27,76.51,76,0.195,5.24,5.457,5.059,3.627,3.598,296.6,3.55,4.822,0,8.19,0.000199815,0.0003748471,2.5E-07
"2018-02-27 05:30:00",59331,"ELMU",12.5,11.91,11.65,12.15,11.23,75.28,76.55,75.15,0.197,5.581,6.036,5.199,4.125,3.92,299.6,3.612,6.138,0,8.19,0.000139366,0.0002990604,2.5E-07
"2018-02-27 05:35:00",59332,"ELMU",12.5,11.23,11.52,11.91,11.11,75.8,75.83,74.88,0.192,5.213,5.581,4.935,4.262,4.186,300.2,10.34,4.603,0,8.19,0.000139366,0.0002990604,2.5E-07
"2018-02-27 05:40:00",59333,"ELMU",12.5,10.56,10.79,11.29,10.49,76.75,76.82,75.76,0.189,4.774,5.144,4.592,3.948,4.133,295.5,5.076,4.384,0,8.19,0.000139366,0.0002990604,2.5E-07
"2018-02-27 05:45:00",59334,"ELMU",12.5,10.62,10.71,10.92,10.49,77.06,77.33,76.68,0.19,4.935,5.185,4.709,3.198,3.563,305.9,9.21,3.726,0,8.19,0.0001886976,0.0003544069,2.5E-07
"2018-02-27 05:50:00",59335,"ELMU",12.49,9.88,10.36,10.8,9.08,77.27,77.33,76.96,0.184,4.62,5.026,3.354,2.565,2.935,285.2,3.781,3.726,0,8.19,0.0001886976,0.0003544069,2.5E-07
"2018-02-27 05:55:00",59336,"ELMU",12.49,9.51,9.53,9.94,9.33,78.9,79.18,77.2,0.185,4.135,4.523,3.8,2.229,2.361,300.1,5.527,2.63,0,8.19,0.0001886976,0.0003544069,2.5E-07
"2018-02-27 06:00:00",59337,"ELMU",12.49,10,9.75,10.07,9.45,77.88,78.9,77.81,0.187,4.402,4.699,4.179,2.339,2.27,306.2,8.83,3.507,0,8.19,-0.0003438142,-0.0003135418,2.5E-07
"2018-02-27 06:05:00",59338,"ELMU",12.49,10.86,10.46,10.86,9.94,76.28,77.91,76.28,0.19,4.737,4.959,4.404,2.852,2.502,306.8,3.436,4.165,0,8.19,-0.0003438142,-0.0003135418,2.5E-07
"2018-02-27 06:10:00",59339,"ELMU",12.48,11.05,10.57,11.11,10.19,76.79,77.27,75.77,0.193,4.618,5.33,4.21,3.654,3.242,308.1,4.251,5.699,0,8.19,-0.0003438142,-0.0003135418,2.5E-07
"2018-02-27 06:15:00",59340,"ELMU",12.48,11.36,11.31,11.54,10.8,76.14,76.79,75.66,0.194,5.229,5.464,4.886,3.733,3.795,322.5,7.71,4.822,0,8.19,-6.363879E-05,5.034215E-05,2.5E-07
"2018-02-27 06:20:00",59341,"ELMU",12.48,11.42,11.32,11.6,11.11,76.11,76.35,75.73,0.194,5.239,5.584,4.998,3.268,3.478,317.8,16.11,3.288,0,8.19,-6.363879E-05,5.034215E-05,2.5E-07
"2018-02-27 06:25:00",59342,"ELMU",12.48,11.23,11.39,11.85,10.99,75.12,77.1,74.95,0.19,5.299,6.028,4.81,2.568,2.969,305.4,6.853,3.288,0,8.19,-6.363879E-05,5.034215E-05,2.5E-07
"2018-02-27 06:30:00",59343,"ELMU",12.47,10.93,11.25,11.79,10.74,75.63,76.04,74.68,0.189,4.963,5.597,4.475,2.721,2.575,301.3,1.712,4.165,0,8.19,-9.266977E-05,1.925501E-05,2.5E-07
"2018-02-27 06:35:00",59344,"ELMU",12.47,10.5,10.82,11.11,10.5,75.09,75.87,75.02,0.184,4.612,4.941,4.148,2.849,2.821,313.4,7.123,3.507,0,8.2,-9.266977E-05,1.925501E-05,2.5E-07
"2018-02-27 06:40:00",59345,"ELMU",12.47,10.19,10.2,10.62,9.88,76.28,76.45,75.02,0.185,4.102,4.38,3.826,3.053,2.947,303.4,6.476,3.946,0.01263071,8.2,-9.266977E-05,1.925501E-05,2.5E-07
"2018-02-27 06:45:00",59346,"ELMU",12.47,10.31,10.09,10.44,9.76,76.55,76.83,75.87,0.186,4.107,4.558,3.746,3.223,3.061,307.5,3.991,5.48,0.1029951,8.2,-0.0001120554,-1.016558E-05,1.191342E-05
"2018-02-27 06:50:00",59347,"ELMU",12.47,10.19,10.31,10.56,10.07,75.87,76.55,75.67,0.184,4.236,4.559,3.957,3.915,3.529,305.3,3.858,5.918,0.342003,8.2,-0.0001120554,-1.016558E-05,1.191342E-05
"2018-02-27 06:55:00",59348,"ELMU",12.47,10.38,10.57,10.93,10.07,75.29,76.66,75.15,0.184,4.45,4.948,4.005,4.143,4.086,306.7,2.571,5.261,0.9014248,8.2,-0.0001120554,-1.016558E-05,1.191342E-05
"2018-02-27 07:00:00",59349,"ELMU",12.46,9.58,9.96,10.5,9.52,76.45,76.55,75.22,0.18,3.834,4.237,3.527,3.586,3.949,308.5,6.764,3.288,1.890316,8.2,0.0002166197,0.000383592,0.003074003
"2018-02-27 07:05:00",59350,"ELMU",12.47,9.52,9.44,9.7,9.15,78.12,78.12,76.52,0.183,3.771,4.114,3.577,2.987,3.27,303.7,10.14,4.165,3.677514,8.2,0.0002166197,0.000383592,0.003074003
"2018-02-27 07:10:00",59351,"ELMU",12.49,10.31,10.01,10.31,9.52,77.06,78.29,76.86,0.187,4.389,4.615,4.064,3.018,2.913,303.3,6.877,4.822,7.435341,8.2,0.0002166197,0.000383592,0.003074003
"2018-02-27 07:15:00",59352,"ELMU",12.54,11.17,10.88,11.17,10.13,75.09,77.13,75.02,0.19,4.786,5.016,4.366,3.611,3.3,302.2,6.057,5.042,15.49403,8.2,-0.002599334,-0.001691696,0.01149706
"2018-02-27 07:20:00",59353,"ELMU",12.59,11.11,11.16,12.46,10.93,75.32,75.36,74.98,0.19,4.833,6.044,4.614,4.108,3.929,305.4,2.581,5.261,26.02758,8.2,-0.002599334,-0.001691696,0.01149706
"2018-02-27 07:25:00",59354,"ELMU",12.65,12.22,11.58,12.28,10.99,74.71,75.73,74.64,0.198,5.292,5.816,4.723,4.197,4.143,308.7,3.735,5.699,37.88998,8.2,-0.002599334,-0.001691696,0.01149706
"2018-02-27 07:30:00",59355,"ELMU",12.73,12.77,12.71,12.96,12.22,73.69,74.64,73.38,0.2,5.933,6.138,5.696,3.526,3.919,316.2,7.831,3.507,49.22301,8.21,-0.0001412587,0.001335921,0.02826992
"2018-02-27 07:35:00",59356,"ELMU",12.84,13.57,13.12,13.63,12.71,74.27,74.71,73.72,0.209,6.496,6.985,5.951,2.929,3.194,311.8,8.33,3.288,61.9795,8.21,-0.0001412587,0.001335921,0.02826992
"2018-02-27 07:40:00",59357,"ELMU",12.97,14.68,14.12,14.74,13.57,73.92,74.71,73.82,0.218,7.452,7.944,6.895,2.872,2.847,310.2,3.089,5.48,76.81668,8.22,-0.0001412587,0.001335921,0.02826992
"2018-02-27 07:45:00",59358,"ELMU",13.15,16.52,15.68,16.58,14.74,71.81,73.96,71.81,0.23,8.57,9.09,7.79,3.597,3.205,309.2,3.466,5.48,93.55016,8.22,0.002259047,0.003754151,0.06146082
"2018-02-27 07:50:00",59359,"ELMU",13.36,18.05,17.17,18.05,16.4,72.59,73.48,71.74,0.248,9.88,10.78,8.88,3.635,3.685,298,11,4.165,112.0339,8.23,0.002259047,0.003754151,0.06146082
"2018-02-27 07:55:00",59360,"ELMU",13.63,19.84,18.95,19.96,17.99,72.53,72.66,70.44,0.267,11.28,12.58,10.49,2.754,3.359,269.2,6.202,2.85,131.5662,8.23,0.002259047,0.003754151,0.06146082
"2018-02-27 08:00:00",59361,"ELMU",13.93,22.11,20.75,22.11,19.84,70.1,72.53,69.8,0.285,12.72,13.86,12.04,1.284,1.991,276.9,0.064,0,151.2359,8.24,0.006816879,0.008913612,0.103656
"2018-02-27 08:05:00",59362,"ELMU",14.6,24.2,23.7,24.63,21.92,60.1,70.14,59.66,0.266,13.6,15.02,12.14,0.551,0.836,357,52.27,1.315,169.9043,8.25,0.006816879,0.008913612,0.103656
"2018-02-27 08:10:00",59363,"ELMU",14.99,24.69,24.2,24.69,23.83,63.07,64.16,60.07,0.285,13.15,14.29,12.24,0.257,0.344,325.5,34.22,1.096,187.8868,8.25,0.006816879,0.008913612,0.103656
"2018-02-27 08:15:00",59364,"ELMU",14.91,27.02,26.35,27.08,24.56,58.39,63.1,57.16,0.291,14.3,15.02,13.67,0.557,0.351,135.4,77.42,2.192,205.6465,8.26,0.01148516,0.0127537,0.1483855
"2018-02-27 08:20:00",59365,"ELMU",14.83,29.04,27.63,29.1,26.83,55.08,58.93,55.08,0.298,14.53,14.98,14.23,0.593,0.648,95.6,27.52,1.754,223.8601,8.27,0.01148516,0.0127537,0.1483855
"2018-02-27 08:25:00",59366,"ELMU",14.78,29.34,30.09,31,28.98,50.53,56.24,48.45,0.277,14.51,15.92,12.83,0.89,0.603,104.3,19.28,3.726,239.7431,8.27,0.01148516,0.0127537,0.1483855
"2018-02-27 08:30:00",59367,"ELMU",14.74,29.09,28.83,29.28,28.42,54.8,55.41,49.61,0.297,14.11,15.14,12.23,1.404,1.234,108.1,13.14,3.726,253.3558,8.28,0.01733207,0.01956068,0.1940963
"2018-02-27 08:35:00",59368,"ELMU",14.7,29.15,29.27,29.52,28.97,51.66,55.41,51.66,0.281,14.78,15.39,13.57,2.303,1.78,96.6,10.64,4.603,263.1342,8.28,0.01733207,0.01956068,0.1940963
"2018-02-27 08:40:00",59369,"ELMU",14.67,29.4,29.27,29.58,29.03,51.35,51.52,48.11,0.282,12.79,13.68,11.91,2.994,2.797,102.2,9.67,4.822,272.1839,8.28,0.01733207,0.01956068,0.1940963
"2018-02-27 08:45:00",59370,"ELMU",14.64,30.01,29.71,30.19,29.33,45.44,51.76,45.44,0.256,12.83,14.07,11.46,3.307,3.131,90.5,10.69,4.603,282.2187,8.29,0.02215769,0.0269148,0.2400236
"2018-02-27 08:50:00",59371,"ELMU",14.62,30.12,30.06,30.31,29.88,45.54,47.11,44.59,0.258,11.83,12.46,10.93,3.537,3.434,98.6,10.64,5.261,294.9066,8.29,0.02215769,0.0269148,0.2400236
"2018-02-27 08:55:00",59372,"ELMU",14.59,31.03,30.56,31.16,30,43.04,46.73,42.98,0.253,11.83,12.48,11.08,3.471,3.5,105.6,13.78,5.042,307.7291,8.29,0.02215769,0.0269148,0.2400236
"2018-02-27 09:00:00",59373,"ELMU",14.58,30.85,30.95,31.15,30.72,45.91,47.1,42.16,0.268,11.92,13.16,10.6,3.57,3.485,126.8,9.13,5.261,317.4032,8.29,0.02708699,0.03375055,0.2854172
"2018-02-27 09:05:00",59374,"ELMU",14.57,31.34,30.95,31.58,30.6,42.56,46.45,42.43,0.253,12.18,12.79,11.09,3.412,3.515,132.2,8.22,4.603,325.0577,8.29,0.02708699,0.03375055,0.2854172
"2018-02-27 09:10:00",59375,"ELMU",14.56,31.34,31.26,31.52,30.91,45.16,45.81,41.54,0.269,11.74,12.9,10.49,3.519,3.378,120.3,12.52,5.918,333.2201,8.29,0.02708699,0.03375055,0.2854172
"2018-02-27 09:15:00",59376,"ELMU",14.55,31.15,31.09,31.4,30.84,45.87,47.37,45.16,0.271,12.84,13.4,12.2,3.672,3.604,118.4,8.8,6.138,331.7665,8.29,0.02961631,0.03656396,0.3288355
"2018-02-27 09:20:00",59377,"ELMU",14.54,31.76,31.27,31.76,30.9,47.61,48.7,44.13,0.288,13.27,14.36,11.89,3.927,3.813,115.9,10.17,5.48,327.456,8.29,0.02961631,0.03656396,0.3288355
"2018-02-27 09:25:00",59378,"ELMU",14.53,32.49,32,32.55,31.57,46.99,48.36,45.83,0.293,14.17,14.69,13.53,4.019,4.042,118.8,12.82,5.699,326.6934,8.29,0.02961631,0.03656396,0.3288355
"2018-02-27 09:30:00",59379,"ELMU",14.53,33.03,32.71,33.16,32.24,44.15,47.12,43.64,0.281,13.67,14.67,12.99,3.988,4.013,120.9,11.39,6.357,353.9726,8.29,0.03469288,0.04248142,0.3700439
"2018-02-27 09:35:00",59380,"ELMU",14.52,33.71,33.06,33.77,32.66,43.3,44.12,41.29,0.283,12.93,14.01,12.07,3.976,3.979,126.9,13.53,6.576,399.2057,8.29,0.03469288,0.04248142,0.3700439
"2018-02-27 09:40:00",59381,"ELMU",14.51,34.14,33.87,34.38,32.79,40.44,43.27,40.06,0.269,12.81,13.84,11.21,4.116,4.024,125.6,16.49,6.357,440.0635,8.29,0.03469288,0.04248142,0.3700439
"2018-02-27 09:45:00",59382,"ELMU",14.51,35.24,34.63,35.3,34.07,37.95,40.4,37.44,0.264,12.15,12.74,11.39,4.085,4.083,135.6,15.95,6.357,462.4446,8.29,0.04455077,0.05389628,0.4102592
"2018-02-27 09:50:00",59383,"ELMU",14.51,35.91,35.48,36.09,34.93,34.88,37.95,34.57,0.249,11.12,12.17,9.83,3.781,3.977,121.1,27.64,6.138,470.3116,8.3,0.04455077,0.05389628,0.4102592
"2018-02-27 09:55:00",59384,"ELMU",14.5,35.72,35.97,36.27,35.65,34.43,36.78,34.33,0.244,11.12,12.36,10.28,3.386,3.58,119.1,28.34,5.261,475.3407,8.3,0.04455077,0.05389628,0.4102592
"2018-02-27 10:00:00",59385,"ELMU",14.49,36.39,35.98,36.75,35.04,34.87,35.99,34.02,0.254,10.87,12.12,10.27,2.769,3.049,133.6,54.04,4.603,480.148,8.3,0.04889474,0.05874062,0.4484756
"2018-02-27 10:05:00",59386,"ELMU",14.49,36.75,36.79,37.18,36.32,35.28,35.48,34.02,0.26,11.61,12.17,10.86,2.687,2.605,152.2,34.16,5.042,484.9753,8.3,0.04889474,0.05874062,0.4484756
"2018-02-27 10:10:00",59387,"ELMU",14.48,37.55,37.09,37.79,36.57,31.73,35.34,31.73,0.242,10.87,11.9,10.04,2.455,2.544,108.8,31.38,3.946,493.9513,8.3,0.04889474,0.05874062,0.4484756
"2018-02-27 10:15:00",59388,"ELMU",14.48,37.85,37.33,37.85,36.93,32.41,32.48,31.12,0.25,9.93,10.92,9.51,2.354,2.533,94.6,32.91,4.603,505.2611,8.3,0.0530732,0.06190041,0.4835427
"2018-02-27 10:20:00",59389,"ELMU",14.48,38.22,38.41,39.02,37.67,32.62,32.62,31.05,0.255,10.98,11.67,10.25,2.198,2.252,136.5,28.37,4.822,516.4993,8.3,0.0530732,0.06190041,0.4835427
"2018-02-27 10:25:00",59390,"ELMU",14.47,38.53,37.77,38.65,37.24,31.73,32.65,31.22,0.251,10.52,11.49,9.64,1.994,2.2,78,27.87,5.48,527.2417,8.31,0.0530732,0.06190041,0.4835427
"2018-02-27 10:30:00",59391,"ELMU",14.47,39.81,39.33,40,38.53,31.39,32.14,30.67,0.261,11.46,12.29,10.78,1.872,1.772,33.88,75.2,4.384,537.7899,8.31,0.05805556,0.06655271,0.5156546
"2018-02-27 10:35:00",59392,"ELMU",14.46,39.07,39.15,40.12,38.71,30.54,31.53,30.2,0.247,10.95,12.05,10.56,2.098,2.096,97.6,26.92,5.918,548.5408,8.31,0.05805556,0.06655271,0.5156546
"2018-02-27 10:40:00",59393,"ELMU",14.45,39.25,38.77,39.31,38.46,30.77,31.32,29.79,0.251,10.42,11.25,9.61,2.385,2.211,66.09,30.12,5.261,559.1355,8.31,0.05805556,0.06655271,0.5156546
"2018-02-27 10:45:00",59394,"ELMU",14.44,39.87,39.42,39.93,38.89,29.85,30.74,28.35,0.249,10.39,11.15,9.04,2.726,2.762,125.8,39.31,5.48,569.3179,8.31,0.06266369,0.07218371,0.5451379
"2018-02-27 10:50:00",59395,"ELMU",14.43,39.37,39.87,40.42,39.25,30.36,30.47,28.86,0.248,10.69,11.4,10.09,2.261,2.422,28.21,86.9,4.603,578.9433,8.3,0.06266369,0.07218371,0.5451379
"2018-02-27 10:55:00",59396,"ELMU",14.43,40.35,39.75,40.35,39.25,29.34,30.63,28.25,0.249,10.46,11.2,9.64,2.361,2.26,120.2,34.76,6.138,588.6863,8.3,0.06266369,0.07218371,0.5451379
"2018-02-27 11:00:00",59397,"ELMU",14.42,39.12,39.91,40.71,39.05,28.14,29.34,27.09,0.228,9.47,10.92,8.66,2.657,2.416,112.3,26.5,6.795,592.8814,8.3,0.06590972,0.07585631,0.5715259
"2018-02-27 11:05:00",59398,"ELMU",14.41,40.71,40.16,40.95,39.12,27.29,28.86,27.19,0.235,9.71,10.55,8.87,2.648,2.692,101.8,85.2,5.261,595.5584,8.3,0.06590972,0.07585631,0.5715259
"2018-02-27 11:10:00",59399,"ELMU",14.41,40.4,40.99,41.75,40.34,27.73,28.38,26.92,0.236,9.89,11.1,9.31,2.446,2.412,76.95,53.12,7.014,608.6434,8.3,0.06590972,0.07585631,0.5715259
"2018-02-27 11:15:00",59400,"ELMU",14.4,41.02,40.62,41.32,40.1,27.22,28.99,26.51,0.237,9.74,10.6,9.03,2.299,2.382,118,36.92,5.261,627.1117,8.3,0.07218,0.0830104,0.5947229
"2018-02-27 11:20:00",59401,"ELMU",14.4,42.3,41.26,42.3,40.59,27.15,28.14,26.44,0.249,9.83,11.15,9.05,2.157,2.327,42.91,75.37,3.726,646.0303,8.3,0.07218,0.0830104,0.5947229
"2018-02-27 11:25:00",59402,"ELMU",14.39,40.76,41.31,42.54,40.45,26.98,27.19,25.72,0.233,9.54,10.96,8.83,2.439,2.543,52.21,42.48,6.795,655.5117,8.3,0.07218,0.0830104,0.5947229
"2018-02-27 11:30:00",59403,"ELMU",14.38,41.31,41.02,41.49,40.58,26.47,27.9,26.2,0.234,9.5,10.28,8.75,2.77,2.712,109.3,26.54,7.672,665.9257,8.3,0.07615838,0.08746415,0.61441
"2018-02-27 11:35:00",59404,"ELMU",14.38,41.86,41.65,42.04,41.18,24.97,27.42,24.73,0.225,9.22,10.56,8.2,3.583,3.096,144,22.84,7.234,671.7938,8.3,0.07615838,0.08746415,0.61441
"2018-02-27 11:40:00",59405,"ELMU",14.37,42.03,42.31,43.02,41.79,24.35,25.41,22.86,0.221,8.14,9.31,7.037,4.086,3.551,160.7,27.41,8.99,679.1628,8.3,0.07615838,0.08746415,0.61441
"2018-02-27 11:45:00",59406,"ELMU",14.37,42.52,42.63,43.08,42.03,25.07,25.21,23.5,0.232,8.54,9.46,7.868,4.036,3.892,178.7,31.36,6.795,683.8179,8.3,0.08066728,0.09477866,0.6311256
"2018-02-27 11:50:00",59407,"ELMU",14.37,42.64,42.37,43.26,41.72,24.11,26.29,23.64,0.224,8.78,10.44,7.761,4.267,4.25,145,30.38,8.11,680.0359,8.3,0.08066728,0.09477866,0.6311256
"2018-02-27 11:55:00",59408,"ELMU",14.36,43.07,42.89,43.2,42.46,23.81,24.76,23.33,0.225,8.55,9.34,8,3.896,4.265,156.5,29.15,6.357,664.9951,8.3,0.08066728,0.09477866,0.6311256
"2018-02-27 12:00:00",59409,"ELMU",14.36,42.77,43.47,43.93,42.64,23.5,24.83,22.72,0.219,8.61,9.7,7.721,3.605,3.804,190,40.2,6.138,645.4927,8.3,0.07610209,0.09142897,0.6437292
"2018-02-27 12:05:00",59410,"ELMU",14.36,42.46,42.81,43.38,42.4,23.64,24.25,22.75,0.218,8.14,8.81,7.497,3.39,3.277,153,41.6,9.64,601.8261,8.29,0.07610209,0.09142897,0.6437292
"2018-02-27 12:10:00",59411,"ELMU",14.36,43.62,42.84,43.93,41.97,21.83,24.35,21.76,0.211,8,8.68,7.105,3.397,3.289,154.1,28.21,8.99,569.72,8.29,0.07610209,0.09142897,0.6437292
"2018-02-27 12:15:00",59412,"ELMU",14.36,41.54,42.81,43.93,41.54,23.84,23.84,21.25,0.212,7.638,9.2,6.41,4.572,4,133.3,19.16,10.96,555.5975,8.29,0.07063825,0.0844359,0.6531502
"2018-02-27 12:20:00",59413,"ELMU",14.35,42.83,42.38,42.83,41.54,23.13,24.25,22.65,0.216,7.412,8.11,6.854,4.862,4.961,169.1,40.13,7.672,572.1533,8.29,0.07063825,0.0844359,0.6531502
"2018-02-27 12:25:00",59414,"ELMU",14.36,43.38,43.52,44.11,42.77,22.07,23.4,21.19,0.211,7.426,8.29,6.34,4.741,4.886,133.2,32.55,7.234,604.0239,8.28,0.07063825,0.0844359,0.6531502
"2018-02-27 12:30:00",59415,"ELMU",14.35,43.5,43.41,43.81,42.95,22.38,22.72,21.53,0.215,7.185,7.794,6.38,4.316,4.53,172.3,23.1,8.33,625.6292,8.28,0.080639,0.09794216,0.6588418
"2018-02-27 12:35:00",59416,"ELMU",14.36,43.75,43.13,43.87,42.46,22.24,22.99,21.76,0.216,7.146,7.771,6.588,3.943,4.099,213,30.13,7.014,652.7111,8.28,0.080639,0.09794216,0.6588418
"2018-02-27 12:40:00",59417,"ELMU",14.36,45.71,44.66,45.89,43.56,20.95,22.51,20.84,0.219,7.813,9.04,7.071,3.571,3.835,186.4,84.8,4.165,642.2178,8.28,0.080639,0.09794216,0.6588418
"2018-02-27 12:45:00",59418,"ELMU",14.36,44.24,44.72,45.95,43.81,22.1,22.1,20.23,0.218,7.447,8.1,6.929,2.832,3.236,111.4,36.76,6.795,624.3282,8.28,0.07798165,0.09318703,0.6604338
"2018-02-27 12:50:00",59419,"ELMU",14.36,44.05,44.43,45.16,43.75,20.23,22.55,20.23,0.198,7.107,8.79,5.793,3.244,2.873,139.3,21.4,8.11,615.0389,8.28,0.07798165,0.09318703,0.6604338
"2018-02-27 12:55:00",59420,"ELMU",14.36,42.83,43.13,44.05,42.64,21.39,22.14,20.16,0.2,6.101,6.81,5.507,3.826,3.515,55.42,22.35,7.234,583.285,8.28,0.07798165,0.09318703,0.6604338
"2018-02-27 13:00:00",59421,"ELMU",14.35,44.3,43.76,44.42,42.77,18.7,22.04,18.7,0.185,6.327,7.225,4.276,3.345,3.455,285.5,73.64,5.042,541.8685,8.28,0.06698008,0.08045016,0.6589524
"2018-02-27 13:05:00",59422,"ELMU",14.36,43.74,44.27,44.54,43.74,20.13,20.13,18.12,0.195,4.313,5.524,3.481,2.989,3.044,205.9,90.9,8.55,483.0329,8.28,0.06698008,0.08045016,0.6589524
"2018-02-27 13:10:00",59423,"ELMU",14.35,43.25,43.71,44.36,43.13,19.14,22.1,18.8,0.182,5.847,7.532,3.542,3.984,3.43,127.1,13.1,10.96,455.261,8.27,0.06698008,0.08045016,0.6589524
"2018-02-27 13:15:00",59424,"ELMU",14.35,44.17,43.63,44.6,43.13,19,19.69,18.29,0.187,4.268,4.957,3.604,4.722,4.461,167.8,29.91,6.576,444.096,8.27,0.06159157,0.07581303,0.654176
"2018-02-27 13:20:00",59425,"ELMU",14.35,44.72,44.17,44.96,43.55,17.81,19.21,17.4,0.179,3.97,4.657,3.018,4.764,4.841,151.6,32.16,9.86,451.1537,8.27,0.06159157,0.07581303,0.654176
"2018-02-27 13:25:00",59426,"ELMU",14.35,44.78,44.61,44.96,44.11,18.39,18.8,17.5,0.185,3.713,4.717,2.969,3.959,4.529,206.1,24.93,9.64,503.7993,8.27,0.06159157,0.07581303,0.654176
"2018-02-27 13:30:00",59427,"ELMU",14.35,44.05,44.39,44.84,43.86,18.32,18.66,17.57,0.18,3.61,4.489,3.1,4.365,4.001,198.5,13.75,9.43,525.2458,8.27,0.07160451,0.08865413,0.645363
"2018-02-27 13:35:00",59428,"ELMU",14.35,44.41,44.39,44.78,43.98,17.85,19.48,17.85,0.177,4.085,5.191,3.27,5.36,5.058,171.4,18.78,11.62,514.9478,8.26,0.07160451,0.08865413,0.645363
"2018-02-27 13:40:00",59429,"ELMU",14.35,45.45,44.77,45.57,43.92,17.54,19.14,17.33,0.181,3.993,5.107,3.103,5.815,5.368,171.1,19.25,11.62,508.0617,8.26,0.07160451,0.08865413,0.645363
"2018-02-27 13:45:00",59430,"ELMU",14.35,46.37,45.92,46.49,45.39,17.33,18.76,16.76,0.186,4.092,5.631,3.102,5.575,5.965,207.3,36.89,7.891,580.8855,8.26,0.08107118,0.1011594,0.6322184
"2018-02-27 13:50:00",59431,"ELMU",14.35,46.25,47.11,48.4,46.25,16.86,17.78,15.97,0.18,4.004,6.012,3.051,4.092,4.566,207.4,39.82,8.55,662.532,8.26,0.08107118,0.1011594,0.6322184
"2018-02-27 13:55:00",59432,"ELMU",14.35,45.45,45.15,46.31,44.72,18.25,18.32,16.82,0.189,3.771,4.709,3.159,3.193,3.79,271.6,38.17,5.918,694.2109,8.27,0.08107118,0.1011594,0.6322184
"2018-02-27 14:00:00",59433,"ELMU",14.34,45.39,45.57,45.94,45.08,18.15,19,17.54,0.187,4.567,5.508,3.883,4.055,3.36,216.8,21.5,10.74,664.8743,8.27,0.08339511,0.1003675,0.615647
"2018-02-27 14:05:00",59434,"ELMU",14.34,46.06,45.53,46.19,45.02,17.81,18.97,17.67,0.189,4.702,5.752,4.045,5.297,4.816,218.2,20.62,9.43,651.3684,8.26,0.08339511,0.1003675,0.615647
"2018-02-27 14:10:00",59435,"ELMU",14.33,45.44,45.47,46.06,44.9,17.74,18.87,17.5,0.183,4.43,5.427,3.769,6.053,5.663,193.9,45.56,9.64,654.4444,8.26,0.08339511,0.1003675,0.615647
"2018-02-27 14:15:00",59436,"ELMU",14.32,46.61,45.89,46.73,45.26,17.91,18.52,17.64,0.194,4.774,5.662,4.05,5.065,5.703,100.5,30.47,6.576,665.2068,8.26,0.08619095,0.1066155,0.5953874
"2018-02-27 14:20:00",59437,"ELMU",14.31,45.19,46.16,46.85,45.13,17.98,18.08,16.96,0.184,4.48,5.508,3.496,4.904,4.956,119.8,22.49,10.52,669.3894,8.26,0.08619095,0.1066155,0.5953874
"2018-02-27 14:25:00",59438,"ELMU",14.31,46.54,46.18,46.78,45.19,17.5,18.63,17.2,0.189,4.652,5.402,3.954,5.418,4.933,161.6,21.83,12.28,660.9665,8.26,0.08619095,0.1066155,0.5953874
"2018-02-27 14:30:00",59439,"ELMU",14.3,45.74,46.38,47.15,44.7,17.67,18.11,16.89,0.185,4.403,5.601,3.132,6.692,6.133,187.1,16.1,13.59,637.8026,8.26,0.08239289,0.1027615,0.5720889
"2018-02-27 14:35:00",59440,"ELMU",14.29,47.64,47.04,48.5,45.68,16.38,18.08,16.04,0.184,4.731,6.204,3.858,6.383,6.349,197.2,49.69,16,630.3004,8.26,0.08239289,0.1027615,0.5720889
"2018-02-27 14:40:00",59441,"ELMU",14.29,46.78,46.94,47.64,45.99,19.51,19.51,16.28,0.212,4.69,7.694,3.335,7.213,6.93,133.2,12.94,17.1,613.7078,8.26,0.08239289,0.1027615,0.5720889
"2018-02-27 14:45:00",59442,"ELMU",14.28,45.86,46.19,46.84,45.68,20.8,21.08,19.54,0.219,8.09,8.55,7.286,8.48,7.781,112,20.44,16.22,602.3343,8.25,0.08032297,0.1041698,0.544836
"2018-02-27 14:50:00",59443,"ELMU",14.27,46.05,46.04,46.6,45.62,20.29,21.14,19.07,0.215,7.339,8.66,6.336,9.85,9.45,98.1,11.55,13.15,573.2556,8.25,0.08032297,0.1041698,0.544836
"2018-02-27 14:55:00",59444,"ELMU",14.27,45.92,46.18,46.6,45.86,19.34,20.53,19.24,0.204,7.373,8.07,6.3,9.33,9.66,92.6,12.16,11.84,572.8866,8.25,0.08032297,0.1041698,0.544836
"2018-02-27 15:00:00",59445,"ELMU",14.28,45.98,45.68,46.11,45.19,20.12,21.11,19.34,0.212,7.413,8.1,6.213,7.746,8.52,85.6,14.87,13.37,511.184,8.25,0.07205325,0.09864126,0.5144686
"2018-02-27 15:05:00",59446,"ELMU",14.27,45.98,46.39,47.27,45.8,20.12,21.08,19.1,0.212,7.647,8.91,6.639,6.974,7.305,117.2,25.06,10.74,484.1674,8.25,0.07205325,0.09864126,0.5144686
"2018-02-27 15:10:00",59447,"ELMU",14.28,47.08,46.65,47.14,46.04,20.22,20.77,19.58,0.222,7.823,8.45,7.251,6.385,6.656,115.6,16.63,8.99,477.4548,8.24,0.07205325,0.09864126,0.5144686
"2018-02-27 15:15:00",59448,"ELMU",14.27,46.4,46.9,47.57,46.4,20.84,21.38,20.09,0.223,8.74,9.27,8.05,7.294,6.783,105.5,16.69,16.44,577.8109,8.24,0.08291008,0.1062118,0.4815817
"2018-02-27 15:20:00",59449,"ELMU",14.27,48.06,47.07,48.24,45.91,19.92,21.62,19.81,0.227,8.92,9.7,8.15,7.55,7.359,113.2,15.68,11.18,635.6697,8.24,0.08291008,0.1062118,0.4815817
"2018-02-27 15:25:00",59450,"ELMU",14.26,46.16,47,48.18,45.91,21.17,21.21,19.1,0.225,8.25,9.02,7.526,7.991,7.886,104.3,18.84,12.93,659.8104,8.24,0.08291008,0.1062118,0.4815817
"2018-02-27 15:30:00",59451,"ELMU",14.26,46.77,46.46,46.77,46.03,21.17,21.52,20.39,0.23,8.73,9.28,7.976,6.776,7.401,76.17,22.49,10.08,598.2822,8.24,0.07655615,0.1007122,0.4460417
"2018-02-27 15:35:00",59452,"ELMU",14.27,45.48,45.92,46.77,45.3,21.89,22.09,20.7,0.227,8.67,9.24,8.14,6.503,6.637,81.2,20.48,11.4,491.0504,8.24,0.07655615,0.1007122,0.4460417
"2018-02-27 15:40:00",59453,"ELMU",14.22,45.36,45.2,45.66,44.81,22.16,22.4,21.72,0.228,8.74,9.18,8.28,6.301,6.279,86.8,19.72,11.18,354.0014,8.24,0.07655615,0.1007122,0.4460417
"2018-02-27 15:45:00",59454,"ELMU",14.13,44.87,45.21,45.6,44.68,22.98,23.11,21.96,0.232,8.99,9.42,8.56,7.303,6.772,98.4,13.88,13.15,253.0096,8.24,0.04511892,0.06466033,0.4081619
"2018-02-27 15:50:00",59455,"ELMU",14.09,44.74,44.78,44.99,44.56,23.15,23.18,22.67,0.233,9.17,9.54,8.83,7.707,7.573,102.2,11.91,12.06,199.2232,8.23,0.04511892,0.06466033,0.4081619
"2018-02-27 15:55:00",59456,"ELMU",14.03,44.75,44.83,45.11,44.56,22.64,23.18,22.2,0.228,8.91,9.56,8.45,7.718,7.769,102.8,15.2,10.52,170.0802,8.23,0.04511892,0.06466033,0.4081619
"2018-02-27 16:00:00",59457,"ELMU",13.99,44.32,44.6,44.87,44.31,22.98,23.01,22.4,0.228,8.71,9.09,8.26,6.663,7.254,87.8,16.3,8.33,149.8091,8.23,0.04003253,0.06064509,0.3680068
"2018-02-27 16:05:00",59458,"ELMU",13.94,44.62,44.65,44.93,44.38,22.84,23.35,22.54,0.229,9.03,9.56,8.6,5.54,6.09,96.6,16.51,7.014,135.1258,8.22,0.04003253,0.06064509,0.3680068
"2018-02-27 16:10:00",59459,"ELMU",13.92,44.5,44.5,44.74,44.32,23.08,23.39,22.67,0.23,8.95,9.34,8.63,4.959,5.23,81,18.36,8.33,122.4914,8.22,0.04003253,0.06064509,0.3680068
"2018-02-27 16:15:00",59460,"ELMU",13.89,44.62,44.56,44.75,44.44,22.91,23.11,22.47,0.23,8.91,9.25,8.51,4.715,4.891,74.34,20.94,8.33,115.0111,8.22,0.03229519,0.04827537,0.3258665
"2018-02-27 16:20:00",59461,"ELMU",13.84,44.63,44.6,44.75,44.38,22.47,23.32,22.13,0.225,8.83,9.4,8.2,4.924,4.922,92.3,15.44,9.21,112.8558,8.22,0.03229519,0.04827537,0.3258665
"2018-02-27 16:25:00",59462,"ELMU",13.79,44.51,44.49,44.75,44.2,22.71,22.78,22.13,0.227,8.45,8.91,7.993,4.704,4.804,82.4,20.14,8.77,106.88,8.22,0.03229519,0.04827537,0.3258665
"2018-02-27 16:30:00",59463,"ELMU",13.73,44.51,44.42,44.57,44.26,22.44,23.29,22.3,0.224,8.54,9.07,8.2,4.677,4.562,103.6,14.22,7.234,97.64191,8.22,0.02835875,0.04277602,0.2821391
"2018-02-27 16:35:00",59464,"ELMU",13.67,43.9,44.28,44.76,43.9,23.8,23.87,22.37,0.232,8.9,9.58,8.29,5.624,4.965,144,19.52,12.28,83.92315,8.21,0.02835875,0.04277602,0.2821391
"2018-02-27 16:40:00",59465,"ELMU",13.61,43.29,43.59,44.58,43.17,25.06,25.77,23.77,0.239,10.01,11.22,9.17,7.173,6.264,144.1,31.54,17.1,70.01376,8.21,0.02835875,0.04277602,0.2821391
"2018-02-27 16:45:00",59466,"ELMU",13.55,42.8,43.19,43.47,42.8,27.92,27.99,25.03,0.261,10.91,11.99,9.88,7.465,7.37,79.68,45.35,12.06,56.35188,8.21,0.02731129,0.04391428,0.2366079
"2018-02-27 16:50:00",59467,"ELMU",13.49,42.55,42.73,42.98,42.49,28.16,28.43,27.17,0.261,11.76,12.34,11.14,6.743,7.323,2.404,28.86,10.08,46.23441,8.21,0.02731129,0.04391428,0.2366079
"2018-02-27 16:55:00",59468,"ELMU",13.42,42.37,42.6,42.86,42.37,28.87,29.08,27.72,0.265,11.99,12.59,11.51,4.806,5.91,217.1,30.76,6.357,40.00919,8.21,0.02731129,0.04391428,0.2366079
"2018-02-27 17:00:00",59469,"ELMU",13.36,41.76,42.42,42.62,41.76,32.42,32.55,28.8,0.291,12.76,14.51,12.24,4.611,4.372,90.4,61.43,19.51,35.61133,8.21,0.02301364,0.03770036,0.1901697
"2018-02-27 17:05:00",59470,"ELMU",13.3,40.72,41.19,41.94,40.6,35.92,36.23,32.08,0.31,15.2,16.06,14.01,5.118,4.667,35.8,24.58,13.37,32.76957,8.2,0.02301364,0.03770036,0.1901697
"2018-02-27 17:10:00",59471,"ELMU",13.26,40.73,40.63,40.91,40.42,36.44,37.05,35.79,0.314,16.04,16.54,15.64,5.582,5.231,353,36.37,11.62,32.1615,8.2,0.02301364,0.03770036,0.1901697
"2018-02-27 17:15:00",59472,"ELMU",13.2,40.79,40.76,40.92,40.48,35.45,36.51,35.32,0.307,15.64,16.15,15.38,6.517,6.326,339,18.29,14.03,33.48565,8.2,0.01944483,0.03144864,0.1435975
"2018-02-27 17:20:00",59473,"ELMU",13.15,40.86,40.82,41.04,40.67,35.28,35.83,35.15,0.306,15.59,15.85,15.25,6.291,6.629,357.9,17.99,11.84,34.42986,8.2,0.01944483,0.03144864,0.1435975
"2018-02-27 17:25:00",59474,"ELMU",13.11,41.17,41.07,41.35,40.74,33.99,35.42,33.65,0.298,15.03,15.73,14.59,6.425,6.501,354.1,22.62,11.18,33.40718,8.2,0.01944483,0.03144864,0.1435975
"2018-02-27 17:30:00",59475,"ELMU",13.05,41.23,41.17,41.42,40.99,33.96,34.4,33.58,0.299,14.88,15.26,14.54,5.58,5.913,359,20.46,10.74,30.37825,8.2,0.02098799,0.03473334,0.09891278
"2018-02-27 17:35:00",59476,"ELMU",13,40.68,41.01,41.29,40.62,32.6,34.2,32.42,0.281,14.41,15.11,13.5,6.129,5.475,342.7,14.14,16.22,25.77291,8.2,0.02098799,0.03473334,0.09891278
"2018-02-27 17:40:00",59477,"ELMU",12.96,40.56,40.64,40.87,40.37,33.75,33.86,32.53,0.289,13.88,14.36,13.42,7.915,7.118,336.9,11.52,17.32,20.97648,8.2,0.02098799,0.03473334,0.09891278
"2018-02-27 17:45:00",59478,"ELMU",12.92,40.37,40.4,40.62,40.07,35.25,35.29,33.82,0.3,14.54,15.05,14.05,9.51,8.93,335.5,11.01,14.69,17.17989,8.2,0.02160142,0.03664832,0.05720962
"2018-02-27 17:50:00",59479,"ELMU",12.89,40.01,40.06,40.31,39.88,37.23,37.23,35.18,0.312,15.21,16.01,14.69,10.61,10.12,334,13.33,19.51,15.06792,8.2,0.02160142,0.03664832,0.05720962
"2018-02-27 17:55:00",59480,"ELMU",12.86,39.82,39.93,40.19,39.76,37.16,37.3,36.65,0.309,15.76,16.03,15.51,10.54,10.38,341,13.07,15.78,13.21624,8.2,0.02160142,0.03664832,0.05720962
"2018-02-27 18:00:00",59481,"ELMU",12.83,39.64,39.72,39.95,39.46,38.22,38.45,37.16,0.316,16.04,16.41,15.72,10.76,10.58,338.2,9.81,17.97,10.55452,8.2,0.02414786,0.04217955,0.02579673
"2018-02-27 18:05:00",59482,"ELMU",12.82,39.33,39.47,39.76,39.15,38.93,39,38.18,0.318,16.36,16.57,16.09,11.01,11.18,339.2,10.01,19.07,7.390911,8.2,0.02414786,0.04217955,0.02579673
"2018-02-27 18:10:00",59483,"ELMU",12.81,39.39,39.35,39.52,39.21,39.03,39.1,38.79,0.32,16.42,16.55,16.23,10.89,11.13,337.1,11.96,15.78,4.812561,8.19,0.02414786,0.04217955,0.02579673
"2018-02-27 18:15:00",59484,"ELMU",12.8,39.27,39.29,39.46,39.09,39.13,39.24,38.93,0.319,16.47,16.67,16.29,9.66,10.18,356.2,14.08,12.71,3.28805,8.19,0.01158323,0.01358302,0.01044827
"2018-02-27 18:20:00",59485,"ELMU",12.79,39.09,39.22,39.46,38.97,39.37,39.44,39.13,0.319,16.52,16.74,16.32,8.24,8.99,358.9,13.34,14.03,2.460872,8.19,0.01158323,0.01358302,0.01044827
"2018-02-27 18:25:00",59486,"ELMU",12.79,39.03,39.1,39.21,38.91,38.83,39.41,38.63,0.314,16.17,16.52,15.94,7.376,7.66,347.8,16.42,11.62,1.822204,8.19,0.01158323,0.01358302,0.01044827
"2018-02-27 18:30:00",59487,"ELMU",12.78,38.79,38.84,39.03,38.6,39,39.21,38.8,0.312,16,16.16,15.81,7.813,7.597,331.7,10.95,14.25,1.24099,8.19,0.01020411,0.0123835,0.002541541
"2018-02-27 18:35:00",59488,"ELMU",12.78,37.81,38.46,38.97,37.75,41.76,41.76,38.9,0.321,16.32,16.75,15.91,8.32,7.957,325.3,9.98,14.25,0.728604,8.19,0.01020411,0.0123835,0.002541541
"2018-02-27 18:40:00",59489,"ELMU",12.77,37.87,37.77,37.93,37.5,43.87,43.87,41.8,0.339,17.33,17.86,16.66,9.06,8.66,330.2,10.42,14.25,0.3332684,8.19,0.01020411,0.0123835,0.002541541
"2018-02-27 18:45:00",59490,"ELMU",12.77,37.26,37.58,37.87,37.13,45.82,45.82,43.81,0.345,18.01,18.4,17.52,9.33,9.27,331.6,11.74,14.03,0.1076756,8.19,0.009504412,0.0114193,2.5E-07
"2018-02-27 18:50:00",59491,"ELMU",12.76,36.77,36.99,37.32,36.71,48.71,48.75,45.71,0.36,18.74,19.37,18.14,9.04,9.15,325,12.4,12.06,0.01221361,8.19,0.009504412,0.0114193,2.5E-07
"2018-02-27 18:55:00",59492,"ELMU",12.77,36.59,36.81,37.08,36.53,50.46,50.52,48.71,0.37,19.74,20.13,19.25,8.89,9.05,322.2,9.86,13.59,0,8.19,0.009504412,0.0114193,2.5E-07
"2018-02-27 19:00:00",59493,"ELMU",12.77,36.41,36.54,36.78,36.29,51.58,51.65,50.46,0.376,20.07,20.37,19.85,8.91,8.92,320.1,8.85,12.71,0,8.19,0.008239344,0.00982303,2.5E-07
"2018-02-27 19:05:00",59494,"ELMU",12.76,36.05,36.27,36.53,35.98,52.98,53.01,51.55,0.38,20.48,20.75,20.19,9.3,9.15,323.2,9.27,14.03,0,8.19,0.008239344,0.00982303,2.5E-07
"2018-02-27 19:10:00",59495,"ELMU",12.76,35.99,36,36.17,35.56,52.98,53.39,52.81,0.38,20.58,20.79,20.22,9.35,9.32,325.2,10.48,13.37,0,8.19,0.008239344,0.00982303,2.5E-07
"2018-02-27 19:15:00",59496,"ELMU",12.76,36.17,36.18,36.48,35.86,51.28,53.02,51.18,0.37,20.32,20.67,19.92,9.48,9.35,323.3,11.79,15.12,0,8.19,0.007611053,0.009036763,2.5E-07
"2018-02-27 19:20:00",59497,"ELMU",12.76,36.42,36.3,36.54,36.11,49.85,51.38,49.81,0.363,19.69,20.19,19.35,9.57,9.48,326,10.66,14.91,0,8.19,0.007611053,0.009036763,2.5E-07
"2018-02-27 19:25:00",59498,"ELMU",12.75,36.54,36.49,36.78,36.23,48.99,49.95,48.93,0.359,19.33,19.59,18.99,9.91,9.71,326.8,11.29,16.22,0,8.19,0.007611053,0.009036763,2.5E-07
"2018-02-27 19:30:00",59499,"ELMU",12.75,36.6,36.75,36.97,36.42,48.45,49.06,48.11,0.356,19.13,19.34,18.96,10.05,10.08,328.9,10.81,14.91,0,8.19,0.008363673,0.009877588,2.5E-07
"2018-02-27 19:35:00",59500,"ELMU",12.75,36.97,36.8,37.03,36.6,48.38,48.59,48.31,0.36,19.18,19.4,18.99,9.74,9.87,335.3,13.72,14.25,0,8.19,0.008363673,0.009877588,2.5E-07
"2018-02-27 19:40:00",59501,"ELMU",12.75,36.97,36.99,37.21,36.78,49.2,49.2,48.31,0.366,19.46,19.79,19.15,9.52,9.65,338.4,12.56,15.12,0,8.19,0.008363673,0.009877588,2.5E-07
"2018-02-27 19:45:00",59502,"ELMU",12.74,36.66,36.83,37.09,36.6,50.22,50.29,49.2,0.369,19.85,20.05,19.56,8.68,9.15,345.9,16.52,13.37,0,8.19,0.008476056,0.01004088,2.5E-07
"2018-02-27 19:50:00",59503,"ELMU",12.74,36.48,36.63,36.78,36.35,50.9,50.97,50.15,0.372,20.04,20.23,19.74,8.11,8.4,346.9,17.54,12.28,0,8.19,0.008476056,0.01004088,2.5E-07
"2018-02-27 19:55:00",59504,"ELMU",12.73,36.6,36.64,36.84,36.42,51.58,51.58,50.77,0.379,20.25,20.51,19.97,8.11,8.11,344.2,15.85,16,0,8.19,0.008476056,0.01004088,2.5E-07
"2018-02-27 20:00:00",59505,"ELMU",12.73,35.99,36.14,36.66,35.8,54.38,54.45,51.55,0.39,20.74,21.17,20.22,8.43,8.08,346,17.38,14.03,0,8.19,0.007473502,0.009011456,2.5E-07
"2018-02-27 20:05:00",59506,"ELMU",12.73,35.5,35.84,36.05,35.43,54.55,54.55,54.17,0.383,20.97,21.21,20.65,9.34,8.97,345.4,13.05,16.22,0,8.19,0.007473502,0.009011456,2.5E-07
"2018-02-27 20:10:00",59507,"ELMU",12.73,35.5,35.53,35.8,35.31,53.6,54.65,53.56,0.377,20.6,20.97,20.25,9.48,9.45,343.7,15.08,16.22,0,8.19,0.007473502,0.009011456,2.5E-07
"2018-02-27 20:15:00",59508,"ELMU",12.73,35.07,35.29,35.62,34.95,54.25,54.25,53.5,0.375,20.24,20.45,20.03,9.38,9.54,344.5,16.5,14.03,0,8.19,0.007228272,0.008567818,2.5E-07
"2018-02-27 20:20:00",59509,"ELMU",12.73,35.14,35.09,35.32,34.83,53.77,54.38,53.77,0.372,20.18,20.39,19.97,8.61,8.87,349.2,16.38,15.34,0,8.19,0.007228272,0.008567818,2.5E-07
"2018-02-27 20:25:00",59510,"ELMU",12.73,34.83,34.99,35.26,34.71,54.59,54.66,53.53,0.374,20.02,20.33,19.79,7.851,8.19,351.6,19.23,13.37,0,8.19,0.007228272,0.008567818,2.5E-07
"2018-02-27 20:30:00",59511,"ELMU",12.73,34.89,34.92,35.14,34.71,54.52,55.03,54.45,0.374,20.26,20.59,20.04,7.746,7.738,355.7,17.07,13.37,0,8.19,0.00675856,0.008117768,2.5E-07
"2018-02-27 20:35:00",59512,"ELMU",12.73,34.53,34.71,35.08,34.4,57.18,57.28,54.49,0.387,20.63,21.09,20.15,8.17,7.946,0.784,16.24,15.34,0,8.19,0.00675856,0.008117768,2.5E-07
"2018-02-27 20:40:00",59513,"ELMU",12.73,34.34,34.36,34.65,34.1,57.73,57.97,57.18,0.387,20.96,21.14,20.62,8.67,8.47,359.4,16.38,15.56,0,8.19,0.00675856,0.008117768,2.5E-07
"2018-02-27 20:45:00",59514,"ELMU",12.72,34.28,34.29,34.53,33.98,56.5,57.8,56.43,0.378,20.69,21.02,20.27,9.16,9,0.198,14.52,15.56,0,8.19,0.006309376,0.007548707,2.5E-07
"2018-02-27 20:50:00",59515,"ELMU",12.71,33.98,34.12,34.4,33.85,55.48,56.53,55.44,0.367,20.04,20.49,19.69,8.89,9.1,0.426,12.03,12.71,0,8.19,0.006309376,0.007548707,2.5E-07
"2018-02-27 20:55:00",59516,"ELMU",12.72,33.24,33.83,34.1,33.18,56.47,56.5,55.07,0.363,19.54,19.85,19.23,8.04,8.52,2.62,12,10.52,0,8.19,0.006309376,0.007548707,2.5E-07
"2018-02-27 21:00:00",59517,"ELMU",12.72,32.63,32.68,33.24,32.26,58.48,59.43,56.5,0.366,19.77,20.09,19.34,6.739,7.248,2.743,8.55,7.672,0,8.19,0.006122186,0.007330446,2.5E-07
"2018-02-27 21:05:00",59518,"ELMU",12.71,33.49,32.99,34.22,32.45,54.77,58.45,54.7,0.355,19.11,19.86,18.71,6.296,6.454,1.565,15.02,10.52,0,8.19,0.006122186,0.007330446,2.5E-07
"2018-02-27 21:10:00",59519,"ELMU",12.71,32.75,33.22,33.61,32.57,55.52,55.55,54.32,0.35,18.7,19.03,18.38,5.959,6.138,2.839,10.21,11.84,0,8.19,0.006122186,0.007330446,2.5E-07
"2018-02-27 21:15:00",59520,"ELMU",12.71,31.83,32.16,32.75,31.71,56.74,56.85,55.48,0.344,18.31,18.6,18.11,5.063,5.63,6.912,13.79,5.699,0,8.19,0.005328329,0.00662797,2.5E-07
"2018-02-27 21:20:00",59521,"ELMU",12.71,31.71,31.57,31.9,31.28,56.47,57.15,56.44,0.341,18.04,18.28,17.81,3.661,4.344,6.611,12.76,4.822,0,8.18,0.005328329,0.00662797,2.5E-07
"2018-02-27 21:25:00",59522,"ELMU",12.7,31.9,31.78,32.08,31.41,55.18,56.47,55.18,0.336,17.83,18.05,17.63,3.238,3.244,5.825,12.18,7.014,0,8.18,0.005328329,0.00662797,2.5E-07
"2018-02-27 21:30:00",59523,"ELMU",12.7,32.64,32.24,32.82,31.9,52.56,55.18,52.55,0.329,17.42,17.76,17.12,4.575,3.772,1.465,14.79,11.18,0,8.18,0.004014996,0.005327905,2.5E-07
"2018-02-27 21:35:00",59524,"ELMU",12.7,33.01,32.88,33.13,32.58,51.47,52.62,51.4,0.327,17.16,17.38,16.91,6.391,5.567,0.882,12.45,11.84,0,8.18,0.004014996,0.005327905,2.5E-07
"2018-02-27 21:40:00",59525,"ELMU",12.71,33.07,33.16,33.37,32.82,51.23,51.43,50.75,0.327,17.03,17.24,16.74,7.109,6.864,357,15.99,10.74,0,8.19,0.004014996,0.005327905,2.5E-07
"2018-02-27 21:45:00",59526,"ELMU",12.7,33.19,33.17,33.44,32.88,50.58,51.4,50.41,0.324,16.96,17.16,16.77,6.777,7.041,2.928,13.88,8.77,0,8.19,0.00611273,0.007539672,2.5E-07
"2018-02-27 21:50:00",59527,"ELMU",12.69,31.6,32.33,33.25,31.53,54.09,54.09,50.61,0.325,16.85,17,16.69,5.083,5.961,15.15,12.88,5.918,0,8.19,0.00611273,0.007539672,2.5E-07
"2018-02-27 21:55:00",59528,"ELMU",12.7,31.72,31.57,31.78,31.35,54.64,54.94,54.02,0.33,17.12,17.36,16.81,4.342,4.568,6.041,10.72,6.576,0,8.19,0.00611273,0.007539672,2.5E-07
"2018-02-27 22:00:00",59529,"ELMU",12.69,31.6,31.71,31.84,31.53,54.6,54.67,54.33,0.328,17.19,17.35,17.02,4.326,4.32,1.436,8.88,8.11,0,8.19,0.004878038,0.006227331,2.5E-07
"2018-02-27 22:05:00",59530,"ELMU",12.69,31.6,31.61,31.78,31.35,54.57,54.74,54.4,0.328,17.12,17.27,16.89,4.849,4.598,355.5,13.7,7.891,0,8.19,0.004878038,0.006227331,2.5E-07
"2018-02-27 22:10:00",59531,"ELMU",12.69,31.35,31.37,31.66,31.17,55.79,55.83,54.57,0.332,17.14,17.39,16.94,4.635,4.821,349.1,16.01,5.918,0,8.19,0.004878038,0.006227331,2.5E-07
"2018-02-27 22:15:00",59532,"ELMU",12.69,31.6,31.57,31.84,30.67,55.08,55.79,54.91,0.331,17.36,17.53,16.73,3.889,4.298,354.2,14.99,7.014,0,8.19,0.004498446,0.005804098,2.5E-07
"2018-02-27 22:20:00",59533,"ELMU",12.69,31.6,31.45,31.6,31.23,55.15,55.49,54.94,0.331,17.27,17.4,17.07,3.396,3.547,342.5,14.02,5.48,0,8.19,0.004498446,0.005804098,2.5E-07
"2018-02-27 22:25:00",59534,"ELMU",12.68,31.23,31.5,31.96,31.1,55.73,55.73,54.67,0.33,17.2,17.56,16.94,3.382,3.431,336.2,10.54,6.138,0,8.19,0.004498446,0.005804098,2.5E-07
"2018-02-27 22:30:00",59535,"ELMU",12.68,30.06,30.88,31.41,30,56.88,56.92,55.42,0.321,17.01,17.42,16.49,3.583,3.412,322.1,13.77,5.261,0,8.18,0.003742181,0.005024748,2.5E-07
"2018-02-27 22:35:00",59536,"ELMU",12.68,29.63,30.01,30.37,29.57,57.33,57.43,56.65,0.318,16.63,16.99,16.3,4.12,3.905,310,6.252,5.918,0,8.18,0.003742181,0.005024748,2.5E-07
"2018-02-27 22:40:00",59537,"ELMU",12.68,29.39,29.42,29.69,29.2,58.79,58.83,57.26,0.323,16.52,16.81,16.21,4.296,4.181,313.2,6.055,5.042,0,8.18,0.003742181,0.005024748,2.5E-07
"2018-02-27 22:45:00",59538,"ELMU",12.68,28.16,29.04,29.57,28.16,59.2,59.24,58.38,0.309,16.4,16.91,15.75,4.462,4.418,307.4,6.991,5.699,0,8.18,0.003731343,0.004859439,2.5E-07
"2018-02-27 22:50:00",59539,"ELMU",12.68,27.42,27.85,28.28,27.36,60.84,60.84,59.24,0.308,15.76,15.95,15.56,4.366,4.42,300,6.19,5.48,0,8.18,0.003731343,0.004859439,2.5E-07
"2018-02-27 22:55:00",59540,"ELMU",12.67,27.55,27.3,27.55,27.12,61.38,61.66,60.74,0.313,15.75,16.02,15.51,4.312,4.35,307.9,6.809,5.48,0,8.18,0.003731343,0.004859439,2.5E-07
"2018-02-27 23:00:00",59541,"ELMU",12.67,26.5,27,27.55,26.38,61.86,62,60.87,0.302,15.48,15.97,15.07,3.982,4.158,298.9,8.41,4.384,0,8.18,0.003299481,0.00425919,2.5E-07
"2018-02-27 23:05:00",59542,"ELMU",12.67,24.36,25.34,26.63,24.36,64.59,64.59,61.52,0.288,14.46,15.34,14.04,3.049,3.569,327.7,19.47,3.069,0,8.18,0.003299481,0.00425919,2.5E-07
"2018-02-27 23:10:00",59543,"ELMU",12.67,22.88,23.92,24.48,22.76,65.41,66.09,64.55,0.274,13.99,14.4,12.89,2.548,2.585,237.7,49.19,6.138,0,8.17,0.003299481,0.00425919,2.5E-07
"2018-02-27 23:15:00",59544,"ELMU",12.67,24.36,23.14,24.36,22.21,68.44,70.38,65.51,0.305,14.39,15.77,12.78,2.977,2.852,179.6,11.35,7.234,0,8.17,0.002068216,0.002800925,2.5E-07
"2018-02-27 23:20:00",59545,"ELMU",12.66,25.71,25.69,26.57,24.29,61.08,68.51,60.87,0.288,15.59,16.2,14.15,3.109,3.049,170.1,13.84,3.946,0,8.17,0.002068216,0.002800925,2.5E-07
"2018-02-27 23:25:00",59546,"ELMU",12.66,26.08,25.3,26.08,24.6,64.76,66.05,61.11,0.31,14.85,15.84,14.1,2.931,3.087,241.2,26.84,3.507,0,8.17,0.002068216,0.002800925,2.5E-07
"2018-02-27 23:30:00",59547,"ELMU",12.66,28.1,26.84,28.35,25.77,58.73,64.73,58.59,0.306,15.64,16.12,14.71,2.616,2.656,258.2,9.62,5.042,0,8.17,0.002274816,0.003101567,2.5E-07
"2018-02-27 23:35:00",59548,"ELMU",12.66,22.83,24.75,28.16,22.7,67.62,67.73,58.29,0.283,13.73,15.55,12.41,3.697,3.047,252.1,6.899,7.014,0,8.17,0.002274816,0.003101567,2.5E-07
"2018-02-27 23:40:00",59549,"ELMU",12.66,22.52,22.65,23.01,22.34,67.46,68.44,66.61,0.279,13.5,14.05,12.91,4.598,4.293,267.4,6.601,5.699,0,8.17,0.002274816,0.003101567,2.5E-07
"2018-02-27 23:45:00",59550,"ELMU",12.65,24.92,23.31,24.98,22.34,62.62,67.49,62.62,0.286,13.58,14.28,12.78,4.42,4.534,287.2,7.054,4.603,0,8.17,0.002461988,0.00319599,2.5E-07
"2018-02-27 23:50:00",59551,"ELMU",12.65,24.12,24.92,25.35,24.06,62.79,62.79,61.6,0.277,13.76,14.1,13.21,3.74,4.1,298.7,11.65,3.726,0,8.17,0.002461988,0.00319599,2.5E-07
"2018-02-27 23:55:00",59552,"ELMU",12.65,23.51,23.98,24.31,23.39,62.93,63.99,62.83,0.271,13.43,13.67,12.63,3.253,3.539,305.2,19.37,4.384,0,8.17,0.002461988,0.00319599,2.5E-07
"2018-02-28 00:00:00",59553,"ELMU",12.65,22.17,22.44,23.39,22.04,66.89,66.96,62.9,0.272,12.82,13.16,12.32,2.761,2.996,279.7,19.58,2.411,0,8.17,0.002406533,0.003174939,2.5E-07
"2018-02-28 00:05:00",59554,"ELMU",12.64,21.62,21.91,22.29,21.43,65.09,67.58,65.05,0.259,12.49,13.11,11.68,2.56,2.662,245.6,7.543,3.288,0,8.17,0.002406533,0.003174939,2.5E-07
"2018-02-28 00:10:00",59555,"ELMU",12.65,20.51,21,21.74,20.33,67.54,67.92,64.88,0.256,11.45,11.88,10.76,2.396,2.449,256,8.79,3.507,0,8.17,0.002406533,0.003174939,2.5E-07
"2018-02-28 00:15:00",59556,"ELMU",12.64,21.62,20.88,22.05,19.9,65.94,70.03,65.91,0.262,12.12,13.54,10.79,2.546,2.433,305.5,15.92,4.603,0,8.17,0.001577339,0.002184139,2.5E-07
"2018-02-28 00:20:00",59557,"ELMU",12.64,19.9,20.42,21.62,19.84,69.52,69.52,65.6,0.257,11.49,11.97,11.11,2.551,2.618,319.6,18.5,4.603,0,8.16,0.001577339,0.002184139,2.5E-07
"2018-02-28 00:25:00",59558,"ELMU",12.64,20.27,20.26,20.51,19.9,69.21,70.17,68.97,0.26,11.86,12.24,11.54,2.267,2.43,311.8,9.21,3.069,0,8.16,0.001577339,0.002184139,2.5E-07
"2018-02-28 00:30:00",59559,"ELMU",12.64,19.1,20.19,20.82,19.1,68.8,69.93,67.85,0.246,11.69,12.48,10.54,1.919,2.057,259.1,55.38,5.042,0,8.16,0.001369523,0.001912354,2.5E-07
"2018-02-28 00:35:00",59560,"ELMU",12.64,21.13,19.56,21.25,17.93,71.43,74.19,68.12,0.278,12.01,13.56,9.46,1.403,1.704,197.4,15.04,5.261,0,8.16,0.001369523,0.001912354,2.5E-07
"2018-02-28 00:40:00",59561,"ELMU",12.64,21.62,21.6,21.98,21,65.39,71.36,65.26,0.26,12.59,13.49,11.68,1.304,1.241,334.6,18.33,2.63,0,8.16,0.001369523,0.001912354,2.5E-07
"2018-02-28 00:45:00",59562,"ELMU",12.63,19.41,20.37,21.62,19.1,68.67,69.18,65.19,0.249,11.28,11.78,9.77,1.568,1.497,324.9,15.25,2.85,0,8.16,0.0008944863,0.001346417,2.5E-07
"2018-02-28 00:50:00",59563,"ELMU",12.63,22.17,20.66,22.72,19.1,64.2,71.36,64.2,0.261,12.31,13.75,10.7,1.967,1.718,283.1,18.1,3.507,0,8.16,0.0008944863,0.001346417,2.5E-07
"2018-02-28 00:55:00",59564,"ELMU",12.63,21.62,20.86,22.17,20.21,67.68,69.52,63.38,0.269,11.71,12.89,10.44,2.186,2.164,332.6,6.828,3.507,0,8.16,0.0008944863,0.001346417,2.5E-07
"2018-02-28 01:00:00",59565,"ELMU",12.62,19.66,20.9,21.86,19.66,67.14,67.61,65.19,0.246,11.55,12.63,10.53,2.123,2.176,329.2,19.44,2.63,0,8.16,0.001264024,0.001810544,2.5E-07
"2018-02-28 01:05:00",59566,"ELMU",12.62,20.4,19.29,20.46,18.49,69.5,73.45,67.04,0.262,11.29,12.96,10.21,2.051,2.014,286.3,8.37,3.288,0,8.16,0.001264024,0.001810544,2.5E-07
"2018-02-28 01:10:00",59567,"ELMU",12.62,18.68,18.56,20.34,17.88,72.67,73.39,67.69,0.255,10.69,11.92,9.77,2.316,2.179,309,12.67,3.946,0,8.16,0.001264024,0.001810544,2.5E-07
"2018-02-28 01:15:00",59568,"ELMU",12.62,18.87,18.51,18.87,18.07,72.67,73.18,70.9,0.257,10.98,11.62,10.37,2.425,2.392,319,10.77,3.288,0,8.16,0.001117258,0.001577207,2.5E-07
"2018-02-28 01:20:00",59569,"ELMU",12.62,19.18,19.31,19.98,18.75,70.32,72.67,69.13,0.252,11.42,12.3,10.79,2.76,2.637,317.7,11.24,4.384,0,8.16,0.001117258,0.001577207,2.5E-07
"2018-02-28 01:25:00",59570,"ELMU",12.61,21.27,20.42,21.82,19.05,66.2,72.85,66.2,0.259,12.34,13.83,11,2.627,2.676,326.4,9.28,3.726,0,8.16,0.001117258,0.001577207,2.5E-07
"2018-02-28 01:30:00",59571,"ELMU",12.61,17.09,18.41,21.33,16.91,74.18,74.18,65.72,0.243,10.05,11.82,8.9,2.927,2.738,295.1,19.75,4.384,0,8.16,0.001387526,0.001898435,2.5E-07
"2018-02-28 01:35:00",59572,"ELMU",12.61,18.14,17.72,18.44,16.79,71.42,75,71.42,0.245,10.75,11.57,10.06,3.11,2.969,276.7,18.7,4.603,0,8.17,0.001387526,0.001898435,2.5E-07
"2018-02-28 01:40:00",59573,"ELMU",12.61,18.08,18.93,19.67,17.83,70.77,74.42,69.58,0.242,11.23,12.57,10,3.63,3.406,305.8,18.49,5.042,0,8.16,0.001387526,0.001898435,2.5E-07
"2018-02-28 01:45:00",59574,"ELMU",12.61,18.69,18.55,19,18.01,72.34,73.36,70.74,0.254,11.25,11.69,10.22,4.039,3.832,313.5,6.305,5.48,0,8.17,0.001439098,0.001897205,2.5E-07
"2018-02-28 01:50:00",59575,"ELMU",12.6,19.24,19.24,19.61,18.63,71.28,73.19,71.21,0.256,11.79,12.09,11.19,4.069,4.117,317.4,2.902,5.042,0,8.17,0.001439098,0.001897205,2.5E-07
"2018-02-28 01:55:00",59576,"ELMU",12.6,15.8,18.41,19.61,15.8,70.98,72.54,68.35,0.22,10.51,12.21,8.03,3.836,3.868,284.8,28.47,5.699,0,8.17,0.001439098,0.001897205,2.5E-07
"2018-02-28 02:00:00",59577,"ELMU",12.6,14.82,15.11,15.87,14.76,75.2,76.23,71.04,0.223,8.43,9.05,7.7,3.405,3.668,267.4,14.94,4.165,0,8.17,0.001538869,0.00198562,2.5E-07
"2018-02-28 02:05:00",59578,"ELMU",12.6,16.11,15.66,16.3,14.76,77.49,78.51,75.1,0.243,9.86,10.56,8.34,3.044,3.164,320.9,11.8,3.726,0,8.17,0.001538869,0.00198562,2.5E-07
"2018-02-28 02:10:00",59579,"ELMU",12.59,15.93,16.46,16.97,15.93,76.64,78.1,75.99,0.239,10.53,11.11,9.81,2.855,3.002,294.1,16.82,3.946,0,8.17,0.001538869,0.00198562,2.5E-07
"2018-02-28 02:15:00",59580,"ELMU",12.59,17.46,16.69,17.59,15.62,75.38,79.13,75.38,0.251,10.84,11.5,9.72,2.973,2.871,299.3,5.544,4.822,0,8.17,0.0009912564,0.001330754,2.5E-07
"2018-02-28 02:20:00",59581,"ELMU",12.59,16.23,16.68,17.52,15.99,76.94,77.01,74.56,0.243,10.2,11.03,9.49,2.807,2.914,282.2,10.98,3.069,0,8.17,0.0009912564,0.001330754,2.5E-07
"2018-02-28 02:25:00",59582,"ELMU",12.58,15.38,15.52,16.42,14.88,77.42,77.46,74.8,0.235,9.44,10.45,8.44,2.56,2.658,277.1,5.977,2.63,0,8.17,0.0009912564,0.001330754,2.5E-07
"2018-02-28 02:30:00",59583,"ELMU",12.58,15.93,16.16,16.91,15.31,74.28,78.27,74.22,0.231,10.16,11.16,9.19,2.154,2.352,296.3,7.893,2.85,0,8.17,0.00094667,0.001296361,2.5E-07
"2018-02-28 02:35:00",59584,"ELMU",12.58,16.23,15.9,16.48,15.5,75.92,77.76,74.22,0.24,9.76,10.6,8.92,2.218,2.192,317.6,7.534,3.069,0,8.17,0.00094667,0.001296361,2.5E-07
"2018-02-28 02:40:00",59585,"ELMU",12.58,14.82,15.45,16.3,14.82,77.35,77.35,75.07,0.23,9.21,9.94,8.79,2.504,2.359,298.2,8.19,3.726,0,8.17,0.00094667,0.001296361,2.5E-07
"2018-02-28 02:45:00",59586,"ELMU",12.58,15.56,15.04,15.68,14.58,77.9,79.13,77.08,0.239,9.45,10.15,8.7,2.56,2.58,312.9,13.67,4.165,0,8.17,0.0008226687,0.001145766,2.5E-07
"2018-02-28 02:50:00",59587,"ELMU",12.57,17.03,16.02,17.03,15.44,77.52,78.07,76.88,0.253,10.22,11.22,9.71,2.522,2.537,313.1,12.09,3.069,0,8.17,0.0008226687,0.001145766,2.5E-07
"2018-02-28 02:55:00",59588,"ELMU",12.57,16.85,17.07,17.52,16.66,74.01,77.66,73.64,0.24,10.47,11.54,9.77,2.095,2.383,309.6,10.24,3.288,0,8.17,0.0008226687,0.001145766,2.5E-07
"2018-02-28 03:00:00",59589,"ELMU",12.56,17.28,16.44,17.28,14.95,76.26,78.89,73.4,0.252,10.18,11.71,8.62,2.077,2.072,302.1,10.65,3.726,0,8.17,0.0008680964,0.001214127,2.5E-07
"2018-02-28 03:05:00",59590,"ELMU",12.56,18.02,17.9,18.26,17.28,73.4,77.05,73.3,0.25,11.25,12.06,10.51,2.148,2.122,325.9,5.694,3.288,0,8.17,0.0008680964,0.001214127,2.5E-07
"2018-02-28 03:10:00",59591,"ELMU",12.56,17.71,18.05,18.51,17.59,74.83,74.86,72.65,0.252,11.07,11.8,10.46,2.332,2.191,324.7,7.303,2.85,0,8.17,0.0008680964,0.001214127,2.5E-07
"2018-02-28 03:15:00",59592,"ELMU",12.56,15.62,17.12,17.89,15.62,73.88,75.65,73.16,0.227,10.39,11.5,8.74,2.227,2.177,307.7,13.3,4.165,0,8.17,0.0009250848,0.001310088,2.5E-07
"2018-02-28 03:20:00",59593,"ELMU",12.56,16.12,15.86,16.3,15.38,77.36,78.04,73.88,0.243,9.95,10.62,8.76,2.353,2.319,318.5,10.78,4.603,0,8.17,0.0009250848,0.001310088,2.5E-07
"2018-02-28 03:25:00",59594,"ELMU",12.56,17.04,16.68,17.47,16.06,75.52,77.87,75.28,0.247,10.78,11.63,10.2,2.566,2.446,322.8,7.998,3.726,0,8.17,0.0009250848,0.001310088,2.5E-07
"2018-02-28 03:30:00",59595,"ELMU",12.55,14.15,15.2,17.16,13.97,78.38,78.42,72.24,0.226,8.98,10.74,7.477,3.136,2.961,276.4,14.5,5.699,0,8.17,0.000892726,0.001227948,2.5E-07
"2018-02-28 03:35:00",59596,"ELMU",12.55,14.77,14.91,15.63,13.91,76.41,80.3,75.97,0.226,9.41,10.33,8.42,2.995,2.995,281.8,4.39,3.507,0,8.18,0.000892726,0.001227948,2.5E-07
"2018-02-28 03:40:00",59597,"ELMU",12.55,15.2,14.71,15.26,14.34,78.49,79.14,76.24,0.237,9,9.9,8.31,2.529,2.801,295,15.8,2.63,0,8.18,0.000892726,0.001227948,2.5E-07
"2018-02-28 03:45:00",59598,"ELMU",12.54,14.59,14.67,15.26,14.16,79.28,79.35,76.92,0.233,8.98,9.74,8.44,2.09,2.236,325.4,18.23,3.946,0,8.17,0.0008302805,0.001133907,2.5E-07
"2018-02-28 03:50:00",59599,"ELMU",12.54,14.65,15.47,16.12,14.47,76.76,80.5,76.31,0.226,9.87,10.64,8.68,2.417,2.232,307,26.32,5.48,0,8.17,0.0008302805,0.001133907,2.5E-07
"2018-02-28 03:55:00",59600,"ELMU",12.54,17.29,15.53,17.29,14.28,77.2,80.3,76.72,0.255,10.02,11.38,8.54,2.929,2.765,284.3,10.75,5.48,0,8.18,0.0008302805,0.001133907,2.5E-07
"2018-02-28 04:00:00",59601,"ELMU",12.54,16.13,17.54,18.89,16.13,73.73,77.75,70.55,0.232,10.58,12.75,8.62,2.922,2.932,284,15.68,3.946,0,8.18,0.0009229109,0.001264595,2.5E-07
"2018-02-28 04:05:00",59602,"ELMU",12.53,16.25,16.84,17.66,16.13,74,77.04,71.82,0.234,10.1,11.28,8.88,2.693,2.827,316.5,10.64,3.726,0,8.18,0.0009229109,0.001264595,2.5E-07
"2018-02-28 04:10:00",59603,"ELMU",12.53,16.74,16.3,16.93,15.88,76.01,76.93,74.03,0.245,9.98,10.89,9.13,3.092,2.742,315.7,6.187,5.699,0,8.18,0.0009229109,0.001264595,2.5E-07
"2018-02-28 04:15:00",59604,"ELMU",12.52,15.76,15.93,16.86,15.45,76.7,76.7,74.78,0.237,9.57,10.58,9.06,3.91,3.546,300.6,9.13,6.138,0,8.18,0.001107632,0.001482965,2.5E-07
"2018-02-28 04:20:00",59605,"ELMU",12.53,16.62,16.68,17.6,15.76,74.38,77.38,74.17,0.239,10.51,11.54,9.77,4.55,4.225,303.6,12.25,5.48,0,8.18,0.001107632,0.001482965,2.5E-07
"2018-02-28 04:25:00",59606,"ELMU",12.52,14.96,15.75,16.74,14.84,76.94,76.97,74.41,0.23,9.38,10.05,8.66,4.151,4.409,309.1,19.69,5.261,0,8.18,0.001107632,0.001482965,2.5E-07
"2018-02-28 04:30:00",59607,"ELMU",12.52,15.52,15.47,15.76,15.02,76.29,78.03,76.22,0.233,9.6,9.96,9.09,3.731,3.958,311.5,8.57,4.822,0,8.18,0.001280615,0.001632196,2.5E-07
"2018-02-28 04:35:00",59608,"ELMU",12.52,14.47,15.05,15.58,14.41,77,77.04,76.05,0.225,9,9.45,8.5,3.251,3.496,314.4,13.59,4.165,0,8.18,0.001280615,0.001632196,2.5E-07
"2018-02-28 04:40:00",59609,"ELMU",12.52,14.6,14.54,14.96,14.17,77.14,78.71,77,0.227,8.89,9.5,8.37,3.237,3.253,305.3,18.7,4.822,0,8.18,0.001280615,0.001632196,2.5E-07
"2018-02-28 04:45:00",59610,"ELMU",12.52,14.96,14.85,15.39,14.41,76.42,78.34,76.39,0.228,9.1,9.66,8.64,2.702,2.942,290.8,22.74,4.165,0,8.18,0.0009904518,0.00131184,2.5E-07
"2018-02-28 04:50:00",59611,"ELMU",12.51,14.66,14.72,15.03,14.53,77.41,77.52,76.22,0.228,8.83,9.07,8.5,2.377,2.516,270.5,9.98,3.069,0,8.18,0.0009904518,0.00131184,2.5E-07
"2018-02-28 04:55:00",59612,"ELMU",12.51,15.89,15.17,16.07,14.66,76.05,78.47,76.05,0.236,9.41,10.16,8.85,2.372,2.352,289.1,7.898,3.507,0,8.18,0.0009904518,0.00131184,2.5E-07
"2018-02-28 05:00:00",59613,"ELMU",12.51,14.66,15.49,16.07,14.66,75.03,75.98,74.27,0.221,8.96,9.83,8.15,2.533,2.465,309.3,9.37,3.069,0,8.18,0.0008435381,0.001168341,2.5E-07
"2018-02-28 05:05:00",59614,"ELMU",12.51,13.86,14.02,14.72,13,77.72,78.27,75.06,0.221,8.12,8.58,7.391,3.049,2.832,303.7,8.61,4.603,0,8.18,0.0008435381,0.001168341,2.5E-07
"2018-02-28 05:10:00",59615,"ELMU",12.5,14.41,14.03,14.47,13.67,78.68,78.78,77.72,0.229,8.52,9.03,8.01,3.186,3.111,322.9,6.423,4.165,0,8.18,0.0008435381,0.001168341,2.5E-07
"2018-02-28 05:15:00",59616,"ELMU",12.5,13.74,14.32,14.84,13.67,77.28,78.95,77.14,0.219,8.63,9.34,7.844,3.107,3.135,311.9,19.2,3.507,0,8.18,0.0009050139,0.001210232,2.5E-07
"2018-02-28 05:20:00",59617,"ELMU",12.5,14.47,13.76,14.47,13.18,79.87,80.8,77.21,0.233,8.51,9.49,7.761,3.104,3.107,298.3,9.82,5.042,0,8.18,0.0009050139,0.001210232,2.5E-07
"2018-02-28 05:25:00",59618,"ELMU",12.5,15.21,15.19,15.76,14.41,77.55,81,76.15,0.234,9.62,10.67,8.68,3.012,3.046,310,12.69,4.384,0,8.18,0.0009050139,0.001210232,2.5E-07
"2018-02-28 05:30:00",59619,"ELMU",12.5,16.01,15.04,16.13,14.23,77.76,80.3,76.39,0.243,9.43,10.93,8.25,3.329,3.152,311.6,9.84,4.822,0,8.18,0.0008981287,0.001198219,2.5E-07
"2018-02-28 05:35:00",59620,"ELMU",12.49,14.84,14.7,16.07,13.31,76.32,80.3,73.11,0.227,8.74,10.3,6.619,3.558,3.461,288.8,11.26,5.261,0,8.18,0.0008981287,0.001198219,2.5E-07
"2018-02-28 05:40:00",59621,"ELMU",12.49,13.31,13.87,14.96,13.06,78.51,78.51,75.61,0.218,7.91,8.87,7.4,3.967,3.84,295.2,7.335,5.918,0,8.18,0.0008981287,0.001198219,2.5E-07
"2018-02-28 05:45:00",59622,"ELMU",12.49,14.47,13.8,14.66,13.18,78.54,79.46,78.44,0.23,8.51,9.3,7.795,4.499,4.232,298.8,3.734,5.699,0,8.18,0.001070128,0.00137879,2.5E-07
"2018-02-28 05:50:00",59623,"ELMU",12.47,14.41,14.88,15.33,14.41,76.46,78.92,76.29,0.223,9.04,9.88,8.33,4.091,4.364,307.9,6.781,5.48,0,8.19,0.001070128,0.00137879,2.5E-07
"2018-02-28 05:55:00",59624,"ELMU",12.48,16.32,15.11,16.38,14.17,77.62,81.4,76.36,0.246,9.62,11.38,8.24,3.365,3.598,317.9,9.29,3.507,0,8.19,0.001070128,0.00137879,2.5E-07
"2018-02-28 06:00:00",59625,"ELMU",12.47,16.68,16.62,17.54,15.82,75.43,77.69,72.47,0.243,10.11,11.4,8.79,2.899,3.182,308.1,6.99,4.384,0,8.19,0.001136443,0.001474401,2.5E-07
"2018-02-28 06:05:00",59626,"ELMU",12.47,17.67,17.41,18.03,16.62,72.57,75.54,72.43,0.244,10.56,11.26,9.94,2.864,2.807,309.1,5.304,4.165,0,8.19,0.001136443,0.001474401,2.5E-07
"2018-02-28 06:10:00",59627,"ELMU",12.47,18.1,18.14,18.46,17.67,71.55,73.25,71.48,0.245,10.75,11.11,10.35,3.442,3.176,305.7,6.409,5.261,0,8.19,0.001136443,0.001474401,2.5E-07
"2018-02-28 06:15:00",59628,"ELMU",12.47,14.84,15.95,18.16,14.72,75.23,75.54,68.61,0.224,8.71,10.46,6.751,3.484,3.497,292.1,5.407,4.822,0,8.19,0.001292221,0.001719554,2.5E-07
"2018-02-28 06:20:00",59629,"ELMU",12.47,13.67,13.77,14.96,13,78.64,78.78,74.38,0.222,7.679,8.56,6.666,3.457,3.448,275.3,6.314,3.507,0,8.19,0.001292221,0.001719554,2.5E-07
"2018-02-28 06:25:00",59630,"ELMU",12.46,13.61,13.67,14.17,13.37,77.24,78.68,77.21,0.217,8.07,8.62,7.683,3.666,3.539,274.9,2.178,5.48,0,8.19,0.001292221,0.001719554,2.5E-07
"2018-02-28 06:30:00",59631,"ELMU",12.46,12.45,12.78,13.61,12.32,79.5,79.56,76.8,0.213,7.27,7.814,6.91,3.824,3.716,285.7,3.369,5.042,0,8.19,0.0009989622,0.001300172,2.5E-07
"2018-02-28 06:35:00",59632,"ELMU",12.46,11.83,12.18,12.57,11.71,79.97,80,79.26,0.208,7.075,7.442,6.668,3.408,3.73,304.7,22.38,3.726,2.144124E-05,8.19,0.0009989622,0.001300172,2.5E-07
"2018-02-28 06:40:00",59633,"ELMU",12.46,12.69,12.27,12.75,11.71,82,82.1,80,0.222,7.669,8.31,6.873,2.683,2.999,319.7,15.47,3.946,0.03287944,8.19,0.0009989622,0.001300172,2.5E-07
"2018-02-28 06:45:00",59634,"ELMU",12.46,13.43,13.23,13.8,12.63,80.3,82,80,0.224,8.46,8.91,8.18,2.669,2.62,310.9,6.065,5.48,0.1636366,8.19,0.0007424172,0.0009876968,7.153619E-05
"2018-02-28 06:50:00",59635,"ELMU",12.46,15.64,14.69,15.76,13.61,77.89,80.6,77.86,0.24,9.56,10.28,8.63,3.477,2.989,317.8,5.69,5.48,0.4894887,8.19,0.0007424172,0.0009876968,7.153619E-05
"2018-02-28 06:55:00",59636,"ELMU",12.46,14.1,15.01,15.82,13.12,77.31,77.82,75.84,0.222,8.99,10.07,7.288,4.202,3.931,300.1,6.293,5.699,1.127798,8.19,0.0007424172,0.0009876968,7.153619E-05
"2018-02-28 07:00:00",59637,"ELMU",12.45,17.24,15.13,17.42,13.98,79.26,81.4,77.31,0.261,9.94,12.3,8.23,4.403,4.309,297.6,6.352,5.699,2.235817,8.19,0.001086554,0.001399745,0.003655944
"2018-02-28 07:05:00",59638,"ELMU",12.47,19.21,17.74,19.21,16.44,77.35,79.19,75.64,0.278,11.69,13.4,10.37,4.781,4.585,295.9,6.839,7.014,4.373156,8.19,0.001086554,0.001399745,0.003655944
"2018-02-28 07:10:00",59639,"ELMU",12.49,19.33,19.24,19.45,19.02,74.49,77.28,73.77,0.269,12.49,13.32,12.08,5.144,4.955,295.1,3.714,6.357,8.961957,8.2,0.001086554,0.001399745,0.003655944
"2018-02-28 07:15:00",59640,"ELMU",12.52,20.19,19.7,20.19,19.21,74.45,75.1,74.01,0.279,12.89,13.37,12.41,5.287,5.244,298.5,3.802,6.138,16.24443,8.2,-0.001940446,9.823923E-05,0.0126035
"2018-02-28 07:20:00",59641,"ELMU",12.56,20.19,20.19,20.62,19.88,73.5,74.52,72.71,0.275,13.06,13.54,12.61,5.274,5.228,290.4,5.812,6.576,26.21144,8.21,-0.001940446,9.823923E-05,0.0126035
"2018-02-28 07:25:00",59642,"ELMU",12.64,21.3,21.09,21.66,19.94,71.72,73.87,71.25,0.281,13.69,14.2,12.29,5.293,5.366,304.6,14.12,7.672,37.31468,8.21,-0.001940446,9.823923E-05,0.0126035
"2018-02-28 07:30:00",59643,"ELMU",12.71,19.64,20.55,21.42,19.58,73.43,73.43,71.28,0.268,13.03,13.82,12.43,5.031,5.177,329.8,10.92,5.918,49.06928,8.22,0.0007937575,0.003459271,0.03070351
"2018-02-28 07:35:00",59644,"ELMU",12.81,19.39,19.44,19.7,19.08,74.55,75.34,73.36,0.27,12.66,13,12.32,4.417,4.843,309.4,8.87,5.042,61.01576,8.22,0.0007937575,0.003459271,0.03070351
"2018-02-28 07:40:00",59645,"ELMU",12.94,19.94,19.53,19.94,19.27,74.65,74.72,74.32,0.276,12.74,13.19,12.48,3.194,3.741,291.4,6.983,2.85,73.25966,8.22,0.0007937575,0.003459271,0.03070351
"2018-02-28 07:45:00",59646,"ELMU",13.09,20.92,20.31,20.92,19.82,75.16,75.58,74.72,0.29,13.7,14.3,13.1,2.225,2.627,276.7,19.2,3.507,85.99433,8.23,0.002159228,0.004110736,0.06514289
"2018-02-28 07:50:00",59647,"ELMU",13.26,23.93,22.55,23.93,20.92,70.15,75.33,70.15,0.307,15.11,15.78,14.3,2.19,2.113,306.2,14.7,6.138,98.89782,8.23,0.002159228,0.004110736,0.06514289
"2018-02-28 07:55:00",59648,"ELMU",13.47,24.36,24.22,24.54,23.81,68.85,70.11,68.65,0.307,15.55,15.8,15.27,2.452,2.322,345.1,16.29,4.822,111.9873,8.23,0.002159228,0.004110736,0.06514289
"2018-02-28 08:00:00",59649,"ELMU",13.71,25.53,24.98,25.71,24.24,67.14,69.06,67.08,0.315,15.98,16.46,15.53,3.016,2.811,323.3,17.02,4.384,125.1962,8.24,0.005061463,0.007073284,0.1076373
"2018-02-28 08:05:00",59650,"ELMU",14,25.96,25.57,26.08,25.28,66.29,67.93,66.29,0.316,16.16,16.51,15.9,2.829,2.952,307.6,11.59,3.507,138.8768,8.24,0.005061463,0.007073284,0.1076373
"2018-02-28 08:10:00",59651,"ELMU",14.45,27.12,26.6,27.19,25.96,65.27,66.29,64.96,0.327,16.64,17.06,16.09,2.608,2.749,343.4,24.94,3.726,152.7912,8.25,0.005061463,0.007073284,0.1076373
"2018-02-28 08:15:00",59652,"ELMU",15.22,28.84,28.05,28.84,27.06,61.92,65.3,61.58,0.333,17.18,17.52,16.92,2.44,2.406,12.01,32.05,7.014,166.99,8.25,0.009732709,0.01266823,0.1526127
"2018-02-28 08:20:00",59653,"ELMU",14.86,29.27,29,29.45,28.66,60.52,62.09,59.81,0.331,17.26,17.71,16.77,2.64,2.554,1.428,18.94,5.918,181.563,8.26,0.009732709,0.01266823,0.1526127
"2018-02-28 08:25:00",59654,"ELMU",14.78,29.64,29.55,29.82,29.27,59.4,60.8,58.85,0.33,17.28,17.65,16.91,3.618,3.054,1.919,16.05,8.77,196.5278,8.26,0.009732709,0.01266823,0.1526127
"2018-02-28 08:30:00",59655,"ELMU",14.72,30,29.98,30.25,29.58,58.06,59.8,57.75,0.327,17.36,17.89,16.83,4.517,4.118,2.302,15.4,8.99,211.6739,8.26,0.0155457,0.0198735,0.1983347
"2018-02-28 08:35:00",59656,"ELMU",14.67,30.24,30.12,30.42,29.87,57.07,58.43,57.03,0.325,17.02,17.39,16.65,6.053,5.293,357.5,13.73,13.81,226.7728,8.26,0.0155457,0.0198735,0.1983347
"2018-02-28 08:40:00",59657,"ELMU",14.64,30.72,30.54,30.79,30.24,56.17,57.58,55.36,0.326,16.92,17.34,16.49,7.005,6.551,355.6,13.11,13.59,241.8722,8.27,0.0155457,0.0198735,0.1983347
"2018-02-28 08:45:00",59658,"ELMU",14.6,31.46,31.12,31.83,30.6,54.6,56.62,54.43,0.326,17.09,17.81,16.72,7.096,7.177,0.852,14.57,9.21,257.0326,8.27,0.02266622,0.03036794,0.2440522
"2018-02-28 08:50:00",59659,"ELMU",14.58,31.71,31.7,31.95,31.4,53.44,55.01,52.9,0.323,16.9,17.39,16.34,6.426,6.757,1.84,12.47,11.62,271.9228,8.27,0.02266622,0.03036794,0.2440522
"2018-02-28 08:55:00",59660,"ELMU",14.56,32.5,32.17,32.63,31.64,53.14,54.33,51.53,0.331,17.04,17.86,16.23,5.371,5.939,1.766,16.61,10.3,286.7096,8.27,0.02266622,0.03036794,0.2440522
"2018-02-28 09:00:00",59661,"ELMU",14.55,33.18,32.81,33.3,32.5,51.91,53.17,51.09,0.332,17.02,17.63,16.6,4.979,5.151,2.851,17.69,7.014,301.4227,8.28,0.02808496,0.03663531,0.2888178
"2018-02-28 09:05:00",59662,"ELMU",14.54,33.79,33.43,33.85,33.05,49.01,51.98,49.01,0.322,17.03,17.59,16.32,4.338,4.609,357.9,21.51,8.33,316.2564,8.28,0.02808496,0.03663531,0.2888178
"2018-02-28 09:10:00",59663,"ELMU",14.52,33.41,33.33,33.73,33.04,48.29,49.79,47.84,0.312,16.12,16.65,15.73,4.67,4.649,355.8,19.09,11.62,331.1351,8.28,0.02808496,0.03663531,0.2888178
"2018-02-28 09:15:00",59664,"ELMU",14.51,34.94,34.04,35,33.47,46.95,48.35,46.85,0.323,16.23,17.06,15.64,4.657,4.653,10.66,19.78,7.234,345.8201,8.28,0.03312699,0.0415073,0.332437
"2018-02-28 09:20:00",59665,"ELMU",14.5,34.44,34.78,35.12,34.38,45.45,46.85,44.84,0.306,16.06,16.68,15.32,5.34,4.969,5.686,19.88,10.74,360.4321,8.28,0.03312699,0.0415073,0.332437
"2018-02-28 09:25:00",59666,"ELMU",14.5,34.57,34.69,35,34.26,46.2,46.68,45.45,0.313,16.11,16.61,15.41,5.709,5.295,359.6,12.92,11.4,374.7401,8.28,0.03312699,0.0415073,0.332437
"2018-02-28 09:30:00",59667,"ELMU",14.49,34.32,34.78,35.24,34.26,45.96,46.74,44.8,0.308,16.01,16.72,15.23,6.465,5.906,3.052,16.08,11.84,388.9812,8.28,0.03908085,0.04923686,0.3743134
"2018-02-28 09:35:00",59668,"ELMU",14.48,35.49,35.1,35.79,34.38,44.97,46.68,44.63,0.316,16.22,16.78,15.74,6.652,6.67,359.5,14.79,12.06,402.8449,8.28,0.03908085,0.04923686,0.3743134
"2018-02-28 09:40:00",59669,"ELMU",14.47,35.29,35.41,35.85,34.87,43.64,45.14,43.16,0.304,15.72,16.44,15.04,6.989,6.868,355.5,16.53,12.71,416.6324,8.28,0.03908085,0.04923686,0.3743134
"2018-02-28 09:45:00",59670,"ELMU",14.47,36.52,35.68,36.52,34.92,43.87,44.62,42.81,0.321,15.83,16.61,15.22,7.132,7.309,358.9,20.09,12.06,430.0166,8.28,0.04447783,0.05695812,0.4140452
"2018-02-28 09:50:00",59671,"ELMU",14.46,36.14,36.05,36.7,35.71,42.54,43.94,41.62,0.307,15.41,16.64,14.87,7.773,7.447,356.5,15.53,14.47,443.2793,8.28,0.04447783,0.05695812,0.4140452
"2018-02-28 09:55:00",59672,"ELMU",14.45,36.57,36.01,36.57,35.71,42.06,42.57,41.51,0.308,15.14,15.68,14.79,7.713,7.836,357.7,14.58,13.15,456.2894,8.28,0.04447783,0.05695812,0.4140452
"2018-02-28 10:00:00",59673,"ELMU",14.45,36.69,36.69,36.99,36.38,40.35,42.03,39.88,0.297,15.12,15.72,14.6,7.945,7.784,353.1,18.77,12.71,469.2882,8.28,0.04987216,0.06416723,0.4517709
"2018-02-28 10:05:00",59674,"ELMU",14.45,37.06,36.7,37.3,36.38,39.37,40.59,39.37,0.294,14.64,15.25,14.27,7.599,7.746,354.9,19.57,13.15,482.0226,8.28,0.04987216,0.06416723,0.4517709
"2018-02-28 10:10:00",59675,"ELMU",14.44,37.18,37.01,37.3,36.69,40.15,40.15,38.99,0.301,14.63,15.17,14.15,7.391,7.46,2.261,19.3,14.69,494.2522,8.28,0.04987216,0.06416723,0.4517709
"2018-02-28 10:15:00",59676,"ELMU",14.44,37.55,37.4,37.91,36.99,38.58,40.49,38.28,0.294,14.76,15.68,14.16,7.041,7.268,4.047,19,13.15,506.0724,8.28,0.0546199,0.06965592,0.4869123
"2018-02-28 10:20:00",59677,"ELMU",14.44,38.65,38.03,38.83,37.48,37.39,38.99,37.08,0.297,14.82,15.44,14.36,5.899,6.441,3.875,25.09,8.99,517.4512,8.28,0.0546199,0.06965592,0.4869123
"2018-02-28 10:25:00",59678,"ELMU",14.44,38.59,38.19,38.71,37.85,37.73,38.48,37.22,0.299,14.72,15.31,14.28,5.263,5.652,10.36,20.1,11.62,528.4453,8.28,0.0546199,0.06965592,0.4869123
"2018-02-28 10:30:00",59679,"ELMU",14.43,38.27,38.53,39.2,37.91,37.04,38.1,36.54,0.29,14.76,15.49,14.18,5.293,5.231,354,27.35,14.25,539.2112,8.28,0.05912185,0.07298779,0.518966
"2018-02-28 10:35:00",59680,"ELMU",14.42,38.83,38.65,39.26,37.91,35.99,38.27,35.75,0.288,14.72,15.61,14.06,5.452,5.312,9.77,24.55,8.55,549.9171,8.28,0.05912185,0.07298779,0.518966
"2018-02-28 10:40:00",59681,"ELMU",14.42,38.52,38.55,38.95,38.28,35.78,37.18,35.65,0.283,14.29,14.87,13.7,6.161,5.609,3.547,19.71,14.91,560.3411,8.28,0.05912185,0.07298779,0.518966
"2018-02-28 10:45:00",59682,"ELMU",14.41,38.58,38.04,38.76,37.41,36.19,38.37,35.82,0.287,14.03,14.78,13.32,5.635,5.844,359.1,35.42,8.99,570.29,8.28,0.06256814,0.07657723,0.5483884
"2018-02-28 10:50:00",59683,"ELMU",14.41,38.14,38.83,39.25,38.14,36.19,36.43,35.34,0.282,14.11,14.61,13.47,6.427,6.005,8.49,25.57,11.84,579.6335,8.28,0.06256814,0.07657723,0.5483884
"2018-02-28 10:55:00",59684,"ELMU",14.41,38.69,38.71,39.49,37.96,34.65,37.31,34.41,0.276,14.03,15.04,13.11,5.787,6.107,353.2,24.49,10.96,588.7891,8.28,0.06256814,0.07657723,0.5483884
"2018-02-28 11:00:00",59685,"ELMU",14.4,38.93,38.55,38.93,38.2,35.67,36.59,34.65,0.287,13.6,14.4,13,6.211,6.026,2.509,40.8,10.08,597.7758,8.28,0.06602665,0.08112452,0.5747452
"2018-02-28 11:05:00",59686,"ELMU",14.4,38.75,39.39,39.85,38.75,34.07,36.05,33.53,0.272,13.72,14.5,12.79,5.311,5.737,359.2,57.93,9.21,606.4655,8.28,0.06602665,0.08112452,0.5747452
"2018-02-28 11:10:00",59687,"ELMU",14.4,40.71,39.43,40.71,38.56,33.76,35.13,33.25,0.291,13.54,14.37,12.85,4.721,5.224,354.7,45.13,7.891,614.8393,8.28,0.06602665,0.08112452,0.5747452
"2018-02-28 11:15:00",59688,"ELMU",14.39,39.54,40.4,41.51,39.42,33.73,33.97,32.27,0.278,13.65,14.58,12.89,4.66,4.571,66.72,29.35,13.59,622.4835,8.28,0.07016723,0.08483654,0.5977836
"2018-02-28 11:20:00",59689,"ELMU",14.39,40.46,40.4,41.63,39.36,32.64,34.45,31.11,0.279,13.61,14.86,12.44,5.555,5.31,16.96,44.21,13.37,629.985,8.28,0.07016723,0.08483654,0.5977836
"2018-02-28 11:25:00",59690,"ELMU",14.39,40.52,40.39,40.77,39.97,33.32,33.9,32.23,0.285,13.41,14.14,12.96,6.454,5.989,0.363,25.29,13.81,636.7649,8.28,0.07016723,0.08483654,0.5977836
"2018-02-28 11:30:00",59691,"ELMU",14.38,40.58,40.78,41.38,40.4,31.96,33.25,31.38,0.274,13.4,13.89,12.89,6.393,6.421,356.9,20.99,11.62,643.4006,8.28,0.07386492,0.09027875,0.6174105
"2018-02-28 11:35:00",59692,"ELMU",14.38,39.54,40.33,40.89,39.23,32.77,32.88,31.55,0.27,12.83,13.37,11.84,6.355,6.273,2.742,18.19,12.93,649.4274,8.28,0.07386492,0.09027875,0.6174105
"2018-02-28 11:40:00",59693,"ELMU",14.37,41.12,40.47,41.25,39.41,31.31,33.35,31.2,0.274,13.02,13.37,12.52,6.076,6.089,17.55,26.76,10.96,655.5017,8.28,0.07386492,0.09027875,0.6174105
"2018-02-28 11:45:00",59694,"ELMU",14.37,41.12,40.86,41.49,40.32,31.37,32.22,30.56,0.275,12.83,13.67,12.3,6.248,6.256,48.13,20.02,10.08,661.1461,8.27,0.0759668,0.09312738,0.633857
"2018-02-28 11:50:00",59695,"ELMU",14.37,42.04,41.69,42.34,41,30.35,31.47,29.29,0.275,12.94,13.37,12.17,5.487,5.912,15.91,33.75,9.21,666.4982,8.27,0.0759668,0.09312738,0.633857
"2018-02-28 11:55:00",59696,"ELMU",14.36,41.73,41.99,42.47,41.67,29.53,30.42,29.36,0.265,12.64,13.19,12.2,5.675,5.637,26.52,23.04,12.28,671.4028,8.27,0.0759668,0.09312738,0.633857
"2018-02-28 12:00:00",59697,"ELMU",14.36,40.75,41.87,42.59,40.75,30.18,30.21,28.48,0.261,12.28,12.96,11.5,5.54,5.547,22.75,30.98,11.18,675.7783,8.27,0.07976715,0.0970824,0.6465706
"2018-02-28 12:05:00",59698,"ELMU",14.36,40.99,41.75,42.4,40.75,29.53,30.83,28.82,0.257,12.25,13.1,11.52,6.003,5.571,3.738,21.05,14.03,679.8975,8.27,0.07976715,0.0970824,0.6465706
"2018-02-28 12:10:00",59699,"ELMU",14.36,41.05,40.85,41.54,40.13,29.84,31.13,29.19,0.261,11.82,12.69,11.22,5.449,5.766,9.56,32.41,9.86,683.3374,8.27,0.07976715,0.0970824,0.6465706
"2018-02-28 12:15:00",59700,"ELMU",14.36,41.48,41.38,42.09,40.38,30.25,30.25,28.61,0.269,11.86,12.68,10.46,5.145,5.307,11.4,32.55,10.3,686.8743,8.27,0.08006608,0.09704615,0.6559313
"2018-02-28 12:20:00",59701,"ELMU",14.36,41.54,41.39,41.91,40.81,29.36,30.28,28.61,0.261,11.82,12.63,11.24,4.513,5.136,25.98,43.38,10.08,689.6848,8.27,0.08006608,0.09704615,0.6559313
"2018-02-28 12:25:00",59702,"ELMU",14.36,41.85,41.8,42.46,41.36,28.41,29.8,28.07,0.256,11.82,12.73,11.16,4.279,4.377,16.66,56.37,11.84,692.3609,8.27,0.08006608,0.09704615,0.6559313
"2018-02-28 12:30:00",59703,"ELMU",14.36,40.5,41.91,42.77,40.44,29.5,29.5,27.66,0.252,11.58,12.38,10.49,4.131,4.143,12.31,90.8,13.37,694.7599,8.27,0.08133494,0.09686916,0.6613771
"2018-02-28 12:35:00",59704,"ELMU",14.36,41.42,41.41,41.91,40.38,28.92,30.48,28.3,0.256,11.57,12.56,10.97,4.328,4.116,12.43,25.36,9.21,696.989,8.27,0.08133494,0.09686916,0.6613771
"2018-02-28 12:40:00",59705,"ELMU",14.36,41.66,41.87,42.77,41.29,29.09,29.12,27.55,0.26,11.39,12.22,10.86,3.948,3.965,85.1,77.2,8.33,698.3254,8.27,0.08133494,0.09686916,0.6613771
"2018-02-28 12:45:00",59706,"ELMU",14.36,41.6,41.71,42.15,41.11,28,29.33,27.93,0.25,11.46,12.03,10.85,4.29,4.116,74.19,22.82,11.4,698.7481,8.27,0.08149543,0.09616324,0.6631736
"2018-02-28 12:50:00",59707,"ELMU",14.36,43.01,42.11,43.19,41.11,27.25,29.36,27.18,0.257,11.45,12.89,10.64,4.314,4.14,65.11,37.25,14.69,699.0145,8.27,0.08149543,0.09616324,0.6631736
"2018-02-28 12:55:00",59708,"ELMU",14.36,42.77,43.59,44.3,42.64,26.4,27.55,25.75,0.246,11.55,12.31,10.4,5.353,4.927,23.45,29.87,11.62,699.6476,8.27,0.08149543,0.09616324,0.6631736
"2018-02-28 13:00:00",59709,"ELMU",14.36,43.81,42.66,43.93,42.03,27.08,28.07,26.29,0.263,11.26,12.3,10.35,5.318,5.44,28.75,31.89,10.08,699.5997,8.26,0.08364828,0.1003592,0.6611466
"2018-02-28 13:05:00",59710,"ELMU",14.36,41.97,42.9,44.11,41.91,26.84,27.59,25.68,0.243,10.95,12.2,10.11,5.85,5.73,32.34,22.28,11.84,698.3557,8.26,0.08364828,0.1003592,0.6611466
"2018-02-28 13:10:00",59711,"ELMU",14.36,44.54,43.09,44.79,41.72,25.37,28.07,25.31,0.254,11.32,12.27,10.2,5.571,5.717,39,33.3,10.52,696.3743,8.26,0.08364828,0.1003592,0.6611466
"2018-02-28 13:15:00",59712,"ELMU",14.36,41.72,42.8,44.6,41.66,26.57,27.35,24.97,0.238,10.53,11.59,9.79,6.11,5.887,350.7,24.98,14.69,694.3582,8.26,0.0837507,0.1023625,0.6557109
"2018-02-28 13:20:00",59713,"ELMU",14.36,42.09,42.57,43.5,41.54,26.53,27.96,25.51,0.241,10.45,11.38,9.81,6.763,6.151,359.7,20.11,18.19,692.3322,8.26,0.0837507,0.1023625,0.6557109
"2018-02-28 13:25:00",59714,"ELMU",14.36,42.46,41.69,42.58,40.87,26.87,27.96,26.26,0.248,10.31,10.95,9.76,7.47,7.391,13.59,35.09,17.76,689.9089,8.26,0.0837507,0.1023625,0.6557109
"2018-02-28 13:30:00",59715,"ELMU",14.36,42.64,41.95,42.64,41.29,26.91,27.59,26.09,0.25,10.25,10.99,9.68,7.327,7.451,1.08,22.74,12.71,687.0974,8.25,0.08191854,0.1021488,0.6467019
"2018-02-28 13:35:00",59716,"ELMU",14.36,43.87,43.14,43.87,42.46,25.95,26.91,25.31,0.253,10.72,11.37,9.85,6.911,7.431,20.68,33.07,12.93,685.715,8.25,0.08191854,0.1021488,0.6467019
"2018-02-28 13:40:00",59717,"ELMU",14.36,43.5,43.85,44.36,43.44,25.2,26.09,25.07,0.242,10.86,11.39,10.16,7.243,6.78,18.46,25.27,15.34,683.8287,8.25,0.08191854,0.1021488,0.6467019
"2018-02-28 13:45:00",59718,"ELMU",14.35,43.44,43.08,43.87,42.28,25.68,26.57,25.03,0.246,10.52,11.13,9.58,8.27,7.811,6.501,20.8,18.41,681.6113,8.25,0.08358782,0.1051355,0.6334863
"2018-02-28 13:50:00",59719,"ELMU",14.35,42.4,43.6,44.67,42.4,26.4,26.46,24.93,0.243,10.81,11.66,10.2,9.02,8.26,14.74,32.32,19.95,677.8607,8.25,0.08358782,0.1051355,0.6334863
"2018-02-28 13:55:00",59720,"ELMU",14.34,41.66,42.09,42.77,41.42,26.94,27.25,26.23,0.241,10.33,10.87,9.81,10.34,9.67,2.235,12.44,19.51,672.5568,8.25,0.08358782,0.1051355,0.6334863
"2018-02-28 14:00:00",59721,"ELMU",14.34,42.09,41.78,42.34,41.29,26.98,27.32,26.5,0.245,10.19,10.69,9.81,10.36,10.15,353.5,18.84,16.44,657.4034,8.25,0.080186,0.1040656,0.6171184
"2018-02-28 14:05:00",59722,"ELMU",14.34,41.42,41.6,42.34,40.93,27.52,27.93,26.36,0.244,10.23,10.84,9.68,10.95,10.97,356.6,15,17.97,631.0936,8.24,0.080186,0.1040656,0.6171184
"2018-02-28 14:10:00",59723,"ELMU",14.34,41.05,41.42,41.9,40.92,27.89,28.03,26.67,0.244,10.35,10.68,9.97,10.99,10.95,0.004,13.33,19.29,595.6319,8.24,0.080186,0.1040656,0.6171184
"2018-02-28 14:15:00",59724,"ELMU",14.34,41.54,41.59,42.09,40.37,27.49,28.34,27.18,0.245,10.66,11.15,9.4,11.24,11.03,1.103,11.84,19.95,591.3474,8.24,0.07420263,0.099084,0.5971596
"2018-02-28 14:20:00",59725,"ELMU",14.34,41.66,42.1,42.64,41.48,26.84,27.62,26.53,0.24,10.59,10.98,9.98,10.97,11.17,1.799,15.92,18.19,601.8194,8.23,0.07420263,0.099084,0.5971596
"2018-02-28 14:25:00",59726,"ELMU",14.34,42.08,41.7,42.64,41.17,26.87,28.17,26.63,0.244,10.5,11.29,9.5,10.03,10.57,358.7,16.47,18.85,620.8865,8.23,0.07420263,0.099084,0.5971596
"2018-02-28 14:30:00",59727,"ELMU",14.34,42.21,42.23,42.88,41.78,27.21,28.03,26.84,0.249,10.84,11.67,10.2,9.83,10.06,2.841,16.87,20.82,615.0625,8.23,0.07561941,0.1004237,0.5737081
"2018-02-28 14:35:00",59728,"ELMU",14.34,43.74,42.68,43.86,41.66,25.54,27.69,25.54,0.247,10.89,11.56,10.33,8.7,9.32,18.66,25.63,14.91,602.6779,8.23,0.07561941,0.1004237,0.5737081
"2018-02-28 14:40:00",59729,"ELMU",14.34,43.62,43.45,44.11,42.76,25.68,25.78,24.93,0.248,10.29,10.97,9.67,8.37,8.5,10.02,21.5,16.88,591.7775,8.23,0.07561941,0.1004237,0.5737081
"2018-02-28 14:45:00",59730,"ELMU",14.34,43,43.16,44.05,41.84,25.81,26.63,24.69,0.243,10.32,10.99,9.36,7.534,8.03,3.075,21.46,14.25,582.9094,8.23,0.07373238,0.09658395,0.5472365
"2018-02-28 14:50:00",59731,"ELMU",14.33,42.82,42.77,43.37,42.45,25.78,26.05,25.37,0.241,9.96,10.41,9.56,8.52,7.878,4.15,18.16,16.66,574.2058,8.23,0.07373238,0.09658395,0.5472365
"2018-02-28 14:55:00",59732,"ELMU",14.33,43.43,43.09,43.68,42.33,25.47,26.56,25.3,0.244,10.36,10.75,9.73,8.17,8.37,25.69,26.13,14.47,564.2794,8.23,0.07373238,0.09658395,0.5472365
"2018-02-28 15:00:00",59733,"ELMU",14.33,42.39,42.94,44.11,42.02,25.92,26.43,24.69,0.238,10.04,11.01,9.37,8.04,7.946,4.41,24.11,14.91,553.3598,8.23,0.07000223,0.09179717,0.5178017
"2018-02-28 15:05:00",59734,"ELMU",14.32,43.24,42.83,43.79,42.2,24.96,26.19,24.96,0.237,10.16,10.76,9.7,7.141,7.686,7.484,21.14,15.34,542.2951,8.23,0.07000223,0.09179717,0.5178017
"2018-02-28 15:10:00",59735,"ELMU",14.31,43.06,42.6,43.73,41.96,25.68,26.63,24.93,0.242,10,10.77,9.61,7.176,7.331,19.71,24.66,16,530.617,8.23,0.07000223,0.09179717,0.5178017
"2018-02-28 15:15:00",59736,"ELMU",14.31,42.62,43.14,43.79,42.25,26.19,26.29,24.89,0.243,10.08,10.67,9.55,7.291,7.178,1.445,25.57,14.91,519.261,8.23,0.06570277,0.08615938,0.4852555
"2018-02-28 15:20:00",59737,"ELMU",14.31,43.97,42.9,43.97,42.26,25.2,26.39,25.16,0.246,10.23,10.93,9.6,7.231,7.237,37.23,19.87,11.62,508.1467,8.23,0.06570277,0.08615938,0.4852555
"2018-02-28 15:25:00",59738,"ELMU",14.31,44.34,44.14,44.71,43.73,24.52,25.44,24.18,0.243,10.39,10.91,9.78,6.653,6.793,28.75,26.25,11.4,496.8572,8.23,0.06570277,0.08615938,0.4852555
"2018-02-28 15:30:00",59739,"ELMU",14.3,43.23,44.05,44.58,43.17,24.82,24.82,24.18,0.236,10.01,10.49,9.45,5.953,6.415,27.83,26.06,14.91,484.7895,8.23,0.06247446,0.08222566,0.4498851
"2018-02-28 15:35:00",59740,"ELMU",14.3,43.72,43.4,44.03,42.8,24.92,25.64,24.41,0.241,9.94,10.57,9.39,5.742,5.944,8.96,23.77,14.03,472.2027,8.23,0.06247446,0.08222566,0.4498851
"2018-02-28 15:40:00",59741,"ELMU",14.3,44.09,43.75,44.21,43.47,24.28,24.96,24.28,0.238,9.79,10.15,9.41,5.969,5.881,12.46,22.07,12.93,459.5355,8.23,0.06247446,0.08222566,0.4498851
"2018-02-28 15:45:00",59742,"ELMU",14.29,43.53,43.71,44.21,43.47,25.26,25.5,23.94,0.243,9.92,10.64,9.23,6.192,6.097,20.48,26.11,12.06,446.6052,8.23,0.05699441,0.07493022,0.4121863
"2018-02-28 15:50:00",59743,"ELMU",14.29,43.29,43.14,43.53,42.68,25.33,26.08,25.09,0.241,10.21,10.53,9.89,6.062,6.073,20.03,26.92,11.4,433.4504,8.23,0.05699441,0.07493022,0.4121863
"2018-02-28 15:55:00",59744,"ELMU",14.29,43.11,43.26,43.53,42.98,25.64,25.74,24.82,0.242,9.99,10.34,9.67,6.136,5.972,22.96,20.92,11.84,419.5652,8.23,0.05699441,0.07493022,0.4121863
"2018-02-28 16:00:00",59745,"ELMU",14.28,42.86,43.17,43.53,42.74,25.98,26.08,25.4,0.243,10.3,10.51,9.95,6.472,6.308,15.54,19.23,12.49,405.5449,8.23,0.05193615,0.06955176,0.3719253
"2018-02-28 16:05:00",59746,"ELMU",14.28,42.86,42.87,43.17,42.68,26.18,26.39,25.67,0.245,10.36,10.72,10.05,6.524,6.415,9.71,22.1,10.74,391.0937,8.23,0.05193615,0.06955176,0.3719253
"2018-02-28 16:10:00",59747,"ELMU",14.28,43.11,42.83,43.17,42.49,26.25,26.46,25.43,0.248,10.28,10.83,9.69,6.246,6.532,8.36,24.07,9.43,376.7769,8.22,0.05193615,0.06955176,0.3719253
"2018-02-28 16:15:00",59748,"ELMU",14.28,43.29,43.09,43.41,42.68,25.5,26.25,25.37,0.243,10.32,10.81,9.99,5.827,6.03,7.767,18.49,9.86,362.6953,8.22,0.04715315,0.06468632,0.3296989
"2018-02-28 16:20:00",59749,"ELMU",14.28,43.17,43.58,43.9,43.11,25.5,25.57,24.48,0.242,10.17,10.54,9.76,5.424,5.617,14.99,20.75,9.21,349.0158,8.22,0.04715315,0.06468632,0.3296989
"2018-02-28 16:25:00",59750,"ELMU",14.29,42.61,43.12,43.66,42.61,25.74,26.35,25.26,0.239,10.31,10.68,9.9,5.575,5.359,8.69,18.16,10.52,335.3831,8.22,0.04715315,0.06468632,0.3296989
"2018-02-28 16:30:00",59751,"ELMU",14.28,42.55,42.9,43.29,42.43,26.08,26.32,25.4,0.241,10.19,10.66,9.85,5.909,5.484,9.02,23.83,13.81,321.4802,8.22,0.04100379,0.05679201,0.2858509
"2018-02-28 16:35:00",59752,"ELMU",14.29,42.55,42.47,42.67,42.31,26.35,26.52,26.05,0.244,10.29,10.52,9.95,6.408,6.248,10.91,18.78,11.84,306.9026,8.22,0.04100379,0.05679201,0.2858509
"2018-02-28 16:40:00",59753,"ELMU",14.29,42.49,42.65,42.86,42.37,26.42,26.52,26.08,0.244,10.4,10.56,10.2,6.066,6.294,11.83,19.89,9.21,287.0257,8.22,0.04100379,0.05679201,0.2858509
"2018-02-28 16:45:00",59754,"ELMU",14.28,41.2,41.54,42.55,40.96,27.75,27.82,26.25,0.244,10.13,10.8,9.88,6.338,6.549,2.571,15.88,14.91,253.2045,8.22,0.03498219,0.05149939,0.2406212
"2018-02-28 16:50:00",59755,"ELMU",14.22,41.02,41.11,41.33,40.9,27.82,28.16,27.65,0.243,10.38,10.61,10.07,5.744,5.989,9.31,18.93,9.86,206.702,8.22,0.03498219,0.05149939,0.2406212
"2018-02-28 16:55:00",59756,"ELMU",14.18,40.59,40.88,41.02,40.59,27.78,27.88,27.44,0.238,10.05,10.31,9.74,5.754,5.749,11.71,17.58,9.21,166.4853,8.21,0.03498219,0.05149939,0.2406212
"2018-02-28 17:00:00",59757,"ELMU",14.11,40.34,40.48,40.77,40.22,28.16,28.22,27.85,0.239,9.98,10.18,9.75,4.837,5.223,13.75,19.97,8.11,139.0683,8.21,0.02598882,0.04008435,0.1945933
"2018-02-28 17:05:00",59758,"ELMU",14.08,39.98,40.19,40.4,39.92,28.16,28.26,27.88,0.236,9.74,9.94,9.49,4.77,4.824,14.06,24.77,8.33,124.2612,8.21,0.02598882,0.04008435,0.1945933
"2018-02-28 17:10:00",59759,"ELMU",14.06,39.98,39.94,40.1,39.73,28.36,28.4,28.12,0.238,9.67,9.84,9.41,4.395,4.655,25.63,22.63,6.795,113.8573,8.2,0.02598882,0.04008435,0.1945933
"2018-02-28 17:15:00",59760,"ELMU",14,39.55,39.77,40.1,39.43,28.94,28.97,28.16,0.238,9.76,9.95,9.55,4.36,4.368,10.29,21.99,10.08,108.3587,8.2,0.01978832,0.03138414,0.1484341
"2018-02-28 17:20:00",59761,"ELMU",13.97,39.37,39.51,39.73,39.37,28.63,28.98,28.63,0.234,9.74,10.03,9.47,4.286,4.365,10.32,18.69,7.453,104.7954,8.2,0.01978832,0.03138414,0.1484341
"2018-02-28 17:25:00",59762,"ELMU",13.94,39.18,39.28,39.61,38.94,29.15,29.15,28.36,0.237,9.39,9.7,9.04,5.371,4.583,5.439,19.06,12.28,101.4359,8.2,0.01978832,0.03138414,0.1484341
"2018-02-28 17:30:00",59763,"ELMU",13.89,38.69,38.95,39.18,38.57,29.18,29.28,29.01,0.233,9.51,9.78,9.17,6.07,5.826,3.704,13.38,10.96,96.58,8.2,0.01580461,0.02744515,0.1030943
"2018-02-28 17:35:00",59764,"ELMU",13.82,38.39,38.71,39,38.32,29.93,30.03,29.21,0.236,9.57,9.84,9.33,6.358,6.087,3.981,12.8,9.43,90.31786,8.2,0.01580461,0.02744515,0.1030943
"2018-02-28 17:40:00",59765,"ELMU",13.75,37.96,38.21,38.51,37.9,30.71,30.71,29.89,0.238,9.76,10.02,9.51,5.891,6.337,3.635,14.53,8.77,74.03313,8.19,0.01580461,0.02744515,0.1030943
"2018-02-28 17:45:00",59766,"ELMU",13.69,37.71,37.81,38.2,37.47,31.33,31.46,30.58,0.24,9.89,10.15,9.68,4.688,5.22,7.541,21.88,5.699,56.23906,8.19,0.01426588,0.02689028,0.0605338
"2018-02-28 17:50:00",59767,"ELMU",13.65,37.97,37.87,38.21,37.59,31.29,31.46,31.16,0.242,10.15,10.42,9.92,4.294,4.584,10.19,18.11,7.672,50.69085,8.19,0.01426588,0.02689028,0.0605338
"2018-02-28 17:55:00",59768,"ELMU",13.59,37.91,38.01,38.27,37.73,31.67,31.7,30.99,0.245,10.23,10.52,9.9,3.906,4.181,27.47,18.98,9.43,56.27464,8.19,0.01426588,0.02689028,0.0605338
"2018-02-28 18:00:00",59769,"ELMU",13.53,37.55,37.66,37.91,37.48,31.88,32.11,31.23,0.243,10.36,10.6,9.86,3.991,3.872,7.647,19.47,8.11,59.50221,8.19,0.006439772,0.01561716,0.02767594
"2018-02-28 18:05:00",59770,"ELMU",13.46,37,37.29,37.67,36.94,32.49,32.63,31.88,0.242,10.32,10.5,10.15,3.711,3.844,11.77,20.38,6.138,47.77771,8.19,0.006439772,0.01561716,0.02767594
"2018-02-28 18:10:00",59771,"ELMU",13.38,36.76,36.82,37.25,36.51,33.07,33.24,32.49,0.244,10.32,10.55,10.11,3.134,3.301,11.33,21.52,5.042,28.93983,8.19,0.006439772,0.01561716,0.02767594
"2018-02-28 18:15:00",59772,"ELMU",13.31,36.7,36.73,36.94,36.45,33.14,33.24,32.73,0.244,10.31,10.47,10.15,3.074,3.146,4.962,14.95,5.918,15.21561,8.19,0.002611032,0.009889383,0.01125406
"2018-02-28 18:20:00",59773,"ELMU",13.24,36.33,36.63,36.88,36.27,33.69,33.72,32.9,0.245,10.35,10.57,10.18,3.011,3.081,20.9,24,6.138,7.616498,8.19,0.002611032,0.009889383,0.01125406
"2018-02-28 18:25:00",59774,"ELMU",13.17,36.88,36.48,36.88,36.14,33.07,34.06,33,0.245,10.52,10.73,10.32,3.365,3.155,9.76,23.11,7.234,4.52777,8.19,0.002611032,0.009889383,0.01125406
"2018-02-28 18:30:00",59775,"ELMU",13.11,36.7,36.85,37.06,36.57,33.31,33.31,32.73,0.245,10.4,10.56,10.27,3.417,3.471,11.29,16.16,6.138,2.343523,8.19,0.002131114,0.003496424,0.002943763
"2018-02-28 18:35:00",59776,"ELMU",13.05,36.08,36.26,36.63,35.96,33.99,34.03,33.21,0.244,10.37,10.56,10.14,2.982,3.227,22.33,42.07,4.165,1.217659,8.19,0.002131114,0.003496424,0.002943763
"2018-02-28 18:40:00",59777,"ELMU",12.99,37.07,36.46,37.07,35.84,32.22,34.03,32.12,0.241,10.17,10.44,9.93,3.389,3.034,6.217,29.92,9.64,0.5780417,8.19,0.002131114,0.003496424,0.002943763
"2018-02-28 18:45:00",59778,"ELMU",12.94,37.13,37.04,37.19,36.82,31.98,32.39,31.91,0.24,9.99,10.27,9.77,3.952,3.658,10.4,17.71,12.49,0.2220457,8.19,0.002214804,0.003601867,4.916787E-06
"2018-02-28 18:50:00",59779,"ELMU",12.89,35.78,36.61,37.19,35.78,33.59,33.59,31.88,0.239,9.88,10.04,9.65,4.293,4.064,39.1,18.37,4.384,0.05958381,8.19,0.002214804,0.003601867,4.916787E-06
"2018-02-28 18:55:00",59780,"ELMU",12.85,35.05,35.36,35.84,34.99,35.08,35.12,33.48,0.242,10.04,10.34,9.77,3.216,3.94,25.83,18.38,4.822,0.001957139,8.18,0.002214804,0.003601867,4.916787E-06
"2018-02-28 19:00:00",59781,"ELMU",12.82,34.68,34.93,35.17,34.62,35.8,35.8,35.05,0.244,10.23,10.39,10.07,2.173,2.689,20.89,17.75,4.165,0,8.18,0.002507601,0.003914146,2.5E-07
"2018-02-28 19:05:00",59782,"ELMU",12.8,34.07,34.28,34.81,33.89,36.89,36.93,35.77,0.245,10.3,10.49,10.14,1.724,1.936,14.22,20.59,2.85,0,8.18,0.002507601,0.003914146,2.5E-07
"2018-02-28 19:10:00",59783,"ELMU",12.79,33.83,33.93,34.13,33.71,36.93,37.06,36.83,0.243,10.34,10.52,10.17,1.636,1.73,16.62,21.77,3.726,0,8.18,0.002507601,0.003914146,2.5E-07
"2018-02-28 19:15:00",59784,"ELMU",12.78,33.53,33.71,34.02,33.47,37.75,37.78,36.83,0.245,10.38,10.63,10.12,1.264,1.407,14.33,18.95,2.192,0,8.18,-0.001475718,-0.001438197,2.5E-07
"2018-02-28 19:20:00",59785,"ELMU",12.77,33.23,33.37,33.71,33.04,38.6,38.64,37.75,0.248,10.61,10.86,10.25,1.155,1.18,6.743,15.57,2.411,0,8.18,-0.001475718,-0.001438197,2.5E-07
"2018-02-28 19:25:00",59786,"ELMU",12.77,33.53,33.37,33.66,33.16,38.53,38.67,38.43,0.25,10.82,11.04,10.6,1.537,1.299,6.026,12.15,4.165,0,8.18,-0.001475718,-0.001438197,2.5E-07
"2018-02-28 19:30:00",59787,"ELMU",12.76,33.17,33.24,33.59,32.98,39.15,39.25,38.5,0.251,10.87,11.05,10.67,1.959,1.73,5.34,13.69,3.726,0,8.18,-0.002254393,-0.00262345,2.5E-07
"2018-02-28 19:35:00",59788,"ELMU",12.76,32.98,33.08,33.29,32.92,39.32,39.39,38.98,0.25,10.92,11.09,10.77,2.742,2.382,359.4,12.66,4.822,0,8.18,-0.002254393,-0.00262345,2.5E-07
"2018-02-28 19:40:00",59789,"ELMU",12.76,32.55,32.92,33.23,32.49,39.83,39.97,39.11,0.249,10.92,11.13,10.75,2.574,2.731,1.968,11.5,4.384,0,8.18,-0.002254393,-0.00262345,2.5E-07
"2018-02-28 19:45:00",59790,"ELMU",12.75,31.82,32.26,32.74,31.76,40.72,40.82,39.86,0.247,10.81,11.01,10.56,2.165,2.416,3.352,9.77,2.411,0,8.18,0.000154785,0.0008118133,2.5E-07
"2018-02-28 19:50:00",59791,"ELMU",12.75,31.14,31.5,32,31.02,41.77,42.01,40.65,0.246,10.7,10.9,10.55,1.189,1.625,337.3,30.23,2.411,0,8.18,0.000154785,0.0008118133,2.5E-07
"2018-02-28 19:55:00",59792,"ELMU",12.75,31.52,30.99,31.76,30.47,40.86,42.97,40.86,0.245,10.68,11.09,10.12,1.549,1.282,274,10.45,4.603,0,8.18,0.000154785,0.0008118133,2.5E-07
"2018-02-28 20:00:00",59793,"ELMU",12.74,29.56,31.13,31.95,29.56,40.42,41.57,40.11,0.224,10.1,11.15,8.43,2.536,1.942,266.6,7.568,5.699,0,8.17,-0.001725231,-0.001860967,2.5E-07
"2018-02-28 20:05:00",59794,"ELMU",12.74,29.5,28.74,29.8,27.96,43.52,44.91,40.48,0.24,8.89,10.48,8.14,4.105,3.378,268.9,6.445,6.357,0,8.17,-0.001725231,-0.001860967,2.5E-07
"2018-02-28 20:10:00",59795,"ELMU",12.74,28.82,29.1,29.74,28.7,42.56,43.28,41.37,0.228,9,10,8.46,3.301,3.769,237.7,62.55,2.63,0,8.17,-0.001725231,-0.001860967,2.5E-07
"2018-02-28 20:15:00",59796,"ELMU",12.73,24.48,26.26,28.76,24.41,50.85,50.85,42.53,0.228,8.9,9.21,8.5,3.244,3.361,161.1,10.82,5.042,0,8.17,0.001234391,0.002054689,2.5E-07
"2018-02-28 20:20:00",59797,"ELMU",12.73,26.38,24.53,26.44,23.43,49.08,54.05,49.08,0.238,9.45,10.57,8.57,2.245,2.7,245.8,19.98,3.507,0,8.17,0.001234391,0.002054689,2.5E-07
"2018-02-28 20:25:00",59798,"ELMU",12.73,24.85,25.65,26.44,24.72,50.37,50.37,48.26,0.229,9.07,9.87,8.51,2.933,2.605,244.1,8.87,3.946,0,8.16,0.001234391,0.002054689,2.5E-07
"2018-02-28 20:30:00",59799,"ELMU",12.73,24.66,24.73,24.91,24.6,50,50.95,50,0.226,9.01,9.24,8.67,2.037,2.437,246.9,24.94,1.973,0,8.16,-0.0003360431,-1.56129E-05,2.5E-07
"2018-02-28 20:35:00",59800,"ELMU",12.72,24.97,24.98,25.21,24.6,49.76,50.24,49.28,0.228,8.85,9.1,8.57,1.743,1.927,239.3,28.07,1.754,0,8.16,-0.0003360431,-1.56129E-05,2.5E-07
"2018-02-28 20:40:00",59801,"ELMU",12.72,25.34,25.26,25.52,24.91,49.86,50.48,49.76,0.232,9.3,9.59,8.82,1.436,1.556,200.6,9.9,3.069,0,8.16,-0.0003360431,-1.56129E-05,2.5E-07
"2018-02-28 20:45:00",59802,"ELMU",12.72,24.72,25.14,25.4,24.6,49.32,50.27,48.91,0.223,8.96,9.3,8.24,1.603,1.482,306.5,22.03,3.507,0,8.16,-0.001670724,-0.001878629,2.5E-07
"2018-02-28 20:50:00",59803,"ELMU",12.72,25.21,24.7,25.28,24.05,50.2,51.57,49.32,0.232,8.92,9.31,8.15,2.158,1.895,293,6.272,3.288,0,8.16,-0.001670724,-0.001878629,2.5E-07
"2018-02-28 20:55:00",59804,"ELMU",12.71,25.46,25.44,25.77,25.15,49.28,50.2,48.94,0.23,9.17,9.48,8.9,2.492,2.311,293.6,2.038,3.507,0,8.16,-0.001670724,-0.001878629,2.5E-07
"2018-02-28 21:00:00",59805,"ELMU",12.71,24.6,25.4,25.71,24.54,49.52,49.52,48.57,0.223,8.91,9.33,8.29,3.141,2.835,287.2,11.37,4.384,0,8.16,-0.0006086729,-0.0003740391,2.5E-07
"2018-02-28 21:05:00",59806,"ELMU",12.71,24.23,24.71,24.97,24.17,50.24,50.41,49.59,0.223,8.77,9.1,8.3,3.121,3.188,281,9.08,4.384,0,8.16,-0.0006086729,-0.0003740391,2.5E-07
"2018-02-28 21:10:00",59807,"ELMU",12.71,22.76,23.63,24.29,22.7,52.62,52.62,50.24,0.22,8.38,8.6,7.902,2.638,2.846,298.2,7.323,2.411,0,8.16,-0.0006086729,-0.0003740391,2.5E-07
"2018-02-28 21:15:00",59808,"ELMU",12.71,22.15,22.3,22.82,22.09,54.19,54.67,52.66,0.22,8.21,8.46,7.832,2.126,2.414,310.7,10.07,2.63,0,8.16,-0.0001217482,0.0002390945,2.5E-07
"2018-02-28 21:20:00",59809,"ELMU",12.7,22.76,22.17,22.76,21.78,54.47,55.32,54.13,0.227,8.35,8.81,7.909,2.222,2.041,312.9,9.76,4.603,0,8.16,-0.0001217482,0.0002390945,2.5E-07
"2018-02-28 21:25:00",59810,"ELMU",12.7,23.81,23.43,23.93,22.7,52.76,54.43,52.32,0.23,8.99,9.35,8.63,2.768,2.59,316.2,10.42,4.384,0,8.16,-0.0001217482,0.0002390945,2.5E-07
"2018-02-28 21:30:00",59811,"ELMU",12.69,23.99,24.02,24.24,23.69,52.46,52.8,51.54,0.231,9.02,9.35,8.67,2.868,2.838,313.4,16.03,3.288,0,8.16,-0.0005749461,-0.0003645711,2.5E-07
"2018-02-28 21:35:00",59812,"ELMU",12.7,23.94,24.08,24.42,23.69,52.43,52.77,51.4,0.23,9.05,9.47,8.64,2.878,2.849,317.7,5.088,4.603,0,8.16,-0.0005749461,-0.0003645711,2.5E-07
"2018-02-28 21:40:00",59813,"ELMU",12.7,23.45,23.62,24.18,23.15,54,54.04,52.09,0.232,8.9,9.34,8.59,2.679,2.781,316.7,14.7,3.946,0,8.16,-0.0005749461,-0.0003645711,2.5E-07
"2018-02-28 21:45:00",59814,"ELMU",12.69,22.9,23.48,23.76,22.9,53.8,54,53.05,0.226,9.05,9.4,8.6,2.354,2.522,336.9,22.01,2.192,0,8.16,-0.0002877922,2.240012E-05,2.5E-07
"2018-02-28 21:50:00",59815,"ELMU",12.69,22.72,22.69,22.9,22.47,54.76,55.06,53.9,0.228,8.83,9.13,8.58,1.823,2.186,40.9,9.11,2.411,0,8.16,-0.0002877922,2.240012E-05,2.5E-07
"2018-02-28 21:55:00",59816,"ELMU",12.69,23.64,22.79,23.64,22.35,54.62,55.47,54.59,0.237,9.07,9.82,8.54,1.564,1.591,17.6,15.96,2.63,0,8.16,-0.0002877922,2.240012E-05,2.5E-07
"2018-02-28 22:00:00",59817,"ELMU",12.69,23.95,23.71,24.07,23.46,53.53,54.62,53.36,0.235,9.45,9.72,9.08,1.901,1.676,322.2,9.73,3.288,0,8.16,-0.001493166,-0.001647341,2.5E-07
"2018-02-28 22:05:00",59818,"ELMU",12.69,24.68,24.32,24.81,22.54,52.34,53.63,52.34,0.237,9.68,10.02,8.2,2.277,2.081,314.4,7.494,3.069,0,8.16,-0.001493166,-0.001647341,2.5E-07
"2018-02-28 22:10:00",59819,"ELMU",12.68,23.33,23.72,24.81,22.97,54.69,54.79,51.72,0.234,9.13,9.77,8.82,2.425,2.383,305.3,6.84,3.288,0,8.17,-0.001493166,-0.001647341,2.5E-07
"2018-02-28 22:15:00",59820,"ELMU",12.68,23.4,23.22,23.64,22.84,55.4,55.61,54.35,0.237,9.4,9.77,9.08,2.892,2.647,298.1,5.236,4.822,0,8.17,-0.0007449205,-0.0005872138,2.5E-07
"2018-02-28 22:20:00",59821,"ELMU",12.68,24.44,24.2,24.68,23.33,52.71,55.4,52.57,0.236,9.79,10.13,9.46,3.425,3.182,299.6,4.6,4.822,0,8.17,-0.0007449205,-0.0005872138,2.5E-07
"2018-02-28 22:25:00",59822,"ELMU",12.67,23.15,23.87,24.87,22.97,54.52,54.52,52.54,0.231,9.26,10.03,8.85,3.652,3.578,294,4.726,3.726,0,8.17,-0.0007449205,-0.0005872138,2.5E-07
"2018-02-28 22:30:00",59823,"ELMU",12.67,22.48,22.67,23.15,22.35,56.87,56.94,54.52,0.234,9.35,9.7,8.95,3.828,3.749,304.2,3.058,5.48,0,8.17,0.0004096346,0.0008908666,2.5E-07
"2018-02-28 22:35:00",59824,"ELMU",12.67,22.54,22.56,22.84,22.35,56.77,57.31,56.7,0.235,9.66,9.98,9.37,4.033,3.898,297,3.64,5.699,0,8.17,0.0004096346,0.0008908666,2.5E-07
"2018-02-28 22:40:00",59825,"ELMU",12.67,23.15,22.99,23.33,22.6,55.23,56.77,55.1,0.234,9.51,9.74,9.27,4.514,4.243,298,1.873,4.822,0,8.17,0.0004096346,0.0008908666,2.5E-07
"2018-02-28 22:45:00",59826,"ELMU",12.67,22.84,23.13,23.4,22.84,56.77,56.84,55.17,0.238,9.66,10.05,9.27,4.538,4.546,310.8,6.187,5.261,0,8.17,0.0008315658,0.001365913,2.5E-07
"2018-02-28 22:50:00",59827,"ELMU",12.66,23.03,22.85,23.15,22.6,57.04,57.35,56.77,0.241,9.96,10.25,9.72,4.138,4.35,305.9,5.766,4.384,0,8.17,0.0008315658,0.001365913,2.5E-07
"2018-02-28 22:55:00",59828,"ELMU",12.66,22.66,22.82,23.21,22.54,57.28,57.69,56.53,0.238,9.94,10.2,9.68,4.266,4.178,289.8,3.033,5.918,0,8.17,0.0008315658,0.001365913,2.5E-07
"2018-02-28 23:00:00",59829,"ELMU",12.66,23.09,23.02,23.4,22.66,56.36,57.31,55.98,0.238,9.87,10.15,9.61,4.375,4.332,303.3,3.851,5.261,0,8.18,0.0008154744,0.001340237,2.5E-07
"2018-02-28 23:05:00",59830,"ELMU",12.65,22.85,23.12,23.58,22.72,56.97,56.97,55.78,0.239,9.91,10.22,9.61,4.907,4.621,299.7,3.969,5.699,0,8.18,0.0008154744,0.001340237,2.5E-07
"2018-02-28 23:10:00",59831,"ELMU",12.65,23.09,22.92,23.28,22.66,57.04,57.69,56.87,0.241,10.02,10.3,9.78,4.853,4.984,303.2,8.45,5.699,0,8.18,0.0008154744,0.001340237,2.5E-07
"2018-02-28 23:15:00",59832,"ELMU",12.65,23.03,23.17,23.46,22.91,57.56,57.56,56.87,0.243,10.24,10.54,9.94,4.315,4.543,316.7,5.285,4.165,0,8.18,0.001106055,0.001675753,2.5E-07
"2018-02-28 23:20:00",59833,"ELMU",12.66,22.91,22.97,23.34,22.48,58.31,58.31,57.35,0.245,10.35,10.57,10.01,4.024,4.203,302,9.16,5.48,0,8.18,0.001106055,0.001675753,2.5E-07
"2018-02-28 23:25:00",59834,"ELMU",12.65,23.46,23.15,23.59,22.79,57.35,58.34,57.29,0.247,10.5,10.76,10.28,3.534,3.752,314.8,6.161,4.603,0,8.18,0.001106055,0.001675753,2.5E-07
"2018-02-28 23:30:00",59835,"ELMU",12.65,22.61,23.33,23.77,22.48,58.75,58.79,56.94,0.244,10.51,10.79,10.15,3.12,3.369,292.2,13.61,2.411,0,8.18,0.0003979938,0.0008462654,2.5E-07
"2018-02-28 23:35:00",59836,"ELMU",12.65,22.3,22,22.61,21.38,58.79,59.98,54.76,0.241,9.25,10.42,7.81,2.484,2.744,259.3,6.617,3.726,0,8.18,0.0003979938,0.0008462654,2.5E-07
"2018-02-28 23:40:00",59837,"ELMU",12.64,22.67,22.65,23.34,21.99,55.72,59.09,55.24,0.232,9.93,10.58,9.14,2.497,2.444,240,10.22,3.946,0,8.18,0.0003979938,0.0008462654,2.5E-07
"2018-02-28 23:45:00",59838,"ELMU",12.65,22.55,22.6,23.04,22.18,59.81,61.34,55.68,0.247,10.82,11.67,9.12,2.914,2.789,215.4,11.39,4.603,0,8.18,-0.0006292198,-0.0004596693,2.5E-07
"2018-02-28 23:50:00",59839,"ELMU",12.64,21.87,21.89,22.55,21.63,62.37,63.15,59.4,0.251,10.8,11.24,10.07,2.202,2.59,162.5,16.22,1.096,0,8.18,-0.0006292198,-0.0004596693,2.5E-07
"2018-02-28 23:55:00",59840,"ELMU",12.65,22.18,21.96,22.3,21.75,61.21,62.57,61.17,0.249,11.02,11.31,10.78,1.282,1.691,68.54,88.4,2.192,0,8.18,-0.0006292198,-0.0004596693,2.5E-07
"2018-03-01 00:00:00",59841,"ELMU",12.64,22.61,22.41,22.67,22.11,60.94,61.14,60.46,0.253,10.94,11.21,10.68,0.87,1.04,338.4,12.17,3.288,0,8.18,-0.001771872,-0.002067368,2.5E-07
"2018-03-01 00:05:00",59842,"ELMU",12.63,23.23,23.01,23.35,22.48,59.54,61,59.44,0.253,11.15,11.37,10.97,0.843,0.889,333.6,0.04,1.096,0,8.18,-0.001771872,-0.002067368,2.5E-07
"2018-03-01 00:10:00",59843,"ELMU",12.64,22.61,23.17,23.47,22.61,59.13,59.61,58.62,0.245,11.04,11.36,10.44,0.955,0.862,12.27,62.05,2.85,0,8.18,-0.001771872,-0.002067368,2.5E-07
"2018-03-01 00:15:00",59844,"ELMU",12.63,23.66,23.16,23.72,22.49,58.11,59.92,57.7,0.252,11,11.35,10.48,0.486,0.727,21.47,34.13,2.411,0,8.18,-0.003287439,-0.004508455,2.5E-07
"2018-03-01 00:20:00",59845,"ELMU",12.63,24.58,24.24,24.7,23.59,56.2,58.21,56.17,0.253,11.33,11.52,11.03,0.408,0.419,334.9,0.028,0,0,8.18,-0.003287439,-0.004508455,2.5E-07
"2018-03-01 00:25:00",59846,"ELMU",12.64,24.82,24.53,24.95,24.27,55.76,56.37,55.76,0.254,11.13,11.38,10.86,0.411,0.479,15.24,18.52,1.315,0,8.18,-0.003287439,-0.004508455,2.5E-07
"2018-03-01 00:30:00",59847,"ELMU",12.63,25.8,25.31,25.87,23.96,53.75,55.76,53.75,0.255,11.36,11.62,10.32,0.258,0.279,327.6,9.49,0,0,8.18,-0.004389042,-0.006495347,2.5E-07
"2018-03-01 00:35:00",59848,"ELMU",12.63,25.99,25.92,26.11,25.62,53.03,53.75,53,0.253,11.29,11.5,11.07,0.258,0.258,324.8,0.05,0,0,8.19,-0.004389042,-0.006495347,2.5E-07
"2018-03-01 00:40:00",59849,"ELMU",12.62,24.89,25.59,26.17,24.83,55.01,55.08,53,0.251,11.1,11.43,10.84,0.282,0.225,294.7,17.27,2.192,0,8.19,-0.004389042,-0.006495347,2.5E-07
"2018-03-01 00:45:00",59850,"ELMU",12.62,23.72,24.2,24.89,23.66,58.38,58.42,54.98,0.254,11.17,11.51,10.73,0.775,0.528,309.8,9.09,2.192,0,8.19,-0.004597557,-0.006875036,2.5E-07
"2018-03-01 00:50:00",59851,"ELMU",12.62,25.13,24.18,25.13,23.11,55.86,58.66,55.86,0.257,11.47,11.72,10.26,1.372,1.029,322.6,18.3,2.85,0,8.19,-0.004597557,-0.006875036,2.5E-07
"2018-03-01 00:55:00",59852,"ELMU",12.63,24.15,24.77,25.56,23.85,58.39,58.49,55.01,0.258,11.52,11.73,11.18,1.893,1.718,291.6,1.38,3.069,0,8.19,-0.004597557,-0.006875036,2.5E-07
"2018-03-01 01:00:00",59853,"ELMU",12.62,23.6,23.91,24.27,23.54,59.55,59.58,58.39,0.257,11.6,11.79,11.45,2.356,2.057,301.8,4.808,4.165,0,8.19,-0.002000507,-0.002383263,2.5E-07
"2018-03-01 01:05:00",59854,"ELMU",12.62,24.03,23.78,24.15,23.41,58.32,59.92,58.25,0.257,11.57,11.75,11.39,2.561,2.546,317.4,14.44,3.507,0,8.19,-0.002000507,-0.002383263,2.5E-07
"2018-03-01 01:10:00",59855,"ELMU",12.62,24.76,24.37,24.76,23.96,56.37,58.42,56.34,0.256,11.5,11.69,11.27,2.584,2.523,339.2,4.799,3.069,0,8.19,-0.002000507,-0.002383263,2.5E-07
"2018-03-01 01:15:00",59856,"ELMU",12.62,26.6,25.68,26.6,24.58,51.84,56.37,51.7,0.254,11.33,11.53,11.04,2.227,2.513,309.3,15.78,2.85,0,8.19,-0.0007341609,-0.0005703191,2.5E-07
"2018-03-01 01:20:00",59857,"ELMU",12.62,25.19,26.21,26.79,25.13,54.16,54.16,51.39,0.25,11.15,11.33,10.83,2.134,2.077,278,10.85,3.946,0,8.19,-0.0007341609,-0.0005703191,2.5E-07
"2018-03-01 01:25:00",59858,"ELMU",12.61,22.62,23.83,25.19,22.62,60.36,60.4,54.16,0.25,11.03,11.31,10.8,2.278,2.245,291.1,7.621,3.946,0,8.19,-0.0007341609,-0.0005703191,2.5E-07
"2018-03-01 01:30:00",59859,"ELMU",12.61,22.43,22.69,23.11,22.25,60.91,61.18,59.48,0.251,11.07,11.36,10.81,2.512,2.386,301,11.88,3.069,0,8.19,-0.001063203,-0.001023313,2.5E-07
"2018-03-01 01:35:00",59860,"ELMU",12.61,21.7,21.74,22.49,21.33,61.56,62.14,60.95,0.246,10.66,11.07,10.37,2.813,2.674,317.3,6.706,3.946,0,8.19,-0.001063203,-0.001023313,2.5E-07
"2018-03-01 01:40:00",59861,"ELMU",12.61,21.21,21.38,21.94,21.02,62.28,62.38,61.29,0.243,10.35,10.73,10.13,2.914,2.864,315.4,2.841,3.946,0,8.19,-0.001063203,-0.001023313,2.5E-07
"2018-03-01 01:45:00",59862,"ELMU",12.61,21.45,21.38,21.57,21.08,61.35,62.28,61.08,0.242,10.27,10.49,10.07,3.199,3.04,316.4,2.674,3.946,0,8.19,-0.0006032113,-0.000444493,2.5E-07
"2018-03-01 01:50:00",59863,"ELMU",12.6,20.41,21.25,21.63,20.41,62.45,62.45,61.32,0.236,10.17,10.55,9.56,2.993,3.166,307.3,7.944,2.85,0,8.19,-0.0006032113,-0.000444493,2.5E-07
"2018-03-01 01:55:00",59864,"ELMU",12.6,19.12,19.53,20.47,18.87,65.65,65.69,62.45,0.235,9.38,9.69,8.9,2.519,2.729,302.6,9.45,2.85,0,8.19,-0.0006032113,-0.000444493,2.5E-07
"2018-03-01 02:00:00",59865,"ELMU",12.6,19.37,19.32,19.49,18.93,65.45,65.72,64.87,0.236,9.56,9.74,9.17,2.249,2.359,311.1,2.716,3.288,0,8.18,-0.0007567939,-0.0006652854,2.5E-07
"2018-03-01 02:05:00",59866,"ELMU",12.6,20.29,20,20.47,19.3,62.99,65.52,62.96,0.237,9.9,10.25,9.63,2.629,2.396,313.6,2.187,4.165,0,8.18,-0.0007567939,-0.0006652854,2.5E-07
"2018-03-01 02:10:00",59867,"ELMU",12.6,20.47,20.12,20.53,19.86,63.34,63.98,62.82,0.24,9.7,10.14,9.33,3.551,3.072,312.4,2.105,5.261,0,8.18,-0.0007567939,-0.0006652854,2.5E-07
"2018-03-01 02:15:00",59868,"ELMU",12.6,19.73,20.36,20.65,19.73,63.23,63.3,62.69,0.232,9.76,10.08,9.25,4.121,3.885,311.5,5.275,5.261,0,8.18,-0.0004632217,-0.000282358,2.5E-07
"2018-03-01 02:20:00",59869,"ELMU",12.59,18.63,18.91,19.86,18.2,66.68,67.12,63.23,0.233,9.19,9.52,8.75,3.99,4.05,285.1,19.36,4.603,0,8.18,-0.0004632217,-0.000282358,2.5E-07
"2018-03-01 02:25:00",59870,"ELMU",12.6,18.14,18.52,19.61,18.01,67.22,67.26,65.96,0.23,9.21,10.33,8.82,3.747,3.964,303,6.27,5.042,0,8.18,-0.0004632217,-0.000282358,2.5E-07
"2018-03-01 02:30:00",59871,"ELMU",12.59,17.77,17.87,18.2,17.59,68.25,68.28,67.19,0.23,9.02,9.33,8.74,2.529,3.133,315.8,16.65,2.85,0,8.18,-0.0002020199,1.728001E-05,2.5E-07
"2018-03-01 02:35:00",59872,"ELMU",12.59,18.01,17.69,18.08,17.34,67.53,68.42,67.5,0.23,8.95,9.26,8.66,2.448,2.445,322.8,15.34,4.165,0,8.18,-0.0002020199,1.728001E-05,2.5E-07
"2018-03-01 02:40:00",59873,"ELMU",12.59,18.2,18.36,18.69,17.89,65.86,67.5,65.38,0.226,8.92,9.45,8.49,2.567,2.45,302.3,3.951,5.261,0,8.18,-0.0002020199,1.728001E-05,2.5E-07
"2018-03-01 02:45:00",59874,"ELMU",12.58,19.18,18.99,19.55,18.01,63.4,66.17,63.3,0.227,9.07,9.49,8.53,3.808,3.159,306.9,5.411,5.042,0,8.18,-0.0008937603,-0.0008675644,2.5E-07
"2018-03-01 02:50:00",59875,"ELMU",12.59,18.51,19.31,19.98,17.4,64.6,64.6,62.45,0.225,8.88,9.53,7.336,4.424,4.206,306.8,4.978,5.48,0,8.18,-0.0008937603,-0.0008675644,2.5E-07
"2018-03-01 02:55:00",59876,"ELMU",12.59,17.89,18.09,18.51,17.83,66.88,66.88,64.53,0.227,8.7,8.95,8.35,4.382,4.398,303.9,3.543,4.822,0,8.18,-0.0008937603,-0.0008675644,2.5E-07
"2018-03-01 03:00:00",59877,"ELMU",12.58,17.28,17.65,18.08,17.28,68.14,68.18,66.81,0.225,8.68,8.94,8.45,3.74,4.102,293.7,15.05,4.165,0,8.18,0.0001413596,0.0004330112,2.5E-07
"2018-03-01 03:05:00",59878,"ELMU",12.58,17.03,17.02,17.52,16.48,67.02,69.2,67.02,0.219,8.39,8.98,7.774,3.114,3.414,277.4,11.63,3.507,0,8.18,0.0001413596,0.0004330112,2.5E-07
"2018-03-01 03:10:00",59879,"ELMU",12.58,15.93,15.88,17.09,15.31,71.04,71.04,66.88,0.221,7.498,8.21,6.796,2.579,2.814,290.9,14.03,3.726,0,8.18,0.0001413596,0.0004330112,2.5E-07
"2018-03-01 03:15:00",59880,"ELMU",12.58,15.19,15.83,16.85,14.88,67.91,71.32,66.51,0.205,7.378,8.86,5.895,2.706,2.624,275.6,9.45,3.726,0,8.18,-0.0007527621,-0.0007030778,2.5E-07
"2018-03-01 03:20:00",59881,"ELMU",12.58,15.8,15.61,16.42,15.07,69.47,70.19,65.93,0.215,7.025,8.29,5.987,2.54,2.64,296.8,17.09,2.85,0,8.18,-0.0007527621,-0.0007030778,2.5E-07
"2018-03-01 03:25:00",59882,"ELMU",12.57,16.73,16.13,16.73,15.62,67.91,69.82,67.84,0.219,7.767,8.12,7.403,2.852,2.69,320,7.01,4.603,0,8.18,-0.0007527621,-0.0007030778,2.5E-07
"2018-03-01 03:30:00",59883,"ELMU",12.57,17.28,17.18,17.52,16.6,66.64,68.21,66.61,0.22,8.21,8.45,7.885,2.757,2.795,311.1,6.345,3.288,0,8.18,-0.000898888,-0.0008951835,2.5E-07
"2018-03-01 03:35:00",59884,"ELMU",12.56,15.62,16.39,17.34,15.62,68.08,68.89,66.47,0.209,7.566,8.15,6.854,2.676,2.682,274.8,11.03,2.63,0,8.18,-0.000898888,-0.0008951835,2.5E-07
"2018-03-01 03:40:00",59885,"ELMU",12.56,14.21,14.65,15.8,13.72,70.57,70.6,64.73,0.204,5.857,7.296,4.259,2.221,2.517,299.1,10.82,2.63,0,8.18,-0.000898888,-0.0008951835,2.5E-07
"2018-03-01 03:45:00",59886,"ELMU",12.56,15.5,14.43,15.5,14.02,71.38,72.92,70.46,0.218,6.929,8.14,6.21,2.327,2.152,317.2,4.384,4.822,0,8.18,-0.00107284,-0.001141837,2.5E-07
"2018-03-01 03:50:00",59887,"ELMU",12.56,17.1,16.38,17.16,15.44,66.68,71.35,66.58,0.219,7.965,8.29,7.719,3.046,2.72,312.8,2.647,4.822,0,8.18,-0.00107284,-0.001141837,2.5E-07
"2018-03-01 03:55:00",59888,"ELMU",12.56,16.67,16.73,17.1,16.54,67.09,67.19,66.3,0.216,7.608,7.898,7.393,3.486,3.277,307.9,8.11,4.384,0,8.18,-0.00107284,-0.001141837,2.5E-07
"2018-03-01 04:00:00",59889,"ELMU",12.56,14.88,15.65,16.67,14.82,69.03,69.37,66.95,0.205,6.982,7.647,6.506,3.139,3.413,278.7,5.287,2.411,0,8.18,-0.0005979723,-0.0005014259,2.5E-07
"2018-03-01 04:05:00",59890,"ELMU",12.55,14.7,14.43,15.01,14.03,71.18,71.22,68.96,0.21,6.463,7.075,5.988,2.286,2.677,298.7,10.17,2.63,0,8.18,-0.0005979723,-0.0005014259,2.5E-07
"2018-03-01 04:10:00",59891,"ELMU",12.55,14.33,14.56,14.95,14.27,70.5,71.15,69.58,0.205,6.614,7.238,6.227,1.882,2.021,296.8,6.799,3.069,0,8.18,-0.0005979723,-0.0005014259,2.5E-07
"2018-03-01 04:15:00",59892,"ELMU",12.55,14.83,14.31,14.83,13.97,70.03,71.25,69.96,0.208,6.531,6.852,6.219,1.853,1.818,286.7,3.777,2.63,0,8.18,-0.001306919,-0.001475817,2.5E-07
"2018-03-01 04:20:00",59893,"ELMU",12.55,14.16,14.55,14.89,14.1,70.51,70.51,69.52,0.203,6.484,6.834,6.188,2.131,1.998,295,5.483,3.288,0,8.18,-0.001306919,-0.001475817,2.5E-07
"2018-03-01 04:25:00",59894,"ELMU",12.55,14.71,14.34,14.96,13.91,71.19,71.98,70.48,0.21,6.809,7.346,6.203,2.282,2.251,313.2,4.352,3.507,0,8.18,-0.001306919,-0.001475817,2.5E-07
"2018-03-01 04:30:00",59895,"ELMU",12.54,15.88,15.2,16.49,14.59,70.68,71.64,70.68,0.22,7.599,8.8,6.969,2.853,2.561,316.6,3.521,4.603,0,8.18,-0.001266866,-0.001415418,2.5E-07
"2018-03-01 04:35:00",59896,"ELMU",12.55,16,15.93,16.19,15.63,69.25,70.68,69.18,0.216,7.724,8.03,7.374,3.287,3.057,318.3,4.242,4.822,0,8.18,-0.001266866,-0.001415418,2.5E-07
"2018-03-01 04:40:00",59897,"ELMU",12.54,16.74,16.21,16.86,15.76,68.44,70,68.37,0.221,7.948,8.31,7.563,3.94,3.585,315.2,2.843,5.042,0,8.18,-0.001266866,-0.001415418,2.5E-07
"2018-03-01 04:45:00",59898,"ELMU",12.54,16.68,16.82,17.05,16.56,67.93,68.47,67.69,0.219,8.09,8.34,7.795,4.077,4.101,306.6,4.524,4.822,0,8.18,-0.0003927603,-0.0002447974,2.5E-07
"2018-03-01 04:50:00",59899,"ELMU",12.54,16.74,16.49,16.87,16.13,67.28,68.98,67.28,0.217,7.883,8.12,7.691,3.767,3.936,295.5,2.784,3.507,0,8.19,-0.0003927603,-0.0002447974,2.5E-07
"2018-03-01 04:55:00",59900,"ELMU",12.53,16.31,16.46,16.93,16.13,67.83,67.83,66.63,0.215,7.511,7.935,7.216,3.196,3.494,305.5,2.72,3.288,0,8.19,-0.0003927603,-0.0002447974,2.5E-07
"2018-03-01 05:00:00",59901,"ELMU",12.53,16.13,16.19,16.44,15.94,69.73,69.8,67.76,0.219,7.708,8.02,7.394,2.335,2.788,306.5,3.484,2.411,0,8.19,-0.0004464645,-0.0003088427,2.5E-07
"2018-03-01 05:05:00",59902,"ELMU",12.53,16.07,16.11,16.31,15.82,69.7,69.84,69.22,0.218,7.893,8.09,7.647,1.904,2.09,307.7,9.14,2.63,0,8.19,-0.0004464645,-0.0003088427,2.5E-07
"2018-03-01 05:10:00",59903,"ELMU",12.52,16.75,16.48,16.93,16.01,69.05,70.08,68.99,0.223,8.27,8.6,7.858,1.803,1.869,304,4.594,3.288,0,8.19,-0.0004464645,-0.0003088427,2.5E-07
"2018-03-01 05:15:00",59904,"ELMU",12.52,16.68,16.87,17.17,16.38,68.61,69.09,67.69,0.221,8.21,8.56,7.808,1.795,1.822,301.9,0.095,2.411,0,8.19,-0.001573698,-0.001839264,2.5E-07
"2018-03-01 05:20:00",59905,"ELMU",12.52,16.75,16.66,16.87,16.38,68.85,68.95,68.58,0.222,8.18,8.42,7.929,1.244,1.557,301.9,0.136,0,0,8.19,-0.001573698,-0.001839264,2.5E-07
"2018-03-01 05:25:00",59906,"ELMU",12.52,17.97,17.39,18.1,16.5,66.6,68.95,66.6,0.227,8.65,8.98,8.06,0.4,0.796,302,0.099,0,0,8.19,-0.001573698,-0.001839264,2.5E-07
"2018-03-01 05:30:00",59907,"ELMU",12.52,16.62,17.44,18.03,16.62,71.2,71.48,66.56,0.229,8.75,9.33,8.35,0.027,0.122,297.6,14.01,1.754,0,8.19,-0.002877273,-0.003950065,2.5E-07
"2018-03-01 05:35:00",59908,"ELMU",12.51,15.7,15.86,16.75,15.46,71.51,71.51,69.26,0.221,7.927,9.03,7.461,0.825,0.395,245.8,2.76,3.288,0,8.19,-0.002877273,-0.003950065,2.5E-07
"2018-03-01 05:40:00",59909,"ELMU",12.52,16.5,16.27,16.68,15.58,70.04,71.65,69.77,0.224,8.36,8.58,8.02,1.498,1.188,257.2,2.415,2.85,0,8.19,-0.002877273,-0.003950065,2.5E-07
"2018-03-01 05:45:00",59910,"ELMU",12.51,18.16,17.21,18.4,16.32,65.75,72.88,65.75,0.226,9.25,10.66,8.36,2.173,1.831,278,19.58,2.63,0,8.19,-0.002443866,-0.00320877,2.5E-07
"2018-03-01 05:50:00",59911,"ELMU",12.51,17.79,17.97,18.22,17.6,67.42,67.42,64.69,0.228,8.41,8.85,8.11,2.243,2.232,315.8,5.205,3.288,0,8.2,-0.002443866,-0.00320877,2.5E-07
"2018-03-01 05:55:00",59912,"ELMU",12.51,17.97,17.9,18.16,17.3,71.03,71.03,67.45,0.242,9.55,10.22,8.71,2.267,2.27,307.4,9.36,3.288,0,8.2,-0.002443866,-0.00320877,2.5E-07
"2018-03-01 06:00:00",59913,"ELMU",12.5,18.71,18.34,18.71,17.91,69.16,71.03,69.09,0.243,10.11,10.42,9.88,2.68,2.489,320.8,10.17,4.384,0,8.2,-0.001262057,-0.001374488,2.5E-07
"2018-03-01 06:05:00",59914,"ELMU",12.5,19.45,18.93,19.57,18.59,68.51,70.76,68.41,0.248,10.66,11.07,10.16,2.353,2.462,292.8,19.19,3.726,0,8.2,-0.001262057,-0.001374488,2.5E-07
"2018-03-01 06:10:00",59915,"ELMU",12.5,19.69,19.53,19.82,19.26,66.6,68.78,65.75,0.244,10.3,11.08,9.87,2.452,2.355,299.1,30.77,3.507,0,8.2,-0.001262057,-0.001374488,2.5E-07
"2018-03-01 06:15:00",59916,"ELMU",12.5,19.63,19.6,19.82,19.26,67.08,67.49,66.6,0.245,10.43,10.63,10.09,1.38,1.936,287.9,23.32,1.315,0,8.2,-0.001368875,-0.001510845,2.5E-07
"2018-03-01 06:20:00",59917,"ELMU",12.5,20,19.83,20.18,19.51,66.36,67.14,65.88,0.246,10.41,10.78,10.11,1.136,1.282,298.2,40.8,1.754,0,8.21,-0.001368875,-0.001510845,2.5E-07
"2018-03-01 06:25:00",59918,"ELMU",12.5,20.92,20.44,21.11,19.94,63.77,66.46,63.77,0.246,10.66,10.87,10.49,1.391,1.236,320.5,4.444,3.946,0,8.21,-0.001368875,-0.001510845,2.5E-07
"2018-03-01 06:30:00",59919,"ELMU",12.5,21.35,21.29,21.66,20.74,63.25,63.77,62.67,0.249,10.73,11.02,10.35,2.224,1.824,319.4,5.399,3.507,0,8.21,-0.002212122,-0.002760204,2.5E-07
"2018-03-01 06:35:00",59920,"ELMU",12.49,21.1,21.33,21.6,21.04,65.68,65.68,63.15,0.256,11.13,11.52,10.78,2.442,2.395,300.4,7.002,2.411,0.0005113935,8.21,-0.002212122,-0.002760204,2.5E-07
"2018-03-01 06:40:00",59921,"ELMU",12.49,20.92,21.06,21.29,20.92,66.73,66.9,65.64,0.258,11.59,11.87,11.34,1.849,2.189,268,12.88,1.754,0.03738238,8.21,-0.002212122,-0.002760204,2.5E-07
"2018-03-01 06:45:00",59922,"ELMU",12.48,20.92,20.99,21.17,20.8,66.25,67.52,66.22,0.256,11.69,12.02,11.41,0.977,1.379,334.1,51,0.438,0.163838,8.21,-0.001623403,-0.001858578,0.0001827477
"2018-03-01 06:50:00",59923,"ELMU",12.48,20.49,20.83,21.1,20.43,68.91,68.95,66.26,0.261,11.71,12.08,11.36,0.682,0.791,32.44,24.24,1.534,0.4458882,8.21,-0.001623403,-0.001858578,0.0001827477
"2018-03-01 06:55:00",59924,"ELMU",12.48,20.61,20.51,20.73,20.36,68.47,69.05,68.4,0.261,11.85,12.12,11.63,0.225,0.444,52.65,0.064,0,1.089685,8.21,-0.001623403,-0.001858578,0.0001827477
"2018-03-01 07:00:00",59925,"ELMU",12.48,21.16,20.72,21.16,20.42,65.02,68.5,65.02,0.254,11.66,11.97,11.18,0.424,0.264,26.61,29.39,1.754,2.138107,8.21,-0.003634048,-0.005279137,0.004295801
"2018-03-01 07:05:00",59926,"ELMU",12.49,20.42,21.02,22.08,20.24,68.36,68.4,62.57,0.258,11.27,11.66,10.89,0.635,0.547,273,41.54,1.973,4.162824,8.21,-0.003634048,-0.005279137,0.004295801
"2018-03-01 07:10:00",59927,"ELMU",12.49,20.85,20.72,21.16,20.11,67.2,68.46,66.73,0.259,11.71,11.93,11.37,1.341,0.962,275.5,6.64,2.63,8.688779,8.21,-0.003634048,-0.005279137,0.004295801
"2018-03-01 07:15:00",59928,"ELMU",12.5,20.66,20.62,20.91,20.36,67.1,67.75,66.28,0.256,11.38,11.93,11.03,1.927,1.667,286,6.463,3.069,14.19257,8.21,-0.005898923,-0.005464412,0.01377469
"2018-03-01 07:20:00",59929,"ELMU",12.49,20.54,20.54,20.85,20.24,67.68,69.18,67.03,0.257,11.57,12.24,11.18,1.816,1.943,275.3,18.91,2.411,18.89013,8.21,-0.005898923,-0.005464412,0.01377469
"2018-03-01 07:25:00",59930,"ELMU",12.49,20.3,20.45,20.79,20.18,67.88,68.15,66.93,0.255,11.38,11.81,11,1.109,1.488,290.3,0.079,0,20.96887,8.21,-0.005898923,-0.005464412,0.01377469
"2018-03-01 07:30:00",59931,"ELMU",12.49,20.73,20.48,20.73,20.18,69.86,70.58,67.75,0.268,12.13,12.66,11.28,0.376,0.745,237.7,23.63,1.315,20.97993,8.21,-0.0002233154,0.0007568601,0.03347895
"2018-03-01 07:35:00",59932,"ELMU",12.5,21.03,20.91,21.16,20.48,70.55,70.68,67.54,0.274,12.46,13.1,11.64,0.212,0.268,233.5,4.795,1.534,21.71088,8.21,-0.0002233154,0.0007568601,0.03347895
"2018-03-01 07:40:00",59933,"ELMU",12.52,21.21,21.09,21.34,20.91,70.61,70.74,68.73,0.276,12.78,13.26,12.38,0.397,0.268,231,0.085,1.534,25.98833,8.22,-0.0002233154,0.0007568601,0.03347895
"2018-03-01 07:45:00",59934,"ELMU",12.54,21.58,21.3,21.7,21.03,68.15,71.22,68.15,0.271,12.97,13.51,12.54,0.342,0.393,231.1,0.034,0,33.07165,8.22,0.0009268108,0.001217863,0.0693008
"2018-03-01 07:50:00",59935,"ELMU",12.56,21.46,21.58,21.83,21.4,69.82,69.92,67.88,0.276,12.85,13.29,12.58,0.748,0.472,267.6,18.89,2.411,41.48553,8.22,0.0009268108,0.001217863,0.0693008
"2018-03-01 07:55:00",59936,"ELMU",12.58,22.32,21.87,22.75,21.4,71.67,71.7,69.65,0.294,13.72,14.85,13.02,0.959,0.911,280.6,9.41,1.754,50.87909,8.22,0.0009268108,0.001217863,0.0693008
"2018-03-01 08:00:00",59937,"ELMU",12.63,23.17,22.73,23.24,22.26,69.51,71.8,67.23,0.295,14.12,14.88,13.4,1.438,1.195,321.6,9.73,2.192,64.32552,8.22,0.003471131,0.004334419,0.1125255
"2018-03-01 08:05:00",59938,"ELMU",12.67,23.91,23.43,23.97,22.99,66.27,69.65,66.17,0.29,14.45,14.71,14.12,1.531,1.537,312.9,3.838,2.63,80.25311,8.22,0.003471131,0.004334419,0.1125255
"2018-03-01 08:10:00",59939,"ELMU",12.7,24.59,24.31,24.83,23.79,64.05,66.27,63.92,0.289,14.22,14.99,13.8,1.62,1.558,312.6,7.069,1.973,95.58268,8.22,0.003471131,0.004334419,0.1125255
"2018-03-01 08:15:00",59940,"ELMU",12.78,25.51,25.16,25.75,24.59,61.46,64.63,61.46,0.288,14.49,15.08,14.04,1.59,1.609,289.5,7.308,1.754,107.854,8.23,0.007312859,0.00911965,0.1579595
"2018-03-01 08:20:00",59941,"ELMU",12.89,26.67,26.15,26.86,25.57,53.79,62.79,53.75,0.264,13.64,15.06,12.04,1.378,1.439,290.3,10.5,1.973,124.6827,8.23,0.007312859,0.00911965,0.1579595
"2018-03-01 08:25:00",59942,"ELMU",12.95,27.72,27.17,27.72,26.55,50.61,54.23,50.41,0.26,12.02,12.79,11.45,1.132,1.308,286.2,7.668,1.973,142.2828,8.23,0.007312859,0.00911965,0.1579595
"2018-03-01 08:30:00",59943,"ELMU",13.03,28.39,28.17,28.51,27.59,50.55,52.01,49.86,0.267,12.24,12.7,11.71,0.729,0.915,333.6,74.67,1.096,151.5954,8.24,0.01139854,0.01366687,0.2046012
"2018-03-01 08:35:00",59944,"ELMU",13.08,28.94,28.62,29,28.27,50.03,50.68,49.22,0.27,12.26,12.85,11.77,0.29,0.528,282.9,12.97,0.658,152.4104,8.24,0.01139854,0.01366687,0.2046012
"2018-03-01 08:40:00",59945,"ELMU",13.12,29.19,29,29.31,28.76,51.3,51.33,48.16,0.279,12.45,13.49,11.69,0.13,0.182,32.25,24.51,1.315,145.2642,8.24,0.01139854,0.01366687,0.2046012
"2018-03-01 08:45:00",59946,"ELMU",13.18,29.8,29.48,29.93,29.13,48.94,51.3,48.94,0.273,13.15,13.5,12.74,0.096,0.122,9.14,31.46,0.877,145.8204,8.24,0.01217577,0.01340001,0.2505949
"2018-03-01 08:50:00",59947,"ELMU",13.26,30.17,29.71,30.17,29.37,47.61,50.17,47.61,0.27,12.86,13.49,12.38,0.218,0.19,31.58,16.52,1.534,151.9888,8.24,0.01217577,0.01340001,0.2505949
"2018-03-01 08:55:00",59948,"ELMU",13.41,31.52,30.63,31.52,29.99,46.76,47.58,45.7,0.28,12.6,13.49,12.14,0.14,0.152,13.84,13.62,0,169.7196,8.25,0.01217577,0.01340001,0.2505949
"2018-03-01 09:00:00",59949,"ELMU",13.45,32.07,31.83,32.2,31.34,41.92,46.79,40.89,0.257,11.72,13.48,10.43,0.274,0.203,56.36,31.66,1.973,185.9859,8.25,0.01630491,0.01769386,0.2957236
"2018-03-01 09:05:00",59950,"ELMU",13.55,31.77,31.95,32.26,31.58,40.62,42.33,40.31,0.246,11.16,11.82,10.43,0.43,0.287,120.7,24.49,2.411,192.2195,8.25,0.01630491,0.01769386,0.2957236
"2018-03-01 09:10:00",59951,"ELMU",13.69,31.83,31.76,32.01,31.58,41.27,41.68,40.59,0.25,10.74,11.17,10.41,0.657,0.578,78.69,42.46,1.754,198.9608,8.25,0.01630491,0.01769386,0.2957236
"2018-03-01 09:15:00",59952,"ELMU",13.83,32.44,32.25,32.68,31.89,40.38,41.3,39.94,0.251,10.88,11.42,10.55,0.635,0.653,211,12.82,1.534,212.3453,8.26,0.02074966,0.02306147,0.3399497
"2018-03-01 09:20:00",59953,"ELMU",14.03,32.01,32.05,32.68,31.7,40.79,41.44,39.59,0.249,10.68,11.37,10.27,0.923,0.833,236.8,17.29,2.85,233.904,8.26,0.02074966,0.02306147,0.3399497
"2018-03-01 09:25:00",59954,"ELMU",13.96,32.8,32.5,32.93,31.95,39.05,40.86,38.95,0.246,10.59,11.05,10.27,0.746,0.81,264.1,64.43,1.096,243.2888,8.26,0.02074966,0.02306147,0.3399497
"2018-03-01 09:30:00",59955,"ELMU",13.93,32.68,32.85,33.17,32.61,39.49,42.29,39.05,0.248,11.53,12.44,10.48,1.107,0.905,177.8,51.77,3.288,223.3559,8.26,0.02182157,0.02484372,0.3818987
"2018-03-01 09:35:00",59956,"ELMU",13.91,32.42,32.47,32.86,32.18,40.4,41.36,39.22,0.251,11.17,11.67,10.5,1.172,1.116,169.6,28.84,3.288,198.6447,8.26,0.02182157,0.02484372,0.3818987
"2018-03-01 09:40:00",59957,"ELMU",13.95,32.66,32.73,33.09,32.24,39.45,41.19,39.24,0.247,11.26,11.85,10.56,1.575,1.327,150.1,29.62,2.63,184.6999,8.26,0.02182157,0.02484372,0.3818987
"2018-03-01 09:45:00",59958,"ELMU",14.71,33.83,32.99,33.83,32.54,39.55,40.06,38.8,0.26,10.98,11.8,10.49,1.451,1.553,144.2,29.82,2.63,205.5473,8.26,0.02457524,0.02862284,0.4216908
"2018-03-01 09:50:00",59959,"ELMU",14.72,34.26,34.06,34.57,33.65,37.03,39.58,36.86,0.248,11.11,11.86,10.59,1.286,1.375,127.8,31.33,2.63,262.8098,8.27,0.02457524,0.02862284,0.4216908
"2018-03-01 09:55:00",59960,"ELMU",14.68,34.69,34.51,34.87,32.97,37.03,38.19,36.96,0.252,11.21,11.73,10.22,1.185,1.3,187.8,15.21,2.192,322.4482,8.27,0.02457524,0.02862284,0.4216908
"2018-03-01 10:00:00",59961,"ELMU",14.64,34.81,35.06,36.41,34.63,36.58,38.15,36.21,0.25,11.53,12.27,10.65,1.29,1.149,151.4,43.21,3.288,354.9053,8.27,0.03713459,0.04210421,0.459152
"2018-03-01 10:05:00",59962,"ELMU",14.6,35.42,34.85,35.48,34.5,35.63,37.54,35.46,0.25,10.86,11.46,10.41,1.462,1.373,133.1,43.5,3.507,358.7321,8.27,0.03713459,0.04210421,0.459152
"2018-03-01 10:10:00",59963,"ELMU",14.57,34.55,35.07,35.54,34.49,37.02,37.02,35.29,0.251,11.02,11.5,10.61,2.114,1.745,123.5,11.19,4.822,352.8153,8.27,0.03713459,0.04210421,0.459152
"2018-03-01 10:15:00",59964,"ELMU",14.57,35.4,34.85,35.47,34.49,36.2,37.53,36.03,0.253,11.21,11.55,10.93,2.177,2.199,114.4,15.24,5.699,343.4113,8.27,0.03625257,0.04213792,0.4942469
"2018-03-01 10:20:00",59965,"ELMU",14.47,35.77,35.38,35.77,35.22,35.69,36.64,35.24,0.253,10.85,11.51,10.46,2.039,2.137,93.4,19.27,3.507,320.1689,8.27,0.03625257,0.04213792,0.4942469
"2018-03-01 10:25:00",59966,"ELMU",14.6,36.44,35.97,36.44,35.71,35.11,35.69,34.36,0.256,11.01,11.48,10.5,1.886,1.953,96.3,24.95,5.042,303.2554,8.27,0.03625257,0.04213792,0.4942469
"2018-03-01 10:30:00",59967,"ELMU",14.54,36.56,36.27,36.56,35.95,33.95,35.07,33.33,0.249,10.58,11.38,10.13,2.629,2.349,147.2,27.19,6.795,341.1942,8.27,0.04151058,0.04859641,0.5265642
"2018-03-01 10:35:00",59968,"ELMU",14.5,37.36,37.06,37.67,36.38,33.03,34.59,32.99,0.25,11.13,11.8,10.36,3.457,2.969,148.6,26.54,7.672,410.3333,8.27,0.04151058,0.04859641,0.5265642
"2018-03-01 10:40:00",59969,"ELMU",14.48,36.81,37.32,37.67,36.69,34.12,34.7,32.82,0.252,11.38,12.12,10.62,4.346,3.91,161.7,28.88,8.11,483.9265,8.28,0.04151058,0.04859641,0.5265642
"2018-03-01 10:45:00",59970,"ELMU",14.45,38.04,37.55,38.16,36.69,33.44,35.04,32.86,0.26,11.64,12.46,11.1,4.353,4.231,130.4,22.46,8.11,517.1181,8.28,0.05733274,0.06838278,0.555505
"2018-03-01 10:50:00",59971,"ELMU",14.44,38.16,38.49,39.2,37.67,32.41,34.15,32.11,0.253,11.78,12.58,10.99,5.435,4.968,133.2,16.04,11.18,529.6232,8.28,0.05733274,0.06838278,0.555505
"2018-03-01 10:55:00",59972,"ELMU",14.43,38.1,37.78,38.22,37.3,33.61,33.98,32.38,0.262,11.45,12.04,10.9,5.755,5.681,156.4,20.34,9.43,504.4082,8.28,0.05733274,0.06838278,0.555505
"2018-03-01 11:00:00",59973,"ELMU",14.41,37.85,38.11,38.53,37.67,33.23,33.67,32.41,0.256,11.61,12.23,11.17,6.287,5.906,137.3,18.36,11.84,485.98,8.28,0.05538635,0.0694107,0.5815094
"2018-03-01 11:05:00",59974,"ELMU",14.41,39.38,38.83,39.63,37.55,32.07,34.42,31.97,0.263,12.2,12.85,11.27,6.041,6.161,172.5,22.95,10.3,457.6746,8.28,0.05538635,0.0694107,0.5815094
"2018-03-01 11:10:00",59975,"ELMU",14.41,38.4,39.04,39.81,38.21,33.74,33.94,32.1,0.266,12.45,13.06,11.96,7.117,6.373,194.1,10.44,14.47,454.337,8.28,0.05538635,0.0694107,0.5815094
"2018-03-01 11:15:00",59976,"ELMU",14.37,38.64,38.11,38.64,37.72,34.45,35.37,33.6,0.274,12.54,13.32,11.96,8.39,7.94,199.6,12.69,12.49,401.9566,8.27,0.05052654,0.0661708,0.6039279
"2018-03-01 11:20:00",59977,"ELMU",14.11,38.58,38.39,38.82,38.03,33.91,35.34,33.87,0.269,12.84,13.35,12.49,9.41,8.88,200.8,12.12,13.59,340,8.27,0.05052654,0.0661708,0.6039279
"2018-03-01 11:25:00",59978,"ELMU",14.11,38.14,37.85,38.7,37.47,35.34,35.64,33.63,0.276,12.37,13.29,11.95,9.27,9.51,204.7,10.04,13.37,270.9562,8.27,0.05052654,0.0661708,0.6039279
"2018-03-01 11:30:00",59979,"ELMU",14.2,38.01,37.97,38.38,37.52,35.67,36.42,34.82,0.277,13.05,13.71,12.67,9.43,9.41,205.4,11.26,14.47,247.8945,8.26,0.0422674,0.0598998,0.6232174
"2018-03-01 11:35:00",59980,"ELMU",14.11,37.71,37.81,38.2,37.34,35.81,36.01,34.86,0.275,12.96,13.42,12.37,9.53,9.53,205.6,13.68,15.12,242.661,8.26,0.0422674,0.0598998,0.6232174
"2018-03-01 11:40:00",59981,"ELMU",14.08,37.46,37.76,38.13,37.4,35.74,36.08,35.09,0.271,12.9,13.48,12.55,9.46,9.44,203.8,10.32,12.28,240.5753,8.26,0.0422674,0.0598998,0.6232174
"2018-03-01 11:45:00",59982,"ELMU",14.22,38.26,37.87,38.32,37.4,34.89,36.01,34.68,0.273,12.84,13.21,12.47,9.25,9.21,191,12.85,13.81,238.7097,8.26,0.04189156,0.05940375,0.6391772
"2018-03-01 11:50:00",59983,"ELMU",14.34,37.95,38.09,38.56,37.7,35.26,35.47,34.28,0.273,12.74,13.25,12.33,8.87,9.06,189.7,10.05,13.81,245.973,8.25,0.04189156,0.05940375,0.6391772
"2018-03-01 11:55:00",59984,"ELMU",14.4,38.13,38.09,38.44,37.7,35.26,35.84,35.06,0.275,13.1,13.5,12.82,8.98,8.97,201.9,13.31,12.71,264.6273,8.25,0.04189156,0.05940375,0.6391772
"2018-03-01 12:00:00",59985,"ELMU",14.6,38.93,38.39,38.99,38.01,35.67,36.7,35.09,0.287,13.77,14.38,12.96,9.68,9.38,201.3,9.38,15.56,291.7279,8.25,0.04724939,0.064941,0.6514826
"2018-03-01 12:05:00",59986,"ELMU",14.55,38.87,38.62,39.11,38.13,36.05,36.49,35.23,0.289,13.86,14.58,13.31,10.64,9.97,196.5,11.02,19.51,337.3945,8.25,0.04724939,0.064941,0.6514826
"2018-03-01 12:10:00",59987,"ELMU",14.52,39.24,39.13,39.79,38.75,36.39,36.49,35.2,0.296,14.38,14.97,13.9,11.91,11.31,193.4,8.56,18.19,380.7626,8.25,0.04724939,0.064941,0.6514826
"2018-03-01 12:15:00",59988,"ELMU",14.49,38.68,39.27,40.16,38.5,37.72,38.3,36.18,0.3,15.36,15.87,14.59,12.25,12.06,193,15.87,18.85,421.369,8.25,0.05728712,0.07766561,0.6594828
"2018-03-01 12:20:00",59989,"ELMU",14.48,38.93,38.68,39.6,37.89,38.77,40.24,37.38,0.312,15.89,16.41,14.93,12.86,12.69,191.8,12.77,23.24,425.8598,8.25,0.05728712,0.07766561,0.6594828
"2018-03-01 12:25:00",59990,"ELMU",14.49,39.24,38.37,39.24,37.89,40.1,41.29,38.5,0.326,16.36,17.31,15.52,13.19,12.97,183.5,9.35,21.48,398.328,8.25,0.05728712,0.07766561,0.6594828
"2018-03-01 12:30:00",59991,"ELMU",14.49,37.58,37.97,39.18,37.34,44.09,44.09,39.93,0.336,17.01,17.75,16.52,13.52,13.43,171.2,11.6,20.17,356.7859,8.25,0.04941598,0.06955224,0.6634082
"2018-03-01 12:35:00",59992,"ELMU",14.48,37.95,38,38.5,37.46,45.76,45.76,43.85,0.354,18.34,19.19,17.53,12.81,13.05,185,12.24,19.29,326.9609,8.25,0.04941598,0.06955224,0.6634082
"2018-03-01 12:40:00",59993,"ELMU",14.27,37.09,37.31,37.95,36.91,48.76,49.03,45.79,0.365,19.31,20.01,18.73,12.25,12.55,166.9,11.2,18.41,322.6627,8.24,0.04941598,0.06955224,0.6634082
"2018-03-01 12:45:00",59994,"ELMU",14.4,36.23,36.56,37.09,36.11,52.81,53.46,48.79,0.382,20.29,21.07,19.48,12.76,12.48,167.1,8.09,19.73,309.3103,8.24,0.0431107,0.06010618,0.6628411
"2018-03-01 12:50:00",59995,"ELMU",14.27,35.62,35.99,36.35,35.62,58.43,58.43,52.71,0.413,21.47,22.72,20.56,13.74,13.34,170.6,8.17,19.07,294.4696,8.24,0.0431107,0.06010618,0.6628411
"2018-03-01 12:55:00",59996,"ELMU",14.18,33.9,34.95,35.68,33.84,66.78,66.78,58.4,0.44,23.24,24.09,22.4,14.72,14.19,170,8.59,19.95,274.4951,8.24,0.0431107,0.06010618,0.6628411
"2018-03-01 13:00:00",59997,"ELMU",14.12,32.98,33.58,34.21,32.98,74.89,74.89,66.81,0.476,25.08,25.93,23.98,14.27,14.51,179.7,7.246,18.41,260.1931,8.23,0.03194667,0.04413047,0.6576215
"2018-03-01 13:05:00",59998,"ELMU",14.09,32.49,32.86,33.23,32.43,80.6,80.6,75.06,0.502,26.69,27.46,26.01,13.63,13.99,184.7,8.13,16.22,237.1462,8.23,0.03194667,0.04413047,0.6576215
"2018-03-01 13:10:00",59999,"ELMU",14.08,31.94,32.21,32.67,31.82,86,86.3,80.6,0.524,27.84,28.51,27.14,12.1,12.91,191.7,8.06,14.25,221.0196,8.22,0.03194667,0.04413047,0.6576215
"2018-03-01 13:15:00",60000,"ELMU",13.99,31.94,31.85,32.25,31.57,88,89,85.7,0.536,28.54,29.37,27.77,10.58,11.38,191.7,7.995,12.49,213.429,8.22,0.02006856,0.02533556,0.6481989
"2018-03-01 13:20:00",60001,"ELMU",13.96,32,32.01,32.37,31.75,87.5,88.7,87,0.534,28.8,29.35,28.36,9.6,10.09,185.3,9.57,12.71,199.0728,8.22,0.02006856,0.02533556,0.6481989
"2018-03-01 13:25:00",60002,"ELMU",13.91,31.88,31.96,32.25,31.75,87.9,88.4,86.7,0.534,28.67,29.12,28.26,9.14,9.37,193.9,8.34,11.62,180.7621,8.21,0.02006856,0.02533556,0.6481989
"2018-03-01 13:30:00",60003,"ELMU",13.86,31.69,31.84,32.18,31.51,88.3,89,87.6,0.533,28.74,29.29,28.47,8.89,8.92,198.8,7.575,10.74,162.1526,8.21,0.01542363,0.0187353,0.6379971
"2018-03-01 13:35:00",60004,"ELMU",13.81,32,31.83,32.12,31.63,90,90.3,88.2,0.55,29.02,29.58,28.62,7.996,8.47,189.6,7.464,10.08,149.1544,8.21,0.01542363,0.0187353,0.6379971
"2018-03-01 13:40:00",60005,"ELMU",13.77,31.63,31.77,32.06,31.45,89.3,90.1,88.4,0.538,29.02,29.45,28.41,6.998,7.451,197.1,8.45,8.55,138.1528,8.21,0.01542363,0.0187353,0.6379971
"2018-03-01 13:45:00",60006,"ELMU",13.74,32,31.82,32.12,31.51,89.2,90.5,88.4,0.545,29.04,29.64,28.65,6.045,6.557,190.9,10.38,7.672,128.1105,8.21,0.01296292,0.01553618,0.624911
"2018-03-01 13:50:00",60007,"ELMU",13.71,31.94,31.88,32.18,31.69,88.5,90.1,88,0.539,28.97,29.59,28.58,5.395,5.625,197.9,12.69,7.453,124.4233,8.21,0.01296292,0.01553618,0.624911
"2018-03-01 13:55:00",60008,"ELMU",13.7,32,31.92,32.19,31.57,88.6,88.6,86.9,0.541,28.69,29.14,28.13,4.971,5.227,193.4,15.01,7.014,124.4418,8.21,0.01296292,0.01553618,0.624911
"2018-03-01 14:00:00",60009,"ELMU",13.72,32.13,32.22,32.55,31.95,86.1,89.3,86,0.528,29.02,29.68,28.28,4.653,4.776,206.2,9.42,6.138,129.964,8.21,0.01447137,0.01689352,0.6087109
"2018-03-01 14:05:00",60010,"ELMU",13.67,32.19,32.32,32.8,31.95,87,89.5,86,0.536,29.17,30.06,28.26,4.376,4.544,203.9,12.56,5.918,138.3076,8.21,0.01447137,0.01689352,0.6087109
"2018-03-01 14:10:00",60011,"ELMU",13.64,32.13,32.24,32.62,32.01,86.5,88.1,86.1,0.531,28.83,29.45,28.32,4.006,4.165,176.1,9.7,5.48,136.1845,8.21,0.01447137,0.01689352,0.6087109
"2018-03-01 14:15:00",60012,"ELMU",13.62,31.95,32.03,32.26,31.77,88.6,88.6,85.8,0.54,28.74,29.16,28.22,3.584,3.796,177.2,14.84,4.822,127.7366,8.21,0.01353432,0.015737,0.5889854
"2018-03-01 14:20:00",60013,"ELMU",13.58,31.64,31.87,32.13,31.58,89.8,89.9,88.5,0.541,29.07,29.38,28.82,3.582,3.605,169.8,13.08,5.918,114.0378,8.21,0.01353432,0.015737,0.5889854
"2018-03-01 14:25:00",60014,"ELMU",13.55,31.4,31.47,31.83,31.28,91.4,91.5,89.6,0.545,28.99,29.29,28.64,3.567,3.578,155,7.79,5.042,106.4766,8.21,0.01353432,0.015737,0.5889854
"2018-03-01 14:30:00",60015,"ELMU",13.55,31.1,31.28,31.53,31.03,92,92.3,91.2,0.542,29.17,29.52,28.85,3.492,3.562,148.1,6.539,3.946,104.8741,8.21,0.01159635,0.01322519,0.5658589
"2018-03-01 14:35:00",60016,"ELMU",13.54,31.22,31.33,31.65,30.91,92.9,93.4,91.9,0.55,29.49,29.97,29.02,3.06,3.258,185.5,20.71,3.726,107.8806,8.21,0.01159635,0.01322519,0.5658589
"2018-03-01 14:40:00",60017,"ELMU",13.54,31.34,31.27,31.53,31.03,93.8,93.8,92.8,0.558,29.55,29.92,29.22,2.424,2.754,199.1,13.29,3.288,113.2661,8.21,0.01159635,0.01322519,0.5658589
"2018-03-01 14:45:00",60018,"ELMU",13.77,31.47,31.53,31.77,31.28,92.9,94.1,92.9,0.555,29.94,30.2,29.65,1.98,2.128,195.7,26.81,5.261,130.3521,8.21,0.0155662,0.01704544,0.5392426
"2018-03-01 14:50:00",60019,"ELMU",13.69,31.53,31.49,31.83,31.16,91.2,92.9,90,0.547,29.25,29.95,28.61,2.04,2.03,199.7,18.13,4.603,168.1932,8.22,0.0155662,0.01704544,0.5392426
"2018-03-01 14:55:00",60020,"ELMU",13.7,31.83,31.62,31.95,31.4,91.6,92,90.8,0.555,29.41,29.79,29.03,2.012,2.006,220.1,28.34,2.85,192.5388,8.22,0.0155662,0.01704544,0.5392426
"2018-03-01 15:00:00",60021,"ELMU",13.67,31.65,31.71,31.96,31.52,92,92.2,91.5,0.554,29.64,29.92,29.43,2.021,2.149,203.5,27.03,3.946,191.3501,8.22,0.01797453,0.01961638,0.5102464
"2018-03-01 15:05:00",60022,"ELMU",13.65,31.59,31.46,31.71,31.03,91.8,92,91.2,0.551,29.28,29.65,28.89,1.297,1.691,208.1,17.43,1.534,159.3291,8.22,0.01797453,0.01961638,0.5102464
"2018-03-01 15:10:00",60023,"ELMU",13.63,31.9,31.75,32.02,31.47,91.3,92.1,91.2,0.555,29.64,29.91,29.36,0.692,0.987,188.4,22.38,0,138.5579,8.22,0.01797453,0.01961638,0.5102464
"2018-03-01 15:15:00",60024,"ELMU",13.59,32.15,31.94,32.27,31.65,90.9,91.3,90.5,0.558,29.53,29.91,29.21,0.235,0.367,94.9,15.35,1.096,125.8679,8.22,0.01360749,0.01476143,0.4781762
"2018-03-01 15:20:00",60025,"ELMU",13.57,31.53,31.84,32.27,31.53,91.7,91.8,90.7,0.55,29.56,29.9,29.38,0.453,0.249,107.4,14.07,2.85,113.7398,8.22,0.01360749,0.01476143,0.4781762
"2018-03-01 15:25:00",60026,"ELMU",13.53,31.59,31.57,31.78,31.41,93,93.1,91.7,0.559,29.67,30,29.29,0.901,0.654,104.9,17.52,3.288,104.3506,8.22,0.01360749,0.01476143,0.4781762
"2018-03-01 15:30:00",60027,"ELMU",13.48,31.66,31.48,31.72,31.29,93.7,93.7,92.8,0.564,29.71,30.06,29.46,1.51,1.245,98.4,12.64,2.85,93.84061,8.22,0.01025351,0.01109597,0.4433567
"2018-03-01 15:35:00",60028,"ELMU",13.44,31.66,31.71,31.9,31.53,93.4,94.1,93.4,0.562,30.14,30.36,29.85,1.406,1.45,73.65,29.08,2.85,87.4174,8.22,0.01025351,0.01109597,0.4433567
"2018-03-01 15:40:00",60029,"ELMU",13.4,31.78,31.62,31.9,31.35,93.9,94,93,0.568,29.95,30.35,29.58,1.511,1.486,66.39,31.14,2.85,79.18922,8.22,0.01025351,0.01109597,0.4433567
"2018-03-01 15:45:00",60030,"ELMU",13.38,31.78,31.72,31.9,31.47,92.8,93.9,92.8,0.562,30,30.35,29.71,1.667,1.557,63.94,22.92,3.946,76.45923,8.22,0.008790383,0.009644491,0.4059455
"2018-03-01 15:50:00",60031,"ELMU",13.38,32.02,32.07,32.33,31.66,93.2,93.7,92.7,0.57,30.33,30.69,29.81,2.098,1.902,88.3,25.06,3.726,80.88634,8.22,0.008790383,0.009644491,0.4059455
"2018-03-01 15:55:00",60032,"ELMU",13.37,32.09,32.01,32.27,31.84,92.6,93.2,92.3,0.567,30.16,30.47,29.94,2.436,2.262,90,12.83,3.946,91.14153,8.22,0.008790383,0.009644491,0.4059455
"2018-03-01 16:00:00",60033,"ELMU",13.38,32.15,32.18,32.45,31.9,92.6,93,92.2,0.569,30.28,30.63,29.91,2.703,2.58,95.6,11.67,5.261,101.8397,8.22,0.01158849,0.01278595,0.3664343
"2018-03-01 16:05:00",60034,"ELMU",13.4,32.02,32.05,32.27,31.72,91,92.7,90.7,0.557,29.87,30.4,29.44,2.849,2.842,90.3,11.59,4.384,109.9044,8.22,0.01158849,0.01278595,0.3664343
"2018-03-01 16:10:00",60035,"ELMU",13.43,32.15,32.16,32.58,31.96,90.5,91.3,90.4,0.556,29.79,30.17,29.5,2.757,2.782,73.77,15.09,4.165,118.0746,8.22,0.01158849,0.01278595,0.3664343
"2018-03-01 16:15:00",60036,"ELMU",13.38,32.33,32.31,32.64,32.09,91.5,92.2,90.5,0.566,30.06,30.59,29.64,2.301,2.543,69.27,24.97,3.288,120.8684,8.22,0.01180185,0.0132177,0.3252881
"2018-03-01 16:20:00",60037,"ELMU",13.35,32.39,32.33,32.58,31.96,90.1,91.5,89.5,0.559,29.77,30.25,29.39,1.796,2.016,31.73,18.4,2.192,107.6213,8.23,0.01180185,0.0132177,0.3252881
"2018-03-01 16:25:00",60038,"ELMU",13.32,32.52,32.47,32.7,32.21,91.5,91.6,90,0.57,30.12,30.5,29.66,1.537,1.709,38.54,17.95,2.85,90.01598,8.23,0.01180185,0.0132177,0.3252881
"2018-03-01 16:30:00",60039,"ELMU",13.29,32.39,32.54,32.76,32.27,91.5,92,91.3,0.568,30.38,30.66,30.03,1.533,1.536,33.16,23.5,3.507,74.20568,8.22,0.008436586,0.009454047,0.2822126
"2018-03-01 16:35:00",60040,"ELMU",13.25,32.52,32.49,32.64,32.27,92.2,92.3,91.6,0.575,30.42,30.6,30.16,1.742,1.605,19.31,17.29,4.165,70.07529,8.22,0.008436586,0.009454047,0.2822126
"2018-03-01 16:40:00",60041,"ELMU",13.21,32.39,32.35,32.64,32.15,92.9,92.9,92.2,0.577,30.43,30.63,30.2,1.98,1.846,45.64,22.62,4.603,63.52376,8.22,0.008436586,0.009454047,0.2822126
"2018-03-01 16:45:00",60042,"ELMU",13.19,32.15,32.31,32.52,32.09,92.4,93.1,92.3,0.567,30.44,30.72,30.16,2.365,2.161,64.77,20.23,5.261,59.72011,8.22,0.007215853,0.008099571,0.2378385
"2018-03-01 16:50:00",60043,"ELMU",13.21,32.39,32.26,32.58,31.96,92.8,92.9,92,0.576,30.31,30.73,29.98,2.496,2.51,45.94,27.52,4.384,68.26525,8.22,0.007215853,0.008099571,0.2378385
"2018-03-01 16:55:00",60044,"ELMU",13.2,32.45,32.4,32.64,32.15,92.1,92.8,91.9,0.573,30.42,30.73,30.07,2.437,2.428,25.33,17.39,4.603,83.79015,8.22,0.007215853,0.008099571,0.2378385
"2018-03-01 17:00:00",60045,"ELMU",13.19,32.27,32.34,33.31,32.09,91.6,92.7,91.4,0.566,30.31,31.41,29.91,2.498,2.41,23.13,13.84,5.699,97.92393,8.22,0.008347004,0.009418041,0.1928729
"2018-03-01 17:05:00",60046,"ELMU",13.15,32.33,32.32,32.58,32.15,93.1,93.2,91.7,0.576,30.44,30.7,30.01,2.698,2.602,27.51,24.39,5.699,97.27102,8.22,0.008347004,0.009418041,0.1928729
"2018-03-01 17:10:00",60047,"ELMU",13.14,32.09,32.24,32.45,31.96,92.9,93.3,92.9,0.57,30.48,30.72,30.15,3.027,2.842,21.42,19.88,5.918,87.48578,8.22,0.008347004,0.009418041,0.1928729
"2018-03-01 17:15:00",60048,"ELMU",13.13,31.9,31.94,32.15,31.78,93.8,93.8,92.9,0.571,30.24,30.44,30.01,3.077,3.145,10.49,20.84,5.042,80.53342,8.22,0.005765182,0.006686708,0.1477528
"2018-03-01 17:20:00",60049,"ELMU",13.11,32.21,32.04,32.27,31.84,94.6,94.6,93.7,0.583,30.56,30.88,30.26,2.872,2.982,25.1,18.88,4.603,75.85212,8.22,0.005765182,0.006686708,0.1477528
"2018-03-01 17:25:00",60050,"ELMU",13.08,32.02,32.06,32.27,31.9,94.3,94.6,94.2,0.577,30.65,30.91,30.45,2.692,2.839,23.62,17.37,4.165,78.45511,8.22,0.005765182,0.006686708,0.1477528
"2018-03-01 17:30:00",60051,"ELMU",13.05,31.72,31.79,32.02,31.6,93.8,94.3,93.5,0.566,30.2,30.58,29.95,2.76,2.66,359.3,14.47,5.918,70.03256,8.22,0.003194798,0.003861373,0.1035327
"2018-03-01 17:35:00",60052,"ELMU",13.02,31.72,31.69,31.9,31.53,93.7,93.8,93.6,0.566,30.08,30.31,29.89,3.562,3.075,358.5,11.27,6.576,61.57018,8.22,0.003194798,0.003861373,0.1035327
"2018-03-01 17:40:00",60053,"ELMU",13.01,31.72,31.68,31.84,31.41,93.4,93.7,93.4,0.564,30.03,30.21,29.76,3.902,3.776,0.019,12.58,6.138,54.05242,8.22,0.003194798,0.003861373,0.1035327
"2018-03-01 17:45:00",60054,"ELMU",12.98,31.66,31.76,31.96,31.53,93.4,93.5,93,0.562,30.06,30.27,29.87,3.871,3.861,358.7,12.77,5.918,55.43035,8.22,-0.0004355999,0.0001638565,0.06205652
"2018-03-01 17:50:00",60055,"ELMU",12.95,31.72,31.68,31.84,31.53,93.3,93.4,92.8,0.563,29.9,30.12,29.7,3.679,3.87,352.6,15.15,7.234,53.48671,8.22,-0.0004355999,0.0001638565,0.06205652
"2018-03-01 17:55:00",60056,"ELMU",12.92,31.35,31.54,31.78,31.29,93.9,93.9,93.2,0.558,29.89,30.05,29.72,4.554,3.955,331.9,10.7,10.08,46.0518,8.22,-0.0004355999,0.0001638565,0.06205652
"2018-03-01 18:00:00",60057,"ELMU",12.88,31.17,31.32,31.53,31.1,94.4,94.5,93.8,0.558,29.83,29.99,29.69,5.082,4.99,350.5,24.95,9.86,32.40251,8.22,-0.003404449,-0.0028943,0.0292197
"2018-03-01 18:05:00",60058,"ELMU",12.86,31.1,31.15,31.29,30.98,94.8,94.9,94.4,0.559,29.79,29.92,29.59,5.149,4.933,358.9,25.75,7.891,21.79578,8.22,-0.003404449,-0.0028943,0.0292197
"2018-03-01 18:10:00",60059,"ELMU",12.83,30.92,31.03,31.29,30.8,95.1,95.1,94.7,0.556,29.72,29.95,29.48,4.11,4.741,1.406,15.92,5.48,13.32634,8.22,-0.003404449,-0.0028943,0.0292197
"2018-03-01 18:15:00",60060,"ELMU",12.82,30.74,30.88,31.1,30.74,95.5,95.5,95,0.554,29.68,29.87,29.55,4.115,3.979,345.9,14,8.33,9.26954,8.22,-0.002387546,-0.001939336,0.01208647
"2018-03-01 18:20:00",60061,"ELMU",12.79,30.61,30.68,30.86,30.49,95.8,95.9,95.4,0.553,29.58,29.73,29.41,4.16,4.242,357.8,14.43,7.891,6.950762,8.22,-0.002387546,-0.001939336,0.01208647
"2018-03-01 18:25:00",60062,"ELMU",12.79,30.49,30.58,30.74,30.25,96,96.1,95.8,0.552,29.56,29.73,29.24,4.695,4.439,352,16.28,7.672,4.814062,8.22,-0.002387546,-0.001939336,0.01208647
"2018-03-01 18:30:00",60063,"ELMU",12.78,30.55,30.48,30.61,30.37,96.3,96.4,95.9,0.555,29.51,29.69,29.36,4.664,4.637,356.9,16.4,8.77,2.925558,8.22,0.0002414233,0.0003314956,0.003374011
"2018-03-01 18:35:00",60064,"ELMU",12.78,30.43,30.44,30.61,30.25,96.5,96.6,96.3,0.553,29.55,29.69,29.36,5.076,4.924,358.7,13.28,9.64,1.633914,8.22,0.0002414233,0.0003314956,0.003374011
"2018-03-01 18:40:00",60065,"ELMU",12.77,30.06,30.22,30.49,29.94,96.6,96.7,96.4,0.546,29.36,29.65,29.07,5.506,5.24,337.4,13.31,8.33,0.8448054,8.22,0.0002414233,0.0003314956,0.003374011
"2018-03-01 18:45:00",60066,"ELMU",12.76,29.75,29.83,30.12,29.63,96.6,96.7,96.4,0.539,28.97,29.28,28.76,5.467,5.56,329.3,8.6,7.453,0.3521659,8.22,0.0001610862,0.0002277348,3.64741E-05
"2018-03-01 18:50:00",60067,"ELMU",12.76,29.45,29.64,29.94,29.39,96.4,96.8,96.3,0.531,28.78,29.12,28.48,5.22,5.307,326.7,8.09,6.795,0.09773671,8.22,0.0001610862,0.0002277348,3.64741E-05
"2018-03-01 18:55:00",60068,"ELMU",12.76,28.83,29.15,29.51,28.71,96.1,96.4,96,0.516,28.2,28.62,27.75,4.863,5.107,320.4,7.461,7.234,0.007936889,8.22,0.0001610862,0.0002277348,3.64741E-05
"2018-03-01 19:00:00",60069,"ELMU",12.76,28.34,28.44,28.83,28.1,96.4,96.4,95.8,0.507,27.47,27.87,27.11,4.83,4.789,319.9,6.437,6.357,0,8.21,0.0001641195,0.0002323692,2.5E-07
"2018-03-01 19:05:00",60070,"ELMU",12.75,28.1,28.1,28.47,27.85,96.6,96.6,96.1,0.503,27.2,27.57,26.93,4.979,4.889,321.4,6.602,6.795,0,8.21,0.0001641195,0.0002323692,2.5E-07
"2018-03-01 19:10:00",60071,"ELMU",12.74,28.59,28.44,28.77,27.98,96.8,97.1,96.6,0.514,27.67,28.05,27.13,5.238,5.121,325.5,8.18,7.672,0,8.21,0.0001641195,0.0002323692,2.5E-07
"2018-03-01 19:15:00",60072,"ELMU",12.74,28.28,28.5,28.77,28.1,95.1,96.8,95,0.499,27.51,27.87,26.87,5.509,5.387,321.4,8.9,8.11,0,8.21,0.0001499515,0.000213151,2.5E-07
"2018-03-01 19:20:00",60073,"ELMU",12.74,28.47,28.21,28.53,27.91,95.5,95.6,95,0.505,26.99,27.4,26.66,5.574,5.551,326.8,8.36,8.33,0,8.21,0.0001499515,0.000213151,2.5E-07
"2018-03-01 19:25:00",60074,"ELMU",12.73,28.59,28.61,28.77,28.4,94.3,95.5,94.3,0.502,27.36,27.58,27.14,5.509,5.518,327.9,6.959,7.453,0,8.21,0.0001499515,0.000213151,2.5E-07
"2018-03-01 19:30:00",60075,"ELMU",12.73,28.16,28.47,28.77,28.04,93.1,94.3,93.1,0.486,26.89,27.34,26.31,5.585,5.565,324.6,6.735,7.234,0,8.21,0.0003630343,0.0004749065,2.5E-07
"2018-03-01 19:35:00",60076,"ELMU",12.72,27.36,27.57,28.16,27.24,93.7,93.8,92.7,0.474,25.83,26.42,25.42,5.774,5.672,323,8.5,8.55,0,8.21,0.0003630343,0.0004749065,2.5E-07
"2018-03-01 19:40:00",60077,"ELMU",12.72,27.37,27.39,27.61,27.18,93.9,94.2,93.7,0.475,25.89,26.1,25.66,5.977,5.882,327.8,8.95,8.99,0,8.21,0.0003630343,0.0004749065,2.5E-07
"2018-03-01 19:45:00",60078,"ELMU",12.72,27.86,27.69,27.92,27.37,93.3,94.1,93.3,0.481,26.14,26.37,25.83,6.059,6.044,325.4,8.35,7.891,0,8.21,0.0004746925,0.0006068538,2.5E-07
"2018-03-01 19:50:00",60079,"ELMU",12.72,27.74,27.86,28.1,27.73,92.6,93.4,92.5,0.475,26.09,26.38,25.87,5.675,5.892,327.4,9.06,7.891,0,8.21,0.0004746925,0.0006068538,2.5E-07
"2018-03-01 19:55:00",60080,"ELMU",12.72,27.55,27.66,27.92,27.43,92.6,92.8,92.2,0.472,25.78,26.09,25.55,5.272,5.439,323.5,7.088,6.138,0,8.21,0.0004746925,0.0006068538,2.5E-07
"2018-03-01 20:00:00",60081,"ELMU",12.71,28.16,27.89,28.23,27.37,92,93.3,92,0.48,26.06,26.4,25.47,5.175,5.225,326.3,7.79,7.891,0,8.21,0.0005432721,0.0006981126,2.5E-07
"2018-03-01 20:05:00",60082,"ELMU",12.71,28.59,28.28,28.72,27.92,91.3,92,90.7,0.485,26.12,26.5,25.77,5.265,5.196,334.9,9.07,7.453,0,8.21,0.0005432721,0.0006981126,2.5E-07
"2018-03-01 20:10:00",60083,"ELMU",12.71,28.9,28.77,29.15,28.47,88.9,91.3,88.9,0.479,26.26,26.65,25.88,5.46,5.388,328.3,10.81,7.891,0,8.21,0.0005432721,0.0006981126,2.5E-07
"2018-03-01 20:15:00",60084,"ELMU",12.7,28.35,28.86,29.27,28.35,87.7,89.3,87.6,0.462,25.94,26.38,25.15,5.426,5.47,322.2,8.98,8.55,0,8.21,0.0008165553,0.001044577,2.5E-07
"2018-03-01 20:20:00",60085,"ELMU",12.7,28.36,28.38,28.6,28.11,88.2,89,87.6,0.465,25.42,25.77,25.16,5.561,5.513,326.8,9.84,7.891,0,8.21,0.0008165553,0.001044577,2.5E-07
"2018-03-01 20:25:00",60086,"ELMU",12.7,27.99,28.11,28.48,27.87,87.8,88.2,87.6,0.456,25.01,25.43,24.75,5.523,5.526,325.6,8.31,7.672,0,8.21,0.0008165553,0.001044577,2.5E-07
"2018-03-01 20:30:00",60087,"ELMU",12.7,27.38,27.68,28.12,27.32,87.9,88.1,87.3,0.445,24.52,25.04,24.17,5.234,5.35,319.1,8.11,6.357,0,8.21,0.001022734,0.001296408,2.5E-07
"2018-03-01 20:35:00",60088,"ELMU",12.7,27.44,27.57,27.81,27.14,87.2,88.3,87.1,0.442,24.44,24.67,24.08,4.988,5.114,319.9,7.002,6.576,0,8.21,0.001022734,0.001296408,2.5E-07
"2018-03-01 20:40:00",60089,"ELMU",12.69,26.52,26.96,27.63,26.52,88.4,88.5,86.9,0.432,23.73,24.31,23.41,4.583,4.822,316.8,4.102,5.699,0,8.21,0.001022734,0.001296408,2.5E-07
"2018-03-01 20:45:00",60090,"ELMU",12.69,26.28,26.39,26.65,26.16,89.8,89.9,88.4,0.434,23.66,23.95,23.47,4.282,4.375,314.7,3.904,5.042,0,8.21,0.0008918857,0.001152718,2.5E-07
"2018-03-01 20:50:00",60091,"ELMU",12.69,25.91,25.93,26.34,25.67,90.1,90.4,89.2,0.429,23.33,23.68,23.06,4.022,4.146,322.9,5.461,5.042,0,8.21,0.0008918857,0.001152718,2.5E-07
"2018-03-01 20:55:00",60092,"ELMU",12.69,25.42,25.77,26.03,25.3,89.6,90.3,89.3,0.418,23.24,23.58,22.63,3.941,3.969,321.7,4.788,5.699,0,8.21,0.0008918857,0.001152718,2.5E-07
"2018-03-01 21:00:00",60093,"ELMU",12.69,25.18,25.34,25.67,25.05,89.9,90.2,89.6,0.415,22.82,23.15,22.5,3.874,3.952,321.3,4.627,4.603,0,8.21,0.0006085433,0.0008123701,2.5E-07
"2018-03-01 21:05:00",60094,"ELMU",12.68,24.38,24.7,25.24,24.32,90.2,90.7,89.7,0.403,22.21,22.69,21.85,3.549,3.69,307,5.428,4.165,0,8.21,0.0006085433,0.0008123701,2.5E-07
"2018-03-01 21:10:00",60095,"ELMU",12.68,24.19,24.33,24.5,24.19,90.2,90.8,90.1,0.4,21.96,22.15,21.73,3.205,3.368,313.3,5.289,3.946,0,8.2,0.0006085433,0.0008123701,2.5E-07
"2018-03-01 21:15:00",60096,"ELMU",12.68,23.83,24.14,24.44,23.83,89.3,90.1,89.3,0.39,21.54,21.9,21.13,2.637,2.954,304.5,5.163,3.288,0,8.2,0.0004749914,0.0006564848,2.5E-07
"2018-03-01 21:20:00",60097,"ELMU",12.68,23.52,23.53,24.01,23.21,90.2,90.4,88.3,0.389,20.83,21.31,20.29,2.326,2.494,287.7,5.673,2.63,0,8.2,0.0004749914,0.0006564848,2.5E-07
"2018-03-01 21:25:00",60098,"ELMU",12.68,21.06,22.18,23.76,20.82,89.1,90.5,85.3,0.346,19.21,21.38,17.73,1.896,2.083,161.2,68.92,3.069,0,8.2,0.0004749914,0.0006564848,2.5E-07
"2018-03-01 21:30:00",60099,"ELMU",12.67,21.62,21.42,21.86,20.82,93.4,93.4,89.2,0.371,19.44,20.21,18.13,1.963,1.856,146.5,7.592,3.069,0,8.2,0.000263171,0.0004028259,2.5E-07
"2018-03-01 21:35:00",60100,"ELMU",12.67,20.76,20.75,21.62,20.08,92.9,93.4,91.3,0.356,18.85,19.99,18.01,2.263,2.118,175.6,6.693,3.946,0,8.2,0.000263171,0.0004028259,2.5E-07
"2018-03-01 21:40:00",60101,"ELMU",12.67,20.7,20.91,21.19,20.63,93.3,94,93,0.357,19.36,19.68,19,2.076,2.279,195.6,5.397,2.85,0,8.2,0.000263171,0.0004028259,2.5E-07
"2018-03-01 21:45:00",60102,"ELMU",12.67,21,20.7,21,20.51,94,94,93.1,0.364,19.1,19.54,18.83,1.383,1.759,199.3,0.044,0,0,8.19,7.44248E-05,0.0001379865,2.5E-07
"2018-03-01 21:50:00",60103,"ELMU",12.66,21.06,21.02,21.25,20.76,94.6,94.6,93.9,0.368,19.64,19.94,19.27,0.374,0.867,199.3,0.475,1.096,0,8.19,7.44248E-05,0.0001379865,2.5E-07
"2018-03-01 21:55:00",60104,"ELMU",12.66,21,21.07,21.37,20.88,94,94.8,93.9,0.364,19.72,20.1,19.41,0.407,0.308,217.4,19.62,1.754,0,8.19,7.44248E-05,0.0001379865,2.5E-07
"2018-03-01 22:00:00",60105,"ELMU",12.66,21.13,21.05,21.25,20.82,93.4,94.1,93.2,0.364,19.5,19.77,19.2,0.726,0.569,241.6,53.72,1.754,0,8.19,-0.0002335579,-0.0003245315,2.5E-07
"2018-03-01 22:05:00",60106,"ELMU",12.65,21.37,21.52,22.05,21,93.2,94.3,93.1,0.367,20,20.66,19.4,1.164,0.95,283.8,25.13,1.973,0,8.19,-0.0002335579,-0.0003245315,2.5E-07
"2018-03-01 22:10:00",60107,"ELMU",12.65,21.68,21.53,21.81,21.19,93.8,93.9,92.9,0.374,19.92,20.31,19.47,1.267,1.212,297.3,8.19,2.192,0,8.19,-0.0002335579,-0.0003245315,2.5E-07
"2018-03-01 22:15:00",60108,"ELMU",12.66,22.06,21.88,22.12,21.68,93.2,94,93.1,0.377,20.31,20.58,20.07,1.336,1.317,303.2,14.8,1.973,0,8.19,-9.779231E-05,-0.0001040317,2.5E-07
"2018-03-01 22:20:00",60109,"ELMU",12.65,22,22.05,22.3,21.81,92.4,93.3,92.2,0.373,20.27,20.47,20.04,0.885,1.112,313,0.069,0.219,0,8.2,-9.779231E-05,-0.0001040317,2.5E-07
"2018-03-01 22:25:00",60110,"ELMU",12.65,22.18,22.15,22.37,21.94,91.8,92.5,91.8,0.374,20.26,20.5,20.05,0.389,0.632,280.9,37.61,0,0,8.19,-9.779231E-05,-0.0001040317,2.5E-07
"2018-03-01 22:30:00",60111,"ELMU",12.64,21.82,21.99,22.24,21.39,90.8,91.8,90.8,0.364,19.82,20.17,19.15,0.06,0.189,239,0.095,0.658,0,8.2,-0.0001841927,-0.0002424107,2.5E-07
"2018-03-01 22:35:00",60112,"ELMU",12.64,17.7,19.4,21.88,17.7,88.8,90.9,85.6,0.299,16.31,19.62,14.49,0.603,0.269,262.4,10.37,2.85,0,8.2,-0.0001841927,-0.0002424107,2.5E-07
"2018-03-01 22:40:00",60113,"ELMU",12.64,18.81,18.1,18.87,17.46,93.8,93.8,88.7,0.331,16.09,17.36,14.71,0.937,0.824,309.6,30.12,2.63,0,8.2,-0.0001841927,-0.0002424107,2.5E-07
"2018-03-01 22:45:00",60114,"ELMU",12.64,18.26,18.84,19.24,18.26,92.6,94.3,92.6,0.319,17.36,17.87,16.46,1.237,1.093,334.3,10.51,1.534,0,8.19,-0.0001260894,-0.0001527322,2.5E-07
"2018-03-01 22:50:00",60115,"ELMU",12.64,18.87,18.14,18.87,17.77,93.5,93.6,91.5,0.331,16.26,17.31,15.74,1.075,1.208,353.3,26.93,1.754,0,8.19,-0.0001260894,-0.0001527322,2.5E-07
"2018-03-01 22:55:00",60116,"ELMU",12.64,19.06,18.6,19.12,18.08,94.5,94.5,93.3,0.337,17.09,17.78,16.52,0.807,0.879,320.4,24.11,1.096,0,8.19,-0.0001260894,-0.0001527322,2.5E-07
"2018-03-01 23:00:00",60117,"ELMU",12.63,16.79,18,19.18,16.79,90.9,94.6,90.9,0.294,16.3,17.89,14.6,1.081,0.933,269.3,2.944,2.63,0,8.19,-0.0001022994,-0.0001148841,2.5E-07
"2018-03-01 23:05:00",60118,"ELMU",12.63,15.38,15.96,16.79,15.31,89.3,90.9,89.3,0.272,13.51,14.59,12.74,1.107,1.15,270.2,0.941,1.973,0,8.19,-0.0001022994,-0.0001148841,2.5E-07
"2018-03-01 23:10:00",60119,"ELMU",12.63,14.82,15.01,15.5,14.76,89.9,89.9,88.8,0.267,12.41,12.92,12.08,1.384,1.189,264.4,9.46,2.411,0,8.19,-0.0001022994,-0.0001148841,2.5E-07
"2018-03-01 23:15:00",60120,"ELMU",12.63,15.07,15.23,15.8,14.76,91.4,92.1,89.8,0.274,13.11,13.88,12.33,1.925,1.639,263.7,8.09,4.384,0,8.19,4.619419E-05,0.0001021249,2.5E-07
"2018-03-01 23:20:00",60121,"ELMU",12.62,16.54,16.2,17.03,14.76,94.4,94.8,91.2,0.302,14.63,15.79,12.67,2.49,2.232,285.1,7.783,3.946,0,8.19,4.619419E-05,0.0001021249,2.5E-07
"2018-03-01 23:25:00",60122,"ELMU",12.62,16.11,16.11,16.66,15.62,92.5,94.4,92,0.29,14.42,15.32,13.71,3.172,2.861,306.8,1.584,3.946,0,8.19,4.619419E-05,0.0001021249,2.5E-07
"2018-03-01 23:30:00",60123,"ELMU",12.61,15.62,15.96,16.3,15.44,91.6,92.9,91.6,0.282,14.16,14.59,13.44,2.747,3.025,310.4,5.807,3.069,0,8.19,0.0001440902,0.000217773,2.5E-07
"2018-03-01 23:35:00",60124,"ELMU",12.61,17.71,16.17,17.71,15.44,94.7,94.7,91.5,0.319,14.44,16.44,13.43,2.796,2.676,311.6,3.996,3.946,0,8.19,0.0001440902,0.000217773,2.5E-07
"2018-03-01 23:40:00",60125,"ELMU",12.61,17.95,18.03,18.32,17.59,94.7,95.5,94.7,0.322,16.87,17.24,16.33,2.567,2.748,312.7,3.52,3.507,0,8.19,0.0001440902,0.000217773,2.5E-07
"2018-03-01 23:45:00",60126,"ELMU",12.61,16.97,17.32,18.14,16.6,92.2,94.7,91.8,0.3,15.66,16.86,14.64,2.9,2.702,292.9,5.074,3.726,0,8.19,0.0001123332,0.0001764128,2.5E-07
"2018-03-01 23:50:00",60127,"ELMU",12.6,17.09,17.19,17.4,16.85,92.7,93.1,92.1,0.304,15.47,15.75,14.95,3.009,2.971,302.4,9.27,4.384,0,8.19,0.0001123332,0.0001764128,2.5E-07
"2018-03-01 23:55:00",60128,"ELMU",12.6,16.54,16.72,17.22,16.3,91.9,92.8,91.4,0.294,14.78,15.48,14.26,3.285,3.162,303.7,8.33,4.603,0,8.19,0.0001123332,0.0001764128,2.5E-07
"2018-03-02 00:00:00",60129,"ELMU",12.6,17.03,16.96,17.46,16.48,93.2,93.5,91.7,0.305,15.24,15.88,14.57,3.234,3.325,329,16.41,4.603,0,8.2,0.000215707,0.0003066277,2.5E-07
"2018-03-02 00:05:00",60130,"ELMU",12.6,17.22,17.34,17.65,16.97,93.1,93.7,93.1,0.307,15.76,16.13,15.32,2.523,2.868,325.2,47.16,2.192,0,8.2,0.000215707,0.0003066277,2.5E-07
"2018-03-02 00:10:00",60131,"ELMU",12.59,17.1,17.01,17.34,16.73,92,93.1,91.7,0.301,15.15,15.7,14.74,2.204,2.271,296.9,11.59,3.507,0,8.2,0.000215707,0.0003066277,2.5E-07
"2018-03-02 00:15:00",60132,"ELMU",12.59,16.85,16.94,17.46,16.6,91.8,92.5,91.1,0.298,14.95,15.62,14.45,2.146,2.104,303.3,14.34,3.726,0,8.2,0.0001389105,0.000216671,2.5E-07
"2018-03-02 00:20:00",60133,"ELMU",12.58,16.73,16.86,17.22,16.6,91.7,92.3,91.7,0.296,14.91,15.32,14.62,2.537,2.391,303.7,9.15,3.507,0,8.2,0.0001389105,0.000216671,2.5E-07
"2018-03-02 00:25:00",60134,"ELMU",12.58,16.12,16.29,16.79,15.93,90.5,91.7,90.4,0.284,14.08,14.79,13.61,2.148,2.422,325.3,7.125,2.192,0,8.2,0.0001389105,0.000216671,2.5E-07
"2018-03-02 00:30:00",60135,"ELMU",12.58,16.98,16.47,17.1,15.99,92.8,92.9,90.5,0.303,14.5,15.38,13.69,2.132,2.12,306.8,8.34,3.507,0,8.2,0.0001657145,0.0002545196,2.5E-07
"2018-03-02 00:35:00",60136,"ELMU",12.58,18.33,18.01,18.69,16.85,93.3,94.6,92.8,0.322,16.52,17.39,15.14,2.604,2.365,314,6.114,4.822,0,8.2,0.0001657145,0.0002545196,2.5E-07
"2018-03-02 00:40:00",60137,"ELMU",12.58,16.85,17.28,18.45,16.67,90.8,93.3,89.2,0.295,15.11,16.8,14.22,2.983,2.736,283.9,9.25,3.288,0,8.2,0.0001657145,0.0002545196,2.5E-07
"2018-03-02 00:45:00",60138,"ELMU",12.58,14.89,16.18,16.91,14.83,87.7,90.9,87.7,0.261,13.79,14.7,11.86,2.619,2.815,275.7,10.53,2.63,0,8.2,0.0002030239,0.0002995173,2.5E-07
"2018-03-02 00:50:00",60139,"ELMU",12.58,15.02,14.1,15.08,13.42,92,92,85.7,0.275,11.19,13.14,9.99,2.129,2.386,273.7,14.84,3.288,0,8.2,0.0002030239,0.0002995173,2.5E-07
"2018-03-02 00:55:00",60140,"ELMU",12.57,14.16,14.93,15.38,14.03,90,93,90,0.26,13.04,13.71,11.67,1.85,1.985,286.5,34.9,3.946,0,8.2,0.0002030239,0.0002995173,2.5E-07
"2018-03-02 01:00:00",60141,"ELMU",12.57,16.06,15.11,16.25,14.16,93.2,93.3,90,0.292,13.14,14.62,11.76,2.245,2.122,314.2,7.412,4.165,0,8.2,0.0001702371,0.0002613073,2.5E-07
"2018-03-02 01:05:00",60142,"ELMU",12.56,15.76,15.92,16.25,15.63,91.2,93.3,91.2,0.282,14.1,14.66,13.51,2.239,2.226,329.1,8.69,3.069,0,8.2,0.0001702371,0.0002613073,2.5E-07
"2018-03-02 01:10:00",60143,"ELMU",12.57,15.63,15.66,15.94,15.45,91.2,91.3,90.8,0.28,13.5,13.83,13.24,1.89,2.126,73.08,33.56,1.754,0,8.2,0.0001702371,0.0002613073,2.5E-07
"2018-03-02 01:15:00",60144,"ELMU",12.56,15.27,15.47,15.88,15.14,90.5,91.4,90.4,0.274,13.27,13.8,12.87,0.916,1.342,84.8,0.046,0.658,0,8.2,0.0001065978,0.0001792387,2.5E-07
"2018-03-02 01:20:00",60145,"ELMU",12.56,15.33,15.01,15.51,14.65,90.8,90.8,89.3,0.276,12.58,13.25,12.1,0.129,0.498,86.6,14.33,0,0,8.2,0.0001065978,0.0001792387,2.5E-07
"2018-03-02 01:25:00",60146,"ELMU",12.56,15.21,15.88,16.56,15.21,89.6,92.7,89.6,0.27,13.91,14.78,12.69,0.492,0.289,232.4,18.99,1.973,0,8.2,0.0001065978,0.0001792387,2.5E-07
"2018-03-02 01:30:00",60147,"ELMU",12.55,17.11,15.95,17.24,14.96,93.4,93.4,88.9,0.306,13.8,15.66,12.33,1.039,0.779,250.7,11.69,2.411,0,8.2,-0.0001688934,-0.0002277874,2.5E-07
"2018-03-02 01:35:00",60148,"ELMU",12.55,18.1,17.58,18.28,17.05,93.4,93.6,93.1,0.32,15.96,16.66,15.42,1.242,1.155,282.7,2.946,2.192,0,8.2,-0.0001688934,-0.0002277874,2.5E-07
"2018-03-02 01:40:00",60149,"ELMU",12.54,17.91,17.38,18.46,16.32,92.4,93.3,88.4,0.314,15.22,16.84,13.5,1.47,1.276,293,6.316,3.069,0,8.2,-0.0001688934,-0.0002277874,2.5E-07
"2018-03-02 01:45:00",60150,"ELMU",12.55,15.46,17.02,18.22,15.46,87.6,92.8,87.5,0.267,14.69,16.47,12.42,2.093,1.729,308,7.926,5.042,0,8.2,1.367625E-05,5.577998E-05,2.5E-07
"2018-03-02 01:50:00",60151,"ELMU",12.54,15.52,15.31,15.89,15.03,91.1,91.4,87.5,0.279,12.8,13.79,12.17,3.489,2.75,309.9,5.61,5.918,0,8.2,1.367625E-05,5.577998E-05,2.5E-07
"2018-03-02 01:55:00",60152,"ELMU",12.54,14.23,14.89,15.7,14.17,89.4,91.2,89.2,0.258,12.5,13.56,11.58,4.288,3.987,301.3,5.488,5.261,0,8.2,1.367625E-05,5.577998E-05,2.5E-07
"2018-03-02 02:00:00",60153,"ELMU",12.54,14.41,14.41,14.66,14.17,90.3,90.8,89.4,0.263,12.09,12.43,11.64,4.161,4.285,305.7,10.23,4.165,0,8.2,0.0003819704,0.0005091613,2.5E-07
"2018-03-02 02:05:00",60154,"ELMU",12.53,14.9,14.4,15.03,13.98,91.3,91.3,89.6,0.272,12.1,12.94,11.5,3.674,3.924,284.2,5.413,3.726,0,8.2,0.0003819704,0.0005091613,2.5E-07
"2018-03-02 02:10:00",60155,"ELMU",12.52,13.55,14.48,15.09,13.55,87.8,91.3,87.8,0.246,12.07,12.99,10.6,2.912,3.296,276.5,10.92,3.288,0,8.21,0.0003819704,0.0005091613,2.5E-07
"2018-03-02 02:15:00",60156,"ELMU",12.52,15.21,14.57,15.27,13.61,92.3,92.4,87.8,0.279,12.32,13.45,10.65,2.593,2.753,281,8.3,2.63,0,8.21,0.0003240644,0.0004413493,2.5E-07
"2018-03-02 02:20:00",60157,"ELMU",12.52,14.9,15.14,15.39,14.29,90.8,92.4,90.7,0.27,13.14,13.54,12.18,2.517,2.504,303.7,6.281,4.603,0,8.2,0.0003240644,0.0004413493,2.5E-07
"2018-03-02 02:25:00",60158,"ELMU",12.52,14.84,14.87,15.27,14.6,90.6,91.1,90.2,0.269,12.62,13.13,12.27,2.832,2.675,307.8,5.508,4.165,0,8.21,0.0003240644,0.0004413493,2.5E-07
"2018-03-02 02:30:00",60159,"ELMU",12.52,15.52,15.35,15.7,14.84,91.5,91.8,90.6,0.28,13.3,13.68,12.59,3.138,2.957,317.2,7.023,3.726,0,8.2,0.0002198129,0.0003177826,2.5E-07
"2018-03-02 02:35:00",60160,"ELMU",12.51,15.09,15.53,15.82,15.03,89.9,91.7,89.9,0.27,13.39,13.78,12.6,3.247,3.244,314.8,9.06,3.946,0,8.21,0.0002198129,0.0003177826,2.5E-07
"2018-03-02 02:40:00",60161,"ELMU",12.51,14.17,14.65,15.15,14.1,89.4,89.9,89.3,0.258,12.16,12.72,11.54,3.247,3.224,306.3,3.639,3.946,0,8.21,0.0002198129,0.0003177826,2.5E-07
"2018-03-02 02:45:00",60162,"ELMU",12.5,15.03,14.24,15.09,13.86,91.8,91.8,89.3,0.275,11.88,13.12,11.3,3.249,3.245,322.5,9.39,4.384,0,8.21,0.0003205677,0.000439194,2.5E-07
"2018-03-02 02:50:00",60163,"ELMU",12.5,16.07,15.86,16.38,14.96,92.8,93.4,91.8,0.291,14.18,14.75,13.01,2.516,3,340.3,10.51,3.507,0,8.21,0.0003205677,0.000439194,2.5E-07
"2018-03-02 02:55:00",60164,"ELMU",12.49,14.84,15.43,16.07,14.78,88.6,92.8,88.6,0.263,13.21,14.36,12.09,1.714,2.053,305,17.47,1.534,0,8.21,0.0003205677,0.000439194,2.5E-07
"2018-03-02 03:00:00",60165,"ELMU",12.49,15.15,14.57,15.15,14.23,90.4,90.4,88.1,0.272,11.89,12.84,11.42,0.959,1.372,271.5,1.899,1.754,0,8.21,0.0001612831,0.0002501463,2.5E-07
"2018-03-02 03:05:00",60166,"ELMU",12.49,15.15,15.34,15.76,14.9,91,92,90.3,0.274,13.31,13.78,12.58,0.64,0.673,276.8,12.97,1.754,0,8.21,0.0001612831,0.0002501463,2.5E-07
"2018-03-02 03:10:00",60167,"ELMU",12.48,13.43,13.92,15.03,13.37,88.9,90.9,86.8,0.248,11.1,12.84,10.2,1.457,1.061,308.6,7.961,3.946,0,8.21,0.0001612831,0.0002501463,2.5E-07
"2018-03-02 03:15:00",60168,"ELMU",12.47,13.67,13.46,13.8,13.18,90.1,90.1,88.7,0.254,10.91,11.41,10.48,2.349,1.901,292.2,2.48,4.165,0,8.21,2.861246E-05,7.648127E-05,2.5E-07
"2018-03-02 03:20:00",60169,"ELMU",12.47,14.9,14.11,14.96,13.55,92.2,92.2,90,0.275,11.9,13.1,11.17,3.121,2.787,289.5,3.087,3.288,0,8.21,2.861246E-05,7.648127E-05,2.5E-07
"2018-03-02 03:25:00",60170,"ELMU",12.47,13.86,15.09,15.95,13.67,88.1,93.2,88,0.251,13.15,14.33,10.8,2.867,2.986,298.2,8.31,3.726,0,8.21,2.861246E-05,7.648127E-05,2.5E-07
"2018-03-02 03:30:00",60171,"ELMU",12.47,13.18,13.34,13.74,13.06,89.5,89.5,87.2,0.247,10.58,10.84,10.2,2.774,2.845,319.3,4.516,4.165,0,8.21,0.0002666999,0.0003755085,2.5E-07
"2018-03-02 03:35:00",60172,"ELMU",12.46,14.78,13.91,14.84,13.12,92.9,92.9,89.4,0.275,11.81,13.16,10.6,2.943,2.829,328.1,5.217,3.726,0,8.21,0.0002666999,0.0003755085,2.5E-07
"2018-03-02 03:40:00",60173,"ELMU",12.46,15.21,15.24,15.7,14.66,92.4,93.6,92.4,0.279,13.61,14.15,12.97,2.619,2.942,352,17.47,3.288,0,8.21,0.0002666999,0.0003755085,2.5E-07
"2018-03-02 03:45:00",60174,"ELMU",12.46,13.98,14.53,15.27,13.18,89.5,92.4,89.4,0.256,12.31,13.45,11.09,1.583,2.068,161.6,21.43,1.096,0,8.21,0.0001826858,0.0002691613,2.5E-07
"2018-03-02 03:50:00",60175,"ELMU",12.45,13.12,13.35,13.98,12.75,88.9,89.5,87.9,0.245,10.62,11.45,9.83,1.278,1.38,276.9,6.85,3.069,0,8.21,0.0001826858,0.0002691613,2.5E-07
"2018-03-02 03:55:00",60176,"ELMU",12.45,12.69,12.66,13.12,12.38,89.4,89.4,88.6,0.242,10,10.47,9.79,1.686,1.396,305.5,15.61,3.507,0,8.21,0.0001826858,0.0002691613,2.5E-07
"2018-03-02 04:00:00",60177,"ELMU",12.45,13.43,13.19,13.8,12.57,90.7,91.5,89.4,0.253,10.94,11.76,10.08,2.738,2.191,305.7,5.665,4.165,0,8.21,0.00012559,0.0002077246,2.5E-07
"2018-03-02 04:05:00",60178,"ELMU",12.45,13.18,13.36,13.61,13.06,89.7,90.7,89.6,0.248,10.98,11.29,10.71,3.286,3.054,293.5,2.622,4.384,0,8.21,0.00012559,0.0002077246,2.5E-07
"2018-03-02 04:10:00",60179,"ELMU",12.44,13,13.19,13.55,13,89.7,90,89.6,0.246,10.75,11.08,10.52,3.335,3.341,300.9,4.916,4.165,0,8.21,0.00012559,0.0002077246,2.5E-07
"2018-03-02 04:15:00",60180,"ELMU",12.44,13.18,13.06,13.25,12.88,89.8,89.8,89.4,0.248,10.58,10.81,10.37,2.733,3.08,302.5,7.96,2.63,0,8.21,0.0003177079,0.0004349117,2.5E-07
"2018-03-02 04:20:00",60181,"ELMU",12.44,13.37,13.24,13.43,13,90.2,90.3,89.7,0.251,10.87,11.11,10.61,1.962,2.34,323.1,9.88,1.973,0,8.21,0.0003177079,0.0004349117,2.5E-07
"2018-03-02 04:25:00",60182,"ELMU",12.44,14.04,13.49,14.17,13.18,91.2,91.3,89.9,0.262,11.16,12.04,10.8,1.744,1.78,330,8.86,2.85,0,8.21,0.0003177079,0.0004349117,2.5E-07
"2018-03-02 04:30:00",60183,"ELMU",12.44,13.31,13.86,14.29,13.19,88.4,91.4,88.4,0.246,11.51,12.24,10.45,1.925,1.824,306.6,4.071,2.63,0,8.21,0.0001556392,0.0002434633,2.5E-07
"2018-03-02 04:35:00",60184,"ELMU",12.43,14.29,13.97,14.42,13.25,90.4,90.8,88.4,0.262,11.56,12.09,10.47,2.155,2.086,313.1,24.28,3.069,0,8.21,0.0001556392,0.0002434633,2.5E-07
"2018-03-02 04:40:00",60185,"ELMU",12.43,14.6,14.4,14.72,14.11,91,91.1,90.1,0.268,12.14,12.58,11.78,1.989,2.017,327.1,14,3.069,0,8.21,0.0001556392,0.0002434633,2.5E-07
"2018-03-02 04:45:00",60186,"ELMU",12.43,13.68,14.01,14.78,13.43,89.4,91.2,89,0.253,11.58,12.66,10.83,2.272,2.137,303.8,7.21,3.726,0,8.21,0.0001747092,0.0002685763,2.5E-07
"2018-03-02 04:50:00",60187,"ELMU",12.43,14.54,14.11,14.72,12.08,91.4,91.5,89.5,0.268,11.91,12.69,9.59,2.727,2.44,317.2,3.294,4.384,0,8.21,0.0001747092,0.0002685763,2.5E-07
"2018-03-02 04:55:00",60188,"ELMU",12.43,14.48,15.19,15.71,14.48,89.1,92.6,89.1,0.26,13.2,13.95,11.84,3.043,3.05,337.1,28.44,4.165,0,8.22,0.0001747092,0.0002685763,2.5E-07
"2018-03-02 05:00:00",60189,"ELMU",12.42,13.31,13.54,14.42,13.13,88.7,89,86.9,0.246,10.65,11.77,10.26,2.492,2.741,255.5,38.39,3.946,0,8.22,0.0002636032,0.000374404,2.5E-07
"2018-03-02 05:05:00",60190,"ELMU",12.43,12.7,13.31,13.68,12.7,88.3,89.9,88.3,0.239,10.75,11.25,9.89,2.149,2.368,302.7,9.09,3.069,0,8.22,0.0002636032,0.000374404,2.5E-07
"2018-03-02 05:10:00",60191,"ELMU",12.43,12.7,12.61,12.95,12.21,89.3,89.6,87.6,0.242,9.85,10.46,9.24,1.936,1.959,277.4,6.563,2.411,0,8.22,0.0002636032,0.000374404,2.5E-07
"2018-03-02 05:15:00",60192,"ELMU",12.42,11.84,12.29,12.76,11.78,88,89.4,87.7,0.229,9.5,10.21,8.88,2.328,2.068,275.3,7.126,3.507,0,8.22,0.0002258832,0.0003360966,2.5E-07
"2018-03-02 05:20:00",60193,"ELMU",12.41,12.88,12.39,12.88,11.66,90.1,90.5,87.9,0.246,9.89,10.56,8.76,2.577,2.443,312.4,10.46,4.384,0,8.22,0.0002258832,0.0003360966,2.5E-07
"2018-03-02 05:25:00",60194,"ELMU",12.42,12.82,12.96,13.25,12.7,89.2,90.3,89.2,0.243,10.51,10.92,10.17,3.108,2.857,319.4,3.771,4.603,0,8.22,0.0002258832,0.0003360966,2.5E-07
"2018-03-02 05:30:00",60195,"ELMU",12.42,13.44,13.15,13.62,12.7,89.9,90.1,88.6,0.251,10.6,11.24,9.98,3.414,3.368,322.6,11.18,4.603,0,8.22,0.0002957782,0.0004117205,2.5E-07
"2018-03-02 05:35:00",60196,"ELMU",12.42,14.54,13.99,14.67,13.38,91.4,91.5,89.4,0.268,11.71,12.62,10.86,3.078,3.223,334.1,11.56,3.069,0,8.22,0.0002957782,0.0004117205,2.5E-07
"2018-03-02 05:40:00",60197,"ELMU",12.42,13.38,13.78,14.85,13.13,88.6,91.6,87.6,0.247,11.17,12.83,10.23,2.789,2.907,299.1,5.979,3.288,0,8.22,0.0002957782,0.0004117205,2.5E-07
"2018-03-02 05:45:00",60198,"ELMU",12.42,13.25,13.36,13.68,13.13,88.2,89.5,88.2,0.245,10.67,11.14,10.3,1.927,2.346,302,11.52,2.85,0,8.22,0.0002997885,0.0004197426,2.5E-07
"2018-03-02 05:50:00",60199,"ELMU",12.42,16.08,13.99,16.08,12.76,93.7,93.7,87.7,0.294,11.67,14.59,9.8,1.965,2.078,24.76,15.86,5.48,0,8.22,0.0002997885,0.0004197426,2.5E-07
"2018-03-02 05:55:00",60200,"ELMU",12.41,15.22,16.46,16.94,15.22,89.3,94.5,89.3,0.27,14.92,15.57,12.63,1.542,1.665,330.1,40.43,3.069,0,8.22,0.0002997885,0.0004197426,2.5E-07
"2018-03-02 06:00:00",60201,"ELMU",12.42,13.93,15.04,15.59,13.87,85.7,89.5,85.6,0.245,12.25,12.97,10.39,2.015,1.764,263,13.57,2.85,0,8.22,0.0001144074,0.0001907737,2.5E-07
"2018-03-02 06:05:00",60202,"ELMU",12.41,13.75,14.6,15.53,13.68,85.7,90.6,85.5,0.243,11.81,13.26,10.22,1.644,1.727,258,28.21,2.63,0,8.22,0.0001144074,0.0001907737,2.5E-07
"2018-03-02 06:10:00",60203,"ELMU",12.41,12.7,13.29,13.81,12.64,86.7,87.4,85,0.234,10.03,10.56,9.42,1.574,1.68,276.9,44.79,3.288,0,8.22,0.0001144074,0.0001907737,2.5E-07
"2018-03-02 06:15:00",60204,"ELMU",12.41,13.56,13.34,13.81,12.15,90.3,90.5,86.7,0.254,10.75,11.49,9.32,1.17,1.407,324.9,4.378,1.754,0,8.22,0.0001602901,0.0002594592,2.5E-07
"2018-03-02 06:20:00",60205,"ELMU",12.41,13.13,12.89,13.62,12.27,89.3,90.3,87.5,0.246,10.14,11.3,9.29,1.525,1.331,291,16.26,3.946,0,8.22,0.0001602901,0.0002594592,2.5E-07
"2018-03-02 06:25:00",60206,"ELMU",12.41,12.03,13.18,13.99,11.96,86.3,91.2,86.3,0.226,10.66,11.86,8.67,1.537,1.499,246.6,22.62,3.288,0,8.22,0.0001602901,0.0002594592,2.5E-07
"2018-03-02 06:30:00",60207,"ELMU",12.41,11.9,11.79,12.21,11.23,88.6,88.6,86,0.231,8.75,9.38,8.12,1.946,1.649,268.2,25.2,4.165,9.902673E-05,8.22,0.000119513,0.000202139,2.5E-07
"2018-03-02 06:35:00",60208,"ELMU",12.41,12.58,13.1,14.18,11.9,89.6,92.7,88.7,0.241,10.98,12.46,9.2,1.767,1.732,281.3,28.51,5.042,0.0236782,8.22,0.000119513,0.000202139,2.5E-07
"2018-03-02 06:40:00",60209,"ELMU",12.41,12.64,13.2,14.05,12.58,88.7,91.9,88.7,0.239,10.86,12.1,9.87,2.372,2.145,303.1,25.79,4.384,0.1329114,8.22,0.000119513,0.000202139,2.5E-07
"2018-03-02 06:45:00",60210,"ELMU",12.4,12.33,12.25,12.64,11.91,89.1,89.3,87.5,0.237,9.49,9.95,8.97,2.527,2.504,302,22.53,3.288,0.4054092,8.22,0.00019689,0.0002943271,0.0003470879
"2018-03-02 06:50:00",60211,"ELMU",12.4,12.27,12.13,12.4,11.9,89.2,89.2,88.2,0.237,9.43,9.81,9.11,2.572,2.64,281.1,33.01,3.726,0.9865514,8.22,0.00019689,0.0002943271,0.0003470879
"2018-03-02 06:55:00",60212,"ELMU",12.4,14.18,13.95,16.57,12.21,91.6,94,89.2,0.264,11.97,15.06,9.65,2.799,2.729,272.8,24.93,5.261,2.008893,8.22,0.00019689,0.0002943271,0.0003470879
"2018-03-02 07:00:00",60213,"ELMU",12.42,13.56,14,14.85,13.32,89.6,92,89.3,0.252,11.78,12.91,10.82,2.451,2.586,302.7,16.27,3.069,3.710565,8.22,0.0003590382,0.0004872368,0.004994707
"2018-03-02 07:05:00",60214,"ELMU",12.45,13.07,13.42,13.69,13.07,88.3,89.6,88.2,0.243,10.72,11.17,10.26,2.547,2.552,311.2,6.763,3.288,8.426075,8.22,0.0003590382,0.0004872368,0.004994707
"2018-03-02 07:10:00",60215,"ELMU",12.49,13.99,13.61,14.24,13.07,89.5,89.9,88,0.256,10.95,11.81,10.18,1.953,2.14,303.5,11.37,3.288,16.60019,8.22,0.0003590382,0.0004872368,0.004994707
"2018-03-02 07:15:00",60216,"ELMU",12.53,14.73,14.24,14.73,13.93,89.2,89.4,88.7,0.264,11.59,12.12,11.31,2.169,2.08,307.2,30.3,3.288,27.42458,8.22,-0.003379713,-0.003154347,0.01502534
"2018-03-02 07:20:00",60217,"ELMU",12.59,14.42,14.69,15.1,14.24,87.8,89.9,87.8,0.256,12,12.67,11.34,2.299,2.238,331.3,78.15,4.165,38.61748,8.23,-0.003379713,-0.003154347,0.01502534
"2018-03-02 07:25:00",60218,"ELMU",12.67,15.1,14.79,15.34,14.36,88.6,88.8,87.8,0.266,11.99,12.57,11.41,2.366,2.443,301.1,41.94,3.726,49.66031,8.23,-0.003379713,-0.003154347,0.01502534
"2018-03-02 07:30:00",60219,"ELMU",12.76,15.47,15.41,15.77,15.04,87.6,88.7,87,0.267,12.52,12.94,11.99,2.328,2.314,329.9,58.39,4.603,61.14531,8.23,-0.001209905,-0.0008021937,0.03641119
"2018-03-02 07:35:00",60220,"ELMU",12.87,16.63,16.05,16.63,15.47,88.3,88.8,87.5,0.284,13.2,13.83,12.43,2.028,2.233,4.011,74.65,4.384,72.99632,8.24,-0.001209905,-0.0008021937,0.03641119
"2018-03-02 07:40:00",60221,"ELMU",13.02,17.74,17.59,18.17,16.57,87.4,90,87.4,0.294,14.91,15.73,13.74,1.786,1.872,230.5,65.67,3.726,85.2697,8.24,-0.001209905,-0.0008021937,0.03641119
"2018-03-02 07:45:00",60222,"ELMU",13.19,19.15,18.43,19.21,17.68,87.8,89.1,87.1,0.314,15.45,16.42,14.53,1.327,1.641,209.1,54.76,1.973,97.76672,8.25,0.00121793,0.001734823,0.07339387
"2018-03-02 07:50:00",60223,"ELMU",13.38,19.7,19.43,19.83,19.03,87.5,87.7,86.9,0.321,16.28,16.76,15.91,1.501,1.311,341.3,13.75,3.069,110.4357,8.25,0.00121793,0.001734823,0.07339387
"2018-03-02 07:55:00",60224,"ELMU",13.62,20.62,20.13,20.69,19.64,87.7,87.8,87.1,0.334,17,17.59,16.45,1.667,1.56,302.9,17.78,2.85,123.1302,8.26,0.00121793,0.001734823,0.07339387
"2018-03-02 08:00:00",60225,"ELMU",13.88,21.54,21.12,21.61,20.56,87.4,88,87.3,0.346,18.02,18.42,17.49,2.075,1.834,340.5,17.63,2.411,136.2116,8.26,0.004335561,0.005045344,0.116687
"2018-03-02 08:05:00",60226,"ELMU",14.35,22.53,22.19,22.65,21.48,86.1,87.5,86.1,0.356,18.87,19.23,18.32,1.67,1.88,276.7,52.78,2.192,149.7956,8.26,0.004335561,0.005045344,0.116687
"2018-03-02 08:10:00",60227,"ELMU",15.19,23.63,23.03,23.69,22.47,84.6,86.4,84.6,0.366,19.44,19.87,18.93,1.159,1.446,271.7,40.64,1.534,163.8857,8.27,0.004335561,0.005045344,0.116687
"2018-03-02 08:15:00",60228,"ELMU",14.9,23.87,23.76,24,23.5,83.4,84.6,83.2,0.364,19.55,19.91,19.24,1.136,1.089,272.6,56.5,3.726,178.1656,8.27,0.008355183,0.00940347,0.1618383
"2018-03-02 08:20:00",60229,"ELMU",14.82,24.97,24.55,25.04,23.87,84.3,85.4,83.4,0.386,20.54,21.19,19.59,1.626,1.363,280.7,85.3,4.822,192.5419,8.28,0.008355183,0.00940347,0.1618383
"2018-03-02 08:25:00",60230,"ELMU",14.76,26.94,25.74,26.94,24.97,82.5,85.2,82.5,0.41,21.65,22.33,20.9,2.106,1.833,23.96,44.16,3.288,207.2836,8.28,0.008355183,0.00940347,0.1618383
"2018-03-02 08:30:00",60231,"ELMU",14.72,27,27.1,27.8,26.69,82.5,82.7,79.46,0.411,22.02,22.73,21.26,2.213,2.247,213.8,54.86,5.042,222.5133,8.28,0.01314997,0.01475978,0.2072784
"2018-03-02 08:35:00",60232,"ELMU",14.68,28.41,27.76,28.53,27,80.6,83.2,79.08,0.425,22.97,23.57,22.35,1.891,2.003,253.2,92.1,3.507,237.8046,8.29,0.01314997,0.01475978,0.2072784
"2018-03-02 08:40:00",60233,"ELMU",14.65,30.07,29.02,30.13,28.35,76.83,80.4,75.33,0.434,22.74,23.76,22.08,1.591,1.782,67.5,60.16,3.069,253.0542,8.29,0.01314997,0.01475978,0.2072784
"2018-03-02 08:45:00",60234,"ELMU",14.63,31.17,30.34,31.41,29.88,72.93,76.93,72.93,0.431,23.42,24.02,22.86,1.25,1.462,162.9,12.64,2.85,268.1478,8.29,0.01910109,0.02138659,0.2522919
"2018-03-02 08:50:00",60235,"ELMU",14.61,31.28,31.22,31.41,30.98,72.51,75.11,71.8,0.43,23.61,24.34,22.97,1.362,1.392,160.5,16.87,3.069,283.4859,8.3,0.01910109,0.02138659,0.2522919
"2018-03-02 08:55:00",60236,"ELMU",14.6,32.14,31.58,32.2,31.16,69.48,73.43,69.48,0.427,23.57,24.61,23.01,1.443,1.412,160,9.64,3.069,298.8295,8.3,0.01910109,0.02138659,0.2522919
"2018-03-02 09:00:00",60237,"ELMU",14.59,33.42,33.09,33.98,32.01,65.42,69.31,63.88,0.423,23.49,24.91,22.37,1.256,1.225,74.37,51.8,2.411,313.9234,8.3,0.02561467,0.02845716,0.2966582
"2018-03-02 09:05:00",60238,"ELMU",14.57,33.3,33.78,34.47,33.18,68.45,68.45,63.51,0.441,23.42,24.19,22.89,0.939,1.057,109.3,35.18,2.63,328.6769,8.3,0.02561467,0.02845716,0.2966582
"2018-03-02 09:10:00",60239,"ELMU",14.56,33.67,33.8,34.22,33.18,63.4,70.74,63.13,0.414,24.05,25.59,22.47,0.868,0.8,90.9,22.81,2.192,343.3484,8.3,0.02561467,0.02845716,0.2966582
"2018-03-02 09:15:00",60240,"ELMU",14.56,34.28,33.74,34.28,33.36,67.73,71.96,62.69,0.453,23.94,26.05,22.07,0.998,0.987,80.4,53.95,2.411,358.0305,8.3,0.03170788,0.03479602,0.3397175
"2018-03-02 09:20:00",60241,"ELMU",14.55,34.21,34.43,34.71,34.03,65.82,71.96,65.78,0.439,25.29,26.58,23.92,1.078,1.028,131.5,59.14,2.63,372.3925,8.3,0.03170788,0.03479602,0.3397175
"2018-03-02 09:25:00",60242,"ELMU",14.53,33.9,34.06,34.4,33.72,68.47,70.87,65.34,0.451,24.68,25.91,23.42,1.094,1.137,355.2,68.89,2.411,386.3236,8.31,0.03170788,0.03479602,0.3397175
"2018-03-02 09:30:00",60243,"ELMU",14.53,34.75,34.43,35,33.78,67.48,71.09,67.48,0.46,25.4,26.16,24.38,1.277,1.159,39.71,48.78,3.069,399.6768,8.31,0.03677046,0.04027464,0.3804388
"2018-03-02 09:35:00",60244,"ELMU",14.52,34.81,34.83,35.18,34.44,67.47,71.23,67.37,0.461,25.86,26.8,24.92,1.251,1.261,341.6,36.39,2.85,413.0435,8.31,0.03677046,0.04027464,0.3804388
"2018-03-02 09:40:00",60245,"ELMU",14.51,35.42,35.26,35.67,34.75,67.44,70.51,65.46,0.472,25.56,26.96,24.64,1.501,1.36,12.42,39.83,4.165,426.0477,8.31,0.03677046,0.04027464,0.3804388
"2018-03-02 09:45:00",60246,"ELMU",14.51,34.99,35.21,35.55,34.87,64.81,67.81,60.82,0.446,24.55,25.76,22.94,1.778,1.701,4.513,20.62,4.603,439.0475,8.31,0.04180454,0.04602499,0.4196499
"2018-03-02 09:50:00",60247,"ELMU",14.5,35.17,34.95,35.29,34.44,65.39,66.24,61.84,0.453,23.93,25.17,22.9,2.253,2.114,9.65,15.3,5.261,451.6828,8.31,0.04180454,0.04602499,0.4196499
"2018-03-02 09:55:00",60248,"ELMU",14.49,36.02,35.31,36.02,34.92,63.71,66.88,61.22,0.457,24.27,25.89,23.14,2.512,2.456,0.314,29.68,4.822,464.2083,8.31,0.04180454,0.04602499,0.4196499
"2018-03-02 10:00:00",60249,"ELMU",14.48,35.77,35.92,36.27,35.65,63.53,67.18,61.56,0.451,24.82,26.15,23.87,2.735,2.52,3.992,28.05,6.576,476.5557,8.31,0.04604905,0.05162552,0.4573054
"2018-03-02 10:05:00",60250,"ELMU",14.48,36.99,36.1,37.06,35.65,62,65.41,56.95,0.462,24.09,25.55,22.19,2.794,2.796,5.341,27.76,5.918,488.804,8.31,0.04604905,0.05162552,0.4573054
"2018-03-02 10:10:00",60251,"ELMU",14.48,39.02,38.09,39.14,36.93,55.52,61.73,51.6,0.448,24.38,26.49,21.62,2.325,2.444,29.5,97.1,3.507,500.9666,8.31,0.04604905,0.05162552,0.4573054
"2018-03-02 10:15:00",60252,"ELMU",14.47,38.16,37.98,38.9,37.61,55.83,58.45,52.73,0.436,23.42,24.62,22.02,1.956,2.215,319.7,39.09,3.288,512.9117,8.32,0.05241295,0.05910448,0.4920854
"2018-03-02 10:20:00",60253,"ELMU",14.47,38.9,38.76,39.14,38.16,51.87,61.04,51.87,0.417,24.07,26.62,22.72,1.443,1.56,303.8,32.23,4.822,524.3895,8.32,0.05241295,0.05910448,0.4920854
"2018-03-02 10:25:00",60254,"ELMU",14.46,38.4,38.23,38.9,37.85,52.93,56.41,50.72,0.417,22.64,24.33,21.73,1.848,1.763,355.4,27.99,5.699,535.498,8.32,0.05241295,0.05910448,0.4920854
"2018-03-02 10:30:00",60255,"ELMU",14.45,39.33,38.7,39.45,38.34,55.73,61.18,52.01,0.455,23.91,26.58,22.4,1.89,1.806,17.52,46.77,4.603,546.2957,8.32,0.05799552,0.06439971,0.5242009
"2018-03-02 10:35:00",60256,"ELMU",14.45,38.59,39.15,39.57,38.46,54.05,55.76,51.77,0.429,23.77,25.02,23.11,2.669,2.282,34.56,30.33,6.576,557.0243,8.32,0.05799552,0.06439971,0.5242009
"2018-03-02 10:40:00",60257,"ELMU",14.44,39.19,38.79,39.44,38.28,54.22,58.07,51.16,0.441,23.92,25.57,21.82,2.635,2.591,355.7,58.47,6.138,567.3558,8.32,0.05799552,0.06439971,0.5242009
"2018-03-02 10:45:00",60258,"ELMU",14.43,39.99,39.51,40.11,39.01,54.39,56.03,52.48,0.456,24.36,25.55,23.15,2.675,2.705,101.6,41.15,7.234,577.3336,8.32,0.06195405,0.0697506,0.5527867
"2018-03-02 10:50:00",60259,"ELMU",14.42,40.41,40.18,40.78,39.62,50.09,57.32,50.09,0.427,24.91,26.47,23.29,2.224,2.505,34.32,61.28,5.48,587.1529,8.32,0.06195405,0.0697506,0.5527867
"2018-03-02 10:55:00",60260,"ELMU",14.42,39.55,39.68,40.41,38.93,54.28,54.28,49.58,0.447,23.24,24.61,22.22,2.523,2.391,68.96,31.41,6.795,596.5326,8.32,0.06195405,0.0697506,0.5527867
"2018-03-02 11:00:00",60261,"ELMU",14.41,39.67,39.41,39.98,38.93,54,54.35,49.13,0.447,23.3,24.54,21.64,3.014,2.826,45.57,30.33,6.795,605.6177,8.31,0.06601812,0.07433344,0.5787632
"2018-03-02 11:05:00",60262,"ELMU",14.4,40.16,40.15,40.4,39.61,51.72,55.64,50.73,0.436,24.17,25.69,23.32,3.659,3.346,45.24,41.33,6.576,613.8461,8.31,0.06601812,0.07433344,0.5787632
"2018-03-02 11:10:00",60263,"ELMU",14.4,39.67,40.56,41.08,39.67,49.44,54.38,48.65,0.409,23.79,25.22,22.29,4.061,3.764,61.61,30.48,7.453,621.904,8.31,0.06601812,0.07433344,0.5787632
"2018-03-02 11:15:00",60264,"ELMU",14.39,41.57,40.38,41.69,39.48,51.31,53.15,48.59,0.457,23.56,25.01,22.02,3.416,3.744,46.43,61.61,6.138,629.675,8.31,0.06916567,0.07924348,0.6013822
"2018-03-02 11:20:00",60265,"ELMU",14.39,41.32,41.42,41.87,40.77,47.33,51.75,46.78,0.418,23.63,25.37,22.33,2.994,3.225,60.2,65.8,6.576,637.1447,8.31,0.06916567,0.07924348,0.6013822
"2018-03-02 11:25:00",60266,"ELMU",14.39,40.21,40.46,41.38,40.09,50.59,51.69,46.95,0.428,23.03,24.26,21.74,2.875,2.952,5.959,25.64,7.891,644.0651,8.31,0.06916567,0.07924348,0.6013822
"2018-03-02 11:30:00",60267,"ELMU",14.39,41.56,40.73,41.68,39.84,48.89,52.36,48.55,0.436,23.65,24.68,22.37,3.574,3.177,52.91,28.13,7.891,650.3854,8.31,0.07264362,0.08253727,0.6209989
"2018-03-02 11:35:00",60268,"ELMU",14.38,41.49,41.18,41.62,40.7,48.99,50.52,47.08,0.435,23.24,24.06,22.31,4.286,3.948,80.8,19.05,7.453,656.6721,8.31,0.07264362,0.08253727,0.6209989
"2018-03-02 11:40:00",60269,"ELMU",14.37,41.79,41.78,42.9,41.3,47.14,50.76,45.78,0.424,23.48,25.15,22.24,4.627,4.586,86.3,28.12,8.33,662.9006,8.31,0.07264362,0.08253727,0.6209989
"2018-03-02 11:45:00",60270,"ELMU",14.37,42.04,41.72,42.28,41.3,50.14,50.14,44.86,0.455,22.93,24.82,22.08,4.607,4.616,63.13,30.79,6.795,668.9886,8.31,0.07535601,0.08747023,0.6370514
"2018-03-02 11:50:00",60271,"ELMU",14.36,42.65,42.32,42.89,41.54,44.18,50.11,44.11,0.41,23.07,24.89,21.85,4.562,4.581,77.36,21.52,8.33,674.5129,8.31,0.07535601,0.08747023,0.6370514
"2018-03-02 11:55:00",60272,"ELMU",14.36,42.34,42.26,42.77,41.79,43.46,47.07,42.61,0.399,22.56,23.8,21.25,4.855,4.652,107,20.51,8.99,679.5685,8.31,0.07535601,0.08747023,0.6370514
"2018-03-02 12:00:00",60273,"ELMU",14.36,43.38,42.59,43.38,41.91,42.85,44.55,41.59,0.409,21.64,22.82,20.42,4.665,4.715,165,37.33,5.261,684.1458,8.3,0.07861178,0.0918893,0.6500456
"2018-03-02 12:05:00",60274,"ELMU",14.36,44.73,44.33,44.97,43.26,39.51,44.62,39.51,0.398,22.77,23.9,21.6,3.616,4.151,210.2,80.7,4.603,688.4654,8.31,0.07861178,0.0918893,0.6500456
"2018-03-02 12:10:00",60275,"ELMU",14.37,43.75,44.51,45.03,43.62,42.88,43.36,39.17,0.416,22.21,23.39,20.93,2.298,2.914,356.8,44.45,4.603,691.9834,8.31,0.07861178,0.0918893,0.6500456
"2018-03-02 12:15:00",60276,"ELMU",14.37,44.54,44.49,45.34,43.75,41.28,42.78,38.18,0.412,22.28,23.27,20.91,1.899,2.06,27.33,65.58,5.042,694.6895,8.31,0.08359248,0.09539507,0.6588491
"2018-03-02 12:20:00",60277,"ELMU",14.37,44.36,43.85,45.16,43.07,39.34,41.49,39.31,0.39,21.35,22.59,20.41,2.022,2.054,331.6,71.36,5.699,696.8155,8.31,0.08359248,0.09539507,0.6588491
"2018-03-02 12:25:00",60278,"ELMU",14.37,44.11,44.19,44.67,43.75,41.21,41.86,38.83,0.405,21.35,22.81,20.67,1.894,2.034,5.513,60.42,4.603,698.7629,8.31,0.08359248,0.09539507,0.6588491
"2018-03-02 12:30:00",60279,"ELMU",14.37,44.91,44.85,45.52,44.11,38.83,42.64,38.18,0.393,22.13,23.75,21.07,1.953,1.915,341,48.05,5.699,700.4783,8.31,0.08429794,0.0942618,0.6646678
"2018-03-02 12:35:00",60280,"ELMU",14.36,46.2,45.06,46.2,44.48,38.49,41.08,37.77,0.409,21.64,22.76,20.54,2.542,2.103,305.7,26.78,7.891,701.9591,8.31,0.08429794,0.0942618,0.6646678
"2018-03-02 12:40:00",60281,"ELMU",14.36,46.32,46.49,47.12,46.08,35.18,38.9,33.51,0.376,20.7,22.83,19.21,2.768,2.528,309.7,38.77,7.014,703.2029,8.31,0.08429794,0.0942618,0.6646678
"2018-03-02 12:45:00",60282,"ELMU",14.36,46.81,46.25,46.87,45.83,32.53,35.59,32.05,0.354,19.05,20.62,17.79,3.025,3.008,189.1,66.9,6.795,704.446,8.31,0.08733463,0.09914951,0.6670714
"2018-03-02 12:50:00",60283,"ELMU",14.36,46.69,46.75,47.36,46.08,35.29,35.29,32.29,0.382,19.35,20.69,18.61,3.316,3.27,204,40.52,8.99,705.4702,8.31,0.08733463,0.09914951,0.6670714
"2018-03-02 12:55:00",60284,"ELMU",14.36,48.1,47.45,48.28,46.57,31.78,35.46,30.52,0.363,18.92,20.91,17.94,2.946,3.206,103.3,55.22,4.165,705.6069,8.31,0.08733463,0.09914951,0.6670714
"2018-03-02 13:00:00",60285,"ELMU",14.35,47.36,47.66,48.53,46.93,34.06,34.09,31.61,0.379,19.63,20.82,18.81,2.864,2.977,115.7,37.34,7.014,704.7465,8.3,0.08963493,0.1034785,0.6658482
"2018-03-02 13:05:00",60286,"ELMU",14.35,47.3,47.87,48.28,47.3,31.2,34.33,30.96,0.346,19.66,21.12,18.25,2.689,2.621,258.2,74.28,6.357,702.5439,8.3,0.08963493,0.1034785,0.6658482
"2018-03-02 13:10:00",60287,"ELMU",14.34,47.85,47.81,48.65,47.06,31.33,34.09,29.97,0.355,18.94,20.76,18.06,3.149,2.81,248.4,55.24,6.138,699.9164,8.3,0.08963493,0.1034785,0.6658482
"2018-03-02 13:15:00",60288,"ELMU",14.34,46.99,47.24,47.91,46.44,30.58,31.95,29.94,0.335,18.1,19.15,16.94,3.838,3.363,261.3,27.67,11.18,697.804,8.3,0.08920918,0.1026967,0.6603389
"2018-03-02 13:20:00",60289,"ELMU",14.33,48.03,47.21,48.16,46.69,29.94,31.67,29.53,0.341,17.54,18.38,16.96,3.356,3.748,235.7,44.71,7.453,696.4048,8.3,0.08920918,0.1026967,0.6603389
"2018-03-02 13:25:00",60290,"ELMU",14.33,49.13,48.46,49.38,47.42,28.37,31.44,28.33,0.337,18.25,19.58,17.12,3.301,3.449,241.2,42,6.576,694.7875,8.3,0.08920918,0.1026967,0.6603389
"2018-03-02 13:30:00",60291,"ELMU",14.33,48.34,48.76,49.38,48.15,29.94,30.07,27.79,0.345,17.88,18.88,17.08,2.865,3.103,265.8,33.82,6.138,691.9784,8.3,0.08947776,0.104463,0.6516589
"2018-03-02 13:35:00",60292,"ELMU",14.32,48.58,48.25,48.7,47.72,29.01,30.65,27.65,0.338,17.39,18.52,16.46,2.766,2.82,271.5,35.1,5.261,687.5066,8.3,0.08947776,0.104463,0.6516589
"2018-03-02 13:40:00",60293,"ELMU",14.31,49.31,49.23,49.74,48.58,27.17,29.18,26.63,0.325,17.03,18.07,16.13,2.532,2.591,244.6,52.03,3.726,682.454,8.3,0.08947776,0.104463,0.6516589
"2018-03-02 13:45:00",60294,"ELMU",14.31,48.57,48.75,49.31,48.26,27.85,29.25,26.97,0.324,17.05,18.07,16.32,2.436,2.485,261.8,20.05,6.795,677.5485,8.3,0.08782156,0.1010499,0.6391581
"2018-03-02 13:50:00",60295,"ELMU",14.3,49.12,49.32,49.79,48.63,29.49,30.13,27.1,0.35,18.16,19.4,16.53,2.88,2.479,298.4,35.94,6.795,673.1071,8.3,0.08782156,0.1010499,0.6391581
"2018-03-02 13:55:00",60296,"ELMU",14.3,48.81,48.96,49.54,48.62,29.83,31.43,28.6,0.35,18.61,20.27,17.65,3.591,3.305,352.2,22.93,7.891,668.1683,8.3,0.08782156,0.1010499,0.6391581
"2018-03-02 14:00:00",60297,"ELMU",14.29,49.42,49.54,50.15,48.74,27.95,30.85,27.75,0.336,18.78,19.87,17.43,3.334,3.493,25.32,52.86,5.918,662.0618,8.3,0.08657212,0.1008111,0.6216442
"2018-03-02 14:05:00",60298,"ELMU",14.28,49.17,49.75,50.21,49.11,28.74,28.74,27,0.342,17.78,18.51,17.22,3.109,3.126,341.6,64.39,7.234,655.3375,8.3,0.08657212,0.1008111,0.6216442
"2018-03-02 14:10:00",60299,"ELMU",14.28,49.85,49.11,49.91,48.38,28.29,30,27.85,0.345,17.89,18.78,17.24,2.879,3.11,294.2,42.15,7.234,648.7535,8.3,0.08657212,0.1008111,0.6216442
"2018-03-02 14:15:00",60300,"ELMU",14.27,50.4,50.92,51.99,49.85,28.26,29.76,26.15,0.352,18.69,20.7,17.92,2.902,2.822,53,74.23,6.795,642.1112,8.29,0.08469006,0.09889077,0.6019563
"2018-03-02 14:20:00",60301,"ELMU",14.27,50.4,50.77,51.5,50.27,26.46,28.57,25.57,0.329,18.08,19.58,16.82,2.895,3.018,81.2,55.06,6.357,634.6355,8.29,0.08469006,0.09889077,0.6019563
"2018-03-02 14:25:00",60302,"ELMU",14.25,51.31,50.37,51.31,49.84,27.54,27.71,26.28,0.355,17.61,18.95,16.86,2.872,2.8,100.9,45.84,6.576,626.3475,8.29,0.08469006,0.09889077,0.6019563
"2018-03-02 14:30:00",60303,"ELMU",14.25,51.49,51.27,51.92,50.82,22.78,27.51,22.61,0.295,16.75,18.8,14.58,4.182,3.401,106.7,55.95,16,617.7729,8.29,0.082565,0.09710675,0.5790669
"2018-03-02 14:35:00",60304,"ELMU",14.24,51.61,51.34,51.86,50.88,22.88,23.9,22.47,0.298,14.9,15.74,14.23,4.697,4.589,161.2,24.47,10.08,609.5826,8.29,0.082565,0.09710675,0.5790669
"2018-03-02 14:40:00",60305,"ELMU",14.24,51.55,51.69,52.28,51.18,22.2,23.35,21.99,0.288,14.71,15.84,13.87,5.175,4.85,169.8,29.66,10.52,601.5541,8.29,0.082565,0.09710675,0.5790669
"2018-03-02 14:45:00",60306,"ELMU",14.23,52.28,52.04,52.65,51.36,23.18,23.86,21.99,0.31,15.15,16.28,13.97,4.554,4.972,190.7,19.08,9.86,592.8383,8.29,0.08316582,0.1029276,0.5541447
"2018-03-02 14:50:00",60307,"ELMU",14.22,51.97,51.93,52.4,51.48,21.78,23.93,21.72,0.288,15.39,16.31,13.95,5.386,4.936,201.8,16.58,10.74,577.5549,8.28,0.08316582,0.1029276,0.5541447
"2018-03-02 14:55:00",60308,"ELMU",14.22,51.96,51.85,52.15,51.53,21.85,23.15,21,0.288,14.12,15.28,13.13,6.081,5.64,109.3,30.02,13.15,568.3125,8.28,0.08316582,0.1029276,0.5541447
"2018-03-02 15:00:00",60309,"ELMU",14.22,53.74,52.8,53.74,51.84,21.27,22.67,21.1,0.3,14.81,15.72,13.89,6.357,6.319,173.5,20.84,9.64,558.0418,8.28,0.08146439,0.1034117,0.524565
"2018-03-02 15:05:00",60310,"ELMU",14.21,53.49,53.98,54.78,53.37,15.79,21.31,15.04,0.22,9.73,14.96,7.244,7.482,6.84,171.9,15.9,16,553.5074,8.28,0.08146439,0.1034117,0.524565
"2018-03-02 15:10:00",60311,"ELMU",14.21,54.04,54.56,55.09,53.49,15.28,16.41,14.57,0.218,8.49,9.92,7.324,9.62,8.43,181.9,14.41,23.24,541.8516,8.28,0.08146439,0.1034117,0.524565
"2018-03-02 15:15:00",60312,"ELMU",14.21,53.98,54.25,54.66,53.86,14.91,15.83,14.67,0.212,7.931,8.86,7.083,11.75,10.56,187.7,10.73,19.29,530.9707,8.28,0.08801316,0.1199353,0.4950875
"2018-03-02 15:20:00",60313,"ELMU",14.2,54.35,54.57,55.15,53.74,14.87,15.69,14.53,0.214,7.893,8.82,6.833,12.51,12.01,183.6,11.43,22.8,519.533,8.27,0.08801316,0.1199353,0.4950875
"2018-03-02 15:25:00",60314,"ELMU",14.2,54.84,54.77,55.7,54.1,14.09,15.35,13.99,0.207,7.799,8.73,6.689,13.43,13.21,175.9,11.99,23.24,508.1525,8.27,0.08801316,0.1199353,0.4950875
"2018-03-02 15:30:00",60315,"ELMU",14.2,54.47,54.68,55.33,54.1,14.81,15.76,14.06,0.214,7.695,9.12,6.606,14.36,13.97,167.2,10.63,19.95,496.3364,8.27,0.09345251,0.1354903,0.4600416
"2018-03-02 15:35:00",60316,"ELMU",14.2,54.84,54.69,55.15,54.1,15.15,15.66,14.53,0.222,7.901,8.97,6.981,14.86,14.74,169.8,12.67,19.29,484.3095,8.27,0.09345251,0.1354903,0.4600416
"2018-03-02 15:40:00",60317,"ELMU",14.2,54.96,55.1,55.82,54.53,14.09,15.55,14.02,0.208,7.787,9.37,6.681,14.65,14.7,176,9.94,23.45,471.8493,8.27,0.09345251,0.1354903,0.4600416
"2018-03-02 15:45:00",60318,"ELMU",14.2,54.72,54.78,55.21,54.47,14.84,14.98,14.06,0.217,7.209,7.984,6.689,15.72,15.16,167.3,9.61,26.74,458.9353,8.27,0.09286954,0.1383368,0.4220473
"2018-03-02 15:50:00",60319,"ELMU",14.2,54.59,54.63,54.96,54.23,14.43,14.98,14.06,0.21,6.98,7.884,6.395,17.13,16.51,164.1,9.84,25.43,445.4451,8.27,0.09286954,0.1383368,0.4220473
"2018-03-02 15:55:00",60320,"ELMU",14.2,55.82,54.82,55.94,54.23,14.13,15.18,14.06,0.215,7.29,8.19,6.402,17.15,17.35,167.7,8.76,21.92,431.3297,8.27,0.09286954,0.1383368,0.4220473
"2018-03-02 16:00:00",60321,"ELMU",14.2,54.84,54.94,55.94,54.41,14.5,14.5,13.55,0.213,6.616,7.891,5.956,17.09,17.38,171.8,9.83,26.3,417.1209,8.26,0.0924008,0.1415965,0.3819187
"2018-03-02 16:05:00",60322,"ELMU",14.2,55.09,54.95,55.33,54.66,13.75,14.64,13.68,0.203,6.791,7.664,6.043,15.59,16.43,163.6,13.11,21.48,402.9874,8.26,0.0924008,0.1415965,0.3819187
"2018-03-02 16:10:00",60323,"ELMU",14.21,55.02,55.14,55.7,54.47,13.99,14.5,13.65,0.207,6.872,7.71,5.94,15.19,15.24,175.7,12.78,20.82,388.7513,8.26,0.0924008,0.1415965,0.3819187
"2018-03-02 16:15:00",60324,"ELMU",14.21,55.21,55.32,55.7,54.96,13.82,14.57,13.68,0.205,7.129,7.91,6.386,14.46,14.47,167.5,10.64,22.58,374.405,8.26,0.08542681,0.1319007,0.3394735
"2018-03-02 16:20:00",60325,"ELMU",14.21,55.21,54.99,55.64,54.47,14.16,14.77,13.68,0.21,6.809,7.779,6,15.2,14.81,172.1,11.1,24.55,359.9405,8.26,0.08542681,0.1319007,0.3394735
"2018-03-02 16:25:00",60326,"ELMU",14.21,54.59,54.86,55.33,54.47,14.26,14.43,13.75,0.207,6.691,7.311,6.182,16.42,15.68,164.5,9.83,34.85,345.2898,8.26,0.08542681,0.1319007,0.3394735
"2018-03-02 16:30:00",60327,"ELMU",14.21,54.23,54.46,54.84,54.1,14.6,14.91,14.09,0.209,6.901,7.636,6.451,17.85,17.15,155.8,7.411,27.84,330.3187,8.26,0.08087289,0.1275414,0.2953113
"2018-03-02 16:35:00",60328,"ELMU",14.21,53.98,54.08,54.35,53.8,14.87,14.91,14.4,0.211,6.962,7.386,6.474,19.12,18.4,153.5,7.824,26.96,315.0207,8.25,0.08087289,0.1275414,0.2953113
"2018-03-02 16:40:00",60329,"ELMU",14.21,54.35,54.27,54.47,53.98,14.91,15.04,14.5,0.215,7.233,7.738,6.826,19.27,19.37,159.1,10.04,23.89,299.8701,8.25,0.08087289,0.1275414,0.2953113
"2018-03-02 16:45:00",60330,"ELMU",14.22,54.47,54.5,54.84,54.17,14.43,14.98,14.13,0.209,6.934,7.688,6.357,19.01,19.37,173.5,11.02,28.72,284.4955,8.25,0.08096316,0.1317424,0.2496668
"2018-03-02 16:50:00",60331,"ELMU",14.22,54.23,54.28,54.59,53.98,14.77,15.15,14.36,0.212,7.318,7.838,6.865,18.22,18.5,166.9,8.36,25.43,269.2904,8.25,0.08096316,0.1317424,0.2496668
"2018-03-02 16:55:00",60332,"ELMU",14.23,53.98,54.29,54.59,53.98,15.18,15.32,14.84,0.216,7.663,8.23,7.239,17.9,17.94,174,9.65,26.96,254.1047,8.25,0.08096316,0.1317424,0.2496668
"2018-03-02 17:00:00",60333,"ELMU",14.23,53.74,53.83,54.17,53.49,15.18,15.59,14.94,0.214,7.582,8.03,7.192,17.92,17.85,163.8,7.898,28.06,239.0856,8.25,0.07423564,0.1229426,0.2030885
"2018-03-02 17:05:00",60334,"ELMU",14.25,53.8,53.75,53.86,53.55,15.49,15.66,14.94,0.219,7.71,8.18,7.094,18.49,18.39,169.5,9.12,28.93,223.8806,8.25,0.07423564,0.1229426,0.2030885
"2018-03-02 17:10:00",60335,"ELMU",14.24,53.49,53.56,53.74,53.31,15.42,15.86,15.25,0.215,7.787,8.41,7.343,18.82,18.87,175.1,8.92,26.08,208.317,8.24,0.07423564,0.1229426,0.2030885
"2018-03-02 17:15:00",60336,"ELMU",14.17,53.19,53.35,53.61,53.12,15.42,15.72,15.18,0.213,7.424,8.12,6.997,19.67,19.09,172.4,7.251,30.69,192.902,8.24,0.0698994,0.1185254,0.1563586
"2018-03-02 17:20:00",60337,"ELMU",14.12,52.88,53.13,53.37,52.88,15.79,15.86,15.32,0.216,7.488,7.874,7.094,19.4,19.47,175.3,8.62,27.18,177.4755,8.24,0.0698994,0.1185254,0.1563586
"2018-03-02 17:25:00",60338,"ELMU",14.07,52.88,52.88,53.19,52.57,15.66,16.07,15.55,0.214,7.663,8.1,7.135,19.3,19.16,169.7,8.17,28.28,162.5157,8.24,0.0698994,0.1185254,0.1563586
"2018-03-02 17:30:00",60339,"ELMU",14.01,52.45,52.59,52.88,52.39,15.93,16.17,15.59,0.214,7.633,7.944,7.233,18.53,18.87,170.2,8.82,32.88,147.8332,8.24,0.06520441,0.1132004,0.110391
"2018-03-02 17:35:00",60340,"ELMU",13.96,51.96,52.3,52.63,51.41,16.37,16.54,15.86,0.216,7.595,8.15,6.896,18.87,18.71,171.8,7.285,28.06,133.6624,8.24,0.06520441,0.1132004,0.110391
"2018-03-02 17:40:00",60341,"ELMU",13.9,51.78,52,52.33,51.72,16.27,16.54,15.93,0.213,7.523,8.1,7.111,19.41,19.21,170.4,8.55,27.18,119.711,8.24,0.06520441,0.1132004,0.110391
"2018-03-02 17:45:00",60342,"ELMU",13.84,51.41,51.56,51.96,51.16,16.78,16.98,16.27,0.217,7.676,7.998,7.331,19.23,19.34,172.1,7.676,26.74,105.6181,8.23,0.05950506,0.1058696,0.06689863
"2018-03-02 17:50:00",60343,"ELMU",13.76,51.29,51.29,51.65,50.92,16.92,17.09,16.58,0.218,7.743,8.02,7.388,18.89,19.1,173.7,7.663,27.62,91.65459,8.23,0.05950506,0.1058696,0.06689863
"2018-03-02 17:55:00",60344,"ELMU",13.69,50.43,50.69,51.35,50.31,17.6,17.67,16.92,0.219,7.988,8.28,7.685,17.02,17.96,175.6,7.987,19.07,77.92922,8.23,0.05950506,0.1058696,0.06689863
"2018-03-02 18:00:00",60345,"ELMU",13.61,49.69,50.19,50.61,49.39,18.24,18.31,17.43,0.221,8.01,8.31,7.751,15.2,16.35,177.4,7.934,20.17,63.80503,8.23,0.05072745,0.09328438,0.03163757
"2018-03-02 18:05:00",60346,"ELMU",13.53,49.02,49.12,49.69,48.65,18.79,18.96,18.24,0.222,8.22,8.42,7.923,12.8,13.86,174.7,7.954,15.56,46.69522,8.23,0.05072745,0.09328438,0.03163757
"2018-03-02 18:10:00",60347,"ELMU",13.45,48.16,48.8,49.45,48.04,19.3,19.33,18.38,0.221,8.17,8.4,7.911,12.05,12.5,171.8,7.318,17.54,29.42638,8.23,0.05072745,0.09328438,0.03163757
"2018-03-02 18:15:00",60348,"ELMU",13.38,48.65,48.25,48.65,47.92,19.16,19.4,18.99,0.224,8.14,8.43,7.938,11.76,11.72,172.6,8.28,19.73,16.05526,8.22,0.03443224,0.06660613,0.01294497
"2018-03-02 18:20:00",60349,"ELMU",13.3,47.49,48,48.53,47.49,19.78,19.88,19.13,0.221,8.31,8.57,8.08,11.74,11.8,175.2,7.893,17.1,9.310899,8.22,0.03443224,0.06660613,0.01294497
"2018-03-02 18:25:00",60350,"ELMU",13.22,47.31,47.34,47.73,47.06,20.15,20.32,19.88,0.224,8.4,8.63,8.21,11.26,11.4,176.7,7.346,14.25,6.298297,8.22,0.03443224,0.06660613,0.01294497
"2018-03-02 18:30:00",60351,"ELMU",13.15,46.52,47.13,47.49,46.52,20.87,20.87,19.91,0.225,8.41,8.64,8.12,10.36,10.96,178.8,7.008,14.25,4.033311,8.22,0.016498,0.01992951,0.003831739
"2018-03-02 18:35:00",60352,"ELMU",13.09,45.36,45.68,46.58,45.11,22.09,22.33,20.83,0.228,8.68,9.02,8.35,9.63,10,175.2,7.608,12.28,2.297736,8.22,0.016498,0.01992951,0.003831739
"2018-03-02 18:40:00",60353,"ELMU",13.03,45.6,45.55,45.85,45.3,21.68,22.09,21.62,0.226,8.76,8.97,8.5,9.55,9.59,179.1,6.601,13.37,1.161399,8.21,0.016498,0.01992951,0.003831739
"2018-03-02 18:45:00",60354,"ELMU",12.98,45.06,45.52,45.79,45.06,22.23,22.23,21.65,0.226,8.72,8.99,8.52,9.4,9.43,178.7,6.911,13.59,0.4991926,8.21,0.01372433,0.01691671,9.660935E-05
"2018-03-02 18:50:00",60355,"ELMU",12.92,44.45,44.77,45.18,44.45,22.85,22.91,22.23,0.227,8.87,9.07,8.68,9.4,9.38,179.7,6.09,11.84,0.1596567,8.21,0.01372433,0.01691671,9.660935E-05
"2018-03-02 18:55:00",60356,"ELMU",12.89,44.02,44.28,44.63,43.9,23.53,23.6,22.78,0.23,9,9.27,8.74,9.09,9.3,177.3,7.666,12.93,0.02752834,8.21,0.01372433,0.01691671,9.660935E-05
"2018-03-02 19:00:00",60357,"ELMU",12.86,44.15,44.36,44.82,43.9,23.39,23.63,22.81,0.23,9.08,9.28,8.83,9.03,9.05,178.6,6.799,13.37,1.572185E-05,8.21,0.01266277,0.01568278,2.5E-07
"2018-03-02 19:05:00",60358,"ELMU",12.83,43.41,43.78,44.21,43.41,24.21,24.21,23.39,0.232,9.16,9.36,8.99,8.84,8.97,179.4,5.686,10.96,0,8.21,0.01266277,0.01568278,2.5E-07
"2018-03-02 19:10:00",60359,"ELMU",12.81,42.37,42.87,43.53,42.37,25.43,25.43,24.17,0.234,9.32,9.53,9.1,8.14,8.46,181.1,5.248,8.77,0,8.21,0.01266277,0.01568278,2.5E-07
"2018-03-02 19:15:00",60360,"ELMU",12.8,42.43,42.42,42.68,42.13,25.54,25.61,25.2,0.235,9.41,9.58,9.24,7.501,7.782,177.7,5.879,10.08,0,8.21,0.01107946,0.0138917,2.5E-07
"2018-03-02 19:20:00",60361,"ELMU",12.79,41.16,41.64,42.43,41.16,26.6,26.63,25.47,0.233,9.48,9.71,9.26,6.872,7.154,175.6,7.132,8.77,0,8.21,0.01107946,0.0138917,2.5E-07
"2018-03-02 19:25:00",60362,"ELMU",12.78,41.04,41.28,41.52,40.97,26.97,27.04,26.53,0.236,9.6,9.79,9.37,6.841,6.866,176.9,5.715,9.21,0,8.2,0.01107946,0.0138917,2.5E-07
"2018-03-02 19:30:00",60363,"ELMU",12.79,40.68,40.83,41.16,40.49,27.38,27.48,26.97,0.236,9.63,9.88,9.36,6.702,6.77,177.3,5.841,8.99,0,8.2,0.00871624,0.01126692,2.5E-07
"2018-03-02 19:35:00",60364,"ELMU",12.77,41.6,41.18,41.72,40.68,26.7,27.52,26.57,0.238,9.78,9.98,9.55,6.98,6.856,178.2,5.13,9.86,0,8.2,0.00871624,0.01126692,2.5E-07
"2018-03-02 19:40:00",60365,"ELMU",12.77,40.93,41.29,41.66,40.8,27.35,27.45,26.63,0.238,9.81,10.02,9.61,6.771,6.9,182.8,4.956,8.33,0,8.2,0.00871624,0.01126692,2.5E-07
"2018-03-02 19:45:00",60366,"ELMU",12.77,39.82,40.41,40.99,39.82,28.75,28.81,27.32,0.239,9.9,10.11,9.66,6.447,6.653,180.3,4.314,7.672,0,8.2,0.008410264,0.01090543,2.5E-07
"2018-03-02 19:50:00",60367,"ELMU",12.76,39.76,39.7,40.01,39.33,28.78,29.26,28.64,0.239,9.98,10.16,9.77,5.719,6.097,184.5,5.074,6.795,0,8.2,0.008410264,0.01090543,2.5E-07
"2018-03-02 19:55:00",60368,"ELMU",12.76,39.82,39.93,40.19,39.7,28.92,28.95,28.51,0.241,9.99,10.17,9.82,5.559,5.618,187,4.839,8.11,0,8.2,0.008410264,0.01090543,2.5E-07
"2018-03-02 20:00:00",60369,"ELMU",12.76,40.56,40.03,40.74,39.46,27.93,29.33,27.93,0.239,10.13,10.35,9.95,5.51,5.476,192.7,4.595,7.234,0,8.2,0.006706193,0.008991938,2.5E-07
"2018-03-02 20:05:00",60370,"ELMU",12.75,40.31,40.59,40.8,40.31,28.1,28.17,27.83,0.239,10.01,10.14,9.81,5.471,5.49,197.6,5.796,7.891,0,8.2,0.006706193,0.008991938,2.5E-07
"2018-03-02 20:10:00",60371,"ELMU",12.75,40.13,39.99,40.44,39.46,28.51,29.19,28.13,0.24,10.05,10.33,9.82,4.918,5.186,206.6,10.73,6.576,0,8.2,0.006706193,0.008991938,2.5E-07
"2018-03-02 20:15:00",60372,"ELMU",12.75,39.58,39.62,40.25,39.09,29.16,29.63,28.34,0.241,9.98,10.25,9.77,4.303,4.625,210.1,11.47,6.357,0,8.2,0.005919717,0.008158627,2.5E-07
"2018-03-02 20:20:00",60373,"ELMU",12.75,39.89,39.78,40.08,38.73,29.02,29.19,28.68,0.242,10.05,10.23,9.21,4.223,4.219,191.2,8.2,7.672,0,8.2,0.005919717,0.008158627,2.5E-07
"2018-03-02 20:25:00",60374,"ELMU",12.74,39.77,39.86,40.01,39.58,29.67,29.7,28.99,0.247,10.52,10.74,10.09,4.715,4.498,186,5.831,8.11,0,8.2,0.005919717,0.008158627,2.5E-07
"2018-03-02 20:30:00",60375,"ELMU",12.74,40.26,39.88,40.38,39.58,28.99,29.74,28.92,0.246,10.57,10.75,10.4,5.196,4.981,192.1,5.491,6.795,0,8.2,0.0049902,0.007087191,2.5E-07
"2018-03-02 20:35:00",60376,"ELMU",12.74,41.25,40.93,41.37,40.2,28,29.02,27.8,0.247,10.52,10.71,10.36,5.535,5.412,195.1,6.633,9.21,0,8.2,0.0049902,0.007087191,2.5E-07
"2018-03-02 20:40:00",60377,"ELMU",12.74,39.6,40.32,41.37,39.54,29.71,29.74,27.87,0.245,10.52,10.8,10.37,5.049,5.302,218.2,14.43,7.234,0,8.2,0.0049902,0.007087191,2.5E-07
"2018-03-02 20:45:00",60378,"ELMU",12.73,40.34,40.09,41.08,39.11,28.62,30.22,28.14,0.243,10.57,10.86,10.28,4.628,4.836,223.6,7.865,5.699,0,8.2,0.006070127,0.008342867,2.5E-07
"2018-03-02 20:50:00",60379,"ELMU",12.74,40.4,40.16,40.59,39.73,28.99,29.3,28.48,0.247,10.47,10.76,9.93,4.009,4.268,222,5.299,5.261,0,8.2,0.006070127,0.008342867,2.5E-07
"2018-03-02 20:55:00",60380,"ELMU",12.73,39.24,39.48,40.4,38.81,30.63,30.94,28.96,0.249,10.75,11.05,10.52,4.172,4.044,221.3,6.81,6.138,0,8.2,0.006070127,0.008342867,2.5E-07
"2018-03-02 21:00:00",60381,"ELMU",12.73,39.05,39.26,39.67,38.87,30.73,30.77,30.05,0.248,10.75,10.95,10.44,4.621,4.367,222,6.492,7.453,0,8.2,0.004350279,0.006328851,2.5E-07
"2018-03-02 21:05:00",60382,"ELMU",12.73,39.67,39.28,39.73,38.87,30.02,30.8,29.98,0.248,10.74,11.01,10.52,5.24,4.985,220.3,7.503,8.11,0,8.2,0.004350279,0.006328851,2.5E-07
"2018-03-02 21:10:00",60383,"ELMU",12.73,41.2,40.61,41.32,39.6,28.01,30.02,28.01,0.246,10.63,10.88,10.39,6.049,5.606,208.2,8.38,10.74,0,8.2,0.004350279,0.006328851,2.5E-07
"2018-03-02 21:15:00",60384,"ELMU",12.72,41.32,41.39,42.55,40.89,27.36,28.07,27.22,0.242,10.34,11.15,9.96,6.642,6.383,207,8.48,10.96,0,8.2,0.006706112,0.009030673,2.5E-07
"2018-03-02 21:20:00",60385,"ELMU",12.72,40.89,40.97,41.44,40.59,27.33,27.94,27.19,0.237,9.98,10.37,9.7,6.591,6.622,215,10.76,8.33,0,8.2,0.006706112,0.009030673,2.5E-07
"2018-03-02 21:25:00",60386,"ELMU",12.72,40.28,40.58,41.02,40.16,27.46,27.63,27.16,0.233,9.54,9.94,9.17,5.921,6.314,217.7,7.717,7.891,0,8.21,0.006706112,0.009030673,2.5E-07
"2018-03-02 21:30:00",60387,"ELMU",12.72,40.28,40.62,40.96,40.22,26.99,27.5,26.51,0.229,9.13,9.49,8.82,5.186,5.58,214.6,10.01,8.33,0,8.21,0.007634056,0.01008476,2.5E-07
"2018-03-02 21:35:00",60388,"ELMU",12.71,40.59,40.15,40.59,39.79,26.99,27.43,26.61,0.232,8.95,9.21,8.21,5.274,5.151,225.8,8.23,9.21,0,8.21,0.007634056,0.01008476,2.5E-07
"2018-03-02 21:40:00",60389,"ELMU",12.72,39.31,39.96,40.59,39.31,28.08,28.18,26.92,0.229,9.09,9.31,8.88,5.689,5.484,225.7,5.982,8.11,0,8.21,0.007634056,0.01008476,2.5E-07
"2018-03-02 21:45:00",60390,"ELMU",12.71,39.86,39.92,40.47,39.37,27.53,28.21,26.78,0.23,8.96,9.3,8.7,6.209,5.888,225.9,6.494,7.672,0,8.21,0.006625472,0.008955829,2.5E-07
"2018-03-02 21:50:00",60391,"ELMU",12.71,40.41,40.1,40.6,39.55,26.72,27.6,26.31,0.228,8.77,9.13,8.44,6.378,6.351,223.2,6.471,8.99,0,8.21,0.006625472,0.008955829,2.5E-07
"2018-03-02 21:55:00",60392,"ELMU",12.71,39.5,39.76,40.29,39.37,27.53,27.67,26.65,0.226,8.7,8.97,8.48,6.438,6.423,230.8,7.904,8.55,0,8.21,0.006625472,0.008955829,2.5E-07
"2018-03-02 22:00:00",60393,"ELMU",12.71,37.96,38.7,39.68,37.9,29.2,29.34,27.47,0.226,8.79,9.04,8.58,6.125,6.328,233.6,5.008,6.795,0,8.21,0.007564689,0.00990355,2.5E-07
"2018-03-02 22:05:00",60394,"ELMU",12.71,38.58,38.65,39.07,37.9,28.28,29.24,27.81,0.224,8.6,8.79,8.4,5.881,5.99,237,5.109,7.014,0,8.21,0.007564689,0.00990355,2.5E-07
"2018-03-02 22:10:00",60395,"ELMU",12.71,38.02,38.23,38.76,37.59,28.35,29.03,28.11,0.22,8.37,8.75,8.03,5.912,5.838,250.8,5.836,7.891,0,8.21,0.007564689,0.00990355,2.5E-07
"2018-03-02 22:15:00",60396,"ELMU",12.7,38.82,38.36,38.88,37.9,27.91,28.42,27.88,0.224,8.24,8.67,7.921,6.392,6.093,251.7,5.227,9.21,0,8.21,0.006777182,0.008970913,2.5E-07
"2018-03-02 22:20:00",60397,"ELMU",12.7,40.05,39.49,40.17,38.76,26.44,27.94,26.44,0.222,8.34,8.55,8.08,7.327,6.893,247.2,6.009,11.4,0,8.21,0.006777182,0.008970913,2.5E-07
"2018-03-02 22:25:00",60398,"ELMU",12.7,38.88,39.47,40.36,38.27,27.5,27.57,26.21,0.221,8.16,8.51,7.593,7.88,7.705,253.7,11.05,10.96,0,8.21,0.006777182,0.008970913,2.5E-07
"2018-03-02 22:30:00",60399,"ELMU",12.7,40.17,39.46,40.6,38.64,25.9,27.53,25.9,0.219,7.941,8.4,7.442,7.948,7.929,269,8.71,10.52,0,8.21,0.008833136,0.01120726,2.5E-07
"2018-03-02 22:35:00",60400,"ELMU",12.7,39.38,39.39,40.23,38.95,27.33,27.33,25.83,0.224,8,8.46,7.453,7.352,7.601,274.3,6.373,8.55,0,8.21,0.008833136,0.01120726,2.5E-07
"2018-03-02 22:40:00",60401,"ELMU",12.7,40.23,39.59,40.23,38.88,26.62,27.91,26.62,0.225,8.51,8.83,8.25,7.228,7.187,265.8,10.01,10.96,0,8.21,0.008833136,0.01120726,2.5E-07
"2018-03-02 22:45:00",60402,"ELMU",12.7,43.49,43.25,44.41,40.05,22.97,26.65,22.05,0.22,8.31,9.01,7.707,9.33,8.38,260.1,10.12,20.39,0,8.21,0.009597939,0.01214601,2.5E-07
"2018-03-02 22:50:00",60403,"ELMU",12.69,41.34,42.29,43.43,41.34,24.84,24.88,23.04,0.219,8.12,8.49,7.737,10.3,9.93,251.1,7.32,14.91,0,8.22,0.009597939,0.01214601,2.5E-07
"2018-03-02 22:55:00",60404,"ELMU",12.7,40.67,40.82,41.46,40.3,25.42,25.83,24.74,0.219,8.05,8.24,7.87,10.28,10.35,247.1,7.22,9.86,0,8.22,0.009597939,0.01214601,2.5E-07
"2018-03-02 23:00:00",60405,"ELMU",12.69,40.79,40.6,41.03,40.24,25.35,26.11,25.29,0.219,8.14,8.45,7.86,8.09,9.14,240.1,8.29,8.55,0,8.22,0.01160494,0.01414921,2.5E-07
"2018-03-02 23:05:00",60406,"ELMU",12.69,40.72,41,41.95,40.6,26.04,26.04,24.67,0.225,8.28,8.65,7.883,7.412,7.665,233.9,7.149,12.06,0,8.22,0.01160494,0.01414921,2.5E-07
"2018-03-02 23:10:00",60407,"ELMU",12.69,38.15,38.36,40.54,37.42,28.66,29.58,26,0.224,8.45,8.79,8.16,6.701,7.02,202.4,10.85,7.453,0,8.22,0.01160494,0.01414921,2.5E-07
"2018-03-02 23:15:00",60408,"ELMU",12.69,35.94,37.69,38.58,35.88,30.98,31.01,28.18,0.222,8.25,8.54,7.949,6.132,6.367,193.6,5.141,6.795,0,8.22,0.008167753,0.01048087,2.5E-07
"2018-03-02 23:20:00",60409,"ELMU",12.68,35.82,36.05,36.31,34.41,30.94,31.28,30.6,0.22,8.25,8.51,6.949,5.597,5.869,190,3.058,6.795,0,8.22,0.008167753,0.01048087,2.5E-07
"2018-03-02 23:25:00",60410,"ELMU",12.69,37.23,36.07,37.42,35.15,29.65,31.69,29.55,0.223,8.26,8.64,7.905,5.392,5.55,203.6,14.39,6.138,0,8.21,0.008167753,0.01048087,2.5E-07
"2018-03-02 23:30:00",60411,"ELMU",12.68,37.78,37.08,38.03,36.19,28.87,30.43,28.83,0.222,8.24,8.61,7.885,5.138,5.253,229,8.76,5.699,0,8.21,0.005673928,0.007607651,2.5E-07
"2018-03-02 23:35:00",60412,"ELMU",12.68,36.93,36.87,37.78,36.13,29.58,30.16,28.8,0.22,7.982,8.34,7.548,4.971,5.024,245.4,8.75,7.234,0,8.21,0.005673928,0.007607651,2.5E-07
"2018-03-02 23:40:00",60413,"ELMU",12.68,37.17,36.17,37.66,34.23,28.83,31.93,28.53,0.216,7.647,8.15,6.951,5.547,5.192,257.4,4.242,8.11,0,8.2,0.005673928,0.007607651,2.5E-07
"2018-03-02 23:45:00",60414,"ELMU",12.68,37.85,36.8,37.85,36.13,28.76,29.96,28.63,0.222,7.575,8.56,6.967,6.146,5.885,233.7,13.72,8.33,0,8.2,0.005596809,0.007562367,2.5E-07
"2018-03-02 23:50:00",60415,"ELMU",12.68,39.88,37.95,39.88,36.74,27.03,29.48,27.03,0.226,8.3,9.24,7.635,6.632,6.307,227.2,8.21,11.4,0,8.2,0.005596809,0.007562367,2.5E-07
"2018-03-02 23:55:00",60416,"ELMU",12.67,40.98,41.48,42.7,39.88,25.36,27.03,24.2,0.221,8.34,8.76,7.824,7.461,7.208,223.5,10.35,14.47,0,8.2,0.005596809,0.007562367,2.5E-07
"2018-03-03 00:00:00",60417,"ELMU",12.67,40.67,40.83,41.53,40.18,25.8,26.38,25.02,0.222,8.29,8.65,7.801,7.547,7.554,213.5,10.46,10.96,0,8.21,0.008598589,0.01105389,2.5E-07
"2018-03-03 00:05:00",60418,"ELMU",12.67,38.96,39.58,40.74,38.71,27.64,27.95,25.77,0.223,8.28,8.52,8,6.615,7.246,213.9,9.73,6.138,0,8.21,0.008598589,0.01105389,2.5E-07
"2018-03-03 00:10:00",60419,"ELMU",12.67,38.83,38.97,40.18,38.4,27.47,27.81,26.93,0.22,8.13,8.95,7.603,4.928,5.611,198.9,8.29,5.918,0,8.22,0.008598589,0.01105389,2.5E-07
"2018-03-03 00:15:00",60420,"ELMU",12.67,37.42,38.42,38.83,37.42,28.94,28.94,27.4,0.219,7.902,8.14,7.711,3.935,4.378,206.1,8.58,4.603,0,8.22,0.006753146,0.009018239,2.5E-07
"2018-03-03 00:20:00",60421,"ELMU",12.67,33.5,35.21,37.48,33.37,33.4,33.5,28.94,0.217,7.965,8.36,7.519,3.358,3.59,196.6,22.41,3.288,0,8.21,0.006753146,0.009018239,2.5E-07
"2018-03-03 00:25:00",60422,"ELMU",12.67,34.79,34.01,34.79,33.07,32.28,33.91,32.17,0.22,7.923,8.25,7.622,3.395,3.409,169.4,7.796,5.042,0,8.21,0.006753146,0.009018239,2.5E-07
"2018-03-03 00:30:00",60423,"ELMU",12.66,33.37,34.16,35.03,33.37,33.61,33.71,31.83,0.217,7.866,8.24,7.541,3.498,3.42,175.5,11.57,5.042,0,8.21,0.002404966,0.003772765,2.5E-07
"2018-03-03 00:35:00",60424,"ELMU",12.67,32.82,33.19,33.93,32.45,34.66,35.07,33.44,0.219,8.01,8.51,7.681,3.904,3.742,172.2,17.47,5.042,0,8.21,0.002404966,0.003772765,2.5E-07
"2018-03-03 00:40:00",60425,"ELMU",12.66,32.15,32.28,32.82,31.84,36.3,36.3,34.73,0.223,8.13,8.59,7.866,3.974,3.901,161.2,9.06,5.261,0,8.21,0.002404966,0.003772765,2.5E-07
"2018-03-03 00:45:00",60426,"ELMU",12.66,30.61,30.98,32.45,30.12,39.37,39.84,35.92,0.227,8.44,8.92,7.873,4.011,4.013,157.4,5.827,4.822,0,8.2,0.002551869,0.003822818,2.5E-07
"2018-03-03 00:50:00",60427,"ELMU",12.66,32.21,31.45,32.39,30.18,36.61,39.5,36.61,0.225,8.74,9.15,8.26,4.322,4.082,157.7,5.123,5.699,0,8.2,0.002551869,0.003822818,2.5E-07
"2018-03-03 00:55:00",60428,"ELMU",12.66,32.09,32.29,32.94,31.66,36.98,37.29,35.82,0.227,8.67,9.07,8.39,4.385,4.397,167.8,4.689,5.261,0,8.2,0.002551869,0.003822818,2.5E-07
"2018-03-03 01:00:00",60429,"ELMU",12.66,35.21,33.44,35.28,31.96,31.63,36.98,31.56,0.22,8.46,8.89,7.835,4.388,4.399,185.5,6.306,5.042,0,8.2,0.003058202,0.004410477,2.5E-07
"2018-03-03 01:05:00",60430,"ELMU",12.66,32.94,34.22,35.21,32.88,33.57,33.57,31.56,0.213,7.556,8.04,7.13,4.064,4.24,216.5,11.95,5.042,0,8.2,0.003058202,0.004410477,2.5E-07
"2018-03-03 01:10:00",60431,"ELMU",12.66,32.52,32.04,33.01,31.41,35.14,36.09,33.5,0.219,7.603,8.06,7.215,4.08,4.067,214.9,5.485,5.918,0,8.2,0.003058202,0.004410477,2.5E-07
"2018-03-03 01:15:00",60432,"ELMU",12.65,32.39,32.66,33.19,32.21,35.21,35.24,34.42,0.218,7.954,8.33,7.582,4.083,4.066,211.6,7.056,4.822,0,8.2,0.003107597,0.004525674,2.5E-07
"2018-03-03 01:20:00",60433,"ELMU",12.64,32.88,32.99,33.8,31.72,33.98,35.65,33.47,0.215,7.856,8.19,7.503,4.156,4.166,208.3,7.683,5.261,0,8.2,0.003107597,0.004525674,2.5E-07
"2018-03-03 01:25:00",60434,"ELMU",12.65,33.99,33.63,34.17,32.88,32.65,33.98,32.52,0.216,7.688,8.02,7.321,3.833,4.009,210.1,5.265,6.357,0,8.2,0.003107597,0.004525674,2.5E-07
"2018-03-03 01:30:00",60435,"ELMU",12.65,32.33,32.91,34.05,31.96,35.86,35.89,32.52,0.222,7.657,8.29,7.261,3.826,3.769,222.8,5.387,5.261,0,8.2,0.00294833,0.004351911,2.5E-07
"2018-03-03 01:35:00",60436,"ELMU",12.64,31.6,32.84,33.56,31.53,36.33,36.43,34.29,0.218,8.2,8.54,7.851,3.605,3.757,205.7,17.07,4.822,0,8.2,0.00294833,0.004351911,2.5E-07
"2018-03-03 01:40:00",60437,"ELMU",12.64,29.69,30.76,31.84,29.57,39.16,39.16,36.33,0.218,7.811,8.2,7.499,3.301,3.415,181.4,10.83,3.946,0,8.2,0.00294833,0.004351911,2.5E-07
"2018-03-03 01:45:00",60438,"ELMU",12.64,30.31,30.27,30.8,29.45,38.1,39.43,37.36,0.217,7.928,8.27,7.635,3.215,3.335,195.2,4.609,4.603,0,8.2,0.001903173,0.003015552,2.5E-07
"2018-03-03 01:50:00",60439,"ELMU",12.64,31.17,30.75,31.35,30.12,37.01,38.51,36.91,0.219,8.01,8.28,7.704,3.263,3.159,193.5,4.622,4.822,0,8.2,0.001903173,0.003015552,2.5E-07
"2018-03-03 01:55:00",60440,"ELMU",12.63,31.54,31.63,32.02,31.1,36.47,37.05,35.79,0.219,7.921,8.18,7.699,3.583,3.503,197.5,7.213,5.042,0,8.2,0.001903173,0.003015552,2.5E-07
"2018-03-03 02:00:00",60441,"ELMU",12.64,29.88,31.3,32.27,29.88,38.82,38.86,36.09,0.218,8.1,8.41,7.788,3.253,3.466,225.3,19.19,6.795,0,8.2,0.00169976,0.002765178,2.5E-07
"2018-03-03 02:05:00",60442,"ELMU",12.63,29.7,29.78,30.06,29.45,39.71,39.74,38.82,0.221,8.01,8.29,7.821,2.542,2.949,222.3,19.12,2.192,0,8.2,0.00169976,0.002765178,2.5E-07
"2018-03-03 02:10:00",60443,"ELMU",12.63,31.72,30.54,31.72,29.7,37.15,39.68,37.15,0.224,8.37,8.69,8.11,1.973,2.147,217.7,20.41,3.288,0,8.2,0.00169976,0.002765178,2.5E-07
"2018-03-03 02:15:00",60444,"ELMU",12.63,31.48,31.82,32.15,31.48,36.98,37.15,36.44,0.221,8.36,8.66,8.14,1.762,1.794,224.2,21.03,3.288,0,8.2,-0.000163276,0.0003578893,2.5E-07
"2018-03-03 02:20:00",60445,"ELMU",12.63,30.74,30.82,31.6,30.56,38.38,38.38,37.02,0.223,8.14,8.39,7.937,1.948,1.872,294.2,11.02,2.63,0,8.2,-0.000163276,0.0003578893,2.5E-07
"2018-03-03 02:25:00",60446,"ELMU",12.63,30.37,30.65,30.93,30.31,39.06,39.13,38.24,0.223,8.41,8.6,8.2,1.465,1.785,284,7.001,1.534,0,8.2,-0.000163276,0.0003578893,2.5E-07
"2018-03-03 02:30:00",60447,"ELMU",12.62,30.01,29.91,30.43,29.51,39.78,40.32,38.86,0.224,8.31,8.61,7.875,1.099,1.213,288,13.36,2.63,0,8.2,-0.001579154,-0.001648876,2.5E-07
"2018-03-03 02:35:00",60448,"ELMU",12.62,29.52,30.16,30.44,29.52,39.68,39.81,38.83,0.219,8.3,8.57,7.988,0.817,0.957,304.8,50.06,2.192,0,8.2,-0.001579154,-0.001648876,2.5E-07
"2018-03-03 02:40:00",60449,"ELMU",12.62,28.3,28.32,29.65,27.63,42.34,42.89,39.75,0.223,8.1,8.61,7.623,1.34,1.046,27.89,29.23,3.069,0,8.2,-0.001579154,-0.001648876,2.5E-07
"2018-03-03 02:45:00",60450,"ELMU",12.62,28.24,28.11,28.67,27.32,42.07,43.4,41.59,0.221,8.16,8.54,7.668,2.009,1.753,52.84,29.21,4.384,0,8.2,-0.00244343,-0.002994853,2.5E-07
"2018-03-03 02:50:00",60451,"ELMU",12.62,28.73,28.1,28.86,27.63,41.9,43.13,41.87,0.224,8.26,8.65,7.897,2.171,2.051,357.6,9.12,2.192,0,8.2,-0.00244343,-0.002994853,2.5E-07
"2018-03-03 02:55:00",60452,"ELMU",12.62,29.1,29.48,29.9,28.73,40.57,41.83,39.96,0.22,8.43,8.67,8.03,2.028,2.075,343.9,13.29,2.85,0,8.2,-0.00244343,-0.002994853,2.5E-07
"2018-03-03 03:00:00",60453,"ELMU",12.62,29.16,27.8,29.23,26.71,41.9,44.87,40.54,0.228,8.24,8.91,7.692,2.547,2.235,320.3,8.23,5.48,0,8.2,-0.0006564719,-0.0003677448,2.5E-07
"2018-03-03 03:05:00",60454,"ELMU",12.62,27.57,28.96,30.27,27.51,43.1,43.2,39.48,0.22,8.3,9.05,7.898,3.366,2.968,329.3,9.04,5.261,0,8.2,-0.0006564719,-0.0003677448,2.5E-07
"2018-03-03 03:10:00",60455,"ELMU",12.62,24.68,26.36,27.94,24.68,48.65,48.65,43.03,0.22,8.11,8.39,7.868,3.976,3.713,310.1,7.62,4.384,0,8.2,-0.0006564719,-0.0003677448,2.5E-07
"2018-03-03 03:15:00",60456,"ELMU",12.62,24.62,24.04,24.81,23.64,50.77,51.65,48.62,0.229,8.49,9.02,8.02,3.402,3.722,295.5,7.737,3.726,0,8.2,0.001028411,0.001759836,2.5E-07
"2018-03-03 03:20:00",60457,"ELMU",12.6,23.89,24.25,25.18,23.46,51.76,51.89,49.81,0.226,8.59,9.08,8.17,2.872,3.104,293.1,8.33,3.069,0,8.2,0.001028411,0.001759836,2.5E-07
"2018-03-03 03:25:00",60458,"ELMU",12.61,27.02,25.51,27.2,23.83,45.55,51.79,45.52,0.227,9,9.44,8.61,2.784,2.807,307.1,3.221,3.946,0,8.2,0.001028411,0.001759836,2.5E-07
"2018-03-03 03:30:00",60459,"ELMU",12.6,24.93,26.32,27.2,24.81,48.35,48.41,45.21,0.221,8.39,8.9,7.866,2.834,2.775,309.6,4.997,4.603,0,8.2,0.0001506699,0.0006305146,2.5E-07
"2018-03-03 03:35:00",60460,"ELMU",12.6,22.11,23.57,24.93,22.11,54.31,54.31,48.38,0.22,8.23,8.43,8.04,3.2,3.052,300.7,8.04,4.384,0,8.2,0.0001506699,0.0006305146,2.5E-07
"2018-03-03 03:40:00",60461,"ELMU",12.6,22.66,22.34,22.78,21.86,54.89,55.54,54.31,0.228,8.65,9.06,8.01,2.997,3.161,341.7,19.87,4.603,0,8.2,0.0001506699,0.0006305146,2.5E-07
"2018-03-03 03:45:00",60462,"ELMU",12.6,21,22.35,22.97,21,56.15,56.19,54.62,0.218,8.61,9.11,7.797,2.81,2.788,287.5,31.65,5.699,0,8.2,-4.337008E-05,0.0003206458,2.5E-07
"2018-03-03 03:50:00",60463,"ELMU",12.6,20.27,20.16,21,19.47,57.31,60.83,56.26,0.215,8.24,9.02,7.339,2.587,2.766,281.8,11.69,5.261,0,8.19,-4.337008E-05,0.0003206458,2.5E-07
"2018-03-03 03:55:00",60464,"ELMU",12.6,21.19,19.69,21.86,18.36,56.22,61.51,56.22,0.22,7.698,9.76,6.057,2.602,2.476,262.7,20.04,3.726,0,8.19,-4.337008E-05,0.0003206458,2.5E-07
"2018-03-03 04:00:00",60465,"ELMU",12.59,20.39,21.19,22.48,19.04,56.84,58.64,53.09,0.215,7.879,9.52,6.145,2.821,2.944,277.3,22.3,4.384,0,8.19,-0.0005113384,-0.0003254993,2.5E-07
"2018-03-03 04:05:00",60466,"ELMU",12.59,20.27,19.84,20.57,19.16,58.27,60.07,56.19,0.219,7.571,8.59,6.742,3.044,2.812,300.2,4.422,4.822,0,8.19,-0.0005113384,-0.0003254993,2.5E-07
"2018-03-03 04:10:00",60467,"ELMU",12.59,20.08,19.97,20.33,19.35,61,61.24,58.2,0.227,8.23,8.85,7.787,3.375,3.243,308.9,6.482,4.822,0,8.19,-0.0005113384,-0.0003254993,2.5E-07
"2018-03-03 04:15:00",60468,"ELMU",12.59,21,21.1,21.62,20.02,58.71,60.96,58.1,0.227,9.05,9.46,8.7,3.761,3.489,313.6,5.763,5.261,0,8.19,-0.0001719695,0.0001051684,2.5E-07
"2018-03-03 04:20:00",60469,"ELMU",12.59,21.75,21.57,22.11,20.82,57.9,59.5,57.56,0.231,9.23,9.76,8.78,3.977,3.974,316.4,7.407,5.699,0,8.19,-0.0001719695,0.0001051684,2.5E-07
"2018-03-03 04:25:00",60470,"ELMU",12.58,21.44,21.82,22.12,21.44,58.58,58.58,57.63,0.231,9.29,9.55,9,3.68,3.861,314.6,8.93,4.165,0,8.19,-0.0001719695,0.0001051684,2.5E-07
"2018-03-03 04:30:00",60471,"ELMU",12.58,23.04,22.76,23.35,21.38,56.54,59.2,55.79,0.239,9.79,10.37,9.13,3.285,3.599,335.6,12.81,5.042,0,8.19,0.0004009109,0.0008346969,2.5E-07
"2018-03-03 04:35:00",60472,"ELMU",12.58,20.65,22.84,24.27,20.65,59.1,59.1,53.51,0.226,9.35,10.36,8.25,2.664,2.836,312.4,21.2,4.165,0,8.19,0.0004009109,0.0008346969,2.5E-07
"2018-03-03 04:40:00",60473,"ELMU",12.58,20.46,20.75,21.08,20.34,58.69,60.56,58.59,0.222,8.96,9.41,8.29,2.296,2.535,345.2,12.79,2.63,0,8.19,0.0004009109,0.0008346969,2.5E-07
"2018-03-03 04:45:00",60474,"ELMU",12.58,20.95,20.54,21.51,19.54,59.58,62.24,58.72,0.23,9.08,10,8.17,2.219,2.08,302.1,5.903,3.946,0,8.19,-0.000799672,-0.0006979937,2.5E-07
"2018-03-03 04:50:00",60475,"ELMU",12.57,21.14,20.97,21.32,20.59,59.82,60.74,59.44,0.233,9.3,9.7,8.83,2.738,2.568,300.8,9.46,5.699,0,8.19,-0.000799672,-0.0006979937,2.5E-07
"2018-03-03 04:55:00",60476,"ELMU",12.57,23.23,22.5,23.54,21.08,55.49,59.89,55.39,0.236,9.78,10.2,9.3,3.626,3.149,312.2,10.31,5.699,0,8.19,-0.000799672,-0.0006979937,2.5E-07
"2018-03-03 05:00:00",60477,"ELMU",12.57,22.13,22.15,23.41,21.45,56.62,57.81,53.85,0.23,9.09,9.81,7.887,3.628,3.672,258.2,32.87,4.165,0,8.2,-0.0001681679,0.0001320836,2.5E-07
"2018-03-03 05:05:00",60478,"ELMU",12.57,18.32,20.93,22.74,18.32,58.63,58.63,54.74,0.203,7.927,9.79,6.107,3.303,3.508,285.1,8.52,4.165,0,8.2,-0.0001681679,0.0001320836,2.5E-07
"2018-03-03 05:10:00",60479,"ELMU",12.56,18.69,18.36,18.81,17.65,62.31,62.93,58.56,0.219,7.419,8.1,6.047,2.629,2.895,305.6,4.149,3.507,0,8.2,-0.0001681679,0.0001320836,2.5E-07
"2018-03-03 05:15:00",60480,"ELMU",12.56,18.75,18.21,18.75,17.65,66.06,66.78,62.21,0.233,8.31,9.3,7.789,2.855,2.726,300.3,3.879,5.042,0,8.2,-0.0003604237,-0.0001515167,2.5E-07
"2018-03-03 05:20:00",60481,"ELMU",12.56,19.8,19.44,19.98,18.69,63.1,66.03,63.03,0.232,9.29,9.51,8.9,3.219,3.018,302.9,5.359,5.261,0,8.2,-0.0003604237,-0.0001515167,2.5E-07
"2018-03-03 05:25:00",60482,"ELMU",12.56,20.23,19.75,20.23,19.3,63.1,64.05,63.06,0.236,9.4,9.76,8.91,3.95,3.608,303.7,3.734,5.48,0,8.2,-0.0003604237,-0.0001515167,2.5E-07
"2018-03-03 05:30:00",60483,"ELMU",12.56,19.43,19.91,20.29,19.43,64.05,64.05,62.79,0.232,9.42,9.69,9.18,3.989,4.005,303.9,3.861,4.384,0,8.2,-0.0001621955,9.113619E-05,2.5E-07
"2018-03-03 05:35:00",60484,"ELMU",12.55,19.37,19.92,20.59,19.24,63.3,64.63,62.28,0.229,9.54,10.13,8.79,4.076,4.006,301.6,11.06,5.042,0,8.2,-0.0001621955,9.113619E-05,2.5E-07
"2018-03-03 05:40:00",60485,"ELMU",12.56,18.57,17.98,19.24,16.6,67.56,68.79,63.34,0.236,8.85,9.74,8.11,3.794,3.873,300.2,6.308,5.042,0,8.2,-0.0001621955,9.113619E-05,2.5E-07
"2018-03-03 05:45:00",60486,"ELMU",12.55,20.04,19.64,20.16,18.69,62.59,67.5,62.59,0.233,9.43,10.05,9.05,4.156,3.955,300.4,4.387,6.138,0,8.2,2.618907E-05,0.0003094998,2.5E-07
"2018-03-03 05:50:00",60487,"ELMU",12.55,19.92,20.26,20.65,19.86,62.24,62.59,61.08,0.23,9.23,9.46,8.99,4.42,4.258,309.1,4.299,6.138,0,8.2,2.618907E-05,0.0003094998,2.5E-07
"2018-03-03 05:55:00",60488,"ELMU",12.55,19.49,19.7,20.04,19.3,63.57,63.57,62.28,0.231,9.09,9.3,8.87,5.257,4.97,304.8,5.051,7.891,0,8.2,2.618907E-05,0.0003094998,2.5E-07
"2018-03-03 06:00:00",60489,"ELMU",12.55,19.61,19.62,20.04,19.3,63.17,63.85,62.62,0.231,9.21,9.54,8.99,5.295,5.344,308.3,6.412,6.576,0,8.2,0.000661001,0.001069906,2.5E-07
"2018-03-03 06:05:00",60490,"ELMU",12.54,19.86,19.94,20.47,19.49,62.62,63.74,62.28,0.231,9.42,9.81,9.04,4.998,5.251,307.7,7.158,5.699,0,8.2,0.000661001,0.001069906,2.5E-07
"2018-03-03 06:10:00",60491,"ELMU",12.54,20.16,20.01,20.59,19.55,62.35,63.54,62.11,0.233,9.43,9.79,9.07,4.37,4.596,297.8,4.868,5.042,0,8.2,0.000661001,0.001069906,2.5E-07
"2018-03-03 06:15:00",60492,"ELMU",12.54,20.23,19.61,20.29,19.18,63.47,64.77,62.31,0.238,9.39,9.98,8.91,3.823,3.94,304.5,12.12,5.918,0,8.2,0.0004810886,0.0008593882,2.5E-07
"2018-03-03 06:20:00",60493,"ELMU",12.54,20.53,20.16,20.65,19.61,61.56,63.47,61.56,0.234,9.47,9.94,8.9,4.136,3.974,296.4,6.107,6.576,0,8.2,0.0004810886,0.0008593882,2.5E-07
"2018-03-03 06:25:00",60494,"ELMU",12.54,20.47,20.75,21.02,20.41,60.64,61.56,60.64,0.23,9.42,9.68,9.03,4.067,4.066,306,10.84,5.699,0,8.2,0.0004810886,0.0008593882,2.5E-07
"2018-03-03 06:30:00",60495,"ELMU",12.53,19.86,20.25,20.72,19.67,61.87,61.9,60.06,0.228,8.87,9.21,8.41,4.499,4.473,303.1,5.574,5.699,0.002000213,8.21,0.0003743822,0.0007558332,2.5E-07
"2018-03-03 06:35:00",60496,"ELMU",12.53,19.67,19.67,19.92,19.3,62.59,62.69,61.8,0.229,8.8,9,8.46,4.111,4.244,307.4,8.11,4.822,0.05570898,8.21,0.0003743822,0.0007558332,2.5E-07
"2018-03-03 06:40:00",60497,"ELMU",12.53,19.73,19.39,19.86,19.12,64.02,64.32,62.52,0.235,9.08,9.68,8.63,3.542,3.903,321.1,23.19,3.288,0.2172033,8.21,0.0003743822,0.0007558332,2.5E-07
"2018-03-03 06:45:00",60498,"ELMU",12.53,17.34,18.78,20.04,17.16,67.87,67.87,62.55,0.225,8.72,9.64,7.662,3.127,3.214,287.9,11.86,4.384,0.6036521,8.21,3.914665E-05,0.0003327266,0.0005663621
"2018-03-03 06:50:00",60499,"ELMU",12.53,18.08,18.14,18.44,17.16,66.64,68.38,65.83,0.228,8.92,9.36,8.37,3.244,3.175,296.2,4.892,5.261,1.324984,8.21,3.914665E-05,0.0003327266,0.0005663621
"2018-03-03 06:55:00",60500,"ELMU",12.52,18.81,18.64,19.18,17.46,65.31,66.98,65.28,0.23,9.3,9.69,8.34,3.749,3.465,301.5,3.802,5.261,2.579306,8.21,3.914665E-05,0.0003327266,0.0005663621
"2018-03-03 07:00:00",60501,"ELMU",12.54,19.55,18.8,19.55,18.44,65.38,66.64,65.14,0.238,9.31,9.83,8.8,4.095,3.974,304.2,4.076,5.261,4.921154,8.21,-0.0001351369,9.133331E-05,0.005754061
"2018-03-03 07:05:00",60502,"ELMU",12.54,19.98,19.76,20.1,19.43,63.95,65.31,63.64,0.237,9.56,9.85,9.23,4.211,4.134,303.5,3.873,5.261,9.802732,8.21,-0.0001351369,9.133331E-05,0.005754061
"2018-03-03 07:10:00",60503,"ELMU",12.58,20.53,20.36,20.65,19.92,63.17,63.95,62.72,0.24,9.86,10.18,9.59,4.397,4.351,304.1,3.546,5.699,14.163,8.21,-0.0001351369,9.133331E-05,0.005754061
"2018-03-03 07:15:00",60504,"ELMU",12.64,21.02,20.68,21.08,20.35,62.35,63.44,62.31,0.242,10.09,10.35,9.83,4.604,4.445,303.2,4.325,5.918,24.82487,8.21,-0.0005917395,0.002362795,0.01639353
"2018-03-03 07:20:00",60505,"ELMU",12.69,21.08,20.83,21.21,20.53,62.38,63.51,62.28,0.243,10.2,10.43,10.01,4.757,4.706,315.2,5.291,6.138,37.6027,8.21,-0.0005917395,0.002362795,0.01639353
"2018-03-03 07:25:00",60506,"ELMU",12.78,21.02,21.29,21.64,20.96,63.64,63.68,62.11,0.247,10.5,10.77,10.16,4.663,4.742,313.4,7.508,5.699,54.18343,8.22,-0.0005917395,0.002362795,0.01639353
"2018-03-03 07:30:00",60507,"ELMU",12.88,23.23,21.52,23.36,20.72,60.2,64.73,60.2,0.256,11.02,11.61,10.59,4.454,4.614,307.9,10.56,5.261,67.67532,8.22,0.00286534,0.006359652,0.03960062
"2018-03-03 07:35:00",60508,"ELMU",12.98,24.03,23.76,24.28,23.23,58.05,60.1,57.91,0.256,11.47,11.66,11.26,4.052,4.205,306.6,10.98,4.384,80.69147,8.22,0.00286534,0.006359652,0.03960062
"2018-03-03 07:40:00",60509,"ELMU",13.14,24.58,24.2,24.65,23.91,59.82,60.44,57.91,0.269,12.19,12.71,11.44,3.515,3.738,290.8,10.04,4.165,93.55047,8.23,0.00286534,0.006359652,0.03960062
"2018-03-03 07:45:00",60510,"ELMU",13.3,25.81,25.18,26.06,24.46,56.58,59.89,54.37,0.268,11.94,12.68,11.06,3.237,3.421,290.5,13.22,4.822,106.1185,8.23,0.005680785,0.009493454,0.07796833
"2018-03-03 07:50:00",60511,"ELMU",13.49,26.92,26.61,27.22,25.69,55.8,56.62,52.59,0.277,12.61,13.49,11.95,3.186,3.24,307.5,5.895,4.822,118.5325,8.24,0.005680785,0.009493454,0.07796833
"2018-03-03 07:55:00",60512,"ELMU",13.71,27.71,27.31,27.84,26.79,56.51,56.99,54.47,0.29,13.58,14.51,12.74,3.451,3.315,304.4,4.91,4.165,131.9644,8.24,0.005680785,0.009493454,0.07796833
"2018-03-03 08:00:00",60513,"ELMU",13.98,29.25,28.43,29.37,27.65,53.89,56.51,53.41,0.294,14.15,14.94,13.43,3.496,3.443,306.2,5.491,4.165,146.0736,8.25,0.009486347,0.01373027,0.1220124
"2018-03-03 08:05:00",60514,"ELMU",14.33,30.91,30.07,30.91,29.13,51.53,54.13,51.16,0.301,15.01,15.63,14.49,3.119,3.326,314.7,7.712,3.288,160.3224,8.25,0.009486347,0.01373027,0.1220124
"2018-03-03 08:10:00",60515,"ELMU",15.06,32.26,31.67,32.32,30.78,50.14,52.18,49.66,0.309,15.5,15.99,15.04,2.401,2.736,321.7,20.72,1.754,175.9702,8.26,0.009486347,0.01373027,0.1220124
"2018-03-03 08:15:00",60516,"ELMU",14.81,33.36,32.76,33.36,32.2,48.33,51.02,48.33,0.312,16.05,16.42,15.66,1.657,1.964,269,26.1,2.411,193.7935,8.26,0.01473923,0.01933445,0.1676799
"2018-03-03 08:20:00",60517,"ELMU",14.38,34.77,34.11,34.84,33.3,47.31,49.11,46.93,0.323,16.44,17.39,15.42,1.374,1.509,293.1,60.72,2.85,206.1667,8.27,0.01473923,0.01933445,0.1676799
"2018-03-03 08:25:00",60518,"ELMU",14.31,35.39,34.96,35.51,34.65,43.69,47.34,43.42,0.306,16.43,16.95,15.23,1.403,1.402,293.4,59.67,2.85,196.9565,8.27,0.01473923,0.01933445,0.1676799
"2018-03-03 08:30:00",60519,"ELMU",14.48,36.79,36.21,36.98,35.39,38.3,43.79,37.96,0.283,14.56,15.63,13.4,1.641,1.563,347.1,13.92,2.85,172.3722,8.28,0.01510894,0.01874051,0.2140475
"2018-03-03 08:35:00",60520,"ELMU",14.1,36.66,36.88,37.1,36.6,37.82,38.94,36.59,0.278,13.52,14.34,12.77,1.803,1.726,347,17.57,3.726,152.0233,8.28,0.01510894,0.01874051,0.2140475
"2018-03-03 08:40:00",60521,"ELMU",14.59,36.91,36.83,37.09,36.6,41.84,41.84,37.27,0.311,13.88,15.87,13.03,1.927,1.862,327.2,48.85,3.288,138.8691,8.28,0.01510894,0.01874051,0.2140475
"2018-03-03 08:45:00",60522,"ELMU",14.74,37.76,37.12,37.94,36.6,39.96,43.3,39.96,0.307,15.95,16.64,15.29,1.507,1.767,220.2,27.22,1.973,154.4058,8.28,0.01859744,0.02338414,0.2605293
"2018-03-03 08:50:00",60523,"ELMU",14.69,38.92,38.23,38.92,37.82,36.96,40.61,36.96,0.297,15.22,16.23,14.71,1.013,1.241,201.8,19.28,1.534,176.9176,8.28,0.01859744,0.02338414,0.2605293
"2018-03-03 08:55:00",60524,"ELMU",14.63,39.84,39.75,40.15,38.8,34.54,38.15,34.47,0.288,14.88,16.26,13.91,0.806,0.888,190.3,25.25,1.754,231.6743,8.28,0.01859744,0.02338414,0.2605293
"2018-03-03 09:00:00",60525,"ELMU",14.6,40.33,40.44,41.01,39.66,33.58,36.04,33.55,0.285,14.88,15.77,13.89,0.756,0.721,155.1,61.58,1.534,261.328,8.29,0.02638303,0.03030617,0.3054426
"2018-03-03 09:05:00",60526,"ELMU",14.59,40.52,40.34,40.58,39.11,32.66,35.02,32.66,0.279,14.06,15.08,13.29,0.57,0.662,195,40.64,1.096,265.9883,8.29,0.02638303,0.03030617,0.3054426
"2018-03-03 09:10:00",60527,"ELMU",14.57,41.12,40.73,41.12,40.27,31.23,32.7,30.48,0.273,12.89,13.41,12.24,0.289,0.46,118,22.89,0.877,239.3352,8.29,0.02638303,0.03030617,0.3054426
"2018-03-03 09:15:00",60528,"ELMU",14.58,42.09,41.74,42.34,41.06,28.9,31.23,28.63,0.263,12.53,13.09,11.86,0.104,0.2,123.6,3.826,0.877,217.2263,8.29,0.02393014,0.02666596,0.3498462
"2018-03-03 09:20:00",60529,"ELMU",14.54,42.58,42.41,42.76,42.03,28.84,29.35,28.22,0.267,12.27,12.74,11.96,0.349,0.202,127.8,22.83,2.192,239.6157,8.29,0.02393014,0.02666596,0.3498462
"2018-03-03 09:25:00",60530,"ELMU",14.52,42.58,42.49,43.44,42.15,30.4,30.68,28.6,0.282,12.88,13.96,11.89,0.627,0.448,132.9,19.8,2.192,286.1099,8.29,0.02393014,0.02666596,0.3498462
"2018-03-03 09:30:00",60531,"ELMU",14.49,42.94,42.78,43.19,42.33,30.16,31.15,29.99,0.283,13.81,14.28,13.23,1.076,0.889,158.8,21.8,3.288,331.0212,8.3,0.03727799,0.04115515,0.3918596
"2018-03-03 09:35:00",60532,"ELMU",14.48,42.94,43.11,43.44,42.82,30.81,31.87,30.1,0.29,14.36,15,13.79,1.478,1.243,176.7,16.85,3.946,332.351,8.3,0.03727799,0.04115515,0.3918596
"2018-03-03 09:40:00",60533,"ELMU",14.47,43.07,42.8,43.13,42.45,32.14,32.34,30.71,0.303,14.56,15.52,14.03,2.133,1.837,172.5,17.26,4.165,312.3759,8.3,0.03727799,0.04115515,0.3918596
"2018-03-03 09:45:00",60534,"ELMU",14.45,43.74,43.43,43.74,43.07,30.33,32.34,29.93,0.294,14.8,15.69,14.09,2.593,2.321,180.8,20.97,4.603,302.8538,8.3,0.03811166,0.04522678,0.4309398
"2018-03-03 09:50:00",60535,"ELMU",14.44,43.68,43.74,44.11,43.44,28.63,30.33,27.68,0.277,13.51,14.53,12.53,3.486,3.086,203.9,11,7.453,315.9878,8.3,0.03811166,0.04522678,0.4309398
"2018-03-03 09:55:00",60536,"ELMU",14.42,43.98,43.83,44.17,43.43,28.7,29.58,27.61,0.281,13.23,14.02,12.44,4.199,3.859,207.4,14.66,7.672,344.6215,8.3,0.03811166,0.04522678,0.4309398
"2018-03-03 10:00:00",60537,"ELMU",14.41,45.64,44.6,45.7,43.86,27.37,29.62,26.62,0.285,13.47,14.73,12.51,5.174,4.727,193.6,8.14,7.891,394.7728,8.3,0.05534501,0.06856965,0.4689899
"2018-03-03 10:05:00",60538,"ELMU",14.4,46.8,46.26,47.04,45.64,25.73,27.78,25.25,0.28,13.63,15.14,12.69,5.552,5.309,187.3,17.96,8.55,462.6981,8.3,0.05534501,0.06856965,0.4689899
"2018-03-03 10:10:00",60539,"ELMU",14.39,46.3,45.99,46.8,45.32,25.66,27.23,25.22,0.274,13.01,14,12.19,5.89,5.78,187.7,13.38,11.62,479.741,8.3,0.05534501,0.06856965,0.4689899
"2018-03-03 10:15:00",60540,"ELMU",14.38,45.99,46.04,46.42,45.62,26.51,26.95,25.25,0.28,12.88,13.86,12.27,6.311,6.052,177.9,13.94,10.08,454.959,8.3,0.06146925,0.07969101,0.5040215
"2018-03-03 10:20:00",60541,"ELMU",14.38,46.05,45.98,46.29,45.62,25.32,26.41,25.15,0.268,12.72,13.44,12.16,6.663,6.617,175.4,11.2,9.86,399.2628,8.3,0.06146925,0.07969101,0.5040215
"2018-03-03 10:25:00",60542,"ELMU",14.37,46.04,46.13,46.41,45.86,25.45,26.13,24.91,0.269,12.73,13.33,12.31,6.892,6.68,176.6,15.68,10.52,382.9355,8.3,0.06146925,0.07969101,0.5040215
"2018-03-03 10:30:00",60543,"ELMU",14.36,47.39,46.82,47.52,45.92,25.32,26.37,24.57,0.282,13.3,14.02,12.42,6.266,6.516,189.7,18.35,8.55,398.1696,8.3,0.06220178,0.08236609,0.5363038
"2018-03-03 10:35:00",60544,"ELMU",14.35,48.25,47.75,48.44,47.15,22.83,25.42,22.83,0.262,12.99,13.97,11.99,5.908,6.03,171.4,12.28,11.18,428.424,8.3,0.06220178,0.08236609,0.5363038
"2018-03-03 10:40:00",60545,"ELMU",14.34,48.19,48.07,48.31,47.7,24.74,24.74,22.76,0.284,12.46,13.78,11.84,5.669,5.88,168,13.85,9.21,488.7819,8.3,0.06220178,0.08236609,0.5363038
"2018-03-03 10:45:00",60546,"ELMU",14.34,48.18,48.47,48.98,48.05,22.82,24.8,22.66,0.262,12.7,14,11.79,6.23,6.036,194.4,20.67,11.18,548.8146,8.3,0.07981406,0.1008094,0.5656046
"2018-03-03 10:50:00",60547,"ELMU",14.33,49.82,48.69,49.82,48.05,21.8,24.05,21.19,0.266,12.27,13.54,11.4,5.77,6.232,159.9,20.32,10.52,612.9758,8.3,0.07981406,0.1008094,0.5656046
"2018-03-03 10:55:00",60548,"ELMU",14.32,49.51,50.18,50.68,49.51,22.28,22.92,20.98,0.268,12.47,13.64,11.77,4.59,5.049,267.2,84.8,6.795,656.5979,8.31,0.07981406,0.1008094,0.5656046
"2018-03-03 11:00:00",60549,"ELMU",14.32,49.88,50.01,50.56,49.39,21.39,23.84,20.95,0.261,12.42,14.29,11.7,3.617,4.145,163.4,49.95,6.138,672.9182,8.31,0.09057131,0.1111821,0.5918808
"2018-03-03 11:05:00",60550,"ELMU",14.31,50.13,50.15,51.11,49.33,20.74,22.92,20.3,0.256,12.22,14.01,11,3.938,3.427,167.3,29.78,10.96,656.2857,8.31,0.09057131,0.1111821,0.5918808
"2018-03-03 11:10:00",60551,"ELMU",14.31,48.77,49.36,50.25,48.59,21.7,22,20.44,0.254,11.22,12.2,10.53,4.852,4.458,200.6,24.5,10.08,641.55,8.31,0.09057131,0.1111821,0.5918808
"2018-03-03 11:15:00",60552,"ELMU",14.3,49.26,49.47,50.12,48.71,21.59,21.7,20.37,0.258,11.24,12.3,10.6,5.114,4.671,206.4,47.41,11.62,609.209,8.31,0.08312531,0.101085,0.6152142
"2018-03-03 11:20:00",60553,"ELMU",14.29,49.88,49.36,50,48.77,20.23,22.21,20.2,0.247,11.09,12.11,10.36,4.813,5.285,190,35.69,10.3,587.6987,8.31,0.08312531,0.101085,0.6152142
"2018-03-03 11:25:00",60554,"ELMU",14.29,48.65,49.49,50.49,48.53,20.54,21.22,19.96,0.24,10.69,11.89,9.31,4.695,4.531,216.6,31.29,13.59,536.3597,8.31,0.08312531,0.101085,0.6152142
"2018-03-03 11:30:00",60555,"ELMU",14.29,48.47,48.81,49.51,48.41,21.36,22.07,20.5,0.247,10.73,12.1,9.96,5.304,5.278,228.4,16.79,10.3,502.8156,8.3,0.07377078,0.0931832,0.6351377
"2018-03-03 11:35:00",60556,"ELMU",14.28,49.32,48.79,49.32,48.34,20.81,21.83,20.64,0.249,10.75,11.7,9.91,4.997,5.047,241.5,22.64,7.891,471.6563,8.3,0.07377078,0.0931832,0.6351377
"2018-03-03 11:40:00",60557,"ELMU",14.28,51.09,50.41,51.21,49.32,18.97,21.01,18.9,0.242,10.47,11.25,9.62,4.092,4.772,159.8,44.28,5.042,506.8007,8.3,0.07377078,0.0931832,0.6351377
"2018-03-03 11:45:00",60558,"ELMU",14.28,51.76,51.67,52.32,50.85,17.88,19.79,17.88,0.234,10.44,11.6,9.46,2.974,3.449,186.9,51.68,6.576,591.3962,8.3,0.09031103,0.1097386,0.6513225
"2018-03-03 11:50:00",60559,"ELMU",14.27,52.49,51.87,52.49,51.52,18.01,19.31,17.84,0.242,10.22,11.19,9.36,3.741,3.2,191.2,23.93,15.34,688.1869,8.3,0.09031103,0.1097386,0.6513225
"2018-03-03 11:55:00",60560,"ELMU",14.27,52.86,52.17,52.98,51.57,18.29,18.49,17.26,0.249,9.61,11.05,8.67,5.905,4.668,194.6,17.65,17.1,719.9632,8.3,0.09031103,0.1097386,0.6513225
"2018-03-03 12:00:00",60561,"ELMU",14.27,53.65,53.67,54.39,52.98,17.33,18.22,16.65,0.243,10.35,11.11,9.55,10.04,8.06,161.9,13.34,27.62,717.1719,8.3,0.1026818,0.1261778,0.6640861
"2018-03-03 12:05:00",60562,"ELMU",14.26,52.67,53.58,54.14,52.67,15.63,17.77,14.5,0.212,8.93,10.88,6.275,13.62,12.01,175.3,16.07,23.02,699.7903,8.3,0.1026818,0.1261778,0.6640861
"2018-03-03 12:10:00",60563,"ELMU",14.25,53.71,53.3,54.5,52.54,16.45,17.67,15.49,0.231,9.07,10.1,7.167,16,14.86,161.4,12.78,25.21,685.0541,8.29,0.1026818,0.1261778,0.6640861
"2018-03-03 12:15:00",60564,"ELMU",14.25,53.16,53.56,54.75,52.91,16.34,16.65,15.22,0.225,8.52,9.78,7.573,16.77,16.35,162.1,10.8,24.77,688.1771,8.29,0.1134073,0.1573075,0.6736718
"2018-03-03 12:20:00",60565,"ELMU",14.25,52.97,53.05,53.77,52.3,16.89,17.16,15.66,0.231,8.64,9.53,7.786,16.27,16.62,161.6,10.63,22.58,673.3257,8.29,0.1134073,0.1573075,0.6736718
"2018-03-03 12:25:00",60566,"ELMU",14.25,53.09,53.32,54.26,52.85,15.97,17.09,15.32,0.22,8.49,9.98,7.173,17.02,16.57,161.9,12.28,26.3,663.0652,8.29,0.1134073,0.1573075,0.6736718
"2018-03-03 12:30:00",60567,"ELMU",14.24,53.21,53.56,54.5,52.97,15.83,16.31,14.71,0.219,7.779,9.21,6.278,16.87,16.96,166.1,14.36,25.21,647.8959,8.28,0.1132316,0.1606959,0.6791881
"2018-03-03 12:35:00",60568,"ELMU",14.24,53.39,53.8,54.87,52.85,15.73,16.48,15.12,0.219,8.37,9.05,7.469,17.96,17.37,161.5,14.16,30.03,650.4991,8.28,0.1132316,0.1606959,0.6791881
"2018-03-03 12:40:00",60569,"ELMU",14.24,55.84,54.57,56.33,53.03,14.81,16,14.2,0.225,8.3,9.49,7.432,17.11,17.59,158.1,16.41,27.4,687.4955,8.28,0.1132316,0.1606959,0.6791881
"2018-03-03 12:45:00",60570,"ELMU",14.24,53.69,54.29,56.33,53.39,14.67,14.98,13.55,0.206,6.748,8.69,5.875,17.89,17.61,176.1,12.61,30.91,701.9313,8.28,0.1216441,0.1720814,0.6809732
"2018-03-03 12:50:00",60571,"ELMU",14.24,53.94,53.14,54.31,52.22,14.6,16.17,14.5,0.207,7.191,8.66,6.168,16.35,16.81,198.4,19.62,24.77,703.8054,8.28,0.1216441,0.1720814,0.6809732
"2018-03-03 12:55:00",60572,"ELMU",14.24,54.92,54.46,55.29,53.63,14.4,15.22,13.82,0.212,6.748,8.1,5.934,17.24,16.83,166.2,11.68,26.3,700.4978,8.28,0.1216441,0.1720814,0.6809732
"2018-03-03 13:00:00",60573,"ELMU",14.24,56.39,55.18,56.39,54.43,13.17,14.5,13.17,0.204,6.507,7.594,5.712,17.31,17.08,168.6,9.67,29.15,720.2875,8.28,0.1238358,0.1738667,0.679352
"2018-03-03 13:05:00",60574,"ELMU",14.24,54.67,54.92,56.39,53.94,13.99,14.26,12.73,0.204,5.8,6.868,4.964,18.76,18.26,182.6,12.16,28.93,735.8268,8.27,0.1238358,0.1738667,0.679352
"2018-03-03 13:10:00",60575,"ELMU",14.24,54,54.3,54.86,53.51,13.69,14.47,13.55,0.195,6.039,6.823,5.205,18.1,18.52,197.1,12.04,27.62,716.1284,8.27,0.1238358,0.1738667,0.679352
"2018-03-03 13:15:00",60576,"ELMU",14.24,53.45,54.77,55.84,53.45,13.89,14.16,12.87,0.194,5.71,6.861,5.031,17.01,17.57,186.5,14.04,27.4,687.5961,8.27,0.120322,0.1728079,0.673999
"2018-03-03 13:20:00",60577,"ELMU",14.24,54.18,54.16,55.16,53.14,13.79,14.43,13.07,0.197,5.746,6.754,4.907,15.9,16.45,173.8,14.12,20.17,660.0388,8.27,0.120322,0.1728079,0.673999
"2018-03-03 13:25:00",60578,"ELMU",14.24,54.18,54.48,55.47,53.45,14.71,14.74,13.48,0.211,6.168,7.15,5.62,15.83,15.99,169.3,12.27,22.8,652.9736,8.27,0.120322,0.1728079,0.673999
"2018-03-03 13:30:00",60579,"ELMU",14.24,55.28,55.64,56.32,54.3,13.65,14.64,13.11,0.203,6.834,7.615,6.086,15.82,15.87,162.7,13.21,22.36,642.54,8.27,0.1167929,0.1659703,0.6641954
"2018-03-03 13:35:00",60580,"ELMU",14.23,56.07,55.53,56.57,54.48,13,14.43,13,0.199,6.688,7.469,5.91,16.85,16.13,174.4,9.92,27.62,634.9552,8.27,0.1167929,0.1659703,0.6641954
"2018-03-03 13:40:00",60581,"ELMU",14.23,55.52,54.77,55.95,54.11,13.48,14.16,12.93,0.203,5.569,6.492,4.577,17.79,17.35,169.9,11.49,27.84,642.824,8.27,0.1167929,0.1659703,0.6641954
"2018-03-03 13:45:00",60582,"ELMU",14.22,54.84,55.41,56.25,54.84,13.72,13.85,12.97,0.201,6.116,6.917,5.518,18.13,18.06,151.6,7.771,23.89,641.6721,8.26,0.1191026,0.1707231,0.6510702
"2018-03-03 13:50:00",60583,"ELMU",14.22,55.46,55.35,56.01,54.72,13.24,13.99,12.83,0.199,5.985,6.86,5.13,17.99,18.13,167.1,11.22,24.77,654.804,8.26,0.1191026,0.1707231,0.6510702
"2018-03-03 13:55:00",60584,"ELMU",14.22,54.96,55.6,56.25,54.78,12.87,13.75,12.7,0.19,5.903,6.706,4.7,17.95,17.67,165.2,10.4,27.84,639.5394,8.26,0.1191026,0.1707231,0.6510702
"2018-03-03 14:00:00",60585,"ELMU",14.22,55.95,54.99,56.25,53.74,13.48,14.16,12.87,0.206,5.931,7.021,4.628,17.94,17.77,175.8,10.66,27.18,622.881,8.26,0.1192276,0.1720717,0.6344239
"2018-03-03 14:05:00",60586,"ELMU",14.22,54.6,55.58,56.31,54.6,14.02,14.16,12.63,0.204,6.192,6.82,5.177,17.64,17.76,166.1,13.47,24.77,624.538,8.26,0.1192276,0.1720717,0.6344239
"2018-03-03 14:10:00",60587,"ELMU",14.22,54.23,55.78,57.29,54.17,13.48,14.3,12.8,0.193,6.472,7.79,4.765,17.19,17.63,165.3,19.26,30.47,605.6274,8.26,0.1192276,0.1720717,0.6344239
"2018-03-03 14:15:00",60588,"ELMU",14.22,55.45,54.96,55.7,53.98,13.48,13.99,13.21,0.202,6.079,6.74,5.01,16.65,16.78,177.7,10.59,24.99,558.999,8.26,0.1099983,0.1616997,0.6140416
"2018-03-03 14:20:00",60589,"ELMU",14.22,54.35,54.43,55.45,53.8,13.65,14.16,13.41,0.197,5.901,6.349,5.243,16.24,16.44,184.1,11.26,23.24,478.9579,8.26,0.1099983,0.1616997,0.6140416
"2018-03-03 14:25:00",60590,"ELMU",14.22,54.84,54.34,54.96,53.92,13.21,13.68,13.14,0.194,5.32,5.781,4.759,16.49,16.22,166.2,8.24,27.84,411.4177,8.25,0.1099983,0.1616997,0.6140416
"2018-03-03 14:30:00",60591,"ELMU",14.23,54.9,54.76,55.15,54.29,13.24,13.75,13,0.195,5.417,6.043,4.806,16.89,17.02,178.2,14.17,28.06,377.8657,8.25,0.09503338,0.1436577,0.5908255
"2018-03-03 14:35:00",60592,"ELMU",14.23,54.47,54.96,55.45,54.47,13,13.44,12.76,0.188,5.051,5.854,4.543,17.52,17.43,179.5,9.48,26.3,370.6804,8.25,0.09503338,0.1436577,0.5908255
"2018-03-03 14:40:00",60593,"ELMU",14.23,54.66,54.58,54.96,54.23,12.97,13.27,12.49,0.189,4.728,5.373,3.959,17.39,17.67,177.7,12.84,27.84,361.7632,8.25,0.09503338,0.1436577,0.5908255
"2018-03-03 14:45:00",60594,"ELMU",14.24,54.9,55.06,55.76,54.41,12.63,13.14,12.25,0.186,4.694,5.512,3.948,17.13,17.05,169,10.48,22.58,355.4293,8.25,0.09536069,0.1459641,0.5643433
"2018-03-03 14:50:00",60595,"ELMU",14.24,54.96,55.21,55.82,54.78,12.25,12.73,11.91,0.18,4.085,5.088,3.309,16.96,16.81,167.8,10.92,25.87,349.1908,8.25,0.09536069,0.1459641,0.5643433
"2018-03-03 14:55:00",60596,"ELMU",14.24,55.15,55.05,55.45,54.66,11.81,13,11.74,0.175,3.866,5.219,2.973,17.3,17.02,178.5,9.74,25.65,359.9814,8.25,0.09536069,0.1459641,0.5643433
"2018-03-03 15:00:00",60597,"ELMU",14.24,54.9,55.06,55.45,54.72,11.88,12.22,11.4,0.175,3.066,3.673,2.244,17.38,17.51,191.4,11.3,25.87,369.3369,8.25,0.09659005,0.1474766,0.5349143
"2018-03-03 15:05:00",60598,"ELMU",14.25,54.66,54.53,54.96,54.1,12.36,12.39,11.78,0.18,2.995,3.672,2.443,16.19,17.07,180.8,10.91,21.26,351.4796,8.24,0.09659005,0.1474766,0.5349143
"2018-03-03 15:10:00",60599,"ELMU",14.25,55.27,55.24,55.82,54.59,11.84,13.34,11.71,0.176,4.313,5.882,3.04,14.93,15.44,175.7,13.67,23.67,333.2764,8.24,0.09659005,0.1474766,0.5349143
"2018-03-03 15:15:00",60600,"ELMU",14.25,54.96,55.29,55.64,54.96,12.29,12.46,11.84,0.181,3.77,4.384,3.159,15.01,14.81,179.8,10.74,24.11,323.6742,8.24,0.09014817,0.1383752,0.5019838
"2018-03-03 15:20:00",60601,"ELMU",14.25,55.21,55.38,55.94,54.9,12.05,12.53,11.84,0.179,4.072,4.783,3.331,15.41,15.14,179.8,10.85,23.89,325.9765,8.24,0.09014817,0.1383752,0.5019838
"2018-03-03 15:25:00",60602,"ELMU",14.26,54.78,55.02,55.33,54.72,12.19,12.8,12.05,0.178,4.017,4.767,3.419,15.58,15.54,177.1,10.33,20.82,315.0236,8.24,0.09014817,0.1383752,0.5019838
"2018-03-03 15:30:00",60603,"ELMU",14.27,55.33,54.87,55.33,54.41,12.39,12.59,12.08,0.185,3.861,4.513,3.203,15.33,15.61,176.3,11.02,22.36,288.5952,8.24,0.08561864,0.1329963,0.4661805
"2018-03-03 15:35:00",60604,"ELMU",14.28,54.78,55.08,55.7,54.72,12.05,12.66,11.81,0.176,3.711,4.835,3.09,16.1,15.47,176.6,9.31,24.99,266.6364,8.24,0.08561864,0.1329963,0.4661805
"2018-03-03 15:40:00",60605,"ELMU",14.23,54.78,54.81,55.15,54.53,12.22,12.59,11.84,0.179,3.494,4.281,2.822,17.15,16.65,168.3,8.62,24.77,254.5382,8.24,0.08561864,0.1329963,0.4661805
"2018-03-03 15:45:00",60606,"ELMU",14.27,54.72,54.66,54.84,54.41,11.78,12.25,11.78,0.172,3.138,3.457,2.684,18.28,17.65,169,9.66,26.08,243.1151,8.24,0.08424619,0.1333623,0.4281398
"2018-03-03 15:50:00",60607,"ELMU",14.22,54.72,54.57,54.84,54.23,12.05,12.29,11.71,0.176,2.872,3.504,2.318,19.2,18.98,169.8,8.13,30.03,236.3769,8.24,0.08424619,0.1333623,0.4281398
"2018-03-03 15:55:00",60608,"ELMU",14.2,54.41,54.56,54.78,54.35,12.15,12.29,11.78,0.175,3.049,3.444,2.663,19.48,19.49,167.9,7.959,30.25,232.2704,8.24,0.08424619,0.1333623,0.4281398
"2018-03-03 16:00:00",60609,"ELMU",14.16,54.1,54.22,54.53,53.92,12.49,12.73,12.12,0.178,3.379,3.932,3.009,19.94,19.69,162.3,9.99,30.69,224.6661,8.24,0.08678763,0.1398964,0.3876739
"2018-03-03 16:05:00",60610,"ELMU",14.14,54.17,54.21,54.53,53.98,12.53,12.9,12.32,0.179,3.809,4.464,3.177,19.31,19.54,166.9,8.46,24.55,214.07,8.23,0.08678763,0.1398964,0.3876739
"2018-03-03 16:10:00",60611,"ELMU",14.12,53.92,54.14,54.35,53.86,12.42,12.9,12.32,0.176,3.735,4.213,3.092,18.54,18.72,163.5,7.563,23.67,205.5119,8.23,0.08678763,0.1398964,0.3876739
"2018-03-03 16:15:00",60612,"ELMU",14.09,53.8,53.87,54.11,53.74,12.8,12.93,12.36,0.181,3.511,4.133,2.996,18,18.41,157.5,9.39,29.81,197.6407,8.23,0.08244558,0.1339303,0.3448222
"2018-03-03 16:20:00",60613,"ELMU",14.06,53.8,53.75,53.98,53.55,12.9,13,12.39,0.182,3.582,4.101,2.958,18.29,18.27,158.5,9.06,26.52,189.916,8.23,0.08244558,0.1339303,0.3448222
"2018-03-03 16:25:00",60614,"ELMU",14.03,53.87,53.78,53.92,53.56,13.14,13.34,12.73,0.186,4.135,4.761,3.555,17.62,18,157.6,8.41,25.87,180.0708,8.23,0.08244558,0.1339303,0.3448222
"2018-03-03 16:30:00",60615,"ELMU",14,53.81,53.8,53.99,53.68,12.97,13.34,12.76,0.183,4.126,4.765,3.608,16.7,16.95,167.5,9.34,24.55,169.8892,8.23,0.07691336,0.125962,0.300336
"2018-03-03 16:35:00",60616,"ELMU",13.98,53.5,53.67,53.93,53.38,13,13.21,12.66,0.182,3.924,4.396,3.288,16.32,16.27,167.3,7.779,26.52,159.7575,8.23,0.07691336,0.125962,0.300336
"2018-03-03 16:40:00",60617,"ELMU",13.94,53.56,53.59,53.75,53.44,13.41,13.45,12.87,0.188,4.075,4.643,3.638,16.72,16.71,171,7.867,23.02,149.8279,8.23,0.07691336,0.125962,0.300336
"2018-03-03 16:45:00",60618,"ELMU",13.9,53.5,53.41,53.63,53.2,13.31,13.85,12.97,0.186,4.48,5.146,3.762,15.6,16.29,174.9,9.7,18.41,139.4357,8.23,0.07102853,0.1174154,0.2544855
"2018-03-03 16:50:00",60619,"ELMU",13.86,53.26,53.29,53.5,53.02,13.48,13.65,13.07,0.187,4.289,4.875,3.837,15.2,15.43,172,8.29,23.89,129.1563,8.23,0.07102853,0.1174154,0.2544855
"2018-03-03 16:55:00",60620,"ELMU",13.83,53.08,53.19,53.32,53.02,13.45,13.45,13.11,0.185,4.084,4.404,3.763,15.3,15.2,175.5,8.98,25.43,119.0714,8.23,0.07102853,0.1174154,0.2544855
"2018-03-03 17:00:00",60621,"ELMU",13.79,53.08,53.1,53.39,52.9,13.48,13.58,12.97,0.185,4.063,4.525,3.572,15.82,15.57,181.9,8.95,21.26,109.4967,8.23,0.065536,0.1095737,0.2077651
"2018-03-03 17:05:00",60622,"ELMU",13.74,52.47,52.69,53.14,52.28,14.26,14.26,13.41,0.192,4.719,5.098,4.159,14.11,15.07,175.9,7.624,18.85,99.22228,8.23,0.065536,0.1095737,0.2077651
"2018-03-03 17:10:00",60623,"ELMU",13.7,52.41,52.34,52.65,52.16,14.16,14.4,14.03,0.19,4.914,5.16,4.586,12.77,13.29,172.6,8.03,16.44,88.76894,8.23,0.065536,0.1095737,0.2077651
"2018-03-03 17:15:00",60624,"ELMU",13.66,52.53,52.43,52.65,52.22,14.09,14.3,13.89,0.19,4.813,5.103,4.471,12.66,12.65,175,8.81,20.39,80.45771,8.22,0.05762432,0.09738852,0.1606248
"2018-03-03 17:20:00",60625,"ELMU",13.62,52.1,52.29,52.53,51.98,14.43,14.57,14.03,0.191,5.015,5.271,4.684,14.37,13.46,173.9,8.47,22.36,75.04925,8.22,0.05762432,0.09738852,0.1606248
"2018-03-03 17:25:00",60626,"ELMU",13.57,52.1,52.17,52.35,51.92,14.47,14.5,14.2,0.192,4.964,5.218,4.706,15.77,15.13,176.3,7.412,24.33,70.26684,8.22,0.05762432,0.09738852,0.1606248
"2018-03-03 17:30:00",60627,"ELMU",13.52,52.04,52.13,52.29,51.98,14.3,14.5,14.16,0.189,4.882,5.168,4.607,17,16.44,179.9,7.007,26.3,65.12356,8.22,0.05765573,0.09927657,0.114257
"2018-03-03 17:35:00",60628,"ELMU",13.47,51.8,51.96,52.23,51.68,14.5,14.64,14.2,0.19,4.861,5.133,4.561,17.01,17.03,178.7,7.072,22.14,59.40878,8.22,0.05765573,0.09927657,0.114257
"2018-03-03 17:40:00",60629,"ELMU",13.42,51.07,51.56,51.93,50.95,15.18,15.29,14.44,0.194,5.172,5.541,4.68,16,16.58,180.1,7.18,20.17,54.13142,8.22,0.05765573,0.09927657,0.114257
"2018-03-03 17:45:00",60630,"ELMU",13.36,51.07,51.01,51.25,50.64,15.12,15.46,14.98,0.193,5.308,5.536,4.996,14.42,15.13,172,7.471,21.48,47.45467,8.22,0.05622013,0.09884132,0.07022806
"2018-03-03 17:50:00",60631,"ELMU",13.3,50.58,50.95,51.25,50.58,15.49,15.49,15.12,0.194,5.371,5.632,5.144,13.53,13.99,173.7,7.399,19.07,39.95206,8.22,0.05622013,0.09884132,0.07022806
"2018-03-03 17:55:00",60632,"ELMU",13.24,50.64,50.62,51.01,50.34,15.66,15.8,15.29,0.197,5.514,5.764,5.093,13.37,13.29,172.2,7.001,21.04,31.64156,8.22,0.05622013,0.09884132,0.07022806
"2018-03-03 18:00:00",60633,"ELMU",13.17,49.85,50.14,50.64,49.72,16.28,16.45,15.56,0.199,5.765,6.101,5.41,13,13.19,167.1,8.28,19.51,25.02937,8.22,0.04550049,0.08214932,0.03378678
"2018-03-03 18:05:00",60634,"ELMU",13.11,49.97,50.23,50.58,49.85,16.21,16.31,15.8,0.199,5.721,5.997,5.46,13.26,13.23,170.4,6.89,21.92,19.6175,8.22,0.04550049,0.08214932,0.03378678
"2018-03-03 18:10:00",60635,"ELMU",13.05,49.42,49.98,50.46,49.3,16.58,16.68,15.8,0.199,5.738,6.057,5.413,13.01,13.34,171.7,6.419,18.85,14.77135,8.22,0.04550049,0.08214932,0.03378678
"2018-03-03 18:15:00",60636,"ELMU",13,49.23,49.43,49.85,49.11,16.92,16.92,16.34,0.202,5.955,6.274,5.505,12.82,12.99,169.8,6.916,16.44,10.12409,8.22,0.04361494,0.07890783,0.01383038
"2018-03-03 18:20:00",60637,"ELMU",12.94,48.8,48.89,49.3,48.62,17.26,17.43,16.89,0.203,6.248,6.519,5.973,11.6,12.08,169.4,7.134,15.12,6.322111,8.22,0.04361494,0.07890783,0.01383038
"2018-03-03 18:25:00",60638,"ELMU",12.9,48.99,48.86,49.11,48.62,17.19,17.36,17.09,0.203,6.251,6.505,6.029,11.13,11.25,171,7.276,16.22,3.899246,8.22,0.04361494,0.07890783,0.01383038
"2018-03-03 18:30:00",60639,"ELMU",12.86,47.89,48.32,48.99,47.83,18.01,18.01,17.16,0.204,6.309,6.549,6.065,10.35,10.74,171.1,6.131,11.84,2.385672,8.22,0.02005745,0.02397071,0.004316618
"2018-03-03 18:35:00",60640,"ELMU",12.84,47.46,47.67,48.01,47.27,18.42,18.42,17.91,0.206,6.431,6.677,6.194,9.76,10.07,170.3,7.098,11.84,1.378127,8.21,0.02005745,0.02397071,0.004316618
"2018-03-03 18:40:00",60641,"ELMU",12.81,47.76,47.47,47.83,47.21,18.05,18.66,17.98,0.204,6.43,6.905,6.187,8.89,9.29,175.3,6.914,11.62,0.6233446,8.21,0.02005745,0.02397071,0.004316618
"2018-03-03 18:45:00",60642,"ELMU",12.8,46.42,46.9,47.83,46.18,19.34,19.48,17.98,0.208,6.609,6.895,6.186,7.982,8.4,173.3,5.634,9.21,0.2173898,8.21,0.01733911,0.02120942,0.0001852502
"2018-03-03 18:50:00",60643,"ELMU",12.79,45.44,45.74,46.42,45.31,20.06,20.12,19.31,0.207,6.73,6.925,6.58,7.201,7.615,170.5,4.813,8.11,0.06096935,8.21,0.01733911,0.02120942,0.0001852502
"2018-03-03 18:55:00",60644,"ELMU",12.78,44.34,44.87,45.5,44.22,21.01,21.08,19.99,0.208,6.809,7.029,6.62,6.197,6.702,170.2,4.372,6.576,0.002442487,8.21,0.01733911,0.02120942,0.0001852502
"2018-03-03 19:00:00",60645,"ELMU",12.77,44.59,44.39,44.83,44.1,20.57,21.21,20.36,0.206,6.769,6.989,6.48,6.052,6.098,167,5.406,7.891,0,8.21,0.01347986,0.01710889,2.5E-07
"2018-03-03 19:05:00",60646,"ELMU",12.77,44.41,44.57,44.84,44.29,20.77,20.98,20.47,0.207,6.665,6.957,6.431,5.971,5.996,168.1,5.974,8.11,0,8.21,0.01347986,0.01710889,2.5E-07
"2018-03-03 19:10:00",60647,"ELMU",12.77,44.23,44.41,44.6,44.23,20.91,21.05,20.74,0.206,6.815,7.069,6.628,6.169,6.086,165,6.244,7.672,0,8.2,0.01347986,0.01710889,2.5E-07
"2018-03-03 19:15:00",60648,"ELMU",12.76,44.54,44.48,44.85,44.05,20.78,21.08,20.54,0.208,6.732,7.112,6.478,6.274,6.247,170.3,6.996,8.77,0,8.2,0.01239996,0.01597034,2.5E-07
"2018-03-03 19:20:00",60649,"ELMU",12.76,44.79,44.61,44.85,44.36,20.57,21.18,20.57,0.207,6.966,7.261,6.67,6.107,6.186,173.7,6.867,7.453,0,8.2,0.01239996,0.01597034,2.5E-07
"2018-03-03 19:25:00",60650,"ELMU",12.76,44.73,44.91,45.22,44.54,20.74,20.84,20.23,0.209,6.801,7.095,6.51,5.954,6.037,174.4,5.881,7.891,0,8.2,0.01239996,0.01597034,2.5E-07
"2018-03-03 19:30:00",60651,"ELMU",12.75,43.99,44.36,44.67,43.99,21.22,21.29,20.71,0.208,6.849,7.09,6.669,5.549,5.762,173.9,5.59,7.014,0,8.2,0.0123003,0.01589209,2.5E-07
"2018-03-03 19:35:00",60652,"ELMU",12.75,43.38,43.63,44.11,43.26,21.66,21.8,21.19,0.207,6.852,7.036,6.635,5.597,5.553,167.2,5.52,8.33,0,8.2,0.0123003,0.01589209,2.5E-07
"2018-03-03 19:40:00",60653,"ELMU",12.75,43.32,43.39,43.81,43.01,21.8,21.93,21.46,0.208,6.731,6.983,6.484,5.629,5.603,170.6,7.245,7.891,0,8.2,0.0123003,0.01589209,2.5E-07
"2018-03-03 19:45:00",60654,"ELMU",12.75,43.5,43.5,43.87,43.19,21.83,21.87,21.39,0.21,6.792,7.019,6.587,5.87,5.761,178.8,6.268,8.77,0,8.2,0.01135075,0.0147608,2.5E-07
"2018-03-03 19:50:00",60655,"ELMU",12.75,45.03,44.31,45.16,43.32,20.2,21.9,20.2,0.206,6.794,7.036,6.525,6.05,5.945,189.8,7.907,9.21,0,8.2,0.01135075,0.0147608,2.5E-07
"2018-03-03 19:55:00",60656,"ELMU",12.74,45.59,45.37,45.71,44.97,19.62,20.23,19.52,0.204,6.498,6.782,6.205,6.232,6.128,194.7,6.97,9.86,0,8.2,0.01135075,0.0147608,2.5E-07
"2018-03-03 20:00:00",60657,"ELMU",12.74,44.6,45.24,45.89,43.38,20.37,20.5,19.31,0.204,6.464,6.805,5.375,5.763,6.037,210.3,10.92,8.33,0,8.21,0.01256132,0.01622649,2.5E-07
"2018-03-03 20:05:00",60658,"ELMU",12.74,45.4,45.39,45.83,44.6,19.72,20.44,19.28,0.204,6.276,6.539,5.977,5.259,5.523,209.4,9.15,8.77,0,8.21,0.01256132,0.01622649,2.5E-07
"2018-03-03 20:10:00",60659,"ELMU",12.74,45.52,45.64,46.08,45.34,19.45,19.86,19.04,0.202,6.301,6.561,5.996,4.947,5.092,210.9,10.87,8.77,0,8.21,0.01256132,0.01622649,2.5E-07
"2018-03-03 20:15:00",60660,"ELMU",12.74,44.67,44.9,45.65,44.24,20.06,20.85,19.41,0.201,6.452,6.839,6.121,4.868,4.854,209.2,11.43,8.55,0,8.21,0.01150636,0.01523812,2.5E-07
"2018-03-03 20:20:00",60661,"ELMU",12.73,44.91,45.57,46.08,44.67,20.1,20.13,18.8,0.204,6.125,6.571,5.62,5.086,5.107,205.5,10.45,9.86,0,8.21,0.01150636,0.01523812,2.5E-07
"2018-03-03 20:25:00",60662,"ELMU",12.73,45.59,45.23,45.77,44.73,18.97,20.06,18.87,0.197,5.969,6.319,5.563,5.379,5.191,190.6,10.67,8.55,0,8.21,0.01150636,0.01523812,2.5E-07
"2018-03-03 20:30:00",60663,"ELMU",12.73,45.59,45.58,45.83,45.28,19.35,19.45,18.87,0.201,5.867,6.13,5.524,6.221,5.809,187,7.65,10.08,0,8.21,0.01193565,0.01571475,2.5E-07
"2018-03-03 20:35:00",60664,"ELMU",12.72,45.77,45.62,45.84,45.35,19.04,19.35,18.94,0.199,5.884,6.11,5.629,6.675,6.304,190,6.457,9.64,0,8.21,0.01193565,0.01571475,2.5E-07
"2018-03-03 20:40:00",60665,"ELMU",12.73,46.14,45.62,46.2,45.1,18.77,19.59,18.6,0.199,5.847,6.213,5.514,6.987,6.84,188.7,7.499,10.08,0,8.21,0.01193565,0.01571475,2.5E-07
"2018-03-03 20:45:00",60666,"ELMU",12.72,46.2,46.06,46.32,45.77,18.43,18.97,18.43,0.196,5.785,6.096,5.435,7.002,7.035,198.8,7.101,10.3,0,8.21,0.01392061,0.017732,2.5E-07
"2018-03-03 20:50:00",60667,"ELMU",12.72,45.16,46.23,46.75,45.16,19.65,19.69,18.12,0.201,5.796,6.388,5.333,6.585,6.923,211.5,10.94,10.74,0,8.21,0.01392061,0.017732,2.5E-07
"2018-03-03 20:55:00",60668,"ELMU",12.72,44.24,44.81,45.4,44.12,20.95,20.95,19.65,0.207,6.382,6.749,6.025,6.038,6.328,228.1,7.514,6.795,0,8.21,0.01392061,0.017732,2.5E-07
"2018-03-03 21:00:00",60669,"ELMU",12.72,44.55,44.52,44.98,43.94,20.23,21.09,20,0.202,6.372,6.759,5.986,5.789,5.867,222.8,9.26,8.33,0,8.21,0.01315619,0.01686661,2.5E-07
"2018-03-03 21:05:00",60670,"ELMU",12.72,44.67,44.49,44.86,44.18,19.86,20.47,19.76,0.199,6.09,6.432,5.688,6.044,5.813,218.8,10.25,9.64,0,8.21,0.01315619,0.01686661,2.5E-07
"2018-03-03 21:10:00",60671,"ELMU",12.71,44.86,44.81,45.29,44.37,19.59,20.27,19.28,0.198,5.923,6.362,5.477,6.298,6.201,206.7,9.86,9.21,0,8.21,0.01315619,0.01686661,2.5E-07
"2018-03-03 21:15:00",60672,"ELMU",12.71,45.17,45.19,45.41,44.74,19.72,19.72,19.18,0.202,5.799,6.19,5.536,6.492,6.405,205.9,10.13,9.43,0,8.21,0.01272198,0.01638621,2.5E-07
"2018-03-03 21:20:00",60673,"ELMU",12.71,45.47,45.16,45.59,44.74,19.38,20,19.18,0.201,6.011,6.287,5.653,6.722,6.515,203.1,8.96,11.18,0,8.21,0.01272198,0.01638621,2.5E-07
"2018-03-03 21:25:00",60674,"ELMU",12.7,45.29,45.3,45.6,44.98,19.62,19.72,19.25,0.202,6.026,6.243,5.781,7.09,6.932,203,8.87,11.62,0,8.21,0.01272198,0.01638621,2.5E-07
"2018-03-03 21:30:00",60675,"ELMU",12.71,44.73,45.03,45.35,44.73,20.06,20.13,19.55,0.202,6.146,6.509,5.868,7.183,7.106,202,8.28,10.52,0,8.22,0.01372482,0.01741008,2.5E-07
"2018-03-03 21:35:00",60676,"ELMU",12.7,45.47,45.16,45.53,44.73,19.55,20.1,19.52,0.202,6.285,6.513,6.032,7.52,7.401,199.3,7.669,12.28,0,8.22,0.01372482,0.01741008,2.5E-07
"2018-03-03 21:40:00",60677,"ELMU",12.7,45.41,45.59,45.9,45.29,19.55,19.72,19.11,0.202,6.2,6.43,5.932,7.914,7.704,200.9,7.935,12.49,0,8.22,0.01372482,0.01741008,2.5E-07
"2018-03-03 21:45:00",60678,"ELMU",12.7,44.98,45.09,45.47,44.8,20.23,20.3,19.52,0.206,6.42,6.648,6.112,7.908,7.935,204.6,8.36,10.08,0,8.22,0.01463984,0.01827691,2.5E-07
"2018-03-03 21:50:00",60679,"ELMU",12.7,44.86,45.08,45.35,44.8,20.34,20.34,19.82,0.206,6.486,6.755,6.213,7.679,7.895,201.6,8.52,11.62,0,8.22,0.01463984,0.01827691,2.5E-07
"2018-03-03 21:55:00",60680,"ELMU",12.7,44.8,44.74,44.98,44.37,20.54,21.19,20.23,0.207,6.639,7.228,6.406,7.407,7.524,200.4,7.875,11.4,0,8.22,0.01463984,0.01827691,2.5E-07
"2018-03-03 22:00:00",60681,"ELMU",12.7,44.06,44.56,44.86,44,21.22,21.22,20.37,0.208,6.69,6.955,6.451,7.39,7.468,203.5,8.57,10.96,0,8.22,0.01427063,0.0178116,2.5E-07
"2018-03-03 22:05:00",60682,"ELMU",12.7,43.52,43.81,44.19,43.27,21.9,21.94,21.12,0.21,6.883,7.104,6.566,6.953,7.126,208.2,8.88,10.52,0,8.22,0.01427063,0.0178116,2.5E-07
"2018-03-03 22:10:00",60683,"ELMU",12.7,44,43.75,44.19,43.15,21.22,22.18,21.22,0.208,6.968,7.169,6.737,6.685,6.83,208.9,9.87,11.18,0,8.22,0.01427063,0.0178116,2.5E-07
"2018-03-03 22:15:00",60684,"ELMU",12.69,44.86,44.4,45.11,44,20.58,21.29,20.47,0.208,6.866,7.048,6.645,7.196,6.821,208.9,9.46,14.91,0,8.22,0.01307074,0.01650755,2.5E-07
"2018-03-03 22:20:00",60685,"ELMU",12.7,44,44.27,44.93,43.88,21.56,21.63,20.58,0.211,7.047,7.324,6.715,7.923,7.502,213,10.04,12.71,0,8.22,0.01307074,0.01650755,2.5E-07
"2018-03-03 22:25:00",60686,"ELMU",12.69,44.43,44.6,44.99,44.07,21.63,21.7,21.05,0.215,7.404,7.671,7.134,8.97,8.5,212.8,8.96,17.1,0,8.22,0.01307074,0.01650755,2.5E-07
"2018-03-03 22:30:00",60687,"ELMU",12.69,44.87,44.74,45.3,44.31,21.39,21.84,21.19,0.216,7.685,7.943,7.412,9.71,9.38,209.9,9.09,17.54,0,8.22,0.01475307,0.01814507,2.5E-07
"2018-03-03 22:35:00",60688,"ELMU",12.69,44.07,44.55,45.05,44.07,22.42,22.48,21.36,0.22,8.01,8.31,7.624,10.2,10.03,209.7,8.94,14.47,0,8.22,0.01475307,0.01814507,2.5E-07
"2018-03-03 22:40:00",60689,"ELMU",12.69,45.18,44.59,45.18,43.89,22.35,22.69,22.21,0.229,8.51,9.04,7.977,10.86,10.36,208.7,10.5,19.95,0,8.22,0.01475307,0.01814507,2.5E-07
"2018-03-03 22:45:00",60690,"ELMU",12.69,45.12,45.02,45.3,44.57,22.93,23.3,22.32,0.234,9.28,9.62,8.89,11.24,11.05,209.3,9.3,16.88,0,8.22,0.01614293,0.01932213,2.5E-07
"2018-03-03 22:50:00",60691,"ELMU",12.69,45.06,45.3,45.98,44.69,23.27,23.34,22.35,0.237,9.55,9.75,9.33,12.51,11.86,212.9,8.82,21.48,0,8.22,0.01614293,0.01932213,2.5E-07
"2018-03-03 22:55:00",60692,"ELMU",12.68,45.55,45.47,46.04,44.87,22.79,23.27,22.38,0.237,9.68,9.85,9.49,13.49,13.03,214.8,9.28,23.02,0,8.22,0.01614293,0.01932213,2.5E-07
"2018-03-03 23:00:00",60693,"ELMU",12.68,45.43,45.67,45.98,45.3,23.27,23.27,22.66,0.24,9.82,10.11,9.57,14.82,14.23,215.7,9.62,24.11,0,8.22,0.01789886,0.02091444,2.5E-07
"2018-03-03 23:05:00",60694,"ELMU",12.68,44.94,45.31,45.61,44.88,23.88,23.88,23.17,0.242,10.06,10.29,9.84,15.25,15.08,214.1,8.97,22.14,0,8.22,0.01789886,0.02091444,2.5E-07
"2018-03-03 23:10:00",60695,"ELMU",12.68,44.75,44.82,45.06,44.51,24.16,24.36,23.78,0.243,10.26,10.49,10.06,15.2,15.33,213.4,9.93,21.48,0,8.22,0.01789886,0.02091444,2.5E-07
"2018-03-03 23:15:00",60696,"ELMU",12.68,44.2,44.49,44.88,44.14,24.94,24.94,24.16,0.246,10.45,10.72,10.24,14.27,14.72,210.4,9.19,21.04,0,8.22,0.0181923,0.0209092,2.5E-07
"2018-03-03 23:20:00",60697,"ELMU",12.68,44.08,44.18,44.63,43.65,25.38,25.66,24.8,0.249,10.72,11.04,10.46,13.51,13.85,209.8,9.25,21.48,0,8.22,0.0181923,0.0209092,2.5E-07
"2018-03-03 23:25:00",60698,"ELMU",12.68,44.39,44.32,44.63,44.08,25.55,25.65,25.21,0.254,11.09,11.41,10.81,13.03,13.23,211,9.66,18.63,0,8.22,0.0181923,0.0209092,2.5E-07
"2018-03-03 23:30:00",60699,"ELMU",12.68,44.2,44.21,44.45,43.89,26.06,26.17,25.48,0.257,11.41,11.63,11.15,13.33,13.13,214.8,9.59,19.95,0,8.22,0.01679596,0.01951951,2.5E-07
"2018-03-03 23:35:00",60700,"ELMU",12.68,43.65,43.76,44.32,43.34,26.85,27.09,26.06,0.259,11.62,11.83,11.41,13.42,13.34,216.7,9.97,17.76,0,8.22,0.01679596,0.01951951,2.5E-07
"2018-03-03 23:40:00",60701,"ELMU",12.67,43.4,43.53,43.83,43.1,27.29,27.36,26.71,0.261,11.8,12.04,11.53,13.24,13.3,215.8,9.53,18.85,0,8.22,0.01679596,0.01951951,2.5E-07
"2018-03-03 23:45:00",60702,"ELMU",12.67,42.67,43.06,43.59,42.67,28.11,28.18,27.26,0.261,11.99,12.18,11.69,12.65,12.96,215,9.11,16.66,0,8.22,0.01593653,0.01852529,2.5E-07
"2018-03-03 23:50:00",60703,"ELMU",12.67,43.22,42.8,43.22,42.36,27.94,28.59,27.9,0.265,12.23,12.41,11.93,12.69,12.59,215,9.2,20.6,0,8.22,0.01593653,0.01852529,2.5E-07
"2018-03-03 23:55:00",60704,"ELMU",12.67,43.1,43.15,43.59,42.73,27.94,28.28,27.63,0.264,12.18,12.37,11.94,12.82,12.8,213.9,9.62,19.07,0,8.22,0.01593653,0.01852529,2.5E-07
"2018-03-04 00:00:00",60705,"ELMU",12.67,42.79,42.9,43.22,42.48,28.07,28.31,27.8,0.262,12.05,12.26,11.84,13.07,12.95,216.8,9.32,18.85,0,8.22,0.01529324,0.01782436,2.5E-07
"2018-03-04 00:05:00",60706,"ELMU",12.67,42.61,42.75,43.04,42.49,28.65,28.69,28.07,0.266,12.22,12.49,11.95,12.9,13.09,213.7,9.7,18.63,0,8.22,0.01529324,0.01782436,2.5E-07
"2018-03-04 00:10:00",60707,"ELMU",12.67,42.92,42.76,43.1,42.43,28.65,29.1,28.55,0.269,12.53,12.81,12.28,13.19,13.04,217.7,9.3,21.7,0,8.22,0.01529324,0.01782436,2.5E-07
"2018-03-04 00:15:00",60708,"ELMU",12.66,42.67,42.83,43.04,42.55,29.03,29.06,28.65,0.27,12.67,12.84,12.47,13.77,13.47,215.6,9.55,20.17,0,8.22,0.01526435,0.01772238,2.5E-07
"2018-03-04 00:20:00",60709,"ELMU",12.67,42.79,42.76,43.1,42.55,29.37,29.44,28.86,0.274,12.82,13.1,12.55,14.62,14.21,217.8,8.99,24.11,0,8.22,0.01526435,0.01772238,2.5E-07
"2018-03-04 00:25:00",60710,"ELMU",12.66,42.36,42.48,42.86,42.18,30.32,30.39,29.3,0.279,13.18,13.51,12.76,14.51,14.49,215.6,8.98,20.17,0,8.22,0.01526435,0.01772238,2.5E-07
"2018-03-04 00:30:00",60711,"ELMU",12.66,43.04,42.68,43.16,41.75,29.88,30.6,29.81,0.282,13.68,13.99,12.81,14.61,14.46,215.6,8.64,22.14,0,8.22,0.01539978,0.01771332,2.5E-07
"2018-03-04 00:35:00",60712,"ELMU",12.66,43.71,43.52,43.9,43.1,28.72,29.81,28.65,0.278,13.47,13.74,13.21,15.61,15.05,213.6,9.06,25.43,0,8.22,0.01539978,0.01771332,2.5E-07
"2018-03-04 00:40:00",60713,"ELMU",12.66,43.47,43.41,43.84,42.98,28.89,29.44,28.59,0.277,13.35,13.53,13.18,16.55,16.05,211.8,9.28,25.65,0,8.22,0.01539978,0.01771332,2.5E-07
"2018-03-04 00:45:00",60714,"ELMU",12.66,43.41,43.62,43.9,43.28,29.1,29.27,28.69,0.278,13.42,13.59,13.19,17.48,17.1,210.8,9.48,26.52,0,8.22,0.0165766,0.01888555,2.5E-07
"2018-03-04 00:50:00",60715,"ELMU",12.66,44.02,43.63,44.2,43.22,28.52,29.34,28.52,0.279,13.42,13.64,13.11,17.78,17.68,207.6,9.58,27.62,0,8.22,0.0165766,0.01888555,2.5E-07
"2018-03-04 00:55:00",60716,"ELMU",12.66,43.71,43.84,44.14,43.53,29.03,29.06,28.55,0.281,13.54,13.77,13.32,18.62,18.18,206.7,11.09,28.72,0,8.23,0.0165766,0.01888555,2.5E-07
"2018-03-04 01:00:00",60717,"ELMU",12.65,43.35,43.65,44.02,43.16,29.95,29.95,28.99,0.286,13.79,14.01,13.51,18.41,18.7,206.9,9.56,30.69,0,8.23,0.01730014,0.01948657,2.5E-07
"2018-03-04 01:05:00",60718,"ELMU",12.65,44.08,43.64,44.27,42.92,28.93,30.09,28.82,0.284,13.89,14.16,13.64,17.84,18.09,207.3,9.97,28.06,0,8.23,0.01730014,0.01948657,2.5E-07
"2018-03-04 01:10:00",60719,"ELMU",12.65,44.2,43.97,44.39,43.53,28.99,29.4,28.76,0.286,13.81,14.04,13.56,17.42,17.71,204.8,10.88,29.15,0,8.23,0.01730014,0.01948657,2.5E-07
"2018-03-04 01:15:00",60720,"ELMU",12.65,43.84,43.86,44.27,43.59,29.61,29.64,28.96,0.288,13.99,14.23,13.61,17.41,17.25,207.3,11.13,25.65,0,8.23,0.01716049,0.01938256,2.5E-07
"2018-03-04 01:20:00",60721,"ELMU",12.65,43.22,43.43,43.9,43.1,30.56,30.66,29.61,0.29,14.23,14.49,13.98,16.64,17.09,203.6,10.31,22.14,0,8.23,0.01716049,0.01938256,2.5E-07
"2018-03-04 01:25:00",60722,"ELMU",12.65,42.61,42.94,43.28,42.55,31.82,31.82,30.56,0.295,14.5,14.76,14.19,15.13,16.01,203.3,9.09,20.6,0,8.22,0.01716049,0.01938256,2.5E-07
"2018-03-04 01:30:00",60723,"ELMU",12.65,41.87,42.31,42.67,41.81,32.74,32.74,31.28,0.295,14.74,14.96,14.03,12.81,14,204.3,9.3,14.25,0,8.22,0.01564271,0.01784343,2.5E-07
"2018-03-04 01:35:00",60724,"ELMU",12.65,41.38,41.56,41.87,41.26,33.22,33.36,32.74,0.294,14.72,14.93,14.51,11.17,11.95,194.3,8.69,13.37,0,8.22,0.01564271,0.01784343,2.5E-07
"2018-03-04 01:40:00",60725,"ELMU",12.65,40.89,41.09,41.51,40.59,33.56,33.9,33.12,0.291,14.49,14.72,14.28,9.78,10.43,192.7,7.426,12.71,0,8.22,0.01564271,0.01784343,2.5E-07
"2018-03-04 01:45:00",60726,"ELMU",12.65,40.16,40.28,41.02,39.97,34.21,34.62,33.49,0.289,14.31,14.51,14.08,8.94,9.3,189.3,7.535,10.52,0,8.22,0.01228993,0.01459082,2.5E-07
"2018-03-04 01:50:00",60727,"ELMU",12.64,38.99,39.26,40.34,38.81,35.4,35.71,34.14,0.285,14.01,14.36,13.79,7.602,8.24,178,7.144,8.77,0,8.22,0.01228993,0.01459082,2.5E-07
"2018-03-04 01:55:00",60728,"ELMU",12.64,37.52,38.31,39.11,37.4,37.34,37.34,35.16,0.284,13.7,14.04,13.47,6.207,6.888,177.7,7.929,7.234,0,8.22,0.01228993,0.01459082,2.5E-07
"2018-03-04 02:00:00",60729,"ELMU",12.64,37.58,37.53,37.76,37.21,37.27,37.61,37,0.284,13.79,14.06,13.56,5.008,5.611,186.9,6.325,7.014,0,8.21,0.008876678,0.0110836,2.5E-07
"2018-03-04 02:05:00",60730,"ELMU",12.63,38.38,37.97,38.68,37.4,37.04,37.89,36.7,0.292,14.14,14.74,13.55,5.243,5.075,191.7,9.09,11.62,0,8.21,0.008876678,0.0110836,2.5E-07
"2018-03-04 02:10:00",60731,"ELMU",12.63,39.11,38.7,39.18,38.13,36.73,37.24,36.66,0.298,14.59,14.95,14.22,6.208,5.66,194.3,7.015,10.52,0,8.21,0.008876678,0.0110836,2.5E-07
"2018-03-04 02:15:00",60732,"ELMU",12.63,38.44,38.86,39.24,38.38,37.58,37.58,36.56,0.297,14.77,14.97,14.52,7.505,6.892,184.7,8.83,10.96,0,8.21,0.007961765,0.01018871,2.5E-07
"2018-03-04 02:20:00",60733,"ELMU",12.63,38.07,37.98,38.5,37.52,38.43,38.74,37.55,0.299,14.78,15.1,14.47,7.686,7.672,177.4,7.785,10.08,0,8.21,0.007961765,0.01018871,2.5E-07
"2018-03-04 02:25:00",60734,"ELMU",12.63,38.5,38.05,38.5,37.46,38.23,39.08,37.79,0.302,14.99,15.32,14.6,7.558,7.574,189.6,8.34,11.84,0,8.21,0.007961765,0.01018871,2.5E-07
"2018-03-04 02:30:00",60735,"ELMU",12.63,39.18,39.2,39.6,38.5,37.38,38.33,37.07,0.304,15.39,15.59,15.2,7.959,7.806,199.6,7.767,13.37,0,8.21,0.009092791,0.01119249,2.5E-07
"2018-03-04 02:35:00",60736,"ELMU",12.62,38.68,38.95,39.36,38.5,38.53,38.6,37.38,0.307,15.49,15.77,15.2,8.47,8.18,195.5,8.24,12.49,0,8.21,0.009092791,0.01119249,2.5E-07
"2018-03-04 02:40:00",60737,"ELMU",12.62,39.36,39.01,39.48,38.62,38.23,38.84,38.23,0.313,15.89,16.44,15.49,9.59,9.07,189.8,7.618,15.34,0,8.21,0.009092791,0.01119249,2.5E-07
"2018-03-04 02:45:00",60738,"ELMU",12.62,38.38,38.92,39.54,38.32,40.48,40.48,38.26,0.319,16.21,16.46,15.94,9.58,9.59,186.8,8.65,13.59,0,8.21,0.009870914,0.01192183,2.5E-07
"2018-03-04 02:50:00",60739,"ELMU",12.62,39.85,39.32,40.16,38.26,40,41.02,39.73,0.334,17.21,17.77,16.28,10.84,10.12,195.3,8.78,19.73,0,8.22,0.009870914,0.01192183,2.5E-07
"2018-03-04 02:55:00",60740,"ELMU",12.62,39.97,40,40.34,39.73,41.26,41.29,39.93,0.346,18,18.4,17.48,11.57,11.29,201.5,9.65,19.95,0,8.22,0.009870914,0.01192183,2.5E-07
"2018-03-04 03:00:00",60741,"ELMU",12.62,39.79,39.93,40.34,39.6,41.57,41.81,40.85,0.346,18.32,18.52,18.08,12.12,11.82,205.8,9.79,17.1,0,8.22,0.01068748,0.01259609,2.5E-07
"2018-03-04 03:05:00",60742,"ELMU",12.62,39.61,39.63,40.04,39.11,42.08,42.59,41.53,0.348,18.45,18.75,18.15,11.4,11.83,205.8,8.87,16.88,0,8.22,0.01068748,0.01259609,2.5E-07
"2018-03-04 03:10:00",60743,"ELMU",12.61,39.85,39.71,40.04,39.3,42.52,42.86,42.05,0.355,18.79,19.09,18.36,10.98,11.11,204.1,9.53,17.54,0,8.22,0.01068748,0.01259609,2.5E-07
"2018-03-04 03:15:00",60744,"ELMU",12.61,40.59,40,40.65,39.73,41.43,43.03,41.43,0.356,19.05,19.31,18.85,11.69,11.13,203.8,11.59,21.7,0,8.22,0.01049609,0.01233693,2.5E-07
"2018-03-04 03:20:00",60745,"ELMU",12.61,40.9,40.8,41.21,40.47,39.97,41.47,39.77,0.347,18.7,19.09,18.33,13.5,12.68,201.9,9.46,23.89,0,8.22,0.01049609,0.01233693,2.5E-07
"2018-03-04 03:25:00",60746,"ELMU",12.61,40.41,40.46,40.96,40.1,40.68,40.85,39.97,0.347,18.32,18.52,18.12,14.63,14.05,196.7,8.27,22.36,0,8.22,0.01049609,0.01233693,2.5E-07
"2018-03-04 03:30:00",60747,"ELMU",12.61,40.22,40.1,40.53,39.67,40.58,41.5,40.55,0.343,18.27,18.5,18.04,15.22,15.03,195.9,7.554,21.26,0,8.22,0.01192071,0.01371597,2.5E-07
"2018-03-04 03:35:00",60748,"ELMU",12.61,39.55,39.75,40.53,39.36,41.16,41.57,40.48,0.339,18.07,18.41,17.83,14.2,14.72,190.4,8.3,19.29,0,8.22,0.01192071,0.01371597,2.5E-07
"2018-03-04 03:40:00",60749,"ELMU",12.6,39.36,39.27,39.92,38.81,40.72,41.98,40.35,0.333,17.62,17.91,17.25,13.1,13.59,182.3,7.099,19.29,0,8.22,0.01192071,0.01371597,2.5E-07
"2018-03-04 03:45:00",60750,"ELMU",12.6,39.68,39.5,40.41,39.18,39.56,40.72,39.49,0.328,17.13,17.73,16.87,12.77,12.98,181.8,9.26,21.7,0,8.22,0.01151073,0.01323721,2.5E-07
"2018-03-04 03:50:00",60751,"ELMU",12.6,39.73,39.51,40.17,39.25,39.9,40.07,39.36,0.331,17.02,17.53,16.77,12.58,12.6,184.9,8.02,19.51,0,8.22,0.01151073,0.01323721,2.5E-07
"2018-03-04 03:55:00",60752,"ELMU",12.6,38.82,39.04,39.74,38.69,40.79,40.96,39.9,0.327,17.1,17.36,16.9,11.78,12.3,184.7,6.63,14.03,0,8.22,0.01151073,0.01323721,2.5E-07
"2018-03-04 04:00:00",60753,"ELMU",12.6,38.94,38.76,39.12,38.45,41.26,41.47,40.69,0.332,17.17,17.5,16.91,10.41,11.1,181.7,7.41,14.03,0,8.22,0.01086568,0.01267225,2.5E-07
"2018-03-04 04:05:00",60754,"ELMU",12.59,38.51,38.63,39,38.38,42.66,42.73,41.23,0.337,17.52,17.83,17.17,9.47,9.98,178.8,7.197,12.71,0,8.22,0.01086568,0.01267225,2.5E-07
"2018-03-04 04:10:00",60755,"ELMU",12.59,38.51,38.19,38.51,37.9,43.75,43.99,42.69,0.346,17.95,18.36,17.66,9.24,9.25,173.7,7.698,14.47,0,8.22,0.01086568,0.01267225,2.5E-07
"2018-03-04 04:15:00",60756,"ELMU",12.6,37.84,38.16,38.51,37.53,43.79,44.09,43.55,0.337,18.09,18.49,17.43,9.55,9.43,171.4,7.906,15.12,0,8.22,0.009190987,0.01100024,2.5E-07
"2018-03-04 04:20:00",60757,"ELMU",12.59,37.16,37.53,38.08,37.04,44.26,44.33,43.34,0.332,17.54,17.9,17.3,9.66,9.66,171.2,7.576,13.59,0,8.22,0.009190987,0.01100024,2.5E-07
"2018-03-04 04:25:00",60758,"ELMU",12.59,38.14,37.35,38.26,37.04,43.41,44.36,43.34,0.339,17.45,18.03,17.11,9.93,9.76,179.1,8.5,16.22,0,8.22,0.009190987,0.01100024,2.5E-07
"2018-03-04 04:30:00",60759,"ELMU",12.59,38.27,38.08,38.51,37.78,43.96,44.23,42.87,0.345,17.91,18.3,17.61,10.13,10.01,187.3,7.841,15.56,0,8.22,0.008978739,0.01069772,2.5E-07
"2018-03-04 04:35:00",60760,"ELMU",12.59,38.27,38.33,38.63,38.02,44.57,44.57,43.96,0.349,18.47,18.71,18.04,10.68,10.39,192.6,6.395,15.78,0,8.22,0.008978739,0.01069772,2.5E-07
"2018-03-04 04:40:00",60761,"ELMU",12.59,38.14,38.47,38.76,38.08,45.15,45.19,44.13,0.352,18.71,18.93,18.44,10.47,10.85,202.1,11.62,14.47,0,8.22,0.008978739,0.01069772,2.5E-07
"2018-03-04 04:45:00",60762,"ELMU",12.59,38.26,38.17,38.57,37.78,48.05,48.12,44.95,0.377,19.31,20.35,18.7,10.38,10.26,227.6,15.39,19.29,0,8.22,0.009238662,0.01093278,2.5E-07
"2018-03-04 04:50:00",60763,"ELMU",12.58,38.27,38.01,38.33,37.65,50.43,51.97,47.71,0.395,21.22,21.79,20.07,9.96,10.24,247.9,8.81,16.88,0,8.22,0.009238662,0.01093278,2.5E-07
"2018-03-04 04:55:00",60764,"ELMU",12.58,38.08,38.23,38.57,37.9,50.67,51.35,50.13,0.394,21.58,21.87,21.35,9.37,9.65,238.5,18.25,12.71,0,8.22,0.009238662,0.01093278,2.5E-07
"2018-03-04 05:00:00",60765,"ELMU",12.57,35.81,36.87,38.14,35.63,58.3,58.34,50.6,0.415,21.94,22.69,21.2,8.08,8.77,310.5,12.7,12.93,0,8.22,0.007530234,0.00901502,2.5E-07
"2018-03-04 05:05:00",60766,"ELMU",12.58,36.61,36.21,36.67,35.69,52.89,58.34,52.78,0.388,22.01,22.76,20.94,7.983,7.895,295.4,8.83,13.37,0,8.22,0.007530234,0.00901502,2.5E-07
"2018-03-04 05:10:00",60767,"ELMU",12.58,37.1,36.94,37.29,36.43,45.25,52.89,45.25,0.339,19.12,21.16,17.84,9.36,8.54,283.4,9.33,17.54,0,8.22,0.007530234,0.00901502,2.5E-07
"2018-03-04 05:15:00",60768,"ELMU",12.57,35.57,36.96,37.41,35.51,59.19,59.63,43.14,0.417,18.81,23.1,16.85,12.17,10.62,272.2,10.99,26.96,0,8.22,0.007303697,0.008789469,2.5E-07
"2018-03-04 05:20:00",60769,"ELMU",12.57,34.77,35.19,36,34.59,62.7,63.59,56.47,0.428,23.01,23.8,21.8,12.97,12.87,251.5,18.47,21.04,0,8.22,0.007303697,0.008789469,2.5E-07
"2018-03-04 05:25:00",60770,"ELMU",12.57,35.32,35.13,35.69,34.65,58.24,63.04,55.61,0.406,22.13,23.51,21.06,11.53,12.21,237.2,12.92,10.96,0,8.22,0.007303697,0.008789469,2.5E-07
"2018-03-04 05:30:00",60771,"ELMU",12.57,36.31,35.85,36.43,35.14,49.79,58.27,49.72,0.361,20.19,22.18,19.2,9.1,10.59,211.5,13.6,12.71,0,8.22,0.006712364,0.007804494,2.5E-07
"2018-03-04 05:35:00",60772,"ELMU",12.57,36.31,36.34,36.62,36.06,50.91,51.25,46.96,0.369,19.2,20.03,18.07,8.12,8.25,223.5,11.78,14.03,0,8.22,0.006712364,0.007804494,2.5E-07
"2018-03-04 05:40:00",60773,"ELMU",12.57,36.18,36.25,36.61,36,47.68,51.59,47.61,0.344,19.1,20.13,18.08,8.2,8.23,219.1,8.48,10.96,0,8.22,0.006712364,0.007804494,2.5E-07
"2018-03-04 05:45:00",60774,"ELMU",12.57,36.37,36.2,36.37,36,42.5,47.71,42.46,0.309,17.11,18.36,15.61,7.618,7.889,227.2,5.864,8.77,0,8.22,0.007209504,0.008783651,2.5E-07
"2018-03-04 05:50:00",60775,"ELMU",12.57,36,36.25,36.49,36,42.29,43.07,41.71,0.303,15.5,16.05,15.11,6.72,7.257,228.7,7.389,8.77,0,8.22,0.007209504,0.008783651,2.5E-07
"2018-03-04 05:55:00",60776,"ELMU",12.56,36.55,36.13,36.55,35.82,39.97,42.56,39.6,0.293,14.84,15.55,14.17,6.502,6.557,225.8,7.392,8.99,0,8.22,0.007209504,0.008783651,2.5E-07
"2018-03-04 06:00:00",60777,"ELMU",12.57,36.18,36.2,36.55,35.39,39.84,41.1,39.56,0.288,14.39,15.03,13.37,6.643,6.543,226.2,8.03,9.21,0,8.22,0.007488454,0.009339817,2.5E-07
"2018-03-04 06:05:00",60778,"ELMU",12.55,36.25,36.36,36.68,36.06,39.91,39.94,38.2,0.289,13.76,14.32,13.3,6.801,6.76,233.6,8.49,10.52,0,8.22,0.007488454,0.009339817,2.5E-07
"2018-03-04 06:10:00",60779,"ELMU",12.55,35.88,36.12,36.37,35.75,40.35,40.42,38.58,0.288,13.75,14.29,13.36,6.657,6.789,230.4,6.838,8.11,0,8.22,0.007488454,0.009339817,2.5E-07
"2018-03-04 06:15:00",60780,"ELMU",12.55,35.26,35.5,35.94,35.14,42.83,42.83,40.08,0.298,14.4,14.97,13.82,6.195,6.389,196,9.77,8.77,0,8.22,0.007544368,0.009430945,2.5E-07
"2018-03-04 06:20:00",60781,"ELMU",12.56,34.9,35.14,35.39,34.84,43.21,43.82,42.66,0.296,14.96,15.24,14.69,6.01,6.079,199.5,8.49,9.86,0,8.22,0.007544368,0.009430945,2.5E-07
"2018-03-04 06:25:00",60782,"ELMU",12.55,35.02,35.09,35.33,34.84,43.25,43.45,42.53,0.298,14.77,15.08,14.57,6.218,6.144,199.5,7.43,9.64,0,8.22,0.007544368,0.009430945,2.5E-07
"2018-03-04 06:30:00",60783,"ELMU",12.55,34.71,34.92,35.14,34.65,43.04,43.21,42.46,0.293,14.57,14.95,14.29,6.366,6.331,199.7,9.79,8.77,0,8.22,0.006633108,0.008368215,2.5E-07
"2018-03-04 06:35:00",60784,"ELMU",12.55,34.35,34.53,34.83,34.29,43.55,43.76,43.01,0.292,14.56,14.78,14.36,6.247,6.213,194.8,7.182,8.33,0.004965255,8.22,0.006633108,0.008368215,2.5E-07
"2018-03-04 06:40:00",60785,"ELMU",12.55,34.16,34.19,34.47,33.86,42.87,43.69,42.63,0.286,14.19,14.59,13.67,5.805,5.938,199.2,9.83,8.55,0.08600266,8.22,0.006633108,0.008368215,2.5E-07
"2018-03-04 06:45:00",60786,"ELMU",12.55,32.93,33.42,34.22,32.75,44.27,44.74,42.77,0.281,13.76,14.01,13.44,5.468,5.707,222.1,7.935,7.234,0.3573699,8.22,0.006227,0.007882193,0.000841985
"2018-03-04 06:50:00",60787,"ELMU",12.55,32.75,32.94,33.12,32.63,43.72,44.37,43.38,0.275,13.29,13.76,12.89,5.106,5.328,213.5,7.892,6.795,0.8977867,8.21,0.006227,0.007882193,0.000841985
"2018-03-04 06:55:00",60788,"ELMU",12.55,33.06,32.78,33.12,32.5,43.21,44.37,43.11,0.275,13.15,13.43,12.9,5.245,5.215,214.2,8.38,9.86,1.678838,8.21,0.006227,0.007882193,0.000841985
"2018-03-04 07:00:00",60789,"ELMU",12.55,33.43,33.23,33.67,32.87,41.44,43.21,41.44,0.268,12.79,13.13,12.47,5.91,5.448,214.2,8.49,11.4,2.699659,8.21,0.005726621,0.007342854,0.006575172
"2018-03-04 07:05:00",60790,"ELMU",12.55,33.43,33.51,33.79,33.31,41.24,41.51,40.96,0.267,12.44,12.7,12.18,6.826,6.329,219.8,9.88,10.52,4.145248,8.21,0.005726621,0.007342854,0.006575172
"2018-03-04 07:10:00",60791,"ELMU",12.55,33,33.13,33.55,32.82,41.65,42.02,41.24,0.265,12.37,12.57,12.18,7.423,7.11,219,10.76,11.18,6.291645,8.21,0.005726621,0.007342854,0.006575172
"2018-03-04 07:15:00",60792,"ELMU",12.56,33,32.97,33.25,32.76,41.55,42.19,41.44,0.264,12.25,12.55,11.96,7.445,7.544,220.2,9.62,11.4,9.735871,8.21,0.0107951,0.02132373,0.01791854
"2018-03-04 07:20:00",60793,"ELMU",12.57,32.64,32.61,33.06,32.27,42.54,42.94,41.51,0.267,12.23,12.44,11.96,7.522,7.437,229,7.29,12.28,15.97524,8.21,0.0107951,0.02132373,0.01791854
"2018-03-04 07:25:00",60794,"ELMU",12.58,33.07,32.87,33.25,32.58,41.65,42.5,41.65,0.266,12.37,12.54,12.18,8,7.79,241,6.905,12.71,26.85175,8.21,0.0107951,0.02132373,0.01791854
"2018-03-04 07:30:00",60795,"ELMU",12.62,33.93,33.56,34.11,33,39.84,41.82,39.84,0.263,12.22,12.52,11.93,9.03,8.52,252.7,7.743,13.59,43.45496,8.21,0.01077926,0.0221222,0.04288319
"2018-03-04 07:35:00",60796,"ELMU",12.66,34.6,34.11,34.6,33.74,38.75,41.14,38.75,0.263,12.32,12.82,11.87,9.5,9.24,249.3,11.29,15.78,65.17838,8.21,0.01077926,0.0221222,0.04288319
"2018-03-04 07:40:00",60797,"ELMU",12.7,34.6,34.57,34.79,34.42,39.57,39.81,38.58,0.268,12.22,12.76,11.83,10.25,9.9,233.9,7.792,16.22,88.19692,8.22,0.01077926,0.0221222,0.04288319
"2018-03-04 07:45:00",60798,"ELMU",12.84,35.34,34.92,35.34,34.6,38.58,39.6,37.97,0.269,12.35,12.83,11.86,9.57,10.01,237.2,7.607,11.62,111.9277,8.22,0.02047238,0.03499036,0.08237676
"2018-03-04 07:50:00",60799,"ELMU",13.03,36.2,35.81,36.38,35.28,35.96,38.58,35.96,0.26,12.32,12.74,11.73,9.24,9.42,236.4,8.68,13.59,142.9261,8.22,0.02047238,0.03499036,0.08237676
"2018-03-04 07:55:00",60800,"ELMU",13.16,36.2,36.26,36.5,36.01,36.16,36.4,35.38,0.261,11.79,12.23,11.41,8.99,9.11,237.4,8.58,14.03,173.6225,8.23,0.02047238,0.03499036,0.08237676
"2018-03-04 08:00:00",60801,"ELMU",13.27,36.2,36.25,36.5,36.07,35.38,36.95,34.7,0.256,11.77,12.58,11,9.63,9.11,233.1,6.971,12.93,191.0551,8.23,0.02720778,0.04284454,0.1270923
"2018-03-04 08:05:00",60802,"ELMU",13.51,36.81,36.48,36.99,36.01,32.89,35.55,32.89,0.243,11.08,11.96,10.32,10.04,9.89,245.8,7.864,12.71,200.8088,8.23,0.02720778,0.04284454,0.1270923
"2018-03-04 08:10:00",60803,"ELMU",13.54,36.5,36.86,37.24,36.44,31.77,33.2,31.39,0.232,9.69,10.69,9.06,10.06,10.03,241.5,9.58,14.91,209.1124,8.23,0.02720778,0.04284454,0.1270923
"2018-03-04 08:15:00",60804,"ELMU",13.54,36.26,36.36,36.69,36.01,31.39,33.23,30.67,0.227,9.36,10.37,8.19,10.1,10.09,236.6,9.74,14.47,199.0376,8.23,0.02947176,0.04704283,0.1739225
"2018-03-04 08:20:00",60805,"ELMU",13.54,35.95,36.15,36.44,35.83,30.74,31.56,30.61,0.22,8.55,8.98,7.979,10.71,10.41,232.2,8.66,17.54,177.0933,8.23,0.02947176,0.04704283,0.1739225
"2018-03-04 08:25:00",60806,"ELMU",13.52,35.89,35.92,36.07,35.7,31.02,31.56,30.67,0.221,8.25,8.58,7.929,10.76,10.68,234.2,9.54,14.69,149.0574,8.23,0.02947176,0.04704283,0.1739225
"2018-03-04 08:30:00",60807,"ELMU",13.5,35.83,35.94,36.07,35.77,29.14,31.05,28.97,0.207,7.403,8.34,6.723,10.72,10.86,236.1,12.61,15.56,141.1518,8.23,0.03168847,0.05029648,0.2213134
"2018-03-04 08:35:00",60808,"ELMU",13.52,35.7,35.77,36.07,35.52,28.29,30.03,27.64,0.2,6.607,7.38,5.4,9.91,10.39,227.8,10.58,13.37,136.8551,8.23,0.03168847,0.05029648,0.2213134
"2018-03-04 08:40:00",60809,"ELMU",13.6,35.7,35.56,35.83,35.33,27.61,28.63,27.54,0.196,5.754,6.223,5.239,9.46,9.69,230.4,10.02,16.22,132.8965,8.23,0.03168847,0.05029648,0.2213134
"2018-03-04 08:45:00",60810,"ELMU",13.72,35.76,35.72,35.95,34.23,28.77,30.03,26.69,0.204,5.768,7.43,4.633,9.57,9.5,217.4,18.68,14.91,143.6407,8.23,0.03303849,0.05131597,0.2683931
"2018-03-04 08:50:00",60811,"ELMU",14.69,36.19,35.99,36.38,35.46,29.21,32.58,28.77,0.211,8.38,9.62,6.326,9.62,9.58,212.7,12.39,13.81,179.335,8.23,0.03303849,0.05131597,0.2683931
"2018-03-04 08:55:00",60812,"ELMU",14.59,36.25,36.59,37.05,36.07,30.71,30.78,25.08,0.222,6.943,8.36,4.211,10.1,9.71,231.8,14.22,18.41,242.5502,8.23,0.03303849,0.05131597,0.2683931
"2018-03-04 09:00:00",60813,"ELMU",14.52,36.13,36.24,36.62,35.82,30.5,31.01,29.17,0.22,7.693,8.68,7.057,10.13,10.12,214.6,10.16,16.66,286.0787,8.23,0.0412156,0.05980023,0.3134104
"2018-03-04 09:05:00",60814,"ELMU",14.45,36.68,36.58,37.05,36.13,27.06,30.6,26.24,0.199,6.308,8.38,5.137,9.95,10.12,210.6,17.4,14.69,322.7419,8.23,0.0412156,0.05980023,0.3134104
"2018-03-04 09:10:00",60815,"ELMU",14.41,37.17,36.84,37.29,36.43,28.69,30.37,27.02,0.215,7.602,8.7,5.804,9.54,9.94,205.8,11.32,15.56,336.5155,8.24,0.0412156,0.05980023,0.3134104
"2018-03-04 09:15:00",60816,"ELMU",14.37,36.8,36.88,37.35,36.49,26.92,30.16,26.48,0.199,7.085,8.79,5.279,9.27,9.26,212.4,15.53,13.15,373.2174,8.24,0.04720514,0.06664663,0.3576455
"2018-03-04 09:20:00",60817,"ELMU",14.35,37.05,37.19,37.84,36.68,26.62,27.26,26.04,0.199,6.053,6.735,5.449,9.48,9.39,211.7,11.99,15.78,395.3636,8.24,0.04720514,0.06664663,0.3576455
"2018-03-04 09:25:00",60818,"ELMU",14.32,37.05,37.3,37.66,36,26.72,27.19,25.01,0.2,5.541,6.497,4.714,9.35,9.33,221.4,18.72,15.12,416.757,8.24,0.04720514,0.06664663,0.3576455
"2018-03-04 09:30:00",60819,"ELMU",14.31,37.84,37.56,38.33,35.7,24.26,27.5,24.26,0.187,5.95,7.196,4.504,9.81,9.51,226.7,15.02,16.44,428.3524,8.24,0.05236755,0.07242636,0.4002794
"2018-03-04 09:35:00",60820,"ELMU",14.3,37.84,37.85,38.57,37.23,25.39,27.36,23.85,0.196,5.838,7.371,3.977,10.05,9.9,239.5,19.41,16.22,440.5095,8.24,0.05236755,0.07242636,0.4002794
"2018-03-04 09:40:00",60821,"ELMU",14.29,37.59,37.81,38.45,37.41,23.92,25.59,22.9,0.183,4.236,5.769,3.437,10.11,10.36,231.9,22.82,16.66,453.7395,8.24,0.05236755,0.07242636,0.4002794
"2018-03-04 09:45:00",60822,"ELMU",14.28,38.38,38.35,38.94,37.53,23.17,24.13,22.73,0.182,4.01,4.702,3.294,10.42,10.1,300.2,18,19.73,467.2532,8.24,0.05793948,0.07992862,0.4408324
"2018-03-04 09:50:00",60823,"ELMU",14.27,37.83,38.12,38.51,37.64,22.62,23.95,22.62,0.174,3.735,4.624,2.852,10.92,10.58,295.3,10.15,17.32,480.9106,8.25,0.05793948,0.07992862,0.4408324
"2018-03-04 09:55:00",60824,"ELMU",14.27,38.19,37.92,38.44,37.46,24.02,24.33,22.56,0.188,3.922,4.766,2.832,11.3,10.77,291.4,12.35,15.78,495.097,8.25,0.05793948,0.07992862,0.4408324
"2018-03-04 10:00:00",60825,"ELMU",14.27,38.56,38.22,38.87,37.46,22.18,24.12,20.65,0.176,3.244,5.059,0.787,12.14,12.1,273.2,20.72,24.11,511.1917,8.25,0.06302461,0.08685031,0.4790241
"2018-03-04 10:05:00",60826,"ELMU",14.27,38.44,37.99,38.68,37.52,25.28,25.38,21.06,0.199,3.983,5.973,1.826,12.25,12.15,298.7,14.42,16.22,522.0858,8.25,0.06302461,0.08685031,0.4790241
"2018-03-04 10:10:00",60827,"ELMU",14.27,38.07,38.17,38.68,37.52,24.5,25.32,23.07,0.191,4.596,5.908,3.509,12.71,12.75,289.1,10.57,17.54,536.2283,8.25,0.06302461,0.08685031,0.4790241
"2018-03-04 10:15:00",60828,"ELMU",14.26,37.46,37.73,38.19,37.15,25.21,26.3,24.46,0.191,5.511,6.21,4.723,12.33,12.27,284.6,12.83,21.04,552.8991,8.25,0.06606995,0.09097254,0.5137118
"2018-03-04 10:20:00",60829,"ELMU",14.25,37.27,37.51,38.44,36.91,23.41,25.89,23.37,0.176,4.128,5.95,3.241,13.04,12.92,263.1,11.19,22.14,571.4917,8.25,0.06606995,0.09097254,0.5137118
"2018-03-04 10:25:00",60830,"ELMU",14.26,37.82,37.76,38.62,37.03,23.44,24.97,23.07,0.181,4.306,5.623,3.188,13.87,13.06,266,11.94,24.77,584.1152,8.25,0.06606995,0.09097254,0.5137118
"2018-03-04 10:30:00",60831,"ELMU",14.26,38.56,38.43,39.17,37.76,23.17,24.16,22.55,0.184,4.386,5.169,3.529,13.92,14.15,281.1,11.71,24.55,587.1556,8.25,0.06920628,0.09533575,0.5462409
"2018-03-04 10:35:00",60832,"ELMU",14.26,37.76,37.75,38.62,37.15,22.62,24.12,22.21,0.174,3.378,4.429,2.467,15.17,14.37,265.8,8.89,25.43,592.0886,8.25,0.06920628,0.09533575,0.5462409
"2018-03-04 10:40:00",60833,"ELMU",14.26,37.82,37.75,38.8,37.2,23.23,24.26,22.62,0.179,3.553,4.443,2.56,16.11,15.84,270.9,11.28,25.65,598.3525,8.25,0.06920628,0.09533575,0.5462409
"2018-03-04 10:45:00",60834,"ELMU",14.26,37.93,38.08,38.67,37.5,23.61,24.56,23.2,0.183,4.517,5.267,3.531,17.97,16.87,269.1,11.3,26.52,606.734,8.24,0.07185034,0.1003094,0.5758092
"2018-03-04 10:50:00",60835,"ELMU",14.26,37.5,37.82,38.36,37.08,24.63,24.87,23.47,0.187,4.627,5.111,3.548,18.35,18.15,271.8,12.53,29.15,615.6837,8.24,0.07185034,0.1003094,0.5758092
"2018-03-04 10:55:00",60836,"ELMU",14.26,37.25,37.78,38.61,37.25,24.25,25.1,23.47,0.183,4.342,5.528,3.597,17.84,18.12,288,13.19,23.02,624.6861,8.24,0.07185034,0.1003094,0.5758092
"2018-03-04 11:00:00",60837,"ELMU",14.27,37.93,37.38,38.11,36.77,24.97,25.85,23.91,0.193,4.456,5.649,3.373,17.54,17.86,284,11.93,24.99,634.2755,8.24,0.07356377,0.1035051,0.6016992
"2018-03-04 11:05:00",60838,"ELMU",14.27,37.93,37.77,38.61,37.01,23.64,25.04,23.23,0.183,4.097,5.546,3.117,17.38,17.46,278.3,9.82,25.21,643.2651,8.24,0.07356377,0.1035051,0.6016992
"2018-03-04 11:10:00",60839,"ELMU",14.27,37.81,37.77,38.48,37.13,22.69,23.84,22.31,0.175,3.562,4.119,2.891,19.12,18.19,275.5,8.5,28.5,651.2354,8.24,0.07356377,0.1035051,0.6016992
"2018-03-04 11:15:00",60840,"ELMU",14.27,38.55,37.93,38.97,37.25,22.79,24.18,21.46,0.181,3.584,4.299,2.178,20.03,19.61,275.7,9.66,28.72,659.1923,8.24,0.07603548,0.1068313,0.6249967
"2018-03-04 11:20:00",60841,"ELMU",14.28,37.75,37.7,38.91,36.64,24.59,24.59,21.53,0.189,3.096,4.769,1.836,20.67,20.44,277.7,7.929,27.84,666.6937,8.24,0.07603548,0.1068313,0.6249967
"2018-03-04 11:25:00",60842,"ELMU",14.28,37.75,37.74,38.6,36.89,24.18,25.14,23.81,0.186,4.631,5.64,3.886,20.42,20.67,289.5,10.38,29.59,673.7032,8.24,0.07603548,0.1068313,0.6249967
"2018-03-04 11:30:00",60843,"ELMU",14.29,37.87,37.7,38.6,37.01,23.16,24.15,22.96,0.179,3.838,4.545,2.946,20.09,20.07,295.5,13.33,29.59,679.9437,8.24,0.07727583,0.1093151,0.6444785
"2018-03-04 11:35:00",60844,"ELMU",14.3,37.25,37.17,37.8,36.7,23.74,23.98,22.51,0.179,3.149,3.923,2.329,20.01,20.06,298.2,11.12,28.93,685.8997,8.24,0.07727583,0.1093151,0.6444785
"2018-03-04 11:40:00",60845,"ELMU",14.3,38.05,37.81,38.67,36.95,23.47,23.84,22,0.182,3.051,4.316,1.994,19.17,19.62,294.6,12.11,28.72,691.7548,8.24,0.07727583,0.1093151,0.6444785
"2018-03-04 11:45:00",60846,"ELMU",14.31,37.07,37.37,38.11,36.58,22.17,23.57,21.87,0.166,2.762,3.929,1.902,19.31,19.31,292,12.87,29.15,697.6092,8.24,0.07813033,0.1097791,0.6609814
"2018-03-04 11:50:00",60847,"ELMU",14.31,37.99,38.02,39.15,36.64,22.51,23.3,21.87,0.175,3.011,3.632,1.793,18.34,18.64,300.7,13.25,25.21,703.2857,8.24,0.07813033,0.1097791,0.6609814
"2018-03-04 11:55:00",60848,"ELMU",14.32,37.99,38.09,38.6,37.5,21.97,23.26,20.4,0.17,2.322,3.821,0.949,18.99,18.58,302.1,9.42,28.5,708.8684,8.24,0.07813033,0.1097791,0.6609814
"2018-03-04 12:00:00",60849,"ELMU",14.32,37.44,37.88,38.85,37.19,34.27,34.27,21.73,0.26,5.571,11.84,2.192,18.41,18.69,306,17.09,27.4,714.6334,8.24,0.08012233,0.1114787,0.6730517
"2018-03-04 12:05:00",60850,"ELMU",14.33,36.52,36.14,37.44,35.23,36.68,36.96,34.3,0.268,11.86,12.73,11.3,19.5,19.11,326.3,12.08,34.2,720.3614,8.24,0.08012233,0.1114787,0.6730517
"2018-03-04 12:10:00",60851,"ELMU",14.33,34.68,35.44,36.46,34.37,35.6,36.82,33.86,0.242,10.63,12.49,9.48,20.49,19.85,327.2,11.61,37.48,724.519,8.24,0.08012233,0.1114787,0.6730517
"2018-03-04 12:15:00",60852,"ELMU",14.33,35.6,35.33,36.09,34.56,38.93,38.97,35.66,0.275,11.62,13.06,10.13,21.34,21,326.1,13.32,33.1,727.3408,8.24,0.06972717,0.09519994,0.6773483
"2018-03-04 12:20:00",60853,"ELMU",14.34,34.86,35.45,36.39,34.55,41.22,41.66,38.9,0.282,13.6,14.26,13.04,21.2,21.1,321,12.2,32.66,728.5921,8.23,0.06972717,0.09519994,0.6773483
"2018-03-04 12:25:00",60854,"ELMU",14.35,35.97,35.14,36.09,33.94,38.35,41.25,37.71,0.275,12.6,14.15,11.77,20.92,21.26,313.2,10.65,30.69,730.3661,8.23,0.06972717,0.09519994,0.6773483
"2018-03-04 12:30:00",60855,"ELMU",14.35,35.54,35.38,36.03,34.8,35.25,38.93,35.25,0.248,11.67,13.11,10.75,21.03,21,315,11.99,30.91,733.0426,8.23,0.06807295,0.09290925,0.6816376
"2018-03-04 12:35:00",60856,"ELMU",14.36,35.42,35.5,36.4,34.62,33.35,40.54,32.43,0.234,11.37,13.19,9.12,21.18,21.18,309.1,11.59,29.59,738.3878,8.23,0.06807295,0.09290925,0.6816376
"2018-03-04 12:40:00",60857,"ELMU",14.36,35.11,35.5,36.21,34.68,36.45,36.45,33.38,0.252,10.29,11.2,9.31,21.04,21.06,303.9,9.02,29.81,746.4789,8.23,0.06807295,0.09290925,0.6816376
"2018-03-04 12:45:00",60858,"ELMU",14.36,35.48,35.38,36.46,34.56,34.92,36.58,33.62,0.245,10.68,11.87,9.32,21.19,20.91,303.2,11.88,32.66,750.3635,8.23,0.07043065,0.09657568,0.6842896
"2018-03-04 12:50:00",60859,"ELMU",14.36,34.44,34.63,35.48,33.88,38.73,39.41,34.3,0.261,10.99,12.1,9.57,20.77,21.12,312.6,11.15,30.25,745.1689,8.23,0.07043065,0.09657568,0.6842896
"2018-03-04 12:55:00",60860,"ELMU",14.37,33.94,33.71,34.5,33.21,40.09,40.16,38.25,0.265,11.46,12.23,10.64,19.9,20.31,307.4,10.84,25.65,676.8453,8.23,0.07043065,0.09657568,0.6842896
"2018-03-04 13:00:00",60861,"ELMU",14.37,34.56,33.96,34.56,33.45,43.46,44.25,40.16,0.294,13.62,14.63,12.2,18.44,19.44,303.7,9.66,24.55,675.8649,8.23,0.06331081,0.0864713,0.6812111
"2018-03-04 13:05:00",60862,"ELMU",14.37,34.74,34.56,34.99,34.07,36.82,43.77,36.82,0.251,13.31,14.78,10.9,17.33,17.75,306.8,13.12,22.58,687.0204,8.23,0.06331081,0.0864713,0.6812111
"2018-03-04 13:10:00",60863,"ELMU",14.38,34.87,34.89,35.48,34.01,35.53,37.74,35.22,0.243,10.87,11.46,10.27,15.29,16.36,289.3,12.43,20.39,751.9356,8.23,0.06331081,0.0864713,0.6812111
"2018-03-04 13:15:00",60864,"ELMU",14.38,34.56,35.1,36.34,34.32,40.57,40.57,35.6,0.275,11.74,13.41,10.29,13.98,14.34,305.4,21.22,28.06,755.7847,8.23,0.06905313,0.09121635,0.6752913
"2018-03-04 13:20:00",60865,"ELMU",14.15,33.03,33.66,34.62,32.54,43.84,44.39,40.57,0.279,13.64,14.32,12.96,14.73,14.47,321.9,12.83,27.4,694.4229,8.23,0.06905313,0.09121635,0.6752913
"2018-03-04 13:25:00",60866,"ELMU",14.42,32.91,33.24,34.07,32.66,42.41,44.28,41.63,0.269,13.27,14.26,12.35,16.64,15.55,317.4,11.15,26.3,556.9095,8.23,0.06905313,0.09121635,0.6752913
"2018-03-04 13:30:00",60867,"ELMU",14.41,32.48,33,33.65,32.12,38.5,42.52,37.95,0.24,10.86,12.64,9.65,19.46,18.23,308.6,8.04,30.25,473.8572,8.23,0.04764612,0.06680246,0.6652918
"2018-03-04 13:35:00",60868,"ELMU",14.45,31.87,32.52,33.16,31.75,39.18,39.21,36.9,0.238,9.58,10.22,9.16,19.6,19.53,319.3,13.43,27.18,392.4328,8.22,0.04764612,0.06680246,0.6652918
"2018-03-04 13:40:00",60869,"ELMU",14.44,32.79,33.3,34.26,31.81,41.05,41.05,36.62,0.259,10.9,11.76,9.81,19.93,19.69,308.4,11,28.72,442.8813,8.22,0.04764612,0.06680246,0.6652918
"2018-03-04 13:45:00",60870,"ELMU",14.43,33.35,33.01,34.14,32.42,42.32,42.35,39.25,0.273,11.79,13.01,10.77,19.66,19.54,311.3,10.48,33.76,484.4047,8.22,0.05485011,0.07671448,0.6532811
"2018-03-04 13:50:00",60871,"ELMU",14.42,31.32,31.91,33.47,30.96,53.53,53.53,42.25,0.318,13.76,16.4,12.08,21.54,20.58,311.2,10.31,35.95,614.5526,8.22,0.05485011,0.07671448,0.6532811
"2018-03-04 13:55:00",60872,"ELMU",14.41,31.32,30.72,31.39,30.03,50.49,57.37,50.36,0.3,16.28,17.2,14.72,22.48,22.38,310,8.93,31.56,688.1804,8.22,0.05485011,0.07671448,0.6532811
"2018-03-04 14:00:00",60873,"ELMU",14.41,31.94,31.93,32.61,31.26,46.85,50.49,46.2,0.285,14.18,15.18,13.64,20.84,22.04,312.1,9.85,25.43,707.0905,8.22,0.05411147,0.07270028,0.6339644
"2018-03-04 14:05:00",60874,"ELMU",14.4,33.29,33.16,34.21,31.94,43.65,46.85,43.65,0.281,14.03,14.56,13.45,17.77,19.18,311.8,13.93,21.26,691.5831,8.22,0.05411147,0.07270028,0.6339644
"2018-03-04 14:10:00",60875,"ELMU",14.4,33.53,33.23,33.72,32.49,39.97,43.71,39.97,0.26,12.55,13.79,11.47,15.6,16.56,314.6,12.05,22.36,680.4718,8.22,0.05411147,0.07270028,0.6339644
"2018-03-04 14:15:00",60876,"ELMU",14.4,34.27,34.34,35.31,33.41,36.93,40.14,36.66,0.247,11.3,11.89,10.66,15.21,15.24,301.9,12.64,22.36,671.778,8.22,0.06036058,0.08090828,0.6151589
"2018-03-04 14:20:00",60877,"ELMU",14.4,34.02,34.06,34.58,33.66,37.65,38.33,35.6,0.249,10.44,11.21,9.41,15.42,15.37,294.5,9.94,23.02,663.4177,8.22,0.06036058,0.08090828,0.6151589
"2018-03-04 14:25:00",60878,"ELMU",14.39,33.53,34,34.88,33.23,34.41,37.61,32.84,0.224,9.24,10.88,7.743,15.41,15.37,292,11.45,25.21,654.3365,8.23,0.06036058,0.08090828,0.6151589
"2018-03-04 14:30:00",60879,"ELMU",14.39,34.94,34.53,35.37,33.35,32.1,34.65,31.38,0.221,8.22,9.08,7.593,15.27,15.52,293,13.06,22.8,645.686,8.23,0.06258781,0.08461645,0.5935649
"2018-03-04 14:35:00",60880,"ELMU",14.39,34.82,34.89,35.62,34.27,27.29,32.06,26.54,0.187,6.523,8.12,4.203,15.55,15.15,287.6,14.09,30.91,637.9515,8.23,0.06258781,0.08461645,0.5935649
"2018-03-04 14:40:00",60881,"ELMU",14.38,35.19,35.53,36.35,34.64,28.14,29.34,27.33,0.195,6.158,7.302,4.489,15.38,15.46,302.3,10.14,22.8,630.3389,8.23,0.06258781,0.08461645,0.5935649
"2018-03-04 14:45:00",60882,"ELMU",14.37,35.99,35.38,36.23,34.94,27.16,28.31,26.85,0.195,5.082,5.772,4.323,16.13,15.65,293.2,10.83,25.21,625.1806,8.23,0.0653759,0.089991,0.568497
"2018-03-04 14:50:00",60883,"ELMU",14.37,34.94,35.71,36.66,34.82,26.58,28.24,26.51,0.183,5.326,6.384,3.882,16.04,16.25,303.6,13.95,26.08,615.4792,8.23,0.0653759,0.089991,0.568497
"2018-03-04 14:55:00",60884,"ELMU",14.37,35.25,35.02,35.92,34.39,28.14,28.38,25.11,0.196,4.339,5.558,3.138,16.95,16.36,312.9,11.87,26.08,604.1266,8.23,0.0653759,0.089991,0.568497
"2018-03-04 15:00:00",60885,"ELMU",14.36,34.39,35.05,35.5,34.33,25.49,28.18,25.21,0.171,4.027,5.586,2.555,17.5,17.1,310.2,12,27.84,589.2487,8.23,0.06383538,0.0897082,0.5391409
"2018-03-04 15:05:00",60886,"ELMU",14.36,34.63,34.45,35,33.78,27.05,28.59,25.21,0.184,4.11,5.473,2.147,17.78,17.65,301.1,10.41,23.24,578.1512,8.23,0.06383538,0.0897082,0.5391409
"2018-03-04 15:10:00",60887,"ELMU",14.35,34.87,34.71,35.24,34.08,24.43,27.12,24.15,0.167,2.423,4.217,1.346,17.84,17.9,303.7,13.44,26.3,568.1965,8.23,0.06383538,0.0897082,0.5391409
"2018-03-04 15:15:00",60888,"ELMU",14.35,34.63,35.4,36.53,34.63,23.37,24.49,23.37,0.159,2.188,3.15,0.948,17.4,17.68,295.5,10.39,27.62,558.0499,8.23,0.0620151,0.08879969,0.5068827
"2018-03-04 15:20:00",60889,"ELMU",14.35,34.68,35.04,35.54,34.5,21.94,23.91,21.8,0.149,0.639,1.965,-0.401,17.77,17.59,302.5,11.02,29.15,547.0867,8.23,0.0620151,0.08879969,0.5068827
"2018-03-04 15:25:00",60890,"ELMU",14.35,35.05,34.69,35.24,34.19,22.89,23.74,21.97,0.158,0.734,1.475,-0.529,17.38,17.62,318.9,13.91,27.18,535.4075,8.23,0.0620151,0.08879969,0.5068827
"2018-03-04 15:30:00",60891,"ELMU",14.35,35.85,35.01,35.97,34.32,22.31,23.61,22.28,0.159,0.742,1.797,0.083,17.7,17.61,323.5,12.95,30.91,522.943,8.23,0.06082379,0.08830485,0.4719684
"2018-03-04 15:35:00",60892,"ELMU",14.35,34.38,34.63,35.78,34.01,22.62,23.2,22.04,0.152,0.162,0.91,-0.261,17.6,17.92,312.2,13.58,25.87,509.8531,8.23,0.06082379,0.08830485,0.4719684
"2018-03-04 15:40:00",60893,"ELMU",14.35,34.68,34.45,34.93,34.07,24.76,25.31,20.98,0.168,0.924,2.807,-1.607,18.04,17.86,324.4,14.57,28.5,496.3871,8.23,0.06082379,0.08830485,0.4719684
"2018-03-04 15:45:00",60894,"ELMU",14.35,35.35,34.85,35.48,34.19,22.65,24.76,21.19,0.158,0.073,2.202,-0.955,17.76,17.83,300.2,12.84,26.08,483.1811,8.23,0.05796694,0.08531505,0.4336775
"2018-03-04 15:50:00",60895,"ELMU",14.35,33.39,34.03,35.29,33.27,25.79,25.79,22.55,0.167,0.966,2.081,0.014,18.35,17.93,298,11.65,28.72,470.3835,8.23,0.05796694,0.08531505,0.4336775
"2018-03-04 15:55:00",60896,"ELMU",14.35,33.27,33.35,33.82,32.9,27.35,27.39,25.79,0.176,2.85,3.566,1.948,18.35,18.38,300.5,10.95,24.99,453.5395,8.23,0.05796694,0.08531505,0.4336775
"2018-03-04 16:00:00",60897,"ELMU",14.35,33.02,33.1,33.52,32.47,28.65,28.72,26.84,0.182,3.373,3.954,2.574,18.46,18.44,312.3,11.39,26.52,431.9427,8.22,0.05184962,0.07725279,0.392261
"2018-03-04 16:05:00",60898,"ELMU",14.35,33.15,33.02,33.58,32.53,30.01,30.04,28.07,0.192,4.155,5.225,3.296,17.26,17.76,309.6,10.57,24.55,414.771,8.22,0.05184962,0.07725279,0.392261
"2018-03-04 16:10:00",60899,"ELMU",14.36,33.09,33.19,33.76,32.84,26.13,30.35,25.79,0.167,2.977,5.137,1.661,17.12,16.99,301.9,11.35,26.3,404.1772,8.22,0.05184962,0.07725279,0.392261
"2018-03-04 16:15:00",60900,"ELMU",14.36,33.76,33.47,34.06,32.96,23.71,26.3,23.67,0.155,1.367,2.343,0.516,16.6,16.87,300.5,10,23.24,397.5433,8.22,0.04834099,0.07248519,0.3493475
"2018-03-04 16:20:00",60901,"ELMU",14.36,32.96,33.4,34.31,32.84,25.55,25.58,23.61,0.162,1.079,1.589,0.402,18.04,17.1,303.1,11.61,31.35,385.649,8.22,0.04834099,0.07248519,0.3493475
"2018-03-04 16:25:00",60902,"ELMU",14.36,31.92,32.83,33.33,31.86,32.05,32.09,25.27,0.195,3.698,5.548,1.095,18.36,18.27,320.1,12.81,28.72,370.1691,8.22,0.04834099,0.07248519,0.3493475
"2018-03-04 16:30:00",60903,"ELMU",14.36,32.35,32.24,32.78,31.86,31.3,32.12,30.21,0.194,5.217,5.879,4.201,19.33,18.83,312.9,10.53,26.74,354.4131,8.22,0.04511123,0.06902288,0.3046711
"2018-03-04 16:35:00",60904,"ELMU",14.36,31.74,31.92,32.54,31.37,32.94,33.18,31.34,0.199,5.76,6.238,5.18,18.91,19.38,313.3,9.91,25.87,336.5172,8.22,0.04511123,0.06902288,0.3046711
"2018-03-04 16:40:00",60905,"ELMU",14.37,31.98,32.06,33.27,31.74,31.64,32.9,31.41,0.193,5.446,6.785,5.059,18.54,18.75,311.7,10.3,24.33,318.2816,8.22,0.04511123,0.06902288,0.3046711
"2018-03-04 16:45:00",60906,"ELMU",14.38,31.98,31.8,32.22,31.31,32.02,32.87,31.47,0.195,5.338,5.763,4.764,18.1,18.37,314,11.85,25.65,302.6635,8.22,0.0397392,0.06201072,0.2582131
"2018-03-04 16:50:00",60907,"ELMU",14.13,30.69,31.32,32.1,30.57,32.8,32.8,31.54,0.19,4.879,5.595,4.256,17.9,18.06,311.3,9.83,26.52,279.976,8.22,0.0397392,0.06201072,0.2582131
"2018-03-04 16:55:00",60908,"ELMU",14.21,30.51,30.1,30.75,29.77,35.08,35.59,32.77,0.202,5.564,6.166,4.735,17.35,17.73,315.8,10.13,24.33,210.514,8.22,0.0397392,0.06201072,0.2582131
"2018-03-04 17:00:00",60909,"ELMU",14.51,31.37,31.02,31.43,30.39,31.54,35.08,31.54,0.188,5.6,6.16,4.596,17.04,17.1,306.4,7.977,23.02,178.5709,8.21,0.03270975,0.05299436,0.2114594
"2018-03-04 17:05:00",60910,"ELMU",14.48,31.68,31.5,31.8,31.25,28.99,31.58,28.92,0.175,3.869,4.727,2.77,16.25,16.53,309.3,9.91,24.99,170.8929,8.21,0.03270975,0.05299436,0.2114594
"2018-03-04 17:10:00",60911,"ELMU",14.32,31.49,31.52,31.74,31.25,31.88,31.92,28.89,0.191,3.748,5.025,2.85,15.95,16.1,310.2,12.51,21.92,210.3334,8.21,0.03270975,0.05299436,0.2114594
"2018-03-04 17:15:00",60912,"ELMU",14.24,30.02,30.67,31.55,29.83,39.07,39.07,31.99,0.22,6.443,8.15,4.963,15.73,15.79,320.6,10.27,24.55,209.2889,8.21,0.03192615,0.05200148,0.1644323
"2018-03-04 17:20:00",60913,"ELMU",14.04,28.18,28.95,30.14,28.06,45.99,45.99,39.03,0.24,9.21,10.07,8,15.59,15.77,324.8,12.55,24.99,174.7617,8.21,0.03192615,0.05200148,0.1644323
"2018-03-04 17:25:00",60914,"ELMU",13.99,27.82,27.76,28.18,27.57,48.24,48.81,46.02,0.248,10.6,11.07,9.84,15,15.42,325.1,11.55,21.7,116.7832,8.21,0.03192615,0.05200148,0.1644323
"2018-03-04 17:30:00",60915,"ELMU",13.96,28.8,28.56,28.99,27.82,43.88,48.24,43.71,0.235,10.38,10.9,9.38,13.55,14.34,320.8,12.48,19.07,88.2914,8.21,0.02063996,0.03480133,0.1171681
"2018-03-04 17:35:00",60916,"ELMU",13.86,28.19,28.39,28.8,28.07,41.63,44.05,39.72,0.218,8.3,9.6,6.808,12.32,12.85,319.9,12.54,19.95,68.39301,8.21,0.02063996,0.03480133,0.1171681
"2018-03-04 17:40:00",60917,"ELMU",13.79,27.46,27.6,28.13,27.27,45.86,47.56,41.67,0.233,9.39,10.19,7.784,12.07,12.02,318,11.65,17.54,63.5523,8.2,0.02063996,0.03480133,0.1171681
"2018-03-04 17:45:00",60918,"ELMU",13.71,27.15,27.37,27.64,27.09,48.31,48.31,45.79,0.242,9.77,10.39,9.25,11.85,11.95,308.7,9.42,16.66,35.99889,8.2,0.01797769,0.03048898,0.07313007
"2018-03-04 17:50:00",60919,"ELMU",13.64,27.03,27.02,27.28,26.79,48.45,49.61,48.31,0.242,10.46,10.74,10.12,11.31,11.62,315.5,8.98,14.91,21.00618,8.2,0.01797769,0.03048898,0.07313007
"2018-03-04 17:55:00",60920,"ELMU",13.57,27.16,27.12,27.28,26.97,47.36,48.48,47.33,0.237,9.94,10.29,9.62,10.76,11.01,312.3,8.32,14.03,19.51274,8.2,0.01797769,0.03048898,0.07313007
"2018-03-04 18:00:00",60921,"ELMU",13.5,26.85,26.79,27.22,26.48,47.56,47.94,47.26,0.235,9.56,9.87,9.34,9.92,10.34,304.4,8.25,11.84,16.41111,8.2,0.01418117,0.0248822,0.03587577
"2018-03-04 18:05:00",60922,"ELMU",13.43,26.6,26.53,26.85,26.36,48.04,48.11,47.5,0.235,9.43,9.67,9.22,8.94,9.44,301.1,8.62,10.52,14.54723,8.2,0.01418117,0.0248822,0.03587577
"2018-03-04 18:10:00",60923,"ELMU",13.36,26.36,26.5,26.79,26.24,48.18,48.38,47.77,0.234,9.51,9.8,9.27,7.318,8.08,295.1,8.07,8.99,12.28625,8.2,0.01418117,0.0248822,0.03587577
"2018-03-04 18:15:00",60924,"ELMU",13.29,26.55,26.44,26.67,26.18,46.38,48.21,46.38,0.227,9.05,9.56,8.61,6.948,7.029,294.1,8.62,14.03,10.02569,8.2,0.009568257,0.01829576,0.01474899
"2018-03-04 18:20:00",60925,"ELMU",13.22,26.49,26.66,26.92,26.43,48.66,48.66,46.34,0.237,9.34,9.95,8.72,8.01,7.426,296.7,8.99,15.12,7.967991,8.2,0.009568257,0.01829576,0.01474899
"2018-03-04 18:25:00",60926,"ELMU",13.16,26.31,26.37,26.67,26.12,51.32,51.46,48.63,0.248,10.28,10.83,9.74,9.58,8.84,294.7,7.874,17.32,6.023592,8.2,0.009568257,0.01829576,0.01474899
"2018-03-04 18:30:00",60927,"ELMU",13.09,25.7,25.93,26.37,25.57,53.88,53.95,51.29,0.254,11.07,11.37,10.64,10.8,10.28,296.9,9.13,15.78,4.213462,8.2,0.003946751,0.004825562,0.004828298
"2018-03-04 18:35:00",60928,"ELMU",13.03,25.27,25.45,25.76,24.96,56.51,56.57,53.88,0.262,11.57,12.06,11.11,11.68,11.23,294.7,8.25,17.76,2.654286,8.2,0.003946751,0.004825562,0.004828298
"2018-03-04 18:40:00",60929,"ELMU",12.98,25.52,25.35,25.64,25.03,53.1,56.98,53.1,0.249,11.43,12.18,10.74,12.24,12.04,297.3,8.85,17.54,1.465646,8.2,0.003946751,0.004825562,0.004828298
"2018-03-04 18:45:00",60930,"ELMU",12.92,24.97,25.25,25.58,24.97,50.85,53.1,50.82,0.233,10.01,10.81,9.33,11.47,11.96,304,8.56,12.06,0.7103623,8.2,0.004124751,0.004844767,0.0003019802
"2018-03-04 18:50:00",60931,"ELMU",12.88,25.03,25.07,25.28,24.91,50.75,51.23,50.75,0.233,9.49,9.72,9.28,9.64,10.56,304.6,9.39,10.52,0.2688331,8.2,0.004124751,0.004844767,0.0003019802
"2018-03-04 18:55:00",60932,"ELMU",12.84,25.03,24.98,25.21,24.79,50.48,50.92,50.37,0.232,9.25,9.43,9.02,8.16,8.83,304.1,9.1,11.18,0.07305429,8.2,0.004124751,0.004844767,0.0003019802
"2018-03-04 19:00:00",60933,"ELMU",12.81,24.79,24.86,25.21,24.48,51.81,51.98,50.34,0.235,9.49,9.79,9.01,8.05,8.01,315.5,8.73,13.15,0.003660781,8.2,0.003700301,0.00450376,2.5E-07
"2018-03-04 19:05:00",60934,"ELMU",12.78,24.97,24.87,25.09,24.42,50.65,51.94,50.61,0.232,9.34,9.69,8.74,8.33,8.22,315.5,9.6,12.06,0,8.2,0.003700301,0.00450376,2.5E-07
"2018-03-04 19:10:00",60935,"ELMU",12.77,24.6,24.76,25.03,24.48,50.51,50.82,50.27,0.228,8.99,9.31,8.74,8.21,8.26,318.3,9.74,10.3,0,8.2,0.003700301,0.00450376,2.5E-07
"2018-03-04 19:15:00",60936,"ELMU",12.75,23.99,24.36,24.72,23.93,51.33,51.4,50.41,0.226,8.77,8.98,8.54,7.517,7.924,321,10.77,8.99,0,8.2,0.003333843,0.004141652,2.5E-07
"2018-03-04 19:20:00",60937,"ELMU",12.74,24.17,23.9,24.29,23.62,51.19,51.64,50.65,0.227,8.48,8.82,7.999,6.496,6.99,336.3,12.57,8.55,0,8.2,0.003333843,0.004141652,2.5E-07
"2018-03-04 19:25:00",60938,"ELMU",12.73,23.8,23.92,24.23,23.68,51.67,52.04,51.06,0.225,8.72,8.94,8.49,5.689,6.111,339.2,12.42,8.11,0,8.2,0.003333843,0.004141652,2.5E-07
"2018-03-04 19:30:00",60939,"ELMU",12.72,23.31,23.47,23.87,22.95,51.26,51.74,51.09,0.219,8.14,8.63,7.58,5.281,5.409,331.1,12.15,7.234,0,8.2,0.002328912,0.003085654,2.5E-07
"2018-03-04 19:35:00",60940,"ELMU",12.72,23.07,23.07,23.25,21.9,49.93,51.33,49.9,0.211,7.466,7.923,6.536,5.424,5.323,332.4,10.18,9.43,0,8.2,0.002328912,0.003085654,2.5E-07
"2018-03-04 19:40:00",60941,"ELMU",12.72,23.32,23.17,23.32,22.89,49.63,50.04,49.56,0.212,7.166,7.318,6.989,5.845,5.64,329.8,9.91,9.43,0,8.2,0.002328912,0.003085654,2.5E-07
"2018-03-04 19:45:00",60942,"ELMU",12.71,23.51,23.3,23.57,23.07,48.68,49.7,48.68,0.21,7.058,7.311,6.766,5.993,5.937,329.9,10.77,7.672,0,8.2,0.002125692,0.002878469,2.5E-07
"2018-03-04 19:50:00",60943,"ELMU",12.71,23.2,23.41,23.69,23.08,48.68,48.92,48.06,0.207,6.799,7.08,6.591,5.912,6.013,329.5,9.05,9.64,0,8.2,0.002125692,0.002878469,2.5E-07
"2018-03-04 19:55:00",60944,"ELMU",12.7,23.27,23.25,23.57,22.96,48.48,48.99,48.41,0.207,6.789,7.013,6.556,5.627,5.74,323.2,10.24,7.891,0,8.2,0.002125692,0.002878469,2.5E-07
"2018-03-04 20:00:00",60945,"ELMU",12.7,23.33,23.31,23.51,23.02,48.99,49.09,48.41,0.209,6.821,7.111,6.635,5.83,5.676,314.5,9.85,10.08,0,8.2,0.002341755,0.003129494,2.5E-07
"2018-03-04 20:05:00",60946,"ELMU",12.7,22.97,23.37,23.64,22.97,49.23,49.23,48.48,0.207,6.906,7.164,6.625,6.251,6.081,307.1,8.36,10.52,0,8.2,0.002341755,0.003129494,2.5E-07
"2018-03-04 20:10:00",60947,"ELMU",12.69,23.27,22.99,23.4,22.66,48.86,49.64,48.72,0.208,6.827,7.093,6.62,6.476,6.327,302.5,7.708,8.77,0,8.2,0.002341755,0.003129494,2.5E-07
"2018-03-04 20:15:00",60948,"ELMU",12.69,24.07,23.64,24.07,23.27,47.9,48.82,47.8,0.211,6.902,7.204,6.698,6.302,6.452,294.7,7.925,7.453,0,8.2,0.002585534,0.003382166,2.5E-07
"2018-03-04 20:20:00",60949,"ELMU",12.69,23.83,24.07,24.32,23.76,49.03,49.13,47.73,0.214,7.291,7.771,6.95,6.07,6.132,298.6,7.554,8.55,0,8.2,0.002585534,0.003382166,2.5E-07
"2018-03-04 20:25:00",60950,"ELMU",12.69,23.89,24.06,24.44,23.76,50.19,50.29,49.06,0.22,7.915,8.23,7.476,6.229,6.206,302.9,9.01,9.21,0,8.2,0.002585534,0.003382166,2.5E-07
"2018-03-04 20:30:00",60951,"ELMU",12.69,23.46,23.66,23.95,23.4,50.73,51.24,50.15,0.218,8.06,8.37,7.826,6.535,6.404,304.9,6.78,9.43,0,8.2,0.002553472,0.003355255,2.5E-07
"2018-03-04 20:35:00",60952,"ELMU",12.69,22.66,22.85,23.58,22.48,53.09,53.19,50.66,0.221,7.866,8.25,7.579,6.343,6.419,315.8,7.792,7.453,0,8.2,0.002553472,0.003355255,2.5E-07
"2018-03-04 20:40:00",60953,"ELMU",12.68,23.03,22.78,23.21,22.48,53.26,53.49,52.98,0.225,8.32,8.63,7.945,6.185,6.245,324.7,11.32,9.64,0,8.2,0.002553472,0.003355255,2.5E-07
"2018-03-04 20:45:00",60954,"ELMU",12.68,23.52,23.13,23.58,22.72,53.87,53.9,53.19,0.232,8.76,9.32,8.27,6.566,6.238,330.6,9.4,12.93,0,8.2,0.002192002,0.002896251,2.5E-07
"2018-03-04 20:50:00",60955,"ELMU",12.68,23.4,23.64,23.95,23.27,57.96,58,53.73,0.248,10.08,10.85,9.15,7.589,7.16,330.5,9.87,14.03,0,8.21,0.002192002,0.002896251,2.5E-07
"2018-03-04 20:55:00",60956,"ELMU",12.67,22.54,22.81,23.4,21.68,60.42,60.42,58,0.25,10.83,11.06,9.76,7.927,7.798,317,9.49,11.62,0,8.21,0.002192002,0.002896251,2.5E-07
"2018-03-04 21:00:00",60957,"ELMU",12.67,22.84,22.66,22.97,22.35,60.76,61.03,60.01,0.254,11.05,11.46,10.7,7.838,7.949,308.3,7.277,11.18,0,8.21,0.002236422,0.002855156,2.5E-07
"2018-03-04 21:05:00",60958,"ELMU",12.67,22.54,22.68,22.97,22.41,61.98,62.05,60.79,0.256,11.41,11.66,11.17,7.399,7.578,309,7.876,10.3,0,8.21,0.002236422,0.002855156,2.5E-07
"2018-03-04 21:10:00",60959,"ELMU",12.67,22.48,22.43,22.72,22.11,61.51,62.12,61.3,0.254,11.29,11.66,10.9,6.915,7.141,298.2,6.691,7.891,0,8.21,0.002236422,0.002855156,2.5E-07
"2018-03-04 21:15:00",60960,"ELMU",12.67,21.49,22.14,22.6,21.43,62.74,62.77,60.83,0.248,10.91,11.36,10.54,6.205,6.551,312.6,7.776,7.453,0,8.21,0.001719161,0.002264255,2.5E-07
"2018-03-04 21:20:00",60961,"ELMU",12.67,21.56,21.55,21.74,21.37,64,64.14,62.8,0.254,11.05,11.43,10.78,5.753,5.919,308.1,9.1,7.672,0,8.21,0.001719161,0.002264255,2.5E-07
"2018-03-04 21:25:00",60962,"ELMU",12.66,21.01,21.65,22.11,21.01,63.15,64.24,63.11,0.245,11.18,11.7,10.44,5.702,5.791,298.2,5.667,8.11,0,8.2,0.001719161,0.002264255,2.5E-07
"2018-03-04 21:30:00",60963,"ELMU",12.66,20.89,20.86,21.31,20.46,64.62,64.96,63.11,0.249,10.53,10.95,10.15,5.41,5.596,302.6,5.874,5.918,0,8.2,0.0009801368,0.001435633,2.5E-07
"2018-03-04 21:35:00",60964,"ELMU",12.66,21.01,20.99,21.26,20.52,64.96,65.4,64.45,0.252,11.09,11.46,10.51,5.167,5.33,300.7,5.691,7.014,0,8.2,0.0009801368,0.001435633,2.5E-07
"2018-03-04 21:40:00",60965,"ELMU",12.66,20.4,20.64,21.26,20.21,63.67,65.03,63.67,0.24,10.48,11.33,9.92,4.826,4.888,292.9,6.988,5.699,0,8.2,0.0009801368,0.001435633,2.5E-07
"2018-03-04 21:45:00",60966,"ELMU",12.66,20.52,20.56,20.77,19.6,59.2,63.7,59.17,0.225,9.25,10.29,8.54,4.776,4.835,280.5,5.279,5.48,0,8.2,0.0006236682,0.001032425,2.5E-07
"2018-03-04 21:50:00",60967,"ELMU",12.66,19.11,19.79,20.71,18.99,63.67,63.67,58.59,0.228,8.33,8.82,7.757,4.039,4.357,319.1,16.76,5.042,0,8.2,0.0006236682,0.001032425,2.5E-07
"2018-03-04 21:55:00",60968,"ELMU",12.65,19.97,19.73,20.1,19.05,61.56,64.48,61.56,0.228,9.12,9.69,8.71,3.493,3.771,316.3,12.51,4.384,0,8.2,0.0006236682,0.001032425,2.5E-07
"2018-03-04 22:00:00",60969,"ELMU",12.65,20.53,19.79,20.53,19.54,60.74,62.03,60.74,0.231,8.76,9.19,8.56,3.217,3.319,313.9,7.083,4.603,0,8.2,4.881508E-05,0.000363142,2.5E-07
"2018-03-04 22:05:00",60970,"ELMU",12.65,20.1,20.03,20.53,19.55,61.42,61.73,59.68,0.229,8.58,9.05,8.19,3.486,3.366,319.9,7.926,5.699,0,8.2,4.881508E-05,0.000363142,2.5E-07
"2018-03-04 22:10:00",60971,"ELMU",12.65,19.86,20.08,20.35,19.79,60.61,61.46,60.09,0.224,8.65,9.12,8.31,3.651,3.631,317.2,9.17,5.261,0,8.2,4.881508E-05,0.000363142,2.5E-07
"2018-03-04 22:15:00",60972,"ELMU",12.65,19.79,19.62,19.98,19.24,61.15,61.56,60.47,0.225,8.38,8.8,7.996,3.284,3.479,278.8,20.38,2.85,0,8.2,-0.0001225691,0.0001603023,2.5E-07
"2018-03-04 22:20:00",60973,"ELMU",12.64,19.86,19.42,19.92,18.69,61.08,62.93,59.82,0.225,8.39,8.9,7.543,3.307,3.293,299.7,13.5,5.699,0,8.2,-0.0001225691,0.0001603023,2.5E-07
"2018-03-04 22:25:00",60974,"ELMU",12.64,21.88,20.99,22.44,19.67,55.53,61.49,55.53,0.223,9.08,9.58,8.4,3.557,3.374,271.7,13.9,5.48,0,8.2,-0.0001225691,0.0001603023,2.5E-07
"2018-03-04 22:30:00",60975,"ELMU",12.64,18.81,19.58,21.94,18.57,60.06,61.83,55.49,0.212,7.486,8.47,6.405,3.902,3.788,277.7,14.28,4.603,0,8.2,-7.726233E-05,0.000221208,2.5E-07
"2018-03-04 22:35:00",60976,"ELMU",12.64,18.87,19.01,20.16,18.26,61.8,62.35,58.32,0.219,7.746,8.92,6.519,3.43,3.721,280.9,21.49,3.507,0,8.2,-7.726233E-05,0.000221208,2.5E-07
"2018-03-04 22:40:00",60977,"ELMU",12.63,18.14,17.66,18.87,16.73,65.04,65.83,60.54,0.223,7.147,8.41,6.276,2.905,3.122,310.9,16.31,3.946,0,8.2,-7.726233E-05,0.000221208,2.5E-07
"2018-03-04 22:45:00",60978,"ELMU",12.63,17.95,18.6,19.3,17.95,62.11,65.04,61.29,0.211,7.972,8.63,6.987,2.833,2.809,282.9,9.14,5.042,0,8.2,-0.0003825438,-0.0001845637,2.5E-07
"2018-03-04 22:50:00",60979,"ELMU",12.63,17.4,17.47,18.01,17.09,63.74,64.29,62.04,0.212,7.086,7.394,6.698,2.772,2.78,308.7,11.41,3.288,0,8.2,-0.0003825438,-0.0001845637,2.5E-07
"2018-03-04 22:55:00",60980,"ELMU",12.63,16.85,17.17,17.46,16.85,63.92,65.21,63.34,0.207,7.132,7.697,6.632,2.879,2.879,303.1,21.06,4.822,0,8.2,-0.0003825438,-0.0001845637,2.5E-07
"2018-03-04 23:00:00",60981,"ELMU",12.63,17.77,17.63,18.01,16.79,61.08,64.6,61.08,0.206,7.154,7.546,6.629,2.868,2.881,297.2,11.09,4.603,0,8.2,-0.0007087065,-0.0006163655,2.5E-07
"2018-03-04 23:05:00",60982,"ELMU",12.63,17.65,17.73,18.01,17.4,61.36,61.49,60.54,0.206,6.571,6.902,6.292,3.019,2.94,295.1,14.19,4.384,0,8.2,-0.0007087065,-0.0006163655,2.5E-07
"2018-03-04 23:10:00",60983,"ELMU",12.63,17.22,17.62,17.83,17.22,59.86,61.46,59.52,0.197,6.222,6.739,5.66,2.932,2.947,281.5,17.44,3.507,0,8.2,-0.0007087065,-0.0006163655,2.5E-07
"2018-03-04 23:15:00",60984,"ELMU",12.62,18.2,17.84,18.32,17.03,59.86,61.29,59.31,0.206,6.405,6.871,5.685,2.681,2.837,307.8,30.1,4.165,0,8.2,-0.000530767,-0.000376119,2.5E-07
"2018-03-04 23:20:00",60985,"ELMU",12.62,18.32,18.06,18.38,17.65,60.61,61.02,59.55,0.209,6.683,7.112,6.278,2.295,2.512,5.235,9.58,2.85,0,8.2,-0.000530767,-0.000376119,2.5E-07
"2018-03-04 23:25:00",60986,"ELMU",12.62,19.8,19.2,19.86,18.2,57.37,60.68,57.37,0.211,7.141,7.394,6.851,1.967,2.195,328.9,15.72,3.507,0,8.2,-0.000530767,-0.000376119,2.5E-07
"2018-03-04 23:30:00",60987,"ELMU",12.61,19.06,19.61,19.92,19.06,55.63,57.33,55.59,0.198,6.763,7.171,5.791,1.363,1.659,279.7,43.22,1.534,0,8.2,-0.001220798,-0.001290093,2.5E-07
"2018-03-04 23:35:00",60988,"ELMU",12.61,17.34,17.74,19.06,17.28,60.74,60.95,55.56,0.201,5.951,6.444,5.217,0.791,1.045,12.12,14.2,0,0,8.2,-0.001220798,-0.001290093,2.5E-07
"2018-03-04 23:40:00",60989,"ELMU",12.61,17.34,17.32,17.71,17.03,60.71,61.97,60.71,0.201,6.314,6.719,5.961,0.72,0.648,49.11,9.05,4.165,0,8.2,-0.001220798,-0.001290093,2.5E-07
"2018-03-04 23:45:00",60990,"ELMU",12.61,17.16,16.33,17.46,15.31,63.37,64.26,60.71,0.208,5.931,6.855,4.936,1.078,0.994,21.02,68.62,4.165,0,8.2,-0.002798442,-0.00377768,2.5E-07
"2018-03-04 23:50:00",60991,"ELMU",12.61,17.96,17.42,18.14,16.97,60.06,63.37,60.03,0.204,6.473,6.838,6.137,1.279,1.159,43.79,39.29,1.973,0,8.2,-0.002798442,-0.00377768,2.5E-07
"2018-03-04 23:55:00",60992,"ELMU",12.6,16.91,17.95,18.69,16.73,60.44,60.44,57.71,0.196,6.126,6.814,5.134,1.285,1.386,17.72,55.64,3.288,0,8.2,-0.002798442,-0.00377768,2.5E-07
"2018-03-05 00:00:00",60993,"ELMU",12.6,17.96,17.21,18.02,16.73,60.13,61.87,60.13,0.205,6.106,6.57,5.433,1.268,1.132,300.6,19.7,4.165,0,8.2,-0.002321887,-0.002968712,2.5E-07
"2018-03-05 00:05:00",60994,"ELMU",12.6,19.8,19.08,19.99,17.96,55.84,60.17,55.84,0.206,6.706,7.145,6.316,1.989,1.626,307.7,23.19,4.384,0,8.2,-0.002321887,-0.002968712,2.5E-07
"2018-03-05 00:10:00",60995,"ELMU",12.6,19.75,19.7,19.99,19.5,56.32,56.7,55.5,0.207,6.586,6.941,6.224,2.267,2.154,328.3,5.574,4.384,0,8.2,-0.002321887,-0.002968712,2.5E-07
"2018-03-05 00:15:00",60996,"ELMU",12.6,18.58,18.47,19.87,17.54,59.63,60.18,55.37,0.208,6.067,6.864,4.922,2.745,2.435,243.3,34.19,4.384,0,8.2,-0.001231262,-0.001302884,2.5E-07
"2018-03-05 00:20:00",60997,"ELMU",12.59,18.95,19.18,19.68,18.46,57.89,59.7,56.7,0.205,6.625,7.158,5.825,3.255,3.017,226.3,6.468,5.042,0,8.21,-0.001231262,-0.001302884,2.5E-07
"2018-03-05 00:25:00",60998,"ELMU",12.6,16.37,18.07,19.26,16.37,59.29,60.04,57.65,0.188,6.079,6.88,4.651,3.428,3.33,242.2,21.93,3.946,0,8.21,-0.001231262,-0.001302884,2.5E-07
"2018-03-05 00:30:00",60999,"ELMU",12.6,15.39,16.03,16.55,15.33,60.52,60.56,58.75,0.184,4.433,5.205,3.843,2.765,3.261,224.8,45.13,2.411,0,8.21,-0.0001988882,5.200925E-05,2.5E-07
"2018-03-05 00:35:00",61000,"ELMU",12.6,15.08,15.64,16.5,15.02,63.83,63.83,60.56,0.192,5.156,6.066,4.198,2.198,2.343,39.28,22.05,5.699,0,8.21,-0.0001988882,5.200925E-05,2.5E-07
"2018-03-05 00:40:00",61001,"ELMU",12.59,16.62,15.52,16.68,14.78,64.72,65.91,63.83,0.208,5.955,6.913,4.958,2.166,2.166,23.24,5.085,4.603,0,8.21,-0.0001988882,5.200925E-05,2.5E-07
"2018-03-05 00:45:00",61002,"ELMU",12.58,17.42,17.18,17.54,16.62,62.4,64.69,62.06,0.207,6.725,6.974,6.449,2.438,2.253,35.09,3.749,2.63,0,8.21,-0.00116569,-0.001246077,2.5E-07
"2018-03-05 00:50:00",61003,"ELMU",12.59,16.07,17.25,17.73,16.07,62.85,62.88,61.28,0.197,6.469,6.928,5.543,2.084,2.394,49.96,23.57,2.63,0,8.21,-0.00116569,-0.001246077,2.5E-07
"2018-03-05 00:55:00",61004,"ELMU",12.59,16.56,15.94,16.74,15.39,64.99,66.02,62.91,0.208,6.359,7.055,5.512,1.769,1.897,13.18,14.46,3.069,0,8.21,-0.00116569,-0.001246077,2.5E-07
"2018-03-05 01:00:00",61005,"ELMU",12.59,15.52,16.77,17.17,15.46,61.07,65.03,60.97,0.187,6.649,7.104,4.418,1.733,1.701,356.3,48.19,4.165,0,8.21,-0.001437142,-0.001624097,2.5E-07
"2018-03-05 01:05:00",61006,"ELMU",12.58,15.15,14.68,15.52,13.92,66.5,67.62,61.14,0.2,5.185,6.287,3.591,1.638,1.756,268.6,21.44,2.411,0,8.21,-0.001437142,-0.001624097,2.5E-07
"2018-03-05 01:10:00",61007,"ELMU",12.58,12.57,14.27,15.39,12.2,69.29,69.29,64.35,0.186,4.956,6.13,3.254,1.918,1.645,234.6,32.4,4.822,0,8.21,-0.001437142,-0.001624097,2.5E-07
"2018-03-05 01:15:00",61008,"ELMU",12.58,14.72,14.11,14.9,12.69,66.8,70.35,66.8,0.197,5.716,6.214,4.572,2.077,2.052,284.8,17.94,3.726,0,8.21,-0.00158788,-0.001871139,2.5E-07
"2018-03-05 01:20:00",61009,"ELMU",12.57,14.17,14.27,14.9,13.8,68.37,68.68,66.26,0.197,5.423,5.837,5.047,2.181,2.049,328.2,45.77,2.85,0,8.2,-0.00158788,-0.001871139,2.5E-07
"2018-03-05 01:25:00",61010,"ELMU",12.57,12.45,13.52,14.29,12.38,67.96,68.37,66.91,0.182,4.811,5.782,3.824,2.246,2.276,242.8,5.871,4.384,0,8.2,-0.00158788,-0.001871139,2.5E-07
"2018-03-05 01:30:00",61011,"ELMU",12.57,13.24,12.23,13.24,11.77,71.92,72.23,67.89,0.199,4.511,5.916,3.429,1.982,2.088,283.3,83.7,3.288,0,8.2,-0.001316653,-0.001486853,2.5E-07
"2018-03-05 01:35:00",61012,"ELMU",12.57,17.73,15.61,17.73,13.18,63.12,71.89,63.12,0.213,6.838,7.502,5.805,2.384,2.221,187.7,25.35,3.288,0,8.2,-0.001316653,-0.001486853,2.5E-07
"2018-03-05 01:40:00",61013,"ELMU",12.56,16.62,16.01,17.85,14.47,64.72,67.08,59.4,0.208,5.787,7.617,3.675,2.354,2.367,270.5,58.71,6.357,0,8.2,-0.001316653,-0.001486853,2.5E-07
"2018-03-05 01:45:00",61014,"ELMU",12.56,18.96,18.1,19.2,16.5,59.47,64.69,59.13,0.211,7.237,8.06,6.449,3.363,2.924,201.6,17.57,6.138,0,8.21,-0.0009918977,-0.001002767,2.5E-07
"2018-03-05 01:50:00",61015,"ELMU",12.56,15.27,16.68,18.96,15.09,65.61,65.61,57.9,0.199,5.507,7.2,4.826,3.329,3.278,289.2,32.83,4.165,0,8.21,-0.0009918977,-0.001002767,2.5E-07
"2018-03-05 01:55:00",61016,"ELMU",12.56,15.15,15.21,16.01,14.47,66.73,66.94,63.8,0.201,5.683,6.509,4.785,3.197,3.308,337,27.8,3.946,0,8.21,-0.0009918977,-0.001002767,2.5E-07
"2018-03-05 02:00:00",61017,"ELMU",12.56,16.01,15.54,16.19,15.03,64.31,66.87,64.28,0.201,6.01,6.421,5.539,2.542,2.849,297.1,19.31,4.822,0,8.21,-0.0004731274,-0.0003287495,2.5E-07
"2018-03-05 02:05:00",61018,"ELMU",12.56,17.18,16.03,17.24,15.39,64.45,65.37,63.12,0.212,6.149,7.35,5.336,2.417,2.6,3.785,13.53,3.726,0,8.21,-0.0004731274,-0.0003287495,2.5E-07
"2018-03-05 02:10:00",61019,"ELMU",12.55,15.64,17,17.48,15.64,63.46,64.41,61.31,0.195,6.352,7.315,5.133,2.075,2.216,40.23,28.06,2.63,0,8.21,-0.0004731274,-0.0003287495,2.5E-07
"2018-03-05 02:15:00",61020,"ELMU",12.55,14.72,15.97,16.62,14.72,62.91,65.2,62.5,0.186,6.075,6.879,4.376,1.714,1.821,340.2,38.7,4.822,0,8.21,-0.00121745,-0.001315833,2.5E-07
"2018-03-05 02:20:00",61021,"ELMU",12.55,14.17,15.02,16.07,14.17,65.03,67.21,62.95,0.188,5.517,6.932,4.342,1.449,1.501,286.8,63.64,3.726,0,8.21,-0.00121745,-0.001315833,2.5E-07
"2018-03-05 02:25:00",61022,"ELMU",12.55,13.74,14.05,14.53,13.49,67.76,67.76,65.03,0.192,4.977,5.453,4.602,1.366,1.486,332.5,61.47,2.192,0,8.21,-0.00121745,-0.001315833,2.5E-07
"2018-03-05 02:30:00",61023,"ELMU",12.55,15.21,14.27,15.27,13.55,67.21,68.71,67.14,0.203,5.666,6.371,4.856,1.141,1.319,246.4,10.72,1.973,0,8.21,-0.001982921,-0.002474402,2.5E-07
"2018-03-05 02:35:00",61024,"ELMU",12.54,13.92,13.74,15.33,12.08,70.25,70.42,63.73,0.2,4.757,6.327,2.618,1.204,1.185,270.9,15.58,4.165,0,8.21,-0.001982921,-0.002474402,2.5E-07
"2018-03-05 02:40:00",61025,"ELMU",12.54,14.72,15.01,16.5,13.92,62.47,70.18,62.47,0.185,6.171,7.289,4.223,1.348,1.156,308.8,18.67,4.822,0,8.21,-0.001982921,-0.002474402,2.5E-07
"2018-03-05 02:45:00",61026,"ELMU",12.54,16.07,13.82,16.07,12.51,66.12,70.62,62.3,0.207,4.905,7.186,3.009,2.05,1.579,254,12.46,5.48,0,8.21,-0.002120466,-0.002698433,2.5E-07
"2018-03-05 02:50:00",61027,"ELMU",12.54,11.47,12.94,16.01,11.34,69.91,69.94,63.53,0.179,3.85,6.65,3.169,2.605,2.352,314.8,32.63,5.48,0,8.21,-0.002120466,-0.002698433,2.5E-07
"2018-03-05 02:55:00",61028,"ELMU",12.54,11.78,11.53,11.78,11.22,70.77,70.87,69.94,0.184,3.792,4.117,3.388,3.078,2.978,311,11.68,4.384,0,8.21,-0.002120466,-0.002698433,2.5E-07
"2018-03-05 03:00:00",61029,"ELMU",12.54,12.76,12.05,12.88,11.47,69.1,70.94,69.1,0.187,4.188,4.694,3.347,3.037,3.084,305.7,16.95,4.165,0,8.21,-0.0008244017,-0.0008222726,2.5E-07
"2018-03-05 03:05:00",61030,"ELMU",12.53,13.5,12.86,13.62,12.45,68.58,69.68,68.18,0.192,4.589,5.268,4.07,3.086,3.091,334.5,7.585,5.261,0,8.21,-0.0008244017,-0.0008222726,2.5E-07
"2018-03-05 03:10:00",61031,"ELMU",12.53,13.25,14.12,14.97,13.19,65.65,68.65,64.49,0.182,5.165,5.861,3.657,2.983,2.963,339,20.64,5.042,0,8.21,-0.0008244017,-0.0008222726,2.5E-07
"2018-03-05 03:15:00",61032,"ELMU",12.53,13.8,13.82,14.3,13.13,66.54,67.74,65.65,0.189,4.72,5.305,3.788,3.247,3.134,40.08,18.13,5.261,0,8.21,-0.0006472632,-0.0005778405,2.5E-07
"2018-03-05 03:20:00",61033,"ELMU",12.52,13.44,13.27,13.87,12.88,69.03,69.03,66.47,0.193,4.525,5.211,4.219,2.729,2.903,30.9,17.87,3.288,0,8.21,-0.0006472632,-0.0005778405,2.5E-07
"2018-03-05 03:25:00",61034,"ELMU",12.52,14.36,14.35,14.85,13.44,66.51,69.03,65.93,0.193,5.406,6.145,5.003,2.947,2.881,38.27,7.899,5.261,0,8.21,-0.0006472632,-0.0005778405,2.5E-07
"2018-03-05 03:30:00",61035,"ELMU",12.52,15.65,15.12,15.89,14.3,64.29,66.85,64.22,0.198,5.753,6.258,5.197,2.621,2.873,20.16,22.24,3.946,0,8.22,-0.0007452052,-0.0006984033,2.5E-07
"2018-03-05 03:35:00",61036,"ELMU",12.52,13.99,14.97,15.77,13.99,63.88,65.35,62.92,0.183,5.118,5.829,4.016,2.488,2.48,295.8,32.73,3.507,0,8.22,-0.0007452052,-0.0006984033,2.5E-07
"2018-03-05 03:40:00",61037,"ELMU",12.52,14.67,14.57,14.91,13.81,64.7,66.58,63.98,0.191,5.152,5.57,3.991,1.677,2.119,285.5,38.1,5.48,0,8.22,-0.0007452052,-0.0006984033,2.5E-07
"2018-03-05 03:45:00",61038,"ELMU",12.52,12.21,12.17,14.73,10.67,68.66,69.1,62.04,0.182,3.309,4.88,1.736,1.565,1.683,261.6,32.1,5.699,0,8.22,-0.001279108,-0.0014296,2.5E-07
"2018-03-05 03:50:00",61039,"ELMU",12.51,12.21,11.57,12.27,10.74,67.19,68.62,66.3,0.178,2.887,3.892,1.743,1.708,1.655,245.3,14.99,3.288,0,8.22,-0.001279108,-0.0014296,2.5E-07
"2018-03-05 03:55:00",61040,"ELMU",12.51,15.53,13.53,15.53,12.15,62.68,67.26,62.68,0.192,4.071,5.184,3.242,2.515,2.08,213.9,30.16,4.165,0,8.21,-0.001279108,-0.0014296,2.5E-07
"2018-03-05 04:00:00",61041,"ELMU",12.51,11.41,13.13,15.77,11.23,66.75,66.75,59.03,0.17,2.75,5.157,1.775,3.181,2.652,306.5,52.62,7.014,0,8.21,-0.001180156,-0.001303114,2.5E-07
"2018-03-05 04:05:00",61042,"ELMU",12.5,12.4,11.95,12.46,11.41,66.85,67.6,66.71,0.178,3.153,3.603,2.491,3.15,3.363,331.8,35.22,5.042,0,8.21,-0.001180156,-0.001303114,2.5E-07
"2018-03-05 04:10:00",61043,"ELMU",12.5,10.98,11.48,12.4,10.86,67.4,68.08,65.86,0.169,2.62,3.466,2.095,2.676,2.856,271.6,24.71,3.726,0,8.21,-0.001180156,-0.001303114,2.5E-07
"2018-03-05 04:15:00",61044,"ELMU",12.5,11.78,10.97,11.97,9.69,66.85,69.72,66.82,0.174,2.493,3.617,1.009,1.934,2.465,289.8,24.92,3.726,0,8.21,-0.0006871211,-0.0006470583,2.5E-07
"2018-03-05 04:20:00",61045,"ELMU",12.5,11.41,12.17,13.01,11.41,64.09,67.47,63.68,0.164,3.172,4.01,1.571,1.77,1.574,304.1,24.61,6.138,0,8.21,-0.0006871211,-0.0006470583,2.5E-07
"2018-03-05 04:25:00",61046,"ELMU",12.49,12.52,11.65,12.52,10.98,67.84,68.15,64.02,0.182,2.699,3.946,1.439,2.333,2.134,327,37.32,5.699,0,8.21,-0.0006871211,-0.0006470583,2.5E-07
"2018-03-05 04:30:00",61047,"ELMU",12.49,15.47,15.44,17.5,12.46,57.61,67.84,56.58,0.176,4.791,5.584,3.112,2.173,2.139,312.5,30.73,4.384,0,8.21,-0.00134241,-0.001531088,2.5E-07
"2018-03-05 04:35:00",61048,"ELMU",12.48,15.1,15.59,16.02,15.04,59.72,59.76,57.61,0.179,3.88,4.31,3.04,2.597,2.55,335.8,16.17,3.946,0,8.21,-0.00134241,-0.001531088,2.5E-07
"2018-03-05 04:40:00",61049,"ELMU",12.48,13.87,12.66,15.1,11.35,65.32,67.61,59.65,0.186,2.773,4.461,1.623,2.773,2.631,272.6,10.58,5.261,0,8.22,-0.00134241,-0.001531088,2.5E-07
"2018-03-05 04:45:00",61050,"ELMU",12.48,13.07,14.66,16.27,13.01,63.17,65.18,58.15,0.174,3.692,5.039,2.367,3.492,3.176,311.3,26.02,4.822,0,8.22,-0.0005811771,-0.0004758957,2.5E-07
"2018-03-05 04:50:00",61051,"ELMU",12.48,15.1,15.17,16.82,13.07,59.89,64.02,57.1,0.18,3.869,5.216,2.704,3.658,3.61,320.5,5.888,4.384,0,8.22,-0.0005811771,-0.0004758957,2.5E-07
"2018-03-05 04:55:00",61052,"ELMU",12.48,11.3,13.49,15.22,11.11,63.65,63.65,59.45,0.162,2.452,3.718,0.808,3.036,3.295,292.8,48.57,3.946,0,8.22,-0.0005811771,-0.0004758957,2.5E-07
"2018-03-05 05:00:00",61053,"ELMU",12.48,11.85,10.82,11.85,9.7,67.78,68.5,63.68,0.177,1.739,3.251,0.374,2.951,2.981,288.2,25.46,5.261,0,8.22,-0.0002578611,-7.783655E-05,2.5E-07
"2018-03-05 05:05:00",61054,"ELMU",12.47,10.25,11.11,12.22,10.19,67.23,67.71,65.22,0.163,2.057,3.404,1.398,2.97,3.002,307,8.99,5.699,0,8.22,-0.0002578611,-7.783655E-05,2.5E-07
"2018-03-05 05:10:00",61055,"ELMU",12.47,9.27,9.8,10.37,9.27,69.42,69.42,67.27,0.161,1.512,1.783,1.159,2.854,2.992,309.2,10.31,3.069,0,8.22,-0.0002578611,-7.783655E-05,2.5E-07
"2018-03-05 05:15:00",61056,"ELMU",12.47,10.93,10.17,11.05,9.08,67.98,70.27,67.92,0.17,2.096,2.572,1.151,2.72,2.837,315.3,4.898,4.384,0,8.22,-0.0006530712,-0.0006124487,2.5E-07
"2018-03-05 05:20:00",61057,"ELMU",12.47,12.03,11.33,12.1,10.99,66.55,67.98,66.55,0.175,2.587,3.114,2.231,2.795,2.627,315.1,4.301,5.042,0,8.22,-0.0006530712,-0.0006124487,2.5E-07
"2018-03-05 05:25:00",61058,"ELMU",12.46,10.62,12.01,12.65,10.62,65.56,66.59,64.13,0.162,2.475,3.259,1.359,3.687,3.238,304.8,20.24,5.918,0,8.22,-0.0006530712,-0.0006124487,2.5E-07
"2018-03-05 05:30:00",61059,"ELMU",12.46,10.93,10.62,11.17,10.13,67.41,68.36,65.63,0.169,2.063,2.664,1.254,4.016,3.825,301.2,15.24,5.261,0,8.22,-0.0004671859,-0.0003657123,2.5E-07
"2018-03-05 05:35:00",61060,"ELMU",12.46,13.75,11.66,14,10.5,62.73,69.01,62.73,0.178,2.897,4.611,1.852,3.541,3.896,304.2,28.44,3.288,0,8.22,-0.0004671859,-0.0003657123,2.5E-07
"2018-03-05 05:40:00",61061,"ELMU",12.46,11.85,11.68,13.75,10.68,66.28,66.31,61.23,0.173,1.882,3.337,0.922,3.24,3.291,328.6,18.93,5.48,0,8.22,-0.0004671859,-0.0003657123,2.5E-07
"2018-03-05 05:45:00",61062,"ELMU",12.45,10.31,12.46,14.18,10.31,63.38,66.31,60.27,0.154,2.3,3.935,0.25,2.949,3.111,280.5,33.72,4.384,0,8.22,-0.0002877926,-0.0001330259,2.5E-07
"2018-03-05 05:50:00",61063,"ELMU",12.45,12.28,10.53,12.28,9.58,65.84,68.09,63.41,0.175,1.708,3.497,0.196,3.191,3.025,274.1,15.06,4.822,0,8.22,-0.0002877926,-0.0001330259,2.5E-07
"2018-03-05 05:55:00",61064,"ELMU",12.45,10.93,11.58,12.59,10.81,64.23,65.73,62.42,0.161,1.544,3.121,0.812,2.893,3.138,293.5,22.66,4.165,0,8.22,-0.0002877926,-0.0001330259,2.5E-07
"2018-03-05 06:00:00",61065,"ELMU",12.44,10.38,10.34,10.93,9.95,67.71,67.71,64.27,0.165,1.344,1.913,1.108,2.878,2.84,323.1,7.864,3.726,0,8.22,-0.0005365212,-0.0004557182,2.5E-07
"2018-03-05 06:05:00",61066,"ELMU",12.44,11.85,11.2,11.91,10.31,64.95,67.78,64.91,0.169,2.118,2.447,1.758,2.765,2.814,316.1,7.835,2.85,0,8.22,-0.0005365212,-0.0004557182,2.5E-07
"2018-03-05 06:10:00",61067,"ELMU",12.44,13.75,13.29,14.06,11.85,60.38,64.91,59.93,0.171,2.824,3.595,2.184,2.372,2.577,284,7.853,2.192,0,8.22,-0.0005365212,-0.0004557182,2.5E-07
"2018-03-05 06:15:00",61068,"ELMU",12.44,10.62,12.99,14.12,10.5,63.48,63.48,59.32,0.157,1.825,2.922,-0.091,1.946,2.071,296.2,23.86,5.48,0,8.22,-0.0008128384,-0.0008003828,2.5E-07
"2018-03-05 06:20:00",61069,"ELMU",12.43,10.44,10.75,11.3,10.07,66.66,66.66,63.58,0.163,1.415,1.835,0.867,2.135,2.048,279.9,5.564,3.507,0,8.22,-0.0008128384,-0.0008003828,2.5E-07
"2018-03-05 06:25:00",61070,"ELMU",12.43,10.01,10.43,10.81,10.01,66.38,66.86,65.87,0.159,1.436,1.901,1.016,2.508,2.301,270.9,5.213,3.069,0,8.22,-0.0008128384,-0.0008003828,2.5E-07
"2018-03-05 06:30:00",61071,"ELMU",12.43,9.27,9.77,10.19,9.09,68.67,68.7,66.38,0.159,1.089,1.357,0.622,2.894,2.812,284.5,8.56,3.726,0.01612089,8.22,-0.0009324049,-0.0009837229,2.5E-07
"2018-03-05 06:35:00",61072,"ELMU",12.43,9.21,9.3,9.52,9.02,68.87,69.01,68.4,0.159,1.11,1.366,0.798,2.879,2.868,302,9.78,3.507,0.1107212,8.22,-0.0009324049,-0.0009837229,2.5E-07
"2018-03-05 06:40:00",61073,"ELMU",12.43,10.31,9.79,10.68,9.15,67.24,69.08,67.24,0.164,1.514,2.316,0.99,3.196,3.039,301.7,4.218,4.384,0.3559031,8.22,-0.0009324049,-0.0009837229,2.5E-07
"2018-03-05 06:45:00",61074,"ELMU",12.42,13.32,11.7,13.51,10.13,62.87,67.65,62.87,0.175,2.466,3.337,1.429,3.31,3.267,292.8,14.28,4.384,0.9094484,8.22,-0.0005483693,-0.0004808858,0.001175331
"2018-03-05 06:50:00",61075,"ELMU",12.42,13.02,12.59,13.51,11.91,62.8,63.58,61.16,0.172,2.25,3.116,1.277,3.413,3.373,287.2,14.83,4.384,1.948727,8.22,-0.0005483693,-0.0004808858,0.001175331
"2018-03-05 06:55:00",61076,"ELMU",12.43,15.04,14.13,15.11,12.83,62.29,66.08,62.22,0.187,4.169,4.957,2.543,4.057,3.704,248.1,6.775,7.453,3.846497,8.22,-0.0005483693,-0.0004808858,0.001175331
"2018-03-05 07:00:00",61077,"ELMU",12.46,14.31,15.01,15.54,14.31,61.77,62.25,61.13,0.179,4.19,4.744,3.589,4.672,4.341,250.4,4.246,6.138,9.029291,8.23,0.0002553033,0.0005342865,0.007459012
"2018-03-05 07:05:00",61078,"ELMU",12.5,15.72,14.58,15.78,14.06,62.53,63.45,61.74,0.193,4.13,5.336,3.426,5.183,4.942,238.5,5.226,6.138,18.22317,8.23,0.0002553033,0.0005342865,0.007459012
"2018-03-05 07:10:00",61079,"ELMU",12.55,15.47,15.68,16.27,15.04,63,63.04,60.38,0.192,4.784,5.528,4.385,4.775,5.032,240.9,8.6,5.699,30.41186,8.24,0.0002553033,0.0005342865,0.007459012
"2018-03-05 07:15:00",61080,"ELMU",12.6,16.33,16.13,16.64,15.29,61.91,63.21,61.57,0.196,5.503,5.794,4.952,4.614,4.701,236.5,3.918,5.261,42.55556,8.24,0.001207837,0.004211809,0.01965899
"2018-03-05 07:20:00",61081,"ELMU",12.68,16.21,16.12,16.52,15.9,64.88,65.19,61.91,0.205,5.937,6.648,5.494,4.418,4.48,237.2,5.923,5.48,54.24295,8.25,0.001207837,0.004211809,0.01965899
"2018-03-05 07:25:00",61082,"ELMU",12.78,18.3,17.58,18.3,16.15,60.03,64.85,60,0.207,6.705,6.941,6.379,4.673,4.547,238,6.208,6.357,65.56158,8.25,0.001207837,0.004211809,0.01965899
"2018-03-05 07:30:00",61083,"ELMU",12.9,18.3,18.33,18.79,17.93,58.81,60.07,58.46,0.203,6.428,6.969,6.011,4.546,4.66,249.4,6.984,6.576,77.27727,8.26,0.00321844,0.006421755,0.04665291
"2018-03-05 07:35:00",61084,"ELMU",13.05,19.28,19.09,19.65,18.12,56.76,58.81,56.76,0.204,6.754,7.133,6.071,4.372,4.506,254.4,17.45,5.042,88.82984,8.26,0.00321844,0.006421755,0.04665291
"2018-03-05 07:40:00",61085,"ELMU",13.22,20.08,19.55,20.14,18.91,54.57,56.62,53.89,0.203,5.845,6.391,5.393,3.56,3.996,282.9,13.37,4.165,101.0202,8.27,0.00321844,0.006421755,0.04665291
"2018-03-05 07:45:00",61086,"ELMU",13.42,20.57,20.52,20.82,20.02,55.8,56.08,54.37,0.212,7.019,7.495,6.359,3.287,3.317,290.2,25.24,5.48,114.0182,8.27,0.006010536,0.009673144,0.0874693
"2018-03-05 07:50:00",61087,"ELMU",13.67,21.8,21.07,21.86,20.39,52.76,56.62,52.12,0.211,7.089,7.635,6.41,2.83,3.133,336.7,23.79,4.384,127.3572,8.27,0.006010536,0.009673144,0.0874693
"2018-03-05 07:55:00",61088,"ELMU",13.98,22.66,22.48,22.84,21.68,49.18,52.8,49.15,0.204,6.94,7.397,6.374,2.469,2.475,250.7,42.98,3.946,141.0222,8.28,0.006010536,0.009673144,0.0874693
"2018-03-05 08:00:00",61089,"ELMU",14.39,23.46,22.95,23.89,22.6,49.01,50.68,47.57,0.211,6.609,7.19,6.014,2.989,2.752,231.8,18.23,6.576,154.7825,8.28,0.008789641,0.01229347,0.1327973
"2018-03-05 08:05:00",61090,"ELMU",15.06,24.07,23.7,24.19,23.27,47.98,50,47.57,0.212,7.218,8.13,6.565,3.725,3.276,214.6,6.766,5.918,169.2354,8.29,0.008789641,0.01229347,0.1327973
"2018-03-05 08:10:00",61091,"ELMU",14.93,24.56,24.32,24.74,24.01,45.59,49.04,44.29,0.205,6.765,7.968,5.721,4.089,4.068,229.1,7.737,4.165,184.1525,8.29,0.008789641,0.01229347,0.1327973
"2018-03-05 08:15:00",61092,"ELMU",14.85,25.54,25.31,25.72,24.56,43,47.77,43,0.202,6.792,8.11,5.988,2.806,3.461,18.79,62.94,2.411,199.1466,8.29,0.01420389,0.0193408,0.1797189
"2018-03-05 08:20:00",61093,"ELMU",14.79,26.7,25.99,26.76,25.47,41.93,43.95,41.83,0.206,6.558,7.023,6.08,1.635,2.181,22.86,73.49,2.192,214.1211,8.3,0.01420389,0.0193408,0.1797189
"2018-03-05 08:25:00",61094,"ELMU",14.74,27.55,27.23,27.8,26.7,41.49,42.17,40.74,0.211,6.815,7.292,6.249,1.133,1.308,148.2,42.44,2.85,229.1554,8.3,0.01420389,0.0193408,0.1797189
"2018-03-05 08:30:00",61095,"ELMU",14.7,27.31,27.13,27.62,26.63,41.69,42.55,40.57,0.21,6.95,7.531,6.287,1.478,1.328,99.2,22.15,3.726,244.7524,8.3,0.01711249,0.02065826,0.226945
"2018-03-05 08:35:00",61096,"ELMU",14.67,27.37,27.26,27.55,27,41.62,42.95,40.81,0.21,7.034,7.603,6.619,1.95,1.702,121.7,11.37,4.603,260.7439,8.31,0.01711249,0.02065826,0.226945
"2018-03-05 08:40:00",61097,"ELMU",14.65,27.55,27.36,27.8,27.06,40.5,42.95,40.5,0.206,7.12,7.882,6.544,2.316,2.205,113.3,20.34,4.384,276.8263,8.31,0.01711249,0.02065826,0.226945
"2018-03-05 08:45:00",61098,"ELMU",14.63,29.2,28.62,29.2,27.55,39.84,40.53,38.34,0.217,7.145,7.8,6.131,2.063,2.136,130.9,23.29,2.63,292.6061,8.31,0.02271318,0.02728787,0.2735119
"2018-03-05 08:50:00",61099,"ELMU",14.61,29.25,28.82,29.31,28.33,38.13,40.59,38.13,0.208,7.236,7.912,6.794,2.089,2.14,144.7,21.11,3.946,308.1465,8.31,0.02271318,0.02728787,0.2735119
"2018-03-05 08:55:00",61100,"ELMU",14.59,29.99,29.73,30.29,29.19,38.13,38.37,36.22,0.215,6.795,7.775,6.217,1.902,1.944,160.1,22.38,3.946,323.5676,8.31,0.02271318,0.02728787,0.2735119
"2018-03-05 09:00:00",61101,"ELMU",14.58,30.05,30.09,30.48,29.74,37.28,38.68,35.78,0.21,7.026,8.1,6.166,1.886,1.963,196.3,34.41,3.288,338.6476,8.32,0.02843362,0.03368979,0.3190951
"2018-03-05 09:05:00",61102,"ELMU",14.57,30.35,30.39,30.97,29.86,34.82,37.79,34.41,0.199,6.42,7.343,5.807,1.73,1.763,152.9,26.42,3.726,353.4157,8.32,0.02843362,0.03368979,0.3190951
"2018-03-05 09:10:00",61103,"ELMU",14.56,30.48,30.63,31.09,30.29,32.33,36.6,32.3,0.186,5.739,7.404,4.347,1.623,1.713,131.5,62.11,4.165,368.2856,8.32,0.02843362,0.03368979,0.3190951
"2018-03-05 09:15:00",61104,"ELMU",14.56,31.08,30.69,31.33,29.92,30.59,33.22,30.38,0.18,4.111,4.607,3.503,1.596,1.607,201.4,39.56,3.069,383.174,8.32,0.03355193,0.03892109,0.3637063
"2018-03-05 09:20:00",61105,"ELMU",14.54,30.83,30.66,31.14,30.28,32.09,33.38,30.66,0.187,4.442,5.465,3.565,1.799,1.693,206.6,17.13,4.603,398.0719,8.32,0.03355193,0.03892109,0.3637063
"2018-03-05 09:25:00",61106,"ELMU",14.53,30.39,30.89,31.38,30.21,29.83,32.09,29.15,0.171,3.322,4.545,2.009,1.942,1.843,305.8,67.88,4.384,412.1557,8.32,0.03355193,0.03892109,0.3637063
"2018-03-05 09:30:00",61107,"ELMU",14.53,31.99,31.71,32.73,30.33,28.37,31.98,27.62,0.173,3.58,4.865,2.314,1.979,1.877,92.1,68.19,4.384,425.7486,8.32,0.03860195,0.04468453,0.4065803
"2018-03-05 09:35:00",61108,"ELMU",14.51,31.56,31.67,32.11,31.31,29.39,29.83,28.44,0.176,3.133,3.665,2.771,1.992,1.889,331.3,32.45,8.77,439.3359,8.32,0.03860195,0.04468453,0.4065803
"2018-03-05 09:40:00",61109,"ELMU",14.51,30.64,31.1,31.62,30.45,31.09,31.5,29.22,0.18,3.551,4.002,2.989,2.812,2.449,330.2,18.05,7.014,452.6127,8.32,0.03860195,0.04468453,0.4065803
"2018-03-05 09:45:00",61110,"ELMU",14.5,30.94,31.14,31.74,29.29,31.02,31.74,30.61,0.181,4.061,4.564,2.617,3.394,3.195,191.4,82.7,6.138,466.0317,8.32,0.04354298,0.05120315,0.4468279
"2018-03-05 09:50:00",61111,"ELMU",14.49,31.11,31.45,32.09,30.5,30.1,31.57,30.03,0.177,4.147,5.021,3.352,3.769,3.551,178.7,26.82,8.33,479.1123,8.32,0.04354298,0.05120315,0.4468279
"2018-03-05 09:55:00",61112,"ELMU",14.49,31.97,31.58,32.09,31.05,30.16,31.67,29.76,0.184,4.104,4.933,3.29,3.582,3.655,177.9,25.22,8.55,492.7333,8.32,0.04354298,0.05120315,0.4468279
"2018-03-05 10:00:00",61113,"ELMU",14.48,30.8,31.62,32.15,30.68,30.54,31.9,30.03,0.178,4.28,5.323,3.223,5.038,4.237,181.5,27.63,12.49,505.8851,8.32,0.04836962,0.0583459,0.4843503
"2018-03-05 10:05:00",61114,"ELMU",14.48,30.8,30.81,31.17,30.49,31.25,31.66,30.37,0.182,3.576,4.401,3.128,5.51,5.423,187.9,21.67,10.08,518.6426,8.32,0.04836962,0.0583459,0.4843503
"2018-03-05 10:10:00",61115,"ELMU",14.48,31.47,31.43,31.78,30.74,29.35,31.36,29.11,0.175,3.635,4.59,3.024,5.869,5.717,170.2,26.72,8.11,530.8618,8.31,0.04836962,0.0583459,0.4843503
"2018-03-05 10:15:00",61116,"ELMU",14.47,31.04,31.69,32.27,30.92,30.06,30.33,29,0.177,3.485,4.49,2.753,4.441,5.153,256.3,58.43,6.795,543.0502,8.32,0.052104,0.06451257,0.5197597
"2018-03-05 10:20:00",61117,"ELMU",14.47,32.45,31.31,32.52,30.8,30.37,31.42,29.72,0.189,3.753,5.16,2.912,3.829,4.198,266.2,44.64,8.11,554.3844,8.32,0.052104,0.06451257,0.5197597
"2018-03-05 10:25:00",61118,"ELMU",14.47,32.39,32.8,33.68,32.33,28.73,30.37,27.61,0.178,3.894,4.916,2.924,3.284,3.431,170.6,31.73,7.453,565.2365,8.32,0.052104,0.06451257,0.5197597
"2018-03-05 10:30:00",61119,"ELMU",14.47,31.9,32.2,32.64,31.66,28.6,29.72,28.15,0.174,3.342,4.186,2.597,4.259,3.807,149,11.66,8.55,576.2263,8.31,0.05582292,0.06649795,0.5520468
"2018-03-05 10:35:00",61120,"ELMU",14.46,33.25,32.37,33.44,31.59,28.43,29.38,27.71,0.183,3.235,4.196,2.604,4.015,4.154,167.2,36.99,5.918,587.5966,8.31,0.05582292,0.06649795,0.5520468
"2018-03-05 10:40:00",61121,"ELMU",14.46,32.64,33.09,33.68,32.57,28.73,29.34,27.44,0.18,3.756,4.576,3.029,4.211,4.063,245.9,25.02,7.672,598.2458,8.31,0.05582292,0.06649795,0.5520468
"2018-03-05 10:45:00",61122,"ELMU",14.46,32.51,32.38,33.06,31.95,28.05,29,27.84,0.175,3.165,4.098,2.731,3.382,3.933,213.5,22.2,8.99,607.738,8.31,0.05954767,0.07100832,0.581519
"2018-03-05 10:50:00",61123,"ELMU",14.46,33,33.13,33.61,32.51,27.67,29.38,26.99,0.176,3.446,4.599,2.59,4.963,3.984,175.9,29.66,12.93,616.7303,8.31,0.05954767,0.07100832,0.581519
"2018-03-05 10:55:00",61124,"ELMU",14.45,32.99,32.68,33.18,31.95,27.19,28.42,26.99,0.173,2.804,3.494,2.139,5.938,5.732,173.3,26.68,11.18,626.1441,8.31,0.05954767,0.07100832,0.581519
"2018-03-05 11:00:00",61125,"ELMU",14.45,33.12,33.35,34.34,32.5,26.99,28.49,26.1,0.172,3.016,4.271,2.156,6.248,5.905,177.7,51.49,11.4,635.3349,8.31,0.06299515,0.07654594,0.6078576
"2018-03-05 11:05:00",61126,"ELMU",14.45,31.34,32.13,33.05,31.21,28.42,28.49,26.99,0.169,2.293,2.988,1.655,6.254,6.529,260.7,27.41,12.28,643.7267,8.31,0.06299515,0.07654594,0.6078576
"2018-03-05 11:10:00",61127,"ELMU",14.45,33.29,32.44,33.35,31.27,26.68,28.66,26.65,0.172,2.563,2.956,2.153,4.572,5.247,350.7,55.02,3.946,651.1713,8.31,0.06299515,0.07654594,0.6078576
"2018-03-05 11:15:00",61128,"ELMU",14.44,34.03,33,34.15,32.25,27.26,27.7,26.1,0.181,2.486,3.913,1.764,4.061,4.448,109.9,61.38,6.357,658.2547,8.31,0.0643452,0.07815661,0.631094
"2018-03-05 11:20:00",61129,"ELMU",14.44,33.41,33.76,34.34,33.23,26.24,27.23,25.76,0.17,2.799,3.803,2.031,3.796,3.876,255.6,15.52,12.93,665.7076,8.31,0.0643452,0.07815661,0.631094
"2018-03-05 11:25:00",61130,"ELMU",14.44,33.78,33.75,34.45,33.11,25.52,27.22,25.49,0.167,2.767,3.382,2.011,5.087,4.279,229.3,41.78,12.28,672.899,8.31,0.0643452,0.07815661,0.631094
"2018-03-05 11:30:00",61131,"ELMU",14.44,32.49,32.75,33.78,32.25,26.58,27.02,25.42,0.166,1.972,2.542,1.521,6.565,5.821,206,16.19,11.84,680.2172,8.3,0.06781012,0.08108998,0.6505768
"2018-03-05 11:35:00",61132,"ELMU",14.44,33.23,32.73,33.47,32.12,26.13,26.92,25.42,0.168,1.726,2.357,1.248,5.427,5.851,165.7,81.8,7.014,686.9025,8.3,0.06781012,0.08108998,0.6505768
"2018-03-05 11:40:00",61133,"ELMU",14.44,33.96,34.12,34.88,33.35,24.46,26.2,24.26,0.162,1.982,2.786,1.196,4.687,5.183,166,67.13,8.33,693.1999,8.3,0.06781012,0.08108998,0.6505768
"2018-03-05 11:45:00",61134,"ELMU",14.44,34.33,34.47,34.88,33.84,24.16,25.45,23.71,0.162,1.572,2.58,1.14,3.115,3.806,151.6,41.98,5.261,698.6611,8.3,0.0701905,0.08430798,0.6669778
"2018-03-05 11:50:00",61135,"ELMU",14.44,34.64,34.45,35.07,33.96,25.08,25.11,23.75,0.17,1.684,2.571,1.123,3.526,3.275,159.1,29.62,10.08,704.0724,8.3,0.0701905,0.08430798,0.6669778
"2018-03-05 11:55:00",61136,"ELMU",14.44,34.88,34.6,35.31,33.59,23.3,25.18,23.3,0.16,1.504,2.788,0.472,4.543,4.136,154.2,31.05,12.28,709.3132,8.3,0.0701905,0.08430798,0.6669778
"2018-03-05 12:00:00",61137,"ELMU",14.44,34.33,34.5,34.94,34.02,23.41,24.36,23.07,0.157,0.952,1.863,0.418,6.059,5.335,175.1,28.1,12.06,714.0803,8.3,0.07294085,0.08643219,0.6796089
"2018-03-05 12:05:00",61138,"ELMU",14.43,34.58,34.92,35.68,34.21,23.17,24.26,22.39,0.157,1.042,2.118,0.301,6.329,6.286,250,36.67,8.33,717.9096,8.3,0.07294085,0.08643219,0.6796089
"2018-03-05 12:10:00",61139,"ELMU",14.43,35.37,34.87,35.86,34.15,22.01,23.99,22.01,0.154,0.94,1.723,0.101,5.533,5.898,312.3,71.69,8.99,720.7903,8.3,0.07294085,0.08643219,0.6796089
"2018-03-05 12:15:00",61140,"ELMU",14.43,34.64,35.01,35.86,34.33,22.66,23.24,21.81,0.154,0.464,1.589,-0.244,5.104,5.12,155.4,28.02,12.28,723.2952,8.3,0.07456519,0.09079825,0.6886912
"2018-03-05 12:20:00",61141,"ELMU",14.43,34.76,34.91,35.25,34.45,23,23.03,22.01,0.157,0.34,0.897,-0.188,4.925,4.854,116.3,30.51,10.08,725.8969,8.3,0.07456519,0.09079825,0.6886912
"2018-03-05 12:25:00",61142,"ELMU",14.43,35.19,35.08,35.43,34.64,22.04,23.07,21.67,0.153,0.111,1.117,-0.495,6.186,5.659,106.3,16.73,14.03,728.6241,8.29,0.07456519,0.09079825,0.6886912
"2018-03-05 12:30:00",61143,"ELMU",14.43,34.94,35.38,35.93,34.88,21.94,22.39,21.36,0.151,0.109,0.846,-0.383,6.517,6.582,97.9,22.52,12.49,730.787,8.29,0.07565443,0.09202696,0.6941156
"2018-03-05 12:35:00",61144,"ELMU",14.42,36.11,35.9,37.21,34.82,21.53,22.59,20.27,0.155,0.205,1.568,-0.745,7.787,7.206,173.5,58.23,15.12,731.8425,8.29,0.07565443,0.09202696,0.6941156
"2018-03-05 12:40:00",61145,"ELMU",14.42,36.6,36.22,36.72,35.19,20.41,22.18,20.41,0.15,0.197,1.021,-0.621,7.098,7.405,242.3,23.84,12.93,732.6543,8.29,0.07565443,0.09202696,0.6941156
"2018-03-05 12:45:00",61146,"ELMU",14.42,36.54,36.72,37.21,36.29,20.44,21.5,20.17,0.15,0.035,1.063,-0.603,6.011,6.54,130.1,49.89,8.11,733.0614,8.29,0.07803295,0.0971183,0.695527
"2018-03-05 12:50:00",61147,"ELMU",14.42,36.97,37.16,37.64,36.47,20.07,21.36,19.69,0.149,0.084,1.152,-0.685,4.749,5.45,154.2,88.5,13.15,733.2189,8.29,0.07803295,0.0971183,0.695527
"2018-03-05 12:55:00",61148,"ELMU",14.42,37.89,36.67,37.95,35.68,20.61,21.29,19.93,0.159,-0.058,1.145,-1.136,4.595,4.688,234.2,22.73,9.86,732.9259,8.29,0.07803295,0.0971183,0.695527
"2018-03-05 13:00:00",61149,"ELMU",14.42,36.84,37.13,38.07,36.53,20.48,21.09,19.45,0.152,-0.038,1.042,-0.781,5.454,5.057,242.7,25.26,10.08,732.5394,8.29,0.07904965,0.09540644,0.6932696
"2018-03-05 13:05:00",61150,"ELMU",14.42,35.62,35.98,37.33,35.31,20.37,21.19,19.83,0.144,-0.667,0.7,-1.283,6.215,6.046,244.7,17.77,12.49,731.7672,8.29,0.07904965,0.09540644,0.6932696
"2018-03-05 13:10:00",61151,"ELMU",14.42,37.14,36.34,37.33,35.43,19.76,21.12,19.49,0.148,-0.598,0.385,-1.199,5.613,5.817,246.1,35.54,5.918,730.3183,8.29,0.07904965,0.09540644,0.6932696
"2018-03-05 13:15:00",61152,"ELMU",14.41,37.14,36.71,37.14,36.16,20,20.34,19.15,0.15,-0.933,-0.067,-1.534,4.826,5.082,247.7,31.39,7.453,728.02,8.29,0.07753646,0.09462059,0.6875792
"2018-03-05 13:20:00",61153,"ELMU",14.42,36.9,37.12,37.63,36.53,19.76,20.1,19.04,0.147,-0.669,-0.068,-1.615,3.795,4.082,273.9,21.56,6.138,725.25,8.29,0.07753646,0.09462059,0.6875792
"2018-03-05 13:25:00",61154,"ELMU",14.41,36.9,37.19,37.76,36.71,19.04,20.13,18.91,0.141,-0.838,-0.135,-1.718,3.733,3.803,244.8,44.06,6.795,721.9634,8.29,0.07753646,0.09462059,0.6875792
"2018-03-05 13:30:00",61155,"ELMU",14.41,37.94,37.62,38.18,36.71,19.11,20.07,18.8,0.148,-0.504,0.194,-1.578,3.63,3.691,203.9,45.37,7.453,718.3857,8.29,0.07777684,0.0920276,0.6778179
"2018-03-05 13:35:00",61156,"ELMU",14.41,37.69,37.83,38.43,37.39,19.52,19.66,18.53,0.15,-0.696,0.132,-1.27,4.421,3.875,179.6,29.07,12.06,714.7668,8.29,0.07777684,0.0920276,0.6778179
"2018-03-05 13:40:00",61157,"ELMU",14.4,35.97,37.38,38.3,35.97,19.79,19.86,18.97,0.142,-0.797,0.044,-1.513,6.141,5.209,208.2,17.69,12.28,710.9435,8.28,0.07777684,0.0920276,0.6778179
"2018-03-05 13:45:00",61158,"ELMU",14.4,37.68,36.76,37.81,35.85,19.01,20.3,19.01,0.146,-0.801,-0.024,-1.477,6.484,6.427,160.2,21.89,9.64,706.7552,8.28,0.07691817,0.09356859,0.6644955
"2018-03-05 13:50:00",61159,"ELMU",14.4,37.01,37.06,37.81,36.7,19.69,19.72,18.8,0.147,-1.132,-0.465,-1.529,5.682,6.422,133.3,49.13,8.33,701.7365,8.28,0.07691817,0.09356859,0.6644955
"2018-03-05 13:55:00",61160,"ELMU",14.4,38.24,38.14,38.91,37.01,19.28,19.86,18.26,0.151,-0.485,0.064,-1.132,4.096,4.848,179.2,54.52,6.357,695.9879,8.28,0.07691817,0.09356859,0.6644955
"2018-03-05 14:00:00",61161,"ELMU",14.39,38.48,38.79,39.59,38.24,18.7,19.35,18.02,0.148,-0.494,0.584,-1.341,3.513,3.726,224.7,19.81,6.357,690.2458,8.28,0.07621747,0.09279151,0.6475286
"2018-03-05 14:05:00",61162,"ELMU",14.38,39.34,39.37,40.2,38.36,17.61,19.04,17.13,0.144,-0.626,0.062,-1.401,2.843,2.979,178,58.94,4.384,684.1716,8.28,0.07621747,0.09279151,0.6475286
"2018-03-05 14:10:00",61163,"ELMU",14.38,39.34,39.78,40.26,39.22,17.51,18.39,17.44,0.143,-0.553,-0.049,-1.238,2.505,2.656,145.8,61.89,8.99,677.8891,8.28,0.07621747,0.09279151,0.6475286
"2018-03-05 14:15:00",61164,"ELMU",14.37,39.09,38.87,39.46,38.3,17.92,18.84,17.44,0.145,-0.747,-0.108,-1.499,3.143,2.909,216.4,25.64,8.77,671.0481,8.28,0.07479565,0.08726763,0.6270783
"2018-03-05 14:20:00",61165,"ELMU",14.37,38.29,38.49,39.21,37.25,18.36,18.94,17.85,0.144,-0.954,-0.318,-1.966,4.166,3.867,296.3,45.37,8.55,663.7715,8.28,0.07479565,0.08726763,0.6270783
"2018-03-05 14:25:00",61166,"ELMU",14.36,40.13,39,40.31,38.11,17.23,18.6,17.2,0.145,-0.922,-0.27,-1.491,4.098,4.294,98.2,60.87,5.042,655.5295,8.28,0.07479565,0.08726763,0.6270783
"2018-03-05 14:30:00",61167,"ELMU",14.35,39.21,39.2,40.19,38.54,16.42,17.81,16.38,0.134,-1.859,-0.785,-2.795,3.859,3.98,317.4,38.4,8.33,646.7064,8.28,0.07228303,0.08714452,0.6035326
"2018-03-05 14:35:00",61168,"ELMU",14.34,39.33,39.47,40.19,39.03,15.09,16.35,14.92,0.123,-3.506,-2.584,-4.602,4.798,4.108,359.8,22.18,16,637.523,8.28,0.07228303,0.08714452,0.6035326
"2018-03-05 14:40:00",61169,"ELMU",14.34,39.52,39.73,40.68,39.15,15.74,15.74,14.92,0.13,-3.861,-2.975,-4.61,6.232,5.358,7.737,21.47,12.93,628.5272,8.28,0.07228303,0.08714452,0.6035326
"2018-03-05 14:45:00",61170,"ELMU",14.34,40.31,39.98,40.8,39.21,13.49,16.18,13.45,0.114,-4.349,-2.495,-6.002,8.06,7.068,352.9,42.85,17.54,619.2335,8.28,0.07217723,0.09057628,0.5775167
"2018-03-05 14:50:00",61171,"ELMU",14.33,38.78,39.61,40.93,38.72,15.33,15.57,12.6,0.123,-5.19,-3.817,-7.201,9.17,8.62,342.1,13.82,19.73,609.84,8.27,0.07217723,0.09057628,0.5775167
"2018-03-05 14:55:00",61172,"ELMU",14.33,38.96,38.65,39.09,38.23,16.79,16.79,15.33,0.135,-3.871,-2.429,-4.592,10.15,9.84,354.8,17.17,17.32,600.001,8.27,0.07217723,0.09057628,0.5775167
"2018-03-05 15:00:00",61173,"ELMU",14.33,38.84,38.94,39.76,38.35,17.3,17.61,16.14,0.139,-2.282,-1.135,-3.454,10.74,10.47,350.9,23.45,23.45,589.5898,8.27,0.07159422,0.09641366,0.5472253
"2018-03-05 15:05:00",61174,"ELMU",14.33,38.9,39.11,39.7,38.72,17.2,17.68,16.49,0.138,-2.015,-1.284,-2.729,10.18,10.54,2.267,16.25,16.22,578.4933,8.26,0.07159422,0.09641366,0.5472253
"2018-03-05 15:10:00",61175,"ELMU",14.33,38.35,38.56,39.52,37.61,16.83,17.57,16.72,0.132,-2.415,-1.494,-3.153,11.28,10.6,359,16.07,22.14,567.256,8.26,0.07159422,0.09641366,0.5472253
"2018-03-05 15:15:00",61176,"ELMU",14.33,38.47,38.34,38.66,38.04,18.02,18.05,16.76,0.142,-2.086,-1.248,-2.993,11.34,11.37,0.909,19.55,19.51,555.9203,8.26,0.06836495,0.09399903,0.513454
"2018-03-05 15:20:00",61177,"ELMU",14.33,38.16,38.97,39.58,38.1,17.98,18.05,17.3,0.14,-1.325,-0.944,-1.916,11.93,11.49,357.9,19.24,20.6,544.2253,8.26,0.06836495,0.09399903,0.513454
"2018-03-05 15:25:00",61178,"ELMU",14.33,38.17,38.22,38.59,37.86,18.66,19.21,17.98,0.146,-0.977,-0.169,-1.646,11.75,11.81,356.4,17.61,21.04,531.89,8.26,0.06836495,0.09399903,0.513454
"2018-03-05 15:30:00",61179,"ELMU",14.34,38.47,38.27,38.78,37.8,19.52,19.86,18.26,0.154,-0.188,0.605,-0.97,12.22,11.93,347,21.58,21.48,519.3481,8.25,0.06516302,0.09127193,0.477018
"2018-03-05 15:35:00",61180,"ELMU",14.34,38.16,38.44,39.2,37.86,19.41,19.48,18.66,0.152,-0.137,0.476,-0.58,13.15,12.73,345.7,18.75,22.58,506.7359,8.25,0.06516302,0.09127193,0.477018
"2018-03-05 15:40:00",61181,"ELMU",14.34,37.85,38.18,38.84,37.73,19.79,19.86,19.07,0.153,0.116,0.498,-0.302,12.94,12.94,353.6,17.68,22.14,493.9033,8.25,0.06516302,0.09127193,0.477018
"2018-03-05 15:45:00",61182,"ELMU",14.34,38.04,38.11,39.08,37.42,20.09,20.43,19.24,0.156,0.469,0.895,0.042,12.68,12.85,353.6,16.91,20.82,480.6032,8.25,0.062006,0.08872119,0.4381744
"2018-03-05 15:50:00",61183,"ELMU",14.34,38.9,38.47,39.2,37.73,19.55,20.5,19.48,0.157,0.926,1.372,0.365,11.92,12.3,349.7,20.32,19.73,467.0099,8.25,0.062006,0.08872119,0.4381744
"2018-03-05 15:55:00",61184,"ELMU",14.34,37.55,38.16,38.96,37.43,20.84,20.84,19.04,0.159,0.456,1.064,-0.273,12.46,12.37,355.6,18.58,25.43,453.5815,8.25,0.062006,0.08872119,0.4381744
"2018-03-05 16:00:00",61185,"ELMU",14.35,37.49,37.55,37.98,37.25,20.61,20.88,20.33,0.157,0.741,1.169,0.23,12.07,12.28,1.949,13.81,19.51,439.6551,8.24,0.05767422,0.08329078,0.3971617
"2018-03-05 16:05:00",61186,"ELMU",14.35,37.55,37.62,37.98,37.12,21.63,21.97,20.44,0.165,1.433,1.967,0.63,12.22,12.26,4.334,12.91,20.6,425.4927,8.24,0.05767422,0.08329078,0.3971617
"2018-03-05 16:10:00",61187,"ELMU",14.35,38.41,37.98,38.78,37.37,17.23,21.63,17.2,0.136,0.291,1.844,-2.478,11.32,11.68,349.4,20.26,17.97,411.1773,8.24,0.05767422,0.08329078,0.3971617
"2018-03-05 16:15:00",61188,"ELMU",14.36,37.55,38.07,38.66,37.55,18.29,18.53,17.03,0.139,-1.84,-1.265,-2.654,12.19,11.61,342,12.26,21.26,397.0863,8.24,0.05361172,0.07852897,0.354466
"2018-03-05 16:20:00",61189,"ELMU",14.35,37.92,37.81,38.35,37.43,19.75,20.1,18.26,0.153,-0.518,0.386,-1.883,12.18,12.15,341.7,16.8,19.29,382.7718,8.24,0.05361172,0.07852897,0.354466
"2018-03-05 16:25:00",61190,"ELMU",14.36,36.88,37.89,38.47,36.88,21.46,21.46,19.69,0.159,0.879,1.368,0.123,12.27,12.12,353.6,20.29,19.95,367.8602,8.24,0.05361172,0.07852897,0.354466
"2018-03-05 16:30:00",61191,"ELMU",14.36,36.94,37.15,37.74,36.76,21.59,22,21.08,0.161,1.412,1.869,0.931,11.4,11.9,352.8,18.49,18.63,352.5315,8.24,0.04943793,0.07398883,0.3096013
"2018-03-05 16:35:00",61192,"ELMU",14.37,36.57,37.07,37.55,36.57,22.14,22.28,21.56,0.162,1.712,2.092,1.034,10.85,11.06,354.8,15.52,17.76,336.792,8.24,0.04943793,0.07398883,0.3096013
"2018-03-05 16:40:00",61193,"ELMU",14.37,36.57,36.82,37.25,36.39,22.41,22.55,21.87,0.164,1.715,2.124,1.342,10.45,10.8,358.1,16.31,17.76,320.9248,8.24,0.04943793,0.07398883,0.3096013
"2018-03-05 16:45:00",61194,"ELMU",14.37,37.92,37.18,37.98,36.51,21.87,22.58,21.73,0.169,1.962,2.34,1.656,9.49,10.01,351.2,18.08,13.81,304.9316,8.24,0.04264251,0.06443598,0.2632002
"2018-03-05 16:50:00",61195,"ELMU",14.38,37.31,37.64,38.04,37.13,21.63,22.17,21.36,0.163,2.055,2.44,1.33,8.74,9.11,343.9,19.64,14.03,289.2509,8.23,0.04264251,0.06443598,0.2632002
"2018-03-05 16:55:00",61196,"ELMU",14.38,37.37,37.35,37.74,37,20.16,22,19.96,0.153,0.758,1.988,-0.096,8.21,8.45,323.3,21.33,11.62,273.686,8.23,0.04264251,0.06443598,0.2632002
"2018-03-05 17:00:00",61197,"ELMU",14.39,37.37,37.24,37.62,37,20.37,20.78,20.1,0.154,0.421,0.827,-0.085,8.65,8.4,316.8,10.33,12.93,258.3809,8.24,0.03652115,0.05593367,0.2162818
"2018-03-05 17:05:00",61198,"ELMU",14.4,37.49,37.52,37.98,37.25,20.1,20.57,19.72,0.153,0.148,0.818,-0.242,8.11,8.48,323.6,11.32,9.43,243.0546,8.23,0.03652115,0.05593367,0.2162818
"2018-03-05 17:10:00",61199,"ELMU",14.42,36.82,37.21,37.62,36.82,20.91,20.98,19.93,0.155,0.255,0.865,-0.235,8.12,8.14,313,9.52,13.37,227.5926,8.23,0.03652115,0.05593367,0.2162818
"2018-03-05 17:15:00",61200,"ELMU",14.31,36.76,36.87,37.13,36.45,21.22,21.36,20.81,0.157,0.615,0.9,0.159,7.358,7.756,311.7,13.74,9.86,212.0124,8.23,0.03141366,0.04983268,0.1689281
"2018-03-05 17:20:00",61201,"ELMU",14.26,36.82,36.91,37.13,36.63,22.31,22.62,21.25,0.165,1.426,2.151,0.624,7.009,7.14,324.9,15.14,8.77,196.4598,8.23,0.03141366,0.04983268,0.1689281
"2018-03-05 17:25:00",61202,"ELMU",14.19,36.27,36.59,36.94,35.59,22.65,23.06,20.98,0.164,1.624,2.268,0.383,6.337,6.707,328.7,22.34,9.64,181.1518,8.23,0.03141366,0.04983268,0.1689281
"2018-03-05 17:30:00",61203,"ELMU",14.14,36.27,36.55,36.82,36.21,22.24,22.82,21.8,0.161,1.608,2.156,1.106,5.826,5.949,340.3,14.85,9.64,166.0126,8.23,0.02347377,0.03866238,0.1217937
"2018-03-05 17:35:00",61204,"ELMU",14.08,36.14,35.99,36.45,35.65,22.48,23.06,22.17,0.162,1.552,1.851,1.213,5.689,5.872,350.5,16.64,10.74,150.9845,8.23,0.02347377,0.03866238,0.1217937
"2018-03-05 17:40:00",61205,"ELMU",14.03,36.02,36.05,36.27,35.84,22.55,22.62,22.28,0.162,1.287,1.61,1.071,5.191,5.49,354.1,23.91,8.77,136.1302,8.23,0.02347377,0.03866238,0.1217937
"2018-03-05 17:45:00",61206,"ELMU",13.97,35.96,36.05,36.33,35.78,21.7,22.75,21.59,0.155,0.903,1.511,0.376,4.448,4.922,316.1,21.26,7.891,121.7172,8.23,0.01625938,0.0289056,0.07691132
"2018-03-05 17:50:00",61207,"ELMU",13.91,35.47,35.57,36.02,35.29,22.38,22.65,21.63,0.157,0.728,1.07,0.254,4.03,4.117,322.2,16.9,6.576,107.6762,8.23,0.01625938,0.0289056,0.07691132
"2018-03-05 17:55:00",61208,"ELMU",13.84,35.16,35.38,35.65,35.1,22.92,23.06,22.28,0.159,0.892,1.213,0.589,3.389,3.71,327.3,27.62,6.576,94.20592,8.23,0.01625938,0.0289056,0.07691132
"2018-03-05 18:00:00",61209,"ELMU",13.76,34.24,34.64,35.29,34.18,24.9,24.9,22.89,0.166,1.58,2.125,0.952,3.702,3.544,348.7,20.52,8.77,80.91602,8.23,0.007597045,0.01656873,0.03836701
"2018-03-05 18:05:00",61210,"ELMU",13.68,33.63,34.07,34.37,33.63,25.68,25.68,24.8,0.167,2.091,2.272,1.769,4,3.915,346.7,14.86,8.33,67.03056,8.22,0.007597045,0.01656873,0.03836701
"2018-03-05 18:10:00",61211,"ELMU",13.61,32.77,33.23,33.81,32.59,26.74,26.74,25.61,0.168,2.23,2.476,1.975,4.282,4.172,8.63,11.28,5.699,46.40012,8.22,0.007597045,0.01656873,0.03836701
"2018-03-05 18:15:00",61212,"ELMU",13.52,32.34,32.56,32.9,32.28,26.43,27.01,26.36,0.164,2,2.356,1.57,4.02,4.15,359.4,16.67,6.357,27.00921,8.22,0.002354689,0.01078501,0.01571619
"2018-03-05 18:20:00",61213,"ELMU",13.45,32.34,32.29,32.53,31.98,26.7,26.87,26.23,0.165,1.632,1.977,1.353,4.108,3.973,351.5,18.61,11.62,12.08644,8.22,0.002354689,0.01078501,0.01571619
"2018-03-05 18:25:00",61214,"ELMU",13.37,31.91,32.2,32.4,31.79,27.45,27.49,26.63,0.167,1.985,2.252,1.685,4.165,4.109,352.5,15.91,7.014,7.47649,8.21,0.002354689,0.01078501,0.01571619
"2018-03-05 18:30:00",61215,"ELMU",13.3,31.85,31.82,32.04,31.55,27.11,27.55,27.04,0.165,1.93,2.228,1.562,4.5,4.254,349.8,18.36,7.672,5.339122,8.21,0.003691963,0.005273793,0.005366463
"2018-03-05 18:35:00",61216,"ELMU",13.23,31.12,31.61,32.1,30.94,27.59,27.66,26.91,0.163,1.59,1.853,1.301,4.341,4.522,337.5,9.32,8.77,3.462232,8.21,0.003691963,0.005273793,0.005366463
"2018-03-05 18:40:00",61217,"ELMU",13.16,28.85,29.89,31.06,28.79,29.63,29.67,27.62,0.159,1.187,1.564,0.757,4.569,4.435,325.3,11.6,6.576,1.98671,8.21,0.003691963,0.005273793,0.005366463
"2018-03-05 18:45:00",61218,"ELMU",13.1,29.47,29.18,29.66,28.67,29.19,30.15,29.13,0.161,1.358,1.591,0.977,4.572,4.606,334.8,9.96,6.795,0.9882001,8.21,0.003771715,0.005252104,0.0004464988
"2018-03-05 18:50:00",61219,"ELMU",13.04,29.48,29.52,29.9,29.17,29.3,29.6,28.85,0.162,1.322,1.589,1.077,4.242,4.342,338.7,10.53,5.699,0.3966615,8.2,0.003771715,0.005252104,0.0004464988
"2018-03-05 18:55:00",61220,"ELMU",12.98,29.36,29.48,29.79,29.18,29.27,29.64,29.09,0.161,1.324,1.563,1.087,4.19,4.183,323.5,8.45,6.795,0.1191726,8.2,0.003771715,0.005252104,0.0004464988
"2018-03-05 19:00:00",61221,"ELMU",12.93,29.48,29.41,29.79,29.18,29.1,29.3,28.89,0.16,1.165,1.342,0.957,4.435,4.436,341,10.99,8.55,0.01362396,8.2,0.003360288,0.004746874,2.5E-07
"2018-03-05 19:05:00",61222,"ELMU",12.89,29.3,29.27,29.91,28.57,29.17,29.64,28.69,0.16,1.042,1.419,0.649,5.214,4.804,332.5,8.09,9.86,0,8.2,0.003360288,0.004746874,2.5E-07
"2018-03-05 19:10:00",61223,"ELMU",12.86,28.87,29.41,30.04,28.75,29.44,29.47,28.42,0.158,0.956,1.406,0.568,5.944,5.54,323.1,8.62,9.21,0,8.2,0.003360288,0.004746874,2.5E-07
"2018-03-05 19:15:00",61224,"ELMU",12.82,28.2,28.37,29,27.89,31.01,31.04,29.37,0.162,0.945,1.514,0.56,6.075,5.97,327.7,9.14,8.33,0,8.2,0.004469581,0.005929921,2.5E-07
"2018-03-05 19:20:00",61225,"ELMU",12.8,27.23,27.77,28.33,27.16,31.55,31.62,30.84,0.159,1.144,1.545,0.813,5.992,6.029,323.4,6.605,7.234,0,8.2,0.004469581,0.005929921,2.5E-07
"2018-03-05 19:25:00",61226,"ELMU",12.79,26,26.64,27.29,25.88,33.33,33.36,31.52,0.159,0.856,1.148,0.564,5.379,5.835,335.5,14.36,6.576,0,8.2,0.004469581,0.005929921,2.5E-07
"2018-03-05 19:30:00",61227,"ELMU",12.78,27.42,26.86,27.66,26,32.27,33.46,32.24,0.164,1.499,2.156,1.039,4.629,4.98,353.7,10.06,5.042,0,8.2,0.004110598,0.005406987,2.5E-07
"2018-03-05 19:35:00",61228,"ELMU",12.77,24.84,26.93,27.72,24.84,33.3,33.3,31.49,0.152,1.051,1.713,-0.131,4.081,4.341,323.2,12.58,5.48,0,8.2,0.004110598,0.005406987,2.5E-07
"2018-03-05 19:40:00",61229,"ELMU",12.76,23.19,23.89,24.72,23.07,36.02,36.02,33.37,0.153,0.253,0.647,-0.153,4.126,4.016,313.5,6.601,6.138,0,8.2,0.004110598,0.005406987,2.5E-07
"2018-03-05 19:45:00",61230,"ELMU",12.76,23.01,22.61,23.19,22.21,39.09,39.13,35.99,0.165,0.52,1.776,0.053,4.12,4.136,326.9,13.98,5.699,0,8.19,0.002349971,0.003364626,2.5E-07
"2018-03-05 19:50:00",61231,"ELMU",12.75,24.6,24.18,25.4,23.01,37.05,39.06,35.11,0.167,1.793,2.731,0.312,4.297,4.173,336,23.68,7.234,0,8.19,0.002349971,0.003364626,2.5E-07
"2018-03-05 19:55:00",61232,"ELMU",12.74,25.34,25.26,25.46,24.85,35.99,37.08,35.75,0.167,2.124,2.53,1.61,3.64,4.001,2.193,12.93,5.918,0,8.19,0.002349971,0.003364626,2.5E-07
"2018-03-05 20:00:00",61233,"ELMU",12.74,24.6,24.93,25.4,24.48,37.32,37.46,35.92,0.168,1.995,2.44,1.723,2.927,3.249,21.52,17.38,2.63,0,8.19,0.001856348,0.002785736,2.5E-07
"2018-03-05 20:05:00",61234,"ELMU",12.73,24.91,24.98,25.34,24.6,38.58,38.65,37.36,0.176,2.951,3.339,2.255,2.161,2.633,5.248,10.73,4.603,0,8.19,0.001856348,0.002785736,2.5E-07
"2018-03-05 20:10:00",61235,"ELMU",12.73,25.21,24.9,25.28,24.6,39.98,40.05,38.51,0.185,3.625,4.313,3.007,2.163,2.068,2.623,10.72,5.261,0,8.19,0.001856348,0.002785736,2.5E-07
"2018-03-05 20:15:00",61236,"ELMU",12.72,25.03,25.37,26.44,24.91,40.25,40.25,39.88,0.185,4.454,5.388,4.055,2.913,2.538,354.3,15.81,5.918,0,8.19,-7.498944E-05,0.0003850516,2.5E-07
"2018-03-05 20:20:00",61237,"ELMU",12.72,25.22,25.21,25.46,24.91,40.42,40.7,40.22,0.187,4.515,4.813,4.129,3.214,3.041,347.2,10.16,5.042,0,8.19,-7.498944E-05,0.0003850516,2.5E-07
"2018-03-05 20:25:00",61238,"ELMU",12.72,25.28,25.24,25.46,25.09,41.04,41.17,40.32,0.19,4.781,5.088,4.408,3.598,3.433,349.4,14.38,6.357,0,8.19,-7.498944E-05,0.0003850516,2.5E-07
"2018-03-05 20:30:00",61239,"ELMU",12.72,24.91,24.97,25.4,24.67,41.86,41.93,40.6,0.191,4.686,5.115,4.37,4.122,3.861,339.6,7.573,8.11,0,8.19,0.001182817,0.001958587,2.5E-07
"2018-03-05 20:35:00",61240,"ELMU",12.71,25.41,25.26,25.84,24.79,41.25,42.34,40.97,0.192,5.276,5.799,4.839,4.955,4.494,343.4,10.83,8.99,0,8.2,0.001182817,0.001958587,2.5E-07
"2018-03-05 20:40:00",61241,"ELMU",12.71,25.23,25.14,25.53,24.61,41.97,42.71,41.21,0.194,5.267,5.705,4.802,5.784,5.435,340.4,7.455,8.99,0,8.2,0.001182817,0.001958587,2.5E-07
"2018-03-05 20:45:00",61242,"ELMU",12.71,25.54,25.52,25.91,25.17,41.97,42.34,41.59,0.197,5.602,5.947,5.292,6.114,5.953,346.6,10.64,9.43,0,8.2,0.002781723,0.003761727,2.5E-07
"2018-03-05 20:50:00",61243,"ELMU",12.7,25.67,25.56,25.97,25.17,42.41,43.03,42,0.2,5.916,6.237,5.421,6.305,6.221,351.5,15.8,9.43,0,8.2,0.002781723,0.003761727,2.5E-07
"2018-03-05 20:55:00",61244,"ELMU",12.7,27.02,26.17,27.14,25.48,41.63,42.86,41.63,0.207,6.405,7.027,5.843,6.904,6.525,0.878,14.45,13.15,0,8.2,0.002781723,0.003761727,2.5E-07
"2018-03-05 21:00:00",61245,"ELMU",12.7,27.26,27.23,27.69,26.77,41.63,42.07,41.05,0.21,6.863,7.19,6.537,7.869,7.417,0.296,12.71,15.34,0,8.21,0.003792171,0.004847168,2.5E-07
"2018-03-05 21:05:00",61246,"ELMU",12.7,27.32,27.31,27.51,27.14,40.81,41.66,40.71,0.206,6.835,7.132,6.526,8.53,8.22,359,15.57,13.15,0,8.21,0.003792171,0.004847168,2.5E-07
"2018-03-05 21:10:00",61247,"ELMU",12.69,27.02,27.33,27.63,26.16,40.61,40.81,40.13,0.202,6.428,6.785,5.488,8.33,8.44,348.8,16.75,12.49,0,8.21,0.003792171,0.004847168,2.5E-07
"2018-03-05 21:15:00",61248,"ELMU",12.69,25.61,26.6,27.08,25.61,41.8,41.83,40.61,0.196,6.04,6.486,5.555,7.29,7.823,331,26.46,10.08,0,8.21,0.004767783,0.005873126,2.5E-07
"2018-03-05 21:20:00",61249,"ELMU",12.69,22.05,23.36,25.67,21.86,46.1,46.1,41.53,0.187,4.212,5.728,3.523,5.884,6.594,215.7,33.69,6.138,0,8.21,0.004767783,0.005873126,2.5E-07
"2018-03-05 21:25:00",61250,"ELMU",12.69,23.09,21.74,23.21,20.82,45.72,48.76,45.69,0.193,4.947,5.789,4.213,4.564,5.227,179.2,23.02,5.918,0,8.21,0.004767783,0.005873126,2.5E-07
"2018-03-05 21:30:00",61251,"ELMU",12.68,24.19,22.77,24.26,22.35,46.91,47.73,45.62,0.208,5.362,6.913,4.656,4.124,4.322,131.6,60.24,10.08,0,8.21,0.002307275,0.003117173,2.5E-07
"2018-03-05 21:35:00",61252,"ELMU",12.68,24.5,24.56,24.87,24.19,45.14,46.91,44.39,0.203,6.235,6.946,5.808,3.8,3.926,43.55,23.76,5.48,0,8.21,0.002307275,0.003117173,2.5E-07
"2018-03-05 21:40:00",61253,"ELMU",12.68,23.33,23.77,24.56,23.27,46.61,46.61,44.53,0.199,5.829,6.266,5.485,3.977,3.961,66.16,15.33,5.918,0,8.2,0.002307275,0.003117173,2.5E-07
"2018-03-05 21:45:00",61254,"ELMU",12.68,23.21,22.91,23.4,22.54,48.38,48.52,46.51,0.206,5.981,6.694,5.475,3.542,3.766,61.02,9.84,4.384,0,8.2,0.001227773,0.001935742,2.5E-07
"2018-03-05 21:50:00",61255,"ELMU",12.68,23.33,23.33,23.58,23.03,48.28,48.45,47.02,0.206,6.428,6.807,5.959,3.1,3.339,55.74,30.9,3.507,0,8.2,0.001227773,0.001935742,2.5E-07
"2018-03-05 21:55:00",61256,"ELMU",12.68,23.46,23.28,23.52,23.03,48.72,48.93,47.26,0.209,6.537,7.013,6.022,2.289,2.637,353.4,26.87,3.069,0,8.2,0.001227773,0.001935742,2.5E-07
"2018-03-05 22:00:00",61257,"ELMU",12.67,22.72,23.04,23.58,22.6,49.47,49.47,47.7,0.206,6.462,7.044,6.096,1.845,2.049,343.1,9.74,2.85,0,8.2,-0.0001653672,0.0002001915,2.5E-07
"2018-03-05 22:05:00",61258,"ELMU",12.67,22.54,22.57,23.52,22.29,50.43,50.6,49.03,0.208,6.625,7.705,6.17,1.946,1.907,344,8.36,2.85,0,8.2,-0.0001653672,0.0002001915,2.5E-07
"2018-03-05 22:10:00",61259,"ELMU",12.67,22.29,22.72,23.28,22.23,50.36,50.67,48.79,0.206,6.805,7.43,6.277,2.394,2.155,328.2,11.33,4.384,0,8.2,-0.0001653672,0.0002001915,2.5E-07
"2018-03-05 22:15:00",61260,"ELMU",12.67,21.93,21.88,22.42,21.44,52.61,52.72,50.19,0.212,6.623,7.367,6.018,2.603,2.493,357.5,11.94,4.384,0,8.2,-0.0008783904,-0.0007691882,2.5E-07
"2018-03-05 22:20:00",61261,"ELMU",12.67,22.18,22.17,23.04,21.93,51.66,52.72,51.56,0.21,7.22,8.08,6.979,2.517,2.58,19.19,15.34,3.069,0,8.2,-0.0008783904,-0.0007691882,2.5E-07
"2018-03-05 22:25:00",61262,"ELMU",12.67,22.06,22.03,22.3,21.75,52.79,53.4,51.66,0.214,7.285,7.698,6.967,2.145,2.354,357,9.97,3.726,0,8.2,-0.0008783904,-0.0007691882,2.5E-07
"2018-03-05 22:30:00",61263,"ELMU",12.66,21.63,21.76,22.12,21.51,53.68,53.85,52.38,0.214,7.32,7.571,7.055,1.934,2.046,354.1,15.43,3.507,0,8.2,-0.0007868903,-0.0006537195,2.5E-07
"2018-03-05 22:35:00",61264,"ELMU",12.66,20.28,21.02,21.75,20.22,54.12,54.56,53.2,0.203,6.894,7.458,6.277,1.941,1.945,355.9,31.7,3.726,0,8.2,-0.0007868903,-0.0006537195,2.5E-07
"2018-03-05 22:40:00",61265,"ELMU",12.66,17.46,18.76,20.34,17.46,56.03,56.17,53.81,0.187,5.257,6.621,4.249,1.742,1.949,158.9,72.28,3.726,0,8.2,-0.0007868903,-0.0006537195,2.5E-07
"2018-03-05 22:45:00",61266,"ELMU",12.65,18.07,17.32,18.07,16.97,60.71,60.84,56.07,0.208,5.551,6.781,4.314,1.664,1.688,263.9,24.25,2.85,0,8.2,-0.001382395,-0.001525331,2.5E-07
"2018-03-05 22:50:00",61267,"ELMU",12.65,16.48,17.87,18.63,16.42,58.32,60.74,56.78,0.186,5.816,6.894,4.293,1.809,1.772,237,37.18,4.603,0,8.19,-0.001382395,-0.001525331,2.5E-07
"2018-03-05 22:55:00",61268,"ELMU",12.65,18.63,17.15,18.87,16.17,57.54,62.45,57.54,0.201,5.831,7.46,4.374,2.286,1.9,202.3,24.5,6.138,0,8.19,-0.001382395,-0.001525331,2.5E-07
"2018-03-05 23:00:00",61269,"ELMU",12.65,19.55,18.13,19.55,17.34,60.03,61.29,56.27,0.219,6.359,7.93,4.878,2.062,2.172,69.41,100.3,2.192,0,8.19,-0.001352637,-0.001498347,2.5E-07
"2018-03-05 23:05:00",61270,"ELMU",12.65,19.06,20.06,20.9,18.87,57.06,59.89,54.26,0.203,7.086,8.11,5.538,1.882,1.864,257.3,40.18,3.726,0,8.19,-0.001352637,-0.001498347,2.5E-07
"2018-03-05 23:10:00",61271,"ELMU",12.65,17.22,18.78,19.49,17.22,58.46,58.49,57.13,0.193,6.334,6.951,5.144,1.96,1.922,241.6,17.32,5.48,0,8.19,-0.001352637,-0.001498347,2.5E-07
"2018-03-05 23:15:00",61272,"ELMU",12.64,16.3,16.36,17.28,15.74,61.29,62.65,58.46,0.194,5.27,5.902,4.696,2.917,2.466,241.3,7.439,5.48,0,8.19,-0.001185042,-0.001252105,2.5E-07
"2018-03-05 23:20:00",61273,"ELMU",12.64,16.6,16.99,17.71,16.36,57.64,61.46,57.57,0.185,5.495,6.301,4.2,3.182,3.151,231.7,8.41,3.726,0,8.19,-0.001185042,-0.001252105,2.5E-07
"2018-03-05 23:25:00",61274,"ELMU",12.64,13.59,14.73,16.6,13.59,65.01,65.04,57.64,0.183,3.862,4.433,3.249,3.232,3.171,235.7,8.1,4.822,0,8.19,-0.001185042,-0.001252105,2.5E-07
"2018-03-05 23:30:00",61275,"ELMU",12.64,11.32,12.32,13.72,11.26,66.41,66.61,64.53,0.169,3.065,4.157,2.291,3.002,3.164,258.8,11.29,4.603,0,8.19,-0.0003343431,-0.0001616775,2.5E-07
"2018-03-05 23:35:00",61276,"ELMU",12.64,13.41,12.34,13.53,11.26,63.06,66.47,63.06,0.176,2.918,3.699,2.097,2.876,2.88,306.1,11.64,2.85,0,8.19,-0.0003343431,-0.0001616775,2.5E-07
"2018-03-05 23:40:00",61277,"ELMU",12.64,14.64,14.19,14.88,13.47,61.19,63.1,60.98,0.18,3.507,3.917,3.241,2.417,2.74,305.8,9.85,2.411,0,8.19,-0.0003343431,-0.0001616775,2.5E-07
"2018-03-05 23:45:00",61278,"ELMU",12.63,15.93,15.24,15.93,14.64,59.72,61.63,59.72,0.186,4.177,4.98,3.684,2.112,2.171,340.7,23.86,2.85,0,8.18,-0.0007335293,-0.0006845575,2.5E-07
"2018-03-05 23:50:00",61279,"ELMU",12.63,14.27,15.12,15.99,14.15,61.73,61.77,58.66,0.179,3.589,4.341,3.166,2.008,2.085,15.1,16.12,3.069,0,8.18,-0.0007335293,-0.0006845575,2.5E-07
"2018-03-05 23:55:00",61280,"ELMU",12.62,15.56,14.75,15.62,14.02,63.61,64.67,61.83,0.195,4.741,5.475,3.47,1.747,1.884,23.81,8.56,2.192,0,8.18,-0.0007335293,-0.0006845575,2.5E-07
"2018-03-06 00:00:00",61281,"ELMU",12.63,14.76,15.39,16.05,14.7,61.94,63.61,60.44,0.183,4.711,5.767,3.763,1.483,1.59,322.5,25.63,3.726,0,8.19,-0.001404368,-0.00160469,2.5E-07
"2018-03-06 00:05:00",61282,"ELMU",12.61,15.07,15.23,15.99,14.64,60.44,63.03,60.44,0.181,4.573,5.291,3.84,1.443,1.446,351.3,16.9,3.507,0,8.19,-0.001404368,-0.00160469,2.5E-07
"2018-03-06 00:10:00",61283,"ELMU",12.62,13.48,14.51,15.2,13.42,62.49,62.52,58.84,0.175,3.361,4.13,2.357,1.655,1.464,327,83.6,4.384,0,8.19,-0.001404368,-0.00160469,2.5E-07
"2018-03-06 00:15:00",61284,"ELMU",12.61,9.55,11.13,13.78,9.31,67.54,67.54,60.58,0.159,1.037,3.517,-0.301,2.258,2.083,213,13.62,4.822,0,8.19,-0.001518076,-0.001792359,2.5E-07
"2018-03-06 00:20:00",61285,"ELMU",12.61,14.53,12.01,14.53,9.49,63.52,69.59,63.52,0.186,3.356,4.698,0.914,2.779,2.492,269.8,8.35,3.946,0,8.19,-0.001518076,-0.001792359,2.5E-07
"2018-03-06 00:25:00",61286,"ELMU",12.61,13.43,13.86,15.02,13.18,59.16,63.49,59.06,0.165,2.529,4.497,1.729,3.785,3.431,294.5,12.02,6.138,0,8.18,-0.001518076,-0.001792359,2.5E-07
"2018-03-06 00:30:00",61287,"ELMU",12.61,13.67,13.33,13.73,13,61,61.68,59.16,0.172,2.361,2.812,1.687,4.154,3.94,301,6.452,6.795,0,8.19,-0.0002660559,-9.252626E-05,2.5E-07
"2018-03-06 00:35:00",61288,"ELMU",12.61,11.83,12.68,13.67,11.83,63.42,63.46,60.45,0.165,2.01,2.69,1.653,4.054,4.035,304.5,19.07,5.042,0,8.19,-0.0002660559,-9.252626E-05,2.5E-07
"2018-03-06 00:40:00",61289,"ELMU",12.61,11.03,11.74,12.2,10.97,64.01,64.04,62.71,0.161,1.665,2.097,1.111,2.839,3.468,312.3,29.28,3.288,0,8.19,-0.0002660559,-9.252626E-05,2.5E-07
"2018-03-06 00:45:00",61290,"ELMU",12.61,9.99,10.02,11.16,9.07,67.59,67.69,63.66,0.162,0.682,1.535,-0.509,1.976,2.326,180.5,64.84,4.165,0,8.19,-0.0002759418,-0.000119644,2.5E-07
"2018-03-06 00:50:00",61291,"ELMU",12.6,12.45,11.55,12.57,9.99,62.71,67.72,62.64,0.168,2.191,2.58,0.937,1.738,1.885,254.8,31.21,3.288,0,8.19,-0.0002759418,-0.000119644,2.5E-07
"2018-03-06 00:55:00",61292,"ELMU",12.6,11.71,12.26,12.88,11.59,61.92,62.78,60.53,0.16,1.552,2.319,0.946,2.103,1.816,311,11.22,3.288,0,8.19,-0.0002759418,-0.000119644,2.5E-07
"2018-03-06 01:00:00",61293,"ELMU",12.6,11.28,11.3,11.83,11.03,62.88,62.98,61.79,0.16,1,1.29,0.8,2.519,2.378,319.5,6.125,3.946,0,8.19,-0.001127739,-0.001246703,2.5E-07
"2018-03-06 01:05:00",61294,"ELMU",12.6,11.22,11.05,11.34,10.85,63.15,63.36,62.78,0.16,0.943,1.267,0.764,2.843,2.704,322.4,6.132,4.384,0,8.19,-0.001127739,-0.001246703,2.5E-07
"2018-03-06 01:10:00",61295,"ELMU",12.6,10.85,11.65,12.32,10.85,61.38,63.15,60.35,0.153,0.954,1.617,0.082,3.238,3.055,305.8,3.49,4.165,0,8.19,-0.001127739,-0.001246703,2.5E-07
"2018-03-06 01:15:00",61296,"ELMU",12.59,10.17,10.56,10.97,10.17,62.57,62.61,61.45,0.151,0.144,0.403,-0.087,3.179,3.232,299.1,6.571,3.726,0,8.19,-0.0003889415,-0.0002619344,2.5E-07
"2018-03-06 01:20:00",61297,"ELMU",12.59,9.25,9.25,10.3,8.88,65.03,65.4,62.54,0.151,-0.427,0.053,-0.71,2.318,2.784,277,24.3,1.315,0,8.19,-0.0003889415,-0.0002619344,2.5E-07
"2018-03-06 01:25:00",61298,"ELMU",12.59,11.28,10.08,11.4,9.13,61.55,65.17,61.55,0.156,0.293,0.941,-0.262,2.031,2.114,314.9,6.357,3.507,0,8.19,-0.0003889415,-0.0002619344,2.5E-07
"2018-03-06 01:30:00",61299,"ELMU",12.59,11.46,11.21,11.65,10.91,59.54,61.58,59.54,0.152,0.163,0.74,-0.228,2.423,2.174,301.3,4.355,4.603,0,8.19,-0.0008007897,-0.0008091877,2.5E-07
"2018-03-06 01:35:00",61300,"ELMU",12.59,10.24,10.79,11.59,10.18,61.31,61.38,58.99,0.149,-0.356,0.181,-0.767,3.311,2.919,311.4,4.355,4.384,0,8.19,-0.0008007897,-0.0008091877,2.5E-07
"2018-03-06 01:40:00",61301,"ELMU",12.58,10,10.1,10.36,9.87,62.27,62.44,61.28,0.149,-0.281,-0.067,-0.573,2.662,3.051,328.5,5.326,1.754,0,8.19,-0.0008007897,-0.0008091877,2.5E-07
"2018-03-06 01:45:00",61302,"ELMU",12.58,9.2,9.63,10.06,9.01,62.85,63.33,62.03,0.145,-0.542,-0.289,-1.085,1.674,2.101,275.2,30.48,2.192,0,8.19,-0.0005369462,-0.0004583086,2.5E-07
"2018-03-06 01:50:00",61303,"ELMU",12.58,8.83,8.61,9.14,7.846,64.36,65.35,62.65,0.146,-1.12,-0.222,-2.037,1.362,1.39,272.9,4.908,3.726,0,8.19,-0.0005369462,-0.0004583086,2.5E-07
"2018-03-06 01:55:00",61304,"ELMU",12.57,9.57,9.4,10.12,8.71,63.4,65.86,63.3,0.149,-0.157,0.849,-0.909,2.344,1.873,275.8,5.2,4.384,0,8.19,-0.0005369462,-0.0004583086,2.5E-07
"2018-03-06 02:00:00",61305,"ELMU",12.57,8.59,9.01,9.63,8.52,63.98,63.98,62.92,0.144,-0.849,-0.336,-1.263,2.664,2.584,281.2,10.97,2.63,0,8.19,-0.001098794,-0.00123475,2.5E-07
"2018-03-06 02:05:00",61306,"ELMU",12.56,7.91,8.38,8.65,7.848,64.87,65.45,63.95,0.142,-1.061,-0.624,-1.494,2.784,2.747,263,5.579,3.726,0,8.19,-0.001098794,-0.00123475,2.5E-07
"2018-03-06 02:10:00",61307,"ELMU",12.56,7.481,7.36,7.911,7.051,67.67,68.08,64.9,0.145,-1.3,-0.792,-2.043,2.401,2.567,302.9,15.33,3.288,0,8.19,-0.001098794,-0.00123475,2.5E-07
"2018-03-06 02:15:00",61308,"ELMU",12.55,8.34,7.707,8.34,7.297,65.83,67.87,65.83,0.147,-0.934,-0.634,-1.194,2.782,2.549,309.3,8.19,4.384,0,8.19,-0.0006786187,-0.0006677107,2.5E-07
"2018-03-06 02:20:00",61309,"ELMU",12.55,9.88,9.01,9.94,8.16,63.98,65.86,63.98,0.153,-0.311,0.388,-0.901,3.168,3.018,321.9,5.417,4.603,0,8.19,-0.0006786187,-0.0006677107,2.5E-07
"2018-03-06 02:25:00",61310,"ELMU",12.56,9.45,9.91,10.31,9.26,63.54,63.98,63.27,0.149,0.023,0.495,-0.626,3.316,3.265,319.4,7.552,4.384,0,8.19,-0.0006786187,-0.0006677107,2.5E-07
"2018-03-06 02:30:00",61311,"ELMU",12.55,8.77,9.05,9.33,8.65,65.66,65.69,63.54,0.149,-0.286,-0.035,-0.664,3.28,3.328,308.3,4.13,3.946,0,8.19,-0.0003398832,-0.0002193455,2.5E-07
"2018-03-06 02:35:00",61312,"ELMU",12.55,8.65,8.66,8.96,8.41,66.72,66.82,65.59,0.151,-0.262,0.098,-0.622,3.093,3.221,314.6,2.81,4.165,0,8.19,-0.0003398832,-0.0002193455,2.5E-07
"2018-03-06 02:40:00",61313,"ELMU",12.55,8.65,8.55,8.84,8.1,67.13,67.37,66.38,0.152,-0.172,0.122,-0.746,3.091,3.08,318.1,7.497,3.507,0,8.2,-0.0003398832,-0.0002193455,2.5E-07
"2018-03-06 02:45:00",61314,"ELMU",12.54,8.78,8.87,9.27,8.53,67.23,67.71,65.97,0.153,0.102,0.624,-0.441,2.323,2.776,321.8,3.541,2.63,0,8.2,-0.0004986584,-0.0004279297,2.5E-07
"2018-03-06 02:50:00",61315,"ELMU",12.54,8.04,8.61,9.15,7.979,67.3,67.95,66.69,0.148,-0.01,0.535,-0.622,1.599,1.907,292.4,15.1,2.192,0,8.2,-0.0004986584,-0.0004279297,2.5E-07
"2018-03-06 02:55:00",61316,"ELMU",12.54,8.41,8.38,8.84,7.918,68.16,69.93,67.37,0.152,0.263,0.969,-0.649,0.718,1.117,305.8,0.056,1.315,0,8.2,-0.0004986584,-0.0004279297,2.5E-07
"2018-03-06 03:00:00",61317,"ELMU",12.54,9.02,8.63,9.27,8.1,66.62,68.98,66.62,0.153,0.264,1.108,-0.397,1.1,0.825,286.2,8.1,2.85,0,8.2,-0.001736138,-0.002200874,2.5E-07
"2018-03-06 03:05:00",61318,"ELMU",12.54,9.02,7.805,9.02,6.997,70.1,70.41,65.29,0.161,-0.691,1.324,-1.923,1.808,1.387,288.3,9.56,5.042,0,8.2,-0.001736138,-0.002200874,2.5E-07
"2018-03-06 03:10:00",61319,"ELMU",12.53,8.41,9.34,10.31,8.41,65.84,70.07,64.85,0.147,0.388,1.865,-0.667,2.953,2.447,305.2,16.05,4.822,0,8.2,-0.001736138,-0.002200874,2.5E-07
"2018-03-06 03:15:00",61320,"ELMU",12.53,8.72,8.25,8.72,7.611,67.65,67.88,65.84,0.153,-0.384,0.236,-1.278,3.534,3.186,319,4.109,5.261,0,8.2,-0.0008944663,-0.000952764,2.5E-07
"2018-03-06 03:20:00",61321,"ELMU",12.53,9.39,9.09,9.58,8.59,66.18,67.68,66.18,0.154,0.35,0.812,-0.076,3.9,3.829,318.7,2.667,5.261,0,8.2,-0.0008944663,-0.000952764,2.5E-07
"2018-03-06 03:25:00",61322,"ELMU",12.53,8.29,8.78,9.39,8.16,66.89,66.89,65.73,0.149,-0.213,0.384,-0.704,4.262,3.998,308.2,5.724,5.918,0,8.2,-0.0008944663,-0.000952764,2.5E-07
"2018-03-06 03:30:00",61323,"ELMU",12.52,8.1,8.16,8.53,7.734,67.71,67.71,66.72,0.149,-0.471,-0.124,-0.933,4.344,4.428,285.9,8.83,5.261,0,8.2,-3.699398E-05,0.0001365764,2.5E-07
"2018-03-06 03:35:00",61324,"ELMU",12.52,7.365,7.706,8.23,7.181,68.46,68.53,66.86,0.146,-0.748,-0.268,-1.377,3.629,4.011,299.2,16.07,3.507,0,8.2,-3.699398E-05,0.0001365764,2.5E-07
"2018-03-06 03:40:00",61325,"ELMU",12.52,8.96,8.01,9.02,7.058,66.38,69.52,66.38,0.152,-0.265,0.627,-1.102,3.259,3.418,322,2.354,5.042,0,8.2,-3.699398E-05,0.0001365764,2.5E-07
"2018-03-06 03:45:00",61326,"ELMU",12.52,7.181,8.02,9.09,7.058,68.67,68.7,65.19,0.145,-0.858,0.101,-1.409,2.898,3.014,280,25.34,4.384,0,8.2,-0.0002997091,-0.0001860659,2.5E-07
"2018-03-06 03:50:00",61327,"ELMU",12.51,6.689,6.879,7.427,6.259,69.22,69.45,68.53,0.143,-1.138,-0.537,-1.66,3.283,3.056,273.4,12.86,4.165,0,8.2,-0.0002997091,-0.0001860659,2.5E-07
"2018-03-06 03:55:00",61328,"ELMU",12.51,8.16,7.578,8.29,6.628,67.44,69.76,67.37,0.149,-0.578,-0.28,-1.337,3.231,3.276,312.4,6.386,4.603,0,8.2,-0.0002997091,-0.0001860659,2.5E-07
"2018-03-06 04:00:00",61329,"ELMU",12.51,7.795,7.869,8.35,7.181,68.12,68.12,66.08,0.148,-0.875,-0.279,-1.679,3.159,3.267,342.5,12.68,4.384,0,8.2,-0.0004415837,-0.0003667328,2.5E-07
"2018-03-06 04:05:00",61330,"ELMU",12.5,9.27,8.42,9.45,7.611,66.45,68.36,66.42,0.154,0.039,0.901,-0.708,2.664,2.862,327.8,26.08,3.507,0,8.2,-0.0004415837,-0.0003667328,2.5E-07
"2018-03-06 04:10:00",61331,"ELMU",12.49,8.47,8.84,9.88,8.23,66.89,66.89,64.33,0.15,-0.32,0.865,-1.156,2.459,2.586,309.7,10.01,3.507,0,8.21,-0.0004415837,-0.0003667328,2.5E-07
"2018-03-06 04:15:00",61332,"ELMU",12.49,8.04,8.18,8.53,7.857,67.1,67.37,66.42,0.147,-0.58,-0.07,-0.967,2.757,2.489,291.7,12.75,4.603,0,8.21,-0.0007019738,-0.0006935316,2.5E-07
"2018-03-06 04:20:00",61333,"ELMU",12.49,8.78,8.07,8.9,7.611,67.2,67.82,66.69,0.153,-0.535,0.283,-1.137,3.364,3.097,278.9,3.752,4.384,0,8.21,-0.0007019738,-0.0006935316,2.5E-07
"2018-03-06 04:25:00",61334,"ELMU",12.48,6.689,7.335,9.15,5.891,70,70,63.89,0.145,-1.591,0.347,-2.939,3.804,3.607,275.7,6.657,4.603,0,8.21,-0.0007019738,-0.0006935316,2.5E-07
"2018-03-06 04:30:00",61335,"ELMU",12.48,8.72,8.1,8.78,6.628,66.76,70.51,66.69,0.151,-0.235,0.123,-1.077,3.778,3.863,288.3,1.771,4.165,0,8.21,-0.0002713823,-0.0001512967,2.5E-07
"2018-03-06 04:35:00",61336,"ELMU",12.48,9.09,9.57,10.13,8.72,63.07,66.79,63.07,0.145,0.271,0.828,-0.944,3.766,3.804,307.8,16.42,4.603,0,8.21,-0.0002713823,-0.0001512967,2.5E-07
"2018-03-06 04:40:00",61337,"ELMU",12.48,6.689,7.169,9.02,6.075,68.43,68.5,63.04,0.141,-1.862,-0.99,-2.853,3.542,3.615,269.1,11.3,4.384,0,8.21,-0.0002713823,-0.0001512967,2.5E-07
"2018-03-06 04:45:00",61338,"ELMU",12.47,6.628,7.084,7.611,6.567,68.16,68.91,67.51,0.14,-1.231,-0.615,-1.747,3.315,3.469,302.4,16.64,3.726,0,8.21,-0.0001918963,-5.169753E-05,2.5E-07
"2018-03-06 04:50:00",61339,"ELMU",12.46,6.751,6.618,6.874,6.382,69.25,69.52,68.12,0.143,-1.356,-1.055,-1.717,2.511,2.943,320.4,15.01,2.411,0,8.21,-0.0001918963,-5.169753E-05,2.5E-07
"2018-03-06 04:55:00",61340,"ELMU",12.47,7.058,6.658,7.058,6.444,69.83,70.03,69.22,0.147,-1.115,-0.715,-1.462,1.914,2.167,292.7,25.89,2.85,0,8.21,-0.0001918963,-5.169753E-05,2.5E-07
"2018-03-06 05:00:00",61341,"ELMU",12.47,6.751,7.152,7.427,6.689,68.29,69.86,68.23,0.141,-0.902,-0.52,-1.54,1.59,1.703,302.9,31.54,2.63,0,8.21,-0.000938859,-0.001028257,2.5E-07
"2018-03-06 05:05:00",61342,"ELMU",12.46,6.874,6.58,6.935,6.198,69.69,70.31,68.29,0.145,-1.249,-0.802,-1.792,2.12,1.717,268.5,17.07,4.384,0,8.21,-0.000938859,-0.001028257,2.5E-07
"2018-03-06 05:10:00",61343,"ELMU",12.46,7.242,7.267,8.16,6.689,66.93,69.76,66.83,0.142,-0.928,0.067,-1.646,2.622,2.465,294,7.724,3.726,0,8.21,-0.000938859,-0.001028257,2.5E-07
"2018-03-06 05:15:00",61344,"ELMU",12.46,5.952,6.358,7.181,5.891,68.74,68.98,66.69,0.137,-1.991,-1.527,-2.333,2.705,2.678,294.8,19.87,3.069,0,8.21,-0.0009104899,-0.0009900593,2.5E-07
"2018-03-06 05:20:00",61345,"ELMU",12.45,4.908,4.932,5.952,4.355,70.65,71.54,68.53,0.135,-2.713,-2.071,-3.341,2.491,2.665,273.9,10.42,3.288,0,8.21,-0.0009104899,-0.0009900593,2.5E-07
"2018-03-06 05:25:00",61346,"ELMU",12.44,5.706,5.048,5.706,4.724,71.43,72.01,70.1,0.141,-2.293,-1.525,-2.861,1.786,2.13,310.2,20.75,1.973,0,8.21,-0.0009104899,-0.0009900593,2.5E-07
"2018-03-06 05:30:00",61347,"ELMU",12.43,6.505,5.812,6.567,5.031,69.69,71.47,69.69,0.143,-1.592,-0.896,-2.381,1.786,1.705,312.7,5.949,3.069,0,8.21,-0.0009766838,-0.001094768,2.5E-07
"2018-03-06 05:35:00",61348,"ELMU",12.43,6.444,6.474,6.751,6.137,68.87,69.76,68.33,0.141,-1.573,-1.122,-1.935,1.853,1.841,322.5,9.57,3.946,0,8.21,-0.0009766838,-0.001094768,2.5E-07
"2018-03-06 05:40:00",61349,"ELMU",12.43,6.935,6.781,7.181,6.444,68.91,69.56,68.81,0.144,-1.202,-0.701,-1.566,2.173,2.044,6.654,13.02,3.946,0,8.21,-0.0009766838,-0.001094768,2.5E-07
"2018-03-06 05:45:00",61350,"ELMU",12.43,7.981,7.666,8.41,6.935,67.71,69.56,67.65,0.148,-0.369,0.337,-1.146,2.152,2.23,359.3,20.22,2.63,0,8.21,-0.00108352,-0.001230427,2.5E-07
"2018-03-06 05:50:00",61351,"ELMU",12.43,7.06,7.431,8.04,6.937,68.23,68.67,67.41,0.143,-0.918,-0.304,-1.439,1.861,1.975,295.2,15.22,3.288,0,8.21,-0.00108352,-0.001230427,2.5E-07
"2018-03-06 05:55:00",61352,"ELMU",12.42,3.927,4.91,7.183,3.743,71.03,71.13,67.68,0.129,-2.97,-1.097,-3.764,2.098,2.009,268.5,1.47,4.165,0,8.21,-0.00108352,-0.001230427,2.5E-07
"2018-03-06 06:00:00",61353,"ELMU",12.42,4.11,3.164,4.11,2.328,74.47,74.61,70.14,0.137,-3.916,-2.202,-5.058,2.731,2.325,267.2,7.617,5.261,0,8.21,-0.0009779396,-0.001098749,2.5E-07
"2018-03-06 06:05:00",61354,"ELMU",12.42,5.893,5.498,6.568,3.987,68.47,74.78,68.47,0.136,-1.643,-0.791,-2.311,3.342,3.101,296.7,7.475,4.822,0,8.21,-0.0009779396,-0.001098749,2.5E-07
"2018-03-06 06:10:00",61355,"ELMU",12.41,5.646,5.7,6.016,5.401,68.84,69.63,68.37,0.136,-2.311,-1.901,-2.692,3.469,3.302,286.7,5.766,4.165,0,8.21,-0.0009779396,-0.001098749,2.5E-07
"2018-03-06 06:15:00",61356,"ELMU",12.41,3.373,4.434,5.585,2.942,71.5,71.5,67.61,0.127,-3.495,-2.386,-5.057,3.291,3.428,284.4,13.6,5.042,0,8.21,-0.0004268401,-0.0003655109,2.5E-07
"2018-03-06 06:20:00",61357,"ELMU",12.41,4.909,4.433,4.909,3.496,72.12,73.07,71.26,0.137,-2.554,-2.067,-3.621,3.188,3.146,311.5,8.67,4.384,0,8.21,-0.0004268401,-0.0003655109,2.5E-07
"2018-03-06 06:25:00",61358,"ELMU",12.41,5.216,5.195,5.523,4.909,70.07,72.22,69.97,0.135,-2.136,-1.78,-2.496,3.313,3.261,314,13.15,4.165,0.0001571405,8.21,-0.0004268401,-0.0003655109,2.5E-07
"2018-03-06 06:30:00",61359,"ELMU",12.41,9.09,6.838,9.39,5.093,66.21,71.57,66.21,0.152,-0.813,1.264,-2.527,3.396,3.408,314.1,14.09,4.384,0.03463407,8.21,-0.0004732772,-0.0004236373,2.5E-07
"2018-03-06 06:35:00",61360,"ELMU",12.4,6.816,7.774,9.09,6.693,66.11,67.48,63.96,0.137,-1.22,0.037,-2.217,3.646,3.577,304.1,17.52,4.822,0.1669576,8.21,-0.0004732772,-0.0004236373,2.5E-07
"2018-03-06 06:40:00",61361,"ELMU",12.4,5.894,6.388,7,5.833,68.06,68.06,66.15,0.136,-2.126,-1.389,-2.595,3.826,3.753,310,5.915,5.48,0.4994965,8.22,-0.0004732772,-0.0004236373,2.5E-07
"2018-03-06 06:45:00",61362,"ELMU",12.4,5.711,6.034,6.324,5.526,67.86,68.98,67.72,0.134,-2.11,-1.69,-2.792,3.81,3.853,303.6,10.94,4.822,1.165193,8.22,-0.0001521392,-1.609952E-05,0.001567715
"2018-03-06 06:50:00",61363,"ELMU",12.39,4.851,5.228,5.711,4.729,69.87,69.91,67.89,0.133,-2.787,-2.57,-3.099,3.549,3.638,294.9,10.02,4.603,2.30347,8.22,-0.0001521392,-1.609952E-05,0.001567715
"2018-03-06 06:55:00",61364,"ELMU",12.41,5.898,5.598,5.961,4.974,68.41,70.18,68.07,0.136,-2.344,-1.954,-2.719,3.655,3.636,299.4,5.281,5.699,4.173217,8.22,-0.0001521392,-1.609952E-05,0.001567715
"2018-03-06 07:00:00",61365,"ELMU",12.45,5.896,5.962,6.203,5.833,69.09,69.22,68.34,0.138,-2.138,-1.899,-2.325,3.533,3.549,309.9,4.977,4.165,10.4947,8.22,-3.455059E-05,0.0001022632,0.008406708
"2018-03-06 07:05:00",61366,"ELMU",12.49,7.128,6.601,7.251,6.018,68.51,69.84,68.51,0.144,-1.371,-0.839,-1.9,3.496,3.569,311.1,7.438,3.946,20.83858,8.22,-3.455059E-05,0.0001022632,0.008406708
"2018-03-06 07:10:00",61367,"ELMU",12.54,7.127,6.91,7.189,6.574,67.83,68.65,67.79,0.143,-1.368,-1.004,-1.785,3.25,3.319,301.8,6.369,4.384,33.87854,8.22,-3.455059E-05,0.0001022632,0.008406708
"2018-03-06 07:15:00",61368,"ELMU",12.6,7.929,7.342,7.929,7.004,67.49,67.93,67.35,0.147,-1.121,-0.6,-1.445,3.291,3.27,311.9,8.26,4.384,45.84989,8.23,-0.0001727795,0.00119913,0.02163014
"2018-03-06 07:20:00",61369,"ELMU",12.69,8.05,7.918,8.24,7.684,67.05,67.59,66.88,0.147,-0.664,-0.372,-0.971,3.334,3.295,306.6,4.883,3.726,57.12571,8.23,-0.0001727795,0.00119913,0.02163014
"2018-03-06 07:25:00",61370,"ELMU",12.79,9.96,9.12,10.02,8.05,66.09,67.59,65.99,0.158,0.374,0.976,-0.613,3.263,3.337,313.2,4.262,3.946,68.81437,8.24,-0.0001727795,0.00119913,0.02163014
"2018-03-06 07:30:00",61371,"ELMU",12.92,11.12,10.55,11.12,9.83,65.26,66.06,65.26,0.165,1.347,1.77,0.733,2.946,3.127,305.3,4.423,3.507,80.96016,8.24,0.001684441,0.003311636,0.05065
"2018-03-06 07:35:00",61372,"ELMU",13.08,13.39,12.27,13.45,11,62.47,65.3,62.47,0.174,2.326,3.055,1.63,2.745,2.832,304.1,3.552,3.069,93.49413,8.25,0.001684441,0.003311636,0.05065
"2018-03-06 07:40:00",61373,"ELMU",13.27,14.74,13.96,14.8,13.27,60.82,62.6,60.62,0.18,3.088,3.746,2.683,2.63,2.698,300.4,3.246,3.507,106.4168,8.25,0.001684441,0.003311636,0.05065
"2018-03-06 07:45:00",61374,"ELMU",13.52,15.66,15.15,16.34,14.62,60.58,61.5,60.48,0.187,4.079,5.311,3.508,2.629,2.612,289.2,5.008,3.069,119.6874,8.26,0.004227798,0.006239884,0.0924436
"2018-03-06 07:50:00",61375,"ELMU",13.82,16.77,16.31,16.95,15.66,60.38,60.96,60,0.195,5.046,5.697,4.356,2.517,2.584,306.4,4.693,2.85,133.287,8.27,0.004227798,0.006239884,0.0924436
"2018-03-06 07:55:00",61376,"ELMU",14.35,18.06,17.45,18.24,16.77,60.75,61.74,60.31,0.208,6.275,7.031,5.424,2.208,2.349,310.6,4.511,2.85,147.1872,8.27,0.004227798,0.006239884,0.0924436
"2018-03-06 08:00:00",61377,"ELMU",15.13,19.78,18.96,19.78,18.12,57.71,60.69,57.65,0.212,6.975,7.433,6.654,2.11,2.154,320.9,6.23,2.63,161.4015,8.28,0.007479711,0.009780801,0.1379374
"2018-03-06 08:05:00",61378,"ELMU",15,21.56,20.68,21.62,19.71,53.86,58.02,53.82,0.214,7.582,8.19,7.151,1.988,2.069,308.4,8.12,2.63,175.9487,8.29,0.007479711,0.009780801,0.1379374
"2018-03-06 08:10:00",61379,"ELMU",14.93,24.26,22.67,24.32,21.56,49.11,54.4,49.11,0.218,7.937,8.61,7.392,1.324,1.662,316.1,39.6,0.877,190.7635,8.29,0.007479711,0.009780801,0.1379374
"2018-03-06 08:15:00",61380,"ELMU",14.87,27.33,25.84,27.39,24.2,41.84,49.11,41.84,0.211,7.612,8.01,7.077,0.633,0.967,106.1,77.04,0,205.9431,8.3,0.01205793,0.01466899,0.1847952
"2018-03-06 08:20:00",61381,"ELMU",14.82,26.53,27.46,27.95,26.47,42.94,42.94,40.48,0.21,7.092,7.659,6.623,0.401,0.429,134.1,25.94,2.63,221.5348,8.31,0.01205793,0.01466899,0.1847952
"2018-03-06 08:25:00",61382,"ELMU",14.78,25.49,26,26.47,25.37,44.61,44.91,43,0.209,7.292,7.629,6.757,1.114,0.689,106.4,12.17,3.946,237.6549,8.31,0.01205793,0.01466899,0.1847952
"2018-03-06 08:30:00",61383,"ELMU",14.75,25.98,25.64,26.1,25.18,43.38,45.56,43.07,0.207,6.98,7.762,6.465,1.946,1.549,87,13.23,3.507,253.8688,8.31,0.01691337,0.01937617,0.2322225
"2018-03-06 08:35:00",61384,"ELMU",14.72,27.02,26.36,27.08,25.85,39.65,43.41,39.62,0.198,6.565,7.06,5.634,2.438,2.256,115.4,12.08,3.946,269.8896,8.32,0.01691337,0.01937617,0.2322225
"2018-03-06 08:40:00",61385,"ELMU",14.7,27.93,27.33,28.06,26.77,37.19,39.76,36.92,0.192,5.177,5.709,4.698,2.433,2.463,130.8,23.55,5.042,285.5385,8.32,0.01691337,0.01937617,0.2322225
"2018-03-06 08:45:00",61386,"ELMU",14.67,27.93,27.8,28.06,27.5,37.57,38.11,36.1,0.194,4.789,5.693,4.224,2.815,2.628,155.9,19.71,5.699,300.9607,8.32,0.0236555,0.02892661,0.279405
"2018-03-06 08:50:00",61387,"ELMU",14.66,27.98,28.02,28.42,27.68,36.92,38.35,35.86,0.191,5.023,6.089,4.206,3.274,3.049,156,11.72,6.138,316.4018,8.32,0.0236555,0.02892661,0.279405
"2018-03-06 08:55:00",61388,"ELMU",14.65,27.68,27.92,28.35,27.62,34.49,37.29,34.39,0.177,4.515,5.398,3.267,3.977,3.712,189,23.71,6.795,331.756,8.33,0.0236555,0.02892661,0.279405
"2018-03-06 09:00:00",61389,"ELMU",14.63,27.24,27.46,27.86,27.06,33.91,36.57,33.81,0.171,3.279,4.563,2.478,4.224,4.111,211.1,15.04,6.795,346.846,8.33,0.0296291,0.03708318,0.3254646
"2018-03-06 09:05:00",61390,"ELMU",14.61,28.27,27.82,28.33,27.24,33.05,34.52,33.05,0.173,2.993,3.58,2.552,3.937,4.078,191.6,14.18,7.234,361.5738,8.33,0.0296291,0.03708318,0.3254646
"2018-03-06 09:10:00",61391,"ELMU",14.6,29.19,28.77,29.44,28.21,31.72,33.94,31.65,0.173,3.219,4.161,2.349,3.93,3.855,179.8,22.35,6.576,376.3013,8.33,0.0296291,0.03708318,0.3254646
"2018-03-06 09:15:00",61392,"ELMU",14.59,29.13,28.8,29.31,28.51,31.45,32.33,31.14,0.171,2.5,2.98,1.99,3.707,3.811,184.4,22.49,6.576,391.2028,8.33,0.03469487,0.04322379,0.3701123
"2018-03-06 09:20:00",61393,"ELMU",14.59,28.45,29.04,29.74,28.39,31.51,32.4,30.9,0.167,2.664,3.744,1.835,4.493,4.025,180.6,25.54,8.55,406.1207,8.33,0.03469487,0.04322379,0.3701123
"2018-03-06 09:25:00",61394,"ELMU",14.58,28.7,28.49,28.94,28.14,33.7,33.9,31.38,0.18,3.163,3.887,1.82,5.341,4.915,188.9,16.1,9.43,420.7224,8.33,0.03469487,0.04322379,0.3701123
"2018-03-06 09:30:00",61395,"ELMU",14.57,29.24,28.77,29.49,28.39,32.7,34.45,32.7,0.179,3.646,4.383,3.041,6.152,5.715,185.2,13.2,8.77,434.9604,8.32,0.0393563,0.04941987,0.4123757
"2018-03-06 09:35:00",61396,"ELMU",14.56,29.18,28.97,29.37,28.51,32.09,33.9,31.89,0.175,3.41,4.282,2.87,6.381,6.309,191,14.77,8.55,448.928,8.32,0.0393563,0.04941987,0.4123757
"2018-03-06 09:40:00",61397,"ELMU",14.55,29.85,29.56,29.85,29.12,31.98,33.28,31.44,0.179,3.35,4.191,2.89,5.94,6.096,188.1,15.9,8.33,462.6424,8.32,0.0393563,0.04941987,0.4123757
"2018-03-06 09:45:00",61398,"ELMU",14.55,30.21,30.09,30.64,29.41,30.07,32.39,29.9,0.171,3.086,4.201,2.445,5.835,5.864,178.8,14.39,8.55,476.0996,8.32,0.04425683,0.05627854,0.4525148
"2018-03-06 09:50:00",61399,"ELMU",14.54,29.35,29.71,30.21,29.35,30.11,31.3,30.04,0.165,2.449,2.92,1.813,5.812,5.818,191.6,14.3,8.77,489.4176,8.32,0.04425683,0.05627854,0.4525148
"2018-03-06 09:55:00",61400,"ELMU",14.54,29.66,29.68,30.27,29.35,30.38,30.92,29.73,0.169,2.325,3.056,1.769,5.979,5.963,193.7,18.91,8.99,502.5381,8.32,0.04425683,0.05627854,0.4525148
"2018-03-06 10:00:00",61401,"ELMU",14.54,30.08,29.97,30.45,29.47,29.7,31.23,29.22,0.168,2.319,3.313,1.601,5.791,5.865,202.3,18.86,9.43,515.3711,8.32,0.04797542,0.06026892,0.4906681
"2018-03-06 10:05:00",61402,"ELMU",14.53,31.12,30.82,31.13,30.08,28.06,29.83,27.75,0.165,1.853,2.799,1.191,5.601,5.774,173.1,11.93,8.33,523.5696,8.32,0.04797542,0.06026892,0.4906681
"2018-03-06 10:10:00",61403,"ELMU",14.53,31.05,30.96,31.18,30.69,27.68,28.47,27.03,0.163,1.525,1.944,0.886,5.247,5.502,178.4,24.51,8.55,520.2361,8.32,0.04797542,0.06026892,0.4906681
"2018-03-06 10:15:00",61404,"ELMU",14.53,31.6,31.21,31.6,30.75,26.89,28.19,26.86,0.162,1.471,2.026,1.014,5.355,5.436,186.9,12.3,8.99,532.2881,8.32,0.05160124,0.06437793,0.5261505
"2018-03-06 10:20:00",61405,"ELMU",14.52,32.09,31.74,32.33,31.11,25.87,27.58,25.84,0.159,1.485,2.213,0.547,5.154,5.175,214.6,15.47,8.77,548.2321,8.32,0.05160124,0.06437793,0.5261505
"2018-03-06 10:25:00",61406,"ELMU",14.52,31.72,31.98,32.46,31.54,25.46,26.76,25.02,0.154,0.75,1.614,0.018,5.039,5.142,198.7,15.13,9.21,574.9131,8.32,0.05160124,0.06437793,0.5261505
"2018-03-06 10:30:00",61407,"ELMU",14.52,32.52,32.21,32.58,31.78,25.94,26.59,24.95,0.162,0.79,1.635,0.2,5.045,4.983,196,24.58,9.43,585.7852,8.32,0.0572181,0.07019373,0.5587676
"2018-03-06 10:35:00",61408,"ELMU",14.5,32.27,32.42,32.76,32.09,24.61,26.04,23.76,0.152,0.103,1.504,-0.705,5.093,5.073,199.8,18.61,8.55,596.4913,8.32,0.0572181,0.07019373,0.5587676
"2018-03-06 10:40:00",61409,"ELMU",14.5,32.52,32.59,33.25,32.15,24.3,25.43,23.99,0.152,0.383,1.069,-0.284,5.522,5.304,207.1,21.29,9.86,607.0365,8.32,0.0572181,0.07019373,0.5587676
"2018-03-06 10:45:00",61410,"ELMU",14.5,33.19,33.16,34.11,32.27,23.42,25.46,22.63,0.15,0.267,1.367,-1.114,5.548,5.479,203.9,16.24,9.21,617.058,8.32,0.06134377,0.07524274,0.5884631
"2018-03-06 10:50:00",61411,"ELMU",14.5,32.76,32.86,33.31,32.39,24.61,24.61,22.94,0.155,-0.387,0.456,-1.038,5.607,5.574,213.6,12.62,8.77,626.7418,8.32,0.06134377,0.07524274,0.5884631
"2018-03-06 10:55:00",61412,"ELMU",14.49,33.37,32.93,33.44,32.21,23.11,24.78,22.56,0.149,-0.516,0.831,-1.218,5.283,5.33,218,22.15,8.99,635.9979,8.32,0.06134377,0.07524274,0.5884631
"2018-03-06 11:00:00",61413,"ELMU",14.49,34.48,34.31,35.09,33.31,22.84,24.2,21.61,0.154,-0.186,0.939,-0.961,4.97,5.1,181.5,26.43,9.86,644.9836,8.32,0.06500247,0.07954775,0.6149527
"2018-03-06 11:05:00",61414,"ELMU",14.49,34.05,34.06,34.48,33.56,22.63,23.14,21.81,0.15,-0.445,0.217,-0.942,4.902,5.065,198.3,16.64,7.891,653.6115,8.32,0.06500247,0.07954775,0.6149527
"2018-03-06 11:10:00",61415,"ELMU",14.49,36.19,34.72,36.44,33.86,21.17,23.07,21.17,0.153,-0.03,0.988,-0.798,3.943,4.472,195.7,61.23,5.918,661.9957,8.32,0.06500247,0.07954775,0.6149527
"2018-03-06 11:15:00",61416,"ELMU",14.49,34.78,35.59,36.38,34.72,21.2,22.05,20.55,0.145,-0.455,0.833,-1.337,4.105,4.073,172.8,45.32,11.18,669.9414,8.32,0.06945245,0.08354385,0.6378502
"2018-03-06 11:20:00",61417,"ELMU",14.48,36.13,35.8,36.62,34.72,19.22,22.12,18.95,0.138,-0.786,0.47,-2.403,3.916,3.94,168.2,40.18,7.014,677.592,8.32,0.06945245,0.08354385,0.6378502
"2018-03-06 11:25:00",61418,"ELMU",14.48,36.25,36.29,36.8,35.82,19.97,20.45,18.47,0.145,-1.59,-0.424,-2.988,4.672,4.256,166.3,46.29,7.672,684.8597,8.32,0.06945245,0.08354385,0.6378502
"2018-03-06 11:30:00",61419,"ELMU",14.47,35.69,35.6,36.55,34.65,18.5,20.11,18.47,0.131,-2.44,-0.728,-3.527,4.944,4.84,187.2,23.45,8.99,692.0095,8.32,0.07349726,0.08803755,0.657948
"2018-03-06 11:35:00",61420,"ELMU",14.47,35.88,35.96,36.49,35.57,20.65,20.72,18.13,0.147,-2.205,-0.627,-3.249,4.598,4.695,199.4,20.17,5.699,698.4973,8.32,0.07349726,0.08803755,0.657948
"2018-03-06 11:40:00",61421,"ELMU",14.47,36.37,36.19,36.67,35.69,20,20.65,19.56,0.145,-0.983,-0.111,-1.687,4.17,4.403,190.4,18.83,5.699,704.3967,8.32,0.07349726,0.08803755,0.657948
"2018-03-06 11:45:00",61422,"ELMU",14.46,36.36,36.54,37.47,35.69,18.26,20.21,17.41,0.133,-2.696,-0.11,-3.854,4.454,4.393,174,12.66,11.18,710.1431,8.32,0.07590856,0.09103223,0.6741216
"2018-03-06 11:50:00",61423,"ELMU",14.45,36.23,36.11,36.66,35.74,18.16,19.93,17.89,0.131,-2.211,-1.12,-3.607,4.717,4.728,200.5,50.48,9.43,715.6846,8.32,0.07590856,0.09103223,0.6741216
"2018-03-06 11:55:00",61424,"ELMU",14.45,36.54,36.34,36.78,35.99,17.92,18.98,17.82,0.131,-2.904,-2.267,-3.234,4.983,4.914,122,38.5,8.33,720.639,8.32,0.07590856,0.09103223,0.6741216
"2018-03-06 12:00:00",61425,"ELMU",14.45,37.34,37.07,37.64,36.54,16.32,18.36,16.32,0.123,-3.43,-2.194,-4.549,4.755,4.717,173.2,20.8,10.52,724.8636,8.32,0.07795596,0.093931,0.6869472
"2018-03-06 12:05:00",61426,"ELMU",14.45,36.66,37.19,37.7,36.6,15.09,16.93,14.82,0.111,-5.423,-3.592,-6.675,5.247,4.909,156.5,17.34,10.08,728.9366,8.31,0.07795596,0.093931,0.6869472
"2018-03-06 12:10:00",61427,"ELMU",14.44,37.34,37.56,38.38,36.48,14.68,16.15,14.65,0.111,-5.605,-4.581,-6.866,5.631,5.308,149.8,23.78,8.99,732.91,8.31,0.07795596,0.093931,0.6869472
"2018-03-06 12:15:00",61428,"ELMU",14.44,38.32,37.95,38.38,37.27,14.82,15.09,14.17,0.116,-6.13,-5.465,-6.832,4.513,5.1,123.5,34.14,5.48,736.169,8.31,0.08131554,0.09881511,0.6969636
"2018-03-06 12:20:00",61429,"ELMU",14.44,38.19,38.68,39.24,38.13,14.58,16.05,14.51,0.114,-4.588,-3.346,-6.094,4.581,4.438,180.7,32.63,10.96,738.5587,8.31,0.08131554,0.09881511,0.6969636
"2018-03-06 12:25:00",61430,"ELMU",14.44,38.32,38.26,38.56,37.83,15.67,16.49,14.51,0.123,-4.868,-3.34,-6.243,4.731,4.596,168.6,21.58,10.08,740.8113,8.31,0.08131554,0.09881511,0.6969636
"2018-03-06 12:30:00",61431,"ELMU",14.44,39.17,38.47,39.42,37.7,15.54,16.49,14.92,0.126,-4.212,-2.975,-5.022,4.833,4.74,175.2,35.77,9.43,742.639,8.31,0.08319581,0.1000281,0.7015396
"2018-03-06 12:35:00",61432,"ELMU",14.44,38.13,38.6,39.36,37.89,16.12,16.18,15.06,0.126,-4.342,-3.133,-5.21,5.052,5.11,132.8,13.65,10.08,744.1063,8.31,0.08319581,0.1000281,0.7015396
"2018-03-06 12:40:00",61433,"ELMU",14.43,38.87,38.81,39.6,38.25,14.89,16.29,14.24,0.119,-4.896,-3.12,-6.09,4.98,5.244,164.2,31.16,10.08,744.9226,8.31,0.08319581,0.1000281,0.7015396
"2018-03-06 12:45:00",61434,"ELMU",14.44,38.62,39.11,39.66,38.49,16.05,16.05,14.72,0.127,-4.439,-3.667,-5.218,5.056,5.116,138.2,42.4,9.86,745.3539,8.31,0.08427329,0.102427,0.7028813
"2018-03-06 12:50:00",61435,"ELMU",14.43,39.72,39.01,39.9,38.13,14.17,16.22,13.9,0.118,-4.816,-3.383,-5.659,4.481,4.63,198.5,35.25,10.74,745.2937,8.31,0.08427329,0.102427,0.7028813
"2018-03-06 12:55:00",61436,"ELMU",14.43,39.41,39.6,40.15,39.04,13.59,14.78,12.67,0.111,-5.965,-4.376,-8.1,4.493,4.456,154.9,19.52,8.77,744.9938,8.3,0.08427329,0.102427,0.7028813
"2018-03-06 13:00:00",61437,"ELMU",14.43,40.02,39.74,40.39,39.1,13.29,14.85,12.67,0.111,-6.55,-4.334,-7.664,4.407,4.468,162.9,43.32,5.261,744.1746,8.31,0.08499098,0.1022585,0.7009987
"2018-03-06 13:05:00",61438,"ELMU",14.42,39.46,40.06,40.45,39.09,13.18,13.97,12.64,0.108,-6.294,-5.124,-7.482,4.249,4.315,147.8,21.71,9.64,743.0225,8.31,0.08499098,0.1022585,0.7009987
"2018-03-06 13:10:00",61439,"ELMU",14.42,40.38,39.97,40.62,39.15,13.66,13.73,11.96,0.116,-7.146,-5.584,-8.34,3.408,3.823,188.4,55.02,5.918,741.1196,8.3,0.08499098,0.1022585,0.7009987
"2018-03-06 13:15:00",61440,"ELMU",14.42,41.3,40.23,41.3,39.4,14,14.07,12.91,0.123,-6.035,-4.333,-7.222,3.007,3.19,292,40.03,7.014,738.5228,8.31,0.08495407,0.1008655,0.6951771
"2018-03-06 13:20:00",61441,"ELMU",14.42,40.19,41.18,42.28,40.19,14.95,15.09,13.62,0.126,-3.97,-2.866,-4.577,3.023,3.065,202.6,37.94,9.21,735.3843,8.3,0.08495407,0.1008655,0.6951771
"2018-03-06 13:25:00",61442,"ELMU",14.41,39.95,40.06,40.87,39.34,15.43,15.81,14.85,0.129,-3.4,-2.516,-4.171,3.67,3.42,249.8,30.46,10.96,732.2222,8.3,0.08495407,0.1008655,0.6951771
"2018-03-06 13:30:00",61443,"ELMU",14.41,40.62,40.45,40.93,39.83,14.44,15.67,14.44,0.124,-3.474,-2.616,-4.387,4.813,4.21,204.9,19.64,8.55,729.0526,8.3,0.08428431,0.09956975,0.6841528
"2018-03-06 13:35:00",61444,"ELMU",14.4,40.93,40.77,41.24,40.32,13.76,14.75,13.59,0.12,-4.528,-3.492,-5.191,4.775,4.785,151.3,46.27,8.77,725.6776,8.3,0.08428431,0.09956975,0.6841528
"2018-03-06 13:40:00",61445,"ELMU",14.39,41.18,41,41.61,40.56,14.27,14.78,13.45,0.125,-4.612,-3.197,-5.549,4.707,4.625,231.1,27.05,7.891,721.3881,8.3,0.08428431,0.09956975,0.6841528
"2018-03-06 13:45:00",61446,"ELMU",14.38,40.07,41.42,42.46,39.95,14.14,14.24,13.22,0.119,-4.6,-3.489,-5.778,4.584,4.518,260.8,26.4,9.64,716.5264,8.3,0.08441274,0.1023815,0.6711144
"2018-03-06 13:50:00",61447,"ELMU",14.38,42.03,41.08,42.4,39.95,13.05,14.51,13.05,0.118,-4.714,-3.785,-5.491,4.281,4.408,224,48.73,8.77,711.31,8.3,0.08441274,0.1023815,0.6711144
"2018-03-06 13:55:00",61448,"ELMU",14.38,42.28,41.71,42.58,40.99,12.87,13.83,12.81,0.118,-5.087,-4.05,-6.062,4.42,4.207,185.8,18.17,9.43,705.8546,8.3,0.08441274,0.1023815,0.6711144
"2018-03-06 14:00:00",61449,"ELMU",14.37,40.93,41.44,42.34,40.62,13.56,13.69,12.67,0.118,-5.529,-4.751,-6.04,4.451,4.674,201.8,24.77,9.86,700.3075,8.29,0.0829474,0.1005333,0.6542981
"2018-03-06 14:05:00",61450,"ELMU",14.37,41.66,41.39,42.09,40.8,13.62,14.2,13.04,0.122,-5.07,-3.641,-5.888,5.055,4.968,235.2,23.9,9.64,694.0151,8.29,0.0829474,0.1005333,0.6542981
"2018-03-06 14:10:00",61451,"ELMU",14.36,40.93,41.4,42.09,40.8,12.64,13.86,12.64,0.11,-5.759,-4.354,-6.754,5.068,5.142,259.2,28.68,9.86,687.2477,8.29,0.0829474,0.1005333,0.6542981
"2018-03-06 14:15:00",61452,"ELMU",14.36,41.17,40.97,41.36,40.56,11.92,13.35,11.92,0.105,-6.837,-5.52,-7.804,4.92,4.867,248,35.65,7.014,679.9529,8.29,0.08091813,0.09963161,0.6340657
"2018-03-06 14:20:00",61453,"ELMU",14.35,41.78,41.88,42.95,41.17,11.78,12.3,11.34,0.106,-7.477,-6.163,-8.14,4.765,4.629,168.4,35.99,8.11,672.1297,8.29,0.08091813,0.09963161,0.6340657
"2018-03-06 14:25:00",61454,"ELMU",14.34,42.7,42.58,43.01,41.54,11,12.5,10.8,0.102,-7.699,-5.903,-8.72,4.464,4.73,150.4,24.55,9.64,662.8256,8.29,0.08091813,0.09963161,0.6340657
"2018-03-06 14:30:00",61455,"ELMU",14.34,42.52,42.41,43.01,41.29,11.07,11.82,10.52,0.102,-8.32,-6.961,-9.28,4.45,4.452,186.1,39.95,7.453,654.4092,8.29,0.07938236,0.09770488,0.6108453
"2018-03-06 14:35:00",61456,"ELMU",14.34,42.34,42.72,43.19,42.03,10.56,11.41,10.05,0.097,-9.27,-7.393,-10.35,4.797,4.62,180.1,25.53,11.4,645.9688,8.29,0.07938236,0.09770488,0.6108453
"2018-03-06 14:40:00",61457,"ELMU",14.33,42.4,42.5,42.89,42.15,9.91,10.69,9.88,0.091,-10.18,-8.94,-10.71,5.2,4.902,170.3,22.23,9.86,638.5082,8.29,0.07938236,0.09770488,0.6108453
"2018-03-06 14:45:00",61458,"ELMU",14.33,41.72,42.34,42.83,41.54,10.42,10.46,9.77,0.093,-10.11,-9.46,-10.92,4.576,4.887,132.6,71.22,5.699,629.5587,8.28,0.07715315,0.09605367,0.5842861
"2018-03-06 14:50:00",61459,"ELMU",14.33,42.88,42.47,43.31,41.54,10.01,10.83,9.81,0.094,-9.55,-8.46,-10.28,3.495,3.984,278.6,96.8,7.672,619.664,8.28,0.07715315,0.09605367,0.5842861
"2018-03-06 14:55:00",61460,"ELMU",14.32,42.45,42.52,43.01,42.08,10.18,10.63,10.01,0.094,-9.79,-8.76,-10.45,3.211,3.455,237.1,19.35,9.64,609.742,8.28,0.07715315,0.09605367,0.5842861
"2018-03-06 15:00:00",61461,"ELMU",14.32,43.12,42.76,43.31,42.27,10.39,10.83,10.08,0.098,-9.19,-8.44,-10.26,3.284,3.332,220.5,28.64,7.014,599.9925,8.28,0.0718333,0.08742861,0.5537942
"2018-03-06 15:05:00",61462,"ELMU",14.31,43.3,43.15,43.49,42.75,10.01,10.56,9.67,0.095,-9.45,-8.67,-10.53,3.987,3.681,146,26.8,10.3,590.4688,8.28,0.0718333,0.08742861,0.5537942
"2018-03-06 15:10:00",61463,"ELMU",14.3,43.29,43.45,43.97,43.05,9.4,10.39,9.3,0.09,-10.21,-8.66,-11.1,3.671,3.885,188.8,44.24,8.11,579.7697,8.28,0.0718333,0.08742861,0.5537942
"2018-03-06 15:15:00",61464,"ELMU",14.3,42.31,42.95,43.78,42.13,10.08,10.38,9.4,0.092,-10.33,-9.55,-11.23,4.26,3.862,125.6,33.04,8.99,568.1481,8.28,0.06898046,0.08516628,0.5205745
"2018-03-06 15:20:00",61465,"ELMU",14.3,43.66,43.18,43.66,42.37,9.84,10.18,9.6,0.095,-9.98,-9.14,-11.11,3.509,4,179.4,31.71,4.603,555.6685,8.28,0.06898046,0.08516628,0.5205745
"2018-03-06 15:25:00",61466,"ELMU",14.29,44.09,44.15,44.76,43.53,9.84,10.08,9.36,0.097,-9.81,-8.85,-10.48,2.762,2.942,282.1,56.81,2.85,543.2281,8.28,0.06898046,0.08516628,0.5205745
"2018-03-06 15:30:00",61467,"ELMU",14.29,45.37,44.18,45.43,43.41,9.43,10.45,9.26,0.097,-9.42,-8.1,-10.36,1.584,2.279,345.6,29.29,3.069,530.2506,8.28,0.06338809,0.07742237,0.4843367
"2018-03-06 15:35:00",61468,"ELMU",14.29,44.15,45.1,45.8,44.15,9.06,9.74,8.72,0.089,-10.11,-8.45,-11.45,1.77,1.619,228.8,38.62,6.138,514.061,8.28,0.06338809,0.07742237,0.4843367
"2018-03-06 15:40:00",61469,"ELMU",14.28,44.58,43.81,44.64,43.23,9.19,9.53,8.99,0.092,-10.84,-10.07,-11.45,2.139,2.091,217.7,35.37,6.138,494.6077,8.28,0.06338809,0.07742237,0.4843367
"2018-03-06 15:45:00",61470,"ELMU",14.27,44.27,44.29,44.94,43.35,9.5,9.91,8.95,0.094,-10.34,-9.17,-11.45,3.735,2.828,183.1,17.61,8.99,475.7324,8.28,0.05504421,0.06606317,0.4457561
"2018-03-06 15:50:00",61471,"ELMU",14.27,43.71,43.78,44.33,43.53,8.89,9.64,8.85,0.086,-10.73,-9.84,-11.9,4.216,4.017,172.6,17.95,7.234,457.3996,8.28,0.05504421,0.06606317,0.4457561
"2018-03-06 15:55:00",61472,"ELMU",14.27,44.2,44.16,44.63,43.46,8.51,9.09,8.2,0.084,-12.06,-11.27,-12.82,4.173,4.071,196,28.67,4.822,444.5656,8.27,0.05504421,0.06606317,0.4457561
"2018-03-06 16:00:00",61473,"ELMU",14.27,43.77,43.91,44.38,43.52,8.68,8.92,8.34,0.084,-12.23,-11.59,-12.97,3.321,3.87,153.4,32.12,6.357,434.2369,8.27,0.05496081,0.07108716,0.4049015
"2018-03-06 16:05:00",61474,"ELMU",14.26,44.56,44.39,44.75,43.83,8.82,8.85,7.932,0.088,-11.95,-11.23,-13.58,2.527,2.895,134.8,45.32,4.384,428.8852,8.27,0.05496081,0.07108716,0.4049015
"2018-03-06 16:10:00",61475,"ELMU",14.26,44.01,44.17,44.62,43.21,8.71,8.92,8.37,0.085,-11.86,-11.08,-12.78,3.32,3.044,176.5,16.6,8.11,421.2073,8.27,0.05496081,0.07108716,0.4049015
"2018-03-06 16:15:00",61476,"ELMU",14.26,43.52,43.78,44.13,43.27,8.78,9.09,8.51,0.084,-11.89,-11.05,-12.46,3.316,3.241,143.8,22.67,6.795,408.9022,8.27,0.0478557,0.06104516,0.3616716
"2018-03-06 16:20:00",61477,"ELMU",14.26,44.13,44.12,44.5,43.45,8.65,8.99,8.37,0.085,-11.88,-11.3,-12.45,3.367,3.303,214.1,50.87,4.822,389.5983,8.27,0.0478557,0.06104516,0.3616716
"2018-03-06 16:25:00",61478,"ELMU",14.26,43.57,43.89,44.19,43.51,9.16,9.16,8.61,0.088,-11.57,-11.03,-12.18,2.768,2.91,210,40.1,6.138,368.2468,8.27,0.0478557,0.06104516,0.3616716
"2018-03-06 16:30:00",61479,"ELMU",14.26,44,43.63,44.31,43.08,8.78,9.26,8.61,0.086,-11.45,-10.89,-12.03,2.295,2.655,193.3,84.3,5.48,348.9389,8.27,0.04062409,0.05299358,0.316519
"2018-03-06 16:35:00",61480,"ELMU",14.26,44.67,44.36,44.92,44,8.31,9.09,8.2,0.083,-11.65,-10.81,-12.55,2.251,2.267,309.7,87.5,4.603,338.8787,8.27,0.04062409,0.05299358,0.316519
"2018-03-06 16:40:00",61481,"ELMU",14.26,43.87,44.1,44.73,43.69,8.71,8.85,8.24,0.085,-12.23,-11.64,-12.7,2.327,2.404,160.8,14.02,5.699,323.6411,8.26,0.04062409,0.05299358,0.316519
"2018-03-06 16:45:00",61482,"ELMU",14.26,43.44,43.7,44.73,43.38,8.82,9.12,8.51,0.084,-11.9,-11.03,-12.66,3.174,2.619,163.9,18.31,7.453,300.1427,8.26,0.03240686,0.0427474,0.2699999
"2018-03-06 16:50:00",61483,"ELMU",14.27,44.06,43.79,44.12,43.44,8.51,8.99,8.24,0.083,-12.4,-11.41,-13.36,3.575,3.487,176.8,14.39,4.822,275.9566,8.26,0.03240686,0.0427474,0.2699999
"2018-03-06 16:55:00",61484,"ELMU",14.27,44.55,44.12,44.55,43.69,8.03,8.58,7.965,0.08,-12.94,-12.13,-13.52,3.239,3.379,188.6,24.12,3.946,254.3797,8.26,0.03240686,0.0427474,0.2699999
"2018-03-06 17:00:00",61485,"ELMU",14.28,44.73,44.56,44.91,44.3,7.999,8.37,7.897,0.08,-13,-12.19,-13.64,2.263,2.726,221.7,39.68,2.85,253.5941,8.26,0.02986323,0.04237428,0.2225077
"2018-03-06 17:05:00",61486,"ELMU",14.28,44.12,44.24,44.85,43.81,8.3,8.37,7.897,0.082,-13,-12.47,-13.45,1.861,2.026,147,26.08,3.726,253.2535,8.26,0.02986323,0.04237428,0.2225077
"2018-03-06 17:10:00",61487,"ELMU",14.31,43.44,43.74,44.18,43.38,8.58,8.65,8.24,0.082,-12.82,-12.44,-13.22,1.897,1.854,216.3,15.68,3.726,240.9885,8.26,0.02986323,0.04237428,0.2225077
"2018-03-06 17:15:00",61488,"ELMU",14.35,44.55,44.12,44.79,43.38,8.1,8.58,8.03,0.081,-12.7,-12.33,-13.08,1.511,1.76,214.2,55.76,2.192,217.5816,8.26,0.01892861,0.0267286,0.1744336
"2018-03-06 17:20:00",61489,"ELMU",14.18,43.63,44.2,44.73,43.51,8.61,8.61,8.03,0.083,-12.68,-12.05,-13.06,1.264,1.31,97.4,42.74,2.85,194.7303,8.26,0.01892861,0.0267286,0.1744336
"2018-03-06 17:25:00",61490,"ELMU",14.17,43.2,43.24,43.63,42.89,9.67,9.87,8.51,0.092,-10.9,-10.1,-12.75,1.387,1.366,122,21.26,3.946,183.9361,8.25,0.01892861,0.0267286,0.1744336
"2018-03-06 17:30:00",61491,"ELMU",14.04,42.28,42.91,43.38,42.16,10.18,10.25,9.6,0.093,-10.24,-9.29,-10.98,2.383,1.783,118.4,9.93,6.138,167.7599,8.25,0.009130121,0.01490024,0.1266358
"2018-03-06 17:35:00",61492,"ELMU",13.95,41.97,42.02,42.4,41.73,10.11,10.35,9.97,0.092,-10.39,-9.9,-10.78,2.857,2.742,99.5,8.83,3.946,127.6,8.25,0.009130121,0.01490024,0.1266358
"2018-03-06 17:40:00",61493,"ELMU",13.88,41.61,41.73,41.97,41.42,10.07,10.31,9.43,0.09,-10.66,-10.28,-12.12,2.763,2.764,121.8,13.27,3.288,90.36382,8.25,0.009130121,0.01490024,0.1266358
"2018-03-06 17:45:00",61494,"ELMU",13.82,41.36,41.53,41.85,41.24,10.59,10.65,10.04,0.094,-10.4,-9.85,-10.9,2.121,2.472,109,19.53,2.192,59.03432,8.24,0.01129951,0.02045332,0.08086058
"2018-03-06 17:50:00",61495,"ELMU",13.75,41.3,41.29,41.43,41.12,10.45,10.76,10.42,0.092,-10.06,-9.75,-10.38,1.644,1.833,89.4,17.02,2.192,51.27569,8.24,0.01129951,0.02045332,0.08086058
"2018-03-06 17:55:00",61496,"ELMU",13.69,41.12,41.23,41.55,40.94,10.48,10.72,10.21,0.092,-10.3,-9.91,-10.75,1.524,1.563,143.2,15.28,2.85,50.87687,8.24,0.01129951,0.02045332,0.08086058
"2018-03-06 18:00:00",61497,"ELMU",13.62,40.33,40.86,41.19,40.27,11.51,11.54,10.45,0.098,-10.13,-9.08,-10.71,1.514,1.57,147,8.77,2.411,50.12241,8.23,-0.002735846,0.002482751,0.04098561
"2018-03-06 18:05:00",61498,"ELMU",13.56,39.11,39.5,40.27,39.05,12.15,12.26,11.47,0.098,-9.01,-8.69,-9.37,1.351,1.474,125,20.2,1.754,45.30404,8.23,-0.002735846,0.002482751,0.04098561
"2018-03-06 18:10:00",61499,"ELMU",13.49,39.24,39.23,39.42,38.92,12.09,12.15,11.85,0.098,-9.15,-8.8,-9.52,0.827,1.093,70.86,2.127,1.534,36.32703,8.23,-0.002735846,0.002482751,0.04098561
"2018-03-06 18:15:00",61500,"ELMU",13.42,39.06,39.25,39.42,39,11.78,12.15,11.54,0.095,-9.59,-8.85,-9.93,0.338,0.569,65.98,0.034,0,26.55041,8.22,-0.008583433,-0.005809622,0.01675297
"2018-03-06 18:20:00",61501,"ELMU",13.35,38.45,38.81,39.18,38.45,12.12,12.12,11.71,0.096,-9.59,-9.36,-9.88,0.093,0.174,65.99,0.077,0,17.90249,8.22,-0.008583433,-0.005809622,0.01675297
"2018-03-06 18:25:00",61502,"ELMU",13.27,37.9,38.17,38.57,37.77,12.56,12.6,12.05,0.097,-9.43,-9.19,-9.73,0,0.067,65.96,0.127,0,10.20624,8.22,-0.008583433,-0.005809622,0.01675297
"2018-03-06 18:30:00",61503,"ELMU",13.2,36.73,37.37,37.9,36.49,14.06,14.1,12.5,0.104,-8.87,-7.876,-9.6,0,0,0,0,0,5.168495,8.22,-0.008325833,-0.01310671,0.005930554
"2018-03-06 18:35:00",61504,"ELMU",13.14,36.68,36.47,36.74,36.12,13.69,14.3,13.66,0.101,-8.21,-7.681,-8.72,0,0,0,0,0,2.860089,8.21,-0.008325833,-0.01310671,0.005930554
"2018-03-06 18:40:00",61505,"ELMU",13.07,35.46,36.32,36.74,35.4,14.54,14.54,13.38,0.102,-8.71,-8.17,-9.12,0.217,0.053,321.2,2.19,1.534,1.70956,8.21,-0.008325833,-0.01310671,0.005930554
"2018-03-06 18:45:00",61506,"ELMU",13.02,32.95,34.32,35.59,32.95,16.52,16.59,14.51,0.105,-7.765,-7.476,-8.32,0.834,0.491,314.9,3.658,2.63,0.8607548,8.21,-0.007434248,-0.01146392,0.0006184866
"2018-03-06 18:50:00",61507,"ELMU",12.96,30.81,31.79,33.08,30.75,17.88,18.09,16.55,0.104,-7.601,-7.312,-7.952,1.337,1.109,311.9,5.395,2.192,0.2404689,8.2,-0.007434248,-0.01146392,0.0006184866
"2018-03-06 18:55:00",61508,"ELMU",12.91,30.26,30.41,30.93,30.07,18.84,18.87,17.88,0.107,-7.715,-7.066,-8.08,1.967,1.655,310.7,3.759,3.946,0.03964033,8.2,-0.007434248,-0.01146392,0.0006184866
"2018-03-06 19:00:00",61509,"ELMU",12.87,31.42,31.4,32.16,30.2,17.3,19.01,17.1,0.103,-7.541,-6.918,-8.2,2.572,2.296,307,3.069,4.165,3.963161E-05,8.2,-0.0008568004,-0.0004984361,2.5E-07
"2018-03-06 19:05:00",61510,"ELMU",12.85,29.28,30.28,31.48,29.28,19.18,19.24,17.3,0.105,-7.764,-7.274,-8.14,3.304,2.921,303.8,2.848,4.165,0,8.2,-0.0008568004,-0.0004984361,2.5E-07
"2018-03-06 19:10:00",61511,"ELMU",12.82,28.67,28.94,29.46,28.55,20.33,20.33,19.14,0.108,-7.456,-7.016,-7.794,3.587,3.521,305.6,7.356,4.165,0,8.2,-0.0008568004,-0.0004984361,2.5E-07
"2018-03-06 19:15:00",61512,"ELMU",12.8,27.69,28.25,28.73,27.63,20.95,21.05,20.13,0.107,-7.185,-6.915,-7.482,3.154,3.404,310.6,5.456,3.288,0,8.19,0.002561632,0.00393692,2.5E-07
"2018-03-06 19:20:00",61513,"ELMU",12.79,26.29,26.96,27.82,26.17,23.54,23.54,20.98,0.114,-6.673,-6.016,-7.296,2.629,2.884,302.3,3.817,2.63,0,8.19,0.002561632,0.00393692,2.5E-07
"2018-03-06 19:25:00",61514,"ELMU",12.78,25.93,25.94,26.35,25.74,23.65,23.71,23.3,0.113,-6.356,-5.993,-6.56,2.254,2.393,306.4,3.851,3.288,0,8.19,0.002561632,0.00393692,2.5E-07
"2018-03-06 19:30:00",61515,"ELMU",12.77,24.82,25.34,25.93,24.76,25.01,25.14,23.65,0.114,-6.114,-5.789,-6.366,2.448,2.32,303.3,4.821,3.507,0,8.19,0.0008994355,0.001760605,2.5E-07
"2018-03-06 19:35:00",61516,"ELMU",12.77,24.76,24.68,24.95,24.4,25.45,25.59,24.97,0.116,-5.844,-5.584,-6.025,2.732,2.582,304.5,5.756,3.507,0,8.19,0.0008994355,0.001760605,2.5E-07
"2018-03-06 19:40:00",61517,"ELMU",12.76,24.58,24.39,24.95,24.15,25.62,26.34,25.35,0.115,-5.692,-5.406,-5.96,3.069,2.878,318.7,5.538,4.822,0,8.19,0.0008994355,0.001760605,2.5E-07
"2018-03-06 19:45:00",61518,"ELMU",12.76,25.38,24.77,25.38,24.4,23.51,25.66,23.38,0.11,-6.386,-5.655,-7.044,3.826,3.437,317.1,4.566,6.576,0,8.18,0.001459939,0.002413851,2.5E-07
"2018-03-06 19:50:00",61519,"ELMU",12.75,26.06,25.74,26.19,25.26,23.58,23.65,22.9,0.113,-6.729,-6.118,-7.12,4.222,4.057,315.1,4.062,5.918,0,8.18,0.001459939,0.002413851,2.5E-07
"2018-03-06 19:55:00",61520,"ELMU",12.74,25.76,25.96,26.37,25.51,24.3,24.71,23.41,0.115,-5.873,-5.399,-6.245,4.22,4.281,306.4,4.795,4.384,0,8.18,0.001459939,0.002413851,2.5E-07
"2018-03-06 20:00:00",61521,"ELMU",12.74,26,25.83,26.25,25.14,23.17,24.33,23.04,0.111,-6.172,-5.698,-6.659,3.732,3.962,300.3,5.076,4.822,0,8.18,0.003149915,0.004447071,2.5E-07
"2018-03-06 20:05:00",61522,"ELMU",12.74,26.62,26.59,27.17,25.7,21.64,23.51,21.2,0.106,-7.125,-6.271,-7.603,3.86,3.795,311.2,4.617,5.699,0,8.18,0.003149915,0.004447071,2.5E-07
"2018-03-06 20:10:00",61523,"ELMU",12.74,25.58,26.09,26.68,25.46,23.38,23.41,21.57,0.11,-7.169,-6.66,-7.622,4.304,4.033,312.4,4.085,5.48,0,8.18,0.003149915,0.004447071,2.5E-07
"2018-03-06 20:15:00",61524,"ELMU",12.73,25.09,25.2,25.7,24.66,23.48,23.62,22.94,0.108,-7.112,-6.57,-7.432,4.75,4.561,302.9,3.061,6.138,0,8.19,0.003278348,0.004610906,2.5E-07
"2018-03-06 20:20:00",61525,"ELMU",12.73,24.54,25.17,25.58,24.48,24.13,24.2,23.11,0.109,-7.084,-6.933,-7.26,4.719,4.775,307.6,3.099,5.918,0,8.19,0.003278348,0.004610906,2.5E-07
"2018-03-06 20:25:00",61526,"ELMU",12.73,22.82,23.6,24.48,22.64,26.58,26.72,24.2,0.111,-6.659,-6.311,-7.07,4.157,4.476,310.6,11.23,5.261,0,8.19,0.003278348,0.004610906,2.5E-07
"2018-03-06 20:30:00",61527,"ELMU",12.73,23.37,23.29,23.74,22.7,25.39,26.62,25.26,0.109,-6.831,-6.471,-7.31,3.822,4.029,314.7,6.709,5.48,0,8.19,0.003252318,0.004475922,2.5E-07
"2018-03-06 20:35:00",61528,"ELMU",12.72,23.8,23.37,24.05,22.94,25.22,25.87,25.22,0.11,-6.873,-6.3,-7.207,3.955,3.769,303,3.306,6.357,0,8.19,0.003252318,0.004475922,2.5E-07
"2018-03-06 20:40:00",61529,"ELMU",12.72,23.74,23.83,24.11,23.5,25.36,25.46,24.95,0.11,-6.716,-6.524,-6.894,4.578,4.303,303.5,4.687,6.138,0,8.18,0.003252318,0.004475922,2.5E-07
"2018-03-06 20:45:00",61530,"ELMU",12.72,22.27,23.03,23.74,22.21,27.47,27.47,25.36,0.112,-6.609,-6.22,-6.859,4.568,4.512,307.7,3.997,5.261,0,8.18,0.002894365,0.004048051,2.5E-07
"2018-03-06 20:50:00",61531,"ELMU",12.71,21.96,22.18,22.45,21.9,27.78,27.91,27.34,0.112,-6.304,-6.05,-6.518,4.349,4.552,307.7,4.906,5.261,0,8.18,0.002894365,0.004048051,2.5E-07
"2018-03-06 20:55:00",61532,"ELMU",12.71,22.09,21.86,22.15,20.92,28.15,28.43,27.74,0.114,-6.118,-5.856,-7.121,4.208,4.23,307.2,2.851,5.261,0,8.18,0.002894365,0.004048051,2.5E-07
"2018-03-06 21:00:00",61533,"ELMU",12.71,23.44,23.23,23.81,22.15,26.35,28.12,26.11,0.113,-6.019,-5.746,-6.331,4.456,4.346,301.8,5.104,5.48,0,8.18,0.002858635,0.003950762,2.5E-07
"2018-03-06 21:05:00",61534,"ELMU",12.71,23.13,23.25,23.63,23.07,26.96,27.06,26.35,0.114,-6.016,-5.671,-6.224,4.639,4.532,300.3,4.327,5.48,0,8.18,0.002858635,0.003950762,2.5E-07
"2018-03-06 21:10:00",61535,"ELMU",12.7,22.83,23.07,23.32,22.71,27.92,27.92,26.93,0.117,-5.763,-5.449,-6.043,4.35,4.536,301,5.881,4.822,0,8.19,0.002858635,0.003950762,2.5E-07
"2018-03-06 21:15:00",61536,"ELMU",12.7,23.51,23.1,23.76,22.59,27,28.12,26.93,0.116,-5.428,-5.192,-5.663,4.033,4.176,303,5.465,5.042,0,8.19,0.002978954,0.004110996,2.5E-07
"2018-03-06 21:20:00",61537,"ELMU",12.7,22.72,23.14,23.57,22.6,28.6,28.64,27,0.119,-5.338,-4.929,-5.741,3.71,3.878,295.7,4.151,4.603,0,8.19,0.002978954,0.004110996,2.5E-07
"2018-03-06 21:25:00",61538,"ELMU",12.69,22.35,22.65,22.97,22.29,29.05,29.08,28.37,0.119,-5.111,-4.911,-5.3,3.488,3.652,306,13.51,4.603,0,8.19,0.002978954,0.004110996,2.5E-07
"2018-03-06 21:30:00",61539,"ELMU",12.69,22.9,22.41,23.03,21.86,28.98,30.14,28.98,0.122,-4.604,-4.359,-5.128,2.926,3.198,324.5,20.86,3.288,0,8.19,0.001974122,0.00294893,2.5E-07
"2018-03-06 21:35:00",61540,"ELMU",12.69,23.21,23.15,23.46,22.9,28.78,28.98,28.33,0.122,-4.72,-4.425,-4.981,2.248,2.56,300.2,6.471,2.63,0,8.19,0.001974122,0.00294893,2.5E-07
"2018-03-06 21:40:00",61541,"ELMU",12.69,20.88,22.73,23.58,20.82,32.01,32.05,28.64,0.123,-4.434,-3.994,-4.712,2.145,2.059,285.2,11.7,4.165,0,8.19,0.001974122,0.00294893,2.5E-07
"2018-03-06 21:45:00",61542,"ELMU",12.69,18.42,19.64,20.94,18.3,34.2,34.23,31.98,0.119,-4.98,-4.293,-5.62,2.731,2.524,280.2,13.81,4.822,0,8.19,0.0002871432,0.0008500544,2.5E-07
"2018-03-06 21:50:00",61543,"ELMU",12.68,23.09,21.65,23.52,18.42,29.39,34.27,29.25,0.124,-3.83,-2.954,-5.125,3.315,3.01,320.5,9.08,4.384,0,8.19,0.0002871432,0.0008500544,2.5E-07
"2018-03-06 21:55:00",61544,"ELMU",12.68,21.31,22.02,23.27,21.25,31.57,31.67,29.36,0.124,-4.3,-4.001,-4.49,3.436,3.426,298.9,6.499,3.726,0,8.19,0.0002871432,0.0008500544,2.5E-07
"2018-03-06 22:00:00",61545,"ELMU",12.68,20.45,20.66,21.37,20.27,33.96,34.13,31.5,0.129,-3.914,-3.341,-4.46,2.866,3.141,296.8,9.3,3.288,0,8.19,0.001289946,0.002084122,2.5E-07
"2018-03-06 22:05:00",61546,"ELMU",12.68,20.39,20.44,21.13,19.65,34.95,35.02,33.45,0.132,-3.45,-2.92,-3.9,2.772,2.76,286.1,7.165,5.042,0,8.19,0.001289946,0.002084122,2.5E-07
"2018-03-06 22:10:00",61547,"ELMU",12.67,21.43,21.02,21.49,20.33,31.98,34.95,31.91,0.126,-3.641,-2.865,-4.144,3,2.926,293.5,3.689,4.603,0,8.19,0.001289946,0.002084122,2.5E-07
"2018-03-06 22:15:00",61548,"ELMU",12.67,20.63,20.72,21.37,19.9,33.79,33.99,31.95,0.129,-3.984,-3.42,-4.348,3.439,3.158,292.5,2.996,4.603,0,8.19,0.0008900565,0.001573359,2.5E-07
"2018-03-06 22:20:00",61549,"ELMU",12.67,21.56,20.94,21.62,20.57,33.04,33.79,32.94,0.131,-3.338,-2.877,-3.666,3.963,3.739,298.2,3.972,5.918,0,8.19,0.0008900565,0.001573359,2.5E-07
"2018-03-06 22:25:00",61550,"ELMU",12.67,21.5,21.69,21.99,21.25,32.53,33.01,32.02,0.129,-3.348,-3.066,-3.708,4.434,4.174,303.6,3.527,5.699,0,8.19,0.0008900565,0.001573359,2.5E-07
"2018-03-06 22:30:00",61551,"ELMU",12.67,21.57,21.36,21.75,21.07,32.91,32.98,32.46,0.131,-3.5,-2.984,-3.73,4.615,4.566,309.2,4.451,5.48,0,8.19,0.002206534,0.003130562,2.5E-07
"2018-03-06 22:35:00",61552,"ELMU",12.66,22.36,21.84,22.36,21.38,32.12,33.15,32.12,0.132,-2.986,-2.766,-3.223,4.232,4.452,313.2,4.814,4.384,0,8.19,0.002206534,0.003130562,2.5E-07
"2018-03-06 22:40:00",61553,"ELMU",12.66,22.49,22.61,22.92,22.24,31.89,32.23,31.41,0.132,-3.011,-2.73,-3.331,3.764,4.013,309.9,6.725,4.603,0,8.19,0.002206534,0.003130562,2.5E-07
"2018-03-06 22:45:00",61554,"ELMU",12.66,23.04,22.66,23.17,22.24,31,32.02,30.97,0.131,-3.052,-2.848,-3.251,3.651,3.672,308.3,3.983,4.603,0,8.19,0.002230401,0.003196322,2.5E-07
"2018-03-06 22:50:00",61555,"ELMU",12.66,22.55,22.88,23.23,22.43,31.34,31.34,30.76,0.13,-3.246,-2.98,-3.464,3.878,3.75,302.9,5.944,5.042,0,8.2,0.002230401,0.003196322,2.5E-07
"2018-03-06 22:55:00",61556,"ELMU",12.66,21.57,21.88,22.61,21.39,32.33,32.43,31.27,0.128,-3.566,-3.218,-3.745,4.069,3.936,301.3,4.326,5.042,0,8.2,0.002230401,0.003196322,2.5E-07
"2018-03-06 23:00:00",61557,"ELMU",12.66,21.51,21.8,22.06,21.51,32.09,32.4,31.65,0.127,-3.511,-3.272,-3.769,4.184,4.171,300,4.632,5.042,0,8.2,0.002151264,0.003106277,2.5E-07
"2018-03-06 23:05:00",61558,"ELMU",12.65,21.45,21.11,21.64,20.41,32.5,32.88,32.09,0.128,-3.742,-3.363,-4.498,4.047,4.134,297.7,5.088,4.603,0,8.2,0.002151264,0.003106277,2.5E-07
"2018-03-06 23:10:00",61559,"ELMU",12.65,22.31,21.78,22.31,21.39,32.2,32.57,32.2,0.132,-3.302,-2.897,-3.647,3.937,3.988,308,4.548,4.603,0,8.2,0.002151264,0.003106277,2.5E-07
"2018-03-06 23:15:00",61560,"ELMU",12.65,22,22.11,22.62,21.51,32.67,32.84,31.68,0.132,-3.127,-2.818,-3.414,4.023,3.934,310.1,3.495,5.042,0,8.2,0.002130912,0.003060223,2.5E-07
"2018-03-06 23:20:00",61561,"ELMU",12.65,21.27,21.87,22.25,21.21,33.59,33.63,32.37,0.132,-2.989,-2.797,-3.188,4.176,4.066,308.5,4.434,5.699,0,8.2,0.002130912,0.003060223,2.5E-07
"2018-03-06 23:25:00",61562,"ELMU",12.65,20.29,20.3,21.33,19.92,35.23,35.4,33.59,0.132,-3.089,-2.814,-3.327,4.578,4.385,304.8,3.755,5.918,0,8.2,0.002130912,0.003060223,2.5E-07
"2018-03-06 23:30:00",61563,"ELMU",12.64,20.04,20.2,20.59,19.8,35.03,35.27,34.62,0.13,-3.146,-2.682,-3.518,4.646,4.643,300.3,3.392,5.48,0,8.2,0.002263972,0.003164959,2.5E-07
"2018-03-06 23:35:00",61564,"ELMU",12.64,19.73,19.8,20.23,19.61,35.88,35.91,34.92,0.132,-3.196,-2.967,-3.444,4.537,4.642,306.1,4.417,4.822,0,8.2,0.002263972,0.003164959,2.5E-07
"2018-03-06 23:40:00",61565,"ELMU",12.64,19.98,19.92,20.1,19.67,35.74,35.98,35.54,0.133,-2.904,-2.757,-3.072,4.291,4.427,310.1,3.639,5.261,0,8.2,0.002263972,0.003164959,2.5E-07
"2018-03-06 23:45:00",61566,"ELMU",12.64,17.95,19.6,19.98,17.95,37.52,37.59,35.33,0.128,-3.042,-2.762,-3.652,4.009,4.199,322.9,52.71,5.042,0,8.2,0.002133808,0.002975471,2.5E-07
"2018-03-06 23:50:00",61567,"ELMU",12.64,13.23,14.1,17.95,13.04,43.83,43.86,37.48,0.121,-5.583,-3.614,-6.58,3.387,3.724,160.5,17.66,3.726,0,8.2,0.002133808,0.002975471,2.5E-07
"2018-03-06 23:55:00",61568,"ELMU",12.64,15.07,13.64,15.13,12.8,40.93,44.34,40.93,0.123,-4.751,-4.27,-5.146,2.527,2.964,168.4,1.834,2.192,0,8.19,0.002133808,0.002975471,2.5E-07
"2018-03-07 00:00:00",61569,"ELMU",12.63,15.13,15.33,15.56,15.13,40.62,40.96,39.6,0.122,-4.663,-4.308,-4.914,1.423,1.947,167.8,0.112,1.534,0,8.19,0.0003597295,0.0007778659,2.5E-07
"2018-03-07 00:05:00",61570,"ELMU",12.63,15.87,15.73,16.05,15.25,39.46,40.69,39.32,0.123,-4.361,-4.081,-4.592,0.697,1.017,167.9,0.079,0,0,8.19,0.0003597295,0.0007778659,2.5E-07
"2018-03-07 00:10:00",61571,"ELMU",12.63,15.62,15.62,15.99,15.31,39.77,40.59,39.46,0.122,-4.37,-4.172,-4.624,0.222,0.412,194.7,50.19,1.315,0,8.19,0.0003597295,0.0007778659,2.5E-07
"2018-03-07 00:15:00",61572,"ELMU",12.63,15.68,15.87,16.23,15.56,40.04,40.04,38.78,0.123,-4.547,-4.295,-4.812,0.665,0.367,303.6,15.06,2.411,0,8.19,-0.002969593,-0.00415366,2.5E-07
"2018-03-07 00:20:00",61573,"ELMU",12.63,16.48,16.45,16.85,15.68,38.88,40.11,38.78,0.124,-3.983,-3.738,-4.346,1.145,0.95,328.9,6.34,2.411,0,8.19,-0.002969593,-0.00415366,2.5E-07
"2018-03-07 00:25:00",61574,"ELMU",12.62,15.5,15.78,16.6,15.07,41.47,41.68,38.92,0.127,-4.042,-3.544,-4.405,1.726,1.429,308,5.159,3.069,0,8.19,-0.002969593,-0.00415366,2.5E-07
"2018-03-07 00:30:00",61575,"ELMU",12.62,14.15,14.63,15.62,14.15,42.84,42.97,41.34,0.123,-4.123,-3.668,-4.387,2.063,1.919,303.2,3.109,3.288,0,8.19,-0.001395548,-0.00158669,2.5E-07
"2018-03-07 00:35:00",61576,"ELMU",12.61,14.21,14.15,14.33,13.96,43.18,43.25,42.84,0.125,-4.223,-4.026,-4.389,2.562,2.261,306.6,3.994,3.726,0,8.19,-0.001395548,-0.00158669,2.5E-07
"2018-03-07 00:40:00",61577,"ELMU",12.61,14.39,14.16,14.45,13.96,43.69,43.72,43.14,0.127,-4.057,-3.677,-4.307,3.222,2.918,316,2.953,4.822,0,8.19,-0.001395548,-0.00158669,2.5E-07
"2018-03-07 00:45:00",61578,"ELMU",12.61,13.96,14.27,14.7,13.9,43.96,44.1,43.28,0.126,-3.815,-3.492,-4.073,3.698,3.482,308,4.269,5.042,0,8.19,0.0002617482,0.0006445019,2.5E-07
"2018-03-07 00:50:00",61579,"ELMU",12.6,13.66,13.89,14.15,13.66,43.76,44.07,43.45,0.123,-4.138,-3.812,-4.407,3.797,3.747,312.5,3.567,4.165,0,8.19,0.0002617482,0.0006445019,2.5E-07
"2018-03-07 00:55:00",61580,"ELMU",12.6,13.11,13.36,13.84,12.92,43.73,43.93,43.66,0.12,-4.592,-4.124,-5.03,3.748,3.826,308.5,3.305,4.822,0,8.19,0.0002617482,0.0006445019,2.5E-07
"2018-03-07 01:00:00",61581,"ELMU",12.6,13.36,13.24,13.54,12.86,44.41,44.61,43.73,0.124,-4.467,-4.095,-4.974,3.823,3.782,305.3,4.335,5.261,0,8.19,0.0009088391,0.001402002,2.5E-07
"2018-03-07 01:05:00",61582,"ELMU",12.6,12.37,12.81,13.48,12.31,45.71,45.77,44.31,0.122,-4.508,-4.213,-4.781,3.758,3.805,305.7,2.421,3.946,0,8.19,0.0009088391,0.001402002,2.5E-07
"2018-03-07 01:10:00",61583,"ELMU",12.59,12.81,12.73,13.3,12.19,44.11,45.81,43.63,0.12,-4.8,-4.483,-5.182,3.943,3.813,308.2,3.591,5.48,0,8.19,0.0009088391,0.001402002,2.5E-07
"2018-03-07 01:15:00",61584,"ELMU",12.6,13.54,13.6,14.1,12.74,42.61,44.14,41.72,0.12,-4.912,-4.58,-5.318,4.117,4.044,307,3.205,5.699,0,8.19,0.0009537561,0.00144536,2.5E-07
"2018-03-07 01:20:00",61585,"ELMU",12.59,13.18,13.47,13.79,13.06,44.32,44.32,42.5,0.122,-4.641,-4.429,-5.107,4.439,4.286,308.8,2.497,4.822,0,8.19,0.0009537561,0.00144536,2.5E-07
"2018-03-07 01:25:00",61586,"ELMU",12.6,12.69,12.98,13.3,12.63,44.69,45.03,44.21,0.121,-4.495,-4.292,-4.846,4.384,4.412,313.2,2.734,4.822,0,8.19,0.0009537561,0.00144536,2.5E-07
"2018-03-07 01:30:00",61587,"ELMU",12.59,12.08,12.32,12.81,11.95,46.37,46.64,44.59,0.122,-4.654,-4.343,-4.968,3.762,4.09,301.4,7.459,4.384,0,8.19,0.001146115,0.001655653,2.5E-07
"2018-03-07 01:35:00",61588,"ELMU",12.59,12.81,12.43,12.94,12.02,44.83,46.43,44.76,0.122,-4.566,-4.269,-4.996,3.555,3.631,295.9,4.348,3.946,0,8.19,0.001146115,0.001655653,2.5E-07
"2018-03-07 01:40:00",61589,"ELMU",12.59,12.81,12.75,12.94,12.51,44.87,44.9,44.42,0.122,-4.75,-4.498,-5.035,3.509,3.521,307.1,3.265,5.042,0,8.19,0.001146115,0.001655653,2.5E-07
"2018-03-07 01:45:00",61590,"ELMU",12.59,12.26,12.29,12.94,11.95,46.47,46.67,44.83,0.123,-4.592,-4.342,-4.826,3.714,3.602,306.8,2.936,4.603,0,8.19,0.0006826916,0.001117213,2.5E-07
"2018-03-07 01:50:00",61591,"ELMU",12.59,13,12.72,13.31,11.4,43.88,46.54,43.84,0.12,-4.438,-4.174,-5.165,4.297,3.966,314.1,3.563,6.138,0,8.19,0.0006826916,0.001117213,2.5E-07
"2018-03-07 01:55:00",61592,"ELMU",12.58,12.51,12.99,13.37,12.32,44.56,44.56,43.36,0.119,-4.946,-4.617,-5.331,4.683,4.52,311.8,3.468,5.918,0,8.19,0.0006826916,0.001117213,2.5E-07
"2018-03-07 02:00:00",61593,"ELMU",12.58,11.89,12.25,12.69,11.89,45.65,45.72,44.46,0.119,-5,-4.629,-5.22,5.025,4.863,314.6,3.943,5.699,0,8.19,0.00122991,0.001742619,2.5E-07
"2018-03-07 02:05:00",61594,"ELMU",12.57,11.95,11.77,12.08,11.46,46.67,46.81,45.58,0.122,-4.87,-4.42,-5.22,4.526,4.842,317.5,3.827,4.165,0,8.2,0.00122991,0.001742619,2.5E-07
"2018-03-07 02:10:00",61595,"ELMU",12.57,13.12,12.81,13.37,11.95,44.11,46.67,44.08,0.122,-4.38,-4.032,-4.72,3.915,4.197,304.8,5.361,3.946,0,8.19,0.00122991,0.001742619,2.5E-07
"2018-03-07 02:15:00",61596,"ELMU",12.57,11.1,12.34,13.24,11.1,47.46,47.46,44.05,0.12,-4.863,-4.535,-5.19,3.498,3.716,283.4,5.736,4.603,0,8.2,0.001067082,0.001550364,2.5E-07
"2018-03-07 02:20:00",61597,"ELMU",12.57,12.38,11.82,12.51,10.73,44.8,47.63,44.8,0.119,-4.923,-4.651,-5.366,3.019,3.213,296.6,7.155,3.507,0,8.2,0.001067082,0.001550364,2.5E-07
"2018-03-07 02:25:00",61598,"ELMU",12.56,12.26,12.48,12.94,12.08,44.76,44.87,44.15,0.119,-5.069,-4.721,-5.366,3.096,3.035,305.6,4.273,4.165,0,8.2,0.001067082,0.001550364,2.5E-07
"2018-03-07 02:30:00",61599,"ELMU",12.56,12.2,12.33,12.63,12.02,45.31,45.38,44.42,0.12,-5.083,-4.882,-5.366,3.277,3.182,292.4,4.152,4.822,0,8.2,0.0003831325,0.00076041,2.5E-07
"2018-03-07 02:35:00",61600,"ELMU",12.56,12.26,11.86,12.26,11.34,45.55,46.06,45.1,0.121,-5.123,-4.789,-5.595,3.602,3.461,279.1,4.134,3.726,0,8.2,0.0003831325,0.00076041,2.5E-07
"2018-03-07 02:40:00",61601,"ELMU",12.56,10.48,11.09,12.45,9.68,46.4,46.47,44.52,0.114,-5.879,-4.691,-6.963,3.52,3.606,278.5,2.048,3.946,0,8.2,0.0003831325,0.00076041,2.5E-07
"2018-03-07 02:45:00",61602,"ELMU",12.56,10.79,11.17,11.65,10.36,45.41,46.47,44.35,0.113,-5.898,-5.281,-6.478,2.961,3.224,287.8,4.229,3.069,0,8.2,0.0005583418,0.0009569459,2.5E-07
"2018-03-07 02:50:00",61603,"ELMU",12.55,11.22,11.21,11.71,10.73,45.55,46.3,45.31,0.115,-5.594,-5.101,-6.222,2.553,2.759,282.8,2.757,2.63,0,8.2,0.0005583418,0.0009569459,2.5E-07
"2018-03-07 02:55:00",61604,"ELMU",12.55,11.16,11.02,11.34,10.54,46.03,46.61,45.04,0.116,-5.795,-5.502,-6.007,2.17,2.357,275.6,3.498,2.63,0,8.19,0.0005583418,0.0009569459,2.5E-07
"2018-03-07 03:00:00",61605,"ELMU",12.55,12.63,12.16,13.25,11.16,42.58,45.99,42.34,0.115,-5.389,-4.933,-6.047,2.186,2.15,277.3,11.98,2.85,0,8.19,-0.0002146013,4.889809E-06,2.5E-07
"2018-03-07 03:05:00",61606,"ELMU",12.55,11.16,11.87,12.69,11.1,47.09,47.09,42.55,0.119,-5.415,-4.998,-5.941,2.277,2.25,303.1,6.368,2.85,0,8.19,-0.0002146013,4.889809E-06,2.5E-07
"2018-03-07 03:10:00",61607,"ELMU",12.54,13.13,11.79,13.19,11.04,43.44,47.33,43.44,0.12,-4.912,-4.699,-5.227,2.241,2.245,304.7,8.79,2.411,0,8.19,-0.0002146013,4.889809E-06,2.5E-07
"2018-03-07 03:15:00",61608,"ELMU",12.54,15.34,14.7,15.46,13.13,39.41,43.37,39.34,0.12,-4.805,-4.362,-5.152,1.986,2.134,305.9,4.772,2.411,0,8.2,-0.0003870267,-0.0002034232,2.5E-07
"2018-03-07 03:20:00",61609,"ELMU",12.54,16.81,15.96,16.94,15.16,37.91,39.45,37.91,0.123,-4.803,-4.274,-5.259,1.672,1.817,300.5,0.074,1.534,0,8.2,-0.0003870267,-0.0002034232,2.5E-07
"2018-03-07 03:25:00",61610,"ELMU",12.53,14.85,16.46,17.18,14.85,39.21,39.21,36.96,0.117,-4.964,-4.332,-5.604,1.465,1.56,279.5,13.44,1.973,0,8.2,-0.0003870267,-0.0002034232,2.5E-07
"2018-03-07 03:30:00",61611,"ELMU",12.53,13.68,13.87,15.03,13.44,44.7,44.8,39.24,0.126,-4.796,-3.704,-5.556,1.624,1.495,235.7,10.36,2.85,0,8.2,-0.001057773,-0.001094253,2.5E-07
"2018-03-07 03:35:00",61612,"ELMU",12.53,13.44,13.57,13.81,13.32,44.29,45.04,43.75,0.124,-4.059,-3.689,-4.549,1.909,1.772,271.3,7.121,2.85,0,8.2,-0.001057773,-0.001094253,2.5E-07
"2018-03-07 03:40:00",61613,"ELMU",12.53,12.7,12.99,13.5,12.39,44.87,44.87,43.95,0.121,-4.684,-4.185,-5.025,2.074,2.007,306.4,11.93,2.411,0,8.21,-0.001057773,-0.001094253,2.5E-07
"2018-03-07 03:45:00",61614,"ELMU",12.52,12.4,13.33,14.11,12.4,44.23,45.01,42.65,0.118,-4.669,-3.703,-5.31,2.021,2.055,313.5,16.35,2.411,0,8.21,-0.000704786,-0.0006279851,2.5E-07
"2018-03-07 03:50:00",61615,"ELMU",12.52,11.11,11.91,12.7,11.04,46.89,46.92,44.26,0.118,-5.211,-4.837,-5.556,2.263,2.114,312.2,1.042,3.507,0,8.21,-0.000704786,-0.0006279851,2.5E-07
"2018-03-07 03:55:00",61616,"ELMU",12.52,11.04,11.08,11.23,10.92,48.01,48.36,46.89,0.121,-4.886,-4.569,-5.308,2.634,2.428,306,4.323,3.726,0,8.21,-0.000704786,-0.0006279851,2.5E-07
"2018-03-07 04:00:00",61617,"ELMU",12.52,12.95,11.74,13.01,10.86,44.77,48.01,44.74,0.122,-4.667,-4.352,-5.105,3.062,2.897,317.2,1.811,3.946,0,8.21,-0.0002101953,8.684854E-06,2.5E-07
"2018-03-07 04:05:00",61618,"ELMU",12.51,12.15,12.55,13.01,12.03,45.63,45.63,44.29,0.12,-4.794,-4.458,-5.078,3.061,3.082,314,4.352,3.507,0,8.21,-0.0002101953,8.684854E-06,2.5E-07
"2018-03-07 04:10:00",61619,"ELMU",12.51,12.77,12.34,12.89,11.97,46.07,46.45,45.63,0.125,-4.441,-3.974,-4.921,2.849,2.986,333.9,3.956,3.069,0,8.21,-0.0002101953,8.684854E-06,2.5E-07
"2018-03-07 04:15:00",61620,"ELMU",12.5,14.18,13.37,14.24,12.7,43.58,46.14,43.55,0.126,-3.997,-3.699,-4.214,2.307,2.575,345.3,3.468,2.192,0,8.21,0.0001727314,0.000508921,2.5E-07
"2018-03-07 04:20:00",61621,"ELMU",12.49,12.89,13.54,14.24,12.83,45.15,45.15,43.2,0.123,-4.382,-3.943,-4.77,2.234,2.227,314.9,7.937,3.507,0,8.21,0.0001727314,0.000508921,2.5E-07
"2018-03-07 04:25:00",61622,"ELMU",12.5,11.48,12,12.89,11.42,47.71,47.71,44.53,0.122,-4.603,-4.416,-4.829,2.063,2.131,301.1,4.676,2.85,0,8.21,0.0001727314,0.000508921,2.5E-07
"2018-03-07 04:30:00",61623,"ELMU",12.5,10.68,10.94,11.54,10.56,48.32,48.97,47.68,0.119,-4.687,-3.976,-5.108,2.36,2.163,304.1,9.21,3.069,0,8.21,-0.000490125,-0.0003519871,2.5E-07
"2018-03-07 04:35:00",61624,"ELMU",12.48,9.08,9.97,10.86,9.02,51.87,51.87,47.85,0.119,-5.159,-4.921,-5.44,2.57,2.483,297.5,4.025,4.165,0,8.21,-0.000490125,-0.0003519871,2.5E-07
"2018-03-07 04:40:00",61625,"ELMU",12.48,9.39,9.12,9.39,8.9,51.02,52.35,51.02,0.119,-4.962,-4.798,-5.238,3.001,2.761,301.7,4.465,4.165,0,8.21,-0.000490125,-0.0003519871,2.5E-07
"2018-03-07 04:45:00",61626,"ELMU",12.49,8.77,9.06,9.51,7.423,52.21,52.25,50.54,0.119,-5.313,-5.036,-6.704,3.095,3.133,297.1,6.921,4.384,0,8.21,-9.35527E-05,0.0001242948,2.5E-07
"2018-03-07 04:50:00",61627,"ELMU",12.48,9.02,8.96,9.27,8.65,52.45,52.56,52.21,0.12,-4.941,-4.617,-5.232,2.891,3.007,306.4,6.305,3.288,0,8.21,-9.35527E-05,0.0001242948,2.5E-07
"2018-03-07 04:55:00",61628,"ELMU",12.48,8.59,8.65,9.2,8.28,53.55,53.96,52.39,0.121,-4.921,-4.661,-5.132,2.748,2.829,298.2,5.303,3.726,0,8.21,-9.35527E-05,0.0001242948,2.5E-07
"2018-03-07 05:00:00",61629,"ELMU",12.48,9.45,8.82,9.51,8.41,51.43,54.16,51.4,0.12,-4.719,-4.564,-4.981,2.905,2.774,302.6,6.797,3.726,0,8.21,-0.0001099067,9.289986E-05,2.5E-07
"2018-03-07 05:05:00",61630,"ELMU",12.47,8.84,9.14,9.94,8.72,52.73,52.8,51.23,0.12,-4.974,-4.051,-5.122,2.832,2.885,310.6,5.073,3.288,0,8.21,-0.0001099067,9.289986E-05,2.5E-07
"2018-03-07 05:10:00",61631,"ELMU",12.47,10.5,9.88,10.56,8.65,49.62,52.87,49.59,0.122,-4.642,-4.306,-5.08,3.137,3.02,313.4,6.399,4.603,0,8.21,-0.0001099067,9.289986E-05,2.5E-07
"2018-03-07 05:15:00",61632,"ELMU",12.47,13.32,11.93,13.45,10.56,44.95,49.66,44.95,0.125,-4.183,-3.845,-4.637,3.09,3.137,331.3,3.9,4.165,0,8.21,8.871262E-05,0.0003619337,2.5E-07
"2018-03-07 05:20:00",61633,"ELMU",12.46,11.54,12.94,14,11.48,46.86,46.86,43.45,0.12,-4.632,-3.981,-5.215,3.17,3.119,313.8,10.64,3.507,0,8.21,8.871262E-05,0.0003619337,2.5E-07
"2018-03-07 05:25:00",61634,"ELMU",12.46,9.64,10.27,11.6,9.52,51.26,51.47,46.89,0.121,-4.788,-4.511,-5.115,2.926,3.041,291.2,4.909,3.726,0,8.21,8.871262E-05,0.0003619337,2.5E-07
"2018-03-07 05:30:00",61635,"ELMU",12.46,7.058,8.22,9.76,7.058,55.12,55.12,51.13,0.116,-5.57,-4.647,-6.361,2.623,2.739,281.7,6.789,2.63,0,8.21,0.0001158934,0.0004024312,2.5E-07
"2018-03-07 05:35:00",61636,"ELMU",12.45,8.59,8.19,8.72,7.058,53.58,55.77,53.55,0.121,-4.767,-4.471,-5.696,2.682,2.667,304.8,6.634,3.507,0,8.21,0.0001158934,0.0004024312,2.5E-07
"2018-03-07 05:40:00",61637,"ELMU",12.44,9.02,8.61,9.02,8.41,53.58,54.47,53.24,0.123,-4.651,-4.387,-4.922,2.829,2.642,314.4,4.381,5.042,0,8.21,0.0001158934,0.0004024312,2.5E-07
"2018-03-07 05:45:00",61638,"ELMU",12.44,9.58,9.26,9.64,8.84,51.4,53.55,51.37,0.121,-4.684,-4.449,-4.935,3.689,3.261,311.9,4.327,5.48,0,8.21,-0.000142921,4.869611E-05,2.5E-07
"2018-03-07 05:50:00",61639,"ELMU",12.44,10.44,10.08,10.44,9.52,50.1,51.43,50,0.123,-4.59,-4.369,-4.806,4.228,3.979,309.7,4.376,5.261,0,8.21,-0.000142921,4.869611E-05,2.5E-07
"2018-03-07 05:55:00",61640,"ELMU",12.43,10.19,10.46,10.87,10.19,50.31,50.48,49.8,0.122,-4.513,-4.18,-4.736,4.491,4.477,312.6,2.007,5.042,0,8.21,-0.000142921,4.869611E-05,2.5E-07
"2018-03-07 06:00:00",61641,"ELMU",12.43,10.25,10.13,10.5,9.7,50.82,51.3,50.38,0.123,-4.478,-4.2,-4.857,4.257,4.382,303.5,3.986,4.384,0,8.22,0.0007793296,0.001166565,2.5E-07
"2018-03-07 06:05:00",61642,"ELMU",12.43,11.67,11.01,11.79,10.25,47.47,50.82,47.37,0.123,-4.231,-3.853,-4.561,4.018,4.09,312,7.019,4.822,0,8.22,0.0007793296,0.001166565,2.5E-07
"2018-03-07 06:10:00",61643,"ELMU",12.43,10.93,11.33,11.85,10.81,48.74,48.81,46.89,0.122,-4.686,-4.378,-4.98,3.927,3.969,305.6,5.613,4.822,0,8.22,0.0007793296,0.001166565,2.5E-07
"2018-03-07 06:15:00",61644,"ELMU",12.42,10.13,10.59,10.99,10.01,49.22,49.25,48.05,0.119,-5.058,-4.556,-5.326,4.068,4.002,311.9,3.639,5.042,0,8.22,0.0007624161,0.001169932,2.5E-07
"2018-03-07 06:20:00",61645,"ELMU",12.42,10.31,10.22,10.56,9.95,49.83,50.2,49.18,0.121,-4.808,-4.394,-5.265,4.127,4.155,309.5,3.903,4.822,0,8.22,0.0007624161,0.001169932,2.5E-07
"2018-03-07 06:25:00",61646,"ELMU",12.41,9.88,10.1,10.5,9.82,50.72,50.82,49.66,0.121,-4.828,-4.594,-5.093,3.889,4.009,310.8,2.52,3.946,0.001240869,8.22,0.0007624161,0.001169932,2.5E-07
"2018-03-07 06:30:00",61647,"ELMU",12.42,10.62,10.87,11.73,9.82,49.01,51.06,47.71,0.121,-4.347,-3.723,-4.826,3.632,3.816,301.7,8.67,4.822,0.05218668,8.22,0.0006787597,0.001060032,2.5E-07
"2018-03-07 06:35:00",61648,"ELMU",12.42,9.7,9.65,10.62,9.27,53,53.04,49.04,0.125,-4.415,-4.008,-4.881,3.199,3.374,300.2,12.22,3.726,0.2123555,8.22,0.0006787597,0.001060032,2.5E-07
"2018-03-07 06:40:00",61649,"ELMU",12.41,10.5,10.1,10.56,9.52,50.78,53.14,50.72,0.125,-4.063,-3.792,-4.355,3.575,3.38,317,3.797,5.042,0.8360114,8.22,0.0006787597,0.001060032,2.5E-07
"2018-03-07 06:45:00",61650,"ELMU",12.41,10.81,10.46,10.87,10.25,50.96,50.99,50.51,0.127,-4.21,-3.784,-4.482,3.89,3.693,307.4,2.827,5.48,2.547246,8.22,0.0003835406,0.0007052387,0.002020407
"2018-03-07 06:50:00",61651,"ELMU",12.41,10.99,11.13,11.54,10.74,49.97,50.96,49.35,0.125,-3.889,-3.495,-4.281,4.512,4.202,309.4,2.405,5.042,4.884958,8.22,0.0003835406,0.0007052387,0.002020407
"2018-03-07 06:55:00",61652,"ELMU",12.43,11.73,11.25,11.91,10.68,48.67,50.61,48.6,0.126,-3.855,-3.614,-4.195,4.637,4.571,314.7,3.348,5.699,7.731812,8.22,0.0003835406,0.0007052387,0.002020407
"2018-03-07 07:00:00",61653,"ELMU",12.46,11.97,11.9,12.22,11.67,47.65,48.7,47.58,0.125,-4.031,-3.761,-4.298,4.76,4.649,314,3.598,6.138,14.5852,8.23,0.001289952,0.001762736,0.009419116
"2018-03-07 07:05:00",61654,"ELMU",12.46,11.6,11.61,12.03,11.36,48.67,48.7,47.58,0.125,-4.171,-4.003,-4.321,4.857,4.834,318.4,2.801,5.48,22.44237,8.23,0.001289952,0.001762736,0.009419116
"2018-03-07 07:10:00",61655,"ELMU",12.46,11.85,11.66,12.16,11.17,48.4,49.04,48.09,0.126,-3.998,-3.68,-4.385,4.695,4.805,310.1,2.961,5.261,30.24957,8.23,0.001289952,0.001762736,0.009419116
"2018-03-07 07:15:00",61656,"ELMU",12.48,11.48,11.61,11.97,11.42,49.97,50,48.4,0.128,-3.676,-3.41,-3.987,4.407,4.519,316,4.275,5.48,32.24422,8.23,0.001334019,0.004806524,0.02382814
"2018-03-07 07:20:00",61657,"ELMU",12.55,12.46,12.21,12.65,11.48,48.23,49.97,47.92,0.129,-3.423,-3.227,-3.609,4.369,4.428,318.4,5.176,5.918,38.55829,8.23,0.001334019,0.004806524,0.02382814
"2018-03-07 07:25:00",61658,"ELMU",12.61,13.39,12.92,13.39,12.34,47.44,48.29,47.37,0.132,-3.123,-2.845,-3.539,4.11,4.226,319.9,3.921,4.384,51.0214,8.24,0.001334019,0.004806524,0.02382814
"2018-03-07 07:30:00",61659,"ELMU",12.72,14.12,13.7,14.18,13.26,46.96,47.47,46.86,0.135,-2.773,-2.348,-3.183,3.81,4.04,318.6,4.221,4.165,68.26775,8.24,0.003473424,0.00700414,0.05477078
"2018-03-07 07:35:00",61660,"ELMU",12.82,15.35,14.68,15.35,14.12,46.45,47.65,46.42,0.141,-1.851,-1.258,-2.466,2.904,3.315,303.1,9.43,3.069,84.91855,8.24,0.003473424,0.00700414,0.05477078
"2018-03-07 07:40:00",61661,"ELMU",12.95,16.33,15.69,16.33,15.17,46.04,46.45,45.56,0.146,-1.445,-0.816,-1.921,2.433,2.664,309.3,3.771,2.85,98.05272,8.25,0.003473424,0.00700414,0.05477078
"2018-03-07 07:45:00",61662,"ELMU",13.16,17.44,16.83,17.56,16.21,45.7,47.2,45.53,0.152,-0.329,0.321,-1.021,1.944,2.182,306.7,3.818,2.411,110.9214,8.25,0.004712043,0.007631081,0.097594
"2018-03-07 07:50:00",61663,"ELMU",13.27,18.48,18.09,18.67,17.44,44.95,45.84,44.54,0.156,0.356,0.753,-0.036,1.755,1.843,287.5,8.88,2.192,122.9332,8.26,0.004712043,0.007631081,0.097594
"2018-03-07 07:55:00",61664,"ELMU",13.5,19.9,19.17,19.96,18.48,43.07,44.91,42.83,0.159,0.722,1.104,0.326,1.36,1.551,293.3,13.58,1.315,131.9842,8.26,0.004712043,0.007631081,0.097594
"2018-03-07 08:00:00",61665,"ELMU",13.86,21.68,20.89,21.68,19.9,42.28,43.65,42.18,0.169,1.934,2.413,1.063,0.969,1.127,340.1,8.71,1.315,145.0108,8.27,0.006881926,0.009150322,0.1437546
"2018-03-07 08:05:00",61666,"ELMU",14.72,23.33,22.6,23.46,21.55,42.63,43.72,41.43,0.182,3.252,4.001,2.197,0.751,0.861,326,8.04,1.096,163.0074,8.27,0.006881926,0.009150322,0.1437546
"2018-03-07 08:10:00",61667,"ELMU",14.97,25.24,24.33,25.3,23.33,34.71,42.56,34.71,0.161,2.812,4.162,1.158,0.495,0.63,279.1,25.11,1.096,189.6052,8.28,0.006881926,0.009150322,0.1437546
"2018-03-07 08:15:00",61668,"ELMU",14.9,28.67,26.94,28.8,25.17,28.19,34.64,28.09,0.15,0.246,1.183,-0.403,0.331,0.422,179.8,31.95,0.877,211.2396,8.29,0.01183342,0.01366801,0.1911586
"2018-03-07 08:20:00",61669,"ELMU",14.83,29.47,29.32,29.72,28.61,26.58,28.36,26.07,0.147,-0.651,0.265,-1.172,0.251,0.289,162.1,24.45,1.315,225.5078,8.29,0.01183342,0.01366801,0.1911586
"2018-03-07 08:25:00",61670,"ELMU",14.78,31.06,30.39,31.18,29.47,24.81,27.03,24.4,0.146,-0.765,0.038,-1.295,0.335,0.305,170,30.2,1.315,242.1926,8.3,0.01183342,0.01366801,0.1911586
"2018-03-07 08:30:00",61671,"ELMU",14.74,30.01,30.34,31.06,29.77,25.73,25.83,24.23,0.145,-1.425,-0.682,-2.172,0.614,0.497,201.5,15.31,2.192,262.4236,8.31,0.01841652,0.02045633,0.239465
"2018-03-07 08:35:00",61672,"ELMU",14.7,30.26,30.32,30.93,29.95,25.25,26.17,25.25,0.144,-0.673,0.137,-1.162,1.076,0.807,176.6,23.66,3.507,287.4412,8.31,0.01841652,0.02045633,0.239465
"2018-03-07 08:40:00",61673,"ELMU",14.67,31.3,30.64,31.42,29.89,24.53,26.65,24.46,0.146,-0.461,0.143,-1.338,1.466,1.242,172.5,24.37,2.85,309.7762,8.31,0.01841652,0.02045633,0.239465
"2018-03-07 08:45:00",61674,"ELMU",14.66,30.8,30.93,31.3,30.68,26.44,26.51,24.46,0.154,-0.322,0.357,-1.081,1.909,1.68,160.8,18.45,3.069,309.682,8.32,0.0244151,0.02871854,0.286472
"2018-03-07 08:50:00",61675,"ELMU",14.64,30.85,30.47,30.91,30.12,26.78,27.83,26.2,0.156,0.423,1.339,-0.293,1.849,1.938,203.6,21.65,2.63,295.2336,8.32,0.0244151,0.02871854,0.286472
"2018-03-07 08:55:00",61676,"ELMU",14.63,30.91,31.19,31.59,30.79,25.58,27.29,25.14,0.149,0.088,1.178,-0.436,1.684,1.751,192.9,25.99,2.192,266.2946,8.32,0.0244151,0.02871854,0.286472
"2018-03-07 09:00:00",61677,"ELMU",14.62,32.38,31.6,32.38,30.97,25.17,25.75,24.76,0.156,0.086,0.757,-0.315,1.086,1.373,167.9,28.98,1.754,252.1035,8.32,0.0244019,0.02960535,0.3322145
"2018-03-07 09:05:00",61678,"ELMU",14.61,32.14,32.11,32.44,31.83,24.76,25.34,24.25,0.152,0.061,0.757,-0.392,0.861,0.976,190.4,15.71,2.192,249.6485,8.32,0.0244019,0.02960535,0.3322145
"2018-03-07 09:10:00",61679,"ELMU",14.59,33.55,32.94,33.79,32.07,22.78,24.8,22.78,0.148,0.027,0.567,-0.512,0.841,0.826,166.9,30.21,2.63,258.9411,8.32,0.0244019,0.02960535,0.3322145
"2018-03-07 09:15:00",61680,"ELMU",14.57,33.85,33.38,33.98,32.99,22.65,23.64,22.17,0.149,-0.652,0.111,-1.347,1.674,1.248,152.3,18.85,5.042,302.3938,8.32,0.03131057,0.03577961,0.3766751
"2018-03-07 09:20:00",61681,"ELMU",14.56,33.66,34.07,34.4,33.66,22.03,22.78,21.49,0.144,-0.736,-0.037,-1.327,2.27,1.948,161.6,19.73,5.042,366.7776,8.32,0.03131057,0.03577961,0.3766751
"2018-03-07 09:25:00",61682,"ELMU",14.55,33.96,33.71,33.96,33.47,22.2,22.91,22.03,0.147,-0.702,-0.183,-1.235,3.128,2.655,157.2,17.85,6.576,392.6939,8.32,0.03131057,0.03577961,0.3766751
"2018-03-07 09:30:00",61683,"ELMU",14.54,34.32,33.9,34.57,33.4,22.13,23.22,21.65,0.148,-0.581,0.351,-1.576,3.344,3.242,163.3,23.9,6.357,390.3162,8.32,0.03910784,0.04760861,0.4192925
"2018-03-07 09:35:00",61684,"ELMU",14.53,34.38,34.36,35.73,33.77,22.47,22.64,21.92,0.151,-0.363,0.722,-1.041,3.762,3.545,135.4,13.07,6.357,390.6501,8.32,0.03910784,0.04760861,0.4192925
"2018-03-07 09:40:00",61685,"ELMU",14.52,35.49,35.51,36.16,34.26,21.38,23.15,21.14,0.15,0.475,1.614,-0.426,3.611,3.827,132.1,33.16,6.357,439.5974,8.32,0.03910784,0.04760861,0.4192925
"2018-03-07 09:45:00",61686,"ELMU",14.51,36.4,35.79,36.4,35.18,20.42,21.85,20.39,0.149,-0.165,0.493,-0.788,3.369,3.564,161.9,29.02,5.918,465.0517,8.33,0.04900577,0.06037657,0.459345
"2018-03-07 09:50:00",61687,"ELMU",14.51,35.9,36.17,36.7,35.72,21,21.2,20.29,0.15,-0.272,0.255,-0.646,3.287,3.266,130.1,20.31,7.014,466.9095,8.33,0.04900577,0.06037657,0.459345
"2018-03-07 09:55:00",61688,"ELMU",14.49,37.06,36.84,37.8,35.78,20.08,21.07,19.29,0.15,-0.279,0.651,-0.969,3.106,3.116,148.7,45.68,5.699,483.3592,8.33,0.04900577,0.06037657,0.459345
"2018-03-07 10:00:00",61689,"ELMU",14.48,37.98,37.82,38.53,37,19.74,20.59,19.02,0.153,0.165,1.194,-0.662,3.286,3.104,118.1,20.08,6.357,527.1959,8.33,0.05803037,0.06950063,0.497234
"2018-03-07 10:05:00",61690,"ELMU",14.48,38.04,37.67,38.1,37.18,19.26,19.8,18.81,0.15,-0.554,0.246,-1.191,2.962,3.2,128.5,41.9,5.918,558.7582,8.33,0.05803037,0.06950063,0.497234
"2018-03-07 10:10:00",61691,"ELMU",14.47,37.91,37.94,38.22,37.55,18.34,19.46,18.2,0.142,-0.938,0.027,-1.672,3.143,3.134,129.4,24.53,6.576,561.1066,8.33,0.05803037,0.06950063,0.497234
"2018-03-07 10:15:00",61692,"ELMU",14.47,38.65,38.08,39.02,37.42,18.34,19.29,17.93,0.146,-0.989,0.098,-1.887,2.789,2.985,125.7,36.27,5.918,549.3516,8.33,0.05986965,0.07164407,0.5327146
"2018-03-07 10:20:00",61693,"ELMU",14.46,38.53,38.88,39.51,38.22,17.28,18.88,17.28,0.137,-1.04,-0.172,-2.185,2.776,2.823,170.4,30.84,5.48,545.8455,8.33,0.05986965,0.07164407,0.5327146
"2018-03-07 10:25:00",61694,"ELMU",14.45,39.75,39.01,39.88,38.53,17.52,18.44,16.84,0.146,-1.315,-0.123,-2.529,2.469,2.437,214.2,84.3,5.48,546.7575,8.33,0.05986965,0.07164407,0.5327146
"2018-03-07 10:30:00",61695,"ELMU",14.44,38.34,39.04,40.18,37.29,17.93,18.06,16.94,0.141,-1.476,-0.13,-2.633,3.031,2.815,111.8,23.34,6.576,558.2018,8.33,0.06373304,0.07511122,0.5652743
"2018-03-07 10:35:00",61696,"ELMU",14.43,40.23,39.36,40.67,38.28,17.14,18.57,17.11,0.145,-1.042,-0.134,-1.579,3.012,2.97,82,57.96,5.48,576.6063,8.33,0.06373304,0.07511122,0.5652743
"2018-03-07 10:40:00",61697,"ELMU",14.42,39.68,39.65,40.42,39.01,16.77,17.72,16.66,0.139,-1.527,-0.838,-2.187,3.46,3.361,143.7,50.18,5.042,589.961,8.33,0.06373304,0.07511122,0.5652743
"2018-03-07 10:45:00",61698,"ELMU",14.42,40.47,39.93,40.53,39.31,16.8,17.35,16.66,0.143,-1.444,-0.757,-2.031,2.995,3.109,114.7,46.24,5.48,623.5941,8.33,0.07169384,0.08479144,0.5946707
"2018-03-07 10:50:00",61699,"ELMU",14.41,40.4,40.63,41.39,40.1,16.7,17.07,16.05,0.142,-1.39,-0.647,-2,3.083,2.994,124.9,33.68,7.014,643.3533,8.33,0.07169384,0.08479144,0.5946707
"2018-03-07 10:55:00",61700,"ELMU",14.4,40.65,40.65,41.26,40.03,15.91,17.04,15.88,0.137,-1.401,-0.607,-2.182,3.011,2.99,160.1,32.34,5.918,654.9872,8.33,0.07169384,0.08479144,0.5946707
"2018-03-07 11:00:00",61701,"ELMU",14.4,41.57,40.83,41.69,40.1,15.64,17.07,15.64,0.139,-1.416,-0.636,-2.368,3.285,3.154,183.4,39.6,7.453,651.2821,8.33,0.0757112,0.08909845,0.6208983
"2018-03-07 11:05:00",61702,"ELMU",14.39,42.43,41.77,42.49,41.08,15.4,16.29,14.92,0.142,-1.618,-0.77,-2.142,3.197,3.374,157.5,34.93,7.014,656.6759,8.33,0.0757112,0.08909845,0.6208983
"2018-03-07 11:10:00",61703,"ELMU",14.39,41.63,42.46,43.22,41.51,14.92,15.5,14.24,0.133,-2.167,-0.919,-3.315,3.62,3.282,164.5,32.54,8.99,653.0995,8.33,0.0757112,0.08909845,0.6208983
"2018-03-07 11:15:00",61704,"ELMU",14.39,41,41.21,41.63,40.94,14.96,15.3,14.65,0.13,-2.985,-2.518,-3.469,3.882,3.892,171.1,14.21,7.672,613.8348,8.33,0.07272734,0.08742824,0.6441698
"2018-03-07 11:20:00",61705,"ELMU",14.38,41.61,41.43,41.74,40.94,14.51,15.5,14.51,0.13,-2.932,-2.244,-3.386,4.134,3.735,160.4,39.17,8.77,569.1592,8.33,0.07272734,0.08742824,0.6441698
"2018-03-07 11:25:00",61706,"ELMU",14.37,41.3,41.62,42.04,41.24,14.58,14.92,14.1,0.129,-3.3,-2.748,-3.98,4.386,4.421,168.9,21.27,8.99,554.628,8.32,0.07272734,0.08742824,0.6441698
"2018-03-07 11:30:00",61707,"ELMU",14.37,41.85,41.51,42.16,40.93,14.51,15.26,14.24,0.131,-3.351,-2.616,-3.883,4.945,4.668,143.3,17.83,9.86,588.2398,8.32,0.07477959,0.09136571,0.6640735
"2018-03-07 11:35:00",61708,"ELMU",14.36,41.79,41.93,42.34,41.54,13.9,14.41,13.59,0.125,-3.87,-3.139,-4.397,5.227,5.381,183.3,30.71,8.55,629.6138,8.32,0.07477959,0.09136571,0.6640735
"2018-03-07 11:40:00",61709,"ELMU",14.36,42.22,41.89,42.65,41.36,14.2,14.65,13.56,0.13,-3.89,-2.897,-4.543,4.701,4.837,184.4,82.7,8.77,681.2681,8.32,0.07477959,0.09136571,0.6640735
"2018-03-07 11:45:00",61710,"ELMU",14.36,42.77,42.26,42.95,41.72,14.17,14.51,13.66,0.132,-3.602,-2.649,-4.252,4.318,4.448,118.7,19.4,8.77,716.2515,8.32,0.08883464,0.1078907,0.6803076
"2018-03-07 11:50:00",61711,"ELMU",14.36,43.01,43.04,43.56,42.58,13.49,14.31,13.42,0.127,-3.246,-2.407,-3.977,4.171,4.254,129.4,28.9,7.891,749.3701,8.32,0.08883464,0.1078907,0.6803076
"2018-03-07 11:55:00",61712,"ELMU",14.36,44.42,43.91,44.6,43.01,13.01,14.17,12.77,0.129,-3.397,-2.334,-3.983,3.469,3.89,133.1,41.01,5.918,751.4109,8.32,0.08883464,0.1078907,0.6803076
"2018-03-07 12:00:00",61713,"ELMU",14.36,44.91,44.33,45.52,43.75,12.13,13.69,12.06,0.123,-3.541,-2.406,-4.489,3.909,3.519,159.5,25.29,10.52,760.3011,8.32,0.09317067,0.1107386,0.6925098
"2018-03-07 12:05:00",61714,"ELMU",14.35,44.48,44.32,44.85,43.75,12.4,13.49,12.13,0.124,-4.253,-2.948,-4.822,3.887,3.834,156.5,28.21,8.33,770.1257,8.32,0.09317067,0.1107386,0.6925098
"2018-03-07 12:10:00",61715,"ELMU",14.35,43.81,44.08,44.6,43.56,12.98,13.04,12.33,0.126,-4.145,-3.702,-4.628,4.29,4.209,101.1,42.52,6.138,777.3783,8.32,0.09317067,0.1107386,0.6925098
"2018-03-07 12:15:00",61716,"ELMU",14.34,43.56,44.07,44.85,43.5,12.84,13.35,12.3,0.124,-3.916,-2.792,-4.668,3.691,4.021,114.5,40.39,8.11,738.2322,8.32,0.09002098,0.1079146,0.7015417
"2018-03-07 12:20:00",61717,"ELMU",14.34,44.67,44.17,45.28,43.32,11.82,13.42,11.82,0.119,-4.023,-2.798,-5.167,4.136,3.787,129.1,14.83,10.3,701.7442,8.32,0.09002098,0.1079146,0.7015417
"2018-03-07 12:25:00",61718,"ELMU",14.34,44.18,44.42,44.91,43.99,11.82,12.26,11.24,0.116,-5.326,-4.606,-6.543,4.371,4.331,198.1,47.49,8.55,652.6022,8.31,0.09002098,0.1079146,0.7015417
"2018-03-07 12:30:00",61719,"ELMU",14.33,46.2,44.97,46.38,43.99,11.24,12.3,10.69,0.12,-5.442,-4.31,-6.366,3.798,4.005,177.2,90.5,9.64,650.8061,8.31,0.08522187,0.1030572,0.7069103
"2018-03-07 12:35:00",61720,"ELMU",14.33,45.71,45.82,46.44,45.4,10.8,11.27,9.95,0.113,-6.036,-4.796,-7.956,3.422,3.817,148.5,41.09,9.21,656.149,8.31,0.08522187,0.1030572,0.7069103
"2018-03-07 12:40:00",61721,"ELMU",14.33,46.26,46.21,46.75,45.71,11.24,11.65,10.63,0.12,-5.283,-4.24,-6.386,3.144,3.006,212.8,56.74,8.55,680.045,8.31,0.08522187,0.1030572,0.7069103
"2018-03-07 12:45:00",61722,"ELMU",14.33,45.21,45.45,46.32,44.72,10.66,11.75,10.56,0.109,-5.82,-4.613,-7.114,3.527,3.64,192,49.69,8.77,692.043,8.31,0.08998054,0.1070997,0.7085297
"2018-03-07 12:50:00",61723,"ELMU",14.33,45.45,45.5,46.07,44.84,11.07,11.65,10.59,0.114,-5.746,-4.816,-7.096,3.27,3.202,221.7,78.98,7.453,693.7111,8.31,0.08998054,0.1070997,0.7085297
"2018-03-07 12:55:00",61724,"ELMU",14.33,46.37,46.28,46.98,45.33,10.66,11.65,10.25,0.114,-5.523,-4.125,-6.709,4.155,3.834,167.8,30.39,10.08,688.8683,8.31,0.08998054,0.1070997,0.7085297
"2018-03-07 13:00:00",61725,"ELMU",14.33,46.24,46.25,46.98,45.64,9.74,11.31,9.53,0.104,-6.624,-4.985,-8.23,3.585,3.799,186.7,55.92,4.603,667.6815,8.31,0.08689258,0.1042317,0.7061781
"2018-03-07 13:05:00",61726,"ELMU",14.32,46.67,46.23,46.79,45.57,10.59,11,9.74,0.115,-6.349,-5.112,-7.966,3.077,3.439,196.5,86.2,4.603,659.421,8.31,0.08689258,0.1042317,0.7061781
"2018-03-07 13:10:00",61727,"ELMU",14.31,46.3,46.11,46.79,45.44,11.3,11.48,10.18,0.121,-6.003,-4.615,-7.011,2.619,2.84,233.7,49.13,10.52,673.0797,8.31,0.08689258,0.1042317,0.7061781
"2018-03-07 13:15:00",61728,"ELMU",14.31,46.36,46.55,47.03,46.23,11.24,11.54,11.03,0.12,-4.67,-4.011,-5.054,3.602,2.993,99.1,26.14,9.21,705.8738,8.3,0.09231213,0.1085782,0.6998765
"2018-03-07 13:20:00",61729,"ELMU",14.31,46.6,46.26,46.78,45.62,10.35,11.47,10.35,0.112,-5.341,-4.628,-6.391,4.891,4.281,107,20.44,9.21,713.6056,8.3,0.09231213,0.1085782,0.6998765
"2018-03-07 13:25:00",61730,"ELMU",14.3,45.37,46.03,46.72,45.31,10.86,10.86,9.87,0.112,-6.975,-6.094,-7.814,5.085,5.1,58.26,14.1,7.453,703.0163,8.3,0.09231213,0.1085782,0.6998765
"2018-03-07 13:30:00",61731,"ELMU",14.3,46.48,46.02,46.6,45.37,10.08,11.17,9.98,0.108,-6.341,-5.542,-7.246,4.056,4.699,38.84,53.25,4.384,691.2657,8.3,0.09185649,0.1124252,0.6902221
"2018-03-07 13:35:00",61732,"ELMU",14.3,46.72,46.7,47.46,46.05,10.08,10.93,9.84,0.109,-6.529,-5.412,-7.294,2.989,3.447,342.2,41.84,5.042,704.6697,8.3,0.09185649,0.1124252,0.6902221
"2018-03-07 13:40:00",61733,"ELMU",14.3,47.46,47.25,47.52,46.66,9.6,10.38,9.43,0.107,-6.886,-5.888,-7.876,2.132,2.48,2.032,65.72,7.453,717.6923,8.3,0.09185649,0.1124252,0.6902221
"2018-03-07 13:45:00",61734,"ELMU",14.29,47.4,47.79,48.19,47.33,9.64,10.11,9.5,0.107,-6.645,-5.915,-7.367,3.229,2.587,123.8,24.27,9.64,717.877,8.3,0.09177821,0.1075549,0.676884
"2018-03-07 13:50:00",61735,"ELMU",14.29,46.97,47.08,47.58,46.66,9.4,10.32,9.4,0.103,-6.995,-6.175,-8.09,3.805,3.438,107,24.45,8.77,691.6417,8.3,0.09177821,0.1075549,0.676884
"2018-03-07 13:55:00",61736,"ELMU",14.28,46.78,46.41,47.09,45.99,9.7,10.11,9.43,0.106,-7.588,-6.891,-8.39,4.068,4.067,106.7,58.46,7.014,664.4453,8.3,0.09177821,0.1075549,0.676884
"2018-03-07 14:00:00",61737,"ELMU",14.28,47.15,46.76,47.27,46.29,9.53,10.01,9.53,0.105,-7.408,-6.701,-8.01,2.971,3.624,296.8,66.7,4.384,644.1515,8.29,0.08482362,0.1026207,0.660018
"2018-03-07 14:05:00",61738,"ELMU",14.27,46.9,47.35,48.01,46.9,9.74,10.01,9.26,0.106,-7.183,-6.561,-7.967,3.085,2.922,102.4,38.79,8.55,631.2477,8.29,0.08482362,0.1026207,0.660018
"2018-03-07 14:10:00",61739,"ELMU",14.27,47.21,46.98,47.51,46.53,9.74,10.08,9.53,0.108,-7.206,-6.565,-7.75,3.55,3.246,104.1,29.87,8.11,610.7069,8.29,0.08482362,0.1026207,0.660018
"2018-03-07 14:15:00",61740,"ELMU",14.27,47.87,47.55,47.88,46.28,9.4,9.91,9.29,0.106,-7.322,-6.56,-8.04,3.539,3.514,258,63.16,3.507,592.265,8.29,0.07939745,0.09560098,0.6393663
"2018-03-07 14:20:00",61741,"ELMU",14.27,47.32,48.34,49.34,47.14,8.78,9.53,8.31,0.097,-8.16,-6.371,-9.8,2.951,3.314,230.1,18.16,6.576,586.0958,8.29,0.07939745,0.09560098,0.6393663
"2018-03-07 14:25:00",61742,"ELMU",14.26,47.44,47.15,48.12,46.77,9.19,9.57,8.68,0.102,-8.71,-7.644,-9.43,2.829,2.927,213.3,27.73,7.453,588.7565,8.29,0.07939745,0.09560098,0.6393663
"2018-03-07 14:30:00",61743,"ELMU",14.25,47.93,47.91,48.48,47.5,8.82,9.36,8.65,0.1,-8.38,-7.264,-9.2,3.595,3.08,114.8,25.08,8.55,587.8148,8.29,0.07845178,0.09443235,0.6157682
"2018-03-07 14:35:00",61744,"ELMU",14.25,48.42,47.46,48.48,46.95,9.26,9.4,8.65,0.107,-8.6,-7.143,-9.33,3.668,3.744,65.4,76.12,8.99,572.916,8.28,0.07845178,0.09443235,0.6157682
"2018-03-07 14:40:00",61745,"ELMU",14.25,47.99,48.83,49.46,47.99,8.48,9.33,7.625,0.096,-8.62,-6.981,-10.8,3.739,3.589,140.9,31.61,6.576,571.6398,8.28,0.07845178,0.09443235,0.6157682
"2018-03-07 14:45:00",61746,"ELMU",14.25,48.66,47.9,48.72,47.13,8.75,9.12,8.44,0.102,-8.74,-7.961,-9.62,3.636,3.896,109.2,36.61,8.77,572.1397,8.28,0.07839245,0.09636401,0.5885501
"2018-03-07 14:50:00",61747,"ELMU",14.24,47.61,48.55,49.45,47.49,8.48,8.92,7.999,0.095,-9.31,-7.814,-10.45,3.992,3.736,146.5,25.13,8.11,564.6731,8.28,0.07839245,0.09636401,0.5885501
"2018-03-07 14:55:00",61748,"ELMU",14.24,48.78,48.21,48.84,47.61,8.1,8.65,7.931,0.095,-9.74,-8.97,-10.27,3.156,3.743,160.1,54.14,5.261,517.5787,8.28,0.07839245,0.09636401,0.5885501
"2018-03-07 15:00:00",61749,"ELMU",14.24,47.86,48.69,49.45,47.73,8.2,8.41,7.829,0.093,-9.72,-8.69,-10.64,2.456,2.673,299.6,43.55,5.042,466.7205,8.28,0.06439982,0.08059181,0.5584053
"2018-03-07 15:05:00",61750,"ELMU",14.25,48.41,48.12,48.71,47.73,8.51,8.65,8.03,0.098,-9.79,-8.78,-10.51,1.614,2.014,97.2,37.37,5.699,414.9468,8.28,0.06439982,0.08059181,0.5584053
"2018-03-07 15:10:00",61751,"ELMU",14.25,47.67,47.83,48.47,47.24,8.65,8.85,8.34,0.097,-9.29,-8.42,-10.05,2.448,2.023,138.5,11.84,7.672,390.6994,8.28,0.06439982,0.08059181,0.5584053
"2018-03-07 15:15:00",61752,"ELMU",14.25,48.22,48.22,48.77,47.61,8.51,8.78,8.24,0.098,-9.01,-8.29,-9.67,2.438,2.422,114.8,29.65,5.042,374.9036,8.27,0.05273208,0.06411991,0.5249105
"2018-03-07 15:20:00",61753,"ELMU",14.25,48.53,48.1,48.65,47.61,8.48,8.85,8.3,0.098,-9.11,-8.51,-9.79,2.596,2.637,38.91,32.96,3.946,367.4195,8.27,0.05273208,0.06411991,0.5249105
"2018-03-07 15:25:00",61754,"ELMU",14.25,48.59,48.75,49.2,48.35,8.2,8.51,7.794,0.095,-9.65,-8.82,-10.56,1.924,2.089,185,57.42,4.384,372.0367,8.27,0.05273208,0.06411991,0.5249105
"2018-03-07 15:30:00",61755,"ELMU",14.25,48.1,48.34,48.9,47.86,8.48,8.68,8.07,0.097,-9.37,-8.72,-10.01,2.272,2.111,346.4,19.76,5.699,365.7291,8.27,0.05147972,0.06326991,0.4886886
"2018-03-07 15:35:00",61756,"ELMU",14.26,48.9,48.33,48.9,46.81,8.17,8.82,8.1,0.096,-9.43,-8.38,-10.16,2.6,2.378,104,42.44,5.918,359.0154,8.27,0.05147972,0.06326991,0.4886886
"2018-03-07 15:40:00",61757,"ELMU",14.25,48.47,48.16,48.84,47.73,7.897,8.37,7.794,0.092,-10.29,-9.43,-10.97,3.29,3.033,130.5,20,6.795,358.4484,8.27,0.05147972,0.06326991,0.4886886
"2018-03-07 15:45:00",61758,"ELMU",14.26,48.71,48.85,49.2,48.41,7.352,8.24,7.352,0.086,-10.44,-9.48,-11.73,3.962,3.678,149.7,23.18,6.576,363.4834,8.26,0.05299265,0.06736115,0.4500419
"2018-03-07 15:50:00",61759,"ELMU",14.26,48.22,48.42,48.84,48.1,7.692,8.13,7.318,0.088,-11.11,-9.87,-12.01,4.264,4.066,181,21.11,5.699,361.818,8.26,0.05299265,0.06736115,0.4500419
"2018-03-07 15:55:00",61760,"ELMU",14.26,48.41,48.31,48.71,47.98,7.624,8.03,7.454,0.088,-11.2,-10.08,-11.96,3.987,4.128,159.9,16.37,5.042,346.9327,8.26,0.05299265,0.06736115,0.4500419
"2018-03-07 16:00:00",61761,"ELMU",14.26,49.26,48.6,49.45,48.04,7.352,7.897,7.352,0.088,-11.22,-10.06,-12.05,2.652,3.364,88.6,75.42,2.85,331.2289,8.26,0.05082966,0.06767708,0.4091019
"2018-03-07 16:05:00",61762,"ELMU",14.27,49.82,49.45,49.88,49.08,7.08,7.488,6.944,0.086,-11.54,-10.72,-12.14,1.495,2.179,270.7,47.02,1.754,318.0298,8.26,0.05082966,0.06767708,0.4091019
"2018-03-07 16:10:00",61763,"ELMU",14.28,49.08,49.57,50.31,48.84,7.59,7.76,6.944,0.09,-11.15,-9.72,-12,0.8,1.08,253.3,48.73,4.165,296.4234,8.26,0.05082966,0.06767708,0.4091019
"2018-03-07 16:15:00",61764,"ELMU",14.28,49.39,49.36,49.69,48.71,7.318,7.59,6.909,0.088,-11.19,-10.58,-12.56,0.829,0.685,254.4,70.81,3.507,278.1468,8.26,0.03583811,0.04341771,0.3657818
"2018-03-07 16:20:00",61765,"ELMU",14.28,48.71,48.74,49.51,48.22,7.624,7.794,7.25,0.089,-11.27,-10.65,-11.87,1.52,1.233,125.1,30.34,4.165,271.0811,8.26,0.03583811,0.04341771,0.3657818
"2018-03-07 16:25:00",61766,"ELMU",14.3,48.96,48.76,48.96,48.59,6.739,7.76,6.705,0.08,-11.64,-10.64,-13.57,1.998,1.686,196.5,20.51,4.822,266.2559,8.26,0.03583811,0.04341771,0.3657818
"2018-03-07 16:30:00",61767,"ELMU",14.27,48.84,48.79,49.02,48.53,7.216,7.25,6.501,0.085,-13.34,-12.01,-14.14,2.378,2.279,169.4,16.22,3.288,258.5994,8.26,0.03313952,0.04199678,0.3207531
"2018-03-07 16:35:00",61768,"ELMU",14.21,48.84,48.67,48.96,48.41,6.944,7.216,6.637,0.082,-13.21,-12.02,-13.87,1.93,2.149,200,32.04,3.507,240.5873,8.25,0.03313952,0.04199678,0.3207531
"2018-03-07 16:40:00",61769,"ELMU",14.15,48.28,48.65,49.08,48.16,6.909,7.352,6.671,0.08,-12.84,-11.55,-13.86,1.782,1.96,207.9,26.04,3.946,219.7303,8.25,0.03313952,0.04199678,0.3207531
"2018-03-07 16:45:00",61770,"ELMU",14.11,48.1,48.31,48.53,47.92,8.99,8.99,6.841,0.103,-10.49,-8.13,-13.45,1.851,1.683,67.7,44.85,5.261,195.8481,8.25,0.02731871,0.03648341,0.2740955
"2018-03-07 16:50:00",61771,"ELMU",14.06,47.61,47.73,48.1,47.43,9.05,9.19,8.78,0.102,-8.38,-8,-8.79,2.683,2.207,85.5,13.65,5.261,175.7333,8.25,0.02731871,0.03648341,0.2740955
"2018-03-07 16:55:00",61772,"ELMU",14.02,47.49,47.53,47.73,47.37,9.09,9.19,8.82,0.102,-8.51,-8.03,-9.04,2.635,2.78,73.44,74.9,5.699,160.0155,8.25,0.02731871,0.03648341,0.2740955
"2018-03-07 17:00:00",61773,"ELMU",13.98,47.67,47.66,47.86,47.49,9.29,9.43,8.99,0.105,-8.02,-7.48,-8.51,2.385,2.572,58.15,34.04,3.069,146.3973,8.24,0.02449413,0.03516785,0.2258177
"2018-03-07 17:05:00",61774,"ELMU",13.94,47.06,47.4,47.73,47.06,9.73,9.9,8.85,0.107,-7.598,-6.608,-9.01,2.51,2.403,114.4,7.45,5.48,133.7524,8.24,0.02449413,0.03516785,0.2258177
"2018-03-07 17:10:00",61775,"ELMU",13.89,47.01,47.12,47.31,46.94,9.8,10.21,9.5,0.108,-6.988,-6.217,-7.895,3.151,2.692,96.8,13.7,5.918,122.2244,8.24,0.02449413,0.03516785,0.2258177
"2018-03-07 17:15:00",61776,"ELMU",13.85,46.95,46.95,47.13,46.76,9.74,9.91,9.6,0.107,-7.32,-6.978,-7.647,3.883,3.583,93.6,8.23,5.261,111.794,8.24,0.02183094,0.03336334,0.1775995
"2018-03-07 17:20:00",61777,"ELMU",13.8,46.7,46.84,47.01,46.64,9.91,10.25,9.7,0.107,-6.96,-6.425,-7.548,3.824,3.882,97.4,7.051,5.042,102.3818,8.24,0.02183094,0.03336334,0.1775995
"2018-03-07 17:25:00",61778,"ELMU",13.75,46.58,46.71,46.89,46.46,10.62,10.62,9.94,0.115,-6.592,-5.824,-7.143,3.605,3.69,98.8,9.22,5.48,93.68918,8.23,0.02183094,0.03336334,0.1775995
"2018-03-07 17:30:00",61779,"ELMU",13.71,46.16,46.35,46.58,46.09,11.61,11.71,10.62,0.123,-4.951,-4.085,-5.968,3.578,3.541,97.2,11.1,5.48,84.86744,8.23,0.02110449,0.03480859,0.1297947
"2018-03-07 17:35:00",61780,"ELMU",13.66,45.98,46.1,46.28,45.91,11.95,12.02,11.47,0.126,-4.237,-3.731,-4.703,3.571,3.596,100.3,9.87,5.918,75.32841,8.23,0.02110449,0.03480859,0.1297947
"2018-03-07 17:40:00",61781,"ELMU",13.6,45.68,45.8,46.16,45.61,12.36,12.39,11.92,0.129,-3.67,-3.329,-3.995,3.633,3.608,101.9,8.84,5.261,66.45527,8.23,0.02110449,0.03480859,0.1297947
"2018-03-07 17:45:00",61782,"ELMU",13.55,45.49,45.62,45.8,45.31,12.39,12.46,12.15,0.128,-3.506,-3.26,-4.015,3.6,3.656,99.3,8.46,4.603,58.35411,8.23,0.01632976,0.02909214,0.08377308
"2018-03-07 17:50:00",61783,"ELMU",13.49,45.07,45.29,45.56,44.94,12.77,12.84,12.36,0.13,-3.329,-3.092,-3.627,3.294,3.43,101.7,7.171,4.384,50.79043,8.23,0.01632976,0.02909214,0.08377308
"2018-03-07 17:55:00",61784,"ELMU",13.42,44.51,44.85,45.13,44.51,13.28,13.45,12.73,0.133,-2.986,-2.442,-3.336,2.893,3.14,93.1,9.75,3.288,42.27433,8.23,0.01632976,0.02909214,0.08377308
"2018-03-07 18:00:00",61785,"ELMU",13.35,44.09,44.31,44.64,43.96,13.55,13.62,13.21,0.133,-2.791,-2.585,-3.014,2.486,2.682,99,8.35,3.288,33.86813,8.22,0.009822944,0.02034865,0.04329598
"2018-03-07 18:05:00",61786,"ELMU",13.29,43.66,43.87,44.15,43.48,13.99,13.99,13.48,0.135,-2.73,-2.441,-2.978,2.245,2.365,100.8,8.06,3.069,26.5188,8.22,0.009822944,0.02034865,0.04329598
"2018-03-07 18:10:00",61787,"ELMU",13.21,42.99,43.34,43.66,42.99,14.17,14.2,13.82,0.133,-2.658,-2.487,-2.889,2.19,2.187,95.6,5.855,3.069,20.32387,8.22,0.009822944,0.02034865,0.04329598
"2018-03-07 18:15:00",61788,"ELMU",13.15,42.56,42.89,43.67,42.56,14.47,14.57,14.1,0.134,-2.596,-1.877,-2.826,2.233,2.212,91.1,5.302,3.069,14.97294,8.22,0.003654559,0.01108587,0.01786153
"2018-03-07 18:20:00",61789,"ELMU",13.08,42.32,42.36,42.75,42.14,14.44,14.78,14.4,0.132,-2.602,-2.274,-3.062,2.43,2.311,83.3,4.878,3.288,10.02573,8.22,0.003654559,0.01108587,0.01786153
"2018-03-07 18:25:00",61790,"ELMU",13.03,42.45,42.43,42.64,42.2,14.13,14.51,14.1,0.13,-3.018,-2.613,-3.354,2.489,2.497,79.14,9,3.507,5.836677,8.22,0.003654559,0.01108587,0.01786153
"2018-03-07 18:30:00",61791,"ELMU",12.97,42.27,42.46,42.64,42.27,14,14.2,13.96,0.128,-3.303,-2.954,-3.554,2.346,2.446,76.15,5.764,3.069,3.00279,8.22,0.004548716,0.007043431,0.006520306
"2018-03-07 18:35:00",61792,"ELMU",12.92,42.4,42.43,42.64,42.27,13.93,14.03,13.69,0.128,-3.671,-3.352,-3.963,1.87,2.147,85.2,8.44,2.192,1.48087,8.21,0.004548716,0.007043431,0.006520306
"2018-03-07 18:40:00",61793,"ELMU",12.89,41.91,42.14,42.4,41.78,14.13,14.17,13.76,0.128,-3.774,-3.544,-4.048,1.335,1.602,87.6,9.43,1.754,0.8370953,8.21,0.004548716,0.007043431,0.006520306
"2018-03-07 18:45:00",61794,"ELMU",12.85,39.88,40.75,42.03,39.7,16.08,16.08,14.1,0.134,-2.976,-2.59,-3.694,1.119,1.124,290,29.96,2.63,0.4384515,8.21,0.001911917,0.003474988,0.0008176314
"2018-03-07 18:50:00",61795,"ELMU",12.82,39.33,39.92,40.44,39.27,16.59,16.89,15.67,0.136,-2.541,-1.444,-2.939,1.39,1.211,277.9,7.347,2.85,0.1803731,8.21,0.001911917,0.003474988,0.0008176314
"2018-03-07 18:55:00",61796,"ELMU",12.81,39.95,39.84,40.31,39.21,15.97,16.59,15.6,0.134,-2.679,-2.37,-3.021,1.811,1.569,303.3,10.9,2.411,0.04980711,8.21,0.001911917,0.003474988,0.0008176314
"2018-03-07 19:00:00",61797,"ELMU",12.79,38.11,39.15,39.95,37.92,17.95,18.15,15.22,0.14,-2.213,-1.417,-3.73,2.262,2.071,318,6.964,4.603,0.0009909638,8.21,0.001696119,0.003104176,2.5E-07
"2018-03-07 19:05:00",61798,"ELMU",12.78,37.25,37.56,38.17,37.06,19.04,19.11,17.88,0.143,-1.5,-1.073,-1.874,2.785,2.543,308,3.951,4.603,0,8.21,0.001696119,0.003104176,2.5E-07
"2018-03-07 19:10:00",61799,"ELMU",12.77,36.21,36.71,37.25,36.15,20.2,20.3,18.97,0.146,-0.946,-0.515,-1.442,3.04,2.964,315.4,3.641,3.946,0,8.2,0.001696119,0.003104176,2.5E-07
"2018-03-07 19:15:00",61800,"ELMU",12.76,37.31,36.97,37.44,36.15,18.9,20.3,18.9,0.143,-1.011,-0.604,-1.346,3.018,3.096,325.2,4.82,3.288,0,8.2,0.00459476,0.006773487,2.5E-07
"2018-03-07 19:20:00",61801,"ELMU",12.76,37.81,37.49,37.93,37.13,18.29,19.18,18.26,0.141,-1.359,-0.888,-1.756,2.4,2.694,327.4,6.06,2.411,0,8.2,0.00459476,0.006773487,2.5E-07
"2018-03-07 19:25:00",61802,"ELMU",12.76,37.38,37.99,38.42,37.38,18.97,18.97,17.61,0.144,-1.68,-1.155,-2.137,2.137,2.216,321.2,8.21,2.192,0,8.2,0.00459476,0.006773487,2.5E-07
"2018-03-07 19:30:00",61803,"ELMU",12.75,36.21,36.47,37.44,35.84,19.99,20.68,18.97,0.145,-0.904,-0.356,-1.324,2.023,2.027,312.5,4.107,3.069,0,8.2,0.003391308,0.005291103,2.5E-07
"2018-03-07 19:35:00",61804,"ELMU",12.75,35.97,36.16,36.46,35.36,20.27,20.4,19.55,0.145,-1.048,-0.702,-1.743,2.718,2.356,306.4,1.703,4.384,0,8.2,0.003391308,0.005291103,2.5E-07
"2018-03-07 19:40:00",61805,"ELMU",12.74,35.67,35.97,36.22,35.55,20.58,20.61,19.79,0.146,-1.144,-0.754,-1.555,3.519,3.139,307.3,1.336,4.822,0,8.2,0.003391308,0.005291103,2.5E-07
"2018-03-07 19:45:00",61806,"ELMU",12.74,34.76,35.13,35.73,34.64,21.46,21.53,20.58,0.146,-0.884,-0.66,-1.093,4.229,3.891,310.4,1.64,5.042,0,8.2,0.004850254,0.006992371,2.5E-07
"2018-03-07 19:50:00",61807,"ELMU",12.75,33.53,34.08,34.76,33.47,23.03,23.17,21.46,0.15,-0.437,-0.021,-0.854,4.183,4.244,316.2,3.416,4.384,0,8.2,0.004850254,0.006992371,2.5E-07
"2018-03-07 19:55:00",61808,"ELMU",12.74,33.66,33.6,33.96,33.23,22.52,23.2,22.18,0.147,-0.482,-0.063,-0.936,4.118,4.116,311.6,2.072,4.822,0,8.2,0.004850254,0.006992371,2.5E-07
"2018-03-07 20:00:00",61809,"ELMU",12.74,33.78,33.61,33.84,33.41,22.08,22.66,22.01,0.145,-0.969,-0.517,-1.242,3.987,4.123,312,4.386,5.261,0,8.2,0.005991908,0.00811906,2.5E-07
"2018-03-07 20:05:00",61810,"ELMU",12.73,33.35,33.51,33.9,33.17,22.32,22.56,21.81,0.144,-1.047,-0.749,-1.387,3.884,3.91,309.9,3.895,4.603,0,8.2,0.005991908,0.00811906,2.5E-07
"2018-03-07 20:10:00",61811,"ELMU",12.73,33.47,33.56,33.96,33.23,22.66,22.69,21.84,0.147,-1.005,-0.557,-1.321,3.711,3.826,303.7,3.366,4.603,0,8.2,0.005991908,0.00811906,2.5E-07
"2018-03-07 20:15:00",61812,"ELMU",12.73,33.47,33.37,34.15,33.17,22.49,22.9,22.42,0.146,-0.788,-0.12,-1.022,3.585,3.603,305.3,3.705,4.822,0,8.2,0.005424186,0.007482136,2.5E-07
"2018-03-07 20:20:00",61813,"ELMU",12.72,33.53,33.56,33.84,33.35,22.04,22.62,22.04,0.143,-0.952,-0.673,-1.274,3.707,3.638,309.5,3.349,4.822,0,8.2,0.005424186,0.007482136,2.5E-07
"2018-03-07 20:25:00",61814,"ELMU",12.72,33.35,33.71,34.21,33.23,22.76,22.79,21.64,0.147,-1.005,-0.65,-1.363,3.589,3.668,309.4,4.906,4.603,0,8.2,0.005424186,0.007482136,2.5E-07
"2018-03-07 20:30:00",61815,"ELMU",12.72,33.35,33.24,33.54,32.98,22.49,22.9,22.45,0.145,-0.836,-0.616,-1.04,3.74,3.634,306.3,4.279,5.042,0,8.2,0.005233116,0.007271194,2.5E-07
"2018-03-07 20:35:00",61816,"ELMU",12.72,33.48,33.58,33.84,33.23,23.07,23.07,22.28,0.15,-0.669,-0.226,-1.069,3.656,3.734,306,4.504,4.822,0,8.2,0.005233116,0.007271194,2.5E-07
"2018-03-07 20:40:00",61817,"ELMU",12.72,33.17,33.34,34.03,33.17,23.82,23.85,23.03,0.153,-0.06,0.475,-0.383,3.726,3.677,303.2,3.617,4.165,0,8.2,0.005233116,0.007271194,2.5E-07
"2018-03-07 20:45:00",61818,"ELMU",12.71,33.11,33.13,33.36,32.93,23.65,24.36,23.51,0.151,0.161,0.546,-0.265,3.491,3.612,299.2,2.8,4.165,0,8.2,0.005168078,0.007170725,2.5E-07
"2018-03-07 20:50:00",61819,"ELMU",12.71,33.24,33.16,33.36,32.99,23.04,23.92,22.97,0.148,-0.156,0.169,-0.729,3.197,3.341,303.1,4.238,3.288,0,8.2,0.005168078,0.007170725,2.5E-07
"2018-03-07 20:55:00",61820,"ELMU",12.71,33.12,33.23,33.61,32.87,23.96,23.99,22.73,0.153,-0.423,0.189,-0.823,2.757,2.965,301.4,5.396,3.069,0,8.2,0.005168078,0.007170725,2.5E-07
"2018-03-07 21:00:00",61821,"ELMU",12.71,33.61,33.14,33.73,32.75,23.24,24.09,23.17,0.151,0.022,0.28,-0.203,2.681,2.685,309.7,5.283,4.384,0,8.2,0.004063591,0.005890926,2.5E-07
"2018-03-07 21:05:00",61822,"ELMU",12.7,34.53,34.4,35.08,33.61,21.84,23.24,21.2,0.148,-0.5,0.088,-0.985,3.016,2.88,312.3,3.342,4.822,0,8.2,0.004063591,0.005890926,2.5E-07
"2018-03-07 21:10:00",61823,"ELMU",12.71,33.98,33.99,34.59,33.67,22.22,23.14,21.78,0.147,-0.6,0.185,-0.946,3.506,3.245,306.6,6.76,4.603,0,8.2,0.004063591,0.005890926,2.5E-07
"2018-03-07 21:15:00",61824,"ELMU",12.7,33.92,34.18,34.47,33.92,23.04,23.11,21.88,0.152,-0.271,0.26,-0.763,3.832,3.73,317.9,4.916,5.042,0,8.2,0.004766363,0.006780088,2.5E-07
"2018-03-07 21:20:00",61825,"ELMU",12.7,34.72,34.12,34.72,33.8,22.19,23.38,22.19,0.151,0.142,0.425,-0.256,3.775,3.743,317.9,4.868,4.384,0,8.2,0.004766363,0.006780088,2.5E-07
"2018-03-07 21:25:00",61826,"ELMU",12.7,35.58,35.28,35.64,34.53,21.61,22.15,21.23,0.152,-0.147,0.201,-0.498,3.896,3.853,321.9,4.488,4.822,0,8.2,0.004766363,0.006780088,2.5E-07
"2018-03-07 21:30:00",61827,"ELMU",12.7,35.76,35.72,36.13,35.33,22.36,22.42,21.47,0.159,0.35,1.084,-0.126,3.856,3.901,327.9,9.36,5.042,0,8.21,0.005774444,0.007972519,2.5E-07
"2018-03-07 21:35:00",61828,"ELMU",12.69,35.52,35.1,35.82,34.66,21.74,23.11,21.74,0.153,0.382,1.464,-0.068,3.571,3.74,21.41,20.42,4.384,0,8.21,0.005774444,0.007972519,2.5E-07
"2018-03-07 21:40:00",61829,"ELMU",12.69,36.44,35.9,36.44,35.4,20.89,22.02,20.82,0.152,0.134,0.641,-0.216,2.94,3.26,4.28,17.95,4.384,0,8.21,0.005774444,0.007972519,2.5E-07
"2018-03-07 21:45:00",61830,"ELMU",12.69,37.36,36.78,37.42,36.19,18.85,21.13,18.81,0.143,-0.629,0.302,-1.45,2.576,2.646,340.2,11.59,4.603,0,8.21,0.004969713,0.007126551,2.5E-07
"2018-03-07 21:50:00",61831,"ELMU",12.69,37.36,37.36,37.54,37.05,18.88,19.29,18.75,0.143,-1.17,-0.789,-1.501,2.659,2.634,333.2,7.31,3.946,0,8.21,0.004969713,0.007126551,2.5E-07
"2018-03-07 21:55:00",61832,"ELMU",12.69,36.99,37.15,37.54,36.81,19.29,19.7,18.88,0.144,-1.019,-0.574,-1.36,2.607,2.649,332.9,7.779,3.069,0,8.21,0.004969713,0.007126551,2.5E-07
"2018-03-07 22:00:00",61833,"ELMU",12.69,36.5,36.68,37.12,36.44,19.77,20.45,19.26,0.145,-0.705,-0.019,-1.224,1.801,2.294,2.597,31.12,1.315,0,8.21,0.003835072,0.005836045,2.5E-07
"2018-03-07 22:05:00",61834,"ELMU",12.69,37.06,36.66,37.12,36.38,18.75,20.01,18.68,0.14,-1.358,-0.706,-1.944,1.259,1.429,328,11.64,2.63,0,8.21,0.003835072,0.005836045,2.5E-07
"2018-03-07 22:10:00",61835,"ELMU",12.68,36.56,36.93,37.3,36.5,20.04,20.11,18.47,0.147,-1.089,-0.51,-1.998,0.809,1.078,330,3.159,2.411,0,8.22,0.003835072,0.005836045,2.5E-07
"2018-03-07 22:15:00",61836,"ELMU",12.68,36.26,36.35,36.75,36.07,19.77,20.59,19.73,0.143,-0.774,-0.15,-1.335,0.647,0.71,330.7,2.971,0,0,8.21,-0.0002649303,0.0001628067,2.5E-07
"2018-03-07 22:20:00",61837,"ELMU",12.68,35.71,36.14,36.44,35.34,21.78,22.39,19.73,0.154,-0.257,1.058,-1.858,0.561,0.577,285.1,6.295,2.85,0,8.21,-0.0002649303,0.0001628067,2.5E-07
"2018-03-07 22:25:00",61838,"ELMU",12.68,36.32,36.34,36.63,35.64,21.03,21.71,20.28,0.153,-0.304,0.294,-0.775,1.23,0.829,289.6,8.37,3.069,0,8.21,-0.0002649303,0.0001628067,2.5E-07
"2018-03-07 22:30:00",61839,"ELMU",12.68,35.4,35.6,36.44,35.09,22.6,23.52,20.82,0.158,0.714,1.586,-0.283,2.29,1.743,268.7,4.025,3.726,0,8.21,-0.0003851409,-3.519387E-05,2.5E-07
"2018-03-07 22:35:00",61840,"ELMU",12.68,35.58,35.49,35.95,34.97,22.29,22.94,21.51,0.157,0.567,1.164,0.022,2.945,2.757,284.3,5.505,3.946,0,8.21,-0.0003851409,-3.519387E-05,2.5E-07
"2018-03-07 22:40:00",61841,"ELMU",12.68,34.72,34.89,35.71,34.42,24.23,25.43,22.29,0.165,2.099,2.916,0.7,2.541,2.817,296.1,17.8,3.069,0,8.21,-0.0003851409,-3.519387E-05,2.5E-07
"2018-03-07 22:45:00",61842,"ELMU",12.67,34.42,34.62,34.85,34.29,26.24,26.38,24.1,0.177,2.592,3.479,1.531,2.04,2.268,311.4,8.82,2.85,0,8.21,0.003505003,0.005284302,2.5E-07
"2018-03-07 22:50:00",61843,"ELMU",12.67,34.36,34.42,34.66,34.23,26.58,26.62,26.11,0.178,3.337,3.647,3.102,1.817,1.857,281.6,10.95,3.507,0,8.21,0.003505003,0.005284302,2.5E-07
"2018-03-07 22:55:00",61844,"ELMU",12.67,32.94,33.97,34.54,32.94,30.64,31.53,26.52,0.194,4.643,6.461,3.382,2.185,1.974,250.6,14.5,3.726,0,8.21,0.003505003,0.005284302,2.5E-07
"2018-03-07 23:00:00",61845,"ELMU",12.67,33.07,33.07,33.31,32.94,28.8,30.74,28.29,0.184,4.408,5.531,3.666,1.928,2.185,246.7,2.283,2.63,0,8.21,0.00189512,0.003149153,2.5E-07
"2018-03-07 23:05:00",61846,"ELMU",12.67,33.56,33.13,33.68,32.88,26.55,28.9,26.48,0.173,3.418,4.213,2.516,1.238,1.579,274.6,39.37,1.534,0,8.21,0.00189512,0.003149153,2.5E-07
"2018-03-07 23:10:00",61847,"ELMU",12.67,34.54,34.26,35.09,33.56,25.9,26.55,25.09,0.175,2.702,3.421,2.237,1.034,1.089,313.9,8.54,2.63,0,8.21,0.00189512,0.003149153,2.5E-07
"2018-03-07 23:15:00",61848,"ELMU",12.67,34.48,34.36,34.6,34.17,25.63,26.62,25.49,0.173,3.195,3.518,2.667,1.199,0.987,347.7,32.03,2.411,0,8.21,3.56505E-06,0.000505091,2.5E-07
"2018-03-07 23:20:00",61849,"ELMU",12.67,34.17,34.42,34.79,34.11,26.93,26.99,25.19,0.179,3.094,3.768,2.488,1.56,1.407,19.12,9.1,2.192,0,8.21,3.56505E-06,0.000505091,2.5E-07
"2018-03-07 23:25:00",61850,"ELMU",12.66,34.72,34.52,34.97,34.05,24.68,26.96,24.34,0.168,2.581,3.657,1.825,1.928,1.691,13.86,11.32,4.822,0,8.21,3.56505E-06,0.000505091,2.5E-07
"2018-03-07 23:30:00",61851,"ELMU",12.67,34.29,34.38,34.79,34.17,24.1,25.19,24.06,0.161,1.981,2.29,1.269,1.857,2.005,8.33,60.88,3.946,0,8.21,0.001341304,0.002433786,2.5E-07
"2018-03-07 23:35:00",61852,"ELMU",12.66,33.44,34.04,34.72,33.31,26.89,27.3,23.69,0.174,2.202,3.56,0.995,2.911,2.277,222.9,13.56,6.357,0,8.21,0.001341304,0.002433786,2.5E-07
"2018-03-07 23:40:00",61853,"ELMU",12.66,34.97,34.09,35.34,33.19,24.78,27.3,22.63,0.17,2.151,3.215,0.639,2.887,3,227.1,7.916,4.603,0,8.21,0.001341304,0.002433786,2.5E-07
"2018-03-07 23:45:00",61854,"ELMU",12.66,31.6,33.61,34.97,31.6,30.2,30.37,24.78,0.181,3.375,4.346,2.394,3.608,3.251,245.2,12.33,4.384,0,8.21,0.003681235,0.00542913,2.5E-07
"2018-03-07 23:50:00",61855,"ELMU",12.66,31.53,31.42,31.66,31.17,28.22,30.5,28.15,0.169,3.067,4,2.306,2.544,3.179,275.4,14.6,2.192,0,8.21,0.003681235,0.00542913,2.5E-07
"2018-03-07 23:55:00",61856,"ELMU",12.66,31.72,31.55,31.78,31.35,27.85,28.25,27.81,0.168,2.23,2.545,1.963,2.115,2.306,268.8,11.49,2.192,0,8.21,0.003681235,0.00542913,2.5E-07
"2018-03-08 00:00:00",61857,"ELMU",12.65,32.33,32.13,32.64,31.6,26.38,27.88,25.84,0.163,1.577,2.257,1.014,1.528,1.762,299.7,18.08,1.973,0,8.21,0.002593968,0.003992696,2.5E-07
"2018-03-08 00:05:00",61858,"ELMU",12.65,32.45,32.44,32.76,32.15,25.26,26.48,25.02,0.157,1.01,1.629,0.579,1.564,1.566,328.6,6.877,1.973,0,8.21,0.002593968,0.003992696,2.5E-07
"2018-03-08 00:10:00",61859,"ELMU",12.65,32.52,32.5,32.76,32.27,25.12,25.36,24.68,0.157,0.674,0.9,0.199,1.618,1.556,328.1,4.417,2.192,0,8.2,0.002593968,0.003992696,2.5E-07
"2018-03-08 00:15:00",61860,"ELMU",12.65,33.01,32.76,33.13,31.17,25.19,25.26,24.85,0.16,0.813,1.27,-0.505,1.841,1.73,341.4,1.487,2.85,0,8.2,0.001092515,0.002054502,2.5E-07
"2018-03-08 00:20:00",61861,"ELMU",12.64,31.66,32.54,33.19,31.47,26.58,26.62,25.02,0.16,1.016,1.217,0.526,1.974,1.895,319.7,10.96,2.63,0,8.2,0.001092515,0.002054502,2.5E-07
"2018-03-08 00:25:00",61862,"ELMU",12.64,28.47,29.59,31.6,28.28,30.78,30.81,26.65,0.163,1.348,1.595,1.067,2.106,2.053,303.9,2.547,2.85,0,8.2,0.001092515,0.002054502,2.5E-07
"2018-03-08 00:30:00",61863,"ELMU",12.64,28.77,28.27,28.9,27.79,30.23,31.08,30.16,0.162,1.341,1.504,0.988,2.238,2.118,314.3,5.165,3.507,0,8.2,0.001755273,0.002879425,2.5E-07
"2018-03-08 00:35:00",61864,"ELMU",12.64,27.36,28.22,28.9,27.18,32.99,33.03,30.16,0.167,1.616,2.081,1.187,2.284,2.283,300.4,7.517,2.63,0,8.2,0.001755273,0.002879425,2.5E-07
"2018-03-08 00:40:00",61865,"ELMU",12.64,24.66,26.14,27.3,24.6,32.11,35.11,31.87,0.145,1.391,2.327,-1.056,1.919,2.082,258.6,37.6,1.973,0,8.2,0.001755273,0.002879425,2.5E-07
"2018-03-08 00:45:00",61866,"ELMU",12.63,24.23,23.91,24.72,23.44,33.61,33.64,31.63,0.149,-1.4,-0.355,-2.235,1.822,1.893,269.5,15.26,3.069,0,8.2,0.00148516,0.002413024,2.5E-07
"2018-03-08 00:50:00",61867,"ELMU",12.63,24.05,24.1,24.29,23.93,37.08,37.7,33.61,0.163,1.329,2.1,-0.409,1.876,1.861,296.3,2.721,2.85,0,8.2,0.00148516,0.002413024,2.5E-07
"2018-03-08 00:55:00",61868,"ELMU",12.63,24.36,24.31,24.54,23.01,34.66,37.36,34.53,0.155,1.483,2.015,0.262,1.877,1.902,284.5,1.493,1.754,0,8.19,0.00148516,0.002413024,2.5E-07
"2018-03-08 01:00:00",61869,"ELMU",12.63,24.11,24.33,24.6,23.93,37.18,37.22,34.7,0.164,1.242,1.787,0.346,1.846,1.871,310,13.74,2.85,0,8.19,0.0009023127,0.001594921,2.5E-07
"2018-03-08 01:05:00",61870,"ELMU",12.63,25.4,24.34,25.46,23.25,33.27,37.15,33.27,0.155,0.848,1.732,0.35,2.479,2.085,311.2,2.979,4.822,0,8.19,0.0009023127,0.001594921,2.5E-07
"2018-03-08 01:10:00",61871,"ELMU",12.63,25.4,25.64,25.89,25.28,33.37,33.37,32.35,0.156,0.347,0.605,0.119,3.406,2.939,310.8,2.181,4.603,0,8.19,0.0009023127,0.001594921,2.5E-07
"2018-03-08 01:15:00",61872,"ELMU",12.62,24.73,25.03,25.46,24.73,34.05,34.32,33.33,0.154,0.58,0.864,0.344,4.094,3.748,303.2,5.013,5.042,0,8.19,0.00247323,0.003584744,2.5E-07
"2018-03-08 01:20:00",61873,"ELMU",12.63,24.79,25.34,26.26,24.61,33.92,34.19,32.07,0.154,0.35,0.622,0.066,3.882,4.118,301.7,5.997,5.042,0,8.19,0.00247323,0.003584744,2.5E-07
"2018-03-08 01:25:00",61874,"ELMU",12.62,23.19,23.67,24.91,23.07,36.71,36.78,33.85,0.156,0.576,0.852,0.183,3.087,3.517,274.7,14.17,3.069,0,8.19,0.00247323,0.003584744,2.5E-07
"2018-03-08 01:30:00",61875,"ELMU",12.62,24.05,23.6,24.3,23.01,34.32,36.95,34.29,0.151,0.359,0.75,-0.121,2.824,2.84,288.1,14.08,5.48,0,8.19,0.002964711,0.004110736,2.5E-07
"2018-03-08 01:35:00",61876,"ELMU",12.62,26.14,25.74,26.45,24.05,30.27,34.32,30.1,0.145,-0.524,0.076,-0.997,3.579,3.126,309.1,2.63,6.138,0,8.19,0.002964711,0.004110736,2.5E-07
"2018-03-08 01:40:00",61877,"ELMU",12.62,24.36,25.49,26.27,24.36,32.93,32.96,30.13,0.147,-0.846,-0.573,-1.048,4.406,4.055,309.5,6.216,5.918,0,8.19,0.002964711,0.004110736,2.5E-07
"2018-03-08 01:45:00",61878,"ELMU",12.62,23.94,24.35,24.92,23.94,33.61,33.61,32.69,0.147,-0.549,-0.248,-0.797,4.808,4.727,319.1,3.864,5.918,0,8.19,0.003734966,0.005037586,2.5E-07
"2018-03-08 01:50:00",61879,"ELMU",12.61,23.39,23.74,24.06,23.33,35.29,35.32,33.55,0.151,-0.333,0.078,-0.752,4.022,4.389,310.4,7.8,4.603,0,8.19,0.003734966,0.005037586,2.5E-07
"2018-03-08 01:55:00",61880,"ELMU",12.61,22.47,23.07,23.58,22.29,36.41,36.65,35.12,0.15,-0.082,0.169,-0.395,4.274,4.061,280.1,10.48,5.699,0,8.19,0.003734966,0.005037586,2.5E-07
"2018-03-08 02:00:00",61881,"ELMU",12.61,19.9,21.2,22.9,19.77,36.86,37.03,34.16,0.136,-1.895,0.026,-3.003,3.809,4.079,276.2,6.227,4.822,0,8.19,0.003383108,0.004504443,2.5E-07
"2018-03-08 02:05:00",61882,"ELMU",12.6,21.74,20.89,21.86,19.96,37.13,38.42,36.82,0.148,-0.909,-0.327,-2.221,3.629,3.719,304.3,4.239,3.946,0,8.19,0.003383108,0.004504443,2.5E-07
"2018-03-08 02:10:00",61883,"ELMU",12.6,24.44,22.99,24.62,21.74,33.14,37.1,33.14,0.148,-0.422,-0.208,-0.734,3.659,3.591,307.4,3.423,5.699,0,8.19,0.003383108,0.004504443,2.5E-07
"2018-03-08 02:15:00",61884,"ELMU",12.6,24.93,24.46,25.05,23.95,32.56,33.41,32.56,0.149,-0.535,-0.231,-0.981,4.279,3.946,307.1,3.298,5.699,0,8.19,0.003047444,0.004148519,2.5E-07
"2018-03-08 02:20:00",61885,"ELMU",12.6,23.27,24.11,25.18,23.15,34.67,34.91,32.32,0.148,-0.526,-0.23,-1.226,4.592,4.492,299.9,8.97,5.261,0,8.19,0.003047444,0.004148519,2.5E-07
"2018-03-08 02:25:00",61886,"ELMU",12.6,23.03,23.46,23.83,22.97,34.54,34.64,33.62,0.146,-0.743,-0.313,-1.028,4.268,4.45,305.7,5.49,4.822,0,8.19,0.003047444,0.004148519,2.5E-07
"2018-03-08 02:30:00",61887,"ELMU",12.6,21.86,22.73,23.33,21.74,36.75,36.82,34.4,0.148,-0.673,-0.34,-0.923,3.698,4.085,299,11.62,5.48,0,8.19,0.003661939,0.004843379,2.5E-07
"2018-03-08 02:35:00",61888,"ELMU",12.59,21,21.54,21.98,20.94,38.63,38.7,36.72,0.15,-0.481,-0.159,-0.717,3.023,3.282,286.4,7.859,2.85,0,8.19,0.003661939,0.004843379,2.5E-07
"2018-03-08 02:40:00",61889,"ELMU",12.59,20.14,20.45,21.13,20.02,39.92,40.27,38.66,0.149,-0.284,0.011,-0.566,2.56,2.822,287.5,4.367,3.069,0,8.19,0.003661939,0.004843379,2.5E-07
"2018-03-08 02:45:00",61890,"ELMU",12.59,20.57,19.96,20.63,19.53,39.75,40.57,39.58,0.151,-0.406,0.008,-0.829,2.19,2.221,319.5,14.47,3.726,0,8.19,0.001749859,0.002574238,2.5E-07
"2018-03-08 02:50:00",61891,"ELMU",12.58,20.88,20.48,21,20.14,38.32,39.96,38.25,0.148,-0.491,0.064,-0.843,2.674,2.512,329.5,7.583,4.165,0,8.19,0.001749859,0.002574238,2.5E-07
"2018-03-08 02:55:00",61892,"ELMU",12.58,20.33,20.71,21.25,20.14,38.94,39.35,37.88,0.147,-0.509,-0.158,-0.784,2.358,2.512,301,15.01,2.63,0,8.19,0.001749859,0.002574238,2.5E-07
"2018-03-08 03:00:00",61893,"ELMU",12.58,21.62,20.99,21.98,20.21,36.82,39.11,36.62,0.146,-0.74,-0.422,-0.933,2.344,2.349,306,6.861,3.288,0,8.19,0.001441107,0.002208411,2.5E-07
"2018-03-08 03:05:00",61894,"ELMU",12.58,19.16,21.14,22.17,19.1,37.88,38.6,36,0.136,-1.043,-0.408,-2.399,2.161,2.264,279.8,20.61,3.507,0,8.19,0.001441107,0.002208411,2.5E-07
"2018-03-08 03:10:00",61895,"ELMU",12.58,17.75,18,19.16,17.32,42.59,42.59,36.92,0.144,-2.422,-1.166,-3.21,2.667,2.402,273.6,14.62,3.507,0,8.19,0.001441107,0.002208411,2.5E-07
"2018-03-08 03:15:00",61896,"ELMU",12.58,18.92,18.47,18.98,17.63,40.65,44.19,40.34,0.144,-1.108,-0.151,-1.811,2.64,2.737,287,13.59,3.507,0,8.19,0.00135694,0.002073512,2.5E-07
"2018-03-08 03:20:00",61897,"ELMU",12.57,20.7,19.43,20.7,18.8,36.25,40.82,36.21,0.139,-1.631,-0.871,-2.146,2.961,2.643,277.3,4.706,5.261,0,8.19,0.00135694,0.002073512,2.5E-07
"2018-03-08 03:25:00",61898,"ELMU",12.57,20.15,20.2,21.87,19.78,37.68,37.78,36.04,0.141,-1.802,-0.898,-2.137,3.33,3.149,302.3,6.159,4.822,0,8.19,0.00135694,0.002073512,2.5E-07
"2018-03-08 03:30:00",61899,"ELMU",12.56,20.22,20.21,20.59,19.85,39.83,39.83,37.72,0.149,-0.821,-0.288,-1.65,3.895,3.621,319.3,7.17,5.261,0,8.19,0.002080668,0.0029488,2.5E-07
"2018-03-08 03:35:00",61900,"ELMU",12.56,20.89,20.61,20.96,20.16,39.22,40.04,39.22,0.151,-0.052,0.192,-0.437,3.41,3.828,22.96,36.68,4.165,0,8.19,0.002080668,0.0029488,2.5E-07
"2018-03-08 03:40:00",61901,"ELMU",12.56,19.85,20.38,21.08,19.73,41.03,41.09,38.57,0.151,-0.221,0.102,-0.732,2.33,2.885,155.1,56.15,1.754,0,8.19,0.002080668,0.0029488,2.5E-07
"2018-03-08 03:45:00",61902,"ELMU",12.56,21.39,20.61,21.39,19.79,39.12,41.03,39.08,0.154,0.236,0.545,-0.107,1.561,1.905,271.3,35.89,2.411,0,8.19,0.001789177,0.002609307,2.5E-07
"2018-03-08 03:50:00",61903,"ELMU",12.56,22.37,21.89,22.5,21.26,37.18,39.15,37.07,0.153,0.179,0.4,-0.014,1.217,1.307,281.9,5.202,3.946,0,8.19,0.001789177,0.002609307,2.5E-07
"2018-03-08 03:55:00",61904,"ELMU",12.55,20.53,21.39,22.37,20.35,39.36,39.46,36.9,0.149,-0.301,0.09,-0.674,1.768,1.515,295.9,7.11,3.946,0,8.2,0.001789177,0.002609307,2.5E-07
"2018-03-08 04:00:00",61905,"ELMU",12.55,18.32,19.9,20.53,18.26,40.14,40.14,37.72,0.139,-1.257,-0.297,-2.203,2.177,1.942,278.1,9.45,3.726,0,8.2,0.0003413985,0.0007894392,2.5E-07
"2018-03-08 04:05:00",61906,"ELMU",12.55,17.65,17.7,18.51,16.97,41.68,42.46,40.18,0.14,-1.783,-1.162,-2.103,2.845,2.483,276,6.815,3.726,0,8.2,0.0003413985,0.0007894392,2.5E-07
"2018-03-08 04:10:00",61907,"ELMU",12.55,17.46,17.32,17.77,16.85,42.22,43.38,41.71,0.141,-1.587,-1.237,-1.869,3.235,3.015,283.4,17.45,4.603,0,8.2,0.0003413985,0.0007894392,2.5E-07
"2018-03-08 04:15:00",61908,"ELMU",12.54,17.59,17.7,17.95,17.46,42.5,42.87,42.19,0.142,-1.202,-0.996,-1.614,3.308,3.321,304.9,9.97,4.384,0,8.2,0.001567588,0.002269741,2.5E-07
"2018-03-08 04:20:00",61909,"ELMU",12.54,17.77,17.81,18.01,17.46,42.77,42.77,42.12,0.144,-1.192,-0.928,-1.478,3.462,3.453,310.8,9.29,4.384,0,8.2,0.001567588,0.002269741,2.5E-07
"2018-03-08 04:25:00",61910,"ELMU",12.54,18.38,18.06,18.44,17.59,40.86,42.8,40.83,0.142,-1.306,-0.894,-1.637,3.109,3.291,304.1,19.24,3.946,0,8.2,0.001567588,0.002269741,2.5E-07
"2018-03-08 04:30:00",61911,"ELMU",12.54,19.55,18.62,19.67,17.95,39.22,41.85,39.22,0.143,-1.329,-1.043,-2.129,3.017,3.019,314.1,19.59,3.726,0,8.2,0.001880325,0.002645155,2.5E-07
"2018-03-08 04:35:00",61912,"ELMU",12.53,19.24,19.46,19.8,19.12,41.2,41.2,39.02,0.148,-1.02,-0.492,-1.332,2.873,2.953,306.4,4.979,3.946,0,8.2,0.001880325,0.002645155,2.5E-07
"2018-03-08 04:40:00",61913,"ELMU",12.53,18.94,19.19,19.61,18.81,40.11,42.16,40.04,0.142,-0.524,-0.093,-1.434,3.127,2.926,301.1,4.949,4.822,0,8.2,0.001880325,0.002645155,2.5E-07
"2018-03-08 04:45:00",61914,"ELMU",12.52,19.18,18.93,19.49,18.57,39.84,40.18,39.5,0.143,-1.523,-1.149,-1.856,3.824,3.425,304.8,4.68,6.795,0,8.2,0.001890233,0.002692785,2.5E-07
"2018-03-08 04:50:00",61915,"ELMU",12.52,19,18.7,19.24,18.38,42.02,42.22,39.8,0.149,-0.835,-0.318,-1.396,4.34,4.021,308.9,4.355,5.48,0,8.2,0.001890233,0.002692785,2.5E-07
"2018-03-08 04:55:00",61916,"ELMU",12.51,18.32,18.7,19.3,18.14,42.09,42.5,41.47,0.145,-0.57,-0.216,-0.972,4.164,4.41,305.2,5.047,5.48,0,8.2,0.001890233,0.002692785,2.5E-07
"2018-03-08 05:00:00",61917,"ELMU",12.51,17.71,18.18,18.57,17.71,42.77,42.77,41.41,0.144,-1.155,-0.873,-1.497,3.351,3.806,311.7,5.433,4.384,0,8.2,0.002464513,0.003291799,2.5E-07
"2018-03-08 05:05:00",61918,"ELMU",12.51,19.37,18.75,19.55,17.65,41.41,43.04,41.41,0.15,-0.376,0.108,-1.191,3.756,3.554,310,1.577,6.576,0,8.2,0.002464513,0.003291799,2.5E-07
"2018-03-08 05:10:00",61919,"ELMU",12.51,18.57,19.17,19.61,18.57,42.6,42.63,41.1,0.149,-0.386,-0.167,-0.662,4.744,4.17,304.9,5.86,6.795,0,8.2,0.002464513,0.003291799,2.5E-07
"2018-03-08 05:15:00",61920,"ELMU",12.5,18.75,18.35,18.75,18.01,42.8,43.52,42.6,0.151,-0.324,-0.109,-0.519,5.577,5.217,302,3,5.918,0,8.2,0.002587631,0.00342048,2.5E-07
"2018-03-08 05:20:00",61921,"ELMU",12.5,19.18,19.02,19.37,18.51,41.47,42.8,41.41,0.149,-0.283,-0.122,-0.449,5.32,5.468,305.2,3.424,6.357,0,8.2,0.002587631,0.00342048,2.5E-07
"2018-03-08 05:25:00",61922,"ELMU",12.5,18.81,19.01,19.3,18.63,41.51,41.71,41.27,0.146,-0.591,-0.299,-0.861,4.951,5.103,305.4,3.47,6.138,0,8.2,0.002587631,0.00342048,2.5E-07
"2018-03-08 05:30:00",61923,"ELMU",12.5,18.75,18.99,19.24,18.69,40.86,41.88,40.65,0.144,-0.841,-0.499,-1.208,5.004,4.948,307.5,3.727,5.918,0,8.21,0.003131293,0.003997814,2.5E-07
"2018-03-08 05:35:00",61924,"ELMU",12.49,17.95,18.39,18.87,17.83,42.91,43.01,40.79,0.146,-0.977,-0.636,-1.273,4.46,4.814,306.5,3.498,5.042,0,8.21,0.003131293,0.003997814,2.5E-07
"2018-03-08 05:40:00",61925,"ELMU",12.49,18.32,17.97,18.44,17.71,42.53,43.35,42.53,0.147,-0.748,-0.547,-0.884,3.475,3.913,307.7,5.383,3.507,0,8.21,0.003131293,0.003997814,2.5E-07
"2018-03-08 05:45:00",61926,"ELMU",12.49,18.63,18.62,19,18.2,42.09,42.6,41.54,0.147,-0.728,-0.43,-1.046,2.921,3.183,308.5,3.426,4.165,0,8.21,0.002353593,0.003161941,2.5E-07
"2018-03-08 05:50:00",61927,"ELMU",12.49,18.08,18.41,18.87,17.89,43.35,43.55,42.16,0.148,-0.418,-0.19,-0.598,2.794,2.839,296.6,10.91,4.603,0,8.21,0.002353593,0.003161941,2.5E-07
"2018-03-08 05:55:00",61928,"ELMU",12.48,17.16,17.65,18.2,17.09,44.51,44.58,43.32,0.146,-0.722,-0.384,-0.908,3.067,2.999,295.8,4.504,3.069,0,8.21,0.002353593,0.003161941,2.5E-07
"2018-03-08 06:00:00",61929,"ELMU",12.48,16.48,16.73,17.16,16.23,46.08,46.28,44.54,0.147,-0.684,-0.505,-0.932,2.716,2.933,300.2,4.881,3.288,0,8.21,0.001467847,0.00213878,2.5E-07
"2018-03-08 06:05:00",61930,"ELMU",12.48,17.16,16.73,17.16,16.36,44.44,46.08,44.44,0.146,-0.813,-0.583,-1.076,2.568,2.529,309.3,2.408,4.165,0,8.21,0.001467847,0.00213878,2.5E-07
"2018-03-08 06:10:00",61931,"ELMU",12.48,16.85,16.95,17.34,16.67,45.7,45.7,44.13,0.148,-0.813,-0.458,-1.015,2.709,2.697,310.5,7.424,4.603,0,8.2,0.001467847,0.00213878,2.5E-07
"2018-03-08 06:15:00",61932,"ELMU",12.48,16.11,16.56,17.03,15.93,47.44,47.51,45.74,0.149,-0.465,-0.231,-0.805,2.866,2.744,280.6,9.73,3.726,0,8.2,0.001142635,0.001728635,2.5E-07
"2018-03-08 06:20:00",61933,"ELMU",12.47,14.76,15.33,15.99,14.58,45.36,48.3,44.71,0.134,-1.512,-0.326,-2.967,2.744,2.883,279.3,5.958,3.507,0,8.2,0.001142635,0.001728635,2.5E-07
"2018-03-08 06:25:00",61934,"ELMU",12.47,14.64,14.88,15.32,14.52,46.49,46.49,44.48,0.137,-2.534,-1.832,-2.956,2.548,2.559,283.5,6.006,3.069,0.0003051122,8.2,0.001142635,0.001728635,2.5E-07
"2018-03-08 06:30:00",61935,"ELMU",12.46,15.44,14.86,15.5,14.52,48.47,49.39,46.52,0.148,-1.01,-0.389,-2.267,2.44,2.507,307.3,3.171,3.069,0.03875658,8.2,0.00102046,0.00154821,2.5E-07
"2018-03-08 06:35:00",61936,"ELMU",12.46,15.62,15.48,15.75,15.32,49.12,49.25,48.02,0.151,-0.456,-0.1,-0.775,2.575,2.45,308.7,8.64,3.726,0.207146,8.2,0.00102046,0.00154821,2.5E-07
"2018-03-08 06:40:00",61937,"ELMU",12.46,16.49,15.99,16.61,15.44,48.16,49.08,48.16,0.154,0.034,0.426,-0.348,2.573,2.632,303,7.035,3.726,0.6576693,8.2,0.00102046,0.00154821,2.5E-07
"2018-03-08 06:45:00",61938,"ELMU",12.45,16.36,16.73,17.16,16.3,47.69,48.3,47,0.151,0.307,0.573,-0.101,2.322,2.438,314.2,13.56,2.85,1.484662,8.2,0.0009273296,0.001441154,0.00253445
"2018-03-08 06:50:00",61939,"ELMU",12.46,17.1,16.63,17.22,16.06,46.42,48.33,46.42,0.152,0.227,0.628,-0.265,2.6,2.455,300,3.39,4.603,2.829353,8.2,0.0009273296,0.001441154,0.00253445
"2018-03-08 06:55:00",61940,"ELMU",12.47,15.75,16.38,17.23,15.69,47.96,48,45.78,0.148,-0.521,0.025,-0.818,2.906,2.772,294.4,3.295,4.603,6.148008,8.2,0.0009273296,0.001441154,0.00253445
"2018-03-08 07:00:00",61941,"ELMU",12.52,15.88,15.87,16.12,15.63,48.2,48.44,47.86,0.15,-0.293,-0.036,-0.478,2.894,2.938,302.2,4.815,2.63,14.43514,8.2,0.001589072,0.00224998,0.01049701
"2018-03-08 07:05:00",61942,"ELMU",12.55,16.37,16.07,16.49,15.88,47.86,48.58,47.86,0.152,-0.033,0.284,-0.264,2.269,2.572,303.4,7.098,2.85,25.82688,8.21,0.001589072,0.00224998,0.01049701
"2018-03-08 07:10:00",61943,"ELMU",12.6,17.72,17.23,17.78,16.37,46.46,48.03,46.29,0.156,0.557,0.839,0.059,2.075,2.117,297.2,6.814,3.726,38.56609,8.21,0.001589072,0.00224998,0.01049701
"2018-03-08 07:15:00",61944,"ELMU",12.66,17.53,17.42,17.66,17.23,47.25,47.79,46.43,0.158,0.646,1.154,0.327,2.076,2.091,288.1,0.983,3.069,49.70596,8.21,-0.0001258224,0.002143926,0.02620947
"2018-03-08 07:20:00",61945,"ELMU",12.74,18.65,18.07,18.77,17.35,44.69,47.32,44.52,0.157,0.753,1.08,0.415,2.234,2.186,297.7,3.603,2.63,60.93822,8.22,-0.0001258224,0.002143926,0.02620947
"2018-03-08 07:25:00",61946,"ELMU",12.84,20,19.23,20,18.58,45.1,46.23,44.21,0.167,1.394,2.173,0.65,1.798,2.041,309.7,11.08,1.973,72.66799,8.22,-0.0001258224,0.002143926,0.02620947
"2018-03-08 07:30:00",61947,"ELMU",12.97,20.8,20.46,20.98,19.93,43.46,45.58,43.46,0.167,2.142,2.674,1.865,1.956,1.803,309.1,10.73,3.069,84.88632,8.23,0.002271852,0.004723564,0.05876802
"2018-03-08 07:35:00",61948,"ELMU",13.12,22.69,21.79,22.82,20.8,40.05,43.53,39.98,0.167,2.156,2.54,1.857,1.908,1.957,312.6,4.692,2.63,97.70969,8.23,0.002271852,0.004723564,0.05876802
"2018-03-08 07:40:00",61949,"ELMU",13.29,24.41,23.61,24.48,22.76,38.75,40.05,38.55,0.173,2.482,3.092,1.832,1.822,1.881,311.3,4.779,2.192,110.9584,8.24,0.002271852,0.004723564,0.05876802
"2018-03-08 07:45:00",61950,"ELMU",13.49,26.56,25.46,26.62,24.35,37.56,38.86,37.29,0.184,3.345,4.213,2.523,1.129,1.52,307.5,0.077,0.877,124.5004,8.24,0.005736377,0.008690375,0.1021043
"2018-03-08 07:50:00",61951,"ELMU",13.72,27.42,27.08,27.48,26.56,35.61,37.56,34.86,0.18,3.548,4.354,2.958,0.713,0.925,297.2,3.278,1.315,138.3093,8.25,0.005736377,0.008690375,0.1021043
"2018-03-08 07:55:00",61952,"ELMU",14.01,29.01,28.27,29.13,27.42,33.84,35.75,33.19,0.183,3.929,4.506,3.338,0.297,0.468,324.6,19.06,0,152.4232,8.26,0.005736377,0.008690375,0.1021043
"2018-03-08 08:00:00",61953,"ELMU",14.37,30.97,30.02,31.09,28.95,28.89,33.8,28.82,0.169,2.816,4.179,1.999,0.236,0.246,352.6,0.083,0,167.0643,8.26,0.008011521,0.009597719,0.1485804
"2018-03-08 08:05:00",61954,"ELMU",14.96,32.93,31.92,33,30.91,27.22,28.86,26.74,0.173,2.565,3.01,2.139,0,0.111,345.6,28.04,0,182.3043,8.27,0.008011521,0.009597719,0.1485804
"2018-03-08 08:10:00",61955,"ELMU",14.85,34.84,33.9,34.84,32.81,25.51,28.04,25.48,0.175,3.291,3.861,2.688,0,0,0,0,0,198.4473,8.28,0.008011521,0.009597719,0.1485804
"2018-03-08 08:15:00",61956,"ELMU",14.77,36.49,35.29,36.62,34.41,23.33,25.72,23.33,0.171,2.837,3.624,2.06,0,0,0,0,0,215.9108,8.28,0.01292398,0.01387705,0.1963678
"2018-03-08 08:20:00",61957,"ELMU",14.71,38.21,37.66,38.27,36.56,22.34,23.33,21.35,0.175,2.499,3.499,1.97,0.147,0.041,131.4,11.68,1.534,233.4938,8.29,0.01292398,0.01387705,0.1963678
"2018-03-08 08:25:00",61958,"ELMU",14.65,37.41,37.73,38.21,37.17,22.89,23.09,21.21,0.173,2.476,3.086,1.708,0.725,0.4,109.3,13.26,3.069,248.7101,8.29,0.01292398,0.01387705,0.1963678
"2018-03-08 08:30:00",61959,"ELMU",14.61,37.84,37.62,37.91,37.29,21.83,23.12,21.56,0.168,2.531,3.222,1.875,1.314,1.03,95,14.46,2.63,264.7753,8.29,0.02052943,0.02324578,0.2441881
"2018-03-08 08:35:00",61960,"ELMU",14.58,37.47,37.67,37.96,37.47,21.21,22.51,20.97,0.161,2.207,2.813,1.044,1.933,1.642,112.8,17.53,3.507,270.9394,8.3,0.02052943,0.02324578,0.2441881
"2018-03-08 08:40:00",61961,"ELMU",14.54,38.63,37.92,38.81,37.22,19.5,21.79,19.5,0.155,1.695,2.637,0.462,1.899,1.982,110.2,15.34,2.85,282.8447,8.3,0.02052943,0.02324578,0.2441881
"2018-03-08 08:45:00",61962,"ELMU",14.52,39.23,38.8,39.48,38.38,19.4,20.7,18.86,0.158,0.798,2.037,-0.412,1.794,1.856,143.2,12.42,2.63,292.6531,8.3,0.02959021,0.03639029,0.291494
"2018-03-08 08:50:00",61963,"ELMU",14.5,40.46,39.98,40.52,39.17,18.96,20.15,18.85,0.162,1.444,2.437,0.841,1.451,1.579,62.67,47.78,2.85,313.6715,8.3,0.02959021,0.03639029,0.291494
"2018-03-08 08:55:00",61964,"ELMU",14.49,40.52,40.12,40.64,39.78,18.75,19.88,18.72,0.16,1.35,2.205,0.753,1.342,1.431,70.77,53.52,2.63,334.3432,8.3,0.02959021,0.03639029,0.291494
"2018-03-08 09:00:00",61965,"ELMU",14.47,40.63,40.58,40.83,40.38,18.07,19.13,18,0.155,0.967,1.789,0.385,1.345,1.342,75.29,19.64,3.069,348.94,8.31,0.0359708,0.04253631,0.3374944
"2018-03-08 09:05:00",61966,"ELMU",14.45,41.85,41.05,41.85,40.62,18.71,18.95,18.03,0.169,1.267,2.331,0.457,1.203,1.34,44.71,45.37,3.946,360.6031,8.31,0.0359708,0.04253631,0.3374944
"2018-03-08 09:10:00",61967,"ELMU",14.44,41.54,42.05,42.4,41.41,17.59,18.71,17.42,0.157,1.49,2.348,0.487,1.39,1.201,82.3,25.56,5.48,368.0381,8.31,0.0359708,0.04253631,0.3374944
"2018-03-08 09:15:00",61968,"ELMU",14.43,40.68,40.6,41.47,40.12,18.06,18.37,17.38,0.156,0.186,0.738,-0.362,1.971,1.662,75.99,27.49,5.042,360.7775,8.31,0.03950075,0.04629291,0.3819134
"2018-03-08 09:20:00",61969,"ELMU",14.42,41.17,40.78,41.29,40.37,17.52,18.27,17.38,0.154,0.314,1.036,-0.119,2.312,2.115,359,49.99,4.165,368.5523,8.31,0.03950075,0.04629291,0.3819134
"2018-03-08 09:25:00",61970,"ELMU",14.41,41.96,41.94,42.88,40.86,16.94,17.89,16.43,0.153,0.512,1.186,-0.154,2.271,2.207,60.79,65.63,4.822,387.1146,8.31,0.03950075,0.04629291,0.3819134
"2018-03-08 09:30:00",61971,"ELMU",14.4,42.39,42.29,43.01,41.78,16.6,17.38,16.5,0.153,0.56,1.27,0.035,1.999,2.063,52.44,28.83,5.042,430.8192,8.31,0.04982257,0.05934722,0.4245268
"2018-03-08 09:35:00",61972,"ELMU",14.39,43.06,42.24,43.06,41.59,16.77,17.76,16.53,0.158,0.441,1.133,-0.077,2.133,2.116,38.61,36.69,4.384,456.5552,8.31,0.04982257,0.05934722,0.4245268
"2018-03-08 09:40:00",61973,"ELMU",14.38,43.49,42.97,43.55,42.44,16.26,17.18,16.02,0.156,0.452,1.18,-0.051,2.439,2.481,83.5,35.86,5.918,465.4169,8.31,0.04982257,0.05934722,0.4245268
"2018-03-08 09:45:00",61974,"ELMU",14.37,42.25,42.67,43.67,42.13,16.25,16.6,15.64,0.149,-0.173,0.697,-0.729,2.564,2.573,31.24,21.67,5.261,473.5825,8.31,0.05589708,0.06669763,0.4648647
"2018-03-08 09:50:00",61975,"ELMU",14.37,43.59,43.12,43.96,42.01,15.5,16.73,15.33,0.149,0.01,0.72,-0.708,2.403,2.402,63.59,36.58,5.699,479.9875,8.31,0.05589708,0.06669763,0.4648647
"2018-03-08 09:55:00",61976,"ELMU",14.36,43.16,43.04,43.72,42.8,16.49,16.59,15.37,0.156,-0.082,0.634,-0.738,2.329,2.305,33.44,30.06,5.261,487.6484,8.32,0.05589708,0.06669763,0.4648647
"2018-03-08 10:00:00",61977,"ELMU",14.35,43.96,43.83,44.2,43.1,15.64,16.76,15.54,0.153,0.416,1.142,-0.103,2.087,2.171,70.63,61.03,3.726,488.08,8.31,0.05856891,0.06942613,0.5027408
"2018-03-08 10:05:00",61978,"ELMU",14.35,44.82,44.58,45.12,43.78,15.16,15.91,14.92,0.153,0.297,1.022,-0.248,2.132,2.132,115.3,31.33,4.384,484.0611,8.31,0.05856891,0.06942613,0.5027408
"2018-03-08 10:10:00",61979,"ELMU",14.34,44.07,44.29,45.12,43.71,15.26,15.6,14.48,0.15,-0.489,0.344,-1.086,2.388,2.28,59.49,34.86,5.918,485.4016,8.31,0.05856891,0.06942613,0.5027408
"2018-03-08 10:15:00",61980,"ELMU",14.33,45.23,44.65,45.23,44.01,14.65,15.3,13.86,0.15,-0.864,-0.068,-1.767,2.166,2.337,3.873,33.85,3.507,504.8895,8.31,0.06351651,0.07482164,0.5381062
"2018-03-08 10:20:00",61981,"ELMU",14.33,46.08,46.6,47.5,45.23,12.81,14.72,12.47,0.136,-1.053,-0.111,-2.62,2.043,2.02,100.5,45.6,5.042,525.0648,8.31,0.06351651,0.07482164,0.5381062
"2018-03-08 10:25:00",61982,"ELMU",14.33,45.59,45.57,46.27,44.86,12.84,13.15,12.43,0.134,-2.854,-2.194,-3.539,1.907,1.979,107,17.76,4.822,552.8212,8.31,0.06351651,0.07482164,0.5381062
"2018-03-08 10:30:00",61983,"ELMU",14.32,47.98,46.94,48.22,45.53,11.44,13.25,11.44,0.13,-2.005,-0.665,-3.225,1.841,1.784,338.5,84.6,6.795,552.9798,8.31,0.07090423,0.08213802,0.5711092
"2018-03-08 10:35:00",61984,"ELMU",14.32,46.94,47.09,48.16,46.44,11.89,12.33,11.34,0.13,-3.061,-2.437,-3.57,2.12,2.145,122.4,15.47,5.918,578.8289,8.32,0.07090423,0.08213802,0.5711092
"2018-03-08 10:40:00",61985,"ELMU",14.31,46.69,47.04,47.61,46.57,12.36,12.6,11.68,0.134,-2.689,-1.884,-3.471,2.422,2.181,112.1,27.44,8.33,595.8461,8.32,0.07090423,0.08213802,0.5711092
"2018-03-08 10:45:00",61986,"ELMU",14.31,46.08,46.11,46.93,45.71,12.6,12.98,12.06,0.133,-2.831,-2.259,-3.392,2.911,2.809,92.4,37.59,5.48,600.5532,8.31,0.07538296,0.0884005,0.6008311
"2018-03-08 10:50:00",61987,"ELMU",14.29,45.89,46.07,46.51,45.71,12.98,13.22,12.43,0.136,-2.414,-1.513,-2.994,2.75,2.757,277.5,45.35,3.946,573.0405,8.31,0.07538296,0.0884005,0.6008311
"2018-03-08 10:55:00",61988,"ELMU",14.29,47.12,46.72,47.18,45.89,12.87,13.39,12.13,0.142,-2.2,-1.164,-2.875,2.174,2.647,182.3,84.6,6.795,542.8215,8.31,0.07538296,0.0884005,0.6008311
"2018-03-08 11:00:00",61989,"ELMU",14.29,47.36,47.42,47.79,46.99,11.99,12.91,11.61,0.133,-2.471,-1.275,-3.39,2.576,2.206,118.8,43.57,9.21,542.3,8.31,0.0735837,0.08694036,0.6268019
"2018-03-08 11:05:00",61990,"ELMU",14.28,47.79,47.33,47.79,46.93,11.92,12.43,11.58,0.135,-2.866,-1.974,-3.658,3.11,2.833,173.9,35.01,6.795,579.4966,8.31,0.0735837,0.08694036,0.6268019
"2018-03-08 11:10:00",61991,"ELMU",14.28,47.48,47.67,48.15,47.17,11.68,12.6,11.31,0.13,-2.897,-1.32,-3.888,3.444,3.162,201.7,23.19,4.822,633.0059,8.31,0.0735837,0.08694036,0.6268019
"2018-03-08 11:15:00",61992,"ELMU",14.28,49.31,48.33,49.62,47.41,11.37,12.4,11.14,0.136,-2.397,-0.793,-3.384,2.599,3.075,225,48.83,5.261,659.944,8.31,0.08703712,0.1029586,0.6498236
"2018-03-08 11:20:00",61993,"ELMU",14.27,48.02,48.73,49.43,48.02,11.75,12.19,11.27,0.134,-2.142,-1.229,-2.739,2.971,2.826,141.4,18.71,7.453,661.3585,8.31,0.08703712,0.1029586,0.6498236
"2018-03-08 11:25:00",61994,"ELMU",14.27,49.18,48.97,49.67,47.95,11.13,12.29,10.93,0.132,-2.377,-1.072,-3.154,2.638,2.822,149.7,63.16,4.603,663.3777,8.31,0.08703712,0.1029586,0.6498236
"2018-03-08 11:30:00",61995,"ELMU",14.27,49.23,49.19,49.66,48.62,11.78,12.39,11.07,0.14,-1.849,-0.903,-2.957,3.227,3.017,194.3,53.2,6.795,691.0051,8.31,0.09374486,0.1099308,0.6690012
"2018-03-08 11:35:00",61996,"ELMU",14.27,48.99,49.24,49.79,48.87,11.78,12.46,11.41,0.139,-1.504,-0.369,-2.212,2.583,2.851,211,27.11,4.165,703.4158,8.31,0.09374486,0.1099308,0.6690012
"2018-03-08 11:40:00",61997,"ELMU",14.27,49.79,48.92,49.79,48.31,11.75,12.26,11.03,0.143,-1.718,-0.885,-3.154,2.504,2.582,108.7,29.36,5.261,678.3358,8.31,0.09374486,0.1099308,0.6690012
"2018-03-08 11:45:00",61998,"ELMU",14.26,50.34,50.27,50.95,49.72,11.34,11.92,11,0.141,-1.324,-0.465,-2.144,3.197,2.796,168,15.55,11.18,669.021,8.31,0.09100851,0.1066542,0.6846359
"2018-03-08 11:50:00",61999,"ELMU",14.26,49.29,49.47,50.28,48.87,12.09,12.16,11.2,0.144,-1.627,-0.917,-2.256,3.204,3.293,149.1,33.15,5.918,677.5419,8.31,0.09100851,0.1066542,0.6846359
"2018-03-08 11:55:00",62000,"ELMU",14.26,49.84,49.86,50.52,49.29,11.81,12.26,11.44,0.144,-1.104,-0.015,-1.93,3.348,3.156,180.2,60.93,6.138,701.5343,8.31,0.09100851,0.1066542,0.6846359
"2018-03-08 12:00:00",62001,"ELMU",14.25,50.08,50.21,50.94,49.65,12.36,12.39,11.58,0.152,-0.63,0.211,-1.142,2.276,2.825,107.7,67.15,7.234,686.0093,8.31,0.09188673,0.1087371,0.6967595
"2018-03-08 12:05:00",62002,"ELMU",14.25,50.75,50.64,51.18,50.14,11.88,12.43,11.44,0.15,-0.282,0.481,-1.17,2.067,2.099,140.1,56.71,5.48,662.9489,8.31,0.09188673,0.1087371,0.6967595
"2018-03-08 12:10:00",62003,"ELMU",14.25,51.55,51.22,51.92,50.57,12.15,12.36,11.61,0.158,0.298,0.926,-0.619,2.427,2.176,125.3,57.04,10.3,665.1014,8.31,0.09188673,0.1087371,0.6967595
"2018-03-08 12:15:00",62004,"ELMU",14.25,51.36,51.14,51.67,50.57,12.8,13.31,12.02,0.165,1.19,2.459,0.39,3.601,3.047,172.8,15.96,9.86,684.6768,8.3,0.09619532,0.1114063,0.7046545
"2018-03-08 12:20:00",62005,"ELMU",14.24,50.75,51.34,51.91,50.63,12.39,13,11.71,0.156,1.114,2.36,-0.064,4.381,3.952,178.5,33.82,8.55,703.9654,8.3,0.09619532,0.1114063,0.7046545
"2018-03-08 12:25:00",62006,"ELMU",14.24,51.67,51.12,51.79,50.62,12.36,12.7,11.78,0.161,0.516,1.544,-0.111,4.55,4.632,157.5,20.97,7.234,691.7551,8.3,0.09619532,0.1114063,0.7046545
"2018-03-08 12:30:00",62007,"ELMU",14.24,52.46,52.04,52.89,51.3,11.64,12.42,11.2,0.156,0.636,1.912,-0.214,3.391,3.995,144.6,65,6.357,687.9971,8.3,0.09955489,0.1205422,0.7094187
"2018-03-08 12:35:00",62008,"ELMU",14.25,53.07,52.31,53.07,51.54,11.85,12.42,11.13,0.163,0.697,1.716,-0.342,2.435,2.991,353.1,76.65,3.507,685.4089,8.3,0.09955489,0.1205422,0.7094187
"2018-03-08 12:40:00",62009,"ELMU",14.24,52.76,52.96,53.62,52.33,11.85,12.25,11.06,0.161,0.88,1.995,0.134,2.234,2.275,171,20.79,5.699,668.2549,8.3,0.09955489,0.1205422,0.7094187
"2018-03-08 12:45:00",62010,"ELMU",14.24,53,52.59,53.25,51.84,12.36,13.1,11.61,0.169,1.937,3.539,0.461,2.907,2.469,194.8,27.26,7.672,662.308,8.3,0.09366681,0.1094773,0.7104229
"2018-03-08 12:50:00",62011,"ELMU",14.24,52.27,52.46,53.25,51.9,12.73,12.93,12.15,0.17,2.327,2.969,1.716,4.213,3.518,184.7,22.34,9.86,661.1141,8.3,0.09366681,0.1094773,0.7104229
"2018-03-08 12:55:00",62012,"ELMU",14.23,51.41,51.79,52.51,51.23,12.73,13,12.25,0.165,1.808,2.677,1.27,4.218,4.185,198.5,42.51,6.357,680.4594,8.29,0.09366681,0.1094773,0.7104229
"2018-03-08 13:00:00",62013,"ELMU",14.23,52.08,52.01,52.63,50.25,12.39,13.21,12.08,0.164,1.834,2.73,0.704,3.827,4.11,220.9,50.74,5.48,682.9919,8.29,0.09936395,0.1196569,0.7074913
"2018-03-08 13:05:00",62014,"ELMU",14.23,52.63,52.41,53.31,51.78,13,13,12.22,0.176,2.198,3.482,1.314,2.75,3.205,74,70.87,9.86,690.0961,8.29,0.09936395,0.1196569,0.7074913
"2018-03-08 13:10:00",62015,"ELMU",14.23,53.06,53.05,53.49,52.51,13.21,13.75,12.63,0.181,3.646,4.731,3.066,3.455,3.347,198.3,20.99,12.93,706.4877,8.29,0.09936395,0.1196569,0.7074913
"2018-03-08 13:15:00",62016,"ELMU",14.23,53,52.85,53.43,52.39,13.92,13.92,12.76,0.191,3.785,4.95,2.832,3.944,3.667,242.1,18.48,7.891,715.2818,8.29,0.1023522,0.1212974,0.7006145
"2018-03-08 13:20:00",62017,"ELMU",14.22,54.72,54.32,54.96,52.82,12.22,14.16,12.05,0.178,4.19,5.862,3.009,5.257,4.73,196.6,51.45,16.44,732.3478,8.29,0.1023522,0.1212974,0.7006145
"2018-03-08 13:25:00",62018,"ELMU",14.22,52.7,54,54.84,52.51,12.83,12.87,11.88,0.174,2.987,3.899,2.175,4.954,4.855,169.6,34.97,11.4,733.515,8.29,0.1023522,0.1212974,0.7006145
"2018-03-08 13:30:00",62019,"ELMU",14.22,54.59,53.6,54.72,52.63,12.87,13.48,12.25,0.187,3.568,4.883,2.786,4.392,4.617,269.2,37.32,6.576,729.9708,8.29,0.1076367,0.1313436,0.6905158
"2018-03-08 13:35:00",62020,"ELMU",14.21,55.64,54.61,55.76,53.74,12.29,13.24,12.12,0.185,4.087,5.162,3.142,4.026,4.249,171.7,28.07,12.28,723.8185,8.29,0.1076367,0.1313436,0.6905158
"2018-03-08 13:40:00",62021,"ELMU",14.21,53.98,54.19,55.88,53.37,12.66,13,11.57,0.18,3.234,4.315,2.499,4.388,4.318,247.4,32.64,9.21,730.3883,8.28,0.1076367,0.1313436,0.6905158
"2018-03-08 13:45:00",62022,"ELMU",14.2,53.49,53.67,54.1,53.19,12.53,12.87,12.22,0.175,3.11,3.822,2.476,5.143,4.913,244.7,19.16,8.77,730.3889,8.29,0.1060019,0.1289684,0.677048
"2018-03-08 13:50:00",62023,"ELMU",14.2,55.33,54.35,55.45,53.49,12.59,12.7,12.15,0.188,3.473,4.631,2.78,4.259,4.547,175.4,57.52,9.21,703.8282,8.28,0.1060019,0.1289684,0.677048
"2018-03-08 13:55:00",62024,"ELMU",14.2,55.21,55.06,55.39,54.66,12.63,13.14,11.98,0.188,4.336,5.155,3.441,4.11,4.153,163.6,24.33,7.891,668.8619,8.28,0.1060019,0.1289684,0.677048
"2018-03-08 14:00:00",62025,"ELMU",14.19,54.96,55.17,55.82,54.66,12.53,13.51,12.42,0.185,5.014,6.014,4.194,4.403,4.158,200.9,19.4,8.77,635.5706,8.28,0.09513882,0.1169652,0.6595339
"2018-03-08 14:05:00",62026,"ELMU",14.18,54.59,55.47,56.07,54.59,12.19,12.53,11.44,0.177,3.719,4.532,2.828,4.554,4.634,131.7,40.16,7.672,621.3946,8.28,0.09513882,0.1169652,0.6595339
"2018-03-08 14:10:00",62027,"ELMU",14.18,53.8,54.87,55.39,53.8,13.48,13.51,11.98,0.19,4.648,5.714,3.263,4.546,4.336,161,35.89,9.43,599.1081,8.28,0.09513882,0.1169652,0.6595339
"2018-03-08 14:15:00",62028,"ELMU",14.18,54.35,54.12,54.66,53.68,13.96,14.02,13.41,0.201,5.43,6.239,4.834,3.995,4.264,172,39.65,7.014,579.649,8.28,0.09046861,0.1123454,0.6388009
"2018-03-08 14:20:00",62029,"ELMU",14.18,54.41,54.02,54.53,53.49,13.72,14.36,13.72,0.198,5.914,6.413,5.28,5.01,4.416,230,30.1,10.52,568.4321,8.27,0.09046861,0.1123454,0.6388009
"2018-03-08 14:25:00",62030,"ELMU",14.17,55.15,54.68,55.58,53.92,13.44,14.23,13.27,0.199,6.013,7.127,5.286,5.234,5.303,222.8,16.74,9.21,563.84,8.27,0.09046861,0.1123454,0.6388009
"2018-03-08 14:30:00",62031,"ELMU",14.17,54.72,54.57,55.09,54.29,14.33,14.47,12.83,0.209,5.905,7.169,4.397,5.211,5.14,219.8,20.53,8.55,573.5654,8.27,0.08908121,0.1121803,0.6141772
"2018-03-08 14:35:00",62032,"ELMU",14.17,55.09,54.99,55.39,54.66,14.19,14.67,13.92,0.21,7.069,7.722,6.587,5.726,5.385,192.8,14.01,14.03,559.3132,8.27,0.08908121,0.1121803,0.6141772
"2018-03-08 14:40:00",62033,"ELMU",14.17,54.53,54.82,55.27,54.47,14.23,14.77,14.02,0.206,6.969,7.829,6.538,6.13,6.047,203,18.09,10.3,555.1697,8.27,0.08908121,0.1121803,0.6141772
"2018-03-08 14:45:00",62034,"ELMU",14.17,55.45,55.62,56.62,54.35,14.02,14.84,13.24,0.21,7.144,8.32,6.482,7.04,6.598,208.9,20.79,9.64,557.0976,8.26,0.09050439,0.1168775,0.5864393
"2018-03-08 14:50:00",62035,"ELMU",14.16,55.51,55.15,55.76,54.78,13.72,14.16,13.44,0.206,6.43,7.082,5.769,6.426,6.864,186.7,21.2,10.74,568.1459,8.26,0.09050439,0.1168775,0.5864393
"2018-03-08 14:55:00",62036,"ELMU",14.16,56.07,56.3,56.92,55.39,14.06,14.13,13.21,0.216,7.012,7.903,6.265,5.432,5.659,179.7,28.32,9.21,580.5942,8.26,0.09050439,0.1168775,0.5864393
"2018-03-08 15:00:00",62037,"ELMU",14.16,54.78,55.35,56.07,54.72,14.7,14.7,13.85,0.215,7.382,7.921,6.862,5.154,5.214,203,16.18,11.62,566.4476,8.26,0.09029093,0.1166331,0.5562547
"2018-03-08 15:05:00",62038,"ELMU",14.16,55.88,55.51,56.13,54.72,14.16,15.01,13.85,0.216,7.614,8.23,7.196,6.047,5.633,190.6,11.13,12.06,555.4797,8.26,0.09029093,0.1166331,0.5562547
"2018-03-08 15:10:00",62039,"ELMU",14.16,55.82,56.02,56.37,55.57,14.19,14.77,13.65,0.216,7.478,8.67,6.823,7.236,6.75,189.1,13.39,13.81,544.7949,8.26,0.09029093,0.1166331,0.5562547
"2018-03-08 15:15:00",62040,"ELMU",14.16,55.39,55.93,56.37,55.33,13.89,14.16,13.41,0.208,7.022,7.627,6.436,7.511,7.597,187.8,18.3,10.52,532.0913,8.26,0.08673123,0.1149644,0.5228558
"2018-03-08 15:20:00",62041,"ELMU",14.16,55.39,55.41,55.75,55.02,13.99,14.36,13.72,0.209,7.056,7.601,6.6,6.541,6.904,201.4,17.1,10.08,500.9341,8.26,0.08673123,0.1149644,0.5228558
"2018-03-08 15:25:00",62042,"ELMU",14.16,55.63,55.26,55.63,54.96,13.58,14.19,13.58,0.205,6.654,7.137,6.181,5.348,6.116,196.6,14.06,8.11,467.0323,8.26,0.08673123,0.1149644,0.5228558
"2018-03-08 15:30:00",62043,"ELMU",14.16,55.87,55.83,56.3,55.45,13.61,13.82,13.21,0.207,6.605,7.223,6.087,4.692,5.068,186,28.3,9.43,447.4469,8.26,0.07687729,0.1027103,0.4871849
"2018-03-08 15:35:00",62044,"ELMU",14.16,55.08,55.63,56.55,55.02,13.78,13.89,13.03,0.204,6.487,7.487,6.011,4.242,4.588,236.2,18.8,6.357,435.9965,8.25,0.07687729,0.1027103,0.4871849
"2018-03-08 15:40:00",62045,"ELMU",14.16,55.38,55.35,55.63,55.02,13.92,14.09,13.61,0.208,6.771,7.171,6.347,4.788,4.409,171.3,18.8,8.99,400.2555,8.25,0.07687729,0.1027103,0.4871849
"2018-03-08 15:45:00",62046,"ELMU",14.17,55.38,55.44,55.69,55.08,13.78,14.02,13.65,0.206,6.753,7.152,6.334,5.093,4.768,150.9,20.35,8.99,359.4813,8.25,0.06111078,0.08171272,0.4487028
"2018-03-08 15:50:00",62047,"ELMU",14.17,55.63,55.4,55.69,55.2,13.89,14.12,13.55,0.21,6.721,7.265,6.161,5.331,5.262,185.4,18.48,7.453,325.4978,8.25,0.06111078,0.08171272,0.4487028
"2018-03-08 15:55:00",62048,"ELMU",14.17,56,55.56,56,55.32,14.06,14.19,13.58,0.215,6.786,7.569,6.263,4.672,4.966,198.6,18.14,6.795,311.0042,8.25,0.06111078,0.08171272,0.4487028
"2018-03-08 16:00:00",62049,"ELMU",14.17,55.87,55.87,56.18,55.57,13.82,14.09,12.9,0.21,6.922,7.565,5.573,4.333,4.737,201.7,24.02,12.93,306.9523,8.25,0.05866586,0.08038063,0.407783
"2018-03-08 16:05:00",62050,"ELMU",14.18,55.93,56.32,56.79,55.87,13.24,13.82,13.07,0.202,6.742,7.396,6.184,3.916,3.887,172.6,31.89,6.795,314.0555,8.25,0.05866586,0.08038063,0.407783
"2018-03-08 16:10:00",62051,"ELMU",14.19,55.32,55.55,55.93,55.26,13.55,13.85,13.27,0.202,6.545,7.042,6.102,4.337,4.145,168.9,19.72,7.014,303.4287,8.25,0.05866586,0.08038063,0.407783
"2018-03-08 16:15:00",62052,"ELMU",14.2,55.32,55.4,55.63,55.08,13.61,13.92,13.48,0.203,6.493,6.856,6.146,4.157,4.084,184.4,26.52,6.357,282.193,8.25,0.04960747,0.06787102,0.3649189
"2018-03-08 16:20:00",62053,"ELMU",14.22,55.38,55.39,55.69,55.14,13.75,13.95,13.48,0.206,6.482,6.959,6.055,4.093,4.194,182.4,38.72,5.918,249.8332,8.24,0.04960747,0.06787102,0.3649189
"2018-03-08 16:25:00",62054,"ELMU",14.24,55.5,55.4,55.56,55.26,14.19,14.19,13.54,0.213,6.566,7.375,6.207,3.984,3.994,178.6,13.42,6.357,234.4616,8.24,0.04960747,0.06787102,0.3649189
"2018-03-08 16:30:00",62055,"ELMU",14.22,55.32,55.41,55.62,55.14,13.75,14.26,13.58,0.205,6.59,7.482,6.278,4.134,4.045,167.5,13.56,7.234,228.9711,8.24,0.04413296,0.06206004,0.3201975
"2018-03-08 16:35:00",62056,"ELMU",14.29,55.88,55.41,55.88,55.14,13.65,13.92,13.58,0.208,6.586,7.053,6.22,4.337,4.337,173.1,8.09,6.357,222.5029,8.24,0.04413296,0.06206004,0.3201975
"2018-03-08 16:40:00",62057,"ELMU",14.2,55.69,55.7,55.94,55.45,13.65,13.89,13.51,0.206,6.683,6.952,6.364,4.074,4.282,181.5,22.09,5.48,224.8399,8.24,0.04413296,0.06206004,0.3201975
"2018-03-08 16:45:00",62058,"ELMU",14.14,55.63,55.6,55.82,55.32,13.58,13.99,13.48,0.205,6.625,7.16,6.252,3.558,3.842,168.2,16.01,4.384,213.1306,8.24,0.04078498,0.0587976,0.2739929
"2018-03-08 16:50:00",62059,"ELMU",14.08,55.33,55.29,55.63,55.02,13.92,14.09,13.58,0.208,6.712,7.022,6.295,3.4,3.452,188.6,24.87,4.822,196.7639,8.24,0.04078498,0.0587976,0.2739929
"2018-03-08 16:55:00",62060,"ELMU",14.02,55.02,55.11,55.39,54.9,14.13,14.16,13.75,0.209,6.695,7.134,6.297,3.094,3.267,152.4,9.65,4.603,173.3391,8.24,0.04078498,0.0587976,0.2739929
"2018-03-08 17:00:00",62061,"ELMU",14,55.21,55.03,55.33,54.72,13.99,14.67,13.89,0.208,6.788,7.724,6.515,2.696,2.894,134.6,10.79,3.288,156.2123,8.24,0.03043539,0.044538,0.2267759
"2018-03-08 17:05:00",62062,"ELMU",13.96,54.9,55.07,55.33,54.84,14.16,14.23,13.89,0.208,6.756,7.245,6.417,2.293,2.47,140.2,10.91,3.726,146.3066,8.24,0.03043539,0.044538,0.2267759
"2018-03-08 17:10:00",62063,"ELMU",13.96,54.9,54.95,55.15,54.78,14.43,14.77,14.02,0.212,7.251,7.878,6.685,2.159,2.178,180.8,17.26,3.726,140.0714,8.23,0.03043539,0.044538,0.2267759
"2018-03-08 17:15:00",62064,"ELMU",13.94,54.78,55.01,55.21,54.66,14.94,15.11,14.4,0.219,7.901,8.38,7.212,2.346,2.217,169.4,5.236,3.069,143.1895,8.23,0.02164453,0.03192925,0.1790193
"2018-03-08 17:20:00",62065,"ELMU",13.89,54.53,54.77,55.02,54.47,15.28,15.38,14.91,0.222,8.25,8.53,7.836,2.267,2.333,162.7,7.753,2.63,140.6633,8.23,0.02164453,0.03192925,0.1790193
"2018-03-08 17:25:00",62066,"ELMU",13.84,53.98,54.31,54.72,53.98,15.28,15.55,15.01,0.217,7.942,8.38,7.688,2.198,2.191,136,8.01,3.288,127.1329,8.23,0.02164453,0.03192925,0.1790193
"2018-03-08 17:30:00",62067,"ELMU",13.77,52.82,53.49,54.17,52.76,14.02,15.76,13.75,0.191,6.234,8.37,4.741,2.762,2.462,114.6,6.941,5.699,102.6883,8.23,0.01648377,0.02640655,0.1317297
"2018-03-08 17:35:00",62068,"ELMU",13.73,52.39,52.35,52.88,51.96,13.68,14.33,13.65,0.183,4.619,5.183,3.834,3.402,3.059,111,5.875,5.261,80.6833,8.23,0.01648377,0.02640655,0.1317297
"2018-03-08 17:40:00",62069,"ELMU",13.68,52.33,52.25,52.45,52.02,13.82,13.85,13.31,0.185,3.833,4.353,3.385,3.906,3.768,99.7,14.06,5.699,68.58915,8.23,0.01648377,0.02640655,0.1317297
"2018-03-08 17:45:00",62070,"ELMU",13.63,51.65,51.9,52.33,51.47,14.16,14.23,13.78,0.185,4.115,4.516,3.71,3.598,3.761,87.3,10.95,4.384,63.49127,8.22,0.01706031,0.03076732,0.0864681
"2018-03-08 17:50:00",62071,"ELMU",13.56,50.86,51.26,51.65,50.8,14.26,14.33,13.89,0.181,3.814,4.189,3.424,3.322,3.495,93.5,9.03,4.603,57.52789,8.22,0.01706031,0.03076732,0.0864681
"2018-03-08 17:55:00",62072,"ELMU",13.5,50.31,50.62,50.98,50.31,14.47,14.6,14.23,0.18,3.82,4.118,3.517,3.004,3.1,93.6,8.2,3.726,47.51141,8.22,0.01706031,0.03076732,0.0864681
"2018-03-08 18:00:00",62073,"ELMU",13.44,50.18,50.16,50.55,49.88,14.3,14.7,14.26,0.177,3.556,3.923,3.015,2.899,2.955,93.8,7.68,5.042,38.95706,8.22,0.009489701,0.02127318,0.0456209
"2018-03-08 18:05:00",62074,"ELMU",13.38,49.51,49.84,50.18,49.39,14.6,14.77,14.26,0.176,3.342,3.578,3.081,2.886,2.865,101.1,5.88,4.165,35.7914,8.22,0.009489701,0.02127318,0.0456209
"2018-03-08 18:10:00",62075,"ELMU",13.31,48.96,49.26,49.69,48.9,15.01,15.01,14.57,0.177,3.263,3.481,3.032,2.817,2.832,89.6,7.957,3.288,32.5267,8.21,0.009489701,0.02127318,0.0456209
"2018-03-08 18:15:00",62076,"ELMU",13.24,48.41,48.69,49.08,48.22,15.21,15.25,14.84,0.176,3.085,3.38,2.786,2.846,2.842,93.6,6.817,3.726,26.43401,8.21,-0.0009924002,0.008765977,0.01905067
"2018-03-08 18:20:00",62077,"ELMU",13.18,47.98,48.12,48.41,47.92,15.04,15.42,14.87,0.171,2.853,3.266,2.391,2.671,2.774,96.1,6.359,3.288,18.53872,8.21,-0.0009924002,0.008765977,0.01905067
"2018-03-08 18:25:00",62078,"ELMU",13.11,47.86,47.95,48.23,47.74,14.84,15.11,14.81,0.168,2.4,2.837,2.099,2.369,2.555,81.7,5.622,2.63,13.55129,8.21,-0.0009924002,0.008765977,0.01905067
"2018-03-08 18:30:00",62079,"ELMU",13.06,47.32,47.74,47.99,47.32,15.35,15.35,14.74,0.17,2.236,2.687,1.953,1.633,2.021,112.6,11.05,1.096,9.005432,8.21,0.005639034,0.008715644,0.007135344
"2018-03-08 18:35:00",62080,"ELMU",13,45.97,46.63,47.44,45.91,16.48,16.51,15.32,0.174,2.965,3.415,2.484,1.354,1.349,264.6,46.67,3.946,5.080736,8.21,0.005639034,0.008715644,0.007135344
"2018-03-08 18:40:00",62081,"ELMU",12.95,44.81,45.37,46.09,44.69,17.43,17.43,16.34,0.176,2.959,3.33,2.669,1.744,1.564,316.6,13.95,3.946,2.308139,8.2,0.005639034,0.008715644,0.007135344
"2018-03-08 18:45:00",62082,"ELMU",12.9,44.51,44.77,45,44.51,17.26,17.53,16.95,0.172,2.965,3.306,2.532,2.23,1.971,335.5,6.63,2.85,1.062721,8.2,0.00215371,0.003884558,0.001043457
"2018-03-08 18:50:00",62083,"ELMU",12.86,43.78,43.76,44.57,43.04,17.57,18.18,17.3,0.17,2.69,2.968,2.331,2.741,2.616,323.2,8.21,3.946,0.4125383,8.2,0.00215371,0.003884558,0.001043457
"2018-03-08 18:55:00",62084,"ELMU",12.83,41.82,43.26,43.96,41.76,19.41,19.41,17.36,0.175,2.67,3.187,2.195,2.849,2.708,314.1,9.44,3.946,0.1055238,8.2,0.00215371,0.003884558,0.001043457
"2018-03-08 19:00:00",62085,"ELMU",12.8,39.86,41.37,42,39.86,21.45,21.45,19.34,0.179,3.339,3.918,2.982,2.997,2.98,296.9,7.744,3.946,0.008855803,8.2,0.005248539,0.007879625,2.5E-07
"2018-03-08 19:05:00",62086,"ELMU",12.78,37.28,38.39,39.92,37.1,24.65,24.79,21.42,0.186,4.024,4.514,3.488,2.91,2.943,295,6.881,4.384,0,8.19,0.005248539,0.007879625,2.5E-07
"2018-03-08 19:10:00",62087,"ELMU",12.76,36.37,36.88,37.47,36.18,25.47,25.5,24.38,0.185,4.237,4.476,3.614,2.656,2.805,300.3,9.46,3.946,0,8.19,0.005248539,0.007879625,2.5E-07
"2018-03-08 19:15:00",62088,"ELMU",12.76,36.25,36.31,36.68,36.07,25.03,25.47,24.96,0.181,4.076,4.441,3.711,3.264,2.889,312.9,15.46,6.138,0,8.19,0.004341586,0.00639492,2.5E-07
"2018-03-08 19:20:00",62089,"ELMU",12.75,36.87,36.47,37.12,35.95,24.18,25.1,24.18,0.179,3.734,4.036,3.475,3.371,3.377,316.2,10.63,4.822,0,8.19,0.004341586,0.00639492,2.5E-07
"2018-03-08 19:25:00",62090,"ELMU",12.74,37.86,37.45,38.23,36.75,22.92,24.35,22.75,0.177,3.539,3.882,3.228,3.765,3.515,321.4,7.36,5.042,0,8.18,0.004341586,0.00639492,2.5E-07
"2018-03-08 19:30:00",62091,"ELMU",12.74,37.55,37.38,37.92,36.76,23.06,23.94,22.85,0.176,3.333,3.655,3.079,3.587,3.69,318.6,6.215,5.261,0,8.18,0.005545833,0.007811591,2.5E-07
"2018-03-08 19:35:00",62092,"ELMU",12.74,37.13,36.98,37.74,36.57,23.64,24.05,23.06,0.177,3.222,3.533,2.949,3.627,3.562,312.1,4.297,4.165,0,8.18,0.005545833,0.007811591,2.5E-07
"2018-03-08 19:40:00",62093,"ELMU",12.74,35.72,36.4,37.37,35.41,25.07,25.14,23.43,0.178,3.251,3.588,3.027,4.017,3.836,296.4,6.258,6.138,0,8.18,0.005545833,0.007811591,2.5E-07
"2018-03-08 19:45:00",62094,"ELMU",12.74,34.06,34.88,35.65,34.06,26.77,26.77,25.1,0.178,3.356,3.566,3.135,4.324,4.163,299.5,3.916,5.48,0,8.18,0.005845304,0.008072514,2.5E-07
"2018-03-08 19:50:00",62095,"ELMU",12.73,34.43,33.98,34.61,33.45,26.33,27.49,26.33,0.177,3.447,3.657,3.254,4.862,4.564,306.3,5.131,6.357,0,8.18,0.005845304,0.008072514,2.5E-07
"2018-03-08 19:55:00",62096,"ELMU",12.73,35.04,34.74,35.23,34.43,25.92,26.43,25.92,0.179,3.467,3.788,3.171,4.691,4.856,307.1,6.342,6.357,0,8.18,0.005845304,0.008072514,2.5E-07
"2018-03-08 20:00:00",62097,"ELMU",12.73,33.27,33.97,35.29,33.08,26.47,28.1,25.85,0.17,3.606,4.145,2.32,3.978,4.434,282.4,9,4.822,0,8.18,0.006304925,0.008389037,2.5E-07
"2018-03-08 20:05:00",62098,"ELMU",12.72,33.76,32.97,33.76,32.41,26.77,27.93,26.16,0.176,2.652,3.324,1.929,3.099,3.531,299.4,17.43,3.288,0,8.18,0.006304925,0.008389037,2.5E-07
"2018-03-08 20:10:00",62099,"ELMU",12.72,33.57,33.82,34.25,32.16,26.77,27.01,26.16,0.174,3.071,3.289,1.882,2.971,2.999,310.4,10.08,5.042,0,8.18,0.006304925,0.008389037,2.5E-07
"2018-03-08 20:15:00",62100,"ELMU",12.72,33.95,33.88,34.07,33.57,26.81,26.94,26.53,0.177,3.179,3.396,2.959,2.586,2.667,293.6,20.53,3.069,0,8.18,0.004075254,0.005875263,2.5E-07
"2018-03-08 20:20:00",62101,"ELMU",12.71,35.67,34.87,35.79,33.7,25.69,27.35,25.69,0.182,3.843,4.165,3.132,2.843,2.798,340.7,20.73,4.822,0,8.18,0.004075254,0.005875263,2.5E-07
"2018-03-08 20:25:00",62102,"ELMU",12.72,36.9,36.7,37.27,35.55,24.94,25.72,24.73,0.185,4.204,4.523,3.741,2.636,2.717,314.8,12.49,5.261,0,8.18,0.004075254,0.005875263,2.5E-07
"2018-03-08 20:30:00",62103,"ELMU",12.71,37.03,37.4,37.76,36.84,25.42,25.45,24.39,0.19,4.537,4.893,4.158,2.891,2.806,300.3,11.94,3.288,0,8.18,0.003966105,0.005886574,2.5E-07
"2018-03-08 20:35:00",62104,"ELMU",12.71,37.21,36.68,37.27,35.99,24.8,26.85,24.8,0.187,4.848,5.453,4.403,3.096,2.862,290.2,2.741,5.042,0,8.18,0.003966105,0.005886574,2.5E-07
"2018-03-08 20:40:00",62105,"ELMU",12.71,36.35,36.69,37.21,36.17,26.27,26.47,24.8,0.191,4.792,5.275,4.203,3.233,3.264,295.6,5.609,5.042,0,8.19,0.003966105,0.005886574,2.5E-07
"2018-03-08 20:45:00",62106,"ELMU",12.71,34.39,35.14,36.48,34.21,28.25,29.03,26.24,0.19,5.266,5.818,4.732,3.013,3.099,276.8,13.11,3.288,0,8.19,0.004415197,0.006400451,2.5E-07
"2018-03-08 20:50:00",62107,"ELMU",12.7,35.07,34.74,35.31,34.21,28.42,28.62,27.87,0.196,5.129,5.716,4.573,2.842,3.011,308.8,13.5,4.384,0,8.19,0.004415197,0.006400451,2.5E-07
"2018-03-08 20:55:00",62108,"ELMU",12.7,37.15,35.61,37.21,34.82,29.1,29.57,28.45,0.218,6.672,8.03,5.555,3.037,2.818,302.6,11.27,5.261,0,8.19,0.004415197,0.006400451,2.5E-07
"2018-03-08 21:00:00",62109,"ELMU",12.7,37.21,37.46,38.01,36.91,27.67,29.13,27.46,0.208,7.238,8.06,6.674,3.898,3.463,297.4,5.034,4.822,0,8.19,0.004257442,0.006168699,2.5E-07
"2018-03-08 21:05:00",62110,"ELMU",12.7,35.25,35.94,37.21,34.94,28.35,28.45,27.6,0.197,6.068,6.917,5.371,3.879,3.912,288.3,9.09,3.946,0,8.19,0.004257442,0.006168699,2.5E-07
"2018-03-08 21:10:00",62111,"ELMU",12.7,34.52,35.25,36.05,34.46,28.86,28.89,27.74,0.195,5.624,6.069,5.312,3.721,3.874,290.2,9.42,4.603,0,8.19,0.004257442,0.006168699,2.5E-07
"2018-03-08 21:15:00",62112,"ELMU",12.69,33.42,33.75,34.7,32.86,31.31,31.49,28.76,0.202,5.264,6.266,4.429,2.929,3.381,321,56.64,3.069,0,8.19,0.005094597,0.00708046,2.5E-07
"2018-03-08 21:20:00",62113,"ELMU",12.69,35.62,34.54,35.81,33.36,29.95,31.89,29.95,0.211,7.085,7.655,6.218,2.685,2.757,321.3,23.27,3.726,0,8.19,0.005094597,0.00708046,2.5E-07
"2018-03-08 21:25:00",62114,"ELMU",12.69,35.44,35.63,36.48,34.95,31.49,31.49,28.59,0.221,6.955,8.15,6.499,2.149,2.467,352.2,54.98,3.946,0,8.19,0.005094597,0.00708046,2.5E-07
"2018-03-08 21:30:00",62115,"ELMU",12.69,39.68,37.91,39.74,35.51,27.94,31.62,27.91,0.231,9.1,9.48,8.15,2.046,1.994,323.7,26.69,2.63,0,8.19,0.00286565,0.004444967,2.5E-07
"2018-03-08 21:35:00",62116,"ELMU",12.68,35.76,38.13,39.86,35.63,31.28,31.28,27.4,0.222,8.2,9.25,7.093,2.389,2.239,309.1,6.156,4.384,0,8.19,0.00286565,0.004444967,2.5E-07
"2018-03-08 21:40:00",62117,"ELMU",12.69,34.84,34.87,35.88,33.98,32.48,33.87,31.11,0.222,8.25,9.05,7.493,2.307,2.354,30.84,42.68,3.946,0,8.19,0.00286565,0.004444967,2.5E-07
"2018-03-08 21:45:00",62118,"ELMU",12.68,33.98,33.75,34.84,32.45,32.31,35.65,32.31,0.214,8.11,9.38,7.252,2.768,2.627,258.6,23.4,5.699,0,8.19,0.002759971,0.004285356,2.5E-07
"2018-03-08 21:50:00",62119,"ELMU",12.68,32.51,32.68,34.1,31.77,35.14,35.85,32.24,0.219,7.569,8.07,7.208,2.208,2.492,305.6,36.14,3.069,0,8.19,0.002759971,0.004285356,2.5E-07
"2018-03-08 21:55:00",62120,"ELMU",12.68,32.87,32.58,32.93,32.01,35.37,36.22,34.69,0.224,8.2,8.61,7.597,2.174,2.118,343,48.16,5.042,0,8.19,0.002759971,0.004285356,2.5E-07
"2018-03-08 22:00:00",62121,"ELMU",12.68,33.48,33.09,33.61,32.63,34.86,35.65,34.76,0.226,8.53,8.81,8.23,1.776,1.856,343.1,18.32,3.946,0,8.19,0.001863516,0.003021552,2.5E-07
"2018-03-08 22:05:00",62122,"ELMU",12.68,28.76,30.52,33.67,28.21,37.45,37.49,33.67,0.201,6.255,8.83,4.941,2.53,2.184,260.7,14.13,5.48,0,8.19,0.001863516,0.003021552,2.5E-07
"2018-03-08 22:10:00",62123,"ELMU",12.67,28.89,29.74,30.3,28.58,35.68,37.86,34.97,0.192,6.235,7.082,4.894,2.526,2.499,279.2,5.298,4.384,0,8.19,0.001863516,0.003021552,2.5E-07
"2018-03-08 22:15:00",62124,"ELMU",12.67,29.02,29.03,30.18,28.28,36.94,38.58,35.58,0.2,6.1,7.33,4.978,3.857,3.316,283,13.12,7.672,0,8.19,0.002435967,0.003653379,2.5E-07
"2018-03-08 22:20:00",62125,"ELMU",12.67,30.55,29.95,30.67,29.02,37.29,37.76,36.91,0.215,7.054,7.75,6.013,3.215,3.548,341.6,22.85,4.603,0,8.19,0.002435967,0.003653379,2.5E-07
"2018-03-08 22:25:00",62126,"ELMU",12.67,28.22,29.14,30.74,27.48,39.74,40.05,36.71,0.208,6.598,7.669,4.855,4.203,3.609,294.6,25.62,7.453,0,8.18,0.002435967,0.003653379,2.5E-07
"2018-03-08 22:30:00",62127,"ELMU",12.67,29.2,29.35,29.82,28.22,38.68,39.77,37.46,0.211,7.05,7.455,6.653,3.664,3.861,310.6,5.645,6.138,0,8.18,0.003530296,0.004894261,2.5E-07
"2018-03-08 22:35:00",62128,"ELMU",12.66,28.9,29.2,29.57,28.77,39.37,40.05,38.72,0.212,7.577,8.1,7.114,4.14,3.951,306.7,6.283,5.699,0,8.18,0.003530296,0.004894261,2.5E-07
"2018-03-08 22:40:00",62129,"ELMU",12.66,30.12,29.23,30.18,28.59,38.79,40.83,38.79,0.22,7.897,8.34,7.082,3.578,3.977,320.9,7.908,3.946,0,8.18,0.003530296,0.004894261,2.5E-07
"2018-03-08 22:45:00",62130,"ELMU",12.66,29.2,29.67,30.18,29.08,38.72,39.26,38.41,0.211,7.645,8.08,6.969,3.767,3.723,303.8,5.006,6.138,0,8.18,0.003597335,0.004934606,2.5E-07
"2018-03-08 22:50:00",62131,"ELMU",12.66,28.4,28.83,29.26,28.04,39.81,39.81,38.68,0.21,6.914,7.271,6.356,3.749,3.668,310,8.04,4.603,0,8.18,0.003597335,0.004934606,2.5E-07
"2018-03-08 22:55:00",62132,"ELMU",12.66,27.48,28.16,29.45,27.24,40.87,40.97,37.83,0.208,6.733,7.696,5.65,4.023,3.887,294.2,28.92,5.261,0,8.18,0.003597335,0.004934606,2.5E-07
"2018-03-08 23:00:00",62133,"ELMU",12.64,28.9,28.37,29.26,27.42,38.75,40.93,38.41,0.209,7.032,7.438,6.646,3.744,3.863,319,7.781,5.261,0,8.19,0.003424607,0.004708523,2.5E-07
"2018-03-08 23:05:00",62134,"ELMU",12.65,29.14,29.04,29.45,28.59,38.21,38.99,37.93,0.208,6.873,7.323,6.624,4.15,3.779,314.4,10.12,8.55,0,8.19,0.003424607,0.004708523,2.5E-07
"2018-03-08 23:10:00",62135,"ELMU",12.65,27.79,28.73,29.26,27.67,40.29,40.29,38.1,0.207,6.776,7.057,6.553,4.543,4.565,316,15.57,10.08,0,8.19,0.003424607,0.004708523,2.5E-07
"2018-03-08 23:15:00",62136,"ELMU",12.64,29.02,28.21,29.63,27.24,38.17,41.07,37.9,0.207,6.873,7.68,6.387,4.412,4.422,317.2,17.31,7.453,0,8.19,0.00389983,0.005240698,2.5E-07
"2018-03-08 23:20:00",62137,"ELMU",12.64,28.34,28.68,29.02,28.22,39.3,39.37,38.14,0.207,6.618,6.858,6.4,3.838,4.193,319,15.81,6.357,0,8.19,0.00389983,0.005240698,2.5E-07
"2018-03-08 23:25:00",62138,"ELMU",12.64,29.94,29.87,30.86,28.22,37.7,40.01,37.01,0.212,7.499,8.03,6.618,3.771,3.79,314,10.93,8.55,0,8.19,0.00389983,0.005240698,2.5E-07
"2018-03-08 23:30:00",62139,"ELMU",12.64,29.33,29.73,30.37,29.2,38.51,38.82,37.42,0.211,7.364,7.846,6.848,3.81,3.692,300.9,7.093,7.891,0,8.19,0.003705123,0.005075539,2.5E-07
"2018-03-08 23:35:00",62140,"ELMU",12.64,28.59,29.01,29.39,28.53,38.31,38.55,37.87,0.204,6.665,7.226,6.253,4.459,4.337,303.6,6.996,7.672,0,8.19,0.003705123,0.005075539,2.5E-07
"2018-03-08 23:40:00",62141,"ELMU",12.64,28.96,29.04,29.63,28.22,38.82,39.37,38.1,0.21,6.982,7.464,6.28,3.748,3.969,315.9,17.97,5.48,0,8.19,0.003705123,0.005075539,2.5E-07
"2018-03-08 23:45:00",62142,"ELMU",12.63,28.16,28.8,29.26,28.16,37.73,40.18,37.73,0.197,7.086,7.609,5.652,3.828,3.902,291.2,10.57,5.699,0,8.19,0.003792308,0.005143867,2.5E-07
"2018-03-08 23:50:00",62143,"ELMU",12.63,28.77,27.86,28.77,27,40.97,41.55,37.73,0.219,6.992,8.02,5.411,3.21,3.423,309,15.99,4.603,0,8.19,0.003792308,0.005143867,2.5E-07
"2018-03-08 23:55:00",62144,"ELMU",12.63,27.3,28.02,28.9,27.24,42.37,42.37,40.15,0.214,7.398,8.05,7.019,2.952,3.174,313.5,30.59,5.042,0,8.19,0.003792308,0.005143867,2.5E-07
"2018-03-09 00:00:00",62145,"ELMU",12.63,26.2,26.37,27.49,25.58,43.08,43.53,42.03,0.208,6.722,7.539,5.982,2.144,2.63,293,19.36,2.85,0,8.19,0.002429558,0.003515714,2.5E-07
"2018-03-09 00:05:00",62146,"ELMU",12.62,26.33,27.06,27.86,26.14,38.86,43.15,38.86,0.188,6.634,7.22,4.57,2.2,2.016,277.9,21.35,6.357,0,8.19,0.002429558,0.003515714,2.5E-07
"2018-03-09 00:10:00",62147,"ELMU",12.62,28.04,26.21,28.04,25.47,40.46,41.35,38.79,0.21,5.411,7.078,4.366,3.109,2.596,276.4,20.99,6.357,0,8.19,0.002429558,0.003515714,2.5E-07
"2018-03-09 00:15:00",62148,"ELMU",12.62,27.49,29.09,30.31,27.43,37.87,40.43,35.18,0.192,6.402,7.186,4.853,3.956,3.297,302.6,11.48,8.33,0,8.19,0.002021647,0.003050322,2.5E-07
"2018-03-09 00:20:00",62149,"ELMU",12.62,27.18,27.17,27.67,26.63,40.53,41.52,37.87,0.203,6.24,7.13,5.051,4.536,4.493,294.8,9.55,7.891,0,8.19,0.002021647,0.003050322,2.5E-07
"2018-03-09 00:25:00",62150,"ELMU",12.62,27.37,27.08,27.49,26.76,40.56,40.84,40.22,0.205,6.234,6.638,5.84,3.806,4.14,288.3,10.87,4.822,0,8.19,0.002021647,0.003050322,2.5E-07
"2018-03-09 00:30:00",62151,"ELMU",12.62,26.69,27.48,28.35,26.39,40.87,41.01,38.86,0.201,6.257,6.716,5.6,3.515,3.83,272.1,18.93,4.165,0,8.19,0.003542,0.004773167,2.5E-07
"2018-03-09 00:35:00",62152,"ELMU",12.61,27.25,27.32,27.62,26.63,39.51,40.94,38.93,0.199,5.986,6.416,5.445,3.107,3.196,294.5,11.08,4.603,0,8.19,0.003542,0.004773167,2.5E-07
"2018-03-09 00:40:00",62153,"ELMU",12.61,25.17,25.58,27.37,24.74,44.42,44.42,39.47,0.205,5.781,6.521,5.362,3.055,3.035,303.3,17.32,4.165,0,8.19,0.003542,0.004773167,2.5E-07
"2018-03-09 00:45:00",62154,"ELMU",12.61,25.29,25.31,25.72,24.99,44.15,44.35,43.09,0.205,6.318,6.658,6.015,3.164,3.152,285.2,5.822,4.603,0,8.19,0.002360297,0.003392959,2.5E-07
"2018-03-09 00:50:00",62155,"ELMU",12.61,27.87,27.96,30.7,25.29,38.18,44.22,36.68,0.197,7.062,8.37,5.607,3.115,3.201,305,16.08,5.261,0,8.19,0.002360297,0.003392959,2.5E-07
"2018-03-09 00:55:00",62156,"ELMU",12.61,25.91,26.11,27.93,25.36,42.89,43.26,38.22,0.204,6.083,6.641,5.556,3.209,3.094,338.9,34.34,4.603,0,8.19,0.002360297,0.003392959,2.5E-07
"2018-03-09 01:00:00",62157,"ELMU",12.6,27.26,26.66,27.26,25.85,42.41,43.03,42.24,0.214,6.931,7.41,6.369,2.828,3.012,331,24.6,4.822,0,8.19,0.002409402,0.00347584,2.5E-07
"2018-03-09 01:05:00",62158,"ELMU",12.6,27.26,27.87,28.49,27.14,41.12,42.48,39.96,0.207,7.213,7.812,6.378,2.484,2.661,310.4,12.69,3.726,0,8.19,0.002409402,0.00347584,2.5E-07
"2018-03-09 01:10:00",62159,"ELMU",12.6,25.97,26.33,27.38,25.73,43.68,43.74,41.12,0.208,6.67,7.057,6.114,2.829,2.634,289.5,15.42,5.918,0,8.19,0.002409402,0.00347584,2.5E-07
"2018-03-09 01:15:00",62160,"ELMU",12.6,25.54,25.7,26.03,25.48,44.29,44.53,43.57,0.208,6.858,7.089,6.64,2.479,2.719,302.7,15.71,3.069,0,8.2,0.001843147,0.002784881,2.5E-07
"2018-03-09 01:20:00",62161,"ELMU",12.6,24.38,25.32,26.1,24.32,45.07,45.11,43.64,0.201,6.619,7.235,5.993,2.557,2.379,282,17.46,4.384,0,8.2,0.001843147,0.002784881,2.5E-07
"2018-03-09 01:25:00",62162,"ELMU",12.6,24.5,23.71,24.68,23.27,47.46,47.9,45.01,0.213,6.024,7.595,5.101,1.702,2.197,331.5,76.04,3.069,0,8.2,0.001843147,0.002784881,2.5E-07
"2018-03-09 01:30:00",62163,"ELMU",12.59,24.68,24.57,24.87,24.13,46.78,47.46,44.53,0.212,6.754,7.588,6.026,2.095,1.664,329,49.83,4.603,0,8.2,0.0008677939,0.001498988,2.5E-07
"2018-03-09 01:35:00",62164,"ELMU",12.59,27.14,25.99,27.14,24.56,44.05,47.36,44.05,0.221,8.08,8.66,7.099,1.522,1.99,324.2,24.24,3.946,0,8.2,0.0008677939,0.001498988,2.5E-07
"2018-03-09 01:40:00",62165,"ELMU",12.59,23.64,24.44,27.2,23.27,46.98,47.26,42.93,0.203,6.024,8.14,4.994,2.277,1.952,282.9,33.8,5.48,0,8.2,0.0008677939,0.001498988,2.5E-07
"2018-03-09 01:45:00",62166,"ELMU",12.59,24.32,24.19,24.99,23.52,44.7,47.05,44.49,0.199,6.308,6.986,5.808,2.563,2.567,306.3,10.89,4.165,0,8.2,0.0009890936,0.00166073,2.5E-07
"2018-03-09 01:50:00",62167,"ELMU",12.59,26.34,24.91,26.53,23.83,45.24,47.39,44.63,0.219,7.191,8.33,5.779,3.602,3.025,296.8,13.75,5.699,0,8.2,0.0009890936,0.00166073,2.5E-07
"2018-03-09 01:55:00",62168,"ELMU",12.58,22.66,24.62,26.46,22.6,44.77,46.44,44.53,0.186,6.399,8.06,4.25,3.706,3.549,263.8,10,5.699,0,8.2,0.0009890936,0.00166073,2.5E-07
"2018-03-09 02:00:00",62169,"ELMU",12.58,23.03,22.98,23.46,22.41,46.1,46.13,44.7,0.195,5.103,5.761,4.317,3.581,3.644,252.9,9.23,4.384,0,8.2,0.002221312,0.003133171,2.5E-07
"2018-03-09 02:05:00",62170,"ELMU",12.58,26.22,23.91,26.28,22.54,45.86,47.56,45.86,0.221,6.494,8.35,4.971,3.729,3.592,311.3,10.45,6.795,0,8.2,0.002221312,0.003133171,2.5E-07
"2018-03-09 02:10:00",62171,"ELMU",12.58,25.85,26.31,26.77,25.85,43.54,45.89,43.37,0.207,7.662,8.26,6.666,3.447,3.748,275.8,37.64,4.822,0,8.2,0.002221312,0.003133171,2.5E-07
"2018-03-09 02:15:00",62172,"ELMU",12.58,26.4,25.27,26.4,24.5,43.71,45.96,43.5,0.212,6.71,7.326,6.429,3.371,3.35,316.8,42.75,4.384,0,8.2,0.002458034,0.003432437,2.5E-07
"2018-03-09 02:20:00",62173,"ELMU",12.58,28.37,28.21,28.92,26.46,41.39,43.74,40.68,0.218,7.87,8.5,7.296,2.792,3.078,338.5,18.75,4.165,0,8.2,0.002458034,0.003432437,2.5E-07
"2018-03-09 02:25:00",62174,"ELMU",12.57,28.61,27.7,28.61,27.14,42.79,44.08,41.32,0.228,8.16,8.84,7.787,2.698,2.723,13.25,36.38,4.384,0,8.2,0.002458034,0.003432437,2.5E-07
"2018-03-09 02:30:00",62175,"ELMU",12.57,26.89,28.17,29.47,26.4,43.64,44.56,40.23,0.216,8.11,8.89,7.058,2.846,2.787,314.9,60.37,6.357,0,8.21,0.002166412,0.003209959,2.5E-07
"2018-03-09 02:35:00",62176,"ELMU",12.57,23.95,26.26,27.81,23.95,42.62,44.73,40.78,0.187,6.661,8.52,4.484,2.822,2.853,281.5,30.43,4.165,0,8.21,0.002166412,0.003209959,2.5E-07
"2018-03-09 02:40:00",62177,"ELMU",12.57,23.33,23.09,24.01,22.6,46.16,46.61,42.62,0.197,4.986,5.841,4.015,3.114,2.956,268.1,7.497,4.603,0,8.21,0.002166412,0.003209959,2.5E-07
"2018-03-09 02:45:00",62178,"ELMU",12.56,23.33,23.34,23.83,23.03,46.85,46.85,45.62,0.2,5.703,6.163,5.35,2.839,2.913,261.6,13.25,6.138,0,8.21,0.001841177,0.002708035,2.5E-07
"2018-03-09 02:50:00",62179,"ELMU",12.56,25.48,24.52,25.48,23.33,44.43,47.7,44.43,0.208,6.748,7.18,6.001,3.275,3.245,286.4,16.16,7.234,0,8.21,0.001841177,0.002708035,2.5E-07
"2018-03-09 02:55:00",62180,"ELMU",12.55,26.83,26.27,26.96,25.36,42.75,44.46,42.75,0.211,6.978,7.413,6.662,3.141,3.127,313,7.846,3.507,0,8.21,0.001841177,0.002708035,2.5E-07
"2018-03-09 03:00:00",62181,"ELMU",12.56,24.19,25.06,26.89,23.95,45.82,45.82,42.72,0.203,6.375,7.27,5.555,3.731,3.574,288,19.83,6.795,0,8.21,0.00229891,0.003265887,2.5E-07
"2018-03-09 03:05:00",62182,"ELMU",12.55,27.45,26.06,27.69,24.07,42.55,47.49,42.11,0.216,7.587,8.27,6.243,3.208,3.25,353.4,21.16,4.822,0,8.21,0.00229891,0.003265887,2.5E-07
"2018-03-09 03:10:00",62183,"ELMU",12.55,27.08,26.52,27.51,25.73,44.53,44.97,42.55,0.222,7.597,8.32,7.216,3.456,3.472,308.4,19.75,7.453,0,8.21,0.00229891,0.003265887,2.5E-07
"2018-03-09 03:15:00",62184,"ELMU",12.55,25.3,26.4,27.38,25.24,46.3,46.4,43.54,0.215,7.762,8.49,7.443,3.227,3.202,281.2,17.06,6.138,0,8.21,0.002368545,0.003373824,2.5E-07
"2018-03-09 03:20:00",62185,"ELMU",12.55,25.85,25.32,25.85,24.81,46.51,46.57,43.91,0.221,7.056,8.16,6.194,3.084,3.184,292,45.29,5.042,0,8.21,0.002368545,0.003373824,2.5E-07
"2018-03-09 03:25:00",62186,"ELMU",12.54,27.14,26.54,27.26,25.67,44.83,46.51,44.8,0.225,8.36,8.75,7.954,2.965,2.974,304.1,5.092,5.48,0,8.21,0.002368545,0.003373824,2.5E-07
"2018-03-09 03:30:00",62187,"ELMU",12.54,25.91,26.26,27.38,25.48,46.2,46.64,43.98,0.22,7.947,8.68,7.61,3.217,3.047,285.9,16.68,6.795,0,8.21,0.002053666,0.002990304,2.5E-07
"2018-03-09 03:35:00",62188,"ELMU",12.54,27.2,27.07,27.75,25.91,43.88,46.16,43.57,0.22,8.26,8.66,7.968,4.086,3.76,313.9,6.546,6.576,0,8.21,0.002053666,0.002990304,2.5E-07
"2018-03-09 03:40:00",62189,"ELMU",12.54,27.32,26.88,27.39,26.4,45.93,46.64,43.98,0.232,8.74,9.32,8.1,4.278,4.052,311.9,3.641,5.261,0,8.21,0.002053666,0.002990304,2.5E-07
"2018-03-09 03:45:00",62190,"ELMU",12.54,27.45,27.63,28,27.26,44.83,45.96,44.83,0.227,9.34,9.68,8.77,4.316,4.495,301.8,9.19,5.261,0,8.21,0.003077975,0.00418039,2.5E-07
"2018-03-09 03:50:00",62191,"ELMU",12.54,27.63,27.57,27.81,27.32,44.63,44.87,43.54,0.228,8.6,9.02,8.24,3.533,3.92,340.9,42.31,4.384,0,8.22,0.003077975,0.00418039,2.5E-07
"2018-03-09 03:55:00",62192,"ELMU",12.54,26.71,27.14,27.75,26.65,45.79,45.99,44.53,0.225,8.64,9,8.31,2.506,3.05,254.1,83.8,3.069,0,8.22,0.003077975,0.00418039,2.5E-07
"2018-03-09 04:00:00",62193,"ELMU",12.54,25.91,26.26,26.77,25.73,47.97,47.97,45.69,0.228,8.82,9.11,8.48,1.866,2.147,123.2,16.05,3.288,0,8.22,0.002083413,0.003047997,2.5E-07
"2018-03-09 04:05:00",62194,"ELMU",12.53,25.48,25.53,25.91,25.11,45.76,48.69,45.69,0.214,8.43,8.98,7.385,1.375,1.541,170.2,27.56,2.192,0,8.22,0.002083413,0.003047997,2.5E-07
"2018-03-09 04:10:00",62195,"ELMU",12.53,23.58,24.52,25.48,23.58,48.69,48.72,45.72,0.21,7.226,7.957,6.873,1.533,1.459,194.8,19.85,2.192,0,8.22,0.002083413,0.003047997,2.5E-07
"2018-03-09 04:15:00",62196,"ELMU",12.53,23.95,23.75,24.19,23.46,50.8,50.8,48.76,0.223,7.571,8.47,7.054,0.985,1.196,265.3,82,2.85,0,8.21,-0.000196664,3.241473E-05,2.5E-07
"2018-03-09 04:20:00",62197,"ELMU",12.53,25.73,24.64,25.79,23.83,45.89,51.69,45.86,0.217,8.54,9.05,7.613,1.155,1.016,250.9,29.18,2.411,0,8.21,-0.000196664,3.241473E-05,2.5E-07
"2018-03-09 04:25:00",62198,"ELMU",12.52,24.87,25.71,26.28,24.81,47.36,47.39,44.53,0.216,7.601,7.869,7.358,1.415,1.224,302.7,22.47,3.726,0,8.21,-0.000196664,3.241473E-05,2.5E-07
"2018-03-09 04:30:00",62199,"ELMU",12.53,24.01,24.48,25.18,23.83,48.31,48.55,47.32,0.212,7.616,8.13,7.132,2.059,1.798,292.9,8.89,3.288,0,8.21,-0.0002761384,-7.909223E-05,2.5E-07
"2018-03-09 04:35:00",62200,"ELMU",12.52,23.89,24.3,24.68,23.89,50.67,50.94,47.94,0.222,7.884,8.59,7.198,2.29,2.179,321.8,16.06,3.288,0,8.21,-0.0002761384,-7.909223E-05,2.5E-07
"2018-03-09 04:40:00",62201,"ELMU",12.52,25.85,25.32,26.04,23.89,46.4,50.63,46.3,0.22,8.49,9.34,8.01,2.206,2.358,315.8,4.008,2.85,0,8.21,-0.0002761384,-7.909223E-05,2.5E-07
"2018-03-09 04:45:00",62202,"ELMU",12.52,24.99,25.34,26.04,24.75,48.24,48.28,46.16,0.221,7.878,8.26,7.543,1.886,2.047,306.6,5.733,2.411,0,8.21,0.000893624,0.001522844,2.5E-07
"2018-03-09 04:50:00",62203,"ELMU",12.52,24.56,24.61,25.12,24.2,48.48,48.89,47.56,0.218,7.823,8.16,7.48,2.437,2.089,305.8,9.65,6.795,0,8.21,0.000893624,0.001522844,2.5E-07
"2018-03-09 04:55:00",62204,"ELMU",12.52,24.07,24.82,25.36,24.07,48.38,48.55,47.32,0.213,7.832,8.24,7.259,2.824,2.638,291.6,17.55,4.165,0,8.21,0.000893624,0.001522844,2.5E-07
"2018-03-09 05:00:00",62205,"ELMU",12.51,23.77,23.88,24.26,23.46,50.46,50.46,48.38,0.22,7.629,8.08,7.219,3.584,3.241,318.8,33.24,6.357,0,8.21,0.001360215,0.002096022,2.5E-07
"2018-03-09 05:05:00",62206,"ELMU",12.51,26.28,25.14,26.47,23.64,45.72,50.56,45.72,0.221,8.34,8.64,7.955,2.472,3.188,281.5,37.45,2.411,0,8.21,0.001360215,0.002096022,2.5E-07
"2018-03-09 05:10:00",62207,"ELMU",12.51,24.44,24.98,26.47,23.89,49.44,49.65,45.52,0.221,7.907,8.35,7.451,2.545,2.359,284,23.62,5.48,0,8.21,0.001360215,0.002096022,2.5E-07
"2018-03-09 05:15:00",62208,"ELMU",12.51,24.63,24.96,25.31,24.38,49.03,49.51,47.81,0.221,8.21,8.48,7.972,1.584,2.134,305.5,31.44,4.165,0,8.21,0.001309409,0.002047116,2.5E-07
"2018-03-09 05:20:00",62209,"ELMU",12.51,25.06,24.64,25.18,24.26,49.03,49.96,48.9,0.225,8.36,8.71,8.03,1.869,1.608,332.6,49.03,3.069,0,8.21,0.001309409,0.002047116,2.5E-07
"2018-03-09 05:25:00",62210,"ELMU",12.51,26.41,26.8,28.01,25.06,44.36,49,43.34,0.216,8.65,9.09,7.601,1.571,1.752,315,18.71,5.042,0,8.21,0.001309409,0.002047116,2.5E-07
"2018-03-09 05:30:00",62211,"ELMU",12.5,28.13,26.62,28.19,25.18,44.5,48.01,44.46,0.232,8.8,9.64,7.382,2.358,1.845,276.9,12.15,4.384,0,8.21,0.0003492283,0.0008177241,2.5E-07
"2018-03-09 05:35:00",62212,"ELMU",12.5,22.48,24.91,28.13,22.36,49.31,49.31,43.85,0.203,6.841,9.26,5.457,2.862,2.742,283.1,26.06,4.165,0,8.22,0.0003492283,0.0008177241,2.5E-07
"2018-03-09 05:40:00",62213,"ELMU",12.5,24.57,23.87,24.7,22.54,50.78,53.02,49.34,0.229,8.29,9.01,6.483,3.047,3.069,328.8,11.75,4.384,0,8.22,0.0003492283,0.0008177241,2.5E-07
"2018-03-09 05:45:00",62214,"ELMU",12.5,23.65,24.43,25.06,23.65,51.49,51.53,49.92,0.223,8.79,9.43,8.35,2.858,2.932,306.6,9.27,4.822,0,8.21,0.001585611,0.002362825,2.5E-07
"2018-03-09 05:50:00",62215,"ELMU",12.5,25.37,24.65,25.43,23.65,50.54,51.94,50.5,0.235,9.22,9.79,8.4,2.776,2.796,320.5,10.3,4.822,0,8.22,0.001585611,0.002362825,2.5E-07
"2018-03-09 05:55:00",62216,"ELMU",12.49,22.55,24.18,25.37,22.3,50.81,51.02,49.31,0.21,8.35,9.58,6.653,3.041,2.837,263.6,24.13,4.822,0,8.22,0.001585611,0.002362825,2.5E-07
"2018-03-09 06:00:00",62217,"ELMU",12.49,22.79,22.35,22.92,22,53.74,54.05,50.85,0.225,7.549,8.76,6.783,2.886,3.032,311.9,33.54,3.288,0,8.22,0.001387735,0.002090961,2.5E-07
"2018-03-09 06:05:00",62218,"ELMU",12.5,22.73,22.86,23.22,22.36,53.81,53.98,52.28,0.224,8.26,8.7,7.888,2.785,2.739,298.9,10.24,3.726,0,8.21,0.001387735,0.002090961,2.5E-07
"2018-03-09 06:10:00",62219,"ELMU",12.49,22.55,22.87,23.29,22.43,53.13,53.88,52.28,0.22,8.23,8.56,7.864,2.627,2.76,287.9,13.3,3.946,0,8.21,0.001387735,0.002090961,2.5E-07
"2018-03-09 06:15:00",62220,"ELMU",12.49,23.84,22.65,23.84,22,51.12,54.22,51.12,0.223,8.13,8.44,7.844,2.848,2.728,330,7.798,4.603,0,8.21,0.00112053,0.001737904,2.5E-07
"2018-03-09 06:20:00",62221,"ELMU",12.49,24.58,24.44,24.82,23.78,47.78,51.12,47.5,0.215,8.03,8.53,7.525,3.152,3.06,311.7,7.01,4.165,0,8.21,0.00112053,0.001737904,2.5E-07
"2018-03-09 06:25:00",62222,"ELMU",12.49,25.8,25.33,26.85,24.33,45.12,48.08,44.33,0.214,7.759,8.22,7.336,3.375,3.169,302.5,14.55,5.261,0,8.21,0.00112053,0.001737904,2.5E-07
"2018-03-09 06:30:00",62223,"ELMU",12.48,24.7,24.69,25.87,24.33,48.02,48.66,45.19,0.217,7.692,7.954,7.317,3.428,3.41,298.8,8.65,3.946,0.0168496,8.21,0.001953732,0.002816151,1.235729E-05
"2018-03-09 06:35:00",62224,"ELMU",12.49,25.01,25.04,25.38,24.58,47.85,48.25,46.21,0.219,7.77,8.07,7.4,3.652,3.477,319.9,5.963,5.261,0.1245884,8.22,0.001953732,0.002816151,1.235729E-05
"2018-03-09 06:40:00",62225,"ELMU",12.48,24.76,25.01,25.31,24.58,49.01,49.04,47.88,0.222,8.27,8.46,7.981,3.44,3.692,310.1,6.975,5.042,0.3771258,8.22,0.001953732,0.002816151,1.235729E-05
"2018-03-09 06:45:00",62226,"ELMU",12.47,25.56,24.77,25.74,24.45,47.88,49.48,47.85,0.225,8.29,8.74,7.982,3.226,3.311,319.8,19.52,3.288,0.8353513,8.22,0.002205584,0.00310355,0.003111111
"2018-03-09 06:50:00",62227,"ELMU",12.47,23.72,24.36,25.68,23.29,50.13,51.46,47.61,0.218,8.15,8.62,7.808,3.04,3.153,286.9,10.31,4.384,1.472125,8.22,0.002205584,0.00310355,0.003111111
"2018-03-09 06:55:00",62228,"ELMU",12.48,24.45,24.1,24.64,23.66,47.81,50.03,47.78,0.214,7.544,7.87,7.333,2.685,2.819,296.2,7.117,3.288,2.647311,8.22,0.002205584,0.00310355,0.003111111
"2018-03-09 07:00:00",62229,"ELMU",12.48,22.74,23.92,24.7,22.67,51.56,51.56,47.71,0.215,7.403,7.68,7.088,2.506,2.504,286.3,13.84,3.726,5.123871,8.22,0.00204302,0.00548245,0.01164125
"2018-03-09 07:05:00",62230,"ELMU",12.49,22.12,22.22,22.86,21.76,51.87,52.11,49.93,0.211,6.851,7.777,6.237,2.072,2.396,278.2,22.16,3.507,9.504766,8.22,0.00204302,0.00548245,0.01164125
"2018-03-09 07:10:00",62231,"ELMU",12.49,23.29,23.1,23.84,22.06,51.19,52.48,50.23,0.218,7.836,8.12,7.062,2.668,2.376,311.8,10.61,5.699,15.4528,8.22,0.00204302,0.00548245,0.01164125
"2018-03-09 07:15:00",62232,"ELMU",12.5,23.78,23.69,24.03,23.17,51.12,51.63,50.48,0.223,8.2,8.44,7.841,2.439,2.684,280.6,11.09,3.069,21.60327,8.22,6.127723E-05,0.002816877,0.02875
"2018-03-09 07:20:00",62233,"ELMU",12.5,24.46,23.89,24.52,23.48,50.68,51.6,50.65,0.227,8.43,8.88,8.07,2.928,2.54,317.4,14.42,5.918,27.40369,8.22,6.127723E-05,0.002816877,0.02875
"2018-03-09 07:25:00",62234,"ELMU",12.51,25.32,24.76,25.44,24.46,49.83,51.29,49.76,0.231,9.07,9.33,8.72,2.106,2.552,333,31.67,3.946,33.47248,8.22,6.127723E-05,0.002816877,0.02875
"2018-03-09 07:30:00",62235,"ELMU",12.53,25.19,25.11,25.5,24.83,49.59,50.92,49.45,0.229,9.15,9.44,8.85,2.259,2.104,311.6,28.29,3.726,40.70953,8.22,0.003212831,0.006230141,0.06270197
"2018-03-09 07:35:00",62236,"ELMU",12.55,26.05,25.55,26.18,24.95,48.94,49.66,48.74,0.234,9.14,9.55,8.64,1.833,2.235,321.8,20.02,3.726,48.57723,8.22,0.003212831,0.006230141,0.06270197
"2018-03-09 07:40:00",62237,"ELMU",12.57,26.24,26.18,26.36,25.93,48.57,49.11,48.29,0.234,9.47,9.72,9.18,1.338,1.515,162,30.79,0,55.77617,8.22,0.003212831,0.006230141,0.06270197
"2018-03-09 07:45:00",62238,"ELMU",12.6,26.05,26.2,26.42,25.99,50.47,50.58,48.4,0.242,9.82,10.31,9.34,0.823,1.129,53.01,10.57,0.877,63.23841,8.23,0.005160704,0.007624314,0.1062708
"2018-03-09 07:50:00",62239,"ELMU",12.64,26.48,26.24,26.61,25.99,50.03,50.54,48.74,0.244,9.96,10.45,9.51,0.086,0.338,334.7,42.7,0.877,71.73473,8.23,0.005160704,0.007624314,0.1062708
"2018-03-09 07:55:00",62240,"ELMU",12.71,27.04,26.71,27.22,26.36,51.74,52.04,49.45,0.258,10.9,11.89,10.05,0.525,0.31,263.5,34.84,1.973,82.91531,8.23,0.005160704,0.007624314,0.1062708
"2018-03-09 08:00:00",62241,"ELMU",12.78,27.4,27.2,27.53,26.98,48.12,51.7,47.51,0.244,10.48,11.6,9.85,1.153,0.809,238,27.58,3.069,95.4818,8.23,0.006262637,0.00735799,0.1526345
"2018-03-09 08:05:00",62242,"ELMU",12.85,28.57,27.9,28.57,27.28,47.03,48.87,47,0.25,10.84,11.42,10.27,1.359,1.322,15.95,39.71,1.754,105.8974,8.23,0.006262637,0.00735799,0.1526345
"2018-03-09 08:10:00",62243,"ELMU",12.94,29.12,28.97,29.31,28.45,44.5,47.1,44.44,0.242,10.63,10.93,10.18,1.153,1.189,324.4,34.21,1.973,114.2523,8.24,0.006262637,0.00735799,0.1526345
"2018-03-09 08:15:00",62244,"ELMU",13.09,30.41,29.8,30.47,29.12,44.57,45.36,42.97,0.255,10.64,11.46,10.21,0.559,0.848,325.2,46,1.534,124.603,8.24,0.0109584,0.01339415,0.2000866
"2018-03-09 08:20:00",62245,"ELMU",13.29,31.63,31,31.7,30.35,41.47,44.51,40.99,0.25,10.81,11.48,10.46,0.718,0.582,239.8,10.49,1.973,144.2257,8.24,0.0109584,0.01339415,0.2000866
"2018-03-09 08:25:00",62246,"ELMU",13.5,33.47,32.58,33.54,31.57,37.58,41.64,37.41,0.244,10.42,11.03,9.99,0.563,0.733,255.1,26.7,1.315,173.9385,8.25,0.0109584,0.01339415,0.2000866
"2018-03-09 08:30:00",62247,"ELMU",13.71,35.01,34.44,35.19,33.41,36.21,38.06,35.4,0.25,10.68,11.12,10.33,0.549,0.536,227.9,33.99,1.754,203.411,8.25,0.01715688,0.01948411,0.2475839
"2018-03-09 08:35:00",62248,"ELMU",13.89,36.42,35.66,36.54,35.07,35.02,36.49,34.61,0.255,11.01,11.44,10.49,0.315,0.476,213,12.4,1.754,224.2144,8.26,0.01715688,0.01948411,0.2475839
"2018-03-09 08:40:00",62249,"ELMU",14.07,37.4,36.79,37.52,36.36,33.83,35.29,33.83,0.256,11.33,11.83,10.73,0.609,0.435,290.7,8.03,1.754,238.6764,8.26,0.01715688,0.01948411,0.2475839
"2018-03-09 08:45:00",62250,"ELMU",14.12,38.74,38.06,38.8,37.28,33.21,34.06,32.53,0.265,11.59,12.35,10.97,0.969,0.816,220.3,28.03,2.63,246.3568,8.27,0.02247286,0.02527822,0.2941448
"2018-03-09 08:50:00",62251,"ELMU",14.32,41.07,39.91,41.13,38.68,29.22,33.41,29.22,0.255,11.98,12.64,11.41,0.839,0.856,113.4,69.79,0.658,241.8775,8.27,0.02247286,0.02527822,0.2941448
"2018-03-09 08:55:00",62252,"ELMU",14.78,41.81,41.66,42.05,41.07,28.03,29.22,27.48,0.252,11.08,11.49,10.74,0.613,0.717,181.8,39.35,1.534,237.5751,8.28,0.02247286,0.02527822,0.2941448
"2018-03-09 09:00:00",62253,"ELMU",14.73,42.85,42.24,42.91,41.68,28.06,28.74,27.41,0.263,11.52,12.08,10.78,0.331,0.495,212.8,20.57,1.315,250.511,8.28,0.02829612,0.03202124,0.3396289
"2018-03-09 09:05:00",62254,"ELMU",14.69,43.89,43.54,44.08,42.85,25.16,28.37,25.16,0.245,11.29,12.34,10.44,0.32,0.325,352.5,68.45,0.219,276.895,8.28,0.02829612,0.03202124,0.3396289
"2018-03-09 09:10:00",62255,"ELMU",14.66,43.1,43.43,44.08,42.91,26.53,26.63,25.2,0.251,10.71,11.53,10.23,0.563,0.438,274.7,44.35,2.63,285.5724,8.29,0.02829612,0.03202124,0.3396289
"2018-03-09 09:15:00",62256,"ELMU",14.59,43.94,43.56,44.07,42.97,24.68,27.31,24.68,0.241,10.9,11.9,10.03,0.633,0.643,235.3,30.97,1.973,295.415,8.29,0.03325411,0.03683923,0.3838505
"2018-03-09 09:20:00",62257,"ELMU",14.54,44.86,44.52,44.98,43.94,24.65,25.67,23.9,0.249,10.32,11.82,9.46,0.79,0.675,232.5,33.69,1.754,318.2945,8.29,0.03325411,0.03683923,0.3838505
"2018-03-09 09:25:00",62258,"ELMU",14.5,46.02,45.4,46.14,44.73,23.65,25.57,23.04,0.25,10.98,11.88,9.91,0.944,0.896,186.4,34.61,2.85,367.7885,8.3,0.03325411,0.03683923,0.3838505
"2018-03-09 09:30:00",62259,"ELMU",14.47,46.5,46.17,46.63,45.95,22.29,23.89,22.29,0.24,10.6,11.32,9.91,0.927,0.932,213.3,27.34,2.192,391.1768,8.3,0.04539088,0.05095898,0.426116
"2018-03-09 09:35:00",62260,"ELMU",14.44,46.75,46.8,47.24,46.44,22.36,22.73,21.75,0.243,10.23,10.75,9.64,1.414,1.179,129.3,24.39,4.165,399.0644,8.3,0.04539088,0.05095898,0.426116
"2018-03-09 09:40:00",62261,"ELMU",14.42,47.73,47.44,48.1,46.75,21.47,23.24,21.37,0.242,10.88,11.92,10.02,1.208,1.235,221.6,41.8,3.946,407.2442,8.31,0.04539088,0.05095898,0.426116
"2018-03-09 09:45:00",62262,"ELMU",14.4,47.18,46.96,47.79,46.5,22.39,22.97,21.37,0.247,10.38,11.24,9.77,1.942,1.524,131.8,19.59,4.603,411.1397,8.31,0.05114894,0.05867947,0.4661363
"2018-03-09 09:50:00",62263,"ELMU",14.39,47.42,47.23,47.79,46.75,21.3,22.67,21.13,0.237,10.14,10.88,9.53,2.528,2.29,121.9,17.49,5.261,415.4977,8.31,0.05114894,0.05867947,0.4661363
"2018-03-09 09:55:00",62264,"ELMU",14.37,48.15,47.44,48.15,46.99,21.13,21.91,20.86,0.242,9.7,10.44,9.07,2.542,2.638,164.2,53.49,3.507,418.5937,8.31,0.05114894,0.05867947,0.4661363
"2018-03-09 10:00:00",62265,"ELMU",14.36,47.71,48.21,48.64,47.65,21.23,21.3,20.31,0.239,10.02,10.42,9.61,2.457,2.452,106.7,31.25,3.946,429.1751,8.31,0.05887859,0.07034095,0.5039539
"2018-03-09 10:05:00",62266,"ELMU",14.34,48.69,48.03,48.75,47.65,20.85,21.77,20.55,0.244,10.18,10.71,9.76,2.033,2.295,113.8,34.68,5.699,460.6938,8.31,0.05887859,0.07034095,0.5039539
"2018-03-09 10:10:00",62267,"ELMU",14.33,49.42,49.03,50.1,48.69,20.03,21.19,20,0.241,10.17,11.3,9.59,2.648,2.349,139.5,16.91,5.699,494.0983,8.31,0.05887859,0.07034095,0.5039539
"2018-03-09 10:15:00",62268,"ELMU",14.32,51.26,50.12,51.32,49.3,19.08,20.14,18.6,0.245,10.1,10.78,9.59,2.244,2.532,157.4,33.26,3.288,551.6215,8.31,0.07449047,0.08705717,0.5387751
"2018-03-09 10:20:00",62269,"ELMU",14.32,50.58,50.75,51.44,50.33,19.22,19.52,18.33,0.241,9.93,10.73,9.44,2.22,2.167,143.2,23.96,3.946,591.5548,8.32,0.07449047,0.08705717,0.5387751
"2018-03-09 10:25:00",62270,"ELMU",14.31,50.5,50.59,50.94,50.2,19.14,19.79,18.67,0.239,10.13,11,9.47,2.231,2.115,123.6,31.81,5.699,605.7424,8.32,0.07449047,0.08705717,0.5387751
"2018-03-09 10:30:00",62271,"ELMU",14.3,50.25,50.07,50.69,49.64,19.72,19.96,18.94,0.244,9.87,10.68,9.31,3.258,2.737,115.7,23.69,7.234,600.9814,8.32,0.07917576,0.09219231,0.5709576
"2018-03-09 10:35:00",62272,"ELMU",14.28,51.11,50.55,51.41,49.88,20.03,20.95,19.48,0.256,11.07,11.84,10.03,3.738,3.454,110.7,23.33,8.99,594.9605,8.32,0.07917576,0.09219231,0.5709576
"2018-03-09 10:40:00",62273,"ELMU",14.27,51.23,50.96,51.35,50.55,19.52,20.57,19.38,0.251,11.25,11.78,10.74,4.513,4.269,159.8,20.15,8.55,612.884,8.31,0.07917576,0.09219231,0.5709576
"2018-03-09 10:45:00",62274,"ELMU",14.27,50.8,50.72,51.23,50.25,19.99,20.71,19.35,0.253,11.11,11.96,10.58,4.398,4.413,119.9,16.64,7.014,626.2125,8.31,0.08742408,0.105745,0.5993716
"2018-03-09 10:50:00",62275,"ELMU",14.26,51.59,51.49,52.21,50.55,19.38,20.44,18.73,0.252,11.37,11.93,10.6,4.799,4.559,124,17.08,8.55,642.0532,8.31,0.08742408,0.105745,0.5993716
"2018-03-09 10:55:00",62276,"ELMU",14.25,50.67,51.54,52.39,50.67,19.45,19.89,18.66,0.245,10.93,12.09,10.29,5.186,4.867,143.8,18.55,10.52,652.0953,8.31,0.08742408,0.105745,0.5993716
"2018-03-09 11:00:00",62277,"ELMU",14.25,51.59,51.31,51.96,50.25,19.21,20.37,18.87,0.25,11.01,11.85,10.33,5.723,5.518,164.2,22.31,8.99,668.0556,8.31,0.09536483,0.1169004,0.6253131
"2018-03-09 11:05:00",62278,"ELMU",14.24,52.32,52.04,52.63,51.53,18.59,19.82,18.53,0.249,11.21,11.85,10.65,5.829,5.768,164.8,23.72,9.21,683.7214,8.31,0.09536483,0.1169004,0.6253131
"2018-03-09 11:10:00",62279,"ELMU",14.24,52.25,52.24,52.62,51.76,18.86,19.44,18.46,0.252,11,11.8,10.49,5.418,5.739,141.7,16.76,9.21,682.1701,8.31,0.09536483,0.1169004,0.6253131
"2018-03-09 11:15:00",62280,"ELMU",14.23,52.67,52.45,52.98,51.94,18.83,19.37,18.25,0.255,11.19,11.76,10.7,5.3,5.332,120.8,17.65,9.86,686.2474,8.31,0.09925159,0.1229875,0.6479324
"2018-03-09 11:20:00",62281,"ELMU",14.23,53.89,53.31,53.89,52.73,18.52,18.97,17.74,0.262,11.2,12.01,10.64,4.921,5.249,167.2,23.12,7.891,689.0882,8.31,0.09925159,0.1229875,0.6479324
"2018-03-09 11:25:00",62282,"ELMU",14.23,54.01,54.17,54.87,53.77,17.98,18.62,17.3,0.256,11.42,12.24,10.77,4.688,4.698,147.6,23.93,8.99,699.8724,8.31,0.09925159,0.1229875,0.6479324
"2018-03-09 11:30:00",62283,"ELMU",14.22,54.26,54.47,55.3,53.95,17.98,18.35,16.99,0.258,11.56,12.22,10.97,4.899,4.662,140.4,22.53,10.08,700.2305,8.31,0.1032004,0.1259702,0.6669983
"2018-03-09 11:35:00",62284,"ELMU",14.22,54.75,54.07,54.75,53.4,17.7,18.76,17.57,0.259,11.54,12.1,10.86,4.986,5.063,142.4,25.68,9.64,702.1325,8.31,0.1032004,0.1259702,0.6669983
"2018-03-09 11:40:00",62285,"ELMU",14.22,55.11,54.64,55.17,54.01,17.36,18.28,17.23,0.257,11.52,12.22,10.99,4.33,4.875,137.7,69.19,8.77,709.1122,8.31,0.1032004,0.1259702,0.6669983
"2018-03-09 11:45:00",62286,"ELMU",14.22,54.25,54.6,55.42,53.88,18.28,18.49,17.19,0.262,11.68,12.22,11.27,4.151,4.231,118.4,18.9,11.18,724.253,8.31,0.1071702,0.1299395,0.6826141
"2018-03-09 11:50:00",62287,"ELMU",14.21,54.24,54.4,54.86,54,18.28,18.42,17.67,0.262,11.82,12.33,11.48,3.971,3.909,129.6,22.94,7.891,724.0416,8.31,0.1071702,0.1299395,0.6826141
"2018-03-09 11:55:00",62288,"ELMU",14.21,54.43,55.21,56.21,54.24,17.94,18.76,16.92,0.259,12.07,13.51,11.31,5.151,4.187,131.7,38.19,11.62,720.0546,8.31,0.1071702,0.1299395,0.6826141
"2018-03-09 12:00:00",62289,"ELMU",14.2,54.98,54.92,55.84,54,17.87,18.59,17.23,0.263,11.94,12.84,11.37,5.918,5.615,122.7,18.13,12.49,708.9835,8.3,0.1041632,0.1264131,0.6945297
"2018-03-09 12:05:00",62290,"ELMU",14.2,55.64,55.4,56.13,54.85,17.43,18.04,17.22,0.263,12.13,12.85,11.58,6.953,6.403,164.4,40.99,11.62,694.2555,8.3,0.1041632,0.1264131,0.6945297
"2018-03-09 12:10:00",62291,"ELMU",14.2,55.76,55.64,56.07,55.33,17.7,17.87,17.02,0.268,12.03,12.75,11.53,6.518,6.958,185.8,27.43,7.891,693.1655,8.3,0.1041632,0.1264131,0.6945297
"2018-03-09 12:15:00",62292,"ELMU",14.2,56.74,56.73,57.48,55.7,16.95,17.77,16.58,0.266,12.51,13.3,11.72,6.587,6.596,175.7,29.38,13.81,704.6035,8.3,0.1123768,0.141297,0.7028635
"2018-03-09 12:20:00",62293,"ELMU",14.19,55.64,55.79,56.74,55.09,17.84,18.04,16.81,0.269,12.11,12.75,11.73,5.764,6.283,126.6,41.46,7.672,724.0066,8.3,0.1123768,0.141297,0.7028635
"2018-03-09 12:25:00",62294,"ELMU",14.19,56.86,56.18,56.98,55.58,17.12,17.8,16.88,0.27,12.25,13.07,11.7,5.74,5.914,130.7,33.43,9.43,717.933,8.3,0.1123768,0.141297,0.7028635
"2018-03-09 12:30:00",62295,"ELMU",14.19,57.47,57.3,57.78,56.74,16.41,17.29,16.13,0.265,12.28,13.25,11.63,4.922,5.152,180.1,25.59,11.4,705.3505,8.3,0.1103544,0.1370895,0.7077226
"2018-03-09 12:35:00",62296,"ELMU",14.19,59.31,58.35,59.37,57.35,15.38,16.58,15.18,0.265,12.35,12.97,11.79,4.853,5.03,182.4,25.9,10.74,712.876,8.29,0.1103544,0.1370895,0.7077226
"2018-03-09 12:40:00",62297,"ELMU",14.19,57.78,58.47,59.74,57.47,15.96,16.13,14.84,0.26,11.8,12.89,11.34,4.12,4.349,201.6,35.91,5.042,731.3087,8.3,0.1103544,0.1370895,0.7077226
"2018-03-09 12:45:00",62298,"ELMU",14.19,58.27,58.63,59.37,57.54,15.83,16.54,15.18,0.263,12.19,13.24,11.55,3.707,3.979,161.4,42.17,7.891,748.0229,8.3,0.1169739,0.1410851,0.7089394
"2018-03-09 12:50:00",62299,"ELMU",14.19,58.58,58.33,58.88,57.9,15.55,16.17,15.25,0.261,11.98,12.48,11.5,4.214,3.516,141.9,23.73,11.84,754.7028,8.3,0.1169739,0.1410851,0.7089394
"2018-03-09 12:55:00",62300,"ELMU",14.18,58.52,58.17,58.64,57.78,15.59,16.13,15.15,0.261,11.73,12.43,11.1,5.505,4.793,184.9,18.86,11.4,759.6046,8.29,0.1169739,0.1410851,0.7089394
"2018-03-09 13:00:00",62301,"ELMU",14.18,58.03,57.91,58.7,57.17,15.38,15.93,14.98,0.253,11.14,11.95,10.11,6.46,6.211,128.3,22.74,12.06,751.8614,8.29,0.1147074,0.1398061,0.7067224
"2018-03-09 13:05:00",62302,"ELMU",14.17,58.58,58.57,59.44,57.84,15.52,15.69,14.53,0.261,11.37,12.15,10.68,6.285,6.506,144,37.37,13.15,729.7263,8.29,0.1147074,0.1398061,0.7067224
"2018-03-09 13:10:00",62303,"ELMU",14.18,56.8,58.02,59.37,56.49,16.17,16.24,14.36,0.255,11.06,12.39,10.13,6.599,6.475,227.1,24.33,18.19,725.5657,8.29,0.1147074,0.1398061,0.7067224
"2018-03-09 13:15:00",62304,"ELMU",14.17,57.96,57.8,58.39,56.86,14.5,16.17,14.3,0.238,10.45,11.74,9.59,6.236,6.324,204.6,31.55,10.74,722.5751,8.29,0.117324,0.147433,0.7009107
"2018-03-09 13:20:00",62305,"ELMU",14.17,58.82,58.09,59.01,57.41,13.96,15.11,13.89,0.236,9.96,10.94,9.32,5.641,6.048,221.3,38.43,8.33,721.2253,8.29,0.117324,0.147433,0.7009107
"2018-03-09 13:25:00",62306,"ELMU",14.17,57.78,58.53,59.01,57.66,14.19,14.4,13.82,0.232,9.6,10.26,8.82,4.676,4.969,238.8,55.25,9.86,706.674,8.29,0.117324,0.147433,0.7009107
"2018-03-09 13:30:00",62307,"ELMU",14.17,58.27,57.92,58.52,57.6,14.36,14.67,14.16,0.238,9.68,10.18,9.1,3.87,4.163,106.2,49.27,10.52,704.5768,8.28,0.1117258,0.1376295,0.6917808
"2018-03-09 13:35:00",62308,"ELMU",14.16,58.52,58.65,59.37,57.9,13.85,14.6,13.61,0.232,9.8,10.72,9.06,5.14,4.492,137.2,17.15,12.49,701.4264,8.28,0.1117258,0.1376295,0.6917808
"2018-03-09 13:40:00",62309,"ELMU",14.16,58.58,58.36,58.82,57.96,13.92,14.33,13.75,0.234,9.32,9.81,8.86,4.644,5.041,117.1,18.53,6.138,676.8219,8.28,0.1117258,0.1376295,0.6917808
"2018-03-09 13:45:00",62310,"ELMU",14.16,59.56,58.56,59.56,58.03,12.53,14.23,12.53,0.218,8.94,9.89,7.844,5.939,5.487,205,33.81,13.81,644.4626,8.28,0.1053417,0.1308695,0.6784827
"2018-03-09 13:50:00",62311,"ELMU",14.15,60.42,60.14,60.72,59.44,12.36,12.66,11.91,0.221,7.951,8.96,7.026,5.698,5.712,183.3,13.51,10.96,654.7095,8.28,0.1053417,0.1308695,0.6784827
"2018-03-09 13:55:00",62312,"ELMU",14.15,59.74,59.21,60.35,58.03,12.56,13.1,12.19,0.22,7.618,8.4,6.454,7.011,6.523,150.9,19.94,12.93,676.5565,8.28,0.1053417,0.1308695,0.6784827
"2018-03-09 14:00:00",62313,"ELMU",14.15,59.68,60.09,60.72,59.55,12.18,12.83,11.81,0.213,7.827,8.86,7.075,6.823,6.781,174.5,19.6,11.18,697.6123,8.27,0.1154394,0.1465743,0.6623223
"2018-03-09 14:05:00",62314,"ELMU",14.15,59.25,59.62,60.47,59.06,12.59,12.8,11.95,0.217,7.768,8.63,7.052,6.731,6.932,200.3,27.61,10.52,688.4739,8.28,0.1154394,0.1465743,0.6623223
"2018-03-09 14:10:00",62315,"ELMU",14.14,60.23,59.84,60.54,59,12.53,12.59,11.81,0.223,7.394,8.37,6.849,5.438,5.766,244,79.7,12.06,681.8869,8.27,0.1154394,0.1465743,0.6623223
"2018-03-09 14:15:00",62316,"ELMU",14.14,60.04,60.64,61.21,60.04,11.06,12.63,10.52,0.196,6.63,8.55,4.526,4.727,5.234,189.1,26.42,10.3,672.5854,8.27,0.1125918,0.1426295,0.6420395
"2018-03-09 14:20:00",62317,"ELMU",14.13,60.34,60.17,60.53,59.92,10.62,11.3,10.58,0.19,5.34,6.059,4.715,3.529,4.071,268.9,39.07,6.357,687.4265,8.27,0.1125918,0.1426295,0.6420395
"2018-03-09 14:25:00",62318,"ELMU",14.13,60.04,59.89,60.41,59.43,11.5,11.71,10.52,0.203,5.71,6.462,4.622,5.012,4.614,295.7,20.18,14.03,714.7451,8.28,0.1125918,0.1426295,0.6420395
"2018-03-09 14:30:00",62319,"ELMU",14.12,60.59,59.87,60.71,59.18,10.82,11.67,10.72,0.195,5.614,6.714,4.73,4.976,4.741,270.1,32.65,8.99,728.2497,8.27,0.1153434,0.1407724,0.6190097
"2018-03-09 14:35:00",62320,"ELMU",14.12,59.24,59.55,60.59,59.05,11.03,11.3,10.55,0.19,4.756,5.472,4.113,5.346,5.21,329.2,24.53,8.11,700.3884,8.28,0.1153434,0.1407724,0.6190097
"2018-03-09 14:40:00",62321,"ELMU",14.12,61.93,60.95,62.05,59.12,9.97,11.43,9.77,0.189,4.999,6.159,4.14,3.484,4.232,41.77,55.85,3.726,654.9863,8.27,0.1153434,0.1407724,0.6190097
"2018-03-09 14:45:00",62322,"ELMU",14.11,62.35,61.8,62.54,61.19,9.09,10.41,9.09,0.174,4.695,5.676,2.991,3.208,3.318,298.3,41.36,10.52,691.6744,8.27,0.1108849,0.1356297,0.5921488
"2018-03-09 14:50:00",62323,"ELMU",14.1,62.16,61.36,62.35,60.15,9.46,10.55,9.09,0.18,3.555,4.772,2.567,3.468,3.364,0.373,28.05,11.62,725.8727,8.28,0.1108849,0.1356297,0.5921488
"2018-03-09 14:55:00",62324,"ELMU",14.1,62.1,61.47,62.28,60.81,9.32,10.21,9.05,0.177,3.528,4.95,2.514,4.715,4.222,353,31.76,9.86,769.2785,8.27,0.1108849,0.1356297,0.5921488
"2018-03-09 15:00:00",62325,"ELMU",14.09,61.85,61.28,62.22,60.81,9.8,9.94,9.05,0.185,2.936,4.501,2.135,4.667,4.884,11.27,37.09,7.453,766.2953,8.28,0.1202635,0.1455625,0.5624902
"2018-03-09 15:05:00",62326,"ELMU",14.09,61.85,61.48,62.04,60.99,9.08,9.87,9.08,0.171,3.031,4.304,2.163,4.415,4.411,299.3,23.62,10.08,752.2831,8.27,0.1202635,0.1455625,0.5624902
"2018-03-09 15:10:00",62327,"ELMU",14.07,62.34,62.12,62.83,61.36,8.4,9.63,7.894,0.161,1.984,3.915,-0.124,4.629,4.472,288.8,23.66,10.74,747.644,8.28,0.1202635,0.1455625,0.5624902
"2018-03-09 15:15:00",62328,"ELMU",14.07,61.3,62.2,63.08,61.24,8.64,9.15,8.23,0.16,1.505,3.016,0.408,5.14,4.69,296.1,25.19,14.47,732.4045,8.27,0.1168803,0.1436177,0.5296525
"2018-03-09 15:20:00",62329,"ELMU",14.06,62.89,62.69,64.24,60.99,7.622,9.12,7.349,0.149,1.394,3.126,-0.862,4.488,4.721,271.8,61.62,5.699,731.0153,8.27,0.1168803,0.1436177,0.5296525
"2018-03-09 15:25:00",62330,"ELMU",14.06,61.79,62.07,63.5,61.12,8.2,8.57,7.349,0.154,0.324,1.041,-0.816,4.55,4.419,297.2,16.62,12.49,714.0778,8.27,0.1168803,0.1436177,0.5296525
"2018-03-09 15:30:00",62331,"ELMU",14.05,62.03,62.15,62.64,61.54,8.61,9.29,8.2,0.163,2.285,3.408,0.27,6.735,5.661,250.8,36.63,25.87,649.4522,8.27,0.1005063,0.12793,0.4938483
"2018-03-09 15:35:00",62332,"ELMU",14.05,61.1,61.41,62.09,60.99,8.27,9.02,8.23,0.152,1.16,2.076,0.019,10.05,8.65,287.2,17.27,21.04,570.426,8.27,0.1005063,0.12793,0.4938483
"2018-03-09 15:40:00",62333,"ELMU",14.04,60,60.59,61.22,59.94,8.5,8.91,8.23,0.15,0.374,1.018,-0.253,12.35,11.22,284.1,11.9,21.48,490.9965,8.26,0.1005063,0.12793,0.4938483
"2018-03-09 15:45:00",62334,"ELMU",14.05,59.56,59.68,60.18,58.47,9.32,9.39,8.5,0.162,0.55,1.522,-0.623,12.34,12.82,282.2,12.01,20.17,426.2068,8.26,0.09576146,0.1402309,0.4553548
"2018-03-09 15:50:00",62335,"ELMU",14.05,60.72,60.29,60.72,59.5,9.29,9.76,9.05,0.168,2.215,3.111,1.15,11.28,11.66,270.7,9.75,14.25,401.5573,8.25,0.09576146,0.1402309,0.4553548
"2018-03-09 15:55:00",62336,"ELMU",14.05,60.54,60.38,60.78,59.86,10.17,10.31,9.12,0.183,2.978,4.404,1.73,10.4,10.78,263.9,18.18,17.1,397.509,8.25,0.09576146,0.1402309,0.4553548
"2018-03-09 16:00:00",62337,"ELMU",14.06,59.81,59.98,60.85,59.25,10.04,10.14,9.25,0.176,2.591,3.996,1.565,9.69,9.62,288.9,13.82,16,421.5237,8.25,0.09265648,0.1357882,0.4135857
"2018-03-09 16:05:00",62338,"ELMU",14.07,60.23,60.05,60.85,59.38,10.37,10.72,9.87,0.185,3.889,4.685,3.091,10.67,10.31,280.1,11.23,18.63,432.0908,8.25,0.09265648,0.1357882,0.4135857
"2018-03-09 16:10:00",62339,"ELMU",14.07,59.93,60.03,60.54,59.5,9.63,10.51,9.18,0.17,2.652,4.57,1.377,11.04,10.97,282.5,9.2,16,438.3691,8.25,0.09265648,0.1357882,0.4135857
"2018-03-09 16:15:00",62340,"ELMU",14.08,59.62,60.02,60.66,59.25,9.76,9.93,9.42,0.17,2.522,3.221,1.64,12.15,11.4,273.3,13.59,19.51,431.417,8.24,0.08884212,0.1320212,0.3702921
"2018-03-09 16:20:00",62341,"ELMU",14.09,58.83,59.13,59.75,58.64,11.06,11.36,9.53,0.187,3.805,5.057,1.909,14.18,13.05,252.1,10.66,23.24,383.7872,8.24,0.08884212,0.1320212,0.3702921
"2018-03-09 16:25:00",62342,"ELMU",14.1,58.34,58.27,58.95,57.85,12.38,12.48,10.99,0.206,5.857,6.692,4.321,14.61,14.55,280.5,12.82,23.89,317.0712,8.24,0.08884212,0.1320212,0.3702921
"2018-03-09 16:30:00",62343,"ELMU",14.12,58.34,58.2,58.65,57.85,12.42,12.72,12.28,0.207,6.645,7.375,6.185,13.84,14.57,287.3,10.57,14.69,261.7209,8.24,0.08248358,0.1305151,0.3246035
"2018-03-09 16:35:00",62344,"ELMU",14.14,57.73,57.82,58.47,57.3,12.66,12.96,12.31,0.206,6.747,7.155,6.282,11.97,12.93,300.7,10.52,17.97,249.1667,8.23,0.08248358,0.1305151,0.3246035
"2018-03-09 16:40:00",62345,"ELMU",14.11,57.5,57.67,57.98,57.25,12.69,12.76,12.45,0.205,6.483,6.954,6.134,12,11.82,303.1,9.74,17.76,243.3905,8.23,0.08248358,0.1305151,0.3246035
"2018-03-09 16:45:00",62346,"ELMU",14.16,57.26,57.25,57.56,56.95,12.9,13.03,12.59,0.206,6.564,7.041,5.939,11.61,11.69,310.8,12.06,16.66,234.6186,8.23,0.07143889,0.1135755,0.2779735
"2018-03-09 16:50:00",62347,"ELMU",14.02,57.01,57.41,57.75,56.89,13.17,13.27,12.83,0.209,7.039,7.458,6.51,11.04,11.24,300.2,11.19,16.22,225.5318,8.23,0.07143889,0.1135755,0.2779735
"2018-03-09 16:55:00",62348,"ELMU",13.94,56.15,56.53,57.01,56.03,14.12,14.15,13.13,0.217,7.428,7.94,6.726,10.7,10.69,295.4,13.68,21.26,198.6937,8.23,0.07143889,0.1135755,0.2779735
"2018-03-09 17:00:00",62349,"ELMU",13.88,55.79,55.94,56.28,55.67,14.39,14.63,14.09,0.218,8.04,8.43,7.763,11.55,11.39,294.3,10.16,19.29,165.5663,8.23,0.06061292,0.09876733,0.2304528
"2018-03-09 17:05:00",62350,"ELMU",13.84,55.67,55.7,55.97,55.48,14.66,14.73,14.29,0.222,8.07,8.39,7.612,11.49,11.61,293.3,10.61,13.59,128.6387,8.22,0.06061292,0.09876733,0.2304528
"2018-03-09 17:10:00",62351,"ELMU",13.81,55.48,55.54,55.73,55.36,14.87,14.97,14.66,0.223,8.34,8.59,8.13,10.73,11.19,302,10.39,14.25,115.0913,8.22,0.06061292,0.09876733,0.2304528
"2018-03-09 17:15:00",62352,"ELMU",13.78,55.48,55.49,55.6,55.24,15.18,15.24,14.83,0.228,8.66,8.99,8.19,10.04,10.24,305.6,8.84,15.34,116.2752,8.22,0.05506739,0.09155501,0.1825418
"2018-03-09 17:20:00",62353,"ELMU",13.74,55.18,55.3,55.54,55.12,15.52,15.62,15.21,0.23,9.07,9.34,8.75,9.82,9.99,304.7,11.02,14.25,118.2222,8.22,0.05506739,0.09155501,0.1825418
"2018-03-09 17:25:00",62354,"ELMU",13.68,54.94,55.13,55.36,54.81,15.69,15.72,15.21,0.231,8.96,9.24,8.7,9.36,9.72,288.8,16.65,13.59,109.3374,8.22,0.05506739,0.09155501,0.1825418
"2018-03-09 17:30:00",62355,"ELMU",13.62,54.46,54.82,55,54.46,15.89,15.96,15.62,0.23,9.12,9.34,8.9,8.2,8.69,303.5,12.16,10.08,91.38086,8.22,0.04588372,0.07786423,0.1350484
"2018-03-09 17:35:00",62356,"ELMU",13.56,54.09,54.31,54.64,53.97,16.37,16.47,15.89,0.234,9.3,9.64,9.03,7.38,7.654,322,13.33,9.86,73.89471,8.21,0.04588372,0.07786423,0.1350484
"2018-03-09 17:40:00",62357,"ELMU",13.51,53.73,53.91,54.28,53.54,16.57,16.74,16.27,0.233,9.47,9.67,9.25,7.002,7.099,324.2,10.39,10.3,63.24758,8.21,0.04588372,0.07786423,0.1350484
"2018-03-09 17:45:00",62358,"ELMU",13.44,53.18,53.55,53.97,52.87,17.05,17.09,16.44,0.235,9.5,9.76,9.18,6.858,7.004,324,11.07,10.52,55.92344,8.21,0.03380406,0.05893676,0.08926335
"2018-03-09 17:50:00",62359,"ELMU",13.39,53.43,53.28,53.61,52.94,17.02,17.26,16.92,0.237,9.71,9.95,9.37,6.28,6.675,303.3,8.86,7.891,49.35224,8.21,0.03380406,0.05893676,0.08926335
"2018-03-09 17:55:00",62360,"ELMU",13.34,53.06,53.22,53.49,52.88,17.22,17.29,16.92,0.237,9.62,9.89,9.42,5.427,5.897,320.1,12.7,7.014,45.94212,8.21,0.03380406,0.05893676,0.08926335
"2018-03-09 18:00:00",62361,"ELMU",13.28,52.88,53,53.31,52.76,17.22,17.36,17.02,0.235,9.61,9.83,9.36,4.374,4.913,316.2,14.9,6.795,43.51461,8.21,0.02054919,0.04077766,0.04797391
"2018-03-09 18:05:00",62362,"ELMU",13.21,53.12,52.64,53.37,52.14,17.26,17.84,17.22,0.238,9.74,10.1,9.49,3.987,4.03,329.1,25.44,9.21,37.23723,8.21,0.02054919,0.04077766,0.04797391
"2018-03-09 18:10:00",62363,"ELMU",13.13,53.06,53.21,53.61,52.94,17.36,17.36,17.02,0.239,9.81,10.07,9.6,4.165,4.096,295.2,16.93,8.77,26.07986,8.21,0.02054919,0.04077766,0.04797391
"2018-03-09 18:15:00",62364,"ELMU",13.07,52.57,52.77,53.19,52.45,17.36,17.67,17.22,0.234,9.76,10.08,9.47,4.167,4.129,334.7,32.22,4.822,16.0347,8.21,0.01455403,0.02940101,0.02031657
"2018-03-09 18:20:00",62365,"ELMU",13.02,51.1,51.91,52.88,51.04,18.55,18.55,17.36,0.237,9.7,10.03,9.31,3.561,3.976,358.4,12.61,3.726,9.77147,8.2,0.01455403,0.02940101,0.02031657
"2018-03-09 18:25:00",62366,"ELMU",12.97,50,50.41,51.1,49.88,19.26,19.33,18.52,0.236,9.65,9.99,9.37,2.596,3.039,23.09,21.24,3.726,5.985198,8.2,0.01455403,0.02940101,0.02031657
"2018-03-09 18:30:00",62367,"ELMU",12.92,48.35,49.15,50,48.35,20.29,20.29,19.26,0.234,9.51,9.82,9.26,2.27,2.424,48.85,18.47,3.726,3.700861,8.2,0.004079853,0.006744592,0.007775205
"2018-03-09 18:35:00",62368,"ELMU",12.88,48.84,48.5,48.96,48.04,20.52,20.97,20.22,0.241,9.89,10.25,9.27,2.416,2.309,4.197,14.21,5.699,2.340521,8.2,0.004079853,0.006744592,0.007775205
"2018-03-09 18:40:00",62369,"ELMU",12.84,48.04,48.5,48.96,47.86,21,21.07,20.42,0.239,9.97,10.2,9.73,2.371,2.427,16.7,25.51,3.507,1.378108,8.2,0.004079853,0.006744592,0.007775205
"2018-03-09 18:45:00",62370,"ELMU",12.82,47.19,47.32,47.98,46.94,21.85,21.92,20.97,0.241,9.9,10.24,9.64,2.369,2.284,14.61,32.15,5.042,0.736878,8.2,0.0009550142,0.002437616,0.001295858
"2018-03-09 18:50:00",62371,"ELMU",12.81,47.07,47.2,47.5,46.95,22.23,22.26,21.65,0.244,10.16,10.47,9.89,2.482,2.479,351.1,18.36,4.603,0.2992012,8.2,0.0009550142,0.002437616,0.001295858
"2018-03-09 18:55:00",62372,"ELMU",12.79,48.18,47.74,48.3,46.89,21.68,22.67,21.34,0.249,10.77,11.17,10.23,2.752,2.614,348.6,13.19,6.138,0.08276349,8.2,0.0009550142,0.002437616,0.001295858
"2018-03-09 19:00:00",62373,"ELMU",12.79,48.49,48.08,48.67,47.63,21.58,22.13,21.52,0.25,10.79,11.14,10.49,3.166,2.963,356.2,23.93,7.453,0.004886155,8.2,0.002002007,0.003845078,2.5E-07
"2018-03-09 19:05:00",62374,"ELMU",12.78,48.74,48.62,48.86,48.37,21.52,21.92,21.38,0.252,11.13,11.42,10.87,3.34,3.212,356.6,19.56,5.261,0,8.2,0.002002007,0.003845078,2.5E-07
"2018-03-09 19:10:00",62375,"ELMU",12.77,48.19,48.64,48.99,48.07,21.76,21.79,21.28,0.25,11.01,11.32,10.7,3.515,3.378,356.6,21.46,5.699,0,8.2,0.002002007,0.003845078,2.5E-07
"2018-03-09 19:15:00",62376,"ELMU",12.76,46.9,47.98,48.56,46.9,22.85,22.85,21.48,0.25,10.89,11.17,10.62,3.161,3.431,335,47.9,5.918,0,8.2,0.004033838,0.006532507,2.5E-07
"2018-03-09 19:20:00",62377,"ELMU",12.76,46.9,47.07,47.46,46.66,22.85,23.19,22.4,0.25,10.91,11.22,10.62,3.19,3.088,319.1,22.58,6.138,0,8.2,0.004033838,0.006532507,2.5E-07
"2018-03-09 19:25:00",62378,"ELMU",12.76,47.15,47.13,47.7,46.29,22.64,23.39,22.44,0.25,11.12,11.48,10.61,3.345,3.369,305,12.37,6.138,0,8.2,0.004033838,0.006532507,2.5E-07
"2018-03-09 19:30:00",62379,"ELMU",12.75,46.85,46.75,47.27,46.17,22.98,23.63,22.61,0.251,10.98,11.35,10.75,3.557,3.38,322.6,14.38,4.603,0,8.19,0.003623773,0.005921968,2.5E-07
"2018-03-09 19:35:00",62380,"ELMU",12.75,44.83,46.15,46.97,44.83,24.55,24.55,22.92,0.248,10.9,11.18,10.62,3.371,3.459,333,19.2,6.138,0,8.2,0.003623773,0.005921968,2.5E-07
"2018-03-09 19:40:00",62381,"ELMU",12.75,45.81,45.1,45.87,44.21,24.28,25.71,24.25,0.255,11.33,11.62,10.65,3.143,3.272,342.2,15.76,6.357,0,8.2,0.003623773,0.005921968,2.5E-07
"2018-03-09 19:45:00",62382,"ELMU",12.75,45.94,45.65,46.12,45.08,24.21,24.76,24.11,0.255,11.32,11.61,11.05,3.386,3.227,340.9,21.14,7.234,0,8.19,0.003493661,0.005673325,2.5E-07
"2018-03-09 19:50:00",62383,"ELMU",12.75,47.23,46.64,47.42,45.7,23.7,24.38,23.19,0.262,11.66,12.06,11.26,3.358,3.453,359.9,25.11,6.357,0,8.19,0.003493661,0.005673325,2.5E-07
"2018-03-09 19:55:00",62384,"ELMU",12.74,46.93,46.91,47.29,46.38,24.04,24.39,23.7,0.263,12.03,12.27,11.67,3.579,3.293,334.5,21.07,6.357,0,8.2,0.003493661,0.005673325,2.5E-07
"2018-03-09 20:00:00",62385,"ELMU",12.74,47.3,46.72,47.42,45.7,23.77,25.24,23.77,0.264,12.18,12.46,11.67,3.901,3.776,342.9,22.91,6.576,0,8.2,0.004086928,0.006473904,2.5E-07
"2018-03-09 20:05:00",62386,"ELMU",12.74,47.42,47.23,47.49,46.93,23.81,24.01,23.64,0.265,12.08,12.31,11.78,4.082,3.981,1.738,13.99,7.453,0,8.2,0.004086928,0.006473904,2.5E-07
"2018-03-09 20:10:00",62387,"ELMU",12.74,47.92,47.81,48.41,47.42,23.3,23.84,23.16,0.264,12.3,12.57,12.02,4.101,4.172,353.7,23.1,8.33,0,8.2,0.004086928,0.006473904,2.5E-07
"2018-03-09 20:15:00",62388,"ELMU",12.73,46.69,47.57,48.22,46.69,24.42,24.46,23.23,0.265,12.3,12.51,12.1,3.648,3.911,328,21.73,4.822,0,8.2,0.005478052,0.00823172,2.5E-07
"2018-03-09 20:20:00",62389,"ELMU",12.73,45.34,45.6,46.75,44.97,25.65,26.16,24.42,0.264,12.3,12.55,12.1,3.835,3.816,284.1,10.63,6.138,0,8.2,0.005478052,0.00823172,2.5E-07
"2018-03-09 20:25:00",62390,"ELMU",12.73,44.24,44.96,45.59,43.99,26.81,26.94,25.51,0.265,12.15,12.49,11.75,3.813,3.806,298.9,13.9,5.918,0,8.2,0.005478052,0.00823172,2.5E-07
"2018-03-09 20:30:00",62391,"ELMU",12.72,40.68,43.05,45.4,40.56,29.9,29.9,26.4,0.258,11.76,12.95,10.94,3.778,3.759,265.5,20.28,4.822,0,8.2,0.004324188,0.006615099,2.5E-07
"2018-03-09 20:35:00",62392,"ELMU",12.72,41.66,41.53,42.95,39.64,28.54,30.31,27.72,0.255,11.86,12.54,10.6,4.031,3.848,263.9,11.15,7.453,0,8.2,0.004324188,0.006615099,2.5E-07
"2018-03-09 20:40:00",62393,"ELMU",12.72,41.91,41.14,41.97,40.44,29.12,30.25,28.44,0.263,11.72,12.31,11.07,3.317,3.704,314.2,33.42,3.726,0,8.2,0.004324188,0.006615099,2.5E-07
"2018-03-09 20:45:00",62394,"ELMU",12.72,42.03,42.08,42.64,41.48,29.36,29.53,27.59,0.266,11.96,12.54,11.16,2.949,3.144,140.7,84.3,3.507,0,8.2,0.003253361,0.005117984,2.5E-07
"2018-03-09 20:50:00",62395,"ELMU",12.72,42.89,42.41,42.89,41.97,28.44,29.39,28.24,0.267,12.22,12.65,11.85,1.999,2.446,114.2,23.98,3.288,0,8.19,0.003253361,0.005117984,2.5E-07
"2018-03-09 20:55:00",62396,"ELMU",12.71,40.8,42.28,43.26,40.19,30.59,30.93,27.93,0.265,11.99,12.57,10.99,2.57,2.187,127.5,86.9,7.014,0,8.19,0.003253361,0.005117984,2.5E-07
"2018-03-09 21:00:00",62397,"ELMU",12.71,43.19,42.25,43.56,40.8,28.13,30.52,27.55,0.267,12.2,12.97,11.33,3.036,2.937,231,88.3,6.138,0,8.19,0.0008660005,0.002074307,2.5E-07
"2018-03-09 21:05:00",62398,"ELMU",12.71,42.4,43.13,44.24,42.28,28.81,28.88,27.08,0.265,12.3,12.67,12.02,3.479,3.426,52.67,54.1,7.453,0,8.19,0.0008660005,0.002074307,2.5E-07
"2018-03-09 21:10:00",62399,"ELMU",12.71,41.85,42.24,42.64,41.72,29.39,29.46,28.27,0.265,12.16,12.54,11.79,2.584,3.118,69.21,64.37,2.85,0,8.19,0.0008660005,0.002074307,2.5E-07
"2018-03-09 21:15:00",62400,"ELMU",12.71,40.87,41.23,41.91,40.8,30.65,30.86,29.43,0.266,12.46,12.73,12.11,1.636,1.955,313.9,87.6,1.754,0,8.19,0.001645484,0.003104048,2.5E-07
"2018-03-09 21:20:00",62401,"ELMU",12.71,40.81,40.83,41.72,40.56,30.72,30.76,30.11,0.266,12.12,12.81,11.8,1.076,1.204,59.23,14.73,2.63,0,8.19,0.001645484,0.003104048,2.5E-07
"2018-03-09 21:25:00",62402,"ELMU",12.7,40.68,40.43,40.93,40.01,31.13,31.57,30.62,0.268,12.27,12.68,11.98,1.098,1.083,277,81.7,2.85,0,8.19,0.001645484,0.003104048,2.5E-07
"2018-03-09 21:30:00",62403,"ELMU",12.7,41.67,41.02,41.73,40.62,29.91,31.13,29.84,0.268,12.44,12.59,12.27,1.428,1.316,337.5,97.3,3.288,0,8.19,-0.003339123,-0.004140994,2.5E-07
"2018-03-09 21:35:00",62404,"ELMU",12.7,41.06,41.14,41.79,40.63,30.62,31.1,29.87,0.268,12.47,12.78,12.23,1.584,1.493,163.4,36.15,5.699,0,8.19,-0.003339123,-0.004140994,2.5E-07
"2018-03-09 21:40:00",62405,"ELMU",12.7,41.67,42.18,42.96,41.06,29.87,30.69,28.54,0.267,12.54,12.79,12.23,1.669,1.63,17.31,86.4,2.411,0,8.19,-0.003339123,-0.004140994,2.5E-07
"2018-03-09 21:45:00",62406,"ELMU",12.7,43.08,41.83,43.08,40.99,28.44,30.69,28.44,0.269,12.55,12.94,12.13,2.48,2.118,252.9,9.83,5.918,0,8.19,-0.001490646,-0.001276067,2.5E-07
"2018-03-09 21:50:00",62407,"ELMU",12.69,43.27,43.62,44.19,43.02,27.93,28.48,27.32,0.266,12.53,12.68,12.3,2.576,2.59,27.66,39.91,5.918,0,8.2,-0.001490646,-0.001276067,2.5E-07
"2018-03-09 21:55:00",62408,"ELMU",12.69,43.21,43.19,43.51,42.9,28.51,28.72,27.97,0.271,12.62,12.9,12.33,2.511,2.547,37.63,77.71,3.507,0,8.2,-0.001490646,-0.001276067,2.5E-07
"2018-03-09 22:00:00",62409,"ELMU",12.69,42.35,42.9,43.27,42.23,29.33,29.37,28.44,0.269,12.71,12.96,12.45,1.878,2.078,332.9,30.23,3.726,0,8.2,0.0005779921,0.001710306,2.5E-07
"2018-03-09 22:05:00",62410,"ELMU",12.69,41.38,41.87,42.35,41.19,30.56,30.56,29.3,0.27,12.55,12.76,12.31,1.727,1.821,313.4,23,3.946,0,8.2,0.0005779921,0.001710306,2.5E-07
"2018-03-09 22:10:00",62411,"ELMU",12.69,40.95,41.17,41.5,40.77,31.92,31.99,30.53,0.278,12.89,13.39,12.56,1.893,1.777,38.13,35.95,3.507,0,8.2,0.0005779921,0.001710306,2.5E-07
"2018-03-09 22:15:00",62412,"ELMU",12.68,41.07,41.06,41.26,40.89,32.13,32.16,31.38,0.281,13.3,13.61,12.96,1.502,1.717,303,90.3,3.069,0,8.2,-0.001439727,-0.001211898,2.5E-07
"2018-03-09 22:20:00",62413,"ELMU",12.68,41.38,41.17,41.44,40.89,31.31,32.44,31.28,0.277,13.49,13.86,13.13,1.583,1.496,301.2,18.26,3.288,0,8.2,-0.001439727,-0.001211898,2.5E-07
"2018-03-09 22:25:00",62414,"ELMU",12.68,40.59,41.21,41.51,40.59,31.92,31.99,30.77,0.274,13.15,13.42,12.84,1.682,1.682,320.8,12.94,3.069,0,8.2,-0.001439727,-0.001211898,2.5E-07
"2018-03-09 22:30:00",62415,"ELMU",12.68,39.11,39.93,40.59,39.11,32.84,33.25,31.96,0.266,13.01,13.24,12.26,2.122,1.802,283.6,30.5,4.822,0,8.2,-0.001821565,-0.001795013,2.5E-07
"2018-03-09 22:35:00",62416,"ELMU",12.68,38.19,37.66,39.18,36.23,35.09,36.9,32.84,0.274,12.53,13.44,11.19,3.112,2.55,257.7,11.93,9.86,0,8.2,-0.001821565,-0.001795013,2.5E-07
"2018-03-09 22:40:00",62417,"ELMU",12.68,36.48,38.11,38.87,36.42,35.03,35.03,33.25,0.256,12.18,13.09,11.28,3.34,3.201,267.9,11.93,4.603,0,8.2,-0.001821565,-0.001795013,2.5E-07
"2018-03-09 22:45:00",62418,"ELMU",12.67,36.48,36.85,37.46,36.23,34.92,36.39,34.68,0.255,12.03,12.83,11.28,3.426,3.551,268.8,5.42,3.288,0,8.2,0.001575349,0.002811132,2.5E-07
"2018-03-09 22:50:00",62419,"ELMU",12.67,34.64,35.14,36.48,34.58,37.82,37.82,34.89,0.257,11.32,11.65,10.05,2.453,3.022,256.3,16.35,3.726,0,8.19,0.001575349,0.002811132,2.5E-07
"2018-03-09 22:55:00",62420,"ELMU",12.67,33.41,34.47,34.82,33.35,38.06,38.06,36.93,0.246,11.14,11.66,10.45,2.756,2.56,275,4.509,4.603,0,8.19,0.001575349,0.002811132,2.5E-07
"2018-03-09 23:00:00",62421,"ELMU",12.67,33.59,33.39,34.02,32.74,39.11,39.86,38.02,0.255,11.19,11.61,10.44,2.959,2.85,304.6,21.5,3.726,0,8.19,0.000715006,0.001600171,2.5E-07
"2018-03-09 23:05:00",62422,"ELMU",12.67,34.51,33.87,34.76,33.1,38.13,39.97,37.96,0.258,11.56,11.97,11.09,3.234,3.053,324.5,6.851,4.603,0,8.19,0.000715006,0.001600171,2.5E-07
"2018-03-09 23:10:00",62423,"ELMU",12.67,35.19,35.42,35.99,34.45,37,38.16,36.18,0.257,11.63,12.16,11.25,3.18,3.288,297.1,10.75,4.603,0,8.19,0.000715006,0.001600171,2.5E-07
"2018-03-09 23:15:00",62424,"ELMU",12.66,35.56,34.93,35.8,34.51,36.9,37.68,36.9,0.26,11.47,12.07,11.13,3.647,3.372,282.6,5.247,5.042,0,8.19,0.001471935,0.002572051,2.5E-07
"2018-03-09 23:20:00",62425,"ELMU",12.66,35.19,35.7,36.23,35.19,36.9,36.9,35.78,0.256,11.55,11.92,11.07,3.44,3.68,311.1,19.88,4.603,0,8.19,0.001471935,0.002572051,2.5E-07
"2018-03-09 23:25:00",62426,"ELMU",12.66,34.45,35.1,35.56,34.33,37.79,37.79,36.73,0.255,11.52,11.86,11.15,3.445,3.381,297.1,17.04,4.165,0,8.19,0.001471935,0.002572051,2.5E-07
"2018-03-09 23:30:00",62427,"ELMU",12.66,33.96,33.65,34.39,33.23,39.35,40.07,37.68,0.26,11.48,11.91,11.02,3.302,3.416,300,8.35,5.261,0,8.19,0.001906494,0.00311288,2.5E-07
"2018-03-09 23:35:00",62428,"ELMU",12.66,35.13,34.71,35.26,33.78,38.03,39.39,37.72,0.263,11.97,12.26,11.63,3.521,3.244,313.2,14.1,5.042,0,8.19,0.001906494,0.00311288,2.5E-07
"2018-03-09 23:40:00",62429,"ELMU",12.65,34.77,35.11,35.44,34.58,39.29,39.36,37.72,0.268,12.26,12.57,12.06,3.163,3.493,323.5,12.38,4.822,0,8.19,0.001906494,0.00311288,2.5E-07
"2018-03-09 23:45:00",62430,"ELMU",12.65,36.06,34.91,36.06,34.34,38.95,40.82,38.91,0.28,12.83,13.51,12.3,3.026,2.954,318.4,14.9,6.576,0,8.19,0.001377232,0.002446235,2.5E-07
"2018-03-09 23:50:00",62431,"ELMU",12.65,36.43,35.67,36.43,34.03,38.47,39.63,38.44,0.28,13.15,13.58,11.86,2.651,2.933,1.506,11.8,3.946,0,8.19,0.001377232,0.002446235,2.5E-07
"2018-03-09 23:55:00",62432,"ELMU",12.65,35.94,36.27,37.35,34.96,38.81,39.36,36.33,0.278,13.06,13.67,11.94,3.225,2.679,310.9,21.35,6.795,0,8.19,0.001377232,0.002446235,2.5E-07
"2018-03-10 00:00:00",62433,"ELMU",12.65,36.25,36.9,37.53,35.94,37.35,38.78,36.6,0.27,13.23,13.77,12.67,3.273,3.365,317.7,8.37,4.603,0,8.19,0.001068827,0.002098418,2.5E-07
"2018-03-10 00:05:00",62434,"ELMU",12.64,35.15,35.93,36.43,35.02,38.92,38.99,37.35,0.27,12.82,13.36,12.43,4.028,3.641,314,8.68,6.795,0,8.19,0.001068827,0.002098418,2.5E-07
"2018-03-10 00:10:00",62435,"ELMU",12.64,34.34,34.87,35.33,34.34,39.63,39.8,38.89,0.266,12.63,12.95,12.32,4.102,4.242,304.6,6.129,5.699,0,8.19,0.001068827,0.002098418,2.5E-07
"2018-03-10 00:15:00",62436,"ELMU",12.64,33.49,33.65,34.47,33.18,40.49,40.83,39.6,0.263,12.07,12.43,11.73,4.079,4.188,303,12.73,7.234,0,8.19,0.00253142,0.00383912,2.5E-07
"2018-03-10 00:20:00",62437,"ELMU",12.64,31.83,33.12,33.74,31.71,40.52,40.9,38.37,0.246,11.57,12.32,9.69,3.51,3.607,268.4,24.18,5.48,0,8.2,0.00253142,0.00383912,2.5E-07
"2018-03-10 00:25:00",62438,"ELMU",12.64,33.8,32.79,33.98,31.34,40.11,42.4,39.57,0.263,11.62,12.52,10.42,2.926,3.36,295.8,7.09,6.357,0,8.19,0.00253142,0.00383912,2.5E-07
"2018-03-10 00:30:00",62439,"ELMU",12.63,32.81,33.31,34.22,32.33,41.58,41.58,38.92,0.262,11.65,12.31,11.01,2.884,2.664,292.2,13.36,6.795,0,8.19,0.001158251,0.002110995,2.5E-07
"2018-03-10 00:35:00",62440,"ELMU",12.64,34.72,34.29,34.78,32.75,38.68,41.68,38.65,0.263,12.17,12.69,11.74,3.198,3.142,318.5,16.54,6.138,0,8.19,0.001158251,0.002110995,2.5E-07
"2018-03-10 00:40:00",62441,"ELMU",12.63,33.62,33.56,34.72,32.7,40.66,40.66,38.55,0.265,11.55,12.24,10.83,3.746,3.297,282,19.02,6.357,0,8.19,0.001158251,0.002110995,2.5E-07
"2018-03-10 00:45:00",62442,"ELMU",12.63,33.62,34.12,34.84,33.55,39.4,40.69,38.24,0.257,11.83,12.66,11.34,3.371,3.795,334.1,27.46,5.699,0,8.19,0.001580812,0.002668464,2.5E-07
"2018-03-10 00:50:00",62443,"ELMU",12.63,30.74,31.48,33.62,30.61,43.97,44.17,38.92,0.255,11.24,11.67,10.42,2.986,3.251,137.2,29.47,3.507,0,8.19,0.001580812,0.002668464,2.5E-07
"2018-03-10 00:55:00",62444,"ELMU",12.63,30.31,30.51,30.98,30.06,45.16,45.43,43.15,0.258,11.25,11.78,10.79,1.879,2.43,187.3,93.4,2.192,0,8.19,0.001580812,0.002668464,2.5E-07
"2018-03-10 01:00:00",62445,"ELMU",12.63,29.82,29.56,30.49,28.59,47.27,47.34,44.07,0.264,11.26,12.28,10.8,1.633,1.647,180.5,37.35,3.946,0,8.19,-0.0003513543,8.211535E-05,2.5E-07
"2018-03-10 01:05:00",62446,"ELMU",12.62,36.87,34.68,37.06,30,36.33,47.38,36.33,0.27,13.22,13.62,12.34,2.009,1.859,123.1,8.81,4.822,0,8.19,-0.0003513543,8.211535E-05,2.5E-07
"2018-03-10 01:10:00",62447,"ELMU",12.62,32.7,34.05,36.99,32.64,41.89,41.92,35.79,0.263,11.79,12.65,11.47,2.606,2.246,54.83,15.35,3.507,0,8.19,-0.0003513543,8.211535E-05,2.5E-07
"2018-03-10 01:15:00",62448,"ELMU",12.62,33.44,32.79,33.62,31.6,41,42.64,40.01,0.265,12.01,12.78,10.42,3.153,2.916,228.6,68.78,7.891,0,8.19,-0.0003587875,0.0001457174,2.5E-07
"2018-03-10 01:20:00",62449,"ELMU",12.62,32.76,33.59,34.17,32.76,40.25,41.27,40.18,0.254,12.23,12.72,11.23,2.545,2.791,245.5,15.28,3.507,0,8.19,-0.0003587875,0.0001457174,2.5E-07
"2018-03-10 01:25:00",62450,"ELMU",12.62,30.61,31.5,32.7,30.61,42.98,43.12,40.15,0.248,11.07,11.79,10.22,2.775,2.729,296.8,11.66,4.165,0,8.2,-0.0003587875,0.0001457174,2.5E-07
"2018-03-10 01:30:00",62451,"ELMU",12.62,30.31,30.44,30.74,30.12,44.31,44.61,42.98,0.253,11.14,11.41,10.7,2.474,2.61,330.9,35.06,4.165,0,8.19,0.0002111472,0.0008614418,2.5E-07
"2018-03-10 01:35:00",62452,"ELMU",12.62,31.17,31.54,32.27,30.31,42.37,44.99,41.92,0.25,11.72,12.4,10.86,2.587,2.519,296.4,26.15,4.603,0,8.19,0.0002111472,0.0008614418,2.5E-07
"2018-03-10 01:40:00",62453,"ELMU",12.61,29.94,30.12,31.23,29.63,44.82,45.36,42.3,0.252,11.05,11.45,10.48,2.731,2.682,302.8,9.25,4.822,0,8.19,0.0002111472,0.0008614418,2.5E-07
"2018-03-10 01:45:00",62454,"ELMU",12.61,28.96,29.91,30.55,28.96,45.5,45.77,43.66,0.246,11.03,11.75,9.97,2.85,2.698,310.8,16.58,5.042,0,8.19,-4.634891E-05,0.0004879482,2.5E-07
"2018-03-10 01:50:00",62455,"ELMU",12.61,27.91,28.63,29.14,27.85,47.27,47.31,45.47,0.244,10.66,11,10.33,3.418,3.205,310.7,5.981,5.918,0,8.19,-4.634891E-05,0.0004879482,2.5E-07
"2018-03-10 01:55:00",62456,"ELMU",12.6,31.78,29.73,31.84,27.67,42.23,48.77,42.23,0.256,11.75,12.65,10.29,2.74,3.087,273.8,38.21,3.507,0,8.19,-4.634891E-05,0.0004879482,2.5E-07
"2018-03-10 02:00:00",62457,"ELMU",12.6,31.84,30.33,31.84,29.14,44.38,46.32,42.13,0.269,11.37,12.6,10.09,3.587,3.296,312,11.05,8.11,0,8.19,0.0006460919,0.001348343,2.5E-07
"2018-03-10 02:05:00",62458,"ELMU",12.59,31.41,33.26,35.09,31.35,42.16,44.44,38.24,0.251,11.84,13.34,10.57,3.096,3.283,286.3,21.33,3.288,0,8.19,0.0006460919,0.001348343,2.5E-07
"2018-03-10 02:10:00",62459,"ELMU",12.59,30.25,30.29,31.66,28.83,45.81,46.59,42.16,0.261,10.93,11.92,9.98,3.611,3.31,295.7,47.41,4.165,0,8.19,0.0006460919,0.001348343,2.5E-07
"2018-03-10 02:15:00",62460,"ELMU",12.59,31.04,31.44,32.39,30.18,44.1,45.81,40.9,0.259,11.53,12.4,10.35,2.93,3.122,311.2,17.71,5.699,0,8.19,0.001012629,0.001878887,2.5E-07
"2018-03-10 02:20:00",62461,"ELMU",12.59,30.49,31.67,32.27,30.37,42.64,44.21,41.17,0.245,11.33,12.18,10.23,2.937,2.883,300.7,17.18,5.042,0,8.19,0.001012629,0.001878887,2.5E-07
"2018-03-10 02:25:00",62462,"ELMU",12.59,32.58,31.98,32.94,30.18,41.68,44.61,41.38,0.261,11.98,12.67,10.35,2.82,2.908,325.1,11.45,4.822,0,8.19,0.001012629,0.001878887,2.5E-07
"2018-03-10 02:30:00",62463,"ELMU",12.58,32.88,32.98,33.5,32.45,40.87,42.77,40.76,0.259,12.22,12.85,11.58,2.418,2.78,324.8,19.8,3.726,0,8.2,0.0004438241,0.001169533,2.5E-07
"2018-03-10 02:35:00",62464,"ELMU",12.58,34.97,33.37,34.97,32.7,40.15,42.3,40.08,0.276,12.57,13.29,11.67,2.274,2.306,103.9,35.56,3.507,0,8.2,0.0004438241,0.001169533,2.5E-07
"2018-03-10 02:40:00",62465,"ELMU",12.58,31.17,32.78,35.15,30.67,45.13,45.13,38.07,0.266,11.58,13.21,10.41,2.184,2.137,326.1,93.7,6.138,0,8.2,0.0004438241,0.001169533,2.5E-07
"2018-03-10 02:45:00",62466,"ELMU",12.58,31.17,31.62,32.82,30.8,45.4,45.54,41.99,0.268,12.16,12.91,10.92,2.265,2.237,297.5,49.7,5.918,0,8.2,-0.0006605988,-0.0002974096,2.5E-07
"2018-03-10 02:50:00",62467,"ELMU",12.58,30.74,30.98,31.96,30.06,46.76,46.83,43.32,0.271,11.99,12.9,11.16,2.697,2.471,284.2,41.64,6.357,0,8.2,-0.0006605988,-0.0002974096,2.5E-07
"2018-03-10 02:55:00",62468,"ELMU",12.57,32.82,31.18,32.82,30.19,44.92,47.58,44.92,0.284,12.94,13.88,12.06,2.235,2.589,57.31,31.28,3.069,0,8.2,-0.0006605988,-0.0002974096,2.5E-07
"2018-03-10 03:00:00",62469,"ELMU",12.57,33.68,33.13,33.81,32.27,43.49,45.43,41.45,0.284,13.18,14.09,12.08,2.132,2.01,66.13,54.5,3.946,0,8.2,-0.000556542,-0.0001791337,2.5E-07
"2018-03-10 03:05:00",62470,"ELMU",12.57,34.12,33.43,34.48,31.54,43.56,45.03,40.9,0.29,13.25,14.37,11.76,2.387,2.203,351,73.11,7.891,0,8.2,-0.000556542,-0.0001791337,2.5E-07
"2018-03-10 03:10:00",62471,"ELMU",12.57,32.09,33.45,34.79,31.85,44.89,44.89,41.01,0.275,13.06,14.3,12.5,2.989,2.646,341.8,30.43,5.042,0,8.2,-0.000556542,-0.0001791337,2.5E-07
"2018-03-10 03:15:00",62472,"ELMU",12.57,32.83,32.42,32.95,31.91,43.53,44.96,43.49,0.275,13.09,13.5,12.76,2.724,2.975,325.1,25.98,4.165,0,8.21,-3.080404E-05,0.0005587459,2.5E-07
"2018-03-10 03:20:00",62473,"ELMU",12.56,30.5,30.86,32.95,30.07,46.77,47.38,41.79,0.269,12.29,13.14,10.91,2.251,2.681,297.4,89.1,6.795,0,8.21,-3.080404E-05,0.0005587459,2.5E-07
"2018-03-10 03:25:00",62474,"ELMU",12.56,30.44,29.16,30.56,28.1,50.48,51.33,45.85,0.289,12.02,14.23,11.08,2.344,2.31,267.3,88.8,6.795,0,8.21,-3.080404E-05,0.0005587459,2.5E-07
"2018-03-10 03:30:00",62475,"ELMU",12.56,30.01,31.9,34,29.94,46.19,50.55,41.82,0.26,12.71,14.75,11.34,3.696,2.951,341.4,85.4,8.77,0,8.21,-0.0001390364,0.0003573756,2.5E-07
"2018-03-10 03:35:00",62476,"ELMU",12.56,30.62,30.7,31.23,30.07,45.98,47.14,44.92,0.266,12.33,12.89,11.7,3.614,3.648,19.52,47.87,4.822,0,8.21,-0.0001390364,0.0003573756,2.5E-07
"2018-03-10 03:40:00",62477,"ELMU",12.56,31.97,31.27,32.09,30.62,44.79,46.8,44.75,0.273,12.74,13.44,12.13,3.301,3.464,51.12,29.16,3.726,0,8.21,-0.0001390364,0.0003573756,2.5E-07
"2018-03-10 03:45:00",62478,"ELMU",12.55,31.11,30.72,32.09,29.21,47.41,48.74,43.46,0.279,12.5,13.49,10.68,2.227,2.869,312.7,60.28,5.042,0,8.21,0.0008386467,0.00161324,2.5E-07
"2018-03-10 03:50:00",62479,"ELMU",12.55,30.86,31.35,32.21,30.68,45.57,47.51,44.45,0.266,12.98,13.96,12.19,2.079,2.129,22.05,78.86,5.042,0,8.21,0.0008386467,0.00161324,2.5E-07
"2018-03-10 03:55:00",62480,"ELMU",12.55,31.91,31.23,32.09,30.43,44.45,47.17,44.45,0.27,12.69,13.42,12.09,2.541,2.397,302.9,58.68,7.234,0,8.21,0.0008386467,0.00161324,2.5E-07
"2018-03-10 04:00:00",62481,"ELMU",12.55,34.73,33.54,35.9,31.48,39.2,46.05,38.86,0.267,13.61,14.48,12.18,2.495,2.391,69.39,51.9,4.165,0,8.21,-0.000665116,-0.0003243705,2.5E-07
"2018-03-10 04:05:00",62482,"ELMU",12.55,31.17,32.27,34.73,30.99,46.36,46.39,39.27,0.274,12.53,13.05,12.09,2.71,2.725,15.35,68.19,5.48,0,8.21,-0.000665116,-0.0003243705,2.5E-07
"2018-03-10 04:10:00",62483,"ELMU",12.55,34.61,32.69,34.86,31.11,41.28,46.39,41.28,0.28,13.59,14.25,12.89,2.038,2.135,65.93,71.26,6.576,0,8.21,-0.000665116,-0.0003243705,2.5E-07
"2018-03-10 04:15:00",62484,"ELMU",12.54,34.8,34.74,35.35,34.06,41.31,42.1,40.36,0.282,13.59,14.03,13.07,1.966,2.17,24.53,51.52,6.357,0,8.21,-0.0005025411,-7.419012E-05,2.5E-07
"2018-03-10 04:20:00",62485,"ELMU",12.54,33.51,34.28,35.04,33.44,42.88,42.95,40.6,0.278,13.35,13.76,12.96,1.366,1.525,59.06,42.41,2.192,0,8.21,-0.0005025411,-7.419012E-05,2.5E-07
"2018-03-10 04:25:00",62486,"ELMU",12.54,31.55,33.18,34.12,31.36,45.17,45.17,41.45,0.271,13.13,13.81,12.33,1.816,1.613,152.2,91.4,5.918,0,8.21,-0.0005025411,-7.419012E-05,2.5E-07
"2018-03-10 04:30:00",62487,"ELMU",12.53,34.49,33.35,34.61,31.3,41.21,45.78,41.18,0.278,13.46,13.94,12.61,2.186,2.076,244.5,39,6.576,0,8.21,-0.001759926,-0.001854411,2.5E-07
"2018-03-10 04:35:00",62488,"ELMU",12.53,34.37,34.44,35.54,33.33,39.1,43.36,38.96,0.263,13.36,14.32,12.03,2.662,2.42,154,31.81,4.165,0,8.21,-0.001759926,-0.001854411,2.5E-07
"2018-03-10 04:40:00",62489,"ELMU",12.53,31.79,32.14,34.37,31.43,44.62,45.41,39.1,0.27,12.54,13.17,11.81,2.358,2.583,248.3,37.5,3.507,0,8.21,-0.001759926,-0.001854411,2.5E-07
"2018-03-10 04:45:00",62490,"ELMU",12.53,31.06,30.95,31.98,30.01,47.08,47.76,44.49,0.277,12.57,13.35,11.99,1.931,1.916,294.6,55.13,3.288,0,8.21,-0.0005883918,-0.0002055889,2.5E-07
"2018-03-10 04:50:00",62491,"ELMU",12.52,32.47,31.17,32.59,30.14,44.18,47.18,44.11,0.275,12.85,13.49,11.78,1.802,1.797,274.2,31.97,3.069,0,8.21,-0.0005883918,-0.0002055889,2.5E-07
"2018-03-10 04:55:00",62492,"ELMU",12.53,34.13,33.61,34.19,32.53,41.9,44.11,41.86,0.279,13.46,13.77,12.99,1.68,1.762,212.5,51.8,3.069,0,8.21,-0.0005883918,-0.0002055889,2.5E-07
"2018-03-10 05:00:00",62493,"ELMU",12.52,31.73,31.98,34.25,31.06,46.43,46.43,40.3,0.281,12.4,13.62,11.21,1.662,1.705,263.6,46.24,2.411,0,8.21,-0.00172723,-0.001830005,2.5E-07
"2018-03-10 05:05:00",62494,"ELMU",12.52,30.2,31.81,33.45,29.83,48.1,48.17,41.76,0.273,12.85,14.3,11.18,1.642,1.68,289.2,73.7,5.042,0,8.21,-0.00172723,-0.001830005,2.5E-07
"2018-03-10 05:10:00",62495,"ELMU",12.52,32.72,31.39,32.78,30.14,45.04,48.14,45.04,0.283,13.21,13.81,12.73,1.38,1.492,28.39,40.71,1.534,0,8.21,-0.00172723,-0.001830005,2.5E-07
"2018-03-10 05:15:00",62496,"ELMU",12.52,30.88,32.38,33.33,30.88,44.97,45.07,42.96,0.262,12.83,13.81,11.87,1.28,1.389,24.66,37.7,2.192,0,8.21,-0.002265895,-0.002644659,2.5E-07
"2018-03-10 05:20:00",62497,"ELMU",12.52,28.3,29.43,31,28.18,51,51,45,0.268,11.93,12.53,11.46,0.794,1.084,137.8,60.84,1.315,0,8.21,-0.002265895,-0.002644659,2.5E-07
"2018-03-10 05:25:00",62498,"ELMU",12.51,28.86,29.03,30.21,28.24,49.61,51.28,47.42,0.267,12.71,13.61,11.48,1.687,1.144,331,92.9,7.453,0,8.21,-0.002265895,-0.002644659,2.5E-07
"2018-03-10 05:30:00",62499,"ELMU",12.51,31.74,29.78,31.93,28.49,44.77,50.43,44.77,0.271,12.83,13.66,12,2.073,1.852,14.32,42.93,4.165,0,8.21,-0.002595578,-0.003197122,2.5E-07
"2018-03-10 05:35:00",62500,"ELMU",12.51,29.72,30,31.86,29.41,48.11,48.48,44.25,0.268,12.22,12.77,11.74,2.448,2.321,346.4,13.95,3.288,0,8.21,-0.002595578,-0.003197122,2.5E-07
"2018-03-10 05:40:00",62501,"ELMU",12.51,31.31,30.55,31.37,29.59,45.48,48.28,45.35,0.27,12.68,12.95,12.36,1.948,2.191,31.93,24.09,4.603,0,8.21,-0.002595578,-0.003197122,2.5E-07
"2018-03-10 05:45:00",62502,"ELMU",12.5,32.66,32.07,32.79,31.25,43.44,45.58,43.3,0.272,12.82,13.09,12.51,2.019,2.034,39.77,10.41,4.603,0,8.21,-0.0009267314,-0.0007078501,2.5E-07
"2018-03-10 05:50:00",62503,"ELMU",12.5,32.85,32.57,32.85,32.36,43.4,43.78,43.3,0.274,12.83,13.07,12.59,2.277,2.083,31.14,7.691,3.069,0,8.21,-0.0009267314,-0.0007078501,2.5E-07
"2018-03-10 05:55:00",62504,"ELMU",12.5,33.34,33.19,33.46,32.23,42.28,43.47,42.14,0.273,12.83,13.22,11.83,2.359,2.42,31.63,11.88,3.288,0,8.21,-0.0009267314,-0.0007078501,2.5E-07
"2018-03-10 06:00:00",62505,"ELMU",12.5,33.4,33.3,33.64,32.91,41.87,42.38,41.8,0.271,12.76,12.98,12.48,2.241,2.223,23.35,10.52,3.288,0,8.21,-0.0006802331,-0.0003204691,2.5E-07
"2018-03-10 06:05:00",62506,"ELMU",12.5,34.32,33.48,34.32,33.03,41.05,42.35,40.98,0.275,12.74,13.11,12.37,2.396,2.326,38.24,6.574,3.507,0,8.22,-0.0006802331,-0.0003204691,2.5E-07
"2018-03-10 06:10:00",62507,"ELMU",12.49,34.63,34.45,34.75,34.26,40.06,40.98,39.75,0.272,12.76,13.09,12.48,2.608,2.483,23.02,8.07,4.384,0,8.22,-0.0006802331,-0.0003204691,2.5E-07
"2018-03-10 06:15:00",62508,"ELMU",12.49,34.5,34.77,35.12,34.32,40.16,40.27,39.31,0.271,12.7,12.99,12.26,2.761,2.711,27.48,9.78,3.946,0,8.22,-4.933741E-05,0.0005704854,2.5E-07
"2018-03-10 06:20:00",62509,"ELMU",12.49,35.24,34.94,35.67,34.38,39.41,40.3,39.35,0.274,12.86,13.46,12.48,2.833,2.854,23.23,12.48,4.384,0,8.22,-4.933741E-05,0.0005704854,2.5E-07
"2018-03-10 06:25:00",62510,"ELMU",12.49,35.49,35.5,35.79,35.06,38.53,39.48,37.78,0.271,12.87,13.12,12.31,2.353,2.629,18.13,12.16,2.63,0.01047687,8.22,-4.933741E-05,0.0005704854,2.5E-07
"2018-03-10 06:30:00",62511,"ELMU",12.49,35.24,35.26,35.55,34.99,38.97,39.17,38.46,0.271,12.71,12.98,12.45,2.2,2.223,10.4,11.19,4.384,0.1015415,8.22,0.0001772489,0.0009014313,8.064532E-05
"2018-03-10 06:35:00",62512,"ELMU",12.49,35.24,35.32,35.55,35.12,39.04,39.14,38.73,0.271,12.79,12.98,12.63,1.841,1.993,18.87,11.53,3.288,0.3424507,8.23,0.0001772489,0.0009014313,8.064532E-05
"2018-03-10 06:40:00",62513,"ELMU",12.49,33.64,34.82,35.36,33.64,40.23,40.23,38.94,0.263,12.57,12.88,11.88,1.74,1.771,346,21.5,2.85,0.8388494,8.22,0.0001772489,0.0009014313,8.064532E-05
"2018-03-10 06:45:00",62514,"ELMU",12.49,30.94,32.53,33.71,30.82,43.98,43.98,40.16,0.257,11.9,12.39,11.36,1.787,1.754,314.5,19.19,5.261,1.652033,8.22,-0.001317892,-0.001205767,0.003751035
"2018-03-10 06:50:00",62515,"ELMU",12.48,29.29,30.21,30.94,29.23,46.44,46.44,44.05,0.254,11.64,12,11.18,2.32,2.053,311.3,7.73,4.384,2.949677,8.22,-0.001317892,-0.001205767,0.003751035
"2018-03-10 06:55:00",62516,"ELMU",12.5,27.81,28.11,29.35,27.38,49.64,49.78,46.4,0.256,11.15,11.44,10.89,3.302,2.704,306,7.931,6.795,5.410607,8.22,-0.001317892,-0.001205767,0.003751035
"2018-03-10 07:00:00",62517,"ELMU",12.5,27.08,27.99,28.61,26.96,49.91,49.91,47.8,0.249,11.15,11.6,10.66,4.353,3.838,301.8,6.937,7.453,10.93344,8.22,-0.002003405,0.00178062,0.01285244
"2018-03-10 07:05:00",62518,"ELMU",12.52,28.18,27.56,28.31,26.77,49.2,51.11,49.1,0.257,11.34,11.75,10.65,5.349,4.821,297.9,6.186,8.77,15.60253,8.22,-0.002003405,0.00178062,0.01285244
"2018-03-10 07:10:00",62519,"ELMU",12.51,26.96,28,28.86,26.89,49.88,49.88,47.73,0.248,11.21,11.82,10.62,6.115,5.795,306.6,6.84,8.33,20.04017,8.22,-0.002003405,0.00178062,0.01285244
"2018-03-10 07:15:00",62520,"ELMU",12.52,27.57,27.08,27.75,26.46,49.51,51.18,49.44,0.252,11.15,11.6,10.65,6.199,6.186,298.7,4.436,7.014,19.78228,8.22,0.006919479,0.01352829,0.03151386
"2018-03-10 07:20:00",62521,"ELMU",12.53,28.49,27.69,28.49,27.2,48.89,49.88,48.89,0.259,11.18,11.71,10.8,5.993,6.124,297.9,3.228,7.234,20.79846,8.22,0.006919479,0.01352829,0.03151386
"2018-03-10 07:25:00",62522,"ELMU",12.62,27.75,28.01,28.37,27.45,49.1,49.47,48.55,0.252,11.26,11.52,10.81,5.678,5.914,300.2,3.851,6.795,28.95673,8.22,0.006919479,0.01352829,0.03151386
"2018-03-10 07:30:00",62523,"ELMU",12.7,28.61,28.16,28.74,27.69,48.48,49.74,48.35,0.258,11.54,11.9,11.09,5.518,5.612,300.3,3.972,6.576,48.18872,8.22,0.008019243,0.01507565,0.06696137
"2018-03-10 07:35:00",62524,"ELMU",12.75,29.35,28.83,29.41,28.49,49.1,49.1,48.38,0.269,11.87,12.62,11.52,5.659,5.573,304.8,5.432,7.234,66.46465,8.22,0.008019243,0.01507565,0.06696137
"2018-03-10 07:40:00",62525,"ELMU",12.94,30.94,30.37,31.01,29.35,46.88,49.03,46.88,0.274,12.94,13.28,12.55,5.639,5.62,301.2,7.805,6.357,84.86797,8.22,0.008019243,0.01507565,0.06696137
"2018-03-10 07:45:00",62526,"ELMU",13.14,33.46,32.14,33.52,30.88,42.55,46.88,42.55,0.276,13.01,13.26,12.72,5.864,5.749,298.5,5.278,7.453,108.4511,8.23,0.01161099,0.01944065,0.1108145
"2018-03-10 07:50:00",62527,"ELMU",13.37,35.3,34.4,35.42,33.52,42.31,42.65,41.73,0.295,13.71,14.8,13.16,5.832,5.856,308.3,6.07,7.672,136.7399,8.23,0.01161099,0.01944065,0.1108145
"2018-03-10 07:55:00",62528,"ELMU",13.61,37.39,36.38,37.45,35.3,39.79,42.99,39.62,0.301,15.31,15.99,14.65,5.869,5.849,314.8,6.303,7.234,161.3895,8.24,0.01161099,0.01944065,0.1108145
"2018-03-10 08:00:00",62529,"ELMU",13.84,39.29,38.21,39.35,37.33,36.38,39.92,36.31,0.297,15.18,16,14.68,6.018,5.928,308.5,7.716,8.77,175.9294,8.24,0.02063544,0.03143224,0.1570247
"2018-03-10 08:05:00",62530,"ELMU",14.17,40.7,40.07,40.76,39.29,34.54,36.55,34.4,0.298,14.81,15.06,14.53,6.04,6.033,300.7,6.815,7.453,189.2734,8.25,0.02063544,0.03143224,0.1570247
"2018-03-10 08:10:00",62531,"ELMU",14.49,41.75,41.4,41.93,40.7,33.21,34.5,33.17,0.298,15.01,15.32,14.67,6.151,6.113,306,6.536,8.33,204.8259,8.26,0.02063544,0.03143224,0.1570247
"2018-03-10 08:15:00",62532,"ELMU",14.76,42.91,42.42,42.97,41.81,32.08,33.31,31.67,0.301,15.07,15.47,14.68,5.83,6.028,307,6.821,7.014,220.4645,8.26,0.02951549,0.04354219,0.204401
"2018-03-10 08:20:00",62533,"ELMU",14.68,44.49,43.7,44.49,42.91,30.71,32.25,30.54,0.306,15.46,15.98,15.06,5.259,5.556,317.7,12.11,6.357,237.5699,8.27,0.02951549,0.04354219,0.204401
"2018-03-10 08:25:00",62534,"ELMU",14.6,45.47,44.98,45.59,44.43,29.35,30.92,28.87,0.304,15.15,15.86,14.59,4.803,5.059,320.3,12.2,7.014,252.1537,8.27,0.02951549,0.04354219,0.204401
"2018-03-10 08:30:00",62535,"ELMU",14.54,45.95,45.53,46.02,45.22,28.63,29.35,28.29,0.302,14.88,15.42,14.31,4.674,4.744,321.8,14.31,6.795,266.1707,8.28,0.03602576,0.0504617,0.2516949
"2018-03-10 08:35:00",62536,"ELMU",14.49,47.06,46.37,47.12,45.77,26.76,28.84,26.65,0.294,14.88,15.46,14.34,5.399,4.933,327.3,13.86,12.49,280.4352,8.28,0.03602576,0.0504617,0.2516949
"2018-03-10 08:40:00",62537,"ELMU",14.45,47.24,47.36,47.67,46.99,26.01,27.03,25.56,0.288,14.43,15.22,13.82,6.2,5.675,346.8,20.55,12.49,295.9184,8.28,0.03602576,0.0504617,0.2516949
"2018-03-10 08:45:00",62538,"ELMU",14.42,47.48,47.42,47.67,46.01,25.7,26.41,25.63,0.287,14.25,14.75,12.84,7.479,6.782,346.3,18.58,14.47,310.7805,8.29,0.0454994,0.06309278,0.2985575
"2018-03-10 08:50:00",62539,"ELMU",14.39,47.36,47.4,47.61,47.18,25.49,26.14,25.22,0.283,13.86,14.4,13.46,8.54,8.03,353.7,16.42,14.25,324.4984,8.29,0.0454994,0.06309278,0.2985575
"2018-03-10 08:55:00",62540,"ELMU",14.37,47.55,47.57,47.85,47.3,25.15,25.6,24.71,0.282,13.57,14.06,13.22,9.69,9.2,345.4,15.71,16.22,338.4751,8.29,0.0454994,0.06309278,0.2985575
"2018-03-10 09:00:00",62541,"ELMU",14.35,48.46,48.05,48.58,47.42,23.99,25.22,23.99,0.278,13.66,14.2,13.31,9.87,9.82,341.3,15.39,15.78,353.6943,8.29,0.05798871,0.08287451,0.3443564
"2018-03-10 09:05:00",62542,"ELMU",14.33,47.96,48.24,48.52,47.96,24.13,24.47,23.89,0.274,13.25,13.61,12.96,9.8,9.89,342.5,14.26,17.1,369.8257,8.29,0.05798871,0.08287451,0.3443564
"2018-03-10 09:10:00",62543,"ELMU",14.32,48.51,48.3,48.64,47.96,24.09,24.43,23.85,0.28,13.32,13.62,12.96,9.81,9.83,328.3,13.12,15.34,385.1021,8.29,0.05798871,0.08287451,0.3443564
"2018-03-10 09:15:00",62544,"ELMU",14.31,48.75,48.77,49.12,48.39,23.61,24.26,23.27,0.277,13.4,13.78,12.95,9.62,9.72,335.9,13.84,13.37,400.7194,8.29,0.06569126,0.09307536,0.3884392
"2018-03-10 09:20:00",62545,"ELMU",14.3,48.93,49.08,49.48,48.62,23.61,24.23,22.76,0.278,13.31,13.99,12.68,9.3,9.37,323.2,14.1,13.81,415.9384,8.29,0.06569126,0.09307536,0.3884392
"2018-03-10 09:25:00",62546,"ELMU",14.29,48.87,49.37,50.22,48.74,23,24.09,22.49,0.271,13.31,14.52,12.7,8.54,8.71,345.1,20.82,13.37,430.1923,8.29,0.06569126,0.09307536,0.3884392
"2018-03-10 09:30:00",62547,"ELMU",14.28,49.66,49.34,49.85,48.68,22.86,23.92,22.62,0.277,13.24,13.9,12.54,7.468,8.17,349.7,24.2,11.18,444.0724,8.29,0.07010145,0.09651915,0.4304853
"2018-03-10 09:35:00",62548,"ELMU",14.28,50.03,50.02,50.52,49.54,22.72,23.41,22.32,0.279,13.48,14.3,12.98,6.832,7.198,345.2,18,11.62,458.0519,8.29,0.07010145,0.09651915,0.4304853
"2018-03-10 09:40:00",62549,"ELMU",14.27,49.77,49.62,50.21,49.16,23.5,23.61,22.28,0.286,13.43,14.15,12.86,6.179,6.708,334.7,18.06,11.84,472.2069,8.29,0.07010145,0.09651915,0.4304853
"2018-03-10 09:45:00",62550,"ELMU",14.27,48.91,49.43,50.08,48.66,23.71,23.78,22.86,0.279,13.46,13.99,13.01,6.775,6.307,352.8,19.57,12.06,485.2419,8.29,0.07215168,0.09498423,0.4702536
"2018-03-10 09:50:00",62551,"ELMU",14.26,49.76,49.62,50.74,48.66,23.54,24.42,22.28,0.286,13.72,14.81,13.05,6.556,6.702,352.4,29.5,16.66,496.5771,8.29,0.07215168,0.09498423,0.4702536
"2018-03-10 09:55:00",62552,"ELMU",14.26,50.62,50.21,50.74,49.7,22.41,23.47,22.14,0.281,13.77,14.32,12.85,6.717,6.669,338.5,20.48,12.49,504.5576,8.29,0.07215168,0.09498423,0.4702536
"2018-03-10 10:00:00",62553,"ELMU",14.26,50.49,50.15,50.74,49.45,22.79,23.57,21.83,0.285,13.39,14.07,12.74,5.783,6.273,323,31.8,7.891,510.5841,8.29,0.07556351,0.09832983,0.507593
"2018-03-10 10:05:00",62554,"ELMU",14.25,50.74,49.97,50.8,49.45,22.45,23.02,22.24,0.283,13.31,14.12,12.83,5.685,5.961,22.18,34.02,14.25,515.8713,8.29,0.07556351,0.09832983,0.507593
"2018-03-10 10:10:00",62555,"ELMU",14.25,50.98,51,51.35,50.61,21.9,22.55,21.53,0.279,13.52,13.94,13.01,5.104,5.362,10.83,33.78,10.3,526.9393,8.29,0.07556351,0.09832983,0.507593
"2018-03-10 10:15:00",62556,"ELMU",14.24,51.9,51.45,52.21,50.86,21.05,22.41,20.88,0.277,13.51,14.21,12.9,4.562,4.75,0.395,52.73,9.21,543.2496,8.29,0.07959936,0.1003867,0.542492
"2018-03-10 10:20:00",62557,"ELMU",14.24,52.21,51.44,52.27,50.67,21.46,22.65,21.01,0.286,13.76,14.45,13.08,4.119,4.156,35.75,36.95,8.55,563.4233,8.29,0.07959936,0.1003867,0.542492
"2018-03-10 10:25:00",62558,"ELMU",14.24,51.65,52.11,52.63,51.41,21.63,21.83,20.61,0.282,13.62,14.37,12.92,3.601,3.805,53.83,30.73,8.33,581.3541,8.29,0.07959936,0.1003867,0.542492
"2018-03-10 10:30:00",62559,"ELMU",14.23,51.4,51.39,52.08,50.91,21.66,22.03,21.01,0.28,13.35,13.92,12.85,4.126,3.914,66.66,19.84,8.77,591.8163,8.29,0.08379512,0.1016283,0.5743899
"2018-03-10 10:35:00",62560,"ELMU",14.23,52.56,51.62,52.62,50.97,20.94,22.34,20.94,0.283,13.69,14.24,13.15,4.166,4.21,67.94,33.83,8.99,602.9429,8.29,0.08379512,0.1016283,0.5743899
"2018-03-10 10:40:00",62561,"ELMU",14.22,51.39,51.45,52.62,50.84,21.52,21.96,20.43,0.278,13.15,13.75,12.57,4.523,4.415,346.2,18.57,8.11,612.8395,8.29,0.08379512,0.1016283,0.5743899
"2018-03-10 10:45:00",62562,"ELMU",14.22,51.38,51.83,52.43,51.33,21.11,21.79,20.77,0.273,13.53,14.07,12.88,4.427,4.444,20.83,25.13,7.453,626.3173,8.29,0.08894894,0.108164,0.6034414
"2018-03-10 10:50:00",62563,"ELMU",14.22,51.44,51.55,51.93,51.07,21.28,22.23,21.11,0.275,13.44,14.25,12.87,4.233,4.285,25.63,35.82,7.891,636.2849,8.29,0.08894894,0.108164,0.6034414
"2018-03-10 10:55:00",62564,"ELMU",14.21,52.54,51.91,52.54,51.32,20.94,21.52,20.74,0.282,13.38,13.79,13.03,3.622,3.945,111.1,43.28,4.603,646.072,8.29,0.08894894,0.108164,0.6034414
"2018-03-10 11:00:00",62565,"ELMU",14.21,52.85,52.89,53.52,52.24,20.05,21.21,19.99,0.273,13.42,14.37,12.77,3.104,3.368,20.3,56.96,7.014,656.2371,8.29,0.09282004,0.1111585,0.6293001
"2018-03-10 11:05:00",62566,"ELMU",14.21,54.74,54,54.87,52.91,18.56,20.39,18.56,0.271,13.6,14.65,12.76,3.06,3.044,8.09,34.59,7.014,658.6494,8.29,0.09282004,0.1111585,0.6293001
"2018-03-10 11:10:00",62567,"ELMU",14.21,53.88,54.39,54.99,53.76,18.18,18.69,17.84,0.257,12.13,12.86,11.5,3.968,3.387,353.1,32.39,9.43,663.842,8.29,0.09282004,0.1111585,0.6293001
"2018-03-10 11:15:00",62568,"ELMU",14.2,54.24,53.57,54.37,52.65,17.94,19.27,17.94,0.257,11.7,12.38,11.07,5.165,4.538,353.1,27.88,11.62,674.7155,8.29,0.09799375,0.1168062,0.6524513
"2018-03-10 11:20:00",62569,"ELMU",14.2,53.02,53.25,54.31,52.34,18.69,19.1,17.77,0.256,11.32,11.81,10.89,5.681,5.67,359.1,28.24,11.18,687.9696,8.29,0.09799375,0.1168062,0.6524513
"2018-03-10 11:25:00",62570,"ELMU",14.2,53.45,53.45,54.06,52.9,18.25,18.79,17.91,0.254,11.41,12.08,10.99,5.398,5.628,26.33,34.44,9.64,688.5641,8.29,0.09799375,0.1168062,0.6524513
"2018-03-10 11:30:00",62571,"ELMU",14.2,54.24,53.93,54.61,53.32,17.77,18.86,17.43,0.255,11.59,12.45,10.63,5.109,5.47,347.4,37.35,11.4,685.6828,8.29,0.1020453,0.126469,0.6723061
"2018-03-10 11:35:00",62572,"ELMU",14.19,54.35,54.44,54.85,53.81,17.46,18.45,17.29,0.252,11.49,12.11,10.9,4.834,4.567,334.1,23.46,13.15,685.1869,8.29,0.1020453,0.126469,0.6723061
"2018-03-10 11:40:00",62573,"ELMU",14.19,53.86,54.06,54.48,53.25,18.04,18.31,17.5,0.255,11.32,11.93,10.76,5.145,5.078,19.45,34.56,9.43,692.6356,8.29,0.1020453,0.126469,0.6723061
"2018-03-10 11:45:00",62574,"ELMU",14.18,55.76,55.13,55.82,53.74,15.73,18.28,15.66,0.238,10.57,11.99,9.46,5.935,5.176,342,34.61,16.66,689.6,8.29,0.1040219,0.1273158,0.6881866
"2018-03-10 11:50:00",62575,"ELMU",14.18,54.96,55.5,56,54.84,15.66,15.76,15.08,0.231,9.14,10.06,8.63,8.54,7.461,329.7,14.95,19.29,697.9537,8.29,0.1040219,0.1273158,0.6881866
"2018-03-10 11:55:00",62576,"ELMU",14.17,54.9,55.62,56.25,54.9,15.04,15.93,14.84,0.221,9.41,10.26,8.18,10.41,9.35,339.6,16.08,17.97,711.7322,8.28,0.1040219,0.1273158,0.6881866
"2018-03-10 12:00:00",62577,"ELMU",14.17,55.33,55,55.82,54.47,15.21,16.07,15.04,0.227,8.89,9.81,8.13,9.87,10.39,355.6,19.03,13.37,731.0605,8.28,0.1162287,0.1515946,0.7015797
"2018-03-10 12:05:00",62578,"ELMU",14.17,54.35,55.12,56.43,54.1,18.52,18.58,15.08,0.267,11.25,12.39,8.28,9.72,9.67,213.9,55.8,26.52,716.4937,8.28,0.1162287,0.1515946,0.7015797
"2018-03-10 12:10:00",62579,"ELMU",14.17,54.59,54.51,54.96,54.23,18.45,18.89,17.9,0.268,12.29,13.14,11.71,8.46,9.1,229.2,30.01,15.56,704.6607,8.28,0.1162287,0.1515946,0.7015797
"2018-03-10 12:15:00",62580,"ELMU",14.17,54.78,55.03,56,54.23,18.14,18.92,17.26,0.265,12.14,13.26,11.54,9.38,9.09,160.7,29.1,15.78,708.0833,8.28,0.1144323,0.1491244,0.708246
"2018-03-10 12:20:00",62581,"ELMU",14.17,54.96,54.79,55.27,54.23,17.9,18.65,17.49,0.264,12.04,12.68,11.54,6.99,8.32,194.3,40.64,10.74,719.8241,8.27,0.1144323,0.1491244,0.708246
"2018-03-10 12:25:00",62582,"ELMU",14.17,54.29,54.15,54.84,53.61,18.21,18.38,17.6,0.262,11.63,12.01,11.17,6.01,6.668,296.1,29.04,9.43,708.92,8.27,0.1144323,0.1491244,0.708246
"2018-03-10 12:30:00",62583,"ELMU",14.18,56.74,55.76,56.98,54.35,16.2,18.31,16.17,0.255,12.12,13.01,11.23,4.074,4.68,152.3,82.3,13.37,693.5748,8.28,0.1073498,0.1352194,0.713016
"2018-03-10 12:35:00",62584,"ELMU",14.18,56.13,55.84,56.74,54.96,16.92,17.7,16.24,0.26,11.56,12.33,10.87,4.516,4.105,152,16.17,10.3,681.765,8.28,0.1073498,0.1352194,0.713016
"2018-03-10 12:40:00",62585,"ELMU",14.18,55.51,55.53,56.19,55.09,17.05,17.49,16.54,0.256,11.43,12.04,11,4.79,4.487,146.2,36.54,9.86,669.0343,8.27,0.1073498,0.1352194,0.713016
"2018-03-10 12:45:00",62586,"ELMU",14.18,56,56.4,57.05,55.45,16.34,17.15,15.93,0.25,11.36,12.29,10.74,6.219,5.531,193.6,19.99,13.37,645.7043,8.27,0.1007498,0.1236983,0.7144297
"2018-03-10 12:50:00",62587,"ELMU",14.18,56.62,55.81,56.8,54.96,15.93,17.49,15.86,0.249,11.15,11.97,10.35,5.909,6.306,211.6,16.53,8.77,637.4976,8.27,0.1007498,0.1236983,0.7144297
"2018-03-10 12:55:00",62588,"ELMU",14.17,57.05,56.65,57.29,55.94,15.35,16.68,15.25,0.244,10.82,11.71,10.02,5.315,5.643,195.5,33.23,5.48,653.1624,8.27,0.1007498,0.1236983,0.7144297
"2018-03-10 13:00:00",62589,"ELMU",14.18,57.72,56.98,57.84,56.37,13.55,16.2,13.55,0.22,10.43,11.23,8.12,3.394,4.457,196.8,66.64,7.234,661.2835,8.27,0.1052919,0.1311009,0.7122446
"2018-03-10 13:05:00",62590,"ELMU",14.17,56.07,56.39,57.78,55.51,13.48,15.93,12.39,0.207,7.682,10.41,5.378,4.134,3.725,347.8,38.76,30.69,663.8755,8.27,0.1052919,0.1311009,0.7122446
"2018-03-10 13:10:00",62591,"ELMU",14.17,55.94,56.24,56.68,55.82,13.04,13.38,12.12,0.199,5.632,6.475,4.362,4.922,4.319,331.9,18.93,13.81,667.722,8.27,0.1052919,0.1311009,0.7122446
"2018-03-10 13:15:00",62592,"ELMU",14.17,55.45,55.29,55.94,54.59,12.7,13.51,12.66,0.19,5.398,6.126,4.787,6.85,6.022,339.9,21.09,14.03,659.8695,8.27,0.1041516,0.1279688,0.7087672
"2018-03-10 13:20:00",62593,"ELMU",14.16,55.51,55.73,56.25,55.09,12.73,13.17,12.36,0.191,5.073,5.715,4.465,6.823,6.727,359.5,21.57,13.59,670.5013,8.27,0.1041516,0.1279688,0.7087672
"2018-03-10 13:25:00",62594,"ELMU",14.16,56.68,55.85,56.92,55.21,12.83,13.34,12.46,0.201,5.599,6.753,4.689,6.875,6.97,334.3,27.01,14.25,679.4874,8.27,0.1041516,0.1279688,0.7087672
"2018-03-10 13:30:00",62595,"ELMU",14.16,55.64,56.37,56.98,55.64,13.04,13.04,12.46,0.197,5.676,6.533,5.159,6.251,6.229,282.6,32.07,13.15,708.2042,8.27,0.1132424,0.143441,0.69924
"2018-03-10 13:35:00",62596,"ELMU",14.16,56.43,56.41,57.35,55.39,12.36,13.65,11.98,0.192,5.753,6.935,4.612,6.26,6.109,245.4,41.5,14.25,720.5032,8.27,0.1132424,0.143441,0.69924
"2018-03-10 13:40:00",62597,"ELMU",14.15,56.13,56.66,57.23,56.13,12.36,13.21,12.12,0.19,5.513,6.827,4.822,6.304,6.248,285.8,33.63,14.47,724.9303,8.27,0.1132424,0.143441,0.69924
"2018-03-10 13:45:00",62598,"ELMU",14.15,56.86,57.1,57.84,55.76,12.29,12.87,11.91,0.194,5.76,6.5,4.772,7.734,7.2,306.8,24.22,14.25,724.4271,8.27,0.1147343,0.1450411,0.685467
"2018-03-10 13:50:00",62599,"ELMU",14.15,55.15,56.21,56.8,55.15,13.24,13.24,12.29,0.196,5.447,6.405,4.786,8.1,8.23,278.3,19.97,14.03,724.6682,8.27,0.1147343,0.1450411,0.685467
"2018-03-10 13:55:00",62600,"ELMU",14.14,56.92,56.12,56.98,55.21,11.95,13.31,11.95,0.189,5.191,6.558,4.323,8.36,8.23,296.7,27.59,13.59,709.1089,8.26,0.1147343,0.1450411,0.685467
"2018-03-10 14:00:00",62601,"ELMU",14.14,56.07,56.2,57.29,55.21,11.81,12.42,11.67,0.181,4.348,5.305,3.555,7.55,8.12,314.9,26.87,20.17,687.5211,8.26,0.1112751,0.1456711,0.6686397
"2018-03-10 14:05:00",62602,"ELMU",14.14,57.6,56.49,57.6,55.94,10.69,11.74,10.69,0.173,3.126,3.842,2.687,5.554,6.449,358.6,46.55,6.357,649.3538,8.26,0.1112751,0.1456711,0.6686397
"2018-03-10 14:10:00",62603,"ELMU",14.14,56.49,56.65,57.47,55.39,13.04,13.21,10.48,0.203,4.645,6.576,2.089,6.118,5.763,305,36.21,16.66,634.8423,8.26,0.1112751,0.1456711,0.6686397
"2018-03-10 14:15:00",62604,"ELMU",14.13,56.19,57.08,58.03,56.19,12.7,13.44,12.36,0.196,6.384,7.661,5.397,6.406,6.029,287.4,12.72,12.06,631.989,8.26,0.1033163,0.1318174,0.6480808
"2018-03-10 14:20:00",62605,"ELMU",14.13,56,56.12,56.68,55.76,12.73,13.34,12.25,0.195,5.57,6.613,4.676,8.22,7.302,256.8,14.28,12.71,637.7462,8.26,0.1033163,0.1318174,0.6480808
"2018-03-10 14:25:00",62606,"ELMU",14.13,56,56.41,56.86,55.94,12.42,13,11.98,0.19,5.194,6.23,4.528,6.662,7.615,287.8,24.81,6.357,620.3471,8.26,0.1033163,0.1318174,0.6480808
"2018-03-10 14:30:00",62607,"ELMU",14.13,57.22,56.57,57.53,55.7,11.27,12.76,10.99,0.18,4.218,5.494,3.227,5.17,5.905,20.06,64.08,10.08,596.6862,8.26,0.09874261,0.1291745,0.6238942
"2018-03-10 14:35:00",62608,"ELMU",14.13,56.73,57.12,58.02,56.55,12.7,12.7,10.99,0.199,4.496,5.907,2.988,4.9,4.867,21.05,40.63,13.15,581.0231,8.26,0.09874261,0.1291745,0.6238942
"2018-03-10 14:40:00",62609,"ELMU",14.12,57.28,57.3,57.83,56.73,12.08,12.87,11.67,0.194,5.564,6.75,4.572,6.213,5.859,297,16.06,16.22,581.1631,8.26,0.09874261,0.1291745,0.6238942
"2018-03-10 14:45:00",62610,"ELMU",14.12,57.04,57.36,57.65,57.04,11.57,12.32,11.27,0.184,4.499,5.784,3.831,7.25,6.768,321.8,16.57,14.69,580.4245,8.26,0.09579658,0.1233274,0.5966576
"2018-03-10 14:50:00",62611,"ELMU",14.12,56.73,56.61,57.16,55.87,11.81,12.18,11.5,0.185,4.371,4.917,3.687,7.595,7.659,339.2,19.28,13.81,556.8436,8.26,0.09579658,0.1233274,0.5966576
"2018-03-10 14:55:00",62612,"ELMU",14.12,56.3,56.42,56.97,55.81,12.12,12.49,11.64,0.187,4.48,5.11,3.749,6.217,6.571,346.2,38.15,9.43,514.4565,8.25,0.09579658,0.1233274,0.5966576
"2018-03-10 15:00:00",62613,"ELMU",14.13,55.44,56.13,56.6,55.44,12.8,12.8,12.08,0.192,4.875,5.277,4.409,5.543,5.928,338.7,23.59,8.77,475.1934,8.25,0.08377707,0.1127696,0.5663745
"2018-03-10 15:05:00",62614,"ELMU",14.13,56.48,55.7,56.48,55.32,12.46,13.07,12.46,0.194,5.168,6.05,4.655,3.979,4.725,260.3,34.33,5.918,442.0353,8.25,0.08377707,0.1127696,0.5663745
"2018-03-10 15:10:00",62615,"ELMU",14.13,56.3,56.64,57.15,56.17,12.35,12.56,11.88,0.191,4.932,5.521,4.267,4.067,3.973,69.77,47.24,8.77,426.7082,8.25,0.08377707,0.1127696,0.5663745
"2018-03-10 15:15:00",62616,"ELMU",14.13,56.66,56.57,57.28,56.23,12.39,12.56,12.01,0.194,5.031,5.518,4.637,3.842,4.052,48.9,24.87,8.55,415.4383,8.25,0.07170517,0.09239317,0.5327791
"2018-03-10 15:20:00",62617,"ELMU",14.13,56.42,56.73,57.77,56.11,12.73,12.73,12.01,0.198,5.194,5.81,4.707,3.928,3.829,32.4,33.13,6.576,423.541,8.25,0.07170517,0.09239317,0.5327791
"2018-03-10 15:25:00",62618,"ELMU",14.13,56.91,56.51,57.03,56.05,12.56,12.76,12.15,0.199,5.276,6.022,4.637,4.086,4.162,79.7,63.29,9.21,431.4648,8.25,0.07170517,0.09239317,0.5327791
"2018-03-10 15:30:00",62619,"ELMU",14.13,56.42,57,57.52,56.3,12.49,12.63,12.01,0.194,5.484,6.158,4.771,3.858,3.979,3.211,53.74,7.453,444.1425,8.25,0.07260247,0.0926074,0.4965176
"2018-03-10 15:35:00",62620,"ELMU",14.13,56.36,56.66,57.09,56.23,12.35,12.59,12.18,0.191,5.327,5.842,4.914,3.848,3.783,67.33,44.14,7.672,440.2927,8.25,0.07260247,0.0926074,0.4965176
"2018-03-10 15:40:00",62621,"ELMU",14.13,56.6,56.76,57.27,56.17,12.35,12.69,11.84,0.193,5.225,5.778,4.692,3.541,3.594,61.32,26.94,7.891,423.162,8.24,0.07260247,0.0926074,0.4965176
"2018-03-10 15:45:00",62622,"ELMU",14.13,57.52,57.09,57.52,56.6,11.64,12.42,11.64,0.188,5.09,5.47,4.547,3.526,3.332,24.43,38.49,8.55,410.5208,8.24,0.06573486,0.08392479,0.4578584
"2018-03-10 15:50:00",62623,"ELMU",14.13,56.54,56.74,57.4,56.35,11.37,12.05,11.37,0.177,4.207,4.773,3.345,4.633,4.254,338.4,25.24,12.71,419.0977,8.24,0.06573486,0.08392479,0.4578584
"2018-03-10 15:55:00",62624,"ELMU",14.12,57.03,56.94,57.52,56.23,10.89,11.67,10.69,0.173,3.328,4.017,2.558,5.004,4.794,16.74,31.53,8.55,428.5522,8.24,0.06573486,0.08392479,0.4578584
"2018-03-10 16:00:00",62625,"ELMU",14.12,58.19,57.31,58.37,56.29,10.45,11.37,10.45,0.173,3.19,4.247,2.033,4.952,5.061,40.6,26.96,7.672,424.5806,8.24,0.06912984,0.09152752,0.4174241
"2018-03-10 16:05:00",62626,"ELMU",14.12,56.6,57.39,58.25,56.6,10.65,11.33,10.41,0.166,2.855,4.235,1.898,4.756,4.652,14.13,28,11.18,413.6894,8.24,0.06912984,0.09152752,0.4174241
"2018-03-10 16:10:00",62627,"ELMU",14.11,56.29,56.72,57.02,56.29,10.72,10.99,10.48,0.166,2.201,2.809,1.589,5.319,5.102,359.3,15.82,11.84,408.574,8.24,0.06912984,0.09152752,0.4174241
"2018-03-10 16:15:00",62628,"ELMU",14.11,56.28,56.67,57.02,56.28,10.92,10.92,10.24,0.169,1.894,2.411,1.264,5.888,5.705,0.972,23.38,9.86,404.4694,8.24,0.06589875,0.08965573,0.374651
"2018-03-10 16:20:00",62629,"ELMU",14.11,56.46,56.43,56.77,56.1,12.25,12.32,10.85,0.191,3.942,4.939,2.125,5.554,5.715,11.06,21.58,13.37,385.8879,8.24,0.06589875,0.08965573,0.374651
"2018-03-10 16:25:00",62630,"ELMU",14.11,56.35,56.35,56.71,55.91,12.35,12.59,12.01,0.191,4.896,5.516,4.525,5.301,5.41,33.65,22.85,9.86,365.7799,8.24,0.06589875,0.08965573,0.374651
"2018-03-10 16:30:00",62631,"ELMU",14.11,56.1,56.49,56.77,56.04,12.59,12.96,12.22,0.193,5.48,6.194,4.712,4.907,4.995,35.74,22.87,7.672,328.3602,8.24,0.05679412,0.08017774,0.3288606
"2018-03-10 16:35:00",62632,"ELMU",14.12,56.1,55.76,56.16,55.42,13.2,13.37,12.52,0.203,5.67,6.395,5.107,4.288,4.76,51.57,20.77,7.672,295.2772,8.24,0.05679412,0.08017774,0.3288606
"2018-03-10 16:40:00",62633,"ELMU",14.14,55.67,55.93,56.46,55.42,13.64,14.02,13.17,0.206,6.803,7.239,6.113,3.878,4.017,14.2,31.91,8.77,266.4511,8.24,0.05679412,0.08017774,0.3288606
"2018-03-10 16:45:00",62634,"ELMU",14.14,55.85,55.73,56.16,55.3,13.85,14.19,13.58,0.211,6.995,7.581,6.386,4.006,4.013,31.98,32.04,7.672,259.4263,8.23,0.04491257,0.06363294,0.2819533
"2018-03-10 16:50:00",62635,"ELMU",14.14,55.85,55.75,56.03,55.48,13.85,14.09,13.75,0.211,7.139,7.536,6.866,4.428,4.113,69.4,27.83,9.43,265.7349,8.23,0.04491257,0.06363294,0.2819533
"2018-03-10 16:55:00",62636,"ELMU",14.14,55.85,55.72,56.03,55.42,13.88,14.15,13.64,0.211,7.118,7.597,6.598,4.923,4.796,75.45,21.85,10.96,268.8364,8.23,0.04491257,0.06363294,0.2819533
"2018-03-10 17:00:00",62637,"ELMU",14.07,54.99,55.52,56.09,54.93,13.98,14.19,12.96,0.206,6.951,7.589,5.713,5.181,5.059,46.01,22.06,10.08,257.7223,8.23,0.04121386,0.06081242,0.2344085
"2018-03-10 17:05:00",62638,"ELMU",14.03,54.75,54.83,55.05,54.56,14.49,14.53,13.88,0.212,6.929,7.288,6.335,4.918,5.106,68.76,26.66,8.55,219.0013,8.23,0.04121386,0.06081242,0.2344085
"2018-03-10 17:10:00",62639,"ELMU",14.01,54.81,54.68,54.87,54.44,14.46,14.56,14.32,0.212,7.102,7.337,6.878,4.257,4.587,75.29,18.37,6.357,183.9366,8.23,0.04121386,0.06081242,0.2344085
"2018-03-10 17:15:00",62640,"ELMU",13.91,54.5,54.7,54.93,54.38,14.53,14.6,14.22,0.21,7.065,7.287,6.731,3.255,3.699,55.36,25.21,4.603,152.2196,8.23,0.03206868,0.05016984,0.1865309
"2018-03-10 17:20:00",62641,"ELMU",13.85,54.02,54.29,54.69,53.89,15.01,15.04,14.36,0.214,7.022,7.511,6.638,2.952,3.038,63.99,22.82,6.357,128.3831,8.22,0.03206868,0.05016984,0.1865309
"2018-03-10 17:25:00",62642,"ELMU",13.81,53.77,53.81,54.08,53.65,15.31,15.38,14.97,0.216,7.582,7.857,7.263,2.568,2.715,17.33,29.82,5.48,110.0713,8.22,0.03206868,0.05016984,0.1865309
"2018-03-10 17:30:00",62643,"ELMU",13.77,53.59,53.73,53.96,53.47,15.41,15.48,15.21,0.216,7.713,7.909,7.416,2.381,2.519,27.41,23.43,2.85,99.39048,8.22,0.01910865,0.03062333,0.1388395
"2018-03-10 17:35:00",62644,"ELMU",13.72,53.1,53.29,53.71,52.92,15.69,15.72,15.38,0.216,7.607,7.857,7.314,2.014,2.226,36.53,18.15,3.288,95.44091,8.22,0.01910865,0.03062333,0.1388395
"2018-03-10 17:40:00",62645,"ELMU",13.65,52.56,52.83,53.1,52.56,15.76,15.79,15.55,0.213,7.413,7.698,7.213,1.853,1.932,20.88,15.12,3.507,81.10713,8.22,0.01910865,0.03062333,0.1388395
"2018-03-10 17:45:00",62646,"ELMU",13.59,51.76,52.16,52.62,51.52,16.37,16.37,15.69,0.214,7.337,7.54,7.141,1.907,1.871,26.29,16.13,3.069,62.93079,8.22,0.0115319,0.01977243,0.092729
"2018-03-10 17:50:00",62647,"ELMU",13.54,50.97,51.33,51.83,50.91,16.81,16.81,16.3,0.214,7.394,7.588,7.197,1.797,1.822,35.12,9.01,2.85,51.10935,8.21,0.0115319,0.01977243,0.092729
"2018-03-10 17:55:00",62648,"ELMU",13.48,50.42,50.7,51.09,50.24,17.05,17.09,16.71,0.213,7.339,7.589,7.115,1.776,1.79,30.5,9.32,3.288,45.83906,8.21,0.0115319,0.01977243,0.092729
"2018-03-10 18:00:00",62649,"ELMU",13.42,49.87,50.02,50.42,49.69,17.56,17.56,16.98,0.214,7.251,7.525,6.996,1.676,1.771,14.68,24.75,3.288,43.18365,8.21,0.002830931,0.009445628,0.05071404
"2018-03-10 18:05:00",62650,"ELMU",13.35,49.57,49.6,49.94,49.39,17.63,17.77,17.43,0.213,7.343,7.512,7.118,1.535,1.6,7.783,20.01,3.069,39.67311,8.21,0.002830931,0.009445628,0.05071404
"2018-03-10 18:10:00",62651,"ELMU",13.29,49.26,49.51,49.75,49.2,18.07,18.35,17.6,0.216,7.57,8.18,7.289,1.482,1.507,7.616,7.951,2.85,32.51928,8.21,0.002830931,0.009445628,0.05071404
"2018-03-10 18:15:00",62652,"ELMU",13.21,48.59,48.97,49.39,48.53,18.58,18.65,18.04,0.216,7.662,7.924,7.39,1.838,1.603,11.65,9.49,3.726,22.91582,8.2,-0.001727679,0.003642089,0.0217008
"2018-03-10 18:20:00",62653,"ELMU",13.15,48.04,48.27,48.71,47.86,19.2,19.26,18.55,0.219,7.782,8.09,7.498,1.961,1.989,11.71,11.67,3.288,13.66028,8.2,-0.001727679,0.003642089,0.0217008
"2018-03-10 18:25:00",62654,"ELMU",13.08,47.37,47.61,47.98,47.24,19.43,19.54,19.16,0.216,7.802,8.1,7.533,1.691,1.821,7.994,9.16,2.192,8.03469,8.2,-0.001727679,0.003642089,0.0217008
"2018-03-10 18:30:00",62655,"ELMU",13.02,47.12,47.22,47.49,46.81,19.43,19.54,19.26,0.214,7.515,7.841,7.099,1.446,1.564,8.46,6.821,2.63,4.869816,8.2,-0.0003899309,0.0004691982,0.008439722
"2018-03-10 18:35:00",62656,"ELMU",12.97,46.45,46.78,47.12,46.39,19.57,19.67,19.33,0.21,7.274,7.508,6.858,1.533,1.444,13.19,6.589,2.85,2.783618,8.2,-0.0003899309,0.0004691982,0.008439722
"2018-03-10 18:40:00",62657,"ELMU",12.91,46.26,46.38,46.63,46.08,19.3,19.91,19.23,0.206,6.895,7.494,6.511,1.582,1.58,20.64,8.87,2.411,1.489812,8.2,-0.0003899309,0.0004691982,0.008439722
"2018-03-10 18:45:00",62658,"ELMU",12.87,45.96,45.99,46.32,45.77,19.26,19.57,18.58,0.203,6.41,6.768,5.62,1.388,1.456,24.92,13.08,2.192,0.8062071,8.2,-0.001785847,-0.001625443,0.001574431
"2018-03-10 18:50:00",62659,"ELMU",12.83,45.84,45.87,46.02,45.59,19.1,19.4,18.99,0.2,6.127,6.423,5.85,1.333,1.334,8.84,8.37,3.069,0.3409761,8.2,-0.001785847,-0.001625443,0.001574431
"2018-03-10 18:55:00",62660,"ELMU",12.81,46.58,46.13,46.58,44.62,18.35,19.13,18.28,0.198,5.881,6.226,4.847,1.818,1.505,346.1,10.86,4.165,0.1066338,8.19,-0.001785847,-0.001625443,0.001574431
"2018-03-10 19:00:00",62661,"ELMU",12.79,45.92,46.33,46.64,45.92,18.76,18.83,18.28,0.197,5.73,5.933,5.505,2.183,2.067,2.105,10.48,3.946,0.01086252,8.19,-0.001207248,-0.0007480234,2.5E-07
"2018-03-10 19:05:00",62662,"ELMU",12.77,45.06,45.41,46.04,45.06,19.2,19.34,18.72,0.196,5.756,5.916,5.466,2.035,2.127,11.8,13.3,2.192,0,8.19,-0.001207248,-0.0007480234,2.5E-07
"2018-03-10 19:10:00",62663,"ELMU",12.76,46.35,45.78,46.41,45.06,17.88,19.3,17.88,0.191,5.384,5.763,4.928,1.977,2.017,349.1,12.49,5.261,0,8.19,-0.001207248,-0.0007480234,2.5E-07
"2018-03-10 19:15:00",62664,"ELMU",12.75,45.8,46.37,46.72,45.8,18.22,18.28,17.57,0.191,4.969,5.197,4.726,2.624,2.232,332.8,6.74,5.042,0,8.19,0.000679293,0.001984506,2.5E-07
"2018-03-10 19:20:00",62665,"ELMU",12.75,43.6,44.36,45.92,43.29,21.08,21.28,18.18,0.203,5.582,6.517,4.862,3.728,3.175,321.7,6.326,5.261,0,8.2,0.000679293,0.001984506,2.5E-07
"2018-03-10 19:25:00",62666,"ELMU",12.75,41.7,43.04,43.66,41.7,22.17,22.17,20.94,0.199,5.969,6.357,5.557,4.41,4.099,311.7,8.11,5.918,0,8.19,0.000679293,0.001984506,2.5E-07
"2018-03-10 19:30:00",62667,"ELMU",12.74,42.19,41.33,42.38,40.47,21.96,23.05,21.66,0.201,5.714,6.083,5.421,5.025,4.768,308.8,11.24,7.453,0,8.19,0.005465683,0.00800469,2.5E-07
"2018-03-10 19:35:00",62668,"ELMU",12.74,42.62,41.96,42.69,41.21,21.96,22.81,21.86,0.204,6.17,6.412,5.901,5.386,5.226,325,6.029,7.014,0,8.19,0.005465683,0.00800469,2.5E-07
"2018-03-10 19:40:00",62669,"ELMU",12.74,43.3,42.68,43.37,42.2,21.69,22.48,21.69,0.207,6.545,6.985,6.273,5.787,5.572,326.2,6.922,7.891,0,8.19,0.005465683,0.00800469,2.5E-07
"2018-03-10 19:45:00",62670,"ELMU",12.74,43.86,43.37,43.92,42.94,21.93,22.31,21.56,0.213,7.017,7.506,6.47,5.634,5.716,330.2,8.09,7.234,0,8.19,0.007969702,0.01078074,2.5E-07
"2018-03-10 19:50:00",62671,"ELMU",12.73,43.13,43.73,44.29,43.07,22.38,22.48,21.42,0.212,7.203,7.575,6.89,5.609,5.601,326.6,9.69,6.795,0,8.19,0.007969702,0.01078074,2.5E-07
"2018-03-10 19:55:00",62672,"ELMU",12.73,43.93,43.57,43.99,43.13,22.68,22.79,22.17,0.221,7.669,8.33,7.133,5.634,5.646,328.2,7.393,7.672,0,8.19,0.007969702,0.01078074,2.5E-07
"2018-03-10 20:00:00",62673,"ELMU",12.72,44.18,44.48,44.97,43.81,22.38,22.92,22.17,0.22,8.55,9.13,8.01,5.686,5.661,330,7.089,7.234,0,8.19,0.008422756,0.01137466,2.5E-07
"2018-03-10 20:05:00",62674,"ELMU",12.72,41.11,42.27,44.18,41.05,25.65,25.65,22.34,0.225,8.17,8.65,7.846,5.563,5.634,317.8,8.05,6.357,0,8.2,0.008422756,0.01137466,2.5E-07
"2018-03-10 20:10:00",62675,"ELMU",12.72,43.69,42.54,43.75,41.17,24.39,26.02,24.39,0.236,9.28,9.8,8.55,5.778,5.642,330.5,8.43,8.55,0,8.2,0.008422756,0.01137466,2.5E-07
"2018-03-10 20:15:00",62676,"ELMU",12.72,44.3,44.13,44.48,43.69,23.84,24.42,23.64,0.236,9.53,9.82,9.23,6.061,5.892,338.8,9.32,9.43,0,8.2,0.008057082,0.01083191,2.5E-07
"2018-03-10 20:20:00",62677,"ELMU",12.72,43.44,44.4,44.79,43.44,24.46,24.52,23.6,0.234,9.78,10.05,9.46,6.188,6.235,336.7,11.57,9.43,0,8.2,0.008057082,0.01083191,2.5E-07
"2018-03-10 20:25:00",62678,"ELMU",12.71,40.8,41.62,43.62,40.56,27.08,27.35,24.49,0.234,9.53,9.85,9.23,5.575,5.908,326.3,11.66,6.357,0,8.2,0.008057082,0.01083191,2.5E-07
"2018-03-10 20:30:00",62679,"ELMU",12.71,39.7,40.26,40.87,39.64,28.17,28.47,27.01,0.233,9.54,9.82,9.31,5.468,5.464,319,7.348,8.11,0,8.2,0.007877266,0.01051878,2.5E-07
"2018-03-10 20:35:00",62680,"ELMU",12.71,40.74,40.03,40.74,39.52,27.9,28.2,27.28,0.241,9.44,10.08,9.1,5.886,5.602,322.2,6.546,8.33,0,8.2,0.007877266,0.01051878,2.5E-07
"2018-03-10 20:40:00",62681,"ELMU",12.71,41.66,41.78,42.52,40.74,27.42,28.07,27.04,0.245,10.75,11.6,9.5,6.461,6.146,329.4,7.938,8.77,0,8.2,0.007877266,0.01051878,2.5E-07
"2018-03-10 20:45:00",62682,"ELMU",12.71,39.95,40.42,41.66,39.76,28.75,29.05,27.42,0.241,10.29,10.7,9.93,6.518,6.549,316.1,6.496,8.33,0,8.2,0.007559826,0.009996859,2.5E-07
"2018-03-10 20:50:00",62683,"ELMU",12.71,40.07,40.04,40.25,39.82,28.78,28.92,28.17,0.242,9.97,10.3,9.66,6.356,6.423,317.5,6.084,8.11,0,8.2,0.007559826,0.009996859,2.5E-07
"2018-03-10 20:55:00",62684,"ELMU",12.7,40.87,40.38,40.93,39.89,28.78,29.19,28.24,0.25,10.46,11.05,10.01,6.193,6.295,323.4,7.198,7.672,0,8.2,0.007559826,0.009996859,2.5E-07
"2018-03-10 21:00:00",62685,"ELMU",12.7,39.7,40.4,41.36,39.7,29.67,29.77,28,0.246,10.63,11.26,10.25,6.077,6.129,321.2,6.937,7.672,0,8.2,0.007565038,0.00993738,2.5E-07
"2018-03-10 21:05:00",62686,"ELMU",12.7,39.89,39.6,39.89,39.34,29.57,29.84,29.23,0.247,10.38,10.67,10.11,6.022,6.039,319.7,6.931,7.453,0,8.2,0.007565038,0.00993738,2.5E-07
"2018-03-10 21:10:00",62687,"ELMU",12.7,41.06,40.49,41.12,39.83,29.43,29.57,29.02,0.257,10.92,11.56,10.47,6.169,6.089,329.1,8.36,8.11,0,8.2,0.007565038,0.00993738,2.5E-07
"2018-03-10 21:15:00",62688,"ELMU",12.7,43.39,42.22,43.57,40.99,28.65,29.5,28.54,0.274,12.31,13.19,11.42,6.337,6.258,339.4,10.08,11.4,0,8.2,0.0074216,0.009812963,2.5E-07
"2018-03-10 21:20:00",62689,"ELMU",12.7,43.63,43.71,43.94,43.39,29.29,29.33,28.55,0.283,13.42,13.78,12.95,6.189,6.331,346.7,13.09,10.08,0,8.2,0.0074216,0.009812963,2.5E-07
"2018-03-10 21:25:00",62690,"ELMU",12.69,43.88,43.66,43.88,43.51,30.01,30.08,29.26,0.292,14.05,14.46,13.59,5.921,6.073,347.4,15.63,8.99,0,8.2,0.0074216,0.009812963,2.5E-07
"2018-03-10 21:30:00",62691,"ELMU",12.69,43.94,43.79,44,43.57,30.08,30.32,29.94,0.294,14.49,14.67,14.25,5.678,5.804,356.9,15.31,9.86,0,8.2,0.007921788,0.01057531,2.5E-07
"2018-03-10 21:35:00",62692,"ELMU",12.69,43.57,43.88,44.12,43.45,30.11,30.18,29.87,0.29,14.47,14.67,14.14,5.578,5.572,350,15.18,8.33,0,8.21,0.007921788,0.01057531,2.5E-07
"2018-03-10 21:40:00",62693,"ELMU",12.69,42.78,43.08,43.57,42.72,29.81,30.28,29.74,0.278,13.74,14.33,13.27,5.834,5.708,340.6,8.44,8.33,0,8.21,0.007921788,0.01057531,2.5E-07
"2018-03-10 21:45:00",62694,"ELMU",12.68,42.9,42.61,42.9,42.23,30.25,30.76,29.81,0.284,13.57,14.1,13.24,5.796,5.874,338.9,10.61,8.77,0,8.21,0.007262772,0.00981108,2.5E-07
"2018-03-10 21:50:00",62695,"ELMU",12.68,43.15,43.05,43.39,42.66,30.32,30.63,30.01,0.287,13.95,14.14,13.66,5.963,5.892,351,16.29,9.64,0,8.21,0.007262772,0.00981108,2.5E-07
"2018-03-10 21:55:00",62696,"ELMU",12.68,42.84,43.12,43.33,42.84,30.35,30.42,30.05,0.284,13.95,14.12,13.77,5.5,5.794,349.7,15.21,8.33,0,8.21,0.007262772,0.00981108,2.5E-07
"2018-03-10 22:00:00",62697,"ELMU",12.68,42.54,42.7,43.03,42.48,30.66,30.69,30.35,0.284,13.79,14.03,13.6,5.302,5.32,341.9,10.81,6.795,0,8.21,0.007114375,0.009625159,2.5E-07
"2018-03-10 22:05:00",62698,"ELMU",12.68,42.17,42.32,42.6,42.17,30.56,30.93,30.49,0.279,13.63,13.91,13.33,5.169,5.197,341.1,10.03,8.33,0,8.21,0.007114375,0.009625159,2.5E-07
"2018-03-10 22:10:00",62699,"ELMU",12.68,41.87,41.94,42.36,41.62,29.81,30.63,29.74,0.269,12.91,13.57,12.42,5.382,5.243,339.5,9.63,7.891,0,8.21,0.007114375,0.009625159,2.5E-07
"2018-03-10 22:15:00",62700,"ELMU",12.68,41.13,41.55,42.05,41.07,30.05,30.22,29.71,0.263,12.37,12.72,11.99,5.586,5.498,331.6,8.47,7.672,0,8.21,0.006431084,0.00880822,2.5E-07
"2018-03-10 22:20:00",62701,"ELMU",12.68,40.82,40.8,41.2,40.4,29.47,30.36,29.4,0.255,11.78,12.15,11.25,5.642,5.567,330.1,9.25,8.99,0,8.21,0.006431084,0.00880822,2.5E-07
"2018-03-10 22:25:00",62702,"ELMU",12.67,40.64,40.86,41.07,40.58,29.44,29.44,29.03,0.253,11.23,11.41,11.04,5.906,5.785,330.1,8.64,9.21,0,8.21,0.006431084,0.00880822,2.5E-07
"2018-03-10 22:30:00",62703,"ELMU",12.67,41.01,40.63,41.07,40.28,29.64,30.08,29.4,0.259,11.45,11.76,11.12,5.939,5.893,336,9.3,8.11,0,8.21,0.006886239,0.009232469,2.5E-07
"2018-03-10 22:35:00",62704,"ELMU",12.67,41.14,41.08,41.26,40.89,29.64,29.78,29.47,0.26,11.73,11.94,11.52,6.078,6.082,333.3,9.14,8.11,0,8.21,0.006886239,0.009232469,2.5E-07
"2018-03-10 22:40:00",62705,"ELMU",12.67,41.14,41.17,41.32,40.95,30.05,30.15,29.57,0.263,12.01,12.28,11.73,5.997,5.995,331.5,9.46,8.55,0,8.21,0.006886239,0.009232469,2.5E-07
"2018-03-10 22:45:00",62706,"ELMU",12.67,40.71,41.02,41.32,40.52,31.21,31.24,30.02,0.269,12.35,12.61,11.99,5.876,6.023,333.4,10.25,8.55,0,8.21,0.007259008,0.009642365,2.5E-07
"2018-03-10 22:50:00",62707,"ELMU",12.66,41.01,40.87,41.2,40.58,31.99,31.99,31.18,0.279,12.94,13.46,12.52,5.786,5.799,336.8,8.52,7.453,0,8.21,0.007259008,0.009642365,2.5E-07
"2018-03-10 22:55:00",62708,"ELMU",12.66,41.57,41.41,41.69,40.95,31.55,31.99,31.48,0.281,13.52,13.76,13.3,5.753,5.796,339.7,9.13,8.33,0,8.21,0.007259008,0.009642365,2.5E-07
"2018-03-10 23:00:00",62709,"ELMU",12.66,41.81,41.62,41.93,41.44,31.72,31.92,31.48,0.285,13.76,14.05,13.49,5.397,5.53,342.6,9.52,6.138,0,8.21,0.006666833,0.008978477,2.5E-07
"2018-03-10 23:05:00",62710,"ELMU",12.66,40.65,41.44,41.94,40.59,33.08,33.08,31.65,0.285,13.85,14.07,13.6,4.947,5.172,333.8,9.51,6.576,0,8.21,0.006666833,0.008978477,2.5E-07
"2018-03-10 23:10:00",62711,"ELMU",12.66,39.36,39.94,40.71,39.18,34.82,34.82,33.05,0.285,13.7,13.99,13.39,4.427,4.659,321.8,6.743,5.699,0,8.21,0.006666833,0.008978477,2.5E-07
"2018-03-10 23:15:00",62712,"ELMU",12.66,38.93,38.97,39.48,38.62,35.47,35.54,34.55,0.285,13.65,13.96,13.41,4.431,4.418,324.9,6.848,6.138,0,8.21,0.004933544,0.006948406,2.5E-07
"2018-03-10 23:20:00",62713,"ELMU",12.66,38.93,39.2,39.54,38.87,35.47,35.6,34.58,0.285,13.95,14.32,13.56,4.58,4.549,324.2,6.984,7.014,0,8.21,0.004933544,0.006948406,2.5E-07
"2018-03-10 23:25:00",62714,"ELMU",12.65,39.05,39.1,39.3,38.81,35.84,36.08,35.3,0.29,14.25,14.5,13.9,4.864,4.723,324.2,8.09,7.891,0,8.21,0.004933544,0.006948406,2.5E-07
"2018-03-10 23:30:00",62715,"ELMU",12.66,38.93,38.71,39.05,38.44,36.59,36.87,35.71,0.294,14.36,14.64,13.94,5.015,4.943,323.9,7.322,6.357,0,8.21,0.004496441,0.00634399,2.5E-07
"2018-03-10 23:35:00",62716,"ELMU",12.66,39.85,39.24,40.03,38.75,35.6,36.63,35.57,0.297,14.67,15,14.31,5.197,5.042,331.8,9.4,8.33,0,8.21,0.004496441,0.00634399,2.5E-07
"2018-03-10 23:40:00",62717,"ELMU",12.66,40.28,40.12,40.52,39.67,35.2,35.81,34.96,0.298,14.93,15.19,14.59,5.244,5.264,336.5,7.981,8.55,0,8.21,0.004496441,0.00634399,2.5E-07
"2018-03-10 23:45:00",62718,"ELMU",12.65,39.73,39.77,40.28,39.42,35.95,36.15,35.16,0.298,14.87,15.03,14.67,5.222,5.209,330.3,8.35,7.234,0,8.21,0.005164299,0.007126542,2.5E-07
"2018-03-10 23:50:00",62719,"ELMU",12.65,39.85,39.91,40.16,39.6,35.71,36.08,35.64,0.298,15.03,15.25,14.77,5.293,5.303,332.1,8.48,8.33,0,8.21,0.005164299,0.007126542,2.5E-07
"2018-03-10 23:55:00",62720,"ELMU",12.65,40.1,40.03,40.28,39.79,35.6,35.88,35.43,0.3,15,15.15,14.84,5.695,5.448,332.5,8.4,9.43,0,8.21,0.005164299,0.007126542,2.5E-07
"2018-03-11 00:00:00",62721,"ELMU",12.64,39.91,39.99,40.16,39.79,35.71,35.81,35.43,0.298,14.93,15.14,14.74,6.046,5.91,330.6,8.85,8.77,0,8.21,0.00569126,0.007720761,2.5E-07
"2018-03-11 00:05:00",62722,"ELMU",12.65,39.85,40.06,40.28,39.85,35.74,35.81,35.3,0.298,14.97,15.18,14.79,5.925,6.038,331.7,9.06,7.891,0,8.21,0.00569126,0.007720761,2.5E-07
"2018-03-11 00:10:00",62723,"ELMU",12.64,40.16,40.09,40.28,39.85,35.57,35.84,35.47,0.3,15.03,15.2,14.86,5.755,5.841,325.6,8.14,8.77,0,8.21,0.00569126,0.007720761,2.5E-07
"2018-03-11 00:15:00",62724,"ELMU",12.64,40.22,40.07,40.28,39.85,35.81,35.98,35.5,0.303,15.11,15.3,14.92,5.815,5.76,325.7,7.497,8.55,0,8.21,0.006095638,0.008162273,2.5E-07
"2018-03-11 00:20:00",62725,"ELMU",12.63,40.65,40.32,40.71,39.97,35.09,35.95,35.09,0.302,15.24,15.42,15.07,6.305,5.933,328.2,8.77,10.3,0,8.21,0.006095638,0.008162273,2.5E-07
"2018-03-11 00:25:00",62726,"ELMU",12.63,40.77,40.55,40.83,40.34,35.43,35.5,35.06,0.306,15.26,15.52,15,6.554,6.417,332.5,8.96,10.08,0,8.21,0.006095638,0.008162273,2.5E-07
"2018-03-11 00:30:00",62727,"ELMU",12.63,40.89,40.79,41.02,40.59,35.2,35.4,35.06,0.306,15.41,15.62,15.23,6.935,6.759,332.5,10.86,10.96,0,8.21,0.006758861,0.00890383,2.5E-07
"2018-03-11 00:35:00",62728,"ELMU",12.63,41.2,40.95,41.2,40.77,34.96,35.3,34.96,0.307,15.48,15.61,15.34,7.206,7.093,330.8,9.19,10.3,0,8.22,0.006758861,0.00890383,2.5E-07
"2018-03-11 00:40:00",62729,"ELMU",12.63,41.26,41.2,41.44,40.95,34.92,35.16,34.31,0.308,15.63,15.85,15.06,7.398,7.313,330.9,8.89,9.86,0,8.22,0.006758861,0.00890383,2.5E-07
"2018-03-11 00:45:00",62730,"ELMU",12.63,41.57,41.43,41.63,41.2,34.86,35.03,34.72,0.311,15.75,15.95,15.6,7.331,7.383,335.3,11.01,10.3,0,8.22,0.007847033,0.01008544,2.5E-07
"2018-03-11 00:50:00",62731,"ELMU",12.63,41.44,41.54,41.69,41.32,34.79,34.89,34.62,0.309,15.75,15.93,15.57,7.19,7.321,331.9,9.8,10.3,0,8.22,0.007847033,0.01008544,2.5E-07
"2018-03-11 00:55:00",62732,"ELMU",12.63,41.14,41.13,41.51,40.89,35.23,35.43,34.75,0.309,15.65,15.84,15.48,6.89,7.006,328.9,9.2,9.43,0,8.22,0.007847033,0.01008544,2.5E-07
"2018-03-11 01:00:00",62733,"ELMU",12.63,41.08,41.2,42.24,40.95,35.16,35.33,34.92,0.307,15.68,16.66,15.51,7.045,6.968,330,9.44,10.52,0,8.22,0.007714043,0.00995945,2.5E-07
"2018-03-11 01:05:00",62734,"ELMU",12.63,41.32,41.18,41.38,41.02,34.99,35.26,34.92,0.309,15.68,15.85,15.51,7.077,7.059,334.6,9.87,10.96,0,8.22,0.007714043,0.00995945,2.5E-07
"2018-03-11 01:10:00",62735,"ELMU",12.63,41.26,41.28,41.44,41.02,35.2,35.2,34.75,0.31,15.64,15.81,15.51,7.203,7.209,336.9,8.69,10.08,0,8.22,0.007714043,0.00995945,2.5E-07
"2018-03-11 01:15:00",62736,"ELMU",12.62,41.2,41.18,41.38,40.77,34.99,35.23,34.96,0.307,15.68,15.84,15.35,6.868,7.008,337,10.94,9.64,0,8.22,0.007682491,0.009919087,2.5E-07
"2018-03-11 01:20:00",62737,"ELMU",12.62,41.08,41.19,41.38,40.89,34.96,35.06,34.82,0.306,15.58,15.76,15.32,6.686,6.781,332.7,10.95,9.43,0,8.22,0.007682491,0.009919087,2.5E-07
"2018-03-11 01:25:00",62738,"ELMU",12.62,40.89,40.95,41.2,40.71,35.09,35.2,34.89,0.305,15.42,15.62,15.2,6.512,6.571,331.1,10.32,9.64,0,8.22,0.007682491,0.009919087,2.5E-07
"2018-03-11 01:30:00",62739,"ELMU",12.62,40.46,40.58,40.89,40.34,35.54,35.6,35.09,0.303,15.32,15.48,15.16,6.216,6.355,334.5,10.31,7.234,0,8.22,0.007081407,0.009275107,2.5E-07
"2018-03-11 01:35:00",62740,"ELMU",12.62,40.65,40.57,40.83,40.34,34.96,35.6,34.89,0.301,15.21,15.47,14.95,5.715,5.981,343.6,10.44,7.891,0,8.22,0.007081407,0.009275107,2.5E-07
"2018-03-11 01:40:00",62741,"ELMU",12.62,40.83,40.68,41.02,40.46,34.58,35.09,34.55,0.3,15.1,15.25,14.94,5.196,5.451,346.6,14.79,8.33,0,8.22,0.007081407,0.009275107,2.5E-07
"2018-03-11 01:45:00",62742,"ELMU",12.62,40.65,40.79,40.95,40.59,34.55,34.72,34.38,0.297,14.95,15.15,14.74,5.025,5.141,341.6,10.19,7.672,0,8.22,0.005881384,0.007994132,2.5E-07
"2018-03-11 01:50:00",62743,"ELMU",12.62,40.46,40.59,40.77,40.4,34.65,34.72,34.41,0.296,14.79,14.97,14.62,4.96,4.997,343.3,12.17,7.453,0,8.22,0.005881384,0.007994132,2.5E-07
"2018-03-11 01:55:00",62744,"ELMU",12.61,40.4,40.47,40.65,40.28,35.03,35.13,34.51,0.298,14.84,15.08,14.63,4.792,4.851,343.7,11.93,7.014,0,8.22,0.005881384,0.007994132,2.5E-07
"2018-03-11 02:00:00",62745,"ELMU",12.61,40.4,40.47,40.71,40.22,35.09,35.2,34.89,0.299,15,15.24,14.82,4.786,4.789,341.7,9.97,7.672,0,8.22,0.005013821,0.007030104,2.5E-07
"2018-03-11 03:05:00",62746,"ELMU",12.61,40.22,40.24,40.59,39.97,35.23,35.43,34.86,0.298,14.87,15.04,14.71,4.973,4.824,342.2,10.86,8.55,0,8.22,0.005013821,0.007030104,2.5E-07
"2018-03-11 03:10:00",62747,"ELMU",12.61,39.91,40.02,40.34,39.73,35.74,35.84,35.16,0.299,14.87,15.04,14.72,5.473,5.244,339.6,9.34,7.453,0,8.22,0.005013821,0.007030104,2.5E-07
"2018-03-11 03:15:00",62748,"ELMU",12.61,39.91,39.96,40.22,39.73,35.4,35.74,35.3,0.296,14.83,15.04,14.57,5.759,5.631,336.6,8.58,8.11,0,8.22,0.005354558,0.007368588,2.5E-07
"2018-03-11 03:20:00",62749,"ELMU",12.61,39.73,39.72,39.97,39.48,35.4,35.74,35.37,0.294,14.68,14.89,14.44,5.902,5.845,340.4,8.46,8.77,0,8.22,0.005354558,0.007368588,2.5E-07
"2018-03-11 03:25:00",62750,"ELMU",12.61,39.91,39.87,40.1,39.54,34.31,35.43,34.28,0.287,14.32,14.65,13.95,6.055,5.986,340,10.45,8.55,0,8.22,0.005354558,0.007368588,2.5E-07
"2018-03-11 03:30:00",62751,"ELMU",12.6,39.97,40,40.22,39.79,34.24,34.41,33.94,0.287,14,14.26,13.77,6.079,6.079,342.9,10.96,8.77,0,8.22,0.00627098,0.008358146,2.5E-07
"2018-03-11 03:35:00",62752,"ELMU",12.6,40.16,39.98,40.28,39.73,34,34.31,33.9,0.287,13.92,14.15,13.77,5.736,5.952,346.5,12.05,8.33,0,8.22,0.00627098,0.008358146,2.5E-07
"2018-03-11 03:40:00",62753,"ELMU",12.6,39.91,40.02,40.22,39.79,33.97,34.17,33.8,0.284,13.91,14.11,13.69,5.242,5.49,344.7,12.61,7.453,0,8.22,0.00627098,0.008358146,2.5E-07
"2018-03-11 03:45:00",62754,"ELMU",12.6,40.1,40.19,40.4,39.85,33.29,33.94,33.02,0.28,13.6,13.84,13.4,5.077,5.132,343.2,10.88,7.891,0,8.22,0.005926661,0.008033937,2.5E-07
"2018-03-11 03:50:00",62755,"ELMU",12.6,40.1,40.19,40.46,39.97,33.19,33.42,32.98,0.279,13.51,13.73,13.3,5.478,5.197,340.8,10.78,9.21,0,8.22,0.005926661,0.008033937,2.5E-07
"2018-03-11 03:55:00",62756,"ELMU",12.59,39.91,40.07,40.28,39.85,33.39,33.42,33.08,0.279,13.45,13.65,13.24,5.754,5.641,341.9,9.52,7.672,0,8.22,0.005926661,0.008033937,2.5E-07
"2018-03-11 04:00:00",62757,"ELMU",12.59,40.03,39.89,40.1,39.6,33.29,33.7,33.22,0.28,13.45,13.64,13.23,5.694,5.685,343.6,10.69,8.77,0,8.22,0.005964155,0.00808666,2.5E-07
"2018-03-11 04:05:00",62758,"ELMU",12.59,39.85,39.99,40.22,39.85,33.02,33.39,32.98,0.275,13.34,13.57,13.1,5.376,5.56,342.9,10.2,8.11,0,8.22,0.005964155,0.00808666,2.5E-07
"2018-03-11 04:10:00",62759,"ELMU",12.59,40.03,40.18,40.4,39.91,32.5,33.02,32.47,0.273,13.1,13.3,12.9,5.554,5.449,342.9,9.81,8.99,0,8.22,0.005964155,0.00808666,2.5E-07
"2018-03-11 04:15:00",62760,"ELMU",12.59,40.22,40.19,40.4,39.97,32.33,32.71,32.3,0.273,13.01,13.29,12.84,6.15,5.827,338.5,10.36,10.52,0,8.22,0.006180584,0.008340592,2.5E-07
"2018-03-11 04:20:00",62761,"ELMU",12.58,39.97,40.16,40.4,39.73,32.61,32.67,32.16,0.273,12.95,13.12,12.54,6.425,6.337,337.6,9.93,8.33,0,8.22,0.006180584,0.008340592,2.5E-07
"2018-03-11 04:25:00",62762,"ELMU",12.58,40.03,40.01,40.22,39.73,32.44,32.88,32.3,0.272,12.92,13.1,12.7,6.39,6.372,336.6,9.51,8.55,0,8.22,0.006180584,0.008340592,2.5E-07
"2018-03-11 04:30:00",62763,"ELMU",12.58,39.97,40.02,40.28,39.73,32.64,32.71,32.2,0.273,12.88,13.05,12.66,6.151,6.36,337.5,11.33,9.21,0,8.22,0.007068058,0.009282234,2.5E-07
"2018-03-11 04:35:00",62764,"ELMU",12.58,39.73,39.83,40.03,39.6,32.98,33.02,32.57,0.274,12.9,13.15,12.75,6.182,6.168,338.3,8.4,8.55,0,8.22,0.007068058,0.009282234,2.5E-07
"2018-03-11 04:40:00",62765,"ELMU",12.58,39.11,39.43,39.91,39.11,33.8,33.83,32.95,0.274,12.98,13.19,12.82,5.975,6.103,332.8,8.4,7.891,0,8.22,0.007068058,0.009282234,2.5E-07
"2018-03-11 04:45:00",62766,"ELMU",12.58,39.11,39.12,39.36,38.87,33.87,34,33.7,0.274,13.02,13.21,12.78,5.584,5.747,330.4,9.19,7.672,0,8.22,0.006448078,0.008562412,2.5E-07
"2018-03-11 04:50:00",62767,"ELMU",12.57,39.18,39.21,39.42,38.99,33.8,33.97,33.53,0.274,13.02,13.18,12.75,5.18,5.366,337.4,10.47,7.672,0,8.22,0.006448078,0.008562412,2.5E-07
"2018-03-11 04:55:00",62768,"ELMU",12.57,39.18,39.23,39.48,39.05,33.94,34.07,33.76,0.276,13.16,13.37,13,5.038,5.106,335.4,9.3,8.99,0,8.22,0.006448078,0.008562412,2.5E-07
"2018-03-11 05:00:00",62769,"ELMU",12.57,39.36,39.29,39.48,39.11,34,34.21,33.8,0.278,13.26,13.51,13.07,5.159,5.099,336.5,9.72,8.33,0,8.22,0.005361189,0.007364221,2.5E-07
"2018-03-11 05:05:00",62770,"ELMU",12.57,38.99,39.16,39.48,38.87,34.65,34.65,33.97,0.279,13.36,13.56,13.17,5.09,5.104,339.3,9.26,6.357,0,8.22,0.005361189,0.007364221,2.5E-07
"2018-03-11 05:10:00",62771,"ELMU",12.57,39.05,39.01,39.24,38.75,34.62,34.75,34.38,0.28,13.4,13.63,13.12,5.264,5.183,339.8,6.042,7.234,0,8.22,0.005361189,0.007364221,2.5E-07
"2018-03-11 05:15:00",62772,"ELMU",12.57,39.05,38.95,39.24,38.75,34.41,34.89,34.34,0.278,13.4,13.59,13.17,5.335,5.286,337,7.493,7.234,0,8.22,0.005252288,0.007216924,2.5E-07
"2018-03-11 05:20:00",62773,"ELMU",12.56,39.24,39.17,39.48,38.93,33.94,34.48,33.87,0.276,13.3,13.54,13.08,5.611,5.475,338.4,7.722,8.11,0,8.22,0.005252288,0.007216924,2.5E-07
"2018-03-11 05:25:00",62774,"ELMU",12.56,38.87,39.05,39.36,38.75,34.48,34.65,33.87,0.277,13.21,13.44,12.96,5.441,5.521,337.5,7.839,6.795,0,8.22,0.005252288,0.007216924,2.5E-07
"2018-03-11 05:30:00",62775,"ELMU",12.57,38.81,39.02,39.24,38.62,34.58,34.69,33.94,0.277,13.19,13.39,13.01,5.306,5.424,338.1,7.294,7.891,0,8.22,0.005642645,0.007651554,2.5E-07
"2018-03-11 05:35:00",62776,"ELMU",12.56,38.44,38.7,38.99,37.83,35.09,35.09,34.48,0.277,13.2,13.41,12.4,4.898,5.12,335.7,8.09,6.138,0,8.22,0.005642645,0.007651554,2.5E-07
"2018-03-11 05:40:00",62777,"ELMU",12.56,38.2,38.3,38.51,38.01,35.33,35.44,34.96,0.276,13.14,13.29,12.94,4.556,4.722,332.5,7.77,5.261,0,8.22,0.005642645,0.007651554,2.5E-07
"2018-03-11 05:45:00",62778,"ELMU",12.56,38.63,38.27,38.75,38.01,34.41,35.44,34.41,0.274,13.11,13.35,12.93,4.246,4.337,337.7,7.909,5.918,0,8.22,0.004505045,0.006342262,2.5E-07
"2018-03-11 05:50:00",62779,"ELMU",12.56,38.81,38.83,39,38.56,34.28,34.52,34.11,0.274,13.03,13.26,12.84,4.298,4.287,342,8.58,6.357,0,8.22,0.004505045,0.006342262,2.5E-07
"2018-03-11 05:55:00",62780,"ELMU",12.56,39.36,39.05,39.42,38.75,33.97,34.58,33.9,0.278,13.2,13.5,12.96,4.305,4.292,347.6,9.81,6.138,0,8.22,0.004505045,0.006342262,2.5E-07
"2018-03-11 06:00:00",62781,"ELMU",12.55,39.79,39.45,39.79,39.24,32.71,34.07,32.64,0.272,13.09,13.52,12.63,4.277,4.292,346.7,13.8,6.357,0,8.22,0.004068483,0.005899157,2.5E-07
"2018-03-11 06:05:00",62782,"ELMU",12.55,39.55,39.74,39.98,39.49,32.61,32.78,32.44,0.269,12.68,12.95,12.47,4.246,4.241,344.3,10.52,6.576,0,8.22,0.004068483,0.005899157,2.5E-07
"2018-03-11 06:10:00",62783,"ELMU",12.55,39.49,39.58,39.73,39.36,32.57,32.78,32.37,0.268,12.53,12.76,12.29,4.39,4.325,343.5,9.2,6.795,0,8.22,0.004068483,0.005899157,2.5E-07
"2018-03-11 06:15:00",62784,"ELMU",12.55,37.77,39.04,39.55,37.77,35.44,35.44,32.23,0.272,12.58,13.03,12.23,4.379,4.415,335.7,10.24,6.576,0,8.22,0.004297518,0.006204557,2.5E-07
"2018-03-11 06:20:00",62785,"ELMU",12.55,36.36,37.12,37.95,36.24,37.58,37.62,35.37,0.273,12.9,13.13,12.67,4.256,4.315,323.8,7.767,5.261,0,8.22,0.004297518,0.006204557,2.5E-07
"2018-03-11 06:25:00",62786,"ELMU",12.55,35.44,35.92,36.49,35.44,38.91,38.91,37.45,0.273,12.9,13.12,12.75,4.166,4.206,315.2,5.47,5.042,0,8.22,0.004297518,0.006204557,2.5E-07
"2018-03-11 06:30:00",62787,"ELMU",12.55,35.07,35.2,35.56,34.95,39.49,39.56,38.81,0.273,12.85,13.06,12.69,4.089,4.121,313,5.793,5.042,0,8.22,0.003243353,0.004741592,0.0002096548
"2018-03-11 06:35:00",62788,"ELMU",12.55,35.51,35.17,35.75,34.77,38.68,39.77,38.64,0.272,12.9,13.15,12.73,4.085,4.066,317.2,8.34,6.576,0,8.21,0.003243353,0.004741592,0.0002096548
"2018-03-11 06:40:00",62789,"ELMU",12.54,36,36.04,36.55,35.32,37.86,38.81,37.38,0.271,12.87,13.11,12.64,4.112,4.132,322.3,9.97,6.138,0,8.21,0.003243353,0.004741592,0.0002096548
"2018-03-11 06:45:00",62790,"ELMU",12.54,35.02,35.34,36,34.89,39.6,39.6,37.89,0.273,12.79,13.04,12.47,4.112,4.105,309.3,5.64,4.822,0,8.21,0.002956172,0.004372583,0.004455222
"2018-03-11 06:50:00",62791,"ELMU",12.54,34.96,35.07,35.32,34.71,39.7,39.7,39.22,0.273,12.87,13.08,12.57,4.133,4.155,314.1,8.05,5.918,0,8.21,0.002956172,0.004372583,0.004455222
"2018-03-11 06:55:00",62792,"ELMU",12.54,34.71,34.81,35.08,34.59,39.8,39.94,39.33,0.271,12.76,12.94,12.59,4.004,4.042,320.3,7.344,5.48,0,8.21,0.002956172,0.004372583,0.004455222
"2018-03-11 07:00:00",62793,"ELMU",12.54,35.08,34.89,35.26,34.65,39.12,39.84,39.02,0.27,12.66,12.89,12.45,4.222,4.088,319.5,7.41,5.918,0,8.21,0.01030665,0.01800756,0.01413316
"2018-03-11 07:05:00",62794,"ELMU",12.54,35.08,35.27,35.57,34.96,38.71,39.05,38.17,0.267,12.53,12.75,12.35,4.461,4.324,320.8,6.749,7.014,0,8.21,0.01030665,0.01800756,0.01413316
"2018-03-11 07:10:00",62795,"ELMU",12.53,35.63,35.41,35.7,34.96,37.62,38.71,37.38,0.266,12.33,12.59,12.05,4.744,4.612,325.8,7.361,6.795,0,8.21,0.01030665,0.01800756,0.01413316
"2018-03-11 07:15:00",62796,"ELMU",12.53,34.78,35.2,35.7,34.71,38.68,38.68,37.56,0.264,12.18,12.4,11.99,4.729,4.769,322.5,7.104,7.453,0,8.21,0.01159295,0.0202581,0.03451764
"2018-03-11 07:20:00",62797,"ELMU",12.53,34.96,35.01,35.39,34.72,38.27,38.65,37.9,0.263,12.12,12.34,11.9,4.505,4.633,317.8,6.422,6.138,0,8.21,0.01159295,0.0202581,0.03451764
"2018-03-11 07:25:00",62798,"ELMU",12.53,34.78,34.82,35.08,34.59,38.99,39.02,38.17,0.266,12.15,12.46,11.88,4.526,4.475,315.9,5.13,6.357,0.007440446,8.21,0.01159295,0.0202581,0.03451764
"2018-03-11 07:30:00",62799,"ELMU",12.53,35.39,34.99,35.45,34.59,38.17,39.23,38,0.267,12.37,12.6,12.2,4.902,4.689,322.8,7.052,7.234,0.08956203,8.21,0.01151545,0.02011055,0.07140628
"2018-03-11 07:35:00",62800,"ELMU",12.52,35.39,35.26,35.45,35.02,38.51,38.75,38.1,0.269,12.47,12.7,12.2,5.266,5.069,321.3,6.905,7.672,0.2994034,8.21,0.01151545,0.02011055,0.07140628
"2018-03-11 07:40:00",62801,"ELMU",12.53,35.39,35.32,35.58,34.96,38.48,38.78,38.41,0.269,12.59,12.78,12.24,5.491,5.431,326.9,6.087,7.014,0.7003312,8.21,0.01151545,0.02011055,0.07140628
"2018-03-11 07:45:00",62802,"ELMU",12.53,35.82,35.59,36,35.27,37.69,38.58,37.69,0.268,12.58,12.79,12.38,5.163,5.376,328.7,6.783,6.795,1.266558,8.21,0.0131627,0.02289208,0.1158219
"2018-03-11 07:50:00",62803,"ELMU",12.52,36.43,35.95,36.56,35.64,36.6,37.86,36.53,0.267,12.45,12.69,12.24,5.044,5.044,334.1,8.1,6.795,2.169411,8.21,0.0131627,0.02289208,0.1158219
"2018-03-11 07:55:00",62804,"ELMU",12.52,37.11,36.88,37.23,36.31,35.51,36.64,35.51,0.266,12.32,12.57,12.11,4.978,5.013,342.5,9.36,7.014,3.890546,8.21,0.0131627,0.02289208,0.1158219
"2018-03-11 08:00:00",62805,"ELMU",12.52,37.36,37.2,37.54,36.99,34.63,35.51,34.59,0.262,12.22,12.46,11.9,5.114,5.023,343.5,9.88,7.234,6.66954,8.22,0.01420782,0.02424872,0.1627695
"2018-03-11 08:05:00",62806,"ELMU",12.52,37.42,37.56,37.79,37.42,34.9,34.97,34.39,0.265,12.12,12.47,11.89,5.015,5.14,343.8,8.69,6.576,10.61248,8.22,0.01420782,0.02424872,0.1627695
"2018-03-11 08:10:00",62807,"ELMU",12.53,37.3,37.51,37.79,37.24,35.07,35.24,34.76,0.265,12.31,12.53,12.1,5.022,4.949,339.7,7.885,6.795,15.20725,8.22,0.01420782,0.02424872,0.1627695
"2018-03-11 08:15:00",62808,"ELMU",12.53,37.24,37.24,37.48,37.05,34.97,35.41,34.93,0.263,12.25,12.46,11.94,5.014,5.014,338.9,7.25,6.357,19.96398,8.22,0.01615237,0.0266691,0.2105238
"2018-03-11 08:20:00",62809,"ELMU",12.53,36.99,37.3,37.48,36.99,35.51,35.55,34.59,0.265,12.12,12.45,11.89,5.132,5.088,335.1,10.2,6.795,24.83555,8.22,0.01615237,0.0266691,0.2105238
"2018-03-11 08:25:00",62810,"ELMU",12.54,36.38,36.69,37.18,36.26,37.29,37.29,35.51,0.271,12.45,12.85,12.14,4.72,4.976,320.1,7.705,5.042,29.96655,8.22,0.01615237,0.0266691,0.2105238
"2018-03-11 08:30:00",62811,"ELMU",12.54,36.44,36.31,36.63,35.89,36.98,37.7,36.88,0.27,12.73,12.96,12.33,4.308,4.505,323.1,8.45,5.261,34.46538,8.22,0.01668278,0.02664291,0.2580563
"2018-03-11 08:35:00",62812,"ELMU",12.54,36.69,36.6,36.81,36.38,36.54,36.98,36.4,0.269,12.59,12.85,12.39,4.192,4.194,316.2,7.023,5.918,37.24303,8.22,0.01668278,0.02664291,0.2580563
"2018-03-11 08:40:00",62813,"ELMU",12.55,36.99,36.77,37.05,36.56,35.96,36.78,35.82,0.268,12.56,12.82,12.23,4.518,4.333,318.9,6.897,6.795,39.14016,8.22,0.01668278,0.02664291,0.2580563
"2018-03-11 08:45:00",62814,"ELMU",12.56,37.42,37.18,37.55,36.93,35.55,36.2,35.41,0.27,12.56,12.81,12.31,4.805,4.678,323.5,8.38,6.357,43.40443,8.22,0.01688426,0.02618093,0.3048253
"2018-03-11 08:50:00",62815,"ELMU",12.57,38.22,37.83,38.28,37.36,34.19,35.58,34.15,0.267,12.57,12.81,12.3,4.993,4.898,328.3,9.21,7.672,51.98014,8.22,0.01688426,0.02618093,0.3048253
"2018-03-11 08:55:00",62816,"ELMU",12.59,38.96,38.59,38.96,37.79,32.99,34.25,32.79,0.266,12.27,12.58,11.77,5.331,5.162,329.1,8.57,8.11,63.64541,8.23,0.01688426,0.02618093,0.3048253
"2018-03-11 09:00:00",62817,"ELMU",12.61,39.32,39.15,40.18,38.77,32.48,33.2,32.28,0.265,12.19,12.92,11.96,5.63,5.509,330.8,9.9,8.11,76.16074,8.23,0.02339157,0.03502345,0.3504943
"2018-03-11 09:05:00",62818,"ELMU",12.64,39.94,39.64,40,39.26,31.39,32.55,31.15,0.263,12.13,12.51,11.72,5.652,5.648,330.2,9.76,7.014,88.79308,8.23,0.02339157,0.03502345,0.3504943
"2018-03-11 09:10:00",62819,"ELMU",12.67,40.24,40.12,40.49,39.81,30.95,31.49,30.81,0.262,12,12.31,11.68,5.446,5.615,326.3,11.06,7.672,102.0523,8.23,0.02339157,0.03502345,0.3504943
"2018-03-11 09:15:00",62820,"ELMU",12.7,40.92,40.61,40.98,40.3,30.13,31.08,30.09,0.262,11.97,12.32,11.51,5.222,5.291,328.8,9.16,7.014,115.0346,8.23,0.02908307,0.04237651,0.394612
"2018-03-11 09:20:00",62821,"ELMU",12.72,41.29,41.1,41.35,40.79,28.7,30.33,28.56,0.253,11.6,12.22,10.92,5.257,5.236,329.5,9.2,7.891,123.0109,8.23,0.02908307,0.04237651,0.394612
"2018-03-11 09:25:00",62822,"ELMU",12.73,41.59,41.47,41.77,41.22,27.74,29.14,27.43,0.247,10.99,11.64,10.42,5.287,5.201,333.4,10.48,8.11,121.9719,8.24,0.02908307,0.04237651,0.394612
"2018-03-11 09:30:00",62823,"ELMU",12.75,41.96,41.79,42.2,41.53,27.2,28.08,26.86,0.246,10.54,11.07,10.13,5.621,5.434,335.2,9.93,8.55,115.9849,8.24,0.02984283,0.04362536,0.4371473
"2018-03-11 09:35:00",62824,"ELMU",12.77,42.38,42.13,42.38,41.83,26.58,27.23,26.24,0.244,10.36,10.77,9.92,5.758,5.687,334.2,10.39,8.55,115.2351,8.24,0.02984283,0.04362536,0.4371473
"2018-03-11 09:40:00",62825,"ELMU",12.81,42.69,42.53,42.81,42.26,25.39,26.55,25.12,0.236,10.01,10.46,9.31,5.678,5.727,336.4,13.53,7.891,127.7911,8.24,0.02984283,0.04362536,0.4371473
"2018-03-11 09:45:00",62826,"ELMU",12.88,43.06,42.97,43.3,42.63,24.26,25.63,23.99,0.229,9.5,10.23,8.64,5.636,5.662,339.7,10.3,8.99,150.195,8.24,0.03642044,0.05206069,0.4775989
"2018-03-11 09:50:00",62827,"ELMU",12.97,43.37,43.3,43.55,42.87,22.49,24.54,22.22,0.215,8.51,9.46,7.288,5.793,5.645,343,13.38,10.3,174.8098,8.24,0.03642044,0.05206069,0.4775989
"2018-03-11 09:55:00",62828,"ELMU",13.06,43.73,43.6,43.92,43.24,21.4,22.83,21.3,0.207,7.253,8.03,6.651,6.019,5.923,347.3,17.02,9.64,195.3679,8.24,0.03642044,0.05206069,0.4775989
"2018-03-11 10:00:00",62829,"ELMU",13.18,44.34,43.98,44.4,43.67,20.99,21.71,20.92,0.208,6.818,7.173,6.472,5.975,6.075,342.9,14.99,9.43,211.4174,8.25,0.04346498,0.0608932,0.5163168
"2018-03-11 10:05:00",62830,"ELMU",13.28,44.4,44.18,44.53,43.85,20.99,21.61,20.51,0.209,6.661,7.41,6.016,6.07,6.184,334.3,11.29,10.3,223.5609,8.25,0.04346498,0.0608932,0.5163168
"2018-03-11 10:10:00",62831,"ELMU",13.37,44.53,44.41,44.71,44.16,20,21.16,19.7,0.2,6.041,7.194,5.332,6.202,6.12,334.4,15.31,8.99,230.1734,8.25,0.04346498,0.0608932,0.5163168
"2018-03-11 10:15:00",62832,"ELMU",13.46,44.95,44.56,45.01,44.34,19.18,20.11,18.13,0.195,4.906,6.154,3.692,6.111,6.175,343.7,14.43,8.55,232.684,8.25,0.046965,0.06583969,0.5520697
"2018-03-11 10:20:00",62833,"ELMU",13.56,45.31,45.05,45.38,44.76,17.89,19.32,17.72,0.184,4.414,5.686,3.536,5.602,5.783,359.2,15.24,9.21,234.2401,8.25,0.046965,0.06583969,0.5520697
"2018-03-11 10:25:00",62834,"ELMU",13.65,45.31,45.08,45.43,44.64,18.09,18.57,17.58,0.186,4.152,4.765,3.325,5.471,5.458,345.6,20.73,10.08,239.6152,8.25,0.046965,0.06583969,0.5520697
"2018-03-11 10:30:00",62835,"ELMU",13.76,45.31,45.4,45.56,45.13,17.82,18.33,17.51,0.183,4.124,4.735,3.683,5.576,5.446,351,16.68,10.3,248.5864,8.25,0.04929502,0.06772367,0.5850095
"2018-03-11 10:35:00",62836,"ELMU",13.91,46.04,45.65,46.17,45.25,17.48,17.99,17.14,0.185,3.925,4.558,3.474,5.775,5.673,3.098,13.04,9.21,269.6282,8.25,0.04929502,0.06772367,0.5850095
"2018-03-11 10:40:00",62837,"ELMU",14.14,46.66,46.18,46.66,45.92,17.41,17.68,16.93,0.188,4.176,4.828,3.567,5.639,5.81,351.5,16.83,9.21,295.7132,8.26,0.04929502,0.06772367,0.5850095
"2018-03-11 10:45:00",62838,"ELMU",14.25,46.66,46.65,47.33,46.11,16.39,17.79,16.25,0.177,4.283,5.274,3.321,5.45,5.575,350.1,20.42,8.55,331.1107,8.26,0.05898862,0.07874479,0.6141866
"2018-03-11 10:50:00",62839,"ELMU",14.31,46.78,46.66,46.84,46.47,16.66,17.1,16.35,0.181,3.881,4.244,3.366,5.444,5.458,358.5,15.13,8.55,354.542,8.26,0.05898862,0.07874479,0.6141866
"2018-03-11 10:55:00",62840,"ELMU",14.38,46.84,46.63,47.03,46.17,16.73,17.21,16.46,0.182,3.838,4.409,3.339,5.334,5.414,359,12.61,7.672,370.0918,8.26,0.05898862,0.07874479,0.6141866
"2018-03-11 11:00:00",62841,"ELMU",14.48,46.78,46.67,47.03,46.23,16.76,17.04,16.22,0.182,3.628,4.234,2.975,5.523,5.436,1.327,13.68,10.08,373.6258,8.26,0.06212163,0.08177484,0.6403173
"2018-03-11 11:05:00",62842,"ELMU",14.54,47.32,47.15,47.58,46.72,16.15,16.87,15.77,0.179,3.645,4.306,2.927,5.454,5.479,354.9,18.2,8.55,380.1262,8.26,0.06212163,0.08177484,0.6403173
"2018-03-11 11:10:00",62843,"ELMU",14.46,47.56,47.49,48.05,47.08,16.69,16.83,15.74,0.187,3.936,4.735,3.265,5.317,5.272,345.5,23.77,8.33,394.0072,8.26,0.06212163,0.08177484,0.6403173
"2018-03-11 11:15:00",62844,"ELMU",14.43,47.68,47.97,48.54,47.49,16.45,16.76,15.63,0.185,4.115,4.791,3.473,4.663,4.934,41.24,24.09,5.918,397.2629,8.26,0.06506158,0.08478075,0.6629004
"2018-03-11 11:20:00",62845,"ELMU",14.39,48.78,48.22,48.78,47.62,16.35,16.83,15.94,0.192,4.615,5.26,4.181,3.866,4.301,4.318,25.52,7.014,392.7975,8.26,0.06506158,0.08478075,0.6629004
"2018-03-11 11:25:00",62846,"ELMU",14.34,48.16,48.64,49.02,48.04,16.08,16.38,15.4,0.184,4.205,4.99,3.581,3.459,3.724,21.8,23.56,6.795,398.909,8.27,0.06506158,0.08478075,0.6629004
"2018-03-11 11:30:00",62847,"ELMU",14.31,48.47,48.15,48.53,47.8,17.13,17.44,16.08,0.199,5.146,6.002,3.974,3.284,3.372,33.74,38.76,5.699,420.8318,8.27,0.06693231,0.0833219,0.6817051
"2018-03-11 11:35:00",62848,"ELMU",14.27,48.41,48.38,48.78,48.04,17.1,17.47,16.42,0.198,5.443,6.294,4.808,3.462,3.332,349.2,34.68,7.014,443.2026,8.27,0.06693231,0.0833219,0.6817051
"2018-03-11 11:40:00",62849,"ELMU",14.25,49.2,48.97,49.57,48.47,16.76,17.81,16.66,0.2,6.141,7.187,5.503,3.574,3.566,334.8,20.99,6.576,478.0237,8.27,0.06693231,0.0833219,0.6817051
"2018-03-11 11:45:00",62850,"ELMU",14.24,48.65,48.83,49.33,48.47,17.3,17.37,16.62,0.202,6.004,6.379,5.641,3.439,3.493,350.5,32.95,7.014,489.247,8.27,0.07173572,0.08749217,0.6967103
"2018-03-11 11:50:00",62851,"ELMU",14.23,49.94,49.48,50.06,48.53,17.71,18.12,17.23,0.217,7.282,7.901,6.084,3.371,3.434,79.91,37.78,5.261,485.1281,8.27,0.07173572,0.08749217,0.6967103
"2018-03-11 11:55:00",62852,"ELMU",14.21,50.49,49.7,50.49,49.2,17.47,17.95,16.72,0.218,7.348,7.968,6.084,3.196,3.378,127.3,25.91,7.672,488.1689,8.27,0.07173572,0.08749217,0.6967103
"2018-03-11 12:00:00",62853,"ELMU",14.21,51.16,50.96,51.47,50.37,16.69,17.64,16.31,0.214,7.467,8.23,6.921,3.244,3.214,170.1,26.9,7.453,548.2842,8.27,0.08383125,0.1002391,0.707902
"2018-03-11 12:05:00",62854,"ELMU",14.2,50.49,50.88,51.47,50.37,16.52,17.37,15.87,0.206,7.013,8.38,6.075,3.642,3.358,127.1,30.45,7.891,594.5872,8.27,0.08383125,0.1002391,0.707902
"2018-03-11 12:10:00",62855,"ELMU",14.19,50.91,50.27,50.91,49.81,17.1,17.4,16.55,0.217,7.122,7.806,6.709,3.428,3.467,94.5,21.1,5.48,622.5504,8.27,0.08383125,0.1002391,0.707902
"2018-03-11 12:15:00",62856,"ELMU",14.19,51.58,51.34,51.71,50.79,16.69,17.33,16.62,0.217,7.926,8.38,7.385,3.235,3.376,163.4,28.83,5.918,630.3563,8.28,0.09163126,0.1089242,0.7163361
"2018-03-11 12:20:00",62857,"ELMU",14.19,52.19,52.12,52.68,51.4,16.38,17.5,16.11,0.218,8.07,9.3,7.635,2.153,2.734,282.7,89.3,3.288,673.1096,8.28,0.09163126,0.1089242,0.7163361
"2018-03-11 12:25:00",62858,"ELMU",14.18,51.63,51.52,52.25,51.26,17.37,17.5,16.24,0.226,8.04,8.73,7.268,2.022,2.069,344.6,26.47,5.042,699.3379,8.28,0.09163126,0.1089242,0.7163361
"2018-03-11 12:30:00",62859,"ELMU",14.18,52.48,51.78,52.61,51.01,17.36,18.49,16.82,0.234,8.87,9.98,8.15,1.976,2.051,302.9,49.65,5.48,710.6577,8.28,0.09916406,0.1137032,0.72047
"2018-03-11 12:35:00",62860,"ELMU",14.18,53.46,53.63,54.26,52.54,16.24,17.71,15.9,0.226,9.22,10.2,8.24,2.179,2.042,315.3,64.73,6.138,719.5279,8.28,0.09916406,0.1137032,0.72047
"2018-03-11 12:40:00",62861,"ELMU",14.17,52.97,52.67,53.65,51.87,17.6,18.52,16.28,0.241,9.78,10.42,8.66,2.232,2.301,217.9,20.61,7.014,727.2036,8.28,0.09916406,0.1137032,0.72047
"2018-03-11 12:45:00",62862,"ELMU",14.17,52.66,53.18,53.83,51.8,17.67,18.83,17.19,0.239,10.65,12.23,9.74,2.531,2.179,196.5,50.54,6.357,737.4672,8.28,0.1039127,0.1185446,0.7204851
"2018-03-11 12:50:00",62863,"ELMU",14.16,53.02,52.54,53.15,51.8,18.11,18.86,17.57,0.249,10.66,11.4,9.75,3.707,3.007,160.9,38.79,12.93,751.4991,8.28,0.1039127,0.1185446,0.7204851
"2018-03-11 12:55:00",62864,"ELMU",14.15,53.02,52.56,53.21,52.04,18.62,19.34,17.91,0.255,10.94,12.17,10.13,4.156,3.947,216.5,43.89,8.11,761.9726,8.28,0.1039127,0.1185446,0.7204851
"2018-03-11 13:00:00",62865,"ELMU",14.15,51.98,52.4,53.08,51.79,18.31,19,17.91,0.242,10.56,11.55,9.78,3.995,4.204,308.1,19,5.042,760.1675,8.28,0.1067284,0.1260138,0.7172506
"2018-03-11 13:05:00",62866,"ELMU",14.15,54.48,53.08,54.54,52.04,17.63,18.72,17.29,0.255,10.78,11.67,10.14,3.035,3.665,1.475,73.93,5.48,753.0764,8.28,0.1067284,0.1260138,0.7172506
"2018-03-11 13:10:00",62867,"ELMU",14.15,54.47,54.33,54.85,53.74,17.05,17.97,16.81,0.247,10.78,11.82,10.03,3.113,2.887,186.9,32.6,9.86,747.9024,8.28,0.1067284,0.1260138,0.7172506
"2018-03-11 13:15:00",62868,"ELMU",14.15,53.19,53.78,54.53,52.76,17.53,18.01,16.85,0.242,10.43,11.5,9.88,4.414,3.668,158.8,24.3,12.28,722.5183,8.28,0.1014253,0.1198558,0.7109061
"2018-03-11 13:20:00",62869,"ELMU",14.15,53.31,53.06,53.43,52.76,17.22,17.7,16.64,0.239,9.71,10.26,8.88,5.388,4.917,168.8,18.54,8.99,676.3553,8.28,0.1014253,0.1198558,0.7109061
"2018-03-11 13:25:00",62870,"ELMU",14.14,53.68,53.73,54.1,53.25,16.47,17.36,15.66,0.232,9.17,10.18,8.18,5.7,5.604,173.7,18.38,9.43,661.9224,8.28,0.1014253,0.1198558,0.7109061
"2018-03-11 13:30:00",62871,"ELMU",14.14,54.41,53.72,54.59,53.25,16,17.15,16,0.231,9.32,9.96,8.87,4.529,5.169,138.2,66.26,7.234,676.6469,8.27,0.1039609,0.1278688,0.7016719
"2018-03-11 13:35:00",62872,"ELMU",14.15,54.96,54.65,55.58,53.92,16.03,16.41,15.04,0.236,9.08,10.13,8.28,4.02,4.37,108.8,29.1,7.014,734.6021,8.27,0.1039609,0.1278688,0.7016719
"2018-03-11 13:40:00",62873,"ELMU",14.15,53.61,54.11,55.82,52.63,16.3,17.67,15.04,0.229,9.14,10.16,8.07,4.227,4.059,266.3,19.59,8.33,730.4038,8.27,0.1039609,0.1278688,0.7016719
"2018-03-11 13:45:00",62874,"ELMU",14.14,54.9,53.88,54.96,52.94,15.32,17.02,14.94,0.225,8.88,10.05,7.884,4.047,4.198,228.9,49.11,6.795,689.5284,8.27,0.1026787,0.1239584,0.6882256
"2018-03-11 13:50:00",62875,"ELMU",14.14,53.37,54.43,55.21,53.12,16.34,16.34,14.64,0.227,8.36,8.97,7.478,4.321,4.246,170.8,49.43,10.3,687.1297,8.27,0.1026787,0.1239584,0.6882256
"2018-03-11 13:55:00",62876,"ELMU",14.15,53.92,53.78,54.35,53.25,15.72,16.34,15.69,0.223,8.7,9.23,8.17,4.29,4.266,163.4,12.25,9.86,631.8807,8.27,0.1026787,0.1239584,0.6882256
"2018-03-11 14:00:00",62877,"ELMU",14.15,53.98,54.06,54.66,53.61,16.03,16.3,15.18,0.228,8.58,9.12,7.888,4.234,4.327,185.6,41.7,7.234,587.1802,8.27,0.08522667,0.1056426,0.6712895
"2018-03-11 14:05:00",62878,"ELMU",14.15,53.92,54.21,54.72,53.8,15.11,16.13,14.53,0.214,7.705,9.24,6.831,4.141,4.043,160.9,23.57,7.672,481.1752,8.27,0.08522667,0.1056426,0.6712895
"2018-03-11 14:10:00",62879,"ELMU",14.15,53.25,53.57,53.98,53.25,15.93,15.96,15.04,0.22,7.957,8.41,7.244,3.498,3.993,125.9,26.75,7.672,472.2083,8.27,0.08522667,0.1056426,0.6712895
"2018-03-11 14:15:00",62880,"ELMU",14.15,55.15,53.89,55.21,53.12,15.69,16.58,15.66,0.233,8.73,9.92,7.87,3.616,3.383,342.3,89.3,7.453,497.1064,8.26,0.08022521,0.09888259,0.6508224
"2018-03-11 14:20:00",62881,"ELMU",14.15,55.15,55.15,55.51,54.72,15.15,16.03,14.64,0.225,8.73,9.55,7.821,3.731,3.673,202.9,33.17,11.84,523.8243,8.26,0.08022521,0.09888259,0.6508224
"2018-03-11 14:25:00",62882,"ELMU",14.15,54.66,54.29,55.21,53.61,15.52,16.07,14.84,0.226,8.24,8.97,7.587,4.468,4.166,189,19.66,11.62,531.9849,8.26,0.08022521,0.09888259,0.6508224
"2018-03-11 14:30:00",62883,"ELMU",14.15,53.68,54.56,55.58,53.55,15.25,15.55,14.16,0.214,7.596,8.87,7.065,5.524,5.192,167.5,13.55,9.43,510.128,8.26,0.08070712,0.1012847,0.6267133
"2018-03-11 14:35:00",62884,"ELMU",14.15,54.23,53.89,54.29,53.49,14.67,15.38,14.6,0.21,7.262,7.789,6.886,4.608,5.177,173.6,72.92,5.042,478.6809,8.26,0.08070712,0.1012847,0.6267133
"2018-03-11 14:40:00",62885,"ELMU",14.15,54.47,54.34,54.84,53.86,14.26,14.77,13.96,0.206,6.594,7.434,5.953,3.357,3.906,70.86,86.8,6.576,460.7763,8.26,0.08070712,0.1012847,0.6267133
"2018-03-11 14:45:00",62886,"ELMU",14.15,55.27,54.64,55.33,54.1,13.92,14.47,13.92,0.207,6.665,7.464,6.039,2.104,2.608,256.5,49.73,3.726,465.1602,8.26,0.07588486,0.09483385,0.6001255
"2018-03-11 14:50:00",62887,"ELMU",14.15,54.17,54.23,55.21,53.68,14.33,15.11,13.89,0.205,6.594,7.541,6.058,2.807,2.453,249.9,14.76,7.453,476.467,8.26,0.07588486,0.09483385,0.6001255
"2018-03-11 14:55:00",62888,"ELMU",14.15,54.59,54.48,54.96,54.04,14.84,14.98,12.66,0.216,6.055,7.786,4.301,3.917,3.366,183.6,18.05,9.21,481.2744,8.26,0.07588486,0.09483385,0.6001255
"2018-03-11 15:00:00",62889,"ELMU",14.15,55.02,54.93,55.58,54.47,14.26,15.15,13.1,0.211,6.671,8.04,5.293,4.482,4.107,186.5,44.43,7.453,482.7659,8.26,0.07473855,0.09183918,0.5698768
"2018-03-11 15:05:00",62890,"ELMU",14.14,54.29,54.45,55.15,54.04,14.47,15.32,14.19,0.208,7.252,8.28,6.606,4.713,4.598,225.9,19.71,9.64,490.8907,8.26,0.07473855,0.09183918,0.5698768
"2018-03-11 15:10:00",62891,"ELMU",14.13,56.43,54.8,56.43,54.04,13.21,14.84,13.21,0.205,6.953,7.796,6.034,3.84,4.263,220.4,44.97,7.672,520.2197,8.25,0.07473855,0.09183918,0.5698768
"2018-03-11 15:15:00",62892,"ELMU",14.14,54.41,54.87,56.56,53.86,13.55,13.82,12.56,0.196,5.383,6.753,4.656,4.419,4.318,120.6,14.05,8.77,536.4153,8.25,0.08188878,0.1029129,0.536426
"2018-03-11 15:20:00",62893,"ELMU",14.13,55.15,54.28,55.15,53.92,13.34,13.72,13.27,0.198,5.307,5.859,4.966,3.509,3.929,73.6,39.18,6.357,529.4975,8.25,0.08188878,0.1029129,0.536426
"2018-03-11 15:25:00",62894,"ELMU",14.13,55.51,55.34,55.64,54.96,12.93,13.58,12.87,0.194,5.485,6.11,5.095,3.661,3.5,137.9,23.84,6.576,496.117,8.25,0.08188878,0.1029129,0.536426
"2018-03-11 15:30:00",62895,"ELMU",14.14,55.33,55.48,55.82,55.15,13,13.65,12.76,0.194,5.573,6.527,4.883,2.829,3.203,177.2,42.4,6.795,470.3237,8.25,0.07153871,0.08945508,0.5007521
"2018-03-11 15:35:00",62896,"ELMU",14.13,54.59,54.98,55.39,54.59,13.24,13.92,12.9,0.192,5.668,6.466,4.901,3.493,2.975,212.2,25.51,7.891,464.3272,8.25,0.07153871,0.08945508,0.5007521
"2018-03-11 15:40:00",62897,"ELMU",14.13,55.39,54.79,55.45,54.41,13.27,13.68,13.21,0.199,5.68,6.102,5.183,3.346,3.485,97.3,49.82,7.014,463.1341,8.25,0.07153871,0.08945508,0.5007521
"2018-03-11 15:45:00",62898,"ELMU",14.13,55.82,56,56.49,55.33,13.17,13.51,12.73,0.2,6.096,6.94,5.549,3.327,3.232,160.3,48.37,6.795,491.7126,8.25,0.07098239,0.08784701,0.4618346
"2018-03-11 15:50:00",62899,"ELMU",14.13,55.82,55.52,55.94,55.2,13.07,13.44,12.87,0.199,5.757,6.386,5.373,2.627,3.137,230,61.14,5.48,497.2946,8.25,0.07098239,0.08784701,0.4618346
"2018-03-11 15:55:00",62900,"ELMU",14.12,56.12,56.02,56.49,55.69,12.59,13.58,12.59,0.193,5.822,7.046,5.243,2.535,2.637,222.3,34.57,7.453,551.4841,8.25,0.07098239,0.08784701,0.4618346
"2018-03-11 16:00:00",62901,"ELMU",14.13,55.02,55.68,56.42,55.02,13.41,13.44,12.63,0.198,5.71,6.192,5.3,2.452,2.551,328.9,59.61,7.234,514.2219,8.25,0.07028278,0.08566823,0.4207544
"2018-03-11 16:05:00",62902,"ELMU",14.12,56.24,55.41,56.36,54.83,12.8,13.72,12.73,0.197,5.988,7.061,5.347,2.702,2.453,295.2,62.13,6.357,488.7917,8.25,0.07028278,0.08566823,0.4207544
"2018-03-11 16:10:00",62903,"ELMU",14.12,55.63,55.48,56.24,54.89,12.8,13.72,12.66,0.193,5.586,6.479,4.922,3.377,2.955,250.5,17.59,7.014,419.5252,8.25,0.07028278,0.08566823,0.4207544
"2018-03-11 16:15:00",62904,"ELMU",14.11,55.19,55.45,55.81,55.13,13.07,13.31,12.73,0.194,5.449,5.851,4.839,4.042,3.716,265.5,12.5,6.576,431.2818,8.25,0.06179169,0.0774871,0.3775919
"2018-03-11 16:20:00",62905,"ELMU",14.12,55.13,55.25,55.68,54.89,13.34,13.78,12.93,0.198,5.765,6.507,5.186,4.874,4.601,223.3,20.44,8.55,431.0373,8.25,0.06179169,0.0774871,0.3775919
"2018-03-11 16:25:00",62906,"ELMU",14.12,55.56,55.57,56.11,55.01,13.2,13.54,12.76,0.199,5.835,6.581,5.387,4.608,4.611,162.9,25.91,6.576,395.2507,8.25,0.06179169,0.0774871,0.3775919
"2018-03-11 16:30:00",62907,"ELMU",14.12,56.05,55.73,56.05,55.5,13.51,13.61,13.07,0.207,6.183,6.798,5.613,4.488,4.612,156,23.39,7.891,350.1235,8.24,0.05507956,0.07547386,0.3325083
"2018-03-11 16:35:00",62908,"ELMU",14.12,55.19,55.67,56.11,54.95,15.35,15.48,13.48,0.228,7.71,9.01,6.577,5.342,4.707,201.2,15.83,13.81,324.4179,8.24,0.05507956,0.07547386,0.3325083
"2018-03-11 16:40:00",62909,"ELMU",14.15,54.82,54.85,55.43,54.52,15.65,15.76,14.84,0.229,8.46,9.15,7.813,6.886,6.324,205,9.72,12.71,291.8598,8.24,0.05507956,0.07547386,0.3325083
"2018-03-11 16:45:00",62910,"ELMU",14.18,54.46,54.55,55.01,54.21,15.89,16.06,15.31,0.23,8.78,9.28,8.37,8.29,7.535,211,9.42,11.84,240.489,8.24,0.04859245,0.07264343,0.2853369
"2018-03-11 16:50:00",62911,"ELMU",14.2,54.88,54.59,54.94,54.21,15.82,16.3,15.45,0.232,9.15,9.71,8.56,7.732,8.09,202.8,17.95,10.74,195.6228,8.23,0.04859245,0.07264343,0.2853369
"2018-03-11 16:55:00",62912,"ELMU",14.18,55.37,55.29,55.68,54.7,15.01,15.93,14.73,0.224,8.64,9.63,8.05,5.918,6.887,199.2,86,9.64,221.6805,8.23,0.04859245,0.07264343,0.2853369
"2018-03-11 17:00:00",62913,"ELMU",14.17,56.3,55.89,56.3,55.07,15.35,15.65,14.8,0.237,9.31,10.05,8.41,4.71,5.234,191.4,35.44,19.51,278.2675,8.23,0.05737223,0.08345166,0.2377304
"2018-03-11 17:05:00",62914,"ELMU",14.16,56.73,56.54,56.91,56.23,15.04,15.59,15.04,0.236,9.89,10.35,9.51,5.024,4.911,183,18.31,11.18,367.2046,8.23,0.05737223,0.08345166,0.2377304
"2018-03-11 17:10:00",62915,"ELMU",14.15,56.9,56.82,57.46,56.24,15.08,15.48,14.57,0.238,9.84,10.3,9.36,6.76,5.705,188.1,9.29,11.62,422.5526,8.23,0.05737223,0.08345166,0.2377304
"2018-03-11 17:15:00",62916,"ELMU",14.14,56.73,56.76,57.34,56.35,15.18,15.69,14.67,0.238,9.82,10.59,9.3,7.688,7.273,189,13.59,12.93,453.1831,8.23,0.07404745,0.09960878,0.1896421
"2018-03-11 17:20:00",62917,"ELMU",14.13,57.28,56.92,57.34,56.54,14.91,15.62,14.87,0.239,9.97,10.75,9.4,7.862,7.794,185.8,12.52,11.62,445.0215,8.23,0.07404745,0.09960878,0.1896421
"2018-03-11 17:25:00",62918,"ELMU",14.13,56.79,56.74,57.28,56.3,15.14,15.62,14.7,0.238,9.85,10.35,9.31,7.457,7.622,181.2,9.56,12.06,438.1741,8.23,0.07404745,0.09960878,0.1896421
"2018-03-11 17:30:00",62919,"ELMU",14.13,55.99,56.47,56.85,55.99,15.59,15.79,15.08,0.238,10.05,10.5,9.51,7.545,7.546,165.7,13.02,14.25,427.8108,8.23,0.0746891,0.1048908,0.1419766
"2018-03-11 17:35:00",62920,"ELMU",14.12,56.73,56.69,57.59,55.99,15.76,15.93,15.45,0.247,10.58,11.39,9.9,7.306,7.286,172.4,23.09,12.06,416.2242,8.23,0.0746891,0.1048908,0.1419766
"2018-03-11 17:40:00",62921,"ELMU",14.06,55.62,55.93,56.6,55.44,16.34,16.61,15.69,0.246,10.73,11.06,10.23,7.254,7.332,198.9,15.4,10.74,388.6443,8.23,0.0746891,0.1048908,0.1419766
"2018-03-11 17:45:00",62922,"ELMU",14.05,55.01,55.01,55.68,54.7,17.46,17.49,16.37,0.258,10.93,11.69,10.2,7.069,7.241,191.8,13.54,11.4,322.8621,8.23,0.05518989,0.08259917,0.095664
"2018-03-11 17:50:00",62923,"ELMU",14.09,55.01,54.95,55.19,54.76,17.8,17.9,17.36,0.263,11.76,12.16,11.36,7.442,7.382,184.2,10.44,10.52,253.8911,8.23,0.05518989,0.08259917,0.095664
"2018-03-11 17:55:00",62924,"ELMU",14.24,55.07,55.14,55.32,54.95,17.46,17.87,17.15,0.258,11.83,12.28,11.29,7.676,7.561,183.8,9.68,10.74,206.2605,8.23,0.05518989,0.08259917,0.095664
"2018-03-11 18:00:00",62925,"ELMU",14.02,54.76,55.04,55.38,53.85,17.87,17.87,17.02,0.261,11.42,11.92,10.73,7.596,7.652,178.6,10.61,9.86,218.5813,8.23,0.04538,0.07209443,0.05321098
"2018-03-11 18:05:00",62926,"ELMU",14.13,55.01,54.62,55.01,54.21,17.63,17.93,17.46,0.26,11.57,12,11.03,7.307,7.421,177.5,10.34,10.08,210.5054,8.22,0.04538,0.07209443,0.05321098
"2018-03-11 18:10:00",62927,"ELMU",13.98,54.34,55.09,55.5,54.34,17.76,17.8,17.15,0.256,11.62,11.95,11.36,7.027,7.163,179.3,15.32,8.55,214.6794,8.22,0.04538,0.07209443,0.05321098
"2018-03-11 18:15:00",62928,"ELMU",13.91,54.09,54.37,54.95,54.03,18.1,18.17,17.76,0.258,11.7,12.15,11.43,6.67,6.798,182.8,7.721,8.77,181.7556,8.22,0.03809283,0.06316371,0.02314143
"2018-03-11 18:20:00",62929,"ELMU",13.83,53.66,53.83,54.15,53.6,18.75,18.92,18.07,0.263,11.99,12.4,11.5,6.171,6.437,191.2,8.96,8.33,160.7669,8.22,0.03809283,0.06316371,0.02314143
"2018-03-11 18:25:00",62930,"ELMU",13.76,53.54,53.59,53.79,53.42,19.19,19.23,18.65,0.268,12.24,12.57,11.97,5.774,6.006,189.9,8.89,7.672,113.704,8.22,0.03809283,0.06316371,0.02314143
"2018-03-11 18:30:00",62931,"ELMU",13.7,53.6,53.52,53.67,53.3,18.85,19.43,18.79,0.264,12.42,12.83,11.98,5.224,5.477,187.3,9.06,6.357,92.10999,8.22,0.01576703,0.02088941,0.009128337
"2018-03-11 18:35:00",62932,"ELMU",13.65,53.42,53.48,53.73,53.24,18.96,19.33,18.75,0.264,12.26,12.69,11.83,4.968,5.061,173.6,9.24,6.795,83.21185,8.22,0.01576703,0.02088941,0.009128337
"2018-03-11 18:40:00",62933,"ELMU",13.59,53.12,53.26,53.48,53,19.4,19.47,18.92,0.267,12.32,12.55,11.97,4.604,4.778,181.9,6.266,6.138,75.94294,8.22,0.01576703,0.02088941,0.009128337
"2018-03-11 18:45:00",62934,"ELMU",13.52,53.12,53.08,53.24,52.88,19.3,19.71,18.99,0.266,12.29,12.77,11.91,4.507,4.488,191.8,6.985,6.138,67.73389,8.21,0.01209164,0.01674605,0.001878782
"2018-03-11 18:50:00",62935,"ELMU",13.47,52.88,52.95,53.25,52.69,19.74,19.74,19.2,0.269,12.43,12.72,12.12,3.924,4.306,184.1,7.076,5.48,59.49691,8.21,0.01209164,0.01674605,0.001878782
"2018-03-11 18:55:00",62936,"ELMU",13.41,52.57,52.71,52.94,52.45,20.08,20.08,19.2,0.271,12.33,12.74,11.83,3.73,3.837,179,7.064,5.699,52.83567,8.21,0.01209164,0.01674605,0.001878782
"2018-03-11 19:00:00",62937,"ELMU",13.34,52.08,52.29,52.57,51.9,20.12,20.22,19.67,0.267,12.34,12.69,11.97,3.606,3.711,175.8,6.666,5.918,45.40652,8.21,0.008703245,0.01266296,2.5E-07
"2018-03-11 19:05:00",62938,"ELMU",13.28,51.41,51.68,52.14,51.16,20.9,21,20.08,0.27,12.44,12.73,12.16,3.624,3.587,173.8,5.608,4.603,36.9803,8.21,0.008703245,0.01266296,2.5E-07
"2018-03-11 19:10:00",62939,"ELMU",13.2,50.67,51.15,51.47,50.55,21.44,21.55,20.49,0.27,12.51,12.93,12.11,3.429,3.508,178.7,6.946,4.822,28.17743,8.21,0.008703245,0.01266296,2.5E-07
"2018-03-11 19:15:00",62940,"ELMU",13.14,50.43,50.58,50.86,50.31,21.27,21.65,21.1,0.265,12.5,12.96,12.07,3.342,3.38,186.5,3.926,5.261,20.41712,8.21,0.005711216,0.008816884,2.5E-07
"2018-03-11 19:20:00",62941,"ELMU",13.07,50.31,50.46,50.67,50.25,20.93,21.27,20.76,0.26,11.94,12.36,11.68,3.35,3.334,184,3.571,3.946,14.17004,8.21,0.005711216,0.008816884,2.5E-07
"2018-03-11 19:25:00",62942,"ELMU",13.01,50.25,50.38,50.55,50.18,21.1,21.14,20.83,0.261,11.93,12.16,11.68,3.366,3.362,183.3,4.109,3.946,9.39426,8.21,0.005711216,0.008816884,2.5E-07
"2018-03-11 19:30:00",62943,"ELMU",12.96,50.18,50.28,50.55,50.06,21.24,21.34,21,0.262,12.01,12.25,11.8,3.212,3.289,189.8,4.63,3.726,6.028026,8.21,0.004444668,0.007166506,2.5E-07
"2018-03-11 19:35:00",62944,"ELMU",12.91,49.69,50.03,50.31,49.63,21.95,22.06,21.17,0.266,12.12,12.45,11.89,3.187,3.219,184.7,3.885,3.946,3.85558,8.2,0.004444668,0.007166506,2.5E-07
"2018-03-11 19:40:00",62945,"ELMU",12.88,48.9,49.27,49.82,48.77,22.46,22.8,21.89,0.265,12.23,12.78,11.9,2.894,3.05,193.5,10.29,3.069,2.375991,8.2,0.004444668,0.007166506,2.5E-07
"2018-03-11 19:45:00",62946,"ELMU",12.84,48.59,48.88,49.14,48.41,22.94,23.01,22.4,0.267,12.32,12.59,12.07,2.575,2.722,220.6,13.17,2.63,1.34301,8.2,0.003050379,0.005301374,2.5E-07
"2018-03-11 19:50:00",62947,"ELMU",12.82,48.41,48.37,48.65,48.1,23.66,23.66,22.91,0.274,12.48,12.95,12.13,2.404,2.459,225.4,9.06,3.507,0.6184323,8.2,0.003050379,0.005301374,2.5E-07
"2018-03-11 19:55:00",62948,"ELMU",12.81,48.48,48.44,48.78,48.1,23.73,23.93,23.45,0.275,13,13.32,12.7,2.441,2.403,215.2,6.939,3.507,0.2024243,8.2,0.003050379,0.005301374,2.5E-07
"2018-03-11 20:00:00",62949,"ELMU",12.8,48.42,48.41,48.66,48.23,24.17,24.24,23.69,0.28,13.28,13.5,12.94,2.612,2.517,204,5.833,4.384,0.04092551,8.2,0.001096647,0.002619349,2.5E-07
"2018-03-11 20:05:00",62950,"ELMU",12.78,48.61,48.49,48.79,48.24,23.73,24.2,23.69,0.276,13.3,13.6,13,2.677,2.652,204.6,5.411,3.726,9.369962E-05,8.2,0.001096647,0.002619349,2.5E-07
"2018-03-11 20:10:00",62951,"ELMU",12.78,47.81,48.3,48.79,47.75,24.92,24.95,23.63,0.282,13.51,13.73,13.07,2.63,2.678,203.4,6.364,3.069,0,8.2,0.001096647,0.002619349,2.5E-07
"2018-03-11 20:15:00",62952,"ELMU",12.77,47.45,47.63,47.87,47.45,25.02,25.23,24.21,0.279,13.55,13.81,12.81,2.484,2.588,196.3,5.033,2.85,0,8.2,0.00161847,0.003315027,2.5E-07
"2018-03-11 20:20:00",62953,"ELMU",12.77,47.09,47.27,47.63,47.02,25.37,25.47,24.75,0.279,13.46,13.61,13,2.129,2.306,210.1,4.993,2.192,0,8.2,0.00161847,0.003315027,2.5E-07
"2018-03-11 20:25:00",62954,"ELMU",12.76,47.46,47.24,47.58,46.96,25.33,25.64,25.26,0.283,13.63,13.81,13.41,2.097,2.078,213.6,7.332,2.85,0,8.2,0.00161847,0.003315027,2.5E-07
"2018-03-11 20:30:00",62955,"ELMU",12.75,47.4,47.42,47.64,47.21,25.5,25.6,25.2,0.284,13.75,13.94,13.57,2.111,2.083,209.5,3.832,2.63,0,8.2,-5.902376E-05,0.0009532436,2.5E-07
"2018-03-11 20:35:00",62956,"ELMU",12.76,46.72,47.01,47.52,46.66,26.18,26.25,25.4,0.284,13.76,13.94,13.52,2.3,2.211,215.3,5.323,2.85,0,8.2,-5.902376E-05,0.0009532436,2.5E-07
"2018-03-11 20:40:00",62957,"ELMU",12.75,45.8,46.27,46.78,45.68,27.78,27.78,26.12,0.291,13.94,14.43,13.6,2.426,2.361,228.3,8.45,3.069,0,8.2,-5.902376E-05,0.0009532436,2.5E-07
"2018-03-11 20:45:00",62958,"ELMU",12.74,45.8,45.69,45.99,45.25,27.85,28.12,27.78,0.292,14.42,14.7,14.09,2.489,2.487,231,8.87,3.069,0,8.2,0.0004960003,0.001695794,2.5E-07
"2018-03-11 20:50:00",62959,"ELMU",12.74,45.74,45.82,46.05,45.62,28.57,28.57,27.78,0.299,14.66,15.04,14.37,2.345,2.419,235.4,10.44,2.192,0,8.2,0.0004960003,0.001695794,2.5E-07
"2018-03-11 20:55:00",62960,"ELMU",12.74,44.89,45.29,45.8,44.89,28.47,29.11,28.4,0.288,14.76,15.1,14.11,2.224,2.261,267,7.628,3.069,0,8.2,0.0004960003,0.001695794,2.5E-07
"2018-03-11 21:00:00",62961,"ELMU",12.74,45.38,45.09,45.44,44.83,28.19,28.74,28.13,0.291,14.24,14.46,14.02,2.354,2.271,283.9,4.401,3.288,0,8.2,0.0002709503,0.00134416,2.5E-07
"2018-03-11 21:05:00",62962,"ELMU",12.73,45.45,45.59,45.94,45.26,28.5,28.5,27.92,0.295,14.53,14.8,14.18,2.627,2.483,296.2,6.74,3.288,0,8.2,0.0002709503,0.00134416,2.5E-07
"2018-03-11 21:10:00",62963,"ELMU",12.73,45.08,45.1,45.39,44.9,29.12,29.18,28.47,0.297,14.66,14.93,14.39,2.829,2.786,311.8,3.423,3.507,0,8.2,0.0002709503,0.00134416,2.5E-07
"2018-03-11 21:15:00",62964,"ELMU",12.73,45.58,45.28,45.58,44.96,28.81,29.19,28.81,0.299,14.89,15.15,14.58,2.671,2.74,315,2.403,2.85,0,8.2,0.001286195,0.002728768,2.5E-07
"2018-03-11 21:20:00",62965,"ELMU",12.73,46.13,46.07,46.37,45.39,28.51,28.91,28.13,0.302,15.11,15.41,14.89,2.555,2.614,308.3,5.111,2.63,0,8.2,0.001286195,0.002728768,2.5E-07
"2018-03-11 21:25:00",62966,"ELMU",12.73,44.9,45.6,46.25,44.84,29.56,29.6,28.17,0.299,15.01,15.27,14.8,2.59,2.522,299.2,3.593,3.507,0,8.2,0.001286195,0.002728768,2.5E-07
"2018-03-11 21:30:00",62967,"ELMU",12.72,44.91,44.88,45.09,44.54,30.04,30.07,29.49,0.304,15.15,15.41,14.75,2.764,2.721,309.3,3.584,3.726,0,8.2,0.001128892,0.002519472,2.5E-07
"2018-03-11 21:35:00",62968,"ELMU",12.72,44.97,44.82,45.15,44.48,30.04,30.31,29.97,0.305,15.39,15.62,15.11,2.736,2.768,315.5,2.37,2.85,0,8.2,0.001128892,0.002519472,2.5E-07
"2018-03-11 21:40:00",62969,"ELMU",12.72,45.4,45.29,45.59,44.97,29.9,30.11,29.77,0.309,15.58,15.79,15.36,2.349,2.563,316.7,1.044,2.192,0,8.2,0.001128892,0.002519472,2.5E-07
"2018-03-11 21:45:00",62970,"ELMU",12.72,45.4,45.37,45.52,45.22,29.9,30.04,29.77,0.309,15.68,15.9,15.47,2.033,2.139,308.7,3.546,2.411,0,8.2,0.0006785121,0.001886742,2.5E-07
"2018-03-11 21:50:00",62971,"ELMU",12.72,45.71,45.48,45.83,45.28,29.56,30.01,29.56,0.309,15.75,16.01,15.55,1.993,2.014,296.8,3.009,2.63,0,8.2,0.0006785121,0.001886742,2.5E-07
"2018-03-11 21:55:00",62972,"ELMU",12.72,45.77,45.91,47,45.59,29.39,29.67,28.47,0.308,15.7,16.49,15.07,1.797,1.911,303.6,5.106,1.754,0,8.2,0.0006785121,0.001886742,2.5E-07
"2018-03-11 22:00:00",62973,"ELMU",12.71,45.83,45.96,46.2,45.71,29.29,29.5,29.09,0.307,15.73,15.98,15.48,1.205,1.539,303.8,10.98,1.096,0,8.2,-0.001411377,-0.001071564,2.5E-07
"2018-03-11 22:05:00",62974,"ELMU",12.71,46.08,46.03,46.26,45.77,29.12,29.43,28.78,0.308,15.6,15.96,15.31,0.489,0.832,348.8,5.588,0,0,8.2,-0.001411377,-0.001071564,2.5E-07
"2018-03-11 22:10:00",62975,"ELMU",12.71,46.14,45.9,46.2,45.59,29.19,29.63,28.85,0.31,15.68,15.98,15.37,0.434,0.383,322.3,17.74,2.192,0,8.2,-0.001411377,-0.001071564,2.5E-07
"2018-03-11 22:15:00",62976,"ELMU",12.71,45.52,46.04,46.57,45.4,29.56,29.87,28.75,0.307,15.75,16.04,15.4,0.577,0.541,321.7,0.074,1.973,0,8.2,-0.006546417,-0.0094481,2.5E-07
"2018-03-11 22:20:00",62977,"ELMU",12.7,44.85,45.09,45.59,44.67,30.89,30.89,29.56,0.312,15.8,16.04,15.47,0.703,0.595,353.4,48.73,1.534,0,8.2,-0.006546417,-0.0094481,2.5E-07
"2018-03-11 22:25:00",62978,"ELMU",12.71,44.6,44.59,44.85,44.36,30.65,31.06,30.59,0.307,15.7,16,15.42,0.478,0.703,63.1,0.107,1.534,0,8.2,-0.006546417,-0.0094481,2.5E-07
"2018-03-11 22:30:00",62979,"ELMU",12.7,44.79,44.67,44.97,44.42,30.65,31.2,30.48,0.309,15.74,16.08,15.48,0.264,0.308,63.03,0.069,0,0,8.2,-0.0066288,-0.009650295,2.5E-07
"2018-03-11 22:35:00",62980,"ELMU",12.7,44.05,44.89,45.34,43.93,32.94,33.86,30.25,0.323,16.44,17.64,15.6,0.27,0.272,278.6,52.26,1.315,0,8.2,-0.0066288,-0.009650295,2.5E-07
"2018-03-11 22:40:00",62981,"ELMU",12.7,43.19,43.56,44.11,42.95,33.21,34.06,32.46,0.315,16.4,17.53,15.81,0.628,0.394,293.9,10.25,1.973,0,8.2,-0.0066288,-0.009650295,2.5E-07
"2018-03-11 22:45:00",62982,"ELMU",12.7,43.13,43.31,43.62,43.01,33.72,33.72,32.9,0.319,16.28,16.57,15.94,1.258,0.934,317,8.05,2.411,0,8.2,-0.006516917,-0.009492229,2.5E-07
"2018-03-11 22:50:00",62983,"ELMU",12.7,43.26,43.13,43.5,42.83,33.51,33.96,32.9,0.319,16.35,16.64,16.02,1.613,1.478,329,11.69,1.973,0,8.2,-0.006516917,-0.009492229,2.5E-07
"2018-03-11 22:55:00",62984,"ELMU",12.69,44.05,43.47,44.18,43.13,30.86,33.62,30.86,0.303,16.04,16.61,15.14,1.89,1.708,28.1,18,5.042,0,8.2,-0.006516917,-0.009492229,2.5E-07
"2018-03-11 23:00:00",62985,"ELMU",12.69,43.81,43.98,44.24,43.75,30.96,31.34,30.72,0.301,15.33,15.58,15.06,1.792,1.848,33.32,16.48,2.63,0,8.2,-0.001956345,-0.001941485,2.5E-07
"2018-03-11 23:05:00",62986,"ELMU",12.69,44.18,44.11,44.42,43.81,30.08,30.96,29.97,0.296,14.89,15.25,14.61,1.892,1.832,53.94,10.71,2.411,0,8.2,-0.001956345,-0.001941485,2.5E-07
"2018-03-11 23:10:00",62987,"ELMU",12.69,44.61,44.43,44.73,44.11,29.09,30.11,29.09,0.291,14.58,14.96,14.28,1.699,1.865,18.3,11.45,2.192,0,8.2,-0.001956345,-0.001941485,2.5E-07
"2018-03-11 23:15:00",62988,"ELMU",12.69,43.87,44.56,44.91,43.75,31.27,31.98,28.92,0.304,14.85,16.24,14.22,1.613,1.683,337.4,26.92,1.973,0,8.2,-0.001483605,-0.001207576,2.5E-07
"2018-03-11 23:20:00",62989,"ELMU",12.69,43.69,43.86,44.06,43.63,30.52,31.23,30.52,0.295,14.97,15.27,14.68,1.399,1.502,314.2,9.69,1.534,0,8.21,-0.001483605,-0.001207576,2.5E-07
"2018-03-11 23:25:00",62990,"ELMU",12.69,42.83,43.41,43.99,42.71,32.49,32.56,30.55,0.304,15.15,15.84,14.75,1.314,1.323,299.5,20.59,2.192,0,8.21,-0.001483605,-0.001207576,2.5E-07
"2018-03-11 23:30:00",62991,"ELMU",12.68,42.77,42.85,43.13,42.58,32.97,33.55,32.46,0.308,15.61,16.19,15.25,1.685,1.465,287.5,2.704,2.85,0,8.2,-0.00277409,-0.003192343,2.5E-07
"2018-03-11 23:35:00",62992,"ELMU",12.68,42.58,42.16,42.77,41.66,32.49,34.91,32.43,0.301,15.46,16.3,15.06,2.275,1.961,290.1,6.227,3.946,0,8.2,-0.00277409,-0.003192343,2.5E-07
"2018-03-11 23:40:00",62993,"ELMU",12.68,42.09,42.54,43.14,42.03,33.75,33.79,32.19,0.307,15.48,15.81,15.1,3.083,2.668,314.8,7.496,5.48,0,8.2,-0.00277409,-0.003192343,2.5E-07
"2018-03-11 23:45:00",62994,"ELMU",12.67,41.85,41.97,42.22,41.73,34.16,34.44,33.65,0.308,15.61,15.88,15.41,3.208,3.199,321,7.65,4.165,0,8.2,0.0006811331,0.001781703,2.5E-07
"2018-03-11 23:50:00",62995,"ELMU",12.68,41.98,41.81,42.04,41.48,33.59,34.3,33.55,0.304,15.5,15.79,15.18,3.214,3.214,314.1,4.162,3.726,0,8.2,0.0006811331,0.001781703,2.5E-07
"2018-03-11 23:55:00",62996,"ELMU",12.67,42.16,42.15,42.34,41.85,33.11,33.65,32.77,0.302,15.17,15.41,14.95,2.844,3.09,315.9,3.627,3.507,0,8.2,0.0006811331,0.001781703,2.5E-07
"2018-03-12 00:00:00",62997,"ELMU",12.68,42.22,42,42.22,41.79,32.39,33.41,32.09,0.296,14.99,15.36,14.39,2.863,2.764,317.5,4.462,4.603,0,8.2,0.001670545,0.00308137,2.5E-07
"2018-03-12 00:05:00",62998,"ELMU",12.67,41.91,42.09,42.22,41.73,31.92,32.5,30.79,0.288,14.23,14.82,13.49,2.74,2.837,317.1,6.411,3.288,0,8.2,0.001670545,0.00308137,2.5E-07
"2018-03-12 00:10:00",62999,"ELMU",12.67,40.87,41.31,42.04,40.56,33.76,34.2,31.95,0.293,14.47,14.79,14.14,3.162,2.863,289.4,6.66,5.261,0,8.2,0.001670545,0.00308137,2.5E-07
"2018-03-12 00:15:00",63000,"ELMU",12.67,41.49,41.42,41.67,40.81,32.7,33.82,32.22,0.291,14.27,14.6,13.93,3.115,3.267,306.1,7.705,4.384,0,8.2,0.001647685,0.003050105,2.5E-07
"2018-03-12 00:20:00",63001,"ELMU",12.66,40.81,41.17,41.67,40.69,34.54,34.81,32.63,0.299,14.87,15.24,14.27,2.834,2.951,310.7,14.37,2.411,0,8.2,0.001647685,0.003050105,2.5E-07
"2018-03-12 00:25:00",63002,"ELMU",12.66,40.44,40.6,40.93,39.71,33.69,34.64,33.38,0.287,14.55,15.11,13.61,1.948,2.485,309.5,8.19,2.411,0,8.2,0.001647685,0.003050105,2.5E-07
"2018-03-12 00:30:00",63003,"ELMU",12.66,39.65,40.12,40.63,39.59,34.54,36.31,33.59,0.286,14.71,15.63,13.91,1.206,1.475,267.6,30.69,1.096,0,8.2,-0.0001585061,0.000591687,2.5E-07
"2018-03-12 00:35:00",63004,"ELMU",12.66,41.05,39.96,41.05,39.4,31.98,36.11,31.98,0.279,14.23,14.93,13.37,1.376,1.157,308.3,12.63,4.384,0,8.2,-0.0001585061,0.000591687,2.5E-07
"2018-03-12 00:40:00",63005,"ELMU",12.66,40.69,40.84,41.11,40.57,32.53,32.77,31.88,0.28,13.54,13.76,13.2,1.894,1.595,302.8,14.71,3.726,0,8.2,-0.0001585061,0.000591687,2.5E-07
"2018-03-12 00:45:00",63006,"ELMU",12.66,39.53,40.1,40.69,39.47,34.13,34.37,32.26,0.281,13.58,13.93,13.17,2.579,2.338,313.5,12.68,3.946,0,8.2,-0.001812604,-0.001787246,2.5E-07
"2018-03-12 00:50:00",63007,"ELMU",12.66,39.96,39.2,39.96,38.55,32.43,36.25,32.33,0.272,13.64,14.48,12.49,2.81,2.782,290.7,25.45,4.384,0,8.2,-0.001812604,-0.001787246,2.5E-07
"2018-03-12 00:55:00",63008,"ELMU",12.65,39.1,39.63,40.02,38.98,33.52,33.52,32.19,0.271,12.68,13.07,12.45,3.015,2.908,312.9,5.87,4.165,0,8.2,-0.001812604,-0.001787246,2.5E-07
"2018-03-12 01:00:00",63009,"ELMU",12.66,38.74,39.34,40.02,38.61,34.92,35.16,32.26,0.279,12.88,13.51,12.33,3.292,3.118,303.3,24.33,4.603,0,8.2,0.001359741,0.002601489,2.5E-07
"2018-03-12 01:05:00",63010,"ELMU",12.66,38.68,38.56,38.8,38.25,34.68,35.4,34.65,0.276,13.27,13.48,13.05,2.815,3.124,329.9,12.92,2.411,0,8.2,0.001359741,0.002601489,2.5E-07
"2018-03-12 01:10:00",63011,"ELMU",12.66,38.68,38.27,38.8,37.82,34.51,36.62,34.41,0.275,13.49,14.24,12.93,2.504,2.678,247.4,11.77,3.726,0,8.2,0.001359741,0.002601489,2.5E-07
"2018-03-12 01:15:00",63012,"ELMU",12.65,39.42,39.13,39.54,38.62,34.07,34.55,33.59,0.279,13.22,13.65,12.56,2.177,2.327,270.9,22.67,3.726,0,8.2,0.0007483196,0.001769931,2.5E-07
"2018-03-12 01:20:00",63013,"ELMU",12.65,39.05,39.33,39.91,38.81,33.76,34.34,33.22,0.273,13.14,13.58,12.64,2.579,2.357,298,7.407,3.507,0,8.2,0.0007483196,0.001769931,2.5E-07
"2018-03-12 01:25:00",63014,"ELMU",12.65,39.05,38.54,39.18,38.01,34.89,35.81,33.76,0.282,13.19,13.94,12.86,2.86,2.628,309.3,6.532,5.918,0,8.2,0.0007483196,0.001769931,2.5E-07
"2018-03-12 01:30:00",63015,"ELMU",12.64,38.19,38.84,39.42,38.01,36.08,36.08,34.48,0.282,13.55,13.79,13.28,3.167,2.957,309.8,16.27,4.822,0,8.2,0.0006387155,0.001634237,2.5E-07
"2018-03-12 01:35:00",63016,"ELMU",12.65,38.93,38.44,39.11,38.07,35.78,36.59,35.78,0.288,13.91,14.36,13.48,3.529,3.363,315,15.61,4.822,0,8.2,0.0006387155,0.001634237,2.5E-07
"2018-03-12 01:40:00",63017,"ELMU",12.65,39.42,39.1,39.48,38.62,34.79,35.81,34.79,0.285,13.98,14.3,13.74,3.255,3.505,283.9,24.01,4.384,0,8.2,0.0006387155,0.001634237,2.5E-07
"2018-03-12 01:45:00",63018,"ELMU",12.64,37.95,38.49,39.54,37.83,37.24,37.31,34.17,0.288,13.62,14.35,13.22,3.017,3.181,300.7,10.9,3.946,0,8.2,0.001978243,0.003341359,2.5E-07
"2018-03-12 01:50:00",63019,"ELMU",12.64,37.95,37.77,38.13,37.52,37,38.57,37,0.286,14.47,14.91,13.92,2.951,2.967,307.3,4.359,4.384,0,8.2,0.001978243,0.003341359,2.5E-07
"2018-03-12 01:55:00",63020,"ELMU",12.63,38.26,38.45,39.24,37.83,35.64,37.04,35.23,0.279,13.82,14.38,13.29,3.206,3.071,302.4,10.47,5.699,0,8.2,0.001978243,0.003341359,2.5E-07
"2018-03-12 02:00:00",63021,"ELMU",12.63,37.64,38.11,38.5,37.64,37.68,37.92,35.57,0.288,13.82,14.46,13.32,3.397,3.289,302,7.472,4.165,0,8.2,0.001400257,0.002583053,2.5E-07
"2018-03-12 02:05:00",63022,"ELMU",12.63,37.09,37.07,37.76,36.66,38.94,39.59,37.68,0.291,14.37,14.66,14.14,3.306,3.383,310.7,6.284,4.165,0,8.2,0.001400257,0.002583053,2.5E-07
"2018-03-12 02:10:00",63023,"ELMU",12.63,37.64,37.18,37.76,36.35,42.45,42.45,38.81,0.325,15.32,16.97,14.01,3.249,3.269,316.5,3.134,4.165,0,8.2,0.001400257,0.002583053,2.5E-07
"2018-03-12 02:15:00",63024,"ELMU",12.63,39.48,38.86,39.6,37.58,45.52,45.79,42.62,0.374,18.89,20.2,16.95,3.046,3.151,317.7,3.727,3.069,0,8.2,0.001304563,0.002402381,2.5E-07
"2018-03-12 02:20:00",63025,"ELMU",12.63,40.03,39.89,40.22,39.36,45.86,49.85,44.5,0.385,20.81,22.83,20.02,2.516,2.801,314,5.539,2.411,0,8.2,0.001304563,0.002402381,2.5E-07
"2018-03-12 02:25:00",63026,"ELMU",12.62,38.99,39.45,40.1,38.87,46.78,47.8,43.58,0.377,20.47,21.44,19.43,1.568,2.062,320.7,3.757,1.315,0,8.2,0.001304563,0.002402381,2.5E-07
"2018-03-12 02:30:00",63027,"ELMU",12.63,37.15,37.98,39.11,37.09,48.93,50.9,44.57,0.367,19.71,20.86,18.1,0.775,1.134,304.2,20.76,1.754,0,8.2,-0.001611199,-0.001556173,2.5E-07
"2018-03-12 02:35:00",63028,"ELMU",12.62,37.58,37.62,38.08,37.09,51.93,54.76,48.82,0.396,21.65,23.13,19.71,0.636,0.674,293.8,5.074,1.973,0,8.2,-0.001611199,-0.001556173,2.5E-07
"2018-03-12 02:40:00",63029,"ELMU",12.62,37.71,37.46,37.77,36.91,51.65,55.88,49.2,0.396,22.05,23.35,19.89,0.801,0.681,270.2,6.368,1.096,0,8.2,-0.001611199,-0.001556173,2.5E-07
"2018-03-12 02:45:00",63030,"ELMU",12.62,36.79,37.16,37.77,36.67,55.13,57.48,49.75,0.408,22.05,23.71,19.84,0.831,0.873,247.2,5.057,1.096,0,8.2,-0.005042322,-0.007117236,2.5E-07
"2018-03-12 02:50:00",63031,"ELMU",12.62,36.3,36.49,36.97,36.06,58,58,53.09,0.421,22.08,22.95,21.19,0.488,0.63,233,9.56,1.973,0,8.19,-0.005042322,-0.007117236,2.5E-07
"2018-03-12 02:55:00",63032,"ELMU",12.62,32.99,34.56,36.43,32.81,58.75,58.75,53.06,0.373,20.45,23.25,18.59,0.933,0.645,257.4,20.29,4.165,0,8.2,-0.005042322,-0.007117236,2.5E-07
"2018-03-12 03:00:00",63033,"ELMU",12.61,32.93,32.89,33.24,32.5,59.77,59.84,57.08,0.379,19.84,20.51,19.07,1.736,1.283,251,11.39,3.507,0,8.19,-0.004503264,-0.006240381,2.5E-07
"2018-03-12 03:05:00",63034,"ELMU",12.61,33.98,33.86,34.34,32.87,57.15,62.46,56.33,0.378,20.91,22.45,19.93,2.544,2.2,238.2,6.49,3.726,0,8.19,-0.004503264,-0.006240381,2.5E-07
"2018-03-12 03:10:00",63035,"ELMU",12.61,33.61,33.19,33.85,32.75,58.1,58.72,56.47,0.379,19.87,20.58,19.26,2.705,2.684,267.4,10.5,3.507,0,8.19,-0.004503264,-0.006240381,2.5E-07
"2018-03-12 03:15:00",63036,"ELMU",12.61,36.13,34.53,36.31,33.49,64.31,64.34,57.9,0.463,22.04,25.38,20.27,2.657,2.692,267.4,5.608,3.288,0,8.19,-0.00125262,-0.001153303,2.5E-07
"2018-03-12 03:20:00",63037,"ELMU",12.61,36.25,36.51,37.3,35.82,63.32,65.91,57.49,0.458,24.2,26.28,22.74,2.646,2.612,260.2,12.1,3.507,0,8.19,-0.00125262,-0.001153303,2.5E-07
"2018-03-12 03:25:00",63038,"ELMU",12.6,35.51,36.19,36.86,35.51,60.42,64.61,56.64,0.425,23.85,25.97,22.16,2.4,2.573,249.4,21.89,3.288,0,8.19,-0.00125262,-0.001153303,2.5E-07
"2018-03-12 03:30:00",63039,"ELMU",12.6,33.74,34.58,35.7,33.55,60.49,61.58,54.22,0.396,21.26,23.68,19.34,1.629,2.058,334.7,71.61,2.192,0,8.19,-0.00153997,-0.001534304,2.5E-07
"2018-03-12 03:35:00",63040,"ELMU",12.61,33.62,33.16,33.8,32.7,65.92,65.92,54.5,0.43,21.09,23.55,18.36,1.087,1.345,51.52,8.32,1.534,0,8.19,-0.00153997,-0.001534304,2.5E-07
"2018-03-12 03:40:00",63041,"ELMU",12.59,34.91,34.5,35.03,33.56,62.2,66.26,62.2,0.427,23.78,24.15,23.29,1.015,0.979,66.39,8,2.411,0,8.19,-0.00153997,-0.001534304,2.5E-07
"2018-03-12 03:45:00",63042,"ELMU",12.59,34.42,34.54,34.97,34.11,63.33,63.67,60.33,0.426,22.89,23.54,21.95,1.469,1.221,48.95,6.967,2.411,0,8.19,-0.003819833,-0.005066156,2.5E-07
"2018-03-12 03:50:00",63043,"ELMU",12.59,33.44,33.53,34.6,32.94,63.6,63.67,57.12,0.412,21.78,23.24,19.78,1.767,1.612,352.9,28.21,3.069,0,8.2,-0.003819833,-0.005066156,2.5E-07
"2018-03-12 03:55:00",63044,"ELMU",12.59,33.8,33.74,33.93,33.37,63.8,64.93,62.95,0.419,22.74,23.2,22.38,1.465,1.709,16.62,7.715,2.411,0,8.19,-0.003819833,-0.005066156,2.5E-07
"2018-03-12 04:00:00",63045,"ELMU",12.59,33.07,33.6,33.93,32.94,62.85,64.31,61.08,0.401,22.45,23.12,21.29,0.928,1.179,32.42,25.16,0.877,0,8.19,-0.003166089,-0.004000776,2.5E-07
"2018-03-12 04:05:00",63046,"ELMU",12.59,32.45,32.75,33.13,32.39,62,64.86,61.38,0.386,21.66,22.57,20.78,0.483,0.715,239.7,16.43,1.754,0,8.2,-0.003166089,-0.004000776,2.5E-07
"2018-03-12 04:10:00",63047,"ELMU",12.58,29.45,31.6,32.58,28.22,61.45,63.43,59.3,0.338,20.05,21.32,16.49,0.722,0.521,216.5,10.6,1.973,0,8.19,-0.003166089,-0.004000776,2.5E-07
"2018-03-12 04:15:00",63048,"ELMU",12.58,27.24,28.85,29.57,27.06,63.77,69.33,61.62,0.321,18.78,20.71,16.21,1.684,1.148,251.4,15.96,3.946,0,8.19,-0.004403442,-0.00616757,2.5E-07
"2018-03-12 04:20:00",63049,"ELMU",12.58,29.45,28.23,29.51,26.81,68.78,72.02,63.7,0.379,19.12,20.56,16.4,2.515,2.162,294.6,12.86,4.165,0,8.19,-0.004403442,-0.00616757,2.5E-07
"2018-03-12 04:25:00",63050,"ELMU",12.58,31.78,31.09,32.15,29.39,64.45,69.97,64.08,0.39,21.77,22.9,20.44,2.92,2.728,305.8,4.408,3.507,0,8.19,-0.004403442,-0.00616757,2.5E-07
"2018-03-12 04:30:00",63051,"ELMU",12.58,30.31,30.68,31.84,30,63.36,64.66,61.08,0.361,19.57,21.27,18.65,3.178,3.106,303.6,4.955,4.165,0,8.19,-0.001442896,-0.001476387,2.5E-07
"2018-03-12 04:35:00",63052,"ELMU",12.57,29.39,30.19,30.74,29.26,61.86,65,60.46,0.34,19.09,20.3,17.55,3.12,3.144,299.7,7.377,3.726,0,8.19,-0.001442896,-0.001476387,2.5E-07
"2018-03-12 04:40:00",63053,"ELMU",12.57,27.67,28.52,29.45,27.55,66.26,66.26,61.86,0.339,17.8,18.55,17.25,3.167,3.12,316.8,9.44,5.042,0,8.19,-0.001442896,-0.001476387,2.5E-07
"2018-03-12 04:45:00",63054,"ELMU",12.57,28.77,28.07,28.77,27.48,67.45,67.86,66.26,0.361,18.66,19.36,17.72,3.568,3.409,315.5,5.448,6.357,0,8.19,-0.0007041029,-0.0004930539,2.5E-07
"2018-03-12 04:50:00",63055,"ELMU",12.57,29.63,29.23,29.69,28.65,64.18,67.69,64.04,0.356,19.26,19.61,18.8,4.052,3.787,316.3,4.741,5.48,0,8.19,-0.0007041029,-0.0004930539,2.5E-07
"2018-03-12 04:55:00",63056,"ELMU",12.56,29.82,29.81,30,29.51,60.26,64.18,60.22,0.337,18.31,19.09,17.61,4.252,4.218,313,5.224,4.603,0,8.19,-0.0007041029,-0.0004930539,2.5E-07
"2018-03-12 05:00:00",63057,"ELMU",12.56,29.82,29.87,30.06,29.57,60.5,60.53,59.82,0.338,17.73,17.97,17.47,3.387,3.849,307.7,17.56,3.946,0,8.19,0.000117384,0.000563699,2.5E-07
"2018-03-12 05:05:00",63058,"ELMU",12.56,30.25,29.99,30.37,28.65,58.93,60.67,58.9,0.335,17.85,18.13,16.66,2.817,3.089,306,10.59,3.507,0,8.2,0.000117384,0.000563699,2.5E-07
"2018-03-12 05:10:00",63059,"ELMU",12.56,30,30.26,30.55,29.82,59.71,59.75,57.63,0.336,17.46,17.73,17.01,2.253,2.561,301.7,20.03,3.069,0,8.2,0.000117384,0.000563699,2.5E-07
"2018-03-12 05:15:00",63060,"ELMU",12.56,29.57,29.61,29.94,29.39,60.77,60.97,59.71,0.336,17.59,17.83,17.39,2.016,2.068,296.9,23.93,3.288,0,8.2,-0.001132689,-0.001038464,2.5E-07
"2018-03-12 05:20:00",63061,"ELMU",12.55,29.45,29.47,29.75,28.1,60.46,60.8,59.92,0.333,17.43,17.81,16.02,1.961,1.961,315.4,6.766,3.507,0,8.2,-0.001132689,-0.001038464,2.5E-07
"2018-03-12 05:25:00",63062,"ELMU",12.55,30.37,29.8,30.37,29.39,59.27,60.63,59.27,0.339,17.67,18.13,17.37,2.382,2.094,319.7,5.412,4.165,0,8.2,-0.001132689,-0.001038464,2.5E-07
"2018-03-12 05:30:00",63063,"ELMU",12.54,30.61,30.38,30.61,30.18,58.52,59.3,58.42,0.338,17.68,17.85,17.49,2.969,2.665,314.7,4.559,3.946,0,8.2,-0.001590332,-0.001678213,2.5E-07
"2018-03-12 05:35:00",63064,"ELMU",12.54,31.04,30.78,31.1,30.31,58.45,58.52,57.19,0.343,17.66,18.18,17.2,3.301,3.151,313.7,4.406,4.165,0,8.2,-0.001590332,-0.001678213,2.5E-07
"2018-03-12 05:40:00",63065,"ELMU",12.54,31.35,31.29,31.53,30.86,58.35,58.52,57.09,0.347,18.09,18.51,17.77,3.275,3.326,315.7,3.228,3.946,0,8.2,-0.001590332,-0.001678213,2.5E-07
"2018-03-12 05:45:00",63066,"ELMU",12.54,31.04,31.14,31.47,30.86,57.74,58.38,57.53,0.339,18.05,18.5,17.76,3.04,3.178,319.5,4.377,3.288,0,8.21,-0.0002290542,0.0001816385,2.5E-07
"2018-03-12 05:50:00",63067,"ELMU",12.54,31.35,30.79,31.35,30.55,58.52,58.96,57.67,0.348,17.9,18.6,17.6,2.639,2.868,317.2,4.48,3.069,0,8.21,-0.0002290542,0.0001816385,2.5E-07
"2018-03-12 05:55:00",63068,"ELMU",12.53,31.53,31.54,31.96,31.04,57.02,58.52,55.73,0.342,18.05,18.73,17.39,2.289,2.418,316.4,12.06,2.85,0,8.21,-0.0002290542,0.0001816385,2.5E-07
"2018-03-12 06:00:00",63069,"ELMU",12.53,31.47,31.25,31.6,30.92,56.65,57.06,55.73,0.339,17.62,18.14,17.24,2.694,2.479,307,5.825,4.603,0,8.21,-0.0009948469,-0.0008281881,2.5E-07
"2018-03-12 06:05:00",63070,"ELMU",12.53,29.88,31.24,31.9,29.82,56.58,56.68,55.01,0.317,17.2,18.08,15.97,2.886,2.792,310.8,8.25,3.507,0,8.21,-0.0009948469,-0.0008281881,2.5E-07
"2018-03-12 06:10:00",63071,"ELMU",12.53,29.94,29.85,30.12,28.71,56.75,58.32,56.68,0.319,16.74,17.09,15.82,3.261,3.098,300.2,3.244,4.165,0,8.21,-0.0009948469,-0.0008281881,2.5E-07
"2018-03-12 06:15:00",63072,"ELMU",12.53,29.94,30.03,30.25,29.82,55.69,56.85,55.39,0.313,16.28,16.63,15.87,3.063,3.152,303.8,6.261,4.165,0,8.21,-0.0003697606,-2.507959E-06,2.5E-07
"2018-03-12 06:20:00",63073,"ELMU",12.53,28.1,28.83,30.12,27.42,59.1,59.61,54.64,0.308,15.46,16.22,14.63,2.973,3.04,265.3,42.35,4.165,0,8.21,-0.0003697606,-2.507959E-06,2.5E-07
"2018-03-12 06:25:00",63074,"ELMU",12.52,28.22,28.64,29.08,27.92,56.82,59.03,55.63,0.298,15.37,15.69,14.72,2.874,2.913,294.1,21.39,4.165,0,8.21,-0.0003697606,-2.507959E-06,2.5E-07
"2018-03-12 06:30:00",63075,"ELMU",12.52,27.43,28.31,28.65,27.43,57.5,57.57,55.35,0.291,14.93,15.44,14.14,2.526,2.688,285.7,13.59,4.384,0,8.2,-0.0005401214,-0.0002511516,0.0004003511
"2018-03-12 06:35:00",63076,"ELMU",12.52,28.34,27.75,28.41,27.24,57.02,58.11,56.95,0.3,14.73,15.19,14.14,2.622,2.524,312.1,8.13,3.288,0,8.2,-0.0005401214,-0.0002511516,0.0004003511
"2018-03-12 06:40:00",63077,"ELMU",12.51,28.16,28.32,28.65,27.98,57.33,57.36,55.76,0.299,14.86,15.27,14.44,2.912,2.746,298.7,9.03,4.384,0,8.2,-0.0005401214,-0.0002511516,0.0004003511
"2018-03-12 06:45:00",63078,"ELMU",12.51,27.3,28.01,28.53,27.24,58.05,58.05,56.51,0.293,14.81,15.26,14.36,3.461,3.219,296.2,4.643,4.384,0,8.2,-0.0006089747,-0.00035007,0.005224294
"2018-03-12 06:50:00",63079,"ELMU",12.51,27.18,27.36,27.67,27.06,58.46,58.73,58.01,0.293,14.64,14.95,14.36,3.916,3.681,300.3,3.425,4.822,0,8.2,-0.0006089747,-0.00035007,0.005224294
"2018-03-12 06:55:00",63080,"ELMU",12.51,26.94,26.91,27.18,26.63,58.97,59.38,58.42,0.293,14.52,14.71,14.3,4.082,4.029,300.6,2.36,4.603,0,8.2,-0.0006089747,-0.00035007,0.005224294
"2018-03-12 07:00:00",63081,"ELMU",12.51,27.18,26.98,27.31,26.51,58.7,59.04,58.42,0.295,14.48,14.79,14.08,4.253,4.169,299,3.41,5.261,0,8.2,0.005634953,0.009818241,0.01550622
"2018-03-12 07:05:00",63082,"ELMU",12.5,27,27.29,27.61,27,57.88,58.76,57.03,0.288,14.32,14.83,13.89,4.321,4.286,299.9,4.322,5.042,0,8.2,0.005634953,0.009818241,0.01550622
"2018-03-12 07:10:00",63083,"ELMU",12.5,26.38,26.69,27.18,26.26,59.48,59.55,57.84,0.289,14.15,14.41,13.9,4.346,4.347,293.6,5.978,5.261,0,8.2,0.005634953,0.009818241,0.01550622
"2018-03-12 07:15:00",63084,"ELMU",12.5,26.45,26.27,26.51,26.14,59.75,59.85,59.24,0.291,14.11,14.42,13.9,3.938,4.174,314.5,15.69,4.603,0,8.2,0.00594342,0.01035757,0.03769969
"2018-03-12 07:20:00",63085,"ELMU",12.5,26.76,26.9,27.37,26.32,57.44,59.72,57.16,0.283,14.32,14.74,13.7,3.776,3.849,303.6,6.63,4.822,0.006404648,8.2,0.00594342,0.01035757,0.03769969
"2018-03-12 07:25:00",63086,"ELMU",12.5,27.43,26.64,27.49,26.14,57.85,59.14,57.33,0.293,14.06,14.76,13.53,3.416,3.551,309.1,7.942,3.946,0.08966773,8.2,0.00594342,0.01035757,0.03769969
"2018-03-12 07:30:00",63087,"ELMU",12.5,26.76,27.09,27.68,26.64,58.77,58.8,56.72,0.29,14.14,14.62,13.89,3.845,3.575,299.3,2.78,5.48,0.3228877,8.2,0.005361831,0.009310228,0.07583998
"2018-03-12 07:35:00",63088,"ELMU",12.49,26.15,26.34,26.82,25.96,60.75,60.82,58.63,0.292,14.17,14.59,13.91,3.675,3.762,309.8,5.712,5.042,0.848268,8.2,0.005361831,0.009310228,0.07583998
"2018-03-12 07:40:00",63089,"ELMU",12.49,27.5,26.94,27.5,26.15,59.11,60.82,58.33,0.301,14.72,15.1,14.44,4.079,3.966,308.4,3.919,5.48,1.723247,8.2,0.005361831,0.009310228,0.07583998
"2018-03-12 07:45:00",63090,"ELMU",12.49,27.32,27.37,27.56,27.13,59.8,60.04,59.11,0.302,15.17,15.4,14.95,3.639,3.809,309.4,5.507,4.603,3.032115,8.2,0.005696651,0.009698343,0.1205589
"2018-03-12 07:50:00",63091,"ELMU",12.49,28.06,27.57,28.12,27.07,58.47,60.1,58.47,0.304,15.25,15.48,14.97,3.909,3.815,309,3.578,5.261,5.100534,8.21,0.005696651,0.009698343,0.1205589
"2018-03-12 07:55:00",63092,"ELMU",12.53,29.1,28.41,29.35,27.87,57.04,58.5,57.04,0.31,15.52,16.52,15.05,3.492,3.643,313.7,4.832,3.946,10.30131,8.21,0.005696651,0.009698343,0.1205589
"2018-03-12 08:00:00",63093,"ELMU",12.51,29.72,29.38,29.84,29.04,56.05,57.14,56.05,0.312,15.9,16.23,15.64,3.944,3.771,312.7,4.486,5.261,19.00664,8.21,0.007511076,0.01184428,0.1673916
"2018-03-12 08:05:00",63094,"ELMU",12.51,29.96,30.05,30.33,29.72,55.2,56.12,54.93,0.31,15.96,16.24,15.75,3.832,3.882,314.4,4.755,4.603,21.76275,8.21,0.007511076,0.01184428,0.1673916
"2018-03-12 08:10:00",63095,"ELMU",12.5,30.45,30.42,30.76,29.96,54.31,55.3,54.04,0.312,15.98,16.14,15.78,3.829,3.864,320.3,4.601,4.165,21.48136,8.21,0.007511076,0.01184428,0.1673916
"2018-03-12 08:15:00",63096,"ELMU",12.51,30.64,30.4,30.76,30.09,53.63,55.23,53.53,0.31,15.95,16.26,15.72,3.344,3.577,309,5.768,3.507,18.56172,8.22,0.008282114,0.01319549,0.2149663
"2018-03-12 08:20:00",63097,"ELMU",12.51,30.09,30.52,30.94,30.09,54.07,54.14,53.22,0.306,15.64,15.95,15.39,3.341,3.29,304.5,2.426,5.042,21.56183,8.22,0.008282114,0.01319549,0.2149663
"2018-03-12 08:25:00",63098,"ELMU",12.52,30.51,30.22,30.7,29.96,53.84,54.62,53.8,0.31,15.68,16.03,15.41,3.599,3.434,314.3,4.891,4.822,24.96988,8.22,0.008282114,0.01319549,0.2149663
"2018-03-12 08:30:00",63099,"ELMU",12.53,30.7,30.28,30.82,29.9,53.87,54.76,53.77,0.312,15.73,16.14,15.44,4.121,3.861,307.6,4.272,5.699,28.98066,8.22,0.009157471,0.01396255,0.2625428
"2018-03-12 08:35:00",63100,"ELMU",12.53,31.31,31.06,31.5,30.7,52.98,53.9,52.98,0.315,16.01,16.34,15.79,4.385,4.287,310.2,4.335,6.138,34.36405,8.22,0.009157471,0.01396255,0.2625428
"2018-03-12 08:40:00",63101,"ELMU",12.54,32.05,31.73,32.11,31.19,52.4,53.19,52.34,0.321,16.45,16.7,16.04,4.611,4.507,315.6,3.656,5.48,38.55804,8.22,0.009157471,0.01396255,0.2625428
"2018-03-12 08:45:00",63102,"ELMU",12.53,32.29,32.37,32.66,31.99,52.3,52.4,51.62,0.323,16.69,16.93,16.49,4.473,4.594,316.4,3.313,5.261,39.58102,8.22,0.01158277,0.01776567,0.3089809
"2018-03-12 08:50:00",63103,"ELMU",12.54,31.99,32.01,32.36,31.8,53.6,53.67,52.3,0.327,16.91,17.23,16.67,3.986,4.267,312.9,3.642,3.946,37.70159,8.22,0.01158277,0.01776567,0.3089809
"2018-03-12 08:55:00",63104,"ELMU",12.54,32.29,32.2,32.42,31.99,53.56,53.63,53.19,0.331,17.18,17.38,16.98,3.229,3.613,310.9,4.284,3.069,36.68196,8.23,0.01158277,0.01776567,0.3089809
"2018-03-12 09:00:00",63105,"ELMU",12.55,33.03,32.59,33.09,32.11,53.43,54.18,53.39,0.34,17.7,18.02,17.17,2.984,3.034,316.5,7.532,4.822,37.69373,8.23,0.01051478,0.01578162,0.3540219
"2018-03-12 09:05:00",63106,"ELMU",12.55,32.91,32.92,33.15,32.78,54.04,54.14,53.39,0.342,17.99,18.22,17.77,3.02,3.014,320.5,6.803,4.822,39.55815,8.23,0.01051478,0.01578162,0.3540219
"2018-03-12 09:10:00",63107,"ELMU",12.56,32.78,32.78,32.97,32.59,54.96,54.99,53.9,0.346,18.19,18.5,17.94,3.102,3.033,319.5,5.626,3.507,41.1633,8.23,0.01051478,0.01578162,0.3540219
"2018-03-12 09:15:00",63108,"ELMU",12.6,33.57,33.19,33.7,32.59,54.58,55.36,54.51,0.355,18.77,19.2,18.19,3.087,3.123,323.2,4.179,3.946,44.155,8.23,0.01057313,0.01520537,0.3972851
"2018-03-12 09:20:00",63109,"ELMU",12.69,33.33,33.21,33.64,32.9,55.6,55.88,54.17,0.358,18.81,19.28,18.41,2.976,2.988,310.6,4.287,3.507,52.41644,8.23,0.01057313,0.01520537,0.3972851
"2018-03-12 09:25:00",63110,"ELMU",13.19,36.34,34.52,36.34,33.27,54.55,56.83,54.48,0.396,20.25,21.52,19.09,3.034,3.011,320.4,5.68,3.507,91.53099,8.23,0.01057313,0.01520537,0.3972851
"2018-03-12 09:30:00",63111,"ELMU",13.8,39.52,38.13,39.71,36.21,50.49,54.58,50.25,0.416,22.29,22.93,21.31,2.925,2.967,317.1,9.62,4.384,172.8848,8.23,0.02591194,0.03167658,0.4379086
"2018-03-12 09:35:00",63112,"ELMU",14.91,41.73,40.82,41.85,39.52,47.42,50.59,47.31,0.425,23.11,23.7,22.52,2.812,2.897,314.3,11.54,3.946,254.8714,8.24,0.02591194,0.03167658,0.4379086
"2018-03-12 09:40:00",63113,"ELMU",14.69,43.32,42.8,43.45,41.67,45.51,47.52,45.06,0.434,23.59,24.18,22.98,2.775,2.756,351.4,26.58,4.603,311.3869,8.25,0.02591194,0.03167658,0.4379086
"2018-03-12 09:45:00",63114,"ELMU",14.6,43.81,43.57,43.87,43.14,45.23,45.91,44.31,0.439,23.74,24.27,23.25,2.575,2.749,349.3,18.42,4.165,328.2785,8.26,0.04187114,0.04982176,0.4756074
"2018-03-12 09:50:00",63115,"ELMU",14.53,44.92,44.28,45.04,43.75,45.13,49.59,45.13,0.457,25.3,26.43,23.91,2.371,2.491,63.13,18.95,4.603,343.483,8.26,0.04187114,0.04982176,0.4756074
"2018-03-12 09:55:00",63116,"ELMU",14.48,45.77,45.8,46.08,44.92,43.12,45.17,41.75,0.451,24.59,25.43,23.97,2.035,2.179,85.1,38.2,3.507,357.8332,8.27,0.04187114,0.04982176,0.4756074
"2018-03-12 10:00:00",63117,"ELMU",14.44,46.07,45.86,46.2,45.58,43.42,44.82,42.74,0.46,24.97,25.61,24.55,2.088,2.067,69.71,31.93,5.48,372.1214,8.28,0.04868146,0.05659268,0.511633
"2018-03-12 10:05:00",63118,"ELMU",14.4,45.71,45.92,46.38,45.52,45.81,45.88,43.32,0.478,25.69,26.15,24.85,2.351,2.174,44.44,29.33,5.042,386.3503,8.28,0.04868146,0.05659268,0.511633
"2018-03-12 10:10:00",63119,"ELMU",14.38,46.87,46.27,46.99,45.52,44.51,46.35,44.51,0.486,26.25,26.71,25.93,2.28,2.424,97.1,44.27,3.946,400.0212,8.28,0.04868146,0.05659268,0.511633
"2018-03-12 10:15:00",63120,"ELMU",14.36,46.56,47.04,47.55,46.44,46.46,46.56,43.56,0.501,26.74,27.37,26.28,2.035,2.076,260.7,60.28,4.165,414.1902,8.29,0.05453181,0.06283139,0.5450671
"2018-03-12 10:20:00",63121,"ELMU",14.34,47.73,47.11,48.34,46.13,45.09,47.95,44.44,0.508,27.56,28.11,27.07,1.579,1.775,184.9,86,4.165,428.3652,8.29,0.05453181,0.06283139,0.5450671
"2018-03-12 10:25:00",63122,"ELMU",14.32,47.84,47.32,47.91,46.93,45.77,47.27,45.06,0.518,27.8,28.05,27.33,1.705,1.661,100.8,36.82,3.726,442.9495,8.29,0.05453181,0.06283139,0.5450671
"2018-03-12 10:30:00",63123,"ELMU",14.31,48.26,47.88,48.33,47.53,46.11,46.99,45.26,0.53,28.2,28.7,27.74,1.665,1.701,11.13,74.93,3.288,456.7693,8.29,0.06004379,0.06768043,0.5753189
"2018-03-12 10:35:00",63124,"ELMU",14.29,48.87,48.82,49.48,48.14,45.62,46.79,44.47,0.537,28.65,29.07,28.28,1.757,1.714,128.4,32.41,3.507,470.4116,8.29,0.06004379,0.06768043,0.5753189
"2018-03-12 10:40:00",63125,"ELMU",14.28,48.68,48.37,48.99,47.95,46.03,46.85,45.11,0.538,28.62,29.13,28.32,1.929,1.832,73.26,36.5,7.891,484.1146,8.29,0.06004379,0.06768043,0.5753189
"2018-03-12 10:45:00",63126,"ELMU",14.27,48.56,48.58,48.81,48.31,46.06,46.34,45.45,0.536,28.67,28.92,28.46,2.188,2.031,121.9,34.52,4.603,500.0348,8.29,0.06707627,0.07557666,0.6031752
"2018-03-12 10:50:00",63127,"ELMU",14.26,47.63,48.21,48.8,46.28,47.73,47.76,45.62,0.536,28.62,29.04,27.48,2.793,2.528,129.2,28.03,6.357,512.3798,8.29,0.06707627,0.07557666,0.6031752
"2018-03-12 10:55:00",63128,"ELMU",14.25,47.87,47.7,48.17,47.44,46.91,47.76,46.67,0.531,28.68,28.96,28.4,2.815,2.809,102.4,26.27,4.603,503.2181,8.29,0.06707627,0.07557666,0.6031752
"2018-03-12 11:00:00",63129,"ELMU",14.25,50.13,49.02,50.32,47.81,43.5,47.35,43.16,0.536,28.86,29.28,28.49,2.516,2.661,140.9,47.9,5.261,510.7578,8.29,0.0683946,0.07845894,0.6284944
"2018-03-12 11:05:00",63130,"ELMU",14.24,49.45,49.84,50.5,49.39,44.76,45.47,43.09,0.538,28.95,29.51,28.44,2.617,2.618,198.4,22.69,8.11,532.2548,8.29,0.0683946,0.07845894,0.6284944
"2018-03-12 11:10:00",63131,"ELMU",14.23,48.47,48.65,49.45,48.1,47.92,48.13,44.69,0.555,29.17,29.69,28.63,3.136,2.883,137,44.77,6.576,557.6578,8.29,0.0683946,0.07845894,0.6284944
"2018-03-12 11:15:00",63132,"ELMU",14.23,48.41,48.59,49.39,48.16,48.02,48.6,46.29,0.555,29.6,30.03,29.27,3.976,3.607,182.8,23.81,7.672,567.5461,8.29,0.07638713,0.08774916,0.6501715
"2018-03-12 11:20:00",63133,"ELMU",14.22,50.67,49.75,50.98,48.16,44.99,48.4,43.87,0.566,29.82,30.48,29.48,3.068,3.481,188.6,86.4,3.507,582.0912,8.29,0.07638713,0.08774916,0.6501715
"2018-03-12 11:25:00",63134,"ELMU",14.22,49.38,49.89,50.92,48.77,47.07,47.31,44.01,0.564,29.73,30.29,29.27,2.475,2.762,265.5,43.5,5.261,607.8279,8.29,0.07638713,0.08774916,0.6501715
"2018-03-12 11:30:00",63135,"ELMU",14.22,48.95,49.09,49.69,48.71,47.78,47.88,46.08,0.564,29.8,30.1,29.48,1.868,2.164,309.9,49.35,5.261,625.9216,8.29,0.08205292,0.09340077,0.6684483
"2018-03-12 11:35:00",63136,"ELMU",14.21,51.03,50.27,51.27,48.89,44.07,47.75,44.07,0.562,30.25,30.81,29.8,2.414,2.051,246.4,45.86,5.261,613.2509,8.3,0.08205292,0.09340077,0.6684483
"2018-03-12 11:40:00",63137,"ELMU",14.2,49.67,50.22,51.03,49.42,46.31,46.96,44.03,0.561,30.15,30.63,29.64,2.602,2.523,244.3,40.79,7.453,617.7899,8.29,0.08205292,0.09340077,0.6684483
"2018-03-12 11:45:00",63138,"ELMU",14.2,49.97,50.08,50.71,49.54,46.14,47.43,45.12,0.566,30.17,30.73,29.75,2.742,2.666,137.4,50.35,8.33,608.221,8.3,0.08135278,0.09199594,0.6833905
"2018-03-12 11:50:00",63139,"ELMU",14.2,50.95,50.15,51.07,49.72,44.88,46.71,44.81,0.57,30.24,31.23,29.91,2.677,2.848,112.9,25.8,6.357,601.8546,8.29,0.08135278,0.09199594,0.6833905
"2018-03-12 11:55:00",63140,"ELMU",14.19,51.13,50.85,51.68,50.21,44.06,45.83,43.89,0.564,30.32,31.11,29.93,2.786,2.64,149.9,70.21,6.576,588.5271,8.29,0.08135278,0.09199594,0.6833905
"2018-03-12 12:00:00",63141,"ELMU",14.18,50.76,50.65,51.44,49.9,45.25,45.93,43.92,0.571,30.03,30.83,29.54,3.011,3.004,197.3,17.8,8.33,622.9689,8.29,0.08669943,0.09860467,0.6951757
"2018-03-12 12:05:00",63142,"ELMU",14.18,50.75,51.16,51.55,50.57,43.95,45.25,43.24,0.555,29.99,30.35,29.54,3.537,3.232,168,19.7,8.11,634.7158,8.29,0.08669943,0.09860467,0.6951757
"2018-03-12 12:10:00",63143,"ELMU",14.18,51.36,50.92,51.73,49.16,43.4,45.58,43.2,0.56,29.87,30.38,28.51,3.291,3.467,198.2,84.6,6.576,673.502,8.29,0.08669943,0.09860467,0.6951757
"2018-03-12 12:15:00",63144,"ELMU",14.18,50.26,50.18,51.55,49.59,45,46.47,43.3,0.558,29.79,30.33,29.29,3.737,3.431,258.3,15.32,7.234,688.0934,8.29,0.09279333,0.1062762,0.7036853
"2018-03-12 12:20:00",63145,"ELMU",14.16,50.68,50.23,51.24,49.4,45.04,46.91,44.53,0.567,29.85,30.55,29.47,3.685,3.759,287.7,27.21,7.891,693.6884,8.29,0.09279333,0.1062762,0.7036853
"2018-03-12 12:25:00",63146,"ELMU",14.16,51.9,51.26,52.03,50.38,42.31,45.24,42.31,0.557,29.93,30.57,29.46,4.276,3.916,253.2,60,9.43,701.1411,8.29,0.09279333,0.1062762,0.7036853
"2018-03-12 12:30:00",63147,"ELMU",14.16,51.04,51.01,51.9,50.31,43.3,44.62,42.24,0.552,29.59,30.03,29.21,3.941,4.193,239.3,25.77,7.453,703.1541,8.29,0.09560679,0.1104077,0.7083631
"2018-03-12 12:35:00",63148,"ELMU",14.16,51.84,52.02,52.76,51.04,41.87,43.7,40.23,0.55,29.42,29.99,28.98,3.52,3.614,197.6,25.04,4.603,741.3587,8.29,0.09560679,0.1104077,0.7083631
"2018-03-12 12:40:00",63149,"ELMU",14.16,51.29,52.3,53.06,51.29,42.51,42.51,40.23,0.547,29.54,30.08,28.63,3.979,3.729,205,19.12,9.64,762.3183,8.29,0.09560679,0.1104077,0.7083631
"2018-03-12 12:45:00",63150,"ELMU",14.16,51.78,51.41,51.96,50.92,41.93,43.29,41.73,0.55,29.34,29.57,29.04,4.101,4.021,176.3,18.84,6.576,764.9518,8.29,0.1025384,0.1179964,0.709652
"2018-03-12 12:50:00",63151,"ELMU",14.16,52.08,51.95,52.45,51.65,40.61,42.21,40.5,0.538,29.25,29.8,28.89,4.151,4.238,215.4,53.64,6.795,732.5359,8.28,0.1025384,0.1179964,0.709652
"2018-03-12 12:55:00",63152,"ELMU",14.16,51.96,52.46,53.12,51.78,40.88,41.46,39.72,0.539,29.21,29.54,28.86,3.918,3.85,161,63.05,9.86,664.0976,8.28,0.1025384,0.1179964,0.709652
"2018-03-12 13:00:00",63153,"ELMU",14.15,52.08,51.95,52.57,51.47,40.71,42.07,40.03,0.54,29.1,29.48,28.64,4.317,4.207,163.4,35.76,9.21,664.392,8.28,0.0949859,0.1107422,0.707174
"2018-03-12 13:05:00",63154,"ELMU",14.15,54.78,53.84,54.96,52.08,36.56,40.98,36.49,0.535,29.25,29.93,28.63,4.845,4.368,147.9,35.38,8.55,713.8104,8.28,0.0949859,0.1107422,0.707174
"2018-03-12 13:10:00",63155,"ELMU",14.15,52.63,52.62,54.66,51.84,39.89,41.15,36.59,0.54,28.8,29.31,28.35,4.224,4.93,253.2,93.6,9.43,777.8298,8.28,0.0949859,0.1107422,0.707174
"2018-03-12 13:15:00",63156,"ELMU",14.16,53.55,53.1,54.17,52.45,38.16,40.37,37.85,0.534,29.03,29.61,28.65,3.227,3.5,53.91,71.25,7.672,782.6992,8.28,0.1088147,0.1262925,0.7009768
"2018-03-12 13:20:00",63157,"ELMU",14.15,52.39,53.12,54.04,52.33,39.11,39.79,37.44,0.524,28.66,29.45,28.17,3.436,3.349,181.5,35.75,10.3,780.7402,8.28,0.1088147,0.1262925,0.7009768
"2018-03-12 13:25:00",63158,"ELMU",14.15,53.06,53.22,53.92,52.33,37.64,39.72,36.56,0.517,28.21,28.8,27.75,3.844,3.513,121.7,39.89,6.576,783.1924,8.28,0.1088147,0.1262925,0.7009768
"2018-03-12 13:30:00",63159,"ELMU",14.15,54.78,53.48,54.84,52.76,35.57,38.02,35.53,0.52,28.12,28.74,27.76,4.09,4.041,85.7,44.75,5.48,763.8668,8.28,0.1076029,0.123867,0.6916576
"2018-03-12 13:35:00",63160,"ELMU",14.15,54.29,55.04,55.88,54.29,36.79,36.79,34.65,0.529,28.25,28.81,27.66,3.338,3.717,165.8,33.71,8.55,796.362,8.28,0.1076029,0.123867,0.6916576
"2018-03-12 13:40:00",63161,"ELMU",14.16,52.76,53.35,54.35,52.57,38.56,38.7,36.56,0.524,28.28,28.59,27.91,3.6,3.585,187.6,44.48,11.62,724.6722,8.28,0.1076029,0.123867,0.6916576
"2018-03-12 13:45:00",63162,"ELMU",14.15,53.61,53.41,54.41,52.51,36.69,38.77,35.84,0.515,28.11,28.75,27.41,3.672,3.451,161.6,33.55,8.99,659.6136,8.28,0.09092624,0.1063185,0.6782327
"2018-03-12 13:50:00",63163,"ELMU",14.16,52.7,53.05,53.68,52.51,37.68,37.75,36.56,0.511,27.7,28.04,27.34,4.178,4.009,117.8,64,7.234,548.0494,8.28,0.09092624,0.1063185,0.6782327
"2018-03-12 13:55:00",63164,"ELMU",14.15,53.86,53.27,53.98,52.63,36.28,37.78,36.11,0.513,27.76,28.11,27.49,3.583,3.924,40.5,26.89,7.891,527.3787,8.27,0.09092624,0.1063185,0.6782327
"2018-03-12 14:00:00",63165,"ELMU",14.15,54.47,54.06,54.53,53.49,35.13,36.35,35.09,0.508,27.6,27.93,26.97,3.414,3.657,23.77,56.53,6.357,540.0003,8.27,0.07703937,0.09212996,0.6616747
"2018-03-12 14:05:00",63166,"ELMU",14.15,53.8,54.81,55.58,53.74,35.7,35.7,33.8,0.504,27.47,27.83,27.17,3.79,3.471,171.6,14.82,10.3,551.1808,8.27,0.07703937,0.09212996,0.6616747
"2018-03-12 14:10:00",63167,"ELMU",14.15,54.78,54.17,54.96,53.37,34.34,36.42,34.28,0.503,27.57,28.19,27.13,4.33,3.813,130.2,42.37,8.11,566.424,8.27,0.07703937,0.09212996,0.6616747
"2018-03-12 14:15:00",63168,"ELMU",14.16,53.92,54.2,54.66,53.74,36.11,36.39,34.31,0.512,27.49,27.88,26.91,4.816,4.567,192.1,45.32,7.234,526.8727,8.27,0.07877073,0.09458419,0.6413808
"2018-03-12 14:20:00",63169,"ELMU",14.16,54.04,53.72,54.29,53.25,35.6,36.62,35.33,0.507,27.49,27.94,27.18,4.499,4.874,206.1,17.47,7.672,479.9179,8.27,0.07877073,0.09458419,0.6413808
"2018-03-12 14:25:00",63170,"ELMU",14.15,55.88,53.9,55.88,53.06,34.79,37.24,34.58,0.53,27.67,28.78,27.18,3.411,4.115,262.2,42.86,4.384,424.7311,8.26,0.07877073,0.09458419,0.6413808
"2018-03-12 14:30:00",63171,"ELMU",14.15,55.76,55.65,56.25,55.15,33.15,34.85,32.95,0.503,27.46,28.6,27.04,3.02,3.163,219,59.35,6.357,543.049,8.26,0.0862914,0.1028262,0.6176028
"2018-03-12 14:35:00",63172,"ELMU",14.16,55.51,55.99,56.74,55.33,33.22,33.63,31.89,0.499,27.19,27.83,26.62,3.276,2.944,125.6,30.56,12.71,646.3353,8.26,0.0862914,0.1028262,0.6176028
"2018-03-12 14:40:00",63173,"ELMU",14.15,54.96,54.78,55.45,54.17,33.53,34.72,33.25,0.494,26.95,27.37,26.53,4.819,4.079,154.6,19.58,10.74,711.0667,8.26,0.0862914,0.1028262,0.6176028
"2018-03-12 14:45:00",63174,"ELMU",14.16,55.08,55.55,56.19,54.96,33.83,33.87,32.37,0.501,26.99,27.34,26.68,4.589,4.694,131.2,38.21,6.138,662.6247,8.26,0.08578058,0.1024552,0.5910639
"2018-03-12 14:50:00",63175,"ELMU",14.16,55.02,54.78,55.33,54.1,34,34.99,33.53,0.502,27.12,27.33,26.28,4.111,4.384,165.4,48.57,9.64,524.1027,8.26,0.08578058,0.1024552,0.5910639
"2018-03-12 14:55:00",63176,"ELMU",14.15,55.7,56.23,57.35,55.02,32.81,34.04,31.35,0.496,27.23,27.75,26.8,3.849,3.907,116.1,13.94,10.74,579.6273,8.26,0.08578058,0.1024552,0.5910639
"2018-03-12 15:00:00",63177,"ELMU",14.14,57.72,56.34,57.96,55.39,30.8,33.8,30.77,0.501,27.49,27.95,26.99,5.523,4.736,136.9,27.93,10.96,617.9252,8.26,0.1028439,0.1217375,0.560891
"2018-03-12 15:05:00",63178,"ELMU",14.13,56.12,56.59,57.66,55.94,32.47,32.88,30.84,0.499,27.13,27.47,26.86,5.763,5.911,184.6,59.4,9.43,787.8453,8.26,0.1028439,0.1217375,0.560891
"2018-03-12 15:10:00",63179,"ELMU",14.13,56.92,56.63,57.59,55.88,30.53,32.84,30.22,0.483,26.95,27.43,26.19,5.303,5.502,326.6,90,8.55,795.8787,8.26,0.1028439,0.1217375,0.560891
"2018-03-12 15:15:00",63180,"ELMU",14.12,57.41,57.22,58.39,56.49,29.88,30.87,29.17,0.481,26.22,26.67,25.84,3.358,4.199,245.5,101.3,7.234,811.8621,8.27,0.1153251,0.1376843,0.528395
"2018-03-12 15:20:00",63181,"ELMU",14.13,55.08,56.18,57.47,54.95,32.98,32.98,29.92,0.488,26.33,26.64,25.63,4.35,3.674,131.1,11.62,10.74,718.7693,8.27,0.1153251,0.1376843,0.528395
"2018-03-12 15:25:00",63182,"ELMU",14.12,56.36,55.29,56.61,54.53,30.9,33.62,30.8,0.479,26.54,27.27,25.97,4.613,4.442,178.2,42.67,8.77,580.0746,8.26,0.1153251,0.1376843,0.528395
"2018-03-12 15:30:00",63183,"ELMU",14.13,55.38,55.52,56.42,55.08,32.37,32.57,30.87,0.484,26.14,26.47,25.83,5.875,5.446,200,35.41,8.77,428.692,8.26,0.06234538,0.07933348,0.493106
"2018-03-12 15:35:00",63184,"ELMU",14.12,57.03,56.06,57.22,55.14,30.87,32.77,30.7,0.49,26.42,27.07,26.02,4.006,4.904,267.3,63.34,5.261,397.1867,8.26,0.06234538,0.07933348,0.493106
"2018-03-12 15:40:00",63185,"ELMU",14.11,58.5,58.35,59.17,57.03,29.33,31.34,28.35,0.491,26.66,27.52,25.95,3.35,3.74,258.3,45.98,6.357,545.1461,8.26,0.06234538,0.07933348,0.493106
"2018-03-12 15:45:00",63186,"ELMU",14.11,56.78,57.73,58.93,56.72,30.73,30.73,28.79,0.484,26.35,27,25.96,3.29,3.237,148.7,21.58,8.55,622.952,8.26,0.09313506,0.111326,0.4549063
"2018-03-12 15:50:00",63187,"ELMU",14.12,56.9,56.5,56.9,56.23,31.1,31.55,30.63,0.492,26.34,26.76,26.01,5.125,4.123,151.8,20.22,12.49,606.543,8.26,0.09313506,0.111326,0.4549063
"2018-03-12 15:55:00",63188,"ELMU",14.1,57.21,56.62,57.33,56.17,30.86,31.78,30.83,0.493,26.57,27,26.22,5.796,5.672,124.7,34.24,11.18,565.5111,8.26,0.09313506,0.111326,0.4549063
"2018-03-12 16:00:00",63189,"ELMU",14.1,56.1,56.85,57.51,55.98,31.48,31.71,30.35,0.483,26.48,26.87,26.21,5.442,5.73,106.3,31.44,7.234,621.1189,8.26,0.09577792,0.1168559,0.4145361
"2018-03-12 16:05:00",63190,"ELMU",14.11,56.22,55.88,56.4,55.55,31.3,32.05,31.24,0.483,26.27,26.56,26.07,4.403,4.907,57.47,72.57,11.4,631.3688,8.26,0.09577792,0.1168559,0.4145361
"2018-03-12 16:10:00",63191,"ELMU",14.12,55.73,56.03,56.53,55.67,31.98,32.05,31.1,0.484,26.32,26.55,26.08,4.808,4.439,140.3,10.48,10.08,497.5279,8.25,0.09577792,0.1168559,0.4145361
"2018-03-12 16:15:00",63192,"ELMU",14.11,55.6,55.77,56.03,55.48,32.32,32.46,31.92,0.487,26.48,26.7,26.27,4.757,4.754,72.95,28.87,6.357,366.8893,8.25,0.05465914,0.07171075,0.3721922
"2018-03-12 16:20:00",63193,"ELMU",14.12,55.97,55.78,56.09,55.48,31.95,32.53,31.88,0.488,26.59,26.85,26.34,5.113,4.867,118.7,46.41,10.3,324.3339,8.25,0.05465914,0.07171075,0.3721922
"2018-03-12 16:25:00",63194,"ELMU",14.14,55.3,55.74,56.28,55.18,32.46,32.6,31.58,0.484,26.46,26.69,26.2,5.421,5.242,140,10.97,10.96,311.1368,8.25,0.05465914,0.07171075,0.3721922
"2018-03-12 16:30:00",63195,"ELMU",14.15,56.34,55.57,56.52,55.11,31.61,32.83,31.51,0.489,26.59,26.95,26.25,5.531,5.182,133.7,28.33,12.06,272.2082,8.24,0.04638825,0.06373321,0.3279567
"2018-03-12 16:35:00",63196,"ELMU",14.15,56.22,56.22,56.77,55.6,31.75,32.56,31.13,0.489,26.56,26.94,26.3,6.085,6.194,125.7,16.02,11.84,265.5096,8.24,0.04638825,0.06373321,0.3279567
"2018-03-12 16:40:00",63197,"ELMU",14.15,56.46,56.47,56.89,56.03,31.07,31.92,30.79,0.483,26.49,26.84,26.11,4.799,5.52,91.4,15.78,7.014,334.1041,8.24,0.04638825,0.06373321,0.3279567
"2018-03-12 16:45:00",63198,"ELMU",14.15,57.2,56.95,57.26,56.58,30.62,31.07,30.32,0.489,26.37,26.62,26.08,4.998,5.034,98.3,19.81,9.64,377.2682,8.24,0.06544811,0.08557605,0.2824565
"2018-03-12 16:50:00",63199,"ELMU",14.13,57.56,57.21,57.75,56.89,30.42,30.79,29.87,0.492,26.42,26.83,26.07,4.105,4.443,83.5,24.1,8.11,468.4869,8.24,0.06544811,0.08557605,0.2824565
"2018-03-12 16:55:00",63200,"ELMU",14.12,57.93,58.4,59.03,57.63,29.81,30.42,28.58,0.489,26.6,27.2,26.12,6.103,4.971,114.3,14.25,13.15,521.0168,8.24,0.06544811,0.08557605,0.2824565
"2018-03-12 17:00:00",63201,"ELMU",14.11,58.42,57.96,58.79,57.26,29.13,30.59,28.79,0.486,26.61,26.99,26.19,6.754,6.612,96.7,18.79,10.96,599.6861,8.24,0.0931225,0.1150429,0.235906
"2018-03-12 17:05:00",63202,"ELMU",14.1,58.3,58.22,58.97,57.38,29.02,30.21,28.38,0.482,26.39,26.78,25.9,7.522,7.035,110.7,17.24,11.18,603.2646,8.24,0.0931225,0.1150429,0.235906
"2018-03-12 17:10:00",63203,"ELMU",14.1,58.36,59.02,60.02,58.24,28.55,29.26,26.98,0.476,26.12,26.82,25.58,6.462,7.154,192.6,28.74,10.96,583.4391,8.24,0.0931225,0.1150429,0.235906
"2018-03-12 17:15:00",63204,"ELMU",14.09,58.67,58.42,58.85,57.26,28.58,28.99,28.17,0.481,26.02,26.3,24.95,6.176,6.292,180.6,28.43,10.96,552.4148,8.25,0.08631223,0.1119473,0.1890291
"2018-03-12 17:20:00",63205,"ELMU",14.08,58.12,57.83,58.73,57.07,29.26,30.32,28.55,0.483,26.27,26.66,26.04,6.505,6.459,100.8,15.7,14.47,513.9335,8.24,0.08631223,0.1119473,0.1890291
"2018-03-12 17:25:00",63206,"ELMU",14.08,57.38,57.78,58.3,57.26,29.67,29.81,28.85,0.477,26,26.31,25.68,6.702,6.638,119.6,15.62,12.06,480.7396,8.24,0.08631223,0.1119473,0.1890291
"2018-03-12 17:30:00",63207,"ELMU",14.08,58.73,57.78,58.79,57.26,28.31,29.91,28.27,0.478,25.98,26.3,25.67,6.906,6.602,111.5,20.32,11.62,438.147,8.24,0.06974096,0.0933002,0.1422883
"2018-03-12 17:35:00",63208,"ELMU",14.08,57.5,57.94,58.79,57.38,28.96,29.06,28.1,0.468,25.64,26.01,25.31,7.239,7.13,123.1,14.59,13.59,409.626,8.24,0.06974096,0.0933002,0.1422883
"2018-03-12 17:40:00",63209,"ELMU",14.09,57.38,57.39,57.99,57.14,29.16,29.4,28.96,0.469,25.62,26.24,25.45,7.028,6.847,100.1,18.83,10.08,369.126,8.24,0.06974096,0.0933002,0.1422883
"2018-03-12 17:45:00",63210,"ELMU",14.09,58.12,57.42,58.12,57.07,28.51,29.64,28.51,0.471,25.63,26.32,25.4,7.756,7.499,123.7,14.68,11.84,348.6217,8.24,0.05918268,0.08349139,0.09697821
"2018-03-12 17:50:00",63211,"ELMU",14.09,57.5,57.61,58.3,57.14,29.19,29.64,28.17,0.471,25.59,26.08,25.02,7.68,7.668,108.9,12.44,12.49,332.5013,8.24,0.05918268,0.08349139,0.09697821
"2018-03-12 17:55:00",63212,"ELMU",14.09,57.56,57.58,58.18,57.07,30.38,30.38,28.92,0.492,25.93,26.69,25.29,7.664,7.696,90.9,15.7,10.52,333.6463,8.24,0.05918268,0.08349139,0.09697821
"2018-03-12 18:00:00",63213,"ELMU",14.09,58.36,58.16,59.22,57.32,28.89,30.52,27.87,0.481,26.4,26.85,25.8,7.218,7.42,107.3,15.07,12.28,335.9379,8.24,0.05953505,0.0848655,0.05505925
"2018-03-12 18:05:00",63214,"ELMU",13.99,57.07,57.54,58.42,56.95,30.38,30.89,28.92,0.483,26.47,26.83,26.05,6.741,6.941,107.3,14.99,10.3,325.2925,8.23,0.05953505,0.0848655,0.05505925
"2018-03-12 18:10:00",63215,"ELMU",13.95,56.65,56.78,57.07,56.52,31.17,31.3,30.32,0.488,26.45,26.77,26.05,7.004,6.87,101.8,17.02,10.96,267.8979,8.23,0.05953505,0.0848655,0.05505925
"2018-03-12 18:15:00",63216,"ELMU",13.86,55.97,56.28,56.77,55.91,31.92,32.05,31.17,0.488,26.61,26.84,26.4,6.576,6.915,92.1,15.48,9.21,202.8869,8.23,0.03380306,0.05523809,0.02453661
"2018-03-12 18:20:00",63217,"ELMU",13.79,55.73,55.8,56.22,55.48,32.26,32.46,31.92,0.489,26.57,26.75,26.38,6.692,6.671,97.3,14.96,10.3,130.9064,8.23,0.03380306,0.05523809,0.02453661
"2018-03-12 18:25:00",63218,"ELMU",13.74,55.48,55.56,55.79,55.42,32.32,32.46,32.15,0.485,26.43,26.66,26.19,7.225,7.078,99.6,10.48,10.96,104.0078,8.23,0.03380306,0.05523809,0.02453661
"2018-03-12 18:30:00",63219,"ELMU",13.71,55.67,55.6,56.03,55.3,32.09,32.56,31.98,0.485,26.41,26.65,26.14,7.665,7.496,101.4,16.92,10.96,86.3428,8.22,0.01720919,0.02210653,0.009840884
"2018-03-12 18:35:00",63220,"ELMU",13.73,56.16,55.95,56.28,55.6,31.61,32.15,31.54,0.486,26.43,26.63,26.27,7.325,7.407,88.1,19.03,11.18,101.7658,8.22,0.01720919,0.02210653,0.009840884
"2018-03-12 18:40:00",63221,"ELMU",13.66,55.42,55.96,56.46,55.42,32.15,32.19,31.2,0.482,26.27,26.5,26.05,7.322,7.176,97.2,11.32,12.93,120.1653,8.22,0.01720919,0.02210653,0.009840884
"2018-03-12 18:45:00",63222,"ELMU",13.6,55.24,55.43,55.73,55.11,32.36,32.39,31.92,0.481,26.2,26.43,25.99,7.255,7.159,95.6,10.81,11.18,118.8521,8.22,0.01827736,0.02332585,0.002208753
"2018-03-12 18:50:00",63223,"ELMU",13.55,55.11,55.21,55.42,54.93,32.15,32.43,32.09,0.476,26.06,26.31,25.86,7.313,7.243,95.2,12.82,10.52,97.19216,8.22,0.01827736,0.02332585,0.002208753
"2018-03-12 18:55:00",63224,"ELMU",13.49,54.69,54.85,55.24,54.56,32.66,32.73,31.88,0.476,25.95,26.12,25.39,6.797,7.126,95.1,11.57,10.3,74.11047,8.22,0.01827736,0.02332585,0.002208753
"2018-03-12 19:00:00",63225,"ELMU",13.43,54.07,54.36,54.75,53.95,33.11,33.17,32.66,0.472,25.82,26.03,25.58,6.974,6.906,99.8,12.4,11.62,60.52427,8.22,0.01517576,0.0196396,2.5E-07
"2018-03-12 19:05:00",63226,"ELMU",13.36,53.04,53.53,54.07,52.92,33.82,33.93,33.07,0.464,25.47,25.8,25.19,7.201,7.187,114.1,7.134,10.08,45.42027,8.21,0.01517576,0.0196396,2.5E-07
"2018-03-12 19:10:00",63227,"ELMU",13.29,52.13,52.57,53.04,52,34.61,34.68,33.86,0.459,25.21,25.48,24.89,7.117,7.218,114.8,5.894,8.55,29.25947,8.21,0.01517576,0.0196396,2.5E-07
"2018-03-12 19:15:00",63228,"ELMU",13.22,51.46,51.74,52.13,51.39,35.12,35.33,34.61,0.455,25,25.2,24.62,6.698,6.906,118.6,4.692,7.891,17.23981,8.21,0.01223048,0.01596725,2.5E-07
"2018-03-12 19:20:00",63229,"ELMU",13.15,50.54,51.03,51.52,50.42,36.07,36.07,35.09,0.452,24.75,24.98,24.47,6.209,6.462,119.4,4.618,7.453,10.99342,8.21,0.01223048,0.01596725,2.5E-07
"2018-03-12 19:25:00",63230,"ELMU",13.09,50.18,50.34,50.66,50.11,36.76,36.99,36.11,0.454,24.78,25.05,24.54,5.69,5.929,129.7,5.212,5.918,7.595543,8.21,0.01223048,0.01596725,2.5E-07
"2018-03-12 19:30:00",63231,"ELMU",13.03,49.08,49.73,50.3,49.08,37.47,37.54,36.52,0.444,24.56,24.87,24.2,4.654,5.224,126.8,4.471,4.384,5.63995,8.21,0.00913386,0.01232275,2.5E-07
"2018-03-12 19:35:00",63232,"ELMU",12.98,48.96,48.91,49.2,48.65,37.78,38.26,37.34,0.446,24.33,24.57,23.98,3.795,4.163,114.5,3.024,3.726,4.088319,8.2,0.00913386,0.01232275,2.5E-07
"2018-03-12 19:40:00",63233,"ELMU",12.93,49.26,49.04,49.26,48.84,37.68,37.85,37.51,0.45,24.37,24.56,24.14,3.209,3.49,106.4,5.683,3.726,2.736475,8.2,0.00913386,0.01232275,2.5E-07
"2018-03-12 19:45:00",63234,"ELMU",12.89,49.33,49.32,49.51,49.08,37.47,37.71,37.27,0.448,24.47,24.71,24.16,3.101,3.09,106.3,5.885,4.165,1.594327,8.2,0.004546018,0.006906898,2.5E-07
"2018-03-12 19:50:00",63235,"ELMU",12.85,48.71,49.12,49.45,48.59,38.05,38.05,37.27,0.445,24.35,24.62,24.07,3.143,3.158,110.7,3.363,4.384,0.7601621,8.2,0.004546018,0.006906898,2.5E-07
"2018-03-12 19:55:00",63236,"ELMU",12.83,47.98,48.31,48.84,47.92,38.8,38.9,37.92,0.441,24.15,24.44,23.87,3.173,3.153,109.1,2.881,3.946,0.29284,8.2,0.004546018,0.006906898,2.5E-07
"2018-03-12 20:00:00",63237,"ELMU",12.81,48.35,48.09,48.35,47.86,38.94,39.24,38.8,0.449,24.29,24.57,24.07,3.207,3.212,106.3,5.247,4.165,0.07084118,8.2,0.003471883,0.00552335,2.5E-07
"2018-03-12 20:05:00",63238,"ELMU",12.79,47.79,48.23,48.47,47.79,38.94,39.14,38.56,0.44,24.37,24.63,24,3.129,3.145,110.1,6.964,4.603,0.001996621,8.2,0.003471883,0.00552335,2.5E-07
"2018-03-12 20:10:00",63239,"ELMU",12.78,47.43,47.64,47.98,47.24,39.93,40.06,39.07,0.445,24.28,24.5,24.05,3.195,3.178,109.8,5.7,4.165,0,8.2,0.003471883,0.00552335,2.5E-07
"2018-03-12 20:15:00",63240,"ELMU",12.78,46.75,47.17,47.49,46.75,40.33,40.4,39.82,0.438,24.11,24.38,23.77,3.029,3.119,111.9,5.75,3.507,0,8.2,0.003211489,0.00513893,2.5E-07
"2018-03-12 20:20:00",63241,"ELMU",12.77,45.96,46.35,46.81,45.78,41.73,41.73,40.37,0.44,23.93,24.16,23.71,2.628,2.858,135.1,6.73,2.411,0,8.2,0.003211489,0.00513893,2.5E-07
"2018-03-12 20:25:00",63242,"ELMU",12.77,45.23,45.59,45.96,45.17,42.86,42.86,41.7,0.44,23.9,24.19,23.63,1.795,2.222,131.7,2.363,1.754,0,8.19,0.003211489,0.00513893,2.5E-07
"2018-03-12 20:30:00",63243,"ELMU",12.76,45.42,45.26,45.48,45.05,43,43.27,42.82,0.444,24.14,24.33,23.94,0.889,1.333,131.5,1.224,0.219,0,8.19,0.0005279195,0.001471897,2.5E-07
"2018-03-12 20:35:00",63244,"ELMU",12.76,45.48,45.56,45.73,45.3,42.18,43.03,42.08,0.437,24.08,24.42,23.79,0.464,0.643,61.77,10.34,1.096,0,8.19,0.0005279195,0.001471897,2.5E-07
"2018-03-12 20:40:00",63245,"ELMU",12.76,45.06,45.31,45.55,44.94,42.56,43.07,41.94,0.434,23.88,24.27,23.5,0.439,0.426,357.2,22.89,1.315,0,8.19,0.0005279195,0.001471897,2.5E-07
"2018-03-12 20:45:00",63246,"ELMU",12.75,44.94,44.95,45.12,44.76,43.68,43.68,42.56,0.443,23.94,24.24,23.58,0.744,0.6,306.8,3.667,1.315,0,8.19,-0.004427237,-0.006372972,2.5E-07
"2018-03-12 20:50:00",63247,"ELMU",12.75,44.21,44.84,45.13,44.15,42.49,43.85,42.49,0.419,23.9,24.37,22.86,0.916,0.799,319.3,5.814,2.192,0,8.19,-0.004427237,-0.006372972,2.5E-07
"2018-03-12 20:55:00",63248,"ELMU",12.74,42.19,43.25,44.15,41.88,45.39,45.39,42.46,0.414,23.07,23.87,21.74,1.622,1.251,308.8,3.351,3.507,0,8.19,-0.004427237,-0.006372972,2.5E-07
"2018-03-12 21:00:00",63249,"ELMU",12.74,41.57,41.73,42.31,41.14,45.8,47.84,45.39,0.408,22.64,23.2,22.04,2.671,2.087,301.3,4.133,5.042,0,8.19,-0.001650658,-0.001781367,2.5E-07
"2018-03-12 21:05:00",63250,"ELMU",12.74,39.49,40.22,41.45,39.37,47.87,48.21,45.8,0.394,21.56,22.24,20.99,3.628,3.214,293.9,2.831,5.042,0,8.19,-0.001650658,-0.001781367,2.5E-07
"2018-03-12 21:10:00",63251,"ELMU",12.74,39.93,39.35,40.05,38.89,47.33,48.7,47.2,0.396,21.38,21.99,20.86,3.981,3.79,291.6,4.644,4.603,0,8.19,-0.001650658,-0.001781367,2.5E-07
"2018-03-12 21:15:00",63252,"ELMU",12.73,38.4,39,39.93,38.22,49.48,49.58,46.96,0.39,21.04,21.49,20.74,3.785,3.909,308.5,5.602,4.384,0,8.19,0.002558755,0.003908114,2.5E-07
"2018-03-12 21:20:00",63253,"ELMU",12.73,38.23,38.21,38.4,38.04,49.42,49.69,49.18,0.387,20.95,21.17,20.75,3.61,3.676,307.5,4.901,4.384,0,8.18,0.002558755,0.003908114,2.5E-07
"2018-03-12 21:25:00",63254,"ELMU",12.73,38.9,38.37,39.02,38.1,49.83,50.07,49.25,0.4,21.17,21.92,20.82,3.853,3.713,316,3.558,6.138,0,8.18,0.002558755,0.003908114,2.5E-07
"2018-03-12 21:30:00",63255,"ELMU",12.73,39.7,39.53,40.07,38.9,48.98,50,48.91,0.406,22.22,22.58,21.68,4.367,4.12,313.9,4.496,6.138,0,8.18,0.002570041,0.003864468,2.5E-07
"2018-03-12 21:35:00",63256,"ELMU",12.72,38.84,39.33,40.01,38.78,48.98,49.18,48.81,0.393,21.76,22.36,21.19,5.107,4.705,308.3,4.85,7.234,0,8.18,0.002570041,0.003864468,2.5E-07
"2018-03-12 21:40:00",63257,"ELMU",12.72,38.84,38.79,39.15,38.47,50.31,50.41,48.71,0.403,21.48,22.1,21.15,5.317,5.28,316.4,3.841,6.576,0,8.18,0.002570041,0.003864468,2.5E-07
"2018-03-12 21:45:00",63258,"ELMU",12.72,39.39,39.43,39.95,38.84,49.73,50.78,49.25,0.407,22.33,22.87,21.95,4.999,5.2,311,6.971,5.042,0,8.18,0.0040036,0.005525351,2.5E-07
"2018-03-12 21:50:00",63259,"ELMU",12.72,40.62,39.88,40.62,38.6,49.39,50.44,49.35,0.424,22.67,23.31,21.34,4.349,4.703,323.1,8.12,4.603,0,8.19,0.0040036,0.005525351,2.5E-07
"2018-03-12 21:55:00",63260,"ELMU",12.72,40.99,40.68,40.99,39.7,48.91,49.39,48.23,0.426,22.91,23.26,22.12,3.702,3.987,317.8,6.647,4.165,0,8.19,0.0040036,0.005525351,2.5E-07
"2018-03-12 22:00:00",63261,"ELMU",12.71,40.07,40.59,41.36,39.88,49.59,49.73,47.34,0.417,22.68,23.44,22.28,3.535,3.608,314.3,5.221,4.384,0,8.19,0.003100761,0.004557487,2.5E-07
"2018-03-12 22:05:00",63262,"ELMU",12.71,40.25,40.45,41.05,39.95,49.25,49.86,47.99,0.417,22.81,23.31,22.32,3.652,3.579,320.9,6.689,5.042,0,8.19,0.003100761,0.004557487,2.5E-07
"2018-03-12 22:10:00",63263,"ELMU",12.71,39.46,40.19,40.56,39.46,49.9,49.9,49.12,0.41,22.78,23.16,22.24,3.729,3.751,310.5,8.75,4.822,0,8.19,0.003100761,0.004557487,2.5E-07
"2018-03-12 22:15:00",63264,"ELMU",12.71,39.58,39.03,39.64,38.6,51.23,51.98,49.9,0.423,22.52,23.18,22.16,3.592,3.64,299,11.89,3.726,0,8.19,0.00238653,0.003675561,2.5E-07
"2018-03-12 22:20:00",63265,"ELMU",12.7,39.03,39.28,40.02,38.36,52.01,52.29,48.27,0.42,22.37,23.18,21.19,3.31,3.449,295.2,19.46,4.384,0,8.19,0.00238653,0.003675561,2.5E-07
"2018-03-12 22:25:00",63266,"ELMU",12.7,41.12,40.65,42.22,38.97,46.9,51.95,45.92,0.411,23.1,24.24,22.24,3.569,3.438,307.6,7.805,5.48,0,8.19,0.00238653,0.003675561,2.5E-07
"2018-03-12 22:30:00",63267,"ELMU",12.7,38.29,39.85,41.3,37.93,51.74,51.74,46.66,0.406,21.85,23.08,20.03,3.622,3.671,291.4,13.37,5.042,0,8.19,0.002265152,0.003539306,2.5E-07
"2018-03-12 22:35:00",63268,"ELMU",12.7,39.1,38.81,39.28,38.23,50.07,51.74,49.94,0.405,22.17,22.57,21.72,3.673,3.64,308.4,9.21,4.384,0,8.19,0.002265152,0.003539306,2.5E-07
"2018-03-12 22:40:00",63269,"ELMU",12.7,39.1,39.02,39.16,38.85,51.57,52.08,50.04,0.418,22.54,23.01,21.99,3.577,3.571,311.9,3.789,4.822,0,8.19,0.002265152,0.003539306,2.5E-07
"2018-03-12 22:45:00",63270,"ELMU",12.7,39.16,39.07,39.28,38.85,51.68,52.15,51.37,0.419,22.79,23.1,22.48,3.776,3.613,316.7,4.734,4.603,0,8.19,0.002111688,0.00329297,2.5E-07
"2018-03-12 22:50:00",63271,"ELMU",12.69,39.41,39.21,39.53,38.92,51.07,52.19,51.07,0.419,22.87,23.2,22.49,3.932,3.869,318.1,3.887,4.384,0,8.19,0.002111688,0.00329297,2.5E-07
"2018-03-12 22:55:00",63272,"ELMU",12.69,38.49,38.82,39.53,38.37,52.57,52.64,50.59,0.416,22.59,22.96,22.32,3.999,3.995,309.7,4.005,5.042,0,8.19,0.002111688,0.00329297,2.5E-07
"2018-03-12 23:00:00",63273,"ELMU",12.7,36.96,38.22,38.55,36.84,52.71,52.71,50.63,0.392,22.24,22.75,20.71,3.822,3.914,299,15.09,3.946,0,8.19,0.002438335,0.003669735,2.5E-07
"2018-03-12 23:05:00",63274,"ELMU",12.69,36.05,37,37.46,36.05,53.15,54.62,51.86,0.382,21.68,22.4,20.34,3.447,3.69,299.9,15.04,3.946,0,8.19,0.002438335,0.003669735,2.5E-07
"2018-03-12 23:10:00",63275,"ELMU",12.68,37.09,36.58,37.21,35.74,54.14,55.91,53.29,0.405,21.94,22.38,20.59,2.954,3.186,326.7,13.24,3.507,0,8.19,0.002438335,0.003669735,2.5E-07
"2018-03-12 23:15:00",63276,"ELMU",12.68,36.29,36.73,37.21,36.17,53.53,54.45,53.42,0.388,21.68,22.24,20.94,2.985,2.95,293.7,11.5,4.822,0,8.19,0.001290007,0.002190027,2.5E-07
"2018-03-12 23:20:00",63277,"ELMU",12.68,35.56,35.28,36.35,34.58,52.67,56.39,51.04,0.371,20.18,21.78,18.79,3.098,2.948,288.3,16.98,4.165,0,8.19,0.001290007,0.002190027,2.5E-07
"2018-03-12 23:25:00",63278,"ELMU",12.68,34.76,35.17,35.56,34.64,54.34,55.74,52.64,0.371,20.3,20.89,19.68,3.315,3.202,285.9,10.63,6.138,0,8.19,0.001290007,0.002190027,2.5E-07
"2018-03-12 23:30:00",63279,"ELMU",12.68,35.37,35.16,35.62,34.7,55.26,55.71,54.34,0.386,20.61,21.18,19.95,3.297,3.275,310.5,10.87,4.603,0,8.19,0.001049169,0.00185578,2.5E-07
"2018-03-12 23:35:00",63280,"ELMU",12.68,35.56,35.43,35.68,35.19,54.75,55.98,54.55,0.386,20.95,21.34,20.58,3.666,3.573,320.5,3.174,5.042,0,8.19,0.001049169,0.00185578,2.5E-07
"2018-03-12 23:40:00",63281,"ELMU",12.68,33.47,34.22,35.5,33.35,57.1,58.26,54.04,0.37,20.3,21.13,19.66,3.326,3.467,287.5,16.08,3.726,0,8.19,0.001049169,0.00185578,2.5E-07
"2018-03-12 23:45:00",63282,"ELMU",12.67,33.78,33.37,33.84,32.98,57.55,59.05,57.07,0.378,20.17,20.63,19.67,3.205,3.345,293.4,16.55,4.165,0,8.19,0.001211153,0.00201674,2.5E-07
"2018-03-12 23:50:00",63283,"ELMU",12.67,34.02,34.15,34.76,33.72,57.31,57.89,55.88,0.38,20.49,21.08,19.99,3.059,3.049,322.3,7.424,4.822,0,8.19,0.001211153,0.00201674,2.5E-07
"2018-03-12 23:55:00",63284,"ELMU",12.67,34.15,33.86,34.21,33.59,58.57,59.18,57.24,0.39,20.65,21.32,20.29,3.28,3.179,321.2,3.899,4.165,0,8.19,0.001211153,0.00201674,2.5E-07
"2018-03-13 00:00:00",63285,"ELMU",12.67,34.33,34.52,34.88,34.02,57.68,58.94,57.61,0.387,21.39,21.73,20.88,3.254,3.246,318.4,5.358,3.946,0,8.19,0.0007492531,0.001425772,2.5E-07
"2018-03-13 00:05:00",63286,"ELMU",12.67,34.09,34.19,34.52,33.9,58.23,59.35,57.44,0.387,21.02,21.64,20.62,2.842,3.104,322.4,13.23,3.069,0,8.19,0.0007492531,0.001425772,2.5E-07
"2018-03-13 00:10:00",63287,"ELMU",12.67,34.4,34.63,35.13,33.96,56.63,59.8,56.32,0.381,21.44,22.3,20.52,2.403,2.598,314.2,13.52,2.85,0,8.19,0.0007492531,0.001425772,2.5E-07
"2018-03-13 00:15:00",63288,"ELMU",12.66,33.36,34.44,35.07,33.23,57.69,58.81,55.06,0.372,20.75,21.99,19.6,2.32,2.344,287.6,10.52,3.288,0,8.19,0.0001714641,0.0006847446,2.5E-07
"2018-03-13 00:20:00",63289,"ELMU",12.66,34.4,33.87,34.58,33.3,54.21,58.1,54.18,0.365,20.3,20.93,19.39,2.478,2.382,286.6,8.8,3.507,0,8.19,0.0001714641,0.0006847446,2.5E-07
"2018-03-13 00:25:00",63290,"ELMU",12.66,31.4,32.38,34.4,31.27,58.2,58.2,52.99,0.347,18.11,19.78,17.11,3.297,2.895,269.1,4.523,5.48,0,8.19,0.0001714641,0.0006847446,2.5E-07
"2018-03-13 00:30:00",63291,"ELMU",12.66,32.5,32.03,32.63,30.78,58.17,59.16,57.9,0.363,19.15,19.54,17.98,3.937,3.645,270,3.858,5.48,0,8.19,0.0005692177,0.00118235,2.5E-07
"2018-03-13 00:35:00",63292,"ELMU",12.66,33.06,32.96,33.36,31.52,57.25,58.34,56.98,0.365,19.62,19.93,18.37,3.835,3.926,303.5,11.83,4.165,0,8.19,0.0005692177,0.00118235,2.5E-07
"2018-03-13 00:40:00",63293,"ELMU",12.66,33,33.07,33.3,32.75,57.53,57.93,57.18,0.366,19.74,20.01,19.5,3.137,3.536,291.8,8.77,2.63,0,8.19,0.0005692177,0.00118235,2.5E-07
"2018-03-13 00:45:00",63294,"ELMU",12.65,33,32.91,33.18,32.69,58.65,58.75,57.42,0.373,19.67,20.3,19.41,2.077,2.537,304.5,7.178,2.63,0,8.19,0.000921727,0.001621869,2.5E-07
"2018-03-13 00:50:00",63295,"ELMU",12.65,33.36,33.42,33.73,33,58.2,59.57,57.76,0.376,20.32,20.99,19.9,1.903,1.957,318.1,8.59,2.85,0,8.19,0.000921727,0.001621869,2.5E-07
"2018-03-13 00:55:00",63296,"ELMU",12.65,33,33.24,33.49,32.69,59.64,59.64,57.8,0.379,20.33,20.66,19.53,1.955,1.863,335.4,89.6,6.357,0,8.19,0.000921727,0.001621869,2.5E-07
"2018-03-13 01:00:00",63297,"ELMU",12.64,32.33,32.9,33.37,32.26,60.12,60.15,57.97,0.372,20.09,20.66,19.56,2.145,2.054,132.3,21,3.726,0,8.19,-0.0009060955,-0.0008135089,2.5E-07
"2018-03-13 01:05:00",63298,"ELMU",12.64,32.88,32.96,33.37,32.14,59.57,61.58,58.62,0.377,20.54,21.22,19.86,1.911,1.986,146.4,11.79,2.63,0,8.19,-0.0009060955,-0.0008135089,2.5E-07
"2018-03-13 01:10:00",63299,"ELMU",12.65,33.92,33.53,34.04,32.63,59.03,61.65,59.03,0.389,21.17,21.55,20.42,1.55,1.862,152.9,9.74,3.069,0,8.2,-0.0009060955,-0.0008135089,2.5E-07
"2018-03-13 01:15:00",63300,"ELMU",12.64,33.56,33.7,33.98,33.49,58.55,59.4,58.55,0.381,20.93,21.24,20.59,1.77,1.59,275.9,47.16,3.946,0,8.2,-0.001195606,-0.001232592,2.5E-07
"2018-03-13 01:20:00",63301,"ELMU",12.64,33.49,33.53,33.86,33.31,59.54,59.85,58.28,0.386,20.77,21.09,20.49,2.074,1.943,327.4,34.27,3.507,0,8.2,-0.001195606,-0.001232592,2.5E-07
"2018-03-13 01:25:00",63302,"ELMU",12.64,34.23,33.98,34.35,33.43,57.74,59.71,57.67,0.386,21.05,21.36,20.77,2.739,2.37,276.6,25.18,4.384,0,8.2,-0.001195606,-0.001232592,2.5E-07
"2018-03-13 01:30:00",63303,"ELMU",12.64,34.48,34.36,34.54,33.92,58.38,58.79,57.74,0.394,21.26,21.55,20.79,3.025,2.984,323,10.78,4.384,0,8.2,-0.0002366333,0.000127447,2.5E-07
"2018-03-13 01:35:00",63304,"ELMU",12.64,34.66,34.55,34.78,34.35,58.49,58.62,58.21,0.397,21.47,21.74,21.26,3.101,3.05,306.8,9.35,4.165,0,8.2,-0.0002366333,0.000127447,2.5E-07
"2018-03-13 01:40:00",63305,"ELMU",12.63,35.46,35.21,35.71,34.54,57.4,58.52,57.4,0.403,21.92,22.2,21.47,3.146,3.126,306.1,7.562,4.603,0,8.2,-0.0002366333,0.000127447,2.5E-07
"2018-03-13 01:45:00",63306,"ELMU",12.63,36.32,35.78,36.32,35.46,57.05,57.5,56.95,0.414,22.12,22.61,21.88,3.225,3.169,315.7,5.778,4.822,0,8.2,0.0007153109,0.001398536,2.5E-07
"2018-03-13 01:50:00",63307,"ELMU",12.63,36.62,36.62,36.87,36.19,56.34,57.02,56.07,0.414,22.63,22.8,22.27,3.548,3.459,320.1,5.501,4.822,0,8.21,0.0007153109,0.001398536,2.5E-07
"2018-03-13 01:55:00",63308,"ELMU",12.63,36.56,36.49,36.81,35.34,56.82,57.26,56.3,0.416,22.67,22.92,21.61,3.32,3.382,326.3,8.7,3.069,0,8.21,0.0007153109,0.001398536,2.5E-07
"2018-03-13 02:00:00",63309,"ELMU",12.63,36.75,36.62,36.81,36.44,56.54,56.92,56.44,0.417,22.68,22.88,22.49,2.834,3.117,327,7.334,3.288,0,8.21,0.001107075,0.001928826,2.5E-07
"2018-03-13 02:05:00",63310,"ELMU",12.63,37.05,36.83,37.18,36.56,55.49,56.61,55.42,0.415,22.7,22.92,22.5,2.399,2.532,322,8.78,3.288,0,8.21,0.001107075,0.001928826,2.5E-07
"2018-03-13 02:10:00",63311,"ELMU",12.63,36.93,37.1,37.3,36.93,55.56,55.56,55.01,0.413,22.53,22.72,22.36,2.261,2.369,317.2,4.409,3.069,0,8.21,0.001107075,0.001928826,2.5E-07
"2018-03-13 02:15:00",63312,"ELMU",12.62,37.05,36.99,37.18,36.75,56.27,56.44,55.52,0.42,22.73,23.01,22.52,2.084,2.157,317.5,4.422,2.411,0,8.21,-0.0001467142,0.0003030798,2.5E-07
"2018-03-13 02:20:00",63313,"ELMU",12.62,37.42,37.19,37.42,36.93,55.83,56.41,55.72,0.423,22.95,23.15,22.8,1.956,2.007,314.7,8.93,3.507,0,8.21,-0.0001467142,0.0003030798,2.5E-07
"2018-03-13 02:25:00",63314,"ELMU",12.63,37.18,37.08,37.42,36.81,54.8,56.27,54.74,0.411,22.69,23.08,22.39,2.27,2.09,301.7,7.342,3.946,0,8.21,-0.0001467142,0.0003030798,2.5E-07
"2018-03-13 02:30:00",63315,"ELMU",12.62,37.18,37.19,37.3,36.99,54.98,55.01,54.57,0.413,22.41,22.6,22.2,2.441,2.392,307.4,5.297,3.726,0,8.22,-0.0004359856,-9.346953E-05,2.5E-07
"2018-03-13 02:35:00",63316,"ELMU",12.62,36.93,37.08,37.3,36.87,55.79,55.79,54.94,0.415,22.54,22.73,22.37,2.161,2.381,325.9,19.35,1.973,0,8.21,-0.0004359856,-9.346953E-05,2.5E-07
"2018-03-13 02:40:00",63317,"ELMU",12.62,37.3,37.07,37.42,36.87,55.28,55.96,55.21,0.417,22.7,22.86,22.54,1.562,1.814,309.4,9.48,2.411,0,8.22,-0.0004359856,-9.346953E-05,2.5E-07
"2018-03-13 02:45:00",63318,"ELMU",12.62,37.48,37.4,37.66,37.17,54.49,55.35,54.43,0.414,22.59,22.77,22.45,1.419,1.456,302.6,3.739,2.411,0,8.22,-0.0009083601,-0.0007648149,2.5E-07
"2018-03-13 02:50:00",63319,"ELMU",12.62,37.6,37.54,37.79,37.23,54.19,54.53,54.12,0.414,22.56,22.76,22.28,1.537,1.466,309.5,3.799,1.973,0,8.22,-0.0009083601,-0.0007648149,2.5E-07
"2018-03-13 02:55:00",63320,"ELMU",12.62,37.54,37.54,37.79,37.3,54.73,54.73,54.02,0.417,22.5,22.74,22.28,1.084,1.345,311.8,0.066,0,0,8.22,-0.0009083601,-0.0007648149,2.5E-07
"2018-03-13 03:00:00",63321,"ELMU",12.62,36.98,37.15,38.15,36.86,53.06,54.94,53.03,0.395,22.14,22.82,21.46,0.729,0.866,248.2,17.86,1.534,0,8.22,-0.002212526,-0.002743781,2.5E-07
"2018-03-13 03:05:00",63322,"ELMU",12.61,37.48,37.19,37.66,36.8,53.81,53.81,52.99,0.409,21.82,22.42,21.29,0.69,0.697,280.9,10.49,1.534,0,8.22,-0.002212526,-0.002743781,2.5E-07
"2018-03-13 03:10:00",63323,"ELMU",12.61,38.03,37.92,38.28,36.31,53.37,53.81,53.27,0.414,22.54,22.82,21.16,1.09,0.91,325.8,9.47,1.754,0,8.22,-0.002212526,-0.002743781,2.5E-07
"2018-03-13 03:15:00",63324,"ELMU",12.61,37.91,37.99,38.27,37.72,54.29,54.36,52.96,0.42,22.61,22.98,22.37,1.307,1.216,303.4,13.84,2.192,0,8.22,-0.002890537,-0.003848789,2.5E-07
"2018-03-13 03:20:00",63325,"ELMU",12.61,37.66,37.8,38.09,37.54,54.67,55.01,54.12,0.418,22.95,23.18,22.7,1.338,1.382,270.2,6.854,2.63,0,8.22,-0.002890537,-0.003848789,2.5E-07
"2018-03-13 03:25:00",63326,"ELMU",12.6,37.6,37.6,37.79,37.35,55.07,55.07,54.32,0.42,22.74,22.99,22.44,1.236,1.227,25.04,45.04,1.754,0,8.22,-0.002890537,-0.003848789,2.5E-07
"2018-03-13 03:30:00",63327,"ELMU",12.6,37.6,37.75,37.96,37.54,55.28,55.68,54.97,0.422,23.18,23.48,22.92,0.827,1.079,49.13,28.05,1.315,0,8.22,-0.002241161,-0.002785908,2.5E-07
"2018-03-13 03:35:00",63328,"ELMU",12.6,37.53,37.49,37.66,37.29,54.29,55.68,54.29,0.413,22.84,23.19,22.36,1.02,0.763,257.8,8.37,3.288,0,8.22,-0.002241161,-0.002785908,2.5E-07
"2018-03-13 03:40:00",63329,"ELMU",12.6,37.05,37.16,37.53,36.92,54.7,54.83,53.71,0.409,22.18,22.75,21.72,1.116,1.212,263.3,10.03,3.069,0,8.22,-0.002241161,-0.002785908,2.5E-07
"2018-03-13 03:45:00",63330,"ELMU",12.6,37.35,37.28,37.54,36.92,53.61,55,53.44,0.405,22.19,22.63,21.92,1.817,1.299,278.9,3.601,4.603,0,8.22,-0.00253102,-0.003259109,2.5E-07
"2018-03-13 03:50:00",63331,"ELMU",12.6,37.78,37.46,37.78,37.23,54.49,54.93,53.57,0.419,22.53,22.9,21.95,2.468,2.303,267,4.528,4.822,0,8.22,-0.00253102,-0.003259109,2.5E-07
"2018-03-13 03:55:00",63332,"ELMU",12.6,37.78,37.83,37.97,37.66,54.12,54.59,53.84,0.416,22.79,23.01,22.48,2.153,2.238,295.1,22.34,1.754,0,8.22,-0.00253102,-0.003259109,2.5E-07
"2018-03-13 04:00:00",63333,"ELMU",12.6,37.78,37.77,38.09,37.53,55.58,55.68,53.91,0.427,22.88,23.33,22.51,2.288,2.261,284.6,9.12,4.603,0,8.22,-0.0001900273,0.0002604112,2.5E-07
"2018-03-13 04:05:00",63334,"ELMU",12.59,37.97,37.98,38.27,37.66,55.89,56.09,55.21,0.433,23.55,23.88,23.22,1.709,1.995,320.9,25.88,3.946,0,8.22,-0.0001900273,0.0002604112,2.5E-07
"2018-03-13 04:10:00",63335,"ELMU",12.59,37.97,37.82,38.15,37.54,56.37,56.88,55.92,0.437,23.76,23.98,23.47,2.604,2.093,321,17.22,4.384,0,8.22,-0.0001900273,0.0002604112,2.5E-07
"2018-03-13 04:15:00",63336,"ELMU",12.59,38.83,38.39,38.89,37.84,55.82,56.54,55.82,0.447,24.16,24.52,23.64,2.811,2.888,311,6.478,5.699,0,8.22,-0.0002142842,0.000222619,2.5E-07
"2018-03-13 04:20:00",63337,"ELMU",12.59,38.82,38.73,38.89,38.58,56.13,56.37,55.69,0.45,24.38,24.66,24.17,2.798,2.711,304.2,6.487,3.069,0,8.22,-0.0002142842,0.000222619,2.5E-07
"2018-03-13 04:25:00",63338,"ELMU",12.58,39.86,39.29,39.99,38.64,55.31,56.64,55.24,0.461,24.92,25.31,24.33,2.861,2.851,324.4,8.24,3.726,0,8.22,-0.0002142842,0.000222619,2.5E-07
"2018-03-13 04:30:00",63339,"ELMU",12.59,40.3,40.09,40.48,39.74,54.36,55.31,54.25,0.461,25.15,25.36,24.91,2.782,2.733,323.3,5.145,3.946,0,8.22,0.0005346524,0.001254973,2.5E-07
"2018-03-13 04:35:00",63340,"ELMU",12.58,41.09,40.7,41.34,40.17,53.06,54.46,53.06,0.464,25.3,25.56,25.06,2.885,2.888,330.4,4.647,3.288,0,8.22,0.0005346524,0.001254973,2.5E-07
"2018-03-13 04:40:00",63341,"ELMU",12.58,41.52,41.57,41.95,41.15,52.65,53.06,51.8,0.468,25.43,25.69,25.21,2.608,2.764,314,11.16,3.069,0,8.22,0.0005346524,0.001254973,2.5E-07
"2018-03-13 04:45:00",63342,"ELMU",12.58,40.11,40.73,41.46,40.05,54.87,54.87,52.62,0.462,25.24,25.58,25,2.318,2.47,279.6,11.69,2.63,0,8.22,0.0006796854,0.001495637,2.5E-07
"2018-03-13 04:50:00",63343,"ELMU",12.58,39.62,39.89,40.36,39.44,55.62,55.62,54.15,0.46,24.95,25.42,24.35,1.972,2.157,277.8,11.08,2.411,0,8.23,0.0006796854,0.001495637,2.5E-07
"2018-03-13 04:55:00",63344,"ELMU",12.58,39.68,39.81,40.05,39.5,55.17,55.65,54.73,0.457,25.07,25.3,24.87,1.59,1.772,335.3,19.72,1.315,0,8.23,0.0006796854,0.001495637,2.5E-07
"2018-03-13 05:00:00",63345,"ELMU",12.58,39.62,39.59,39.87,39.38,55.89,55.89,54.93,0.462,24.98,25.26,24.65,0.982,1.298,21.82,37.63,1.534,0,8.23,-0.001220628,-0.001194188,2.5E-07
"2018-03-13 05:05:00",63346,"ELMU",12.58,39.62,39.53,39.8,39.31,55.38,56.26,55.17,0.458,25.14,25.44,24.75,0.977,0.908,205.3,84.2,2.85,0,8.23,-0.001220628,-0.001194188,2.5E-07
"2018-03-13 05:10:00",63347,"ELMU",12.58,38.27,38.75,39.74,38.15,58.27,58.41,55.27,0.457,24.93,25.33,24.66,0.895,0.956,182.6,45.79,2.63,0,8.23,-0.001220628,-0.001194188,2.5E-07
"2018-03-13 05:15:00",63348,"ELMU",12.58,38.15,38.16,38.33,37.96,58.82,58.92,58.27,0.459,24.94,25.16,24.72,0.919,0.935,223.2,20.38,1.754,0,8.23,-0.003071326,-0.004136361,2.5E-07
"2018-03-13 05:20:00",63349,"ELMU",12.57,38.45,38.18,38.45,37.96,57.63,58.85,57.52,0.455,24.75,25.12,24.51,0.469,0.73,199.6,0.02,0,0,8.22,-0.003071326,-0.004136361,2.5E-07
"2018-03-13 05:25:00",63350,"ELMU",12.57,38.7,38.47,38.76,38.15,57.11,57.66,56.91,0.455,24.64,24.93,24.43,0.173,0.304,199.6,0.088,0,0,8.22,-0.003071326,-0.004136361,2.5E-07
"2018-03-13 05:30:00",63351,"ELMU",12.57,39,38.79,39.07,38.51,56.64,57.93,56.6,0.457,24.97,25.32,24.67,0.406,0.159,230.3,27.25,2.63,0,8.22,-0.004480455,-0.006668677,2.5E-07
"2018-03-13 05:35:00",63352,"ELMU",12.56,38.51,38.77,39.13,38.39,56.67,57.8,56.47,0.448,24.9,25.33,24.36,1.571,0.955,258.5,3.153,4.384,0,8.22,-0.004480455,-0.006668677,2.5E-07
"2018-03-13 05:40:00",63353,"ELMU",12.56,39,38.64,39,38.27,57.08,57.42,56.57,0.46,24.75,25.23,24.26,2.856,2.255,261,7.686,4.603,0,8.22,-0.004480455,-0.006668677,2.5E-07
"2018-03-13 05:45:00",63354,"ELMU",12.56,39.07,39.28,39.62,38.88,55.96,57.11,55.07,0.452,24.9,25.27,24.54,2.995,3.07,322.7,39.96,2.85,0,8.22,-0.0006512958,-0.0003815652,2.5E-07
"2018-03-13 05:50:00",63355,"ELMU",12.56,38.76,38.97,39.25,38.7,56.64,56.77,55.89,0.453,24.81,25.05,24.63,2.255,2.595,311.8,33.14,2.411,0,8.22,-0.0006512958,-0.0003815652,2.5E-07
"2018-03-13 05:55:00",63356,"ELMU",12.56,38.39,38.53,38.88,38.27,57.56,57.79,56.67,0.453,24.79,24.96,24.6,1.383,1.86,278.2,1.677,2.63,0,8.22,-0.0006512958,-0.0003815652,2.5E-07
"2018-03-13 06:00:00",63357,"ELMU",12.56,38.51,38.46,38.7,38.27,57.73,57.83,57.56,0.457,24.84,25.1,24.64,0.935,1.07,277.1,0.124,1.096,0,8.22,-0.001120959,-0.001063729,2.5E-07
"2018-03-13 06:05:00",63358,"ELMU",12.55,38.39,38.46,38.7,38.27,56.43,58,56.4,0.444,24.63,25.11,24.2,0.864,0.954,277.2,0.063,1.534,0,8.22,-0.001120959,-0.001063729,2.5E-07
"2018-03-13 06:10:00",63359,"ELMU",12.55,38.57,38.44,38.76,38.21,56.6,56.87,56.36,0.449,24.37,24.64,24.08,0.616,0.685,277.1,0.138,1.096,0,8.22,-0.001120959,-0.001063729,2.5E-07
"2018-03-13 06:15:00",63360,"ELMU",12.55,37.96,38.22,38.7,37.78,57.18,58.1,55.95,0.443,24.38,24.71,23.87,0.679,0.681,159.3,58.99,1.534,0,8.22,-0.003438114,-0.004773909,2.5E-07
"2018-03-13 06:20:00",63361,"ELMU",12.55,38.02,37.93,38.15,37.72,58.03,58.07,56.7,0.45,24.17,24.61,23.75,0.326,0.512,117.5,47.39,0,0,8.22,-0.003438114,-0.004773909,2.5E-07
"2018-03-13 06:25:00",63362,"ELMU",12.55,38.14,38.05,38.27,36.86,57.73,58.27,57.52,0.45,24.5,24.69,23.39,0.161,0.216,48.45,0.086,0,0,8.22,-0.003438114,-0.004773909,2.5E-07
"2018-03-13 06:30:00",63363,"ELMU",12.55,38.27,38.23,38.51,37.96,57.9,58.31,57.28,0.454,24.71,25.03,24.22,0.133,0.101,32.27,20.64,1.315,0,8.22,-0.004805807,-0.007308704,0.0006537437
"2018-03-13 06:35:00",63364,"ELMU",12.55,38.39,38.4,38.7,38.08,56.6,58.34,56.5,0.446,24.75,24.98,24.3,0.369,0.29,39.85,6.526,1.315,0,8.22,-0.004805807,-0.007308704,0.0006537437
"2018-03-13 06:40:00",63365,"ELMU",12.54,38.21,38.39,38.64,38.08,58.1,58.1,56.53,0.454,24.5,24.88,24.23,0.369,0.369,44.9,0.115,0,0,8.22,-0.004805807,-0.007308704,0.0006537437
"2018-03-13 06:45:00",63366,"ELMU",12.54,38.94,38.53,39,38.15,57.15,58.51,57.11,0.46,24.97,25.16,24.7,0.237,0.347,44.78,0.097,0,0,8.22,-0.00466217,-0.007017175,0.006058836
"2018-03-13 06:50:00",63367,"ELMU",12.54,39.06,38.88,39.13,38.64,56.8,57.32,56.43,0.459,24.89,25.2,24.57,0.295,0.181,83.2,25.58,1.534,0,8.22,-0.00466217,-0.007017175,0.006058836
"2018-03-13 06:55:00",63368,"ELMU",12.54,38.88,39.02,39.25,38.7,56.19,56.84,55.58,0.451,24.73,25.19,24.32,0.605,0.453,96.7,4.296,1.315,0,8.22,-0.00466217,-0.007017175,0.006058836
"2018-03-13 07:00:00",63369,"ELMU",12.54,38.21,38.56,38.94,38.15,58.89,58.92,56.12,0.46,24.72,25.28,24.33,0.903,0.761,128.9,25.22,1.315,0,8.22,0.001225872,0.002045268,0.01701077
"2018-03-13 07:05:00",63370,"ELMU",12.53,37.78,38.02,38.33,37.78,59.98,60.21,58.78,0.461,25.23,25.43,25,0.686,0.869,109.9,1.531,1.096,0,8.22,0.001225872,0.002045268,0.01701077
"2018-03-13 07:10:00",63371,"ELMU",12.53,37.72,37.81,38.02,37.66,60.86,61,59.98,0.467,25.4,25.64,25.1,0.601,0.658,178,20.82,1.534,0,8.22,0.001225872,0.002045268,0.01701077
"2018-03-13 07:15:00",63372,"ELMU",12.53,37.72,37.71,37.9,37.35,60.73,60.86,60.42,0.466,25.34,25.58,25.01,0.304,0.445,188.2,0.034,0,0,8.22,0.001498688,0.002530542,0.04069541
"2018-03-13 07:20:00",63373,"ELMU",12.53,37.84,37.89,38.21,37.47,59.23,60.79,59.16,0.456,25.29,25.52,24.84,0.613,0.358,242,34.26,2.192,0.000710136,8.22,0.001498688,0.002530542,0.04069541
"2018-03-13 07:25:00",63374,"ELMU",12.53,37.1,37.39,38.02,37.04,60.73,60.9,58.27,0.455,24.46,25.06,23.94,0.694,0.681,262.7,4.83,2.192,0.04279003,8.22,0.001498688,0.002530542,0.04069541
"2018-03-13 07:30:00",63375,"ELMU",12.53,37.47,37.34,37.6,37.1,58.92,60.86,58.82,0.448,24.63,25.05,24.22,1.148,0.91,279.9,15.26,1.973,0.189916,8.22,0.001532156,0.002561739,0.07939072
"2018-03-13 07:35:00",63376,"ELMU",12.53,37.35,37.45,37.66,37.29,59.26,59.29,58.31,0.448,24.29,24.61,24.06,1.262,1.298,322.2,7.741,2.192,0.5471507,8.22,0.001532156,0.002561739,0.07939072
"2018-03-13 07:40:00",63377,"ELMU",12.52,37.6,37.49,37.66,37.23,59.3,59.7,59.23,0.453,24.67,24.87,24.37,1.354,1.251,312,11.94,1.534,1.124231,8.22,0.001532156,0.002561739,0.07939072
"2018-03-13 07:45:00",63378,"ELMU",12.52,37.78,37.61,37.96,37.41,58.82,59.43,58.78,0.452,24.65,24.89,24.44,1.358,1.373,327.8,16.9,1.754,1.733284,8.22,0.003039919,0.005075008,0.1239117
"2018-03-13 07:50:00",63379,"ELMU",12.51,38.45,38.2,38.58,37.78,57.63,58.85,57.59,0.455,24.79,24.98,24.61,1.19,1.271,337.4,10.81,1.534,2.602153,8.22,0.003039919,0.005075008,0.1239117
"2018-03-13 07:55:00",63380,"ELMU",12.52,38.76,38.55,38.82,38.39,57.59,57.73,57.15,0.46,24.84,25.14,24.58,1.238,1.212,322.8,10.22,1.754,4.083888,8.22,0.003039919,0.005075008,0.1239117
"2018-03-13 08:00:00",63381,"ELMU",12.51,39.25,38.95,39.31,38.51,57.35,57.86,57.25,0.467,25.27,25.54,24.89,1.129,1.21,340.8,4.276,1.754,6.155611,8.22,0.003685332,0.005759153,0.1703833
"2018-03-13 08:05:00",63382,"ELMU",12.51,39.38,39.3,39.5,39.13,56.77,57.49,56.71,0.465,25.33,25.6,25.15,0.823,0.97,336.4,0.071,0.658,8.439923,8.22,0.003685332,0.005759153,0.1703833
"2018-03-13 08:10:00",63383,"ELMU",12.52,39.25,39.33,39.5,39.13,57.01,57.39,56.06,0.464,25.31,25.55,25.08,0.376,0.614,336.5,0.077,0,11.52727,8.22,0.003685332,0.005759153,0.1703833
"2018-03-13 08:15:00",63384,"ELMU",12.53,39.5,39.56,39.81,39.19,56.4,57.12,55.99,0.464,25.32,25.6,25.02,0.03,0.17,336.4,0.056,0.438,16.26887,8.22,0.003965368,0.005164021,0.2174822
"2018-03-13 08:20:00",63385,"ELMU",12.54,39.01,39.14,39.62,38.76,57.59,57.69,56.43,0.465,25.31,25.57,25.05,0.046,0.041,336.2,0,0.658,22.72573,8.22,0.003965368,0.005164021,0.2174822
"2018-03-13 08:25:00",63386,"ELMU",12.54,39.25,39.13,39.37,38.94,57.9,58.14,57.59,0.472,25.54,25.78,25.32,0.046,0.046,336.2,0.071,0,29.39647,8.23,0.003965368,0.005164021,0.2174822
"2018-03-13 08:30:00",63387,"ELMU",12.55,39.19,39.16,39.37,39.01,58.34,59.06,57.9,0.474,25.87,26.15,25.55,0.182,0.072,336.2,0.052,1.315,34.78337,8.23,0.005117679,0.005541966,0.2643809
"2018-03-13 08:35:00",63388,"ELMU",12.55,39.5,39.34,39.62,39.13,59.19,59.4,58.03,0.487,26.1,26.6,25.66,0.343,0.287,336.1,0.08,1.315,38.53975,8.23,0.005117679,0.005541966,0.2643809
"2018-03-13 08:40:00",63389,"ELMU",12.54,39.68,39.62,39.93,39.37,58.68,59.57,58.24,0.486,26.47,26.75,26.21,0.532,0.41,336.2,0.147,1.315,39.84665,8.23,0.005117679,0.005541966,0.2643809
"2018-03-13 08:45:00",63390,"ELMU",12.56,40.05,39.91,40.23,39.62,58.51,59.09,58.27,0.492,26.65,27.04,26.37,0.639,0.64,336.2,0.063,1.315,42.80318,8.23,0.00704086,0.008191163,0.3101946
"2018-03-13 08:50:00",63391,"ELMU",12.56,40.54,40.34,40.72,39.99,57.63,58.75,57.52,0.494,26.8,27.09,26.45,0.434,0.497,336.2,0.096,0,49.14164,8.23,0.00704086,0.008191163,0.3101946
"2018-03-13 08:55:00",63392,"ELMU",12.58,41.09,40.83,41.21,40.48,57.18,58.07,57.05,0.5,26.99,27.34,26.65,0.246,0.367,336.2,0.084,0,58.52175,8.23,0.00704086,0.008191163,0.3101946
"2018-03-13 09:00:00",63393,"ELMU",12.59,41.21,41.23,41.46,40.97,55.24,57.25,55.21,0.486,26.91,27.21,26.37,0.147,0.135,8.38,58.4,1.973,67.70452,8.23,0.01045474,0.01169383,0.3548627
"2018-03-13 09:05:00",63394,"ELMU",12.6,41.83,41.41,41.83,41.09,54.18,55.27,54.15,0.488,26.44,26.79,26.14,0.449,0.362,113,6.966,1.973,75.35977,8.23,0.01045474,0.01169383,0.3548627
"2018-03-13 09:10:00",63395,"ELMU",12.63,42.32,41.99,42.32,41.52,54.05,54.52,53.91,0.496,26.66,26.89,26.19,0.574,0.478,122.1,5.129,1.315,83.0404,8.23,0.01045474,0.01169383,0.3548627
"2018-03-13 09:15:00",63396,"ELMU",12.65,42.69,42.45,42.87,42.07,53.06,54.25,52.99,0.494,26.78,27.05,26.56,0.502,0.613,110.2,8.38,1.096,91.57895,8.23,0.01427418,0.01608045,0.3983418
"2018-03-13 09:20:00",63397,"ELMU",12.67,43.36,43.1,43.54,42.69,51.83,53.06,51.83,0.495,26.86,27.16,26.6,0.235,0.313,126,3.615,0.877,100.9066,8.24,0.01427418,0.01608045,0.3983418
"2018-03-13 09:25:00",63398,"ELMU",12.7,43.91,43.69,43.97,43.3,51.05,51.83,50.5,0.498,26.81,27.16,26.56,0.201,0.245,181.8,37.83,0.877,112.1505,8.24,0.01427418,0.01608045,0.3983418
"2018-03-13 09:30:00",63399,"ELMU",12.74,44.03,44.03,44.22,43.79,50.26,51.39,50.06,0.492,26.92,27.3,26.63,0.477,0.275,214.7,14.59,2.192,124.4585,8.24,0.01879129,0.02058494,0.4396345
"2018-03-13 09:35:00",63400,"ELMU",12.77,44.4,44.26,44.58,44.03,49.58,50.57,48.97,0.493,26.8,27.23,26.39,1.029,0.733,225.3,13.3,2.63,136.2283,8.24,0.01879129,0.02058494,0.4396345
"2018-03-13 09:40:00",63401,"ELMU",12.81,44.89,44.7,45.01,44.34,49.41,49.99,48.42,0.5,26.79,27.21,26.46,1.267,1.164,234,14.47,1.754,142.0963,8.24,0.01879129,0.02058494,0.4396345
"2018-03-13 09:45:00",63402,"ELMU",12.87,45.44,45.27,45.68,44.89,47.16,49.48,47.06,0.487,26.78,27.41,26.32,1.092,1.191,241.9,5.661,1.315,146.9407,8.24,0.02323906,0.02685739,0.4789574
"2018-03-13 09:50:00",63403,"ELMU",12.94,46.11,45.82,46.23,45.37,45.79,47.6,45.49,0.486,26.46,26.88,26,0.556,0.844,256.5,23.48,0.877,158.5531,8.25,0.02323906,0.02685739,0.4789574
"2018-03-13 09:55:00",63404,"ELMU",13.03,46.41,46.18,46.47,45.98,45.76,46.34,45.49,0.491,26.52,26.78,26.18,0.352,0.466,286.1,13.33,1.096,179.1817,8.25,0.02323906,0.02685739,0.4789574
"2018-03-13 10:00:00",63405,"ELMU",13.16,47.39,46.76,47.39,46.23,44.36,46.1,44.29,0.494,26.81,27.21,26.4,0.205,0.301,235.4,32.53,0.877,203.3425,8.25,0.0299254,0.03312141,0.5159754
"2018-03-13 10:05:00",63406,"ELMU",13.27,47.52,47.6,47.82,47.27,43.51,45.14,43.44,0.486,26.79,27.44,26.38,0.409,0.289,129.4,25.24,2.85,226.2962,8.25,0.0299254,0.03312141,0.5159754
"2018-03-13 10:10:00",63407,"ELMU",13.34,47.76,47.89,48.19,47.52,43.03,43.75,42.86,0.486,26.62,26.95,26.18,0.529,0.383,135.1,21.05,3.069,235.9177,8.26,0.0299254,0.03312141,0.5159754
"2018-03-13 10:15:00",63408,"ELMU",13.44,47.95,47.8,48.19,47.45,42.86,43.99,42.79,0.487,26.64,27.01,26.24,0.783,0.644,153.2,31.87,2.63,237.6815,8.26,0.03373491,0.03703515,0.5501852
"2018-03-13 10:20:00",63409,"ELMU",13.56,48.01,47.75,48.07,47.45,42.18,43.65,42.15,0.48,26.19,26.84,25.72,0.895,0.92,74.98,28.71,2.63,243.0598,8.26,0.03373491,0.03703515,0.5501852
"2018-03-13 10:25:00",63410,"ELMU",13.64,48.31,48.25,48.37,47.95,41.19,42.35,40.95,0.475,25.98,26.44,25.59,1.03,1.057,335.6,25.35,2.63,258.2169,8.26,0.03373491,0.03703515,0.5501852
"2018-03-13 10:30:00",63411,"ELMU",13.69,48.92,48.6,49.05,48.25,40.34,41.43,40.2,0.476,25.81,26.19,25.47,0.976,1.049,326.7,13.31,1.754,271.6755,8.26,0.03942177,0.04450804,0.5821986
"2018-03-13 10:35:00",63412,"ELMU",13.75,48.67,48.72,49.53,48.43,41.05,41.43,39.96,0.479,25.86,26.77,25.44,0.975,0.888,244.3,84.8,2.63,270.6013,8.26,0.03942177,0.04450804,0.5821986
"2018-03-13 10:40:00",63413,"ELMU",13.81,48.66,48.5,48.86,48.05,41.01,41.97,40.64,0.479,26.01,26.32,25.64,1.103,1.086,162.5,41.88,3.507,267.8556,8.26,0.03942177,0.04450804,0.5821986
"2018-03-13 10:45:00",63414,"ELMU",13.86,48.6,48.71,48.97,48.41,41.05,41.56,40.67,0.478,26.09,26.58,25.77,1.447,1.292,138,15.17,3.069,271.5323,8.26,0.04056259,0.04596126,0.6107296
"2018-03-13 10:50:00",63415,"ELMU",13.93,49.89,49.35,50.01,48.54,39.45,41.12,39.45,0.482,26.28,26.7,25.89,1.311,1.353,182.2,23.96,3.726,281.7326,8.26,0.04056259,0.04596126,0.6107296
"2018-03-13 10:55:00",63416,"ELMU",13.97,49.88,49.51,50.01,48.47,39.55,40.3,39.24,0.483,26.1,26.49,25.01,1.39,1.371,178.9,12.62,3.507,292.5317,8.27,0.04056259,0.04596126,0.6107296
"2018-03-13 11:00:00",63417,"ELMU",14.04,49.39,49.57,50.01,49.27,40.53,40.91,39.44,0.486,26.31,26.8,25.98,1.427,1.356,189.4,19.52,4.165,299.4994,8.27,0.04513991,0.05157234,0.6359285
"2018-03-13 11:05:00",63418,"ELMU",14.12,50.37,49.81,50.37,49.33,39.92,40.46,38.83,0.497,26.3,26.93,25.99,1.376,1.501,154.7,35.31,2.411,308.0386,8.27,0.04513991,0.05157234,0.6359285
"2018-03-13 11:10:00",63419,"ELMU",14.32,50.98,50.96,51.29,50.31,38.42,39.85,37.81,0.489,26.5,26.88,26.23,1.278,1.167,141.4,29.83,4.165,318.0572,8.27,0.04513991,0.05157234,0.6359285
"2018-03-13 11:15:00",63420,"ELMU",14.47,50.55,51.03,51.47,50.55,38.32,39.44,37.36,0.48,26.48,27.09,25.88,1.527,1.298,146,44.71,5.042,341.2932,8.27,0.05211959,0.0590583,0.6579047
"2018-03-13 11:20:00",63421,"ELMU",14.39,50.37,50.66,51.1,50.25,38.79,39.88,37.94,0.483,26.34,27.13,25.94,2.107,1.709,190.7,46.55,4.603,368.6312,8.27,0.05211959,0.0590583,0.6579047
"2018-03-13 11:25:00",63422,"ELMU",14.37,50.98,50.54,51.16,50.06,37.87,39.13,37.77,0.482,26.25,26.54,25.94,2.263,2.298,93,33.15,4.822,384.269,8.27,0.05211959,0.0590583,0.6579047
"2018-03-13 11:30:00",63423,"ELMU",14.32,52.02,51.59,52.21,50.86,36.48,38.08,36.44,0.482,26.47,26.94,26.12,2.063,2.176,132.7,51.55,5.261,397.4835,8.27,0.05984911,0.06915507,0.6767428
"2018-03-13 11:35:00",63424,"ELMU",14.27,52.27,52.08,52.7,51.35,36.04,37.98,35.56,0.481,26.47,27.06,25.93,2.429,2.27,148.9,20.84,5.261,410.3193,8.27,0.05984911,0.06915507,0.6767428
"2018-03-13 11:40:00",63425,"ELMU",14.24,51.9,52.27,52.7,51.9,36.44,36.95,35.46,0.48,26.19,27.01,25.86,2.847,2.568,164.2,25.21,5.48,457.494,8.27,0.05984911,0.06915507,0.6767428
"2018-03-13 11:45:00",63426,"ELMU",14.24,51.59,52.03,52.57,51.53,37.05,37.26,35.97,0.482,26.37,26.89,25.92,3.183,3.017,160.5,34.67,5.261,462.5347,8.27,0.0683723,0.07984997,0.6920655
"2018-03-13 11:50:00",63427,"ELMU",14.23,51.83,51.56,52.08,50.97,37.22,38.21,36.82,0.489,26.4,26.79,25.96,2.982,3.064,141.5,47.02,5.699,447.1431,8.27,0.0683723,0.07984997,0.6920655
"2018-03-13 11:55:00",63428,"ELMU",14.2,53.73,53.16,54.4,51.77,34.4,37.5,34.05,0.484,26.85,27.54,26.24,3.067,2.948,140,25.79,7.014,444.8142,8.27,0.0683723,0.07984997,0.6920655
"2018-03-13 12:00:00",63429,"ELMU",14.19,53.22,52.96,53.6,52.61,35.92,35.96,34.5,0.497,26.41,26.93,26.02,2.901,3.069,176.1,41.24,5.042,488.0598,8.27,0.07659892,0.08966876,0.7036471
"2018-03-13 12:05:00",63430,"ELMU",14.17,54.2,53.46,54.2,52.91,34.97,35.96,34.53,0.501,26.6,27.24,26.1,3.27,3.172,136.6,17.92,7.014,574.5522,8.28,0.07659892,0.08966876,0.7036471
"2018-03-13 12:10:00",63431,"ELMU",14.16,54.51,54.8,55.24,54.08,33.3,35.1,32.99,0.482,26.81,27.34,26.23,3.631,3.462,126.9,28.97,8.99,664.1457,8.28,0.07659892,0.08966876,0.7036471
"2018-03-13 12:15:00",63432,"ELMU",14.16,54.26,54.27,54.75,53.71,33.95,35.1,33.4,0.487,26.51,27.08,26.04,3.863,3.878,181,75.36,8.11,737.5663,8.28,0.1087859,0.1255429,0.7117434
"2018-03-13 12:20:00",63433,"ELMU",14.14,54.57,54.39,54.87,53.83,33.57,34.32,33.23,0.487,26.52,27.11,26.08,3.892,4.004,154.3,45.75,8.55,785.3868,8.28,0.1087859,0.1255429,0.7117434
"2018-03-13 12:25:00",63434,"ELMU",14.14,55.91,55.17,56.09,54.44,33.02,34.08,32.21,0.503,26.72,27.42,26.25,3.354,3.796,177.2,45.52,7.234,792.2441,8.28,0.1087859,0.1255429,0.7117434
"2018-03-13 12:30:00",63435,"ELMU",14.14,55.72,55.12,56.21,54.13,32.61,35.2,31.93,0.494,26.74,27.45,26.04,3.506,3.334,197.2,46.76,8.99,798.3906,8.28,0.1143541,0.1322248,0.7162648
"2018-03-13 12:35:00",63436,"ELMU",14.13,54.24,55.47,56.14,54.24,34.28,34.28,32.17,0.492,26.77,27.47,26.26,3.303,3.255,227.2,80.6,6.576,808.7593,8.28,0.1143541,0.1322248,0.7162648
"2018-03-13 12:40:00",63437,"ELMU",14.13,55.22,55.6,56.27,54.24,33.33,34.52,32.1,0.496,26.97,27.76,26.5,3.848,3.298,102.3,54.69,10.52,824.7549,8.29,0.1143541,0.1322248,0.7162648
"2018-03-13 12:45:00",63438,"ELMU",14.12,55.09,55.02,55.4,54.6,33.43,34.18,32.68,0.495,26.79,27.18,26.29,3.99,4.092,154.7,43.25,10.96,803.4474,8.28,0.1112451,0.1286511,0.7169747
"2018-03-13 12:50:00",63439,"ELMU",14.11,55.27,55.31,55.76,54.97,33.46,33.97,33.02,0.498,27.07,27.4,26.73,4.276,4.216,136.9,25.11,8.33,753.0108,8.28,0.1112451,0.1286511,0.7169747
"2018-03-13 12:55:00",63440,"ELMU",14.11,56.13,56.02,56.56,55.21,32.57,33.83,31.99,0.501,27.23,27.77,26.75,4.575,4.567,140.8,23.49,7.891,707.6084,8.28,0.1112451,0.1286511,0.7169747
"2018-03-13 13:00:00",63441,"ELMU",14.11,56.31,55.77,56.43,54.66,32.68,33.53,32.27,0.505,27.02,27.46,25.68,4.016,4.225,198,29.27,7.453,695.8093,8.28,0.1025737,0.1214365,0.7139448
"2018-03-13 13:05:00",63442,"ELMU",14.1,57.05,56.26,57.11,55.64,31.89,34,31.89,0.507,27.32,28.09,26.94,3.925,3.846,78.36,22.46,7.891,712.487,8.28,0.1025737,0.1214365,0.7139448
"2018-03-13 13:10:00",63443,"ELMU",14.11,56.07,56.55,57.23,56.07,32.54,32.68,31.65,0.499,27.26,27.58,26.9,3.115,3.645,84.5,27.51,7.672,745.4209,8.28,0.1025737,0.1214365,0.7139448
"2018-03-13 13:15:00",63444,"ELMU",14.14,55.45,55.45,56.19,54.72,33.42,34.17,32.57,0.501,27.08,27.32,26.83,3.737,3.337,106.4,24,7.234,621.8736,8.28,0.09061889,0.1070678,0.7074088
"2018-03-13 13:20:00",63445,"ELMU",14.12,56.07,55.87,56.37,55.39,33.32,33.73,32.47,0.511,27.32,27.7,26.97,3.522,3.657,262.2,82.5,6.138,595.6891,8.28,0.09061889,0.1070678,0.7074088
"2018-03-13 13:25:00",63446,"ELMU",14.11,57.66,57.59,58.64,56.07,31.89,33.56,30.36,0.518,27.81,28.69,27.03,4.404,3.69,193.6,40.95,14.47,611.4711,8.28,0.09061889,0.1070678,0.7074088
"2018-03-13 13:30:00",63447,"ELMU",14.11,56.25,56.7,58.03,55.82,31.93,32.81,30.91,0.493,27.09,28.01,26.61,5.298,4.809,192.5,23.35,11.62,774.7421,8.27,0.1149401,0.1342408,0.6971899
"2018-03-13 13:35:00",63448,"ELMU",14.11,55.94,56,56.56,55.45,33.29,33.66,31.93,0.508,27.02,27.7,26.57,5.935,5.755,216.9,37.3,10.08,750.9263,8.27,0.1149401,0.1342408,0.6971899
"2018-03-13 13:40:00",63449,"ELMU",14.11,57.23,56.76,57.72,56,31.86,33.25,31.28,0.509,27.44,28.1,26.89,5.837,6.032,197.6,26.93,14.25,732.3987,8.27,0.1149401,0.1342408,0.6971899
"2018-03-13 13:45:00",63450,"ELMU",14.11,58.52,57.12,58.52,56.37,31.08,32.78,30.87,0.52,27.61,28.5,27.11,4.972,5.509,263.1,24.61,8.77,741.4418,8.27,0.1185997,0.1421788,0.6836255
"2018-03-13 13:50:00",63451,"ELMU",14.11,57.29,58.02,58.82,57.23,31.28,31.59,30.05,0.501,27.48,28.49,26.81,5.391,4.912,156.2,44.61,13.15,829.5516,8.27,0.1185997,0.1421788,0.6836255
"2018-03-13 13:55:00",63452,"ELMU",14.11,57.72,57.83,59.13,56.92,30.84,32.03,29.54,0.502,27.33,27.93,26.89,5.295,5.436,148,19.75,10.96,803.1539,8.27,0.1185997,0.1421788,0.6836255
"2018-03-13 14:00:00",63453,"ELMU",13.95,56.37,57.55,58.45,56.25,32.16,32.2,30.16,0.499,27.12,27.74,26.84,5.026,4.77,193.4,43.56,14.25,697.8212,8.27,0.09227857,0.1131549,0.6665559
"2018-03-13 14:05:00",63454,"ELMU",14.01,55.64,55.86,56.49,55.51,33.29,33.36,32.16,0.502,27.19,27.51,26.91,4.8,5.084,153.1,21.04,9.64,461.077,8.27,0.09227857,0.1131549,0.6665559
"2018-03-13 14:10:00",63455,"ELMU",14.23,55.63,55.48,55.94,54.89,33.46,34.07,33.05,0.505,27.24,27.47,27,6.146,5.496,125.2,11.09,14.25,283.1989,8.26,0.09227857,0.1131549,0.6665559
"2018-03-13 14:15:00",63456,"ELMU",14.23,55.99,56.04,56.42,55.69,32.81,33.42,32.47,0.502,27.35,27.61,27.1,7.33,7.024,114.1,18.69,12.06,248.3736,8.26,0.05780026,0.07744002,0.6460767
"2018-03-13 14:20:00",63457,"ELMU",14.13,55.75,55.96,56.42,55.57,33.18,33.45,32.43,0.503,27.24,27.45,26.97,7.666,7.696,108.8,38.26,12.93,325.9002,8.25,0.05780026,0.07744002,0.6460767
"2018-03-13 14:25:00",63458,"ELMU",14.11,55.69,55.99,56.55,55.57,32.84,33.22,32.23,0.497,27.11,27.48,26.78,6.406,7.046,62.9,46.19,9.86,367.8471,8.25,0.05780026,0.07744002,0.6460767
"2018-03-13 14:30:00",63459,"ELMU",14.28,55.44,55.27,55.69,54.83,33.42,33.83,32.77,0.501,27.03,27.22,26.77,5.311,5.883,64.26,72.45,6.357,302.285,8.25,0.06270429,0.08484093,0.6223609
"2018-03-13 14:35:00",63460,"ELMU",14.26,57.41,56.02,57.41,55.38,31.62,33.59,31.55,0.509,27.35,27.8,26.99,4.327,4.691,148.1,43.65,9.43,288.5841,8.25,0.06270429,0.08484093,0.6223609
"2018-03-13 14:40:00",63461,"ELMU",14.22,59.67,57.97,59.74,57.35,29.95,31.65,29.92,0.523,27.53,28.33,27.18,4.086,4.043,95.6,29.05,12.93,465.9498,8.25,0.06270429,0.08484093,0.6223609
"2018-03-13 14:45:00",63462,"ELMU",14.14,57.16,58.59,60.59,57.16,31.24,31.24,28.32,0.498,27.25,28.42,26.89,5.124,4.605,143.2,21.91,11.4,648.7102,8.25,0.09935335,0.119047,0.5951449
"2018-03-13 14:50:00",63463,"ELMU",14.11,57.11,57.14,57.59,56.49,31.04,31.86,30.5,0.494,26.98,27.34,26.67,6.254,5.494,150.5,15.1,12.49,643.5482,8.25,0.09935335,0.119047,0.5951449
"2018-03-13 14:55:00",63464,"ELMU",14.09,56.43,56.64,57.23,56.31,31.89,31.96,30.97,0.496,26.86,27.09,26.57,7.002,6.838,134.5,13.25,10.52,443.7005,8.25,0.09935335,0.119047,0.5951449
"2018-03-13 15:00:00",63465,"ELMU",14.09,56.55,56.54,57.29,56,32.4,32.78,31.24,0.506,27.13,27.55,26.87,7.001,6.954,130,14.71,11.62,270.3979,8.25,0.05726342,0.07880286,0.5653943
"2018-03-13 15:05:00",63466,"ELMU",14.08,56.37,56.42,56.8,56,32.44,33.08,31.99,0.503,27.36,27.63,27.08,6.772,7.022,121.9,10.52,10.3,255.2866,8.25,0.05726342,0.07880286,0.5653943
"2018-03-13 15:10:00",63467,"ELMU",14.02,56.86,56.81,57.6,56.25,31.76,32.71,30.84,0.501,27.17,27.64,26.65,6.534,6.512,124.3,14.71,12.06,256.3152,8.25,0.05726342,0.07880286,0.5653943
"2018-03-13 15:15:00",63468,"ELMU",14,56.98,56.61,57.29,56.19,32.2,32.64,31.31,0.51,27.18,27.62,26.85,6.655,6.819,125.5,14.15,12.93,250.5367,8.24,0.05657862,0.07867827,0.5322655
"2018-03-13 15:20:00",63469,"ELMU",13.99,56.25,56.9,57.35,56.25,31.69,32.16,30.87,0.489,26.96,27.68,26.43,7.182,6.949,117.7,14.92,15.12,237.0696,8.24,0.05657862,0.07867827,0.5322655
"2018-03-13 15:25:00",63470,"ELMU",14.07,56.49,56.36,56.74,56.13,32.1,32.54,31.59,0.5,26.93,27.33,26.53,8.07,7.601,131.1,17,13.15,225.7614,8.24,0.05657862,0.07867827,0.5322655
"2018-03-13 15:30:00",63471,"ELMU",14.07,56.68,56.54,56.92,56.19,31.65,32.4,31.31,0.496,27.09,27.4,26.7,8.16,7.923,129.5,18.03,12.06,227.1149,8.24,0.05645302,0.0801374,0.4968004
"2018-03-13 15:35:00",63472,"ELMU",14.06,56.31,56.64,57.05,56.13,31.79,31.86,31.11,0.492,26.79,27.09,26.43,8.21,8.08,133,15.85,12.28,238.8321,8.24,0.05645302,0.0801374,0.4968004
"2018-03-13 15:40:00",63473,"ELMU",14.05,56.8,56.73,57.23,55.76,31.25,31.89,30.77,0.492,26.74,27.05,25.84,7.776,8.01,131.7,9.15,11.84,251.0964,8.24,0.05645302,0.0801374,0.4968004
"2018-03-13 15:45:00",63474,"ELMU",14.09,56.98,56.86,57.23,56.43,31.14,31.96,30.7,0.494,26.78,27.3,26.33,7.496,7.503,119,16.11,11.18,256.6093,8.24,0.05927632,0.08411035,0.4588024
"2018-03-13 15:50:00",63475,"ELMU",14.05,57.05,57.09,57.72,56.49,30.91,31.99,30.46,0.491,26.9,27.39,26.49,7.196,7.37,113.1,18.52,11.84,257.3297,8.24,0.05927632,0.08411035,0.4588024
"2018-03-13 15:55:00",63476,"ELMU",14.05,56.98,56.85,57.29,56.43,30.97,31.52,30.91,0.491,26.7,26.97,26.46,7.688,7.51,124.7,10.42,12.06,251.889,8.24,0.05927632,0.08411035,0.4588024
"2018-03-13 16:00:00",63477,"ELMU",14.05,56.25,56.54,57.17,56.25,31.62,31.76,30.8,0.488,26.61,26.88,26.38,7.639,7.805,110.4,24.52,10.3,244.1153,8.24,0.05596396,0.08003494,0.4183885
"2018-03-13 16:05:00",63478,"ELMU",14.09,56.92,56.46,57.05,55.58,31.01,31.89,30.94,0.49,26.61,26.93,25.81,6.704,7.166,105.8,16.4,7.234,235.0852,8.23,0.05596396,0.08003494,0.4183885
"2018-03-13 16:10:00",63479,"ELMU",14.11,57.29,57.19,57.6,56.8,30.46,31.01,30.02,0.488,26.44,26.79,25.98,5.768,6.14,80.4,16.81,12.06,237.3019,8.24,0.05596396,0.08003494,0.4183885
"2018-03-13 16:15:00",63480,"ELMU",14.13,57.29,57.24,57.78,56.62,30.22,30.7,29.48,0.484,26.19,26.65,25.81,6.07,6.031,112.1,15.51,13.81,247.6138,8.23,0.05350346,0.07517796,0.3761136
"2018-03-13 16:20:00",63481,"ELMU",14.06,57.29,57.33,57.84,56.92,29.88,30.46,29.54,0.479,26.15,26.54,25.79,7.531,6.96,142.6,22.83,15.34,258.6723,8.23,0.05350346,0.07517796,0.3761136
"2018-03-13 16:25:00",63482,"ELMU",14.02,57.23,57.34,57.6,57.05,29.71,30.09,29.44,0.475,25.94,26.19,25.7,7.81,7.768,113.7,36.69,10.52,255.5427,8.23,0.05350346,0.07517796,0.3761136
"2018-03-13 16:30:00",63483,"ELMU",14.01,56.98,57.05,57.41,56.68,29.75,30.02,28.97,0.472,25.68,26.02,25.14,7.608,7.75,113,11.47,10.96,236.5589,8.23,0.05281524,0.07714453,0.3321432
"2018-03-13 16:35:00",63484,"ELMU",14.03,57.05,57.1,57.47,56.8,29.48,29.92,29.1,0.468,25.63,25.87,25.34,6.401,6.645,104.5,19.08,12.06,214.7316,8.23,0.05281524,0.07714453,0.3321432
"2018-03-13 16:40:00",63485,"ELMU",14.03,57.29,57.22,57.6,56.86,29.24,29.78,28.8,0.469,25.53,25.85,25.17,6.751,6.451,100.6,12.68,13.15,206.2106,8.23,0.05281524,0.07714453,0.3321432
"2018-03-13 16:45:00",63486,"ELMU",14.37,57.41,57.4,57.6,57.17,29.17,29.48,28.76,0.47,25.49,25.83,25.21,6.78,6.715,112,13.01,12.49,213.8264,8.23,0.04887005,0.07108165,0.2866622
"2018-03-13 16:50:00",63487,"ELMU",14.31,57.9,57.6,57.96,57.23,28.52,29.27,28.52,0.467,25.45,25.77,25.16,6.119,6.713,99.2,30.02,7.672,248.3809,8.23,0.04887005,0.07108165,0.2866622
"2018-03-13 16:55:00",63488,"ELMU",14.07,57.47,57.89,58.64,57.23,28.97,29.14,28.05,0.467,25.51,25.93,25.1,5.555,5.917,204.4,51.7,11.84,259.8885,8.23,0.04887005,0.07108165,0.2866622
"2018-03-13 17:00:00",63489,"ELMU",14.01,58.15,57.75,58.21,57.35,28.22,28.97,27.91,0.466,25.25,25.57,25,4.382,4.787,98.6,56.88,7.891,250.7224,8.23,0.04372736,0.06404824,0.2400401
"2018-03-13 17:05:00",63490,"ELMU",13.97,57.54,57.85,58.33,57.41,28.22,28.59,27.64,0.456,25,25.41,24.6,4.925,4.753,184.9,27.88,8.55,211.8118,8.23,0.04372736,0.06404824,0.2400401
"2018-03-13 17:10:00",63491,"ELMU",13.92,57.96,57.86,58.27,57.47,27.4,28.52,27.3,0.45,24.96,25.3,24.5,4.577,4.564,181.1,15.51,10.3,186.9367,8.23,0.04372736,0.06404824,0.2400401
"2018-03-13 17:15:00",63492,"ELMU",13.91,57.78,57.76,58.15,57.54,27.88,27.98,27.3,0.455,24.59,24.88,24.32,5.011,4.862,138.1,12.46,9.21,173.4718,8.23,0.03333871,0.05039464,0.1930254
"2018-03-13 17:20:00",63493,"ELMU",13.91,57.78,57.79,58.09,57.66,27.84,27.94,27.54,0.454,24.67,24.94,24.4,4.839,4.84,185.9,43.4,7.672,167.3834,8.23,0.03333871,0.05039464,0.1930254
"2018-03-13 17:25:00",63494,"ELMU",13.96,58.27,58.21,58.64,57.66,27.16,28.11,26.96,0.451,24.77,25.13,24.44,4.165,4.639,164.9,50.55,5.699,171.6091,8.23,0.03333871,0.05039464,0.1930254
"2018-03-13 17:30:00",63495,"ELMU",14.36,58.88,58.38,59.01,57.9,26.51,27.94,26.48,0.45,24.67,25.07,24.39,3.65,3.925,113.8,13.67,5.042,206.5527,8.23,0.03968653,0.05660677,0.1460454
"2018-03-13 17:35:00",63496,"ELMU",14.3,60.17,59.34,60.17,58.76,25.66,26.85,25.66,0.456,24.67,25.03,24.44,3.149,3.351,78.07,32.89,6.576,310.5112,8.23,0.03968653,0.05660677,0.1460454
"2018-03-13 17:40:00",63497,"ELMU",14.26,60.17,60.18,60.72,59.56,24.98,25.87,24.64,0.444,24.42,25.01,23.98,3.392,3.422,116.8,26.93,7.453,406.2338,8.24,0.03968653,0.05660677,0.1460454
"2018-03-13 17:45:00",63498,"ELMU",14,58.82,59.57,60.29,58.76,25.8,25.83,24.74,0.437,23.96,24.64,23.68,3.982,3.789,135.6,34.87,10.52,425.6233,8.24,0.05639724,0.07226186,0.1003792
"2018-03-13 17:50:00",63499,"ELMU",14.12,58.58,58.44,58.94,58.09,25.94,26.55,25.36,0.435,23.81,24.15,23.12,3.889,3.875,90.6,24.31,5.699,310.4904,8.24,0.05639724,0.07226186,0.1003792
"2018-03-13 17:55:00",63500,"ELMU",14.28,58.64,58.61,59.07,58.33,25.94,26.31,25.6,0.436,23.83,24.13,23.47,5.279,4.418,152.1,10.06,10.96,229.275,8.24,0.05639724,0.07226186,0.1003792
"2018-03-13 18:00:00",63501,"ELMU",14.25,59.07,58.92,59.31,58.52,25.09,26.07,25.02,0.429,23.73,24.05,23.3,5.539,5.394,155.9,8.21,7.891,221.0295,8.24,0.03916379,0.05673659,0.05798059
"2018-03-13 18:05:00",63502,"ELMU",14.24,59.5,59.12,59.56,58.76,25.02,25.43,24.78,0.434,23.5,23.72,23.24,5.58,5.646,136.5,16.73,5.042,277.1401,8.24,0.03916379,0.05673659,0.05798059
"2018-03-13 18:10:00",63503,"ELMU",14.23,59.25,59.62,59.86,59.19,24.91,25.05,24.4,0.428,23.49,23.82,23.17,4.211,4.844,148.3,32.05,8.11,299.1152,8.24,0.03916379,0.05673659,0.05798059
"2018-03-13 18:15:00",63504,"ELMU",13.97,58.27,58.78,59.37,58.09,25.63,25.77,24.81,0.426,23.36,23.55,23.03,4.191,4.057,142.7,16.88,7.672,279.2289,8.24,0.0420458,0.0609314,0.02618089
"2018-03-13 18:20:00",63505,"ELMU",13.94,58.33,58.19,58.45,57.96,25.9,26.11,25.63,0.431,23.42,23.75,23.12,5.367,4.7,159.3,14.64,9.21,221.2653,8.24,0.0420458,0.0609314,0.02618089
"2018-03-13 18:25:00",63506,"ELMU",13.84,57.96,58.16,58.45,57.78,26.21,26.21,25.56,0.43,23.3,23.66,23,5.863,5.772,165.6,11.85,8.77,167.6783,8.23,0.0420458,0.0609314,0.02618089
"2018-03-13 18:30:00",63507,"ELMU",13.82,58.45,58.24,58.64,57.72,25.42,26.28,24.88,0.425,23.49,23.73,22.67,5.382,5.666,171.7,8.67,5.918,132.9675,8.23,0.02135825,0.02818686,0.0105769
"2018-03-13 18:35:00",63508,"ELMU",13.76,57.96,58.23,58.51,57.96,26.1,26.34,25.46,0.429,23.48,23.81,23.16,5.151,5.229,161,11.07,8.55,133.2852,8.23,0.02135825,0.02818686,0.0105769
"2018-03-13 18:40:00",63509,"ELMU",13.71,57.28,57.65,58.08,57.28,24.81,26.65,24.74,0.398,22.79,23.76,21.54,5.617,5.245,148.9,18.43,10.08,120.2415,8.23,0.02135825,0.02818686,0.0105769
"2018-03-13 18:45:00",63510,"ELMU",13.66,56.98,57.33,57.59,56.92,24.95,25.02,24.33,0.395,21.48,21.79,21.21,7.21,6.382,122.9,7.529,11.62,106.9613,8.23,0.01943163,0.02569514,0.002563814
"2018-03-13 18:50:00",63511,"ELMU",13.58,56.3,56.65,57.04,56.18,25.53,25.59,24.91,0.395,21.44,21.63,21.19,8.26,7.882,120.3,6.147,11.18,88.07172,8.22,0.01943163,0.02569514,0.002563814
"2018-03-13 18:55:00",63512,"ELMU",13.52,55.69,56,56.3,55.51,26.04,26.04,25.53,0.394,21.39,21.63,21.13,8.87,8.65,126.9,5.926,12.06,73.00031,8.22,0.01943163,0.02569514,0.002563814
"2018-03-13 19:00:00",63513,"ELMU",13.45,54.96,55.46,55.81,54.96,26.72,26.72,25.83,0.393,21.31,21.47,21.12,8.07,8.62,132.7,7.315,11.4,53.41897,8.22,0.01994337,0.02515279,2.5E-07
"2018-03-13 19:05:00",63514,"ELMU",13.38,54.53,54.49,55.02,54.09,27.06,27.4,26.65,0.392,21.25,21.54,21.01,6.558,7.2,124.1,13.68,7.234,39.19319,8.22,0.01994337,0.02515279,2.5E-07
"2018-03-13 19:10:00",63515,"ELMU",13.31,54.84,54.51,54.84,54.22,26.89,27.36,26.75,0.394,21.2,21.51,20.93,5.769,6.188,110.7,10.13,8.77,28.65878,8.22,0.01994337,0.02515279,2.5E-07
"2018-03-13 19:15:00",63516,"ELMU",13.24,54.59,54.94,55.27,54.53,27.06,27.06,26.34,0.393,21.29,21.48,21.05,5.758,5.624,105.3,10.87,10.74,19.32814,8.22,0.01498027,0.01974485,2.5E-07
"2018-03-13 19:20:00",63517,"ELMU",13.16,54.59,54.71,54.96,54.41,26.99,27.09,26.62,0.392,21.26,21.47,21.07,6.689,6.418,112.4,8.82,12.49,11.56854,8.21,0.01498027,0.01974485,2.5E-07
"2018-03-13 19:25:00",63518,"ELMU",13.1,54.29,54.47,55.39,54.23,27.13,27.26,26.79,0.39,21.27,22.1,21.01,6.349,6.488,109.3,16.19,8.11,7.103843,8.21,0.01498027,0.01974485,2.5E-07
"2018-03-13 19:30:00",63519,"ELMU",13.04,52.02,52.67,54.23,51.9,29.71,29.75,27.09,0.393,21.21,21.46,21,5.587,6.079,152.1,19.37,8.99,4.655334,8.21,0.01405308,0.01856646,2.5E-07
"2018-03-13 19:35:00",63520,"ELMU",12.98,53.98,53.3,54.1,51.9,27.71,29.71,27.67,0.394,21.42,21.71,21.2,5.072,5.165,99.7,10.2,8.77,3.102532,8.21,0.01405308,0.01856646,2.5E-07
"2018-03-13 19:40:00",63521,"ELMU",12.93,53.37,53.75,54.1,53.25,28.25,28.32,27.64,0.393,21.28,21.49,21.11,5.161,5.161,97.4,9.72,8.33,1.978463,8.21,0.01405308,0.01856646,2.5E-07
"2018-03-13 19:45:00",63522,"ELMU",12.89,52.76,53.01,53.49,52.63,28.73,28.86,28.05,0.39,21.18,21.42,20.92,5.465,5.221,103.3,8.08,7.014,1.149599,8.21,0.01163946,0.01588205,2.5E-07
"2018-03-13 19:50:00",63523,"ELMU",12.86,52.63,52.52,52.88,52.27,29.07,29.27,28.73,0.393,21.21,21.46,21,5.152,5.322,100.1,9.89,6.357,0.5614927,8.21,0.01163946,0.01588205,2.5E-07
"2018-03-13 19:55:00",63524,"ELMU",12.84,51.16,52.05,52.63,51.1,30.16,30.22,28.86,0.386,21.03,21.4,20.63,4.195,4.696,107.2,9.28,4.603,0.2142873,8.21,0.01163946,0.01588205,2.5E-07
"2018-03-13 20:00:00",63525,"ELMU",12.82,50.25,50.91,51.41,50.06,31.62,31.69,30.02,0.392,21.01,21.33,20.61,3.554,3.844,120.3,16.91,4.603,0.05061761,8.21,0.009932206,0.01377312,2.5E-07
"2018-03-13 20:05:00",63526,"ELMU",12.8,48.9,49.34,50.25,48.71,33.02,33.08,31.48,0.389,21.06,21.37,20.71,2.77,3.184,133.4,4.538,3.507,0.000968136,8.21,0.009932206,0.01377312,2.5E-07
"2018-03-13 20:10:00",63527,"ELMU",12.79,47.86,48.33,48.9,47.79,34.28,34.28,32.95,0.388,20.99,21.19,20.8,2.137,2.426,149.7,18.48,1.754,0,8.2,0.009932206,0.01377312,2.5E-07
"2018-03-13 20:15:00",63528,"ELMU",12.79,48.28,47.95,48.41,47.67,33.9,34.65,33.9,0.39,21.17,21.36,20.95,1.33,1.754,185.3,4.588,1.096,0,8.2,0.004127043,0.00646771,2.5E-07
"2018-03-13 20:20:00",63529,"ELMU",12.78,48.29,48.51,48.78,48.16,33.8,33.97,33.42,0.389,21.24,21.43,20.91,0.753,1.032,173.5,2.07,1.096,0,8.2,0.004127043,0.00646771,2.5E-07
"2018-03-13 20:25:00",63530,"ELMU",12.77,47.74,47.93,48.41,47.62,34.48,34.52,33.73,0.389,21.06,21.21,20.88,0.437,0.576,54.35,57.2,0,0,8.2,0.004127043,0.00646771,2.5E-07
"2018-03-13 20:30:00",63531,"ELMU",12.77,47.75,47.71,47.87,47.5,34.42,34.72,33.7,0.388,21.07,21.26,20.55,0.159,0.304,36.11,0.034,0,0,8.2,-0.001787239,-0.00229559,2.5E-07
"2018-03-13 20:35:00",63532,"ELMU",12.77,47.69,47.55,47.75,47.38,34.59,34.72,34.28,0.389,20.93,21.17,20.65,0.137,0.069,306.5,20.63,1.534,0,8.2,-0.001787239,-0.00229559,2.5E-07
"2018-03-13 20:40:00",63533,"ELMU",12.76,46.65,47.43,48,46.65,34.96,35.13,33.87,0.378,20.82,21.24,20.29,0.741,0.434,306,2.375,2.411,0,8.2,-0.001787239,-0.00229559,2.5E-07
"2018-03-13 20:45:00",63534,"ELMU",12.76,45.73,46.04,46.71,45.67,36.67,36.7,34.93,0.383,20.59,20.97,20.2,1.42,1.068,306,2.538,2.63,0,8.2,-0.002235667,-0.003069009,2.5E-07
"2018-03-13 20:50:00",63535,"ELMU",12.76,46.96,45.89,47.02,45.31,35.68,37.14,35.68,0.391,20.93,21.44,20.49,1.9,1.72,300.7,3.474,2.63,0,8.2,-0.002235667,-0.003069009,2.5E-07
"2018-03-13 20:55:00",63536,"ELMU",12.75,45.92,46.87,47.45,45.86,36.12,36.12,34.8,0.38,20.89,21.32,20.46,1.984,1.92,305.7,5.112,2.85,0,8.2,-0.002235667,-0.003069009,2.5E-07
"2018-03-13 21:00:00",63537,"ELMU",12.75,44.58,45.4,45.92,44.58,38.13,38.24,36.09,0.381,20.73,20.97,20.48,2.072,2.051,306.4,6.078,2.85,0,8.2,0.002235818,0.003812834,2.5E-07
"2018-03-13 21:05:00",63538,"ELMU",12.74,44.39,44.39,44.7,44.21,39.02,39.19,38.13,0.388,20.93,21.18,20.65,2.343,2.185,309.7,6.608,3.288,0,8.2,0.002235818,0.003812834,2.5E-07
"2018-03-13 21:10:00",63539,"ELMU",12.74,45.07,44.71,45.19,44.33,38.68,39.05,38.58,0.394,21.15,21.52,20.87,2.695,2.522,313.6,3.256,3.946,0,8.2,0.002235818,0.003812834,2.5E-07
"2018-03-13 21:15:00",63540,"ELMU",12.74,45.93,45.32,45.93,45.01,39.26,39.67,38.61,0.413,21.93,22.61,21.31,2.997,2.85,320.7,5.143,3.726,0,8.2,0.003425656,0.005331649,2.5E-07
"2018-03-13 21:20:00",63541,"ELMU",12.74,46.85,46.26,46.85,45.68,37.86,39.33,37.73,0.413,22.4,22.58,22.19,2.866,2.966,330.2,5.71,3.069,0,8.2,0.003425656,0.005331649,2.5E-07
"2018-03-13 21:25:00",63542,"ELMU",12.74,46.73,46.74,46.97,46.54,37.29,38,37.18,0.405,22.27,22.56,21.91,2.377,2.666,331.5,4.62,2.192,0,8.2,0.003425656,0.005331649,2.5E-07
"2018-03-13 21:30:00",63543,"ELMU",12.73,46.49,46.81,47.1,46.49,37.39,37.39,36.68,0.402,22.03,22.28,21.74,1.701,2.034,333.4,11.57,1.754,0,8.2,0.0037736,0.005862757,2.5E-07
"2018-03-13 21:35:00",63544,"ELMU",12.73,45.21,46.07,46.62,45.15,39.61,39.64,37.36,0.406,22.1,22.35,21.86,1.491,1.528,312.9,12.12,3.069,0,8.2,0.0037736,0.005862757,2.5E-07
"2018-03-13 21:40:00",63545,"ELMU",12.73,43.99,44.07,45.27,43.19,39.51,41.52,38.69,0.386,21.48,22.19,20.26,2.067,1.759,286.4,5.798,4.165,0,8.2,0.0037736,0.005862757,2.5E-07
"2018-03-13 21:45:00",63546,"ELMU",12.73,43.74,44.27,44.72,43.74,39.37,39.51,38.28,0.381,20.7,21.01,20.25,2.829,2.498,302.4,11.21,4.384,0,8.2,0.002057042,0.003509876,2.5E-07
"2018-03-13 21:50:00",63547,"ELMU",12.72,42.52,42.82,43.86,42.21,40.56,41.01,39.3,0.375,20.26,20.76,19.84,3.573,3.196,321.5,4.307,5.261,0,8.2,0.002057042,0.003509876,2.5E-07
"2018-03-13 21:55:00",63548,"ELMU",12.72,41.85,42.22,42.83,41.72,41.48,41.48,40.36,0.374,20.17,20.49,19.84,4.013,3.789,315.2,3.392,5.918,0,8.19,0.002057042,0.003509876,2.5E-07
"2018-03-13 22:00:00",63549,"ELMU",12.72,42.64,42.05,42.7,41.78,43.36,43.8,41.28,0.403,20.97,22.01,19.98,4.088,3.977,318.1,6.628,4.384,0,8.19,0.00496279,0.007059846,2.5E-07
"2018-03-13 22:05:00",63550,"ELMU",12.72,41.54,42.54,43.07,41.42,43.53,43.56,42.06,0.388,21.41,22.02,20.71,4.203,4.16,311.7,9.03,5.042,0,8.19,0.00496279,0.007059846,2.5E-07
"2018-03-13 22:10:00",63551,"ELMU",12.72,42.46,42.06,42.52,41.54,41.49,43.6,41.42,0.383,21.03,21.51,20.54,4.127,4.187,312.3,3.317,5.261,0,8.19,0.00496279,0.007059846,2.5E-07
"2018-03-13 22:15:00",63552,"ELMU",12.72,42.21,42.02,42.46,41.78,41.21,41.62,41.08,0.377,20.23,20.71,19.94,4.223,4.179,307,2.471,4.384,0,8.19,0.005549606,0.007689964,2.5E-07
"2018-03-13 22:20:00",63553,"ELMU",12.71,41.17,41.71,42.28,41.17,42.03,42.13,40.97,0.369,20.01,20.37,19.79,4.236,4.24,302.2,2.423,5.261,0,8.19,0.005549606,0.007689964,2.5E-07
"2018-03-13 22:25:00",63554,"ELMU",12.71,40.93,40.95,41.29,40.62,43.43,43.46,42.03,0.378,20.05,20.43,19.77,4.134,4.212,300.2,3.638,5.699,0,8.19,0.005549606,0.007689964,2.5E-07
"2018-03-13 22:30:00",63555,"ELMU",12.71,41.78,41.29,41.85,40.74,42.27,43.49,41.83,0.38,20.26,20.57,20.06,4.11,4.137,304.9,5.839,5.042,0,8.19,0.005443356,0.007518767,2.5E-07
"2018-03-13 22:35:00",63556,"ELMU",12.71,42.09,41.9,42.28,41.6,41.76,42.37,41.69,0.38,20.48,20.75,20.25,4.08,4.138,312.6,6.508,5.699,0,8.19,0.005443356,0.007518767,2.5E-07
"2018-03-13 22:40:00",63557,"ELMU",12.71,42.03,42.01,42.28,41.78,43.73,43.94,41.66,0.397,21.09,21.78,20.34,3.851,3.912,323.3,5.575,4.603,0,8.2,0.005443356,0.007518767,2.5E-07
"2018-03-13 22:45:00",63558,"ELMU",12.7,43.07,42.4,43.13,42.03,42.1,43.87,42.03,0.398,21.48,21.82,21.17,3.7,3.804,315,7.725,4.384,0,8.2,0.005187542,0.007266603,2.5E-07
"2018-03-13 22:50:00",63559,"ELMU",12.71,43.01,43.17,43.44,42.89,42.4,42.44,41.35,0.4,21.51,21.81,21.3,3.37,3.465,315.9,6.83,5.042,0,8.2,0.005187542,0.007266603,2.5E-07
"2018-03-13 22:55:00",63560,"ELMU",12.7,42.77,43.18,43.62,42.64,43.63,43.63,42.23,0.407,22.05,22.34,21.65,3.281,3.401,317.2,9.68,4.822,0,8.2,0.005187542,0.007266603,2.5E-07
"2018-03-13 23:00:00",63561,"ELMU",12.7,42.83,42.6,42.95,42.15,42.75,44.14,42.71,0.4,22.04,22.28,21.67,3.184,3.215,327.4,11.04,4.384,0,8.2,0.004419704,0.00641852,2.5E-07
"2018-03-13 23:05:00",63562,"ELMU",12.7,42.15,42.32,42.89,42.03,44.48,44.48,42.75,0.406,21.89,22.21,21.54,2.443,2.855,307.9,11.93,1.973,0,8.2,0.004419704,0.00641852,2.5E-07
"2018-03-13 23:10:00",63563,"ELMU",12.7,42.52,42.46,43.14,42.03,43.56,44.79,43.12,0.403,22.19,22.6,21.86,1.859,2.087,328.2,10.98,1.754,0,8.2,0.004419704,0.00641852,2.5E-07
"2018-03-13 23:15:00",63564,"ELMU",12.7,41.48,41.64,42.64,40.93,46.22,46.39,43.46,0.411,21.86,22.37,21.54,1.562,1.641,294.6,8.31,3.288,0,8.2,0.002122199,0.003480094,2.5E-07
"2018-03-13 23:20:00",63565,"ELMU",12.69,41.3,41.35,41.67,41.05,44.65,47.62,44.65,0.394,22.29,22.96,21.35,2.305,1.94,305.1,4.53,4.165,0,8.2,0.002122199,0.003480094,2.5E-07
"2018-03-13 23:25:00",63566,"ELMU",12.69,40.38,40.65,41.36,40.13,45.3,45.68,44.62,0.386,21.06,21.46,20.79,2.848,2.553,314.8,3.938,4.165,0,8.2,0.002122199,0.003480094,2.5E-07
"2018-03-13 23:30:00",63567,"ELMU",12.69,40.38,40.27,40.44,40.07,47.45,47.48,45.03,0.404,21.16,22.02,20.59,3.201,3.076,311.6,3.989,4.165,0,8.2,0.002520842,0.003945547,2.5E-07
"2018-03-13 23:35:00",63568,"ELMU",12.69,40.2,40.47,40.81,40.08,46.74,48.47,46.74,0.395,22.27,22.68,21.34,3.419,3.348,301.7,7.114,4.603,0,8.2,0.002520842,0.003945547,2.5E-07
"2018-03-13 23:40:00",63569,"ELMU",12.69,40.32,40.21,40.5,39.95,45.57,46.77,45.47,0.387,21.2,21.42,20.78,3.392,3.439,293.6,4.945,4.384,0,8.2,0.002520842,0.003945547,2.5E-07
"2018-03-13 23:45:00",63570,"ELMU",12.69,39.4,39.83,40.32,39.34,46.8,46.84,45.37,0.383,20.77,20.99,20.54,3.441,3.419,299.6,3.823,4.165,0,8.2,0.003742834,0.005410844,2.5E-07
"2018-03-13 23:50:00",63571,"ELMU",12.68,39.28,39.32,39.52,39.09,47.72,47.75,46.87,0.389,20.91,21.16,20.67,3.223,3.302,307.9,6.134,3.726,0,8.2,0.003742834,0.005410844,2.5E-07
"2018-03-13 23:55:00",63572,"ELMU",12.68,39.15,39.07,39.34,38.84,48.2,48.4,47.69,0.391,21.12,21.32,20.93,3.35,3.254,316.6,3.219,4.165,0,8.2,0.003742834,0.005410844,2.5E-07
"2018-03-14 00:00:00",63573,"ELMU",12.68,40.38,39.51,40.38,38.85,47.93,48.34,47.79,0.408,21.46,22.28,20.87,3.38,3.38,318,3.234,4.384,0,8.2,0.003423069,0.004977521,2.5E-07
"2018-03-14 00:05:00",63574,"ELMU",12.68,41.12,40.73,41.24,40.32,47.18,47.89,47.08,0.413,22.23,22.64,21.98,3.219,3.334,319.3,5.292,3.507,0,8.2,0.003423069,0.004977521,2.5E-07
"2018-03-14 00:10:00",63575,"ELMU",12.68,40.88,41.24,41.61,40.82,46.57,47.15,46.16,0.404,22.32,22.73,21.93,2.654,2.95,15.5,17.55,2.192,0,8.2,0.003423069,0.004977521,2.5E-07
"2018-03-14 00:15:00",63576,"ELMU",12.68,41.12,40.84,41.19,40.63,47.18,47.49,46.53,0.413,22.18,22.63,21.89,1.969,2.292,17.43,8.88,1.973,0,8.2,0.002992942,0.004527784,2.5E-07
"2018-03-14 00:20:00",63577,"ELMU",12.68,41.5,41.54,41.74,41.06,47.25,47.25,45.82,0.42,22.58,22.91,22.12,1.677,1.787,347.1,15.74,2.411,0,8.2,0.002992942,0.004527784,2.5E-07
"2018-03-14 00:25:00",63578,"ELMU",12.68,42.42,42.26,42.67,41.44,44.87,47.46,44.87,0.413,22.83,23.4,22.38,1.608,1.653,352.1,18.73,1.973,0,8.2,0.002992942,0.004527784,2.5E-07
"2018-03-14 00:30:00",63579,"ELMU",12.67,42.12,42.33,42.61,42.05,45.59,45.96,44.73,0.415,22.69,23.04,22.27,1.589,1.615,17.43,7.007,1.973,0,8.2,0.0009277088,0.001825244,2.5E-07
"2018-03-14 00:35:00",63580,"ELMU",12.67,42.49,42.29,42.67,41.99,45.04,46.1,45.04,0.416,22.84,23.14,22.53,1.476,1.519,17.6,5.198,2.192,0,8.2,0.0009277088,0.001825244,2.5E-07
"2018-03-14 00:40:00",63581,"ELMU",12.67,40.89,41.86,42.55,40.89,46.06,46.71,44.22,0.4,22.43,23.49,21.72,1.366,1.405,344.8,29.2,1.973,0,8.2,0.0009277088,0.001825244,2.5E-07
"2018-03-14 00:45:00",63582,"ELMU",12.67,40.77,40.87,41.08,40.71,46.88,47.7,46.2,0.405,22.31,22.66,21.82,1.017,1.219,310.9,1.474,1.534,0,8.2,0.0001991878,0.0007628814,2.5E-07
"2018-03-14 00:50:00",63583,"ELMU",12.66,39.54,39.86,40.83,39.42,49.34,49.44,46.81,0.406,21.99,22.23,21.59,0.792,0.864,319.9,7.281,1.754,0,8.2,0.0001991878,0.0007628814,2.5E-07
"2018-03-14 00:55:00",63584,"ELMU",12.66,39.24,39.42,39.79,39.05,50.83,51.24,49.3,0.414,22.45,22.87,21.98,0.899,0.853,322.8,15.78,1.973,0,8.2,0.0001991878,0.0007628814,2.5E-07
"2018-03-14 01:00:00",63585,"ELMU",12.66,39.36,39.07,39.42,38.75,52.1,52.54,50.53,0.426,22.66,23.32,22.24,1.571,1.179,317.6,6.793,3.288,0,8.2,-0.0009659337,-0.001053384,2.5E-07
"2018-03-14 01:05:00",63586,"ELMU",12.66,39.48,39.69,40.1,39.3,51.11,52.27,50.66,0.42,23.28,23.63,22.85,2.248,1.933,311.5,6.219,3.726,0,8.2,-0.0009659337,-0.001053384,2.5E-07
"2018-03-14 01:10:00",63587,"ELMU",12.66,39.24,39.29,39.79,39.05,50.43,51.35,50.39,0.41,22.67,23.18,22.28,2.873,2.535,297,2.87,4.165,0,8.2,-0.0009659337,-0.001053384,2.5E-07
"2018-03-14 01:15:00",63588,"ELMU",12.66,39.48,39.4,39.73,39.11,48.45,50.46,48.11,0.398,22.05,22.48,21.41,3.178,3.104,295.2,4.963,4.165,0,8.2,0.002037093,0.003229997,2.5E-07
"2018-03-14 01:20:00",63589,"ELMU",12.66,37.03,38.1,39.48,36.91,50.83,50.83,47.29,0.379,20.56,21.61,19.19,2.335,2.776,265.6,23.24,1.754,0,8.2,0.002037093,0.003229997,2.5E-07
"2018-03-14 01:25:00",63590,"ELMU",12.65,36.91,36.67,37.46,35.86,51.65,52.03,48.45,0.384,20.06,21.28,18.74,1.823,2.068,273.7,8.19,2.85,0,8.2,0.002037093,0.003229997,2.5E-07
"2018-03-14 01:30:00",63591,"ELMU",12.65,36.54,36.75,37.4,36.29,50.87,51.69,48.96,0.372,20.08,20.94,19.4,1.256,1.468,290.3,8.13,2.192,0,8.2,0.001321537,0.002257002,2.5E-07
"2018-03-14 01:35:00",63592,"ELMU",12.65,35.43,36.32,36.66,35.37,51.79,51.79,50.46,0.363,19.88,20.47,19.24,2.098,1.66,301.5,4.026,3.726,0,8.2,0.001321537,0.002257002,2.5E-07
"2018-03-14 01:40:00",63593,"ELMU",12.65,34.94,35.17,35.43,34.82,54,54.21,51.72,0.371,19.97,20.35,19.38,2.171,2.247,301.1,12.1,3.507,0,8.2,0.001321537,0.002257002,2.5E-07
"2018-03-14 01:45:00",63594,"ELMU",12.65,33.84,34.53,35.07,33.72,55.71,55.74,53.97,0.366,19.89,20.28,19.55,2.282,2.256,315.6,10.27,3.288,0,8.2,0.0009770493,0.001741773,2.5E-07
"2018-03-14 01:50:00",63595,"ELMU",12.65,34.27,33.83,34.45,33.41,56.46,57.44,55.71,0.378,19.98,20.6,19.61,2.2,2.226,301,4.969,3.946,0,8.19,0.0009770493,0.001741773,2.5E-07
"2018-03-14 01:55:00",63596,"ELMU",12.65,34.09,34.59,35.01,33.53,55.06,56.56,54.68,0.366,20.33,20.7,19.04,2.807,2.42,291.6,4.856,5.261,0,8.19,0.0009770493,0.001741773,2.5E-07
"2018-03-14 02:00:00",63597,"ELMU",12.64,34.27,33.98,34.39,33.72,55.67,56.53,54.99,0.372,19.81,20.4,19.44,3.381,3.057,304.5,5.689,4.603,0,8.19,0.001423354,0.002276985,2.5E-07
"2018-03-14 02:05:00",63598,"ELMU",12.64,33.41,33.78,34.39,33.11,56.94,56.94,55.26,0.368,19.77,20.13,19.41,3.775,3.618,312.6,4.462,4.822,0,8.19,0.001423354,0.002276985,2.5E-07
"2018-03-14 02:10:00",63599,"ELMU",12.63,33.54,33.37,33.66,33.11,56.32,57,56.29,0.366,19.68,19.91,19.46,3.932,3.851,309.5,2.914,5.042,0,8.19,0.001423354,0.002276985,2.5E-07
"2018-03-14 02:15:00",63600,"ELMU",12.63,33.84,34.03,34.64,33.41,55.3,56.83,54.28,0.364,19.81,20.39,19.21,4.056,4.046,306,7.116,5.042,0,8.19,0.002678443,0.003767422,2.5E-07
"2018-03-14 02:20:00",63601,"ELMU",12.63,34.46,34.42,34.83,33.54,55.65,57.65,55.3,0.375,20.37,20.8,19.23,4.105,4.13,307.5,3.393,4.822,0,8.19,0.002678443,0.003767422,2.5E-07
"2018-03-14 02:25:00",63602,"ELMU",12.63,34.52,34.1,34.65,33.73,57.28,57.38,55.48,0.387,20.16,21.04,19.82,3.353,3.718,297.9,10.07,3.069,0,8.19,0.002678443,0.003767422,2.5E-07
"2018-03-14 02:30:00",63603,"ELMU",12.63,34.53,34.98,35.32,34.53,54.42,57.35,54.05,0.368,20.42,21.36,19.78,2.707,2.992,301.8,11.66,3.069,0,8.19,0.002574857,0.003678972,2.5E-07
"2018-03-14 02:35:00",63604,"ELMU",12.63,33.67,34.14,34.65,33.67,55.31,55.75,54.39,0.361,19.72,20.04,19.33,2.34,2.459,298.9,8.47,3.726,0,8.19,0.002574857,0.003678972,2.5E-07
"2018-03-14 02:40:00",63605,"ELMU",12.63,33.42,33.58,33.85,33.24,55.96,56.5,55.24,0.362,19.52,19.83,19.18,3.153,2.777,307.1,6.45,5.699,0,8.19,0.002574857,0.003678972,2.5E-07
"2018-03-14 02:45:00",63606,"ELMU",12.63,32.99,33.09,33.55,32.75,55.75,56.43,55.68,0.354,19.13,19.5,18.72,4.126,3.643,310.8,4.085,6.138,0,8.2,0.001863041,0.00281492,2.5E-07
"2018-03-14 02:50:00",63607,"ELMU",12.62,32.51,32.78,33.06,32.5,56.91,57.39,55.82,0.355,19.07,19.46,18.71,4.28,4.288,310.7,5.421,4.603,0,8.2,0.001863041,0.00281492,2.5E-07
"2018-03-14 02:55:00",63608,"ELMU",12.62,31.28,32.11,32.69,31.03,57.18,58.62,56.5,0.339,18.84,19.65,17.69,3.729,3.988,276.3,6.458,4.165,0,8.2,0.001863041,0.00281492,2.5E-07
"2018-03-14 03:00:00",63609,"ELMU",12.62,31.89,31.37,31.89,31.03,58.79,59.16,57.01,0.358,18.37,19.12,17.62,3.334,3.463,293.3,8.6,5.48,0,8.2,0.002490149,0.003483015,2.5E-07
"2018-03-14 03:05:00",63610,"ELMU",12.62,32.81,32.66,33.12,31.83,57.36,58.82,57.12,0.362,19.36,19.76,19.02,3.479,3.316,309.7,6.319,5.042,0,8.2,0.002490149,0.003483015,2.5E-07
"2018-03-14 03:10:00",63611,"ELMU",12.62,32.69,32.67,33,32.33,58.21,58.41,57.22,0.366,19.49,19.8,19.24,3.608,3.597,291.7,7.691,5.042,0,8.2,0.002490149,0.003483015,2.5E-07
"2018-03-14 03:15:00",63612,"ELMU",12.62,34.04,33.27,34.04,32.57,56.85,58.48,56.54,0.377,20.03,20.43,19.5,3.485,3.599,309.4,4.9,4.603,0,8.2,0.002170277,0.003131844,2.5E-07
"2018-03-14 03:20:00",63613,"ELMU",12.62,33.37,33.92,34.29,33.37,57.09,57.12,55.89,0.368,20.11,20.52,19.76,3.583,3.507,302.8,6.934,5.261,0,8.2,0.002170277,0.003131844,2.5E-07
"2018-03-14 03:25:00",63614,"ELMU",12.62,32.76,33.07,33.5,32.7,58.69,59.03,57.19,0.37,20.04,20.44,19.66,4.031,3.77,306.8,5.771,5.699,0,8.2,0.002170277,0.003131844,2.5E-07
"2018-03-14 03:30:00",63615,"ELMU",12.61,34.11,33.41,34.11,32.7,58.52,59.03,58.11,0.389,20.47,21.1,19.86,4.154,4.146,321.2,5.827,5.042,0,8.2,0.002469952,0.003491801,2.5E-07
"2018-03-14 03:35:00",63616,"ELMU",12.61,32.88,33.66,34.29,32.88,58.62,58.66,57.7,0.371,20.51,21.17,19.93,3.756,4.013,299.9,9.99,3.726,0,8.2,0.002469952,0.003491801,2.5E-07
"2018-03-14 03:40:00",63617,"ELMU",12.61,31.9,32.72,33.37,31.78,59.85,59.99,58.59,0.364,20.14,20.92,19.24,3.366,3.537,282.8,8.69,4.384,0,8.2,0.002469952,0.003491801,2.5E-07
"2018-03-14 03:45:00",63618,"ELMU",12.6,31.9,32.04,32.39,31.66,59.82,60.05,58.21,0.364,19.44,19.89,19.01,3.149,3.225,289.9,7.889,4.384,0,8.2,0.002142054,0.003079345,2.5E-07
"2018-03-14 03:50:00",63619,"ELMU",12.6,32.27,32.35,33.13,31.84,58.59,59.82,58.49,0.362,19.64,20.67,19.39,3.693,3.43,306.7,4.666,5.48,0,8.2,0.002142054,0.003079345,2.5E-07
"2018-03-14 03:55:00",63620,"ELMU",12.6,32.45,32.09,32.52,31.78,59.17,60.19,58.55,0.368,19.6,20.03,19.18,3.911,3.817,308.5,3.968,4.822,0,8.2,0.002142054,0.003079345,2.5E-07
"2018-03-14 04:00:00",63621,"ELMU",12.59,32.94,32.75,33.19,32.27,59.92,61.69,58.93,0.38,20.42,21.37,19.57,4.259,4.063,309.7,5.074,4.822,0,8.2,0.002199024,0.003123644,2.5E-07
"2018-03-14 04:05:00",63622,"ELMU",12.59,32.94,33,33.31,32.7,60.87,61.59,60.09,0.386,21.02,21.38,20.46,4.371,4.28,310.4,4.412,5.48,0,8.2,0.002199024,0.003123644,2.5E-07
"2018-03-14 04:10:00",63623,"ELMU",12.59,32.58,32.98,33.31,32.45,59.13,61.11,59,0.37,20.49,21.16,19.81,4.587,4.503,303.2,6.662,5.48,0,8.2,0.002199024,0.003123644,2.5E-07
"2018-03-14 04:15:00",63624,"ELMU",12.59,32.52,32.41,32.64,32.21,59.99,60.09,59.07,0.374,19.92,20.2,19.72,4.625,4.635,307.8,5.95,5.261,0,8.2,0.002689457,0.003671778,2.5E-07
"2018-03-14 04:20:00",63625,"ELMU",12.59,32.39,32.54,32.94,32.15,61.62,61.66,59.92,0.382,20.49,20.87,19.94,4.033,4.389,327.6,8.08,5.042,0,8.2,0.002689457,0.003671778,2.5E-07
"2018-03-14 04:25:00",63626,"ELMU",12.59,31.9,32.05,32.39,31.78,63.22,63.26,61.59,0.385,20.72,20.94,20.37,3.05,3.542,336.3,5.038,2.411,0,8.2,0.002689457,0.003671778,2.5E-07
"2018-03-14 04:30:00",63627,"ELMU",12.58,32.64,32.32,32.64,31.9,62.17,63.87,61.76,0.39,21.03,21.5,20.64,2.123,2.488,287.8,16.86,3.069,0,8.2,0.001737952,0.002548584,2.5E-07
"2018-03-14 04:35:00",63628,"ELMU",12.58,33.07,32.84,33.25,32.52,60.26,62.51,60.26,0.384,21.14,21.33,20.76,2.624,2.275,283.6,6.308,5.48,0,8.2,0.001737952,0.002548584,2.5E-07
"2018-03-14 04:40:00",63629,"ELMU",12.58,31.96,32.65,33.13,31.9,59.78,60.8,59.24,0.365,20.26,20.83,19.46,3.172,2.861,313.5,7.665,4.603,0,8.2,0.001737952,0.002548584,2.5E-07
"2018-03-14 04:45:00",63630,"ELMU",12.58,31.84,31.91,32.15,31.66,63.16,63.16,59.75,0.383,20.21,20.75,19.5,3.433,3.472,317,6.286,4.603,0,8.2,0.00128832,0.002022284,2.5E-07
"2018-03-14 04:50:00",63631,"ELMU",12.57,31.78,32.04,32.45,31.72,62.07,64.42,61.69,0.376,21,21.65,20.19,2.362,2.911,310.5,16.56,2.411,0,8.2,0.00128832,0.002022284,2.5E-07
"2018-03-14 04:55:00",63632,"ELMU",12.57,31.66,31.45,31.9,31.04,62.1,63.53,60.57,0.374,19.92,20.71,19.1,2.441,2.389,278.6,5.951,4.603,0,8.2,0.00128832,0.002022284,2.5E-07
"2018-03-14 05:00:00",63633,"ELMU",12.57,30.98,31.75,32.02,30.8,59.75,62.44,59.17,0.35,19.74,20.54,18.43,2.725,2.49,279.8,7.678,4.603,0,8.2,0.0009247826,0.001545653,2.5E-07
"2018-03-14 05:05:00",63634,"ELMU",12.57,31.35,30.68,31.53,30,60.87,61.66,59.75,0.362,18.85,19.59,18.21,3.63,3.216,284.4,5.31,4.822,0,8.2,0.0009247826,0.001545653,2.5E-07
"2018-03-14 05:10:00",63635,"ELMU",12.57,31.84,31.76,32.02,31.35,60.05,60.87,59.54,0.364,19.46,19.73,19.12,3.638,3.71,297.7,3.262,4.822,0,8.2,0.0009247826,0.001545653,2.5E-07
"2018-03-14 05:15:00",63636,"ELMU",12.57,32.02,32.15,32.45,31.78,61.55,61.55,59.99,0.376,20.24,20.67,19.52,3.936,3.797,303.9,4.077,5.042,0,8.2,0.001888287,0.002727285,2.5E-07
"2018-03-14 05:20:00",63637,"ELMU",12.56,31.35,31.64,32.15,31.23,63.46,63.5,61.55,0.378,20.35,20.56,20.14,3.476,3.758,307.5,4.371,3.726,0,8.2,0.001888287,0.002727285,2.5E-07
"2018-03-14 05:25:00",63638,"ELMU",12.56,31.96,31.64,32.02,31.23,63.84,64.62,63.46,0.389,20.92,21.32,20.36,3.025,3.205,305.7,5.696,3.069,0,8.21,0.001888287,0.002727285,2.5E-07
"2018-03-14 05:30:00",63639,"ELMU",12.56,31.41,31.53,32.02,31.04,64.83,65.27,63.05,0.387,20.82,21.23,20.18,2.489,2.697,294.1,7.245,3.726,0,8.21,0.001357218,0.002060419,2.5E-07
"2018-03-14 05:35:00",63640,"ELMU",12.56,32.39,32.07,32.58,31.47,61.86,64.89,61.86,0.384,21.09,21.42,20.78,2.879,2.618,306.8,4.658,4.822,0,8.21,0.001357218,0.002060419,2.5E-07
"2018-03-14 05:40:00",63641,"ELMU",12.55,31.78,31.9,32.58,31.47,63.57,63.57,61.08,0.385,20.37,20.93,19.93,3.302,3.095,302,4.101,4.603,0,8.21,0.001357218,0.002060419,2.5E-07
"2018-03-14 05:45:00",63642,"ELMU",12.55,32.15,32.07,32.39,31.66,64.72,65.3,63.53,0.398,21.41,22,20.73,3.154,3.35,319.4,7.177,3.288,0,8.21,0.001232462,0.001920233,2.5E-07
"2018-03-14 05:50:00",63643,"ELMU",12.54,34.05,32.96,34.05,32.02,63.7,65.95,63.63,0.422,22.5,23.16,21.6,2.969,3.001,324.1,6.817,4.603,0,8.21,0.001232462,0.001920233,2.5E-07
"2018-03-14 05:55:00",63644,"ELMU",12.55,34.72,34.11,34.91,33.62,62.92,64.01,62.37,0.429,22.9,23.59,22.31,3.132,3.038,314.5,3.992,5.261,0,8.21,0.001232462,0.001920233,2.5E-07
"2018-03-14 06:00:00",63645,"ELMU",12.54,36.5,35.84,36.5,34.79,60.12,62.92,60.12,0.44,23.81,24.08,23.19,3.928,3.494,317.4,4.756,5.699,0,8.21,0.001490843,0.002277997,2.5E-07
"2018-03-14 06:05:00",63646,"ELMU",12.54,34.72,35.66,36.63,34.72,61.55,61.59,59.48,0.419,23.4,24.01,22.87,3.895,4.006,305.7,4.067,3.726,0,8.21,0.001490843,0.002277997,2.5E-07
"2018-03-14 06:10:00",63647,"ELMU",12.54,34.23,34.24,34.85,33.74,64.18,64.52,61.62,0.429,22.98,23.46,22.51,3.629,3.759,300.8,3.048,3.946,0,8.21,0.001490843,0.002277997,2.5E-07
"2018-03-14 06:15:00",63648,"ELMU",12.54,33.5,34.02,34.42,33.37,62.51,64.14,62.2,0.405,22.78,23.45,21.88,3.329,3.448,301.3,5.372,3.946,0,8.21,0.0020658,0.002979339,2.5E-07
"2018-03-14 06:20:00",63649,"ELMU",12.54,33.01,33.19,33.56,32.76,63.63,63.74,62.47,0.405,21.98,22.28,21.64,3.241,3.284,299.8,3.122,3.946,0,8.21,0.0020658,0.002979339,2.5E-07
"2018-03-14 06:25:00",63650,"ELMU",12.53,33.19,33.02,33.31,32.76,65.06,65.2,63.09,0.417,22.21,22.86,21.66,3.151,3.229,307.7,3.557,3.726,0,8.22,0.0020658,0.002979339,2.5E-07
"2018-03-14 06:30:00",63651,"ELMU",12.53,33.07,33.23,33.56,32.88,64.96,65.13,63.74,0.414,22.57,23.03,22.23,2.403,2.842,314.7,4.361,2.85,0,8.22,0.001315224,0.002032839,0.000970492
"2018-03-14 06:35:00",63652,"ELMU",12.53,31.84,32.45,33.07,31.72,66.12,66.16,64.55,0.401,22.08,22.71,21.46,1.775,2.008,292.4,14.86,1.973,0,8.21,0.001315224,0.002032839,0.000970492
"2018-03-14 06:40:00",63653,"ELMU",12.53,29.33,30.85,32.02,29.33,62.78,66.26,61.83,0.344,20.14,22,18.15,1.615,1.624,273.2,5.266,3.507,0,8.22,0.001315224,0.002032839,0.000970492
"2018-03-14 06:45:00",63654,"ELMU",12.53,29.57,29.42,30,28.9,65.71,67.72,62.88,0.364,19.26,20.47,18.2,2.107,1.802,279.4,3.797,3.726,0,8.21,-0.0001091015,0.000139767,0.006959325
"2018-03-14 06:50:00",63655,"ELMU",12.52,30.06,29.75,30.18,29.45,65.68,67.35,65.68,0.371,20.02,20.37,19.42,2.804,2.586,280.4,8.38,4.384,0,8.21,-0.0001091015,0.000139767,0.006959325
"2018-03-14 06:55:00",63656,"ELMU",12.52,29.45,29.85,30.43,29.14,67.08,67.18,63.94,0.369,19.56,20.18,18.8,2.771,2.84,287.2,3.676,3.288,0,8.21,-0.0001091015,0.000139767,0.006959325
"2018-03-14 07:00:00",63657,"ELMU",12.52,31.1,30.3,31.17,29.33,64.89,67.86,64.89,0.382,20.52,20.96,19.75,2.777,2.763,300.6,3.115,3.288,0,8.21,0.003697235,0.006417688,0.01871132
"2018-03-14 07:05:00",63658,"ELMU",12.51,31.47,31.3,31.72,30.98,65.34,66.67,64.89,0.391,21.09,21.73,20.56,2.988,2.805,308,3.336,4.822,0,8.21,0.003697235,0.006417688,0.01871132
"2018-03-14 07:10:00",63659,"ELMU",12.51,31.1,31.17,31.53,30.8,67.76,67.76,65.27,0.399,21.19,21.73,20.72,3.062,3.084,309.9,9.15,3.726,0,8.21,0.003697235,0.006417688,0.01871132
"2018-03-14 07:15:00",63660,"ELMU",12.51,30.98,31.12,31.23,30.8,68.06,68.81,67.72,0.399,21.91,22.18,21.5,2.784,2.896,319.5,11.68,3.726,6.92836E-06,8.21,0.003981499,0.006914829,0.04444916
"2018-03-14 07:20:00",63661,"ELMU",12.51,30.43,30.86,31.29,30.37,70.04,70.04,67.93,0.401,21.72,22.08,21.38,2.525,2.685,307.4,4.412,4.165,0.01598632,8.21,0.003981499,0.006914829,0.04444916
"2018-03-14 07:25:00",63662,"ELMU",12.51,30.92,30.64,30.98,30.31,71.03,71.81,70.07,0.415,22.37,22.68,21.82,2.068,2.291,312,7.574,3.069,0.1236081,8.21,0.003981499,0.006914829,0.04444916
"2018-03-14 07:30:00",63663,"ELMU",12.51,31.23,31.26,31.6,30.86,68.64,71.13,68.54,0.406,22.6,23.15,22,1.81,1.972,297.7,11.28,1.534,0.6744818,8.21,0.003067966,0.005230776,0.08437893
"2018-03-14 07:35:00",63664,"ELMU",12.51,31.17,31.2,31.47,30.92,68.03,69.46,67.83,0.402,22.14,22.52,21.79,1.204,1.496,301.7,6.663,1.754,1.565142,8.21,0.003067966,0.005230776,0.08437893
"2018-03-14 07:40:00",63665,"ELMU",12.5,31.54,31.44,31.72,31.1,68.27,69.22,68,0.409,22.38,22.63,21.84,1.538,1.258,307,3.124,3.288,2.162459,8.21,0.003067966,0.005230776,0.08437893
"2018-03-14 07:45:00",63666,"ELMU",12.5,32.27,31.96,32.33,31.54,68.1,68.71,68.03,0.421,22.71,23,22.3,2.002,1.782,314.1,3.529,3.288,2.650444,8.21,0.002478587,0.00404983,0.1294084
"2018-03-14 07:50:00",63667,"ELMU",12.49,33.01,32.79,33.25,32.15,64.76,68.14,64.73,0.412,22.98,23.4,22.45,2.481,2.234,313.3,3.168,2.85,4.017354,8.21,0.002478587,0.00404983,0.1294084
"2018-03-14 07:55:00",63668,"ELMU",12.5,32.33,32.59,33.13,31.35,66.23,66.67,64.28,0.41,22.44,22.73,21.1,2.855,2.708,303.4,5.797,3.946,7.197152,8.21,0.002478587,0.00404983,0.1294084
"2018-03-14 08:00:00",63669,"ELMU",12.51,32.15,32.54,32.95,32.09,64.56,66.36,63.4,0.397,22.01,22.55,21.31,3.046,2.984,297.2,2.611,3.946,11.91456,8.21,0.005362903,0.008305742,0.17635
"2018-03-14 08:05:00",63670,"ELMU",12.51,32.15,32.03,32.39,31.78,66.16,66.19,64.15,0.406,21.74,22.29,21.12,2.779,2.922,309.4,3.724,2.63,17.67077,8.22,0.005362903,0.008305742,0.17635
"2018-03-14 08:10:00",63671,"ELMU",12.52,32.33,32.39,32.58,32.15,64.73,67.08,64.62,0.401,22.26,22.74,21.72,2.186,2.508,304.6,3.484,2.411,24.40755,8.22,0.005362903,0.008305742,0.17635
"2018-03-14 08:15:00",63672,"ELMU",12.53,31.9,32.2,32.52,31.78,64.62,65.71,64.38,0.393,21.77,22.14,21.2,1.279,1.713,255.3,52.5,1.534,31.62434,8.22,0.007151552,0.009986393,0.2240501
"2018-03-14 08:20:00",63673,"ELMU",12.55,30.99,31.47,32.21,30.99,63.23,64.9,62.1,0.371,20.44,21.67,19.6,0.816,1.012,194.3,28.41,1.096,38.62538,8.22,0.007151552,0.009986393,0.2240501
"2018-03-14 08:25:00",63674,"ELMU",12.56,31.23,31.05,31.35,30.86,64.32,64.32,63.06,0.381,20.19,20.67,19.78,0.643,0.69,260.2,16.92,1.754,45.62283,8.22,0.007151552,0.009986393,0.2240501
"2018-03-14 08:30:00",63675,"ELMU",12.57,32.09,31.65,32.15,31.17,63.94,65.14,63.88,0.392,21.07,21.49,20.52,0.962,0.765,291.6,6.518,1.754,53.38095,8.22,0.00771362,0.009132016,0.271866
"2018-03-14 08:35:00",63676,"ELMU",12.6,32.58,32.31,32.7,31.97,63.71,64.83,63.47,0.398,21.55,22.07,21.1,1.598,1.279,262.2,5.506,2.85,62.1708,8.22,0.00771362,0.009132016,0.271866
"2018-03-14 08:40:00",63677,"ELMU",12.62,33.63,33.13,33.69,32.58,63.23,63.77,63.19,0.412,22.11,22.59,21.62,1.67,1.76,277.9,9.7,2.85,71.69837,8.22,0.00771362,0.009132016,0.271866
"2018-03-14 08:45:00",63678,"ELMU",12.66,34.42,34,34.42,33.44,61.18,63.3,61.11,0.412,22.6,22.94,22.25,1.219,1.453,288.8,5.35,1.315,81.56921,8.22,0.01201721,0.01448318,0.3177308
"2018-03-14 08:50:00",63679,"ELMU",12.7,35.22,34.82,35.4,34.3,61.45,61.49,60.06,0.427,22.65,23.45,22.24,0.702,0.956,224.4,22.65,1.315,92.72384,8.23,0.01201721,0.01448318,0.3177308
"2018-03-14 08:55:00",63680,"ELMU",12.75,37.06,36.13,37.06,35.22,59.31,62.27,59.27,0.443,23.95,24.24,23.29,0.556,0.598,152,8.24,2.192,105.6279,8.23,0.01201721,0.01448318,0.3177308
"2018-03-14 09:00:00",63681,"ELMU",12.81,38.1,37.5,38.16,36.81,57.7,59.31,57.6,0.449,24.35,24.6,23.94,0.546,0.555,147.9,0.086,0,118.8018,8.23,0.01554457,0.0175312,0.3621209
"2018-03-14 09:05:00",63682,"ELMU",12.89,38.77,38.47,38.9,37.98,57.5,58.79,57.29,0.46,24.98,25.4,24.36,0.31,0.452,152.3,30.87,0.877,132.1885,8.23,0.01554457,0.0175312,0.3621209
"2018-03-14 09:10:00",63683,"ELMU",12.98,39.08,38.96,39.14,38.71,56,57.43,55.42,0.453,24.72,25.18,24.3,0.558,0.336,302.5,8.98,2.411,146.7244,8.24,0.01554457,0.0175312,0.3621209
"2018-03-14 09:15:00",63684,"ELMU",13.07,39.63,39.23,39.75,37.98,55.49,56.51,55.49,0.459,24.81,25.19,23.57,1.278,0.924,295.4,6.861,2.63,158.9699,8.24,0.02021796,0.02245218,0.4049368
"2018-03-14 09:20:00",63685,"ELMU",13.16,40.43,40.11,40.61,39.57,55.39,56.13,55.01,0.472,25.44,26.18,24.93,1.907,1.567,322.5,12.23,3.288,167.3243,8.24,0.02021796,0.02245218,0.4049368
"2018-03-14 09:25:00",63686,"ELMU",13.26,41.41,41,41.53,40.49,55.45,56.2,55.35,0.491,26.39,26.89,25.8,2.122,2.065,313.5,10.68,3.069,169.9229,8.25,0.02021796,0.02245218,0.4049368
"2018-03-14 09:30:00",63687,"ELMU",13.5,43.25,42.24,43.31,41.35,53.54,55.59,52.9,0.509,26.99,27.58,26.56,1.84,2.026,303.1,25.4,2.411,183.7659,8.25,0.02672098,0.03148061,0.4455474
"2018-03-14 09:35:00",63688,"ELMU",14.1,45.95,44.45,45.95,43.19,47.48,53.51,47.44,0.5,27.62,28.24,26.98,1.251,1.554,291.5,60.85,1.534,219.774,8.25,0.02672098,0.03148061,0.4455474
"2018-03-14 09:40:00",63689,"ELMU",14.7,47.55,46.94,47.67,45.89,41.89,47.55,41.89,0.469,26.49,27.44,25.54,0.893,1.03,66.54,44.62,3.288,281.0689,8.26,0.02672098,0.03148061,0.4455474
"2018-03-14 09:45:00",63690,"ELMU",14.19,47.85,47.9,48.16,47.48,39.95,42.13,39.33,0.452,25.08,25.88,24.36,1.325,1.02,359.7,24.01,4.822,335.3994,8.26,0.043774,0.04932599,0.4847264
"2018-03-14 09:50:00",63691,"ELMU",14.31,47.55,47.5,48.04,47.24,40.63,40.76,39.43,0.455,24.42,24.93,24,2.614,1.996,359,14.99,5.918,350.5658,8.27,0.043774,0.04932599,0.4847264
"2018-03-14 09:55:00",63692,"ELMU",14.36,48.1,47.74,48.16,47.36,38.99,40.66,38.99,0.446,24.62,24.95,24.27,3.276,2.982,359.3,18.4,4.822,340.9805,8.27,0.043774,0.04932599,0.4847264
"2018-03-14 10:00:00",63693,"ELMU",14.19,48.83,48.45,48.96,47.98,38.79,39.78,38.79,0.456,24.78,25.23,24.17,3.223,3.254,338.7,24.82,5.042,324.6531,8.28,0.04659417,0.05609459,0.5228777
"2018-03-14 10:05:00",63694,"ELMU",14.23,48.89,48.68,48.95,48.34,38.85,39.88,38.21,0.457,24.67,25.33,24.16,2.691,2.973,322.9,14.16,4.165,321.0164,8.28,0.04659417,0.05609459,0.5228777
"2018-03-14 10:10:00",63695,"ELMU",14.06,48.58,48.7,49.07,48.33,38.78,39.12,37.93,0.451,24.53,25.05,24.21,2.668,2.743,318,20.69,5.261,309.036,8.28,0.04659417,0.05609459,0.5228777
"2018-03-14 10:15:00",63696,"ELMU",14.04,48.82,48.91,49.25,48.46,38.17,39.4,37.55,0.448,24.58,25.14,24.16,2.581,2.576,323.1,27.87,4.165,282.8499,8.28,0.04295524,0.05252172,0.5571967
"2018-03-14 10:20:00",63697,"ELMU",14.07,49.49,48.99,49.49,48.7,38.54,38.78,37.76,0.464,24.61,25.29,24.14,2.49,2.527,306.2,17.52,4.384,258.1761,8.28,0.04295524,0.05252172,0.5571967
"2018-03-14 10:25:00",63698,"ELMU",14.04,49.11,49.23,49.55,48.93,38.13,38.68,37.65,0.453,24.71,25.32,24.39,2.195,2.345,303.7,9.2,4.165,245.8462,8.28,0.04295524,0.05252172,0.5571967
"2018-03-14 10:30:00",63699,"ELMU",13.94,49.11,49.17,49.42,48.93,38.36,38.71,37.89,0.455,24.82,25.13,24.58,2.024,2.17,321.2,20.72,3.288,235.6753,8.28,0.03821651,0.04663069,0.5886033
"2018-03-14 10:35:00",63700,"ELMU",13.93,49.36,49.32,49.54,48.74,38.06,38.6,37.55,0.456,24.87,25.32,24.1,1.949,1.976,3.056,16.2,3.507,216.2955,8.28,0.03821651,0.04663069,0.5886033
"2018-03-14 10:40:00",63701,"ELMU",14.54,49.91,49.56,50.09,49.36,37.48,38.4,37.48,0.458,24.93,25.37,24.59,1.879,1.849,350.3,21.1,3.726,202.0756,8.28,0.03821651,0.04663069,0.5886033
"2018-03-14 10:45:00",63702,"ELMU",14.56,50.95,50.34,51.01,49.79,36.15,37.58,36.05,0.46,25.06,25.49,24.69,1.679,1.8,52.92,24.15,2.63,217.0684,8.28,0.038266,0.04567814,0.6169246
"2018-03-14 10:50:00",63703,"ELMU",14.5,51.68,51.25,51.86,50.64,35.19,36.86,35.16,0.46,25.18,25.91,24.85,1.313,1.472,50.97,66.88,2.411,265.5742,8.28,0.038266,0.04567814,0.6169246
"2018-03-14 10:55:00",63704,"ELMU",14.43,51.79,51.64,52.22,51.24,35.94,36.62,34.99,0.471,25.36,26.43,24.87,0.969,1.141,353.5,29.53,3.288,353.1166,8.28,0.038266,0.04567814,0.6169246
"2018-03-14 11:00:00",63705,"ELMU",14.39,52.52,52.27,52.71,51.67,35.22,36.25,34.81,0.474,25.69,26.07,25.31,1.039,0.984,86.2,38.11,2.63,402.4448,8.28,0.06145728,0.0689256,0.641921
"2018-03-14 11:05:00",63706,"ELMU",14.36,52.46,52.29,52.58,52.03,35.15,36.07,34.68,0.472,25.56,26.14,25.17,1.321,1.252,177,44.3,3.726,432.6094,8.29,0.06145728,0.0689256,0.641921
"2018-03-14 11:10:00",63707,"ELMU",14.35,52.27,52.1,52.46,51.78,35.56,35.93,34.95,0.475,25.53,26.05,25.22,1.472,1.403,149.8,26.04,3.288,402.6253,8.29,0.06145728,0.0689256,0.641921
"2018-03-14 11:15:00",63708,"ELMU",14.33,51.66,51.92,52.27,51.59,36.07,36.55,35.22,0.471,25.75,26.22,25.38,1.848,1.658,193.5,23.96,4.165,388.8742,8.29,0.05611126,0.0639027,0.6638532
"2018-03-14 11:20:00",63709,"ELMU",14.35,51.17,51.33,51.72,51.1,36.68,37.47,36.07,0.47,25.79,26.22,25.38,2.249,1.997,219,15.71,4.384,365.2086,8.29,0.05611126,0.0639027,0.6638532
"2018-03-14 11:25:00",63710,"ELMU",14.34,51.53,51.5,51.96,50.98,36.34,37.33,36.04,0.472,25.86,26.35,25.5,2.323,2.2,222.6,25.02,3.726,355.006,8.29,0.05611126,0.0639027,0.6638532
"2018-03-14 11:30:00",63711,"ELMU",14.32,51.72,51.62,52.02,51.29,36.24,36.89,35.97,0.474,25.82,26.38,25.42,2.188,2.272,227.8,33.47,4.165,354.0495,8.29,0.05626265,0.06576633,0.6824006
"2018-03-14 11:35:00",63712,"ELMU",14.29,52.02,51.83,52.08,51.59,36.55,36.92,35.76,0.483,25.91,26.39,25.56,2.211,2.275,186.9,30.22,4.603,368.3951,8.29,0.05626265,0.06576633,0.6824006
"2018-03-14 11:40:00",63713,"ELMU",14.29,52.27,52.19,52.57,51.72,35.56,36.65,35.22,0.474,25.86,26.45,25.36,2.621,2.505,163.6,34.04,5.042,367.3734,8.28,0.05626265,0.06576633,0.6824006
"2018-03-14 11:45:00",63714,"ELMU",14.28,52.2,52.1,52.33,51.83,35.49,36.34,35.46,0.472,25.84,26.15,25.59,2.787,2.781,196,16.93,5.042,365.8665,8.28,0.05761912,0.06823023,0.6976174
"2018-03-14 11:50:00",63715,"ELMU",14.27,52.74,52.61,52.99,52.08,34.7,35.62,34.7,0.471,25.92,26.24,25.63,2.28,2.392,214.1,44.89,3.946,371.444,8.28,0.05761912,0.06823023,0.6976174
"2018-03-14 11:55:00",63716,"ELMU",14.25,54.09,53.4,54.15,52.74,33.58,35.25,33.58,0.479,26,26.61,25.59,1.524,1.897,154,37.75,3.946,401.741,8.28,0.05761912,0.06823023,0.6976174
"2018-03-14 12:00:00",63717,"ELMU",14.26,53.53,53.81,54.21,53.47,34.19,34.29,33.34,0.478,25.98,26.24,25.7,1.26,1.359,164.8,20.59,4.165,415.0944,8.28,0.06259647,0.0721705,0.7092441
"2018-03-14 12:05:00",63718,"ELMU",14.26,52.67,52.82,53.71,52.3,35.41,36.13,34.12,0.48,25.95,26.46,25.56,1.785,1.583,224.9,20.44,5.48,391.66,8.28,0.06259647,0.0721705,0.7092441
"2018-03-14 12:10:00",63719,"ELMU",14.24,52.48,52.98,53.71,52.48,35.89,36.02,34.32,0.483,26.3,26.85,25.88,3.022,2.339,149.4,38.4,7.672,377.1645,8.28,0.06259647,0.0721705,0.7092441
"2018-03-14 12:15:00",63720,"ELMU",14.23,53.34,53.09,53.71,52.42,35.75,36.23,35.31,0.496,26.71,27.16,26.05,4.106,3.379,173.7,24.62,8.77,373.4409,8.28,0.06064559,0.07139581,0.7170363
"2018-03-14 12:20:00",63721,"ELMU",14.23,52.97,52.88,53.4,52.36,35.68,36.6,35.27,0.489,26.66,27.01,26.21,4.971,4.681,192.9,14.96,9.64,393.5975,8.28,0.06064559,0.07139581,0.7170363
"2018-03-14 12:25:00",63722,"ELMU",14.22,53.46,52.96,53.46,52.67,36.5,36.67,35.07,0.509,26.53,27.62,26.12,5.004,4.944,144.1,19,7.891,400.8591,8.28,0.06064559,0.07139581,0.7170363
"2018-03-14 12:30:00",63723,"ELMU",14.22,53.03,53.44,53.89,52.91,35.82,36.5,35.31,0.492,27.02,27.53,26.55,5.115,5.278,157.5,20.11,9.21,414.9524,8.28,0.07047972,0.08766084,0.7211194
"2018-03-14 12:35:00",63724,"ELMU",14.21,53.28,53.52,54.07,53.03,35.75,36.19,34.73,0.495,26.94,27.51,26.45,4.566,4.677,160.4,37.28,8.11,446.9104,8.28,0.07047972,0.08766084,0.7211194
"2018-03-14 12:40:00",63725,"ELMU",14.22,53.27,53.34,53.7,52.23,35.78,36.23,35.34,0.495,26.93,27.23,25.77,3.945,4.464,147.3,74.5,5.48,444.2938,8.28,0.07047972,0.08766084,0.7211194
"2018-03-14 12:45:00",63726,"ELMU",14.22,54.12,53.55,54.18,53.27,34.89,36.16,34.89,0.498,26.89,27.24,26.57,3.242,3.625,169,18.79,8.55,425.649,8.28,0.06889635,0.08455868,0.7217599
"2018-03-14 12:50:00",63727,"ELMU",14.22,54.24,54.5,54.98,54.12,34.32,34.89,33.7,0.492,27.04,27.55,26.63,2.624,2.989,197.1,37.49,4.822,403.5068,8.28,0.06889635,0.08455868,0.7217599
"2018-03-14 12:55:00",63728,"ELMU",14.23,53.63,54.33,54.86,53.57,35.2,35.27,33.97,0.494,27.03,27.6,26.68,2.882,2.464,221.5,22.1,8.11,393.313,8.28,0.06889635,0.08455868,0.7217599
"2018-03-14 13:00:00",63729,"ELMU",14.23,54.24,54.1,54.61,53.57,34.89,35.61,34.59,0.501,27.13,27.57,26.88,2.993,2.783,133.4,31.94,6.138,401.9289,8.28,0.06497145,0.07703603,0.7187728
"2018-03-14 13:05:00",63730,"ELMU",14.22,54.91,54.88,55.59,54.18,34.35,35.3,33.33,0.505,27.28,27.87,26.79,3.979,3.488,147.6,13.91,9.21,409.6902,8.28,0.06497145,0.07703603,0.7187728
"2018-03-14 13:10:00",63731,"ELMU",14.21,55.46,54.86,55.59,54.42,33.46,34.93,33.46,0.502,27.23,27.61,26.96,4.509,4.314,116.3,26.38,11.62,437.059,8.27,0.06497145,0.07703603,0.7187728
"2018-03-14 13:15:00",63732,"ELMU",14.21,54.97,55.31,55.77,54.85,33.9,34.41,33.05,0.5,27.18,27.78,26.83,5.051,4.87,141.3,26.61,8.33,444.3032,8.27,0.07211865,0.08848532,0.7121179
"2018-03-14 13:20:00",63733,"ELMU",14.21,55.21,54.97,55.58,54.42,33.77,34.75,33.53,0.502,27.17,27.54,26.83,4.103,4.633,125.2,59.68,7.453,415.4077,8.27,0.07211865,0.08848532,0.7121179
"2018-03-14 13:25:00",63734,"ELMU",14.22,55.33,55.13,55.58,53.74,34.11,35.16,33.42,0.509,27.31,27.95,26.2,3.656,3.956,213.2,33.02,7.672,369.2949,8.27,0.07211865,0.08848532,0.7121179
"2018-03-14 13:30:00",63735,"ELMU",14.17,54.96,55.35,55.76,54.96,33.9,34.38,33.29,0.499,27.34,27.73,27.04,3.022,3.159,160.8,89.3,8.99,326.4039,8.27,0.05748737,0.07225432,0.7019607
"2018-03-14 13:35:00",63736,"ELMU",14.06,55.09,54.94,55.33,54.66,35.16,35.26,33.93,0.52,27.44,28.06,26.98,3.479,3.209,232.5,21.39,6.138,293.4001,8.27,0.05748737,0.07225432,0.7019607
"2018-03-14 13:40:00",63737,"ELMU",13.99,55.27,55.15,55.39,54.9,36.01,36.35,34.92,0.536,28.61,29.09,27.78,4.807,3.957,208,17.86,13.37,256.2726,8.27,0.05748737,0.07225432,0.7019607
"2018-03-14 13:45:00",63738,"ELMU",13.94,54.59,54.97,55.45,54.53,36.01,36.15,35.43,0.523,28.37,28.92,27.94,6.509,5.706,232.2,18.03,13.15,216.4265,8.27,0.04489503,0.05948342,0.6874847
"2018-03-14 13:50:00",63739,"ELMU",13.99,53.86,54.5,55.09,53.74,36.86,36.86,35.53,0.522,28.15,28.61,27.8,8.87,7.636,231.3,13.49,15.12,183.964,8.26,0.04489503,0.05948342,0.6874847
"2018-03-14 13:55:00",63740,"ELMU",14.36,55.45,54.7,55.51,53.86,35.91,37,35.64,0.538,28.51,29.09,27.97,9.57,9.36,236.1,12.15,15.34,190.0793,8.26,0.04489503,0.05948342,0.6874847
"2018-03-14 14:00:00",63741,"ELMU",14.31,54.23,54.63,55.51,54.17,37.07,37.13,35.3,0.532,28.57,29.05,28.11,10.27,10.15,244.9,7.194,14.47,256.0135,8.26,0.06492008,0.0898863,0.6700816
"2018-03-14 14:05:00",63742,"ELMU",14.27,56.56,55.69,57.35,54.23,34.75,37.99,33.46,0.542,29.11,30.4,28.32,9.41,9.84,264.2,12.53,12.28,393.9183,8.26,0.06492008,0.0898863,0.6700816
"2018-03-14 14:10:00",63743,"ELMU",14.25,56.74,56.68,57.05,56.13,33.76,35.64,33.76,0.53,28.99,29.58,28.53,9.09,9.31,237.6,14.44,13.37,623.378,8.26,0.06492008,0.0898863,0.6700816
"2018-03-14 14:15:00",63744,"ELMU",14.22,58.09,57.35,58.15,56.25,33.36,35.26,32.64,0.55,28.97,30.03,28.36,7.607,8.35,204.1,30.36,10.52,800.4043,8.26,0.1332662,0.1638641,0.6489699
"2018-03-14 14:20:00",63745,"ELMU",14.21,57.72,57.75,58.58,56.8,33.42,35.02,32.71,0.544,29.43,30.48,28.9,7.757,7.715,266.8,18.24,13.37,935.6256,8.27,0.1332662,0.1638641,0.6489699
"2018-03-14 14:25:00",63746,"ELMU",14.2,58.52,57.53,58.52,56.92,33.7,35.13,33.39,0.564,29.55,30.36,28.86,6.492,7.1,285.3,59.27,12.06,876.8209,8.27,0.1332662,0.1638641,0.6489699
"2018-03-14 14:30:00",63747,"ELMU",14.18,57.9,57.7,59.44,56.56,32.64,34.58,31.48,0.535,28.95,30.31,28.36,5.858,6.332,228.4,51.24,10.74,839.6351,8.27,0.116737,0.1429535,0.6248634
"2018-03-14 14:35:00",63748,"ELMU",14.18,58.09,57.98,58.52,57.6,32.81,33.25,32.27,0.541,28.86,29.37,28.61,3.708,4.712,189.8,48.08,7.234,711.2277,8.28,0.116737,0.1429535,0.6248634
"2018-03-14 14:40:00",63749,"ELMU",14.17,57.11,57.25,58.21,56.68,34,34.21,32.61,0.541,28.84,29.28,28.46,3.518,3.72,282,52.71,8.33,646.8347,8.28,0.116737,0.1429535,0.6248634
"2018-03-14 14:45:00",63750,"ELMU",14.16,57.17,57.37,57.72,56.92,34.21,34.21,33.39,0.546,29.07,29.34,28.79,3.973,3.325,167,41.93,11.18,516.1367,8.27,0.07324104,0.08956151,0.5981748
"2018-03-14 14:50:00",63751,"ELMU",14.03,56.07,56.67,57.17,56,35.43,35.47,34.21,0.543,29.25,29.63,28.99,5.631,5.035,202.4,24.75,12.28,404.1716,8.27,0.07324104,0.08956151,0.5981748
"2018-03-14 14:55:00",63752,"ELMU",13.95,56.19,56.13,56.43,55.7,35.5,35.98,35.13,0.547,29.24,29.46,28.9,6.621,5.949,197.2,23.87,12.49,279.3733,8.27,0.07324104,0.08956151,0.5981748
"2018-03-14 15:00:00",63753,"ELMU",13.94,55.88,56.02,56.31,55.7,36.04,36.22,35.43,0.549,29.36,29.61,29.1,7.216,7.121,232.7,11.56,11.18,190.4967,8.26,0.04588592,0.06474696,0.5678163
"2018-03-14 15:05:00",63754,"ELMU",13.94,56,55.84,56.19,55.51,36.28,36.56,36.01,0.555,29.44,29.69,29.17,6.581,6.683,217.8,11.58,8.99,155.938,8.26,0.04588592,0.06474696,0.5678163
"2018-03-14 15:10:00",63755,"ELMU",13.88,56.49,56.41,56.74,55.88,35.3,36.45,35.3,0.55,29.65,29.89,29.36,6.379,6.554,213.2,17.55,9.21,159.9245,8.25,0.04588592,0.06474696,0.5678163
"2018-03-14 15:15:00",63756,"ELMU",13.84,55.58,56.05,56.56,55.45,36.93,36.93,35.26,0.556,29.62,29.89,29.3,6.584,6.366,243.4,19.15,11.18,167.2535,8.25,0.0460823,0.06580307,0.5346682
"2018-03-14 15:20:00",63757,"ELMU",13.87,55.76,55.38,55.82,54.96,36.93,37.85,36.93,0.56,29.87,30.19,29.55,7.411,7.068,265.4,9.98,11.84,158.8224,8.25,0.0460823,0.06580307,0.5346682
"2018-03-14 15:25:00",63758,"ELMU",14.36,55.7,55.73,56.07,55.45,37.54,37.71,36.56,0.568,29.91,30.43,29.58,8.4,7.931,239.9,10.31,13.37,159.0132,8.25,0.0460823,0.06580307,0.5346682
"2018-03-14 15:30:00",63759,"ELMU",14.3,56.19,56.03,56.56,55.64,37.88,38.67,37,0.583,30.72,31.24,30.27,8.78,8.66,255.7,13.85,12.71,216.3793,8.24,0.05594033,0.07836109,0.498617
"2018-03-14 15:35:00",63760,"ELMU",14.03,55.58,55.86,56.25,55.33,40.27,40.33,37.61,0.607,31.2,31.83,30.6,9.04,8.94,267.8,12.48,12.49,268.087,8.24,0.05594033,0.07836109,0.498617
"2018-03-14 15:40:00",63761,"ELMU",13.92,54.84,55.02,55.7,54.47,41.73,42.21,40.16,0.612,31.99,32.31,31.67,9.41,9.23,273,13.16,15.12,275.4626,8.24,0.05594033,0.07836109,0.498617
"2018-03-14 15:45:00",63762,"ELMU",13.84,54.35,54.5,54.96,54.1,41.59,42.21,40.98,0.599,31.64,32.03,31.33,10.07,9.75,254.4,6.28,14.69,209.3142,8.24,0.04907706,0.07231761,0.4595309
"2018-03-14 15:50:00",63763,"ELMU",13.75,53.61,53.97,54.53,53.55,45.61,45.81,41.63,0.64,33.01,33.61,31.44,11.34,10.63,267.4,8.13,16,143.4241,8.24,0.04907706,0.07231761,0.4595309
"2018-03-14 15:55:00",63764,"ELMU",13.71,52.94,53.46,53.86,52.88,51.67,51.67,45.47,0.707,33.99,35.81,33.01,11.94,11.57,264.2,8.71,18.41,99.34663,8.24,0.04907706,0.07231761,0.4595309
"2018-03-14 16:00:00",63765,"ELMU",13.66,51.41,52.03,53.06,51.29,55.85,59.39,51.77,0.722,36.97,37.93,35.64,12.63,12.15,258.4,8.28,19.95,91.72469,8.23,0.03827445,0.05984971,0.4171783
"2018-03-14 16:05:00",63766,"ELMU",13.6,50.86,51.2,51.53,50.8,58.88,59.56,55.38,0.746,36.74,37.7,35.61,13.58,13.02,253.5,7.075,22.36,88.26463,8.23,0.03827445,0.05984971,0.4171783
"2018-03-14 16:10:00",63767,"ELMU",13.54,50.74,50.6,50.92,50.31,59.77,61.13,58.2,0.754,37,37.85,36.33,13.89,13.96,246.1,6.234,19.95,82.52304,8.23,0.03827445,0.05984971,0.4171783
"2018-03-14 16:15:00",63768,"ELMU",13.55,51.04,50.83,51.16,50.31,59.22,60.79,57.83,0.755,37.13,37.77,36.46,13.29,13.63,254.9,7.649,16.22,67.02155,8.22,0.03134695,0.04993813,0.3736392
"2018-03-14 16:20:00",63769,"ELMU",13.54,51.65,51.44,51.9,50.98,56.26,59.73,54.87,0.734,36.54,37.67,35.75,12.55,13.05,260.5,7.862,17.76,78.86396,8.22,0.03134695,0.04993813,0.3736392
"2018-03-14 16:25:00",63770,"ELMU",13.5,51.9,51.81,51.96,51.65,55.75,56.47,53.91,0.734,36.2,36.87,35.64,11.24,11.82,260.5,5.814,13.81,97.96822,8.22,0.03134695,0.04993813,0.3736392
"2018-03-14 16:30:00",63771,"ELMU",13.45,51.72,51.77,52.02,51.53,55.96,56.43,53.44,0.732,36.23,36.79,35.4,10.48,10.94,265.5,8.3,11.4,106.6797,8.22,0.03532671,0.05427352,0.3303525
"2018-03-14 16:35:00",63772,"ELMU",13.42,51.47,51.51,51.72,51.29,56.67,56.91,55.28,0.734,36.37,36.79,36.03,8.83,9.61,250.9,11.55,10.74,92.13956,8.22,0.03532671,0.05427352,0.3303525
"2018-03-14 16:40:00",63773,"ELMU",13.38,50.43,51.03,51.65,50.37,62.93,63.55,56.43,0.785,37.54,38.77,36.43,8.57,8.57,237.6,8.69,11.62,79.68002,8.22,0.03532671,0.05427352,0.3303525
"2018-03-14 16:45:00",63774,"ELMU",13.36,49.76,50.1,50.61,49.63,66.88,67.63,62.63,0.813,39,39.67,38.08,8.95,8.67,235.8,10.93,14.03,76.41732,8.22,0.02683567,0.04054652,0.2846038
"2018-03-14 16:50:00",63775,"ELMU",13.32,49.58,49.64,49.88,49.39,69.03,69.4,65.25,0.834,39.18,40.11,38.41,9.17,9.24,220.1,13.02,12.71,81.17919,8.22,0.02683567,0.04054652,0.2846038
"2018-03-14 16:55:00",63776,"ELMU",13.29,49.34,49.49,50.56,49.22,72.1,73.39,67.3,0.863,40.25,41.39,39.09,8.27,8.74,200.6,8.04,8.77,78.3261,8.22,0.02683567,0.04054652,0.2846038
"2018-03-14 17:00:00",63777,"ELMU",13.27,49.4,49.38,49.58,49.22,71.73,72.3,67.54,0.861,40.21,40.92,39.07,7.179,7.787,196.3,7.098,9.64,79.00278,8.22,0.02111172,0.03120828,0.2376706
"2018-03-14 17:05:00",63778,"ELMU",13.23,48.85,49.14,49.4,48.73,77.11,77.11,70.88,0.906,41.07,42.03,40.14,6.316,6.608,172.4,10.94,8.55,79.36152,8.22,0.02111172,0.03120828,0.2376706
"2018-03-14 17:10:00",63779,"ELMU",13.26,48.48,48.62,49.03,48.36,78.54,78.88,73.8,0.911,41.46,42.36,40.53,5.984,6.251,161,11.6,7.234,78.899,8.23,0.02111172,0.03120828,0.2376706
"2018-03-14 17:15:00",63780,"ELMU",13.32,48.79,48.57,48.79,47.63,77.04,78.68,74.59,0.904,41.47,42.48,40.52,4.955,5.453,142.5,12.09,5.261,102.9418,8.23,0.0174118,0.02385591,0.190927
"2018-03-14 17:20:00",63781,"ELMU",13.34,48.92,48.81,48.98,48.61,73.3,77.59,72.48,0.864,41.44,42.16,40.43,4.033,4.409,148.3,11.93,4.822,127.5328,8.24,0.0174118,0.02385591,0.190927
"2018-03-14 17:25:00",63782,"ELMU",13.3,49.11,48.96,49.17,48.8,76.06,77.19,71.57,0.903,41.04,42.35,40.16,3.752,3.802,165.4,6.656,5.699,142.9724,8.24,0.0174118,0.02385591,0.190927
"2018-03-14 17:30:00",63783,"ELMU",13.31,49.05,49.08,49.23,48.86,73.1,76.61,70.21,0.866,41.24,42.16,39.73,3.863,3.874,165.8,11.23,6.138,124.0321,8.24,0.01272807,0.01746866,0.145138
"2018-03-14 17:35:00",63784,"ELMU",13.37,49.23,49.15,49.42,48.93,74.53,78.24,73.1,0.889,41.72,42.93,40.77,3.904,3.941,145.3,9.2,4.603,109.7151,8.24,0.01272807,0.01746866,0.145138
"2018-03-14 17:40:00",63785,"ELMU",13.42,49.48,49.37,49.72,49.05,75.14,77.6,70.85,0.904,41.41,42.95,40.32,3.782,3.838,133.3,10.23,5.261,127.5596,8.24,0.01272807,0.01746866,0.145138
"2018-03-14 17:45:00",63786,"ELMU",13.39,49.11,49.35,49.6,49.11,73.58,75.28,69.63,0.873,40.76,42.04,39.73,3.666,3.703,155.2,9.17,5.261,149.4827,8.24,0.01278446,0.01749981,0.1006094
"2018-03-14 17:50:00",63787,"ELMU",13.34,49.05,49.15,49.36,48.99,73.65,76.17,70.07,0.872,40.61,42.06,39.81,3.343,3.535,160.3,18.44,3.726,141.8828,8.24,0.01278446,0.01749981,0.1006094
"2018-03-14 17:55:00",63788,"ELMU",13.29,49.11,49.05,49.3,48.87,73.75,74.87,71.67,0.875,40.83,41.53,40.21,2.189,2.831,168.3,7.716,1.754,104.8499,8.24,0.01278446,0.01749981,0.1006094
"2018-03-14 18:00:00",63789,"ELMU",13.22,48.8,48.94,49.17,48.68,73.68,75.42,70.85,0.865,40.56,41.57,39.95,1.502,1.678,213,28.25,3.726,70.09564,8.24,0.001040831,0.004082781,0.05930941
"2018-03-14 18:05:00",63790,"ELMU",13.16,48.68,48.76,48.99,48.56,76,76.47,70.75,0.888,40.68,41.75,39.63,2.08,1.688,220.8,7.934,5.48,47.85635,8.24,0.001040831,0.004082781,0.05930941
"2018-03-14 18:10:00",63791,"ELMU",13.1,47.83,48.38,48.74,47.83,77.73,79.64,74.5,0.879,41.59,42.26,40.72,3.868,2.924,193.3,29.1,11.84,35.25876,8.24,0.001040831,0.004082781,0.05930941
"2018-03-14 18:15:00",63792,"ELMU",13.06,47.58,47.52,47.95,47.1,78.15,80.5,75.11,0.876,41.08,41.71,40.3,6.449,5.517,172.7,10.13,17.76,26.39498,8.25,-0.002034005,0.0009568501,0.02753863
"2018-03-14 18:20:00",63793,"ELMU",13.04,47.47,47.72,48.01,47.4,77.74,79.58,74.84,0.868,40.79,41.66,40.22,7.496,7.097,171.5,9.35,11.62,29.12702,8.25,-0.002034005,0.0009568501,0.02753863
"2018-03-14 18:25:00",63794,"ELMU",13.03,47.16,47.31,47.59,47.04,79.78,79.85,77.23,0.88,40.93,41.32,40.54,7.713,7.65,166.1,7.962,8.55,42.19865,8.25,-0.002034005,0.0009568501,0.02753863
"2018-03-14 18:30:00",63795,"ELMU",13,47.23,47.05,47.29,46.85,81.8,82.5,79.51,0.904,41.54,42.05,41.07,6.351,6.825,135.5,12.89,7.234,54.21239,8.25,0.003023082,0.008350693,0.0113359
"2018-03-14 18:35:00",63796,"ELMU",12.97,47.16,47.16,47.35,46.92,81.3,82.5,80.4,0.897,41.75,42.2,41.38,6.338,6.217,150.9,9.53,9.43,56.8471,8.25,0.003023082,0.008350693,0.0113359
"2018-03-14 18:40:00",63797,"ELMU",12.96,46.86,47,47.23,46.8,82.3,82.8,81.3,0.898,41.82,42.07,41.59,6.608,6.415,156.8,9.06,10.3,49.92909,8.25,0.003023082,0.008350693,0.0113359
"2018-03-14 18:45:00",63798,"ELMU",12.93,46.86,46.84,47.05,45.63,83.1,83.6,82.3,0.907,42.01,42.29,40.79,7.349,6.953,163.6,6.801,10.3,45.80542,8.25,0.005115808,0.006297981,0.002943721
"2018-03-14 18:50:00",63799,"ELMU",12.91,46.92,46.82,47.04,46.62,82.6,84.5,82.5,0.903,42.06,42.41,41.71,6.946,7.203,176.8,9.33,8.11,44.43611,8.25,0.005115808,0.006297981,0.002943721
"2018-03-14 18:55:00",63800,"ELMU",12.87,46.68,46.84,47.05,46.68,83.7,83.7,82.5,0.907,42.04,42.3,41.75,5.993,6.474,181.3,8.36,6.138,42.70019,8.25,0.005115808,0.006297981,0.002943721
"2018-03-14 19:00:00",63801,"ELMU",12.86,46.81,46.79,46.99,46.62,84.2,84.5,83.5,0.917,42.17,42.5,41.96,4.869,5.448,176.9,5.81,5.699,33.62418,8.25,0.0042249,0.00525063,3.752114E-06
"2018-03-14 19:05:00",63802,"ELMU",12.84,46.44,46.59,46.93,46.25,87.2,87.2,84.2,0.936,42.5,42.96,42.1,3.912,4.377,139.9,21.79,3.946,27.27287,8.25,0.0042249,0.00525063,3.752114E-06
"2018-03-14 19:10:00",63803,"ELMU",12.83,46.44,46.4,46.56,46.25,86.4,87.5,85.8,0.927,42.62,42.99,42.27,3.227,3.655,124.2,7.527,4.165,24.07712,8.25,0.0042249,0.00525063,3.752114E-06
"2018-03-14 19:15:00",63804,"ELMU",12.81,46.32,46.39,46.56,46.19,85.3,86.4,85.3,0.911,42.33,42.7,42.07,1.92,2.581,118.5,15.46,1.534,22.36308,8.25,0.002876304,0.003845531,2.5E-07
"2018-03-14 19:20:00",63805,"ELMU",12.8,46.44,46.3,46.5,46.07,84.9,85.6,84.8,0.912,42.12,42.39,41.91,0.92,1.419,109.5,22.72,0.877,18.83718,8.25,0.002876304,0.003845531,2.5E-07
"2018-03-14 19:25:00",63806,"ELMU",12.79,45.89,46.15,46.44,45.77,85.6,86.5,84.9,0.9,42.13,42.46,41.75,0.393,0.5,75.85,4.025,2.63,13.10838,8.25,0.002876304,0.003845531,2.5E-07
"2018-03-14 19:30:00",63807,"ELMU",12.78,45.77,45.78,46.08,45.46,84.3,86.2,84.3,0.883,41.71,42.02,41.28,1.161,0.758,79.34,3.358,3.069,8.99444,8.25,0.0009993763,0.001559921,2.5E-07
"2018-03-14 19:35:00",63808,"ELMU",12.77,46.08,45.97,46.14,45.71,83.2,84.3,83,0.881,41.26,41.46,41.06,1.422,1.329,92.2,11.28,1.973,5.789685,8.25,0.0009993763,0.001559921,2.5E-07
"2018-03-14 19:40:00",63809,"ELMU",12.77,45.46,45.72,46.14,45.22,85.4,85.4,83,0.883,41.22,41.44,41.03,1.344,1.499,59.33,15.18,1.315,3.340961,8.24,0.0009993763,0.001559921,2.5E-07
"2018-03-14 19:45:00",63810,"ELMU",12.76,45.22,45.27,45.46,45.1,85.6,85.8,85.4,0.878,41.21,41.42,41.03,0.827,1.033,72.28,15.67,2.63,1.55551,8.24,0.0008743639,0.001379372,2.5E-07
"2018-03-14 19:50:00",63811,"ELMU",12.76,44.73,44.96,45.4,44.67,86.9,87.1,85.6,0.874,41.18,41.4,41.01,1.352,1.03,54.46,8.66,3.946,0.6323254,8.24,0.0008743639,0.001379372,2.5E-07
"2018-03-14 19:55:00",63812,"ELMU",12.76,44.73,44.83,45.16,44.48,87.4,87.4,85.9,0.879,41.08,41.31,40.88,2.019,1.765,53.57,14.79,4.822,0.21265,8.24,0.0008743639,0.001379372,2.5E-07
"2018-03-14 20:00:00",63813,"ELMU",12.75,44.24,44.49,44.85,44.24,89.4,89.5,87.3,0.883,41.24,41.72,40.98,2.018,2.002,4.484,34.39,2.85,0.03737633,8.24,0.0007884728,0.001223274,2.5E-07
"2018-03-14 20:05:00",63814,"ELMU",12.75,44.48,44.41,44.6,44.24,89.4,90.1,89.3,0.891,41.6,41.84,41.34,2.272,2.131,348.9,9.9,5.261,0.0001510019,8.24,0.0007884728,0.001223274,2.5E-07
"2018-03-14 20:10:00",63815,"ELMU",12.74,44.85,44.8,45.1,44.3,87,89.3,86.8,0.879,41.37,41.71,41.03,2.258,2.262,347.7,12.62,5.48,0,8.24,0.0007884728,0.001223274,2.5E-07
"2018-03-14 20:15:00",63816,"ELMU",12.74,43.75,44.41,45.03,43.69,90.8,90.9,86.9,0.88,41.29,41.51,41.04,2.474,2.349,304.5,22.6,2.85,0,8.24,0.0009269734,0.001374146,2.5E-07
"2018-03-14 20:20:00",63817,"ELMU",12.74,43.81,43.82,44.05,43.62,91.2,92,90.8,0.886,41.5,41.82,41.15,2.477,2.512,307.5,10.15,3.946,0,8.24,0.0009269734,0.001374146,2.5E-07
"2018-03-14 20:25:00",63818,"ELMU",12.74,43.62,43.71,43.99,43.5,91.4,92.4,91.2,0.881,41.5,41.79,41.23,2.763,2.556,290.7,13.06,4.822,0,8.24,0.0009269734,0.001374146,2.5E-07
"2018-03-14 20:30:00",63819,"ELMU",12.74,43.62,43.73,43.93,43.44,91.3,91.5,91.1,0.881,41.37,41.56,41.06,3.384,3.106,311,8.12,5.261,0,8.24,0.0007663186,0.001108079,2.5E-07
"2018-03-14 20:35:00",63820,"ELMU",12.74,43.38,43.5,43.75,43.26,91.6,91.6,91.2,0.875,41.17,41.41,40.95,3.002,3.294,331.5,9.53,3.726,0,8.24,0.0007663186,0.001108079,2.5E-07
"2018-03-14 20:40:00",63821,"ELMU",12.73,43.19,43.18,43.44,42.89,92.6,92.6,91.5,0.879,41.03,41.39,40.77,2.039,2.446,56.61,43.4,1.096,0,8.24,0.0007663186,0.001108079,2.5E-07
"2018-03-14 20:45:00",63822,"ELMU",12.73,43.01,43.19,43.38,43.01,92.1,92.7,92,0.868,41.12,41.41,40.85,1.096,1.599,17.52,27.27,2.63,0,8.24,0.0006503093,0.0009561174,2.5E-07
"2018-03-14 20:50:00",63823,"ELMU",12.72,42.89,42.95,43.26,42.46,91.5,92.1,91.2,0.858,40.67,41.07,40.16,0.876,0.918,4.694,9,2.63,0,8.24,0.0006503093,0.0009561174,2.5E-07
"2018-03-14 20:55:00",63824,"ELMU",12.72,42.83,42.82,43.01,42.58,92.2,92.2,91.5,0.863,40.67,40.87,40.44,1.032,0.919,330.6,24.07,3.069,0,8.24,0.0006503093,0.0009561174,2.5E-07
"2018-03-14 21:00:00",63825,"ELMU",12.72,42.4,42.4,42.89,42.15,93.1,93.1,91.3,0.856,40.32,40.77,39.88,2.156,1.576,293,5.698,5.042,0,8.24,0.0002552526,0.0004271063,2.5E-07
"2018-03-14 21:05:00",63826,"ELMU",12.72,42.46,42.54,42.77,42.28,92.1,93.1,92,0.849,40.56,40.8,40.27,2.959,2.637,307,9.21,6.138,0,8.24,0.0002552526,0.0004271063,2.5E-07
"2018-03-14 21:10:00",63827,"ELMU",12.72,42.03,42.24,42.58,41.97,92.6,92.6,91.8,0.84,40.12,40.42,39.91,2.905,3.016,8.21,16.74,1.534,0,8.24,0.0002552526,0.0004271063,2.5E-07
"2018-03-14 21:15:00",63828,"ELMU",12.71,42.46,42.03,42.46,41.73,93.9,93.9,92.4,0.866,40.15,40.83,39.78,2.234,2.55,349.5,11.8,4.384,0,8.24,0.0006321738,0.0009132364,2.5E-07
"2018-03-14 21:20:00",63829,"ELMU",12.71,42.84,42.58,42.96,42.28,92.8,93.9,92.6,0.868,40.79,41.11,40.57,2.881,2.346,322.6,9.35,8.99,0,8.24,0.0006321738,0.0009132364,2.5E-07
"2018-03-14 21:25:00",63830,"ELMU",12.71,43.02,42.8,43.14,42.4,91.8,93,91.4,0.865,40.72,41.13,40.13,5.641,4.188,301.3,8.44,12.71,0,8.24,0.0006321738,0.0009132364,2.5E-07
"2018-03-14 21:30:00",63831,"ELMU",12.71,43.63,43.29,43.69,42.83,91.2,92,91.1,0.88,40.99,41.31,40.61,7.509,6.785,305.2,7.901,11.18,0,8.24,0.0009719002,0.001302757,2.5E-07
"2018-03-14 21:35:00",63832,"ELMU",12.71,44.43,44.01,44.49,43.51,88.4,91.3,88.4,0.88,41.26,41.42,41.09,7.276,7.498,307.5,11.07,8.11,0,8.24,0.0009719002,0.001302757,2.5E-07
"2018-03-14 21:40:00",63833,"ELMU",12.71,45.78,45.06,45.78,44.43,79.37,88.5,79.3,0.831,40.93,41.38,39.57,6.293,6.784,284.7,8.94,9.43,0,8.25,0.0009719002,0.001302757,2.5E-07
"2018-03-14 21:45:00",63834,"ELMU",12.71,45.65,45.65,46.09,45.29,78.55,82.9,78.38,0.819,40.01,40.76,39.16,6.077,5.98,265.7,8.89,9.64,0,8.25,0.00267695,0.003376776,2.5E-07
"2018-03-14 21:50:00",63835,"ELMU",12.7,46.64,46.3,46.88,45.53,71.94,78.55,71.94,0.778,38.47,39.43,37.99,8.6,7.232,236.7,13.46,23.24,0,8.25,0.00267695,0.003376776,2.5E-07
"2018-03-14 21:55:00",63836,"ELMU",12.7,46.51,46.57,47.07,46.27,69.93,73,69.83,0.753,37.96,38.54,37.23,11.9,10.4,224.2,9.75,24.11,0,8.26,0.00267695,0.003376776,2.5E-07
"2018-03-14 22:00:00",63837,"ELMU",12.7,46.27,46.4,46.82,46.15,70.17,71.81,69.42,0.748,37.45,37.91,37.02,14.07,13.03,222.6,9.94,18.85,0,8.26,0.006372367,0.007637983,2.5E-07
"2018-03-14 22:05:00",63838,"ELMU",12.69,46.82,46.43,47,46.14,67.41,71.6,66.08,0.734,37.1,37.75,35.88,13.67,13.99,216.9,13.1,17.76,0,8.26,0.006372367,0.007637983,2.5E-07
"2018-03-14 22:10:00",63839,"ELMU",12.7,46.45,46.55,47.06,46.14,67.92,70.85,66.46,0.73,36.78,37.41,36.15,11.9,12.68,220.8,9.82,15.12,0,8.26,0.006372367,0.007637983,2.5E-07
"2018-03-14 22:15:00",63840,"ELMU",12.7,46.39,46.42,47.31,46.21,68.67,69.35,67.92,0.736,36.7,37.44,36.41,10.35,11.2,216.2,8.42,13.15,0,8.26,0.007678881,0.008981869,2.5E-07
"2018-03-14 22:20:00",63841,"ELMU",12.7,46.33,46.5,46.82,46.21,69.46,69.49,66.77,0.743,36.57,36.96,36.09,9.06,9.8,210.7,9.88,11.84,0,8.26,0.007678881,0.008981869,2.5E-07
"2018-03-14 22:25:00",63842,"ELMU",12.69,45.29,45.82,46.33,45.29,71.91,72.21,69.49,0.739,36.88,37.21,36.56,7.24,8.19,206.7,9.79,7.453,0,8.26,0.007678881,0.008981869,2.5E-07
"2018-03-14 22:30:00",63843,"ELMU",12.69,44.36,44.96,45.53,44.36,74.32,74.32,71.67,0.737,36.9,37.15,36.48,5.748,6.412,199.3,8.31,6.138,0,8.26,0.006020388,0.007411481,2.5E-07
"2018-03-14 22:35:00",63844,"ELMU",12.69,42.59,43.67,44.61,42.59,78.48,78.51,74.29,0.727,36.61,37,36.31,4.875,5.223,180.1,6.937,6.357,0,8.26,0.006020388,0.007411481,2.5E-07
"2018-03-14 22:40:00",63845,"ELMU",12.69,41.6,42.29,42.71,41.54,80.9,80.9,78.41,0.722,36.4,36.7,35.99,4.412,4.624,168.3,6.387,5.042,0,8.26,0.006020388,0.007411481,2.5E-07
"2018-03-14 22:45:00",63846,"ELMU",12.69,40.32,41,41.73,40.2,83.8,83.8,80.8,0.712,35.89,36.38,35.48,4.45,4.416,157.9,7.183,5.48,0,8.26,0.002965277,0.003898942,2.5E-07
"2018-03-14 22:50:00",63847,"ELMU",12.68,40.63,40.8,41.18,40.32,85.2,85.2,83.1,0.732,36.39,36.88,35.84,4.343,4.369,145.5,7.71,5.48,0,8.25,0.002965277,0.003898942,2.5E-07
"2018-03-14 22:55:00",63848,"ELMU",12.68,39.89,40.4,40.81,39.83,86.4,86.4,84.4,0.721,36.36,36.74,36.02,4.812,4.564,129.5,4.429,6.357,0,8.25,0.002965277,0.003898942,2.5E-07
"2018-03-14 23:00:00",63849,"ELMU",12.68,39.89,39.81,40.01,39.58,85.8,87.3,85.7,0.716,36.13,36.41,35.85,4.969,4.924,121.9,3.973,6.138,0,8.25,0.001893861,0.002492636,2.5E-07
"2018-03-14 23:05:00",63850,"ELMU",12.68,39.1,39.54,40.02,38.97,87.8,87.8,85.6,0.711,35.77,36.16,35.44,4.98,5.028,114.7,6.945,5.48,0,8.25,0.001893861,0.002492636,2.5E-07
"2018-03-14 23:10:00",63851,"ELMU",12.68,40.45,39.81,40.45,39.1,85.4,88.4,85.4,0.728,36.29,36.52,35.8,4.339,4.628,102.6,7.812,5.261,0,8.25,0.001893861,0.002492636,2.5E-07
"2018-03-14 23:15:00",63852,"ELMU",12.68,39.16,39.73,40.51,39.1,86.4,86.4,84,0.701,35.64,36.41,35.3,4.002,4.2,116,4.623,5.261,0,8.25,0.001749557,0.002299794,2.5E-07
"2018-03-14 23:20:00",63853,"ELMU",12.68,38.8,39.09,39.47,38.67,88.9,89,86.2,0.711,35.66,36.12,35.02,3.616,3.647,0.699,69.42,7.453,0,8.24,0.001749557,0.002299794,2.5E-07
"2018-03-14 23:25:00",63854,"ELMU",12.68,40.03,39.58,40.21,38.55,86.4,90.7,86.4,0.726,36.48,37.05,35.58,3.518,3.663,22.64,30.03,6.357,0,8.25,0.001749557,0.002299794,2.5E-07
"2018-03-14 23:30:00",63855,"ELMU",12.68,40.46,40.32,40.58,39.84,84.8,86.6,84.7,0.724,36.33,36.57,36.1,2.757,3.095,2.91,20.79,3.288,0,8.24,0.001341817,0.001840787,2.5E-07
"2018-03-14 23:35:00",63856,"ELMU",12.67,41.69,41.26,41.93,40.4,80.6,84.9,80.3,0.722,36.37,36.6,36.13,2.578,2.783,27.69,17.6,4.165,0,8.25,0.001341817,0.001840787,2.5E-07
"2018-03-14 23:40:00",63857,"ELMU",12.67,41.87,41.67,42,41.38,80.5,81.6,80.3,0.726,36.3,36.5,36.11,2.238,2.44,53.45,9.79,3.946,0,8.25,0.001341817,0.001840787,2.5E-07
"2018-03-14 23:45:00",63858,"ELMU",12.67,41.63,41.56,42.24,41.08,81.2,82.2,79.93,0.725,36.19,36.53,35.88,3.159,2.735,304.2,27.16,7.453,0,8.25,0.001708854,0.002440973,2.5E-07
"2018-03-14 23:50:00",63859,"ELMU",12.67,42,41.65,42.06,41.2,78.6,82.1,78.6,0.712,36.15,36.38,35.7,3.817,3.561,284.4,16.25,7.014,0,8.25,0.001708854,0.002440973,2.5E-07
"2018-03-14 23:55:00",63860,"ELMU",12.67,42.98,42.43,43.22,41.57,74.86,78.53,74.51,0.704,35.66,35.87,35.29,5.878,4.571,277.4,17.26,12.28,0,8.25,0.001708854,0.002440973,2.5E-07
"2018-03-15 00:00:00",63861,"ELMU",12.66,42.49,42.89,43.35,42.43,75.98,76.08,73.53,0.702,35.39,35.71,35.06,7.139,6.531,316.6,17.05,12.06,0,8.25,0.003260126,0.00426937,2.5E-07
"2018-03-15 00:05:00",63862,"ELMU",12.66,41.94,42.21,42.61,41.81,78.4,78.74,75.71,0.709,35.58,35.87,35.26,7.772,7.417,324.4,15.08,10.52,0,8.26,0.003260126,0.00426937,2.5E-07
"2018-03-15 00:10:00",63863,"ELMU",12.66,42.43,42.11,42.55,41.75,73.22,78.53,72.81,0.674,35.57,35.95,34.17,6.66,7.534,335.3,20.89,8.99,0,8.26,0.003260126,0.00426937,2.5E-07
"2018-03-15 00:15:00",63864,"ELMU",12.66,43.84,43.17,43.84,42.43,62.35,73.8,62.35,0.606,34.41,35.24,31.69,6.51,6.591,300.4,27.93,12.28,0,8.26,0.004377436,0.005436558,2.5E-07
"2018-03-15 00:20:00",63865,"ELMU",12.66,44.51,44.27,44.76,43.84,52.95,63.88,51.55,0.528,30.74,32.71,27.69,7.02,6.652,269.3,21.16,13.15,0,8.26,0.004377436,0.005436558,2.5E-07
"2018-03-15 00:25:00",63866,"ELMU",12.65,44.02,44.26,44.76,43.78,51.82,55.91,49.91,0.508,28.45,29.37,26.83,8.2,7.491,256.6,7.321,15.56,0,8.26,0.004377436,0.005436558,2.5E-07
"2018-03-15 00:30:00",63867,"ELMU",12.66,45.06,44.76,45.43,44.08,48.76,51.75,43.85,0.497,26.63,27.7,24.22,9.47,8.81,254.6,8.77,16.88,0,8.26,0.008952831,0.01106934,2.5E-07
"2018-03-15 00:35:00",63868,"ELMU",12.65,44.94,44.39,45,43.78,46.95,53.97,46.27,0.476,27.15,28.53,25.46,10.25,9.76,255.3,7.893,18.63,0,8.26,0.008952831,0.01106934,2.5E-07
"2018-03-15 00:40:00",63869,"ELMU",12.65,44.94,44.72,45.12,44.27,43.95,49.4,42.93,0.446,25.39,26.7,23.64,12.08,11.16,257.1,7.767,22.36,0,8.26,0.008952831,0.01106934,2.5E-07
"2018-03-15 00:45:00",63870,"ELMU",12.65,46.04,45.1,46.04,44.63,38.71,46.51,38.43,0.409,24.06,25.52,21.95,13.53,12.63,250.9,13.32,25.21,0,8.27,0.01208518,0.0142716,2.5E-07
"2018-03-15 00:50:00",63871,"ELMU",12.65,44.39,45.06,45.98,44.2,46.27,47.67,38.64,0.46,23.94,26,22.11,14.05,14.14,251.8,8.93,19.51,0,8.27,0.01208518,0.0142716,2.5E-07
"2018-03-15 00:55:00",63872,"ELMU",12.65,44.39,44.47,44.82,44.14,45.45,46.95,43.44,0.451,24.58,25.45,23.59,13.54,13.8,248.6,8.68,17.76,0,8.27,0.01208518,0.0142716,2.5E-07
"2018-03-15 01:00:00",63873,"ELMU",12.65,44.2,44.82,45.31,44.14,47.87,47.94,41.02,0.472,24.24,26.14,22.67,14.27,14.01,258.6,13.52,31.35,0,8.27,0.01364214,0.01572648,2.5E-07
"2018-03-15 01:05:00",63874,"ELMU",12.65,44.39,44.4,44.94,44.02,46.88,48.42,43.03,0.466,24.8,26.04,23.43,14.67,14.37,244.1,7.047,21.26,0,8.27,0.01364214,0.01572648,2.5E-07
"2018-03-15 01:10:00",63875,"ELMU",12.65,44.08,44.33,44.7,44.02,49.54,49.74,45.08,0.486,25.32,26.63,24.3,14.77,14.72,237.4,11.46,19.29,0,8.27,0.01364214,0.01572648,2.5E-07
"2018-03-15 01:15:00",63876,"ELMU",12.64,44.27,43.96,44.27,43.71,47.63,50.83,47.19,0.471,25.93,26.94,25.19,12.83,13.87,248.4,7.703,17.1,0,8.27,0.01276899,0.01466916,2.5E-07
"2018-03-15 01:20:00",63877,"ELMU",12.63,44.2,44.3,44.82,43.96,47.26,48.96,44.09,0.466,25.39,26.16,23.96,12.43,12.69,239.3,7.063,19.51,0,8.27,0.01276899,0.01466916,2.5E-07
"2018-03-15 01:25:00",63878,"ELMU",12.64,41.87,42.84,44.27,41.57,60.61,62.52,47.12,0.547,28.38,30.08,25.19,12.31,12.31,266.8,14.68,24.55,0,8.27,0.01276899,0.01466916,2.5E-07
"2018-03-15 01:30:00",63879,"ELMU",12.63,42.18,42.5,42.86,41.75,60.48,60.61,55.23,0.552,28.66,29.73,27.76,11.41,12.06,204.4,37.95,20.17,0,8.27,0.01038584,0.01209309,2.5E-07
"2018-03-15 01:35:00",63880,"ELMU",12.63,41.94,42.22,42.55,41.87,61.94,62.04,57.17,0.56,29.25,30.07,28.21,9.82,10.57,197.2,7.817,11.84,0,8.26,0.01038584,0.01209309,2.5E-07
"2018-03-15 01:40:00",63881,"ELMU",12.63,41.38,41.65,42,41.26,65.49,65.52,61.91,0.579,30.25,30.86,29.69,7.799,8.85,183.9,10.36,10.52,0,8.26,0.01038584,0.01209309,2.5E-07
"2018-03-15 01:45:00",63882,"ELMU",12.63,40.52,40.9,41.44,40.46,70.26,70.26,65.45,0.601,30.95,31.61,30.56,7.046,7.175,162.6,11.61,10.3,0,8.26,0.00688335,0.008299775,2.5E-07
"2018-03-15 01:50:00",63883,"ELMU",12.63,40.16,40.22,40.52,39.85,69.61,71.72,68.96,0.587,31.27,31.76,30.77,6.56,6.69,152.2,5.781,8.55,0,8.26,0.00688335,0.008299775,2.5E-07
"2018-03-15 01:55:00",63884,"ELMU",12.63,40.16,40.18,40.34,39.97,70.66,70.83,69.06,0.596,31.28,31.56,30.9,6.899,6.741,144.1,9.84,9.86,0,8.26,0.00688335,0.008299775,2.5E-07
"2018-03-15 02:00:00",63885,"ELMU",12.63,39.91,40.05,40.28,39.79,71.89,73.08,70.53,0.601,31.65,32.08,31.3,6.448,6.692,146.9,6.963,7.234,0,8.26,0.004693834,0.005847964,2.5E-07
"2018-03-15 02:05:00",63886,"ELMU",12.63,39.97,40.09,40.28,39.85,72.61,73.05,70.77,0.608,31.64,32.2,31.33,6.205,6.364,137.2,8.19,7.014,0,8.26,0.004693834,0.005847964,2.5E-07
"2018-03-15 02:10:00",63887,"ELMU",12.62,39.6,39.74,40.03,39.48,75.2,75.37,72.57,0.621,32.22,32.53,31.8,5.213,5.744,132.4,9.09,5.699,0,8.26,0.004693834,0.005847964,2.5E-07
"2018-03-15 02:15:00",63888,"ELMU",12.62,39.67,39.58,39.79,39.36,74.99,76.39,74.89,0.621,32.49,32.83,32.26,5.185,5.174,153.7,7.275,8.77,0,8.26,0.003854629,0.004899394,2.5E-07
"2018-03-15 02:20:00",63889,"ELMU",12.62,40.03,39.87,40.28,39.54,73.42,75.71,71.99,0.617,32.26,32.69,31.69,5.107,5.166,183,21.18,7.672,0,8.26,0.003854629,0.004899394,2.5E-07
"2018-03-15 02:25:00",63890,"ELMU",12.62,39.67,39.91,40.16,39.6,76.49,76.59,72.84,0.633,32.45,33.09,31.95,5.119,4.955,174.9,16.61,9.43,0,8.26,0.003854629,0.004899394,2.5E-07
"2018-03-15 02:30:00",63891,"ELMU",12.62,40.95,40.63,41.26,39.6,69.2,76.49,65.21,0.602,31.24,33.01,29.92,5.885,5.521,193.4,25.64,17.1,0,8.26,0.003885453,0.005011135,2.5E-07
"2018-03-15 02:35:00",63892,"ELMU",12.62,40.03,40.6,41.08,39.91,75.54,75.54,68.89,0.634,32.14,32.97,31.42,6.573,6.274,182.1,9.62,10.3,0,8.26,0.003885453,0.005011135,2.5E-07
"2018-03-15 02:40:00",63893,"ELMU",12.62,39.54,39.65,40.03,39.3,77.34,77.75,75.5,0.637,32.99,33.26,32.67,7.067,7.01,199.7,12.12,8.55,0,8.26,0.003885453,0.005011135,2.5E-07
"2018-03-15 02:45:00",63894,"ELMU",12.61,39.73,39.7,39.97,39.36,74.86,77.31,73.49,0.621,32.52,33.08,31.85,6.016,6.534,196.8,14.52,7.234,0,8.26,0.004018186,0.005015923,2.5E-07
"2018-03-15 02:50:00",63895,"ELMU",12.61,39.42,39.6,39.85,39.36,72.33,74.79,72.27,0.593,31.78,32.43,31.22,5.037,5.494,164.7,18.8,6.576,0,8.26,0.004018186,0.005015923,2.5E-07
"2018-03-15 02:55:00",63896,"ELMU",12.61,39.91,39.59,39.97,39.24,66.88,73.36,66.17,0.559,30.35,31.68,29.31,4.951,4.882,148.6,8.17,7.453,0,8.26,0.004018186,0.005015923,2.5E-07
"2018-03-15 03:00:00",63897,"ELMU",12.61,39.48,39.51,39.91,39.18,67.84,70.73,66.98,0.558,30.14,30.73,29.45,4.599,4.825,159.5,8.92,6.795,0,8.26,0.004038928,0.005221448,2.5E-07
"2018-03-15 03:05:00",63898,"ELMU",12.61,39.11,39.25,39.6,38.81,69.64,70.97,67.8,0.564,30.09,30.61,29.62,4.672,4.598,157.7,6.46,5.918,0,8.26,0.004038928,0.005221448,2.5E-07
"2018-03-15 03:10:00",63899,"ELMU",12.61,39.11,39.09,39.3,38.87,69.91,70.63,67.97,0.566,29.93,30.38,29.44,4.219,4.502,156.1,8.44,6.795,0,8.26,0.004038928,0.005221448,2.5E-07
"2018-03-15 03:15:00",63900,"ELMU",12.6,39.42,39.03,39.42,37.83,64.6,70.29,64.57,0.53,29.56,30.16,28.3,4.406,4.219,154.2,10.68,6.795,0,8.26,0.003884125,0.005110022,2.5E-07
"2018-03-15 03:20:00",63901,"ELMU",12.6,39.11,39.44,39.73,38.68,67.36,67.6,63.85,0.546,28.88,29.53,27.74,4.528,4.474,155.5,7.312,6.138,0,8.26,0.003884125,0.005110022,2.5E-07
"2018-03-15 03:25:00",63902,"ELMU",12.6,39.79,39.32,40.1,38.99,63.07,67.56,61.84,0.525,28.59,29.39,27.61,4.753,4.665,141.1,8.21,7.234,0,8.26,0.003884125,0.005110022,2.5E-07
"2018-03-15 03:30:00",63903,"ELMU",12.6,39.73,39.7,39.91,39.54,64.43,64.6,62.56,0.535,28.32,28.82,27.94,5.029,4.931,142.8,7.234,7.453,0,8.26,0.004636093,0.006055648,2.5E-07
"2018-03-15 03:35:00",63904,"ELMU",12.6,38.68,39.15,39.67,38.62,69.2,69.61,64.4,0.551,29.21,29.85,28.53,5.157,5.09,163.9,8.23,6.576,0,8.26,0.004636093,0.006055648,2.5E-07
"2018-03-15 03:40:00",63905,"ELMU",12.59,38.38,38.57,38.81,38.32,70.36,70.94,68.99,0.554,29.65,29.91,29.38,4.918,5.037,178.4,9.46,6.138,0,8.26,0.004636093,0.006055648,2.5E-07
"2018-03-15 03:45:00",63906,"ELMU",12.59,38.68,38.54,38.81,38.26,67.73,70.77,67.73,0.54,29.33,29.85,28.8,4.892,4.871,190.3,10.14,7.672,0,8.26,0.00414751,0.005360778,2.5E-07
"2018-03-15 03:50:00",63907,"ELMU",12.58,38.93,39,39.36,38.62,66.44,67.84,64.43,0.534,28.64,29.15,28.09,4.947,4.911,195.9,9.6,7.014,0,8.26,0.00414751,0.005360778,2.5E-07
"2018-03-15 03:55:00",63908,"ELMU",12.58,38.75,38.83,39.05,38.62,66.2,67.73,65.76,0.529,28.72,29.13,28.33,5.375,5.129,195.8,7.162,7.891,0,8.26,0.00414751,0.005360778,2.5E-07
"2018-03-15 04:00:00",63909,"ELMU",12.58,39.3,38.9,39.36,37.76,63.75,66.64,63.17,0.52,28.28,28.78,26.38,5.559,5.54,190.3,5.93,7.672,0,8.26,0.004634598,0.005959918,2.5E-07
"2018-03-15 04:05:00",63910,"ELMU",12.58,39.3,39.23,39.42,39.05,64.26,65.35,63.71,0.524,28.21,28.6,27.87,5.038,5.395,214.6,23.22,5.918,0,8.26,0.004634598,0.005959918,2.5E-07
"2018-03-15 04:10:00",63911,"ELMU",12.58,38.26,38.91,39.42,38.19,71.65,71.69,64.4,0.561,29.04,30.05,28.15,4.879,4.868,305.8,22.59,7.234,0,8.26,0.004634598,0.005959918,2.5E-07
"2018-03-15 04:15:00",63912,"ELMU",12.58,38.5,38.35,38.75,37.89,69.85,72.71,69.03,0.552,29.61,30.21,29.12,4.949,4.872,333.1,10.79,8.99,0,8.26,0.004371746,0.005643859,2.5E-07
"2018-03-15 04:20:00",63913,"ELMU",12.57,38.56,38.48,38.68,38.32,69.44,70.97,69.44,0.551,29.64,29.92,29.32,5.321,5.027,322.5,22.49,8.55,0,8.26,0.004371746,0.005643859,2.5E-07
"2018-03-15 04:25:00",63914,"ELMU",12.57,39.97,39.01,40.03,38.5,62.35,69.47,61.84,0.522,28.93,29.63,27.83,6.153,5.8,305.4,17.29,12.93,0,8.26,0.004371746,0.005643859,2.5E-07
"2018-03-15 04:30:00",63915,"ELMU",12.57,39.91,39.9,40.16,39.67,61.4,63.3,61.4,0.513,28.09,28.49,27.72,5.452,5.883,305.2,35.4,11.18,0,8.26,0.004781484,0.006092696,2.5E-07
"2018-03-15 04:35:00",63916,"ELMU",12.57,38.68,39.76,40.52,38.68,73.56,73.56,59.39,0.586,28.49,31.17,27.22,5.421,5.445,278.9,30.82,8.99,0,8.26,0.004781484,0.006092696,2.5E-07
"2018-03-15 04:40:00",63917,"ELMU",12.56,37.03,37.55,38.75,36.97,80.9,81,73.76,0.604,31.73,32.1,31.07,5.35,5.374,301.9,13.83,10.96,0,8.26,0.004781484,0.006092696,2.5E-07
"2018-03-15 04:45:00",63918,"ELMU",12.56,36.54,36.79,37.27,36.35,83.3,84.4,80.8,0.61,31.94,32.24,31.63,6.765,6.02,305,15.77,12.49,0,8.26,0.003480959,0.004422435,2.5E-07
"2018-03-15 04:50:00",63919,"ELMU",12.56,36.42,36.83,37.64,36.35,83.5,83.5,76.18,0.608,31.53,32.15,30.34,7.089,6.874,307.2,14.87,8.55,0,8.26,0.003480959,0.004422435,2.5E-07
"2018-03-15 04:55:00",63920,"ELMU",12.56,36.17,36.4,36.6,36.17,84.3,84.4,83.4,0.608,32.03,32.3,31.83,5.983,6.578,298.4,9.54,5.699,0,8.26,0.003480959,0.004422435,2.5E-07
"2018-03-15 05:00:00",63921,"ELMU",12.55,35.68,35.77,36.29,35.44,86.2,86.3,84.2,0.61,31.84,32.05,31.64,4.599,5.293,309.6,23.71,6.138,0,8.26,0.002256429,0.002817691,2.5E-07
"2018-03-15 05:05:00",63922,"ELMU",12.55,35.5,35.53,35.74,34.89,86.4,86.6,86.1,0.607,31.86,32.11,31.24,4.007,4.308,323.2,14.38,5.918,0,8.25,0.002256429,0.002817691,2.5E-07
"2018-03-15 05:10:00",63923,"ELMU",12.55,35.19,35.25,35.62,35.07,87.4,87.6,86.3,0.607,31.77,32.09,31.53,3.84,3.983,338.3,17.97,6.357,0,8.25,0.002256429,0.002817691,2.5E-07
"2018-03-15 05:15:00",63924,"ELMU",12.55,35.44,35.39,35.62,35.19,86.2,87.5,86.2,0.604,31.88,32.13,31.6,3.88,3.873,331.2,11.67,6.138,0,8.25,0.001365087,0.001810828,2.5E-07
"2018-03-15 05:20:00",63925,"ELMU",12.54,35.14,35.38,35.69,35.08,86.6,86.7,85.9,0.6,31.72,32.08,31.44,4.007,3.988,326.6,15.38,7.234,0,8.25,0.001365087,0.001810828,2.5E-07
"2018-03-15 05:25:00",63926,"ELMU",12.54,35.07,35.2,35.38,34.95,86.4,86.8,86.2,0.597,31.57,31.83,31.3,4.048,4.058,325.1,14.56,5.699,0,8.25,0.001365087,0.001810828,2.5E-07
"2018-03-15 05:30:00",63927,"ELMU",12.54,35.2,35.18,35.44,34.89,86.2,86.8,85.9,0.599,31.53,31.78,31.28,3.814,3.891,303.2,13.41,5.042,0,8.25,0.001379741,0.001834436,2.5E-07
"2018-03-15 05:35:00",63928,"ELMU",12.53,34.96,35.19,35.44,34.95,86.4,86.4,85.8,0.594,31.45,31.7,31.17,3.447,3.642,306.6,8.53,4.822,0,8.25,0.001379741,0.001834436,2.5E-07
"2018-03-15 05:40:00",63929,"ELMU",12.53,35.32,35.13,35.45,34.9,86,86.7,85.9,0.6,31.45,31.7,31.2,3.336,3.325,301.8,7.946,5.042,0,8.25,0.001379741,0.001834436,2.5E-07
"2018-03-15 05:45:00",63930,"ELMU",12.53,35.14,35.39,35.69,35.14,84.9,86,84.5,0.588,31.39,31.77,31.01,2.941,3.196,290.9,26.74,3.726,0,8.25,0.001295153,0.001762825,2.5E-07
"2018-03-15 05:50:00",63931,"ELMU",12.53,34.1,34.52,35.2,33.98,87.8,87.8,84.8,0.583,30.81,31.12,30.51,2.586,2.739,276.7,22.13,3.069,0,8.25,0.001295153,0.001762825,2.5E-07
"2018-03-15 05:55:00",63932,"ELMU",12.53,33.98,33.99,34.22,33.85,88.1,88.4,87.7,0.582,30.84,31.02,30.64,2.166,2.303,312.5,7.896,3.726,0,8.25,0.001295153,0.001762825,2.5E-07
"2018-03-15 06:00:00",63933,"ELMU",12.53,33.98,33.89,34.1,33.73,88.6,88.6,87.9,0.586,30.8,31.07,30.55,2.194,2.157,287.9,10.9,3.288,0,8.25,0.0008448408,0.001209759,2.5E-07
"2018-03-15 06:05:00",63934,"ELMU",12.52,33.37,33.7,34.1,33.3,88.3,88.5,88,0.57,30.6,31.05,30.23,2.343,2.305,292.3,13.05,3.726,0,8.25,0.0008448408,0.001209759,2.5E-07
"2018-03-15 06:10:00",63935,"ELMU",12.52,33.43,33.32,33.61,33.06,88.2,89.4,88.1,0.57,30.37,30.74,29.99,2.743,2.587,297.2,7.355,4.165,0,8.25,0.0008448408,0.001209759,2.5E-07
"2018-03-15 06:15:00",63936,"ELMU",12.52,33,33.28,33.55,32.94,88.8,88.8,87.7,0.564,30.14,30.44,29.8,2.947,2.821,321.3,7.901,4.384,0,8.25,0.0008034839,0.001138301,2.5E-07
"2018-03-15 06:20:00",63937,"ELMU",12.51,33.06,33.05,33.3,32.87,89.9,90,88.7,0.573,30.32,30.66,29.95,3.132,2.974,329,7.29,4.603,0,8.25,0.0008034839,0.001138301,2.5E-07
"2018-03-15 06:25:00",63938,"ELMU",12.5,33.24,33.33,33.55,33.06,88.8,90.2,88.7,0.57,30.54,30.94,30.1,3.142,3.151,332.8,5.605,4.384,0,8.25,0.0008034839,0.001138301,2.5E-07
"2018-03-15 06:30:00",63939,"ELMU",12.5,33.92,33.44,33.92,33,88.7,89.8,88.7,0.586,30.66,31.09,30.05,3.444,3.248,334.1,9.89,5.699,0,8.25,0.000835204,0.001149609,0.001351513
"2018-03-15 06:35:00",63940,"ELMU",12.5,33.8,33.9,34.29,33.55,87.5,88.7,86.7,0.574,30.57,31.08,30.13,3.285,3.497,334,12.46,5.699,0,8.25,0.000835204,0.001149609,0.001351513
"2018-03-15 06:40:00",63941,"ELMU",12.51,34.6,34.2,34.78,33.61,86,88.2,86,0.583,30.83,31.29,30.29,2.805,3.171,5.658,23.42,4.822,0,8.25,0.000835204,0.001149609,0.001351513
"2018-03-15 06:45:00",63942,"ELMU",12.51,34.11,34.34,34.72,33.99,86.4,86.4,85.2,0.574,30.5,30.91,30.18,1.761,2.243,344,22.09,3.069,0,8.25,0.001059101,0.001467455,0.007926252
"2018-03-15 06:50:00",63943,"ELMU",12.49,33.93,34.06,34.29,33.86,86.8,87,86.3,0.573,30.51,30.84,30.29,1.072,1.376,39.29,20.78,1.973,0,8.25,0.001059101,0.001467455,0.007926252
"2018-03-15 06:55:00",63944,"ELMU",12.5,33.8,33.9,34.17,33.62,87.4,87.4,86.7,0.574,30.47,30.66,30.22,0.46,0.638,62.52,28.48,0,0,8.25,0.001059101,0.001467455,0.007926252
"2018-03-15 07:00:00",63945,"ELMU",12.49,34.11,33.77,34.11,33.56,88.2,88.4,87.3,0.586,30.59,31.01,30.2,0.497,0.479,146.1,53.73,2.411,0,8.25,0.0006340973,0.001021276,0.02056839
"2018-03-15 07:05:00",63946,"ELMU",12.49,33.74,33.68,34.17,33.25,88.2,88.6,86.6,0.578,30.37,31.01,29.95,0.79,0.543,298.3,53.76,3.288,0,8.25,0.0006340973,0.001021276,0.02056839
"2018-03-15 07:10:00",63947,"ELMU",12.49,33.74,33.8,34.23,33.37,87.5,88.4,86.9,0.573,30.56,31,30.19,1.907,1.368,307.1,27.81,4.384,0,8.25,0.0006340973,0.001021276,0.02056839
"2018-03-15 07:15:00",63948,"ELMU",12.49,32.94,33.25,33.87,32.88,89,89.3,87.5,0.564,30.2,30.56,29.9,2.885,2.451,235.2,26.86,5.261,0,8.25,0.0009238198,0.001534618,0.04772174
"2018-03-15 07:20:00",63949,"ELMU",12.49,34.48,33.89,34.6,32.88,85.3,89.9,85.3,0.576,30.65,31.08,29.99,4.058,3.485,304.4,10.1,7.453,0.001528415,8.25,0.0009238198,0.001534618,0.04772174
"2018-03-15 07:25:00",63950,"ELMU",12.49,34.05,34.24,34.48,33.87,86.2,86.3,85.3,0.572,30.39,30.59,30.19,4.425,4.268,292.1,13.67,6.576,0.06021257,8.25,0.0009238198,0.001534618,0.04772174
"2018-03-15 07:30:00",63951,"ELMU",12.49,33.07,33.2,34.05,32.7,89.5,89.7,86.2,0.57,30.05,30.47,29.72,4.209,4.353,287.2,14.12,3.946,0.2475982,8.25,0.002237997,0.003821073,0.08804978
"2018-03-15 07:35:00",63952,"ELMU",12.48,32.94,33.09,33.25,32.88,89,89.6,88.6,0.565,30.2,30.47,29.99,3.635,3.918,318.8,7.895,5.042,0.6097217,8.25,0.002237997,0.003821073,0.08804978
"2018-03-15 07:40:00",63953,"ELMU",12.48,33.5,33.26,33.56,32.88,87.9,89.2,87.9,0.57,30.29,30.48,30.04,3.486,3.561,329.5,8.43,5.699,1.145962,8.26,0.002237997,0.003821073,0.08804978
"2018-03-15 07:45:00",63954,"ELMU",12.48,33.8,33.67,33.93,33.37,86.6,88,86.6,0.569,30.35,30.55,30.14,3.385,3.466,345.7,12.17,4.165,2.016849,8.26,0.002087277,0.003403505,0.1328581
"2018-03-15 07:50:00",63955,"ELMU",12.48,33.8,33.72,33.99,33.5,87.7,87.7,86.6,0.576,30.28,30.59,30.09,3.059,3.217,352.8,12.76,4.165,3.437867,8.26,0.002087277,0.003403505,0.1328581
"2018-03-15 07:55:00",63956,"ELMU",12.48,33.87,33.91,34.17,33.62,86.6,87.7,86.6,0.57,30.52,30.76,30.21,2.403,2.756,4.006,25.78,3.507,5.411013,8.26,0.002087277,0.003403505,0.1328581
"2018-03-15 08:00:00",63957,"ELMU",12.49,33.25,33.52,33.99,33.19,88.4,88.5,86.6,0.568,30.2,30.43,29.94,1.629,2.007,117.4,20.11,1.754,8.006902,8.26,0.002582905,0.003749228,0.1794128
"2018-03-15 08:05:00",63958,"ELMU",12.49,33.62,33.34,33.62,33.13,89.1,89.3,88.4,0.581,30.44,30.77,30.14,1.066,1.359,197.3,55.56,1.973,11.80799,8.26,0.002582905,0.003749228,0.1794128
"2018-03-15 08:10:00",63959,"ELMU",12.49,33.62,33.67,33.87,33.5,87.9,89.1,87.9,0.573,30.59,30.81,30.29,0.531,0.714,318.6,30.98,1.754,16.02468,8.26,0.002582905,0.003749228,0.1794128
"2018-03-15 08:15:00",63960,"ELMU",12.49,33.01,33.45,33.87,32.94,88.9,89,87.9,0.566,30.34,30.75,29.93,0.97,0.689,225.6,25.12,2.411,19.46263,8.26,0.002952537,0.003484659,0.2264461
"2018-03-15 08:20:00",63961,"ELMU",12.49,33.25,33.19,33.37,32.88,89.7,89.7,89,0.576,30.44,30.65,30.07,1.278,1.203,248.2,17.48,2.411,21.32982,8.26,0.002952537,0.003484659,0.2264461
"2018-03-15 08:25:00",63962,"ELMU",12.5,33.19,33.22,33.37,32.94,89.9,90,89.4,0.576,30.5,30.69,30.2,1.732,1.482,236.6,43.07,4.384,22.64161,8.26,0.002952537,0.003484659,0.2264461
"2018-03-15 08:30:00",63963,"ELMU",12.5,32.82,32.81,33.13,32.45,92.2,92.2,90,0.582,30.43,30.81,30.11,2.83,2.318,157,5.213,8.11,25.30931,8.26,0.003811633,0.004567272,0.2732524
"2018-03-15 08:35:00",63964,"ELMU",12.52,33.25,33.05,33.31,32.64,92.2,92.5,92.1,0.592,31.07,31.36,30.63,2.921,2.862,222.5,42.13,3.288,30.57727,8.26,0.003811633,0.004567272,0.2732524
"2018-03-15 08:40:00",63965,"ELMU",12.52,34.23,33.59,34.23,33.13,88.5,92.3,88.5,0.592,31.27,31.48,30.99,3.115,2.984,307.9,12.3,3.946,38.17845,8.26,0.003811633,0.004567272,0.2732524
"2018-03-15 08:45:00",63966,"ELMU",12.54,34.6,34.49,34.79,34.17,86.3,88.5,86.3,0.585,31.07,31.26,30.89,2.395,2.722,321.9,6.157,3.946,47.05948,8.26,0.006697207,0.007940718,0.3188776
"2018-03-15 08:50:00",63967,"ELMU",12.54,34.85,34.85,35.03,34.42,85.8,86.4,85.3,0.587,31.01,31.22,30.75,2.347,2.457,324,8.75,3.726,56.44835,8.26,0.006697207,0.007940718,0.3188776
"2018-03-15 08:55:00",63968,"ELMU",12.56,34.85,34.86,35.15,34.66,88.7,88.7,85.8,0.607,31.52,32.09,30.93,2.501,2.459,124.2,24.75,4.165,63.61335,8.26,0.006697207,0.007940718,0.3188776
"2018-03-15 09:00:00",63969,"ELMU",12.57,35.34,35.1,35.4,34.85,87,88.6,87,0.608,31.82,32.07,31.61,1.745,2.197,102.2,25.25,2.192,69.46308,8.26,0.009218569,0.01075575,0.3633839
"2018-03-15 09:05:00",63970,"ELMU",12.56,35.64,35.43,35.71,35.21,86.5,88.4,86.1,0.611,32,32.42,31.68,1.965,1.732,317.8,14.43,3.288,72.03425,8.27,0.009218569,0.01075575,0.3633839
"2018-03-15 09:10:00",63971,"ELMU",12.57,36.01,35.78,36.07,35.52,87.6,88.6,86.4,0.628,32.55,32.89,31.91,1.333,1.757,356.1,30.16,2.63,73.5603,8.27,0.009218569,0.01075575,0.3633839
"2018-03-15 09:15:00",63972,"ELMU",12.58,36.2,36.07,36.32,35.83,84.1,87.6,84,0.608,32.29,32.64,31.74,1.609,1.422,111.5,11.42,2.63,68.93076,8.27,0.008666182,0.009914738,0.4059204
"2018-03-15 09:20:00",63973,"ELMU",12.58,36.56,36.44,36.75,36.13,85.4,85.4,83,0.626,32.1,32.71,31.56,1.4,1.372,31.05,98.2,5.042,67.71498,8.27,0.008666182,0.009914738,0.4059204
"2018-03-15 09:25:00",63974,"ELMU",12.59,36.99,36.78,37.12,36.44,84.7,86.4,84.7,0.631,32.92,33.38,32.43,2.463,1.948,290,15.08,6.138,70.75422,8.27,0.008666182,0.009914738,0.4059204
"2018-03-15 09:30:00",63975,"ELMU",12.6,37.42,37.21,37.48,36.87,78.94,84.7,78.87,0.598,32.23,32.85,31.47,2.914,2.631,342.7,17.61,5.48,80.32977,8.27,0.01140021,0.01317004,0.4469546
"2018-03-15 09:35:00",63976,"ELMU",12.61,37.61,37.55,37.73,37.24,80,80,77.85,0.611,31.57,32.02,31.12,3.921,3.589,328.2,9.59,6.138,85.11224,8.27,0.01140021,0.01317004,0.4469546
"2018-03-15 09:40:00",63977,"ELMU",12.62,37.73,37.59,37.79,37.42,80.3,81.1,79.28,0.616,32.04,32.43,31.6,3.526,3.651,321.1,19.48,4.603,86.9323,8.27,0.01140021,0.01317004,0.4469546
"2018-03-15 09:45:00",63978,"ELMU",12.62,37.79,37.87,38.16,37.61,79.48,80.8,79.31,0.611,32.28,32.62,31.87,3.608,3.466,319.2,43.74,7.891,90.56912,8.28,0.01345186,0.01654171,0.4862654
"2018-03-15 09:50:00",63979,"ELMU",12.63,38.04,37.87,38.1,37.61,78.15,81.5,78.12,0.607,32.16,32.73,31.69,2.947,3.377,303.7,44.45,7.234,95.98027,8.28,0.01345186,0.01654171,0.4862654
"2018-03-15 09:55:00",63980,"ELMU",12.63,38.4,38.18,38.4,37.91,79.18,79.79,77.64,0.624,32.06,32.72,31.61,2.467,2.673,305.3,39.95,3.288,99.31255,8.28,0.01345186,0.01654171,0.4862654
"2018-03-15 10:00:00",63981,"ELMU",12.68,38.4,38.36,38.96,38.16,77.54,79.21,76.96,0.611,32.15,32.9,31.7,2.336,2.556,284.8,10.34,3.946,101.6368,8.28,0.01507359,0.01799736,0.5227379
"2018-03-15 10:05:00",63982,"ELMU",12.74,39.14,38.84,39.26,38.4,76.72,77.98,75.49,0.622,32.21,32.76,31.76,1.76,1.939,269.4,36.42,2.411,117.8352,8.28,0.01507359,0.01799736,0.5227379
"2018-03-15 10:10:00",63983,"ELMU",12.79,39.51,39.18,39.51,38.96,75.63,76.99,73.72,0.622,32.05,32.65,31.59,1.631,1.77,275.5,36.3,2.63,143.5473,8.28,0.01507359,0.01799736,0.5227379
"2018-03-15 10:15:00",63984,"ELMU",12.83,39.45,39.44,39.63,39.2,72.77,75.94,72.32,0.597,31.68,32.54,31.13,1.123,1.37,103.4,18.89,1.973,166.5897,8.28,0.02259171,0.02550768,0.5568445
"2018-03-15 10:20:00",63985,"ELMU",12.86,39.69,39.56,39.88,39.39,72.63,74.2,70.96,0.602,31.44,32.08,30.77,1.002,1.072,13.5,11.9,1.534,169.361,8.28,0.02259171,0.02550768,0.5568445
"2018-03-15 10:25:00",63986,"ELMU",12.88,39.88,39.81,40,39.63,72.02,73.96,71.75,0.601,31.7,32.36,31.34,0.869,0.895,329.6,54.87,1.534,160.0362,8.28,0.02259171,0.02550768,0.5568445
"2018-03-15 10:30:00",63987,"ELMU",12.91,40.18,39.99,40.24,39.81,67.48,72.63,67.48,0.57,31.22,31.98,30.29,0.953,0.83,229.6,29.13,4.165,147.982,8.28,0.01966032,0.02190552,0.5885023
"2018-03-15 10:35:00",63988,"ELMU",12.95,40.73,40.6,40.92,39.88,59.51,67.31,57.8,0.513,28.2,30.17,26.83,2.47,1.624,203.8,12.62,7.453,140.6777,8.28,0.01966032,0.02190552,0.5885023
"2018-03-15 10:40:00",63989,"ELMU",13.04,41.23,40.8,41.23,40.49,51.81,61.14,49.83,0.456,26.25,28.52,23.47,3.541,3.14,227.9,17.22,9.43,145.8001,8.29,0.01966032,0.02190552,0.5885023
"2018-03-15 10:45:00",63990,"ELMU",13.23,42.08,41.54,42.2,40.98,57.09,57.39,51.81,0.519,26.3,28.18,24.68,3.89,3.656,221.6,25.5,9.86,174.8821,8.29,0.02909473,0.03508218,0.6206347
"2018-03-15 10:50:00",63991,"ELMU",13.41,42.14,42.11,42.32,41.89,51.73,58.82,50,0.471,26.24,28.81,24.76,4.331,4.179,231,10.74,8.55,219.4242,8.29,0.02909473,0.03508218,0.6206347
"2018-03-15 10:55:00",63992,"ELMU",14.42,43.12,42.37,43.18,42.02,51.05,55.04,49.28,0.483,26.24,27.99,24.44,4.977,4.497,235.6,11.25,8.99,267.3716,8.29,0.02909473,0.03508218,0.6206347
"2018-03-15 11:00:00",63993,"ELMU",14.56,44.16,43.56,44.28,43,44.17,53.57,44.17,0.435,25.52,27.85,23.73,6.121,5.743,223.1,11.25,8.77,352.6132,8.29,0.0529441,0.06388202,0.6467004
"2018-03-15 11:05:00",63994,"ELMU",14.46,44.65,44.21,44.77,43.61,49.28,50.91,42.09,0.494,24.51,27.21,22.31,5.518,5.877,209.8,22.1,7.672,480.3173,8.29,0.0529441,0.06388202,0.6467004
"2018-03-15 11:10:00",63995,"ELMU",14.4,44.4,44.75,45.14,44.28,44.3,50.61,41.44,0.44,24.85,27.67,22.51,5.328,5.362,225.7,20.99,8.55,587.8411,8.3,0.0529441,0.06388202,0.6467004
"2018-03-15 11:15:00",63996,"ELMU",14.35,45.26,44.82,45.38,44.28,46.28,49.14,41.88,0.475,24.96,27.03,22.8,5.642,5.449,218.7,18.38,10.3,627.1624,8.3,0.07583483,0.09057189,0.6697856
"2018-03-15 11:20:00",63997,"ELMU",14.32,44.77,45,45.38,44.52,42.01,46.24,40.55,0.423,24.05,25.9,22.22,6.245,5.807,195,13.75,11.4,597.8209,8.3,0.07583483,0.09057189,0.6697856
"2018-03-15 11:25:00",63998,"ELMU",14.29,44.76,45.05,45.62,44.58,43.48,46.95,40,0.438,23.74,26.26,22.24,6.623,6.505,198.4,17.91,11.62,588.6397,8.3,0.07583483,0.09057189,0.6697856
"2018-03-15 11:30:00",63999,"ELMU",14.11,45.12,45.05,45.49,44.64,43.41,50.94,41.47,0.443,25.48,28.21,22.78,6.192,6.334,200.9,20.75,11.62,535.5318,8.3,0.06539127,0.0807807,0.6887524
"2018-03-15 11:35:00",64000,"ELMU",14.04,44.51,44.79,45.12,44.51,40.03,49.85,40.03,0.399,25.39,27.25,21.72,6.331,6.295,200.2,13.54,10.74,441.3365,8.3,0.06539127,0.0807807,0.6887524
"2018-03-15 11:40:00",64001,"ELMU",14.44,44.76,44.58,45.06,44.14,43.78,50.39,39.63,0.441,24.48,27.54,21.39,6.321,6.34,191.3,13.2,9.64,333.0455,8.3,0.06539127,0.0807807,0.6887524
"2018-03-15 11:45:00",64002,"ELMU",14.37,46.41,45.68,46.72,44.63,44.12,48.31,40.68,0.473,25.39,27.67,23.47,6.96,6.493,200.9,13.93,14.25,356.8344,8.3,0.06081707,0.07589436,0.703389
"2018-03-15 11:50:00",64003,"ELMU",14.33,45.24,45.71,46.66,44.99,45.21,46.58,39.38,0.464,24.08,27.13,22.27,7.368,7.331,211.4,11.56,12.28,498.5211,8.3,0.06081707,0.07589436,0.703389
"2018-03-15 11:55:00",64004,"ELMU",14.3,46.03,45.71,46.15,45.11,42.85,46.33,40.61,0.453,24.58,26.28,23.07,7.619,7.507,207.7,18.54,11.62,571.2896,8.3,0.06081707,0.07589436,0.703389
"2018-03-15 12:00:00",64005,"ELMU",14.27,46.21,46.33,47.38,45.91,39.82,45.44,38.49,0.424,24.09,26.57,22.38,9.1,8.53,195.2,10.6,17.54,622.4852,8.3,0.08046444,0.09953537,0.7157979
"2018-03-15 12:05:00",64006,"ELMU",14.26,45.77,45.61,46.33,45.1,41.79,44.08,38.76,0.438,23.14,24.99,21.78,9.16,9.27,196.4,11.05,14.91,615.4792,8.3,0.08046444,0.09953537,0.7157979
"2018-03-15 12:10:00",64007,"ELMU",14.25,47.24,46.36,47.24,45.59,40.36,47.07,38.15,0.447,24.42,27.43,22.59,9.35,9.11,177.5,18.01,13.15,631.5076,8.3,0.08046444,0.09953537,0.7157979
"2018-03-15 12:15:00",64008,"ELMU",14.14,45.89,46.19,47.37,45.53,40.29,42.71,37.47,0.424,23.14,25.79,21.58,8.6,9.04,208.3,13.9,13.37,611.3751,8.3,0.07411727,0.09496309,0.7244542
"2018-03-15 12:20:00",64009,"ELMU",14.07,45.34,45.85,46.51,45.28,38.93,45.16,37.84,0.401,23.4,26.21,21.37,8.67,8.28,186.3,17.25,13.37,504.4568,8.3,0.07411727,0.09496309,0.7244542
"2018-03-15 12:25:00",64010,"ELMU",14.07,45.4,45.41,45.71,45.1,39.41,41.76,38.42,0.407,22.6,23.64,21.6,9.41,9.13,214.4,17.56,14.03,436.0867,8.3,0.07411727,0.09496309,0.7244542
"2018-03-15 12:30:00",64011,"ELMU",14.04,45.71,45.62,45.95,45.1,40.67,42.17,38.04,0.425,23.01,24.03,21.08,8.79,9.06,212.5,17.04,12.06,349.4961,8.3,0.05652143,0.07588805,0.7293729
"2018-03-15 12:35:00",64012,"ELMU",14.09,46.32,46.11,46.69,45.65,38.35,45.57,37.43,0.41,24.21,26.44,21.65,8.68,8.73,208.4,13.32,15.34,344.1166,8.3,0.05652143,0.07588805,0.7293729
"2018-03-15 12:40:00",64013,"ELMU",14.46,46.81,45.95,46.87,45.52,37.53,40.19,36.38,0.409,21.72,23.72,20.39,8.7,8.82,224.6,8.81,15.34,356.802,8.29,0.05652143,0.07588805,0.7293729
"2018-03-15 12:45:00",64014,"ELMU",14.38,46.93,46.39,47.06,45.77,40.12,42.47,36.48,0.439,22.71,24.82,21.33,9.34,9.05,226.9,12.54,14.47,407.0722,8.29,0.06726556,0.0877637,0.7302065
"2018-03-15 12:50:00",64015,"ELMU",14.33,46.81,46.61,47.3,46.2,40.7,41.79,38.22,0.443,23.6,24.54,22.58,10.25,9.96,223.1,15.13,15.34,498.4194,8.29,0.06726556,0.0877637,0.7302065
"2018-03-15 12:55:00",64016,"ELMU",14.29,47.55,47.02,47.61,46.57,36.41,40.84,34.6,0.408,22.66,24.58,20.3,9.13,9.64,203.1,15.99,11.84,582.7773,8.3,0.06726556,0.0877637,0.7302065
"2018-03-15 13:00:00",64017,"ELMU",14.24,46.87,46.97,47.79,46.44,37.91,38.83,33.99,0.414,22,23.66,20.14,7.738,8.47,185.6,15.17,10.74,594.4352,8.3,0.07647132,0.09878562,0.7273927
"2018-03-15 13:05:00",64018,"ELMU",14.37,46.75,46.92,47.18,46.63,33.96,40.36,33.51,0.369,21.82,24.1,19.53,6.576,7.028,180.5,12.92,10.52,490.3199,8.3,0.07647132,0.09878562,0.7273927
"2018-03-15 13:10:00",64019,"ELMU",14.38,46.32,46.81,47.36,46.26,34.37,37.6,32.29,0.367,20.5,22.63,18.26,6.838,6.74,173,11.06,10.96,400.6452,8.3,0.07647132,0.09878562,0.7273927
"2018-03-15 13:15:00",64020,"ELMU",14.33,49.02,47.59,49.32,46.32,30.86,36.61,30.76,0.365,20.13,22.72,18.85,6.852,6.519,212.5,18.48,14.47,427.3976,8.3,0.07657411,0.09602572,0.7224224
"2018-03-15 13:20:00",64021,"ELMU",14.29,47.61,48.41,49.2,47.49,29.94,34.09,29.29,0.336,18.98,21.62,17.5,7.881,7.583,200.1,9.42,16.22,645.6943,8.3,0.07657411,0.09602572,0.7224224
"2018-03-15 13:25:00",64022,"ELMU",14.28,47.98,47.53,48.1,47,30.14,33.34,28.17,0.343,17.9,20.07,16.2,7.546,7.629,214.8,27.67,12.93,736.1633,8.3,0.07657411,0.09602572,0.7224224
"2018-03-15 13:30:00",64023,"ELMU",14.26,49.2,49.03,49.63,47.91,29.08,32.7,27.31,0.346,18.48,20.62,16.76,7.504,7.83,152,50.06,11.18,807.637,8.3,0.1036101,0.1277921,0.7140893
"2018-03-15 13:35:00",64024,"ELMU",14.25,48.27,48.91,49.56,48.21,32.42,32.9,28.47,0.373,18.89,21.2,17.65,5.97,6.407,122.2,33.57,13.81,728.5568,8.3,0.1036101,0.1277921,0.7140893
"2018-03-15 13:40:00",64025,"ELMU",14.25,48.27,48.58,49.01,48.15,29.25,33.48,27.69,0.337,18.5,21.18,16.57,7.645,6.717,196.6,31.9,17.76,694.8572,8.3,0.1036101,0.1277921,0.7140893
"2018-03-15 13:45:00",64026,"ELMU",14.23,49.44,48.98,49.68,48.15,29.39,30.92,27.52,0.353,18.26,20.02,16.8,9.05,8.37,238.4,20.18,14.25,643.0673,8.3,0.08668214,0.1092523,0.7001569
"2018-03-15 13:50:00",64027,"ELMU",14.23,50.04,48.93,50.17,48.09,25.85,31.06,25.85,0.318,17.72,20.07,16.18,9.37,9.45,256.7,24.23,11.4,617.6099,8.3,0.08668214,0.1092523,0.7001569
"2018-03-15 13:55:00",64028,"ELMU",14.21,48.51,48.69,49.98,47.77,27.82,29.83,25.61,0.323,16.17,18.18,14.64,8.61,9.23,215.9,14.37,15.34,674.0308,8.3,0.08668214,0.1092523,0.7001569
"2018-03-15 14:00:00",64029,"ELMU",14.21,48.93,48.65,49.12,48.14,36.67,36.74,24.72,0.432,16.04,23.7,14.33,7.282,8.11,186.2,52.8,14.47,666.1644,8.3,0.09382273,0.1204704,0.6841895
"2018-03-15 14:05:00",64030,"ELMU",14.21,46.42,47.37,48.99,46.17,47.97,48.18,37.15,0.515,26.84,27.92,23.91,6.913,6.995,3.571,30.77,10.74,679.0596,8.3,0.09382273,0.1204704,0.6841895
"2018-03-15 14:10:00",64031,"ELMU",14.21,46.17,46.72,47.52,45.92,45.59,48.45,43.55,0.485,27.04,28.48,25.8,6.709,6.548,356.8,16.67,18.19,652.8223,8.3,0.09382273,0.1204704,0.6841895
"2018-03-15 14:15:00",64032,"ELMU",14.21,44.15,44.78,46.23,43.9,46.48,46.95,44.37,0.457,25.24,26.3,24.49,9.34,7.744,0.342,18.05,20.6,617.152,8.3,0.07486238,0.09204122,0.6556705
"2018-03-15 14:20:00",64033,"ELMU",14.21,45.01,44.82,45.25,43.96,49.06,49.06,45.25,0.499,25.77,27.04,24.86,10.91,10.13,353.2,18.49,18.19,586.4522,8.3,0.07486238,0.09204122,0.6556705
"2018-03-15 14:25:00",64034,"ELMU",14.22,44.58,44.9,45.68,44.15,47.74,49.06,46.68,0.478,26.07,27.32,25.24,11.78,11.41,355.5,17.35,16.88,548.5998,8.29,0.07486238,0.09204122,0.6556705
"2018-03-15 14:30:00",64035,"ELMU",14.21,45.31,45.17,46.23,44.33,48.38,50.02,47.12,0.498,27.03,28.27,25.85,10.82,11.32,357.4,15.27,18.19,587.2424,8.29,0.07588417,0.0963687,0.6317679
"2018-03-15 14:35:00",64036,"ELMU",14.21,46.35,45.57,46.48,44.82,45.76,48.93,45.45,0.49,26.72,27.61,26.17,10.68,10.94,359.5,15.95,17.76,659.4869,8.29,0.07588417,0.0963687,0.6317679
"2018-03-15 14:40:00",64037,"ELMU",14.19,44.94,45.48,46.6,44.76,45.05,46.54,44.16,0.457,25.42,26.78,24.5,11.25,10.99,355.5,17.22,21.92,689.2008,8.29,0.07588417,0.0963687,0.6317679
"2018-03-15 14:45:00",64038,"ELMU",14.04,44.76,44.61,45.37,43.9,43.85,45.22,42.87,0.442,24.09,25.15,23.31,11.81,11.48,357.8,14.69,19.51,561.8399,8.29,0.06351684,0.08425814,0.6052834
"2018-03-15 14:50:00",64039,"ELMU",14.01,44.58,44.51,45.01,44.09,44.23,44.67,43.55,0.442,23.92,24.37,23.44,12.04,11.9,351.9,16.41,18.19,359.3868,8.28,0.06351684,0.08425814,0.6052834
"2018-03-15 14:55:00",64040,"ELMU",14.39,45.07,44.97,45.25,44.45,42.36,44.19,41.27,0.432,23.64,24.54,22.92,11.44,11.7,331.3,13.77,17.54,239.6891,8.28,0.06351684,0.08425814,0.6052834
"2018-03-15 15:00:00",64041,"ELMU",14.39,45.62,45.42,45.92,45.01,39.43,42.56,38.34,0.41,22.71,23.74,21.64,10.77,11.16,343.7,16.96,16.88,252.3967,8.28,0.05020161,0.07158111,0.57655
"2018-03-15 15:05:00",64042,"ELMU",14.37,45.99,45.23,45.99,44.76,40.42,42.59,39.05,0.427,22.79,24.14,22.07,11.41,10.99,337.1,15.06,20.39,297.6841,8.28,0.05020161,0.07158111,0.57655
"2018-03-15 15:10:00",64043,"ELMU",14.34,46.48,46.16,46.48,45.74,41.64,43.34,37.93,0.448,23.47,25.06,22.04,11.4,11.55,325.7,13.41,16.66,399.5657,8.28,0.05020161,0.07158111,0.57655
"2018-03-15 15:15:00",64044,"ELMU",14.33,45.74,46.1,47.03,45.56,41.95,42.19,38.41,0.439,23.43,24.35,22.47,12.17,11.85,322.9,14.39,22.14,432.0163,8.28,0.06417082,0.08714323,0.543496
"2018-03-15 15:20:00",64045,"ELMU",14.32,44.21,44.9,45.99,44.15,40.14,43.17,40.01,0.396,23,24.39,21.38,13.18,12.59,334,14.26,23.02,441.205,8.28,0.06417082,0.08714323,0.543496
"2018-03-15 15:25:00",64046,"ELMU",14.31,46.54,45.35,46.72,44.02,36.5,41.06,36.5,0.393,21.97,22.89,21.07,14.26,13.61,336.1,13.13,24.11,416.4266,8.28,0.06417082,0.08714323,0.543496
"2018-03-15 15:30:00",64047,"ELMU",14.32,44.88,45.74,46.91,44.64,37.96,38.17,34.9,0.384,20.7,21.99,19.78,14.76,14.41,325,13.25,20.82,436.8281,8.28,0.0629803,0.08827724,0.5084518
"2018-03-15 15:35:00",64048,"ELMU",14.32,45.43,44.98,45.5,44.45,38.07,38.64,37.49,0.393,20.94,21.49,20.59,13.71,14.45,328,12.32,18.63,409.3907,8.28,0.0629803,0.08827724,0.5084518
"2018-03-15 15:40:00",64049,"ELMU",14.32,45.5,45.6,46.11,45.19,35.44,38.03,34.12,0.367,19.63,21.39,18.75,12.86,13.45,322.4,10.73,16.66,375.881,8.28,0.0629803,0.08827724,0.5084518
"2018-03-15 15:45:00",64050,"ELMU",14.3,47.7,47.02,47.7,45.5,36.6,36.7,30.71,0.412,19.5,22.47,18.07,11.71,12.43,337.3,20.58,17.76,427.5,8.28,0.07170473,0.09903545,0.4711053
"2018-03-15 15:50:00",64051,"ELMU",14.31,44.7,46.4,48.68,44.58,41.37,41.5,36.53,0.416,22.91,23.92,22.14,11.6,11.47,350.9,17.63,19.29,563.5352,8.28,0.07170473,0.09903545,0.4711053
"2018-03-15 15:55:00",64052,"ELMU",14.13,43.9,44.68,45.13,43.84,44.16,44.19,40.89,0.431,22.92,23.52,22.45,11.28,11.29,358.2,15.88,17.54,538.5646,8.28,0.07170473,0.09903545,0.4711053
"2018-03-15 16:00:00",64053,"ELMU",14.07,44.27,44.16,44.51,43.84,43.72,44.6,43.07,0.432,23.65,24.15,23.09,11.58,11.23,1.874,14.03,18.41,405.6766,8.28,0.0504309,0.07185352,0.4284787
"2018-03-15 16:05:00",64054,"ELMU",13.99,43.78,44.11,44.45,43.78,44.37,44.37,42.53,0.43,23.18,23.61,22.75,11.55,11.65,358.5,15.04,19.29,239.8388,8.28,0.0504309,0.07185352,0.4284787
"2018-03-15 16:10:00",64055,"ELMU",13.95,44.02,43.78,44.02,43.6,44.71,45.83,44.19,0.438,23.75,24.31,23.4,11.78,11.79,0.813,12.13,19.29,199.4951,8.27,0.0504309,0.07185352,0.4284787
"2018-03-15 16:15:00",64056,"ELMU",13.9,43.9,44.03,44.27,43.72,45.32,45.32,43.51,0.442,23.75,24.15,23.22,11.53,11.72,0.23,13.92,17.97,178.2003,8.27,0.03942005,0.05929646,0.3855014
"2018-03-15 16:20:00",64057,"ELMU",13.86,44.46,44.31,44.7,43.78,43.96,45.69,43.72,0.438,24.21,24.77,23.76,10.08,10.69,4.57,14.08,13.81,163.9098,8.27,0.03942005,0.05929646,0.3855014
"2018-03-15 16:25:00",64058,"ELMU",13.82,44.45,44.47,44.7,44.21,41.98,44.3,41.98,0.418,23.58,24.19,22.79,8.8,9.36,6.262,18.18,12.93,154.6624,8.27,0.03942005,0.05929646,0.3855014
"2018-03-15 16:30:00",64059,"ELMU",13.79,44.52,44.51,44.82,44.21,40.89,42.39,40.45,0.408,22.58,23.08,21.95,7.576,8.22,4.704,16.81,12.28,146.8981,8.27,0.0352285,0.05292266,0.3410444
"2018-03-15 16:35:00",64060,"ELMU",13.74,45.01,44.96,45.26,44.46,35.62,40.83,35.55,0.362,20.79,22.36,19.41,7.166,7.508,354.5,18.48,12.71,137.3132,8.27,0.0352285,0.05292266,0.3410444
"2018-03-15 16:40:00",64061,"ELMU",13.72,44.83,45.07,45.32,44.83,37.66,37.66,35.41,0.38,20.21,20.92,19.18,7.074,7.027,4.179,14.22,13.37,126.4524,8.27,0.0352285,0.05292266,0.3410444
"2018-03-15 16:45:00",64062,"ELMU",13.69,44.96,44.76,44.96,44.47,39.16,39.16,37.59,0.397,20.97,21.6,20.52,6.41,6.798,26.31,23.48,9.64,117.0262,8.27,0.03141702,0.04743718,0.2962867
"2018-03-15 16:50:00",64063,"ELMU",13.65,44.96,44.98,45.27,44.71,36.81,39.37,36.58,0.374,21.01,21.77,20.05,6.004,6.154,21.96,23.78,12.71,111.7237,8.27,0.03141702,0.04743718,0.2962867
"2018-03-15 16:55:00",64064,"ELMU",13.61,45.21,45.05,45.27,44.84,36.71,37.49,35.66,0.376,20.12,20.72,19.38,5.223,5.726,21.02,20.49,8.77,106.3594,8.27,0.03141702,0.04743718,0.2962867
"2018-03-15 17:00:00",64065,"ELMU",13.57,44.96,44.96,45.21,44.72,37.84,38.04,36.71,0.384,20.45,20.89,20.12,5.036,5.165,20.3,22.66,9.86,97.36436,8.27,0.02653727,0.04010534,0.2491907
"2018-03-15 17:05:00",64066,"ELMU",13.54,44.84,44.85,45.09,44.66,36.99,37.84,36.1,0.374,20.21,20.8,19.52,5.487,5.154,11.39,20.71,12.28,88.68772,8.27,0.02653727,0.04010534,0.2491907
"2018-03-15 17:10:00",64067,"ELMU",13.54,44.9,44.81,45.08,44.66,36.06,37.74,36.03,0.365,20.14,20.64,19.45,5.684,5.545,10.3,19.04,9.86,89.41985,8.27,0.02653727,0.04010534,0.2491907
"2018-03-15 17:15:00",64068,"ELMU",13.53,44.6,44.8,45.09,44.54,32.83,36,31.33,0.329,17.26,19.57,16.18,7.339,6.38,359.4,14.13,14.47,101.8065,8.27,0.02611936,0.03996545,0.2018481
"2018-03-15 17:20:00",64069,"ELMU",13.54,44.42,44.54,44.72,44.36,34.57,34.71,32.73,0.344,17.59,18.48,17.05,8.31,7.987,349.7,16.36,17.32,119.2427,8.27,0.02611936,0.03996545,0.2018481
"2018-03-15 17:25:00",64070,"ELMU",13.55,44.72,44.62,44.85,44.36,35.39,35.39,34.64,0.356,18.7,19.05,18.3,8.83,8.62,3.094,14.96,13.15,134.8376,8.27,0.02611936,0.03996545,0.2018481
"2018-03-15 17:30:00",64071,"ELMU",13.54,44.24,44.55,45.03,44.24,33.99,35.69,33.99,0.336,18.63,19.17,17.64,8.41,8.69,2.31,15.4,15.34,138.2962,8.27,0.02955697,0.0480212,0.1543667
"2018-03-15 17:35:00",64072,"ELMU",13.55,44.36,44.33,44.54,44.11,33.65,34.4,32.94,0.334,17.4,18.06,16.91,8.21,8.08,0.872,13.56,17.1,131.6083,8.27,0.02955697,0.0480212,0.1543667
"2018-03-15 17:40:00",64073,"ELMU",13.56,44.11,44.2,44.42,43.99,34.06,34.33,33.38,0.335,17.55,17.93,17.06,9.31,8.65,2.083,12.77,16,126.2024,8.27,0.02955697,0.0480212,0.1543667
"2018-03-15 17:45:00",64074,"ELMU",13.55,44.24,44.08,44.3,43.93,33.96,34.67,33.79,0.335,17.68,18.1,17.36,9.53,9.51,2.071,14.71,16.66,124.7868,8.27,0.02564055,0.04434776,0.1078623
"2018-03-15 17:50:00",64075,"ELMU",13.52,44.11,44.14,44.42,43.93,33.45,34.47,33.34,0.329,17.62,18.13,16.93,9.23,9.42,0.332,13.5,16.66,123.4244,8.27,0.02564055,0.04434776,0.1078623
"2018-03-15 17:55:00",64076,"ELMU",13.5,43.93,43.96,44.11,43.75,33.55,34.03,33.17,0.327,17.14,17.54,16.69,8.99,9.22,357.4,17.03,15.12,114.9873,8.27,0.02564055,0.04434776,0.1078623
"2018-03-15 18:00:00",64077,"ELMU",13.47,43.87,43.97,44.24,43.69,33.86,33.86,33.11,0.33,17.05,17.39,16.74,8.98,8.8,356.3,15.91,15.12,104.5015,8.27,0.0238352,0.04295921,0.06417918
"2018-03-15 18:05:00",64078,"ELMU",13.43,43.81,43.8,43.99,43.56,33.24,34.13,33.11,0.323,17.02,17.52,16.54,9.4,9.2,1.051,16.02,14.91,94.1638,8.27,0.0238352,0.04295921,0.06417918
"2018-03-15 18:10:00",64079,"ELMU",13.37,43.44,43.56,43.81,43.38,32.63,33.48,32.49,0.313,16.35,16.81,15.84,9.83,9.5,358.6,13.59,17.1,82.23973,8.27,0.0238352,0.04295921,0.06417918
"2018-03-15 18:15:00",64080,"ELMU",13.33,43.26,43.43,43.62,43.26,33.86,33.92,32.56,0.322,16.45,17,15.89,9.69,9.89,3.392,13.92,12.93,69.38989,8.27,0.02097159,0.04037799,0.02977645
"2018-03-15 18:20:00",64081,"ELMU",13.28,43.5,43.43,43.69,43.26,33.38,34.67,33.34,0.32,17,17.43,16.55,9.44,9.62,2.889,14.71,13.15,60.21934,8.27,0.02097159,0.04037799,0.02977645
"2018-03-15 18:25:00",64082,"ELMU",13.24,43.62,43.71,43.99,43.44,34.16,34.2,33.34,0.33,17.03,17.36,16.52,7.98,8.71,336.6,14.34,10.3,57.18839,8.26,0.02097159,0.04037799,0.02977645
"2018-03-15 18:30:00",64083,"ELMU",13.18,43.19,43.47,43.87,43.13,36.72,36.72,33.99,0.348,17.89,18.6,17.17,8.17,7.94,329.6,13.35,13.37,54.74762,8.27,0.01777687,0.0356531,0.01211784
"2018-03-15 18:35:00",64084,"ELMU",13.13,42.89,43.01,43.44,42.77,37.09,37.53,36.58,0.348,18.67,18.93,18.4,8.49,8.43,320.3,12.81,15.34,48.32011,8.27,0.01777687,0.0356531,0.01211784
"2018-03-15 18:40:00",64085,"ELMU",13.11,43.07,43.05,43.38,42.77,35.69,37.16,35.49,0.337,18.03,18.6,17.61,9.48,8.89,312.4,12.79,17.32,48.52555,8.27,0.01777687,0.0356531,0.01211784
"2018-03-15 18:45:00",64086,"ELMU",13.06,42.64,42.91,43.19,42.52,34.95,35.83,34.88,0.325,17.38,17.88,16.84,10.43,10.01,307.2,11.14,16.22,55.48199,8.27,0.01392053,0.01663899,0.003348334
"2018-03-15 18:50:00",64087,"ELMU",13.01,42.34,42.7,43.01,42.28,33.86,35.46,33.72,0.311,16.78,17.37,15.78,11,10.56,304.5,10.35,17.54,55.29565,8.26,0.01392053,0.01663899,0.003348334
"2018-03-15 18:55:00",64088,"ELMU",12.96,42.03,42.17,43.19,41.91,33.72,34.43,33.55,0.306,15.78,16.65,15.28,11.88,11.63,302.5,10.34,17.97,44.99677,8.27,0.01392053,0.01663899,0.003348334
"2018-03-15 19:00:00",64089,"ELMU",12.92,42.03,41.96,42.21,41.78,33.72,34.4,33.38,0.306,15.52,15.96,15.12,11.48,11.67,298.6,9.16,14.47,29.6066,8.26,0.01422345,0.01665696,3.067177E-05
"2018-03-15 19:05:00",64090,"ELMU",12.89,41.91,41.94,42.15,41.66,33.38,33.86,33.04,0.301,15.2,15.54,14.9,10.32,11.15,297.2,10.57,13.15,24.94926,8.26,0.01422345,0.01665696,3.067177E-05
"2018-03-15 19:10:00",64091,"ELMU",12.86,42.28,42.18,42.52,41.85,32.36,33.92,31.95,0.296,15.13,15.71,14.51,9.57,9.7,293.8,12.17,15.56,21.129,8.26,0.01422345,0.01665696,3.067177E-05
"2018-03-15 19:15:00",64092,"ELMU",12.84,41.36,41.51,42.58,40.74,43.94,50.1,32.49,0.388,21.27,23.84,14.93,9.97,9.96,223.4,32.93,20.82,16.34536,8.26,0.01274233,0.01510359,2.5E-07
"2018-03-15 19:20:00",64093,"ELMU",12.82,39.82,40.59,41.54,39.76,54.67,54.67,42.37,0.455,23.33,24.88,20.2,11.34,10.48,158.2,8.35,19.29,11.44042,8.26,0.01274233,0.01510359,2.5E-07
"2018-03-15 19:25:00",64094,"ELMU",12.81,39.39,39.56,39.88,39.33,56.4,56.51,54.6,0.462,24.95,25.29,24.7,11.48,11.68,158.5,8.49,14.69,7.802063,8.26,0.01274233,0.01510359,2.5E-07
"2018-03-15 19:30:00",64095,"ELMU",12.8,38.84,39.07,39.58,38.78,61.85,61.85,56.37,0.496,26.49,27.05,25.17,11.31,11.22,156.3,7.844,15.78,5.375725,8.26,0.008492764,0.00995875,2.5E-07
"2018-03-15 19:35:00",64096,"ELMU",12.79,38.35,38.64,38.97,38.35,65.09,65.16,61.85,0.512,27.28,27.83,26.73,10.96,11.14,165.9,8.52,14.47,3.478573,8.26,0.008492764,0.00995875,2.5E-07
"2018-03-15 19:40:00",64097,"ELMU",12.79,38.05,38.18,38.48,37.86,66.59,66.59,65.09,0.517,27.68,27.92,27.45,11.23,10.98,165,6.295,16,2.008164,8.25,0.008492764,0.00995875,2.5E-07
"2018-03-15 19:45:00",64098,"ELMU",12.78,37.68,37.78,38.05,37.62,67.71,67.71,66.56,0.519,27.83,28,27.66,10.61,10.95,158.5,7.699,12.28,1.048756,8.25,0.006097004,0.007150962,2.5E-07
"2018-03-15 19:50:00",64099,"ELMU",12.78,37.38,37.48,37.68,37.25,69.39,69.55,67.65,0.525,28.17,28.44,27.84,10,10.3,149.1,7.614,12.93,0.5361289,8.25,0.006097004,0.007150962,2.5E-07
"2018-03-15 19:55:00",64100,"ELMU",12.77,37.13,37.3,37.5,37.07,69.83,69.86,69.01,0.523,28.22,28.42,28.03,8.7,9.45,148.3,7.438,10.3,0.2265269,8.25,0.006097004,0.007150962,2.5E-07
"2018-03-15 20:00:00",64101,"ELMU",12.76,37.01,37.06,37.32,36.89,71.06,71.09,69.83,0.53,28.41,28.61,28.2,7.798,8.31,145.1,8.14,10.74,0.07258661,8.25,0.004802429,0.005739144,2.5E-07
"2018-03-15 20:05:00",64102,"ELMU",12.76,36.89,36.97,37.13,36.82,71.16,71.39,71.02,0.528,28.53,28.67,28.38,6.475,7.151,139.4,7.64,7.453,0.004646808,8.25,0.004802429,0.005739144,2.5E-07
"2018-03-15 20:10:00",64103,"ELMU",12.75,37.13,37.01,37.19,36.89,68.94,71.19,68.94,0.517,28.26,28.57,27.84,5.459,6.014,115.2,18.14,6.795,0,8.25,0.004802429,0.005739144,2.5E-07
"2018-03-15 20:15:00",64104,"ELMU",12.75,37.26,37.27,37.44,37.01,67.82,68.94,66.83,0.511,27.57,27.86,27.25,4.135,4.623,106.2,14.67,6.576,0,8.25,0.003758907,0.004777533,2.5E-07
"2018-03-15 20:20:00",64105,"ELMU",12.75,37.88,37.61,37.94,37.2,64.56,67.89,63.81,0.498,27.01,27.8,26.44,4.109,4.106,87.9,30.63,8.11,0,8.25,0.003758907,0.004777533,2.5E-07
"2018-03-15 20:25:00",64106,"ELMU",12.75,37.94,37.76,38.06,37.51,60.3,66.53,58.22,0.467,26.44,27.62,24.43,3.364,3.667,20.05,40.85,5.042,0,8.25,0.003758907,0.004777533,2.5E-07
"2018-03-15 20:30:00",64107,"ELMU",12.74,37.88,37.94,38.07,37.76,60.24,60.33,58.84,0.465,25.21,25.48,24.78,2.748,3.196,46.43,24.2,3.726,0,8.25,0.00348898,0.004772451,2.5E-07
"2018-03-15 20:35:00",64108,"ELMU",12.74,37.7,37.74,37.95,37.58,58.94,60.82,58.87,0.452,25,25.63,24.59,1.288,2.006,67.2,31.53,2.85,0,8.25,0.00348898,0.004772451,2.5E-07
"2018-03-15 20:40:00",64109,"ELMU",12.74,37.89,37.82,38.01,37.58,57.89,59.08,57.48,0.447,24.51,24.86,24.12,1.304,1.254,71.33,19.81,4.822,0,8.25,0.00348898,0.004772451,2.5E-07
"2018-03-15 20:45:00",64110,"ELMU",12.73,37.58,37.71,37.95,37.46,57.44,58.3,57.17,0.438,24.14,24.6,23.79,1.265,1.254,56.78,15.11,2.192,0,8.25,0.00161768,0.002567995,2.5E-07
"2018-03-15 20:50:00",64111,"ELMU",12.73,37.34,37.47,37.64,37.27,56.59,57.44,56.56,0.428,23.63,23.92,23.31,1.042,1.168,104.9,42.63,0.877,0,8.25,0.00161768,0.002567995,2.5E-07
"2018-03-15 20:55:00",64112,"ELMU",12.73,37.34,37.32,37.52,37.15,56.05,56.73,55.54,0.423,23.15,23.49,22.77,0.619,0.837,166.1,18.85,1.534,0,8.25,0.00161768,0.002567995,2.5E-07
"2018-03-15 21:00:00",64113,"ELMU",12.73,37.15,37.25,37.46,37.09,55.67,56.7,55.67,0.418,23.09,23.38,22.77,0.737,0.628,184.3,6.668,2.411,0,8.25,0.0006889885,0.001246272,2.5E-07
"2018-03-15 21:05:00",64114,"ELMU",12.73,36.84,37.05,37.34,36.6,57.27,57.85,54.99,0.424,23.03,23.6,22.25,1.408,1.105,189.9,11.13,3.069,0,8.25,0.0006889885,0.001246272,2.5E-07
"2018-03-15 21:10:00",64115,"ELMU",12.72,36.91,36.84,37.03,35.86,56.8,57.38,55.06,0.422,22.65,23.23,21.57,1.8,1.542,163.4,10.84,3.288,0,8.25,0.0006889885,0.001246272,2.5E-07
"2018-03-15 21:15:00",64116,"ELMU",12.72,36.35,36.5,36.84,36.11,57.04,59.35,55.54,0.415,22.7,23.65,21.85,2.272,2.043,162.1,14.73,4.165,0,8.25,0.001778184,0.002789957,2.5E-07
"2018-03-15 21:20:00",64117,"ELMU",12.72,35.56,35.76,36.48,35.43,59.49,59.56,57.07,0.419,22.72,23.2,22.28,2.689,2.386,132.2,9.21,5.042,0,8.25,0.001778184,0.002789957,2.5E-07
"2018-03-15 21:25:00",64118,"ELMU",12.72,35.31,35.31,35.74,35.07,59.28,60.95,59.18,0.413,22.92,23.17,22.49,3.091,2.952,105.7,10.8,4.384,0,8.25,0.001778184,0.002789957,2.5E-07
"2018-03-15 21:30:00",64119,"ELMU",12.72,35.25,35.59,35.93,35.19,60.37,60.44,57.51,0.42,22.49,23.04,22.02,3.126,3.143,112.5,15.94,3.946,0,8.25,0.0029643,0.004198727,2.5E-07
"2018-03-15 21:35:00",64120,"ELMU",12.71,35.37,35.35,35.62,35.01,59.05,60.51,58.77,0.413,22.7,23.08,22.31,2.999,3.113,141.2,6.917,3.946,0,8.25,0.0029643,0.004198727,2.5E-07
"2018-03-15 21:40:00",64121,"ELMU",12.71,34.15,35.1,35.62,34.15,65.59,65.59,59.05,0.437,23.05,23.94,22.51,3.033,2.998,177.7,23.19,4.822,0,8.25,0.0029643,0.004198727,2.5E-07
"2018-03-15 21:45:00",64122,"ELMU",12.71,35.13,34.27,35.25,33.47,65.62,71.69,64.53,0.454,25.1,26.35,23.7,3.802,3.421,204.1,10.8,7.014,0,8.25,0.00284511,0.003956524,2.5E-07
"2018-03-15 21:50:00",64123,"ELMU",12.7,35.13,35.35,36.24,34.95,69.17,69.17,65.86,0.479,26.05,26.85,24.99,4.346,4.116,189.3,8.83,6.357,0,8.25,0.00284511,0.003956524,2.5E-07
"2018-03-15 21:55:00",64124,"ELMU",12.7,34.83,34.79,35.19,34.52,70.81,70.81,69.07,0.484,26.06,26.33,25.61,4.636,4.543,192.8,5.272,5.699,0,8.25,0.00284511,0.003956524,2.5E-07
"2018-03-15 22:00:00",64125,"ELMU",12.7,34.83,34.78,35.02,34.58,69.75,71.01,69.72,0.477,26.22,26.42,25.9,4.382,4.499,180.4,8.41,5.918,0,8.25,0.002892121,0.003832682,2.5E-07
"2018-03-15 22:05:00",64126,"ELMU",12.7,34.65,34.76,35.02,34.46,68.63,70.09,68.08,0.466,25.62,26.13,25.27,4.313,4.339,168.5,6.275,6.357,0,8.25,0.002892121,0.003832682,2.5E-07
"2018-03-15 22:10:00",64127,"ELMU",12.7,33.79,34.12,34.71,33.73,71.15,71.36,68.66,0.467,25.38,25.67,25.18,3.778,4.021,170.4,18.71,4.165,0,8.25,0.002892121,0.003832682,2.5E-07
"2018-03-15 22:15:00",64128,"ELMU",12.7,34.22,34.1,34.47,33.73,68.53,71.22,68.43,0.458,25.16,25.62,24.91,3.279,3.456,197.4,16.07,5.042,0,8.25,0.002647961,0.003564699,2.5E-07
"2018-03-15 22:20:00",64129,"ELMU",12.7,35.45,34.38,35.51,33.73,64.48,68.56,64.48,0.452,24.62,25.05,24.36,3.252,3.276,247.4,6.648,5.699,0,8.25,0.002647961,0.003564699,2.5E-07
"2018-03-15 22:25:00",64130,"ELMU",12.69,35.45,35.46,35.69,35.26,64.61,64.65,63.83,0.453,24.63,24.84,24.37,3.047,3.207,216.6,17.47,3.946,0,8.25,0.002647961,0.003564699,2.5E-07
"2018-03-15 22:30:00",64131,"ELMU",12.69,35.39,35.54,35.82,35.27,65.02,65.12,63.96,0.455,24.73,24.95,24.52,2.644,2.873,183.9,14.19,3.288,0,8.25,0.002618862,0.003660432,2.5E-07
"2018-03-15 22:35:00",64132,"ELMU",12.69,34.84,35.11,35.63,34.65,66.52,66.52,65.12,0.455,24.81,25.14,24.52,1.862,2.239,199.2,10.61,3.288,0,8.25,0.002618862,0.003660432,2.5E-07
"2018-03-15 22:40:00",64133,"ELMU",12.69,34.84,34.82,35.08,34.71,67.88,68.05,66.45,0.465,24.99,25.47,24.7,1.737,1.731,180.3,11.11,2.411,0,8.25,0.002618862,0.003660432,2.5E-07
"2018-03-15 22:45:00",64134,"ELMU",12.69,34.16,34.47,34.96,34.1,68.84,68.91,67.13,0.459,24.96,25.44,24.65,1.389,1.618,173.8,16,1.534,0,8.25,0.001418943,0.002180938,2.5E-07
"2018-03-15 22:50:00",64135,"ELMU",12.68,33.92,34,34.35,33.73,70.07,70.13,68.87,0.462,25.09,25.29,24.91,0.887,1.147,177.2,21.87,1.534,0,8.25,0.001418943,0.002180938,2.5E-07
"2018-03-15 22:55:00",64136,"ELMU",12.68,33.42,33.65,34.04,33.36,70.17,70.81,69.93,0.454,25.04,25.35,24.68,0.805,0.719,262.7,83.7,4.384,0,8.25,0.001418943,0.002180938,2.5E-07
"2018-03-15 23:00:00",64137,"ELMU",12.68,34.04,33.69,34.11,33.3,69.93,71.02,69.59,0.464,25.08,25.39,24.71,1.93,1.365,340.8,6.287,5.042,0,8.25,0.0004038218,0.0007532942,2.5E-07
"2018-03-15 23:05:00",64138,"ELMU",12.68,34.53,34.27,34.59,32.76,69.08,69.87,69.01,0.467,25.29,25.54,23.8,2.983,2.438,348.9,8.98,5.261,0,8.25,0.0004038218,0.0007532942,2.5E-07
"2018-03-15 23:10:00",64139,"ELMU",12.68,34.66,34.74,35.08,34.47,67.89,69.08,67.55,0.461,25.32,25.59,24.91,3.378,3.349,9.38,17.99,4.165,0,8.25,0.0004038218,0.0007532942,2.5E-07
"2018-03-15 23:15:00",64140,"ELMU",12.68,34.35,34.37,34.66,34.17,68.95,69.05,67.89,0.463,25.11,25.3,24.95,2.41,2.869,34.73,13.39,2.85,0,8.25,0.00210055,0.002980969,2.5E-07
"2018-03-15 23:20:00",64141,"ELMU",12.67,34.17,34.28,34.48,34.11,68.95,69.05,68.81,0.459,25.16,25.36,24.98,1.805,2.064,70.96,18.16,3.069,0,8.25,0.00210055,0.002980969,2.5E-07
"2018-03-15 23:25:00",64142,"ELMU",12.67,34.48,34.27,34.66,34.05,67.89,69.02,67.89,0.458,25.03,25.23,24.89,1.909,1.789,82.3,6.538,4.384,0,8.25,0.00210055,0.002980969,2.5E-07
"2018-03-15 23:30:00",64143,"ELMU",12.67,34.66,34.71,35.03,34.48,67.52,67.89,66.5,0.459,25.01,25.22,24.78,2.575,2.252,73.68,11.62,4.822,0,8.25,0.001465527,0.002218283,2.5E-07
"2018-03-15 23:35:00",64144,"ELMU",12.67,34.66,34.83,35.21,34.54,67.08,67.55,65.81,0.456,24.9,25.17,24.68,3.013,2.863,82.7,8.44,5.042,0,8.26,0.001465527,0.002218283,2.5E-07
"2018-03-15 23:40:00",64145,"ELMU",12.67,34.23,34.47,34.72,34.23,68.23,68.23,67.08,0.456,24.87,25.08,24.67,2.567,2.874,89.8,10.54,3.069,0,8.26,0.001465527,0.002218283,2.5E-07
"2018-03-15 23:45:00",64146,"ELMU",12.67,34.05,34.23,34.48,33.99,68.51,68.71,68.17,0.454,24.96,25.2,24.71,1.904,2.309,111.5,5.232,2.63,0,8.26,0.002050105,0.00294364,2.5E-07
"2018-03-15 23:50:00",64147,"ELMU",12.66,34.91,34.33,35.03,33.87,65.17,69.19,64.96,0.447,24.68,25.08,24.13,1.54,1.68,352.7,25.45,4.603,0,8.26,0.002050105,0.00294364,2.5E-07
"2018-03-15 23:55:00",64148,"ELMU",12.66,34.48,34.95,35.58,34.36,64.28,65.2,62.27,0.434,23.86,24.45,23.52,1.996,1.684,305.7,14.84,3.946,0,8.26,0.002050105,0.00294364,2.5E-07
"2018-03-16 00:00:00",64149,"ELMU",12.66,33.01,33.72,34.66,33.01,67.89,67.89,64.25,0.432,23.65,23.85,23.5,2.364,2.078,1.645,33.55,4.603,0,8.26,0.00142206,0.002190856,2.5E-07
"2018-03-16 00:05:00",64150,"ELMU",12.66,34.05,33.72,34.23,32.7,65.06,68.1,65.03,0.431,23.71,23.97,22.42,2.308,2.37,27.19,21.88,3.946,0,8.26,0.00142206,0.002190856,2.5E-07
"2018-03-16 00:10:00",64151,"ELMU",12.66,34.48,34.17,34.85,33.62,63.67,65.98,63.29,0.43,23.52,23.71,23.33,2.482,2.442,82.1,8.56,5.261,0,8.25,0.00142206,0.002190856,2.5E-07
"2018-03-16 00:15:00",64152,"ELMU",12.66,33.68,33.9,34.54,33.5,64.25,65.61,63.67,0.42,23.2,23.56,22.74,2.179,2.387,347.2,55.46,2.85,0,8.25,0.001983845,0.002893951,2.5E-07
"2018-03-16 00:20:00",64153,"ELMU",12.66,32.76,33.09,33.87,32.52,67.11,67.59,64.11,0.423,22.99,23.18,22.77,2.166,2.078,234.9,25.04,3.288,0,8.25,0.001983845,0.002893951,2.5E-07
"2018-03-16 00:25:00",64154,"ELMU",12.65,31.84,32.25,32.76,31.78,68.23,68.37,66.8,0.414,22.74,23.07,22.47,1.371,1.803,168,54.83,2.411,0,8.25,0.001983845,0.002893951,2.5E-07
"2018-03-16 00:30:00",64155,"ELMU",12.65,31.84,32.17,32.58,31.78,67.42,68.34,66.56,0.409,22.66,22.97,22.2,1.108,1.184,4.901,47.86,2.63,0,8.25,0.001156906,0.001808709,2.5E-07
"2018-03-16 00:35:00",64156,"ELMU",12.64,32.45,31.96,32.64,31.17,65.27,69.5,65.2,0.406,22.34,22.87,22.02,0.852,1.118,294.5,25.83,2.63,0,8.25,0.001156906,0.001808709,2.5E-07
"2018-03-16 00:40:00",64157,"ELMU",12.64,32.76,32.56,32.82,32.39,63.26,65.27,63.19,0.398,21.9,22.28,21.47,0.549,0.637,306.3,85.9,1.096,0,8.25,0.001156906,0.001808709,2.5E-07
"2018-03-16 00:45:00",64158,"ELMU",12.64,32.52,32.61,32.88,32.33,64.21,64.55,62.92,0.4,21.7,21.96,21.15,0.748,0.656,345.3,26.17,1.973,0,8.25,0.0002272895,0.0004955801,2.5E-07
"2018-03-16 00:50:00",64159,"ELMU",12.64,30.74,31.97,32.64,30.61,67.14,67.14,64.18,0.39,21.58,21.97,20.98,1.239,0.854,290.8,12.71,3.507,0,8.25,0.0002272895,0.0004955801,2.5E-07
"2018-03-16 00:55:00",64160,"ELMU",12.64,28.1,28.91,30.61,27.98,71.17,71.64,67.14,0.371,20.44,21.06,19.9,2.132,1.707,257.6,8.52,3.946,0,8.25,0.0002272895,0.0004955801,2.5E-07
"2018-03-16 01:00:00",64161,"ELMU",12.64,27.91,27.6,28.16,27.24,76.72,77.16,71.2,0.397,20.42,21.67,19.74,2.165,2.23,223.7,13.02,2.85,0,8.25,0.0008618468,0.001369247,2.5E-07
"2018-03-16 01:05:00",64162,"ELMU",12.63,27.85,27.93,28.28,27.61,75.9,76.82,75.19,0.392,21.33,21.92,20.8,1.514,1.842,195.5,57.09,2.411,0,8.25,0.0008618468,0.001369247,2.5E-07
"2018-03-16 01:10:00",64163,"ELMU",12.63,27.36,27.84,28.34,27.18,77.78,77.85,75.73,0.393,21.36,21.77,20.89,1.659,1.538,248.8,7.338,3.946,0,8.24,0.0008618468,0.001369247,2.5E-07
"2018-03-16 01:15:00",64164,"ELMU",12.63,28.83,27.73,28.83,27.12,77.27,78.87,77.27,0.415,21.83,22.62,21.17,2.466,2.018,232,7.088,4.165,0,8.25,0.0005939052,0.0009481664,2.5E-07
"2018-03-16 01:20:00",64165,"ELMU",12.63,28.28,29.01,29.94,28.16,76.14,77.3,72.15,0.4,21.88,22.85,21.19,2.868,2.776,243.7,17.9,3.069,0,8.24,0.0005939052,0.0009481664,2.5E-07
"2018-03-16 01:25:00",64166,"ELMU",12.63,27.98,28.04,28.28,27.79,76.65,76.93,76.14,0.397,21.64,21.81,21.4,1.909,2.462,262.7,0.965,1.315,0,8.24,0.0005939052,0.0009481664,2.5E-07
"2018-03-16 01:30:00",64167,"ELMU",12.63,28.04,28.09,28.28,27.85,75.66,76.82,75.56,0.393,21.53,21.82,21.21,0.972,1.38,125.8,79.84,1.973,0,8.24,0.0009071667,0.001361609,2.5E-07
"2018-03-16 01:35:00",64168,"ELMU",12.63,27.61,27.66,28.1,27.12,75.94,77.47,75.39,0.388,21.1,21.43,20.69,0.735,0.698,172.3,71.77,4.165,0,8.24,0.0009071667,0.001361609,2.5E-07
"2018-03-16 01:40:00",64169,"ELMU",12.63,28.04,27.89,28.16,27.55,76.01,76.69,75.56,0.395,21.3,21.55,20.93,1.129,1.025,230.7,14.69,3.726,0,8.24,0.0009071667,0.001361609,2.5E-07
"2018-03-16 01:45:00",64170,"ELMU",12.62,28.59,28.54,29.08,27.91,74.71,76.48,73.62,0.397,21.77,22.35,21.26,1.505,1.257,286.5,34.31,4.822,0,8.24,7.195424E-05,0.0002223027,2.5E-07
"2018-03-16 01:50:00",64171,"ELMU",12.62,30.86,29.17,30.86,28.1,71.95,77.74,71.95,0.42,22.41,23.37,21.53,2.357,2.009,209.9,16.53,5.699,0,8.24,7.195424E-05,0.0002223027,2.5E-07
"2018-03-16 01:55:00",64172,"ELMU",12.62,30.86,31.25,31.6,30.74,71.51,71.95,70.01,0.417,22.83,23.05,22.59,3.162,2.687,195.5,6.302,5.042,0,8.25,7.195424E-05,0.0002223027,2.5E-07
"2018-03-16 02:00:00",64173,"ELMU",12.62,28.53,29.69,30.86,28.53,74.75,74.75,71.07,0.396,22.1,22.8,21.54,3.037,3.136,284.5,35.5,3.726,0,8.25,0.001368974,0.001973652,2.5E-07
"2018-03-16 02:05:00",64174,"ELMU",12.62,27.92,27.92,28.66,27.61,79.66,80,74.72,0.412,22.03,22.68,21.44,3.169,3.091,222.1,11.1,5.261,0,8.25,0.001368974,0.001973652,2.5E-07
"2018-03-16 02:10:00",64175,"ELMU",12.61,29.51,28.28,29.88,27.18,76.28,82.5,76.28,0.421,22.84,24.03,21.71,3.579,3.224,228.5,10.17,8.77,0,8.25,0.001368974,0.001973652,2.5E-07
"2018-03-16 02:15:00",64176,"ELMU",12.61,28.66,29.02,29.45,28.6,77.04,77.31,76.01,0.411,22.59,22.96,22.1,4.854,4.399,229.9,5.873,8.77,0,8.25,0.001326605,0.001813993,2.5E-07
"2018-03-16 02:20:00",64177,"ELMU",12.61,29.02,29.23,30.37,28.72,75.7,77.21,72.33,0.41,22.29,23.22,21.58,4.942,4.958,234,11.97,6.795,0,8.25,0.001326605,0.001813993,2.5E-07
"2018-03-16 02:25:00",64178,"ELMU",12.61,28.6,29.16,29.58,28.54,74.65,75.74,73.83,0.397,22.08,22.7,21.42,4.479,4.806,228.3,12.69,5.261,0,8.25,0.001326605,0.001813993,2.5E-07
"2018-03-16 02:30:00",64179,"ELMU",12.6,30.44,30.12,31.42,28.54,66.3,75.5,64.43,0.38,21.46,22.38,20.43,3.963,4.136,228.7,39.12,5.918,0,8.25,0.002218446,0.002886564,2.5E-07
"2018-03-16 02:35:00",64180,"ELMU",12.6,30.13,30.21,30.44,30.01,67.49,68.34,66.3,0.382,20.87,21.15,20.43,3.207,3.559,284.2,16.86,3.288,0,8.25,0.002218446,0.002886564,2.5E-07
"2018-03-16 02:40:00",64181,"ELMU",12.6,28.36,29.36,30.19,28.29,71.04,71.04,67.05,0.374,20.35,20.68,19.97,2.37,2.767,10.75,25.23,2.411,0,8.25,0.002218446,0.002886564,2.5E-07
"2018-03-16 02:45:00",64182,"ELMU",12.6,27.38,28,28.66,27.31,75.82,75.85,71.08,0.383,20.34,20.9,19.92,1.519,1.932,5.829,21.49,3.069,0,8.25,0.001660008,0.00235115,2.5E-07
"2018-03-16 02:50:00",64183,"ELMU",12.6,28.3,28,29.04,27.31,73.03,77.76,72.75,0.384,21.42,22.03,20.69,1.617,1.497,19.99,14.48,4.384,0,8.25,0.001660008,0.00235115,2.5E-07
"2018-03-16 02:55:00",64184,"ELMU",12.6,28.61,28.37,28.73,27.94,72.69,74.08,72.07,0.387,20.92,21.51,20.28,1.823,1.799,118,64.46,4.165,0,8.25,0.001660008,0.00235115,2.5E-07
"2018-03-16 03:00:00",64185,"ELMU",12.6,28.31,28.27,28.73,27.75,73.78,76.3,71.8,0.388,21.13,22.07,20.01,2.203,2.112,317.4,48,5.699,0,8.25,0.0007234929,0.001137525,2.5E-07
"2018-03-16 03:05:00",64186,"ELMU",12.6,30.09,29.65,31.07,28.24,65.43,74.29,64.51,0.37,20.88,21.5,19.84,1.815,2.033,246.5,20.3,5.48,0,8.25,0.0007234929,0.001137525,2.5E-07
"2018-03-16 03:10:00",64187,"ELMU",12.59,28.31,28.63,30.15,27.88,72.66,72.96,65.53,0.382,20.22,20.71,19.45,1.654,1.721,354,23.07,2.63,0,8.25,0.0007234929,0.001137525,2.5E-07
"2018-03-16 03:15:00",64188,"ELMU",12.59,27.45,28.06,28.86,27.38,71.67,72.66,70.03,0.364,19.95,20.99,19.33,1.564,1.489,354.9,33.21,5.48,0,8.25,0.0009223253,0.001435464,2.5E-07
"2018-03-16 03:20:00",64189,"ELMU",12.58,28.24,27.38,28.24,26.83,72.93,74.67,71.63,0.382,19.95,20.85,19.43,2.236,1.906,93.7,14.88,4.384,0,8.25,0.0009223253,0.001435464,2.5E-07
"2018-03-16 03:25:00",64190,"ELMU",12.58,28.86,28.86,29.23,28.18,70.2,72.96,69.69,0.377,20.53,20.83,20.19,2.759,2.502,82.2,12.1,3.946,0,8.25,0.0009223253,0.001435464,2.5E-07
"2018-03-16 03:30:00",64191,"ELMU",12.58,26.46,27.6,29.16,26.1,74.39,74.43,67.13,0.362,19.39,20.66,17.99,3.112,2.779,293.2,62.61,6.576,0,8.25,0.001257981,0.001831774,2.5E-07
"2018-03-16 03:35:00",64192,"ELMU",12.58,28.18,27.47,28.37,26.53,71.29,74.6,69.14,0.373,19.63,20.67,18.26,3.059,3.278,280.5,21.71,5.699,0,8.25,0.001257981,0.001831774,2.5E-07
"2018-03-16 03:40:00",64193,"ELMU",12.58,26.28,27.46,28.18,26.22,70.2,72.32,69.62,0.339,19.31,20.08,17.81,2.844,2.847,338.9,33.7,5.261,0,8.25,0.001257981,0.001831774,2.5E-07
"2018-03-16 03:45:00",64194,"ELMU",12.58,25.73,25.39,26.22,24.56,72.42,74.91,70.17,0.342,17.97,18.64,17.19,3.043,3.179,309.8,21.11,5.699,0,8.25,0.001545122,0.002138212,2.5E-07
"2018-03-16 03:50:00",64195,"ELMU",12.58,25.42,25.52,25.85,25.24,72.01,73.37,71.8,0.336,17.86,18.29,17.54,3.052,2.937,313.6,8.02,4.165,0,8.25,0.001545122,0.002138212,2.5E-07
"2018-03-16 03:55:00",64196,"ELMU",12.57,24.93,25.23,25.61,24.93,73.64,73.78,71.84,0.337,17.63,18.01,17.32,2.471,2.835,356.5,40.94,1.973,0,8.25,0.001545122,0.002138212,2.5E-07
"2018-03-16 04:00:00",64197,"ELMU",12.57,27.45,25.23,27.51,24.01,72.79,75.76,72.32,0.369,18.17,19.96,16.51,2.257,2.373,290.6,12.9,6.138,0,8.25,0.001233871,0.001748494,2.5E-07
"2018-03-16 04:05:00",64198,"ELMU",12.57,27.02,27.8,28.86,26.65,70,72.72,65.22,0.349,18.82,20.08,17.42,2.245,2.13,301.9,10.23,5.48,0,8.25,0.001233871,0.001748494,2.5E-07
"2018-03-16 04:10:00",64199,"ELMU",12.56,24.26,24.3,27.14,22.35,74.33,75.14,67.3,0.33,16.25,18.71,14.53,3.534,2.862,225.5,21.53,6.357,0,8.25,0.001233871,0.001748494,2.5E-07
"2018-03-16 04:15:00",64200,"ELMU",12.56,23.58,23.24,24.62,22.35,76.54,77.4,70.24,0.331,16.23,17.52,15.19,3.401,3.412,357.3,41.87,4.822,0,8.25,0.001399872,0.001964342,2.5E-07
"2018-03-16 04:20:00",64201,"ELMU",12.56,25.42,24.36,25.42,23.4,73.71,76.99,73.68,0.344,17.7,18.24,17.04,2.911,3.216,50.54,15.87,2.411,0,8.24,0.001399872,0.001964342,2.5E-07
"2018-03-16 04:25:00",64202,"ELMU",12.56,24.5,25.83,26.71,24.38,72.08,73.68,67.71,0.324,17.53,18.42,16.01,2.173,2.539,112.7,42.83,3.069,0,8.24,0.001399872,0.001964342,2.5E-07
"2018-03-16 04:30:00",64203,"ELMU",12.55,24.81,25.18,26.03,24.32,69.86,74.77,69.04,0.318,17.75,18.52,16.34,1.784,1.978,163.4,68.77,3.069,0,8.25,0.001169739,0.001673441,2.5E-07
"2018-03-16 04:35:00",64204,"ELMU",12.55,24.75,23.81,24.81,23.33,76.14,77.26,69.83,0.345,16.68,18.38,15.66,2.172,2.046,346,11.1,3.946,0,8.25,0.001169739,0.001673441,2.5E-07
"2018-03-16 04:40:00",64205,"ELMU",12.55,27.76,26.77,28,24.81,68.84,76.24,68.26,0.354,18.87,19.32,18.36,2.076,2.118,31.64,13.39,3.069,0,8.25,0.001169739,0.001673441,2.5E-07
"2018-03-16 04:45:00",64206,"ELMU",12.55,27.08,27.03,28.19,25.92,70.1,70.1,65.4,0.35,17.86,19.31,16.39,2.65,2.276,339.1,58.39,6.795,0,8.25,0.001070531,0.001585782,2.5E-07
"2018-03-16 04:50:00",64207,"ELMU",12.54,22.36,25.25,27.57,22.36,68.84,70.21,65.54,0.282,15.94,18.95,13.62,2.813,2.666,269.9,19.23,4.603,0,8.25,0.001070531,0.001585782,2.5E-07
"2018-03-16 04:55:00",64208,"ELMU",12.55,25.06,23.68,25.12,22.11,72.22,76.62,68.88,0.332,16.75,18.07,13.69,2.831,2.891,354.8,13.28,2.85,0,8.25,0.001070531,0.001585782,2.5E-07
"2018-03-16 05:00:00",64209,"ELMU",12.54,24.39,25.12,25.55,24.33,69.15,72.6,68.85,0.309,17.26,17.96,15.65,2.103,2.557,44.94,42.5,1.973,0,8.25,0.001327341,0.001873422,2.5E-07
"2018-03-16 05:05:00",64210,"ELMU",12.53,22,23.11,24.45,22,70.83,73.52,68.88,0.286,15.13,16.26,13.62,1.512,1.877,218.5,9.32,3.069,0,8.25,0.001327341,0.001873422,2.5E-07
"2018-03-16 05:10:00",64211,"ELMU",12.53,22.49,21.64,22.55,20.83,74.31,75.4,69.81,0.307,14.44,15.72,12.96,0.95,1.215,221.7,0.056,1.534,0,8.25,0.001327341,0.001873422,2.5E-07
"2018-03-16 05:15:00",64212,"ELMU",12.53,21.26,21.96,22.67,21.26,72.67,74.34,70.69,0.285,14.51,15.59,13.47,1.146,0.923,220.4,5.361,3.726,0,8.24,0.0004093284,0.0006935354,2.5E-07
"2018-03-16 05:20:00",64213,"ELMU",12.53,22.49,21.94,23.41,20.65,70.97,77.89,70.97,0.293,15.42,17.19,13.21,1.12,1.084,265.9,62.64,4.603,0,8.24,0.0004093284,0.0006935354,2.5E-07
"2018-03-16 05:25:00",64214,"ELMU",12.52,22.43,22.43,22.86,21.87,73.32,74.58,70.62,0.302,15.05,15.66,14.01,1.794,1.511,276.9,9.9,5.042,0,8.24,0.0004093284,0.0006935354,2.5E-07
"2018-03-16 05:30:00",64215,"ELMU",12.52,22.31,22.61,23.11,22.25,72.54,74.96,70.9,0.297,15.42,16.24,14.33,1.305,1.676,273.3,6.167,1.534,0,8.24,0.000404222,0.000679653,2.5E-07
"2018-03-16 05:35:00",64216,"ELMU",12.52,21.21,21.74,22.43,21.21,72.64,74.01,72.2,0.284,14.44,15.05,13.8,1.072,1.148,258.7,42.06,1.973,0,8.24,0.000404222,0.000679653,2.5E-07
"2018-03-16 05:40:00",64217,"ELMU",12.51,18.81,20.14,21.27,18.81,74.97,74.97,71.86,0.265,12.81,13.87,12.15,0.675,0.778,232.4,31.92,2.85,0,8.24,0.000404222,0.000679653,2.5E-07
"2018-03-16 05:45:00",64218,"ELMU",12.51,20.1,19.46,20.29,18.14,75.44,78.65,75.03,0.281,13.55,14.51,12.19,1.458,1.017,293.3,10.87,3.288,0,8.24,8.438683E-05,0.0002190858,2.5E-07
"2018-03-16 05:50:00",64219,"ELMU",12.51,18.51,18.88,20.04,18.32,78.61,78.61,74.79,0.274,12.84,13.53,12.28,2.787,2.162,321.4,8.24,6.138,0,8.24,8.438683E-05,0.0002190858,2.5E-07
"2018-03-16 05:55:00",64220,"ELMU",12.5,19.06,18.97,19.37,18.44,79.88,80.9,78.65,0.285,13.83,14.41,12.92,3.649,3.259,306.2,7.849,5.042,0,8.24,8.438683E-05,0.0002190858,2.5E-07
"2018-03-16 06:00:00",64221,"ELMU",12.5,18.51,18.58,19.12,17.95,79.06,80.9,78.48,0.275,13.36,14.05,12.53,3.832,3.752,285.5,8.31,4.165,0,8.24,0.0007903434,0.001096509,2.5E-07
"2018-03-16 06:05:00",64222,"ELMU",12.5,17.59,18.05,18.57,17.28,80.7,80.7,78.65,0.27,12.76,13.38,11.82,3.328,3.59,294.2,8.56,3.726,0,8.24,0.0007903434,0.001096509,2.5E-07
"2018-03-16 06:10:00",64223,"ELMU",12.49,18.69,17.95,18.81,17.46,80.8,81.6,80.3,0.284,13.11,14.02,12.47,3.294,3.256,298,10.16,4.603,0,8.24,0.0007903434,0.001096509,2.5E-07
"2018-03-16 06:15:00",64224,"ELMU",12.49,17.77,18.26,18.87,17.59,79.26,80.8,78.55,0.267,12.86,13.91,12.06,3.663,3.439,321.9,5.488,5.918,0,8.24,0.0008110701,0.001100818,2.5E-07
"2018-03-16 06:20:00",64225,"ELMU",12.49,17.83,18.05,18.51,17.59,79.84,81,79.06,0.27,12.88,13.56,12.29,4.101,3.903,316.6,9.23,5.699,0,8.24,0.0008110701,0.001100818,2.5E-07
"2018-03-16 06:25:00",64226,"ELMU",12.48,18.32,18.28,18.57,17.83,80.9,81.1,79.91,0.28,13.38,13.7,12.7,3.88,3.993,320.1,8.12,4.384,0,8.24,0.0008110701,0.001100818,2.5E-07
"2018-03-16 06:30:00",64227,"ELMU",12.48,17.34,17.87,18.57,17.28,79.6,81,78.41,0.264,12.71,13.63,11.75,4.428,4.227,289.3,10.42,7.672,0,8.24,0.0009203269,0.001211589,0.001797231
"2018-03-16 06:35:00",64228,"ELMU",12.48,16.6,17.41,18.01,16.6,80.1,81.7,78.85,0.257,12.37,13.29,11.39,3.828,4.141,354.9,37.5,4.822,0,8.24,0.0009203269,0.001211589,0.001797231
"2018-03-16 06:40:00",64229,"ELMU",12.47,16.11,16.5,16.79,15.99,80,81.2,79.88,0.251,11.56,12.01,10.9,3.904,4,287.9,51.49,5.48,0,8.24,0.0009203269,0.001211589,0.001797231
"2018-03-16 06:45:00",64230,"ELMU",12.46,15.99,16.14,16.3,15.87,82.4,82.8,80,0.257,11.58,11.98,10.84,2.542,3.11,97,59.8,3.726,0,8.24,0.0007816337,0.001042798,0.00895978
"2018-03-16 06:50:00",64231,"ELMU",12.46,15.25,15.36,16.17,14.76,82.6,82.6,80,0.25,10.62,11.76,9.73,1.966,2.189,155.3,71.51,2.63,0,8.24,0.0007816337,0.001042798,0.00895978
"2018-03-16 06:55:00",64232,"ELMU",12.46,19,16.75,19,15.13,85.5,86.8,82.6,0.304,13.15,15.37,10.82,1.733,1.752,339.9,9.27,3.507,0,8.24,0.0007816337,0.001042798,0.00895978
"2018-03-16 07:00:00",64233,"ELMU",12.45,18.94,19.74,20.53,18.81,76.77,85.5,75.61,0.272,14.72,15.81,12.67,2.004,1.963,316.5,5.782,3.069,0,8.24,0.001075158,0.001830726,0.02281145
"2018-03-16 07:05:00",64234,"ELMU",12.45,16.11,18.17,18.94,16.05,76.09,79.57,75.82,0.239,12.52,13.39,9.82,2.248,2.153,284.7,48.31,2.85,0,8.24,0.001075158,0.001830726,0.02281145
"2018-03-16 07:10:00",64235,"ELMU",12.44,16.48,15.39,16.54,14.52,84.4,84.6,76.09,0.269,10.41,12.68,9.1,2.636,2.403,281.4,11.21,4.384,0,8.24,0.001075158,0.001830726,0.02281145
"2018-03-16 07:15:00",64236,"ELMU",12.44,15.87,16.31,16.85,15.75,80.7,84.5,79.91,0.251,11.66,12.86,10.78,2.701,2.679,296.4,12.64,3.726,0.01006925,8.24,0.001393743,0.002390293,0.052772
"2018-03-16 07:20:00",64237,"ELMU",12.44,15.62,15.77,15.99,15.5,81.8,82.7,80.7,0.251,11.28,11.59,10.93,2.969,2.833,324.9,6.675,3.288,0.1055335,8.24,0.001393743,0.002390293,0.052772
"2018-03-16 07:25:00",64238,"ELMU",12.43,15.87,15.34,15.87,15.13,83.8,83.8,81.2,0.26,10.91,11.84,10.45,2.52,2.661,309.2,5.354,4.384,0.3895891,8.24,0.001393743,0.002390293,0.052772
"2018-03-16 07:30:00",64239,"ELMU",12.43,16.73,16.54,17.22,15.68,79.58,83.8,79.51,0.257,12.01,12.81,11.38,3.258,2.877,310.7,3.069,5.918,1.055945,8.24,0.001474593,0.002463425,0.09532717
"2018-03-16 07:35:00",64240,"ELMU",12.43,16.48,16.76,17.1,16.42,80,81,79.61,0.255,11.78,12.29,11.37,3.655,3.477,312.6,3.175,4.822,2.273048,8.24,0.001474593,0.002463425,0.09532717
"2018-03-16 07:40:00",64241,"ELMU",12.44,15.87,16.29,16.67,15.75,80.4,81.7,80,0.25,11.45,12.01,10.78,3.979,3.942,297.4,5.026,4.165,4.140192,8.24,0.001474593,0.002463425,0.09532717
"2018-03-16 07:45:00",64242,"ELMU",12.47,15.51,15.37,15.94,15.02,82.3,82.3,79.79,0.252,10.47,11.07,9.93,3.094,3.562,305.3,14.43,3.507,9.626663,8.24,0.002741597,0.004132265,0.1418617
"2018-03-16 07:50:00",64243,"ELMU",12.49,15.45,15.58,15.82,15.32,80.8,82.4,80.6,0.247,10.88,11.34,10.45,2.593,2.765,300,17.67,3.507,19.461,8.25,0.002741597,0.004132265,0.1418617
"2018-03-16 07:55:00",64244,"ELMU",12.53,15.63,15.39,15.69,15.14,81.4,81.8,80.8,0.25,10.7,11.12,10.38,2.745,2.632,296.1,14.08,5.48,31.85866,8.25,0.002741597,0.004132265,0.1418617
"2018-03-16 08:00:00",64245,"ELMU",12.58,17.66,17.21,17.9,15.63,77.75,82.5,77.68,0.261,12.15,12.67,10.97,3.3,3.099,314.1,5.627,6.576,43.57204,8.25,0.004665445,0.005927506,0.1899257
"2018-03-16 08:05:00",64246,"ELMU",12.63,17.72,17.57,17.84,17.35,78.53,78.8,77.64,0.264,11.97,12.33,11.65,3.196,3.341,305.2,6.15,2.85,52.1768,8.26,0.004665445,0.005927506,0.1899257
"2018-03-16 08:10:00",64247,"ELMU",12.69,18.27,17.98,18.34,17.66,78.43,79.21,78.33,0.27,12.45,12.77,12.12,2.441,2.79,300.7,8.23,2.411,50.5989,8.26,0.004665445,0.005927506,0.1899257
"2018-03-16 08:15:00",64248,"ELMU",12.78,19.5,18.8,19.63,18.09,78.23,78.63,78.23,0.284,13.22,14.02,12.51,1.833,2.039,313.8,4.561,2.85,61.8129,8.26,0.006541638,0.008082157,0.2379675
"2018-03-16 08:20:00",64249,"ELMU",12.87,20.36,19.94,20.55,19.5,76.49,78.26,76.42,0.288,13.98,14.35,13.8,2.049,1.878,318,5.118,3.288,76.76994,8.27,0.006541638,0.008082157,0.2379675
"2018-03-16 08:25:00",64250,"ELMU",13,21.41,20.75,21.41,20.36,76.28,76.89,75.8,0.301,14.49,15.14,14.04,2.507,2.333,321,4.042,3.288,102.9897,8.27,0.006541638,0.008082157,0.2379675
"2018-03-16 08:30:00",64251,"ELMU",13.14,23.13,22.25,23.13,21.28,76.11,76.69,75.67,0.323,15.9,16.81,14.98,2.488,2.547,326.3,5.663,3.288,117.6986,8.28,0.01006464,0.01183605,0.285129
"2018-03-16 08:35:00",64252,"ELMU",13.32,24.66,23.79,24.78,23,73.14,76.07,73.04,0.331,16.88,17.39,16.5,1.972,2.27,321.4,5.284,1.754,131.5198,8.28,0.01006464,0.01183605,0.285129
"2018-03-16 08:40:00",64253,"ELMU",13.52,26.31,25.5,26.31,24.66,71.12,73.51,70.89,0.344,17.67,18.27,17.29,1.413,1.665,308.7,5.669,1.534,145.6664,8.29,0.01006464,0.01183605,0.285129
"2018-03-16 08:45:00",64254,"ELMU",13.74,27.97,27.2,28.03,26.19,68.39,71.12,68.39,0.354,18.59,19.24,18.02,1.224,1.262,306.5,6.986,2.192,160.0957,8.3,0.01456772,0.01672848,0.3308176
"2018-03-16 08:50:00",64255,"ELMU",14.08,29.81,28.93,29.81,28.03,67.4,68.39,65.08,0.377,19.06,20.48,18.22,1.384,1.288,274.5,21.51,3.069,174.8045,8.3,0.01456772,0.01672848,0.3308176
"2018-03-16 08:55:00",64256,"ELMU",14.49,31.22,30.63,31.34,29.63,60.44,67.26,60.44,0.358,19.33,20.26,18.59,2.266,1.846,225.1,9.53,5.48,189.8468,8.31,0.01456772,0.01672848,0.3308176
"2018-03-16 09:00:00",64257,"ELMU",14.88,31.4,31.26,31.52,31.09,56.41,60.41,56.41,0.336,18.19,19.17,17.5,3.198,2.707,228.5,7.837,6.576,205.3696,8.31,0.02083177,0.0242366,0.375689
"2018-03-16 09:05:00",64258,"ELMU",14.82,31.89,31.68,32.07,31.21,53.79,58.8,52.87,0.327,17.88,18.93,16.66,4.385,3.78,229.3,7.373,6.138,221.133,8.32,0.02083177,0.0242366,0.375689
"2018-03-16 09:10:00",64259,"ELMU",14.75,32.38,32.18,32.56,31.77,53,58.36,52.97,0.329,17.63,19.39,16.68,5.077,4.729,236.6,8.65,7.672,237.0529,8.32,0.02083177,0.0242366,0.375689
"2018-03-16 09:15:00",64260,"ELMU",14.69,32.63,32.45,32.69,32.2,53.31,55.29,50.34,0.334,17.15,18.31,15.9,5.861,5.526,240.5,9.17,10.3,252.8561,8.32,0.02797231,0.03516585,0.4200717
"2018-03-16 09:20:00",64261,"ELMU",14.64,32.87,32.75,33.06,32.32,51.94,53.55,48.87,0.329,16.92,17.93,15.61,6.434,6.162,233.6,9.56,8.99,268.662,8.32,0.02797231,0.03516585,0.4200717
"2018-03-16 09:25:00",64262,"ELMU",14.6,33.48,33.1,33.55,32.69,51.36,52.42,49.76,0.333,16.91,17.59,16.33,6.952,6.707,237,10.33,9.64,284.4381,8.32,0.02797231,0.03516585,0.4200717
"2018-03-16 09:30:00",64263,"ELMU",14.57,33.79,33.56,33.97,33.24,51.06,52.22,47.54,0.335,17.05,18.08,15.62,7.322,7.154,235.2,12.05,11.4,300.2232,8.32,0.03400085,0.04398854,0.4621981
"2018-03-16 09:35:00",64264,"ELMU",14.54,33.78,33.69,34.03,33.3,48.22,51.43,47.23,0.316,16.72,17.81,15.72,7.544,7.449,234.8,10.44,9.86,315.945,8.33,0.03400085,0.04398854,0.4621981
"2018-03-16 09:40:00",64265,"ELMU",14.52,34.2,33.98,34.39,33.65,46.92,50.64,46.27,0.313,16.49,17.64,15.4,7.392,7.442,229.9,10.28,10.08,331.5462,8.33,0.03400085,0.04398854,0.4621981
"2018-03-16 09:45:00",64266,"ELMU",14.5,34.08,34.24,34.69,33.83,44.09,49.34,43.71,0.293,15.61,17.25,14.31,7.167,7.277,217.8,10.37,10.3,347.0944,8.33,0.0393131,0.05094737,0.5021838
"2018-03-16 09:50:00",64267,"ELMU",14.49,34.75,34.49,34.81,34.01,42.93,46.88,42.93,0.293,15.2,16.05,14.49,6.822,6.944,213.1,15.09,10.08,362.6548,8.33,0.0393131,0.05094737,0.5021838
"2018-03-16 09:55:00",64268,"ELMU",14.48,34.81,34.83,35.3,34.44,43.03,45.48,41.94,0.294,14.69,15.9,13.74,6.683,6.787,211.3,13.77,9.64,378.1721,8.33,0.0393131,0.05094737,0.5021838
"2018-03-16 10:00:00",64269,"ELMU",14.47,35.61,35.19,35.61,34.75,42.96,43.61,41.46,0.303,14.72,15.39,14.06,6.723,6.585,207.4,17.79,10.74,393.4915,8.33,0.04464252,0.05699415,0.5401925
"2018-03-16 10:05:00",64270,"ELMU",14.46,36.15,35.88,36.4,35.36,40.71,44.02,40.33,0.294,14.93,15.93,14.12,7.067,6.98,210,10.56,11.4,408.6467,8.33,0.04464252,0.05699415,0.5401925
"2018-03-16 10:10:00",64271,"ELMU",14.45,36.94,36.38,36.94,35.91,40.26,42.51,39.48,0.3,14.94,15.75,13.93,6.776,6.982,210.9,18.24,9.86,423.5486,8.33,0.04464252,0.05699415,0.5401925
"2018-03-16 10:15:00",64272,"ELMU",14.44,36.75,37.02,37.55,36.7,37.63,40.97,36.95,0.278,14.33,15.75,13.1,6.414,6.671,211.1,19.22,11.18,438.2085,8.33,0.05077611,0.06453498,0.5748087
"2018-03-16 10:20:00",64273,"ELMU",14.44,37.43,37.06,37.67,36.63,38.04,39.78,35.96,0.288,13.8,14.95,12.74,6.157,6.182,203.4,18.52,10.3,452.6066,8.33,0.05077611,0.06453498,0.5748087
"2018-03-16 10:25:00",64274,"ELMU",14.43,38.04,38.08,38.71,37.36,37.01,40.01,35.31,0.287,14.31,16.03,13.01,6.475,6.19,182.1,11.85,10.96,466.5807,8.33,0.05077611,0.06453498,0.5748087
"2018-03-16 10:30:00",64275,"ELMU",14.43,38.22,38.03,38.53,37.42,36.81,38.92,35.79,0.288,14.32,15.43,13.07,6.411,6.446,200.5,24.36,8.99,480.0995,8.33,0.05640547,0.07066242,0.6068646
"2018-03-16 10:35:00",64276,"ELMU",14.42,38.22,37.91,38.28,37.55,36.67,39.5,36.26,0.287,14.19,15.53,13.42,6.172,6.22,198.9,16.81,9.64,494.308,8.33,0.05640547,0.07066242,0.6068646
"2018-03-16 10:40:00",64277,"ELMU",14.42,38.16,38.12,38.71,37.79,37.01,38.31,35.92,0.289,14.03,15.27,13.44,5.695,6.143,184.8,18.21,11.18,507.1379,8.33,0.05640547,0.07066242,0.6068646
"2018-03-16 10:45:00",64278,"ELMU",14.41,38.28,38.57,39.14,38.1,35.24,38.14,33.54,0.276,13.87,15.46,12.27,6.151,5.827,186,14,12.49,520.0833,8.33,0.06056951,0.07507885,0.6356122
"2018-03-16 10:50:00",64279,"ELMU",14.4,39.01,38.67,39.32,38.16,35.44,36.2,33.13,0.286,13.21,14.26,11.81,6.474,6.507,189.4,15.19,12.28,532.0919,8.33,0.06056951,0.07507885,0.6356122
"2018-03-16 10:55:00",64280,"ELMU",14.4,38.52,39.16,39.81,38.52,33.71,35.99,32.17,0.267,13.12,14.8,11.6,7.624,6.857,185.2,12.48,13.59,546.0464,8.33,0.06056951,0.07507885,0.6356122
"2018-03-16 11:00:00",64281,"ELMU",14.4,39.25,39.51,40.3,38.52,32.85,35.78,32.72,0.268,13.49,14.54,12.38,8.37,7.949,177.5,16.27,13.81,559.5317,8.33,0.06636553,0.08330227,0.6616184
"2018-03-16 11:05:00",64282,"ELMU",14.39,40.05,39.17,40.17,38.7,33.6,35.1,32.55,0.282,13.08,14.15,12.03,8.85,8.67,184.6,15.61,13.59,572.5872,8.33,0.06636553,0.08330227,0.6616184
"2018-03-16 11:10:00",64283,"ELMU",14.38,39.19,39.52,40.29,38.76,33.02,33.57,28.08,0.268,11.29,13.75,8.82,9.23,9.11,209.5,12.32,14.03,584.723,8.33,0.06636553,0.08330227,0.6616184
"2018-03-16 11:15:00",64284,"ELMU",14.38,39.42,40.25,41.27,39.25,30.43,33.8,29.34,0.25,12.21,14.02,10.68,9.01,9.15,195.5,15.47,13.37,596.9299,8.33,0.07140469,0.09165942,0.6845443
"2018-03-16 11:20:00",64285,"ELMU",14.38,40.46,39.41,40.46,38.44,32.95,33.63,30.5,0.281,12.13,13.68,10.77,9.09,8.9,197.8,17.21,12.49,608.8578,8.33,0.07140469,0.09165942,0.6845443
"2018-03-16 11:25:00",64286,"ELMU",14.38,40.95,40.45,41.02,39.85,32.3,32.81,29.44,0.281,12.27,13.63,10.94,7.886,8.53,173.9,19.13,12.28,620.3677,8.33,0.07140469,0.09165942,0.6845443
"2018-03-16 11:30:00",64287,"ELMU",14.38,40.71,40.97,42.24,40.03,28.93,32.47,27.77,0.249,11.42,13.85,10.01,7.366,7.762,167.8,16.46,14.69,631.4083,8.33,0.07553231,0.09583221,0.7035353
"2018-03-16 11:35:00",64288,"ELMU",14.37,40.89,40.56,41.08,40.03,26.37,30.36,26.24,0.229,10.1,11.96,8.45,7.639,7.506,192.6,16.9,14.25,642.2587,8.33,0.07553231,0.09583221,0.7035353
"2018-03-16 11:40:00",64289,"ELMU",14.37,40.77,40.89,41.38,40.46,25.42,27.7,24.43,0.22,8.52,9.89,7.303,8.64,8.03,187.1,18.85,15.12,653.0536,8.33,0.07553231,0.09583221,0.7035353
"2018-03-16 11:45:00",64290,"ELMU",14.37,40.89,41.37,41.94,40.77,25.79,26.75,24.53,0.224,8.79,9.79,7.806,9.4,9.04,179.1,19.81,15.34,663.7739,8.33,0.08065063,0.1022188,0.7207003
"2018-03-16 11:50:00",64291,"ELMU",14.37,40.89,41.39,41.87,40.83,24.77,26.06,24.22,0.215,8.25,9.04,7.474,10.13,9.9,178.3,11.8,16.22,674.2953,8.33,0.08065063,0.1022188,0.7207003
"2018-03-16 11:55:00",64292,"ELMU",14.36,41.25,40.6,41.25,40.03,26.57,26.95,24.43,0.234,7.893,9.59,6.868,10.38,10.23,187.1,15.61,15.34,684.6196,8.33,0.08065063,0.1022188,0.7207003
"2018-03-16 12:00:00",64293,"ELMU",14.36,42.29,41.72,42.66,41.01,25.75,27.22,24.7,0.236,9.2,10.84,7.867,10.15,10.19,189.4,19.75,13.81,693.6825,8.33,0.08445883,0.1092412,0.7328894
"2018-03-16 12:05:00",64294,"ELMU",14.35,41.31,42.21,42.96,41.24,25.14,27.63,24.6,0.222,9.73,11.12,8.06,9.09,9.41,180.8,20.33,12.93,703.8525,8.33,0.08445883,0.1092412,0.7328894
"2018-03-16 12:10:00",64295,"ELMU",14.35,43.14,41.5,43.2,40.63,26.26,27.29,25.07,0.249,9.43,11.07,8.09,8.13,8.71,193.8,23.84,13.37,713.2095,8.33,0.08445883,0.1092412,0.7328894
"2018-03-16 12:15:00",64296,"ELMU",14.35,42.28,42.86,43.88,42.16,25.17,26.26,24.05,0.231,9.49,10.96,8.67,8.53,8.49,161.2,16.43,17.1,723.1349,8.33,0.08797237,0.1116601,0.7402533
"2018-03-16 12:20:00",64297,"ELMU",14.35,42.65,42.88,43.75,42.04,25.31,26.91,23.88,0.235,9.61,11.29,8.66,8.13,8.45,155.8,14.33,10.74,718.9327,8.33,0.08797237,0.1116601,0.7402533
"2018-03-16 12:25:00",64298,"ELMU",14.34,44.12,43.02,44.18,42.34,24.35,25.85,23.44,0.239,9.22,10.37,7.854,8.7,8.37,179.5,21.9,13.59,721.9249,8.33,0.08797237,0.1116601,0.7402533
"2018-03-16 12:30:00",64299,"ELMU",14.34,43.14,43.33,44.36,42.77,22.51,24.49,22.21,0.213,8.04,10.2,6.811,8.91,8.77,165.1,12.14,17.97,727.4293,8.33,0.09090395,0.1150243,0.7450269
"2018-03-16 12:35:00",64300,"ELMU",14.34,44.36,43.13,44.49,42.28,22.82,24.05,22.21,0.226,7.95,9.2,6.896,9.33,8.95,153.2,19.82,14.47,746.8676,8.33,0.09090395,0.1150243,0.7450269
"2018-03-16 12:40:00",64301,"ELMU",14.34,44.85,44.48,45.04,43.14,22.11,23.84,21.59,0.223,8.56,9.65,6.66,9.3,9.16,182.2,15.23,16.22,757.8979,8.33,0.09090395,0.1150243,0.7450269
"2018-03-16 12:45:00",64302,"ELMU",14.34,43.62,43.69,44.91,43.01,23.74,23.84,20.78,0.229,7.525,9,6.205,8.52,8.91,181.5,20.38,14.47,762.392,8.33,0.09538832,0.121245,0.7463303
"2018-03-16 12:50:00",64303,"ELMU",14.34,42.77,43.23,44.48,42.34,23.91,24.08,22.89,0.223,8.34,9.79,7.278,8.92,9.08,188.8,19.67,18.85,765.283,8.33,0.09538832,0.121245,0.7463303
"2018-03-16 12:55:00",64304,"ELMU",14.34,43.99,43.88,44.6,42.64,22.21,24.39,21.42,0.217,8.11,9.72,7.102,10.15,9.51,192.5,14.78,19.51,767.9526,8.33,0.09538832,0.121245,0.7463303
"2018-03-16 13:00:00",64305,"ELMU",14.34,43.75,44.35,45.1,43.75,22.48,23.4,21.22,0.218,8.16,9.32,6.98,11.72,10.87,201.4,12.16,20.17,774.3152,8.32,0.09654903,0.1236657,0.743165
"2018-03-16 13:05:00",64306,"ELMU",14.33,43.99,43.66,44.36,43.01,22.45,24.32,22.31,0.22,8.37,9.41,7.771,12.13,11.98,189.9,20.06,16.88,779.2998,8.32,0.09654903,0.1236657,0.743165
"2018-03-16 13:10:00",64307,"ELMU",14.33,44.05,44.68,45.46,43.69,23.88,23.88,21.9,0.234,8.81,9.99,7.719,11.94,12.1,192.4,16.42,19.73,786.1747,8.32,0.09654903,0.1236657,0.743165
"2018-03-16 13:15:00",64308,"ELMU",14.33,45.71,45.04,45.95,43.99,21.53,23.84,21.53,0.225,8.79,9.93,7.726,10.72,11.24,183.5,14.25,17.54,781.1063,8.32,0.09914257,0.1295004,0.7361308
"2018-03-16 13:20:00",64309,"ELMU",14.33,44.97,45.34,46.26,44.85,22.34,23.16,20.61,0.227,8.35,9.92,7.456,10.46,10.28,192,11.67,15.12,798.961,8.32,0.09914257,0.1295004,0.7361308
"2018-03-16 13:25:00",64310,"ELMU",14.33,45.65,45.08,45.65,44.36,22.31,23.02,20.98,0.232,8.52,9.65,7.415,9.15,9.79,174.6,33.18,12.93,818.011,8.32,0.09914257,0.1295004,0.7361308
"2018-03-16 13:30:00",64311,"ELMU",14.33,45.59,45.67,46.26,44.97,22.92,23.02,21.36,0.238,9.22,10.07,8.03,9.35,9.37,198.2,15.36,17.32,863.0043,8.32,0.1091269,0.1379952,0.7256907
"2018-03-16 13:35:00",64312,"ELMU",14.33,45.4,46.2,47.3,45.28,22.07,23.23,20.57,0.228,8.98,10.37,8.2,9.83,9.81,175.4,12.58,17.76,878.8204,8.32,0.1091269,0.1379952,0.7256907
"2018-03-16 13:40:00",64313,"ELMU",14.33,45.46,45.14,46.14,44.42,22.55,23.13,21.66,0.233,8.92,10.03,8.31,11.21,10.71,170.6,12.09,19.29,847.864,8.32,0.1091269,0.1379952,0.7256907
"2018-03-16 13:45:00",64314,"ELMU",14.33,45.22,45.48,46.38,45.03,22.58,23.43,21.53,0.231,9.25,10.53,8.31,9.92,10.54,154.4,33.06,11.4,798.2957,8.32,0.100424,0.1297026,0.7114365
"2018-03-16 13:50:00",64315,"ELMU",14.33,45.83,45.82,46.26,45.16,22.45,23.64,22.07,0.235,9.84,10.92,9.15,7.798,8.66,174,31.33,11.4,775.8841,8.32,0.100424,0.1297026,0.7114365
"2018-03-16 13:55:00",64316,"ELMU",14.33,45.95,45.66,46.5,44.79,23.26,24.39,22.45,0.245,10.16,11.39,9.13,7.009,7.19,157.7,13.06,15.12,729.7498,8.32,0.100424,0.1297026,0.7114365
"2018-03-16 14:00:00",64317,"ELMU",14.32,45.33,45,46.13,44.48,23.7,24.56,22.82,0.244,10.22,10.83,9.66,6.991,7.024,136.7,30.86,10.52,710.0048,8.32,0.09048968,0.1144135,0.6932109
"2018-03-16 14:05:00",64318,"ELMU",14.32,45.82,45.19,45.82,44.6,24.28,24.73,23.33,0.255,10.54,11.51,9.73,7.645,7.464,132.4,13.12,11.62,646.4872,8.32,0.09048968,0.1144135,0.6932109
"2018-03-16 14:10:00",64319,"ELMU",14.33,44.59,44.73,46.13,44.17,22.24,25.03,21.86,0.223,9.87,11.65,7.75,7.016,7.413,141.9,12.94,13.37,629.337,8.32,0.09048968,0.1144135,0.6932109
"2018-03-16 14:15:00",64320,"ELMU",14.32,45.94,45.59,46.07,44.66,21.45,22.72,20.5,0.226,8.31,9.27,7.309,7.841,7.42,150.3,14.58,16.22,617.7623,8.32,0.08562293,0.1088301,0.6724795
"2018-03-16 14:20:00",64321,"ELMU",14.31,46.49,46.76,47.41,45.82,21.52,22.54,20.71,0.232,9.4,10.14,8.57,9.99,8.61,156,14.54,22.8,695.2982,8.31,0.08562293,0.1088301,0.6724795
"2018-03-16 14:25:00",64322,"ELMU",14.31,46.06,46.58,47.35,45.75,21.69,22.27,20.64,0.23,9.12,9.85,8.47,12.41,11.38,170.6,15.6,23.24,770.0563,8.31,0.08562293,0.1088301,0.6724795
"2018-03-16 14:30:00",64323,"ELMU",14.3,46.06,46.06,46.73,45.51,21.93,22.78,21.04,0.232,9.05,10.08,8.48,13.22,12.9,163.4,12.06,20.82,791.4274,8.31,0.1011916,0.1320949,0.6483372
"2018-03-16 14:35:00",64324,"ELMU",14.3,46.42,46.55,47.89,45.63,21.66,22.58,20.16,0.232,9.16,10.82,8.2,11.95,12.61,163.7,19.1,18.63,766.2062,8.31,0.1011916,0.1320949,0.6483372
"2018-03-16 14:40:00",64325,"ELMU",14.3,46.36,47.03,47.89,45.99,23.12,23.22,21.08,0.247,10.29,11.21,9.34,11.69,11.38,154.4,13.05,23.67,758.9513,8.31,0.1011916,0.1320949,0.6483372
"2018-03-16 14:45:00",64326,"ELMU",14.31,44.58,46,47.52,44.46,24.69,24.69,22.3,0.247,10.56,11.87,10.13,11.69,11.74,162.6,11.06,17.97,713.0782,8.31,0.08986167,0.1213066,0.6202255
"2018-03-16 14:50:00",64327,"ELMU",14.31,44.45,44.59,45.01,44.03,25.13,25.64,24.55,0.25,10.86,11.57,10.46,10.72,11.55,142.1,13.7,12.28,542.408,8.31,0.08986167,0.1213066,0.6202255
"2018-03-16 14:55:00",64328,"ELMU",14.31,47.7,45.99,47.7,44.45,22.78,25.67,22.23,0.256,10.68,12.09,9.47,10.17,10.62,170.9,16.99,18.85,430.8116,8.3,0.08986167,0.1213066,0.6202255
"2018-03-16 15:00:00",64329,"ELMU",14.31,45.74,46.44,48.56,45.19,24.07,24.55,21.18,0.252,10.75,11.96,9.68,11.27,10.49,179.3,15.82,22.14,426.4865,8.3,0.07114164,0.09908766,0.5890869
"2018-03-16 15:05:00",64330,"ELMU",14.31,45.62,45.49,45.99,45.07,24.62,25.37,24,0.256,11.45,12.22,10.74,12.56,11.93,166.4,13.7,16.88,462.6367,8.3,0.07114164,0.09908766,0.5890869
"2018-03-16 15:10:00",64331,"ELMU",14.33,45.31,45.56,45.86,45.07,24.82,25.2,24.28,0.255,11.56,12.05,11.04,11.58,12.24,145.1,11.8,13.37,427.5268,8.3,0.07114164,0.09908766,0.5890869
"2018-03-16 15:15:00",64332,"ELMU",14.32,46.48,45.92,47.09,45.01,24.17,25.84,24.04,0.26,11.97,13.05,11.13,9.93,10.62,152.6,17.61,18.19,382.4202,8.3,0.07098856,0.09958064,0.5549688
"2018-03-16 15:20:00",64333,"ELMU",14.32,45.8,46.8,48.13,45.74,24.58,25.43,22.95,0.258,12.04,13.3,10.92,9.55,9.6,141.2,10.58,14.91,501.1331,8.29,0.07098856,0.09958064,0.5549688
"2018-03-16 15:25:00",64334,"ELMU",14.33,47.09,46.39,47.4,45.62,24.75,26.12,24.45,0.272,12.85,13.78,11.42,11.37,10.31,176.3,17.96,24.33,520.1898,8.3,0.07098856,0.09958064,0.5549688
"2018-03-16 15:30:00",64335,"ELMU",14.31,47.46,47.42,48.93,46.41,24.31,26.56,23.22,0.271,13.34,14.73,12.37,11.92,11.73,180,23.8,17.54,613.8943,8.29,0.08730466,0.1159796,0.5180276
"2018-03-16 15:35:00",64336,"ELMU",14.31,46.72,47.76,48.93,46.66,24.99,24.99,23.46,0.271,13.11,14.37,12.44,12.32,12.01,157.9,21.17,18.63,658.9786,8.3,0.08730466,0.1159796,0.5180276
"2018-03-16 15:40:00",64337,"ELMU",14.31,46.35,47.18,48.31,46.05,24.72,26.01,23.53,0.265,12.94,13.89,12.02,11.01,11.78,139.3,23.07,19.51,741.4577,8.3,0.08730466,0.1159796,0.5180276
"2018-03-16 15:45:00",64338,"ELMU",14.32,46.48,46.44,47.33,45.8,24.86,26.08,24.31,0.267,12.57,13.49,12.02,10.28,10.62,148.5,16.23,14.91,622.7341,8.3,0.07605887,0.105642,0.4791001
"2018-03-16 15:50:00",64339,"ELMU",14.36,45.8,46.08,46.78,45.43,25.94,26.35,24.65,0.272,12.48,13.14,11.92,10.15,10.29,183.9,19.06,15.78,401.7978,8.3,0.07605887,0.105642,0.4791001
"2018-03-16 15:55:00",64340,"ELMU",14.33,46.41,46.48,47.09,45.74,25.64,26.42,25.23,0.275,13.27,14,12.67,9.99,10.11,177.8,16.21,16.44,291.1565,8.29,0.07605887,0.105642,0.4791001
"2018-03-16 16:00:00",64341,"ELMU",14.17,45.19,45.99,46.54,45.01,24.45,25.98,23.83,0.25,11.9,13.28,10.69,11.09,10.66,176.1,14.84,17.76,255.866,8.29,0.05415748,0.0801596,0.4380625
"2018-03-16 16:05:00",64342,"ELMU",14.41,45.5,45.18,45.56,44.82,25.2,25.43,24.45,0.261,11.32,11.97,10.78,11.07,11.16,196.6,10.08,14.69,243.953,8.29,0.05415748,0.0801596,0.4380625
"2018-03-16 16:10:00",64343,"ELMU",14.37,48.93,47.4,49.17,45.5,21.86,25.84,21.86,0.258,12.96,14.73,11.6,10.84,10.62,173.1,16.62,24.99,307.8958,8.29,0.05415748,0.0801596,0.4380625
"2018-03-16 16:15:00",64344,"ELMU",14.35,48.25,48.55,49.23,47.7,22.06,23.43,21.21,0.254,11.41,12.77,10.76,10.43,10.7,177.4,10.17,15.34,454.4288,8.29,0.07748399,0.1065013,0.3950701
"2018-03-16 16:20:00",64345,"ELMU",14.34,48.01,47.56,48.31,46.91,24.24,25.09,22.03,0.276,12.19,13.47,11.09,10.99,10.63,174.5,9.37,17.54,567.3879,8.29,0.07748399,0.1065013,0.3950701
"2018-03-16 16:25:00",64346,"ELMU",14.33,48.99,47.87,49.05,47.09,24.17,25.26,23.7,0.286,13.31,14.47,12.37,10.54,11.11,168,16.1,12.93,596.6359,8.29,0.07748399,0.1065013,0.3950701
"2018-03-16 16:30:00",64347,"ELMU",14.31,48.01,48.54,49.23,47.89,25.37,25.71,23.63,0.289,14.12,14.87,13.52,10.97,10.54,142.9,12.35,17.54,615.1173,8.29,0.08800949,0.117843,0.3494445
"2018-03-16 16:35:00",64348,"ELMU",14.31,47.21,47.99,48.93,47.15,26.63,26.63,24.89,0.294,14.66,15.16,13.95,11.44,11.06,160,14.27,19.73,648.0151,8.29,0.08800949,0.117843,0.3494445
"2018-03-16 16:40:00",64349,"ELMU",14.31,46.84,46.96,47.27,46.66,27.58,27.92,26.69,0.301,15.05,15.44,14.57,13.11,12.32,170.1,11.53,19.73,545.4009,8.29,0.08800949,0.117843,0.3494445
"2018-03-16 16:45:00",64350,"ELMU",14.36,46.54,46.68,47.21,46.35,28.02,28.4,27.55,0.302,15.35,15.79,14.97,13.36,13.45,173.8,9.74,18.19,368.5157,8.29,0.0557949,0.08459859,0.3022596
"2018-03-16 16:50:00",64351,"ELMU",14.36,47.46,46.69,47.52,46.41,28.02,28.87,27.99,0.313,15.73,16.53,15.26,13.2,13.44,154,9.82,16.22,246.0821,8.29,0.0557949,0.08459859,0.3022596
"2018-03-16 16:55:00",64352,"ELMU",14.33,47.76,47.28,47.82,46.9,27.27,28.4,27.17,0.308,15.69,16.06,15.41,12.55,12.68,131.7,14.21,16.88,279.3274,8.28,0.0557949,0.08459859,0.3022596
"2018-03-16 17:00:00",64353,"ELMU",14.35,46.66,46.89,47.95,46.41,28.6,28.84,26.8,0.31,15.57,15.97,15.15,12.68,12.67,136,8.5,19.51,296.8098,8.28,0.05519092,0.08428226,0.254524
"2018-03-16 17:05:00",64354,"ELMU",14.13,46.6,46.76,47.58,46.23,28.63,29.15,27.82,0.309,15.89,16.36,15.45,12.62,12.64,138.8,9.5,18.85,295.7074,8.28,0.05519092,0.08428226,0.254524
"2018-03-16 17:10:00",64355,"ELMU",14.03,46.78,46.35,46.78,45.99,28.5,29.38,28.33,0.31,15.75,16.03,15.53,12.05,12.41,146.1,11.88,13.15,230.8008,8.28,0.05519092,0.08428226,0.254524
"2018-03-16 17:15:00",64356,"ELMU",14.01,46.05,46.36,47.03,45.86,29.11,29.32,27.92,0.308,15.48,16.02,14.94,10.71,11.27,167.8,12.8,14.91,183.1527,8.28,0.04400916,0.07095464,0.206416
"2018-03-16 17:20:00",64357,"ELMU",13.97,46.23,46.13,46.48,45.86,28.5,29.11,28.5,0.304,15.49,15.76,15.2,9.46,10.1,185.6,11.01,14.03,145.6989,8.28,0.04400916,0.07095464,0.206416
"2018-03-16 17:25:00",64358,"ELMU",13.95,46.66,46.55,46.9,46.29,28.77,28.94,28.23,0.311,15.69,16.11,15.29,9.94,9.73,160.8,14.61,17.76,128.382,8.28,0.04400916,0.07095464,0.206416
"2018-03-16 17:30:00",64359,"ELMU",14.22,46.97,46.97,47.64,46.35,28.16,28.94,27.51,0.308,15.86,16.61,15.13,10.41,10.21,162.7,11.6,16.88,144.3159,8.28,0.03678058,0.06047196,0.1583827
"2018-03-16 17:35:00",64360,"ELMU",14.46,47.58,47.2,47.82,46.54,27.75,28.57,27.31,0.311,15.73,16.22,15.32,10.51,10.4,146.6,10.8,13.37,192.0554,8.27,0.03678058,0.06047196,0.1583827
"2018-03-16 17:40:00",64361,"ELMU",14,47.03,47.45,47.89,46.91,28.06,28.36,27.44,0.308,15.89,16.27,15.47,10.01,10.32,173.1,13.02,15.56,241.7912,8.28,0.03678058,0.06047196,0.1583827
"2018-03-16 17:45:00",64362,"ELMU",13.9,46.41,46.59,47.09,46.29,29.69,29.69,28.02,0.318,15.88,16.46,15.47,9.55,9.66,158.9,7.259,13.81,221.858,8.28,0.03932881,0.06371921,0.1113693
"2018-03-16 17:50:00",64363,"ELMU",13.82,46.35,46.26,46.54,46.05,30.98,31.32,29.62,0.332,17.13,17.59,16.38,10.38,10.12,158.7,8.87,18.19,154.634,8.28,0.03932881,0.06371921,0.1113693
"2018-03-16 17:55:00",64364,"ELMU",13.77,45.8,46.01,46.41,45.62,33.09,33.09,30.92,0.347,17.53,18.49,17.19,11.14,10.7,173.3,13.71,20.39,84.42654,8.27,0.03932881,0.06371921,0.1113693
"2018-03-16 18:00:00",64365,"ELMU",13.72,45.37,45.6,45.99,45.25,33.3,33.95,33.09,0.343,18.55,19.03,18.14,12.54,11.95,169,9.53,21.04,67.91352,8.27,0.02747833,0.05057194,0.06704393
"2018-03-16 18:05:00",64366,"ELMU",13.7,45.74,45.49,45.74,45.19,33.74,34.25,33.37,0.353,18.69,18.98,18.19,12.2,12.23,173.7,9.86,15.34,70.46822,8.27,0.02747833,0.05057194,0.06704393
"2018-03-16 18:10:00",64367,"ELMU",13.67,45.8,45.81,46.41,45.56,33.06,33.81,32.58,0.346,18.55,18.97,18,12.06,12.19,169.3,9.22,16.44,77.68588,8.27,0.02747833,0.05057194,0.06704393
"2018-03-16 18:15:00",64368,"ELMU",13.62,45.68,45.75,45.99,45.5,32.96,33.3,32.55,0.344,18.22,18.64,17.82,11.34,11.67,169.2,8.94,18.63,84.35555,8.27,0.02924417,0.05323861,0.03160658
"2018-03-16 18:20:00",64369,"ELMU",13.58,45.68,45.64,45.86,45.25,32.89,33.27,32.82,0.343,18.24,18.49,17.8,11.76,11.43,175,11.02,19.07,83.30968,8.27,0.02924417,0.05323861,0.03160658
"2018-03-16 18:25:00",64370,"ELMU",13.53,45.45,45.47,45.74,45.32,32.93,33.17,32.59,0.34,17.98,18.2,17.68,12.21,12.04,182.7,7.899,18.41,74.23029,8.27,0.02924417,0.05323861,0.03160658
"2018-03-16 18:30:00",64371,"ELMU",13.47,45.32,45.45,45.69,45.2,33.1,33.17,32.62,0.341,17.96,18.16,17.7,12.22,12.24,178.2,8.19,18.19,63.06516,8.27,0.02642767,0.05016255,0.01292243
"2018-03-16 18:35:00",64372,"ELMU",13.42,45.26,45.39,45.57,45.2,33.54,33.58,32.89,0.344,18.11,18.38,17.89,12.43,12.44,185.6,8.48,21.26,54.70493,8.27,0.02642767,0.05016255,0.01292243
"2018-03-16 18:40:00",64373,"ELMU",13.36,45.08,45.19,45.39,44.96,34.33,34.39,33.44,0.35,18.46,18.81,18.16,11.99,12.09,190.2,8.56,15.78,49.86227,8.27,0.02642767,0.05016255,0.01292243
"2018-03-16 18:45:00",64374,"ELMU",13.31,45.15,45.09,45.27,44.9,33.99,34.67,33.89,0.347,18.62,18.92,18.34,11.52,11.79,210,13.65,16,45.89566,8.27,0.01383307,0.01640714,0.003777246
"2018-03-16 18:50:00",64375,"ELMU",13.25,44.96,45.08,45.33,44.9,33.72,34.16,33.54,0.342,18.32,18.62,17.97,10.52,11.05,209.4,12.02,14.91,42.40194,8.27,0.01383307,0.01640714,0.003777246
"2018-03-16 18:55:00",64376,"ELMU",13.19,44.85,44.96,45.21,44.66,34.88,35.04,33.58,0.352,18.45,19.04,18,10.1,10.32,195.7,11.1,16.66,37.71069,8.27,0.01383307,0.01640714,0.003777246
"2018-03-16 19:00:00",64377,"ELMU",13.13,44.85,44.92,45.09,44.66,34.33,34.94,33.99,0.347,18.39,18.88,18.1,10.55,10.26,160.5,19.83,16.66,31.32351,8.27,0.01230785,0.01491429,8.348582E-05
"2018-03-16 19:05:00",64378,"ELMU",13.06,44.54,44.7,45.09,44.48,35.46,35.49,33.82,0.354,18.74,19.02,18.28,9.74,10.31,150.8,7.181,11.62,22.53099,8.27,0.01230785,0.01491429,8.348582E-05
"2018-03-16 19:10:00",64379,"ELMU",13.01,44.3,44.47,44.97,44.24,35.93,36.44,34.95,0.356,19.02,19.68,18.49,10.38,9.85,139.7,10.82,23.02,14.47634,8.27,0.01230785,0.01491429,8.348582E-05
"2018-03-16 19:15:00",64380,"ELMU",12.96,44.79,44.56,44.91,44.24,34.09,36.04,33.92,0.344,18.57,19.22,17.98,10.65,10.54,143.7,7.582,18.19,8.924064,8.27,0.01114362,0.01363077,2.5E-07
"2018-03-16 19:20:00",64381,"ELMU",12.92,44.54,44.72,44.91,44.48,34.71,34.84,33.99,0.347,18.29,18.69,18.02,11.48,10.97,151.6,13.99,16.66,5.909395,8.27,0.01114362,0.01363077,2.5E-07
"2018-03-16 19:25:00",64382,"ELMU",12.89,44.85,44.69,44.97,44.48,33.69,34.71,33.69,0.34,18.15,18.51,17.88,10.43,11.22,157,17.04,14.91,3.990271,8.26,0.01114362,0.01363077,2.5E-07
"2018-03-16 19:30:00",64383,"ELMU",12.85,44.67,44.78,45.03,44.54,33.82,34.03,33.34,0.339,17.93,18.27,17.61,8.93,9.65,149.8,9.82,10.96,2.655646,8.26,0.01156719,0.01409111,2.5E-07
"2018-03-16 19:35:00",64384,"ELMU",12.84,44.79,44.77,44.97,44.48,32.94,34.03,32.9,0.332,17.65,18.21,17.32,7.932,8.35,149.3,8.51,12.06,1.923895,8.27,0.01156719,0.01409111,2.5E-07
"2018-03-16 19:40:00",64385,"ELMU",12.81,44.79,44.73,44.97,44.48,33.24,33.62,32.6,0.335,17.55,17.94,17.11,7.731,7.637,151.7,14.6,14.25,1.437349,8.26,0.01156719,0.01409111,2.5E-07
"2018-03-16 19:45:00",64386,"ELMU",12.81,44.6,44.86,45.16,44.48,33.51,33.51,32.36,0.336,17.48,17.79,17.12,8.25,8.15,173.5,15.45,15.12,0.9730108,8.27,0.009600977,0.01223921,2.5E-07
"2018-03-16 19:50:00",64387,"ELMU",12.8,44.18,44.43,44.73,44.18,34.2,34.26,33.41,0.337,17.7,17.9,17.49,7.939,8.16,186.8,15,8.77,0.5823009,8.27,0.009600977,0.01223921,2.5E-07
"2018-03-16 19:55:00",64388,"ELMU",12.79,44.79,44.26,44.85,43.87,33.45,34.78,33.31,0.337,17.72,18.1,17.45,7.838,7.873,159.6,9.9,11.84,0.278457,8.27,0.009600977,0.01223921,2.5E-07
"2018-03-16 20:00:00",64389,"ELMU",12.78,44.48,44.48,44.85,44.18,33.48,34.26,33.34,0.334,17.67,18,17.41,7.139,7.358,155.3,17.68,10.74,0.1000131,8.26,0.009099154,0.01166274,2.5E-07
"2018-03-16 20:05:00",64390,"ELMU",12.77,44.18,44.34,44.73,43.99,34.23,34.33,33.28,0.337,17.63,17.87,17.39,7.069,7.123,175,10.16,9.21,0.01081028,8.26,0.009099154,0.01166274,2.5E-07
"2018-03-16 20:10:00",64391,"ELMU",12.76,44.18,44.03,44.36,43.75,34.03,34.81,33.99,0.335,17.79,18.04,17.54,5.453,6.417,215.2,25.33,5.918,0,8.26,0.009099154,0.01166274,2.5E-07
"2018-03-16 20:15:00",64392,"ELMU",12.76,44.54,44.33,44.73,43.38,33.62,34.3,33.34,0.336,17.63,17.96,16.51,4.812,4.987,192.5,10.67,8.11,0,8.26,0.007201483,0.009674229,2.5E-07
"2018-03-16 20:20:00",64393,"ELMU",12.76,44.73,44.6,44.97,44.24,32.87,33.92,32.56,0.331,17.41,17.85,17.12,5.405,4.92,204.2,12.59,11.4,0,8.26,0.007201483,0.009674229,2.5E-07
"2018-03-16 20:25:00",64394,"ELMU",12.76,43.81,44.26,44.85,43.69,34.5,34.57,32.83,0.335,17.46,17.76,17.18,5.968,5.734,195.4,6.064,7.891,0,8.26,0.007201483,0.009674229,2.5E-07
"2018-03-16 20:30:00",64395,"ELMU",12.76,43.07,43.39,43.87,43.01,35.73,35.87,34.54,0.337,17.75,17.97,17.41,5.547,5.858,184.7,5.767,5.261,0,8.26,0.006265533,0.008647854,2.5E-07
"2018-03-16 20:35:00",64396,"ELMU",12.75,43.81,43.45,44.91,43.01,34.6,36,34.4,0.336,17.75,18.57,17.54,5.022,5.332,191.3,9.58,10.3,0,8.26,0.006265533,0.008647854,2.5E-07
"2018-03-16 20:40:00",64397,"ELMU",12.75,43.69,43.83,43.99,43.62,34.6,34.71,34.16,0.335,17.58,17.83,17.39,5.05,5.013,192.6,7.169,7.453,0,8.26,0.006265533,0.008647854,2.5E-07
"2018-03-16 20:45:00",64398,"ELMU",12.75,43.56,43.64,43.87,43.5,34.67,34.84,34.47,0.334,17.55,17.73,17.38,5.353,5.205,194.4,6.924,6.138,0,8.26,0.005625546,0.007886788,2.5E-07
"2018-03-16 20:50:00",64399,"ELMU",12.74,43.57,43.6,43.75,43.38,35.25,35.29,34.57,0.339,17.69,17.97,17.39,4.895,5.237,194.6,8.23,6.357,0,8.26,0.005625546,0.007886788,2.5E-07
"2018-03-16 20:55:00",64400,"ELMU",12.75,42.22,43.07,43.57,42.16,37.23,37.37,35.12,0.34,17.91,18.18,17.62,4.418,4.623,165.4,18.82,5.699,0,8.26,0.005625546,0.007886788,2.5E-07
"2018-03-16 21:00:00",64401,"ELMU",12.74,42.09,42.14,42.28,41.97,37.43,37.74,37.16,0.34,18.03,18.24,17.81,3.817,4.131,164.9,8.51,4.603,0,8.26,0.004563038,0.006605771,2.5E-07
"2018-03-16 21:05:00",64402,"ELMU",12.74,41.6,41.92,42.34,41.48,38.39,38.42,37.4,0.343,18.07,18.23,17.88,3.365,3.532,168.8,3.101,3.726,0,8.26,0.004563038,0.006605771,2.5E-07
"2018-03-16 21:10:00",64403,"ELMU",12.74,41.05,41.33,41.67,41.05,38.83,38.97,38.39,0.339,18.09,18.28,17.89,3.136,3.247,165.9,1.79,3.726,0,8.26,0.004563038,0.006605771,2.5E-07
"2018-03-16 21:15:00",64404,"ELMU",12.74,40.69,40.97,41.3,40.5,39.95,39.95,38.76,0.344,18.05,18.24,17.85,3.074,3.09,167.1,2.453,3.726,0,8.26,0.001738791,0.003086828,2.5E-07
"2018-03-16 21:20:00",64405,"ELMU",12.73,40.07,40.27,40.69,39.95,40.74,40.91,39.85,0.343,18.18,18.4,18.01,3.003,3.031,161.4,4.423,3.726,0,8.26,0.001738791,0.003086828,2.5E-07
"2018-03-16 21:25:00",64406,"ELMU",12.73,40.01,40,40.14,39.83,41.42,41.45,40.74,0.348,18.3,18.55,17.97,3.165,3.079,169.3,4.933,4.603,0,8.26,0.001738791,0.003086828,2.5E-07
"2018-03-16 21:30:00",64407,"ELMU",12.73,39.77,39.93,40.14,39.65,42.21,42.31,41.32,0.351,18.61,18.86,18.33,3.253,3.207,164.4,6.234,4.165,0,8.26,0.001092161,0.002192609,2.5E-07
"2018-03-16 21:35:00",64408,"ELMU",12.72,40.14,40.01,40.26,39.71,41.59,42.44,41.59,0.351,18.79,18.95,18.38,3.512,3.362,169,6.161,5.261,0,8.26,0.001092161,0.002192609,2.5E-07
"2018-03-16 21:40:00",64409,"ELMU",12.73,40.38,40.42,40.69,40.2,41.32,41.66,40.74,0.352,18.71,18.94,18.44,3.768,3.657,171.3,7.859,5.918,0,8.26,0.001092161,0.002192609,2.5E-07
"2018-03-16 21:45:00",64410,"ELMU",12.72,40.69,40.58,40.81,40.26,40.95,41.35,40.67,0.353,18.71,18.87,18.39,4.25,4,167.1,7.111,6.576,0,8.26,0.002100099,0.003466898,2.5E-07
"2018-03-16 21:50:00",64411,"ELMU",12.72,40.63,40.59,41.06,40.45,40.78,41.29,40.3,0.35,18.78,19.27,18.37,4.56,4.459,173.7,6.379,5.699,0,8.26,0.002100099,0.003466898,2.5E-07
"2018-03-16 21:55:00",64412,"ELMU",12.72,40.33,40.47,40.69,40.27,41.49,41.56,40.74,0.352,18.7,18.85,18.55,4.657,4.603,170.1,4.571,5.699,0,8.26,0.002100099,0.003466898,2.5E-07
"2018-03-16 22:00:00",64413,"ELMU",12.72,39.35,39.83,40.39,39.23,43.84,43.84,41.35,0.358,18.96,19.25,18.55,4.219,4.432,174.1,16.24,4.603,0,8.26,0.00335076,0.00495979,2.5E-07
"2018-03-16 22:05:00",64414,"ELMU",12.72,39.84,39.64,39.97,39.17,42.07,43.84,42.01,0.351,18.79,19.23,18.42,4.057,4.117,189.8,10.63,5.261,0,8.26,0.00335076,0.00495979,2.5E-07
"2018-03-16 22:10:00",64415,"ELMU",12.72,40.28,40.11,40.4,39.78,42.11,42.14,41.73,0.357,18.82,19.15,18.53,4.01,4.029,172.6,4.634,5.48,0,8.26,0.00335076,0.00495979,2.5E-07
"2018-03-16 22:15:00",64416,"ELMU",12.72,40.28,40.21,40.4,40.03,41.84,42.21,41.84,0.355,18.96,19.14,18.8,4.299,4.164,176.1,6.045,5.48,0,8.26,0.002681189,0.00414746,2.5E-07
"2018-03-16 22:20:00",64417,"ELMU",12.71,40.52,40.51,40.71,40.03,41.02,41.94,41.02,0.351,18.91,19.09,18.69,4.2,4.275,183.6,6.185,4.822,0,8.26,0.002681189,0.00414746,2.5E-07
"2018-03-16 22:25:00",64418,"ELMU",12.71,40.59,40.62,40.77,40.46,41.26,41.33,40.95,0.354,18.82,18.97,18.65,3.755,3.996,177.1,4.874,4.384,0,8.26,0.002681189,0.00414746,2.5E-07
"2018-03-16 22:30:00",64419,"ELMU",12.71,40.65,40.53,40.77,40.34,40.82,41.64,40.75,0.351,18.84,19.05,18.57,3.405,3.562,188.5,7.514,3.946,0,8.26,0.002577214,0.004058031,2.5E-07
"2018-03-16 22:35:00",64420,"ELMU",12.71,40.65,40.78,40.89,40.59,40.82,41.06,40.68,0.351,18.81,18.99,18.59,3.097,3.247,189.6,11.21,3.507,0,8.26,0.002577214,0.004058031,2.5E-07
"2018-03-16 22:40:00",64421,"ELMU",12.71,40.34,40.53,40.77,40.16,41.74,41.98,40.75,0.355,18.86,19.13,18.56,2.912,2.977,194.2,5.895,3.507,0,8.26,0.002577214,0.004058031,2.5E-07
"2018-03-16 22:45:00",64422,"ELMU",12.71,40.1,40.26,40.46,40.1,41.87,42.35,41.64,0.352,18.95,19.21,18.74,2.798,2.857,196.1,5.988,3.288,0,8.26,0.0009402775,0.002005655,2.5E-07
"2018-03-16 22:50:00",64423,"ELMU",12.7,40.46,40.31,40.65,40.1,41.26,42.08,41.23,0.352,18.89,19.15,18.72,2.892,2.826,192.3,9.29,3.946,0,8.26,0.0009402775,0.002005655,2.5E-07
"2018-03-16 22:55:00",64424,"ELMU",12.7,41.14,40.83,41.26,40.46,40.61,41.29,40.2,0.356,18.77,19.07,18.56,3.07,2.996,179.5,11.03,4.384,0,8.26,0.0009402775,0.002005655,2.5E-07
"2018-03-16 23:00:00",64425,"ELMU",12.7,40.59,40.77,41.14,40.4,40.78,41.67,40.61,0.35,18.94,19.33,18.58,2.902,2.982,203.2,20.21,3.069,0,8.26,0.0007738459,0.001793116,2.5E-07
"2018-03-16 23:05:00",64426,"ELMU",12.7,41.26,41.13,42.18,40.52,39.59,40.78,39.32,0.349,18.62,19.28,18.38,2.628,2.791,186.6,7.862,3.288,0,8.26,0.0007738459,0.001793116,2.5E-07
"2018-03-16 23:10:00",64427,"ELMU",12.7,41.02,41.09,41.51,40.77,40.55,41.02,39.59,0.354,18.74,19.23,18.44,2.234,2.422,182.9,8.73,2.63,0,8.26,0.0007738459,0.001793116,2.5E-07
"2018-03-16 23:15:00",64428,"ELMU",12.7,41.32,41.13,41.51,40.77,39.08,40.61,39.08,0.345,18.48,18.79,18.18,2.387,2.306,167.3,7.229,3.288,0,8.26,-5.062969E-05,0.0007100677,2.5E-07
"2018-03-16 23:20:00",64429,"ELMU",12.7,41.38,41.52,41.75,41.32,39.08,39.52,38.84,0.346,18.47,18.8,18.26,2.361,2.36,166.1,5.039,2.85,0,8.26,-5.062969E-05,0.0007100677,2.5E-07
"2018-03-16 23:25:00",64430,"ELMU",12.7,41.81,41.55,41.87,41.26,38.53,39.66,38.47,0.347,18.5,18.83,18.27,2.515,2.434,157,3.958,3.069,0,8.26,-5.062969E-05,0.0007100677,2.5E-07
"2018-03-16 23:30:00",64431,"ELMU",12.69,41.2,41.63,42,41.08,39.8,40.68,38.36,0.35,18.66,19.38,18.22,2.111,2.403,153.2,3.789,3.069,0,8.26,-0.0002476859,0.0004540653,2.5E-07
"2018-03-16 23:35:00",64432,"ELMU",12.69,41.75,41.5,41.94,41.14,38.84,39.83,38.77,0.349,18.6,19,18.34,1.92,2.007,163.7,10.68,2.85,0,8.26,-0.0002476859,0.0004540653,2.5E-07
"2018-03-16 23:40:00",64433,"ELMU",12.68,41.57,41.68,41.94,41.44,38.84,39.63,38.77,0.346,18.66,19.04,18.34,1.292,1.616,184.3,21.43,1.973,0,8.26,-0.0002476859,0.0004540653,2.5E-07
"2018-03-16 23:45:00",64434,"ELMU",12.68,41.63,41.52,41.81,41.32,39.9,40.72,38.74,0.356,18.98,19.51,18.26,1.297,1.183,223.5,22.83,2.85,0,8.26,-0.002410964,-0.002690483,2.5E-07
"2018-03-16 23:50:00",64435,"ELMU",12.68,41.63,41.43,41.81,41.14,38.67,40.14,38.43,0.345,18.49,19.04,18.06,0.982,1.178,263.8,37.25,2.411,0,8.26,-0.002410964,-0.002690483,2.5E-07
"2018-03-16 23:55:00",64436,"ELMU",12.68,41.02,41.5,41.94,40.89,40.51,40.51,38.3,0.353,18.56,18.97,18.05,1.092,1.073,252.6,74.79,3.069,0,8.26,-0.002410964,-0.002690483,2.5E-07
"2018-03-17 00:00:00",64437,"ELMU",12.68,41.94,41.24,42.06,40.83,38.19,40.48,38.19,0.345,18.36,18.88,17.86,0.883,0.981,235.9,72.06,4.165,0,8.26,-0.004089395,-0.005361207,2.5E-07
"2018-03-17 00:05:00",64438,"ELMU",12.68,41.44,41.82,42.18,41.38,39.56,40.68,38.02,0.351,18.92,19.49,18.15,0.99,0.906,207.6,20.17,2.192,0,8.26,-0.004089395,-0.005361207,2.5E-07
"2018-03-17 00:10:00",64439,"ELMU",12.68,41.51,41.54,41.87,41.32,39.32,40.34,38.67,0.35,18.82,19.39,18.26,0.893,0.949,209.5,1.906,2.411,0,8.26,-0.004089395,-0.005361207,2.5E-07
"2018-03-17 00:15:00",64440,"ELMU",12.68,41.81,41.62,41.87,41.38,38.16,39.35,38.09,0.343,18.26,18.62,17.98,0.872,0.908,196.6,4.903,1.534,0,8.26,-0.004673731,-0.006336405,2.5E-07
"2018-03-17 00:20:00",64441,"ELMU",12.68,42,41.93,42.18,41.69,37.72,38.19,37.61,0.342,18.08,18.31,17.87,0.709,0.819,211.6,9.93,1.315,0,8.26,-0.004673731,-0.006336405,2.5E-07
"2018-03-17 00:25:00",64442,"ELMU",12.68,42,41.98,42.18,41.81,37.82,38.5,37.55,0.343,18.19,18.54,17.86,0.649,0.584,221.1,7.783,1.973,0,8.26,-0.004673731,-0.006336405,2.5E-07
"2018-03-17 00:30:00",64443,"ELMU",12.67,41.94,42.08,42.3,41.81,38.23,38.88,37.38,0.346,18.33,18.93,17.87,1.11,0.86,224.8,9.01,3.507,0,8.26,-0.005332506,-0.007462156,2.5E-07
"2018-03-17 00:35:00",64444,"ELMU",12.67,41.69,41.8,42.18,41.57,39.18,39.28,38.02,0.351,18.54,18.87,18.14,1.607,1.349,222.6,11.85,3.069,0,8.26,-0.005332506,-0.007462156,2.5E-07
"2018-03-17 00:40:00",64445,"ELMU",12.67,41.26,41.49,41.81,41.08,40.27,40.41,38.91,0.355,18.77,19.22,18.39,2.001,1.856,204.3,6.596,2.411,0,8.26,-0.005332506,-0.007462156,2.5E-07
"2018-03-17 00:45:00",64446,"ELMU",12.67,41.02,41.05,41.32,40.77,41.29,41.4,40.03,0.36,18.96,19.33,18.64,1.808,1.938,221.7,7.19,1.973,0,8.26,-0.002088448,-0.002204352,2.5E-07
"2018-03-17 00:50:00",64447,"ELMU",12.67,40.89,40.89,41.14,40.22,41.4,41.57,41.06,0.359,19.18,19.48,18.45,1.63,1.711,214.9,9.24,2.411,0,8.26,-0.002088448,-0.002204352,2.5E-07
"2018-03-17 00:55:00",64448,"ELMU",12.67,41.08,41.04,41.26,40.83,41.06,41.87,40.95,0.359,19.29,19.73,19.05,1.561,1.618,215.7,13.86,2.411,0,8.26,-0.002088448,-0.002204352,2.5E-07
"2018-03-17 01:00:00",64449,"ELMU",12.67,41.14,41.14,41.32,40.89,41.19,41.84,40.95,0.361,19.39,19.82,19,1.547,1.55,231.8,8.75,2.192,0,8.26,-0.002393396,-0.002677476,2.5E-07
"2018-03-17 01:05:00",64450,"ELMU",12.67,41.38,41.34,41.57,41.14,40.61,41.33,40.44,0.359,19.36,19.66,19.1,1.562,1.56,239.6,8.17,2.411,0,8.26,-0.002393396,-0.002677476,2.5E-07
"2018-03-17 01:10:00",64451,"ELMU",12.67,41.38,41.44,41.75,41.2,41.53,41.77,40.58,0.368,19.46,20.17,19.11,1.709,1.562,254.5,12.1,3.288,0,8.26,-0.002393396,-0.002677476,2.5E-07
"2018-03-17 01:15:00",64452,"ELMU",12.67,42.36,41.77,42.49,41.2,39.56,41.5,39.11,0.364,19.49,19.95,19.12,2.664,2.163,210.1,31.85,8.11,0,8.26,-0.00201034,-0.002089813,2.5E-07
"2018-03-17 01:20:00",64453,"ELMU",12.66,42.06,42.21,42.43,41.94,39.56,40.31,39.11,0.359,19.43,19.83,19.13,3.109,2.917,205.4,9.24,5.042,0,8.27,-0.00201034,-0.002089813,2.5E-07
"2018-03-17 01:25:00",64454,"ELMU",12.66,42.18,42.07,42.3,41.81,39.42,40.58,38.84,0.36,19.28,19.93,18.8,3.225,3.186,219.4,16.08,4.603,0,8.27,-0.00201034,-0.002089813,2.5E-07
"2018-03-17 01:30:00",64455,"ELMU",12.66,41.44,41.85,42.3,41.32,39.83,40.99,39.42,0.353,19.51,19.9,18.83,2.662,2.96,255.6,21.96,4.165,0,8.27,0.00110078,0.002268702,2.5E-07
"2018-03-17 01:35:00",64456,"ELMU",12.66,40.83,41.05,41.69,40.59,41.5,41.7,39.86,0.359,19.19,19.46,18.8,2.249,2.411,297.5,6.624,3.069,0,8.27,0.00110078,0.002268702,2.5E-07
"2018-03-17 01:40:00",64457,"ELMU",12.66,40.59,40.69,40.89,40.46,42.04,42.18,40.89,0.361,19.03,19.45,18.71,1.984,2.17,292.3,14.1,2.411,0,8.27,0.00110078,0.002268702,2.5E-07
"2018-03-17 01:45:00",64458,"ELMU",12.66,40.46,40.52,40.71,40.34,41.87,42.18,41.6,0.358,19.13,19.41,18.93,1.541,1.791,313.6,9.32,2.411,0,8.27,-0.00105798,-0.0007123833,2.5E-07
"2018-03-17 01:50:00",64459,"ELMU",12.66,40.46,40.46,40.71,40.28,41.98,42.15,41.5,0.358,19.06,19.32,18.81,1.741,1.616,309.9,14.1,3.069,0,8.27,-0.00105798,-0.0007123833,2.5E-07
"2018-03-17 01:55:00",64460,"ELMU",12.65,40.65,40.55,40.95,40.22,43.2,43.3,41.87,0.372,19.55,20.2,19,2.322,1.977,244.9,16.03,4.603,0,8.27,-0.00105798,-0.0007123833,2.5E-07
"2018-03-17 02:00:00",64461,"ELMU",12.65,40.77,40.43,40.83,40.16,42.01,44.02,42.01,0.363,19.92,20.23,19.32,2.762,2.487,236.8,6.393,4.603,0,8.27,-0.001371096,-0.001172226,2.5E-07
"2018-03-17 02:05:00",64462,"ELMU",12.65,41.08,41.09,41.32,40.71,41.43,42.11,41.16,0.362,19.55,20.03,19.27,3.211,3.015,235.4,7.722,5.042,0,8.26,-0.001371096,-0.001172226,2.5E-07
"2018-03-17 02:10:00",64463,"ELMU",12.65,41.08,41.37,41.57,41.08,41.67,41.81,40.72,0.364,19.62,19.89,19.24,3.386,3.329,226.7,6.906,5.042,0,8.27,-0.001371096,-0.001172226,2.5E-07
"2018-03-17 02:15:00",64464,"ELMU",12.65,41.75,41.31,41.81,41.02,40.44,42.28,40.41,0.363,19.6,20.07,19.21,3.56,3.505,208.5,10.39,4.822,0,8.27,0.001446928,0.002675441,2.5E-07
"2018-03-17 02:20:00",64465,"ELMU",12.65,41.81,41.8,42,41.57,40.65,40.78,40,0.366,19.42,19.77,19.22,3.816,3.652,214.6,8.97,7.672,0,8.27,0.001446928,0.002675441,2.5E-07
"2018-03-17 02:25:00",64466,"ELMU",12.65,41.02,41.36,41.81,40.95,42.35,42.39,40.65,0.369,19.72,19.97,19.44,3.659,3.801,211.9,9.12,5.699,0,8.27,0.001446928,0.002675441,2.5E-07
"2018-03-17 02:30:00",64467,"ELMU",12.64,41.32,40.98,41.32,40.77,41.26,42.49,41.23,0.364,19.66,20.01,19.35,3.506,3.552,215.1,11.83,4.603,0,8.27,0.002172903,0.003592577,2.5E-07
"2018-03-17 02:35:00",64468,"ELMU",12.64,40.52,40.96,41.44,40.46,42.86,42.86,41.26,0.367,19.65,19.94,19.4,3.061,3.318,220.5,5.717,4.165,0,8.27,0.002172903,0.003592577,2.5E-07
"2018-03-17 02:40:00",64469,"ELMU",12.64,40.59,40.61,40.77,40.4,42.42,43,42.04,0.364,19.5,19.9,19.28,2.704,2.848,224.1,6.245,3.069,0,8.27,0.002172903,0.003592577,2.5E-07
"2018-03-17 02:45:00",64470,"ELMU",12.64,39.97,40.21,41.26,39.91,43.37,43.48,42.42,0.363,19.51,20.48,19.31,2.272,2.53,223.8,4.175,1.973,0,8.27,0.0005946746,0.001544115,2.5E-07
"2018-03-17 02:50:00",64471,"ELMU",12.64,39.73,39.82,40.1,39.54,43.61,44.02,43.37,0.362,19.57,19.82,19.25,1.719,1.983,236.3,5.949,1.973,0,8.26,0.0005946746,0.001544115,2.5E-07
"2018-03-17 02:55:00",64472,"ELMU",12.63,39.24,39.58,39.85,39.11,44.84,44.87,43.51,0.365,19.44,19.73,19.21,1.582,1.619,230.7,4.869,2.192,0,8.26,0.0005946746,0.001544115,2.5E-07
"2018-03-17 03:00:00",64473,"ELMU",12.63,38.01,38.74,39.3,38.01,46.17,46.27,44.8,0.358,19.51,19.83,19.16,1.654,1.63,236,4.821,2.63,0,8.26,-0.002140979,-0.002329045,2.5E-07
"2018-03-17 03:05:00",64474,"ELMU",12.63,37.34,37.57,38.13,37.09,46.95,46.95,46,0.355,18.84,19.29,18.54,1.483,1.647,256.7,5.157,2.411,0,8.26,-0.002140979,-0.002329045,2.5E-07
"2018-03-17 03:10:00",64475,"ELMU",12.63,36.79,37.01,37.34,36.72,49.1,49.54,46.85,0.363,19.32,19.87,18.62,0.889,1.193,260,0.031,0,0,8.26,-0.002140979,-0.002329045,2.5E-07
"2018-03-17 03:15:00",64476,"ELMU",12.63,36.91,36.91,37.15,36.72,48.83,49.17,48.72,0.363,19.51,19.68,19.3,0.609,0.677,212,31.48,1.973,0,8.26,-0.003664611,-0.004756433,2.5E-07
"2018-03-17 03:20:00",64477,"ELMU",12.63,37.09,37.14,37.4,36.91,47.56,48.93,47.43,0.356,19.31,19.68,19.01,0.908,0.685,191.2,6.523,2.192,0,8.26,-0.003664611,-0.004756433,2.5E-07
"2018-03-17 03:25:00",64478,"ELMU",12.62,36.6,36.92,37.28,36.36,49.58,49.58,47.6,0.364,19.24,19.56,19.04,1.328,1.114,152.6,20.6,1.754,0,8.26,-0.003664611,-0.004756433,2.5E-07
"2018-03-17 03:30:00",64479,"ELMU",12.63,36.12,36.25,36.6,35.99,50.7,50.74,49.54,0.365,19.6,19.81,19.28,1.247,1.346,137.2,41.03,1.754,0,8.26,-0.00401466,-0.00534608,2.5E-07
"2018-03-17 03:35:00",64480,"ELMU",12.62,36.42,36.09,36.42,35.81,49.82,50.98,49.82,0.363,19.52,19.76,19.28,1.448,1.253,188.9,9.56,3.946,0,8.26,-0.00401466,-0.00534608,2.5E-07
"2018-03-17 03:40:00",64481,"ELMU",12.62,37.28,36.87,37.41,36.24,48.32,49.88,47.84,0.364,19.41,19.68,19.09,2.268,1.872,194.1,4.392,4.603,0,8.26,-0.00401466,-0.00534608,2.5E-07
"2018-03-17 03:45:00",64482,"ELMU",12.62,36.49,36.86,37.28,36.43,50.09,50.16,48.32,0.366,19.61,19.92,19.36,2.911,2.581,204.1,8.6,3.726,0,8.26,-0.00191381,-0.002042964,2.5E-07
"2018-03-17 03:50:00",64483,"ELMU",12.62,36.67,36.42,36.79,36.12,48.83,50.33,48.8,0.359,19.47,19.83,19.16,3.264,3.144,202.5,9.02,5.042,0,8.26,-0.00191381,-0.002042964,2.5E-07
"2018-03-17 03:55:00",64484,"ELMU",12.62,36.61,36.8,37.04,36.43,48.46,48.86,48.29,0.356,19.19,19.48,18.81,3.408,3.335,199.4,4.699,5.261,0,8.26,-0.00191381,-0.002042964,2.5E-07
"2018-03-17 04:00:00",64485,"ELMU",12.62,36.12,36.36,36.8,35.94,49.21,49.34,48.39,0.354,18.94,19.2,18.7,3.817,3.62,207.8,5.346,5.261,0,8.26,0.0007351045,0.001572851,2.5E-07
"2018-03-17 04:05:00",64486,"ELMU",12.61,36.31,36.36,36.61,36.06,48.49,49.28,48.39,0.352,18.9,19.1,18.71,4.182,4.022,202.1,6.785,5.699,0,8.26,0.0007351045,0.001572851,2.5E-07
"2018-03-17 04:10:00",64487,"ELMU",12.61,34.22,35.47,36.55,34.1,52.04,52.07,48.36,0.347,18.59,18.95,18.16,4.529,4.292,224.6,10,7.234,0,8.26,0.0007351045,0.001572851,2.5E-07
"2018-03-17 04:15:00",64488,"ELMU",12.61,34.65,34.12,34.65,33.73,51.53,53.43,51.42,0.35,18.63,18.85,18.43,4.92,4.763,220.9,7.917,6.795,0,8.25,0.001841068,0.002876705,2.5E-07
"2018-03-17 04:20:00",64489,"ELMU",12.62,35.14,34.77,35.14,34.47,50.3,51.39,50.3,0.348,18.44,18.68,18.17,5.072,4.991,208.9,5.84,7.234,0,8.25,0.001841068,0.002876705,2.5E-07
"2018-03-17 04:25:00",64490,"ELMU",12.61,35.02,35.29,35.63,34.96,49.04,50.3,48.29,0.338,18.14,18.67,17.68,5.045,5.105,202.4,6.095,7.453,0,8.25,0.001841068,0.002876705,2.5E-07
"2018-03-17 04:30:00",64491,"ELMU",12.61,34.53,34.65,35.21,34.29,50.44,50.91,49,0.341,17.94,18.48,17.59,5.146,5.055,202.3,5.129,7.453,0,8.25,0.002554675,0.00368941,2.5E-07
"2018-03-17 04:35:00",64492,"ELMU",12.6,33.98,34.38,34.96,33.86,51.56,51.87,50.33,0.341,18.14,18.42,17.85,5.134,5.161,204,4.861,6.576,0,8.25,0.002554675,0.00368941,2.5E-07
"2018-03-17 04:40:00",64493,"ELMU",12.6,33.92,33.8,34.04,33.49,51.83,52.31,51.53,0.342,18.01,18.24,17.75,5.343,5.212,197,4.467,7.672,0,8.25,0.002554675,0.00368941,2.5E-07
"2018-03-17 04:45:00",64494,"ELMU",12.6,33.49,33.79,34.1,33.37,52.69,52.86,51.73,0.342,18.12,18.28,17.95,5.512,5.424,196.8,4.481,7.234,0,8.25,0.00249445,0.00356271,2.5E-07
"2018-03-17 04:50:00",64495,"ELMU",12.6,33.56,33.57,33.86,33.31,52.93,53.17,52.35,0.344,18.16,18.37,17.94,5.803,5.657,198.3,5.945,7.453,0,8.25,0.00249445,0.00356271,2.5E-07
"2018-03-17 04:55:00",64496,"ELMU",12.6,33.68,33.67,34.11,33.37,52.52,53,52.32,0.343,18.19,18.61,17.86,5.574,5.737,204.9,8.2,6.795,0,8.25,0.00249445,0.00356271,2.5E-07
"2018-03-17 05:00:00",64497,"ELMU",12.59,33.93,34.15,34.42,33.62,51.98,52.62,51.29,0.343,18.26,18.5,18,5.418,5.555,203.5,7.957,8.33,0,8.25,0.002723539,0.003797174,2.5E-07
"2018-03-17 05:05:00",64498,"ELMU",12.59,34.11,34,34.36,33.74,52.15,52.42,51.77,0.347,18.29,18.57,18.08,5.035,5.239,205.6,8.81,7.453,0,8.25,0.002723539,0.003797174,2.5E-07
"2018-03-17 05:10:00",64499,"ELMU",12.59,34.23,34.31,34.6,33.56,51.87,52.22,51.47,0.347,18.43,18.72,17.76,4.876,4.963,207.2,8.71,7.014,0,8.25,0.002723539,0.003797174,2.5E-07
"2018-03-17 05:15:00",64500,"ELMU",12.59,33.44,33.91,34.48,33.44,53.27,53.27,51.6,0.345,18.33,18.58,18.15,4.34,4.575,220,8.18,5.48,0,8.25,0.002150372,0.00317063,2.5E-07
"2018-03-17 05:20:00",64501,"ELMU",12.58,33.68,33.63,33.93,33.31,53.14,53.44,52.59,0.347,18.34,18.56,18.07,3.895,4.124,213,11.55,5.48,0,8.25,0.002150372,0.00317063,2.5E-07
"2018-03-17 05:25:00",64502,"ELMU",12.58,33.01,33.28,33.8,32.7,54.7,54.81,52.69,0.348,18.26,18.54,17.91,3.463,3.627,233.7,11.62,4.603,0,8.25,0.002150372,0.00317063,2.5E-07
"2018-03-17 05:30:00",64503,"ELMU",12.58,33.56,33.31,33.93,33.01,53.99,54.74,53.72,0.351,18.5,19.12,18.28,3.45,3.467,239.5,4.994,4.603,0,8.25,0.0007470747,0.001478888,2.5E-07
"2018-03-17 05:35:00",64504,"ELMU",12.58,33.56,33.51,33.8,33.19,53.72,53.99,53.37,0.349,18.52,18.73,18.23,3.294,3.352,234.2,5.688,3.726,0,8.25,0.0007470747,0.001478888,2.5E-07
"2018-03-17 05:40:00",64505,"ELMU",12.58,33.56,33.62,33.87,33.44,53.68,53.89,53.27,0.349,18.57,18.84,18.38,3.112,3.245,219.4,12.21,4.165,0,8.25,0.0007470747,0.001478888,2.5E-07
"2018-03-17 05:45:00",64506,"ELMU",12.57,33.07,33.44,33.68,33.07,53.82,53.89,53.34,0.343,18.43,18.67,18.15,3.064,3.014,192.6,9.26,4.822,0,8.25,7.746878E-05,0.0006399991,2.5E-07
"2018-03-17 05:50:00",64507,"ELMU",12.57,31.29,32.29,33.19,31.23,56.99,57.02,53.85,0.338,17.87,18.3,17.27,3.535,3.266,176.3,7.703,7.014,0,8.25,7.746878E-05,0.0006399991,2.5E-07
"2018-03-17 05:55:00",64508,"ELMU",12.57,31.41,31.36,31.6,31.17,58.66,59,56.99,0.35,18.44,18.74,17.78,4.149,3.871,184,8.32,6.795,0,8.25,7.746878E-05,0.0006399991,2.5E-07
"2018-03-17 06:00:00",64509,"ELMU",12.57,32.52,32.17,32.7,31.41,56.41,58.62,56.24,0.352,18.77,18.99,18.49,4.417,4.392,202.4,6.764,6.357,0,8.25,0.000540427,0.001167042,2.5E-07
"2018-03-17 06:05:00",64510,"ELMU",12.56,32.52,32.39,32.7,32.09,56.31,56.88,56.03,0.351,18.63,18.88,18.4,4.17,4.322,214.8,10.87,4.822,0,8.25,0.000540427,0.001167042,2.5E-07
"2018-03-17 06:10:00",64511,"ELMU",12.56,32.52,32.42,32.7,32.21,56.51,56.61,55.96,0.352,18.62,18.85,18.39,3.975,4.009,203.8,7.76,5.48,0,8.25,0.000540427,0.001167042,2.5E-07
"2018-03-17 06:15:00",64512,"ELMU",12.56,32.58,32.75,33.01,32.45,55.93,56.61,55.49,0.35,18.73,18.97,18.52,4.159,3.988,198.4,4.695,6.138,0,8.25,0.0008750015,0.001588832,2.5E-07
"2018-03-17 06:20:00",64513,"ELMU",12.55,32.58,32.44,32.64,32.21,56.51,56.82,55.9,0.353,18.67,18.91,18.42,4.522,4.362,200.9,5.87,5.918,0,8.25,0.0008750015,0.001588832,2.5E-07
"2018-03-17 06:25:00",64514,"ELMU",12.54,32.7,32.7,32.94,32.45,56.24,56.54,55.96,0.353,18.84,19.02,18.59,4.676,4.648,194.6,5.481,6.138,0,8.25,0.0008750015,0.001588832,2.5E-07
"2018-03-17 06:30:00",64515,"ELMU",12.54,31.96,32.28,32.7,31.96,57.53,57.57,56.1,0.351,18.69,18.88,18.49,4.441,4.563,193.5,4.818,5.699,0,8.25,0.001244531,0.00202266,0.002308194
"2018-03-17 06:35:00",64516,"ELMU",12.54,31.1,31.6,32.09,31.04,59.48,59.65,57.53,0.35,18.66,18.83,18.48,4.05,4.235,190.1,6.129,4.603,0,8.25,0.001244531,0.00202266,0.002308194
"2018-03-17 06:40:00",64517,"ELMU",12.54,30.43,30.84,31.17,30.31,61.49,61.59,59.48,0.352,18.83,18.99,18.55,3.75,3.905,176.2,11.14,4.822,0,8.25,0.001244531,0.00202266,0.002308194
"2018-03-17 06:45:00",64518,"ELMU",12.54,29.02,29.47,30.43,28.9,64.32,64.38,61.38,0.348,18.39,18.82,18.14,3.004,3.422,178.1,40.83,3.507,0,8.25,0.0002164826,0.0007163456,0.01005997
"2018-03-17 06:50:00",64519,"ELMU",12.53,28.96,29.04,29.94,28.71,63.7,64.32,63.09,0.344,18.25,19.06,17.91,2.831,2.808,273.2,3.71,5.48,0,8.25,0.0002164826,0.0007163456,0.01005997
"2018-03-17 06:55:00",64520,"ELMU",12.53,29.82,29.43,29.88,28.83,62.34,64.11,62.34,0.348,18.5,18.84,18.11,3.215,3.001,267.6,3.545,5.699,0,8.25,0.0002164826,0.0007163456,0.01005997
"2018-03-17 07:00:00",64521,"ELMU",12.53,30.74,30.77,31.35,29.76,58.93,62.34,58.28,0.342,18.58,19.35,17.96,4.261,3.691,261.2,1.636,6.138,0,8.25,0.004615605,0.008029864,0.02514383
"2018-03-17 07:05:00",64522,"ELMU",12.52,30.12,30.49,30.92,30,61.18,61.18,58.93,0.346,18.16,18.48,17.82,4.977,4.767,251.2,5.949,6.138,0,8.25,0.004615605,0.008029864,0.02514383
"2018-03-17 07:10:00",64523,"ELMU",12.52,31.05,30.84,31.23,30.12,61.28,61.56,60.6,0.36,19.04,19.42,18.36,4.916,4.942,241.3,4.731,5.261,2.834394E-05,8.25,0.004615605,0.008029864,0.02514383
"2018-03-17 07:15:00",64524,"ELMU",12.52,31.9,31.01,31.9,30.55,60.43,62.37,60.43,0.368,19.41,19.87,19.08,4.456,4.677,229.7,6.006,4.603,0.02966842,8.25,0.006855309,0.01194435,0.05655919
"2018-03-17 07:20:00",64525,"ELMU",12.51,32.7,32.5,32.83,31.78,59.04,60.43,58.36,0.371,19.79,20.02,19.57,4.018,4.226,217.6,7.925,4.603,0.1494591,8.25,0.006855309,0.01194435,0.05655919
"2018-03-17 07:25:00",64526,"ELMU",12.51,33.38,32.96,33.5,32.46,57.88,59.48,57.88,0.374,20.1,20.34,19.82,3.52,3.716,213,13.98,4.822,0.4485106,8.26,0.006855309,0.01194435,0.05655919
"2018-03-17 07:30:00",64527,"ELMU",12.51,34.42,33.9,34.48,33.32,56.72,58.39,56.45,0.382,20.48,20.77,20.15,3.737,3.64,193.9,20.84,6.138,1.605895,8.26,0.006755604,0.01160278,0.09918369
"2018-03-17 07:35:00",64528,"ELMU",12.51,34.18,34.02,34.48,33.62,57.3,58.12,56.48,0.382,20.58,20.76,20.34,4.014,3.865,209.5,11.06,6.138,3.69868,8.26,0.006755604,0.01160278,0.09918369
"2018-03-17 07:40:00",64529,"ELMU",12.5,33.87,34.18,34.61,33.75,58.01,58.08,56.68,0.382,20.63,20.92,20.35,4.56,4.329,197.3,7.581,6.357,5.752389,8.26,0.006755604,0.01160278,0.09918369
"2018-03-17 07:45:00",64530,"ELMU",12.5,34.18,34.12,34.36,33.75,58.32,58.39,57.57,0.389,20.91,21.19,20.63,4.717,4.679,192.6,6.086,6.357,8.094747,8.27,0.00834263,0.01390101,0.1453143
"2018-03-17 07:50:00",64531,"ELMU",12.51,34.24,34.14,34.36,33.87,58.39,58.63,58.18,0.39,21.06,21.28,20.76,4.712,4.723,211.5,8.76,5.918,12.30223,8.27,0.00834263,0.01390101,0.1453143
"2018-03-17 07:55:00",64532,"ELMU",12.51,34.18,34.1,34.3,33.93,58.69,59.04,57.88,0.391,21.13,21.36,20.84,4.487,4.575,213.3,8.3,5.48,18.61611,8.27,0.00834263,0.01390101,0.1453143
"2018-03-17 08:00:00",64533,"ELMU",12.51,34.42,34.26,34.54,34.11,58.15,58.86,58.15,0.391,21.25,21.49,21.07,4.419,4.44,210.4,9.79,6.138,24.09409,8.27,0.01016344,0.01598989,0.1928418
"2018-03-17 08:05:00",64534,"ELMU",12.51,34.61,34.62,34.79,34.42,57.98,58.28,57.67,0.393,21.35,21.54,21.12,4.507,4.416,199.3,7.909,6.795,27.87664,8.27,0.01016344,0.01598989,0.1928418
"2018-03-17 08:10:00",64535,"ELMU",12.51,34.67,34.69,34.85,34.36,58.8,58.83,57.88,0.4,21.54,21.82,21.24,4.652,4.618,194.9,6.709,6.357,31.66978,8.27,0.01016344,0.01598989,0.1928418
"2018-03-17 08:15:00",64536,"ELMU",12.53,34.67,34.65,34.85,34.42,59.48,59.55,58.73,0.404,21.82,22.19,21.59,4.712,4.68,189,4.906,6.357,38.84956,8.27,0.01203187,0.01803584,0.2406269
"2018-03-17 08:20:00",64537,"ELMU",12.55,34.67,34.7,35.77,34.54,61.05,61.08,59.41,0.415,22.3,23.56,21.99,4.574,4.63,162.5,9.18,5.699,50.51781,8.27,0.01203187,0.01803584,0.2406269
"2018-03-17 08:25:00",64538,"ELMU",12.59,35.47,34.88,35.47,34.48,58.6,61.18,58.49,0.411,22.24,22.84,21.94,4.853,4.675,167.9,10.21,6.795,64.98129,8.28,0.01203187,0.01803584,0.2406269
"2018-03-17 08:30:00",64539,"ELMU",12.65,36.2,35.82,36.2,35.28,58.42,58.87,57.64,0.422,22.59,23.05,22.19,4.932,4.912,176.6,9.47,7.891,85.3093,8.28,0.01652571,0.0229046,0.2877949
"2018-03-17 08:35:00",64540,"ELMU",12.68,37.37,36.81,37.68,36.08,54.4,58.46,54.37,0.412,22.61,23.51,22.26,5.46,5.203,189.1,8.36,9.86,101.2159,8.28,0.01652571,0.0229046,0.2877949
"2018-03-17 08:40:00",64541,"ELMU",12.97,39.02,38.15,39.2,37.31,52.56,54.74,52.42,0.424,22.77,23.33,22.32,6.156,5.823,188,8.76,10.08,131.9228,8.28,0.01652571,0.0229046,0.2877949
"2018-03-17 08:45:00",64542,"ELMU",13.23,39.63,39.36,39.76,39.02,50.68,52.59,49.32,0.419,22.57,23.33,22.03,7.554,6.819,180.4,7.514,12.93,187.0132,8.29,0.0282088,0.03781061,0.3341911
"2018-03-17 08:50:00",64543,"ELMU",13.5,40.43,40.29,40.86,39.57,46.76,50.75,46.73,0.399,22.66,23.3,21.62,8.75,8.08,181.6,8.03,14.25,245.5313,8.29,0.0282088,0.03781061,0.3341911
"2018-03-17 08:55:00",64544,"ELMU",13.85,41.23,40.64,41.29,40.18,46.11,48.06,45.94,0.406,22.03,22.72,21.63,10.03,9.42,182.6,10.29,14.69,290.2969,8.3,0.0282088,0.03781061,0.3341911
"2018-03-17 09:00:00",64545,"ELMU",14.18,41.35,41.34,41.6,41.1,45.77,46.52,45.06,0.405,22.05,22.44,21.59,10.5,10.29,190,7.633,14.25,312.5777,8.3,0.04234594,0.05793513,0.3795781
"2018-03-17 09:05:00",64546,"ELMU",14.44,42.33,41.53,42.45,41.1,45.13,46.97,44.65,0.414,22.13,22.99,21.53,10.69,10.79,189.5,8.43,14.47,333.1339,8.3,0.04234594,0.05793513,0.3795781
"2018-03-17 09:10:00",64547,"ELMU",14.63,41.96,42.18,42.7,41.84,43.9,45.09,43.39,0.397,21.94,22.75,21.4,10.67,10.62,186.2,7.933,14.91,344.1787,8.3,0.04234594,0.05793513,0.3795781
"2018-03-17 09:15:00",64548,"ELMU",14.67,42.39,42.37,42.82,41.84,42.81,44.68,42.81,0.394,21.91,22.55,21.33,11.09,10.81,187.4,8.5,15.78,340.9214,8.31,0.04756802,0.06604473,0.4232581
"2018-03-17 09:20:00",64549,"ELMU",14.58,42.58,42.34,42.7,42.09,43.56,43.93,42.6,0.404,21.62,22.11,21.24,11.76,11.33,177.1,8.47,16.88,334.3708,8.31,0.04756802,0.06604473,0.4232581
"2018-03-17 09:25:00",64550,"ELMU",14.5,42.94,42.77,43.74,42.45,42.81,43.66,42.33,0.402,21.9,22.99,21.44,11.85,11.84,183,11.75,19.29,333.6193,8.31,0.04756802,0.06604473,0.4232581
"2018-03-17 09:30:00",64551,"ELMU",14.45,43.25,43.05,43.62,42.52,41.82,43.35,41.82,0.398,21.78,22.54,21.19,11.3,11.59,178.8,10.77,14.91,338.9329,8.31,0.05083521,0.07104982,0.4649807
"2018-03-17 09:35:00",64552,"ELMU",14.4,43.24,43.16,43.68,42.57,41.41,43.21,41.37,0.394,21.75,22.32,21.18,11.51,11.26,179.2,9.83,19.73,347.9052,8.31,0.05083521,0.07104982,0.4649807
"2018-03-17 09:40:00",64553,"ELMU",14.36,43.24,43.13,43.55,42.88,41.17,42.5,41.03,0.391,21.47,21.98,21.03,12.44,11.97,190,8.67,19.29,359.2951,8.31,0.05083521,0.07104982,0.4649807
"2018-03-17 09:45:00",64554,"ELMU",14.34,43.55,43.41,43.85,43.06,37.66,41.54,36.8,0.362,19.97,21.55,18.66,13.81,13.16,182.8,9.82,20.82,373.8647,8.31,0.05598805,0.07786983,0.5047982
"2018-03-17 09:50:00",64555,"ELMU",14.31,43.48,43.8,44.28,43.11,35.98,37.86,34.69,0.345,18.83,19.72,17.52,14.21,14.13,191.3,12.36,20.39,389.3947,8.31,0.05598805,0.07786983,0.5047982
"2018-03-17 09:55:00",64556,"ELMU",14.3,43.78,43.72,44.21,43.35,35.13,37.24,35.13,0.341,18.65,19.09,18,14.3,14.39,183.4,10.83,21.26,403.8012,8.31,0.05598805,0.07786983,0.5047982
"2018-03-17 10:00:00",64557,"ELMU",14.29,44.02,43.97,44.45,43.41,33.02,35.54,32.71,0.323,17.35,18.46,16.61,15.19,14.83,178.4,11.18,23.02,416.0701,8.31,0.06402215,0.09069605,0.5435849
"2018-03-17 10:05:00",64558,"ELMU",14.28,44.02,43.86,44.51,43.1,34.11,35.78,33.05,0.334,17.61,18.6,16.77,15.62,15.39,194.9,9.12,22.8,429.1873,8.31,0.06402215,0.09069605,0.5435849
"2018-03-17 10:10:00",64559,"ELMU",14.27,43.71,43.91,44.57,43.28,34.45,35.54,33.42,0.333,17.52,18.4,17.03,16.54,15.97,195.4,8.66,25.21,445.7517,8.31,0.06402215,0.09069605,0.5435849
"2018-03-17 10:15:00",64560,"ELMU",14.27,44.45,43.98,44.51,43.53,31.65,34.58,31.58,0.315,16.99,17.75,16.02,16.9,16.65,195.8,8.19,22.58,461.412,8.31,0.06944574,0.09843074,0.5785763
"2018-03-17 10:20:00",64561,"ELMU",14.26,44.63,44.52,45,44.14,32.2,32.67,31.28,0.323,16.39,17.35,15.74,17.56,17.32,195,10.78,23.02,481.8192,8.31,0.06944574,0.09843074,0.5785763
"2018-03-17 10:25:00",64562,"ELMU",14.25,45.49,45.09,45.73,44.33,29.98,32.4,29.67,0.31,16.66,17.39,15.66,17.18,17.26,194.5,10.93,24.11,510.8816,8.31,0.06944574,0.09843074,0.5785763
"2018-03-17 10:30:00",64563,"ELMU",14.25,44.5,45.14,46.04,44.32,28.75,30.01,27.15,0.287,14.32,16.06,13.35,16.07,16.72,202.7,9.21,24.11,550.1487,8.31,0.08036534,0.1129576,0.6111847
"2018-03-17 10:35:00",64564,"ELMU",14.25,45.97,45.32,46.03,44.44,30.56,30.59,28.17,0.322,15.15,16.73,14,15,15.49,199.1,11.61,20.17,585.0498,8.31,0.08036534,0.1129576,0.6111847
"2018-03-17 10:40:00",64565,"ELMU",14.25,46.76,46.91,47.56,46.08,28.95,30.73,27.35,0.315,15.97,17.33,15.23,14.46,14.8,186.6,14.61,23.02,610.668,8.31,0.08036534,0.1129576,0.6111847
"2018-03-17 10:45:00",64566,"ELMU",14.25,45.96,46.12,46.94,45.41,28.71,29.7,27.86,0.303,15.31,16.1,14.73,14.98,14.9,192.8,15.51,26.74,613.5925,8.31,0.08608927,0.1185547,0.6399878
"2018-03-17 10:50:00",64567,"ELMU",14.25,45.66,45.67,46.21,45.22,28.61,29.43,26.88,0.298,14.73,15.54,13.39,15.42,15.06,181.9,12.15,24.11,592.6418,8.31,0.08608927,0.1185547,0.6399878
"2018-03-17 10:55:00",64568,"ELMU",14.27,44.61,45.42,46.2,43.26,28.85,29.12,27.83,0.289,14.66,15.37,12.89,15.78,15.74,175.3,8.98,23.45,542.2427,8.31,0.08608927,0.1185547,0.6399878
"2018-03-17 11:00:00",64569,"ELMU",14.27,46.2,45.51,46.45,44.3,26.43,29.67,26.19,0.281,13.79,15.24,12.64,15.49,15.47,204.1,24.23,28.72,498.8873,8.31,0.0791844,0.111518,0.6661472
"2018-03-17 11:05:00",64570,"ELMU",14.26,46.2,46.33,47.61,45.47,25.99,27.96,25.17,0.276,13.63,14.91,12.55,14.34,15.16,200.7,12.3,21.26,543.6064,8.31,0.0791844,0.111518,0.6661472
"2018-03-17 11:10:00",64571,"ELMU",14.26,45.52,46.1,46.81,45.46,26.46,27.52,25.68,0.274,13.63,14.51,12.88,12.91,13.23,206.4,27.55,19.07,602.0037,8.31,0.0791844,0.111518,0.6661472
"2018-03-17 11:15:00",64572,"ELMU",14.26,44.85,44.99,45.59,44.36,27.38,27.86,26.4,0.277,13.05,13.58,12.54,11.82,12.27,220.1,10.91,16.44,636.4384,8.31,0.08603415,0.1173965,0.688944
"2018-03-17 11:20:00",64573,"ELMU",14.26,45.71,45.37,46.38,44.79,25.41,27.86,25.07,0.265,13.29,14.05,12.01,11.95,11.83,216.8,13.66,17.32,573.0689,8.31,0.08603415,0.1173965,0.688944
"2018-03-17 11:25:00",64574,"ELMU",14.28,46.51,45.52,46.57,45.03,26.67,27.21,25.27,0.287,12.74,14.27,12.05,12.71,12.61,217.5,11.99,19.29,493.9536,8.3,0.08603415,0.1173965,0.688944
"2018-03-17 11:30:00",64575,"ELMU",14.27,45.03,45.64,46.63,44.73,26.29,26.74,25.1,0.268,12.71,14.05,11.69,13.88,13.34,207.4,16.67,24.33,489.5382,8.3,0.07659518,0.1061748,0.7080343
"2018-03-17 11:35:00",64576,"ELMU",14.27,45.59,45.65,46.2,45.03,25.1,26.53,24.52,0.261,12.44,13.24,11.5,14.21,13.8,200.1,10.36,20.39,464.6795,8.3,0.07659518,0.1061748,0.7080343
"2018-03-17 11:40:00",64577,"ELMU",14.22,45.16,45.35,45.83,44.67,25.82,26.53,24.66,0.264,12.3,13.05,11.18,14.74,14.49,188.6,14.76,22.14,464.9161,8.3,0.07659518,0.1061748,0.7080343
"2018-03-17 11:45:00",64578,"ELMU",14.17,45.46,45.14,45.71,44.73,26.26,26.94,25.82,0.272,12.65,13.15,11.99,14.36,14.48,180.4,9.91,21.26,376.9243,8.3,0.06836877,0.09955534,0.7235759
"2018-03-17 11:50:00",64579,"ELMU",14.13,44.6,44.96,45.58,44.42,27.32,27.32,25.75,0.274,12.59,13.08,12.18,15.24,15.06,182,10.66,25.65,320.9355,8.3,0.06836877,0.09955534,0.7235759
"2018-03-17 11:55:00",64580,"ELMU",14.09,44.3,44.53,44.97,44.11,29.02,29.09,26.7,0.287,13.28,14.19,12.39,15.48,15.44,174.9,11.24,22.8,258.249,8.29,0.06836877,0.09955534,0.7235759
"2018-03-17 12:00:00",64581,"ELMU",14.17,44.85,44.73,45.28,44.11,27.59,29.29,27.21,0.279,13.98,14.59,13.11,15.47,15.38,171.1,14.54,21.04,235.0997,8.29,0.05999027,0.09080946,0.7346256
"2018-03-17 12:05:00",64582,"ELMU",14.22,44.48,44.57,45.03,44.24,28.03,28.07,26.84,0.279,13.09,13.64,12.47,15,15.33,193.1,7.92,24.33,238.1459,8.29,0.05999027,0.09080946,0.7346256
"2018-03-17 12:10:00",64583,"ELMU",14.5,44.91,45.01,45.83,44.42,26.77,28.37,26.36,0.271,13.25,14.08,12.58,14.26,14.39,187.3,10.11,20.39,248.6176,8.29,0.05999027,0.09080946,0.7346256
"2018-03-17 12:15:00",64584,"ELMU",14.45,45.64,45.65,46.32,44.85,26.29,27.28,25.88,0.274,13.29,13.92,12.85,15.3,14.74,181.7,10.55,25.87,287.4804,8.29,0.06544117,0.09645648,0.742668
"2018-03-17 12:20:00",64585,"ELMU",14.41,46.5,46.4,47.3,45.52,26.02,26.94,25.48,0.28,13.43,14.33,12.77,15.71,15.37,178.9,10.17,22.8,354.6814,8.29,0.06544117,0.09645648,0.742668
"2018-03-17 12:25:00",64586,"ELMU",14.41,45.71,45.96,46.63,45.52,26.43,27.28,25.89,0.276,13.53,14.16,12.81,16.27,16.14,167.6,10.51,21.04,400.2059,8.29,0.06544117,0.09645648,0.742668
"2018-03-17 12:30:00",64587,"ELMU",14.41,45.16,45.68,46.32,45.1,26.09,27.96,25.44,0.267,13.63,14.57,12.17,14.92,15.5,175.1,14.66,24.99,378.984,8.29,0.0715074,0.1046469,0.7467366
"2018-03-17 12:35:00",64588,"ELMU",14.4,46.01,45.43,46.08,44.91,26.26,27.55,26.02,0.277,13.06,13.94,12.49,15.01,15,156.7,12.35,22.58,327.0044,8.29,0.0715074,0.1046469,0.7467366
"2018-03-17 12:40:00",64589,"ELMU",14.39,45.28,45.74,46.57,45.03,25.41,26.98,25,0.261,12.99,13.85,11.53,15.62,15.34,175.5,13.02,24.77,296.3509,8.29,0.0715074,0.1046469,0.7467366
"2018-03-17 12:45:00",64590,"ELMU",14.38,45.52,45.81,46.32,45.34,24.39,25.54,23.6,0.253,11.39,12.32,10.64,15.73,15.87,184.2,21.99,21.04,302.2441,8.29,0.06730802,0.1000126,0.7480912
"2018-03-17 12:50:00",64591,"ELMU",14.37,45.52,46.07,46.75,45.46,23.5,24.32,22.24,0.244,10.49,11.32,9.82,15.77,15.67,196.1,12.65,23.67,314.3001,8.29,0.06730802,0.1000126,0.7480912
"2018-03-17 12:55:00",64592,"ELMU",14.36,46.63,46.75,47.85,45.52,22.75,23.98,22.55,0.246,11.25,12.23,10.37,15.57,15.81,195.2,7.876,23.89,370.1108,8.29,0.06730802,0.1000126,0.7480912
"2018-03-17 13:00:00",64593,"ELMU",14.34,47.67,47.63,49.02,46.32,21.32,23.57,20.5,0.24,10.82,12.41,9.31,15.97,15.45,182.8,12.3,27.84,513.3301,8.29,0.09024621,0.1264614,0.7461367
"2018-03-17 13:05:00",64594,"ELMU",14.33,49.38,48.82,50.73,47.3,20.74,22.55,20.4,0.249,11.27,12.83,9.71,16.1,15.96,192.4,9.79,25.21,659.1384,8.29,0.09024621,0.1264614,0.7461367
"2018-03-17 13:10:00",64595,"ELMU",14.31,49.08,48.87,50,47.91,26.16,26.43,20.88,0.31,12.86,15.82,10.69,14.81,15.37,171.2,28.75,20.6,816.1071,8.29,0.09024621,0.1264614,0.7461367
"2018-03-17 13:15:00",64596,"ELMU",14.31,50.92,49.43,50.98,48.16,20.54,26.09,19.89,0.261,12.85,15.83,10.61,14.59,14.91,157.5,20.06,23.45,904.1506,8.3,0.1254745,0.1652036,0.7382813
"2018-03-17 13:20:00",64597,"ELMU",14.29,51.1,50.08,51.22,49.26,20.61,21.93,19.96,0.263,11.57,12.99,10.59,13.99,14.41,175.2,14.14,24.77,984.3906,8.3,0.1254745,0.1652036,0.7382813
"2018-03-17 13:25:00",64598,"ELMU",14.29,49.57,50.37,51.71,49.32,20.71,21.59,19.52,0.25,11.49,12.69,10.5,15.05,14.27,186.3,12.74,22.36,984.2578,8.3,0.1254745,0.1652036,0.7382813
"2018-03-17 13:30:00",64599,"ELMU",14.28,49.5,49.14,49.87,48.34,20.54,21.86,19.79,0.247,10.79,11.96,9.96,14.84,15.06,201,12.75,21.7,935.6816,8.3,0.123964,0.1638816,0.7285658
"2018-03-17 13:35:00",64600,"ELMU",14.27,50.97,49.85,51.15,48.76,20.03,21.15,19.28,0.255,10.7,11.48,9.65,13.76,14.11,185.9,15.6,23.45,884.8828,8.3,0.123964,0.1638816,0.7285658
"2018-03-17 13:40:00",64601,"ELMU",14.26,49.07,49.14,51.09,47.9,21.45,22.34,19.48,0.254,10.54,11.73,9.87,13.28,13.8,205.8,11.03,24.11,886.6816,8.3,0.123964,0.1638816,0.7285658
"2018-03-17 13:45:00",64602,"ELMU",14.26,49.43,50.13,51.21,48.82,19.75,21.39,18.87,0.237,10.42,11.64,9.45,13.94,13.74,181.3,9.46,21.48,897.8159,8.3,0.1233718,0.1623964,0.7149787
"2018-03-17 13:50:00",64603,"ELMU",14.25,49.18,49.09,49.8,48.26,20.6,20.74,19.38,0.245,9.91,10.78,9.01,15.87,15.13,192.9,12.33,23.89,879.5342,8.3,0.1233718,0.1623964,0.7149787
"2018-03-17 13:55:00",64604,"ELMU",14.25,48.99,49.41,50.77,48.32,20.46,21.08,19.07,0.242,10.2,10.91,9.45,16.39,16.05,195.1,10.88,24.99,820.8387,8.3,0.1233718,0.1623964,0.7149787
"2018-03-17 14:00:00",64605,"ELMU",14.25,48.19,48.68,49.54,48.01,20.77,21.28,19.78,0.238,9.96,10.7,9.36,16.07,16.2,189,8.91,21.48,746.4374,8.3,0.1044682,0.1445111,0.6976942
"2018-03-17 14:05:00",64606,"ELMU",14.25,48.19,48.64,49.72,47.46,20.4,21.93,19.78,0.234,10.33,11.54,9.13,14.8,15.16,185.3,11.08,22.8,663.4599,8.29,0.1044682,0.1445111,0.6976942
"2018-03-17 14:10:00",64607,"ELMU",14.26,48.74,48.23,48.81,47.76,20.94,21.25,20.4,0.245,9.94,10.54,9.33,13.96,14.44,182.2,9.24,19.73,549.6768,8.29,0.1044682,0.1445111,0.6976942
"2018-03-17 14:15:00",64608,"ELMU",14.26,47.7,48.55,49.42,47.64,21.42,21.62,19.95,0.241,10.22,11.06,9.57,12.27,13,188.1,13.02,19.29,469.5021,8.29,0.08308747,0.1191823,0.6765086
"2018-03-17 14:20:00",64609,"ELMU",14.26,48.8,48.3,49.17,47.64,19.78,21.83,19.78,0.232,10.18,10.93,9.27,12.3,12.51,186.1,11.24,18.63,427.7267,8.29,0.08308747,0.1191823,0.6765086
"2018-03-17 14:25:00",64610,"ELMU",14.28,47.95,48.07,48.93,47.58,20.8,21.01,19.48,0.236,9.19,9.85,8.5,11.74,12.09,180.7,10.97,19.95,407.0139,8.29,0.08308747,0.1191823,0.6765086
"2018-03-17 14:30:00",64611,"ELMU",14.26,47.7,48.1,48.93,47.4,21.38,21.55,20.12,0.241,9.87,10.86,9.33,11.74,11.68,207.2,18.03,16.44,381.8734,8.29,0.07326142,0.1056319,0.6523178
"2018-03-17 14:35:00",64612,"ELMU",14.21,47.4,47.57,47.95,47.27,20.87,21.42,20.67,0.232,9.61,10.13,9.1,11.66,11.66,214.7,10.35,22.14,328.6922,8.28,0.07326142,0.1056319,0.6523178
"2018-03-17 14:40:00",64613,"ELMU",14.38,47.52,47.61,47.95,47.15,21.28,21.45,20.74,0.238,9.63,10.22,9.15,11.43,11.44,201,12.13,17.76,289.8087,8.28,0.07326142,0.1056319,0.6523178
"2018-03-17 14:45:00",64614,"ELMU",14.36,47.89,47.74,48.19,47.33,20.97,21.96,20.77,0.238,9.96,10.71,9.38,12.12,11.81,194.5,17.15,17.76,274.8054,8.28,0.06459145,0.09530921,0.6246409
"2018-03-17 14:50:00",64615,"ELMU",14.37,48.87,48.07,48.93,47.7,20.36,21.42,20.33,0.239,9.92,10.62,9.33,11.63,11.62,175.5,13.6,21.48,278.2748,8.28,0.06459145,0.09530921,0.6246409
"2018-03-17 14:55:00",64616,"ELMU",14.36,48.62,48.77,49.42,48.19,20.53,21.31,20.26,0.239,10.39,11.17,9.6,13.13,12.18,180,11.27,25.21,295.7989,8.28,0.06459145,0.09530921,0.6246409
"2018-03-17 15:00:00",64617,"ELMU",14.36,48.07,48.18,48.68,47.64,21.28,21.45,20.12,0.243,9.8,10.37,9.07,13.66,13.55,191.7,8.86,21.48,297.2212,8.28,0.06833068,0.1010319,0.5936922
"2018-03-17 15:05:00",64618,"ELMU",14.29,48.01,48.12,48.44,47.82,20.5,21.25,20.39,0.233,9.79,10.31,9.38,14.24,14.27,180.5,9.21,18.63,300.9076,8.28,0.06833068,0.1010319,0.5936922
"2018-03-17 15:10:00",64619,"ELMU",14.4,47.76,48.04,48.56,47.64,21.72,21.86,20.6,0.245,10.31,11,9.45,13.64,14.11,185.3,10.24,19.07,291.2713,8.28,0.06833068,0.1010319,0.5936922
"2018-03-17 15:15:00",64620,"ELMU",14.39,48.31,48.18,48.62,47.64,21.62,22.2,21.25,0.249,10.78,11.3,10.33,13.26,13.19,183.2,10.88,19.07,285.1288,8.28,0.06839369,0.1027786,0.5598511
"2018-03-17 15:20:00",64621,"ELMU",14.36,49.54,49.44,50.46,48.13,20.36,21.93,19.75,0.246,10.9,11.7,10.17,13.77,13.42,188.6,7.7,19.73,353.5528,8.28,0.06839369,0.1027786,0.5598511
"2018-03-17 15:25:00",64622,"ELMU",14.33,49.36,48.98,49.66,48.38,21.01,21.83,20.39,0.252,10.75,11.64,10.2,13.14,13.54,188.8,12.72,17.1,426.2774,8.28,0.06839369,0.1027786,0.5598511
"2018-03-17 15:30:00",64623,"ELMU",14.31,49.85,49.43,49.97,48.8,20.57,21.45,19.95,0.251,10.85,11.58,9.46,11.99,12.96,200.5,15.51,17.1,539.1268,8.28,0.09141017,0.1272921,0.5231205
"2018-03-17 15:35:00",64624,"ELMU",14.3,49.05,49.22,49.79,48.8,20.05,21.48,19.75,0.238,10.22,11.52,9.3,10.68,11.16,210.9,9.95,17.1,568.0771,8.28,0.09141017,0.1272921,0.5231205
"2018-03-17 15:40:00",64625,"ELMU",14.3,49.42,49.17,49.79,48.31,20.53,21.14,19.82,0.247,10.15,10.92,9.25,9.92,10.19,202.8,13.58,16,550.2049,8.28,0.09141017,0.1272921,0.5231205
"2018-03-17 15:45:00",64626,"ELMU",14.3,48.38,48.98,49.6,48.07,20.33,20.53,19.78,0.235,9.76,10.61,8.97,12.73,10.97,199,8.69,23.67,459.2517,8.28,0.0725182,0.1034993,0.4845254
"2018-03-17 15:50:00",64627,"ELMU",14.33,48.56,48.35,48.68,48.01,21.01,21.01,20.05,0.244,9.77,10.4,9.08,13.83,13.5,212.7,8.86,22.36,358.7616,8.28,0.0725182,0.1034993,0.4845254
"2018-03-17 15:55:00",64628,"ELMU",14.31,49.42,48.8,49.6,47.89,20.53,22.17,20.5,0.247,11.06,11.75,10.29,14.55,14.33,211.6,15.59,20.82,332.6316,8.28,0.0725182,0.1034993,0.4845254
"2018-03-17 16:00:00",64629,"ELMU",14.3,48.93,48.82,49.54,48.38,20.94,21.69,20.46,0.247,10.59,11.25,9.99,11.8,13.37,198.8,13.52,13.59,349.0952,8.28,0.07212439,0.1070463,0.4429871
"2018-03-17 16:05:00",64630,"ELMU",14.27,49.05,49.55,50.21,48.87,20.63,21.04,19.07,0.244,10.11,11,9.29,11.16,11.51,208.5,13.43,19.07,374.7899,8.28,0.07212439,0.1070463,0.4429871
"2018-03-17 16:10:00",64631,"ELMU",14.23,48.68,48.78,49.3,48.44,21.08,21.25,20.33,0.246,10.46,10.93,9.96,11.01,10.92,203,10.14,17.32,344.2519,8.28,0.07212439,0.1070463,0.4429871
"2018-03-17 16:15:00",64632,"ELMU",14.3,48.68,48.88,49.36,48.5,21.35,21.69,20.87,0.249,10.91,11.44,10.42,13.84,12.21,181.4,12.22,26.52,293.5514,8.28,0.06254849,0.09405299,0.3995665
"2018-03-17 16:20:00",64633,"ELMU",14.31,49.11,48.72,49.17,48.38,21.83,22.17,21.35,0.259,11.39,11.87,10.89,15.01,14.57,186.2,8.56,26.3,264.8163,8.28,0.06254849,0.09405299,0.3995665
"2018-03-17 16:25:00",64634,"ELMU",14.4,49.42,49.06,49.54,48.68,21.11,21.86,20.97,0.253,11.29,11.78,10.86,16.41,15.53,172.2,9.68,24.99,277.9611,8.27,0.06254849,0.09405299,0.3995665
"2018-03-17 16:30:00",64635,"ELMU",14.37,49.54,49.63,50.15,49.23,21.04,21.35,20.6,0.254,11.33,11.78,10.84,15.14,16.08,175.6,10.2,20.17,325.3344,8.27,0.07040454,0.10765,0.3540197
"2018-03-17 16:35:00",64636,"ELMU",14.2,48.74,49.19,49.66,48.74,21.21,21.55,20.77,0.248,11.06,11.52,10.64,13.78,14.28,181.3,11.91,17.32,335.6363,8.27,0.07040454,0.10765,0.3540197
"2018-03-17 16:40:00",64637,"ELMU",14.14,48.8,48.89,49.36,48.62,21.14,21.62,20.77,0.248,10.93,11.44,10.4,12.66,13.24,177,11.72,22.14,304.4692,8.27,0.07040454,0.10765,0.3540197
"2018-03-17 16:45:00",64638,"ELMU",14.11,48.68,48.81,49.11,48.62,21.01,21.45,20.57,0.245,10.72,11.14,10.08,13.44,12.97,183,10.04,24.11,240.6245,8.27,0.05960249,0.09365782,0.3074933
"2018-03-17 16:50:00",64639,"ELMU",14.12,48.93,49.07,49.42,48.62,20.67,21.35,20.53,0.244,10.76,11.33,10.2,14.55,13.81,181.4,11.5,24.33,200.9343,8.27,0.05960249,0.09365782,0.3074933
"2018-03-17 16:55:00",64640,"ELMU",14.16,48.74,48.71,49.05,48.38,21.28,21.31,20.33,0.249,10.23,10.99,9.68,16.67,16.06,182.8,9.39,29.15,202.2758,8.27,0.05960249,0.09365782,0.3074933
"2018-03-17 17:00:00",64641,"ELMU",14.1,48.38,48.68,49.05,48.25,21.45,21.65,20.8,0.248,10.78,11.36,10.08,15.9,16.36,188.9,12.15,19.95,216.5715,8.27,0.06088988,0.09757618,0.2597828
"2018-03-17 17:05:00",64642,"ELMU",14.07,48.5,48.59,48.99,48.31,21.45,21.55,20.91,0.249,10.75,11.18,10.32,14.45,15.25,190.8,11.35,15.78,220.5778,8.27,0.06088988,0.09757618,0.2597828
"2018-03-17 17:10:00",64643,"ELMU",14.48,49.54,48.93,49.54,48.44,21.45,21.48,20.91,0.259,10.99,11.7,10.59,12.86,13.33,174,11.78,21.26,218.3383,8.27,0.06088988,0.09757618,0.2597828
"2018-03-17 17:15:00",64644,"ELMU",14.42,50.89,50.46,51.01,49.54,20.74,21.52,20.26,0.263,11.66,12.25,11.18,12.75,12.59,182.1,8.6,19.07,258.8821,8.27,0.06056547,0.09530238,0.211191
"2018-03-17 17:20:00",64645,"ELMU",14.21,49.66,50.14,50.89,49.48,19.51,20.94,19.07,0.236,10.41,12.06,9.41,14.03,13.55,176.6,8.36,23.67,292.8687,8.27,0.06056547,0.09530238,0.211191
"2018-03-17 17:25:00",64646,"ELMU",14.18,49.48,49.54,50.15,49.11,21.28,21.59,19.44,0.256,10.5,11.73,9.63,13.91,14.02,184.2,11.13,19.73,299.3798,8.27,0.06056547,0.09530238,0.211191
"2018-03-17 17:30:00",64647,"ELMU",14.21,49.91,49.5,50.03,49.05,18.22,21.76,18.18,0.223,10.85,12.02,8.26,14.3,14.16,179.8,21.32,25.21,257.9009,8.27,0.05802898,0.09349243,0.1628676
"2018-03-17 17:35:00",64648,"ELMU",14.11,48.8,49.21,49.91,48.74,18.18,18.35,17.84,0.213,7.64,8.31,7.28,14.37,14.16,210.5,10.07,22.58,233.2175,8.27,0.05802898,0.09349243,0.1628676
"2018-03-17 17:40:00",64649,"ELMU",14.07,48.62,48.81,49.05,48.62,18.11,18.49,17.91,0.211,7.439,7.866,7.062,14.92,14.62,212.5,10.86,21.7,215.9565,8.27,0.05802898,0.09349243,0.1628676
"2018-03-17 17:45:00",64650,"ELMU",14.07,48.56,48.61,48.87,48.31,18.45,18.66,18.05,0.215,7.431,7.764,7.142,15.25,15.16,210.8,12.18,24.55,195.3613,8.27,0.05365394,0.0901257,0.11578
"2018-03-17 17:50:00",64651,"ELMU",14.05,48.5,48.58,48.8,48.38,18.22,18.76,18.01,0.211,7.305,7.885,6.976,15.76,15.62,216.1,10.85,24.55,185.4663,8.27,0.05365394,0.0901257,0.11578
"2018-03-17 17:55:00",64652,"ELMU",14,48.19,48.28,48.56,48.01,18.83,19.44,18.18,0.216,7.664,8.47,7.072,16.42,16.23,214.5,10.92,24.55,184.6471,8.27,0.05365394,0.0901257,0.11578
"2018-03-17 18:00:00",64653,"ELMU",13.98,48.31,48.14,48.38,47.95,18.96,19.17,18.69,0.219,7.707,8.01,7.377,16.41,16.34,213,11.41,23.45,180.1503,8.27,0.05473073,0.09252583,0.07076234
"2018-03-17 18:05:00",64654,"ELMU",13.96,48.01,48.08,48.5,47.03,18.66,19.17,18.66,0.213,7.634,8.17,6.892,15.7,16.04,211.6,11.31,22.8,161.6426,8.27,0.05473073,0.09252583,0.07076234
"2018-03-17 18:10:00",64655,"ELMU",13.91,47.89,47.97,48.13,47.76,18.93,19,18.45,0.215,7.337,7.757,6.912,15.56,15.59,214.4,12.19,25.65,145.3648,8.27,0.05473073,0.09252583,0.07076234
"2018-03-17 18:15:00",64656,"ELMU",13.87,47.64,47.73,48.01,47.52,19.92,20.33,18.93,0.224,8.43,8.96,7.474,14.83,15.06,216.1,12.72,22.14,128.8273,8.27,0.04796122,0.0842125,0.0337953
"2018-03-17 18:20:00",64657,"ELMU",13.83,47.52,47.67,47.89,47.46,18.86,20.12,18.86,0.211,8.03,8.79,7.141,14.87,14.68,230.1,10.52,22.14,116.1308,8.27,0.04796122,0.0842125,0.0337953
"2018-03-17 18:25:00",64658,"ELMU",13.84,47.95,47.76,48.13,47.4,18.97,19.14,18.56,0.216,7.359,7.838,6.959,14.72,14.74,239,8.33,22.36,115.5549,8.27,0.04796122,0.0842125,0.0337953
"2018-03-17 18:30:00",64659,"ELMU",13.82,48.13,47.94,48.19,47.7,19.54,19.85,18.59,0.224,7.873,8.5,7.128,15.43,15.43,239.7,6.474,22.36,129.7952,8.27,0.04800971,0.08332748,0.01374987
"2018-03-17 18:35:00",64660,"ELMU",13.87,48.44,48.39,48.81,48.01,20.12,20.4,19.41,0.233,9.09,9.9,8.22,15.3,15.47,233.9,9.93,19.73,151.7152,8.27,0.04800971,0.08332748,0.01374987
"2018-03-17 18:40:00",64661,"ELMU",13.82,47.46,47.86,48.38,47.34,21.18,21.18,20.02,0.236,9.27,9.68,8.75,15.51,15.24,240.9,14.55,24.11,171.2329,8.27,0.04800971,0.08332748,0.01374987
"2018-03-17 18:45:00",64662,"ELMU",13.77,46.54,46.66,47.46,46.3,22.06,22.68,21.14,0.238,9.98,10.42,9.4,15.41,15.52,234.9,11.94,22.36,156.5052,8.27,0.02288586,0.02613763,0.004230144
"2018-03-17 18:50:00",64663,"ELMU",13.73,46.36,46.48,46.73,46.18,23.19,23.19,21.9,0.248,9.97,10.8,9.56,14.64,15.12,234.2,10.71,17.54,126.4633,8.27,0.02288586,0.02613763,0.004230144
"2018-03-17 18:55:00",64664,"ELMU",13.68,46.36,46.29,46.49,46.05,22.98,23.84,22.78,0.246,10.86,11.3,10.21,13.95,14.23,241,16.72,23.45,90.80514,8.27,0.02288586,0.02613763,0.004230144
"2018-03-17 19:00:00",64665,"ELMU",13.62,46,46.21,46.48,45.93,24.01,24.52,22.95,0.253,11.22,11.83,10.43,14.48,14.03,207.8,17,24.77,76.17422,8.26,0.0193147,0.02231428,0.0001618593
"2018-03-17 19:05:00",64666,"ELMU",13.56,45.88,46.04,46.3,45.81,24.35,24.45,23.77,0.256,11.32,11.66,10.95,13.63,14.13,206,14.9,15.78,65.08677,8.26,0.0193147,0.02231428,0.0001618593
"2018-03-17 19:10:00",64667,"ELMU",13.49,45.88,45.9,46.12,45.7,24.04,24.35,23.7,0.253,11.18,11.52,10.8,12.59,13.26,236.2,12.37,16.66,52.03997,8.26,0.0193147,0.02231428,0.0001618593
"2018-03-17 19:15:00",64668,"ELMU",13.42,45.57,45.66,45.94,45.45,24.62,24.89,24.04,0.256,11.33,11.68,11.05,9.92,11.17,220.6,10.78,13.37,39.18412,8.26,0.01707345,0.02007024,2.5E-07
"2018-03-17 19:20:00",64669,"ELMU",13.34,45.08,45.44,45.76,44.9,27.79,27.92,24.04,0.283,12.09,13.76,10.96,10.77,10.33,212,17.65,24.55,27.02431,8.26,0.01707345,0.02007024,2.5E-07
"2018-03-17 19:25:00",64670,"ELMU",13.28,44.78,44.91,45.2,44.65,27.58,28.13,27,0.278,13.39,13.84,12.94,10.58,10.56,214.6,30.4,17.54,16.11903,8.26,0.01707345,0.02007024,2.5E-07
"2018-03-17 19:30:00",64671,"ELMU",13.2,44.96,45.07,45.33,44.72,26.12,27.52,25.75,0.265,12.55,13.37,11.98,11.56,11.14,229.3,13.23,18.85,8.470043,8.26,0.01415144,0.01709031,2.5E-07
"2018-03-17 19:35:00",64672,"ELMU",13.14,44.23,44.8,45.09,44.17,26.97,27.04,25.71,0.266,12.18,12.65,11.82,11.21,11.43,239.9,11.34,15.56,4.835371,8.26,0.01415144,0.01709031,2.5E-07
"2018-03-17 19:40:00",64673,"ELMU",13.08,44.54,44.31,44.6,44.11,27.93,28.23,26.91,0.279,12.8,13.46,12.29,11.07,11.19,244.5,10.8,15.34,2.925327,8.26,0.01415144,0.01709031,2.5E-07
"2018-03-17 19:45:00",64674,"ELMU",13.02,44.48,44.49,44.73,44.23,27.89,28,27.59,0.278,13.24,13.53,12.99,10.21,10.65,229.8,10.89,15.56,1.816515,8.26,0.0139071,0.01670574,2.5E-07
"2018-03-17 19:50:00",64675,"ELMU",12.96,44.48,44.41,45.4,44.17,28.3,28.54,27.89,0.282,13.48,14.14,13.22,8.83,9.31,220,8.4,10.3,0.9456398,8.26,0.0139071,0.01670574,2.5E-07
"2018-03-17 19:55:00",64676,"ELMU",12.92,43.5,44.05,44.6,43.32,31.81,33.96,28,0.305,14.69,17.2,13.3,8.12,8.71,224.6,33.79,28.93,0.3514212,8.26,0.0139071,0.01670574,2.5E-07
"2018-03-17 20:00:00",64677,"ELMU",12.87,43.99,43.73,44.11,43.38,29.16,32.25,29.05,0.285,15.09,15.89,13.77,6.695,7.125,258.8,46.19,13.59,0.0930303,8.26,0.01108312,0.01386504,2.5E-07
"2018-03-17 20:05:00",64678,"ELMU",12.84,44.54,44.42,44.67,43.99,28.98,30.07,28.27,0.29,14.33,15.12,13.41,6.616,6.775,191.7,28.06,12.06,0.008507364,8.26,0.01108312,0.01386504,2.5E-07
"2018-03-17 20:10:00",64679,"ELMU",12.81,44.36,44.37,44.6,44.18,28.51,29.09,28.1,0.283,13.72,14.33,13.33,6.559,6.55,233.4,26.33,13.37,0,8.26,0.01108312,0.01386504,2.5E-07
"2018-03-17 20:15:00",64680,"ELMU",12.8,44.18,44.2,44.48,43.93,29.16,29.16,28.47,0.287,13.73,14.06,13.47,7.475,7.2,238,15.69,13.15,0,8.26,0.009758542,0.01263265,2.5E-07
"2018-03-17 20:20:00",64681,"ELMU",12.78,44.3,44.32,44.54,43.93,27.93,29.09,27.62,0.276,13.28,14.06,12.97,9.25,8.27,231.7,9.96,17.97,0,8.26,0.009758542,0.01263265,2.5E-07
"2018-03-17 20:25:00",64682,"ELMU",12.77,43.81,44.03,44.36,43.44,29.36,29.36,27.86,0.285,13.42,13.95,13.14,9.96,9.56,244.9,11.38,14.25,0,8.26,0.009758542,0.01263265,2.5E-07
"2018-03-17 20:30:00",64683,"ELMU",12.76,43.44,43.64,43.87,43.38,30.11,30.18,29.22,0.288,13.89,14.29,13.63,9.18,9.81,225.3,32.59,13.15,0,8.26,0.01197492,0.01475961,2.5E-07
"2018-03-17 20:35:00",64684,"ELMU",12.75,42.64,43.01,43.56,42.58,32.15,32.15,30.07,0.299,14.55,15.07,14.1,7.165,8.18,261.3,8.59,7.672,0,8.26,0.01197492,0.01475961,2.5E-07
"2018-03-17 20:40:00",64685,"ELMU",12.74,42.46,42.59,42.77,42.28,32.77,32.83,32.08,0.302,15.08,15.34,14.81,5.655,6.405,246.5,5.921,7.891,0,8.26,0.01197492,0.01475961,2.5E-07
"2018-03-17 20:45:00",64686,"ELMU",12.74,42.58,42.48,42.77,42.28,32.94,33.11,32.73,0.305,15.34,15.55,15.09,5.394,5.284,238.3,9.53,7.014,0,8.26,0.008559264,0.0111144,2.5E-07
"2018-03-17 20:50:00",64687,"ELMU",12.74,41.29,42.05,42.64,41.23,33.99,34.09,32.83,0.3,15.37,15.59,14.98,4.407,4.993,184,24.61,5.918,0,8.26,0.008559264,0.0111144,2.5E-07
"2018-03-17 20:55:00",64688,"ELMU",12.74,40.87,41.05,41.36,40.87,34.95,35.01,34.03,0.303,15.14,15.42,14.96,2.631,3.545,160.7,18.16,3.069,0,8.26,0.008559264,0.0111144,2.5E-07
"2018-03-17 21:00:00",64689,"ELMU",12.73,40.8,40.87,41.6,40.62,35.05,35.32,34.78,0.303,15.35,16.03,15.15,1.545,2.016,196.2,22.03,3.507,0,8.25,0.003663744,0.005535456,2.5E-07
"2018-03-17 21:05:00",64690,"ELMU",12.73,40.44,40.66,40.93,40.31,35.39,35.46,34.88,0.302,15.26,15.54,15,1.089,1.29,182,13.54,2.411,0,8.25,0.003663744,0.005535456,2.5E-07
"2018-03-17 21:10:00",64691,"ELMU",12.72,40.37,40.31,40.56,40.07,35.73,36,35.39,0.304,15.31,15.47,15.13,1.358,1.116,247,21.63,3.069,0,8.25,0.003663744,0.005535456,2.5E-07
"2018-03-17 21:15:00",64692,"ELMU",12.72,40.13,40.24,40.5,40.01,36.65,36.72,35.66,0.309,15.58,15.86,15.25,1.872,1.714,231.8,8.9,3.726,0,8.25,-0.001557144,-0.001598044,2.5E-07
"2018-03-17 21:20:00",64693,"ELMU",12.72,40.19,40.15,40.38,39.95,37.09,37.16,36.65,0.313,15.85,16.19,15.61,2.063,1.962,206.6,11.1,3.288,0,8.25,-0.001557144,-0.001598044,2.5E-07
"2018-03-17 21:25:00",64694,"ELMU",12.72,40.19,40.31,40.44,40.07,37.26,37.36,36.92,0.315,16.18,16.32,15.94,2.429,2.264,196.9,6.704,4.165,0,8.25,-0.001557144,-0.001598044,2.5E-07
"2018-03-17 21:30:00",64695,"ELMU",12.72,39.58,39.77,40.25,39.46,37.67,37.84,37.19,0.311,15.94,16.24,15.71,2.504,2.436,201.9,3.283,4.165,0,8.25,0.0006482356,0.001585861,2.5E-07
"2018-03-17 21:35:00",64696,"ELMU",12.71,38.79,39.26,39.71,38.73,39.38,39.38,37.64,0.315,16.04,16.27,15.8,2.869,2.664,206.8,11.96,3.726,0,8.25,0.0006482356,0.001585861,2.5E-07
"2018-03-17 21:40:00",64697,"ELMU",12.71,39.59,39.15,39.77,38.67,38.49,39.82,38.42,0.318,16.46,16.75,16.05,3.117,2.953,218.1,13.13,5.918,0,8.25,0.0006482356,0.001585861,2.5E-07
"2018-03-17 21:45:00",64698,"ELMU",12.71,39.46,39.68,39.89,39.34,39.14,39.14,38.35,0.321,16.56,16.77,16.34,3.324,3.261,220.8,15.11,5.699,0,8.25,0.002048766,0.00339895,2.5E-07
"2018-03-17 21:50:00",64699,"ELMU",12.71,39.89,39.6,39.89,39.34,37.47,39.14,37.44,0.313,16.44,16.81,15.89,4.019,3.484,249.7,7.027,10.52,0,8.25,0.002048766,0.00339895,2.5E-07
"2018-03-17 21:55:00",64700,"ELMU",12.71,41.79,41.35,42.28,39.83,37.88,39.96,36.55,0.341,17.68,18.77,15.86,6.742,5.328,246,8.07,20.82,0,8.25,0.002048766,0.00339895,2.5E-07
"2018-03-17 22:00:00",64701,"ELMU",12.7,41.55,41.67,41.85,41.49,39.62,39.72,37.71,0.353,18.42,18.99,17.82,9.72,8.21,250.8,8.83,19.95,0,8.25,0.006174146,0.008264135,2.5E-07
"2018-03-17 22:05:00",64702,"ELMU",12.7,40.51,41.13,41.67,40.39,45.89,45.92,39.62,0.393,20.24,21.44,18.79,13.45,11.93,247.2,12.28,24.77,0,8.26,0.006174146,0.008264135,2.5E-07
"2018-03-17 22:10:00",64703,"ELMU",12.7,39.84,40.29,40.76,39.72,49.88,50.01,44.25,0.416,21.69,22.78,20.49,14.21,14.05,241.5,13.19,27.62,0,8.26,0.006174146,0.008264135,2.5E-07
"2018-03-17 22:15:00",64704,"ELMU",12.7,38.62,39.49,40.21,38.56,56.52,56.52,47.73,0.449,23.18,24.58,21.69,13.12,13.63,212.5,17.28,14.47,0,8.26,0.009233233,0.01081451,2.5E-07
"2018-03-17 22:20:00",64705,"ELMU",12.7,38.01,38.14,38.68,37.76,60.34,60.34,56.49,0.468,25.02,25.5,24.48,11.58,12.15,198.1,11.69,16.88,0,8.26,0.009233233,0.01081451,2.5E-07
"2018-03-17 22:25:00",64706,"ELMU",12.7,37.09,37.36,37.94,37.03,64.43,64.5,60.41,0.482,26.04,26.38,25.41,10.66,11.12,191,9.81,17.1,0,8.26,0.009233233,0.01081451,2.5E-07
"2018-03-17 22:30:00",64707,"ELMU",12.7,37.09,37.08,37.21,36.9,63.71,64.63,63.58,0.477,26.13,26.36,25.84,10.36,10.53,180,9.23,12.49,0,8.25,0.005116829,0.006147697,2.5E-07
"2018-03-17 22:35:00",64708,"ELMU",12.69,37.21,37.16,37.33,37.03,62.93,63.71,62.89,0.473,25.86,26.03,25.65,9.26,9.88,163.2,8.01,11.62,0,8.25,0.005116829,0.006147697,2.5E-07
"2018-03-17 22:40:00",64709,"ELMU",12.7,37.46,37.33,37.52,37.15,61.29,63,61.29,0.465,25.58,25.87,25.26,8.09,8.65,160.7,8.67,10.52,0,8.25,0.005116829,0.006147697,2.5E-07
"2018-03-17 22:45:00",64710,"ELMU",12.69,37.95,37.66,37.95,37.34,59.76,61.29,59.73,0.463,25.28,25.45,25.05,7.588,7.866,190.7,17.21,9.86,0,8.25,0.004220134,0.005283534,2.5E-07
"2018-03-17 22:50:00",64711,"ELMU",12.69,37.64,37.75,38.01,37.52,60.37,60.37,59.49,0.462,25.1,25.25,24.9,7.794,7.694,255.2,8.78,12.49,0,8.25,0.004220134,0.005283534,2.5E-07
"2018-03-17 22:55:00",64712,"ELMU",12.69,37.64,37.56,37.76,37.4,60.07,61.12,59.9,0.459,25.15,25.39,24.89,8.15,7.843,248.6,11.1,12.49,0,8.25,0.004220134,0.005283534,2.5E-07
"2018-03-17 23:00:00",64713,"ELMU",12.68,35.99,36.9,37.76,35.86,70.49,70.49,59.86,0.505,26.29,27.5,24.91,9.29,8.78,234.1,10.08,18.19,0,8.25,0.00394718,0.005020127,2.5E-07
"2018-03-17 23:05:00",64714,"ELMU",12.69,35.19,35.65,36.11,35.19,76.87,76.9,70.53,0.533,28.02,28.76,27.33,9.58,9.45,240.9,10.31,14.69,0,8.25,0.00394718,0.005020127,2.5E-07
"2018-03-17 23:10:00",64715,"ELMU",12.68,34.82,34.84,35.19,34.64,79.52,79.8,76.87,0.544,28.93,29.24,28.54,9.61,9.75,263.7,7.011,11.84,0,8.25,0.00394718,0.005020127,2.5E-07
"2018-03-17 23:15:00",64716,"ELMU",12.68,34.82,34.8,34.94,34.64,80.4,80.4,79.39,0.55,29.23,29.52,28.99,7.85,8.74,257.7,8.41,8.33,0,8.25,0.00175912,0.002284676,2.5E-07
"2018-03-17 23:20:00",64717,"ELMU",12.68,34.82,34.76,34.94,34.64,80.5,81.1,80.3,0.551,29.44,29.68,29.26,5.423,6.585,223.3,22.91,4.384,0,8.25,0.00175912,0.002284676,2.5E-07
"2018-03-17 23:25:00",64718,"ELMU",12.68,35.13,34.92,35.25,34.7,79.35,80.7,79.28,0.549,29.4,29.66,29.19,3.65,4.416,199.9,9.57,4.603,0,8.25,0.00175912,0.002284676,2.5E-07
"2018-03-17 23:30:00",64719,"ELMU",12.68,34.76,34.98,35.25,34.7,80.3,80.3,79.28,0.548,29.38,29.58,29.2,3.324,3.402,189.8,6.81,5.699,0,8.25,-0.0003110064,-7.449802E-05,2.5E-07
"2018-03-17 23:35:00",64720,"ELMU",12.68,34.82,34.74,34.94,34.58,79.66,80.6,79.59,0.545,29.29,29.51,29.02,4.055,3.683,178.8,5.638,6.576,0,8.25,-0.0003110064,-7.449802E-05,2.5E-07
"2018-03-17 23:40:00",64721,"ELMU",12.68,34.45,34.66,34.94,34.27,80.5,80.7,79.52,0.543,29.15,29.34,28.6,4.298,4.249,176.7,7.053,5.699,0,8.25,-0.0003110064,-7.449802E-05,2.5E-07
"2018-03-17 23:45:00",64722,"ELMU",12.68,34.21,34.31,34.58,34.15,80.4,80.6,80.2,0.536,28.92,29.19,28.71,3.829,4.06,163.6,8.42,4.165,0,8.25,-0.0007801428,-0.0006665362,2.5E-07
"2018-03-17 23:50:00",64723,"ELMU",12.67,33.96,34.06,34.33,33.78,80.8,80.9,80.2,0.534,28.71,28.93,28.52,3.345,3.567,163.3,7.236,4.822,0,8.25,-0.0007801428,-0.0006665362,2.5E-07
"2018-03-17 23:55:00",64724,"ELMU",12.67,33.84,33.9,34.09,33.72,80.7,80.9,80.6,0.531,28.62,28.82,28.44,3.066,3.196,159.6,5.522,4.384,0,8.25,-0.0007801428,-0.0006665362,2.5E-07
"2018-03-18 00:00:00",64725,"ELMU",12.67,33.9,33.83,33.96,33.66,80.9,81,80.3,0.533,28.55,28.73,28.41,2.853,2.958,146,6.71,3.069,0,8.25,-0.001315201,-0.001381613,2.5E-07
"2018-03-18 00:05:00",64726,"ELMU",12.67,33.9,33.86,34.09,33.72,80.3,81,80.3,0.529,28.52,28.78,28.34,2.185,2.603,146,7.182,2.63,0,8.25,-0.001315201,-0.001381613,2.5E-07
"2018-03-18 00:10:00",64727,"ELMU",12.67,33.84,33.79,33.97,33.66,80.9,81,80.1,0.532,28.43,28.7,28.23,1.235,1.688,170.3,10.95,1.315,0,8.25,-0.001315201,-0.001381613,2.5E-07
"2018-03-18 00:15:00",64728,"ELMU",12.67,33.66,33.66,33.84,33.47,81,81.5,80.8,0.529,28.52,28.7,28.36,0.529,0.879,187.3,10.22,0,0,8.25,-0.002660132,-0.003381025,2.5E-07
"2018-03-18 00:20:00",64729,"ELMU",12.66,33.85,33.74,34.03,33.48,80.4,81,80.2,0.529,28.38,28.64,28.12,0.09,0.258,338.2,0.799,0,0,8.25,-0.002660132,-0.003381025,2.5E-07
"2018-03-18 00:25:00",64730,"ELMU",12.66,34.03,34.01,34.22,33.72,78.92,80.5,78.92,0.523,28.52,28.72,28.19,0.09,0.03,328.7,8.77,1.534,0,8.25,-0.002660132,-0.003381025,2.5E-07
"2018-03-18 00:30:00",64731,"ELMU",12.66,33.85,33.99,34.22,33.73,78.27,79.33,77.76,0.515,28.07,28.46,27.68,0.709,0.381,326.9,6.936,2.63,0,8.25,-0.004820277,-0.007427549,2.5E-07
"2018-03-18 00:35:00",64732,"ELMU",12.66,33.42,33.6,33.91,33.36,79.43,79.57,78.14,0.514,27.79,28.06,27.54,1.642,1.156,325.3,5.655,3.726,0,8.25,-0.004820277,-0.007427549,2.5E-07
"2018-03-18 00:40:00",64733,"ELMU",12.66,33.3,33.38,33.55,33.18,79.3,79.84,79.06,0.51,27.68,27.99,27.45,2.511,2.144,332.3,7.013,3.946,0,8.25,-0.004820277,-0.007427549,2.5E-07
"2018-03-18 00:45:00",64734,"ELMU",12.65,33.55,33.55,33.79,33.24,78.99,80.2,78.92,0.513,27.9,28.17,27.54,3.023,2.766,334.3,8.27,4.384,0,8.25,-0.002254013,-0.002751359,2.5E-07
"2018-03-18 00:50:00",64735,"ELMU",12.65,33.24,33.32,33.73,32.93,79.4,79.57,78.52,0.51,27.51,27.87,27.21,3.189,3.125,322.1,4.927,3.946,0,8.25,-0.002254013,-0.002751359,2.5E-07
"2018-03-18 00:55:00",64736,"ELMU",12.65,33.18,33.25,33.49,33.06,78.55,79.5,78.41,0.503,27.42,27.77,27.09,2.897,3.031,334.5,9.05,3.288,0,8.25,-0.002254013,-0.002751359,2.5E-07
"2018-03-18 01:00:00",64737,"ELMU",12.65,33.37,33.14,33.37,32.88,79.34,79.95,78.52,0.512,27.41,27.8,27.05,2.437,2.716,346.4,7.646,3.069,0,8.25,-0.001373007,-0.001466658,2.5E-07
"2018-03-18 01:05:00",64738,"ELMU",12.65,33.06,33.25,33.49,33,78.35,79.61,78.25,0.499,27.45,27.84,26.99,1.626,2.028,338.8,5.879,1.754,0,8.25,-0.001373007,-0.001466658,2.5E-07
"2018-03-18 01:10:00",64739,"ELMU",12.65,33.06,32.85,33.12,32.63,80.3,80.4,78.04,0.512,27.08,27.75,26.62,1.619,1.579,347.4,4.464,2.85,0,8.25,-0.001373007,-0.001466658,2.5E-07
"2018-03-18 01:15:00",64740,"ELMU",12.65,33.37,33.31,33.55,32.94,79,80.6,78.89,0.51,27.68,28.04,27.43,1.453,1.54,339.8,6.712,2.63,0,8.25,-0.002556102,-0.003230743,2.5E-07
"2018-03-18 01:20:00",64741,"ELMU",12.65,31.9,32.95,33.61,31.9,77.26,79.06,75.86,0.47,26.6,27.79,25.44,1.54,1.463,320.8,18.63,2.192,0,8.25,-0.002556102,-0.003230743,2.5E-07
"2018-03-18 01:25:00",64742,"ELMU",12.64,31.35,31.57,31.9,31.35,80.5,80.8,77.23,0.479,26.01,26.43,25.53,0.979,1.318,328.1,18.28,1.973,0,8.25,-0.002556102,-0.003230743,2.5E-07
"2018-03-18 01:30:00",64743,"ELMU",12.64,32.02,31.65,32.15,31.28,81,81.5,79.89,0.495,26.41,27,25.8,1.234,1.015,50.51,16.92,4.603,0,8.25,-0.003029451,-0.004033247,2.5E-07
"2018-03-18 01:35:00",64744,"ELMU",12.64,32.21,32.2,32.33,32.02,80,81.1,79.89,0.493,26.85,27.08,26.55,1.126,1.257,2.149,29.09,2.411,0,8.25,-0.003029451,-0.004033247,2.5E-07
"2018-03-18 01:40:00",64745,"ELMU",12.64,32.58,32.33,32.64,32.09,80.2,80.8,79.96,0.501,27,27.32,26.64,1.444,1.238,10.12,17.32,2.85,0,8.25,-0.003029451,-0.004033247,2.5E-07
"2018-03-18 01:45:00",64746,"ELMU",12.64,32.33,32.47,32.64,32.27,80,80.1,79.41,0.495,26.91,27.16,26.63,1.276,1.404,72.72,12.87,2.85,0,8.25,-0.003043363,-0.00404562,2.5E-07
"2018-03-18 01:50:00",64747,"ELMU",12.64,32.52,32.49,32.7,32.33,80.5,80.6,80,0.502,27.13,27.37,26.87,1.093,1.159,40,17.77,1.534,0,8.25,-0.003043363,-0.00404562,2.5E-07
"2018-03-18 01:55:00",64748,"ELMU",12.64,32.88,32.66,32.94,32.45,82.1,82.3,80.4,0.52,27.59,28.11,27.11,0.713,0.903,344,34.67,0.877,0,8.25,-0.003043363,-0.00404562,2.5E-07
"2018-03-18 02:00:00",64749,"ELMU",12.63,33.25,33.03,33.25,32.76,80.6,82.1,80.6,0.518,27.9,28.16,27.57,0.757,0.689,339.7,12.41,3.288,0,8.25,-0.003599021,-0.00502235,2.5E-07
"2018-03-18 02:05:00",64750,"ELMU",12.63,33.31,33.17,33.37,33.01,80.8,80.8,80.2,0.52,27.83,28.09,27.6,1.42,1.091,337.7,5.591,3.507,0,8.25,-0.003599021,-0.00502235,2.5E-07
"2018-03-18 02:10:00",64751,"ELMU",12.63,33.19,33.29,33.44,33.13,82.5,82.5,80.7,0.529,28.24,28.59,27.86,2.062,1.736,339.8,9.04,3.069,0,8.25,-0.003599021,-0.00502235,2.5E-07
"2018-03-18 02:15:00",64752,"ELMU",12.63,33.01,33.1,33.37,32.82,86,86.1,82.5,0.547,28.88,29.35,28.4,2.021,2.113,342.8,10.97,2.85,0,8.26,-0.002779867,-0.003576068,2.5E-07
"2018-03-18 02:20:00",64753,"ELMU",12.62,32.64,32.76,33.01,32.39,88.8,88.9,86.1,0.557,29.47,29.74,29.08,1.879,1.927,340.3,6.422,3.069,0,8.26,-0.002779867,-0.003576068,2.5E-07
"2018-03-18 02:25:00",64754,"ELMU",12.63,32.21,32.43,33.56,32.15,91.4,91.4,88.8,0.563,29.86,30.94,29.64,2.281,2.097,335.1,4.764,4.384,0,8.26,-0.002779867,-0.003576068,2.5E-07
"2018-03-18 02:30:00",64755,"ELMU",12.62,31.96,32.08,32.39,31.53,92.5,92.5,91.4,0.564,30.01,30.26,29.57,2.963,2.562,334.7,6.8,5.699,0,8.26,-0.00267755,-0.003354945,2.5E-07
"2018-03-18 02:35:00",64756,"ELMU",12.62,31.96,31.9,32.09,31.78,94,94,92.4,0.573,30.17,30.49,29.84,3.55,3.292,338.8,8.58,5.48,0,8.26,-0.00267755,-0.003354945,2.5E-07
"2018-03-18 02:40:00",64757,"ELMU",12.62,31.78,31.9,32.09,31.72,95.1,95.1,93.9,0.576,30.52,30.72,30.25,3.693,3.607,334.5,9.74,5.48,0,8.26,-0.00267755,-0.003354945,2.5E-07
"2018-03-18 02:45:00",64758,"ELMU",12.62,31.6,31.72,31.96,31.41,95.7,95.7,95,0.575,30.55,30.76,30.26,3.874,3.793,321.4,7.935,6.138,0,8.27,-0.002229314,-0.002619067,2.5E-07
"2018-03-18 02:50:00",64759,"ELMU",12.62,31.53,31.56,31.78,31.35,96.2,96.3,95.6,0.577,30.55,30.75,30.37,4.344,4.01,322.4,8.66,7.453,0,8.27,-0.002229314,-0.002619067,2.5E-07
"2018-03-18 02:55:00",64760,"ELMU",12.61,31.53,31.45,31.66,31.29,96.5,96.5,96.2,0.578,30.54,30.72,30.37,5.12,4.781,326.3,9.37,8.33,0,8.27,-0.002229314,-0.002619067,2.5E-07
"2018-03-18 03:00:00",64761,"ELMU",12.62,31.29,31.33,31.53,31.04,96.4,96.6,96.4,0.572,30.45,30.63,30.16,5.971,5.565,331.1,10.6,10.3,0,8.27,-0.00195812,-0.002213812,2.5E-07
"2018-03-18 03:05:00",64762,"ELMU",12.61,31.29,31.28,31.41,31.04,96,97,95.9,0.57,30.33,30.59,30.04,6.741,6.469,332.9,11.32,10.3,0,8.27,-0.00195812,-0.002213812,2.5E-07
"2018-03-18 03:10:00",64763,"ELMU",12.61,31.17,31.19,31.41,30.86,95.6,96,95.6,0.565,30.13,30.39,29.8,7.207,6.963,333.6,10.62,10.3,0,8.27,-0.00195812,-0.002213812,2.5E-07
"2018-03-18 03:15:00",64764,"ELMU",12.61,31.1,31.04,31.23,30.86,95.3,95.7,95.3,0.562,29.91,30.14,29.73,7.62,7.424,331.1,10.07,11.62,0,8.27,-0.001378567,-0.001455909,2.5E-07
"2018-03-18 03:20:00",64765,"ELMU",12.61,30.92,30.97,31.17,30.8,94.4,95.3,93.8,0.552,29.68,29.94,29.35,7.63,7.638,331.3,9.26,10.3,0,8.27,-0.001378567,-0.001455909,2.5E-07
"2018-03-18 03:25:00",64766,"ELMU",12.61,30.98,30.99,31.17,30.8,93.5,94.4,93.4,0.548,29.42,29.68,29.19,7.527,7.594,333.4,9.64,9.86,0,8.27,-0.001378567,-0.001455909,2.5E-07
"2018-03-18 03:30:00",64767,"ELMU",12.61,30.86,30.94,31.17,30.61,93.3,93.6,93.2,0.544,29.27,29.51,28.92,7.208,7.275,335.7,12.04,11.62,0,8.27,-0.001044434,-0.001050328,2.5E-07
"2018-03-18 03:35:00",64768,"ELMU",12.61,30.55,30.72,30.92,30.55,94.2,94.2,93.1,0.542,29.08,29.27,28.86,7.474,7.241,332,11.8,11.84,0,8.27,-0.001044434,-0.001050328,2.5E-07
"2018-03-18 03:40:00",64769,"ELMU",12.61,30.55,30.64,30.8,30.49,95.3,95.4,94.1,0.549,29.32,29.59,29.09,7.898,7.671,334.8,10.07,11.18,0,8.27,-0.001044434,-0.001050328,2.5E-07
"2018-03-18 03:45:00",64770,"ELMU",12.61,30.06,30.29,30.61,30.06,93.1,95.4,93.1,0.526,28.83,29.45,28.31,9.06,8.64,336.2,12.34,16.66,0,8.27,-0.0009890969,-0.0009859464,2.5E-07
"2018-03-18 03:50:00",64771,"ELMU",12.59,30,30.05,30.25,29.82,92.3,93.1,92.2,0.52,28.14,28.47,27.84,9.69,9.41,331.1,12.16,15.12,0,8.27,-0.0009890969,-0.0009859464,2.5E-07
"2018-03-18 03:55:00",64772,"ELMU",12.6,29.88,29.93,30.12,29.75,91.5,92.3,91.4,0.513,27.84,28.12,27.6,9.97,9.84,335,13.02,13.81,0,8.27,-0.0009890969,-0.0009859464,2.5E-07
"2018-03-18 04:00:00",64773,"ELMU",12.59,29.88,29.84,30.06,29.69,92.4,92.4,91.4,0.518,27.74,27.95,27.55,9.35,9.67,338.3,12.43,14.03,0,8.27,-0.0004166258,-0.0003211788,2.5E-07
"2018-03-18 04:05:00",64774,"ELMU",12.59,29.75,29.79,30,29.63,92.5,92.5,92.2,0.516,27.84,28.04,27.68,9.11,9.25,339.8,13.14,13.59,0,8.27,-0.0004166258,-0.0003211788,2.5E-07
"2018-03-18 04:10:00",64775,"ELMU",12.59,29.69,29.72,29.88,29.57,92.4,92.7,92.3,0.514,27.81,28.01,27.63,8.88,8.94,343.1,14.37,12.93,0,8.27,-0.0004166258,-0.0003211788,2.5E-07
"2018-03-18 04:15:00",64776,"ELMU",12.59,29.75,29.72,29.88,29.57,91.7,92.4,91.6,0.511,27.68,27.86,27.42,8.51,8.69,342.8,15.47,11.84,0,8.27,-0.0005469167,-0.0004694959,2.5E-07
"2018-03-18 04:20:00",64777,"ELMU",12.59,29.82,29.75,29.94,29.39,91.9,91.9,91.5,0.514,27.63,27.85,27.28,8.03,8.33,340.5,12.63,14.03,0,8.27,-0.0005469167,-0.0004694959,2.5E-07
"2018-03-18 04:25:00",64778,"ELMU",12.58,29.75,29.76,29.94,29.45,90.6,91.9,90.5,0.505,27.5,27.79,27.23,7.97,8.07,338.8,12.01,12.93,0,8.27,-0.0005469167,-0.0004694959,2.5E-07
"2018-03-18 04:30:00",64779,"ELMU",12.58,29.82,29.83,30,29.63,90,90.8,89.8,0.503,27.38,27.56,27.08,7.815,7.763,342.1,13.08,12.93,0,8.27,-0.0005522124,-0.00046818,2.5E-07
"2018-03-18 04:35:00",64780,"ELMU",12.58,29.82,29.86,30.06,29.75,89.6,90.1,89.5,0.501,27.25,27.52,27.09,8.01,7.767,336.3,10.41,15.56,0,8.27,-0.0005522124,-0.00046818,2.5E-07
"2018-03-18 04:40:00",64781,"ELMU",12.58,29.82,29.85,30,29.69,89.9,89.9,89.3,0.502,27.16,27.34,26.98,7.974,8.03,338,10.66,13.15,0,8.27,-0.0005522124,-0.00046818,2.5E-07
"2018-03-18 04:45:00",64782,"ELMU",12.58,29.75,29.78,30,29.63,90.4,90.4,89.8,0.504,27.24,27.44,27.07,8.22,8.17,339.1,9.83,12.49,0,8.27,-0.0004099617,-0.000297448,2.5E-07
"2018-03-18 04:50:00",64783,"ELMU",12.58,29.63,29.65,29.82,29.51,90.3,90.9,90.2,0.501,27.22,27.46,27.02,8.54,8.32,334.9,9.55,15.12,0,8.27,-0.0004099617,-0.000297448,2.5E-07
"2018-03-18 04:55:00",64784,"ELMU",12.58,29.45,29.55,29.75,29.33,91.6,91.6,90.1,0.504,27.2,27.38,26.94,8.51,8.51,337.4,11.3,11.84,0,8.27,-0.0004099617,-0.000297448,2.5E-07
"2018-03-18 05:00:00",64785,"ELMU",12.57,29.39,29.41,29.63,29.2,92.3,92.3,91.5,0.507,27.39,27.56,27.2,8.85,8.56,334.7,12.11,14.69,0,8.28,-0.0004785613,-0.0003855044,2.5E-07
"2018-03-18 05:05:00",64786,"ELMU",12.57,29.39,29.37,29.51,29.14,92.5,92.5,92.1,0.508,27.43,27.58,27.21,8.42,8.83,339.7,12.03,12.06,0,8.27,-0.0004785613,-0.0003855044,2.5E-07
"2018-03-18 05:10:00",64787,"ELMU",12.57,29.45,29.39,29.57,29.26,92.1,92.6,92,0.507,27.44,27.62,27.26,8.54,8.41,337.1,11.34,13.15,0,8.27,-0.0004785613,-0.0003855044,2.5E-07
"2018-03-18 05:15:00",64788,"ELMU",12.57,29.39,29.43,29.69,29.26,90.9,92.1,90.9,0.499,27.24,27.55,27.03,8.68,8.78,337.5,11.1,13.59,0,8.28,-0.0005539245,-0.0004771605,2.5E-07
"2018-03-18 05:20:00",64789,"ELMU",12.57,29.57,29.49,29.63,29.26,89.3,90.9,89.2,0.494,26.94,27.17,26.68,9.46,8.95,334.9,14.62,17.76,0,8.28,-0.0005539245,-0.0004771605,2.5E-07
"2018-03-18 05:25:00",64790,"ELMU",12.57,29.45,29.52,29.69,29.39,87.7,89.3,87.6,0.483,26.61,26.87,26.17,10.53,9.97,333,13.05,16.22,0,8.28,-0.0005539245,-0.0004771605,2.5E-07
"2018-03-18 05:30:00",64791,"ELMU",12.57,29.33,29.45,29.94,29.26,87.7,87.9,87.5,0.48,26.25,26.73,26.05,11.28,10.92,333.8,11.56,18.41,0,8.28,5.16199E-05,0.0002193739,2.5E-07
"2018-03-18 05:35:00",64792,"ELMU",12.56,29.51,29.4,29.57,29.2,84.8,87.8,84.7,0.468,25.72,26.33,25.36,12.51,11.96,331.7,11.31,20.39,0,8.28,5.16199E-05,0.0002193739,2.5E-07
"2018-03-18 05:40:00",64793,"ELMU",12.56,29.39,29.41,29.57,29.14,84.1,84.9,84,0.462,25.3,25.58,25.02,13.18,12.88,331.5,11.37,21.26,0,8.28,5.16199E-05,0.0002193739,2.5E-07
"2018-03-18 05:45:00",64794,"ELMU",12.56,29.2,29.29,29.51,29.08,85.5,85.7,84,0.466,25.22,25.47,25.04,13.85,13.54,326.6,11.67,21.7,0,8.28,0.0009497614,0.001206009,2.5E-07
"2018-03-18 05:50:00",64795,"ELMU",12.56,28.83,29.07,29.33,28.83,85.6,86,85.2,0.46,25.27,25.57,25.06,13.78,13.82,328.9,11.32,23.02,0,8.28,0.0009497614,0.001206009,2.5E-07
"2018-03-18 05:55:00",64796,"ELMU",12.56,28.77,28.88,29.08,28.71,86.2,86.6,85.5,0.462,25.22,25.4,25.03,13.58,13.74,329.2,12.05,21.26,0,8.28,0.0009497614,0.001206009,2.5E-07
"2018-03-18 06:00:00",64797,"ELMU",12.56,28.77,28.79,28.96,28.65,86.1,86.7,86,0.461,25.26,25.42,25.09,13.43,13.38,332.9,13.99,23.02,0,8.28,0.0008837981,0.001115753,2.5E-07
"2018-03-18 06:05:00",64798,"ELMU",12.56,28.9,28.82,28.96,28.65,85.3,86.4,85.3,0.459,25.17,25.34,24.92,13.34,13.39,334.5,11.28,24.99,0,8.28,0.0008837981,0.001115753,2.5E-07
"2018-03-18 06:10:00",64799,"ELMU",12.55,29.14,28.99,29.2,28.77,83.9,85.8,83.8,0.456,24.97,25.21,24.77,13.65,13.45,333.5,12.26,22.58,0,8.28,0.0008837981,0.001115753,2.5E-07
"2018-03-18 06:15:00",64800,"ELMU",12.55,29.08,29.14,29.45,29.02,83.7,84.3,83.5,0.454,24.88,25.12,24.72,13.57,13.63,333.3,12.23,20.17,0,8.28,0.00102696,0.00127991,1.903542E-06
"2018-03-18 06:20:00",64801,"ELMU",12.55,29.2,29.17,30.06,28.96,82.7,83.8,82.7,0.451,24.81,25.7,24.56,13.19,13.35,331.1,12.61,18.41,0,8.28,0.00102696,0.00127991,1.903542E-06
"2018-03-18 06:25:00",64802,"ELMU",12.55,29.33,29.27,29.39,29.02,80.4,82.8,80.4,0.441,24.28,24.73,23.96,13.14,13.2,334.5,12.84,21.92,0,8.28,0.00102696,0.00127991,1.903542E-06
"2018-03-18 06:30:00",64803,"ELMU",12.54,29.26,29.28,29.39,28.96,78.8,81,78.77,0.431,23.87,24.2,23.2,13.95,13.53,331.1,13.47,25.21,0,8.28,0.001484224,0.001800047,0.002884624
"2018-03-18 06:35:00",64804,"ELMU",12.54,29.14,29.19,29.39,28.96,79.38,79.99,78.83,0.432,23.68,23.88,23.46,14.29,14.16,333,13.67,20.6,0,8.28,0.001484224,0.001800047,0.002884624
"2018-03-18 06:40:00",64805,"ELMU",12.54,29.2,29.2,29.39,29.02,77.78,79.52,77.78,0.424,23.36,23.67,23.04,14.49,14.37,334.3,10.81,21.7,0,8.28,0.001484224,0.001800047,0.002884624
"2018-03-18 06:45:00",64806,"ELMU",12.54,29.39,29.27,29.51,29.08,76.52,78.36,76.52,0.42,23.17,23.43,22.88,14.03,14.3,335,12.34,24.11,0,8.28,0.007470816,0.01296125,0.01122698
"2018-03-18 06:50:00",64807,"ELMU",12.54,29.51,29.46,29.63,29.26,75.63,76.48,75.26,0.418,22.81,23.09,22.59,14.08,14.14,335.5,11.68,21.7,0,8.28,0.007470816,0.01296125,0.01122698
"2018-03-18 06:55:00",64808,"ELMU",12.53,29.82,29.67,29.94,29.26,72.84,75.6,72.73,0.407,22.38,22.82,21.99,13.72,13.93,337.6,11.48,22.58,0,8.28,0.007470816,0.01296125,0.01122698
"2018-03-18 07:00:00",64809,"ELMU",12.53,30.25,30.06,30.31,29.69,69.7,72.94,69.26,0.397,21.7,22.26,21.24,13.39,13.63,335.1,11.75,20.17,0,8.28,0.00924846,0.01605984,0.02768227
"2018-03-18 07:05:00",64810,"ELMU",12.53,30.61,30.39,30.74,30.12,64.89,69.9,64.83,0.375,20.99,21.73,20.21,13.25,13.14,338.7,15.94,21.7,0,8.28,0.00924846,0.01605984,0.02768227
"2018-03-18 07:10:00",64811,"ELMU",12.53,30.61,30.61,30.86,30.31,64.62,66.84,64.52,0.373,20.51,20.89,20.06,13.2,13.15,337.5,12.65,23.02,0,8.28,0.00924846,0.01605984,0.02768227
"2018-03-18 07:15:00",64812,"ELMU",12.52,30.61,30.76,30.98,30.49,64.59,64.86,62.51,0.373,19.95,20.4,19.42,13.8,13.56,339.8,12.63,24.77,0,8.29,0.01193947,0.02075415,0.0608151
"2018-03-18 07:20:00",64813,"ELMU",12.53,30.8,30.68,30.86,30.49,62.92,64.55,62.3,0.366,19.7,20.21,19.29,14.94,14.42,341.3,15.4,29.15,0.01025148,8.29,0.01193947,0.02075415,0.0608151
"2018-03-18 07:25:00",64814,"ELMU",12.53,30.68,30.66,30.86,30.43,62.78,64.69,62.58,0.363,19.71,20.19,19.38,15.45,15.15,341.7,12.81,25.87,0.09147608,8.29,0.01193947,0.02075415,0.0608151
"2018-03-18 07:30:00",64815,"ELMU",12.53,30.55,30.64,30.8,30.49,63.26,63.6,62.75,0.364,19.61,19.86,19.37,15.18,15.18,342,13.97,21.7,0.2539159,8.29,0.01368045,0.02375459,0.1042221
"2018-03-18 07:35:00",64816,"ELMU",12.52,30.49,30.51,30.74,30.31,63.64,65,63.33,0.366,19.85,20.14,19.58,13.05,14.17,345.6,17.53,19.29,0.5374985,8.29,0.01368045,0.02375459,0.1042221
"2018-03-18 07:40:00",64817,"ELMU",12.52,30.43,30.49,30.68,30.31,64.28,65.37,63.53,0.368,19.91,20.31,19.57,11.11,12.15,347.3,14.82,18.19,0.9923343,8.29,0.01368045,0.02375459,0.1042221
"2018-03-18 07:45:00",64818,"ELMU",12.52,30.55,30.54,30.68,30.37,63.87,64.66,63.22,0.368,19.76,20.1,19.54,9.76,10.32,346.2,14.58,16.22,1.871872,8.29,0.01204232,0.02082967,0.1507691
"2018-03-18 07:50:00",64819,"ELMU",12.51,30.86,30.71,30.98,30.43,60.53,64.35,59.95,0.353,19.08,20.02,18.52,10.28,9.93,344.5,16.71,19.51,3.284916,8.29,0.01204232,0.02082967,0.1507691
"2018-03-18 07:55:00",64820,"ELMU",12.51,30.74,30.71,30.98,30.43,60.23,62.2,60.23,0.35,19.06,19.39,18.49,10.74,10.41,345.6,17.68,20.17,5.06385,8.29,0.01204232,0.02082967,0.1507691
"2018-03-18 08:00:00",64821,"ELMU",12.51,31.04,30.97,31.29,30.61,58.04,60.23,56,0.341,17.73,18.56,17.13,12.71,11.88,340.8,12.96,28.06,6.90415,8.29,0.01281905,0.02193983,0.1989809
"2018-03-18 08:05:00",64822,"ELMU",12.51,30.86,30.79,31.04,30.55,58.32,61.18,57.98,0.34,18.4,18.92,17.84,12.61,12.64,343.5,14.05,19.51,8.449437,8.29,0.01281905,0.02193983,0.1989809
"2018-03-18 08:10:00",64823,"ELMU",12.51,30.8,30.81,31.1,30.61,58.9,59.85,58.11,0.343,18.21,18.55,17.84,12.97,12.81,335.5,11.62,21.48,10.00388,8.29,0.01281905,0.02193983,0.1989809
"2018-03-18 08:15:00",64824,"ELMU",12.52,30.68,30.83,31.1,30.61,60.12,60.36,56.78,0.348,18.04,18.64,17.1,11.6,12.51,337.5,13.06,23.24,12.19141,8.29,0.01482516,0.02516977,0.2472996
"2018-03-18 08:20:00",64825,"ELMU",12.52,30.61,30.55,30.8,30.31,60.29,62.1,59.3,0.348,18.64,19.17,17.96,11.25,11.34,337.8,13.49,20.6,15.24734,8.29,0.01482516,0.02516977,0.2472996
"2018-03-18 08:25:00",64826,"ELMU",12.52,30.31,30.59,30.92,30.18,60.97,61.45,57.26,0.348,18.14,18.82,17.35,12.13,11.8,349.4,18.21,25.21,18.31075,8.29,0.01482516,0.02516977,0.2472996
"2018-03-18 08:30:00",64827,"ELMU",12.52,30.12,30.14,30.37,29.94,62.95,63.26,60.97,0.356,18.77,19.19,18.38,12.81,12.28,347.8,19.05,25.43,20.41728,8.29,0.01409507,0.02354595,0.2949218
"2018-03-18 08:35:00",64828,"ELMU",12.52,29.39,29.96,30.31,29.33,68.54,68.54,61.01,0.377,19.02,20.33,18.28,14.13,13.78,354,18.48,26.3,21.90211,8.29,0.01409507,0.02354595,0.2949218
"2018-03-18 08:40:00",64829,"ELMU",12.53,29.33,29.22,29.39,28.9,67.48,70.25,67.38,0.37,20.26,20.78,19.7,13.7,13.71,355.2,20.55,23.67,24.39972,8.29,0.01409507,0.02354595,0.2949218
"2018-03-18 08:45:00",64830,"ELMU",12.54,29.08,29.1,29.33,28.9,69.26,69.73,67.04,0.376,20.18,20.42,19.69,13.68,13.65,358,14.93,23.24,29.60417,8.29,0.01334503,0.02179752,0.3410892
"2018-03-18 08:50:00",64831,"ELMU",12.55,29.51,29.42,29.63,28.59,66.05,69.12,65.24,0.365,19.55,20.22,18.58,13.22,13.39,352.4,23.2,22.58,36.63754,8.29,0.01334503,0.02179752,0.3410892
"2018-03-18 08:55:00",64832,"ELMU",12.56,29.76,29.52,29.82,29.33,64.28,66.63,64.21,0.358,19.49,19.83,18.95,13.43,13.5,355.9,18.49,21.7,44.69266,8.29,0.01334503,0.02179752,0.3410892
"2018-03-18 09:00:00",64833,"ELMU",12.58,30,29.86,30.06,29.69,63.5,64.59,63.05,0.358,19.1,19.41,18.78,13.4,13.39,349.8,18.26,26.74,54.15233,8.29,0.01553807,0.02445761,0.3866378
"2018-03-18 09:05:00",64834,"ELMU",12.59,30.49,30.31,30.61,29.82,59.88,63.53,58.83,0.344,18.33,19.1,17.74,13.89,13.58,341.4,15.31,26.96,65.83547,8.29,0.01553807,0.02445761,0.3866378
"2018-03-18 09:10:00",64835,"ELMU",12.61,30.74,30.7,30.92,30.43,59.92,60.23,58.56,0.348,18.2,18.68,17.82,13.31,13.77,340.4,14.23,21.04,77.57186,8.29,0.01553807,0.02445761,0.3866378
"2018-03-18 09:15:00",64836,"ELMU",12.63,31.23,31.07,31.35,30.61,56.88,59.85,55.18,0.337,17.67,18.56,16.96,12.64,12.88,341.2,12.96,20.17,86.80833,8.29,0.02020127,0.03113416,0.4309915
"2018-03-18 09:20:00",64837,"ELMU",12.64,31.23,31.17,31.35,31.04,58.25,58.25,55.83,0.345,17.74,18.27,17.23,11.79,12.3,335.8,11.84,21.04,92.11027,8.29,0.02020127,0.03113416,0.4309915
"2018-03-18 09:25:00",64838,"ELMU",12.66,31.23,31.11,31.29,30.92,55.56,58.32,55.49,0.329,17.59,18.3,17.01,12.94,12.03,332.2,14.54,24.77,96.31468,8.29,0.02020127,0.03113416,0.4309915
"2018-03-18 09:30:00",64839,"ELMU",12.68,31.17,31.22,31.41,31.04,57.4,57.47,54.74,0.339,17.3,17.96,16.8,13.97,13.59,333.5,11.88,23.24,103.3173,8.29,0.02204341,0.03346417,0.4730145
"2018-03-18 09:35:00",64840,"ELMU",12.69,31.17,31.11,31.35,30.98,58.04,58.66,56.72,0.343,17.97,18.35,17.52,13.91,13.85,335.7,13.72,22.58,108.5134,8.29,0.02204341,0.03346417,0.4730145
"2018-03-18 09:40:00",64841,"ELMU",12.72,31.29,31.19,31.41,31.04,54.23,58.59,54.09,0.322,17.58,18.39,16.56,14.12,13.93,337.5,14.4,30.69,111.4637,8.29,0.02204341,0.03346417,0.4730145
"2018-03-18 09:45:00",64842,"ELMU",12.73,31.23,31.28,31.41,31.04,57.5,57.53,54.06,0.34,17.42,18.09,16.56,14.28,14.2,337.6,13.55,22.36,113.7039,8.29,0.02308373,0.03510718,0.5124475
"2018-03-18 09:50:00",64843,"ELMU",12.75,31.23,31.25,31.41,30.92,56.71,57.84,55.97,0.336,17.85,18.2,17.24,15.19,14.61,336.4,14.68,22.58,116.3399,8.29,0.02308373,0.03510718,0.5124475
"2018-03-18 09:55:00",64844,"ELMU",12.77,31.17,31.25,31.41,31.04,57.06,57.98,56.48,0.337,17.8,18.24,17.51,15.07,15.37,335.9,11.92,23.45,119.8945,8.29,0.02308373,0.03510718,0.5124475
"2018-03-18 10:00:00",64845,"ELMU",12.79,31.29,31.23,31.41,30.92,58.73,59.88,56.95,0.349,18.3,18.97,17.73,14.53,14.82,336.6,11.17,21.04,120.0727,8.29,0.02359763,0.03587004,0.5492676
"2018-03-18 10:05:00",64846,"ELMU",12.81,31.35,31.28,31.41,31.1,58.59,58.93,56.75,0.349,18.07,18.59,17.62,14.69,14.73,334.8,13.07,25.21,120.685,8.29,0.02359763,0.03587004,0.5492676
"2018-03-18 10:10:00",64847,"ELMU",12.83,31.53,31.33,31.53,31.17,59.17,59.17,56.85,0.355,18.19,18.92,17.73,13.93,14.39,334.3,12.02,21.92,123.1368,8.29,0.02359763,0.03587004,0.5492676
"2018-03-18 10:15:00",64848,"ELMU",12.86,31.47,31.46,31.6,31.1,58.35,59.34,57.36,0.349,18.49,18.92,18.03,13.8,13.79,334.1,10.33,21.48,128.2717,8.29,0.02406209,0.03604098,0.5834294
"2018-03-18 10:20:00",64849,"ELMU",12.91,31.72,31.58,32.09,31.41,56.88,58.86,56.65,0.344,18.38,19.12,17.92,13.2,13.47,334.6,12.46,20.39,138.4538,8.29,0.02406209,0.03604098,0.5834294
"2018-03-18 10:25:00",64850,"ELMU",12.94,31.84,31.68,31.84,31.53,55.96,57.19,55.01,0.34,17.75,18.31,17.3,13.83,13.39,334.4,15.1,23.67,149.1877,8.29,0.02406209,0.03604098,0.5834294
"2018-03-18 10:30:00",64851,"ELMU",12.98,31.84,31.77,31.96,31.53,55.59,56.85,54.09,0.337,17.59,18.4,16.96,14.16,14.08,334.7,12.4,21.04,157.9451,8.29,0.02651707,0.03885059,0.6151466
"2018-03-18 10:35:00",64852,"ELMU",13.02,31.9,31.89,32.09,31.35,54.06,56,53.44,0.329,17.45,18.02,16.91,14.37,14.39,335.9,12.4,23.45,162.6486,8.29,0.02651707,0.03885059,0.6151466
"2018-03-18 10:40:00",64853,"ELMU",13.06,32.02,32.01,32.15,31.78,54.02,54.57,52.73,0.33,17.04,17.56,16.7,14.61,14.49,334.3,13.38,23.02,163.7074,8.3,0.02651707,0.03885059,0.6151466
"2018-03-18 10:45:00",64854,"ELMU",13.1,32.15,32.07,32.33,31.84,53.14,54.74,52.05,0.326,17.24,17.65,16.41,14.84,14.62,333.4,11.91,23.02,163.8713,8.3,0.02803996,0.04151604,0.6440857
"2018-03-18 10:50:00",64855,"ELMU",13.16,32.33,32.23,32.45,32.02,54.16,54.16,51.84,0.335,17.06,17.62,16.39,15.32,15.04,331.9,11.74,22.8,166.4277,8.3,0.02803996,0.04151604,0.6440857
"2018-03-18 10:55:00",64856,"ELMU",13.22,32.76,32.45,32.76,32.15,53.03,56.37,51.12,0.334,17.61,18.72,16.34,14.34,14.72,333,11.67,23.24,178.8107,8.3,0.02803996,0.04151604,0.6440857
"2018-03-18 11:00:00",64857,"ELMU",13.28,32.52,32.62,32.82,32.45,51.67,54.84,49.69,0.322,17,18.25,15.86,14.3,14.2,329,11.08,23.89,192.2544,8.3,0.03093278,0.04505378,0.6694068
"2018-03-18 11:05:00",64858,"ELMU",13.33,32.88,32.78,33.13,32.45,49.11,53.07,48.5,0.311,16.4,17.49,15.5,14.06,14.03,331.5,10.38,23.02,202.0449,8.3,0.03093278,0.04505378,0.6694068
"2018-03-18 11:10:00",64859,"ELMU",13.37,33.01,32.93,33.13,32.76,49.42,50.55,47.44,0.314,15.95,16.66,15,15.31,14.82,333.4,11.99,26.52,203.6385,8.3,0.03093278,0.04505378,0.6694068
"2018-03-18 11:15:00",64860,"ELMU",13.42,33.13,32.93,33.13,32.76,49.56,51.19,48.88,0.317,16.22,16.94,15.7,15.59,15.61,331.4,12.91,23.45,202.197,8.3,0.03290863,0.0482544,0.6921848
"2018-03-18 11:20:00",64861,"ELMU",13.47,33.07,33.01,33.19,32.88,48.6,51.09,48.09,0.31,16.21,16.95,15.44,15.8,15.68,331.1,12.08,23.02,202.25,8.3,0.03290863,0.0482544,0.6921848
"2018-03-18 11:25:00",64862,"ELMU",13.52,33.44,33.19,33.44,32.94,49.93,50.07,47.65,0.323,16,16.77,15.43,14.7,15.38,335.5,12.36,20.39,204.199,8.3,0.03290863,0.0482544,0.6921848
"2018-03-18 11:30:00",64863,"ELMU",13.55,33.5,33.4,33.62,33.19,46.66,51.74,46.46,0.303,16.21,17.58,15.06,14.2,14.21,332.5,12.78,25.21,207.7609,8.3,0.03406708,0.04993981,0.7108392
"2018-03-18 11:35:00",64864,"ELMU",13.58,33.44,33.43,33.56,33.25,45.02,47.92,44.17,0.291,14.81,15.91,13.86,14.86,14.57,336.3,14.35,27.4,208.3246,8.3,0.03406708,0.04993981,0.7108392
"2018-03-18 11:40:00",64865,"ELMU",13.6,33.62,33.52,33.68,33.31,45.47,47.17,44,0.296,14.75,15.57,13.92,15.89,15.33,333.5,11.46,24.99,204.831,8.3,0.03406708,0.04993981,0.7108392
"2018-03-18 11:45:00",64866,"ELMU",13.62,33.74,33.69,33.87,33.5,47.41,47.75,44.85,0.311,15.1,16.02,14.47,16.15,16.17,331.3,11.52,24.77,201.2319,8.3,0.03531577,0.05245118,0.7268928
"2018-03-18 11:50:00",64867,"ELMU",13.65,33.74,33.74,33.87,33.56,45.64,47.31,43.73,0.299,14.77,15.78,14,15.89,16.07,334.8,14.08,29.37,199.3593,8.3,0.03531577,0.05245118,0.7268928
"2018-03-18 11:55:00",64868,"ELMU",13.68,34.05,33.86,34.11,33.25,44.07,46.76,42.09,0.292,14.09,15.59,13.13,16.05,15.91,332.1,11.08,27.18,205.6215,8.3,0.03531577,0.05245118,0.7268928
"2018-03-18 12:00:00",64869,"ELMU",13.7,34.23,34.06,34.29,33.87,41.96,44.41,40.9,0.28,13.86,14.63,12.82,16.58,16.44,332.6,10.89,24.99,214.8996,8.3,0.03793027,0.05630709,0.7389132
"2018-03-18 12:05:00",64870,"ELMU",13.75,34.29,34.24,34.42,33.99,42.26,43.39,41.04,0.283,13.57,14.31,12.86,15.86,16.16,336.5,15.05,24.33,224.7119,8.3,0.03793027,0.05630709,0.7389132
"2018-03-18 12:10:00",64871,"ELMU",13.8,34.48,34.38,34.6,34.17,41.99,43.46,41.07,0.283,13.76,14.46,13.08,15.04,15.41,339.3,15.09,20.82,231.1407,8.3,0.03793027,0.05630709,0.7389132
"2018-03-18 12:15:00",64872,"ELMU",13.86,34.72,34.64,34.85,34.42,44.1,45.91,41.92,0.3,14.78,16.02,13.71,14.6,14.75,335.2,13.09,23.67,243.6059,8.3,0.04059886,0.05937115,0.7469702
"2018-03-18 12:20:00",64873,"ELMU",13.9,35.15,34.82,35.21,34.6,49.69,50.03,43.46,0.344,16.13,18.38,14.75,14.66,14.88,329.1,12.22,22.36,261.375,8.3,0.04059886,0.05937115,0.7469702
"2018-03-18 12:25:00",64874,"ELMU",13.96,34.6,34.74,35.15,34.48,50.92,52.15,48.09,0.345,18.11,18.94,17.08,14.84,14.83,322.4,10.73,25.21,274.6359,8.3,0.04059886,0.05937115,0.7469702
"2018-03-18 12:30:00",64875,"ELMU",14.05,34.42,34.7,35.09,34.36,50.2,53.72,48.91,0.338,18.56,19.91,17.22,14.62,14.6,330.8,13.59,25.21,289.7558,8.3,0.04062563,0.05729375,0.7484287
"2018-03-18 12:35:00",64876,"ELMU",14.11,34.6,34.48,34.72,34.17,52.05,52.18,49.42,0.353,18.17,18.83,17.32,14.2,14.39,337,15.68,20.6,309.7513,8.3,0.04062563,0.05729375,0.7484287
"2018-03-18 12:40:00",64877,"ELMU",14.18,34.66,34.53,34.85,34.23,48.19,52.08,47.78,0.328,17.96,18.92,16.83,13.85,13.99,338.4,13.46,21.26,334.061,8.3,0.04062563,0.05729375,0.7484287
"2018-03-18 12:45:00",64878,"ELMU",14.33,35.28,35.03,35.52,34.54,46.18,49.9,46.18,0.322,17.47,18.31,16.65,13.12,13.49,335.8,13.06,20.82,353.7966,8.3,0.04371572,0.05989365,0.7487609
"2018-03-18 12:50:00",64879,"ELMU",14.43,36.07,35.34,36.13,34.91,48.53,49.08,44.96,0.349,17.02,18.54,16.04,13.12,13.04,329.4,16.17,20.82,371.9967,8.3,0.04371572,0.05989365,0.7487609
"2018-03-18 12:55:00",64880,"ELMU",14.85,36.56,36.1,36.69,35.64,45.54,48.64,42.13,0.334,16.74,18.73,15.01,12.94,13.24,325,15.7,21.48,391.2488,8.31,0.04371572,0.05989365,0.7487609
"2018-03-18 13:00:00",64881,"ELMU",14.69,36.38,36.32,36.81,35.83,42.67,45.4,41.04,0.31,16.08,17.54,14.52,13.82,13.54,336.8,13.3,23.02,410.6355,8.31,0.0504416,0.06844266,0.7465791
"2018-03-18 13:05:00",64882,"ELMU",14.61,36.56,36.37,36.69,36.2,44.04,44.85,42.16,0.323,16.42,17.15,15.42,14.84,14.08,341.4,17.65,27.18,431.1433,8.31,0.0504416,0.06844266,0.7465791
"2018-03-18 13:10:00",64883,"ELMU",14.54,35.64,36.08,36.56,35.46,45.91,47.24,43.63,0.324,17.08,18.26,16.32,16.68,15.45,331.2,12.27,29.15,464.3474,8.31,0.0504416,0.06844266,0.7465791
"2018-03-18 13:15:00",64884,"ELMU",14.49,36.01,35.89,36.32,35.46,47.99,48.47,45.06,0.344,17.53,18.57,16.68,16.95,16.83,335.3,16.77,27.84,496.6347,8.31,0.05603939,0.07562213,0.7394271
"2018-03-18 13:20:00",64885,"ELMU",14.46,36.44,36.53,37.12,35.89,46.42,48.53,45.12,0.339,18.09,19.14,17.22,16.21,16.68,336.4,17.65,21.92,522.5688,8.31,0.05603939,0.07562213,0.7394271
"2018-03-18 13:25:00",64886,"ELMU",14.43,36.19,36.34,36.81,35.88,45.12,47.1,42.19,0.326,16.41,18.29,15.56,15.2,15.78,343.7,16.72,23.89,540.5488,8.31,0.05603939,0.07562213,0.7394271
"2018-03-18 13:30:00",64887,"ELMU",14.41,37.66,36.87,37.91,36.13,40.08,46.32,40.08,0.307,16.62,17.82,14.94,14.45,14.88,339.5,15.9,23.67,560.3203,8.31,0.06045407,0.08091737,0.7288954
"2018-03-18 13:35:00",64888,"ELMU",14.39,36.93,37.2,37.6,36.8,39.02,42.67,38.14,0.29,15.81,16.73,13.86,14.29,14.28,340.2,18.38,22.8,583.942,8.31,0.06045407,0.08091737,0.7288954
"2018-03-18 13:40:00",64889,"ELMU",14.37,37.6,37.62,38.09,36.8,35.95,41.03,35.95,0.274,14.8,16.08,13.03,13.93,14.12,344.8,17.4,24.33,602.9976,8.31,0.06045407,0.08091737,0.7288954
"2018-03-18 13:45:00",64890,"ELMU",14.37,37.84,37.51,38.03,36.92,33.7,38.2,33.7,0.26,13.02,14.2,11.65,15.27,14.41,330.6,16.98,29.15,601.9273,8.32,0.06544185,0.08744634,0.7166536
"2018-03-18 13:50:00",64891,"ELMU",14.37,37.04,37.49,38.03,36.92,33.81,34.42,32.24,0.252,11.32,12.38,10.37,16.92,16.32,328.2,15.96,31.78,573.8951,8.31,0.06544185,0.08744634,0.7166536
"2018-03-18 13:55:00",64892,"ELMU",14.37,37.23,37.46,37.84,37.04,34.04,34.96,33.23,0.256,11.58,12.32,10.96,17.87,17.31,314.5,11.19,26.74,540.512,8.31,0.06544185,0.08744634,0.7166536
"2018-03-18 14:00:00",64893,"ELMU",14.37,37.84,37.82,38.58,37.11,34.04,34.9,33.19,0.262,12.04,12.99,11.31,17.46,17.85,326.6,16.17,25.43,518.2463,8.31,0.06341608,0.08895657,0.7010356
"2018-03-18 14:05:00",64894,"ELMU",14.37,37.84,37.85,38.39,37.41,33.63,35.41,33.5,0.259,12.16,12.84,11.66,16.93,17.07,336,16.4,28.28,509.2272,8.31,0.06341608,0.08895657,0.7010356
"2018-03-18 14:10:00",64895,"ELMU",14.37,37.9,37.96,38.63,37.1,35.47,35.61,32.64,0.274,11.84,13.19,10.88,16.44,16.74,334.8,15.81,26.08,502.6755,8.31,0.06341608,0.08895657,0.7010356
"2018-03-18 14:15:00",64896,"ELMU",14.37,37.71,38.07,38.75,37.53,34.72,35.64,33.5,0.266,12.63,13.58,11.41,16.46,16.36,331.1,14.61,24.33,499.531,8.31,0.06303605,0.08837572,0.6795235
"2018-03-18 14:20:00",64897,"ELMU",14.36,37.16,37.64,38.02,37.1,36.22,36.22,34.76,0.272,12.75,13.36,12.22,16.92,16.62,332.9,13.62,28.93,517.9283,8.31,0.06303605,0.08837572,0.6795235
"2018-03-18 14:25:00",64898,"ELMU",14.35,37.95,38.09,38.75,37.1,33.56,36.7,33.56,0.26,13.1,13.95,11.75,17.87,17.26,333.5,13.57,27.62,565.0781,8.31,0.06303605,0.08837572,0.6795235
"2018-03-18 14:30:00",64899,"ELMU",14.34,38.69,38.93,40.46,37.83,31.21,34.86,30.97,0.249,12.35,13.53,10.75,18.14,17.99,328.8,15.23,26.08,631.3531,8.31,0.07182389,0.09801388,0.6547072
"2018-03-18 14:35:00",64900,"ELMU",14.34,39.48,38.91,39.67,38.38,30.9,32.85,30.6,0.254,11.44,12.36,10.24,17.73,18.16,332,15.66,31.56,676.4014,8.31,0.07182389,0.09801388,0.6547072
"2018-03-18 14:40:00",64901,"ELMU",14.34,38.5,38.67,39.48,38.01,29.44,31.41,29.4,0.233,10.45,11.33,9.3,18.45,18.09,335.2,13.16,33.54,680.4753,8.31,0.07182389,0.09801388,0.6547072
"2018-03-18 14:45:00",64902,"ELMU",14.34,38.93,38.86,39.48,38.38,28.18,29.68,27.7,0.227,9.08,9.76,8.46,19.13,18.88,333.6,16.53,31.78,672.0297,8.31,0.07471283,0.1036587,0.628489
"2018-03-18 14:50:00",64903,"ELMU",14.33,39.18,38.87,39.3,38.32,29.4,30.09,27.8,0.239,9,10.19,8.22,19.67,19.44,325.9,12.03,28.28,660.005,8.31,0.07471283,0.1036587,0.628489
"2018-03-18 14:55:00",64904,"ELMU",14.34,38.99,39.05,40.1,38.26,28.35,29.74,27.53,0.229,9.15,10.67,7.871,18.5,19.29,323.7,15.66,29.59,642.7038,8.31,0.07471283,0.1036587,0.628489
"2018-03-18 15:00:00",64905,"ELMU",14.34,38.56,38.54,39.18,37.64,29.34,31.31,27.5,0.233,9.21,10.61,8.06,17.22,17.79,329.5,15.55,24.11,586.8549,8.31,0.06917471,0.09874838,0.5983585
"2018-03-18 15:05:00",64906,"ELMU",14.34,38.62,38.59,39.11,38.19,26.71,29.17,26.71,0.212,7.912,9.18,7.212,17.28,17.11,325.9,12.72,32.22,528.2224,8.31,0.06917471,0.09874838,0.5983585
"2018-03-18 15:10:00",64907,"ELMU",14.34,38.01,38.22,38.81,37.7,27.53,28.21,26.17,0.214,7.414,8.33,6.414,17.91,17.41,325.1,11.87,32.22,498.2677,8.31,0.06917471,0.09874838,0.5983585
"2018-03-18 15:15:00",64908,"ELMU",14.34,38.68,38.14,38.68,37.7,26.24,28.72,26.24,0.209,7.727,8.49,6.915,19.21,18.52,324.7,12.17,27.84,492.1879,8.31,0.06590699,0.09458139,0.5653352
"2018-03-18 15:20:00",64909,"ELMU",14.34,38.81,38.74,39.18,38.26,26.68,27.36,25.93,0.214,7.266,7.889,6.825,19.23,19.33,328.9,12.52,30.69,525.5057,8.31,0.06590699,0.09458139,0.5653352
"2018-03-18 15:25:00",64910,"ELMU",14.34,38.38,38.71,39.36,38.13,27.29,28.07,26.34,0.215,7.859,8.81,7.212,19.01,19.18,335.6,14.2,29.15,552.9156,8.31,0.06590699,0.09458139,0.5653352
"2018-03-18 15:30:00",64911,"ELMU",14.34,38.93,38.98,39.6,38.32,25.25,27.29,24.46,0.203,6.517,7.545,5.915,18.52,18.8,331.3,14.19,28.5,589.0781,8.31,0.07287357,0.1036811,0.5289904
"2018-03-18 15:35:00",64912,"ELMU",14.34,39.36,39.1,40.03,38.13,24.77,26.58,24.73,0.203,6.996,8.19,5.699,18.39,18.22,329.8,14.45,32,623.2097,8.31,0.07287357,0.1036811,0.5289904
"2018-03-18 15:40:00",64913,"ELMU",14.34,40.52,39.81,40.64,38.74,24.36,26.71,23.95,0.208,7.107,8.68,5.116,17.7,18.15,330.7,15.31,27.18,638.5115,8.31,0.07287357,0.1036811,0.5289904
"2018-03-18 15:45:00",64914,"ELMU",14.34,39.41,39.54,40.7,38.86,25.65,25.65,22.86,0.21,6.055,7.071,4.94,17.7,17.77,317.8,13.48,26.08,665.551,8.31,0.07805081,0.1093307,0.4900671
"2018-03-18 15:50:00",64915,"ELMU",14.34,39.41,39.73,40.27,39.22,23.74,26.13,22.52,0.195,5.928,7.782,4.561,18.01,17.97,314.2,13.58,28.72,661.719,8.31,0.07805081,0.1093307,0.4900671
"2018-03-18 15:55:00",64916,"ELMU",14.34,38.91,39.19,39.71,38.73,25.62,25.72,23.71,0.206,6.211,7.059,5.214,18.8,18.27,321.3,11.31,29.15,654.693,8.31,0.07805081,0.1093307,0.4900671
"2018-03-18 16:00:00",64917,"ELMU",14.33,39.28,39.04,39.34,38.55,25.24,25.92,24.42,0.206,6.316,7.028,5.62,19.42,19.19,319.9,11.02,27.84,626.0216,8.31,0.0742408,0.105698,0.4488065
"2018-03-18 16:05:00",64918,"ELMU",14.33,38.85,39.39,40.38,38.67,23.61,25.41,23.16,0.189,5.996,7.241,4.389,18.47,18.98,325.2,12.97,28.28,586.0681,8.31,0.0742408,0.105698,0.4488065
"2018-03-18 16:10:00",64919,"ELMU",14.34,37.81,38.22,38.91,37.68,25.07,25.82,23.47,0.193,5.143,6.147,4.362,18.49,18.48,323.9,12.44,30.47,506.7557,8.31,0.0742408,0.105698,0.4488065
"2018-03-18 16:15:00",64920,"ELMU",14.35,37.44,37.64,37.99,37.19,28.27,28.37,25.07,0.214,6.561,7.639,5.164,18.18,18.18,322.7,13.08,26.96,410.5023,8.31,0.05773831,0.08751462,0.4052843
"2018-03-18 16:20:00",64921,"ELMU",14.36,37.5,37.73,38.24,36.89,27.63,28.2,26.84,0.21,7.115,7.718,5.915,18.04,18.22,328.9,14.15,24.99,329.1466,8.3,0.05773831,0.08751462,0.4052843
"2018-03-18 16:25:00",64922,"ELMU",14.37,37.32,37.35,37.74,37.07,28.37,28.82,27.59,0.214,7.507,7.986,6.999,17.81,18.04,333.4,13.59,28.72,294.9393,8.3,0.05773831,0.08751462,0.4052843
"2018-03-18 16:30:00",64923,"ELMU",14.37,36.83,36.84,37.26,36.52,30.93,31,28.27,0.229,8.09,8.99,7.057,17.08,17.51,335.2,12.85,24.11,282.6815,8.3,0.04929597,0.07624956,0.3592457
"2018-03-18 16:35:00",64924,"ELMU",14.39,37.19,36.98,37.44,36.58,31.13,31.34,30.21,0.234,9.01,9.46,8.65,16.53,16.71,334.3,14.92,25.87,269.0783,8.29,0.04929597,0.07624956,0.3592457
"2018-03-18 16:40:00",64925,"ELMU",14.4,36.82,37.1,37.68,36.7,29.74,31.2,29.29,0.22,8.54,9.77,7.755,16.17,16.15,331.7,12.82,26.52,270.658,8.29,0.04929597,0.07624956,0.3592457
"2018-03-18 16:45:00",64926,"ELMU",14.41,37.25,36.97,37.31,36.64,30.14,30.48,29.6,0.227,8.39,8.94,7.933,15.76,15.95,332.4,12.93,27.84,267.4093,8.29,0.04547757,0.07027629,0.3119987
"2018-03-18 16:50:00",64927,"ELMU",14.42,36.88,37.06,37.31,36.76,27.15,30.21,27.08,0.201,7.625,8.76,6.078,15.83,15.63,329.6,14.78,25.87,265.0986,8.29,0.04547757,0.07027629,0.3119987
"2018-03-18 16:55:00",64928,"ELMU",14.42,37.37,37.25,37.86,36.82,26.19,28.31,25.75,0.198,6.347,7.613,5.195,15.9,15.93,336.6,11.58,26.52,281.7463,8.29,0.04547757,0.07027629,0.3119987
"2018-03-18 17:00:00",64929,"ELMU",14.41,37.44,37.45,37.8,37.13,26.02,26.64,25.61,0.197,5.82,6.32,5.209,16.67,16.18,334,12.74,26.74,322.6199,8.29,0.04951135,0.07534306,0.2645918
"2018-03-18 17:05:00",64930,"ELMU",14.41,37.99,37.77,38.23,37.38,25.34,26.47,25.04,0.196,5.74,6.4,5.267,17.34,17.22,326.1,13.82,30.69,360.586,8.29,0.04951135,0.07534306,0.2645918
"2018-03-18 17:10:00",64931,"ELMU",14.4,38.42,38.34,38.66,37.86,23.4,25.68,23.23,0.184,5.084,6.188,3.977,16.12,16.8,331.2,16.81,22.36,401.576,8.29,0.04951135,0.07534306,0.2645918
"2018-03-18 17:15:00",64932,"ELMU",14.4,38.3,38.67,39.34,38.17,23.06,24.73,22.69,0.181,4.704,6.044,3.478,15.23,15.53,333.7,16.52,26.96,437.6818,8.3,0.0607135,0.08918485,0.2161796
"2018-03-18 17:20:00",64933,"ELMU",14.4,38.3,38.33,38.67,37.81,23.06,23.67,22.96,0.181,4.075,4.503,3.633,15.52,15.35,333.6,12.07,28.06,460.7641,8.3,0.0607135,0.08918485,0.2161796
"2018-03-18 17:25:00",64934,"ELMU",14.39,38.42,38.22,38.48,37.87,23.67,23.67,22.65,0.187,3.843,4.461,3.26,16.76,16.37,327.8,12.8,26.52,444.4513,8.3,0.0607135,0.08918485,0.2161796
"2018-03-18 17:30:00",64935,"ELMU",14.38,38.48,38.56,38.97,38.3,24.39,24.97,22.04,0.193,4.217,5.675,2.961,17,17.12,327.1,12.83,24.33,418.4156,8.3,0.05772205,0.08637519,0.1675269
"2018-03-18 17:35:00",64936,"ELMU",14.39,38.3,38.09,38.48,37.75,23.23,24.46,23.16,0.182,4.413,5.132,3.773,16.18,16.43,333.6,15.49,21.7,402.9402,8.3,0.05772205,0.08637519,0.1675269
"2018-03-18 17:40:00",64937,"ELMU",14.38,37.68,38.17,38.72,37.62,24.05,25.31,22.89,0.184,4.372,5.708,3.419,15.77,15.87,333.6,14.08,25.21,389.8716,8.3,0.05772205,0.08637519,0.1675269
"2018-03-18 17:45:00",64938,"ELMU",14.38,38.05,37.87,38.23,37.31,25.72,25.72,24.05,0.2,5.186,6.06,3.912,15.89,15.62,335,12.8,30.03,367.5027,8.3,0.05307977,0.08068407,0.1194317
"2018-03-18 17:50:00",64939,"ELMU",14.38,37.81,38.01,38.42,37.74,25.72,26.09,25.41,0.198,5.877,6.275,5.488,15.85,16,334.2,13.43,24.77,346.57,8.3,0.05307977,0.08068407,0.1194317
"2018-03-18 17:55:00",64940,"ELMU",14.4,37.8,37.59,37.99,37.07,26.67,26.74,25.51,0.205,5.817,6.595,5.165,15.73,15.87,326.6,12.74,26.08,327.0413,8.29,0.05307977,0.08068407,0.1194317
"2018-03-18 18:00:00",64941,"ELMU",14.4,37.01,37.57,37.93,37.01,25.44,27.05,25.21,0.19,5.932,6.899,4.672,15.93,15.98,328.2,13.35,25.21,308.8605,8.3,0.04780618,0.07434183,0.07386408
"2018-03-18 18:05:00",64942,"ELMU",14.42,37.37,37.2,37.44,36.95,26.33,27.52,25.41,0.199,6.061,6.726,4.795,15.73,16.04,326.8,11.99,25.65,291.5354,8.29,0.04780618,0.07434183,0.07386408
"2018-03-18 18:10:00",64943,"ELMU",14.3,37.19,36.99,37.5,36.64,26.6,27.04,25.75,0.2,5.709,6.334,4.848,15.07,15.33,319.7,13.91,22.36,274.6724,8.29,0.04780618,0.07434183,0.07386408
"2018-03-18 18:15:00",64944,"ELMU",14.22,37.19,37.14,37.43,36.82,28.2,28.24,26.57,0.212,6.59,7.264,5.853,14.51,14.8,326.9,12.57,22.36,258.0062,8.29,0.042561,0.0676668,0.03588174
"2018-03-18 18:20:00",64945,"ELMU",14.16,36.88,36.97,37.37,36.7,28.78,28.85,27.9,0.214,7.265,7.631,6.97,13.92,13.9,337.3,15.56,22.58,241.4255,8.29,0.042561,0.0676668,0.03588174
"2018-03-18 18:25:00",64946,"ELMU",14.1,36.39,36.51,36.94,36.21,29.46,29.91,28.68,0.214,7.536,7.922,7.178,14.64,14.22,336.6,14.09,24.99,224.992,8.29,0.042561,0.0676668,0.03588174
"2018-03-18 18:30:00",64947,"ELMU",14.05,36.02,36.16,36.58,35.9,30.01,30.04,29.29,0.215,7.517,7.707,7.215,15.81,15.22,336,11.28,29.81,208.8745,8.29,0.03657177,0.05955053,0.01460466
"2018-03-18 18:35:00",64948,"ELMU",14,35.72,35.96,36.33,35.66,30.18,31.17,29.56,0.214,7.652,8.38,7.208,17.07,16.45,330.3,13.37,27.62,193.0389,8.29,0.03657177,0.05955053,0.01460466
"2018-03-18 18:40:00",64949,"ELMU",13.93,35.66,35.67,35.9,35.41,31.13,31.37,30.18,0.22,7.925,8.37,7.342,16.92,17.12,334.9,10.99,24.33,177.6214,8.29,0.03657177,0.05955053,0.01460466
"2018-03-18 18:45:00",64950,"ELMU",13.87,35.47,35.65,35.9,35.41,29.39,31.1,28.82,0.206,7.026,8.13,6.268,16.06,16.43,323.5,14.61,23.67,162.5514,8.29,0.01476792,0.01634527,0.004706851
"2018-03-18 18:50:00",64951,"ELMU",13.81,35.17,35.28,35.59,35.04,30.59,30.89,28.88,0.212,6.781,7.538,6.109,15.69,16.05,329.3,13.01,24.77,147.759,8.29,0.01476792,0.01634527,0.004706851
"2018-03-18 18:55:00",64952,"ELMU",13.74,34.74,34.89,35.23,34.62,32.12,32.22,30.45,0.219,7.591,8.04,7.077,15.57,15.58,330.9,12.93,23.45,133.0367,8.28,0.01476792,0.01634527,0.004706851
"2018-03-18 19:00:00",64953,"ELMU",13.66,34.49,34.57,34.8,34.37,32.73,33.11,32.19,0.221,8.26,8.58,7.876,15.49,15.59,335.7,14.1,23.45,118.48,8.28,0.0133597,0.01489664,0.0002654867
"2018-03-18 19:05:00",64954,"ELMU",13.6,34.25,34.33,34.56,34.07,32.6,33.01,32.15,0.218,7.922,8.41,7.527,15.33,15.31,325.8,12.27,23.45,104.361,8.28,0.0133597,0.01489664,0.0002654867
"2018-03-18 19:10:00",64955,"ELMU",13.52,33.76,34.09,34.31,33.76,32.74,32.84,32.33,0.215,7.697,8.05,7.462,14.44,14.77,327,12.9,20.6,89.62199,8.28,0.0133597,0.01489664,0.0002654867
"2018-03-18 19:15:00",64956,"ELMU",13.44,33.51,33.58,33.82,33.27,33.08,33.28,32.46,0.215,7.474,7.668,7.243,13.96,14.25,317.2,10.62,21.7,65.48251,8.28,0.01161826,0.01309801,2.5E-07
"2018-03-18 19:20:00",64957,"ELMU",13.36,33.02,33.19,33.51,32.84,33.93,34.03,32.97,0.216,7.571,7.81,7.355,13.22,13.66,315.3,10.05,18.85,40.01473,8.28,0.01161826,0.01309801,2.5E-07
"2018-03-18 19:25:00",64958,"ELMU",13.29,32.9,32.92,33.15,32.71,33.04,34.2,33.04,0.209,7.322,7.832,6.875,13.19,13.19,316.7,11.02,21.48,18.72821,8.27,0.01161826,0.01309801,2.5E-07
"2018-03-18 19:30:00",64959,"ELMU",13.23,32.66,32.85,33.09,32.48,33.59,33.62,32.67,0.211,6.925,7.149,6.681,12.48,12.86,320.7,10.17,18.63,10.78493,8.27,0.01003876,0.01149679,2.5E-07
"2018-03-18 19:35:00",64960,"ELMU",13.15,32.67,32.84,33.16,32.42,32.88,33.66,32.19,0.206,6.682,7.161,6.349,12.55,12.56,321.7,11.51,21.48,7.999552,8.27,0.01003876,0.01149679,2.5E-07
"2018-03-18 19:40:00",64961,"ELMU",13.09,31.81,32.44,32.85,31.75,34.55,34.58,32.54,0.209,6.688,7.167,6.389,11.46,12.18,323.9,10.04,15.78,5.875669,8.27,0.01003876,0.01149679,2.5E-07
"2018-03-18 19:45:00",64962,"ELMU",13.03,31.08,31.48,31.94,31.02,36.22,36.29,34.55,0.213,7.289,7.518,7.003,9.76,10.58,322.5,9.09,10.52,3.903565,8.27,0.009207413,0.0106789,2.5E-07
"2018-03-18 19:50:00",64963,"ELMU",12.98,31.02,30.99,31.26,30.65,35.88,36.76,35.88,0.211,7.406,7.679,7.107,7.709,8.6,328,12.06,14.25,2.261973,8.27,0.009207413,0.0106789,2.5E-07
"2018-03-18 19:55:00",64964,"ELMU",12.93,29.73,30.75,31.26,29.73,37.82,37.89,35.47,0.211,7.057,7.368,6.801,6.506,7.004,323.4,13.05,8.33,1.091499,8.27,0.009207413,0.0106789,2.5E-07
"2018-03-18 20:00:00",64965,"ELMU",12.89,30.41,30.26,30.77,29.73,35.54,37.92,35.5,0.203,6.858,7.375,6.349,6.042,6.234,324.6,13.63,10.96,0.4248798,8.27,0.006503504,0.008015533,2.5E-07
"2018-03-18 20:05:00",64966,"ELMU",12.86,30.04,30.42,30.77,30.04,34.92,35.88,33.42,0.197,5.72,6.577,5.183,5.697,5.92,318.7,11.06,9.64,0.1277315,8.27,0.006503504,0.008015533,2.5E-07
"2018-03-18 20:10:00",64967,"ELMU",12.83,29.92,29.97,30.28,29.61,33.12,34.96,32.98,0.186,5.062,5.75,4.307,5.29,5.487,334.4,11.83,7.891,0.01688996,8.26,0.006503504,0.008015533,2.5E-07
"2018-03-18 20:15:00",64968,"ELMU",12.81,30.11,30.11,30.41,29.86,34.11,34.11,33.05,0.193,4.823,5.346,4.276,4.65,4.941,336.7,17.75,6.357,0,8.26,0.005458334,0.007033907,2.5E-07
"2018-03-18 20:20:00",64969,"ELMU",12.8,29.86,29.9,30.17,29.44,35.81,35.81,34.07,0.201,5.448,6.038,5.042,4.556,4.607,325.2,12.04,8.11,0,8.26,0.005458334,0.007033907,2.5E-07
"2018-03-18 20:25:00",64970,"ELMU",12.79,30.23,29.84,30.36,29.44,36.12,36.77,35.64,0.205,6.333,6.693,5.701,4.964,4.662,331.2,11.18,9.64,0,8.26,0.005458334,0.007033907,2.5E-07
"2018-03-18 20:30:00",64971,"ELMU",12.77,28.95,29.75,30.3,28.77,37.79,37.79,35.99,0.204,6.42,6.731,6.07,5.726,5.405,310.8,16.77,9.86,0,8.26,0.004758996,0.006254395,2.5E-07
"2018-03-18 20:35:00",64972,"ELMU",12.77,28.03,28.39,28.89,27.85,38.41,38.51,37.79,0.2,6.128,6.42,5.696,5.268,5.513,289.4,11.41,5.918,0,8.26,0.004758996,0.006254395,2.5E-07
"2018-03-18 20:40:00",64973,"ELMU",12.76,27.91,28.14,28.58,27.85,38.89,38.99,37.32,0.201,5.957,6.369,5.467,4.212,4.871,322.3,23.79,6.357,0,8.26,0.004758996,0.006254395,2.5E-07
"2018-03-18 20:45:00",64974,"ELMU",12.76,28.4,28.42,29.88,27.85,37.7,38.92,37.22,0.199,6.052,7.232,5.735,3.334,3.665,308.6,11.42,5.48,0,8.26,0.004166415,0.005510526,2.5E-07
"2018-03-18 20:50:00",64975,"ELMU",12.74,30.43,29.58,30.67,28.34,35.17,38.41,35.11,0.202,6.393,6.86,5.795,4.265,3.784,314.3,9.75,10.96,0,8.26,0.004166415,0.005510526,2.5E-07
"2018-03-18 20:55:00",64976,"ELMU",12.74,29.45,29.95,30.61,29.33,36.57,36.61,35.11,0.201,6.202,6.41,5.993,5.656,4.898,313.3,9.08,10.52,0,8.26,0.004166415,0.005510526,2.5E-07
"2018-03-18 21:00:00",64977,"ELMU",12.74,29.51,29.48,29.82,29.14,36.26,37.05,35.86,0.2,6.114,6.418,5.799,6.584,6.223,307.8,11.19,8.55,0,8.26,0.004748448,0.006222872,2.5E-07
"2018-03-18 21:05:00",64978,"ELMU",12.74,28.83,28.89,29.75,28.34,38.34,38.38,36.09,0.206,6.104,6.611,5.87,5.985,6.217,327.3,11.12,7.234,0,8.26,0.004748448,0.006222872,2.5E-07
"2018-03-18 21:10:00",64979,"ELMU",12.73,28.34,28.68,29.02,28.16,39.3,39.33,38.17,0.207,6.631,6.905,6.387,5.441,5.754,335.4,9.27,7.672,0,8.26,0.004748448,0.006222872,2.5E-07
"2018-03-18 21:15:00",64980,"ELMU",12.73,28.34,28.38,28.65,28.1,39.78,39.91,39.26,0.209,6.919,7.18,6.564,4.674,5.071,343.1,12.97,6.357,0,8.27,0.004916469,0.006285002,2.5E-07
"2018-03-18 21:20:00",64981,"ELMU",12.72,26.93,27.17,28.53,26.44,42.16,42.43,39.5,0.209,6.646,7.142,6.181,4.076,4.424,316.8,9.94,5.042,0,8.26,0.004916469,0.006285002,2.5E-07
"2018-03-18 21:25:00",64982,"ELMU",12.72,27.06,26.75,27.24,26.38,42.09,42.77,41.82,0.21,6.891,7.311,6.611,3.327,3.706,324.8,11.67,4.165,0,8.26,0.004916469,0.006285002,2.5E-07
"2018-03-18 21:30:00",64983,"ELMU",12.72,26.2,26.73,27.18,26.07,42.67,42.67,41.79,0.206,6.743,7.149,6.238,2.804,3.002,305,15.84,3.069,0,8.26,0.002855438,0.003971386,2.5E-07
"2018-03-18 21:35:00",64984,"ELMU",12.71,25.65,25.56,26.26,24.97,44.92,45.43,42.64,0.212,6.844,7.331,6.337,2.395,2.595,345.6,9.38,3.069,0,8.26,0.002855438,0.003971386,2.5E-07
"2018-03-18 21:40:00",64985,"ELMU",12.71,27.3,26.65,27.42,25.71,42.23,45.02,42.13,0.213,7.49,7.76,7.224,2.092,2.243,351.3,10.37,3.507,0,8.26,0.002855438,0.003971386,2.5E-07
"2018-03-18 21:45:00",64986,"ELMU",12.71,26.2,26.75,27.43,26.14,43.08,43.46,41.52,0.208,6.97,7.462,6.522,1.879,2.009,350.2,7.511,2.411,0,8.26,0.001127564,0.001877563,2.5E-07
"2018-03-18 21:50:00",64987,"ELMU",12.7,26.75,26.48,26.88,26.02,43.12,43.83,42.95,0.213,7.168,7.414,6.709,1.941,1.88,359.3,6.633,3.288,0,8.26,0.001127564,0.001877563,2.5E-07
"2018-03-18 21:55:00",64988,"ELMU",12.7,27.31,27.19,27.55,26.82,42.54,43.32,41.69,0.215,7.349,7.794,6.915,1.981,1.925,2.299,10.12,3.507,0,8.26,0.001127564,0.001877563,2.5E-07
"2018-03-18 22:00:00",64989,"ELMU",12.69,27.37,27.32,27.62,27.06,42.92,43.19,42.3,0.217,7.616,8.07,7.277,2.438,2.204,353.1,15.72,5.918,0,8.26,0.0007836576,0.001444859,2.5E-07
"2018-03-18 22:05:00",64990,"ELMU",12.69,28.91,28.22,29.16,27.25,40.98,43.33,40.77,0.221,8.16,8.55,7.695,3.25,2.78,345.8,13.67,8.77,0,8.26,0.0007836576,0.001444859,2.5E-07
"2018-03-18 22:10:00",64991,"ELMU",12.69,28.61,28.77,28.98,28.55,41.59,41.66,40.94,0.221,8.22,8.44,7.999,4.02,3.725,346.9,10.53,7.672,0,8.26,0.0007836576,0.001444859,2.5E-07
"2018-03-18 22:15:00",64992,"ELMU",12.69,28.73,28.48,28.8,28.24,41.87,42.14,41.66,0.224,8.24,8.52,8.07,4.239,4.087,345.5,10.24,7.014,0,8.26,0.002817166,0.003980993,2.5E-07
"2018-03-18 22:20:00",64993,"ELMU",12.69,28.37,28.74,29.04,28.24,42.14,42.14,41.39,0.222,8.36,8.61,8.09,3.963,4.231,344.1,10.98,6.138,0,8.27,0.002817166,0.003980993,2.5E-07
"2018-03-18 22:25:00",64994,"ELMU",12.68,27.63,27.87,28.49,27.38,43.64,44.08,42.14,0.223,8.35,8.77,7.899,3.518,3.646,338.4,15.26,4.603,0,8.27,0.002817166,0.003980993,2.5E-07
"2018-03-18 22:30:00",64995,"ELMU",12.68,26.96,27.17,27.63,26.65,44.53,44.97,43.57,0.221,8.31,8.7,7.447,3.308,3.483,343.7,11.39,4.603,0,8.27,0.002924652,0.004064387,2.5E-07
"2018-03-18 22:35:00",64996,"ELMU",12.68,27.69,27.22,27.75,26.59,44.02,45.48,43.91,0.226,8.54,8.95,7.982,3.261,3.191,337.7,11.31,5.042,0,8.27,0.002924652,0.004064387,2.5E-07
"2018-03-18 22:40:00",64997,"ELMU",12.68,24.38,25.98,27.88,24.19,49.34,49.37,43.81,0.22,7.878,8.77,7.277,3.323,3.324,319.9,13.83,4.384,0,8.27,0.002924652,0.004064387,2.5E-07
"2018-03-18 22:45:00",64998,"ELMU",12.67,25.24,24.63,25.36,24.01,48.35,50.12,48.35,0.224,8.27,8.74,7.653,3.224,3.235,344.1,12,3.726,0,8.27,0.002018979,0.002929931,2.5E-07
"2018-03-18 22:50:00",64999,"ELMU",12.67,26.03,25.22,26.03,24.87,47.32,48.82,47.32,0.226,8.43,9.04,8.01,2.816,3.022,330.5,13.69,3.946,0,8.27,0.002018979,0.002929931,2.5E-07
"2018-03-18 22:55:00",65000,"ELMU",12.67,25.48,25.76,26.22,25.24,47.53,47.6,46.23,0.222,8.2,8.73,7.826,2.83,2.817,328.6,8.54,4.384,0,8.27,0.002018979,0.002929931,2.5E-07
"2018-03-18 23:00:00",65001,"ELMU",12.67,25.18,25.08,25.67,24.68,48.76,49.2,47.15,0.225,8.22,8.77,7.726,2.588,2.78,356.1,10.03,3.726,0,8.26,0.001524455,0.002316435,2.5E-07
"2018-03-18 23:05:00",65002,"ELMU",12.66,24.99,25.29,25.73,24.93,48.38,48.93,47.32,0.222,8.44,9.03,7.968,2.196,2.477,16.14,27.48,2.85,0,8.26,0.001524455,0.002316435,2.5E-07
"2018-03-18 23:10:00",65003,"ELMU",12.66,24.19,24.58,25.11,24.07,50.15,50.19,48.35,0.222,8.37,8.58,8.13,1.355,1.825,32.19,17.81,2.192,0,8.26,0.001524455,0.002316435,2.5E-07
"2018-03-18 23:15:00",65004,"ELMU",12.66,19.96,21.53,24.26,19.9,54.89,55.92,49.51,0.203,6.89,8.46,5.369,2.09,1.55,277.2,21.7,5.699,0,8.26,0.0003332723,0.0007680357,2.5E-07
"2018-03-18 23:20:00",65005,"ELMU",12.65,20.45,20.9,22.35,19.84,54.76,56.9,53.26,0.207,7.341,9.02,6.402,3.272,2.618,281.7,6.339,6.357,0,8.26,0.0003332723,0.0007680357,2.5E-07
"2018-03-18 23:25:00",65006,"ELMU",12.65,21.49,21.77,22.72,20.33,52.71,56.63,52.37,0.209,7.818,8.54,6.686,4.078,3.635,309.4,12.53,4.384,0,8.26,0.0003332723,0.0007680357,2.5E-07
"2018-03-18 23:30:00",65007,"ELMU",12.65,19.72,19.91,21.55,19.1,56.33,56.67,52.68,0.207,6.332,6.958,5.962,3.799,4.041,323.7,6.683,4.165,0,8.26,0.001343372,0.001950606,2.5E-07
"2018-03-18 23:35:00",65008,"ELMU",12.65,20.76,20.01,20.82,19.47,55.24,56.33,55.24,0.212,6.78,7.41,6.238,3.348,3.613,314.4,2.631,4.822,0,8.26,0.001343372,0.001950606,2.5E-07
"2018-03-18 23:40:00",65009,"ELMU",12.64,21.19,20.61,21.19,19.96,55.61,57.08,54.45,0.217,7.241,8.12,6.335,3.17,3.246,316.3,5.845,3.726,0,8.25,0.001343372,0.001950606,2.5E-07
"2018-03-18 23:45:00",65010,"ELMU",12.64,20.89,21.17,21.62,20.76,55.17,55.71,54.32,0.213,7.545,7.99,7.136,3.222,3.185,316,5.726,4.603,0,8.25,0.001234482,0.001813528,2.5E-07
"2018-03-18 23:50:00",65011,"ELMU",12.65,19.23,20.29,20.89,19.11,56.54,56.54,54.93,0.203,6.92,7.457,6.127,3.294,3.225,310.7,7.486,5.042,0,8.25,0.001234482,0.001813528,2.5E-07
"2018-03-18 23:55:00",65012,"ELMU",12.64,19.6,19.47,19.91,17.76,55.72,57.53,55.72,0.203,6.572,7.006,4.964,3.798,3.534,316.9,9.73,6.138,0,8.25,0.001234482,0.001813528,2.5E-07
"2018-03-19 00:00:00",65013,"ELMU",12.64,18.75,19.33,19.79,18.62,58.35,58.35,55.66,0.205,6.466,6.797,6.107,3.614,3.798,311.1,16.34,5.261,0,8.25,0.001260632,0.001821698,2.5E-07
"2018-03-19 00:05:00",65014,"ELMU",12.64,19.98,19.63,20.22,18.69,56.03,58.59,55.76,0.208,6.985,7.675,6.517,3.56,3.633,296.2,9.04,4.603,0,8.25,0.001260632,0.001821698,2.5E-07
"2018-03-19 00:10:00",65015,"ELMU",12.64,17.28,17.89,19.98,17.21,60.23,60.3,53.71,0.199,5.47,6.755,4.453,2.724,3.252,293.2,15.51,4.384,0,8.25,0.001260632,0.001821698,2.5E-07
"2018-03-19 00:15:00",65016,"ELMU",12.62,17.28,17.79,18.63,17.21,58.7,61.25,58.18,0.194,6.235,6.898,5.225,2.108,2.247,303.7,40.2,4.603,0,8.25,0.0008083652,0.001259744,2.5E-07
"2018-03-19 00:20:00",65017,"ELMU",12.63,17.83,18.06,19.24,17.09,59.99,60.61,57.37,0.203,6.161,6.9,5.147,1.782,1.878,287.5,44.56,4.822,0,8.25,0.0008083652,0.001259744,2.5E-07
"2018-03-19 00:25:00",65018,"ELMU",12.63,19.73,18.76,19.73,17.77,57.33,60.4,57.09,0.21,6.613,7.351,5.87,1.991,1.776,316.1,44.55,4.603,0,8.25,0.0008083652,0.001259744,2.5E-07
"2018-03-19 00:30:00",65019,"ELMU",12.63,20.9,21.09,22.37,19.55,54.26,57.4,51.74,0.209,7.262,8.24,6.127,2.307,2.279,339.2,47.64,4.165,0,8.25,2.739527E-05,0.0002861062,2.5E-07
"2018-03-19 00:35:00",65020,"ELMU",12.63,22.8,22.61,24.77,20.78,50.99,55.56,48.67,0.213,7.652,9.48,6.843,2.089,2.157,8.09,63.39,6.795,0,8.25,2.739527E-05,0.0002861062,2.5E-07
"2018-03-19 00:40:00",65021,"ELMU",12.63,22.13,22.72,23.29,22.13,52.83,52.83,51.02,0.215,7.638,8.23,7.311,1.912,2.012,5.983,16.6,2.85,0,8.26,2.739527E-05,0.0002861062,2.5E-07
"2018-03-19 00:45:00",65022,"ELMU",12.61,19,20.73,22.25,18.94,56.48,56.51,52.59,0.201,6.844,7.672,5.921,1.775,1.799,296,44.55,4.384,0,8.26,0.0002414212,0.000614344,2.5E-07
"2018-03-19 00:50:00",65023,"ELMU",12.61,21.82,20.3,21.94,18.87,54.91,58.36,54.91,0.22,7.559,8.33,6.005,1.575,1.776,300.3,9.73,3.069,0,8.26,0.0002414212,0.000614344,2.5E-07
"2018-03-19 00:55:00",65024,"ELMU",12.61,21.08,21.46,21.94,21.02,53.79,55.25,53.55,0.209,7.501,8.23,6.922,1.769,1.665,315.1,26.91,3.946,0,8.26,0.0002414212,0.000614344,2.5E-07
"2018-03-19 01:00:00",65025,"ELMU",12.61,22.93,22.33,23.29,20.96,50.85,54.88,50.78,0.214,7.803,8.2,6.906,2.029,1.915,313.2,9.27,3.507,0,8.26,-7.844177E-05,0.0001676413,2.5E-07
"2018-03-19 01:05:00",65026,"ELMU",12.61,21.27,22.01,23.05,21.15,54.26,54.26,50.82,0.213,7.109,7.543,6.641,2.39,2.201,325,6.508,3.507,0,8.26,-7.844177E-05,0.0001676413,2.5E-07
"2018-03-19 01:10:00",65027,"ELMU",12.61,21.39,22.1,22.62,21.27,51.91,54.57,51.67,0.204,7.735,8.19,6.455,2.334,2.358,323.1,24.82,4.165,0,8.26,-7.844177E-05,0.0001676413,2.5E-07
"2018-03-19 01:15:00",65028,"ELMU",12.6,19.49,19.97,21.39,18.87,56.72,57.37,51.94,0.206,6.618,7.143,5.885,2.54,2.458,282.1,6.238,3.726,0,8.26,0.0005497495,0.001005084,2.5E-07
"2018-03-19 01:20:00",65029,"ELMU",12.6,17.28,18.47,19.55,17.28,60.3,60.44,56.17,0.199,6.1,6.666,5.752,2.357,2.424,320.8,33.61,3.726,0,8.27,0.0005497495,0.001005084,2.5E-07
"2018-03-19 01:25:00",65030,"ELMU",12.6,18.38,17.73,18.63,17.09,58.32,60.85,58.29,0.202,6.156,6.718,5.743,2.269,2.295,307.7,13.69,3.288,0,8.26,0.0005497495,0.001005084,2.5E-07
"2018-03-19 01:30:00",65031,"ELMU",12.6,15.99,17.93,18.81,15.87,57.71,59.45,56.28,0.18,5.71,6.669,3.576,2.491,2.296,276.1,10.36,5.042,0,8.26,0.0002759731,0.0005958156,2.5E-07
"2018-03-19 01:35:00",65032,"ELMU",12.6,13.35,15.11,16.42,12.37,62.93,62.93,57.78,0.175,3.974,5.499,1.625,2.787,2.741,266.1,7.265,5.042,0,8.26,0.0002759731,0.0005958156,2.5E-07
"2018-03-19 01:40:00",65033,"ELMU",12.59,13.35,12.91,13.47,12.43,68.83,69.2,62.96,0.192,3.628,5.229,2.586,2.477,2.707,313.3,38.82,2.192,0,8.26,0.0002759731,0.0005958156,2.5E-07
"2018-03-19 01:45:00",65034,"ELMU",12.59,14.27,13.28,14.33,12.24,66.75,68.86,64.67,0.193,4.228,5.285,2.706,2.099,2.352,275.4,22.78,3.946,0,8.26,0.0001849438,0.0004216346,2.5E-07
"2018-03-19 01:50:00",65035,"ELMU",12.59,16.6,15.6,16.66,14.27,63.27,66.85,62.59,0.203,5.84,6.457,5.12,1.752,1.843,296,22.09,2.411,0,8.26,0.0001849438,0.0004216346,2.5E-07
"2018-03-19 01:55:00",65036,"ELMU",12.59,16.3,17.08,17.59,16.3,60.16,63.37,59.24,0.19,5.927,6.759,4.901,2.042,1.781,253.1,9.28,3.507,0,8.26,0.0001849438,0.0004216346,2.5E-07
"2018-03-19 02:00:00",65037,"ELMU",12.59,14.33,15.2,16.42,14.15,65.21,65.25,60.1,0.189,4.671,4.992,4.431,2.258,2.117,259.6,11.23,4.384,0,8.26,-0.000221296,-8.952098E-05,2.5E-07
"2018-03-19 02:05:00",65038,"ELMU",12.58,15.01,15.11,16.17,14.33,64.43,65.69,61.87,0.193,5.108,6.433,4.26,2.772,2.528,284.2,15.15,4.384,0,8.26,-0.000221296,-8.952098E-05,2.5E-07
"2018-03-19 02:10:00",65039,"ELMU",12.58,15.81,15.5,16.11,14.89,62.83,65.04,62.83,0.195,5.566,6.109,4.94,3.278,3.063,292.6,12.8,4.603,0,8.26,-0.000221296,-8.952098E-05,2.5E-07
"2018-03-19 02:15:00",65040,"ELMU",12.58,16.85,16.36,17.28,15.38,62.32,65.01,61.67,0.202,5.995,7.094,4.928,3.543,3.431,306,19.55,5.699,0,8.26,0.0004499917,0.0007649777,2.5E-07
"2018-03-19 02:20:00",65041,"ELMU",12.57,18.45,18.1,18.82,16.85,59.22,62.45,59.05,0.206,6.825,7.387,6.197,3.773,3.649,319.1,7.554,5.042,0,8.26,0.0004499917,0.0007649777,2.5E-07
"2018-03-19 02:25:00",65042,"ELMU",12.58,19.01,18.92,19.44,18.45,58.5,59.66,57.92,0.208,6.945,7.508,6.544,3.678,3.765,328.4,5.505,3.946,0,8.26,0.0004499917,0.0007649777,2.5E-07
"2018-03-19 02:30:00",65043,"ELMU",12.57,20.36,19.98,20.73,18.95,57.1,59.53,57.04,0.215,7.685,8.43,6.808,3.214,3.5,322.5,7.564,3.726,0,8.26,0.001122488,0.001624252,2.5E-07
"2018-03-19 02:35:00",65044,"ELMU",12.57,19.44,19.18,20.36,18.46,60.82,61.54,56.36,0.22,7.09,8.2,6.291,2.301,2.757,16.47,35.42,2.411,0,8.27,0.001122488,0.001624252,2.5E-07
"2018-03-19 02:40:00",65045,"ELMU",12.56,18.77,19.31,19.69,18.58,60.11,61.23,58.98,0.212,7.642,8.44,6.969,1.359,1.835,40.56,13.49,1.096,0,8.27,0.001122488,0.001624252,2.5E-07
"2018-03-19 02:45:00",65046,"ELMU",12.56,16.43,18.85,19.69,16.37,57.72,63.18,57.48,0.184,7.692,9.01,4.044,0.892,0.94,346,71.09,5.261,0,8.27,-0.0002056053,-3.891388E-05,2.5E-07
"2018-03-19 02:50:00",65047,"ELMU",12.56,13.06,13.59,16.37,12.32,69.66,69.66,57.65,0.191,3.698,5.008,3.153,2.408,1.639,247,4.265,6.576,0,8.27,-0.0002056053,-3.891388E-05,2.5E-07
"2018-03-19 02:55:00",65048,"ELMU",12.56,15.39,14.54,16.07,13.06,70.25,70.69,64.51,0.214,5.865,7.968,4.466,3.704,3.061,258.6,19.45,6.576,0,8.27,-0.0002056053,-3.891388E-05,2.5E-07
"2018-03-19 03:00:00",65049,"ELMU",12.56,20.67,18.41,20.67,15.39,62.57,70.76,61.38,0.239,8.66,10.18,6.999,4.797,4.38,283.7,23.93,6.795,0,8.27,0.0003721694,0.0006597306,2.5E-07
"2018-03-19 03:05:00",65050,"ELMU",12.56,21.84,20.14,21.9,18.95,64.41,66.19,58.89,0.259,9.02,11.82,7.265,4.181,4.486,295.4,20.9,5.699,0,8.27,0.0003721694,0.0006597306,2.5E-07
"2018-03-19 03:10:00",65051,"ELMU",12.56,23.62,22.65,23.62,21.53,59.88,64.28,56.5,0.259,10.92,12.12,9.01,3.997,4.093,320.7,24.99,5.48,0,8.27,0.0003721694,0.0006597306,2.5E-07
"2018-03-19 03:15:00",65052,"ELMU",12.55,26.08,24.82,26.14,23.5,56.47,60.15,56.4,0.271,12.16,13.01,11.54,3.751,3.856,348.2,13.03,7.672,0,8.27,0.001530555,0.002136505,2.5E-07
"2018-03-19 03:20:00",65053,"ELMU",12.55,25.83,26.14,26.57,25.77,56.33,56.5,55.2,0.267,12.51,12.93,12.16,3.848,3.787,343.1,12.29,7.234,0,8.28,0.001530555,0.002136505,2.5E-07
"2018-03-19 03:25:00",65054,"ELMU",12.55,24.91,25.1,26.08,24.48,59.54,59.54,55.92,0.272,12.24,12.82,11.75,3.733,3.698,344.8,11.23,5.261,0,8.29,0.001530555,0.002136505,2.5E-07
"2018-03-19 03:30:00",65055,"ELMU",12.55,23.07,24.37,25.16,23.01,60.39,60.39,58.21,0.255,12.12,12.93,11.21,4.075,3.93,320.6,12.65,7.234,0,8.29,0.001628494,0.002327343,2.5E-07
"2018-03-19 03:35:00",65056,"ELMU",12.54,23.62,23.43,23.99,22.95,60.35,61.82,59.77,0.261,11.9,12.55,11.31,4.755,4.445,318.5,7.737,7.672,0,8.29,0.001628494,0.002327343,2.5E-07
"2018-03-19 03:40:00",65057,"ELMU",12.54,24.85,24.36,25.1,23.62,59.33,61.11,59.16,0.27,12.55,13.03,11.89,5.471,5.161,334.4,8.95,8.33,0,8.3,0.001628494,0.002327343,2.5E-07
"2018-03-19 03:45:00",65058,"ELMU",12.54,23.19,23.98,24.97,23.19,61.69,61.79,59.09,0.262,12.19,12.75,11.79,5.597,5.536,320.3,6.483,6.795,0,8.3,0.002008557,0.002672491,2.5E-07
"2018-03-19 03:50:00",65059,"ELMU",12.54,22.52,22.82,23.32,22.27,63.25,63.36,61.72,0.261,11.92,12.21,11.51,5.104,5.353,327.7,10.97,7.234,0,8.3,0.002008557,0.002672491,2.5E-07
"2018-03-19 03:55:00",65060,"ELMU",12.53,23.32,23,23.5,22.46,61.17,63.36,61.04,0.261,12.02,12.37,11.81,4.978,5.058,330.8,8.39,7.234,0,8.3,0.002008557,0.002672491,2.5E-07
"2018-03-19 04:00:00",65061,"ELMU",12.53,23.62,23.21,23.62,22.95,60.63,61.79,60.59,0.262,11.88,12.14,11.59,4.564,4.75,338.4,9.81,5.48,0,8.3,0.001819287,0.002426005,2.5E-07
"2018-03-19 04:05:00",65062,"ELMU",12.53,22.7,23.28,23.68,22.64,60.69,60.69,59.84,0.253,11.57,12.05,11.1,4.308,4.427,320.8,8.04,6.138,0,8.3,0.001819287,0.002426005,2.5E-07
"2018-03-19 04:10:00",65063,"ELMU",12.52,21.65,22.05,22.88,21.53,62.98,63.01,60.66,0.251,10.99,11.34,10.58,3.784,4.071,318.4,9.04,5.042,0,8.3,0.001819287,0.002426005,2.5E-07
"2018-03-19 04:15:00",65064,"ELMU",12.52,20.24,21.42,21.78,20.18,61.34,63.8,61.31,0.23,10.84,11.28,9,3.211,3.484,299.5,34.62,4.822,0,8.3,0.001288608,0.001836913,2.5E-07
"2018-03-19 04:20:00",65065,"ELMU",12.52,19.2,18.45,20.12,17.48,66.66,68.67,60.69,0.239,9.01,10.11,7.777,3.329,3.244,236.2,3.902,5.042,0,8.3,0.001288608,0.001836913,2.5E-07
"2018-03-19 04:25:00",65066,"ELMU",12.52,18.21,19.02,19.5,18.15,66.01,66.56,65.36,0.227,9.45,10.03,8.7,3.403,3.41,217.3,14.21,5.699,0,8.29,0.001288608,0.001836913,2.5E-07
"2018-03-19 04:30:00",65067,"ELMU",12.52,16.74,17.65,18.46,16.74,68.02,68.06,66.08,0.219,8.57,9.03,8.02,3.392,3.461,212.9,6.686,3.288,0,8.29,0.0005570783,0.0009026721,2.5E-07
"2018-03-19 04:35:00",65068,"ELMU",12.52,16.67,16.86,17.1,16.43,68.77,69.18,67.99,0.221,8.4,8.73,8.01,2.613,3.003,193.2,8,2.85,0,8.29,0.0005570783,0.0009026721,2.5E-07
"2018-03-19 04:40:00",65069,"ELMU",12.51,15.81,16.13,16.74,15.69,70,70,68.5,0.217,7.808,8.27,7.5,1.562,2.058,187.3,37.84,2.192,0,8.28,0.0005570783,0.0009026721,2.5E-07
"2018-03-19 04:45:00",65070,"ELMU",12.51,16.12,15.95,16.25,15.63,71.02,71.5,69.96,0.223,8.27,8.57,7.598,0.945,1.26,230.4,79.54,1.315,0,8.28,-0.0003483957,-0.0002720715,2.5E-07
"2018-03-19 04:50:00",65071,"ELMU",12.51,15.39,16.11,16.43,15.26,70,70.99,69.46,0.213,8.12,8.52,7.215,0.984,0.757,242.9,4.37,7.234,0,8.28,-0.0003483957,-0.0002720715,2.5E-07
"2018-03-19 04:55:00",65072,"ELMU",12.51,17.6,17.27,18.15,15.33,67.99,72.63,66.96,0.228,8.93,10.18,7.317,1.778,1.341,230.4,13.98,4.603,0,8.28,-0.0003483957,-0.0002720715,2.5E-07
"2018-03-19 05:00:00",65073,"ELMU",12.5,19.56,18.04,19.62,16.98,65.6,69.04,65.39,0.239,9.07,9.96,7.925,2.821,2.214,233.8,16.91,5.042,0,8.28,-0.0008522588,-0.0009861265,2.5E-07
"2018-03-19 05:05:00",65074,"ELMU",12.49,22.39,20.64,22.39,19.56,60.24,65.73,60.24,0.247,9.92,10.73,8.95,3.167,3.261,216,11.52,5.042,0,8.28,-0.0008522588,-0.0009861265,2.5E-07
"2018-03-19 05:10:00",65075,"ELMU",12.49,18.95,21.03,22.75,18.89,60.79,60.83,57.58,0.216,8.76,10.64,7.583,3.241,3.182,233,12.96,4.384,0,8.28,-0.0008522588,-0.0009861265,2.5E-07
"2018-03-19 05:15:00",65076,"ELMU",12.49,17.72,18.18,19.01,17.48,64.65,64.68,60.86,0.218,7.75,8.1,7.525,3.471,3.438,235.6,3.831,5.261,0,8.28,0.0008343661,0.001285651,2.5E-07
"2018-03-19 05:20:00",65077,"ELMU",12.49,16.37,17.53,18.34,16.37,66.22,66.25,63.62,0.21,7.623,8.17,6.937,3.644,3.587,233.3,4.496,5.699,0,8.28,0.0008343661,0.001285651,2.5E-07
"2018-03-19 05:25:00",65078,"ELMU",12.48,16.92,16.09,16.99,15.57,67.89,68.37,66.18,0.221,7.249,8.25,6.704,3.646,3.586,269.7,11.2,4.822,0,8.28,0.0008343661,0.001285651,2.5E-07
"2018-03-19 05:30:00",65079,"ELMU",12.48,20.12,18.82,20.43,16.86,59.6,67.82,59.5,0.222,8.53,9.15,8.01,3.376,3.559,259.6,7.781,4.822,0,8.28,0.0007050912,0.001075189,2.5E-07
"2018-03-19 05:35:00",65080,"ELMU",12.47,16.99,18.92,21.1,16.81,65.06,65.1,57.86,0.212,7.638,9.14,6.743,3.104,3.142,291.2,22.8,4.384,0,8.28,0.0007050912,0.001075189,2.5E-07
"2018-03-19 05:40:00",65081,"ELMU",12.47,18.1,17.22,18.22,16.68,65.51,66.91,65.1,0.224,7.919,8.67,7.054,3.11,3.183,319.6,13.52,5.042,0,8.28,0.0007050912,0.001075189,2.5E-07
"2018-03-19 05:45:00",65082,"ELMU",12.47,17.85,18.19,18.83,17.73,63.7,65.51,63.36,0.216,8.2,8.72,7.582,3.205,3.09,317.9,6.732,4.603,0,8.28,0.0005643474,0.0009259959,2.5E-07
"2018-03-19 05:50:00",65083,"ELMU",12.46,17.36,17.26,17.91,16.81,65.88,66.67,63.66,0.218,7.654,8.2,7.326,3.274,3.313,315.4,14.79,4.822,0,8.28,0.0005643474,0.0009259959,2.5E-07
"2018-03-19 05:55:00",65084,"ELMU",12.46,17.85,17.42,18.1,16.99,65.64,66.73,64.82,0.222,8.04,8.66,7.373,2.956,3.11,346.5,17.85,3.946,0,8.28,0.0005643474,0.0009259959,2.5E-07
"2018-03-19 06:00:00",65085,"ELMU",12.46,17.6,17.78,18.46,17.24,64.93,66.77,64.41,0.217,8.11,8.96,7.619,2.677,2.884,33.13,10.42,5.48,0,8.28,0.0004355595,0.0007532348,2.5E-07
"2018-03-19 06:05:00",65086,"ELMU",12.45,16.25,17.02,17.73,16.13,67.66,67.66,64.41,0.214,7.377,7.888,6.979,2.034,2.239,20.68,74.27,3.069,0,8.28,0.0004355595,0.0007532348,2.5E-07
"2018-03-19 06:10:00",65087,"ELMU",12.45,16.38,16.51,16.87,16.19,66.7,68.3,66.6,0.212,7.706,8.04,7.206,2.314,2.16,264.2,7.576,3.726,0,8.28,0.0004355595,0.0007532348,2.5E-07
"2018-03-19 06:15:00",65088,"ELMU",12.45,13.8,15.04,16.5,13.8,68.65,68.65,66.39,0.195,6.303,7.3,5.343,2.68,2.394,269.5,3.981,5.48,0,8.28,-0.0001305289,2.447702E-05,4.990787E-05
"2018-03-19 06:20:00",65089,"ELMU",12.45,13.49,13.2,13.86,12.57,71.82,72.5,68.71,0.201,5.548,6.29,4.737,2.952,2.897,188.1,43.45,4.384,0,8.28,-0.0001305289,2.447702E-05,4.990787E-05
"2018-03-19 06:25:00",65090,"ELMU",12.44,15.21,14.55,15.33,13.37,69.98,71.99,69.94,0.211,6.92,7.464,5.983,2.365,2.748,197.1,8.58,2.85,0,8.28,-0.0001305289,2.447702E-05,4.990787E-05
"2018-03-19 06:30:00",65091,"ELMU",12.44,15.39,15.6,15.95,15.15,68.44,69.98,68.27,0.208,7.301,7.724,6.832,1.164,1.82,191.8,0.126,0.877,0,8.28,-0.0001309639,3.580753E-06,0.003526733
"2018-03-19 06:35:00",65092,"ELMU",12.43,16.01,15.63,16.13,15.27,68.3,69.05,68.27,0.214,7.18,7.616,6.806,0.631,0.85,191.9,0.02,1.534,0,8.28,-0.0001309639,3.580753E-06,0.003526733
"2018-03-19 06:40:00",65093,"ELMU",12.43,16.68,16.32,16.75,16.01,66.91,68.37,66.84,0.215,7.471,7.755,7.229,0.328,0.366,207.2,30.21,2.192,0,8.28,-0.0001309639,3.580753E-06,0.003526733
"2018-03-19 06:45:00",65094,"ELMU",12.43,16.68,16.84,17.11,16.5,65.2,66.91,65.17,0.21,7.457,7.737,7.031,1.073,0.669,241.6,6.725,3.069,0,8.28,0.0007066292,0.001179969,0.0124604
"2018-03-19 06:50:00",65095,"ELMU",12.42,15.64,15.84,16.75,15.39,69.4,69.46,65.1,0.213,6.946,7.546,6.387,1.683,1.529,263.2,27.55,4.822,0,8.28,0.0007066292,0.001179969,0.0124604
"2018-03-19 06:55:00",65096,"ELMU",12.42,15.39,15.71,16.38,15.09,67.49,70.79,67.35,0.205,7.453,8.32,6.368,2.3,1.974,276.4,29.02,3.946,0,8.28,0.0007066292,0.001179969,0.0124604
"2018-03-19 07:00:00",65097,"ELMU",12.42,15.15,15.34,16.13,14.9,68.68,70.69,67.45,0.207,7.117,8.14,6.284,2.226,2.218,292.7,20.19,4.603,0,8.28,0.001699317,0.002930724,0.03077455
"2018-03-19 07:05:00",65098,"ELMU",12.42,14.35,14.33,15.09,13.86,71.44,71.55,68.61,0.208,6.438,6.875,6.047,2.535,2.291,302.1,7.877,4.822,0,8.28,0.001699317,0.002930724,0.03077455
"2018-03-19 07:10:00",65099,"ELMU",12.41,14.53,14.3,15.03,13.8,70.56,72.47,70.42,0.207,6.767,7.531,6.17,2.465,2.554,335.9,24.98,3.946,0.009131989,8.28,0.001699317,0.002930724,0.03077455
"2018-03-19 07:15:00",65100,"ELMU",12.41,14.78,14.94,15.52,14.23,70.01,71.95,69.4,0.207,7.108,7.844,6.381,2.757,2.567,303.7,11.01,5.042,0.09813643,8.28,0.001914507,0.003302077,0.06630582
"2018-03-19 07:20:00",65101,"ELMU",12.41,16.01,15.42,16.32,14.53,68.71,71.89,68.71,0.215,7.57,8.4,6.666,2.543,2.648,333.3,15.4,4.603,0.3719316,8.28,0.001914507,0.003302077,0.06630582
"2018-03-19 07:25:00",65102,"ELMU",12.41,14.6,15.4,16.25,14.53,70.01,70.08,67.79,0.206,7.044,7.778,6.505,2.923,2.722,305.1,8.62,4.384,1.41309,8.28,0.001914507,0.003302077,0.06630582
"2018-03-19 07:30:00",65103,"ELMU",12.41,14.47,14.45,14.78,14.17,72.77,72.81,70.08,0.213,6.91,7.439,6.57,2.587,2.854,306.8,26.89,3.946,3.182881,8.28,0.002402214,0.003983661,0.1109602
"2018-03-19 07:35:00",65104,"ELMU",12.4,14.47,14.79,15.15,14.47,70.79,72.88,70.08,0.207,7.167,7.823,6.57,2.169,2.389,305.3,24.76,3.069,5.031354,8.28,0.002402214,0.003983661,0.1109602
"2018-03-19 07:40:00",65105,"ELMU",12.41,16.25,14.95,16.25,13.86,73.56,74.1,69.46,0.232,7.621,9.33,5.812,2.148,2.056,297.3,23.82,5.042,8.126324,8.28,0.002402214,0.003983661,0.1109602
"2018-03-19 07:45:00",65106,"ELMU",12.42,16.99,18.54,20.55,16.25,66.84,75.09,64.89,0.218,10.14,13.27,7.873,2.488,2.325,263.3,15.26,4.603,12.73322,8.28,0.002963966,0.00438279,0.1583835
"2018-03-19 07:50:00",65107,"ELMU",12.45,16.07,16.41,17.05,15.89,70.49,70.49,66.8,0.221,8.08,8.57,7.649,2.771,2.619,311.9,26.4,3.946,20.49446,8.29,0.002963966,0.00438279,0.1583835
"2018-03-19 07:55:00",65108,"ELMU",12.47,17.11,16.23,17.24,16.01,73.46,73.53,70.39,0.241,8.56,10.23,8.11,2.223,2.549,324.2,19.54,3.288,31.20905,8.29,0.002963966,0.00438279,0.1583835
"2018-03-19 08:00:00",65109,"ELMU",12.49,18.65,17.98,18.71,17.11,69.4,73.49,69.4,0.243,10.03,10.42,9.77,1.686,1.907,332.7,14.07,2.63,42.28349,8.29,0.005359202,0.007026863,0.2069619
"2018-03-19 08:05:00",65110,"ELMU",12.52,19.76,19.15,19.82,18.28,67.62,69.43,67.62,0.248,10.46,10.93,9.95,1.845,1.706,284.9,9.67,3.288,53.46992,8.29,0.005359202,0.007026863,0.2069619
"2018-03-19 08:10:00",65111,"ELMU",12.59,19.88,19.61,19.94,19.33,68.27,68.89,67.21,0.252,10.79,11.2,10.46,2.18,2.113,279.1,8.76,3.726,65.47472,8.3,0.005359202,0.007026863,0.2069619
"2018-03-19 08:15:00",65112,"ELMU",12.66,20.8,20.42,20.8,19.82,67.35,68.27,66.05,0.259,11.23,11.74,10.98,2.234,2.211,304.2,22.93,2.85,82.95947,8.3,0.008441416,0.01034231,0.2551997
"2018-03-19 08:20:00",65113,"ELMU",12.76,22.27,21.51,22.4,20.74,65.64,67.35,65.58,0.268,12.05,12.67,11.6,2.234,2.226,295,9.8,4.165,102.832,8.3,0.008441416,0.01034231,0.2551997
"2018-03-19 08:25:00",65114,"ELMU",12.91,23.38,22.89,23.56,22.15,64.96,65.64,64.76,0.278,12.96,13.56,12.38,2.087,2.147,329,25.76,3.069,126.3325,8.31,0.008441416,0.01034231,0.2551997
"2018-03-19 08:30:00",65115,"ELMU",12.99,24.3,23.85,24.36,23.32,61.89,64.86,61.79,0.276,13.29,13.6,12.97,2.115,2.114,326.9,17.5,3.069,144.2526,8.32,0.0126936,0.0152233,0.3026778
"2018-03-19 08:35:00",65116,"ELMU",13.04,25.1,24.69,25.1,24.18,61.58,62.57,61.55,0.283,13.52,13.92,12.99,1.918,2.054,336.5,10.9,2.85,147.599,8.32,0.0126936,0.0152233,0.3026778
"2018-03-19 08:40:00",65117,"ELMU",13.1,25.53,25.21,25.59,24.91,59.84,61.58,59.71,0.28,13.47,13.81,13.17,1.875,1.909,337.7,17.48,2.85,137.5806,8.32,0.0126936,0.0152233,0.3026778
"2018-03-19 08:45:00",65118,"ELMU",13.2,26.63,26.06,26.76,25.34,57.52,60.39,57.18,0.282,13.55,14.02,13.21,1.387,1.67,2.812,11.81,1.754,128.2038,8.33,0.0133279,0.01603196,0.3494231
"2018-03-19 08:50:00",65119,"ELMU",13.31,27.8,27.21,27.8,26.57,55.13,57.86,54.79,0.284,13.77,14.23,13.3,0.738,1.06,336.3,9.49,0,131.4103,8.33,0.0133279,0.01603196,0.3494231
"2018-03-19 08:55:00",65120,"ELMU",13.45,29.15,28.34,29.4,27.31,51.59,55.51,51.59,0.281,13.61,14.12,13.16,0.105,0.386,335.5,14.01,0,144.0241,8.33,0.0133279,0.01603196,0.3494231
"2018-03-19 09:00:00",65121,"ELMU",13.61,30.01,29.91,30.38,29.03,49.4,51.83,48.99,0.278,13.68,14.16,13.13,0,0.033,351.1,0.064,0,160.1183,8.34,0.01662999,0.01839925,0.3949488
"2018-03-19 09:05:00",65122,"ELMU",13.96,28.96,29.73,30.38,28.84,54.48,56.8,49.2,0.294,14.41,15.78,12.21,0.785,0.264,193.6,7.531,5.042,178.2909,8.34,0.01662999,0.01839925,0.3949488
"2018-03-19 09:10:00",65123,"ELMU",14.32,29.69,29.27,29.69,28.78,51.48,56.19,51,0.286,14.44,15.47,13.62,2.165,1.519,181.2,7.549,5.261,207.9596,8.34,0.01662999,0.01839925,0.3949488
"2018-03-19 09:15:00",65124,"ELMU",14.9,30.67,30.22,30.79,29.63,49.39,52.6,48.85,0.286,13.89,14.83,13.43,3.169,2.698,173.2,16.82,4.384,239.5407,8.35,0.02515987,0.02881597,0.4385394
"2018-03-19 09:20:00",65125,"ELMU",14.81,31.03,30.84,31.09,30.61,47.72,50.17,47.34,0.28,13.63,14.48,13.02,3.91,3.613,188.7,9.83,6.576,280.3729,8.35,0.02515987,0.02881597,0.4385394
"2018-03-19 09:25:00",65126,"ELMU",14.74,31.52,31.28,31.58,30.91,46.76,48.98,45.5,0.28,13.45,14.4,12.7,4.099,4.082,204.1,13.26,7.234,314.7908,8.35,0.02515987,0.02881597,0.4385394
"2018-03-19 09:30:00",65127,"ELMU",14.69,32.93,32.46,32.99,31.46,44,46.9,43.42,0.279,13.44,14.3,12.85,4.049,3.953,7.132,45.7,7.014,334.0118,8.36,0.03453784,0.04211751,0.480768
"2018-03-19 09:35:00",65128,"ELMU",14.65,33.3,33.1,33.49,32.75,41.27,44.47,41.1,0.266,12.83,14.04,11.88,4.48,4.27,314.9,30.26,10.52,336.0873,8.36,0.03453784,0.04211751,0.480768
"2018-03-19 09:40:00",65129,"ELMU",14.62,33.85,33.54,33.92,33.18,39.87,41.75,39.84,0.262,12.15,12.79,11.57,5.701,4.998,334.2,14.3,12.93,319.6865,8.37,0.03453784,0.04211751,0.480768
"2018-03-19 09:45:00",65130,"ELMU",14.6,33.79,33.75,33.98,33.42,40.04,40.48,39.5,0.263,11.96,12.3,11.63,7.335,6.546,335.5,15.94,13.37,307.8095,8.37,0.03610352,0.04637792,0.5210207
"2018-03-19 09:50:00",65131,"ELMU",14.58,33.85,33.66,34.1,33.3,39.05,40.25,38.5,0.257,11.4,12.25,10.89,7.701,7.608,354.5,15.61,11.62,295.407,8.37,0.03610352,0.04637792,0.5210207
"2018-03-19 09:55:00",65132,"ELMU",14.56,34.76,34.13,34.89,33.54,38.3,39.66,38.19,0.261,11.75,12.46,11.24,7.184,7.457,345,19.52,12.49,306.6661,8.37,0.03610352,0.04637792,0.5210207
"2018-03-19 10:00:00",65133,"ELMU",14.53,34.69,34.57,34.94,34.27,37.85,38.56,37.58,0.258,11.63,12.16,11.18,7.218,7.297,343.9,20.02,13.15,347.2271,8.37,0.0437042,0.05734833,0.5585786
"2018-03-19 10:05:00",65134,"ELMU",14.51,35.43,35.07,35.61,34.51,36.65,38.15,36.52,0.257,11.62,12.05,11.15,7.311,7.26,358.7,15.75,11.62,405.9364,8.37,0.0437042,0.05734833,0.5585786
"2018-03-19 10:10:00",65135,"ELMU",14.5,34.44,34.88,35.49,34.38,37.1,37.2,36.07,0.25,11.02,11.76,10.44,7.861,7.459,354.2,16.64,13.81,449.4933,8.37,0.0437042,0.05734833,0.5585786
"2018-03-19 10:15:00",65136,"ELMU",14.49,35.3,35.27,35.98,34.38,35.94,37.5,34.71,0.251,11.04,11.59,10.62,7.509,7.622,1.479,20.75,15.34,466.4755,8.37,0.05254649,0.06735361,0.5932603
"2018-03-19 10:20:00",65137,"ELMU",14.48,35.24,35.45,35.91,35.12,34.26,36.52,34.23,0.238,10.89,11.43,9.74,7.548,7.499,354.3,21.18,11.84,475.2469,8.37,0.05254649,0.06735361,0.5932603
"2018-03-19 10:25:00",65138,"ELMU",14.47,35.97,35.47,36.21,34.63,33.48,35.56,33.34,0.24,10.16,10.83,9.32,6.412,7.167,10.5,22.42,11.84,483.5344,8.37,0.05254649,0.06735361,0.5932603
"2018-03-19 10:30:00",65139,"ELMU",14.46,36.26,35.83,36.45,34.98,35.76,36.44,33.48,0.259,10.81,11.94,9.82,5.939,6.212,5.833,19.61,9.86,491.5419,8.37,0.05537437,0.07026056,0.6252216
"2018-03-19 10:35:00",65140,"ELMU",14.46,36.2,36.25,36.51,35.83,33.68,35.65,33.23,0.243,10.61,11.8,10,5.369,5.643,353.2,22.03,10.08,501.5168,8.37,0.05537437,0.07026056,0.6252216
"2018-03-19 10:40:00",65141,"ELMU",14.45,37.12,36.46,37.55,35.46,31.97,34.8,31.94,0.239,10.48,11.54,9.52,5.194,5.272,354.1,21.63,7.891,512.0555,8.37,0.05537437,0.07026056,0.6252216
"2018-03-19 10:45:00",65142,"ELMU",14.44,36.69,36.87,37.36,36.44,32.55,33.57,31.97,0.24,10.31,11.04,9.58,4.96,4.889,6.833,37.29,11.84,531.6065,8.37,0.06049323,0.0740051,0.6538779
"2018-03-19 10:50:00",65143,"ELMU",14.44,37.06,36.43,37.18,35.89,33.27,34.8,32.41,0.249,10.53,11.28,9.56,4.479,4.796,18.77,37.95,11.18,552.2699,8.37,0.06049323,0.0740051,0.6538779
"2018-03-19 10:55:00",65144,"ELMU",14.43,36.5,37.11,37.67,36.32,33.91,34.02,32.14,0.248,10.64,11.26,10.17,4.901,4.57,18.93,32.83,14.69,577.2046,8.37,0.06049323,0.0740051,0.6538779
"2018-03-19 11:00:00",65145,"ELMU",14.43,36.44,36.31,37.06,35.71,34.05,34.53,33.03,0.248,10.43,11.39,9.56,5.115,5.29,340.2,26.5,11.62,596.5648,8.37,0.06567289,0.07896867,0.6792102
"2018-03-19 11:05:00",65146,"ELMU",14.42,37.61,37.48,38.16,36.44,32.31,34.02,31.29,0.247,10.62,11.34,9.94,4.834,4.79,10.09,39.62,8.11,607.5685,8.37,0.06567289,0.07896867,0.6792102
"2018-03-19 11:10:00",65147,"ELMU",14.41,37.91,37.75,38.28,37.24,31.01,32.34,30.81,0.24,10.29,10.74,9.7,4.448,4.736,65.21,31.71,10.52,613.306,8.37,0.06567289,0.07896867,0.6792102
"2018-03-19 11:15:00",65148,"ELMU",14.41,38.52,38.08,38.89,37.42,30.98,32.41,30.88,0.245,10.58,11.21,9.78,3.976,4.143,50.35,40.36,7.014,609.42,8.37,0.06794868,0.08135607,0.701287
"2018-03-19 11:20:00",65149,"ELMU",14.41,37.66,37.39,38.58,36.92,32.85,32.85,30.71,0.251,10.18,11.05,9.67,3.799,4.155,325.4,26.12,9.21,584.0209,8.37,0.06794868,0.08135607,0.701287
"2018-03-19 11:25:00",65150,"ELMU",14.4,37.72,37.99,38.46,37.65,31.28,32.92,29.85,0.24,10.1,11.12,9.23,3.253,3.38,1.436,65.62,7.234,559.0427,8.37,0.06794868,0.08135607,0.701287
"2018-03-19 11:30:00",65151,"ELMU",14.4,36.67,37.24,38.02,36.42,33.09,33.09,31.01,0.243,10,10.7,9.51,3.439,3.257,348.5,28.24,8.77,557.6378,8.37,0.06455446,0.07616295,0.720174
"2018-03-19 11:35:00",65152,"ELMU",14.39,38.62,37.5,38.81,36.67,30.22,33.09,30.22,0.24,10.46,11.24,9.79,3.967,3.594,341.4,36.09,8.11,589.8103,8.37,0.06455446,0.07616295,0.720174
"2018-03-19 11:40:00",65153,"ELMU",14.39,38.32,37.89,38.81,37.15,30.53,31.38,30.02,0.24,9.84,10.7,8.81,4.134,4.256,85,44.18,12.71,631.9429,8.37,0.06455446,0.07616295,0.720174
"2018-03-19 11:45:00",65154,"ELMU",14.39,39.24,38.39,39.48,37.89,29.95,31.24,29.61,0.244,10.02,11.01,9.46,3.662,4.035,80.6,36.27,7.891,654.0734,8.37,0.07381707,0.08673771,0.7352682
"2018-03-19 11:50:00",65155,"ELMU",14.38,38.93,38.98,39.67,38.26,29.74,30.66,28.82,0.239,10.02,10.6,9.2,3.88,3.748,53.34,33.51,10.74,663.7537,8.37,0.07381707,0.08673771,0.7352682
"2018-03-19 11:55:00",65156,"ELMU",14.38,38.38,38.38,39.24,37.46,29.1,30.36,29.1,0.229,9.39,10.13,8.68,4.405,4.087,50.02,42.22,9.43,664.3326,8.37,0.07381707,0.08673771,0.7352682
"2018-03-19 12:00:00",65157,"ELMU",14.38,40.03,39.22,40.1,38.26,28.04,29.57,27.33,0.235,9.05,9.74,8.46,4.738,4.464,51.13,39.97,9.21,654.959,8.37,0.07480801,0.08845779,0.7471925
"2018-03-19 12:05:00",65158,"ELMU",14.37,39.42,39.34,40.28,38.37,28.72,29.27,26.85,0.235,8.77,9.95,7.941,4.315,4.563,16.89,32.6,7.891,649.6864,8.37,0.07480801,0.08845779,0.7471925
"2018-03-19 12:10:00",65159,"ELMU",14.36,40.82,39.78,41.19,38.62,26.27,28.92,25.96,0.227,9.06,10.27,8.16,3.315,3.762,89,96.3,7.234,660.623,8.37,0.07480801,0.08845779,0.7471925
"2018-03-19 12:15:00",65160,"ELMU",14.36,38.61,40.03,40.94,38.49,27.8,27.8,25.96,0.221,8.59,9.64,7.369,3.778,3.44,14.69,25.46,11.62,689.625,8.37,0.08108289,0.09521062,0.7555038
"2018-03-19 12:20:00",65161,"ELMU",14.36,39.83,39.41,40.14,38.43,27.05,29.43,26.47,0.225,8.65,9.88,8.05,4.093,3.943,9.15,56.11,9.64,714.3646,8.37,0.08108289,0.09521062,0.7555038
"2018-03-19 12:25:00",65162,"ELMU",14.36,38.78,40.27,41.42,38.78,27.83,27.86,25.75,0.223,8.65,9.48,7.794,4.826,4.4,4.875,39.5,9.64,725.6358,8.37,0.08108289,0.09521062,0.7555038
"2018-03-19 12:30:00",65163,"ELMU",14.36,40.81,39.4,40.93,38.54,26.94,28.75,26.94,0.233,9.09,10.03,8.19,3.729,4.389,328.3,82.1,7.891,719.2445,8.37,0.08187494,0.09663436,0.7596782
"2018-03-19 12:35:00",65164,"ELMU",14.36,39.58,40.14,40.93,39.33,27.32,27.38,25.44,0.225,8.44,9.41,7.175,3.747,3.709,350.3,34.43,7.672,698.3851,8.37,0.08187494,0.09663436,0.7596782
"2018-03-19 12:40:00",65165,"ELMU",14.35,40.13,39.43,40.19,38.84,26.64,28.03,25.65,0.225,7.991,9.02,6.736,3.539,3.818,47.86,42.54,7.014,679.5745,8.37,0.08187494,0.09663436,0.7596782
"2018-03-19 12:45:00",65166,"ELMU",14.35,40.74,40.28,41.11,39.21,25.58,26.81,24.73,0.221,8,8.98,6.954,4.165,3.976,10.37,34.42,8.99,677.676,8.36,0.07981519,0.09387376,0.7605614
"2018-03-19 12:50:00",65167,"ELMU",14.35,39.52,40.06,41.11,39.33,25.89,26.29,24.49,0.213,7.448,8.34,6.803,3.594,3.955,322.9,66.52,8.33,691.6486,8.36,0.07981519,0.09387376,0.7605614
"2018-03-19 12:55:00",65168,"ELMU",14.35,41.17,39.93,41.17,39.39,25.03,26.6,25,0.22,7.679,8.82,7.109,3.738,3.44,188.1,23.36,8.55,710.2144,8.36,0.07981519,0.09387376,0.7605614
"2018-03-19 13:00:00",65169,"ELMU",14.34,40.8,40.37,41.05,39.95,25.44,26.19,24.59,0.22,7.765,8.57,6.96,3.791,3.712,144.2,25.31,7.453,722.1033,8.36,0.08432366,0.0985348,0.7576339
"2018-03-19 13:05:00",65170,"ELMU",14.34,41.05,40.39,41.42,39.52,27.04,28.2,24.93,0.236,8.49,10.4,6.825,4.576,3.906,111.9,28.22,13.37,734.6522,8.36,0.08432366,0.0985348,0.7576339
"2018-03-19 13:10:00",65171,"ELMU",14.34,41.6,41.53,42.03,41.11,25.07,27.08,25,0.224,9.04,9.73,8.34,4.825,4.837,59.76,39.29,8.55,747.6723,8.36,0.08432366,0.0985348,0.7576339
"2018-03-19 13:15:00",65172,"ELMU",14.34,40.56,41.07,41.78,40.44,24.93,26.33,24.49,0.214,8.04,9,7.049,4.992,4.881,352.1,22.84,8.99,763.8031,8.36,0.08950048,0.1058094,0.7500801
"2018-03-19 13:20:00",65173,"ELMU",14.34,41.23,40.54,41.23,39.95,25.44,25.72,24.63,0.224,7.67,8.45,7.126,3.801,4.585,12.29,96.8,7.672,774.2939,8.36,0.08950048,0.1058094,0.7500801
"2018-03-19 13:25:00",65174,"ELMU",14.34,40.68,41.11,41.6,40.56,25.31,25.65,24.52,0.218,8.01,8.6,7.416,3.631,3.749,122.8,36.58,7.014,770.647,8.36,0.08950048,0.1058094,0.7500801
"2018-03-19 13:30:00",65175,"ELMU",14.34,42.03,41.15,42.58,40.13,25.44,26.43,24.66,0.231,8.55,9.62,7.694,3.394,3.37,138.3,69.48,10.3,773.5071,8.36,0.08966979,0.1048128,0.7397447
"2018-03-19 13:35:00",65176,"ELMU",14.34,41.6,41.65,42.89,40.56,25,26.09,24.25,0.223,8.56,9.44,7.659,5.371,4.252,106.2,24.97,13.15,778.5264,8.36,0.08966979,0.1048128,0.7397447
"2018-03-19 13:40:00",65177,"ELMU",14.33,40.99,40.57,41.72,39.76,26.02,26.63,24.86,0.227,8.12,8.78,7.489,5.779,5.788,77.86,32.86,14.25,780.6777,8.35,0.08966979,0.1048128,0.7397447
"2018-03-19 13:45:00",65178,"ELMU",14.33,41.11,41.54,42.03,41.05,24.66,26.06,24.15,0.216,8.23,8.82,7.466,6.332,6.13,115.4,23.57,10.52,770.866,8.35,0.08944087,0.1074413,0.7253498
"2018-03-19 13:50:00",65179,"ELMU",14.33,42.52,41.71,42.52,41.05,24.18,25.31,24.11,0.224,8.34,8.85,7.765,5.237,5.969,118.4,54.91,8.99,770.8738,8.35,0.08944087,0.1074413,0.7253498
"2018-03-19 13:55:00",65180,"ELMU",14.33,42.03,42.09,42.83,41.48,23.71,24.59,23.64,0.215,8.03,8.83,7.361,5.149,4.965,78.61,19.13,9.86,776.5325,8.35,0.08944087,0.1074413,0.7253498
"2018-03-19 14:00:00",65181,"ELMU",14.33,41.42,41.16,42.03,40.44,25.37,25.78,23.57,0.225,7.63,9.03,7.03,4.466,4.942,48.6,30.81,7.453,785.4055,8.35,0.09131202,0.1094944,0.707743
"2018-03-19 14:05:00",65182,"ELMU",14.33,42.7,42.33,43.01,41.54,23.13,25.41,23.09,0.215,8.1,9.08,7.32,4.014,4.056,142.8,85.7,7.453,787.9313,8.35,0.09131202,0.1094944,0.707743
"2018-03-19 14:10:00",65183,"ELMU",14.33,41.84,42.01,42.89,41.6,23.64,24.18,23.02,0.213,7.466,7.84,7.01,3.42,3.721,139.8,50.87,6.357,790.7548,8.35,0.09131202,0.1094944,0.707743
"2018-03-19 14:15:00",65184,"ELMU",14.33,43.31,42.45,43.38,41.78,22.82,24.08,22.75,0.218,7.515,8.11,6.748,4.014,3.561,157.6,28.59,10.08,793.4366,8.35,0.09295405,0.1085459,0.6866686
"2018-03-19 14:20:00",65185,"ELMU",14.33,42.7,42.53,43.44,41.78,23.19,24.11,22.38,0.216,7.581,8.24,6.846,4.346,4.482,121,37,10.52,789.7175,8.35,0.09295405,0.1085459,0.6866686
"2018-03-19 14:25:00",65186,"ELMU",14.33,42.39,42.66,43.19,42.02,23.87,24.45,23.09,0.22,7.998,8.71,7.499,5.493,4.723,105.7,27.27,12.49,780.6902,8.35,0.09295405,0.1085459,0.6866686
"2018-03-19 14:30:00",65187,"ELMU",14.32,43.25,42.8,43.56,42.02,22.99,24.15,22.58,0.219,8.04,8.63,7.408,5.394,5.53,112.4,37.74,9.86,777.399,8.34,0.09195873,0.1099125,0.6619454
"2018-03-19 14:35:00",65188,"ELMU",14.32,43.8,43.39,43.92,42.82,22.68,23.5,22.48,0.22,8.05,8.52,7.289,6.07,5.527,119.6,26.33,9.86,772.467,8.34,0.09195873,0.1099125,0.6619454
"2018-03-19 14:40:00",65189,"ELMU",14.32,43.98,43.74,44.23,43.06,22.61,23.19,21.93,0.221,7.944,8.61,7.038,6.185,6.372,118,19.77,12.28,769.8488,8.34,0.09195873,0.1099125,0.6619454
"2018-03-19 14:45:00",65190,"ELMU",14.31,42.94,43.85,44.72,42.88,22.61,22.75,21.46,0.212,7.701,8.49,7.01,6.062,6.119,102.4,36.38,8.99,771.0541,8.34,0.09345111,0.1140508,0.6340828
"2018-03-19 14:50:00",65191,"ELMU",14.3,43.67,43.24,43.98,42.69,22.68,23.5,22.1,0.219,7.754,8.35,7.114,4.847,5.41,118.1,67.23,7.453,770.3663,8.34,0.09345111,0.1140508,0.6340828
"2018-03-19 14:55:00",65192,"ELMU",14.3,43.48,43.49,43.85,42.99,21.83,22.68,21.83,0.209,7.408,7.956,6.878,3.797,4.126,66.95,35.58,9.64,769.5156,8.34,0.09345111,0.1140508,0.6340828
"2018-03-19 15:00:00",65193,"ELMU",14.3,43.73,43.52,43.98,42.99,21.83,22.78,21.79,0.211,7.452,7.985,6.844,3.772,3.75,132.2,27.71,9.21,756.8282,8.34,0.09042472,0.1076663,0.6033424
"2018-03-19 15:05:00",65194,"ELMU",14.29,43.54,43.63,44.09,43.11,21.18,22.51,20.97,0.204,6.819,7.603,6.106,5.6,4.576,87.7,21.34,15.12,747.6923,8.34,0.09042472,0.1076663,0.6033424
"2018-03-19 15:10:00",65195,"ELMU",14.28,44.15,43.96,44.64,43.35,20.91,21.66,20.46,0.206,6.598,7.229,5.918,6.784,6.261,88.9,17.96,13.81,740.9512,8.34,0.09042472,0.1076663,0.6033424
"2018-03-19 15:15:00",65196,"ELMU",14.28,44.64,44.31,45.13,43.72,20.87,21.38,20.16,0.209,6.758,7.432,6.13,7.312,7.026,89.8,15.29,11.4,724.0947,8.34,0.08752889,0.1080505,0.569882
"2018-03-19 15:20:00",65197,"ELMU",14.27,44.02,44.04,44.82,43.47,21.42,21.48,20.29,0.21,6.566,7.043,5.968,6.682,7.31,97.2,22.72,11.18,698.8239,8.33,0.08752889,0.1080505,0.569882
"2018-03-19 15:25:00",65198,"ELMU",14.27,43.78,44.73,45.5,43.72,20.67,21.59,19.78,0.201,6.53,7.356,5.502,5.074,5.78,128,49.98,6.576,687.0198,8.33,0.08752889,0.1080505,0.569882
"2018-03-19 15:30:00",65199,"ELMU",14.27,43.72,44.11,44.82,43.66,20.87,21.31,19.99,0.202,6.421,6.991,5.73,5.314,5.179,118.4,18.75,10.74,659.8782,8.33,0.08322598,0.1039723,0.5333323
"2018-03-19 15:35:00",65200,"ELMU",14.27,45.07,44.39,45.13,43.66,20.19,21.14,20.12,0.206,6.563,6.915,6.107,5.072,4.984,141.9,30.3,10.08,653.307,8.33,0.08322598,0.1039723,0.5333323
"2018-03-19 15:40:00",65201,"ELMU",14.26,42.86,44.23,45.13,42.61,21.35,21.35,19.82,0.2,6.147,6.868,5.458,6.825,6.161,120.4,14.75,12.93,642.5119,8.33,0.08322598,0.1039723,0.5333323
"2018-03-19 15:45:00",65202,"ELMU",14.26,43.78,43.48,44.02,42.74,20.97,21.83,20.57,0.204,6.3,6.987,5.619,6.686,6.77,96.8,16.77,11.84,660.3474,8.33,0.08190902,0.1022415,0.4941893
"2018-03-19 15:50:00",65203,"ELMU",14.26,43.84,43.89,44.33,43.47,20.67,21.28,20.5,0.201,6.335,6.839,5.916,7.126,6.93,73.6,15.85,11.84,666.1265,8.33,0.08190902,0.1022415,0.4941893
"2018-03-19 15:55:00",65204,"ELMU",14.25,43.71,44.3,45,43.65,20.67,21.04,20.09,0.2,6.336,7.129,5.765,6.76,6.789,91.7,33.48,11.18,663.4034,8.33,0.08190902,0.1022415,0.4941893
"2018-03-19 16:00:00",65205,"ELMU",14.24,44.08,44.39,45.18,43.22,20.87,21.48,19.82,0.205,6.437,7.253,5.784,6.253,6.545,81.2,22.76,8.11,657.4105,8.32,0.08248638,0.1044294,0.4526089
"2018-03-19 16:05:00",65206,"ELMU",14.24,44.07,44.17,44.51,43.71,21.01,21.14,20.39,0.206,6.371,6.839,5.859,5.523,5.926,106.2,17.15,7.453,649.2369,8.32,0.08248638,0.1044294,0.4526089
"2018-03-19 16:10:00",65207,"ELMU",14.24,44.01,43.95,44.32,43.52,20.97,21.31,20.63,0.205,6.395,6.932,6.032,5.073,5.423,137.6,20.68,10.96,637.1204,8.32,0.08248638,0.1044294,0.4526089
"2018-03-19 16:15:00",65208,"ELMU",14.24,44.13,43.98,44.32,43.7,21.07,21.34,20.7,0.207,6.547,6.898,6.195,5.304,5.344,98.7,21.16,10.3,623.7762,8.32,0.07697767,0.09618601,0.4089187
"2018-03-19 16:20:00",65209,"ELMU",14.24,44.87,45.45,46.65,44.01,20.05,21.48,19.13,0.203,6.932,7.709,6.142,4.697,4.85,111.3,43.54,7.234,610.1848,8.32,0.07697767,0.09618601,0.4089187
"2018-03-19 16:25:00",65210,"ELMU",14.24,45.3,45.2,45.79,44.68,19.91,20.83,19.81,0.205,6.857,7.562,6.161,4.863,4.496,135.2,41.45,11.18,595.0438,8.32,0.07697767,0.09618601,0.4089187
"2018-03-19 16:30:00",65211,"ELMU",14.23,44.99,45.18,45.91,44.44,20.56,20.87,19.71,0.209,6.84,7.416,6.123,4.803,4.678,106,18.52,12.49,566.6691,8.32,0.0700802,0.08743834,0.3632748
"2018-03-19 16:35:00",65212,"ELMU",14.23,43.76,44.31,45.36,43.64,21.24,21.28,20.08,0.206,6.559,7.187,6.164,5.983,5.861,87.4,45.81,16.66,545.8538,8.32,0.0700802,0.08743834,0.3632748
"2018-03-19 16:40:00",65213,"ELMU",14.22,44.55,44.78,45.72,43.58,20.49,21.62,20.02,0.205,6.932,7.692,6.359,5.468,5.753,144.5,47.32,12.71,530.7734,8.32,0.0700802,0.08743834,0.3632748
"2018-03-19 16:45:00",65214,"ELMU",14.22,44.55,44.66,45.1,44.31,20.76,21.24,20.39,0.207,6.839,7.484,6.363,5.559,5.609,174.2,20.98,10.52,530.9326,8.32,0.06809715,0.08732966,0.3163271
"2018-03-19 16:50:00",65215,"ELMU",14.22,44.92,44.66,45.34,43.94,20.59,21.65,20.46,0.209,7.013,7.937,6.457,5.649,5.264,186.3,12.61,10.52,520.0996,8.32,0.06809715,0.08732966,0.3163271
"2018-03-19 16:55:00",65216,"ELMU",14.22,44.49,44.66,45.04,44.3,21.24,21.65,20.49,0.212,7.119,7.693,6.601,6.397,6.18,204.3,17.5,9.21,507.6689,8.32,0.06809715,0.08732966,0.3163271
"2018-03-19 17:00:00",65217,"ELMU",14.22,44.79,44.42,45.04,44.06,20.66,21.68,20.66,0.208,7.119,7.799,6.637,6.396,6.385,207.8,16.97,9.64,494.0823,8.31,0.06315923,0.08244304,0.2681174
"2018-03-19 17:05:00",65218,"ELMU",14.22,45.1,44.87,45.22,43.63,20.9,21.31,20.42,0.213,7.061,7.655,6.076,6.057,6.204,193.2,15.95,8.99,483.3101,8.31,0.06315923,0.08244304,0.2681174
"2018-03-19 17:10:00",65219,"ELMU",14.23,44.67,44.99,45.41,44.49,20.46,21.1,20.22,0.205,6.961,7.501,6.441,5.984,5.991,184.7,14.75,9.86,468.9712,8.31,0.06315923,0.08244304,0.2681174
"2018-03-19 17:15:00",65220,"ELMU",14.25,44.24,44.22,44.67,43.87,20.97,21.27,20.46,0.207,6.741,7.121,6.368,5.207,5.677,207.4,21.4,8.55,415.8923,8.31,0.05221743,0.07096617,0.2193616
"2018-03-19 17:20:00",65221,"ELMU",14.26,44.3,44.28,44.67,43.93,21.34,21.65,20.76,0.211,6.907,7.351,6.539,5.416,5.168,183.7,12.03,10.52,355.541,8.31,0.05221743,0.07096617,0.2193616
"2018-03-19 17:25:00",65222,"ELMU",14.15,44.06,44.39,45.04,44.06,21.31,21.55,20.56,0.209,6.996,7.482,6.575,5.517,5.562,181.5,19.32,10.52,318.1754,8.31,0.05221743,0.07096617,0.2193616
"2018-03-19 17:30:00",65223,"ELMU",14.09,43.08,43.55,44.24,43.08,21.72,21.95,21.17,0.205,6.676,7.072,6.316,6.403,5.89,175.1,8.8,10.52,275.9951,8.3,0.03478181,0.05134501,0.1704978
"2018-03-19 17:35:00",65224,"ELMU",14.07,43.02,43.09,43.38,42.83,22.53,22.53,21.65,0.212,6.772,7.287,6.439,5.931,6.348,172.2,15.29,7.453,230.4525,8.3,0.03478181,0.05134501,0.1704978
"2018-03-19 17:40:00",65225,"ELMU",13.99,42.53,42.72,43.08,42.34,22.57,22.87,22.12,0.209,6.941,7.254,6.692,4.928,5.437,187.8,12.31,5.699,155.2105,8.3,0.03478181,0.05134501,0.1704978
"2018-03-19 17:45:00",65226,"ELMU",14.03,43.14,42.69,43.26,42.28,22.26,23.08,22.23,0.211,7.217,7.782,6.801,4.321,4.555,198.6,7.034,5.918,130.6943,8.29,0.02180479,0.03681851,0.1224351
"2018-03-19 17:50:00",65227,"ELMU",13.95,42.77,42.84,43.14,42.71,22.74,22.84,22.29,0.212,7.15,7.448,6.878,4.209,4.32,176.9,10.78,6.138,128.8497,8.29,0.02180479,0.03681851,0.1224351
"2018-03-19 17:55:00",65228,"ELMU",13.93,42.77,42.76,43.02,42.53,22.7,23.04,22.4,0.212,7.261,7.612,6.857,4.226,4.218,189.2,7.788,5.699,125.2666,8.29,0.02180479,0.03681851,0.1224351
"2018-03-19 18:00:00",65229,"ELMU",13.91,43.02,42.93,43.08,42.71,22.43,22.74,22.19,0.211,7.16,7.507,6.864,3.693,3.978,192.7,13.27,3.946,106.5148,8.29,0.01174059,0.02344663,0.07676325
"2018-03-19 18:05:00",65230,"ELMU",13.85,43.02,43.08,43.32,42.83,22.6,23.15,22.26,0.213,7.456,8.04,6.966,3.24,3.337,186.6,16.54,4.384,88.3263,8.29,0.01174059,0.02344663,0.07676325
"2018-03-19 18:10:00",65231,"ELMU",13.81,42.54,42.73,43.08,42.54,22.91,23.45,22.47,0.212,7.401,7.973,7.066,3.028,3.07,201.6,12.62,5.042,83.2768,8.29,0.01174059,0.02344663,0.07676325
"2018-03-19 18:15:00",65232,"ELMU",13.77,42.66,42.56,42.78,42.29,23.18,23.49,22.71,0.216,7.36,7.958,6.941,3.263,3.081,189.4,12.28,4.603,86.66596,8.29,0.007907546,0.0170296,0.03797176
"2018-03-19 18:20:00",65233,"ELMU",13.73,42.85,42.67,42.91,41.5,23.32,24.07,23.15,0.218,7.945,8.55,7.077,3.078,3.307,208.7,7.046,3.946,82.84423,8.28,0.007907546,0.0170296,0.03797176
"2018-03-19 18:25:00",65234,"ELMU",13.7,42.67,42.76,42.97,42.55,23.15,23.46,22.57,0.215,7.557,8,7.136,2.808,2.945,228.1,10.08,3.507,79.67088,8.28,0.007907546,0.0170296,0.03797176
"2018-03-19 18:30:00",65235,"ELMU",13.65,42.8,42.73,42.92,42.55,23.36,23.66,22.85,0.218,7.691,8.2,7.283,2.213,2.541,251.7,14.59,2.192,77.75419,8.28,0.005791739,0.01417419,0.01549773
"2018-03-19 18:35:00",65236,"ELMU",13.6,42.8,42.73,42.86,42.55,23.66,23.87,23.36,0.221,8.08,8.36,7.772,2.082,2.051,250.1,16.02,3.507,73.50258,8.28,0.005791739,0.01417419,0.01549773
"2018-03-19 18:40:00",65237,"ELMU",13.55,42.68,42.7,42.86,42.55,23.66,24.55,23.36,0.22,8.22,8.96,7.773,2.121,2.087,262.1,4.591,3.726,66.29134,8.28,0.005791739,0.01417419,0.01549773
"2018-03-19 18:45:00",65238,"ELMU",13.5,42.61,42.71,42.86,42.49,23.6,24.21,23.49,0.219,8.17,8.69,7.765,2.231,2.161,270.7,17.38,3.288,58.66064,8.28,0.002924705,0.00480607,0.005206977
"2018-03-19 18:50:00",65239,"ELMU",13.45,42.62,42.63,42.8,42.43,23.6,23.77,23.46,0.219,7.992,8.22,7.788,1.809,2.118,275.6,10.9,1.973,50.7756,8.28,0.002924705,0.00480607,0.005206977
"2018-03-19 18:55:00",65240,"ELMU",13.41,44.34,43.33,44.4,42.56,22.71,23.63,22.68,0.225,8.27,8.78,7.822,0.923,1.392,269.6,0.05,0,54.67725,8.28,0.002924705,0.00480607,0.005206977
"2018-03-19 19:00:00",65241,"ELMU",13.38,45.94,45.64,46.56,44.28,21.39,22.68,20.71,0.225,8.5,9.02,8.16,0.375,0.615,257.8,19.26,1.534,78.9092,8.28,0.003055837,0.004996738,0.0003941225
"2018-03-19 19:05:00",65242,"ELMU",13.33,46.25,45.82,46.32,45.58,21.18,21.8,20.88,0.226,8.22,9.03,7.796,0.194,0.259,188.1,11.16,1.096,104.0119,8.28,0.003055837,0.004996738,0.0003941225
"2018-03-19 19:10:00",65243,"ELMU",13.28,46.87,46.93,47.36,46.19,20.2,21.18,19.96,0.22,8.29,8.74,7.882,0.194,0.194,255,61.04,0,114.1325,8.29,0.003055837,0.004996738,0.0003941225
"2018-03-19 19:15:00",65244,"ELMU",13.23,45.03,46.25,47.11,44.97,21.15,21.15,20.23,0.215,8.04,8.65,7.412,0.197,0.196,337.8,54.16,2.411,101.5882,8.29,-0.001518465,-0.00220158,2.5E-07
"2018-03-19 19:20:00",65245,"ELMU",13.18,42.64,43.47,45.03,42.52,20.61,22.48,20.03,0.191,6.159,8.42,4.871,1.259,0.793,36.69,20.92,6.576,82.24606,8.29,-0.001518465,-0.00220158,2.5E-07
"2018-03-19 19:25:00",65246,"ELMU",13.12,41.6,42.03,42.7,41.48,21.8,21.8,20.57,0.195,5.079,5.443,4.753,2.552,1.763,1.467,18.75,8.55,57.13773,8.29,-0.001518465,-0.00220158,2.5E-07
"2018-03-19 19:30:00",65247,"ELMU",13.06,40.93,41.25,41.66,40.86,22.72,22.79,21.73,0.197,5.496,5.884,5.139,3.877,3.172,1.953,13.18,8.33,33.55112,8.29,0.000644254,0.001753443,2.5E-07
"2018-03-19 19:35:00",65248,"ELMU",13,40.25,40.68,41.54,40.25,23.57,23.57,22.68,0.2,5.896,6.543,5.624,3.796,3.865,16.28,16.67,7.453,16.81674,8.28,0.000644254,0.001753443,2.5E-07
"2018-03-19 19:40:00",65249,"ELMU",12.94,40.19,40.26,40.5,40.07,23.81,23.91,23.5,0.201,6.067,6.369,5.813,3.796,3.935,4.66,11.48,5.918,10.48108,8.28,0.000644254,0.001753443,2.5E-07
"2018-03-19 19:45:00",65250,"ELMU",12.91,40.19,40.01,40.31,39.7,23.54,24.08,23.47,0.199,5.97,6.327,5.636,3.796,3.8,358.1,15.9,8.77,6.189631,8.28,0.004443208,0.00659487,2.5E-07
"2018-03-19 19:50:00",65251,"ELMU",12.87,39.39,39.87,40.31,39.39,24.18,24.25,23.43,0.198,5.762,6.002,5.531,3.963,3.773,2.801,14.04,7.014,3.233576,8.28,0.004443208,0.00659487,2.5E-07
"2018-03-19 19:55:00",65252,"ELMU",12.84,39.15,39.19,39.52,38.9,24.66,24.73,24.11,0.2,5.898,6.104,5.672,4.021,3.961,4.169,8.62,6.138,1.418757,8.28,0.004443208,0.00659487,2.5E-07
"2018-03-19 20:00:00",65253,"ELMU",12.82,38.04,38.52,39.21,37.86,25.99,26.02,24.59,0.202,5.973,6.199,5.767,3.138,3.702,14.55,14.11,3.507,0.5449612,8.27,0.003948864,0.005930634,2.5E-07
"2018-03-19 20:05:00",65254,"ELMU",12.8,36.63,37.21,37.98,36.63,27.25,27.35,25.82,0.2,6.063,6.229,5.488,2.346,2.747,23.81,12.29,2.411,0.1613687,8.27,0.003948864,0.005930634,2.5E-07
"2018-03-19 20:10:00",65255,"ELMU",12.79,36.57,36.46,36.76,36.14,27.11,27.66,27.11,0.199,6.015,6.272,5.79,1.602,1.947,13.19,15.7,4.822,0.02612712,8.27,0.003948864,0.005930634,2.5E-07
"2018-03-19 20:15:00",65256,"ELMU",12.78,36.57,36.82,37.06,36.51,27.21,27.32,26.87,0.2,5.994,6.179,5.754,2,1.799,3.121,10.91,4.822,0,8.27,-7.38541E-05,0.0006759933,2.5E-07
"2018-03-19 20:20:00",65257,"ELMU",12.77,35.96,36.15,36.63,35.9,27.35,27.38,26.94,0.196,5.52,6,5.143,2.342,2.143,5.45,10.51,4.165,0,8.27,-7.38541E-05,0.0006759933,2.5E-07
"2018-03-19 20:25:00",65258,"ELMU",12.76,35.72,35.71,36.08,35.41,26.57,27.52,26.57,0.188,5.167,5.605,4.578,2.466,2.402,351.7,17.11,5.48,0,8.26,-7.38541E-05,0.0006759933,2.5E-07
"2018-03-19 20:30:00",65259,"ELMU",12.76,36.76,36.4,36.88,35.72,24.9,26.6,24.83,0.184,4.472,4.908,4.006,3.074,2.747,335.8,8.2,6.138,0,8.26,0.0006150315,0.001598546,2.5E-07
"2018-03-19 20:35:00",65260,"ELMU",12.76,33.15,35.32,36.82,33.08,30.21,30.25,24.8,0.193,4.561,5.376,4,3.787,3.425,321.9,7.864,6.357,0,8.26,0.0006150315,0.001598546,2.5E-07
"2018-03-19 20:40:00",65261,"ELMU",12.75,34.62,33.56,34.74,32.53,26.84,30.42,26.84,0.182,4.461,5.244,3.797,4.809,4.349,312.5,6.479,7.672,0,8.26,0.0006150315,0.001598546,2.5E-07
"2018-03-19 20:45:00",65262,"ELMU",12.74,32.6,33.31,34.62,31.68,30.08,30.39,26.78,0.188,4.021,4.729,3.519,4.932,4.767,232.8,48.4,8.77,0,8.26,0.003709611,0.005357255,2.5E-07
"2018-03-19 20:50:00",65263,"ELMU",12.75,34.21,33.16,34.27,32.3,28.21,30.35,28.18,0.188,4.658,4.943,4.359,4.395,4.81,207.2,10.85,5.48,0,8.26,0.003709611,0.005357255,2.5E-07
"2018-03-19 20:55:00",65264,"ELMU",12.74,34.27,34.16,34.57,33.59,29.16,29.44,27.8,0.195,5.054,5.797,4.277,3.317,3.886,266.6,19.31,3.946,0,8.26,0.003709611,0.005357255,2.5E-07
"2018-03-19 21:00:00",65265,"ELMU",12.74,31.45,32.76,34.33,31.14,32.1,32.16,28.59,0.192,4.759,5.356,4.347,2.365,2.903,249.4,69.53,5.699,0,8.26,0.003047609,0.004537406,2.5E-07
"2018-03-19 21:05:00",65266,"ELMU",12.73,32.98,32.22,32.98,31.39,29.85,32.33,29.85,0.19,5.236,5.741,4.619,1.686,1.896,221.5,40.49,2.63,0,8.25,0.003047609,0.004537406,2.5E-07
"2018-03-19 21:10:00",65267,"ELMU",12.73,33.78,33.53,33.96,32.8,28.38,29.95,27.87,0.186,4.532,5.025,3.988,1.582,1.646,275.2,13.4,2.411,0,8.25,0.003047609,0.004537406,2.5E-07
"2018-03-19 21:15:00",65268,"ELMU",12.73,32.25,32.4,33.72,31.88,29.3,30.15,28.35,0.181,4.027,4.532,3.525,1.715,1.653,314.8,6.254,3.069,0,8.25,-0.001246039,-0.001075472,2.5E-07
"2018-03-19 21:20:00",65269,"ELMU",12.72,31.52,31.79,32.43,31.27,30.5,30.6,29.2,0.183,3.833,4.025,3.377,2.226,2.034,317.5,2.336,3.507,0,8.25,-0.001246039,-0.001075472,2.5E-07
"2018-03-19 21:25:00",65270,"ELMU",12.73,30.29,30.92,31.52,30.23,31.83,31.9,30.36,0.181,3.911,4.067,3.735,1.7,1.952,315.3,0.064,1.096,0,8.25,-0.001246039,-0.001075472,2.5E-07
"2018-03-19 21:30:00",65271,"ELMU",12.73,29.44,29.84,30.42,29.37,32.78,32.82,31.79,0.18,3.78,4.035,3.387,0.964,1.304,286.3,35.79,1.534,0,8.25,-0.001142801,-0.0009630026,2.5E-07
"2018-03-19 21:35:00",65272,"ELMU",12.72,28.52,28.8,29.56,28.09,34.42,34.45,32.14,0.182,3.378,3.966,2.706,0.614,0.704,263.7,28.46,2.192,0,8.25,-0.001142801,-0.0009630026,2.5E-07
"2018-03-19 21:40:00",65273,"ELMU",12.72,28.27,27.78,28.58,27.11,36.23,36.67,34.15,0.19,3.895,4.925,3.244,1.819,1.12,250.9,11,5.48,0,8.25,-0.001142801,-0.0009630026,2.5E-07
"2018-03-19 21:45:00",65274,"ELMU",12.72,26.44,27.62,28.4,26.38,39.36,39.36,35.95,0.192,4.866,5.115,4.644,2.817,2.372,241.8,8.9,4.384,0,8.25,-0.002045501,-0.0023552,2.5E-07
"2018-03-19 21:50:00",65275,"ELMU",12.71,26.44,26.39,26.62,26.13,41.1,41.34,39.26,0.2,5.621,6.249,4.73,3.647,3.203,248.5,5.721,5.261,0,8.25,-0.002045501,-0.0023552,2.5E-07
"2018-03-19 21:55:00",65276,"ELMU",12.71,27.24,27.05,27.61,26.38,39.02,41.41,38.82,0.196,5.99,6.367,5.389,4.294,4.072,246.5,2.294,6.576,0,8.25,-0.002045501,-0.0023552,2.5E-07
"2018-03-19 22:00:00",65277,"ELMU",12.71,27.85,27.66,28.22,27.05,36.71,39.33,36.47,0.189,5.453,5.96,4.674,4.641,4.508,236.8,3.721,5.699,0,8.25,0.001848238,0.002801295,2.5E-07
"2018-03-19 22:05:00",65278,"ELMU",12.71,28.59,28.33,28.9,27.3,38.82,39.3,36.61,0.206,6.176,6.985,4.755,4.23,4.524,211.4,13.67,3.507,0,8.25,0.001848238,0.002801295,2.5E-07
"2018-03-19 22:10:00",65279,"ELMU",12.7,28.28,28.52,28.83,27.79,39.57,39.67,38.82,0.208,6.828,7.114,6.363,2.509,3.407,192.9,41.1,2.192,0,8.25,0.001848238,0.002801295,2.5E-07
"2018-03-19 22:15:00",65280,"ELMU",12.7,28.59,28.51,28.77,28.22,38.96,39.78,38.65,0.207,6.94,7.197,6.422,1.073,1.726,356.9,62.13,1.096,0,8.25,0.001094364,0.001939438,2.5E-07
"2018-03-19 22:20:00",65281,"ELMU",12.69,28.4,28.73,29.02,28.34,37.73,39.98,37.73,0.199,6.924,7.606,5.871,0.474,0.648,316.6,20.27,2.85,0,8.25,0.001094364,0.001939438,2.5E-07
"2018-03-19 22:25:00",65282,"ELMU",12.69,27.12,27.68,28.4,27.06,39.23,39.71,37.49,0.196,5.853,6.549,5.438,1.452,0.932,327.1,6.344,5.261,0,8.25,0.001094364,0.001939438,2.5E-07
"2018-03-19 22:30:00",65283,"ELMU",12.69,27.36,26.92,27.42,26.63,41.24,41.34,39.23,0.208,5.823,6.975,5.455,2.503,1.959,300,12.48,4.822,0,8.25,-0.002678173,-0.003348906,2.5E-07
"2018-03-19 22:35:00",65284,"ELMU",12.69,26.14,26.85,27.79,26.14,41.82,41.82,39.26,0.201,5.966,6.958,5.439,2.567,2.697,285.9,12.86,3.507,0,8.25,-0.002678173,-0.003348906,2.5E-07
"2018-03-19 22:40:00",65285,"ELMU",12.68,27.06,26.38,27.06,26.07,42.47,43.12,41.82,0.212,6.66,7.27,6.076,1.669,2.022,323.6,20.2,2.192,0,8.25,-0.002678173,-0.003348906,2.5E-07
"2018-03-19 22:45:00",65286,"ELMU",12.68,28.23,27.63,28.35,26.93,41.45,42.54,41.31,0.217,7.403,7.943,6.959,0.968,1.385,332.8,9.07,1.973,0,8.25,-0.0008982606,-0.0007086922,2.5E-07
"2018-03-19 22:50:00",65287,"ELMU",12.68,28.72,28.69,29.08,28.23,39.88,41.55,39.61,0.213,7.779,8.1,7.274,0.779,0.795,332.7,12.35,1.096,0,8.25,-0.0008982606,-0.0007086922,2.5E-07
"2018-03-19 22:55:00",65288,"ELMU",12.68,26.02,28.1,29.09,25.9,41.76,41.76,37.91,0.2,6.793,7.877,5.256,0.762,0.793,326.1,33.12,2.192,0,8.25,-0.0008982606,-0.0007086922,2.5E-07
"2018-03-19 23:00:00",65289,"ELMU",12.68,23.69,24.9,26.08,23.63,45.44,45.47,41.76,0.197,5.686,6.664,5.018,1.238,0.93,290.3,17.2,3.507,0,8.25,-0.003552663,-0.004804297,2.5E-07
"2018-03-19 23:05:00",65290,"ELMU",12.67,23.02,23.84,24.67,23.02,45.78,47.35,44.08,0.193,6.082,7.04,4.897,2.31,1.748,302.6,15.45,4.384,0,8.25,-0.003552663,-0.004804297,2.5E-07
"2018-03-19 23:10:00",65291,"ELMU",12.67,21.86,22.67,23.45,21.86,47.83,47.86,45.82,0.192,5.406,5.983,5.056,3.172,2.846,298.1,8.95,4.384,0,8.25,-0.003552663,-0.004804297,2.5E-07
"2018-03-19 23:15:00",65292,"ELMU",12.67,21.18,21.76,22.16,21.12,48.72,49.13,47.83,0.19,5.289,5.906,4.772,3.411,3.311,309.1,9.21,3.946,0,8.25,-0.0002034044,0.0001516698,2.5E-07
"2018-03-19 23:20:00",65293,"ELMU",12.67,21.37,20.78,21.43,20.33,48.86,49.91,48.69,0.192,4.713,5.18,4.361,3.268,3.33,317.5,4.427,4.165,0,8.24,-0.0002034044,0.0001516698,2.5E-07
"2018-03-19 23:25:00",65294,"ELMU",12.67,21.55,21.35,21.74,21.12,45.82,48.96,45.82,0.182,4.635,5.248,3.883,3.421,3.234,307.7,4.122,5.261,0,8.24,-0.0002034044,0.0001516698,2.5E-07
"2018-03-19 23:30:00",65295,"ELMU",12.67,21.25,21.13,21.74,20.57,48.18,48.28,45.38,0.189,3.741,4.688,3.342,3.403,3.479,297.9,6.39,4.384,0,8.24,0.0005166597,0.001029516,2.5E-07
"2018-03-19 23:35:00",65296,"ELMU",12.67,21.62,21.55,21.98,21.13,46.44,48.31,46.4,0.185,4.594,4.946,4.212,3.199,3.351,314.8,5.627,3.288,0,8.24,0.0005166597,0.001029516,2.5E-07
"2018-03-19 23:40:00",65297,"ELMU",12.65,19.1,20.28,21.74,19.04,48.01,49.37,45.82,0.171,3.529,4.261,2.601,3.106,3.136,279.8,10.45,5.042,0,8.24,0.0005166597,0.001029516,2.5E-07
"2018-03-19 23:45:00",65298,"ELMU",12.65,18.55,18.1,19.1,17.57,50.66,50.73,46.51,0.177,1.895,3.394,1.005,3.423,3.308,287.2,16.05,5.699,0,8.24,0.0004335354,0.0009124322,2.5E-07
"2018-03-19 23:50:00",65299,"ELMU",12.65,18.98,18.82,19.1,18.61,50.05,51.41,50.05,0.178,3.568,3.912,3.292,3.609,3.463,315.6,7.154,3.946,0,8.24,0.0004335354,0.0009124322,2.5E-07
"2018-03-19 23:55:00",65300,"ELMU",12.65,18.85,19.19,19.59,18.73,49.91,50.15,49.4,0.176,3.501,3.807,3.069,3.299,3.561,296.2,15.89,3.946,0,8.24,0.0004335354,0.0009124322,2.5E-07
"2018-03-20 00:00:00",65301,"ELMU",12.65,18.36,18.38,18.92,18.12,50.49,50.53,49.81,0.175,2.92,3.314,2.645,2.851,2.989,289.1,5.257,3.726,0,8.24,0.0003452847,0.0007735651,2.5E-07
"2018-03-20 00:05:00",65302,"ELMU",12.65,18.67,18.56,18.85,18.12,50.19,50.8,49.85,0.176,3.125,3.495,2.794,2.585,2.777,309.7,8.3,3.507,0,8.24,0.0003452847,0.0007735651,2.5E-07
"2018-03-20 00:10:00",65303,"ELMU",12.64,19.53,19.24,19.78,18.55,48.07,50.19,47.87,0.175,3.109,3.369,2.887,2.952,2.694,318,4.884,4.822,0,8.24,0.0003452847,0.0007735651,2.5E-07
"2018-03-20 00:15:00",65304,"ELMU",12.64,19.84,19.56,19.97,19.29,48.49,48.73,47.8,0.179,3.144,3.72,2.74,3.682,3.311,306.1,2.415,5.699,0,8.24,3.512514E-05,0.000400156,2.5E-07
"2018-03-20 00:20:00",65305,"ELMU",12.64,19.78,19.72,20.15,19.42,48.76,48.8,47.53,0.179,3.184,3.798,2.834,4.199,3.995,313.5,9.52,5.042,0,8.24,3.512514E-05,0.000400156,2.5E-07
"2018-03-20 00:25:00",65306,"ELMU",12.64,21.38,20.6,21.63,19.66,48.6,50.6,48.6,0.191,4.843,5.65,3.56,3.675,3.977,345.5,15.72,3.507,0,8.24,3.512514E-05,0.000400156,2.5E-07
"2018-03-20 00:30:00",65307,"ELMU",12.64,22.49,22.09,22.8,21.26,47.91,50.2,47.34,0.198,5.759,6.649,4.874,2.392,3.056,350.7,25.68,3.288,0,8.24,0.0007406573,0.001286334,2.5E-07
"2018-03-20 00:35:00",65308,"ELMU",12.64,21.2,21.54,22.61,20.65,48.09,50.16,46.34,0.188,5.015,5.862,3.753,1.583,1.971,317.1,31.63,2.85,0,8.25,0.0007406573,0.001286334,2.5E-07
"2018-03-20 00:40:00",65309,"ELMU",12.64,20.1,20.65,21.32,19.73,50.95,50.95,48.02,0.19,4.896,5.295,4.147,1.32,1.438,332.1,30.53,1.973,0,8.25,0.0007406573,0.001286334,2.5E-07
"2018-03-20 00:45:00",65310,"ELMU",12.64,22.86,21.34,22.86,19.98,47.2,52.45,47.2,0.198,5.755,6.51,4.816,1.594,1.414,314.9,20.37,2.85,0,8.25,-0.001678228,-0.001921947,2.5E-07
"2018-03-20 00:50:00",65311,"ELMU",12.64,22.25,22.35,23.35,21.76,48.81,48.84,45.94,0.199,5.267,5.956,4.617,1.846,1.66,298.2,11.3,2.85,0,8.25,-0.001678228,-0.001921947,2.5E-07
"2018-03-20 00:55:00",65312,"ELMU",12.63,17.4,21.04,23.29,17.34,47.75,48.81,46.35,0.159,4.231,6.457,0.805,2.581,2.107,283.7,16.75,5.699,0,8.25,-0.001678228,-0.001921947,2.5E-07
"2018-03-20 01:00:00",65313,"ELMU",12.63,18.2,17.21,18.2,16.85,54.26,54.33,47.71,0.186,2.771,4.444,0.788,2.766,2.73,278.7,26.41,5.699,0,8.25,-0.0008090815,-0.000693969,2.5E-07
"2018-03-20 01:05:00",65314,"ELMU",12.63,18.32,19,19.67,18.08,52.29,54.3,50.03,0.181,3.997,4.724,3.336,3.15,2.967,270.7,9.25,3.946,0,8.25,-0.0008090815,-0.000693969,2.5E-07
"2018-03-20 01:10:00",65315,"ELMU",12.63,17.34,18.11,18.63,17.16,53.31,53.31,52.05,0.177,3.687,4.137,3.055,3.141,3.199,312.6,8.74,4.822,0,8.25,-0.0008090815,-0.000693969,2.5E-07
"2018-03-20 01:15:00",65316,"ELMU",12.62,17.89,17.72,18.26,17.03,51.33,53.62,51.26,0.174,3.307,3.679,2.881,3.619,3.424,314.9,3.476,5.48,0,8.25,0.0001214107,0.0004828253,2.5E-07
"2018-03-20 01:20:00",65317,"ELMU",12.62,18.63,18.01,18.69,17.59,51.26,52.25,51.26,0.179,3.266,3.71,2.853,3.839,3.635,306.6,5.051,5.918,0,8.25,0.0001214107,0.0004828253,2.5E-07
"2018-03-20 01:25:00",65318,"ELMU",12.62,18.38,18.58,18.87,18.32,53.14,53.14,50.34,0.184,3.632,4.204,3.16,4.331,4.2,314.1,4.628,6.357,0,8.25,0.0001214107,0.0004828253,2.5E-07
"2018-03-20 01:30:00",65319,"ELMU",12.61,18.51,18.16,18.57,17.89,53.79,55.08,53.14,0.187,4.43,4.658,4.028,4.513,4.307,317.1,2.671,5.48,0,8.25,0.0007351792,0.001213269,2.5E-07
"2018-03-20 01:35:00",65320,"ELMU",12.61,18.44,18.78,19.06,17.34,52.08,53.79,51.81,0.181,4.161,4.715,2.695,4.537,4.634,315,5.911,5.261,0,8.25,0.0007351792,0.001213269,2.5E-07
"2018-03-20 01:40:00",65321,"ELMU",12.61,17.89,18.3,18.51,17.83,53.75,54.4,52.08,0.182,4.344,4.759,3.722,3.784,4.162,294.3,18.37,3.726,0,8.25,0.0007351792,0.001213269,2.5E-07
"2018-03-20 01:45:00",65322,"ELMU",12.61,17.16,17.72,18.26,17.03,52.32,54.33,51.53,0.172,3.357,4.373,2.338,3.1,3.495,297,7.401,3.507,0,8.25,0.0007470059,0.001224349,2.5E-07
"2018-03-20 01:50:00",65323,"ELMU",12.6,17.16,17.15,17.34,16.91,53.75,53.82,52.39,0.177,2.981,3.275,2.649,2.534,2.79,301.8,3.621,3.288,0,8.26,0.0007470059,0.001224349,2.5E-07
"2018-03-20 01:55:00",65324,"ELMU",12.6,17.52,17.29,17.52,17.03,53.07,53.92,53.04,0.177,3.255,3.436,3.085,2.437,2.386,301.1,4.406,3.946,0,8.25,0.0007470059,0.001224349,2.5E-07
"2018-03-20 02:00:00",65325,"ELMU",12.6,16.91,17.41,17.71,16.91,53.27,53.55,52.97,0.173,3.277,3.514,2.826,2.564,2.489,301.7,7.229,3.288,0,8.25,-0.0004982213,-0.0003204145,2.5E-07
"2018-03-20 02:05:00",65326,"ELMU",12.6,17.83,17.51,17.95,16.66,54.09,55.25,53.27,0.183,3.826,4.54,2.766,3.28,2.929,310.5,3.148,5.918,0,8.26,-0.0004982213,-0.0003204145,2.5E-07
"2018-03-20 02:10:00",65327,"ELMU",12.6,17.77,17.91,18.14,17.59,52.39,54.16,52.15,0.177,3.63,4.102,3.165,3.567,3.553,312.4,3.322,4.603,0,8.26,-0.0004982213,-0.0003204145,2.5E-07
"2018-03-20 02:15:00",65328,"ELMU",12.6,17.16,17.59,17.89,17.09,53.99,53.99,52.42,0.177,3.31,3.59,3.055,3.341,3.395,303.3,7.749,5.48,0,8.26,0.0001344264,0.0004855059,2.5E-07
"2018-03-20 02:20:00",65329,"ELMU",12.6,17.46,17.47,17.77,17.09,57.54,58.01,53.99,0.192,4.571,5.486,3.358,3.249,3.34,311.6,5.199,6.138,0,8.26,0.0001344264,0.0004855059,2.5E-07
"2018-03-20 02:25:00",65330,"ELMU",12.59,17.89,17.73,18.01,17.52,57.37,57.71,56.82,0.195,5.186,5.536,4.813,2.91,3.056,325.7,11.56,3.726,0,8.26,0.0001344264,0.0004855059,2.5E-07
"2018-03-20 02:30:00",65331,"ELMU",12.59,16.91,17.26,17.89,16.73,57.81,59.41,56.28,0.188,4.862,5.381,4.275,3.329,3.132,293.7,8.52,5.042,0,8.26,-0.0001445747,0.0001223958,2.5E-07
"2018-03-20 02:35:00",65332,"ELMU",12.59,17.22,17.22,17.46,16.85,55.46,57.71,54.81,0.183,4.06,4.688,3.622,2.576,2.962,296.8,5.84,3.946,0,8.26,-0.0001445747,0.0001223958,2.5E-07
"2018-03-20 02:40:00",65333,"ELMU",12.59,17.22,17.91,18.51,17.22,53.58,56.45,53.31,0.177,4.373,5.105,3.209,2.636,2.529,295.1,3.392,3.069,0,8.26,-0.0001445747,0.0001223958,2.5E-07
"2018-03-20 02:45:00",65334,"ELMU",12.59,16.23,16.7,17.28,16.23,56.82,60.44,53.48,0.179,4.197,5.557,2.947,2.389,2.557,284.4,13.71,3.507,0,8.26,-0.0004934394,-0.0003206529,2.5E-07
"2018-03-20 02:50:00",65335,"ELMU",12.58,15.07,15.75,16.3,14.95,55.25,56.96,54.64,0.166,2.788,3.671,1.75,2.909,2.552,265.5,2.419,4.384,0,8.26,-0.0004934394,-0.0003206529,2.5E-07
"2018-03-20 02:55:00",65336,"ELMU",12.58,16.24,15.31,16.36,14.52,58.15,59.18,55.25,0.184,3.146,4.207,1.732,3.196,3.087,291.9,13.08,3.946,0,8.26,-0.0004934394,-0.0003206529,2.5E-07
"2018-03-20 03:00:00",65337,"ELMU",12.58,16.24,16.34,16.54,16.05,57.4,58.94,57.3,0.181,4.152,4.616,3.728,3.369,3.248,320.2,8.95,4.822,0,8.26,-0.0003033466,-9.555972E-05,2.5E-07
"2018-03-20 03:05:00",65338,"ELMU",12.58,17.59,16.84,17.77,16.12,55.77,57.71,55.77,0.187,4.226,4.801,3.632,3.681,3.538,317.3,4.984,5.918,0,8.26,-0.0003033466,-9.555972E-05,2.5E-07
"2018-03-20 03:10:00",65339,"ELMU",12.58,17.59,17.69,18.02,17.41,55.02,55.97,54.92,0.184,4.392,4.838,4.076,4.506,4.07,309.8,4.886,7.453,0,8.26,-0.0003033466,-9.555972E-05,2.5E-07
"2018-03-20 03:15:00",65340,"ELMU",12.57,17.9,17.67,18.08,17.34,56.86,57.17,54.92,0.193,4.688,5.364,4.015,4.593,4.658,321.6,6.11,5.699,0,8.26,0.0005297296,0.0009376623,2.5E-07
"2018-03-20 03:20:00",65341,"ELMU",12.57,17.53,17.47,17.9,17.16,59.11,59.55,56.86,0.197,5.288,5.859,4.87,4.352,4.408,304.7,4.954,5.918,0,8.26,0.0005297296,0.0009376623,2.5E-07
"2018-03-20 03:25:00",65342,"ELMU",12.57,16.85,17.11,17.65,16.73,58.4,59.52,58.4,0.189,5.305,5.77,4.701,3.502,4.024,301.2,4.589,4.822,0,8.27,0.0005297296,0.0009376623,2.5E-07
"2018-03-20 03:30:00",65343,"ELMU",12.57,16.67,16.77,17.04,16.49,56.73,58.43,56.69,0.183,4.369,4.824,3.929,3.42,3.231,304.6,6.302,6.357,0,8.27,0.0002806777,0.0006289243,2.5E-07
"2018-03-20 03:35:00",65344,"ELMU",12.57,16.98,16.6,17.41,16,57.99,59.22,56.42,0.189,4.276,5.544,3.451,3.781,3.737,305.6,3.927,6.138,0,8.27,0.0002806777,0.0006289243,2.5E-07
"2018-03-20 03:40:00",65345,"ELMU",12.56,17.29,17.01,17.35,16.8,57.17,57.99,55.87,0.189,4.251,4.903,3.878,4.247,3.94,309.5,3.64,5.699,0,8.27,0.0002806777,0.0006289243,2.5E-07
"2018-03-20 03:45:00",65346,"ELMU",12.56,16.49,16.79,17.47,15.08,57.96,57.96,55.71,0.185,4.113,4.845,2.797,4.293,4.43,301.1,4.175,4.165,0,8.27,0.000436746,0.0008160074,2.5E-07
"2018-03-20 03:50:00",65347,"ELMU",12.55,16.12,16.19,16.67,15.69,59.12,59.19,57.72,0.186,4.111,4.61,3.614,3.717,3.966,291.4,5.055,4.165,0,8.27,0.000436746,0.0008160074,2.5E-07
"2018-03-20 03:55:00",65348,"ELMU",12.56,16.43,16.84,17.29,16.06,56.25,59.19,55.91,0.179,4.311,4.902,3.567,2.976,3.34,303,4.976,3.288,0,8.27,0.000436746,0.0008160074,2.5E-07
"2018-03-20 04:00:00",65349,"ELMU",12.56,14.65,15.07,16.62,13.67,59.02,59.36,54.89,0.174,2.518,3.835,0.831,2.947,2.962,278.5,9.94,4.603,0,8.27,2.427342E-05,0.0003136499,2.5E-07
"2018-03-20 04:05:00",65350,"ELMU",12.55,15.45,14.96,15.76,14.34,59.32,60.14,57.69,0.181,3.217,4.083,2.158,2.724,2.783,291.3,10.75,3.726,0,8.27,2.427342E-05,0.0003136499,2.5E-07
"2018-03-20 04:10:00",65351,"ELMU",12.55,14.53,16.14,16.99,14.53,54.89,59.56,54.89,0.161,3.814,4.727,1.253,3.154,2.953,281,5.237,4.165,0,8.27,2.427342E-05,0.0003136499,2.5E-07
"2018-03-20 04:15:00",65352,"ELMU",12.55,14.71,13.54,14.78,12.69,61.92,61.99,54.28,0.183,1.565,4.073,-0.039,2.909,3.053,296.1,9.67,3.726,0,8.27,-0.0003567915,-0.000175307,2.5E-07
"2018-03-20 04:20:00",65353,"ELMU",12.55,15.82,15.53,15.88,14.65,59.33,61.99,59.16,0.184,4.177,4.568,3.863,2.799,2.887,307.1,6.66,3.507,0,8.27,-0.0003567915,-0.000175307,2.5E-07
"2018-03-20 04:25:00",65354,"ELMU",12.55,14.84,15.35,15.94,14.29,58.92,59.43,58.34,0.175,3.459,4.228,2.409,2.601,2.68,301.8,12.92,3.726,0,8.27,-0.0003567915,-0.000175307,2.5E-07
"2018-03-20 04:30:00",65355,"ELMU",12.54,14.9,14.73,15.09,14.35,61.72,61.72,58.89,0.184,3.395,4.296,2.742,2.852,2.674,289.2,8.8,4.165,0,8.27,-0.0005634403,-0.0004412704,2.5E-07
"2018-03-20 04:35:00",65356,"ELMU",12.54,15.7,15.35,15.82,14.53,60.66,62.02,60.25,0.187,4.236,4.631,3.299,2.979,2.935,317.6,6.134,3.069,0,8.27,-0.0005634403,-0.0004412704,2.5E-07
"2018-03-20 04:40:00",65357,"ELMU",12.53,15.52,15.86,16.74,15.52,60.63,60.8,59.02,0.186,4.325,5.27,3.876,2.898,2.928,308.6,6.646,3.507,0,8.27,-0.0005634403,-0.0004412704,2.5E-07
"2018-03-20 04:45:00",65358,"ELMU",12.54,15.33,15.58,15.82,15.27,58.68,61.55,58.65,0.178,4.384,4.867,3.378,2.556,2.764,316.4,9.67,3.288,0,8.27,-0.0005048261,-0.0003631654,2.5E-07
"2018-03-20 04:50:00",65359,"ELMU",12.53,14.29,14.7,15.46,14.17,61.11,61.28,58.61,0.177,3.257,3.551,2.946,2.387,2.452,286.9,8.24,2.63,0,8.27,-0.0005048261,-0.0003631654,2.5E-07
"2018-03-20 04:55:00",65360,"ELMU",12.53,14.04,14.23,14.53,14.04,61.45,61.45,60.7,0.176,3.285,3.557,3.076,2.321,2.378,298.8,4.767,3.288,0,8.27,-0.0005048261,-0.0003631654,2.5E-07
"2018-03-20 05:00:00",65361,"ELMU",12.52,13.98,14.13,14.35,13.92,61.75,61.96,61.41,0.177,3.362,3.563,3.201,2.349,2.302,303.8,4.747,3.069,0,8.27,-0.000887826,-0.0008819282,2.5E-07
"2018-03-20 05:05:00",65362,"ELMU",12.52,14.78,14.16,14.84,13.86,60.73,61.79,60.73,0.18,3.351,3.828,3.048,2.714,2.5,309.5,5.372,4.384,0,8.27,-0.000887826,-0.0008819282,2.5E-07
"2018-03-20 05:10:00",65363,"ELMU",12.52,14.9,15.04,15.46,14.66,59.3,60.73,58.85,0.177,3.466,3.888,3.047,2.841,2.804,304.1,3.913,3.946,0,8.27,-0.000887826,-0.0008819282,2.5E-07
"2018-03-20 05:15:00",65364,"ELMU",12.51,15.27,14.87,15.27,14.53,59.43,60.25,59.26,0.18,3.384,3.76,3.048,2.981,2.879,318,9.69,4.165,0,8.27,-0.0005917239,-0.0004841702,2.5E-07
"2018-03-20 05:20:00",65365,"ELMU",12.51,15.21,15.15,15.46,14.78,59.77,59.88,58.68,0.18,3.481,3.748,3.125,2.824,2.921,306.7,4.197,3.288,0,8.27,-0.0005917239,-0.0004841702,2.5E-07
"2018-03-20 05:25:00",65366,"ELMU",12.51,15.15,15.26,15.64,15.03,60.8,61.07,59.13,0.183,3.901,4.311,3.45,2.664,2.702,300.9,4.939,3.288,0,8.27,-0.0005917239,-0.0004841702,2.5E-07
"2018-03-20 05:30:00",65367,"ELMU",12.51,14.72,14.72,15.15,13.31,60.7,61.34,60.15,0.179,3.621,4.005,2.174,2.83,2.792,297,7.04,4.384,0,8.27,-0.0005326523,-0.0004037042,2.5E-07
"2018-03-20 05:35:00",65368,"ELMU",12.51,14.6,14.81,15.27,14.41,60.35,60.9,59.4,0.177,3.551,3.999,3.051,3.345,3.091,319.1,4.701,5.48,0,8.27,-0.0005326523,-0.0004037042,2.5E-07
"2018-03-20 05:40:00",65369,"ELMU",12.5,14.04,14.48,14.9,13.92,60.7,60.76,59.47,0.174,3.133,3.616,2.707,3.596,3.58,301.5,15.43,5.261,0,8.27,-0.0005326523,-0.0004037042,2.5E-07
"2018-03-20 05:45:00",65370,"ELMU",12.5,15.21,14.82,15.58,13.92,60.73,61.62,60.56,0.183,3.809,4.704,2.865,3.804,3.648,306.4,3.635,5.261,0,8.27,-0.000112011,0.0001213361,2.5E-07
"2018-03-20 05:50:00",65371,"ELMU",12.5,14.84,15.09,15.33,14.78,59.81,61.96,59.77,0.178,3.989,4.509,3.337,3.781,3.836,297.5,3.978,5.261,0,8.27,-0.000112011,0.0001213361,2.5E-07
"2018-03-20 05:55:00",65372,"ELMU",12.49,14.41,14.73,15.03,14.41,60.42,60.46,59.57,0.176,3.301,3.508,3.043,3.89,3.709,311,10.96,4.822,0,8.27,-0.000112011,0.0001213361,2.5E-07
"2018-03-20 06:00:00",65373,"ELMU",12.49,14.41,14.49,14.78,14.23,61,61.51,60.39,0.178,3.422,3.76,3.163,4.156,4.084,306.8,4.696,5.918,0,8.27,0.0001411948,0.0004266496,2.5E-07
"2018-03-20 06:05:00",65374,"ELMU",12.48,14.1,14.24,14.53,13.92,61.41,61.41,60.42,0.177,3.224,3.593,2.909,3.757,4.017,327.1,13.26,4.603,0,8.27,0.0001411948,0.0004266496,2.5E-07
"2018-03-20 06:10:00",65375,"ELMU",12.48,15.15,14.58,15.39,13.86,59.54,61.79,59.54,0.179,3.687,4.222,3.048,3.541,3.618,318.3,12.36,4.165,0,8.28,0.0001411948,0.0004266496,2.5E-07
"2018-03-20 06:15:00",65376,"ELMU",12.47,14.17,14.47,15.21,13.92,60.9,60.9,59.19,0.176,3.064,3.632,2.756,2.953,3.233,283.1,7.37,4.165,0,8.27,-1.170117E-05,0.0002395834,0.0001628506
"2018-03-20 06:20:00",65377,"ELMU",12.47,14.6,14.32,14.78,13.92,60.25,61.69,60.25,0.177,3.414,3.731,3.008,3.125,2.988,295.5,8.13,4.384,0,8.28,-1.170117E-05,0.0002395834,0.0001628506
"2018-03-20 06:25:00",65378,"ELMU",12.47,14.1,14.29,14.78,13.92,61.55,61.58,59.95,0.177,3.131,3.497,2.824,2.888,3.098,288.6,5.869,3.288,0,8.28,-1.170117E-05,0.0002395834,0.0001628506
"2018-03-20 06:30:00",65379,"ELMU",12.47,13.24,13.41,14.23,12.81,63.29,63.29,60.15,0.175,2.663,3.458,1.624,2.466,2.615,271.5,30.36,2.85,0,8.28,-0.0004868244,-0.0003565618,0.004234664
"2018-03-20 06:35:00",65380,"ELMU",12.46,13.86,13.22,13.86,12.88,62.81,64.11,62.81,0.179,3.227,3.582,2.927,2.33,2.323,307.3,6.116,3.946,0,8.28,-0.0004868244,-0.0003565618,0.004234664
"2018-03-20 06:40:00",65381,"ELMU",12.46,14.66,14.26,14.84,13.8,61.24,62.78,61.24,0.18,3.592,4.101,3.178,2.663,2.46,320.4,5.532,3.726,0,8.28,-0.0004868244,-0.0003565618,0.004234664
"2018-03-20 06:45:00",65382,"ELMU",12.45,14.96,14.96,15.27,14.41,60.12,61.28,59.6,0.18,3.732,4.112,3.246,3.084,2.927,308.8,7.466,3.726,0,8.28,0.002504047,0.004346457,0.01376102
"2018-03-20 06:50:00",65383,"ELMU",12.45,14.04,14.63,15.27,13.8,62.68,62.91,60.12,0.18,3.935,4.617,3.014,3.12,3.115,292.7,13.42,5.261,0,8.28,0.002504047,0.004346457,0.01376102
"2018-03-20 06:55:00",65384,"ELMU",12.45,13.92,14.3,14.72,13.74,60.83,62.71,60.22,0.174,3.377,3.904,2.57,3.241,3.245,320,13.73,5.042,0,8.28,0.002504047,0.004346457,0.01376102
"2018-03-20 07:00:00",65385,"ELMU",12.44,14.17,13.77,14.35,13.55,65.92,65.92,60.87,0.19,3.468,5.031,2.717,2.791,2.976,322.9,14.67,2.85,0,8.28,0.002929032,0.005090957,0.03393619
"2018-03-20 07:05:00",65386,"ELMU",12.44,15.27,14.48,15.33,13.92,65.41,67.56,65.27,0.198,5.318,6.04,4.487,2.135,2.545,333.1,18.85,2.85,0,8.28,0.002929032,0.005090957,0.03393619
"2018-03-20 07:10:00",65387,"ELMU",12.44,14.47,14.97,15.46,14.47,62.85,65.41,62.68,0.184,4.814,5.777,4.075,1.551,1.734,308.6,5.171,2.63,0.02173955,8.28,0.002929032,0.005090957,0.03393619
"2018-03-20 07:15:00",65388,"ELMU",12.43,14.72,14.65,14.9,14.29,63.8,64.76,62.92,0.189,4.574,5.16,4.04,1.544,1.606,300.6,17.62,2.192,0.1352193,8.28,0.001923344,0.003314996,0.07109618
"2018-03-20 07:20:00",65389,"ELMU",12.43,13.74,14.12,14.78,13.68,62.85,63.94,62.54,0.178,3.885,4.729,3.384,1.6,1.504,264.8,3.439,1.973,0.4220149,8.28,0.001923344,0.003314996,0.07109618
"2018-03-20 07:25:00",65390,"ELMU",12.43,13.8,13.84,14.11,13.49,61.83,63.39,61.83,0.175,3.465,3.784,3.126,1.875,1.768,277.5,2.525,3.069,0.9733416,8.28,0.001923344,0.003314996,0.07109618
"2018-03-20 07:30:00",65391,"ELMU",12.42,14.29,13.86,14.35,13.49,63.46,64.42,61.45,0.184,3.502,4.359,2.809,1.971,1.931,312.9,14.11,2.411,1.836708,8.28,0.00191468,0.00319949,0.1165459
"2018-03-20 07:35:00",65392,"ELMU",12.42,14.66,14.62,14.85,14.29,62.13,63.5,61.96,0.183,4.12,4.348,3.957,2.241,2.108,300.3,3.594,2.85,3.337787,8.28,0.00191468,0.00319949,0.1165459
"2018-03-20 07:40:00",65393,"ELMU",12.43,14.78,14.68,14.97,14.42,61.86,62.64,61.76,0.183,4.113,4.308,3.758,2.002,2.107,306.3,3.923,2.411,6.685486,8.28,0.00191468,0.00319949,0.1165459
"2018-03-20 07:45:00",65394,"ELMU",12.44,15.09,14.96,15.21,14.72,61.79,62.17,61.72,0.186,4.27,4.516,4.001,2.084,2.065,295.9,4.266,2.85,11.89682,8.28,0.003141557,0.004771723,0.1645217
"2018-03-20 07:50:00",65395,"ELMU",12.45,16.81,15.72,16.93,15.03,62.17,64.52,61.59,0.201,5.191,6.571,4.245,1.986,2.055,281.6,9.61,2.63,18.60629,8.28,0.003141557,0.004771723,0.1645217
"2018-03-20 07:55:00",65396,"ELMU",12.48,17,16.88,17.18,16.56,58.01,62.1,57.6,0.189,5.076,6.161,4.579,2.115,1.994,293.4,7.678,3.726,27.01157,8.29,0.003141557,0.004771723,0.1645217
"2018-03-20 08:00:00",65397,"ELMU",12.51,17.61,17.23,17.67,16.87,58.28,59.2,57.97,0.195,5.239,5.616,4.637,2.074,2.134,304.3,3.367,3.069,40.2481,8.29,0.005739128,0.007682353,0.2133463
"2018-03-20 08:05:00",65398,"ELMU",12.55,18.22,18.04,18.47,17.55,58.07,60.05,57.87,0.2,5.99,6.809,5.352,1.67,1.79,306.8,1.346,2.63,56.19988,8.29,0.005739128,0.007682353,0.2133463
"2018-03-20 08:10:00",65399,"ELMU",12.66,19.14,18.42,19.21,18.04,57.83,59.51,57.83,0.207,6.388,7.023,5.858,1.664,1.766,296.1,6.747,3.288,76.49667,8.3,0.005739128,0.007682353,0.2133463
"2018-03-20 08:15:00",65400,"ELMU",12.74,20.68,19.91,20.74,19.08,54.8,57.73,54.8,0.209,6.979,7.658,6.329,1.393,1.47,306,12.72,2.411,100.0371,8.3,0.009352116,0.01142706,0.2620384
"2018-03-20 08:20:00",65401,"ELMU",12.79,21.66,21.13,21.72,20.13,54.66,55.55,54.05,0.218,7.456,7.902,6.173,1.716,1.618,319.6,6.772,2.192,116.2512,8.31,0.009352116,0.01142706,0.2620384
"2018-03-20 08:25:00",65402,"ELMU",12.92,23.13,22.29,23.2,21.54,53.53,54.73,53.36,0.227,8.13,8.85,7.717,1.541,1.586,335.7,5.862,2.63,124.5805,8.31,0.009352116,0.01142706,0.2620384
"2018-03-20 08:30:00",65403,"ELMU",13.05,24.91,24.15,25.04,23.01,50.77,53.81,50.7,0.232,9.25,9.75,8.58,1.753,1.645,332,9.54,2.85,139.2451,8.32,0.01309469,0.01568678,0.3098359
"2018-03-20 08:35:00",65404,"ELMU",13.06,26.02,25.54,26.14,24.85,50.43,51.04,49.74,0.241,9.69,10.41,9.14,1.698,1.724,316.5,12.73,2.411,150.4868,8.32,0.01309469,0.01568678,0.3098359
"2018-03-20 08:40:00",65405,"ELMU",13.09,26.63,26.3,26.69,25.96,49.95,51.21,49.71,0.245,10.39,10.93,9.86,1.464,1.654,317.2,5.818,2.192,149.0546,8.33,0.01309469,0.01568678,0.3098359
"2018-03-20 08:45:00",65406,"ELMU",13.13,27.68,27.08,27.74,26.45,49.16,50.05,49.16,0.252,10.74,11.25,10.23,0.866,1.151,321.8,0.1,0,127.8523,8.33,0.01323169,0.01604683,0.3563305
"2018-03-20 08:50:00",65407,"ELMU",13.31,28.6,28.07,28.78,27.55,47.05,49.2,47.01,0.25,10.85,11.27,10.5,0.366,0.628,251.7,43.45,0,118.5765,8.33,0.01323169,0.01604683,0.3563305
"2018-03-20 08:55:00",65408,"ELMU",13.54,30.5,29.48,30.62,28.54,45.17,47.63,45.17,0.26,11.36,11.91,10.86,0.063,0.13,264.2,37.34,1.973,146.4625,8.34,0.01323169,0.01604683,0.3563305
"2018-03-20 09:00:00",65409,"ELMU",13.71,32.04,31.34,32.04,30.38,41.83,45.17,41.76,0.256,11.58,11.99,11.12,0.543,0.285,161,17.3,2.411,183.9614,8.34,0.01942501,0.02128127,0.4016327
"2018-03-20 09:05:00",65410,"ELMU",13.81,32.09,32.23,32.52,31.91,39.13,42.37,38.58,0.24,10.94,11.81,9.7,1.29,0.893,189,17.02,3.288,212.6615,8.34,0.01942501,0.02128127,0.4016327
"2018-03-20 09:10:00",65411,"ELMU",13.96,32.33,32.24,32.64,31.97,37.11,39.4,36.91,0.23,9.62,10.22,8.93,1.888,1.618,197,14.27,3.069,204.9241,8.35,0.01942501,0.02128127,0.4016327
"2018-03-20 09:15:00",65412,"ELMU",14.34,33.06,32.64,33.18,32.26,36.36,39.09,36.36,0.232,9.55,10.31,9.03,2.232,2.053,202,14.46,3.507,197.831,8.35,0.02354336,0.02787642,0.4461309
"2018-03-20 09:20:00",65413,"ELMU",14.57,33.73,33.51,33.92,33,36.08,36.7,35.2,0.236,9.43,9.87,9.04,2.375,2.302,186.7,12.85,3.946,219.5239,8.36,0.02354336,0.02787642,0.4461309
"2018-03-20 09:25:00",65414,"ELMU",14.8,34.16,33.99,34.35,33.49,35.74,36.26,35.27,0.238,9.66,10.09,9.23,2.482,2.408,173.6,20.99,4.165,249.7972,8.36,0.02354336,0.02787642,0.4461309
"2018-03-20 09:30:00",65415,"ELMU",14.57,35.39,34.8,35.63,34.1,34.86,35.71,34.45,0.244,9.99,10.67,9.46,2.026,2.296,189.5,15.68,2.63,280.1431,8.36,0.03273816,0.03936605,0.4882527
"2018-03-20 09:35:00",65416,"ELMU",14.69,35.94,35.97,36.49,35.45,34.45,35.47,34.17,0.246,10.81,11.61,10.24,1.618,1.806,156.6,29.86,2.85,289.9812,8.37,0.03273816,0.03936605,0.4882527
"2018-03-20 09:40:00",65417,"ELMU",14.65,35.51,35.66,36.13,35.33,36.05,36.49,34.58,0.253,11.21,11.72,10.43,1.603,1.669,137.6,22.48,4.165,314.2923,8.37,0.03273816,0.03936605,0.4882527
"2018-03-20 09:45:00",65418,"ELMU",14.62,35.26,35.41,35.81,35.07,36.97,37.48,35.98,0.257,11.52,11.98,11.11,2.195,1.901,153.2,16.46,4.603,321.6944,8.37,0.03639291,0.04243566,0.5271436
"2018-03-20 09:50:00",65419,"ELMU",14.59,35.06,35.12,35.5,34.76,36.79,37.61,36.69,0.254,11.46,11.76,11.12,2.674,2.509,133.8,11.17,4.603,312.237,8.37,0.03639291,0.04243566,0.5271436
"2018-03-20 09:55:00",65420,"ELMU",14.55,36.29,35.72,36.53,35.06,35.83,37.06,35.8,0.26,11.64,12.11,11.26,2.516,2.624,157.4,51.06,4.165,301.6171,8.37,0.03639291,0.04243566,0.5271436
"2018-03-20 10:00:00",65421,"ELMU",14.53,37.14,36.69,37.39,35.98,35.29,36.38,34.95,0.265,12,12.33,11.43,2.195,2.258,160.5,59.37,6.576,322.5259,8.37,0.04017593,0.04763157,0.5639755
"2018-03-20 10:05:00",65422,"ELMU",14.51,36.9,36.57,37.14,36.04,35.42,36.48,35.15,0.263,12.02,12.37,11.65,2.102,2.192,115.7,13.8,5.042,367.7977,8.38,0.04017593,0.04763157,0.5639755
"2018-03-20 10:10:00",65423,"ELMU",14.5,38.25,37.55,38.43,36.77,33.79,35.73,33.79,0.265,12.32,12.92,11.99,2.094,2.02,158.4,23.43,4.822,413.0663,8.38,0.04017593,0.04763157,0.5639755
"2018-03-20 10:15:00",65424,"ELMU",14.48,37.81,38.04,38.36,37.81,34.23,34.84,33.62,0.263,12.31,12.84,11.95,2.429,2.286,159.6,29.67,5.261,442.0736,8.38,0.05106144,0.05894073,0.5980716
"2018-03-20 10:20:00",65425,"ELMU",14.47,38.1,37.61,38.23,37.25,33.68,35.21,33.68,0.262,11.95,12.47,11.59,2.246,2.326,146.5,32.89,4.822,463.8269,8.38,0.05106144,0.05894073,0.5980716
"2018-03-20 10:25:00",65426,"ELMU",14.46,38.53,37.7,38.53,37.18,33.78,35.48,33.51,0.267,12.09,12.86,11.57,2.214,2.26,269.9,68.9,3.946,481.8,8.38,0.05106144,0.05894073,0.5980716
"2018-03-20 10:30:00",65427,"ELMU",14.45,38.28,38.06,38.65,37.61,34.02,34.36,33.2,0.267,12.02,12.55,11.66,2.436,2.489,119.5,11.49,6.357,495.5273,8.38,0.05681112,0.06551829,0.6297047
"2018-03-20 10:35:00",65428,"ELMU",14.44,39.26,38.55,39.26,37.91,31.94,33.95,31.94,0.26,11.94,12.49,11.39,2.769,2.61,129.6,34.63,5.699,509.7392,8.38,0.05681112,0.06551829,0.6297047
"2018-03-20 10:40:00",65429,"ELMU",14.43,39.26,39.49,40.31,39.02,31.83,32.31,31.02,0.259,11.85,12.53,11.45,2.513,2.596,254.5,55.03,3.069,514.335,8.38,0.05681112,0.06551829,0.6297047
"2018-03-20 10:45:00",65430,"ELMU",14.43,39.08,39.62,40.31,39.02,32.17,32.45,31.05,0.26,12.11,12.8,11.6,2.515,2.279,142.6,44.89,7.453,521.2393,8.39,0.06132832,0.07091004,0.658204
"2018-03-20 10:50:00",65431,"ELMU",14.42,39.51,39.87,40.37,39.02,31.05,32.75,30.78,0.255,12.11,12.81,11.38,2.506,2.357,112,23.64,7.234,532.849,8.39,0.06132832,0.07091004,0.658204
"2018-03-20 10:55:00",65432,"ELMU",14.4,39.81,39.19,39.99,38.89,31.49,32.89,31.02,0.262,11.94,12.79,11.33,3.291,2.905,108.8,20.21,7.234,552.9084,8.39,0.06132832,0.07091004,0.658204
"2018-03-20 11:00:00",65433,"ELMU",14.4,40.42,39.88,40.42,39.32,31.25,32.65,30.88,0.266,12.22,12.81,11.64,3.276,3.369,181,48.76,6.138,571.4609,8.38,0.06717218,0.07795038,0.6833982
"2018-03-20 11:05:00",65434,"ELMU",14.39,41.21,40.48,41.27,40.17,31.21,31.52,30.74,0.274,12.3,13.1,11.76,3.086,3.383,147.7,31.13,5.699,583.188,8.38,0.06717218,0.07795038,0.6833982
"2018-03-20 11:10:00",65435,"ELMU",14.38,40.28,41.28,42.25,40.1,30.94,31.18,28.59,0.262,12.2,13.15,11.24,3.273,3.143,154.8,32.16,7.891,598.0901,8.38,0.06717218,0.07795038,0.6833982
"2018-03-20 11:15:00",65436,"ELMU",14.38,40.03,40.34,40.89,39.79,30.56,31.72,30.19,0.257,11.97,12.49,11.41,3.912,3.57,189.5,30.54,8.99,612.3834,8.38,0.07336153,0.08575518,0.7053034
"2018-03-20 11:20:00",65437,"ELMU",14.38,40.59,40.6,41.57,39.97,30.56,31.45,29.64,0.262,12.03,12.95,11.46,4.64,4.163,153.5,21.97,9.86,623.6395,8.38,0.07336153,0.08575518,0.7053034
"2018-03-20 11:25:00",65438,"ELMU",14.37,42,41,42.06,40.1,28.48,31.14,28.42,0.258,12.09,12.78,11.5,4.288,4.608,137,21.77,7.014,627.6544,8.38,0.07336153,0.08575518,0.7053034
"2018-03-20 11:30:00",65439,"ELMU",14.37,41.75,41.86,42.18,41.44,29.1,29.85,28.25,0.261,11.83,12.53,11.34,3.819,3.892,179.4,59.33,10.96,635.8222,8.38,0.07698354,0.09139096,0.7239518
"2018-03-20 11:35:00",65440,"ELMU",14.36,41.44,41.16,42,40.52,29.3,30.53,28.62,0.26,11.68,12.55,11,4.075,4.018,223.1,23.53,8.77,649.35,8.38,0.07698354,0.09139096,0.7239518
"2018-03-20 11:40:00",65441,"ELMU",14.36,41.79,42.05,42.9,41.25,28.17,29.57,27.49,0.253,11.66,12.61,10.91,4.772,4.295,167.6,24.13,9.86,664.7811,8.38,0.07698354,0.09139096,0.7239518
"2018-03-20 11:45:00",65442,"ELMU",14.35,40.81,41.08,41.92,40.57,29.67,29.91,28.07,0.257,11.34,11.87,10.92,4.742,5.085,224.7,30.43,7.891,671.7272,8.38,0.08017007,0.09540161,0.7392544
"2018-03-20 11:50:00",65443,"ELMU",14.35,42.59,41.96,43.02,40.87,28.27,29.91,27.39,0.262,11.86,12.47,11.19,4.698,4.344,187,60.1,15.12,663.7833,8.38,0.08017007,0.09540161,0.7392544
"2018-03-20 11:55:00",65444,"ELMU",14.34,42.4,42.37,42.95,41.73,27.49,28.71,27.42,0.253,11.64,12.27,11.15,4.698,4.896,151,23.46,10.52,650.5575,8.37,0.08017007,0.09540161,0.7392544
"2018-03-20 12:00:00",65445,"ELMU",14.34,42.7,42.79,43.2,42.21,27.45,28.58,27.28,0.256,11.76,12.38,11.24,5.208,4.776,138,30.78,10.3,653.3024,8.37,0.08112701,0.09714048,0.7505422
"2018-03-20 12:05:00",65446,"ELMU",14.34,42.4,42.97,43.62,42.4,28.34,28.41,27.11,0.261,11.88,12.42,11.37,4.77,5.213,133.9,33.11,7.453,643.1272,8.37,0.08112701,0.09714048,0.7505422
"2018-03-20 12:10:00",65447,"ELMU",14.34,42.46,42.79,43.62,42.28,28.13,28.88,27.45,0.259,12.09,12.91,11.62,4.637,4.641,111.4,24.73,8.33,636.4114,8.37,0.08112701,0.09714048,0.7505422
"2018-03-20 12:15:00",65448,"ELMU",14.33,43.38,43.43,44.24,42.46,26.98,28.88,25.92,0.258,11.92,12.79,10.79,4.572,4.751,140.7,30.28,9.21,632.5658,8.37,0.08039145,0.09697739,0.7581598
"2018-03-20 12:20:00",65449,"ELMU",14.33,43.07,43.39,43.75,43.01,27.32,28,26.4,0.258,11.79,12.49,11.18,5.343,4.971,151.6,17.63,12.71,658.3259,8.37,0.08039145,0.09697739,0.7581598
"2018-03-20 12:25:00",65450,"ELMU",14.33,44.11,43.74,44.6,43.01,25.85,27.96,25.54,0.254,11.95,12.57,11.12,5.676,5.366,148.1,20.47,9.64,693.6754,8.37,0.08039145,0.09697739,0.7581598
"2018-03-20 12:30:00",65451,"ELMU",14.33,44.36,44.14,44.73,43.44,26.12,26.7,25.61,0.259,11.5,12,11.06,5.966,5.973,179.4,20.15,12.28,697.7807,8.37,0.0870494,0.1054558,0.7623987
"2018-03-20 12:35:00",65452,"ELMU",14.32,43.38,43.91,44.73,43.26,26.7,27.42,25.51,0.255,11.58,12.79,10.72,5.615,5.854,202.6,17.17,10.96,691.6313,8.37,0.0870494,0.1054558,0.7623987
"2018-03-20 12:40:00",65453,"ELMU",14.32,44.54,44.44,45.4,43.26,24.86,27.28,24.49,0.248,11.47,12.12,9.55,5.326,5.312,158.9,46.99,11.84,695.2321,8.37,0.0870494,0.1054558,0.7623987
"2018-03-20 12:45:00",65454,"ELMU",14.32,43.87,44.42,45.16,43.68,25.82,26.8,24.52,0.251,11.23,12.15,10.37,5.602,5.333,199,16.18,12.49,726.6755,8.36,0.0931394,0.1123415,0.763001
"2018-03-20 12:50:00",65455,"ELMU",14.32,44.42,44.45,45.46,43.87,25.54,26.46,24.56,0.254,11.2,12.36,10.59,6.876,6.212,192.1,15.19,14.03,744.5004,8.36,0.0931394,0.1123415,0.763001
"2018-03-20 12:55:00",65456,"ELMU",14.32,44.78,44.04,44.78,43.38,25,27.18,24.86,0.252,11.09,12.33,10.4,7.286,7.307,215.1,25.66,9.86,749.1205,8.36,0.0931394,0.1123415,0.763001
"2018-03-20 13:00:00",65457,"ELMU",14.31,44.72,45.32,45.95,44.6,24.05,25.17,22.89,0.242,10.48,11.33,9.5,7.696,7.471,193.1,19.7,13.15,756.8148,8.36,0.09655038,0.1189672,0.7600204
"2018-03-20 13:05:00",65458,"ELMU",14.31,45.58,45.47,46.01,44.72,22.75,24.28,22.68,0.236,10.12,10.86,9.53,7.066,7.336,191.5,23.64,12.71,783.5049,8.36,0.09655038,0.1189672,0.7600204
"2018-03-20 13:10:00",65459,"ELMU",14.31,46.25,45.65,46.37,45.09,22.85,23.6,22.65,0.244,10.09,10.86,9.51,7.473,7.303,185,14.31,14.25,796.9022,8.36,0.09655038,0.1189672,0.7600204
"2018-03-20 13:15:00",65460,"ELMU",14.31,45.58,46.05,46.44,45.45,23.16,23.6,22.2,0.241,10.07,10.98,9.56,7.124,7.143,177.5,22.41,12.71,799.4935,8.36,0.1009313,0.1249486,0.7535692
"2018-03-20 13:20:00",65461,"ELMU",14.31,47.35,46.11,47.48,45.33,22.78,23.53,22.58,0.253,10.4,11.41,9.88,6.606,6.892,164.7,29.8,10.96,783.822,8.36,0.1009313,0.1249486,0.7535692
"2018-03-20 13:25:00",65462,"ELMU",14.31,46.37,46.5,47.42,45.58,22.51,24.18,22.17,0.241,10.58,11.48,9.73,6.59,6.537,194.1,41.31,11.62,776.7952,8.35,0.1009313,0.1249486,0.7535692
"2018-03-20 13:30:00",65463,"ELMU",14.31,46.55,46.64,47.41,46,22.82,23.16,21.83,0.246,10.33,10.83,9.73,6.089,6.531,140.5,33.51,14.47,710.3849,8.36,0.09378179,0.1165701,0.742642
"2018-03-20 13:35:00",65464,"ELMU",14.31,47.22,47.11,47.65,46.3,21.79,23.16,21.59,0.241,10.45,11.42,9.94,6.383,6.202,184.1,19.39,12.28,713.2693,8.36,0.09378179,0.1165701,0.742642
"2018-03-20 13:40:00",65465,"ELMU",14.31,47.65,47.61,48.26,46.98,21.42,22.47,20.91,0.241,10.17,10.98,9.53,5.335,5.983,155,57.39,9.86,726.4885,8.36,0.09378179,0.1165701,0.742642
"2018-03-20 13:45:00",65466,"ELMU",14.3,48.44,47.95,48.81,46.73,20.57,23.02,20.53,0.238,10.54,11.47,9.79,6.453,5.74,195.9,27.86,17.1,760.5723,8.35,0.1016824,0.1241959,0.7283754
"2018-03-20 13:50:00",65467,"ELMU",14.3,47.46,47.78,48.57,47.21,21.79,21.86,20.5,0.243,9.87,10.65,9.42,6.965,6.998,148.1,19.66,13.81,772.7161,8.35,0.1016824,0.1241959,0.7283754
"2018-03-20 13:55:00",65468,"ELMU",14.3,47.58,47.76,48.93,47.03,22.1,22.68,20.8,0.248,10.31,11.61,9.58,7.6,7.305,220.2,50.4,9.64,772.058,8.35,0.1016824,0.1241959,0.7283754
"2018-03-20 14:00:00",65469,"ELMU",14.3,48.01,48.28,48.99,47.58,21.65,22.17,20.22,0.247,10.35,10.9,9.61,7.285,7.567,177.8,16.54,12.71,802.1653,8.35,0.1063251,0.1320457,0.7106712
"2018-03-20 14:05:00",65470,"ELMU",14.3,48.25,48.72,49.48,48.01,21.25,21.69,20.16,0.244,10.41,11.09,9.83,7.606,7.157,179.4,16.6,14.25,798.7782,8.35,0.1063251,0.1320457,0.7106712
"2018-03-20 14:10:00",65471,"ELMU",14.3,48.44,48.2,48.87,47.4,20.6,22.23,20.5,0.238,10.38,11.26,9.79,8.11,7.731,197.5,29.35,12.28,789.7543,8.35,0.1063251,0.1320457,0.7106712
"2018-03-20 14:15:00",65472,"ELMU",14.29,49.36,48.53,49.6,47.7,20.7,21.96,20.26,0.248,10.44,11.32,9.82,7.098,7.446,206.2,40.33,9.43,790.312,8.35,0.1056755,0.1319439,0.6892291
"2018-03-20 14:20:00",65473,"ELMU",14.29,48.31,49.08,50.46,48.31,21.04,21.89,19.58,0.242,10.62,11.64,9.62,6.769,7.105,205.4,19.16,16.44,789.2942,8.35,0.1056755,0.1319439,0.6892291
"2018-03-20 14:25:00",65474,"ELMU",14.29,48.87,48.57,49.11,48.01,20.94,22.1,20.5,0.246,10.67,11.75,10.13,6.491,6.582,207.8,25.38,11.62,789.8488,8.35,0.1056755,0.1319439,0.6892291
"2018-03-20 14:30:00",65475,"ELMU",14.29,48.99,49.27,49.97,48.74,21.01,21.42,20.09,0.248,10.63,11.43,10.01,7.7,6.978,172.4,18.99,14.69,784.3406,8.35,0.1055636,0.1309422,0.6644464
"2018-03-20 14:35:00",65476,"ELMU",14.28,49.3,49.02,49.97,48.44,20.43,21.28,20.26,0.244,10.47,11.38,9.79,6.738,7.284,176.6,42.41,12.93,781.3972,8.34,0.1055636,0.1309422,0.6644464
"2018-03-20 14:40:00",65477,"ELMU",14.28,49.17,49.76,50.46,49.05,20.74,20.94,19.75,0.247,10.62,11.37,10.09,5.679,6.104,207.1,21.71,9.64,777.6401,8.34,0.1055636,0.1309422,0.6644464
"2018-03-20 14:45:00",65478,"ELMU",14.28,49.91,49.75,50.46,49.11,19.99,21.28,19.82,0.244,11,11.75,10.27,5.714,5.963,194.3,16.97,14.91,768.2361,8.34,0.1036959,0.128332,0.6365563
"2018-03-20 14:50:00",65479,"ELMU",14.27,49.3,49.49,49.91,49.11,20.7,20.84,19.99,0.247,10.59,10.9,10.27,5.531,5.535,152,32.02,9.21,756.4749,8.34,0.1036959,0.128332,0.6365563
"2018-03-20 14:55:00",65480,"ELMU",14.27,49.42,49.09,49.48,48.68,20.77,21.42,20.57,0.249,10.75,11.25,10.26,6.398,6.118,136.1,25.97,11.18,748.8363,8.34,0.1036959,0.128332,0.6365563
"2018-03-20 15:00:00",65481,"ELMU",14.26,49.72,50.12,50.94,49.29,20.73,21.31,19.54,0.252,10.99,11.67,10.29,5.772,5.849,154.9,21.9,13.15,746.2056,8.34,0.1014373,0.124575,0.6055709
"2018-03-20 15:05:00",65482,"ELMU",14.25,49.16,49.63,50.64,48.92,21.01,21.24,19.92,0.25,10.89,11.48,10.53,6.752,6.291,147.3,27.44,10.74,743.3404,8.34,0.1014373,0.124575,0.6055709
"2018-03-20 15:10:00",65483,"ELMU",14.25,50.69,50.06,50.81,48.98,20.29,21.45,19.81,0.255,11.08,11.61,10.62,6.187,6.566,171.6,26.1,6.795,703.6098,8.34,0.1014373,0.124575,0.6055709
"2018-03-20 15:15:00",65484,"ELMU",14.25,50.87,51.01,51.3,49.65,19.81,20.36,19.4,0.251,11.16,11.89,10.12,5.997,6.2,170.8,25.68,12.71,665.1265,8.34,0.09036184,0.114301,0.5715638
"2018-03-20 15:20:00",65485,"ELMU",14.24,51.18,51.25,52.1,50.51,19.37,20.49,19.2,0.248,11.47,12.5,10.69,5.565,5.646,173.5,29.55,10.3,638.661,8.34,0.09036184,0.114301,0.5715638
"2018-03-20 15:25:00",65486,"ELMU",14.24,51.67,50.75,51.67,50.08,20.56,20.87,19.37,0.268,11.49,12.52,10.61,6.833,5.942,190.1,26.96,14.25,663.4128,8.34,0.09036184,0.114301,0.5715638
"2018-03-20 15:30:00",65487,"ELMU",14.23,50.32,50.61,51.91,50.01,20.53,21.07,19.3,0.255,11.31,12.4,10.77,6.749,7.023,203.2,10.45,12.28,683.758,8.33,0.0973637,0.1216475,0.534759
"2018-03-20 15:35:00",65488,"ELMU",14.23,50.19,50.55,51.6,49.95,20.42,20.9,19.4,0.252,11.2,12.22,10.72,6.814,6.978,227.6,33.03,12.49,688.1671,8.33,0.0973637,0.1216475,0.534759
"2018-03-20 15:40:00",65489,"ELMU",14.22,51.29,51.09,52.33,49.82,19.88,21.62,19.06,0.256,11.42,12.67,10.74,6.096,6.689,196.7,35.48,16.22,676.3234,8.33,0.0973637,0.1216475,0.534759
"2018-03-20 15:45:00",65490,"ELMU",14.22,51.41,51.4,52.02,50.86,19.61,19.88,19.09,0.253,11.2,11.77,10.78,5.078,5.537,168.5,26.17,7.672,665.2455,8.33,0.09434712,0.119018,0.495708
"2018-03-20 15:50:00",65491,"ELMU",14.22,52.94,52.66,53.43,51.41,19.26,19.84,18.48,0.264,11.8,12.53,11.16,4.483,4.404,153.8,28.9,10.08,660.3486,8.33,0.09434712,0.119018,0.495708
"2018-03-20 15:55:00",65492,"ELMU",14.22,52.21,52.71,53.49,52.08,19.2,19.64,18.45,0.256,11.63,12.3,10.97,4.909,4.581,166.9,22.4,11.18,654.3204,8.33,0.09434712,0.119018,0.495708
"2018-03-20 16:00:00",65493,"ELMU",14.21,51.78,51.77,53.12,51.04,19.61,20.29,18.41,0.257,11.35,12.68,10.42,6.301,5.627,213.7,20.48,13.15,643.3223,8.33,0.08982401,0.1110544,0.4540927
"2018-03-20 16:05:00",65494,"ELMU",14.21,51.78,52.76,53.68,51.65,18.65,20.01,18.01,0.244,11.54,12.36,10.33,7.227,6.911,194,14,12.28,614.4509,8.33,0.08982401,0.1110544,0.4540927
"2018-03-20 16:10:00",65495,"ELMU",14.2,51.35,51.56,51.96,51.23,19.13,19.71,18.72,0.247,10.83,11.31,10.38,6.764,6.906,175.6,21.62,9.43,570.8314,8.33,0.08982401,0.1110544,0.4540927
"2018-03-20 16:15:00",65496,"ELMU",14.2,51.1,51.47,51.9,50.98,19.54,19.61,18.92,0.25,10.85,11.26,10.48,6.409,6.472,116.3,12.63,8.99,535.4167,8.33,0.07905213,0.1041956,0.4107884
"2018-03-20 16:20:00",65497,"ELMU",14.2,51.29,51.34,51.78,50.98,19.3,19.67,18.96,0.248,10.85,11.33,10.51,5.197,5.982,134.9,23.02,7.891,515.0342,8.33,0.07905213,0.1041956,0.4107884
"2018-03-20 16:25:00",65498,"ELMU",14.2,52.39,51.77,52.76,51.1,18.69,19.81,18.52,0.251,11.13,11.56,10.75,5.137,5.114,159.1,19.78,10.74,498.0532,8.33,0.07905213,0.1041956,0.4107884
"2018-03-20 16:30:00",65499,"ELMU",14.2,52.57,52.27,52.76,51.72,18.65,19.54,18.58,0.252,11.18,11.85,10.57,4.331,4.787,215.8,17.29,8.55,494.8589,8.32,0.07178153,0.09284482,0.3654335
"2018-03-20 16:35:00",65500,"ELMU",14.2,52.14,52.12,52.63,51.47,18.79,20.52,18.45,0.25,11.15,12.73,10.45,5.327,4.799,158.4,35.36,15.78,497.8214,8.32,0.07178153,0.09284482,0.3654335
"2018-03-20 16:40:00",65501,"ELMU",14.2,51.04,51.39,52.39,50.74,22.46,22.77,18.58,0.287,13.63,14.26,10.64,5.177,5.373,111.7,27.69,11.84,504.9035,8.32,0.07178153,0.09284482,0.3654335
"2018-03-20 16:45:00",65502,"ELMU",14.19,50.25,51.17,51.78,50.18,22.26,22.87,21.58,0.276,13.91,14.54,13.11,6.51,5.515,96,39.09,17.76,483.3986,8.32,0.06675197,0.08688618,0.3178852
"2018-03-20 16:50:00",65503,"ELMU",14.2,50.86,50.36,50.98,49.94,21.58,22.97,21.55,0.273,13.17,13.74,12.65,6.322,6.403,44.19,34.14,15.78,443.6638,8.32,0.06675197,0.08688618,0.3178852
"2018-03-20 16:55:00",65504,"ELMU",14.19,50.55,51.09,51.59,50.43,23.01,23.15,21.1,0.288,13.51,14.39,12.52,6.488,6.271,53.06,38.75,15.34,416.3902,8.32,0.06675197,0.08688618,0.3178852
"2018-03-20 17:00:00",65505,"ELMU",14.2,51.47,50.79,51.59,50.37,21.41,23.38,21.41,0.277,14.08,14.73,13.27,7.19,6.975,88,16.32,18.41,401.321,8.31,0.06083182,0.08315118,0.2697597
"2018-03-20 17:05:00",65506,"ELMU",14.2,50.8,51.07,51.47,50.8,22.67,22.8,21.41,0.287,13.64,14.47,12.92,8.09,7.575,84.1,14.25,15.34,395.6729,8.31,0.06083182,0.08315118,0.2697597
"2018-03-20 17:10:00",65507,"ELMU",14.2,51.04,50.89,51.35,50.43,22.29,23.21,22.19,0.284,14.24,14.51,13.76,8.68,8.61,77.81,18.64,13.59,374.7693,8.31,0.06083182,0.08315118,0.2697597
"2018-03-20 17:15:00",65508,"ELMU",14.21,50.61,50.56,51.1,50.18,22.87,23.18,22.26,0.287,13.99,14.32,13.68,7.682,8.41,70.16,21.55,14.25,353.9527,8.31,0.05776663,0.08333594,0.2211069
"2018-03-20 17:20:00",65509,"ELMU",14.21,51.04,50.9,51.41,50.43,22.19,22.97,21.92,0.283,13.82,14.24,13.43,6.849,7.343,71.76,20.36,12.71,343.446,8.31,0.05776663,0.08333594,0.2211069
"2018-03-20 17:25:00",65510,"ELMU",14.22,50.25,50.69,51.29,49.88,22.77,22.91,21.89,0.282,13.59,13.99,13.23,7.094,6.825,79.28,17.11,14.69,339.152,8.3,0.05776663,0.08333594,0.2211069
"2018-03-20 17:30:00",65511,"ELMU",14.23,50.55,50.65,50.98,50.12,22.33,22.91,22.06,0.28,13.63,13.97,13.18,7.501,7.203,89,16.63,15.12,317.6927,8.3,0.05051517,0.07344821,0.1725617
"2018-03-20 17:35:00",65512,"ELMU",14.25,50.31,50.34,50.74,50,22.43,22.67,21.99,0.278,13.3,13.56,12.9,8.28,7.8,75.67,17.1,14.25,286.6784,8.3,0.05051517,0.07344821,0.1725617
"2018-03-20 17:40:00",65513,"ELMU",14.29,50.43,50.28,50.67,49.94,22.26,22.67,22.06,0.278,13.24,13.58,12.97,8.23,8.41,71.65,18.87,14.69,256.1913,8.3,0.05051517,0.07344821,0.1725617
"2018-03-20 17:45:00",65514,"ELMU",14.31,50.49,50.55,51.04,50.12,21.89,22.36,21.72,0.273,13.2,13.52,12.89,8.02,7.975,81.6,19.78,13.59,248.3235,8.3,0.04571049,0.07018451,0.1248074
"2018-03-20 17:50:00",65515,"ELMU",14.16,50.31,50.33,50.86,49.94,22.02,22.33,21.75,0.273,12.97,13.23,12.67,7.898,8.12,74.34,18.38,15.34,241.741,8.3,0.04571049,0.07018451,0.1248074
"2018-03-20 17:55:00",65516,"ELMU",14.11,49.69,49.97,50.49,49.63,22.06,22.23,21.68,0.268,12.58,13.07,12.31,8.22,8.04,75.41,15.65,13.81,227.5017,8.3,0.04571049,0.07018451,0.1248074
"2018-03-20 18:00:00",65517,"ELMU",14.06,49.69,49.81,50.06,49.51,22.09,22.26,21.48,0.268,12.45,12.73,12.03,8.59,8.35,82.4,19.99,14.03,206.0733,8.29,0.03913549,0.06336559,0.07929636
"2018-03-20 18:05:00",65518,"ELMU",14.02,49.82,49.73,49.94,49.57,21.99,22.23,21.58,0.268,12.32,12.76,11.96,8.48,8.52,61.48,35.79,16,180.7612,8.29,0.03913549,0.06336559,0.07929636
"2018-03-20 18:10:00",65519,"ELMU",13.97,49.57,49.8,50.06,49.45,21.85,21.99,21.58,0.264,12.26,12.54,11.95,7.43,7.932,60.46,27.75,10.96,165.4037,8.29,0.03913549,0.06336559,0.07929636
"2018-03-20 18:15:00",65520,"ELMU",13.93,49.88,49.73,49.94,49.57,21.65,21.92,21.58,0.264,12.11,12.41,11.89,6.257,7.097,73.07,17.8,10.52,148.0742,8.29,0.03222319,0.05533301,0.04001103
"2018-03-20 18:20:00",65521,"ELMU",13.9,49.39,49.55,49.94,49.33,21.82,22.02,21.48,0.262,12.06,12.33,11.82,5.542,5.786,78.78,16.62,10.52,135.987,8.29,0.03222319,0.05533301,0.04001103
"2018-03-20 18:25:00",65522,"ELMU",13.87,49.51,49.43,49.69,49.26,21.72,22.12,21.68,0.262,12.06,12.35,11.79,5.821,5.655,78.01,13.93,11.18,128.3754,8.29,0.03222319,0.05533301,0.04001103
"2018-03-20 18:30:00",65523,"ELMU",13.84,49.57,49.62,49.82,49.39,21.58,21.82,21.44,0.261,11.9,12.1,11.71,5.639,5.724,70.91,22.2,9.43,124.107,8.29,0.02314693,0.04102954,0.01644113
"2018-03-20 18:35:00",65524,"ELMU",13.8,49.14,49.45,49.75,49.02,21.78,21.95,21.51,0.259,11.91,12.08,11.53,5.318,5.449,69.76,28.18,9.86,118.6601,8.29,0.02314693,0.04102954,0.01644113
"2018-03-20 18:40:00",65525,"ELMU",13.77,48.96,49.03,49.33,48.77,22.06,22.12,21.75,0.26,11.78,11.99,11.55,4.89,5.135,78.1,16.73,8.55,110.6453,8.29,0.02314693,0.04102954,0.01644113
"2018-03-20 18:45:00",65526,"ELMU",13.72,49.08,48.98,49.2,48.77,21.65,22.16,21.58,0.257,11.67,12.04,11.36,5.036,4.897,69.31,18.47,8.11,101.4375,8.29,0.012891,0.01717015,0.005730359
"2018-03-20 18:50:00",65527,"ELMU",13.68,49.21,49.14,49.27,48.96,21.48,21.68,21.31,0.256,11.4,11.68,11.17,5.234,5.143,76.03,26.87,8.77,91.58925,8.28,0.012891,0.01717015,0.005730359
"2018-03-20 18:55:00",65528,"ELMU",13.63,48.54,48.72,49.21,48.35,22.06,22.23,21.34,0.256,11.47,11.74,11.1,5.127,5.328,94.8,27.35,10.74,81.20624,8.28,0.012891,0.01717015,0.005730359
"2018-03-20 19:00:00",65529,"ELMU",13.58,48.42,48.48,48.72,48.35,21.96,22.19,21.65,0.254,11.22,11.7,10.96,4.748,4.932,65.6,15.94,7.672,70.06019,8.28,0.01129971,0.01524645,0.0005475343
"2018-03-20 19:05:00",65530,"ELMU",13.52,48.24,48.26,48.48,48.11,21.75,22.09,21.68,0.25,11.09,11.31,10.78,4.114,4.358,61.52,17.93,6.576,59.93229,8.28,0.01129971,0.01524645,0.0005475343
"2018-03-20 19:10:00",65531,"ELMU",13.46,47.87,48.12,48.36,47.87,21.86,21.99,21.72,0.248,10.92,11.11,10.68,2.861,3.4,53.36,26.5,3.946,49.80585,8.28,0.01129971,0.01524645,0.0005475343
"2018-03-20 19:15:00",65532,"ELMU",13.4,47.51,47.72,47.99,47.38,21.86,22.03,21.65,0.244,10.57,10.83,10.29,2.585,2.704,66.6,27.92,6.357,40.97577,8.28,0.006307532,0.009370068,2.5E-07
"2018-03-20 19:20:00",65533,"ELMU",13.33,47.27,47.34,47.57,47.02,22.06,22.23,21.72,0.244,10.37,10.57,10.12,2.391,2.511,48.12,23.9,7.672,33.60876,8.28,0.006307532,0.009370068,2.5E-07
"2018-03-20 19:25:00",65534,"ELMU",13.26,46.66,47.04,47.39,46.54,22.85,22.91,21.93,0.247,10.49,10.71,10.28,2.628,2.533,19.39,55.32,6.357,26.64153,8.28,0.006307532,0.009370068,2.5E-07
"2018-03-20 19:30:00",65535,"ELMU",13.2,45.92,46.17,46.66,45.8,24,24,22.85,0.253,10.94,11.24,10.53,2.715,2.674,359.5,14.11,5.48,20.61116,8.28,0.002509791,0.00445202,2.5E-07
"2018-03-20 19:35:00",65536,"ELMU",13.13,44.88,45.3,45.99,44.7,25.13,25.16,23.94,0.254,11.19,11.45,10.89,3.487,3.152,340.9,9.7,7.891,14.5788,8.28,0.002509791,0.00445202,2.5E-07
"2018-03-20 19:40:00",65537,"ELMU",13.07,44.45,44.79,45.07,44.45,25.43,25.5,24.92,0.253,11.32,11.53,11.12,4.417,3.937,354.7,17.48,8.55,9.564276,8.27,0.002509791,0.00445202,2.5E-07
"2018-03-20 19:45:00",65538,"ELMU",13.01,44.15,44.32,44.58,43.47,25.81,25.88,25.4,0.254,11.31,11.56,10.43,4.82,4.716,356.1,16.23,7.234,5.324013,8.27,0.004889168,0.007334875,2.5E-07
"2018-03-20 19:50:00",65539,"ELMU",12.96,43.48,43.84,44.21,43.48,26.49,26.49,25.81,0.254,11.32,11.55,11.1,3.816,4.385,358.7,14.87,4.822,2.407463,8.27,0.004889168,0.007334875,2.5E-07
"2018-03-20 19:55:00",65540,"ELMU",12.91,43.79,43.69,43.97,43.36,25.95,26.56,25.88,0.252,11.16,11.42,10.99,3.132,3.366,6.594,12.63,5.042,0.9870292,8.27,0.004889168,0.007334875,2.5E-07
"2018-03-20 20:00:00",65541,"ELMU",12.87,43,43.41,43.85,42.94,27.41,27.41,25.88,0.258,11.43,11.75,10.98,3.2,3.1,0.207,13.07,7.453,0.4069265,8.27,0.003790377,0.005916699,2.5E-07
"2018-03-20 20:05:00",65542,"ELMU",12.85,42.51,42.75,43.12,42.39,27.82,27.89,27.31,0.257,11.56,11.78,11.36,3.477,3.293,4.857,12.8,5.042,0.1266563,8.27,0.003790377,0.005916699,2.5E-07
"2018-03-20 20:10:00",65543,"ELMU",12.82,42.64,42.33,42.7,42.02,27.76,28.16,27.72,0.258,11.49,11.75,11.24,3.69,3.552,4.287,10.54,5.261,0.01611023,8.27,0.003790377,0.005916699,2.5E-07
"2018-03-20 20:15:00",65544,"ELMU",12.81,42.46,42.61,42.88,42.27,27.89,27.93,27.59,0.257,11.61,11.83,11.38,3.364,3.542,3.049,13.79,5.699,0,8.27,0.003196818,0.005112096,2.5E-07
"2018-03-20 20:20:00",65545,"ELMU",12.79,42.15,42.2,42.52,41.97,28.27,28.3,27.83,0.258,11.47,11.7,11.28,3.327,3.337,355.9,19.13,5.261,0,8.27,0.003196818,0.005112096,2.5E-07
"2018-03-20 20:25:00",65546,"ELMU",12.79,41.42,41.8,42.15,41.42,28.68,28.71,28.13,0.254,11.39,11.6,11.2,3.329,3.385,342.7,11.77,4.822,0,8.26,0.003196818,0.005112096,2.5E-07
"2018-03-20 20:30:00",65547,"ELMU",12.77,41.23,41.27,41.6,41.05,28.92,29.12,28.54,0.254,11.34,11.53,11.18,3.328,3.307,336.8,10.16,5.042,0,8.26,0.002811504,0.004589648,2.5E-07
"2018-03-20 20:35:00",65548,"ELMU",12.76,40.25,40.75,41.36,40.19,29.87,29.87,28.85,0.253,11.22,11.45,11.02,3.365,3.309,330.6,8.55,4.822,0,8.26,0.002811504,0.004589648,2.5E-07
"2018-03-20 20:40:00",65549,"ELMU",12.76,38.66,39.41,40.37,38.47,31.47,31.71,29.8,0.25,11.02,11.26,10.76,3.707,3.514,320.2,8.08,6.138,0,8.26,0.002811504,0.004589648,2.5E-07
"2018-03-20 20:45:00",65550,"ELMU",12.76,37.62,38.28,38.78,37.62,32.7,32.77,31.4,0.25,10.95,11.12,10.77,3.877,3.825,307.9,7.761,5.261,0,8.26,0.002880508,0.004555908,2.5E-07
"2018-03-20 20:50:00",65551,"ELMU",12.75,36.76,37.03,37.74,36.51,33.99,34.03,32.63,0.251,10.84,11.09,10.62,3.723,3.786,319,18.97,4.822,0,8.26,0.002880508,0.004555908,2.5E-07
"2018-03-20 20:55:00",65552,"ELMU",12.75,37.19,37.2,37.49,35.96,33.45,34.03,33.14,0.251,11.09,11.27,9.93,3.832,3.798,306.1,4.105,5.699,0,8.26,0.002880508,0.004555908,2.5E-07
"2018-03-20 21:00:00",65553,"ELMU",12.74,36.82,37.15,37.62,36.76,33.96,33.96,33.21,0.251,11.02,11.39,10.84,4.217,4.002,310.8,3.402,6.138,0,8.26,0.002972332,0.004531022,2.5E-07
"2018-03-20 21:05:00",65554,"ELMU",12.74,37.13,37.01,37.25,36.7,33.75,34.09,33.55,0.253,11.11,11.32,10.88,4.864,4.582,310.9,3.725,5.699,0,8.26,0.002972332,0.004531022,2.5E-07
"2018-03-20 21:10:00",65555,"ELMU",12.74,37.13,37.02,37.25,36.76,33.82,33.89,33.38,0.254,10.99,11.28,10.66,4.88,4.885,312.2,4.626,5.918,0,8.25,0.002972332,0.004531022,2.5E-07
"2018-03-20 21:15:00",65556,"ELMU",12.74,36.95,37.06,37.32,36.76,33.89,34.13,33.52,0.252,11.16,11.39,10.95,4.701,4.765,316.3,4.049,5.699,0,8.25,0.004231908,0.005978859,2.5E-07
"2018-03-20 21:20:00",65557,"ELMU",12.73,36.77,36.66,36.95,36.34,34.44,34.78,33.86,0.254,11.2,11.5,10.92,4.842,4.741,319.8,4.22,5.918,0,8.25,0.004231908,0.005978859,2.5E-07
"2018-03-20 21:25:00",65558,"ELMU",12.73,36.28,36.26,36.83,35.79,35.6,35.77,34.37,0.258,11.28,11.96,11.01,5.223,4.986,312.7,5.354,7.453,0,8.25,0.004231908,0.005978859,2.5E-07
"2018-03-20 21:30:00",65559,"ELMU",12.72,35.74,36.32,36.78,35.73,35.81,35.81,34.75,0.254,11.43,11.78,11.14,5.444,5.355,315.5,5.317,7.014,0,8.25,0.004387718,0.006097471,2.5E-07
"2018-03-20 21:35:00",65560,"ELMU",12.73,36.17,36.09,36.29,35.67,35.67,35.88,35.43,0.257,11.49,11.71,11.22,5.59,5.586,320.9,7.841,7.234,0,8.25,0.004387718,0.006097471,2.5E-07
"2018-03-20 21:40:00",65561,"ELMU",12.72,36.84,36.65,36.97,35.68,34.85,35.74,34.85,0.258,11.71,11.94,10.82,5.143,5.415,321.5,7.895,6.138,0,8.25,0.004387718,0.006097471,2.5E-07
"2018-03-20 21:45:00",65562,"ELMU",12.72,36.48,36.58,36.91,36.29,35.3,35.6,34.89,0.258,11.67,11.91,11.45,4.894,5.04,324.4,8.35,6.576,0,8.25,0.004717409,0.006450447,2.5E-07
"2018-03-20 21:50:00",65563,"ELMU",12.72,36.84,36.43,36.84,36.05,35.47,35.98,35.3,0.263,11.79,12.05,11.38,4.355,4.554,324.9,9.57,5.48,0,8.26,0.004717409,0.006450447,2.5E-07
"2018-03-20 21:55:00",65564,"ELMU",12.72,36.42,36.61,36.91,36.29,35.71,35.91,35.3,0.26,11.88,12.08,11.69,4.326,4.341,328.5,8.07,6.357,0,8.26,0.004717409,0.006450447,2.5E-07
"2018-03-20 22:00:00",65565,"ELMU",12.71,36.29,36.3,36.6,35.93,36.35,36.63,35.71,0.264,11.93,12.23,11.62,4.37,4.324,332.8,7.683,6.795,0,8.26,0.003497109,0.005078517,2.5E-07
"2018-03-20 22:05:00",65566,"ELMU",12.71,36.42,36.53,36.78,35.99,36.22,36.39,35.74,0.264,12.14,12.38,11.63,4.575,4.511,332.3,6.881,5.699,0,8.26,0.003497109,0.005078517,2.5E-07
"2018-03-20 22:10:00",65567,"ELMU",12.71,35.43,35.77,36.42,35.25,37.75,37.82,36.15,0.265,12.06,12.34,11.85,4.438,4.502,326.3,8.8,5.48,0,8.26,0.003497109,0.005078517,2.5E-07
"2018-03-20 22:15:00",65568,"ELMU",12.71,35.31,35.55,35.8,35.25,37.89,37.99,37.45,0.264,12.28,12.5,12.07,4.29,4.367,326.4,8.53,5.699,0,8.26,0.003398728,0.004923793,2.5E-07
"2018-03-20 22:20:00",65569,"ELMU",12.7,35.38,35.34,35.56,35.19,38.16,38.44,37.85,0.267,12.34,12.59,12.14,4.448,4.352,324.2,7.645,7.672,0,8.26,0.003398728,0.004923793,2.5E-07
"2018-03-20 22:25:00",65570,"ELMU",12.7,34.89,35.33,35.69,34.77,38.64,38.64,37.89,0.265,12.38,12.61,12.09,4.503,4.514,321.3,9.04,5.918,0,8.26,0.003398728,0.004923793,2.5E-07
"2018-03-20 22:30:00",65571,"ELMU",12.7,34.34,34.5,34.95,34.28,39.63,39.7,38.57,0.266,12.26,12.49,12.07,4.484,4.449,318.9,8.09,6.357,0,8.26,0.003121578,0.004542415,2.5E-07
"2018-03-20 22:35:00",65572,"ELMU",12.7,34.96,34.69,35.08,34.34,38.88,39.7,38.88,0.267,12.42,12.61,12.23,4.553,4.516,322.8,7.704,6.576,0,8.26,0.003121578,0.004542415,2.5E-07
"2018-03-20 22:40:00",65573,"ELMU",12.7,35.2,35.12,35.45,34.83,38.58,38.98,38.41,0.268,12.45,12.71,12.18,4.887,4.692,323.9,6.387,6.795,0,8.26,0.003121578,0.004542415,2.5E-07
"2018-03-20 22:45:00",65574,"ELMU",12.7,35.08,35.07,35.45,34.77,38.92,39.02,38.44,0.269,12.44,12.69,12.24,5.14,5.061,322.1,7.336,6.357,0,8.26,0.003461389,0.004917602,2.5E-07
"2018-03-20 22:50:00",65575,"ELMU",12.69,35.08,35.07,35.33,34.71,38.85,39.16,38.75,0.269,12.57,12.83,12.29,4.944,5.089,326.5,7.236,6.795,0,8.26,0.003461389,0.004917602,2.5E-07
"2018-03-20 22:55:00",65576,"ELMU",12.69,34.84,34.94,35.33,34.65,39.29,39.43,38.78,0.269,12.54,12.8,12.32,4.535,4.709,317.9,8.58,5.261,0,8.26,0.003461389,0.004917602,2.5E-07
"2018-03-20 23:00:00",65577,"ELMU",12.69,34.53,34.85,35.15,34.47,39.6,39.6,39.02,0.268,12.57,12.83,12.31,4.504,4.53,317.5,4.391,5.918,0,8.26,0.003462713,0.004914863,2.5E-07
"2018-03-20 23:05:00",65578,"ELMU",12.68,34.23,34.34,34.71,32.69,40.56,40.56,39.53,0.271,12.48,12.73,11.29,4.492,4.457,314.4,5.223,5.699,0,8.26,0.003462713,0.004914863,2.5E-07
"2018-03-20 23:10:00",65579,"ELMU",12.69,34.23,34.14,34.35,33.98,40.49,40.73,40.35,0.27,12.64,12.86,12.45,4.687,4.629,323.5,5.51,5.261,0,8.26,0.003462713,0.004914863,2.5E-07
"2018-03-20 23:15:00",65580,"ELMU",12.68,33.92,34.01,34.29,33.68,41.17,41.2,40.38,0.272,12.64,12.8,12.44,4.255,4.459,320.6,4.901,4.822,0,8.26,0.00294651,0.004276413,2.5E-07
"2018-03-20 23:20:00",65581,"ELMU",12.68,34.29,34.01,34.35,33.74,41.2,41.58,40.93,0.276,12.89,13.24,12.59,4.009,4.135,326.9,5.072,4.822,0,8.26,0.00294651,0.004276413,2.5E-07
"2018-03-20 23:25:00",65582,"ELMU",12.68,34.66,34.54,34.91,34.17,40.66,41.34,40.49,0.276,13.22,13.42,13.02,3.37,3.692,315.6,14.88,3.726,0,8.26,0.00294651,0.004276413,2.5E-07
"2018-03-20 23:30:00",65583,"ELMU",12.68,33.86,34.15,34.72,33.8,41.61,41.85,40.59,0.274,13.05,13.36,12.8,3.277,3.252,302.4,9.29,4.603,0,8.26,0.001821103,0.002947346,2.5E-07
"2018-03-20 23:35:00",65584,"ELMU",12.68,34.97,34.34,35.15,33.68,40.32,41.96,40.29,0.277,13.25,13.63,12.91,3.632,3.428,320.9,4.736,6.138,0,8.26,0.001821103,0.002947346,2.5E-07
"2018-03-20 23:40:00",65585,"ELMU",12.68,34.11,34.98,35.46,34.05,41.27,41.27,39.91,0.274,13.26,13.62,12.9,4.252,3.954,316.5,7.539,5.699,0,8.26,0.001821103,0.002947346,2.5E-07
"2018-03-20 23:45:00",65586,"ELMU",12.68,33.68,33.92,34.23,33.56,41.72,41.75,41.24,0.273,12.94,13.19,12.71,4.253,4.351,315.1,3.661,4.822,0,8.26,0.002142098,0.003338966,2.5E-07
"2018-03-20 23:50:00",65587,"ELMU",12.67,32.52,33.01,33.68,32.52,43.49,43.52,41.68,0.271,12.73,13.02,12.48,3.766,4.02,304.9,5.597,4.165,0,8.26,0.002142098,0.003338966,2.5E-07
"2018-03-20 23:55:00",65588,"ELMU",12.67,32.39,32.56,32.76,32.27,44.1,44.17,43.39,0.274,12.91,13.17,12.72,3.403,3.531,305,3.71,4.165,0,8.26,0.002142098,0.003338966,2.5E-07
"2018-03-21 00:00:00",65589,"ELMU",12.67,32.94,32.8,33.07,32.39,43.18,44.14,43.08,0.274,13.01,13.25,12.78,3.602,3.48,305.2,2.635,4.603,0,8.26,0.001543971,0.002547965,2.5E-07
"2018-03-21 00:05:00",65590,"ELMU",12.67,32.64,32.81,33.07,32.58,43.56,43.63,42.88,0.273,12.9,13.1,12.68,3.563,3.58,310.6,3.387,4.165,0,8.26,0.001543971,0.002547965,2.5E-07
"2018-03-21 00:10:00",65591,"ELMU",12.67,32.88,32.66,32.94,32.45,43.05,43.56,43.01,0.272,12.78,13.02,12.54,3.75,3.681,310.7,6.151,4.822,0,8.26,0.001543971,0.002547965,2.5E-07
"2018-03-21 00:15:00",65592,"ELMU",12.67,33.31,33.09,33.44,32.76,42.71,43.29,42.54,0.275,12.99,13.2,12.73,3.631,3.699,327.7,7.829,4.603,0,8.26,0.001523157,0.002525655,2.5E-07
"2018-03-21 00:20:00",65593,"ELMU",12.67,33.01,33.34,33.68,32.88,42.67,42.74,42.06,0.271,12.98,13.3,12.65,3.373,3.588,335.9,9.46,3.946,0,8.26,0.001523157,0.002525655,2.5E-07
"2018-03-21 00:25:00",65594,"ELMU",12.66,33.13,33.02,33.31,32.76,42.81,43.46,42.6,0.274,13.01,13.38,12.68,2.628,2.993,321.8,12.31,2.411,0,8.26,0.001523157,0.002525655,2.5E-07
"2018-03-21 00:30:00",65595,"ELMU",12.66,32.09,32.76,33.25,32.02,43.97,44.04,42.77,0.269,12.91,13.1,12.56,1.85,2.244,311.4,5.34,1.973,0,8.26,0.0005023727,0.001258008,2.5E-07
"2018-03-21 00:35:00",65596,"ELMU",12.66,31.29,31.29,32.27,30.67,45.57,46.69,43.93,0.27,12.65,13.12,11.98,1.966,1.769,296.7,3.794,3.726,0,8.26,0.0005023727,0.001258008,2.5E-07
"2018-03-21 00:40:00",65597,"ELMU",12.66,32.09,31.68,32.21,31.29,44.07,45.57,44.07,0.27,12.61,12.91,12.28,2.585,2.262,312.9,5.312,4.603,0,8.26,0.0005023727,0.001258008,2.5E-07
"2018-03-21 00:45:00",65598,"ELMU",12.66,30.8,31.52,32.27,30.8,45.33,45.33,43.69,0.264,12.25,12.83,11.91,3.177,2.904,311.1,4.3,4.165,0,8.26,-0.0006863868,-0.0003575269,2.5E-07
"2018-03-21 00:50:00",65599,"ELMU",12.66,30,30.3,30.92,29.94,47,47,45.16,0.265,12.2,12.42,11.9,3.004,3.166,306.2,4.875,3.069,0,8.26,-0.0006863868,-0.0003575269,2.5E-07
"2018-03-21 00:55:00",65600,"ELMU",12.66,26.87,28.8,30.12,26.87,46.76,47.27,46.76,0.232,11.13,12.35,9.22,2.38,2.714,265.4,17.92,2.411,0,8.26,-0.0006863868,-0.0003575269,2.5E-07
"2018-03-21 01:00:00",65601,"ELMU",12.65,25.21,25.64,26.93,24.85,49.9,49.97,46.49,0.231,8.65,9.29,8.31,2.296,2.264,264.7,5.348,3.288,0,8.26,-0.0001227906,0.000337753,2.5E-07
"2018-03-21 01:05:00",65602,"ELMU",12.65,27.12,26.41,27.18,25.15,48.5,50.58,48.47,0.243,10.21,10.76,9.09,2.399,2.359,274,2.556,3.069,0,8.26,-0.0001227906,0.000337753,2.5E-07
"2018-03-21 01:10:00",65603,"ELMU",12.65,26.32,26.26,27.12,25.71,49.39,50.07,48.06,0.239,9.56,10.24,9.07,2.68,2.511,288.2,3.29,3.507,0,8.25,-0.0001227906,0.000337753,2.5E-07
"2018-03-21 01:15:00",65604,"ELMU",12.64,28.47,27.67,28.53,26.26,49.42,50.82,48.84,0.261,11.33,11.94,9.81,2.988,2.894,301.1,7.108,4.384,0,8.25,-0.0004355878,-0.0001070545,2.5E-07
"2018-03-21 01:20:00",65605,"ELMU",12.64,28.71,28.31,28.71,28.04,50.2,50.72,49.11,0.268,11.96,12.62,11.62,2.945,2.905,303.1,4.281,3.946,0,8.25,-0.0004355878,-0.0001070545,2.5E-07
"2018-03-21 01:25:00",65606,"ELMU",12.64,29.26,28.93,29.39,28.59,49.9,50.27,49.32,0.273,12.59,13.07,12.1,3.279,3.172,307.8,6.588,4.384,0,8.25,-0.0004355878,-0.0001070545,2.5E-07
"2018-03-21 01:30:00",65607,"ELMU",12.64,29.94,29.46,29.94,29.2,49.25,49.93,49.15,0.277,12.91,13.21,12.66,2.945,3.056,302.6,6.089,3.726,0,8.25,0.0001331527,0.000662269,2.5E-07
"2018-03-21 01:35:00",65608,"ELMU",12.64,29.33,29.77,30.12,29.26,48.02,49.22,47.85,0.263,12.7,13.25,12,3.356,3.219,295.6,5.225,4.822,0,8.25,0.0001331527,0.000662269,2.5E-07
"2018-03-21 01:40:00",65609,"ELMU",12.63,28.04,28.72,29.33,28.04,49.69,49.76,48.02,0.258,11.88,12.27,11.53,3.342,3.308,290.4,4.484,4.603,0,8.26,0.0001331527,0.000662269,2.5E-07
"2018-03-21 01:45:00",65610,"ELMU",12.63,27.92,27.74,28.22,27.36,50.44,50.99,49.69,0.261,11.73,11.95,11.47,3.516,3.482,299.5,7.171,4.822,0,8.26,0.0005281338,0.001160611,2.5E-07
"2018-03-21 01:50:00",65611,"ELMU",12.63,28.83,28.59,29.63,27.86,49.39,50.62,49.15,0.265,12.17,12.96,11.81,3.657,3.565,304.8,3.297,5.042,0,8.26,0.0005281338,0.001160611,2.5E-07
"2018-03-21 01:55:00",65612,"ELMU",12.63,29.21,29.32,29.63,28.83,49.22,49.8,48.91,0.268,12.65,13.03,12.25,3.776,3.759,313.9,4.142,4.822,0,8.26,0.0005281338,0.001160611,2.5E-07
"2018-03-21 02:00:00",65613,"ELMU",12.63,29.08,29.21,29.45,28.96,49.46,49.53,48.91,0.268,12.52,12.74,12.3,3.809,3.75,313.5,2.595,3.946,0,8.26,0.0009220926,0.001646948,2.5E-07
"2018-03-21 02:05:00",65614,"ELMU",12.63,29.27,29.39,29.58,29.15,48.91,49.56,48.67,0.267,12.58,12.84,12.37,3.644,3.732,309.7,3.989,4.384,0,8.26,0.0009220926,0.001646948,2.5E-07
"2018-03-21 02:10:00",65615,"ELMU",12.62,29.51,29.2,29.51,28.9,48.95,49.59,48.91,0.27,12.53,12.81,12.22,3.665,3.588,304.5,2.998,5.042,0,8.26,0.0009220926,0.001646948,2.5E-07
"2018-03-21 02:15:00",65616,"ELMU",12.62,28.35,28.94,29.57,28.35,50,50,48.67,0.263,12.33,12.72,11.95,3.919,3.833,304.8,3.288,5.042,0,8.26,0.0009704488,0.001709976,2.5E-07
"2018-03-21 02:20:00",65617,"ELMU",12.62,27.98,28.34,28.72,27.31,50.14,50.55,49.59,0.26,12.11,12.49,11.15,4.127,4.051,297.5,3.638,5.261,0,8.26,0.0009704488,0.001709976,2.5E-07
"2018-03-21 02:25:00",65618,"ELMU",12.62,27.98,27.84,28.1,27.67,50.69,50.89,50.1,0.263,11.86,12.11,11.61,4.046,4.119,304.1,4.698,4.603,0,8.26,0.0009704488,0.001709976,2.5E-07
"2018-03-21 02:30:00",65619,"ELMU",12.62,28.1,27.92,28.29,27.61,50.48,50.82,50.41,0.263,11.97,12.26,11.69,3.873,3.918,302.1,3.323,4.165,0,8.26,0.001154168,0.00189345,2.5E-07
"2018-03-21 02:35:00",65620,"ELMU",12.62,29.27,28.51,29.39,28.04,49.7,51.2,49.7,0.272,12.53,13.08,12.03,3.788,3.771,315.9,5.522,4.822,0,8.26,0.001154168,0.00189345,2.5E-07
"2018-03-21 02:40:00",65621,"ELMU",12.62,29.15,29.4,29.64,29.09,49.73,49.84,48.78,0.271,12.74,12.97,12.51,3.897,3.836,315.2,3.202,4.822,0,8.26,0.001154168,0.00189345,2.5E-07
"2018-03-21 02:45:00",65622,"ELMU",12.61,28.97,28.94,29.21,28.72,50.08,50.21,49.56,0.27,12.57,12.86,12.32,4.028,4.023,311,3.672,5.261,0,8.26,0.001072414,0.001820296,2.5E-07
"2018-03-21 02:50:00",65623,"ELMU",12.61,29.77,29.3,29.77,28.72,49.12,50.35,48.75,0.274,12.8,13.17,12.19,3.784,3.929,294.5,8.69,3.726,0,8.27,0.001072414,0.001820296,2.5E-07
"2018-03-21 02:55:00",65624,"ELMU",12.61,27.93,29.33,30.26,27.86,50.35,50.49,47.52,0.26,12.49,13.28,11.43,3.411,3.648,294.1,14.54,3.726,0,8.27,0.001072414,0.001820296,2.5E-07
"2018-03-21 03:00:00",65625,"ELMU",12.6,29.09,28.21,29.09,27.56,50.79,52.57,50.28,0.276,12.68,13.26,11.7,2.84,3.097,317.6,15.44,2.85,0,8.27,0.0007278746,0.001403611,2.5E-07
"2018-03-21 03:05:00",65626,"ELMU",12.61,27.69,28.61,29.34,27.44,51.61,51.72,49.3,0.264,12.4,13.16,11.33,2.61,2.63,294.7,33.14,4.603,0,8.27,0.0007278746,0.001403611,2.5E-07
"2018-03-21 03:10:00",65627,"ELMU",12.6,30.82,29.03,30.94,27.62,48.07,51.82,48.07,0.28,13.12,13.94,12.13,2.712,2.616,310.2,16.36,3.507,0,8.27,0.0007278746,0.001403611,2.5E-07
"2018-03-21 03:15:00",65628,"ELMU",12.6,29.77,30.38,31.18,29.71,49.71,49.88,46.5,0.277,13.03,13.53,12.43,3.023,2.822,307.3,9.5,4.165,0,8.27,-0.0003359881,6.078987E-05,2.5E-07
"2018-03-21 03:20:00",65629,"ELMU",12.6,30.45,29.97,30.64,29.47,49.27,50.15,49.13,0.283,13.45,13.86,13.04,3.224,3.235,308.4,8.7,3.946,0,8.27,-0.0003359881,6.078987E-05,2.5E-07
"2018-03-21 03:25:00",65630,"ELMU",12.6,31.37,31.1,31.49,30.45,48.65,49.37,48.38,0.29,14.07,14.28,13.68,3.039,3.15,328.9,6.734,3.288,0,8.27,-0.0003359881,6.078987E-05,2.5E-07
"2018-03-21 03:30:00",65631,"ELMU",12.6,32.48,31.64,32.6,31.19,46.64,49.23,46.64,0.29,14.39,14.6,14.17,2.793,2.914,337.4,5.619,3.946,0,8.27,0.0002773422,0.0008851708,2.5E-07
"2018-03-21 03:35:00",65632,"ELMU",12.6,34.01,33.5,34.07,32.48,43.47,46.64,43.4,0.288,14.29,14.57,14.03,2.771,2.782,332.5,5.979,4.165,0,8.28,0.0002773422,0.0008851708,2.5E-07
"2018-03-21 03:40:00",65633,"ELMU",12.6,34.19,34.34,34.56,34.01,43.57,43.67,42.79,0.291,14.21,14.47,14.01,2.721,2.786,327.2,4.528,3.507,0,8.28,0.0002773422,0.0008851708,2.5E-07
"2018-03-21 03:45:00",65634,"ELMU",12.59,33.64,33.83,34.32,33.4,44.49,44.87,43.54,0.29,14.27,14.45,14.02,2.116,2.484,358.7,25.27,1.754,0,8.28,6.674119E-06,0.0006203377,2.5E-07
"2018-03-21 03:50:00",65635,"ELMU",12.59,33.58,33.45,33.7,33.27,44.83,44.97,44.22,0.292,14.16,14.44,13.94,1.098,1.605,35.2,18.5,0.877,0,8.28,6.674119E-06,0.0006203377,2.5E-07
"2018-03-21 03:55:00",65636,"ELMU",12.59,33.33,33.3,33.52,33.09,45.27,45.75,44.83,0.292,14.46,14.7,14.19,0.264,0.621,48.06,0.034,0,0,8.28,6.674119E-06,0.0006203377,2.5E-07
"2018-03-21 04:00:00",65637,"ELMU",12.59,33.76,33.58,33.95,33.27,46.2,46.2,45.27,0.303,14.89,15.41,14.36,0.04,0.111,262,57.27,0,0,8.28,-0.004416934,-0.006119248,2.5E-07
"2018-03-21 04:05:00",65638,"ELMU",12.59,34.44,34.13,34.68,33.64,43.64,46.26,43.57,0.294,14.94,15.46,14.59,0.71,0.293,282.1,12.66,3.288,0,8.29,-0.004416934,-0.006119248,2.5E-07
"2018-03-21 04:10:00",65639,"ELMU",12.59,32.71,33.22,34.56,32.41,45.78,45.95,43.43,0.288,14.12,14.96,13.8,1.455,1.11,262.3,4.522,2.85,0,8.29,-0.004416934,-0.006119248,2.5E-07
"2018-03-21 04:15:00",65640,"ELMU",12.59,32.59,32.94,33.21,32.59,47.01,47.08,45.14,0.294,14.55,14.97,13.98,1.569,1.555,259.9,4.748,1.754,0,8.29,-0.003815793,-0.005087721,2.5E-07
"2018-03-21 04:20:00",65641,"ELMU",12.58,32.59,32.62,32.77,32.46,47.82,47.86,46.5,0.299,14.62,15.03,14.3,0.859,1.282,257.5,0.105,0,0,8.29,-0.003815793,-0.005087721,2.5E-07
"2018-03-21 04:25:00",65642,"ELMU",12.57,31.85,32.14,32.65,31.54,49.7,49.7,47.42,0.302,14.93,15.4,14.43,0.434,0.594,168.3,41.95,1.973,0,8.29,-0.003815793,-0.005087721,2.5E-07
"2018-03-21 04:30:00",65643,"ELMU",12.58,31.11,31.49,31.85,31.11,50.75,51.37,49.66,0.299,15.25,15.47,14.98,0.79,0.514,124.7,13.79,2.63,0,8.29,-0.004274157,-0.005912039,2.5E-07
"2018-03-21 04:35:00",65644,"ELMU",12.57,31.23,31.11,31.29,30.86,50.45,51.06,50.31,0.299,14.94,15.19,14.72,1.285,1.07,98.9,10.33,2.85,0,8.29,-0.004274157,-0.005912039,2.5E-07
"2018-03-21 04:40:00",65645,"ELMU",12.57,31.17,31.29,31.48,31.05,49.94,50.41,49.9,0.295,14.88,15.05,14.67,1.292,1.29,134.4,14.42,1.754,0,8.29,-0.004274157,-0.005912039,2.5E-07
"2018-03-21 04:45:00",65646,"ELMU",12.57,30.93,31.09,31.36,30.93,49.7,50.11,49.7,0.291,14.58,14.85,14.33,1.049,1.277,157.2,3.137,1.534,0,8.29,-0.003154638,-0.004044455,2.5E-07
"2018-03-21 04:50:00",65647,"ELMU",12.57,30.99,31,31.11,30.86,51.2,51.23,49.56,0.3,14.7,15.18,14.21,0.712,0.81,229.1,60.05,1.315,0,8.29,-0.003154638,-0.004044455,2.5E-07
"2018-03-21 04:55:00",65648,"ELMU",12.57,31.05,30.98,31.11,30.8,50.58,52.12,50.55,0.297,15.24,15.54,14.79,0.758,0.776,292.1,10.61,1.534,0,8.28,-0.003154638,-0.004044455,2.5E-07
"2018-03-21 05:00:00",65649,"ELMU",12.57,31.42,31.26,31.54,30.99,49.49,50.58,49.46,0.295,14.82,15.09,14.63,0.539,0.601,315.4,0.08,0.658,0,8.29,-0.004385232,-0.006140976,2.5E-07
"2018-03-21 05:05:00",65650,"ELMU",12.57,31.3,31.45,31.66,31.23,50.52,50.55,49.22,0.3,14.86,15.12,14.57,0.859,0.711,322.5,12.5,1.973,0,8.28,-0.004385232,-0.006140976,2.5E-07
"2018-03-21 05:10:00",65651,"ELMU",12.56,31.66,31.45,31.72,31.11,49.6,50.69,49.29,0.299,14.92,15.19,14.63,1.004,0.913,338.6,11.24,1.973,0,8.28,-0.004385232,-0.006140976,2.5E-07
"2018-03-21 05:15:00",65652,"ELMU",12.56,31.72,31.69,31.85,31.54,48.91,49.56,48.81,0.295,14.8,15.07,14.55,1.429,1.26,327.6,15,1.973,0,8.29,-0.003794326,-0.005098475,2.5E-07
"2018-03-21 05:20:00",65653,"ELMU",12.56,32.4,32.02,32.46,31.6,46.63,48.98,46.59,0.289,14.46,14.81,14.13,1.113,1.327,353.4,2.508,1.096,0,8.28,-0.003794326,-0.005098475,2.5E-07
"2018-03-21 05:25:00",65654,"ELMU",12.56,32.52,32.52,32.7,32.27,46.8,46.9,46.15,0.292,14.28,14.49,14.05,0.819,0.962,324.8,8.14,1.096,0,8.28,-0.003794326,-0.005098475,2.5E-07
"2018-03-21 05:30:00",65655,"ELMU",12.56,32.27,32.32,32.64,32.09,47.04,47.48,46.8,0.29,14.42,14.7,14.19,0.591,0.665,325.3,9.63,1.096,0,8.28,-0.003746426,-0.004998911,2.5E-07
"2018-03-21 05:35:00",65656,"ELMU",12.55,32.21,32.38,32.58,32.15,48.6,48.67,46.87,0.299,14.59,15.1,14.18,0.786,0.67,326.1,23.42,1.973,0,8.29,-0.003746426,-0.004998911,2.5E-07
"2018-03-21 05:40:00",65657,"ELMU",12.55,32.89,32.27,32.95,31.97,46.46,49.69,46.46,0.294,15.1,15.43,14.56,1.17,0.986,290,4.7,2.192,0,8.29,-0.003746426,-0.004998911,2.5E-07
"2018-03-21 05:45:00",65658,"ELMU",12.55,33.62,33.37,33.75,32.89,45.47,46.46,45.33,0.296,14.71,15.14,14.42,1.821,1.438,293.9,3.643,3.507,0,8.29,-0.003662872,-0.004849531,2.5E-07
"2018-03-21 05:50:00",65659,"ELMU",12.55,33.57,33.42,33.75,33.13,46.83,46.94,45.33,0.305,14.98,15.41,14.62,2.483,2.144,308.6,4.035,3.507,0,8.29,-0.003662872,-0.004849531,2.5E-07
"2018-03-21 05:55:00",65660,"ELMU",12.54,34.12,33.81,34.18,33.44,45.5,46.87,45.47,0.303,15.32,15.58,15.07,2.661,2.588,296.3,8.34,3.288,0,8.29,-0.003662872,-0.004849531,2.5E-07
"2018-03-21 06:00:00",65661,"ELMU",12.54,34.36,34.29,34.42,34.05,44.75,45.57,44.75,0.3,15.23,15.44,15.01,2.608,2.67,295.5,3.941,3.069,0,8.29,-0.0005054576,-7.809207E-05,2.5E-07
"2018-03-21 06:05:00",65662,"ELMU",12.54,33.38,34.13,34.6,33.25,46.32,46.39,44.68,0.299,15.1,15.69,14.54,2.31,2.5,274.3,14.6,2.85,0,8.29,-0.0005054576,-7.809207E-05,2.5E-07
"2018-03-21 06:10:00",65663,"ELMU",12.54,33.44,33.28,33.44,33.13,46.05,46.93,46.05,0.298,15.02,15.23,14.78,1.605,1.921,273.3,12.56,1.534,0,8.29,-0.0005054576,-7.809207E-05,2.5E-07
"2018-03-21 06:15:00",65664,"ELMU",12.54,34.85,34.24,34.91,33.37,43.59,46.08,43.49,0.298,14.88,15.07,14.62,1.56,1.586,310.3,5.032,2.63,0,8.29,-0.001374962,-0.001289733,0.0003411637
"2018-03-21 06:20:00",65665,"ELMU",12.54,34.79,34.77,34.91,34.6,43.83,44.34,43.52,0.299,15.08,15.39,14.81,1.587,1.548,310.8,7.256,2.63,0,8.29,-0.001374962,-0.001289733,0.0003411637
"2018-03-21 06:25:00",65666,"ELMU",12.53,35.52,35.26,35.65,34.72,42.78,43.9,42.4,0.301,14.92,15.16,14.66,2.566,2.085,319.6,3.751,4.165,0,8.29,-0.001374962,-0.001289733,0.0003411637
"2018-03-21 06:30:00",65667,"ELMU",12.53,35.83,35.58,35.95,35.28,41.51,42.91,41.34,0.296,14.78,15.18,14.51,2.96,2.768,317.4,5.666,4.603,0,8.29,-0.001010898,-0.0007436235,0.005008432
"2018-03-21 06:35:00",65668,"ELMU",12.53,35.77,35.78,35.95,35.65,41.55,41.79,41.31,0.295,14.67,14.9,14.45,3.285,3.097,318.7,4.825,4.165,0,8.29,-0.001010898,-0.0007436235,0.005008432
"2018-03-21 06:40:00",65669,"ELMU",12.53,35.58,35.68,35.89,35.46,42.2,42.3,41.17,0.297,14.84,15.1,14.3,2.966,3.185,323.8,4.496,3.288,0,8.3,-0.001010898,-0.0007436235,0.005008432
"2018-03-21 06:45:00",65670,"ELMU",12.52,35.4,35.48,35.71,35.21,43.39,43.39,42.2,0.304,15.07,15.33,14.86,2.191,2.586,325.2,0.141,1.534,0,8.29,0.007658433,0.01336787,0.01514322
"2018-03-21 06:50:00",65671,"ELMU",12.52,35.64,35.35,35.64,35.09,41.92,43.56,41.92,0.296,15.02,15.41,14.68,1.595,1.901,336.4,5.092,1.754,0,8.3,0.007658433,0.01336787,0.01514322
"2018-03-21 06:55:00",65672,"ELMU",12.52,35.83,35.8,36.01,35.46,42.37,42.37,41.41,0.302,14.83,15.29,14.58,1.159,1.362,346.1,3.222,1.973,0,8.3,0.007658433,0.01336787,0.01514322
"2018-03-21 07:00:00",65673,"ELMU",12.52,34.79,35.41,35.89,34.66,44.27,44.38,42.37,0.302,15.3,15.54,15.06,0.811,0.97,359.5,24.01,1.534,0,8.3,0.003961384,0.006871081,0.03695056
"2018-03-21 07:05:00",65674,"ELMU",12.52,34.42,34.62,34.85,34.17,44.44,44.44,43.76,0.299,14.99,15.26,14.71,0.813,0.79,75.65,29.04,2.411,0,8.3,0.003961384,0.006871081,0.03695056
"2018-03-21 07:10:00",65675,"ELMU",12.51,33.44,34,34.48,33.44,49.01,49.42,44.38,0.317,15.8,16.7,14.84,1.218,0.955,109.7,10.32,2.85,0.000592027,8.29,0.003961384,0.006871081,0.03695056
"2018-03-21 07:15:00",65676,"ELMU",12.51,33.87,33.7,34.05,33.31,46.73,48.94,46.42,0.308,15.65,16.35,15.37,2.05,1.656,96.1,4.633,3.726,0.03701811,8.29,0.002985319,0.005148988,0.07498495
"2018-03-21 07:20:00",65677,"ELMU",12.51,33.56,33.63,33.87,33.44,47.89,48.23,46.49,0.311,15.7,16.13,15.42,2.334,2.217,129.5,13.85,3.069,0.1507569,8.29,0.002985319,0.005148988,0.07498495
"2018-03-21 07:25:00",65678,"ELMU",12.51,33.07,33.36,33.62,33.07,47.44,48.06,47.17,0.303,15.59,15.9,15.17,2.627,2.489,143.8,3.729,4.165,0.3941774,8.29,0.002985319,0.005148988,0.07498495
"2018-03-21 07:30:00",65679,"ELMU",12.5,33.13,33.12,33.25,33.01,47.03,47.65,46.97,0.301,15.28,15.47,15.01,2.438,2.568,138.3,5.531,3.069,0.80238,8.29,0.005679558,0.009821546,0.120105
"2018-03-21 07:35:00",65680,"ELMU",12.5,33.01,33.13,33.31,32.94,49.25,49.25,46.93,0.313,15.49,16.13,14.96,2.181,2.275,138.7,3.097,2.411,1.309596,8.29,0.005679558,0.009821546,0.120105
"2018-03-21 07:40:00",65681,"ELMU",12.5,32.94,32.91,33.07,32.58,48.57,49.49,48.33,0.308,15.84,16.22,15.48,1.333,1.818,121.1,5.27,1.754,1.927747,8.29,0.005679558,0.009821546,0.120105
"2018-03-21 07:45:00",65682,"ELMU",12.49,33.13,33.02,33.25,32.76,51.19,51.23,48.64,0.327,16.44,17.18,15.7,0.69,0.956,142.9,45.9,0.658,2.883472,8.29,0.004290716,0.007192815,0.1676444
"2018-03-21 07:50:00",65683,"ELMU",12.49,33.5,33.3,33.56,33.01,50.82,51.3,48.94,0.33,16.79,17.33,16.09,0.352,0.501,254.9,14.89,1.973,4.206691,8.29,0.004290716,0.007192815,0.1676444
"2018-03-21 07:55:00",65684,"ELMU",12.49,33.5,33.5,33.74,33.31,47.44,50.85,47.24,0.308,16.48,17.44,15.45,0.763,0.507,270.1,2.883,2.192,5.801905,8.29,0.004290716,0.007192815,0.1676444
"2018-03-21 08:00:00",65685,"ELMU",12.49,33.5,33.5,33.68,33.31,47.31,47.61,47,0.307,15.59,15.79,15.35,1.438,1.118,271,3.098,2.63,7.707782,8.29,0.002806294,0.00416188,0.216076
"2018-03-21 08:05:00",65686,"ELMU",12.49,33.8,33.6,33.8,33.37,47.38,47.61,46.49,0.311,15.51,15.93,15.13,1.653,1.654,266.6,2.2,2.411,9.560462,8.29,0.002806294,0.00416188,0.216076
"2018-03-21 08:10:00",65687,"ELMU",12.49,33.93,33.78,33.99,33.62,47.38,47.96,47.24,0.313,15.98,16.15,15.71,1.087,1.375,267.7,0.099,0,11.43865,8.29,0.002806294,0.00416188,0.216076
"2018-03-21 08:15:00",65688,"ELMU",12.5,34.11,33.97,34.17,33.8,47.38,47.75,47.27,0.315,16.08,16.36,15.87,0.38,0.729,267.7,0.052,0,13.81391,8.29,0.004899345,0.007313848,0.2647645
"2018-03-21 08:20:00",65689,"ELMU",12.51,34.42,34.19,34.42,33.99,48.33,48.33,47.27,0.325,16.43,16.92,16.09,0,0.134,265.5,9.05,0,18.07187,8.29,0.004899345,0.007313848,0.2647645
"2018-03-21 08:25:00",65690,"ELMU",12.51,34.66,34.48,34.79,34.23,48.53,49.69,47.48,0.33,16.98,17.64,16.34,0.275,0.18,209.4,13.78,1.534,24.06659,8.29,0.004899345,0.007313848,0.2647645
"2018-03-21 08:30:00",65691,"ELMU",12.52,35.09,34.91,35.21,34.6,46.42,48.5,46.42,0.321,16.81,17.3,16.44,0.282,0.281,152.6,15.41,0.658,32.10483,8.29,0.00501923,0.005705601,0.3123859
"2018-03-21 08:35:00",65692,"ELMU",12.53,35.28,35.26,35.4,35.03,47.58,48.5,46.22,0.331,17.2,17.87,16.48,0.44,0.33,140.5,19.94,1.096,40.73106,8.29,0.00501923,0.005705601,0.3123859
"2018-03-21 08:40:00",65693,"ELMU",12.54,35.77,35.54,35.89,35.09,46.97,47.82,46.9,0.334,17.5,17.87,17.18,0.174,0.268,169.3,19.47,0.438,49.18684,8.29,0.00501923,0.005705601,0.3123859
"2018-03-21 08:45:00",65694,"ELMU",12.54,36.38,36.03,36.38,35.77,45.81,47.34,45.47,0.333,17.55,17.82,17.14,0.294,0.188,186,6.339,1.754,54.42398,8.3,0.007688525,0.008680243,0.3589489
"2018-03-21 08:50:00",65695,"ELMU",12.55,36.99,36.65,37.06,36.2,42.33,46.25,42.33,0.316,16.69,17.74,15.99,0.717,0.536,194.8,5.519,2.411,58.48694,8.3,0.007688525,0.008680243,0.3589489
"2018-03-21 08:55:00",65696,"ELMU",12.57,37.48,37.21,37.55,36.87,41.45,43.08,41.07,0.315,16.33,16.66,15.8,1.023,0.893,223.6,11.15,1.754,62.50885,8.3,0.007688525,0.008680243,0.3589489
"2018-03-21 09:00:00",65697,"ELMU",12.61,37.85,37.62,37.91,37.3,40.46,41.99,39.88,0.312,15.85,16.53,15.42,1.171,1.068,269.7,11.98,2.411,72.39245,8.3,0.01222,0.01469644,0.404907
"2018-03-21 09:05:00",65698,"ELMU",12.61,38.04,37.97,38.22,37.67,39.13,40.42,38.58,0.304,15.52,16.04,14.96,1.209,1.219,289.7,13.88,2.85,83.38416,8.3,0.01222,0.01469644,0.404907
"2018-03-21 09:10:00",65699,"ELMU",12.61,38.34,38.2,38.47,37.91,38.99,39.37,37.8,0.307,15.27,15.78,14.56,1.27,1.232,315.4,24.77,1.754,89.75197,8.3,0.01222,0.01469644,0.404907
"2018-03-21 09:15:00",65700,"ELMU",12.63,38.65,38.58,38.77,38.28,37.87,38.99,37.73,0.301,15.35,15.76,14.84,1.187,1.303,23.21,17.8,1.534,94.48048,8.31,0.01572703,0.01942434,0.4490954
"2018-03-21 09:20:00",65701,"ELMU",12.67,39.14,39.03,39.33,38.59,36.95,38.04,36.91,0.3,15.2,15.6,14.89,0.582,0.851,32.42,5.329,0.877,102.9388,8.31,0.01572703,0.01942434,0.4490954
"2018-03-21 09:25:00",65702,"ELMU",12.72,39.63,39.48,39.75,39.14,36.61,37.46,36.54,0.303,15.33,15.74,15.01,0.482,0.474,92.9,25.43,1.534,121.0779,8.31,0.01572703,0.01942434,0.4490954
"2018-03-21 09:30:00",65703,"ELMU",12.78,39.82,39.78,40,39.51,36.81,37.42,36.61,0.306,15.62,16.05,15.15,0.946,0.65,120.7,13.17,3.507,141.3867,8.31,0.02103397,0.02394234,0.4908103
"2018-03-21 09:35:00",65704,"ELMU",12.83,39.94,39.88,40.12,39.63,37.76,37.93,36.81,0.316,15.97,16.45,15.49,1.653,1.307,131.8,16.52,2.85,157.952,8.31,0.02103397,0.02394234,0.4908103
"2018-03-21 09:40:00",65705,"ELMU",12.89,40.12,40.09,40.37,39.88,36.5,37.73,36.5,0.308,15.95,16.33,15.57,2.375,2.027,128.3,11.08,3.946,171.7834,8.31,0.02103397,0.02394234,0.4908103
"2018-03-21 09:45:00",65706,"ELMU",12.94,40.55,40.43,40.67,40.12,34.9,36.95,34.56,0.299,15.56,16.1,14.65,2.616,2.599,110.1,15.55,3.946,181.417,8.32,0.02761501,0.03377238,0.5299913
"2018-03-21 09:50:00",65707,"ELMU",12.96,40.49,40.56,40.86,40.25,35.45,35.65,34.83,0.303,15.25,15.7,14.93,3.012,2.818,128.7,9.37,4.822,177.744,8.32,0.02761501,0.03377238,0.5299913
"2018-03-21 09:55:00",65708,"ELMU",12.98,40.74,40.7,40.92,40.43,34.08,35.55,33.98,0.294,14.94,15.55,14.49,3.035,3.012,110.6,18.88,4.384,160.8106,8.32,0.02761501,0.03377238,0.5299913
"2018-03-21 10:00:00",65709,"ELMU",13.03,40.92,40.89,41.16,40.67,33.74,34.32,33.4,0.293,14.58,14.98,14.19,3.216,3.111,111.8,9.45,4.603,147.7221,8.32,0.02717135,0.03552152,0.5674829
"2018-03-21 10:05:00",65710,"ELMU",13.06,41.04,40.95,41.22,40.73,34.08,34.56,33.5,0.298,14.75,15.15,14.32,3.242,3.227,139.8,12.16,4.822,152.949,8.32,0.02717135,0.03552152,0.5674829
"2018-03-21 10:10:00",65711,"ELMU",13.13,40.91,40.92,41.16,40.73,34.18,34.56,33.47,0.297,14.67,15.22,14.23,3.481,3.368,133.4,10.22,5.48,165.0282,8.32,0.02717135,0.03552152,0.5674829
"2018-03-21 10:15:00",65712,"ELMU",13.21,41.46,41.29,41.71,40.73,33.5,34.69,32.48,0.297,14.77,15.48,14.12,3.776,3.641,133.1,11.54,5.699,181.1191,8.32,0.03249037,0.04212531,0.6018664
"2018-03-21 10:20:00",65713,"ELMU",13.3,41.52,41.49,41.71,41.28,32.41,33.67,32.34,0.288,14.53,15.01,13.99,4.106,3.948,137.4,13.12,5.918,194.3726,8.32,0.03249037,0.04212531,0.6018664
"2018-03-21 10:25:00",65714,"ELMU",13.4,42.13,41.78,42.32,41.21,31.86,33.43,31.83,0.29,14.59,15.23,13.91,3.787,4.009,122.3,19.28,4.822,208.6195,8.32,0.03249037,0.04212531,0.6018664
"2018-03-21 10:30:00",65715,"ELMU",13.52,42.32,42.13,42.56,41.7,31.56,32.68,31.08,0.289,14.38,15.1,13.86,3.097,3.376,132.5,11.47,3.507,218.9878,8.32,0.03745401,0.04837642,0.6334012
"2018-03-21 10:35:00",65716,"ELMU",13.62,42.8,42.62,43.05,42.26,31.14,31.86,30.87,0.291,14.29,15.06,13.88,2.197,2.635,125.6,20.12,3.288,227.7268,8.32,0.03745401,0.04837642,0.6334012
"2018-03-21 10:40:00",65717,"ELMU",13.74,43.11,42.98,43.23,42.74,31.04,31.59,30.8,0.294,14.54,14.93,14.12,2.316,2.138,121.5,15.86,5.48,232.7385,8.32,0.03745401,0.04837642,0.6334012
"2018-03-21 10:45:00",65718,"ELMU",14.13,43.17,43.14,43.41,42.8,30.67,31.35,30.19,0.291,14.4,14.89,13.96,2.812,2.57,128,19.88,5.042,238.5792,8.32,0.03783439,0.04638865,0.6618099
"2018-03-21 10:50:00",65719,"ELMU",14.59,44.45,43.59,44.45,43.1,29.3,31.21,29.3,0.292,14.48,15.03,14.07,3.296,3.055,123,18.04,5.042,268.5087,8.33,0.03783439,0.04638865,0.6618099
"2018-03-21 10:55:00",65720,"ELMU",14.4,44.57,44.73,45.31,44.21,29.03,29.61,27.9,0.29,14.17,15,13.46,3.328,3.342,110.1,20.5,5.48,362.8481,8.33,0.03783439,0.04638865,0.6618099
"2018-03-21 11:00:00",65721,"ELMU",14.5,44.33,44.41,44.76,44.14,28.99,29.61,28.14,0.287,14.03,14.52,13.5,3.355,3.382,132.8,14.66,5.261,421.7244,8.33,0.05930078,0.07136544,0.6870953
"2018-03-21 11:05:00",65722,"ELMU",14.44,46.04,45.09,46.04,44.33,27.19,29.37,27.16,0.288,14.19,14.86,13.34,3.634,3.441,144.3,19.73,7.014,449.9777,8.33,0.05930078,0.07136544,0.6870953
"2018-03-21 11:10:00",65723,"ELMU",14.41,44.76,45.31,46.04,44.63,27.53,27.87,26.95,0.277,13.65,14.23,13.04,4.09,4.032,165.1,20.41,8.55,438.7833,8.33,0.05930078,0.07136544,0.6870953
"2018-03-21 11:15:00",65724,"ELMU",14.37,45.43,45.2,45.55,44.63,25.89,27.9,25.62,0.268,12.97,13.91,12.11,4.062,4.054,162.8,30.74,7.453,422.5343,8.34,0.06155963,0.07543907,0.709379
"2018-03-21 11:20:00",65725,"ELMU",14.39,46.16,45.5,46.16,45.24,26.03,26.92,25.72,0.277,12.85,13.72,12.2,3.278,3.83,188.7,22.46,4.165,395.8611,8.34,0.06155963,0.07543907,0.709379
"2018-03-21 11:25:00",65726,"ELMU",14.34,47.45,46.29,47.51,45.49,25.18,27.56,24.9,0.281,13.44,14.98,12.77,2.57,2.79,216.5,38.5,4.384,379.2247,8.34,0.06155963,0.07543907,0.709379
"2018-03-21 11:30:00",65727,"ELMU",14.31,47.31,47.53,47.94,47.2,24.59,25.89,24.02,0.273,13.44,14.36,12.5,2.594,2.554,211.8,27.14,7.453,448.0329,8.34,0.06966148,0.08270241,0.7280705
"2018-03-21 11:35:00",65728,"ELMU",14.29,47.8,47.54,48.29,46.76,24.56,26.06,24.08,0.278,13.33,14.4,12.18,3.255,2.736,190.5,33.93,9.21,562.6013,8.34,0.06966148,0.08270241,0.7280705
"2018-03-21 11:40:00",65729,"ELMU",14.28,47.68,47.32,48.11,46.7,24.66,26.98,24.53,0.277,14.11,14.76,13.26,3.855,3.549,192,38.06,7.672,598.365,8.34,0.06966148,0.08270241,0.7280705
"2018-03-21 11:45:00",65730,"ELMU",14.27,46.63,47.3,47.74,46.51,26.98,26.98,24.7,0.292,13.97,14.92,13.18,4.259,4.011,151.5,27.34,10.08,565.8928,8.34,0.07473889,0.08919153,0.7425807
"2018-03-21 11:50:00",65731,"ELMU",14.26,47.18,47.31,47.8,46.51,26.23,27.39,25.72,0.29,14.52,15.21,13.96,4.056,4.313,180.9,31.22,6.138,488.5575,8.34,0.07473889,0.08919153,0.7425807
"2018-03-21 11:55:00",65732,"ELMU",14.25,47,47.46,47.98,46.94,27.21,28.2,26.19,0.298,14.9,15.96,14.2,4.622,4.121,200.6,24.38,11.84,456.425,8.34,0.07473889,0.08919153,0.7425807
"2018-03-21 12:00:00",65733,"ELMU",14.25,46.63,46.44,47.12,46.08,27.59,28.27,27.18,0.298,14.83,15.3,14.49,4.995,5.006,237.8,19.45,10.52,428.8177,8.34,0.06422686,0.0801625,0.7531994
"2018-03-21 12:05:00",65734,"ELMU",14.24,48.9,46.81,48.9,46.02,26.19,28.44,26.16,0.308,15.19,16.64,14.23,5.268,5.133,219.4,34.69,11.4,420.5862,8.34,0.06422686,0.0801625,0.7531994
"2018-03-21 12:10:00",65735,"ELMU",14.22,47.85,48.21,49.08,47.43,26.57,26.98,25.31,0.301,15,15.66,14.27,4.666,5.116,222.9,51.82,7.453,483.8033,8.34,0.06422686,0.0801625,0.7531994
"2018-03-21 12:15:00",65736,"ELMU",14.22,48.1,47.96,48.28,47.49,26.29,26.87,26.16,0.301,15.16,15.53,14.7,3.418,3.885,221.7,48.92,5.918,519.0919,8.34,0.07652528,0.09390241,0.7605966
"2018-03-21 12:20:00",65737,"ELMU",14.22,50.24,48.87,50.24,47.98,26.46,26.84,25.75,0.328,15.71,17.09,14.96,3.882,3.541,169,23.69,9.21,561.6603,8.34,0.07652528,0.09390241,0.7605966
"2018-03-21 12:25:00",65738,"ELMU",14.21,49.32,49.57,51.1,48.65,24.69,26.74,24.59,0.295,15.31,17.49,14.48,5.163,4.734,163.5,28.38,13.37,591.6279,8.34,0.07652528,0.09390241,0.7605966
"2018-03-21 12:30:00",65739,"ELMU",14.21,48.89,49.16,49.93,48.52,26.02,26.87,24.04,0.306,15.17,16.22,14.32,6.949,6.066,198.3,15.93,13.59,603.5242,8.34,0.08810924,0.1069396,0.7643708
"2018-03-21 12:35:00",65740,"ELMU",14.2,49.31,48.8,49.8,48.21,25.44,27.07,25.06,0.304,15.5,16.45,14.96,7.158,7.187,216.6,27.36,13.15,602.8276,8.34,0.08810924,0.1069396,0.7643708
"2018-03-21 12:40:00",65741,"ELMU",14.2,49.86,49.38,50.04,48.02,23.26,25.71,23.22,0.284,14.54,15.45,13.51,6.812,6.753,177.4,24.02,12.71,581.9992,8.34,0.08810924,0.1069396,0.7643708
"2018-03-21 12:45:00",65742,"ELMU",14.2,49.73,49.92,50.28,49.42,23.22,23.84,22.81,0.282,13.93,14.52,13.26,6.764,6.959,169.3,26.07,11.84,637.7333,8.34,0.09474048,0.1188871,0.7652367
"2018-03-21 12:50:00",65743,"ELMU",14.2,49.42,49.93,51.32,49.36,23.97,24.31,22.71,0.288,14.12,15.33,13.59,7.946,7.103,184,39.25,16.88,659.6881,8.34,0.09474048,0.1188871,0.7652367
"2018-03-21 12:55:00",65744,"ELMU",14.19,49.17,49.28,49.54,48.99,24.38,24.48,23.94,0.29,14.2,14.58,13.89,7.332,7.918,123.5,27.03,13.37,638.9979,8.34,0.09474048,0.1188871,0.7652367
"2018-03-21 13:00:00",65745,"ELMU",14.19,50.83,50.75,52.05,49.11,23.49,24.58,22.44,0.297,14.88,15.9,14.11,7.705,7.189,161.2,34.51,15.12,624.7058,8.34,0.09523769,0.1207438,0.7620351
"2018-03-21 13:05:00",65746,"ELMU",14.18,50.4,51.45,52.36,50.34,23.19,24.38,22.27,0.289,15.07,16.27,14.07,7.139,7.543,180.6,16.22,12.28,646.9413,8.34,0.09523769,0.1207438,0.7620351
"2018-03-21 13:10:00",65747,"ELMU",14.18,51.26,50.36,51.32,49.85,24,24.69,23.15,0.309,14.74,15.83,14.1,7.152,6.806,153.3,27.47,13.15,639.4232,8.34,0.09523769,0.1207438,0.7620351
"2018-03-21 13:15:00",65748,"ELMU",14.19,50.03,50.96,51.69,50.03,24.79,24.82,23.36,0.304,15.5,16.01,14.92,7.529,7.514,156.2,15.6,15.56,606.8017,8.33,0.08919008,0.1145068,0.7544167
"2018-03-21 13:20:00",65749,"ELMU",14.18,50.82,50.39,51,49.96,24.85,25.94,24.58,0.314,15.98,16.65,15.42,8.23,7.863,145.8,17.3,16,566.6391,8.33,0.08919008,0.1145068,0.7544167
"2018-03-21 13:25:00",65750,"ELMU",14.18,51.67,51.04,51.67,50.57,23.63,25.13,23.32,0.308,15.83,16.38,15.29,8.95,8.83,148.5,25.04,12.06,624.7859,8.33,0.08919008,0.1145068,0.7544167
"2018-03-21 13:30:00",65751,"ELMU",14.18,51.8,51.47,52.16,50.88,23.69,24.72,23.01,0.311,15.71,16.53,15.14,8.16,8.75,172.1,16.29,11.4,679.1264,8.33,0.1048894,0.1332973,0.7431316
"2018-03-21 13:35:00",65752,"ELMU",14.18,50.87,51.56,52.96,50.81,25.06,25.36,22.95,0.318,16.25,16.98,15.43,7.297,7.825,170.2,25.39,13.15,751.6187,8.33,0.1048894,0.1332973,0.7431316
"2018-03-21 13:40:00",65753,"ELMU",14.18,51.61,51.09,51.73,50.57,24.58,25.57,23.9,0.32,16.24,16.94,15.64,6.953,7.026,193.8,22.23,13.15,711.5039,8.33,0.1048894,0.1332973,0.7431316
"2018-03-21 13:45:00",65754,"ELMU",14.18,51.49,51.56,52.41,50.93,25.33,26.08,24.51,0.328,17.08,17.9,16.37,6.726,6.584,175.3,26.45,11.84,714.8698,8.33,0.10245,0.1281754,0.7282947
"2018-03-21 13:50:00",65755,"ELMU",14.18,52.04,51.69,52.77,50.69,24.85,26.45,24.34,0.329,17.3,18,16.7,6.599,6.479,186.3,16.44,10.96,694.6802,8.33,0.10245,0.1281754,0.7282947
"2018-03-21 13:55:00",65756,"ELMU",14.19,53.01,52.41,53.26,51.79,27.64,27.95,24.88,0.379,18.47,20.77,17.13,7.142,6.912,186.8,15.25,13.81,769.2634,8.33,0.10245,0.1281754,0.7282947
"2018-03-21 14:00:00",65757,"ELMU",14.19,52.34,52.85,53.75,52.27,29,29.68,26.69,0.388,20.86,21.96,19.27,7.43,7.418,171.5,17.97,12.71,806.978,8.33,0.1157772,0.1417489,0.7086148
"2018-03-21 14:05:00",65758,"ELMU",14.19,53.37,52.31,53.56,51.42,28.69,30.33,28.25,0.399,21.36,22.11,20.82,6.681,7.076,176.8,47.81,10.74,839.0851,8.33,0.1157772,0.1417489,0.7086148
"2018-03-21 14:10:00",65759,"ELMU",14.18,51.96,53.11,54.6,51.9,30.09,30.09,27.3,0.397,21.32,22.25,20.71,6.783,6.663,182.8,9.48,13.59,821.3941,8.33,0.1157772,0.1417489,0.7086148
"2018-03-21 14:15:00",65760,"ELMU",14.18,52.02,52.33,53.19,51.53,30.29,30.57,28.73,0.401,21.52,22.19,20.81,6.872,6.81,202.3,12.11,11.62,778.3345,8.33,0.106176,0.1308069,0.6854365
"2018-03-21 14:20:00",65761,"ELMU",14.18,52.39,51.93,52.57,51.1,29.54,30.91,29.41,0.396,21.54,22.05,21.15,7.815,7.492,167.7,38.19,10.52,715.7522,8.33,0.106176,0.1308069,0.6854365
"2018-03-21 14:25:00",65762,"ELMU",14.18,52.88,52.08,52.94,51.53,29.31,30.7,29.31,0.4,21.7,22.27,21.2,7.154,7.524,154.1,33.16,12.06,654.426,8.33,0.106176,0.1308069,0.6854365
"2018-03-21 14:30:00",65763,"ELMU",14.18,52.39,52.31,53.06,51.78,29.54,30.16,29,0.396,21.47,22.06,21.14,5.815,6.653,197.8,28.24,8.33,599.367,8.32,0.08920673,0.1132018,0.6608136
"2018-03-21 14:35:00",65764,"ELMU",14.18,53.37,52.37,53.49,51.59,29.54,30.53,29.07,0.411,21.63,22.75,21.11,4.901,5.265,145.8,34,12.06,595.6603,8.32,0.08920673,0.1132018,0.6608136
"2018-03-21 14:40:00",65765,"ELMU",14.18,53.31,53.74,54.47,53,28.35,29.51,27.6,0.393,21.72,22.45,21.1,5.568,5.426,175.9,16.74,14.47,645.8301,8.32,0.08920673,0.1132018,0.6608136
"2018-03-21 14:45:00",65766,"ELMU",14.17,53.8,53.23,54.17,52.63,28.52,29.51,28.15,0.403,21.63,22.37,21.08,5.674,5.334,193.6,36.04,10.96,708.5095,8.32,0.1020976,0.1234699,0.6330675
"2018-03-21 14:50:00",65767,"ELMU",14.18,53.25,53.54,53.92,53.19,28.42,29.51,27.81,0.393,21.81,22.4,21.12,6.032,5.901,169,29.64,10.74,718.3627,8.32,0.1020976,0.1234699,0.6330675
"2018-03-21 14:55:00",65768,"ELMU",14.17,53.12,53.6,54.41,53.12,28.66,29.07,27.64,0.395,21.6,22.32,21.24,4.944,5.417,137.2,40.85,11.18,665.9117,8.32,0.1020976,0.1234699,0.6330675
"2018-03-21 15:00:00",65769,"ELMU",14.17,54.29,53.24,54.35,52.63,28.05,29.44,28.01,0.403,21.79,22.36,21.33,4.311,4.713,130.6,39.66,4.384,628.9033,8.32,0.08976615,0.110546,0.6022974
"2018-03-21 15:05:00",65770,"ELMU",14.17,54.96,54.33,55.09,53.8,27.3,28.66,27.06,0.402,21.73,22.33,21.09,4.202,4.252,168.9,24.55,8.77,617.9199,8.32,0.08976615,0.110546,0.6022974
"2018-03-21 15:10:00",65771,"ELMU",14.17,53.98,54.05,55.15,53.25,28.22,28.93,27.23,0.401,21.78,22.29,21.37,3.896,3.928,158.9,39.75,9.86,622.2056,8.32,0.08976615,0.110546,0.6022974
"2018-03-21 15:15:00",65772,"ELMU",14.17,53.61,53.51,54.04,53.06,28.49,29.37,28.11,0.399,21.77,22.31,21.35,4.857,4.462,184.5,47.36,8.99,617.2676,8.32,0.08855054,0.1067485,0.5686723
"2018-03-21 15:20:00",65773,"ELMU",14.17,52.82,53.49,53.92,52.76,29.03,29.14,28.05,0.395,21.59,21.94,21.27,4.895,4.774,144.5,25.67,10.3,590.7968,8.32,0.08855054,0.1067485,0.5686723
"2018-03-21 15:25:00",65774,"ELMU",14.17,52.51,52.39,52.88,52.08,29.75,30.02,29.07,0.401,21.61,21.89,21.28,5.135,4.935,100.5,25.8,10.08,490.7534,8.32,0.08855054,0.1067485,0.5686723
"2018-03-21 15:30:00",65775,"ELMU",14.17,52.7,52.85,53.37,52.21,29.75,30.16,29.07,0.403,21.95,22.22,21.68,5.133,5.093,123.4,38.89,9.86,409.9541,8.32,0.06227645,0.08015127,0.5323896
"2018-03-21 15:35:00",65776,"ELMU",14.17,53.68,52.88,53.74,52.27,29.54,30.39,29.41,0.415,22.19,22.72,21.79,4.843,5.042,160.9,20.8,8.33,370.8951,8.31,0.06227645,0.08015127,0.5323896
"2018-03-21 15:40:00",65777,"ELMU",14.17,53.86,53.56,54.1,53.06,28.86,29.95,28.69,0.408,22.38,22.65,22.05,4.835,5.121,195.7,34.73,8.99,427.0485,8.31,0.06227645,0.08015127,0.5323896
"2018-03-21 15:45:00",65778,"ELMU",14.17,54.1,53.89,54.17,53.55,29.07,29.1,28.69,0.415,22.29,22.62,22.09,3.786,4.134,108.6,55.81,7.672,433.7738,8.31,0.06707721,0.084959,0.4932005
"2018-03-21 15:50:00",65779,"ELMU",14.17,53.98,54.17,54.84,53.55,29.1,29.58,28.25,0.414,22.58,23.09,22.27,4.8,4.324,152.5,13.57,11.62,437.3191,8.31,0.06707721,0.084959,0.4932005
"2018-03-21 15:55:00",65780,"ELMU",14.18,54.29,54.18,54.47,53.86,28.8,29.24,28.62,0.414,22.58,22.92,22.27,4.858,4.772,174.4,33.19,8.33,405.6978,8.31,0.06707721,0.084959,0.4932005
"2018-03-21 16:00:00",65781,"ELMU",14.18,54.23,53.87,54.35,53.61,29,29.88,28.73,0.416,22.67,22.99,22.41,5.228,5.349,250.7,32.2,8.33,396.5051,8.31,0.06273995,0.08067408,0.4519123
"2018-03-21 16:05:00",65782,"ELMU",14.18,54.72,54.66,55.21,54.1,28.76,29.17,28.11,0.42,22.8,23.15,22.43,4.62,4.866,159.7,17.37,9.86,382.6793,8.31,0.06273995,0.08067408,0.4519123
"2018-03-21 16:10:00",65783,"ELMU",14.18,54.23,54.66,55.21,54.23,28.93,29.31,28.32,0.415,22.8,23.21,22.45,5.682,5.092,149.5,16.93,12.28,403.5725,8.31,0.06273995,0.08067408,0.4519123
"2018-03-21 16:15:00",65784,"ELMU",14.17,54.72,54.86,55.39,54.23,28.32,29.34,27.84,0.413,22.81,23.32,22.42,7.526,6.435,176.1,30.82,12.93,446.7604,8.31,0.06949791,0.08967146,0.4086796
"2018-03-21 16:20:00",65785,"ELMU",14.17,54.59,55,55.94,54.41,28.66,28.9,27.3,0.417,22.7,23.33,22.32,7.693,7.695,164.2,13.39,12.06,472.4501,8.31,0.06949791,0.08967146,0.4086796
"2018-03-21 16:25:00",65786,"ELMU",14.18,55.09,54.73,55.15,54.35,28.22,28.97,28.22,0.418,22.77,23.12,22.55,5.881,6.88,190.5,37.67,7.014,462.4454,8.31,0.06949791,0.08967146,0.4086796
"2018-03-21 16:30:00",65787,"ELMU",14.18,54.29,54.74,55.45,53.86,29.1,29.48,28.08,0.418,22.8,23.17,22.48,4.69,5.221,145.9,24.05,9.64,413.0744,8.31,0.06249374,0.08493251,0.3638165
"2018-03-21 16:35:00",65788,"ELMU",14.19,54.29,54.37,54.72,54.04,29.03,29.37,28.76,0.417,22.85,23.11,22.61,4.118,4.388,130.9,18.42,7.891,366.9323,8.31,0.06249374,0.08493251,0.3638165
"2018-03-21 16:40:00",65789,"ELMU",14.19,55.27,54.65,55.33,54.29,28.49,29.34,28.49,0.424,23.01,23.35,22.78,4.409,4.251,137.6,29.34,7.453,338.3425,8.3,0.06249374,0.08493251,0.3638165
"2018-03-21 16:45:00",65790,"ELMU",14.2,54.96,55.22,55.58,54.66,28.97,29,27.98,0.427,23.06,23.43,22.48,4.145,4.266,195.8,21.36,6.576,326.7932,8.3,0.04894705,0.06496599,0.3173671
"2018-03-21 16:50:00",65791,"ELMU",14.21,54.47,54.81,55.27,54.23,29.03,29.24,28.22,0.42,22.99,23.47,22.61,4.765,4.595,219.8,14.97,9.21,323.7312,8.3,0.04894705,0.06496599,0.3173671
"2018-03-21 16:55:00",65792,"ELMU",14.21,55.15,54.74,55.27,54.29,28.39,29.2,28.15,0.421,22.92,23.28,22.64,4.536,4.535,197.1,13.59,4.603,319.6178,8.3,0.04894705,0.06496599,0.3173671
"2018-03-21 17:00:00",65793,"ELMU",14.21,55.33,55.27,55.51,54.9,28.8,29.14,28.11,0.43,23.13,23.66,22.81,5.059,4.728,139.4,33.51,12.28,315.2547,8.3,0.04659773,0.06334717,0.2699188
"2018-03-21 17:05:00",65794,"ELMU",14.22,54.47,55.06,55.64,54.47,29.27,29.37,28.39,0.424,23.23,23.49,22.94,5.236,5.21,111.5,14.4,11.4,304.2493,8.3,0.04659773,0.06334717,0.2699188
"2018-03-21 17:10:00",65795,"ELMU",14.23,54.78,54.94,55.39,54.47,29.1,29.51,28.45,0.426,23.27,23.64,23.01,6.633,6.032,125.2,14.9,13.15,290.5892,8.3,0.04659773,0.06334717,0.2699188
"2018-03-21 17:15:00",65796,"ELMU",14.25,55.21,54.9,55.39,54.66,28.62,29.37,28.59,0.425,23.26,23.58,22.98,5.804,6.309,120,42.78,5.918,279.5757,8.3,0.04502188,0.06461529,0.2217578
"2018-03-21 17:20:00",65797,"ELMU",14.27,55.33,55.24,55.58,54.84,28.59,29.07,28.25,0.427,23.27,23.6,23.03,4.775,5.056,96.4,31.51,7.672,273.6193,8.3,0.04502188,0.06461529,0.2217578
"2018-03-21 17:25:00",65798,"ELMU",14.25,55.02,55.4,55.94,55.02,28.73,28.8,27.88,0.424,23.23,23.78,22.86,4.665,4.606,137.8,24.75,9.43,267.7743,8.3,0.04502188,0.06461529,0.2217578
"2018-03-21 17:30:00",65799,"ELMU",14.16,54.78,54.87,55.27,54.53,29,29.03,28.45,0.424,23.05,23.28,22.8,5.399,5.07,128.5,16.15,7.672,258.9611,8.3,0.03952557,0.0566342,0.1736531
"2018-03-21 17:35:00",65800,"ELMU",14.12,54.47,54.78,55.09,54.35,29.17,29.27,28.52,0.422,23.02,23.28,22.83,6.076,5.902,121.5,16.85,9.21,248.8139,8.3,0.03952557,0.0566342,0.1736531
"2018-03-21 17:40:00",65801,"ELMU",14.07,54.96,54.59,55.02,54.23,28.76,29.27,28.73,0.424,23.05,23.31,22.78,5.449,5.77,132.2,20.21,7.234,229.4835,8.3,0.03952557,0.0566342,0.1736531
"2018-03-21 17:45:00",65802,"ELMU",14.05,54.23,54.73,55.02,54.23,28.9,28.97,28.49,0.414,22.89,23.12,22.5,5.604,5.483,116.2,17.98,9.43,209.1566,8.29,0.03441795,0.05298837,0.1263528
"2018-03-21 17:50:00",65803,"ELMU",14.03,54.47,54.39,54.66,54.17,28.83,29.14,28.73,0.417,22.77,22.94,22.59,5.055,5.296,133.2,11.99,7.453,197.2139,8.29,0.03441795,0.05298837,0.1263528
"2018-03-21 17:55:00",65804,"ELMU",13.96,54.47,54.61,54.9,54.41,28.73,29.07,28.49,0.416,22.82,23.12,22.63,4.828,4.821,138.8,12.94,7.234,188.7856,8.29,0.03441795,0.05298837,0.1263528
"2018-03-21 18:00:00",65805,"ELMU",13.91,54.29,54.34,54.59,54.04,28.97,29.14,28.66,0.416,22.66,22.86,22.48,4.171,4.606,120.7,13.79,6.138,176.6556,8.29,0.02704499,0.04315069,0.0812289
"2018-03-21 18:05:00",65806,"ELMU",13.88,54.35,54.32,54.59,54.1,28.62,29.14,28.49,0.412,22.64,22.84,22.41,4.193,4.071,94,20.14,7.453,158.357,8.29,0.02704499,0.04315069,0.0812289
"2018-03-21 18:10:00",65807,"ELMU",13.84,54.23,54.22,54.47,53.98,28.73,29.03,28.52,0.412,22.46,22.64,22.23,4.634,4.553,109.5,10.4,7.234,142.5304,8.29,0.02704499,0.04315069,0.0812289
"2018-03-21 18:15:00",65808,"ELMU",13.81,54.17,54.15,54.41,53.86,28.97,29.07,28.62,0.414,22.45,22.67,22.21,5.425,5,116.2,9.14,8.55,134.4446,8.29,0.02065349,0.03540024,0.04184442
"2018-03-21 18:20:00",65809,"ELMU",13.77,53.86,53.97,54.17,53.68,29.03,29.14,28.83,0.411,22.42,22.68,22.21,5.646,5.534,112.5,12.19,7.453,127.6559,8.29,0.02065349,0.03540024,0.04184442
"2018-03-21 18:25:00",65810,"ELMU",13.72,53.55,53.71,53.92,53.31,28.66,29.27,28.66,0.401,22.18,22.55,21.7,5.763,5.604,100.5,11.74,9.64,114.0612,8.29,0.02065349,0.03540024,0.04184442
"2018-03-21 18:30:00",65811,"ELMU",13.68,53.37,53.4,53.61,53.25,28.66,28.86,28.62,0.398,21.76,21.97,21.54,5.811,5.799,101.2,10.74,9.43,98.50087,8.28,0.01881126,0.03596541,0.01743742
"2018-03-21 18:35:00",65812,"ELMU",13.64,53.12,53.18,53.49,52.94,29.14,29.17,28.25,0.401,21.72,21.9,21.31,6.259,6.093,124.6,12.08,9.64,83.63593,8.28,0.01881126,0.03596541,0.01743742
"2018-03-21 18:40:00",65813,"ELMU",13.59,53.06,53.07,53.25,52.94,28.9,29.17,28.8,0.397,21.64,21.85,21.45,6.46,6.463,105.5,10.57,9.43,74.94736,8.28,0.01881126,0.03596541,0.01743742
"2018-03-21 18:45:00",65814,"ELMU",13.54,52.88,53.04,53.25,52.82,28.97,29.14,28.86,0.395,21.63,21.83,21.42,6.297,6.326,101.4,10.94,8.33,68.29829,8.28,0.0136156,0.01793557,0.006276749
"2018-03-21 18:50:00",65815,"ELMU",13.49,52.7,52.82,53.06,52.63,29,29.24,28.83,0.393,21.51,21.67,21.32,6.436,6.312,113.8,8.3,8.99,61.35346,8.28,0.0136156,0.01793557,0.006276749
"2018-03-21 18:55:00",65816,"ELMU",13.43,52.51,52.57,52.82,52.33,29.14,29.2,28.93,0.392,21.29,21.53,21.08,6.636,6.483,109.2,8.63,10.3,55.0327,8.28,0.0136156,0.01793557,0.006276749
"2018-03-21 19:00:00",65817,"ELMU",13.37,51.9,52.13,52.51,51.9,29.58,29.68,29.1,0.389,21.21,21.38,21.04,6.922,6.811,113.6,8.59,9.86,48.0154,8.28,0.01283824,0.01691013,0.0007255432
"2018-03-21 19:05:00",65818,"ELMU",13.3,52.02,52,52.21,51.78,29.51,29.68,29.41,0.39,21.19,21.39,20.96,6.556,6.731,107.1,9.52,9.64,40.25366,8.28,0.01283824,0.01691013,0.0007255432
"2018-03-21 19:10:00",65819,"ELMU",13.24,51.84,51.92,52.14,51.72,29.68,29.75,29.48,0.39,21.15,21.36,20.98,6.474,6.566,101.9,9.65,9.64,31.82839,8.28,0.01283824,0.01691013,0.0007255432
"2018-03-21 19:15:00",65820,"ELMU",13.18,51.59,51.64,52.08,51.35,29.92,30.05,29.54,0.389,21.08,21.44,20.91,5.95,6.204,104.9,10.2,8.11,25.9409,8.28,0.01153917,0.01532918,2.5E-07
"2018-03-21 19:20:00",65821,"ELMU",13.12,51.47,51.53,51.72,51.35,29.92,30.06,29.82,0.388,21.09,21.28,20.91,6.139,6.063,100,10.09,8.99,20.48573,8.28,0.01153917,0.01532918,2.5E-07
"2018-03-21 19:25:00",65822,"ELMU",13.05,51.36,51.47,51.66,51.23,30.13,30.13,29.78,0.389,21.04,21.2,20.83,5.747,5.919,100.1,10.54,8.77,15.67648,8.28,0.01153917,0.01532918,2.5E-07
"2018-03-21 19:30:00",65823,"ELMU",13,50.99,51.17,51.42,50.93,30.43,30.5,30.06,0.387,21.07,21.21,20.92,5.778,5.756,100.1,12.06,7.891,10.39898,8.27,0.009726507,0.01325139,2.5E-07
"2018-03-21 19:35:00",65824,"ELMU",12.95,50.81,50.89,51.12,50.69,30.88,30.91,30.4,0.39,21.11,21.29,20.89,5.771,5.786,99.5,10.74,10.08,6.143407,8.27,0.009726507,0.01325139,2.5E-07
"2018-03-21 19:40:00",65825,"ELMU",12.9,50.63,50.73,50.93,50.5,31.08,31.15,30.64,0.39,21.17,21.36,20.89,5.905,5.836,99,11.04,9.43,3.414392,8.27,0.009726507,0.01325139,2.5E-07
"2018-03-21 19:45:00",65826,"ELMU",12.87,50.69,50.67,50.87,50.51,31.29,31.32,30.91,0.394,21.23,21.39,21.07,6.293,6.13,99.4,12.02,10.3,1.705241,8.27,0.009123839,0.0124699,2.5E-07
"2018-03-21 19:50:00",65827,"ELMU",12.84,50.32,50.47,50.69,50.26,31.52,31.59,31.15,0.392,21.3,21.46,21.12,6.351,6.277,98.6,10.74,9.43,0.9010047,8.27,0.009123839,0.0124699,2.5E-07
"2018-03-21 19:55:00",65828,"ELMU",12.81,50.39,50.43,50.63,50.2,31.66,31.8,31.42,0.394,21.38,21.54,21.2,6.939,6.702,102.2,9.23,11.62,0.50808,8.27,0.009123839,0.0124699,2.5E-07
"2018-03-21 20:00:00",65829,"ELMU",12.8,49.96,50.12,50.39,49.84,32.11,32.17,31.63,0.393,21.33,21.48,21.1,6.934,6.905,105.5,8.81,9.21,0.224437,8.27,0.009944999,0.01327703,2.5E-07
"2018-03-21 20:05:00",65830,"ELMU",12.79,49.78,49.89,50.15,49.66,32.24,32.38,32.07,0.392,21.37,21.55,21.17,6.502,6.807,99.4,9.51,7.672,0.06729771,8.27,0.009944999,0.01327703,2.5E-07
"2018-03-21 20:10:00",65831,"ELMU",12.78,49.36,49.61,49.84,49.36,32.69,32.72,32.24,0.392,21.36,21.5,21.1,5.378,5.943,100,9.25,6.795,0.003430508,8.27,0.009944999,0.01327703,2.5E-07
"2018-03-21 20:15:00",65832,"ELMU",12.77,48.68,49.08,49.48,48.68,33.37,33.4,32.62,0.39,21.23,21.47,21,4.34,4.871,107,8.18,6.138,0,8.27,0.00844101,0.01153956,2.5E-07
"2018-03-21 20:20:00",65833,"ELMU",12.76,48.38,48.61,48.87,48.38,33.78,33.78,33.27,0.39,21.18,21.31,21.01,3.716,3.99,104,7.212,4.603,0,8.27,0.00844101,0.01153956,2.5E-07
"2018-03-21 20:25:00",65834,"ELMU",12.76,48.01,48.18,48.74,46.72,34.12,34.18,33.67,0.389,21.11,21.7,19.88,3.032,3.367,105.8,6.682,3.726,0,8.27,0.00844101,0.01153956,2.5E-07
"2018-03-21 20:30:00",65835,"ELMU",12.76,47.15,47.58,48.07,47.15,35.14,35.17,34.01,0.388,20.99,21.27,20.73,2.464,2.749,125,3.901,2.411,0,8.27,0.003196519,0.005237115,2.5E-07
"2018-03-21 20:35:00",65836,"ELMU",12.75,46.72,47.03,47.33,46.66,36.19,36.26,35.07,0.393,21.15,21.42,20.93,1.49,2.02,135.2,0.383,1.315,0,8.27,0.003196519,0.005237115,2.5E-07
"2018-03-21 20:40:00",65837,"ELMU",12.75,46.23,46.42,46.78,46.11,36.5,36.53,36.02,0.389,21.1,21.42,20.86,0.728,1.036,140.7,38.64,1.315,0,8.27,0.003196519,0.005237115,2.5E-07
"2018-03-21 20:45:00",65838,"ELMU",12.75,47.03,46.53,47.09,46.17,35.72,36.64,35.72,0.392,21.22,21.41,21.03,0.774,0.708,291.4,5.506,2.411,0,8.27,-0.003225125,-0.003958658,2.5E-07
"2018-03-21 20:50:00",65839,"ELMU",12.74,46.23,46.76,47.15,46.23,35.68,35.92,35.31,0.38,20.98,21.36,20.49,1.346,1.046,301,7.097,2.85,0,8.26,-0.003225125,-0.003958658,2.5E-07
"2018-03-21 20:55:00",65840,"ELMU",12.74,45.26,45.68,46.29,45.13,37.29,37.32,35.62,0.383,20.65,20.89,20.43,1.762,1.562,315.1,4.264,1.973,0,8.26,-0.003225125,-0.003958658,2.5E-07
"2018-03-21 21:00:00",65841,"ELMU",12.74,45.32,45.21,45.44,44.95,37.97,38.07,37.08,0.391,20.83,21.28,20.5,1.691,1.722,313,5.154,2.192,0,8.26,-0.002537305,-0.002885245,2.5E-07
"2018-03-21 21:05:00",65842,"ELMU",12.74,45.26,45.42,45.69,45.14,37.6,38,37.19,0.386,21.02,21.27,20.75,1.694,1.676,317.9,4.995,2.63,0,8.26,-0.002537305,-0.002885245,2.5E-07
"2018-03-21 21:10:00",65843,"ELMU",12.74,44.47,44.68,45.33,44.34,38.86,38.92,37.53,0.387,20.8,21.11,20.53,2.144,1.906,295.5,5.384,3.288,0,8.26,-0.002537305,-0.002885245,2.5E-07
"2018-03-21 21:15:00",65844,"ELMU",12.73,45.02,44.67,45.15,44.41,38.35,39.06,38.24,0.39,21.09,21.29,20.84,2.538,2.356,311.7,5.153,3.288,0,8.26,-0.0008930298,-0.0004334419,2.5E-07
"2018-03-21 21:20:00",65845,"ELMU",12.74,44.84,44.92,45.21,44.6,38.79,38.93,38.01,0.392,21.1,21.39,20.87,2.853,2.666,317.5,3.127,3.726,0,8.26,-0.0008930298,-0.0004334419,2.5E-07
"2018-03-21 21:25:00",65846,"ELMU",12.73,45.34,45.03,45.77,44.35,37.8,39.03,37.36,0.389,21.2,21.67,20.89,3.014,2.97,327,4.847,3.726,0,8.26,-0.0008930298,-0.0004334419,2.5E-07
"2018-03-21 21:30:00",65847,"ELMU",12.73,44.36,44.72,45.4,44.11,39.24,39.44,37.77,0.389,21,21.25,20.75,2.999,3.03,325.8,3.751,3.288,0,8.26,0.001433104,0.002781802,2.5E-07
"2018-03-21 21:35:00",65848,"ELMU",12.73,43.75,43.98,44.36,43.68,39.92,40.22,39.17,0.387,21.14,21.46,20.79,2.839,2.943,318.6,6.105,3.288,0,8.26,0.001433104,0.002781802,2.5E-07
"2018-03-21 21:40:00",65849,"ELMU",12.72,43.01,43.62,43.99,42.89,40.43,40.57,39.92,0.381,21.03,21.45,20.46,2.841,2.8,308.9,3.676,3.946,0,8.26,0.001433104,0.002781802,2.5E-07
"2018-03-21 21:45:00",65850,"ELMU",12.72,43.56,43.42,43.99,42.89,38.83,40.7,38.83,0.374,20.67,21.12,20.11,3.23,3.02,310.8,4.665,4.384,0,8.26,0.001316824,0.002577484,2.5E-07
"2018-03-21 21:50:00",65851,"ELMU",12.72,42.46,42.77,43.75,42.34,40.05,40.12,38.83,0.369,19.91,20.39,19.72,3.641,3.431,308.3,3.384,4.384,0,8.26,0.001316824,0.002577484,2.5E-07
"2018-03-21 21:55:00",65852,"ELMU",12.72,41.6,41.97,42.64,41.48,40.7,40.94,39.82,0.363,19.63,20.07,19.35,3.902,3.781,312.1,3.74,5.261,0,8.26,0.001316824,0.002577484,2.5E-07
"2018-03-21 22:00:00",65853,"ELMU",12.72,40.31,40.97,41.66,40.31,42.95,43.05,40.74,0.365,19.57,19.96,19.23,3.581,3.772,308.6,5.283,4.384,0,8.26,0.002608328,0.004155809,2.5E-07
"2018-03-21 22:05:00",65854,"ELMU",12.72,40.19,40.18,40.5,39.95,43.84,44.21,42.98,0.37,19.91,20.2,19.55,3.166,3.373,314.2,5.32,3.726,0,8.26,0.002608328,0.004155809,2.5E-07
"2018-03-21 22:10:00",65855,"ELMU",12.71,39.7,40.1,40.31,39.64,43.53,43.77,43.26,0.361,19.64,19.98,19.29,2.632,2.93,313.7,5.773,3.507,0,8.25,0.002608328,0.004155809,2.5E-07
"2018-03-21 22:15:00",65856,"ELMU",12.71,40.37,39.69,40.37,37.98,43.12,44.69,43.05,0.367,19.6,19.89,18.2,3.055,2.77,307.2,2.924,5.042,0,8.25,0.001061365,0.002110127,2.5E-07
"2018-03-21 22:20:00",65857,"ELMU",12.71,39.39,40.05,40.44,39.39,43.32,43.32,42.54,0.355,19.29,19.72,18.88,3.51,3.311,302.1,6.493,4.603,0,8.25,0.001061365,0.002110127,2.5E-07
"2018-03-21 22:25:00",65858,"ELMU",12.7,39.21,39.45,39.64,39.15,43.19,43.56,43.02,0.351,18.98,19.27,18.61,3.814,3.643,303.5,4.374,4.165,0,8.25,0.001061365,0.002110127,2.5E-07
"2018-03-21 22:30:00",65859,"ELMU",12.7,38.6,38.84,39.27,38.41,44.28,44.76,43.05,0.352,18.83,19.06,18.57,3.68,3.768,301.9,5.045,4.822,0,8.25,0.002014236,0.003302906,2.5E-07
"2018-03-21 22:35:00",65860,"ELMU",12.7,38.48,38.28,38.78,37.99,44.69,44.93,44.07,0.353,18.56,18.88,18.34,3.681,3.655,305.4,7.107,5.261,0,8.25,0.002014236,0.003302906,2.5E-07
"2018-03-21 22:40:00",65861,"ELMU",12.7,38.29,38.38,38.6,38.11,44.93,44.99,44.14,0.352,18.67,18.97,18.42,4.038,3.848,310.6,9.67,5.261,0,8.25,0.002014236,0.003302906,2.5E-07
"2018-03-21 22:45:00",65862,"ELMU",12.7,38.3,38.32,38.6,38.11,45.54,45.54,44.66,0.357,18.88,19.18,18.56,4.258,4.171,303.6,8.93,5.699,0,8.25,0.002290145,0.003584624,2.5E-07
"2018-03-21 22:50:00",65863,"ELMU",12.7,38.42,38.62,38.91,38.23,44.35,45.92,44.18,0.35,19.04,19.58,18.47,4.209,4.283,309.7,5.445,5.48,0,8.25,0.002290145,0.003584624,2.5E-07
"2018-03-21 22:55:00",65864,"ELMU",12.7,38.66,38.24,38.79,37.56,44.62,46.05,44.21,0.355,18.86,19.45,18.3,4.195,4.168,310.5,4.652,5.48,0,8.25,0.002290145,0.003584624,2.5E-07
"2018-03-21 23:00:00",65865,"ELMU",12.7,37.32,37.98,38.66,37.19,46.8,46.84,44.55,0.353,18.67,18.96,18.23,3.675,4.052,336,35.16,5.261,0,8.25,0.002630706,0.00398273,2.5E-07
"2018-03-21 23:05:00",65866,"ELMU",12.69,38.42,37.77,38.42,37.14,47.11,47.89,46.5,0.372,19.39,20.05,18.66,2.895,3.209,320.5,12.21,3.288,0,8.25,0.002630706,0.00398273,2.5E-07
"2018-03-21 23:10:00",65867,"ELMU",12.69,40.88,39.51,41,38.36,43.81,47.11,43.81,0.38,20.15,20.68,19.7,2.589,2.766,332.9,8.03,4.603,0,8.25,0.002630706,0.00398273,2.5E-07
"2018-03-21 23:15:00",65868,"ELMU",12.69,41.01,40.9,41.19,40.45,43.03,43.84,43.03,0.375,20.37,20.61,19.91,3.137,2.683,320.2,6.292,6.576,0,8.25,0.0006738191,0.001578301,2.5E-07
"2018-03-21 23:20:00",65869,"ELMU",12.69,38.8,40.38,41.13,38.74,46.33,46.33,42.93,0.371,20.12,20.43,19.62,4.173,3.708,314.6,10.98,5.918,0,8.25,0.0006738191,0.001578301,2.5E-07
"2018-03-21 23:25:00",65870,"ELMU",12.69,38.68,38.55,38.87,38.19,47.19,47.53,46.33,0.376,20.15,20.43,19.75,4.634,4.407,307.1,6.448,5.699,0,8.26,0.0006738191,0.001578301,2.5E-07
"2018-03-21 23:30:00",65871,"ELMU",12.68,37.64,38.31,38.87,37.64,47.6,47.87,47.12,0.364,20.07,20.46,19.47,4.619,4.725,309,5.642,5.918,0,8.26,0.002734122,0.004115394,2.5E-07
"2018-03-21 23:35:00",65872,"ELMU",12.68,37.7,37.75,38.01,37.52,48.35,48.59,47.53,0.371,19.88,20.3,19.44,4.441,4.515,312.8,6.532,5.042,0,8.26,0.002734122,0.004115394,2.5E-07
"2018-03-21 23:40:00",65873,"ELMU",12.68,37.7,37.7,38.01,37.4,49.06,49.57,48.31,0.376,20.29,20.59,19.77,4.212,4.365,315.7,6.676,5.261,0,8.26,0.002734122,0.004115394,2.5E-07
"2018-03-21 23:45:00",65874,"ELMU",12.68,37.89,37.86,38.13,37.58,49.06,49.64,48.96,0.379,20.57,20.78,20.24,3.991,4.075,321.1,7.386,5.042,0,8.26,0.002376821,0.003603722,2.5E-07
"2018-03-21 23:50:00",65875,"ELMU",12.68,38.44,38.13,38.44,37.83,48.31,49.54,48.28,0.381,20.62,20.89,20.42,3.911,3.928,321.2,6.12,5.261,0,8.26,0.002376821,0.003603722,2.5E-07
"2018-03-21 23:55:00",65876,"ELMU",12.68,38.5,38.63,38.93,38.32,47.77,48.31,47.63,0.378,20.56,20.8,20.39,3.746,3.816,308.6,5.707,4.384,0,8.26,0.002376821,0.003603722,2.5E-07
"2018-03-22 00:00:00",65877,"ELMU",12.68,38.62,38.65,38.87,38.44,47.77,48.07,47.63,0.38,20.57,20.81,20.37,3.571,3.673,304.3,3.284,4.165,0,8.26,0.001825308,0.002975348,2.5E-07
"2018-03-22 00:05:00",65878,"ELMU",12.67,38.5,38.5,38.75,38.32,48.07,48.25,47.73,0.38,20.52,20.76,20.32,3.148,3.368,304.7,7.446,3.507,0,8.26,0.001825308,0.002975348,2.5E-07
"2018-03-22 00:10:00",65879,"ELMU",12.67,37.89,38.36,38.68,37.76,47.73,48.18,47.5,0.369,20.31,20.72,19.68,2.962,3.053,289.7,5.557,3.946,0,8.26,0.001825308,0.002975348,2.5E-07
"2018-03-22 00:15:00",65880,"ELMU",12.67,36.78,36.89,37.89,36.29,48.79,49.71,47.09,0.361,19.23,19.85,18.39,2.988,2.969,279.3,3.476,3.946,0,8.26,0.0008097953,0.001695687,2.5E-07
"2018-03-22 00:20:00",65881,"ELMU",12.67,36.42,36.68,36.97,35.93,49.3,49.34,47.7,0.359,19.08,19.41,18.46,2.932,2.995,300.3,12.95,3.288,0,8.26,0.0008097953,0.001695687,2.5E-07
"2018-03-22 00:25:00",65882,"ELMU",12.67,36.72,36.69,37.03,36.35,48.55,49.74,48.42,0.358,19.37,19.71,18.97,3.026,2.977,318.1,6.419,4.165,0,8.26,0.0008097953,0.001695687,2.5E-07
"2018-03-22 00:30:00",65883,"ELMU",12.66,36.72,36.79,37.03,36.6,49.81,50.26,48.31,0.367,19.33,19.9,19.01,2.723,2.847,309.4,4.708,3.069,0,8.26,0.0004163355,0.001156701,2.5E-07
"2018-03-22 00:35:00",65884,"ELMU",12.66,37.03,37.1,37.4,36.66,49.47,49.91,48.62,0.369,19.82,20.1,19.4,3.009,2.815,309.4,3.43,3.946,0,8.26,0.0004163355,0.001156701,2.5E-07
"2018-03-22 00:40:00",65885,"ELMU",12.66,36.84,37.32,37.58,36.84,49.44,49.85,48.65,0.366,19.94,20.3,19.54,3.093,3.05,305.5,4.642,4.384,0,8.26,0.0004163355,0.001156701,2.5E-07
"2018-03-22 00:45:00",65886,"ELMU",12.66,36.42,36.7,37.09,36.35,48.76,49.61,48.59,0.355,19.41,19.93,18.84,3.516,3.323,296.3,4.095,4.384,0,8.26,0.0005859152,0.001379392,2.5E-07
"2018-03-22 00:50:00",65887,"ELMU",12.66,36.23,36.32,36.66,36.05,48.79,49.4,48.59,0.353,18.97,19.29,18.67,4.045,3.773,296.9,4.394,5.918,0,8.26,0.0005859152,0.001379392,2.5E-07
"2018-03-22 00:55:00",65888,"ELMU",12.66,35.87,35.87,36.23,35.62,49.34,49.95,48.69,0.352,18.75,19.12,18.44,4.254,4.185,307.3,4.575,5.042,0,8.26,0.0005859152,0.001379392,2.5E-07
"2018-03-22 01:00:00",65889,"ELMU",12.66,35.13,35.38,35.87,34.82,50.94,50.97,49.34,0.353,18.64,18.98,18.15,4.146,4.143,312.4,4.699,4.822,0,8.26,0.001845013,0.002909292,2.5E-07
"2018-03-22 01:05:00",65890,"ELMU",12.65,35.19,35.21,35.38,34.76,51.59,51.59,50.74,0.358,19,19.24,18.64,3.881,4.076,309.7,3.535,5.261,0,8.26,0.001845013,0.002909292,2.5E-07
"2018-03-22 01:10:00",65891,"ELMU",12.65,36.3,35.71,36.48,35.07,50.94,52.17,50.91,0.369,19.67,20.14,19.1,3.696,3.743,326.6,5.407,4.603,0,8.26,0.001845013,0.002909292,2.5E-07
"2018-03-22 01:15:00",65892,"ELMU",12.65,36.3,36.58,36.85,36.18,50.5,51.21,50.12,0.366,19.98,20.37,19.55,3.538,3.691,317.2,12.64,4.165,0,8.26,0.001442547,0.0024026,2.5E-07
"2018-03-22 01:20:00",65893,"ELMU",12.65,35.2,35.6,36.42,35.01,51.59,51.93,50.5,0.358,19.39,19.87,19,3.072,3.283,286.1,5.796,3.507,0,8.26,0.001442547,0.0024026,2.5E-07
"2018-03-22 01:25:00",65894,"ELMU",12.65,34.28,34.58,35.32,33.97,51.39,51.73,50.88,0.344,18.5,19.23,17.9,2.524,2.815,283.6,7.627,3.069,0,8.26,0.001442547,0.0024026,2.5E-07
"2018-03-22 01:30:00",65895,"ELMU",12.65,34.59,34.24,34.71,33.73,51.39,52.1,51.25,0.348,18.3,18.64,17.91,2.464,2.469,304.5,3.047,3.507,0,8.26,5.93579E-05,0.0006362007,2.5E-07
"2018-03-22 01:35:00",65896,"ELMU",12.64,34.4,34.48,34.71,34.22,52.55,52.68,51.35,0.353,18.74,19.03,18.38,2.809,2.602,308.7,3.181,4.603,0,8.26,5.93579E-05,0.0006362007,2.5E-07
"2018-03-22 01:40:00",65897,"ELMU",12.64,35.26,34.77,35.26,34.28,51.83,52.55,51.8,0.361,19,19.36,18.69,3.138,2.987,305.9,5.765,3.726,0,8.26,5.93579E-05,0.0006362007,2.5E-07
"2018-03-22 01:45:00",65898,"ELMU",12.64,34.96,34.99,35.45,34.65,51.97,52.62,51.32,0.357,19.15,19.43,18.9,2.689,2.928,281.3,19.46,2.63,0,8.26,-1.878997E-05,0.0005280175,2.5E-07
"2018-03-22 01:50:00",65899,"ELMU",12.64,34.1,34.58,35.02,33.98,52.65,53.13,51.73,0.35,19.02,19.34,18.54,1.922,2.307,294.4,5.134,2.411,0,8.26,-1.878997E-05,0.0005280175,2.5E-07
"2018-03-22 01:55:00",65900,"ELMU",12.64,34.65,34.32,34.9,33.73,51.8,53.54,51.6,0.352,18.81,19.28,18.33,2.152,1.966,314.6,8.99,5.042,0,8.26,-1.878997E-05,0.0005280175,2.5E-07
"2018-03-22 02:00:00",65901,"ELMU",12.64,34.65,34.7,34.96,34.41,52.79,52.89,51.87,0.359,19,19.28,18.66,2.923,2.541,312.8,4.324,5.042,0,8.26,-0.000955335,-0.0007469468,2.5E-07
"2018-03-22 02:05:00",65902,"ELMU",12.64,35.94,34.99,36.06,34.34,51.8,53.6,51.8,0.37,19.59,20.2,19,3.897,3.416,322.7,4.717,5.042,0,8.26,-0.000955335,-0.0007469468,2.5E-07
"2018-03-22 02:10:00",65903,"ELMU",12.63,36,35.79,36.12,35.45,51.63,52.07,51.32,0.37,19.76,20.1,19.51,4.029,4.023,322.9,4.04,5.042,0,8.26,-0.000955335,-0.0007469468,2.5E-07
"2018-03-22 02:15:00",65904,"ELMU",12.63,35.7,35.85,36.37,35.51,51.67,51.87,50.81,0.366,19.68,20.2,19.23,4.123,4.047,300.1,9.9,5.042,0,8.26,0.00133282,0.002251584,2.5E-07
"2018-03-22 02:20:00",65905,"ELMU",12.63,33.86,34.75,35.76,33.55,52.11,52.35,50.88,0.343,18.8,19.74,17.5,3.635,3.953,279.5,24.75,4.603,0,8.26,0.00133282,0.002251584,2.5E-07
"2018-03-22 02:25:00",65906,"ELMU",12.63,34.29,34.27,34.65,33.61,52.04,53.13,51.94,0.348,18.73,19.1,17.97,3.495,3.5,302.5,3.398,4.603,0,8.26,0.00133282,0.002251584,2.5E-07
"2018-03-22 02:30:00",65907,"ELMU",12.63,32.08,33.32,34.35,31.96,53.95,54.05,51.32,0.331,17.84,18.69,16.29,3.433,3.542,286.7,8.6,5.261,0,8.26,0.001063274,0.001888748,2.5E-07
"2018-03-22 02:35:00",65908,"ELMU",12.63,33.12,32.65,33.25,32.08,55.31,55.31,53.64,0.353,17.95,18.96,17.25,3.956,3.595,315.9,6.523,5.48,0,8.26,0.001063274,0.001888748,2.5E-07
"2018-03-22 02:40:00",65909,"ELMU",12.63,33.19,33.12,33.49,31.53,55.59,55.89,54.26,0.356,18.72,19.21,17.21,3.855,3.975,335.8,7.742,5.042,0,8.26,0.001063274,0.001888748,2.5E-07
"2018-03-22 02:45:00",65910,"ELMU",12.62,34.48,33.77,34.48,33.13,53.99,55.62,53.99,0.364,19.32,19.69,18.95,3.566,3.648,329.2,4.343,3.946,0,8.26,0.0008938327,0.001635531,2.5E-07
"2018-03-22 02:50:00",65911,"ELMU",12.62,34.35,34.54,34.84,34.23,54.26,54.36,53.1,0.364,19.46,19.72,19.22,3.172,3.412,302.5,6.965,3.726,0,8.26,0.0008938327,0.001635531,2.5E-07
"2018-03-22 02:55:00",65912,"ELMU",12.62,34.05,34.48,34.72,33.99,51.6,54.43,51.6,0.342,19.44,19.95,18.05,2.721,2.975,274.5,9.52,3.069,0,8.26,0.0008938327,0.001635531,2.5E-07
"2018-03-22 03:00:00",65913,"ELMU",12.62,32.33,33.16,34.05,32.27,52.73,52.73,50.99,0.326,17.3,18.11,16.65,2.422,2.554,268.3,8.87,2.63,0,8.26,0.0001130174,0.0006828955,2.5E-07
"2018-03-22 03:05:00",65914,"ELMU",12.62,33,32.48,33.07,32.15,56.61,56.85,52.73,0.36,18.03,19.31,16.98,1.931,2.176,325.2,18.18,2.411,0,8.26,0.0001130174,0.0006828955,2.5E-07
"2018-03-22 03:10:00",65915,"ELMU",12.61,34.85,33.84,34.85,32.94,53.71,56.75,53.65,0.368,19.52,19.88,19.21,2.079,1.946,334.8,8.89,3.288,0,8.26,0.0001130174,0.0006828955,2.5E-07
"2018-03-22 03:15:00",65916,"ELMU",12.61,35.03,34.97,35.15,34.72,53.58,53.82,53.41,0.37,19.85,20.03,19.63,1.815,2.023,340.1,2.087,2.63,0,8.26,-0.001440015,-0.00144989,2.5E-07
"2018-03-22 03:20:00",65917,"ELMU",12.61,35.09,35.13,35.34,34.85,53.61,53.99,52.83,0.371,19.87,20.18,19.67,1.467,1.582,277.1,33.7,1.973,0,8.27,-0.001440015,-0.00144989,2.5E-07
"2018-03-22 03:25:00",65918,"ELMU",12.61,34.48,34.34,35.15,33.93,54.64,55.11,53.65,0.369,19.67,20.14,19.31,1.178,1.369,212.9,77.49,4.384,0,8.27,-0.001440015,-0.00144989,2.5E-07
"2018-03-22 03:30:00",65919,"ELMU",12.61,34.36,34.45,34.72,34.17,54.7,55.15,53.92,0.367,19.78,20.25,19.42,0.952,1.013,102.5,73.07,1.754,0,8.27,-0.002911652,-0.00367228,2.5E-07
"2018-03-22 03:35:00",65920,"ELMU",12.61,34.91,34.75,35.09,34.23,53.54,54.87,53.44,0.367,19.95,20.22,19.58,1.374,1.179,287.3,5.603,2.63,0,8.27,-0.002911652,-0.00367228,2.5E-07
"2018-03-22 03:40:00",65921,"ELMU",12.61,34.66,34.8,35.21,34.48,54.26,54.33,52.9,0.369,19.75,20.03,19.53,1.573,1.427,67.02,75.19,3.946,0,8.27,-0.002911652,-0.00367228,2.5E-07
"2018-03-22 03:45:00",65922,"ELMU",12.6,34.97,34.95,35.34,34.48,54.81,54.98,52.59,0.377,19.95,20.44,19.42,1.676,1.589,130.7,64.1,2.411,0,8.27,-0.002750592,-0.003413071,2.5E-07
"2018-03-22 03:50:00",65923,"ELMU",12.61,34.97,34.96,35.09,34.72,54.81,55.35,54.16,0.377,20.35,20.71,19.98,1.169,1.516,221,33.56,1.973,0,8.27,-0.002750592,-0.003413071,2.5E-07
"2018-03-22 03:55:00",65924,"ELMU",12.6,35.15,35.1,35.34,34.85,56.07,56.1,54.16,0.389,20.59,21.22,20.04,0.91,1.033,256.9,14.16,2.192,0,8.27,-0.002750592,-0.003413071,2.5E-07
"2018-03-22 04:00:00",65925,"ELMU",12.6,35.28,35.27,35.46,35.03,55.25,56.48,55.18,0.385,21.14,21.45,20.75,1.068,1.026,230.5,4.438,1.973,0,8.27,-0.003280416,-0.004261207,2.5E-07
"2018-03-22 04:05:00",65926,"ELMU",12.59,35.21,35.31,35.52,35.15,55.25,55.45,54.94,0.384,20.84,21.08,20.66,1.167,1.019,208.1,10.82,2.192,0,8.27,-0.003280416,-0.004261207,2.5E-07
"2018-03-22 04:10:00",65927,"ELMU",12.59,35.15,35.09,35.34,34.91,55.35,56.1,55.21,0.384,20.82,21.08,20.62,0.945,1.144,259,11.74,2.192,0,8.27,-0.003280416,-0.004261207,2.5E-07
"2018-03-22 04:15:00",65928,"ELMU",12.59,35.28,35.25,35.71,35.03,54.5,55.49,54.29,0.38,20.61,20.96,20.37,0.488,0.707,266.4,0.104,0,0,8.27,-0.003857538,-0.005226981,2.5E-07
"2018-03-22 04:20:00",65929,"ELMU",12.59,35.52,35.38,35.71,35.21,53.54,54.46,53.37,0.377,20.37,20.6,20.02,0.245,0.411,266.4,0.063,0,0,8.28,-0.003857538,-0.005226981,2.5E-07
"2018-03-22 04:25:00",65930,"ELMU",12.59,35.95,35.78,35.95,35.52,52.22,53.54,52.15,0.374,20.17,20.53,19.8,0.457,0.251,274.2,3.716,1.973,0,8.28,-0.003857538,-0.005226981,2.5E-07
"2018-03-22 04:30:00",65931,"ELMU",12.59,35.89,35.88,36.07,35.58,51.84,52.56,51.74,0.37,20.02,20.33,19.8,0.689,0.621,300.6,8.6,1.534,0,8.28,-0.00538562,-0.0079798,2.5E-07
"2018-03-22 04:35:00",65932,"ELMU",12.58,35.89,35.9,36.07,35.71,52.62,52.76,51.6,0.376,20.17,20.5,19.78,0.78,0.737,5.536,35.63,1.096,0,8.28,-0.00538562,-0.0079798,2.5E-07
"2018-03-22 04:40:00",65933,"ELMU",12.58,36.26,36.11,36.44,35.77,52.22,53.07,51.87,0.378,20.35,20.75,20.09,0.638,0.661,333.7,44.16,2.192,0,8.28,-0.00538562,-0.0079798,2.5E-07
"2018-03-22 04:45:00",65934,"ELMU",12.58,36.44,36.37,36.56,36.2,52.69,53.03,51.87,0.384,20.58,21.02,20.3,1.087,0.827,292.6,4.995,2.411,0,8.28,-0.004471872,-0.006277872,2.5E-07
"2018-03-22 04:50:00",65935,"ELMU",12.58,36.69,36.68,37.06,36.26,52.76,52.9,52.01,0.389,20.97,21.42,20.55,1.788,1.403,293.1,12.39,3.288,0,8.28,-0.004471872,-0.006277872,2.5E-07
"2018-03-22 04:55:00",65936,"ELMU",12.58,36.56,36.56,36.81,36.38,53.17,53.61,52.76,0.39,21.14,21.34,20.92,2.479,2.27,299.8,5.165,3.946,0,8.28,-0.004471872,-0.006277872,2.5E-07
"2018-03-22 05:00:00",65937,"ELMU",12.58,36.5,36.6,36.81,36.44,53.85,53.85,52.62,0.394,21.17,21.52,20.91,2.364,2.421,315.7,13.57,2.192,0,8.28,-0.001478859,-0.001465876,2.5E-07
"2018-03-22 05:05:00",65938,"ELMU",12.57,36.75,36.68,37.61,36.44,53.27,53.92,53.07,0.393,21.33,22.38,21.14,2.087,2.247,314.7,7.139,1.973,0,8.28,-0.001478859,-0.001465876,2.5E-07
"2018-03-22 05:10:00",65939,"ELMU",12.57,36.87,36.96,37.18,36.69,52.56,53.61,52.39,0.39,21.37,21.71,21.14,1.831,1.883,304.5,6.135,2.85,0,8.28,-0.001478859,-0.001465876,2.5E-07
"2018-03-22 05:15:00",65940,"ELMU",12.57,36.99,37.02,37.18,36.87,52.62,52.93,52.39,0.392,21.34,21.58,21.12,2.052,1.929,306.2,4.964,2.85,0,8.28,-0.001505773,-0.001501355,2.5E-07
"2018-03-22 05:20:00",65941,"ELMU",12.57,37.12,37.07,37.3,36.93,52.28,52.79,52.15,0.392,21.31,21.58,21.11,2.47,2.253,312.1,4.386,3.507,0,8.28,-0.001505773,-0.001501355,2.5E-07
"2018-03-22 05:25:00",65942,"ELMU",12.57,37.54,37.36,37.67,36.93,51.46,52.38,51.46,0.392,21.3,21.51,21.05,2.715,2.599,313.8,3.681,3.946,0,8.28,-0.001505773,-0.001501355,2.5E-07
"2018-03-22 05:30:00",65943,"ELMU",12.57,37.91,37.84,38.1,37.48,51.67,51.67,51.19,0.399,21.51,21.84,21.15,2.81,2.805,311.7,4.19,3.507,0,8.28,-0.0004695001,-3.311832E-05,2.5E-07
"2018-03-22 05:35:00",65944,"ELMU",12.57,37.91,38.02,38.28,37.85,52.04,52.32,51.12,0.402,21.84,22.24,21.52,2.786,2.791,311.2,2.418,3.726,0,8.28,-0.0004695001,-3.311832E-05,2.5E-07
"2018-03-22 05:40:00",65945,"ELMU",12.56,37.85,37.85,38.1,37.48,50.88,52.49,50.51,0.392,21.49,22.21,20.78,2.813,2.859,305.2,4.727,4.165,0,8.28,-0.0004695001,-3.311832E-05,2.5E-07
"2018-03-22 05:45:00",65946,"ELMU",12.56,38.03,37.93,38.15,37.67,51.22,51.33,50.44,0.398,21.38,21.76,21.03,2.323,2.565,327.2,8.42,2.192,0,8.28,-0.0001052747,0.0004704285,2.5E-07
"2018-03-22 05:50:00",65947,"ELMU",12.55,38.03,38.02,38.21,37.66,52.01,52.07,50.98,0.404,21.72,22.05,21.44,1.523,1.92,324,1.48,1.315,0,8.28,-0.0001052747,0.0004704285,2.5E-07
"2018-03-22 05:55:00",65948,"ELMU",12.56,38.21,38.09,38.95,37.91,51.73,52.52,51.49,0.405,22.05,22.85,21.81,0.944,1.197,323.8,7.876,1.754,0,8.29,-0.0001052747,0.0004704285,2.5E-07
"2018-03-22 06:00:00",65949,"ELMU",12.55,38.27,38.39,38.64,38.15,52.18,52.35,51.15,0.409,22.21,22.59,21.9,0.886,0.885,298.7,10.47,1.534,0,8.29,-0.003020247,-0.003790665,2.5E-07
"2018-03-22 06:05:00",65950,"ELMU",12.55,38.34,38.23,38.4,38.03,52.55,53,51.67,0.413,22.29,22.75,21.93,1.046,0.999,286.3,14.67,1.315,0,8.29,-0.003020247,-0.003790665,2.5E-07
"2018-03-22 06:10:00",65951,"ELMU",12.55,38.27,38.3,38.52,38.09,52.24,52.48,51.02,0.41,22.07,22.51,21.63,0.657,0.864,321.3,2.002,1.096,0,8.29,-0.003020247,-0.003790665,2.5E-07
"2018-03-22 06:15:00",65952,"ELMU",12.55,37.91,38.19,38.46,37.66,50.71,53.03,50.68,0.392,22.14,22.65,21.09,0.467,0.498,302.1,31.79,1.973,0,8.29,-0.004526285,-0.006318671,0.0005849865
"2018-03-22 06:20:00",65953,"ELMU",12.55,37.78,37.71,37.97,37.35,51.49,52.18,50.71,0.396,21.5,21.82,21.19,0.671,0.597,269.2,3.51,1.973,0,8.29,-0.004526285,-0.006318671,0.0005849865
"2018-03-22 06:25:00",65954,"ELMU",12.54,37.97,37.87,38.15,37.66,51.56,52.21,51.26,0.399,21.71,22.02,21.34,0.708,0.655,353.2,56.43,1.096,0,8.29,-0.004526285,-0.006318671,0.0005849865
"2018-03-22 06:30:00",65955,"ELMU",12.54,38.15,38.09,38.34,37.85,51.46,52.01,51.36,0.402,21.85,22.09,21.66,0.562,0.689,52.65,5.015,0,0,8.29,-0.004919204,-0.007030826,0.005847915
"2018-03-22 06:35:00",65956,"ELMU",12.54,38.33,38.25,38.46,37.85,51.46,52.28,51.19,0.404,22.04,22.4,21.56,0.091,0.293,54.13,0.064,0,0,8.29,-0.004919204,-0.007030826,0.005847915
"2018-03-22 06:40:00",65957,"ELMU",12.54,38.45,38.4,38.58,38.15,51.42,53.54,51.35,0.406,22.45,23.11,21.82,0.253,0.17,173.8,36.31,1.315,0,8.29,-0.004919204,-0.007030826,0.005847915
"2018-03-22 06:45:00",65958,"ELMU",12.54,38.88,38.61,38.89,38.33,50.47,51.73,50.4,0.405,22.07,22.52,21.67,0.265,0.265,164.1,0.107,0.658,0,8.29,0.0007922446,0.001277817,0.01664906
"2018-03-22 06:50:00",65959,"ELMU",12.53,38.45,38.61,38.95,38.33,51.56,51.63,50.23,0.407,22.08,22.51,21.72,0.377,0.28,138.9,47.34,1.534,0,8.29,0.0007922446,0.001277817,0.01664906
"2018-03-22 06:55:00",65960,"ELMU",12.54,38.58,38.34,38.58,38.15,51.46,51.8,51.29,0.408,22.1,22.3,21.93,0.473,0.404,63.25,63.58,2.63,0,8.29,0.0007922446,0.001277817,0.01664906
"2018-03-22 07:00:00",65961,"ELMU",12.53,38.03,38.17,38.64,37.78,53.74,55.28,51.36,0.417,22.87,23.57,22.05,1.314,0.924,247.6,2.404,3.288,0,8.29,0.001500532,0.002529293,0.04014239
"2018-03-22 07:05:00",65962,"ELMU",12.53,37.72,37.78,38.02,37.66,51.01,53.84,51.01,0.391,21.73,22.74,21.23,1.965,1.65,265.7,8.93,3.288,1.637109E-05,8.29,0.001500532,0.002529293,0.04014239
"2018-03-22 07:10:00",65963,"ELMU",12.53,37.96,37.82,38.03,37.59,52.96,53.09,50.54,0.41,21.75,22.42,20.96,2.469,2.295,267.7,6.035,3.726,0.02230147,8.29,0.001500532,0.002529293,0.04014239
"2018-03-22 07:15:00",65964,"ELMU",12.53,38.15,38.07,38.27,37.72,53.03,53.27,52.62,0.414,22.42,22.74,22.03,2.3,2.365,270.9,3.493,2.63,0.1379689,8.29,0.004990415,0.008657929,0.07906595
"2018-03-22 07:20:00",65965,"ELMU",12.53,38.46,38.25,38.52,37.42,51.15,53.44,51.08,0.404,22.52,22.93,21.81,2.237,2.298,292.7,17.85,2.63,0.553587,8.29,0.004990415,0.008657929,0.07906595
"2018-03-22 07:25:00",65966,"ELMU",12.53,38.64,38.45,38.76,38.21,51.02,52.62,50.98,0.406,22.28,22.62,21.75,2.216,2.167,328.5,4.685,3.726,1.403992,8.29,0.004990415,0.008657929,0.07906595
"2018-03-22 07:30:00",65967,"ELMU",12.53,38.76,38.81,39.07,38.58,51.29,51.29,50.2,0.41,22.07,22.36,21.73,2.254,2.187,296.8,15.84,3.069,2.600055,8.29,0.005714003,0.009678887,0.1240958
"2018-03-22 07:35:00",65968,"ELMU",12.53,38.33,38.39,38.76,38.15,52.48,52.96,51.32,0.412,22.56,22.85,22.21,2.113,2.249,299.1,13.66,2.85,4.241842,8.29,0.005714003,0.009678887,0.1240958
"2018-03-22 07:40:00",65969,"ELMU",12.53,38.95,38.55,38.95,38.39,51.46,52.45,51.25,0.414,22.37,22.61,22.18,1.736,1.901,331.8,11.53,2.411,7.18797,8.29,0.005714003,0.009678887,0.1240958
"2018-03-22 07:45:00",65970,"ELMU",12.52,39.19,38.96,39.37,38.7,50.88,51.53,50.88,0.413,22.5,22.75,22.28,1.397,1.587,329.1,4.864,1.754,8.38561,8.29,0.005723565,0.009240953,0.1714345
"2018-03-22 07:50:00",65971,"ELMU",12.52,39.43,39.31,39.5,39.13,51.32,51.8,50.64,0.421,22.76,23.1,22.41,1.509,1.305,298.9,7.426,3.726,8.992531,8.29,0.005723565,0.009240953,0.1714345
"2018-03-22 07:55:00",65972,"ELMU",12.52,40.23,39.87,40.23,39.37,49.55,51.35,49.55,0.419,22.98,23.18,22.75,1.805,1.736,299.2,3.664,3.288,8.749937,8.29,0.005723565,0.009240953,0.1714345
"2018-03-22 08:00:00",65973,"ELMU",12.53,40.36,40.31,40.48,39.99,49.28,49.62,48.87,0.419,22.77,22.97,22.57,2.228,2.003,287.2,3.676,2.85,10.70444,8.29,0.00587756,0.009219069,0.219552
"2018-03-22 08:05:00",65974,"ELMU",12.54,40.36,40.46,40.72,40.23,48.49,49.45,48.19,0.412,22.72,23.09,22.32,2.23,2.338,298.6,4.86,2.85,13.7405,8.29,0.00587756,0.009219069,0.219552
"2018-03-22 08:10:00",65975,"ELMU",12.56,39.86,40.13,40.48,39.86,48.66,48.94,48.05,0.406,22.34,22.6,21.9,1.924,2.084,278.1,3.126,1.973,22.9894,8.29,0.00587756,0.009219069,0.219552
"2018-03-22 08:15:00",65976,"ELMU",12.58,39.37,39.6,40.05,39.31,48.7,49.79,48.59,0.399,22.19,22.68,21.61,1.14,1.566,279,0.114,0.658,37.4807,8.29,0.01054679,0.01480197,0.2679198
"2018-03-22 08:20:00",65977,"ELMU",12.6,39.13,39.21,39.5,39.01,51.76,51.83,48.66,0.42,22.31,23.01,21.57,0.467,0.778,278.9,0.097,0,49.85243,8.29,0.01054679,0.01480197,0.2679198
"2018-03-22 08:25:00",65978,"ELMU",12.59,39.25,39.21,39.44,39.01,53.16,53.78,51.8,0.433,23.6,24.01,22.82,0.021,0.198,278.9,0.044,0,59.47725,8.29,0.01054679,0.01480197,0.2679198
"2018-03-22 08:30:00",65979,"ELMU",12.63,39.19,39.22,39.37,39.13,54.39,55.92,52.72,0.442,23.97,24.87,23.34,0.544,0.23,147,26.67,2.411,62.54058,8.29,0.01017361,0.01155669,0.3151536
"2018-03-22 08:35:00",65980,"ELMU",12.69,40.42,39.75,40.6,39.07,52.21,54.56,51.53,0.445,23.95,24.38,23.33,0.906,0.759,160.6,5.68,1.973,79.98314,8.29,0.01017361,0.01155669,0.3151536
"2018-03-22 08:40:00",65981,"ELMU",12.68,40.97,40.84,41.09,40.42,50.88,52.27,50.23,0.443,24.1,24.57,23.72,1.45,1.137,135.5,11.04,2.63,95.41869,8.29,0.01017361,0.01155669,0.3151536
"2018-03-22 08:45:00",65982,"ELMU",12.69,41.83,41.38,41.89,40.91,50.09,51.9,50.03,0.451,24.64,25.23,24.19,1.575,1.58,156.5,6.306,2.85,103.5705,8.29,0.0161272,0.01924341,0.3611988
"2018-03-22 08:50:00",65983,"ELMU",12.66,42.62,42.22,42.75,41.7,48.63,50.67,48.63,0.451,25.02,25.46,24.47,1.913,1.71,180.8,10.65,3.069,94.29047,8.29,0.0161272,0.01924341,0.3611988
"2018-03-22 08:55:00",65984,"ELMU",12.66,43.24,43,43.3,42.56,45.63,48.53,45.59,0.434,23.98,24.71,23.53,2.034,2.061,175.2,12.28,3.069,78.77013,8.3,0.0161272,0.01924341,0.3611988
"2018-03-22 09:00:00",65985,"ELMU",12.66,43.79,43.43,43.79,43.11,44.88,45.93,44.88,0.436,23.79,24.06,23.52,1.539,1.789,173.9,9.97,1.534,72.522,8.3,0.01424406,0.01880215,0.4062346
"2018-03-22 09:05:00",65986,"ELMU",12.68,43.66,43.75,43.97,43.54,44.84,45.25,44.81,0.433,23.81,24.02,23.57,1.188,1.304,94.3,52.66,2.192,70.78954,8.3,0.01424406,0.01880215,0.4062346
"2018-03-22 09:10:00",65987,"ELMU",12.76,44.27,43.98,44.34,43.66,43.72,45.12,43.38,0.432,23.65,24,23.3,0.948,1.019,78.75,10.07,2.192,94.58179,8.3,0.01424406,0.01880215,0.4062346
"2018-03-22 09:15:00",65988,"ELMU",12.77,44.4,44.31,44.52,44.09,43.89,44.13,42.87,0.436,23.41,23.93,23.11,1.409,1.174,99.6,12.81,2.85,124.3362,8.3,0.02177704,0.02575226,0.4499498
"2018-03-22 09:20:00",65989,"ELMU",12.78,44.58,44.41,44.64,44.15,43.14,43.92,42.93,0.432,23.52,23.93,23.16,1.607,1.588,126.2,19.64,2.411,144.1727,8.3,0.02177704,0.02575226,0.4499498
"2018-03-22 09:25:00",65990,"ELMU",12.8,44.88,44.68,45.07,44.39,42.93,43.72,42.62,0.434,23.65,23.98,23.33,1.507,1.544,148.9,14.17,1.973,138.6457,8.31,0.02177704,0.02575226,0.4499498
"2018-03-22 09:30:00",65991,"ELMU",12.82,44.94,44.86,45.07,44.64,42.66,43.27,42.35,0.433,23.62,23.98,23.28,1.532,1.536,153.1,16.05,3.507,128.1163,8.31,0.02210523,0.02699849,0.4913128
"2018-03-22 09:35:00",65992,"ELMU",12.85,45.19,45.03,45.25,44.82,41.84,42.76,41.84,0.428,23.46,23.7,23.25,1.252,1.37,136.7,12.8,1.534,129.4364,8.31,0.02210523,0.02699849,0.4913128
"2018-03-22 09:40:00",65993,"ELMU",12.91,45.37,45.31,45.49,45.06,42.08,42.49,41.67,0.434,23.62,23.89,23.27,1.393,1.303,126,18.34,2.411,139.9174,8.31,0.02210523,0.02699849,0.4913128
"2018-03-22 09:45:00",65994,"ELMU",12.97,45.8,45.61,45.98,45.31,41.19,42.01,41.16,0.432,23.6,23.91,23.34,1.084,1.206,134.6,28.88,1.973,157.0236,8.31,0.02657768,0.03131152,0.5304247
"2018-03-22 09:50:00",65995,"ELMU",13.07,46.04,46,46.23,45.74,40.99,41.47,40.68,0.434,23.67,23.99,23.41,1.271,1.202,138.6,15.99,2.411,177.892,8.31,0.02657768,0.03131152,0.5304247
"2018-03-22 09:55:00",65996,"ELMU",13.22,46.66,46.23,46.78,45.86,39.9,41.12,39.86,0.432,23.63,23.92,23.38,1.393,1.396,121,13.83,3.069,206.4531,8.31,0.02657768,0.03131152,0.5304247
"2018-03-22 10:00:00",65997,"ELMU",13.23,47.15,46.94,47.27,46.53,39.45,40.03,39.18,0.435,23.65,24.08,23.34,1.252,1.304,155.3,38.64,1.973,226.9127,8.31,0.03357744,0.03892128,0.5669699
"2018-03-22 10:05:00",65998,"ELMU",13.21,47.03,47.03,47.21,46.78,39.93,40.1,39.28,0.438,23.76,24.1,23.48,1.305,1.228,156.2,26.73,2.63,212.6,8.31,0.03357744,0.03892128,0.5669699
"2018-03-22 10:10:00",65999,"ELMU",13.2,46.6,46.79,47.03,46.47,39.69,40.24,39.45,0.429,23.64,23.93,23.2,1.434,1.349,151.1,16.44,3.288,175.7408,8.32,0.03357744,0.03892128,0.5669699
"2018-03-22 10:15:00",66000,"ELMU",13.21,46.66,46.65,46.78,46.47,39.66,40.07,39.49,0.429,23.45,23.65,23.22,1.777,1.612,115.9,11.46,2.85,138.467,8.32,0.0237105,0.02869671,0.6009272
"2018-03-22 10:20:00",66001,"ELMU",13.26,47.26,46.96,47.27,46.59,39.21,40.37,39.18,0.434,23.72,24.13,23.43,1.9,1.822,134.2,11.05,3.288,139.922,8.32,0.0237105,0.02869671,0.6009272
"2018-03-22 10:25:00",66002,"ELMU",13.33,47.38,47.23,47.51,46.96,38.84,39.72,38.8,0.432,23.66,24.05,23.44,1.646,1.832,109.4,25.45,2.85,167.1203,8.32,0.0237105,0.02869671,0.6009272
"2018-03-22 10:30:00",66003,"ELMU",13.41,47.99,47.66,47.99,47.32,38.53,38.94,38.15,0.439,23.68,23.96,23.35,1.419,1.566,186.7,57.23,1.973,203.8602,8.32,0.03555961,0.04216743,0.63195
"2018-03-22 10:35:00",66004,"ELMU",13.47,48.42,48.31,48.66,47.93,37.71,39.04,37.4,0.436,23.95,24.42,23.63,1.068,1.239,207.8,89.6,1.973,227.3072,8.32,0.03555961,0.04216743,0.63195
"2018-03-22 10:40:00",66005,"ELMU",13.52,48.96,48.65,49.09,48.23,37.4,38.01,36.92,0.442,23.8,24.21,23.49,0.692,0.83,109.1,17.69,1.754,233.8975,8.32,0.03555961,0.04216743,0.63195
"2018-03-22 10:45:00",66006,"ELMU",13.52,48.72,48.96,49.21,48.72,37.33,37.71,36.86,0.437,23.99,24.44,23.7,0.799,0.75,329,30.43,2.63,231.3457,8.32,0.035351,0.04019333,0.6598124
"2018-03-22 10:50:00",66007,"ELMU",13.56,49.52,49.24,49.76,48.78,36.48,37.43,36.38,0.44,24,24.29,23.7,0.68,0.831,39.81,63.85,2.192,226.4949,8.32,0.035351,0.04019333,0.6598124
"2018-03-22 10:55:00",66008,"ELMU",13.58,49.7,49.78,50,49.57,36,36.48,35.7,0.437,23.92,24.22,23.73,0.791,0.678,125.8,44.32,1.754,228.5339,8.32,0.035351,0.04019333,0.6598124
"2018-03-22 11:00:00",66009,"ELMU",13.56,50.12,49.9,50.25,49.51,36.24,36.51,35.59,0.447,24.01,24.49,23.68,0.387,0.549,214,50.27,1.096,228.4584,8.32,0.0356164,0.03989426,0.6846464
"2018-03-22 11:05:00",66010,"ELMU",13.52,49.27,49.89,50.49,49.27,36.34,36.44,35.35,0.434,23.96,24.4,23.66,0.567,0.435,328.7,44.42,3.288,213.3845,8.32,0.0356164,0.03989426,0.6846464
"2018-03-22 11:10:00",66011,"ELMU",13.47,49.26,49.36,49.57,48.1,36.89,36.96,36.31,0.44,23.95,24.36,22.76,0.728,0.643,18.95,60.25,2.63,174.9338,8.32,0.0356164,0.03989426,0.6846464
"2018-03-22 11:15:00",66012,"ELMU",13.47,49.57,49.3,49.63,49.02,36.92,37.09,36.55,0.446,24.02,24.4,23.75,0.957,0.857,15.12,32.85,2.411,139.6954,8.32,0.0226722,0.02597606,0.7062394
"2018-03-22 11:20:00",66013,"ELMU",13.51,49.69,49.61,49.88,49.39,36.51,36.82,36.07,0.443,24.07,24.33,23.79,1.174,1.044,42.25,23.93,3.726,139.6398,8.32,0.0226722,0.02597606,0.7062394
"2018-03-22 11:25:00",66014,"ELMU",13.53,50.25,49.88,50.43,49.51,36.65,36.82,35.9,0.454,24.22,24.97,23.96,1.028,1.196,46.24,24.24,2.411,166.7223,8.32,0.0226722,0.02597606,0.7062394
"2018-03-22 11:30:00",66015,"ELMU",13.55,50.25,50.17,50.49,49.88,36.44,37.7,35.93,0.451,24.64,25.35,24.23,1.102,1.099,9.05,51.27,2.411,190.9213,8.32,0.03346205,0.03873433,0.7241432
"2018-03-22 11:35:00",66016,"ELMU",13.57,50.43,50.17,50.49,49.88,36.75,37.84,36.24,0.458,24.77,25.69,24.27,0.791,0.988,61.36,82.3,2.63,202.2432,8.32,0.03346205,0.03873433,0.7241432
"2018-03-22 11:40:00",66017,"ELMU",13.58,50.31,50.51,50.86,50.25,38.66,40.02,36.61,0.48,25.96,27.19,24.73,0.967,0.788,331.2,20.93,2.63,206.8154,8.32,0.03346205,0.03873433,0.7241432
"2018-03-22 11:45:00",66018,"ELMU",13.63,50.31,50.37,50.61,50.18,41.01,43.77,38.32,0.509,27.21,29.2,25.87,1.117,0.922,326.1,42.74,4.165,215.6487,8.32,0.03682746,0.04169744,0.7373033
"2018-03-22 11:50:00",66019,"ELMU",13.64,49.94,50.07,50.37,49.88,39.61,41.18,38.35,0.485,26.44,27.44,25.68,1.557,1.352,282.9,29.88,4.384,230.4425,8.32,0.03682746,0.04169744,0.7373033
"2018-03-22 11:55:00",66020,"ELMU",13.6,49.75,49.88,50.49,49.57,40.26,41.38,39.51,0.489,26.65,27.52,26,2.031,1.888,319.8,15.58,4.384,230.3905,8.32,0.03682746,0.04169744,0.7373033
"2018-03-22 12:00:00",66021,"ELMU",13.59,50.3,49.98,50.3,49.63,41.52,41.52,39.51,0.515,26.84,27.82,26.09,1.985,2.04,11.51,38.51,2.63,213.674,8.32,0.0352625,0.04203778,0.7478319
"2018-03-22 12:05:00",66022,"ELMU",13.64,50.05,49.97,50.36,49.63,41.28,42.33,40.36,0.508,27.28,28.27,26.8,2.028,2.023,283.8,17.38,3.726,193.6182,8.32,0.0352625,0.04203778,0.7478319
"2018-03-22 12:10:00",66023,"ELMU",13.73,50.97,50.63,51.28,49.99,41.28,43.7,39.64,0.525,28.01,29.83,27.14,1.361,1.625,289.8,40.33,2.192,207.6739,8.32,0.0352625,0.04203778,0.7478319
"2018-03-22 12:15:00",66024,"ELMU",13.98,51.59,51.03,51.59,50.73,41.55,43.97,39.98,0.541,28.33,30.16,27.42,1.653,1.571,4.328,28.6,3.288,257.5074,8.32,0.04761113,0.05509161,0.754162
"2018-03-22 12:20:00",66025,"ELMU",13.89,50.97,51.25,51.65,50.85,43.39,43.73,40.49,0.552,28.76,30.1,28.01,1.585,1.613,333.5,24.46,3.946,325.1061,8.32,0.04761113,0.05509161,0.754162
"2018-03-22 12:25:00",66026,"ELMU",13.85,50.36,50.83,51.34,50.36,42.47,44.38,40.8,0.528,28.77,30.28,27.93,2.359,1.972,326.5,25.47,5.699,343.1969,8.32,0.04761113,0.05509161,0.754162
"2018-03-22 12:30:00",66027,"ELMU",13.8,50.91,50.53,50.97,50.24,41.65,43.28,41.65,0.529,28.48,29.22,27.91,2.142,2.227,306.4,55.45,4.165,324.3492,8.32,0.0474562,0.055336,0.7572542
"2018-03-22 12:35:00",66028,"ELMU",13.74,50.48,50.71,51.03,50.35,42.23,43.01,41.55,0.527,28.54,29.18,28.05,2.145,2.05,357.3,26.13,4.165,266.4785,8.32,0.0474562,0.055336,0.7572542
"2018-03-22 12:40:00",66029,"ELMU",13.78,51.2,50.65,51.2,50.35,43.04,43.18,41.78,0.552,28.64,29.52,28.18,1.655,1.992,64.18,25.64,4.165,235.5118,8.32,0.0474562,0.055336,0.7572542
"2018-03-22 12:45:00",66030,"ELMU",13.72,51.26,51.3,51.57,51.08,41.3,43.21,41,0.531,28.75,29.58,28.44,1.471,1.595,64.38,23.68,2.192,233.3351,8.32,0.03965708,0.04691208,0.7575048
"2018-03-22 12:50:00",66031,"ELMU",13.69,51.08,51.26,51.57,51.02,44.06,44.5,41.24,0.563,29.03,30.28,28.47,1.17,1.288,299.5,46.16,3.069,223.5391,8.32,0.03965708,0.04691208,0.7575048
"2018-03-22 12:55:00",66032,"ELMU",13.67,51.26,51.01,51.32,50.77,44.61,45.59,42.83,0.574,29.83,30.99,29.08,1.19,1.177,329.5,12.98,2.85,218.142,8.32,0.03965708,0.04691208,0.7575048
"2018-03-22 13:00:00",66033,"ELMU",13.66,51.01,51.22,51.57,50.89,45.01,46.75,42.87,0.573,30.22,31.77,29.41,1.562,1.331,296.8,18.62,3.069,200.1752,8.32,0.03426414,0.03966818,0.7530211
"2018-03-22 13:05:00",66034,"ELMU",13.65,50.64,50.92,51.38,50.52,44.19,46.48,43.51,0.555,30.02,31.46,29.45,2.05,1.891,301,14.94,3.726,209.3214,8.32,0.03426414,0.03966818,0.7530211
"2018-03-22 13:10:00",66035,"ELMU",13.65,50.89,50.78,51.07,50.46,44.16,45.59,43.65,0.56,29.78,30.53,29.41,1.989,1.982,340,17.07,2.63,211.5452,8.32,0.03426414,0.03966818,0.7530211
"2018-03-22 13:15:00",66036,"ELMU",13.6,50.83,51.03,51.32,50.83,44.16,45.73,43.65,0.559,30.19,30.83,29.61,1.945,1.98,322.4,18.73,4.384,207.9297,8.32,0.03636749,0.04337676,0.7456527
"2018-03-22 13:20:00",66037,"ELMU",13.57,51.01,51.05,51.32,50.83,44.71,45.49,43.82,0.57,30.28,30.93,29.81,1.553,1.689,335,25.76,3.288,192.9643,8.32,0.03636749,0.04337676,0.7456527
"2018-03-22 13:25:00",66038,"ELMU",13.56,51.2,51.03,51.26,50.15,44.57,45.86,44.33,0.572,30.51,31.07,29.3,1.741,1.64,338.2,27.7,3.288,182.0743,8.32,0.03636749,0.04337676,0.7456527
"2018-03-22 13:30:00",66039,"ELMU",13.55,51.13,51.15,51.44,50.89,45.76,47.53,44.43,0.586,31.01,31.96,30.2,1.739,1.693,49.16,72.76,4.603,178.2543,8.32,0.0324097,0.03850404,0.7343888
"2018-03-22 13:35:00",66040,"ELMU",13.59,50.7,50.72,51.07,50.46,47.5,49.23,45.83,0.598,31.49,32.38,30.78,1.819,1.947,154.7,43.38,4.165,182.6242,8.32,0.0324097,0.03850404,0.7343888
"2018-03-22 13:40:00",66041,"ELMU",13.66,51.32,51.12,51.44,50.7,51.72,52.4,46.71,0.666,32.8,34.56,31.19,1.586,1.6,12.46,84,3.069,201.2413,8.32,0.0324097,0.03850404,0.7343888
"2018-03-22 13:45:00",66042,"ELMU",13.69,50.4,50.91,51.44,50.4,50.36,51.99,48.45,0.627,33.01,34.42,31.97,1.531,1.635,84.2,21.31,3.069,230.2433,8.32,0.04010614,0.04652039,0.7183473
"2018-03-22 13:50:00",66043,"ELMU",13.72,50.46,50.51,50.7,50.34,52.23,53.76,49.71,0.652,33.33,34.52,32.39,1.625,1.383,112.3,37.07,4.165,260.4881,8.32,0.04010614,0.04652039,0.7183473
"2018-03-22 13:55:00",66044,"ELMU",13.7,50.21,50.14,50.46,49.91,58.05,58.29,49.98,0.718,33.63,36.15,32.32,1.899,1.869,58.04,21.08,4.165,267.7685,8.32,0.04010614,0.04652039,0.7183473
"2018-03-22 14:00:00",66045,"ELMU",13.75,49.85,50.04,50.46,49.79,53.35,59.04,51.14,0.651,34.11,36.58,32.6,2.268,2.083,87,22.93,5.042,252.9976,8.32,0.04030516,0.04649463,0.6994462
"2018-03-22 14:05:00",66046,"ELMU",13.8,50.21,49.88,50.28,49.6,54.48,56.93,52.2,0.674,34.07,35.37,32.92,2.086,2.305,66.76,30.64,2.85,257.1201,8.32,0.04030516,0.04649463,0.6994462
"2018-03-22 14:10:00",66047,"ELMU",13.75,50.52,50.43,50.64,50.03,52.37,59.35,51.69,0.655,34.44,36.84,33.31,1.789,1.909,85.1,23.87,3.507,272.1802,8.32,0.04030516,0.04649463,0.6994462
"2018-03-22 14:15:00",66048,"ELMU",13.76,50.46,50.39,50.52,50.21,58.87,58.87,51.79,0.735,34.49,36.63,33.3,1.472,1.593,124.6,24.92,3.069,273.5057,8.32,0.04167856,0.04813567,0.6778244
"2018-03-22 14:20:00",66049,"ELMU",13.98,51.32,50.83,51.38,50.4,54.03,60.64,52.26,0.696,35.19,37.59,33.88,1.391,1.446,59.59,39.47,3.507,268.7961,8.31,0.04167856,0.04813567,0.6778244
"2018-03-22 14:25:00",66050,"ELMU",13.92,52.48,52.04,52.6,51.26,54.68,60.54,51.21,0.736,37.01,39.14,34.87,1.278,1.332,27.02,41.76,1.973,303.3739,8.32,0.04167856,0.04813567,0.6778244
"2018-03-22 14:30:00",66051,"ELMU",13.85,50.89,51.73,52.6,50.83,55.7,60.2,51.58,0.706,36.01,38.95,34.2,1.343,1.341,99.9,26.43,4.165,332.3475,8.32,0.04964601,0.05559469,0.6518483
"2018-03-22 14:35:00",66052,"ELMU",13.8,50.64,50.95,51.26,50.58,54.48,57.34,51.96,0.685,35.02,36.67,33.7,1.763,1.447,86.2,42.6,4.603,324.5551,8.32,0.04964601,0.05559469,0.6518483
"2018-03-22 14:40:00",66053,"ELMU",13.78,50.4,50.7,51.38,50.4,53.12,57.47,52.84,0.661,34.95,36.28,33.99,2.201,1.936,108.7,30.18,4.603,262.4785,8.32,0.04964601,0.05559469,0.6518483
"2018-03-22 14:45:00",66054,"ELMU",13.77,51.01,50.66,51.01,50.34,54.82,57.07,52.81,0.698,34.98,36.02,33.85,2.211,2.234,83.3,24.31,3.507,231.7791,8.32,0.03707657,0.04312776,0.6255909
"2018-03-22 14:50:00",66055,"ELMU",13.72,50.58,50.62,51.07,50.4,54.1,56.21,52.43,0.678,34.51,35.58,33.98,2.281,2.333,136.9,16.36,4.822,219.5216,8.32,0.03707657,0.04312776,0.6255909
"2018-03-22 14:55:00",66056,"ELMU",13.74,51.07,50.76,51.07,50.4,53.66,58.19,52.88,0.685,34.88,36.86,33.91,2.14,2.288,116.4,31.9,3.288,210.9071,8.31,0.03707657,0.04312776,0.6255909
"2018-03-22 15:00:00",66057,"ELMU",13.71,51.07,51.37,51.81,50.95,52.5,57.98,51.82,0.67,35.65,37,34.01,2.208,2.082,103.1,25.6,4.165,213.5759,8.31,0.03511444,0.04171139,0.5952051
"2018-03-22 15:05:00",66058,"ELMU",13.7,51.32,51.2,51.44,51.01,52.71,56.04,52.06,0.679,34.97,36.24,34.24,1.726,1.947,51.52,46.25,2.63,213.0685,8.31,0.03511444,0.04171139,0.5952051
"2018-03-22 15:10:00",66059,"ELMU",13.65,51.26,51.43,51.75,51.13,53.52,56.21,51.75,0.688,35.07,36.61,34.3,1.619,1.593,32.31,43.96,3.288,212.4804,8.31,0.03511444,0.04171139,0.5952051
"2018-03-22 15:15:00",66060,"ELMU",13.59,51.26,51.29,51.5,51.13,52.5,55.94,52.23,0.675,35.04,36.21,34.32,1.288,1.53,352.4,19.05,2.85,186.1133,8.31,0.0299495,0.03532122,0.5620142
"2018-03-22 15:20:00",66061,"ELMU",13.54,51.07,51.22,51.44,50.95,52.71,55.16,52.2,0.673,34.96,35.83,34.16,1.226,1.222,310.8,34.52,3.288,160.2263,8.31,0.0299495,0.03532122,0.5620142
"2018-03-22 15:25:00",66062,"ELMU",13.52,51.26,51.13,51.38,50.83,52.03,54.85,51.69,0.669,34.51,35.68,33.82,0.984,1.156,270.4,9.1,1.973,141.1363,8.31,0.0299495,0.03532122,0.5620142
"2018-03-22 15:30:00",66063,"ELMU",13.62,51.56,51.29,51.62,51.07,52.16,54.99,51.72,0.678,34.75,35.6,34.07,0.867,0.923,234.4,28.11,2.192,146.3225,8.31,0.02728102,0.03136689,0.5264056
"2018-03-22 15:35:00",66064,"ELMU",13.74,51.99,51.94,52.24,51.5,52.23,54.44,50.32,0.69,34.75,36.26,34,0.845,0.826,273.6,48.21,1.754,189.7441,8.31,0.02728102,0.03136689,0.5264056
"2018-03-22 15:40:00",66065,"ELMU",13.82,52.85,52.27,52.97,51.87,49.68,52.26,49.68,0.677,34.61,35.41,34.14,0.757,0.824,331.9,33.94,1.754,246.6449,8.31,0.02728102,0.03136689,0.5264056
"2018-03-22 15:45:00",66066,"ELMU",13.81,53.71,53.44,53.77,52.85,49.61,52.47,49.2,0.698,35.49,36.69,34.53,0.526,0.609,75.92,93.7,1.534,293.7155,8.31,0.04207063,0.04654235,0.4879217
"2018-03-22 15:50:00",66067,"ELMU",13.78,52.6,53.07,53.71,52.48,50.77,53.59,49.27,0.686,35.4,36.75,34.2,0.831,0.685,280.2,31.81,3.288,280.8138,8.31,0.04207063,0.04654235,0.4879217
"2018-03-22 15:55:00",66068,"ELMU",13.82,52.24,52.27,52.73,51.99,53.22,54.95,50.87,0.709,35.25,36.54,34.65,1.669,1.214,293.7,24.09,5.042,247.7915,8.32,0.04207063,0.04654235,0.4879217
"2018-03-22 16:00:00",66069,"ELMU",13.8,52.42,51.97,52.48,51.62,51.79,53.35,51.04,0.695,34.95,35.74,34.27,2.173,2.031,228.8,53.17,5.261,224.7806,8.32,0.03297142,0.03797216,0.4471968
"2018-03-22 16:05:00",66070,"ELMU",13.77,53.03,52.67,53.22,52.3,51.72,53.42,50.94,0.71,35.45,36.56,34.75,1.811,2.021,18.66,54.63,3.507,222.5341,8.31,0.03297142,0.03797216,0.4471968
"2018-03-22 16:10:00",66071,"ELMU",13.73,52.11,52.36,53.09,51.93,53.01,53.9,50.46,0.704,35.27,36.18,34.87,1.81,1.846,235.1,12.92,5.042,214.0402,8.31,0.03297142,0.03797216,0.4471968
"2018-03-22 16:15:00",66072,"ELMU",13.69,51.99,52.12,52.36,51.81,52.3,55.33,51.69,0.691,35.41,36.75,34.85,2.099,1.881,240.2,16.98,4.822,187.8954,8.31,0.0293498,0.03528715,0.4045524
"2018-03-22 16:20:00",66073,"ELMU",13.63,51.8,51.98,52.17,51.68,52.33,54.88,51.89,0.687,35.36,36.29,34.77,2.801,2.433,255.3,30.61,4.384,167.1701,8.31,0.0293498,0.03528715,0.4045524
"2018-03-22 16:25:00",66074,"ELMU",13.57,51.8,51.76,51.93,51.56,52.53,54.85,52.16,0.689,35.12,36.11,34.72,2.375,2.629,285.3,20.92,3.069,147.2224,8.31,0.0293498,0.03528715,0.4045524
"2018-03-22 16:30:00",66075,"ELMU",13.54,52.17,52.01,52.35,51.68,52.06,53.72,51.82,0.692,35.1,35.86,34.73,1.5,1.922,54.31,32.01,1.096,127.6989,8.31,0.02307777,0.02930886,0.3604316
"2018-03-22 16:35:00",66076,"ELMU",13.53,52.11,52.21,52.35,52.05,51.44,54.88,51.44,0.682,35.61,36.49,34.71,1.331,1.379,251.3,13.93,3.946,114.2922,8.31,0.02307777,0.02930886,0.3604316
"2018-03-22 16:40:00",66077,"ELMU",13.49,52.05,52.07,52.23,51.92,53.18,54.27,51.41,0.704,35.35,36.12,34.65,1.686,1.442,232.5,23.76,5.699,118.3962,8.31,0.02307777,0.02930886,0.3604316
"2018-03-22 16:45:00",66078,"ELMU",13.47,52.35,52.21,52.47,51.98,52.46,53.89,51.65,0.702,35.53,36.19,34.86,2.108,1.913,225.5,36.28,2.63,120.2077,8.31,0.02095426,0.02562425,0.3146118
"2018-03-22 16:50:00",66079,"ELMU",13.45,52.17,52.2,52.47,52.05,52.81,53.86,51.14,0.702,35.23,36.21,34.63,2.209,2.235,215.3,13.29,4.603,121.8137,8.31,0.02095426,0.02562425,0.3146118
"2018-03-22 16:55:00",66080,"ELMU",13.42,52.23,52.2,52.41,52.05,52.23,53.15,51.2,0.696,35.16,35.76,34.67,2.07,2.111,206.4,10.33,3.946,118.6317,8.31,0.02095426,0.02562425,0.3146118
"2018-03-22 17:00:00",66081,"ELMU",13.38,52.04,52.2,52.35,51.98,52.12,54.3,51.48,0.69,35.35,36.31,34.79,2.459,2.185,228.7,12.1,4.165,120.6966,8.31,0.02089446,0.02676488,0.2680549
"2018-03-22 17:05:00",66082,"ELMU",13.34,51.98,52.03,52.17,51.8,52.84,54.64,51.71,0.698,35.44,36.26,34.76,2.696,2.638,222,8.31,4.822,110.6661,8.31,0.02089446,0.02676488,0.2680549
"2018-03-22 17:10:00",66083,"ELMU",13.3,51.99,52.02,52.17,51.86,52.64,54,51.89,0.695,35.29,35.96,34.81,2.604,2.654,238.6,11.54,2.85,97.56007,8.3,0.02089446,0.02676488,0.2680549
"2018-03-22 17:15:00",66084,"ELMU",13.26,51.93,52.02,52.17,51.87,53.62,54.3,52.26,0.707,35.54,36.14,35.03,2.757,2.701,225.2,16.82,4.165,84.04054,8.3,0.01776182,0.02424592,0.2206899
"2018-03-22 17:20:00",66085,"ELMU",13.23,51.99,52,52.17,51.81,53.86,56.01,53.11,0.712,36.06,36.91,35.42,2.875,2.762,219.6,8.14,4.822,80.87771,8.3,0.01776182,0.02424592,0.2206899
"2018-03-22 17:25:00",66086,"ELMU",13.18,51.87,51.89,52.05,51.68,53.69,56.35,53.39,0.706,36.2,36.96,35.37,3.323,3.094,197.2,9.75,4.822,78.64375,8.3,0.01776182,0.02424592,0.2206899
"2018-03-22 17:30:00",66087,"ELMU",13.12,51.75,51.71,51.87,51.56,54.44,55.53,53.15,0.713,35.7,36.46,35.14,3.503,3.484,202.2,5.675,4.603,70.73553,8.3,0.01609045,0.02305171,0.1732058
"2018-03-22 17:35:00",66088,"ELMU",13.07,51.38,51.56,51.81,51.32,57.64,58.94,54.48,0.744,36.56,37.66,35.71,3.055,3.263,218.3,13.99,3.288,56.38635,8.3,0.01609045,0.02305171,0.1732058
"2018-03-22 17:40:00",66089,"ELMU",13.03,51.01,51.18,51.5,50.89,60.91,61.12,57.61,0.776,37.57,38.14,36.69,2.478,2.778,226.7,10.75,2.411,42.49272,8.3,0.01609045,0.02305171,0.1732058
"2018-03-22 17:45:00",66090,"ELMU",13,50.64,50.81,51.01,50.52,63.23,63.23,58.26,0.795,37.63,38.7,36.66,1.953,2.219,202.3,33.51,2.85,36.68917,8.3,0.01199185,0.01752857,0.1264537
"2018-03-22 17:50:00",66091,"ELMU",12.99,50.28,50.5,50.77,50.28,65.24,65.3,61.66,0.809,38.57,39.3,37.87,1.838,1.924,178,13.5,2.85,40.88152,8.3,0.01199185,0.01752857,0.1264537
"2018-03-22 17:55:00",66092,"ELMU",12.99,50.4,50.34,50.52,50.15,65.88,66.97,62.61,0.821,38.94,39.91,37.97,1.932,1.88,245,26.28,2.63,52.8507,8.3,0.01199185,0.01752857,0.1264537
"2018-03-22 18:00:00",66093,"ELMU",12.98,50.4,50.4,50.58,50.21,63.43,67.62,63.43,0.79,39.25,40.13,38.47,2.285,2.016,255.5,6.972,4.384,67.62019,8.3,0.004093921,0.007295113,0.08201802
"2018-03-22 18:05:00",66094,"ELMU",12.95,50.34,50.36,50.58,50.15,63.23,67.35,62.68,0.786,39,40.05,38,2.909,2.517,241.5,7.374,5.918,70.75535,8.3,0.004093921,0.007295113,0.08201802
"2018-03-22 18:10:00",66095,"ELMU",12.91,49.97,50.04,50.4,49.72,69.56,69.56,63.19,0.853,39.73,40.43,38.17,3.505,3.244,227.4,10.56,5.699,60.83606,8.3,0.004093921,0.007295113,0.08201802
"2018-03-22 18:15:00",66096,"ELMU",12.89,49.6,49.66,49.97,49.42,71.02,71.88,68.57,0.859,40.45,41.16,39.74,3.272,3.444,182.2,16.07,3.946,44.1158,8.3,0.001321885,0.005454686,0.04320239
"2018-03-22 18:20:00",66097,"ELMU",12.88,49.23,49.35,49.66,49.11,71.47,72.9,69.8,0.852,40.63,41.12,39.99,2.391,2.923,185.1,11.2,3.069,32.97621,8.3,0.001321885,0.005454686,0.04320239
"2018-03-22 18:25:00",66098,"ELMU",12.86,49.23,49.34,49.54,49.05,70.51,71.37,68.81,0.841,39.96,40.47,39.41,1.95,2.118,213.9,5.041,3.288,28.70541,8.3,0.001321885,0.005454686,0.04320239
"2018-03-22 18:30:00",66099,"ELMU",12.85,49.11,49.23,49.48,48.99,73.71,74.5,70.51,0.875,41.05,41.55,40.13,1.971,1.937,208.6,15.02,3.288,28.43339,8.3,-0.005720881,-0.003359565,0.01846366
"2018-03-22 18:35:00",66100,"ELMU",12.85,49.05,49.13,49.3,48.99,73.75,74.4,72.45,0.873,40.95,41.43,40.6,2.067,2.007,211.2,19.88,2.85,31.56507,8.3,-0.005720881,-0.003359565,0.01846366
"2018-03-22 18:40:00",66101,"ELMU",12.84,48.93,49.07,49.3,48.87,74.84,74.91,71.91,0.882,40.99,41.45,40.36,1.921,1.997,240.1,11.48,2.85,31.90257,8.3,-0.005720881,-0.003359565,0.01846366
"2018-03-22 18:45:00",66102,"ELMU",12.83,48.81,48.88,49.11,48.74,76.88,76.95,73.17,0.902,41.45,42.04,40.61,1.705,1.918,222,31.92,3.507,30.40244,8.3,0.004033209,0.005820742,0.006845879
"2018-03-22 18:50:00",66103,"ELMU",12.83,48.69,48.76,48.99,48.5,77.06,78.49,74.91,0.9,41.82,42.48,41.07,1.569,1.557,184.3,46.92,3.288,26.75014,8.3,0.004033209,0.005820742,0.006845879
"2018-03-22 18:55:00",66104,"ELMU",12.81,48.38,48.48,48.87,48.14,80.5,81.8,77.16,0.93,42.62,43.18,41.81,1.789,1.792,112.1,13.89,4.603,25.82348,8.3,0.004033209,0.005820742,0.006845879
"2018-03-22 19:00:00",66105,"ELMU",12.81,47.96,48.14,48.38,47.89,81.9,82.2,79.1,0.931,42.46,42.94,41.86,1.798,1.701,95.5,24.75,2.411,23.37679,8.3,0.002918454,0.004275427,0.0009278823
"2018-03-22 19:05:00",66106,"ELMU",12.8,47.9,47.97,48.14,47.77,83.9,85.4,81.8,0.952,43.28,43.92,42.62,2.178,2.03,127.1,18.16,4.165,19.95069,8.3,0.002918454,0.004275427,0.0009278823
"2018-03-22 19:10:00",66107,"ELMU",12.79,47.9,47.91,48.51,47.71,81.5,83.8,80.7,0.925,42.68,43.37,42.17,1.942,1.966,102.7,13.9,2.85,16.19692,8.3,0.002918454,0.004275427,0.0009278823
"2018-03-22 19:15:00",66108,"ELMU",12.78,47.84,47.88,48.08,47.6,86.3,86.3,81.5,0.977,43.06,43.96,42.45,2.148,1.995,121,15.85,3.726,14.60224,8.3,0.002299151,0.003332426,2.5E-07
"2018-03-22 19:20:00",66109,"ELMU",12.78,47.41,47.48,47.78,47.29,85.5,86.9,84.6,0.953,43.36,44.01,42.95,2.256,2.237,141.8,19.22,3.946,14.48664,8.3,0.002299151,0.003332426,2.5E-07
"2018-03-22 19:25:00",66110,"ELMU",12.77,47.23,47.33,47.54,47.11,85.2,85.5,84.3,0.943,43.02,43.4,42.72,2.034,2.202,150.2,13.87,2.63,12.77814,8.3,0.002299151,0.003332426,2.5E-07
"2018-03-22 19:30:00",66111,"ELMU",12.77,46.8,47.06,47.41,46.68,86.7,86.7,85.1,0.943,43.16,43.39,42.92,1.511,1.836,132.3,41.29,1.534,9.86057,8.3,0.001617494,0.002365709,2.5E-07
"2018-03-22 19:35:00",66112,"ELMU",12.76,46.8,46.73,47.05,46.5,86.3,86.6,86.1,0.939,42.89,43.23,42.65,1.246,1.331,97.2,12.11,2.411,5.670047,8.3,0.001617494,0.002365709,2.5E-07
"2018-03-22 19:40:00",66113,"ELMU",12.76,46.62,46.65,46.87,46.44,85,86.4,85,0.919,42.66,42.95,42.28,1.25,1.236,40.06,38.16,2.411,3.339581,8.3,0.001617494,0.002365709,2.5E-07
"2018-03-22 19:45:00",66114,"ELMU",12.75,46.44,46.53,46.81,46.26,85,85.6,84.6,0.913,42.31,42.56,42.15,1.557,1.426,13.84,15.82,2.85,2.033512,8.3,0.0007792309,0.001236688,2.5E-07
"2018-03-22 19:50:00",66115,"ELMU",12.75,46.63,46.69,46.93,46.44,84,85,84,0.908,42.27,42.54,42.02,1.39,1.456,24.88,15.85,3.288,1.186461,8.29,0.0007792309,0.001236688,2.5E-07
"2018-03-22 19:55:00",66116,"ELMU",12.75,46.51,46.65,46.81,46.44,84.3,84.7,83.7,0.908,42.14,42.42,41.82,1.646,1.434,17.62,11.77,3.946,0.6930154,8.3,0.0007792309,0.001236688,2.5E-07
"2018-03-22 20:00:00",66117,"ELMU",12.74,46.26,46.3,46.63,46.08,83.6,84.9,83.6,0.891,41.88,42.23,41.58,1.971,1.8,358.9,15.45,4.165,0.3171626,8.29,0.0009365907,0.001468594,2.5E-07
"2018-03-22 20:05:00",66118,"ELMU",12.74,46.81,46.59,46.93,46.26,81.9,83.7,81.7,0.892,41.59,41.82,41.32,2.461,2.205,334.9,15.92,4.603,0.1321615,8.29,0.0009365907,0.001468594,2.5E-07
"2018-03-22 20:10:00",66119,"ELMU",12.74,46.81,46.74,47,46.57,82.3,82.9,81.4,0.896,41.57,41.89,41.29,2.957,2.773,342.8,14.61,5.261,0.02793393,8.29,0.0009365907,0.001468594,2.5E-07
"2018-03-22 20:15:00",66120,"ELMU",12.73,46.51,46.53,46.81,46.32,82.3,82.6,81.6,0.886,41.38,41.76,41.1,2.758,2.856,37,21.42,3.946,1.509821E-05,8.29,0.001753439,0.002553455,2.5E-07
"2018-03-22 20:20:00",66121,"ELMU",12.73,46.63,46.38,46.69,46.2,80.3,83.1,80.3,0.868,41.26,41.6,40.79,2.795,2.823,78.43,32.05,4.603,0,8.29,0.001753439,0.002553455,2.5E-07
"2018-03-22 20:25:00",66122,"ELMU",12.72,46.75,46.76,47,46.57,78.75,81.3,78.75,0.855,41.03,41.44,40.52,2.518,2.585,43.89,92.1,6.138,0,8.29,0.001753439,0.002553455,2.5E-07
"2018-03-22 20:30:00",66123,"ELMU",12.72,47.24,47.11,47.43,46.75,78.13,78.78,76.33,0.865,40.43,40.79,40.02,2.467,2.417,43.95,27.09,3.507,0,8.29,0.002015567,0.002931863,2.5E-07
"2018-03-22 20:35:00",66124,"ELMU",12.72,47.06,46.94,47.18,46.69,77.59,79.33,77.59,0.853,40.66,40.94,40.34,2.426,2.458,72,14.01,4.384,0,8.29,0.002015567,0.002931863,2.5E-07
"2018-03-22 20:40:00",66125,"ELMU",12.71,47.79,47.9,48.41,46.93,75.48,77.62,72.89,0.853,40.17,40.54,39.72,2.51,2.624,84.3,19.26,6.357,0,8.3,0.002015567,0.002931863,2.5E-07
"2018-03-22 20:45:00",66126,"ELMU",12.71,48.41,48.08,48.47,47.61,71.36,75.44,71.36,0.825,39.87,40.42,39.43,2.494,2.607,49.85,23.34,3.507,0,8.3,0.002548591,0.003716302,2.5E-07
"2018-03-22 20:50:00",66127,"ELMU",12.72,49.2,49.01,49.39,48.28,68.53,71.29,68.53,0.816,39.61,40.19,39.2,2.237,2.344,2.598,69.4,3.726,0,8.3,0.002548591,0.003716302,2.5E-07
"2018-03-22 20:55:00",66128,"ELMU",12.71,47.79,49.02,49.51,47.79,75.72,75.72,68.39,0.855,39.93,40.74,39.19,2.189,1.885,334.9,42.43,8.99,0,8.3,0.002548591,0.003716302,2.5E-07
"2018-03-22 21:00:00",66129,"ELMU",12.71,47.43,47.42,47.98,47.12,76.94,78.64,75.82,0.857,40.78,41.1,40.56,3.025,2.602,308.6,11.63,5.918,0,8.3,0.002643695,0.003921687,2.5E-07
"2018-03-22 21:05:00",66130,"ELMU",12.71,47.24,47.38,47.73,47.12,78.24,78.68,76.43,0.866,40.75,41.01,40.44,3.085,3.116,323.4,13.46,4.384,0,8.3,0.002643695,0.003921687,2.5E-07
"2018-03-22 21:10:00",66131,"ELMU",12.7,49.51,47.64,49.51,47,68.43,79.09,68.43,0.824,40.41,41.09,39.25,3.166,3.277,290.6,24.01,4.603,0,8.3,0.002643695,0.003921687,2.5E-07
"2018-03-22 21:15:00",66132,"ELMU",12.7,48.47,49.06,49.94,48.28,73.16,73.23,67.23,0.848,40.06,40.53,39.23,3.103,3.1,295.2,10.7,6.357,0,8.3,0.003108827,0.00440419,2.5E-07
"2018-03-22 21:20:00",66133,"ELMU",12.7,48.1,47.98,48.65,47.61,73.94,76.74,73.09,0.845,40.51,40.85,39.77,3.415,3.229,288.2,13.46,4.603,0,8.3,0.003108827,0.00440419,2.5E-07
"2018-03-22 21:25:00",66134,"ELMU",12.7,47.92,47.89,48.22,47.61,74.63,76.36,74.01,0.847,40.55,40.86,40.14,2.946,3.255,286.9,51.72,3.288,0,8.3,0.003108827,0.00440419,2.5E-07
"2018-03-22 21:30:00",66135,"ELMU",12.7,49.88,49.28,50.12,47.85,66.83,75.27,66.55,0.816,39.51,40.66,38.36,2.4,2.742,263.4,45.6,6.576,0,8.3,0.003274492,0.004659812,2.5E-07
"2018-03-22 21:35:00",66136,"ELMU",12.69,49.88,50.29,50.61,49.75,66.59,66.86,64.34,0.813,39.12,39.61,38.54,2.885,2.609,228.3,12.94,6.138,0,8.3,0.003274492,0.004659812,2.5E-07
"2018-03-22 21:40:00",66137,"ELMU",12.69,51.47,50.41,51.53,49.75,59.09,66.69,59.06,0.766,38.66,39.39,37.43,5.143,3.914,227.3,11.58,12.93,0,8.3,0.003274492,0.004659812,2.5E-07
"2018-03-22 21:45:00",66138,"ELMU",12.69,52.02,51.96,52.33,51.41,57.19,59.13,56.57,0.756,37.52,38.23,37.06,8.02,6.56,219.9,9.36,16,0,8.3,0.006295822,0.008571069,2.5E-07
"2018-03-22 21:50:00",66139,"ELMU",12.69,51.23,51.45,52.08,50.98,59.88,60.66,57.19,0.769,37.8,38.31,37.25,9.83,8.97,227.5,7.695,14.03,0,8.3,0.006295822,0.008571069,2.5E-07
"2018-03-22 21:55:00",66140,"ELMU",12.69,51.23,51.26,51.66,50.98,59.3,60.32,58.45,0.762,37.62,38.02,37.1,10.24,10.18,231.7,7.057,13.81,0,8.31,0.006295822,0.008571069,2.5E-07
"2018-03-22 22:00:00",66141,"ELMU",12.68,50.31,50.75,51.23,50.18,61.65,61.82,59.26,0.765,37.64,37.9,37.28,9.25,9.71,228.1,7.778,13.15,0,8.31,0.01025311,0.01252191,2.5E-07
"2018-03-22 22:05:00",66142,"ELMU",12.67,50.49,50.43,50.98,50,60.49,61.68,59.47,0.756,37.48,37.9,36.92,8.5,8.96,221.6,8.79,12.06,0,8.31,0.01025311,0.01252191,2.5E-07
"2018-03-22 22:10:00",66143,"ELMU",12.67,49.88,49.93,50.55,49.45,61.65,63.25,60.63,0.753,37.5,37.8,37.17,7.295,7.824,229.2,7.892,10.08,0,8.31,0.01025311,0.01252191,2.5E-07
"2018-03-22 22:15:00",66144,"ELMU",12.67,49.45,49.85,50.43,49.39,63.66,63.66,60.83,0.765,37.45,37.78,36.99,6.49,6.929,223.8,7.683,8.33,0,8.31,0.008681504,0.01084737,2.5E-07
"2018-03-22 22:20:00",66145,"ELMU",12.67,49.2,49.37,49.75,49.08,63.22,63.96,62.87,0.753,37.49,37.75,37.19,5.394,5.877,214.4,9.58,6.357,0,8.3,0.008681504,0.01084737,2.5E-07
"2018-03-22 22:25:00",66146,"ELMU",12.67,47.92,49.04,49.57,47.85,66.89,66.89,62.98,0.759,37.41,37.64,37.18,4.582,5.043,189.2,15,6.138,0,8.3,0.008681504,0.01084737,2.5E-07
"2018-03-22 22:30:00",66147,"ELMU",12.67,49.57,48.03,49.63,47.43,61.48,67.2,61.48,0.742,37.16,37.54,36.69,4.071,4.15,195.1,17.67,8.55,0,8.3,0.006151155,0.008159307,2.5E-07
"2018-03-22 22:35:00",66148,"ELMU",12.66,50.43,50.11,50.74,49.51,59.09,61.44,59.09,0.737,36.89,37.2,36.53,4.604,4.234,221.5,12.05,10.74,0,8.3,0.006151155,0.008159307,2.5E-07
"2018-03-22 22:40:00",66149,"ELMU",12.66,50.55,50.66,50.98,50.31,59.3,59.57,58.45,0.743,36.88,37.19,36.62,5.836,5.265,218.4,9.47,10.96,0,8.3,0.006151155,0.008159307,2.5E-07
"2018-03-22 22:45:00",66150,"ELMU",12.66,50.31,50.45,50.74,50,60.32,60.52,59.06,0.749,36.99,37.27,36.7,6.374,6.276,208.5,10.64,9.64,0,8.3,0.007461055,0.009873935,2.5E-07
"2018-03-22 22:50:00",66151,"ELMU",12.66,50,50.14,50.43,49.82,60.63,61.17,59.95,0.744,37.03,37.35,36.73,6.198,6.366,200.7,10.24,8.33,0,8.3,0.007461055,0.009873935,2.5E-07
"2018-03-22 22:55:00",66152,"ELMU",12.66,50.18,50.24,50.49,49.88,59.91,60.63,59.26,0.74,36.8,37.09,36.46,5.397,5.764,207.2,11.41,8.55,0,8.3,0.007461055,0.009873935,2.5E-07
"2018-03-22 23:00:00",66153,"ELMU",12.65,50.37,50.07,50.49,49.75,58.45,60.32,58.38,0.727,36.6,37.06,36.21,5.128,5.08,199.5,13.26,10.52,0,8.3,0.007731085,0.01009784,2.5E-07
"2018-03-22 23:05:00",66154,"ELMU",12.65,50.43,50.52,50.92,50.18,57.97,58.62,57.12,0.723,36.3,36.62,35.98,5.879,5.495,202.5,10.58,12.49,0,8.3,0.007731085,0.01009784,2.5E-07
"2018-03-22 23:10:00",66155,"ELMU",12.65,51.1,50.63,51.23,50.06,56.06,58.38,54.87,0.717,35.94,36.32,35.52,7.124,6.424,211.4,11.17,14.03,0,8.3,0.007731085,0.01009784,2.5E-07
"2018-03-22 23:15:00",66156,"ELMU",12.65,50.55,50.65,51.1,50.18,57.05,57.63,55.99,0.715,35.83,36.2,35.44,8.06,7.744,213.2,9.46,15.56,0,8.3,0.008993831,0.01154385,2.5E-07
"2018-03-22 23:20:00",66157,"ELMU",12.64,50.86,50.58,51.1,50.06,56.51,57.53,55.79,0.716,35.8,36.13,35.57,8.55,8.18,211.4,10.5,16.88,0,8.3,0.008993831,0.01154385,2.5E-07
"2018-03-22 23:25:00",66158,"ELMU",12.64,50.61,50.47,50.86,49.94,56.23,58.11,56.2,0.706,35.84,36.08,35.6,8.78,8.66,214.7,10.98,15.12,0,8.3,0.008993831,0.01154385,2.5E-07
"2018-03-22 23:30:00",66159,"ELMU",12.63,49.45,50.1,50.92,49.26,59.64,59.78,56.16,0.717,35.93,36.19,35.59,8.81,8.91,211.9,9.65,14.03,0,8.31,0.01017524,0.01258524,2.5E-07
"2018-03-22 23:35:00",66160,"ELMU",12.63,50.55,49.87,50.55,49.26,55.86,59.74,55.82,0.7,35.79,36.09,35.28,8.86,8.77,212.1,10.61,24.77,0,8.3,0.01017524,0.01258524,2.5E-07
"2018-03-22 23:40:00",66161,"ELMU",12.63,50.74,50.91,51.41,50.37,56.06,56.51,54.5,0.707,35.58,35.95,35.26,9.61,9.4,210,10.09,18.19,0,8.31,0.01017524,0.01258524,2.5E-07
"2018-03-22 23:45:00",66162,"ELMU",12.63,50.31,50.27,50.98,49.69,57.36,58.41,55.76,0.712,35.73,35.95,35.44,10.25,9.76,215.2,10.13,16.66,0,8.3,0.01059922,0.01297178,2.5E-07
"2018-03-22 23:50:00",66163,"ELMU",12.63,50,49.97,50.37,49.69,58.24,58.69,57.36,0.715,35.9,36.16,35.66,10.46,10.48,214.5,10.17,14.91,0,8.31,0.01059922,0.01297178,2.5E-07
"2018-03-22 23:55:00",66164,"ELMU",12.62,50.43,50.54,51.1,49.88,57.46,58.24,55.79,0.716,35.89,36.14,35.59,10.7,10.55,209.3,9.79,19.29,0,8.31,0.01059922,0.01297178,2.5E-07
"2018-03-23 00:00:00",66165,"ELMU",12.62,50.37,50.3,50.67,49.82,57.56,58.58,56.81,0.716,35.88,36.2,35.65,11.21,10.98,209.6,11.03,16.44,0,8.31,0.01102085,0.01325834,2.5E-07
"2018-03-23 00:05:00",66166,"ELMU",12.62,49.94,50.13,50.55,49.69,58.45,58.79,56.98,0.716,35.93,36.18,35.72,11.73,11.54,211.9,9.74,16,0,8.31,0.01102085,0.01325834,2.5E-07
"2018-03-23 00:10:00",66167,"ELMU",12.61,49.63,50.14,50.61,49.51,58.99,59.2,57.02,0.714,35.94,36.25,35.73,11.74,11.73,214.6,9.54,19.29,0,8.31,0.01102085,0.01325834,2.5E-07
"2018-03-23 00:15:00",66168,"ELMU",12.61,49.63,49.61,49.94,49.33,59.13,59.98,58.38,0.716,35.95,36.3,35.68,11.22,11.51,217.3,9.6,15.34,0,8.31,0.01106237,0.01316721,2.5E-07
"2018-03-23 00:20:00",66169,"ELMU",12.61,49.02,49.01,49.63,48.59,59.74,60.59,59.06,0.707,35.73,36.07,35.4,10.5,10.86,230,8.33,14.25,0,8.31,0.01106237,0.01316721,2.5E-07
"2018-03-23 00:25:00",66170,"ELMU",12.61,48.22,48.66,49.14,48.16,61,61,59.57,0.7,35.49,35.79,35.3,9.19,9.81,234.2,8.07,10.96,0,8.3,0.01106237,0.01316721,2.5E-07
"2018-03-23 00:30:00",66171,"ELMU",12.61,47.98,48.35,48.84,47.92,61.41,61.44,59.71,0.699,35.4,35.63,35.1,8.62,8.9,230.5,8.11,12.49,0,8.3,0.009561051,0.01157133,2.5E-07
"2018-03-23 00:35:00",66172,"ELMU",12.6,47.55,47.84,48.16,47.43,61.92,62.06,61.04,0.693,35.28,35.53,35.02,7.783,8.18,228.6,7.328,10.08,0,8.3,0.009561051,0.01157133,2.5E-07
"2018-03-23 00:40:00",66173,"ELMU",12.6,47.98,47.4,48.04,47.06,60.9,62.6,60.9,0.693,35.1,35.34,34.93,6.851,7.295,217.7,10.01,9.64,0,8.3,0.009561051,0.01157133,2.5E-07
"2018-03-23 00:45:00",66174,"ELMU",12.6,46.69,47.73,48.16,46.26,62.33,62.33,60.39,0.676,34.91,35.18,33.54,5.642,6.277,188.3,17.05,7.234,0,8.3,0.007861065,0.00987522,2.5E-07
"2018-03-23 00:50:00",66175,"ELMU",12.59,43.19,44.42,46.81,43.01,71.87,71.87,62.36,0.682,34.38,34.75,33.91,4.889,5.204,117.1,13.2,6.138,0,8.3,0.007861065,0.00987522,2.5E-07
"2018-03-23 00:55:00",66176,"ELMU",12.59,44.79,44.12,45.1,42.95,68.77,72.65,68.22,0.693,35.24,35.67,34.51,4.684,4.825,110.4,3.96,6.795,0,8.3,0.007861065,0.00987522,2.5E-07
"2018-03-23 01:00:00",66177,"ELMU",12.59,44.97,44.83,45.22,44.48,68.12,69.41,67.54,0.692,35.16,35.43,34.84,5.006,4.8,119.6,8.75,7.014,0,8.29,0.004730943,0.006220724,2.5E-07
"2018-03-23 01:05:00",66178,"ELMU",12.59,45.28,45.08,45.46,44.73,67.03,68.66,67,0.689,35.08,35.31,34.77,4.914,5.057,146.1,10.91,5.918,0,8.29,0.004730943,0.006220724,2.5E-07
"2018-03-23 01:10:00",66179,"ELMU",12.58,45.95,45.7,46.01,45.34,65.77,67.03,65.43,0.693,35.11,35.33,34.88,4.574,4.666,179.4,7.69,5.261,0,8.29,0.004730943,0.006220724,2.5E-07
"2018-03-23 01:15:00",66180,"ELMU",12.57,46.32,46.34,46.63,45.83,64.92,65.94,64.1,0.694,35.21,35.46,34.93,4.707,4.647,193.1,11.02,8.33,0,8.29,0.005220983,0.006916645,2.5E-07
"2018-03-23 01:20:00",66181,"ELMU",12.57,46.45,46.54,46.81,46.2,64.48,65.12,63.97,0.692,35.23,35.48,35,4.882,4.798,204.3,7.41,7.672,0,8.29,0.005220983,0.006916645,2.5E-07
"2018-03-23 01:25:00",66182,"ELMU",12.57,45.4,45.67,46.45,45.28,66.49,66.72,64.48,0.686,34.96,35.13,34.75,5.024,4.971,205.6,8.3,6.576,0,8.29,0.005220983,0.006916645,2.5E-07
"2018-03-23 01:30:00",66183,"ELMU",12.56,44.67,45.21,45.52,44.54,68.36,68.39,66.45,0.686,34.92,35.21,34.66,4.651,4.83,231.3,12.39,6.138,0,8.29,0.005367067,0.007095727,2.5E-07
"2018-03-23 01:35:00",66184,"ELMU",12.56,43.93,44.32,44.79,43.69,69.72,70.3,68.16,0.681,34.76,35.12,34.29,4.725,4.631,243.8,4.02,6.357,0,8.29,0.005367067,0.007095727,2.5E-07
"2018-03-23 01:40:00",66185,"ELMU",12.56,44.24,43.82,44.24,43.57,69.25,70.27,69.25,0.684,34.62,34.93,34.32,5.173,4.909,242.7,4.897,7.891,0,8.29,0.005367067,0.007095727,2.5E-07
"2018-03-23 01:45:00",66186,"ELMU",12.56,44.61,44.24,44.67,43.82,68.33,69.8,68.26,0.684,34.75,35.01,34.45,5.526,5.345,243.4,5.297,7.672,0,8.29,0.004651743,0.006108496,2.5E-07
"2018-03-23 01:50:00",66187,"ELMU",12.55,44.8,44.75,45.17,44.31,68.16,68.98,67.79,0.688,34.94,35.25,34.57,5.95,5.771,233.2,7.285,8.11,0,8.29,0.004651743,0.006108496,2.5E-07
"2018-03-23 01:55:00",66188,"ELMU",12.55,45.59,45.02,45.65,44.68,67,68.37,67,0.697,35.09,35.4,34.81,6.311,6.139,224.4,6.24,8.55,0,8.29,0.004651743,0.006108496,2.5E-07
"2018-03-23 02:00:00",66189,"ELMU",12.55,45.71,46.03,46.45,45.53,66.11,67.07,65.09,0.691,35.26,35.57,35.02,6.466,6.457,217.2,6.142,8.77,0,8.29,0.005728476,0.007322812,2.5E-07
"2018-03-23 02:05:00",66190,"ELMU",12.55,44.67,45.18,45.9,44.61,68.3,68.36,66.01,0.686,34.99,35.26,34.74,5.862,6.166,216.1,5.361,6.576,0,8.29,0.005728476,0.007322812,2.5E-07
"2018-03-23 02:10:00",66191,"ELMU",12.54,44.92,44.83,45.04,44.61,67.58,68.77,67.44,0.685,34.99,35.2,34.75,4.926,5.467,214.1,6.932,5.918,0,8.29,0.005728476,0.007322812,2.5E-07
"2018-03-23 02:15:00",66192,"ELMU",12.54,43.94,44.39,45.04,43.81,69.32,70.1,67.51,0.677,34.76,35.06,34.38,3.908,4.36,217.1,8.29,4.822,0,8.29,0.005138576,0.006689392,2.5E-07
"2018-03-23 02:20:00",66193,"ELMU",12.54,42.53,43.38,44,42.41,70.41,71.23,69.22,0.651,34.35,34.76,33.35,2.939,3.475,208.5,21.66,3.069,0,8.29,0.005138576,0.006689392,2.5E-07
"2018-03-23 02:25:00",66194,"ELMU",12.54,40.81,41.23,42.59,40.69,76.51,76.51,70.41,0.662,33.63,34.04,33.15,2.281,2.561,54.17,58.58,3.288,0,8.29,0.005138576,0.006689392,2.5E-07
"2018-03-23 02:30:00",66195,"ELMU",12.53,42.16,41.65,42.29,40.81,74.16,77.02,74.12,0.676,34.51,34.8,34.03,1.882,2.107,333.3,9.52,3.288,0,8.29,0.00255793,0.003647394,2.5E-07
"2018-03-23 02:35:00",66196,"ELMU",12.53,42.84,42.46,43.21,42.1,73.62,74.29,73.28,0.689,34.72,35.42,34.47,1.95,1.839,344.3,8.66,2.411,0,8.29,0.00255793,0.003647394,2.5E-07
"2018-03-23 02:40:00",66197,"ELMU",12.53,43.09,42.94,43.15,42.72,73.14,73.62,72.46,0.691,34.86,35.13,34.63,1.738,1.875,23.84,28.34,2.192,0,8.29,0.00255793,0.003647394,2.5E-07
"2018-03-23 02:45:00",66198,"ELMU",12.53,43.89,43.65,44.01,43.03,70.79,73.18,70.79,0.69,35.15,35.42,34.92,1.454,1.581,26.01,14,1.973,0,8.29,0.001857869,0.002816281,2.5E-07
"2018-03-23 02:50:00",66199,"ELMU",12.53,43.89,43.9,44.2,43.64,70.96,71.51,70.76,0.691,35.16,35.38,34.94,1.221,1.319,345.2,5.762,1.973,0,8.29,0.001857869,0.002816281,2.5E-07
"2018-03-23 02:55:00",66200,"ELMU",12.52,44.32,44.09,44.57,43.65,70.19,71.72,70.05,0.695,35.31,35.54,35.01,1.401,1.283,323.1,9.98,2.192,0,8.29,0.001857869,0.002816281,2.5E-07
"2018-03-23 03:00:00",66201,"ELMU",12.52,43.34,44.05,44.39,43.34,72.3,72.3,70.19,0.69,35.22,35.46,34.85,1.735,1.551,306.2,6.229,2.85,0,8.29,0.00162725,0.0025466,2.5E-07
"2018-03-23 03:05:00",66202,"ELMU",12.52,42.12,42.54,43.47,42,75.95,75.95,72.33,0.691,35.02,35.23,34.83,1.784,1.834,310.8,2.169,2.411,0,8.29,0.00162725,0.0025466,2.5E-07
"2018-03-23 03:10:00",66203,"ELMU",12.52,39.11,41.12,42.18,39.11,81.3,81.3,75.84,0.659,34.6,35.22,33.74,1.758,1.652,262.5,38.72,4.384,0,8.29,0.00162725,0.0025466,2.5E-07
"2018-03-23 03:15:00",66204,"ELMU",12.52,39.18,38.94,39.97,38.75,83.7,84.4,81.3,0.68,34.41,35.64,33.83,2.328,2.093,248.6,5.11,4.822,0,8.29,0.001437405,0.002161403,2.5E-07
"2018-03-23 03:20:00",66205,"ELMU",12.51,39.11,39.11,39.24,38.93,83.4,83.7,82.7,0.675,34.44,34.69,34.19,2.836,2.533,256.6,3.479,3.288,0,8.29,0.001437405,0.002161403,2.5E-07
"2018-03-23 03:25:00",66206,"ELMU",12.52,39.42,39.31,39.6,39.11,82.8,83.8,82.8,0.679,34.65,34.92,34.4,3.095,3.098,261.8,4.128,3.069,0,8.29,0.001437405,0.002161403,2.5E-07
"2018-03-23 03:30:00",66207,"ELMU",12.52,39.85,39.62,39.91,39.24,81.1,83,81,0.676,34.59,34.9,34.29,2.953,2.997,288.1,11.02,4.165,0,8.29,0.001530005,0.002159613,2.5E-07
"2018-03-23 03:35:00",66208,"ELMU",12.52,40.52,40.16,40.65,39.79,80.8,81.1,80.5,0.691,34.76,35.22,34.39,2.527,2.732,266.2,13.2,2.63,0,8.29,0.001530005,0.002159613,2.5E-07
"2018-03-23 03:40:00",66209,"ELMU",12.51,41.26,40.96,41.32,40.34,79.15,81,79.11,0.697,35.27,35.49,34.94,2.517,2.505,263,10.25,3.288,0,8.29,0.001530005,0.002159613,2.5E-07
"2018-03-23 03:45:00",66210,"ELMU",12.51,40.34,40.52,41.32,40.03,81.1,81.2,77.48,0.689,34.69,35.35,34.31,2.311,2.38,308.2,4.857,3.507,0,8.29,0.001683793,0.002423003,2.5E-07
"2018-03-23 03:50:00",66211,"ELMU",12.51,40.22,40.23,40.52,39.91,81.2,81.5,80,0.686,34.84,35.17,34.45,3.074,2.659,308.4,5.055,5.042,0,8.29,0.001683793,0.002423003,2.5E-07
"2018-03-23 03:55:00",66212,"ELMU",12.51,40.16,40.37,41.44,40.16,81,81.3,80.7,0.684,34.99,35.99,34.81,3.276,3.246,311.1,4.642,5.042,0,8.29,0.001683793,0.002423003,2.5E-07
"2018-03-23 04:00:00",66213,"ELMU",12.51,40.1,40.05,40.28,39.85,81.7,81.8,81,0.688,34.79,34.97,34.61,2.713,3.06,271.6,25.99,2.411,0,8.29,0.001796953,0.002524081,2.5E-07
"2018-03-23 04:05:00",66214,"ELMU",12.51,40.03,39.78,40.16,39.48,83.7,84.3,81.7,0.703,35.14,35.65,34.6,2.592,2.686,134.6,9.76,6.576,0,8.29,0.001796953,0.002524081,2.5E-07
"2018-03-23 04:10:00",66215,"ELMU",12.51,40.4,40.2,40.46,39.97,82.8,83.7,82.4,0.705,35.37,35.69,35.1,2.199,2.396,161.2,17.66,3.288,0,8.29,0.001796953,0.002524081,2.5E-07
"2018-03-23 04:15:00",66216,"ELMU",12.51,40.52,40.33,40.59,40.1,83.5,84.1,82.2,0.715,35.63,36.01,35.26,2.489,2.245,232,17.91,3.069,0,8.29,0.001342763,0.001946021,2.5E-07
"2018-03-23 04:20:00",66217,"ELMU",12.51,40.16,40.39,40.65,40.1,84.3,84.4,83.4,0.712,35.87,36.07,35.69,1.923,2.198,250.2,8.15,2.411,0,8.29,0.001342763,0.001946021,2.5E-07
"2018-03-23 04:25:00",66218,"ELMU",12.51,40.77,40.45,40.89,39.97,83.2,84.3,82.5,0.719,35.78,36.21,35.45,2.114,1.935,245.5,6.123,3.288,0,8.29,0.001342763,0.001946021,2.5E-07
"2018-03-23 04:30:00",66219,"ELMU",12.51,41.75,41.3,41.94,40.71,81.2,83.3,80.5,0.729,36.24,36.46,36.03,2.459,2.333,238.6,8.18,3.507,0,8.29,0.001226603,0.001813354,2.5E-07
"2018-03-23 04:35:00",66220,"ELMU",12.51,41.32,41.32,41.75,40.95,83.1,83.2,81.2,0.734,36.34,36.62,36.12,2.957,2.726,263.6,6.677,4.165,0,8.29,0.001226603,0.001813354,2.5E-07
"2018-03-23 04:40:00",66221,"ELMU",12.51,42,41.67,42.12,41.14,81.9,83.2,81.7,0.742,36.69,37.01,36.41,3.497,3.21,257.8,4.191,5.699,0,8.29,0.001226603,0.001813354,2.5E-07
"2018-03-23 04:45:00",66222,"ELMU",12.51,43.9,43.25,44.14,41.94,76.42,81.8,76.42,0.745,37.06,37.32,36.78,4.426,3.985,238.6,8.51,8.11,0,8.3,0.002035528,0.002829491,2.5E-07
"2018-03-23 04:50:00",66223,"ELMU",12.51,42.98,43.45,44.14,42.86,79.49,79.66,76.39,0.748,37.13,37.32,36.9,4.829,4.7,228.5,10.3,6.576,0,8.3,0.002035528,0.002829491,2.5E-07
"2018-03-23 04:55:00",66224,"ELMU",12.51,42.79,42.82,43.16,42.55,79.73,80.1,78.94,0.745,36.99,37.16,36.77,4.664,4.809,184.3,21.63,4.822,0,8.3,0.002035528,0.002829491,2.5E-07
"2018-03-23 05:00:00",66225,"ELMU",12.5,41.69,42.19,42.92,41.57,83.6,83.7,79.76,0.749,36.96,37.14,36.75,3.484,4.097,149.5,15.47,3.726,0,8.3,0.002746987,0.003649225,2.5E-07
"2018-03-23 05:05:00",66226,"ELMU",12.5,41.75,41.69,41.94,41.51,82.8,83.9,82.8,0.743,37.09,37.31,36.91,2.502,2.883,198.2,13.74,2.85,0,8.3,0.002746987,0.003649225,2.5E-07
"2018-03-23 05:10:00",66227,"ELMU",12.5,42.12,42.18,42.55,41.69,80.2,82.8,79.59,0.73,36.7,37.09,36.35,2.584,2.479,202,4.113,5.042,0,8.3,0.002746987,0.003649225,2.5E-07
"2018-03-23 05:15:00",66228,"ELMU",12.5,42,41.9,42.18,41.63,80.9,80.9,80.2,0.733,36.4,36.58,36.19,3.216,2.818,217.6,9.35,6.576,0,8.3,0.001685389,0.002410424,2.5E-07
"2018-03-23 05:20:00",66229,"ELMU",12.5,42.06,42.19,42.55,41.94,81.9,81.9,80.3,0.744,36.75,37.12,36.44,4.414,3.862,245.5,9.93,6.576,0,8.3,0.001685389,0.002410424,2.5E-07
"2018-03-23 05:25:00",66230,"ELMU",12.5,42.3,41.98,42.43,41.69,80.4,82.4,80.4,0.738,36.79,37.08,36.37,4.559,4.51,306.9,37.5,7.014,0,8.3,0.001685389,0.002410424,2.5E-07
"2018-03-23 05:30:00",66231,"ELMU",12.5,43.22,42.62,43.22,42.18,77.31,80.5,77.31,0.734,36.67,36.84,36.37,4.675,4.689,328.4,11.98,7.891,0,8.3,0.00251905,0.003362952,2.5E-07
"2018-03-23 05:35:00",66232,"ELMU",12.5,43.65,43.56,43.9,43.1,75.5,77.34,75.16,0.729,36.44,36.63,36.22,3.673,4.216,332,15.77,3.946,0,8.3,0.00251905,0.003362952,2.5E-07
"2018-03-23 05:40:00",66233,"ELMU",12.5,43.47,43.44,43.71,43.16,75.67,76.42,75.2,0.726,36.32,36.52,36.13,2.605,3.157,142.4,58.94,2.411,0,8.3,0.00251905,0.003362952,2.5E-07
"2018-03-23 05:45:00",66234,"ELMU",12.5,42.36,43.44,43.9,42.36,78.26,78.26,74.28,0.719,36.19,36.47,35.78,2.204,2.22,137.7,15.99,5.699,0,8.3,0.002696099,0.00377056,2.5E-07
"2018-03-23 05:50:00",66235,"ELMU",12.5,42.55,42.44,42.86,42.06,77.79,79.49,77.61,0.72,36.25,36.5,36.01,2.362,2.351,174.2,19.1,4.822,0,8.3,0.002696099,0.00377056,2.5E-07
"2018-03-23 05:55:00",66236,"ELMU",12.5,43.28,42.78,43.35,42.3,75.88,78.36,75.74,0.722,36.16,36.37,35.95,2.636,2.437,123.9,6.807,3.288,0,8.3,0.002696099,0.00377056,2.5E-07
"2018-03-23 06:00:00",66237,"ELMU",12.5,42.92,43.13,43.35,42.79,76.49,76.52,75.57,0.718,36.08,36.27,35.91,1.832,2.446,88.6,45.2,3.507,0,8.3,0.00198256,0.002884535,2.5E-07
"2018-03-23 06:05:00",66238,"ELMU",12.5,42.86,42.78,43.16,42.43,75.78,77.27,75.67,0.71,35.94,36.22,35.64,1.835,1.608,320.7,25.33,4.384,0,8.3,0.00198256,0.002884535,2.5E-07
"2018-03-23 06:10:00",66239,"ELMU",12.5,40.95,41.67,42.98,40.77,81,81.2,75.67,0.705,35.49,35.87,35.23,2.589,2.258,311.6,9.95,5.918,0,8.3,0.00198256,0.002884535,2.5E-07
"2018-03-23 06:15:00",66240,"ELMU",12.5,40.89,41.01,41.38,40.71,81.6,81.6,80.4,0.708,35.67,35.9,35.38,3.146,2.902,299,48.74,4.822,0,8.3,0.001704662,0.002500569,0.0008943125
"2018-03-23 06:20:00",66241,"ELMU",12.5,40.34,40.7,41.14,40.22,82.9,83,81.5,0.704,35.71,35.97,35.43,3.142,3.256,148,7.495,3.507,0,8.3,0.001704662,0.002500569,0.0008943125
"2018-03-23 06:25:00",66242,"ELMU",12.5,41.02,40.35,41.08,39.85,80.9,83.7,80.8,0.705,35.57,35.9,35.22,2.708,2.953,211.6,27.03,3.726,0,8.3,0.001704662,0.002500569,0.0008943125
"2018-03-23 06:30:00",66243,"ELMU",12.5,41.08,41.6,42.24,40.95,79.66,80.8,76.8,0.697,35.44,35.9,35.05,2.822,2.622,265.4,12.97,4.384,0,8.3,0.00179228,0.002527327,0.006752688
"2018-03-23 06:35:00",66244,"ELMU",12.5,41.14,41.23,41.44,41.02,78.94,79.69,78.47,0.692,35.23,35.43,34.99,2.994,2.929,287.1,8.68,4.165,0,8.3,0.00179228,0.002527327,0.006752688
"2018-03-23 06:40:00",66245,"ELMU",12.5,41.87,41.36,42,41.02,78.57,79.59,78.36,0.709,35.3,35.87,34.92,2.719,2.868,285.3,18.85,4.384,0,8.3,0.00179228,0.002527327,0.006752688
"2018-03-23 06:45:00",66246,"ELMU",12.5,41.63,41.98,42.61,41.44,77.85,78.64,75.57,0.695,35.3,36.01,34.93,2.479,2.749,316.3,33.41,5.48,0,8.3,0.003246902,0.0056106,0.01830263
"2018-03-23 06:50:00",66247,"ELMU",12.49,42.55,41.98,42.55,41.44,75.33,78.43,75.26,0.697,35.34,35.67,35.11,2.36,2.33,305.2,25.34,5.48,0,8.3,0.003246902,0.0056106,0.01830263
"2018-03-23 06:55:00",66248,"ELMU",12.5,42.61,42.52,42.86,41.75,74.86,75.74,74.24,0.694,35.16,35.36,34.22,3.013,2.694,316,11.2,5.918,0,8.3,0.003246902,0.0056106,0.01830263
"2018-03-23 07:00:00",66249,"ELMU",12.5,42.3,42.45,42.73,42.18,75.88,76.12,74.89,0.696,35.28,35.51,35.09,3.609,3.242,307.9,6.251,5.261,0,8.3,0.003546683,0.006136559,0.04310386
"2018-03-23 07:05:00",66250,"ELMU",12.5,42.79,42.62,42.92,42.3,75.09,75.95,75.03,0.702,35.42,35.63,35.21,3.393,3.61,260.1,37.2,3.726,1.259036E-06,8.3,0.003546683,0.006136559,0.04310386
"2018-03-23 07:10:00",66251,"ELMU",12.5,42.49,42.64,42.92,42.43,75.71,75.78,75.03,0.699,35.42,35.62,35.26,2.72,2.969,186.8,14.02,4.165,0.02332884,8.3,0.003546683,0.006136559,0.04310386
"2018-03-23 07:15:00",66252,"ELMU",12.5,41.94,42.37,42.73,41.87,77.1,77.1,75.43,0.697,35.36,35.6,35.1,2.327,2.555,220,12.26,4.603,0.1192381,8.3,0.003936428,0.006805869,0.08208966
"2018-03-23 07:20:00",66253,"ELMU",12.5,41.57,41.78,42.06,41.26,79.28,79.39,77.04,0.707,35.42,35.68,35.1,2.695,2.43,251.2,18.37,4.384,0.2848434,8.3,0.003936428,0.006805869,0.08208966
"2018-03-23 07:25:00",66254,"ELMU",12.5,42.43,42.25,42.73,41.32,75.98,79.35,75.54,0.7,35.53,35.82,35.25,3.377,3.058,266.2,6.557,5.042,0.5508146,8.3,0.003936428,0.006805869,0.08208966
"2018-03-23 07:30:00",66255,"ELMU",12.5,41.57,41.96,42.36,41.51,78.57,78.67,76.05,0.7,35.38,35.58,35.14,3.961,3.632,277.2,4.381,5.48,0.9870163,8.3,0.003751095,0.006389639,0.1264433
"2018-03-23 07:35:00",66256,"ELMU",12.5,42.61,41.9,42.79,41.32,76.52,79.73,76.42,0.71,35.69,35.95,35.39,4.672,4.236,277.2,5.044,8.77,1.511577,8.3,0.003751095,0.006389639,0.1264433
"2018-03-23 07:40:00",66257,"ELMU",12.5,41.94,42.28,42.73,41.81,78.02,78.67,76.52,0.705,35.86,36.12,35.49,5.314,5.139,288.6,16.11,8.33,1.932076,8.3,0.003751095,0.006389639,0.1264433
"2018-03-23 07:45:00",66258,"ELMU",12.5,42.98,42.8,43.35,41.81,75.6,78.06,73.63,0.711,35.48,36,35.04,6.277,5.699,311.4,9.99,12.28,2.658988,8.3,0.005899656,0.01000098,0.172907
"2018-03-23 07:50:00",66259,"ELMU",12.5,42.3,42.72,43.1,41.75,79.01,79.08,74.72,0.724,35.95,36.45,34.71,6.058,6.467,332.9,12.62,11.18,4.697783,8.31,0.005899656,0.01000098,0.172907
"2018-03-23 07:55:00",66260,"ELMU",12.5,42.12,42.25,42.43,42.06,79.32,79.32,78.5,0.722,36.16,36.36,35.95,5.365,5.625,3.012,16.78,5.699,8.250434,8.31,0.005899656,0.01000098,0.172907
"2018-03-23 08:00:00",66261,"ELMU",12.51,42.06,42.11,42.3,41.94,79.93,80.3,79.11,0.726,36.3,36.54,36.06,4.002,4.746,8.03,13.75,5.699,12.505,8.31,0.007298563,0.01159883,0.2200728
"2018-03-23 08:05:00",66262,"ELMU",12.51,41.44,41.77,42.18,41.44,82.6,82.6,79.93,0.732,36.54,36.81,36.33,2.932,3.322,15.69,17.51,3.288,16.37488,8.31,0.007298563,0.01159883,0.2200728
"2018-03-23 08:10:00",66263,"ELMU",12.51,41.08,41.25,41.63,40.89,84.5,84.5,82.6,0.739,36.73,36.93,36.52,2.348,2.622,20.32,11.35,3.069,19.17865,8.31,0.007298563,0.01159883,0.2200728
"2018-03-23 08:15:00",66264,"ELMU",12.52,40.83,40.92,41.2,40.59,84.5,85.1,84.3,0.732,36.72,36.95,36.37,1.782,2.002,15.8,8.57,4.384,22.00396,8.31,0.005148428,0.007020751,0.2671409
"2018-03-23 08:20:00",66265,"ELMU",12.51,41.26,41.13,41.38,40.83,82,84.5,81.9,0.723,36.31,36.67,36.05,2.36,2.012,353.7,18.3,4.822,23.97723,8.31,0.005148428,0.007020751,0.2671409
"2018-03-23 08:25:00",66266,"ELMU",12.52,41.2,41.21,41.44,40.89,81.8,82.2,81.7,0.718,36.13,36.37,35.83,2.76,2.614,336.8,14.94,6.357,26.70154,8.31,0.005148428,0.007020751,0.2671409
"2018-03-23 08:30:00",66267,"ELMU",12.53,41.02,41.06,41.26,40.77,82.7,82.9,81.6,0.721,36.1,36.27,35.9,3.094,2.983,342.6,13.05,5.042,30.76705,8.31,0.006475199,0.008452351,0.3141218
"2018-03-23 08:35:00",66268,"ELMU",12.54,40.95,40.97,41.81,40.77,81.8,82.7,81.8,0.712,35.92,36.82,35.71,3.174,3.193,347.7,17.61,6.357,37.35183,8.31,0.006475199,0.008452351,0.3141218
"2018-03-23 08:40:00",66269,"ELMU",12.55,40.89,40.89,41.08,40.71,82.2,83.1,81.4,0.714,35.93,36.23,35.55,2.708,2.879,41.21,29.95,3.726,45.55143,8.31,0.006475199,0.008452351,0.3141218
"2018-03-23 08:45:00",66270,"ELMU",12.55,40.89,40.85,41.02,40.65,83.2,83.9,82.1,0.722,36.17,36.44,35.74,2.173,2.527,93.6,7.114,2.63,53.05576,8.31,0.009268906,0.01157327,0.3599618
"2018-03-23 08:50:00",66271,"ELMU",12.56,40.77,40.88,41.08,40.71,83.6,83.6,82.7,0.722,36.16,36.39,35.95,1.283,1.61,91.7,4.903,3.069,57.99395,8.31,0.009268906,0.01157327,0.3599618
"2018-03-23 08:55:00",66272,"ELMU",12.56,40.52,40.65,40.95,40.46,86.1,86.2,83.6,0.737,36.46,36.86,36.15,1.577,1.443,92.4,7.315,3.507,61.28292,8.31,0.009268906,0.01157327,0.3599618
"2018-03-23 09:00:00",66273,"ELMU",12.58,40.46,40.48,40.71,40.34,87,87.2,86.1,0.743,36.85,37.12,36.66,1.991,1.712,80,10.54,3.069,64.99188,8.31,0.009935029,0.01144386,0.4039974
"2018-03-23 09:05:00",66274,"ELMU",12.62,40.77,40.58,40.89,40.34,85.7,87.5,85.6,0.74,36.87,37.16,36.6,2.414,2.268,75.09,9.52,3.069,74.51305,8.31,0.009935029,0.01144386,0.4039974
"2018-03-23 09:10:00",66275,"ELMU",12.65,40.83,40.87,41.08,40.71,85.3,86,84.9,0.739,36.87,37.09,36.66,2.292,2.329,87.6,16.22,3.288,90.85361,8.31,0.009935029,0.01144386,0.4039974
"2018-03-23 09:15:00",66276,"ELMU",12.68,41.14,41.07,41.32,40.65,86.2,88,85.3,0.756,37.41,37.98,36.87,2.497,2.472,96.6,20.47,4.822,109.4382,8.31,0.01603819,0.0181955,0.4462201
"2018-03-23 09:20:00",66277,"ELMU",12.72,41.51,41.27,41.51,41.08,84.8,86.3,84.7,0.754,37.25,37.46,36.87,2.443,2.464,94.1,15.19,2.85,123.3871,8.31,0.01603819,0.0181955,0.4462201
"2018-03-23 09:25:00",66278,"ELMU",12.77,41.44,41.47,41.63,41.32,85.8,85.8,84.3,0.761,37.3,37.71,36.96,2.947,2.651,84.4,10.68,5.699,133.8448,8.31,0.01603819,0.0181955,0.4462201
"2018-03-23 09:30:00",66279,"ELMU",12.85,41.87,41.67,42.06,41.38,84.8,86.5,84.7,0.765,37.77,38.14,37.45,2.748,2.889,59.93,38.58,5.261,147.7475,8.31,0.02061814,0.02328142,0.4865489
"2018-03-23 09:35:00",66280,"ELMU",12.94,42.24,42.08,42.3,41.75,82.9,84.9,81.9,0.758,37.27,37.88,36.82,2.931,2.821,52.36,27.98,3.726,173.5893,8.31,0.02061814,0.02328142,0.4865489
"2018-03-23 09:40:00",66281,"ELMU",13.01,42.61,42.42,42.67,42.12,81.5,84.2,80.1,0.756,37.26,37.98,36.61,2.471,2.8,78.56,18.44,3.946,195.9303,8.31,0.02061814,0.02328142,0.4865489
"2018-03-23 09:45:00",66282,"ELMU",13.12,43.16,42.8,43.22,42.49,82.3,82.4,79.73,0.78,37.39,38.22,36.75,2.312,2.306,44.13,24.29,3.726,210.2662,8.31,0.02739937,0.03084364,0.5250817
"2018-03-23 09:50:00",66283,"ELMU",13.22,43.47,43.45,43.71,43.04,79.15,82.5,79.15,0.759,37.91,38.52,37.45,2.165,2.253,17.88,25.37,4.603,218.3911,8.32,0.02739937,0.03084364,0.5250817
"2018-03-23 09:55:00",66284,"ELMU",13.32,44.33,43.76,44.33,43.28,80.1,80.4,77.82,0.794,37.69,38.6,36.89,1.578,1.822,100.6,70.05,2.85,223.8643,8.32,0.02739937,0.03084364,0.5250817
"2018-03-23 10:00:00",66285,"ELMU",13.48,44.82,44.38,44.88,44.08,74.68,80.3,72.67,0.754,37,38.71,35.98,1.23,1.359,143.9,24.89,2.411,232.8244,8.32,0.03118794,0.03469493,0.5608577
"2018-03-23 10:05:00",66286,"ELMU",13.54,43.96,44.34,44.82,43.78,77.44,77.51,73.53,0.757,37.14,38.17,36.62,1.57,1.37,122.6,19.21,4.603,236.5366,8.32,0.03118794,0.03469493,0.5608577
"2018-03-23 10:10:00",66287,"ELMU",13.97,45.06,44.68,45.43,43.9,73.63,77.72,73.36,0.75,37.49,38.66,36.56,2.414,1.999,82.3,12.97,5.261,259.8644,8.32,0.03118794,0.03469493,0.5608577
"2018-03-23 10:15:00",66288,"ELMU",14.58,45.98,45.64,46.17,44.94,74.82,76.76,72.1,0.79,38.02,38.96,37.07,3.135,2.742,28.15,38.79,6.576,318.5612,8.33,0.04565549,0.05051742,0.5942001
"2018-03-23 10:20:00",66289,"ELMU",14.07,45.8,46.39,47.15,45.8,70.73,77.99,70.36,0.741,38.28,40.45,36.85,3.348,3.205,0.439,19.39,7.453,418.8329,8.33,0.04565549,0.05051742,0.5942001
"2018-03-23 10:25:00",66290,"ELMU",14.22,46.41,45.71,46.41,45.37,72.5,75.6,70.05,0.778,37.3,38.75,36.38,3.882,3.713,328.7,17.07,7.891,455.728,8.33,0.04565549,0.05051742,0.5942001
"2018-03-23 10:30:00",66291,"ELMU",14.03,47.39,46.73,47.39,45.31,68.21,73.39,66.2,0.759,37.46,38.62,36.33,3.906,3.917,355.7,38.17,8.11,477.7272,8.33,0.05517427,0.06240282,0.6246086
"2018-03-23 10:35:00",66292,"ELMU",13.94,46.16,46.74,47.33,46.1,62.58,68.21,60.03,0.665,35.13,37.4,33.36,5.556,4.706,335.1,15.19,13.81,393.7015,8.34,0.05517427,0.06240282,0.6246086
"2018-03-23 10:40:00",66293,"ELMU",14.18,45.78,45.72,46.16,45.29,63.19,64.66,61.32,0.662,33.8,34.78,32.96,7.542,6.473,320.3,12.49,15.56,342.6031,8.34,0.05517427,0.06240282,0.6246086
"2018-03-23 10:45:00",66294,"ELMU",14.5,46.76,46.07,46.82,45.72,64.65,65.03,61.9,0.703,34.22,35.61,33.58,9.72,8.65,323.8,11.75,15.78,277.7947,8.33,0.0433654,0.05404983,0.6554607
"2018-03-23 10:50:00",66295,"ELMU",14.44,47.18,47.15,47.55,46.64,60.29,64.69,60.29,0.666,34.88,36.03,34.15,9.34,9.63,321.2,16.05,12.28,324.5465,8.33,0.0433654,0.05404983,0.6554607
"2018-03-23 10:55:00",66296,"ELMU",14.35,48.84,48.02,48.9,47.25,57.12,62.13,57.12,0.671,34.54,35.64,33.98,7.946,8.66,342.4,20.41,11.84,408.474,8.33,0.0433654,0.05404983,0.6554607
"2018-03-23 11:00:00",66297,"ELMU",14.28,49.45,49.14,49.64,48.72,53.54,58.07,53.14,0.644,33.81,35.06,32.86,7.352,7.594,328.3,16.37,13.15,518.071,8.34,0.07005412,0.0856957,0.6799864
"2018-03-23 11:05:00",66298,"ELMU",14.24,48.9,49.54,50.13,48.9,50.92,55.79,49.25,0.6,33.06,34.58,30.99,7.135,7.306,315.1,12.73,9.86,585.6229,8.34,0.07005412,0.0856957,0.6799864
"2018-03-23 11:10:00",66299,"ELMU",14.22,49.69,49.39,49.88,48.78,48.88,55.01,48.2,0.593,31.93,33.74,30.77,5.578,6.422,300.9,34.3,5.261,599.9846,8.34,0.07005412,0.0856957,0.6799864
"2018-03-23 11:15:00",66300,"ELMU",14.21,51.84,50.34,51.84,49.57,49.83,52.9,47.28,0.655,31.92,34.01,30.62,3.782,4.767,152.1,16.9,6.357,575.4682,8.34,0.07833644,0.09409363,0.7034015
"2018-03-23 11:20:00",66301,"ELMU",14.18,51.59,51.23,52.08,50.67,46.08,49.93,43.73,0.6,31.23,33.82,29.77,2.464,3.163,140.9,23.86,5.261,577.4017,8.35,0.07833644,0.09409363,0.7034015
"2018-03-23 11:25:00",66302,"ELMU",14.17,52.33,52.35,53.13,51.53,44.55,48.91,42.95,0.596,32.06,33.69,30.55,2.905,2.533,152.8,26.48,6.357,611.2587,8.35,0.07833644,0.09409363,0.7034015
"2018-03-23 11:30:00",66303,"ELMU",14.17,51.59,51.84,52.64,51.29,45.57,46.08,42.57,0.593,30.79,31.99,29.83,2.983,2.939,169.9,37.93,6.138,650.9918,8.35,0.09080116,0.1032025,0.7223254
"2018-03-23 11:35:00",66304,"ELMU",14.16,52.08,51.84,52.64,51.41,43.39,46.87,41.11,0.575,30.2,32.09,28.9,2.874,2.869,174.9,21.97,5.261,664.7125,8.35,0.09080116,0.1032025,0.7223254
"2018-03-23 11:40:00",66305,"ELMU",14.13,51.34,51.79,52.33,51.28,42.74,44.24,40.57,0.551,29.49,30.67,28.62,3.049,2.943,194,30.79,9.43,681.8796,8.35,0.09080116,0.1032025,0.7223254
"2018-03-23 11:45:00",66306,"ELMU",14.17,51.4,50.91,51.53,50.24,41.62,46.56,41.62,0.538,29.71,30.77,28.68,3.996,3.557,181.2,30.28,8.99,622.0089,8.35,0.08789381,0.1008542,0.7384285
"2018-03-23 11:50:00",66307,"ELMU",14.15,52.8,51.78,52.98,51.09,40.32,44.85,40.01,0.549,29.25,30.54,28.62,4.018,3.963,214.1,32.97,8.99,648.7512,8.35,0.08789381,0.1008542,0.7384285
"2018-03-23 11:55:00",66308,"ELMU",14.13,52.36,52.13,53.54,51.57,40.31,43.01,39.64,0.54,29.1,30.33,28.36,4.124,4.258,159.3,54.71,8.77,682.0352,8.35,0.08789381,0.1008542,0.7384285
"2018-03-23 12:00:00",66309,"ELMU",14.13,53.1,53.44,54.26,52.12,39.26,42.97,37.52,0.54,29.81,31.44,28.43,3.55,3.531,129.2,85.6,10.08,798.1606,8.36,0.1130307,0.1296392,0.7498593
"2018-03-23 12:05:00",66310,"ELMU",13.98,53.52,53.04,53.77,52.36,39.46,41.78,38.88,0.552,29.35,30.84,28.44,3.871,3.916,150.2,77.95,11.18,846.2102,8.36,0.1130307,0.1296392,0.7498593
"2018-03-23 12:10:00",66311,"ELMU",13.96,51.75,52.12,53.65,51.56,38.41,41.3,36.09,0.503,27.99,29.76,25.64,4.604,4.059,285.5,37.61,19.51,725.6055,8.36,0.1130307,0.1296392,0.7498593
"2018-03-23 12:15:00",66312,"ELMU",13.87,51.74,51.81,52.42,51.19,33.88,40.65,33.84,0.443,26.85,28.46,24.2,6.825,5.975,266.6,25.74,20.39,541.313,8.36,0.06894365,0.08459245,0.7585654
"2018-03-23 12:20:00",66313,"ELMU",14.25,53.08,51.65,53.27,50.82,34.79,36.67,33.06,0.478,24.63,26.22,23.36,8.98,7.713,294.2,15.08,16,324.0734,8.35,0.06894365,0.08459245,0.7585654
"2018-03-23 12:25:00",66314,"ELMU",14.18,53.63,53.33,54,52.9,31.73,34.76,31.35,0.445,24.7,26.47,23.72,10.82,10.12,309,11.66,19.51,414.693,8.35,0.06894365,0.08459245,0.7585654
"2018-03-23 12:30:00",66315,"ELMU",14.14,53.63,53.86,55.29,52.96,31.11,34.04,28.83,0.437,24.4,26.31,22.83,10.06,10.47,341.4,21.6,12.28,594.3495,8.35,0.1037844,0.1320817,0.7657317
"2018-03-23 12:35:00",66316,"ELMU",14.13,54.12,54.11,54.85,53.57,32.03,32.92,29.82,0.458,24.4,25.8,23.19,10.44,9.92,312.4,36.58,19.29,792.4742,8.35,0.1037844,0.1320817,0.7657317
"2018-03-23 12:40:00",66317,"ELMU",14.11,54.36,54.03,54.61,53.38,32.47,35.03,31.9,0.468,25.78,27,24.76,11.64,10.92,291.9,9.35,23.02,849.8826,8.35,0.1037844,0.1320817,0.7657317
"2018-03-23 12:45:00",66318,"ELMU",14.1,53.86,54.48,55.4,53.68,31.86,33.8,30.6,0.451,25.56,26.82,24.13,14.01,12.69,284.6,9.37,23.45,882.7042,8.35,0.1270392,0.1603142,0.7652485
"2018-03-23 12:50:00",66319,"ELMU",14.09,54.35,53.94,54.6,53.37,29.82,32.71,29.61,0.43,24.22,25.37,23.22,15.99,15.43,285.7,9.91,23.67,894.18,8.35,0.1270392,0.1603142,0.7652485
"2018-03-23 12:55:00",66320,"ELMU",14.08,54.17,54.13,55.21,53.25,30.36,31.52,29.34,0.434,23.44,24.46,22.47,15.8,15.97,291.6,11.68,21.92,887.3408,8.35,0.1270392,0.1603142,0.7652485
"2018-03-23 13:00:00",66321,"ELMU",14.08,53.98,54.61,55.51,53.98,29.34,31.04,27.81,0.417,23.44,24.91,22.22,15.26,15.51,297.3,10.72,19.29,870.0207,8.35,0.1257591,0.1662437,0.763161
"2018-03-23 13:05:00",66322,"ELMU",14.1,54.23,53.38,54.47,52.39,30.67,32.78,28.97,0.44,23.26,24.67,22.1,14.63,14.84,285.8,14.56,20.82,792.5609,8.35,0.1257591,0.1662437,0.763161
"2018-03-23 13:10:00",66323,"ELMU",14.09,54.17,53.92,54.35,53.49,31.38,31.55,29.85,0.449,23.72,24.61,22.83,14.53,14.59,286.3,12.38,21.26,756.0695,8.35,0.1257591,0.1662437,0.763161
"2018-03-23 13:15:00",66324,"ELMU",14.09,54.1,54.42,55.09,53.8,30.02,31.82,29.82,0.429,24.32,25.11,23.39,14.8,14.84,288.3,13.61,21.48,769.0244,8.35,0.1152835,0.1536017,0.755923
"2018-03-23 13:20:00",66325,"ELMU",14.09,55.45,54.5,55.45,53.68,30.74,32.23,29.82,0.461,24.5,25.74,23.04,13.85,14.26,310.7,16.79,19.07,840.808,8.35,0.1152835,0.1536017,0.755923
"2018-03-23 13:25:00",66326,"ELMU",14.09,55.45,55.08,55.58,54.59,30.36,31.04,29.07,0.455,24.23,25.13,23.47,12.79,13.3,305.5,14.13,20.82,888.9502,8.35,0.1152835,0.1536017,0.755923
"2018-03-23 13:30:00",66327,"ELMU",14.1,54.29,54.81,56.37,53.74,28.86,31.04,28.73,0.415,23.77,25.45,22.54,11.81,12.26,281.9,18.16,18.41,813.0794,8.35,0.116356,0.1534596,0.7447628
"2018-03-23 13:35:00",66328,"ELMU",14.11,54.1,53.52,54.47,52.76,29.34,30.46,28.18,0.419,22.31,23.39,21.35,11.84,11.99,290,18.63,19.95,680.6162,8.35,0.116356,0.1534596,0.7447628
"2018-03-23 13:40:00",66329,"ELMU",14.1,54.35,54.42,55.27,53.31,29.03,30.87,27.94,0.418,22.81,24.35,21.63,11.94,11.89,293.8,10.91,21.04,658.0289,8.35,0.116356,0.1534596,0.7447628
"2018-03-23 13:45:00",66330,"ELMU",14.1,54.41,54.63,55.39,53.98,28.18,30.43,27.57,0.407,22.81,24.25,21.65,10.84,11.56,306.6,23.03,17.1,723.546,8.34,0.1159957,0.1509611,0.7317468
"2018-03-23 13:50:00",66331,"ELMU",14.11,55.15,54.35,55.27,53.8,27.91,30.57,27.84,0.414,22.65,24.03,21.78,9,9.68,303.4,16.22,14.47,838.2482,8.35,0.1159957,0.1509611,0.7317468
"2018-03-23 13:55:00",66332,"ELMU",14.1,55.15,55.07,55.76,54.47,26.21,28.05,25.94,0.389,21.65,22.67,20.63,8.56,8.84,309.9,20.55,17.76,832.0865,8.35,0.1159957,0.1509611,0.7317468
"2018-03-23 14:00:00",66333,"ELMU",14.17,52.63,53.13,55.27,52.39,30.16,30.16,26.21,0.408,21.26,22.22,20.47,7.686,8.05,316.6,30.23,11.18,679.4926,8.35,0.09448695,0.1233812,0.7145407
"2018-03-23 14:05:00",66334,"ELMU",14.17,54.23,54.37,55.51,52.57,29.07,31.45,28.05,0.417,23.12,24.35,22.11,7.589,7.535,296,28.29,12.71,568.8517,8.35,0.09448695,0.1233812,0.7145407
"2018-03-23 14:10:00",66335,"ELMU",14.02,52.88,54.05,54.59,52.88,29.71,29.95,27.94,0.406,22.5,23.19,21.96,7.039,7.016,314.7,16.65,14.03,480.5173,8.34,0.09448695,0.1233812,0.7145407
"2018-03-23 14:15:00",66336,"ELMU",14,52.94,52.65,53.19,52.27,29.51,30.8,29.31,0.404,21.97,22.83,21.33,7.739,7.295,327.9,14.37,11.84,420.2628,8.34,0.07633122,0.1004116,0.6926813
"2018-03-23 14:20:00",66337,"ELMU",14.01,53,52.74,53.25,52.33,30.5,30.87,28.66,0.418,22.09,22.88,21.23,7.32,8.03,336.4,65.64,12.49,333.9553,8.34,0.07633122,0.1004116,0.6926813
"2018-03-23 14:25:00",66338,"ELMU",13.94,52.57,52.92,53.43,52.39,33.05,33.12,29.1,0.446,23.22,24.62,21.88,7.167,7.172,320.3,19.18,15.78,224.8316,8.34,0.07633122,0.1004116,0.6926813
"2018-03-23 14:30:00",66339,"ELMU",14.2,53.12,52.93,53.49,52.39,32.27,33.22,31.59,0.444,24.22,24.65,23.42,8.45,7.764,305,16.31,19.07,215.5811,8.33,0.05475678,0.07748049,0.667557
"2018-03-23 14:35:00",66340,"ELMU",14.35,52.82,52.87,53.31,52.45,31.76,32.71,31.18,0.432,23.83,24.31,23.32,10.18,8.91,300.9,13.8,17.76,230.8539,8.33,0.05475678,0.07748049,0.667557
"2018-03-23 14:40:00",66341,"ELMU",14.33,53.19,52.79,53.31,52.45,30.91,32.37,30.8,0.427,23.31,24.08,22.77,11.78,11.1,306.5,15.28,23.89,260.9725,8.33,0.05475678,0.07748049,0.667557
"2018-03-23 14:45:00",66342,"ELMU",14.27,54.35,53.71,54.59,53,28.25,30.8,27.88,0.407,22.52,23.55,21.52,13.67,12.82,295.9,9.5,23.24,396.1161,8.33,0.08404723,0.1144471,0.6397765
"2018-03-23 14:50:00",66343,"ELMU",14.23,55.33,55.16,55.94,54.23,26.92,28.73,26.38,0.402,22.41,23.13,21.61,14.99,14.49,301.3,13.98,22.14,573.6578,8.33,0.08404723,0.1144471,0.6397765
"2018-03-23 14:55:00",66344,"ELMU",14.21,54.1,54,55.39,53.31,30.5,30.57,26.82,0.435,22.74,23.87,21.58,16.03,15.76,296,13.73,24.33,680.0746,8.33,0.08404723,0.1144471,0.6397765
"2018-03-23 15:00:00",66345,"ELMU",14.18,53.86,54.31,55.15,53.74,29.75,31.01,29.2,0.421,23.62,24.43,22.57,14.99,15.4,292.1,9.86,20.39,728.2923,8.33,0.1124769,0.1524791,0.6092183
"2018-03-23 15:05:00",66346,"ELMU",14.17,55.64,54.76,55.82,53.74,26.17,30.39,26.17,0.395,22.8,23.92,21.46,13.87,14.27,299.3,15.9,20.39,710.8881,8.33,0.1124769,0.1524791,0.6092183
"2018-03-23 15:10:00",66347,"ELMU",14.15,55.88,55.32,56.25,54.47,26,26.86,24.54,0.396,21.06,22.03,20.26,13.93,13.94,284.5,8.2,23.02,747.6031,8.33,0.1124769,0.1524791,0.6092183
"2018-03-23 15:15:00",66348,"ELMU",14.14,54.72,54.84,56.19,54.1,28.86,29.1,24.61,0.421,21.19,23.08,19.71,14.24,14.25,284.7,10.74,25.43,738.3591,8.33,0.1148748,0.1547433,0.5764325
"2018-03-23 15:20:00",66349,"ELMU",14.13,55.45,54.85,55.82,53.8,27.77,28.93,27.03,0.416,22.34,23.48,21.41,15.4,15.13,290.4,16.65,21.7,731.3644,8.33,0.1148748,0.1547433,0.5764325
"2018-03-23 15:25:00",66350,"ELMU",14.12,55.51,54.93,55.58,54.29,27.91,28.97,27.26,0.419,22.48,23.21,21.66,14.8,15,291.5,12.8,22.58,724.9697,8.33,0.1148748,0.1547433,0.5764325
"2018-03-23 15:30:00",66351,"ELMU",14.12,54.84,54.78,55.58,54.1,27.71,28.32,27.3,0.406,22.19,22.93,21.69,15.71,15.2,293.6,12.08,25.87,718.3439,8.33,0.112397,0.1530263,0.5395772
"2018-03-23 15:35:00",66352,"ELMU",14.12,54.47,54.89,55.82,53.74,28.73,29.37,26.89,0.416,22.34,23.3,21,15.29,15.31,297.3,12.09,20.82,705.7495,8.33,0.112397,0.1530263,0.5395772
"2018-03-23 15:40:00",66353,"ELMU",14.11,55.09,54.65,55.33,54.04,27.54,29.31,27.37,0.407,22.36,23.08,21.51,15.09,15.14,310.1,10.44,19.51,692.6368,8.33,0.112397,0.1530263,0.5395772
"2018-03-23 15:45:00",66354,"ELMU",14.11,54.47,54.98,55.58,54.41,28.42,28.42,26.28,0.411,22.16,22.93,20.87,13.77,14.3,302.6,10.87,21.04,681.9684,8.33,0.1085747,0.1487315,0.5007105
"2018-03-23 15:50:00",66355,"ELMU",14.11,54.29,54.66,55.33,53.98,28.39,30.84,28.11,0.408,23.19,24.51,21.97,13.45,13.64,305.4,13.4,19.51,674.4689,8.33,0.1085747,0.1487315,0.5007105
"2018-03-23 15:55:00",66356,"ELMU",14.11,54.59,54.25,54.84,53.74,29.44,29.99,28.18,0.428,22.86,23.7,22.13,12.88,13.09,298.9,11.05,16.88,665.8815,8.33,0.1085747,0.1487315,0.5007105
"2018-03-23 16:00:00",66357,"ELMU",14.11,55.09,54.38,55.33,53.68,29.65,31.01,29.1,0.439,23.65,24.57,22.76,11.6,12.35,303.5,18.78,17.32,655.1692,8.33,0.1021221,0.1381466,0.458947
"2018-03-23 16:05:00",66358,"ELMU",14.11,55.09,54.22,55.33,53.49,28.18,30.91,28.18,0.417,23.43,24.21,22.74,11.01,11.38,325.2,18.58,18.41,641.0371,8.33,0.1021221,0.1381466,0.458947
"2018-03-23 16:10:00",66359,"ELMU",14.11,54.72,54.52,55.15,53.92,29.2,29.34,27.26,0.426,22.38,23.32,21.51,10.2,10.8,316.4,16.28,16,627.9697,8.33,0.1021221,0.1381466,0.458947
"2018-03-23 16:15:00",66360,"ELMU",14.11,53.8,54.82,55.64,53.8,27.88,29.68,26.48,0.394,22.12,23.77,21.11,11.78,10.71,302.4,24.02,22.36,619.1437,8.33,0.0948786,0.1275514,0.4160841
"2018-03-23 16:20:00",66361,"ELMU",14.11,55.02,54.22,55.09,53.37,28.05,29.2,27.94,0.414,22.34,23.08,21.35,11.72,11.69,312.3,17.46,17.1,591.8193,8.33,0.0948786,0.1275514,0.4160841
"2018-03-23 16:25:00",66362,"ELMU",14.11,53.68,54.78,55.82,53.61,29.65,29.65,27.37,0.417,22.68,23.73,21.56,12.76,12.05,300.7,12.99,21.92,578.9612,8.33,0.0948786,0.1275514,0.4160841
"2018-03-23 16:30:00",66363,"ELMU",14.11,54.04,54.49,55.27,53.55,27.4,30.29,26.96,0.39,22.69,24,20.94,12.77,12.85,296.7,13.66,22.14,561.9512,8.33,0.09301876,0.1276381,0.3711375
"2018-03-23 16:35:00",66364,"ELMU",14.11,55.45,54.97,55.63,53.92,28.05,28.79,26.89,0.421,22.42,23.14,21.26,12.18,12.47,318.7,14.82,14.47,564.5132,8.32,0.09301876,0.1276381,0.3711375
"2018-03-23 16:40:00",66365,"ELMU",14.11,54.96,54.76,55.39,53.74,25.46,28.62,25.46,0.375,21.34,23.06,20.23,10.94,11.74,316.6,19.11,16.44,550.8849,8.33,0.09301876,0.1276381,0.3711375
"2018-03-23 16:45:00",66366,"ELMU",14.11,54.17,55.37,56.06,54.1,25.94,26,23.18,0.371,19.67,20.93,18.52,9.54,10.17,293.5,16.73,17.76,537.1248,8.33,0.08949897,0.1238934,0.3253141
"2018-03-23 16:50:00",66367,"ELMU",14.1,54.29,54.77,55.88,53.92,24.34,26,22.87,0.35,18.56,20.05,17.56,10.65,9.93,285.2,12.64,19.95,523.5152,8.33,0.08949897,0.1238934,0.3253141
"2018-03-23 16:55:00",66368,"ELMU",14.1,55.57,55.17,55.76,54.17,23.69,24.34,22.94,0.357,18.61,19.24,17.91,10.35,10.4,296.2,16.89,14.47,509.7073,8.32,0.08949897,0.1238934,0.3253141
"2018-03-23 17:00:00",66369,"ELMU",14.1,55.2,55.39,56.18,54.71,24.06,24.51,22.26,0.358,18.58,19.39,17.69,9.98,10.53,307.6,13.04,15.34,496.5067,8.33,0.08422739,0.1172781,0.2786553
"2018-03-23 17:05:00",66370,"ELMU",14.1,54.89,55.31,55.63,54.71,22.94,24.06,22.09,0.337,18.23,19.29,16.94,8.25,9.31,322.5,19.23,12.28,483.194,8.32,0.08422739,0.1172781,0.2786553
"2018-03-23 17:10:00",66371,"ELMU",14.1,55.94,55.57,56.12,54.83,21.41,23.01,21.2,0.327,17.32,18.09,16.72,8.38,8.23,302.6,19.87,12.49,470.0573,8.32,0.08422739,0.1172781,0.2786553
"2018-03-23 17:15:00",66372,"ELMU",14.11,55.26,55.65,56.12,54.95,22.33,22.33,21.13,0.332,17.08,17.72,16.21,8.31,8.07,309.3,15.41,14.03,456.0038,8.33,0.07680864,0.1064904,0.2304942
"2018-03-23 17:20:00",66373,"ELMU",14.1,54.89,55.34,55.87,54.83,22.09,22.97,21.88,0.325,17.52,18.2,16.86,9.55,8.95,288.6,13.9,15.56,441.3285,8.32,0.07680864,0.1064904,0.2304942
"2018-03-23 17:25:00",66374,"ELMU",14.1,54.09,54.58,55.01,54.09,22.63,23.28,21.78,0.323,16.96,17.99,16.27,9.35,9.44,319.6,13.06,11.84,426.4333,8.32,0.07680864,0.1064904,0.2304942
"2018-03-23 17:30:00",66375,"ELMU",14.11,55.31,54.72,55.56,53.97,21.75,22.87,21.47,0.324,16.95,17.45,16.59,8.63,9.19,327.4,16.77,10.74,411.4299,8.32,0.07179507,0.1022381,0.1819155
"2018-03-23 17:35:00",66376,"ELMU",14.1,54.33,54.47,55.5,53.84,22.15,22.39,21.2,0.319,16.21,17.09,15.71,7.534,7.965,345.6,15.97,11.84,395.6116,8.32,0.07179507,0.1022381,0.1819155
"2018-03-23 17:40:00",66377,"ELMU",14.11,54.52,54.36,54.88,53.78,22.12,22.73,21.51,0.321,16.43,16.84,15.79,7.378,7.565,0.81,15.45,12.93,378.8495,8.32,0.07179507,0.1022381,0.1819155
"2018-03-23 17:45:00",66378,"ELMU",14.11,55.32,54.77,55.38,54.39,21.75,22.36,21.54,0.324,16.57,17.16,16.14,6.841,7.151,1.917,20.64,10.96,361.9861,8.32,0.06137592,0.08760792,0.1340107
"2018-03-23 17:50:00",66379,"ELMU",14.12,54.89,54.77,55.44,54.21,21.47,22.63,21.47,0.315,16.76,17.37,16.21,5.926,6.402,2.371,21.14,7.891,345.5914,8.32,0.06137592,0.08760792,0.1340107
"2018-03-23 17:55:00",66380,"ELMU",14.14,54.7,54.76,55.13,54.4,21,21.68,19.98,0.306,15.31,16.51,14.55,5.487,5.622,351.7,16.92,11.18,329.2614,8.32,0.06137592,0.08760792,0.1340107
"2018-03-23 18:00:00",66381,"ELMU",14.14,54.64,54.75,55.07,54.45,21.64,21.68,20.62,0.315,15.56,16.22,14.97,5.293,5.244,347.6,24.9,8.11,312.8234,8.32,0.05019826,0.07161631,0.08795865
"2018-03-23 18:05:00",66382,"ELMU",14.09,54.7,55.05,55.49,53.54,20.79,21.81,19.19,0.303,15.05,16.67,13.79,5.787,5.478,297.5,14.57,10.3,296.4875,8.32,0.05019826,0.07161631,0.08795865
"2018-03-23 18:10:00",66383,"ELMU",14.04,55.13,54.92,55.31,54.64,21.27,22.19,20.01,0.315,15.89,17.11,14.43,5.928,5.749,302.3,19.26,12.71,280.3624,8.32,0.05019826,0.07161631,0.08795865
"2018-03-23 18:15:00",66384,"ELMU",14,54.64,54.8,55.19,54.51,21.13,21.74,20.89,0.308,15.98,16.49,15.47,6.31,6.115,335.2,23.84,9.86,264.3846,8.32,0.04390085,0.0651239,0.04677157
"2018-03-23 18:20:00",66385,"ELMU",13.95,54.33,54.31,54.7,54.02,21.51,21.58,20.93,0.31,15.44,15.86,15,6.247,6.47,323,18.16,10.96,248.115,8.32,0.04390085,0.0651239,0.04677157
"2018-03-23 18:25:00",66386,"ELMU",13.9,54.2,54.4,54.82,53.96,20.93,21.54,20.62,0.3,15.33,15.99,14.85,5.355,5.828,343.5,20.42,7.453,231.7941,8.32,0.04390085,0.0651239,0.04677157
"2018-03-23 18:30:00",66387,"ELMU",13.86,54.64,54.35,54.82,53.96,20.59,21.17,20.49,0.3,15,15.41,14.64,4.46,4.951,340.1,21.57,6.795,215.6004,8.31,0.03685838,0.0573772,0.01968415
"2018-03-23 18:35:00",66388,"ELMU",13.81,54.02,54.35,54.82,53.84,20.86,21.03,20.45,0.297,14.93,15.4,14.47,3.886,4.023,350.8,15.78,8.11,199.515,8.31,0.03685838,0.0573772,0.01968415
"2018-03-23 18:40:00",66389,"ELMU",13.74,54.03,54.14,54.33,53.9,20.96,21.17,20.62,0.298,14.92,15.22,14.65,3.599,3.813,2.345,18.45,5.918,183.424,8.31,0.03685838,0.0573772,0.01968415
"2018-03-23 18:45:00",66390,"ELMU",13.69,53.78,53.97,54.15,53.78,22.22,22.26,20.83,0.313,15.24,16.21,14.77,3.802,3.574,337,19.91,7.891,167.6312,8.31,0.01532322,0.02113215,0.007437578
"2018-03-23 18:50:00",66391,"ELMU",13.62,53.29,53.43,53.9,53.11,22.15,22.32,21.57,0.307,15.55,16.24,14.98,4.606,4.254,322,10.93,9.21,152.8078,8.31,0.01532322,0.02113215,0.007437578
"2018-03-23 18:55:00",66392,"ELMU",13.56,52.92,53.02,53.35,52.74,22.36,22.87,22.09,0.306,15.62,16.11,15.13,6.217,5.487,308.9,8.17,11.84,139.0065,8.31,0.01532322,0.02113215,0.007437578
"2018-03-23 19:00:00",66393,"ELMU",13.49,52.56,52.76,52.98,52.5,21.85,22.6,21.61,0.295,15.06,15.74,14.4,7.14,6.783,320.6,10.49,9.43,125.8767,8.31,0.01580421,0.02092778,0.001154357
"2018-03-23 19:05:00",66394,"ELMU",13.42,52.38,52.48,53.11,52.25,22.39,22.43,21.85,0.3,14.83,15.16,14.48,6.624,6.916,319.4,9.28,7.672,112.5639,8.31,0.01580421,0.02092778,0.001154357
"2018-03-23 19:10:00",66395,"ELMU",13.36,51.7,52.11,52.44,51.58,23.82,23.89,22.26,0.311,15.37,15.99,14.84,5.334,5.917,314.6,8.37,6.576,99.2742,8.3,0.01580421,0.02092778,0.001154357
"2018-03-23 19:15:00",66396,"ELMU",13.3,51.27,51.49,51.7,51.09,25.08,25.08,23.79,0.323,16.17,16.73,15.75,4.397,4.825,308.2,8.86,6.138,85.89236,8.3,0.01400725,0.0185472,2.5E-07
"2018-03-23 19:20:00",66397,"ELMU",13.23,50.73,50.95,52.01,50.67,25.63,25.63,24.67,0.323,16.72,17.68,16.04,4.11,4.182,300.5,7.187,5.48,72.08856,8.3,0.01400725,0.0185472,2.5E-07
"2018-03-23 19:25:00",66398,"ELMU",13.16,49.69,50.09,50.79,49.69,26.72,26.75,25.59,0.324,16.86,17.08,16.67,4.127,4.122,299.2,6.665,5.699,51.70697,8.3,0.01400725,0.0185472,2.5E-07
"2018-03-23 19:30:00",66399,"ELMU",13.1,49.14,49.52,49.81,49.14,27.47,27.47,26.68,0.326,16.97,17.21,16.75,4.246,4.248,303.1,6.412,6.357,31.46458,8.3,0.007022815,0.0102312,2.5E-07
"2018-03-23 19:35:00",66400,"ELMU",13.04,47.98,48.54,49.32,47.91,28.76,28.83,27.36,0.327,17.01,17.21,16.83,4.136,4.207,305.9,6.71,5.261,15.34614,8.29,0.007022815,0.0102312,2.5E-07
"2018-03-23 19:40:00",66401,"ELMU",12.99,47.36,47.71,48.1,47.24,29.44,29.54,28.76,0.327,17.16,17.33,16.96,4.078,4.117,291.7,6.307,5.261,9.256047,8.29,0.007022815,0.0102312,2.5E-07
"2018-03-23 19:45:00",66402,"ELMU",12.94,47.12,47,47.61,46.45,29.54,30.09,29.17,0.325,16.93,17.3,16.4,4.043,3.994,281.2,4.255,4.822,6.709387,8.29,0.005280767,0.007892366,2.5E-07
"2018-03-23 19:50:00",66403,"ELMU",12.9,45.22,46.5,47.37,44.98,30.74,30.77,28.52,0.315,16.52,17.25,14.87,4.043,4.074,275.5,7.092,4.822,4.402494,8.29,0.005280767,0.007892366,2.5E-07
"2018-03-23 19:55:00",66404,"ELMU",12.87,45.28,45.29,45.65,44.18,31.38,31.79,30.05,0.322,16.45,17.1,14.89,3.809,3.933,289.7,6.946,3.946,2.559952,8.28,0.005280767,0.007892366,2.5E-07
"2018-03-23 20:00:00",66405,"ELMU",12.84,45.16,45.38,46.45,44.91,31.86,31.86,30.91,0.326,16.85,17.86,16.47,3.604,3.716,299.9,3.709,4.165,1.292584,8.28,0.00418664,0.006419363,2.5E-07
"2018-03-23 20:05:00",66406,"ELMU",12.83,44.36,44.88,45.47,44.36,32.64,32.68,31.25,0.324,16.82,17.09,16.37,3.41,3.445,308.9,7.29,4.384,0.554921,8.28,0.00418664,0.006419363,2.5E-07
"2018-03-23 20:10:00",66407,"ELMU",12.8,43.44,43.59,44.49,43.02,33.93,34.68,32.64,0.325,16.91,17.44,16.54,3.34,3.412,321.4,8.02,4.165,0.1863072,8.28,0.00418664,0.006419363,2.5E-07
"2018-03-23 20:15:00",66408,"ELMU",12.79,41.61,41.91,43.57,41.42,36.42,36.52,33.73,0.325,16.72,17.14,16.32,2.592,2.997,277.1,18.63,2.192,0.03798937,8.27,0.002306765,0.003940634,2.5E-07
"2018-03-23 20:20:00",66409,"ELMU",12.79,41.06,41.56,42.16,40.81,37.27,37.51,35.81,0.326,16.92,17.3,16.56,1.867,2.236,290.5,11.01,2.411,4.966424E-05,8.27,0.002306765,0.003940634,2.5E-07
"2018-03-23 20:25:00",66410,"ELMU",12.78,41.8,41.79,42.35,41,37.34,37.78,35.64,0.336,17.27,17.86,16.79,1.655,1.673,312.4,10.28,3.946,0,8.27,0.002306765,0.003940634,2.5E-07
"2018-03-23 20:30:00",66411,"ELMU",12.77,40.83,41.29,42.54,40.64,38.33,38.44,35.64,0.332,17.16,17.99,16.73,2.084,1.862,311,10.94,3.507,0,8.27,-0.00134832,-0.001095875,2.5E-07
"2018-03-23 20:35:00",66412,"ELMU",12.77,39.67,40.12,40.89,39.42,40.28,40.28,38.1,0.333,17.1,17.49,16.68,2.234,2.205,284.8,11.13,2.63,0,8.27,-0.00134832,-0.001095875,2.5E-07
"2018-03-23 20:40:00",66413,"ELMU",12.76,39.67,39.8,40.16,39.42,39.77,40.48,39.33,0.329,17.46,17.81,17.11,1.931,2.106,314,11.89,2.63,0,8.27,-0.00134832,-0.001095875,2.5E-07
"2018-03-23 20:45:00",66414,"ELMU",12.76,39.55,39.53,39.86,39.3,40.01,40.45,39.5,0.33,17.21,17.52,16.95,1.575,1.786,317.1,14.94,3.507,0,8.27,-0.001166277,-0.0008748798,2.5E-07
"2018-03-23 20:50:00",66415,"ELMU",12.75,39.67,39.57,39.92,39.31,38.71,40.07,38.65,0.321,17.06,17.34,16.47,1.219,1.409,334.8,28.09,1.315,0,8.27,-0.001166277,-0.0008748798,2.5E-07
"2018-03-23 20:55:00",66416,"ELMU",12.75,37.66,38.72,39.8,37.6,41,41,38.61,0.314,16.49,16.92,16.03,0.943,1.075,66.88,27.86,1.534,0,8.26,-0.001166277,-0.0008748798,2.5E-07
"2018-03-23 21:00:00",66417,"ELMU",12.75,36.14,36.84,37.78,36.14,43.9,43.93,40.97,0.316,16.09,16.48,15.84,0.463,0.669,66.91,1.317,0.877,0,8.26,-0.003947682,-0.005191622,2.5E-07
"2018-03-23 21:05:00",66418,"ELMU",12.75,39.39,37.45,39.45,36.14,40.26,44.62,40.26,0.33,17.07,17.55,16.26,0.698,0.465,333.2,22.07,2.63,0,8.26,-0.003947682,-0.005191622,2.5E-07
"2018-03-23 21:10:00",66419,"ELMU",12.74,38.84,39.71,40.19,38.84,39.58,40.22,38.21,0.317,16.69,17.41,16.11,1.462,1.056,310.6,3.218,4.165,0,8.26,-0.003947682,-0.005191622,2.5E-07
"2018-03-23 21:15:00",66420,"ELMU",12.74,37.98,38.3,38.96,37.86,40.05,40.22,39.51,0.31,16.06,16.49,15.71,2.634,2.05,314.6,4.724,4.384,0,8.26,-0.003520674,-0.004489166,2.5E-07
"2018-03-23 21:20:00",66421,"ELMU",12.74,37.13,38.04,38.72,37,40.84,40.84,39.1,0.306,15.79,16.28,15.33,2.855,2.935,335.8,7.545,3.946,0,8.26,-0.003520674,-0.004489166,2.5E-07
"2018-03-23 21:25:00",66422,"ELMU",12.74,33.63,36.1,37.13,33.63,44.99,44.99,40.8,0.293,15.47,15.83,14.53,2.494,2.512,81.2,54.85,8.55,0,8.26,-0.003520674,-0.004489166,2.5E-07
"2018-03-23 21:30:00",66423,"ELMU",12.73,32.47,31.48,33.57,30.44,49.56,51.77,45.03,0.308,14.83,15.75,13.88,3.092,2.821,109.8,7.903,7.453,0,8.26,0.0001972083,0.0009011979,2.5E-07
"2018-03-23 21:35:00",66424,"ELMU",12.73,34.18,33.84,34.24,32.53,46.97,49.52,46.29,0.313,15.89,16.42,15.48,3.287,3.184,77.15,12.22,5.918,0,8.26,0.0001972083,0.0009011979,2.5E-07
"2018-03-23 21:40:00",66425,"ELMU",12.73,36.27,34.58,36.46,33.7,43.46,48.23,43.46,0.315,16.29,17.19,15.58,2.958,3.256,111,51.52,2.63,0,8.26,0.0001972083,0.0009011979,2.5E-07
"2018-03-23 21:45:00",66426,"ELMU",12.73,34.93,34.98,36.33,34.43,45.88,46.26,42.99,0.315,15.86,16.46,15.22,1.56,2.206,358.4,11.48,1.754,0,8.26,0.0001743792,0.0008349106,2.5E-07
"2018-03-23 21:50:00",66427,"ELMU",12.72,35.42,35.37,35.66,34.99,44.86,45.88,44.56,0.314,16.28,16.5,16.01,1.093,1.219,342.9,9.97,1.534,0,8.26,0.0001743792,0.0008349106,2.5E-07
"2018-03-23 21:55:00",66428,"ELMU",12.72,34.26,35.02,35.48,34.26,45.79,45.96,44.76,0.306,15.97,16.29,15.53,1.293,1.259,10.39,24.63,2.411,0,8.26,0.0001743792,0.0008349106,2.5E-07
"2018-03-23 22:00:00",66429,"ELMU",12.72,33.1,32.8,34.32,31.63,49.06,50.29,45.45,0.313,15.43,16.2,14,2.355,1.928,84.5,25.65,8.77,0,8.26,-0.002638975,-0.003168833,2.5E-07
"2018-03-23 22:05:00",66430,"ELMU",12.72,33.78,33.93,34.7,33.16,47.12,49.06,46.51,0.309,15.9,16.42,15.46,2.685,2.534,10.47,22.84,3.288,0,8.26,-0.002638975,-0.003168833,2.5E-07
"2018-03-23 22:10:00",66431,"ELMU",12.71,34.94,34.8,36.6,33.47,43.68,47.63,42.59,0.3,16.05,16.63,15.07,3.163,2.775,93.5,50.72,9.43,0,8.26,-0.002638975,-0.003168833,2.5E-07
"2018-03-23 22:15:00",66432,"ELMU",12.71,33.72,33.64,34.94,32.61,47.77,48.72,43.78,0.313,15.7,16.32,14.48,3.548,3.489,111.6,32.76,9.86,0,8.27,0.0002216739,0.0008876123,2.5E-07
"2018-03-23 22:20:00",66433,"ELMU",12.71,34.15,34.08,34.33,33.66,46.78,47.73,46.58,0.311,16,16.22,15.75,3.112,3.33,64.11,37.37,3.069,0,8.27,0.0002216739,0.0008876123,2.5E-07
"2018-03-23 22:25:00",66434,"ELMU",12.7,35.99,35.3,36.05,34.09,44.26,46.88,44.16,0.317,16.27,16.56,15.84,2.66,3.028,338.6,9.18,2.192,0,8.27,0.0002216739,0.0008876123,2.5E-07
"2018-03-23 22:30:00",66435,"ELMU",12.7,33.11,34.86,36.05,33.04,47.67,47.67,43.78,0.304,15.71,16.34,15.3,1.646,1.876,313.6,23.31,3.726,0,8.27,-1.226918E-05,0.0005987566,2.5E-07
"2018-03-23 22:35:00",66436,"ELMU",12.7,31.33,32.34,33.1,31.27,51.55,51.59,47.16,0.306,15.14,15.83,14.27,2.318,1.95,291.3,29.84,3.288,0,8.27,-1.226918E-05,0.0005987566,2.5E-07
"2018-03-23 22:40:00",66437,"ELMU",12.7,32.01,31.89,32.93,30.96,49.37,52.3,48.28,0.302,15.6,16.08,15.05,2.932,2.655,311.7,12.99,4.603,0,8.27,-1.226918E-05,0.0005987566,2.5E-07
"2018-03-23 22:45:00",66438,"ELMU",12.7,33.05,31.91,33.18,31.39,48.9,51.28,48.87,0.312,15.58,16.24,14.9,3.091,3.098,336.9,8.08,4.165,0,8.27,-0.0005684318,-0.0002101329,2.5E-07
"2018-03-23 22:50:00",66439,"ELMU",12.7,34.77,34.52,35.33,33.05,45.22,48.93,45.02,0.309,16.22,16.74,15.64,2.859,3.006,331.5,11.06,2.63,0,8.27,-0.0005684318,-0.0002101329,2.5E-07
"2018-03-23 22:55:00",66440,"ELMU",12.69,33.06,33.73,34.83,32.94,47.98,48.26,45.19,0.306,15.61,16.02,15.27,2.649,2.643,306.1,9.63,5.261,0,8.27,-0.0005684318,-0.0002101329,2.5E-07
"2018-03-23 23:00:00",66441,"ELMU",12.69,30.79,31.86,33.12,30.79,52.28,52.28,47.98,0.304,15.39,15.64,15.17,3.154,2.862,295.2,5.474,5.261,0,8.27,-8.594334E-06,0.0005662485,2.5E-07
"2018-03-23 23:05:00",66442,"ELMU",12.69,28.82,29.91,31.03,28.76,55.75,55.75,52.31,0.299,15.11,15.71,14.74,3.986,3.581,298.6,6.126,5.699,0,8.27,-8.594334E-06,0.0005662485,2.5E-07
"2018-03-23 23:10:00",66443,"ELMU",12.69,28.83,28.85,29.07,28.58,56.13,56.4,55.68,0.301,15.16,15.4,14.9,4.076,4.178,306.6,7.958,4.384,0,8.27,-8.594334E-06,0.0005662485,2.5E-07
"2018-03-23 23:15:00",66444,"ELMU",12.69,28.53,28.78,29.08,28.4,56.68,56.71,55.79,0.301,15.14,15.41,14.89,3.677,3.837,309.5,5.073,5.042,0,8.27,0.0006394451,0.001253775,2.5E-07
"2018-03-23 23:20:00",66445,"ELMU",12.68,28.96,28.84,29.14,28.4,56.51,56.98,55.55,0.305,15.18,15.47,14.94,3.919,3.746,300.6,4.251,6.357,0,8.27,0.0006394451,0.001253775,2.5E-07
"2018-03-23 23:25:00",66446,"ELMU",12.68,29.82,29.64,30,28.83,55.73,56.75,55.28,0.312,15.86,16.11,15.35,4.508,4.154,301.9,4.386,5.918,0,8.27,0.0006394451,0.001253775,2.5E-07
"2018-03-23 23:30:00",66447,"ELMU",12.68,28.9,29.3,29.82,28.53,57.06,57.67,55.69,0.307,15.83,16.02,15.25,5.085,4.844,305.8,3.948,5.699,0,8.27,0.0009054172,0.001562548,2.5E-07
"2018-03-23 23:35:00",66448,"ELMU",12.68,29.51,29.4,29.75,28.83,55.01,57.16,54.87,0.304,15.61,16.06,15.18,4.673,4.931,301,8.6,5.042,0,8.27,0.0009054172,0.001562548,2.5E-07
"2018-03-23 23:40:00",66449,"ELMU",12.68,29.88,29.8,30.18,29.39,54.06,55.76,53.48,0.303,15.47,15.97,15.05,4.196,4.47,302,5.806,4.384,0,8.27,0.0009054172,0.001562548,2.5E-07
"2018-03-23 23:45:00",66450,"ELMU",12.67,30,30.15,30.49,29.75,53.31,54.29,52.93,0.3,15.39,15.71,15.07,3.658,3.861,308.3,4.529,4.603,0,8.27,0.001209398,0.001945964,2.5E-07
"2018-03-23 23:50:00",66451,"ELMU",12.67,29.02,29.52,30.12,28.9,55.9,55.96,53.37,0.302,15.22,15.58,14.91,3.674,3.658,298.5,5.472,4.603,0,8.27,0.001209398,0.001945964,2.5E-07
"2018-03-23 23:55:00",66452,"ELMU",12.67,29.88,29.63,30,29.02,54.06,56.2,54.02,0.303,15.54,15.8,15.22,3.867,3.768,309.3,5.142,4.822,0,8.27,0.001209398,0.001945964,2.5E-07
"2018-03-24 00:00:00",66453,"ELMU",12.67,28.83,29.27,29.88,28.65,55.96,56,53.85,0.301,14.97,15.27,14.65,3.865,3.983,303.5,6.914,4.603,0,8.27,0.0006149635,0.001232617,2.5E-07
"2018-03-24 00:05:00",66454,"ELMU",12.67,28.22,28.63,29.2,28.22,55.96,57.09,55.42,0.293,14.98,15.76,14.51,2.904,3.434,310.8,9.98,2.63,0,8.27,0.0006149635,0.001232617,2.5E-07
"2018-03-24 00:10:00",66455,"ELMU",12.66,26.93,27.49,28.4,26.81,56.99,57.16,56,0.283,14.14,14.92,13.45,1.876,2.271,115.6,83.2,3.069,0,8.27,0.0006149635,0.001232617,2.5E-07
"2018-03-24 00:15:00",66456,"ELMU",12.66,26.69,26.99,27.67,26.32,60.19,60.19,56.99,0.296,14.34,15.33,13.52,1.453,1.633,153.6,6.944,2.85,0,8.27,-0.001073566,-0.0009790988,2.5E-07
"2018-03-24 00:20:00",66457,"ELMU",12.66,26.87,26.78,27.18,26.5,61.15,62.85,59.78,0.303,15.29,16.07,14.52,1.23,1.286,53.36,45.06,1.754,0,8.27,-0.001073566,-0.0009790988,2.5E-07
"2018-03-24 00:25:00",66458,"ELMU",12.66,27.42,26.97,27.55,26.56,60.4,63.26,59.85,0.306,15.22,16.45,14.59,1.276,1.351,342.6,23.94,1.754,0,8.27,-0.001073566,-0.0009790988,2.5E-07
"2018-03-24 00:30:00",66459,"ELMU",12.66,28.53,27.83,28.53,27.36,59,60.46,58.69,0.313,15.54,16.04,14.96,1.122,1.117,342.2,10.11,3.288,0,8.27,-0.003047951,-0.003940015,2.5E-07
"2018-03-24 00:35:00",66460,"ELMU",12.66,28.28,28.7,29.39,28.04,58.66,59.07,55.93,0.308,15.55,16.27,14.85,2.179,1.626,318.8,4.427,4.165,0,8.27,-0.003047951,-0.003940015,2.5E-07
"2018-03-24 00:40:00",66461,"ELMU",12.66,28.1,27.89,28.34,27.36,59.78,60.33,58.01,0.311,15.56,16.1,14.96,3.427,2.754,317.4,4.055,6.576,0,8.27,-0.003047951,-0.003940015,2.5E-07
"2018-03-24 00:45:00",66462,"ELMU",12.66,26.99,27.3,28.4,26.87,61.83,62.27,59.78,0.308,15.72,16.64,15.52,4.561,3.979,310.3,3.148,7.014,0,8.27,-0.0008002101,-0.0006121937,2.5E-07
"2018-03-24 00:50:00",66463,"ELMU",12.65,26.75,27.19,27.79,26.63,61.93,62.47,60.29,0.305,15.74,16.34,15.15,4.827,4.796,298.9,8.08,6.138,0,8.27,-0.0008002101,-0.0006121937,2.5E-07
"2018-03-24 00:55:00",66464,"ELMU",12.65,26.93,26.82,27,26.63,61.93,62.07,61.39,0.308,15.43,15.64,15.16,4.214,4.563,308.2,3.001,3.726,0,8.27,-0.0008002101,-0.0006121937,2.5E-07
"2018-03-24 01:00:00",66465,"ELMU",12.65,27.49,26.98,27.49,26.63,61.25,62.44,61.22,0.311,15.68,16.08,15.29,4.269,4.225,312.8,3.209,7.234,0,8.27,0.0006011795,0.001111697,2.5E-07
"2018-03-24 01:05:00",66466,"ELMU",12.64,28.04,27.8,28.35,27.37,61.22,61.83,60.74,0.318,16.2,16.72,15.77,4.404,4.274,312.8,5.515,5.918,0,8.27,0.0006011795,0.001111697,2.5E-07
"2018-03-24 01:10:00",66467,"ELMU",12.64,27.61,28.37,29.21,27.61,60.88,61.77,60.09,0.311,16.63,17.52,15.88,4.703,4.579,304.1,9.2,5.48,0,8.28,0.0006011795,0.001111697,2.5E-07
"2018-03-24 01:15:00",66468,"ELMU",12.64,27,27.25,27.74,26.87,63.47,63.47,60.91,0.316,16.16,16.41,15.95,4.145,4.6,293.1,10.83,5.48,0,8.28,0.0006015117,0.001126283,2.5E-07
"2018-03-24 01:20:00",66469,"ELMU",12.64,27.25,27.47,27.86,26.94,61.49,63.57,61.15,0.309,16.11,16.59,15.72,3.509,3.815,307,14.38,3.946,0,8.28,0.0006015117,0.001126283,2.5E-07
"2018-03-24 01:25:00",66470,"ELMU",12.64,27.49,27.27,27.74,26.94,61.12,62.68,61.12,0.311,15.97,16.36,15.62,3.631,3.424,314.8,8.98,7.234,0,8.28,0.0006015117,0.001126283,2.5E-07
"2018-03-24 01:30:00",66471,"ELMU",12.63,27.24,27.62,27.92,27.24,61.83,61.83,60.67,0.311,15.93,16.27,15.53,4.116,3.828,314.9,6.468,7.453,0,8.28,-4.107196E-05,0.0003462162,2.5E-07
"2018-03-24 01:35:00",66472,"ELMU",12.63,27.86,27.55,27.98,27.12,61.42,62.68,61.42,0.317,16.29,16.67,15.96,4.626,4.407,315.6,7.123,5.699,0,8.28,-4.107196E-05,0.0003462162,2.5E-07
"2018-03-24 01:40:00",66473,"ELMU",12.63,27.49,27.74,27.92,27.43,61.77,61.97,61.29,0.314,16.29,16.57,16.03,3.716,4.328,326.5,13.76,3.069,0,8.28,-4.107196E-05,0.0003462162,2.5E-07
"2018-03-24 01:45:00",66474,"ELMU",12.63,28.23,28.1,28.6,27.37,60.71,63.16,60.61,0.318,16.69,17.09,16.05,2.507,3.073,6.265,19.01,2.192,0,8.28,0.00015258,0.0005868238,2.5E-07
"2018-03-24 01:50:00",66475,"ELMU",12.63,28.54,28.45,28.72,28.17,60.85,61.39,60.03,0.323,16.58,16.97,16.28,1.105,1.782,12.65,30.12,1.315,0,8.28,0.00015258,0.0005868238,2.5E-07
"2018-03-24 01:55:00",66476,"ELMU",12.63,30.81,29.83,30.87,28.48,56.83,61.5,56.79,0.331,17.37,17.82,16.67,1.201,1.06,287.5,17.57,3.069,0,8.28,0.00015258,0.0005868238,2.5E-07
"2018-03-24 02:00:00",66477,"ELMU",12.62,28.91,29.78,30.87,28.79,59.28,59.28,56.49,0.319,16.64,17.35,16.16,1.504,1.389,314,4.795,3.069,0,8.28,-0.00287774,-0.003624514,2.5E-07
"2018-03-24 02:05:00",66478,"ELMU",12.63,27.38,28.07,28.91,27.32,61.5,61.57,59.25,0.311,16.19,16.58,15.82,1.918,1.717,325.2,20.3,2.192,0,8.28,-0.00287774,-0.003624514,2.5E-07
"2018-03-24 02:10:00",66479,"ELMU",12.63,26.15,26.77,27.38,25.78,62.25,63.1,58.43,0.299,15.25,16.36,13.44,1.651,1.774,269.7,48.49,3.288,0,8.28,-0.00287774,-0.003624514,2.5E-07
"2018-03-24 02:15:00",66480,"ELMU",12.63,24.5,25.44,26.28,24.5,62.94,62.94,59.46,0.283,13.96,15.16,13.32,1.572,1.567,237.1,6.266,2.85,0,8.28,-0.002304104,-0.002770868,2.5E-07
"2018-03-24 02:20:00",66481,"ELMU",12.62,24.68,24.73,25.05,24.25,64.17,66.07,62.9,0.29,14.39,15.26,13.58,1.416,1.43,245,63.95,3.946,0,8.28,-0.002304104,-0.002770868,2.5E-07
"2018-03-24 02:25:00",66482,"ELMU",12.62,25.97,24.94,26.16,24.19,65.87,67.92,64.17,0.314,15.32,16.43,14.16,1.53,1.589,106.7,10.99,2.63,0,8.28,-0.002304104,-0.002770868,2.5E-07
"2018-03-24 02:30:00",66483,"ELMU",12.62,25.11,25.92,26.34,25.11,64.27,65.87,63.48,0.296,15.61,16.3,14.53,1,1.208,86.9,9.37,4.822,0,8.28,-0.00276431,-0.003510504,2.5E-07
"2018-03-24 02:35:00",66484,"ELMU",12.62,26.1,25.84,26.53,25.05,63.21,66.52,63.11,0.303,15.68,16.42,14.69,1.111,1.084,69.86,16.6,2.192,0,8.28,-0.00276431,-0.003510504,2.5E-07
"2018-03-24 02:40:00",66485,"ELMU",12.62,25.67,25.83,26.16,25.61,63.93,64.34,63.11,0.301,15.25,15.51,15.05,0.672,0.822,10.82,39.23,1.973,0,8.28,-0.00276431,-0.003510504,2.5E-07
"2018-03-24 02:45:00",66486,"ELMU",12.61,24.81,25.27,25.79,24.81,65.05,65.84,63.25,0.296,14.97,15.32,14.46,1.02,0.902,220.8,69.79,4.384,0,8.28,-0.003588396,-0.004886906,2.5E-07
"2018-03-24 02:50:00",66487,"ELMU",12.61,25.18,24.17,25.24,22.97,67.78,68.87,64.54,0.313,14.51,16.09,12.88,1.727,1.281,244.6,16.26,5.48,0,8.28,-0.003588396,-0.004886906,2.5E-07
"2018-03-24 02:55:00",66488,"ELMU",12.61,24.26,24.63,25.91,23.58,66.28,69.08,64.27,0.295,15,16.74,14.08,2.951,2.328,252.2,5.622,4.603,0,8.28,-0.003588396,-0.004886906,2.5E-07
"2018-03-24 03:00:00",66489,"ELMU",12.6,23.4,23.8,24.38,23.27,67.1,67.85,65.8,0.288,14.3,14.81,13.72,3.679,3.32,256.2,5.803,4.603,0,8.28,-0.001597838,-0.001759304,2.5E-07
"2018-03-24 03:05:00",66490,"ELMU",12.6,25.42,24.88,25.85,23.33,64.17,69.76,64.17,0.299,15.51,16.3,14.14,3.562,3.793,267.4,19.45,4.165,0,8.28,-0.001597838,-0.001759304,2.5E-07
"2018-03-24 03:10:00",66491,"ELMU",12.6,25.05,25.18,25.67,24.56,67.3,67.3,64.17,0.309,15.22,15.87,14.54,3.112,3.3,305.6,13.4,3.726,0,8.28,-0.001597838,-0.001759304,2.5E-07
"2018-03-24 03:15:00",66492,"ELMU",12.6,25.3,25.45,25.91,24.93,65.26,67.47,64.17,0.303,15.51,16.19,14.94,2.873,3.019,305.2,18.61,3.507,0,8.28,-0.0006043877,-0.0004108019,2.5E-07
"2018-03-24 03:20:00",66493,"ELMU",12.6,25.42,25.5,25.79,25.18,65.39,65.94,64.71,0.305,15.48,15.79,15.16,2.419,2.639,309.8,8.93,2.85,0,8.28,-0.0006043877,-0.0004108019,2.5E-07
"2018-03-24 03:25:00",66494,"ELMU",12.6,25.67,26.14,26.83,25.42,63.76,66.72,62.67,0.3,15.82,16.86,15.01,1.993,2.228,302,11.85,2.192,0,8.28,-0.0006043877,-0.0004108019,2.5E-07
"2018-03-24 03:30:00",66495,"ELMU",12.6,25.18,25.45,25.85,24.93,65.53,65.53,63.72,0.303,15.26,15.69,14.83,1.804,1.876,309.5,7.089,2.85,0,8.28,-0.001661701,-0.001832727,2.5E-07
"2018-03-24 03:35:00",66496,"ELMU",12.59,24.68,25.02,25.36,24.68,66.48,66.59,65.53,0.301,15.31,15.76,15.01,2.001,1.819,307.9,7.345,3.069,0,8.28,-0.001661701,-0.001832727,2.5E-07
"2018-03-24 03:40:00",66497,"ELMU",12.59,23.7,24.2,24.99,23.64,68.26,68.33,65.67,0.296,14.89,15.62,14.35,2.501,2.303,304.5,3.665,3.288,0,8.28,-0.001661701,-0.001832727,2.5E-07
"2018-03-24 03:45:00",66498,"ELMU",12.59,24.75,24.2,24.93,23.64,67.88,68.87,67.71,0.308,15.28,15.99,14.73,2.556,2.545,315.2,9.65,3.288,0,8.28,-0.001746771,-0.001968153,2.5E-07
"2018-03-24 03:50:00",66499,"ELMU",12.59,23.89,24.95,25.42,23.89,65.39,67.98,65.12,0.286,15.33,16.08,13.97,2.639,2.583,313.9,15.13,4.384,0,8.29,-0.001746771,-0.001968153,2.5E-07
"2018-03-24 03:55:00",66500,"ELMU",12.59,22.84,22.91,24.01,22.29,69.35,70.1,65.39,0.29,14.09,14.7,13.46,3.202,2.939,291.8,12.85,5.042,0,8.29,-0.001746771,-0.001968153,2.5E-07
"2018-03-24 04:00:00",66501,"ELMU",12.58,19.84,20.95,23.09,19.77,69.62,69.62,66.62,0.257,12.07,14.47,11.1,3.582,3.407,256.7,9.23,4.603,0,8.29,-0.0009726162,-0.000916301,2.5E-07
"2018-03-24 04:05:00",66502,"ELMU",12.58,20.94,20.38,21.06,19.53,71.67,73.03,69.45,0.277,12.45,13.58,11.25,3.127,3.504,292.5,24.77,3.726,0,8.28,-0.0009726162,-0.000916301,2.5E-07
"2018-03-24 04:10:00",66503,"ELMU",12.58,21.25,21.4,21.8,20.94,70.72,72.66,69.83,0.277,13.44,14.27,12.96,1.872,2.414,345.1,15.22,2.192,0,8.28,-0.0009726162,-0.000916301,2.5E-07
"2018-03-24 04:15:00",66504,"ELMU",12.58,21.93,21.7,22.11,21.07,70.72,72.08,70.34,0.285,13.77,14.22,13.11,2.352,1.976,294.4,3.078,6.576,0,8.28,-0.001381084,-0.001488043,2.5E-07
"2018-03-24 04:20:00",66505,"ELMU",12.58,21.68,21.87,22.11,21.62,70.75,70.79,70.34,0.282,13.75,14.06,13.47,3.135,2.708,299.1,6.521,5.699,0,8.28,-0.001381084,-0.001488043,2.5E-07
"2018-03-24 04:25:00",66506,"ELMU",12.58,21.99,21.92,22.18,21.62,71.57,71.61,70.72,0.289,13.99,14.4,13.62,3.925,3.628,315.9,7.364,3.946,0,8.28,-0.001381084,-0.001488043,2.5E-07
"2018-03-24 04:30:00",66507,"ELMU",12.58,22.73,22.39,22.85,21.99,70.72,71.78,70.58,0.295,14.41,14.79,14.12,3.691,3.796,315.2,8.33,6.795,0,8.28,-0.000842478,-0.0007606638,2.5E-07
"2018-03-24 04:35:00",66508,"ELMU",12.57,22.85,23.03,23.34,22.73,69.22,70.83,68.95,0.29,14.61,15.01,14.28,4.21,3.9,314.4,3.162,6.357,0,8.29,-0.000842478,-0.0007606638,2.5E-07
"2018-03-24 04:40:00",66509,"ELMU",12.57,22.43,22.59,23.1,21.2,70.18,70.25,69.12,0.289,14.19,14.51,12.94,4.69,4.47,309.6,5.036,5.699,0,8.29,-0.000842478,-0.0007606638,2.5E-07
"2018-03-24 04:45:00",66510,"ELMU",12.57,21.26,22.03,22.49,21.2,70.49,70.9,69.77,0.276,13.84,14.31,13.06,3.933,4.444,298.8,21.99,3.069,0,8.29,-0.0002271518,1.465707E-05,2.5E-07
"2018-03-24 04:50:00",66511,"ELMU",12.57,20.34,20.46,21.32,19.91,72.54,73.39,70.49,0.273,12.91,13.33,12.34,3.156,3.519,284.7,9.67,3.507,0,8.29,-0.0002271518,1.465707E-05,2.5E-07
"2018-03-24 04:55:00",66512,"ELMU",12.57,20.4,20.3,20.53,20.16,72.81,72.85,72.23,0.275,12.88,13.08,12.67,2.846,2.933,303.3,6.623,4.384,0,8.29,-0.0002271518,1.465707E-05,2.5E-07
"2018-03-24 05:00:00",66513,"ELMU",12.57,20.59,20.47,20.89,20.22,72.47,73.32,72.37,0.276,13.16,13.61,12.86,3.681,3.144,312.7,5.573,7.234,0,8.29,-0.001011204,-0.000997631,2.5E-07
"2018-03-24 05:05:00",66514,"ELMU",12.56,20.89,20.6,20.89,20.34,72.91,73.12,72.2,0.281,13.2,13.58,12.88,4.537,4.113,311.9,3.248,6.576,0,8.29,-0.001011204,-0.000997631,2.5E-07
"2018-03-24 05:10:00",66515,"ELMU",12.56,20.65,20.77,21.02,20.53,72.88,72.95,72.16,0.278,13.32,13.62,13.05,5.046,4.841,306.1,3.294,6.357,0,8.29,-0.001011204,-0.000997631,2.5E-07
"2018-03-24 05:15:00",66516,"ELMU",12.56,21.82,21.16,21.82,20.65,71.25,72.98,71.18,0.286,13.63,14.15,13.26,5.383,5.289,313.5,3.606,7.014,0,8.29,-0.0001561711,6.982643E-05,2.5E-07
"2018-03-24 05:20:00",66517,"ELMU",12.56,22.25,21.68,22.5,21.27,72.03,73.09,70.36,0.294,13.89,14.95,13.34,5.265,5.336,317.8,3.58,6.576,0,8.29,-0.0001561711,6.982643E-05,2.5E-07
"2018-03-24 05:25:00",66518,"ELMU",12.56,22.07,22.17,22.56,21.82,72.03,72.1,70.09,0.292,14.21,14.81,13.69,4.507,4.926,324.8,4.178,4.603,0,8.29,-0.0001561711,6.982643E-05,2.5E-07
"2018-03-24 05:30:00",66519,"ELMU",12.56,21.15,21.9,22.19,21.15,71.15,72.07,70.8,0.277,14.11,14.54,13.26,2.925,3.759,333.6,29.9,1.973,0,8.29,-0.0001145672,0.0001349622,2.5E-07
"2018-03-24 05:35:00",66520,"ELMU",12.56,19.86,20.65,21.33,19.8,72.31,74.32,71.11,0.267,13.37,13.89,12.39,1.928,2.342,268.9,10.93,4.384,0,8.29,-0.0001145672,0.0001349622,2.5E-07
"2018-03-24 05:40:00",66521,"ELMU",12.56,20.96,20.06,20.96,19.49,75.03,75.82,71.62,0.29,13.05,14.42,11.85,2.311,2.09,253.9,4.893,5.042,0,8.29,-0.0001145672,0.0001349622,2.5E-07
"2018-03-24 05:45:00",66522,"ELMU",12.56,21.21,20.87,21.33,20.35,70.8,75.55,70.8,0.277,13.85,14.44,13.13,2.805,2.557,287.4,23.28,3.069,0,8.29,-0.001730299,-0.001984073,2.5E-07
"2018-03-24 05:50:00",66523,"ELMU",12.55,21.39,21.07,21.58,20.59,71.76,73.29,70.5,0.283,13.52,14.08,12.75,3.249,3.063,294.3,10.46,4.384,0,8.29,-0.001730299,-0.001984073,2.5E-07
"2018-03-24 05:55:00",66524,"ELMU",12.55,21.51,21.46,21.82,21.02,71.56,72.54,71.32,0.283,13.81,14.27,13.23,3.208,3.166,313.8,11.48,5.042,0,8.29,-0.001730299,-0.001984073,2.5E-07
"2018-03-24 06:00:00",66525,"ELMU",12.55,21.64,21.68,21.94,21.39,72.82,72.89,71.62,0.29,14.13,14.56,13.71,3.817,3.46,319.7,5.98,6.138,0,8.29,-0.001001242,-0.0009751088,2.5E-07
"2018-03-24 06:05:00",66526,"ELMU",12.55,22.19,22.1,22.5,21.39,72.27,73.4,72.03,0.294,14.65,15.14,14.05,3.928,3.967,318.7,5.17,5.48,0,8.3,-0.001001242,-0.0009751088,2.5E-07
"2018-03-24 06:10:00",66527,"ELMU",12.55,23.05,22.65,23.11,22.07,72.03,73.33,72,0.304,15.21,15.65,14.58,3.702,3.803,311.7,6.131,3.946,0,8.3,-0.001001242,-0.0009751088,2.5E-07
"2018-03-24 06:15:00",66528,"ELMU",12.54,22.74,22.88,23.17,22.68,71.96,72.48,71.49,0.3,15.23,15.51,15.01,3.203,3.556,297.3,8.88,3.946,0,8.3,-0.000696868,-0.0005748023,0.001269066
"2018-03-24 06:20:00",66529,"ELMU",12.54,22.93,22.86,23.05,22.68,71.42,72,71.15,0.3,14.99,15.19,14.8,2.34,2.742,313,29.48,2.192,0,8.3,-0.000696868,-0.0005748023,0.001269066
"2018-03-24 06:25:00",66530,"ELMU",12.54,23.85,23.09,23.85,22.74,71.52,72.41,71.28,0.312,15.3,16.13,14.91,1.604,1.946,318.5,4,1.973,0,8.3,-0.000696868,-0.0005748023,0.001269066
"2018-03-24 06:30:00",66531,"ELMU",12.54,23.72,23.99,24.28,23.72,69.54,71.49,68.21,0.302,15.42,16.11,14.95,1.651,1.521,297.3,2.205,3.726,0,8.3,-0.002011116,-0.002363187,0.007722416
"2018-03-24 06:35:00",66532,"ELMU",12.54,23.42,23.56,23.85,23.29,70.8,70.8,69.51,0.304,15.32,15.54,15.15,2.054,1.809,309.2,17.26,3.069,0,8.3,-0.002011116,-0.002363187,0.007722416
"2018-03-24 06:40:00",66533,"ELMU",12.54,23.6,23.44,23.66,23.29,71.86,72.37,70.7,0.311,15.63,15.95,15.21,2.2,2.207,313.1,8.84,2.192,0,8.3,-0.002011116,-0.002363187,0.007722416
"2018-03-24 06:45:00",66534,"ELMU",12.54,23.6,23.65,23.91,23.48,71.28,72.17,71.28,0.308,15.89,16.14,15.67,1.452,1.819,304.7,39.69,2.85,0,8.3,0.002008798,0.00346122,0.02025352
"2018-03-24 06:50:00",66535,"ELMU",12.54,22.86,23.86,24.83,22.74,71.01,72.48,67.8,0.298,15.63,16.8,14.51,1.242,1.369,118.9,80.1,3.507,0,8.3,0.002008798,0.00346122,0.02025352
"2018-03-24 06:55:00",66536,"ELMU",12.53,23.36,22.98,23.48,22.56,72.99,73.29,71.01,0.312,15.42,16.12,14.74,1.048,1.05,222.2,30.26,1.973,0,8.31,0.002008798,0.00346122,0.02025352
"2018-03-24 07:00:00",66537,"ELMU",12.53,23.48,23.04,23.79,22.37,72.1,73.02,69.51,0.31,15.21,16.19,14.09,2.094,1.599,292.7,7.056,5.042,0.0007519547,8.31,0.001447952,0.00247387,0.04791141
"2018-03-24 07:05:00",66538,"ELMU",12.53,23.72,23.4,23.97,22.74,71.86,72.07,69.68,0.312,15.25,16.03,14.41,2.462,2.298,284.6,6.954,3.946,0.04151812,8.31,0.001447952,0.00247387,0.04791141
"2018-03-24 07:10:00",66539,"ELMU",12.53,23.54,23.83,24.4,23.48,69.99,71.86,67.94,0.302,15.28,16.34,14.81,3.042,2.891,295.9,11.72,3.507,0.1860766,8.31,0.001447952,0.00247387,0.04791141
"2018-03-24 07:15:00",66540,"ELMU",12.53,24.34,23.77,24.4,23.42,71.04,71.32,69.65,0.317,15.51,16.35,15.06,2.504,2.709,294.8,14.22,4.165,0.8144046,8.31,0.002811898,0.004788745,0.08943953
"2018-03-24 07:20:00",66541,"ELMU",12.53,25.5,25.29,26.24,24.28,66.23,71.04,65.69,0.31,16.4,17.43,15.76,2.693,2.576,290.4,6.318,4.165,2.26409,8.31,0.002811898,0.004788745,0.08943953
"2018-03-24 07:25:00",66542,"ELMU",12.52,25.14,25.02,25.57,24.58,68.89,69.3,66.23,0.318,15.99,16.47,15.56,2.81,2.669,300,13.15,3.726,3.705831,8.31,0.002811898,0.004788745,0.08943953
"2018-03-24 07:30:00",66543,"ELMU",12.53,25.14,25.08,25.26,24.89,68.69,68.93,68.42,0.317,16.24,16.47,16,2.991,2.966,304.6,7.869,3.946,5.949786,8.31,0.003734156,0.006012685,0.1355882
"2018-03-24 07:35:00",66544,"ELMU",12.51,25.08,25.27,25.63,24.95,70.19,70.23,68.72,0.323,16.62,16.93,16.14,3.143,3.086,301.4,5.167,5.261,9.438317,8.31,0.003734156,0.006012685,0.1355882
"2018-03-24 07:40:00",66545,"ELMU",12.53,25.93,25.75,26.06,25.01,68.59,70.36,68.45,0.327,17.06,17.43,16.68,3.534,3.397,302.3,6.517,5.699,11.90043,8.31,0.003734156,0.006012685,0.1355882
"2018-03-24 07:45:00",66546,"ELMU",12.53,26.36,25.94,26.36,25.69,69.41,69.95,68.45,0.337,17.2,17.76,16.86,3.87,3.695,310.6,6.338,5.042,13.92239,8.32,0.004774591,0.007495872,0.183592
"2018-03-24 07:50:00",66547,"ELMU",12.54,26.24,26.21,26.43,24.83,69.95,70.09,69.13,0.338,17.59,17.82,16.24,3.835,3.849,305.6,8.17,4.822,15.40554,8.32,0.004774591,0.007495872,0.183592
"2018-03-24 07:55:00",66548,"ELMU",12.54,26.49,26.47,26.79,26.18,69.65,70.05,69.27,0.34,17.85,18.09,17.65,3.635,3.692,304.2,5.42,3.946,20.07834,8.32,0.004774591,0.007495872,0.183592
"2018-03-24 08:00:00",66549,"ELMU",12.54,26.92,26.57,26.98,26.36,67.94,69.75,67.91,0.337,17.74,18.05,17.53,3.627,3.663,296.9,14.33,4.603,26.18324,8.32,0.0064418,0.009509601,0.2321485
"2018-03-24 08:05:00",66550,"ELMU",12.56,27.47,27.44,28.08,26.79,63.81,68.08,63.81,0.324,18.1,18.77,16.77,3.185,3.362,328,37.3,3.946,33.83115,8.32,0.0064418,0.009509601,0.2321485
"2018-03-24 08:10:00",66551,"ELMU",12.58,28.39,27.47,28.51,26.73,66.23,67.63,63.57,0.349,17.67,18.71,16.36,3.101,3.199,279.2,23.65,5.042,43.29222,8.32,0.0064418,0.009509601,0.2321485
"2018-03-24 08:15:00",66552,"ELMU",12.59,30.23,29.45,30.48,28.39,61.66,66.2,61.66,0.351,18.77,19.3,18.37,2.525,2.796,318.2,31.15,2.85,53.95482,8.32,0.009310945,0.01257086,0.28059
"2018-03-24 08:20:00",66553,"ELMU",12.6,29.86,29.67,30.17,29.37,63.54,63.64,61.12,0.356,18.58,19.1,18.06,1.898,2.261,285.6,68.23,2.411,63.36495,8.33,0.009310945,0.01257086,0.28059
"2018-03-24 08:25:00",66554,"ELMU",12.61,29.43,29.77,29.99,29.43,63.98,65.69,63.61,0.352,19.18,19.81,18.75,1.158,1.382,293.7,51.24,3.069,66.26126,8.33,0.009310945,0.01257086,0.28059
"2018-03-24 08:30:00",66555,"ELMU",12.62,29.74,29.56,29.86,29.31,64.73,65.72,63.95,0.361,19.2,19.59,18.7,0.682,0.977,301,11.61,1.534,65.68879,8.33,0.009143863,0.01130649,0.3281422
"2018-03-24 08:35:00",66556,"ELMU",12.64,30.41,30.08,30.47,29.68,64.42,65.24,64.25,0.369,19.62,20.14,19.24,0.491,0.554,307.2,0.12,0,68.86418,8.33,0.009143863,0.01130649,0.3281422
"2018-03-24 08:40:00",66557,"ELMU",12.66,30.96,30.77,31.15,30.35,63.91,66.16,63.91,0.374,20.29,20.88,19.69,0.23,0.427,304.6,8.65,1.315,77.7999,8.33,0.009143863,0.01130649,0.3281422
"2018-03-24 08:45:00",66558,"ELMU",12.69,31.27,31.14,31.45,30.9,61.8,63.94,61.59,0.366,19.8,20.3,19.43,0.6,0.379,285.8,6.244,2.411,91.25719,8.33,0.01150065,0.01276303,0.3744327
"2018-03-24 08:50:00",66559,"ELMU",12.73,32.37,31.78,32.43,31.21,63.29,63.36,61.73,0.392,20.54,21.31,19.61,0.952,0.76,312.2,6.725,1.754,103.8084,8.33,0.01150065,0.01276303,0.3744327
"2018-03-24 08:55:00",66560,"ELMU",12.78,33.35,32.77,33.42,32.25,62.1,64.22,62.1,0.401,21.62,22.17,21.03,1.552,1.239,297.7,7.402,2.85,116.7602,8.34,0.01150065,0.01276303,0.3744327
"2018-03-24 09:00:00",66561,"ELMU",12.82,34.58,33.96,34.7,33.29,59.78,62.41,59.68,0.405,22,22.43,21.5,1.748,1.628,312,4.31,2.85,129.182,8.34,0.01635313,0.01882913,0.418843
"2018-03-24 09:05:00",66562,"ELMU",12.86,35.62,35.22,35.74,34.64,57.49,60.02,57.39,0.406,22.27,22.63,21.97,2.121,1.971,297.8,4.782,3.069,138.4219,8.34,0.01635313,0.01882913,0.418843
"2018-03-24 09:10:00",66563,"ELMU",12.9,36.23,35.91,36.35,35.56,56.91,58.52,56.6,0.412,22.41,22.81,22,2.171,2.162,291.1,5.819,3.069,143.8367,8.34,0.01635313,0.01882913,0.418843
"2018-03-24 09:15:00",66564,"ELMU",12.94,37.08,36.68,37.21,36.17,54.62,57.04,54.49,0.409,22.42,23,22.01,2.201,2.194,292.7,8.38,3.069,147.5042,8.35,0.02027475,0.02443446,0.461637
"2018-03-24 09:20:00",66565,"ELMU",12.99,37.94,37.67,38.19,37.02,51.72,54.72,51.42,0.4,22.02,22.54,21.48,2.274,2.228,302.8,9.33,3.288,151.0804,8.35,0.02027475,0.02443446,0.461637
"2018-03-24 09:25:00",66566,"ELMU",13.05,38.92,38.46,38.92,37.94,50.73,52.64,50.53,0.408,22.17,22.88,21.68,2.1,2.221,328.3,13.94,2.411,157.3794,8.35,0.02027475,0.02443446,0.461637
"2018-03-24 09:30:00",66567,"ELMU",13.12,38.98,38.91,39.17,38.68,50.12,51.38,49.47,0.404,22.05,22.53,21.62,1.99,2.024,335.1,8.38,2.85,165.373,8.36,0.02415679,0.02920485,0.503123
"2018-03-24 09:35:00",66568,"ELMU",13.2,39.72,39.35,39.84,38.86,48.89,50.94,48.62,0.406,22.24,22.81,21.74,1.621,1.818,344.4,20.96,2.411,175.4124,8.36,0.02415679,0.02920485,0.503123
"2018-03-24 09:40:00",66569,"ELMU",13.29,40.27,40.08,40.46,39.66,46.74,49.23,46.06,0.396,21.71,22.4,21.12,2.067,1.755,340.5,15.22,4.603,187.9549,8.36,0.02415679,0.02920485,0.503123
"2018-03-24 09:45:00",66570,"ELMU",13.39,40.4,40.37,40.58,40.21,46.47,47.02,46.3,0.396,21.57,21.89,21.28,2.62,2.398,357.8,18.6,5.918,202.4083,8.36,0.02897106,0.03444465,0.5423271
"2018-03-24 09:50:00",66571,"ELMU",13.47,40.89,40.55,40.95,40.21,46.91,47.39,46.51,0.407,21.9,22.33,21.44,3.207,2.951,5.796,17.89,5.48,214.5975,8.36,0.02897106,0.03444465,0.5423271
"2018-03-24 09:55:00",66572,"ELMU",13.55,40.94,40.85,41.01,40.21,46.71,47.53,46.57,0.406,22.15,22.52,21.41,3.301,3.348,359.1,13.32,5.042,223.5767,8.37,0.02897106,0.03444465,0.5423271
"2018-03-24 10:00:00",66573,"ELMU",13.65,41.42,41.16,41.49,40.82,47.08,47.59,46.29,0.417,22.38,22.89,21.96,2.825,3.057,5.704,19.5,3.726,231.705,8.37,0.03396117,0.04171514,0.5786609
"2018-03-24 10:05:00",66574,"ELMU",13.72,42.03,41.83,42.16,41.36,46.66,47.69,46.05,0.423,23,23.51,22.65,2.462,2.571,26.73,32.61,3.946,240.6384,8.37,0.03396117,0.04171514,0.5786609
"2018-03-24 10:10:00",66575,"ELMU",13.78,41.72,41.71,42.7,41.42,47.58,48.2,46.49,0.427,23.13,24.08,22.76,2.38,2.346,43.8,27.05,5.261,248.1472,8.37,0.03396117,0.04171514,0.5786609
"2018-03-24 10:15:00",66576,"ELMU",13.85,41.96,41.77,42.33,41.41,47.04,48.2,46.69,0.426,23.28,23.61,22.98,2.329,2.368,22.88,36.4,4.165,252.2948,8.37,0.03577775,0.04262027,0.6117542
"2018-03-24 10:20:00",66577,"ELMU",13.98,42.95,42.28,42.95,41.9,45.98,47.38,45.94,0.432,23.46,23.95,23.15,1.997,2.258,67.48,55.01,3.507,259.3708,8.37,0.03577775,0.04262027,0.6117542
"2018-03-24 10:25:00",66578,"ELMU",14.22,42.94,43.03,43.31,42.64,45.26,46.32,45.06,0.425,23.5,23.93,23.12,1.675,1.842,94.4,31.76,3.726,277.4477,8.38,0.03577775,0.04262027,0.6117542
"2018-03-24 10:30:00",66579,"ELMU",14.48,43.13,43.06,43.31,42.76,44.79,45.54,44.17,0.424,23.09,23.49,22.69,1.777,1.723,92.5,19.29,4.384,304.6445,8.38,0.0427793,0.04942993,0.6425321
"2018-03-24 10:35:00",66580,"ELMU",14.65,43.74,43.68,44.17,43.07,43.22,45.4,42.67,0.419,23.25,24.01,22.52,2.14,1.816,76.12,28.94,4.384,336.6888,8.38,0.0427793,0.04942993,0.6425321
"2018-03-24 10:40:00",66581,"ELMU",14.59,43.74,43.9,44.17,43.5,42.3,44.31,41.99,0.41,22.97,23.51,22.12,2.333,2.228,99.1,26.64,4.603,363.2568,8.38,0.0427793,0.04942993,0.6425321
"2018-03-24 10:45:00",66582,"ELMU",14.53,44.91,44.43,45.15,43.68,41.79,43.05,41.62,0.423,23,23.56,22.31,2.254,2.241,75.95,27.16,5.261,393.005,8.38,0.05390113,0.06184146,0.6706758
"2018-03-24 10:50:00",66583,"ELMU",14.49,44.97,45.07,45.46,44.72,41.04,42.67,40.63,0.417,23.16,23.68,22.42,2.433,2.328,96.8,32.32,5.699,425.279,8.38,0.05390113,0.06184146,0.6706758
"2018-03-24 10:55:00",66584,"ELMU",14.45,45.45,45.08,45.57,44.66,40.79,42.43,40.22,0.422,22.82,23.73,22.23,2.565,2.553,122.7,37.89,5.042,457.1823,8.38,0.05390113,0.06184146,0.6706758
"2018-03-24 11:00:00",66585,"ELMU",14.43,45.76,45.37,45.88,44.84,40.18,41.51,39.94,0.42,22.95,23.32,22.52,2.583,2.628,205.2,48.36,4.603,465.0887,8.39,0.06070424,0.07015553,0.6955096
"2018-03-24 11:05:00",66586,"ELMU",14.42,45.2,45.38,45.88,44.89,41.06,41.68,40.04,0.421,22.93,23.28,22.67,2.919,2.863,131.4,16.26,5.699,439.3199,8.39,0.06070424,0.07015553,0.6955096
"2018-03-24 11:10:00",66587,"ELMU",14.43,46.61,45.7,46.61,44.95,39.73,41.27,39.73,0.429,23.13,23.51,22.36,2.228,2.654,179.3,31.01,2.63,397.5621,8.39,0.06070424,0.07015553,0.6955096
"2018-03-24 11:15:00",66588,"ELMU",14.43,46.29,46.07,46.79,45.56,40.14,41.09,38.88,0.429,23.12,23.69,22.62,2.333,2.283,123.6,21.37,4.603,362.3361,8.39,0.05104935,0.06021029,0.7168993
"2018-03-24 11:20:00",66589,"ELMU",14.41,46.96,46.91,47.21,46.23,38.94,40.21,38.43,0.426,23.26,23.75,22.85,1.643,1.855,98.2,35.37,5.261,356.4028,8.39,0.05104935,0.06021029,0.7168993
"2018-03-24 11:25:00",66590,"ELMU",14.39,47.76,47.32,47.95,46.78,38.33,39.52,37.92,0.433,23.49,24.28,23.04,2.29,1.924,100.3,38.03,5.042,371.0945,8.39,0.05104935,0.06021029,0.7168993
"2018-03-24 11:30:00",66591,"ELMU",14.38,47.7,47.59,47.88,47.27,38.43,38.98,37.62,0.433,23.34,23.82,22.95,2.263,2.323,184.4,19.62,5.261,388.2771,8.39,0.05665271,0.06531048,0.7346874
"2018-03-24 11:35:00",66592,"ELMU",14.37,47.2,47.64,48.07,47.08,38.36,38.84,37.41,0.424,23.3,23.85,22.92,2.659,2.462,167.9,46.31,5.261,405.9712,8.39,0.05665271,0.06531048,0.7346874
"2018-03-24 11:40:00",66593,"ELMU",14.35,47.19,47.16,47.57,46.9,38.36,38.77,37.78,0.424,23.11,23.63,22.87,2.654,2.61,162,35.04,5.042,420.4705,8.38,0.05665271,0.06531048,0.7346874
"2018-03-24 11:45:00",66594,"ELMU",14.35,47.5,47.31,47.8,46.89,37.95,38.97,37.4,0.424,23.17,23.6,22.8,2.915,2.676,140.1,33.63,5.48,429.0199,8.39,0.06147052,0.07167352,0.749401
"2018-03-24 11:50:00",66595,"ELMU",14.35,47.68,47.71,48.05,47.43,38.08,38.39,37.3,0.428,23.24,23.69,22.87,2.59,2.903,214.4,24.55,3.726,423.0229,8.39,0.06147052,0.07167352,0.749401
"2018-03-24 11:55:00",66596,"ELMU",14.34,48.9,48.26,49.15,47.56,35.9,38.29,35.9,0.423,23.41,24.11,22.96,1.889,2.3,130.5,40.78,3.288,400.0959,8.38,0.06147052,0.07167352,0.749401
"2018-03-24 12:00:00",66597,"ELMU",14.34,48.41,48.67,49.27,48.22,37.47,37.88,35.77,0.433,23.52,23.96,23,1.916,1.854,147.2,24.4,7.453,385.9962,8.38,0.05640456,0.0659698,0.7602284
"2018-03-24 12:05:00",66598,"ELMU",14.34,48.65,48.25,48.65,47.79,37.91,38.42,37.47,0.442,23.78,24.26,23.41,2.465,2.13,157.6,27.6,7.672,374.7962,8.38,0.05640456,0.0659698,0.7602284
"2018-03-24 12:10:00",66599,"ELMU",14.34,47.98,48.42,49.02,47.92,38.93,39.2,37.3,0.443,24.04,24.67,23.54,4.029,3.1,211.7,30.47,10.52,376.6901,8.38,0.05640456,0.0659698,0.7602284
"2018-03-24 12:15:00",66600,"ELMU",14.33,48.41,47.88,48.41,47.43,38.73,39.31,38.49,0.448,24.04,24.62,23.47,4.516,4.517,235.6,37.94,9.43,377.5489,8.38,0.05791329,0.06938737,0.7670968
"2018-03-24 12:20:00",66601,"ELMU",14.32,47.36,48,48.41,47.3,39.07,39.41,37.81,0.434,23.9,24.69,23.4,5.161,4.768,222,17.18,10.3,387.4073,8.38,0.05791329,0.06938737,0.7670968
"2018-03-24 12:25:00",66602,"ELMU",14.32,48.34,47.77,48.47,47.24,37.74,39.51,37.74,0.435,23.89,24.44,23.52,4.789,5.106,200.3,24.59,7.234,402.7102,8.38,0.05791329,0.06938737,0.7670968
"2018-03-24 12:30:00",66603,"ELMU",14.32,48.16,48.44,48.96,47.98,38.08,38.73,36.85,0.436,23.93,24.61,23.47,5.263,4.707,198.5,19.86,9.86,421.3323,8.38,0.06498988,0.08000119,0.7708726
"2018-03-24 12:35:00",66604,"ELMU",14.31,48.96,48.75,49.39,47.92,37.84,39.07,36.34,0.447,24.05,24.75,23.35,5.528,5.601,196.5,15.43,9.86,438.3178,8.37,0.06498988,0.08000119,0.7708726
"2018-03-24 12:40:00",66605,"ELMU",14.3,49.14,49.39,49.94,48.9,36.51,37.77,35.59,0.434,24.12,24.84,23.37,6.477,5.896,197.7,12.67,11.84,455.5986,8.37,0.06498988,0.08000119,0.7708726
"2018-03-24 12:45:00",66606,"ELMU",14.29,48.95,49.05,49.45,48.65,36.55,37.7,36.04,0.431,23.71,24.34,23.14,6.671,6.743,198.5,13.57,10.3,470.2827,8.37,0.07183663,0.08995237,0.7708837
"2018-03-24 12:50:00",66607,"ELMU",14.29,49.5,49.37,49.93,48.65,36.48,38.32,34.64,0.439,23.74,24.78,22.7,6.88,6.638,211.1,20.8,11.4,465.0938,8.37,0.07183663,0.08995237,0.7708837
"2018-03-24 12:55:00",66608,"ELMU",14.29,49.56,49.13,49.75,48.71,36.34,37.5,35.9,0.439,23.71,24.35,23.24,7.176,7.242,208.8,20.49,11.84,446.0454,8.37,0.07183663,0.08995237,0.7708837
"2018-03-24 13:00:00",66609,"ELMU",14.29,49.44,49.92,50.67,49.26,34.84,37.22,33.78,0.419,23.68,24.47,22.5,7.518,7.158,201.5,18.36,12.28,428.6856,8.37,0.06897132,0.08887115,0.7675098
"2018-03-24 13:05:00",66610,"ELMU",14.29,49.38,49.53,50.17,49.13,36,36.41,34.63,0.432,23.4,24.23,22.83,7.85,7.645,194.8,21.63,10.3,421.7676,8.37,0.06897132,0.08887115,0.7675098
"2018-03-24 13:10:00",66611,"ELMU",14.29,50.42,49.65,50.54,49.13,34.26,36.75,34.02,0.427,23.5,24.01,22.94,7.721,7.555,208.9,21.32,12.71,415.6029,8.37,0.06897132,0.08887115,0.7675098
"2018-03-24 13:15:00",66612,"ELMU",14.29,50.59,50.26,50.84,49.8,33.85,34.9,33.2,0.425,22.94,23.74,22.42,8.27,8.33,185,10.21,16.66,408.2376,8.37,0.06939955,0.09111652,0.7606498
"2018-03-24 13:20:00",66613,"ELMU",14.29,50.77,50.69,51.2,50.1,32.93,34.05,32.62,0.416,22.89,23.63,22.22,8.65,8.49,195.1,13.05,13.37,417.8624,8.36,0.06939955,0.09111652,0.7606498
"2018-03-24 13:25:00",66614,"ELMU",14.29,50.4,50.37,50.77,49.91,32.01,34.19,31.63,0.399,22,23.24,21.22,9.57,9.11,208.1,13.19,15.12,435.7407,8.36,0.06939955,0.09111652,0.7606498
"2018-03-24 13:30:00",66615,"ELMU",14.28,49.85,50.16,50.83,49.73,32.48,32.93,31.46,0.396,21.75,22.4,21.31,10.15,9.74,200.5,9.61,15.56,449.892,8.36,0.0760372,0.1011048,0.7507145
"2018-03-24 13:35:00",66616,"ELMU",14.28,51.01,50.6,51.2,49.79,31.84,33.33,30.71,0.406,21.71,22.25,21.11,10.44,10.27,192.7,11.92,15.34,447.6061,8.36,0.0760372,0.1011048,0.7507145
"2018-03-24 13:40:00",66617,"ELMU",14.28,51.2,51.56,51.93,50.89,30.47,31.84,30.1,0.391,21.68,22.21,21.05,10.22,10.33,192.8,12.47,15.78,447.5479,8.36,0.0760372,0.1011048,0.7507145
"2018-03-24 13:45:00",66618,"ELMU",14.27,51.44,51.32,52.11,50.58,30.98,32.18,30.13,0.401,21.81,22.83,21.23,9.66,9.91,192.5,11.2,15.56,469.1314,8.36,0.08230501,0.110279,0.7366812
"2018-03-24 13:50:00",66619,"ELMU",14.27,52.48,52.42,53.03,51.38,29.04,31.49,28.02,0.391,21.92,22.83,20.56,9.71,9.62,200,14.34,15.34,514.1757,8.36,0.08230501,0.110279,0.7366812
"2018-03-24 13:55:00",66620,"ELMU",14.27,51.75,51.92,52.54,51.32,29.35,30.47,28.57,0.384,21.08,21.96,20.25,9.85,9.88,200.6,13.86,14.25,558.5484,8.36,0.08230501,0.110279,0.7366812
"2018-03-24 14:00:00",66621,"ELMU",14.26,52.67,52.24,52.85,51.62,28.33,29.86,28.23,0.384,21.02,21.55,20.35,9.74,9.86,189.7,10.83,13.37,590.9913,8.36,0.09374718,0.1228069,0.7190528
"2018-03-24 14:05:00",66622,"ELMU",14.26,52.85,52.61,53.1,52.11,28.29,29.69,28.02,0.386,21.11,21.74,20.45,9.8,9.88,201.9,13.35,16,599.3582,8.36,0.09374718,0.1228069,0.7190528
"2018-03-24 14:10:00",66623,"ELMU",14.26,52.42,52.86,53.34,52.3,27.68,29.59,26.93,0.372,21.13,21.91,19.42,9.16,9.43,197.5,15.24,15.34,615.541,8.36,0.09374718,0.1228069,0.7190528
"2018-03-24 14:15:00",66624,"ELMU",14.25,53.03,52.66,53.03,51.99,28.09,28.43,25.98,0.386,19.85,21.06,18.9,9.09,9.09,187.5,16.9,15.34,621.4511,8.36,0.09815758,0.1276281,0.6981998
"2018-03-24 14:20:00",66625,"ELMU",14.25,53.22,53.21,53.59,52.79,27.68,27.95,26.59,0.383,20.3,20.81,19.61,8.56,8.89,158.5,17.12,13.37,649.314,8.36,0.09815758,0.1276281,0.6981998
"2018-03-24 14:25:00",66626,"ELMU",14.24,54.81,54.33,55.18,53.28,22.27,27.85,22.1,0.326,18.7,20.97,16.81,9.57,8.96,184.9,13.68,23.89,666.4222,8.36,0.09815758,0.1276281,0.6981998
"2018-03-24 14:30:00",66627,"ELMU",14.24,54.01,54.41,55.36,53.46,22.34,23.05,21.04,0.318,16.63,17.92,14.95,10.45,9.91,183.4,20.81,17.76,653.4914,8.36,0.1010168,0.1320782,0.6751347
"2018-03-24 14:35:00",66628,"ELMU",14.23,54.56,54.1,54.87,53.28,20.67,23.46,20.6,0.3,16.03,17.72,14.86,11.61,10.89,200.8,18.38,16.66,629.4994,8.36,0.1010168,0.1320782,0.6751347
"2018-03-24 14:40:00",66629,"ELMU",14.23,55.23,54.87,55.91,54.31,19.85,21.35,19.27,0.295,14.89,15.88,13.8,12.55,12.11,177.8,11.34,21.04,620.003,8.36,0.1010168,0.1320782,0.6751347
"2018-03-24 14:45:00",66630,"ELMU",14.22,54.49,54.99,55.72,54.25,19.85,21.14,19.34,0.287,14.77,15.87,13.83,12.91,12.95,194.9,16.56,19.29,642.8417,8.36,0.1083968,0.146834,0.6495951
"2018-03-24 14:50:00",66631,"ELMU",14.22,55.04,54.74,55.59,54.12,20.46,21.04,18.45,0.302,14.22,15.49,13,12.77,12.91,206.2,17.32,17.1,651.2786,8.36,0.1083968,0.146834,0.6495951
"2018-03-24 14:55:00",66632,"ELMU",14.22,57.18,55.88,57.18,54.8,20.09,20.63,19.1,0.321,15.2,16.71,14.35,12.27,12.64,170.9,13.31,17.97,648.2511,8.36,0.1083968,0.146834,0.6495951
"2018-03-24 15:00:00",66633,"ELMU",14.21,56.57,56.79,57.49,56.33,19.27,20.12,17.94,0.301,14.76,16.42,13.9,13.14,12.47,180,12.24,23.45,667.8636,8.36,0.1142989,0.1556767,0.6188757
"2018-03-24 15:05:00",66634,"ELMU",14.21,55.89,55.9,56.69,55.22,20.08,20.56,19.2,0.306,15.35,15.9,14.67,13.72,13.38,164.9,11.6,19.73,697.1973,8.36,0.1142989,0.1556767,0.6188757
"2018-03-24 15:10:00",66635,"ELMU",14.2,56.01,56.21,56.93,55.46,19.23,21.24,19.23,0.294,15.84,16.72,14.62,13.59,13.54,173.6,16.25,21.7,720.881,8.36,0.1142989,0.1556767,0.6188757
"2018-03-24 15:15:00",66636,"ELMU",14.2,55.4,56,56.56,55.21,18.35,19.78,17.94,0.275,14.25,15.11,12.71,12.47,13.28,176.3,18.14,20.39,672.748,8.36,0.1101184,0.1526423,0.5846396
"2018-03-24 15:20:00",66637,"ELMU",14.21,54.96,55.21,56.01,54.72,18.99,20.63,18.35,0.28,14.29,15.61,12.83,11.23,12.02,164.4,12.92,15.34,602.4196,8.36,0.1101184,0.1526423,0.5846396
"2018-03-24 15:25:00",66638,"ELMU",14.2,55.51,56,57.29,54.96,18.07,19.3,17.09,0.272,13.22,14.8,12.12,11.42,11.37,163.9,11.63,21.48,514.7017,8.35,0.1101184,0.1526423,0.5846396
"2018-03-24 15:30:00",66639,"ELMU",14.21,56.25,56.05,56.62,55.45,18.35,18.69,18.04,0.283,13.54,14.2,12.79,11.84,11.16,175.7,11,23.02,462.0292,8.35,0.09003154,0.1281441,0.5488328
"2018-03-24 15:35:00",66640,"ELMU",14.21,55.21,55.45,56.25,55.02,18.92,19.71,18.31,0.281,13.79,14.67,13.24,13.65,12.84,171.1,9.34,22.58,432.7778,8.35,0.09003154,0.1281441,0.5488328
"2018-03-24 15:40:00",66641,"ELMU",14.21,56.68,55.75,56.8,55.09,17.84,20.22,17.84,0.28,14.29,15.51,13.45,13.85,13.73,172.8,9.58,22.58,427.19,8.35,0.09003154,0.1281441,0.5488328
"2018-03-24 15:45:00",66642,"ELMU",14.2,57.23,56.64,57.47,55.76,17.87,18.82,17.56,0.286,13.77,14.9,12.91,14.63,14.58,179,11.43,22.14,490.2013,8.35,0.09923908,0.142086,0.509439
"2018-03-24 15:50:00",66643,"ELMU",14.2,56.43,56.5,57.35,56.07,18.21,18.45,17.53,0.283,13.49,14.32,12.85,14.47,14.56,195.9,8.4,21.26,569.7654,8.35,0.09923908,0.142086,0.509439
"2018-03-24 15:55:00",66644,"ELMU",14.2,56.74,56.89,57.54,56.19,18.72,18.99,17.67,0.294,14.18,14.93,13.5,13.57,14.15,201.7,14.23,18.63,646.2457,8.35,0.09923908,0.142086,0.509439
"2018-03-24 16:00:00",66645,"ELMU",14.2,56.37,56.38,56.98,55.7,19.81,20.22,18.38,0.307,15.07,15.96,14.18,12.93,13.39,184.8,11.95,19.07,600.5214,8.35,0.1052724,0.1496154,0.4677259
"2018-03-24 16:05:00",66646,"ELMU",14.21,55.51,56.11,57.23,55.09,20.22,20.49,18.79,0.304,15.17,16.29,14.45,12.04,12.14,174,11.7,19.07,514.2531,8.35,0.1052724,0.1496154,0.4677259
"2018-03-24 16:10:00",66647,"ELMU",14.18,55.39,55.39,55.7,55.09,18.45,20.39,18.41,0.276,14.38,15.35,13.16,13.4,12.53,182.5,12.25,24.11,379.7674,8.34,0.1052724,0.1496154,0.4677259
"2018-03-24 16:15:00",66648,"ELMU",14.27,55.64,55.37,55.7,54.9,18.62,19.09,18.24,0.281,13.38,13.89,12.75,13.6,13.4,187.6,10.96,21.48,307.4639,8.34,0.07586723,0.1150624,0.4240782
"2018-03-24 16:20:00",66649,"ELMU",14.25,56.07,56.06,56.68,55.51,19.47,19.88,18.52,0.299,14.72,15.74,13.49,14.43,13.9,188.9,15.74,23.67,289.5844,8.34,0.07586723,0.1150624,0.4240782
"2018-03-24 16:25:00",66650,"ELMU",14.26,55.7,55.57,56,55.27,20.35,20.56,19.43,0.308,15.27,15.81,14.6,14.34,14.58,170.1,10.07,19.95,296.7796,8.33,0.07586723,0.1150624,0.4240782
"2018-03-24 16:30:00",66651,"ELMU",14.23,55.7,55.64,56.19,55.15,19.67,20.63,19.57,0.298,15.44,16.12,14.84,13.85,14.15,173.1,10.24,18.63,298.2343,8.33,0.07743969,0.1192481,0.3782983
"2018-03-24 16:35:00",66652,"ELMU",14.11,55.88,55.57,56.31,55.09,19.74,20.69,19.61,0.301,15.29,15.95,14.73,12.79,13.56,168.5,11.34,17.76,261.2195,8.33,0.07743969,0.1192481,0.3782983
"2018-03-24 16:40:00",66653,"ELMU",14.05,55.58,55.6,56,55.33,20.39,20.52,19.4,0.307,15.27,15.84,14.63,12.78,12.76,177,11.75,19.73,232.355,8.33,0.07743969,0.1192481,0.3782983
"2018-03-24 16:45:00",66654,"ELMU",13.99,54.72,55.19,55.76,54.72,21.2,21.24,19.91,0.31,15.65,16.09,14.99,12.93,12.72,190.1,8.65,19.73,205.3349,8.33,0.06671533,0.1053961,0.3313184
"2018-03-24 16:50:00",66655,"ELMU",13.99,55.39,54.9,55.39,54.53,21.92,21.95,21.03,0.328,16.15,17.14,15.49,12.72,12.72,182.6,11.52,19.51,172.7437,8.33,0.06671533,0.1053961,0.3313184
"2018-03-24 16:55:00",66656,"ELMU",14.14,55.7,55.42,55.82,55.09,21.99,22.26,21.58,0.333,17.09,17.62,16.63,12.73,12.95,185.1,10.91,24.11,162.5068,8.33,0.06671533,0.1053961,0.3313184
"2018-03-24 17:00:00",66657,"ELMU",14.02,55.94,55.77,56.07,55.39,21.48,22.06,21.38,0.328,17.16,17.63,16.73,13.15,12.76,173.2,14.35,21.92,177.2566,8.33,0.06340064,0.1008893,0.2828062
"2018-03-24 17:05:00",66658,"ELMU",14.01,55.7,55.61,56.13,55.21,21.27,22.06,20.76,0.322,16.77,17.61,15.98,14.86,14.05,197.8,16.3,24.11,192.9047,8.33,0.06340064,0.1008893,0.2828062
"2018-03-24 17:10:00",66659,"ELMU",13.97,55.7,55.62,55.88,55.39,20.08,21.24,19.74,0.304,15.44,16.65,14.8,14.57,14.68,186.3,12.55,21.04,195.0303,8.32,0.06340064,0.1008893,0.2828062
"2018-03-24 17:15:00",66660,"ELMU",13.97,55.27,55.5,55.82,55.09,21.34,21.55,19.95,0.318,15.91,16.56,15.09,14.14,14.4,186.3,10.5,19.95,174.0018,8.32,0.06477949,0.1055816,0.2343908
"2018-03-24 17:20:00",66661,"ELMU",13.94,55.33,55.41,55.64,55.15,21.92,21.92,20.86,0.327,16.87,17.28,15.87,13.27,13.58,207.6,12.24,32.22,165.7732,8.32,0.06477949,0.1055816,0.2343908
"2018-03-24 17:25:00",66662,"ELMU",13.88,55.09,55.07,55.58,54.72,21.82,22.09,21.03,0.323,16.44,17.2,15.75,13.6,13.51,187.1,19.03,26.52,157.5195,8.32,0.06477949,0.1055816,0.2343908
"2018-03-24 17:30:00",66663,"ELMU",13.83,55.27,55.13,55.33,54.9,21.85,22.4,21.31,0.325,16.78,17.43,16.3,12.6,13.09,204,11.77,15.34,149.3103,8.32,0.05780411,0.09586827,0.1853761
"2018-03-24 17:35:00",66664,"ELMU",13.75,55.39,55.31,55.51,55.09,21.38,22.19,21.03,0.32,16.81,17.36,16.04,11.35,12.15,206,11.46,14.47,132.8006,8.32,0.05780411,0.09586827,0.1853761
"2018-03-24 17:40:00",66665,"ELMU",13.7,55.15,55.21,55.45,54.96,21.95,22.02,21.14,0.326,16.65,16.97,16.19,9.88,10.18,193.4,11.43,17.54,105.8985,8.32,0.05780411,0.09586827,0.1853761
"2018-03-24 17:45:00",66666,"ELMU",13.66,54.04,54.81,55.15,53.98,22.53,22.53,21.68,0.321,16.78,17.26,16.02,11.59,10.88,203.2,11.69,21.7,82.26086,8.32,0.04797043,0.08113699,0.1371709
"2018-03-24 17:50:00",66667,"ELMU",13.64,53.86,53.83,54.17,53.55,22.63,24.03,21.03,0.32,16.56,17.86,14.91,13.74,12.59,247,16.22,24.11,69.40783,8.32,0.04797043,0.08113699,0.1371709
"2018-03-24 17:55:00",66668,"ELMU",13.64,54.29,54.19,54.53,53.86,22.94,23.15,22.57,0.33,17.08,17.54,16.59,15.86,15.03,252.3,9.16,24.11,78.81747,8.32,0.04797043,0.08113699,0.1371709
"2018-03-24 18:00:00",66669,"ELMU",13.6,54.23,53.97,54.41,53.55,23.76,24.51,22.87,0.341,17.71,18.3,17.08,13.6,14.7,224.7,17.44,13.59,95.81993,8.32,0.04708514,0.08421595,0.09081657
"2018-03-24 18:05:00",66670,"ELMU",13.55,54.78,54.67,54.96,54.1,22.67,23.76,22.4,0.332,17.51,18.04,17.04,11.91,12.73,189.6,9.22,16.88,99.81544,8.32,0.04708514,0.08421595,0.09081657
"2018-03-24 18:10:00",66671,"ELMU",13.51,54.54,54.75,54.9,54.54,23.08,23.28,22.57,0.335,17.58,18.01,17.25,9.75,10.95,194.7,8.17,15.56,89.09965,8.31,0.04708514,0.08421595,0.09081657
"2018-03-24 18:15:00",66672,"ELMU",13.46,54.54,54.66,54.84,54.48,23.21,23.49,23.08,0.337,17.88,18.14,17.53,10.73,10.14,180.9,9.62,16,76.65819,8.32,0.03693827,0.06913226,0.049085
"2018-03-24 18:20:00",66673,"ELMU",13.41,54.3,54.43,54.66,54.11,23.59,23.79,23.08,0.339,17.76,18.09,17.48,11.47,11.18,171.8,11.38,19.51,67.36124,8.31,0.03693827,0.06913226,0.049085
"2018-03-24 18:25:00",66674,"ELMU",13.37,54.42,54.21,54.42,53.99,23.45,23.83,23.25,0.339,17.78,18.03,17.44,12.66,11.85,162.3,8.02,19.29,60.60622,8.31,0.03693827,0.06913226,0.049085
"2018-03-24 18:30:00",66675,"ELMU",13.32,54.3,54.24,54.42,54.05,23.79,23.83,23.39,0.342,17.82,18.12,17.54,12.94,12.88,165.9,6.965,17.54,54.21348,8.31,0.03624583,0.06921495,0.0209115
"2018-03-24 18:35:00",66676,"ELMU",13.3,54.55,54.27,54.61,53.99,23.45,24.03,23.42,0.34,18.04,18.38,17.76,12.65,12.7,167,8.98,20.17,57.06254,8.31,0.03624583,0.06921495,0.0209115
"2018-03-24 18:40:00",66677,"ELMU",13.28,54.92,54.71,55.04,54.36,20.36,23.49,20.12,0.299,16.75,18.1,14.62,13.66,13.3,182.7,26.57,33.1,72.57815,8.31,0.03624583,0.06921495,0.0209115
"2018-03-24 18:45:00",66678,"ELMU",13.26,54.86,54.8,55.04,54.55,19.37,20.53,19.2,0.284,14.2,15.21,13.41,14.23,13.87,243.1,10.24,17.97,85.93215,8.31,0.02565012,0.03027911,0.008051517
"2018-03-24 18:50:00",66679,"ELMU",13.23,54.37,54.39,54.86,54.12,19.13,19.44,18.96,0.276,13.24,13.85,12.82,15.49,14.99,244.2,9.89,22.14,93.10995,8.31,0.02565012,0.03027911,0.008051517
"2018-03-24 18:55:00",66680,"ELMU",13.2,54.18,54.25,54.49,54,19.98,19.98,18.66,0.286,13.18,13.97,12.49,14.97,15.04,254.9,7.302,21.48,94.38122,8.31,0.02565012,0.03027911,0.008051517
"2018-03-24 19:00:00",66681,"ELMU",13.16,53.69,53.92,54.18,52.65,20.29,20.29,19.3,0.285,13.54,14.01,12.39,14.98,15.17,253.5,11.59,17.76,91.58768,8.31,0.02706627,0.03150329,0.001404593
"2018-03-24 19:05:00",66682,"ELMU",13.12,53.45,53.61,53.82,53.45,20.39,20.7,19.98,0.284,13.89,14.32,13.49,13.57,14.26,242.2,7.728,15.56,83.01724,8.31,0.02706627,0.03150329,0.001404593
"2018-03-24 19:10:00",66683,"ELMU",13.08,53.27,53.43,53.69,53.2,20.32,20.46,19.68,0.281,13.63,13.99,12.96,13,13.23,245.6,6.964,19.29,69.6145,8.31,0.02706627,0.03150329,0.001404593
"2018-03-24 19:15:00",66684,"ELMU",13.03,52.9,53.07,53.45,52.71,21.17,21.38,20.15,0.289,13.97,14.39,13.45,12.44,12.65,251.7,5.866,15.56,54.11084,8.31,0.02402979,0.02840252,2.5E-07
"2018-03-24 19:20:00",66685,"ELMU",12.98,52.35,52.48,52.96,52.22,21.75,21.79,21.14,0.291,14.33,14.56,14.1,12.03,12.21,251.8,6.067,14.47,42.38569,8.31,0.02402979,0.02840252,2.5E-07
"2018-03-24 19:25:00",66686,"ELMU",12.95,51.68,52.18,52.47,51.61,22.5,22.54,21.55,0.294,14.35,14.67,14.09,10.78,11.65,247.5,6.597,13.81,29.27102,8.31,0.02402979,0.02840252,2.5E-07
"2018-03-24 19:30:00",66687,"ELMU",12.9,51.12,51.26,51.68,51,22.98,23.29,22.47,0.294,14.67,14.87,14.34,8.62,9.65,232.2,9.59,8.99,21.52177,8.31,0.02012621,0.02434145,2.5E-07
"2018-03-24 19:35:00",66688,"ELMU",12.87,51.31,50.99,51.37,50.7,22.57,23.42,22.33,0.291,14.47,14.93,13.94,6.964,7.858,216.4,8.64,8.33,15.92666,8.31,0.02012621,0.02434145,2.5E-07
"2018-03-24 19:40:00",66689,"ELMU",12.85,50.82,50.82,51.25,50.51,22.78,23.08,22.47,0.288,14.18,14.42,13.91,5.345,5.997,216.3,9.12,7.234,11.32556,8.3,0.02012621,0.02434145,2.5E-07
"2018-03-24 19:45:00",66690,"ELMU",12.84,50.52,50.56,50.88,50.21,22.98,23.49,22.74,0.287,14.28,14.6,14.03,5.455,5.351,222.9,10.51,10.74,6.829644,8.3,0.01356229,0.01778089,2.5E-07
"2018-03-24 19:50:00",66691,"ELMU",12.82,49.78,50.44,50.95,49.78,23.7,23.7,22.23,0.288,13.85,14.28,13.48,5.629,5.572,220.7,7.495,9.86,3.823259,8.3,0.01356229,0.01778089,2.5E-07
"2018-03-24 19:55:00",66692,"ELMU",12.81,50.83,49.75,50.83,49.17,22.3,24.45,22.17,0.282,13.95,14.58,13.23,6.334,5.887,233.2,11.72,14.03,2.116222,8.3,0.01356229,0.01778089,2.5E-07
"2018-03-24 20:00:00",66693,"ELMU",12.8,51.62,51.45,51.87,50.64,21.25,22.23,21.04,0.277,13.19,13.54,12.88,7.434,7.009,237.9,7.957,14.91,1.128289,8.3,0.01298962,0.01715644,2.5E-07
"2018-03-24 20:05:00",66694,"ELMU",12.79,51.07,51.4,51.99,50.95,21.72,22.03,21.01,0.277,13.39,13.73,13.06,8.49,7.936,242.1,6.696,14.91,0.518474,8.3,0.01298962,0.01715644,2.5E-07
"2018-03-24 20:10:00",66695,"ELMU",12.79,51.13,51.29,51.62,51.01,21.52,21.79,20.97,0.275,13.1,13.49,12.68,9.57,9.18,239,7.161,14.25,0.1932846,8.3,0.01298962,0.01715644,2.5E-07
"2018-03-24 20:15:00",66696,"ELMU",12.78,50.58,50.93,51.38,50.46,22.06,22.27,21.25,0.277,13.19,13.54,12.82,9.17,9.38,226.4,9.11,14.25,0.04859452,8.3,0.01697709,0.02123996,2.5E-07
"2018-03-24 20:20:00",66697,"ELMU",12.78,50.28,50.55,50.89,50.21,22.47,22.57,21.72,0.279,13.34,13.64,12.96,8.14,8.72,206.9,13.04,9.21,0.0006031534,8.3,0.01697709,0.02123996,2.5E-07
"2018-03-24 20:25:00",66698,"ELMU",12.77,48.31,49.39,50.28,48.19,24.69,24.72,22.4,0.284,13.62,14.13,13.18,6.148,7.197,191.2,7.113,6.576,0,8.3,0.01697709,0.02123996,2.5E-07
"2018-03-24 20:30:00",66699,"ELMU",12.77,48.32,48.49,48.93,48.13,24.79,24.86,23.97,0.286,13.79,14.12,13.5,4.543,5.244,192.4,11.76,5.042,0,8.3,0.01374839,0.01771761,2.5E-07
"2018-03-24 20:35:00",66700,"ELMU",12.77,49.17,49,49.54,48.19,24.31,24.99,23.63,0.289,13.97,14.4,13.61,4.457,4.398,214.6,9.86,10.08,0,8.3,0.01374839,0.01771761,2.5E-07
"2018-03-24 20:40:00",66701,"ELMU",12.76,48.63,49.08,49.36,48.63,24.41,24.72,23.97,0.285,14.11,14.43,13.83,4.544,4.455,207.6,8.12,6.576,0,8.3,0.01374839,0.01771761,2.5E-07
"2018-03-24 20:45:00",66702,"ELMU",12.75,48.2,48.27,48.87,47.89,25.03,25.4,24.38,0.287,14.06,14.35,13.85,4.727,4.64,202.8,11.27,5.918,0,8.3,0.00923123,0.01282862,2.5E-07
"2018-03-24 20:50:00",66703,"ELMU",12.76,49.06,48.58,49.12,48.08,23.5,25.27,23.5,0.278,13.87,14.29,13.31,4.715,4.65,234.4,11.1,9.86,0,8.3,0.00923123,0.01282862,2.5E-07
"2018-03-24 20:55:00",66704,"ELMU",12.76,49.92,49.51,50.05,49.06,22.88,23.56,22.78,0.28,13.41,13.7,13.19,6.008,5.259,243.1,6.652,12.28,0,8.3,0.00923123,0.01282862,2.5E-07
"2018-03-24 21:00:00",66705,"ELMU",12.76,48.09,49.16,50.11,48.03,24.42,24.66,22.85,0.279,13.55,13.83,13.23,7.264,6.743,252.1,8.09,11.4,0,8.3,0.01131259,0.01515227,2.5E-07
"2018-03-24 21:05:00",66706,"ELMU",12.75,47.42,47.78,48.21,47.36,25.47,25.64,24.38,0.284,13.67,14.08,13.26,7.672,7.567,253.2,4.743,8.77,0,8.3,0.01131259,0.01515227,2.5E-07
"2018-03-24 21:10:00",66707,"ELMU",12.75,46.87,47.31,47.54,46.86,26.02,26.05,25.47,0.284,13.86,14.07,13.53,6.893,7.382,251.5,4.136,7.014,0,8.3,0.01131259,0.01515227,2.5E-07
"2018-03-24 21:15:00",66708,"ELMU",12.75,46.07,46.3,47.05,45.77,27.18,27.38,25.95,0.288,13.86,14.12,13.58,5.986,6.37,245.9,2.573,5.918,0,8.3,0.01252625,0.01603371,2.5E-07
"2018-03-24 21:20:00",66709,"ELMU",12.75,44.97,45.38,45.95,44.91,28.88,28.98,27.14,0.293,14.33,14.75,13.87,5.149,5.544,238.9,4.636,5.261,0,8.3,0.01252625,0.01603371,2.5E-07
"2018-03-24 21:25:00",66710,"ELMU",12.74,43.99,44.87,45.16,43.99,30.07,30.07,28.78,0.294,14.66,14.97,14.4,4.608,4.836,212.7,21.47,6.357,0,8.29,0.01252625,0.01603371,2.5E-07
"2018-03-24 21:30:00",66711,"ELMU",12.74,44.18,44.28,44.91,43.44,30.72,30.72,29.29,0.303,14.71,15.29,14.28,4.657,4.631,189.1,9.96,8.11,0,8.29,0.00854848,0.01154601,2.5E-07
"2018-03-24 21:35:00",66712,"ELMU",12.74,45.34,44.54,45.4,43.99,30.25,31.54,30.14,0.311,15.7,16.17,15.07,5.112,4.828,201.3,9.08,8.77,0,8.29,0.00854848,0.01154601,2.5E-07
"2018-03-24 21:40:00",66713,"ELMU",12.74,45.89,45.72,46.2,45.16,29.43,30.31,28.98,0.309,15.69,16.03,15.42,5.671,5.399,207.5,7.782,9.43,0,8.29,0.00854848,0.01154601,2.5E-07
"2018-03-24 21:45:00",66714,"ELMU",12.73,45.34,45.71,46.08,45.22,30.35,30.38,29.12,0.313,15.78,16.13,15.45,5.942,5.813,211.4,6.814,8.55,0,8.29,0.00900774,0.01204392,2.5E-07
"2018-03-24 21:50:00",66715,"ELMU",12.73,44.79,44.77,45.52,44.42,31.3,31.51,30.31,0.316,16.08,16.3,15.86,5.938,5.948,225.6,6.806,7.234,0,8.29,0.00900774,0.01204392,2.5E-07
"2018-03-24 21:55:00",66716,"ELMU",12.73,44.91,44.59,45.16,44.24,30.82,31.98,30.69,0.312,16.12,16.51,15.89,5.838,5.924,220.2,7.441,7.891,0,8.29,0.00900774,0.01204392,2.5E-07
"2018-03-24 22:00:00",66717,"ELMU",12.72,44.11,44.09,45.03,43.62,31.81,32.49,30.86,0.313,16.08,16.27,15.84,5.794,5.754,231.5,4.358,7.453,0,8.29,0.009265894,0.01216824,2.5E-07
"2018-03-24 22:05:00",66718,"ELMU",12.72,43.62,43.7,44.18,43.38,31.98,32.12,31.54,0.308,15.66,16.01,15.36,5.788,5.825,228.2,8.92,7.234,0,8.29,0.009265894,0.01216824,2.5E-07
"2018-03-24 22:10:00",66719,"ELMU",12.72,42.83,42.96,43.62,42.4,32.49,33.24,31.95,0.304,15.61,15.85,15.3,5.478,5.529,229.8,11.12,6.357,0,8.29,0.009265894,0.01216824,2.5E-07
"2018-03-24 22:15:00",66720,"ELMU",12.72,42.64,42.96,43.44,42.58,31.98,32.6,31.95,0.297,15.27,15.63,14.83,5.601,5.584,226.9,5.006,7.453,0,8.29,0.008559832,0.011284,2.5E-07
"2018-03-24 22:20:00",66721,"ELMU",12.72,43.07,42.1,43.07,41.17,29.9,33.58,29.9,0.282,14.47,15.06,13.62,5.587,5.557,233.8,6.094,7.453,0,8.29,0.008559832,0.011284,2.5E-07
"2018-03-24 22:25:00",66722,"ELMU",12.71,43.26,43.79,44.3,43.01,29.97,29.97,28.24,0.285,13.54,13.97,13.21,6.266,6.036,227.5,6.67,8.99,0,8.29,0.008559832,0.011284,2.5E-07
"2018-03-24 22:30:00",66723,"ELMU",12.71,43.5,43.05,43.56,42.46,29.7,30.31,29.5,0.285,13.68,14.02,13.14,6.564,6.368,238.6,7.451,8.77,0,8.29,0.009210107,0.01200642,2.5E-07
"2018-03-24 22:35:00",66724,"ELMU",12.71,41.85,42.55,43.5,41.72,31.1,31.2,29.63,0.28,13.61,13.97,13.39,7.005,6.823,244.6,4.37,8.33,0,8.29,0.009210107,0.01200642,2.5E-07
"2018-03-24 22:40:00",66725,"ELMU",12.71,41.61,41.44,41.91,41.05,31.37,31.85,30.99,0.28,13.4,13.6,13.22,7.13,6.983,237.4,5.811,9.21,0,8.29,0.009210107,0.01200642,2.5E-07
"2018-03-24 22:45:00",66726,"ELMU",12.71,41.12,41.33,41.79,40.93,30.96,31.41,30.93,0.271,13.13,13.52,12.65,7.103,7.22,238.1,5.304,9.64,0,8.29,0.009833184,0.01246234,2.5E-07
"2018-03-24 22:50:00",66727,"ELMU",12.7,41.48,41.52,42.1,40.69,29.57,31.27,28.92,0.263,12.3,12.86,11.8,7.082,7.12,235.6,7.952,9.86,0,8.29,0.009833184,0.01246234,2.5E-07
"2018-03-24 22:55:00",66728,"ELMU",12.7,42.65,41.66,42.77,40.44,27.59,31.1,27.56,0.256,12.08,12.54,11.39,6.968,7.041,229.1,14.99,9.64,0,8.29,0.009833184,0.01246234,2.5E-07
"2018-03-24 23:00:00",66729,"ELMU",12.7,42.28,42.8,43.51,42.28,27.69,27.73,26.43,0.254,11.36,11.61,11.01,6.88,6.902,229.4,13.38,11.18,0,8.29,0.01026927,0.01301085,2.5E-07
"2018-03-24 23:05:00",66730,"ELMU",12.7,41,41.6,42.34,40.87,28.65,28.85,27.66,0.25,11.13,11.42,10.84,6.396,6.634,238.4,6.259,7.014,0,8.29,0.01026927,0.01301085,2.5E-07
"2018-03-24 23:10:00",66731,"ELMU",12.7,39.83,40.3,41.12,39.7,29.43,30.01,28.65,0.245,10.89,11.2,10.43,5.715,6.11,237.2,4.409,6.357,0,8.29,0.01026927,0.01301085,2.5E-07
"2018-03-24 23:15:00",66732,"ELMU",12.7,39.77,39.67,39.95,39.4,29.84,29.84,29.36,0.248,10.46,10.74,10.21,4.946,5.271,239.8,4.305,5.699,0,8.29,0.008804842,0.01139768,2.5E-07
"2018-03-24 23:20:00",66733,"ELMU",12.69,38.79,39.51,39.96,38.61,31.58,31.75,29.7,0.253,10.97,11.47,10.53,4.582,4.736,226.3,12.78,5.699,0,8.29,0.008804842,0.01139768,2.5E-07
"2018-03-24 23:25:00",66734,"ELMU",12.69,39.16,39.31,39.59,38.67,30.59,31.65,30.32,0.248,11.02,11.24,10.71,4.58,4.589,244.8,4.551,6.576,0,8.29,0.008804842,0.01139768,2.5E-07
"2018-03-24 23:30:00",66735,"ELMU",12.69,39.72,39.38,39.78,38.98,29.84,30.97,29.81,0.248,10.82,11.05,10.54,4.356,4.508,236.2,4.727,4.822,0,8.29,0.006686712,0.009047566,2.5E-07
"2018-03-24 23:35:00",66736,"ELMU",12.69,40.95,40.29,41.01,39.72,28.28,29.81,28.18,0.246,10.7,11.08,10.38,4.027,4.185,234.2,5.825,4.822,0,8.29,0.006686712,0.009047566,2.5E-07
"2018-03-24 23:40:00",66737,"ELMU",12.69,37.7,39.72,41.2,37.64,36.01,36.01,28.21,0.276,11.59,13.29,10.46,3.524,3.691,177.3,23.4,5.699,0,8.29,0.006686712,0.009047566,2.5E-07
"2018-03-24 23:45:00",66738,"ELMU",12.68,38.19,37.77,38.26,37.46,36.76,37.48,36.01,0.287,13.75,14.17,13.15,3.91,3.641,178.1,5.498,6.795,0,8.29,0.005380299,0.007552701,2.5E-07
"2018-03-24 23:50:00",66739,"ELMU",12.68,38.75,38.34,38.81,38.01,35.6,36.76,35.57,0.284,13.86,14.19,13.59,4.36,4.167,178.7,4.317,5.918,0,8.29,0.005380299,0.007552701,2.5E-07
"2018-03-24 23:55:00",66740,"ELMU",12.68,39.3,39.06,39.48,38.62,34.48,35.81,34.04,0.281,13.64,14.07,13.27,4.883,4.662,187.4,5.094,7.234,0,8.29,0.005380299,0.007552701,2.5E-07
"2018-03-25 00:00:00",66741,"ELMU",12.68,38.19,38.49,39.36,37.95,35.16,35.81,34.51,0.275,13.41,13.76,12.96,4.316,4.667,204.7,11.88,4.165,0,8.29,0.005814043,0.007911146,2.5E-07
"2018-03-25 00:05:00",66742,"ELMU",12.68,40.1,39.56,40.22,38.13,32.4,35.2,32.23,0.273,12.83,13.18,12.58,4.014,4.161,201.2,7.351,5.699,0,8.29,0.005814043,0.007911146,2.5E-07
"2018-03-25 00:10:00",66743,"ELMU",12.68,38.26,38.73,40.03,38.07,34.86,35.09,32.4,0.273,12.94,13.26,12.69,3.396,3.677,226.3,14.06,5.042,0,8.29,0.005814043,0.007911146,2.5E-07
"2018-03-25 00:15:00",66744,"ELMU",12.68,38.68,38.29,38.68,37.95,34.31,35.26,34,0.273,12.84,13.23,12.52,3.466,3.391,216.6,16.87,5.48,0,8.29,0.004984037,0.007037364,2.5E-07
"2018-03-25 00:20:00",66745,"ELMU",12.67,39.91,39.91,40.77,38.5,34.17,34.65,33.59,0.286,13.79,14.47,12.84,4.495,3.892,178.2,9.16,10.74,0,8.29,0.004984037,0.007037364,2.5E-07
"2018-03-25 00:25:00",66746,"ELMU",12.67,41.51,40.66,41.75,39.73,32.57,34.21,32.5,0.29,14.21,14.77,13.77,5.689,5.159,191,6.922,8.77,0,8.29,0.004984037,0.007037364,2.5E-07
"2018-03-25 00:30:00",66747,"ELMU",12.66,39.79,40.26,41.69,39.73,34.55,34.72,32.5,0.287,14.18,14.51,13.87,6.038,5.918,213.8,11.79,7.014,0,8.29,0.006907073,0.009246419,2.5E-07
"2018-03-25 00:35:00",66748,"ELMU",12.67,38.5,39.29,39.91,38.38,36.63,36.66,34.62,0.29,14.23,14.66,13.97,5.404,5.818,214.5,10.6,8.55,0,8.29,0.006907073,0.009246419,2.5E-07
"2018-03-25 00:40:00",66749,"ELMU",12.66,40.03,40.35,41.44,38.44,34.96,36.93,33.7,0.294,14.81,15.33,14.22,5.185,5.341,201.6,7.859,8.99,0,8.29,0.006907073,0.009246419,2.5E-07
"2018-03-25 00:45:00",66750,"ELMU",12.66,39.24,39.46,40.16,38.87,36.87,37.07,34.96,0.3,14.73,15.19,14.46,5.457,5.229,202.5,12.76,10.08,0,8.29,0.007126219,0.009378552,2.5E-07
"2018-03-25 00:50:00",66751,"ELMU",12.66,37.7,39.16,40.46,37.58,39.22,39.25,35.88,0.301,15.14,15.78,14.56,5.575,5.542,226.6,21.69,8.33,0,8.29,0.007126219,0.009378552,2.5E-07
"2018-03-25 00:55:00",66752,"ELMU",12.66,38.93,38.42,39.24,37.46,37.99,39.97,37.82,0.306,15.46,15.84,15.01,5.483,5.51,222,13.09,7.453,0,8.29,0.007126219,0.009378552,2.5E-07
"2018-03-25 01:00:00",66753,"ELMU",12.66,39.85,39.53,40.35,38.81,37.07,38.26,36.8,0.309,15.78,16.18,15.39,5.58,5.556,207.5,13.41,7.453,0,8.29,0.00675261,0.008861974,2.5E-07
"2018-03-25 01:05:00",66754,"ELMU",12.65,38.75,38.85,39.92,37.95,39.49,40.04,37.04,0.315,15.82,16.42,15.35,5.828,5.647,225.4,16.31,7.891,0,8.29,0.00675261,0.008861974,2.5E-07
"2018-03-25 01:10:00",66755,"ELMU",12.65,39.55,39.83,40.65,38.75,38.2,39.49,37.07,0.315,16.36,16.62,15.99,5.895,5.77,195.9,8.03,7.891,0,8.29,0.00675261,0.008861974,2.5E-07
"2018-03-25 01:15:00",66756,"ELMU",12.65,40.72,40.09,40.9,39.37,37.35,38.91,37.28,0.322,16.62,17.09,16.04,6.532,6.262,195.1,6.097,9.43,0,8.3,0.007135493,0.009277952,2.5E-07
"2018-03-25 01:20:00",66757,"ELMU",12.65,41.21,41.13,41.52,40.72,36.36,37.31,36.22,0.32,16.66,16.85,16.41,6.919,6.733,197.7,6.548,9.21,0,8.3,0.007135493,0.009277952,2.5E-07
"2018-03-25 01:25:00",66758,"ELMU",12.65,39.37,39.87,41.27,39.25,39.15,39.26,36.36,0.32,16.44,16.64,16.15,7.114,7.058,194.7,5.888,8.33,0,8.3,0.007135493,0.009277952,2.5E-07
"2018-03-25 01:30:00",66759,"ELMU",12.65,40.48,40.06,40.6,39.31,37.79,39.15,37.69,0.323,16.74,16.92,16.5,6.855,6.956,194.3,5.443,9.21,0,8.3,0.008294329,0.01052003,2.5E-07
"2018-03-25 01:35:00",66760,"ELMU",12.64,40.29,40.32,40.6,39.99,38.2,38.37,37.69,0.324,16.71,16.93,16.51,6.608,6.714,192.7,7.012,8.77,0,8.3,0.008294329,0.01052003,2.5E-07
"2018-03-25 01:40:00",66761,"ELMU",12.64,40.11,40.77,41.27,40.05,37.93,38.27,36.84,0.319,16.73,17,16.29,6.552,6.586,188.6,6.194,8.33,0,8.3,0.008294329,0.01052003,2.5E-07
"2018-03-25 01:45:00",66762,"ELMU",12.64,40.84,40.47,40.97,39.86,36.94,38.44,36.94,0.32,16.66,16.91,16.38,6.659,6.6,190.1,6.169,9.21,0,8.3,0.00810687,0.01035472,2.5E-07
"2018-03-25 01:50:00",66763,"ELMU",12.64,40.79,40.92,41.15,40.6,36.57,37.01,36.26,0.316,16.37,16.63,16.07,6.853,6.773,192.4,5.965,8.55,0,8.3,0.00810687,0.01035472,2.5E-07
"2018-03-25 01:55:00",66764,"ELMU",12.64,39.38,40.15,40.97,39.31,38.24,38.34,36.53,0.313,16.18,16.45,15.98,6.865,6.876,198.6,6.284,8.11,0,8.3,0.00810687,0.01035472,2.5E-07
"2018-03-25 02:00:00",66765,"ELMU",12.63,39.62,39.87,40.36,39.31,38,38.41,37.21,0.314,16.15,16.42,15.88,6.556,6.781,201,7.165,8.55,0,8.3,0.008284539,0.01053027,2.5E-07
"2018-03-25 02:05:00",66766,"ELMU",12.63,39.01,39.22,39.68,38.88,38.58,38.71,37.93,0.311,16,16.19,15.79,6.16,6.335,199.2,6.318,7.672,0,8.3,0.008284539,0.01053027,2.5E-07
"2018-03-25 02:10:00",66767,"ELMU",12.63,38.88,38.73,39.13,38.21,38.58,39.43,38.51,0.31,15.87,16.15,15.62,5.823,5.971,202,7.057,6.795,0,8.3,0.008284539,0.01053027,2.5E-07
"2018-03-25 02:15:00",66768,"ELMU",12.63,37.6,38.39,39.01,37.47,40.18,40.21,38.51,0.307,15.69,15.93,15.39,5.536,5.647,206.5,6.947,7.234,0,8.3,0.006979929,0.009036256,2.5E-07
"2018-03-25 02:20:00",66769,"ELMU",12.63,37.23,37.64,37.84,37.11,40.42,40.42,39.94,0.304,15.53,15.73,15.18,5.499,5.526,205.6,7.314,7.234,0,8.3,0.006979929,0.009036256,2.5E-07
"2018-03-25 02:25:00",66770,"ELMU",12.63,36.98,37.34,37.6,36,40.72,40.72,40.14,0.303,15.46,15.7,14.16,5.691,5.613,201.3,6.959,8.77,0,8.3,0.006979929,0.009036256,2.5E-07
"2018-03-25 02:30:00",66771,"ELMU",12.63,37.6,37.04,37.6,36.62,40.86,41.64,40.69,0.312,15.58,15.95,15.34,5.957,5.813,202.2,6.912,8.11,0,8.3,0.006174358,0.008053324,2.5E-07
"2018-03-25 02:35:00",66772,"ELMU",12.63,37.78,37.66,37.97,37.41,40.25,40.89,40.21,0.309,15.81,16,15.63,6.074,6.025,201.4,6.901,8.55,0,8.3,0.006174358,0.008053324,2.5E-07
"2018-03-25 02:40:00",66773,"ELMU",12.62,36.68,37.38,38.03,36.62,41.85,41.92,40.08,0.308,15.73,16.01,15.51,6.165,6.089,214.3,6.838,8.11,0,8.3,0.006174358,0.008053324,2.5E-07
"2018-03-25 02:45:00",66774,"ELMU",12.61,36.86,37.1,37.42,36.74,41.51,41.88,41,0.308,15.78,16.07,15.53,6.223,6.207,207.5,8.06,9.21,0,8.3,0.00651843,0.008391238,2.5E-07
"2018-03-25 02:50:00",66775,"ELMU",12.61,37.6,37.19,37.72,36.8,41.07,41.68,40.83,0.313,15.81,16.22,15.57,6.655,6.413,201.3,7.3,10.3,0,8.3,0.00651843,0.008391238,2.5E-07
"2018-03-25 02:55:00",66776,"ELMU",12.61,37.66,37.49,38.03,37.04,40.89,41.58,40.48,0.313,15.95,16.25,15.68,6.841,6.748,201,8.14,9.86,0,8.3,0.00651843,0.008391238,2.5E-07
"2018-03-25 03:00:00",66777,"ELMU",12.61,37.17,37.23,37.97,36.68,41.34,42.09,40.59,0.31,15.92,16.18,15.64,6.943,6.877,205.4,7.708,9.21,0,8.3,0.006898172,0.008749202,2.5E-07
"2018-03-25 03:05:00",66778,"ELMU",12.61,36.49,37.09,37.48,36.43,42.36,42.43,41.1,0.31,15.9,16.2,15.69,6.657,6.826,208,12.56,8.11,0,8.3,0.006898172,0.008749202,2.5E-07
"2018-03-25 03:10:00",66779,"ELMU",12.6,39.69,38.3,39.93,36.43,37.76,42.53,37.69,0.313,16.01,17.05,15.72,6.999,6.797,202.3,9.28,11.62,0,8.3,0.006898172,0.008749202,2.5E-07
"2018-03-25 03:15:00",66780,"ELMU",12.6,39.25,39.22,39.81,38.64,38.1,38.78,37.56,0.31,15.86,16.18,15.56,7.414,7.23,209.3,8.58,11.84,0,8.3,0.007503275,0.009469382,2.5E-07
"2018-03-25 03:20:00",66781,"ELMU",12.61,38.03,38.54,39.38,37.66,39.81,39.98,38,0.309,15.71,15.99,15.43,7.515,7.505,205.1,8.76,10.08,0,8.3,0.007503275,0.009469382,2.5E-07
"2018-03-25 03:25:00",66782,"ELMU",12.6,37.05,37.39,38.15,36.74,41.1,41.34,39.77,0.307,15.57,15.85,15.31,7.049,7.318,217.8,10.87,9.86,0,8.3,0.007503275,0.009469382,2.5E-07
"2018-03-25 03:30:00",66783,"ELMU",12.6,36.32,37.18,38.03,35.21,41.85,41.92,39.67,0.304,15.46,15.86,14.28,6.439,6.761,211.6,7.708,9.21,0,8.3,0.007535341,0.009448758,2.5E-07
"2018-03-25 03:35:00",66784,"ELMU",12.59,37.05,36.43,37.3,35.64,40.59,42.67,40.42,0.303,15.37,15.63,15.11,6.126,6.211,216.8,9.65,8.11,0,8.3,0.007535341,0.009448758,2.5E-07
"2018-03-25 03:40:00",66785,"ELMU",12.59,37.17,37.28,37.66,36.81,39.7,40.83,39.02,0.298,15.16,15.5,14.82,6.062,6.088,214.8,9.6,8.55,0,8.3,0.007535341,0.009448758,2.5E-07
"2018-03-25 03:45:00",66786,"ELMU",12.59,37.54,37.69,38.22,37.17,38.85,39.7,38.44,0.296,14.94,15.21,14.69,6.247,6.13,214.5,8.04,8.99,0,8.3,0.006597718,0.008476978,2.5E-07
"2018-03-25 03:50:00",66787,"ELMU",12.59,36.56,37.15,37.67,36.56,40.42,40.42,38.92,0.296,14.86,15.14,14.61,6.431,6.377,214.5,8.33,9.86,0,8.3,0.006597718,0.008476978,2.5E-07
"2018-03-25 03:55:00",66788,"ELMU",12.59,35.89,36.45,36.81,35.89,41.1,41.17,40.35,0.293,14.82,15.05,14.54,6.366,6.407,221.2,8.98,8.11,0,8.3,0.006597718,0.008476978,2.5E-07
"2018-03-25 04:00:00",66789,"ELMU",12.59,35.46,36.01,36.62,35.34,42.06,42.26,40.69,0.295,14.81,15.07,14.49,6.321,6.364,221.8,8.84,8.55,0,8.3,0.006617885,0.008439012,2.5E-07
"2018-03-25 04:05:00",66790,"ELMU",12.58,35.58,35.83,36.26,35.4,42.06,42.13,40.8,0.296,14.64,14.88,14.41,6.081,6.207,211.5,5.905,9.21,0,8.3,0.006617885,0.008439012,2.5E-07
"2018-03-25 04:10:00",66791,"ELMU",12.58,35.58,35.72,36.13,35.4,41.99,42.13,41.14,0.296,14.7,14.93,14.49,6.161,6.151,210.5,6.67,8.77,0,8.3,0.006617885,0.008439012,2.5E-07
"2018-03-25 04:15:00",66792,"ELMU",12.58,34.97,35.22,35.64,34.72,42.71,42.91,41.85,0.294,14.59,14.82,14.3,5.784,5.956,217,8.13,6.576,0,8.3,0.006062096,0.007776219,2.5E-07
"2018-03-25 04:20:00",66793,"ELMU",12.58,35.09,35.24,35.71,34.91,42.06,42.71,41.51,0.291,14.46,14.67,14.21,5.623,5.709,215.8,7.328,7.672,0,8.3,0.006062096,0.007776219,2.5E-07
"2018-03-25 04:25:00",66794,"ELMU",12.58,35.46,35.04,35.58,34.66,41.04,42.54,41.04,0.288,14.29,14.51,14.02,5.315,5.405,224.8,5.457,7.234,0,8.3,0.006062096,0.007776219,2.5E-07
"2018-03-25 04:30:00",66795,"ELMU",12.58,34.66,35.27,35.64,34.66,41.17,41.68,40.97,0.28,14.03,14.36,13.47,5.254,5.261,219.6,4.789,6.138,0,8.3,0.005479126,0.007160383,2.5E-07
"2018-03-25 04:35:00",66796,"ELMU",12.57,36.01,35.32,36.07,34.91,40.15,41.58,40.15,0.288,13.99,14.24,13.8,5.244,5.202,214.1,6.304,7.453,0,8.3,0.005479126,0.007160383,2.5E-07
"2018-03-25 04:40:00",66797,"ELMU",12.57,36.87,36.65,37.24,35.95,38.38,40.15,37.93,0.285,13.94,14.2,13.63,5.396,5.365,221.6,9.1,7.891,0,8.3,0.005479126,0.007160383,2.5E-07
"2018-03-25 04:45:00",66798,"ELMU",12.57,37.3,37.04,37.55,36.69,37.97,38.51,37.83,0.286,13.91,14.2,13.7,5.579,5.514,225.7,7.036,7.234,0,8.3,0.005886308,0.00772678,2.5E-07
"2018-03-25 04:50:00",66799,"ELMU",12.57,38.47,37.76,38.59,37.06,36.37,38.28,36.33,0.287,14.12,14.37,13.78,5.341,5.536,221.6,8.92,6.138,0,8.3,0.005886308,0.00772678,2.5E-07
"2018-03-25 04:55:00",66800,"ELMU",12.57,36.99,38.07,38.65,36.99,37.59,37.63,36.3,0.28,14,14.25,12.94,3.984,4.627,216.4,86.8,4.822,0,8.3,0.005886308,0.00772678,2.5E-07
"2018-03-25 05:00:00",66801,"ELMU",12.56,32.88,34.37,37.06,32.7,43.73,43.83,37.63,0.277,13.15,13.58,12.86,3.324,3.671,23.51,14.04,5.48,0,8.3,0.005336203,0.007205122,2.5E-07
"2018-03-25 05:05:00",66802,"ELMU",12.56,32.21,32.54,32.94,31.96,45.47,45.54,43.73,0.28,13.31,13.53,13.06,2.785,3.047,10.74,10.42,5.261,0,8.3,0.005336203,0.007205122,2.5E-07
"2018-03-25 05:10:00",66803,"ELMU",12.56,32.82,32.04,32.94,31.66,44.17,45.84,44.14,0.279,13.31,13.68,13.07,3.151,2.991,20.88,47.81,4.603,0,8.3,0.005336203,0.007205122,2.5E-07
"2018-03-25 05:15:00",66804,"ELMU",12.56,32.88,33.1,33.37,32.76,43.73,44.17,42.94,0.277,13.26,13.53,12.99,3.086,3.073,26.93,22.15,5.261,0,8.3,0.00240509,0.003585152,2.5E-07
"2018-03-25 05:20:00",66805,"ELMU",12.56,33.01,32.63,33.13,32.02,43.87,45.19,43.63,0.279,13.29,13.67,13.01,3.419,3.213,38.28,8.15,5.918,0,8.3,0.00240509,0.003585152,2.5E-07
"2018-03-25 05:25:00",66806,"ELMU",12.56,31.96,32.6,33.19,31.9,45.54,45.57,43.63,0.278,13.27,13.48,13.01,3.094,3.308,12.05,20.28,4.822,0,8.3,0.00240509,0.003585152,2.5E-07
"2018-03-25 05:30:00",66807,"ELMU",12.55,32.52,32.42,32.76,31.78,44.68,45.77,44.41,0.279,13.42,13.61,13.18,2.952,3.085,67.2,30.19,5.261,0,8.3,0.00260313,0.003819844,2.5E-07
"2018-03-25 05:35:00",66808,"ELMU",12.55,32.76,32.74,33.07,32.33,44.68,45.06,44.24,0.281,13.54,13.87,13.26,2.381,2.649,33.43,67.23,3.288,0,8.3,0.00260313,0.003819844,2.5E-07
"2018-03-25 05:40:00",66809,"ELMU",12.55,33.62,33.41,34.17,32.52,43.59,44.99,43.01,0.284,13.87,14.23,13.39,2.17,2.218,318.8,69.67,3.946,0,8.29,0.00260313,0.003819844,2.5E-07
"2018-03-25 05:45:00",66810,"ELMU",12.55,34.23,33.89,34.42,33.37,42.74,44.07,42.47,0.286,13.94,14.24,13.71,1.579,1.787,27.61,66.23,2.63,0,8.29,0.001292264,0.002210742,2.5E-07
"2018-03-25 05:50:00",66811,"ELMU",12.54,34.97,35,35.46,34.29,41.04,42.71,40.76,0.282,13.92,14.17,13.67,1.462,1.548,54.87,18.67,2.85,0,8.29,0.001292264,0.002210742,2.5E-07
"2018-03-25 05:55:00",66812,"ELMU",12.54,33.62,34.36,35.15,33.56,43.22,43.25,41.1,0.282,13.63,13.89,13.41,1.541,1.467,338.1,38.72,3.288,0,8.3,0.001292264,0.002210742,2.5E-07
"2018-03-25 06:00:00",66813,"ELMU",12.54,32.94,32.82,33.62,32.27,44.96,45.3,43.22,0.285,13.46,13.98,12.93,2.463,2.016,299.3,14.82,5.042,0,8.3,0.0004051375,0.001026474,2.5E-07
"2018-03-25 06:05:00",66814,"ELMU",12.54,32.7,32.94,33.13,32.7,44.41,44.96,44.31,0.279,13.66,13.92,13.38,2.745,2.657,324.3,6.895,4.165,0,8.3,0.0004051375,0.001026474,2.5E-07
"2018-03-25 06:10:00",66815,"ELMU",12.54,30.98,31.02,32.88,29.69,48.84,50.24,44.27,0.286,13.28,14.13,12.64,3.307,3,292.7,12.41,4.822,0,8.29,0.0004051375,0.001026474,2.5E-07
"2018-03-25 06:15:00",66816,"ELMU",12.54,29.02,30.53,31.72,28.65,50.58,50.65,46.76,0.274,13.3,14.09,12.33,2.955,3.166,297.6,12.57,3.726,0,8.29,0.002054611,0.003107091,0.001709124
"2018-03-25 06:20:00",66817,"ELMU",12.54,28.04,28.75,29.2,27.91,52.69,52.69,50.61,0.274,13.03,13.31,12.63,2.513,2.735,305.5,16.88,3.069,0,8.29,0.002054611,0.003107091,0.001709124
"2018-03-25 06:25:00",66818,"ELMU",12.54,28.1,27.97,28.22,27.61,51.33,53.34,51.19,0.267,12.75,13.11,12.3,2.693,2.601,296.9,8.19,5.261,0,8.29,0.002054611,0.003107091,0.001709124
"2018-03-25 06:30:00",66819,"ELMU",12.53,28.47,28.08,28.65,27.79,50.68,51.84,50.68,0.268,12.49,12.73,12.27,3.199,2.916,308,4.042,5.48,0,8.29,0.001310871,0.002072915,0.008756636
"2018-03-25 06:35:00",66820,"ELMU",12.53,27.36,28.44,29.39,27.36,52.52,52.56,49.56,0.266,12.58,12.92,12.08,3.841,3.515,279.1,19.75,4.603,0,8.29,0.001310871,0.002072915,0.008756636
"2018-03-25 06:40:00",66821,"ELMU",12.53,26.93,26.84,27.55,26.26,53.2,54.77,52.49,0.264,12.33,12.58,12.03,3.635,3.731,295.5,17.29,4.603,0,8.29,0.001310871,0.002072915,0.008756636
"2018-03-25 06:45:00",66822,"ELMU",12.53,27.36,27.19,27.42,26.81,52.22,53.2,51.84,0.264,12.11,12.34,11.8,3.666,3.664,317.4,5.124,5.48,0,8.29,0.006125304,0.0106805,0.02241073
"2018-03-25 06:50:00",66823,"ELMU",12.53,27.12,27.19,27.49,26.93,52.8,52.8,52.01,0.264,12.03,12.24,11.75,4.011,3.804,322.1,15.32,5.48,0,8.29,0.006125304,0.0106805,0.02241073
"2018-03-25 06:55:00",66824,"ELMU",12.53,29.14,27.8,29.39,26.63,49.08,54.36,49.01,0.267,12.58,13.06,12.1,3.753,3.991,348,22.28,3.726,0,8.29,0.006125304,0.0106805,0.02241073
"2018-03-25 07:00:00",66825,"ELMU",12.52,28.78,28.8,29.27,28.47,49.97,50.75,49.08,0.268,12.54,12.82,12.21,2.471,3.11,345.5,54.76,1.754,2.645382E-05,8.29,0.006305768,0.01099669,0.05210291
"2018-03-25 07:05:00",66826,"ELMU",12.52,27.3,28.45,28.84,27.3,52.32,52.32,49.94,0.264,12.35,12.57,11.42,1.498,1.924,305.6,12.81,3.507,0.03644137,8.29,0.006305768,0.01099669,0.05210291
"2018-03-25 07:10:00",66827,"ELMU",12.52,26.69,26.52,27.36,25.77,53.51,56.14,52.35,0.263,12.36,12.82,11.69,1.79,1.675,301.6,6.041,4.603,0.1758363,8.29,0.006305768,0.01099669,0.05210291
"2018-03-25 07:15:00",66828,"ELMU",12.52,27.55,27.04,27.8,26.39,51.03,53.75,50.92,0.26,12,12.24,11.7,2.488,2.148,311.5,7.912,3.946,0.5004637,8.29,0.003626936,0.006250504,0.0947155
"2018-03-25 07:20:00",66829,"ELMU",12.51,26.63,27.03,27.67,26.45,53.04,53.11,50.62,0.26,11.7,11.95,11.45,2.742,2.586,294.4,13.05,3.726,1.052499,8.29,0.003626936,0.006250504,0.0947155
"2018-03-25 07:25:00",66830,"ELMU",12.51,25.34,25.5,26.82,24.67,55.46,56.07,52.8,0.258,11.29,11.96,10.68,2.814,2.698,292.8,19.12,4.165,1.828292,8.29,0.003626936,0.006250504,0.0947155
"2018-03-25 07:30:00",66831,"ELMU",12.52,25.65,25.4,25.77,25.04,54.27,55.53,54.06,0.256,11.41,11.76,11.1,2.715,2.785,296.7,10.88,3.726,3.309691,8.29,0.004857778,0.008194003,0.1416796
"2018-03-25 07:35:00",66832,"ELMU",12.51,25.23,25.54,25.84,25.04,55.33,55.33,54.27,0.256,11.55,11.77,11.25,2.242,2.624,328.5,6.352,2.85,6.046643,8.29,0.004857778,0.008194003,0.1416796
"2018-03-25 07:40:00",66833,"ELMU",12.52,25.54,25.14,25.54,24.86,55.19,56.39,55.16,0.259,11.61,11.97,11.26,1.402,1.782,358.8,61.33,2.411,10.32165,8.29,0.004857778,0.008194003,0.1416796
"2018-03-25 07:45:00",66834,"ELMU",12.53,25.78,25.68,25.91,25.47,54.17,55.09,53.9,0.257,11.4,11.71,11.16,1.623,1.477,314.2,4.357,4.165,15.55906,8.29,0.004913876,0.0074286,0.1903108
"2018-03-25 07:50:00",66835,"ELMU",12.54,25.42,25.69,25.97,25.42,55.74,55.74,53.73,0.26,11.51,11.87,11.24,2.577,1.966,295.8,6.27,4.822,20.68836,8.29,0.004913876,0.0074286,0.1903108
"2018-03-25 07:55:00",66836,"ELMU",12.55,25.91,25.78,26.03,25.17,54.76,55.95,54.65,0.261,11.89,12.11,11.58,3.371,3.134,299.4,9.2,5.48,26.38178,8.29,0.004913876,0.0074286,0.1903108
"2018-03-25 08:00:00",66837,"ELMU",12.57,25.85,25.96,26.16,25.73,56.9,57.14,54.79,0.27,12.24,12.92,11.85,3.131,3.198,284.3,9.7,3.726,33.19069,8.29,0.007641002,0.01111217,0.2393977
"2018-03-25 08:05:00",66838,"ELMU",12.58,26.83,26.27,26.95,25.67,54.31,56.9,54.21,0.269,12.49,12.74,12.2,2.848,3.042,295.2,5.459,3.946,42.36554,8.29,0.007641002,0.01111217,0.2393977
"2018-03-25 08:10:00",66839,"ELMU",12.6,27.81,27.42,27.94,26.77,52.68,54.31,51.99,0.271,12.54,12.81,12.26,2.524,2.587,295.6,4.256,3.069,52.26491,8.29,0.007641002,0.01111217,0.2393977
"2018-03-25 08:15:00",66840,"ELMU",12.62,28.67,28.16,28.74,27.81,52.54,53.19,52.51,0.28,13.17,13.71,12.75,2.826,2.682,303.3,6.554,5.042,62.28094,8.29,0.01079932,0.01468493,0.2880724
"2018-03-25 08:20:00",66841,"ELMU",12.65,29.66,29.35,29.84,28.67,50.97,52.57,50.84,0.283,13.64,13.94,13.37,3,2.933,311.8,6.205,4.822,72.68552,8.3,0.01079932,0.01468493,0.2880724
"2018-03-25 08:25:00",66842,"ELMU",12.69,30.33,29.93,30.39,29.59,51.59,51.65,50.84,0.294,14.1,14.67,13.64,3.557,3.286,307.4,5.068,4.822,84.36771,8.3,0.01079932,0.01468493,0.2880724
"2018-03-25 08:30:00",66843,"ELMU",12.73,31.37,30.86,31.44,30.09,50.43,51.65,49.27,0.3,14.62,15.08,14.09,3.755,3.737,312.1,5.088,5.261,97.4055,8.3,0.01553069,0.02074562,0.3357022
"2018-03-25 08:35:00",66844,"ELMU",12.79,32.48,31.88,32.6,31.31,48.96,50.46,48.62,0.305,15,15.68,14.59,3.605,3.659,312,5.735,3.726,109.7151,8.31,0.01553069,0.02074562,0.3357022
"2018-03-25 08:40:00",66845,"ELMU",12.84,33.77,33.14,33.95,32.48,46.98,48.93,46.98,0.308,15.51,15.93,15.04,3.211,3.415,324.3,11.06,3.726,123.1549,8.31,0.01553069,0.02074562,0.3357022
"2018-03-25 08:45:00",66846,"ELMU",12.91,35.3,34.58,35.36,33.77,44.7,47.29,44.6,0.312,16.01,16.29,15.67,2.526,2.837,18.16,19.44,3.507,131.2109,8.31,0.01974534,0.02587242,0.382029
"2018-03-25 08:50:00",66847,"ELMU",12.94,37.51,36.17,37.57,35.18,38.87,44.8,38.8,0.296,15.19,16.08,14.47,2.434,2.387,343.8,20.08,5.042,137.0981,8.32,0.01974534,0.02587242,0.382029
"2018-03-25 08:55:00",66848,"ELMU",13,38.62,38.13,38.68,37.45,37.91,39.04,36.89,0.301,14.73,15.25,14.22,2.582,2.501,320.5,7.737,5.042,136.5984,8.32,0.01974534,0.02587242,0.382029
"2018-03-25 09:00:00",66849,"ELMU",13.09,39.23,38.87,39.29,38.49,37.37,38.94,37.33,0.304,15.42,15.99,15,3.024,2.813,317.3,8.93,4.384,144.9218,8.33,0.02350129,0.03007058,0.427612
"2018-03-25 09:05:00",66850,"ELMU",13.17,39.84,39.59,39.97,39.11,37.61,38.25,36.75,0.313,15.76,16.47,14.93,3.105,3.155,311.2,10.53,3.946,160.9063,8.33,0.02350129,0.03007058,0.427612
"2018-03-25 09:10:00",66851,"ELMU",13.23,39.9,39.94,40.09,39.72,36.82,38.49,36.62,0.308,15.88,16.77,15.42,3.385,3.189,306.4,7.274,5.918,176.3011,8.33,0.02350129,0.03007058,0.427612
"2018-03-25 09:15:00",66852,"ELMU",13.28,40.39,40.18,40.45,39.84,35.87,36.92,35.7,0.305,15.48,15.95,15.14,3.666,3.555,318.3,8.64,5.918,181.8244,8.34,0.02897861,0.03766384,0.4708966
"2018-03-25 09:20:00",66853,"ELMU",13.35,40.57,40.41,40.63,40.14,36.1,36.24,35.11,0.309,15.28,15.85,14.81,4.097,3.877,314.1,9.08,5.261,177.233,8.34,0.02897861,0.03766384,0.4708966
"2018-03-25 09:25:00",66854,"ELMU",13.45,41.11,40.78,41.17,40.5,35.28,36.2,34.87,0.309,15.46,15.94,15.03,4.24,4.205,321.1,9.48,5.699,179.9937,8.34,0.02897861,0.03766384,0.4708966
"2018-03-25 09:30:00",66855,"ELMU",13.53,41.85,41.46,41.97,41.05,34.09,35.35,33.85,0.307,15.46,16.23,15,4.404,4.327,316.6,8.6,6.357,193.6416,8.35,0.03372446,0.04456031,0.5125911
"2018-03-25 09:35:00",66856,"ELMU",13.58,41.91,41.91,42.83,41.66,33.51,34.22,32.69,0.303,15.25,15.97,14.76,4.237,4.335,323.6,11.96,5.042,206.9786,8.35,0.03372446,0.04456031,0.5125911
"2018-03-25 09:40:00",66857,"ELMU",13.66,42.33,42.21,42.46,41.97,32.79,34.12,32.62,0.301,15.34,15.88,14.9,4.091,4.119,314.7,11.1,5.699,213.2874,8.35,0.03372446,0.04456031,0.5125911
"2018-03-25 09:45:00",66858,"ELMU",13.76,42.58,42.35,42.82,42.09,32.17,33.57,31.9,0.298,14.95,15.81,14.48,4.051,4.063,322.2,10.19,5.918,218.4797,8.35,0.03728275,0.04892717,0.5519424
"2018-03-25 09:50:00",66859,"ELMU",13.82,43.19,42.8,43.25,42.45,31.66,32.21,30.91,0.3,14.69,15.33,14,3.919,4.047,340.9,10.43,4.822,229.7329,8.35,0.03728275,0.04892717,0.5519424
"2018-03-25 09:55:00",66860,"ELMU",13.89,43.87,43.42,43.87,43.07,30.67,31.66,29.69,0.299,14.5,15.3,13.64,3.462,3.753,339.4,17.74,3.726,243.1418,8.35,0.03728275,0.04892717,0.5519424
"2018-03-25 10:00:00",66861,"ELMU",13.98,43.99,43.84,44.05,43.62,29.72,30.67,28.43,0.291,13.99,14.95,13.19,2.675,3.038,318.7,26.57,3.726,251.905,8.35,0.04111711,0.05248692,0.5891387
"2018-03-25 10:05:00",66862,"ELMU",14.09,44.85,44.19,44.91,43.8,29.07,29.82,28.46,0.294,14.15,14.77,13.3,2.266,2.46,329.4,16.88,4.384,266.3349,8.36,0.04111711,0.05248692,0.5891387
"2018-03-25 10:10:00",66863,"ELMU",14.16,44.54,44.52,44.97,44.17,27.54,29.55,27.3,0.275,13.31,14.93,12.73,1.962,2.145,282.9,27.81,3.069,286.6747,8.36,0.04111711,0.05248692,0.5891387
"2018-03-25 10:15:00",66864,"ELMU",14.22,45.28,45,45.4,44.48,26.45,28.12,26.45,0.272,13.19,13.74,12.7,1.608,1.776,176.7,24.91,2.85,304.7243,8.36,0.04495579,0.05366952,0.6236893
"2018-03-25 10:20:00",66865,"ELMU",14.36,46.62,45.85,46.74,44.84,25.02,27.1,25.02,0.27,13.13,14.35,12.51,1.122,1.285,164.1,44.89,2.63,315.9276,8.36,0.04495579,0.05366952,0.6236893
"2018-03-25 10:25:00",66866,"ELMU",14.63,45.88,46.21,46.62,45.82,26.07,26.07,24.71,0.274,12.61,13.41,12.08,1.124,0.993,184.6,38.12,5.48,330.5136,8.36,0.04495579,0.05366952,0.6236893
"2018-03-25 10:30:00",66867,"ELMU",14.56,46.37,45.76,46.55,45.27,24.47,26.17,24.47,0.262,12.29,12.97,11.74,1.449,1.418,201.1,9.5,6.138,365.0886,8.36,0.053105,0.06027927,0.6553931
"2018-03-25 10:35:00",66868,"ELMU",14.49,47.23,47.31,47.84,46.43,23.99,25.01,23.58,0.265,12.62,13.56,11.97,1.881,1.538,116.3,53.1,7.453,418.8681,8.37,0.053105,0.06027927,0.6553931
"2018-03-25 10:40:00",66869,"ELMU",14.44,47.46,47.01,47.65,46.42,24.06,25.97,23.82,0.268,12.61,13.81,11.89,2.482,2.222,132.5,31.14,8.33,463.701,8.37,0.053105,0.06027927,0.6553931
"2018-03-25 10:45:00",66870,"ELMU",14.4,47.03,47.42,48.14,46.97,23.65,25.15,22.9,0.26,12.16,13.83,11.3,3.87,3.069,152.1,21.87,10.52,495.6032,8.37,0.06883182,0.0801014,0.6836244
"2018-03-25 10:50:00",66871,"ELMU",14.37,47.21,47.2,47.64,46.84,22.79,24.7,22.32,0.252,11.58,13.04,10.6,4.769,4.619,182.1,27.58,10.74,497.4436,8.37,0.06883182,0.0801014,0.6836244
"2018-03-25 10:55:00",66872,"ELMU",14.35,47.52,47.57,48.07,47.09,22.83,23.99,22.56,0.255,11.67,12.86,10.94,5.217,4.877,170,13.96,11.18,490.632,8.37,0.06883182,0.0801014,0.6836244
"2018-03-25 11:00:00",66873,"ELMU",14.33,47.27,47.11,47.58,46.84,23.65,24.97,22.52,0.262,11.87,13.16,10.65,4.896,5.019,199.6,16.28,10.3,471.8377,8.37,0.06951533,0.08722832,0.7090265
"2018-03-25 11:05:00",66874,"ELMU",14.32,47.2,47.11,47.57,46.72,23.47,24.53,22.9,0.259,11.94,12.83,11.04,5.155,4.845,191.4,23.12,8.11,459.3691,8.37,0.06951533,0.08722832,0.7090265
"2018-03-25 11:10:00",66875,"ELMU",14.31,47.75,47.15,47.75,46.71,23.4,25.21,22.59,0.264,11.61,13.3,10.96,5.419,5.53,175.1,31.28,10.08,455.9785,8.37,0.06951533,0.08722832,0.7090265
"2018-03-25 11:15:00",66876,"ELMU",14.3,47.62,48.12,48.66,47.56,24.29,24.29,22.48,0.273,12.11,12.9,11.34,6.064,5.757,166.8,17.99,10.52,452.1712,8.37,0.06962378,0.08857711,0.7304741
"2018-03-25 11:20:00",66877,"ELMU",14.3,47.74,47.71,48.05,47.43,23.84,24.97,22.99,0.269,12.55,13.65,11.69,6.791,6.544,163.4,17.25,11.18,434.9881,8.37,0.06962378,0.08857711,0.7304741
"2018-03-25 11:25:00",66878,"ELMU",14.3,47.43,47.56,48.16,47.12,24.11,24.56,23.16,0.269,12.4,13.18,11.66,6.77,6.674,173.5,13.67,10.52,413.2506,8.37,0.06962378,0.08857711,0.7304741
"2018-03-25 11:30:00",66879,"ELMU",14.29,47.67,47.8,48.35,47.12,21.39,24.35,21.05,0.241,11.3,12.85,9.84,7.43,7.114,172.6,18,13.15,402.1156,8.36,0.06789017,0.08971311,0.7484619
"2018-03-25 11:35:00",66880,"ELMU",14.31,47.98,47.78,48.28,47.49,22.55,24.52,21.32,0.257,11.98,13.21,9.89,6.755,6.949,136.1,13,8.11,393.691,8.36,0.06789017,0.08971311,0.7484619
"2018-03-25 11:40:00",66881,"ELMU",14.35,47.55,48.01,48.59,47.43,21.39,22.41,20.37,0.239,10.36,11.35,9.46,7.436,7.173,187.7,16.91,11.18,375.2542,8.36,0.06789017,0.08971311,0.7484619
"2018-03-25 11:45:00",66882,"ELMU",14.34,47.79,47.92,48.47,47.43,22.14,22.65,21.29,0.25,10.86,11.71,9.99,6.178,6.898,201.2,18.9,8.77,358.4908,8.36,0.06521443,0.08770647,0.7637919
"2018-03-25 11:50:00",66883,"ELMU",14.32,48.71,48.53,49.14,47.67,20.33,22.68,20.33,0.238,11.13,12.22,9.8,7.125,6.782,170.3,17.05,14.03,368.5787,8.36,0.06521443,0.08770647,0.7637919
"2018-03-25 11:55:00",66884,"ELMU",14.3,49.57,48.97,49.57,48.53,22.07,22.07,20.1,0.267,10.62,12.36,9.64,5.615,6.299,187.7,18.22,6.576,406.0596,8.36,0.06521443,0.08770647,0.7637919
"2018-03-25 12:00:00",66885,"ELMU",14.29,49.39,49.33,50.06,48.47,20.5,22.14,19.21,0.246,10.39,12.48,8.84,5.983,5.544,204,18.67,11.62,434.9125,8.36,0.07369818,0.09568783,0.7750698
"2018-03-25 12:05:00",66886,"ELMU",14.28,49.08,49.5,50.12,49.02,20.06,21.29,19.35,0.238,10.07,11.77,9.1,5.707,5.779,219.9,14.36,11.62,451.0027,8.36,0.07369818,0.09568783,0.7750698
"2018-03-25 12:10:00",66887,"ELMU",14.27,50.31,49.62,50.37,48.96,19.07,20.13,18.73,0.237,9.23,10.02,8.46,7.294,6.635,182.1,11.77,13.81,473.4276,8.36,0.07369818,0.09568783,0.7750698
"2018-03-25 12:15:00",66888,"ELMU",14.25,50,49.99,50.67,49.44,18.73,19.89,17.95,0.23,9.06,10.43,7.789,8.09,7.912,205,17.92,15.34,547.7491,8.36,0.09103364,0.1159778,0.7833298
"2018-03-25 12:20:00",66889,"ELMU",14.25,51.29,50.38,51.59,49.38,17.61,19.48,17.17,0.227,8.97,10.61,7.287,9.06,8.58,217,11.99,16.66,648.9469,8.36,0.09103364,0.1159778,0.7833298
"2018-03-25 12:25:00",66890,"ELMU",14.24,50.73,51.16,52.2,49.57,17.88,18.83,17.1,0.225,8.98,10.07,6.798,9.92,9.38,208.3,12.24,17.32,750.2075,8.36,0.09103364,0.1159778,0.7833298
"2018-03-25 12:30:00",66891,"ELMU",14.24,50.85,50.48,50.97,49.87,18.9,19.48,17.3,0.239,8.58,10.31,7.766,10.24,9.99,219.3,17.12,17.97,794.1959,8.36,0.1157479,0.1481649,0.787445
"2018-03-25 12:35:00",66892,"ELMU",14.24,50.48,50.85,51.77,50.36,18.93,19.51,17.64,0.237,9.53,11.12,8.46,9.66,9.95,224.9,18.09,13.59,795.6858,8.36,0.1157479,0.1481649,0.787445
"2018-03-25 12:40:00",66893,"ELMU",14.22,50.53,50.77,51.21,50.47,17.5,19.38,17.37,0.219,8.99,10.3,7.846,8.98,9.48,170.2,18.42,17.76,772.8436,8.36,0.1157479,0.1481649,0.787445
"2018-03-25 12:45:00",66894,"ELMU",14.22,50.59,50.49,50.9,49.18,17.64,18.83,17.2,0.221,8.53,9.7,6.824,7.87,8.33,188.7,21.76,14.91,777.405,8.36,0.114133,0.1463115,0.7873102
"2018-03-25 12:50:00",66895,"ELMU",14.13,49.67,50.11,50.96,49.36,18.28,18.83,17.43,0.222,8.59,9.74,7.927,6.235,7.053,198.9,25.7,7.234,734.0272,8.36,0.114133,0.1463115,0.7873102
"2018-03-25 12:55:00",66896,"ELMU",14.28,51.38,50.01,51.62,49.17,17.06,19.44,17.02,0.22,8.71,10.15,7.906,4.652,5.326,207.7,44.21,7.234,586.242,8.36,0.114133,0.1463115,0.7873102
"2018-03-25 13:00:00",66897,"ELMU",14.26,51.87,52.11,53.4,51.44,15.63,18.39,15.42,0.206,7.771,10.49,6.229,5.27,5.077,182.1,15.11,16,586.0409,8.36,0.09074709,0.1142564,0.7840329
"2018-03-25 13:05:00",66898,"ELMU",14.25,51.99,52.72,53.4,51.69,15.42,16.75,14.57,0.204,7.072,8.45,5.738,8.23,6.725,176.2,13.35,19.29,670.6017,8.36,0.09074709,0.1142564,0.7840329
"2018-03-25 13:10:00",66899,"ELMU",14.23,52.97,52.42,53.03,51.75,15.29,16.21,15.08,0.209,6.895,7.97,5.841,11.19,9.53,172.7,10.72,19.95,869.7022,8.36,0.09074709,0.1142564,0.7840329
"2018-03-25 13:15:00",66900,"ELMU",14.22,51.99,53.07,54.14,51.99,15.83,16.14,14.91,0.209,7.355,8.4,6.431,12.63,12.26,175.6,13.97,22.14,895.2795,8.36,0.131065,0.1667223,0.7774478
"2018-03-25 13:20:00",66901,"ELMU",14.22,52.6,52.47,52.91,51.99,16.38,16.65,14.98,0.221,7.472,8.42,6.136,11.06,11.85,178.9,23.35,13.81,886.9473,8.36,0.131065,0.1667223,0.7774478
"2018-03-25 13:25:00",66902,"ELMU",14.22,52.36,52.07,52.79,51.56,14.91,16.51,14.16,0.2,5.702,8.38,4.366,9.83,10.83,230.2,24.15,18.63,871.4374,8.36,0.131065,0.1667223,0.7774478
"2018-03-25 13:30:00",66903,"ELMU",14.22,53.46,52.77,53.77,52.05,15.59,16.24,14.3,0.217,6.407,8.37,5.216,9.33,9.42,210.1,21.39,21.7,869.2574,8.36,0.1275939,0.1653615,0.7667286
"2018-03-25 13:35:00",66904,"ELMU",14.21,52.65,53.16,54.19,52.47,13.75,16.17,13.35,0.186,6.097,8.82,4.011,9.96,9.58,224,19.7,19.07,881.9088,8.36,0.1275939,0.1653615,0.7667286
"2018-03-25 13:40:00",66905,"ELMU",14.2,54.06,53.83,54.98,52.53,14.74,15.08,13.31,0.21,6.043,7.808,3.844,11.38,10.44,181,12.27,22.58,891.2232,8.36,0.1275939,0.1653615,0.7667286
"2018-03-25 13:45:00",66906,"ELMU",14.2,53.02,53.23,54.55,52.53,14.71,15.08,13.41,0.202,5.546,7.153,4.503,11.21,11.15,200.3,14.23,16,867.048,8.36,0.1292331,0.167448,0.7524338
"2018-03-25 13:50:00",66907,"ELMU",14.2,52.9,53.41,54.43,52.28,14.4,14.98,13.72,0.197,5.849,6.74,4.905,12.26,11.96,181.9,17.35,19.73,851.4415,8.36,0.1292331,0.167448,0.7524338
"2018-03-25 13:55:00",66908,"ELMU",14.2,53.2,53.21,53.69,52.77,14.3,14.98,13.69,0.197,5.804,6.567,4.64,10.48,11.45,175.6,15.09,13.37,840.9668,8.36,0.1292331,0.167448,0.7524338
"2018-03-25 14:00:00",66909,"ELMU",14.2,53.87,53.28,54.12,52.65,14.3,14.74,13.68,0.202,5.668,6.443,4.925,9.87,9.92,147,14.77,21.04,869.6132,8.36,0.1304527,0.1701198,0.734287
"2018-03-25 14:05:00",66910,"ELMU",14.2,53.44,54.61,56.14,53.14,13.79,14.57,12.87,0.192,5.574,7.432,3.658,10.2,9.97,191.8,14.35,22.58,880.0654,8.35,0.1304527,0.1701198,0.734287
"2018-03-25 14:10:00",66911,"ELMU",14.19,56.01,54.43,56.13,53.5,12.15,14.23,12.15,0.186,5.215,6.169,4.38,12.88,11.54,193.4,12.78,23.67,884.3282,8.35,0.1304527,0.1701198,0.734287
"2018-03-25 14:15:00",66912,"ELMU",14.19,53.68,54.46,55.95,53.62,13.82,13.92,11.81,0.194,4.735,6.156,3.121,15.07,14.13,185.6,18.07,24.33,870.8647,8.35,0.1336431,0.1762223,0.7129504
"2018-03-25 14:20:00",66913,"ELMU",14.19,52.94,53.46,54.66,52.51,13.89,14.77,13.21,0.19,5.353,6.636,4.04,13.65,14.54,209.2,12.85,18.41,865.3131,8.35,0.1336431,0.1762223,0.7129504
"2018-03-25 14:25:00",66914,"ELMU",14.18,55.09,54.58,55.76,52.88,13.72,14.84,12.9,0.203,5.964,6.985,4.898,12.44,12.71,194.3,20.03,21.04,870.9246,8.35,0.1336431,0.1762223,0.7129504
"2018-03-25 14:30:00",66915,"ELMU",14.17,55.51,54.94,55.94,53.98,13.31,14.57,12.93,0.2,5.9,7.163,5.016,12.58,12.58,183.6,13.12,21.92,888.3959,8.35,0.1383717,0.1835772,0.6876051
"2018-03-25 14:35:00",66916,"ELMU",14.17,55.27,54.96,55.58,54.35,13.82,14.5,13.14,0.206,6.125,7.461,5.057,14.07,13.14,187.6,16.5,21.92,914.8461,8.35,0.1383717,0.1835772,0.6876051
"2018-03-25 14:40:00",66917,"ELMU",14.22,52.51,52.95,55.33,52.02,14.64,15.04,13.44,0.197,5.636,6.598,5.032,14.51,14.65,178.6,13.04,18.85,789.9688,8.35,0.1383717,0.1835772,0.6876051
"2018-03-25 14:45:00",66918,"ELMU",14.21,52.14,53.18,54.47,52.08,15.01,15.83,14.02,0.199,6.297,8.17,5.55,12.11,13.39,192.4,24.32,14.25,647.5634,8.34,0.1062328,0.1497302,0.6592081
"2018-03-25 14:50:00",66919,"ELMU",14.21,54.17,52.93,54.17,52.02,14.19,16.07,13.92,0.203,6.594,7.621,5.495,10.79,11.1,201,24.79,20.17,500.9174,8.34,0.1062328,0.1497302,0.6592081
"2018-03-25 14:55:00",66920,"ELMU",14.21,53.12,54,55.02,52.94,14.13,14.4,13.27,0.195,5.612,6.704,4.766,11.66,11.2,179.9,10.72,26.52,522.4682,8.34,0.1062328,0.1497302,0.6592081
"2018-03-25 15:00:00",66921,"ELMU",14.21,52.63,53,53.68,52.45,14.7,14.84,13.99,0.199,5.7,6.443,4.959,13.39,12.53,179.1,13.9,19.29,470.8709,8.34,0.08935519,0.1276224,0.6279222
"2018-03-25 15:05:00",66922,"ELMU",14.21,52.82,53.01,53.92,52.39,14.5,15.32,13.82,0.197,5.9,7.293,4.995,13.95,13.84,169.4,17.18,20.17,416.5438,8.33,0.08935519,0.1276224,0.6279222
"2018-03-25 15:10:00",66923,"ELMU",14.24,52.76,52.86,53.49,52.27,14.36,15.01,14.16,0.195,5.821,6.747,5.032,12.98,13.39,186.6,7.982,20.39,332.4879,8.33,0.08935519,0.1276224,0.6279222
"2018-03-25 15:15:00",66924,"ELMU",14.26,52.14,52.47,53.19,52.02,14.98,15.28,14.4,0.199,5.907,6.996,5.245,11.67,12.38,204.5,13.85,15.56,316.8808,8.33,0.08077092,0.1210101,0.5937393
"2018-03-25 15:20:00",66925,"ELMU",14.25,52.63,52.99,53.86,52.08,14.26,15.76,13.82,0.193,6.186,7.438,4.201,10.98,11.35,199.9,17.97,16.22,313.4795,8.33,0.08077092,0.1210101,0.5937393
"2018-03-25 15:25:00",66926,"ELMU",14.24,54.41,53.6,54.66,52.45,12.49,14.6,12.49,0.18,4.77,5.896,3.484,10.77,10.6,181.8,24.95,23.24,340.5484,8.33,0.08077092,0.1210101,0.5937393
"2018-03-25 15:30:00",66927,"ELMU",14.24,54.04,53.88,54.47,53.37,13.14,13.55,12.42,0.187,4.083,5.139,3.086,12.56,11.7,197.8,9.58,28.06,397.3711,8.33,0.08540045,0.123062,0.5571708
"2018-03-25 15:35:00",66928,"ELMU",14.25,53.61,53.7,54.1,53.12,13.07,13.58,12.76,0.183,4.241,4.766,3.579,13.75,13.26,196.7,16.85,19.73,396.6187,8.33,0.08540045,0.123062,0.5571708
"2018-03-25 15:40:00",66929,"ELMU",14.23,55.64,54.79,55.7,53.61,12.66,13.58,12.46,0.191,4.847,5.785,3.609,13.33,13.75,193.5,12.92,17.32,434.5394,8.32,0.08540045,0.123062,0.5571708
"2018-03-25 15:45:00",66930,"ELMU",14.23,53.74,54.31,55.7,53.31,13.41,13.75,12.49,0.189,4.768,5.429,3.953,13.84,13.32,198.3,12.42,25.43,427.0584,8.33,0.0915463,0.1346636,0.5178124
"2018-03-25 15:50:00",66931,"ELMU",14.24,53.55,53.39,53.8,53.06,14.02,14.67,13.27,0.196,5.502,6.387,4.404,13.62,13.66,215.7,15.85,21.26,423.8944,8.33,0.0915463,0.1346636,0.5178124
"2018-03-25 15:55:00",66932,"ELMU",14.13,53.25,53.15,53.43,52.88,14.57,14.57,13.41,0.202,5.033,6.14,4.333,13.53,13.67,207.4,12.57,16.88,352.7893,8.32,0.0915463,0.1346636,0.5178124
"2018-03-25 16:00:00",66933,"ELMU",14.2,52.82,52.97,53.43,52.39,15.55,15.72,14.26,0.212,6.299,7.531,5.432,12.51,13.04,223.9,11.54,21.92,297.7044,8.32,0.07820827,0.1192099,0.4754979
"2018-03-25 16:05:00",66934,"ELMU",14.11,52.27,52.9,53.37,52.27,15.52,15.72,14.74,0.207,7.047,7.728,6.148,13.46,12.94,235.6,14.17,23.45,279.1817,8.32,0.07820827,0.1192099,0.4754979
"2018-03-25 16:10:00",66935,"ELMU",14.1,52.82,52.55,53.06,52.14,15.25,15.93,15.08,0.208,6.905,7.811,6.351,13.86,13.52,240.5,15.68,18.85,264.1853,8.32,0.07820827,0.1192099,0.4754979
"2018-03-25 16:15:00",66936,"ELMU",14.13,53.12,52.67,53.12,52.39,15.25,15.52,14.77,0.21,6.525,7.192,5.853,13.46,13.71,223.2,9.54,18.85,259.837,8.32,0.07363594,0.1134448,0.431052
"2018-03-25 16:20:00",66937,"ELMU",14.23,52.45,52.69,53.31,52.02,17.22,17.29,15.01,0.231,8.08,9.19,6.6,14.01,13.78,246.3,11.69,24.33,259.5397,8.32,0.07363594,0.1134448,0.431052
"2018-03-25 16:25:00",66938,"ELMU",14.25,52.63,52.76,53.43,52.27,17.09,17.56,16.47,0.231,9.2,9.9,8.44,15.03,14.58,256.6,6.996,21.7,265.3191,8.32,0.07363594,0.1134448,0.431052
"2018-03-25 16:30:00",66939,"ELMU",14.4,52.76,52.69,53.06,52.39,16.95,17.32,16.51,0.23,8.97,9.49,8.3,16.79,15.97,256.1,7.412,23.24,279.5683,8.32,0.07631665,0.1179687,0.384568
"2018-03-25 16:35:00",66940,"ELMU",14.4,52.45,52.69,53.12,52.21,18.45,18.58,16.98,0.248,9.95,11.12,9.12,17.5,17.09,252.5,10.9,29.81,296.0317,8.32,0.07631665,0.1179687,0.384568
"2018-03-25 16:40:00",66941,"ELMU",14.37,51.59,51.84,52.45,51.23,17.49,18.58,17.49,0.228,9.68,10.77,8.68,17.21,17.91,250.2,31.22,24.55,304.2082,8.32,0.07631665,0.1179687,0.384568
"2018-03-25 16:45:00",66942,"ELMU",14.22,52.27,51.91,52.39,51.41,17.56,18.18,17.22,0.234,9.09,10.19,8.63,12.56,14.57,214.3,60.13,11.84,299.8966,8.31,0.07604197,0.1193503,0.3370824
"2018-03-25 16:50:00",66943,"ELMU",14.38,53.92,52.85,54.35,52.02,16.58,18.21,16.24,0.235,9.75,10.95,8.9,9.71,11.06,249.1,21.6,16.22,311.968,8.31,0.07604197,0.1193503,0.3370824
"2018-03-25 16:55:00",66944,"ELMU",14.34,52.63,53.22,53.92,52.63,18.04,18.14,16.64,0.244,10.37,10.88,9.53,9.07,8.85,280.9,11.44,17.97,369.1652,8.32,0.07604197,0.1193503,0.3370824
"2018-03-25 17:00:00",66945,"ELMU",14.17,52.08,52.13,52.82,51.72,18.86,18.99,17.77,0.25,10.34,10.96,9.88,11.45,10.59,288.4,9.55,15.78,373.7686,8.32,0.06929466,0.101977,0.2885701
"2018-03-25 17:05:00",66946,"ELMU",14.1,51.84,52.05,52.39,51.66,18.79,18.99,18.35,0.247,10.68,11.2,10.24,11.14,11.51,279.7,17.35,14.25,337.5087,8.32,0.06929466,0.101977,0.2885701
"2018-03-25 17:10:00",66947,"ELMU",14.05,52.15,51.83,52.27,51.53,19.54,19.81,18.72,0.26,11.19,11.95,10.45,9.36,10.32,272.4,16.18,10.52,253.1466,8.32,0.06929466,0.101977,0.2885701
"2018-03-25 17:15:00",66948,"ELMU",14.03,52.15,52.05,52.33,51.78,20.76,20.8,19.23,0.276,11.88,13.15,11.26,8.09,8.5,278.4,16.26,12.28,222.021,8.32,0.05336027,0.08407633,0.2392175
"2018-03-25 17:20:00",66949,"ELMU",14.06,51.9,51.78,52.15,51.47,21.04,21.38,20.46,0.277,13.04,13.37,12.59,7.356,7.669,296.1,17.28,11.4,207.9224,8.31,0.05336027,0.08407633,0.2392175
"2018-03-25 17:25:00",66950,"ELMU",14.05,50.68,51.6,52.15,50.62,25.43,25.46,20.76,0.32,14,16.69,12.67,8.43,7.735,293.3,20.89,16.44,208.0066,8.31,0.05336027,0.08407633,0.2392175
"2018-03-25 17:30:00",66951,"ELMU",14.03,50.8,50.63,50.98,50.31,25.53,26.58,24.92,0.323,16.94,17.51,16.12,9.05,8.85,296.4,12.33,13.37,210.6312,8.31,0.04192128,0.06645904,0.1892013
"2018-03-25 17:35:00",66952,"ELMU",14.05,50.31,50.57,51.04,50.07,27.47,27.54,25.56,0.341,17.65,18.15,16.77,9.41,9.14,292.2,11.76,14.03,212.3234,8.31,0.04192128,0.06645904,0.1892013
"2018-03-25 17:40:00",66953,"ELMU",14.06,50.93,50.5,51.05,50.07,26.79,27.88,26.62,0.34,18.09,18.56,17.71,8.88,9.21,279.5,9.76,12.28,211.9531,8.31,0.04192128,0.06645904,0.1892013
"2018-03-25 17:45:00",66954,"ELMU",14.08,51.48,51.06,51.48,50.56,23.66,26.86,23.66,0.307,17.2,18.1,15.5,9.25,9.04,265,13.55,16.44,221.6193,8.31,0.04473409,0.07003446,0.1402106
"2018-03-25 17:50:00",66955,"ELMU",14.08,50.68,51.05,51.54,50.38,24.34,24.88,23.18,0.306,15.44,16.16,14.79,10.83,10.04,255.8,15.85,19.95,232.1788,8.31,0.04473409,0.07003446,0.1402106
"2018-03-25 17:55:00",66956,"ELMU",14.05,50.69,50.71,50.99,50.44,24.58,25.22,23.79,0.309,15.86,16.52,14.91,12.97,11.91,264.2,10.13,21.48,236.4543,8.31,0.04473409,0.07003446,0.1402106
"2018-03-25 18:00:00",66957,"ELMU",14.09,51,50.77,51.3,50.32,24.37,25.06,23.86,0.31,15.8,16.06,15.49,14.48,13.77,256.1,9.92,20.82,230.0959,8.31,0.05224213,0.08350121,0.0939904
"2018-03-25 18:05:00",66958,"ELMU",14.01,50.81,50.63,51.06,50.32,22.13,25.09,22.13,0.28,15.43,16.18,13.4,14.17,14.55,250,7.839,19.07,226.392,8.31,0.05224213,0.08350121,0.0939904
"2018-03-25 18:10:00",66959,"ELMU",13.97,50.81,50.85,51.18,50.57,21.62,23.63,21.34,0.273,13.5,15.07,12.7,13.04,13.59,244.3,8.49,15.78,208.9019,8.31,0.05224213,0.08350121,0.0939904
"2018-03-25 18:15:00",66960,"ELMU",13.92,50.14,50.38,50.93,50.01,22.54,23.25,21.62,0.278,13.44,14.2,12.86,13.16,13,238.8,10.03,21.26,186.7552,8.31,0.04987803,0.08417051,0.05174223
"2018-03-25 18:20:00",66961,"ELMU",13.96,50.38,50.18,50.44,49.83,22.03,22.81,21.41,0.274,12.98,13.59,12.27,14.61,13.82,238.3,7.65,24.55,162.622,8.31,0.04987803,0.08417051,0.05174223
"2018-03-25 18:25:00",66962,"ELMU",14.01,50.99,51.02,51.36,50.26,22.06,22.33,20.97,0.281,13.22,13.76,12.56,15.75,15.16,236.4,9.75,24.33,188.5517,8.31,0.04987803,0.08417051,0.05174223
"2018-03-25 18:30:00",66963,"ELMU",13.98,50.87,51.06,51.3,50.81,22.3,22.81,21.75,0.283,13.85,14.38,13.34,15.91,15.94,246.3,8.97,21.04,232.7306,8.31,0.06144332,0.09863155,0.02225802
"2018-03-25 18:35:00",66964,"ELMU",13.91,50.14,50.67,51.24,50.14,22.6,22.77,21.31,0.279,13.18,14.23,12.63,15.92,15.67,237.8,8.4,23.24,259.3278,8.31,0.06144332,0.09863155,0.02225802
"2018-03-25 18:40:00",66965,"ELMU",13.85,50.14,50.04,50.32,49.83,25.43,25.43,22.64,0.314,14.33,16.08,13.42,15.87,15.98,241.1,8.11,19.95,234.1257,8.31,0.06144332,0.09863155,0.02225802
"2018-03-25 18:45:00",66966,"ELMU",13.81,49.47,49.69,50.08,49.34,25.02,26.42,24.34,0.301,15.78,16.72,14.45,16.08,15.93,253.4,7.565,22.36,196.3508,8.31,0.02551321,0.02903666,0.008687599
"2018-03-25 18:50:00",66967,"ELMU",13.74,48.61,49.07,49.59,48.61,24.92,25.36,24,0.29,14.28,15.39,13.55,16.28,16.24,258.4,8.6,23.89,173.2472,8.31,0.02551321,0.02903666,0.008687599
"2018-03-25 18:55:00",66968,"ELMU",13.67,48.18,48.38,48.67,48.06,25.26,25.43,24.78,0.29,14.26,14.66,13.92,17.58,16.83,254.1,7.993,27.62,158.7834,8.31,0.02551321,0.02903666,0.008687599
"2018-03-25 19:00:00",66969,"ELMU",13.61,47.39,47.86,48.24,47.33,26.08,26.25,25.23,0.29,14.5,14.91,14.06,18.27,17.98,250.5,6.16,23.24,134.6961,8.3,0.02274665,0.02577183,0.001678695
"2018-03-25 19:05:00",66970,"ELMU",13.53,47.08,47.3,47.51,47.02,26.55,26.55,25.98,0.292,14.32,14.59,14.03,17.08,17.85,253.2,5.932,18.63,99.91491,8.3,0.02274665,0.02577183,0.001678695
"2018-03-25 19:10:00",66971,"ELMU",13.47,46.53,46.81,47.08,46.41,27.98,27.98,26.52,0.301,14.75,15.25,14.28,15.44,16.32,253.2,6.648,18.19,66.76276,8.3,0.02274665,0.02577183,0.001678695
"2018-03-25 19:15:00",66972,"ELMU",13.4,45.98,46.11,46.59,45.73,28.87,29.82,27.92,0.305,15.68,16.21,15.06,13.22,14.34,248.5,11.13,17.76,40.51693,8.3,0.0189072,0.02163667,2.5E-07
"2018-03-25 19:20:00",66973,"ELMU",13.32,45.61,45.83,46.04,45.49,29.04,29.14,28.46,0.302,15.22,15.51,14.92,12.26,12.75,248.4,7.8,16.22,26.81185,8.3,0.0189072,0.02163667,2.5E-07
"2018-03-25 19:25:00",66974,"ELMU",13.26,44.94,45.24,45.61,44.94,29.52,29.99,29.01,0.299,15.29,15.75,14.93,11.21,11.71,245,11.06,20.17,18.1064,8.29,0.0189072,0.02163667,2.5E-07
"2018-03-25 19:30:00",66975,"ELMU",13.19,44.76,45.1,45.37,44.51,30.06,30.1,29.35,0.303,15.22,15.44,14.93,12.04,11.73,257.7,6.245,19.51,14.27327,8.29,0.01541902,0.01822788,2.5E-07
"2018-03-25 19:35:00",66976,"ELMU",13.12,44.58,44.71,45,44.21,30.1,30.23,29.69,0.301,15.17,15.43,14.71,12.18,12.13,257.5,6.619,16.66,11.04708,8.29,0.01541902,0.01822788,2.5E-07
"2018-03-25 19:40:00",66977,"ELMU",13.06,44.02,44.33,44.76,43.96,30.68,30.71,30.03,0.3,15.19,15.39,14.97,12.17,12.17,246.9,6.671,14.25,8.335374,8.29,0.01541902,0.01822788,2.5E-07
"2018-03-25 19:45:00",66978,"ELMU",13,43.53,43.87,44.21,43.41,31.02,31.19,30.68,0.298,15.13,15.38,14.76,10.99,11.49,252.3,6.096,15.34,6.074125,8.29,0.01441584,0.01705049,2.5E-07
"2018-03-25 19:50:00",66979,"ELMU",12.95,43.78,43.58,44.09,43.17,30.37,31.56,30.2,0.295,14.97,15.29,14.62,10.66,10.62,256.9,6.403,14.91,4.126936,8.29,0.01441584,0.01705049,2.5E-07
"2018-03-25 19:55:00",66980,"ELMU",12.91,44.09,43.84,44.15,43.53,30.24,30.92,30.17,0.297,14.84,15.19,14.49,11.07,10.85,252.5,7.357,20.17,2.596001,8.29,0.01441584,0.01705049,2.5E-07
"2018-03-25 20:00:00",66981,"ELMU",12.87,43.72,43.83,44.27,43.47,29.55,30.51,29.42,0.286,14.47,15.02,13.71,11.72,11.42,254.9,9.2,20.6,1.48483,8.29,0.01351682,0.01614967,2.5E-07
"2018-03-25 20:05:00",66982,"ELMU",12.84,42.5,43.21,43.84,42.5,30.37,30.44,29.01,0.281,13.7,13.97,13.46,11.25,11.68,257.5,6.281,13.15,0.7425457,8.29,0.01351682,0.01614967,2.5E-07
"2018-03-25 20:10:00",66983,"ELMU",12.82,43.18,43.22,43.73,42.44,29.12,30.51,28.95,0.276,13.54,13.9,13.11,10.71,11.12,251.2,9.33,15.56,0.2831547,8.29,0.01351682,0.01614967,2.5E-07
"2018-03-25 20:15:00",66984,"ELMU",12.81,43.8,43.37,43.8,42.82,26.19,29.08,26.16,0.254,12.2,13.14,11.18,10.5,10.5,255.9,7.721,18.41,0.07923643,8.29,0.01369706,0.01632316,2.5E-07
"2018-03-25 20:20:00",66985,"ELMU",12.8,43.8,43.58,44.05,43.19,26.16,26.33,25.99,0.254,11.08,11.44,10.8,11.73,10.95,264,7.524,19.29,0.004834395,8.29,0.01369706,0.01632316,2.5E-07
"2018-03-25 20:25:00",66986,"ELMU",12.79,43.19,43.5,43.93,41.91,27.76,27.76,26.05,0.263,11.75,12.29,10.79,12.21,12,260.4,7.256,19.07,0,8.29,0.01369706,0.01632316,2.5E-07
"2018-03-25 20:30:00",66987,"ELMU",12.77,42.64,43.17,43.62,42.52,29.43,29.5,27.69,0.273,12.73,13.13,11.88,12.15,12.34,265.2,8.16,16,0,8.29,0.01450765,0.0171676,2.5E-07
"2018-03-25 20:35:00",66988,"ELMU",12.76,42.28,42.76,43.07,42.21,30.76,30.76,29.43,0.282,13.52,13.88,12.88,11.18,11.86,252.1,6.269,14.47,0,8.29,0.01450765,0.0171676,2.5E-07
"2018-03-25 20:40:00",66989,"ELMU",12.76,42.77,42.49,42.95,41.91,29.67,31.2,29.56,0.277,13.6,14.02,13.17,9.99,10.32,251.6,11.67,14.91,0,8.29,0.01450765,0.0171676,2.5E-07
"2018-03-25 20:45:00",66990,"ELMU",12.76,42.21,42.61,43.01,42.21,30.18,30.21,29.46,0.276,13.22,13.51,12.94,8.98,9.46,249.9,12.43,13.59,0,8.29,0.01288592,0.01543822,2.5E-07
"2018-03-25 20:50:00",66991,"ELMU",12.75,42.03,42.09,42.58,41.66,30.99,31.2,30.01,0.281,13.34,13.71,13.06,8.06,8.38,254.7,12.43,11.62,0,8.29,0.01288592,0.01543822,2.5E-07
"2018-03-25 20:55:00",66992,"ELMU",12.75,42.52,42.3,42.77,41.91,31.27,31.51,30.89,0.289,13.92,14.27,13.45,8.41,8.4,270.9,13.01,15.34,0,8.29,0.01288592,0.01543822,2.5E-07
"2018-03-25 21:00:00",66993,"ELMU",12.74,41.91,42.17,42.64,41.72,31.95,32.02,31.16,0.288,14.14,14.35,13.95,7.025,7.682,310.6,28.2,7.234,0,8.29,0.01090884,0.01352843,2.5E-07
"2018-03-25 21:05:00",66994,"ELMU",12.74,39.09,40.24,41.91,39.09,47.21,47.34,31.88,0.382,18.96,20.91,13.95,6.19,6.682,53.3,22.16,7.234,0,8.29,0.01090884,0.01352843,2.5E-07
"2018-03-25 21:10:00",66995,"ELMU",12.74,38.48,38.84,39.21,38.41,48.2,48.84,46.73,0.381,20.74,21.33,20.26,4.182,5.066,75.97,16.75,7.234,0,8.29,0.01090884,0.01352843,2.5E-07
"2018-03-25 21:15:00",66996,"ELMU",12.74,38.23,38.04,38.6,37.68,49.46,49.52,48.03,0.387,20.61,21.05,20.17,3.849,3.956,45.12,40.21,5.261,0,8.29,0.00531823,0.007091764,2.5E-07
"2018-03-25 21:20:00",66997,"ELMU",12.73,38.29,38.42,38.66,38.17,51.47,51.47,49.15,0.404,21.64,22.07,20.77,3.685,3.683,7.867,18.91,10.08,0,8.28,0.00531823,0.007091764,2.5E-07
"2018-03-25 21:25:00",66998,"ELMU",12.74,37.87,38.11,38.3,37.74,57.33,57.33,51.36,0.442,23.21,24.21,21.77,5.296,4.427,360,15.55,15.34,0,8.28,0.00531823,0.007091764,2.5E-07
"2018-03-25 21:30:00",66999,"ELMU",12.73,37.01,37.34,37.93,36.89,60.8,60.84,57.33,0.454,24.53,24.8,24.02,6.936,6.142,353.7,15.05,13.59,0,8.28,0.003628007,0.0049761,2.5E-07
"2018-03-25 21:35:00",67000,"ELMU",12.73,36.76,36.93,37.19,36.64,61.99,62.27,60.87,0.458,24.95,25.16,24.7,7.849,7.461,354.1,18.43,12.49,0,8.28,0.003628007,0.0049761,2.5E-07
"2018-03-25 21:40:00",67001,"ELMU",12.73,36.52,36.63,36.83,36.46,61.69,62.03,61.42,0.451,24.73,25.04,24.48,7.261,7.662,355.8,15.21,10.52,0,8.28,0.003628007,0.0049761,2.5E-07
"2018-03-25 21:45:00",67002,"ELMU",12.72,35.79,36.24,36.58,35.67,64.49,64.56,61.66,0.458,24.82,25.06,24.51,6.857,7.118,347.5,18.15,14.03,0,8.28,0.004161164,0.005258235,2.5E-07
"2018-03-25 21:50:00",67003,"ELMU",12.72,35.49,35.58,35.85,35.36,66.4,66.4,64.52,0.466,25.22,25.45,24.92,7.635,7.175,359.6,12.2,14.25,0,8.28,0.004161164,0.005258235,2.5E-07
"2018-03-25 21:55:00",67004,"ELMU",12.72,34.82,35.06,35.49,34.75,70.22,70.32,66.36,0.48,25.65,26.27,25.2,8.17,7.927,1.609,11.92,12.71,0,8.28,0.004161164,0.005258235,2.5E-07
"2018-03-25 22:00:00",67005,"ELMU",12.72,34.64,34.68,34.94,34.45,70.25,70.73,70.11,0.477,26.08,26.34,25.87,7.971,7.997,349.9,18.59,12.49,0,8.28,0.003215611,0.004059673,2.5E-07
"2018-03-25 22:05:00",67006,"ELMU",12.72,34.39,34.49,34.64,34.27,70.02,70.7,69.85,0.471,25.81,26.08,25.52,6.783,7.386,341.7,17.96,8.99,0,8.28,0.003215611,0.004059673,2.5E-07
"2018-03-25 22:10:00",67007,"ELMU",12.72,34.33,34.37,34.64,34.02,69.74,70.29,69.4,0.468,25.57,25.81,25.17,5.961,6.396,359.5,14.22,8.99,0,8.28,0.003215611,0.004059673,2.5E-07
"2018-03-25 22:15:00",67008,"ELMU",12.71,34.09,34.29,34.58,33.96,70.53,70.53,68.79,0.468,25.38,25.71,25.02,5.627,5.752,0.1,14.24,10.52,0,8.28,0.002439303,0.003196378,2.5E-07
"2018-03-25 22:20:00",67009,"ELMU",12.71,34.27,34.18,34.39,33.96,70.09,70.8,69.91,0.469,25.56,25.82,25.33,5.367,5.547,1.597,14.97,8.11,0,8.28,0.002439303,0.003196378,2.5E-07
"2018-03-25 22:25:00",67010,"ELMU",12.71,33.66,33.84,34.39,33.47,69.47,70.09,69.37,0.454,24.99,25.6,24.58,4.576,4.951,5.103,13.89,5.48,0,8.28,0.002439303,0.003196378,2.5E-07
"2018-03-25 22:30:00",67011,"ELMU",12.71,34.39,33.94,34.39,33.41,65.32,69.47,65.28,0.439,24.32,24.79,23.78,4.89,4.702,0.295,11.89,10.74,0,8.28,0.001814707,0.002533598,2.5E-07
"2018-03-25 22:35:00",67012,"ELMU",12.7,35.19,34.7,35.19,34.27,60.92,65.28,60.85,0.423,23.41,23.99,22.81,5.736,5.277,357.4,15.73,14.03,0,8.28,0.001814707,0.002533598,2.5E-07
"2018-03-25 22:40:00",67013,"ELMU",12.7,35.68,35.5,35.86,34.94,57.51,60.95,57.44,0.407,22.56,23.04,22.07,7.485,6.689,351.9,16.05,14.47,0,8.28,0.001814707,0.002533598,2.5E-07
"2018-03-25 22:45:00",67014,"ELMU",12.7,35.62,35.59,36.23,35.43,56.76,57.65,56.76,0.401,21.99,22.58,21.76,8.35,7.893,341.4,13.67,14.25,0,8.28,0.00393387,0.005046234,2.5E-07
"2018-03-25 22:50:00",67015,"ELMU",12.7,35.62,35.5,35.8,35.25,56.49,57.04,56.49,0.399,21.67,21.94,21.44,8.2,8.37,346.2,14.72,13.37,0,8.28,0.00393387,0.005046234,2.5E-07
"2018-03-25 22:55:00",67016,"ELMU",12.7,35.2,35.47,35.75,34.95,57.08,57.14,56.29,0.396,21.6,21.8,21.28,7.559,7.845,356.3,14.01,10.96,0,8.29,0.00393387,0.005046234,2.5E-07
"2018-03-25 23:00:00",67017,"ELMU",12.7,34.53,34.83,35.32,34.34,58.78,58.88,57.08,0.397,21.58,21.77,21.38,6.275,7.021,355.3,16.37,10.08,0,8.29,0.004838064,0.00602331,2.5E-07
"2018-03-25 23:05:00",67018,"ELMU",12.69,33.79,34.12,34.59,33.73,59.94,60.11,58.75,0.393,21.5,21.71,21.25,5.346,5.764,348.3,18.21,8.77,0,8.29,0.004838064,0.00602331,2.5E-07
"2018-03-25 23:10:00",67019,"ELMU",12.69,33.73,33.7,33.97,33.48,59.43,60.32,59.36,0.389,21.27,21.53,21.08,4.63,5.008,344.1,16.26,7.234,0,8.29,0.004838064,0.00602331,2.5E-07
"2018-03-25 23:15:00",67020,"ELMU",12.69,34.04,33.86,34.1,33.67,57.22,59.43,57.22,0.379,20.81,21.2,20.36,4.962,4.731,348.1,15.26,10.96,0,8.29,0.003006691,0.004042182,2.5E-07
"2018-03-25 23:20:00",67021,"ELMU",12.69,34.1,34.03,34.41,33.85,56.5,57.28,56.47,0.375,20.31,20.6,20.12,5.803,5.3,350.7,18.28,13.37,0,8.29,0.003006691,0.004042182,2.5E-07
"2018-03-25 23:25:00",67022,"ELMU",12.69,33.98,34.01,34.23,33.79,56.06,56.61,56.02,0.371,20.08,20.35,19.79,6.823,6.21,345,14.34,11.62,0,8.29,0.003006691,0.004042182,2.5E-07
"2018-03-25 23:30:00",67023,"ELMU",12.68,33.79,33.9,34.16,33.67,55.21,56.09,55.14,0.362,19.66,20.05,19.39,7.237,7.137,356.3,14.35,12.06,0,8.29,0.004017473,0.005178588,2.5E-07
"2018-03-25 23:35:00",67024,"ELMU",12.68,33.3,33.65,34.04,33.18,54.87,55.28,54.66,0.353,19.16,19.59,18.72,7.122,7.319,4.122,13.73,13.15,0,8.29,0.004017473,0.005178588,2.5E-07
"2018-03-25 23:40:00",67025,"ELMU",12.68,33.36,33.32,33.61,33.06,53.84,55,53.84,0.347,18.68,18.97,18.35,6.637,6.963,356.2,16.77,10.96,0,8.29,0.004017473,0.005178588,2.5E-07
"2018-03-25 23:45:00",67026,"ELMU",12.68,33.61,33.62,33.86,33.24,51.66,53.81,51.6,0.337,17.98,18.52,17.66,6.953,6.736,348.1,17.33,15.12,0,8.29,0.004676058,0.005882813,2.5E-07
"2018-03-25 23:50:00",67027,"ELMU",12.68,33.8,33.84,34.1,33.55,50.71,51.66,50.64,0.333,17.64,17.89,17.4,8.2,7.537,355.2,16.62,17.32,0,8.29,0.004676058,0.005882813,2.5E-07
"2018-03-25 23:55:00",67028,"ELMU",12.68,33.55,33.73,33.98,33.49,51.32,51.32,50.68,0.334,17.5,17.7,17.31,8.84,8.44,352.9,17.57,14.69,0,8.29,0.004676058,0.005882813,2.5E-07
"2018-03-26 00:00:00",67029,"ELMU",12.68,33.43,33.51,33.73,33.31,51.5,51.6,51.18,0.333,17.49,17.67,17.33,9.15,9.04,357.8,16.15,14.91,0,8.29,0.005692121,0.006957965,2.5E-07
"2018-03-26 00:05:00",67030,"ELMU",12.68,33.19,33.24,33.49,33,51.87,51.97,51.39,0.332,17.4,17.62,17.24,8.54,8.76,353.8,18.72,14.03,0,8.29,0.005692121,0.006957965,2.5E-07
"2018-03-26 00:10:00",67031,"ELMU",12.67,32.82,33.02,33.31,32.76,52.28,52.32,51.77,0.33,17.34,17.51,17.18,8.18,8.44,354.8,16.29,12.49,0,8.29,0.005692121,0.006957965,2.5E-07
"2018-03-26 00:15:00",67032,"ELMU",12.67,32.7,32.74,32.94,32.58,52.45,52.62,52.25,0.33,17.24,17.41,17.04,7.596,7.748,350,15.45,13.81,0,8.29,0.005425551,0.006628795,2.5E-07
"2018-03-26 00:20:00",67033,"ELMU",12.67,32.7,32.55,32.88,32.27,52.35,52.9,52.28,0.329,17.13,17.36,16.97,7.278,7.372,351.4,16.58,14.47,0,8.29,0.005425551,0.006628795,2.5E-07
"2018-03-26 00:25:00",67034,"ELMU",12.67,32.39,32.45,32.7,32.21,52.79,52.86,52.32,0.328,17.07,17.28,16.9,7.421,7.301,349.5,18.3,12.28,0,8.29,0.005425551,0.006628795,2.5E-07
"2018-03-26 00:30:00",67035,"ELMU",12.67,32.15,32.29,32.52,32.02,52.73,52.9,52.56,0.324,16.96,17.2,16.71,7.189,7.441,351.9,14.04,11.84,0,8.29,0.004842652,0.006023285,2.5E-07
"2018-03-26 00:35:00",67036,"ELMU",12.67,31.78,31.98,32.27,31.78,53,53.07,52.69,0.321,16.74,16.95,16.56,6.453,6.975,353.4,17.21,11.62,0,8.29,0.004842652,0.006023285,2.5E-07
"2018-03-26 00:40:00",67037,"ELMU",12.67,31.66,31.77,31.96,31.6,52.93,53.24,52.83,0.319,16.59,16.77,16.38,5.412,5.927,345.8,14.29,6.138,0,8.29,0.004842652,0.006023285,2.5E-07
"2018-03-26 00:45:00",67038,"ELMU",12.66,30.55,31.16,31.84,30.43,55.04,55.11,52.79,0.317,16.34,16.63,16.11,4.533,4.932,336.9,11.42,6.795,0,8.29,0.003936885,0.005074913,2.5E-07
"2018-03-26 00:50:00",67039,"ELMU",12.66,30.98,30.75,31.29,30.55,54.23,55.11,54.19,0.318,16.35,16.87,16.2,4.839,4.604,342,12.36,9.64,0,8.29,0.003936885,0.005074913,2.5E-07
"2018-03-26 00:55:00",67040,"ELMU",12.66,30.92,30.86,31.17,30.55,53.72,54.4,53.65,0.314,16.21,16.51,16.01,5.687,5.254,344.6,12.97,10.96,0,8.29,0.003936885,0.005074913,2.5E-07
"2018-03-26 01:00:00",67041,"ELMU",12.66,30.74,30.67,31.1,30.37,53.92,54.43,53.58,0.313,16,16.24,15.84,6.18,5.936,345,15.02,9.21,0,8.29,0.003309747,0.004366899,2.5E-07
"2018-03-26 01:05:00",67042,"ELMU",12.65,30.55,30.48,30.74,30.25,53.65,54.02,53.65,0.309,15.74,16.01,15.54,6.293,6.224,336.9,8.06,9.64,0,8.29,0.003309747,0.004366899,2.5E-07
"2018-03-26 01:10:00",67043,"ELMU",12.65,30.61,30.49,30.74,30.31,52.62,53.68,52.62,0.304,15.48,15.74,15.21,6.065,6.209,341.2,12.2,8.33,0,8.29,0.003309747,0.004366899,2.5E-07
"2018-03-26 01:15:00",67044,"ELMU",12.65,30.92,30.81,31.17,30.43,51.81,52.79,51.67,0.303,15.31,15.49,15.16,6.331,6.209,342.5,12.98,10.08,0,8.29,0.00396558,0.005059921,2.5E-07
"2018-03-26 01:20:00",67045,"ELMU",12.65,31.47,31.31,31.66,30.92,50.82,51.81,50.75,0.304,15.41,15.6,15.23,6.976,6.655,342,12.17,12.49,0,8.29,0.00396558,0.005059921,2.5E-07
"2018-03-26 01:25:00",67046,"ELMU",12.64,31.35,31.47,31.66,31.23,51.02,51.12,50.61,0.304,15.35,15.5,15.16,7.273,7.236,345.5,13.12,11.62,0,8.29,0.00396558,0.005059921,2.5E-07
"2018-03-26 01:30:00",67047,"ELMU",12.64,31.29,31.38,32.39,31.17,50.92,51.12,50.72,0.302,15.31,16.17,15.08,7.038,7.137,347.8,18.99,10.08,0,8.29,0.004717082,0.005896342,2.5E-07
"2018-03-26 01:35:00",67048,"ELMU",12.64,30.86,31.09,31.35,30.8,51.33,51.67,50.92,0.299,15.12,15.36,14.89,6.898,7,338,11.52,11.18,0,8.29,0.004717082,0.005896342,2.5E-07
"2018-03-26 01:40:00",67049,"ELMU",12.64,31.1,31.09,31.35,30.8,50,51.36,49.83,0.295,14.89,15.16,14.58,7.231,7.048,341.4,11.53,14.03,0,8.29,0.004717082,0.005896342,2.5E-07
"2018-03-26 01:45:00",67050,"ELMU",12.64,31.72,31.38,31.72,31.04,48.06,50,48.02,0.29,14.46,14.75,14.1,8.11,7.697,338,10.95,14.03,0,8.29,0.00489359,0.006078778,2.5E-07
"2018-03-26 01:50:00",67051,"ELMU",12.64,31.41,31.59,31.78,31.29,47.75,48.09,47.61,0.285,14.05,14.35,13.72,7.576,7.854,332.9,11.15,9.86,0,8.3,0.00489359,0.006078778,2.5E-07
"2018-03-26 01:55:00",67052,"ELMU",12.63,30.98,31.28,31.53,30.98,47.96,48.09,47.65,0.281,13.8,14,13.57,6.881,7.178,337.8,11.73,8.77,0,8.3,0.00489359,0.006078778,2.5E-07
"2018-03-26 02:00:00",67053,"ELMU",12.63,30,30.67,31.23,30,49.73,49.73,47.99,0.28,13.6,13.84,13.39,5.798,6.347,315.5,15.52,9.43,0,8.29,0.005103273,0.006347533,2.5E-07
"2018-03-26 02:05:00",67054,"ELMU",12.63,29.02,29.26,30,28.83,51.64,51.94,49.66,0.279,13.48,13.78,13.17,5.396,5.527,287.9,8.25,7.234,0,8.29,0.005103273,0.006347533,2.5E-07
"2018-03-26 02:10:00",67055,"ELMU",12.63,28.71,29.21,29.75,28.65,52.08,52.08,49.97,0.278,13.47,13.7,13.16,5.385,5.383,298.4,6.407,7.891,0,8.29,0.005103273,0.006347533,2.5E-07
"2018-03-26 02:15:00",67056,"ELMU",12.63,28.71,28.25,28.77,27.73,51.84,53.58,51.77,0.277,13.21,13.51,12.97,5.849,5.5,291.6,7.947,8.55,0,8.29,0.003493652,0.004542968,2.5E-07
"2018-03-26 02:20:00",67057,"ELMU",12.63,29.2,28.55,29.2,27.85,49.66,52.45,49.63,0.271,12.89,13.34,12.56,6.441,6.186,293.2,14.59,9.21,0,8.29,0.003493652,0.004542968,2.5E-07
"2018-03-26 02:25:00",67058,"ELMU",12.63,28.71,29.24,29.63,28.71,49.69,49.73,48.6,0.266,12.5,12.82,12.22,6.969,6.715,301.5,11.3,9.21,0,8.29,0.003493652,0.004542968,2.5E-07
"2018-03-26 02:30:00",67059,"ELMU",12.62,29.57,28.65,29.57,28.22,47.14,50.44,47.1,0.261,12.13,12.38,11.71,7.421,7.313,296.6,7.253,10.74,0,8.29,0.004328443,0.005414793,2.5E-07
"2018-03-26 02:35:00",67060,"ELMU",12.62,24.66,27.79,29.94,24.6,54.43,54.43,46.28,0.246,11.11,11.9,10.19,7.3,7.366,269.1,13.48,8.11,0,8.29,0.004328443,0.005414793,2.5E-07
"2018-03-26 02:40:00",67061,"ELMU",12.62,25.83,24.85,25.83,24.42,54.06,56,54.02,0.256,11.11,11.5,10.52,6.931,7.164,261.9,4.907,8.33,0,8.29,0.004328443,0.005414793,2.5E-07
"2018-03-26 02:45:00",67062,"ELMU",12.62,25.59,25.41,26.2,24.48,55.52,55.93,52.45,0.261,10.97,11.87,10.31,5.975,6.365,254.6,3.675,6.138,0,8.29,0.003790019,0.004699378,2.5E-07
"2018-03-26 02:50:00",67063,"ELMU",12.62,25.4,24.99,25.95,24.05,58.9,60.16,53.68,0.275,11.69,13.26,10.55,4.83,5.502,245,28.55,5.699,0,8.28,0.003790019,0.004699378,2.5E-07
"2018-03-26 02:55:00",67064,"ELMU",12.62,27.31,27.12,28.16,25.1,53.99,59.24,53.07,0.272,13.3,14.19,12.39,4.397,4.539,272.4,40.87,7.014,0,8.28,0.003790019,0.004699378,2.5E-07
"2018-03-26 03:00:00",67065,"ELMU",12.62,29.51,29.5,30.56,27.24,48.61,54.09,47.52,0.268,13.07,13.66,12.43,3.662,4.194,285.8,75.8,6.576,0,8.28,0.002717064,0.003633993,2.5E-07
"2018-03-26 03:05:00",67066,"ELMU",12.61,28.59,28.61,29.58,28.04,52.97,52.97,48.67,0.282,13.11,13.7,12.51,3.19,3.426,233.6,36.2,4.384,0,8.28,0.002717064,0.003633993,2.5E-07
"2018-03-26 03:10:00",67067,"ELMU",12.61,28.72,28.41,28.84,28.1,50.58,53.48,50.58,0.27,13.41,13.67,12.69,2.072,2.534,337.7,34.12,6.576,0,8.29,0.002717064,0.003633993,2.5E-07
"2018-03-26 03:15:00",67068,"ELMU",12.61,29.45,29.65,30.07,28.78,46.46,50.48,45.95,0.256,11.81,12.7,11.33,2.199,2.031,320.8,20.36,7.014,0,8.29,0.001304002,0.002087296,2.5E-07
"2018-03-26 03:20:00",67069,"ELMU",12.6,30.56,30.32,30.75,29.39,43.63,46.43,43.33,0.251,11.24,11.56,10.94,3.352,2.69,304.6,17.05,8.11,0,8.29,0.001304002,0.002087296,2.5E-07
"2018-03-26 03:25:00",67070,"ELMU",12.6,29.77,30.15,30.62,29.65,45.48,45.58,43.63,0.254,11.16,11.39,10.93,4.135,3.937,310.9,16.9,8.99,0,8.29,0.001304002,0.002087296,2.5E-07
"2018-03-26 03:30:00",67071,"ELMU",12.6,29.52,29.67,29.95,29.34,45.75,45.78,45,0.253,11.11,11.44,10.87,4.171,4.107,311.1,13.55,6.138,0,8.29,0.002782427,0.003946172,2.5E-07
"2018-03-26 03:35:00",67072,"ELMU",12.6,29.4,29.4,29.71,29.22,46.02,46.47,45.72,0.253,11.27,11.48,11.09,3.029,3.673,337.2,39.28,4.165,0,8.29,0.002782427,0.003946172,2.5E-07
"2018-03-26 03:40:00",67073,"ELMU",12.6,30.14,29.56,30.14,29.28,44.25,46.23,44.25,0.251,11.09,11.34,10.81,1.998,2.354,104,74.66,2.63,0,8.3,0.002782427,0.003946172,2.5E-07
"2018-03-26 03:45:00",67074,"ELMU",12.6,30.57,30.63,31.19,30.02,42.34,44.25,42.04,0.244,10.67,11.02,10.33,1.641,1.78,138.3,35.5,4.384,0,8.3,0.001643359,0.002583409,2.5E-07
"2018-03-26 03:50:00",67075,"ELMU",12.6,29.41,29.45,30.7,28.98,45.31,45.69,42.38,0.249,10.56,10.97,10.11,1.483,1.563,81.8,78.75,3.726,0,8.3,0.001643359,0.002583409,2.5E-07
"2018-03-26 03:55:00",67076,"ELMU",12.59,30.15,29.97,30.45,29.29,43.5,45.28,42.99,0.246,10.71,11.02,10.46,2.246,1.915,306.1,40.38,10.52,0,8.3,0.001643359,0.002583409,2.5E-07
"2018-03-26 04:00:00",67077,"ELMU",12.59,26.77,29.13,30.27,26.77,50.39,50.39,43.44,0.249,10.61,10.97,10.29,2.614,2.436,280.3,36.39,6.357,0,8.3,0.0007274594,0.001395083,2.5E-07
"2018-03-26 04:05:00",67078,"ELMU",12.59,26.65,25.41,26.77,24.32,52.44,56.43,50.46,0.257,11.07,11.65,10.65,3.171,2.794,278.6,26.12,5.699,0,8.3,0.0007274594,0.001395083,2.5E-07
"2018-03-26 04:10:00",67079,"ELMU",12.59,29.23,28.07,29.23,26.53,44.73,52.47,44.7,0.244,10.87,11.59,10.26,4.523,3.734,311.1,15.75,14.69,0,8.3,0.0007274594,0.001395083,2.5E-07
"2018-03-26 04:15:00",67080,"ELMU",12.58,30.51,30.08,30.64,29.16,41.49,44.73,41.46,0.239,10.09,10.47,9.8,6.886,5.724,342.5,15.22,17.76,0,8.3,0.002813873,0.003863999,2.5E-07
"2018-03-26 04:20:00",67081,"ELMU",12.58,30.09,30.26,30.7,29.96,41.97,42.18,41.36,0.237,9.82,10.05,9.65,9.06,7.911,345.2,14.14,16.22,0,8.3,0.002813873,0.003863999,2.5E-07
"2018-03-26 04:25:00",67082,"ELMU",12.58,30.09,30.15,30.39,29.84,41.9,42.07,41.6,0.237,9.72,9.91,9.49,10.05,9.77,343.5,13.68,16.88,0,8.31,0.002813873,0.003863999,2.5E-07
"2018-03-26 04:30:00",67083,"ELMU",12.58,30.27,30.15,30.39,29.96,40.81,41.9,40.74,0.232,9.46,9.75,9.2,9.32,9.76,351.7,15.14,13.59,0,8.31,0.006595025,0.007877813,2.5E-07
"2018-03-26 04:35:00",67084,"ELMU",12.58,30.33,30.34,30.58,30.15,39.55,40.85,39.41,0.226,8.92,9.38,8.5,9.38,9.4,359.4,14.04,15.34,0,8.31,0.006595025,0.007877813,2.5E-07
"2018-03-26 04:40:00",67085,"ELMU",12.58,30.21,30.16,30.45,29.9,39.17,39.62,39.14,0.223,8.41,8.7,8.14,9.08,9.13,1.561,15.43,14.69,0,8.31,0.006595025,0.007877813,2.5E-07
"2018-03-26 04:45:00",67086,"ELMU",12.58,30.02,30.22,30.45,29.9,38.97,39.21,38.46,0.22,8.1,8.38,7.93,9.05,9.11,357.9,17.07,13.81,0,8.31,0.006927622,0.008262472,2.5E-07
"2018-03-26 04:50:00",67087,"ELMU",12.57,29.72,29.85,30.09,29.53,39.72,39.86,38.97,0.221,8.11,8.34,7.88,8.91,8.99,359.1,14.19,15.12,0,8.31,0.006927622,0.008262472,2.5E-07
"2018-03-26 04:55:00",67088,"ELMU",12.57,29.9,29.85,30.21,29.59,40.37,40.5,39.28,0.226,8.41,8.75,8.1,9.2,9.12,359,12.71,14.69,0,8.31,0.006927622,0.008262472,2.5E-07
"2018-03-26 05:00:00",67089,"ELMU",12.56,29.72,29.85,30.09,29.66,40.16,40.33,39.75,0.224,8.46,8.75,8.3,9.2,9.14,352.5,17.88,12.93,0,8.31,0.006743889,0.008053346,2.5E-07
"2018-03-26 05:05:00",67090,"ELMU",12.56,29.96,29.93,30.21,29.47,39.86,40.33,39.48,0.224,8.42,8.62,8.29,9.65,9.44,359.8,15.44,16.88,0,8.31,0.006743889,0.008053346,2.5E-07
"2018-03-26 05:10:00",67091,"ELMU",12.57,29.78,30.02,30.27,29.78,39.82,39.92,39.48,0.222,8.45,8.63,8.24,9.86,9.75,0.977,12.1,16.88,0,8.31,0.006743889,0.008053346,2.5E-07
"2018-03-26 05:15:00",67092,"ELMU",12.57,29.29,29.62,29.9,29.16,41.08,41.12,39.86,0.225,8.49,8.71,8.3,10.29,10.11,0.637,14,16.44,0,8.31,0.006966856,0.008243252,2.5E-07
"2018-03-26 05:20:00",67093,"ELMU",12.57,29.16,29.38,29.59,29.1,40.88,41.15,40.68,0.223,8.51,8.71,8.27,9.92,10.13,2.802,10.18,13.59,0,8.31,0.006966856,0.008243252,2.5E-07
"2018-03-26 05:25:00",67094,"ELMU",12.55,28.37,28.7,29.29,28.24,42.21,42.28,40.85,0.222,8.33,8.53,8.16,9.05,9.42,2.801,9.15,11.18,0,8.31,0.006966856,0.008243252,2.5E-07
"2018-03-26 05:30:00",67095,"ELMU",12.55,27.57,28.14,28.55,27.45,44.15,44.15,42,0.225,8.39,8.66,8.14,7.917,8.5,2.901,11.63,10.52,0,8.31,0.006345334,0.007538767,2.5E-07
"2018-03-26 05:35:00",67096,"ELMU",12.55,27.14,27.35,27.63,27.08,45.76,45.79,44.05,0.229,8.76,9.1,8.47,6.354,7.166,5.384,12.56,7.234,0,8.31,0.006345334,0.007538767,2.5E-07
"2018-03-26 05:40:00",67097,"ELMU",12.55,26.65,26.97,27.26,26.59,47.43,47.49,45.76,0.233,9.31,9.54,8.82,5.416,5.833,359.1,12,8.77,0,8.31,0.006345334,0.007538767,2.5E-07
"2018-03-26 05:45:00",67098,"ELMU",12.55,26.34,26.32,26.77,25.97,48.24,48.76,47.46,0.234,9.4,9.71,9.07,5.452,5.303,349.5,14.95,10.08,0,8.31,0.004106955,0.005191619,2.5E-07
"2018-03-26 05:50:00",67099,"ELMU",12.55,26.77,26.89,27.32,26.22,45.35,48.28,44.9,0.224,8.91,9.59,8.41,5.711,5.638,356,17.41,9.86,0,8.3,0.004106955,0.005191619,2.5E-07
"2018-03-26 05:55:00",67100,"ELMU",12.55,26.65,26.49,26.89,26.1,44.22,45.48,44.19,0.217,8.08,8.57,7.773,5.801,5.757,334.2,12.36,8.99,0,8.3,0.004106955,0.005191619,2.5E-07
"2018-03-26 06:00:00",67101,"ELMU",12.54,27.14,27.01,27.26,26.59,42.89,44.26,42.89,0.215,7.646,7.938,7.406,5.827,5.897,346.6,13.61,11.18,0,8.3,0.004086847,0.005210042,2.5E-07
"2018-03-26 06:05:00",67102,"ELMU",12.54,26.28,27.26,27.88,26.1,44.22,44.22,41.7,0.214,7.469,7.744,7.165,6.023,5.871,8.68,11.85,11.18,0,8.3,0.004086847,0.005210042,2.5E-07
"2018-03-26 06:10:00",67103,"ELMU",12.54,26.65,25.89,26.65,25.48,45.52,46.03,44.26,0.223,7.705,8.45,7.252,6.415,6.128,7.065,12.01,13.81,0,8.3,0.004086847,0.005210042,2.5E-07
"2018-03-26 06:15:00",67104,"ELMU",12.54,28.06,27.76,28.31,26.53,44.26,45.58,43.98,0.23,8.92,9.25,8.28,7.954,7.186,2.427,12.35,16,0,8.3,0.004519849,0.005661784,0.002214115
"2018-03-26 06:20:00",67105,"ELMU",12.53,28.55,28.25,28.61,27.69,43.78,44.63,43.74,0.232,9.26,9.49,8.81,9.06,8.44,359,14.32,15.12,0,8.31,0.004519849,0.005661784,0.002214115
"2018-03-26 06:25:00",67106,"ELMU",12.53,28,28.29,28.61,27.88,44.8,44.9,43.71,0.232,9.27,9.45,9.06,9.88,9.64,1.627,13.06,13.15,0,8.31,0.004519849,0.005661784,0.002214115
"2018-03-26 06:30:00",67107,"ELMU",12.53,27.38,27.76,28.24,27.26,46.33,46.33,44.73,0.234,9.38,9.58,9.2,8.98,9.44,1.428,9.97,13.37,0,8.31,0.005792478,0.006898335,0.009854638
"2018-03-26 06:35:00",67108,"ELMU",12.53,26.16,26.84,27.51,26.16,49.1,49.1,46.27,0.236,9.56,9.83,9.36,8.13,8.7,3.612,9.94,10.74,0,8.31,0.005792478,0.006898335,0.009854638
"2018-03-26 06:40:00",67109,"ELMU",12.53,25.73,25.86,26.28,25.61,51.24,51.24,49.1,0.242,9.96,10.36,9.59,6.51,7.212,5.96,17.13,7.234,0,8.31,0.005792478,0.006898335,0.009854638
"2018-03-26 06:45:00",67110,"ELMU",12.52,26.16,25.84,26.28,25.48,50.12,51.76,50.12,0.241,10.27,10.44,10.02,6.5,6.369,3.395,10.78,15.12,0,8.31,0.01066227,0.01858853,0.02480882
"2018-03-26 06:50:00",67111,"ELMU",12.52,25.54,25.9,26.34,25.42,50.26,50.63,49.85,0.236,9.9,10.21,9.49,6.578,6.408,349.6,15.23,12.93,0,8.31,0.01066227,0.01858853,0.02480882
"2018-03-26 06:55:00",67112,"ELMU",12.52,25.48,25.63,25.97,25.42,50.26,50.29,48.89,0.235,9.37,9.71,9,8.22,7.483,336.8,13.04,13.37,0,8.31,0.01066227,0.01858853,0.02480882
"2018-03-26 07:00:00",67113,"ELMU",12.52,26.4,26.03,26.53,25.48,49.57,50.87,49.54,0.241,10.06,10.34,9.57,8.43,8.47,341.7,13.07,14.69,0.02085006,8.31,0.01051528,0.0183281,0.0564785
"2018-03-26 07:05:00",67114,"ELMU",12.52,26.28,26.34,26.59,25.91,49.78,49.78,49.4,0.241,10.02,10.23,9.68,8.75,8.54,345,13.07,12.06,0.1498859,8.31,0.01051528,0.0183281,0.0564785
"2018-03-26 07:10:00",67115,"ELMU",12.51,26.28,26.33,26.59,25.05,50.05,50.12,49.68,0.242,10.17,10.34,8.9,8.39,8.57,334.8,9.83,11.18,0.4935675,8.31,0.01051528,0.0183281,0.0564785
"2018-03-26 07:15:00",67116,"ELMU",12.51,26.4,26.37,26.65,26.16,49.54,50.12,49.44,0.241,10.16,10.44,9.92,8.1,8.25,339.7,13.1,12.28,1.176101,8.31,0.01177574,0.02044364,0.09994092
"2018-03-26 07:20:00",67117,"ELMU",12.5,26.4,26.51,26.77,26.28,49.37,49.57,49.03,0.24,10.05,10.25,9.85,7.736,8.04,342.8,12.7,11.18,2.311216,8.31,0.01177574,0.02044364,0.09994092
"2018-03-26 07:25:00",67118,"ELMU",12.51,26.4,26.49,26.65,26.28,49.06,49.51,49.03,0.238,9.99,10.2,9.84,7.025,7.428,351.2,12.9,10.52,3.985678,8.31,0.01177574,0.02044364,0.09994092
"2018-03-26 07:30:00",67119,"ELMU",12.51,26.89,26.69,27.02,26.4,48.18,49.16,48.14,0.239,9.94,10.14,9.74,6.198,6.562,351.5,14.27,8.55,6.124245,8.31,0.01135455,0.01943773,0.1472219
"2018-03-26 07:35:00",67120,"ELMU",12.51,26.89,26.73,26.96,26.53,48.14,48.52,48.07,0.239,9.8,9.97,9.64,5.499,5.763,351.3,15.72,8.77,8.563458,8.31,0.01135455,0.01943773,0.1472219
"2018-03-26 07:40:00",67121,"ELMU",12.52,27.02,26.97,27.38,26.71,47.43,48.21,47.26,0.236,9.78,9.99,9.61,5.251,5.343,345.7,12.07,9.64,11.37737,8.31,0.01135455,0.01943773,0.1472219
"2018-03-26 07:45:00",67122,"ELMU",12.55,27.38,27.16,27.45,26.96,47.08,47.6,47.05,0.238,9.78,9.94,9.62,5.068,5.147,347.3,15.52,7.891,17.46838,8.31,0.0109419,0.01776792,0.1961472
"2018-03-26 07:50:00",67123,"ELMU",12.59,27.45,27.36,27.57,27.14,47.56,47.66,46.4,0.241,9.9,10.2,9.52,4.723,4.905,349.8,14.22,6.357,34.7018,8.31,0.0109419,0.01776792,0.1961472
"2018-03-26 07:55:00",67124,"ELMU",12.63,27.81,27.65,28,27.2,46.64,47.73,46.44,0.24,10.04,10.29,9.89,4.752,4.725,344.7,18.83,9.21,56.94151,8.31,0.0109419,0.01776792,0.1961472
"2018-03-26 08:00:00",67125,"ELMU",12.69,27.94,27.85,28.12,27.63,46.68,46.81,46.4,0.242,10.04,10.31,9.79,4.766,4.812,324.9,10.16,6.576,79.62014,8.31,0.01489733,0.02163168,0.2454443
"2018-03-26 08:05:00",67126,"ELMU",12.74,27.88,27.92,28.12,27.69,46.95,47.12,46.57,0.242,10.23,10.42,10.04,4.958,4.858,328.1,8.94,6.795,94.93477,8.32,0.01489733,0.02163168,0.2454443
"2018-03-26 08:10:00",67127,"ELMU",12.83,28.24,28.13,28.67,27.88,46.61,47.15,46.57,0.244,10.42,10.96,10.21,4.236,4.632,336.9,11.39,5.699,108.9856,8.32,0.01489733,0.02163168,0.2454443
"2018-03-26 08:15:00",67128,"ELMU",12.93,28.55,28.43,28.8,28.18,45.38,46.64,45.21,0.241,10.23,10.53,9.98,3.725,3.926,339.7,12.88,5.261,123.2475,8.32,0.01744569,0.02413777,0.2944292
"2018-03-26 08:20:00",67129,"ELMU",13.05,28.92,28.7,28.98,28.49,45.04,45.96,44.7,0.243,10.23,10.44,9.94,3.505,3.651,324.6,14.54,6.795,137.6831,8.33,0.01744569,0.02413777,0.2944292
"2018-03-26 08:25:00",67130,"ELMU",13.19,29.78,29.29,29.96,28.8,42.35,45.35,42.28,0.236,10.22,10.7,9.54,4.621,3.805,333.3,15.75,12.49,151.9656,8.33,0.01744569,0.02413777,0.2944292
"2018-03-26 08:30:00",67131,"ELMU",13.35,30.51,30.22,30.64,29.72,40.61,42.41,40.44,0.234,9.59,9.93,9.27,6.46,5.543,326.8,12.92,15.78,166.561,8.33,0.02134121,0.02862074,0.34282
"2018-03-26 08:35:00",67132,"ELMU",13.51,31.07,30.83,31.19,30.45,38.63,40.61,38.53,0.227,9.22,9.56,8.69,8.15,7.236,331.1,14.29,15.34,181.6658,8.33,0.02134121,0.02862074,0.34282
"2018-03-26 08:40:00",67133,"ELMU",13.71,31.19,31.07,31.37,30.82,38.63,39,38.42,0.228,8.82,9.16,8.47,9.5,9.13,334.7,11.19,17.32,197.3855,8.34,0.02134121,0.02862074,0.34282
"2018-03-26 08:45:00",67134,"ELMU",13.94,31.37,31.38,31.62,31.19,36.62,38.77,36.41,0.218,8.3,9.17,7.684,10.82,9.96,330.9,12.91,21.26,213.3919,8.34,0.03062519,0.04384533,0.3904269
"2018-03-26 08:50:00",67135,"ELMU",14.2,31.74,31.63,31.86,31.31,36.04,36.82,35.66,0.218,7.82,8.17,7.511,12.4,11.63,323.5,12.41,20.39,229.5627,8.34,0.03062519,0.04384533,0.3904269
"2018-03-26 08:55:00",67136,"ELMU",14.52,32.17,31.94,32.23,31.68,34.84,36.31,34.81,0.214,7.813,8.31,7.302,13.86,12.96,324.7,13.42,22.14,245.9641,8.34,0.03062519,0.04384533,0.3904269
"2018-03-26 09:00:00",67137,"ELMU",15.05,32.05,32.01,32.23,31.74,35.12,35.8,34.71,0.215,7.622,7.925,7.261,14.93,14.69,321.5,10.81,23.45,262.4919,8.34,0.0379983,0.05581604,0.4364927
"2018-03-26 09:05:00",67138,"ELMU",14.71,32.17,32.26,32.66,30.58,35.87,35.94,35.08,0.221,8.02,8.46,6.263,15.23,15.1,325.2,11.91,20.82,278.8611,8.34,0.0379983,0.05581604,0.4364927
"2018-03-26 09:10:00",67139,"ELMU",14.64,32.23,32.35,32.66,32.11,35.87,36.11,35.63,0.221,8.29,8.56,8,15.46,15.34,322,13.08,23.45,295.062,8.34,0.0379983,0.05581604,0.4364927
"2018-03-26 09:15:00",67140,"ELMU",14.57,32.66,32.4,32.84,32.05,36.1,36.45,35.87,0.226,8.5,8.85,8.15,16.14,15.73,316.4,9.58,26.52,311.0773,8.34,0.04231259,0.06200108,0.480076
"2018-03-26 09:20:00",67141,"ELMU",14.53,32.34,32.45,32.78,32.04,36.41,36.88,35.93,0.225,8.68,9.08,8.24,17.54,16.93,320.3,12.96,27.62,327.1915,8.34,0.04231259,0.06200108,0.480076
"2018-03-26 09:25:00",67142,"ELMU",14.49,32.59,32.26,32.59,31.97,37.33,37.53,36.41,0.233,8.96,9.45,8.56,17.87,17.92,331.7,11.02,25.43,343.4388,8.34,0.04231259,0.06200108,0.480076
"2018-03-26 09:30:00",67143,"ELMU",14.47,32.83,32.85,33.14,32.52,36.85,37.5,36.44,0.233,9.35,9.67,8.91,17.09,17.45,328.3,11.92,23.45,359.6125,8.34,0.04551869,0.06634615,0.5214254
"2018-03-26 09:35:00",67144,"ELMU",14.45,33.13,32.99,33.99,32.65,36.61,37.29,36.34,0.234,9.36,10.09,9.05,15.82,16.36,330.6,14.38,23.45,375.2867,8.34,0.04551869,0.06634615,0.5214254
"2018-03-26 09:40:00",67145,"ELMU",14.44,33.5,33.2,33.81,32.83,35.69,36.85,35.21,0.232,9.23,9.56,8.87,15.03,15.45,334.9,13,21.48,390.6668,8.34,0.04551869,0.06634615,0.5214254
"2018-03-26 09:45:00",67146,"ELMU",14.43,33.37,33.33,33.62,33.01,33.1,35.65,32.69,0.214,8.06,9.24,7.116,14.99,15.12,339.2,13.77,23.89,405.8942,8.34,0.04893186,0.06961393,0.5608351
"2018-03-26 09:50:00",67147,"ELMU",14.42,33.93,33.64,34.11,33.25,33.84,34.22,32.79,0.223,7.899,8.65,7.368,15.23,15.09,329.9,16.61,24.11,421.2522,8.34,0.04893186,0.06961393,0.5608351
"2018-03-26 09:55:00",67148,"ELMU",14.42,33.25,33.54,33.99,33.25,34.05,34.29,33.67,0.219,8.15,8.5,7.763,15.53,15.22,334.9,14.72,23.45,436.4625,8.34,0.04893186,0.06961393,0.5608351
"2018-03-26 10:00:00",67149,"ELMU",14.41,34.05,33.98,34.79,33.25,32.65,34.05,32.65,0.217,8.2,9.02,7.666,15.1,15.23,329.4,12.03,22.36,451.474,8.34,0.05307087,0.0745502,0.5980935
"2018-03-26 10:05:00",67150,"ELMU",14.4,33.99,34.07,34.48,33.74,33.33,33.37,32.48,0.221,7.9,8.38,7.403,14.68,15,331,11.98,22.58,466.27,8.34,0.05307087,0.0745502,0.5980935
"2018-03-26 10:10:00",67151,"ELMU",14.4,35.03,34.45,35.09,33.93,32.52,33.5,32.17,0.224,8.14,8.6,7.488,13.94,14.38,327.4,13.24,19.29,480.8424,8.35,0.05307087,0.0745502,0.5980935
"2018-03-26 10:15:00",67152,"ELMU",14.4,35.71,35.39,36.13,34.72,29.65,32.58,29.65,0.21,7.55,8.84,6.718,12.56,13.36,345.8,20.4,17.76,495.5006,8.34,0.05755326,0.07956273,0.6323078
"2018-03-26 10:20:00",67153,"ELMU",14.4,35.03,35.46,36.07,34.79,29.79,30.16,28.43,0.205,6.676,7.481,5.796,12.27,12.09,339.4,16.73,23.45,510.2771,8.35,0.05755326,0.07956273,0.6323078
"2018-03-26 10:25:00",67154,"ELMU",14.4,35.34,35.29,35.83,34.72,28.08,30.47,28.02,0.196,6.431,7.253,5.483,12.03,12.17,343.8,20.42,20.82,524.4639,8.35,0.05755326,0.07956273,0.6323078
"2018-03-26 10:30:00",67155,"ELMU",14.39,35.64,35.39,35.89,34.91,28.36,28.77,27.85,0.2,5.776,6.438,5.057,12.47,12.14,353.4,18.7,18.63,538.2709,8.35,0.0621706,0.08395008,0.6643857
"2018-03-26 10:35:00",67156,"ELMU",14.39,35.95,35.54,36.07,35.15,27.81,28.49,27.13,0.199,5.643,6.175,4.809,12.34,12.63,344,18.72,19.73,551.7882,8.35,0.0621706,0.08395008,0.6643857
"2018-03-26 10:40:00",67157,"ELMU",14.39,36.32,35.56,36.38,35.03,27.98,29.31,27.27,0.203,5.92,6.9,4.841,12.16,12.32,352.3,17.79,18.85,565.3611,8.35,0.0621706,0.08395008,0.6643857
"2018-03-26 10:45:00",67158,"ELMU",14.39,36.81,36.39,36.81,36.13,27.33,27.98,26.52,0.202,5.754,6.334,5.101,12.73,12.35,340.8,17.56,22.14,578.7207,8.35,0.0661666,0.08898097,0.6928189
"2018-03-26 10:50:00",67159,"ELMU",14.39,36.68,36.64,37.42,35.76,27.2,28.56,26.48,0.2,6.036,6.65,5.351,12.87,12.8,330.6,12.99,23.02,591.3433,8.35,0.0661666,0.08898097,0.6928189
"2018-03-26 10:55:00",67160,"ELMU",14.39,37.42,37.09,37.6,36.49,26.79,27.67,26.34,0.203,6.064,6.851,5.308,13.22,12.59,323.9,18.65,21.92,603.6955,8.35,0.0661666,0.08898097,0.6928189
"2018-03-26 11:00:00",67161,"ELMU",14.38,36.92,37.1,37.66,36.68,25.49,27.03,25.49,0.189,5.79,6.624,4.792,13.99,13.59,332.3,12.75,25.65,615.861,8.35,0.07111796,0.09558362,0.7176203
"2018-03-26 11:05:00",67162,"ELMU",14.38,37.23,36.84,37.9,36.19,26.99,28.11,25.29,0.203,5.865,6.692,4.406,14.5,14.21,328.8,14.09,24.77,628.302,8.35,0.07111796,0.09558362,0.7176203
"2018-03-26 11:10:00",67163,"ELMU",14.38,36.8,36.78,37.53,36.06,28.18,28.35,26.89,0.208,6.418,7.174,5.786,15.34,15.26,329.1,12.75,23.24,640.3755,8.35,0.07111796,0.09558362,0.7176203
"2018-03-26 11:15:00",67164,"ELMU",14.37,37.35,37.11,37.84,36.43,26.82,28.22,26.65,0.203,6.399,7.172,5.611,15.53,15.43,321.4,12,23.45,651.867,8.35,0.07351291,0.09966826,0.7390296
"2018-03-26 11:20:00",67165,"ELMU",14.37,38.02,37.27,38.14,36.67,25.9,27.4,25.79,0.201,5.99,6.546,5.289,15.38,15.67,328.5,16.06,22.8,662.7895,8.35,0.07351291,0.09966826,0.7390296
"2018-03-26 11:25:00",67166,"ELMU",14.37,37.4,37.49,38.14,37.04,26.61,26.68,24.87,0.202,5.781,6.476,4.829,15.07,15.12,326.7,13.66,24.55,673.7211,8.35,0.07351291,0.09966826,0.7390296
"2018-03-26 11:30:00",67167,"ELMU",14.37,37.09,37.63,38.32,36.97,27.63,27.67,25.93,0.207,6.426,7.188,5.562,14.76,14.9,332.2,13.9,24.33,684.491,8.35,0.07702692,0.1041742,0.7572477
"2018-03-26 11:35:00",67168,"ELMU",14.37,37.7,37.37,37.95,36.97,26.81,28.62,26.81,0.206,7.12,7.799,6.573,14.52,14.46,335.4,14.33,22.36,694.5571,8.35,0.07702692,0.1041742,0.7572477
"2018-03-26 11:40:00",67169,"ELMU",14.37,37.7,37.32,37.89,36.72,27.46,27.77,25.96,0.211,6.383,7.098,5.271,14.29,14.44,335.2,14.44,23.89,703.9784,8.35,0.07702692,0.1041742,0.7572477
"2018-03-26 11:45:00",67170,"ELMU",14.37,37.89,38.36,39.24,37.64,26.68,27.6,26.2,0.206,7.06,7.82,6.545,13.75,14.05,324.3,15.94,23.02,712.7314,8.35,0.07898824,0.1053904,0.7713299
"2018-03-26 11:50:00",67171,"ELMU",14.37,37.52,38.07,38.75,37.15,24.26,26.78,23.03,0.185,5.133,6.962,3.396,13.41,13.64,346.9,19.17,20.82,721.8193,8.35,0.07898824,0.1053904,0.7713299
"2018-03-26 11:55:00",67172,"ELMU",14.37,37.21,37.68,38.13,37.09,25.76,25.76,24.05,0.194,4.9,5.552,4.208,13.71,13.66,341.4,16.92,22.58,730.8053,8.35,0.07898824,0.1053904,0.7713299
"2018-03-26 12:00:00",67173,"ELMU",14.37,37.58,37.98,38.68,36.97,24.91,26.27,24.26,0.19,5.4,6.19,4.7,13.97,13.76,347.7,18.31,23.89,739.678,8.35,0.08220813,0.1090404,0.7833745
"2018-03-26 12:05:00",67174,"ELMU",14.37,38.56,37.94,38.75,37.27,25.49,26.03,24.87,0.202,5.683,6.522,4.768,14.43,14.19,333.5,14.7,21.7,748.1606,8.35,0.08220813,0.1090404,0.7833745
"2018-03-26 12:10:00",67175,"ELMU",14.37,38.19,38.68,39.42,38.01,25.72,25.96,25.01,0.201,6.326,6.987,5.775,14.17,14.03,339.4,16.08,25.43,755.9639,8.35,0.08220813,0.1090404,0.7833745
"2018-03-26 12:15:00",67176,"ELMU",14.37,39.48,38.72,39.6,37.95,24.05,26.51,24.05,0.198,6.14,7.078,5.457,14.36,14.46,327.4,12.33,21.92,763.3029,8.35,0.08460679,0.1122464,0.7901304
"2018-03-26 12:20:00",67177,"ELMU",14.37,39.91,39.51,40.22,38.87,25.11,26.17,24.05,0.21,7.023,7.631,5.706,14.92,14.48,326.7,14.27,27.84,770.0372,8.35,0.08460679,0.1122464,0.7901304
"2018-03-26 12:25:00",67178,"ELMU",14.37,39.97,39.55,40.1,38.99,24.33,25.66,24.33,0.204,6.673,7.25,6.17,14.51,14.92,332.1,14.26,21.7,776.463,8.35,0.08460679,0.1122464,0.7901304
"2018-03-26 12:30:00",67179,"ELMU",14.37,39.05,39.38,40.03,38.81,23.17,25.59,23.03,0.187,5.878,6.673,4.505,14.19,14.27,329.7,11.97,19.73,783.0013,8.35,0.0882621,0.1172128,0.7934406
"2018-03-26 12:35:00",67180,"ELMU",14.37,40.03,39.49,40.58,38.68,24.94,25.86,23.17,0.209,6.444,7.672,4.5,13.4,13.96,320.1,16.44,20.82,789.5289,8.35,0.0882621,0.1172128,0.7934406
"2018-03-26 12:40:00",67181,"ELMU",14.37,39.04,39.92,40.64,38.8,25.38,25.41,23.03,0.205,6.034,7.329,5.231,13.79,13.74,337.5,22.48,30.47,795.6746,8.35,0.0882621,0.1172128,0.7934406
"2018-03-26 12:45:00",67182,"ELMU",14.37,40.08,39.61,40.27,39.04,25.28,25.48,24.43,0.213,6.733,7.406,6.145,14.09,13.92,325.6,14.44,24.33,801.1732,8.35,0.08999883,0.1186284,0.7934287
"2018-03-26 12:50:00",67183,"ELMU",14.36,40.51,40.36,41.43,39.59,23.3,25.75,23.16,0.199,6.969,7.792,5.819,14.09,13.94,324,14.03,21.04,805.5958,8.35,0.08999883,0.1186284,0.7934287
"2018-03-26 12:55:00",67184,"ELMU",14.36,39.34,40.16,41.06,39.28,23.54,23.74,22.76,0.192,5.598,6.275,5.029,13.92,13.88,337.3,15.18,22.36,809.6809,8.35,0.08999883,0.1186284,0.7934287
"2018-03-26 13:00:00",67185,"ELMU",14.37,39.89,40.55,41.36,39.4,22.45,23.95,21.22,0.187,5.439,6.169,3.821,13.61,13.71,329.4,14.77,21.92,813.6387,8.35,0.09268317,0.1222038,0.7898742
"2018-03-26 13:05:00",67186,"ELMU",14.37,40.01,40.21,41.05,39.46,22.69,23.4,21.97,0.19,4.977,5.812,4.271,13.72,13.81,328.9,18.74,22.14,817.7459,8.35,0.09268317,0.1222038,0.7898742
"2018-03-26 13:10:00",67187,"ELMU",14.37,39.46,39.76,40.62,39.21,23.13,23.47,22.51,0.19,4.938,5.951,4.508,13.56,13.79,340.1,16.11,22.14,821.597,8.35,0.09268317,0.1222038,0.7898742
"2018-03-26 13:15:00",67188,"ELMU",14.37,39.52,39.74,40.63,39.03,24.9,25.17,21.02,0.205,4.721,6.688,2.971,12.85,13.35,339.4,19.35,20.39,824.7466,8.35,0.09260628,0.1218886,0.7830818
"2018-03-26 13:20:00",67189,"ELMU",14.37,40.13,40.44,41.36,39.52,22.82,24.87,21.83,0.192,5.615,6.923,4.477,12.73,12.87,333.2,25.91,21.26,827.0289,8.35,0.09260628,0.1218886,0.7830818
"2018-03-26 13:25:00",67190,"ELMU",14.37,40.93,41.27,42.34,40.07,20.95,22.79,20.1,0.182,4.834,5.346,3.526,12.47,12.45,338.9,18.58,19.29,827.8594,8.35,0.09260628,0.1218886,0.7830818
"2018-03-26 13:30:00",67191,"ELMU",14.37,39.7,40.96,41.85,39.64,23.6,23.64,20.85,0.196,5.489,7.097,3.311,12.09,12.21,311.2,21.22,20.17,828.6465,8.35,0.09503417,0.1239783,0.7716465
"2018-03-26 13:35:00",67192,"ELMU",14.37,41.24,40.83,41.73,39.46,20.57,24.22,20.57,0.181,4.978,6.436,3.678,12.55,12.45,331.1,22.33,32.44,829.2188,8.35,0.09503417,0.1239783,0.7716465
"2018-03-26 13:40:00",67193,"ELMU",14.37,40.99,41.28,41.67,40.75,19.35,20.61,18.33,0.169,2.191,3.73,1.458,11.86,12.14,1.706,25.9,20.17,830.1957,8.35,0.09503417,0.1239783,0.7716465
"2018-03-26 13:45:00",67194,"ELMU",14.37,42.65,41.19,43.02,40.38,19.55,21.63,19.42,0.182,3.935,5.398,2.265,12.29,12.15,330.1,12.6,18.85,830.7173,8.35,0.09605443,0.125415,0.7578239
"2018-03-26 13:50:00",67195,"ELMU",14.37,41.79,41.26,42.65,40.26,20.2,21.49,19.52,0.182,3.865,4.961,2.872,11.14,11.58,313.9,18.21,19.51,830.3314,8.35,0.09605443,0.125415,0.7578239
"2018-03-26 13:55:00",67196,"ELMU",14.37,42.34,41.45,42.4,40.68,22.41,23.43,20.13,0.206,5.257,6.713,3.642,12.77,11.85,297.7,10.33,25.21,827.2083,8.35,0.09605443,0.125415,0.7578239
"2018-03-26 14:00:00",67197,"ELMU",14.37,42.4,41.76,42.77,40.81,21.93,22.89,21.39,0.202,5.58,6.579,4.832,12.44,12.69,333.4,22.29,18.85,821.2244,8.35,0.09537058,0.1244318,0.7388205
"2018-03-26 14:05:00",67198,"ELMU",14.37,40.56,41.56,43.44,40.44,21.87,22.24,20.23,0.187,4.994,6.726,4.084,13.14,12.58,334.8,16.81,21.48,775.2637,8.35,0.09537058,0.1244318,0.7388205
"2018-03-26 14:10:00",67199,"ELMU",14.37,40.68,41.23,42.03,40.44,20.81,22.17,20.5,0.179,4.354,5.244,3.441,11.94,12.67,352.6,21.51,21.04,729.7441,8.35,0.09537058,0.1244318,0.7388205
"2018-03-26 14:15:00",67200,"ELMU",14.36,41.66,41.52,42.28,40.37,20.5,21.46,20.23,0.183,4.325,5.279,3.389,11.59,11.36,341.6,18.75,19.07,697.4316,8.34,0.08627056,0.1150973,0.7172692
"2018-03-26 14:20:00",67201,"ELMU",14.36,41.48,41.92,42.95,41.36,20.61,20.91,19.38,0.183,3.852,4.977,3.135,10.47,11.17,342.3,20.51,20.17,731.3382,8.34,0.08627056,0.1150973,0.7172692
"2018-03-26 14:25:00",67202,"ELMU",14.36,42.28,41.86,42.52,40.93,19.45,20.95,19.35,0.178,3.798,4.796,2.912,9.26,10.05,343.1,31.75,18.85,771.1473,8.34,0.08627056,0.1150973,0.7172692
"2018-03-26 14:30:00",67203,"ELMU",14.36,42.89,42.42,43.38,41.91,19.89,21.29,19.41,0.187,4.483,5.802,3.356,7.989,8.81,346.1,56.67,15.12,800.7481,8.34,0.09556674,0.1227042,0.6924578
"2018-03-26 14:35:00",67204,"ELMU",14.36,43.26,43.02,44.24,41.85,19.72,21.05,19.31,0.188,4.507,5.373,3.915,7.995,7.884,317.2,23.04,18.85,805.9622,8.35,0.09556674,0.1227042,0.6924578
"2018-03-26 14:40:00",67205,"ELMU",14.35,43.62,43.01,43.99,41.78,18.97,20.54,18.8,0.183,4.37,5.063,3.619,9.01,8.41,345.6,20.34,21.48,815.8122,8.35,0.09556674,0.1227042,0.6924578
"2018-03-26 14:45:00",67206,"ELMU",14.34,42.89,43.33,44.42,42.4,18.77,19.28,17.54,0.176,3.406,4.447,1.97,10.48,9.71,333.2,21.77,19.51,825.2392,8.35,0.1001599,0.1262693,0.6641054
"2018-03-26 14:50:00",67207,"ELMU",14.34,42.58,43.01,43.56,42.21,18.29,19.24,18.02,0.17,2.897,3.626,2.084,10.67,10.8,316.2,21.96,19.73,830.5184,8.35,0.1001599,0.1262693,0.6641054
"2018-03-26 14:55:00",67208,"ELMU",14.33,43.69,42.93,44.11,41.91,17.64,18.97,17.57,0.171,2.601,3.514,1.759,9.81,10.12,337.9,23.93,14.25,824.653,8.35,0.1001599,0.1262693,0.6641054
"2018-03-26 15:00:00",67209,"ELMU",14.33,42.7,42.45,43.56,41.42,18.63,19.99,17.57,0.173,2.574,3.995,1.932,8.55,9.27,305.5,17.29,11.4,816.3906,8.35,0.09839863,0.126657,0.6334173
"2018-03-26 15:05:00",67210,"ELMU",14.32,43.81,43.11,44.18,42.21,17.51,19.62,17.51,0.17,3.159,4.827,1.781,8.45,8.12,326.9,17.64,21.92,806.6689,8.35,0.09839863,0.126657,0.6334173
"2018-03-26 15:10:00",67211,"ELMU",14.32,42.89,43.21,43.87,42.52,19.28,19.41,17.13,0.181,3.069,4.087,1.538,9.88,9.12,328.2,17.25,21.04,794.7706,8.35,0.09839863,0.126657,0.6334173
"2018-03-26 15:15:00",67212,"ELMU",14.31,43.07,43.09,43.87,42.28,18.49,19.65,18.29,0.175,3.475,4.189,2.496,12,10.93,317.3,13.92,24.77,782.198,8.35,0.09542032,0.1225948,0.5988055
"2018-03-26 15:20:00",67213,"ELMU",14.3,42.83,42.97,43.75,42.15,19.04,19.24,17.95,0.178,2.965,3.825,2.293,13.09,12.72,304.8,13.86,20.6,772.2309,8.35,0.09542032,0.1225948,0.5988055
"2018-03-26 15:25:00",67214,"ELMU",14.3,43.44,43.2,44.05,42.76,18.29,19.07,17.68,0.175,3.038,3.84,2.161,13.01,13.29,321.6,16.68,19.07,764.905,8.34,0.09542032,0.1225948,0.5988055
"2018-03-26 15:30:00",67215,"ELMU",14.29,42.89,43,43.56,42.52,18.09,18.9,17.71,0.17,2.594,3.288,2.101,12.41,12.73,318.5,18.94,18.41,755.8618,8.34,0.09415205,0.126197,0.561895
"2018-03-26 15:35:00",67216,"ELMU",14.29,42.33,42.89,43.74,42.27,19,19,17.57,0.174,2.72,3.351,2.099,11.77,12.3,309.8,15.81,20.17,744.7828,8.34,0.09415205,0.126197,0.561895
"2018-03-26 15:40:00",67217,"ELMU",14.29,43.25,43.2,44.35,42.15,18.02,19.38,17.27,0.171,2.753,3.862,1.744,11.38,11.25,301.4,21.33,17.97,733.0937,8.34,0.09415205,0.126197,0.561895
"2018-03-26 15:45:00",67218,"ELMU",14.29,42.82,43.04,43.8,42.51,18.29,19.11,17.81,0.171,2.956,3.613,2.305,11.84,11.64,324.5,26.76,20.39,725.0049,8.34,0.09101018,0.1213568,0.5222783
"2018-03-26 15:50:00",67219,"ELMU",14.28,43.36,42.67,43.36,42.02,18.36,18.73,17.98,0.175,2.527,3.239,1.795,11.08,11.36,342.3,22.02,19.51,715.5172,8.34,0.09101018,0.1213568,0.5222783
"2018-03-26 15:55:00",67220,"ELMU",14.28,43.12,43.02,43.55,42.44,17.81,18.36,17.44,0.168,2.226,3.152,1.551,11.2,11.29,341.5,19.1,18.85,702.2121,8.34,0.09101018,0.1213568,0.5222783
"2018-03-26 16:00:00",67221,"ELMU",14.28,44.28,42.86,44.28,42.19,17.81,18.32,17.54,0.176,2.109,3.38,1.318,9.63,10.45,334.7,20.13,15.78,687.5592,8.34,0.08662686,0.1157479,0.4805105
"2018-03-26 16:05:00",67222,"ELMU",14.27,44.03,43.75,44.46,43.11,17.19,17.81,17.03,0.168,2.166,3.153,1.589,10.39,9.97,324.6,13.7,18.85,677.9456,8.34,0.08662686,0.1157479,0.4805105
"2018-03-26 16:10:00",67223,"ELMU",14.27,43.9,44.12,44.64,43.23,18.15,18.76,17.13,0.177,3.109,3.908,2.104,10.35,10.22,321.2,19.49,23.02,668.5662,8.34,0.08662686,0.1157479,0.4805105
"2018-03-26 16:15:00",67224,"ELMU",14.27,43.6,44.03,44.7,43.47,17.84,18.11,16.82,0.172,2.715,3.423,1.795,12.21,11.32,318.9,14.37,19.51,652.1264,8.34,0.08468004,0.1137138,0.4362786
"2018-03-26 16:20:00",67225,"ELMU",14.27,43.29,43.5,44.15,42.98,17.84,18.42,17.5,0.17,2.761,3.24,2.211,11.72,11.87,344.1,16.25,16.44,629.5089,8.33,0.08468004,0.1137138,0.4362786
"2018-03-26 16:25:00",67226,"ELMU",14.27,43.35,43.25,43.6,42.98,18.25,18.69,17.77,0.174,2.919,3.557,2.234,10.91,11.66,338,18.21,16.88,611.6075,8.33,0.08468004,0.1137138,0.4362786
"2018-03-26 16:30:00",67227,"ELMU",14.27,43.04,43.35,44.15,42.86,18.15,18.59,17.91,0.171,2.954,3.746,2.357,8.56,9.82,325.9,30.6,11.4,591.8331,8.33,0.07918088,0.1082841,0.390292
"2018-03-26 16:35:00",67228,"ELMU",14.27,43.72,43.4,43.84,42.92,17.91,18.56,17.67,0.173,2.923,3.489,2.142,8.03,8.22,301.2,17.81,16.22,585.6569,8.33,0.07918088,0.1082841,0.390292
"2018-03-26 16:40:00",67229,"ELMU",14.27,43.53,43.72,44.09,43.41,17.94,18.05,17.47,0.172,2.71,3.116,2.372,8.14,7.971,349.4,21.01,19.73,577.2904,8.33,0.07918088,0.1082841,0.390292
"2018-03-26 16:45:00",67230,"ELMU",14.26,44.21,43.86,44.76,43.11,17.53,18.52,17.3,0.173,3.013,4.07,2.128,9.65,8.41,330.4,24.75,21.48,575.9612,8.33,0.07477169,0.09925438,0.3428454
"2018-03-26 16:50:00",67231,"ELMU",14.26,44.02,43.91,44.39,43.29,17.74,18.69,17.53,0.174,3.277,3.816,2.761,10.73,10.13,314.7,14.42,19.29,562.4084,8.33,0.07477169,0.09925438,0.3428454
"2018-03-26 16:55:00",67232,"ELMU",14.26,42.8,43.34,44.02,41.82,19.03,19.03,17.67,0.178,3.038,3.529,2.404,11.94,11.39,320,16.43,20.17,548.0964,8.33,0.07477169,0.09925438,0.3428454
"2018-03-26 17:00:00",67233,"ELMU",14.26,42.55,43.14,43.47,42.49,19.58,19.58,18.39,0.181,3.469,4.029,2.94,10.87,11.61,325.3,20.52,13.59,533.0673,8.33,0.07335152,0.1019935,0.2941033
"2018-03-26 17:05:00",67234,"ELMU",14.26,43.41,43.08,43.72,42.61,18.83,19.61,18.59,0.18,3.806,4.208,3.388,9.48,10.24,334.6,14.71,15.78,524.7659,8.33,0.07335152,0.1019935,0.2941033
"2018-03-26 17:10:00",67235,"ELMU",14.26,43.96,43.57,44.02,43.1,18.76,19.54,18.73,0.183,4.076,4.819,3.497,7.498,8.45,321,17.49,12.49,515.2615,8.33,0.07335152,0.1019935,0.2941033
"2018-03-26 17:15:00",67236,"ELMU",14.26,43.29,43.48,44.14,43.04,19.54,19.54,18.11,0.186,3.524,4.395,2.911,7.647,7.817,319.8,16.18,12.93,506.2411,8.33,0.06737709,0.092127,0.2445707
"2018-03-26 17:20:00",67237,"ELMU",14.26,43.53,43.49,43.84,43.04,18.69,19.81,18.45,0.18,4.066,4.9,3.23,8.4,8.08,313.5,19.07,16,495.1245,8.33,0.06737709,0.092127,0.2445707
"2018-03-26 17:25:00",67238,"ELMU",14.26,43.34,43.69,44.38,43.1,19.95,20.09,18.18,0.19,4.29,5.674,2.847,10.1,9.03,326.7,20.26,20.82,494.8961,8.33,0.06737709,0.092127,0.2445707
"2018-03-26 17:30:00",67239,"ELMU",14.26,43.15,42.98,43.4,42.54,20.7,21.14,19.85,0.196,5.315,5.755,4.716,11.02,10.53,334.6,14.99,17.54,458.5896,8.33,0.06188361,0.08674911,0.1947872
"2018-03-26 17:35:00",67240,"ELMU",14.13,42.48,42.62,43.28,42.3,21.07,21.14,20.29,0.195,5.203,5.75,4.795,11.13,11.21,336,14.42,18.19,379.3108,8.32,0.06188361,0.08674911,0.1947872
"2018-03-26 17:40:00",67241,"ELMU",14.13,41.81,41.89,42.48,41.5,21.72,21.92,21.11,0.195,5.368,5.819,4.957,9.57,10.5,335.2,24.1,12.93,257.3218,8.32,0.06188361,0.08674911,0.1947872
"2018-03-26 17:45:00",67242,"ELMU",14.04,41.26,41.55,42.11,41.07,21.92,21.99,21.38,0.193,5.274,5.648,4.889,9.64,9.51,327.1,13.64,17.1,176.7197,8.32,0.03534489,0.05930367,0.1455704
"2018-03-26 17:50:00",67243,"ELMU",14.06,41.44,41.4,41.81,39.97,22.47,22.71,21.86,0.199,5.768,6.167,4.608,10.15,9.79,320.5,12.5,18.85,135.5895,8.31,0.03534489,0.05930367,0.1455704
"2018-03-26 17:55:00",67244,"ELMU",14.07,41.2,41.17,41.5,40.83,22.44,22.84,22.13,0.197,5.688,6.006,5.332,12.09,11.04,326.4,12.07,19.95,142.993,8.31,0.03534489,0.05930367,0.1455704
"2018-03-26 18:00:00",67245,"ELMU",14.28,41.93,41.44,41.93,40.89,21.93,22.5,21.72,0.198,5.519,6.027,4.957,12.9,12.44,317.3,14.53,19.29,153.4084,8.31,0.03730226,0.06162928,0.09813011
"2018-03-26 18:05:00",67246,"ELMU",14.29,42.3,42.17,42.49,41.75,21.69,22.13,21.52,0.199,5.906,6.22,5.376,12.93,12.89,317.8,17.73,19.29,208.9799,8.31,0.03730226,0.06162928,0.09813011
"2018-03-26 18:10:00",67247,"ELMU",14.17,42.25,42.7,43.29,42.12,21.25,22.03,20.91,0.194,5.96,6.433,5.083,12.64,12.72,315.3,11.56,19.95,250.2199,8.31,0.03730226,0.06162928,0.09813011
"2018-03-26 18:15:00",67248,"ELMU",14.17,42,42.22,42.49,42,21.72,21.76,20.94,0.197,5.389,5.78,4.858,12.91,12.85,309.2,12.17,21.92,279.4599,8.31,0.04991242,0.07794234,0.05471794
"2018-03-26 18:20:00",67249,"ELMU",14.15,41.14,41.71,42.43,41.02,22.44,22.44,21.55,0.197,5.719,6.098,5.364,14.21,13.65,306.3,10.6,22.8,266.4326,8.31,0.04991242,0.07794234,0.05471794
"2018-03-26 18:25:00",67250,"ELMU",14.1,41.57,41.51,41.88,41.02,22.1,22.51,21.96,0.197,5.69,6.065,5.344,15.29,14.92,304.2,10.71,20.6,255.4594,8.31,0.04991242,0.07794234,0.05471794
"2018-03-26 18:30:00",67251,"ELMU",14.04,41.39,41.61,42.06,41.33,22.61,22.61,21.42,0.2,5.557,6.02,5.16,15.17,15.15,302.1,11.55,22.36,244.5733,8.31,0.04801424,0.07723988,0.02372403
"2018-03-26 18:35:00",67252,"ELMU",13.99,40.78,41.18,41.57,40.78,23.26,23.36,22.54,0.201,6.152,6.44,5.776,14.93,14.94,308.9,10.76,24.11,227.241,8.31,0.04801424,0.07723988,0.02372403
"2018-03-26 18:40:00",67253,"ELMU",13.92,40.84,40.93,41.27,40.72,23.8,23.83,23.29,0.206,6.447,6.798,6.112,14.47,14.7,311.2,8.98,19.29,205.6746,8.31,0.04801424,0.07723988,0.02372403
"2018-03-26 18:45:00",67254,"ELMU",13.87,40.47,40.62,40.9,40.35,24.31,24.45,23.73,0.208,6.793,7.127,6.296,15.05,14.86,314.2,10.22,24.33,186.6983,8.31,0.01801957,0.02037572,0.009345664
"2018-03-26 18:50:00",67255,"ELMU",13.8,40.23,40.42,40.65,40.17,25.09,25.13,24.21,0.212,6.92,7.339,6.598,15.09,15.18,316.6,10.72,23.02,169.6911,8.31,0.01801957,0.02037572,0.009345664
"2018-03-26 18:55:00",67256,"ELMU",13.75,39.98,40.12,40.35,39.86,25.06,25.26,24.69,0.21,7.069,7.48,6.723,15.33,15.2,315.6,9.01,21.04,152.9012,8.3,0.01801957,0.02037572,0.009345664
"2018-03-26 19:00:00",67257,"ELMU",13.68,39.93,39.92,40.17,39.68,25.81,25.91,25.06,0.216,7.399,7.669,6.953,15.31,15.36,318.9,10.9,22.8,136.4555,8.3,0.01644233,0.01861417,0.001976202
"2018-03-26 19:05:00",67258,"ELMU",13.62,39.5,39.62,39.93,39.44,26.94,27.07,25.85,0.222,8.14,8.44,7.523,15.06,15.24,319.1,9.98,21.04,120.7005,8.3,0.01644233,0.01861417,0.001976202
"2018-03-26 19:10:00",67259,"ELMU",13.55,38.83,39.16,39.69,38.83,27.62,27.65,26.7,0.221,8.12,8.44,7.819,15.14,15.08,315.5,9.01,21.7,100.7679,8.3,0.01644233,0.01861417,0.001976202
"2018-03-26 19:15:00",67260,"ELMU",13.48,38.59,38.68,39.07,38.4,28.57,28.61,27.58,0.227,8.46,8.8,8.15,14.28,14.61,313.9,9.13,19.95,70.03483,8.3,0.01402675,0.0160205,2.5E-07
"2018-03-26 19:20:00",67261,"ELMU",13.42,38.41,38.43,38.65,38.22,28.88,28.88,28.44,0.228,8.65,8.98,8.37,13.84,13.9,316.6,10.14,22.8,43.03503,8.3,0.01402675,0.0160205,2.5E-07
"2018-03-26 19:25:00",67262,"ELMU",13.36,38.22,38.23,38.59,37.98,29.43,29.43,28.81,0.23,8.84,9.08,8.61,13.75,13.79,314.6,9.53,22.36,25.66745,8.3,0.01402675,0.0160205,2.5E-07
"2018-03-26 19:30:00",67263,"ELMU",13.3,37.92,37.93,38.22,37.61,30.01,30.07,29.36,0.232,9.13,9.38,8.82,13.72,13.62,316.9,9.05,21.04,22.65493,8.29,0.01218974,0.0141,2.5E-07
"2018-03-26 19:35:00",67264,"ELMU",13.22,37.62,37.79,38.1,37.49,30.99,31.06,29.97,0.237,9.48,9.9,9.14,13.94,13.99,316.8,10.91,20.6,19.27503,8.29,0.01218974,0.0141,2.5E-07
"2018-03-26 19:40:00",67265,"ELMU",13.16,37.55,37.54,37.8,37.37,31.34,31.4,30.99,0.239,9.81,10.03,9.59,13.94,13.91,321.5,11.7,21.7,14.51736,8.29,0.01218974,0.0141,2.5E-07
"2018-03-26 19:45:00",67266,"ELMU",13.09,37,37.3,37.62,35.96,32.56,32.56,31.23,0.243,10.03,10.35,8.9,14.19,14.27,324.9,11.15,20.6,10.23383,8.29,0.01141173,0.0131907,2.5E-07
"2018-03-26 19:50:00",67267,"ELMU",13.03,37,36.99,37.25,36.76,32.97,33.11,32.49,0.246,10.43,10.62,10.21,14.35,14.23,324.3,11.6,22.8,6.450128,8.29,0.01141173,0.0131907,2.5E-07
"2018-03-26 19:55:00",67268,"ELMU",12.97,36.39,36.62,37.19,36.33,33.58,33.58,32.9,0.244,10.42,10.73,10.2,13.13,13.78,327.1,10.79,17.54,3.739196,8.29,0.01141173,0.0131907,2.5E-07
"2018-03-26 20:00:00",67269,"ELMU",12.92,36.39,36.42,36.76,36.14,33.75,33.86,33.24,0.246,10.43,10.62,10.27,12.29,12.67,328.5,11.41,18.41,1.965474,8.29,0.01042367,0.01210217,2.5E-07
"2018-03-26 20:05:00",67270,"ELMU",12.89,36.45,36.35,36.64,36.02,33.86,34.09,33.65,0.247,10.56,10.84,10.29,11.44,11.86,333.5,11.28,21.48,0.9313421,8.29,0.01042367,0.01210217,2.5E-07
"2018-03-26 20:10:00",67271,"ELMU",12.85,36.02,36.11,36.45,35.84,34.44,34.44,33.79,0.247,10.52,10.76,10.24,11.37,11.31,329.8,12.78,18.63,0.3666506,8.29,0.01042367,0.01210217,2.5E-07
"2018-03-26 20:15:00",67272,"ELMU",12.82,35.84,36.02,36.21,35.78,34.68,34.71,33.99,0.247,10.73,10.91,10.36,11.28,11.32,329.4,10.67,16.22,0.1115544,8.29,0.009229394,0.01093751,2.5E-07
"2018-03-26 20:20:00",67273,"ELMU",12.8,35.84,35.81,35.97,35.66,34.81,34.95,34.57,0.248,10.68,10.87,10.42,11.12,11.12,329.2,9.89,16.66,0.012067,8.29,0.009229394,0.01093751,2.5E-07
"2018-03-26 20:25:00",67274,"ELMU",12.79,35.54,35.74,36.09,35.23,35.12,35.22,34.64,0.247,10.71,10.91,10.41,11.28,11.28,330.7,11.25,16.66,0,8.29,0.009229394,0.01093751,2.5E-07
"2018-03-26 20:30:00",67275,"ELMU",12.78,35.67,35.71,36.09,35.42,35.53,35.6,34.81,0.251,11.01,11.37,10.58,11.62,11.47,329.2,11.45,19.07,0,8.29,0.008872559,0.01053624,2.5E-07
"2018-03-26 20:35:00",67276,"ELMU",12.77,35.55,35.65,35.85,35.42,35.74,35.84,35.43,0.252,11.08,11.29,10.93,11.52,11.62,332.9,12.03,17.32,0,8.29,0.008872559,0.01053624,2.5E-07
"2018-03-26 20:40:00",67277,"ELMU",12.76,35.37,35.33,35.61,35.12,36.18,36.35,35.7,0.253,11.08,11.3,10.87,11.47,11.4,328.1,11.9,17.1,0,8.29,0.008872559,0.01053624,2.5E-07
"2018-03-26 20:45:00",67278,"ELMU",12.76,35.25,35.23,35.43,34.94,36.73,36.8,36.18,0.256,11.3,11.58,10.97,11.29,11.22,329.6,11.47,18.19,0,8.29,0.008653826,0.01025872,2.5E-07
"2018-03-26 20:50:00",67279,"ELMU",12.75,35.25,35.4,35.68,35.19,36.76,36.87,36.52,0.256,11.51,11.8,11.27,11.71,11.53,330,11.15,17.32,0,8.29,0.008653826,0.01025872,2.5E-07
"2018-03-26 20:55:00",67280,"ELMU",12.75,35.31,35.21,35.56,34.88,36.93,37.17,36.69,0.258,11.5,11.83,11.27,12.2,11.92,332.3,10.92,19.95,0,8.29,0.008653826,0.01025872,2.5E-07
"2018-03-26 21:00:00",67281,"ELMU",12.74,35.31,35.25,35.5,35.07,37.14,37.41,36.93,0.259,11.69,11.92,11.53,12.88,12.55,332,9.87,21.26,0,8.29,0.008723761,0.01027455,2.5E-07
"2018-03-26 21:05:00",67282,"ELMU",12.73,35.01,35.15,35.43,34.64,37.68,37.75,37.07,0.26,11.74,11.99,11.4,13.38,13.08,333.9,11.57,21.92,0,8.3,0.008723761,0.01027455,2.5E-07
"2018-03-26 21:10:00",67283,"ELMU",12.73,34.76,34.9,35.19,34.58,38.71,38.71,37.65,0.264,11.94,12.28,11.71,13.78,13.76,332.3,11.77,20.82,0,8.3,0.008723761,0.01027455,2.5E-07
"2018-03-26 21:15:00",67284,"ELMU",12.73,34.64,34.63,34.94,34.39,39.42,39.52,38.53,0.268,12.32,12.75,11.92,13.47,13.68,331.8,10.84,22.14,0,8.3,0.008928948,0.01036021,2.5E-07
"2018-03-26 21:20:00",67285,"ELMU",12.72,34.15,34.38,34.76,33.96,40.48,40.58,39.42,0.269,12.51,12.77,12.32,12.93,13.25,332.1,11.82,19.95,0,8.3,0.008928948,0.01036021,2.5E-07
"2018-03-26 21:25:00",67286,"ELMU",12.72,34.46,34.41,34.64,34.15,40.41,40.58,40.14,0.272,12.77,12.95,12.58,13.05,12.88,333.7,11.76,21.48,0,8.3,0.008928948,0.01036021,2.5E-07
"2018-03-26 21:30:00",67287,"ELMU",12.72,34.34,34.38,34.64,34.09,40.28,40.75,40.27,0.27,12.82,12.99,12.61,13.58,13.27,332.5,13.05,21.04,0,8.3,0.008327538,0.009694031,2.5E-07
"2018-03-26 21:35:00",67288,"ELMU",12.72,34.09,34.22,34.46,32.81,40.68,40.75,40.28,0.27,12.73,12.96,11.5,14.09,13.75,333.7,13.42,21.04,0,8.3,0.008327538,0.009694031,2.5E-07
"2018-03-26 21:40:00",67289,"ELMU",12.72,34.16,34.1,34.28,33.91,40.89,41.03,40.62,0.272,12.78,12.96,12.51,13.82,13.97,332.8,10.48,20.82,0,8.3,0.008327538,0.009694031,2.5E-07
"2018-03-26 21:45:00",67290,"ELMU",12.71,33.73,34,34.28,33.67,41.27,41.33,40.76,0.27,12.77,12.98,12.58,13.45,13.77,335.5,12.38,20.17,0,8.3,0.008366992,0.009677203,2.5E-07
"2018-03-26 21:50:00",67291,"ELMU",12.71,33.73,33.84,34.1,33.48,41.17,41.4,41.1,0.27,12.78,12.99,12.47,13.25,13.41,332.4,12.08,19.51,0,8.3,0.008366992,0.009677203,2.5E-07
"2018-03-26 21:55:00",67292,"ELMU",12.7,33.79,33.88,34.1,33.67,41.17,41.37,41.03,0.27,12.75,12.97,12.58,13.44,13.49,335.4,12.3,22.8,0,8.3,0.008366992,0.009677203,2.5E-07
"2018-03-26 22:00:00",67293,"ELMU",12.7,33.61,33.72,33.98,33.49,41.34,41.54,41.03,0.269,12.67,12.86,12.49,13.75,13.44,333.5,12.43,20.82,0,8.3,0.0080999,0.009397086,2.5E-07
"2018-03-26 22:05:00",67294,"ELMU",12.7,33.67,33.7,33.92,33.49,41.17,41.51,41.17,0.269,12.67,12.86,12.49,13.84,13.78,331.1,11.43,21.26,0,8.3,0.0080999,0.009397086,2.5E-07
"2018-03-26 22:10:00",67295,"ELMU",12.7,33.61,33.5,33.79,33.24,41.54,41.74,41.17,0.271,12.58,12.8,12.34,13.59,13.62,330.4,12.53,18.41,0,8.3,0.0080999,0.009397086,2.5E-07
"2018-03-26 22:15:00",67296,"ELMU",12.7,33.3,33.49,33.73,33.18,41.37,41.54,41.23,0.266,12.52,12.79,12.21,13.25,13.55,330.2,11.95,19.51,0,8.3,0.008066453,0.00933809,2.5E-07
"2018-03-26 22:20:00",67297,"ELMU",12.7,33.43,33.37,33.61,33.12,41.2,41.68,41.13,0.266,12.45,12.68,12.21,13.26,13.27,329.5,10.62,19.07,0,8.3,0.008066453,0.00933809,2.5E-07
"2018-03-26 22:25:00",67298,"ELMU",12.69,33.31,33.29,33.49,33,41.2,41.37,41.13,0.265,12.28,12.48,12.02,13.16,13.2,331.5,12.21,18.41,0,8.3,0.008066453,0.00933809,2.5E-07
"2018-03-26 22:30:00",67299,"ELMU",12.69,33.37,33.31,33.61,33.06,40.97,41.24,40.83,0.264,12.17,12.44,11.96,13.06,13.04,330.6,11.72,19.07,0,8.3,0.00788227,0.009160344,2.5E-07
"2018-03-26 22:35:00",67300,"ELMU",12.69,33.19,33.1,33.49,32.82,41.03,41.34,40.76,0.263,12.01,12.29,11.81,12.68,12.84,329,12.39,19.07,0,8.3,0.00788227,0.009160344,2.5E-07
"2018-03-26 22:40:00",67301,"ELMU",12.69,33.19,33.2,33.5,33,41,41.14,40.73,0.263,12.01,12.22,11.83,12.78,12.68,329,10.74,19.29,0,8.3,0.00788227,0.009160344,2.5E-07
"2018-03-26 22:45:00",67302,"ELMU",12.69,33.07,33.16,33.43,32.94,41.34,41.38,40.9,0.264,12.07,12.28,11.83,12.75,12.78,329.6,10.55,19.07,0,8.3,0.007744207,0.009031476,2.5E-07
"2018-03-26 22:50:00",67303,"ELMU",12.69,33.01,32.99,33.25,31.66,41.68,41.85,41.17,0.265,12.14,12.36,10.87,12.74,12.76,328.7,10.42,17.54,0,8.3,0.007744207,0.009031476,2.5E-07
"2018-03-26 22:55:00",67304,"ELMU",12.69,32.76,33.1,33.37,32.76,42.02,42.02,41.45,0.265,12.32,12.54,12.1,12.79,12.86,332.8,10.35,19.73,0,8.3,0.007744207,0.009031476,2.5E-07
"2018-03-26 23:00:00",67305,"ELMU",12.69,33.01,33,33.25,32.7,41.75,42.06,41.62,0.266,12.32,12.5,12.1,12.83,12.88,332.6,12.32,20.82,0,8.3,0.007634362,0.008898123,2.5E-07
"2018-03-26 23:05:00",67306,"ELMU",12.68,32.82,32.91,33.13,32.7,41.96,42.13,41.65,0.265,12.29,12.45,12.15,12.73,12.87,330.6,11.19,17.32,0,8.3,0.007634362,0.008898123,2.5E-07
"2018-03-26 23:10:00",67307,"ELMU",12.68,32.94,32.79,33.01,32.58,42.19,42.3,41.99,0.268,12.28,12.52,12.06,12.33,12.45,331.5,10.59,19.29,0,8.3,0.007634362,0.008898123,2.5E-07
"2018-03-26 23:15:00",67308,"ELMU",12.68,32.7,32.64,33.01,32.27,42.5,42.81,42.09,0.267,12.32,12.54,12.12,11.57,11.86,333.1,11.92,19.95,0,8.3,0.00735876,0.008612958,2.5E-07
"2018-03-26 23:20:00",67309,"ELMU",12.67,32.45,32.44,32.82,32.15,42.84,43.01,42.33,0.267,12.27,12.48,12.07,11.25,11.32,328.8,10.86,17.54,0,8.3,0.00735876,0.008612958,2.5E-07
"2018-03-26 23:25:00",67310,"ELMU",12.68,32.15,32.41,32.88,32.09,42.88,42.91,42.43,0.263,12.23,12.65,11.97,10.87,11.11,331.1,10.91,19.07,0,8.3,0.00735876,0.008612958,2.5E-07
"2018-03-26 23:30:00",67311,"ELMU",12.68,32.33,32.25,32.45,32.02,42.81,43.05,42.71,0.265,12.19,12.36,12.03,10.7,10.8,329.4,10.11,14.25,0,8.3,0.006718581,0.007979799,2.5E-07
"2018-03-26 23:35:00",67312,"ELMU",12.67,32.39,32.4,32.64,32.15,42.47,43.05,42.3,0.264,12.15,12.36,11.94,10.58,10.7,331.5,10.41,15.34,0,8.3,0.006718581,0.007979799,2.5E-07
"2018-03-26 23:40:00",67313,"ELMU",12.67,32.39,32.36,32.52,32.21,42.37,42.57,41.96,0.263,12.03,12.22,11.83,10.67,10.65,328.4,9.56,17.32,0,8.3,0.006718581,0.007979799,2.5E-07
"2018-03-26 23:45:00",67314,"ELMU",12.67,32.33,32.35,32.58,32.15,42.33,42.43,42.19,0.262,11.99,12.2,11.81,10.51,10.65,336.5,10.9,14.91,0,8.3,0.006610582,0.00789258,2.5E-07
"2018-03-26 23:50:00",67315,"ELMU",12.66,32.33,32.25,32.52,32.02,42.23,42.5,42.16,0.261,11.92,12.11,11.72,10.32,10.38,336.6,11.77,15.34,0,8.3,0.006610582,0.00789258,2.5E-07
"2018-03-26 23:55:00",67316,"ELMU",12.66,32.21,32.19,32.45,32.02,42.19,42.4,41.96,0.26,11.79,12.04,11.57,9.93,10.02,336.4,10.33,16.44,0,8.3,0.006610582,0.00789258,2.5E-07
"2018-03-27 00:00:00",67317,"ELMU",12.66,32.21,32.13,32.39,31.9,42.06,42.3,42.02,0.259,11.72,11.93,11.52,10.12,9.99,333.5,11.76,16.88,0,8.3,0.006380238,0.007672172,2.5E-07
"2018-03-27 00:05:00",67318,"ELMU",12.66,32.15,32.06,32.27,31.84,42.23,42.4,41.96,0.259,11.67,11.8,11.52,10.22,10.14,336,11.4,16.22,0,8.3,0.006380238,0.007672172,2.5E-07
"2018-03-27 00:10:00",67319,"ELMU",12.66,32.02,32.08,32.27,31.84,42.23,42.33,41.96,0.258,11.65,11.8,11.46,10.32,10.37,341.5,11.13,15.78,0,8.3,0.006380238,0.007672172,2.5E-07
"2018-03-27 00:15:00",67320,"ELMU",12.66,32.15,32,32.33,31.78,41.92,42.33,41.92,0.258,11.6,11.83,11.42,10.71,10.44,333.6,10.68,16.88,0,8.3,0.00643552,0.007715438,2.5E-07
"2018-03-27 00:20:00",67321,"ELMU",12.66,32.09,32.18,32.45,31.84,42.06,42.09,41.58,0.258,11.57,11.82,11.31,10.6,10.77,334.8,13.8,14.69,0,8.3,0.00643552,0.007715438,2.5E-07
"2018-03-27 00:25:00",67322,"ELMU",12.66,32.09,31.99,32.33,31.78,41.99,42.19,41.79,0.257,11.5,11.72,11.33,10.67,10.58,330.6,11.77,16.22,0,8.3,0.00643552,0.007715438,2.5E-07
"2018-03-27 00:30:00",67323,"ELMU",12.66,31.9,31.96,32.21,31.41,42.23,42.43,41.85,0.257,11.48,11.65,11.16,10.23,10.54,333.3,10.09,15.12,0,8.3,0.006591218,0.007866318,2.5E-07
"2018-03-27 00:35:00",67324,"ELMU",12.66,31.96,31.92,32.15,31.66,42.23,42.26,41.89,0.258,11.48,11.65,11.28,10.39,10.18,332.9,11.17,15.56,0,8.3,0.006591218,0.007866318,2.5E-07
"2018-03-27 00:40:00",67325,"ELMU",12.65,31.72,31.73,31.96,31.41,42.64,42.74,42.09,0.257,11.47,11.63,11.31,10.08,10.23,334.9,10.71,13.59,0,8.3,0.006591218,0.007866318,2.5E-07
"2018-03-27 00:45:00",67326,"ELMU",12.65,31.53,31.62,31.84,31.35,42.54,42.81,42.43,0.255,11.48,11.64,11.29,10.15,10.13,336.3,11.57,16.88,0,8.3,0.006292782,0.007556539,2.5E-07
"2018-03-27 00:50:00",67327,"ELMU",12.65,31.66,31.72,31.9,31.41,42.3,42.6,42.13,0.255,11.43,11.59,11.14,9.94,10.13,334.1,11.87,15.12,0,8.3,0.006292782,0.007556539,2.5E-07
"2018-03-27 00:55:00",67328,"ELMU",12.65,31.6,31.7,31.96,31.41,42.16,42.37,41.96,0.253,11.32,11.53,11.09,9.83,9.96,336.3,11.31,15.34,0,8.3,0.006292782,0.007556539,2.5E-07
"2018-03-27 01:00:00",67329,"ELMU",12.64,31.6,31.67,31.9,31.41,42.23,42.37,41.89,0.254,11.25,11.46,11.02,9.76,9.81,337.2,10.3,16,0,8.31,0.006213979,0.007484328,2.5E-07
"2018-03-27 01:05:00",67330,"ELMU",12.64,31.47,31.45,31.66,31.17,42.54,42.6,42.06,0.254,11.17,11.31,10.96,9.84,9.77,337.6,9.94,14.69,0,8.31,0.006213979,0.007484328,2.5E-07
"2018-03-27 01:10:00",67331,"ELMU",12.64,31.53,31.55,31.78,31.29,42.09,42.57,41.92,0.252,11.2,11.35,11.02,10.13,9.92,335.4,9.95,13.81,0,8.31,0.006213979,0.007484328,2.5E-07
"2018-03-27 01:15:00",67332,"ELMU",12.64,31.9,31.6,31.9,31.17,41.41,42.4,41.31,0.252,11.1,11.28,10.88,10.07,9.99,335.7,10.28,15.12,0,8.31,0.006159166,0.007423766,2.5E-07
"2018-03-27 01:20:00",67333,"ELMU",12.63,31.84,31.82,32.02,31.6,40.97,41.41,40.83,0.249,10.9,11.09,10.69,10.37,10.2,334.2,10.39,17.1,0,8.31,0.006159166,0.007423766,2.5E-07
"2018-03-27 01:25:00",67334,"ELMU",12.63,31.6,31.64,31.84,31.35,41.21,41.31,41,0.248,10.73,10.91,10.46,10.35,10.36,333.8,10.74,16.22,0,8.31,0.006159166,0.007423766,2.5E-07
"2018-03-27 01:30:00",67335,"ELMU",12.63,31.29,31.38,31.72,31.1,41.58,41.65,41.14,0.247,10.61,10.82,10.45,10.19,10.41,332.6,11.54,13.59,0,8.31,0.006477866,0.007755617,2.5E-07
"2018-03-27 01:35:00",67336,"ELMU",12.62,31.47,31.58,31.78,31.23,41.1,41.62,40.76,0.246,10.58,10.78,10.28,9.8,10.04,332.3,11.91,14.69,0,8.31,0.006477866,0.007755617,2.5E-07
"2018-03-27 01:40:00",67337,"ELMU",12.63,31.23,31.28,31.47,31.04,41.27,41.34,41,0.244,10.41,10.59,10.2,9.5,9.67,333.8,11.78,13.37,0,8.31,0.006477866,0.007755617,2.5E-07
"2018-03-27 01:45:00",67338,"ELMU",12.63,31.53,31.38,31.78,30.98,40.32,41.34,40.29,0.242,10.31,10.48,10.14,9.63,9.49,329.8,11.72,15.12,0,8.31,0.006219408,0.007507937,2.5E-07
"2018-03-27 01:50:00",67339,"ELMU",12.63,31.35,31.33,31.66,31.04,40.63,40.87,40.32,0.242,10.13,10.27,9.98,9.35,9.43,335.2,10.79,13.81,0,8.31,0.006219408,0.007507937,2.5E-07
"2018-03-27 01:55:00",67340,"ELMU",12.62,31.29,31.26,31.47,30.92,40.39,40.7,40.22,0.24,10,10.24,9.74,9.48,9.36,331.9,10.78,15.12,0,8.31,0.006219408,0.007507937,2.5E-07
"2018-03-27 02:00:00",67341,"ELMU",12.63,31.54,31.57,31.84,31.04,39.44,40.39,39.33,0.236,9.85,10.07,9.61,9.76,9.69,331,12.46,17.1,0,8.31,0.006211955,0.007524136,2.5E-07
"2018-03-27 02:05:00",67342,"ELMU",12.62,31.41,31.33,31.6,31.05,39.57,40.15,39.47,0.236,9.69,9.86,9.54,10.24,9.97,329.6,10.39,16.44,0,8.31,0.006211955,0.007524136,2.5E-07
"2018-03-27 02:10:00",67343,"ELMU",12.62,31.23,31.22,31.54,31.04,39.88,40.01,39.5,0.236,9.61,9.81,9.45,10.31,10.26,329.4,10.68,14.47,0,8.31,0.006211955,0.007524136,2.5E-07
"2018-03-27 02:15:00",67344,"ELMU",12.62,31.29,31.31,32.27,31.04,39.71,40.05,39.6,0.236,9.68,10.45,9.49,10.27,10.23,329.2,11.14,16,0,8.31,0.006534101,0.00783145,2.5E-07
"2018-03-27 02:20:00",67345,"ELMU",12.62,31.23,31.31,31.6,31.04,39.74,40.12,39.5,0.235,9.66,9.84,9.47,10.13,10.21,330.4,12.71,15.12,0,8.31,0.006534101,0.00783145,2.5E-07
"2018-03-27 02:25:00",67346,"ELMU",12.62,31.11,31.29,31.54,31.04,39.91,39.95,39.5,0.235,9.62,9.86,9.42,10.06,10.17,333.1,11.73,15.12,0,8.31,0.006534101,0.00783145,2.5E-07
"2018-03-27 02:30:00",67347,"ELMU",12.62,31.05,31.26,31.48,30.99,39.81,39.91,39.37,0.234,9.5,9.71,9.32,9.65,9.95,335.7,12.07,14.03,0,8.31,0.006532396,0.007833876,2.5E-07
"2018-03-27 02:35:00",67348,"ELMU",12.62,31.41,31.12,31.54,30.8,39.16,40.08,39.13,0.234,9.45,9.6,9.29,9.47,9.55,332.3,10.91,15.78,0,8.31,0.006532396,0.007833876,2.5E-07
"2018-03-27 02:40:00",67349,"ELMU",12.62,31.35,31.41,31.66,31.17,38.79,39.37,38.75,0.231,9.33,9.55,9.13,9.61,9.51,332.3,12.82,15.34,0,8.31,0.006532396,0.007833876,2.5E-07
"2018-03-27 02:45:00",67350,"ELMU",12.61,31.66,31.71,31.97,31.35,38.18,38.89,38.14,0.23,9.24,9.51,9.04,10.59,9.96,330.4,10.98,18.63,0,8.31,0.006459713,0.007796894,2.5E-07
"2018-03-27 02:50:00",67351,"ELMU",12.61,31.54,31.63,31.91,31.36,38.31,38.48,38.07,0.23,9.11,9.26,8.93,11.29,11,332.5,12.81,17.32,0,8.31,0.006459713,0.007796894,2.5E-07
"2018-03-27 02:55:00",67352,"ELMU",12.61,31.78,31.61,31.78,31.42,37.87,38.45,37.8,0.229,9.01,9.22,8.74,11.96,11.59,334.8,10.86,17.54,0,8.31,0.006459713,0.007796894,2.5E-07
"2018-03-27 03:00:00",67353,"ELMU",12.61,31.05,31.32,31.85,31.05,38.72,38.72,37.77,0.228,8.87,9.06,8.7,11.28,11.67,337.2,10.87,16.66,0,8.31,0.007294115,0.008597221,2.5E-07
"2018-03-27 03:05:00",67354,"ELMU",12.61,30.8,31.15,31.48,30.8,38.99,39.03,38.35,0.227,8.86,9.03,8.69,10.69,11.01,335,10.64,16.22,0,8.31,0.007294115,0.008597221,2.5E-07
"2018-03-27 03:10:00",67355,"ELMU",12.6,30.74,30.85,31.11,30.62,38.93,39.3,38.69,0.226,8.8,9,8.59,9.93,10.35,334.9,10.44,16,0,8.31,0.007294115,0.008597221,2.5E-07
"2018-03-27 03:15:00",67356,"ELMU",12.6,30.62,30.6,30.87,30.37,39.37,39.44,38.89,0.227,8.73,8.87,8.54,9.73,9.78,335.3,11.12,13.37,0,8.31,0.006653185,0.007939132,2.5E-07
"2018-03-27 03:20:00",67357,"ELMU",12.6,30.62,30.5,30.74,30.31,39.37,39.51,39.2,0.227,8.68,8.86,8.51,9.43,9.56,333.3,10.73,13.37,0,8.31,0.006653185,0.007939132,2.5E-07
"2018-03-27 03:25:00",67358,"ELMU",12.6,30.62,30.46,30.68,30.25,39.33,39.67,39.16,0.227,8.68,8.88,8.51,9.08,9.27,335.1,11.11,14.91,0,8.31,0.006653185,0.007939132,2.5E-07
"2018-03-27 03:30:00",67359,"ELMU",12.6,30.37,30.38,30.68,30.13,39.54,39.78,39.3,0.226,8.68,8.88,8.5,8.67,8.9,335,10.39,13.15,0,8.31,0.006016474,0.007301873,2.5E-07
"2018-03-27 03:35:00",67360,"ELMU",12.6,30.19,30.27,30.43,30.06,39.98,40.05,39.5,0.227,8.72,8.87,8.53,8.79,8.73,333,10.34,13.81,0,8.31,0.006016474,0.007301873,2.5E-07
"2018-03-27 03:40:00",67361,"ELMU",12.6,30.31,30.23,30.62,29.88,40.32,40.53,39.64,0.23,8.86,9.08,8.68,8.77,8.75,334.1,12.04,14.47,0,8.31,0.006016474,0.007301873,2.5E-07
"2018-03-27 03:45:00",67362,"ELMU",12.6,30.19,30.35,30.56,30.13,40.32,40.36,39.98,0.229,8.99,9.13,8.87,9.12,8.98,332.7,10.44,13.81,0,8.31,0.005711914,0.006985301,2.5E-07
"2018-03-27 03:50:00",67363,"ELMU",12.59,30.56,30.26,30.68,30.07,40.05,40.66,40.02,0.231,9.03,9.28,8.84,9.19,9.07,330.7,11.43,14.91,0,8.31,0.005711914,0.006985301,2.5E-07
"2018-03-27 03:55:00",67364,"ELMU",12.58,30.25,30.44,30.68,30.13,40.32,40.39,39.88,0.229,9.04,9.2,8.87,9.29,9.31,333.5,10.74,14.25,0,8.31,0.005711914,0.006985301,2.5E-07
"2018-03-27 04:00:00",67365,"ELMU",12.58,30.19,30.43,30.68,30.13,40.19,40.46,39.91,0.228,9.07,9.26,8.87,9.37,9.36,333.5,11.38,16,0,8.31,0.005906181,0.007170065,2.5E-07
"2018-03-27 04:05:00",67366,"ELMU",12.58,30.07,30.09,30.37,29.82,40.63,40.77,40.12,0.229,9,9.19,8.82,9.06,9.28,335.1,10.33,13.37,0,8.31,0.005906181,0.007170065,2.5E-07
"2018-03-27 04:10:00",67367,"ELMU",12.58,30.07,30.03,30.25,29.82,40.56,40.73,40.43,0.229,8.94,9.1,8.77,9.11,9.02,337.4,13.24,14.69,0,8.31,0.005906181,0.007170065,2.5E-07
"2018-03-27 04:15:00",67368,"ELMU",12.57,29.95,29.84,30.13,29.58,40.43,41.01,40.43,0.227,8.84,8.99,8.68,9.03,8.98,336.6,10.24,14.47,0,8.31,0.005704794,0.006941738,2.5E-07
"2018-03-27 04:20:00",67369,"ELMU",12.57,29.94,30.03,30.25,29.7,40.12,40.46,39.78,0.225,8.69,8.93,8.28,9.29,9.19,336.7,9.96,13.59,0,8.31,0.005704794,0.006941738,2.5E-07
"2018-03-27 04:25:00",67370,"ELMU",12.57,30.01,30,30.26,29.7,39.85,40.22,39.61,0.225,8.49,8.72,8.17,9.52,9.47,337.1,10.4,16.66,0,8.31,0.005704794,0.006941738,2.5E-07
"2018-03-27 04:30:00",67371,"ELMU",12.57,29.83,29.85,30.07,29.64,39.81,40.02,39.71,0.223,8.37,8.58,8.19,9.38,9.51,338.6,9.42,13.59,0,8.31,0.00592244,0.00716609,2.5E-07
"2018-03-27 04:35:00",67372,"ELMU",12.57,29.64,29.75,30.01,29.58,39.65,40.02,39.51,0.22,8.24,8.45,8,9.31,9.29,335.8,9.19,14.25,0,8.31,0.00592244,0.00716609,2.5E-07
"2018-03-27 04:40:00",67373,"ELMU",12.56,29.64,29.53,29.77,29.21,39.61,40.12,39.54,0.22,8.07,8.27,7.88,9.04,9.07,337.7,10.86,13.15,0,8.31,0.00592244,0.00716609,2.5E-07
"2018-03-27 04:45:00",67374,"ELMU",12.56,29.21,29.27,29.64,28.35,40.22,40.36,39.58,0.219,7.952,8.14,6.913,9.02,9.04,338.8,9.43,12.06,0,8.31,0.005726589,0.006954105,2.5E-07
"2018-03-27 04:50:00",67375,"ELMU",12.56,29.09,29.15,29.4,27.99,39.99,40.39,39.81,0.217,7.862,8.1,6.73,8.76,8.98,340.6,12.79,12.06,0,8.31,0.005726589,0.006954105,2.5E-07
"2018-03-27 04:55:00",67376,"ELMU",12.56,29.09,29.13,29.34,28.91,39.95,40.09,39.71,0.217,7.779,7.936,7.585,8.45,8.64,339.7,9.72,13.15,0,8.31,0.005726589,0.006954105,2.5E-07
"2018-03-27 05:00:00",67377,"ELMU",12.56,28.79,28.83,29.15,28.54,40.16,40.4,39.85,0.215,7.634,7.827,7.459,7.812,8.03,342.4,11.22,11.18,0,8.31,0.005348869,0.00656031,2.5E-07
"2018-03-27 05:05:00",67378,"ELMU",12.56,28.91,28.94,29.16,28.6,39.75,40.26,39.61,0.214,7.555,7.79,7.31,7.429,7.587,342.3,13.5,11.18,0,8.31,0.005348869,0.00656031,2.5E-07
"2018-03-27 05:10:00",67379,"ELMU",12.55,28.85,28.87,29.04,28.67,39.68,39.78,39.48,0.213,7.38,7.606,7.164,7.242,7.29,341.4,13.3,11.18,0,8.31,0.005348869,0.00656031,2.5E-07
"2018-03-27 05:15:00",67380,"ELMU",12.55,28.91,29.01,29.34,28.67,39.04,39.72,38.87,0.21,7.274,7.496,7.042,7.862,7.623,337.9,10.17,13.15,0,8.31,0.004842261,0.006075095,2.5E-07
"2018-03-27 05:20:00",67381,"ELMU",12.55,28.61,28.84,29.1,28.49,39.48,39.51,38.9,0.21,7.063,7.247,6.918,8.3,8.05,336.3,9.94,12.49,0,8.31,0.004842261,0.006075095,2.5E-07
"2018-03-27 05:25:00",67382,"ELMU",12.54,28.79,28.83,29.22,28.55,38.97,39.51,38.7,0.209,6.999,7.247,6.728,8.9,8.61,335.3,9.82,13.81,0,8.31,0.004842261,0.006075095,2.5E-07
"2018-03-27 05:30:00",67383,"ELMU",12.55,28.55,28.92,29.29,28.49,38.73,39,38.19,0.206,6.77,7.029,6.498,8.97,9.02,334.1,10.87,15.12,0,8.31,0.005461094,0.006689223,2.5E-07
"2018-03-27 05:35:00",67384,"ELMU",12.55,28.43,28.58,28.86,28.37,38.63,38.94,38.36,0.204,6.562,6.781,6.346,8.83,8.94,332.2,10.12,12.06,0,8.31,0.005461094,0.006689223,2.5E-07
"2018-03-27 05:40:00",67385,"ELMU",12.54,28.92,28.67,28.98,28.18,37.98,38.94,37.88,0.205,6.445,6.691,6.163,8.5,8.69,334.4,11.36,12.06,0,8.31,0.005461094,0.006689223,2.5E-07
"2018-03-27 05:45:00",67386,"ELMU",12.54,28.18,28.53,28.92,28.18,38.53,38.6,37.91,0.201,6.299,6.499,6.12,8.17,8.25,327.5,10.94,12.06,0,8.31,0.005498623,0.006721294,2.5E-07
"2018-03-27 05:50:00",67387,"ELMU",12.54,28.12,27.78,28.24,27.45,39,39.58,38.53,0.203,6.156,6.421,5.94,8.32,8.13,324.9,10.36,13.81,0,8.31,0.005498623,0.006721294,2.5E-07
"2018-03-27 05:55:00",67388,"ELMU",12.53,28.24,28.1,28.37,27.75,38.56,39.45,38.53,0.202,6.197,6.593,5.993,8.62,8.47,327.1,10.03,13.37,0,8.31,0.005498623,0.006721294,2.5E-07
"2018-03-27 06:00:00",67389,"ELMU",12.53,29.1,28.45,29.23,28,37.47,38.77,37.44,0.203,6.239,6.557,6.038,9.19,8.82,330.1,11.26,15.12,0,8.31,0.005298577,0.00649211,3.436948E-07
"2018-03-27 06:05:00",67390,"ELMU",12.53,29.35,29.32,29.59,29.04,37.16,37.54,36.75,0.204,6.321,6.497,6.095,9.81,9.64,334,10.8,17.54,0,8.31,0.005298577,0.00649211,3.436948E-07
"2018-03-27 06:10:00",67391,"ELMU",12.52,28.49,29.09,29.53,28.49,37.98,38.02,36.96,0.201,6.274,6.532,6.069,9.85,9.84,331.4,12.23,13.37,0,8.31,0.005298577,0.00649211,3.436948E-07
"2018-03-27 06:15:00",67392,"ELMU",12.53,27.75,28.38,28.8,27.75,38.73,38.73,37.88,0.199,6.112,6.428,5.853,9.5,9.78,326,9.98,13.15,0,8.31,0.006167693,0.007397432,0.00278378
"2018-03-27 06:20:00",67393,"ELMU",12.52,27.38,27.83,28.18,27.38,38.94,39.04,38.29,0.197,5.871,6.168,5.584,8.75,9.11,326.2,9.98,12.06,0,8.31,0.006167693,0.007397432,0.00278378
"2018-03-27 06:25:00",67394,"ELMU",12.52,28.24,27.61,28.43,27.14,37.44,39.45,37.44,0.196,5.742,5.938,5.54,8.52,8.58,327.7,10.22,13.59,0,8.31,0.006167693,0.007397432,0.00278378
"2018-03-27 06:30:00",67395,"ELMU",12.52,28.18,28.24,28.61,27.88,37.2,37.47,36.89,0.194,5.386,5.701,5.13,8.44,8.48,327.6,10.17,12.93,0,8.31,0.01531997,0.02671063,0.01101575
"2018-03-27 06:35:00",67396,"ELMU",12.52,27.94,27.92,28.18,27.63,37.16,37.44,37.03,0.192,5.155,5.365,4.9,8.72,8.53,327.2,9.76,12.06,0,8.31,0.01531997,0.02671063,0.01101575
"2018-03-27 06:40:00",67397,"ELMU",12.52,28.24,28.1,28.37,27.88,36.75,37.2,36.65,0.193,5.057,5.29,4.864,8.83,8.83,326.2,10.82,14.25,0,8.31,0.01531997,0.02671063,0.01101575
"2018-03-27 06:45:00",67398,"ELMU",12.51,28.31,28.14,28.55,27.88,36,36.89,35.87,0.189,4.883,5.154,4.663,8.99,8.86,328.2,9.94,14.91,0,8.31,0.01573672,0.02743867,0.02747729
"2018-03-27 06:50:00",67399,"ELMU",12.51,28.24,28.51,28.86,28.12,36.14,36.14,35.29,0.189,4.697,4.899,4.504,9.18,9.14,329.2,11.36,15.78,0,8.31,0.01573672,0.02743867,0.02747729
"2018-03-27 06:55:00",67400,"ELMU",12.51,28.92,28.87,29.23,28.18,35.08,36.14,34.78,0.189,4.804,5.029,4.56,9.61,9.48,331.9,11.3,16.66,0.001865531,8.31,0.01573672,0.02743867,0.02747729
"2018-03-27 07:00:00",67401,"ELMU",12.51,28.49,28.74,29.04,28.43,35.56,35.63,35.05,0.188,4.737,4.878,4.578,9.47,9.57,336.5,11.49,12.93,0.05669591,8.31,0.01720392,0.02998464,0.06118507
"2018-03-27 07:05:00",67402,"ELMU",12.5,28.61,28.55,28.86,28.24,35.29,35.7,35.15,0.188,4.663,4.899,4.476,9.4,9.41,334.3,10.38,14.69,0.2351392,8.31,0.01720392,0.02998464,0.06118507
"2018-03-27 07:10:00",67403,"ELMU",12.5,28.61,28.59,28.86,28.24,35.08,35.46,34.98,0.187,4.54,4.751,4.25,9.27,9.25,334.8,10.51,16.66,0.695726,8.31,0.01720392,0.02998464,0.06118507
"2018-03-27 07:15:00",67404,"ELMU",12.5,28.55,28.87,29.41,28.43,35.25,35.25,34.27,0.187,4.498,4.706,4.28,9.74,9.54,338.1,10.72,16,1.653916,8.32,0.01741065,0.03023705,0.1055942
"2018-03-27 07:20:00",67405,"ELMU",12.5,28.67,28.66,28.86,28.43,35.05,35.32,34.84,0.187,4.485,4.667,4.296,9.92,9.82,337.2,13,15.34,3.324712,8.32,0.01741065,0.03023705,0.1055942
"2018-03-27 07:25:00",67406,"ELMU",12.5,28.86,28.74,29.1,28.49,35.12,35.32,34.95,0.189,4.622,4.928,4.448,10,9.98,334.5,11.96,16,6.121939,8.32,0.01741065,0.03023705,0.1055942
"2018-03-27 07:30:00",67407,"ELMU",12.51,29.35,29.21,29.53,28.8,35.15,35.32,34.84,0.193,5.009,5.247,4.633,10.36,10.1,332,12.31,17.76,12.79382,8.32,0.01921415,0.03266592,0.1534114
"2018-03-27 07:35:00",67408,"ELMU",12.53,29.23,29.31,29.53,29.04,35.56,35.59,35.02,0.194,5.199,5.371,4.995,10.59,10.56,333.3,11.41,16.44,22.89097,8.32,0.01921415,0.03266592,0.1534114
"2018-03-27 07:40:00",67409,"ELMU",12.54,29.16,29.04,29.35,28.86,35.94,36.28,35.53,0.196,5.44,5.685,5.142,9.95,10.21,337,11.36,13.59,35.26432,8.32,0.01921415,0.03266592,0.1534114
"2018-03-27 07:45:00",67410,"ELMU",12.57,29.53,29.42,29.72,29.1,35.32,36.04,35.12,0.195,5.503,5.677,5.32,9.43,9.74,332.3,12.02,15.56,47.01202,8.32,0.0219598,0.03575818,0.2025601
"2018-03-27 07:50:00",67411,"ELMU",12.6,29.96,29.72,29.96,29.35,34.91,35.42,34.78,0.196,5.462,5.661,5.286,9.02,9.14,333.2,12.21,14.25,58.82495,8.32,0.0219598,0.03575818,0.2025601
"2018-03-27 07:55:00",67412,"ELMU",12.64,29.9,29.83,30.02,29.66,35.08,35.25,34.71,0.197,5.518,5.77,5.262,9.05,9.08,329.3,13.34,14.03,71.42858,8.32,0.0219598,0.03575818,0.2025601
"2018-03-27 08:00:00",67413,"ELMU",12.69,30.64,30.29,30.7,29.84,34.27,35.12,34.16,0.198,5.67,5.852,5.502,9.3,9.1,332,13.12,16.66,84.75498,8.32,0.0234388,0.03684837,0.2521481
"2018-03-27 08:05:00",67414,"ELMU",12.76,30.94,30.73,31.07,30.51,34.3,34.61,34.2,0.201,5.917,6.161,5.67,9.59,9.36,335.6,12.07,15.78,98.30829,8.33,0.0234388,0.03684837,0.2521481
"2018-03-27 08:10:00",67415,"ELMU",12.84,31.31,31.1,31.44,30.82,33.96,34.37,33.89,0.202,6.071,6.335,5.899,10.56,10.06,335.7,11.15,16.44,112.0036,8.33,0.0234388,0.03684837,0.2521481
"2018-03-27 08:15:00",67416,"ELMU",12.94,31.74,31.52,31.8,30.94,33.52,34.03,33.28,0.203,6.14,6.354,5.478,10.89,10.82,335.5,12.56,17.76,125.8793,8.33,0.0277149,0.04277689,0.301304
"2018-03-27 08:20:00",67417,"ELMU",13.05,31.99,31.84,32.17,31.62,33.14,33.55,33.04,0.202,6.209,6.416,6.019,11.15,11.05,338.4,11.06,17.76,140.0359,8.33,0.0277149,0.04277689,0.301304
"2018-03-27 08:25:00",67418,"ELMU",13.19,32.36,32.24,32.48,31.93,32.94,33.24,32.77,0.204,6.312,6.59,6.028,11.06,11.16,335.3,11.26,17.32,154.4733,8.33,0.0277149,0.04277689,0.301304
"2018-03-27 08:30:00",67419,"ELMU",13.34,32.91,32.62,32.91,32.29,32.19,33.11,32.05,0.204,6.404,6.671,6.086,10.86,10.86,335.7,12.33,16.22,169.1449,8.33,0.0323677,0.04916229,0.3496727
"2018-03-27 08:35:00",67420,"ELMU",13.51,33.34,33.09,33.46,32.66,31.5,32.36,31.4,0.203,6.443,6.736,6.156,10.5,10.74,336.5,12.3,14.91,184.064,8.34,0.0323677,0.04916229,0.3496727
"2018-03-27 08:40:00",67421,"ELMU",13.7,33.83,33.53,33.89,33.22,30.79,31.57,30.68,0.202,6.299,6.563,6.089,10.42,10.49,338.4,12.49,18.63,199.2565,8.34,0.0323677,0.04916229,0.3496727
"2018-03-27 08:45:00",67422,"ELMU",13.89,34.07,33.96,34.26,33.64,30.21,30.82,29.9,0.201,6.051,6.42,5.652,10.39,10.5,340.8,14.45,18.85,214.6831,8.34,0.03653788,0.05412192,0.3969159
"2018-03-27 08:50:00",67423,"ELMU",14.08,34.62,34.38,34.75,34.01,29.59,30.38,29.59,0.201,6.152,6.429,5.878,10.25,10.35,341.6,16.17,15.78,230.2845,8.34,0.03653788,0.05412192,0.3969159
"2018-03-27 08:55:00",67424,"ELMU",14.32,34.43,34.51,34.74,34.25,30,30.24,29.52,0.202,6.167,6.564,5.791,10.39,10.15,342,15.97,18.19,245.9835,8.34,0.03653788,0.05412192,0.3969159
"2018-03-27 09:00:00",67425,"ELMU",14.58,34.79,34.61,34.86,34.31,29.55,30.17,29.21,0.202,6.105,6.452,5.786,10.49,10.46,337.2,13.38,16.22,261.8396,8.34,0.04084546,0.05915988,0.4426374
"2018-03-27 09:05:00",67426,"ELMU",14.94,35.71,35.17,35.95,34.73,28.56,29.59,28.36,0.202,6.073,6.803,5.457,9.99,10.25,348,18.51,14.03,277.8643,8.34,0.04084546,0.05915988,0.4426374
"2018-03-27 09:10:00",67427,"ELMU",14.68,35.52,35.64,35.89,35.4,27.92,28.63,27.78,0.196,5.869,6.337,5.459,9.55,9.79,348.7,16.5,17.1,294.0638,8.35,0.04084546,0.05915988,0.4426374
"2018-03-27 09:15:00",67428,"ELMU",14.6,35.71,35.59,36.01,35.22,28.29,28.6,27.68,0.2,5.766,6.284,5.382,9.61,9.46,339.4,14.13,19.07,310.3815,8.35,0.04531801,0.06413866,0.4865662
"2018-03-27 09:20:00",67429,"ELMU",14.54,35.95,35.61,36.01,35.34,28.22,28.39,27.74,0.202,5.806,6.203,5.298,10.36,9.92,350.8,16.03,16.44,326.5917,8.35,0.04531801,0.06413866,0.4865662
"2018-03-27 09:25:00",67430,"ELMU",14.5,36.75,36.13,36.87,35.83,27.33,28.22,27.27,0.202,6.017,6.416,5.423,10.43,10.58,342.1,20.24,16.44,342.6253,8.35,0.04531801,0.06413866,0.4865662
"2018-03-27 09:30:00",67431,"ELMU",14.47,36.26,36.13,36.87,35.77,27.3,27.54,26.69,0.198,5.435,6.247,5.069,10.24,10.47,347.5,15.97,19.51,358.4666,8.35,0.04997462,0.06995849,0.5283565
"2018-03-27 09:35:00",67432,"ELMU",14.44,36.2,36.28,36.69,34.79,26.31,27.37,26.21,0.19,5.268,5.876,4.33,10.19,10.19,0.181,15.56,16.66,374.2599,8.35,0.04997462,0.06995849,0.5283565
"2018-03-27 09:40:00",67433,"ELMU",14.43,36.63,36.41,36.81,35.83,27.27,27.61,26.28,0.2,5.719,6.306,4.775,10.06,9.99,350.2,17.95,17.54,389.9622,8.35,0.04997462,0.06995849,0.5283565
"2018-03-27 09:45:00",67434,"ELMU",14.41,36.69,36.62,37.18,35.4,26.31,27.57,26.07,0.194,5.783,6.437,4.998,10.02,10.04,359.6,15.77,16.66,405.5443,8.35,0.05408976,0.07443208,0.5678139
"2018-03-27 09:50:00",67435,"ELMU",14.4,36.63,36.96,37.3,36.63,25.73,26.55,25.6,0.189,5.289,5.81,4.713,9.97,10.05,350.4,19.23,16.22,420.8171,8.35,0.05408976,0.07443208,0.5678139
"2018-03-27 09:55:00",67436,"ELMU",14.39,37.12,37.04,37.85,36.5,25.73,26.18,25.12,0.193,5.108,5.789,4.77,9.63,9.83,359.3,17.9,16,435.9252,8.35,0.05408976,0.07443208,0.5678139
"2018-03-27 10:00:00",67437,"ELMU",14.38,37.55,37.33,37.98,36.75,25.53,25.94,24.85,0.194,5.116,5.75,4.595,8.88,9.24,0.969,18.77,14.25,450.9751,8.35,0.05859388,0.07937203,0.6048535
"2018-03-27 10:05:00",67438,"ELMU",14.38,37.42,37.88,38.28,37.3,25.49,25.53,24.64,0.193,5.239,5.616,4.572,8.37,8.65,0.877,15.1,14.91,466.0042,8.35,0.05859388,0.07937203,0.6048535
"2018-03-27 10:10:00",67439,"ELMU",14.37,37.79,37.87,38.28,37.42,25.08,25.63,24.57,0.193,5.305,5.854,4.691,8.9,8.53,0.564,14.84,16,480.8508,8.35,0.05859388,0.07937203,0.6048535
"2018-03-27 10:15:00",67440,"ELMU",14.37,37.66,38,38.77,37.42,25.08,25.63,24.27,0.192,5.288,5.969,4.773,9.52,9.11,357.4,16.49,16,495.3916,8.35,0.06286795,0.08325769,0.6388753
"2018-03-27 10:20:00",67441,"ELMU",14.37,38.64,38.12,38.64,37.6,24.81,25.39,24.5,0.197,5.352,5.682,4.863,9.97,9.78,353.1,18.81,17.97,509.7681,8.35,0.06286795,0.08325769,0.6388753
"2018-03-27 10:25:00",67442,"ELMU",14.36,38.7,38.94,39.31,38.52,23.72,24.84,23.48,0.189,5.231,5.719,4.671,9.93,10.04,347.6,17.07,17.32,523.903,8.36,0.06286795,0.08325769,0.6388753
"2018-03-27 10:30:00",67443,"ELMU",14.36,38.27,38.97,39.56,38.15,24.02,24.3,23.24,0.188,4.956,5.603,4.239,10.14,9.97,353.3,17.38,19.51,537.7108,8.36,0.06833185,0.09103785,0.6700778
"2018-03-27 10:35:00",67444,"ELMU",14.36,39.8,38.87,39.98,37.9,23.31,24.74,23.24,0.194,5.157,5.975,4.309,9.95,10.09,356,18.15,15.34,551.319,8.36,0.06833185,0.09103785,0.6700778
"2018-03-27 10:40:00",67445,"ELMU",14.36,38.81,39.21,40.05,38.57,23.99,24.06,22.83,0.192,4.812,5.564,4.257,10.24,10.08,351.3,15.62,17.1,564.7252,8.36,0.06833185,0.09103785,0.6700778
"2018-03-27 10:45:00",67446,"ELMU",14.36,39.55,39.58,40.28,38.81,23.14,24.06,22.59,0.191,5.11,5.528,4.553,9.54,10.03,358.1,17.05,14.25,578.1495,8.35,0.07272836,0.09628808,0.6982305
"2018-03-27 10:50:00",67447,"ELMU",14.35,39.67,39.36,39.91,38.69,23.24,24.36,23.13,0.192,5.183,5.804,4.537,9.14,9.25,348.8,20.38,17.97,591.1709,8.36,0.07272836,0.09628808,0.6982305
"2018-03-27 10:55:00",67448,"ELMU",14.34,39.67,39.48,40.22,39.05,23.24,24.16,22.9,0.192,5.183,6.346,4.497,8.42,8.7,348.6,22.15,15.78,603.7634,8.36,0.07272836,0.09628808,0.6982305
"2018-03-27 11:00:00",67449,"ELMU",14.34,40.59,39.65,40.59,38.81,23.1,23.88,22.73,0.198,5.16,5.789,4.481,8.37,8.51,349.7,20.9,15.12,615.8536,8.36,0.07577485,0.09804019,0.7229879
"2018-03-27 11:05:00",67450,"ELMU",14.34,41.38,40.04,41.44,38.87,22.32,23.68,22.28,0.197,5.217,6.363,4.25,8.34,8.46,359.9,18.91,16.22,628.0717,8.36,0.07577485,0.09804019,0.7229879
"2018-03-27 11:10:00",67451,"ELMU",14.34,40.95,41,41.63,40.22,22.08,22.35,21.16,0.192,4.937,5.8,3.996,7.799,8.29,5.308,19.72,17.32,640.1971,8.36,0.07577485,0.09804019,0.7229879
"2018-03-27 11:15:00",67452,"ELMU",14.34,41.08,41.56,42.36,40.95,21.57,22.01,20.85,0.189,5.045,5.876,4.358,7.414,7.405,351.7,20.37,14.91,652.2167,8.36,0.08132798,0.103725,0.7445444
"2018-03-27 11:20:00",67453,"ELMU",14.34,41.63,41.07,41.69,40.52,21.12,22.28,21.06,0.189,4.814,5.194,4.41,7.295,7.246,2.056,19.29,16.22,663.6841,8.36,0.08132798,0.103725,0.7445444
"2018-03-27 11:25:00",67454,"ELMU",14.34,42.3,41.34,42.3,40.77,20.51,21.4,20.31,0.188,4.256,4.857,3.737,7.9,7.53,1.552,20.34,17.32,674.7902,8.36,0.08132798,0.103725,0.7445444
"2018-03-27 11:30:00",67455,"ELMU",14.34,40.27,41.15,42.54,40.21,21.53,21.56,19.73,0.182,3.79,4.636,3.183,8.5,8.14,1.628,18.57,17.1,685.1249,8.36,0.08486758,0.1071786,0.7630571
"2018-03-27 11:35:00",67456,"ELMU",14.33,42.23,41.17,42.23,40.15,21.36,22.28,20.78,0.195,4.693,5.628,3.917,8.62,8.65,344.9,20.79,13.37,694.8143,8.36,0.08486758,0.1071786,0.7630571
"2018-03-27 11:40:00",67457,"ELMU",14.33,41.92,42.29,43.02,41.74,20.92,21.73,19.96,0.189,5.066,6.032,3.972,8.12,8.28,346.2,22.07,12.93,704.271,8.36,0.08486758,0.1071786,0.7630571
"2018-03-27 11:45:00",67458,"ELMU",14.33,41.79,41.97,42.65,41.43,20.71,21.56,20.17,0.186,4.803,5.752,4.149,7.795,8.08,347.9,20.33,15.34,713.7298,8.36,0.08877432,0.1126801,0.7772271
"2018-03-27 11:50:00",67459,"ELMU",14.32,41.42,41.66,42.22,41.17,20.54,21.12,20.23,0.182,4.236,5.07,3.486,8.1,7.838,347.7,16.11,13.81,723.0662,8.36,0.08877432,0.1126801,0.7772271
"2018-03-27 11:55:00",67460,"ELMU",14.32,42.64,41.69,42.71,41.05,20.47,21.12,20.03,0.19,4.193,4.928,3.47,7.618,7.93,359.7,20.64,11.62,732.0603,8.36,0.08877432,0.1126801,0.7772271
"2018-03-27 12:00:00",67461,"ELMU",14.32,42.52,42.74,43.51,42.16,19.96,21.19,19.24,0.185,4.569,6.048,3.527,7.007,7.299,3.415,22.06,11.84,740.8929,8.36,0.0915585,0.1148436,0.7884446
"2018-03-27 12:05:00",67462,"ELMU",14.32,42.65,42.78,43.38,42.28,20.03,20.33,19.14,0.186,4.274,4.873,3.553,6.512,6.637,4.932,23.57,12.49,749.2811,8.36,0.0915585,0.1148436,0.7884446
"2018-03-27 12:10:00",67463,"ELMU",14.32,43.32,43.63,44.3,42.52,19.35,20.27,18.73,0.184,4.476,5.129,3.814,6.779,6.525,352,21.04,11.4,757.3337,8.36,0.0915585,0.1148436,0.7884446
"2018-03-27 12:15:00",67464,"ELMU",14.32,43.81,44.27,45.1,43.32,18.63,19.86,17.78,0.181,4.242,5.581,3.387,6.443,6.541,25.54,31.43,10.3,764.7947,8.36,0.09651119,0.1189858,0.7956846
"2018-03-27 12:20:00",67465,"ELMU",14.32,44.18,43.94,44.48,43.13,19.45,20.16,18.6,0.192,4.676,5.277,3.758,5.624,6.122,28.49,39.61,10.3,772.0109,8.36,0.09651119,0.1189858,0.7956846
"2018-03-27 12:25:00",67466,"ELMU",14.32,43.99,45.12,46.14,43.87,18.63,19.89,17.47,0.182,4.693,5.824,3.286,5.53,5.491,8.56,28.26,12.93,778.5684,8.36,0.09651119,0.1189858,0.7956846
"2018-03-27 12:30:00",67467,"ELMU",14.31,43.93,43.96,44.73,43.38,19.21,19.45,18.19,0.187,4.029,4.725,3.328,5.434,5.614,21.22,35.08,10.52,784.9906,8.36,0.09958698,0.1209977,0.7991416
"2018-03-27 12:35:00",67468,"ELMU",14.31,45.4,44.76,45.59,43.93,18.46,19.55,18.43,0.191,4.984,5.798,4.34,5.381,5.408,41.12,30.71,13.81,790.8528,8.37,0.09958698,0.1209977,0.7991416
"2018-03-27 12:40:00",67469,"ELMU",14.31,44.48,45.01,46.38,43.81,19.14,19.48,17.47,0.191,4.723,5.957,3.741,5.134,5.461,47.52,24.04,12.28,796.3354,8.36,0.09958698,0.1209977,0.7991416
"2018-03-27 12:45:00",67470,"ELMU",14.31,44.6,44.46,44.85,43.93,18.7,19.89,18.56,0.187,4.761,5.64,4.137,5.441,5.2,341.8,30.42,10.96,801.1302,8.36,0.1016095,0.1224639,0.7987512
"2018-03-27 12:50:00",67471,"ELMU",14.31,46.57,45.2,46.63,44.24,18.15,19.28,17.78,0.196,5.083,6.116,4.38,4.936,5.352,7.137,41.18,8.77,805.6479,8.36,0.1016095,0.1224639,0.7987512
"2018-03-27 12:55:00",67472,"ELMU",14.31,46.5,47.22,48.04,46.32,17.51,18.22,16.25,0.188,4.85,5.788,3.752,4.969,4.872,20.93,28.33,11.18,809.9724,8.37,0.1016095,0.1224639,0.7987512
"2018-03-27 13:00:00",67473,"ELMU",14.3,47.42,46.46,47.55,45.58,17.37,18.26,17.27,0.194,4.908,5.874,4.167,4.797,5.005,36.65,29.57,11.18,813.9852,8.37,0.1056327,0.1267818,0.7947887
"2018-03-27 13:05:00",67474,"ELMU",14.3,46.37,46.41,48.09,45.39,18.66,18.66,16.76,0.2,4.94,5.957,4.106,5.207,4.931,20.66,37.82,10.96,817.4482,8.37,0.1056327,0.1267818,0.7947887
"2018-03-27 13:10:00",67475,"ELMU",14.29,47.17,47.11,48.09,46.37,17.2,18.63,16.59,0.19,5.258,6.396,4.082,5.193,5.17,347.4,29.41,13.37,820.3558,8.37,0.1056327,0.1267818,0.7947887
"2018-03-27 13:15:00",67476,"ELMU",14.29,48.21,46.48,48.21,45.09,16.21,18.49,16.21,0.186,4.405,5.415,3.472,5.515,5.345,24.58,34.56,15.34,822.6262,8.37,0.1069924,0.1285533,0.7872566
"2018-03-27 13:20:00",67477,"ELMU",14.29,46.86,47.41,48.27,46.86,16.55,17.1,15.87,0.181,3.979,5.249,3.23,5.944,5.522,8.77,50.47,14.91,824.727,8.37,0.1069924,0.1285533,0.7872566
"2018-03-27 13:25:00",67478,"ELMU",14.29,47.35,47.25,47.9,46.67,17.33,17.33,15.77,0.193,4.142,5.145,3.134,6.162,6.172,29.96,34.15,16.44,826.4543,8.36,0.1069924,0.1285533,0.7872566
"2018-03-27 13:30:00",67479,"ELMU",14.29,46.66,47.27,47.72,46.6,16.14,17.37,15.43,0.175,3.33,5.288,2.458,5.687,5.818,21.08,27.57,10.08,828.0529,8.36,0.1090466,0.1327494,0.7766535
"2018-03-27 13:35:00",67480,"ELMU",14.28,49.12,47.83,49.12,46.54,15.08,16.68,15.02,0.179,3.621,4.325,2.945,5.252,5.514,23.95,42.4,11.62,829.2414,8.36,0.1090466,0.1327494,0.7766535
"2018-03-27 13:40:00",67481,"ELMU",14.28,48.44,48.33,49.3,47.52,14.91,16,14.54,0.173,2.973,3.793,2.326,5.107,5.087,10.09,36.77,12.06,829.9805,8.36,0.1090466,0.1327494,0.7766535
"2018-03-27 13:45:00",67482,"ELMU",14.28,48.99,48.52,49.6,47.46,14.4,15.53,14.3,0.17,3.062,4.098,1.979,5.858,5.681,350,24.36,12.93,830.345,8.36,0.1104595,0.1338128,0.7621557
"2018-03-27 13:50:00",67483,"ELMU",14.28,48.93,48.94,50.03,48.13,15.08,15.15,13.86,0.178,2.72,3.81,2.031,6.308,6.25,19.69,34.85,11.62,830.2705,8.36,0.1104595,0.1338128,0.7621557
"2018-03-27 13:55:00",67484,"ELMU",14.27,49.6,49.63,50.46,48.87,14.23,15.08,13.79,0.172,3.177,4.058,2.277,6.218,6.339,26.28,27.52,10.74,829.6549,8.36,0.1104595,0.1338128,0.7621557
"2018-03-27 14:00:00",67485,"ELMU",14.27,48.5,49.01,49.91,48.01,15.36,15.63,13.76,0.178,2.89,3.586,1.574,5.577,5.765,21.37,30.56,11.18,828.2156,8.36,0.112192,0.1378048,0.7439331
"2018-03-27 14:05:00",67486,"ELMU",14.27,48.5,48.91,50.15,47.89,14.67,15.7,14.33,0.17,3.326,4.299,2.421,4.649,4.937,350.8,43.68,6.795,826.1353,8.36,0.112192,0.1378048,0.7439331
"2018-03-27 14:10:00",67487,"ELMU",14.27,49.66,49.46,50.64,48.25,14.95,15.49,14.27,0.181,3.381,4.206,2.571,4.234,4.29,8.74,29.77,12.49,823.6667,8.36,0.112192,0.1378048,0.7439331
"2018-03-27 14:15:00",67488,"ELMU",14.26,49.54,49.34,50.03,48.62,14.74,15.56,14.5,0.178,3.55,4.235,3.017,5.582,5.148,357.4,25.7,21.92,821.1498,8.36,0.1100964,0.1322517,0.7218235
"2018-03-27 14:20:00",67489,"ELMU",14.26,50.89,50.29,51.5,49.23,14.2,15.42,13.86,0.18,3.821,4.998,2.847,6.453,6.128,4.481,33.01,12.71,818.139,8.36,0.1100964,0.1322517,0.7218235
"2018-03-27 14:25:00",67490,"ELMU",14.26,50.27,50.06,50.95,49.35,14.67,15.49,14.16,0.182,3.825,4.638,3.058,7.301,6.94,341.8,19.78,17.32,814.3389,8.36,0.1100964,0.1322517,0.7218235
"2018-03-27 14:30:00",67491,"ELMU",14.25,49.23,49.9,50.7,48.99,14.3,14.81,13.65,0.171,2.837,3.8,1.884,7.208,6.995,334,19.09,18.19,810.1295,8.36,0.112073,0.1393893,0.6966084
"2018-03-27 14:35:00",67492,"ELMU",14.24,49.9,49.6,50.39,49.05,14.03,14.78,13.55,0.171,2.502,3.359,1.707,7.9,7.64,0.432,16.78,12.93,805.9493,8.36,0.112073,0.1393893,0.6966084
"2018-03-27 14:40:00",67493,"ELMU",14.24,50.08,50.31,51,49.59,14.47,14.6,13.18,0.178,2.72,3.543,1.916,7.276,7.531,47.13,41.13,10.3,801.7894,8.36,0.112073,0.1393893,0.6966084
"2018-03-27 14:45:00",67494,"ELMU",14.24,50.63,50.75,51.43,50.08,13,14.57,12.6,0.163,2.825,4.124,0.85,6.77,6.83,20.1,30.17,17.32,796.7839,8.36,0.1114144,0.1403966,0.6686465
"2018-03-27 14:50:00",67495,"ELMU",14.23,49.77,50.21,50.94,49.46,13.45,13.62,12.94,0.164,1.68,2.469,0.967,7.353,7.166,350,16.39,16.44,790.8257,8.36,0.1114144,0.1403966,0.6686465
"2018-03-27 14:55:00",67496,"ELMU",14.23,50.81,50.39,51.06,49.71,12.94,13.65,12.12,0.164,1.3,2.38,-0.12,8.22,7.749,338.6,19.3,18.41,784.8522,8.35,0.1114144,0.1403966,0.6686465
"2018-03-27 15:00:00",67497,"ELMU",14.22,50.63,50.18,51.06,49.65,13.51,13.72,12.12,0.17,1.045,2.585,-0.265,8.14,8.59,350.4,20.52,15.56,778.8969,8.35,0.1101017,0.1403789,0.6378287
"2018-03-27 15:05:00",67498,"ELMU",14.22,51.36,51.64,53.08,50.69,12.73,13.51,11.71,0.164,2.012,3.636,0.492,7.218,7.494,13.69,34.73,13.15,772.5947,8.35,0.1101017,0.1403789,0.6378287
"2018-03-27 15:10:00",67499,"ELMU",14.21,51.42,50.82,51.73,50.13,13.07,13.31,12.29,0.169,1.523,2.517,0.766,6.776,7.422,3.795,34.72,17.1,765.615,8.35,0.1101017,0.1403789,0.6378287
"2018-03-27 15:15:00",67500,"ELMU",14.21,51.54,51.21,51.73,50.68,12.83,13.34,12.32,0.167,1.841,2.52,0.854,7.278,6.578,334.1,25.99,16.66,758.0115,8.35,0.1085673,0.1377184,0.6031994
"2018-03-27 15:20:00",67501,"ELMU",14.21,51.53,51.17,52.15,50.56,12.87,13.79,12.59,0.167,2.209,3.708,1.432,8.69,7.917,331.6,15.66,22.58,750.3372,8.35,0.1085673,0.1377184,0.6031994
"2018-03-27 15:25:00",67502,"ELMU",14.21,51.35,51.07,51.66,50.61,13.34,13.72,12.87,0.172,2.334,2.957,1.787,9.85,9.11,355.9,23.74,16.44,742.1494,8.35,0.1085673,0.1377184,0.6031994
"2018-03-27 15:30:00",67503,"ELMU",14.2,51.72,51.63,52.14,51.04,12.56,13.44,12.46,0.164,2.216,3.134,1.407,9.66,9.85,336.7,15.86,17.54,733.6605,8.35,0.1079384,0.1410649,0.5658391
"2018-03-27 15:35:00",67504,"ELMU",14.2,51.23,51.71,52.51,51.04,13.48,13.61,12.49,0.173,2.375,3.267,1.434,8.98,9.4,350.5,22.02,19.29,724.7675,8.35,0.1079384,0.1410649,0.5658391
"2018-03-27 15:40:00",67505,"ELMU",14.2,51.29,51.96,52.76,51.16,13.48,13.51,12.32,0.173,2.485,3.133,1.677,8.49,8.44,6.031,20.97,14.91,715.7665,8.35,0.1079384,0.1410649,0.5658391
"2018-03-27 15:45:00",67506,"ELMU",14.2,52.63,52.01,52.82,51.1,16.07,16.47,13.41,0.217,6.282,8.31,2.621,8.58,8.49,326.9,19.11,16.88,707.1195,8.35,0.1055684,0.1382941,0.5254759
"2018-03-27 15:50:00",67507,"ELMU",14.2,52.39,52.17,53.25,51.29,15.93,17.32,15.72,0.214,7.896,8.77,7.174,9.63,9.04,316.5,15.08,21.04,698.0681,8.34,0.1055684,0.1382941,0.5254759
"2018-03-27 15:55:00",67508,"ELMU",14.18,52.14,52.16,53.37,51.16,16.47,17.12,15.83,0.219,7.954,8.8,7.171,11.27,10.69,304.3,18.04,20.6,685.4832,8.34,0.1055684,0.1382941,0.5254759
"2018-03-27 16:00:00",67509,"ELMU",14.18,52.21,52.16,52.7,51.23,16.13,16.81,15.79,0.215,7.634,8.3,7.014,13.76,12.54,310.6,10.66,23.67,667.8821,8.34,0.1028888,0.1387842,0.4817228
"2018-03-27 16:05:00",67510,"ELMU",14.18,51.84,51.7,52.27,51.29,16.51,17.02,16.07,0.217,7.727,8.3,7.095,14.9,14.44,306.1,11.42,22.36,655.4602,8.34,0.1028888,0.1387842,0.4817228
"2018-03-27 16:10:00",67511,"ELMU",14.18,51.9,51.74,52.51,50.92,16.71,17.43,16.1,0.22,7.913,9.03,7.099,14.83,14.87,327.1,21.05,22.8,645.6762,8.34,0.1028888,0.1387842,0.4817228
"2018-03-27 16:15:00",67512,"ELMU",14.18,52.02,51.97,52.51,51.35,16.34,17.15,16.13,0.216,8.07,8.49,7.58,13.9,14.41,338.1,17.8,21.7,639.0123,8.34,0.1035398,0.1456557,0.437739
"2018-03-27 16:20:00",67513,"ELMU",14.18,51.41,51.82,52.63,51.16,16.95,16.95,16,0.219,7.724,8.38,7.177,13.52,13.58,327.8,15.1,20.6,626.6334,8.34,0.1035398,0.1456557,0.437739
"2018-03-27 16:25:00",67514,"ELMU",14.18,51.78,52.1,53.06,51.23,16.95,17.22,16.34,0.222,8.31,9.07,7.797,13.62,13.43,329.8,19.8,26.3,614.0576,8.33,0.1035398,0.1456557,0.437739
"2018-03-27 16:30:00",67515,"ELMU",14.18,51.65,51.3,52.14,50.67,16.68,17.63,16.68,0.218,8.09,8.67,7.312,13.49,13.72,342.7,14.37,22.8,601.7435,8.33,0.09832737,0.1384714,0.3919158
"2018-03-27 16:35:00",67516,"ELMU",14.18,51.23,51.81,52.51,51.16,16.88,16.92,16.1,0.217,7.772,8.42,7.256,12.64,13.08,339.2,16.05,19.07,588.9585,8.33,0.09832737,0.1384714,0.3919158
"2018-03-27 16:40:00",67517,"ELMU",14.18,52.14,51.92,52.63,51.16,17.09,17.46,16.13,0.227,8.24,9.21,7.138,11.76,12.12,342.3,18.64,21.92,575.6248,8.33,0.09832737,0.1384714,0.3919158
"2018-03-27 16:45:00",67518,"ELMU",14.18,52.02,51.86,52.63,51.29,17.56,17.63,16.98,0.232,8.84,9.33,8.23,11.81,11.88,333.4,15.85,21.04,562.0792,8.33,0.09263274,0.1304682,0.344539
"2018-03-27 16:50:00",67519,"ELMU",14.18,51.9,51.57,52.14,50.92,18.04,18.45,17.15,0.238,9.25,9.9,8.71,12.41,12.17,337.8,15.46,20.17,548.2666,8.33,0.09263274,0.1304682,0.344539
"2018-03-27 16:55:00",67520,"ELMU",14.18,51.41,51.84,52.45,51.1,17.6,18.07,16.58,0.228,8.58,9.92,7.969,13.17,13.02,330.2,13.72,21.7,534.2308,8.33,0.09263274,0.1304682,0.344539
"2018-03-27 17:00:00",67521,"ELMU",14.18,51.9,51.88,52.39,51.47,17.12,17.63,16.75,0.225,8.62,9.19,8.11,13.27,13.1,325.7,15.47,19.95,519.6738,8.33,0.08823615,0.1262512,0.2959101
"2018-03-27 17:05:00",67522,"ELMU",14.18,52.21,52.04,52.76,51.53,17.46,17.56,16.27,0.232,8.44,9.44,7.227,12.9,13.01,328.5,14.89,17.97,505.113,8.33,0.08823615,0.1262512,0.2959101
"2018-03-27 17:10:00",67523,"ELMU",14.18,51.78,51.81,52.27,51.41,16.95,17.94,16.85,0.222,9.02,9.69,8.14,12.66,12.74,344.3,16.69,19.07,490.5584,8.33,0.08823615,0.1262512,0.2959101
"2018-03-27 17:15:00",67524,"ELMU",14.18,51.65,51.62,52.02,51.23,17.73,17.8,16.44,0.231,8.39,9.34,7.36,12.16,12.28,350.9,17.71,20.82,475.9012,8.32,0.08361819,0.1213461,0.2467525
"2018-03-27 17:20:00",67525,"ELMU",14.19,51.41,51.43,51.78,51.04,16.75,18.21,16.68,0.217,8.8,9.6,7.628,13.01,12.67,327.5,14.29,23.02,460.7722,8.32,0.08361819,0.1213461,0.2467525
"2018-03-27 17:25:00",67526,"ELMU",14.2,51.53,51.85,52.7,51.16,17.53,17.84,16.71,0.228,8.8,9.58,7.663,13.15,12.95,329.4,12.17,20.6,445.6199,8.32,0.08361819,0.1213461,0.2467525
"2018-03-27 17:30:00",67527,"ELMU",14.2,51.29,51.33,51.9,50.86,19.09,19.3,17.46,0.246,9.74,10.69,8.79,14.18,13.71,332.3,10.9,23.45,430.3354,8.32,0.07876528,0.1165076,0.1971686
"2018-03-27 17:35:00",67528,"ELMU",14.2,51.16,51.22,51.53,50.86,17.6,19.13,17.39,0.225,9.6,10.69,8.5,13.87,14.05,331.9,14.49,19.73,414.7992,8.32,0.07876528,0.1165076,0.1971686
"2018-03-27 17:40:00",67529,"ELMU",14.2,51.35,51.23,51.53,50.92,18.72,18.82,17.29,0.241,8.95,10.32,8.17,13.31,13.72,348.2,17.79,18.41,398.9521,8.32,0.07876528,0.1165076,0.1971686
"2018-03-27 17:45:00",67530,"ELMU",14.21,50.92,50.99,51.53,50.55,19.57,19.74,18.35,0.248,10.27,11.04,9.33,13.16,13.27,337.8,14.05,19.73,382.7527,8.32,0.07382452,0.1116392,0.1481028
"2018-03-27 17:50:00",67531,"ELMU",14.21,50.61,50.82,51.29,50.43,20.46,20.49,18.38,0.257,10.57,11.61,9.44,12.72,12.79,341.9,16.69,19.51,366.5409,8.32,0.07382452,0.1116392,0.1481028
"2018-03-27 17:55:00",67532,"ELMU",14.22,50.37,50.75,51.29,50.31,20.29,20.63,19.4,0.252,11.06,11.9,10.23,13.28,12.81,344.7,18.87,21.48,349.9814,8.32,0.07382452,0.1116392,0.1481028
"2018-03-27 18:00:00",67533,"ELMU",14.24,50.43,50.63,50.98,50.37,20.69,21,20.29,0.258,11.82,12.19,11.18,12.79,12.95,341.3,13.54,19.07,333.5727,8.32,0.0658702,0.1009794,0.100575
"2018-03-27 18:05:00",67534,"ELMU",14.21,50,50.18,50.55,49.82,20.49,20.97,20.22,0.251,11.32,11.75,10.8,13.28,13.09,336.7,11.49,21.04,317.1436,8.31,0.0658702,0.1009794,0.100575
"2018-03-27 18:10:00",67535,"ELMU",14.17,50.06,50.26,50.49,50,20.97,20.97,20.12,0.258,11.32,11.72,10.79,13.23,13.37,336.2,10.45,17.76,300.8021,8.31,0.0658702,0.1009794,0.100575
"2018-03-27 18:15:00",67536,"ELMU",14.11,49.88,50.1,50.55,49.63,20.8,21.31,19.98,0.254,11.44,12.19,10.64,13.41,13.31,335.4,10.23,21.26,284.4921,8.31,0.06058011,0.09540249,0.05704191
"2018-03-27 18:20:00",67537,"ELMU",14.07,49.63,49.91,50.18,49.57,21,21.07,19.81,0.254,11.04,11.53,10.29,12.88,13.21,337.9,12.44,19.51,268.183,8.31,0.06058011,0.09540249,0.05704191
"2018-03-27 18:25:00",67538,"ELMU",14.02,49.88,49.7,50,49.45,21.27,21.51,21,0.26,11.59,12.07,11.28,12.79,12.95,334.9,11.94,18.63,251.9056,8.31,0.06058011,0.09540249,0.05704191
"2018-03-27 18:30:00",67539,"ELMU",13.97,49.51,49.6,50.06,49.33,21.17,21.92,21.17,0.255,11.8,12.21,11.26,12.96,12.93,339.4,12.5,19.95,235.6552,8.31,0.05443396,0.08808464,0.02517158
"2018-03-27 18:35:00",67540,"ELMU",13.92,49.08,49.29,49.63,49.08,21.38,21.61,20.9,0.253,11.33,11.75,10.9,13.13,13.08,341,13.51,21.26,219.6228,8.31,0.05443396,0.08808464,0.02517158
"2018-03-27 18:40:00",67541,"ELMU",13.86,48.96,49.02,49.39,48.71,21.58,21.72,21.31,0.255,11.32,11.7,11.04,13.44,13.16,336.5,12.37,19.73,203.8985,8.31,0.05443396,0.08808464,0.02517158
"2018-03-27 18:45:00",67542,"ELMU",13.81,49.08,49.08,49.45,48.77,21.58,21.68,20.97,0.256,11.27,11.55,10.8,12.41,13.01,339.3,13.82,18.85,188.1243,8.31,0.02296905,0.02672554,0.01002547
"2018-03-27 18:50:00",67543,"ELMU",13.75,48.47,48.72,49.08,48.35,22.46,22.46,21.51,0.26,11.7,12.01,11.22,11.82,12.04,336.7,12.5,17.1,171.1676,8.31,0.02296905,0.02672554,0.01002547
"2018-03-27 18:55:00",67544,"ELMU",13.69,48.28,48.41,48.71,48.16,22.7,22.74,22.33,0.261,11.88,12.14,11.57,11.43,11.69,340,15.13,20.82,155.6874,8.3,0.02296905,0.02672554,0.01002547
"2018-03-27 19:00:00",67545,"ELMU",13.62,48.16,48.21,48.47,46.94,23.08,23.08,22.63,0.264,12.05,12.25,10.94,11.94,11.6,343.2,14.24,19.07,140.8179,8.3,0.02031832,0.02400216,0.002297098
"2018-03-27 19:05:00",67546,"ELMU",13.56,47.92,48.03,48.28,47.79,23.04,23.08,22.8,0.262,11.94,12.22,11.74,12.17,12.05,341.8,14.57,18.41,127.6232,8.3,0.02031832,0.02400216,0.002297098
"2018-03-27 19:10:00",67547,"ELMU",13.5,47.37,47.58,47.92,47.3,23.45,23.49,22.97,0.261,11.87,12.02,11.65,11.9,11.99,342.4,16.08,19.07,111.9735,8.3,0.02031832,0.02400216,0.002297098
"2018-03-27 19:15:00",67548,"ELMU",13.43,47.06,47.26,47.49,47,23.18,23.55,23.08,0.255,11.64,12.04,11.29,11.71,11.8,341.2,12.04,19.07,96.77472,8.3,0.01854924,0.02197117,2.5E-07
"2018-03-27 19:20:00",67549,"ELMU",13.36,46.75,46.9,47.24,46.63,23.49,23.52,23.11,0.255,11.34,11.5,11.15,11.52,11.68,336.5,10.99,17.76,82.72148,8.3,0.01854924,0.02197117,2.5E-07
"2018-03-27 19:25:00",67550,"ELMU",13.3,46.26,46.42,46.81,46.08,23.89,23.96,23.42,0.255,11.28,11.5,11.1,11.3,11.46,337.8,10.62,15.56,67.14007,8.3,0.01854924,0.02197117,2.5E-07
"2018-03-27 19:30:00",67551,"ELMU",13.24,45.71,45.95,46.33,45.65,24.13,24.2,23.76,0.252,11.21,11.4,11,10.64,11,339.4,10.44,15.12,44.9074,8.3,0.01592666,0.01910345,2.5E-07
"2018-03-27 19:35:00",67552,"ELMU",13.17,45.29,45.54,45.84,45.16,24.37,24.37,24.07,0.25,11.02,11.24,10.76,9.42,10.06,344.7,12.92,12.71,24.84495,8.3,0.01592666,0.01910345,2.5E-07
"2018-03-27 19:40:00",67553,"ELMU",13.11,44.74,45,45.35,44.62,24.78,24.82,24.24,0.249,10.82,11.05,10.64,7.965,8.68,354.2,17.36,9.43,11.51927,8.29,0.01592666,0.01910345,2.5E-07
"2018-03-27 19:45:00",67554,"ELMU",13.04,44.62,44.62,44.8,44.44,24.92,24.92,24.71,0.25,10.82,11,10.68,7.077,7.471,358.1,15.54,11.84,8.26868,8.29,0.01218836,0.01524423,2.5E-07
"2018-03-27 19:50:00",67555,"ELMU",12.99,44.25,44.35,44.62,44.07,24.95,25.12,24.78,0.247,10.7,10.86,10.5,7.133,6.958,357.2,14.92,16.88,5.569818,8.29,0.01218836,0.01524423,2.5E-07
"2018-03-27 19:55:00",67556,"ELMU",12.94,44.08,44.21,44.38,44.01,25.19,25.23,24.85,0.247,10.64,10.78,10.4,7.782,7.497,356,14.44,13.81,3.298529,8.29,0.01218836,0.01524423,2.5E-07
"2018-03-27 20:00:00",67557,"ELMU",12.89,43.35,43.81,44.14,43.35,26.28,26.32,25.13,0.251,10.87,11.15,10.51,7.86,7.885,355.5,16.11,13.37,1.68203,8.29,0.01019918,0.01311185,2.5E-07
"2018-03-27 20:05:00",67558,"ELMU",12.86,42.86,43.01,43.47,42.74,27.85,27.92,26.28,0.261,11.53,12.04,11,7.534,7.758,357.9,16.49,11.84,0.7742478,8.29,0.01019918,0.01311185,2.5E-07
"2018-03-27 20:10:00",67559,"ELMU",12.83,42.92,42.81,42.98,42.68,27.78,28.06,27.75,0.261,11.88,12.07,11.72,7.451,7.388,358.2,16.34,13.37,0.2839451,8.29,0.01019918,0.01311185,2.5E-07
"2018-03-27 20:15:00",67560,"ELMU",12.8,43.23,43.09,43.35,42.8,26.93,27.78,26.9,0.256,11.64,11.96,11.31,8.47,7.88,358.7,17.07,15.12,0.07118905,8.29,0.009700107,0.01238592,2.5E-07
"2018-03-27 20:20:00",67561,"ELMU",12.78,43.11,43.05,43.35,42.8,26.9,27.14,26.83,0.254,11.32,11.58,11.05,9.46,8.98,0.132,10.81,14.03,0.002885354,8.29,0.009700107,0.01238592,2.5E-07
"2018-03-27 20:25:00",67562,"ELMU",12.77,42.86,42.99,43.23,42.74,27.04,27.07,26.8,0.253,11.24,11.42,11.08,9.66,9.73,357.3,15.12,15.78,0,8.29,0.009700107,0.01238592,2.5E-07
"2018-03-27 20:30:00",67563,"ELMU",12.76,42.45,42.54,43.05,42.14,27.52,27.65,26.93,0.254,11.2,11.43,10.95,8.44,9.05,350,15.15,12.28,0,8.29,0.01121399,0.01386982,2.5E-07
"2018-03-27 20:35:00",67564,"ELMU",12.76,42.94,42.99,43.37,42.45,27.24,27.52,26.9,0.256,11.4,11.65,11.19,8.21,8.34,341,14.18,13.59,0,8.29,0.01121399,0.01386982,2.5E-07
"2018-03-27 20:40:00",67565,"ELMU",12.75,41.23,41.92,43,41.1,28.57,28.64,27.18,0.251,11.1,11.57,10.77,7.869,7.955,328.7,10,10.96,0,8.29,0.01121399,0.01386982,2.5E-07
"2018-03-27 20:45:00",67566,"ELMU",12.74,42.03,41.54,42.15,41.1,28.64,29.09,28.51,0.26,11.51,12.03,10.91,8.2,8.03,338.7,11.11,12.49,0,8.29,0.009832798,0.01241261,2.5E-07
"2018-03-27 20:50:00",67567,"ELMU",12.74,42.15,42.1,42.33,41.84,28.64,28.75,28.47,0.261,11.84,12.03,11.6,7.88,7.955,335.9,12.43,12.93,0,8.29,0.009832798,0.01241261,2.5E-07
"2018-03-27 20:55:00",67568,"ELMU",12.74,42.28,42.06,42.34,41.85,28.75,28.98,28.58,0.263,11.94,12.17,11.74,8.27,8.03,337.7,12.51,12.71,0,8.29,0.009832798,0.01241261,2.5E-07
"2018-03-27 21:00:00",67569,"ELMU",12.73,42.52,42.37,42.64,42.03,28.58,28.81,28.37,0.264,12.06,12.25,11.87,8.65,8.56,346,16.38,15.12,0,8.29,0.009774427,0.01232543,2.5E-07
"2018-03-27 21:05:00",67570,"ELMU",12.73,41.91,42.04,42.58,41.72,29.53,29.6,28.54,0.267,12.17,12.45,11.93,8.25,8.45,349,18.32,13.81,0,8.29,0.009774427,0.01232543,2.5E-07
"2018-03-27 21:10:00",67571,"ELMU",12.73,41.36,41.63,42.03,41.29,30.35,30.35,29.39,0.268,12.41,12.67,12.16,7.889,8.02,341.6,13.17,11.84,0,8.29,0.009774427,0.01232543,2.5E-07
"2018-03-27 21:15:00",67572,"ELMU",12.72,40.5,40.89,41.48,40.44,31.3,31.37,30.31,0.268,12.5,12.67,12.34,7.173,7.56,326.4,9.9,11.18,0,8.29,0.009223671,0.01166255,2.5E-07
"2018-03-27 21:20:00",67573,"ELMU",12.72,39.95,40.26,40.68,39.88,31.81,31.95,31.13,0.266,12.43,12.61,12.22,6.574,6.981,318.6,9.03,8.33,0,8.29,0.009223671,0.01166255,2.5E-07
"2018-03-27 21:25:00",67574,"ELMU",12.72,39.64,39.81,40.07,38.47,32.32,32.36,31.74,0.267,12.34,12.65,11.16,5.975,6.274,322.2,8.76,9.64,0,8.29,0.009223671,0.01166255,2.5E-07
"2018-03-27 21:30:00",67575,"ELMU",12.72,39.15,39.46,40.01,39.03,32.87,32.94,31.98,0.267,12.36,12.67,12.13,5.71,5.8,322.6,9.32,8.77,0,8.29,0.006850236,0.009032563,2.5E-07
"2018-03-27 21:35:00",67576,"ELMU",12.71,39.7,39.21,39.77,38.78,32.56,33.45,32.46,0.27,12.52,12.77,12.18,6.099,5.786,324.4,8.89,10.74,0,8.29,0.006850236,0.009032563,2.5E-07
"2018-03-27 21:40:00",67577,"ELMU",12.71,38.97,39.21,39.7,38.85,33.24,33.24,32.49,0.268,12.45,12.63,12.21,6.27,6.242,322.9,9.63,8.55,0,8.29,0.006850236,0.009032563,2.5E-07
"2018-03-27 21:45:00",67578,"ELMU",12.71,39.22,39.27,39.58,38.91,32.7,33.35,32.56,0.266,12.49,12.74,12.23,5.994,6.204,329.2,10.08,8.33,0,8.29,0.006294616,0.008375589,2.5E-07
"2018-03-27 21:50:00",67579,"ELMU",12.71,39.95,39.48,40.32,38.91,31.71,33.11,31.58,0.265,12.45,12.84,12.17,5.202,5.637,337.2,14.72,8.77,0,8.28,0.006294616,0.008375589,2.5E-07
"2018-03-27 21:55:00",67580,"ELMU",12.71,40.38,39.89,40.5,39.52,31.47,32.36,31.47,0.268,12.42,12.77,12.13,4.437,4.725,349,21.63,8.33,0,8.29,0.006294616,0.008375589,2.5E-07
"2018-03-27 22:00:00",67581,"ELMU",12.7,40.63,40.3,40.63,39.83,31.48,31.92,31.34,0.27,12.49,12.78,12.19,4.528,4.281,347.1,15.03,10.96,0,8.28,0.004990218,0.00701888,2.5E-07
"2018-03-27 22:05:00",67582,"ELMU",12.7,40.33,40.59,40.88,40.33,31.48,31.58,31.07,0.267,12.57,12.87,12.34,5.096,4.826,339,11.46,9.86,0,8.29,0.004990218,0.00701888,2.5E-07
"2018-03-27 22:10:00",67583,"ELMU",12.7,39.97,40.09,40.45,39.78,32.06,32.13,31.51,0.269,12.51,12.71,12.33,5.388,5.331,343.2,11.55,8.55,0,8.29,0.004990218,0.00701888,2.5E-07
"2018-03-27 22:15:00",67584,"ELMU",12.7,39.54,39.66,40.09,39.35,32.84,32.98,31.96,0.271,12.55,12.8,12.34,5.8,5.633,337.7,12.44,11.62,0,8.29,0.005573256,0.007683957,2.5E-07
"2018-03-27 22:20:00",67585,"ELMU",12.7,39.48,39.32,39.66,38.93,33.25,33.7,32.67,0.273,12.75,13.19,12.43,6.013,5.862,336.1,13.18,11.84,0,8.29,0.005573256,0.007683957,2.5E-07
"2018-03-27 22:25:00",67586,"ELMU",12.7,40.09,40.04,40.4,39.42,32.95,33.46,32.47,0.277,13.16,13.4,12.9,7.215,6.658,333.4,13.35,12.93,0,8.29,0.005573256,0.007683957,2.5E-07
"2018-03-27 22:30:00",67587,"ELMU",12.7,38.87,39.71,40.22,38.56,33.8,33.9,32.91,0.271,13.1,13.51,12.25,7.305,7.359,306.8,19.9,10.08,0,8.29,0.006951113,0.009090589,2.5E-07
"2018-03-27 22:35:00",67588,"ELMU",12.69,39.36,39.09,39.6,38.75,33.36,34.04,33.29,0.273,12.83,13.16,12.54,6.803,7.062,294.6,17.62,8.99,0,8.29,0.006951113,0.009090589,2.5E-07
"2018-03-27 22:40:00",67589,"ELMU",12.69,38.62,38.84,39.42,38.44,33.97,34.55,33.29,0.27,12.94,13.37,12.45,5.689,6.22,299.1,15.38,7.891,0,8.29,0.006951113,0.009090589,2.5E-07
"2018-03-27 22:45:00",67590,"ELMU",12.69,38.01,37.73,38.5,37.21,35.33,35.54,33.87,0.274,12.56,13.1,11.91,4.771,5.137,287.4,10.77,6.576,0,8.29,0.006069557,0.008054262,2.5E-07
"2018-03-27 22:50:00",67591,"ELMU",12.69,37.7,38.09,38.38,37.64,34.82,35.37,34.72,0.267,12.86,13.19,12.4,3.857,4.466,302,18.25,4.165,0,8.29,0.006069557,0.008054262,2.5E-07
"2018-03-27 22:55:00",67592,"ELMU",12.68,36.66,37.15,37.76,36.6,33.8,35.98,33.42,0.249,11.73,12.68,10.62,3.049,3.366,253.4,14.94,3.946,0,8.29,0.006069557,0.008054262,2.5E-07
"2018-03-27 23:00:00",67593,"ELMU",12.68,35.5,35.52,36.6,34.7,35.67,37.34,33.66,0.251,11.02,11.62,10.3,2.844,3.039,204.8,6.411,4.603,0,8.29,0.002422884,0.00384012,2.5E-07
"2018-03-27 23:05:00",67594,"ELMU",12.68,33.53,34.27,35.5,33.29,39.05,39.18,35.5,0.254,10.5,11.38,9.91,2.849,2.799,259.2,98.4,3.946,0,8.28,0.002422884,0.00384012,2.5E-07
"2018-03-27 23:10:00",67595,"ELMU",12.68,34.76,34.54,35.43,33.47,36.66,39.22,36.32,0.25,11.52,12.1,10.82,2.45,2.82,6.768,9.52,3.288,0,8.28,0.002422884,0.00384012,2.5E-07
"2018-03-27 23:15:00",67596,"ELMU",12.68,36.35,35.43,36.54,34.45,34.48,37.92,34.48,0.251,11.56,12.31,10.87,1.782,2.067,230.4,17.53,2.411,0,8.28,0.0002429147,0.0009962763,2.5E-07
"2018-03-27 23:20:00",67597,"ELMU",12.68,34.94,34.96,36.48,34.27,38.09,38.23,34.34,0.262,11.2,12.08,10.37,1.559,1.663,343.2,28.58,3.288,0,8.28,0.0002429147,0.0009962763,2.5E-07
"2018-03-27 23:25:00",67598,"ELMU",12.67,35.44,36.16,36.97,34.94,35.2,38.16,33.8,0.247,11.5,12.32,10.39,1.496,1.396,297.5,20.06,3.069,0,8.28,0.0002429147,0.0009962763,2.5E-07
"2018-03-27 23:30:00",67599,"ELMU",12.67,33.23,35.15,36.05,33.23,38.23,38.27,35.06,0.245,10.93,11.45,10.22,1.939,1.72,232.1,77.96,5.261,0,8.28,-0.001990655,-0.002146304,2.5E-07
"2018-03-27 23:35:00",67600,"ELMU",12.67,34.4,33.94,34.95,32.62,39.05,41.09,37.72,0.263,11.7,12.71,10.42,2.138,2.029,63.83,24.83,3.507,0,8.28,-0.001990655,-0.002146304,2.5E-07
"2018-03-27 23:40:00",67601,"ELMU",12.67,34.71,36.05,37.84,34.4,36.97,39.12,33.94,0.252,12.03,13.23,10.72,3.113,2.705,107.3,23.64,6.357,0,8.28,-0.001990655,-0.002146304,2.5E-07
"2018-03-27 23:45:00",67602,"ELMU",12.67,34.83,34.3,34.83,33.91,40.76,40.76,37.04,0.279,11.77,13.39,11.09,2.695,2.907,108.2,66.42,4.165,0,8.28,0.0001452991,0.0008597735,2.5E-07
"2018-03-27 23:50:00",67603,"ELMU",12.67,33.55,35.37,37.22,33.55,38.88,41.4,35.88,0.253,12.45,15.19,10.96,2.587,2.639,230.8,50.89,3.507,0,8.28,0.0001452991,0.0008597735,2.5E-07
"2018-03-27 23:55:00",67604,"ELMU",12.67,35.02,33.82,35.02,33.3,38.51,40.01,38.51,0.265,11.8,12.38,11.21,1.691,2.021,172.4,41.98,2.85,0,8.28,0.0001452991,0.0008597735,2.5E-07
"2018-03-28 00:00:00",67605,"ELMU",12.67,36.12,36.04,36.92,34.71,35.95,40.01,35.27,0.259,12.49,14.06,11.38,2.007,1.906,146,50.57,5.699,0,8.28,-0.0006180305,-0.000175465,2.5E-07
"2018-03-28 00:05:00",67606,"ELMU",12.66,36.01,35.26,36.19,34.65,38.14,39.05,35.92,0.273,12.26,13.38,11.29,2.309,2.112,156.2,21.42,3.726,0,8.28,-0.0006180305,-0.000175465,2.5E-07
"2018-03-28 00:10:00",67607,"ELMU",12.66,35.02,35.25,36.07,34.6,38.78,38.89,36.74,0.267,12.17,13.18,11.54,2.634,2.517,114.7,30.3,5.48,0,8.28,-0.0006180305,-0.000175465,2.5E-07
"2018-03-28 00:15:00",67608,"ELMU",12.65,34.66,35.22,36.31,34.41,38.58,39.05,36.53,0.262,12.2,13.12,11.49,3.438,3.044,148.7,16.66,8.33,0,8.28,0.0001672741,0.0008990022,2.5E-07
"2018-03-28 00:20:00",67609,"ELMU",12.66,36.44,35.37,36.68,34.47,36.88,39.74,36.13,0.269,12.65,13.91,11.9,3.977,3.626,206.3,17.06,8.33,0,8.29,0.0001672741,0.0008990022,2.5E-07
"2018-03-28 00:25:00",67610,"ELMU",12.66,37.79,38.6,39.69,36.5,34.46,40.32,33.74,0.265,13.87,16.26,12.17,4.863,4.646,243.7,65.79,11.84,0,8.29,0.0001672741,0.0008990022,2.5E-07
"2018-03-28 00:30:00",67611,"ELMU",12.66,37.12,36.92,37.79,36.13,36.37,39.5,34.36,0.272,13.34,14.68,11.91,4.177,4.462,14.05,67.56,5.48,0,8.29,0.00317354,0.004700457,2.5E-07
"2018-03-28 00:35:00",67612,"ELMU",12.65,36.07,35.95,37.12,35.46,37.18,37.66,35.89,0.267,12.19,12.84,11.63,3.793,4.172,312.3,27.08,5.48,0,8.29,0.00317354,0.004700457,2.5E-07
"2018-03-28 00:40:00",67613,"ELMU",12.65,36.44,36.23,36.99,35.15,37.08,39.37,37.08,0.27,13.03,14.35,11.54,2.819,3.125,351.4,58.94,4.603,0,8.29,0.00317354,0.004700457,2.5E-07
"2018-03-28 00:45:00",67614,"ELMU",12.65,35.58,35.56,36.56,34.97,38.99,39.5,36.57,0.275,12.66,13.24,11.93,2.496,2.678,56.5,84.4,3.726,0,8.29,0.001625893,0.002795915,2.5E-07
"2018-03-28 00:50:00",67615,"ELMU",12.64,35.95,36.02,36.63,35.52,39.23,39.98,37.66,0.281,13.35,14.52,12.82,1.834,2.137,123.2,80.6,2.63,0,8.29,0.001625893,0.002795915,2.5E-07
"2018-03-28 00:55:00",67616,"ELMU",12.64,38.9,36.83,38.9,35.52,39.91,42.09,38.51,0.321,14.94,17.32,12.89,2.505,2.035,203.5,30.27,8.77,0,8.29,0.001625893,0.002795915,2.5E-07
"2018-03-28 01:00:00",67617,"ELMU",12.64,36.07,36.7,38.96,35.89,41.07,41.55,37.42,0.295,14.45,16.56,13.5,2.752,2.787,253.2,57.37,7.891,0,8.29,-0.0004303534,0.0001033516,2.5E-07
"2018-03-28 01:05:00",67618,"ELMU",12.64,38.59,37.06,38.59,35.83,41.07,44.51,40.29,0.326,16,17.16,14.43,3.174,2.922,324.2,89.7,7.014,0,8.29,-0.0004303534,0.0001033516,2.5E-07
"2018-03-28 01:10:00",67619,"ELMU",12.64,38.47,38.31,38.9,37.55,40.52,41.24,38.65,0.32,16.32,17.01,14.96,2.477,2.982,12.24,48.92,5.48,0,8.3,-0.0004303534,0.0001033516,2.5E-07
"2018-03-28 01:15:00",67620,"ELMU",12.64,36.56,37.37,38.53,36.5,41.89,42.09,39.4,0.307,15.66,16.53,15.3,2.142,2.146,77.62,19.71,2.63,0,8.3,0.0002383911,0.001020401,2.5E-07
"2018-03-28 01:20:00",67621,"ELMU",12.63,35.28,36.1,36.75,35.21,41.92,42.23,41.55,0.292,15.17,15.83,14.43,1.734,1.915,354.4,56.23,3.726,0,8.3,0.0002383911,0.001020401,2.5E-07
"2018-03-28 01:25:00",67622,"ELMU",12.63,34.72,34.88,35.46,33.87,40.18,41.99,40.18,0.274,13.56,14.55,12.37,2.152,1.747,268.7,23.85,6.795,0,8.3,0.0002383911,0.001020401,2.5E-07
"2018-03-28 01:30:00",67623,"ELMU",12.63,35.77,34.28,35.89,33.37,39.03,41.17,38.99,0.277,12.68,13.72,12.15,3.257,2.565,258.4,24.15,11.18,0,8.3,-0.001027503,-0.000761721,2.5E-07
"2018-03-28 01:35:00",67624,"ELMU",12.63,36.44,36.21,37.06,35.46,39.2,41.21,38.1,0.286,13.77,15.04,12.71,4.672,3.984,267.4,34.77,11.84,0,8.3,-0.001027503,-0.000761721,2.5E-07
"2018-03-28 01:40:00",67625,"ELMU",12.63,35.77,37.2,38.28,35.71,38.65,42.81,36.61,0.274,14.45,17.26,12.71,5.355,5.282,273.8,16.43,8.77,0,8.3,-0.001027503,-0.000761721,2.5E-07
"2018-03-28 01:45:00",67626,"ELMU",12.63,35.77,35.39,35.89,35.09,39.95,40.15,38.62,0.284,13.27,13.87,12.8,4.659,5.121,311.9,20.25,5.699,0,8.3,0.003604036,0.005126482,2.5E-07
"2018-03-28 01:50:00",67627,"ELMU",12.63,39.51,37.08,39.57,35.71,47.92,48.53,39.81,0.394,16.81,21.58,13.66,5.029,4.636,311,15.89,15.12,0,8.3,0.003604036,0.005126482,2.5E-07
"2018-03-28 01:55:00",67628,"ELMU",12.62,41.1,40.5,41.29,39.45,45.77,47.99,45.64,0.401,21.68,21.95,21.35,7.306,5.945,332.5,13.13,21.48,0,8.3,0.003604036,0.005126482,2.5E-07
"2018-03-28 02:00:00",67629,"ELMU",12.62,41.23,41.16,41.47,40.86,45.6,45.98,45.4,0.401,21.79,21.99,21.51,10.61,8.95,334.8,12.87,18.41,0,8.31,0.005056649,0.00672997,2.5E-07
"2018-03-28 02:05:00",67630,"ELMU",12.62,41.1,41.2,41.47,40.98,45.81,46.05,45.43,0.401,21.85,22.05,21.69,12.75,11.87,336.1,11.12,20.39,0,8.31,0.005056649,0.00672997,2.5E-07
"2018-03-28 02:10:00",67631,"ELMU",12.62,41.1,40.96,41.29,40.61,46.22,46.56,45.6,0.405,21.85,22.09,21.58,12.25,12.6,339.4,13.63,17.1,0,8.31,0.005056649,0.00672997,2.5E-07
"2018-03-28 02:15:00",67632,"ELMU",12.62,40.74,40.91,41.17,40.74,46.49,46.83,46.01,0.401,21.88,22.15,21.72,10.99,11.61,356.4,19.27,16.66,0,8.32,0.008690975,0.01037913,2.5E-07
"2018-03-28 02:20:00",67633,"ELMU",12.62,40,40.4,40.92,39.82,47.85,47.99,46.42,0.401,21.81,22.09,21.54,9.98,10.45,1.663,12.51,17.32,0,8.32,0.008690975,0.01037913,2.5E-07
"2018-03-28 02:25:00",67634,"ELMU",12.62,40.86,40.29,41.04,39.75,46.35,48.3,46.35,0.402,21.95,22.27,21.65,10.53,10.16,1.771,15.37,20.17,0,8.32,0.008690975,0.01037913,2.5E-07
"2018-03-28 02:30:00",67635,"ELMU",12.61,39.51,40,40.92,39.33,48.23,48.23,46.35,0.397,21.58,21.94,21.3,10.55,10.48,1.897,13.46,16.66,0,8.32,0.007460897,0.009104252,2.5E-07
"2018-03-28 02:35:00",67636,"ELMU",12.61,39.57,39.69,39.94,39.45,48.02,48.3,47.61,0.396,21.57,21.79,21.34,9.96,10.4,2.105,11.36,14.25,0,8.32,0.007460897,0.009104252,2.5E-07
"2018-03-28 02:40:00",67637,"ELMU",12.61,38.9,39.28,39.57,38.77,48.43,48.5,47.99,0.389,21.36,21.63,20.98,8.05,9.16,4.452,14.1,13.15,0,8.32,0.007460897,0.009104252,2.5E-07
"2018-03-28 02:45:00",67638,"ELMU",12.61,38.22,38.54,39.02,38.16,48.6,48.81,48.33,0.38,20.83,21.2,20.5,6.347,7.319,8.02,18.58,9.43,0,8.31,0.006305205,0.007874508,2.5E-07
"2018-03-28 02:50:00",67639,"ELMU",12.61,38.22,38.08,38.53,37.91,49.32,49.63,48.6,0.386,20.74,21.26,20.39,5.259,5.641,4.471,14.62,7.891,0,8.31,0.006305205,0.007874508,2.5E-07
"2018-03-28 02:55:00",67640,"ELMU",12.61,38.47,38.38,38.65,38.16,49.08,49.42,48.81,0.388,20.96,21.22,20.74,5.192,5.123,4.656,13.9,12.71,0,8.31,0.006305205,0.007874508,2.5E-07
"2018-03-28 03:00:00",67641,"ELMU",12.61,38.16,38.28,38.65,37.98,49.28,49.42,48.84,0.385,20.85,21.13,20.6,5.81,5.514,4.012,14.09,10.74,0,8.31,0.003326345,0.004691253,2.5E-07
"2018-03-28 03:05:00",67642,"ELMU",12.61,38.59,38.36,38.77,37.98,49.66,50.07,49.22,0.394,21.17,21.62,20.64,6.137,6.012,4.812,16.9,9.43,0,8.31,0.003326345,0.004691253,2.5E-07
"2018-03-28 03:10:00",67643,"ELMU",12.6,38.4,38.69,38.9,38.34,49.45,49.66,49.28,0.39,21.4,21.65,21.06,6.082,6.279,2.457,15.48,10.74,0,8.31,0.003326345,0.004691253,2.5E-07
"2018-03-28 03:15:00",67644,"ELMU",12.6,39.51,38.83,39.51,38.22,49.45,50.17,49.32,0.407,21.66,22.15,21.07,7.01,6.449,1.778,14.54,15.56,0,8.31,0.004070721,0.005510196,2.5E-07
"2018-03-28 03:20:00",67645,"ELMU",12.6,39.57,39.6,39.94,39.38,49.11,49.49,48.77,0.405,22.08,22.43,21.8,8.11,7.598,3.868,14.6,15.78,0,8.31,0.004070721,0.005510196,2.5E-07
"2018-03-28 03:25:00",67646,"ELMU",12.59,39.32,39.45,39.69,39.2,49.45,49.62,49.01,0.404,22.06,22.29,21.77,9.24,8.57,0.599,14.35,15.34,0,8.31,0.004070721,0.005510196,2.5E-07
"2018-03-28 03:30:00",67647,"ELMU",12.6,39.39,39.59,39.94,39.2,49.15,49.62,48.6,0.402,22.04,22.33,21.81,9.92,9.62,5.722,12.23,18.85,0,8.31,0.005994067,0.007557928,2.5E-07
"2018-03-28 03:35:00",67648,"ELMU",12.59,38.77,39,39.51,38.65,49.76,50.34,49.08,0.398,21.87,22.12,21.59,9.72,9.77,3.727,11.16,13.15,0,8.31,0.005994067,0.007557928,2.5E-07
"2018-03-28 03:40:00",67649,"ELMU",12.59,37.6,38.63,39.75,37.54,49.83,49.93,49.42,0.38,21.45,22.56,20.53,8.93,9.26,340.6,22.4,10.74,0,8.31,0.005994067,0.007557928,2.5E-07
"2018-03-28 03:45:00",67650,"ELMU",12.59,35.46,36.34,37.67,35.33,53.58,53.58,49.9,0.376,20.59,21.16,20.02,7.669,8.4,333.5,10.12,11.18,0,8.31,0.00580388,0.007221957,2.5E-07
"2018-03-28 03:50:00",67651,"ELMU",12.59,35.58,35.08,35.58,34.72,54.12,55.15,53.47,0.381,20.29,20.71,19.96,6.481,7.133,341,15.47,8.55,0,8.31,0.00580388,0.007221957,2.5E-07
"2018-03-28 03:55:00",67652,"ELMU",12.59,37.79,36.78,37.91,35.33,53.65,56.17,52.49,0.413,21.66,22.75,20.27,5.372,5.997,7.545,23.67,9.43,0,8.31,0.00580388,0.007221957,2.5E-07
"2018-03-28 04:00:00",67653,"ELMU",12.59,38.46,38.06,38.59,37.66,51.67,53.71,51.63,0.408,22.21,22.58,21.79,4.141,4.662,39.57,15.97,5.918,0,8.31,0.003073559,0.004255367,2.5E-07
"2018-03-28 04:05:00",67654,"ELMU",12.58,37.66,38.28,38.58,37.66,52.07,52.14,51.43,0.399,22.08,22.37,21.6,3.321,3.726,47.27,16.53,5.48,0,8.3,0.003073559,0.004255367,2.5E-07
"2018-03-28 04:10:00",67655,"ELMU",12.58,37.6,37.5,37.79,37.11,52.76,53.85,52.14,0.403,21.95,22.32,21.59,3.045,3.18,24.88,19.35,6.138,0,8.3,0.003073559,0.004255367,2.5E-07
"2018-03-28 04:15:00",67656,"ELMU",12.58,36.01,37.76,38.28,35.95,51.23,52.79,50.03,0.367,21.49,22.09,19.66,3.531,3.192,344.9,38.05,7.891,0,8.3,0.0004947116,0.001264951,2.5E-07
"2018-03-28 04:20:00",67657,"ELMU",12.58,31.47,33.16,36.01,31.47,58.55,58.62,51.23,0.35,18.93,19.74,18.24,3.996,3.905,272.3,36.01,6.795,0,8.3,0.0004947116,0.001264951,2.5E-07
"2018-03-28 04:25:00",67658,"ELMU",12.58,33.37,32.07,33.37,31.35,57.19,59.78,56.99,0.369,19.3,20.06,18.59,3.637,3.696,262.2,71.27,6.576,0,8.3,0.0004947116,0.001264951,2.5E-07
"2018-03-28 04:30:00",67659,"ELMU",12.57,31.41,32.44,33.62,31.41,58.01,58.01,55.38,0.346,18.78,19.92,18.35,3.618,3.6,239.1,15.38,7.234,0,8.3,0.0004300499,0.001041279,2.5E-07
"2018-03-28 04:35:00",67660,"ELMU",12.57,30.31,30.71,31.66,29.88,60.09,60.33,57.84,0.343,18.05,18.63,17.56,4.006,3.645,252,5.016,6.795,0,8.3,0.0004300499,0.001041279,2.5E-07
"2018-03-28 04:40:00",67661,"ELMU",12.57,30.8,30.87,31.23,30.24,57.02,60.05,57.02,0.332,18,18.39,17.37,5.12,4.653,257,12.01,6.357,0,8.3,0.0004300499,0.001041279,2.5E-07
"2018-03-28 04:45:00",67662,"ELMU",12.57,33.43,31.49,33.43,30.55,56.88,59.27,56.88,0.368,18.52,19.88,17.27,6.091,5.746,305.5,13.65,10.74,0,8.29,0.00112431,0.001826992,2.5E-07
"2018-03-28 04:50:00",67663,"ELMU",12.57,34.36,34.23,34.6,33.37,54.16,56.78,53.89,0.364,19.62,19.87,19.37,6.47,6.372,292.9,9.49,8.77,0,8.29,0.00112431,0.001826992,2.5E-07
"2018-03-28 04:55:00",67664,"ELMU",12.57,32.82,33.62,34.54,32.76,56.13,56.44,53.78,0.354,19.15,19.68,18.65,6.082,6.236,316.8,15.05,6.576,0,8.29,0.00112431,0.001826992,2.5E-07
"2018-03-28 05:00:00",67665,"ELMU",12.57,33.37,32.95,33.44,32.64,56.65,56.99,56.1,0.366,19.2,19.72,18.79,5.706,5.888,307.9,11.12,10.52,0,8.29,0.002734561,0.003742623,2.5E-07
"2018-03-28 05:05:00",67666,"ELMU",12.56,34.6,34.31,35.03,33.31,54.74,56.88,53.37,0.371,19.77,20.16,19.36,5.008,5.242,276.7,34,6.576,0,8.29,0.002734561,0.003742623,2.5E-07
"2018-03-28 05:10:00",67667,"ELMU",12.56,38.71,37.42,39.02,34.54,48.64,56.03,48.64,0.388,21.17,22.48,19.91,5.119,5.111,318.6,26.42,13.37,0,8.3,0.002734561,0.003742623,2.5E-07
"2018-03-28 05:15:00",67668,"ELMU",12.56,39.2,38.56,39.2,37.91,50.65,51.02,48.6,0.412,21.43,22.52,20.59,4.076,4.502,1.541,35.23,7.891,0,8.3,0.002411249,0.003555642,2.5E-07
"2018-03-28 05:20:00",67669,"ELMU",12.55,41.41,40.54,41.47,39.14,48.77,51.09,48.67,0.432,23.21,23.62,22.24,5.329,4.596,330.6,19.36,20.39,0,8.3,0.002411249,0.003555642,2.5E-07
"2018-03-28 05:25:00",67670,"ELMU",12.56,41.53,41.64,42.21,41.1,48.16,48.74,47.24,0.429,23.39,23.87,23.1,6.307,5.86,338.2,19.13,21.48,0,8.31,0.002411249,0.003555642,2.5E-07
"2018-03-28 05:30:00",67671,"ELMU",12.55,41.9,41.87,42.27,41.41,47.55,48.26,47.1,0.429,23.46,23.7,23.28,7.867,7.144,341.5,14.9,14.25,0,8.31,0.004222234,0.005836196,2.5E-07
"2018-03-28 05:35:00",67672,"ELMU",12.55,41.96,41.99,42.15,41.78,47.41,47.61,47.31,0.429,23.45,23.62,23.26,7.348,7.745,346.5,20.76,11.62,0,8.32,0.004222234,0.005836196,2.5E-07
"2018-03-28 05:40:00",67673,"ELMU",12.55,42.09,42.05,43.07,41.84,47.21,47.51,47.1,0.429,23.45,24.36,23.28,7.579,7.475,339.5,15.54,14.91,0,8.32,0.004222234,0.005836196,2.5E-07
"2018-03-28 05:45:00",67674,"ELMU",12.54,42.33,42.3,42.64,41.96,46.69,47.24,46.49,0.429,23.43,23.64,23.26,7.738,7.831,343.3,14.91,19.07,0,8.32,0.006167642,0.007976552,2.5E-07
"2018-03-28 05:50:00",67675,"ELMU",12.54,42.58,42.27,42.64,41.96,46.28,47.17,46.22,0.429,23.39,23.55,23.23,8.45,7.938,339,14.57,17.76,0,8.33,0.006167642,0.007976552,2.5E-07
"2018-03-28 05:55:00",67676,"ELMU",12.54,42.09,42.25,42.58,41.96,46.93,47.27,46.25,0.427,23.33,23.68,23.16,8.38,8.41,330.8,12.81,14.03,0,8.33,0.006167642,0.007976552,2.5E-07
"2018-03-28 06:00:00",67677,"ELMU",12.54,42.21,42.31,42.7,41.96,46.83,47.1,46.49,0.428,23.42,23.67,23.17,8.87,8.41,329.3,13.72,18.41,0,8.33,0.006709685,0.008553327,3.920503E-05
"2018-03-28 06:05:00",67678,"ELMU",12.54,42.45,42.16,42.52,41.78,47.03,47.65,46.76,0.434,23.46,23.78,23.21,9.25,9.13,330.6,12.45,17.76,0,8.33,0.006709685,0.008553327,3.920503E-05
"2018-03-28 06:10:00",67679,"ELMU",12.54,42.27,42.59,43.01,42.15,47.85,47.85,46.28,0.438,23.71,23.92,23.49,10.27,9.79,331.7,12.73,19.51,0,8.33,0.006709685,0.008553327,3.920503E-05
"2018-03-28 06:15:00",67680,"ELMU",12.54,42.88,42.64,43.07,42.15,46.56,47.96,46.56,0.436,23.97,24.19,23.76,11.01,10.78,334.4,16.44,19.29,0,8.33,0.007772316,0.009597623,0.003417199
"2018-03-28 06:20:00",67681,"ELMU",12.53,42.21,42.27,43.01,41.84,47.65,47.99,46.56,0.435,23.73,23.98,22.92,10.47,10.76,338,12.32,14.25,0,8.33,0.007772316,0.009597623,0.003417199
"2018-03-28 06:25:00",67682,"ELMU",12.53,42.21,42.31,42.58,42.08,47.44,47.75,47.2,0.433,23.75,23.95,23.57,9.87,10.07,338.4,15.75,15.12,0,8.33,0.007772316,0.009597623,0.003417199
"2018-03-28 06:30:00",67683,"ELMU",12.53,42.58,42.04,42.94,41.72,48.23,48.84,47.41,0.447,23.81,24.91,23.48,8.79,9.05,340.7,16.42,19.07,0,8.33,0.02071202,0.03613871,0.01223888
"2018-03-28 06:35:00",67684,"ELMU",12.53,42.27,42.43,42.7,42.08,48.74,48.74,47.72,0.446,24.2,24.53,23.95,9.16,9.12,347.4,17.62,16,0,8.33,0.02071202,0.03613871,0.01223888
"2018-03-28 06:40:00",67685,"ELMU",12.54,42.33,42.43,42.63,42.14,49.01,49.04,48.46,0.45,24.48,24.67,24.24,9.21,9.26,343.9,14.92,14.47,0,8.33,0.02071202,0.03613871,0.01223888
"2018-03-28 06:45:00",67686,"ELMU",12.53,42.33,42.23,42.45,42.02,49.83,49.93,48.94,0.457,24.71,25.05,24.38,8.8,9.2,353.5,16.17,12.93,0,8.33,0.01924895,0.0335958,0.02996336
"2018-03-28 06:50:00",67687,"ELMU",12.53,42.51,42.41,42.69,42.21,49.79,49.9,49.49,0.46,24.95,25.18,24.78,8.48,8.55,349.7,19.01,14.91,0,8.33,0.01924895,0.0335958,0.02996336
"2018-03-28 06:55:00",67688,"ELMU",12.53,42.38,42.52,42.69,42.26,49.76,49.86,49.35,0.458,25,25.15,24.78,8.1,8.28,348.6,14.51,13.81,0,8.33,0.01924895,0.0335958,0.02996336
"2018-03-28 07:00:00",67689,"ELMU",12.53,42.14,42.32,42.57,42.02,50.4,50.4,49.76,0.459,25.02,25.18,24.83,7.897,7.976,1.468,11.75,10.74,0.02124837,8.33,0.01754529,0.03062798,0.06424604
"2018-03-28 07:05:00",67690,"ELMU",12.53,41.95,42.02,42.26,41.77,50.71,50.78,50.3,0.459,24.99,25.16,24.84,6.59,7.398,6.092,13.68,10.08,0.1603436,8.33,0.01754529,0.03062798,0.06424604
"2018-03-28 07:10:00",67691,"ELMU",12.53,41.34,41.6,41.95,41.34,51.15,51.25,50.64,0.452,24.82,25.05,24.65,4.45,5.468,12.97,18.65,4.384,0.646798,8.33,0.01754529,0.03062798,0.06424604
"2018-03-28 07:15:00",67692,"ELMU",12.53,41.09,41.24,41.52,40.97,51.76,51.83,51.19,0.453,24.74,24.92,24.59,2.927,3.68,25.72,18.61,4.603,1.246971,8.33,0.01256526,0.02182995,0.107855
"2018-03-28 07:20:00",67693,"ELMU",12.53,40.91,40.97,41.21,40.72,51.9,52.17,51.73,0.451,24.68,24.87,24.45,2.504,2.555,49.95,14.53,5.261,2.27534,8.33,0.01256526,0.02182995,0.107855
"2018-03-28 07:25:00",67694,"ELMU",12.53,40.97,40.9,41.21,40.6,51.8,52.21,51.46,0.451,24.55,24.8,24.31,2.656,2.532,62.23,21.69,6.357,4.27001,8.32,0.01256526,0.02182995,0.107855
"2018-03-28 07:30:00",67695,"ELMU",12.53,41.15,40.97,41.27,40.72,51.52,51.97,51.32,0.452,24.56,24.78,24.37,2.565,2.637,46.99,22.43,5.261,7.73676,8.32,0.007565498,0.01237131,0.1547118
"2018-03-28 07:35:00",67696,"ELMU",12.54,41.39,41.28,41.64,40.97,51.05,51.59,50.67,0.452,24.61,24.95,24.4,2.475,2.57,43.91,36.91,5.918,12.71879,8.32,0.007565498,0.01237131,0.1547118
"2018-03-28 07:40:00",67697,"ELMU",12.54,40.84,40.94,41.39,40.6,52.21,52.27,51.01,0.452,24.57,24.78,24.42,2.678,2.551,5.96,20.37,4.822,18.66925,8.32,0.007565498,0.01237131,0.1547118
"2018-03-28 07:45:00",67698,"ELMU",12.55,40.54,40.57,40.84,40.35,52.38,52.75,52,0.448,24.5,24.7,24.31,3.089,2.776,19.8,26.46,8.99,23.95973,8.32,0.009621089,0.01464345,0.2029413
"2018-03-28 07:50:00",67699,"ELMU",12.55,40.53,40.53,40.72,40.35,52.34,52.51,52.21,0.448,24.45,24.65,24.27,3.246,3.112,59.35,27.18,5.48,27.00551,8.32,0.009621089,0.01464345,0.2029413
"2018-03-28 07:55:00",67700,"ELMU",12.55,40.65,40.6,40.78,40.41,52.1,52.37,52,0.448,24.46,24.65,24.28,3.285,3.28,64.6,18.98,7.014,26.77047,8.32,0.009621089,0.01464345,0.2029413
"2018-03-28 08:00:00",67701,"ELMU",12.54,40.84,40.83,40.96,40.59,52.07,52.17,51.62,0.451,24.49,24.73,24.29,3.478,3.512,74.52,15.76,6.357,25.0765,8.32,0.01061443,0.01658852,0.2515838
"2018-03-28 08:05:00",67702,"ELMU",12.56,40.9,40.84,41.02,40.65,52,52.17,51.76,0.452,24.57,24.75,24.41,3.93,3.672,87.6,14.69,8.55,25.41317,8.32,0.01061443,0.01658852,0.2515838
"2018-03-28 08:10:00",67703,"ELMU",12.59,41.7,41.2,41.76,40.78,50.77,52.03,50.77,0.455,24.74,24.98,24.49,3.856,3.97,67.32,20.72,6.357,34.55495,8.32,0.01061443,0.01658852,0.2515838
"2018-03-28 08:15:00",67704,"ELMU",12.6,42.37,42.08,42.43,41.7,49.71,50.84,49.65,0.457,24.88,25.08,24.68,3.94,3.827,76.92,15.87,7.672,48.55631,8.32,0.01549564,0.02267994,0.2997927
"2018-03-28 08:20:00",67705,"ELMU",12.66,41.82,41.95,42.43,41.69,50.74,50.91,49.68,0.457,24.9,25.09,24.71,4.387,4.4,86,19.36,12.71,66.00052,8.32,0.01549564,0.02267994,0.2997927
"2018-03-28 08:25:00",67706,"ELMU",12.73,42.19,42.01,42.31,41.82,50.26,50.8,50.16,0.459,25,25.2,24.81,4.279,4.327,28.25,23.74,5.261,80.62316,8.32,0.01549564,0.02267994,0.2997927
"2018-03-28 08:30:00",67707,"ELMU",12.82,42.25,42.17,42.37,42,50.02,50.43,49.95,0.458,24.97,25.18,24.76,3.768,4.122,55.78,19.78,5.699,95.14396,8.32,0.02188922,0.03030173,0.3472095
"2018-03-28 08:35:00",67708,"ELMU",13.04,43.47,42.92,43.59,42.12,47.94,50.05,47.91,0.46,25.01,25.28,24.77,2.375,2.89,83.2,40.5,3.946,127.9871,8.32,0.02188922,0.03030173,0.3472095
"2018-03-28 08:40:00",67709,"ELMU",13.17,42.92,43.59,44.15,42.92,48.14,48.45,46.82,0.452,24.96,25.32,24.6,2.269,2.164,34.43,69.91,6.357,166.3024,8.33,0.02188922,0.03030173,0.3472095
"2018-03-28 08:45:00",67710,"ELMU",13.22,42.55,42.81,43.04,42.49,49.23,49.23,48.14,0.456,24.82,25.08,24.55,2.513,2.327,51.7,35.12,5.918,190.9434,8.33,0.02775452,0.03416988,0.3935673
"2018-03-28 08:50:00",67711,"ELMU",13.39,44.08,43.17,44.21,42.43,47.02,49.44,46.95,0.462,25.09,25.49,24.74,2.624,2.577,76.26,28.12,4.822,193.7968,8.33,0.02775452,0.03416988,0.3935673
"2018-03-28 08:55:00",67712,"ELMU",13.4,43.59,43.27,44.08,42.67,43.58,48.21,43.58,0.42,24.29,25.18,22.75,3.744,3.103,325.2,81.7,13.37,177.3252,8.33,0.02775452,0.03416988,0.3935673
"2018-03-28 09:00:00",67713,"ELMU",13.35,43.71,43.61,43.84,42.43,41.4,43.54,41.36,0.401,22.28,22.82,20.86,5.561,4.507,337.9,22.17,17.54,141.9783,8.33,0.02470492,0.03274433,0.4390148
"2018-03-28 09:05:00",67714,"ELMU",13.34,43.84,43.81,43.96,43.65,40.95,41.6,40.95,0.398,21.76,22.02,21.6,8.88,7.229,343.4,16.97,19.29,95.70454,8.33,0.02470492,0.03274433,0.4390148
"2018-03-28 09:10:00",67715,"ELMU",13.82,45.74,44.9,45.74,43.78,38.5,41.02,38.19,0.403,21.96,22.36,21.53,11.59,10.49,339.1,17.19,23.02,102.1609,8.33,0.02470492,0.03274433,0.4390148
"2018-03-28 09:15:00",67716,"ELMU",14.18,46.23,45.98,46.35,45.55,37.04,38.53,37,0.394,21.76,22.1,21.29,13.17,12.56,339.8,13.76,20.82,191.3359,8.33,0.04675496,0.06708857,0.4834276
"2018-03-28 09:20:00",67717,"ELMU",14.55,46.35,46.4,46.6,46.17,36.22,37.21,36.15,0.388,21.37,21.8,20.98,13.61,13.26,340.8,14.31,24.55,294.7078,8.34,0.04675496,0.06708857,0.4834276
"2018-03-28 09:25:00",67718,"ELMU",14.59,46.6,46.46,46.66,46.23,35.54,36.56,35.26,0.384,20.87,21.31,20.36,14.55,13.99,335,16.49,26.3,359.3701,8.34,0.04675496,0.06708857,0.4834276
"2018-03-28 09:30:00",67719,"ELMU",14.49,46.6,46.59,46.84,46.35,35.47,35.95,35.23,0.383,20.83,21.13,20.53,15.4,14.99,340.4,11.72,23.89,374.319,8.34,0.06443126,0.09211297,0.5250607
"2018-03-28 09:35:00",67720,"ELMU",14.42,46.53,46.52,46.78,46.29,35.78,36.01,35.16,0.385,20.77,21,20.5,15.91,15.77,341.2,14.67,23.67,388.5455,8.34,0.06443126,0.09211297,0.5250607
"2018-03-28 09:40:00",67721,"ELMU",14.37,47.33,47.02,47.58,46.35,34.89,36.25,33.76,0.387,20.85,21.48,20.17,15.13,15.5,337,12.25,22.8,402.4384,8.34,0.06443126,0.09211297,0.5250607
"2018-03-28 09:45:00",67722,"ELMU",14.32,46.96,46.93,47.52,46.53,35.36,35.74,34.21,0.387,20.73,21.15,20.39,15.14,15.23,332.5,14.65,24.55,416.1779,8.35,0.06994145,0.09989131,0.5640544
"2018-03-28 09:50:00",67723,"ELMU",14.29,47.01,47.29,47.87,46.71,34.99,35.43,33.93,0.384,20.81,21.28,20.33,14.77,14.88,340.4,15.5,23.24,430.7764,8.34,0.06994145,0.09989131,0.5640544
"2018-03-28 09:55:00",67724,"ELMU",14.26,48.11,47.35,48.11,46.95,34.07,35.16,34.07,0.39,20.84,21.24,20.2,14.15,14.61,351.2,17.11,21.04,445.3025,8.34,0.06994145,0.09989131,0.5640544
"2018-03-28 10:00:00",67725,"ELMU",14.25,47.56,47.72,48.18,47.06,34.17,34.34,32.87,0.383,20.53,21.13,19.92,13.07,13.61,352.8,16.22,22.58,459.9594,8.35,0.07433406,0.1041256,0.6004111
"2018-03-28 10:05:00",67726,"ELMU",14.23,47.86,47.8,48.17,47.43,33.89,34.27,33.31,0.384,20.64,20.99,20.29,12.39,12.76,351.7,17.86,20.6,473.8165,8.35,0.07433406,0.1041256,0.6004111
"2018-03-28 10:10:00",67727,"ELMU",14.23,48.72,48.04,48.9,47.49,32.87,34.3,32.46,0.384,20.66,20.96,20.36,11.88,12.11,342.7,16.96,20.39,487.6163,8.35,0.07433406,0.1041256,0.6004111
"2018-03-28 10:15:00",67728,"ELMU",14.22,47.98,48.37,48.9,47.73,32.8,33.24,32.26,0.373,20.43,20.95,19.9,12.56,12.15,344.9,18.37,24.33,501.1717,8.35,0.07809719,0.1064891,0.6341256
"2018-03-28 10:20:00",67729,"ELMU",14.22,49.02,48.5,49.14,47.06,30.86,32.83,30.55,0.365,19.38,20.2,18.16,12.58,12.66,357.1,18.78,26.3,514.5439,8.35,0.07809719,0.1064891,0.6341256
"2018-03-28 10:25:00",67730,"ELMU",14.22,49.26,48.81,49.51,48.22,30.55,32.02,30.11,0.365,19.73,20.23,19.19,13.66,12.91,347.4,21.33,27.4,527.6545,8.35,0.07809719,0.1064891,0.6341256
"2018-03-28 10:30:00",67731,"ELMU",14.21,48.77,48.81,49.69,48.16,31.27,31.98,29.36,0.367,19.43,20.26,18.6,13.73,13.95,340.3,17.8,26.08,540.3863,8.35,0.08442111,0.11539,0.6656556
"2018-03-28 10:35:00",67732,"ELMU",14.21,48.41,48.81,49.63,48.16,32.6,32.6,30.07,0.377,19.69,20.35,19,14.91,14.51,338.9,15.56,27.4,552.9733,8.35,0.08442111,0.11539,0.6656556
"2018-03-28 10:40:00",67733,"ELMU",14.21,48.71,48.93,49.45,48.28,31.27,32.6,30.45,0.366,20.04,20.61,19.47,15.42,15.18,343.7,16.94,25.21,565.3022,8.35,0.08442111,0.11539,0.6656556
"2018-03-28 10:45:00",67734,"ELMU",14.21,49.69,49.08,50.12,47.98,30.35,32.77,30.21,0.368,20.19,20.64,19.58,14.59,14.79,337.2,18.21,22.14,577.8345,8.35,0.08901898,0.1222361,0.6929885
"2018-03-28 10:50:00",67735,"ELMU",14.21,49.14,49.66,50.37,49.02,31.3,31.54,29.56,0.372,19.91,20.59,19.37,13.39,13.63,354.4,21.59,23.02,590.5828,8.35,0.08901898,0.1222361,0.6929885
"2018-03-28 10:55:00",67736,"ELMU",14.21,49.63,49.14,49.69,48.71,30.04,31.64,29.36,0.364,19.46,20.19,18.71,11.78,12.64,342.6,18.21,20.39,603.424,8.35,0.08901898,0.1222361,0.6929885
"2018-03-28 11:00:00",67737,"ELMU",14.21,49.26,49.65,50.31,49.14,30.72,30.86,29.22,0.367,19.41,19.99,18.78,12.71,12.13,342.5,17.22,26.08,616.3553,8.35,0.09301489,0.1247715,0.7177939
"2018-03-28 11:05:00",67738,"ELMU",14.21,51.04,49.77,51.04,49.08,28.3,30.99,28.17,0.361,19.07,20.08,17.96,13.32,13.12,337.4,17.2,24.99,629.6238,8.35,0.09301489,0.1247715,0.7177939
"2018-03-28 11:10:00",67739,"ELMU",14.2,49.87,49.7,51.28,48.71,28.98,30.75,27.48,0.354,18.99,19.6,18.12,14.78,14.45,345.3,18.75,33.76,643.6064,8.35,0.09301489,0.1247715,0.7177939
"2018-03-28 11:15:00",67740,"ELMU",14.2,49.25,50.39,51.34,49.25,28.78,29.19,27.45,0.343,18.78,19.69,17.91,15.15,14.99,336.3,18.33,26.3,656.7557,8.35,0.09893935,0.1336334,0.7395148
"2018-03-28 11:20:00",67741,"ELMU",14.2,49.74,49.73,50.3,48.95,28.16,29.59,27.99,0.342,18.49,19.47,17.89,16.92,15.81,333.7,17.63,28.28,668.4611,8.35,0.09893935,0.1336334,0.7395148
"2018-03-28 11:25:00",67742,"ELMU",14.2,49.67,49.73,50.35,49.06,29.15,29.87,27.72,0.353,18.53,19.49,17.89,17.43,16.71,333.8,18.77,30.69,678.8631,8.34,0.09893935,0.1336334,0.7395148
"2018-03-28 11:30:00",67743,"ELMU",14.2,50.47,50.35,50.9,49.61,28.71,29.18,27.96,0.358,18.87,19.21,18.34,17.17,17.16,333.5,17.55,28.06,688.7097,8.34,0.1028172,0.1406942,0.7575673
"2018-03-28 11:35:00",67744,"ELMU",14.2,50.71,49.99,50.71,49.12,28.16,30.03,28.06,0.355,18.9,19.56,18.42,16.11,16.89,334.4,16.21,28.06,697.8981,8.34,0.1028172,0.1406942,0.7575673
"2018-03-28 11:40:00",67745,"ELMU",14.2,49.66,49.92,50.95,49.23,29.42,29.45,27.21,0.356,18.36,19.18,17.62,15.95,16.46,336.5,14.23,27.84,707.708,8.34,0.1028172,0.1406942,0.7575673
"2018-03-28 11:45:00",67746,"ELMU",14.2,52.11,50.68,52.11,49.66,26.15,29.62,26.12,0.347,18.84,19.5,17.98,15.95,16.17,336,24.68,30.47,720.7079,8.34,0.1063697,0.1446732,0.7717956
"2018-03-28 11:50:00",67747,"ELMU",14.2,51.2,51.02,52.36,50.28,27.07,28.33,25.37,0.347,18.19,19.06,17.4,15.44,16.04,344.6,20.89,27.18,730.6497,8.34,0.1063697,0.1446732,0.7717956
"2018-03-28 11:55:00",67748,"ELMU",14.2,50.89,51.04,51.5,50.58,27.41,28.23,26.52,0.348,18.33,19.46,17.64,14.58,14.69,342.2,17.3,22.58,730.3027,8.34,0.1063697,0.1446732,0.7717956
"2018-03-28 12:00:00",67749,"ELMU",14.2,52.6,51.08,52.85,50.09,25.23,28.23,25.23,0.341,18.38,18.93,17.72,13.85,14.04,332.2,18.2,26.08,739.4565,8.34,0.109913,0.1477365,0.782846
"2018-03-28 12:05:00",67750,"ELMU",14.2,50.28,51.29,52.6,50.09,27.75,27.82,25.13,0.344,17.77,18.27,17.45,14.4,13.97,341,18.61,28.72,749.6423,8.34,0.109913,0.1477365,0.782846
"2018-03-28 12:10:00",67751,"ELMU",14.2,51.13,50.9,51.38,50.15,26.05,27.68,24.31,0.333,17.15,18.18,15.19,15.06,14.84,338.8,20.45,30.47,768.5426,8.34,0.109913,0.1477365,0.782846
"2018-03-28 12:15:00",67752,"ELMU",14.2,50.89,51.17,51.87,50.4,27.2,27.2,25.23,0.345,17.77,18.47,17.15,15.77,15.65,343.1,21.19,28.06,770.8782,8.34,0.1130308,0.1513413,0.7905504
"2018-03-28 12:20:00",67753,"ELMU",14.2,51.32,51.45,51.93,50.83,26.25,27.2,25.54,0.338,18.04,18.72,17.18,15.55,15.54,333.4,23.29,24.99,774.6678,8.34,0.1130308,0.1513413,0.7905504
"2018-03-28 12:25:00",67754,"ELMU",14.2,51.01,50.96,51.81,50.03,24.79,27.31,24.69,0.316,17.3,18.96,15.75,16.15,15.7,334.4,17.03,32,777.7142,8.34,0.1130308,0.1513413,0.7905504
"2018-03-28 12:30:00",67755,"ELMU",14.2,51.07,51.09,51.68,50.58,24.99,26.63,24.21,0.319,16.8,17.75,15.78,17.28,16.57,335.6,13.32,31.35,783.6709,8.34,0.1148959,0.154869,0.7941267
"2018-03-28 12:35:00",67756,"ELMU",14.2,52.42,51.28,52.48,50.4,24.1,25.5,24.1,0.323,16.42,17.63,15.68,18.45,17.73,337.9,15.74,29.37,789.3226,8.34,0.1148959,0.154869,0.7941267
"2018-03-28 12:40:00",67757,"ELMU",14.2,51.74,51.92,52.6,51.56,25.67,25.7,23.93,0.336,16.85,17.7,16.32,17.98,18.22,342.7,20.03,30.69,794.6473,8.34,0.1148959,0.154869,0.7941267
"2018-03-28 12:45:00",67758,"ELMU",14.2,51.98,51.71,52.17,51.25,25.06,25.7,24.38,0.331,17.1,17.72,16.52,17.13,17.62,343.2,16.06,25.43,799.9259,8.34,0.118602,0.162008,0.7943748
"2018-03-28 12:50:00",67759,"ELMU",14.2,52.23,51.75,52.35,51.25,24.55,26.15,24.55,0.327,17.25,18,16.62,16.48,17.03,335,17.38,29.81,804.7746,8.34,0.118602,0.162008,0.7943748
"2018-03-28 12:55:00",67760,"ELMU",14.2,52.1,52.21,52.84,51.31,23.32,24.95,22.91,0.309,16.71,17.38,15.65,16.78,16.83,339.8,13.78,27.4,810.9517,8.34,0.118602,0.162008,0.7943748
"2018-03-28 13:00:00",67761,"ELMU",14.2,51.85,52.06,52.77,51.55,24.1,24.41,23.35,0.317,16.26,17.12,15.51,16.33,16.62,347.5,19.58,28.93,816.3842,8.34,0.1206159,0.1633954,0.7904848
"2018-03-28 13:05:00",67762,"ELMU",14.2,52.65,52.68,53.82,51.73,22.98,24.65,21.72,0.311,16.17,17.2,14.95,15.92,15.72,336.5,16.75,29.59,820.3016,8.34,0.1206159,0.1633954,0.7904848
"2018-03-28 13:10:00",67763,"ELMU",14.2,53.33,52.75,53.45,51.85,23.29,24.2,23.01,0.323,16.45,17.28,15.52,15.33,15.68,339.7,16.69,29.37,821.3303,8.34,0.1206159,0.1633954,0.7904848
"2018-03-28 13:15:00",67764,"ELMU",14.2,53.45,53.2,54.49,52.04,23.39,23.39,21.65,0.326,15.97,17.06,14.7,15.94,15.45,326.8,14.37,28.72,821.9416,8.34,0.123293,0.165973,0.7833251
"2018-03-28 13:20:00",67765,"ELMU",14.2,52.34,52.78,53.63,51.79,22.23,24.24,21.51,0.298,15.72,17.1,14.44,16.14,16.31,341.1,17.6,28.5,822.2217,8.34,0.123293,0.165973,0.7833251
"2018-03-28 13:25:00",67766,"ELMU",14.21,53.81,52.89,54.24,52.1,21.48,23.29,21.45,0.303,15.62,16.63,14.73,16.38,16.06,323.6,14.85,24.99,799.8939,8.34,0.123293,0.165973,0.7833251
"2018-03-28 13:30:00",67767,"ELMU",14.21,52.71,53.3,54.24,52.71,22.71,23.73,21.55,0.308,16.23,17.04,15.14,15.79,16.12,342.1,16.36,26.3,800.5999,8.34,0.1222247,0.1658964,0.7723746
"2018-03-28 13:35:00",67768,"ELMU",14.21,53.45,53.09,54.06,52.04,21.58,24.03,21.58,0.301,16.53,17.79,15.12,14.72,15.18,338.6,19.37,23.02,803.4509,8.33,0.1222247,0.1658964,0.7723746
"2018-03-28 13:40:00",67769,"ELMU",14.21,53.08,53.07,53.81,51.3,22.88,23.97,21.45,0.315,15.92,17,14.96,14.86,14.86,339.8,17.37,26.3,827.1658,8.34,0.1222247,0.1658964,0.7723746
"2018-03-28 13:45:00",67770,"ELMU",14.2,53.69,53.38,54.18,52.89,22.54,23.76,22.43,0.317,16.61,17.54,15.95,15.09,15.03,350.1,23.93,26.3,828.1694,8.34,0.1237752,0.1659278,0.7571867
"2018-03-28 13:50:00",67771,"ELMU",14.2,53.87,53.85,55.16,52.77,22.47,23.93,21.75,0.318,16.87,17.83,16.09,16.36,15.89,335.5,19.18,26.74,829.9496,8.33,0.1237752,0.1659278,0.7571867
"2018-03-28 13:55:00",67772,"ELMU",14.2,54.55,53.8,54.73,53.08,22.84,24.92,22.5,0.331,17.77,18.73,16.23,16.48,16.35,332.3,15.27,25.87,833.3886,8.33,0.1237752,0.1659278,0.7571867
"2018-03-28 14:00:00",67773,"ELMU",14.2,52.58,54.09,55.22,52.52,24.92,25.02,21.85,0.336,17.18,17.86,16.52,17.18,16.58,333.5,18.49,30.03,834.9534,8.34,0.1263475,0.1708677,0.7381784
"2018-03-28 14:05:00",67774,"ELMU",14.2,53.07,53.17,53.93,52.28,23.39,25.73,21.65,0.321,16.64,18.48,15.38,18.02,17.47,331.4,14.77,32.44,832.2467,8.34,0.1263475,0.1708677,0.7381784
"2018-03-28 14:10:00",67775,"ELMU",14.2,53.87,53.78,54.36,52.89,23.86,24,22.06,0.338,17.05,17.79,16.18,18.25,18.1,339.5,18.02,30.03,829.3239,8.33,0.1263475,0.1708677,0.7381784
"2018-03-28 14:15:00",67776,"ELMU",14.2,52.27,53.3,53.93,52.21,24.27,25.09,23.73,0.324,17.7,18.35,16.82,17.89,18.09,341.5,18.63,31.35,820.1553,8.33,0.1215722,0.1673874,0.7165961
"2018-03-28 14:20:00",67777,"ELMU",14.16,53.68,53.38,54.42,52.27,24,24.51,23.08,0.337,17.36,18.13,16.45,16.38,17.12,341.9,17.59,24.11,783.6701,8.33,0.1215722,0.1673874,0.7165961
"2018-03-28 14:25:00",67778,"ELMU",14.21,53.62,53.24,53.8,52.51,22.26,24.47,22.26,0.312,17.22,17.9,15.87,15.91,16.34,346.2,18.86,32.44,741.6733,8.33,0.1215722,0.1673874,0.7165961
"2018-03-28 14:30:00",67779,"ELMU",14.22,52.39,53.03,53.8,52.27,23.04,25.26,22.26,0.309,17.22,17.89,15.73,16.62,16.64,336.7,12.88,33.32,683.7057,8.33,0.1090048,0.1522726,0.6915041
"2018-03-28 14:35:00",67780,"ELMU",14.22,53.49,53.71,54.96,52.33,22.97,23.04,20.42,0.321,15.5,16.96,14.44,17.65,17.15,332.8,13.31,27.62,655.7688,8.33,0.1090048,0.1522726,0.6915041
"2018-03-28 14:40:00",67781,"ELMU",14.22,53.19,53.06,53.98,52.02,22.43,24.68,21.85,0.31,16.44,17.32,15.2,19,18.12,333.6,12.54,30.47,626.3929,8.33,0.1090048,0.1522726,0.6915041
"2018-03-28 14:45:00",67782,"ELMU",14.22,53.37,53.26,54.41,52.39,21.61,24.61,20.9,0.3,16.37,17.42,14.84,18.33,18.37,333.9,13.32,25.65,616.3069,8.32,0.1104731,0.1561119,0.6641663
"2018-03-28 14:50:00",67783,"ELMU",14.21,53.8,53.76,54.35,52.88,22.6,23.28,21.03,0.319,16.14,17.02,15.1,17.68,17.85,336.9,14.87,27.18,655.0779,8.32,0.1104731,0.1561119,0.6641663
"2018-03-28 14:55:00",67784,"ELMU",14.21,54.17,53.31,54.17,52.76,24.17,24.4,21.85,0.346,16.73,18.45,15.2,16.96,17.41,325.2,13.95,28.5,673.5794,8.32,0.1104731,0.1561119,0.6641663
"2018-03-28 15:00:00",67785,"ELMU",14.2,54.66,54.52,55.33,53.86,21.85,24.13,21.61,0.318,17.58,18.68,16.01,16.52,16.72,319.4,16.82,27.84,718.1539,8.32,0.1167172,0.1623013,0.6324397
"2018-03-28 15:05:00",67786,"ELMU",14.2,54.35,54.92,56,54.1,21.1,22.12,19.4,0.304,15.44,16.58,14.23,17.13,16.89,327.4,12.46,29.59,726.8688,8.33,0.1167172,0.1623013,0.6324397
"2018-03-28 15:10:00",67787,"ELMU",14.19,54.29,54.29,54.84,53.74,20.66,22.74,20.52,0.297,16.03,16.78,14.7,16.7,16.92,334.2,15.7,25.21,756.433,8.33,0.1167172,0.1623013,0.6324397
"2018-03-28 15:15:00",67788,"ELMU",14.18,54.59,54.33,54.78,53.74,22.09,23.08,20.22,0.321,15.75,17.63,14.23,17.58,17.21,331.6,15.81,33.76,752.3965,8.33,0.1206323,0.1673571,0.5990549
"2018-03-28 15:20:00",67789,"ELMU",14.18,54.53,54.44,55.21,53.49,22.4,22.43,19.91,0.325,15.48,17.12,13.51,17.32,17.55,321.7,15.1,32.66,741.9137,8.33,0.1206323,0.1673571,0.5990549
"2018-03-28 15:25:00",67790,"ELMU",14.18,54.35,54.14,54.66,53.61,21.89,23.76,21.78,0.315,16.97,17.88,16.1,17.33,17.25,333.6,16.32,25.65,723.3694,8.33,0.1206323,0.1673571,0.5990549
"2018-03-28 15:30:00",67791,"ELMU",14.19,53.92,54.59,55.33,53.8,22.06,22.06,20.8,0.313,15.82,16.41,15.16,16.7,17.11,327.2,12.23,27.4,695.1728,8.33,0.1123294,0.1586948,0.5620056
"2018-03-28 15:35:00",67792,"ELMU",14.18,54.17,54.6,55.58,53.74,21.92,22.4,21.03,0.314,16.36,17.02,15.95,15.76,16.24,330,14.77,22.58,661.0908,8.32,0.1123294,0.1586948,0.5620056
"2018-03-28 15:40:00",67793,"ELMU",14.17,54.1,54.53,55.33,53.92,21.89,22.29,20.22,0.312,15.84,16.48,14.79,15.44,15.59,333.8,18.67,22.8,659.6779,8.32,0.1123294,0.1586948,0.5620056
"2018-03-28 15:45:00",67794,"ELMU",14.17,54.23,54.46,55.21,54.04,21.31,22.77,21.14,0.306,16.35,17.01,15.33,14.93,15.13,325.8,14.47,25.87,662.575,8.32,0.1120687,0.1562113,0.5226306
"2018-03-28 15:50:00",67795,"ELMU",14.17,54.72,54.34,55.15,53.61,21.41,22.02,19.54,0.313,15.12,16.04,14.06,15.44,15.01,329.8,13.56,26.96,672.8231,8.32,0.1120687,0.1562113,0.5226306
"2018-03-28 15:55:00",67796,"ELMU",14.17,54.23,54.22,55.09,53.37,21.95,22.84,21.1,0.315,16.22,17.18,15.41,15.56,15.72,334,11.88,28.06,665.313,8.32,0.1120687,0.1562113,0.5226306
"2018-03-28 16:00:00",67797,"ELMU",14.16,54.04,53.81,54.53,53.19,22.5,23.01,20.97,0.32,15.88,17.25,14.34,16.11,15.8,324.2,13.13,26.08,670.2473,8.32,0.1104118,0.1539456,0.4812537
"2018-03-28 16:05:00",67798,"ELMU",14.16,54.35,54.03,54.84,53.43,20.29,22.5,19.81,0.292,15.14,16.44,14.02,15.5,15.89,338.6,19.32,23.89,661.4689,8.32,0.1104118,0.1539456,0.4812537
"2018-03-28 16:10:00",67799,"ELMU",14.16,54.35,53.6,54.47,52.76,22.5,22.7,20.08,0.324,15.33,16.87,14.07,16.24,15.9,313.7,12.38,28.06,643.3981,8.32,0.1104118,0.1539456,0.4812537
"2018-03-28 16:15:00",67800,"ELMU",14.16,53.74,53.82,54.9,53.25,22.06,22.36,21.48,0.311,15.77,16.9,15.09,14.89,15.66,348.5,17.97,24.11,631.3765,8.32,0.1054863,0.148981,0.4377243
"2018-03-28 16:20:00",67801,"ELMU",14.16,53.98,53.92,54.59,53.31,20.69,22.4,20.59,0.294,15.6,16.17,14.54,15.28,15.09,334.2,14.58,23.02,619.7786,8.32,0.1054863,0.148981,0.4377243
"2018-03-28 16:25:00",67802,"ELMU",14.16,53.19,53.71,54.78,52.82,22.67,23.21,20.66,0.313,15.81,16.56,14.52,14.15,14.5,341.8,17.58,24.11,610.5941,8.32,0.1054863,0.148981,0.4377243
"2018-03-28 16:30:00",67803,"ELMU",14.16,53.31,53.43,53.86,53,20.08,22.8,18.79,0.278,12.95,16.37,12.03,15.52,14.84,340.3,13.71,28.72,598.4208,8.32,0.1009285,0.1427747,0.3924961
"2018-03-28 16:35:00",67804,"ELMU",14.16,54.04,53.33,54.23,52.88,21.24,22.84,20.08,0.303,15.39,16.28,13.31,14.61,15.12,332.3,15.09,18.41,585.5408,8.32,0.1009285,0.1427747,0.3924961
"2018-03-28 16:40:00",67805,"ELMU",14.15,54.35,53.82,54.59,53.06,21,21.89,19.3,0.303,14.24,15.8,12.38,14.43,14.56,326.5,16.82,25.65,574.7378,8.32,0.1009285,0.1427747,0.3924961
"2018-03-28 16:45:00",67806,"ELMU",14.16,53.31,53.43,54.35,52.88,20.73,22.26,20.69,0.287,15.16,16.07,13.77,14.17,14.26,334.4,14.97,24.77,560.7916,8.32,0.09638774,0.1375036,0.3454148
"2018-03-28 16:50:00",67807,"ELMU",14.16,53.25,53.51,53.92,53.06,20.52,21.07,19.47,0.284,13.59,14.67,12.8,15.66,14.97,328.3,12.42,24.77,548.0004,8.32,0.09638774,0.1375036,0.3454148
"2018-03-28 16:55:00",67808,"ELMU",14.16,53.49,53.55,54.04,53.25,21.27,21.82,19.95,0.297,14.36,15.4,13.3,15.48,15.59,336.1,17.14,20.6,535.4471,8.32,0.09638774,0.1375036,0.3454148
"2018-03-28 17:00:00",67809,"ELMU",14.16,54.17,53.56,54.23,53.25,21.14,22.33,20.8,0.302,15.2,15.94,14.36,14.52,15.13,339.4,20.15,21.04,522.5939,8.31,0.09345959,0.135544,0.2974256
"2018-03-28 17:05:00",67810,"ELMU",14.16,53,53.04,54.53,52.08,21.38,22.19,20.63,0.293,14.69,15.46,14.34,13.37,14.08,349.3,23.56,23.24,509.2008,8.31,0.09345959,0.135544,0.2974256
"2018-03-28 17:10:00",67811,"ELMU",14.16,53.19,53.09,53.61,52.63,20.35,21.65,19.98,0.281,14.17,14.87,13.19,13.09,13.1,346.5,20.83,26.3,495.3184,8.31,0.09345959,0.135544,0.2974256
"2018-03-28 17:15:00",67812,"ELMU",14.16,53.12,52.74,53.37,52.33,21.55,22.43,20.32,0.297,14.44,15.37,13.57,13.1,13.1,333.7,14.68,22.58,479.8423,8.31,0.08495296,0.1231129,0.2484311
"2018-03-28 17:20:00",67813,"ELMU",14.16,52.76,52.63,53.25,52.33,20.83,21.89,20.76,0.283,14.06,14.77,13.38,13.27,13.1,351.3,15.74,24.33,462.8534,8.31,0.08495296,0.1231129,0.2484311
"2018-03-28 17:25:00",67814,"ELMU",14.16,52.57,52.41,52.76,52.08,21.85,21.92,20.52,0.295,13.9,14.79,13.16,12.83,13.1,352.3,18.47,20.39,441.0598,8.31,0.08495296,0.1231129,0.2484311
"2018-03-28 17:30:00",67815,"ELMU",14.17,52.7,52.67,53.06,52.33,22.43,23.15,21.44,0.304,15.27,16.07,14.43,12.51,12.57,342.2,15.54,20.82,419.2289,8.31,0.07649197,0.1129763,0.1992076
"2018-03-28 17:35:00",67816,"ELMU",14.17,53.25,52.85,53.49,52.39,21.92,22.67,21.44,0.303,15.17,15.58,14.73,11.79,12.13,343.2,19.34,21.48,399.4831,8.31,0.07649197,0.1129763,0.1992076
"2018-03-28 17:40:00",67817,"ELMU",14.17,52.57,52.69,53.31,52.02,22.26,22.77,21.78,0.3,15.2,15.78,14.83,12.47,12.25,333.2,16.11,20.17,389.7568,8.31,0.07649197,0.1129763,0.1992076
"2018-03-28 17:45:00",67818,"ELMU",14.18,52.33,52.46,52.82,52.14,22.33,22.57,21.75,0.299,14.88,15.47,14.3,11.97,12.08,340.8,17.66,17.76,381.148,8.31,0.07190673,0.1066896,0.1503011
"2018-03-28 17:50:00",67819,"ELMU",14.18,52.08,52.2,52.7,51.72,22.46,23.15,22.16,0.298,15.13,15.54,14.57,12.33,12.13,334.9,12.76,20.6,371.0659,8.31,0.07190673,0.1066896,0.1503011
"2018-03-28 17:55:00",67820,"ELMU",14.2,52.08,51.95,52.27,51.72,21.85,22.6,21.78,0.29,14.47,15.01,14.08,11.3,11.73,350.6,17.27,17.54,354.3645,8.31,0.07190673,0.1066896,0.1503011
"2018-03-28 18:00:00",67821,"ELMU",14.21,51.96,52.2,52.63,51.9,22.12,22.74,21.34,0.292,14.55,15.23,13.66,11.32,11.43,342.3,17.03,20.17,336.075,8.31,0.06473106,0.0980565,0.1031603
"2018-03-28 18:05:00",67822,"ELMU",14.16,51.47,51.78,52.21,51.35,23.11,23.11,20.59,0.299,13.78,15.02,12.78,11.67,11.41,337.8,13.75,21.7,318.4919,8.31,0.06473106,0.0980565,0.1031603
"2018-03-28 18:10:00",67823,"ELMU",14.11,51.29,51.57,52.14,51.16,23.42,23.49,21.1,0.301,14.51,15.24,13.42,12.26,12.03,339.3,14.87,20.6,301.6777,8.31,0.06473106,0.0980565,0.1031603
"2018-03-28 18:15:00",67824,"ELMU",14.07,51.72,51.61,51.9,51.16,22.02,23.55,21.99,0.288,14.67,15.32,14.12,12.37,12.27,342.5,16.49,17.1,283.1773,8.3,0.05873681,0.09165607,0.05951716
"2018-03-28 18:20:00",67825,"ELMU",14.02,51.53,51.65,52.14,51.1,23.04,23.11,21.38,0.299,14.31,15.16,13.53,11.53,12.06,338.6,13.12,21.92,265.7861,8.3,0.05873681,0.09165607,0.05951716
"2018-03-28 18:25:00",67826,"ELMU",13.97,50.92,51.22,51.72,50.92,24.4,24.44,23.01,0.31,15.41,15.98,14.97,11.01,11.2,352.7,16.93,17.1,248.6247,8.3,0.05873681,0.09165607,0.05951716
"2018-03-28 18:30:00",67827,"ELMU",13.93,51.04,50.83,51.04,50.55,24.57,24.88,24.3,0.313,15.94,16.23,15.62,10.87,10.99,354.9,18.7,19.07,234.232,8.3,0.05146359,0.08244752,0.02669373
"2018-03-28 18:35:00",67828,"ELMU",13.88,50.98,51.19,51.41,50.92,23.38,24.64,23.38,0.298,15.67,16.08,14.87,10.23,10.39,348.9,18.41,15.12,218.3896,8.3,0.05146359,0.08244752,0.02669373
"2018-03-28 18:40:00",67829,"ELMU",13.83,50.92,50.87,51.16,50.67,24.37,24.61,23.15,0.309,15.08,15.99,14.44,10.49,10.49,339.4,12.01,21.26,202.6515,8.3,0.05146359,0.08244752,0.02669373
"2018-03-28 18:45:00",67830,"ELMU",13.77,50.74,50.79,51.04,50.55,24.95,25.49,24.34,0.315,16.23,16.65,15.63,9.76,10.23,340.5,16.11,14.47,187.6189,8.3,0.02194609,0.02629204,0.01072664
"2018-03-28 18:50:00",67831,"ELMU",13.72,50.49,50.66,50.92,50.37,25.02,25.12,24.61,0.313,16.04,16.36,15.76,9.62,9.71,344,17.84,17.54,172.7831,8.3,0.02194609,0.02629204,0.01072664
"2018-03-28 18:55:00",67832,"ELMU",13.66,50.37,50.38,50.67,50.06,25.26,25.32,25.05,0.314,16.07,16.34,15.73,8.71,8.99,353.1,17.62,15.56,157.9498,8.3,0.02194609,0.02629204,0.01072664
"2018-03-28 19:00:00",67833,"ELMU",13.6,50.06,50.16,50.43,50,25.39,25.49,25.05,0.312,15.95,16.3,15.62,9.49,8.89,336,16.08,19.51,143.081,8.3,0.01905798,0.02328256,0.002640984
"2018-03-28 19:05:00",67834,"ELMU",13.54,49.69,49.91,50.12,49.63,25.66,25.77,25.32,0.311,15.98,16.21,15.76,9.87,9.77,336.6,15.15,17.32,128.1847,8.3,0.01905798,0.02328256,0.002640984
"2018-03-28 19:10:00",67835,"ELMU",13.48,49.45,49.55,49.82,49.26,26.14,26.14,25.66,0.314,15.97,16.21,15.71,10.35,10.13,336.4,14.16,16.88,113.488,8.3,0.01905798,0.02328256,0.002640984
"2018-03-28 19:15:00",67836,"ELMU",13.42,49.33,49.28,49.45,49.08,26.48,26.62,26.04,0.317,16.22,16.45,15.87,9.99,10.39,334.4,12.01,15.56,99.19884,8.3,0.01771069,0.02150199,2.5E-07
"2018-03-28 19:20:00",67837,"ELMU",13.36,48.84,48.97,49.33,48.71,26.65,26.75,26.34,0.313,16.12,16.36,15.9,8.77,9.48,346.1,19.71,14.25,84.81433,8.29,0.01771069,0.02150199,2.5E-07
"2018-03-28 19:25:00",67838,"ELMU",13.29,48.28,48.55,48.96,48.1,27.16,27.26,26.62,0.313,16.02,16.18,15.81,7.473,8.07,352,16.82,11.84,67.81429,8.29,0.01771069,0.02150199,2.5E-07
"2018-03-28 19:30:00",67839,"ELMU",13.23,47.61,47.97,48.77,47.61,27.94,27.94,27.13,0.314,15.93,16.77,15.72,6.888,6.996,350.9,15.33,14.47,45.85253,8.29,0.01330747,0.0168216,2.5E-07
"2018-03-28 19:35:00",67840,"ELMU",13.16,47.49,47.69,47.92,47.43,28.05,28.11,27.88,0.313,16.18,16.4,15.97,8.1,7.473,346.7,17.43,17.32,26.43582,8.29,0.01330747,0.0168216,2.5E-07
"2018-03-28 19:40:00",67841,"ELMU",13.1,46.94,47.32,47.73,46.88,27.06,28.22,26.92,0.296,15.6,16.29,14.64,8.1,8.27,359.1,16.59,11.62,13.0362,8.29,0.01330747,0.0168216,2.5E-07
"2018-03-28 19:45:00",67842,"ELMU",13.04,46.75,46.69,47,46.26,27.67,28.11,26.99,0.301,14.97,15.57,14.45,7.309,7.702,7.501,16.98,11.62,8.062112,8.29,0.01127283,0.01446237,2.5E-07
"2018-03-28 19:50:00",67843,"ELMU",12.99,46.88,46.76,47,46.57,28.42,28.49,27.57,0.31,15.51,15.88,14.97,6.209,6.697,355.5,17.4,10.52,5.012304,8.29,0.01127283,0.01446237,2.5E-07
"2018-03-28 19:55:00",67844,"ELMU",12.94,45.96,46.31,46.75,45.9,28.69,28.97,28.39,0.302,15.57,15.8,15.22,5.557,5.82,0.119,15.1,6.576,3.065647,8.29,0.01127283,0.01446237,2.5E-07
"2018-03-28 20:00:00",67845,"ELMU",12.89,44.8,45.41,46.02,44.74,28.49,28.8,27.95,0.287,14.46,15.35,13.94,4.535,5.16,14.14,13.63,4.384,1.79609,8.29,0.008145398,0.01104814,2.5E-07
"2018-03-28 20:05:00",67846,"ELMU",12.85,43.46,44.08,44.8,43.4,29.58,29.65,28.53,0.284,13.92,14.16,13.53,2.752,3.578,19.06,17.58,2.63,0.9432169,8.28,0.008145398,0.01104814,2.5E-07
"2018-03-28 20:10:00",67847,"ELMU",12.81,43.03,43.28,43.64,42.97,30.67,30.74,29.62,0.289,14.1,14.4,13.77,1.764,2.282,12.93,13.43,3.069,0.3811875,8.28,0.008145398,0.01104814,2.5E-07
"2018-03-28 20:15:00",67848,"ELMU",12.78,42.42,42.65,43.15,42.24,30.88,31.19,30.64,0.284,14.06,14.33,13.71,1.096,1.34,20.16,14.98,1.973,0.1091212,8.28,0.0004050433,0.00146442,2.5E-07
"2018-03-28 20:20:00",67849,"ELMU",12.76,41.69,42.03,42.42,41.57,31.19,31.22,30.54,0.279,13.48,13.81,13.27,0.993,1.104,12.86,32.3,2.85,0.009621684,8.28,0.0004050433,0.00146442,2.5E-07
"2018-03-28 20:25:00",67850,"ELMU",12.75,41.14,41.39,41.75,41.08,31.22,31.39,30.98,0.274,13.17,13.5,12.91,1.289,1.113,39.58,10.12,3.069,0,8.28,0.0004050433,0.00146442,2.5E-07
"2018-03-28 20:30:00",67851,"ELMU",12.75,41.02,40.99,41.27,40.71,31.19,31.77,31.12,0.272,12.98,13.24,12.68,2.029,1.692,54.85,11.17,4.384,0,8.28,-0.003099138,-0.003734597,2.5E-07
"2018-03-28 20:35:00",67852,"ELMU",12.75,39.92,40.28,41.08,39.86,32.21,32.31,31.09,0.269,12.61,12.89,12.31,2.397,2.183,65.15,8.24,3.069,0,8.27,-0.003099138,-0.003734597,2.5E-07
"2018-03-28 20:40:00",67853,"ELMU",12.74,39.68,39.67,40.04,39.31,33.13,33.2,32.14,0.274,12.64,13.02,12.43,2.171,2.273,66.95,9,4.165,0,8.27,-0.003099138,-0.003734597,2.5E-07
"2018-03-28 20:45:00",67854,"ELMU",12.73,39.99,40.1,40.48,39.43,32.15,33.23,31.98,0.27,12.87,13.11,12.62,2.071,2.159,59.1,12.38,4.384,0,8.27,-0.000287705,0.0004136492,2.5E-07
"2018-03-28 20:50:00",67855,"ELMU",12.73,40.3,40.2,40.61,39.69,31.91,32.83,31.84,0.271,12.92,13.22,12.51,2.199,2.141,47.87,11.6,4.822,0,8.27,-0.000287705,0.0004136492,2.5E-07
"2018-03-28 20:55:00",67856,"ELMU",12.74,40.86,40.57,40.86,40.36,31.81,32.15,31.71,0.276,12.97,13.19,12.79,2.645,2.416,57.29,12.07,4.603,0,8.27,-0.000287705,0.0004136492,2.5E-07
"2018-03-28 21:00:00",67857,"ELMU",12.73,40.68,40.6,40.92,40.25,32.02,32.25,31.54,0.276,12.96,13.22,12.69,2.629,2.603,51,11.83,4.603,0,8.27,0.0001991332,0.001097394,2.5E-07
"2018-03-28 21:05:00",67858,"ELMU",12.72,40.31,40.37,40.68,40.13,32.49,32.94,31.95,0.276,13.04,13.5,12.84,2.927,2.763,45.47,8.92,5.042,0,8.27,0.0001991332,0.001097394,2.5E-07
"2018-03-28 21:10:00",67859,"ELMU",12.72,39.64,40.02,40.5,39.58,33.34,33.45,32.42,0.276,13.16,13.42,12.95,2.621,2.773,39,8.44,3.507,0,8.27,0.0001991332,0.001097394,2.5E-07
"2018-03-28 21:15:00",67860,"ELMU",12.72,39.03,39.36,39.7,38.96,34.23,34.3,33.31,0.276,13.17,13.43,13.02,2.707,2.612,34.76,12.19,4.384,0,8.27,0.0009334874,0.002064433,2.5E-07
"2018-03-28 21:20:00",67861,"ELMU",12.71,38.66,38.81,39.21,38.54,34.88,35.01,34.16,0.278,13.29,13.46,13.07,2.485,2.598,27.58,9.98,4.603,0,8.27,0.0009334874,0.002064433,2.5E-07
"2018-03-28 21:25:00",67862,"ELMU",12.71,38.6,38.51,38.78,38.23,35.29,35.63,34.81,0.28,13.41,13.72,13.11,2.777,2.608,26.11,17.29,5.48,0,8.27,0.0009334874,0.002064433,2.5E-07
"2018-03-28 21:30:00",67863,"ELMU",12.71,38.78,38.68,38.84,38.54,35.49,35.7,35.22,0.284,13.69,13.92,13.49,3.05,2.957,29.39,12,4.822,0,8.27,0.0007546142,0.001776794,2.5E-07
"2018-03-28 21:35:00",67864,"ELMU",12.71,38.42,38.69,38.91,38.42,36.04,36.1,35.39,0.284,13.8,14,13.64,3.343,3.174,25.67,13.01,6.138,0,8.27,0.0007546142,0.001776794,2.5E-07
"2018-03-28 21:40:00",67865,"ELMU",12.7,39.46,38.79,39.46,38.29,35.94,36.68,35.87,0.295,14.34,14.79,13.73,3.354,3.394,17.82,15.73,6.138,0,8.27,0.0007546142,0.001776794,2.5E-07
"2018-03-28 21:45:00",67866,"ELMU",12.7,39.65,39.63,39.83,39.34,35.94,36,35.56,0.297,14.71,14.9,14.47,3.085,3.193,25.17,15.57,4.603,0,8.27,0.001796332,0.003121802,2.5E-07
"2018-03-28 21:50:00",67867,"ELMU",12.7,39.22,39.42,39.65,39.22,36.72,36.86,35.87,0.299,14.95,15.19,14.65,3.224,3.163,30.43,13.29,6.795,0,8.28,0.001796332,0.003121802,2.5E-07
"2018-03-28 21:55:00",67868,"ELMU",12.7,39.41,39.29,39.53,39.1,37.1,37.3,36.76,0.304,15.28,15.55,14.87,3.025,3.177,6.178,27.97,4.822,0,8.28,0.001796332,0.003121802,2.5E-07
"2018-03-28 22:00:00",67869,"ELMU",12.7,39.36,39.15,39.41,38.93,37.61,37.99,37.03,0.308,15.45,15.76,15.13,3.152,3.15,33.22,19.6,5.918,0,8.28,0.001533348,0.002782678,2.5E-07
"2018-03-28 22:05:00",67870,"ELMU",12.7,39.24,39.3,39.48,39.05,37.89,38.13,37.48,0.308,15.69,15.94,15.44,2.668,2.922,34.41,20.15,5.042,0,8.28,0.001533348,0.002782678,2.5E-07
"2018-03-28 22:10:00",67871,"ELMU",12.7,38.75,39.2,39.6,38.75,38.09,38.19,37.55,0.304,15.67,15.94,15.37,2.858,2.671,31.44,16.73,5.48,0,8.28,0.001533348,0.002782678,2.5E-07
"2018-03-28 22:15:00",67872,"ELMU",12.7,37.89,38.15,38.87,37.7,39.73,39.73,38.09,0.307,15.36,15.57,15.15,3.003,2.94,24.11,16.3,5.699,0,8.28,0.0007895331,0.001800008,2.5E-07
"2018-03-28 22:20:00",67873,"ELMU",12.69,38.81,38.25,38.81,37.7,38.3,39.8,38.3,0.307,15.64,15.91,15.4,2.909,2.941,17.93,17.23,3.946,0,8.28,0.0007895331,0.001800008,2.5E-07
"2018-03-28 22:25:00",67874,"ELMU",12.69,40.03,39.71,40.28,38.68,35.3,38.36,35.23,0.296,15.23,15.59,14.7,2.979,3,10.46,14.18,5.699,0,8.28,0.0007895331,0.001800008,2.5E-07
"2018-03-28 22:30:00",67875,"ELMU",12.68,41.2,40.62,41.26,39.97,32.23,35.26,32.23,0.283,14.51,14.95,13.74,3.316,2.983,2.69,13.56,10.3,0,8.28,0.001211639,0.002382467,2.5E-07
"2018-03-28 22:35:00",67876,"ELMU",12.68,40.28,41.26,41.81,40.28,34,34,31.69,0.288,13.99,14.3,13.64,3.744,3.612,15.94,23.1,7.891,0,8.28,0.001211639,0.002382467,2.5E-07
"2018-03-28 22:40:00",67877,"ELMU",12.68,42.49,41.04,42.67,39.85,28.96,34.34,28.89,0.267,13.21,14.3,12.23,4.575,3.953,352.6,19.86,12.06,0,8.28,0.001211639,0.002382467,2.5E-07
"2018-03-28 22:45:00",67878,"ELMU",12.68,41.32,42.67,43.47,41.26,31.89,31.89,28.14,0.282,13.04,13.65,12.06,4.668,4.873,357.1,14.61,10.52,0,8.29,0.004119246,0.006127449,2.5E-07
"2018-03-28 22:50:00",67879,"ELMU",12.68,42.24,41.45,42.24,40.95,29.44,32.54,29.44,0.269,12.98,13.88,12.32,4.706,4.561,6.303,20.72,7.453,0,8.29,0.004119246,0.006127449,2.5E-07
"2018-03-28 22:55:00",67880,"ELMU",12.68,41.02,41.66,42.43,40.71,32.71,32.78,29.44,0.285,13.36,14.02,12.54,4.474,4.812,2.462,16.17,8.11,0,8.29,0.004119246,0.006127449,2.5E-07
"2018-03-28 23:00:00",67881,"ELMU",12.68,42.36,41.28,42.43,40.59,29.37,33.39,29.37,0.27,13.69,14.26,12.23,4.687,4.318,5.846,23.76,15.78,0,8.29,0.00478861,0.006892771,2.5E-07
"2018-03-28 23:05:00",67882,"ELMU",12.67,43.78,43.89,44.76,42.3,26.51,29.34,24.43,0.257,11.2,12.76,10.41,6.187,5.538,337.3,13.36,13.59,0,8.29,0.00478861,0.006892771,2.5E-07
"2018-03-28 23:10:00",67883,"ELMU",12.67,41.02,42.11,43.9,40.96,32.16,32.16,26.51,0.281,12.81,13.57,11.47,6.502,6.321,354.3,14.77,8.55,0,8.3,0.00478861,0.006892771,2.5E-07
"2018-03-28 23:15:00",67884,"ELMU",12.67,40.71,40.44,41.2,40.1,30.97,33.19,30.97,0.267,13.18,13.64,12.35,6.457,6.615,352,15.43,9.21,0,8.3,0.007491343,0.009977464,2.5E-07
"2018-03-28 23:20:00",67885,"ELMU",12.67,41.26,41.33,41.69,40.65,31.01,31.04,29.81,0.273,12.54,13.09,12.02,5.681,6.027,356,16.32,9.21,0,8.3,0.007491343,0.009977464,2.5E-07
"2018-03-28 23:25:00",67886,"ELMU",12.67,39.18,40.03,41.45,39.06,33.56,33.6,31.04,0.273,12.86,13.12,12.56,5.477,5.598,5.045,12.04,7.891,0,8.3,0.007491343,0.009977464,2.5E-07
"2018-03-28 23:30:00",67887,"ELMU",12.67,39.48,39.19,39.73,38.5,32.91,33.77,32.78,0.271,12.75,13.03,11.97,4.928,5.177,8.26,16.01,7.234,0,8.3,0.006021533,0.008175315,2.5E-07
"2018-03-28 23:35:00",67888,"ELMU",12.66,38.38,38.95,39.48,38.38,34,34.07,32.95,0.268,12.67,12.9,12.39,3.876,4.39,12.65,24.49,5.699,0,8.3,0.006021533,0.008175315,2.5E-07
"2018-03-28 23:40:00",67889,"ELMU",12.66,38.26,38.38,38.69,38.07,34.04,34.28,33.73,0.267,12.47,12.67,12.28,2.994,3.427,23.17,16.91,4.822,0,8.29,0.006021533,0.008175315,2.5E-07
"2018-03-28 23:45:00",67890,"ELMU",12.66,39.73,38.82,39.73,38.14,32.47,34.21,32.47,0.269,12.46,12.64,12.23,3.219,3.036,5.475,11.8,7.672,0,8.29,0.002660035,0.004211295,2.5E-07
"2018-03-28 23:50:00",67891,"ELMU",12.66,40.96,40.06,41.08,39.48,29.61,32.47,29.54,0.258,12.07,13.19,11.38,3.389,3.216,356.2,27.38,7.453,0,8.29,0.002660035,0.004211295,2.5E-07
"2018-03-28 23:55:00",67892,"ELMU",12.66,40.84,40.89,41.14,40.66,29.99,30.05,29.58,0.26,11.64,11.82,11.47,4.263,3.796,4.303,12.26,7.672,0,8.29,0.002660035,0.004211295,2.5E-07
"2018-03-29 00:00:00",67893,"ELMU",12.66,39.98,40.13,40.78,39.67,31.21,31.48,29.99,0.262,11.85,12.11,11.63,4.103,4.245,12.26,13.69,6.795,0,8.29,0.00332648,0.005131737,2.5E-07
"2018-03-29 00:05:00",67894,"ELMU",12.65,39.18,39.69,40.22,39.06,32.2,32.24,31.01,0.262,11.88,12.12,11.66,3.909,4.202,21.27,19.8,7.014,0,8.29,0.00332648,0.005131737,2.5E-07
"2018-03-29 00:10:00",67895,"ELMU",12.65,38.51,38.56,39.25,37.96,32.81,33.36,32.17,0.26,11.84,12.1,11.56,2.796,3.215,329.8,26.73,5.918,0,8.29,0.00332648,0.005131737,2.5E-07
"2018-03-29 00:15:00",67896,"ELMU",12.66,39.37,39.33,39.62,38.39,31.28,32.85,31.18,0.256,11.65,11.95,11.38,2.679,2.777,1.627,13.67,5.48,0,8.29,0.002438945,0.003980973,2.5E-07
"2018-03-29 00:20:00",67897,"ELMU",12.66,38.39,38.86,39.49,38.26,32.1,32.1,31.28,0.253,11.34,11.57,11.01,2.358,2.449,17.59,12.18,3.069,0,8.29,0.002438945,0.003980973,2.5E-07
"2018-03-29 00:25:00",67898,"ELMU",12.65,38.63,38.33,38.63,38.08,32.44,32.99,32,0.258,11.4,11.7,11.03,2.605,2.54,353.3,18.82,5.699,0,8.29,0.002438945,0.003980973,2.5E-07
"2018-03-29 00:30:00",67899,"ELMU",12.65,39.31,38.81,39.37,38.51,30.94,32.37,30.91,0.253,11.42,11.77,10.92,2.564,2.55,345.6,17.75,6.357,0,8.29,0.0004999398,0.00146369,2.5E-07
"2018-03-29 00:35:00",67900,"ELMU",12.65,39.62,39.8,40.48,39.19,29.14,30.94,28.73,0.241,10.59,11.19,10.05,3.731,3.09,330,16.55,8.55,0,8.29,0.0004999398,0.00146369,2.5E-07
"2018-03-29 00:40:00",67901,"ELMU",12.64,43.79,41.81,43.91,39.56,23,29.17,23,0.223,9.3,10.27,8.39,5,4.446,346.6,20.09,11.18,0,8.29,0.0004999398,0.00146369,2.5E-07
"2018-03-29 00:45:00",67902,"ELMU",12.65,41.82,43.18,44.16,41.27,25.76,26.14,22.76,0.232,8.75,9.31,8.29,6.094,5.612,334.2,19.14,11.4,0,8.3,0.005096111,0.007369079,2.5E-07
"2018-03-29 00:50:00",67903,"ELMU",12.64,35.69,40.4,42.44,35.69,33.91,33.91,25.01,0.24,9.33,10.17,8.91,6.068,6.194,293.5,40.21,9.64,0,8.3,0.005096111,0.007369079,2.5E-07
"2018-03-29 00:55:00",67904,"ELMU",12.64,33.79,34.36,35.82,33.73,38.44,38.54,33.98,0.252,10.77,11.33,10.06,4.918,5.519,242,16.41,4.165,0,8.3,0.005096111,0.007369079,2.5E-07
"2018-03-29 01:00:00",67905,"ELMU",12.64,33.79,34.12,34.65,33.73,38.68,38.85,37.69,0.254,11.26,11.6,10.97,3.824,4.254,242,10.99,6.138,0,8.3,0.004955222,0.006756255,2.5E-07
"2018-03-29 01:05:00",67906,"ELMU",12.64,34.59,34.88,35.88,33.73,36.77,38.64,35.75,0.249,11.18,11.48,10.83,3.335,3.567,237,18.3,6.357,0,8.3,0.004955222,0.006756255,2.5E-07
"2018-03-29 01:10:00",67907,"ELMU",12.64,33.85,34.39,34.78,33.67,37.83,37.83,35.92,0.249,10.63,11.03,10.19,3.169,3.26,254.8,62.07,3.726,0,8.29,0.004955222,0.006756255,2.5E-07
"2018-03-29 01:15:00",67908,"ELMU",12.63,35.15,34.2,35.15,33.43,37.04,38.1,36.98,0.257,10.91,11.57,10.41,2.67,2.857,186.7,54.44,4.822,0,8.29,0.001463248,0.002562851,2.5E-07
"2018-03-29 01:20:00",67909,"ELMU",12.64,35.14,34.88,35.57,34.22,37.01,37.86,36.53,0.256,11.33,11.64,10.99,2.547,2.586,233.8,18.04,4.384,0,8.29,0.001463248,0.002562851,2.5E-07
"2018-03-29 01:25:00",67910,"ELMU",12.64,33.61,34.18,35.2,33.48,39.12,39.12,36.94,0.255,11.33,11.58,11.07,2.148,2.39,217.9,25.03,3.069,0,8.29,0.001463248,0.002562851,2.5E-07
"2018-03-29 01:30:00",67911,"ELMU",12.63,32.87,33.03,33.73,32.26,40.04,41.1,39.05,0.253,11.37,11.84,10.93,2.301,2.337,213.6,22.41,3.507,0,8.29,-9.085651E-05,0.0005271047,2.5E-07
"2018-03-29 01:35:00",67912,"ELMU",12.63,33,33.55,34.96,32.38,38.24,40.62,37.28,0.243,11.15,11.69,9.98,2.329,2.218,242.5,19.05,5.261,0,8.29,-9.085651E-05,0.0005271047,2.5E-07
"2018-03-29 01:40:00",67913,"ELMU",12.63,34.11,33.46,34.29,32.87,37.93,38.75,37.83,0.252,10.83,11.42,10.23,2.989,2.616,235.8,13.32,4.384,0,8.28,-9.085651E-05,0.0005271047,2.5E-07
"2018-03-29 01:45:00",67914,"ELMU",12.63,34.1,34.2,35.39,33.06,36.47,37.93,35.24,0.242,10.44,11.07,9.83,3.005,3.124,294.1,40.54,4.822,0,8.28,0.0003508813,0.001112346,2.5E-07
"2018-03-29 01:50:00",67915,"ELMU",12.63,32.81,33.35,34.23,32.63,37.86,37.93,36.47,0.239,10.08,10.49,9.73,2.883,2.953,315.4,16.15,4.822,0,8.28,0.0003508813,0.001112346,2.5E-07
"2018-03-29 01:55:00",67916,"ELMU",12.62,33.25,33.7,34.72,32.75,36.5,37.86,35.04,0.234,9.75,10.14,9.37,2.884,2.879,304.6,15.07,4.822,0,8.28,0.0003508813,0.001112346,2.5E-07
"2018-03-29 02:00:00",67917,"ELMU",12.62,32.76,33.26,34.11,32.63,37.29,37.32,35.82,0.235,9.58,9.93,9.35,2.975,2.796,309.5,23.07,4.165,0,8.28,0.0008395899,0.001750488,2.5E-07
"2018-03-29 02:05:00",67918,"ELMU",12.62,32.58,32.61,32.94,32.27,37.63,37.9,37.22,0.235,9.56,9.74,9.34,2.988,3.037,330,10.49,4.165,0,8.28,0.0008395899,0.001750488,2.5E-07
"2018-03-29 02:10:00",67919,"ELMU",12.62,32.45,32.57,32.82,32.27,37.7,37.9,37.35,0.234,9.52,9.68,9.26,2.63,2.873,315.3,14.53,4.384,0,8.28,0.0008395899,0.001750488,2.5E-07
"2018-03-29 02:15:00",67920,"ELMU",12.61,32.21,32.74,33.31,32.02,37.83,37.9,36.47,0.233,9.37,9.58,9.07,2.693,2.638,307.3,17.11,5.261,0,8.28,0.0007310428,0.00158768,2.5E-07
"2018-03-29 02:20:00",67921,"ELMU",12.62,31.72,32.3,33.07,31.72,38.72,38.75,37.32,0.234,9.54,9.86,9.31,2.212,2.526,290.4,29.1,4.603,0,8.28,0.0007310428,0.00158768,2.5E-07
"2018-03-29 02:25:00",67922,"ELMU",12.61,28.16,29.38,31.84,27.42,46.18,46.18,38.79,0.241,9.07,10.12,8.32,2.592,2.16,245.6,11.89,6.357,0,8.28,0.0007310428,0.00158768,2.5E-07
"2018-03-29 02:30:00",67923,"ELMU",12.61,28.65,28.97,29.75,28.04,45.09,46.25,44.04,0.24,10.31,10.99,9.36,2.897,2.9,270,49.82,5.48,0,8.28,-8.574829E-05,0.0004483325,2.5E-07
"2018-03-29 02:35:00",67924,"ELMU",12.61,28.65,28.78,29.14,28.34,43.59,45.09,43.32,0.232,9.69,10.18,8.99,2.963,2.774,284.1,23.97,3.726,0,8.28,-8.574829E-05,0.0004483325,2.5E-07
"2018-03-29 02:40:00",67925,"ELMU",12.61,29.51,29.78,30.55,28.53,41.04,43.69,40.35,0.227,9.37,9.72,8.61,2.992,3.082,262.5,6.359,4.603,0,8.28,-8.574829E-05,0.0004483325,2.5E-07
"2018-03-29 02:45:00",67926,"ELMU",12.61,28.71,28.73,29.51,28.22,43.87,44.07,41.07,0.234,8.92,9.53,8.47,2.395,2.667,298.8,46.69,4.384,0,8.28,0.0003094202,0.0009357382,2.5E-07
"2018-03-29 02:50:00",67927,"ELMU",12.61,32.7,30.63,32.7,28.65,37.83,43.9,37.8,0.238,9.63,9.83,9.36,2.316,2.446,305.8,11.85,2.63,0,8.28,0.0003094202,0.0009357382,2.5E-07
"2018-03-29 02:55:00",67928,"ELMU",12.6,31.78,33.25,34.91,31.78,37.8,37.8,34.25,0.229,9.29,9.95,8.53,2.419,2.326,292.3,13.71,6.795,0,8.28,0.0003094202,0.0009357382,2.5E-07
"2018-03-29 03:00:00",67929,"ELMU",12.59,29.88,31,32.02,29.82,40.73,40.73,37.73,0.228,8.92,9.14,8.71,2.881,2.521,290.8,12.51,4.603,0,8.28,-9.829578E-05,0.0004720673,2.5E-07
"2018-03-29 03:05:00",67930,"ELMU",12.59,29.94,30.81,31.84,29.82,41.04,41.1,38.28,0.231,9.09,9.62,8.75,3.522,3.202,317.6,33.83,4.822,0,8.28,-9.829578E-05,0.0004720673,2.5E-07
"2018-03-29 03:10:00",67931,"ELMU",12.59,31.23,30.87,31.72,29.69,38.38,41.07,38.24,0.227,9.13,9.6,8.02,3.551,3.595,293.6,37.39,8.77,0,8.28,-9.829578E-05,0.0004720673,2.5E-07
"2018-03-29 03:15:00",67932,"ELMU",12.59,30.31,30.54,31.23,30.12,40.05,40.39,38.34,0.228,8.9,9.4,8.34,3.667,3.718,296.8,6.498,5.261,0,8.28,0.00151977,0.002507385,2.5E-07
"2018-03-29 03:20:00",67933,"ELMU",12.59,33.56,31.55,33.62,30.25,36.26,40.12,36.26,0.236,9.34,9.76,8.83,3.005,3.334,331.1,9.56,2.85,0,8.28,0.00151977,0.002507385,2.5E-07
"2018-03-29 03:25:00",67934,"ELMU",12.59,30.61,32.34,34.17,30.61,39.4,39.4,34.94,0.228,8.79,9.73,8.11,2.685,2.826,314.3,20.11,5.48,0,8.28,0.00151977,0.002507385,2.5E-07
"2018-03-29 03:30:00",67935,"ELMU",12.58,29.14,29.54,30.61,28.96,41.79,42.3,39.4,0.227,9,9.35,8.55,2.06,2.343,261.4,15.93,4.822,0,8.28,0.0005924072,0.001367032,2.5E-07
"2018-03-29 03:35:00",67936,"ELMU",12.58,28.77,29.02,30,27.48,41.72,44.21,40.93,0.223,8.88,9.86,7.844,3.206,2.687,261.2,5.545,8.99,0,8.28,0.0005924072,0.001367032,2.5E-07
"2018-03-29 03:40:00",67937,"ELMU",12.58,28.96,29.11,29.69,28.53,42.98,43.05,41.07,0.232,8.99,9.31,8.36,3.001,3.142,333.9,33.12,3.069,0,8.28,0.0005924072,0.001367032,2.5E-07
"2018-03-29 03:45:00",67938,"ELMU",12.58,29.88,29.11,29.94,28.59,41.31,43.05,41.31,0.232,9.21,9.51,8.82,2.788,2.836,14.95,29.77,3.288,0,8.28,0.000411967,0.001070396,2.5E-07
"2018-03-29 03:50:00",67939,"ELMU",12.57,29.94,29.69,30.06,29.45,41.38,41.51,40.97,0.232,9.01,9.37,8.78,1.955,2.339,9.05,25.11,3.507,0,8.28,0.000411967,0.001070396,2.5E-07
"2018-03-29 03:55:00",67940,"ELMU",12.57,31.11,30.58,31.29,29.76,39.4,41.45,39.23,0.232,9.29,9.51,9.09,2.239,2.165,335.4,12.66,4.603,0,8.28,0.000411967,0.001070396,2.5E-07
"2018-03-29 04:00:00",67941,"ELMU",12.57,30.25,31.42,32.4,30.25,39.98,40.05,37.7,0.228,9.18,9.75,8.48,2.279,2.247,352.5,59.23,3.726,0,8.29,-0.0005149114,-0.0001178967,2.5E-07
"2018-03-29 04:05:00",67942,"ELMU",12.57,30.07,30.75,31.42,29.94,40.32,40.43,38.65,0.228,9.01,9.38,8.66,2.189,2.12,307,24.4,3.946,0,8.29,-0.0005149114,-0.0001178967,2.5E-07
"2018-03-29 04:10:00",67943,"ELMU",12.57,27.61,28.46,30,27.43,45.13,45.13,40.36,0.23,9.03,9.29,8.62,2.105,2.16,310.4,23.57,4.165,0,8.29,-0.0005149114,-0.0001178967,2.5E-07
"2018-03-29 04:15:00",67944,"ELMU",12.57,27.36,27.47,27.92,27.06,44.65,45.54,43.97,0.226,8.82,9.17,8.38,3.181,2.655,280.8,12.28,7.234,0,8.29,-0.0005026103,-0.0001375289,2.5E-07
"2018-03-29 04:20:00",67945,"ELMU",12.56,27.79,27.64,27.98,27.24,44.21,44.65,43.97,0.227,8.7,9,8.47,3.52,3.38,312.3,10.86,6.138,0,8.29,-0.0005026103,-0.0001375289,2.5E-07
"2018-03-29 04:25:00",67946,"ELMU",12.56,25.59,27.04,28.35,25.59,47.48,47.52,43.15,0.223,8.5,9.04,8.14,4.293,3.873,312.9,5.37,6.576,0,8.29,-0.0005026103,-0.0001375289,2.5E-07
"2018-03-29 04:30:00",67947,"ELMU",12.56,26.75,25.82,26.75,25.4,46.19,47.89,46.19,0.228,8.59,8.87,8.3,4.3,4.361,322.3,6.796,5.918,0,8.29,0.001335345,0.002132503,2.5E-07
"2018-03-29 04:35:00",67948,"ELMU",12.56,26.94,27.17,27.55,26.63,45.3,46.12,44.55,0.225,8.7,9.02,8.41,4.171,4.311,318,23.33,3.726,0,8.29,0.001335345,0.002132503,2.5E-07
"2018-03-29 04:40:00",67949,"ELMU",12.55,24.85,26.58,27,24.79,49.32,49.32,45.33,0.225,8.66,8.98,8.37,3.627,3.79,292.5,71.3,7.891,0,8.29,0.001335345,0.002132503,2.5E-07
"2018-03-29 04:45:00",67950,"ELMU",12.55,28.6,25.88,28.66,24.3,44.04,50.79,44.04,0.234,9.13,9.67,8.4,2.883,3.341,148.1,13.34,5.042,0,8.28,0.00119153,0.001946068,2.5E-07
"2018-03-29 04:50:00",67951,"ELMU",12.55,28.67,28.65,28.97,28.36,42.72,44.08,42.48,0.228,8.91,9.57,8.58,2.301,2.535,297.4,60.33,2.411,0,8.28,0.00119153,0.001946068,2.5E-07
"2018-03-29 04:55:00",67952,"ELMU",12.55,29.89,29.32,30.2,28.61,40.23,42.75,40.23,0.226,8.99,9.41,8.57,1.837,2.173,323.1,14.9,3.288,0,8.29,0.00119153,0.001946068,2.5E-07
"2018-03-29 05:00:00",67953,"ELMU",12.55,29.34,29.6,29.96,29.34,41.25,41.8,40.23,0.226,8.88,9.35,8.45,1.445,1.584,43.01,16.09,2.411,0,8.28,-0.0008673943,-0.0006331229,2.5E-07
"2018-03-29 05:05:00",67954,"ELMU",12.54,25.48,27.99,29.47,25.48,48.07,48.07,41.32,0.225,8.66,9.18,8.2,1.862,1.553,343.4,68.87,7.672,0,8.29,-0.0008673943,-0.0006331229,2.5E-07
"2018-03-29 05:10:00",67955,"ELMU",12.54,28.12,26.26,28.18,25.05,43.98,48.21,43.98,0.229,8.69,9.32,7.932,1.772,1.756,293.3,23.1,3.726,0,8.29,-0.0008673943,-0.0006331229,2.5E-07
"2018-03-29 05:15:00",67956,"ELMU",12.54,25.73,26.72,28.18,25.42,47.97,48.07,43.71,0.227,8.55,9,8.28,2.829,2.237,308.8,21.02,6.138,0,8.29,-0.001399232,-0.001426316,2.5E-07
"2018-03-29 05:20:00",67957,"ELMU",12.54,25.79,26.04,26.46,25.67,48.01,48.01,46.91,0.227,8.82,9,8.59,3.11,3.09,335.4,13.66,4.165,0,8.29,-0.001399232,-0.001426316,2.5E-07
"2018-03-29 05:25:00",67958,"ELMU",12.54,27.02,25.75,27.02,24.93,46.44,49.1,46.44,0.231,8.84,9.33,8.46,3.759,3.445,286,23.95,5.48,0,8.29,-0.001399232,-0.001426316,2.5E-07
"2018-03-29 05:30:00",67959,"ELMU",12.53,28.49,28.3,28.98,26.96,42.79,46.37,42.04,0.227,8.87,9.33,8.36,3.354,3.567,293.9,17.6,3.507,0,8.29,0.0007364026,0.001403784,2.5E-07
"2018-03-29 05:35:00",67960,"ELMU",12.53,27.94,27.18,28.8,26.1,45.28,46.91,42.52,0.234,8.71,9.57,7.943,3.752,3.598,289.8,19.19,7.891,0,8.29,0.0007364026,0.001403784,2.5E-07
"2018-03-29 05:40:00",67961,"ELMU",12.53,29.41,29.27,29.84,27.88,42.41,45.31,41.66,0.233,9.42,9.98,9.04,3.236,3.532,319.5,16.14,3.069,0,8.29,0.0007364026,0.001403784,2.5E-07
"2018-03-29 05:45:00",67962,"ELMU",12.53,27.08,28.34,29.53,26.96,45.48,45.62,42,0.227,8.91,9.53,8.36,2.991,3.095,312.7,8.59,3.726,0,8.29,0.001004313,0.001783887,2.5E-07
"2018-03-29 05:50:00",67963,"ELMU",12.52,25.67,26.51,27.2,25.48,48.48,48.55,45.41,0.228,8.74,9.12,8.28,1.936,2.353,327.6,48.01,5.918,0,8.29,0.001004313,0.001783887,2.5E-07
"2018-03-29 05:55:00",67964,"ELMU",12.53,28.12,26.5,28.31,25.54,46.64,49.1,46.64,0.243,9.67,10.55,8.8,1.727,1.797,240.6,35.16,2.63,0,8.29,0.001004313,0.001783887,2.5E-07
"2018-03-29 06:00:00",67965,"ELMU",12.52,28.12,28.56,29.04,28,44.66,46.54,43.78,0.233,9.63,10.51,9.11,1.707,1.635,278.6,52.97,4.165,0,8.29,-0.001308977,-0.001295788,0.0001432965
"2018-03-29 06:05:00",67966,"ELMU",12.52,28.8,27.71,28.92,26.71,44.43,47.12,44.39,0.238,9.42,10.27,8.69,2.266,2.132,338.8,10.94,4.603,0,8.29,-0.001308977,-0.001295788,0.0001432965
"2018-03-29 06:10:00",67967,"ELMU",12.52,30.58,29.26,30.64,28.12,42.41,45.48,42.41,0.245,10.05,10.76,9.18,2.131,2.24,355.1,24.58,2.192,0,8.29,-0.001308977,-0.001295788,0.0001432965
"2018-03-29 06:15:00",67968,"ELMU",12.52,26.46,28.78,31.5,26.46,46.95,46.95,40.03,0.229,9.32,10.73,7.688,2.287,2.285,230.4,75.59,8.11,0,8.29,-0.0007504417,-0.0004876638,0.00411405
"2018-03-29 06:20:00",67969,"ELMU",12.51,25.79,26.3,26.83,25.79,47.53,48.28,46.64,0.225,8.96,9.68,8.39,1.779,1.882,297.1,29.53,3.288,0,8.3,-0.0007504417,-0.0004876638,0.00411405
"2018-03-29 06:25:00",67970,"ELMU",12.51,30.51,27,30.51,25.18,43.2,49.68,43.2,0.248,9.8,11.41,8.36,2.513,2.253,257.5,14.27,7.014,0,8.29,-0.0007504417,-0.0004876638,0.00411405
"2018-03-29 06:30:00",67971,"ELMU",12.51,29.78,29.98,30.76,29.47,41.66,43.23,41.53,0.233,9.9,10.82,9.29,2.253,2.305,89.6,40.96,3.726,0,8.29,0.00452551,0.007877678,0.01352362
"2018-03-29 06:35:00",67972,"ELMU",12.51,27.38,28.22,29.84,27.38,44.53,45.96,41.66,0.225,9.37,10.21,8.6,2.977,2.665,67.12,44.24,7.453,0,8.3,0.00452551,0.007877678,0.01352362
"2018-03-29 06:40:00",67973,"ELMU",12.5,29.9,28.4,29.96,26.22,43.1,48.45,42.99,0.242,10.03,10.64,8.37,3.508,3.204,288.5,21.31,7.453,0,8.3,0.00452551,0.007877678,0.01352362
"2018-03-29 06:45:00",67974,"ELMU",12.5,30.39,30.29,30.76,29.59,41.63,43.27,41.53,0.238,10.13,10.51,9.73,3.705,3.761,341.5,19.13,3.507,0,8.3,0.006737102,0.01175587,0.0332766
"2018-03-29 06:50:00",67975,"ELMU",12.5,28.43,29.69,30.33,28.43,43.27,43.98,41.66,0.229,9.87,10.28,8.91,3.165,3.399,336.4,48.92,6.357,5.670753E-06,8.3,0.006737102,0.01175587,0.0332766
"2018-03-29 06:55:00",67976,"ELMU",12.5,26.46,27,28.37,26.22,47.94,47.94,43.33,0.234,9.25,9.66,8.81,3.281,3.118,255,5.204,6.357,0.01826926,8.3,0.006737102,0.01175587,0.0332766
"2018-03-29 07:00:00",67977,"ELMU",12.49,27.51,26.73,27.69,26.16,46.47,48.86,46.37,0.236,9.59,10.37,9.11,3.135,3.227,292.1,38.34,5.261,0.1242171,8.3,0.006444715,0.01123007,0.07003898
"2018-03-29 07:05:00",67978,"ELMU",12.49,27.2,27.36,27.75,27.02,47.53,47.63,46.16,0.239,9.68,10.1,9.33,3.283,3.237,328.3,31.14,3.507,0.4242345,8.3,0.006444715,0.01123007,0.07003898
"2018-03-29 07:10:00",67979,"ELMU",12.49,29.9,28.73,29.96,27.26,43.5,47.49,43.5,0.244,10.34,10.73,9.88,2.019,2.684,338.9,8.59,2.411,1.176523,8.3,0.006444715,0.01123007,0.07003898
"2018-03-29 07:15:00",67980,"ELMU",12.49,32.11,30.97,32.23,29.84,40.5,43.57,40.44,0.248,10.75,11.46,10.28,1.525,1.713,25.39,31.13,1.754,2.718759,8.3,0.005853198,0.009955849,0.1150737
"2018-03-29 07:20:00",67981,"ELMU",12.49,27.02,28.55,32.17,26.59,48.65,48.69,39.69,0.242,9.7,10.82,9.08,1.7,1.644,334.9,15.3,4.384,5.270131,8.3,0.005853198,0.009955849,0.1150737
"2018-03-29 07:25:00",67982,"ELMU",12.5,28.55,29.47,31.19,27.02,44.8,48.82,42.14,0.238,10.75,11.34,9.62,2.151,1.852,301.1,29.28,5.48,10.83015,8.3,0.005853198,0.009955849,0.1150737
"2018-03-29 07:30:00",67983,"ELMU",12.51,28.49,28.67,29.47,28.18,46.16,46.3,44.9,0.244,10.43,10.98,9.69,3.161,2.627,323.5,23.2,5.699,20.43279,8.3,0.007022397,0.01051084,0.1630817
"2018-03-29 07:35:00",67984,"ELMU",12.53,31.19,29.77,31.37,28.12,42.79,47.36,42.75,0.253,11.14,11.79,10.26,2.671,3.027,0.921,1.901,3.288,32.66397,8.31,0.007022397,0.01051084,0.1630817
"2018-03-29 07:40:00",67985,"ELMU",12.55,29.04,30.32,31.68,28.37,46.23,46.61,41.87,0.25,10.79,11.5,10.28,2.548,2.454,309.7,44.02,5.48,44.85965,8.31,0.007022397,0.01051084,0.1630817
"2018-03-29 07:45:00",67986,"ELMU",12.58,29.47,29.36,29.72,28.86,45.31,46.27,44.73,0.25,10.81,11.07,10.56,2.589,2.639,315.2,13.31,5.042,56.14712,8.31,0.01164272,0.01639416,0.2121709
"2018-03-29 07:50:00",67987,"ELMU",12.61,29.16,29.15,29.59,28.86,46.85,46.95,45.24,0.255,10.95,11.41,10.65,3.156,2.803,307.9,19.51,4.603,67.35355,8.31,0.01164272,0.01639416,0.2121709
"2018-03-29 07:55:00",67988,"ELMU",12.64,28.86,28.97,29.35,28.61,47.32,47.66,46.81,0.254,11.38,11.86,11.02,3.187,3.404,271.2,8.52,3.726,79.14503,8.32,0.01164272,0.01639416,0.2121709
"2018-03-29 08:00:00",67989,"ELMU",12.69,30.82,29.62,30.82,28.92,45.45,48.14,45.41,0.265,11.88,12.27,11.39,2.206,2.616,316.6,82.3,1.973,91.26588,8.32,0.01392557,0.01888466,0.2614924
"2018-03-29 08:05:00",67990,"ELMU",12.74,31.19,30.95,31.31,30.58,45.04,45.55,44.8,0.266,12.22,12.57,11.91,1.728,1.867,308.3,40.44,3.069,103.0719,8.32,0.01392557,0.01888466,0.2614924
"2018-03-29 08:10:00",67991,"ELMU",12.82,34.63,32.21,34.87,30.82,40.71,45.55,40.71,0.276,12.56,13.4,12.09,1.546,1.713,29.09,25.17,3.946,111.8502,8.32,0.01392557,0.01888466,0.2614924
"2018-03-29 08:15:00",67992,"ELMU",12.82,34.87,35.29,35.92,34.57,40.1,40.91,38.6,0.275,13.12,13.62,12.67,1.887,1.712,326.2,58.46,3.069,114.1429,8.33,0.01507891,0.0191153,0.3101161
"2018-03-29 08:20:00",67993,"ELMU",12.85,36.9,36.2,37.2,34.81,37.98,40.3,36.62,0.282,13.23,13.83,12.65,1.813,1.944,25.23,34.88,3.069,110.4738,8.33,0.01507891,0.0191153,0.3101161
"2018-03-29 08:25:00",67994,"ELMU",13,37.2,36.54,37.27,36.16,36.75,39.17,36.75,0.276,13.46,14.04,13,1.48,1.582,255.1,24.93,1.973,105.9249,8.33,0.01507891,0.0191153,0.3101161
"2018-03-29 08:30:00",67995,"ELMU",13.05,37.39,37.28,37.57,36.04,36.35,38.7,36.14,0.275,13.68,14.32,12.86,1.74,1.653,263,9.82,4.384,116.7371,8.34,0.01824268,0.02295387,0.3579275
"2018-03-29 08:35:00",67996,"ELMU",13.2,40.03,38.7,40.09,37.33,34.78,36.35,34.5,0.292,13.79,14.53,13.03,1.559,1.677,157.8,35.03,1.973,128.4755,8.34,0.01824268,0.02295387,0.3579275
"2018-03-29 08:40:00",67997,"ELMU",13.43,41.44,40.99,41.62,39.97,31.61,34.74,31.44,0.28,13.83,14.49,13.27,1.689,1.533,84.2,28.04,2.85,162.6153,8.34,0.01824268,0.02295387,0.3579275
"2018-03-29 08:45:00",67998,"ELMU",13.64,43.1,42.14,43.22,41.38,30,32.39,30,0.284,13.92,14.45,13.3,1.151,1.461,136.4,13.34,2.63,195.9007,8.35,0.02849476,0.03411021,0.4046237
"2018-03-29 08:50:00",67999,"ELMU",13.89,42.11,42.8,43.4,41.98,31.91,32.01,29.8,0.29,13.96,14.38,13.67,1.726,1.3,131.4,12.85,4.603,234.6475,8.35,0.02849476,0.03411021,0.4046237
"2018-03-29 08:55:00",68000,"ELMU",14.06,41.92,41.99,42.17,41.74,32.11,32.66,31.36,0.29,14.23,14.78,13.75,2.31,2.042,159.6,24.99,4.384,257.1874,8.35,0.02849476,0.03411021,0.4046237
"2018-03-29 09:00:00",68001,"ELMU",14.36,41.66,41.91,42.16,41.6,33.37,33.37,32.04,0.299,14.81,15.38,14.13,2.968,2.584,191.1,11.26,4.603,267.1203,8.36,0.03566074,0.04288574,0.449672
"2018-03-29 09:05:00",68002,"ELMU",14.51,42.64,42.11,42.64,41.73,31.9,33.4,31.77,0.296,14.83,15.19,14.36,3.352,3.201,178.3,17.57,5.699,277.2522,8.36,0.03566074,0.04288574,0.449672
"2018-03-29 09:10:00",68003,"ELMU",14.78,43.13,42.8,43.31,42.46,31.56,32.14,31.08,0.299,14.65,15.23,14.18,3.72,3.602,150.2,12.21,6.138,284.0347,8.36,0.03566074,0.04288574,0.449672
"2018-03-29 09:15:00",68004,"ELMU",14.66,43.31,43.19,43.44,42.88,30.88,31.66,30.88,0.294,14.8,15.19,14.43,4.308,3.998,125.7,11.35,6.795,295.6168,8.36,0.04279152,0.05395548,0.4928682
"2018-03-29 09:20:00",68005,"ELMU",14.6,43.93,43.49,44.05,42.94,31.05,31.87,30.74,0.303,15.01,15.72,14.4,4.649,4.528,122.4,9.63,7.014,305.1621,8.37,0.04279152,0.05395548,0.4928682
"2018-03-29 09:25:00",68006,"ELMU",14.54,44.17,43.72,44.23,43.31,31.08,31.83,30.71,0.306,15.29,15.75,14.83,5.046,4.811,121.2,7.99,7.234,316.5734,8.37,0.04279152,0.05395548,0.4928682
"2018-03-29 09:30:00",68007,"ELMU",14.48,45.4,44.89,45.52,44.17,29.86,31.36,29.69,0.308,15.61,16.1,15.19,5.011,5.03,120,10.39,6.357,335.5768,8.37,0.05042475,0.06475768,0.5338551
"2018-03-29 09:35:00",68008,"ELMU",14.44,45.46,45.35,45.58,45.09,29.86,30.2,29.38,0.309,15.51,15.99,15.22,5.201,5.108,124.4,10.7,7.672,359.7514,8.37,0.05042475,0.06475768,0.5338551
"2018-03-29 09:40:00",68009,"ELMU",14.4,45.94,45.69,46.19,45.34,29.51,30.16,29.21,0.311,15.79,16.3,15.4,5.193,5.193,107.2,14.26,8.55,388.6104,8.37,0.05042475,0.06475768,0.5338551
"2018-03-29 09:45:00",68010,"ELMU",14.37,46.74,45.86,46.92,45.2,29.21,31.05,29.17,0.317,16.18,17.31,15.48,5.761,5.481,122.4,9.37,8.11,413.4429,8.37,0.06131422,0.0778048,0.5724836
"2018-03-29 09:50:00",68011,"ELMU",14.36,46.67,46.36,46.8,45.87,29.78,30.36,29.1,0.323,16.35,16.81,15.85,6.108,5.951,132.3,13.88,8.77,443.0517,8.37,0.06131422,0.0778048,0.5724836
"2018-03-29 09:55:00",68012,"ELMU",14.34,47.03,46.72,47.04,46.36,29,29.75,28.9,0.318,16.4,16.83,16.08,6.202,6.243,124.6,12.91,8.99,465.5843,8.37,0.06131422,0.0778048,0.5724836
"2018-03-29 10:00:00",68013,"ELMU",14.32,46.97,47.25,47.7,46.9,29.4,29.54,28.31,0.322,16.47,17.06,15.97,6.281,6.254,154.7,9.44,10.08,482.7802,8.37,0.0689774,0.08804838,0.6084965
"2018-03-29 10:05:00",68014,"ELMU",14.32,47.52,47.27,47.58,46.96,30.02,30.02,28.35,0.336,16.49,17.64,16.12,6.317,6.267,144.2,11.03,9.86,476.3928,8.38,0.0689774,0.08804838,0.6084965
"2018-03-29 10:10:00",68015,"ELMU",14.3,47.82,47.93,48.38,47.46,28.38,30.02,27.87,0.321,16.67,17.64,16.17,7.017,6.55,161.6,11.7,13.15,474.4146,8.38,0.0689774,0.08804838,0.6084965
"2018-03-29 10:15:00",68016,"ELMU",14.3,48.68,48.44,49.29,47.58,26.98,29.03,26.85,0.315,16.87,17.93,16.19,7.052,6.963,181.2,20.19,15.12,475.015,8.38,0.07260389,0.09327435,0.6419511
"2018-03-29 10:20:00",68017,"ELMU",14.29,48.85,48.23,48.85,47.81,27.56,28.68,26.85,0.324,16.51,17.16,15.95,7.209,7.436,201.8,32.94,14.03,500.2148,8.38,0.07260389,0.09327435,0.6419511
"2018-03-29 10:25:00",68018,"ELMU",14.29,48.11,48.73,49.52,47.86,28.07,28.2,26.5,0.321,16.56,17.33,15.83,6.765,6.885,214.1,21.41,12.28,527.515,8.38,0.07260389,0.09327435,0.6419511
"2018-03-29 10:30:00",68019,"ELMU",14.27,49.76,48.58,49.76,47.92,27.25,29.06,26.77,0.331,16.52,17.62,15.96,5.935,6.605,238.9,60.84,8.55,553.6625,8.38,0.08243329,0.1048301,0.6727939
"2018-03-29 10:35:00",68020,"ELMU",14.27,49.88,50.38,51.23,49.64,26.16,27.93,25.07,0.32,16.96,18.34,15.84,6.095,5.774,295,46.93,14.47,577.9966,8.38,0.08243329,0.1048301,0.6727939
"2018-03-29 10:40:00",68021,"ELMU",14.27,49.82,49.85,50.31,48.22,26.19,26.74,25.48,0.319,16.5,17.05,15.08,6.003,6.173,5.271,36.2,10.74,593.8014,8.38,0.08243329,0.1048301,0.6727939
"2018-03-29 10:45:00",68022,"ELMU",14.26,50.31,50.53,51.17,49.88,25.61,26.94,25,0.318,16.71,17.41,16.13,8.61,7.079,341.1,18.66,22.36,580.9678,8.38,0.08525533,0.1075342,0.7003284
"2018-03-29 10:50:00",68023,"ELMU",14.26,50.06,49.69,50.25,49.02,26.02,26.84,25.58,0.32,16.38,16.77,15.93,9.84,9.34,344.3,19.99,19.51,543.2589,8.38,0.08525533,0.1075342,0.7003284
"2018-03-29 10:55:00",68024,"ELMU",14.25,51.78,50.26,51.96,49.63,24.8,26.53,24.8,0.325,16.66,17.91,16.02,10.69,10.35,344.6,22.91,15.34,523.6919,8.37,0.08525533,0.1075342,0.7003284
"2018-03-29 11:00:00",68025,"ELMU",14.24,51.53,51.44,52.21,50.61,24.66,26.19,24.35,0.32,16.81,17.77,16.25,10.1,10.5,333.3,17.84,17.76,553.5778,8.37,0.09082893,0.1205889,0.724886
"2018-03-29 11:05:00",68026,"ELMU",14.24,51.1,50.95,51.53,50.43,25.14,26.02,24.52,0.321,16.72,17.23,16.13,9.36,9.67,328.2,16.16,14.69,602.231,8.37,0.09082893,0.1205889,0.724886
"2018-03-29 11:10:00",68027,"ELMU",14.24,50.91,50.72,51.59,50,25.44,26.26,24.69,0.323,16.53,17.25,16.07,9.33,9.35,354,16.56,14.47,637.483,8.37,0.09082893,0.1205889,0.724886
"2018-03-29 11:15:00",68028,"ELMU",14.24,52.07,50.95,52.07,50.36,24.32,25.68,24.25,0.322,16.62,17.22,16.1,7.73,8.77,7.97,36.46,14.69,653.0766,8.37,0.0990603,0.1282407,0.7460403
"2018-03-29 11:20:00",68029,"ELMU",14.23,51.57,51.71,52.32,51.03,24.48,25.44,23.94,0.318,16.66,17.67,16.07,6.321,6.786,4.221,40.85,10.52,665.403,8.37,0.0990603,0.1282407,0.7460403
"2018-03-29 11:25:00",68030,"ELMU",14.23,50.96,51.31,51.82,50.9,25.13,25.27,24.21,0.32,16.51,17,16.15,5.952,5.981,3.516,25.02,14.03,667.3009,8.37,0.0990603,0.1282407,0.7460403
"2018-03-29 11:30:00",68031,"ELMU",14.22,51.26,51.11,52.12,50.34,25.16,25.78,24.28,0.324,16.52,17.51,15.89,6.222,5.774,352.7,25.56,12.71,663.4839,8.37,0.09827169,0.1216676,0.7638241
"2018-03-29 11:35:00",68032,"ELMU",14.22,51.99,51.27,52.12,50.65,24.07,25.74,24,0.318,16.55,16.98,16.07,6.295,6.374,359.4,34.67,8.11,665.9959,8.37,0.09827169,0.1216676,0.7638241
"2018-03-29 11:40:00",68033,"ELMU",14.22,52.73,52.12,52.97,51.62,23.53,24.75,23.49,0.319,16.56,17.62,16.14,5.471,5.994,47.17,29.58,10.08,683.1757,8.37,0.09827169,0.1216676,0.7638241
"2018-03-29 11:45:00",68034,"ELMU",14.22,52.97,52.52,53.1,52.11,23.7,24.21,23.29,0.325,16.48,17.02,16.11,5.916,5.597,18.2,44.02,16.44,704.7394,8.37,0.1039974,0.1276405,0.7780765
"2018-03-29 11:50:00",68035,"ELMU",14.21,52.42,52.44,53.34,51.56,24.38,25.16,22.98,0.327,16.52,17.57,15.9,6.139,6.257,339.6,36.44,14.91,716.777,8.37,0.1039974,0.1276405,0.7780765
"2018-03-29 11:55:00",68036,"ELMU",14.21,52.91,52.39,53.03,51.75,23.87,24.79,23.36,0.326,16.59,17.58,15.96,6.368,6.314,279.5,19.47,12.93,713.614,8.37,0.1039974,0.1276405,0.7780765
"2018-03-29 12:00:00",68037,"ELMU",14.2,52.23,52.72,53.46,52.04,23.29,24.41,22.61,0.31,16.17,17.63,15.12,5.967,6.464,303.8,24.07,11.62,714.4423,8.37,0.1062627,0.1311743,0.788802
"2018-03-29 12:05:00",68038,"ELMU",14.2,53.27,52.29,53.39,51.61,22.54,23.86,22.23,0.312,15.69,16.34,15.23,5.075,5.384,193.4,81,9.43,715.2427,8.37,0.1062627,0.1311743,0.788802
"2018-03-29 12:10:00",68039,"ELMU",14.2,53.82,53.73,54.31,53.14,22.74,23.8,21.86,0.321,16.32,17.63,15.57,4.381,4.466,322.8,62.85,12.28,723.8408,8.37,0.1062627,0.1311743,0.788802
"2018-03-29 12:15:00",68040,"ELMU",14.2,51.73,52.74,53.82,51.67,24.2,24.44,22.5,0.317,16.52,17.58,15.98,4.567,4.399,263.8,33.01,12.06,745.0584,8.37,0.1102193,0.1318173,0.7960264
"2018-03-29 12:20:00",68041,"ELMU",14.2,52.77,52.39,53.32,51.61,23.18,24.65,22.74,0.315,16.31,17.21,15.49,4.952,4.664,208.2,27.65,9.86,770.3429,8.37,0.1102193,0.1318173,0.7960264
"2018-03-29 12:25:00",68042,"ELMU",14.2,52.83,52.85,53.38,52.4,22.36,23.42,22.06,0.305,15.77,16.29,15.25,4.838,5.033,34.77,67.29,7.234,797.3661,8.37,0.1102193,0.1318173,0.7960264
"2018-03-29 12:30:00",68043,"ELMU",14.2,54.23,53.57,54.78,52.64,21.1,23.18,20.97,0.303,15.85,17.05,15.26,3.591,4.174,104.2,60.5,8.55,810.1773,8.37,0.1162907,0.1379805,0.79954
"2018-03-29 12:35:00",68044,"ELMU",14.19,55.33,54.05,55.39,53.01,20.97,22.87,20.97,0.313,16.04,16.91,15.22,3.528,3.685,55.35,40.25,9.86,811.1982,8.37,0.1162907,0.1379805,0.79954
"2018-03-29 12:40:00",68045,"ELMU",14.2,54.11,54.07,55.39,53.06,22.12,22.63,20.93,0.316,15.67,16.68,14.91,4.006,3.866,357.6,24.73,10.52,745.7516,8.37,0.1162907,0.1379805,0.79954
"2018-03-29 12:45:00",68046,"ELMU",14.18,55.45,54.52,55.58,53.68,20.22,22.5,20.18,0.303,15.86,17.06,14.87,5.533,4.643,315.3,23.33,12.49,735.1327,8.37,0.1063989,0.1264993,0.7993107
"2018-03-29 12:50:00",68047,"ELMU",14.19,54.1,54.12,55.27,53.49,21.41,22.06,20.12,0.306,15.29,15.93,14.56,7.302,6.358,325.2,26.71,14.47,695.7177,8.37,0.1063989,0.1264993,0.7993107
"2018-03-29 12:55:00",68048,"ELMU",14.18,53.8,54.12,54.78,53.61,21.1,21.61,20.49,0.298,14.92,16.01,14.18,7.467,7.417,8.31,51.96,10.52,769.3184,8.37,0.1063989,0.1264993,0.7993107
"2018-03-29 13:00:00",68049,"ELMU",14.18,54.72,54.59,55.21,53.74,20.29,21.61,19.54,0.296,14.69,16.06,14.01,7.258,7.486,0.704,22.08,12.71,790.841,8.37,0.1232762,0.1523159,0.7960083
"2018-03-29 13:05:00",68050,"ELMU",14.18,54.47,55.4,56.19,54.29,20.01,20.52,19.2,0.29,14.91,15.75,14.14,6.357,6.509,354.4,26.62,21.48,869.1228,8.37,0.1232762,0.1523159,0.7960083
"2018-03-29 13:10:00",68051,"ELMU",14.18,55.7,55.14,56,53.86,19.78,21.34,19.37,0.299,15.03,15.7,14.21,6.712,6.42,358.7,22.96,12.06,894.4151,8.36,0.1232762,0.1523159,0.7960083
"2018-03-29 13:15:00",68052,"ELMU",14.17,55.94,55.81,56.31,55.09,19.09,20.25,19.06,0.291,14.95,15.57,14.16,7.555,7.016,322.2,18.46,15.12,887.625,8.37,0.130736,0.1598825,0.7883417
"2018-03-29 13:20:00",68053,"ELMU",14.17,55.33,56.02,56.62,55.27,19.4,19.57,18.62,0.29,14.53,15.37,13.73,9.05,8.52,298.6,18.59,19.73,878.4252,8.37,0.130736,0.1598825,0.7883417
"2018-03-29 13:25:00",68054,"ELMU",14.17,55.7,55.12,55.76,54.59,19.47,20.32,18.99,0.295,14.39,14.94,13.51,9.07,9.1,330.6,38.11,12.71,868.988,8.36,0.130736,0.1598825,0.7883417
"2018-03-29 13:30:00",68055,"ELMU",14.17,55.21,55.38,56,54.72,20.18,20.22,18.86,0.3,14.36,15.07,13.77,8.26,8.84,335.2,20.8,14.03,874.7861,8.36,0.1311109,0.1655337,0.7774538
"2018-03-29 13:35:00",68056,"ELMU",14.17,55.58,55.13,55.7,54.66,19.33,20.39,19.3,0.291,14.47,15.03,13.95,7.265,7.784,347.2,27.43,17.97,859.8079,8.36,0.1311109,0.1655337,0.7774538
"2018-03-29 13:40:00",68057,"ELMU",14.17,54.9,55.23,55.94,54.78,19.81,20.01,18.89,0.291,14.32,14.96,13.72,6.989,7.146,6.708,28.71,10.3,856.0094,8.36,0.1311109,0.1655337,0.7774538
"2018-03-29 13:45:00",68058,"ELMU",14.17,57.05,56.08,57.35,54.78,19.06,20.25,18.45,0.303,14.94,16.02,14.31,5.86,6.292,16.25,35.36,9.64,849.3713,8.36,0.1276831,0.1578076,0.7624564
"2018-03-29 13:50:00",68059,"ELMU",14.17,55.94,56.61,57.23,55.94,18.79,19.95,18.11,0.287,14.69,15.6,13.81,7.212,6.213,317,20.81,22.8,855.8832,8.36,0.1276831,0.1578076,0.7624564
"2018-03-29 13:55:00",68060,"ELMU",14.16,55.45,55.75,56.43,54.9,19.4,20.39,18.75,0.291,14.61,15.77,13.78,8.72,7.818,304.2,19.23,19.95,856.6418,8.36,0.1276831,0.1578076,0.7624564
"2018-03-29 14:00:00",68061,"ELMU",14.16,55.64,55.76,56.62,55.21,19.61,20.25,18.58,0.296,14.56,15.49,13.86,10.6,9.59,321.5,24.16,17.1,866.5588,8.36,0.1315387,0.1641487,0.744044
"2018-03-29 14:05:00",68062,"ELMU",14.16,56.13,55.53,56.56,54.72,19.03,20.8,18.96,0.292,14.91,16.01,14.11,9.15,10.19,338.3,24.8,16.66,868.5939,8.36,0.1315387,0.1641487,0.744044
"2018-03-29 14:10:00",68063,"ELMU",14.16,55.51,56.18,56.92,55.45,20.15,20.22,18.72,0.303,15.03,15.98,14.33,9.85,9.76,328.3,20.18,19.29,866.515,8.36,0.1315387,0.1641487,0.744044
"2018-03-29 14:15:00",68064,"ELMU",14.15,56.43,56.08,56.8,55.21,19.4,20.8,18.99,0.301,15.38,16.14,14.61,9.88,9.8,338.3,22.78,19.07,863.9163,8.35,0.1298126,0.1666639,0.7218954
"2018-03-29 14:20:00",68065,"ELMU",14.17,56.37,55.33,56.49,54.35,20.12,21.2,19.3,0.312,15.27,16.14,14.57,10.52,10.12,327.2,19.11,15.78,775.1467,8.35,0.1298126,0.1666639,0.7218954
"2018-03-29 14:25:00",68066,"ELMU",14.16,57.54,57.06,58.09,56.31,18.92,20.12,18.72,0.306,15.81,16.59,14.96,10.13,10.21,291.4,27.01,21.48,772.7562,8.35,0.1298126,0.1666639,0.7218954
"2018-03-29 14:30:00",68067,"ELMU",14.15,58.03,58.3,59.01,57.47,17.94,19.26,17.73,0.295,15.65,16.23,14.65,12.12,11.18,288.4,18.81,22.36,798.1218,8.35,0.1303242,0.1691291,0.6964694
"2018-03-29 14:35:00",68068,"ELMU",14.15,55.21,56.56,57.96,55.09,20.22,20.39,17.94,0.3,15.17,16.06,14.59,13.08,12.64,287.1,22.36,19.29,893.8695,8.35,0.1303242,0.1691291,0.6964694
"2018-03-29 14:40:00",68069,"ELMU",14.15,56.07,55.17,56.07,54.47,20.12,21.2,20.08,0.308,15.41,16.1,14.81,11.48,12.33,283.1,21.07,15.78,834.6521,8.35,0.1303242,0.1691291,0.6964694
"2018-03-29 14:45:00",68070,"ELMU",14.15,55.08,56.05,56.92,55.02,20.22,20.49,19.09,0.299,15.35,16.02,14.68,10.09,10.96,300,17.45,17.54,715.949,8.35,0.1108979,0.1507082,0.6684026
"2018-03-29 14:50:00",68071,"ELMU",14.15,56,55.01,56.07,54.23,20.35,21.68,20.29,0.311,15.92,16.95,15.02,8.15,9.17,319.9,29.37,13.15,601.3362,8.34,0.1108979,0.1507082,0.6684026
"2018-03-29 14:55:00",68072,"ELMU",14.15,56.07,56.48,57.47,55.33,19.84,20.39,18.58,0.304,15.12,16.11,14.32,10.35,9.15,306.6,15.49,22.36,594.7437,8.34,0.1108979,0.1507082,0.6684026
"2018-03-29 15:00:00",68073,"ELMU",14.15,56.19,55.76,56.43,55.21,19.64,20.52,19.61,0.302,15.45,15.86,14.95,11.57,11.01,322.3,14.67,23.24,605.5718,8.34,0.1084133,0.1434495,0.6369747
"2018-03-29 15:05:00",68074,"ELMU",14.14,56.06,56.83,57.84,55.82,19.54,20.35,18.55,0.3,15.34,16.35,14.39,12.8,12.3,332.3,16.63,16.66,708.6761,8.34,0.1084133,0.1434495,0.6369747
"2018-03-29 15:10:00",68075,"ELMU",14.14,56.74,56.88,57.78,56,19.3,19.98,18.24,0.303,15.29,16.1,14.4,12.11,12.46,311.6,20.68,18.63,766.6943,8.34,0.1084133,0.1434495,0.6369747
"2018-03-29 15:15:00",68076,"ELMU",14.14,56.86,57.72,59.07,56.62,18.96,19.54,17.7,0.299,15.28,16.39,14.38,11.48,11.69,305.4,13.72,20.39,849.2211,8.34,0.1358658,0.1786287,0.6029301
"2018-03-29 15:20:00",68077,"ELMU",14.13,55.57,56.83,58.02,55.51,19.84,20.08,18.21,0.299,15.16,15.82,14.51,12.02,11.72,314.8,15.46,19.29,838.1038,8.34,0.1358658,0.1786287,0.6029301
"2018-03-29 15:25:00",68078,"ELMU",14.13,56.98,56.78,58.14,55.27,18.52,20.59,17.83,0.293,15.3,16.07,14.37,12.77,12.16,307.2,11.41,21.48,833.2195,8.34,0.1358658,0.1786287,0.6029301
"2018-03-29 15:30:00",68079,"ELMU",14.13,56,57.1,57.9,55.94,20.05,20.05,18.35,0.307,15.36,16.27,14.55,11.82,12.34,306.2,22.72,19.29,816.4052,8.34,0.1305907,0.1726727,0.5660669
"2018-03-29 15:35:00",68080,"ELMU",14.12,58.08,57.55,58.45,55.88,18.58,20.83,17.66,0.306,15.34,16.72,14.07,11.04,11.29,292.8,18.16,16.88,815.5212,8.34,0.1305907,0.1726727,0.5660669
"2018-03-29 15:40:00",68081,"ELMU",14.12,57.23,57.51,58.39,56.79,18.52,19.77,17.7,0.296,15.04,16.11,14.32,11.14,11.26,309.2,14.81,19.29,818.2289,8.34,0.1305907,0.1726727,0.5660669
"2018-03-29 15:45:00",68082,"ELMU",14.12,55.94,55.79,57.29,54.77,20.62,21,18.04,0.315,14.91,16.16,13.75,11.83,11.39,292.6,22.13,22.14,750.9306,8.34,0.1198159,0.1598894,0.5267802
"2018-03-29 15:50:00",68083,"ELMU",14.12,56.61,57.36,58.63,55.87,19.43,20.76,18.31,0.304,15.53,16.43,14.8,13.16,12.27,303.3,16.54,22.36,724.488,8.34,0.1198159,0.1598894,0.5267802
"2018-03-29 15:55:00",68084,"ELMU",14.13,55.87,56.16,56.91,55.5,19.94,20.66,19.43,0.304,15.75,16.61,15.17,11.4,12.36,322.9,16.35,14.03,673.1053,8.33,0.1198159,0.1598894,0.5267802
"2018-03-29 16:00:00",68085,"ELMU",14.13,57.59,56.33,57.59,55.69,18.75,20.18,18.68,0.304,15.22,15.95,14.68,10.06,10.72,322.5,18.71,14.91,644.109,8.33,0.1104472,0.1504537,0.4848705
"2018-03-29 16:05:00",68086,"ELMU",14.12,56.66,57.08,57.95,56.48,17.7,19.09,16.61,0.277,13.94,15.56,12.01,9.4,10.19,336.9,17.01,19.73,640.9043,8.33,0.1104472,0.1504537,0.4848705
"2018-03-29 16:10:00",68087,"ELMU",14.12,57.46,57.07,57.71,56.6,18.38,18.75,17.66,0.296,14.23,15.11,13.27,9.69,9.57,343.8,26.17,16.88,661.077,8.33,0.1104472,0.1504537,0.4848705
"2018-03-29 16:15:00",68088,"ELMU",14.1,56.66,56.82,58.01,55.86,19.33,20.32,17.83,0.303,14.87,15.96,14.13,11.47,10.73,311.4,15.01,22.14,677.5947,8.33,0.1074516,0.144649,0.4417178
"2018-03-29 16:20:00",68089,"ELMU",14.12,56.9,56.6,57.21,55.56,18.99,20.42,18.65,0.3,15.18,16.3,14.59,11.53,11.12,292.5,14.16,20.6,606.8531,8.33,0.1074516,0.144649,0.4417178
"2018-03-29 16:25:00",68090,"ELMU",14.11,56.96,56.77,57.51,56.29,19.53,20.04,18.95,0.309,15.57,16.16,14.99,12.54,12.17,297.6,13.9,19.29,580.7034,8.33,0.1074516,0.144649,0.4417178
"2018-03-29 16:30:00",68091,"ELMU",14.11,57.33,56.62,57.76,55.68,18.99,20.79,18.85,0.305,15.7,16.68,14.86,11.66,11.98,297.5,13.75,18.41,609.327,8.33,0.1089345,0.1488455,0.3956205
"2018-03-29 16:35:00",68092,"ELMU",14.12,56.59,56.33,57.21,55.98,19.23,20.52,18.99,0.3,15.68,16.39,15.09,10.92,11.62,300.4,18.54,17.54,631.8281,8.33,0.1089345,0.1488455,0.3956205
"2018-03-29 16:40:00",68093,"ELMU",14.12,55.8,56.05,56.84,55.19,20.62,20.83,18.85,0.313,15.28,16.13,14.45,10.82,10.54,314.7,13.96,17.76,519.1779,8.33,0.1089345,0.1488455,0.3956205
"2018-03-29 16:45:00",68094,"ELMU",14.11,56.47,56.37,57.02,55.67,20.25,21.17,19.94,0.315,16.28,17.13,15.73,10.99,10.97,299,19.28,17.1,460.5921,8.32,0.08418763,0.1207779,0.3484784
"2018-03-29 16:50:00",68095,"ELMU",14.12,56.41,56.22,56.59,55.86,20.76,21.3,20.11,0.322,16.38,17.1,15.96,10.79,10.92,320.2,18.8,16.44,462.648,8.32,0.08418763,0.1207779,0.3484784
"2018-03-29 16:55:00",68096,"ELMU",14.12,56.65,56.61,56.9,56.23,20.11,20.79,19.77,0.315,16.43,16.96,15.88,9.1,9.97,321.9,23.05,12.71,563.3844,8.32,0.08418763,0.1207779,0.3484784
"2018-03-29 17:00:00",68097,"ELMU",14.11,58.3,57.3,58.36,56.47,18.99,20.55,18.82,0.316,16.25,17.1,15.56,8.13,8.48,310.9,19.05,16.44,611.9355,8.32,0.1022025,0.1374251,0.3000673
"2018-03-29 17:05:00",68098,"ELMU",14.13,56.34,56.61,58.61,55.36,19.8,20.25,18.37,0.307,15.45,16.51,14.84,9.04,8.61,316,11.96,19.07,568.3979,8.32,0.1022025,0.1374251,0.3000673
"2018-03-29 17:10:00",68099,"ELMU",14.13,57.08,56.5,57.08,55.79,18.41,19.97,18.1,0.293,14.93,15.73,14,10.18,9.56,304,17.71,17.76,502.439,8.32,0.1022025,0.1374251,0.3000673
"2018-03-29 17:15:00",68100,"ELMU",14,55.3,56.08,57.63,55.12,19.26,19.6,17.86,0.287,14.23,15.1,13.69,10.5,10.23,318.7,13.88,18.63,416.1102,8.32,0.06833191,0.1010796,0.2516264
"2018-03-29 17:20:00",68101,"ELMU",14.16,55.43,55.4,56.1,54.75,18.58,20.45,18.37,0.278,14.58,15.4,13.32,11.01,10.62,312.7,11.18,19.29,329.2003,8.32,0.06833191,0.1010796,0.2516264
"2018-03-29 17:25:00",68102,"ELMU",14.17,56.16,56.21,56.95,55.36,19.53,19.63,18.61,0.3,14.78,15.67,13.52,12,11.58,312.9,13.36,20.17,310.8461,8.32,0.06833191,0.1010796,0.2516264
"2018-03-29 17:30:00",68103,"ELMU",14.04,55.06,55.4,56.22,54.75,20.14,20.48,19.5,0.298,14.95,15.3,14.53,12.72,12.62,318.2,10.5,17.76,290.6447,8.31,0.06639906,0.1028851,0.2023919
"2018-03-29 17:35:00",68104,"ELMU",14.15,55.48,55.19,55.61,54.75,19.67,20.65,19.67,0.295,15.01,15.31,14.66,11.99,12.3,325.3,16.31,18.63,302.1364,8.31,0.06639906,0.1028851,0.2023919
"2018-03-29 17:40:00",68105,"ELMU",14.14,55.55,55.25,55.61,54.75,19.63,19.8,19.29,0.295,14.36,14.79,13.88,11.57,11.97,292.3,13.62,17.32,266.7598,8.31,0.06639906,0.1028851,0.2023919
"2018-03-29 17:45:00",68106,"ELMU",14.03,55,55.05,55.73,54.45,19.5,20.14,19.12,0.288,14.26,14.75,13.94,11.62,11.63,303.8,12.84,18.41,231.8678,8.31,0.05969296,0.09608088,0.1535902
"2018-03-29 17:50:00",68107,"ELMU",14.05,54.94,54.88,55.12,54.63,20.72,20.86,19.4,0.305,14.59,15.53,13.81,10.1,10.82,323.4,13.75,11.62,222.3582,8.31,0.05969296,0.09608088,0.1535902
"2018-03-29 17:55:00",68108,"ELMU",14.24,56.29,55.72,56.41,54.94,19.57,20.83,19.43,0.302,15.76,16.27,15.03,8.74,9.32,314.8,11.99,15.56,232.0186,8.31,0.05969296,0.09608088,0.1535902
"2018-03-29 18:00:00",68109,"ELMU",14.28,56.35,56.26,57.03,55.74,18.34,19.84,17.73,0.284,14.53,15.31,13.24,8.26,8.3,305.7,13.74,17.1,282.2558,8.31,0.06228737,0.09406397,0.1061459
"2018-03-29 18:05:00",68110,"ELMU",14.18,56.05,55.97,56.48,55.56,19.33,19.64,18.31,0.296,14.42,15.01,13.58,10.53,9.39,309.2,12.63,21.48,326.5891,8.31,0.06228737,0.09406397,0.1061459
"2018-03-29 18:10:00",68111,"ELMU",14.12,55.68,55.89,56.42,55.44,19.43,19.6,18.82,0.294,14.62,15.09,14.15,12.46,11.54,300.4,14.09,20.39,335.7087,8.31,0.06228737,0.09406397,0.1061459
"2018-03-29 18:15:00",68112,"ELMU",14.07,55.62,55.68,55.93,54.58,19.77,20.18,19.43,0.298,14.95,15.45,14.02,12.54,12.62,313.8,10.11,16,317.4048,8.31,0.06714196,0.1030231,0.06218836
"2018-03-29 18:20:00",68113,"ELMU",14.01,55.75,55.56,55.87,55.2,19.43,19.88,19.23,0.295,14.59,15.01,14.19,11.94,12.26,298.9,10.86,17.32,298.5317,8.31,0.06714196,0.1030231,0.06218836
"2018-03-29 18:25:00",68114,"ELMU",13.94,54.95,55.05,55.75,54.46,19.98,20.59,19.36,0.294,14.66,15.15,14.3,11.74,11.76,306.4,9.88,18.85,255.4811,8.31,0.06714196,0.1030231,0.06218836
"2018-03-29 18:30:00",68115,"ELMU",13.91,55.2,55.09,55.38,54.71,19.67,20.42,19.64,0.292,14.73,15.22,14.22,11.78,11.85,301.8,11.27,19.73,229.1776,8.31,0.05776589,0.0940567,0.0283394
"2018-03-29 18:35:00",68116,"ELMU",13.86,55.08,55.17,55.57,54.89,20.05,20.11,19.2,0.297,14.42,14.93,13.85,11.42,11.62,307.3,11.46,14.69,206.233,8.31,0.05776589,0.0940567,0.0283394
"2018-03-29 18:40:00",68117,"ELMU",13.8,54.71,54.93,55.26,54.53,20.22,20.35,19.64,0.295,14.51,14.94,14.15,10.83,11.15,310.3,13.99,17.1,207.8769,8.31,0.05776589,0.0940567,0.0283394
"2018-03-29 18:45:00",68118,"ELMU",13.75,54.65,54.6,54.83,54.4,20.32,20.42,19.84,0.296,14.49,14.88,14.12,10.22,10.55,310.8,13.03,14.25,193.3888,8.31,0.05116715,0.08519929,0.01144932
"2018-03-29 18:50:00",68119,"ELMU",13.69,54.34,54.49,55.2,54.22,19.91,20.76,19.88,0.287,14.56,15.11,13.92,9.73,9.97,311.8,12.89,15.12,175.3946,8.3,0.05116715,0.08519929,0.01144932
"2018-03-29 18:55:00",68120,"ELMU",13.64,54.41,54.38,54.53,54.16,20.73,20.93,19.74,0.299,14.54,15.22,13.77,8.39,9.09,307.6,13.81,10.08,160.9774,8.3,0.05116715,0.08519929,0.01144932
"2018-03-29 19:00:00",68121,"ELMU",13.58,53.92,54.14,54.47,53.86,20.8,21.2,20.69,0.295,15.06,15.41,14.66,8.2,8.16,316.7,13.91,14.25,146.4711,8.3,0.0222255,0.02748566,0.003007935
"2018-03-29 19:05:00",68122,"ELMU",13.51,53.67,53.75,53.98,53.49,21.54,21.58,20.46,0.303,14.84,15.3,14.29,7.452,7.906,318,10.94,9.21,130.9506,8.3,0.0222255,0.02748566,0.003007935
"2018-03-29 19:10:00",68123,"ELMU",13.45,53.37,53.48,53.67,53.24,22.29,22.29,21.44,0.31,15.51,15.86,15.06,7.322,7.37,322.1,11.41,11.4,114.8298,8.3,0.0222255,0.02748566,0.003007935
"2018-03-29 19:15:00",68124,"ELMU",13.39,52.82,53.12,53.49,52.75,22.77,22.8,22.19,0.31,15.78,16.02,15.61,6.767,7.043,314.9,9.03,10.74,99.89733,8.3,0.01768229,0.02261312,7.17156E-06
"2018-03-29 19:20:00",68125,"ELMU",13.33,51.9,52.63,53.12,51.9,23.49,23.55,22.53,0.309,15.83,16.04,15.63,6.903,6.785,312.4,10.03,10.08,83.41256,8.3,0.01768229,0.02261312,7.17156E-06
"2018-03-29 19:25:00",68126,"ELMU",13.26,51.04,51.64,52.08,50.92,24.61,24.61,23.45,0.314,15.92,16.12,15.66,6.615,6.843,319.9,9.37,8.99,59.83659,8.3,0.01768229,0.02261312,7.17156E-06
"2018-03-29 19:30:00",68127,"ELMU",13.2,50.86,50.83,51.1,50.55,23.08,24.78,23.08,0.292,15.46,16.16,14.41,6.379,6.425,323.5,10.08,8.99,38.07216,8.29,0.01278884,0.01689645,2.5E-07
"2018-03-29 19:35:00",68128,"ELMU",13.13,50.37,50.68,51.04,50.25,24,24.1,22.94,0.299,14.7,15.09,14.26,5.809,6.191,333.8,8.91,8.55,20.87529,8.29,0.01278884,0.01689645,2.5E-07
"2018-03-29 19:40:00",68129,"ELMU",13.07,49.45,49.94,50.43,49.45,25.02,25.05,23.96,0.301,15.14,15.37,14.8,5.097,5.399,328.6,7.463,4.822,13.85159,8.29,0.01278884,0.01689645,2.5E-07
"2018-03-29 19:45:00",68130,"ELMU",13.02,49.39,49.46,49.69,49.2,25.63,25.63,24.85,0.307,15.32,15.76,14.98,4.588,4.866,331.5,8.61,7.453,8.989602,8.29,0.009194914,0.01271633,2.5E-07
"2018-03-29 19:50:00",68131,"ELMU",12.96,48.22,48.81,49.39,48.1,26.55,26.62,25.53,0.305,15.47,15.79,15.12,4.327,4.354,323.5,7.022,6.795,5.866043,8.29,0.009194914,0.01271633,2.5E-07
"2018-03-29 19:55:00",68132,"ELMU",12.91,47.37,47.6,48.22,47.3,27.09,27.37,26.48,0.301,15.31,15.53,14.98,4.807,4.501,321.1,7.318,7.234,3.437435,8.28,0.009194914,0.01271633,2.5E-07
"2018-03-29 20:00:00",68133,"ELMU",12.87,46.32,46.95,47.43,46.26,27.13,27.37,26.72,0.29,14.75,15.3,14.11,5.245,5.03,319.4,6.935,9.64,1.839127,8.28,0.006470609,0.009349422,2.5E-07
"2018-03-29 20:05:00",68134,"ELMU",12.83,45.16,46.14,46.63,45.16,28.52,28.52,26.62,0.292,14.17,14.49,13.79,5.788,5.537,311.5,9.14,8.77,0.9025167,8.28,0.006470609,0.009349422,2.5E-07
"2018-03-29 20:10:00",68135,"ELMU",12.81,45.34,45.24,45.53,44.91,27.3,28.66,27.3,0.281,13.97,14.45,13.55,6.292,6.048,302.6,5.713,8.77,0.3838364,8.28,0.006470609,0.009349422,2.5E-07
"2018-03-29 20:15:00",68136,"ELMU",12.79,46.39,45.99,46.51,45.22,26.21,27.33,26.11,0.281,13.51,13.69,13.26,7.058,6.653,298.4,7.008,10.52,0.1265485,8.28,0.008472042,0.01140417,2.5E-07
"2018-03-29 20:20:00",68137,"ELMU",12.78,46.2,46.51,46.88,46.14,26.11,26.41,25.94,0.278,13.61,13.97,13.22,7.82,7.38,301,7.984,11.84,0.01692325,8.28,0.008472042,0.01140417,2.5E-07
"2018-03-29 20:25:00",68138,"ELMU",12.77,46.21,46.23,46.52,45.84,26.52,26.55,26.11,0.282,13.55,13.81,13.16,8.55,8.2,310.3,7.069,12.28,0,8.28,0.008472042,0.01140417,2.5E-07
"2018-03-29 20:30:00",68139,"ELMU",12.76,46.21,46.28,46.52,45.97,26.86,26.96,26.28,0.286,13.75,14.02,13.54,8.67,8.66,311.5,10.82,11.4,0,8.28,0.01133228,0.01445056,2.5E-07
"2018-03-29 20:35:00",68140,"ELMU",12.75,46.52,46.51,46.95,46.03,26.93,26.93,26.38,0.29,14.05,14.34,13.71,8.62,8.72,315.8,8.72,12.93,0,8.28,0.01133228,0.01445056,2.5E-07
"2018-03-29 20:40:00",68141,"ELMU",12.75,46.1,46.22,46.58,45.91,27.48,27.61,26.79,0.291,14.33,14.59,14.13,7.992,8.37,317.1,8.6,10.3,0,8.28,0.01133228,0.01445056,2.5E-07
"2018-03-29 20:45:00",68142,"ELMU",12.74,44.88,45.67,46.29,44.88,29.08,29.08,27.51,0.294,14.54,14.74,14.33,6.724,7.399,321.6,12.58,7.234,0,8.28,0.01117883,0.0142262,2.5E-07
"2018-03-29 20:50:00",68143,"ELMU",12.74,44.51,44.72,45.07,44.45,29.18,29.49,28.97,0.291,14.62,14.85,14.24,5.276,6.016,330,9.89,5.918,0,8.28,0.01117883,0.0142262,2.5E-07
"2018-03-29 20:55:00",68144,"ELMU",12.74,43.9,44.29,44.7,43.78,30,30,29.15,0.292,14.36,14.59,14.11,3.689,4.48,305.1,16.99,3.507,0,8.28,0.01117883,0.0142262,2.5E-07
"2018-03-29 21:00:00",68145,"ELMU",12.73,43.9,43.91,44.09,43.66,29.52,30.51,29.45,0.288,14.32,14.76,14,2.496,3.037,334.2,35.37,1.973,0,8.28,0.005313085,0.007704883,2.5E-07
"2018-03-29 21:05:00",68146,"ELMU",12.73,43.6,43.66,44.02,43.41,30.13,30.24,29.49,0.29,14.21,14.42,14.02,1.449,1.923,47.65,14.52,1.754,0,8.28,0.005313085,0.007704883,2.5E-07
"2018-03-29 21:10:00",68147,"ELMU",12.73,43.79,43.84,44.15,43.48,29.66,30.13,29.42,0.288,14.2,14.48,13.93,1.159,1.26,68.35,6.353,1.973,0,8.28,0.005313085,0.007704883,2.5E-07
"2018-03-29 21:15:00",68148,"ELMU",12.73,43.3,43.52,44.03,43.12,30.24,30.38,29.35,0.288,14.03,14.29,13.77,1.193,1.196,59.31,24.29,2.411,0,8.27,-0.002619733,-0.002939583,2.5E-07
"2018-03-29 21:20:00",68149,"ELMU",12.72,43.55,43.48,43.73,43.24,30.11,30.45,29.83,0.29,14.22,14.53,13.96,1.063,1.121,2.16,21.92,1.534,0,8.27,-0.002619733,-0.002939583,2.5E-07
"2018-03-29 21:25:00",68150,"ELMU",12.72,42.94,43.27,44.17,42.82,30.41,30.58,30,0.286,14.1,14.79,13.79,0.726,0.886,38.51,13.61,1.315,0,8.27,-0.002619733,-0.002939583,2.5E-07
"2018-03-29 21:30:00",68151,"ELMU",12.72,42.82,42.69,43.07,42.4,31.54,31.74,30.38,0.295,14.19,14.88,13.81,0.542,0.57,27.64,27.8,3.069,0,8.27,-0.004968295,-0.006768725,2.5E-07
"2018-03-29 21:35:00",68152,"ELMU",12.72,42.21,42.69,43.07,42.21,31.57,31.61,30.79,0.288,14.24,14.79,13.85,0.569,0.551,14.54,15.8,1.754,0,8.27,-0.004968295,-0.006768725,2.5E-07
"2018-03-29 21:40:00",68153,"ELMU",12.71,42.7,42.38,42.77,41.97,32.53,32.66,31.4,0.303,14.7,15.4,13.98,1.222,0.871,8.86,17.37,5.042,0,8.27,-0.004968295,-0.006768725,2.5E-07
"2018-03-29 21:45:00",68154,"ELMU",12.71,43.38,42.99,43.5,42.46,32.83,32.9,32.15,0.314,15.58,16.17,15.06,1.817,1.542,353.3,16.61,5.042,0,8.27,-0.004412167,-0.005847004,2.5E-07
"2018-03-29 21:50:00",68155,"ELMU",12.71,42.4,43.72,44.36,42.4,31.95,32.97,30.79,0.294,15.71,16.48,14.45,2.357,2.179,17.53,38.81,5.042,0,8.27,-0.004412167,-0.005847004,2.5E-07
"2018-03-29 21:55:00",68156,"ELMU",12.71,40.07,41.31,42.58,40.01,33.55,33.58,31.95,0.282,14.32,15.09,13.47,2.017,2.218,68.17,12.16,1.973,0,8.27,-0.004412167,-0.005847004,2.5E-07
"2018-03-29 22:00:00",68157,"ELMU",12.71,38.11,38.78,40.01,38.04,35.25,35.73,33.48,0.275,13.24,13.63,12.82,1.536,1.771,53.94,8.3,2.192,0,8.27,-0.0007406407,-0.000204573,2.5E-07
"2018-03-29 22:05:00",68158,"ELMU",12.7,37.86,37.9,38.23,37.68,35.42,36.48,35.12,0.273,13.2,13.65,12.8,0.828,1.074,70.73,15.34,1.315,0,8.27,-0.0007406407,-0.000204573,2.5E-07
"2018-03-29 22:10:00",68159,"ELMU",12.7,37.74,37.54,37.92,37.25,36.44,36.79,35.18,0.28,13,13.6,12.54,0.73,0.816,52.82,12.9,1.754,0,8.27,-0.0007406407,-0.000204573,2.5E-07
"2018-03-29 22:15:00",68160,"ELMU",12.7,37.25,37.61,37.93,37.19,37.03,37.03,35.22,0.279,13.25,13.74,12.53,0.552,0.679,45.01,4.989,1.534,0,8.27,-0.004481292,-0.006096498,2.5E-07
"2018-03-29 22:20:00",68161,"ELMU",12.7,36.64,37,37.31,36.64,38.42,38.42,36.99,0.282,13.51,13.82,13.2,0.606,0.621,46,7.29,1.315,0,8.27,-0.004481292,-0.006096498,2.5E-07
"2018-03-29 22:25:00",68162,"ELMU",12.7,37.68,37.43,37.93,36.64,38.22,39.51,37.91,0.293,14.48,14.89,13.68,0.775,0.644,41.49,5.379,2.411,0,8.27,-0.004481292,-0.006096498,2.5E-07
"2018-03-29 22:30:00",68163,"ELMU",12.69,37.5,37.78,37.99,37.5,38.8,39.17,38.25,0.295,14.83,15.28,14.48,0.911,0.87,38.16,3.704,2.192,0,8.27,-0.005007571,-0.00702476,2.5E-07
"2018-03-29 22:35:00",68164,"ELMU",12.69,35.61,36.75,37.69,35.48,40.23,40.23,38.39,0.284,14.19,15,13.22,1.36,1.019,277.7,49.79,3.069,0,8.27,-0.005007571,-0.00702476,2.5E-07
"2018-03-29 22:40:00",68165,"ELMU",12.69,36.66,36.03,37.14,34.75,39.9,43.23,38.91,0.293,14.73,16.12,12.68,1.417,1.492,242.2,12,3.507,0,8.27,-0.005007571,-0.00702476,2.5E-07
"2018-03-29 22:45:00",68166,"ELMU",12.68,34.82,35.83,36.84,34.7,42.9,42.9,38.36,0.293,13.86,15.17,13.03,1.22,1.225,193.8,27.35,2.411,0,8.26,-0.003163747,-0.003957196,2.5E-07
"2018-03-29 22:50:00",68167,"ELMU",12.68,33.1,33.37,35,32.12,44.67,47.02,40.2,0.285,13.52,15.18,11.95,2.034,1.686,235.9,8.8,4.822,0,8.26,-0.003163747,-0.003957196,2.5E-07
"2018-03-29 22:55:00",68168,"ELMU",12.67,32.55,33,33.59,32.43,46.1,46.75,44.09,0.288,14.24,15.15,13.66,2.588,2.267,232.6,6.408,4.384,0,8.26,-0.003163747,-0.003957196,2.5E-07
"2018-03-29 23:00:00",68169,"ELMU",12.68,32.49,32.84,33.29,32.31,46.71,47.94,45.38,0.291,14.61,15.4,14.04,2.887,2.778,231.4,21.59,3.069,0,8.26,-0.0008652759,-0.0005815519,2.5E-07
"2018-03-29 23:05:00",68170,"ELMU",12.68,30.77,31.25,32.49,30.59,49.88,50.09,46.61,0.29,14.02,14.62,13.42,2.377,2.67,239.6,11.57,3.069,0,8.26,-0.0008652759,-0.0005815519,2.5E-07
"2018-03-29 23:10:00",68171,"ELMU",12.68,30.9,30.57,30.96,30.22,49.23,50.87,48.99,0.288,14.08,14.67,13.41,1.81,2.053,274.8,27.42,2.63,0,8.26,-0.0008652759,-0.0005815519,2.5E-07
"2018-03-29 23:15:00",68172,"ELMU",12.67,32,31.75,32.25,30.9,45.83,49.34,45.52,0.28,13.74,14.23,13.32,2.318,2.05,306.9,4.976,3.507,0,8.26,-0.0009684294,-0.0007639777,2.5E-07
"2018-03-29 23:20:00",68173,"ELMU",12.67,32.74,32.31,32.74,31.63,46.54,46.95,45.52,0.293,13.92,14.6,13.1,2.423,2.402,307.4,10.11,3.726,0,8.26,-0.0009684294,-0.0007639777,2.5E-07
"2018-03-29 23:25:00",68174,"ELMU",12.67,32.99,32.9,33.11,32.49,46.82,46.95,46.14,0.298,14.62,14.9,14.29,2.968,2.642,296.1,6.541,4.384,0,8.26,-0.0009684294,-0.0007639777,2.5E-07
"2018-03-29 23:30:00",68175,"ELMU",12.66,32.13,32.64,33.05,32.07,45.93,46.99,45.66,0.282,14.25,14.89,13.59,3.406,3.141,289.9,4.726,5.48,0,8.26,-8.124199E-05,0.0004672362,2.5E-07
"2018-03-29 23:35:00",68176,"ELMU",12.66,33.11,33.34,34.59,31.95,44.06,47.19,43,0.281,14.61,15.94,13.41,3.92,3.662,296.2,5.683,5.261,0,8.26,-8.124199E-05,0.0004672362,2.5E-07
"2018-03-29 23:40:00",68177,"ELMU",12.67,31.34,31.6,33.24,30.79,49.75,49.75,43.96,0.296,13.36,14.74,12.69,3.719,3.89,311.9,15.42,4.384,0,8.26,-8.124199E-05,0.0004672362,2.5E-07
"2018-03-29 23:45:00",68178,"ELMU",12.66,32.38,32,32.44,31.22,48.73,49.72,47.98,0.302,14.86,15.42,14.55,3.054,3.496,327.6,6.898,4.384,0,8.27,0.001227964,0.002113454,2.5E-07
"2018-03-29 23:50:00",68179,"ELMU",12.66,33.12,33.27,33.98,32.32,46.59,50.2,46.31,0.298,15.95,16.69,14.81,2.225,2.604,320.3,13.15,3.069,0,8.26,0.001227964,0.002113454,2.5E-07
"2018-03-29 23:55:00",68180,"ELMU",12.65,34.04,32.79,34.04,32.26,49.14,50.1,46.49,0.326,15.3,16.96,14.38,2.206,2.221,296.9,10.34,3.507,0,8.27,0.001227964,0.002113454,2.5E-07
"2018-03-30 00:00:00",68181,"ELMU",12.66,35.64,34.89,35.7,33.98,47.58,49.14,46.21,0.336,16.93,17.76,16.25,1.998,2.072,323.9,12.66,2.411,0,8.27,-0.0009344345,-0.0006797002,2.5E-07
"2018-03-30 00:05:00",68182,"ELMU",12.66,36.75,36.28,36.81,35.58,45.77,47.54,45.7,0.338,17.76,18.11,17.18,1.697,1.892,358.1,21.46,2.411,0,8.27,-0.0009344345,-0.0006797002,2.5E-07
"2018-03-30 00:10:00",68183,"ELMU",12.65,37.3,36.88,37.3,36.56,45.19,46.08,45.16,0.341,17.86,18.12,17.61,1.143,1.378,18.74,22.26,2.85,0,8.27,-0.0009344345,-0.0006797002,2.5E-07
"2018-03-30 00:15:00",68184,"ELMU",12.65,36.69,37.04,37.48,36.69,45.02,45.4,44.89,0.332,17.72,18.05,17.34,0.93,1.035,322.6,32.21,1.754,0,8.27,-0.002854403,-0.003464882,2.5E-07
"2018-03-30 00:20:00",68185,"ELMU",12.64,36.32,36.47,36.81,36.2,45.94,46.08,44.65,0.333,17.53,17.77,17.06,0.713,0.781,21.72,38.39,1.973,0,8.27,-0.002854403,-0.003464882,2.5E-07
"2018-03-30 00:25:00",68186,"ELMU",12.65,34.36,35.09,36.69,33.8,45.4,47.96,42.64,0.305,16.26,17.8,14.32,1.738,1.221,259.5,11.46,5.918,0,8.28,-0.002854403,-0.003464882,2.5E-07
"2018-03-30 00:30:00",68187,"ELMU",12.64,32.76,32.76,34.42,32.09,50.82,51.57,45.26,0.32,15.91,16.74,15.04,3.742,2.782,230.6,8.14,9.86,0,8.28,-0.002385625,-0.002773873,2.5E-07
"2018-03-30 00:35:00",68188,"ELMU",12.64,33.56,32.8,33.56,32.39,47.82,50.75,47.82,0.311,15.91,16.55,15.13,5.055,4.308,259.7,25.33,6.357,0,8.28,-0.002385625,-0.002773873,2.5E-07
"2018-03-30 00:40:00",68189,"ELMU",12.64,32.82,33.21,33.68,32.7,49.45,49.9,46.63,0.312,16.04,16.39,15.15,5.143,5.193,233,5.584,6.138,0,8.28,-0.002385625,-0.002773873,2.5E-07
"2018-03-30 00:45:00",68190,"ELMU",12.64,31.35,31.57,33.01,30.92,50.55,50.95,49.25,0.301,15.16,16.1,14.6,3.569,4.292,271.5,24.5,3.069,0,8.28,0.002012949,0.003011924,2.5E-07
"2018-03-30 00:50:00",68191,"ELMU",12.64,31.35,31.6,31.96,31.17,48.53,50.51,48.43,0.289,14.71,15.18,14.05,3.122,3.486,275.3,13.21,4.384,0,8.28,0.002012949,0.003011924,2.5E-07
"2018-03-30 00:55:00",68192,"ELMU",12.63,30.67,30.79,31.35,30.37,50.85,51.23,48.53,0.294,14.44,14.86,13.98,2.191,2.566,307.7,20.84,2.63,0,8.28,0.002012949,0.003011924,2.5E-07
"2018-03-30 01:00:00",68193,"ELMU",12.63,31.17,30.89,31.29,30.55,50.14,50.99,49.76,0.296,14.59,14.95,14.1,2.094,2.184,252,17.54,2.85,0,8.28,-0.0002854825,0.0001526775,2.5E-07
"2018-03-30 01:05:00",68194,"ELMU",12.63,30.67,30.72,31.41,30.31,50.65,50.99,48.74,0.293,14.34,14.8,13.78,1.77,1.862,305.4,23.27,3.069,0,8.28,-0.0002854825,0.0001526775,2.5E-07
"2018-03-30 01:10:00",68195,"ELMU",12.63,32.45,30.93,32.64,30.12,49.39,51.16,49.32,0.307,14.66,15.85,13.94,2.577,2.123,259.9,7.585,5.261,0,8.28,-0.0002854825,0.0001526775,2.5E-07
"2018-03-30 01:15:00",68196,"ELMU",12.63,30.55,31.03,32.82,29.82,50.2,51.43,46.49,0.289,14.15,15.73,12.67,3.78,3.109,255.3,22.18,6.795,0,8.28,-0.0008740543,-0.0006428801,2.5E-07
"2018-03-30 01:20:00",68197,"ELMU",12.62,29.82,30.02,30.86,29.08,52.79,52.79,49.66,0.295,13.94,14.72,13.22,4.715,4.235,283.6,42.88,7.453,0,8.28,-0.0008740543,-0.0006428801,2.5E-07
"2018-03-30 01:25:00",68198,"ELMU",12.62,31.1,31.08,31.47,29.82,49.15,52.79,48.64,0.29,14.49,15.16,13.96,4.3,4.671,295.9,10.14,5.918,0,8.28,-0.0008740543,-0.0006428801,2.5E-07
"2018-03-30 01:30:00",68199,"ELMU",12.62,30.86,31.21,31.72,30.8,48.19,49.52,48.02,0.281,14.14,14.69,13.54,3.279,3.811,237.3,36.51,4.384,0,8.28,0.00153607,0.002410844,2.5E-07
"2018-03-30 01:35:00",68200,"ELMU",12.62,29.88,29.89,30.92,29.57,50.58,51.36,48.26,0.283,13.73,14.05,13.13,2.766,3.131,32.4,26.4,5.699,0,8.28,0.00153607,0.002410844,2.5E-07
"2018-03-30 01:40:00",68201,"ELMU",12.62,30.61,30.13,30.8,29.57,49.56,52.25,49.35,0.286,14.04,14.62,13.37,2.391,2.481,123.7,32.91,2.63,0,8.28,0.00153607,0.002410844,2.5E-07
"2018-03-30 01:45:00",68202,"ELMU",12.62,31.84,31.76,33.56,30.06,46.69,52.28,45.36,0.283,14.78,16.03,13.53,1.976,2.275,137.7,34.44,3.069,0,8.28,-0.0004594434,-8.63902E-05,2.5E-07
"2018-03-30 01:50:00",68203,"ELMU",12.61,32.82,31.81,32.88,31.29,51.26,51.74,46.73,0.324,15.24,16.93,13.76,1.412,1.515,167.4,30.28,3.507,0,8.28,-0.0004594434,-8.63902E-05,2.5E-07
"2018-03-30 01:55:00",68204,"ELMU",12.61,33.74,33.09,33.74,32.45,49.11,51.3,45.84,0.322,16.09,16.92,14.16,1.611,1.561,253.3,34.54,3.946,0,8.28,-0.0004594434,-8.63902E-05,2.5E-07
"2018-03-30 02:00:00",68205,"ELMU",12.61,35.4,34.4,35.4,33.68,46.59,49.05,46.35,0.326,16.67,17.45,16.24,1.919,1.647,245.5,25.77,3.069,0,8.28,-0.00241649,-0.002848767,2.5E-07
"2018-03-30 02:05:00",68206,"ELMU",12.61,33.99,35.62,36.75,33.99,45.5,46.76,41.82,0.301,16.56,17.52,14.29,2.679,2.277,272.3,15.78,6.138,0,8.28,-0.00241649,-0.002848767,2.5E-07
"2018-03-30 02:10:00",68207,"ELMU",12.6,31.9,33.22,34.17,31.78,48.36,49.28,45.09,0.294,15.25,16.55,13.9,3.566,3.116,285.5,23.19,5.699,0,8.28,-0.00241649,-0.002848767,2.5E-07
"2018-03-30 02:15:00",68208,"ELMU",12.6,34.6,32.79,34.6,31.6,47.51,50.21,47.51,0.322,15.82,16.92,14.56,4.118,3.894,280.5,20.83,4.384,0,8.28,0.0004407817,0.001162492,2.5E-07
"2018-03-30 02:20:00",68209,"ELMU",12.6,32.21,33.19,34.85,32.03,49.32,49.39,44.38,0.304,15.38,16.68,13.66,4.207,4.314,285.4,20.45,6.357,0,8.29,0.0004407817,0.001162492,2.5E-07
"2018-03-30 02:25:00",68210,"ELMU",12.6,32.03,32.19,32.64,31.78,49.42,49.93,48.74,0.302,15.36,15.88,14.82,4.175,4.107,303.5,11.73,6.576,0,8.29,0.0004407817,0.001162492,2.5E-07
"2018-03-30 02:30:00",68211,"ELMU",12.6,30.43,31.45,32.58,30.31,51.61,51.71,48.4,0.296,14.91,16.02,14.2,4.396,4.327,288.7,2.83,5.699,0,8.29,0.001699824,0.002650891,2.5E-07
"2018-03-30 02:35:00",68212,"ELMU",12.6,28.53,29.48,30.5,28.35,54.23,54.23,51.26,0.288,14.17,14.78,13.72,3.917,4.142,313.4,14.03,3.726,0,8.29,0.001699824,0.002650891,2.5E-07
"2018-03-30 02:40:00",68213,"ELMU",12.59,29.58,28.71,29.58,28.1,53.17,55.11,53.17,0.294,14.28,14.77,13.68,3.638,3.814,310.4,7.574,5.042,0,8.29,0.001699824,0.002650891,2.5E-07
"2018-03-30 02:45:00",68214,"ELMU",12.59,28.1,28.67,29.64,27.98,53.62,53.65,51.98,0.279,13.65,14.55,13.24,3.665,3.571,304.6,4.358,5.699,0,8.29,0.0007825545,0.001441675,2.5E-07
"2018-03-30 02:50:00",68215,"ELMU",12.58,27.37,27.95,28.35,27.24,54.03,54.33,52.93,0.273,13.31,13.84,12.72,4.248,3.973,311.9,4.677,5.699,0,8.29,0.0007825545,0.001441675,2.5E-07
"2018-03-30 02:55:00",68216,"ELMU",12.58,29.21,27.98,29.21,27.06,53.62,55.46,53.58,0.292,13.78,14.63,12.72,4.425,4.403,320,3.407,5.48,0,8.28,0.0007825545,0.001441675,2.5E-07
"2018-03-30 03:00:00",68217,"ELMU",12.58,30.13,29.16,30.25,28.71,53.79,54.54,52.97,0.305,14.4,15.62,13.84,4.013,4.24,321.6,11.94,4.384,0,8.28,0.001036579,0.001724189,2.5E-07
"2018-03-30 03:05:00",68218,"ELMU",12.58,29.08,30.25,30.86,28.9,53.38,53.75,50.62,0.29,14.74,15.61,13.47,3.592,3.703,314.8,12.31,5.918,0,8.28,0.001036579,0.001724189,2.5E-07
"2018-03-30 03:10:00",68219,"ELMU",12.58,27.98,28.57,29.45,27.31,55.66,56.89,52.42,0.289,14,14.65,12.99,3.69,3.5,316.6,8.95,8.33,0,8.28,0.001036579,0.001724189,2.5E-07
"2018-03-30 03:15:00",68220,"ELMU",12.57,29.64,28.19,29.64,27.12,54.71,57.64,54.71,0.304,14.57,15.57,13.4,3.739,3.792,339.7,15.23,6.795,0,8.28,0.0005416088,0.001143223,2.5E-07
"2018-03-30 03:20:00",68221,"ELMU",12.57,30.44,29.48,30.56,28.47,53.41,56.72,53.31,0.306,15.13,15.86,13.88,3.513,3.772,338.4,20.22,5.261,0,8.28,0.0005416088,0.001143223,2.5E-07
"2018-03-30 03:25:00",68222,"ELMU",12.57,29.89,29.68,30.68,28.72,52.73,55.29,51.88,0.296,14.77,15.67,13.94,2.984,3.314,314.3,12.03,4.822,0,8.28,0.0005416088,0.001143223,2.5E-07
"2018-03-30 03:30:00",68223,"ELMU",12.57,28.66,28.84,29.95,27.67,54.71,56.14,52.6,0.292,14.25,14.78,13.27,2.595,2.74,301.4,31.88,3.946,0,8.28,0.0001235199,0.0006295802,2.5E-07
"2018-03-30 03:35:00",68224,"ELMU",12.57,27.49,28.58,29.27,27.37,53.89,54.78,50.41,0.274,13.72,14.77,11.87,2.34,2.325,292.6,24.56,5.261,0,8.29,0.0001235199,0.0006295802,2.5E-07
"2018-03-30 03:40:00",68225,"ELMU",12.57,26.45,27.5,28.04,26.45,53.62,54.64,52.97,0.261,13.02,13.7,11.89,1.961,2.14,290.8,48.34,3.726,0,8.28,0.0001235199,0.0006295802,2.5E-07
"2018-03-30 03:45:00",68226,"ELMU",12.56,26.14,26.09,26.69,25.84,56.55,57.5,53.69,0.272,12.84,13.18,11.98,1.977,1.945,236.8,10.51,3.507,0,8.28,-0.001366032,-0.001386306,2.5E-07
"2018-03-30 03:50:00",68227,"ELMU",12.56,27.68,26.92,27.86,25.72,53.42,56.79,53.38,0.274,13.08,13.56,12.11,2.088,2.075,252.5,24.63,3.507,0,8.28,-0.001366032,-0.001386306,2.5E-07
"2018-03-30 03:55:00",68228,"ELMU",12.56,27.87,28.2,28.97,27.56,50.18,53.86,49.12,0.259,12.84,13.68,11.49,2.476,2.306,287,16.45,4.165,0,8.28,-0.001366032,-0.001386306,2.5E-07
"2018-03-30 04:00:00",68229,"ELMU",12.56,25.91,26.8,27.93,25.91,53.25,53.25,50.05,0.253,11.58,11.94,11.22,2.667,2.625,311.9,11.76,4.384,0,8.28,-0.00100467,-0.0008806465,2.5E-07
"2018-03-30 04:05:00",68230,"ELMU",12.56,26.71,26.17,26.71,25.54,50.83,54.68,50.83,0.25,11.3,11.82,10.79,3.101,2.904,326.6,9.5,4.384,0,8.28,-0.00100467,-0.0008806465,2.5E-07
"2018-03-30 04:10:00",68231,"ELMU",12.55,26.46,27.11,27.75,26.46,49.61,50.87,47.53,0.242,10.45,10.95,10.08,3.224,3.25,303.9,10.33,5.042,0,8.28,-0.00100467,-0.0008806465,2.5E-07
"2018-03-30 04:15:00",68232,"ELMU",12.55,25.6,25.89,26.52,25.42,51.58,51.62,49.64,0.242,10.19,10.56,10.03,3.037,3.076,297.9,13.88,3.507,0,8.28,9.200779E-05,0.0005642205,2.5E-07
"2018-03-30 04:20:00",68233,"ELMU",12.55,26.59,25.59,26.71,25.05,49.13,53.05,49.13,0.241,10.37,10.66,9.89,3.269,3.077,277.6,6.264,5.261,0,8.28,9.200779E-05,0.0005642205,2.5E-07
"2018-03-30 04:25:00",68234,"ELMU",12.55,27.14,26.94,27.45,26.16,48.65,49.54,48.14,0.244,10.2,10.66,9.64,3.353,3.258,285.1,8.2,5.042,0,8.28,9.200779E-05,0.0005642205,2.5E-07
"2018-03-30 04:30:00",68235,"ELMU",12.55,27.94,27,27.94,26.53,47.26,49.2,47.22,0.245,10.22,10.58,9.91,3.504,3.469,307.4,10.27,3.726,0,8.28,0.0003838108,0.0009393956,2.5E-07
"2018-03-30 04:35:00",68236,"ELMU",12.54,27.32,27.65,28.12,27.14,47.73,47.73,46.23,0.241,10.07,10.46,9.82,2.713,3.151,313.7,9.01,2.63,0,8.28,0.0003838108,0.0009393956,2.5E-07
"2018-03-30 04:40:00",68237,"ELMU",12.54,25.42,26.07,27.32,25.3,50.7,50.87,47.63,0.236,9.74,10.08,9.52,2.442,2.583,295.5,10.1,5.042,0,8.28,0.0003838108,0.0009393956,2.5E-07
"2018-03-30 04:45:00",68238,"ELMU",12.54,25.24,25.23,25.61,24.93,51.01,51.79,50.66,0.236,9.75,9.94,9.49,2.715,2.541,301.4,7.039,4.384,0,8.29,-0.0001882901,0.0002123162,2.5E-07
"2018-03-30 04:50:00",68239,"ELMU",12.54,25.79,25.53,26.16,24.93,49.47,51.11,49.47,0.234,9.66,10.07,9.27,3.325,3.015,321.6,11.59,4.384,0,8.29,-0.0001882901,0.0002123162,2.5E-07
"2018-03-30 04:55:00",68240,"ELMU",12.53,26.4,26.32,26.65,25.79,47.77,49.54,47.53,0.232,9.42,9.82,9.03,3.632,3.466,328.3,9.23,5.042,0,8.29,-0.0001882901,0.0002123162,2.5E-07
"2018-03-30 05:00:00",68241,"ELMU",12.53,27.69,27.13,27.88,26.34,46.03,47.87,45.96,0.236,9.5,9.79,9.22,3.64,3.687,316.5,4.363,4.603,0,8.29,0.0005986849,0.001210728,2.5E-07
"2018-03-30 05:05:00",68242,"ELMU",12.53,25.67,27.17,28.12,25.42,47.8,47.8,45.35,0.225,9.2,9.86,7.986,3.454,3.499,302.7,14.96,6.795,0,8.29,0.0005986849,0.001210728,2.5E-07
"2018-03-30 05:10:00",68243,"ELMU",12.53,26.28,25.66,26.34,24.99,48.93,49.68,47.87,0.237,9.16,9.78,8.49,3.552,3.467,302,7.18,5.042,0,8.29,0.0005986849,0.001210728,2.5E-07
"2018-03-30 05:15:00",68244,"ELMU",12.52,26.46,26.63,26.96,26.28,47.94,48.89,47.43,0.234,9.5,9.78,9.26,3.67,3.615,315.6,3.873,5.261,0,8.29,0.0008098067,0.001477752,2.5E-07
"2018-03-30 05:20:00",68245,"ELMU",12.52,25.73,25.82,26.53,25.36,49.51,50.32,47.94,0.234,9.47,10.04,9.13,4.103,3.914,304.4,8.91,5.48,0,8.29,0.0008098067,0.001477752,2.5E-07
"2018-03-30 05:25:00",68246,"ELMU",12.52,25.11,25.92,26.46,25.05,50.32,50.32,48.62,0.232,9.47,9.84,8.99,4.082,4.112,316.9,11.88,5.042,0,8.29,0.0008098067,0.001477752,2.5E-07
"2018-03-30 05:30:00",68247,"ELMU",12.52,25.05,25.01,25.24,24.75,51.55,51.86,50.29,0.237,9.6,9.91,9.21,3.686,3.976,336.7,32.66,5.699,0,8.29,0.0010767,0.001757701,2.5E-07
"2018-03-30 05:35:00",68248,"ELMU",12.52,24.44,24.6,25.24,24.19,50.39,51.69,49.85,0.226,8.94,9.85,8.18,2.976,3.46,235.3,25.85,5.699,0,8.29,0.0010767,0.001757701,2.5E-07
"2018-03-30 05:40:00",68249,"ELMU",12.52,24.68,24.39,24.81,23.95,51.55,51.55,48.69,0.233,8.16,9.42,7.477,2.719,2.771,258.1,6.468,4.603,0,8.29,0.0010767,0.001757701,2.5E-07
"2018-03-30 05:45:00",68250,"ELMU",12.51,28.31,26.65,28.49,24.68,49.06,52.27,49.06,0.258,10.89,11.83,9.32,2.737,2.639,252,8.88,4.384,0,8.29,-1.153761E-05,0.0004181135,2.5E-07
"2018-03-30 05:50:00",68251,"ELMU",12.51,26.89,27.57,28.98,26.34,52.37,52.74,47.9,0.26,11.31,11.88,10.45,3.356,2.965,241.5,17.55,4.822,0,8.29,-1.153761E-05,0.0004181135,2.5E-07
"2018-03-30 05:55:00",68252,"ELMU",12.5,27.26,28.07,29.41,26.83,50.66,52.3,47.12,0.255,11.52,12.21,10.71,2.908,3.275,252.9,34.08,3.726,0,8.29,-1.153761E-05,0.0004181135,2.5E-07
"2018-03-30 06:00:00",68253,"ELMU",12.5,24.87,26.29,27.51,24.81,52.85,52.95,49.57,0.241,10.64,11.57,9.87,2.699,2.687,286.2,28.94,3.069,0,8.29,2.846273E-05,0.0005022085,0.0003120505
"2018-03-30 06:05:00",68254,"ELMU",12.5,27.02,26.02,27.14,24.81,49.06,53.15,49.06,0.245,10.29,10.66,9.8,1.842,2.346,315.8,13.53,2.85,0,8.29,2.846273E-05,0.0005022085,0.0003120505
"2018-03-30 06:10:00",68255,"ELMU",12.5,26.4,27.21,27.63,26.28,48.01,49.06,47.02,0.233,9.95,10.52,9.24,1.671,1.641,326.2,15.33,3.726,0,8.29,2.846273E-05,0.0005022085,0.0003120505
"2018-03-30 06:15:00",68256,"ELMU",12.5,24.93,25.16,26.4,24.81,50.94,51.04,48.01,0.233,9.31,9.61,8.86,2.304,2.043,295.8,12.96,5.042,0,8.29,-0.001275708,-0.001268239,0.004873347
"2018-03-30 06:20:00",68257,"ELMU",12.49,24.38,24.87,25.3,24.19,52.17,52.17,50.84,0.233,9.45,9.88,9.07,2.915,2.534,302.2,17.19,4.384,0,8.29,-0.001275708,-0.001268239,0.004873347
"2018-03-30 06:25:00",68258,"ELMU",12.49,22.48,23.65,24.5,22.35,51.96,54.52,51.69,0.214,8.94,9.76,7.357,3.581,3.398,265.2,6.804,5.48,0,8.29,-0.001275708,-0.001268239,0.004873347
"2018-03-30 06:30:00",68259,"ELMU",12.49,23.15,22.43,23.33,21.62,54.65,57.35,51.96,0.232,8.81,9.74,7.344,2.978,3.22,310.6,21.4,3.507,0,8.29,0.004709342,0.008203398,0.01488065
"2018-03-30 06:35:00",68260,"ELMU",12.49,24.01,23.58,24.26,22.84,53.36,54.99,53.15,0.235,9.46,9.87,9.02,2.793,2.902,290.4,5.482,3.726,0,8.29,0.004709342,0.008203398,0.01488065
"2018-03-30 06:40:00",68261,"ELMU",12.49,26.83,24.78,27.02,23.7,50.49,54.04,50.49,0.25,10.09,11.24,9.25,2.186,2.427,329.6,27.73,3.069,0,8.29,0.004709342,0.008203398,0.01488065
"2018-03-30 06:45:00",68262,"ELMU",12.49,25.18,25.72,27.26,24.44,52.71,53.16,47.8,0.243,9.79,11.03,8.74,2.237,2.272,291.1,15.56,6.357,0,8.29,0.004213356,0.007332977,0.03650676
"2018-03-30 06:50:00",68263,"ELMU",12.48,25.24,24.8,25.42,23.95,52.34,54.11,51.35,0.242,9.9,10.5,9.03,2.405,2.306,303.3,8.23,3.946,5.230594E-05,8.29,0.004213356,0.007332977,0.03650676
"2018-03-30 06:55:00",68264,"ELMU",12.48,25.67,25.49,26.04,24.87,50.84,52.34,50.84,0.24,10.1,10.54,9.53,3.005,2.652,288.3,12.49,4.165,0.03088125,8.29,0.004213356,0.007332977,0.03650676
"2018-03-30 07:00:00",68265,"ELMU",12.48,25.06,25.18,25.79,24.87,52.75,52.82,50.74,0.242,10.04,10.45,9.57,2.854,2.961,337.5,18,3.069,0.1642039,8.29,0.004473918,0.007771478,0.0746586
"2018-03-30 07:05:00",68266,"ELMU",12.48,27.08,25.51,27.08,24.45,50.97,54.25,50.91,0.255,10.68,11.45,9.86,2.649,2.813,324.5,15.72,3.726,0.6609932,8.29,0.004473918,0.007771478,0.0746586
"2018-03-30 07:10:00",68267,"ELMU",12.48,28.31,27.56,28.43,26.9,49.03,50.91,48.59,0.258,11.1,11.78,10.45,2.187,2.466,304.1,15.35,3.069,1.870631,8.29,0.004473918,0.007771478,0.0746586
"2018-03-30 07:15:00",68268,"ELMU",12.48,25.98,27.41,29.35,25.79,52.2,52.34,46.27,0.249,10.81,12.01,9.73,2.766,2.397,305.2,10.69,5.042,3.176148,8.3,0.005037894,0.00853648,0.1200772
"2018-03-30 07:20:00",68269,"ELMU",12.48,25.55,25.93,26.41,25.31,53.67,53.81,51.76,0.252,10.88,11.19,10.52,3.04,2.855,307.8,15.62,4.384,4.836356,8.3,0.005037894,0.00853648,0.1200772
"2018-03-30 07:25:00",68270,"ELMU",12.48,27.76,26.85,28.25,25.43,50.26,53.98,50.23,0.258,11.84,12.65,10.98,3.506,3.324,333.2,19.43,5.699,7.968477,8.3,0.005037894,0.00853648,0.1200772
"2018-03-30 07:30:00",68271,"ELMU",12.49,27.4,27.2,27.88,26.53,50.88,52.14,50.02,0.258,11.52,11.95,10.85,3.744,3.653,304.5,13.63,5.48,11.70455,8.3,0.006761986,0.01095603,0.1681598
"2018-03-30 07:35:00",68272,"ELMU",12.5,26.97,26.86,27.58,26.23,51.12,51.53,50.81,0.254,11.2,11.78,10.67,4.29,4.01,312.7,10.6,6.138,17.03322,8.3,0.006761986,0.01095603,0.1681598
"2018-03-30 07:40:00",68273,"ELMU",12.51,27.09,26.73,27.15,26.29,52.17,52.24,51.08,0.261,11.27,11.95,10.83,4.683,4.46,314.6,13,6.138,23.71721,8.3,0.006761986,0.01095603,0.1681598
"2018-03-30 07:45:00",68274,"ELMU",12.53,27.4,27.5,28.01,27.09,52.28,52.28,51.05,0.265,12.07,12.42,11.75,4.451,4.653,303,18.09,5.261,33.56061,8.31,0.0104754,0.01598664,0.2174174
"2018-03-30 07:50:00",68275,"ELMU",12.55,27.52,27.42,27.7,27.21,52.31,52.48,51.76,0.266,12.15,12.5,11.91,3.767,4.16,303.7,12.92,4.603,46.93855,8.31,0.0104754,0.01598664,0.2174174
"2018-03-30 07:55:00",68276,"ELMU",12.6,29.36,28.34,29.42,27.52,49.27,52.48,49.27,0.27,12.63,12.94,12.33,3.482,3.483,313.4,7.339,5.261,60.91021,8.31,0.0104754,0.01598664,0.2174174
"2018-03-30 08:00:00",68277,"ELMU",12.66,30.34,29.84,30.4,29.36,49.45,49.68,48.35,0.282,13.03,13.78,12.49,3.406,3.404,321.6,8.32,5.261,80.67825,8.31,0.0138838,0.01922532,0.2665573
"2018-03-30 08:05:00",68278,"ELMU",12.74,32.55,31.52,32.67,30.22,46.99,49.48,46.48,0.293,14.06,14.86,13.48,3.398,3.384,322.6,11.25,3.946,107.4748,8.32,0.0138838,0.01922532,0.2665573
"2018-03-30 08:10:00",68279,"ELMU",12.83,34.39,33.47,34.45,32.55,45.9,47.16,45.76,0.309,15.13,16.21,14.5,2.352,2.969,313.8,25.26,2.192,135.6736,8.32,0.0138838,0.01922532,0.2665573
"2018-03-30 08:15:00",68280,"ELMU",12.87,35.68,35.35,35.99,34.33,43.07,45.93,42.62,0.305,15.4,15.8,15.09,1.371,1.827,79.17,56.89,1.973,149.0059,8.33,0.01910747,0.02464026,0.3147166
"2018-03-30 08:20:00",68281,"ELMU",12.9,35.37,35.35,35.68,35.12,44.26,44.87,43.13,0.309,15.65,16.07,15.34,0.727,1.059,317.4,21.3,1.754,141.1977,8.33,0.01910747,0.02464026,0.3147166
"2018-03-30 08:25:00",68282,"ELMU",12.98,36.29,35.96,36.47,35.24,44.26,44.77,42.76,0.321,16,16.96,15.64,0.676,0.631,314,61.93,2.192,128.1669,8.34,0.01910747,0.02464026,0.3147166
"2018-03-30 08:30:00",68283,"ELMU",13.02,36.53,36.29,36.65,36.1,44.97,45.04,43.85,0.329,16.61,17.28,16.32,0.637,0.71,234.3,10.65,1.973,129.3661,8.34,0.01665774,0.0192719,0.3622072
"2018-03-30 08:35:00",68284,"ELMU",13.1,37.39,37.03,37.57,36.47,42.45,45.14,42.35,0.321,16.89,17.41,16.49,0.494,0.458,295.5,67.47,2.411,138.9717,8.34,0.01665774,0.0192719,0.3622072
"2018-03-30 08:40:00",68285,"ELMU",13.17,37.94,37.58,38.12,37.2,41.8,43.03,41.43,0.323,16.74,17.25,16.29,0.825,0.759,2.165,11.49,2.411,153.1778,8.34,0.01665774,0.0192719,0.3622072
"2018-03-30 08:45:00",68286,"ELMU",13.22,39.35,38.58,39.35,37.88,40.06,41.94,39.31,0.328,16.55,17.19,16.03,0.86,0.829,30.9,14.36,1.315,153.346,8.35,0.01958697,0.02227816,0.4086146
"2018-03-30 08:50:00",68287,"ELMU",13.28,39.97,39.7,40.03,39.17,38.6,40.16,38.32,0.323,16.84,17.2,16.35,0.872,0.924,117.9,42.3,1.534,151.8962,8.35,0.01958697,0.02227816,0.4086146
"2018-03-30 08:55:00",68288,"ELMU",13.37,40.7,40.2,40.7,39.78,36.31,39,36.28,0.313,16.64,17.07,15.97,0.703,0.759,79.32,21.73,1.534,150.2795,8.35,0.01958697,0.02227816,0.4086146
"2018-03-30 09:00:00",68289,"ELMU",13.48,41.44,41.12,41.5,40.58,35.25,36.45,34.54,0.313,15.97,16.6,15.36,1.107,0.867,132.1,10.17,2.411,160.1731,8.35,0.02299537,0.02647228,0.4538682
"2018-03-30 09:05:00",68290,"ELMU",13.68,42.6,42.11,42.66,41.38,33.92,35.46,33.41,0.315,16.03,16.64,15.57,1.231,1.196,134.1,9.36,1.754,188.424,8.35,0.02299537,0.02647228,0.4538682
"2018-03-30 09:10:00",68291,"ELMU",13.81,43.45,43.28,43.63,42.48,33.47,33.99,32.9,0.321,16.4,16.74,16.04,1.08,1.122,157.7,21.21,1.534,216.3312,8.36,0.02299537,0.02647228,0.4538682
"2018-03-30 09:15:00",68292,"ELMU",13.91,43.63,43.74,44,43.39,33.3,33.64,32.59,0.321,16.62,17.08,16.3,0.565,0.824,200.1,46.94,1.096,236.5697,8.36,0.03212115,0.03691638,0.4972339
"2018-03-30 09:20:00",68293,"ELMU",14.67,44.24,43.99,44.48,43.57,33.68,34.15,32.99,0.333,17.02,17.62,16.41,0.295,0.4,228.6,17.27,0.877,228.8873,8.36,0.03212115,0.03691638,0.4972339
"2018-03-30 09:25:00",68294,"ELMU",14.64,45.95,45.48,46.32,44.24,30.47,34.25,30.47,0.321,17.82,18.65,16.62,0.215,0.243,229.7,72.79,2.192,262.4357,8.36,0.03212115,0.03691638,0.4972339
"2018-03-30 09:30:00",68295,"ELMU",14.63,46.01,45.73,46.2,45.28,30.33,32.04,30.27,0.32,16.67,17.89,16.12,0.392,0.348,212.4,37.6,2.192,304.6819,8.37,0.04097405,0.04461751,0.5379099
"2018-03-30 09:35:00",68296,"ELMU",14.57,46.26,46.45,47.06,46.01,30.44,30.67,28.87,0.325,16.58,17.15,16.07,0.981,0.685,93.4,17.06,3.507,352.5443,8.37,0.04097405,0.04461751,0.5379099
"2018-03-30 09:40:00",68297,"ELMU",14.54,45.95,46.14,46.56,45.71,30.54,30.85,29.75,0.322,16.64,17.08,15.94,1.548,1.344,105.5,19.94,3.726,357.9806,8.37,0.04097405,0.04461751,0.5379099
"2018-03-30 09:45:00",68298,"ELMU",14.53,47.06,46.7,47.3,45.95,29.14,31.08,28.87,0.32,16.74,17.3,16.34,1.577,1.496,136,25.31,2.85,336.2545,8.38,0.0454289,0.05176343,0.5770723
"2018-03-30 09:50:00",68299,"ELMU",14.48,47.12,47.3,47.61,46.99,29.04,29.48,28.49,0.32,16.64,16.99,16.26,1.455,1.52,140,25.09,3.507,339.5162,8.38,0.0454289,0.05176343,0.5770723
"2018-03-30 09:55:00",68300,"ELMU",14.46,47.29,46.83,47.41,46.38,29.58,30.13,29,0.328,16.8,17.32,16.45,1.448,1.44,128.1,17.38,3.946,333.9706,8.38,0.0454289,0.05176343,0.5770723
"2018-03-30 10:00:00",68301,"ELMU",14.43,47.29,46.91,47.41,46.49,30.33,30.67,29.34,0.336,17.15,17.74,16.75,2.525,1.989,121.7,14.76,5.261,355.5103,8.38,0.05178447,0.0598538,0.6132254
"2018-03-30 10:05:00",68302,"ELMU",14.4,46.98,47.16,47.6,46.74,29.68,30.77,29.48,0.325,17.28,18,16.89,3.88,3.245,152.8,16.45,8.11,375.9186,8.38,0.05178447,0.0598538,0.6132254
"2018-03-30 10:10:00",68303,"ELMU",14.37,48.32,47.71,48.57,46.73,29.51,30.5,28.89,0.34,17.57,18.27,16.89,4.413,4.033,137.4,17.01,7.234,431.6752,8.38,0.05178447,0.0598538,0.6132254
"2018-03-30 10:15:00",68304,"ELMU",14.34,48.93,48.6,49.24,48.07,28.28,29.58,27.97,0.333,17.7,18.28,17.22,4.104,4.355,157.3,24.83,5.48,486.3511,8.38,0.07075216,0.08552376,0.6463138
"2018-03-30 10:20:00",68305,"ELMU",14.33,48.74,48.77,49.23,48.38,28.59,29.03,27.8,0.335,17.38,17.75,17.07,2.864,3.459,76.86,37.65,3.069,526.1593,8.39,0.07075216,0.08552376,0.6463138
"2018-03-30 10:25:00",68306,"ELMU",14.32,49.29,49.1,49.6,48.74,28.82,28.93,28.08,0.345,17.8,18.41,17.38,2.826,2.91,112.7,20.24,7.453,541.3786,8.39,0.07075216,0.08552376,0.6463138
"2018-03-30 10:30:00",68307,"ELMU",14.31,49.17,49.08,49.6,48.56,29.13,29.17,28.21,0.347,17.99,18.6,17.5,3.011,2.99,89.4,49.47,6.576,555.102,8.39,0.07788668,0.09168795,0.6767901
"2018-03-30 10:35:00",68308,"ELMU",14.29,50.44,50.27,51.3,49.23,27.32,29.13,26.91,0.341,18.33,18.93,17.77,3.367,3.015,75.73,55.47,6.795,569.2754,8.39,0.07788668,0.09168795,0.6767901
"2018-03-30 10:40:00",68309,"ELMU",14.29,50.25,49.68,50.44,49.15,27.93,28.99,27.18,0.346,18.19,18.7,17.65,3.218,3.395,123.8,27.25,6.138,582.1546,8.39,0.07788668,0.09168795,0.6767901
"2018-03-30 10:45:00",68310,"ELMU",14.27,50.25,50.36,50.86,50.07,27.18,28.51,26.77,0.337,18.12,18.85,17.41,3.416,3.128,161.7,17.18,8.55,594.329,8.39,0.08410401,0.09870284,0.7039821
"2018-03-30 10:50:00",68311,"ELMU",14.27,51.29,50.87,51.96,50.06,25.99,27.69,25.89,0.335,18.02,18.46,17.52,3.565,3.559,137.4,19.04,7.672,606.6161,8.39,0.08410401,0.09870284,0.7039821
"2018-03-30 10:55:00",68312,"ELMU",14.26,50.55,50.69,51.23,50.37,27.01,27.52,26.02,0.338,17.88,18.37,17.44,4.408,3.858,106.6,28.86,10.08,619.3748,8.39,0.08410401,0.09870284,0.7039821
"2018-03-30 11:00:00",68313,"ELMU",14.25,51.41,50.66,51.59,49.94,25.78,27.49,25.75,0.333,17.63,18.33,17,4.698,4.544,140,24.53,10.74,631.5994,8.39,0.09074384,0.1080296,0.7286331
"2018-03-30 11:05:00",68314,"ELMU",14.24,50.92,50.83,51.41,50.43,26.36,26.77,25.44,0.335,17.36,17.8,16.69,5.549,5.358,149,12.77,11.4,644.5403,8.39,0.09074384,0.1080296,0.7286331
"2018-03-30 11:10:00",68315,"ELMU",14.24,52.02,51.51,52.2,50.86,25.65,26.6,25.31,0.339,17.7,18.39,17.1,4.791,5.238,166,40.71,6.576,656.0369,8.39,0.09074384,0.1080296,0.7286331
"2018-03-30 11:15:00",68316,"ELMU",14.23,52.14,52.11,52.87,51.34,25.03,26.29,24.45,0.332,17.66,18.39,17.18,4.666,4.814,106.7,32.67,9.86,667.6384,8.39,0.09752512,0.1183356,0.7499016
"2018-03-30 11:20:00",68317,"ELMU",14.23,51.89,52.43,53.36,51.76,25.23,25.68,24.21,0.332,17.66,18.55,17.12,4.744,4.554,152.3,18.4,11.62,677.2905,8.39,0.09752512,0.1183356,0.7499016
"2018-03-30 11:25:00",68318,"ELMU",14.22,52.86,52.54,53.1,51.7,24.69,25.81,24.11,0.337,17.51,18.36,16.95,4.772,4.614,176.3,18.46,7.014,688.011,8.39,0.09752512,0.1183356,0.7499016
"2018-03-30 11:30:00",68319,"ELMU",14.22,54.08,53.05,54.08,52.42,23.39,24.72,23.39,0.334,17.4,17.93,17.03,3.821,4.379,160.8,48.75,6.576,698.5261,8.39,0.1025968,0.1227594,0.7675793
"2018-03-30 11:35:00",68320,"ELMU",14.22,54.2,53.77,54.26,53.4,23.94,25.03,23.12,0.343,17.59,18.83,16.87,2.754,3.206,178.2,37.65,6.576,708.8405,8.39,0.1025968,0.1227594,0.7675793
"2018-03-30 11:40:00",68321,"ELMU",14.22,52.73,53.02,54.38,52.3,24.82,25.03,23.22,0.337,17.46,18.16,17,3.735,3.435,118.6,23.17,10.74,716.02,8.39,0.1025968,0.1227594,0.7675793
"2018-03-30 11:45:00",68322,"ELMU",14.21,53.22,53.22,53.83,52.6,23.8,25.2,23.66,0.329,17.57,18.26,17.17,4.647,3.954,123.2,26.92,9.21,725.1443,8.39,0.1060848,0.1241223,0.7816945
"2018-03-30 11:50:00",68323,"ELMU",14.2,54.07,53.35,54.07,52.85,24.38,24.68,23.66,0.348,17.65,18.45,17.07,4.726,4.917,149.8,48.35,6.576,737.1064,8.39,0.1060848,0.1241223,0.7816945
"2018-03-30 11:55:00",68324,"ELMU",14.2,54.37,54.46,54.86,54.01,23.25,25.06,22.88,0.335,17.98,19.27,17.32,3.596,4.002,249,82.2,6.138,741.5876,8.39,0.1060848,0.1241223,0.7816945
"2018-03-30 12:00:00",68325,"ELMU",14.2,55.35,55.21,55.65,54.43,22.71,23.69,22.16,0.339,17.95,18.44,17.38,4.139,3.975,148.3,27.06,12.93,748.1707,8.39,0.1106625,0.1313802,0.791983
"2018-03-30 12:05:00",68326,"ELMU",14.19,54,54.26,55.35,53.75,23.69,23.73,22.4,0.337,17.5,18.1,17.12,4.48,4.483,157.3,65.46,11.18,744.5218,8.38,0.1106625,0.1313802,0.791983
"2018-03-30 12:10:00",68327,"ELMU",14.19,55.16,54.71,55.59,53.94,22.77,24,22.13,0.338,17.72,18.35,17.15,4.643,4.693,49.56,41.17,5.918,749.382,8.39,0.1106625,0.1313802,0.791983
"2018-03-30 12:15:00",68328,"ELMU",14.19,54.66,54.97,55.52,54.42,22.87,23.66,22.26,0.333,17.75,18.49,17.04,4.483,4.579,152.2,41.88,11.4,744.9319,8.38,0.1118012,0.1335142,0.7990798
"2018-03-30 12:20:00",68329,"ELMU",14.18,55.21,55.03,55.45,54.66,23.01,23.49,22.46,0.342,17.89,18.35,17.44,4.521,4.228,157,32.25,9.43,757.6561,8.38,0.1118012,0.1335142,0.7990798
"2018-03-30 12:25:00",68330,"ELMU",14.18,56.25,55.64,56.98,54.72,21.92,25.46,21.58,0.338,18.25,20.58,17.32,4.425,4.413,351.7,96.4,7.014,775.4094,8.38,0.1118012,0.1335142,0.7990798
"2018-03-30 12:30:00",68331,"ELMU",14.18,56.25,56.25,56.98,55.64,22.02,22.53,21.58,0.34,17.88,18.83,17.29,3.302,3.961,181.7,38.41,5.918,793.2799,8.38,0.1192361,0.140707,0.8020502
"2018-03-30 12:35:00",68332,"ELMU",14.18,57.54,56.39,57.54,55.76,21.38,23.45,21.34,0.346,18.52,19.64,17.35,3.209,3.152,234.1,43.38,8.33,799.2751,8.38,0.1192361,0.140707,0.8020502
"2018-03-30 12:40:00",68333,"ELMU",14.17,56.56,57.37,58.21,56.56,21.85,23.04,20.86,0.341,18.76,20.18,17.67,4.176,3.549,218.9,27.99,11.62,799.2846,8.38,0.1192361,0.140707,0.8020502
"2018-03-30 12:45:00",68334,"ELMU",14.17,54.96,55.53,56.68,54.9,22.8,23.79,21.75,0.336,18.06,19.12,17.49,6.268,5.208,209,15.99,12.28,803.6765,8.38,0.120921,0.1420546,0.8012685
"2018-03-30 12:50:00",68335,"ELMU",14.16,55.58,54.92,55.76,54.47,22.29,23.49,22.26,0.336,17.83,18.87,17.2,6.44,6.473,243.4,27.03,10.52,808.5289,8.38,0.120921,0.1420546,0.8012685
"2018-03-30 12:55:00",68336,"ELMU",14.16,57.11,55.98,57.17,55.21,21.1,22.63,21.03,0.336,17.67,18.24,17.16,4.752,5.766,194.9,86.2,5.042,813.4139,8.38,0.120921,0.1420546,0.8012685
"2018-03-30 13:00:00",68337,"ELMU",14.17,57.17,56.83,57.54,56.13,22.29,22.8,20.76,0.356,18.09,19.34,17.33,3.483,4.095,207.8,24.95,11.62,816.2662,8.38,0.1230396,0.1482643,0.7976898
"2018-03-30 13:05:00",68338,"ELMU",14.16,55.76,56.35,57.41,55.7,21.99,22.29,20.69,0.333,17.48,19.05,16.86,3.975,3.872,208.6,29.54,11.84,819.5444,8.38,0.1230396,0.1482643,0.7976898
"2018-03-30 13:10:00",68339,"ELMU",14.16,56.31,56.51,57.17,55.64,21.24,22.19,21,0.329,17.64,18.6,16.93,5.471,4.634,219,32.3,8.99,823.093,8.37,0.1230396,0.1482643,0.7976898
"2018-03-30 13:15:00",68340,"ELMU",14.16,57.54,56.38,57.54,56.07,21.24,22.19,21.07,0.343,17.44,18.6,16.76,4.754,5.093,195,81,4.822,826.1067,8.37,0.1238834,0.1469621,0.7902424
"2018-03-30 13:20:00",68341,"ELMU",14.16,57.96,57.04,58.09,56.19,20.73,22.16,20.32,0.34,17.71,18.85,16.59,4.11,4.311,246.4,42.29,9.43,828.3409,8.37,0.1238834,0.1469621,0.7902424
"2018-03-30 13:25:00",68342,"ELMU",14.16,57.66,58.22,59.19,57.41,20.73,22.06,19.43,0.337,17.8,19.74,17.12,3.82,4.067,208.3,35.67,8.11,829.4646,8.37,0.1238834,0.1469621,0.7902424
"2018-03-30 13:30:00",68343,"ELMU",14.16,59.5,58.34,59.5,57.41,19.13,21.58,19.13,0.332,17.51,18.6,17,3.462,3.694,207,63.39,6.138,831.1976,8.37,0.1259982,0.148277,0.7787669
"2018-03-30 13:35:00",68344,"ELMU",14.16,58.58,59.52,60.23,58.58,19.5,19.54,18.14,0.327,17.07,17.95,16.23,3.122,3.072,351.2,69.75,7.234,831.899,8.37,0.1259982,0.148277,0.7787669
"2018-03-30 13:40:00",68345,"ELMU",14.16,58.58,58.84,59.68,58.09,19.74,20.25,18.55,0.331,17.1,17.84,16.4,2.763,2.907,86.2,44.91,6.795,832.2315,8.38,0.1259982,0.148277,0.7787669
"2018-03-30 13:45:00",68346,"ELMU",14.15,58.88,58.75,59.44,58.33,20.32,20.32,18.86,0.345,17.28,18.27,16.68,4.27,3.44,164.8,22.17,9.43,832.2988,8.37,0.1262121,0.1461451,0.7642831
"2018-03-30 13:50:00",68347,"ELMU",14.15,58.15,58.51,59.5,58.03,19.3,20.39,18.52,0.319,16.87,18.22,16.19,4.464,4.684,171.1,77.17,14.03,832.9283,8.37,0.1262121,0.1461451,0.7642831
"2018-03-30 13:55:00",68348,"ELMU",14.15,58.7,58.67,59.43,57.9,19.03,19.81,18.65,0.321,16.87,17.73,16.36,4.347,4.232,183.7,68.25,8.77,832.2983,8.37,0.1262121,0.1461451,0.7642831
"2018-03-30 14:00:00",68349,"ELMU",14.15,58.94,58.66,59.25,58.15,18.89,19.43,18.52,0.321,16.59,17.21,16.24,3.378,3.887,95.9,35.09,6.795,831.4459,8.37,0.1265426,0.1500185,0.7461696
"2018-03-30 14:05:00",68350,"ELMU",14.15,58.51,58.82,59.49,58.15,19.13,19.43,18.35,0.32,16.58,16.98,16.13,3.218,3.131,55.89,49.52,6.576,830.3893,8.37,0.1265426,0.1500185,0.7461696
"2018-03-30 14:10:00",68351,"ELMU",14.14,60.53,59.46,60.65,58.39,17.83,19.37,17.63,0.321,16.92,17.58,16.39,3.215,3.351,133,57.56,9.64,830.448,8.37,0.1265426,0.1500185,0.7461696
"2018-03-30 14:15:00",68352,"ELMU",14.14,59.43,59.99,61.14,59.06,18.75,19.3,17.56,0.325,16.74,17.94,15.79,4.779,4.063,206.1,13.88,13.81,822.326,8.37,0.1239332,0.1451306,0.7243817
"2018-03-30 14:20:00",68353,"ELMU",14.13,60.16,60.07,60.84,59.25,17.49,19.13,17.22,0.311,16.66,17.84,15.59,5.403,5.224,205.4,33.56,13.81,796.9174,8.37,0.1239332,0.1451306,0.7243817
"2018-03-30 14:25:00",68354,"ELMU",14.13,61.32,60.31,61.38,59.61,17.19,19.16,17.19,0.318,16.76,18.34,15.74,5.273,5.429,251.3,32.65,6.576,794.2343,8.37,0.1239332,0.1451306,0.7243817
"2018-03-30 14:30:00",68355,"ELMU",14.13,62.6,61.46,62.79,60.95,16.34,18.24,16.34,0.316,16.61,18.39,15.84,3.621,4.145,335.6,73.32,11.18,800.0651,8.37,0.1272672,0.1536945,0.6993234
"2018-03-30 14:35:00",68356,"ELMU",14.12,60.95,60.7,62.6,59.6,17.83,18.92,16.34,0.326,16.61,17.77,15.73,3.969,3.801,218.5,34.12,12.49,799.6386,8.36,0.1272672,0.1536945,0.6993234
"2018-03-30 14:40:00",68357,"ELMU",14.12,62.48,61.41,62.6,60.58,16.5,18.07,16.3,0.318,16.46,17.31,15.59,3.948,4.034,135,42.71,9.43,786.9249,8.36,0.1272672,0.1536945,0.6993234
"2018-03-30 14:45:00",68358,"ELMU",14.12,61.07,62.02,62.91,60.94,17.52,17.52,15.96,0.321,16.39,17.15,15.83,4.104,4.167,315.2,68.3,6.357,771.341,8.36,0.1203692,0.1436609,0.6711867
"2018-03-30 14:50:00",68359,"ELMU",14.1,61.13,61.1,61.43,60.52,16.95,18.51,16.74,0.312,16.59,18.06,15.54,4.072,3.917,218.4,30.18,12.49,776.4451,8.36,0.1203692,0.1436609,0.6711867
"2018-03-30 14:55:00",68360,"ELMU",14.1,61.12,61.06,61.55,60.51,16.64,18.03,16.4,0.306,15.92,16.98,15.21,4.937,4.424,181.2,42.31,9.86,779.611,8.36,0.1203692,0.1436609,0.6711867
"2018-03-30 15:00:00",68361,"ELMU",14.1,62.1,62.12,62.89,60.94,16.13,16.78,15.72,0.307,15.83,16.74,15.33,5.068,4.974,131.6,56.91,11.84,774.4966,8.36,0.124203,0.1492656,0.6401296
"2018-03-30 15:05:00",68362,"ELMU",14.09,61.85,61.25,61.97,60.14,16.94,18.31,16.2,0.32,16.34,17.45,15.37,5.479,5.581,259.5,24.91,14.03,783.9534,8.36,0.124203,0.1492656,0.6401296
"2018-03-30 15:10:00",68363,"ELMU",14.08,61.48,61.69,62.34,60.99,16.71,17.39,16.06,0.311,15.86,17.16,14.88,5.133,5.327,283.8,45.79,8.11,760.4081,8.36,0.124203,0.1492656,0.6401296
"2018-03-30 15:15:00",68364,"ELMU",14.08,60.56,61.91,62.71,60.5,16.84,17.05,15.62,0.303,15.68,16.77,14.74,5.681,5.423,322.9,25.62,10.08,738.5858,8.36,0.1095591,0.1370768,0.6060368
"2018-03-30 15:20:00",68365,"ELMU",14.1,60.32,59.94,60.56,59.16,17.35,17.56,16.71,0.31,15.28,15.94,14.82,4.838,5.076,352.5,24.16,8.77,591.0399,8.36,0.1095591,0.1370768,0.6060368
"2018-03-30 15:25:00",68366,"ELMU",14.09,60.69,60.7,61.12,60.32,17.11,17.42,16.06,0.31,15.12,15.96,14.43,5.736,5.173,321.3,20.94,11.18,532.7657,8.35,0.1095591,0.1370768,0.6060368
"2018-03-30 15:30:00",68367,"ELMU",14.09,61.91,61.62,62.16,60.75,15.48,17.42,15.21,0.293,15.14,16.35,13.98,5.062,5.571,333.7,29.61,7.672,518.5765,8.35,0.09587146,0.1217445,0.5696281
"2018-03-30 15:35:00",68368,"ELMU",14.09,61.12,61.76,62.4,60.93,15.96,16.03,14.87,0.293,14.13,14.83,13.43,4.682,4.739,28.34,65.05,9.21,594.0612,8.35,0.09587146,0.1217445,0.5696281
"2018-03-30 15:40:00",68369,"ELMU",14.08,60.93,61.26,62.03,60.69,16.09,16.26,15.24,0.294,14.28,14.78,13.69,3.793,4.226,52.27,28.13,7.672,591.1533,8.35,0.09587146,0.1217445,0.5696281
"2018-03-30 15:45:00",68370,"ELMU",14.08,62.22,61.52,62.34,60.75,15.18,16.4,15.18,0.29,14.57,15.21,14.14,3.68,3.645,72.7,40.69,6.357,582.0504,8.35,0.09450042,0.1172035,0.5307031
"2018-03-30 15:50:00",68371,"ELMU",14.07,62.65,62.19,62.89,61.42,14.97,15.75,14.87,0.29,14.39,15.13,13.96,3.283,3.556,94,45.79,5.261,597.0244,8.35,0.09450042,0.1172035,0.5307031
"2018-03-30 15:55:00",68372,"ELMU",14.07,62.28,62.58,62.83,62.22,14.09,15.65,14.09,0.27,14.1,15.23,12.63,2.946,3.059,327.7,42.77,9.86,592.5471,8.35,0.09450042,0.1172035,0.5307031
"2018-03-30 16:00:00",68373,"ELMU",14.07,61.18,61.63,62.4,61.12,14.73,15.28,14.12,0.271,12.99,14.28,12.14,3.695,3.335,270.6,18.83,9.21,526.9534,8.35,0.0774769,0.09619369,0.4892209
"2018-03-30 16:05:00",68374,"ELMU",14.07,62.52,61.58,62.52,61.05,14.7,15.41,14.19,0.284,13.13,14.27,12.4,3.483,3.6,277.5,38.84,3.726,450.0056,8.35,0.0774769,0.09619369,0.4892209
"2018-03-30 16:10:00",68375,"ELMU",14.08,61.24,62.06,62.77,61.11,15.04,15.11,14.02,0.278,13.06,14.11,12.49,3.429,3.512,337.1,21.39,6.138,400.2209,8.34,0.0774769,0.09619369,0.4892209
"2018-03-30 16:15:00",68376,"ELMU",14.08,61.29,61.45,61.84,61.11,14.83,15.55,14.63,0.274,13.34,14.28,12.75,2.798,2.949,264.9,39.71,8.11,379.7626,8.34,0.06622884,0.08431665,0.4457277
"2018-03-30 16:20:00",68377,"ELMU",14.05,60.86,61.85,62.64,60.86,14.97,15.51,14.32,0.273,13.59,14.53,12.83,3.513,2.93,285.2,46.84,8.77,390.9572,8.34,0.06622884,0.08431665,0.4457277
"2018-03-30 16:25:00",68378,"ELMU",13.99,60.25,60.5,61.11,60.06,15.41,15.96,14.9,0.275,13.28,13.98,12.68,4.492,3.994,286,15.35,12.71,337.8566,8.34,0.06622884,0.08431665,0.4457277
"2018-03-30 16:30:00",68379,"ELMU",14.01,60.06,60.02,60.31,59.82,15.62,15.92,15.38,0.276,13.15,13.73,12.79,4.819,4.949,329.7,26.45,10.3,267.1228,8.34,0.05006467,0.06899016,0.4000075
"2018-03-30 16:35:00",68380,"ELMU",14.2,60.62,60.28,60.74,59.88,15.58,15.79,15.28,0.281,13.18,13.79,12.84,3.999,4.572,351.3,32.93,2.85,192.468,8.33,0.05006467,0.06899016,0.4000075
"2018-03-30 16:40:00",68381,"ELMU",14.18,60.86,60.78,61.11,60.55,15.14,16.26,15,0.276,13.45,14.76,12.78,3.335,3.738,316.9,21.63,7.234,212.146,8.33,0.05006467,0.06899016,0.4000075
"2018-03-30 16:45:00",68382,"ELMU",14.15,60.74,60.48,60.98,60.06,15.99,16.43,15.07,0.29,13.39,14.95,12.68,3.657,3.322,291.8,20.25,8.55,250.8737,8.33,0.0509304,0.06954321,0.3528568
"2018-03-30 16:50:00",68383,"ELMU",14.1,60.5,60.57,60.99,60.07,15.34,16.09,15,0.276,13.38,14.32,12.63,5.138,4.455,278.6,13.97,9.21,266.2415,8.33,0.0509304,0.06954321,0.3528568
"2018-03-30 16:55:00",68384,"ELMU",14.04,59.83,60.36,60.69,59.83,15.52,16.09,14.53,0.272,13.05,14.18,11.71,6.518,5.696,277.3,15.02,13.15,246.3949,8.33,0.0509304,0.06954321,0.3528568
"2018-03-30 17:00:00",68385,"ELMU",13.96,59.83,60,60.32,59.71,15.45,15.79,14.83,0.271,12.65,13.4,11.94,7.27,6.85,261.7,8.85,12.28,216.9732,8.32,0.0511439,0.07563799,0.3046405
"2018-03-30 17:05:00",68386,"ELMU",13.9,59.46,59.94,60.26,59.4,14.56,15.58,14.46,0.252,12.16,13.1,11.03,8.27,7.744,264.5,10.44,12.06,182.1947,8.32,0.0511439,0.07563799,0.3046405
"2018-03-30 17:10:00",68387,"ELMU",13.88,59.58,59.6,59.83,59.34,12.86,15.18,12.59,0.224,9.89,12.16,8,8.53,8.33,282.1,13.3,15.78,154.7546,8.32,0.0511439,0.07563799,0.3046405
"2018-03-30 17:15:00",68388,"ELMU",13.88,59.28,59.5,59.77,59.16,12.69,13.3,12.35,0.218,8.12,9.24,7.411,10.22,9.38,282.5,7.014,18.85,147.1641,8.32,0.05654448,0.08979177,0.256384
"2018-03-30 17:20:00",68389,"ELMU",13.88,59.16,59.32,59.58,59.03,13.64,13.64,11.91,0.234,7.652,9.43,6.67,11.27,10.8,282,10.13,16,158.3604,8.32,0.05654448,0.08979177,0.256384
"2018-03-30 17:25:00",68390,"ELMU",13.85,59.03,59.22,59.46,58.91,14.32,14.32,13.44,0.244,9.92,10.6,9.04,11.9,11.71,289.8,9.56,16.22,167.5992,8.31,0.05654448,0.08979177,0.256384
"2018-03-30 17:30:00",68391,"ELMU",13.84,58.79,58.92,59.22,58.73,14.19,14.39,14.02,0.24,10.16,10.57,9.83,11.44,11.81,284.5,8.93,15.56,160.1175,8.31,0.06319405,0.1040269,0.207021
"2018-03-30 17:35:00",68392,"ELMU",13.84,58.85,58.85,58.97,58.67,14.12,14.36,13.58,0.239,9.71,10.37,9.02,10.9,11.15,290.9,7.698,14.91,144.8338,8.31,0.06319405,0.1040269,0.207021
"2018-03-30 17:40:00",68393,"ELMU",14.17,59.53,59.1,59.65,58.85,14.46,14.73,14.09,0.251,10.62,11.12,9.94,10.28,10.72,294.5,9.17,12.28,146.7005,8.31,0.06319405,0.1040269,0.207021
"2018-03-30 17:45:00",68394,"ELMU",14.31,60.57,60.44,60.82,59.53,12.49,14.6,12.08,0.225,9.94,11.82,7.796,9.75,9.81,299.7,10.18,16.44,216.7571,8.31,0.06738727,0.1064626,0.1576233
"2018-03-30 17:50:00",68395,"ELMU",14.25,61.01,60.95,61.56,60.51,13.61,13.82,12.49,0.249,10.44,10.99,8.53,9.86,9.73,305,14.09,14.91,311.7988,8.31,0.06738727,0.1064626,0.1576233
"2018-03-30 17:55:00",68396,"ELMU",14.27,60.52,60.88,61.26,60.4,13.03,14.33,12.52,0.235,10.77,11.9,8.6,11.21,10.41,285.5,9.02,21.48,383.2488,8.31,0.06738727,0.1064626,0.1576233
"2018-03-30 18:00:00",68397,"ELMU",14.24,61.01,60.88,61.32,60.34,13.65,14.06,12.86,0.25,10.55,11.42,9.55,12.3,11.94,283.1,10.86,18.41,412.9918,8.31,0.08724102,0.1288832,0.1097511
"2018-03-30 18:05:00",68398,"ELMU",14.19,60.52,60.91,61.69,60.28,14.09,14.23,12.93,0.254,10.69,11.64,9.86,12.76,12.45,296,12.98,16.66,396.5854,8.32,0.08724102,0.1288832,0.1097511
"2018-03-30 18:10:00",68399,"ELMU",14.11,59.61,60.03,60.59,59.55,14.77,14.77,14.02,0.257,11.31,11.75,10.75,12.69,12.83,293.1,8.73,17.54,376.9811,8.32,0.08724102,0.1288832,0.1097511
"2018-03-30 18:15:00",68400,"ELMU",14.07,59.42,59.55,59.97,59.24,15.28,15.69,14.74,0.264,12.17,12.83,11.46,12.44,12.59,291.5,10.48,16.66,329.4906,8.32,0.07947426,0.1243024,0.06513555
"2018-03-30 18:20:00",68401,"ELMU",14.02,59.3,59.56,59.97,59.11,14.6,15.28,14.23,0.251,11.24,12.23,10.67,13.16,12.86,277.6,8.55,19.29,297.2116,8.32,0.07947426,0.1243024,0.06513555
"2018-03-30 18:25:00",68402,"ELMU",13.97,59.3,59.21,59.54,58.93,14.67,15.04,14.53,0.253,11.18,11.62,10.81,12.84,13.01,282.6,9.86,16.22,269.0526,8.31,0.07947426,0.1243024,0.06513555
"2018-03-30 18:30:00",68403,"ELMU",13.92,58.87,59.07,59.3,58.75,15.21,15.21,14.53,0.258,11.15,11.69,10.71,12.9,12.82,288.5,8.36,16.66,241.3056,8.31,0.06880942,0.1127903,0.03011272
"2018-03-30 18:35:00",68404,"ELMU",13.88,58.93,59.03,59.3,58.75,14.87,15.86,14.67,0.253,11.62,12.63,10.91,11.78,12.36,284.3,10.35,17.76,219.8505,8.31,0.06880942,0.1127903,0.03011272
"2018-03-30 18:40:00",68405,"ELMU",13.83,58.62,58.8,59.05,58.62,14.97,15.14,14.63,0.252,11.09,11.43,10.66,11.84,11.88,295.3,9.69,17.1,207.7828,8.31,0.06880942,0.1127903,0.03011272
"2018-03-30 18:45:00",68406,"ELMU",13.77,58.56,58.55,58.75,58.32,15.76,15.79,14.87,0.264,11.62,12.33,10.83,11.32,11.57,288.5,11.89,15.12,197.2112,8.31,0.06046046,0.1013277,0.01219325
"2018-03-30 18:50:00",68407,"ELMU",13.72,57.95,58.23,58.69,57.89,16.23,16.44,15.72,0.266,12.41,12.84,12.08,11.32,11.33,291.4,8.51,15.78,175.6995,8.31,0.06046046,0.1013277,0.01219325
"2018-03-30 18:55:00",68408,"ELMU",13.65,56.91,57.57,58.07,56.91,16.3,16.57,16.06,0.258,12.18,12.73,11.61,11.38,11.3,284.6,10.61,17.54,139.8956,8.31,0.06046046,0.1013277,0.01219325
"2018-03-30 19:00:00",68409,"ELMU",13.59,56.6,56.79,57.16,56.54,16.44,16.71,16.23,0.257,11.63,12.21,11.35,11.36,11.39,276.9,7.782,14.91,99.84743,8.3,0.02764364,0.03354016,0.003397755
"2018-03-30 19:05:00",68410,"ELMU",13.52,55.99,56.44,56.73,55.93,17.59,17.59,16.4,0.269,12.23,12.65,11.55,11.12,11.37,293.3,7.254,14.69,66.50626,8.3,0.02764364,0.03354016,0.003397755
"2018-03-30 19:10:00",68411,"ELMU",13.46,56.05,56.01,56.24,55.81,17.73,17.97,17.53,0.272,12.83,13.11,12.48,11.63,11.29,290.5,7.396,18.19,47.95749,8.3,0.02764364,0.03354016,0.003397755
"2018-03-30 19:15:00",68412,"ELMU",13.4,55.8,56.02,56.24,55.68,18.21,18.21,17.59,0.277,12.88,13.23,12.62,12.88,12.24,290.4,7.222,18.63,39.90751,8.3,0.02504357,0.03035224,3.780785E-05
"2018-03-30 19:20:00",68413,"ELMU",13.34,55.81,55.75,55.93,55.57,18.34,18.89,18.21,0.279,13.61,14.05,13.1,14,13.36,290,6.515,17.76,36.24798,8.3,0.02504357,0.03035224,3.780785E-05
"2018-03-30 19:25:00",68414,"ELMU",13.28,55.02,55.35,56.18,54.9,18.89,19.06,18.21,0.279,13.37,14.06,13.1,13.02,13.61,287.5,6.999,15.78,32.73719,8.3,0.02504357,0.03035224,3.780785E-05
"2018-03-30 19:30:00",68415,"ELMU",13.21,55.08,55.02,55.27,54.72,18.72,19.03,18.65,0.277,13.34,13.63,13.11,11.86,12.4,289.2,6.748,15.12,28.07927,8.29,0.02503496,0.02988161,2.5E-07
"2018-03-30 19:35:00",68416,"ELMU",13.14,54.53,54.9,55.33,54.47,19.3,19.37,18.65,0.28,13.44,13.78,13.05,11.03,11.36,290.4,7.809,14.47,22.56069,8.29,0.02503496,0.02988161,2.5E-07
"2018-03-30 19:40:00",68417,"ELMU",13.08,54.9,54.73,55.09,54.23,19.26,19.71,19.16,0.283,13.73,14.07,13.38,11.17,11.06,293.6,6.462,15.34,16.78838,8.29,0.02503496,0.02988161,2.5E-07
"2018-03-30 19:45:00",68418,"ELMU",13.02,53.74,54.18,54.96,53.61,20.05,20.22,19.23,0.282,13.69,13.97,13.44,10.3,10.82,291.4,6.424,11.62,11.54003,8.29,0.02202515,0.02687204,2.5E-07
"2018-03-30 19:50:00",68419,"ELMU",12.97,54.17,54.1,54.59,53.74,19.88,20.15,19.67,0.284,13.85,14.08,13.61,9.43,9.94,289.6,6.77,11.62,7.430449,8.29,0.02202515,0.02687204,2.5E-07
"2018-03-30 19:55:00",68420,"ELMU",12.92,53.12,53.65,54.23,53.06,20.69,20.76,19.84,0.285,13.87,14.13,13.63,8.13,8.78,284.9,7.912,9.64,4.69594,8.29,0.02202515,0.02687204,2.5E-07
"2018-03-30 20:00:00",68421,"ELMU",12.88,52.88,52.97,53.37,52.7,20.93,21.03,20.66,0.286,13.97,14.26,13.74,7.43,7.743,297.8,6.123,8.55,2.949473,8.29,0.01850017,0.02326869,2.5E-07
"2018-03-30 20:05:00",68422,"ELMU",12.85,52.51,52.67,53.19,52.27,21.31,21.51,20.73,0.287,13.95,14.31,13.64,6.588,6.963,294.3,6.774,7.891,1.666296,8.29,0.01850017,0.02326869,2.5E-07
"2018-03-30 20:10:00",68423,"ELMU",12.82,52.14,52.48,52.88,52.02,21.65,21.65,21.03,0.288,14.02,14.27,13.8,6.221,6.397,290.6,6.261,8.55,0.7143575,8.29,0.01850017,0.02326869,2.5E-07
"2018-03-30 20:15:00",68424,"ELMU",12.8,52.57,52.63,52.88,52.14,21.27,21.72,21.1,0.287,14.22,14.48,13.94,6.627,6.396,285,5.771,10.3,0.204242,8.29,0.01465604,0.01924401,2.5E-07
"2018-03-30 20:20:00",68425,"ELMU",12.79,51.65,52.18,52.76,51.53,22.12,22.12,21.2,0.289,14.12,14.45,13.83,6.666,6.652,287.3,8.45,8.55,0.03806167,8.29,0.01465604,0.01924401,2.5E-07
"2018-03-30 20:25:00",68426,"ELMU",12.77,51.72,51.84,52.08,51.65,22.06,22.16,21.78,0.288,14.15,14.31,14,7.064,6.84,284,4.221,9.64,0.0001049864,8.29,0.01465604,0.01924401,2.5E-07
"2018-03-30 20:30:00",68427,"ELMU",12.77,53.12,52,53.12,51.16,21.17,22.33,21.17,0.292,14.19,14.56,13.49,7.6,7.231,280.7,5.538,12.93,0,8.29,0.01481966,0.01928213,2.5E-07
"2018-03-30 20:35:00",68428,"ELMU",12.76,52.33,52.72,53.06,52.21,22.02,22.02,21.17,0.295,14.47,14.69,14.13,8.5,8.12,285.2,4.918,11.62,0,8.29,0.01481966,0.01928213,2.5E-07
"2018-03-30 20:40:00",68429,"ELMU",12.76,52.58,52.42,53.01,52.08,21.55,22.16,21.31,0.291,14.53,14.78,14.25,8.89,8.7,285.3,5.898,11.4,0,8.29,0.01481966,0.01928213,2.5E-07
"2018-03-30 20:45:00",68430,"ELMU",12.76,51.67,51.86,52.64,51.18,22.43,22.67,21.55,0.293,14.4,14.64,14.14,8.43,8.75,282.1,5.997,10.3,0,8.29,0.01711334,0.02157886,2.5E-07
"2018-03-30 20:50:00",68431,"ELMU",12.75,51.24,51.59,52.04,51.18,22.57,22.6,22.09,0.29,14.35,14.71,14.07,8.21,8.32,285.4,4.69,10.96,0,8.29,0.01711334,0.02157886,2.5E-07
"2018-03-30 20:55:00",68432,"ELMU",12.75,52.16,51.78,52.53,51.06,21.69,22.64,21.62,0.288,14.36,14.56,14.11,8.05,8.13,283.8,5.84,11.62,0,8.29,0.01711334,0.02157886,2.5E-07
"2018-03-30 21:00:00",68433,"ELMU",12.74,50.32,50.1,52.28,49.04,23.25,24.1,21.45,0.289,13.82,14.32,13.16,7.73,7.891,279.3,6.264,8.33,0,8.29,0.01596297,0.02021509,2.5E-07
"2018-03-30 21:05:00",68434,"ELMU",12.74,50.88,50.91,51.18,50.32,22.74,23.32,22.61,0.288,14.27,14.46,14.03,7.33,7.512,283.9,4.537,8.55,0,8.29,0.01596297,0.02021509,2.5E-07
"2018-03-30 21:10:00",68435,"ELMU",12.74,49.9,50.52,50.88,49.78,23.18,23.18,22.67,0.283,14.02,14.36,13.63,6.644,7.032,280.9,3.362,7.234,0,8.29,0.01596297,0.02021509,2.5E-07
"2018-03-30 21:15:00",68436,"ELMU",12.74,47.76,49.13,49.96,47.64,24.89,24.89,23.08,0.281,13.64,13.95,13.27,6.202,6.419,281.4,5.559,6.795,0,8.29,0.01400691,0.01810478,2.5E-07
"2018-03-30 21:20:00",68437,"ELMU",12.74,45.98,47.41,48.62,45.92,26.59,26.66,24.17,0.281,13.59,13.96,13.31,5.683,5.932,290.3,9.55,7.234,0,8.28,0.01400691,0.01810478,2.5E-07
"2018-03-30 21:25:00",68438,"ELMU",12.73,45.56,45.67,46.23,45.25,27.24,27.55,26.52,0.283,13.62,13.91,13.42,5.476,5.5,289.4,9.31,6.576,0,8.28,0.01400691,0.01810478,2.5E-07
"2018-03-30 21:30:00",68439,"ELMU",12.73,44.64,45.65,46.35,44.64,27.75,27.78,26.18,0.278,13.47,13.78,13.17,5.148,5.245,296.5,9.57,6.576,0,8.28,0.01018811,0.0135378,2.5E-07
"2018-03-30 21:35:00",68440,"ELMU",12.73,43.66,43.64,44.76,42.43,29.28,29.79,27.68,0.283,13.06,13.73,12.51,4.969,5.053,282.1,5.513,6.795,0,8.28,0.01018811,0.0135378,2.5E-07
"2018-03-30 21:40:00",68441,"ELMU",12.73,45.19,44.56,45.19,43.72,27.78,29.28,27.55,0.284,13.48,14.08,12.86,5.192,5.084,276,6.074,7.453,0,8.28,0.01018811,0.0135378,2.5E-07
"2018-03-30 21:45:00",68442,"ELMU",12.72,49.17,46.91,49.42,45.19,23.9,27.78,23.87,0.284,13.99,15.34,13.28,5.59,5.479,279.4,7.8,8.11,0,8.28,0.00918894,0.01231456,2.5E-07
"2018-03-30 21:50:00",68443,"ELMU",12.72,47.4,48.34,49.36,47.4,25.06,25.13,23.73,0.279,13.73,14.33,13.26,5.708,5.683,288.4,8.57,8.33,0,8.28,0.00918894,0.01231456,2.5E-07
"2018-03-30 21:55:00",68444,"ELMU",12.72,45.2,46.16,47.59,45.2,26.83,27.11,25.06,0.275,13.35,13.61,13,4.809,5.286,298.1,14.98,4.822,0,8.28,0.00918894,0.01231456,2.5E-07
"2018-03-30 22:00:00",68445,"ELMU",12.72,41.96,43.18,45.2,41.84,30,30,26.83,0.271,12.77,13.16,12.44,4.359,4.564,308.8,10.64,5.48,0,8.28,0.009564565,0.01285304,2.5E-07
"2018-03-30 22:05:00",68446,"ELMU",12.72,41.71,41.62,42.2,41.1,30.24,30.82,29.73,0.271,12.59,12.97,12.29,3.971,4.116,300.9,6.788,5.261,0,8.28,0.009564565,0.01285304,2.5E-07
"2018-03-30 22:10:00",68447,"ELMU",12.71,40.43,40.86,41.83,40.31,31.57,31.6,30.14,0.269,12.53,12.87,12.14,3.917,3.992,303.9,14.71,5.042,0,8.27,0.009564565,0.01285304,2.5E-07
"2018-03-30 22:15:00",68448,"ELMU",12.71,40.68,40.35,40.8,40.06,31.91,32.25,31.47,0.275,12.8,13.18,12.46,3.368,3.654,302.4,6.097,3.946,0,8.27,0.005941781,0.008322727,2.5E-07
"2018-03-30 22:20:00",68449,"ELMU",12.71,39.09,39.77,40.92,39.09,33.82,33.85,31.64,0.274,12.9,13.2,12.56,2.85,3.124,341.1,12.29,3.726,0,8.27,0.005941781,0.008322727,2.5E-07
"2018-03-30 22:25:00",68450,"ELMU",12.71,38.9,39.02,39.27,38.66,34.06,34.06,33.62,0.274,12.92,13.2,12.63,2.127,2.516,293.8,75.24,2.85,0,8.27,0.005941781,0.008322727,2.5E-07
"2018-03-30 22:30:00",68451,"ELMU",12.71,40.37,39.31,40.37,38.66,33.28,34.47,32.9,0.283,13.2,13.74,12.56,1.331,1.691,139,31.89,1.973,0,8.27,0.002827649,0.004457101,2.5E-07
"2018-03-30 22:35:00",68452,"ELMU",12.7,42.95,41.48,42.95,40.25,30.93,33.31,30.86,0.291,13.92,14.37,13.3,0.673,0.937,67.81,23.37,1.315,0,8.27,0.002827649,0.004457101,2.5E-07
"2018-03-30 22:40:00",68453,"ELMU",12.7,44.3,43.79,44.48,42.83,28.47,30.89,28.47,0.282,14.22,14.74,13.47,0.858,0.7,334.9,10.64,2.192,0,8.27,0.002827649,0.004457101,2.5E-07
"2018-03-30 22:45:00",68454,"ELMU",12.7,44.54,44.08,44.67,43.75,28.95,29.5,28.51,0.289,14.02,14.38,13.42,1.368,1.146,329.2,10.61,2.411,0,8.27,-0.001141125,-0.00116338,2.5E-07
"2018-03-30 22:50:00",68455,"ELMU",12.7,42.64,44.51,45.16,42.64,29.7,29.77,28.1,0.276,13.88,14.51,13.07,1.928,1.651,270.1,29.48,4.822,0,8.27,-0.001141125,-0.00116338,2.5E-07
"2018-03-30 22:55:00",68456,"ELMU",12.7,42.15,41.73,42.77,40.62,31.16,33.17,29.77,0.284,13.79,14.73,12.84,2.705,2.379,210.7,11.2,7.014,0,8.27,-0.001141125,-0.00116338,2.5E-07
"2018-03-30 23:00:00",68457,"ELMU",12.69,41.42,42.08,42.58,41.36,31.78,31.78,30.86,0.282,13.83,14.22,13.47,3.137,2.945,237.3,3.617,4.165,0,8.27,0.00303811,0.004878729,2.5E-07
"2018-03-30 23:05:00",68458,"ELMU",12.69,38.6,40.16,41.54,38.6,34.26,34.3,31.74,0.272,13.32,13.71,12.78,3.637,3.403,253.4,10.3,4.822,0,8.27,0.00303811,0.004878729,2.5E-07
"2018-03-30 23:10:00",68459,"ELMU",12.69,36.21,37,38.6,36.15,37.95,37.95,34.3,0.274,12.85,13.12,12.45,2.921,3.269,269.6,20.15,3.507,0,8.27,0.00303811,0.004878729,2.5E-07
"2018-03-30 23:15:00",68460,"ELMU",12.68,35.72,36.15,36.4,35.72,38.69,38.69,37.95,0.274,13.14,13.44,12.87,2.39,2.627,259.9,9.88,2.192,0,8.27,0.003737171,0.005498388,2.5E-07
"2018-03-30 23:20:00",68461,"ELMU",12.68,35.72,35.77,36.21,35.48,38.49,39.24,36.96,0.273,12.8,13.44,11.96,2.51,2.431,283.2,14.74,5.918,0,8.27,0.003737171,0.005498388,2.5E-07
"2018-03-30 23:25:00",68462,"ELMU",12.68,35.85,35.76,36.15,35.42,38.02,39.34,37.91,0.271,13.03,13.5,12.61,3.003,2.719,320.5,3.712,4.165,0,8.27,0.003737171,0.005498388,2.5E-07
"2018-03-30 23:30:00",68463,"ELMU",12.68,35.6,35.63,35.97,35.35,38.66,38.8,37.81,0.273,12.73,12.98,12.4,3.685,3.311,314.3,2.941,4.822,0,8.27,0.002853536,0.004308934,2.5E-07
"2018-03-30 23:35:00",68464,"ELMU",12.68,35.67,35.66,35.85,35.48,37.98,38.7,37.95,0.269,12.71,13.02,12.47,3.714,3.779,303.5,3.319,5.261,0,8.27,0.002853536,0.004308934,2.5E-07
"2018-03-30 23:40:00",68465,"ELMU",12.68,34.94,35.35,35.67,34.87,37.99,38.33,37.81,0.261,12.29,12.58,11.85,3.579,3.639,311.7,6.502,3.726,0,8.27,0.002853536,0.004308934,2.5E-07
"2018-03-30 23:45:00",68466,"ELMU",12.67,34.33,34.5,35,34.2,38.87,38.94,37.99,0.261,11.89,12.1,11.61,3.248,3.469,303.6,7.238,3.726,0,8.27,0.003983199,0.005627581,2.5E-07
"2018-03-30 23:50:00",68467,"ELMU",12.67,34.02,34.07,34.45,33.72,39.45,39.69,38.81,0.261,11.87,12.08,11.63,2.794,3.015,302.3,10.88,3.946,0,8.27,0.003983199,0.005627581,2.5E-07
"2018-03-30 23:55:00",68468,"ELMU",12.67,33.9,34.2,34.58,33.9,39.01,39.62,38.91,0.257,11.99,12.37,11.56,2.785,2.756,305.1,15.23,3.946,0,8.27,0.003983199,0.005627581,2.5E-07
"2018-03-31 00:00:00",68469,"ELMU",12.67,33.35,33.54,34.02,33.17,40.03,40.03,39.01,0.258,11.49,11.71,11.28,2.825,2.727,309,5.638,5.042,0,8.27,0.002669299,0.004015591,2.5E-07
"2018-03-31 00:05:00",68470,"ELMU",12.66,34.02,33.92,34.45,33.29,39.01,40.24,38.77,0.258,11.79,12.03,11.54,3.335,3.069,303.3,10.47,5.48,0,8.27,0.002669299,0.004015591,2.5E-07
"2018-03-31 00:10:00",68471,"ELMU",12.67,34.09,34.08,34.39,33.72,38.98,39.42,38.77,0.259,11.73,11.92,11.49,3.796,3.607,305.6,4.84,5.042,0,8.27,0.002669299,0.004015591,2.5E-07
"2018-03-31 00:15:00",68472,"ELMU",12.67,35.01,34.14,35.01,33.66,38.67,39.83,38.67,0.266,11.9,12.46,11.56,4.313,4.113,319.3,5.715,5.48,0,8.27,0.003730479,0.005273833,2.5E-07
"2018-03-31 00:20:00",68473,"ELMU",12.66,34.94,34.97,35.37,34.7,37.96,38.67,37.92,0.261,12.12,12.43,11.8,3.938,4.132,9.42,28.3,4.384,0,8.27,0.003730479,0.005273833,2.5E-07
"2018-03-31 00:25:00",68474,"ELMU",12.66,37.76,35.75,37.76,34.82,36.25,38.23,36.25,0.279,12.36,13.43,11.72,3.576,3.733,23.45,30.21,5.042,0,8.27,0.003730479,0.005273833,2.5E-07
"2018-03-31 00:30:00",68475,"ELMU",12.66,39.06,38.44,39.06,37.64,34.89,36.22,34.68,0.282,13.29,13.8,12.86,2.828,3.217,12.47,17.12,3.726,0,8.27,0.00435477,0.006135821,2.5E-07
"2018-03-31 00:35:00",68476,"ELMU",12.65,39.36,39.37,40.1,38.93,35.16,35.16,33.53,0.288,13.71,14.44,13.04,2.487,2.601,10.65,34.5,3.946,0,8.27,0.00435477,0.006135821,2.5E-07
"2018-03-31 00:40:00",68477,"ELMU",12.65,40.41,40.03,40.47,39.36,33.8,35.16,33.73,0.288,14.01,14.2,13.7,2.081,2.276,39.24,15.75,2.85,0,8.27,0.00435477,0.006135821,2.5E-07
"2018-03-31 00:45:00",68478,"ELMU",12.65,40.17,40.3,40.53,40.1,33.87,34.76,33.73,0.286,14.36,14.78,13.96,2.161,2.044,350.1,34,5.042,0,8.28,0.002505238,0.004045502,2.5E-07
"2018-03-31 00:50:00",68479,"ELMU",12.64,37.71,38.85,40.23,37.35,36.5,36.77,33.87,0.28,13.46,14.17,12.6,2.376,2.349,296.6,12.47,4.603,0,8.28,0.002505238,0.004045502,2.5E-07
"2018-03-31 00:55:00",68480,"ELMU",12.64,35.69,37.43,38.27,35.69,37.04,37.11,34.9,0.262,12.96,13.85,11.62,2.891,2.545,303.4,12.99,5.48,0,8.28,0.002505238,0.004045502,2.5E-07
"2018-03-31 01:00:00",68481,"ELMU",12.65,35.08,35.51,36,35.02,38.64,38.68,36.97,0.267,12.3,12.67,11.93,3.29,3.24,301.3,13.79,5.699,0,8.28,0.00297926,0.00454702,2.5E-07
"2018-03-31 01:05:00",68482,"ELMU",12.64,33.61,34.56,35.08,33.48,39.87,39.9,38.61,0.26,12.17,12.68,11.63,3.9,3.46,303.3,3.899,5.918,0,8.28,0.00297926,0.00454702,2.5E-07
"2018-03-31 01:10:00",68483,"ELMU",12.64,33.24,33.44,33.73,32.81,40.76,40.83,39.87,0.262,11.76,11.95,11.47,3.566,3.977,312.1,18.62,5.699,0,8.28,0.00297926,0.00454702,2.5E-07
"2018-03-31 01:15:00",68484,"ELMU",12.64,32.75,32.73,33.18,32.2,41.13,42.09,40.79,0.259,11.91,12.23,11.67,3.252,3.274,312.2,16.52,4.165,0,8.28,0.003566523,0.005050172,2.5E-07
"2018-03-31 01:20:00",68485,"ELMU",12.64,32.32,32.34,32.87,32.07,42.63,43.07,41.13,0.264,12.02,12.33,11.71,2.483,3.032,325,11.42,3.946,0,8.28,0.003566523,0.005050172,2.5E-07
"2018-03-31 01:25:00",68486,"ELMU",12.64,32.69,33.02,33.55,32.08,41.37,42.8,40.32,0.26,12.27,12.7,11.74,2.245,2.232,286.2,20.73,2.85,0,8.28,0.003566523,0.005050172,2.5E-07
"2018-03-31 01:30:00",68487,"ELMU",12.64,33.67,32.92,33.67,32.57,41.2,42.6,41.13,0.269,12.34,12.79,11.88,1.806,2.013,320.9,13.71,2.63,0,8.28,0.001781619,0.002848218,2.5E-07
"2018-03-31 01:35:00",68488,"ELMU",12.64,33.06,33.32,33.8,32.69,41.3,41.41,39.94,0.263,11.91,12.55,11.38,1.92,1.755,271.4,14.41,3.507,0,8.28,0.001781619,0.002848218,2.5E-07
"2018-03-31 01:40:00",68489,"ELMU",12.63,31.1,32.59,33.61,30.97,42.33,43.21,40.42,0.249,11.79,12.35,10.42,2.364,2.136,272.4,3.459,3.946,0,8.28,0.001781619,0.002848218,2.5E-07
"2018-03-31 01:45:00",68490,"ELMU",12.63,32.45,31.74,32.51,30.98,40.97,43.15,40.97,0.255,11.18,11.61,10.64,2.759,2.593,291,7.726,3.288,0,8.27,0.001387973,0.00234265,2.5E-07
"2018-03-31 01:50:00",68491,"ELMU",12.63,32.57,32.6,32.88,32.26,41,41.03,40.21,0.256,11.24,11.59,10.93,2.171,2.577,292.4,22.54,2.85,0,8.27,0.001387973,0.00234265,2.5E-07
"2018-03-31 01:55:00",68492,"ELMU",12.63,32.08,32.5,32.94,32.02,41.72,41.89,40.93,0.256,11.63,11.88,11.39,1.432,1.845,34.05,10.21,1.754,0,8.28,0.001387973,0.00234265,2.5E-07
"2018-03-31 02:00:00",68493,"ELMU",12.63,34.04,32.59,34.04,31.96,39.94,42.16,39.94,0.265,11.87,12.52,11.22,1.491,1.322,307.9,36.93,5.48,0,8.27,0.0009631403,0.001777944,2.5E-07
"2018-03-31 02:05:00",68494,"ELMU",12.62,33.86,33.91,34.11,33.74,38.45,39.94,38.31,0.253,11.44,12.17,11.05,2.282,1.841,301.8,6.828,4.165,0,8.28,0.0009631403,0.001777944,2.5E-07
"2018-03-31 02:10:00",68495,"ELMU",12.62,32.88,33.29,33.8,32.88,40.83,40.87,38.41,0.258,11.43,11.94,11.02,3.162,2.646,298,10.94,4.384,0,8.28,0.0009631403,0.001777944,2.5E-07
"2018-03-31 02:15:00",68496,"ELMU",12.62,32.82,32.51,33.07,31.78,40.15,41.99,40.12,0.253,11.53,11.93,11.12,3.334,3.409,292.9,7.454,4.165,0,8.28,0.002272661,0.003500811,2.5E-07
"2018-03-31 02:20:00",68497,"ELMU",12.62,31.47,32.59,33.37,31.41,42.09,42.09,39.6,0.252,11.15,11.64,10.69,3.254,3.267,287.9,8.28,3.946,0,8.28,0.002272661,0.003500811,2.5E-07
"2018-03-31 02:25:00",68498,"ELMU",12.62,30.12,30.38,31.41,30,42.74,43.22,42.02,0.242,10.46,11.16,10.15,3.082,3.223,272.6,5.513,3.946,0,8.28,0.002272661,0.003500811,2.5E-07
"2018-03-31 02:30:00",68499,"ELMU",12.61,29.69,29.87,30.18,29.63,44.17,44.72,41.14,0.246,10.35,11.03,9.17,2.948,3.048,293.1,5.449,4.603,0,8.28,0.002693929,0.003915883,2.5E-07
"2018-03-31 02:35:00",68500,"ELMU",12.61,29.57,29.97,30.37,29.57,45.02,45.02,43.01,0.249,10.53,10.96,10.32,2.74,2.843,268.4,9.32,3.507,0,8.28,0.002693929,0.003915883,2.5E-07
"2018-03-31 02:40:00",68501,"ELMU",12.61,29.75,29.4,29.94,29.08,44.51,45.4,43.97,0.248,10.65,11.16,9.9,2.882,2.765,298.1,11.65,4.384,0,8.28,0.002693929,0.003915883,2.5E-07
"2018-03-31 02:45:00",68502,"ELMU",12.61,29.33,29.43,29.82,29.08,46.32,46.59,44.41,0.254,10.95,11.34,10.29,2.959,2.907,316.4,16.66,3.946,0,8.28,0.001996096,0.003013199,2.5E-07
"2018-03-31 02:50:00",68503,"ELMU",12.61,31.29,30.38,31.29,29.14,43.01,46.28,42.94,0.255,11.3,11.5,11.02,3.316,3.185,323,3.926,4.822,0,8.28,0.001996096,0.003013199,2.5E-07
"2018-03-31 02:55:00",68504,"ELMU",12.6,31.04,31.41,31.72,30.98,43.29,43.29,42.23,0.254,11.29,11.56,11.04,2.564,2.942,345.5,8.54,2.85,0,8.28,0.001996096,0.003013199,2.5E-07
"2018-03-31 03:00:00",68505,"ELMU",12.6,32.02,31.53,32.15,30.86,43.08,43.76,42.88,0.263,11.73,12.26,11.14,2.456,2.538,355,7.238,3.726,0,8.28,0.002243556,0.003365855,2.5E-07
"2018-03-31 03:05:00",68506,"ELMU",12.59,31.17,31.93,32.27,31.1,43.73,43.73,42.13,0.258,11.82,12.28,11.33,1.545,2.013,322.6,53.1,2.192,0,8.28,0.002243556,0.003365855,2.5E-07
"2018-03-31 03:10:00",68507,"ELMU",12.59,29.69,30.28,31.23,29.63,46.15,46.46,43.73,0.257,11.75,11.97,11.38,1.217,1.371,171,75.91,1.534,0,8.28,0.002243556,0.003365855,2.5E-07
"2018-03-31 03:15:00",68508,"ELMU",12.59,29.82,29.67,29.94,29.45,45.67,46.52,45.67,0.255,11.5,11.74,11.24,0.737,0.937,294.7,28.91,2.192,0,8.28,-0.000110027,0.0002358144,2.5E-07
"2018-03-31 03:20:00",68509,"ELMU",12.59,30.18,30.53,31.35,29.82,44.68,46.28,43.15,0.254,11.63,12.16,10.98,1.336,0.784,307.3,14.8,5.48,0,8.28,-0.000110027,0.0002358144,2.5E-07
"2018-03-31 03:25:00",68510,"ELMU",12.59,29.88,30.05,30.37,29.82,45.43,45.43,44.61,0.255,11.29,11.61,11.05,1.705,1.683,338.3,30.92,4.384,0,8.28,-0.000110027,0.0002358144,2.5E-07
"2018-03-31 03:30:00",68511,"ELMU",12.58,28.9,29.58,30.12,28.83,45.19,45.67,44.58,0.243,10.97,11.64,10.24,1.848,1.713,293.4,18.81,3.069,0,8.28,-0.0002169822,7.321034E-05,2.5E-07
"2018-03-31 03:35:00",68512,"ELMU",12.58,28.4,28.46,28.9,28.04,46.35,46.63,44.68,0.245,10.15,10.57,9.7,1.82,1.934,290,7.338,3.946,0,8.28,-0.0002169822,7.321034E-05,2.5E-07
"2018-03-31 03:40:00",68513,"ELMU",12.58,27.48,28.02,28.53,27.36,50.58,50.58,45.57,0.257,10.59,11.59,9.68,2.553,2.034,265.6,10.9,5.042,0,8.28,-0.0002169822,7.321034E-05,2.5E-07
"2018-03-31 03:45:00",68514,"ELMU",12.58,27.36,27.3,27.67,26.93,50.44,51.74,50.03,0.255,11.47,11.81,11.13,3.233,3.031,297.1,39.45,5.699,0,8.28,0.001083608,0.001813396,2.5E-07
"2018-03-31 03:50:00",68515,"ELMU",12.57,28.28,28.09,28.53,27.3,47.61,50.82,47.14,0.25,11.2,11.8,10.58,3.503,3.345,308,11.73,5.261,0,8.28,0.001083608,0.001813396,2.5E-07
"2018-03-31 03:55:00",68516,"ELMU",12.57,28.96,28.63,29.08,28.22,47.14,47.72,47,0.254,11.15,11.52,10.85,3.072,3.311,314,12.97,4.384,0,8.28,0.001083608,0.001813396,2.5E-07
"2018-03-31 04:00:00",68517,"ELMU",12.57,28.71,28.73,29.02,28.4,47.27,47.96,47.1,0.253,11.33,11.58,11.11,2.797,2.883,287,9.48,4.165,0,8.28,0.002081394,0.003049091,2.5E-07
"2018-03-31 04:05:00",68518,"ELMU",12.57,29.51,28.98,29.63,28.59,46.56,48.06,46.56,0.257,11.53,11.99,11.01,3.26,3.071,306.8,7.087,7.891,0,8.28,0.002081394,0.003049091,2.5E-07
"2018-03-31 04:10:00",68519,"ELMU",12.57,29.45,29.32,29.63,28.83,46.12,47.27,45.67,0.254,11.23,11.68,10.76,3.405,3.266,294.3,7.004,5.042,0,8.28,0.002081394,0.003049091,2.5E-07
"2018-03-31 04:15:00",68520,"ELMU",12.56,28.47,28.93,29.39,28.34,47.79,47.79,46.08,0.253,11.23,11.54,10.98,3.643,3.603,322.7,8.57,6.576,0,8.28,0.002325142,0.00336198,2.5E-07
"2018-03-31 04:20:00",68521,"ELMU",12.56,27.73,28.72,29.14,27.73,49.12,49.12,47.27,0.252,11.47,11.91,10.99,2.982,3.319,292,15.45,5.699,0,8.28,0.002325142,0.00336198,2.5E-07
"2018-03-31 04:25:00",68522,"ELMU",12.56,29.58,28.26,29.64,27.24,46.66,50.65,46.6,0.258,11.63,12.44,11.04,3.754,3.496,298.7,15.64,6.138,0,8.28,0.002325142,0.00336198,2.5E-07
"2018-03-31 04:30:00",68523,"ELMU",12.55,27.92,28.62,29.58,27.67,50.48,50.55,46.29,0.261,11.31,12.04,10.75,3.6,3.542,324.3,6.733,5.261,0,8.28,0.002323087,0.003326429,2.5E-07
"2018-03-31 04:35:00",68524,"ELMU",12.54,28.47,28.84,29.51,27.92,48.78,51.06,48.13,0.258,12.35,12.99,11.58,3.482,3.599,299,30.04,3.288,0,8.28,0.002323087,0.003326429,2.5E-07
"2018-03-31 04:40:00",68525,"ELMU",12.55,27.61,27.57,28.53,27.06,50.72,51.64,48.61,0.259,11.49,11.9,10.89,2.68,3.076,282.4,15.31,3.946,0,8.28,0.002323087,0.003326429,2.5E-07
"2018-03-31 04:45:00",68526,"ELMU",12.55,28.59,27.96,28.71,27.49,47.51,50.65,47.07,0.253,11,11.8,10.22,2.179,2.452,279.7,7.689,2.411,0,8.28,0.001809451,0.002699778,2.5E-07
"2018-03-31 04:50:00",68527,"ELMU",12.54,26.08,27.97,29.39,26.08,48.47,48.47,44.38,0.232,10.24,11.7,8.99,2.41,2.238,271,11.99,4.603,0,8.28,0.001809451,0.002699778,2.5E-07
"2018-03-31 04:55:00",68528,"ELMU",12.54,26.63,26.23,26.75,24.97,51.91,52.22,48.57,0.255,10.55,11.49,9.26,2.736,2.556,322.4,15.69,6.138,0,8.28,0.001809451,0.002699778,2.5E-07
"2018-03-31 05:00:00",68529,"ELMU",12.54,27.74,27.21,27.8,26.63,49.94,51.95,49.87,0.256,11.43,11.7,11.16,2.935,2.829,289.1,28.73,3.288,0,8.28,0.001216531,0.001955873,2.5E-07
"2018-03-31 05:05:00",68530,"ELMU",12.54,27.31,27.52,28.05,26.82,50.93,50.93,48.61,0.257,11.22,11.61,10.95,2.531,2.742,271,31.76,3.069,0,8.28,0.001216531,0.001955873,2.5E-07
"2018-03-31 05:10:00",68531,"ELMU",12.54,28.11,28.28,28.96,27.19,48,51.1,47.35,0.25,11.53,12.43,10.79,1.997,2.231,279.3,17.03,2.411,0,8.28,0.001216531,0.001955873,2.5E-07
"2018-03-31 05:15:00",68532,"ELMU",12.53,28.11,27.65,28.24,27.07,51.24,51.51,47.96,0.267,11.57,12.53,10.82,1.795,2.045,323.2,6.49,4.384,0,8.28,0.0009895305,0.001677879,2.5E-07
"2018-03-31 05:20:00",68533,"ELMU",12.53,28.97,28.39,29.21,27.5,47.76,51.99,47.76,0.258,12.23,13.15,11.3,2.083,1.985,307.4,13.75,4.603,0,8.28,0.0009895305,0.001677879,2.5E-07
"2018-03-31 05:25:00",68534,"ELMU",12.53,28.05,28.91,29.52,28.05,49.19,49.7,47.32,0.256,11.88,12.73,11.32,1.88,1.983,322.1,41.93,2.85,0,8.28,0.0009895305,0.001677879,2.5E-07
"2018-03-31 05:30:00",68535,"ELMU",12.53,28.79,28.47,28.92,27.93,49.13,52.47,49.13,0.263,12.5,13.35,11.53,1.656,1.651,120.9,67.15,4.384,0,8.28,0.0003707391,0.0008694793,2.5E-07
"2018-03-31 05:35:00",68536,"ELMU",12.52,26.22,26.19,28.85,24.99,52.13,52.64,48.99,0.251,10.61,12.14,9.19,2.061,2.007,283.9,15.73,7.234,0,8.29,0.0003707391,0.0008694793,2.5E-07
"2018-03-31 05:40:00",68537,"ELMU",12.52,25.17,26.38,27.44,25.17,51.82,53.25,50.6,0.239,11.05,12.37,9.8,2.286,1.975,248.1,45.22,6.357,0,8.29,0.0003707391,0.0008694793,2.5E-07
"2018-03-31 05:45:00",68538,"ELMU",12.52,27.69,25.99,27.87,25.05,52.13,53.66,51.86,0.267,11.14,12.57,9.93,2.738,2.494,336.9,26.52,3.288,0,8.29,0.0006041909,0.001140806,2.5E-07
"2018-03-31 05:50:00",68539,"ELMU",12.52,27.88,27.96,28.61,27.08,50.19,52.23,49.03,0.259,11.88,12.83,10.83,2.954,2.668,301.5,22.27,8.11,0,8.29,0.0006041909,0.001140806,2.5E-07
"2018-03-31 05:55:00",68540,"ELMU",12.52,28.12,28,28.49,27.45,49.98,51.76,49.88,0.261,12.07,12.67,11.36,2.997,3.2,348.6,11.69,4.384,0,8.29,0.0006041909,0.001140806,2.5E-07
"2018-03-31 06:00:00",68541,"ELMU",12.52,28.37,28.32,29.41,27.51,49.1,51.76,48.93,0.259,12.44,13.44,11.67,3.286,3.162,323.7,27.33,5.042,0,8.29,0.001685749,0.002537082,0.0005448126
"2018-03-31 06:05:00",68542,"ELMU",12.51,27.14,26.76,28.43,26.03,50.73,52.78,49.1,0.254,11.3,11.93,10.63,3.392,3.489,277.5,9.54,7.453,0,8.29,0.001685749,0.002537082,0.0005448126
"2018-03-31 06:10:00",68543,"ELMU",12.51,27.38,27.41,28.12,26.77,50.94,51.99,50.26,0.258,11.66,12.5,10.91,3.605,3.427,304.2,22.05,4.822,0,8.29,0.001685749,0.002537082,0.0005448126
"2018-03-31 06:15:00",68544,"ELMU",12.51,27.63,27.31,27.69,27.02,52.51,52.61,50.94,0.268,11.91,12.61,11.61,3.599,3.54,308.8,27.15,5.261,0,8.29,0.002018189,0.002896768,0.005694191
"2018-03-31 06:20:00",68545,"ELMU",12.51,29.47,28.27,29.47,27.63,50.84,52.74,50.56,0.28,12.65,13.77,11.95,2.936,3.134,353.4,18.69,6.138,0,8.29,0.002018189,0.002896768,0.005694191
"2018-03-31 06:25:00",68546,"ELMU",12.5,28.49,29.96,30.94,28.43,50.97,50.97,47.08,0.27,13.21,13.99,12.04,3.225,2.981,330.5,24.65,7.453,0,8.29,0.002018189,0.002896768,0.005694191
"2018-03-31 06:30:00",68547,"ELMU",12.5,26.4,27.62,28.55,26.34,53.26,53.26,50.53,0.259,12.16,12.94,11.06,2.911,3.103,238,40.16,4.384,0,8.29,0.005688587,0.009916093,0.01635118
"2018-03-31 06:35:00",68548,"ELMU",12.5,26.65,26.46,26.77,26.16,54.93,55.61,53.26,0.27,12.26,12.76,11.54,2.834,2.809,286.8,20.45,4.603,0,8.29,0.005688587,0.009916093,0.01635118
"2018-03-31 06:40:00",68549,"ELMU",12.5,26.59,26.31,26.77,26.03,57.11,57.45,54.89,0.28,12.87,13.53,12.42,2.01,2.671,253.1,22.08,4.603,0,8.29,0.005688587,0.009916093,0.01635118
"2018-03-31 06:45:00",68550,"ELMU",12.5,26.77,27.13,27.81,26.46,53.94,57.11,52.17,0.266,12.66,13.79,11.81,2.009,2.014,317.7,18.11,3.288,0,8.29,0.004162563,0.007240846,0.03983223
"2018-03-31 06:50:00",68551,"ELMU",12.5,29.53,28.25,29.53,26.65,50.05,54.35,49.85,0.277,12.9,13.26,12.21,1.876,2.105,8.2,19.08,3.507,0.01056907,8.29,0.004162563,0.007240846,0.03983223
"2018-03-31 06:55:00",68552,"ELMU",12.49,28.8,29.22,29.72,28.49,50.29,51.65,49.2,0.27,12.95,13.28,12.42,2.483,2.01,279.5,20.51,7.014,0.09515411,8.29,0.004162563,0.007240846,0.03983223
"2018-03-31 07:00:00",68553,"ELMU",12.49,27.45,28.25,29.16,26.89,53.46,53.49,48.93,0.271,12.19,12.94,11.61,3.089,2.715,287.7,15.99,5.918,0.2987204,8.3,0.004439833,0.007694984,0.07911928
"2018-03-31 07:05:00",68554,"ELMU",12.49,28.49,28.21,28.61,27.38,51.52,53.53,51.45,0.273,12.87,13.21,12.48,3.162,3.151,319.8,28.26,6.576,0.7240867,8.3,0.004439833,0.007694984,0.07911928
"2018-03-31 07:10:00",68555,"ELMU",12.48,27.45,27.74,28.49,27.38,53.6,53.6,51.41,0.272,12.71,12.97,12.31,3.349,3.282,326.2,18.26,5.48,1.3519,8.3,0.004439833,0.007694984,0.07911928
"2018-03-31 07:15:00",68556,"ELMU",12.48,29.1,28,29.29,27.08,51.76,54.59,51.76,0.281,13.34,14.11,12.51,2.612,3.076,20.68,44.51,6.576,2.379552,8.3,0.005780028,0.009882393,0.1248512
"2018-03-31 07:20:00",68557,"ELMU",12.48,28.92,29.17,29.84,28.37,50.56,52.68,50.05,0.272,13.33,14.09,12.77,3.115,2.847,291.4,17.42,7.453,4.424147,8.3,0.005780028,0.009882393,0.1248512
"2018-03-31 07:25:00",68558,"ELMU",12.49,29.35,28.97,29.41,28.61,51.14,52.4,50.32,0.28,13.28,13.91,12.67,2.58,2.97,342.3,32.97,4.165,10.03054,8.3,0.005780028,0.009882393,0.1248512
"2018-03-31 07:30:00",68559,"ELMU",12.5,28.24,28.28,29.23,27.63,51.24,53.87,51.07,0.269,13.07,13.6,12.54,3.171,2.92,259,32.07,5.261,18.32869,8.3,0.007601661,0.01172438,0.1730578
"2018-03-31 07:35:00",68560,"ELMU",12.51,29.16,28.64,29.53,28.18,49.47,51.79,49.13,0.269,12.78,13.27,12.44,2.579,2.724,355,28.36,3.069,29.3868,8.3,0.007601661,0.01172438,0.1730578
"2018-03-31 07:40:00",68561,"ELMU",12.5,27.75,28.78,29.29,27.69,55.71,55.74,49.44,0.286,13.1,14.17,12.53,3.084,2.545,273.7,68.71,8.33,33.42439,8.3,0.007601661,0.01172438,0.1730578
"2018-03-31 07:45:00",68562,"ELMU",12.5,29.66,28.66,29.78,27.88,52.3,55.95,52.3,0.29,14.49,14.85,14.03,2.471,2.742,301.1,61.79,4.384,32.48048,8.3,0.007738934,0.0115455,0.222267
"2018-03-31 07:50:00",68563,"ELMU",12.5,30.09,29.74,30.15,29.35,50.87,52.23,50.87,0.287,13.96,14.4,13.51,2.733,2.744,293,28.32,5.042,28.7613,8.3,0.007738934,0.0115455,0.222267
"2018-03-31 07:55:00",68564,"ELMU",12.5,29.16,29.5,30.21,29.04,53.09,53.36,50.77,0.289,14.13,14.37,13.85,1.959,2.559,218.6,52.91,3.069,29.02551,8.31,0.007738934,0.0115455,0.222267
"2018-03-31 08:00:00",68565,"ELMU",12.51,29.04,29.32,29.66,28.98,52.44,53.26,51.41,0.284,14.05,14.4,13.69,2.147,1.94,301.8,15.23,3.726,32.19338,8.31,0.007868395,0.01149976,0.2714885
"2018-03-31 08:05:00",68566,"ELMU",12.53,29.16,28.89,29.23,28.55,53.32,54.11,51.69,0.29,13.94,14.65,13.08,1.834,1.99,257.8,21.28,5.042,35.47779,8.31,0.007868395,0.01149976,0.2714885
"2018-03-31 08:10:00",68567,"ELMU",12.56,29.59,29.17,29.66,28.86,52.68,53.29,52.27,0.292,14.1,14.54,13.63,2.161,2.066,316.9,11.36,3.726,42.4859,8.31,0.007868395,0.01149976,0.2714885
"2018-03-31 08:15:00",68568,"ELMU",12.65,31.44,30.53,31.62,29.47,49.06,52.74,49.06,0.293,14.56,14.94,14.32,1.717,1.962,330.4,27.66,2.192,60.82037,8.31,0.01133103,0.01469471,0.3203687
"2018-03-31 08:20:00",68569,"ELMU",12.75,33.77,32.74,33.89,31.44,47.36,49.37,47.36,0.311,15.29,16.15,14.48,1.266,1.397,259.7,22.01,2.411,93.27667,8.31,0.01133103,0.01469471,0.3203687
"2018-03-31 08:25:00",68570,"ELMU",12.87,35.24,34.19,35.24,33.64,43.98,47.32,43.91,0.306,15.36,15.97,14.96,0.964,1.086,289.8,9.76,2.411,123.0173,8.32,0.01133103,0.01469471,0.3203687
"2018-03-31 08:30:00",68571,"ELMU",13.04,37.33,36.6,37.33,35.18,41.83,44.05,41.32,0.316,15.89,16.25,15.36,0.84,0.901,313.1,66.08,2.192,155.1122,8.32,0.01960945,0.02289396,0.3678272
"2018-03-31 08:35:00",68572,"ELMU",13.24,38.74,37.76,38.74,37.14,40.06,41.94,39.45,0.32,16.17,16.61,15.76,0.858,0.893,21.18,27.55,1.754,182.0526,8.33,0.01960945,0.02289396,0.3678272
"2018-03-31 08:40:00",68573,"ELMU",13.44,39.66,39.1,39.78,38.55,38.15,40.4,38.15,0.316,16.4,16.96,15.88,1.129,0.998,264.1,24.35,3.726,213.5335,8.33,0.01960945,0.02289396,0.3678272
"2018-03-31 08:45:00",68574,"ELMU",13.63,41.99,41.19,42.18,39.66,34.88,38.36,34.81,0.316,16.45,16.85,16.06,1.51,1.325,102,15.08,3.288,229.427,8.34,0.02781915,0.0320007,0.4141267
"2018-03-31 08:50:00",68575,"ELMU",13.89,43.16,42.57,43.28,41.87,35.15,35.29,33.82,0.333,16.48,17.66,15.97,1.608,1.58,154,44.49,3.069,239.388,8.34,0.02781915,0.0320007,0.4141267
"2018-03-31 08:55:00",68576,"ELMU",14.19,42.72,42.9,43.28,42.66,34.54,35.19,33.62,0.322,16.47,17.6,16.1,1.317,1.352,240,16.86,2.63,249.4336,8.35,0.02781915,0.0320007,0.4141267
"2018-03-31 09:00:00",68577,"ELMU",14.51,44.06,43.18,44.06,42.6,34.05,35.42,33.78,0.334,17.07,17.53,16.56,1.407,1.431,167.2,33.34,3.288,266.9859,8.36,0.03563967,0.04157614,0.4590366
"2018-03-31 09:05:00",68578,"ELMU",14.7,45.34,44.72,45.34,44,32.93,34.6,32.89,0.339,17.74,18.58,17.42,1.612,1.517,186.5,25.27,3.288,293.9457,8.36,0.03563967,0.04157614,0.4590366
"2018-03-31 09:10:00",68579,"ELMU",14.64,46.14,46.36,47,45.28,32.72,33,30.47,0.347,17.66,18.44,17.14,1.754,1.644,164.7,51.19,3.946,323.9626,8.36,0.03563967,0.04157614,0.4590366
"2018-03-31 09:15:00",68580,"ELMU",14.58,46.14,45.72,46.26,45.4,31.53,33.27,31.46,0.335,17.7,18.5,17.12,1.768,1.867,235.8,30.6,5.261,349.4375,8.37,0.04662094,0.05412102,0.5016503
"2018-03-31 09:20:00",68581,"ELMU",14.29,47.3,46.92,47.48,46.14,29.21,31.56,29.11,0.324,17.22,18.14,16.64,1.436,1.565,164.2,55.14,2.411,344.7061,8.37,0.04662094,0.05412102,0.5016503
"2018-03-31 09:25:00",68582,"ELMU",14.34,46.5,46.9,47.3,46.5,30.44,30.71,28.94,0.328,17.08,17.69,16.31,1.296,1.426,288,22.78,1.754,314.6926,8.37,0.04662094,0.05412102,0.5016503
"2018-03-31 09:30:00",68583,"ELMU",14.22,46.75,46.65,46.93,46.44,30.4,31.66,30.2,0.33,17.51,18.21,17,0.975,1.041,255.4,22.85,2.411,283.486,8.37,0.0383194,0.0446552,0.5429847
"2018-03-31 09:35:00",68584,"ELMU",14.58,47.6,47.08,47.67,46.75,30.74,31.12,30.06,0.345,17.63,18.45,17.03,1.107,0.983,288.7,54.32,2.192,267.9981,8.37,0.0383194,0.0446552,0.5429847
"2018-03-31 09:40:00",68585,"ELMU",14.51,48.7,48.2,48.83,47.54,28.93,31.25,28.15,0.338,17.73,18.76,17.11,1.062,1.117,236.6,37.45,2.63,299.1792,8.38,0.0383194,0.0446552,0.5429847
"2018-03-31 09:45:00",68586,"ELMU",14.47,48.03,48.32,48.77,47.96,28.83,29.55,28.15,0.329,17.28,17.83,16.82,1.398,1.192,276.6,27.19,3.726,327.8543,8.38,0.04723467,0.05358343,0.5815461
"2018-03-31 09:50:00",68587,"ELMU",14.44,48.88,48.32,48.94,47.96,28.35,29.61,28.04,0.334,17.1,18.01,16.72,1.298,1.413,351.4,64.96,1.973,350.107,8.38,0.04723467,0.05358343,0.5815461
"2018-03-31 09:55:00",68588,"ELMU",14.4,49.54,49.39,49.73,48.81,27.39,28.66,26.99,0.33,17.35,17.88,16.83,1.198,1.221,339.6,48.99,2.85,366.2387,8.38,0.04723467,0.05358343,0.5815461
"2018-03-31 10:00:00",68589,"ELMU",14.38,49.6,49.84,50.34,49.48,27.22,27.43,26.41,0.329,17.08,17.59,16.65,0.992,1.033,318.8,47.52,3.726,385.0451,8.38,0.05568436,0.06311565,0.6179908
"2018-03-31 10:05:00",68590,"ELMU",14.35,50.28,50.28,50.89,49.6,26.64,27.26,26,0.33,17.24,17.93,16.63,1.397,1.084,267,46.98,4.384,414.424,8.38,0.05568436,0.06311565,0.6179908
"2018-03-31 10:10:00",68591,"ELMU",14.33,51.8,50.78,51.8,49.6,24.73,26.85,24.67,0.325,17,17.64,16.43,1.799,1.598,199.1,38.27,3.507,422.1147,8.38,0.05568436,0.06311565,0.6179908
"2018-03-31 10:15:00",68592,"ELMU",14.31,53.39,52.5,53.45,51.62,23.68,24.97,23.54,0.329,17.14,18.16,16.6,1.661,1.825,178.9,49.18,2.85,451.4029,8.39,0.06721454,0.07648776,0.6514897
"2018-03-31 10:20:00",68593,"ELMU",14.3,52.58,52.72,53.57,51.97,24.01,24.7,22.76,0.324,16.75,17.79,15.85,2.379,2.145,195.6,26.81,7.234,499.0037,8.39,0.06721454,0.07648776,0.6514897
"2018-03-31 10:25:00",68594,"ELMU",14.28,52.89,52.91,53.26,52.58,23.84,24.08,23.09,0.326,16.54,17.05,16.05,2.94,2.628,164.7,27.88,6.795,545.1651,8.39,0.06721454,0.07648776,0.6514897
"2018-03-31 10:30:00",68595,"ELMU",14.27,53.8,53.37,53.99,52.82,22.99,24.12,22.99,0.325,16.98,17.59,16.33,4.005,3.371,151.5,38.09,8.55,569.8848,8.39,0.08458763,0.09895775,0.6823178
"2018-03-31 10:35:00",68596,"ELMU",14.26,54.29,53.98,54.35,53.62,22.96,23.91,22.41,0.33,16.98,17.83,16.3,4.217,4.182,163,15.2,8.55,587.44,8.39,0.08458763,0.09895775,0.6823178
"2018-03-31 10:40:00",68597,"ELMU",14.25,54.84,54.19,54.9,53.49,22.79,24.73,22.55,0.334,17.57,18.51,16.77,4.384,4.325,199.1,32.05,7.672,610.3232,8.39,0.08458763,0.09895775,0.6823178
"2018-03-31 10:45:00",68598,"ELMU",14.24,54.35,54.59,55.03,54.23,22.14,23.6,22.07,0.319,17.07,18.15,16.34,5.011,4.837,148.3,14.33,8.77,632.5084,8.39,0.09661207,0.116933,0.7094766
"2018-03-31 10:50:00",68599,"ELMU",14.23,55.45,54.45,55.57,53.99,21.83,22.78,21.73,0.327,16.71,17.71,15.85,4.763,4.858,127.6,23.75,7.672,641.7398,8.39,0.09661207,0.116933,0.7094766
"2018-03-31 10:55:00",68600,"ELMU",14.22,55.32,55.61,56.37,54.89,21.28,22.31,20.33,0.318,16.55,17.87,15.72,5.017,4.898,154.7,27.1,7.891,636.9087,8.39,0.09661207,0.116933,0.7094766
"2018-03-31 11:00:00",68601,"ELMU",14.21,55.55,56.02,56.84,55.13,20.94,21.66,19.82,0.315,16.26,17.08,15.52,4.175,4.381,140.7,24.86,8.33,642.4248,8.39,0.1003594,0.1222312,0.7343134
"2018-03-31 11:05:00",68602,"ELMU",14.2,55.73,55.62,56.16,55.12,20.5,21.83,20.16,0.311,16.16,16.83,15.54,4.303,4.222,146.4,50.9,7.453,650.5748,8.39,0.1003594,0.1222312,0.7343134
"2018-03-31 11:10:00",68603,"ELMU",14.2,56.65,56.33,57.39,55.67,19.58,21.01,19.48,0.307,16.1,17.1,15.41,4.077,4.083,122.4,23.86,8.11,656.7886,8.39,0.1003594,0.1222312,0.7343134
"2018-03-31 11:15:00",68604,"ELMU",14.2,56.83,56.19,56.83,55.73,19.75,20.7,19.54,0.311,15.82,16.37,15.26,4.228,4.415,139.2,12.16,8.11,645.6712,8.39,0.1012945,0.1222436,0.7556765
"2018-03-31 11:20:00",68605,"ELMU",14.19,57.99,56.92,58.05,56.52,19.54,20.63,19.34,0.321,16,17.52,15.31,3.249,3.719,281.4,52.69,4.384,649.2767,8.39,0.1012945,0.1222436,0.7556765
"2018-03-31 11:25:00",68606,"ELMU",14.18,58.6,58.3,59.33,57.8,18.45,20.02,18.15,0.31,15.98,17.28,15.37,3.408,3.426,161.8,30.42,7.453,671.6573,8.39,0.1012945,0.1222436,0.7556765
"2018-03-31 11:30:00",68607,"ELMU",14.18,58.59,58.65,59.27,58.23,18.01,19.78,17.53,0.302,15.98,17.72,15.02,3.426,3.267,189.5,15.8,7.891,704.4142,8.39,0.1108067,0.1306762,0.7732767
"2018-03-31 11:35:00",68608,"ELMU",14.18,59.69,58.94,59.82,58.35,17.5,19.44,17.5,0.306,15.63,17.42,14.93,4.032,3.564,154,80.8,10.74,714.5944,8.39,0.1108067,0.1306762,0.7732767
"2018-03-31 11:40:00",68609,"ELMU",14.17,59.93,58.88,60.11,58.34,17.12,18.89,17.05,0.302,15.55,16.89,14.95,3.511,3.84,105.5,42.91,7.891,721.4675,8.39,0.1108067,0.1306762,0.7732767
"2018-03-31 11:45:00",68610,"ELMU",14.16,59.99,59.69,60.29,59.07,17.46,17.87,16.85,0.308,15.31,16.09,14.45,3.138,3.351,161.8,16.91,7.014,719.6257,8.39,0.1147105,0.1356419,0.787724
"2018-03-31 11:50:00",68611,"ELMU",14.16,59.01,59.51,60.17,58.95,17.53,18.35,16.95,0.299,15.38,16.57,14.62,4.232,3.877,165.7,23.13,10.3,726.325,8.39,0.1147105,0.1356419,0.787724
"2018-03-31 11:55:00",68612,"ELMU",14.15,59.86,59.39,60.05,58.82,17.26,18.14,16.95,0.303,15.22,16.03,14.5,4.555,4.409,149.7,29.79,7.453,735.0522,8.39,0.1147105,0.1356419,0.787724
"2018-03-31 12:00:00",68613,"ELMU",14.15,59.86,59.89,61.03,59.56,17.26,18.45,16.71,0.303,15.31,16.79,14.67,4.592,4.605,181.9,42.56,6.138,749.1552,8.39,0.1205209,0.1443052,0.7983672
"2018-03-31 12:05:00",68614,"ELMU",14.15,61.46,60.48,61.46,59.74,16.34,17.73,16.34,0.304,15.3,16.28,14.7,3.094,3.904,188.1,77.89,6.795,750.082,8.39,0.1205209,0.1443052,0.7983672
"2018-03-31 12:10:00",68615,"ELMU",14.15,61.27,61.25,61.58,60.84,16.75,17.29,16.13,0.309,15.46,16.55,14.76,2.683,2.698,215.4,61.12,8.99,744.6568,8.39,0.1205209,0.1443052,0.7983672
"2018-03-31 12:15:00",68616,"ELMU",14.14,61.27,61.34,61.89,61.03,15.62,17.32,15.59,0.289,15.27,16.45,14.18,3.205,2.911,156.8,22.97,8.99,748.7283,8.39,0.1218462,0.1423874,0.8051913
"2018-03-31 12:20:00",68617,"ELMU",14.13,61.4,61.51,61.82,61.15,15.96,16.3,15.45,0.296,14.54,15.45,13.88,3.363,3.184,170.2,54.51,4.822,778.2501,8.39,0.1218462,0.1423874,0.8051913
"2018-03-31 12:25:00",68618,"ELMU",14.13,62.44,62,62.68,61.33,15.62,17.56,15.38,0.301,15.61,17.12,14.37,3.282,3.389,282,56.92,6.138,804.1693,8.39,0.1218462,0.1423874,0.8051913
"2018-03-31 12:30:00",68619,"ELMU",14.13,61.89,61.89,62.62,61.09,15.66,16.61,15.11,0.296,14.89,16.34,13.88,2.551,2.976,257.6,35.73,5.48,813.2962,8.39,0.1299691,0.1513184,0.8086478
"2018-03-31 12:35:00",68620,"ELMU",14.12,63.78,62.81,64.03,61.82,14.4,16.17,14.3,0.291,14.67,16.35,13.49,2.847,2.432,187.6,56.95,15.78,808.6447,8.39,0.1299691,0.1513184,0.8086478
"2018-03-31 12:40:00",68621,"ELMU",14.12,63.35,63.04,63.84,62.31,15.08,15.55,14.09,0.3,14.09,15.46,13.15,4.028,3.589,186.8,32.86,10.96,809.3382,8.39,0.1299691,0.1513184,0.8086478
"2018-03-31 12:45:00",68622,"ELMU",14.11,62.37,62.98,63.6,62.06,14.63,15.01,13.68,0.281,13.21,14.94,12.42,4.988,4.54,163.3,25.95,11.18,819.4471,8.38,0.1332268,0.1564451,0.8089679
"2018-03-31 12:50:00",68623,"ELMU",14.11,63.34,62.75,63.41,62.12,13.82,15.32,13.75,0.275,13.43,14.7,12.74,5.761,5.678,170.1,24.03,11.62,823.3411,8.38,0.1332268,0.1564451,0.8089679
"2018-03-31 12:55:00",68624,"ELMU",14.1,63.83,63.62,64.08,63.1,13.41,14.36,13.24,0.271,13.25,14.22,12.42,5.575,5.596,166.3,20.61,9.64,830.9454,8.38,0.1332268,0.1564451,0.8089679
"2018-03-31 13:00:00",68625,"ELMU",14.1,64.07,63.7,64.13,63.4,13.54,14.12,13.34,0.276,13.05,13.78,12.4,4.755,5.022,91.5,41.22,5.48,838.1978,8.38,0.1406973,0.1713747,0.805391
"2018-03-31 13:05:00",68626,"ELMU",14.1,64.25,63.88,64.31,63.4,13.34,14.12,13.27,0.274,13.13,13.82,12.62,4.448,4.622,140.5,44.57,8.99,840.9445,8.38,0.1406973,0.1713747,0.805391
"2018-03-31 13:10:00",68627,"ELMU",14.1,62.9,63.81,64.74,62.9,13.78,14.22,13.07,0.27,13.14,14.2,11.96,4.704,4.57,205.1,28.29,13.15,838.0197,8.38,0.1406973,0.1713747,0.805391
"2018-03-31 13:15:00",68628,"ELMU",14.1,65.47,64.38,65.59,62.96,12.66,14.15,12.62,0.271,12.75,13.92,11.92,4.225,4.412,175.9,82,7.014,829.0714,8.38,0.1375778,0.1652598,0.7977425
"2018-03-31 13:20:00",68629,"ELMU",14.09,64.98,64.61,65.71,63.75,13.71,14.19,12.52,0.289,13.25,14.67,12.33,4.594,4.289,221.9,27.33,9.64,830.5013,8.38,0.1375778,0.1652598,0.7977425
"2018-03-31 13:25:00",68630,"ELMU",14.09,63.75,64.39,65.22,63.63,13.37,13.92,12.66,0.27,12.83,14.2,11.95,4.977,4.736,208.4,19.9,12.93,837.7396,8.38,0.1375778,0.1652598,0.7977425
"2018-03-31 13:30:00",68631,"ELMU",14.09,64.48,63.83,64.48,63.2,12.83,14.09,12.83,0.265,12.71,14.2,11.82,5.827,5.665,244.4,24.12,11.4,840.6418,8.37,0.1402597,0.1695025,0.7863395
"2018-03-31 13:35:00",68632,"ELMU",14.09,65.95,65.38,65.95,64.36,12.49,13.27,12.08,0.272,12.46,14.1,11.6,4.733,5.183,182.1,63.77,7.014,842.0517,8.37,0.1402597,0.1695025,0.7863395
"2018-03-31 13:40:00",68633,"ELMU",14.09,64.85,64.95,65.95,64.48,12.39,13.75,12.01,0.26,12.47,14.13,11.17,3.469,4.233,254.6,47.74,7.672,847.7814,8.37,0.1402597,0.1695025,0.7863395
"2018-03-31 13:45:00",68634,"ELMU",14.09,65.89,65.42,66.63,64.48,12.45,13.41,11.77,0.271,12.42,13.97,11.51,3.18,3.049,159.1,49.42,7.891,851.8329,8.37,0.1429053,0.1700477,0.7716714
"2018-03-31 13:50:00",68635,"ELMU",14.08,66.2,65.95,66.44,65.46,12.04,12.56,11.64,0.265,12.09,13.04,11.48,3.973,3.626,150.7,27.18,9.43,863.3585,8.37,0.1429053,0.1700477,0.7716714
"2018-03-31 13:55:00",68636,"ELMU",14.08,68.16,66.8,68.4,65.89,10.82,12.73,10.82,0.254,12.4,13.92,11.24,5.972,4.73,184.8,22.91,15.78,859.8952,8.37,0.1429053,0.1700477,0.7716714
"2018-03-31 14:00:00",68637,"ELMU",14.07,66.57,67.17,68.34,66.44,11.36,12.04,10.68,0.253,11.52,12.85,10.21,8.05,7.256,194.1,17.05,15.78,866.3915,8.37,0.1486432,0.1806286,0.7534572
"2018-03-31 14:05:00",68638,"ELMU",14.07,66.44,65.95,66.63,65.46,11.33,12.28,11.06,0.251,10.91,12.43,10.12,7.749,8.08,197.6,34.83,9.64,869.631,8.37,0.1486432,0.1806286,0.7534572
"2018-03-31 14:10:00",68639,"ELMU",14.07,65.77,65.6,66.93,64.61,11.36,11.81,10.28,0.246,9.94,11.29,9.06,6.226,7.412,175.5,34.27,12.93,848.6805,8.37,0.1486432,0.1806286,0.7534572
"2018-03-31 14:15:00",68640,"ELMU",14.07,67.3,66.13,67.3,65.46,11.47,12.59,10.75,0.262,10.99,13.24,9.78,4.914,5.291,249.9,20.27,14.25,829.5512,8.37,0.1464109,0.1842126,0.7324669
"2018-03-31 14:20:00",68641,"ELMU",14.06,66.38,67.13,67.78,66.19,10.85,11.98,10.21,0.24,10.66,12.92,9.09,5.689,5.332,277.5,27.19,12.06,828.2041,8.37,0.1464109,0.1842126,0.7324669
"2018-03-31 14:25:00",68642,"ELMU",14.07,67.23,66.57,67.42,66.01,10.48,11.06,10.07,0.239,9.41,10.41,8.83,5.556,5.35,59.65,72.87,8.77,792.1501,8.37,0.1464109,0.1842126,0.7324669
"2018-03-31 14:30:00",68643,"ELMU",14.06,68.03,67.73,68.52,66.8,10.48,11.53,9.87,0.245,10.36,12.64,8.52,6.289,5.834,232.6,19.16,20.17,782.1544,8.36,0.1373545,0.1702333,0.707499
"2018-03-31 14:35:00",68644,"ELMU",14.05,66.86,66.7,68.21,66.25,10.04,10.99,9.9,0.225,9.15,10.4,8.16,6.378,6.443,187.5,35.27,15.78,794.7198,8.36,0.1373545,0.1702333,0.707499
"2018-03-31 14:40:00",68645,"ELMU",14.05,67.47,67.3,67.71,66.74,9.97,10.95,9.83,0.229,9.51,10.9,8.26,7.686,6.852,213.9,22.22,14.25,853.366,8.36,0.1373545,0.1702333,0.707499
"2018-03-31 14:45:00",68646,"ELMU",14.04,68.38,67.96,68.5,67.16,10.31,10.92,9.25,0.244,9.2,10.85,7.748,8.84,8.54,232.6,17.82,17.32,871.4313,8.36,0.1528137,0.1932223,0.6795795
"2018-03-31 14:50:00",68647,"ELMU",14.03,68.32,68.78,69.97,67.89,9.97,10.58,9.32,0.236,9.7,11.39,8.56,9.42,8.77,280.1,47.86,13.81,834.5445,8.36,0.1528137,0.1932223,0.6795795
"2018-03-31 14:55:00",68648,"ELMU",14.03,68.5,68.31,69.24,66.54,9.42,10.24,9.18,0.224,9.01,10.71,6.902,10.85,10.15,252.6,46.46,28.72,816.4942,8.36,0.1528137,0.1932223,0.6795795
"2018-03-31 15:00:00",68649,"ELMU",14.03,67.64,68.01,68.74,67.03,9.18,10.41,9.08,0.212,8.21,9.94,6.973,12.08,11.45,238.5,13.8,21.7,800.6284,8.35,0.154878,0.2055123,0.6482375
"2018-03-31 15:05:00",68650,"ELMU",14.02,68.13,68.25,68.98,67.45,9.39,9.76,8.67,0.22,7.59,8.99,6.4,14.98,13.79,250.5,10.88,23.45,792.7083,8.35,0.154878,0.2055123,0.6482375
"2018-03-31 15:10:00",68651,"ELMU",14.01,69.72,68.39,70.33,67.21,8.61,10.65,8.47,0.213,8.26,10.44,6.933,15.53,15.24,242.2,17.37,28.06,781.7462,8.35,0.154878,0.2055123,0.6482375
"2018-03-31 15:15:00",68652,"ELMU",14.02,67.69,67.15,69.65,66.23,9.69,10.14,8.54,0.224,6.84,8.96,5.534,15.04,15.72,212.9,20.9,24.77,768.3365,8.35,0.1609003,0.2253127,0.6146131
"2018-03-31 15:20:00",68653,"ELMU",14.01,67.33,68.1,68.73,67.33,9.49,9.9,9.05,0.217,8.34,9.19,7.103,15.38,14.84,247,8.91,28.72,761.7129,8.34,0.1609003,0.2253127,0.6146131
"2018-03-31 15:25:00",68654,"ELMU",14.01,67.94,68.66,69.9,67.33,9.32,9.59,8.64,0.217,7.739,9.3,6.769,16.89,16.6,243.3,9.49,30.25,748.3188,8.34,0.1609003,0.2253127,0.6146131
"2018-03-31 15:30:00",68655,"ELMU",14.01,67.88,67.72,68.18,67.2,9.22,9.69,8.5,0.215,7.072,8.58,5.601,17.34,16.69,231.2,10.72,23.67,749.8663,8.34,0.1615854,0.2290689,0.5773724
"2018-03-31 15:35:00",68656,"ELMU",14.01,68.06,68.18,68.55,67.88,8.81,9.32,8.44,0.206,7.017,7.99,5.887,16.05,16.96,221,12.62,22.14,740.694,8.34,0.1615854,0.2290689,0.5773724
"2018-03-31 15:40:00",68657,"ELMU",14.01,67.94,67.85,68.92,67.02,8.98,9.76,8.4,0.209,7.233,8.8,5.568,15.21,15.36,234.1,11.53,25.21,736.7408,8.34,0.1615854,0.2290689,0.5773724
"2018-03-31 15:45:00",68658,"ELMU",14.01,68.43,68.16,68.67,67.76,8.91,9.32,8.5,0.211,6.891,7.99,5.971,16.18,15.74,235,9.33,25.87,724.2385,8.34,0.158015,0.2253055,0.5380301
"2018-03-31 15:50:00",68659,"ELMU",14,67.76,68.16,68.86,67.63,9.25,9.52,8.64,0.214,7.398,8.76,6.273,16.83,16.52,225.9,12.54,22.8,713.5185,8.33,0.158015,0.2253055,0.5380301
"2018-03-31 15:55:00",68660,"ELMU",14.01,67.63,67.86,68.73,66.9,9.35,9.8,8.64,0.216,7.38,8.81,5.843,16.86,16.96,228.7,12.38,25.87,700.6457,8.33,0.158015,0.2253055,0.5380301
"2018-03-31 16:00:00",68661,"ELMU",14.01,67.82,67.75,68.92,66.96,9.08,9.56,8.44,0.211,6.611,8.74,5.149,15.31,16.29,223.9,12.88,23.67,687.9788,8.33,0.1545184,0.222789,0.4959838
"2018-03-31 16:05:00",68662,"ELMU",14,67.63,67.47,68.24,66.9,9.42,9.83,8.88,0.217,7.228,8.81,6.157,14.1,14.83,223.7,19.62,20.82,682.1398,8.33,0.1545184,0.222789,0.4959838
"2018-03-31 16:10:00",68663,"ELMU",14.01,68.24,68.49,69.22,67.57,8.74,9.93,8.54,0.206,8.22,9.7,6.52,14.42,13.85,234.5,16.1,26.08,675.328,8.33,0.1545184,0.222789,0.4959838
"2018-03-31 16:15:00",68664,"ELMU",14,68.43,68.22,68.92,67.51,9.35,9.93,8.74,0.222,7.619,9.26,6.669,15.17,14.41,219.4,16.73,24.33,675.7861,8.33,0.1482409,0.2106162,0.4516664
"2018-03-31 16:20:00",68665,"ELMU",14,67.82,67.87,68.67,67.27,8.81,9.63,8.47,0.205,7.138,8.56,5.698,15.94,15.38,240.1,16.17,21.92,665.4077,8.33,0.1482409,0.2106162,0.4516664
"2018-03-31 16:25:00",68666,"ELMU",14,67.94,67.85,68.92,66.9,8.91,9.52,8.2,0.208,6.53,8.61,5.232,15.21,15.84,241.1,10.4,24.33,652.3317,8.33,0.1482409,0.2106162,0.4516664
"2018-03-31 16:30:00",68667,"ELMU",14,68.18,67.83,68.98,66.84,8.16,9.86,7.959,0.192,6.623,8.66,4.847,15.43,15.65,231.6,16.66,28.28,634.9515,8.33,0.1431819,0.2084619,0.4061543
"2018-03-31 16:35:00",68668,"ELMU",14,68.98,68.78,69.41,67.94,8.03,8.57,7.687,0.194,5.542,6.52,4.364,16.31,15.88,238.2,16.04,25.21,607.0557,8.33,0.1431819,0.2084619,0.4061543
"2018-03-31 16:40:00",68669,"ELMU",14,68.31,68.08,68.92,67.63,8.74,9.01,7.755,0.206,5.52,7.252,4.144,16.37,16.3,221.1,17.94,24.11,599.7222,8.32,0.1431819,0.2084619,0.4061543
"2018-03-31 16:45:00",68670,"ELMU",14,68.24,68.29,68.73,67.82,8.13,8.74,7.993,0.192,5.853,6.683,4.435,16.06,16.07,232.8,18.86,22.8,598.5552,8.32,0.1443358,0.2117524,0.3591152
"2018-03-31 16:50:00",68671,"ELMU",14,68.61,68.74,69.78,68,8.5,9.05,8.03,0.203,6.314,7.827,4.574,16.28,16.01,245.9,11.55,28.06,608.3688,8.32,0.1443358,0.2117524,0.3591152
"2018-03-31 16:55:00",68672,"ELMU",14,69.47,69.06,69.84,68.31,8.1,8.84,7.755,0.199,6.368,7.588,4.651,17.15,16.66,241.1,12.23,26.52,614.0709,8.32,0.1443358,0.2117524,0.3591152
"2018-03-31 17:00:00",68673,"ELMU",14,68.67,69.4,70.45,68.49,8.33,8.78,7.687,0.199,5.79,6.947,4.925,18.1,17.52,249.8,7.604,25.21,623.0072,8.32,0.151311,0.2214465,0.3102742
"2018-03-31 17:05:00",68674,"ELMU",13.99,69.04,68.53,69.29,67.57,8.3,8.84,7.857,0.201,5.888,6.966,4.987,15.98,17.17,243.1,14.51,18.19,639.6917,8.32,0.151311,0.2214465,0.3102742
"2018-03-31 17:10:00",68675,"ELMU",13.99,69.1,69.11,70.02,68,9.05,9.05,7.687,0.22,5.93,8.03,4.19,14.17,15.16,244.4,9.79,17.97,637.7904,8.32,0.151311,0.2214465,0.3102742
"2018-03-31 17:15:00",68676,"ELMU",13.99,68.67,68.98,69.78,68.12,8.67,9.22,8.3,0.207,6.987,8.16,6.238,13.73,14.12,258.1,7.199,26.52,621.7094,8.32,0.1444148,0.210753,0.2607689
"2018-03-31 17:20:00",68677,"ELMU",13.99,68.73,68.94,69.65,68.61,7.891,8.98,7.585,0.189,6.097,7.633,4.438,14.29,13.81,250.4,11,23.89,594.1152,8.32,0.1444148,0.210753,0.2607689
"2018-03-31 17:25:00",68678,"ELMU",13.99,69.78,69.1,69.84,68.49,8.37,8.71,7.823,0.208,6.091,7.422,4.799,15.38,14.87,252.4,9.96,26.52,572.6584,8.32,0.1444148,0.210753,0.2607689
"2018-03-31 17:30:00",68679,"ELMU",13.99,68.8,68.86,69.9,67.51,8.67,8.81,7.993,0.208,6.328,7.264,4.932,16.29,16.01,242.7,12.96,31.35,552.8311,8.32,0.1343651,0.1987142,0.210991
"2018-03-31 17:35:00",68680,"ELMU",13.99,68.92,69.22,70.08,68.43,8.57,8.88,8.2,0.207,6.825,7.773,5.72,17.19,16.98,249.4,10.31,24.77,536.5801,8.32,0.1343651,0.1987142,0.210991
"2018-03-31 17:40:00",68681,"ELMU",13.99,68.12,68.89,69.53,68.12,9.05,9.32,8.54,0.212,7.61,8.43,6.52,17.6,17.46,254,11.46,25.43,520.1998,8.32,0.1343651,0.1987142,0.210991
"2018-03-31 17:45:00",68682,"ELMU",13.99,68.67,68.43,69.22,67.82,9.69,9.76,8.95,0.232,8.38,9.47,7.252,15.04,15.88,248.6,9.13,18.85,501.4567,8.32,0.1322435,0.2007621,0.1612585
"2018-03-31 17:50:00",68683,"ELMU",13.99,68.61,68.64,68.98,68.37,9.86,9.86,9.15,0.235,8.94,9.58,8.04,14.32,14.88,262.6,12.4,22.36,481.6899,8.32,0.1322435,0.2007621,0.1612585
"2018-03-31 17:55:00",68684,"ELMU",14,68.12,68.51,68.98,67.76,9.76,10.17,9.35,0.229,9.11,10.21,8.42,13.56,13.91,269.7,8.59,21.04,456.787,8.32,0.1322435,0.2007621,0.1612585
"2018-03-31 18:00:00",68685,"ELMU",14,68.43,68.02,68.49,67.69,9.8,10.27,9.63,0.232,9.24,10,8.52,13.81,13.87,263.1,9.29,17.54,426.4499,8.32,0.1127277,0.1726922,0.1129797
"2018-03-31 18:05:00",68686,"ELMU",14,67.27,67.75,68.49,67.08,10.14,10.44,9.52,0.231,9.22,9.96,8.42,15.52,14.07,252,7.541,28.93,388.7821,8.32,0.1127277,0.1726922,0.1129797
"2018-03-31 18:10:00",68687,"ELMU",14.07,67.57,67.31,67.69,66.96,10.31,10.51,9.93,0.237,9.4,10.08,8.56,17.64,16.62,265.2,7.23,28.72,341.3426,8.32,0.1127277,0.1726922,0.1129797
"2018-03-31 18:15:00",68688,"ELMU",14.04,67.14,67.41,67.82,66.9,10.54,10.65,9.97,0.239,9.84,10.46,8.89,19.11,18.38,258.2,9.66,24.77,323.3612,8.31,0.1049127,0.1686048,0.06801569
"2018-03-31 18:20:00",68689,"ELMU",13.96,66.96,67.29,67.76,66.78,10.92,11.16,10.34,0.246,10.42,11.19,9.57,17.09,18.41,254.5,15.1,18.63,310.7127,8.31,0.1049127,0.1686048,0.06801569
"2018-03-31 18:25:00",68690,"ELMU",13.93,67.45,66.78,67.51,66.16,10.92,11.46,10.68,0.25,10.62,11.72,9.92,14.38,15.78,240,13.85,22.8,304.0711,8.31,0.1049127,0.1686048,0.06801569
"2018-03-31 18:30:00",68691,"ELMU",13.89,66.41,66.81,67.45,66.29,10.99,11.12,10.54,0.243,10.22,10.9,9.54,13.52,14.09,262.8,7.43,21.92,278.0093,8.31,0.09601206,0.1576726,0.03192053
"2018-03-31 18:35:00",68692,"ELMU",13.83,66.84,66.74,67.02,66.41,10.99,11.36,10.68,0.247,10.55,11.33,9.96,12.38,12.9,266,17.68,14.25,251.6619,8.31,0.09601206,0.1576726,0.03192053
"2018-03-31 18:40:00",68693,"ELMU",13.79,66.22,66.7,66.9,66.22,11.43,11.5,10.71,0.251,10.64,11.35,9.96,11.53,11.65,251.6,11.8,16.66,231.6921,8.31,0.09601206,0.1576726,0.03192053
"2018-03-31 18:45:00",68694,"ELMU",13.73,66.22,66.17,66.47,65.98,11.5,11.84,11.19,0.253,11.02,11.72,10.44,9.98,10.74,266.3,11.82,16.66,206.2507,8.31,0.07041273,0.1189404,0.01295816
"2018-03-31 18:50:00",68695,"ELMU",13.68,65.98,66.01,66.35,65.8,11.39,11.77,11.19,0.248,10.93,11.5,10.32,10.43,10.31,271.8,14.2,16.88,178.7649,8.3,0.07041273,0.1189404,0.01295816
"2018-03-31 18:55:00",68696,"ELMU",13.63,65.61,65.82,66.04,65.43,11.63,11.73,11.26,0.25,10.81,11.37,10.22,10.72,10.81,261.5,13.14,18.63,154.7742,8.3,0.07041273,0.1189404,0.01295816
"2018-03-31 19:00:00",68697,"ELMU",13.57,65.24,65.46,65.73,65.12,11.67,11.87,11.22,0.248,10.77,11.32,10.1,10.86,10.49,253.3,18.92,16.22,128.1997,8.3,0.03297278,0.04149759,0.003810077
"2018-03-31 19:05:00",68698,"ELMU",13.52,65,65.15,65.37,64.88,11.6,11.9,11.36,0.244,10.62,11.13,9.89,9.41,10.23,304.9,14.87,11.62,104.1742,8.3,0.03297278,0.04149759,0.003810077
"2018-03-31 19:10:00",68699,"ELMU",13.46,64.76,64.87,65.24,64.51,11.8,12.21,11.53,0.247,10.62,11.61,10.17,7.543,8.19,276.6,19.55,12.93,76.32083,8.3,0.03297278,0.04149759,0.003810077
"2018-03-31 19:15:00",68700,"ELMU",13.4,64.2,64.48,64.82,64.02,12.21,12.31,11.73,0.25,10.7,11.17,10.24,8.24,8.07,258.5,9.56,16.22,59.59225,8.3,0.02638099,0.03431111,9.236261E-05
"2018-03-31 19:20:00",68701,"ELMU",13.34,63.9,63.98,64.27,63.71,12.28,12.38,11.97,0.249,10.67,11.05,10.3,9.8,8.87,252.6,10.27,16.44,49.73706,8.3,0.02638099,0.03431111,9.236261E-05
"2018-03-31 19:25:00",68702,"ELMU",13.28,63.59,63.77,64.2,63.41,12.55,12.59,12.07,0.252,10.9,11.24,10.4,11.76,10.98,242.2,6.627,17.1,41.45068,8.3,0.02638099,0.03431111,9.236261E-05
"2018-03-31 19:30:00",68703,"ELMU",13.22,62.25,62.82,63.65,62,13.33,13.33,12.55,0.255,11.06,11.41,10.77,10.35,11.11,243.7,6.092,11.18,31.80595,8.29,0.02675572,0.03403074,2.5E-07
"2018-03-31 19:35:00",68704,"ELMU",13.15,61.27,61.88,62.37,61.27,13.71,13.78,13.13,0.253,11.22,11.54,10.89,8.93,9.75,243.2,5.035,10.3,23.17143,8.29,0.02675572,0.03403074,2.5E-07
"2018-03-31 19:40:00",68705,"ELMU",13.09,60.97,61.1,61.4,60.72,13.91,13.98,13.67,0.254,11.25,11.59,10.95,7.094,7.988,245.3,5.43,8.77,17.83571,8.29,0.02675572,0.03403074,2.5E-07
"2018-03-31 19:45:00",68706,"ELMU",13.03,61.22,60.75,61.41,60.24,13.68,14.29,13.61,0.252,11.23,11.56,10.94,6.584,6.737,238.6,8.78,8.77,13.10685,8.29,0.02049927,0.02700284,2.5E-07
"2018-03-31 19:50:00",68707,"ELMU",12.98,58.66,60.16,61.41,58.54,15.58,15.62,13.64,0.262,11.65,12.29,11.04,5.842,6.244,232.2,10.21,7.453,8.471922,8.29,0.02049927,0.02700284,2.5E-07
"2018-03-31 19:55:00",68708,"ELMU",12.92,59.58,58.7,59.71,58.05,14.43,15.75,14.32,0.251,11.57,12.15,10.81,5.361,5.604,247.1,4.652,5.699,4.672817,8.28,0.02049927,0.02700284,2.5E-07
"2018-03-31 20:00:00",68709,"ELMU",12.88,59.03,58.96,59.71,58.36,14.66,15.11,14.29,0.25,11.05,11.46,10.8,4.654,4.987,231.6,4.854,4.822,2.209913,8.28,0.01315863,0.01859183,2.5E-07
"2018-03-31 20:05:00",68710,"ELMU",12.84,57.56,58.28,59.09,57.5,15.72,15.79,14.63,0.254,11.16,11.52,10.74,4.445,4.431,230.8,6.437,6.138,1.086631,8.28,0.01315863,0.01859183,2.5E-07
"2018-03-31 20:10:00",68711,"ELMU",12.82,56.89,57.17,57.69,56.77,16.4,16.5,15.65,0.259,11.58,12.01,11.17,4.56,4.471,226.2,4.718,6.795,0.5117979,8.28,0.01315863,0.01859183,2.5E-07
"2018-03-31 20:15:00",68712,"ELMU",12.79,56.83,56.97,57.75,56.65,16.09,16.47,15.96,0.254,11.5,12.19,10.96,5.064,4.823,229.8,6.137,7.453,0.1848855,8.28,0.009541141,0.01410622,2.5E-07
"2018-03-31 20:20:00",68713,"ELMU",12.78,56.59,57.02,57.57,56.59,16.06,16.33,15.48,0.251,11.15,11.63,10.82,5.481,5.303,228.9,5.835,7.234,0.04043541,8.28,0.009541141,0.01410622,2.5E-07
"2018-03-31 20:25:00",68714,"ELMU",12.77,55.37,55.63,56.71,54.94,16.78,16.98,16.06,0.251,11.02,11.35,10.68,5.543,5.554,235.1,4.684,6.576,9.174731E-05,8.28,0.009541141,0.01410622,2.5E-07
"2018-03-31 20:30:00",68715,"ELMU",12.76,55.62,56.18,56.78,55.31,16.1,16.78,15.59,0.243,10.71,11.19,10.18,5.402,5.464,244.2,7.986,7.234,0,8.28,0.01158449,0.01635905,2.5E-07
"2018-03-31 20:35:00",68716,"ELMU",12.75,54.71,54.93,55.81,54.22,16.3,16.74,15.89,0.238,10,10.5,9.52,5.216,5.343,249.2,3.158,6.138,0,8.28,0.01158449,0.01635905,2.5E-07
"2018-03-31 20:40:00",68717,"ELMU",12.75,53.49,54.2,54.9,53.37,16.41,17.19,16.17,0.229,9.76,10.34,8.63,4.926,5.136,259.8,10.35,6.138,0,8.27,0.01158449,0.01635905,2.5E-07
"2018-03-31 20:45:00",68718,"ELMU",12.75,52.39,52.98,53.8,52.2,18.04,18.04,16.34,0.242,9.75,10.21,8.87,4.538,4.695,305.4,12.69,5.261,0,8.27,0.0100165,0.01429616,2.5E-07
"2018-03-31 20:50:00",68719,"ELMU",12.74,51.72,52.02,52.63,51.41,18.89,18.89,17.9,0.247,10.29,10.75,9.94,4.719,4.616,312.6,8.39,7.453,0,8.27,0.0100165,0.01429616,2.5E-07
"2018-03-31 20:55:00",68720,"ELMU",12.74,51.41,51.21,51.78,50.8,19.5,19.74,18.79,0.252,10.79,11.12,10.38,4.57,4.583,307.8,16.98,5.48,0,8.27,0.0100165,0.01429616,2.5E-07
"2018-03-31 21:00:00",68721,"ELMU",12.74,51.72,50.88,51.78,50,19.91,20.9,19.2,0.26,11.36,12.02,10.82,4.736,4.647,315,21.16,7.234,0,8.27,0.008002583,0.01162143,2.5E-07
"2018-03-31 21:05:00",68722,"ELMU",12.73,52.21,51.99,52.63,51.53,19.61,19.98,19.26,0.261,11.79,12.28,11.42,4.606,4.657,321.8,14.24,6.795,0,8.27,0.008002583,0.01162143,2.5E-07
"2018-03-31 21:10:00",68723,"ELMU",12.73,50.43,51.27,52.27,50.37,20.97,21,19.4,0.261,11.76,12.11,11.37,4.685,4.678,311.3,14.75,6.357,0,8.27,0.008002583,0.01162143,2.5E-07
"2018-03-31 21:15:00",68724,"ELMU",12.73,50.12,50.42,51.1,49.94,21.65,21.65,20.83,0.267,12.22,12.56,11.81,5.02,4.837,312.8,13.04,7.234,0,8.27,0.008088524,0.01167788,2.5E-07
"2018-03-31 21:20:00",68725,"ELMU",12.73,49.14,49.73,50.18,49.14,20.56,22.6,20.35,0.244,12.41,13.08,10.29,4.969,5,296.2,12.83,6.576,0,8.27,0.008088524,0.01167788,2.5E-07
"2018-03-31 21:25:00",68726,"ELMU",12.73,49.45,49.46,50.67,48.59,21.58,22.36,20.52,0.259,11.79,12.83,10.3,4.892,4.857,327.7,17.19,6.138,0,8.27,0.008088524,0.01167788,2.5E-07
"2018-03-31 21:30:00",68727,"ELMU",12.72,50.49,49.12,50.49,48.28,21.27,22.6,21.24,0.266,11.96,12.63,11.11,4.734,4.788,298.4,41.84,9.21,0,8.27,0.007889505,0.0112496,2.5E-07
"2018-03-31 21:35:00",68728,"ELMU",12.72,49.02,50.26,51.47,48.9,22.26,22.26,19.74,0.263,11.62,12.36,11.13,4.366,4.623,312.2,12.03,6.138,0,8.27,0.007889505,0.0112496,2.5E-07
"2018-03-31 21:40:00",68729,"ELMU",12.72,49.39,49.55,50.19,49.02,21.55,22.26,21.1,0.258,11.91,12.32,11.43,4.389,4.394,320.1,7.903,5.261,0,8.27,0.007889505,0.0112496,2.5E-07
"2018-03-31 21:45:00",68730,"ELMU",12.72,48.42,48.56,49.46,48.05,22.84,23.08,21.44,0.264,11.92,12.37,11.39,4.171,4.364,311.7,12.87,7.672,0,8.27,0.006990573,0.01021355,2.5E-07
"2018-03-31 21:50:00",68731,"ELMU",12.72,48.48,48.43,49.34,47.81,23.18,23.42,22.26,0.269,12.29,12.74,11.86,3.667,3.933,337,25.47,4.165,0,8.27,0.006990573,0.01021355,2.5E-07
"2018-03-31 21:55:00",68732,"ELMU",12.72,45.79,46.81,48.48,45.79,25.33,25.5,23.18,0.265,12.38,12.67,11.57,2.808,3.163,255.6,65.53,5.48,0,8.27,0.006990573,0.01021355,2.5E-07
"2018-03-31 22:00:00",68733,"ELMU",12.71,46.95,45.75,46.95,44.99,23.56,25.33,23.42,0.258,11.27,12.31,9.97,2.623,2.639,279.9,18.68,6.138,0,8.27,0.003395309,0.005617108,2.5E-07
"2018-03-31 22:05:00",68734,"ELMU",12.71,46.78,46.97,47.27,46.65,23.87,24.48,23.56,0.26,12.01,12.67,11.52,2.936,2.684,308.3,21.2,4.165,0,8.27,0.003395309,0.005617108,2.5E-07
"2018-03-31 22:10:00",68735,"ELMU",12.71,47.64,47.48,47.94,46.47,22.95,24,22.91,0.258,11.9,12.45,11.44,3.665,3.446,287.4,11.17,5.261,0,8.27,0.003395309,0.005617108,2.5E-07
"2018-03-31 22:15:00",68736,"ELMU",12.71,47.33,47.15,47.76,46.23,23.25,24.21,22.85,0.258,11.59,11.92,10.82,3.579,3.642,298.3,16.49,6.357,0,8.27,0.003457671,0.005709937,2.5E-07
"2018-03-31 22:20:00",68737,"ELMU",12.7,44.21,46.42,47.39,44.21,25.13,25.77,23.12,0.248,11.55,12.42,10.73,3.479,3.53,287.6,27,3.946,0,8.27,0.003457671,0.005709937,2.5E-07
"2018-03-31 22:25:00",68738,"ELMU",12.7,44.88,44.14,44.88,43.6,25.64,27.14,25.03,0.259,11.55,12.42,10.33,3.486,3.402,269.6,7.823,5.261,0,8.27,0.003457671,0.005709937,2.5E-07
"2018-03-31 22:30:00",68739,"ELMU",12.7,45.74,45.62,46.05,44.88,24.86,25.64,24.41,0.26,11.78,12.1,11.34,2.926,3.331,294.2,16.53,3.726,0,8.27,0.003611986,0.005800505,2.5E-07
"2018-03-31 22:35:00",68740,"ELMU",12.7,46.29,45.86,46.48,45.44,24.58,25.37,24.58,0.262,12.07,12.28,11.78,2.776,2.855,302.2,10.08,3.288,0,8.27,0.003611986,0.005800505,2.5E-07
"2018-03-31 22:40:00",68741,"ELMU",12.7,46.66,45.87,46.78,44.94,24.55,25.95,24.45,0.266,12.23,12.66,11.94,2.149,2.531,285,25.37,2.85,0,8.27,0.003611986,0.005800505,2.5E-07
"2018-03-31 22:45:00",68742,"ELMU",12.69,44.34,46.05,47.28,44.16,27,27,23.77,0.268,12.19,12.57,11.73,2.525,2.267,298.7,15.6,5.699,0,8.27,0.001230855,0.002711938,2.5E-07
"2018-03-31 22:50:00",68743,"ELMU",12.69,47.23,44.91,47.29,44.1,23.63,27.14,23.63,0.261,12.33,12.71,11.85,2.774,2.624,258.6,13.03,4.822,0,8.27,0.001230855,0.002711938,2.5E-07
"2018-03-31 22:55:00",68744,"ELMU",12.7,46.43,47.48,48.39,46.25,24.62,24.62,22.24,0.264,11.76,12.23,11.28,3.154,2.916,306,26.84,4.822,0,8.27,0.001230855,0.002711938,2.5E-07
"2018-03-31 23:00:00",68745,"ELMU",12.7,46.68,46.38,47.05,45.94,24.62,25.17,24.52,0.267,12.33,12.7,11.99,3.098,3.13,326.6,15.85,3.946,0,8.27,0.002275286,0.004123243,2.5E-07
"2018-03-31 23:05:00",68746,"ELMU",12.69,45.03,45.96,46.87,45.03,26.67,26.73,24.59,0.271,12.76,13.09,12.28,2.637,2.853,321.4,52.16,3.726,0,8.27,0.002275286,0.004123243,2.5E-07
"2018-03-31 23:10:00",68747,"ELMU",12.69,45.83,46,47.11,44.41,26.63,27.21,24.73,0.279,12.95,13.43,12.46,2.695,2.704,312.1,25.38,5.261,0,8.27,0.002275286,0.004123243,2.5E-07
"2018-03-31 23:15:00",68748,"ELMU",12.69,45.77,45.25,46.08,44.6,26.06,27.14,25.95,0.273,12.99,13.52,12.37,3.056,2.855,298,20.15,6.576,0,8.27,0.001889275,0.003577314,2.5E-07
"2018-03-31 23:20:00",68749,"ELMU",12.69,47.3,45.81,47.36,44.3,23.77,27.11,23.71,0.264,12.49,13.03,11.91,3.806,3.411,303.3,10.93,6.795,0,8.27,0.001889275,0.003577314,2.5E-07
"2018-03-31 23:25:00",68750,"ELMU",12.68,44.73,46.44,47.36,44.6,25.2,26.57,23.77,0.254,12.46,13.4,11.06,3.577,3.681,254.9,30.65,4.384,0,8.27,0.001889275,0.003577314,2.5E-07
"2018-03-31 23:30:00",68751,"ELMU",12.67,46.63,45.49,46.63,44.48,24.59,25.78,24.59,0.266,11.9,12.55,10.8,3.719,3.593,301.4,17.39,6.357,0,8.28,0.003972998,0.006270653,2.5E-07
"2018-03-31 23:35:00",68752,"ELMU",12.68,45.83,46.79,47.98,45.83,25.48,25.48,23.77,0.267,12.48,13.13,12.03,3.297,3.625,308.1,40.78,4.603,0,8.27,0.003972998,0.006270653,2.5E-07
"2018-03-31 23:40:00",68753,"ELMU",12.68,47.49,46.11,47.67,45.03,23.98,26.29,23.98,0.268,12.4,12.74,12.03,3.724,3.414,286.9,57.91,8.11,0,8.28,0.003972998,0.006270653,2.5E-07
"2018-03-31 23:45:00",68754,"ELMU",12.68,51.66,49.55,53.43,47.36,20.95,24.05,19.93,0.273,13.2,15.06,12.27,4.044,3.883,300.4,48.62,8.99,0,8.28,0.004457954,0.006974027,2.5E-07
"2018-03-31 23:50:00",68755,"ELMU",12.67,51.72,52.33,53.49,51.23,21.7,22.04,20.44,0.284,13.77,14.5,12.74,4.698,4.407,233.2,23.03,10.08,0,8.28,0.004457954,0.006974027,2.5E-07
"2018-03-31 23:55:00",68756,"ELMU",12.67,52.15,51.78,52.94,50.61,20.61,22.41,20.13,0.274,13.51,14.21,12.88,4.977,4.855,247,16.73,6.357,0,8.28,0.004457954,0.006974027,2.5E-07
"2018-04-01 00:00:00",68757,"ELMU",12.67,50.74,50.75,52.21,50.12,22.72,23.02,20.57,0.286,13.49,14.28,12.58,4.141,4.619,274.1,33.29,4.822,0,8.29,0.007760555,0.01129029,2.5E-07
"2018-04-01 00:05:00",68758,"ELMU",12.67,51.59,50.91,51.66,50.25,22.82,23.23,22.48,0.297,14.33,15,13.88,3.774,3.822,308.1,21.9,6.795,0,8.29,0.007760555,0.01129029,2.5E-07
"2018-04-01 00:10:00",68759,"ELMU",12.66,52.94,52.67,53.74,51.35,22.62,23.06,22.14,0.309,15.53,16.19,14.69,4.223,4.023,321.6,9.82,9.64,0,8.29,0.007760555,0.01129029,2.5E-07
"2018-04-01 00:15:00",68760,"ELMU",12.67,54.9,54.03,55.15,52.82,21.53,22.75,21.19,0.316,15.95,16.31,15.59,5.292,4.754,321.4,12.38,9.64,0,8.29,0.006728032,0.01010509,2.5E-07
"2018-04-01 00:20:00",68761,"ELMU",12.67,55.52,54.86,55.64,54.23,21.08,21.8,21.08,0.317,16.22,16.69,15.84,5.902,5.543,296.9,10.05,9.86,0,8.29,0.006728032,0.01010509,2.5E-07
"2018-04-01 00:25:00",68762,"ELMU",12.66,49.51,54.27,56.38,49.45,24.8,24.9,20.23,0.299,15.63,16.56,14.31,5.331,5.636,236.1,72.04,7.234,0,8.3,0.006728032,0.01010509,2.5E-07
"2018-04-01 00:30:00",68763,"ELMU",12.66,48.28,48.78,49.57,47.79,25.85,26.02,24.56,0.298,14.74,15.2,14.35,4.429,4.935,167.7,17.68,5.48,0,8.3,0.009603567,0.01349235,2.5E-07
"2018-04-01 00:35:00",68764,"ELMU",12.66,48.16,48.25,48.77,47.55,26.57,26.91,25.1,0.304,14.82,15.4,14.35,3.435,4,51.74,70.7,5.48,0,8.3,0.009603567,0.01349235,2.5E-07
"2018-04-01 00:40:00",68765,"ELMU",12.66,49.75,48.88,49.88,48.1,25.34,26.43,25.31,0.308,15.39,15.92,15.05,2.118,2.849,66.21,46.82,4.384,0,8.29,0.009603567,0.01349235,2.5E-07
"2018-04-01 00:45:00",68766,"ELMU",12.66,53.31,51.51,53.56,49.69,22.41,25.48,22.34,0.311,16.12,16.46,15.64,1.563,1.679,291.8,41,4.822,0,8.29,0.002274384,0.004236236,2.5E-07
"2018-04-01 00:50:00",68767,"ELMU",12.66,52.94,53.05,53.92,52.51,23.5,23.64,22.34,0.322,16.32,16.86,15.77,2.026,1.777,293,31.13,5.261,0,8.29,0.002274384,0.004236236,2.5E-07
"2018-04-01 00:55:00",68768,"ELMU",12.66,51.23,51.98,53,50.06,25.48,25.61,23.43,0.327,17.01,17.28,16.12,3.272,2.642,308.8,14.15,6.795,0,8.29,0.002274384,0.004236236,2.5E-07
"2018-04-01 01:00:00",68769,"ELMU",12.66,53.37,52.76,54.23,51.23,23.6,25.58,23.4,0.328,17.14,17.84,16.81,4.302,3.891,300.5,7.577,6.795,0,8.29,0.002264855,0.004354196,2.5E-07
"2018-04-01 01:05:00",68770,"ELMU",12.65,54.17,53.59,54.29,52.82,22.48,23.77,22.38,0.322,16.89,17.27,16.5,4.783,4.572,276.4,5.559,6.576,0,8.29,0.002264855,0.004354196,2.5E-07
"2018-04-01 01:10:00",68771,"ELMU",12.65,50.37,53.11,54.48,50.12,25.61,25.65,22.1,0.319,16.41,16.89,15.83,5.39,5.048,259.9,17.3,7.234,0,8.29,0.002264855,0.004354196,2.5E-07
"2018-04-01 01:15:00",68772,"ELMU",12.65,52.64,51.23,52.82,49.75,23.54,26.09,23.54,0.318,16.54,17.26,15.64,5.157,5.287,272.4,15.66,6.576,0,8.3,0.008448808,0.01211621,2.5E-07
"2018-04-01 01:20:00",68773,"ELMU",12.65,50.31,51.74,52.76,49.94,26.02,26.02,23.5,0.323,16.29,16.75,15.87,5.481,5.284,267.6,6.177,13.81,0,8.3,0.008448808,0.01211621,2.5E-07
"2018-04-01 01:25:00",68774,"ELMU",12.65,54.29,53.67,54.54,50.37,22.58,26.06,22.41,0.325,16.95,17.92,16.44,6.44,6.019,268.5,8.59,15.12,0,8.3,0.008448808,0.01211621,2.5E-07
"2018-04-01 01:30:00",68775,"ELMU",12.65,52.02,53.25,54.48,51.9,24.83,24.83,22.51,0.328,16.87,17.2,16.59,7.549,7.084,264.5,5.183,10.08,0,8.3,0.01091906,0.01492362,2.5E-07
"2018-04-01 01:35:00",68776,"ELMU",12.65,53.86,52.73,53.86,51.9,22.82,24.86,22.79,0.323,17.06,17.47,16.54,7.838,7.747,269,6.266,9.21,0,8.3,0.01091906,0.01492362,2.5E-07
"2018-04-01 01:40:00",68777,"ELMU",12.65,51.96,52.94,53.8,51.96,23.81,23.94,22.65,0.314,16.42,16.79,16.09,7.187,7.457,264.2,7.412,8.55,0,8.3,0.01091906,0.01492362,2.5E-07
"2018-04-01 01:45:00",68778,"ELMU",12.64,50.37,51.52,52.21,50.25,25.41,25.44,23.71,0.316,16.27,16.65,15.95,7.061,7.039,258.4,3.14,7.891,0,8.3,0.01290178,0.01695639,2.5E-07
"2018-04-01 01:50:00",68779,"ELMU",12.64,48.47,50,51.35,48.41,26.57,26.57,24.42,0.308,15.82,16.6,15.17,6.539,6.889,267,14.92,7.014,0,8.3,0.01290178,0.01695639,2.5E-07
"2018-04-01 01:55:00",68780,"ELMU",12.64,48.53,48.61,49.26,47.98,27.21,28,26.63,0.316,16.44,16.94,15.67,5.364,5.863,305.5,11.32,6.138,0,8.3,0.01290178,0.01695639,2.5E-07
"2018-04-01 02:00:00",68781,"ELMU",12.64,48.1,48.03,48.53,47.61,28.2,28.34,27.18,0.322,16.39,16.71,16.06,4.762,5.015,300.5,5.861,7.014,0,8.3,0.009005908,0.01228667,2.5E-07
"2018-04-01 02:05:00",68782,"ELMU",12.64,47.3,47.74,48.47,47.24,28.3,28.47,27.52,0.314,16.26,16.81,15.91,4.336,4.481,316.6,7.167,6.576,0,8.29,0.009005908,0.01228667,2.5E-07
"2018-04-01 02:10:00",68783,"ELMU",12.63,47.73,46.77,47.73,46.2,29.29,30.11,28.27,0.33,16.44,17.34,15.71,5.239,4.806,324.8,9.42,8.77,0,8.29,0.009005908,0.01228667,2.5E-07
"2018-04-01 02:15:00",68784,"ELMU",12.64,49.94,48.97,50.12,47.67,27.83,29.33,27.42,0.341,17.53,18.34,16.74,5.165,5.295,334,11.93,7.453,0,8.29,0.006624545,0.009476498,2.5E-07
"2018-04-01 02:20:00",68785,"ELMU",12.63,48.65,47.95,50.06,46.38,29.12,31.54,27.35,0.34,17.75,18.67,16.64,5.441,5.285,319.9,16.54,6.795,0,8.29,0.006624545,0.009476498,2.5E-07
"2018-04-01 02:25:00",68786,"ELMU",12.63,46.14,47.45,49.14,46.01,31.44,31.47,28.34,0.334,17.57,18.44,16.92,5.056,5.34,315.9,13.78,7.014,0,8.29,0.006624545,0.009476498,2.5E-07
"2018-04-01 02:30:00",68787,"ELMU",12.63,46.26,46.32,46.93,45.52,31.61,31.98,30.72,0.337,17.51,17.87,17.05,4.921,4.946,321.4,13.18,7.453,0,8.29,0.006876763,0.009669956,2.5E-07
"2018-04-01 02:35:00",68788,"ELMU",12.62,46.51,46.98,47.49,46.26,30.59,31.61,29.87,0.329,17.45,18,17.02,4.557,4.75,314.4,10.22,5.699,0,8.29,0.006876763,0.009669956,2.5E-07
"2018-04-01 02:40:00",68789,"ELMU",12.63,46.57,46.66,47.3,46.2,30.48,30.93,30.11,0.329,17.37,17.86,16.99,3.824,4.27,330,13.71,5.042,0,8.29,0.006876763,0.009669956,2.5E-07
"2018-04-01 02:45:00",68790,"ELMU",12.62,45.34,44.72,46.57,43.44,32.08,34.03,30.42,0.33,17.02,17.48,16.27,3.748,3.775,293.7,11.85,5.699,0,8.29,0.004878293,0.007261967,2.5E-07
"2018-04-01 02:50:00",68791,"ELMU",12.62,45.1,45.69,46.08,44.97,31.68,32.15,31.23,0.323,17.18,17.51,16.54,3.381,3.656,311,8.4,5.261,0,8.29,0.004878293,0.007261967,2.5E-07
"2018-04-01 02:55:00",68792,"ELMU",12.62,42.77,43.45,45.03,42.77,34.64,34.91,31.68,0.323,16.76,17.16,16.38,3.32,3.231,288.7,7.904,3.507,0,8.29,0.004878293,0.007261967,2.5E-07
"2018-04-01 03:00:00",68793,"ELMU",12.62,44.3,44.55,45.83,42.77,32.19,35.42,31.54,0.319,17.43,18.28,16.26,2.683,3.094,310.4,24.34,5.042,0,8.29,0.002559261,0.00431415,2.5E-07
"2018-04-01 03:05:00",68794,"ELMU",12.62,39.58,41.05,44.36,39.46,37.74,37.74,32.29,0.311,15.68,16.59,14.75,2.231,2.439,308.4,56.36,5.261,0,8.28,0.002559261,0.00431415,2.5E-07
"2018-04-01 03:10:00",68795,"ELMU",12.62,38.72,39.23,39.76,38.6,39.24,39.31,37.6,0.313,16.01,16.5,15.51,2.259,2.129,171.3,57.23,4.603,0,8.28,0.002559261,0.00431415,2.5E-07
"2018-04-01 03:15:00",68796,"ELMU",12.61,39.39,39.24,39.88,38.35,39.92,40.53,38.52,0.327,16.64,17.12,15.79,2.558,2.368,184.2,12.91,5.48,0,8.28,-0.0003434905,0.0002979078,2.5E-07
"2018-04-01 03:20:00",68797,"ELMU",12.61,40.31,40.26,40.8,39.21,38.08,39.95,37.4,0.323,16.86,17.34,16.4,2.661,2.544,220.7,93.5,3.507,0,8.28,-0.0003434905,0.0002979078,2.5E-07
"2018-04-01 03:25:00",68798,"ELMU",12.61,40.68,40.25,40.93,39.27,37.16,38.69,37.13,0.32,16.61,17.15,15.8,2.236,2.698,252.8,16.09,3.946,0,8.28,-0.0003434905,0.0002979078,2.5E-07
"2018-04-01 03:30:00",68799,"ELMU",12.6,40.5,40.49,40.74,40.19,37.88,38.49,36.89,0.324,16.64,17.13,16.19,2.378,2.072,222.2,59.45,7.891,0,8.28,-7.023948E-05,0.0006819904,2.5E-07
"2018-04-01 03:35:00",68800,"ELMU",12.61,40.62,40.58,41.17,40.07,38.52,38.59,37.02,0.331,16.97,17.48,16.49,2.745,2.757,175.7,25.42,7.891,0,8.28,-7.023948E-05,0.0006819904,2.5E-07
"2018-04-01 03:40:00",68801,"ELMU",12.6,41.18,40.93,41.6,40.19,38.01,39.34,37.77,0.334,17.59,18.08,17.1,3.774,3.001,207.1,16.02,7.014,0,8.28,-7.023948E-05,0.0006819904,2.5E-07
"2018-04-01 03:45:00",68802,"ELMU",12.6,40.57,39.87,41.24,38.6,39.51,41.9,38.08,0.339,17.63,18.25,16.93,3.838,4.076,220.4,29.27,7.014,0,8.28,0.001640603,0.002930616,2.5E-07
"2018-04-01 03:50:00",68803,"ELMU",12.6,42.65,41.25,42.65,40.2,37.16,40.23,37.16,0.345,18.13,18.46,17.61,4.675,4.104,210.1,11.61,7.672,0,8.28,0.001640603,0.002930616,2.5E-07
"2018-04-01 03:55:00",68804,"ELMU",12.6,41.61,41.85,42.83,40.87,37.81,38.9,36.58,0.338,17.96,18.41,17.44,4.853,4.967,223.9,17.5,9.21,0,8.28,0.001640603,0.002930616,2.5E-07
"2018-04-01 04:00:00",68805,"ELMU",12.59,38.98,40.42,41.55,38.92,41.66,41.66,37.81,0.336,17.72,18.17,17.34,4.323,4.465,244.6,18.98,4.384,0,8.28,0.00380415,0.00558392,2.5E-07
"2018-04-01 04:05:00",68806,"ELMU",12.59,39.54,39.41,39.84,38.43,40.06,42.21,40.06,0.33,17.78,18.05,16.81,3.748,4.114,246.7,25.72,6.795,0,8.28,0.00380415,0.00558392,2.5E-07
"2018-04-01 04:10:00",68807,"ELMU",12.59,40.21,39.81,40.27,39.23,38.98,40.1,38.22,0.33,16.95,17.32,16.55,2.873,3.225,312.4,10.8,3.288,0,8.28,0.00380415,0.00558392,2.5E-07
"2018-04-01 04:15:00",68808,"ELMU",12.59,41.2,40.68,41.75,39.97,37.38,39.39,37.21,0.328,17.36,17.97,16.77,3.419,3.074,269.6,22.54,7.234,0,8.28,0.00191206,0.003247819,2.5E-07
"2018-04-01 04:20:00",68809,"ELMU",12.59,38.01,38.85,41.32,37.89,40.78,40.92,37.44,0.316,16.41,17.29,15.93,3.517,3.372,259.9,22.31,6.576,0,8.28,0.00191206,0.003247819,2.5E-07
"2018-04-01 04:25:00",68810,"ELMU",12.59,39.48,37.93,39.54,36.84,39.69,41.87,39.69,0.326,16.43,17.22,15.59,3.782,3.657,261.7,15.28,4.603,0,8.28,0.00191206,0.003247819,2.5E-07
"2018-04-01 04:30:00",68811,"ELMU",12.58,40.16,39.6,40.22,39.24,39.01,40.07,39.01,0.329,17.01,17.51,16.46,3.144,3.523,298.3,44.8,4.603,0,8.28,0.001882622,0.003169068,2.5E-07
"2018-04-01 04:35:00",68812,"ELMU",12.58,42.49,40.69,42.49,39.6,37.1,39.63,36.8,0.343,17.48,18.12,16.85,2.559,2.804,33.66,19.08,4.822,0,8.28,0.001882622,0.003169068,2.5E-07
"2018-04-01 04:40:00",68813,"ELMU",12.58,41.32,42.42,43.1,41.32,36.59,37.1,35.47,0.323,17.51,18.19,16.76,2.331,2.451,51.16,18.18,3.726,0,8.28,0.001882622,0.003169068,2.5E-07
"2018-04-01 04:45:00",68814,"ELMU",12.58,41.69,41.25,41.75,40.46,38.13,38.53,36.63,0.341,17.45,18.13,16.75,2.033,2.331,15.7,24.13,4.165,0,8.28,0.0001842325,0.001056187,2.5E-07
"2018-04-01 04:50:00",68815,"ELMU",12.58,41.69,41.74,42.06,41.44,37.58,38.16,36.87,0.337,17.62,18.08,17.28,1.634,1.765,19.46,31.52,2.85,0,8.28,0.0001842325,0.001056187,2.5E-07
"2018-04-01 04:55:00",68816,"ELMU",12.58,42.3,42.46,42.92,41.75,36.01,37.75,35.78,0.33,17.87,18.19,17.25,1.033,1.367,83.2,54.57,1.973,0,8.28,0.0001842325,0.001056187,2.5E-07
"2018-04-01 05:00:00",68817,"ELMU",12.57,44.02,42.3,44.08,40.95,35.33,39.01,35.33,0.346,18.13,18.88,17.16,1.077,0.938,299.5,71.65,2.411,0,8.28,-0.003132155,-0.003794046,2.5E-07
"2018-04-01 05:05:00",68818,"ELMU",12.57,39.91,42.2,44.08,39.73,39.56,39.66,34.75,0.331,17.42,18.4,16.59,1.678,1.336,282.1,42.57,5.699,0,8.28,-0.003132155,-0.003794046,2.5E-07
"2018-04-01 05:10:00",68819,"ELMU",12.57,38.38,38.69,40.03,37.89,41.19,41.74,39.39,0.324,16.86,17.44,16.25,3.389,2.478,283.5,3.796,7.453,0,8.28,-0.003132155,-0.003794046,2.5E-07
"2018-04-01 05:15:00",68820,"ELMU",12.57,39.6,39.59,40.4,38.38,39.49,41.33,38.53,0.326,17.15,17.64,16.7,3.892,3.767,294.2,27.3,6.138,0,8.28,7.877408E-05,0.0008758145,2.5E-07
"2018-04-01 05:20:00",68821,"ELMU",12.56,41.57,41.6,44.7,39.54,38.98,41.26,34.04,0.347,17.95,20.06,16.2,4.243,3.947,289.5,76.98,11.4,0,8.29,7.877408E-05,0.0008758145,2.5E-07
"2018-04-01 05:25:00",68822,"ELMU",12.56,43.47,43.07,43.65,41.75,35.91,38.94,35.26,0.344,18.12,18.97,17.56,2.884,3.631,291.8,37.84,4.603,0,8.29,7.877408E-05,0.0008758145,2.5E-07
"2018-04-01 05:30:00",68823,"ELMU",12.56,42.18,42.95,44.02,42.06,37.14,37.24,34.68,0.339,17.77,18.4,17.22,2.961,2.836,330.3,23.84,5.261,0,8.29,0.002345613,0.003913794,2.5E-07
"2018-04-01 05:35:00",68824,"ELMU",12.56,44.57,43.72,45.19,42.18,33.02,37.31,32.91,0.33,18.19,18.74,17.09,2.325,2.878,344.3,23.21,6.357,0,8.29,0.002345613,0.003913794,2.5E-07
"2018-04-01 05:40:00",68825,"ELMU",12.55,40.78,41.53,44.57,40.65,37.41,37.82,32.91,0.323,16.92,17.7,16.09,3.318,2.938,292.6,5.926,7.453,0,8.29,0.002345613,0.003913794,2.5E-07
"2018-04-01 05:45:00",68826,"ELMU",12.55,37.96,38.58,40.9,37.16,41.26,41.81,37.11,0.319,16.04,16.85,15.4,3.958,3.626,316.8,13.77,7.453,0,8.29,0.001614161,0.00294624,2.5E-07
"2018-04-01 05:50:00",68827,"ELMU",12.55,37.22,38.53,39.18,37.22,40.55,41.3,39.22,0.305,16.49,16.89,15.4,4.066,4.014,331.1,38.35,5.042,0,8.29,0.001614161,0.00294624,2.5E-07
"2018-04-01 05:55:00",68828,"ELMU",12.55,38.45,36.64,38.45,35.5,40.11,43.65,40.07,0.317,15.85,16.46,15.15,4.064,3.943,301.6,11.61,8.33,0,8.29,0.001614161,0.00294624,2.5E-07
"2018-04-01 06:00:00",68829,"ELMU",12.55,39.19,38.19,39.25,37.28,39.39,41.06,39.25,0.32,16.06,16.69,15.45,3.566,3.823,340.9,10.46,5.48,0,8.29,0.002402762,0.003760376,0.0008410539
"2018-04-01 06:05:00",68830,"ELMU",12.55,43.05,41.46,43.3,39.13,34.04,39.39,34.04,0.321,17.16,17.82,16.46,3.382,3.504,1.813,16.72,3.288,0,8.29,0.002402762,0.003760376,0.0008410539
"2018-04-01 06:10:00",68831,"ELMU",12.55,33.67,36.68,43.05,33.54,44.16,44.16,33.02,0.288,14.49,16.56,13.93,3.632,3.453,266.3,6.501,6.138,0,8.29,0.002402762,0.003760376,0.0008410539
"2018-04-01 06:15:00",68832,"ELMU",12.55,37.41,35.02,37.47,33.05,40.48,45.66,40.45,0.307,14.9,15.74,13.85,3.957,3.872,287.4,14.7,6.357,0,8.29,0.002069379,0.003377686,0.006575648
"2018-04-01 06:20:00",68833,"ELMU",12.54,36.73,36.79,37.84,35.69,41.23,42.22,38.85,0.304,14.94,15.64,14.38,4.733,4.281,307.4,8.02,6.357,0,8.29,0.002069379,0.003377686,0.006575648
"2018-04-01 06:25:00",68834,"ELMU",12.54,35.45,35.72,36.67,35.02,42.22,43.14,40.93,0.296,14.83,15.27,14.56,4.318,4.505,314.2,4.864,5.48,0,8.28,0.002069379,0.003377686,0.006575648
"2018-04-01 06:30:00",68835,"ELMU",12.54,34.47,34.97,35.51,34.22,44.5,44.57,42.19,0.3,14.77,15.21,14.42,4.164,4.225,304.8,10.75,6.138,0,8.28,0.0106354,0.01858114,0.01798485
"2018-04-01 06:35:00",68836,"ELMU",12.54,33.42,34.28,35.39,33.36,44.3,45.36,43.18,0.287,14.84,15.41,13.97,3.941,4.021,279.4,29.16,5.699,0,8.28,0.0106354,0.01858114,0.01798485
"2018-04-01 06:40:00",68837,"ELMU",12.53,31.95,31.94,33.36,31.16,48.29,48.63,43.86,0.294,13.75,14.62,13.14,3.543,3.789,291.3,23.87,3.726,0,8.28,0.0106354,0.01858114,0.01798485
"2018-04-01 06:45:00",68838,"ELMU",12.53,34.41,33.49,34.78,31.83,43.89,48.32,43.59,0.295,14.84,15.4,14.46,3.269,3.352,339.9,11.73,5.699,0,8.28,0.008259711,0.01442027,0.04333603
"2018-04-01 06:50:00",68839,"ELMU",12.54,33.73,34.44,35.2,33.73,43.38,44.54,42.87,0.284,14.56,15.06,13.79,3.135,3.172,288.7,44.55,5.699,0.01340352,8.28,0.008259711,0.01442027,0.04333603
"2018-04-01 06:55:00",68840,"ELMU",12.54,35.45,34.65,35.69,33.42,43.21,45.56,42.87,0.303,15.05,15.72,13.37,2.948,3.202,211.5,11.42,5.699,0.1144616,8.28,0.008259711,0.01442027,0.04333603
"2018-04-01 07:00:00",68841,"ELMU",12.53,35.09,35.68,36.8,34.84,42.91,43.62,40.66,0.297,15.12,15.85,14.47,2.654,2.653,2.083,42.72,4.603,0.4463289,8.28,0.007557194,0.01313502,0.08361403
"2018-04-01 07:05:00",68842,"ELMU",12.53,35.76,34.76,36.01,33.61,41.71,45.16,41.71,0.296,14.97,15.75,14.21,2.22,2.606,27.41,15.45,4.603,1.122533,8.28,0.007557194,0.01313502,0.08361403
"2018-04-01 07:10:00",68843,"ELMU",12.53,37.72,35.7,37.97,33.98,40.04,44.88,39.91,0.307,15.34,16.56,13.85,2.499,2.269,354.9,32.09,5.699,1.97796,8.28,0.007557194,0.01313502,0.08361403
"2018-04-01 07:15:00",68844,"ELMU",12.53,36.32,37.1,37.85,36.31,41.27,41.37,40.08,0.3,15.39,15.79,15,2.069,2.435,58.38,14.79,2.411,3.222401,8.28,0.006937545,0.01179492,0.1295587
"2018-04-01 07:20:00",68845,"ELMU",12.53,37.36,37.94,39.51,36.25,37.12,42.94,36.91,0.281,16.48,17.41,13.48,1.648,1.673,72.75,39.1,7.453,5.386436,8.28,0.006937545,0.01179492,0.1295587
"2018-04-01 07:25:00",68846,"ELMU",12.53,34.48,35.06,37.24,34.23,43.56,43.63,37.12,0.294,14.42,15.06,13.01,1.979,1.904,282.3,15.62,8.77,9.586961,8.28,0.006937545,0.01179492,0.1295587
"2018-04-01 07:30:00",68847,"ELMU",12.54,36.07,35.89,36.93,34.48,41.85,43.66,40.42,0.301,15.11,15.84,14.55,2.677,2.25,289.4,26.76,6.357,16.09332,8.28,0.007656628,0.01181884,0.1778293
"2018-04-01 07:35:00",68848,"ELMU",12.55,34.72,35.34,36.07,34.36,44.17,44.17,41.85,0.301,14.89,15.32,14.24,3.094,2.862,279.6,22.53,4.822,23.86167,8.29,0.007656628,0.01181884,0.1778293
"2018-04-01 07:40:00",68849,"ELMU",12.56,36.93,36.2,37.55,34.6,40.76,44.31,40.59,0.303,15.68,16.42,15.03,2.858,2.744,284.8,14.65,5.042,32.14995,8.29,0.007656628,0.01181884,0.1778293
"2018-04-01 07:45:00",68850,"ELMU",12.58,35.83,35.87,37.06,35.09,42.6,43.49,40.73,0.303,14.95,15.6,14.32,2.836,2.896,280.2,28.95,4.165,41.79564,8.29,0.01249148,0.01830778,0.2271157
"2018-04-01 07:50:00",68851,"ELMU",12.59,36.99,36.65,37.55,35.71,41.21,42.67,41.04,0.307,15.7,16.42,14.97,3.185,3.167,289.1,14.65,4.165,52.38161,8.29,0.01249148,0.01830778,0.2271157
"2018-04-01 07:55:00",68852,"ELMU",12.63,36.69,36.91,37.24,36.69,42.47,42.88,41.17,0.313,16.11,16.46,15.54,2.912,3.059,265.8,32.37,4.384,62.09776,8.29,0.01249148,0.01830778,0.2271157
"2018-04-01 08:00:00",68853,"ELMU",12.68,40.18,38.38,40.18,36.69,39.06,42.6,39.03,0.33,16.58,17.41,16.01,3.237,3.124,312.1,6.383,5.48,75.90534,8.3,0.01725043,0.02405838,0.2761296
"2018-04-01 08:05:00",68854,"ELMU",12.77,41.47,41.09,41.47,40.18,37.32,38.99,37.05,0.331,17.16,17.54,16.87,3.214,3.158,331.6,18.66,4.603,96.26476,8.3,0.01725043,0.02405838,0.2761296
"2018-04-01 08:10:00",68855,"ELMU",12.85,42.76,42.3,42.94,41.29,35.65,37.39,35.31,0.333,17.21,17.62,16.79,2.99,3.25,28.85,16.74,7.014,122.1952,8.31,0.01725043,0.02405838,0.2761296
"2018-04-01 08:15:00",68856,"ELMU",12.95,44.85,44.06,45.15,42.7,33.67,35.79,33.13,0.34,17.94,18.39,17.38,1.975,2.388,79.49,46.87,3.946,140.0188,8.31,0.02473601,0.03295283,0.3244191
"2018-04-01 08:20:00",68857,"ELMU",13.08,43.93,44.11,44.91,43.5,36.98,39.2,33.67,0.361,19.43,20.93,17.89,2.482,2.333,169.5,15.39,7.234,156.4759,8.32,0.02473601,0.03295283,0.3244191
"2018-04-01 08:25:00",68858,"ELMU",13.23,46.5,45.13,46.5,43.99,34.01,37.22,33.98,0.366,19.77,20.13,19.32,1.993,2.202,158,52.21,2.411,173.433,8.32,0.02473601,0.03295283,0.3244191
"2018-04-01 08:30:00",68859,"ELMU",13.35,48.34,47.32,48.34,46.32,29.89,34.08,29.89,0.345,19.03,19.71,18.11,1.854,1.981,65.46,15.64,1.973,190.0817,8.33,0.02924031,0.03660199,0.3713331
"2018-04-01 08:35:00",68860,"ELMU",13.5,48.34,47.9,48.47,47.36,29.31,32.34,29.31,0.338,18.62,19.44,17.6,0.561,1.174,309,54.62,2.411,199.7223,8.33,0.02924031,0.03660199,0.3713331
"2018-04-01 08:40:00",68861,"ELMU",13.68,48.83,48.72,49.08,48.22,29.04,30.06,28.49,0.341,17.98,18.9,17.49,0.587,0.534,348.1,73.46,1.534,205.44,8.33,0.02924031,0.03660199,0.3713331
"2018-04-01 08:45:00",68862,"ELMU",13.83,51.09,50.16,51.28,48.71,26.89,29.38,26.79,0.344,18.14,18.5,17.82,0.612,0.526,102.9,86.6,2.411,218.1116,8.34,0.03095816,0.03529685,0.4184262
"2018-04-01 08:50:00",68863,"ELMU",13.92,51.15,50.96,51.34,50.6,26.92,27.4,26.72,0.345,18.2,18.63,17.85,1.016,0.806,87.7,51.47,3.288,225.8824,8.34,0.03095816,0.03529685,0.4184262
"2018-04-01 08:55:00",68864,"ELMU",14.06,49.37,50.03,51.28,49,29.51,31.73,26.96,0.354,19.93,21.35,18.3,1.672,1.387,224.4,49.84,5.261,231.294,8.34,0.03095816,0.03529685,0.4184262
"2018-04-01 09:00:00",68865,"ELMU",14.23,51.58,50.63,51.7,49.19,27.81,29.68,27.67,0.362,19.17,19.59,18.6,1.826,1.776,73.72,35,2.192,238.832,8.35,0.03699214,0.04353477,0.4628899
"2018-04-01 09:05:00",68866,"ELMU",14.4,53.28,52.53,53.28,50.96,25.55,27.98,24.94,0.354,18.9,19.69,17.95,1.694,1.749,96.5,27.98,2.411,261.0027,8.35,0.03699214,0.04353477,0.4628899
"2018-04-01 09:10:00",68867,"ELMU",14.79,53.16,53.42,53.65,53.04,24.63,26,24.33,0.34,18.47,19.39,17.84,1.461,1.476,168,13.84,3.069,289.4851,8.35,0.03699214,0.04353477,0.4628899
"2018-04-01 09:15:00",68868,"ELMU",14.54,53.53,53.23,53.59,52.91,25.14,25.38,24.4,0.351,18.12,18.8,17.65,2.016,1.741,151.7,12.2,3.726,314.2476,8.35,0.04885808,0.05758665,0.5063196
"2018-04-01 09:20:00",68869,"ELMU",14.46,53.89,53.75,53.96,53.59,24.94,25.49,24.05,0.353,18.55,19.24,17.77,2.606,2.315,164.4,14.52,4.603,337.1467,8.35,0.04885808,0.05758665,0.5063196
"2018-04-01 09:25:00",68870,"ELMU",14.4,54.5,54.37,54.69,53.89,23.27,25.42,23.27,0.337,18.56,19.35,17.69,3.148,2.894,112.8,15.95,5.042,359.7849,8.36,0.04885808,0.05758665,0.5063196
"2018-04-01 09:30:00",68871,"ELMU",14.35,54.98,54.51,54.98,54.25,23.68,24.87,23.37,0.349,18.44,19.44,17.68,3.631,3.467,110.9,11.87,5.699,379.1134,8.36,0.06144082,0.07495797,0.5472743
"2018-04-01 09:35:00",68872,"ELMU",14.31,55.09,55.16,55.53,54.79,22.82,23.68,22.11,0.338,17.79,18.57,17,4.281,3.903,126.5,12.79,7.453,398.0339,8.36,0.06144082,0.07495797,0.5472743
"2018-04-01 09:40:00",68873,"ELMU",14.27,55.4,55.54,56.13,54.97,22.28,23.37,21.39,0.333,17.52,18.71,16.72,5.281,4.791,134.4,14.04,8.77,414.3332,8.36,0.06144082,0.07495797,0.5472743
"2018-04-01 09:45:00",68874,"ELMU",14.25,56.25,55.89,56.38,55.21,21.05,23.02,20.71,0.325,17.16,18.49,16.4,5.795,5.522,119.1,14.71,8.55,432.4396,8.36,0.07421874,0.09441839,0.5865867
"2018-04-01 09:50:00",68875,"ELMU",14.23,56.5,56.4,56.87,55.95,20.57,21.97,20.54,0.32,17.03,17.87,16.38,6.277,6.047,118.9,15.25,8.77,446.4629,8.36,0.07421874,0.09441839,0.5865867
"2018-04-01 09:55:00",68876,"ELMU",14.21,56.56,56.42,57.05,55.76,20.91,21.42,20.13,0.326,16.78,17.48,15.88,6.414,6.38,126.7,10.26,9.43,455.1782,8.36,0.07421874,0.09441839,0.5865867
"2018-04-01 10:00:00",68877,"ELMU",14.2,57.48,56.91,57.54,56.25,20.37,20.91,19.82,0.329,16.72,17.46,16.03,6.189,6.267,99.3,16.15,9.21,465.8116,8.36,0.08385546,0.1093037,0.6231449
"2018-04-01 10:05:00",68878,"ELMU",14.18,57.04,57.35,57.79,56.8,20.4,21.08,19.79,0.324,16.97,17.95,16.49,6.175,6.263,134.3,25.43,8.77,479.2089,8.36,0.08385546,0.1093037,0.6231449
"2018-04-01 10:10:00",68879,"ELMU",14.18,58.45,57.77,58.63,56.98,19.34,20.47,18.87,0.323,16.86,17.55,16.3,5.72,5.917,123.9,24.69,7.891,499.3657,8.37,0.08385546,0.1093037,0.6231449
"2018-04-01 10:15:00",68880,"ELMU",14.17,57.83,58.01,58.75,57.34,19.07,20.26,18.66,0.312,16.57,17.68,15.59,5.869,5.798,122,11.74,11.18,519.353,8.37,0.09184275,0.1177676,0.6565654
"2018-04-01 10:20:00",68881,"ELMU",14.16,58.25,57.85,58.25,57.51,19.27,19.75,18.83,0.32,16.2,16.74,15.63,5.173,5.444,114.3,12.5,7.014,536.3923,8.37,0.09184275,0.1177676,0.6565654
"2018-04-01 10:25:00",68882,"ELMU",14.16,58.55,58.13,58.61,57.82,19.1,19.65,18.73,0.32,16.31,16.86,15.74,4.918,5.116,95.2,17.2,8.11,538.9915,8.37,0.09184275,0.1177676,0.6565654
"2018-04-01 10:30:00",68883,"ELMU",14.15,58.98,58.74,59.22,58.24,17.71,19.1,17.5,0.302,15.62,16.87,14.74,4.87,4.994,106.6,22.12,10.74,539.7577,8.37,0.09328258,0.117418,0.6875952
"2018-04-01 10:35:00",68884,"ELMU",14.14,60.38,59.71,60.63,58.73,16.99,18.66,16.85,0.304,15.93,16.8,14.95,5.038,4.973,117.4,27.06,9.64,547.9751,8.37,0.09328258,0.117418,0.6875952
"2018-04-01 10:40:00",68885,"ELMU",14.14,58.78,59.38,60.26,58.66,17.19,18.01,16.75,0.291,14.97,15.91,13.83,5.172,5.026,138.7,20.83,8.99,570.3885,8.37,0.09328258,0.117418,0.6875952
"2018-04-01 10:45:00",68886,"ELMU",14.13,58.96,59.09,59.88,58.6,16.78,17.6,16.68,0.286,14.4,15.48,13.82,4.63,4.94,108.7,51.73,8.33,584.9885,8.37,0.1005415,0.1251871,0.7157175
"2018-04-01 10:50:00",68887,"ELMU",14.14,59.69,59.53,60.06,58.96,16.92,17.43,16.14,0.296,14.41,15.35,13.54,4.02,4.191,183.3,54.69,6.576,592.037,8.37,0.1005415,0.1251871,0.7157175
"2018-04-01 10:55:00",68888,"ELMU",14.13,61.22,60.52,61.22,59.63,16.07,17.77,15.79,0.296,15.07,16.29,14.24,3.23,3.706,148.3,25.17,8.99,597.1355,8.37,0.1005415,0.1251871,0.7157175
"2018-04-01 11:00:00",68889,"ELMU",14.13,59.68,60.26,61.22,59.5,16.17,17.16,15.52,0.282,14.13,15.23,13.29,4.183,3.553,182.7,15.41,10.52,614.4657,8.37,0.1029438,0.1243367,0.7403874
"2018-04-01 11:05:00",68890,"ELMU",14.12,59.74,59.77,60.05,59.38,15.49,16.98,15.35,0.271,13.64,14.69,12.49,4.796,4.646,180.7,21.66,8.11,625.5491,8.37,0.1029438,0.1243367,0.7403874
"2018-04-01 11:10:00",68891,"ELMU",14.12,60.05,60.12,60.72,59.5,15.52,17.02,15.28,0.275,13.6,14.99,12.59,5.444,4.804,182.5,50.36,11.84,638.267,8.37,0.1029438,0.1243367,0.7403874
"2018-04-01 11:15:00",68892,"ELMU",14.12,60.17,59.88,60.23,59.56,15.79,16.07,15.45,0.281,13.13,13.78,12.64,4.35,5.014,114.1,43.6,8.33,645.3553,8.37,0.1099212,0.135138,0.7621247
"2018-04-01 11:20:00",68893,"ELMU",14.11,59.44,59.8,60.23,59.31,16.13,16.64,15.55,0.279,13.65,14.58,12.99,4.223,4.182,244.4,46.9,7.672,661.0481,8.37,0.1099212,0.135138,0.7621247
"2018-04-01 11:25:00",68894,"ELMU",14.11,60.29,59.65,60.29,59.19,17.19,17.26,15.86,0.307,13.99,15.57,13.18,3.961,4.367,294.4,23.82,7.453,678.992,8.37,0.1099212,0.135138,0.7621247
"2018-04-01 11:30:00",68895,"ELMU",14.11,61.03,60.24,61.46,59.44,15.28,18.01,15.21,0.28,14.36,16.43,13.14,4.308,4.104,258.5,23.25,8.11,700.0894,8.37,0.1154086,0.1389229,0.7792246
"2018-04-01 11:35:00",68896,"ELMU",14.11,61.15,60.86,61.58,59.99,14.81,16.1,14.81,0.272,13.46,14.37,12.86,3.601,3.985,205.8,87.8,6.357,717.7164,8.37,0.1154086,0.1389229,0.7792246
"2018-04-01 11:40:00",68897,"ELMU",14.11,62.99,61.98,63.11,60.84,14.5,15.62,14.16,0.285,13.63,15.07,12.76,2.988,3.143,200.5,71.25,6.357,729.5609,8.37,0.1154086,0.1389229,0.7792246
"2018-04-01 11:45:00",68898,"ELMU",14.11,61.4,62.19,62.99,61.33,15.38,16.1,14.26,0.286,14.28,15.91,13.18,2.96,2.877,226.4,31.14,7.234,738.9564,8.37,0.1206935,0.1421089,0.793381
"2018-04-01 11:50:00",68899,"ELMU",14.1,61.89,61.16,61.89,60.66,14.74,16.44,14.64,0.278,13.7,15.39,12.99,3.657,3.448,190.5,23.13,7.891,748.3328,8.37,0.1206935,0.1421089,0.793381
"2018-04-01 11:55:00",68900,"ELMU",14.1,61.64,61.61,62.37,60.96,14.67,16.03,14.19,0.275,13.34,15.46,12.39,3.7,3.92,298.4,35.59,7.014,756.5123,8.37,0.1206935,0.1421089,0.793381
"2018-04-01 12:00:00",68901,"ELMU",14.1,62.12,62.25,62.61,61.64,14.12,15.32,13.89,0.269,13.04,14.51,12.43,3.045,3.336,258.2,82.5,4.822,763.7713,8.37,0.124568,0.1471053,0.8041285
"2018-04-01 12:05:00",68902,"ELMU",14.09,62.67,62.55,63.28,62,14.16,15.52,13.58,0.275,13.06,15.2,12.17,2.488,2.662,359.1,48.57,7.014,770.1531,8.37,0.124568,0.1471053,0.8041285
"2018-04-01 12:10:00",68903,"ELMU",14.09,61.75,62.56,63.16,61.57,13.72,15.52,13.58,0.258,13.14,15.1,11.57,2.828,2.524,230.2,37.17,6.357,777.8511,8.37,0.124568,0.1471053,0.8041285
"2018-04-01 12:15:00",68904,"ELMU",14.09,64.01,63.03,64.38,61.75,13.2,14.06,13.03,0.269,12.4,13.59,11.49,2.94,2.805,160.1,39.27,7.453,785.4025,8.37,0.1267787,0.1464093,0.8112847
"2018-04-01 12:20:00",68905,"ELMU",14.09,62.66,62,64.01,61.31,13.92,14.97,12.93,0.27,12.27,13.49,11.68,2.817,3.058,245.3,51.27,5.918,792.1796,8.37,0.1267787,0.1464093,0.8112847
"2018-04-01 12:25:00",68906,"ELMU",14.08,62.29,63.36,64.01,62.1,14.22,14.6,12.96,0.272,12.64,14.19,11.82,2.815,2.762,317.5,75.16,8.33,797.5772,8.37,0.1267787,0.1464093,0.8112847
"2018-04-01 12:30:00",68907,"ELMU",14.08,64,63.05,64,62.16,13,15.01,12.79,0.264,12.35,14.27,11.39,2.61,2.885,234.8,39.81,4.165,803.1552,8.37,0.1298722,0.1506835,0.8147494
"2018-04-01 12:35:00",68908,"ELMU",14.08,63.32,63.78,64.49,62.95,12.52,13.75,11.81,0.249,11.55,13.5,9.82,3.534,2.938,236.3,34.46,11.4,808.9746,8.37,0.1298722,0.1506835,0.8147494
"2018-04-01 12:40:00",68909,"ELMU",14.07,64.06,63.89,64.85,62.95,11.98,13.71,11.43,0.244,10.97,12.86,9.49,4.855,4.072,279,39.53,14.69,814.9425,8.37,0.1298722,0.1506835,0.8147494
"2018-04-01 12:45:00",68910,"ELMU",14.06,63.99,63.59,64.48,62.52,12.76,13.61,11.64,0.259,10.75,12.68,9.41,6.27,5.851,262.7,38.74,17.54,819.3177,8.37,0.1368457,0.1637009,0.8151745
"2018-04-01 12:50:00",68911,"ELMU",14.06,64.97,64.67,65.77,63.99,11.81,13.3,11.23,0.248,11.14,13.22,9.85,6.853,6.298,268.4,55.2,23.67,823.0347,8.36,0.1368457,0.1637009,0.8151745
"2018-04-01 12:55:00",68912,"ELMU",14.06,63.99,63.85,65.34,62.83,11.67,12.59,11.02,0.237,9.93,12.38,8.74,6.571,7.187,301.7,71.54,15.56,826.7808,8.36,0.1368457,0.1637009,0.8151745
"2018-04-01 13:00:00",68913,"ELMU",14.06,66.87,65.26,66.93,63.87,10.62,12.04,10.48,0.239,9.83,11.38,8.89,5.062,5.452,51.52,75.92,8.99,830.9848,8.36,0.1447077,0.1796733,0.8114981
"2018-04-01 13:05:00",68914,"ELMU",14.06,63.63,65.36,67,63.63,11.23,12.96,10.28,0.225,10.69,13.62,8.57,5.393,5.368,139,24.01,13.37,835.0252,8.36,0.1447077,0.1796733,0.8114981
"2018-04-01 13:10:00",68915,"ELMU",14.06,64.73,63.76,64.73,62.95,12.45,12.93,11.26,0.26,10.79,11.8,8.63,4.877,5.032,98.7,50.59,10.52,838.6672,8.36,0.1447077,0.1796733,0.8114981
"2018-04-01 13:15:00",68916,"ELMU",14.06,65.22,65.14,65.52,64.48,12.18,12.86,11.77,0.259,11.68,12.71,10.96,5.889,5.634,134.9,23.13,13.59,841.7764,8.36,0.1435498,0.1750592,0.8030454
"2018-04-01 13:20:00",68917,"ELMU",14.06,66.2,65.89,66.5,65.22,11.36,12.25,11.23,0.25,11.1,12.36,10.23,4.209,5.242,146.4,56.85,6.138,844.6017,8.36,0.1435498,0.1750592,0.8030454
"2018-04-01 13:25:00",68918,"ELMU",14.06,65.83,65.91,67.11,64.73,10.75,12.15,10.28,0.233,10.21,12.59,8.49,4.185,3.985,206.7,23.37,9.43,847.0857,8.36,0.1435498,0.1750592,0.8030454
"2018-04-01 13:30:00",68919,"ELMU",14.06,65.15,65.44,66.19,64.85,10.75,11.7,9.94,0.228,9.13,11.16,7.134,5.469,4.635,256.4,15.52,12.49,848.7917,8.36,0.1437067,0.1730918,0.7921462
"2018-04-01 13:35:00",68920,"ELMU",14.05,65.76,65.54,66.07,65.09,11.3,11.94,10.68,0.244,10.06,11.51,8.78,5.709,5.635,273.4,51.01,7.891,849.0928,8.36,0.1437067,0.1730918,0.7921462
"2018-04-01 13:40:00",68921,"ELMU",14.05,65.33,65.83,66.86,65.03,10.48,11.7,9.73,0.223,8.8,11.69,6.806,6.375,6.059,202.4,23.99,10.96,848.2655,8.36,0.1437067,0.1730918,0.7921462
"2018-04-01 13:45:00",68922,"ELMU",14.05,65.39,65.02,65.51,64.47,10.07,11.23,9.9,0.215,8.09,9.74,7.122,5.657,6.165,187.2,16.34,11.84,847.8565,8.35,0.1460763,0.1804962,0.7778255
"2018-04-01 13:50:00",68923,"ELMU",14.05,66.61,65.73,66.61,65.21,10.17,10.78,9.76,0.227,8.02,9.7,6.96,5.784,5.563,144.1,27.13,10.3,847.5261,8.35,0.1460763,0.1804962,0.7778255
"2018-04-01 13:55:00",68924,"ELMU",14.05,65.69,65.24,66.68,64.34,10.68,12.45,9.8,0.23,9.01,11.82,7.663,5.648,5.775,172.8,46.06,11.18,847.5772,8.35,0.1460763,0.1804962,0.7778255
"2018-04-01 14:00:00",68925,"ELMU",14.05,65.63,65.38,65.94,64.77,10.55,11.29,10.34,0.227,8.94,9.92,8.2,5.429,5.413,160.7,16.1,8.99,847.605,8.35,0.1444956,0.1775421,0.7594288
"2018-04-01 14:05:00",68926,"ELMU",14.04,66.91,65.85,66.91,64.96,9.02,11.7,8.95,0.203,8.63,11.15,6.033,7.206,6.163,198.5,24.04,19.07,847.4406,8.35,0.1444956,0.1775421,0.7594288
"2018-04-01 14:10:00",68927,"ELMU",14.04,65.88,66.02,66.85,65.44,10.51,10.61,8.71,0.228,6.985,9.01,4.7,9.07,8.19,257,15.08,18.85,845.9475,8.35,0.1444956,0.1775421,0.7594288
"2018-04-01 14:15:00",68928,"ELMU",14.04,67.46,66.8,67.96,65.69,9.93,11.5,9.46,0.228,8.89,11.89,6.855,9.52,9.36,213.1,31.62,12.49,843.1777,8.35,0.1511522,0.1930648,0.737679
"2018-04-01 14:20:00",68929,"ELMU",14.04,66.48,66.82,67.64,65.93,9.42,10.68,8.74,0.209,6.952,10.52,5.274,10.32,10.01,222,13.21,20.17,840.8865,8.34,0.1511522,0.1930648,0.737679
"2018-04-01 14:25:00",68930,"ELMU",14.03,65.57,66.46,67.28,65.45,8.74,9.25,7.552,0.188,4.523,6.641,1.847,9.93,10.13,242.9,13.52,19.07,838.7315,8.34,0.1511522,0.1930648,0.737679
"2018-04-01 14:30:00",68931,"ELMU",14.03,66.06,66.38,67.1,65.57,9.01,9.87,8.27,0.197,5.845,7.908,4.163,10.39,10.16,240.3,20.08,16,835.7676,8.34,0.1562866,0.2060867,0.7137627
"2018-04-01 14:35:00",68932,"ELMU",14.03,66.48,66.85,67.89,65.69,10,10,8.13,0.222,6.453,8.32,3.622,10.26,10.42,246.4,11.44,17.32,830.4417,8.34,0.1562866,0.2060867,0.7137627
"2018-04-01 14:40:00",68933,"ELMU",14.02,66.91,67.65,68.56,66.6,9.12,10.17,7.824,0.205,6.087,9.02,4.16,9.27,9.78,268.8,22.3,12.93,824.1085,8.34,0.1562866,0.2060867,0.7137627
"2018-04-01 14:45:00",68934,"ELMU",14.02,67.03,67.61,68.13,66.72,9.49,11.02,9.05,0.214,9.5,11.34,6.311,8.81,8.76,204.7,27.31,16.22,817.8835,8.34,0.1540917,0.2027519,0.6842495
"2018-04-01 14:50:00",68935,"ELMU",14.02,65.98,66.52,67.64,65.62,8.27,10.95,7.687,0.18,6.637,10.13,2.866,7.377,7.875,244.9,23.29,17.97,811.5209,8.34,0.1540917,0.2027519,0.6842495
"2018-04-01 14:55:00",68936,"ELMU",14.02,67.03,66.46,67.03,65.74,9.69,9.83,8.2,0.219,5.98,8.01,3.514,6.179,6.664,263.2,26.53,7.672,804.564,8.34,0.1540917,0.2027519,0.6842495
"2018-04-01 15:00:00",68937,"ELMU",14.01,67.57,67.59,68.31,66.9,9.83,10.99,9.49,0.226,9.31,11.53,7.926,6.378,6.684,207.5,29.51,24.33,797.19,8.34,0.1428528,0.1819821,0.6526658
"2018-04-01 15:05:00",68938,"ELMU",14.01,66.35,67.62,68.49,66.35,8.98,10.14,8.47,0.198,7.027,9.67,4.901,7.906,7.464,220.9,20.33,24.11,790.4838,8.34,0.1428528,0.1819821,0.6526658
"2018-04-01 15:10:00",68939,"ELMU",14.01,66.35,66.65,67.15,66.05,8.61,9.86,8.33,0.19,6.032,8.13,4.467,9.65,8.78,222.7,27.09,18.19,783.9513,8.34,0.1428528,0.1819821,0.6526658
"2018-04-01 15:15:00",68940,"ELMU",14,68.25,67.13,68.37,66.17,9.08,9.86,8.44,0.214,6.813,8.47,4.973,8.43,8.93,225.6,48.29,10.52,776.5492,8.34,0.1439938,0.1879323,0.6185845
"2018-04-01 15:20:00",68941,"ELMU",14,66.78,67.75,68.61,66.78,7.313,9.42,7.041,0.164,5.054,7.858,1.332,7.168,7.474,224,24.79,15.12,768.4612,8.34,0.1439938,0.1879323,0.6185845
"2018-04-01 15:25:00",68942,"ELMU",14,68.37,67.45,68.43,66.71,8.3,9.01,7.381,0.196,5.034,6.714,1.845,6.924,7.157,228.3,18.41,13.15,760.5276,8.34,0.1439938,0.1879323,0.6185845
"2018-04-01 15:30:00",68943,"ELMU",14,68.18,68.89,69.71,68.12,6.054,9.08,5.85,0.142,4.133,7.883,-2.022,8.82,7.425,239.6,18.87,19.29,752.6845,8.33,0.139067,0.1799578,0.5822908
"2018-04-01 15:35:00",68944,"ELMU",13.99,68,67.7,68.18,66.96,6.02,7.653,5.646,0.141,-0.131,2.944,-3.387,10.81,10.01,266.2,16.88,22.36,744.6158,8.33,0.139067,0.1799578,0.5822908
"2018-04-01 15:40:00",68945,"ELMU",13.99,68.67,67.84,68.92,67.27,6.02,7.007,5.816,0.144,-0.125,1.637,-1.79,12.99,11.72,245.1,8.01,21.48,735.9483,8.33,0.139067,0.1799578,0.5822908
"2018-04-01 15:45:00",68946,"ELMU",13.99,67.45,68.19,69.53,67.14,6.429,7.075,5.884,0.147,-0.438,2.657,-2.654,14.51,14.14,240.6,10.88,24.77,726.3229,8.33,0.1490644,0.2061764,0.5447075
"2018-04-01 15:50:00",68947,"ELMU",13.98,68.67,68.18,69.35,67.27,6.565,7.483,6.156,0.157,0.8,3.291,-1.345,14.99,14.63,247.3,7.148,22.36,715.663,8.33,0.1490644,0.2061764,0.5447075
"2018-04-01 15:55:00",68948,"ELMU",13.98,67.94,68.27,68.8,67.82,6.667,7.381,6.19,0.155,0.751,3.027,-0.711,15.29,15.08,249.9,11.2,23.67,704.6227,8.33,0.1490644,0.2061764,0.5447075
"2018-04-01 16:00:00",68949,"ELMU",13.98,68.06,68.44,68.92,67.88,6.395,6.973,6.054,0.15,0.268,1.621,-0.986,16.34,15.7,244.6,8.91,23.45,693.7551,8.33,0.1538996,0.2204271,0.5021628
"2018-04-01 16:05:00",68950,"ELMU",13.98,68.55,68.01,68.92,67.39,6.565,7.279,5.748,0.156,-0.057,2.182,-2.401,16.57,16.5,232.7,10.13,26.3,682.4824,8.33,0.1538996,0.2204271,0.5021628
"2018-04-01 16:10:00",68951,"ELMU",13.98,68.06,68.36,69.29,67.76,6.667,7.041,5.68,0.156,0.025,2.056,-2.377,15.28,16.27,239.1,12.26,21.48,670.3983,8.32,0.1538996,0.2204271,0.5021628
"2018-04-01 16:15:00",68952,"ELMU",13.98,68.12,68.91,69.96,67.88,6.429,7.279,5.68,0.151,0.635,3.362,-2.11,14.2,14.48,235.4,16.64,24.77,658.1992,8.32,0.1511507,0.2193594,0.4580173
"2018-04-01 16:20:00",68953,"ELMU",13.98,69.1,68.45,69.65,67.45,6.259,6.939,5.782,0.152,-0.069,2.239,-2.07,13,13.82,242.9,13.2,19.51,646.0269,8.32,0.1511507,0.2193594,0.4580173
"2018-04-01 16:25:00",68954,"ELMU",13.98,67.69,68.67,69.47,67.63,5.714,6.327,5.238,0.132,-1.84,0.305,-3.724,14.08,13.21,240.1,11.67,26.52,634.2207,8.32,0.1511507,0.2193594,0.4580173
"2018-04-01 16:30:00",68955,"ELMU",13.98,67.94,68.31,69.53,67.57,5.544,6.497,4.932,0.129,-2.354,0.03,-5.501,14.46,14.46,234.7,8.85,21.04,621.9154,8.32,0.1412963,0.2041163,0.4124079
"2018-04-01 16:35:00",68956,"ELMU",13.98,67.27,67.78,68.24,67.14,5.748,6.361,5.102,0.131,-2.853,-0.386,-5.016,15.53,15,250.1,9.71,22.58,609.3343,8.32,0.1412963,0.2041163,0.4124079
"2018-04-01 16:40:00",68957,"ELMU",13.98,68.43,68.21,69.04,67.2,5.34,6.735,5.272,0.127,-1.966,0.922,-4.027,14.86,15.36,240.6,9.54,23.24,596.1454,8.32,0.1412963,0.2041163,0.4124079
"2018-04-01 16:45:00",68958,"ELMU",13.98,68.24,68.14,68.55,67.63,5.68,6.395,5.204,0.134,-1.943,-0.183,-4.342,14.77,14.72,247.7,12.41,24.11,582.3254,8.32,0.1385452,0.2041356,0.3649258
"2018-04-01 16:50:00",68959,"ELMU",13.98,67.51,67.91,68.67,67.39,5.918,6.19,4.932,0.136,-3.279,-1.184,-5.632,14.02,14.4,251.5,9.29,20.82,568.0773,8.32,0.1385452,0.2041356,0.3649258
"2018-04-01 16:55:00",68960,"ELMU",13.98,68.12,67.98,68.49,67.39,5.884,6.463,5.136,0.138,-2.284,-0.317,-4.834,14.22,13.85,246.6,9.46,22.58,553.3508,8.32,0.1385452,0.2041356,0.3649258
"2018-04-01 17:00:00",68961,"ELMU",13.98,68.67,68.51,69.04,68.06,5.816,6.088,5.102,0.139,-2.853,-1.001,-4.754,13.99,14.29,237.3,12.77,20.17,538.9639,8.32,0.1304449,0.1934686,0.3160858
"2018-04-01 17:05:00",68962,"ELMU",13.98,68.67,68.55,69.16,68,5.612,6.122,5.136,0.134,-2.669,-0.571,-4.484,14.39,13.99,239.5,11.4,23.89,524.5333,8.32,0.1304449,0.1934686,0.3160858
"2018-04-01 17:10:00",68963,"ELMU",13.98,67.82,68.08,68.73,67.51,5.986,6.531,5.476,0.139,-1.975,-0.16,-3.277,15.27,15.1,250,8.04,23.67,510.3048,8.31,0.1304449,0.1934686,0.3160858
"2018-04-01 17:15:00",68964,"ELMU",13.98,69.22,68.39,69.35,67.69,6.327,6.735,5.51,0.154,-0.885,1.642,-3.324,15.67,15.59,250.4,10.15,23.89,495.4676,8.32,0.1270971,0.1919305,0.2660378
"2018-04-01 17:20:00",68965,"ELMU",13.98,67.82,68.31,69.41,67.57,6.871,7.041,5.782,0.16,-0.017,1.92,-1.822,15.78,15.97,256.8,10.41,21.48,480.1353,8.31,0.1270971,0.1919305,0.2660378
"2018-04-01 17:25:00",68966,"ELMU",13.99,68.31,68.44,69.04,67.82,7.143,7.143,6.259,0.169,1.136,2.275,-0.232,15.05,15.35,251.9,17.27,28.93,464.2799,8.31,0.1270971,0.1919305,0.2660378
"2018-04-01 17:30:00",68967,"ELMU",13.99,67.63,68.14,68.86,67.33,6.497,7.381,5.986,0.15,0.253,3.345,-1.581,15.45,14.94,256.8,8.96,26.52,448.7948,8.31,0.1221027,0.187592,0.2154316
"2018-04-01 17:35:00",68968,"ELMU",13.99,67.33,67.75,68.24,67.33,6.224,6.973,6.088,0.142,0.12,1.576,-1.803,15.77,15.27,261,10.71,23.89,433.5881,8.31,0.1221027,0.187592,0.2154316
"2018-04-01 17:40:00",68969,"ELMU",14,67.94,67.69,68.31,67.2,6.463,6.871,5.986,0.151,-0.445,1.26,-1.892,15.61,15.67,264.9,9.77,19.07,418.1609,8.31,0.1221027,0.187592,0.2154316
"2018-04-01 17:45:00",68970,"ELMU",14,67.69,67.67,67.94,67.27,6.769,7.551,6.429,0.157,1.287,3.11,-0.339,14.61,15.36,265.9,9.68,17.76,401.8385,8.31,0.114734,0.1791645,0.1656404
"2018-04-01 17:50:00",68971,"ELMU",14.01,67.69,67.73,68.18,67.2,6.429,7.585,6.19,0.149,1.347,3.207,-1.024,14.33,14.55,266.8,8.5,21.26,385.1943,8.31,0.114734,0.1791645,0.1656404
"2018-04-01 17:55:00",68972,"ELMU",14.02,68,67.38,68,66.96,7.517,7.721,6.156,0.176,1.673,3.683,-1.568,14.18,14.26,264.4,12.17,20.39,368.4841,8.31,0.114734,0.1791645,0.1656404
"2018-04-01 18:00:00",68973,"ELMU",14.02,66.9,67.33,67.94,66.78,7.245,7.891,7.007,0.163,2.536,3.744,1.028,15.13,14.72,269.5,9.41,22.36,351.8161,8.31,0.1043498,0.165223,0.1168896
"2018-04-01 18:05:00",68974,"ELMU",13.99,66.78,66.91,67.33,66.47,8.06,8.5,7.109,0.181,2.998,4.724,1.142,15.44,15.24,273.9,9.93,21.7,334.5947,8.31,0.1043498,0.165223,0.1168896
"2018-04-01 18:10:00",68975,"ELMU",13.95,66.71,66.69,67.02,66.22,8.5,8.71,7.857,0.19,4.489,5.473,3.055,16.39,15.9,272.2,9.2,23.89,317.1377,8.31,0.1043498,0.165223,0.1168896
"2018-04-01 18:15:00",68976,"ELMU",13.91,66.47,66.52,66.71,66.29,8.64,8.74,8.1,0.192,4.443,5.466,3.655,15.95,16.09,277.3,8.22,20.39,299.8102,8.31,0.09986625,0.1622872,0.07116434
"2018-04-01 18:20:00",68977,"ELMU",13.87,66.53,66.54,66.78,66.35,9.08,9.69,8.61,0.202,6.236,7.599,4.938,15.32,15.67,267.4,7.514,20.39,282.892,8.31,0.09986625,0.1622872,0.07116434
"2018-04-01 18:25:00",68978,"ELMU",13.82,66.47,66.41,66.59,66.22,8.91,9.29,8.74,0.198,5.886,6.464,5.28,14.66,15.02,274,7.37,19.07,266.3896,8.3,0.09986625,0.1622872,0.07116434
"2018-04-01 18:30:00",68979,"ELMU",13.77,65.92,66.17,66.47,65.8,9.52,9.8,8.95,0.207,6.657,7.69,5.729,14,14.45,261.2,9.11,20.6,249.8372,8.3,0.0900207,0.1492319,0.03387342
"2018-04-01 18:35:00",68980,"ELMU",13.73,65.98,66.15,66.35,65.86,7.789,9.86,7.789,0.17,6.058,7.749,2.364,13.78,13.92,251.8,8.99,18.19,233.6014,8.3,0.0900207,0.1492319,0.03387342
"2018-04-01 18:40:00",68981,"ELMU",13.67,65.73,65.8,66.04,65.55,7.891,8.67,7.653,0.171,3.297,4.554,1.939,13.86,13.9,247.8,7.179,21.92,217.5823,8.3,0.0900207,0.1492319,0.03387342
"2018-04-01 18:45:00",68982,"ELMU",13.62,65.43,65.63,65.92,65.31,8.47,8.64,7.551,0.181,3.074,4.283,1.559,14.36,13.94,244.3,6.957,19.95,201.93,8.3,0.07952017,0.1352073,0.01374489
"2018-04-01 18:50:00",68983,"ELMU",13.57,65.18,65.41,65.55,65.18,8.67,8.88,8.47,0.184,4.276,4.875,3.713,14.56,14.32,252.9,11.64,24.55,185.8205,8.3,0.07952017,0.1352073,0.01374489
"2018-04-01 18:55:00",68984,"ELMU",13.5,64.82,65.06,65.67,64.63,9.18,9.32,8.64,0.192,4.926,5.497,4.052,14.6,14.52,261.7,8.33,19.73,169.5063,8.3,0.07952017,0.1352073,0.01374489
"2018-04-01 19:00:00",68985,"ELMU",13.44,64.69,64.8,65.06,64.57,9.52,9.8,8.64,0.198,5.045,6.376,3.727,14.15,14.41,254.5,7.129,17.54,153.4514,8.3,0.03947735,0.04748626,0.004244904
"2018-04-01 19:05:00",68986,"ELMU",13.39,64.14,64.41,64.69,64.02,10.03,10.03,9.15,0.205,5.466,6.527,4.683,14.32,14.36,251.5,6.194,18.85,138.0835,8.3,0.03947735,0.04748626,0.004244904
"2018-04-01 19:10:00",68987,"ELMU",13.33,64.14,64.09,64.33,63.84,8.57,10.31,8.33,0.175,5.113,7.043,2.485,14.95,14.48,253.7,6.811,23.67,123.0687,8.3,0.03947735,0.04748626,0.004244904
"2018-04-01 19:15:00",68988,"ELMU",13.28,63.65,63.95,64.33,63.35,8.98,9.42,8.54,0.18,4.198,5.008,3.007,15.26,15.33,255.6,6.13,22.14,108.2771,8.3,0.03711185,0.04460044,0.0001707816
"2018-04-01 19:20:00",68989,"ELMU",13.22,62.98,63.3,63.78,62.73,9.25,9.59,9.05,0.182,4.165,4.743,3.657,14.8,14.93,254.7,6.83,18.63,93.76879,8.3,0.03711185,0.04460044,0.0001707816
"2018-04-01 19:25:00",68990,"ELMU",13.16,63.17,63.12,63.53,62.67,9.08,9.42,8.91,0.179,3.746,4.352,3.136,14.67,14.74,253.7,6.61,23.02,79.49336,8.3,0.03711185,0.04460044,0.0001707816
"2018-04-01 19:30:00",68991,"ELMU",13.1,62.31,62.99,63.72,62.25,9.69,10.03,8.91,0.186,4.425,5.467,3.288,14.72,14.57,249.8,8.17,21.7,62.91416,8.29,0.03447746,0.04152315,2.5E-07
"2018-04-01 19:35:00",68992,"ELMU",13.05,61.27,61.72,62.37,61.09,9.83,10.24,9.69,0.182,4.54,5.011,3.873,14.4,14.74,252.6,6.248,16.88,42.16591,8.29,0.03447746,0.04152315,2.5E-07
"2018-04-01 19:40:00",68993,"ELMU",12.99,61.1,61.4,61.83,61.04,10.55,10.58,9.76,0.194,4.712,5.434,3.894,12.8,13.82,251.2,5.868,15.56,24.63728,8.29,0.03447746,0.04152315,2.5E-07
"2018-04-01 19:45:00",68994,"ELMU",12.94,59.81,60.57,61.22,59.75,11.02,11.16,10.55,0.193,5.448,5.863,4.813,11.19,11.91,248.1,5.528,13.81,12.86782,8.29,0.02968066,0.03616862,2.5E-07
"2018-04-01 19:50:00",68995,"ELMU",12.89,62.02,60.87,62.15,59.75,9.73,11.09,9.66,0.185,4.407,5.604,3.27,10.76,10.96,235,11.01,14.47,8.802816,8.29,0.02968066,0.03616862,2.5E-07
"2018-04-01 19:55:00",68996,"ELMU",12.86,58.85,59.87,62.14,58.72,11.47,11.81,9.7,0.194,4.806,6.268,4.084,9.55,10.09,250.1,5.303,10.52,5.619406,8.29,0.02968066,0.03616862,2.5E-07
"2018-04-01 20:00:00",68997,"ELMU",12.83,58.48,58.47,59.03,57.99,12.28,12.56,11.4,0.205,6.225,6.756,5.164,8.86,9.17,249.2,4.809,9.64,3.198244,8.29,0.02349454,0.02981443,2.5E-07
"2018-04-01 20:05:00",68998,"ELMU",12.81,59.03,58.84,59.28,58.24,11.6,12.32,11.53,0.198,6.101,6.648,5.523,8.44,8.61,250.3,5.47,13.15,1.665212,8.28,0.02349454,0.02981443,2.5E-07
"2018-04-01 20:10:00",68999,"ELMU",12.78,59.28,59.08,59.4,58.54,11.5,11.91,11.43,0.198,5.848,6.178,5.523,8.9,8.62,252.4,5.763,12.71,0.74051,8.28,0.02349454,0.02981443,2.5E-07
"2018-04-01 20:15:00",69000,"ELMU",12.77,58.05,58.84,59.58,57.93,12.01,12.01,11.36,0.198,5.74,6.001,5.475,9.27,9.09,258.6,5.519,10.74,0.2722554,8.28,0.02055684,0.02663853,2.5E-07
"2018-04-01 20:20:00",69001,"ELMU",12.76,58.05,58.13,58.42,57.87,12.15,12.22,11.91,0.2,5.888,6.153,5.563,9.08,9.2,262.5,4.728,11.18,0.0712588,8.28,0.02055684,0.02663853,2.5E-07
"2018-04-01 20:25:00",69002,"ELMU",12.76,57.14,57.69,58.12,57.02,12.62,12.69,12.08,0.201,6.036,6.27,5.715,8.55,8.87,260.4,4.383,10.08,0.003324108,8.28,0.02055684,0.02663853,2.5E-07
"2018-04-01 20:30:00",69003,"ELMU",12.75,56.59,56.74,57.2,56.41,13.07,13.17,12.62,0.204,6.289,6.6,5.943,7.887,8.21,257,2.77,8.55,0,8.28,0.01969738,0.02543001,2.5E-07
"2018-04-01 20:35:00",69004,"ELMU",12.75,55.19,55.57,56.66,54.89,13.71,13.85,13,0.204,6.397,6.636,6.169,6.974,7.431,258.2,2.81,7.453,0,8.28,0.01969738,0.02543001,2.5E-07
"2018-04-01 20:40:00",69005,"ELMU",12.74,54.34,54.99,55.5,54.34,14.09,14.09,13.41,0.203,6.183,6.436,5.949,6.312,6.651,255.7,2.398,6.576,0,8.28,0.01969738,0.02543001,2.5E-07
"2018-04-01 20:45:00",69006,"ELMU",12.74,52.26,53.28,54.46,51.77,15.25,15.69,13.95,0.203,6.137,6.875,5.615,5.811,6.074,253.7,3.936,6.576,0,8.28,0.01441019,0.01936169,2.5E-07
"2018-04-01 20:50:00",69007,"ELMU",12.74,50.61,51.79,52.63,50.61,15.62,15.62,14.6,0.196,5.622,6.444,5.21,5.443,5.651,254,2.911,6.138,0,8.27,0.01441019,0.01936169,2.5E-07
"2018-04-01 20:55:00",69008,"ELMU",12.73,51.78,49.75,51.78,48.59,16.27,17.56,15.66,0.213,6.134,7.418,4.887,4.987,5.132,276.1,11.18,6.138,0,8.27,0.01441019,0.01936169,2.5E-07
"2018-04-01 21:00:00",69009,"ELMU",12.73,53.25,52.99,53.43,51.78,15.11,16.27,15.04,0.209,7.154,7.711,6.848,4.943,4.939,290.1,5.117,6.138,0,8.27,0.01005182,0.014114,2.5E-07
"2018-04-01 21:05:00",69010,"ELMU",12.73,51.84,52.81,53.37,51.78,15.79,15.86,15.04,0.207,6.95,7.24,6.445,4.923,4.919,293,6.305,6.357,0,8.27,0.01005182,0.014114,2.5E-07
"2018-04-01 21:10:00",69011,"ELMU",12.73,49.69,50.96,51.9,49.63,17.53,17.56,15.83,0.213,7.074,7.464,6.709,5.099,5.01,302.5,5.082,6.795,0,8.27,0.01005182,0.014114,2.5E-07
"2018-04-01 21:15:00",69012,"ELMU",12.73,48.71,49.24,49.82,48.53,18.11,18.14,17.49,0.212,7.301,7.636,6.953,5.145,5.166,310.5,3.804,6.576,0,8.27,0.009328336,0.01321223,2.5E-07
"2018-04-01 21:20:00",69013,"ELMU",12.72,47.49,47.96,48.65,47.49,18.92,18.92,18.07,0.211,7.129,7.416,6.798,5.058,5.089,307.3,4.525,5.699,0,8.27,0.009328336,0.01321223,2.5E-07
"2018-04-01 21:25:00",69014,"ELMU",12.72,47.55,47.52,47.79,47.24,18.69,18.99,18.41,0.209,6.883,7.369,6.625,5.116,5.113,308.9,3.575,5.918,0,8.27,0.009328336,0.01321223,2.5E-07
"2018-04-01 21:30:00",69015,"ELMU",12.72,47,47.22,47.73,46.63,19.74,19.88,18.58,0.216,7.281,7.865,6.767,4.833,4.97,310.4,4.67,5.48,0,8.26,0.008322402,0.01167515,2.5E-07
"2018-04-01 21:35:00",69016,"ELMU",12.71,47,47.01,47.24,46.75,19.84,19.95,19.54,0.218,7.674,7.865,7.458,4.519,4.69,315.7,5.783,5.261,0,8.26,0.008322402,0.01167515,2.5E-07
"2018-04-01 21:40:00",69017,"ELMU",12.71,47.98,47.35,48.16,46.88,19.13,19.98,19.09,0.218,7.94,8.16,7.713,4.232,4.378,319.6,5.554,5.261,0,8.26,0.008322402,0.01167515,2.5E-07
"2018-04-01 21:45:00",69018,"ELMU",12.71,48.11,48.17,48.47,47.86,19.23,19.33,18.92,0.22,8.01,8.3,7.747,4.159,4.148,327.9,4.461,5.699,0,8.26,0.006811042,0.009912588,2.5E-07
"2018-04-01 21:50:00",69019,"ELMU",12.71,48.42,48.29,48.54,47.99,18.96,19.34,18.96,0.219,8.11,8.27,7.88,4.332,4.232,330.8,4.061,5.261,0,8.26,0.006811042,0.009912588,2.5E-07
"2018-04-01 21:55:00",69020,"ELMU",12.71,48.18,48.33,48.54,48.05,19.23,19.3,18.93,0.22,8.05,8.27,7.762,4.1,4.244,329,4.199,4.384,0,8.26,0.006811042,0.009912588,2.5E-07
"2018-04-01 22:00:00",69021,"ELMU",12.71,46.89,47.73,48.36,46.89,20.05,20.12,19.13,0.219,8.06,8.31,7.754,3.988,4.067,325.9,6.271,4.822,0,8.27,0.0064055,0.009483026,2.5E-07
"2018-04-01 22:05:00",69022,"ELMU",12.7,44.02,46.37,47.08,43.9,22.64,22.67,19.95,0.222,8.21,8.61,7.632,3.9,3.871,331.4,73.44,8.33,0,8.27,0.0064055,0.009483026,2.5E-07
"2018-04-01 22:10:00",69023,"ELMU",12.7,43.47,44.11,44.69,43.47,22.47,23.22,21.93,0.215,8.15,8.83,7.513,5.057,4.554,134.3,10.61,9.86,0,8.27,0.0064055,0.009483026,2.5E-07
"2018-04-01 22:15:00",69024,"ELMU",12.7,44.15,43.28,44.15,42.55,22.44,23.94,22.44,0.221,8.06,8.49,7.474,4.859,5.054,105.2,15.71,5.48,0,8.27,0.006241309,0.008981096,2.5E-07
"2018-04-01 22:20:00",69025,"ELMU",12.69,45.37,44.8,45.68,43.9,21.65,22.85,21.38,0.223,8.47,8.81,8.08,4.158,4.608,84,19.85,3.507,0,8.26,0.006241309,0.008981096,2.5E-07
"2018-04-01 22:25:00",69026,"ELMU",12.69,43.41,45.14,45.8,43.35,23.05,23.08,21.45,0.221,8.56,9.11,8.06,2.831,3.32,182.6,37.12,5.48,0,8.26,0.006241309,0.008981096,2.5E-07
"2018-04-01 22:30:00",69027,"ELMU",12.69,43.23,42.92,43.41,42.37,24.31,24.89,23.05,0.231,8.67,9.27,7.982,3.309,2.979,234.6,7.568,6.138,0,8.26,0.004255996,0.006584719,2.5E-07
"2018-04-01 22:35:00",69028,"ELMU",12.69,40.96,42.44,43.6,40.84,26.97,27.21,24.17,0.235,9.59,10,8.87,3.78,3.524,261.4,20.35,4.603,0,8.26,0.004255996,0.006584719,2.5E-07
"2018-04-01 22:40:00",69029,"ELMU",12.69,42.13,41.26,42.13,40.6,24.89,26.97,24.82,0.227,8.75,9.44,8.3,3.893,3.949,308.7,14.46,4.165,0,8.26,0.004255996,0.006584719,2.5E-07
"2018-04-01 22:45:00",69030,"ELMU",12.69,41.83,42.03,42.38,41.58,25.03,25.57,24.69,0.225,8.83,9.19,8.49,3.49,3.644,314.8,7.285,5.042,0,8.26,0.003894137,0.005976988,2.5E-07
"2018-04-01 22:50:00",69031,"ELMU",12.68,41.59,41.55,41.83,41.28,25.68,25.85,25.03,0.229,8.83,9.13,8.47,3.955,3.761,319.1,8.77,6.795,0,8.26,0.003894137,0.005976988,2.5E-07
"2018-04-01 22:55:00",69032,"ELMU",12.68,43.01,42.11,43.19,40.98,24.11,25.68,24.11,0.227,8.89,9.15,7.996,3.787,3.855,333.6,10.96,3.946,0,8.26,0.003894137,0.005976988,2.5E-07
"2018-04-01 23:00:00",69033,"ELMU",12.69,42.4,43.56,44.23,42.27,24.15,24.22,22.82,0.222,8.56,8.88,8.19,3.622,3.668,324.6,21.14,4.822,0,8.26,0.004145551,0.00632007,2.5E-07
"2018-04-01 23:05:00",69034,"ELMU",12.67,42.52,42.51,42.77,42.09,24.63,24.66,24.18,0.228,8.68,8.96,8.2,3.389,3.477,306.2,6.251,5.261,0,8.26,0.004145551,0.00632007,2.5E-07
"2018-04-01 23:10:00",69035,"ELMU",12.68,42.03,42.18,42.77,41.66,25,25.24,24.42,0.227,8.73,9.03,8.51,3.796,3.552,317.1,7.045,5.261,0,8.26,0.004145551,0.00632007,2.5E-07
"2018-04-01 23:15:00",69036,"ELMU",12.68,44.97,43.52,44.97,42.03,22.17,25.03,22.14,0.225,8.65,9.13,8.31,4.335,4.166,315.4,5.243,5.48,0,8.26,0.00415215,0.006351398,2.5E-07
"2018-04-01 23:20:00",69037,"ELMU",12.67,44.48,44.78,45.1,44.3,22.45,22.48,21.87,0.224,8.38,8.59,8.14,4.636,4.437,309.1,4.809,6.138,0,8.26,0.00415215,0.006351398,2.5E-07
"2018-04-01 23:25:00",69038,"ELMU",12.67,44.48,44.43,44.73,44.11,22.65,22.85,22.34,0.226,8.5,8.8,8.17,4.673,4.715,292.7,10.71,5.261,0,8.27,0.00415215,0.006351398,2.5E-07
"2018-04-01 23:30:00",69039,"ELMU",12.67,44.6,44.95,45.4,44.36,22.34,22.75,22.14,0.224,8.8,9.14,8.43,4.351,4.463,246.9,14.74,4.822,0,8.27,0.006297282,0.009043761,2.5E-07
"2018-04-01 23:35:00",69040,"ELMU",12.67,45.89,45.26,46.08,44.3,22.55,22.92,22.31,0.237,9.26,10.21,8.25,4.65,4.467,240.6,5.481,7.453,0,8.27,0.006297282,0.009043761,2.5E-07
"2018-04-01 23:40:00",69041,"ELMU",12.67,45.77,45.06,45.83,44.48,22.41,22.79,21.87,0.235,8.84,9.75,8.14,5.161,4.869,244.1,7.819,7.453,0,8.27,0.006297282,0.009043761,2.5E-07
"2018-04-01 23:45:00",69042,"ELMU",12.66,45.83,45.97,46.38,45.59,22.62,22.62,21.93,0.237,9.52,9.82,9.19,5.756,5.529,228.8,5.162,7.891,0,8.27,0.007217687,0.01014512,2.5E-07
"2018-04-01 23:50:00",69043,"ELMU",12.66,43.69,45.32,46.2,43.69,24.08,24.18,22.55,0.233,9.81,10.31,9.3,4.94,5.509,197.6,46.38,5.699,0,8.28,0.007217687,0.01014512,2.5E-07
"2018-04-01 23:55:00",69044,"ELMU",12.66,42.58,43.13,43.81,42.58,24.29,24.86,24.05,0.225,9.26,9.54,8.57,3.463,4.121,114.7,20.98,3.069,0,8.28,0.007217687,0.01014512,2.5E-07
"2018-04-02 00:00:00",69045,"ELMU",12.66,43.14,42.43,43.14,41.97,24.22,25.14,24.18,0.229,8.74,9.08,8.41,2.009,2.737,95,38.72,2.63,0,8.28,0.005122436,0.007565899,2.5E-07
"2018-04-02 00:05:00",69046,"ELMU",12.66,43.2,43.21,43.44,42.89,24.22,24.39,23.64,0.23,8.88,9.22,8.45,1.051,1.44,140.5,34.33,1.754,0,8.28,0.005122436,0.007565899,2.5E-07
"2018-04-02 00:10:00",69047,"ELMU",12.66,45.53,44.25,45.53,43.14,23.43,24.56,23.4,0.243,10.01,10.81,9.04,1.47,1.241,227.8,13.97,4.822,0,8.28,0.005122436,0.007565899,2.5E-07
"2018-04-02 00:15:00",69048,"ELMU",12.65,45.83,45.06,46.81,44.12,23.33,24.69,23.09,0.245,10.28,11.42,9.59,2.469,1.895,251.3,14.39,8.11,0,8.28,-0.00221773,-0.002283236,2.5E-07
"2018-04-02 00:20:00",69049,"ELMU",12.65,46.33,46.34,47.12,45.65,22.04,23.33,21.66,0.236,9.97,10.49,9.27,3.801,3.105,244,12.21,5.699,0,8.28,-0.00221773,-0.002283236,2.5E-07
"2018-04-02 00:25:00",69050,"ELMU",12.65,46.57,46.53,47.49,45.35,22.17,22.92,21.77,0.239,10.11,10.51,9.41,4.342,4.19,243.8,11.31,5.918,0,8.28,-0.00221773,-0.002283236,2.5E-07
"2018-04-02 00:30:00",69051,"ELMU",12.65,45.29,45.62,46.57,45.16,21.9,22.96,21.83,0.225,9.32,10.17,8.49,4.234,4.397,263,6.22,5.699,0,8.28,0.005101121,0.007721633,2.5E-07
"2018-04-02 00:35:00",69052,"ELMU",12.65,45.53,45.38,45.65,45.22,21.8,22.21,21.73,0.226,8.68,9.09,8.35,3.362,3.806,293.8,20.88,2.85,0,8.28,0.005101121,0.007721633,2.5E-07
"2018-04-02 00:40:00",69053,"ELMU",12.65,45.41,45.49,45.71,45.28,22.45,22.62,21.63,0.232,8.93,9.4,8.49,2.73,3.012,349.6,15.14,3.507,0,8.28,0.005101121,0.007721633,2.5E-07
"2018-04-02 00:45:00",69054,"ELMU",12.64,47,46.22,47.06,45.34,20.88,22.51,20.88,0.229,9.2,9.57,8.85,2.278,2.471,337,20.95,4.384,0,8.28,0.003063925,0.005165869,2.5E-07
"2018-04-02 00:50:00",69055,"ELMU",12.64,47.13,47.02,47.25,46.76,20.81,20.98,20.71,0.229,8.95,9.13,8.73,2.039,2.141,349.4,35.26,1.973,0,8.29,0.003063925,0.005165869,2.5E-07
"2018-04-02 00:55:00",69056,"ELMU",12.64,46.7,47.15,47.37,45.84,21.15,21.26,20.71,0.229,9.07,9.33,7.946,2.118,2.058,308.5,9.07,3.946,0,8.29,0.003063925,0.005165869,2.5E-07
"2018-04-02 01:00:00",69057,"ELMU",12.64,45.16,45.48,46.76,44.8,22.99,23.33,21.19,0.235,9.37,9.78,8.9,2.691,2.368,311.2,8.36,5.699,0,8.29,0.0002842637,0.001456163,2.5E-07
"2018-04-02 01:05:00",69058,"ELMU",12.64,45.53,45.25,45.72,44.8,22.86,23.33,22.72,0.237,9.64,9.93,9.39,3.401,3.029,317.2,13.46,4.822,0,8.29,0.0002842637,0.001456163,2.5E-07
"2018-04-02 01:10:00",69059,"ELMU",12.64,46.2,45.94,46.39,45.41,22.17,22.89,21.97,0.236,9.6,9.87,9.41,3.413,3.448,284.6,16.61,3.946,0,8.29,0.0002842637,0.001456163,2.5E-07
"2018-04-02 01:15:00",69060,"ELMU",12.63,48.23,46.83,48.23,45.83,20.85,23.37,20.85,0.239,10.21,10.79,9.56,3.493,3.416,230.9,16.91,7.014,0,8.29,0.003572853,0.005819373,2.5E-07
"2018-04-02 01:20:00",69061,"ELMU",12.63,48.96,48.59,49.02,48.17,19.28,20.85,19.21,0.228,9.41,10.05,8.75,4.106,3.742,219.1,9.56,9.86,0,8.29,0.003572853,0.005819373,2.5E-07
"2018-04-02 01:25:00",69062,"ELMU",12.63,48.72,49.03,49.45,48.53,19.48,19.72,18.73,0.228,8.82,9.15,8.44,5.343,4.755,223.5,9.15,9.21,0,8.29,0.003572853,0.005819373,2.5E-07
"2018-04-02 01:30:00",69063,"ELMU",12.63,47.43,47.96,48.9,47.24,20.95,21.05,19.42,0.233,9.23,9.57,8.78,5.917,5.648,234,7.728,8.33,0,8.3,0.007625891,0.01092953,2.5E-07
"2018-04-02 01:35:00",69064,"ELMU",12.63,48.23,47.93,48.54,47.43,19.93,21.02,19.69,0.229,9.22,9.68,8.74,6.543,6.26,244.3,7.01,10.74,0,8.3,0.007625891,0.01092953,2.5E-07
"2018-04-02 01:40:00",69065,"ELMU",12.63,47.8,47.93,48.41,47.49,20.51,20.68,19.82,0.232,9.08,9.33,8.78,7.005,6.771,244.9,6.355,10.08,0,8.3,0.007625891,0.01092953,2.5E-07
"2018-04-02 01:45:00",69066,"ELMU",12.63,47.8,48,48.6,47.44,20.71,20.85,20.03,0.234,9.4,9.77,9.11,7.635,7.32,236,7.433,10.74,0,8.3,0.01121209,0.01479139,2.5E-07
"2018-04-02 01:50:00",69067,"ELMU",12.62,48.11,48.03,48.48,47.68,20.88,20.95,20.1,0.239,9.49,9.93,9.16,8.09,7.928,233.3,6.526,11.62,0,8.3,0.01121209,0.01479139,2.5E-07
"2018-04-02 01:55:00",69068,"ELMU",12.62,46.15,47.62,48.54,46.02,21.9,21.9,20.61,0.233,9.72,10.12,9.1,8.05,8.05,245.1,9.66,9.64,0,8.3,0.01121209,0.01479139,2.5E-07
"2018-04-02 02:00:00",69069,"ELMU",12.61,46.69,46.49,46.94,45.84,21.94,22.45,21.77,0.238,9.72,10.01,9.24,8.31,8.18,247.6,5.417,11.62,0,8.3,0.0126288,0.01612584,2.5E-07
"2018-04-02 02:05:00",69070,"ELMU",12.61,47.31,46.63,47.37,45.96,21.7,22.65,21.7,0.241,10.07,10.35,9.69,8.1,8.14,231.4,10.36,10.96,0,8.3,0.0126288,0.01612584,2.5E-07
"2018-04-02 02:10:00",69071,"ELMU",12.61,48.35,48.01,48.6,47.25,21.36,21.8,21.15,0.246,10.45,10.71,10.06,8.45,8.28,231.1,7.01,11.4,0,8.3,0.0126288,0.01612584,2.5E-07
"2018-04-02 02:15:00",69072,"ELMU",12.61,47.86,47.86,48.35,47.5,21.83,22.21,21.26,0.247,10.68,10.96,10.34,8.07,8.27,235.3,6.877,10.52,0,8.3,0.01275783,0.01623768,2.5E-07
"2018-04-02 02:20:00",69073,"ELMU",12.62,48.05,48.09,48.41,47.8,22.18,22.28,21.49,0.253,11,11.36,10.56,8.22,8.25,237,7.176,10.52,0,8.3,0.01275783,0.01623768,2.5E-07
"2018-04-02 02:25:00",69074,"ELMU",12.61,46.7,46.77,48.11,45.96,23.26,23.5,22.11,0.252,10.94,11.28,10.56,7.937,8.09,242.2,9.75,10.52,0,8.3,0.01275783,0.01623768,2.5E-07
"2018-04-02 02:30:00",69075,"ELMU",12.61,48.29,47.65,48.54,46.7,22.21,23.43,22.07,0.256,11.46,11.68,11.17,8.17,8.06,230.3,8.19,11.62,0,8.3,0.01250442,0.01595151,2.5E-07
"2018-04-02 02:35:00",69076,"ELMU",12.61,49.82,48.81,49.89,48.04,21.05,22.45,20.98,0.257,11.56,11.84,11.36,8.02,8.03,224,7.789,11.18,0,8.3,0.01250442,0.01595151,2.5E-07
"2018-04-02 02:40:00",69077,"ELMU",12.61,50.38,50.39,50.87,49.82,20.47,21.02,20.13,0.255,11.41,11.64,11.18,8.3,8.18,219.9,7.811,11.84,0,8.3,0.01250442,0.01595151,2.5E-07
"2018-04-02 02:45:00",69078,"ELMU",12.6,48.84,49.68,50.8,48.78,22.17,22.17,20.44,0.261,11.56,12.37,10.76,8.01,8.18,227.1,9.44,10.3,0,8.31,0.01351491,0.01732869,2.5E-07
"2018-04-02 02:50:00",69079,"ELMU",12.61,48.78,48.93,49.27,48.66,22.31,22.48,22.04,0.262,12,12.28,11.66,7.846,8.04,231.8,7,10.3,0,8.31,0.01351491,0.01732869,2.5E-07
"2018-04-02 02:55:00",69080,"ELMU",12.61,50.13,49.51,50.5,48.72,21.26,22.45,21.12,0.262,12.18,12.53,11.89,7.332,7.467,228.5,11.99,10.3,0,8.31,0.01351491,0.01732869,2.5E-07
"2018-04-02 03:00:00",69081,"ELMU",12.6,50.68,50.39,50.8,49.95,20.85,21.6,20.71,0.262,12.05,12.44,11.71,7.395,7.344,235,9.44,10.52,0,8.31,0.01270785,0.01648363,2.5E-07
"2018-04-02 03:05:00",69082,"ELMU",12.6,48.96,50.01,50.74,48.84,22.11,22.11,20.78,0.261,11.94,12.26,11.57,7.395,7.291,243.6,8.65,9.86,0,8.31,0.01270785,0.01648363,2.5E-07
"2018-04-02 03:10:00",69083,"ELMU",12.59,49.02,48.86,49.21,48.65,22.17,22.38,22,0.262,11.93,12.11,11.73,7.384,7.504,246.1,5.985,8.77,0,8.31,0.01270785,0.01648363,2.5E-07
"2018-04-02 03:15:00",69084,"ELMU",12.6,49.45,48.8,49.45,48.41,22.65,23.03,22.14,0.272,12.33,12.85,11.85,6.937,7.181,234.4,6.598,9.21,0,8.31,0.01210798,0.01580428,2.5E-07
"2018-04-02 03:20:00",69085,"ELMU",12.59,51.66,50.19,51.72,49.21,20.74,22.82,20.74,0.271,12.83,13.13,12.04,6.699,6.756,220.8,10.62,10.3,0,8.31,0.01210798,0.01580428,2.5E-07
"2018-04-02 03:25:00",69086,"ELMU",12.6,53.8,53.1,53.93,51.6,19.04,20.78,18.87,0.269,12.7,13.08,12.26,7.693,7.149,217.7,7.997,12.93,0,8.31,0.01210798,0.01580428,2.5E-07
"2018-04-02 03:30:00",69087,"ELMU",12.6,52.02,52.85,53.8,51.9,20.5,20.61,19.01,0.271,12.66,12.97,12.22,8.39,8.13,231.1,6.815,12.28,0,8.31,0.01339454,0.01759748,2.5E-07
"2018-04-02 03:35:00",69088,"ELMU",12.59,51.84,52.03,52.39,50.74,20.84,20.95,20.37,0.274,12.83,13.1,11.61,8.67,8.6,230.6,7.457,9.86,0,8.31,0.01339454,0.01759748,2.5E-07
"2018-04-02 03:40:00",69089,"ELMU",12.59,51.35,51.98,52.45,51.29,21.46,21.56,20.57,0.277,13.22,13.47,12.94,7.969,8.4,228.5,8.1,10.96,0,8.31,0.01339454,0.01759748,2.5E-07
"2018-04-02 03:45:00",69090,"ELMU",12.59,51.1,50.93,51.53,50.43,21.63,22.14,20.95,0.276,13.18,13.41,12.37,7.332,7.573,236.9,9.23,8.33,0,8.31,0.01435931,0.0184836,2.5E-07
"2018-04-02 03:50:00",69091,"ELMU",12.59,52.02,51.61,52.27,50.74,21.12,21.8,20.78,0.279,13.28,13.62,12.95,7.46,7.359,235.3,10.53,11.62,0,8.31,0.01435931,0.0184836,2.5E-07
"2018-04-02 03:55:00",69092,"ELMU",12.59,52.76,51.35,52.94,50.12,20.85,22.55,20.78,0.283,13.58,14.14,13.09,7.537,7.353,245.5,11.59,14.69,0,8.31,0.01435931,0.0184836,2.5E-07
"2018-04-02 04:00:00",69093,"ELMU",12.59,52.64,52.13,52.88,51.72,21.02,21.8,20.81,0.284,13.83,14.12,13.6,7.844,7.576,227.6,10.08,12.28,0,8.31,0.0131777,0.01726646,2.5E-07
"2018-04-02 04:05:00",69094,"ELMU",12.59,54.05,53.29,54.29,52.58,19.82,21.12,19.82,0.282,13.96,14.28,13.66,8.46,8.18,231.7,7.752,11.84,0,8.31,0.0131777,0.01726646,2.5E-07
"2018-04-02 04:10:00",69095,"ELMU",12.58,54.78,54.4,54.84,54.05,19.96,20.16,19.52,0.292,13.87,14.65,13.52,9.05,8.78,231.6,10.31,21.04,0,8.31,0.0131777,0.01726646,2.5E-07
"2018-04-02 04:15:00",69096,"ELMU",12.57,55.58,56.34,57.17,54.9,19.21,19.93,18.19,0.289,14.39,14.88,14.09,10.98,10.18,233.9,8.06,19.95,0,8.32,0.01710508,0.02181704,2.5E-07
"2018-04-02 04:20:00",69097,"ELMU",12.57,54.78,55.48,56.07,54.78,19.65,19.86,18.97,0.288,14.28,14.56,13.99,11.41,11.29,237.3,5.843,15.56,0,8.32,0.01710508,0.02181704,2.5E-07
"2018-04-02 04:25:00",69098,"ELMU",12.58,53.37,54,54.9,53.31,20.71,20.74,19.69,0.288,14.13,14.42,13.86,11.13,11.31,240.9,8.77,13.37,0,8.32,0.01710508,0.02181704,2.5E-07
"2018-04-02 04:30:00",69099,"ELMU",12.57,55.52,54.63,55.52,53.31,19.55,20.78,19.48,0.294,14.42,14.89,14.01,10.91,10.91,235.8,8.67,17.1,0,8.32,0.01967675,0.02428269,2.5E-07
"2018-04-02 04:35:00",69100,"ELMU",12.57,54.17,55.11,55.95,53.86,20.81,20.95,19.14,0.298,14.56,15.09,14.3,10.96,10.94,242.1,7.334,17.32,0,8.32,0.01967675,0.02428269,2.5E-07
"2018-04-02 04:40:00",69101,"ELMU",12.57,55.46,55.3,55.89,54.17,19.89,20.91,19.48,0.298,14.82,15.22,14.48,12.13,11.59,238.9,8.39,18.63,0,8.32,0.01967675,0.02428269,2.5E-07
"2018-04-02 04:45:00",69102,"ELMU",12.57,54.17,54.96,55.64,54.05,20.78,20.78,19.72,0.297,14.86,15.09,14.59,12.02,12.24,242.9,7.187,18.41,0,8.32,0.02031937,0.02496695,2.5E-07
"2018-04-02 04:50:00",69103,"ELMU",12.57,55.76,55.45,56.01,54.11,19.75,20.98,19.55,0.3,15.02,15.37,14.71,12.29,12.11,237.8,9.12,18.41,0,8.32,0.02031937,0.02496695,2.5E-07
"2018-04-02 04:55:00",69104,"ELMU",12.57,53.19,54.68,55.76,53.07,21.49,21.53,19.72,0.297,14.96,15.3,14.66,11.23,11.85,238.9,7.51,15.34,0,8.32,0.02031937,0.02496695,2.5E-07
"2018-04-02 05:00:00",69105,"ELMU",12.57,56.56,54.61,56.99,52.94,19.14,21.73,18.94,0.299,15.09,15.73,14.6,11.55,11.05,232.1,15.13,21.7,0,8.32,0.02019049,0.0247715,2.5E-07
"2018-04-02 05:05:00",69106,"ELMU",12.57,53.25,54.67,56.44,53,21.73,21.8,19.21,0.301,14.74,15.11,14.39,10.84,11.22,236.4,10.01,14.03,0,8.32,0.02019049,0.0247715,2.5E-07
"2018-04-02 05:10:00",69107,"ELMU",12.57,52.57,53.09,53.68,52.39,22.41,22.41,21.63,0.303,15.24,15.51,14.92,10.45,10.58,236.8,6.206,10.96,0,8.32,0.02019049,0.0247715,2.5E-07
"2018-04-02 05:15:00",69108,"ELMU",12.57,53.68,52.99,54.23,52.08,21.53,22.72,21.29,0.303,15.3,15.68,15.04,9.3,9.94,236.3,7.136,16.88,0,8.32,0.0180719,0.02242559,2.5E-07
"2018-04-02 05:20:00",69109,"ELMU",12.56,53.8,53.72,54.05,53.25,21.7,22.04,21.53,0.306,15.5,15.69,15.15,9.41,9.33,233,7.09,14.47,0,8.32,0.0180719,0.02242559,2.5E-07
"2018-04-02 05:25:00",69110,"ELMU",12.56,53,53.11,53.8,52.76,22.65,22.82,21.7,0.311,15.73,16.02,15.44,9.67,9.49,233,6.434,11.84,0,8.32,0.0180719,0.02242559,2.5E-07
"2018-04-02 05:30:00",69111,"ELMU",12.56,50.86,52.12,53.92,50.61,24.76,24.83,22.51,0.314,15.87,16.56,15.56,8.9,9.47,238.8,6.657,10.52,0,8.32,0.0161949,0.02043611,2.5E-07
"2018-04-02 05:35:00",69112,"ELMU",12.56,52.33,52.23,52.88,50.61,23.09,24.83,22.62,0.309,15.79,16.16,15.42,8.22,8.51,221.6,9.26,11.62,0,8.31,0.0161949,0.02043611,2.5E-07
"2018-04-02 05:40:00",69113,"ELMU",12.56,50.86,51.34,52.33,50.49,24.25,24.39,23.09,0.307,15.54,15.79,15.24,7.54,7.976,212.8,10.98,9.86,0,8.31,0.0161949,0.02043611,2.5E-07
"2018-04-02 05:45:00",69114,"ELMU",12.56,51.53,50.86,51.53,50.12,23.71,24.73,23.71,0.308,15.45,15.81,15.24,7.634,7.454,209.8,8.9,12.06,0,8.31,0.01346051,0.01741049,2.5E-07
"2018-04-02 05:50:00",69115,"ELMU",12.56,53,52.77,53.74,51.59,22.28,23.71,21.7,0.305,15.55,15.87,15.11,8.03,7.911,213.1,10.42,14.69,0,8.31,0.01346051,0.01741049,2.5E-07
"2018-04-02 05:55:00",69116,"ELMU",12.56,50.12,51.32,53.07,50.12,24.86,24.86,22.24,0.306,15.56,15.85,15.26,7.845,7.888,226.5,9.13,8.99,0,8.31,0.01346051,0.01741049,2.5E-07
"2018-04-02 06:00:00",69117,"ELMU",12.55,50,50.82,51.66,49.88,25.31,25.37,23.67,0.311,15.72,16.04,15.48,7.968,8.05,227.3,7.257,11.62,0,8.31,0.01350329,0.01748557,0.001199781
"2018-04-02 06:05:00",69118,"ELMU",12.56,52.02,50.38,52.21,49.57,23.36,25.89,23.33,0.309,15.93,16.15,15.66,7.456,7.521,232.2,7.545,12.28,0,8.31,0.01350329,0.01748557,0.001199781
"2018-04-02 06:10:00",69119,"ELMU",12.55,50.49,51.33,52.02,50.43,24.83,24.83,23.4,0.31,15.75,15.94,15.54,7.7,7.567,229.4,5.664,9.43,0,8.31,0.01350329,0.01748557,0.001199781
"2018-04-02 06:15:00",69120,"ELMU",12.55,51.04,50.32,51.29,49.88,23.91,25.34,23.84,0.305,15.73,16,15.42,7.242,7.347,232.6,6.179,10.3,0,8.31,0.01229225,0.01605958,0.007516494
"2018-04-02 06:20:00",69121,"ELMU",12.55,50.61,50.69,51.47,50.12,24.46,24.8,23.67,0.307,15.49,15.79,15.22,7.136,7.328,238.6,7.893,10.52,0,8.31,0.01229225,0.01605958,0.007516494
"2018-04-02 06:25:00",69122,"ELMU",12.55,49.14,49.76,50.61,48.96,26.23,26.26,24.46,0.312,15.64,15.96,15.34,6.691,6.883,229.8,7.472,7.891,0,8.31,0.01229225,0.01605958,0.007516494
"2018-04-02 06:30:00",69123,"ELMU",12.55,48.9,48.41,49.02,47.98,27.01,27.45,26.19,0.318,16.05,16.48,15.63,6.334,6.571,216.1,11.43,7.672,0,8.31,0.02653726,0.04643001,0.01981466
"2018-04-02 06:35:00",69124,"ELMU",12.55,49.39,49.21,49.57,48.77,26.09,27.04,25.99,0.313,16.2,16.51,15.91,5.919,6.073,212.9,7.262,8.77,0,8.3,0.02653726,0.04643001,0.01981466
"2018-04-02 06:40:00",69125,"ELMU",12.55,50.12,49.82,50.25,49.39,25.44,26.09,25.31,0.314,16,16.19,15.72,6.37,6.108,207.7,9.39,9.86,0,8.3,0.02653726,0.04643001,0.01981466
"2018-04-02 06:45:00",69126,"ELMU",12.55,48.71,50.15,50.8,48.53,26.98,26.98,24.76,0.315,16.01,16.25,15.76,6.683,6.559,212.7,12.16,11.18,1.132555E-05,8.3,0.0243998,0.04270004,0.04699687
"2018-04-02 06:50:00",69127,"ELMU",12.55,48.71,48.51,49.39,47.67,26.94,27.93,26.6,0.315,16.3,16.68,15.91,6.775,6.722,224.3,8.12,9.43,0.02674137,8.3,0.0243998,0.04270004,0.04699687
"2018-04-02 06:55:00",69128,"ELMU",12.55,48.22,48.67,49.02,48.16,27.62,27.66,26.94,0.317,16.39,16.61,16.14,6.628,6.724,223.5,6.854,8.99,0.1686236,8.3,0.0243998,0.04270004,0.04699687
"2018-04-02 07:00:00",69129,"ELMU",12.54,47.12,47.46,48.41,46.57,29.29,29.6,27.59,0.323,16.48,16.78,16.2,6.387,6.485,225.8,9.68,8.11,0.5291635,8.3,0.02433402,0.04250281,0.08818436
"2018-04-02 07:05:00",69130,"ELMU",12.54,48.53,47.34,48.59,46.75,27.66,29.56,27.66,0.321,16.69,16.94,16.49,6.36,6.317,218.1,10.75,11.84,1.350207,8.3,0.02433402,0.04250281,0.08818436
"2018-04-02 07:10:00",69131,"ELMU",12.54,48.53,49.09,49.75,48.34,27.83,27.83,26.36,0.323,16.57,16.86,16.32,6.542,6.511,214.4,9.18,10.08,2.599292,8.3,0.02433402,0.04250281,0.08818436
"2018-04-02 07:15:00",69132,"ELMU",12.54,48.04,48.08,48.65,47.61,28.27,28.68,27.66,0.322,16.68,16.93,16.39,6.591,6.56,221.4,9.09,8.11,5.02508,8.3,0.02439408,0.04211695,0.1343727
"2018-04-02 07:20:00",69133,"ELMU",12.55,48.16,47.97,48.41,47.55,28.41,28.95,28.13,0.325,16.86,17.15,16.64,6.805,6.773,217.5,8.73,10.96,9.455442,8.3,0.02439408,0.04211695,0.1343727
"2018-04-02 07:25:00",69134,"ELMU",12.56,49.26,49.21,49.82,48.1,27.35,28.41,26.63,0.327,16.85,17.11,16.62,6.714,6.752,211.9,7.364,9.64,18.83318,8.3,0.02439408,0.04211695,0.1343727
"2018-04-02 07:30:00",69135,"ELMU",12.57,49.14,48.98,49.39,48.59,27.49,28.03,27.32,0.327,17.01,17.28,16.74,6.86,6.769,213.6,9.32,9.86,32.06007,8.3,0.02935933,0.04821295,0.18268
"2018-04-02 07:35:00",69136,"ELMU",12.58,47.79,48.58,49.75,47.73,29.33,29.36,27.38,0.331,17.25,18.14,16.91,6.349,6.648,210.3,7.09,7.891,43.02542,8.3,0.02935933,0.04821295,0.18268
"2018-04-02 07:40:00",69137,"ELMU",12.59,47.92,47.33,48.04,46.87,29.09,30.65,29.09,0.33,17.47,17.76,17.16,6.095,6.132,217.1,15.1,10.96,48.97167,8.3,0.02935933,0.04821295,0.18268
"2018-04-02 07:45:00",69138,"ELMU",12.6,49.57,49.59,50.12,47.98,26.91,29.05,26.6,0.325,17.11,17.44,16.73,6.804,6.532,204.5,8.14,14.03,52.36555,8.31,0.030052,0.04808312,0.2317777
"2018-04-02 07:50:00",69139,"ELMU",12.65,49.57,49.59,49.88,49.26,27.83,28.17,26.91,0.336,17.5,17.98,16.95,7.28,7.015,207.4,7.635,9.43,61.40585,8.31,0.030052,0.04808312,0.2317777
"2018-04-02 07:55:00",69140,"ELMU",12.69,50.12,49.8,50.25,49.39,27.35,28.34,27.11,0.337,17.83,18.25,17.4,7.228,7.314,205.6,7.875,8.33,81.35699,8.31,0.030052,0.04808312,0.2317777
"2018-04-02 08:00:00",69141,"ELMU",12.74,51.1,50.4,51.1,49.94,26.36,28,26.23,0.337,17.86,18.29,17.44,6.538,6.781,206,9.77,10.08,105.0129,8.31,0.03780523,0.0581886,0.2808656
"2018-04-02 08:05:00",69142,"ELMU",12.79,51.59,51.53,51.96,50.98,25.68,26.5,24.93,0.334,17.42,17.9,16.87,7.05,6.772,202.5,8.69,12.49,124.7185,8.31,0.03780523,0.0581886,0.2808656
"2018-04-02 08:10:00",69143,"ELMU",12.82,51.96,51.94,52.33,51.41,25.68,26.16,24.86,0.339,17.68,18.39,17.07,7.408,7.259,219.6,10.3,10.74,132.3625,8.31,0.03780523,0.0581886,0.2808656
"2018-04-02 08:15:00",69144,"ELMU",12.84,51.9,52.13,52.57,51.78,26.16,26.19,24.9,0.344,17.86,18.41,17.35,7.613,7.539,222.7,19.7,9.86,132.1433,8.32,0.04240079,0.0646054,0.3296314
"2018-04-02 08:20:00",69145,"ELMU",12.86,51.23,51.7,52.08,51.16,25.89,26.43,25.54,0.332,17.93,18.54,17.4,6.908,7.338,246.9,6.122,9.21,123.735,8.32,0.04240079,0.0646054,0.3296314
"2018-04-02 08:25:00",69146,"ELMU",12.87,51.66,51.32,52.15,50.98,25.58,26.5,25.44,0.334,17.7,18.54,17.26,6.215,6.506,234.1,9.27,6.576,115.3479,8.32,0.04240079,0.0646054,0.3296314
"2018-04-02 08:30:00",69147,"ELMU",12.9,51.59,51.85,52.15,51.59,26.63,26.77,25.27,0.347,18.11,18.67,17.37,5.45,5.902,234.3,8.71,8.33,109.1381,8.32,0.03974792,0.06028518,0.3773174
"2018-04-02 08:35:00",69148,"ELMU",12.9,51.04,51.2,51.72,50.86,26.63,27.42,26.12,0.34,18.05,18.7,17.62,4.851,5.076,249,17.57,6.357,107.6492,8.32,0.03974792,0.06028518,0.3773174
"2018-04-02 08:40:00",69149,"ELMU",12.91,51.9,51.74,52.27,50.98,25.95,26.87,25.31,0.342,18.08,18.61,17.42,5.343,5.094,221.9,10.09,9.64,104.0891,8.32,0.03974792,0.06028518,0.3773174
"2018-04-02 08:45:00",69150,"ELMU",12.93,53.25,52.98,53.56,51.78,23.98,25.92,23.71,0.332,17.56,18.09,16.94,6.416,5.827,209.1,9.13,11.4,100.9808,8.32,0.03573506,0.05338605,0.423832
"2018-04-02 08:50:00",69151,"ELMU",12.95,52.76,53.1,53.49,52.7,25.27,25.44,23.84,0.343,17.78,18.41,17.24,7.452,6.932,222.9,9.61,10.08,103.3838,8.32,0.03573506,0.05338605,0.423832
"2018-04-02 08:55:00",69152,"ELMU",12.98,52.82,52.87,53.13,52.39,25.2,25.54,24.46,0.343,18.09,18.58,17.51,7.602,7.592,220.7,7.318,10.74,110.3852,8.32,0.03573506,0.05338605,0.423832
"2018-04-02 09:00:00",69153,"ELMU",13.02,53.25,52.95,53.25,52.76,24.8,25.68,24.59,0.343,18.17,18.75,17.59,6.829,7.181,213.8,9.96,8.55,118.7331,8.32,0.04494767,0.06800031,0.4686788
"2018-04-02 09:05:00",69154,"ELMU",13.06,53.31,53.19,53.43,53,25.03,25.89,24.86,0.347,18.6,19.2,18.06,5.939,6.433,217.3,11.14,8.55,126.4703,8.32,0.04494767,0.06800031,0.4686788
"2018-04-02 09:10:00",69155,"ELMU",13.1,54.78,54.32,54.9,53.31,23.47,25.37,22.96,0.343,18.18,19.06,17.46,6.275,6.047,208.3,8.37,13.37,134.6537,8.32,0.04494767,0.06800031,0.4686788
"2018-04-02 09:15:00",69156,"ELMU",13.15,54.78,54.76,54.9,54.54,23.67,24.32,22.96,0.346,18.33,18.95,17.7,6.89,6.634,208.7,11.3,11.62,142.998,8.32,0.04657962,0.06835361,0.5114955
"2018-04-02 09:20:00",69157,"ELMU",13.2,55.15,55.02,55.46,54.54,23.37,23.88,22.82,0.347,18.29,18.98,17.73,7.536,7.17,217.2,8.53,9.43,149.7507,8.32,0.04657962,0.06835361,0.5114955
"2018-04-02 09:25:00",69158,"ELMU",13.26,55.89,55.38,55.89,55.03,21.97,24.05,21.63,0.335,18.14,19.11,16.93,7.15,7.291,210.1,11.98,10.08,157.6353,8.32,0.04657962,0.06835361,0.5114955
"2018-04-02 09:30:00",69159,"ELMU",13.36,56.01,55.8,56.01,54.84,22.55,23.81,21.56,0.345,17.96,19.47,17.02,6.2,6.727,213.3,8.84,7.672,169.8978,8.32,0.05370257,0.07838972,0.5525433
"2018-04-02 09:35:00",69160,"ELMU",13.47,56.62,56.24,56.74,55.64,22.65,23.88,21.66,0.354,18.5,19.72,17.58,5.487,5.752,210.9,10.8,7.453,190.4451,8.33,0.05370257,0.07838972,0.5525433
"2018-04-02 09:40:00",69161,"ELMU",13.53,56.5,56.66,56.93,56.5,22.72,23.4,21.49,0.354,18.71,19.89,17.65,5.532,5.596,194.7,6.331,9.21,206.7566,8.33,0.05370257,0.07838972,0.5525433
"2018-04-02 09:45:00",69162,"ELMU",13.57,56.8,56.68,56.92,56.49,21.9,23.43,21.73,0.345,18.86,19.82,17.99,5.737,5.563,198.3,8.83,8.11,209.4052,8.33,0.05354724,0.07512853,0.5907242
"2018-04-02 09:50:00",69163,"ELMU",13.67,57.29,57.04,57.41,56.62,20.47,22.31,20.43,0.328,18.16,18.96,17.08,5.905,5.958,199,8.23,7.891,200.5966,8.33,0.05354724,0.07512853,0.5907242
"2018-04-02 09:55:00",69164,"ELMU",13.77,57.47,57.48,57.72,57.23,21.39,22.17,20.16,0.345,17.79,19.18,16.95,5.188,5.457,204.9,18.03,8.11,202.8366,8.33,0.05354724,0.07512853,0.5907242
"2018-04-02 10:00:00",69165,"ELMU",14.08,58.82,58.04,59,57.47,20.3,22.2,19.96,0.344,18.4,19.78,17.24,4.949,5.079,200.3,20.04,9.21,227.3011,8.33,0.06024141,0.08247866,0.6271192
"2018-04-02 10:05:00",69166,"ELMU",14.43,59.8,59.41,59.98,58.82,18.59,21.18,18.22,0.326,17.6,19.44,16.48,6.024,5.325,188,11.33,13.37,303.7046,8.33,0.06024141,0.08247866,0.6271192
"2018-04-02 10:10:00",69167,"ELMU",14.34,60.4,60.13,60.65,59.61,18.39,19.34,18.08,0.329,17.45,18.19,16.71,6.881,6.611,171.9,18.76,10.74,401.3159,8.34,0.06024141,0.08247866,0.6271192
"2018-04-02 10:15:00",69168,"ELMU",14.27,60.83,60.22,60.95,59.66,17.77,19.61,17.77,0.323,17.34,18.98,16.11,7.693,7.288,215.1,15.29,11.62,474.2698,8.34,0.09241088,0.1205691,0.6608623
"2018-04-02 10:20:00",69169,"ELMU",14.23,60.57,60.57,61.01,60.27,18.01,18.49,16.11,0.325,15.36,17.74,14.16,7.778,8.04,248.5,15.17,15.34,488.8987,8.34,0.09241088,0.1205691,0.6608623
"2018-04-02 10:25:00",69170,"ELMU",14.21,60.33,60.71,61.19,60.14,17.43,18.11,15.66,0.312,15.29,17.36,13.52,8.39,8.09,249.9,27.35,16.66,458.4832,8.34,0.09241088,0.1205691,0.6608623
"2018-04-02 10:30:00",69171,"ELMU",14.18,60.63,61.04,61.68,60.39,16.07,17.43,15.83,0.29,15.58,16.42,13.96,9.32,8.89,249.7,10.01,13.81,425.6262,8.34,0.09166732,0.1261451,0.6927439
"2018-04-02 10:35:00",69172,"ELMU",14.16,61.12,60.92,61.43,60.39,16.34,17.94,15.93,0.3,15.52,17.24,14.35,9.33,8.99,236.4,10.68,16,409.505,8.35,0.09166732,0.1261451,0.6927439
"2018-04-02 10:40:00",69173,"ELMU",14.15,61.55,61.37,61.98,60.88,16.41,17.13,15.66,0.306,15.14,16.27,14.41,9.89,9.63,257,12.03,17.76,418.2595,8.35,0.09166732,0.1261451,0.6927439
"2018-04-02 10:45:00",69174,"ELMU",14.12,62.04,62.04,62.47,61.43,15.08,17.5,15.05,0.286,15.36,17.47,13.99,10.05,9.79,240.3,13.86,17.32,485.8609,8.35,0.1088361,0.147846,0.7201599
"2018-04-02 10:50:00",69175,"ELMU",14.1,62.64,62.62,63.68,61.48,14.91,17.46,14.2,0.289,14.97,17.33,13.2,10.17,10.14,265.8,23.73,15.78,578.3099,8.35,0.1088361,0.147846,0.7201599
"2018-04-02 10:55:00",69176,"ELMU",14.09,63.31,62.59,63.44,61.78,15.59,16.14,14.16,0.31,14.04,15.83,12.83,10.54,10.37,260.5,19.67,19.95,657.9412,8.35,0.1088361,0.147846,0.7201599
"2018-04-02 11:00:00",69177,"ELMU",14.09,63.18,63.48,64.11,62.63,14.91,15.52,13.82,0.295,14.09,15.72,13.07,9.78,10.44,307.1,25.07,18.85,673.5,8.35,0.1291071,0.1729653,0.7450355
"2018-04-02 11:05:00",69178,"ELMU",14.07,63.85,63.35,64.16,62.57,13.48,15.18,13.41,0.273,13.85,15.05,12.87,8.06,9.22,355.2,82.1,9.21,650.46,8.35,0.1291071,0.1729653,0.7450355
"2018-04-02 11:10:00",69179,"ELMU",14.07,63.42,63.57,64.28,62.99,15.01,15.01,13.34,0.299,13.27,14.99,12.62,5.595,6.632,12.62,52.52,8.77,632.8115,8.35,0.1291071,0.1729653,0.7450355
"2018-04-02 11:15:00",69180,"ELMU",14.07,63.42,62.81,63.66,62.07,14.7,15.15,13.72,0.293,13.72,15.25,12.74,5.078,5.03,257.9,16.4,14.03,632.7161,8.35,0.1187144,0.1528707,0.7664502
"2018-04-02 11:20:00",69181,"ELMU",14.01,63.6,63.61,64.46,62.74,13.99,15.25,13.41,0.281,13.85,15.65,12.53,6.716,5.926,266.9,21.27,15.56,635.4456,8.35,0.1187144,0.1528707,0.7664502
"2018-04-02 11:25:00",69182,"ELMU",14.07,64.21,63.35,64.21,62.44,14.36,14.74,13.48,0.294,13.39,14.62,12.33,9.52,8.31,249.6,29.29,29.15,613.6082,8.35,0.1187144,0.1528707,0.7664502
"2018-04-02 11:30:00",69183,"ELMU",14.06,64.34,63.85,64.46,63.29,13.04,14.81,12.22,0.268,12.53,14.77,10.57,12.03,10.69,239.4,14.35,28.5,630.6837,8.35,0.1226914,0.1614303,0.7841327
"2018-04-02 11:35:00",69184,"ELMU",14.03,62.62,63.72,65.01,62.56,12.97,13.51,12.22,0.251,11.45,12.79,10.31,15.33,13.67,274.1,11.96,26.74,605.577,8.35,0.1226914,0.1614303,0.7841327
"2018-04-02 11:40:00",69185,"ELMU",14.06,64.46,63.59,65.19,62.19,12.32,13.96,11.98,0.255,11.64,13.05,10.01,15.18,15.07,279.3,13.44,19.07,585.6906,8.35,0.1226914,0.1614303,0.7841327
"2018-04-02 11:45:00",69186,"ELMU",14.04,63.97,64.18,65.01,63.36,12.32,13.34,11.78,0.25,11.31,12.71,10.58,15.94,15.3,264.9,12.91,29.15,610.399,8.35,0.1372023,0.1938389,0.799392
"2018-04-02 11:50:00",69187,"ELMU",14.06,62.62,63.54,64.09,62.62,12.73,13.51,12.08,0.247,11.22,12.5,10.06,16.25,16.16,250.3,19.42,35.95,639.0516,8.35,0.1372023,0.1938389,0.799392
"2018-04-02 11:55:00",69188,"ELMU",14.05,63.54,62.8,63.6,62.25,13.24,13.99,12.7,0.265,11.62,13.04,10.46,17.11,16.73,256.3,20.56,38.36,701.7538,8.34,0.1372023,0.1938389,0.799392
"2018-04-02 12:00:00",69189,"ELMU",14.11,63.17,62.89,63.6,62.37,13.34,13.68,12.8,0.264,11.65,12.48,11.06,18.1,18.25,258.8,11.28,29.37,585.9235,8.34,0.1307726,0.1910963,0.8097149
"2018-04-02 12:05:00",69190,"ELMU",14.1,63.04,63.28,64.51,62.55,13.75,13.75,12.56,0.27,11.91,13.11,10.89,17.5,17.64,261.2,10.06,27.18,485.5195,8.34,0.1307726,0.1910963,0.8097149
"2018-04-02 12:10:00",69191,"ELMU",14.1,64.33,63.92,64.63,62.67,13.14,13.99,12.39,0.27,12.37,13.81,11.21,16.74,16.97,257.9,22.73,27.18,432.2666,8.34,0.1307726,0.1910963,0.8097149
"2018-04-02 12:15:00",69192,"ELMU",14.08,63.71,64.79,65.86,63.28,13.31,13.44,12.01,0.268,12.09,13.78,11.06,17.27,16.73,266,9.73,30.03,538.0715,8.34,0.140152,0.2021492,0.8159561
"2018-04-02 12:20:00",69193,"ELMU",14.07,65.06,64.99,65.98,63.65,12.42,13.2,12.08,0.262,12.43,13.51,11.58,19.14,18.19,254.9,11.18,36.39,673.1913,8.34,0.140152,0.2021492,0.8159561
"2018-04-02 12:25:00",69194,"ELMU",14.05,65,64.41,65.12,63.59,13.44,13.51,12.32,0.283,12.25,13.74,11.22,20.09,19.79,284.3,17.59,23.89,789.8201,8.34,0.140152,0.2021492,0.8159561
"2018-04-02 12:30:00",69195,"ELMU",14.06,65.06,64.99,66.16,63.34,12.69,13.75,11.88,0.268,12.64,13.82,11.29,18.85,19.68,265.5,12.43,26.08,839.0203,8.34,0.1739606,0.2429402,0.8187562
"2018-04-02 12:35:00",69196,"ELMU",14.05,65.42,64.86,65.91,63.53,11.78,13.58,11.78,0.252,12.34,13.57,11.08,17.27,17.95,253.2,21.47,31.56,921.967,8.34,0.1739606,0.2429402,0.8187562
"2018-04-02 12:40:00",69197,"ELMU",14.05,66.03,65.94,67.51,64.87,12.08,12.69,11.03,0.264,11.92,13.42,9.75,19.41,18.3,263.5,14.03,31.56,917.8843,8.34,0.1739606,0.2429402,0.8187562
"2018-04-02 12:45:00",69198,"ELMU",14.04,64.44,65.52,67.14,64.19,12.66,12.76,11.43,0.261,11.67,13.19,10.82,21.17,20.27,241.1,11.55,34.85,943.4044,8.34,0.1818814,0.2516863,0.8184618
"2018-04-02 12:50:00",69199,"ELMU",14.04,64.8,65.84,66.83,64.5,12.86,13.07,11.5,0.269,11.96,13.47,10.93,22.79,21.87,260.1,12.24,35.51,953.3269,8.34,0.1818814,0.2516863,0.8184618
"2018-04-02 12:55:00",69200,"ELMU",14.03,66.27,65.55,66.39,64.61,12.18,12.93,11.64,0.268,11.99,13.08,10.87,23.41,23.55,261.1,10.06,37.7,991.2026,8.34,0.1818814,0.2516863,0.8184618
"2018-04-02 13:00:00",69201,"ELMU",14.03,65.22,66.11,67.37,64.67,12.11,12.45,11.09,0.257,11.61,12.79,10.31,23.84,23.5,250,13.77,36.17,1000.049,8.34,0.1928669,0.271536,0.8142371
"2018-04-02 13:05:00",69202,"ELMU",14.03,64.79,65.57,66.57,64.79,11.91,12.45,11.09,0.249,11.24,12.63,10.17,23.19,23.68,251.3,11.05,32,979.8499,8.34,0.1928669,0.271536,0.8142371
"2018-04-02 13:10:00",69203,"ELMU",14.02,65.95,65.23,66.2,64.55,11.81,12.52,11.53,0.257,11.38,12.34,10.57,21.36,21.78,251.9,11.5,28.5,966.8004,8.34,0.1928669,0.271536,0.8142371
"2018-04-02 13:15:00",69204,"ELMU",14.02,65.53,65.55,66.81,64.73,12.04,12.79,11.43,0.258,11.53,13.17,10.65,20.44,20.58,253.9,10.62,38.36,939.5755,8.34,0.1839152,0.2599954,0.8066092
"2018-04-02 13:20:00",69205,"ELMU",14.01,63.5,64.94,67.18,62.71,12.49,12.86,11.09,0.25,11.27,12.51,9.77,20.68,20.54,262,9.45,35.07,890.4708,8.34,0.1839152,0.2599954,0.8066092
"2018-04-02 13:25:00",69206,"ELMU",14.04,66.2,64.28,66.2,63.01,11.94,13.24,11.53,0.262,11.25,12.62,9.92,22.23,21.35,250,11.61,35.29,810.2346,8.33,0.1839152,0.2599954,0.8066092
"2018-04-02 13:30:00",69207,"ELMU",14.04,65.83,65.43,67.18,63.69,11.57,12.73,10.68,0.251,11.35,12.67,9.03,23.15,23.18,249.9,10.2,44.06,845.744,8.33,0.1739076,0.2480108,0.795073
"2018-04-02 13:35:00",69208,"ELMU",14.02,66.32,65.2,66.81,64.06,10.96,12.69,10.85,0.242,11.22,12.46,9.95,25.36,24.28,259.2,11.19,50.42,896.3096,8.33,0.1739076,0.2480108,0.795073
"2018-04-02 13:40:00",69209,"ELMU",14.02,64.79,64.97,66.26,64.24,12.08,12.52,10.85,0.253,10.93,11.83,9.82,26.6,26.25,260.1,11.88,39.89,980.8431,8.33,0.1739076,0.2480108,0.795073
"2018-04-02 13:45:00",69210,"ELMU",14.02,65.71,65.33,67.06,63.93,11.77,12.86,10.75,0.254,11.2,12.82,9.84,26.37,26.08,258.1,16.2,41.65,987.9404,8.33,0.192781,0.2747674,0.7800376
"2018-04-02 13:50:00",69211,"ELMU",14.02,66.75,65.76,67,64.85,12.39,12.79,11.16,0.277,11.64,13.76,10.47,24.48,25.65,263.6,13.86,32,999.2619,8.33,0.192781,0.2747674,0.7800376
"2018-04-02 13:55:00",69212,"ELMU",14.02,65.46,65.54,67.42,64.24,12.22,13.13,11.23,0.261,11.91,13.43,10.73,24.21,24.4,258.6,11.72,39.68,995.1411,8.33,0.192781,0.2747674,0.7800376
"2018-04-02 14:00:00",69213,"ELMU",14.02,65.59,65.08,66.08,64.06,12.28,12.83,11.87,0.264,11.89,13.21,10.88,27.7,26.24,257.6,9.27,51.29,998.0024,8.33,0.1924772,0.2745159,0.760882
"2018-04-02 14:05:00",69214,"ELMU",14.02,64.61,64.93,66.69,63.14,12.96,13.34,11.53,0.269,11.78,13.26,10.48,29.43,28.28,270.7,9.96,45.37,949.1078,8.33,0.1924772,0.2745159,0.760882
"2018-04-02 14:10:00",69215,"ELMU",14.02,62.95,63.91,65.59,62.77,13.34,13.68,11.91,0.262,11.97,12.92,11.21,28.81,29.25,275.1,9.69,37.48,859.2092,8.33,0.1924772,0.2745159,0.760882
"2018-04-02 14:15:00",69216,"ELMU",14.04,62.34,62.49,63.08,61.73,14.15,14.15,13.24,0.272,12.01,12.79,11.38,23.55,26.25,268.5,20.36,26.3,645.4836,8.32,0.1515259,0.2318898,0.738759
"2018-04-02 14:20:00",69217,"ELMU",14.05,61.48,62.03,63.01,61.24,14.19,14.26,13.3,0.264,11.98,12.88,11.35,20.49,22.09,287.9,11.12,31.35,475.8168,8.32,0.1515259,0.2318898,0.738759
"2018-04-02 14:25:00",69218,"ELMU",14.06,61.79,62.02,62.77,61.42,14.09,14.66,13.71,0.265,12.57,13.35,11.93,20.63,20.3,263,8.81,35.95,367.8154,8.32,0.1515259,0.2318898,0.738759
"2018-04-02 14:30:00",69219,"ELMU",14.07,61.12,61.68,62.46,61.05,14.63,14.8,13.95,0.269,12.76,13.24,12.25,21.21,20.63,277.7,10.98,33.32,357.247,8.31,0.1186811,0.1834354,0.7130621
"2018-04-02 14:35:00",69220,"ELMU",14.07,60.93,61.29,62.16,60.63,15.14,15.24,14.29,0.276,12.95,13.72,12.26,21.43,21.16,287,11.06,30.47,355.7711,8.31,0.1186811,0.1834354,0.7130621
"2018-04-02 14:40:00",69221,"ELMU",14.08,60.99,61.04,61.3,60.81,15.11,15.28,14.63,0.276,12.9,13.39,12.47,19.23,20.48,286,12.43,26.96,356.9321,8.31,0.1186811,0.1834354,0.7130621
"2018-04-02 14:45:00",69222,"ELMU",14.1,61.12,61.29,61.79,60.81,15.21,15.41,14.7,0.279,13.27,13.74,12.94,18.29,18.9,263.1,12.48,25.21,342.8396,8.31,0.1131423,0.1749174,0.6841526
"2018-04-02 14:50:00",69223,"ELMU",14.11,61.12,61.24,61.67,60.81,14.73,15.52,14.63,0.271,13.47,14.04,12.62,18.2,18.35,243.8,9.71,32.66,333.6656,8.31,0.1131423,0.1749174,0.6841526
"2018-04-02 14:55:00",69224,"ELMU",14.14,60.56,60.77,61.18,60.32,15.52,15.52,14.66,0.28,12.98,13.45,12.52,19.48,18.84,248.6,11.87,30.69,320.9665,8.31,0.1131423,0.1749174,0.6841526
"2018-04-02 15:00:00",69225,"ELMU",14.15,61.24,60.91,61.36,60.44,15.18,15.75,14.9,0.28,13.44,14.14,12.93,19.54,19.62,235.8,10.57,24.99,322.9781,8.3,0.1089753,0.1679903,0.6524686
"2018-04-02 15:05:00",69226,"ELMU",14.14,60.69,61.31,61.97,60.5,15.01,15.45,14.29,0.272,12.86,14.19,11.94,20.07,19.89,236.5,9.86,33.76,340.8998,8.31,0.1089753,0.1679903,0.6524686
"2018-04-02 15:10:00",69227,"ELMU",14.14,61.05,60.96,61.61,60.38,14.8,15.31,14.49,0.271,12.82,13.69,12.32,19.04,19.5,241.7,9.31,27.84,354.3647,8.3,0.1089753,0.1679903,0.6524686
"2018-04-02 15:15:00",69228,"ELMU",14.17,60.93,61.12,61.48,60.81,14.63,15.45,14.53,0.267,13.12,13.89,12.4,18.74,18.7,235.7,12.54,25.43,360.8274,8.3,0.1119418,0.172224,0.6183229
"2018-04-02 15:20:00",69229,"ELMU",14.18,60.99,60.95,61.42,60.38,14.8,15.28,14.32,0.271,12.56,13.29,11.91,17.5,18.28,244.4,7.661,27.18,349.3408,8.3,0.1119418,0.172224,0.6183229
"2018-04-02 15:25:00",69230,"ELMU",14.19,60.69,61.1,61.54,60.57,15.04,15.14,14.15,0.272,12.55,13.54,11.76,16.96,17.02,235,11.07,23.24,343.3242,8.3,0.1119418,0.172224,0.6183229
"2018-04-02 15:30:00",69231,"ELMU",14.13,61.24,60.84,61.3,60.51,14.53,15.52,14.39,0.268,12.85,13.85,12.14,16.31,16.75,228.8,11.86,22.36,339.4827,8.3,0.1055363,0.1618215,0.5814149
"2018-04-02 15:35:00",69232,"ELMU",14.11,61.12,61.13,61.67,60.76,14.87,15.24,14.19,0.273,12.73,13.7,11.97,15.47,15.81,250.1,11.8,24.77,332.0309,8.3,0.1055363,0.1618215,0.5814149
"2018-04-02 15:40:00",69233,"ELMU",14.11,61.61,61.06,61.98,60.51,14.46,15.48,14.19,0.27,12.77,13.78,11.48,14.85,15.2,253.7,24.86,27.18,319.7462,8.3,0.1055363,0.1618215,0.5814149
"2018-04-02 15:45:00",69234,"ELMU",14.28,61.25,61.45,61.74,61.19,14.19,14.67,14.09,0.262,12.38,12.87,11.91,14.87,15.04,276.5,14.98,23.89,311.1582,8.3,0.0990654,0.1515021,0.5418483
"2018-04-02 15:50:00",69235,"ELMU",14.26,61.44,61.09,61.44,60.76,14.63,15.41,14.26,0.272,12.75,13.75,11.94,14.44,14.65,260.8,14.63,21.04,320.3943,8.3,0.0990654,0.1515021,0.5418483
"2018-04-02 15:55:00",69236,"ELMU",14.24,61.01,61.44,61.99,61.01,15.01,15.62,14.5,0.275,13.32,14.31,12.47,15.03,14.65,231.9,24.15,27.18,329.5481,8.3,0.0990654,0.1515021,0.5418483
"2018-04-02 16:00:00",69237,"ELMU",14.13,61.07,61.03,61.32,60.58,14.91,15.31,14.46,0.274,12.93,13.41,12.23,15.45,15.2,264.2,13.94,26.08,334.2392,8.3,0.09782147,0.1489749,0.4997826
"2018-04-02 16:05:00",69238,"ELMU",14.06,60.77,60.95,61.38,60.53,14.97,15.42,14.63,0.272,12.94,13.76,12.35,16.12,15.52,252.7,15.34,26.52,317.2648,8.3,0.09782147,0.1489749,0.4997826
"2018-04-02 16:10:00",69239,"ELMU",14.03,60.34,60.68,61.14,60.34,15.08,15.14,14.63,0.269,12.61,13.16,12.2,17.53,16.86,240.1,9.52,31.78,288.7883,8.31,0.09782147,0.1489749,0.4997826
"2018-04-02 16:15:00",69240,"ELMU",14.02,60.65,60.55,60.89,60.09,15.04,15.35,14.8,0.272,12.84,13.32,12.2,19,18.33,236.3,10.63,32,262.0569,8.3,0.0948418,0.1493363,0.4559724
"2018-04-02 16:20:00",69241,"ELMU",14.03,60.83,60.71,61.63,60.34,14.67,15.76,14.63,0.267,12.89,13.87,12.24,20,19.46,239.7,9.41,33.98,251.4658,8.3,0.0948418,0.1493363,0.4559724
"2018-04-02 16:25:00",69242,"ELMU",14.09,61.14,60.85,61.2,60.59,14.67,15.14,14.57,0.27,12.71,13.17,12.04,20.05,20.33,236.7,8.5,40.33,263.3753,8.3,0.0948418,0.1493363,0.4559724
"2018-04-02 16:30:00",69243,"ELMU",14.32,62.05,61.2,62.24,60.59,13.99,15.11,13.95,0.266,12.61,13.68,11.65,19.16,19.66,243.1,9.96,33.98,291.5292,8.3,0.1041251,0.1645078,0.4102856
"2018-04-02 16:35:00",69244,"ELMU",14.28,61.87,61.96,62.36,61.32,14.87,15.01,13.68,0.281,12.68,13.99,11.5,17.04,18.18,240.7,10.81,19.07,331.2549,8.3,0.1041251,0.1645078,0.4102856
"2018-04-02 16:40:00",69245,"ELMU",14.23,63.1,62.37,63.29,61.75,13.44,14.8,13.44,0.265,12.49,13.53,11.79,15.41,15.74,242.4,11.7,28.28,396.4201,8.3,0.1041251,0.1645078,0.4102856
"2018-04-02 16:45:00",69246,"ELMU",14.18,64.63,63.67,64.88,62.92,12.69,13.89,12.69,0.264,12.51,13.38,11.58,16.62,15.81,240.8,11.35,27.62,526.6724,8.31,0.1283122,0.1866744,0.3631296
"2018-04-02 16:50:00",69247,"ELMU",14.14,64.57,64.22,64.82,63.35,13.51,13.82,12.52,0.28,12.5,13.93,11.7,19.12,18.38,241.5,20.74,32,667.6631,8.31,0.1283122,0.1866744,0.3631296
"2018-04-02 16:55:00",69248,"ELMU",14.13,63.16,63.76,64.94,62.73,13.34,14.16,12.42,0.264,12.26,13.84,11.24,18.59,18.74,261.2,21.56,29.15,713.5229,8.31,0.1283122,0.1866744,0.3631296
"2018-04-02 17:00:00",69249,"ELMU",14.12,62.3,62.5,63.59,61.94,13.85,13.95,12.86,0.265,11.92,12.43,11.29,17.86,18.2,297,13.31,29.37,619.1066,8.31,0.1285016,0.191729,0.3148281
"2018-04-02 17:05:00",69250,"ELMU",14.12,62.12,61.9,62.79,61.26,13.99,14.6,13.44,0.266,12.06,13.07,11.39,15.46,16.31,274,26.42,24.77,473.8162,8.31,0.1285016,0.191729,0.3148281
"2018-04-02 17:10:00",69251,"ELMU",14.1,63.52,63.28,64.2,60.83,14.02,14.19,12.93,0.28,12.61,13.57,11.64,16.58,16.44,284.2,10.48,26.96,448.5485,8.31,0.1285016,0.191729,0.3148281
"2018-04-02 17:15:00",69252,"ELMU",14.09,62.97,63.65,64.57,62.97,13.41,14.09,12.8,0.263,12.46,13.78,11.78,16.57,16.78,274.3,21.41,30.47,521.5762,8.31,0.1229702,0.1813258,0.2655356
"2018-04-02 17:20:00",69253,"ELMU",14.08,62.73,63.05,63.53,62.55,13.71,14.16,13.24,0.267,12.57,13.6,11.88,19.22,17.87,270.3,17.16,36.61,587.9948,8.31,0.1229702,0.1813258,0.2655356
"2018-04-02 17:25:00",69254,"ELMU",14.07,62.54,63,63.83,62.17,14.5,15.08,13.54,0.28,13.22,14.58,12.49,19.63,19.18,265.6,12.92,33.76,599.225,8.31,0.1229702,0.1813258,0.2655356
"2018-04-02 17:30:00",69255,"ELMU",14.06,62.47,62.99,63.82,62.41,14.33,14.67,13.68,0.276,13.5,14.33,12.77,20.94,20.22,256,10.77,33.98,559.6882,8.31,0.1292498,0.1926676,0.2157685
"2018-04-02 17:35:00",69256,"ELMU",14.05,62.72,62.56,63.09,61.68,14.73,16.03,14.29,0.287,14.14,15.24,13.07,20.8,20.8,273.2,12.76,27.84,559.8495,8.31,0.1292498,0.1926676,0.2157685
"2018-04-02 17:40:00",69257,"ELMU",14.05,61.61,62.1,62.84,61.55,15.48,15.75,14.6,0.29,14.31,15.14,13.64,21.05,21.17,263.4,12.76,30.03,539.5782,8.31,0.1292498,0.1926676,0.2157685
"2018-04-02 17:45:00",69258,"ELMU",14.06,61.48,61.54,62.28,60.81,16.47,16.67,15.24,0.307,14.88,15.56,13.94,19.45,20.17,274.5,14.42,24.11,503.6914,8.31,0.119124,0.182794,0.1662364
"2018-04-02 17:50:00",69259,"ELMU",14.06,61.12,61.05,61.48,60.81,16.81,16.94,16.37,0.309,15.57,15.82,15.31,18.57,18.93,302,10.2,26.08,452.9369,8.31,0.119124,0.182794,0.1662364
"2018-04-02 17:55:00",69260,"ELMU",14.07,61.18,60.8,61.18,60.32,16.84,17.39,16.67,0.31,15.61,16.05,15.23,18.36,18.48,294.3,10.4,31.56,424.9547,8.31,0.119124,0.182794,0.1662364
"2018-04-02 18:00:00",69261,"ELMU",14.07,60.38,60.62,61.42,60.01,17.42,17.59,16.5,0.312,15.57,16.13,15.13,18.68,18.52,302.5,11.95,26.52,404.9582,8.31,0.1028829,0.1598603,0.1181133
"2018-04-02 18:05:00",69262,"ELMU",14.05,60.14,60.26,60.56,59.71,17.39,17.83,17.28,0.309,16.01,16.31,15.65,18.78,18.75,306.3,11.51,26.08,379.0192,8.3,0.1028829,0.1598603,0.1181133
"2018-04-02 18:10:00",69263,"ELMU",14.01,59.65,59.78,60.14,59.46,17.93,18.61,17.32,0.313,15.95,17.02,15.41,16.9,17.68,298.3,13.76,24.33,341.9619,8.3,0.1028829,0.1598603,0.1181133
"2018-04-02 18:15:00",69264,"ELMU",13.97,59.77,59.61,59.95,59.34,18.17,18.37,17.63,0.318,16.17,16.52,15.68,16.29,16.53,275.1,11.04,26.08,320.0227,8.3,0.08968949,0.1427687,0.07301748
"2018-04-02 18:20:00",69265,"ELMU",13.94,60.07,59.88,60.26,59.58,17.93,18.48,17.76,0.318,16.47,16.9,16.11,14.83,15.97,276.9,13.91,27.4,311.7495,8.3,0.08968949,0.1427687,0.07301748
"2018-04-02 18:25:00",69266,"ELMU",13.93,60.2,60.35,60.87,59.89,18.17,18.41,17.56,0.323,16.55,17.07,16.09,14.48,14.54,288.9,13.88,24.33,304.5296,8.3,0.08968949,0.1427687,0.07301748
"2018-04-02 18:30:00",69267,"ELMU",13.9,59.46,59.75,60.26,59.22,19.29,19.33,18.2,0.334,17.17,17.57,16.74,14.41,14.37,296.3,13.71,25.87,304.7299,8.3,0.08210367,0.1297897,0.03554749
"2018-04-02 18:35:00",69268,"ELMU",13.89,59.16,59.49,60.01,58.97,20.35,20.55,19.02,0.349,18.1,18.78,17.36,16.89,15.24,278.7,10.41,30.69,300.618,8.3,0.08210367,0.1297897,0.03554749
"2018-04-02 18:40:00",69269,"ELMU",13.85,58.85,59.3,59.71,58.85,23.1,23.17,19.97,0.392,19.06,21.39,18.38,18.79,18.07,284.9,23.14,28.93,295.5355,8.3,0.08210367,0.1297897,0.03554749
"2018-04-02 18:45:00",69270,"ELMU",13.8,57.5,58.34,58.97,57.38,27.02,27.02,21.44,0.436,21.22,23.83,19.35,18.17,18.63,294.6,20.66,23.89,279.4467,8.3,0.07967356,0.1288078,0.01455755
"2018-04-02 18:50:00",69271,"ELMU",13.75,58.24,58.04,58.48,57.38,23.65,27.02,23.04,0.392,21.41,23.87,20.61,14.48,16.56,289.1,37.47,18.19,251.311,8.3,0.07967356,0.1288078,0.01455755
"2018-04-02 18:55:00",69272,"ELMU",13.69,56.77,57.18,58.48,56.58,28.48,28.48,23.65,0.448,22.83,24.46,21.02,11.37,13.09,337.1,23.67,17.97,217.962,8.3,0.07967356,0.1288078,0.01455755
"2018-04-02 19:00:00",69273,"ELMU",13.64,55.42,55.97,56.83,54.69,30.62,30.62,28.51,0.459,24.8,25.12,23.67,9.88,10.31,315.9,27.44,19.51,178.6892,8.29,0.02645653,0.03133394,0.004702113
"2018-04-02 19:05:00",69274,"ELMU",13.57,54.69,54.74,55.42,54.44,31.51,32.12,30.69,0.459,25.21,25.46,24.81,10.16,10.03,335.4,13.33,17.1,137.8882,8.29,0.02645653,0.03133394,0.004702113
"2018-04-02 19:10:00",69275,"ELMU",13.51,55.18,54.79,55.18,53.34,28.45,31.54,28.38,0.422,24.14,25.19,22.82,9.27,9.43,317.9,19.47,14.25,90.11819,8.29,0.02645653,0.03133394,0.004702113
"2018-04-02 19:15:00",69276,"ELMU",13.46,53.28,54.67,55.42,53.22,34.6,34.64,28.17,0.479,24.4,26.2,22.78,9.23,9.28,339.4,22.78,22.14,59.67455,8.29,0.01686555,0.02109067,0.0002728356
"2018-04-02 19:20:00",69277,"ELMU",13.38,51.38,52.03,53.46,51.32,38.89,38.89,34.67,0.502,26.96,27.31,26.12,10.18,9.68,350.8,16.16,22.8,42.01839,8.29,0.01686555,0.02109067,0.0002728356
"2018-04-02 19:25:00",69278,"ELMU",13.32,51.2,51.29,51.5,51.07,39.37,39.47,38.45,0.505,27.2,27.49,26.81,11.84,11.17,347.5,21.72,18.85,32.32359,8.28,0.01686555,0.02109067,0.0002728356
"2018-04-02 19:30:00",69279,"ELMU",13.25,50.65,50.9,51.32,50.53,40.9,41.28,39.23,0.514,27.67,28.06,27.18,12,12.29,332.6,12.66,19.95,19.93242,8.28,0.01350407,0.0165739,2.5E-07
"2018-04-02 19:35:00",69280,"ELMU",13.18,51.03,50.91,51.21,50.59,39.41,41.04,38.86,0.502,27.37,27.93,26.81,10.42,11.01,354,18.93,15.56,11.0339,8.28,0.01350407,0.0165739,2.5E-07
"2018-04-02 19:40:00",69281,"ELMU",13.12,50.36,50.68,51.09,50.23,41.01,41.08,39.27,0.51,27.37,27.65,26.98,9.42,10,3.126,14.8,16.88,9.020834,8.28,0.01350407,0.0165739,2.5E-07
"2018-04-02 19:45:00",69282,"ELMU",13.06,49.75,50.1,50.36,49.75,42.07,42.24,40.91,0.511,27.59,27.89,27.3,9.57,9.38,356.4,17.37,21.04,6.800925,8.28,0.01183787,0.01473784,2.5E-07
"2018-04-02 19:50:00",69283,"ELMU",13,49.38,49.64,50.48,49.38,42.37,42.48,41.9,0.508,27.63,28.23,27.32,8.71,9.22,359.8,20.19,13.59,4.34433,8.28,0.01183787,0.01473784,2.5E-07
"2018-04-02 19:55:00",69284,"ELMU",12.95,48.89,49.23,49.69,48.77,43.36,43.4,42.17,0.511,27.57,27.79,27.36,10,9.13,353.8,21.68,23.24,2.813931,8.28,0.01183787,0.01473784,2.5E-07
"2018-04-02 20:00:00",69285,"ELMU",12.9,48.9,48.83,49.08,48.59,42.44,43.43,42.34,0.5,27.37,27.68,27.01,10.41,10.07,357.9,14.58,23.67,1.697633,8.28,0.01022901,0.01287069,2.5E-07
"2018-04-02 20:05:00",69286,"ELMU",12.85,48.71,48.78,49.14,48.47,43.29,43.43,42.34,0.506,27.28,27.49,26.99,11.69,10.89,356.8,16.2,20.39,0.9115281,8.28,0.01022901,0.01287069,2.5E-07
"2018-04-02 20:10:00",69287,"ELMU",12.82,48.41,48.53,48.77,48.28,43.09,43.4,43.02,0.498,27.18,27.45,26.91,11.21,11.6,353.4,15.55,16.66,0.427541,8.28,0.01022901,0.01287069,2.5E-07
"2018-04-02 20:15:00",69288,"ELMU",12.8,48.47,48.55,48.84,48.28,42.61,43.02,42,0.494,26.83,27.13,26.41,10.94,11.18,352.6,16.13,18.85,0.1597153,8.28,0.01123902,0.01374906,2.5E-07
"2018-04-02 20:20:00",69289,"ELMU",12.78,48.16,48.24,48.47,48.04,42.51,42.92,42.41,0.487,26.62,26.93,26.34,11.35,11.23,348.7,18.05,20.82,0.03626537,8.28,0.01123902,0.01374906,2.5E-07
"2018-04-02 20:25:00",69290,"ELMU",12.76,47.98,48.14,48.41,47.79,42.51,42.55,42,0.484,26.32,26.62,26.04,11.44,11.46,357.3,14.47,21.7,0.0001445798,8.28,0.01123902,0.01374906,2.5E-07
"2018-04-02 20:30:00",69291,"ELMU",12.75,47.73,47.79,48.04,47.49,41.7,42.65,41.7,0.47,25.98,26.4,25.38,10,10.68,357.8,14.79,12.71,0,8.28,0.01110852,0.01358818,2.5E-07
"2018-04-02 20:35:00",69292,"ELMU",12.74,47.61,47.74,48.04,47.49,40.67,41.8,40.37,0.456,25.27,25.66,24.76,9.89,9.82,333.1,16.56,18.63,0,8.28,0.01110852,0.01358818,2.5E-07
"2018-04-02 20:40:00",69293,"ELMU",12.73,48.04,47.67,48.16,47.37,39.72,40.91,39.11,0.453,24.83,25.08,24.3,9.43,9.3,341.7,21.4,25.21,0,8.28,0.01110852,0.01358818,2.5E-07
"2018-04-02 20:45:00",69294,"ELMU",12.73,47.43,47.48,48.22,46.81,39.58,41.46,39.14,0.441,24.6,25.21,23.81,11.74,10.85,349.3,37.47,24.55,0,8.28,0.01056684,0.01312312,2.5E-07
"2018-04-02 20:50:00",69295,"ELMU",12.72,46.76,46.89,47.55,46.45,42.04,42.28,39.58,0.457,24.67,25.1,24.02,11.46,11.5,329.1,26.6,20.39,0,8.28,0.01056684,0.01312312,2.5E-07
"2018-04-02 20:55:00",69296,"ELMU",12.72,47.19,46.97,47.37,46.52,40.34,42.14,40.34,0.445,24.79,25.04,24.28,11.49,11.78,302.3,28.5,20.17,0,8.28,0.01056684,0.01312312,2.5E-07
"2018-04-02 21:00:00",69297,"ELMU",12.72,47.13,47.01,47.31,46.64,39.42,40.85,39.42,0.434,24.06,24.45,23.6,10.19,10.43,297.2,29.43,20.17,0,8.28,0.011141,0.01356638,2.5E-07
"2018-04-02 21:05:00",69298,"ELMU",12.72,46.22,46.66,47.19,46.09,41.97,42.11,39.45,0.447,24.14,24.51,23.68,8.53,9.66,304.7,13.41,8.11,0,8.28,0.011141,0.01356638,2.5E-07
"2018-04-02 21:10:00",69299,"ELMU",12.72,45.42,46.07,46.4,45.42,41.91,42.04,41.23,0.433,24.11,24.59,23.47,6.453,7.482,0.242,37.91,6.576,0,8.28,0.011141,0.01356638,2.5E-07
"2018-04-02 21:15:00",69300,"ELMU",12.71,43.95,44.65,45.54,43.95,43.47,43.54,41.87,0.425,23.42,23.76,23.17,4.392,5.633,44.14,28.05,9.21,0,8.28,0.007812832,0.01015511,2.5E-07
"2018-04-02 21:20:00",69301,"ELMU",12.71,43.9,43.99,44.2,43.71,41.57,43.54,41.5,0.405,22.56,23.28,21.85,4.545,4.496,12.59,18.01,9.86,0,8.27,0.007812832,0.01015511,2.5E-07
"2018-04-02 21:25:00",69302,"ELMU",12.71,43.53,43.62,43.9,43.35,40.65,41.67,40.65,0.391,21.68,22.02,21.13,4.871,4.698,23.88,23.15,11.62,0,8.27,0.007812832,0.01015511,2.5E-07
"2018-04-02 21:30:00",69303,"ELMU",12.71,44.09,43.86,44.15,43.47,38.78,40.76,38.78,0.381,20.91,21.31,20.52,6.805,5.686,1.07,15.4,19.73,0,8.27,0.004448393,0.006399132,2.5E-07
"2018-04-02 21:35:00",69304,"ELMU",12.7,43.29,43.72,44.27,43.17,39.67,39.7,38.61,0.378,20.46,20.71,20.27,6.957,6.902,27.45,25.59,13.37,0,8.27,0.004448393,0.006399132,2.5E-07
"2018-04-02 21:40:00",69305,"ELMU",12.7,43.47,43.49,43.66,43.23,39.09,39.67,39.02,0.375,20.32,20.52,20.12,7.379,7.289,15.82,25.81,13.15,0,8.27,0.004448393,0.006399132,2.5E-07
"2018-04-02 21:45:00",69306,"ELMU",12.7,43.96,43.45,44.02,43.04,37.56,39.36,37.45,0.367,19.96,20.32,19.54,6.017,6.648,10.79,26.22,16.44,0,8.27,0.007152103,0.009394881,2.5E-07
"2018-04-02 21:50:00",69307,"ELMU",12.7,43.47,43.74,44.09,43.41,37.18,37.56,37.11,0.357,19.42,19.79,18.98,5.726,5.944,10.71,18.81,11.84,0,8.27,0.007152103,0.009394881,2.5E-07
"2018-04-02 21:55:00",69308,"ELMU",12.69,43.6,43.45,43.66,43.29,35.24,37.25,35.24,0.34,18.54,19.18,17.83,5.827,5.595,357.4,16.34,11.4,0,8.28,0.007152103,0.009394881,2.5E-07
"2018-04-02 22:00:00",69309,"ELMU",12.69,44.89,44.15,44.96,43.48,32.49,35.31,32.49,0.329,17.74,18.14,16.96,5.612,5.806,350.9,15.61,11.18,0,8.27,0.006306158,0.008611887,2.5E-07
"2018-04-02 22:05:00",69310,"ELMU",12.69,44.59,44.84,45.14,44.47,31.77,32.59,31.43,0.318,16.69,17.25,16.22,6.004,5.555,358,15.64,13.81,0,8.28,0.006306158,0.008611887,2.5E-07
"2018-04-02 22:10:00",69311,"ELMU",12.69,43.49,43.85,44.65,43.37,32.39,32.8,31.74,0.311,16.25,16.52,15.87,5.9,6.023,5.366,14.29,9.21,0,8.28,0.006306158,0.008611887,2.5E-07
"2018-04-02 22:15:00",69312,"ELMU",12.7,42.88,43.34,43.74,42.88,31.61,32.52,31.61,0.296,15.57,16.06,14.77,5.171,5.722,53.13,54.95,10.08,0,8.28,0.006900455,0.009394887,2.5E-07
"2018-04-02 22:20:00",69313,"ELMU",12.69,42.95,43.36,44.17,42.83,31.23,31.61,29.66,0.294,14.72,15.12,13.99,5.279,5.353,355.4,16.96,13.15,0,8.28,0.006900455,0.009394887,2.5E-07
"2018-04-02 22:25:00",69314,"ELMU",12.69,43.99,43.44,44.24,42.89,28.2,31.3,26.77,0.276,13.88,14.7,11.65,5.149,5.233,19.95,29.57,10.08,0,8.28,0.006900455,0.009394887,2.5E-07
"2018-04-02 22:30:00",69315,"ELMU",12.69,42.03,43.01,44.05,41.97,32.36,32.36,28.03,0.294,13.93,14.65,12.77,6.091,5.578,16.85,22.2,13.37,0,8.28,0.006477301,0.008931852,2.5E-07
"2018-04-02 22:35:00",69316,"ELMU",12.69,41.23,41.57,42.09,40.99,33.17,33.34,32.32,0.292,14.5,14.8,13.89,5.672,5.838,17.08,18.35,9.21,0,8.28,0.006477301,0.008931852,2.5E-07
"2018-04-02 22:40:00",69317,"ELMU",12.68,41.36,41.41,41.66,40.99,32.73,33.24,32.25,0.289,14.25,14.57,13.89,6.77,6.413,5.313,16.85,18.63,0,8.28,0.006477301,0.008931852,2.5E-07
"2018-04-02 22:45:00",69318,"ELMU",12.68,40.07,40.59,41.42,39.64,34.54,34.81,32.63,0.29,14.21,14.5,13.06,6.416,6.541,26.4,20.67,7.453,0,8.28,0.006859673,0.009110479,2.5E-07
"2018-04-02 22:50:00",69319,"ELMU",12.67,40.56,40.94,41.54,39.82,32.63,34.5,30.82,0.28,13.27,14.24,12.48,6.271,6.396,16.23,28.52,11.84,0,8.28,0.006859673,0.009110479,2.5E-07
"2018-04-02 22:55:00",69320,"ELMU",12.67,42.52,41.53,42.89,40.44,28.41,32.97,27.04,0.263,12.45,13.8,11.06,5.533,5.746,34.33,35.19,11.18,0,8.28,0.006859673,0.009110479,2.5E-07
"2018-04-02 23:00:00",69321,"ELMU",12.67,39.82,40.83,42.58,39.64,33.24,33.55,28.44,0.277,13.09,13.64,12.03,5.949,5.795,47.77,28.59,9.21,0,8.28,0.006766406,0.009062045,2.5E-07
"2018-04-02 23:05:00",69322,"ELMU",12.67,40.44,41.18,42.15,39.76,32.32,33.34,27.83,0.276,12.14,13.46,11.02,6.357,6.14,40.6,19.46,15.56,0,8.28,0.006766406,0.009062045,2.5E-07
"2018-04-02 23:10:00",69323,"ELMU",12.67,40.37,41.64,42.77,40.25,32.94,32.97,25.68,0.28,11.06,13.58,9.67,6.409,6.187,334.7,54.86,14.69,0,8.28,0.006766406,0.009062045,2.5E-07
"2018-04-02 23:15:00",69324,"ELMU",12.67,38.54,38.71,40.37,37.86,36.99,38.42,33.04,0.293,14.45,14.98,13.46,6.979,6.611,28.68,21.32,13.81,0,8.28,0.007027913,0.009289383,2.5E-07
"2018-04-02 23:20:00",69325,"ELMU",12.66,37.62,38,38.54,37.49,36.92,37.98,36.89,0.282,14.37,14.64,13.65,7.379,7.127,21.63,23.11,17.54,0,8.28,0.007027913,0.009289383,2.5E-07
"2018-04-02 23:25:00",69326,"ELMU",12.66,39.76,38.53,39.83,37.68,31.44,37.06,30.96,0.261,13.19,14.18,11.45,6.933,7.252,68.91,32.23,11.18,0,8.28,0.007027913,0.009289383,2.5E-07
"2018-04-02 23:30:00",69327,"ELMU",12.66,36.94,38.19,39.83,36.82,37.09,37.19,31.17,0.276,12.83,13.38,11.55,5.814,6.488,26.89,23.37,9.43,0,8.28,0.006603684,0.008540916,2.5E-07
"2018-04-02 23:35:00",69328,"ELMU",12.66,38.78,37.31,38.78,36.7,31.2,37.16,31.2,0.25,12.41,13.14,10.84,5.39,5.58,19.26,20.66,10.96,0,8.28,0.006603684,0.008540916,2.5E-07
"2018-04-02 23:40:00",69329,"ELMU",12.66,42.04,41.59,42.83,38.72,23.64,31.1,22,0.215,7.825,10.81,6.399,5.74,5.67,55.77,37.99,14.25,0,8.28,0.006603684,0.008540916,2.5E-07
"2018-04-02 23:45:00",69330,"ELMU",12.66,42.95,42.64,43.38,41.97,22.17,23.54,21.83,0.208,7.01,7.541,6.592,7.007,6.375,7.333,62.38,19.07,0,8.28,0.007147865,0.009559387,2.5E-07
"2018-04-02 23:50:00",69331,"ELMU",12.65,40.32,42.79,43.26,40.32,28.07,28.07,20.57,0.238,6.415,9.9,5.289,6.401,6.665,70.7,95.7,13.15,0,8.28,0.007147865,0.009559387,2.5E-07
"2018-04-02 23:55:00",69332,"ELMU",12.65,38.91,38.73,40.38,37.87,29.63,31.71,28.13,0.238,10.06,10.74,8.41,6.098,6.085,23.57,23.46,11.4,0,8.28,0.007147865,0.009559387,2.5E-07
"2018-04-03 00:00:00",69333,"ELMU",12.65,36.83,37.59,38.85,36.64,33.69,33.76,29.67,0.249,10.37,10.91,9.6,5.503,5.934,36.6,19.98,16,0,8.28,0.007337901,0.009676722,2.5E-07
"2018-04-03 00:05:00",69334,"ELMU",12.65,40.57,37.91,40.63,36.46,23.61,33.93,23.54,0.202,8.97,10.93,6.11,5.957,5.738,22.46,29.74,13.37,0,8.28,0.007337901,0.009676722,2.5E-07
"2018-04-03 00:10:00",69335,"ELMU",12.65,42.66,42.07,42.85,40.57,19.35,23.54,19.01,0.18,3.736,6.246,2.762,7.03,6.696,350,24.75,18.85,0,8.28,0.007337901,0.009676722,2.5E-07
"2018-04-03 00:15:00",69336,"ELMU",12.65,41.99,42.3,42.66,41.86,20,20.03,19.15,0.181,3.499,3.861,3.071,7.078,6.8,338.2,49.98,14.25,0,8.29,0.008480774,0.01111431,2.5E-07
"2018-04-03 00:20:00",69337,"ELMU",12.65,41.87,42.09,42.36,41.81,20.27,20.27,19.49,0.183,3.659,4.036,3.381,7.123,7.179,311.9,24.41,10.3,0,8.29,0.008480774,0.01111431,2.5E-07
"2018-04-03 00:25:00",69338,"ELMU",12.65,42.18,41.92,42.36,41.44,19.56,20.65,19.28,0.178,3.702,4.214,3.206,8.03,7.229,331.6,21.25,23.89,0,8.29,0.008480774,0.01111431,2.5E-07
"2018-04-03 00:30:00",69339,"ELMU",12.64,41.08,41.69,42.36,41.08,20.95,20.99,19.45,0.183,3.725,4.231,3.31,8.84,8.38,332.8,26.34,16.66,0,8.29,0.01054935,0.01342087,2.5E-07
"2018-04-03 00:35:00",69340,"ELMU",12.64,42,41.42,42,40.95,19.39,21.02,19.32,0.176,3.532,4.182,2.915,11.64,10.27,331.5,17.33,21.7,0,8.29,0.01054935,0.01342087,2.5E-07
"2018-04-03 00:40:00",69341,"ELMU",12.64,41.57,41.32,42,40.89,19.93,20.78,19.32,0.178,3.472,3.883,2.968,12.66,12.4,326.1,18.08,24.11,0,8.3,0.01054935,0.01342087,2.5E-07
"2018-04-03 00:45:00",69342,"ELMU",12.64,41.32,41.23,41.63,40.89,20,20.78,19.83,0.177,3.579,3.935,3.051,14.67,13.66,323.7,14.16,23.89,0,8.3,0.0139487,0.01652167,2.5E-07
"2018-04-03 00:50:00",69343,"ELMU",12.63,40.77,41.04,41.69,40.52,21.09,21.4,19.45,0.182,3.774,4.187,2.864,14.49,14.73,311,14.69,23.67,0,8.3,0.0139487,0.01652167,2.5E-07
"2018-04-03 00:55:00",69344,"ELMU",12.63,40.52,39.92,40.83,39.36,21.33,22.83,21.09,0.183,4.283,4.699,3.789,13.18,13.69,330.4,11.67,19.29,0,8.3,0.0139487,0.01652167,2.5E-07
"2018-04-03 01:00:00",69345,"ELMU",12.63,40.4,40.41,41.14,39.73,21.09,22.04,19.93,0.18,3.592,4.198,2.802,13.17,13.29,328.9,10.41,27.84,0,8.3,0.01431222,0.01664129,2.5E-07
"2018-04-03 01:05:00",69346,"ELMU",12.63,39.3,39.72,40.46,39.11,22.11,22.9,21.09,0.18,3.876,4.503,3.377,13.36,12.98,326,12.32,20.6,0,8.3,0.01431222,0.01664129,2.5E-07
"2018-04-03 01:10:00",69347,"ELMU",12.63,40.03,39.92,40.28,39.3,20.58,22.08,19.83,0.173,2.628,3.764,2.046,15.11,14.17,327.9,13.7,26.74,0,8.3,0.01431222,0.01664129,2.5E-07
"2018-04-03 01:15:00",69348,"ELMU",12.63,39.11,39.28,40.1,38.68,21.67,22.04,20.58,0.176,3.067,3.557,2.705,14.2,14.55,329.7,11.9,20.39,0,8.29,0.01394258,0.01618897,2.5E-07
"2018-04-03 01:20:00",69349,"ELMU",12.63,35.37,36.93,39.3,35.37,29.27,29.27,21.67,0.205,5.4,6.686,3.219,14.65,14.36,349.9,18.92,30.25,0,8.3,0.01394258,0.01618897,2.5E-07
"2018-04-03 01:25:00",69350,"ELMU",12.62,33.53,34.86,36.97,33.35,32.61,32.67,26.03,0.212,6.563,7.28,4.915,15.08,15.3,5.829,13.4,32.22,0,8.3,0.01394258,0.01618897,2.5E-07
"2018-04-03 01:30:00",69351,"ELMU",12.62,35.62,34.68,36.23,33.47,28.48,32.67,27.53,0.201,6.485,7.373,5.424,13.94,14.7,349.7,20.29,16.66,0,8.29,0.01122366,0.0128692,2.5E-07
"2018-04-03 01:35:00",69352,"ELMU",12.62,38.93,36.44,38.93,35.13,22.45,29.03,22.45,0.181,5.268,6.375,3.657,12.54,13.14,310.7,22.87,22.58,0,8.29,0.01122366,0.0128692,2.5E-07
"2018-04-03 01:40:00",69353,"ELMU",12.62,32.92,35.68,38.99,32.55,32.64,33.29,22.35,0.207,5.234,7.093,3.41,10.16,11.3,258.6,35.6,21.04,0,8.29,0.01122366,0.0128692,2.5E-07
"2018-04-03 01:45:00",69354,"ELMU",12.62,32.86,32.92,34.02,31.57,33.36,34.14,31.24,0.211,6.74,7.224,6.327,11.23,10.47,130.9,25.23,18.63,0,8.29,0.009889619,0.01165679,2.5E-07
"2018-04-03 01:50:00",69355,"ELMU",12.61,32.18,31.68,32.8,31.14,33.83,35.6,33.32,0.208,7.095,7.329,6.572,12.37,12.19,110,13.49,22.8,0,8.29,0.009889619,0.01165679,2.5E-07
"2018-04-03 01:55:00",69356,"ELMU",12.61,32.25,32.47,33.04,32,33.63,33.9,32.5,0.207,6.733,6.917,6.534,12.43,12.33,84.5,21.41,18.63,0,8.28,0.009889619,0.01165679,2.5E-07
"2018-04-03 02:00:00",69357,"ELMU",12.61,31.33,31.49,32.37,30.96,34.38,34.72,33.49,0.204,6.456,6.983,6.147,12.29,12.69,98.8,24.5,19.73,0,8.28,0.008349156,0.009728703,2.5E-07
"2018-04-03 02:05:00",69358,"ELMU",12.61,32.25,31.86,32.37,31.26,31.96,34.34,31.96,0.197,6.358,6.81,5.641,10,11.12,75.79,17.6,17.76,0,8.28,0.008349156,0.009728703,2.5E-07
"2018-04-03 02:10:00",69359,"ELMU",12.61,33.6,33.31,33.78,32.31,29.88,32.03,29.61,0.195,5.343,5.91,5.008,9.21,9.5,80.7,18.29,15.78,0,8.28,0.008349156,0.009728703,2.5E-07
"2018-04-03 02:15:00",69360,"ELMU",12.61,32.62,33,33.6,32.56,31.21,31.28,29.85,0.195,5.559,5.918,5.172,7.617,8.13,55.35,22.63,14.25,0,8.28,0.007772987,0.009381752,2.5E-07
"2018-04-03 02:20:00",69361,"ELMU",12.6,32.25,32.33,32.8,31.76,32.06,32.4,31.28,0.198,5.654,5.988,5.282,7.807,7.701,53.88,31.88,16.44,0,8.28,0.007772987,0.009381752,2.5E-07
"2018-04-03 02:25:00",69362,"ELMU",12.6,31.76,31.91,32.31,31.52,33.16,33.22,32.06,0.201,5.903,6.117,5.65,7.129,7.376,45.7,27.01,15.12,0,8.28,0.007772987,0.009381752,2.5E-07
"2018-04-03 02:30:00",69363,"ELMU",12.6,32.07,32.02,32.38,31.52,32.24,33.33,32.1,0.197,5.958,6.221,5.694,7.551,7.439,29.86,21.17,14.69,0,8.28,0.006257924,0.007854382,2.5E-07
"2018-04-03 02:35:00",69364,"ELMU",12.6,31.09,31.5,32.14,31.03,33.23,33.33,32.24,0.196,5.576,5.796,5.366,6.562,6.963,35.55,20.08,12.28,0,8.28,0.006257924,0.007854382,2.5E-07
"2018-04-03 02:40:00",69365,"ELMU",12.6,31.52,31.41,31.71,31.09,32.1,33.29,32,0.192,5.42,5.678,5.048,6.174,6.293,56.25,23.17,11.4,0,8.28,0.006257924,0.007854382,2.5E-07
"2018-04-03 02:45:00",69366,"ELMU",12.59,31.46,31.45,31.65,31.22,31.76,32.17,31.66,0.19,4.916,5.249,4.645,5.198,5.62,47.53,24.02,10.52,0,8.28,0.005222021,0.006772581,2.5E-07
"2018-04-03 02:50:00",69367,"ELMU",12.59,31.47,31.43,31.9,31.28,31.22,31.83,31.15,0.187,4.668,5.026,4.349,5.677,5.495,41.68,14.1,10.3,0,8.28,0.005222021,0.006772581,2.5E-07
"2018-04-03 02:55:00",69368,"ELMU",12.59,30.91,31.17,31.59,30.85,31.42,31.49,31.08,0.184,4.266,4.636,3.977,6.533,6.317,42.22,18.18,11.4,0,8.28,0.005222021,0.006772581,2.5E-07
"2018-04-03 03:00:00",69369,"ELMU",12.58,31.59,31.18,31.65,30.36,29.58,31.49,29.51,0.178,3.608,4.159,3.153,7.591,6.971,2.606,16.36,12.93,0,8.28,0.00531416,0.006888831,2.5E-07
"2018-04-03 03:05:00",69370,"ELMU",12.59,31.41,31.49,31.71,31.28,29.17,29.85,29.11,0.174,3.256,3.554,2.858,7.525,7.575,14.05,19.14,11.84,0,8.28,0.00531416,0.006888831,2.5E-07
"2018-04-03 03:10:00",69371,"ELMU",12.58,30.67,31.04,31.53,30.67,29.55,29.62,29.17,0.171,2.76,3.094,2.499,6.548,7.01,31.42,23.93,9.86,0,8.29,0.00531416,0.006888831,2.5E-07
"2018-04-03 03:15:00",69372,"ELMU",12.58,30.67,30.65,30.86,30.43,28.08,29.58,28.08,0.163,2.144,2.703,1.478,5.54,6.207,28.11,20.7,8.77,0,8.28,0.006020765,0.007635266,2.5E-07
"2018-04-03 03:20:00",69373,"ELMU",12.57,31.23,31.07,31.41,30.67,26.31,28.15,26.28,0.156,0.98,1.693,0.536,5.05,5.239,17.35,33.26,14.03,0,8.29,0.006020765,0.007635266,2.5E-07
"2018-04-03 03:25:00",69374,"ELMU",12.58,30.61,31.26,31.72,30.61,25.19,26.28,25.05,0.145,-0.113,0.642,-0.894,5.649,5.428,11.99,21.75,13.81,0,8.29,0.006020765,0.007635266,2.5E-07
"2018-04-03 03:30:00",69375,"ELMU",12.58,30.31,30.35,30.86,30,25.63,26.01,25.12,0.146,-0.808,-0.564,-1.024,6.036,5.728,8,21.62,12.28,0,8.29,0.005057166,0.006715468,2.5E-07
"2018-04-03 03:35:00",69376,"ELMU",12.57,30.25,30.11,31.23,29.82,25.73,26.04,25.49,0.146,-0.851,-0.024,-1.06,6.463,6.182,10.7,19.96,14.47,0,8.29,0.005057166,0.006715468,2.5E-07
"2018-04-03 03:40:00",69377,"ELMU",12.57,29.82,30.03,30.31,29.69,25.29,25.73,25.22,0.141,-1.223,-0.732,-1.523,6.644,6.441,9.03,19.29,14.25,0,8.29,0.005057166,0.006715468,2.5E-07
"2018-04-03 03:45:00",69378,"ELMU",12.57,29.94,29.91,30.06,29.75,24.78,25.32,24.68,0.139,-1.692,-1.389,-1.955,7.909,7.238,3.093,16.53,17.32,0,8.29,0.006015593,0.007659572,2.5E-07
"2018-04-03 03:50:00",69379,"ELMU",12.57,30.06,29.96,30.25,29.75,24.61,25.12,24.27,0.139,-1.991,-1.638,-2.136,9.9,8.95,3.445,12.73,20.39,0,8.29,0.006015593,0.007659572,2.5E-07
"2018-04-03 03:55:00",69380,"ELMU",12.57,29.94,29.9,30.12,29.75,24.78,24.81,24.44,0.139,-2,-1.768,-2.218,11.73,10.64,3.721,17.02,26.52,0,8.29,0.006015593,0.007659572,2.5E-07
"2018-04-03 04:00:00",69381,"ELMU",12.56,29.69,29.78,30.06,29.45,25.15,25.22,24.57,0.14,-1.816,-1.638,-2.084,12.48,12.35,2.787,15.52,23.02,0,8.29,0.008431328,0.009956839,2.5E-07
"2018-04-03 04:05:00",69382,"ELMU",12.56,29.57,29.65,29.88,29.33,24.71,25.29,24.37,0.137,-2.1,-1.715,-2.458,13.58,12.98,1.979,18.32,26.96,0,8.3,0.008431328,0.009956839,2.5E-07
"2018-04-03 04:10:00",69383,"ELMU",12.56,29.51,29.48,29.75,29.33,24.88,25.15,24.68,0.137,-2.055,-1.834,-2.271,15.15,14.45,1.097,16.11,24.55,0,8.3,0.008431328,0.009956839,2.5E-07
"2018-04-03 04:15:00",69384,"ELMU",12.56,29.45,29.39,29.63,29.08,24.23,25.05,24.2,0.133,-2.313,-1.969,-2.95,16.52,15.73,0.101,14.14,26.08,0,8.3,0.009579454,0.01091297,2.5E-07
"2018-04-03 04:20:00",69385,"ELMU",12.55,29.51,29.41,29.63,29.14,23.59,24.3,23.52,0.13,-3.05,-2.687,-3.391,16.4,16.49,0.819,17.36,24.55,0,8.3,0.009579454,0.01091297,2.5E-07
"2018-04-03 04:25:00",69386,"ELMU",12.55,29.26,29.45,29.63,29.2,23.07,23.62,23.04,0.126,-3.512,-3.143,-3.915,15.67,16.23,1.452,14.32,23.02,0,8.3,0.009579454,0.01091297,2.5E-07
"2018-04-03 04:30:00",69387,"ELMU",12.55,29.08,29.16,29.33,28.96,23.38,23.42,23.04,0.127,-3.855,-3.618,-4.051,14.86,15.14,3.466,12.59,22.36,0,8.3,0.01011501,0.01139817,2.5E-07
"2018-04-03 04:35:00",69388,"ELMU",12.54,28.96,28.96,29.26,28.77,23.35,23.79,23.21,0.126,-3.753,-3.495,-4.032,14.61,14.8,1.468,16.29,21.48,0,8.3,0.01011501,0.01139817,2.5E-07
"2018-04-03 04:40:00",69389,"ELMU",12.54,28.47,28.72,29.2,28.28,23.99,24.03,23.01,0.127,-4.09,-3.729,-4.36,14.48,14.46,2.327,13.26,24.11,0,8.3,0.01011501,0.01139817,2.5E-07
"2018-04-03 04:45:00",69390,"ELMU",12.54,28.71,28.49,28.71,28.28,23.93,24.27,23.93,0.128,-3.636,-3.424,-3.887,15.48,15.1,0.124,17.46,23.24,0,8.3,0.00959024,0.01088031,2.5E-07
"2018-04-03 04:50:00",69391,"ELMU",12.54,28.59,28.55,28.9,28.28,22.9,23.99,22.84,0.122,-4.189,-3.526,-4.67,14.67,15.04,359.6,16.02,21.7,0,8.3,0.00959024,0.01088031,2.5E-07
"2018-04-03 04:55:00",69392,"ELMU",12.54,28.22,28.3,28.65,28.04,23.82,23.93,22.87,0.125,-4.219,-3.908,-4.916,14.85,14.65,358.8,12.99,25.65,0,8.3,0.00959024,0.01088031,2.5E-07
"2018-04-03 05:00:00",69393,"ELMU",12.54,28.4,28.22,28.53,28.04,22.87,23.93,22.87,0.121,-4.292,-3.908,-4.812,13.9,14.35,359,15.01,21.48,0,8.3,0.009453658,0.01072772,2.5E-07
"2018-04-03 05:05:00",69394,"ELMU",12.53,28.59,28.45,28.65,28.28,22.22,23.01,22.22,0.118,-4.965,-4.614,-5.376,14.52,14.28,1.974,16.02,25.21,0,8.3,0.009453658,0.01072772,2.5E-07
"2018-04-03 05:10:00",69395,"ELMU",12.53,28.1,28.37,28.65,28.04,21.34,22.32,21.2,0.111,-5.916,-5.208,-6.593,13.8,14.33,0.919,12.67,21.04,0,8.3,0.009453658,0.01072772,2.5E-07
"2018-04-03 05:15:00",69396,"ELMU",12.53,27.55,28.02,28.28,27.48,22.63,22.63,21.3,0.115,-6.04,-5.677,-6.561,12.13,13.37,7.104,20.49,19.95,0,8.3,0.009446259,0.01076916,2.5E-07
"2018-04-03 05:20:00",69397,"ELMU",12.53,27.3,27.42,27.67,27.06,24.1,24.17,22.56,0.122,-5.235,-4.586,-5.928,9.31,10.6,42.48,24.68,13.15,0,8.3,0.009446259,0.01076916,2.5E-07
"2018-04-03 05:25:00",69398,"ELMU",12.53,26.57,27.19,27.55,26.51,23.31,24.85,23.31,0.114,-4.593,-4.192,-6.005,7.019,8.16,67.35,21.95,11.84,0,8.3,0.009446259,0.01076916,2.5E-07
"2018-04-03 05:30:00",69399,"ELMU",12.52,25.77,25.85,26.57,25.4,23.45,23.55,23.04,0.111,-6.572,-6.013,-6.887,5.986,6.046,48.25,21.8,12.71,0,8.3,0.006639503,0.008081254,2.5E-07
"2018-04-03 05:35:00",69400,"ELMU",12.52,26.32,26.12,26.45,25.71,22.8,23.52,22.56,0.11,-6.677,-6.354,-6.958,6.397,6.288,27.68,21.81,16,0,8.29,0.006639503,0.008081254,2.5E-07
"2018-04-03 05:40:00",69401,"ELMU",12.52,26.45,26.25,26.63,25.96,22.19,23.08,22.16,0.108,-6.792,-6.537,-7.135,6.854,6.445,2.182,18.84,11.84,0,8.29,0.006639503,0.008081254,2.5E-07
"2018-04-03 05:45:00",69402,"ELMU",12.51,26.44,26.39,26.69,26.14,22.33,22.46,22.02,0.109,-7.088,-6.883,-7.311,7.235,7.208,3.713,15.28,14.03,0,8.29,0.005613412,0.007076872,2.5E-07
"2018-04-03 05:50:00",69403,"ELMU",12.51,25.65,25.87,26.44,25.53,23.21,23.42,22.33,0.109,-6.916,-6.683,-7.138,6.919,7.027,12.46,21.14,11.4,0,8.29,0.005613412,0.007076872,2.5E-07
"2018-04-03 05:55:00",69404,"ELMU",12.51,25.4,25.5,25.71,25.28,23.42,23.49,23.18,0.109,-6.878,-6.727,-7.051,6.661,6.891,2.682,15.56,10.52,0,8.29,0.005613412,0.007076872,2.5E-07
"2018-04-03 06:00:00",69405,"ELMU",12.51,25.4,25.46,25.65,25.22,23.59,23.62,23.28,0.11,-6.846,-6.673,-7.027,6.979,6.645,0.082,15.01,13.81,0,8.29,0.005582487,0.006992462,0.001620113
"2018-04-03 06:05:00",69406,"ELMU",12.5,25.35,25.37,25.47,25.22,23.9,23.93,23.49,0.111,-6.691,-6.473,-6.929,8.38,7.704,357.2,14.14,18.19,0,8.29,0.005582487,0.006992462,0.001620113
"2018-04-03 06:10:00",69407,"ELMU",12.51,25.41,25.33,25.59,25.1,23.69,24.07,23.62,0.11,-6.566,-6.408,-6.753,9.63,8.96,359,14.56,16.44,0,8.3,0.005582487,0.006992462,0.001620113
"2018-04-03 06:15:00",69408,"ELMU",12.5,25.48,25.48,25.72,25.29,23.83,23.86,23.52,0.111,-6.571,-6.313,-6.786,10.37,10.13,357.8,13,16.22,0,8.3,0.006631193,0.007961028,0.008515497
"2018-04-03 06:20:00",69409,"ELMU",12.5,25.11,25.23,25.54,24.93,24.68,24.75,23.8,0.114,-6.31,-5.969,-6.643,9.87,10.12,359.7,13.65,17.54,0,8.3,0.006631193,0.007961028,0.008515497
"2018-04-03 06:25:00",69410,"ELMU",12.5,24.62,24.78,25.11,24.44,25.33,25.4,24.68,0.114,-6.038,-5.803,-6.214,9.15,9.57,0.7,13.17,14.25,0,8.3,0.006631193,0.007961028,0.008515497
"2018-04-03 06:30:00",69411,"ELMU",12.5,24.38,24.52,24.81,24.32,26.01,26.05,25.23,0.116,-5.801,-5.492,-6.151,8.23,8.64,359.5,13.78,11.62,0,8.3,0.01785784,0.03112447,0.02196465
"2018-04-03 06:35:00",69412,"ELMU",12.49,24.07,24.22,24.44,24.01,26.8,26.83,26.01,0.118,-5.414,-5.063,-5.704,7.345,7.745,349.8,18.48,11.4,0,8.3,0.01785784,0.03112447,0.02196465
"2018-04-03 06:40:00",69413,"ELMU",12.49,24.13,24.3,24.56,24.01,27,27.04,26.36,0.119,-5.153,-4.931,-5.382,7.376,7.38,354.7,16.81,12.49,0,8.3,0.01785784,0.03112447,0.02196465
"2018-04-03 06:45:00",69414,"ELMU",12.49,23.7,24.05,24.38,23.64,27.41,27.55,26.8,0.119,-5.028,-4.877,-5.203,6.95,7.203,355.8,16.88,13.15,0.003645829,8.3,0.01461686,0.02550088,0.05179283
"2018-04-03 06:50:00",69415,"ELMU",12.49,23.83,23.86,24.01,22.78,27.58,27.62,27.28,0.12,-4.949,-4.806,-5.798,7.607,7.318,357.2,14.15,12.49,0.06645573,8.3,0.01461686,0.02550088,0.05179283
"2018-04-03 06:55:00",69416,"ELMU",12.49,23.89,23.83,24.19,23.46,27.62,27.82,27.34,0.121,-4.827,-4.517,-5.107,7.537,7.489,359.7,15.67,14.47,0.2568319,8.3,0.01461686,0.02550088,0.05179283
"2018-04-03 07:00:00",69417,"ELMU",12.48,23.46,23.62,23.95,23.27,28.16,28.23,27.55,0.121,-4.786,-4.614,-4.973,7.837,7.706,359.6,11.78,10.96,0.7143937,8.3,0.01439457,0.02506314,0.09497177
"2018-04-03 07:05:00",69418,"ELMU",12.48,23.27,23.28,24.07,22.97,28.23,28.44,27.51,0.12,-4.827,-4.141,-5.449,7.342,7.556,2.343,12.49,11.18,1.642774,8.3,0.01439457,0.02506314,0.09497177
"2018-04-03 07:10:00",69419,"ELMU",12.48,22.97,23.26,23.52,22.9,28.71,28.74,28.13,0.121,-4.765,-4.552,-4.97,6.893,7.237,3.649,15.6,11.84,3.466348,8.3,0.01439457,0.02506314,0.09497177
"2018-04-03 07:15:00",69420,"ELMU",12.49,22.48,22.69,23.03,22.48,29.42,29.49,28.67,0.121,-4.693,-4.479,-4.948,6.361,6.548,4.452,11.9,8.11,6.977614,8.3,0.01401963,0.02400235,0.1426321
"2018-04-03 07:20:00",69421,"ELMU",12.49,22.29,22.46,22.66,22.23,29.94,29.94,29.39,0.122,-4.551,-4.305,-4.736,6.118,6.246,3.68,10.36,8.33,14.47077,8.3,0.01401963,0.02400235,0.1426321
"2018-04-03 07:25:00",69422,"ELMU",12.5,23.09,22.6,23.09,22.23,28.84,29.9,28.78,0.122,-4.623,-4.311,-4.864,6.447,6.102,2.492,8.97,14.03,24.96359,8.3,0.01401963,0.02400235,0.1426321
"2018-04-03 07:30:00",69423,"ELMU",12.52,23.33,23.11,23.33,22.84,28.74,28.91,28.5,0.123,-4.681,-4.436,-4.881,7.852,7.153,1.393,11.48,14.25,37.16847,8.3,0.01517463,0.02449982,0.192212
"2018-04-03 07:35:00",69424,"ELMU",12.53,23.52,23.37,23.58,23.09,29.05,29.12,28.71,0.125,-4.303,-4,-4.65,9.51,8.7,1.731,13.11,15.12,48.93797,8.3,0.01517463,0.02449982,0.192212
"2018-04-03 07:40:00",69425,"ELMU",12.55,24.01,23.62,24.01,23.33,28.81,29.8,28.81,0.127,-3.913,-3.467,-4.141,10.08,9.95,2.586,8.81,14.91,61.26618,8.3,0.01517463,0.02449982,0.192212
"2018-04-03 07:45:00",69426,"ELMU",12.58,24.32,24.14,24.5,22.66,27.62,28.91,27.62,0.123,-4.152,-3.742,-5.299,10.59,10.26,1.152,11.75,16.66,74.28563,8.31,0.02102666,0.03357881,0.2424193
"2018-04-03 07:50:00",69427,"ELMU",12.62,25.18,24.75,25.36,24.32,25.57,27.68,25.5,0.118,-4.666,-4.197,-5.292,11.28,10.88,0.145,16.8,20.17,87.9931,8.31,0.02102666,0.03357881,0.2424193
"2018-04-03 07:55:00",69428,"ELMU",12.67,25.91,25.66,26.1,25.18,23.8,25.5,23.7,0.113,-5.772,-5.217,-6.223,12.78,11.96,0.736,13.66,19.95,101.8103,8.31,0.02102666,0.03357881,0.2424193
"2018-04-03 08:00:00",69429,"ELMU",12.73,26.16,26.12,26.4,25.91,23.29,23.8,23.22,0.112,-6.296,-5.99,-6.513,13.53,13.36,1.469,13.19,22.14,116.0176,8.31,0.0271963,0.04318697,0.2929585
"2018-04-03 08:05:00",69430,"ELMU",12.81,26.71,26.48,26.77,25.3,22.33,23.36,22.3,0.11,-6.534,-6.176,-7.12,13.55,13.58,359.3,14.24,20.82,130.5395,8.32,0.0271963,0.04318697,0.2929585
"2018-04-03 08:10:00",69431,"ELMU",12.9,26.96,26.89,27.14,26.65,22.16,22.33,21.75,0.11,-6.836,-6.571,-7.159,13.49,13.56,359.9,11.51,21.48,145.4254,8.32,0.0271963,0.04318697,0.2929585
"2018-04-03 08:15:00",69432,"ELMU",13.02,27.14,26.99,27.32,26.77,22.09,22.37,21.96,0.111,-6.647,-6.445,-6.939,13.21,13.33,0.446,15.02,19.29,160.7202,8.32,0.03221256,0.05055241,0.3428972
"2018-04-03 08:20:00",69433,"ELMU",13.15,27.38,27.44,27.63,27.14,21.34,22.09,21.21,0.108,-6.842,-6.442,-7.308,12.54,12.77,0.08,14.24,17.76,176.148,8.32,0.03221256,0.05055241,0.3428972
"2018-04-03 08:25:00",69434,"ELMU",13.32,27.88,27.5,27.88,27.32,20.32,21.34,20.29,0.105,-7.423,-7.015,-7.939,12.71,12.6,359.3,14.59,21.7,191.8254,8.32,0.03221256,0.05055241,0.3428972
"2018-04-03 08:30:00",69435,"ELMU",13.49,28.43,28.08,28.55,27.75,18.68,20.29,18.55,0.099,-8.48,-7.629,-9.16,12.59,12.73,355.1,19.1,21.7,207.8772,8.33,0.03535685,0.05414595,0.3918149
"2018-04-03 08:35:00",69436,"ELMU",13.69,29.23,28.86,29.35,28.37,17.66,18.62,17.66,0.096,-9.36,-8.89,-9.84,12.46,12.62,345.2,16.26,19.95,224.2842,8.33,0.03535685,0.05414595,0.3918149
"2018-04-03 08:40:00",69437,"ELMU",13.9,29.59,29.41,29.72,29.23,16.5,17.83,16.5,0.091,-9.96,-9.18,-10.66,11.96,12.11,341.3,14.03,21.26,240.9653,8.33,0.03535685,0.05414595,0.3918149
"2018-04-03 08:45:00",69438,"ELMU",14.13,30.64,30.1,30.76,29.59,15,16.5,14.83,0.087,-11.27,-10.45,-12,11.55,11.75,339,17.14,16.44,257.63,8.33,0.04068036,0.06109344,0.4398466
"2018-04-03 08:50:00",69439,"ELMU",14.43,30.51,30.59,30.88,30.33,15,15,14.22,0.086,-12.04,-11.46,-12.84,12.1,11.85,335.6,15.97,23.02,274.2123,8.33,0.04068036,0.06109344,0.4398466
"2018-04-03 08:55:00",69440,"ELMU",14.78,30.82,30.69,31.07,30.45,13.43,15.07,13.33,0.078,-12.85,-11.32,-13.82,12.34,12.32,334.5,14.62,21.26,290.8346,8.33,0.04068036,0.06109344,0.4398466
"2018-04-03 09:00:00",69441,"ELMU",14.75,31.56,31.25,31.74,30.82,12.72,13.57,12.62,0.076,-13.65,-12.88,-14.37,12.24,12.18,337.5,14.28,17.1,307.3315,8.34,0.04607047,0.06815936,0.4862633
"2018-04-03 09:05:00",69442,"ELMU",14.68,31.93,31.77,32.11,31.5,11.39,12.92,11.35,0.069,-14.89,-13.65,-16.01,11.48,11.8,348.6,22.57,17.1,323.6028,8.34,0.04607047,0.06815936,0.4862633
"2018-04-03 09:10:00",69443,"ELMU",14.61,31.86,31.98,32.42,31.56,14.25,14.29,11.15,0.087,-14.35,-11.6,-16.36,9.99,10.87,356.7,18.74,17.97,339.6041,8.34,0.04607047,0.06815936,0.4862633
"2018-04-03 09:15:00",69444,"ELMU",14.56,33.03,32.76,33.46,31.68,12.82,14.52,12.82,0.082,-11.24,-10.6,-12.78,7.624,8.73,11.96,28.86,7.234,355.7219,8.34,0.04973234,0.07134543,0.5302384
"2018-04-03 09:20:00",69445,"ELMU",14.53,31.99,32.53,33.09,31.92,14.32,14.32,12.65,0.087,-12.09,-11.29,-13.28,6.072,6.845,0.493,18.92,10.52,371.903,8.34,0.04973234,0.07134543,0.5302384
"2018-04-03 09:25:00",69446,"ELMU",14.49,32.47,32.32,32.78,31.86,13.43,14.66,13.4,0.084,-11.46,-10.53,-12.3,4.681,5.231,10.39,25.27,8.99,388.2874,8.34,0.04973234,0.07134543,0.5302384
"2018-04-03 09:30:00",69447,"ELMU",14.48,33.01,32.54,33.2,32.03,13.43,13.87,13.02,0.085,-12.2,-11.31,-12.97,4.925,4.82,11.25,26.31,8.77,404.3257,8.34,0.04855432,0.06363719,0.571447
"2018-04-03 09:35:00",69448,"ELMU",14.46,34.3,33.18,34.3,32.28,13.46,14.49,13.02,0.09,-11.46,-10.24,-12.51,4.403,4.736,36.75,28.04,9.21,420.395,8.35,0.04855432,0.06363719,0.571447
"2018-04-03 09:40:00",69449,"ELMU",14.44,34.42,34.18,34.61,33.62,11.73,13.43,11.73,0.079,-12.22,-10.83,-13.48,4.391,4.414,40.25,30.74,9.21,436.2761,8.35,0.04855432,0.06363719,0.571447
"2018-04-03 09:45:00",69450,"ELMU",14.44,33.56,33.58,34.36,33.19,10.77,11.76,10.7,0.07,-14.93,-13.44,-15.87,4.503,4.418,13.34,22.58,8.99,452.0616,8.35,0.05280245,0.06673729,0.6109129
"2018-04-03 09:50:00",69451,"ELMU",14.42,34.23,34.14,34.72,33.37,10.91,11.93,10.77,0.073,-14.17,-13.1,-15.9,4.988,4.686,22.41,28.99,10.96,467.4798,8.35,0.05280245,0.06673729,0.6109129
"2018-04-03 09:55:00",69452,"ELMU",14.42,35.21,34.73,35.52,33.68,10.43,11.86,10.29,0.072,-14.61,-13.07,-15.54,4.894,4.952,32.69,28,11.18,482.7787,8.35,0.05280245,0.06673729,0.6109129
"2018-04-03 10:00:00",69453,"ELMU",14.41,35.58,35.14,35.64,34.66,10.02,10.94,9.61,0.071,-15.65,-14.24,-16.93,4.42,4.774,34.17,33.33,10.3,498.1901,8.35,0.05864663,0.0739569,0.6480927
"2018-04-03 10:05:00",69454,"ELMU",14.4,34.97,34.74,35.77,33.99,10.02,10.33,9.54,0.069,-16.38,-15.49,-17.55,4.656,4.609,54.65,22.11,10.52,513.5756,8.35,0.05864663,0.0739569,0.6480927
"2018-04-03 10:10:00",69455,"ELMU",14.39,34.97,35.04,35.71,34.23,9.68,10.26,9.34,0.067,-16.77,-15.43,-17.64,5.159,4.884,49.77,24.27,10.96,528.6479,8.36,0.05864663,0.0739569,0.6480927
"2018-04-03 10:15:00",69456,"ELMU",14.39,35.46,35.26,35.77,34.79,9,9.92,8.93,0.063,-17.01,-15.98,-18.03,5.546,5.226,4.86,28.09,10.3,543.5405,8.36,0.06333413,0.07937267,0.6824527
"2018-04-03 10:20:00",69457,"ELMU",14.39,34.35,34.82,35.64,34.29,9.34,9.78,8.79,0.063,-18.03,-16.46,-18.99,5.806,5.559,356.2,16.3,13.15,557.6503,8.36,0.06333413,0.07937267,0.6824527
"2018-04-03 10:25:00",69458,"ELMU",14.38,35.64,34.86,35.76,34.29,8.52,9.68,8.52,0.06,-17.92,-16.46,-18.94,5.908,5.975,1.567,20.28,10.74,570.9576,8.36,0.06333413,0.07937267,0.6824527
"2018-04-03 10:30:00",69459,"ELMU",14.38,37.78,36.51,37.91,35.46,7.941,8.79,7.464,0.061,-19.4,-18.05,-20.14,5.577,5.888,13.11,26.57,8.99,583.5252,8.36,0.06832869,0.08661319,0.7137771
"2018-04-03 10:35:00",69460,"ELMU",14.38,38.03,37.54,38.28,36,7.838,8.08,6.748,0.061,-20.03,-18.08,-22.38,4.529,5.157,18.97,29.55,8.77,596.2646,8.36,0.06832869,0.08661319,0.7137771
"2018-04-03 10:40:00",69461,"ELMU",14.38,36.61,36.91,38.33,36.19,6.952,7.906,6.714,0.051,-21.12,-18.24,-22.63,3.847,4.172,1.724,35.95,10.08,609.1,8.36,0.06832869,0.08661319,0.7137771
"2018-04-03 10:45:00",69462,"ELMU",14.37,37.1,37.19,37.96,36.43,6.917,7.736,6.713,0.052,-20.97,-19.04,-22.54,3.964,3.812,11.3,22.88,10.52,622.0696,8.36,0.07353952,0.0901088,0.7421026
"2018-04-03 10:50:00",69463,"ELMU",14.37,36.73,36.71,37.16,36.18,7.394,7.667,6.713,0.055,-21.33,-19.91,-22.63,4.461,4.25,356.7,22.13,9.21,635.2568,8.36,0.07353952,0.0901088,0.7421026
"2018-04-03 10:55:00",69464,"ELMU",14.37,37.21,36.75,37.21,36.23,7.564,7.973,7.258,0.057,-20.12,-19.18,-21.12,4.976,4.612,354,21.69,8.99,648.3176,8.36,0.07353952,0.0901088,0.7421026
"2018-04-03 11:00:00",69465,"ELMU",14.36,38.87,37.69,38.93,37.09,6.405,7.666,5.724,0.051,-22.85,-19.55,-24.96,4.768,4.879,30.64,40.03,6.138,661.1837,8.36,0.07711654,0.09430689,0.7667636
"2018-04-03 11:05:00",69466,"ELMU",14.35,38.01,38.72,39.3,37.95,6.269,6.985,5.588,0.049,-22.36,-19.95,-24.47,4.572,4.572,2.499,45.41,8.11,673.6371,8.36,0.07711654,0.09430689,0.7667636
"2018-04-03 11:10:00",69467,"ELMU",14.35,37.58,38.46,39.24,37.58,6.985,7.598,6.201,0.053,-20.89,-18.93,-23.14,4.11,4.24,355.2,36.9,7.453,685.7103,8.37,0.07711654,0.09430689,0.7667636
"2018-04-03 11:15:00",69468,"ELMU",14.35,38.56,38.1,38.87,37.27,7.053,8.45,6.917,0.056,-19.28,-16.82,-21.24,4.358,4.323,319.1,18.3,7.672,697.0904,8.37,0.08251057,0.1000167,0.7877035
"2018-04-03 11:20:00",69469,"ELMU",14.35,38.87,39.03,39.67,38.5,6.099,7.734,5.86,0.049,-21.68,-18.3,-23.61,3.862,4.206,65.2,84.7,6.138,707.9356,8.37,0.08251057,0.1000167,0.7877035
"2018-04-03 11:25:00",69470,"ELMU",14.34,39.17,39.01,39.54,38.56,6.439,6.508,5.928,0.052,-22.51,-21.12,-23.44,3.062,3.626,47.22,60.31,5.918,718.8389,8.37,0.08251057,0.1000167,0.7877035
"2018-04-03 11:30:00",69471,"ELMU",14.34,40.45,39.54,40.45,38.99,6.745,6.916,6.201,0.058,-21.08,-19.55,-22.19,2.561,2.81,159.7,35.55,5.48,729.6298,8.37,0.08634367,0.1024005,0.8055581
"2018-04-03 11:35:00",69472,"ELMU",14.34,40.2,40.07,40.82,39.16,6.813,8.52,6.371,0.058,-19.11,-15.62,-21.4,2.693,2.508,340.9,62.2,7.234,739.9683,8.37,0.08634367,0.1024005,0.8055581
"2018-04-03 11:40:00",69473,"ELMU",14.33,39.83,39.49,40.38,38.67,6.54,7.085,6.404,0.054,-20.48,-18.95,-21.76,3.334,3.023,56.71,35.66,7.891,749.3855,8.37,0.08634367,0.1024005,0.8055581
"2018-04-03 11:45:00",69474,"ELMU",14.33,41.3,40.2,41.36,39.34,6.71,7.392,6.302,0.059,-20,-17.49,-21.56,3.736,3.385,84.9,31.86,7.453,758.5688,8.37,0.08991376,0.1048325,0.8190814
"2018-04-03 11:50:00",69475,"ELMU",14.32,40.56,40.01,41.3,39.46,7.527,7.766,6.267,0.065,-19.36,-16.93,-21.18,3.937,3.94,19.31,33.83,6.795,767.5628,8.37,0.08991376,0.1048325,0.8190814
"2018-04-03 11:55:00",69476,"ELMU",14.32,41.11,40.77,41.54,40.13,6.471,8.17,6.335,0.057,-18.19,-15.41,-20.43,3.461,3.647,89.3,94.4,6.576,776.2275,8.37,0.08991376,0.1048325,0.8190814
"2018-04-03 12:00:00",69477,"ELMU",14.32,41.54,41.16,41.91,40.68,6.608,7.119,6.063,0.059,-19.8,-17.95,-21.12,3.792,3.394,134.1,27.69,17.32,784.6831,8.37,0.09423444,0.1113497,0.8292637
"2018-04-03 12:05:00",69478,"ELMU",14.31,39.7,40.76,43.07,39.46,7.05,8.24,6.608,0.058,-17.82,-14.19,-19.66,4.659,4.418,315.2,35.99,16.22,792.5624,8.37,0.09423444,0.1113497,0.8292637
"2018-04-03 12:10:00",69479,"ELMU",14.31,41.66,41.41,42.7,39.58,7.221,9.03,6.301,0.065,-17.15,-13.1,-19.89,4.775,4.618,325.3,79.42,6.795,799.8289,8.37,0.09423444,0.1113497,0.8292637
"2018-04-03 12:15:00",69480,"ELMU",14.31,41.85,41.1,41.97,40.44,7.561,7.629,6.403,0.068,-18.54,-16.26,-20.45,3.954,4.782,344.6,46.09,6.357,806.3812,8.37,0.09759572,0.117297,0.835588
"2018-04-03 12:20:00",69481,"ELMU",14.31,41.29,42.31,43.13,41.17,6.471,8.41,5.926,0.057,-18.17,-13.86,-21.2,2.941,3.192,213.2,63.56,11.4,812.7884,8.37,0.09759572,0.117297,0.835588
"2018-04-03 12:25:00",69482,"ELMU",14.31,41.72,41.26,41.85,40.87,6.948,7.595,6.233,0.062,-19.2,-16.45,-20.78,3.114,3.023,203.2,55.5,12.49,819.513,8.37,0.09759572,0.117297,0.835588
"2018-04-03 12:30:00",69483,"ELMU",14.31,41.54,42.34,43.07,41.42,6.063,7.8,5.688,0.054,-18.89,-15.28,-21.58,4.109,3.495,161.1,25.05,9.64,826.009,8.37,0.1002987,0.1170245,0.8388616
"2018-04-03 12:35:00",69484,"ELMU",14.31,41.54,41.49,41.97,41.17,6.199,6.744,5.858,0.055,-20.58,-18.91,-21.7,4.099,4.154,153.2,38.02,7.014,832.1815,8.37,0.1002987,0.1170245,0.8388616
"2018-04-03 12:40:00",69485,"ELMU",14.31,42.03,41.66,42.28,40.93,5.824,7.323,5.79,0.053,-19.58,-17.3,-21.38,4.444,4.285,190.9,38.66,7.891,837.7803,8.37,0.1002987,0.1170245,0.8388616
"2018-04-03 12:45:00",69486,"ELMU",14.3,41.35,41.71,42.09,40.99,5.994,6.199,5.688,0.053,-21.23,-20.12,-22.12,4.28,4.283,139.6,25.46,8.55,843.0285,8.37,0.1018136,0.1211957,0.8386458
"2018-04-03 12:50:00",69487,"ELMU",14.3,41.47,41.48,41.72,41.17,5.858,6.369,5.654,0.052,-21.31,-19.96,-22.12,3.937,4.192,177.6,75.72,7.891,847.6718,8.37,0.1018136,0.1211957,0.8386458
"2018-04-03 12:55:00",69488,"ELMU",14.3,42.51,41.99,42.76,41.29,5.449,6.233,5.381,0.05,-21.45,-20.2,-22.37,3.447,3.758,138.5,42.65,6.138,851.8145,8.37,0.1018136,0.1211957,0.8386458
"2018-04-03 13:00:00",69489,"ELMU",14.3,43.25,43.06,43.8,42.27,5.892,6.3,5.177,0.056,-21.33,-18.54,-22.88,2.324,2.925,30.57,92.7,3.507,853.3116,8.37,0.1025447,0.1206112,0.8344429
"2018-04-03 13:05:00",69490,"ELMU",14.3,43,43.02,43.49,42.39,5.892,6.913,5.177,0.055,-20.6,-17,-22.66,2.022,2.092,116.8,92.8,3.946,839.4409,8.37,0.1025447,0.1206112,0.8344429
"2018-04-03 13:10:00",69491,"ELMU",14.3,43.43,43.47,44.1,42.94,5.449,5.994,5.006,0.052,-21.27,-19.91,-22.94,2.32,2.073,120.9,24.63,8.33,839.1188,8.37,0.1025447,0.1206112,0.8344429
"2018-04-03 13:15:00",69492,"ELMU",14.3,42.81,43.38,43.91,42.81,6.027,6.232,5.313,0.056,-20.33,-18.66,-22.04,3.225,2.779,174.5,36.11,7.453,843.7023,8.37,0.1039584,0.1186294,0.8261043
"2018-04-03 13:20:00",69493,"ELMU",14.29,43.79,43.4,43.91,42.75,5.244,6.334,5.108,0.051,-20.59,-18.95,-22.61,3.68,3.541,183.1,23.34,7.453,862.9186,8.37,0.1039584,0.1186294,0.8261043
"2018-04-03 13:25:00",69494,"ELMU",14.29,43.48,44.04,44.88,43.41,5.993,7.695,5.21,0.057,-17.99,-14.08,-21.97,4.656,4.057,206,32.64,12.49,867.7298,8.37,0.1039584,0.1186294,0.8261043
"2018-04-03 13:30:00",69495,"ELMU",14.28,44.15,43,44.21,42.25,6.912,7.15,5.823,0.068,-18.77,-15.81,-20.93,5.026,4.951,229,37.21,9.64,868.9678,8.37,0.1069151,0.1269992,0.8138083
"2018-04-03 13:35:00",69496,"ELMU",14.28,44.21,43.56,44.27,42.92,6.265,7.184,5.788,0.062,-18.57,-15.76,-20.43,5.024,5.002,236.4,33.81,5.918,869.7275,8.36,0.1069151,0.1269992,0.8138083
"2018-04-03 13:40:00",69497,"ELMU",14.28,43.84,44.41,45.13,43.72,5.618,6.469,5.209,0.055,-19.92,-17.49,-21.94,4.085,4.67,178.2,67.87,8.55,870.1054,8.36,0.1069151,0.1269992,0.8138083
"2018-04-03 13:45:00",69498,"ELMU",14.28,45.5,45.21,46.66,43.66,5.243,6.605,5.141,0.054,-18.96,-16.18,-21.18,3.472,3.488,133.2,40.27,10.52,869.9373,8.36,0.108418,0.1294461,0.7983935
"2018-04-03 13:50:00",69499,"ELMU",14.28,43.35,44.28,45.43,43.11,5.788,5.856,5.141,0.055,-20.99,-19.72,-22.23,4.433,3.899,95.6,21.93,9.64,869.0783,8.36,0.108418,0.1294461,0.7983935
"2018-04-03 13:55:00",69500,"ELMU",14.27,44.15,43.88,44.39,43.41,5.72,6.061,5.277,0.056,-20.58,-18.85,-21.87,4.41,4.47,89.3,64.06,8.77,867.1617,8.36,0.108418,0.1294461,0.7983935
"2018-04-03 14:00:00",69501,"ELMU",14.27,45.01,44.87,46.41,43.66,6.027,7.252,5.618,0.061,-17.33,-14.05,-20.67,5.349,4.956,205.4,15.81,10.3,865.15,8.36,0.1073571,0.1284546,0.7795467
"2018-04-03 14:05:00",69502,"ELMU",14.27,43.53,43.8,45.13,43.17,6.367,6.81,5.652,0.061,-19.18,-17.18,-20.82,5.426,5.474,272.2,52.66,10.52,863.5668,8.36,0.1073571,0.1284546,0.7795467
"2018-04-03 14:10:00",69503,"ELMU",14.27,44.09,44.43,45.01,43.6,5.584,6.333,5.175,0.055,-20.71,-18.45,-21.74,6.46,5.883,119,15.99,16.66,861.7043,8.36,0.1073571,0.1284546,0.7795467
"2018-04-03 14:15:00",69504,"ELMU",14.27,44.27,44.32,44.94,43.96,5.38,5.754,5.175,0.053,-20.88,-19.67,-21.83,6.125,6.39,125,17.67,10.74,858.0098,8.36,0.1071419,0.1318518,0.7573122
"2018-04-03 14:20:00",69505,"ELMU",14.27,45.56,44.64,45.62,43.78,5.107,5.686,5.107,0.053,-21.01,-20.08,-22.05,5.211,5.696,136.4,42.44,9.21,854.6477,8.35,0.1071419,0.1318518,0.7573122
"2018-04-03 14:25:00",69506,"ELMU",14.26,46.91,45.49,47.21,44.21,4.835,5.822,4.801,0.053,-20.47,-18.09,-23.26,4.034,4.814,62.61,54.21,8.33,850.1291,8.36,0.1071419,0.1318518,0.7573122
"2018-04-03 14:30:00",69507,"ELMU",14.26,44.64,45.96,47.03,44.39,5.38,5.482,4.733,0.054,-21.25,-20.11,-22.37,4.718,4.176,110.7,21.14,15.12,847.3915,8.36,0.1074241,0.130154,0.7317165
"2018-04-03 14:35:00",69508,"ELMU",14.26,45.37,44.94,45.5,44.15,5.277,5.448,4.869,0.054,-21.28,-20.26,-22.82,5.621,5.244,133.3,35.24,11.18,843.2019,8.35,0.1074241,0.130154,0.7317165
"2018-04-03 14:40:00",69509,"ELMU",14.25,45.56,45.38,46.05,44.7,5.482,5.482,4.903,0.057,-21,-19.66,-22.37,6.069,5.719,145.7,50.52,10.52,841.0107,8.35,0.1074241,0.130154,0.7317165
"2018-04-03 14:45:00",69510,"ELMU",14.25,46.29,46.18,46.9,45.56,5.243,5.754,5.209,0.056,-19.46,-18.05,-20.68,6.463,6.456,143.2,24.85,13.37,831.6525,8.35,0.1061641,0.1311501,0.7026489
"2018-04-03 14:50:00",69511,"ELMU",14.24,46.41,45.98,46.6,45.31,5.652,6.026,5.209,0.061,-19.37,-17.65,-20.82,6.254,6.244,164.8,43.03,11.62,821.171,8.35,0.1061641,0.1311501,0.7026489
"2018-04-03 14:55:00",69512,"ELMU",14.25,48.19,47.01,48.31,46.11,5.686,6.707,5.379,0.065,-17.6,-14.37,-19.18,6.129,6.116,140.3,32.28,9.86,811.7791,8.35,0.1061641,0.1311501,0.7026489
"2018-04-03 15:00:00",69513,"ELMU",14.24,47.88,47.15,48.25,45.86,6.06,6.367,5.379,0.069,-17.55,-15.28,-19.58,4.506,5.515,166.9,45.44,10.52,807.2216,8.35,0.1063988,0.1321907,0.6699833
"2018-04-03 15:05:00",69514,"ELMU",14.24,48.06,47.23,48.43,45.98,5.277,7.217,5.243,0.06,-17,-12.73,-19.58,3.992,4.195,199.1,49.56,9.43,805.0606,8.35,0.1063988,0.1321907,0.6699833
"2018-04-03 15:10:00",69515,"ELMU",14.23,46.46,47.64,48.36,46.22,5.038,5.787,4.834,0.054,-19.13,-17.27,-21.37,5.007,4.441,165.3,19.16,12.71,800.7324,8.35,0.1063988,0.1321907,0.6699833
"2018-04-03 15:15:00",69516,"ELMU",14.23,47.14,46.32,47.14,45.73,5.243,5.821,5.038,0.058,-19.84,-18.37,-21.2,4.927,4.94,152.6,39.55,8.77,794.9169,8.35,0.1032794,0.1252537,0.6351392
"2018-04-03 15:20:00",69517,"ELMU",14.22,47.44,47.52,47.87,47.01,5.549,5.617,4.902,0.062,-19.45,-17.9,-20.66,5.183,4.796,133.6,34.75,13.15,779.3624,8.35,0.1032794,0.1252537,0.6351392
"2018-04-03 15:25:00",69518,"ELMU",14.22,47.38,47.09,47.75,46.58,5.787,6.468,5.243,0.064,-18.49,-15.28,-19.57,4.87,5.399,167,18.79,12.71,763.6578,8.35,0.1032794,0.1252537,0.6351392
"2018-04-03 15:30:00",69519,"ELMU",14.22,47.01,47.22,47.63,46.76,5.583,6.366,5.31,0.061,-17.29,-15.59,-19.48,5.413,5.148,197.4,15.01,9.64,753.0327,8.35,0.09924234,0.1226499,0.5973889
"2018-04-03 15:35:00",69520,"ELMU",14.21,48.6,47.51,48.72,46.64,5.378,6.161,5.14,0.063,-18.44,-16.59,-19.27,4.311,5.131,222.1,42.2,3.946,746.2167,8.35,0.09924234,0.1226499,0.5973889
"2018-04-03 15:40:00",69521,"ELMU",14.21,48.23,48.1,49.03,47.49,5.855,6.842,5.174,0.067,-16.47,-13.72,-19.19,3.484,3.788,263.1,24.29,7.014,740.3063,8.35,0.09924234,0.1226499,0.5973889
"2018-04-03 15:45:00",69522,"ELMU",14.21,47.31,47.84,48.47,47.31,5.616,6.705,5.514,0.062,-16.49,-14.35,-18.36,3.281,3.176,241.6,12.73,6.795,730.3134,8.35,0.09545036,0.1157117,0.5568417
"2018-04-03 15:50:00",69523,"ELMU",14.2,48.84,47.93,49.02,47,4.969,6.297,4.901,0.058,-17.49,-14.86,-19.57,3.455,3.282,218.3,76.04,6.576,721.1401,8.35,0.09545036,0.1157117,0.5568417
"2018-04-03 15:55:00",69524,"ELMU",14.2,49.2,48.77,49.39,48.35,4.969,5.616,4.833,0.059,-19.02,-17.03,-20.06,3.129,3.092,189.9,59.31,7.453,713.4817,8.35,0.09545036,0.1157117,0.5568417
"2018-04-03 16:00:00",69525,"ELMU",14.18,49.39,48.63,49.51,48.1,4.833,5.242,4.765,0.058,-19.51,-18.23,-20.64,3.409,3.209,137.2,22.1,14.69,707.4174,8.35,0.09213492,0.1098476,0.5146022
"2018-04-03 16:05:00",69526,"ELMU",14.18,48.71,48.85,49.57,48.1,4.935,5.003,4.629,0.058,-19.96,-19,-21.02,4.43,4.186,110.2,52.32,10.96,698.2773,8.35,0.09213492,0.1098476,0.5146022
"2018-04-03 16:10:00",69527,"ELMU",14.17,49.88,48.92,49.88,48.41,4.765,5.412,4.663,0.058,-19.49,-17.47,-20.66,3.956,4.363,272,68.04,3.507,683.6177,8.35,0.09213492,0.1098476,0.5146022
"2018-04-03 16:15:00",69528,"ELMU",14.17,49.82,49.94,50.61,49.26,4.561,4.901,4.425,0.056,-19.81,-18.51,-20.85,3.122,3.685,83,40.59,7.453,664.2346,8.35,0.08856829,0.1090935,0.4701089
"2018-04-03 16:20:00",69529,"ELMU",14.17,48.1,48.96,50,47.86,5.48,5.48,4.493,0.063,-19.79,-17.98,-20.93,3.056,2.814,105.7,43.09,10.3,651.8627,8.35,0.08856829,0.1090935,0.4701089
"2018-04-03 16:25:00",69530,"ELMU",14.16,49.2,48.74,49.39,47.98,5.344,5.99,4.969,0.064,-17.79,-15.53,-19.53,4.811,3.873,120.6,52.07,9.21,637.8033,8.35,0.08856829,0.1090935,0.4701089
"2018-04-03 16:30:00",69531,"ELMU",14.16,48.71,49.41,50.67,48.59,5.242,5.922,4.969,0.061,-17.29,-15.35,-19.13,6.318,5.529,151.3,18.71,12.49,622.6307,8.34,0.08240616,0.1023972,0.4232607
"2018-04-03 16:35:00",69532,"ELMU",14.16,49.45,49.06,49.57,48.65,5.003,5.514,4.935,0.06,-18.31,-17.11,-19.17,5.972,6.272,138.2,26.77,7.891,595.3846,8.34,0.08240616,0.1023972,0.4232607
"2018-04-03 16:40:00",69533,"ELMU",14.16,50.06,49.77,50.37,49.26,6.297,6.637,4.799,0.077,-17.17,-12.73,-19.62,5.129,5.333,155.3,43.05,11.18,561.401,8.34,0.08240616,0.1023972,0.4232607
"2018-04-03 16:45:00",69534,"ELMU",14.16,48.71,49.46,50.25,48.59,6.229,7.012,5.752,0.073,-14.39,-11.81,-16.02,5.369,5.159,215.2,13.24,11.4,528.7226,8.34,0.07474276,0.09874123,0.3748287
"2018-04-03 16:50:00",69535,"ELMU",14.16,49.26,49.59,50.31,48.59,5.548,7.25,5.378,0.066,-14.21,-11.52,-17.51,6.431,5.81,206,20.03,10.74,510.178,8.34,0.07474276,0.09874123,0.3748287
"2018-04-03 16:55:00",69536,"ELMU",14.16,49.51,49.04,49.69,48.65,6.331,6.773,5.412,0.076,-16.27,-12.87,-17.65,5.946,6.472,215.9,26.01,6.795,502.8196,8.33,0.07474276,0.09874123,0.3748287
"2018-04-03 17:00:00",69537,"ELMU",14.16,49.63,49.96,50.43,49.51,5.276,6.331,4.969,0.064,-16.74,-14.03,-18.51,4.208,5.107,146,45.14,5.918,503.7258,8.33,0.07427892,0.09881464,0.3253317
"2018-04-03 17:05:00",69538,"ELMU",14.16,50.18,50.05,50.55,49.57,5.718,5.956,5.071,0.071,-16.64,-14.92,-18.11,4.697,4.447,164.1,18.47,11.4,510.4882,8.33,0.07427892,0.09881464,0.3253317
"2018-04-03 17:10:00",69539,"ELMU",14.16,50.06,49.72,50.67,48.96,5.344,5.82,4.833,0.066,-17.51,-15.11,-18.74,4.889,4.943,158.4,34.63,11.62,499.1342,8.33,0.07427892,0.09881464,0.3253317
"2018-04-03 17:15:00",69540,"ELMU",14.16,49.02,49.43,50.25,48.84,5.378,5.752,4.901,0.064,-17.46,-16.28,-19.04,5.184,5.123,221.8,80.9,7.014,470.5234,8.33,0.06496626,0.08637451,0.2753171
"2018-04-03 17:20:00",69541,"ELMU",14.16,49.26,49.29,49.88,48.84,5.276,5.548,5.208,0.063,-17.57,-16.68,-18.13,3.453,4.255,115.2,66.1,7.234,438.2513,8.33,0.06496626,0.08637451,0.2753171
"2018-04-03 17:25:00",69542,"ELMU",14.17,49.2,49.54,50,49.02,5.344,5.514,5.037,0.064,-17.75,-16.9,-18.69,3.318,3.105,117.6,37.26,5.042,411.1469,8.33,0.06496626,0.08637451,0.2753171
"2018-04-03 17:30:00",69543,"ELMU",14.17,49.14,49.26,49.57,48.84,5.174,5.82,5.037,0.061,-17.73,-15.92,-18.73,3.736,3.424,135.6,28.94,9.21,388.1352,8.33,0.05014473,0.06671861,0.2246875
"2018-04-03 17:35:00",69544,"ELMU",14.18,49.02,49.2,49.69,48.77,5.276,5.82,5.037,0.062,-17.53,-15.83,-18.87,4.639,4.409,130.7,16.83,10.3,362.2346,8.33,0.05014473,0.06671861,0.2246875
"2018-04-03 17:40:00",69545,"ELMU",14.18,49.26,49.42,49.82,48.96,5.208,5.548,5.105,0.062,-17.72,-16.54,-18.44,5.011,4.804,120.2,29.99,7.891,359.281,8.33,0.05014473,0.06671861,0.2246875
"2018-04-03 17:45:00",69546,"ELMU",14.2,49.26,49.2,49.51,48.96,5.31,5.548,5.106,0.063,-17.85,-16.94,-18.56,4.8,5.082,136.1,16.37,7.672,358.0887,8.33,0.0517284,0.07196403,0.1741723
"2018-04-03 17:50:00",69547,"ELMU",14.18,49.08,49.34,49.88,48.96,5.242,5.922,5.174,0.062,-17.05,-15.3,-18.22,4.384,4.551,180.4,23.32,10.08,344.0802,8.32,0.0517284,0.07196403,0.1741723
"2018-04-03 17:55:00",69548,"ELMU",14.11,49.51,49.44,49.69,49.08,5.412,6.399,5.242,0.065,-16.56,-13.86,-18.09,4.441,4.544,170.5,12.88,6.576,304.2186,8.32,0.0517284,0.07196403,0.1741723
"2018-04-03 18:00:00",69549,"ELMU",14.15,48.96,49.23,49.51,48.96,5.48,5.718,5.242,0.065,-17.24,-16.17,-18.18,4.776,4.454,142.1,13.39,8.77,263.2969,8.32,0.03723973,0.05583237,0.1246867
"2018-04-03 18:05:00",69550,"ELMU",14.13,49.57,49.41,49.63,49.08,5.99,6.297,5.208,0.072,-17.17,-14.18,-18.09,4.623,4.663,141.8,27.08,8.33,252.2715,8.32,0.03723973,0.05583237,0.1246867
"2018-04-03 18:10:00",69551,"ELMU",14.08,50.55,49.79,50.67,49.08,5.242,6.195,5.14,0.066,-16.51,-13.92,-18.34,3.772,4.311,234.5,65.15,6.795,254.1446,8.32,0.03723973,0.05583237,0.1246867
"2018-04-03 18:15:00",69552,"ELMU",14.05,49.45,49.86,50.55,49.39,5.344,5.956,5.037,0.064,-17.03,-15.1,-18.11,2.698,3.287,211.4,18.83,3.726,255.8219,8.32,0.03572822,0.05302892,0.07790603
"2018-04-03 18:20:00",69553,"ELMU",14.04,49.69,49.88,50.25,49.39,5.31,5.514,5.208,0.064,-17.13,-16.35,-17.78,1.863,2.063,174.8,35.93,4.384,238.6259,8.32,0.03572822,0.05302892,0.07790603
"2018-04-03 18:25:00",69554,"ELMU",13.99,49.2,49.48,49.75,49.02,5.412,5.582,5.208,0.064,-17.36,-16.6,-18.04,2.29,1.882,125.5,14.69,5.261,226.8161,8.32,0.03572822,0.05302892,0.07790603
"2018-04-03 18:30:00",69555,"ELMU",13.95,49.57,49.37,49.75,49.08,5.344,5.582,5.242,0.065,-17.41,-16.74,-17.8,2.042,2.233,93.8,21.19,3.507,211.1995,8.32,0.02007202,0.02953012,0.03827425
"2018-04-03 18:35:00",69556,"ELMU",13.9,49.82,49.62,49.82,49.39,5.48,6.195,5.208,0.067,-16.67,-14.51,-17.82,2.113,2.114,139.9,25.18,3.946,191.1253,8.32,0.02007202,0.02953012,0.03827425
"2018-04-03 18:40:00",69557,"ELMU",13.86,49.75,49.72,49.94,49.51,6.229,6.433,5.174,0.076,-15.89,-13.67,-17.99,2.181,2.141,158.6,9.65,5.48,170.983,8.32,0.02007202,0.02953012,0.03827425
"2018-04-03 18:45:00",69558,"ELMU",13.83,49.57,49.56,49.75,49.33,5.378,6.195,5.242,0.065,-17.07,-14.46,-17.92,2.874,2.54,149.6,21.02,5.699,163.4788,8.32,0.0152874,0.02516353,0.01541238
"2018-04-03 18:50:00",69559,"ELMU",13.8,50.18,49.79,50.18,49.39,6.603,7.148,5.276,0.082,-15.16,-11.2,-17.75,3.083,3.018,164.8,22.13,3.946,163.3247,8.31,0.0152874,0.02516353,0.01541238
"2018-04-03 18:55:00",69560,"ELMU",13.76,49.63,49.98,50.25,49.57,5.854,7.352,5.786,0.071,-13.39,-10.77,-15.76,3.399,3.269,187.2,14.51,6.138,168.8216,8.31,0.0152874,0.02516353,0.01541238
"2018-04-03 19:00:00",69561,"ELMU",13.71,49.45,49.6,49.82,49.45,6.399,6.467,5.684,0.077,-15.18,-13.71,-16.29,3.13,3.225,176,30.02,4.822,170.5325,8.31,0.014364,0.02010108,0.005181521
"2018-04-03 19:05:00",69562,"ELMU",13.65,48.84,49.26,49.69,48.77,5.854,6.807,5.65,0.069,-15.12,-12.81,-16.5,2.951,3.11,152.5,13.04,3.069,152.0572,8.31,0.014364,0.02010108,0.005181521
"2018-04-03 19:10:00",69563,"ELMU",13.59,48.59,48.72,49.08,48.47,5.854,6.501,5.752,0.068,-15.77,-14.09,-16.61,2.102,2.534,112.1,10.8,2.63,111.9108,8.31,0.014364,0.02010108,0.005181521
"2018-04-03 19:15:00",69564,"ELMU",13.53,48.35,48.47,48.71,48.22,5.922,6.093,5.684,0.068,-16.07,-15.56,-17.1,1.639,1.843,126.8,18.55,2.192,71.91675,8.31,0.005529913,0.008753463,0.000398412
"2018-04-03 19:20:00",69565,"ELMU",13.46,47.98,48.22,48.47,47.92,6.331,6.331,5.888,0.072,-16,-15.25,-16.38,1.425,1.462,110.4,16.07,2.63,47.52364,8.31,0.005529913,0.008753463,0.000398412
"2018-04-03 19:25:00",69566,"ELMU",13.39,47.86,48.04,48.22,47.79,6.025,6.331,5.956,0.068,-16.08,-15.27,-16.45,1.275,1.41,164.2,14.94,2.192,37.40797,8.31,0.005529913,0.008753463,0.000398412
"2018-04-03 19:30:00",69567,"ELMU",13.32,47.61,47.9,48.1,47.49,6.671,6.739,5.99,0.075,-15.54,-14.25,-16.3,0.889,1.079,182.4,46.28,1.315,30.99318,8.3,-0.00129059,-0.000874937,2.5E-07
"2018-04-03 19:35:00",69568,"ELMU",13.25,47.24,47.36,47.73,47.12,6.501,6.875,6.399,0.072,-14.96,-13.9,-15.54,0.429,0.712,67.79,25.49,0,25.51989,8.3,-0.00129059,-0.000874937,2.5E-07
"2018-04-03 19:40:00",69569,"ELMU",13.19,46.88,47.07,47.37,46.88,6.637,6.739,6.467,0.072,-15.11,-14.75,-15.56,0.189,0.213,72,9.37,1.534,19.1893,8.3,-0.00129059,-0.000874937,2.5E-07
"2018-04-03 19:45:00",69570,"ELMU",13.12,46.82,46.89,47.06,46.7,6.842,6.876,6.501,0.075,-14.97,-14.39,-15.55,0.589,0.388,88.2,7.499,1.754,12.72014,8.3,-0.00758481,-0.01117151,2.5E-07
"2018-04-03 19:50:00",69571,"ELMU",13.06,46.34,46.55,46.88,46.27,6.808,6.91,6.706,0.073,-14.86,-14.38,-15.25,0.804,0.702,55.99,8.07,1.096,7.572572,8.3,-0.00758481,-0.01117151,2.5E-07
"2018-04-03 19:55:00",69572,"ELMU",13,45.85,46.12,46.46,45.73,7.047,7.081,6.774,0.074,-14.74,-14.49,-15.14,0.858,0.879,58.92,3.381,1.096,4.254562,8.29,-0.00758481,-0.01117151,2.5E-07
"2018-04-03 20:00:00",69573,"ELMU",12.96,45.24,45.57,46.03,45.12,7.524,7.694,6.979,0.077,-14.4,-13.39,-14.94,0.854,0.803,60.72,12.56,2.85,2.386126,8.29,-0.005780462,-0.007882235,2.5E-07
"2018-04-03 20:05:00",69574,"ELMU",12.91,44.14,44.63,45.3,44.08,6.946,7.694,6.809,0.068,-15.21,-13.49,-16.58,1.682,1.248,92.1,11.7,4.384,1.329252,8.29,-0.005780462,-0.007882235,2.5E-07
"2018-04-03 20:10:00",69575,"ELMU",12.87,43.41,43.71,44.21,43.29,6.98,7.593,6.878,0.067,-15.77,-14.71,-17.07,2.648,2.13,98.9,12.23,5.261,0.6929632,8.29,-0.005780462,-0.007882235,2.5E-07
"2018-04-03 20:15:00",69576,"ELMU",12.84,43.17,43.45,43.66,43.17,7.831,7.865,6.571,0.074,-16.93,-14.48,-18.01,3.458,3.122,115,7.13,5.042,0.2789774,8.29,0.0008350157,0.002291902,2.5E-07
"2018-04-03 20:20:00",69577,"ELMU",12.81,42.31,42.83,43.29,42.12,8.17,8.44,7.559,0.075,-14.47,-13.58,-15.5,3.628,3.583,118,4.304,4.384,0.07592793,8.29,0.0008350157,0.002291902,2.5E-07
"2018-04-03 20:25:00",69578,"ELMU",12.79,41.58,41.9,42.31,41.51,8.27,8.34,7.661,0.074,-15.26,-14.52,-15.93,3.497,3.622,119.4,5.675,4.603,0.003434464,8.29,0.0008350157,0.002291902,2.5E-07
"2018-04-03 20:30:00",69579,"ELMU",12.78,40.91,41.13,41.64,40.67,9.54,9.74,8.27,0.083,-13.07,-11.77,-14.83,3.053,3.248,151.1,8.93,3.726,0,8.29,0.004905666,0.007505603,2.5E-07
"2018-04-03 20:35:00",69580,"ELMU",12.77,40.37,40.59,40.85,40.36,9.4,9.74,9.19,0.08,-13.06,-12.2,-13.58,2.495,2.767,165.3,6.079,2.85,0,8.28,0.004905666,0.007505603,2.5E-07
"2018-04-03 20:40:00",69581,"ELMU",12.76,40.74,40.53,40.92,40.3,9.13,9.74,8.96,0.079,-13.25,-12.33,-14,2.088,2.271,162.3,7.644,2.63,0,8.28,0.004905666,0.007505603,2.5E-07
"2018-04-03 20:45:00",69582,"ELMU",12.76,40.56,40.64,40.86,40.37,10.97,10.97,9.13,0.094,-12.32,-9.94,-13.53,1.911,2,154.1,6.309,2.63,0,8.28,0.001384678,0.002912672,2.5E-07
"2018-04-03 20:50:00",69583,"ELMU",12.75,39.7,40.23,40.62,38.96,11.41,12.23,10.52,0.095,-9.83,-8.12,-11.51,1.942,1.889,168.3,20.52,2.85,0,8.28,0.001384678,0.002912672,2.5E-07
"2018-04-03 20:55:00",69584,"ELMU",12.74,40.31,40.02,40.44,39.58,11.48,11.82,10.25,0.097,-10.61,-8.91,-11.81,2.08,2.004,180.9,16.28,3.069,0,8.28,0.001384678,0.002912672,2.5E-07
"2018-04-03 21:00:00",69585,"ELMU",12.74,40.07,40.11,40.31,38.96,10.39,11.78,10.39,0.087,-9.75,-8.67,-11.46,1.94,2.034,249.7,22.36,3.069,0,8.28,4.392815E-05,0.001032904,2.5E-07
"2018-04-03 21:05:00",69586,"ELMU",12.73,40.5,40.33,40.56,38.96,10.93,11.04,10.25,0.093,-10.91,-9.91,-11.82,1.385,1.72,268.8,31.55,1.315,0,8.28,4.392815E-05,0.001032904,2.5E-07
"2018-04-03 21:10:00",69587,"ELMU",12.73,40.31,40.35,40.56,40.13,11,11.07,10.35,0.093,-10.53,-9.91,-11.22,0.93,1.108,309.3,11.92,2.192,0,8.28,4.392815E-05,0.001032904,2.5E-07
"2018-04-03 21:15:00",69588,"ELMU",12.72,40.8,40.71,40.99,40.25,11.21,11.21,10.52,0.097,-10.08,-9.31,-10.61,0.857,0.879,314,13.74,2.411,0,8.28,-0.002915237,-0.003360367,2.5E-07
"2018-04-03 21:20:00",69589,"ELMU",12.72,41.23,40.87,41.36,40.5,10.69,11.51,10.69,0.094,-9.53,-8.86,-10.06,1.351,1.053,258.1,17.25,2.63,0,8.28,-0.002915237,-0.003360367,2.5E-07
"2018-04-03 21:25:00",69590,"ELMU",12.72,41.36,41.41,41.66,41.17,11.31,11.34,10.42,0.1,-9.62,-8.58,-10.28,1.712,1.593,242.2,10.5,3.069,0,8.28,-0.002915237,-0.003360367,2.5E-07
"2018-04-03 21:30:00",69591,"ELMU",12.71,40.13,40.83,41.48,40.13,13.45,13.59,11.31,0.113,-6.833,-5.492,-8.73,2.381,1.998,249.1,4.536,4.165,0,8.29,-0.001641921,-0.00139966,2.5E-07
"2018-04-03 21:35:00",69592,"ELMU",12.71,39.15,39.66,40.26,39.03,15.36,15.36,13.42,0.125,-5.45,-4.139,-6.248,2.903,2.652,248,3.418,4.165,0,8.29,-0.001641921,-0.00139966,2.5E-07
"2018-04-03 21:40:00",69593,"ELMU",12.71,39.71,39.32,39.89,38.85,13.35,15.5,12.33,0.111,-6.082,-4.05,-8.33,3.445,3.178,230.9,5.876,4.165,0,8.29,-0.001641921,-0.00139966,2.5E-07
"2018-04-03 21:45:00",69594,"ELMU",12.71,40.5,40.06,40.63,39.52,11.34,13.69,11.17,0.097,-7.962,-6.077,-9.65,3.496,3.527,234.3,5.31,3.946,0,8.29,0.00336516,0.005409388,2.5E-07
"2018-04-03 21:50:00",69595,"ELMU",12.71,40.08,40.18,40.69,39.77,9.91,12.02,9.91,0.083,-9.78,-8.06,-12.35,3.591,3.509,253.1,4.645,5.261,0,8.29,0.00336516,0.005409388,2.5E-07
"2018-04-03 21:55:00",69596,"ELMU",12.7,40.14,40.69,41.18,40.08,12.37,12.4,9.4,0.104,-11.51,-7.72,-12.76,3.369,3.531,287,22.56,3.946,0,8.29,0.00336516,0.005409388,2.5E-07
"2018-04-03 22:00:00",69597,"ELMU",12.7,38.49,38.87,40.14,38.18,12.74,13.59,12.09,0.101,-8.2,-6.573,-9.67,3.276,3.249,303.1,9.55,3.946,0,8.29,0.004332145,0.006646225,2.5E-07
"2018-04-03 22:05:00",69598,"ELMU",12.7,35.73,37.31,38.55,35.61,16.15,16.28,12.78,0.115,-7.519,-5.652,-8.77,3.067,3.23,293.9,11.19,3.946,0,8.28,0.004332145,0.006646225,2.5E-07
"2018-04-03 22:10:00",69599,"ELMU",12.7,34.88,35.56,36.1,34.88,17.07,17.89,14.04,0.117,-6.451,-4.216,-8.52,3.593,3.229,277.9,7.561,5.918,0,8.28,0.004332145,0.006646225,2.5E-07
"2018-04-03 22:15:00",69600,"ELMU",12.7,34.08,34.59,35.06,33.96,19.49,19.56,15.4,0.129,-5.731,-3.124,-7.771,4.403,4.077,265.5,4.156,6.576,0,8.28,0.00379308,0.005729717,2.5E-07
"2018-04-03 22:20:00",69601,"ELMU",12.7,36.78,35.45,36.84,33.96,11.31,19.69,11.21,0.084,-6.742,-2.979,-12.47,5.099,4.764,276.8,7.789,5.918,0,8.28,0.00379308,0.005729717,2.5E-07
"2018-04-03 22:25:00",69602,"ELMU",12.69,36.54,37.34,37.76,36.35,12.5,12.5,10.83,0.092,-11.93,-10.47,-12.59,5.055,5.152,297.7,8.38,5.918,0,8.28,0.00379308,0.005729717,2.5E-07
"2018-04-03 22:30:00",69603,"ELMU",12.69,34.21,35.2,36.42,34.09,15.09,16.05,12.5,0.101,-8.08,-6.704,-10.57,4.525,4.752,314.9,6.74,5.48,0,8.28,0.006419741,0.008771556,2.5E-07
"2018-04-03 22:35:00",69604,"ELMU",12.68,34.33,34.25,34.45,34.02,14.04,15.06,14.04,0.094,-9.36,-8.58,-9.91,4.448,4.448,308,3.621,5.699,0,8.28,0.006419741,0.008771556,2.5E-07
"2018-04-03 22:40:00",69605,"ELMU",12.68,33.84,34.08,34.45,33.59,14.72,14.92,14,0.097,-9.54,-8.96,-10,4.333,4.396,305.6,5.515,5.699,0,8.28,0.006419741,0.008771556,2.5E-07
"2018-04-03 22:45:00",69606,"ELMU",12.68,34.02,33.9,34.21,33.66,13.94,14.75,13.66,0.092,-10.13,-9.39,-10.75,4.262,4.335,303.6,3.857,4.384,0,8.28,0.005280707,0.007378031,2.5E-07
"2018-04-03 22:50:00",69607,"ELMU",12.68,34.02,34.04,34.27,33.84,14.17,14.28,13.9,0.094,-10.06,-9.76,-10.5,3.93,4.089,308.6,5.561,4.603,0,8.28,0.005280707,0.007378031,2.5E-07
"2018-04-03 22:55:00",69608,"ELMU",12.68,34.39,33.82,34.88,33.47,13.8,14.92,13.73,0.093,-9.87,-9.16,-10.65,3.918,3.888,315.6,4.455,4.822,0,8.28,0.005280707,0.007378031,2.5E-07
"2018-04-03 23:00:00",69609,"ELMU",12.68,34.82,34.46,34.82,34.15,12.85,13.83,12.78,0.088,-10.81,-10.25,-11.5,3.823,3.851,317,4.603,4.165,0,8.28,0.004560556,0.006570457,2.5E-07
"2018-04-03 23:05:00",69610,"ELMU",12.67,34.4,34.64,34.88,34.4,12.85,12.98,12.68,0.086,-11.47,-11.23,-11.81,3.679,3.778,319.2,4.138,4.384,0,8.28,0.004560556,0.006570457,2.5E-07
"2018-04-03 23:10:00",69611,"ELMU",12.67,34.4,34.46,34.71,34.15,12.57,12.91,12.33,0.085,-11.99,-11.43,-12.33,3.518,3.594,318.7,3.595,4.384,0,8.28,0.004560556,0.006570457,2.5E-07
"2018-04-03 23:15:00",69612,"ELMU",12.67,33.3,33.99,34.46,33.24,13.15,13.22,12.34,0.085,-12.26,-11.81,-12.65,3.49,3.506,313.6,4.345,3.946,0,8.28,0.004094735,0.006060166,2.5E-07
"2018-04-03 23:20:00",69613,"ELMU",12.67,33.24,33.02,33.54,32.75,13.77,13.77,13.12,0.088,-11.84,-11.18,-12.18,3.296,3.401,328.9,15.46,3.726,0,8.28,0.004094735,0.006060166,2.5E-07
"2018-04-03 23:25:00",69614,"ELMU",12.67,32.69,33.01,33.48,32.62,13.02,14.72,12.61,0.082,-11.74,-10.07,-12.84,2.622,3.055,25.31,36.03,3.069,0,8.28,0.004094735,0.006060166,2.5E-07
"2018-04-03 23:30:00",69615,"ELMU",12.66,32.5,32.34,32.93,31.89,13.43,15.37,12.85,0.084,-11.21,-9.74,-12.96,1.596,2.083,281,77.8,1.534,0,8.28,0.00227512,0.003771008,2.5E-07
"2018-04-03 23:35:00",69616,"ELMU",12.66,33.36,33.17,33.61,32.38,12.95,13.49,12.17,0.084,-12.78,-12.09,-13.6,1.291,1.347,308.4,8.29,3.507,0,8.28,0.00227512,0.003771008,2.5E-07
"2018-04-03 23:40:00",69617,"ELMU",12.66,32.63,32.71,33.49,31.83,13.63,14.45,12.88,0.085,-11.63,-10.79,-12.72,1.737,1.428,318.7,7.606,3.288,0,8.28,0.00227512,0.003771008,2.5E-07
"2018-04-03 23:45:00",69618,"ELMU",12.66,31.28,32.78,33.55,31.28,15.34,15.37,12.13,0.091,-12.11,-10.44,-13.75,2.677,2.216,316.3,9.23,3.946,0,8.28,-0.0008742479,-0.0004650766,2.5E-07
"2018-04-03 23:50:00",69619,"ELMU",12.66,30.79,31.78,32.63,30.73,14.93,15.47,13.5,0.087,-11.6,-10.45,-12.27,3.063,2.935,316.5,7.463,4.822,0,8.28,-0.0008742479,-0.0004650766,2.5E-07
"2018-04-03 23:55:00",69620,"ELMU",12.65,30.67,30.38,30.79,29.87,15.1,15.64,14.25,0.087,-11.77,-11.19,-12.68,3.675,3.38,303.1,5.048,5.918,0,8.28,-0.0008742479,-0.0004650766,2.5E-07
"2018-04-04 00:00:00",69621,"ELMU",12.66,28.34,29.65,30.73,28.34,19.43,19.5,14.96,0.102,-10.37,-8,-11.65,3.737,3.769,302.4,15.07,4.603,0,8.27,0.003073496,0.004651143,2.5E-07
"2018-04-04 00:05:00",69622,"ELMU",12.65,27.18,27.52,28.47,27.05,18.95,20.79,18.95,0.095,-8.43,-7.677,-9.74,3.506,3.585,297.4,24.82,3.946,0,8.27,0.003073496,0.004651143,2.5E-07
"2018-04-04 00:10:00",69623,"ELMU",12.65,27.48,27.29,27.61,26.99,16.87,19.02,16.8,0.086,-10.62,-9.63,-11.91,3.094,3.313,310.2,4.564,4.384,0,8.27,0.003073496,0.004651143,2.5E-07
"2018-04-04 00:15:00",69624,"ELMU",12.64,27.73,27.79,28.16,27.42,17.35,17.45,16.67,0.089,-11.42,-10.91,-12.04,3.366,3.138,318.8,4.728,5.48,0,8.27,0.002613313,0.003954856,2.5E-07
"2018-04-04 00:20:00",69625,"ELMU",12.64,29.45,28.33,29.51,27.3,15.03,17.66,15,0.083,-11.95,-10.83,-12.82,4.304,3.877,315.2,5.092,6.795,0,8.27,0.002613313,0.003954856,2.5E-07
"2018-04-04 00:25:00",69626,"ELMU",12.64,28.34,28.98,29.57,28.22,15.68,15.75,14.79,0.083,-12.71,-12.4,-12.97,4.31,4.312,316.2,3.919,4.822,0,8.27,0.002613313,0.003954856,2.5E-07
"2018-04-04 00:30:00",69627,"ELMU",12.64,28.16,28.03,28.4,27.67,15.58,16.26,15.54,0.081,-12.5,-12.11,-12.88,4.071,4.203,318.4,6.486,4.603,0,8.27,0.004042633,0.005670555,2.5E-07
"2018-04-04 00:35:00",69628,"ELMU",12.63,28.28,28.54,28.9,28.1,15.41,15.54,14.79,0.081,-13.08,-12.81,-13.42,3.263,3.716,316,11.46,4.165,0,8.27,0.004042633,0.005670555,2.5E-07
"2018-04-04 00:40:00",69629,"ELMU",12.63,28.83,28.84,29.26,28.22,15.27,15.51,14.86,0.082,-12.72,-12.21,-13.13,3.158,3.144,347.8,18.47,4.822,0,8.27,0.004042633,0.005670555,2.5E-07
"2018-04-04 00:45:00",69630,"ELMU",12.63,30.74,29.76,30.74,28.83,14.52,15.41,14.18,0.084,-12.45,-11.77,-12.96,3.172,3.176,354.8,9.45,4.384,0,8.27,0.002934703,0.004427561,2.5E-07
"2018-04-04 00:50:00",69631,"ELMU",12.63,32.15,31.92,32.33,30.67,12.2,14.55,12.17,0.075,-13.86,-12.09,-14.56,3.808,3.459,341.4,7.171,6.576,0,8.27,0.002934703,0.004427561,2.5E-07
"2018-04-04 00:55:00",69632,"ELMU",12.63,30.31,31.43,32.33,30.31,13.53,13.53,12,0.077,-14.2,-13.74,-14.8,4.013,3.939,315.7,9.9,4.822,0,8.28,0.002934703,0.004427561,2.5E-07
"2018-04-04 01:00:00",69633,"ELMU",12.62,29.88,30.83,32.21,29.82,14.35,14.42,12.95,0.08,-13.52,-12.81,-14.31,4.367,4.2,309.1,4.232,5.48,0,8.28,0.0041878,0.006019325,2.5E-07
"2018-04-04 01:05:00",69634,"ELMU",12.62,28.34,29.05,29.94,28.34,16.36,16.46,14.42,0.086,-12.26,-11.37,-13.03,4.168,4.294,317,6.733,5.48,0,8.28,0.0041878,0.006019325,2.5E-07
"2018-04-04 01:10:00",69635,"ELMU",12.62,26.75,27.75,28.47,26.75,18.4,18.4,16.33,0.091,-11.29,-10.54,-11.9,4.101,4.128,301.7,6.19,4.384,0,8.28,0.0041878,0.006019325,2.5E-07
"2018-04-04 01:15:00",69636,"ELMU",12.62,27.3,27.04,27.42,26.56,16.19,18.44,16.19,0.082,-11.64,-10.5,-12.83,3.984,4.048,298.1,5.163,5.48,0,8.28,0.003961132,0.005543991,2.5E-07
"2018-04-04 01:20:00",69637,"ELMU",12.62,26.2,26.59,27.49,25.95,18.75,18.85,16.12,0.09,-11.45,-10.63,-12.91,3.808,3.887,309.1,7.306,4.822,0,8.28,0.003961132,0.005543991,2.5E-07
"2018-04-04 01:25:00",69638,"ELMU",12.61,26.69,26.75,27.06,26.14,17.69,18.95,17.55,0.087,-11.17,-10.58,-11.71,4.097,3.957,312.3,6.855,5.48,0,8.28,0.003961132,0.005543991,2.5E-07
"2018-04-04 01:30:00",69639,"ELMU",12.61,26.94,26.64,27.06,26.26,17.73,17.93,17.69,0.088,-11.41,-11.05,-11.81,4.109,4.111,316.7,6.444,5.042,0,8.28,0.003496364,0.004947759,2.5E-07
"2018-04-04 01:35:00",69640,"ELMU",12.61,27.37,27.16,27.49,26.88,17.42,17.83,17.28,0.088,-11.26,-11.09,-11.49,4.318,4.203,319.6,4.778,5.261,0,8.28,0.003496364,0.004947759,2.5E-07
"2018-04-04 01:40:00",69641,"ELMU",12.61,28.29,27.87,28.47,27.25,16.19,17.49,16.16,0.085,-11.53,-11.11,-12.02,4.284,4.298,324.3,4.425,5.042,0,8.28,0.003496364,0.004947759,2.5E-07
"2018-04-04 01:45:00",69642,"ELMU",12.61,29.27,28.79,29.33,28.29,15.68,16.26,15.68,0.086,-11.8,-11.61,-11.98,4.28,4.271,321.6,4.283,5.042,0,8.28,0.004076693,0.005668913,2.5E-07
"2018-04-04 01:50:00",69643,"ELMU",12.6,27.12,28.17,29.15,27.06,18.13,18.13,15.68,0.091,-11.46,-10.64,-11.96,4.021,4.146,311.4,5.767,4.384,0,8.28,0.004076693,0.005668913,2.5E-07
"2018-04-04 01:55:00",69644,"ELMU",12.6,26.76,26.85,27.19,26.39,18.34,18.99,18.07,0.09,-10.47,-10.19,-10.81,3.897,3.991,307.1,5.794,4.822,0,8.28,0.004076693,0.005668913,2.5E-07
"2018-04-04 02:00:00",69645,"ELMU",12.6,27.19,26.93,27.31,26.7,17.69,18.37,17.62,0.089,-10.92,-10.55,-11.3,3.762,3.823,315.2,4.01,4.384,0,8.28,0.003579197,0.005071308,2.5E-07
"2018-04-04 02:05:00",69646,"ELMU",12.6,27.56,27.44,27.69,27.19,17.39,17.69,17.32,0.089,-11.1,-10.88,-11.28,3.934,3.834,309.7,3.836,4.822,0,8.28,0.003579197,0.005071308,2.5E-07
"2018-04-04 02:10:00",69647,"ELMU",12.59,28.12,27.84,28.18,27.44,16.77,17.46,16.71,0.087,-11.28,-11.02,-11.62,3.871,3.89,314.3,3.657,4.384,0,8.28,0.003579197,0.005071308,2.5E-07
"2018-04-04 02:15:00",69648,"ELMU",12.59,27.81,27.75,28.12,27.44,17.73,17.73,16.77,0.091,-10.99,-10.46,-11.51,3.735,3.813,313.4,5.022,4.384,0,8.28,0.003445104,0.004939342,2.5E-07
"2018-04-04 02:20:00",69649,"ELMU",12.59,27.08,26.96,27.87,26.4,18.31,19.02,17.73,0.091,-10.31,-10.06,-10.68,3.33,3.567,314.6,7.259,3.726,0,8.28,0.003445104,0.004939342,2.5E-07
"2018-04-04 02:25:00",69650,"ELMU",12.59,27.81,27.2,27.88,26.71,17.05,18.72,17.05,0.088,-10.63,-10.18,-11.36,3.312,3.265,325.8,5.071,4.822,0,8.28,0.003445104,0.004939342,2.5E-07
"2018-04-04 02:30:00",69651,"ELMU",12.59,27.38,27.77,28.18,27.38,17.52,17.59,16.88,0.089,-11.14,-10.86,-11.55,3.621,3.46,316.5,3.657,5.261,0,8.28,0.002753253,0.00411629,2.5E-07
"2018-04-04 02:35:00",69652,"ELMU",12.58,25.79,26.43,27.51,25.67,19.47,19.47,17.32,0.092,-10.73,-10.32,-11.35,4.04,3.771,308.4,4.921,4.822,0,8.28,0.002753253,0.00411629,2.5E-07
"2018-04-04 02:40:00",69653,"ELMU",12.58,25.11,25.77,26.1,25.11,20.35,20.35,19.16,0.094,-10.3,-9.85,-10.54,4.176,4.169,312.6,4.077,5.042,0,8.28,0.002753253,0.00411629,2.5E-07
"2018-04-04 02:45:00",69654,"ELMU",12.58,24.5,24.6,25.18,24.32,21.45,21.48,20.32,0.096,-9.72,-9.32,-10.15,4.024,4.119,308.2,4.304,4.603,0,8.28,0.00330738,0.004667945,2.5E-07
"2018-04-04 02:50:00",69655,"ELMU",12.58,26.46,25.38,26.53,24.44,18.92,21.45,18.85,0.092,-9.88,-9.28,-10.51,4.087,4.045,319,3.948,5.261,0,8.28,0.00330738,0.004667945,2.5E-07
"2018-04-04 02:55:00",69656,"ELMU",12.58,26.1,25.89,26.53,25.48,18.92,19.67,18.89,0.091,-10.38,-10.1,-10.76,4.115,4.065,313.4,4.071,5.261,0,8.28,0.00330738,0.004667945,2.5E-07
"2018-04-04 03:00:00",69657,"ELMU",12.57,26.77,26.33,26.89,25.97,18.07,19.02,18.04,0.089,-10.91,-10.48,-11.24,4.417,4.251,313.4,5.243,5.699,0,8.28,0.003479499,0.004875164,2.5E-07
"2018-04-04 03:05:00",69658,"ELMU",12.57,26.46,26.88,27.14,26.46,18.07,18.17,17.76,0.088,-11.02,-10.69,-11.39,4.554,4.531,313.3,4.696,5.48,0,8.29,0.003479499,0.004875164,2.5E-07
"2018-04-04 03:10:00",69659,"ELMU",12.56,25.18,25.36,26.59,24.81,19.71,19.95,18.04,0.091,-10.81,-10.3,-11.44,4.588,4.59,308.6,5.073,5.261,0,8.29,0.003479499,0.004875164,2.5E-07
"2018-04-04 03:15:00",69660,"ELMU",12.57,24.87,25.12,25.36,24.87,20.29,20.39,19.57,0.092,-10.51,-10.08,-10.8,4.129,4.361,304.4,4.439,4.165,0,8.29,0.003936583,0.005380457,2.5E-07
"2018-04-04 03:20:00",69661,"ELMU",12.56,23.09,24.56,25.42,22.97,23.66,23.7,19.84,0.1,-9.7,-8.63,-10.42,3.647,3.912,286.1,19.54,4.165,0,8.29,0.003936583,0.005380457,2.5E-07
"2018-04-04 03:25:00",69662,"ELMU",12.56,23.27,23.22,23.7,22.11,22.4,23.73,22.03,0.096,-9.24,-8.65,-10.45,3.057,3.395,273.3,13.57,3.726,0,8.29,0.003936583,0.005380457,2.5E-07
"2018-04-04 03:30:00",69663,"ELMU",12.55,24.19,23.76,24.38,23.15,20.39,22.4,20.39,0.09,-10.11,-9.47,-10.79,2.819,2.916,289.4,2.963,3.507,0,8.29,0.002242799,0.003362588,2.5E-07
"2018-04-04 03:35:00",69664,"ELMU",12.55,21.37,22.35,24.32,21.31,24.34,24.34,20.32,0.096,-10.01,-9.12,-11.13,2.308,2.585,302,8.8,2.85,0,8.28,0.002242799,0.003362588,2.5E-07
"2018-04-04 03:40:00",69665,"ELMU",12.55,20.02,20.87,21.49,20.02,32.08,32.08,24.24,0.119,-8.21,-5.023,-9.69,1.491,1.838,302.3,50.12,1.534,0,8.28,0.002242799,0.003362588,2.5E-07
"2018-04-04 03:45:00",69666,"ELMU",12.54,20.39,19.93,20.45,19.59,27.62,34.06,27.62,0.104,-5.405,-3.992,-7.86,1.248,1.393,236.3,10.62,2.63,0,8.28,-0.0003307364,2.732946E-05,2.5E-07
"2018-04-04 03:50:00",69667,"ELMU",12.54,21.55,20.86,21.55,20.27,25.67,27.58,24.34,0.102,-8.96,-7.851,-9.92,1.413,1.28,257.7,6.701,2.411,0,8.28,-0.0003307364,2.732946E-05,2.5E-07
"2018-04-04 03:55:00",69668,"ELMU",12.54,21.37,21.61,21.98,21.06,24.41,26.01,23.83,0.096,-8.92,-8.15,-9.69,2.078,1.753,278.4,6.416,2.63,0,8.28,-0.0003307364,2.732946E-05,2.5E-07
"2018-04-04 04:00:00",69669,"ELMU",12.54,20.51,20.98,21.49,20.51,26.42,26.42,24.41,0.1,-9.17,-8.55,-9.6,1.996,2.056,283.5,7.053,2.411,0,8.28,-0.0007461948,-0.0005439724,2.5E-07
"2018-04-04 04:05:00",69670,"ELMU",12.53,20.94,20.6,21.19,20.14,25.47,26.7,25.16,0.098,-8.95,-8.57,-9.25,1.874,1.922,290.9,8.46,2.411,0,8.28,-0.0007461948,-0.0005439724,2.5E-07
"2018-04-04 04:10:00",69671,"ELMU",12.53,22.3,21.72,22.36,20.82,23.46,25.44,23.46,0.096,-9.43,-8.92,-9.72,1.803,1.838,305.4,1.791,2.411,0,8.28,-0.0007461948,-0.0005439724,2.5E-07
"2018-04-04 04:15:00",69672,"ELMU",12.53,21.13,21.87,22.48,21.01,26.63,26.63,23.08,0.104,-8.95,-7.897,-9.89,1.833,1.828,302,7.15,2.63,0,8.28,-0.000412647,-7.341725E-05,2.5E-07
"2018-04-04 04:20:00",69673,"ELMU",12.52,19.91,20.26,21.19,19.66,29.19,29.5,26.6,0.108,-7.307,-6.733,-8.03,1.786,1.841,272.1,7.504,2.192,0,8.28,-0.000412647,-7.341725E-05,2.5E-07
"2018-04-04 04:25:00",69674,"ELMU",12.52,18.07,19.2,20.09,17.95,32.53,32.57,27.31,0.111,-7.966,-6.506,-8.81,1.597,1.6,258.2,3,3.069,0,8.28,-0.000412647,-7.341725E-05,2.5E-07
"2018-04-04 04:30:00",69675,"ELMU",12.52,17.88,17.89,18.07,17.64,40.62,40.68,32.6,0.138,-3.866,-1.969,-6.572,1.545,1.57,264.5,4.172,2.63,0,8.28,-0.0009078514,-0.0008166752,2.5E-07
"2018-04-04 04:35:00",69676,"ELMU",12.52,17.83,17.77,17.95,17.64,38.71,40.65,38.71,0.131,-2.448,-1.993,-3.206,1.203,1.386,263.6,0.056,1.534,0,8.28,-0.0009078514,-0.0008166752,2.5E-07
"2018-04-04 04:40:00",69677,"ELMU",12.51,19.6,18.41,19.67,17.7,27.93,38.64,27.9,0.102,-5.873,-3.151,-8.31,1.193,1.235,281,8.66,2.192,0,8.28,-0.0009078514,-0.0008166752,2.5E-07
"2018-04-04 04:45:00",69678,"ELMU",12.51,19.97,20.13,20.34,19.6,28.75,28.75,27.28,0.107,-7.999,-7.37,-8.56,1.541,1.31,274.1,14.47,3.288,0,8.28,-0.001621724,-0.001872322,2.5E-07
"2018-04-04 04:50:00",69679,"ELMU",12.51,19.55,19.37,19.97,19.06,29.74,31.44,28.78,0.108,-6.74,-6.087,-7.453,1.998,1.804,247.7,13.08,3.726,0,8.28,-0.001621724,-0.001872322,2.5E-07
"2018-04-04 04:55:00",69680,"ELMU",12.5,20.84,20.01,20.96,19.36,25.95,29.74,25.95,0.1,-7.872,-7.065,-8.73,1.88,2.015,300.2,14.63,1.754,0,8.28,-0.001621724,-0.001872322,2.5E-07
"2018-04-04 05:00:00",69681,"ELMU",12.5,21.76,21.72,22.25,20.84,24.86,25.95,23.77,0.099,-9.11,-8.57,-9.81,1.313,1.556,304.4,5.095,1.973,0,8.28,-0.0006081906,-0.0003681208,2.5E-07
"2018-04-04 05:05:00",69682,"ELMU",12.49,21.45,21.23,21.76,20.72,25.2,26.13,24.76,0.1,-8.74,-8.44,-9,1.247,1.212,299.8,6.823,2.63,0,8.28,-0.0006081906,-0.0003681208,2.5E-07
"2018-04-04 05:10:00",69683,"ELMU",12.49,22.19,21.41,22.19,20.84,23.94,25.82,23.94,0.098,-8.84,-8.47,-9.26,1.44,1.337,277.3,8.09,1.973,0,8.28,-0.0006081906,-0.0003681208,2.5E-07
"2018-04-04 05:15:00",69684,"ELMU",12.49,22.44,22.59,22.93,22.19,23.5,23.98,22.85,0.097,-9.31,-9.05,-9.57,1.64,1.596,292.2,14.14,2.192,0,8.28,-0.001428957,-0.001523604,2.5E-07
"2018-04-04 05:20:00",69685,"ELMU",12.48,23.11,22.65,23.23,22.19,22.17,24.25,22.14,0.094,-9.35,-8.67,-10.01,1.791,1.726,326.5,6.623,2.85,0,8.28,-0.001428957,-0.001523604,2.5E-07
"2018-04-04 05:25:00",69686,"ELMU",12.48,22.86,23,23.29,22.74,22,22.54,21.93,0.092,-9.98,-9.71,-10.41,1.829,1.781,331.7,6.633,2.63,0,8.29,-0.001428957,-0.001523604,2.5E-07
"2018-04-04 05:30:00",69687,"ELMU",12.48,22.8,22.77,22.99,22.5,21.49,22.27,21.35,0.09,-10.56,-10.18,-11.03,1.846,1.83,341.4,6.761,2.63,0,8.29,-0.000536626,-0.0002149676,2.5E-07
"2018-04-04 05:35:00",69688,"ELMU",12.47,21.94,22.32,22.93,21.76,22.65,22.89,21.35,0.091,-10.58,-10.15,-11,1.884,1.879,325.2,11.29,3.069,0,8.29,-0.000536626,-0.0002149676,2.5E-07
"2018-04-04 05:40:00",69689,"ELMU",12.47,21.64,21.69,21.94,21.51,23.09,23.16,22.54,0.092,-10.46,-10.24,-10.73,1.462,1.675,320.3,0.052,1.534,0,8.29,-0.000536626,-0.0002149676,2.5E-07
"2018-04-04 05:45:00",69690,"ELMU",12.46,21.76,21.66,21.88,21.39,23.57,24.01,22.99,0.094,-10.04,-9.61,-10.51,1.852,1.641,310.9,8.15,3.726,0,8.29,-0.0006226657,-0.0003519792,2.5E-07
"2018-04-04 05:50:00",69691,"ELMU",12.46,20.41,21.09,21.82,20.29,26.53,26.94,23.6,0.1,-8.91,-8.21,-9.89,1.659,1.759,311.3,34.57,3.069,0,8.29,-0.0006226657,-0.0003519792,2.5E-07
"2018-04-04 05:55:00",69692,"ELMU",12.46,20.23,20.87,21.33,20.23,28.31,28.34,25.17,0.106,-8.32,-7.307,-9.35,1.761,1.784,298.1,11.44,1.754,0,8.29,-0.0006226657,-0.0003519792,2.5E-07
"2018-04-04 06:00:00",69693,"ELMU",12.46,22.19,21,22.31,20.16,22.82,28.34,22.82,0.093,-9.01,-7.307,-10.16,1.536,1.636,336.8,16.47,2.85,0,8.29,-0.0006955044,-0.0004763908,0.002100955
"2018-04-04 06:05:00",69694,"ELMU",12.45,22.56,22.47,22.68,22.13,23.06,23.19,22.17,0.095,-10.01,-9.46,-10.64,1.361,1.446,4.619,22.89,2.411,0,8.29,-0.0006955044,-0.0004763908,0.002100955
"2018-04-04 06:10:00",69695,"ELMU",12.45,21.39,21.8,22.56,21.33,22.82,23.26,22.78,0.09,-10.32,-9.6,-10.9,1.633,1.497,321.7,3.974,2.63,0,8.29,-0.0006955044,-0.0004763908,0.002100955
"2018-04-04 06:15:00",69696,"ELMU",12.45,22.25,21.77,22.37,21.33,20.98,22.78,20.94,0.086,-10.92,-10.47,-11.89,1.421,1.506,310.2,12.17,2.411,0,8.29,-0.001160706,-0.001120107,0.009571427
"2018-04-04 06:20:00",69697,"ELMU",12.45,20.41,21.75,23.36,20.29,25.85,26.06,20.23,0.098,-10.13,-8.87,-12.02,1.757,1.578,295.3,9.82,3.069,0,8.3,-0.001160706,-0.001120107,0.009571427
"2018-04-04 06:25:00",69698,"ELMU",12.45,19.55,20.18,20.72,19.43,28.62,28.62,25.27,0.104,-9.16,-7.832,-9.67,2.045,1.887,299.2,2.53,3.069,0,8.3,-0.001160706,-0.001120107,0.009571427
"2018-04-04 06:30:00",69699,"ELMU",12.44,19.12,18.87,19.61,18.51,29.88,30.66,28.68,0.107,-7.362,-6.92,-7.963,2.097,2.144,307.9,10.7,2.192,0,8.3,0.004399351,0.007668402,0.02428702
"2018-04-04 06:35:00",69700,"ELMU",12.44,17.89,18.53,19.12,17.83,32.95,32.98,29.88,0.112,-6.809,-6.261,-7.468,2.08,2.083,290.3,9.54,3.288,0,8.29,0.004399351,0.007668402,0.02428702
"2018-04-04 06:40:00",69701,"ELMU",12.44,18.57,17.98,18.69,17.59,28.34,33.39,28.31,0.099,-7.168,-6.128,-9,1.945,1.918,318.6,12.37,3.288,0,8.29,0.004399351,0.007668402,0.02428702
"2018-04-04 06:45:00",69702,"ELMU",12.44,20.16,19.4,20.59,18.32,25.65,28.79,24.8,0.096,-9.36,-8.65,-10.14,2.557,2.311,307.5,19.34,4.603,0.0005188155,8.29,0.004422648,0.007711149,0.05603009
"2018-04-04 06:50:00",69703,"ELMU",12.44,20.16,19.95,20.35,19.73,25.24,26.36,25.24,0.094,-9.6,-9.16,-9.99,2.838,2.642,315.2,11.81,4.165,0.04648912,8.29,0.004422648,0.007711149,0.05603009
"2018-04-04 06:55:00",69704,"ELMU",12.43,20.35,20.77,21.21,20.29,25.1,25.38,24.25,0.095,-9.73,-9.43,-9.97,2.941,3.034,310.3,7.12,3.946,0.2032895,8.29,0.004422648,0.007711149,0.05603009
"2018-04-04 07:00:00",69705,"ELMU",12.43,20.16,20.26,20.47,19.86,27.8,27.8,25.14,0.104,-9.16,-7.841,-9.81,1.95,2.363,294.9,32.07,1.315,0.548715,8.3,0.006115359,0.01063691,0.1001882
"2018-04-04 07:05:00",69706,"ELMU",12.43,19,19.58,20.35,18.81,28.41,29.4,26.64,0.101,-8.23,-7.247,-9.75,1.349,1.717,263.5,3.044,1.973,1.133751,8.3,0.006115359,0.01063691,0.1001882
"2018-04-04 07:10:00",69707,"ELMU",12.43,18.38,18.37,19.06,18.01,32.47,32.71,28.44,0.112,-7.252,-6.106,-8.73,1.041,1.101,316.9,22.05,1.973,2.22701,8.3,0.006115359,0.01063691,0.1001882
"2018-04-04 07:15:00",69708,"ELMU",12.43,19.55,18.79,19.73,18.2,26.23,32.47,26.23,0.096,-8.24,-6.236,-9.61,1.518,1.284,328.4,8.25,2.411,4.259717,8.3,0.003530059,0.005835871,0.1481383
"2018-04-04 07:20:00",69709,"ELMU",12.43,19.8,19.94,20.16,19.61,26.74,27.01,25.85,0.098,-9.09,-8.53,-9.61,1.643,1.537,337.4,9.48,2.192,7.39805,8.3,0.003530059,0.005835871,0.1481383
"2018-04-04 07:25:00",69710,"ELMU",12.43,18.69,19.33,19.92,18.69,32.47,32.64,26.64,0.114,-7.44,-5.692,-9.11,1.767,1.704,286.2,16.39,2.192,11.55211,8.3,0.003530059,0.005835871,0.1481383
"2018-04-04 07:30:00",69711,"ELMU",12.45,19.12,18.51,19.24,18.08,29.3,36.22,29.3,0.105,-5.812,-4,-7.732,2.05,1.88,293.5,8.83,3.726,16.23067,8.3,0.005228419,0.008118379,0.1979064
"2018-04-04 07:35:00",69712,"ELMU",12.45,19.61,19.81,20.23,19.06,29.03,29.2,27.29,0.106,-7.97,-7.281,-8.63,2.405,2.24,286.2,5.672,3.069,21.18489,8.3,0.005228419,0.008118379,0.1979064
"2018-04-04 07:40:00",69713,"ELMU",12.46,20.04,19.89,20.23,18.63,26.81,29.09,26.77,0.1,-7.917,-7.313,-8.74,2.81,2.628,296.3,8.67,3.507,26.20321,8.3,0.005228419,0.008118379,0.1979064
"2018-04-04 07:45:00",69714,"ELMU",12.47,20.1,20.2,20.41,19.98,29.64,29.64,26.53,0.111,-7.96,-6.632,-8.87,2.764,2.891,291.1,6.429,3.507,31.86226,8.3,0.008281005,0.01263889,0.2484428
"2018-04-04 07:50:00",69715,"ELMU",12.49,20.59,20.3,20.66,19.92,29.02,29.77,27.73,0.111,-7.147,-6.476,-7.762,2.561,2.637,285.2,7.138,2.85,40.09233,8.3,0.008281005,0.01263889,0.2484428
"2018-04-04 07:55:00",69716,"ELMU",12.51,21.45,21.03,21.52,20.53,26.4,29.13,25.51,0.104,-7.314,-6.47,-8.53,2.483,2.509,292.6,7.507,3.288,51.24804,8.31,0.008281005,0.01263889,0.2484428
"2018-04-04 08:00:00",69717,"ELMU",12.57,22.62,22.02,22.74,21.39,27.18,27.39,26.02,0.113,-7.1,-6.056,-7.935,2.417,2.366,299.5,15.15,3.288,66.97328,8.31,0.0117801,0.01640021,0.2986387
"2018-04-04 08:05:00",69718,"ELMU",12.63,24.09,23.43,24.15,22.68,26.57,27.25,26.26,0.117,-5.79,-5.254,-6.421,2.629,2.611,290.9,8.8,3.946,89.01631,8.31,0.0117801,0.01640021,0.2986387
"2018-04-04 08:10:00",69719,"ELMU",12.7,25.75,25.01,25.87,24.03,24.08,27.18,24.08,0.114,-5.297,-4.612,-6.014,2.084,2.318,291,16.97,2.192,113.2278,8.32,0.0117801,0.01640021,0.2986387
"2018-04-04 08:15:00",69720,"ELMU",12.77,26.86,26.34,26.98,25.75,24.42,24.66,23.33,0.121,-5.649,-4.624,-6.298,1.971,2.047,297.3,8.43,2.63,132.8064,8.32,0.01660143,0.02182566,0.3479531
"2018-04-04 08:20:00",69721,"ELMU",12.88,28.51,27.64,28.57,26.79,23.53,25.03,23.12,0.125,-4.346,-3.57,-4.921,1.634,1.751,302.1,11.99,2.411,140.6133,8.33,0.01660143,0.02182566,0.3479531
"2018-04-04 08:25:00",69722,"ELMU",13.04,30.23,29.41,30.29,28.45,20.84,23.64,19.3,0.118,-5.361,-3.748,-7.096,1.772,1.773,287.6,8.79,2.192,158.3856,8.33,0.01660143,0.02182566,0.3479531
"2018-04-04 08:30:00",69723,"ELMU",13.23,31.89,31.07,31.89,30.17,18.18,20.87,17.53,0.111,-6.679,-5.107,-7.74,1.516,1.643,297.4,14.25,2.192,188.4315,8.34,0.02274965,0.02799305,0.3965271
"2018-04-04 08:35:00",69724,"ELMU",13.41,33.49,32.62,33.49,31.71,17.12,18.59,17.12,0.111,-6.386,-5.719,-6.974,1.191,1.384,311,17.51,1.534,224.0103,8.35,0.02274965,0.02799305,0.3965271
"2018-04-04 08:40:00",69725,"ELMU",13.57,35.2,34.31,35.2,33.36,14.73,17.22,14.67,0.102,-6.985,-6.111,-8.46,0.704,0.915,278,29.03,0,241.3463,8.35,0.02274965,0.02799305,0.3965271
"2018-04-04 08:45:00",69726,"ELMU",13.75,37.35,36.45,37.41,35.08,13.81,14.8,13.4,0.104,-8.4,-7.691,-9,0.319,0.508,157.9,12.81,1.096,242.5433,8.36,0.0271498,0.03150633,0.4442787
"2018-04-04 08:50:00",69727,"ELMU",14.03,37.78,37.67,37.97,37.35,12.99,13.88,12.82,0.1,-8.23,-7.395,-9.01,0.279,0.291,178.8,19.55,1.534,244.9129,8.37,0.0271498,0.03150633,0.4442787
"2018-04-04 08:55:00",69728,"ELMU",14.5,37.97,37.89,38.09,37.72,13.71,14.12,12.89,0.106,-7.943,-6.746,-8.9,0.952,0.607,135.5,11.45,3.288,260.7668,8.37,0.0271498,0.03150633,0.4442787
"2018-04-04 09:00:00",69729,"ELMU",14.82,39.38,38.63,39.38,37.91,12.01,13.74,11.46,0.098,-8.76,-7.349,-10.37,1.336,1.143,139.1,27.77,2.192,290.0152,8.37,0.03465411,0.03904187,0.4901872
"2018-04-04 09:05:00",69730,"ELMU",14.75,39.37,39.61,40.11,38.51,12.35,12.48,11.53,0.101,-8.91,-7.756,-10.01,1.724,1.463,117.7,15.63,3.946,320.616,8.38,0.03465411,0.03904187,0.4901872
"2018-04-04 09:10:00",69731,"ELMU",14.69,39.06,39.14,39.55,38.69,12.34,13.13,12.14,0.1,-8.39,-7.362,-9.05,1.953,1.883,128.3,19.08,3.946,335.5522,8.38,0.03465411,0.03904187,0.4901872
"2018-04-04 09:15:00",69732,"ELMU",14.64,40.21,39.66,40.28,38.99,11.8,12.65,11.56,0.1,-8.61,-7.746,-9.32,2.068,2.037,127,32.53,3.069,338.0282,8.38,0.04241339,0.05064282,0.5339528
"2018-04-04 09:20:00",69733,"ELMU",14.59,40.21,40.53,41.01,39.91,11.73,12.41,11.63,0.099,-8.13,-7.439,-8.93,2.069,2.051,115.2,32.72,3.726,338.539,8.39,0.04241339,0.05064282,0.5339528
"2018-04-04 09:25:00",69734,"ELMU",14.55,40.27,40.24,40.58,39.72,11.46,12.21,11.35,0.097,-8.82,-7.839,-9.65,2.159,2.05,97.7,15.92,5.042,343.7006,8.39,0.04241339,0.05064282,0.5339528
"2018-04-04 09:30:00",69735,"ELMU",14.51,41.19,40.46,41.31,39.84,10.94,11.66,10.91,0.096,-9.29,-8.57,-9.74,2.226,2.189,101.8,28.51,3.726,361.3618,8.39,0.04752422,0.05707068,0.5754616
"2018-04-04 09:35:00",69736,"ELMU",14.48,41.36,41.38,41.67,41,10.23,11.22,10.02,0.09,-10.04,-8.84,-11.15,2.444,2.35,85,30.59,4.603,379.3277,8.39,0.04752422,0.05707068,0.5754616
"2018-04-04 09:40:00",69737,"ELMU",14.46,42.33,41.83,42.46,41.24,9.34,10.7,9.17,0.086,-11,-9.33,-12.49,2.362,2.516,79.82,17.62,5.918,408.4143,8.39,0.04752422,0.05707068,0.5754616
"2018-04-04 09:45:00",69738,"ELMU",14.44,42.82,42.62,42.95,42.27,9.07,9.92,8.93,0.085,-11.57,-10.34,-12.38,2.791,2.635,69.99,34.56,7.234,438.7728,8.39,0.05840626,0.07014189,0.6152189
"2018-04-04 09:50:00",69739,"ELMU",14.42,43.07,43.16,44.17,42.58,8.93,10.02,8.66,0.084,-11.57,-9.8,-12.75,3.099,2.894,69.97,44.26,7.672,461.4475,8.4,0.05840626,0.07014189,0.6152189
"2018-04-04 09:55:00",69740,"ELMU",14.41,43.13,43.06,43.44,42.7,8.62,9.3,8.59,0.082,-12.36,-11.21,-12.95,3.233,3.094,53.2,25.36,5.699,464.6513,8.4,0.05840626,0.07014189,0.6152189
"2018-04-04 10:00:00",69741,"ELMU",14.4,44.36,43.65,44.42,43.19,8.04,8.96,8.01,0.08,-12.5,-11.65,-13.36,3.046,3.072,48.49,37.89,5.261,465.1063,8.4,0.06306712,0.07690831,0.6521076
"2018-04-04 10:05:00",69742,"ELMU",14.39,44.29,44.29,44.84,43.8,7.941,8.42,7.736,0.079,-13.32,-12.18,-13.96,3.202,3.242,55.67,32.32,5.918,477.7491,8.4,0.06306712,0.07690831,0.6521076
"2018-04-04 10:10:00",69743,"ELMU",14.37,44.04,44.26,44.72,43.92,7.736,8.35,7.634,0.076,-13.59,-12.51,-14.34,3.358,3.298,37.42,36.85,6.357,503.5332,8.4,0.06306712,0.07690831,0.6521076
"2018-04-04 10:15:00",69744,"ELMU",14.36,44.96,44.6,45.2,43.98,7.463,7.975,7.293,0.076,-14.09,-13.36,-14.9,3.531,3.467,80,26.06,6.795,524.7778,8.4,0.07229639,0.08794963,0.686282
"2018-04-04 10:20:00",69745,"ELMU",14.36,46.29,45.33,46.36,44.59,7.19,8.79,7.087,0.077,-13.18,-10.81,-14.46,3.092,3.353,28.49,52.18,6.576,540.2821,8.4,0.07229639,0.08794963,0.686282
"2018-04-04 10:25:00",69746,"ELMU",14.35,45.13,45.84,46.78,44.88,7.019,7.496,6.678,0.072,-15.05,-13.07,-16.17,3.281,3.15,91.2,32.18,6.795,554.4064,8.4,0.07229639,0.08794963,0.686282
"2018-04-04 10:30:00",69747,"ELMU",14.34,47.7,46.2,47.76,45,6.848,7.394,6.848,0.077,-14.25,-13.03,-15.63,2.861,3.068,64.52,56.21,3.507,567.518,8.4,0.07865218,0.09467464,0.7171568
"2018-04-04 10:35:00",69748,"ELMU",14.33,46.17,47.22,47.95,46.1,6.133,6.917,5.894,0.065,-16.13,-13.66,-17.92,3.467,3.068,134.6,30.69,8.55,586.1147,8.4,0.07865218,0.09467464,0.7171568
"2018-04-04 10:40:00",69749,"ELMU",14.32,47.32,46.91,47.81,45.98,5.894,7.325,5.825,0.065,-15.77,-13.12,-17.86,3.088,3.219,174.6,36.55,5.918,605.3449,8.4,0.07865218,0.09467464,0.7171568
"2018-04-04 10:45:00",69750,"ELMU",14.32,47.62,47.36,47.99,47.01,6.064,6.404,5.859,0.068,-16.59,-15.2,-17.44,3.309,3.142,179.9,30.02,5.918,624.3345,8.4,0.08643442,0.1032203,0.7453885
"2018-04-04 10:50:00",69751,"ELMU",14.31,47.19,47.26,47.75,46.94,6.2,6.574,5.859,0.068,-16.61,-15.05,-17.42,2.862,3.07,70.38,74.23,6.138,636.4373,8.4,0.08643442,0.1032203,0.7453885
"2018-04-04 10:55:00",69752,"ELMU",14.31,46.94,47.66,48.41,46.82,6.199,6.336,5.62,0.068,-16.74,-15.37,-18.01,3.539,3.247,87.7,23.38,8.99,645.7369,8.4,0.08643442,0.1032203,0.7453885
"2018-04-04 11:00:00",69753,"ELMU",14.29,47.61,47.65,48.1,46.32,5.858,6.335,5.586,0.066,-16.91,-15.92,-17.74,3.927,3.708,99.1,33.68,7.672,656.1976,8.4,0.09127522,0.1090894,0.7699323
"2018-04-04 11:05:00",69754,"ELMU",14.29,49.2,48.22,49.51,47.36,5.45,7.016,5.45,0.065,-15.83,-12.58,-17.41,3.562,3.774,200.2,84.8,6.138,671.1378,8.4,0.09127522,0.1090894,0.7699323
"2018-04-04 11:10:00",69755,"ELMU",14.28,48.59,48.41,49.14,47.92,5.858,6.267,5.381,0.068,-16.38,-15.02,-17.85,3.496,3.456,127.3,19.52,7.891,686.754,8.4,0.09127522,0.1090894,0.7699323
"2018-04-04 11:15:00",69756,"ELMU",14.28,47.79,48.31,48.84,47.67,5.892,6.267,5.688,0.067,-16.45,-15.09,-17.28,4.097,3.962,118.5,20.78,8.33,694.2047,8.4,0.09695322,0.1165102,0.7907383
"2018-04-04 11:20:00",69757,"ELMU",14.27,47.91,47.96,48.28,47.73,6.062,6.233,5.722,0.069,-16.47,-15.7,-17.28,4.119,4.12,11.77,34.29,3.946,695.1816,8.4,0.09695322,0.1165102,0.7907383
"2018-04-04 11:25:00",69758,"ELMU",14.27,48.83,48.81,49.5,47.91,5.824,6.199,5.653,0.068,-15.89,-14.74,-16.76,3.624,3.837,123.1,31.44,9.43,694.6582,8.4,0.09695322,0.1165102,0.7907383
"2018-04-04 11:30:00",69759,"ELMU",14.26,48.64,48.94,49.68,48.39,6.266,6.607,5.79,0.073,-15.23,-13.37,-16.48,3.718,3.618,128.4,22.07,9.43,696.6218,8.4,0.09847246,0.1185725,0.8081201
"2018-04-04 11:35:00",69760,"ELMU",14.26,48.81,48.86,49.74,48.51,5.993,6.334,5.789,0.07,-15.75,-14.71,-16.44,4.037,3.982,91,56.73,6.357,707.7336,8.4,0.09847246,0.1185725,0.8081201
"2018-04-04 11:40:00",69761,"ELMU",14.25,48.93,49.41,50.16,48.75,5.891,7.321,5.788,0.069,-13.97,-11.19,-16.31,4.289,4.208,165.9,72.99,9.21,727.8887,8.4,0.09847246,0.1185725,0.8081201
"2018-04-04 11:45:00",69762,"ELMU",14.25,50.58,49.97,50.89,48.87,5.959,6.197,5.516,0.075,-15.12,-13.68,-16.13,3.071,3.588,33.3,44.04,4.165,756.1024,8.4,0.1067644,0.1278008,0.8217346
"2018-04-04 11:50:00",69763,"ELMU",14.25,50.64,50.79,51.44,50.34,5.754,7.082,5.584,0.072,-14.27,-11.04,-15.87,3.118,3.102,115.7,55.44,7.891,767.747,8.4,0.1067644,0.1278008,0.8217346
"2018-04-04 11:55:00",69764,"ELMU",14.24,49.97,50.94,51.81,49.72,6.231,6.639,5.652,0.076,-14.04,-11.65,-15.29,3.515,3.432,135.1,27.66,11.18,775.6428,8.4,0.1067644,0.1278008,0.8217346
"2018-04-04 12:00:00",69765,"ELMU",14.23,51.26,50.87,51.99,49.97,6.095,6.435,5.686,0.078,-14.13,-12.78,-15.32,4.055,3.709,99.1,27.12,11.84,786.8536,8.4,0.1126145,0.1327765,0.8317593
"2018-04-04 12:05:00",69766,"ELMU",14.23,51.86,51.78,52.54,51.2,5.856,7.286,5.788,0.077,-12.32,-9.73,-14.12,4.136,4.092,186.3,51.31,7.014,807.0577,8.4,0.1126145,0.1327765,0.8317593
"2018-04-04 12:10:00",69767,"ELMU",14.23,52.47,52.3,52.78,51.74,6.06,7.013,5.515,0.081,-13.07,-9.87,-14.81,3.083,3.504,71.41,97.6,5.48,818.1522,8.4,0.1126145,0.1327765,0.8317593
"2018-04-04 12:15:00",69768,"ELMU",14.22,51,52.17,53.02,50.94,6.06,6.23,5.583,0.077,-13.69,-12.43,-14.79,3.714,3.543,138,19.11,9.86,811.9373,8.4,0.1161401,0.1377971,0.8379697
"2018-04-04 12:20:00",69769,"ELMU",14.22,52.47,51.74,52.53,50.87,6.638,6.74,5.787,0.089,-13.35,-10.63,-14.43,3.689,3.583,156.9,55.9,8.33,808.685,8.4,0.1161401,0.1377971,0.8379697
"2018-04-04 12:25:00",69770,"ELMU",14.21,53.01,52.33,53.2,51.42,7.217,7.489,5.991,0.099,-11.51,-8.65,-13.22,4.648,4.381,181.4,39.71,10.08,809.6498,8.39,0.1161401,0.1377971,0.8379697
"2018-04-04 12:30:00",69771,"ELMU",14.21,52.82,53.26,53.8,52.52,6.263,8.07,5.923,0.085,-10.47,-6.417,-13.01,4.277,4.362,175.7,29.18,7.891,819.7697,8.39,0.1192074,0.1423821,0.8403958
"2018-04-04 12:35:00",69772,"ELMU",14.2,52.82,52.88,53.37,52.51,6.195,6.74,5.957,0.084,-11.99,-10.37,-12.74,4.136,4.361,155.3,83.1,7.891,822.8622,8.39,0.1192074,0.1423821,0.8403958
"2018-04-04 12:40:00",69773,"ELMU",14.2,53.98,53.5,54.11,52.57,6.161,7.046,5.854,0.088,-11.31,-8.65,-12.65,2.982,3.386,6.307,63.91,3.726,831.033,8.39,0.1192074,0.1423821,0.8403958
"2018-04-04 12:45:00",69774,"ELMU",14.19,53.43,53.96,55.02,53.25,6.501,6.603,5.922,0.091,-10.9,-9.42,-12.29,2.718,2.799,100.1,60.43,7.891,834.9367,8.39,0.121361,0.1430023,0.8394661
"2018-04-04 12:50:00",69775,"ELMU",14.19,53.74,52.83,53.74,52.21,6.569,6.944,6.297,0.093,-10.88,-9.81,-11.61,3.007,2.717,59.78,18.76,5.48,829.4495,8.39,0.121361,0.1430023,0.8394661
"2018-04-04 12:55:00",69776,"ELMU",14.18,53.74,54.08,54.66,53.49,6.944,7.284,6.059,0.098,-10.22,-7.926,-11.66,3.902,3.558,149.1,43.58,8.77,813.8114,8.39,0.121361,0.1430023,0.8394661
"2018-04-04 13:00:00",69777,"ELMU",14.17,54.35,53.64,54.47,52.94,7.488,8.13,6.229,0.108,-10.01,-5.514,-11.53,4.569,4.268,124.2,39.61,11.4,806.245,8.39,0.1170055,0.1383273,0.834535
"2018-04-04 13:05:00",69778,"ELMU",14.17,54.29,54.26,54.59,53.92,6.569,8.1,6.297,0.094,-8.42,-5.508,-10.88,5.096,4.784,186.8,50.53,10.3,795.502,8.38,0.1170055,0.1383273,0.834535
"2018-04-04 13:10:00",69779,"ELMU",14.17,53.74,53.94,54.84,52.51,6.671,7.284,6.331,0.094,-9.86,-7.518,-11.37,5.789,5.604,151.3,24.93,14.69,764.6014,8.38,0.1170055,0.1383273,0.834535
"2018-04-04 13:15:00",69780,"ELMU",14.17,54.04,54.06,54.59,53.68,6.705,8.17,6.535,0.096,-8.16,-5.566,-10.31,5.858,5.851,189.6,19.71,9.21,707.2009,8.38,0.1085478,0.1355525,0.8256789
"2018-04-04 13:20:00",69781,"ELMU",14.17,53.86,53.6,54.04,53.12,7.76,7.794,6.637,0.11,-8.22,-6.627,-10.12,5.248,5.673,223.3,24.05,6.576,655.9525,8.38,0.1085478,0.1355525,0.8256789
"2018-04-04 13:25:00",69782,"ELMU",14.17,54.72,54.71,55.33,53.86,7.182,8.24,6.535,0.105,-7.992,-5.07,-9.45,3.924,4.35,188.8,35.67,4.384,642.6344,8.38,0.1085478,0.1355525,0.8256789
"2018-04-04 13:30:00",69783,"ELMU",14.17,56.62,55.4,56.68,54.72,7.25,7.794,6.569,0.113,-8.07,-4.737,-9.39,2.592,3.314,110.7,42.12,7.014,656.8554,8.37,0.1061927,0.1301657,0.8135355
"2018-04-04 13:35:00",69784,"ELMU",14.17,56.25,56.32,56.8,55.76,6.773,7.488,6.331,0.105,-7.656,-5.385,-8.97,2.316,2.397,161.5,38.52,5.918,686.2831,8.38,0.1061927,0.1301657,0.8135355
"2018-04-04 13:40:00",69785,"ELMU",14.17,55.88,56.26,56.92,55.7,6.637,7.08,6.229,0.101,-8.08,-6.589,-9.55,2.44,2.31,141.8,27.24,7.891,694.2761,8.38,0.1061927,0.1301657,0.8135355
"2018-04-04 13:45:00",69786,"ELMU",14.16,55.88,55.65,56.13,55.15,6.944,7.352,6.365,0.106,-8.44,-6.543,-9.45,3.001,2.703,127.1,30.89,8.99,668.4182,8.38,0.1001201,0.1171042,0.7980836
"2018-04-04 13:50:00",69787,"ELMU",14.16,55.02,55.86,56.74,54.9,7.148,7.148,6.603,0.106,-7.736,-6.697,-9.05,4.352,3.692,149,18.05,10.3,644.7975,8.37,0.1001201,0.1171042,0.7980836
"2018-04-04 13:55:00",69788,"ELMU",14.16,56.19,55.61,56.25,55.02,7.046,7.25,6.467,0.109,-8.11,-6.764,-9.21,4.466,4.636,155.2,31.9,6.576,628.4942,8.37,0.1001201,0.1171042,0.7980836
"2018-04-04 14:00:00",69789,"ELMU",14.16,56.74,56.84,57.54,56.19,6.773,8.03,6.195,0.106,-6.608,-3.509,-9.12,4.082,4.259,196.1,48.78,7.234,629.4498,8.37,0.1023696,0.1257327,0.7788793
"2018-04-04 14:05:00",69790,"ELMU",14.15,55.64,56.59,57.6,55.45,6.807,6.978,6.297,0.103,-7.998,-6.453,-8.86,2.825,3.461,91.5,53.9,6.795,635.8441,8.37,0.1023696,0.1257327,0.7788793
"2018-04-04 14:10:00",69791,"ELMU",14.15,56.62,56.55,57.35,55.64,6.705,7.318,6.467,0.105,-7.298,-5.588,-8.24,3.135,2.698,178.9,58.8,10.52,639.695,8.37,0.1023696,0.1257327,0.7788793
"2018-04-04 14:15:00",69792,"ELMU",14.15,56.98,56.68,57.16,56.25,6.773,7.454,6.603,0.107,-6.945,-5.481,-8.11,3.69,3.357,164.5,31.42,7.014,662.1241,8.37,0.1040931,0.1240674,0.7564778
"2018-04-04 14:20:00",69793,"ELMU",14.15,57.23,56.81,57.29,56.43,6.433,7.079,6.433,0.103,-7.187,-6.41,-8.1,4.047,3.782,140.2,17.93,7.672,684.7784,8.37,0.1040931,0.1240674,0.7564778
"2018-04-04 14:25:00",69794,"ELMU",14.14,57.35,56.86,57.35,56.55,6.603,6.977,6.331,0.106,-7.784,-6.527,-8.7,4.689,4.525,106.5,22.07,10.08,720.4063,8.37,0.1040931,0.1240674,0.7564778
"2018-04-04 14:30:00",69795,"ELMU",14.13,57.1,57.32,58.08,56.86,6.875,7.215,6.467,0.109,-6.991,-5.698,-7.935,5.494,4.988,118.2,16.09,11.62,736.006,8.36,0.1145492,0.1397718,0.7307424
"2018-04-04 14:35:00",69796,"ELMU",14.13,56.85,56.98,57.41,56.49,6.943,7.488,6.705,0.11,-6.662,-5.113,-7.347,5.836,5.936,120,19.22,12.93,740.6396,8.36,0.1145492,0.1397718,0.7307424
"2018-04-04 14:40:00",69797,"ELMU",14.13,58.08,57.48,58.08,56.79,6.943,7.487,6.739,0.114,-6.117,-5.072,-6.793,5.634,5.709,132.9,21.95,8.99,749.2114,8.36,0.1145492,0.1397718,0.7307424
"2018-04-04 14:45:00",69798,"ELMU",14.12,58.93,57.96,58.99,57.34,7.215,7.589,6.807,0.123,-5.117,-4.246,-6.225,4.931,5.461,124.6,33.62,8.99,778.5535,8.36,0.1242121,0.1543431,0.7012966
"2018-04-04 14:50:00",69799,"ELMU",14.12,58.81,58.17,58.87,57.46,7.861,7.929,7.147,0.133,-4.101,-2.592,-5.117,4.462,4.608,96.1,53.63,9.64,821.5548,8.36,0.1242121,0.1543431,0.7012966
"2018-04-04 14:55:00",69800,"ELMU",14.12,58.69,58.54,59.36,57.76,7.147,8.71,7.113,0.12,-2.053,-1.067,-4.953,4.119,4.396,98.1,36.92,8.99,853.9133,8.36,0.1242121,0.1543431,0.7012966
"2018-04-04 15:00:00",69801,"ELMU",14.11,59.42,59.56,60.71,58.56,7.555,7.895,6.874,0.131,-3.553,-2.177,-5.053,4.731,4.515,146.6,25.4,10.3,851.4359,8.36,0.1283548,0.1550461,0.6682189
"2018-04-04 15:05:00",69802,"ELMU",14.1,59.17,59.14,59.67,58.5,7.759,8.58,7.351,0.133,-2.549,-1.125,-3.813,5.697,5.039,178.7,18.52,10.3,814.4567,8.36,0.1283548,0.1550461,0.6682189
"2018-04-04 15:10:00",69803,"ELMU",14.1,59.35,59.09,59.47,58.68,8.54,8.64,7.657,0.147,-1.841,-0.312,-3.053,5.591,5.706,184.8,41.07,10.52,789.6373,8.36,0.1283548,0.1550461,0.6682189
"2018-04-04 15:15:00",69804,"ELMU",14.1,60.39,60.35,61.43,59.35,8.4,9.15,8.23,0.151,0.425,1.381,-0.649,4.484,4.809,40.25,79.85,8.77,790.7429,8.36,0.1271707,0.1562607,0.6326063
"2018-04-04 15:20:00",69805,"ELMU",14.09,60.38,60.22,61,59.65,8.91,9.22,8.44,0.16,0.921,1.575,-0.268,3.942,4.367,98.4,39.83,8.55,815.3531,8.36,0.1271707,0.1562607,0.6326063
"2018-04-04 15:25:00",69806,"ELMU",14.09,60.99,60.61,61.12,60.01,9.36,10.11,8.68,0.171,1.932,4.116,0.506,3.59,3.488,291.9,83.6,6.576,805.6149,8.36,0.1271707,0.1562607,0.6326063
"2018-04-04 15:30:00",69807,"ELMU",14.08,59.71,60.19,61.42,59.46,9.29,10.07,8.68,0.162,1.62,3.234,0.346,4.292,4.156,326.2,36.78,9.21,749.1631,8.36,0.1090549,0.1329104,0.5939184
"2018-04-04 15:35:00",69808,"ELMU",14.08,59.77,59.36,60.07,58.61,9.39,10.34,8.98,0.164,1.434,3.153,0.147,4.427,4.006,315.2,28.81,14.47,630.2794,8.36,0.1090549,0.1329104,0.5939184
"2018-04-04 15:40:00",69809,"ELMU",14.08,58.6,59.1,59.95,58.54,9.53,9.94,8.78,0.16,0.882,2.52,-0.339,5.049,4.87,328.9,24.92,8.11,544.6397,8.36,0.1090549,0.1329104,0.5939184
"2018-04-04 15:45:00",69810,"ELMU",14.09,58.6,58.58,58.97,58.18,9.22,10.17,8.98,0.155,0.908,2.606,-0.108,4.471,4.764,307.3,53.22,8.11,482.5754,8.36,0.08157704,0.1052294,0.5541766
"2018-04-04 15:50:00",69811,"ELMU",14.09,59.77,59.2,60.2,58.48,16.64,16.67,9.22,0.291,8.91,14.49,0.45,5.853,4.87,279.2,48.68,23.02,451.4814,8.35,0.08157704,0.1052294,0.5541766
"2018-04-04 15:55:00",69812,"ELMU",14.09,59.52,59.51,59.95,58.97,16.81,17.42,16.5,0.292,14.53,15.18,14.14,9.7,7.897,295.5,10.82,24.77,399.3783,8.35,0.08157704,0.1052294,0.5541766
"2018-04-04 16:00:00",69813,"ELMU",14.1,59.03,59.22,59.83,58.73,17.35,17.66,16.74,0.296,14.72,15.21,14.23,13.97,11.69,292.4,11.25,22.14,358.1542,8.34,0.07835535,0.1111072,0.5063427
"2018-04-04 16:05:00",69814,"ELMU",14.11,58.24,58.97,59.34,58.24,17.93,17.97,17.08,0.297,14.8,15.27,14.44,17,15.89,293.5,11.27,26.08,332.6509,8.34,0.07835535,0.1111072,0.5063427
"2018-04-04 16:10:00",69815,"ELMU",14.13,58.24,58.21,58.6,57.87,18.1,18.41,17.8,0.3,14.98,15.5,14.43,17.26,17.12,293.7,8.73,25.65,307.5495,8.33,0.07835535,0.1111072,0.5063427
"2018-04-04 16:15:00",69816,"ELMU",14.14,57.99,58.29,58.6,57.99,17.86,18.14,17.49,0.294,14.7,15.13,14.23,17.13,17.26,300,10.74,22.58,285.0681,8.33,0.09012559,0.1403885,0.461456
"2018-04-04 16:20:00",69817,"ELMU",14.1,57.93,57.99,58.36,57.69,18.2,18.51,17.73,0.299,14.84,15.33,14.48,15.22,16.13,303.2,10.88,21.26,262.3835,8.33,0.09012559,0.1403885,0.461456
"2018-04-04 16:25:00",69818,"ELMU",14.06,57.56,57.5,57.99,57.2,18.34,18.92,18.07,0.297,14.99,15.41,14.59,14.02,14.53,292.4,10.07,19.73,235.4369,8.32,0.09012559,0.1403885,0.461456
"2018-04-04 16:30:00",69819,"ELMU",14.06,57.38,57.33,57.75,57.07,18.27,18.82,18.24,0.294,14.86,15.21,14.48,13.99,14.05,299.4,9.24,22.58,213.5948,8.32,0.07851205,0.1238191,0.4157712
"2018-04-04 16:35:00",69820,"ELMU",14.05,57.87,57.45,57.93,57.07,18.51,18.61,17.93,0.303,14.6,15.37,14.07,14.26,14.42,306.3,10.11,20.39,202.0171,8.32,0.07851205,0.1238191,0.4157712
"2018-04-04 16:40:00",69821,"ELMU",14.04,57.44,57.65,58.05,57.32,18.44,18.61,18,0.297,14.82,15.41,14.42,13.82,14.13,292.2,11.38,20.17,198.6544,8.32,0.07851205,0.1238191,0.4157712
"2018-04-04 16:45:00",69822,"ELMU",14.01,57.56,57.79,58.12,57.44,17.28,18.61,16.88,0.28,13.91,15.06,13.02,12.78,13.33,280.2,15.7,20.82,195.8894,8.32,0.07463196,0.1181959,0.3688139
"2018-04-04 16:50:00",69823,"ELMU",13.98,57.94,57.88,58.24,57.5,17.08,17.52,16.91,0.28,13.58,14.09,13.07,11.45,11.98,294.7,14.98,17.32,189.0788,8.32,0.07463196,0.1181959,0.3688139
"2018-04-04 16:55:00",69824,"ELMU",13.97,57.69,57.86,58.24,57.57,16.44,17.29,16.33,0.267,13.01,13.83,12.33,10.73,10.94,303.6,16.56,15.78,181.3614,8.32,0.07463196,0.1181959,0.3688139
"2018-04-04 17:00:00",69825,"ELMU",13.94,57.52,57.46,57.75,57.21,17.05,17.39,16.4,0.275,12.87,13.41,12.32,9.79,10.13,286.9,20.79,13.37,173.7887,8.32,0.06494015,0.10256,0.3209491
"2018-04-04 17:05:00",69826,"ELMU",13.91,57.7,57.62,57.89,57.39,16.78,17.46,16.57,0.273,12.97,13.66,12.62,9.88,9.79,299.4,13.15,17.1,167.3275,8.32,0.06494015,0.10256,0.3209491
"2018-04-04 17:10:00",69827,"ELMU",13.87,57.64,57.5,57.71,57.27,16.71,17.32,16.61,0.271,12.86,13.33,12.47,10.17,10.03,306.3,12.48,14.91,158.906,8.32,0.06494015,0.10256,0.3209491
"2018-04-04 17:15:00",69828,"ELMU",13.83,57.09,57.24,57.58,56.97,16.91,17.05,16.57,0.269,12.63,12.88,12.36,11.14,10.65,302.2,11.81,18.63,147.7794,8.31,0.05877605,0.09396227,0.271823
"2018-04-04 17:20:00",69829,"ELMU",13.8,56.91,56.85,57.16,56.61,16.85,17.6,16.71,0.266,12.82,13.25,12.11,12.16,11.61,316.6,16.37,19.51,136.6766,8.31,0.05877605,0.09396227,0.271823
"2018-04-04 17:25:00",69830,"ELMU",13.76,56.67,57.01,57.28,56.67,16.98,17.08,16.64,0.266,12.42,12.82,12.17,13.06,12.62,304.2,13.01,18.41,127.9804,8.31,0.05877605,0.09396227,0.271823
"2018-04-04 17:30:00",69831,"ELMU",13.73,57.04,56.79,57.1,56.55,16.95,17.56,16.88,0.269,12.8,13.18,12.23,12.47,12.83,312.4,10.5,16.22,121.6531,8.31,0.06130629,0.1008545,0.2222463
"2018-04-04 17:35:00",69832,"ELMU",13.7,57.17,57.16,57.41,56.92,16.75,16.95,16.54,0.267,12.38,12.75,12.08,12.57,12.6,291,8.73,21.04,118.0503,8.31,0.06130629,0.1008545,0.2222463
"2018-04-04 17:40:00",69833,"ELMU",13.67,56.74,56.9,57.29,56.62,17.05,17.39,16.61,0.268,12.44,12.93,12.15,12.97,12.91,296.5,9.87,21.92,116.2875,8.31,0.06130629,0.1008545,0.2222463
"2018-04-04 17:45:00",69834,"ELMU",13.65,56.31,56.52,56.98,56,18.21,18.24,16.95,0.282,13.04,13.66,12.34,14.6,13.7,292.7,8.94,24.33,116.2939,8.31,0.06033737,0.1012371,0.1728719
"2018-04-04 17:50:00",69835,"ELMU",13.63,56.37,56.36,56.56,56.07,18.11,18.35,17.9,0.281,13.47,13.8,13.18,15.02,14.79,295.8,9.85,22.58,115.6314,8.31,0.06033737,0.1012371,0.1728719
"2018-04-04 17:55:00",69836,"ELMU",13.59,56.19,56.35,56.56,56.07,18.72,18.75,18.04,0.288,13.94,14.27,13.46,14.45,14.57,292.3,10.53,19.29,111.5889,8.31,0.06033737,0.1012371,0.1728719
"2018-04-04 18:00:00",69837,"ELMU",13.56,55.82,56.01,56.31,55.76,19.61,19.64,18.55,0.298,14.33,15,13.78,13.85,14.32,308.1,9.61,20.82,103.7098,8.31,0.0584924,0.1008836,0.1243866
"2018-04-04 18:05:00",69838,"ELMU",13.51,55.7,55.77,56.07,55.45,19.78,19.88,19.33,0.299,14.8,15.18,14.48,13.85,13.92,302,12.22,20.82,93.87997,8.31,0.0584924,0.1008836,0.1243866
"2018-04-04 18:10:00",69839,"ELMU",13.48,55.39,55.56,55.82,55.33,20.15,20.22,19.78,0.301,15.11,15.32,14.91,13.79,13.83,302.5,9.87,18.63,86.04229,8.31,0.0584924,0.1008836,0.1243866
"2018-04-04 18:15:00",69840,"ELMU",13.43,55.15,55.24,55.58,54.96,20.8,20.83,20.08,0.308,15.39,15.81,15.06,14.21,13.92,300.7,10.69,22.58,81.06732,8.3,0.04918202,0.08861852,0.07865065
"2018-04-04 18:20:00",69841,"ELMU",13.39,55.09,55.08,55.33,54.9,21.03,21.24,20.76,0.311,15.88,16.19,15.57,15.23,14.73,306.5,9.45,26.08,76.85193,8.3,0.04918202,0.08861852,0.07865065
"2018-04-04 18:25:00",69842,"ELMU",13.35,55.09,54.97,55.21,54.72,21.61,21.65,20.97,0.32,16.18,16.56,15.74,17.25,16.27,308.9,9.49,24.99,74.20396,8.31,0.04918202,0.08861852,0.07865065
"2018-04-04 18:30:00",69843,"ELMU",13.39,56.25,55.78,56.43,54.9,20.49,21.72,20.46,0.316,16.47,16.78,16.18,18.16,17.75,308.8,8.02,24.55,95.52767,8.3,0.05705607,0.1000024,0.03958444
"2018-04-04 18:35:00",69844,"ELMU",13.4,57.05,56.61,57.29,55.82,19.98,20.97,19.81,0.317,16.56,17.22,15.84,17.1,17.77,305.2,9.31,21.92,154.5143,8.3,0.05705607,0.1000024,0.03958444
"2018-04-04 18:40:00",69845,"ELMU",13.4,56.8,57.06,57.47,56.62,20.15,20.15,19.64,0.317,16.3,16.71,15.89,15.43,16.17,298.6,10.04,19.95,211.4816,8.31,0.05705607,0.1000024,0.03958444
"2018-04-04 18:45:00",69846,"ELMU",13.38,56.92,56.73,57.11,56.43,19.78,20.35,19.67,0.313,16.18,16.55,15.83,14.36,14.85,304.9,10.71,19.95,240.819,8.31,0.07161368,0.1172184,0.0163043
"2018-04-04 18:50:00",69847,"ELMU",13.35,56.56,56.83,57.29,56.25,20.05,20.35,19.54,0.313,16.17,16.59,15.75,14.2,14.1,292.2,8.35,19.51,228.4567,8.31,0.07161368,0.1172184,0.0163043
"2018-04-04 18:55:00",69848,"ELMU",13.3,55.45,55.98,56.8,55.45,20.76,20.9,19.88,0.311,16.01,16.29,15.77,14.72,14.62,294.3,8.37,21.26,198.5475,8.31,0.07161368,0.1172184,0.0163043
"2018-04-04 19:00:00",69849,"ELMU",13.24,55.27,55.44,55.7,55.02,21.1,21.14,20.69,0.314,16.04,16.31,15.78,13.92,14.31,299.3,8.32,17.76,149.4317,8.31,0.03000204,0.03501124,0.005682991
"2018-04-04 19:05:00",69850,"ELMU",13.2,55.33,55.36,55.58,55.09,20.97,21.14,20.8,0.313,16.07,16.28,15.78,12.53,13.17,299.9,7.943,15.12,104.2654,8.31,0.03000204,0.03501124,0.005682991
"2018-04-04 19:10:00",69851,"ELMU",13.15,55.09,55.18,55.51,54.96,21.17,21.38,20.97,0.313,16.17,16.4,15.93,10.45,11.37,303.5,9.2,15.56,79.50851,8.31,0.03000204,0.03501124,0.005682991
"2018-04-04 19:15:00",69852,"ELMU",13.11,54.78,54.9,55.09,54.72,21.51,21.68,21.17,0.315,16.17,16.46,15.85,9.77,10.19,297.2,9.33,13.81,72.48906,8.3,0.02559024,0.03067544,0.0005474518
"2018-04-04 19:20:00",69853,"ELMU",13.05,54.66,54.73,54.9,54.47,21.75,21.82,21.38,0.317,16.23,16.5,15.9,9.31,9.64,296.6,9.02,12.06,63.37224,8.3,0.02559024,0.03067544,0.0005474518
"2018-04-04 19:25:00",69854,"ELMU",13.01,54.47,54.48,54.72,54.29,21.99,22.26,21.72,0.318,16.28,16.79,16.05,9.12,9.3,292,8.05,12.06,49.74344,8.3,0.02559024,0.03067544,0.0005474518
"2018-04-04 19:30:00",69855,"ELMU",12.96,54.47,54.45,54.59,54.29,21.95,22.09,21.82,0.318,16.34,16.62,16.11,8.35,8.67,297.7,9.6,11.62,42.57573,8.3,0.02188105,0.02705323,2.5E-07
"2018-04-04 19:35:00",69856,"ELMU",12.92,54.23,54.29,54.53,54.1,22.26,22.4,21.92,0.319,16.4,16.64,16.17,8.32,8.31,301.3,9.86,11.4,36.22371,8.3,0.02188105,0.02705323,2.5E-07
"2018-04-04 19:40:00",69857,"ELMU",12.88,53.86,54.01,54.29,53.74,22.6,22.7,22.23,0.32,16.51,16.73,16.29,7.848,8.04,300.8,9.92,11.84,29.78578,8.3,0.02188105,0.02705323,2.5E-07
"2018-04-04 19:45:00",69858,"ELMU",12.85,54.35,53.99,54.35,53.61,22.63,22.8,22.5,0.326,16.69,17.01,16.39,8.04,7.967,303.4,11.32,12.71,22.01214,8.3,0.01937927,0.02443954,2.5E-07
"2018-04-04 19:50:00",69859,"ELMU",12.83,53.8,54.14,54.41,53.61,22.8,22.84,22.4,0.322,16.7,16.92,16.4,7.509,7.821,308.2,9.24,9.43,16.48843,8.3,0.01937927,0.02443954,2.5E-07
"2018-04-04 19:55:00",69860,"ELMU",12.81,53.43,53.6,53.86,53.31,23.08,23.21,22.74,0.321,16.71,17.01,16.42,6.882,7.197,305.1,12.11,7.234,13.16924,8.3,0.01937927,0.02443954,2.5E-07
"2018-04-04 20:00:00",69861,"ELMU",12.8,53.37,53.3,53.55,53.12,23.25,23.49,23.08,0.323,16.73,16.9,16.49,6.099,6.466,297.4,9.64,8.99,9.11783,8.3,0.01739476,0.02235114,2.5E-07
"2018-04-04 20:05:00",69862,"ELMU",12.79,52.82,53,53.37,52.63,23.69,23.72,23.28,0.323,16.71,16.86,16.48,5.66,5.894,299.2,7.862,7.453,4.759539,8.3,0.01739476,0.02235114,2.5E-07
"2018-04-04 20:10:00",69863,"ELMU",12.78,52.33,52.57,52.88,52.14,23.96,24,23.59,0.321,16.59,16.78,16.32,5.543,5.569,311.3,7.867,7.453,1.615998,8.3,0.01739476,0.02235114,2.5E-07
"2018-04-04 20:15:00",69864,"ELMU",12.77,51.17,51.77,52.39,51.17,25.39,25.43,23.89,0.325,16.67,17.06,16.39,5.081,5.328,316.1,8.67,6.357,0.5463647,8.29,0.01403286,0.01867484,2.5E-07
"2018-04-04 20:20:00",69865,"ELMU",12.77,51.78,51.71,52.34,50.92,25.36,25.94,24.47,0.332,17.11,17.44,16.78,5.046,4.998,321.6,17.88,8.99,0.1562208,8.29,0.01403286,0.01867484,2.5E-07
"2018-04-04 20:25:00",69866,"ELMU",12.77,50.99,51.41,51.91,50.87,25.7,26.04,25.02,0.327,17.28,17.69,16.91,4.819,5.04,326.3,12.44,7.234,0.02724092,8.29,0.01403286,0.01867484,2.5E-07
"2018-04-04 20:30:00",69867,"ELMU",12.76,50.2,50.75,51.05,50.14,27.2,27.2,25.46,0.336,17.08,17.73,16.7,4.615,4.705,319.9,6.603,5.261,0,8.29,0.01218222,0.01649035,2.5E-07
"2018-04-04 20:35:00",69868,"ELMU",12.76,49.65,49.69,50.2,49.4,26.89,27.54,26.79,0.326,17.28,17.76,16.79,4.07,4.374,335.5,7.913,4.603,0,8.29,0.01218222,0.01649035,2.5E-07
"2018-04-04 20:40:00",69869,"ELMU",12.75,49.95,49.77,50.02,49.46,26.38,26.93,26.11,0.323,16.72,17.03,16.32,3.837,3.884,343.6,12.16,4.603,0,8.29,0.01218222,0.01649035,2.5E-07
"2018-04-04 20:45:00",69870,"ELMU",12.75,50.38,50.09,50.44,49.77,25.77,26.38,25.7,0.321,16.59,16.77,16.38,3.532,3.621,348.7,8.69,5.918,0,8.29,0.009839173,0.01372492,2.5E-07
"2018-04-04 20:50:00",69871,"ELMU",12.75,49.41,50.25,50.69,49.35,26.49,26.52,25.53,0.318,16.54,16.8,16.33,3.415,3.452,339.5,26.28,5.699,0,8.29,0.009839173,0.01372492,2.5E-07
"2018-04-04 20:55:00",69872,"ELMU",12.75,49.6,49.23,49.66,48.92,26.76,27.3,26.49,0.323,16.65,16.86,16.37,3.305,3.305,352.1,14.8,5.261,0,8.29,0.009839173,0.01372492,2.5E-07
"2018-04-04 21:00:00",69873,"ELMU",12.74,50.52,50.05,50.64,49.53,27.31,27.75,26.52,0.342,17.37,18.32,16.53,3.73,3.549,351.1,15.46,7.891,0,8.29,0.008733328,0.01246251,2.5E-07
"2018-04-04 21:05:00",69874,"ELMU",12.74,49.97,50.25,50.58,49.91,28.02,28.12,27.24,0.343,18.24,18.46,17.87,4.14,3.984,357.2,12.97,7.672,0,8.29,0.008733328,0.01246251,2.5E-07
"2018-04-04 21:10:00",69875,"ELMU",12.74,49.6,49.6,50.03,49.36,29.21,29.35,27.99,0.353,18.43,18.96,17.97,4.555,4.266,358.9,16.04,8.77,0,8.29,0.008733328,0.01246251,2.5E-07
"2018-04-04 21:15:00",69876,"ELMU",12.74,49.54,49.61,49.72,49.36,29.79,29.79,29.08,0.359,18.94,19.23,18.72,5.305,4.964,0.36,12.72,10.08,0,8.29,0.01035616,0.01420934,2.5E-07
"2018-04-04 21:20:00",69877,"ELMU",12.73,48.99,49.07,49.54,48.74,31.36,31.46,29.76,0.371,19.45,19.97,19.02,5.416,5.28,357.3,18.2,8.11,0,8.29,0.01035616,0.01420934,2.5E-07
"2018-04-04 21:25:00",69878,"ELMU",12.73,48.93,49.12,49.36,48.87,31.77,31.87,31.26,0.375,20.21,20.47,19.82,6.003,5.905,359.7,12.43,9.86,0,8.29,0.01035616,0.01420934,2.5E-07
"2018-04-04 21:30:00",69879,"ELMU",12.73,48.31,48.64,48.99,48.25,32.31,32.38,31.77,0.372,20.26,20.52,19.96,5.612,5.772,351.9,15.53,9.43,0,8.29,0.01157701,0.01525037,2.5E-07
"2018-04-04 21:35:00",69880,"ELMU",12.72,48.01,48.16,48.44,47.89,33.2,33.23,32.24,0.378,20.17,20.55,19.87,6.02,5.899,348.5,12.61,9.64,0,8.29,0.01157701,0.01525037,2.5E-07
"2018-04-04 21:40:00",69881,"ELMU",12.73,47.89,48,48.25,47.76,33.84,33.84,33.09,0.384,20.62,20.86,20.29,5.955,5.883,349.4,14.62,9.86,0,8.29,0.01157701,0.01525037,2.5E-07
"2018-04-04 21:45:00",69882,"ELMU",12.72,47.28,47.62,47.95,46.84,34.46,34.49,33.71,0.382,20.65,20.94,19.94,6.059,6.103,345.4,14.59,9.21,0,8.29,0.0113172,0.01475173,2.5E-07
"2018-04-04 21:50:00",69883,"ELMU",12.72,47.4,47.41,47.58,47.22,34.77,35.01,34.42,0.387,20.96,21.25,20.66,5.84,5.902,350,14.81,8.33,0,8.29,0.0113172,0.01475173,2.5E-07
"2018-04-04 21:55:00",69884,"ELMU",12.72,46.98,47.17,47.47,46.92,35.35,35.38,34.7,0.387,21,21.23,20.82,6.091,5.932,341.1,11.13,10.96,0,8.29,0.0113172,0.01475173,2.5E-07
"2018-04-04 22:00:00",69885,"ELMU",12.72,46.3,46.61,47.17,46.18,36.78,36.85,35.25,0.393,21.17,21.44,20.89,6.331,6.152,334.7,9.75,10.08,0,8.29,0.01075393,0.01397746,2.5E-07
"2018-04-04 22:05:00",69886,"ELMU",12.71,45.64,46.06,46.43,45.51,36.78,36.81,36.44,0.383,21.01,21.44,20.6,6.535,6.42,333.2,10.07,8.55,0,8.29,0.01075393,0.01397746,2.5E-07
"2018-04-04 22:10:00",69887,"ELMU",12.71,44.04,44.76,45.58,43.86,38.72,38.76,36.75,0.38,20.41,20.72,20.04,6.042,6.332,325.6,10.16,7.891,0,8.29,0.01075393,0.01397746,2.5E-07
"2018-04-04 22:15:00",69888,"ELMU",12.71,44.54,44.2,44.6,43.68,37.97,38.72,37.94,0.379,20.39,20.63,19.85,5.434,5.685,336.5,8.18,7.234,0,8.29,0.009974685,0.01285182,2.5E-07
"2018-04-04 22:20:00",69889,"ELMU",12.71,44.23,44.76,45.21,44.17,38.11,38.28,37.29,0.376,20.6,20.94,20.09,5.054,5.236,332.7,11.59,6.795,0,8.28,0.009974685,0.01285182,2.5E-07
"2018-04-04 22:25:00",69890,"ELMU",12.71,43.87,44.05,44.42,43.74,38.49,38.55,37.67,0.375,20.17,20.47,19.93,5.207,5.107,310.7,6.49,7.453,0,8.28,0.009974685,0.01285182,2.5E-07
"2018-04-04 22:30:00",69891,"ELMU",12.7,42.89,42.95,43.99,42.15,38.59,39.27,38.28,0.362,19.5,20.3,18.8,5.665,5.437,296.1,8.19,8.11,0,8.28,0.008644191,0.01137404,2.5E-07
"2018-04-04 22:35:00",69892,"ELMU",12.71,43.01,43.12,43.5,42.89,39.1,39.41,38.11,0.368,19.62,20.07,19.1,6.358,6.013,308.9,9.41,9.21,0,8.28,0.008644191,0.01137404,2.5E-07
"2018-04-04 22:40:00",69893,"ELMU",12.7,40.74,41.54,43.01,40.56,42.57,42.78,39.03,0.367,19.2,20.02,18.31,6.386,6.419,315.7,8.1,7.891,0,8.28,0.008644191,0.01137404,2.5E-07
"2018-04-04 22:45:00",69894,"ELMU",12.7,41.66,41.27,41.85,40.5,40.53,42.57,40.29,0.363,19.46,19.81,19.17,6.165,6.341,330.8,10.65,7.672,0,8.28,0.008861377,0.011306,2.5E-07
"2018-04-04 22:50:00",69895,"ELMU",12.7,40.56,41.62,42.09,40.56,41.62,41.69,40.05,0.357,19.49,19.83,18.96,5.265,5.671,79.25,62.34,7.453,0,8.28,0.008861377,0.011306,2.5E-07
"2018-04-04 22:55:00",69896,"ELMU",12.7,40.31,40.5,41.05,40.01,43.22,43.29,41.66,0.367,19.48,19.94,18.95,4.881,5.075,112.8,22.48,7.014,0,8.28,0.008861377,0.011306,2.5E-07
"2018-04-04 23:00:00",69897,"ELMU",12.7,41.91,41.33,42.15,40.07,40.94,43.49,40.74,0.37,20.06,20.65,19.46,3.951,4.568,74.62,27.58,6.357,0,8.28,0.007354433,0.009661081,2.5E-07
"2018-04-04 23:05:00",69898,"ELMU",12.7,41.42,41.75,42.03,41.42,41.25,41.42,40.91,0.365,19.89,20.2,19.51,2.744,3.344,57.93,54.15,2.192,0,8.28,0.007354433,0.009661081,2.5E-07
"2018-04-04 23:10:00",69899,"ELMU",12.69,40.99,41.23,41.6,40.8,41.11,41.31,40.67,0.358,19.31,19.81,18.95,1.434,2.152,44.35,24.35,2.63,0,8.28,0.007354433,0.009661081,2.5E-07
"2018-04-04 23:15:00",69900,"ELMU",12.69,40.19,40.47,41.11,39.95,42.51,42.57,41.01,0.359,19.09,19.36,18.62,0.764,0.929,83.3,44.16,1.973,0,8.28,0.003328473,0.005080768,2.5E-07
"2018-04-04 23:20:00",69901,"ELMU",12.69,40.5,40.31,40.68,40.01,42.34,42.92,41.93,0.362,19.35,19.61,19.09,0.793,0.804,342.5,21.88,2.411,0,8.28,0.003328473,0.005080768,2.5E-07
"2018-04-04 23:25:00",69902,"ELMU",12.69,40.56,40.46,40.74,40.19,42,42.37,40.97,0.36,18.91,19.5,18.47,1.389,0.909,322.4,15.98,4.384,0,8.27,0.003328473,0.005080768,2.5E-07
"2018-04-04 23:30:00",69903,"ELMU",12.68,40.13,40.56,40.93,40.13,40.09,42,39.92,0.338,18.79,19.44,17.75,2.395,1.898,303.8,7.508,4.384,0,8.27,0.001216961,0.002173492,2.5E-07
"2018-04-04 23:35:00",69904,"ELMU",12.68,39.64,40.07,40.75,39.64,39.82,44.14,39.34,0.329,18.14,20.09,17.17,3.491,2.992,315.5,8.81,5.699,0,8.27,0.001216961,0.002173492,2.5E-07
"2018-04-04 23:40:00",69905,"ELMU",12.68,38.85,39.22,39.77,38.73,40.94,40.94,39.68,0.328,17.05,17.53,16.67,4.015,3.865,298.2,5.2,5.918,0,8.27,0.001216961,0.002173492,2.5E-07
"2018-04-04 23:45:00",69906,"ELMU",12.68,37.32,38.24,39.22,37.19,42.48,42.54,40.19,0.321,16.75,17.41,16.33,3.54,3.742,314.9,21.45,3.946,0,8.27,0.005361234,0.007439648,2.5E-07
"2018-04-04 23:50:00",69907,"ELMU",12.68,39.28,37.82,39.28,36.89,41.32,44.04,41.32,0.337,17.19,17.96,16.42,3.401,3.485,318.6,14.69,5.042,0,8.27,0.005361234,0.007439648,2.5E-07
"2018-04-04 23:55:00",69908,"ELMU",12.68,37.14,37.93,39.34,37.08,43.6,43.64,40.4,0.327,16.9,17.67,16.55,2.483,2.938,7.39,12.16,2.63,0,8.27,0.005361234,0.007439648,2.5E-07
"2018-04-05 00:00:00",69909,"ELMU",12.67,38.43,38.01,38.67,37.14,41.66,43.74,41.66,0.329,17.44,17.93,17.01,2.715,2.591,340.1,10.15,4.384,0,8.27,0.00430916,0.006135901,2.5E-07
"2018-04-05 00:05:00",69910,"ELMU",12.67,36.35,38.14,38.8,36.29,44.7,44.73,40.88,0.325,16.99,17.49,16.14,2.74,2.615,297.1,27.37,5.699,0,8.27,0.00430916,0.006135901,2.5E-07
"2018-04-05 00:10:00",69911,"ELMU",12.67,35.98,35.75,36.9,34.45,45.65,48.21,43.95,0.327,16.97,17.47,16.5,4.131,3.399,260,5.232,6.795,0,8.27,0.00430916,0.006135901,2.5E-07
"2018-04-05 00:15:00",69912,"ELMU",12.67,37.58,37.16,37.64,35.92,40.85,45.62,40.82,0.312,16.61,17.11,15.82,4.749,4.513,285,12.96,6.138,0,8.27,0.004752713,0.006576136,2.5E-07
"2018-04-05 00:20:00",69913,"ELMU",12.67,37.46,37.6,37.83,37.4,39.86,40.85,39.73,0.303,15.52,16,15.16,4.9,4.926,314.1,4.571,5.48,0,8.27,0.004752713,0.006576136,2.5E-07
"2018-04-05 00:25:00",69914,"ELMU",12.66,35.43,36.71,37.52,35.37,41.87,41.87,39.69,0.293,14.93,15.33,14.48,4.329,4.636,310.1,5.551,5.261,0,8.27,0.004752713,0.006576136,2.5E-07
"2018-04-05 00:30:00",69915,"ELMU",12.66,34.15,34.71,35.5,34.09,44.33,44.36,41.91,0.295,14.69,14.91,14.44,4.026,4.09,305.6,7.053,5.699,0,8.27,0.005994159,0.007924416,2.5E-07
"2018-04-05 00:35:00",69916,"ELMU",12.66,33.78,33.88,34.27,33.59,44.67,45.11,44.33,0.293,14.68,14.97,14.39,4.133,4.113,294.3,9.31,5.918,0,8.27,0.005994159,0.007924416,2.5E-07
"2018-04-05 00:40:00",69917,"ELMU",12.66,33.72,33.86,34.27,33.41,44.84,44.94,43.88,0.293,14.39,14.71,14.04,3.727,3.949,295.8,9.08,3.946,0,8.27,0.005994159,0.007924416,2.5E-07
"2018-04-05 00:45:00",69918,"ELMU",12.66,33.59,33.88,34.21,33.47,44.74,45.35,44.16,0.291,14.6,15.08,14.21,3.269,3.626,315.4,21.32,4.603,0,8.27,0.004627428,0.006246211,2.5E-07
"2018-04-05 00:50:00",69919,"ELMU",12.65,33.84,32.32,33.84,30.77,47.22,51.48,44.7,0.311,14.96,16.08,13.99,2.749,2.937,116.5,30.43,4.384,0,8.27,0.004627428,0.006246211,2.5E-07
"2018-04-05 00:55:00",69920,"ELMU",12.65,33.84,33.74,34.33,33.35,47.97,48.14,45.08,0.315,15.63,16.28,15.02,2.51,2.726,95.3,13.83,3.726,0,8.27,0.004627428,0.006246211,2.5E-07
"2018-04-05 01:00:00",69921,"ELMU",12.65,33.9,34.24,34.76,33.72,47.29,48.04,45.52,0.312,15.93,16.53,15.35,1.973,2.158,117.7,25.67,1.754,0,8.27,0.002951018,0.004284091,2.5E-07
"2018-04-05 01:05:00",69922,"ELMU",12.65,33.66,33.77,34.09,33.54,46.85,47.8,46.65,0.306,15.78,16.09,15.34,1.23,1.645,114.5,16.23,1.754,0,8.27,0.002951018,0.004284091,2.5E-07
"2018-04-05 01:10:00",69923,"ELMU",12.64,35.69,34.43,35.75,33.72,43.82,47.06,43.82,0.31,15.67,15.97,15.43,1.261,1.021,161.9,40.65,4.603,0,8.27,0.002951018,0.004284091,2.5E-07
"2018-04-05 01:15:00",69924,"ELMU",12.64,34.47,35.35,36.06,34.47,44.95,44.95,42.25,0.303,15.23,15.85,14.73,1.239,1.266,177.1,86.1,3.507,0,8.27,0.001119178,0.00193939,2.5E-07
"2018-04-05 01:20:00",69925,"ELMU",12.64,34.53,34.39,34.83,33.98,46.11,46.11,44.13,0.312,15.32,15.93,14.96,1.557,1.367,328.2,34.02,2.63,0,8.27,0.001119178,0.00193939,2.5E-07
"2018-04-05 01:25:00",69926,"ELMU",12.64,35.57,35.25,35.7,34.47,44.75,46.21,43.76,0.315,16.11,16.56,15.57,1.412,1.538,285.8,16.16,3.069,0,8.27,0.001119178,0.00193939,2.5E-07
"2018-04-05 01:30:00",69927,"ELMU",12.64,37.66,36.54,37.72,35.51,42.67,47.13,42.67,0.327,17.11,18,16.13,1.985,1.703,279.8,9.19,3.507,0,8.27,0.00159121,0.002611853,2.5E-07
"2018-04-05 01:35:00",69928,"ELMU",12.64,34.1,35.77,37.66,33.98,45.12,45.12,41.82,0.3,15.52,17.03,14.88,2.285,2.181,295.2,8.46,3.288,0,8.27,0.00159121,0.002611853,2.5E-07
"2018-04-05 01:40:00",69929,"ELMU",12.63,33.06,33.62,34.22,33,47.13,47.13,45.09,0.3,15.09,15.53,14.8,2.794,2.519,309.9,4.273,4.603,0,8.28,0.00159121,0.002611853,2.5E-07
"2018-04-05 01:45:00",69930,"ELMU",12.63,33.12,33,33.3,32.75,47.44,47.95,47.03,0.303,15.28,15.55,14.97,2.813,2.828,319.3,5.622,4.603,0,8.27,0.003017046,0.004413056,2.5E-07
"2018-04-05 01:50:00",69931,"ELMU",12.63,33.86,33.37,33.86,33.12,46.52,47.47,46.38,0.306,15.38,15.63,15.19,2.926,2.857,328.5,4.847,3.726,0,8.28,0.003017046,0.004413056,2.5E-07
"2018-04-05 01:55:00",69932,"ELMU",12.63,34.66,34.35,34.78,33.68,44.92,46.62,44.65,0.305,15.47,15.78,15.15,2.636,2.879,342.8,7.959,2.63,0,8.28,0.003017046,0.004413056,2.5E-07
"2018-04-05 02:00:00",69933,"ELMU",12.63,33.8,34.41,35.03,33.8,45.19,45.64,43.66,0.297,15.15,15.65,14.45,1.819,2.225,61.99,58.34,1.973,0,8.28,0.003173468,0.004591895,2.5E-07
"2018-04-05 02:05:00",69934,"ELMU",12.62,31.23,32.11,33.99,31.17,49.49,49.49,45.19,0.293,14.47,15.01,14.19,1.811,1.771,285.6,30.55,3.946,0,8.28,0.003173468,0.004591895,2.5E-07
"2018-04-05 02:10:00",69935,"ELMU",12.62,31.04,31.86,32.88,30.98,49.35,50.2,46.83,0.29,14.56,15.65,13.88,2.029,1.921,294.2,10.1,3.946,0,8.28,0.003173468,0.004591895,2.5E-07
"2018-04-05 02:15:00",69936,"ELMU",12.62,30.43,30.58,31.17,30.31,51.43,54.84,49.35,0.295,15.27,16.24,14.09,2.719,2.293,278,7.949,3.288,0,8.28,0.001883894,0.002892845,2.5E-07
"2018-04-05 02:20:00",69937,"ELMU",12.62,29.88,30.58,31.04,29.82,49.9,51.53,48.64,0.28,14.12,14.77,13.36,2.827,2.827,302.8,17.33,4.165,0,8.27,0.001883894,0.002892845,2.5E-07
"2018-04-05 02:25:00",69938,"ELMU",12.61,29.63,29.81,30.31,29.45,50.51,51.7,49.83,0.28,13.7,14.45,13.31,2.879,2.83,311.4,6.29,3.946,0,8.27,0.001883894,0.002892845,2.5E-07
"2018-04-05 02:30:00",69939,"ELMU",12.61,30.67,30.03,30.8,29.51,48.67,50.72,48.67,0.282,13.58,13.84,13.38,3.41,3.183,320.3,4.619,5.042,0,8.27,0.002826415,0.003989851,2.5E-07
"2018-04-05 02:35:00",69940,"ELMU",12.61,31.41,30.87,31.53,30.61,48.3,48.77,48.02,0.288,13.7,14.27,13.38,3.689,3.498,321.1,4.022,5.042,0,8.27,0.002826415,0.003989851,2.5E-07
"2018-04-05 02:40:00",69941,"ELMU",12.61,31.53,32.13,32.64,31.41,46.42,48.36,46.01,0.278,14.21,14.6,13.31,3.92,3.802,319.3,10.87,5.48,0,8.27,0.002826415,0.003989851,2.5E-07
"2018-04-05 02:45:00",69942,"ELMU",12.59,31.41,31.61,31.9,31.1,47.61,47.72,46.46,0.284,13.82,14.06,13.29,4.2,4.084,315.2,6.238,5.918,0,8.28,0.003949779,0.005334939,2.5E-07
"2018-04-05 02:50:00",69943,"ELMU",12.6,30.49,30.33,31.29,29.88,49.25,49.73,47.65,0.283,13.47,13.92,13.19,4.393,4.338,313.1,5.835,5.699,0,8.28,0.003949779,0.005334939,2.5E-07
"2018-04-05 02:55:00",69944,"ELMU",12.6,30.67,30.87,31.41,30.49,48.67,49.42,48.13,0.282,13.88,14.36,13.41,4.47,4.42,313.5,5.865,4.822,0,8.28,0.003949779,0.005334939,2.5E-07
"2018-04-05 03:00:00",69945,"ELMU",12.59,30.49,30.61,30.8,30.37,48.6,48.77,48.16,0.279,13.46,13.7,13.26,3.963,4.223,307.7,4.081,4.603,0,8.28,0.004139678,0.005461296,2.5E-07
"2018-04-05 03:05:00",69946,"ELMU",12.59,30.61,30.73,31.1,30.43,47.31,48.7,47.17,0.273,13.39,13.71,12.9,4.132,3.992,310.9,4.364,5.918,0,8.28,0.004139678,0.005461296,2.5E-07
"2018-04-05 03:10:00",69947,"ELMU",12.59,30.18,30.5,30.8,30.06,48.4,48.43,47.27,0.275,13.04,13.52,12.62,4.495,4.316,304.7,6.432,7.672,0,8.28,0.004139678,0.005461296,2.5E-07
"2018-04-05 03:15:00",69948,"ELMU",12.59,29.51,29.96,30.43,28.83,50.27,50.48,47.96,0.278,13.2,13.47,11.92,5.106,4.823,314.6,6.123,7.234,0,8.28,0.004190756,0.005514885,2.5E-07
"2018-04-05 03:20:00",69949,"ELMU",12.58,30.25,30.04,30.43,29.39,49.49,50.27,49.15,0.282,13.51,13.78,13.14,5.224,5.163,311.1,4.656,7.014,0,8.28,0.004190756,0.005514885,2.5E-07
"2018-04-05 03:25:00",69950,"ELMU",12.58,30.25,30.09,30.31,29.94,49.22,50.2,49.22,0.28,13.57,13.82,13.33,5.409,5.4,303.9,3.7,7.234,0,8.28,0.004190756,0.005514885,2.5E-07
"2018-04-05 03:30:00",69951,"ELMU",12.58,29.88,30.09,30.43,29.57,49.69,49.73,48.19,0.278,13.11,13.61,12.7,5.254,5.314,299.6,7.218,5.918,0,8.28,0.004618389,0.005895539,2.5E-07
"2018-04-05 03:35:00",69952,"ELMU",12.58,30.31,30.55,31.1,29.82,47.65,49.69,47.31,0.272,13.26,13.79,12.69,5.088,5.221,309.3,5.336,5.918,0,8.28,0.004618389,0.005895539,2.5E-07
"2018-04-05 03:40:00",69953,"ELMU",12.58,29.26,29.59,30.25,29.14,51.23,51.3,47.58,0.28,12.92,13.57,12.4,4.816,4.904,313.6,5.782,6.357,0,8.28,0.004618389,0.005895539,2.5E-07
"2018-04-05 03:45:00",69954,"ELMU",12.57,28.9,28.94,29.33,28.59,50.99,52.15,50.2,0.275,13.21,13.68,12.41,5.077,4.924,295.2,5.194,6.795,0,8.28,0.004389418,0.005645744,2.5E-07
"2018-04-05 03:50:00",69955,"ELMU",12.57,31.47,30.88,31.6,28.83,47.72,51.43,47.44,0.285,13.96,14.57,12.98,5.026,5.057,301.7,8.77,5.918,0,8.28,0.004389418,0.005645744,2.5E-07
"2018-04-05 03:55:00",69956,"ELMU",12.57,31.23,31.46,31.72,31.17,47.58,47.89,47.14,0.282,13.8,14.09,13.49,4.906,4.961,302.9,5.48,5.699,0,8.28,0.004389418,0.005645744,2.5E-07
"2018-04-05 04:00:00",69957,"ELMU",12.57,29.33,30.22,31.23,29.33,49.69,49.8,47.51,0.272,13.08,13.63,12.56,4.25,4.648,300.4,8.41,5.48,0,8.28,0.00460545,0.005959304,2.5E-07
"2018-04-05 04:05:00",69958,"ELMU",12.56,28.65,28.86,29.45,28.53,51.7,51.98,49.59,0.276,13.02,13.35,12.65,2.735,3.5,343.2,50.49,1.754,0,8.28,0.00460545,0.005959304,2.5E-07
"2018-04-05 04:10:00",69959,"ELMU",12.56,29.02,28.56,29.2,28.22,51.74,52.93,51.6,0.28,13.26,13.78,12.88,1.719,2.109,281.8,78.8,3.507,0,8.28,0.00460545,0.005959304,2.5E-07
"2018-04-05 04:15:00",69960,"ELMU",12.56,28.04,28.5,29.02,27.98,51.98,52.01,51.47,0.27,12.97,13.46,12.57,0.982,1.303,344.2,40.6,2.63,0,8.28,0.001967396,0.002915057,2.5E-07
"2018-04-05 04:20:00",69961,"ELMU",12.55,28.41,27.94,28.53,27.61,52.11,53.34,51.87,0.275,12.81,13.32,12.33,1.032,0.943,352.9,28.84,1.754,0,8.28,0.001967396,0.002915057,2.5E-07
"2018-04-05 04:25:00",69962,"ELMU",12.55,28.59,28.5,28.71,28.22,51.47,52.18,51.47,0.274,13.06,13.33,12.78,0.723,0.956,320.6,31.2,1.315,0,8.28,0.001967396,0.002915057,2.5E-07
"2018-04-05 04:30:00",69963,"ELMU",12.54,28.22,28.36,28.71,28.04,53.1,53.2,51.4,0.278,12.97,13.4,12.66,0.926,0.762,283.8,5.589,2.63,0,8.28,1.6147E-05,0.0002457419,2.5E-07
"2018-04-05 04:35:00",69964,"ELMU",12.54,29.27,29.2,30,28.1,50.92,53.27,50.51,0.278,13.78,14.35,13.13,1.504,1.297,294.8,21.22,3.507,0,8.28,1.6147E-05,0.0002457419,2.5E-07
"2018-04-05 04:40:00",69965,"ELMU",12.54,27.98,28.53,29.33,27.73,52.73,52.76,50.85,0.273,13.01,13.53,12.57,2.022,1.703,287.6,12.05,3.507,0,8.28,1.6147E-05,0.0002457419,2.5E-07
"2018-04-05 04:45:00",69966,"ELMU",12.54,27.73,27.66,27.98,27.37,53.45,53.92,52.73,0.274,12.97,13.41,12.58,1.786,1.984,297.6,9.33,3.507,0,8.28,0.001156126,0.001871339,2.5E-07
"2018-04-05 04:50:00",69967,"ELMU",12.53,27.86,28.03,28.41,27.55,54.2,54.2,51.37,0.28,12.87,13.5,12.16,1.694,1.664,319.7,18.13,2.63,0,8.28,0.001156126,0.001871339,2.5E-07
"2018-04-05 04:55:00",69968,"ELMU",12.53,28.53,28.92,29.45,27.86,52.42,54.78,51.23,0.278,13.78,14.4,13.09,1.995,1.85,311,19.02,5.261,0,8.28,0.001156126,0.001871339,2.5E-07
"2018-04-05 05:00:00",69969,"ELMU",12.53,29.15,28.88,29.33,28.1,51.88,53.96,51.4,0.282,13.72,14.09,13.27,2.404,2.249,302.4,14.82,5.261,0,8.28,0.001474475,0.002288146,2.5E-07
"2018-04-05 05:05:00",69970,"ELMU",12.52,29.33,29.41,29.76,29.09,51.64,53.31,51.5,0.283,14.09,14.72,13.53,2.713,2.532,313.6,11.38,3.726,0,8.28,0.001474475,0.002288146,2.5E-07
"2018-04-05 05:10:00",69971,"ELMU",12.52,29.08,28.73,29.39,28.04,54.06,55.15,51.3,0.293,13.95,14.77,13.24,2.471,2.74,291.9,8.53,3.507,0,8.28,0.001474475,0.002288146,2.5E-07
"2018-04-05 05:15:00",69972,"ELMU",12.52,28.54,28.88,29.27,28.23,54.85,54.95,53.38,0.291,14.27,14.6,13.63,2.683,2.374,287.6,9.86,5.261,0,8.28,0.002135954,0.003107073,2.5E-07
"2018-04-05 05:20:00",69973,"ELMU",12.51,29.7,29.18,29.89,28.48,54.03,55.43,53.69,0.301,14.82,15.65,14.25,2.663,2.763,315.6,8.39,4.384,0,8.28,0.002135954,0.003107073,2.5E-07
"2018-04-05 05:25:00",69974,"ELMU",12.51,31.18,30.14,31.18,29.58,54.3,55.19,53.83,0.321,15.77,16.66,15.01,3.21,2.794,311.1,9.04,5.699,0,8.29,0.002135954,0.003107073,2.5E-07
"2018-04-05 05:30:00",69975,"ELMU",12.51,32.71,32.12,32.96,31.12,52.6,54.27,51.51,0.331,16.88,17.43,16.43,3.358,3.404,313.4,3.625,4.384,0,8.29,0.002597412,0.003673211,2.5E-07
"2018-04-05 05:35:00",69976,"ELMU",12.5,32.29,32.48,32.96,32.04,52.26,52.57,51.07,0.323,16.72,17.36,16.2,3.777,3.54,308.7,4.126,4.822,0,8.29,0.002597412,0.003673211,2.5E-07
"2018-04-05 05:40:00",69977,"ELMU",12.5,32.47,32.63,32.96,31.67,51,52.47,50.87,0.317,16.84,17.16,15.83,3.302,3.675,321.5,16.07,4.165,0,8.29,0.002597412,0.003673211,2.5E-07
"2018-04-05 05:45:00",69978,"ELMU",12.5,29.22,30.96,32.53,29.22,56.12,56.15,51.04,0.306,15.96,16.49,15.49,3.62,3.435,272.9,12.38,5.261,0,8.29,0.00337192,0.004625626,2.5E-07
"2018-04-05 05:50:00",69979,"ELMU",12.5,28.24,28.69,29.41,28.18,58.91,59.87,56.15,0.309,16.02,16.28,15.55,3.214,3.448,276.2,19.95,3.946,0,8.3,0.00337192,0.004625626,2.5E-07
"2018-04-05 05:55:00",69980,"ELMU",12.49,29.04,28.89,29.34,28.18,54.79,58.88,54.68,0.297,15.19,15.75,14.76,3.139,3.124,307.5,21.43,2.85,0,8.3,0.00337192,0.004625626,2.5E-07
"2018-04-05 06:00:00",69981,"ELMU",12.49,29.47,28.86,29.47,28.48,56.25,57.24,54.75,0.31,15.16,15.84,14.66,2.187,2.683,251.9,2.904,2.411,0,8.3,0.00233278,0.003277018,0.002641191
"2018-04-05 06:05:00",69982,"ELMU",12.49,27.93,29.29,29.84,27.93,65.56,65.8,56.25,0.339,17.18,18.63,15.81,2.191,2.109,246.3,7.984,3.507,0,8.3,0.00233278,0.003277018,0.002641191
"2018-04-05 06:10:00",69983,"ELMU",12.48,27.63,27.63,28,27.38,67.81,67.98,62.66,0.347,17.5,18.5,16.38,2.209,2.277,265.5,15.23,3.507,0,8.29,0.00233278,0.003277018,0.002641191
"2018-04-05 06:15:00",69984,"ELMU",12.49,28.12,27.62,28.18,27.38,60.35,67.85,60.31,0.315,17.42,18.44,16.08,1.935,2.05,206,28.57,1.754,0,8.29,0.001077721,0.001679777,0.01068252
"2018-04-05 06:20:00",69985,"ELMU",12.48,29.96,29.32,30.14,28,55.33,60.35,55.33,0.311,16.27,16.91,15.83,1.151,1.615,217.8,4.58,1.315,0,8.29,0.001077721,0.001679777,0.01068252
"2018-04-05 06:25:00",69986,"ELMU",12.48,29.53,29.55,30.02,29.1,57.52,57.59,55.3,0.318,16.08,16.57,15.65,0.534,0.779,12.8,61.23,1.754,0,8.29,0.001077721,0.001679777,0.01068252
"2018-04-05 06:30:00",69987,"ELMU",12.48,29.72,29.77,30.02,29.47,55.37,57.59,55.3,0.308,16.13,16.57,15.54,0.459,0.475,14.12,28.97,1.754,0,8.29,0.001863702,0.003191251,0.02655248
"2018-04-05 06:35:00",69988,"ELMU",12.48,29.9,29.62,29.96,29.35,54.86,55.81,54.82,0.308,15.6,15.81,15.35,1.032,0.726,324.7,8.64,2.63,0,8.3,0.001863702,0.003191251,0.02655248
"2018-04-05 06:40:00",69989,"ELMU",12.47,29.78,30.06,30.58,29.59,54.62,54.86,53.29,0.305,15.47,16.06,15.15,1.4,1.299,317.3,17.57,3.288,1.889896E-05,8.3,0.001863702,0.003191251,0.02655248
"2018-04-05 06:45:00",69990,"ELMU",12.48,30.45,30.28,30.76,29.59,53.46,55.2,53.43,0.307,15.75,16.21,15.27,1.44,1.439,315.2,67.09,1.754,0.02710508,8.3,0.002338487,0.004021781,0.05913119
"2018-04-05 06:50:00",69991,"ELMU",12.47,29.35,29.51,30.33,29.23,56.36,56.39,53.39,0.309,15.43,15.74,15.15,0.867,1.193,114.2,28.9,2.411,0.1410969,8.3,0.002338487,0.004021781,0.05913119
"2018-04-05 06:55:00",69992,"ELMU",12.47,29.16,29.18,29.41,28.98,56.66,56.77,56.19,0.308,15.63,15.84,15.42,0.465,0.523,65.34,96.9,2.192,0.5451941,8.3,0.002338487,0.004021781,0.05913119
"2018-04-05 07:00:00",69993,"ELMU",12.47,29.72,29.32,30.08,29.04,60.82,62.02,56.66,0.339,16.75,18.16,15.65,0.757,0.65,298.8,24.17,2.411,1.249513,8.3,0.001732487,0.002845329,0.1025331
"2018-04-05 07:05:00",69994,"ELMU",12.47,30.7,30.64,31.13,29.72,56.94,60.65,56.94,0.33,18.01,18.44,17.25,1.161,0.909,260.6,20.92,2.192,2.00123,8.3,0.001732487,0.002845329,0.1025331
"2018-04-05 07:10:00",69995,"ELMU",12.46,29.35,29.87,30.76,29.29,56.56,56.9,55.44,0.31,16.08,17.29,15.57,1.497,1.388,299.1,17.2,1.754,3.617385,8.3,0.001732487,0.002845329,0.1025331
"2018-04-05 07:15:00",69996,"ELMU",12.47,29.72,29.42,29.72,29.23,56.67,57.69,56.43,0.315,16.1,16.35,15.74,1.234,1.389,334.7,5.412,1.754,8.052712,8.3,0.003594087,0.005351233,0.1494782
"2018-04-05 07:20:00",69997,"ELMU",12.48,30.7,30.17,30.88,29.59,54.62,56.73,54.52,0.316,16.18,16.44,16.03,1.245,1.183,1.227,11.32,3.069,18.72409,8.3,0.003594087,0.005351233,0.1494782
"2018-04-05 07:25:00",69998,"ELMU",12.49,31.8,31.27,31.99,30.64,53.12,54.89,53.09,0.322,16.64,16.95,16.2,1.432,1.389,24.89,10.22,3.507,31.47808,8.3,0.003594087,0.005351233,0.1494782
"2018-04-05 07:30:00",69999,"ELMU",12.49,32.54,32.15,32.6,31.86,52.74,53.12,52.54,0.329,16.86,17.26,16.61,1.762,1.51,18.3,4.733,2.85,37.16012,8.31,0.006681713,0.008968531,0.1982906
"2018-04-05 07:35:00",70000,"ELMU",12.49,33.09,32.87,33.21,32.35,50.83,52.78,50.77,0.324,16.96,17.22,16.73,1.66,1.795,338.8,19.67,2.63,35.16157,8.31,0.006681713,0.008968531,0.1982906
"2018-04-05 07:40:00",70001,"ELMU",12.5,32.48,32.89,33.21,32.42,55.37,55.54,50.77,0.345,17.49,18.55,16.79,1.853,1.62,276,20.41,4.384,33.02219,8.31,0.006681713,0.008968531,0.1982906
"2018-04-05 07:45:00",70002,"ELMU",12.52,31.99,31.99,32.54,31.62,57.65,59.22,55.1,0.352,18.79,19.43,17.97,2.743,2.361,265.9,14.78,5.261,38.35044,8.31,0.008468209,0.01165542,0.2472997
"2018-04-05 07:50:00",70003,"ELMU",12.53,33.03,32.4,33.03,31.8,52.13,57.55,52.09,0.332,17.94,19.39,17.15,3.443,3.035,320,10.78,5.042,47.39454,8.31,0.008468209,0.01165542,0.2472997
"2018-04-05 07:55:00",70004,"ELMU",12.54,34.07,33.43,34.2,32.35,50.8,52.5,50.73,0.337,17.58,17.87,16.62,3.989,3.797,309.1,5.963,4.822,54.93068,8.31,0.008468209,0.01165542,0.2472997
"2018-04-05 08:00:00",70005,"ELMU",12.56,34.87,34.6,35.05,34.01,50.25,50.77,49.88,0.344,17.94,18.33,17.54,3.582,3.802,309.2,14.9,4.384,61.75934,8.32,0.01351813,0.01914143,0.2965343
"2018-04-05 08:05:00",70006,"ELMU",12.58,35.42,35.12,35.48,34.74,49.94,50.46,49.88,0.35,18.44,18.71,18.12,2.828,3.316,329.2,4.169,2.85,69.55816,8.32,0.01351813,0.01914143,0.2965343
"2018-04-05 08:10:00",70007,"ELMU",12.62,36.03,35.78,36.15,35.29,49.88,50.28,48.85,0.358,18.82,19.32,18.21,1.478,2.135,308.2,35.38,0.877,80.84222,8.32,0.01351813,0.01914143,0.2965343
"2018-04-05 08:15:00",70008,"ELMU",12.67,36.33,36.12,36.39,35.42,48.58,50.59,48.13,0.353,18.87,19.56,18.27,0.985,1.154,157.3,44.57,3.726,95.20224,8.32,0.01638022,0.02093026,0.3448125
"2018-04-05 08:20:00",70009,"ELMU",12.75,37.31,36.76,37.56,36.27,48.03,48.88,48,0.363,19.15,19.69,18.75,0.988,0.897,150.3,26.23,1.973,115.7246,8.32,0.01638022,0.02093026,0.3448125
"2018-04-05 08:25:00",70010,"ELMU",12.82,37.67,37.48,37.8,37.31,49.56,50.07,48.06,0.379,20.11,20.7,19.47,1.411,1.26,231.6,25.18,2.411,141.2248,8.33,0.01638022,0.02093026,0.3448125
"2018-04-05 08:30:00",70011,"ELMU",12.88,38.9,38.43,38.96,37.67,46.97,49.53,45.68,0.377,20.01,20.6,19.59,0.971,1.187,304.6,66.66,1.973,159.9534,8.33,0.02070918,0.02405992,0.3919259
"2018-04-05 08:35:00",70012,"ELMU",12.95,39.33,38.98,39.33,38.72,45.27,47.41,45.2,0.37,20.16,20.64,19.65,1.114,1.068,305.9,27.69,2.192,168.9902,8.33,0.02070918,0.02405992,0.3919259
"2018-04-05 08:40:00",70013,"ELMU",13.05,39.94,39.68,40.13,39.15,43.77,45.64,43.77,0.366,20.04,20.69,19.59,1.087,1.03,299,23.06,2.192,170.1571,8.33,0.02070918,0.02405992,0.3919259
"2018-04-05 08:45:00",70014,"ELMU",13.18,41.35,40.64,41.54,39.51,42.33,44.62,42.26,0.374,20.12,20.54,19.5,1.006,1.101,282.8,5.402,1.315,181.5735,8.34,0.02470248,0.02845015,0.437993
"2018-04-05 08:50:00",70015,"ELMU",13.34,42.82,42.32,42.88,41.41,39.88,42.3,39.81,0.373,20.08,20.47,19.72,0.745,0.823,71.57,47.88,1.754,204.2071,8.34,0.02470248,0.02845015,0.437993
"2018-04-05 08:55:00",70016,"ELMU",13.49,43.8,43.49,44.05,42.76,38.24,39.84,38,0.371,20.08,20.46,19.85,0.733,0.723,111.5,12.26,2.85,234.635,8.34,0.02470248,0.02845015,0.437993
"2018-04-05 09:00:00",70017,"ELMU",13.63,43.99,43.93,44.11,43.56,39.54,39.6,38.11,0.387,20.39,21.05,19.93,1.517,1.108,118.4,10.04,3.507,259.3465,8.35,0.03399095,0.03832003,0.4825709
"2018-04-05 09:05:00",70018,"ELMU",13.74,44.85,44.44,44.97,43.74,39.13,40.05,38.79,0.395,21.28,21.69,20.71,1.621,1.602,116.4,19.73,2.63,271.304,8.35,0.03399095,0.03832003,0.4825709
"2018-04-05 09:10:00",70019,"ELMU",13.85,44.91,45.06,45.28,44.79,38.99,39.43,38.55,0.395,21.6,21.9,21.33,2.142,1.877,128.6,15.93,4.822,271.5607,8.35,0.03399095,0.03832003,0.4825709
"2018-04-05 09:15:00",70020,"ELMU",13.94,45.28,45.05,45.4,44.79,38.45,39.5,38.38,0.395,21.57,21.87,21.3,2.578,2.335,118,12.86,5.042,269.8331,8.35,0.03800394,0.04500059,0.5244547
"2018-04-05 09:20:00",70021,"ELMU",14.02,45.64,45.44,45.89,45.09,38.55,39.03,38.17,0.402,21.62,22.1,21.26,3.309,2.989,121.9,9.6,5.042,269.7559,8.36,0.03800394,0.04500059,0.5244547
"2018-04-05 09:25:00",70022,"ELMU",14.14,46.5,45.92,46.5,45.52,37.53,38.58,37.39,0.404,21.81,22.15,21.58,3.109,3.313,100.9,17.03,5.042,274.8009,8.36,0.03800394,0.04500059,0.5244547
"2018-04-05 09:30:00",70023,"ELMU",14.36,47.11,46.58,47.17,46.13,37.01,37.63,37.01,0.408,21.92,22.51,21.47,2.535,2.859,124.2,22.06,3.507,291.8507,8.36,0.0451392,0.05513955,0.5647925
"2018-04-05 09:35:00",70024,"ELMU",14.53,47.72,47.43,47.78,47.05,36.91,37.32,36.4,0.416,22.41,22.97,22.07,2.244,2.404,179.6,23.03,4.384,322.5647,8.36,0.0451392,0.05513955,0.5647925
"2018-04-05 09:40:00",70025,"ELMU",14.4,47.84,47.97,48.27,47.66,36.16,37.42,35.51,0.409,22.34,23.21,21.78,2.359,2.212,132.3,23.36,3.946,351.5239,8.36,0.0451392,0.05513955,0.5647925
"2018-04-05 09:45:00",70026,"ELMU",14.39,48.14,47.76,48.14,46.37,35.98,36.23,35.31,0.412,21.86,22.5,20.55,2.669,2.583,121.1,15.06,5.261,358.5264,8.37,0.05128017,0.060677,0.6026654
"2018-04-05 09:50:00",70027,"ELMU",14.34,48.81,48.45,48.87,48.14,34.58,35.98,34.41,0.406,21.98,22.54,21.69,2.851,2.71,144.4,17.53,4.822,349.3289,8.37,0.05128017,0.060677,0.6026654
"2018-04-05 09:55:00",70028,"ELMU",14.22,48.99,48.92,49.24,48.69,34.17,34.72,33.63,0.404,21.83,22.24,21.44,2.94,2.941,167.5,16.49,4.165,335.4504,8.37,0.05128017,0.060677,0.6026654
"2018-04-05 10:00:00",70029,"ELMU",14.1,48.25,48.77,49.11,48.19,34.17,34.48,33.53,0.393,21.65,22.23,21.23,2.82,2.8,160.5,28.79,3.946,319.0931,8.37,0.0487086,0.0592159,0.6385843
"2018-04-05 10:05:00",70030,"ELMU",14.01,48.62,48.4,48.68,48.07,34.24,34.55,33.8,0.399,21.46,21.89,21.17,2.203,2.54,103,38.44,3.069,292.6913,8.37,0.0487086,0.0592159,0.6385843
"2018-04-05 10:10:00",70031,"ELMU",13.94,48.31,48.57,48.8,48.19,34.55,34.58,33.76,0.398,21.57,21.81,21.31,1.973,2.031,153.5,17.26,3.726,260.5576,8.37,0.0487086,0.0592159,0.6385843
"2018-04-05 10:15:00",70032,"ELMU",13.91,48.79,48.53,48.85,48.13,34.03,34.72,33.97,0.399,21.6,21.81,21.37,1.454,1.695,134.4,16.83,2.411,237.1266,8.37,0.03895653,0.04710462,0.6717063
"2018-04-05 10:20:00",70033,"ELMU",13.89,48.66,48.69,48.91,48.48,34.95,35.16,34,0.408,21.89,22.5,21.57,1.837,1.61,191.3,14.92,3.507,226.5868,8.37,0.03895653,0.04710462,0.6717063
"2018-04-05 10:25:00",70034,"ELMU",13.9,48.78,48.83,49.03,48.6,33.82,35.49,33.65,0.397,21.86,22.69,21.39,1.884,1.924,157.6,24.58,3.726,229.1831,8.36,0.03895653,0.04710462,0.6717063
"2018-04-05 10:30:00",70035,"ELMU",13.93,49.21,48.98,49.33,48.66,33.86,34.3,33.45,0.403,21.76,22.1,21.45,2.023,1.992,133.8,15.68,2.63,240.9271,8.36,0.04105103,0.0487505,0.7014688
"2018-04-05 10:35:00",70036,"ELMU",13.95,49.33,49.25,49.57,49.02,33.17,34.74,32.97,0.397,21.71,22.78,21.32,2.069,2.095,178.4,16.38,5.042,259.3726,8.36,0.04105103,0.0487505,0.7014688
"2018-04-05 10:40:00",70037,"ELMU",13.96,49.51,49.43,49.69,49.02,33.31,33.38,32.8,0.401,21.58,21.95,21.25,2.088,2.004,157.9,30.12,4.384,275.6485,8.36,0.04105103,0.0487505,0.7014688
"2018-04-05 10:45:00",70038,"ELMU",13.98,49.82,49.4,49.82,49.08,33.17,33.62,32.77,0.404,21.59,22,21.33,2.351,2.36,151.5,19.49,5.699,282.8164,8.36,0.04659998,0.05556468,0.7285839
"2018-04-05 10:50:00",70039,"ELMU",14.12,50.61,50.3,50.74,49.63,32.66,33.89,31.91,0.41,21.9,22.62,21.53,1.915,1.97,159.5,63.01,3.946,290.5916,8.36,0.04659998,0.05556468,0.7285839
"2018-04-05 10:55:00",70040,"ELMU",14.3,49.94,50.3,50.67,49.94,32.05,32.9,31.68,0.392,21.68,22.37,21.28,2.275,2.146,151.6,17.85,5.261,308.3011,8.36,0.04659998,0.05556468,0.7285839
"2018-04-05 11:00:00",70041,"ELMU",14.37,50.06,49.98,50.37,49.63,32.15,32.97,31.98,0.395,21.59,21.97,21.24,2.457,2.178,138.3,17.49,4.603,336.5085,8.36,0.05468992,0.06420166,0.7522576
"2018-04-05 11:05:00",70042,"ELMU",14.35,50.49,50.23,50.61,49.94,31.81,32.7,31.71,0.398,21.63,21.97,21.34,3.366,3.076,168.7,11.57,5.918,357.2092,8.36,0.05468992,0.06420166,0.7522576
"2018-04-05 11:10:00",70043,"ELMU",14.32,50.98,50.67,51.23,50.12,31.4,32.56,31.27,0.4,21.81,22.36,21.18,3.014,3.196,177.3,23.79,6.138,364.4461,8.36,0.05468992,0.06420166,0.7522576
"2018-04-05 11:15:00",70044,"ELMU",14.35,51.04,50.72,51.1,50.25,31.34,32.49,31.27,0.4,21.75,22.11,21.41,3.172,3.245,152.3,13.9,6.138,361.6283,8.36,0.05888662,0.07143199,0.7727101
"2018-04-05 11:20:00",70045,"ELMU",14.34,51.29,51.12,51.59,50.8,31.4,32.25,30.93,0.404,21.91,22.63,21.54,3.232,3.128,168.7,20.62,8.55,361.4357,8.36,0.05888662,0.07143199,0.7727101
"2018-04-05 11:25:00",70046,"ELMU",14.38,52.02,51.51,52.21,50.98,30.31,32.05,30.31,0.401,22.09,22.84,21.63,3.232,3.162,175.4,38.5,6.138,362.756,8.36,0.05888662,0.07143199,0.7727101
"2018-04-05 11:30:00",70047,"ELMU",14.34,50.91,51.52,52.08,50.61,31.37,32.01,30.24,0.398,21.86,22.59,21.22,3.387,3.142,183.3,18.13,6.576,366.4845,8.36,0.06047314,0.0732746,0.7895582
"2018-04-05 11:35:00",70048,"ELMU",14.24,51.03,51.21,51.59,50.85,31.2,31.98,30.62,0.398,21.67,22.53,21.31,3.361,3.433,174.7,20,7.234,361.5313,8.36,0.06047314,0.0732746,0.7895582
"2018-04-05 11:40:00",70049,"ELMU",14.14,51.22,51.18,51.4,50.85,31.3,31.84,30.65,0.402,21.69,22.4,21.31,3.327,3.465,180.2,30.76,4.822,342.4283,8.36,0.06047314,0.0732746,0.7895582
"2018-04-05 11:45:00",70050,"ELMU",14.08,50.97,51.3,51.64,50.97,31.19,31.26,30.51,0.397,21.63,21.99,21.36,3.259,3.256,138.7,28.56,5.261,307.7529,8.36,0.05227002,0.06515209,0.8033862
"2018-04-05 11:50:00",70051,"ELMU",14.03,51.7,51.43,51.95,50.9,31.53,32.42,30.61,0.412,21.93,23.04,21.45,2.754,2.938,175.1,27.08,5.042,269.9474,8.36,0.05227002,0.06515209,0.8033862
"2018-04-05 11:55:00",70052,"ELMU",14.02,51.08,51.28,51.88,50.72,31.16,32.04,30.95,0.398,21.96,22.57,21.42,3.427,3.044,200.7,13.36,7.014,245.0004,8.36,0.05227002,0.06515209,0.8033862
"2018-04-05 12:00:00",70053,"ELMU",14.05,51.32,51.19,51.81,50.89,30.95,32.76,30.85,0.399,22.14,23.36,21.55,3.481,3.552,205.5,13.14,4.822,239.7227,8.36,0.04674703,0.05873024,0.8130739
"2018-04-05 12:05:00",70054,"ELMU",14.05,51.32,51.3,51.56,51.07,30.98,31.84,30.71,0.399,21.77,22.35,21.42,3.547,3.535,195.3,37.19,5.918,252.53,8.35,0.04674703,0.05873024,0.8130739
"2018-04-05 12:10:00",70055,"ELMU",14.02,51.38,51.28,51.5,51.07,31.15,31.84,30.85,0.402,21.96,22.4,21.55,3.086,3.332,219.5,16.06,5.261,262.9889,8.35,0.04674703,0.05873024,0.8130739
"2018-04-05 12:15:00",70056,"ELMU",14.02,51.5,51.44,51.69,50.28,31.12,32.11,30.92,0.404,22.17,22.77,20.98,2.797,2.938,204.3,14.36,4.822,261.542,8.35,0.04860967,0.06095628,0.8195316
"2018-04-05 12:20:00",70057,"ELMU",14,52.11,51.69,52.24,51.32,30.68,31.6,30.34,0.407,22.01,22.43,21.61,2.274,2.614,201.8,15.76,3.069,253.1551,8.35,0.04860967,0.06095628,0.8195316
"2018-04-05 12:25:00",70058,"ELMU",14.07,52.6,52.19,52.6,51.93,30.34,30.78,30.06,0.41,21.99,22.36,21.53,1.717,1.98,193.4,49.83,3.507,253.003,8.35,0.04860967,0.06095628,0.8195316
"2018-04-05 12:30:00",70059,"ELMU",14.15,52.36,52.59,52.85,52.11,30.2,30.78,29.76,0.404,22.14,22.76,21.8,1.746,1.663,175,15.26,6.357,268.1638,8.35,0.04890511,0.05838808,0.8222369
"2018-04-05 12:35:00",70060,"ELMU",14.26,52.36,52.54,52.85,52.18,30.37,30.64,29.89,0.407,22.17,22.57,21.93,1.971,1.752,188,28.78,3.507,291.7551,8.35,0.04890511,0.05838808,0.8222369
"2018-04-05 12:40:00",70061,"ELMU",14.44,52.97,52.68,53.4,52.18,29.79,31.6,29.66,0.408,22.49,23.46,21.93,2.245,2.03,215,65.24,3.946,316.4846,8.35,0.04890511,0.05838808,0.8222369
"2018-04-05 12:45:00",70062,"ELMU",14.47,53.28,53.1,53.46,52.79,29.69,30.17,29.38,0.411,22.26,22.6,22.01,1.838,2.113,113.7,31.91,3.288,342.3465,8.35,0.05828143,0.06812235,0.8211347
"2018-04-05 12:50:00",70063,"ELMU",14.42,53.34,53.45,53.71,53.16,29.83,29.96,29.28,0.414,22.47,22.76,22.08,1.964,1.923,128.6,51.13,4.822,368.6705,8.35,0.05828143,0.06812235,0.8211347
"2018-04-05 12:55:00",70064,"ELMU",14.37,54.32,53.68,54.38,53.16,28.84,30.06,28.6,0.415,22.53,23.1,21.84,1.887,2.094,160.6,33.97,4.822,400.2608,8.35,0.05828143,0.06812235,0.8211347
"2018-04-05 13:00:00",70065,"ELMU",14.33,55.06,54.64,55.18,54.26,28.36,29.32,28.19,0.419,22.71,23.17,22.3,1.725,1.817,271.4,96,3.946,434.0039,8.35,0.07103895,0.08184148,0.8163862
"2018-04-05 13:05:00",70066,"ELMU",14.31,55.67,55.24,55.79,54.87,27.54,28.6,27.51,0.416,22.72,23.25,22.32,1.478,1.683,166.1,42.43,3.507,466.1771,8.36,0.07103895,0.08184148,0.8163862
"2018-04-05 13:10:00",70067,"ELMU",14.28,54.99,55.72,56.4,54.75,29.25,30.1,27.44,0.431,23.35,24.37,22.61,1.967,1.578,196.6,21.01,6.357,492.3941,8.36,0.07103895,0.08184148,0.8163862
"2018-04-05 13:15:00",70068,"ELMU",14.26,56.15,55.09,56.15,54.56,27.64,30.13,27.58,0.425,23.51,24.35,22.95,2.405,2.271,224.1,45.16,5.48,535.2094,8.36,0.08776922,0.09955432,0.8076845
"2018-04-05 13:20:00",70069,"ELMU",14.23,56.09,56.62,57.38,55.97,28.32,28.53,26.66,0.435,23.44,24.58,22.91,3.374,2.755,154.1,35.5,8.33,625.7917,8.36,0.08776922,0.09955432,0.8076845
"2018-04-05 13:25:00",70070,"ELMU",14.22,56.57,56.45,56.88,56.03,28.15,28.73,27.3,0.44,23.6,24.57,23.06,3.353,3.502,172.9,26.19,7.234,713.8331,8.36,0.08776922,0.09955432,0.8076845
"2018-04-05 13:30:00",70071,"ELMU",14.21,56.94,56.97,57.68,56.2,27.61,29.21,26.32,0.437,23.77,25.11,23.11,3.525,3.286,196.4,51.14,6.795,782.3789,8.36,0.1187926,0.1367486,0.7956192
"2018-04-05 13:35:00",70072,"ELMU",14.2,56.57,57.07,57.8,56.44,28.25,28.56,26.55,0.441,23.77,24.5,23.22,3.252,3.467,207.8,17.45,6.357,807.9383,8.37,0.1187926,0.1367486,0.7956192
"2018-04-05 13:40:00",70073,"ELMU",14.19,57.85,57.46,58.03,56.57,26.75,28.63,26.21,0.437,23.77,24.71,23.13,3.372,3.245,99.1,43.17,7.891,831.5547,8.37,0.1187926,0.1367486,0.7956192
"2018-04-05 13:45:00",70074,"ELMU",14.19,59.25,58.22,59.25,57.85,26.48,27.74,26.21,0.455,24.32,25.35,23.55,3.841,3.569,135.3,28.98,9.21,824.1066,8.37,0.1222836,0.1413981,0.780097
"2018-04-05 13:50:00",70075,"ELMU",14.17,59.31,58.89,59.86,57.66,26.17,28.63,25.53,0.451,24.82,25.93,24.09,4.667,4.222,120.5,37.55,10.74,823.8517,8.37,0.1222836,0.1413981,0.780097
"2018-04-05 13:55:00",70076,"ELMU",14.16,59.25,59.04,59.68,58.52,26.38,27.09,25.7,0.454,24.56,25.04,24.15,4.945,4.926,61.76,51.83,9.21,839.1286,8.37,0.1222836,0.1413981,0.780097
"2018-04-05 14:00:00",70077,"ELMU",14.16,58.76,59.55,60.23,58.64,26.21,26.55,25.19,0.443,24.55,25.25,23.84,4.577,4.805,1.909,37.5,6.795,872.72,8.37,0.1287137,0.1521477,0.7608257
"2018-04-05 14:05:00",70078,"ELMU",14.16,57.72,57.85,58.7,57.11,27.13,27.74,26.17,0.442,24.14,24.8,23.63,4.139,4.406,41.21,46.2,7.891,763.0875,8.37,0.1287137,0.1521477,0.7608257
"2018-04-05 14:10:00",70079,"ELMU",14.15,57.72,57.47,57.84,57.05,27.16,28.01,26.96,0.442,24.17,24.5,23.84,3.976,3.925,0.992,18.9,6.357,613.4784,8.37,0.1287137,0.1521477,0.7608257
"2018-04-05 14:15:00",70080,"ELMU",14.14,59.62,58.54,59.68,57.72,26,27.37,25.87,0.453,24.29,24.89,23.91,4.369,4.275,21.76,27.75,8.77,587.2963,8.37,0.1042921,0.1245456,0.7392536
"2018-04-05 14:20:00",70081,"ELMU",14.14,60.66,60.41,61.15,59.68,25.09,26,23.96,0.454,24.41,24.95,23.8,4.196,4.256,45.73,49.96,7.891,762.5622,8.37,0.1042921,0.1245456,0.7392536
"2018-04-05 14:25:00",70082,"ELMU",14.13,59.5,60.28,61.15,59.19,25.66,26.11,23.96,0.445,24.21,24.89,23.68,5.889,4.9,137.9,16.22,13.59,946.7124,8.37,0.1042921,0.1245456,0.7392536
"2018-04-05 14:30:00",70083,"ELMU",14.12,59.19,59.36,59.74,58.94,26.24,26.34,25.05,0.45,24.07,24.66,23.66,6.186,6.122,116.8,32.89,12.71,997.1322,8.37,0.150788,0.1773125,0.7140026
"2018-04-05 14:35:00",70084,"ELMU",14.12,60.84,60.33,61.21,59.19,24.17,26.79,23.96,0.44,24.38,25.32,23.94,6.552,6.337,107.7,52.09,8.55,959.7494,8.37,0.150788,0.1773125,0.7140026
"2018-04-05 14:40:00",70085,"ELMU",14.13,58.15,59.1,60.97,58.02,26.45,26.58,24.13,0.437,23.93,24.47,23.64,5.807,6.323,134.9,12.58,11.62,840.0203,8.37,0.150788,0.1773125,0.7140026
"2018-04-05 14:45:00",70086,"ELMU",14.13,58.33,58.15,58.63,57.65,26.24,26.96,26.14,0.437,23.95,24.2,23.73,5.116,5.424,93.6,58.96,8.11,610.2837,8.36,0.09062058,0.115582,0.6857787
"2018-04-05 14:50:00",70087,"ELMU",14.13,58.08,58.16,58.51,57.77,26.85,27.26,26.24,0.443,24.01,24.55,23.66,4.367,4.796,31.41,56.53,6.357,407.7018,8.36,0.09062058,0.115582,0.6857787
"2018-04-05 14:55:00",70088,"ELMU",14.13,59.12,58.5,59.24,57.89,25.69,26.78,25.69,0.44,24.08,24.56,23.79,3.035,3.601,26.55,46.53,5.918,323.7694,8.36,0.09062058,0.115582,0.6857787
"2018-04-05 15:00:00",70089,"ELMU",14.12,60.71,59.95,60.83,58.99,24.71,26.85,24.5,0.447,24.48,25.77,23.81,3.136,3.032,340.3,19.53,6.138,434.8651,8.35,0.08440042,0.1026511,0.654371
"2018-04-05 15:05:00",70090,"ELMU",14.12,61.62,61.63,62.36,60.7,23.58,24.88,22.8,0.441,24.16,25.16,22.57,2.931,2.904,120.2,85.1,6.576,587.6365,8.35,0.08440042,0.1026511,0.654371
"2018-04-05 15:10:00",70091,"ELMU",14.12,60.27,60.49,61.68,59.48,24.67,25.32,23.41,0.44,23.91,24.38,23.53,4.253,3.683,129,12.45,10.96,663.2461,8.35,0.08440042,0.1026511,0.654371
"2018-04-05 15:15:00",70092,"ELMU",14.12,59.16,60.14,61.13,59.04,25.35,25.45,23.89,0.435,23.84,24.93,23.34,4.575,4.345,142.5,26.91,7.014,671.5194,8.35,0.09526675,0.1144018,0.6204063
"2018-04-05 15:20:00",70093,"ELMU",14.14,59.04,59.14,59.47,58.91,25.49,25.62,25.21,0.435,23.73,23.99,23.51,5.122,5.024,110.5,18.42,6.576,505.555,8.35,0.09526675,0.1144018,0.6204063
"2018-04-05 15:25:00",70094,"ELMU",14.14,59.89,59.44,60.08,59.04,24.67,25.72,24.67,0.434,23.8,24.22,23.56,3.588,4.35,142.1,51.82,4.165,396.1734,8.35,0.09526675,0.1144018,0.6204063
"2018-04-05 15:30:00",70095,"ELMU",14.12,59.46,59.67,60.08,59.22,25.08,25.38,24.57,0.434,23.76,24,23.54,3.163,3.38,65.77,22.39,6.357,312.7595,8.35,0.06326199,0.08177318,0.5837696
"2018-04-05 15:35:00",70096,"ELMU",14.15,59.28,59.16,59.65,58.79,25.38,25.62,25.04,0.437,23.73,23.94,23.47,2.322,2.749,96.2,57.35,4.822,318.6331,8.35,0.06326199,0.08177318,0.5837696
"2018-04-05 15:40:00",70097,"ELMU",14.19,58.97,59.23,59.52,58.97,25.86,25.93,25.04,0.44,23.72,24.24,23.43,2.431,2.396,348.8,35.77,5.261,310.3091,8.34,0.06326199,0.08177318,0.5837696
"2018-04-05 15:45:00",70098,"ELMU",14.19,60.07,59.76,60.44,59.03,24.33,25.86,24.09,0.431,23.72,24.14,23.42,2.188,2.209,62.75,53.46,6.357,283.6633,8.34,0.05181652,0.06399598,0.5445507
"2018-04-05 15:50:00",70099,"ELMU",14.17,60.2,59.94,60.32,59.46,24.33,24.87,24.26,0.433,23.61,23.94,23.35,3.03,2.609,89.2,17.63,6.795,300.0361,8.34,0.05181652,0.06399598,0.5445507
"2018-04-05 15:55:00",70100,"ELMU",14.16,60.63,60.51,60.99,60.07,23.65,24.5,23.55,0.427,23.59,24.03,23.3,2.694,2.842,112,80.2,3.946,338.2921,8.34,0.05181652,0.06399598,0.5445507
"2018-04-05 16:00:00",70101,"ELMU",14.1,60.99,60.74,61.12,59.4,24.33,25.11,23.61,0.445,23.89,24.91,22.64,2.393,2.651,300.8,92.7,3.946,343.6581,8.34,0.05803587,0.07168593,0.5030763
"2018-04-05 16:05:00",70102,"ELMU",14.04,60.2,60.29,60.93,60.01,24.12,25.25,23.82,0.429,23.68,24.51,23.26,1.795,2.06,192.1,41.09,3.507,310.3435,8.34,0.05803587,0.07168593,0.5030763
"2018-04-05 16:10:00",70103,"ELMU",13.98,59.77,60.15,60.38,59.65,24.77,25.18,24.02,0.434,23.65,24.39,23.23,2.139,1.784,308.2,65.69,8.77,258.0883,8.34,0.05803587,0.07168593,0.5030763
"2018-04-05 16:15:00",70104,"ELMU",13.95,59.58,59.62,59.89,59.4,25.38,26.03,24.8,0.442,23.95,24.87,23.54,2.334,2.193,302.3,21.5,3.946,218.8886,8.34,0.0402092,0.05028871,0.4595348
"2018-04-05 16:20:00",70105,"ELMU",13.93,59.65,59.51,59.77,59.28,25.08,25.65,24.77,0.437,23.67,24.36,23.27,2.015,2.207,322.8,14.38,3.726,197.5024,8.33,0.0402092,0.05028871,0.4595348
"2018-04-05 16:25:00",70106,"ELMU",13.92,59.34,59.51,59.89,59.16,24.97,25.18,24.67,0.431,23.63,24.07,23.32,2.027,2.222,7.057,15.66,3.946,187.0806,8.33,0.0402092,0.05028871,0.4595348
"2018-04-05 16:30:00",70107,"ELMU",13.89,59.34,59.44,59.77,59.22,24.84,25.08,24.67,0.428,23.52,23.87,23.31,1.966,1.932,39.53,32.04,5.48,185.3445,8.33,0.03674942,0.04688798,0.4143681
"2018-04-05 16:35:00",70108,"ELMU",13.86,59.77,59.65,60.01,59.28,24.57,25.45,24.5,0.43,23.61,24.43,23.3,1.955,1.886,162.5,59.5,2.411,179.2415,8.33,0.03674942,0.04688798,0.4143681
"2018-04-05 16:40:00",70109,"ELMU",13.85,60.26,59.95,60.32,59.46,24.63,25.11,24.23,0.439,23.64,24.48,23.31,1.266,1.571,212.1,38.56,2.411,170.2094,8.33,0.03674942,0.04688798,0.4143681
"2018-04-05 16:45:00",70110,"ELMU",13.82,59.4,59.78,60.32,59.4,25.08,25.38,24.36,0.434,23.81,24.21,23.44,1.856,1.627,324.4,11.68,6.138,164.2639,8.33,0.03167012,0.04005906,0.3675931
"2018-04-05 16:50:00",70111,"ELMU",13.77,59.59,59.48,59.65,59.34,25.32,25.35,24.77,0.441,23.72,24.07,23.37,2.334,2.072,339,23.67,4.384,157.5759,8.33,0.03167012,0.04005906,0.3675931
"2018-04-05 16:55:00",70112,"ELMU",13.73,59.35,59.35,59.71,59.1,26,26.2,24.94,0.449,23.98,24.56,23.42,3.149,2.853,296.4,9.88,5.042,142.9924,8.33,0.03167012,0.04005906,0.3675931
"2018-04-05 17:00:00",70113,"ELMU",13.67,59.16,59.2,59.41,59.04,25.42,26.1,25.11,0.436,23.82,24.47,23.53,2.614,2.911,307.7,15.9,3.507,118.8702,8.32,0.02905877,0.0402722,0.3196386
"2018-04-05 17:05:00",70114,"ELMU",13.62,59.05,59.17,59.41,58.86,25.28,25.93,25.08,0.432,23.75,24.39,23.37,2.337,2.477,290.3,15.24,3.726,94.34573,8.32,0.02905877,0.0402722,0.3196386
"2018-04-05 17:10:00",70115,"ELMU",13.57,59.11,59.06,59.23,58.87,25.28,25.83,25.18,0.433,23.69,24.14,23.39,1.984,2.106,297.4,14.38,3.726,77.72563,8.32,0.02905877,0.0402722,0.3196386
"2018-04-05 17:15:00",70116,"ELMU",13.53,59.12,59.11,59.24,58.93,25.42,27.06,25.18,0.435,24.34,25.29,23.52,1.804,1.853,249.4,21.81,3.288,69.01157,8.32,0.02225027,0.03142551,0.2709447
"2018-04-05 17:20:00",70117,"ELMU",13.5,59.11,59.09,59.24,58.93,27.09,27.12,25.35,0.464,24.52,25.35,23.58,1.819,1.832,246.8,9.27,2.85,69.59369,8.32,0.02225027,0.03142551,0.2709447
"2018-04-05 17:25:00",70118,"ELMU",13.46,59.06,59.03,59.24,58.87,25.76,27.46,25.66,0.44,24.72,25.54,23.95,1.956,1.836,256.7,11.5,3.069,72.8269,8.32,0.02225027,0.03142551,0.2709447
"2018-04-05 17:30:00",70119,"ELMU",13.45,59.29,59.18,59.42,58.99,25.63,26.44,25.28,0.441,24.13,24.79,23.64,2.315,2.165,310.3,21.51,4.384,78.42263,8.32,0.02120745,0.02957743,0.2217826
"2018-04-05 17:35:00",70120,"ELMU",13.42,59.36,59.34,59.49,59.12,25.08,27.23,25.08,0.433,24.48,25.59,23.51,3.563,2.829,325.6,13.15,10.3,84.37157,8.32,0.02120745,0.02957743,0.2217826
"2018-04-05 17:40:00",70121,"ELMU",13.39,59.49,59.43,59.61,59.18,25.22,25.39,24.71,0.437,23.67,24.14,23.31,4.705,4.178,296.3,10.05,9.64,86.26968,8.32,0.02120745,0.02957743,0.2217826
"2018-04-05 17:45:00",70122,"ELMU",13.35,59.31,59.46,59.68,59.25,25.32,26.21,24.91,0.436,24.18,24.74,23.48,5.283,5.065,322.1,18.14,7.014,83.26495,8.31,0.02787139,0.04339727,0.1731864
"2018-04-05 17:50:00",70123,"ELMU",13.34,59.25,59.39,59.56,59.13,25.63,26.34,25.12,0.441,24.21,24.87,23.66,5.716,5.354,272.7,39.87,12.49,79.29621,8.31,0.02787139,0.04339727,0.1731864
"2018-04-05 17:55:00",70124,"ELMU",13.34,59.68,59.45,59.8,59.13,24.91,26.48,24.54,0.435,24.2,24.99,23.28,6.654,6.265,260.3,8.25,12.49,86.19251,8.31,0.02787139,0.04339727,0.1731864
"2018-04-05 18:00:00",70125,"ELMU",13.35,59.93,59.96,60.23,59.56,24.61,26,24.3,0.433,24.07,24.98,23.31,6.345,6.537,295.5,33.35,6.795,103.4666,8.31,0.03112297,0.05268865,0.1255666
"2018-04-05 18:05:00",70126,"ELMU",13.35,59.62,59.65,59.93,59.37,25.29,25.29,24.44,0.441,23.66,24.06,23.29,4.853,5.766,56.29,49.14,5.48,118.0611,8.31,0.03112297,0.05268865,0.1255666
"2018-04-05 18:10:00",70127,"ELMU",13.34,59.31,59.56,59.8,59.19,25.22,25.43,24.98,0.435,23.9,24.24,23.49,3.13,3.896,21.88,22.79,5.48,131.4391,8.31,0.03112297,0.05268865,0.1255666
"2018-04-05 18:15:00",70128,"ELMU",13.31,59.25,59.24,59.5,59.07,25.46,25.63,25.22,0.438,23.89,24.18,23.67,2.828,2.877,57.84,25.86,4.822,124.7958,8.31,0.01986334,0.0354628,0.08050066
"2018-04-05 18:20:00",70129,"ELMU",13.29,59.43,59.26,59.5,59.13,25.46,25.6,25.22,0.441,23.85,24.12,23.57,2.73,2.947,40.23,16.74,4.603,115.2143,8.31,0.01986334,0.0354628,0.08050066
"2018-04-05 18:25:00",70130,"ELMU",13.26,59.07,59.25,59.5,58.52,25.7,25.7,25.32,0.439,23.95,24.21,23.24,2.31,2.487,16.78,17.36,3.946,97.09719,8.31,0.01986334,0.0354628,0.08050066
"2018-04-05 18:30:00",70131,"ELMU",13.25,58.82,58.95,59.19,58.76,26.14,26.14,25.56,0.443,23.98,24.2,23.73,2.251,2.305,9.04,15.28,4.165,89.80209,8.31,0.007266332,0.01692349,0.0413716
"2018-04-05 18:35:00",70132,"ELMU",13.21,58.76,58.8,59.01,58.58,26.34,26.99,25.9,0.445,24.44,24.95,24,2.647,2.36,336.7,29.82,8.55,85.47083,8.31,0.007266332,0.01692349,0.0413716
"2018-04-05 18:40:00",70133,"ELMU",13.18,58.58,58.66,58.88,58.39,27.3,27.3,26.21,0.458,24.54,24.99,24.15,3.26,2.958,346,18.35,5.918,77.56588,8.31,0.007266332,0.01692349,0.0413716
"2018-04-05 18:45:00",70134,"ELMU",13.14,57.72,58.06,58.58,57.72,28.9,29.14,27.3,0.47,25.58,25.97,24.81,3.855,3.554,331.9,11.48,6.357,65.85188,8.31,0.004517063,0.01489007,0.01725057
"2018-04-05 18:50:00",70135,"ELMU",13.1,57.54,57.69,57.96,57.41,29.27,29.51,28.73,0.473,25.76,26.01,25.24,4.245,4.099,330.2,9.5,6.138,56.56044,8.31,0.004517063,0.01489007,0.01725057
"2018-04-05 18:55:00",70136,"ELMU",13.08,57.66,57.64,57.84,57.41,29.27,29.37,28.9,0.475,25.75,25.98,25.54,4.417,4.354,334.7,9.65,6.795,56.18455,8.31,0.004517063,0.01489007,0.01725057
"2018-04-05 19:00:00",70137,"ELMU",13.05,57.72,57.7,57.84,57.47,28.69,29.27,28.59,0.467,25.65,25.93,25.25,4.119,4.252,337.5,10.15,4.822,61.3026,8.31,0.01642923,0.02248587,0.006206375
"2018-04-05 19:05:00",70138,"ELMU",13.02,57.72,57.67,57.84,57.47,28.69,29,28.49,0.467,25.48,25.7,25.14,3.289,3.734,346.5,15.22,3.507,64.43375,8.31,0.01642923,0.02248587,0.006206375
"2018-04-05 19:10:00",70139,"ELMU",12.98,57.66,57.64,57.78,57.47,28.8,28.93,28.32,0.468,25.34,25.62,25,2.202,2.741,47.73,25.44,2.85,61.31226,8.3,0.01642923,0.02248587,0.006206375
"2018-04-05 19:15:00",70140,"ELMU",12.95,57.29,57.42,57.66,57.11,28.86,29,28.49,0.463,25.25,25.65,24.88,1.607,1.879,88.7,14.44,3.288,54.48595,8.3,0.01245841,0.017997,0.0007197197
"2018-04-05 19:20:00",70141,"ELMU",12.92,56.8,56.97,57.29,56.8,29.41,29.44,28.66,0.463,25.12,25.45,24.76,2.19,1.841,108.4,5.705,5.042,49.49775,8.3,0.01245841,0.017997,0.0007197197
"2018-04-05 19:25:00",70142,"ELMU",12.9,56.98,56.74,57.05,56.43,29.61,29.75,29.24,0.469,25.34,25.59,25,3.034,2.603,104,7.207,4.603,46.52736,8.3,0.01245841,0.017997,0.0007197197
"2018-04-05 19:30:00",70143,"ELMU",12.89,57.17,56.93,57.17,56.74,29.54,30.02,29.48,0.471,25.62,25.87,25.35,3.177,3.221,86.1,11.27,3.946,46.75591,8.3,0.01145139,0.0166863,2.5E-07
"2018-04-05 19:35:00",70144,"ELMU",12.88,57.17,56.97,57.29,56.74,29.31,29.92,29.2,0.468,25.53,25.87,25.13,2.398,2.785,18.63,33.3,2.411,50.54872,8.3,0.01145139,0.0166863,2.5E-07
"2018-04-05 19:40:00",70145,"ELMU",12.87,57.17,57.17,57.41,56.92,29.17,29.34,29.07,0.465,25.39,25.61,25.2,1.543,2.012,31.14,14.01,2.192,56.55828,8.3,0.01145139,0.0166863,2.5E-07
"2018-04-05 19:45:00",70146,"ELMU",12.84,56.8,57.18,57.41,56.8,29.78,29.92,29,0.469,25.45,25.89,25.2,1.216,1.27,289.8,63.22,1.973,54.40684,8.3,0.01000702,0.01494126,2.5E-07
"2018-04-05 19:50:00",70147,"ELMU",12.81,56.19,56.57,56.98,56.19,30.02,30.02,29.31,0.462,25.24,25.7,24.65,0.872,1.09,359.9,40.53,1.754,39.63866,8.3,0.01000702,0.01494126,2.5E-07
"2018-04-05 19:55:00",70148,"ELMU",12.8,56.19,56.2,56.31,56.07,30.26,30.39,30.05,0.466,25.4,25.58,25.18,0.509,0.652,114.6,0.119,0,20.7513,8.3,0.01000702,0.01494126,2.5E-07
"2018-04-05 20:00:00",70149,"ELMU",12.79,55.94,56.14,56.37,55.88,30.5,30.5,30.16,0.466,25.39,25.58,25.21,0.136,0.347,114.6,0.079,0,7.767627,8.3,0.001658288,0.002986072,2.5E-07
"2018-04-05 20:05:00",70150,"ELMU",12.78,54.53,55.19,56.13,54.1,32.54,32.85,30.05,0.472,25.47,25.77,24.91,0.598,0.215,124.2,7.916,3.288,2.854711,8.3,0.001658288,0.002986072,2.5E-07
"2018-04-05 20:10:00",70151,"ELMU",12.78,54.1,54.52,54.84,53.92,32.95,32.98,32.13,0.47,25.58,25.81,25.34,1.316,1.013,122.1,2.549,3.069,1.158176,8.3,0.001658288,0.002986072,2.5E-07
"2018-04-05 20:15:00",70152,"ELMU",12.77,53.25,53.69,54.1,53.25,33.8,33.83,32.91,0.468,25.53,25.73,25.32,1.734,1.505,124.6,5.843,1.973,0.4731891,8.29,0.002051167,0.003601724,2.5E-07
"2018-04-05 20:20:00",70153,"ELMU",12.77,51.53,52.37,53.43,51.04,35.06,35.81,33.25,0.455,25.22,25.68,24.73,2.074,1.929,173.3,34.57,4.384,0.1646961,8.29,0.002051167,0.003601724,2.5E-07
"2018-04-05 20:25:00",70154,"ELMU",12.77,51.29,51.87,52.45,51.29,35.3,35.3,33.9,0.454,24.74,25.04,24.4,2.21,2.179,191.3,8.29,4.165,0.03022236,8.29,0.002051167,0.003601724,2.5E-07
"2018-04-05 20:30:00",70155,"ELMU",12.76,50.74,50.56,51.35,50.07,35.95,36.59,35.3,0.453,24.7,25.07,24.45,1.934,2.055,36.43,35.11,1.315,2.515382E-06,8.29,0.005370138,0.008251247,2.5E-07
"2018-04-05 20:35:00",70156,"ELMU",12.76,50.26,50.57,50.99,50.07,36.7,36.77,35.33,0.455,24.61,24.99,24.27,1.011,1.557,341.5,83.5,0.658,0,8.29,0.005370138,0.008251247,2.5E-07
"2018-04-05 20:40:00",70157,"ELMU",12.76,50.63,50.57,50.87,50.2,36.08,36.73,36.02,0.453,24.85,25,24.65,0.213,0.496,296.8,63.76,1.315,0,8.29,0.005370138,0.008251247,2.5E-07
"2018-04-05 20:45:00",70158,"ELMU",12.76,49.65,49.88,50.75,49.28,39.35,39.35,36.02,0.477,25.05,25.95,24.31,0.414,0.362,311.9,44.27,3.069,0,8.29,0.001337593,0.002432343,2.5E-07
"2018-04-05 20:50:00",70159,"ELMU",12.75,49.77,49.62,50.08,49.28,38.09,39.42,37.55,0.463,25.28,25.98,24.89,0.793,0.601,8.56,15.57,1.754,0,8.29,0.001337593,0.002432343,2.5E-07
"2018-04-05 20:55:00",70160,"ELMU",12.75,48.98,49.22,49.95,48.61,41.09,42.35,37.82,0.485,25.96,27.03,25.13,1.854,1.301,297.1,12.54,4.822,0,8.29,0.001337593,0.002432343,2.5E-07
"2018-04-05 21:00:00",70161,"ELMU",12.75,50.27,49.73,50.33,48.98,37.76,41.09,37.72,0.468,25.84,26.54,25.27,1.951,1.974,348.6,44.78,3.288,0,8.29,0.002728993,0.004496849,2.5E-07
"2018-04-05 21:05:00",70162,"ELMU",12.74,49.78,50.27,50.52,49.72,37.35,37.72,36.16,0.455,25.1,25.48,24.32,1.653,1.815,110.1,52.49,1.754,0,8.28,0.002728993,0.004496849,2.5E-07
"2018-04-05 21:10:00",70163,"ELMU",12.74,49.42,49.56,49.85,49.36,38.58,38.71,37.32,0.463,25.1,25.44,24.71,0.536,1.141,124.7,23.41,0,0,8.28,0.002728993,0.004496849,2.5E-07
"2018-04-05 21:15:00",70164,"ELMU",12.74,49.72,49.5,49.85,49.23,37.08,38.64,37.08,0.45,24.87,25.3,24.52,0.592,0.45,109.8,11.51,2.192,0,8.28,0.002361662,0.003975626,2.5E-07
"2018-04-05 21:20:00",70165,"ELMU",12.74,50.89,50.39,51.01,49.66,35.24,37.11,35.21,0.447,24.55,24.73,24.33,0.947,0.774,91.1,7.872,1.973,0,8.28,0.002361662,0.003975626,2.5E-07
"2018-04-05 21:25:00",70166,"ELMU",12.74,50.58,50.88,51.26,50.46,35.61,35.78,34.83,0.447,24.41,24.57,24.26,1.443,1.208,51.16,21.69,2.192,0,8.28,0.002361662,0.003975626,2.5E-07
"2018-04-05 21:30:00",70167,"ELMU",12.73,49.36,49.64,50.46,49.36,36.98,37.04,35.55,0.443,24.25,24.53,24.04,1.063,1.297,42.1,27.08,0.877,0,8.28,0.002336358,0.003957836,2.5E-07
"2018-04-05 21:35:00",70168,"ELMU",12.73,47.64,47.94,49.42,46.78,43,43.89,36.94,0.483,25.56,26.71,24.15,1.443,1.261,223.2,31.61,5.261,0,8.28,0.002336358,0.003957836,2.5E-07
"2018-04-05 21:40:00",70169,"ELMU",12.73,50.09,49.13,50.15,47.46,36.74,43.34,36.67,0.452,25.09,26.6,24.49,1.337,1.499,260.2,15.83,3.946,0,8.28,0.002336358,0.003957836,2.5E-07
"2018-04-05 21:45:00",70170,"ELMU",12.73,50.59,50.27,50.89,49.79,35.31,36.84,35.28,0.443,24.47,24.76,24.04,1.949,1.545,220.9,23.16,4.384,0,8.28,0.003152057,0.005098031,2.5E-07
"2018-04-05 21:50:00",70171,"ELMU",12.72,50.35,50.34,50.83,49.97,36.06,36.67,35.07,0.448,24.31,24.91,23.96,1.772,1.885,205.4,40.35,3.726,0,8.28,0.003152057,0.005098031,2.5E-07
"2018-04-05 21:55:00",70172,"ELMU",12.72,50.11,49.41,50.41,48.57,35.96,39.26,35.89,0.443,24.49,25.14,24.01,2.003,1.89,243.2,42.43,4.822,0,8.28,0.003152057,0.005098031,2.5E-07
"2018-04-05 22:00:00",70173,"ELMU",12.72,46.19,47.54,50.36,46.19,39.88,40.12,36,0.424,23.74,24.52,23.14,2.655,2.409,294.4,11.4,5.918,0,8.28,0.004909399,0.007502833,2.5E-07
"2018-04-05 22:05:00",70174,"ELMU",12.72,44.35,45.45,46.44,44.35,41.89,42.06,39.27,0.415,22.94,23.3,22.65,3.127,2.795,314.3,7.587,4.603,0,8.28,0.004909399,0.007502833,2.5E-07
"2018-04-05 22:10:00",70175,"ELMU",12.72,43.62,43.95,44.47,43.49,43.12,43.76,41.62,0.416,22.86,23.25,22.42,3.664,3.252,313.4,6.032,5.042,0,8.28,0.004909399,0.007502833,2.5E-07
"2018-04-05 22:15:00",70176,"ELMU",12.72,42.89,43.11,43.8,42.76,43.32,44.04,43.08,0.406,22.43,23.04,22,3.674,3.706,307,8.9,5.48,0,8.28,0.00605106,0.00853221,2.5E-07
"2018-04-05 22:20:00",70177,"ELMU",12.71,43.81,43.33,43.93,42.82,43.97,44.31,43.26,0.427,22.85,23.51,22.13,3.597,3.701,320.3,8.44,4.603,0,8.28,0.00605106,0.00853221,2.5E-07
"2018-04-05 22:25:00",70178,"ELMU",12.71,44.67,43.85,44.67,43.38,44.35,45.88,43.39,0.445,23.51,24.38,22.94,3.685,3.583,289.8,27.87,7.891,0,8.28,0.00605106,0.00853221,2.5E-07
"2018-04-05 22:30:00",70179,"ELMU",12.71,45.59,46.4,47.12,44.73,38.86,44.24,38.73,0.404,23.52,24.63,21.98,3.826,3.707,301.9,13.79,6.576,0,8.28,0.006656627,0.009222245,2.5E-07
"2018-04-05 22:35:00",70180,"ELMU",12.71,46.01,45.81,46.08,45.4,39.92,40.05,38.86,0.422,22.63,23.01,21.98,4.196,3.998,321,9.23,5.042,0,8.28,0.006656627,0.009222245,2.5E-07
"2018-04-05 22:40:00",70181,"ELMU",12.71,46.26,45.69,46.44,45.28,39.68,40.5,39.65,0.423,22.81,23.31,22.36,4.035,4.282,303,20.74,5.699,0,8.28,0.006656627,0.009222245,2.5E-07
"2018-04-05 22:45:00",70182,"ELMU",12.71,46.51,46.47,46.81,46.14,40.16,42.51,39.24,0.432,23.47,25.12,22.98,3.492,3.727,311.4,25.24,5.48,0,8.28,0.007765622,0.01064834,2.5E-07
"2018-04-05 22:50:00",70183,"ELMU",12.7,46.01,46.06,46.57,45.77,40.63,40.87,39.92,0.429,23.33,23.65,23.05,3.363,3.451,319.3,10.4,5.042,0,8.29,0.007765622,0.01064834,2.5E-07
"2018-04-05 22:55:00",70184,"ELMU",12.7,46.75,46.3,46.93,45.95,39.44,40.8,39.44,0.428,23.45,23.7,23.3,3.534,3.357,321.4,5.951,4.822,0,8.29,0.007765622,0.01064834,2.5E-07
"2018-04-05 23:00:00",70185,"ELMU",12.7,47.24,47.02,47.3,46.69,39.1,39.61,39.07,0.433,23.55,23.76,23.29,3.628,3.645,329.2,6.595,4.384,0,8.29,0.007063556,0.009906435,2.5E-07
"2018-04-05 23:05:00",70186,"ELMU",12.7,47.98,47.76,48.28,47.06,38.49,39.24,38.01,0.438,23.78,24.13,23.45,3.278,3.416,336.4,7.391,3.507,0,8.29,0.007063556,0.009906435,2.5E-07
"2018-04-05 23:10:00",70187,"ELMU",12.7,47.49,47.8,48.16,47.43,39.58,39.58,38.45,0.442,24,24.27,23.82,3.086,3.176,326.1,5.426,3.946,0,8.29,0.007063556,0.009906435,2.5E-07
"2018-04-05 23:15:00",70188,"ELMU",12.7,48.1,47.81,48.22,47.24,38.59,39.92,38.32,0.441,24.05,24.33,23.79,3.333,3.214,327.8,6.292,5.042,0,8.29,0.007073188,0.01004972,2.5E-07
"2018-04-05 23:20:00",70189,"ELMU",12.7,47.3,47.68,48.59,47.24,40.29,40.4,38.42,0.447,24.27,25.28,23.82,3.232,3.336,315.1,4.771,3.507,0,8.29,0.007073188,0.01004972,2.5E-07
"2018-04-05 23:25:00",70190,"ELMU",12.69,47.06,47.09,47.49,46.81,42.23,42.37,40.02,0.464,24.87,25.43,24.14,2.981,3.067,302.8,5.986,3.288,0,8.29,0.007073188,0.01004972,2.5E-07
"2018-04-05 23:30:00",70191,"ELMU",12.69,46.2,46.79,47.12,46.2,41.08,42.27,40.87,0.437,24.7,25.35,23.85,2.501,2.728,307.2,6.472,3.726,0,8.29,0.00633308,0.009087061,2.5E-07
"2018-04-05 23:35:00",70192,"ELMU",12.69,45.22,45.8,46.44,45.03,46.08,48.81,40.57,0.472,25.26,27.75,23.56,2.384,2.381,226.4,39.56,3.507,0,8.29,0.00633308,0.009087061,2.5E-07
"2018-04-05 23:40:00",70193,"ELMU",12.69,45.46,45.05,45.71,44.6,42.68,46.46,42.64,0.442,24.5,25.82,23.81,2.498,2.518,212.5,24.48,3.946,0,8.29,0.00633308,0.009087061,2.5E-07
"2018-04-05 23:45:00",70194,"ELMU",12.69,45.77,45.75,46.08,45.46,42.34,43.87,42.23,0.443,24.51,25.21,23.89,2.515,2.542,232.6,3.019,3.507,0,8.29,0.004782981,0.007062033,2.5E-07
"2018-04-05 23:50:00",70195,"ELMU",12.69,45.16,45.57,45.95,45.03,45.33,45.44,42.23,0.464,24.97,25.5,24.07,2.276,2.464,220.5,4.964,2.411,0,8.29,0.004782981,0.007062033,2.5E-07
"2018-04-05 23:55:00",70196,"ELMU",12.68,45.16,45.07,45.28,44.85,45.33,46.05,44.96,0.464,25.21,25.61,24.86,1.633,1.843,274.8,27.53,2.63,0,8.29,0.004782981,0.007062033,2.5E-07
"2018-04-06 00:00:00",70197,"ELMU",12.68,44.85,45.12,45.34,44.79,45.16,46.25,44.86,0.457,25.3,25.85,24.79,1.407,1.451,252.5,30.08,2.63,0,8.29,0.003563338,0.00547877,2.5E-07
"2018-04-06 00:05:00",70198,"ELMU",12.68,44.48,44.78,45.1,44.36,46.05,46.05,43.8,0.459,24.54,25.09,24.16,1.808,1.513,227.5,4.666,3.507,0,8.29,0.003563338,0.00547877,2.5E-07
"2018-04-06 00:10:00",70199,"ELMU",12.67,42.83,43.59,44.48,42.64,52.18,52.18,46.05,0.488,25.16,26.54,24.57,2.533,2.256,249.8,6.659,3.507,0,8.29,0.003563338,0.00547877,2.5E-07
"2018-04-06 00:15:00",70200,"ELMU",12.67,42.95,42.44,43.07,41.85,48.57,52.66,48.5,0.457,25.32,26.56,24.73,2.759,2.666,304,12.24,3.288,0,8.29,0.003636504,0.005480784,2.5E-07
"2018-04-06 00:20:00",70201,"ELMU",12.67,42.52,42.72,43.01,42.4,47,48.6,46.87,0.435,24.34,24.94,23.54,3.065,2.939,310.4,4.854,4.384,0,8.29,0.003636504,0.005480784,2.5E-07
"2018-04-06 00:25:00",70202,"ELMU",12.67,42.52,42.53,42.7,42.34,46.9,47.21,46.7,0.434,23.68,23.94,23.45,3.206,3.119,321.4,5.879,5.042,0,8.28,0.003636504,0.005480784,2.5E-07
"2018-04-06 00:30:00",70203,"ELMU",12.67,42.77,42.71,42.89,42.46,45.57,46.87,45.47,0.425,23.42,23.84,23.1,3.654,3.511,318.9,4.401,5.261,0,8.28,0.005207696,0.007346443,2.5E-07
"2018-04-06 00:35:00",70204,"ELMU",12.67,41.91,42.41,42.95,41.78,47.45,47.68,45.57,0.428,23.4,23.62,23.17,3.02,3.362,324.8,12.72,2.85,0,8.28,0.005207696,0.007346443,2.5E-07
"2018-04-06 00:40:00",70205,"ELMU",12.67,43.44,42.6,43.56,41.97,45.06,47.48,45.06,0.432,23.52,23.79,23.25,2.362,2.716,351.4,26.85,2.192,0,8.28,0.005207696,0.007346443,2.5E-07
"2018-04-06 00:45:00",70206,"ELMU",12.66,43.93,43.67,43.99,43.32,44.31,45.06,44.31,0.432,23.54,23.75,23.27,1.42,1.868,10.88,20.33,1.973,0,8.28,0.004569854,0.006639758,2.5E-07
"2018-04-06 00:50:00",70207,"ELMU",12.66,43.44,43.81,44.12,43.38,43.73,44.41,43.63,0.419,23.29,23.72,22.77,1.169,1.267,39.71,15.43,1.754,0,8.28,0.004569854,0.006639758,2.5E-07
"2018-04-06 00:55:00",70208,"ELMU",12.66,42.1,42.75,43.57,42.03,47.04,47.07,43.73,0.428,23.17,23.58,22.77,0.682,0.911,347.7,79.93,0.877,0,8.28,0.004569854,0.006639758,2.5E-07
"2018-04-06 01:00:00",70209,"ELMU",12.66,42.1,41.94,42.34,41.6,48.06,48.5,47.07,0.437,23.68,23.89,23.43,1.144,0.798,181.4,22.51,3.507,0,8.28,0.001301904,0.002265873,2.5E-07
"2018-04-06 01:05:00",70210,"ELMU",12.66,39.64,40.7,42.1,39.52,54.5,54.77,48.03,0.451,24.21,24.9,23.73,1.321,1.3,221.6,39.46,3.069,0,8.28,0.001301904,0.002265873,2.5E-07
"2018-04-06 01:10:00",70211,"ELMU",12.65,39.77,39.67,39.89,39.4,52.69,54.46,52.69,0.438,24.29,24.76,23.71,1.642,1.432,215.7,21.67,1.973,0,8.28,0.001301904,0.002265873,2.5E-07
"2018-04-06 01:15:00",70212,"ELMU",12.65,39.64,39.83,40.56,39.58,54.16,54.53,51.54,0.448,24,24.86,23.43,1.02,1.342,228.7,82.6,2.192,0,8.28,0.001644065,0.002686764,2.5E-07
"2018-04-06 01:20:00",70213,"ELMU",12.65,39.83,39.5,39.89,39.15,51.94,55.08,51.94,0.433,24.42,24.72,23.58,1.285,1.101,293.3,16.89,2.85,0,8.28,0.001644065,0.002686764,2.5E-07
"2018-04-06 01:25:00",70214,"ELMU",12.65,40.01,39.86,40.26,39.34,52.15,52.56,51.77,0.438,23.79,24.13,23.36,1.763,1.597,306.9,14.69,3.069,0,8.28,0.001644065,0.002686764,2.5E-07
"2018-04-06 01:30:00",70215,"ELMU",12.65,40.2,40.38,40.81,39.83,49.7,52.15,49.36,0.42,23.37,23.82,22.91,2.53,2.185,293.3,9.3,3.507,0,8.28,0.002127915,0.003352164,2.5E-07
"2018-04-06 01:35:00",70216,"ELMU",12.65,40.26,40.2,40.44,39.95,49.56,50.24,49.39,0.42,22.98,23.31,22.69,2.655,2.626,300.6,6.717,3.507,0,8.28,0.002127915,0.003352164,2.5E-07
"2018-04-06 01:40:00",70217,"ELMU",12.64,39.71,39.99,41.24,39.65,50.21,50.76,49.19,0.416,22.91,23.66,22.58,2.851,2.709,290.9,8.11,3.507,0,8.28,0.002127915,0.003352164,2.5E-07
"2018-04-06 01:45:00",70218,"ELMU",12.64,39.96,39.89,40.2,39.59,49.87,50.45,49.26,0.418,22.67,22.97,22.41,2.949,2.881,308.9,5.805,4.384,0,8.28,0.003994048,0.005743538,2.5E-07
"2018-04-06 01:50:00",70219,"ELMU",12.64,40.14,40.03,40.27,39.78,48.78,51,48.78,0.411,22.84,23.33,22.38,3.048,2.983,314.1,9.6,4.603,0,8.28,0.003994048,0.005743538,2.5E-07
"2018-04-06 01:55:00",70220,"ELMU",12.64,40.21,40.15,40.27,39.96,49.84,49.91,48.54,0.421,22.65,23.06,22.24,2.879,3.026,299.9,3.891,3.507,0,8.29,0.003994048,0.005743538,2.5E-07
"2018-04-06 02:00:00",70221,"ELMU",12.64,40.64,40.46,40.76,39.96,48.31,50.01,48.31,0.415,22.89,23.14,22.53,3.218,3.077,302.5,7.176,5.48,0,8.28,0.00443294,0.006273093,2.5E-07
"2018-04-06 02:05:00",70222,"ELMU",12.64,41.25,40.91,41.38,40.52,46.5,48.34,46.44,0.409,22.48,22.68,22.2,3.223,3.17,319.3,9.95,4.384,0,8.29,0.00443294,0.006273093,2.5E-07
"2018-04-06 02:10:00",70223,"ELMU",12.63,41.38,41.35,41.56,41.13,46.68,46.74,45.89,0.413,22.33,22.58,22.08,3.742,3.463,310.4,4.158,4.822,0,8.29,0.00443294,0.006273093,2.5E-07
"2018-04-06 02:15:00",70224,"ELMU",12.63,40.83,41.1,41.38,40.77,48.07,48.07,46.64,0.416,22.61,22.87,22.28,3.693,3.671,312.8,5.526,5.261,0,8.29,0.005303634,0.007366962,2.5E-07
"2018-04-06 02:20:00",70225,"ELMU",12.63,40.89,40.8,41.01,40.65,49.37,49.54,47.97,0.429,23.16,23.42,22.65,4.059,3.949,300.8,7.474,4.822,0,8.29,0.005303634,0.007366962,2.5E-07
"2018-04-06 02:25:00",70226,"ELMU",12.63,40.71,40.93,41.14,40.65,50.26,50.6,48.48,0.433,23.27,24.04,22.9,3.46,3.83,292.4,56.41,3.946,0,8.29,0.005303634,0.007366962,2.5E-07
"2018-04-06 02:30:00",70227,"ELMU",12.63,40.4,40.36,40.77,40.09,50.08,51.75,49.91,0.427,23.52,23.97,23.09,2.556,3.138,191.6,57.6,3.288,0,8.29,0.005192521,0.007144213,2.5E-07
"2018-04-06 02:35:00",70228,"ELMU",12.62,41.75,41.13,42,40.34,47.19,50.15,46.51,0.424,23.04,23.38,22.74,1.654,2.063,154.1,34.12,2.192,0,8.29,0.005192521,0.007144213,2.5E-07
"2018-04-06 02:40:00",70229,"ELMU",12.63,42.12,41.75,42.24,41.5,46.98,47.8,46.95,0.428,23.23,23.7,22.92,1.448,1.456,177.8,25.06,2.85,0,8.29,0.005192521,0.007144213,2.5E-07
"2018-04-06 02:45:00",70230,"ELMU",12.62,41.69,41.94,42.36,41.57,50.09,50.09,46.71,0.448,23.9,24.47,23.2,1.187,1.204,209.3,15.63,2.411,0,8.29,0.002406135,0.003805916,2.5E-07
"2018-04-06 02:50:00",70231,"ELMU",12.62,42.67,42.04,42.86,41.32,46.41,51.24,46.34,0.432,23.97,24.92,23.38,1.496,1.349,193.5,18.69,3.288,0,8.29,0.002406135,0.003805916,2.5E-07
"2018-04-06 02:55:00",70232,"ELMU",12.62,42,42.49,42.86,42,48.59,48.65,46.13,0.44,23.87,24.24,23.36,1.281,1.414,165.7,4.27,1.754,0,8.29,0.002406135,0.003805916,2.5E-07
"2018-04-06 03:00:00",70233,"ELMU",12.62,41.38,41.77,42.12,41.32,50.26,50.29,48.52,0.445,24.21,24.58,23.86,1.711,1.431,272,39.54,3.507,0,8.29,0.002053279,0.003325221,2.5E-07
"2018-04-06 03:05:00",70234,"ELMU",12.62,40.83,41.04,41.94,40.71,51.48,51.52,50.19,0.446,24.28,24.94,23.91,1.703,1.727,324.9,18.71,3.288,0,8.29,0.002053279,0.003325221,2.5E-07
"2018-04-06 03:10:00",70235,"ELMU",12.62,40.89,40.94,41.14,40.77,50.19,51.75,50.15,0.436,24.31,24.65,23.7,2.193,1.943,303.7,12.1,3.288,0,8.29,0.002053279,0.003325221,2.5E-07
"2018-04-06 03:15:00",70236,"ELMU",12.61,41.02,40.85,41.08,40.65,49.51,50.46,49.51,0.432,23.69,23.91,23.34,2.706,2.553,300.8,8.93,4.822,0,8.29,0.00303853,0.004587527,2.5E-07
"2018-04-06 03:20:00",70237,"ELMU",12.61,41.26,41.18,41.38,40.95,48.25,49.47,48.01,0.425,23.22,23.56,22.97,2.757,2.643,305.3,8.72,4.165,0,8.3,0.00303853,0.004587527,2.5E-07
"2018-04-06 03:25:00",70238,"ELMU",12.61,41.38,41.39,41.63,41.08,48.11,48.35,46.95,0.426,23.05,23.47,22.63,3.054,2.902,309.7,10.32,3.946,0,8.3,0.00303853,0.004587527,2.5E-07
"2018-04-06 03:30:00",70239,"ELMU",12.61,41.14,41.25,41.51,41.02,49.78,50.12,47.9,0.436,23.4,24.04,23.07,2.851,2.991,322.1,19.31,4.165,0,8.3,0.004429324,0.006344519,2.5E-07
"2018-04-06 03:35:00",70240,"ELMU",12.61,42.12,41.69,42.18,41.02,46.3,49.88,46.3,0.422,23.35,23.86,22.96,2.718,2.82,338,21.3,3.069,0,8.3,0.004429324,0.006344519,2.5E-07
"2018-04-06 03:40:00",70241,"ELMU",12.61,42.43,42.52,42.86,42.12,45.79,46.34,44.84,0.422,23.02,23.27,22.73,1.991,2.398,6.307,55.67,2.411,0,8.3,0.004429324,0.006344519,2.5E-07
"2018-04-06 03:45:00",70242,"ELMU",12.6,41.81,42.05,42.61,41.63,48.21,48.21,45.79,0.434,23.32,23.7,23.01,1.626,1.738,177.7,94.9,3.507,0,8.3,0.00386365,0.005726816,2.5E-07
"2018-04-06 03:50:00",70243,"ELMU",12.6,41.51,41.45,41.81,41.14,46.71,50.66,46.71,0.415,23.81,24.59,22.64,1.483,1.636,250.4,7.589,3.069,0,8.3,0.00386365,0.005726816,2.5E-07
"2018-04-06 03:55:00",70244,"ELMU",12.6,41.38,41.53,41.75,41.32,53.05,53.05,46.68,0.469,24.18,25.6,22.62,1.095,1.234,252.7,0.095,0,0,8.3,0.00386365,0.005726816,2.5E-07
"2018-04-06 04:00:00",70245,"ELMU",12.6,41.87,41.34,41.87,40.77,47.8,55.09,47.56,0.431,24.22,26.29,23.05,1.196,1.152,306.2,20.38,3.946,0,8.3,0.001828748,0.002988313,2.5E-07
"2018-04-06 04:05:00",70246,"ELMU",12.59,41.38,41.66,42,41.32,49.34,49.34,47.5,0.437,23.6,23.87,23.35,1.73,1.405,290.2,11.26,4.165,0,8.3,0.001828748,0.002988313,2.5E-07
"2018-04-06 04:10:00",70247,"ELMU",12.59,40.89,41.01,41.44,40.65,51.14,53.76,49.23,0.444,24.65,25.66,23.74,2.479,2.196,277.8,17.85,4.165,0,8.3,0.001828748,0.002988313,2.5E-07
"2018-04-06 04:15:00",70248,"ELMU",12.59,40.59,40.75,40.95,40.34,55.84,55.91,51.14,0.479,25.49,26.21,24.11,2.728,2.498,260.3,9.91,4.822,0,8.3,0.002933727,0.004448938,2.5E-07
"2018-04-06 04:20:00",70249,"ELMU",12.58,40.59,40.61,40.83,40.4,51.24,56.49,51.24,0.44,25.47,26.5,23.96,2.709,2.708,299.9,17.83,4.822,0,8.3,0.002933727,0.004448938,2.5E-07
"2018-04-06 04:25:00",70250,"ELMU",12.58,41.2,40.92,41.32,40.46,48.72,51.21,48.69,0.428,23.67,24.14,23.26,2.759,2.73,306.6,4.322,4.384,0,8.3,0.002933727,0.004448938,2.5E-07
"2018-04-06 04:30:00",70251,"ELMU",12.58,41.44,41.32,41.51,41.14,48.45,49.1,48.21,0.43,23.44,23.76,23.18,2.442,2.727,281.6,15.41,2.411,0,8.3,0.003961288,0.005717359,2.5E-07
"2018-04-06 04:35:00",70252,"ELMU",12.58,41.63,41.49,41.81,41.26,47.5,48.72,47.36,0.424,23.24,23.63,22.99,2.167,2.305,286.7,16.93,2.63,0,8.3,0.003961288,0.005717359,2.5E-07
"2018-04-06 04:40:00",70253,"ELMU",12.58,42,41.72,42.06,41.51,46.44,47.67,46.41,0.421,22.93,23.27,22.66,2.098,2.022,320.7,8.04,3.507,0,8.3,0.003961288,0.005717359,2.5E-07
"2018-04-06 04:45:00",70254,"ELMU",12.58,42.06,42.11,42.24,41.87,47.26,47.26,46.41,0.429,23.15,23.42,22.89,2.023,2.084,339.8,8.01,3.069,0,8.3,0.003502397,0.005258237,2.5E-07
"2018-04-06 04:50:00",70255,"ELMU",12.57,42.36,42.01,42.49,41.69,47.63,48.82,47.29,0.438,23.84,24.1,23.51,1.701,1.911,8.95,12.6,3.069,0,8.3,0.003502397,0.005258237,2.5E-07
"2018-04-06 04:55:00",70256,"ELMU",12.57,42,42.37,42.67,41.87,47.36,47.9,46.95,0.429,23.76,24.05,23.29,1.328,1.508,44.17,48.26,3.069,0,8.3,0.003502397,0.005258237,2.5E-07
"2018-04-06 05:00:00",70257,"ELMU",12.57,41.32,41.67,42.06,41.32,51.07,51.11,47.39,0.451,23.86,24.76,23.29,1.232,1.37,132.7,11.35,3.288,0,8.3,0.00246375,0.003891179,2.5E-07
"2018-04-06 05:05:00",70258,"ELMU",12.56,40.77,41.1,41.44,40.77,53.9,53.9,50.36,0.466,24.68,25.45,24.17,0.938,0.994,160.1,70.91,2.63,0,8.3,0.00246375,0.003891179,2.5E-07
"2018-04-06 05:10:00",70259,"ELMU",12.57,40.46,40.6,40.89,40.34,53.08,53.94,51.99,0.453,24.81,25.45,24.28,1.477,1.234,167.5,8.54,3.288,0,8.3,0.00246375,0.003891179,2.5E-07
"2018-04-06 05:15:00",70260,"ELMU",12.56,41.02,40.58,41.08,40.22,49.74,53.08,49.47,0.434,24.07,24.8,23.36,1.633,1.489,46.04,21.71,3.726,0,8.3,0.001476921,0.002463221,2.5E-07
"2018-04-06 05:20:00",70261,"ELMU",12.56,41.02,41.01,41.2,40.77,50.9,51.41,48.89,0.444,23.87,24.53,23.15,1.61,1.648,275,45.55,1.534,0,8.3,0.001476921,0.002463221,2.5E-07
"2018-04-06 05:25:00",70262,"ELMU",12.56,41.63,41.25,41.63,40.83,48.21,50.83,48.04,0.431,23.52,24.23,23.17,1.173,1.286,293.7,40.75,3.069,0,8.3,0.001476921,0.002463221,2.5E-07
"2018-04-06 05:30:00",70263,"ELMU",12.56,40.65,41.06,41.75,40.52,55.95,56.42,48.14,0.481,25.17,26.55,23.36,1.388,1.282,261.6,21.23,3.288,0,8.3,0.001889916,0.003061695,2.5E-07
"2018-04-06 05:35:00",70264,"ELMU",12.55,41.94,40.95,42.12,40.34,49.64,59.25,48.86,0.449,25.69,27.45,23.92,2.356,1.928,297.9,9.43,4.384,0,8.3,0.001889916,0.003061695,2.5E-07
"2018-04-06 05:40:00",70265,"ELMU",12.55,42.24,42.07,42.36,41.69,47.94,50.05,47.7,0.438,24.11,24.74,23.72,2.628,2.708,323.6,21.54,4.165,0,8.3,0.001889916,0.003061695,2.5E-07
"2018-04-06 05:45:00",70266,"ELMU",12.55,41.44,42.05,42.36,41.44,52.33,52.37,47.9,0.464,24.4,25.4,23.87,2.497,2.503,296.5,24.78,2.63,0,8.3,0.003576688,0.005286042,2.52281E-05
"2018-04-06 05:50:00",70267,"ELMU",12.54,41.02,41.24,41.51,40.16,54.41,55.09,52.06,0.475,25.5,26.29,24.64,1.761,2.049,272.2,21.24,2.85,0,8.3,0.003576688,0.005286042,2.52281E-05
"2018-04-06 05:55:00",70268,"ELMU",12.54,40.89,40.91,41.08,40.71,58.02,58.02,53.08,0.504,26.13,27.28,25.1,1.524,1.56,252.2,13.89,2.411,0,8.3,0.003576688,0.005286042,2.52281E-05
"2018-04-06 06:00:00",70269,"ELMU",12.54,42.18,41.23,42.43,40.65,48.93,58.16,48.69,0.446,25.45,27.33,24.04,1.267,1.306,299.9,36.95,3.726,0,8.3,0.002109674,0.003332762,0.003239545
"2018-04-06 06:05:00",70270,"ELMU",12.53,41.26,41.79,42.3,41.14,53.9,54.34,48.93,0.475,24.88,26.15,24.26,1.398,1.391,282.2,18.78,3.726,0,8.3,0.002109674,0.003332762,0.003239545
"2018-04-06 06:10:00",70271,"ELMU",12.53,40.65,40.84,41.38,40.46,58.57,59.66,53.8,0.504,26.88,27.89,25.74,1.897,1.763,234.8,32.37,5.48,0,8.3,0.002109674,0.003332762,0.003239545
"2018-04-06 06:15:00",70272,"ELMU",12.53,40.89,40.69,41.08,40.4,53.53,58.57,53.53,0.465,26.24,27.26,25.16,2.025,1.982,34.72,80.3,3.946,0,8.3,0.004210927,0.007303353,0.01184753
"2018-04-06 06:20:00",70273,"ELMU",12.53,41.57,41.35,41.75,40.65,50.15,53.56,50.05,0.447,24.52,25.29,24.25,2.086,2.109,48.73,52.51,3.507,0,8.3,0.004210927,0.007303353,0.01184753
"2018-04-06 06:25:00",70274,"ELMU",12.53,40.22,41.02,41.75,40.16,55.71,56.22,49.95,0.471,25.39,26.33,24.25,1.655,1.622,220.4,61.13,3.288,0,8.3,0.004210927,0.007303353,0.01184753
"2018-04-06 06:30:00",70275,"ELMU",12.52,40.95,40.79,41.14,40.22,53.46,55.71,52.47,0.465,25.27,25.73,24.65,1.695,1.762,296.7,13.32,2.85,0,8.3,0.004657277,0.008088566,0.0290257
"2018-04-06 06:35:00",70276,"ELMU",12.52,41.2,41.22,41.38,40.95,51.21,53.46,50.97,0.45,24.84,25.46,24.42,1.279,1.478,302.4,15.22,1.754,0,8.3,0.004657277,0.008088566,0.0290257
"2018-04-06 06:40:00",70277,"ELMU",12.52,40.95,41.18,41.38,40.83,50.83,51.65,50.66,0.442,24.46,24.76,24.02,1.451,1.408,311.9,12.99,3.288,0,8.3,0.004657277,0.008088566,0.0290257
"2018-04-06 06:45:00",70278,"ELMU",12.52,40.83,40.74,40.95,40.46,49.78,51.04,49.68,0.431,23.76,24.23,23.45,1.796,1.606,321.4,7.056,3.726,0.006965636,8.3,0.004017259,0.006958848,0.06272958
"2018-04-06 06:50:00",70279,"ELMU",12.51,40.89,40.82,41.02,40.59,49.98,50.77,49.54,0.434,23.62,23.94,23.36,2.604,2.112,319.9,15.02,5.261,0.09040114,8.3,0.004017259,0.006958848,0.06272958
"2018-04-06 06:55:00",70280,"ELMU",12.51,42,41.56,42.06,40.77,47.67,49.98,47.6,0.432,23.57,23.77,23.1,3.188,3.046,311.7,7.34,6.576,0.3065441,8.3,0.004017259,0.006958848,0.06272958
"2018-04-06 07:00:00",70281,"ELMU",12.51,41.2,41.53,42.06,41.14,49.44,49.44,47.5,0.434,23.5,23.81,23.27,3.532,3.398,307.4,10.46,5.261,0.7176454,8.3,0.00753333,0.0130608,0.1061689
"2018-04-06 07:05:00",70282,"ELMU",12.51,40.65,41.09,41.38,40.59,50.66,50.66,49.34,0.436,23.73,23.96,23.54,2.901,3.262,316.2,21.36,2.411,1.453073,8.3,0.00753333,0.0130608,0.1061689
"2018-04-06 07:10:00",70283,"ELMU",12.51,40.22,41.09,42.06,40.16,55.57,55.57,48.86,0.47,24.26,25.72,23.62,2.576,2.629,301,35.75,4.384,3.487469,8.3,0.00753333,0.0130608,0.1061689
"2018-04-06 07:15:00",70284,"ELMU",12.51,40.83,40.27,40.95,39.36,51.04,55.81,50.73,0.442,24.31,25.57,23.83,2.649,2.533,271.9,20.7,5.261,7.317801,8.3,0.008109814,0.01336025,0.1528405
"2018-04-06 07:20:00",70285,"ELMU",12.51,40.59,41.31,41.63,40.59,52.4,52.4,48.45,0.45,23.83,24.79,23.32,3.316,3.046,297.6,12.98,4.822,12.23511,8.3,0.008109814,0.01336025,0.1528405
"2018-04-06 07:25:00",70286,"ELMU",12.52,39.36,39.34,40.52,38.99,52.64,54.89,52.27,0.431,23.71,24.63,23.16,3.352,3.403,304.7,15.56,4.384,17.51372,8.3,0.008109814,0.01336025,0.1528405
"2018-04-06 07:30:00",70287,"ELMU",12.53,39.54,39.41,39.67,39.11,52.71,53.32,52.2,0.434,23.64,23.89,23.37,3.116,3.295,288,18.24,4.165,23.61522,8.3,0.01076106,0.01664149,0.2013293
"2018-04-06 07:35:00",70288,"ELMU",12.54,39.97,39.76,40.03,39.48,52.03,53.8,51.65,0.436,23.93,24.58,23.49,2.959,3.066,298.7,30.98,4.165,31.30633,8.3,0.01076106,0.01664149,0.2013293
"2018-04-06 07:40:00",70289,"ELMU",12.55,40.34,40.27,40.65,39.79,52.37,54.34,51.31,0.445,24.2,25.23,23.5,2.421,2.693,281.5,28.35,3.069,40.25525,8.3,0.01076106,0.01664149,0.2013293
"2018-04-06 07:45:00",70290,"ELMU",12.57,40.16,40.25,40.59,39.97,55.98,57.27,52.2,0.472,25.61,26.47,24.13,2.003,2.161,175,19.67,3.288,50.82076,8.3,0.01292864,0.01793532,0.2499945
"2018-04-06 07:50:00",70291,"ELMU",12.58,40.77,40.45,40.83,40.1,54.21,56.05,54.14,0.468,25.54,25.95,25.28,1.496,1.625,134,37.4,2.192,61.89008,8.3,0.01292864,0.01793532,0.2499945
"2018-04-06 07:55:00",70292,"ELMU",12.6,41.2,40.92,41.38,40.59,52.54,54.48,51.79,0.462,25.03,25.74,24.54,1.97,1.7,150,13.56,3.726,70.31088,8.3,0.01292864,0.01793532,0.2499945
"2018-04-06 08:00:00",70293,"ELMU",12.61,41.69,41.46,41.81,41.14,50.8,52.74,50.8,0.455,25.11,25.47,24.78,1.545,1.794,64.86,26.77,1.973,76.98517,8.31,0.01425714,0.01806548,0.298557
"2018-04-06 08:05:00",70294,"ELMU",12.64,42.36,41.98,42.43,41.57,49.4,50.94,49.34,0.454,24.77,25.06,24.44,1.665,1.641,32.38,40.69,1.973,84.02093,8.31,0.01425714,0.01806548,0.298557
"2018-04-06 08:10:00",70295,"ELMU",12.67,43.04,42.61,43.1,42.3,48.59,49.85,48.59,0.458,24.99,25.32,24.66,0.85,1.293,346.4,25.08,1.973,94.07637,8.31,0.01425714,0.01806548,0.298557
"2018-04-06 08:15:00",70296,"ELMU",12.7,43.65,43.37,43.78,42.92,47.6,48.59,47.39,0.46,24.91,25.19,24.69,1.007,0.948,54.7,47.79,1.973,104.1571,8.31,0.0173601,0.02099947,0.3469603
"2018-04-06 08:20:00",70297,"ELMU",12.73,44.02,43.78,44.2,43.47,46.78,47.87,46.41,0.458,24.96,25.2,24.64,0.863,0.94,76.29,55.81,1.754,112.6192,8.31,0.0173601,0.02099947,0.3469603
"2018-04-06 08:25:00",70298,"ELMU",12.78,44.27,44.36,44.57,44.14,48.99,50.56,46.27,0.484,26.14,27.3,24.92,1.252,0.985,223.3,15.05,3.069,123.3822,8.31,0.0173601,0.02099947,0.3469603
"2018-04-06 08:30:00",70299,"ELMU",12.83,45.37,45.04,45.49,44.33,45.45,49.51,44.97,0.469,25.77,26.88,25.03,1.338,1.263,346.9,32.36,2.85,135.5654,8.31,0.02118502,0.02479097,0.3938096
"2018-04-06 08:35:00",70300,"ELMU",12.89,46.29,45.73,46.29,45.25,44.05,45.62,43.82,0.47,25.44,25.73,25.2,1.309,1.341,49.74,32.66,1.754,149.1805,8.32,0.02118502,0.02479097,0.3938096
"2018-04-06 08:40:00",70301,"ELMU",12.93,45.49,46.14,46.53,45.43,46.85,49.44,43.54,0.485,26.55,28.2,25.32,2.086,1.56,239.3,32.88,6.795,159.7925,8.32,0.02118502,0.02479097,0.3938096
"2018-04-06 08:45:00",70302,"ELMU",12.98,46.35,45.8,46.41,45.25,46.03,47.29,45.96,0.493,26.5,26.9,25.86,2.315,2.3,133.5,35.56,5.261,163.8439,8.32,0.02603188,0.03144469,0.4393859
"2018-04-06 08:50:00",70303,"ELMU",13.02,47.03,46.73,47.09,46.29,45.21,46.85,45.21,0.496,27.02,27.7,26.6,2.881,2.546,200.8,29.53,3.288,163.7061,8.32,0.02603188,0.03144469,0.4393859
"2018-04-06 08:55:00",70304,"ELMU",13.08,47.64,47.3,47.7,46.84,43.95,46.2,43.85,0.494,26.91,27.59,26.38,2.123,2.741,246.4,7.035,3.069,162.6723,8.32,0.02603188,0.03144469,0.4393859
"2018-04-06 09:00:00",70305,"ELMU",13.13,48.68,48.19,48.74,47.52,43.13,44.46,42.45,0.504,26.95,27.34,26.51,1.745,1.779,263.7,13.64,2.411,164.6248,8.32,0.02907326,0.03612692,0.4831219
"2018-04-06 09:05:00",70306,"ELMU",13.2,49.05,48.8,49.11,48.56,43.34,45.55,42.01,0.513,27.66,28.72,26.72,1.708,1.795,279.9,27.59,4.165,171.6077,8.33,0.02907326,0.03612692,0.4831219
"2018-04-06 09:10:00",70307,"ELMU",13.25,50.15,49.66,50.28,48.99,39.86,43.41,39.86,0.492,27.18,27.9,26.63,1.985,1.76,32.78,14.5,4.165,174.0759,8.33,0.02907326,0.03612692,0.4831219
"2018-04-06 09:15:00",70308,"ELMU",13.29,51.32,50.78,51.44,50.15,38.13,40.03,37.99,0.491,26.7,27.08,26.18,2.073,2.129,67.14,54.72,2.63,173.3799,8.33,0.03058606,0.0372606,0.5253204
"2018-04-06 09:20:00",70309,"ELMU",13.34,49.23,50.35,51.38,49.17,41.12,41.33,37.92,0.49,26.8,27.25,26.44,3.011,2.409,135.9,8.09,7.014,169.2351,8.33,0.03058606,0.0372606,0.5253204
"2018-04-06 09:25:00",70310,"ELMU",13.38,49.41,49.06,49.41,48.8,40.24,41.63,40.2,0.483,26.42,26.75,26.08,3.558,3.361,103.2,20.47,6.138,167.4663,8.33,0.03058606,0.0372606,0.5253204
"2018-04-06 09:30:00",70311,"ELMU",13.41,49.46,49.44,49.65,49.23,39.99,40.44,39.86,0.481,26.2,26.49,26.01,4.48,4.011,100.6,13.38,5.48,169.0035,8.33,0.03375413,0.04368713,0.5661039
"2018-04-06 09:35:00",70312,"ELMU",13.41,49.64,49.56,49.77,49.4,38.9,40.03,38.66,0.471,25.72,26.33,25.34,4.13,4.45,115.7,8.18,6.795,162.8127,8.33,0.03375413,0.04368713,0.5661039
"2018-04-06 09:40:00",70313,"ELMU",13.43,50.13,49.86,50.26,49.46,37.81,39.04,37.74,0.466,25.53,25.78,25.26,3.495,3.762,69.64,21.26,3.726,148.6614,8.33,0.03375413,0.04368713,0.5661039
"2018-04-06 09:45:00",70314,"ELMU",13.45,50.74,50.44,50.87,50.01,37.06,37.81,36.96,0.468,25.44,25.73,25.12,2.921,3.212,65.77,17.41,3.946,134.5032,8.33,0.03088413,0.04211397,0.6047606
"2018-04-06 09:50:00",70315,"ELMU",13.47,50.68,50.8,51.05,50.62,37.95,37.98,36.72,0.478,25.55,26.28,25.14,2.673,2.671,109.6,17.07,5.48,129.9897,8.33,0.03088413,0.04211397,0.6047606
"2018-04-06 09:55:00",70316,"ELMU",13.5,51.17,50.8,51.23,50.37,36.68,38.35,36.58,0.47,25.7,26.19,25.22,2.549,2.663,88.7,19.13,4.384,140.3751,8.33,0.03088413,0.04211397,0.6047606
"2018-04-06 10:00:00",70317,"ELMU",13.54,51.66,51.45,51.84,50,35.73,36.68,35.53,0.466,25.56,25.88,24.45,2.199,2.347,57.94,30.99,2.411,153.5537,8.34,0.03284816,0.04175663,0.6401514
"2018-04-06 10:05:00",70318,"ELMU",13.56,52.09,51.82,52.27,51.47,35.66,36.62,35.59,0.473,25.69,26.12,25.33,1.783,2.073,16.96,21.69,3.507,165.7582,8.34,0.03284816,0.04175663,0.6401514
"2018-04-06 10:10:00",70319,"ELMU",13.6,52.7,52.51,52.94,52.09,34.26,35.73,34.26,0.465,25.65,25.98,25.32,1.926,1.765,86.7,15.32,3.946,169.0587,8.34,0.03284816,0.04175663,0.6401514
"2018-04-06 10:15:00",70320,"ELMU",13.62,53.13,52.86,53.25,52.51,33.11,34.4,33.04,0.456,25.3,25.71,24.66,2.035,2.014,45.83,59.47,3.726,171.1301,8.34,0.03326296,0.04099778,0.6728911
"2018-04-06 10:20:00",70321,"ELMU",13.66,53.25,53.18,53.43,52.88,33.14,33.55,32.77,0.459,24.92,25.33,24.51,1.709,1.886,354.9,12.59,2.63,169.3389,8.34,0.03326296,0.04099778,0.6728911
"2018-04-06 10:25:00",70322,"ELMU",13.72,54.05,53.7,54.05,53.25,31.88,33.31,31.74,0.454,24.9,25.4,24.51,1.06,1.374,22.95,52.45,1.973,176.5446,8.34,0.03326296,0.04099778,0.6728911
"2018-04-06 10:30:00",70323,"ELMU",13.76,54.11,54.18,54.6,53.86,31.91,32.25,31.2,0.456,24.78,25.26,24.46,0.845,0.874,67.31,18.6,2.411,189.3482,8.34,0.03677583,0.04344862,0.7032937
"2018-04-06 10:35:00",70324,"ELMU",13.81,54.48,54.33,54.66,53.92,31.2,32.6,31.1,0.451,24.85,25.79,24.42,0.905,0.809,0.088,27.87,3.288,211.5193,8.34,0.03677583,0.04344862,0.7032937
"2018-04-06 10:40:00",70325,"ELMU",13.88,54.84,54.47,54.84,54.17,31.57,31.74,30.96,0.463,24.75,25.24,24.37,1.188,1.075,23.86,32.52,3.069,233.0115,8.34,0.03677583,0.04344862,0.7032937
"2018-04-06 10:45:00",70326,"ELMU",13.89,55.15,54.86,55.21,54.54,31.1,32.49,30.59,0.461,24.99,25.88,24.29,1.422,1.424,351.8,31.78,4.165,254.7015,8.34,0.04417427,0.0506133,0.7300743
"2018-04-06 10:50:00",70327,"ELMU",13.88,55.52,55.26,55.58,55.03,30.45,31.06,30.11,0.458,24.71,25.23,24.34,1.493,1.529,57.24,46.3,3.288,260.7556,8.35,0.04417427,0.0506133,0.7300743
"2018-04-06 10:55:00",70328,"ELMU",13.89,55.15,55.53,55.95,55.09,30.38,30.59,29.56,0.451,24.71,25.17,24.36,1.869,1.696,71.16,18.61,4.603,258.1854,8.35,0.04417427,0.0506133,0.7300743
"2018-04-06 11:00:00",70329,"ELMU",13.9,55.39,55.44,55.76,55.15,30.21,30.79,29.9,0.452,24.82,25.22,24.5,2.274,1.938,126.2,16.83,5.261,250.7467,8.35,0.0459092,0.05446649,0.7537875
"2018-04-06 11:05:00",70330,"ELMU",13.9,55.88,55.58,56,55.08,30,30.62,29.9,0.457,24.87,25.35,24.39,2.41,2.381,101.1,24.76,4.822,256.9619,8.35,0.0459092,0.05446649,0.7537875
"2018-04-06 11:10:00",70331,"ELMU",13.92,56.55,56.2,56.67,55.94,29.22,30.41,29.22,0.456,25.03,25.46,24.75,2.202,2.32,104.8,26.11,3.069,268.2144,8.35,0.0459092,0.05446649,0.7537875
"2018-04-06 11:15:00",70332,"ELMU",13.93,56.67,56.66,56.92,56.42,29.35,29.66,29.02,0.46,25.04,25.33,24.78,2.149,2.185,86.1,35.9,5.261,280.6323,8.35,0.05259286,0.06341849,0.7738782
"2018-04-06 11:20:00",70333,"ELMU",13.94,57.02,56.75,57.02,56.54,29.45,29.9,28.88,0.468,24.99,25.78,24.74,1.993,2.051,85.8,47.54,2.85,285.3719,8.35,0.05259286,0.06341849,0.7738782
"2018-04-06 11:25:00",70334,"ELMU",13.97,57.26,57.03,57.26,56.9,29.15,29.45,28.74,0.467,25.08,25.47,24.83,2.196,2.148,43.22,30.02,3.946,290.3647,8.35,0.05259286,0.06341849,0.7738782
"2018-04-06 11:30:00",70335,"ELMU",14,58.31,57.85,58.43,57.2,27.92,29.18,27.82,0.464,25.46,25.85,25.15,1.863,2.065,42.85,47.93,3.507,299.1842,8.35,0.05567403,0.06628129,0.790605
"2018-04-06 11:35:00",70336,"ELMU",13.98,58.24,58.21,58.49,57.81,27.92,28.36,27.58,0.463,25.26,25.56,24.87,2.594,2.12,97.5,19.23,5.918,312.6803,8.35,0.05567403,0.06628129,0.790605
"2018-04-06 11:40:00",70337,"ELMU",13.96,58.12,57.96,58.3,57.69,27.85,28.53,27.68,0.46,25.11,25.5,24.81,2.921,2.709,98.1,17.24,4.822,311.3504,8.35,0.05567403,0.06628129,0.790605
"2018-04-06 11:45:00",70338,"ELMU",14.25,58.67,58.32,58.67,58,27.61,28.02,27.2,0.465,25.07,25.43,24.69,3.117,3.037,121.8,28.74,4.384,300.421,8.35,0.05781425,0.07041965,0.8040709
"2018-04-06 11:50:00",70339,"ELMU",14.28,58.98,59.04,59.53,58.55,26.93,27.99,26.46,0.459,25.08,25.78,24.71,3.048,3.048,74.07,22.13,6.138,312.6316,8.35,0.05781425,0.07041965,0.8040709
"2018-04-06 11:55:00",70340,"ELMU",14.19,59.09,58.73,59.09,58.48,26.96,27.48,26.73,0.461,24.95,25.38,24.51,3.507,3.297,76.82,17.88,7.672,339.4259,8.35,0.05781425,0.07041965,0.8040709
"2018-04-06 12:00:00",70341,"ELMU",14.33,59.58,59.31,59.82,58.97,26.35,27.07,26.01,0.458,24.97,25.33,24.71,4.153,3.815,83.6,26.06,7.891,367.9394,8.35,0.07050519,0.08651553,0.8141161
"2018-04-06 12:05:00",70342,"ELMU",14.15,60.31,60.25,60.92,59.39,25.77,26.93,25.26,0.46,25.21,25.88,24.65,4.6,4.505,116.5,21.52,7.672,447.2773,8.35,0.07050519,0.08651553,0.8141161
"2018-04-06 12:10:00",70343,"ELMU",14.32,60.55,60.12,60.8,59.64,25.57,26.72,25.29,0.461,25.07,26.07,24.66,4.433,4.491,122.8,15.4,6.357,509.9799,8.35,0.07050519,0.08651553,0.8141161
"2018-04-06 12:15:00",70344,"ELMU",14.26,62.14,61.03,62.14,60.43,24.95,25.77,24.78,0.475,25.24,25.87,24.84,4.056,4.399,114.2,36.23,7.453,595.2171,8.36,0.1096197,0.1317887,0.820258
"2018-04-06 12:20:00",70345,"ELMU",14.23,59.99,61.56,63.12,59.99,26.17,26.24,23.42,0.462,25.31,26.52,24.72,3.501,3.707,5.709,52.39,5.261,605.0373,8.36,0.1096197,0.1317887,0.820258
"2018-04-06 12:25:00",70346,"ELMU",14.21,61.09,60.3,61.09,59.87,25.97,26.89,25.66,0.477,25.56,25.94,25.15,3.279,3.375,358.6,32.86,7.672,567.5059,8.36,0.1096197,0.1317887,0.820258
"2018-04-06 12:30:00",70347,"ELMU",14.17,62.07,61.66,62.38,61.03,25.9,26.45,24.95,0.492,26.14,26.78,25.67,3.319,3.18,67.19,16.08,5.699,553.8123,8.36,0.09666067,0.1150334,0.8224596
"2018-04-06 12:35:00",70348,"ELMU",14.15,61.7,61.95,62.44,61.46,25.9,26.38,25.22,0.486,26.41,27.02,26,3.471,3.436,55.93,33.57,6.795,566.366,8.36,0.09666067,0.1150334,0.8224596
"2018-04-06 12:40:00",70349,"ELMU",14.14,62.01,61.46,62.13,61.03,26.24,26.92,25.87,0.498,26.63,27.24,26.28,2.884,3.236,112.7,54.62,4.384,571.8389,8.36,0.09666067,0.1150334,0.8224596
"2018-04-06 12:45:00",70350,"ELMU",14.13,61.52,61.48,62.25,60.91,26.96,27.47,25.87,0.502,27,27.44,26.74,3.226,3.128,40.38,39.99,8.33,524.6859,8.36,0.08448924,0.101567,0.8205143
"2018-04-06 12:50:00",70351,"ELMU",14.12,61.4,61.72,62.25,61.33,27.13,27.57,26.31,0.503,27.26,27.91,26.8,2.939,3.045,336.4,49.57,5.261,454.2982,8.36,0.08448924,0.101567,0.8205143
"2018-04-06 12:55:00",70352,"ELMU",14.13,61.03,61.06,61.4,60.72,27.37,27.94,26.99,0.501,27.13,27.68,26.65,3.134,3.051,320.8,31.6,7.234,434.408,8.36,0.08448924,0.101567,0.8205143
"2018-04-06 13:00:00",70353,"ELMU",14.13,62.44,61.41,62.44,61.03,26.24,27.71,26.24,0.505,27.22,27.95,26.84,2.372,2.562,299.8,68.14,7.453,414.3289,8.36,0.07483514,0.08993073,0.8154349
"2018-04-06 13:05:00",70354,"ELMU",14.13,61.15,61.8,62.38,61.15,27.03,27.09,25.43,0.497,27.02,27.55,26.37,2.906,2.66,157.8,21.64,5.918,397.8954,8.36,0.07483514,0.08993073,0.8154349
"2018-04-06 13:10:00",70355,"ELMU",14.08,61.52,61.82,62.25,61.15,27.06,27.77,26.24,0.504,27.37,28.31,26.9,3.594,3.185,122.9,34.97,6.576,383.7292,8.36,0.07483514,0.08993073,0.8154349
"2018-04-06 13:15:00",70356,"ELMU",14,61.4,61.47,61.82,61.09,27.2,27.33,26.68,0.505,27.21,27.41,26.96,4.287,4.044,104.9,20.17,7.234,357.228,8.35,0.06683987,0.08281435,0.8072916
"2018-04-06 13:20:00",70357,"ELMU",14.14,61.39,61.52,61.88,61.09,26.96,27.33,26.68,0.5,27.29,27.59,26.87,3.582,3.879,116.1,32.37,5.042,323.0308,8.35,0.06683987,0.08281435,0.8072916
"2018-04-06 13:25:00",70358,"ELMU",14.11,62.06,61.8,62.12,61.27,26.68,27.91,26.44,0.507,27.49,28.21,27.07,2.867,3.19,137.1,43.7,5.699,317.9137,8.35,0.06683987,0.08281435,0.8072916
"2018-04-06 13:30:00",70359,"ELMU",14.08,61.82,61.76,62.12,61.57,26.72,27.36,26.51,0.503,27.34,27.83,27.1,2.251,2.709,109,62.61,6.138,323.8109,8.35,0.06603085,0.0818197,0.7954181
"2018-04-06 13:35:00",70360,"ELMU",14.25,61.69,62,62.49,61.51,26.68,27.12,25.97,0.5,27.21,27.78,26.8,2.458,2.378,96.4,37.95,5.48,326.4162,8.35,0.06603085,0.0818197,0.7954181
"2018-04-06 13:40:00",70361,"ELMU",14.27,62.61,61.83,62.73,61.44,26.24,28.04,26.17,0.508,27.45,28.37,26.83,2.148,2.379,301.5,87.7,5.261,322.0289,8.35,0.06603085,0.0818197,0.7954181
"2018-04-06 13:45:00",70362,"ELMU",14.25,62.6,62.53,62.85,62.18,26,26.31,25.52,0.504,27.05,27.63,26.79,2.042,1.945,72.46,36.86,4.822,333.2025,8.35,0.06429186,0.07672907,0.7803496
"2018-04-06 13:50:00",70363,"ELMU",14.25,62.54,62.48,62.85,62.11,26.14,26.41,25.69,0.505,27.16,27.53,26.82,2.287,2.138,89.5,39.68,7.234,344.7239,8.35,0.06429186,0.07672907,0.7803496
"2018-04-06 13:55:00",70364,"ELMU",14.23,62.73,62.23,62.73,61.81,26.99,27.36,25.93,0.525,27.36,28.42,26.98,3.14,2.709,143.4,42.28,6.357,354.1602,8.35,0.06429186,0.07672907,0.7803496
"2018-04-06 14:00:00",70365,"ELMU",14.19,62.11,62.41,62.97,61.87,32.06,32.84,26.34,0.61,31.03,32.66,27.74,5.784,4.214,314.9,41.98,16.66,377.3917,8.35,0.07360986,0.08910033,0.7604041
"2018-04-06 14:05:00",70366,"ELMU",14.15,62.66,62.41,63.4,61.68,30.46,32.87,30.15,0.591,31.96,32.56,31.13,8.59,7.295,300.8,10.93,17.1,431.4585,8.34,0.07360986,0.08910033,0.7604041
"2018-04-06 14:10:00",70367,"ELMU",14.13,62.41,62.66,63.03,62.23,31.58,31.95,30.42,0.608,31.79,32.27,31.11,10.83,9.52,293.7,13.75,14.47,502.1975,8.34,0.07360986,0.08910033,0.7604041
"2018-04-06 14:15:00",70368,"ELMU",14.11,62.72,62.85,63.45,62.17,31.85,32.5,31.1,0.619,32.4,32.99,31.79,11.51,11.45,304.2,10.81,17.32,546.8802,8.34,0.1071019,0.1405175,0.7350063
"2018-04-06 14:20:00",70369,"ELMU",14.1,61.43,62.03,63.08,61.12,33.41,33.52,31.13,0.621,32.18,32.64,31.78,10.69,11.38,306.4,14.7,16.88,570.9391,8.34,0.1071019,0.1405175,0.7350063
"2018-04-06 14:25:00",70370,"ELMU",14.1,62.35,62.13,62.65,61.24,32.7,33.99,32.05,0.628,32.53,33.03,32.19,11.3,10.99,306.1,17.7,18.19,531.5989,8.34,0.1071019,0.1405175,0.7350063
"2018-04-06 14:30:00",70371,"ELMU",14.1,61.91,61.63,62.41,61,33.38,34.09,32.46,0.631,32.53,32.99,32.05,11.2,11.26,290.7,15.32,17.97,466.9213,8.34,0.09500095,0.1304748,0.7095713
"2018-04-06 14:35:00",70372,"ELMU",14.09,62.46,62.45,63.63,61.67,32.63,33.79,31.47,0.629,32.91,33.77,32.42,11.89,11.18,303.3,11.48,18.41,435.9586,8.34,0.09500095,0.1304748,0.7095713
"2018-04-06 14:40:00",70373,"ELMU",14.09,62.34,62.2,63.14,61.61,32.73,33.89,31.98,0.628,32.78,33.52,32.32,12.03,12.13,305.1,12.06,22.14,466.3308,8.34,0.09500095,0.1304748,0.7095713
"2018-04-06 14:45:00",70374,"ELMU",14.08,61.67,61.96,62.71,61.3,32.94,34.2,32.43,0.617,32.7,33.35,32.23,12.95,12.46,305.2,13.21,20.6,518.0741,8.34,0.1046572,0.142106,0.6810487
"2018-04-06 14:50:00",70375,"ELMU",14.09,61.79,61.46,61.91,61.05,33.82,34.74,32.97,0.636,32.87,33.29,32.25,13.12,13.19,311.4,15.26,20.82,504.3541,8.34,0.1046572,0.142106,0.6810487
"2018-04-06 14:55:00",70376,"ELMU",14.1,61.61,61.51,62.1,60.81,33.92,34.6,33.31,0.634,32.86,33.17,32.34,13.31,13.17,296.8,12.8,19.29,456.4882,8.33,0.1046572,0.142106,0.6810487
"2018-04-06 15:00:00",70377,"ELMU",14.1,61.73,61.84,62.28,61.42,33.58,34.33,33.41,0.631,33.03,33.51,32.65,12.51,12.78,309.9,9.8,21.92,413.4681,8.33,0.09101398,0.1289104,0.6498538
"2018-04-06 15:05:00",70378,"ELMU",14.1,61.61,62.01,62.71,61.42,34.03,34.06,32.73,0.636,33.02,33.51,32.57,13.03,12.6,301.3,10.71,22.36,405.6312,8.33,0.09101398,0.1289104,0.6498538
"2018-04-06 15:10:00",70379,"ELMU",14.1,61.12,61.51,62.22,60.99,34.71,34.71,32.83,0.638,32.78,33.36,32.4,13.8,13.47,289.2,10.52,23.67,422.2169,8.33,0.09101398,0.1289104,0.6498538
"2018-04-06 15:15:00",70380,"ELMU",14.1,61.54,61.55,62.59,60.75,33.92,34.98,32.63,0.633,32.92,33.5,32.37,14,14.15,294.3,18.95,20.39,441.4653,8.33,0.09523075,0.1341004,0.6160066
"2018-04-06 15:20:00",70381,"ELMU",14.1,61.48,61.64,62.28,61.18,34.26,34.54,33.21,0.638,32.95,33.39,32.59,12.53,13.37,289.2,11.09,13.59,433.0437,8.33,0.09523075,0.1341004,0.6160066
"2018-04-06 15:25:00",70382,"ELMU",14.1,60.99,61.29,61.67,60.87,33.62,35.18,33.28,0.615,32.84,33.43,32.03,11.1,11.86,292.1,9.65,17.97,406.7961,8.33,0.09523075,0.1341004,0.6160066
"2018-04-06 15:30:00",70383,"ELMU",14.11,62.16,61.44,62.34,60.81,32.83,34.94,32.8,0.626,32.98,33.87,32.09,10.5,10.5,284,16.93,21.26,370.5854,8.33,0.08417398,0.1195017,0.5795244
"2018-04-06 15:35:00",70384,"ELMU",14.12,61.12,61.35,62.22,60.93,34.33,34.43,32.6,0.631,32.57,32.94,32.15,11.56,10.99,291,10.88,19.51,351.3886,8.33,0.08417398,0.1195017,0.5795244
"2018-04-06 15:40:00",70385,"ELMU",14.14,60.93,61.03,61.36,60.63,34.43,34.67,33.92,0.629,32.68,32.98,32.45,12.01,11.65,303.3,9.44,18.41,327.2454,8.32,0.08417398,0.1195017,0.5795244
"2018-04-06 15:45:00",70386,"ELMU",14.15,61.3,61.13,61.54,60.56,33.92,34.94,33.51,0.627,32.73,33.1,32.37,12.28,12.26,312.3,14.47,17.76,318.412,8.32,0.07795068,0.1122552,0.5408606
"2018-04-06 15:50:00",70387,"ELMU",14.15,61.36,61.46,61.91,61.12,34.47,34.5,33.24,0.639,32.61,33.23,32.29,12.5,12.45,305.4,9.71,19.07,317.5497,8.32,0.07795068,0.1122552,0.5408606
"2018-04-06 15:55:00",70388,"ELMU",14.17,61.61,61.38,61.67,61.12,34.03,34.47,33.51,0.636,32.78,33.18,32.48,12.41,12.47,300.8,13.86,17.76,324.75,8.32,0.07795068,0.1122552,0.5408606
"2018-04-06 16:00:00",70389,"ELMU",14.18,61.55,61.38,61.91,61.05,34.09,34.33,33.31,0.636,32.69,33.12,32.4,12.85,12.74,302.7,10.36,17.76,323.8116,8.32,0.07991406,0.1162261,0.4997399
"2018-04-06 16:05:00",70390,"ELMU",14.16,61.06,61.52,61.97,60.94,33.96,34.06,33.14,0.623,32.7,33.13,32.2,13.33,13.04,293.3,10.64,22.14,329.7542,8.32,0.07991406,0.1162261,0.4997399
"2018-04-06 16:10:00",70391,"ELMU",14.15,61.91,61.63,62.4,60.94,33.96,34.3,32.87,0.642,32.88,33.53,32.4,13.07,13.21,302.5,13.08,19.07,355.3342,8.32,0.07991406,0.1162261,0.4997399
"2018-04-06 16:15:00",70392,"ELMU",14.15,61.67,61.7,62.16,61.36,33.07,34.4,32.73,0.62,32.63,33.29,32.05,13.13,13.01,310.1,12.97,17.76,382.0129,8.32,0.0853928,0.1231724,0.4566418
"2018-04-06 16:20:00",70393,"ELMU",14.14,61.49,61.64,61.98,61.37,34.1,34.16,32.97,0.635,32.71,33.15,32.23,12.15,12.78,286.5,8.51,17.76,381.619,8.32,0.0853928,0.1231724,0.4566418
"2018-04-06 16:25:00",70394,"ELMU",14.14,61.37,61.82,62.9,61.18,33.31,34.1,31.61,0.618,32.33,33.14,31.73,12.08,12.24,295,13.51,17.76,370.8197,8.32,0.0853928,0.1231724,0.4566418
"2018-04-06 16:30:00",70395,"ELMU",14.14,61.37,61.78,62.22,60.88,33.65,33.92,32.19,0.624,32.36,33.05,31.23,11.7,11.87,294.8,17.51,19.07,359.7834,8.32,0.08054923,0.1169869,0.4120356
"2018-04-06 16:35:00",70396,"ELMU",14.15,61.73,61.29,61.92,60.94,32.94,34.54,32.9,0.619,32.45,32.96,31.93,11.63,11.55,285.1,12.24,18.19,345.3572,8.32,0.08054923,0.1169869,0.4120356
"2018-04-06 16:40:00",70397,"ELMU",14.14,61.49,61.57,61.92,61.18,33.79,34.4,32.97,0.629,32.51,33.03,32.15,10.82,11.15,283.6,13.9,14.03,343.9912,8.32,0.08054923,0.1169869,0.4120356
"2018-04-06 16:45:00",70398,"ELMU",14.13,61.92,62.03,62.47,61.49,33.99,34.4,32.7,0.643,32.94,33.57,32.32,10.5,10.62,271.3,11.6,16.88,365.6443,8.32,0.07764942,0.1114659,0.3657031
"2018-04-06 16:50:00",70399,"ELMU",14.13,62.17,61.83,62.29,61.43,33.04,34.74,32.87,0.63,32.8,33.81,32.29,9.93,10.37,291.6,15.8,16.22,383.5945,8.32,0.07764942,0.1114659,0.3657031
"2018-04-06 16:55:00",70400,"ELMU",14.12,61.49,61.85,62.41,61.37,33.52,34.44,32.53,0.624,32.68,33.29,32.25,10.47,10.17,273.3,14.58,14.91,382.5118,8.32,0.07764942,0.1114659,0.3657031
"2018-04-06 17:00:00",70401,"ELMU",14.19,61.86,61.64,61.86,61.43,33.25,33.69,32.9,0.627,32.49,32.91,32.13,9.63,10.07,296.8,15.91,14.69,334.9887,8.32,0.06950263,0.1012154,0.3183499
"2018-04-06 17:05:00",70402,"ELMU",14.15,61.92,61.86,62.1,61.56,33.42,33.79,32.8,0.632,32.65,33.07,32.26,9.45,9.46,296.2,13.01,14.25,355.6283,8.32,0.06950263,0.1012154,0.3183499
"2018-04-06 17:10:00",70403,"ELMU",14.14,62.53,62.47,62.96,61.92,32.19,33.42,31.88,0.622,32.77,33.33,32.26,8.06,8.83,299.7,28.79,11.4,393.3456,8.32,0.06950263,0.1012154,0.3183499
"2018-04-06 17:15:00",70404,"ELMU",14.12,62.59,62.26,62.72,61.8,32.97,33.52,32.02,0.638,32.67,33.33,32.22,6.918,7.632,284.7,19.77,8.99,444.2853,8.32,0.08202305,0.1115622,0.2702416
"2018-04-06 17:20:00",70405,"ELMU",14.08,62.04,62.11,62.78,61.73,33.72,34.13,32.02,0.64,32.67,33.42,32.22,5.672,6.276,296.1,17.04,9.64,429.512,8.32,0.08202305,0.1115622,0.2702416
"2018-04-06 17:25:00",70406,"ELMU",14.1,61.73,61.85,62.35,61.43,33.24,34.26,32.8,0.624,32.79,33.41,32.45,5.919,5.76,308.2,14.24,10.74,371.0627,8.32,0.08202305,0.1115622,0.2702416
"2018-04-06 17:30:00",70407,"ELMU",14.05,61.42,61.63,61.92,61.3,35.56,35.56,33.21,0.661,32.99,33.96,32.52,7.062,6.392,279.5,12.42,12.06,322.4337,8.32,0.05252911,0.07416692,0.2218042
"2018-04-06 17:35:00",70408,"ELMU",14.05,60.87,61.18,61.67,60.75,35.08,36.27,34.09,0.639,33.39,34.42,32.75,8.75,7.798,254.5,9.83,15.12,276.4408,8.32,0.05252911,0.07416692,0.2218042
"2018-04-06 17:40:00",70409,"ELMU",13.98,60.5,60.78,60.99,60.5,34.37,35.22,33.99,0.618,32.53,33.22,32.12,9.52,9.21,287.3,12.42,13.59,259.7791,8.32,0.05252911,0.07416692,0.2218042
"2018-04-06 17:45:00",70410,"ELMU",13.97,60.56,60.73,61.05,60.32,36.58,36.71,34.33,0.659,33.03,34.03,32.31,9.8,9.66,280.3,16.48,12.93,228.0352,8.31,0.04826595,0.0750534,0.1736446
"2018-04-06 17:50:00",70411,"ELMU",13.91,60.38,60.53,60.93,60.2,36.03,36.75,35.25,0.645,33.48,34.22,32.87,9.22,9.51,270.4,7.367,10.96,212.4991,8.31,0.04826595,0.0750534,0.1736446
"2018-04-06 17:55:00",70412,"ELMU",13.89,60.26,60.29,60.5,60.07,35.45,36.07,34.91,0.632,32.82,33.32,32.38,8.81,8.82,289.4,15.11,13.15,184.1747,8.31,0.04826595,0.0750534,0.1736446
"2018-04-06 18:00:00",70413,"ELMU",13.83,59.77,60.1,60.44,59.71,35.86,36,35.39,0.628,32.86,33.1,32.57,9.67,9.26,290.3,9.35,16.88,170.4386,8.31,0.04018785,0.06656966,0.1266334
"2018-04-06 18:05:00",70414,"ELMU",13.79,59.83,59.85,60.07,59.65,35.79,36.24,35.62,0.628,32.81,33.07,32.55,9.81,9.88,303.1,10.75,15.34,147.974,8.31,0.04018785,0.06656966,0.1266334
"2018-04-06 18:10:00",70415,"ELMU",13.75,59.83,59.9,60.14,59.58,36.14,36.37,35.73,0.634,32.93,33.28,32.6,9.84,9.94,295.1,10.5,11.84,135.5762,8.31,0.04018785,0.06656966,0.1266334
"2018-04-06 18:15:00",70416,"ELMU",13.73,59.89,59.69,60.01,59.4,36.68,36.92,36.17,0.645,33.08,33.45,32.81,8.6,9.31,282.3,6.542,11.62,125.6804,8.3,0.03659494,0.06336551,0.08208538
"2018-04-06 18:20:00",70417,"ELMU",13.68,59.71,59.75,60.08,59.41,37.09,37.09,36.1,0.648,33.13,33.61,32.84,7.742,8.09,276.4,11.91,10.74,125.6948,8.3,0.03659494,0.06336551,0.08208538
"2018-04-06 18:25:00",70418,"ELMU",13.65,59.41,59.58,59.9,59.28,37.26,37.63,36.58,0.644,33.33,33.61,33.03,7.487,7.549,313.2,13.51,13.59,119.5287,8.3,0.03659494,0.06336551,0.08208538
"2018-04-06 18:30:00",70419,"ELMU",13.61,59.34,59.37,59.59,59.16,37.12,37.53,37.06,0.641,33.27,33.52,33,8.14,7.796,296.2,11.09,15.12,108.8938,8.3,0.02754389,0.04965951,0.04303604
"2018-04-06 18:35:00",70420,"ELMU",13.57,58.86,59.26,59.47,58.86,36.79,37.16,36.44,0.624,32.89,33.25,32.49,8.98,8.72,301.3,14.17,16.88,95.30752,8.3,0.02754389,0.04965951,0.04303604
"2018-04-06 18:40:00",70421,"ELMU",13.53,59.05,59.05,59.23,58.86,37.33,37.37,36.68,0.637,32.89,33.1,32.56,9.37,9.03,313.6,12.91,14.47,88.30419,8.3,0.02754389,0.04965951,0.04303604
"2018-04-06 18:45:00",70422,"ELMU",13.49,58.81,58.85,59.11,58.62,38.08,38.25,37.26,0.644,33.19,33.45,32.84,9.79,9.33,309.5,18.24,19.07,84.70414,8.3,0.02793486,0.05218275,0.0182482
"2018-04-06 18:50:00",70423,"ELMU",13.45,58.56,58.75,58.93,58.5,37.61,38.15,36.99,0.631,32.89,33.39,32.45,11.24,10.28,289.9,11.86,19.29,78.40025,8.3,0.02793486,0.05218275,0.0182482
"2018-04-06 18:55:00",70424,"ELMU",13.41,58.57,58.49,58.69,58.32,37.67,38.39,37.54,0.632,32.97,33.3,32.67,12.43,12.1,288.8,10.36,18.41,71.98567,8.3,0.02793486,0.05218275,0.0182482
"2018-04-06 19:00:00",70425,"ELMU",13.35,58.26,58.38,58.63,58.2,38.63,38.7,37.64,0.641,33.13,33.44,32.67,12.29,12.54,304.6,10.89,15.56,64.08826,8.3,0.01936677,0.02369646,0.006751539
"2018-04-06 19:05:00",70426,"ELMU",13.3,58.21,58.17,58.38,57.9,38.36,39.07,38.22,0.635,33.18,33.45,32.79,11.66,11.95,295.6,9.89,15.34,55.06783,8.3,0.01936677,0.02369646,0.006751539
"2018-04-06 19:10:00",70427,"ELMU",13.25,57.96,58.1,58.33,57.84,39.21,39.38,38.29,0.644,33.29,33.59,32.88,10.56,11.09,302.9,11.7,14.03,46.83643,8.3,0.01936677,0.02369646,0.006751539
"2018-04-06 19:15:00",70428,"ELMU",13.2,57.66,57.92,58.21,57.6,39.96,40.16,38.97,0.649,33.42,33.73,33.12,9.85,10.34,319.4,13.9,13.15,41.39653,8.3,0.01762455,0.02176219,0.0009151406
"2018-04-06 19:20:00",70429,"ELMU",13.15,56.61,57.35,57.78,56.55,44.18,44.18,39.86,0.691,34.23,35.24,33.36,7.867,8.82,353.2,20.04,9.86,38.19363,8.3,0.01762455,0.02176219,0.0009151406
"2018-04-06 19:25:00",70430,"ELMU",13.09,55.94,56.3,56.68,55.94,45.4,45.47,44.14,0.693,35.19,35.42,34.99,7.042,7.352,343.1,15.49,11.84,34.13766,8.3,0.01762455,0.02176219,0.0009151406
"2018-04-06 19:30:00",70431,"ELMU",13.04,55.76,55.9,56.13,55.7,45.75,45.81,45.4,0.694,35.25,35.44,35.08,6.644,6.8,355.3,16.03,11.62,28.56062,8.29,0.01160273,0.01519928,2.5E-07
"2018-04-06 19:35:00",70432,"ELMU",12.99,55.58,55.64,55.94,55.39,46.6,46.7,45.68,0.702,35.34,35.57,35.07,7.35,7.108,357.8,14.57,13.81,22.7959,8.29,0.01160273,0.01519928,2.5E-07
"2018-04-06 19:40:00",70433,"ELMU",12.94,55.02,55.2,55.58,54.9,47.96,48.06,46.56,0.708,35.53,35.77,35.21,7.936,7.555,359.1,15.07,15.34,18.03323,8.29,0.01160273,0.01519928,2.5E-07
"2018-04-06 19:45:00",70434,"ELMU",12.89,54.66,54.81,55.09,54.59,48.37,48.54,47.89,0.705,35.65,35.84,35.46,8.46,8.11,359,14.1,15.34,14.35255,8.29,0.009802477,0.01292494,2.5E-07
"2018-04-06 19:50:00",70435,"ELMU",12.86,54.35,54.55,54.84,54.23,49.22,49.29,48.37,0.709,35.71,35.9,35.51,8.88,8.62,357.9,16.23,14.69,10.75132,8.29,0.009802477,0.01292494,2.5E-07
"2018-04-06 19:55:00",70436,"ELMU",12.83,53.98,54.18,54.47,53.92,49.93,50,49.25,0.71,35.8,36.04,35.61,9.12,9.16,358.6,14.85,14.47,6.998249,8.29,0.009802477,0.01292494,2.5E-07
"2018-04-06 20:00:00",70437,"ELMU",12.81,53.92,53.96,54.1,53.8,50.51,50.51,49.86,0.716,35.84,36.07,35.64,9.17,9.06,358.7,14.85,14.69,3.810058,8.29,0.009948141,0.01278554,2.5E-07
"2018-04-06 20:05:00",70438,"ELMU",12.79,53.8,53.78,53.98,52.76,50.92,51.09,50.41,0.719,36.01,36.19,35.11,9.77,9.46,358.7,16.42,16.66,1.735824,8.29,0.009948141,0.01278554,2.5E-07
"2018-04-06 20:10:00",70439,"ELMU",12.78,53.43,53.59,53.86,53.37,51.4,51.53,50.92,0.716,36.08,36.29,35.86,10.19,10.08,0.653,11.18,15.78,0.8336629,8.29,0.009948141,0.01278554,2.5E-07
"2018-04-06 20:15:00",70440,"ELMU",12.77,53.31,53.38,53.61,53.12,51.53,51.6,51.36,0.715,35.98,36.24,35.75,10.1,10.27,0.716,14.46,14.69,0.3908294,8.29,0.01008449,0.0127353,2.5E-07
"2018-04-06 20:20:00",70441,"ELMU",12.77,52.76,53.06,53.43,52.63,52.83,52.83,51.36,0.718,35.87,36.15,35.67,9.11,9.63,359.5,12.71,11.4,0.1336849,8.29,0.01008449,0.0127353,2.5E-07
"2018-04-06 20:25:00",70442,"ELMU",12.76,52.21,52.47,52.88,52.14,54.39,54.49,52.76,0.724,36.22,36.48,35.94,8.42,8.67,0.988,12.72,12.28,0.02034101,8.29,0.01008449,0.0127353,2.5E-07
"2018-04-06 20:30:00",70443,"ELMU",12.75,51.72,52.04,52.39,51.72,55.28,55.28,54.36,0.723,36.32,36.52,36.13,7.663,8.03,2.835,11.32,9.64,0,8.29,0.008306333,0.01071827,2.5E-07
"2018-04-06 20:35:00",70444,"ELMU",12.75,51.65,51.74,52.02,51.41,56.02,56.09,55.21,0.731,36.43,36.67,36.22,7.618,7.638,0.19,12.48,12.71,0,8.29,0.008306333,0.01071827,2.5E-07
"2018-04-06 20:40:00",70445,"ELMU",12.74,51.16,51.43,51.65,51.16,56.54,56.71,55.99,0.724,36.41,36.59,36.24,7.349,7.5,0.747,11.41,11.62,0,8.29,0.008306333,0.01071827,2.5E-07
"2018-04-06 20:45:00",70446,"ELMU",12.74,51.1,51.13,51.41,50.98,57.11,57.18,56.5,0.73,36.41,36.61,36.14,7.581,7.335,359.5,14.01,12.93,0,8.29,0.006310442,0.008419671,2.5E-07
"2018-04-06 20:50:00",70447,"ELMU",12.74,51.04,51.13,51.29,50.92,57.39,57.56,57.05,0.732,36.55,36.74,36.33,7.938,7.785,1.139,12.41,12.49,0,8.29,0.006310442,0.008419671,2.5E-07
"2018-04-06 20:55:00",70448,"ELMU",12.74,51.04,51.08,51.23,50.86,57.28,57.59,57.25,0.731,36.58,36.74,36.39,8.16,8.01,357,14.18,13.37,0,8.29,0.006310442,0.008419671,2.5E-07
"2018-04-06 21:00:00",70449,"ELMU",12.74,50.86,51.09,51.35,50.86,57.42,57.52,57.11,0.728,36.55,36.78,36.36,8.64,8.53,2.407,10.66,12.93,0,8.29,0.006559487,0.008610561,2.5E-07
"2018-04-06 21:05:00",70450,"ELMU",12.73,50.68,50.82,51.11,50.49,58.04,58.1,57.42,0.73,36.44,36.79,36.19,8.06,8.42,3.969,14.18,11.62,0,8.29,0.006559487,0.008610561,2.5E-07
"2018-04-06 21:10:00",70451,"ELMU",12.73,50.26,50.34,50.62,49.7,58.58,58.82,58,0.726,36.32,36.52,35.65,7.517,7.695,359.5,13.65,11.4,0,8.29,0.006559487,0.008610561,2.5E-07
"2018-04-06 21:15:00",70452,"ELMU",12.73,50.2,50.32,50.44,50.01,58.86,58.99,58.41,0.728,36.42,36.57,36.12,7.225,7.419,357.6,14.22,12.71,0,8.29,0.006037144,0.007981154,2.5E-07
"2018-04-06 21:20:00",70453,"ELMU",12.73,50.38,50.23,50.38,49.46,59.23,59.27,58.79,0.737,36.49,36.72,35.68,7.796,7.402,1.007,15.85,14.03,0,8.29,0.006037144,0.007981154,2.5E-07
"2018-04-06 21:25:00",70454,"ELMU",12.73,49.83,50.11,51.42,49.71,59.81,59.85,58.96,0.729,36.5,37.62,36.29,7.936,8.02,345.5,18.13,12.49,0,8.29,0.006037144,0.007981154,2.5E-07
"2018-04-06 21:30:00",70455,"ELMU",12.72,49.84,49.79,49.96,49.41,59.95,60.29,59.71,0.731,36.48,36.66,36.1,7.45,7.577,351.6,17.4,11.84,0,8.29,0.005551505,0.007387402,2.5E-07
"2018-04-06 21:35:00",70456,"ELMU",12.72,49.41,49.75,49.96,49.41,60.23,60.33,59.71,0.723,36.41,36.61,36.16,6.725,7.116,348.2,16.27,9.86,0,8.29,0.005551505,0.007387402,2.5E-07
"2018-04-06 21:40:00",70457,"ELMU",12.72,49.6,49.67,49.9,49.47,60.16,60.29,59.61,0.727,36.36,36.54,36.17,6.889,6.735,349.5,16.3,12.71,0,8.29,0.005551505,0.007387402,2.5E-07
"2018-04-06 21:45:00",70458,"ELMU",12.73,49.17,49.41,49.72,49.05,60.81,60.88,59.85,0.723,36.25,36.48,36.04,6.711,6.86,344.6,13,10.74,0,8.29,0.004714866,0.006441401,2.5E-07
"2018-04-06 21:50:00",70459,"ELMU",12.71,49.23,49.24,49.42,48.99,60.61,61.15,60.43,0.723,36.28,36.49,36.08,6.519,6.575,342.7,13.8,9.64,0,8.29,0.004714866,0.006441401,2.5E-07
"2018-04-06 21:55:00",70460,"ELMU",12.71,49.05,49.06,49.29,48.8,61.39,61.59,60.54,0.727,36.29,36.51,36.08,6.393,6.431,336.3,9.69,10.52,0,8.29,0.004714866,0.006441401,2.5E-07
"2018-04-06 22:00:00",70461,"ELMU",12.71,48.68,48.82,49.17,48.62,62.04,62.1,61.22,0.725,36.29,36.48,36.09,6.642,6.498,333.4,10.83,9.86,0,8.29,0.00405403,0.005646961,2.5E-07
"2018-04-06 22:05:00",70462,"ELMU",12.71,48.68,48.68,48.87,47.64,61.73,62.41,61.7,0.721,36.26,36.47,35.28,6.403,6.577,340.3,12.29,8.55,0,8.29,0.00405403,0.005646961,2.5E-07
"2018-04-06 22:10:00",70463,"ELMU",12.71,47.76,48.28,48.8,47.7,63.6,63.67,61.63,0.718,36.11,36.3,35.9,6.009,6.219,316.2,10.05,7.891,0,8.29,0.00405403,0.005646961,2.5E-07
"2018-04-06 22:15:00",70464,"ELMU",12.71,47.09,47.54,47.95,47.09,64.59,64.59,63.6,0.711,36.07,36.26,35.79,5.563,5.85,310.8,7.539,8.11,0,8.28,0.003390165,0.00481608,2.5E-07
"2018-04-06 22:20:00",70465,"ELMU",12.71,46.78,46.96,47.27,46.66,65.41,65.44,64.56,0.711,35.82,36.03,35.57,5.518,5.446,320.1,8.38,7.453,0,8.28,0.003390165,0.00481608,2.5E-07
"2018-04-06 22:25:00",70466,"ELMU",12.71,46.6,46.7,46.97,46.48,65.61,65.88,65.07,0.709,35.75,35.96,35.55,5.125,5.417,319.5,10.42,6.576,0,8.28,0.003390165,0.00481608,2.5E-07
"2018-04-06 22:30:00",70467,"ELMU",12.7,46.11,46.31,46.66,45.93,66.26,66.43,65.37,0.703,35.52,35.84,35.14,4.654,4.831,322.5,10.27,5.48,0,8.28,0.001914722,0.003003717,2.5E-07
"2018-04-06 22:35:00",70468,"ELMU",12.7,45.74,46.01,46.29,45.62,66.98,67.04,65.75,0.7,35.4,35.65,35.05,4.465,4.623,321.3,6.925,5.918,0,8.28,0.001914722,0.003003717,2.5E-07
"2018-04-06 22:40:00",70469,"ELMU",12.7,45.63,45.79,45.99,45.63,66.64,67.08,66.47,0.694,35.38,35.59,35.12,4.301,4.34,322.3,6.336,5.699,0,8.28,0.001914722,0.003003717,2.5E-07
"2018-04-06 22:45:00",70470,"ELMU",12.7,45.57,45.45,45.81,45.13,66.95,67.93,66.54,0.695,35.17,35.51,34.85,4.218,4.242,335.7,8.06,5.042,0,8.28,0.0008275261,0.00164518,2.5E-07
"2018-04-06 22:50:00",70471,"ELMU",12.7,45.27,45.3,45.69,44.96,67.29,67.94,66.37,0.691,35.01,35.4,34.63,4.124,4.155,318.9,7.639,5.699,0,8.28,0.0008275261,0.00164518,2.5E-07
"2018-04-06 22:55:00",70472,"ELMU",12.7,43.55,44.67,45.33,43.55,69.61,69.64,66.85,0.67,34.59,35.15,33.87,4.42,4.193,313.5,7.276,7.014,0,8.28,0.0008275261,0.00164518,2.5E-07
"2018-04-06 23:00:00",70473,"ELMU",12.69,44.1,43.57,44.1,43.06,70.26,71.17,69.06,0.69,34.5,35.1,33.96,5.324,4.891,321.7,8.87,9.21,0,8.28,0.0005914209,0.001307852,2.5E-07
"2018-04-06 23:05:00",70474,"ELMU",12.7,44.66,44.36,44.78,43.92,68.66,70.43,68.49,0.689,34.98,35.22,34.66,5.927,5.62,326.8,8.46,8.33,0,8.28,0.0005914209,0.001307852,2.5E-07
"2018-04-06 23:10:00",70475,"ELMU",12.7,44.84,44.78,45.09,43.5,68.8,69.03,68.39,0.695,35.13,35.36,33.87,6.401,6.29,327,8.74,9.64,0,8.28,0.0005914209,0.001307852,2.5E-07
"2018-04-06 23:15:00",70476,"ELMU",12.69,45.4,45.17,45.58,44.72,67.67,68.83,67.4,0.698,35.29,35.59,35.03,6.271,6.316,326.4,11.41,9.21,0,8.28,0.001974608,0.00294628,2.5E-07
"2018-04-06 23:20:00",70477,"ELMU",12.69,45.16,44.99,45.52,44.11,69.17,69.69,67.5,0.707,35.3,35.87,34.23,6.494,6.412,322.5,13.7,8.99,0,8.28,0.001974608,0.00294628,2.5E-07
"2018-04-06 23:25:00",70478,"ELMU",12.69,45.34,45.72,46.14,45.16,67.98,69.17,66.59,0.7,35.58,35.98,35.14,6.409,6.459,325.2,11.21,10.08,0,8.28,0.001974608,0.00294628,2.5E-07
"2018-04-06 23:30:00",70479,"ELMU",12.69,45.03,45.24,45.59,44.97,68.43,68.7,67.57,0.697,35.37,35.71,35.06,6.095,6.295,326.1,9.12,8.99,0,8.28,0.002357014,0.003410198,2.5E-07
"2018-04-06 23:35:00",70480,"ELMU",12.69,45.46,45.4,45.71,45.03,67.61,68.73,67.3,0.7,35.47,35.79,35.23,4.779,5.58,316.7,30.26,6.138,0,8.28,0.002357014,0.003410198,2.5E-07
"2018-04-06 23:40:00",70481,"ELMU",12.69,44.48,44.83,45.59,44.24,70.1,70.4,67.44,0.699,35.2,35.63,34.79,3.712,4.093,193.2,20.81,5.918,0,8.28,0.002357014,0.003410198,2.5E-07
"2018-04-06 23:45:00",70482,"ELMU",12.69,44.48,44.61,45.46,44.36,69.72,70.37,68.66,0.695,35.25,36.13,34.88,2.838,3.353,150.5,18.26,5.042,0,8.28,0.0004651694,0.001150698,2.5E-07
"2018-04-06 23:50:00",70483,"ELMU",12.68,45.89,45.26,46.08,44.42,67.57,70.71,67.51,0.711,35.85,36.18,35.21,2.412,2.491,215.9,33.11,2.63,0,8.28,0.0004651694,0.001150698,2.5E-07
"2018-04-06 23:55:00",70484,"ELMU",12.67,45.89,45.97,46.2,45.71,67.44,67.92,66.89,0.709,35.81,36.08,35.43,1.752,2.168,186.9,25.15,1.754,0,8.28,0.0004651694,0.001150698,2.5E-07
"2018-04-07 00:00:00",70485,"ELMU",12.67,45.34,45.44,45.95,45.16,68.53,68.8,65.46,0.706,35.5,35.85,34.58,1.047,1.318,287.8,73.58,1.534,0,8.28,-0.002675926,-0.003193086,2.5E-07
"2018-04-07 00:05:00",70486,"ELMU",12.67,44.97,45.11,45.46,44.85,68.29,69.21,67.64,0.694,35.36,35.76,34.91,0.984,0.917,87.5,73.08,2.63,0,8.28,-0.002675926,-0.003193086,2.5E-07
"2018-04-07 00:10:00",70487,"ELMU",12.67,45.28,45,45.28,44.73,69.41,69.62,68.19,0.713,35.37,35.88,34.9,1.234,1.176,80.1,24.87,3.507,0,8.28,-0.002675926,-0.003193086,2.5E-07
"2018-04-07 00:15:00",70488,"ELMU",12.67,46.08,45.79,46.14,45.22,66.83,69.65,66.76,0.708,35.85,36.17,35.45,1.603,1.408,314.2,12.81,2.411,0,8.28,-0.004314539,-0.005858698,2.5E-07
"2018-04-07 00:20:00",70489,"ELMU",12.67,43.56,44.81,46.08,43.5,71.19,71.19,65.77,0.685,34.8,35.6,34.14,1.878,1.696,189,53.45,4.165,0,8.28,-0.004314539,-0.005858698,2.5E-07
"2018-04-07 00:25:00",70490,"ELMU",12.67,43.75,43.61,43.81,43.44,71.42,71.66,70.88,0.692,34.93,35.21,34.73,1.718,1.808,183.1,3.481,3.069,0,8.28,-0.004314539,-0.005858698,2.5E-07
"2018-04-07 00:30:00",70491,"ELMU",12.67,43.99,43.91,44.18,43.56,70.27,72.14,70.1,0.687,35.2,35.66,34.75,1.248,1.469,283,57.59,1.315,0,8.28,-0.003334179,-0.004235961,2.5E-07
"2018-04-07 00:35:00",70492,"ELMU",12.66,42.95,43.66,44.18,42.83,73.19,73.19,69.21,0.688,34.85,35.27,34.41,1.333,1.304,160.9,53.64,4.384,0,8.28,-0.003334179,-0.004235961,2.5E-07
"2018-04-07 00:40:00",70493,"ELMU",12.66,43.5,43.44,43.87,42.83,71.39,73.64,71.39,0.685,35.27,35.5,34.81,1.758,1.518,237.8,46.51,4.165,0,8.28,-0.003334179,-0.004235961,2.5E-07
"2018-04-07 00:45:00",70494,"ELMU",12.66,43.62,43.42,43.62,43.26,71.59,72.24,71.36,0.691,34.9,35.19,34.65,2.205,1.963,44.5,51.93,1.973,0,8.29,-0.003515801,-0.004530854,2.5E-07
"2018-04-07 00:50:00",70495,"ELMU",12.66,43.75,43.7,43.93,43.38,70.5,72.21,70.3,0.683,35.05,35.4,34.61,1.668,2.068,153.7,72.89,1.973,0,8.28,-0.003515801,-0.004530854,2.5E-07
"2018-04-07 00:55:00",70496,"ELMU",12.66,43.38,43.57,43.75,43.38,70.78,71.93,70.3,0.676,34.91,35.28,34.51,0.875,1.245,317.3,0.125,1.754,0,8.28,-0.003515801,-0.004530854,2.5E-07
"2018-04-07 01:00:00",70497,"ELMU",12.65,42.58,42.79,43.5,42.4,72.51,73.3,70.2,0.672,34.38,34.76,33.79,1.204,0.951,290.8,18.44,4.165,0,8.28,-0.003808664,-0.005016468,2.5E-07
"2018-04-07 01:05:00",70498,"ELMU",12.66,42.64,42.62,42.83,42.4,73.3,73.3,71.8,0.681,34.49,34.75,34.09,1.544,1.391,321.8,7.843,2.85,0,8.28,-0.003808664,-0.005016468,2.5E-07
"2018-04-07 01:10:00",70499,"ELMU",12.65,42.03,42.41,42.77,41.85,73.57,73.57,72,0.667,34.36,34.83,33.76,2.259,1.795,311.6,6.484,3.507,0,8.28,-0.003808664,-0.005016468,2.5E-07
"2018-04-07 01:15:00",70500,"ELMU",12.65,42.34,42.15,42.46,41.72,73.4,74.52,73.4,0.674,34.49,34.78,34,2.536,2.477,300.7,7.055,4.384,0,8.28,-0.003060468,-0.003807082,2.5E-07
"2018-04-07 01:20:00",70501,"ELMU",12.65,42.09,42.21,42.52,42.03,73.47,73.67,72.79,0.668,34.28,34.64,33.95,2.766,2.679,325.6,19.29,4.603,0,8.28,-0.003060468,-0.003807082,2.5E-07
"2018-04-07 01:25:00",70502,"ELMU",12.65,43.32,42.74,43.38,42.03,71.76,74.12,71.63,0.684,34.79,35.13,34.25,3.166,3.012,300.6,9.45,4.384,0,8.29,-0.003060468,-0.003807082,2.5E-07
"2018-04-07 01:30:00",70503,"ELMU",12.65,42.83,42.98,43.32,42.71,71.32,71.77,71.02,0.667,34.38,34.78,34.09,3.194,3.215,314.6,8.18,4.165,0,8.29,-0.001533102,-0.00153999,2.5E-07
"2018-04-07 01:35:00",70504,"ELMU",12.65,43.26,42.99,43.38,42.77,71.63,71.87,71.26,0.681,34.45,34.83,34.16,3.652,3.313,325.9,6.505,5.48,0,8.29,-0.001533102,-0.00153999,2.5E-07
"2018-04-07 01:40:00",70505,"ELMU",12.65,43.57,43.65,43.93,42.28,70.58,71.66,70.13,0.679,34.78,35.02,33.32,3.68,3.692,311.9,9.79,4.384,0,8.29,-0.001533102,-0.00153999,2.5E-07
"2018-04-07 01:45:00",70506,"ELMU",12.64,43.82,43.69,44,43.51,69.49,70.78,69.46,0.675,34.69,34.9,34.44,4.064,3.884,296.3,5.889,6.138,0,8.29,-0.0005923625,-0.0002478952,2.5E-07
"2018-04-07 01:50:00",70507,"ELMU",12.64,44.12,44.01,44.3,43.81,68.77,69.49,68.33,0.676,34.42,34.69,34.17,3.777,3.966,312.1,6.465,3.946,0,8.29,-0.0005923625,-0.0002478952,2.5E-07
"2018-04-07 01:55:00",70508,"ELMU",12.64,43.88,43.93,44.12,43.75,69.93,69.97,68.77,0.681,34.62,34.84,34.31,3.35,3.606,322.2,10.28,3.726,0,8.29,-0.0005923625,-0.0002478952,2.5E-07
"2018-04-07 02:00:00",70509,"ELMU",12.64,44.13,43.95,44.13,43.75,69.97,70.24,69.9,0.688,34.84,35.04,34.62,2.442,2.887,331,9.6,2.411,0,8.29,-0.0005881514,-0.0002259206,2.5E-07
"2018-04-07 02:05:00",70510,"ELMU",12.64,44.06,43.99,44.18,43.81,69.96,70.37,69.83,0.686,34.89,35.13,34.68,1.588,2.063,303.1,5.116,1.315,0,8.29,-0.0005881514,-0.0002259206,2.5E-07
"2018-04-07 02:10:00",70511,"ELMU",12.64,43.87,44.01,44.24,43.81,69.83,70.06,69.69,0.68,34.84,35.08,34.62,0.783,1.142,300.2,0.034,0,0,8.29,-0.0005881514,-0.0002259206,2.5E-07
"2018-04-07 02:15:00",70512,"ELMU",12.64,43.81,43.87,44,43.75,69.96,70.23,69.25,0.68,34.64,34.92,34.36,0.177,0.463,300.3,0.034,0,0,8.29,-0.004165357,-0.005616674,2.5E-07
"2018-04-07 02:20:00",70513,"ELMU",12.63,43.75,43.77,43.94,43.57,70.27,70.51,69.76,0.681,34.65,34.85,34.43,0.059,0.047,304.7,8.87,1.754,0,8.29,-0.004165357,-0.005616674,2.5E-07
"2018-04-07 02:25:00",70514,"ELMU",12.63,44.43,44.15,44.49,43.69,68.87,70.71,68.77,0.685,34.92,35.21,34.62,0.732,0.401,321.4,2.864,2.411,0,8.29,-0.004165357,-0.005616674,2.5E-07
"2018-04-07 02:30:00",70515,"ELMU",12.63,44.3,44.34,44.49,44.18,69.42,69.42,68.8,0.687,34.85,35.11,34.69,1.175,0.97,318.6,9,2.192,0,8.29,-0.005922642,-0.008837333,2.5E-07
"2018-04-07 02:35:00",70516,"ELMU",12.63,44.37,44.37,44.55,44.12,69.19,69.63,69.02,0.687,34.99,35.25,34.78,1.799,1.459,285.5,16.96,2.85,0,8.29,-0.005922642,-0.008837333,2.5E-07
"2018-04-07 02:40:00",70517,"ELMU",12.63,44.31,44.15,44.43,43.88,68.78,70.41,68.78,0.681,34.87,35.11,34.6,1.984,1.899,271.8,14.02,3.069,0,8.29,-0.005922642,-0.008837333,2.5E-07
"2018-04-07 02:45:00",70518,"ELMU",12.63,44.3,44.3,44.49,44.12,67.85,68.94,67.75,0.672,34.56,34.88,34.31,2.223,2.087,283.4,9.2,2.85,0,8.3,-0.003009745,-0.003720654,2.5E-07
"2018-04-07 02:50:00",70519,"ELMU",12.63,44.25,44.34,44.55,44.12,68.57,70.07,67.78,0.677,34.94,35.3,34.31,2.149,2.245,276.6,10.49,2.411,0,8.3,-0.003009745,-0.003720654,2.5E-07
"2018-04-07 02:55:00",70520,"ELMU",12.62,44.55,44.34,44.55,44.06,67.82,68.57,67.34,0.678,34.36,34.64,34.08,2.253,2.128,298.6,3.998,4.165,0,8.3,-0.003009745,-0.003720654,2.5E-07
"2018-04-07 03:00:00",70521,"ELMU",12.62,44.61,44.69,44.92,44.43,68.3,68.4,67.24,0.684,34.76,35,34.47,2.279,2.322,327.1,13.92,3.726,0,8.3,-0.00224317,-0.002546966,2.5E-07
"2018-04-07 03:05:00",70522,"ELMU",12.62,44.92,44.7,45.04,44.43,67.2,68.26,67.17,0.681,34.64,34.9,34.43,2.206,2.224,311.6,12.92,2.411,0,8.3,-0.00224317,-0.002546966,2.5E-07
"2018-04-07 03:10:00",70523,"ELMU",12.61,45.1,45.18,45.41,44.86,66.42,67.27,66.25,0.678,34.76,34.94,34.51,1.763,2.09,302.3,1.467,2.63,0,8.3,-0.00224317,-0.002546966,2.5E-07
"2018-04-07 03:15:00",70524,"ELMU",12.61,44.91,44.99,45.23,44.61,67,67,66.42,0.679,34.59,34.74,34.34,1.409,1.491,301.8,1.234,1.973,0,8.3,-0.002675536,-0.003197896,2.5E-07
"2018-04-07 03:20:00",70525,"ELMU",12.62,44.98,44.97,45.16,44.73,66.8,67.03,66.63,0.678,34.63,34.81,34.42,1.388,1.407,327.8,9.69,2.411,0,8.3,-0.002675536,-0.003197896,2.5E-07
"2018-04-07 03:25:00",70526,"ELMU",12.61,45.23,45.13,45.29,44.98,66.59,66.9,66.49,0.683,34.74,34.89,34.58,1.434,1.451,303.2,11.52,3.069,0,8.3,-0.002675536,-0.003197896,2.5E-07
"2018-04-07 03:30:00",70527,"ELMU",12.61,45.65,45.38,45.71,45.1,65.88,66.83,65.88,0.686,34.89,35.12,34.62,1.079,1.296,324.9,0.173,0,0,8.3,-0.003763179,-0.004932537,2.5E-07
"2018-04-07 03:35:00",70528,"ELMU",12.61,45.59,45.62,45.78,45.47,65.36,65.94,65.19,0.68,34.75,34.99,34.51,0.565,0.827,250,10.67,0,0,8.3,-0.003763179,-0.004932537,2.5E-07
"2018-04-07 03:40:00",70529,"ELMU",12.61,45.29,45.41,45.77,45.16,66.46,66.66,65.3,0.683,34.76,35.19,34.47,0.466,0.397,327.7,33.06,2.192,0,8.3,-0.003763179,-0.004932537,2.5E-07
"2018-04-07 03:45:00",70530,"ELMU",12.61,45.47,45.37,45.59,45.16,66.69,66.86,66.42,0.69,34.93,35.16,34.68,0.62,0.58,331.3,3.365,1.315,0,8.3,-0.005669272,-0.008301058,2.5E-07
"2018-04-07 03:50:00",70531,"ELMU",12.6,45.41,45.47,45.65,45.22,67.48,67.58,66.38,0.697,35.07,35.34,34.81,0.673,0.623,329.3,10.04,2.192,0,8.3,-0.005669272,-0.008301058,2.5E-07
"2018-04-07 03:55:00",70532,"ELMU",12.6,45.53,45.33,45.59,45.04,67.03,67.85,66.96,0.695,35.2,35.44,34.86,1.165,0.957,305.8,5.446,3.946,0,8.3,-0.005669272,-0.008301058,2.5E-07
"2018-04-07 04:00:00",70533,"ELMU",12.6,45.96,45.72,46.02,45.41,66.45,67.03,66.45,0.701,35.3,35.59,35.08,1.384,1.28,343,15.46,2.192,0,8.3,-0.004780576,-0.006672592,2.5E-07
"2018-04-07 04:05:00",70534,"ELMU",12.6,45.9,46.01,46.2,45.77,66.18,66.49,65.53,0.696,35.28,35.54,35.08,1.514,1.52,34.35,7.505,1.315,0,8.3,-0.004780576,-0.006672592,2.5E-07
"2018-04-07 04:10:00",70535,"ELMU",12.6,45.71,45.83,46.08,45.59,67.41,67.41,66.08,0.704,35.36,35.67,35.06,0.961,1.222,237.4,23.11,2.192,0,8.3,-0.004780576,-0.006672592,2.5E-07
"2018-04-07 04:15:00",70536,"ELMU",12.6,45.41,45.64,45.9,45.34,69.42,69.42,67.48,0.717,35.91,36.12,35.58,0.863,0.912,251,16.81,1.754,0,8.3,-0.004179524,-0.005623458,2.5E-07
"2018-04-07 04:20:00",70537,"ELMU",12.6,45.4,45.36,45.59,45.16,68.94,70.37,68.67,0.712,36.01,36.32,35.57,1.149,0.953,261.2,2.317,2.192,0,8.3,-0.004179524,-0.005623458,2.5E-07
"2018-04-07 04:25:00",70538,"ELMU",12.6,45.4,45.35,45.53,45.22,68.22,69.21,67.82,0.704,35.52,35.98,35.25,0.85,1.048,260.5,0.059,1.534,0,8.3,-0.004179524,-0.005623458,2.5E-07
"2018-04-07 04:30:00",70539,"ELMU",12.6,45.47,45.39,45.59,45.22,68.53,68.57,68.09,0.709,35.55,35.8,35.36,0.574,0.669,260.5,0.014,0,0,8.3,-0.004961328,-0.006997393,2.5E-07
"2018-04-07 04:35:00",70540,"ELMU",12.6,45.4,45.51,45.71,45.28,68.43,68.94,68.02,0.706,35.76,35.96,35.58,0.737,0.603,276.5,13.65,3.069,0,8.3,-0.004961328,-0.006997393,2.5E-07
"2018-04-07 04:40:00",70541,"ELMU",12.59,45.46,45.45,45.71,45.16,67.81,68.43,67.54,0.702,35.55,35.88,35.27,1.526,1.113,283.2,6.424,3.288,0,8.3,-0.004961328,-0.006997393,2.5E-07
"2018-04-07 04:45:00",70542,"ELMU",12.59,45.65,45.47,45.71,45.34,67.54,67.75,66.66,0.704,35.3,35.55,35.07,2.277,1.857,274.9,3.177,3.288,0,8.3,-0.004260696,-0.00576467,2.5E-07
"2018-04-07 04:50:00",70543,"ELMU",12.59,46.02,45.78,46.08,45.53,67.54,69.04,67.51,0.714,35.95,36.31,35.44,2.665,2.558,282.3,4.002,3.507,0,8.3,-0.004260696,-0.00576467,2.5E-07
"2018-04-07 04:55:00",70544,"ELMU",12.59,45.65,45.82,46.08,45.53,67.24,67.51,66.01,0.701,35.43,35.91,35.19,2.302,2.488,326,10.81,2.192,0,8.3,-0.004260696,-0.00576467,2.5E-07
"2018-04-07 05:00:00",70545,"ELMU",12.59,45.71,45.64,45.83,45.4,67.41,67.68,67.24,0.704,35.51,35.67,35.3,2.238,2.265,306.4,8.17,2.85,0,8.3,-0.001873033,-0.001990134,2.5E-07
"2018-04-07 05:05:00",70546,"ELMU",12.59,45.77,45.68,45.84,45.46,67.85,67.92,67.37,0.71,35.56,35.81,35.33,1.886,2.031,317.5,7.159,2.63,0,8.3,-0.001873033,-0.001990134,2.5E-07
"2018-04-07 05:10:00",70547,"ELMU",12.58,46.02,45.82,46.14,45.59,66.83,67.99,66.83,0.706,35.7,35.89,35.5,2.185,2.009,309.4,8.32,3.069,0,8.3,-0.001873033,-0.001990134,2.5E-07
"2018-04-07 05:15:00",70548,"ELMU",12.58,46.14,46.03,46.27,45.84,65.84,66.97,65.67,0.699,35.39,35.7,35.1,2.248,2.282,298.5,3.839,2.63,0,8.3,-0.002400226,-0.002771251,2.5E-07
"2018-04-07 05:20:00",70549,"ELMU",12.58,45.96,45.96,46.14,45.71,66.59,66.79,65.81,0.702,35.46,35.63,35.06,2.452,2.342,303.1,2.915,3.069,0,8.3,-0.002400226,-0.002771251,2.5E-07
"2018-04-07 05:25:00",70550,"ELMU",12.57,45.65,45.78,46.08,45.53,67.34,67.37,66.55,0.702,35.47,35.67,35.29,2.517,2.49,298.7,1.546,3.069,0,8.3,-0.002400226,-0.002771251,2.5E-07
"2018-04-07 05:30:00",70551,"ELMU",12.57,45.41,45.54,45.77,45.35,68.02,68.02,67.2,0.702,35.38,35.63,35.25,2.392,2.462,320.2,12.6,2.63,0,8.3,-0.001835669,-0.00193444,2.5E-07
"2018-04-07 05:35:00",70552,"ELMU",12.57,45.89,45.69,46.02,45.28,66.83,68.09,66.83,0.703,35.51,35.7,35.31,2.094,2.286,345.8,3.083,2.192,0,8.3,-0.001835669,-0.00193444,2.5E-07
"2018-04-07 05:40:00",70553,"ELMU",12.58,45.95,45.96,46.14,45.83,66.25,67.06,66.21,0.698,35.54,35.75,35.24,1.61,1.833,344.3,7.495,1.973,0,8.3,-0.001835669,-0.00193444,2.5E-07
"2018-04-07 05:45:00",70554,"ELMU",12.57,46.51,46.29,46.63,45.83,65.5,66.38,65.5,0.705,35.53,35.77,35.23,1.71,1.645,327.3,4.594,2.85,0,8.3,-0.002714999,-0.00325063,0.0001113256
"2018-04-07 05:50:00",70555,"ELMU",12.57,46.2,46.39,46.57,46.2,65.91,65.94,65.43,0.701,35.54,35.69,35.38,1.564,1.606,312.9,2.971,1.754,0,8.3,-0.002714999,-0.00325063,0.0001113256
"2018-04-07 05:55:00",70556,"ELMU",12.57,46.08,46.17,46.45,45.96,66.32,66.35,65.74,0.702,35.45,35.71,35.22,2.027,1.766,314.7,5.059,3.946,0,8.3,-0.002714999,-0.00325063,0.0001113256
"2018-04-07 06:00:00",70557,"ELMU",12.56,46.14,46.1,46.26,45.96,66.25,66.52,66.15,0.703,35.51,35.7,35.31,2.006,2.071,328.5,8.23,3.726,0,8.3,-0.002888934,-0.003518842,0.003894619
"2018-04-07 06:05:00",70558,"ELMU",12.56,45.89,46.03,46.26,45.83,66.69,66.76,66.22,0.701,35.53,35.69,35.37,1.736,1.908,339.5,0.031,1.754,0,8.3,-0.002888934,-0.003518842,0.003894619
"2018-04-07 06:10:00",70559,"ELMU",12.56,45.59,45.73,46.08,45.47,67.3,67.44,66.49,0.7,35.46,35.69,35.28,0.861,1.343,335.8,19.2,0.438,0,8.3,-0.002888934,-0.003518842,0.003894619
"2018-04-07 06:15:00",70560,"ELMU",12.56,45.16,45.28,45.71,45.04,70.68,70.74,67.27,0.723,35.94,36.45,35.23,0.66,0.694,241.4,10.25,1.973,0,8.3,0.002626497,0.004509547,0.01306466
"2018-04-07 06:20:00",70561,"ELMU",12.56,44.91,45,45.22,44.79,73.98,74.15,70.54,0.75,36.56,37.28,36,1.322,0.921,263.8,3.541,3.069,0,8.3,0.002626497,0.004509547,0.01306466
"2018-04-07 06:25:00",70562,"ELMU",12.56,45.1,45.04,45.28,44.79,71.66,73.91,71.66,0.731,36.75,37.21,36.44,1.748,1.636,247.6,2.104,2.85,0,8.3,0.002626497,0.004509547,0.01306466
"2018-04-07 06:30:00",70563,"ELMU",12.55,45.16,45.15,45.34,44.91,68.9,71.66,68.9,0.705,36.03,36.53,35.58,1.351,1.546,252.4,18.87,1.534,0,8.3,0.00238145,0.004080134,0.03149193
"2018-04-07 06:35:00",70564,"ELMU",12.55,45.22,45.35,45.59,45.1,68.7,69.07,68.29,0.704,35.69,35.94,35.49,1.424,1.388,298.1,4.029,3.507,0,8.3,0.00238145,0.004080134,0.03149193
"2018-04-07 06:40:00",70565,"ELMU",12.55,45.47,45.33,45.53,45.1,67.78,68.73,67.71,0.701,35.49,35.78,35.28,1.606,1.416,17.77,42.85,2.63,0,8.3,0.00238145,0.004080134,0.03149193
"2018-04-07 06:45:00",70566,"ELMU",12.55,45.71,45.6,45.96,45.22,67.17,67.82,67.1,0.701,35.46,35.73,35.12,1.782,1.768,74.09,5.149,1.973,0.01737772,8.3,0.002945281,0.005067091,0.06588386
"2018-04-07 06:50:00",70567,"ELMU",12.55,46.32,46.08,46.45,45.65,66.28,67.2,66.21,0.709,35.6,35.86,35.33,1.242,1.522,297.8,41.19,1.754,0.1272647,8.3,0.002945281,0.005067091,0.06588386
"2018-04-07 06:55:00",70568,"ELMU",12.55,45.89,46.05,46.39,45.77,67.61,67.64,66.15,0.711,35.65,35.92,35.47,0.92,1.087,283.2,2.241,1.534,0.5775554,8.3,0.002945281,0.005067091,0.06588386
"2018-04-07 07:00:00",70569,"ELMU",12.55,45.16,45.41,46.02,44.97,71.94,72,67.64,0.736,36.4,36.83,35.72,1.419,1.073,270.2,6.435,2.85,1.348742,8.3,0.002688644,0.004459582,0.1086344
"2018-04-07 07:05:00",70570,"ELMU",12.55,44.91,45.03,45.28,44.85,74.29,74.56,71.9,0.753,36.87,37.46,36.51,1.328,1.448,272,0.125,2.192,1.926329,8.3,0.002688644,0.004459582,0.1086344
"2018-04-07 07:10:00",70571,"ELMU",12.54,45.34,45.1,45.35,44.79,68.29,74.32,68.29,0.703,36.46,37.39,35.43,1.25,1.223,280.9,13.31,2.192,2.492231,8.3,0.002688644,0.004459582,0.1086344
"2018-04-07 07:15:00",70572,"ELMU",12.54,45.65,45.5,45.77,45.22,67.47,68.36,67.3,0.703,35.41,35.62,35.19,0.95,1.146,307.5,6.09,1.973,3.330337,8.3,0.002864051,0.004545189,0.1545207
"2018-04-07 07:20:00",70573,"ELMU",12.54,45.77,45.71,45.89,45.53,66.72,67.54,66.35,0.698,35.47,35.64,35.21,0.847,0.88,305.8,0.09,1.096,4.969577,8.3,0.002864051,0.004545189,0.1545207
"2018-04-07 07:25:00",70574,"ELMU",12.54,45.83,45.83,46.08,45.65,66.35,66.83,66.25,0.696,35.35,35.54,35.18,0.771,0.821,305.9,0.124,1.534,6.832793,8.3,0.002864051,0.004545189,0.1545207
"2018-04-07 07:30:00",70575,"ELMU",12.54,46.14,46.04,46.26,45.83,66.01,66.35,65.46,0.701,35.28,35.51,35.06,0.741,0.734,301.5,10.36,1.973,9.382457,8.3,0.003309922,0.004648283,0.2023641
"2018-04-07 07:35:00",70576,"ELMU",12.55,46.2,46.15,46.33,45.89,65.53,66.25,65.47,0.697,35.43,35.62,35.21,0.718,0.743,279.1,0.495,1.973,12.81602,8.31,0.003309922,0.004648283,0.2023641
"2018-04-07 07:40:00",70577,"ELMU",12.55,46.38,46.36,46.63,46.14,66.32,66.32,64.95,0.711,35.39,35.99,35.1,0.705,0.712,331.7,24.18,1.973,17.44098,8.31,0.003309922,0.004648283,0.2023641
"2018-04-07 07:45:00",70578,"ELMU",12.56,46.69,46.49,46.69,46.2,66.04,67.27,66.04,0.716,36,36.23,35.67,0.311,0.537,309.8,0.234,1.315,21.89756,8.31,0.005005779,0.006282171,0.2504264
"2018-04-07 07:50:00",70579,"ELMU",12.56,46.88,46.78,47.06,46.44,66.15,67.3,65.26,0.722,36.09,36.71,35.44,0.225,0.198,315.9,14.01,1.534,27.38691,8.31,0.005005779,0.006282171,0.2504264
"2018-04-07 07:55:00",70580,"ELMU",12.57,46.94,46.86,47.06,46.63,65.29,66.25,65.19,0.714,36.04,36.35,35.86,0.437,0.395,341.1,9.67,1.754,34.26581,8.31,0.005005779,0.006282171,0.2504264
"2018-04-07 08:00:00",70581,"ELMU",12.59,47.61,47.24,47.61,46.94,64.17,65.6,64.1,0.72,36.13,36.4,35.87,0.405,0.408,334.4,26.32,0.658,42.80708,8.31,0.007609153,0.008604608,0.2982512
"2018-04-07 08:05:00",70582,"ELMU",12.61,47.92,47.69,47.98,47.49,64.48,64.88,64.14,0.732,36.35,36.68,36.02,0.514,0.51,24.92,12.94,1.315,51.70174,8.31,0.007609153,0.008604608,0.2982512
"2018-04-07 08:10:00",70583,"ELMU",12.62,48.65,48.23,48.77,47.73,62.47,64.44,62.36,0.729,36.35,36.66,36.09,0.181,0.329,5.434,3.018,0,65.09279,8.31,0.007609153,0.008604608,0.2982512
"2018-04-07 08:15:00",70584,"ELMU",12.61,49.02,48.87,49.08,48.53,61.72,62.5,61.04,0.73,36.35,36.61,36.06,0.157,0.159,3.415,0.122,0,70.73883,8.31,0.01164151,0.01294991,0.3455879
"2018-04-07 08:20:00",70585,"ELMU",12.61,49.08,49.06,49.27,48.84,61.24,61.99,61,0.726,36.38,36.73,36.12,0.474,0.216,341.9,14.02,2.85,70.94278,8.31,0.01164151,0.01294991,0.3455879
"2018-04-07 08:25:00",70586,"ELMU",12.63,49.26,49.17,49.57,48.84,61.65,61.89,60.7,0.736,36.38,37.01,36.03,1.22,0.855,332.2,6.998,3.069,66.58052,8.31,0.01164151,0.01294991,0.3455879
"2018-04-07 08:30:00",70587,"ELMU",12.62,49.39,49.39,49.51,49.2,60.73,61.61,60.39,0.728,36.47,36.85,36.18,2.187,1.688,330.6,15.98,3.946,68.99927,8.32,0.01263759,0.01501691,0.3920719
"2018-04-07 08:35:00",70588,"ELMU",12.65,49.69,49.39,49.69,49.2,61,62.36,60.59,0.74,36.63,37.26,36.18,2.489,2.501,319.8,12.13,4.165,71.69243,8.32,0.01263759,0.01501691,0.3920719
"2018-04-07 08:40:00",70589,"ELMU",12.68,49.88,49.73,50,49.51,60.22,61.72,60.15,0.736,36.77,37.17,36.47,2.225,2.362,315.7,7.83,2.192,82.75636,8.32,0.01263759,0.01501691,0.3920719
"2018-04-07 08:45:00",70590,"ELMU",12.72,50.18,49.95,50.31,49.69,59.67,60.76,59.6,0.737,36.67,37.08,36.4,1.697,1.992,312.3,6.366,2.192,99.0695,8.32,0.02117213,0.02626347,0.4371068
"2018-04-07 08:50:00",70591,"ELMU",12.75,50.31,50.27,50.49,50,59.81,60.46,58.82,0.742,36.75,37.29,36.43,1.519,1.47,296.7,13.26,2.85,122.0595,8.32,0.02117213,0.02626347,0.4371068
"2018-04-07 08:55:00",70592,"ELMU",12.79,50.61,50.62,50.92,50.18,58.79,60.22,58.58,0.738,36.9,37.5,36.44,1.848,1.649,314,12.81,3.946,132.6952,8.32,0.02117213,0.02626347,0.4371068
"2018-04-07 09:00:00",70593,"ELMU",12.83,50.86,50.77,50.98,50.55,58.31,59.64,58.24,0.739,36.88,37.28,36.56,2.327,2.081,319.1,11.79,3.726,140.4597,8.32,0.02514088,0.02981571,0.4806292
"2018-04-07 09:05:00",70594,"ELMU",12.87,50.98,50.92,51.23,50.61,58.79,59.23,57.97,0.748,36.92,37.35,36.52,2.554,2.501,305.4,17.9,3.288,148.1684,8.32,0.02514088,0.02981571,0.4806292
"2018-04-07 09:10:00",70595,"ELMU",12.92,51.53,51.32,51.78,50.98,57.22,59.3,57.22,0.743,37.2,37.8,36.76,2.715,2.641,293.9,17.7,4.384,156.7073,8.32,0.02514088,0.02981571,0.4806292
"2018-04-07 09:15:00",70596,"ELMU",12.94,51.72,51.59,51.84,51.35,57.19,58,56.98,0.748,37.05,37.4,36.7,2.727,2.716,293.7,14.86,4.165,162.03,8.33,0.02881821,0.03529159,0.5222403
"2018-04-07 09:20:00",70597,"ELMU",12.99,52.08,51.76,52.15,51.53,56.44,57.9,56.4,0.748,37.09,37.64,36.71,2.74,2.76,282.7,22.68,4.165,157.989,8.33,0.02881821,0.03529159,0.5222403
"2018-04-07 09:25:00",70598,"ELMU",13.05,52.76,52.37,52.82,51.96,56.91,57.7,55.82,0.773,37.39,38.11,36.93,2.174,2.496,343.6,27.01,3.069,167.254,8.33,0.02881821,0.03529159,0.5222403
"2018-04-07 09:30:00",70599,"ELMU",13.13,52.76,52.75,53.13,52.45,56.34,57.56,55.31,0.766,37.68,38.29,37.14,1.919,2.04,317.3,31.02,4.603,179.309,8.33,0.03335036,0.04004339,0.5616444
"2018-04-07 09:35:00",70600,"ELMU",13.21,52.88,52.76,53.07,52.45,56.47,57.9,55.86,0.771,37.9,38.5,37.53,1.711,1.712,300,29.51,4.603,201.8403,8.33,0.03335036,0.04004339,0.5616444
"2018-04-07 09:40:00",70601,"ELMU",13.22,52.45,52.72,53.07,52.39,57.73,57.73,56.1,0.776,37.86,38.22,37.5,2.269,2.034,272.6,16.42,4.603,205.2083,8.33,0.03335036,0.04004339,0.5616444
"2018-04-07 09:45:00",70602,"ELMU",13.3,53.19,52.86,53.31,52.45,56.88,57.94,56.34,0.785,38.08,38.5,37.8,1.966,2.153,303.7,52.4,3.507,199.5685,8.33,0.0342322,0.04019477,0.5984979
"2018-04-07 09:50:00",70603,"ELMU",13.53,53.86,53.57,53.86,53.19,55.55,56.95,54.94,0.786,38.08,38.58,37.78,2.016,2.075,69.48,21.47,3.946,214.2843,8.33,0.0342322,0.04019477,0.5984979
"2018-04-07 09:55:00",70604,"ELMU",13.59,54.16,53.97,54.35,53.67,54.19,55.45,53.85,0.775,38.03,38.42,37.7,1.633,1.775,116.6,40.39,4.384,263.1688,8.33,0.0342322,0.04019477,0.5984979
"2018-04-07 10:00:00",70605,"ELMU",13.59,53.3,53.7,54.28,53.3,55.41,55.54,53.91,0.768,37.83,38.11,37.6,2.075,1.881,99.1,19.35,5.48,286.3311,8.34,0.04524054,0.05203786,0.6333213
"2018-04-07 10:05:00",70606,"ELMU",13.63,53.91,53.84,54.34,53.3,54.39,56.77,54.08,0.771,38.11,38.76,37.76,1.84,1.866,172.3,82,3.726,267.2637,8.34,0.04524054,0.05203786,0.6333213
"2018-04-07 10:10:00",70607,"ELMU",13.68,54.27,54.25,54.52,53.91,53.77,54.8,53.39,0.772,38.05,38.37,37.7,1.855,1.832,150.7,24.63,3.507,222.5185,8.34,0.04524054,0.05203786,0.6333213
"2018-04-07 10:15:00",70608,"ELMU",13.96,55.43,55.01,55.55,54.27,51.65,53.9,51.55,0.774,38.2,38.64,37.83,1.718,1.707,92.2,46.3,3.946,245.1936,8.34,0.04597411,0.05273182,0.6653506
"2018-04-07 10:20:00",70609,"ELMU",14.14,54.94,55.24,55.61,54.87,52.47,53.22,51.52,0.772,37.99,38.31,37.74,2.156,2.004,90.7,22.36,5.918,332.99,8.34,0.04597411,0.05273182,0.6653506
"2018-04-07 10:25:00",70610,"ELMU",14.35,55.91,55.61,56.34,54.81,50.43,52.67,50.26,0.769,38.05,38.5,37.66,2.692,2.345,84.4,27.26,6.576,414.9854,8.34,0.04597411,0.05273182,0.6653506
"2018-04-07 10:30:00",70611,"ELMU",14.29,55.79,56.17,56.96,55.42,50.77,51.55,49.06,0.771,38.07,38.74,37.65,3.296,2.913,116,46.49,6.576,490.1929,8.34,0.07481437,0.08498293,0.6947681
"2018-04-07 10:35:00",70612,"ELMU",14.24,56.22,56.09,56.59,55.67,49.51,51.28,49.4,0.763,37.96,38.47,37.6,3.408,3.457,120.9,55.51,6.357,505.2543,8.34,0.07481437,0.08498293,0.6947681
"2018-04-07 10:40:00",70613,"ELMU",14.18,57.69,56.55,57.75,56.1,48.59,50.9,48.42,0.79,38.09,38.59,37.65,2.841,3.235,301.3,88.9,3.507,561.7828,8.35,0.07481437,0.08498293,0.6947681
"2018-04-07 10:45:00",70614,"ELMU",14.15,57.94,58.38,58.86,57.63,48.42,48.86,45.9,0.794,38.14,39.04,37.59,2.609,2.683,135,33.3,9.64,603.4197,8.35,0.09460899,0.1078863,0.7210667
"2018-04-07 10:50:00",70615,"ELMU",14.12,57.62,57.94,59.04,57.38,47.25,48.59,45.66,0.766,37.91,38.82,37.45,3.442,3.089,144.7,16.37,9.86,653.5822,8.35,0.09460899,0.1078863,0.7210667
"2018-04-07 10:55:00",70616,"ELMU",14.1,57.8,57.5,58.05,56.94,47.76,48.78,46.78,0.78,37.8,38.31,37.46,4.376,3.796,112.7,22.25,7.891,656.4528,8.35,0.09460899,0.1078863,0.7210667
"2018-04-07 11:00:00",70617,"ELMU",14.09,58.16,57.79,58.34,57.25,46.84,48.24,46.09,0.775,37.81,38.39,37.29,5.589,5.276,168.4,21.52,10.74,634.2955,8.35,0.09735247,0.1130212,0.7445135
"2018-04-07 11:05:00",70618,"ELMU",14.09,57.35,57.42,58.28,56.8,48.2,49.39,46.63,0.774,37.86,38.43,37.44,5.264,5.326,197,16.89,7.453,614.2227,8.35,0.09735247,0.1130212,0.7445135
"2018-04-07 11:10:00",70619,"ELMU",14.09,57.35,57.51,57.9,57.17,47.75,48.3,46.84,0.767,37.74,38.19,37.41,5.597,5.623,131.8,23.64,8.99,555.6642,8.35,0.09735247,0.1130212,0.7445135
"2018-04-07 11:15:00",70620,"ELMU",14.07,58.27,57.48,58.39,56.8,47.45,48.2,46.15,0.788,37.71,38.53,37.35,4.175,4.85,135.8,62.33,7.234,526.3276,8.35,0.08336071,0.1003686,0.7645541
"2018-04-07 11:20:00",70621,"ELMU",14.07,58.7,58.55,58.95,58.21,45.54,47.45,44.89,0.768,37.74,38.41,37.34,4.002,3.937,128.7,16.9,8.55,528.7832,8.35,0.08336071,0.1003686,0.7645541
"2018-04-07 11:25:00",70622,"ELMU",14.06,57.41,58.33,58.88,57.41,46.87,46.87,45.3,0.754,37.62,38.07,37.3,3.953,3.846,140.3,12.32,8.77,554.7823,8.35,0.08336071,0.1003686,0.7645541
"2018-04-07 11:30:00",70623,"ELMU",14.15,58.33,57.77,58.45,57.11,46.39,47.79,45.98,0.772,37.62,38.02,37.25,3.819,3.66,168.6,49.42,7.453,498.932,8.35,0.07629974,0.09043678,0.7812979
"2018-04-07 11:35:00",70624,"ELMU",14.13,58.27,58.4,58.88,57.72,46.32,46.87,45.37,0.769,37.71,38.15,37.32,4.699,4.523,142.5,12.46,11.4,436.2529,8.35,0.07629974,0.09043678,0.7812979
"2018-04-07 11:40:00",70625,"ELMU",14.12,59.62,58.79,59.68,58.09,44.83,47.21,44.55,0.781,37.84,38.6,37.48,3.461,4.182,161.3,58.18,4.384,408.1539,8.35,0.07629974,0.09043678,0.7812979
"2018-04-07 11:45:00",70626,"ELMU",14.09,59.13,59.43,60.17,58.82,44.45,45.37,43.26,0.761,37.77,38.23,37.45,4.184,3.907,143.5,28.46,8.33,484.1993,8.35,0.08767775,0.1036112,0.7943524
"2018-04-07 11:50:00",70627,"ELMU",14.08,59.93,59.68,60.29,59.19,43.64,45.34,42.99,0.769,37.83,38.34,37.51,3.304,3.484,129.1,31.57,7.891,568.5873,8.35,0.08767775,0.1036112,0.7943524
"2018-04-07 11:55:00",70628,"ELMU",14.06,60.29,60.82,61.76,59.74,43.06,43.98,41.05,0.768,37.93,38.51,37.47,4.115,3.496,103.6,33.98,8.77,687.2091,8.35,0.08767775,0.1036112,0.7943524
"2018-04-07 12:00:00",70629,"ELMU",14.06,62.01,60.36,62.19,59.5,40.61,44.25,40.61,0.77,37.97,38.89,37.54,4.019,4.23,103.9,43.14,9.21,739.6813,8.35,0.1155609,0.1328219,0.8038909
"2018-04-07 12:05:00",70630,"ELMU",14.06,60.78,60.92,62.13,60.29,42.24,42.99,40.61,0.767,37.79,38.44,37.49,3.644,4.103,133.1,96,8.55,737.9667,8.35,0.1155609,0.1328219,0.8038909
"2018-04-07 12:10:00",70631,"ELMU",14.06,60.48,60.9,61.46,60.42,43.23,43.26,41.87,0.776,38,38.44,37.64,3.417,3.551,140.8,49.69,8.33,635.9431,8.35,0.1155609,0.1328219,0.8038909
"2018-04-07 12:15:00",70632,"ELMU",14.05,62.68,61.38,62.8,60.35,40.54,43.57,40.33,0.787,38.32,38.83,37.92,3.444,3.117,107.5,31.87,9.43,553.6127,8.35,0.09062611,0.1062552,0.8098891
"2018-04-07 12:20:00",70633,"ELMU",14.05,62.12,62.28,62.74,61.94,41.04,41.79,40.13,0.782,38.31,38.79,37.93,4.623,3.802,133.9,16.01,11.18,567.7737,8.35,0.09062611,0.1062552,0.8098891
"2018-04-07 12:25:00",70634,"ELMU",14.04,62.67,62.68,63.4,61.75,40.74,41.76,39.55,0.791,38.43,39.11,37.29,5.502,5.239,130.3,23.38,11.18,652.6514,8.35,0.09062611,0.1062552,0.8098891
"2018-04-07 12:30:00",70635,"ELMU",14.05,63.28,62.59,63.46,61.87,40.09,43.05,40.09,0.795,38.93,39.67,38.03,6.594,6.059,208,24.33,12.93,659.6446,8.35,0.1072212,0.1277924,0.8118529
"2018-04-07 12:35:00",70636,"ELMU",14.04,62.54,63.14,63.83,62.54,41.38,42.13,39.85,0.8,39.03,39.73,38.59,7.347,6.911,184.7,26.14,13.81,610.4133,8.35,0.1072212,0.1277924,0.8118529
"2018-04-07 12:40:00",70637,"ELMU",14.04,62.59,62.18,62.72,61.8,41.96,43.49,41.24,0.812,39.01,39.7,38.49,8.11,7.573,216.9,15.5,16,540.9465,8.35,0.1072212,0.1277924,0.8118529
"2018-04-07 12:45:00",70638,"ELMU",14.05,63.08,62.59,63.14,62.04,41.58,43.04,40.63,0.819,39.09,39.79,38.39,8.58,8.62,223.9,18.6,13.37,533.6853,8.35,0.09844813,0.124076,0.8102723
"2018-04-07 12:50:00",70639,"ELMU",14.04,63.08,63.45,64.36,62.83,41.99,42.77,39.37,0.827,39.39,40.25,38.72,8.84,8.64,218,15.94,16.22,551.6307,8.34,0.09844813,0.124076,0.8102723
"2018-04-07 12:55:00",70640,"ELMU",14.04,64.36,63.74,64.42,63.08,40.63,42.6,39.27,0.837,39.45,40.39,38.69,9.5,9.14,196.9,15.53,19.73,613.44,8.34,0.09844813,0.124076,0.8102723
"2018-04-07 13:00:00",70641,"ELMU",14.05,62.22,63.3,64.79,62.16,41.65,41.78,38.52,0.796,38.9,40,38.39,10.47,9.84,206,13.56,17.1,641.7084,8.34,0.1111647,0.1411411,0.80546
"2018-04-07 13:05:00",70642,"ELMU",14.06,62.83,62.88,63.69,62.16,40.83,42.06,39.81,0.797,38.97,39.58,38.53,10.76,10.74,212.4,19.76,16.22,558.8753,8.34,0.1111647,0.1411411,0.80546
"2018-04-07 13:10:00",70643,"ELMU",14.02,62.77,62.76,63.08,62.46,41.03,41.99,40.69,0.799,38.9,39.64,38.56,10.36,10.74,208.4,13.95,12.93,432.274,8.34,0.1111647,0.1411411,0.80546
"2018-04-07 13:15:00",70644,"ELMU",14.04,63.5,63.09,64.3,62.16,39.81,42.53,39.13,0.796,38.99,39.67,38.35,9.49,9.92,219.5,15.08,14.91,338.7615,8.33,0.07804995,0.1080019,0.7977045
"2018-04-07 13:20:00",70645,"ELMU",14.11,63.5,63.61,64.06,63.32,40.73,41.68,39.47,0.814,39.15,39.96,38.56,9.97,9.68,217.8,14.89,18.63,316.2829,8.33,0.07804995,0.1080019,0.7977045
"2018-04-07 13:25:00",70646,"ELMU",13.98,63.32,63.23,63.63,62.89,41.24,42.94,40.8,0.819,39.66,40.38,39.23,11.15,10.51,223.1,11.59,17.97,295.4363,8.33,0.07804995,0.1080019,0.7977045
"2018-04-07 13:30:00",70647,"ELMU",13.94,63.01,63.06,63.63,62.59,45.05,45.87,40.93,0.885,39.98,41.62,39.2,11.46,11.45,211.8,10.59,16.66,276.4329,8.33,0.0719405,0.1016368,0.785312
"2018-04-07 13:35:00",70648,"ELMU",13.9,62.77,62.92,63.26,62.65,42.8,45.32,42.02,0.834,40.46,41.61,39.5,11.15,11.37,206,12.07,17.1,251.2905,8.33,0.0719405,0.1016368,0.785312
"2018-04-07 13:40:00",70649,"ELMU",13.89,62.28,62.44,62.89,62.16,50.73,50.73,42.53,0.971,40.62,43.82,39.57,10.99,11.07,198.4,8.65,16.66,230.2151,8.32,0.0719405,0.1016368,0.785312
"2018-04-07 13:45:00",70650,"ELMU",13.89,61.48,61.87,62.34,61.36,52.71,53.69,48.52,0.981,43.62,44.59,42.41,11.65,11.09,197.1,10.53,17.76,227.552,8.32,0.06484865,0.09268163,0.7678468
"2018-04-07 13:50:00",70651,"ELMU",13.86,61.79,61.73,61.91,61.36,51.24,56.96,48.72,0.964,44.25,46.47,42.27,10.92,11.25,214.8,13.07,15.56,232.0632,8.32,0.06484865,0.09268163,0.7678468
"2018-04-07 13:55:00",70652,"ELMU",13.84,61.73,61.72,61.91,61.54,54.98,55.77,50.15,1.033,44.45,45.76,43.01,10.08,10.52,207.5,11.87,16.22,226.6245,8.32,0.06484865,0.09268163,0.7678468
"2018-04-07 14:00:00",70653,"ELMU",13.83,61.12,61.39,61.73,60.99,52.09,57.47,52.09,0.957,45.07,46.24,43.37,9.29,9.72,207.3,11.47,15.12,223.1004,8.31,0.05713845,0.08011486,0.7458225
"2018-04-07 14:05:00",70654,"ELMU",13.83,61,60.92,61.18,60.69,56.99,60.33,52.06,1.043,45.29,47.23,43.28,9.33,9.47,206.6,12.35,14.91,216.8429,8.31,0.05713845,0.08011486,0.7458225
"2018-04-07 14:10:00",70655,"ELMU",13.78,61.18,61.05,61.18,60.87,53.49,56.99,51.86,0.985,44.3,45.85,43.2,9.29,9.33,209.5,8.98,12.71,215.5831,8.31,0.05713845,0.08011486,0.7458225
"2018-04-07 14:15:00",70656,"ELMU",13.71,61,61.03,61.18,60.88,53.18,56.25,50.12,0.973,43.89,45.49,42.21,8.51,9.09,208.8,27.71,12.06,194.6178,8.31,0.04936079,0.06961847,0.724336
"2018-04-07 14:20:00",70657,"ELMU",13.66,60.76,60.88,61.12,60.58,55.91,55.91,50.29,1.015,43.8,44.99,42.23,8.19,8.14,223.1,23.99,15.34,161.6184,8.31,0.04936079,0.06961847,0.724336
"2018-04-07 14:25:00",70658,"ELMU",13.61,59.66,59.98,60.76,59.48,59.82,62.61,55.33,1.044,45.43,46.91,44.18,9.07,8.72,251.5,10.65,17.54,132.582,8.31,0.04936079,0.06961847,0.724336
"2018-04-07 14:30:00",70659,"ELMU",13.59,59.85,59.75,60.09,59.54,58.53,61.94,58.53,1.028,45.94,46.98,45.23,9.88,9.44,261.6,6.284,12.93,124.3669,8.31,0.0397164,0.05741261,0.6989107
"2018-04-07 14:35:00",70660,"ELMU",13.61,59.97,60.01,60.22,59.79,59.59,61.84,55.3,1.051,45.28,46.95,43.91,10.53,10.45,256.8,6.885,13.59,140.2472,8.31,0.0397164,0.05741261,0.6989107
"2018-04-07 14:40:00",70661,"ELMU",13.63,60.28,60.25,60.47,59.97,56.26,60.48,55.17,1.004,45.35,46.64,44.1,8.95,9.66,254.9,6.683,9.64,165.2105,8.31,0.0397164,0.05741261,0.6989107
"2018-04-07 14:45:00",70662,"ELMU",13.61,60.17,60.22,60.47,59.98,59.12,61.09,56.29,1.05,45.49,46.74,44.49,7.973,8.41,252,8.38,8.77,180.0311,8.31,0.04683822,0.06562366,0.6707937
"2018-04-07 14:50:00",70663,"ELMU",13.58,60.41,60.27,60.48,60.1,56.87,60.38,54.53,1.019,45.2,46.62,43.8,6.361,7.039,277.5,9.55,7.014,168.7512,8.31,0.04683822,0.06562366,0.6707937
"2018-04-07 14:55:00",70664,"ELMU",13.55,60.35,60.42,60.6,60.23,54.46,59.94,54.39,0.974,44.8,46.53,43.87,5.604,5.978,277,10.56,8.33,145.1181,8.31,0.04683822,0.06562366,0.6707937
"2018-04-07 15:00:00",70665,"ELMU",13.55,60.17,60.34,60.72,59.99,54.77,57.22,54.42,0.973,44.32,45.46,43.77,5.497,5.591,343.5,27.45,9.86,133.7023,8.31,0.03680739,0.0509436,0.6408077
"2018-04-07 15:05:00",70666,"ELMU",13.52,59.62,60.02,60.23,59.62,56.16,56.19,53.74,0.978,43.7,44.26,43.19,6.375,5.876,355.1,18.14,13.15,135.0366,8.31,0.03680739,0.0509436,0.6408077
"2018-04-07 15:10:00",70667,"ELMU",13.5,58.64,59.08,59.8,58.64,60.07,61.13,56.26,1.011,44.83,45.47,44.05,7.447,6.918,359.4,12.55,14.47,140.3284,8.31,0.03680739,0.0509436,0.6408077
"2018-04-07 15:15:00",70668,"ELMU",13.47,57.9,58.12,58.82,57.72,63.38,63.96,60.14,1.038,45.52,46.03,44.9,7.614,7.586,3.252,13.01,11.18,140.1227,8.31,0.03625452,0.0503122,0.6075094
"2018-04-07 15:20:00",70669,"ELMU",13.44,57.72,57.71,58.03,57.47,64.6,64.77,63.1,1.051,45.64,46.08,45.19,7.184,7.282,3.49,14.83,12.49,132.6211,8.31,0.03625452,0.0503122,0.6075094
"2018-04-07 15:25:00",70670,"ELMU",13.46,57.84,57.66,57.9,57.41,64.23,65.62,62.22,1.05,45.71,46.37,44.74,6.701,7.106,359.3,12.68,13.81,126.0564,8.31,0.03625452,0.0503122,0.6075094
"2018-04-07 15:30:00",70671,"ELMU",13.51,58.39,58.03,58.45,57.72,65.96,66.78,63.07,1.1,46.33,47.31,45.35,5.797,6.129,19.42,24.91,7.453,137.0418,8.3,0.0354177,0.04763274,0.5703303
"2018-04-07 15:35:00",70672,"ELMU",14.04,59.31,58.87,59.5,58.15,66.68,67.6,65.35,1.149,47.71,48.37,46.73,4.803,5.41,35.02,26.89,8.77,182.0438,8.3,0.0354177,0.04763274,0.5703303
"2018-04-07 15:40:00",70673,"ELMU",14.2,59.31,59.11,59.5,58.82,65.69,68.48,65.66,1.132,48.1,48.79,47.55,4.253,4.373,27.4,21.96,9.86,261.5389,8.3,0.0354177,0.04763274,0.5703303
"2018-04-07 15:45:00",70674,"ELMU",14.36,59.37,59.4,59.74,59.13,66.34,66.47,63.92,1.146,47.8,48.47,47.07,4.492,4.314,29.57,23.76,9.43,335.0944,8.31,0.0591951,0.07002576,0.5301504
"2018-04-07 15:50:00",70675,"ELMU",14.09,59.5,59.52,59.86,59.19,68.28,69.71,66.37,1.184,49.03,49.54,48.23,5.12,4.852,34.08,23.93,8.33,388.3949,8.31,0.0591951,0.07002576,0.5301504
"2018-04-07 15:55:00",70676,"ELMU",13.98,57.9,58.56,59.56,57.78,69.54,70.9,68.31,1.139,48.63,49.25,47.82,5.392,5.205,43.96,21.82,10.52,357.6776,8.31,0.0591951,0.07002576,0.5301504
"2018-04-07 16:00:00",70677,"ELMU",14.03,57.84,57.79,58.21,57.41,70.39,71.17,68.41,1.151,48.05,48.49,47.53,5.521,5.611,50.08,25.44,10.96,306.47,8.31,0.04483172,0.05467945,0.4892152
"2018-04-07 16:05:00",70678,"ELMU",13.96,57.9,58.17,58.58,57.66,69.98,70.35,68.07,1.147,48.12,48.48,47.71,5.297,5.336,33,26.59,11.84,260.1646,8.31,0.04483172,0.05467945,0.4892152
"2018-04-07 16:10:00",70679,"ELMU",13.92,57.29,57.79,58.15,57.17,72.29,72.29,69.71,1.159,48.29,48.55,48.02,4.541,4.871,53.94,39.82,10.96,247.8187,8.31,0.04483172,0.05467945,0.4892152
"2018-04-07 16:15:00",70680,"ELMU",13.88,56.43,56.72,57.29,56.13,75.83,75.83,71.82,1.178,48.46,48.93,48.1,4.816,4.526,61.26,25.07,11.84,236.4025,8.31,0.03761912,0.04614009,0.447326
"2018-04-07 16:20:00",70681,"ELMU",13.82,55.76,56.06,56.56,55.58,77.16,77.16,75.39,1.17,48.7,48.91,48.5,5.087,5.093,53,29.03,11.84,201.384,8.31,0.03761912,0.04614009,0.447326
"2018-04-07 16:25:00",70682,"ELMU",13.82,55.58,55.66,56.07,55.33,77.88,77.94,76.21,1.173,48.64,48.86,48.43,5.776,5.525,66.98,21.04,11.4,173.9722,8.3,0.03761912,0.04614009,0.447326
"2018-04-07 16:30:00",70683,"ELMU",13.78,55.15,55.26,55.58,54.96,78.66,78.9,77.67,1.166,48.61,48.81,48.39,5.807,5.912,61.49,18.51,12.06,161.3942,8.3,0.02751059,0.03441033,0.4032361
"2018-04-07 16:35:00",70684,"ELMU",13.74,54.9,55.25,55.45,54.84,79.41,79.48,77.94,1.167,48.71,48.92,48.5,5.684,5.666,40.81,20.83,9.86,153.6678,8.3,0.02751059,0.03441033,0.4032361
"2018-04-07 16:40:00",70685,"ELMU",13.69,54.9,54.79,55.02,54.47,79,80.4,78.97,1.161,48.68,48.91,48.38,4.932,5.298,22.11,23.15,8.77,146.0564,8.3,0.02751059,0.03441033,0.4032361
"2018-04-07 16:45:00",70686,"ELMU",13.63,54.78,54.94,55.94,54.72,78.18,79.03,77.98,1.144,48.36,49.33,48.1,4.219,4.466,30.21,20.89,7.672,123.3493,8.3,0.02152324,0.02734761,0.3581459
"2018-04-07 16:50:00",70687,"ELMU",13.56,54.72,54.79,55.09,54.47,76.14,78.08,76.14,1.112,47.7,48.25,47.34,3.947,4.125,18.05,15.38,7.672,100.7969,8.3,0.02152324,0.02734761,0.3581459
"2018-04-07 16:55:00",70688,"ELMU",13.5,54.9,54.78,54.96,54.59,75.02,76.17,74.98,1.103,47.28,47.48,47.02,3.838,3.85,14.33,20.29,7.014,79.32659,8.3,0.02152324,0.02734761,0.3581459
"2018-04-07 17:00:00",70689,"ELMU",13.43,54.41,54.58,54.9,54.35,75.43,75.63,74.95,1.089,46.96,47.17,46.74,3.988,3.921,14.05,20.49,7.891,60.64024,8.3,0.01356905,0.01849249,0.3127756
"2018-04-07 17:05:00",70690,"ELMU",13.35,54.47,54.41,54.59,54.23,74.74,75.7,74.74,1.082,46.8,47.02,46.55,4.685,4.341,1.175,14.48,9.21,45.36335,8.3,0.01356905,0.01849249,0.3127756
"2018-04-07 17:10:00",70691,"ELMU",13.29,54.53,54.46,54.59,54.23,74.51,74.81,74.3,1.081,46.58,46.76,46.37,5.91,5.271,2.865,10.65,9.64,33.1464,8.3,0.01356905,0.01849249,0.3127756
"2018-04-07 17:15:00",70692,"ELMU",13.22,54.53,54.52,54.78,54.35,75.66,75.66,74.27,1.097,46.62,47.03,46.42,6.495,6.274,2.174,14.08,9.21,25.43824,8.3,0.01110976,0.01723411,0.2661698
"2018-04-07 17:20:00",70693,"ELMU",13.15,53.49,54,54.59,53.49,82.5,82.5,75.7,1.151,47.68,48.42,46.93,6.231,6.423,6.372,10.75,10.74,20.6334,8.3,0.01110976,0.01723411,0.2661698
"2018-04-07 17:25:00",70694,"ELMU",13.1,53.06,53.31,53.68,52.88,83.7,83.7,82.1,1.15,48.2,48.49,47.83,6.655,6.31,3.225,15.35,14.25,17.40567,8.32,0.01110976,0.01723411,0.2661698
"2018-04-07 17:30:00",70695,"ELMU",13.04,50.55,51.89,53.12,50.55,85,85.6,82.5,1.065,47.17,48.41,46.09,8.87,7.546,1.834,15.32,22.36,16.60945,8.33,0.008983939,0.0142125,0.2184336
"2018-04-07 17:35:00",70696,"ELMU",12.99,49.51,50.02,50.67,49.51,88.7,88.8,84.8,1.069,46.15,46.58,45.86,10.93,9.98,358.7,16.17,19.51,16.31853,8.35,0.008983939,0.0142125,0.2184336
"2018-04-07 17:40:00",70697,"ELMU",12.95,49.26,49.37,49.75,49.08,91.7,91.8,88.7,1.095,46.63,47.03,46.31,11.25,11.32,1.593,14.46,15.78,16.4048,8.38,0.008983939,0.0142125,0.2184336
"2018-04-07 17:45:00",70698,"ELMU",12.92,49.33,49.23,49.45,49.02,93.6,93.6,91.7,1.12,47.21,47.68,46.75,9.85,10.68,2.411,12.5,13.37,19.99933,8.39,0.007655086,0.01155993,0.1719709
"2018-04-07 17:50:00",70699,"ELMU",12.91,50.12,49.84,50.31,49.33,91.8,94.3,91.8,1.131,48.16,48.68,47.57,9.56,9.44,355.4,19.28,26.08,27.63542,8.41,0.007655086,0.01155993,0.1719709
"2018-04-07 17:55:00",70700,"ELMU",12.89,49.88,50.18,50.55,49.82,84,91.6,82.6,1.026,46.03,47.9,44.89,11.21,10.22,342.1,14.51,25.21,35.82468,8.42,0.007655086,0.01155993,0.1719709
"2018-04-07 18:00:00",70701,"ELMU",12.87,49.33,49.58,50,49.2,81.6,85.6,81.4,0.976,44.99,45.55,43.8,13.16,12.2,336.1,13.62,29.15,37.06153,8.42,0.009863808,0.01453987,0.1262149
"2018-04-07 18:05:00",70702,"ELMU",12.86,49.08,49.17,49.45,48.9,82.2,82.7,80.4,0.974,43.83,44.32,43.42,13.73,13.76,347.2,19.59,23.67,34.18557,8.43,0.009863808,0.01453987,0.1262149
"2018-04-07 18:10:00",70703,"ELMU",12.89,48.53,48.79,49.27,47.92,84.2,84.4,80.6,0.978,43.72,44.59,42.75,11.51,12.87,40.16,38.06,16.88,42.29916,8.44,0.009863808,0.01453987,0.1262149
"2018-04-07 18:15:00",70704,"ELMU",12.92,48.78,48.58,48.84,48.35,83.2,84.1,81.6,0.975,43.65,44.09,43.15,9.01,10.15,7.294,30.7,14.91,73.78422,8.44,0.009105308,0.01605256,0.083178
"2018-04-07 18:20:00",70705,"ELMU",12.93,49.22,48.97,49.22,48.54,85.2,85.3,82.6,1.015,44.26,44.99,43.68,7.485,8.17,354.3,17.69,16,105.8643,8.44,0.009105308,0.01605256,0.083178
"2018-04-07 18:25:00",70706,"ELMU",12.92,49.22,49.19,49.46,48.97,83.1,85.2,82.7,0.991,44.54,44.94,44.11,7.624,7.36,357.2,14.98,15.12,119.5143,8.44,0.009105308,0.01605256,0.083178
"2018-04-07 18:30:00",70707,"ELMU",12.91,48.91,49.14,49.4,48.85,83.8,83.8,82.9,0.987,44.34,44.67,44.05,7.981,8.01,2.725,16.63,14.03,103.9292,8.44,0.006231093,0.01097293,0.04450528
"2018-04-07 18:35:00",70708,"ELMU",12.9,48.92,48.92,49.1,48.73,84.8,86,83.7,0.999,44.62,45.04,44.21,7.092,7.468,2.739,14.31,10.08,85.11753,8.44,0.006231093,0.01097293,0.04450528
"2018-04-07 18:40:00",70709,"ELMU",12.9,49.04,48.94,49.1,48.79,84.2,85.2,83.8,0.996,44.47,44.73,44.15,5.861,6.62,2.586,12.49,8.33,75.78864,8.44,0.006231093,0.01097293,0.04450528
"2018-04-07 18:45:00",70710,"ELMU",12.9,49.05,48.93,49.05,48.74,87,87,83.5,1.03,44.61,45.35,44.08,4.117,4.973,33.39,29.9,4.822,75.61213,8.44,0.002752868,0.006366118,0.01927817
"2018-04-07 18:50:00",70711,"ELMU",12.89,48.86,48.85,49.05,48.68,86.2,87.5,85,1.014,44.93,45.5,44.38,3.387,3.636,71.29,21.47,7.453,74.02071,8.44,0.002752868,0.006366118,0.01927817
"2018-04-07 18:55:00",70712,"ELMU",12.87,48.68,48.73,48.93,48.31,84.1,86.2,83.2,0.982,44.35,44.99,43.52,3.068,3.12,70.04,29.83,7.453,68.15553,8.44,0.002752868,0.006366118,0.01927817
"2018-04-07 19:00:00",70713,"ELMU",12.85,48.68,48.6,48.8,48.38,83.6,85.5,83.6,0.977,44.19,44.67,43.72,2.989,3.082,94.2,34.96,5.48,60.29258,8.45,0.005028546,0.006656455,0.007318291
"2018-04-07 19:05:00",70714,"ELMU",12.84,48.74,48.71,48.99,48.38,83.3,84.1,81.5,0.976,43.75,44.36,43.22,3.095,3.107,116.7,11.31,5.261,53.64012,8.45,0.005028546,0.006656455,0.007318291
"2018-04-07 19:10:00",70715,"ELMU",12.81,48.8,48.82,48.99,48.68,82.6,83.3,81.6,0.969,43.63,43.99,43.43,2.651,2.822,146.9,96,4.384,45.1094,8.44,0.005028546,0.006656455,0.007318291
"2018-04-07 19:15:00",70716,"ELMU",12.79,48.56,48.64,48.99,48.31,86.4,86.4,82.7,1.004,44.28,44.82,43.66,3.461,2.976,304.5,8.25,6.138,35.36603,8.45,0.003748742,0.005114277,0.001133524
"2018-04-07 19:20:00",70717,"ELMU",12.78,48.44,48.45,48.62,48.19,86.8,86.9,85.5,1.005,44.61,44.86,44.23,3.381,3.514,305.9,9.25,5.48,26.06831,8.45,0.003748742,0.005114277,0.001133524
"2018-04-07 19:25:00",70718,"ELMU",12.76,48.31,48.38,48.5,48.19,87.5,88,86.8,1.008,44.84,45.11,44.64,2.997,3.198,345.1,88.9,1.973,18.9525,8.45,0.003748742,0.005114277,0.001133524
"2018-04-07 19:30:00",70719,"ELMU",12.76,48.44,48.32,48.5,48.13,84.7,87.5,84.6,0.981,44.43,44.85,43.89,2.024,2.297,118,17.5,8.11,14.17726,8.44,0.002254585,0.003122973,2.5E-07
"2018-04-07 19:35:00",70720,"ELMU",12.75,48.01,48.04,48.5,47.7,86.8,88.2,84.7,0.988,44.47,44.95,44.01,2.656,2.333,145.6,7.066,7.453,10.91128,8.45,0.002254585,0.003122973,2.5E-07
"2018-04-07 19:40:00",70721,"ELMU",12.75,47.95,47.9,48.07,47.7,87.2,87.4,86.7,0.991,44.27,44.48,44.06,2.957,2.871,210.8,27.55,4.165,8.300762,8.45,0.002254585,0.003122973,2.5E-07
"2018-04-07 19:45:00",70722,"ELMU",12.74,47.95,47.96,48.07,47.82,87.5,88,86.7,0.995,44.35,44.69,44.08,3.035,3.173,306.5,19.98,3.507,5.741867,8.45,0.001658569,0.002357059,2.5E-07
"2018-04-07 19:50:00",70723,"ELMU",12.74,47.83,47.95,48.13,47.76,89,89,87.2,1.007,44.55,44.94,44.27,1.9,2.428,331.7,17.52,2.63,3.70428,8.45,0.001658569,0.002357059,2.5E-07
"2018-04-07 19:55:00",70724,"ELMU",12.74,47.71,47.71,47.95,47.52,89.9,89.9,89,1.013,44.77,44.94,44.57,1.545,1.7,327.6,23.87,1.315,2.809796,8.45,0.001658569,0.002357059,2.5E-07
"2018-04-07 20:00:00",70725,"ELMU",12.74,47.71,47.61,47.77,47.4,89.6,90.2,89.5,1.009,44.8,44.99,44.57,1.233,1.373,301.7,4.85,2.411,2.274125,8.45,0.0009323628,0.001408681,2.5E-07
"2018-04-07 20:05:00",70726,"ELMU",12.73,47.59,47.64,47.77,47.53,90.4,90.5,89.6,1.014,44.9,45.1,44.64,1.14,1.169,298.4,6.941,1.973,1.556867,8.45,0.0009323628,0.001408681,2.5E-07
"2018-04-07 20:10:00",70727,"ELMU",12.73,47.59,47.63,47.77,47.46,92,92,90.5,1.031,45.18,45.51,44.89,1.269,1.099,266.9,44.95,4.165,0.7000699,8.45,0.0009323628,0.001408681,2.5E-07
"2018-04-07 20:15:00",70728,"ELMU",12.73,46.92,47.19,47.65,46.67,91.9,92.1,91.2,1.004,44.89,45.48,44.41,2.221,1.803,203.4,15.29,5.48,0.330105,8.45,0.0004677531,0.0007502724,2.5E-07
"2018-04-07 20:20:00",70729,"ELMU",12.73,47.17,46.96,47.23,46.67,92.2,92.5,91.9,1.017,44.85,45.1,44.46,3.227,2.725,254.9,6.634,5.48,0.1534635,8.45,0.0004677531,0.0007502724,2.5E-07
"2018-04-07 20:25:00",70730,"ELMU",12.73,46.98,47.05,47.23,46.92,91.7,92.2,91.7,1.005,44.84,45.04,44.66,3.513,3.528,223.6,21.05,3.288,0.04679083,8.45,0.0004677531,0.0007502724,2.5E-07
"2018-04-07 20:30:00",70731,"ELMU",12.72,46.98,47.01,47.17,46.74,91,91.7,90.9,0.997,44.65,44.88,44.4,2.679,2.909,224.5,24.02,5.261,0.001417726,8.45,0.0008839989,0.001264888,2.5E-07
"2018-04-07 20:35:00",70732,"ELMU",12.72,46.86,46.91,47.23,46.68,92.9,93,91,1.013,44.82,45.12,44.49,2.929,2.768,260.6,6.362,6.138,0,8.45,0.0008839989,0.001264888,2.5E-07
"2018-04-07 20:40:00",70733,"ELMU",12.72,46.86,46.8,46.99,46.5,91.6,93,91.6,0.999,44.72,45.04,44.42,4.126,3.478,274.1,6.506,7.014,0,8.45,0.0008839989,0.001264888,2.5E-07
"2018-04-07 20:45:00",70734,"ELMU",12.72,46.99,46.96,47.17,46.74,90,91.6,90,0.987,44.42,44.72,44.03,4.949,4.695,269.6,5.673,5.48,0,8.45,0.001020106,0.001420433,2.5E-07
"2018-04-07 20:50:00",70735,"ELMU",12.72,46.74,46.88,47.05,46.62,90.2,90.5,90,0.979,44.18,44.37,43.9,4.36,4.675,263.8,7.091,4.822,0,8.45,0.001020106,0.001420433,2.5E-07
"2018-04-07 20:55:00",70736,"ELMU",12.71,46.5,46.71,46.93,46.44,90.4,90.5,89.9,0.972,43.97,44.18,43.72,3.629,3.93,270.9,2.878,5.042,0,8.45,0.001020106,0.001420433,2.5E-07
"2018-04-07 21:00:00",70737,"ELMU",12.71,46.32,46.39,46.63,46.13,90.7,90.9,90.3,0.97,43.84,44.04,43.59,2.502,3.143,351.8,42.12,2.85,0,8.45,0.001288511,0.00177021,2.5E-07
"2018-04-07 21:05:00",70738,"ELMU",12.71,46.14,46.18,46.38,45.95,90.3,90.8,90.2,0.959,43.57,43.83,43.28,1.988,2.101,334.2,27,5.261,0,8.45,0.001288511,0.00177021,2.5E-07
"2018-04-07 21:10:00",70739,"ELMU",12.71,45.95,46.15,46.38,45.89,89.9,90.4,89.3,0.948,43.32,43.6,43.04,1.889,1.987,309.2,17.33,4.384,0,8.45,0.001288511,0.00177021,2.5E-07
"2018-04-07 21:15:00",70740,"ELMU",12.71,45.22,45.58,46.14,45.1,91.5,91.6,89.8,0.937,43.06,43.34,42.76,2.681,2.238,308.8,13.6,4.165,0,8.44,0.0007594246,0.001141605,2.5E-07
"2018-04-07 21:20:00",70741,"ELMU",12.71,45.22,45.1,45.4,44.85,91.7,92.4,91.3,0.94,42.91,43.21,42.62,3.185,3.053,293.1,8.07,3.946,0,8.44,0.0007594246,0.001141605,2.5E-07
"2018-04-07 21:25:00",70742,"ELMU",12.7,45.4,45.39,45.59,45.16,90.9,91.7,90.9,0.939,42.99,43.21,42.75,3.181,3.239,296.6,2.27,3.946,0,8.44,0.0007594246,0.001141605,2.5E-07
"2018-04-07 21:30:00",70743,"ELMU",12.7,45.28,45.32,45.59,45.03,91.1,91.2,90.5,0.936,42.83,43.15,42.53,2.694,2.916,336.9,18.49,2.411,0,8.44,0.0009152081,0.001301626,2.5E-07
"2018-04-07 21:35:00",70744,"ELMU",12.7,44.42,44.83,45.22,44.24,91.7,91.7,90.9,0.912,42.41,42.76,41.91,2.09,2.401,11.78,14.11,2.192,0,8.44,0.0009152081,0.001301626,2.5E-07
"2018-04-07 21:40:00",70745,"ELMU",12.7,43.87,44.22,44.6,43.87,92.7,92.8,91.6,0.902,42.18,42.62,41.89,1.701,1.915,40.68,15.04,4.384,0,8.44,0.0009152081,0.001301626,2.5E-07
"2018-04-07 21:45:00",70746,"ELMU",12.7,43.5,43.79,44.05,43.44,93.5,93.5,92.6,0.897,41.96,42.23,41.7,1.824,1.75,57.3,8.46,3.069,0,8.44,0.0005367595,0.0008137916,2.5E-07
"2018-04-07 21:50:00",70747,"ELMU",12.7,43.26,43.52,43.75,43.26,94.1,94.4,93.5,0.895,41.93,42.21,41.66,1.684,1.736,4.977,63.42,3.069,0,8.44,0.0005367595,0.0008137916,2.5E-07
"2018-04-07 21:55:00",70748,"ELMU",12.7,42.15,42.98,43.75,42.03,92.9,94.5,92.7,0.847,41.24,42.26,40.1,1.705,1.638,191.2,22.81,3.069,0,8.44,0.0005367595,0.0008137916,2.5E-07
"2018-04-07 22:00:00",70749,"ELMU",12.69,41.78,41.91,42.21,41.6,95.2,95.2,92.8,0.855,40.35,40.58,40.02,1.861,1.752,158.6,4.696,3.726,0,8.44,0.0003070453,0.0004830149,2.5E-07
"2018-04-07 22:05:00",70750,"ELMU",12.69,41.48,41.58,41.97,41.23,96.2,96.3,95,0.854,40.44,40.75,40.08,2.606,2.244,171.5,10.63,3.946,0,8.44,0.0003070453,0.0004830149,2.5E-07
"2018-04-07 22:10:00",70751,"ELMU",12.69,41.85,41.67,41.91,41.42,97.1,97.1,96.2,0.874,40.82,41.15,40.42,2.538,2.577,176,4.906,2.63,0,8.44,0.0003070453,0.0004830149,2.5E-07
"2018-04-07 22:15:00",70752,"ELMU",12.69,42.52,42.22,42.64,41.78,97.4,97.6,97.1,0.901,41.54,42.02,41.02,2.525,2.587,196.8,2.594,3.069,0,8.44,0.0001910884,0.0002921158,2.5E-07
"2018-04-07 22:20:00",70753,"ELMU",12.69,42.03,41.99,42.52,41.66,96.7,97.5,96.5,0.878,41.15,41.87,40.74,1.769,2.092,340.5,68.7,1.973,0,8.44,0.0001910884,0.0002921158,2.5E-07
"2018-04-07 22:25:00",70754,"ELMU",12.69,41.54,41.83,42.15,41.48,97.1,97.2,96.8,0.864,41.06,41.43,40.71,2.266,1.992,317.2,6.043,4.165,0,8.44,0.0001910884,0.0002921158,2.5E-07
"2018-04-07 22:30:00",70755,"ELMU",12.68,41.11,41.37,41.54,40.99,97.3,97.4,96.9,0.852,40.65,40.84,40.29,2.287,2.247,341.4,16.21,4.384,0,8.44,0.0001142714,0.0001866793,2.5E-07
"2018-04-07 22:35:00",70756,"ELMU",12.68,41.78,41.61,41.91,41.05,98.2,98.3,97.2,0.882,41.08,41.44,40.33,2.583,2.514,33.03,22.1,4.603,0,8.44,0.0001142714,0.0001866793,2.5E-07
"2018-04-07 22:40:00",70757,"ELMU",12.67,42.46,42.03,42.52,41.6,98.4,98.4,98.1,0.908,41.58,42.1,41.14,2.021,2.304,16.24,26,3.288,0,8.44,0.0001142714,0.0001866793,2.5E-07
"2018-04-07 22:45:00",70758,"ELMU",12.68,43.38,42.83,43.5,42.34,97.1,98.5,97.1,0.928,42.31,42.77,41.93,2.041,1.968,345.2,15.65,5.042,0,8.44,3.620567E-05,7.183599E-05,2.5E-07
"2018-04-07 22:50:00",70759,"ELMU",12.68,44,43.64,44.06,43.32,94,97.1,94,0.92,42.36,42.71,42.13,2.528,2.198,335.1,13.34,5.699,0,8.44,3.620567E-05,7.183599E-05,2.5E-07
"2018-04-07 22:55:00",70760,"ELMU",12.68,44.79,44.22,44.85,43.69,93.4,94.5,93.4,0.942,42.6,43.23,42.01,3.513,2.954,346.8,16.58,7.891,0,8.44,3.620567E-05,7.183599E-05,2.5E-07
"2018-04-07 23:00:00",70761,"ELMU",12.66,45.22,45.03,45.28,44.73,92.3,93.4,92.2,0.946,43.04,43.21,42.87,4.093,3.973,3.644,13.41,10.08,0,8.45,0.0005819188,0.0008329214,2.5E-07
"2018-04-07 23:05:00",70762,"ELMU",12.67,44.98,45.15,45.34,44.91,92.9,92.9,92,0.943,43.05,43.24,42.77,4.439,4.414,8.09,16.09,7.234,0,8.45,0.0005819188,0.0008329214,2.5E-07
"2018-04-07 23:10:00",70763,"ELMU",12.67,45.28,45.13,45.29,44.98,92.4,93.1,92.4,0.949,43.14,43.31,43.01,5.025,4.799,357.2,16.75,9.64,0,8.45,0.0005819188,0.0008329214,2.5E-07
"2018-04-07 23:15:00",70764,"ELMU",12.66,45.1,45.13,45.34,44.97,93,93,92.3,0.948,43.16,43.37,42.97,5.165,4.957,3.176,11.44,7.672,0,8.45,0.001058225,0.001412,2.5E-07
"2018-04-07 23:20:00",70765,"ELMU",12.66,45.53,45.3,45.59,44.98,90.9,93,90.9,0.943,43.12,43.36,42.89,6.445,5.693,0.488,11.34,11.84,0,8.45,0.001058225,0.001412,2.5E-07
"2018-04-07 23:25:00",70766,"ELMU",12.66,45.71,45.6,45.96,45.34,88.3,91,88.3,0.923,42.82,43.06,42.47,6.973,6.717,357.6,14.77,14.47,0,8.46,0.001058225,0.001412,2.5E-07
"2018-04-07 23:30:00",70767,"ELMU",12.66,46.26,45.97,46.32,45.71,86.5,88.4,86.5,0.922,42.55,42.74,42.33,8.24,7.605,359.7,12.38,13.15,0,8.46,0.001826949,0.002315927,2.5E-07
"2018-04-07 23:35:00",70768,"ELMU",12.66,46.21,46.35,46.57,46.08,87,87,85.7,0.926,42.46,42.67,42.25,8.22,8.4,0.353,13.74,14.47,0,8.46,0.001826949,0.002315927,2.5E-07
"2018-04-07 23:40:00",70769,"ELMU",12.66,45.78,46.03,46.39,45.78,89.4,89.4,87,0.936,42.8,43.13,42.48,6.668,7.49,35.78,27.37,7.453,0,8.46,0.001826949,0.002315927,2.5E-07
"2018-04-07 23:45:00",70770,"ELMU",12.65,46.26,46.04,46.33,45.78,88.4,89.4,88.4,0.943,42.97,43.15,42.82,4.493,5.582,38.32,22.1,6.138,0,8.46,0.002326407,0.002921461,2.5E-07
"2018-04-07 23:50:00",70771,"ELMU",12.65,46.26,46.25,46.45,46.08,89.7,89.8,88,0.957,43.16,43.49,42.87,2.743,3.56,22.3,31.69,7.234,0,8.46,0.002326407,0.002921461,2.5E-07
"2018-04-07 23:55:00",70772,"ELMU",12.65,45.96,46.15,46.39,45.83,91.2,91.2,89.7,0.961,43.46,43.66,43.27,3.151,2.874,40.91,19.04,7.234,0,8.46,0.002326407,0.002921461,2.5E-07
"2018-04-08 00:00:00",70773,"ELMU",12.65,46.39,46.11,46.51,45.83,90.8,91.6,90.7,0.973,43.7,43.96,43.46,3.326,3.334,11.75,61.93,5.699,0,8.46,0.001140154,0.00160774,2.5E-07
"2018-04-08 00:05:00",70774,"ELMU",12.65,46.2,46.29,46.45,46.14,91.1,91.1,90.6,0.97,43.77,43.97,43.64,3.766,3.293,82,34.27,8.55,0,8.46,0.001140154,0.00160774,2.5E-07
"2018-04-08 00:10:00",70775,"ELMU",12.65,45.96,46.08,46.45,45.83,92.1,92.1,90.9,0.971,43.79,44.1,43.46,4.129,4.047,93,9.5,7.891,0,8.46,0.001140154,0.00160774,2.5E-07
"2018-04-08 00:15:00",70776,"ELMU",12.65,46.08,46,46.33,45.71,92.2,92.7,92,0.977,43.92,44.23,43.62,4.706,4.287,101.2,16.57,7.453,0,8.46,0.001077289,0.001482828,2.5E-07
"2018-04-08 00:20:00",70777,"ELMU",12.64,46.02,46.07,46.26,45.89,93.3,93.3,92.2,0.986,44.11,44.25,43.89,4.366,4.733,75.98,61.23,4.822,0,8.46,0.001077289,0.001482828,2.5E-07
"2018-04-08 00:25:00",70778,"ELMU",12.64,45.96,45.96,46.14,45.77,93.3,93.4,92.9,0.984,44.1,44.3,43.86,3.71,4.064,357,25.3,7.014,0,8.46,0.001077289,0.001482828,2.5E-07
"2018-04-08 00:30:00",70779,"ELMU",12.64,45.89,45.93,46.08,45.77,94.3,94.3,93.3,0.992,44.26,44.46,44,2.73,3.284,27.73,43.59,3.069,0,8.47,0.0008668307,0.001189079,2.5E-07
"2018-04-08 00:35:00",70780,"ELMU",12.64,46.2,46.08,46.33,45.77,94,94.6,93.8,1,44.51,44.75,44.29,4.077,3.273,336.2,13.23,12.06,0,8.48,0.0008668307,0.001189079,2.5E-07
"2018-04-08 00:40:00",70781,"ELMU",12.64,45.83,45.92,46.2,45.71,96,96.1,94,1.007,44.58,44.88,44.36,5.052,4.494,0.869,12.7,10.08,0,8.49,0.0008668307,0.001189079,2.5E-07
"2018-04-08 00:45:00",70782,"ELMU",12.63,45.71,45.79,45.96,45.59,96.6,96.8,96,1.009,44.86,45.06,44.58,7.178,6.225,340.2,14.69,12.28,0,8.51,0.0006434299,0.0008678018,2.5E-07
"2018-04-08 00:50:00",70783,"ELMU",12.63,46.32,46.04,46.38,45.71,94.6,96.7,94.6,1.011,44.93,45.2,44.72,6.674,7.032,343,20.49,8.77,6.1043E-05,8.52,0.0006434299,0.0008678018,2.5E-07
"2018-04-08 00:55:00",70784,"ELMU",12.63,46.69,46.48,46.81,46.2,91,94.6,90.9,0.986,44.54,44.92,44.08,6.692,6.555,336.6,16.13,12.28,0.0001887928,8.54,0.0006434299,0.0008678018,2.5E-07
"2018-04-08 01:00:00",70785,"ELMU",12.63,46.45,46.52,46.81,46.26,88.3,91.8,88.3,0.949,44,44.39,43.16,6.185,6.181,337.2,18.15,14.25,0.0001887928,8.55,0.001213471,0.001547639,2.5E-07
"2018-04-08 01:05:00",70786,"ELMU",12.63,45.34,45.97,46.51,45.22,82,88.2,79.98,0.844,41.07,43.1,39.93,9.92,7.873,337.6,13.55,33.98,0.0001277498,8.58,0.001213471,0.001547639,2.5E-07
"2018-04-08 01:10:00",70787,"ELMU",12.62,45.1,45.15,45.53,44.73,80.7,83.9,80,0.823,40.07,40.51,39.39,13.19,11.72,338.2,13.81,27.4,0,8.6,0.001213471,0.001547639,2.5E-07
"2018-04-08 01:15:00",70788,"ELMU",12.63,44.73,44.93,45.28,44.61,82.1,82.1,80.7,0.826,39.6,39.94,39.33,16.24,14.98,335.9,11.48,24.99,0,8.61,0.004103752,0.004841123,2.5E-07
"2018-04-08 01:20:00",70789,"ELMU",12.62,44.61,44.84,45.16,44.42,84,84.1,79.77,0.841,39.6,40.15,39.05,14.2,15.46,333.8,11.37,17.76,0,8.62,0.004103752,0.004841123,2.5E-07
"2018-04-08 01:25:00",70790,"ELMU",12.62,44.79,44.46,44.85,44.18,83.2,85.9,83.2,0.839,40.24,40.53,39.82,11.05,12.63,331.5,12.36,10.74,0,8.62,0.004103752,0.004841123,2.5E-07
"2018-04-08 01:30:00",70791,"ELMU",12.62,44.73,44.78,44.98,44.55,83.7,85.3,82.8,0.842,40.25,40.65,39.85,7.634,9.37,333.3,11.59,8.77,0,8.62,0.003825916,0.004466851,2.5E-07
"2018-04-08 01:35:00",70792,"ELMU",12.62,45.28,45.1,45.34,44.73,82.3,83.9,81.2,0.846,40.05,40.41,39.77,5.065,6.295,329.9,13.73,5.042,0,8.62,0.003825916,0.004466851,2.5E-07
"2018-04-08 01:40:00",70793,"ELMU",12.62,44.97,45.17,45.34,44.97,84.6,84.6,82.1,0.859,40.26,40.8,39.99,3.986,4.323,250.9,24.72,6.138,0,8.62,0.003825916,0.004466851,2.5E-07
"2018-04-08 01:45:00",70794,"ELMU",12.62,44.55,44.53,45.1,44.24,84.5,87.1,84.5,0.844,40.54,41.04,40.13,3.164,3.576,190.9,7.106,5.699,0,8.62,0.002453682,0.003252175,2.5E-07
"2018-04-08 01:50:00",70795,"ELMU",12.61,44.43,44.47,44.73,44.24,86.2,86.9,84,0.857,40.44,40.86,39.95,2.321,2.749,341.5,76.94,1.754,0,8.62,0.002453682,0.003252175,2.5E-07
"2018-04-08 01:55:00",70796,"ELMU",12.61,44.61,44.41,44.67,44.18,84,86.2,83.9,0.841,40.22,40.59,39.9,1.267,1.895,259.4,94.3,1.534,0,8.62,0.002453682,0.003252175,2.5E-07
"2018-04-08 02:00:00",70797,"ELMU",12.61,44.24,44.33,44.67,43.99,86.1,86.8,84,0.851,40.28,40.61,39.82,0.966,0.942,300.4,46.9,4.384,0,8.62,0.001062847,0.001607374,2.5E-07
"2018-04-08 02:05:00",70798,"ELMU",12.61,44.18,44.17,44.36,43.99,86.4,86.9,85.6,0.851,40.33,40.57,40.16,1.272,1.102,143.6,42.39,3.288,0,8.62,0.001062847,0.001607374,2.5E-07
"2018-04-08 02:10:00",70799,"ELMU",12.61,43.01,43.45,44.18,42.89,91,91,86.3,0.857,40.41,40.75,40.13,2.115,1.689,78.69,30.19,4.165,0,8.62,0.001062847,0.001607374,2.5E-07
"2018-04-08 02:15:00",70800,"ELMU",12.61,42.59,42.73,43.02,42.4,91.9,92,91,0.852,40.44,40.69,40.15,1.989,2.174,35.86,17.79,3.507,0,8.62,0.0006740332,0.001039881,2.5E-07
"2018-04-08 02:20:00",70801,"ELMU",12.6,43.2,42.8,43.32,42.52,90.4,92.3,90.4,0.858,40.64,40.85,40.37,2.235,2.035,95,22.79,3.726,0,8.62,0.0006740332,0.001039881,2.5E-07
"2018-04-08 02:25:00",70802,"ELMU",12.6,44.43,43.71,44.55,43.14,84.1,90.4,84.1,0.836,40.33,40.74,39.9,1.867,2.093,139.1,15.54,3.069,0,8.61,0.0006740332,0.001039881,2.5E-07
"2018-04-08 02:30:00",70803,"ELMU",12.6,42.28,43.04,44.43,42.22,87.4,88.9,84,0.801,39.44,39.97,38.82,2.258,1.928,337.1,28.73,4.384,0,8.61,0.00080986,0.001214068,2.5E-07
"2018-04-08 02:35:00",70804,"ELMU",12.6,43.82,43.45,44.13,42.28,80.2,87.4,80.2,0.779,38.55,39.05,38.03,2.231,2.332,1.8,37.09,4.603,0,8.61,0.00080986,0.001214068,2.5E-07
"2018-04-08 02:40:00",70805,"ELMU",12.6,44.12,44.24,44.92,43.51,74.97,80.6,69.52,0.737,36.75,38.25,35.14,2.723,2.456,327,19.27,5.48,0,8.61,0.00080986,0.001214068,2.5E-07
"2018-04-08 02:45:00",70806,"ELMU",12.6,42.71,43.15,44.3,42.53,82.5,82.9,75,0.769,37.42,37.97,36.67,3.108,2.968,322.4,12.87,5.261,0,8.61,0.002029023,0.002919005,2.5E-07
"2018-04-08 02:50:00",70807,"ELMU",12.59,41.91,42.22,42.71,41.79,83.8,83.8,82.4,0.756,37.45,37.87,37.08,4.05,3.502,328.8,10.36,7.234,0,8.61,0.002029023,0.002919005,2.5E-07
"2018-04-08 02:55:00",70808,"ELMU",12.59,42.71,42.42,42.84,41.85,72.79,83.8,72.79,0.678,36.12,37.53,34.61,4.811,4.415,334.6,11.29,7.672,0,8.61,0.002029023,0.002919005,2.5E-07
"2018-04-08 03:00:00",70809,"ELMU",12.59,44.25,43.62,44.37,42.65,63.6,72.86,63.6,0.628,33.74,34.65,32.64,5.419,5.124,348.3,10.86,9.21,0,8.61,0.003231557,0.004305999,2.5E-07
"2018-04-08 03:05:00",70810,"ELMU",12.59,45.29,45.15,45.78,44.25,59.48,63.56,56.69,0.611,31.81,32.91,31,5.74,5.699,347.8,12.3,9.64,0,8.61,0.003231557,0.004305999,2.5E-07
"2018-04-08 03:10:00",70811,"ELMU",12.59,44.32,44.79,45.3,44.2,62.92,62.92,58.29,0.623,32.05,32.5,31.35,5.501,5.7,351.6,14.65,8.99,0,8.61,0.003231557,0.004305999,2.5E-07
"2018-04-08 03:15:00",70812,"ELMU",12.58,43.77,43.85,44.32,43.4,63.16,64.29,61.77,0.613,32.14,32.68,31.57,5.155,5.3,352.5,15.52,7.672,0,8.62,0.006481362,0.008369152,2.5E-07
"2018-04-08 03:20:00",70813,"ELMU",12.58,43.22,43.55,43.89,43.22,63.95,64.36,62.31,0.607,31.9,32.27,31.4,4.691,4.847,323.9,13.15,6.576,0,8.62,0.006481362,0.008369152,2.5E-07
"2018-04-08 03:25:00",70814,"ELMU",12.58,42.61,42.86,43.34,42.49,65.86,66.27,63.34,0.611,32.03,32.45,31.62,4.311,4.471,320,13.69,6.357,0,8.61,0.006481362,0.008369152,2.5E-07
"2018-04-08 03:30:00",70815,"ELMU",12.57,42.61,42.64,42.85,42.42,67.39,67.39,65.89,0.625,32.23,32.7,31.97,3.845,4.099,306.7,15.69,5.042,0,8.61,0.004943345,0.006557013,2.5E-07
"2018-04-08 03:35:00",70816,"ELMU",12.57,41.51,41.96,42.61,41.44,71.11,71.11,67.39,0.632,32.71,32.96,32.45,3.652,3.751,301.2,17.58,6.576,0,8.61,0.004943345,0.006557013,2.5E-07
"2018-04-08 03:40:00",70817,"ELMU",12.57,41.94,41.68,42.12,41.38,70.02,71.58,69.71,0.633,32.89,33.15,32.66,4.187,3.818,288,16.16,10.52,0,8.61,0.004943345,0.006557013,2.5E-07
"2018-04-08 03:45:00",70818,"ELMU",12.57,43.04,42.36,43.1,41.81,64.4,70.02,64.4,0.607,32.52,32.94,31.81,5.666,4.899,301,9.45,12.49,0,8.61,0.004013572,0.005367908,2.5E-07
"2018-04-08 03:50:00",70819,"ELMU",12.57,42.86,42.77,43.28,42.43,65.14,66.61,64.33,0.61,32.12,32.38,31.71,6.851,6.244,297.4,8.63,11.4,0,8.61,0.004013572,0.005367908,2.5E-07
"2018-04-08 03:55:00",70820,"ELMU",12.57,42.79,42.93,43.22,42.61,63.95,65.28,63.2,0.598,31.62,32.02,31.28,7.247,7.204,288.4,11.27,9.43,0,8.61,0.004013572,0.005367908,2.5E-07
"2018-04-08 04:00:00",70821,"ELMU",12.57,39.48,41.16,42.98,39.42,74.79,74.79,63.99,0.615,32.16,32.48,31.5,5.57,6.477,174.4,36.31,4.165,0,8.61,0.005693966,0.00713708,2.5E-07
"2018-04-08 04:05:00",70822,"ELMU",12.56,39.3,39.08,39.6,38.87,75.47,76.32,74.75,0.616,32.11,32.31,31.92,3.79,4.668,154,16.8,3.288,0,8.61,0.005693966,0.00713708,2.5E-07
"2018-04-08 04:10:00",70823,"ELMU",12.56,39.91,39.83,40.59,39.11,74.04,75.47,71.93,0.619,32.11,32.56,31.83,2.506,3.008,130.4,10.02,5.261,0,8.61,0.005693966,0.00713708,2.5E-07
"2018-04-08 04:15:00",70824,"ELMU",12.56,39.79,40.05,40.52,39.67,74.38,74.45,72.61,0.619,32.37,32.64,32.13,2.828,2.714,82.5,15.08,5.042,0,8.61,0.002799528,0.003822098,2.5E-07
"2018-04-08 04:20:00",70825,"ELMU",12.56,44.2,40.87,44.2,39.6,55.09,74.41,55.09,0.543,31.33,32.45,29.01,3.824,3.159,237.5,83.3,14.69,0,8.61,0.002799528,0.003822098,2.5E-07
"2018-04-08 04:25:00",70826,"ELMU",12.55,44.82,45.1,45.61,44.08,52.33,54.99,50.29,0.528,28.47,29.32,27.91,5.002,4.535,226.6,36.65,12.93,0,8.61,0.002799528,0.003822098,2.5E-07
"2018-04-08 04:30:00",70827,"ELMU",12.55,44.51,45,45.37,44.45,54.55,54.55,50.12,0.544,28.35,29.18,27.6,5.762,5.177,264.5,16.24,10.74,0,8.61,0.006079782,0.008123271,2.5E-07
"2018-04-08 04:35:00",70828,"ELMU",12.55,44.27,44.16,44.51,43.78,52.57,56.42,52.47,0.52,28.76,29.57,28,6.447,6.306,287.1,14.33,11.62,0,8.61,0.006079782,0.008123271,2.5E-07
"2018-04-08 04:40:00",70829,"ELMU",12.55,43.9,44.22,44.63,43.9,53.22,53.97,52.37,0.519,28.26,28.81,27.76,6.987,6.599,286.3,13.32,12.28,0,8.62,0.006079782,0.008123271,2.5E-07
"2018-04-08 04:45:00",70830,"ELMU",12.54,44.82,44.46,44.94,43.78,48.62,53.66,48.62,0.491,27.45,28.61,26.65,8.38,7.76,280.7,16.53,15.12,0,8.62,0.008660312,0.01085152,2.5E-07
"2018-04-08 04:50:00",70831,"ELMU",12.54,45.31,44.56,45.31,43.71,45.08,54.14,44.97,0.464,26.88,28.94,24.99,9.69,8.85,264,18.05,22.14,0,8.62,0.008660312,0.01085152,2.5E-07
"2018-04-08 04:55:00",70832,"ELMU",12.54,45.12,45.2,45.49,44.82,46.58,47.6,44.46,0.476,25.64,26.42,24.72,10.81,10.45,282.8,18.15,18.85,0,8.62,0.008660312,0.01085152,2.5E-07
"2018-04-08 05:00:00",70833,"ELMU",12.53,44.63,45.13,45.68,44.63,46.13,47.77,43.58,0.462,25.48,26.33,24.37,9.86,10.47,280.2,13,15.34,0,8.62,0.01156095,0.01385021,2.5E-07
"2018-04-08 05:05:00",70834,"ELMU",12.53,44.82,44.76,45.12,44.2,47.53,48.45,45.38,0.48,25.53,26.42,24.85,8.6,9.47,287.9,10.05,10.96,0,8.62,0.01156095,0.01385021,2.5E-07
"2018-04-08 05:10:00",70835,"ELMU",12.53,43.65,44.43,44.88,43.65,49.06,49.71,44.77,0.474,25.35,26.32,24.38,7.756,7.933,289.1,9.48,17.1,0,8.62,0.01156095,0.01385021,2.5E-07
"2018-04-08 05:15:00",70836,"ELMU",12.53,43.65,43.71,44.27,43.28,48.42,50.02,46.13,0.468,25.5,26.14,24.48,9.26,8.42,295.8,8.8,19.07,0,8.62,0.01070764,0.0130332,2.5E-07
"2018-04-08 05:20:00",70837,"ELMU",12.52,43.1,43.56,43.96,42.98,50.02,50.26,46.58,0.473,25.35,25.92,24.54,10.29,9.8,291.7,7.855,15.12,0,8.62,0.01070764,0.0130332,2.5E-07
"2018-04-08 05:25:00",70838,"ELMU",12.52,42.79,43.02,43.35,42.67,50.05,50.97,48.69,0.468,25.58,26.19,25.04,10.21,10.43,289.2,8.81,12.06,0,8.62,0.01070764,0.0130332,2.5E-07
"2018-04-08 05:30:00",70839,"ELMU",12.52,43.53,42.83,43.59,42.55,46.44,51.18,46.44,0.446,25.42,25.99,24.22,8.9,9.47,294,10.08,11.62,0,8.62,0.01048144,0.01250955,2.5E-07
"2018-04-08 05:35:00",70840,"ELMU",12.52,43.35,43.36,43.78,42.86,48.31,49.47,46.44,0.461,24.89,25.54,24.16,7.508,8.16,282.3,10.87,9.43,0,8.62,0.01048144,0.01250955,2.5E-07
"2018-04-08 05:40:00",70841,"ELMU",12.52,41.87,42.45,43.59,41.57,51.14,53.7,46.85,0.461,25.53,26.42,24.36,6.12,6.826,343.7,31.13,9.43,0,8.62,0.01048144,0.01250955,2.5E-07
"2018-04-08 05:45:00",70842,"ELMU",12.51,42.24,42.22,42.55,41.63,50.02,51.99,49.2,0.458,25.03,25.77,24.6,4.854,5.556,314.8,11.02,5.48,0,8.62,0.008840915,0.01104058,0.0002573443
"2018-04-08 05:50:00",70843,"ELMU",12.51,42.18,42.19,42.61,41.63,50.6,51.82,48.86,0.462,24.98,25.58,24.26,4.816,4.695,287.7,18.7,9.64,0,8.62,0.008840915,0.01104058,0.0002573443
"2018-04-08 05:55:00",70844,"ELMU",12.51,40.59,41.21,42.36,40.4,55.47,57.24,50.15,0.476,26.23,26.83,24.95,5.812,5.268,274.1,6.595,10.08,0,8.62,0.008840915,0.01104058,0.0002573443
"2018-04-08 06:00:00",70845,"ELMU",12.51,40.46,41.1,41.51,40.34,58.64,58.74,53.08,0.501,26.03,27.13,25.29,6.372,6.198,303.8,14.72,8.99,0,8.61,0.007052888,0.009075214,0.004605015
"2018-04-08 06:05:00",70846,"ELMU",12.51,39.11,39.32,40.4,38.93,60.2,61.09,58.84,0.488,26.76,27.28,26.31,5.887,6.22,328,10.76,7.014,0,8.61,0.007052888,0.009075214,0.004605015
"2018-04-08 06:10:00",70847,"ELMU",12.51,39.11,38.86,39.24,38.5,59.49,61.64,59.45,0.482,26.54,26.9,26.11,5.124,5.447,330.4,9.67,8.11,0,8.61,0.007052888,0.009075214,0.004605015
"2018-04-08 06:15:00",70848,"ELMU",12.51,39.79,39.59,40.1,38.99,57.61,59.49,56.46,0.479,26.04,26.4,25.54,4.936,4.947,336.8,10.67,7.453,0,8.61,0.009693393,0.01691454,0.01433724
"2018-04-08 06:20:00",70849,"ELMU",12.5,39.91,40.21,40.65,39.67,57.44,57.82,54.28,0.48,25.61,26.27,25.18,5.22,5.138,332.5,9.51,8.11,0,8.61,0.009693393,0.01691454,0.01433724
"2018-04-08 06:25:00",70850,"ELMU",12.5,40.89,40.53,41.26,39.54,53.02,57.51,51.76,0.46,25.13,26.23,24.5,5.734,5.457,341.2,12.62,10.74,0,8.61,0.009693393,0.01691454,0.01433724
"2018-04-08 06:30:00",70851,"ELMU",12.5,41.75,41.63,42.12,40.83,49.54,53.05,48.79,0.445,24.49,25.21,23.88,6.508,6.127,329.6,10.9,10.96,0,8.61,0.01171358,0.02045657,0.03474076
"2018-04-08 06:35:00",70852,"ELMU",12.5,41.38,41.69,42.24,40.89,53.08,53.08,48.35,0.47,24.56,25.59,23.83,6.531,6.56,326.5,15.76,9.43,1.762715E-05,8.61,0.01171358,0.02045657,0.03474076
"2018-04-08 06:40:00",70853,"ELMU",12.5,41.69,41.07,41.81,40.46,49.2,54.07,49.06,0.441,24.73,25.53,23.77,5.776,6.17,347.4,20.54,8.11,0.02958037,8.61,0.01171358,0.02045657,0.03474076
"2018-04-08 06:45:00",70854,"ELMU",12.5,41.08,41.55,41.94,41.08,53.6,53.6,48.96,0.469,24.65,25.56,23.85,4.661,5.262,344.7,15.03,6.795,0.162278,8.61,0.01321116,0.02305577,0.07126205
"2018-04-08 06:50:00",70855,"ELMU",12.5,40.96,40.98,41.27,40.65,52.17,53.7,51.32,0.454,24.85,25.64,24.25,4.032,4.25,359.3,14.45,7.014,0.5030006,8.61,0.01321116,0.02305577,0.07126205
"2018-04-08 06:55:00",70856,"ELMU",12.49,37.83,39.89,41.08,37.77,63.92,63.92,52.17,0.493,25.74,26.73,24.6,3.676,3.828,37.87,16.35,5.261,1.241831,8.61,0.01321116,0.02305577,0.07126205
"2018-04-08 07:00:00",70857,"ELMU",12.49,36.12,36.64,37.9,36.05,69.44,69.44,63.92,0.5,27,27.32,26.57,3.127,3.39,54.36,11.53,4.384,2.610465,8.61,0.007837914,0.01340103,0.1151918
"2018-04-08 07:05:00",70858,"ELMU",12.5,36.18,35.98,36.3,35.63,67.84,69.92,67.84,0.49,26.92,27.27,26.48,2.676,2.888,199.9,53.17,4.165,4.832682,8.61,0.007837914,0.01340103,0.1151918
"2018-04-08 07:10:00",70859,"ELMU",12.5,38.2,36.97,38.33,36.18,61.06,68.18,60.86,0.477,26.33,26.91,25.84,3.136,2.892,189,8.73,8.11,9.064613,8.61,0.007837914,0.01340103,0.1151918
"2018-04-08 07:15:00",70860,"ELMU",12.51,39.86,39.34,40.84,38.2,56.53,61.06,55.82,0.472,25.5,27,25,2.657,2.935,214.3,53.49,4.165,17.56063,8.61,0.007518605,0.01136465,0.1621236
"2018-04-08 07:20:00",70861,"ELMU",12.52,39.13,39.41,40.04,38.94,58,59.97,55.37,0.47,26.06,26.95,25.18,2.454,2.458,172.2,40.73,3.726,28.87965,8.61,0.007518605,0.01136465,0.1621236
"2018-04-08 07:25:00",70862,"ELMU",12.53,39.13,39.01,39.25,38.64,59.84,61.72,58.1,0.485,26.15,26.95,25.49,1.926,2.289,162.5,14.21,4.165,41.60224,8.61,0.007518605,0.01136465,0.1621236
"2018-04-08 07:30:00",70863,"ELMU",12.54,40.29,39.54,40.48,38.76,58.51,60.9,54.29,0.496,25.97,26.96,24.79,2.375,2.037,118.2,23.78,4.384,53.74247,8.61,0.01174123,0.01568121,0.2105901
"2018-04-08 07:35:00",70864,"ELMU",12.56,39.68,40.06,40.6,39.62,59.43,60.66,55.55,0.492,26.7,27.41,25.66,2.575,2.56,69.29,17.81,4.165,66.67258,8.61,0.01174123,0.01568121,0.2105901
"2018-04-08 07:40:00",70865,"ELMU",12.59,40.36,40.1,40.48,39.62,57.83,59.4,56.98,0.492,26.62,27.18,25.83,2.564,2.528,29.72,21.19,4.822,80.29443,8.61,0.01174123,0.01568121,0.2105901
"2018-04-08 07:45:00",70866,"ELMU",12.62,41.83,41.15,42.26,40.23,55,57.9,52.55,0.495,26.47,27.54,25.53,2.766,2.653,5.338,12.74,5.48,94.05973,8.62,0.01592062,0.02071576,0.259267
"2018-04-08 07:50:00",70867,"ELMU",12.66,42.69,42.35,42.87,41.77,52,55.51,51.39,0.484,26.53,27.17,25.9,2.171,2.549,356.2,35.42,2.192,107.5671,8.62,0.01592062,0.02071576,0.259267
"2018-04-08 07:55:00",70868,"ELMU",12.71,43.3,42.79,43.3,42.44,49.55,52.58,46.89,0.472,25.49,26.57,24.18,1.446,1.817,276.3,33.95,1.754,120.6415,8.62,0.01592062,0.02071576,0.259267
"2018-04-08 08:00:00",70869,"ELMU",12.77,42.63,42.66,43.36,41.95,60.08,62.02,49.65,0.558,28.28,30.09,25.69,0.984,1.32,255.8,57.13,4.165,133.5367,8.63,0.01977831,0.02433558,0.3078738
"2018-04-08 08:05:00",70870,"ELMU",12.85,43.3,42.67,43.42,42.2,49.28,60.66,47.78,0.469,26.72,29.94,24.6,1.787,1.374,243.5,18.99,5.699,146.5367,8.63,0.01977831,0.02433558,0.3078738
"2018-04-08 08:10:00",70871,"ELMU",12.94,43.91,43.52,43.97,43.18,46.82,54.01,45.94,0.457,25.81,28.09,24.11,2.399,2.048,268.6,28.13,4.603,160.4817,8.63,0.01977831,0.02433558,0.3078738
"2018-04-08 08:15:00",70872,"ELMU",13.06,44.09,44.12,44.4,43.67,48.8,50.64,45.49,0.479,25.7,27,24.21,2.518,2.283,303.7,35.67,5.699,175.1606,8.63,0.0248878,0.03005765,0.356317
"2018-04-08 08:20:00",70873,"ELMU",13.19,44.46,44.22,44.59,42.68,51.83,52.82,46.55,0.516,26.57,28.2,24.97,2.66,2.555,343.8,20.6,5.48,190.3408,8.64,0.0248878,0.03005765,0.356317
"2018-04-08 08:25:00",70874,"ELMU",13.33,44.65,44.65,44.83,44.34,49.44,52.44,46.96,0.496,26.72,28.2,25.63,2.806,2.717,324.1,23.46,7.234,206.1945,8.64,0.0248878,0.03005765,0.356317
"2018-04-08 08:30:00",70875,"ELMU",13.49,44.33,44.39,44.65,44.21,54.04,54.04,46.51,0.536,26.91,28.77,25.08,3.591,3.327,297.8,15.07,6.576,222.0636,8.64,0.03202264,0.03938086,0.4030538
"2018-04-08 08:35:00",70876,"ELMU",13.66,44.45,44.36,44.64,44.15,52.2,55.98,50.77,0.52,28.53,29.74,27.18,3.845,3.765,263.7,19.21,6.576,238.2483,8.64,0.03202264,0.03938086,0.4030538
"2018-04-08 08:40:00",70877,"ELMU",13.81,45.8,45.06,45.8,44.27,52.71,55.44,46.99,0.552,28.33,30.05,26.18,4.116,4.089,324.3,23.93,6.357,253.7039,8.64,0.03202264,0.03938086,0.4030538
"2018-04-08 08:45:00",70878,"ELMU",13.98,46.35,46.08,46.35,45.62,46.44,53.66,44.4,0.497,27.64,30.12,25.73,3.673,3.84,355.6,14.22,5.261,269.9334,8.64,0.03870665,0.04796814,0.4478414
"2018-04-08 08:50:00",70879,"ELMU",14.12,46.41,46.5,46.78,46.17,49.17,51.18,45.89,0.527,27.58,29.65,26.55,3.555,3.445,324.8,25.61,8.55,285.7646,8.65,0.03870665,0.04796814,0.4478414
"2018-04-08 08:55:00",70880,"ELMU",14.24,46.66,46.46,46.66,46.29,47.84,51.14,44.94,0.518,28.15,29.35,26.15,4.111,3.8,329.5,18.32,8.77,301.3832,8.65,0.03870665,0.04796814,0.4478414
"2018-04-08 09:00:00",70881,"ELMU",14.38,46.9,46.74,46.96,46.53,44.63,48.93,44.16,0.488,27.1,28.61,26.01,4.908,4.508,343.5,14.99,9.43,317.4511,8.65,0.04568771,0.0561484,0.4922768
"2018-04-08 09:05:00",70882,"ELMU",14.54,46.9,46.83,47.03,46.66,43.54,47.73,43.37,0.476,26.6,28.12,25.7,5.762,5.439,342.3,18.99,10.3,334.095,8.65,0.04568771,0.0561484,0.4922768
"2018-04-08 09:10:00",70883,"ELMU",14.58,47.33,47.16,47.58,46.78,46.44,50.66,43.41,0.516,27.48,30.03,25.76,6.126,5.988,340.1,18.53,10.3,351.3731,8.65,0.04568771,0.0561484,0.4922768
"2018-04-08 09:15:00",70884,"ELMU",14.5,46.96,47.21,47.76,46.65,44.49,49.91,43.1,0.487,27.33,29.87,25.96,7.853,6.865,331.7,13.33,17.97,367.7176,8.65,0.05425976,0.06899262,0.5348065
"2018-04-08 09:20:00",70885,"ELMU",14.42,47.01,47,47.2,46.83,43.71,47.32,42.11,0.479,26.54,28.11,25.07,9.78,8.82,330.9,11.29,20.17,384.1833,8.65,0.05425976,0.06899262,0.5348065
"2018-04-08 09:25:00",70886,"ELMU",14.37,47.19,47.24,47.56,46.89,43.4,47.79,42.41,0.479,27.04,28.5,25.56,11.43,10.47,334.9,13.09,18.85,400.8314,8.65,0.05425976,0.06899262,0.5348065
"2018-04-08 09:30:00",70887,"ELMU",14.32,47.19,47.2,47.44,46.95,39.55,45.92,39.55,0.437,25.62,27.39,23.84,12.17,11.95,334.7,12.17,19.73,417.2914,8.65,0.06305399,0.08423412,0.5754533
"2018-04-08 09:35:00",70888,"ELMU",14.29,47.55,47.54,47.92,47.19,43.74,45.92,39.31,0.49,25.98,27.99,23.71,11.83,11.92,331.6,12.74,17.32,432.4462,8.65,0.06305399,0.08423412,0.5754533
"2018-04-08 09:40:00",70889,"ELMU",14.27,47.79,47.75,48.04,47.49,43.19,46.83,42,0.488,26.76,28.4,25.72,12.04,12.02,325.8,13.64,20.17,444.8875,8.65,0.06305399,0.08423412,0.5754533
"2018-04-08 09:45:00",70890,"ELMU",14.25,47.43,47.6,47.98,47.3,43.12,46.05,41.14,0.481,26.59,28.17,25.17,11.99,11.99,325.2,12.91,20.17,461.4135,8.65,0.06903308,0.09270579,0.6131815
"2018-04-08 09:50:00",70891,"ELMU",14.23,47.92,47.73,48.1,47.36,44.04,46.56,42.17,0.5,26.99,28.13,25.61,12.31,12.24,332.7,13.8,19.95,478.4421,8.65,0.06903308,0.09270579,0.6131815
"2018-04-08 09:55:00",70892,"ELMU",14.23,48.22,47.98,48.22,47.67,43.77,46.46,41.49,0.503,27.19,28.61,25.63,12.21,12.22,334.1,14.18,20.17,496.0657,8.65,0.06903308,0.09270579,0.6131815
"2018-04-08 10:00:00",70893,"ELMU",14.22,47.92,48.05,48.41,47.73,41.28,44.35,39.71,0.469,26.04,27.48,24.6,11.92,12.22,340.6,16.54,19.95,509.6922,8.65,0.07388386,0.09820454,0.6481429
"2018-04-08 10:05:00",70894,"ELMU",14.22,48.22,48.15,48.53,47.73,45.16,46.08,39.78,0.519,26.45,28.55,24.58,11.46,11.64,334.8,15.94,18.41,524.8915,8.65,0.07388386,0.09820454,0.6481429
"2018-04-08 10:10:00",70895,"ELMU",14.21,48.53,48.23,48.77,47.79,42.47,46.05,39.03,0.493,26.7,28.49,24.13,10.86,11.29,323.3,12.81,17.32,540.4961,8.65,0.07388386,0.09820454,0.6481429
"2018-04-08 10:15:00",70896,"ELMU",14.21,48.9,48.6,48.96,48.16,42.85,45.4,38.11,0.505,26.21,28.5,24.11,10.04,10.32,319.8,16.59,14.69,555.3336,8.65,0.07886329,0.1028032,0.6808699
"2018-04-08 10:20:00",70897,"ELMU",14.21,48.59,48.58,49.2,48.1,41.08,44.14,38.04,0.478,25.66,28.06,23.81,9.64,10.02,339.3,17.24,15.34,569.249,8.65,0.07886329,0.1028032,0.6808699
"2018-04-08 10:25:00",70898,"ELMU",14.21,49.14,49.01,49.51,48.53,38.59,45.57,38.28,0.459,26.33,28.93,24.59,9.32,9.27,322.2,22.69,17.32,584.0825,8.65,0.07886329,0.1028032,0.6808699
"2018-04-08 10:30:00",70899,"ELMU",14.21,48.96,48.81,49.2,48.41,39.31,41.93,34.43,0.464,24.37,26.93,21.69,9.62,9.61,332.1,15.97,18.41,599.4109,8.65,0.08447669,0.1079212,0.7113445
"2018-04-08 10:35:00",70900,"ELMU",14.2,48.65,48.99,49.33,47.85,35.83,41.52,35.83,0.418,24.82,26.75,22.68,10.25,9.75,345.4,15.78,17.54,613.4468,8.65,0.08447669,0.1079212,0.7113445
"2018-04-08 10:40:00",70901,"ELMU",14.2,49.38,48.87,49.51,48.22,40.84,42.13,35.45,0.49,25.15,27.07,22.35,10.29,10.36,345.6,16.68,14.25,627.272,8.65,0.08447669,0.1079212,0.7113445
"2018-04-08 10:45:00",70902,"ELMU",14.2,49.07,49.57,50.06,49.07,37.84,43.7,36.88,0.449,26.24,28.79,24,10.05,10.09,353.7,17.04,17.32,641.1035,8.65,0.08951166,0.1141484,0.737985
"2018-04-08 10:50:00",70903,"ELMU",14.2,49.32,49.32,49.62,49.01,37.22,42.61,35.01,0.445,24.99,27.73,22.84,9.74,9.89,335.1,22.73,19.51,653.7068,8.65,0.08951166,0.1141484,0.737985
"2018-04-08 10:55:00",70904,"ELMU",14.2,49.62,49.73,50.05,49.25,37.22,40.46,33.85,0.45,24.43,26.77,22.25,11.25,10.43,317.8,13.47,19.51,666.4533,8.65,0.08951166,0.1141484,0.737985
"2018-04-08 11:00:00",70905,"ELMU",14.19,49.8,49.63,50.11,49.06,38.04,39.74,32.32,0.463,24.08,26.31,20.97,12.42,11.82,311.6,16.29,28.06,678.8954,8.65,0.09516048,0.1218294,0.7622384
"2018-04-08 11:05:00",70906,"ELMU",14.13,49.8,49.78,50.16,49.43,35.99,39.3,32.52,0.438,24.06,26.31,21.24,13.49,13.1,304,13.75,19.95,686.4395,8.65,0.09516048,0.1218294,0.7622384
"2018-04-08 11:10:00",70907,"ELMU",14.15,50.04,49.83,50.28,49.37,39.57,39.57,31.77,0.486,23.9,26.51,20.72,12.78,13.24,311.2,15.31,16.66,677.3561,8.65,0.09516048,0.1218294,0.7622384
"2018-04-08 11:15:00",70908,"ELMU",14.22,50.65,49.93,50.71,49.36,36.4,42.36,36.13,0.457,25.87,28.27,23.87,12.32,12.46,330.3,15.8,18.41,637.9698,8.65,0.09066219,0.1200734,0.7822484
"2018-04-08 11:20:00",70909,"ELMU",14.21,50.34,50.43,50.77,50.22,34.76,39.36,33.1,0.432,24.61,26.67,22.46,11.64,11.82,325.7,16.81,19.07,630.3505,8.65,0.09066219,0.1200734,0.7822484
"2018-04-08 11:25:00",70910,"ELMU",14.21,50.89,50.31,50.95,49.72,36.16,39.29,31.77,0.459,24.13,26.9,20.95,11.31,11.38,326.2,17.11,18.41,666.4255,8.65,0.09066219,0.1200734,0.7822484
"2018-04-08 11:30:00",70911,"ELMU",14.21,49.66,50.47,51.07,49.54,34.32,40.21,31.32,0.416,24.06,27.46,20.46,12.1,11.92,322.1,14.08,23.02,727.309,8.65,0.1041434,0.1335698,0.7993149
"2018-04-08 11:35:00",70912,"ELMU",14.21,49.66,50.35,51.01,49.6,34.39,38.44,32.79,0.417,23.95,26.46,21.54,12.97,12.52,321,14.4,21.48,744.7197,8.65,0.1041434,0.1335698,0.7993149
"2018-04-08 11:40:00",70913,"ELMU",14.22,50.58,50.39,50.89,49.42,34.56,39.97,32.35,0.433,23.77,26.84,21.86,13.45,13.12,331.7,17.29,21.7,702.8074,8.65,0.1041434,0.1335698,0.7993149
"2018-04-08 11:45:00",70914,"ELMU",14.21,51.2,51,51.75,50.52,36.81,39.39,32.41,0.472,24.36,27.74,22.26,13.37,13.18,325.4,13.65,24.33,705.3885,8.65,0.1018083,0.1330078,0.8128521
"2018-04-08 11:50:00",70915,"ELMU",14.21,51.13,51.01,51.38,50.64,33.3,37.66,32.14,0.426,24.17,25.93,22.32,13.48,13.47,319.9,14.73,22.58,699.1846,8.65,0.1018083,0.1330078,0.8128521
"2018-04-08 11:55:00",70916,"ELMU",14.21,51.87,51.54,52.18,51.07,36.13,37.96,32.48,0.475,24.48,26.58,22.93,14.09,14.02,296,12.73,23.45,738.7744,8.65,0.1018083,0.1330078,0.8128521
"2018-04-08 12:00:00",70917,"ELMU",14.22,52.3,51.7,52.54,50.83,31.36,40.01,31.36,0.419,25.21,27.73,22.85,14.15,14.09,304.1,15.22,21.26,717.0139,8.65,0.1045993,0.137681,0.8220175
"2018-04-08 12:05:00",70918,"ELMU",14.23,51.44,51.24,52.3,50.46,32.28,36.87,31.09,0.418,23.54,25.84,21.52,13.27,13.89,308.8,14.03,19.95,690.7707,8.65,0.1045993,0.137681,0.8220175
"2018-04-08 12:10:00",70919,"ELMU",14.22,51.74,52.31,53.28,51.44,30.57,38.98,30.57,0.4,24.9,28.63,21.76,13.24,13.03,315.4,14.8,21.7,729.312,8.65,0.1045993,0.137681,0.8220175
"2018-04-08 12:15:00",70920,"ELMU",14.21,51.99,51.82,52.17,51.31,34.22,36.36,30.27,0.452,24.22,26.18,21.21,13.05,13.24,309.1,12.29,20.82,818.5531,8.65,0.1170655,0.1509141,0.8285558
"2018-04-08 12:20:00",70921,"ELMU",14.21,53.52,52.54,53.52,51.74,36.09,38.85,32.11,0.504,26.06,28.76,23.08,12.95,12.89,318,13.85,19.07,929.3681,8.65,0.1170655,0.1509141,0.8285558
"2018-04-08 12:25:00",70922,"ELMU",14.2,52.72,53.05,53.7,52.35,34.42,39.46,31.08,0.467,26.08,29.42,23.33,12.58,13.06,315.9,16.4,20.6,964.8156,8.65,0.1170655,0.1509141,0.8285558
"2018-04-08 12:30:00",70923,"ELMU",14.2,52.84,52.69,53.08,52.1,36.26,37.72,32.24,0.494,25.73,27.66,23.74,12.25,12.55,316.8,12.36,19.95,972.6067,8.65,0.1317144,0.1657178,0.8293802
"2018-04-08 12:35:00",70924,"ELMU",14.2,52.28,52.81,53.57,52.28,32.92,38.81,30.57,0.44,24.99,28.84,22.39,11.47,11.99,321.5,14.34,17.76,995.7136,8.65,0.1317144,0.1657178,0.8293802
"2018-04-08 12:40:00",70925,"ELMU",14.2,51.12,51.7,52.65,51,33.91,36.63,31.32,0.434,23.82,26.57,22.16,10.9,11.12,322.9,12.98,19.73,945.6744,8.66,0.1317144,0.1657178,0.8293802
"2018-04-08 12:45:00",70926,"ELMU",14.2,51.18,50.93,51.61,50.32,36.36,39.01,33.84,0.466,24.86,26.93,23.46,10.44,10.45,323.5,12.27,16.44,779.2989,8.65,0.1028102,0.1327236,0.829702
"2018-04-08 12:50:00",70927,"ELMU",14.22,50.38,50.4,51.06,49.89,32.85,39.97,32.27,0.409,24.93,27.08,21.77,10.24,10.34,325.2,15.32,16.88,573.4899,8.65,0.1028102,0.1327236,0.829702
"2018-04-08 12:55:00",70928,"ELMU",14.23,50.01,50.19,50.44,49.83,32.2,35.51,30.88,0.395,22.32,23.97,20.48,9.51,9.84,311.3,30.36,13.59,391.6338,8.65,0.1028102,0.1327236,0.829702
"2018-04-08 13:00:00",70929,"ELMU",14.3,50.5,50.24,50.69,49.89,35.06,36.25,31.69,0.438,22.81,24.67,21.05,8.18,9,332.8,15.6,11.84,318.0638,8.64,0.06121131,0.08574948,0.8261594
"2018-04-08 13:05:00",70930,"ELMU",14.15,50.93,50.93,51.3,50.44,33.9,37.48,31.25,0.431,24.02,26.18,21.68,6.081,6.918,319.7,34.68,6.795,272.1552,8.64,0.06121131,0.08574948,0.8261594
"2018-04-08 13:10:00",70931,"ELMU",14.13,50.38,50.85,51.24,50.38,33.94,36.05,32.75,0.422,23.87,25.11,22.65,6.548,6.061,338.7,14.92,16.66,266.1552,8.64,0.06121131,0.08574948,0.8261594
"2018-04-08 13:15:00",70932,"ELMU",14.07,50.5,50.39,50.8,50.01,31.25,37.44,31.18,0.391,23.56,25.49,21.14,7.014,6.712,349.8,16.48,14.25,264.4066,8.64,0.05438031,0.07336997,0.8174425
"2018-04-08 13:20:00",70933,"ELMU",14.07,50.31,50.3,50.62,50.01,34.21,35.33,31.21,0.425,22.35,24.03,21.03,8.76,7.972,350.2,16.04,12.28,260.2293,8.64,0.05438031,0.07336997,0.8174425
"2018-04-08 13:25:00",70934,"ELMU",14.06,50.56,50.4,50.74,50.07,35.67,36.83,31.83,0.447,23.14,25.05,21.32,7.9,8.6,345,16.88,11.84,255.7954,8.64,0.05438031,0.07336997,0.8174425
"2018-04-08 13:30:00",70935,"ELMU",14.1,51.05,50.89,51.18,50.56,35.71,38.13,34.14,0.456,24.81,26.54,23.51,7.326,7.646,337.6,17.03,10.08,246.339,8.63,0.05514919,0.07686102,0.8059447
"2018-04-08 13:35:00",70936,"ELMU",14.09,50.87,50.77,51.18,50.38,35.57,36.19,32.31,0.451,23.48,25.28,22.2,7.443,7.298,350.6,17.64,14.03,243.6831,8.64,0.05514919,0.07686102,0.8059447
"2018-04-08 13:40:00",70937,"ELMU",14.28,50.93,50.77,51.06,50.5,34.18,37.31,32.95,0.434,24,25.75,22.75,7.583,7.373,330,12.23,14.03,245.7853,8.63,0.05514919,0.07686102,0.8059447
"2018-04-08 13:45:00",70938,"ELMU",14.4,51.55,51.24,51.79,50.69,33.12,36.66,32.34,0.43,23.93,25.91,22.6,7.944,7.736,343.5,15.81,12.71,300.5153,8.63,0.06356627,0.08487968,0.790257
"2018-04-08 13:50:00",70939,"ELMU",14.38,51.36,51.1,51.61,50.57,34.76,37.04,31.01,0.449,22.96,25.84,21.53,7.282,7.796,351.4,18.39,12.06,351.8047,8.63,0.06356627,0.08487968,0.790257
"2018-04-08 13:55:00",70940,"ELMU",14.35,51.91,51.95,52.28,51.42,33.16,36.73,29.86,0.437,23.55,26.25,21.41,7.33,7.457,284.9,18.66,12.71,386.6654,8.64,0.06356627,0.08487968,0.790257
"2018-04-08 14:00:00",70941,"ELMU",14.33,52.28,52.08,52.47,51.79,32.48,35.95,31.9,0.434,24.22,26.05,22.99,6.746,6.973,309.7,55.95,11.84,376.92,8.64,0.06764853,0.08972382,0.7716725
"2018-04-08 14:05:00",70942,"ELMU",14.31,51.73,51.98,52.65,51.49,33.06,34.55,29.75,0.433,23.06,25.32,21.51,7.145,6.896,316.2,25.77,11.62,377.9286,8.64,0.06764853,0.08972382,0.7716725
"2018-04-08 14:10:00",70943,"ELMU",14.29,51.91,51.77,52.28,51.36,31.63,35.68,31.63,0.417,23.79,25.54,22.36,7.279,7.176,336.6,14.09,14.69,390.3466,8.64,0.06764853,0.08972382,0.7716725
"2018-04-08 14:15:00",70944,"ELMU",14.29,51.61,51.8,52.16,51.24,32.68,34.66,30.67,0.426,23.23,24.85,21.88,8.36,7.845,325.3,12.25,13.15,411.2705,8.64,0.07127727,0.09354939,0.7497535
"2018-04-08 14:20:00",70945,"ELMU",14.28,52.28,51.83,52.53,51.49,32.2,35.3,31.49,0.43,23.83,25.32,22.48,8.55,8.44,344.4,20.78,12.49,401.1014,8.64,0.07127727,0.09354939,0.7497535
"2018-04-08 14:25:00",70946,"ELMU",14.26,52.83,52.82,53.32,52.04,30.84,33.53,29.89,0.42,23.58,24.88,22.2,8.13,8.29,343.3,18.15,12.49,487.1754,8.64,0.07127727,0.09354939,0.7497535
"2018-04-08 14:30:00",70947,"ELMU",14.24,55.78,53.88,55.78,52.77,35.51,36.46,29.55,0.539,24.69,29.04,22.18,6.189,7.22,41.57,74.83,9.43,628.3865,8.64,0.1060823,0.1321333,0.7237949
"2018-04-08 14:35:00",70948,"ELMU",14.24,53.26,54.86,56.33,53.2,31.73,37.45,28.56,0.439,25.43,30.32,22.49,6.304,6.332,309,52.7,16.66,797.5414,8.64,0.1060823,0.1321333,0.7237949
"2018-04-08 14:40:00",70949,"ELMU",14.23,54.61,53.96,55.1,53.02,29.17,35.95,29.17,0.424,24.99,27.94,22.82,6.271,6.219,316.8,17.06,10.74,783.2191,8.65,0.1060823,0.1321333,0.7237949
"2018-04-08 14:45:00",70950,"ELMU",14.21,54.73,54.5,55.04,54,30.74,34.28,27,0.449,23.78,27.13,21.05,9.36,7.921,283.3,23.08,26.3,807.8754,8.65,0.1153927,0.1405827,0.6947275
"2018-04-08 14:50:00",70951,"ELMU",14.2,54.12,54.81,55.53,54.12,30.06,33.63,28.15,0.429,24.47,27.05,21.93,11,10.12,277,24.78,19.07,843.9791,8.65,0.1153927,0.1405827,0.6947275
"2018-04-08 14:55:00",70952,"ELMU",14.19,54.42,54.37,54.85,53.26,31.42,34.21,29.28,0.454,24.42,26.65,22.91,12.36,11.83,323.6,19.06,17.54,954.9885,8.65,0.1153927,0.1405827,0.6947275
"2018-04-08 15:00:00",70953,"ELMU",14.18,53.31,54.19,55.03,53.31,30.5,33.33,28.73,0.423,23.96,26.45,22.37,11.06,11.5,325.2,18.17,14.25,933.4328,8.65,0.1295976,0.1637168,0.6637487
"2018-04-08 15:05:00",70954,"ELMU",14.17,54.78,53.83,54.97,53.25,31.52,34.55,29.44,0.461,23.95,26.74,22.19,8.61,9.86,310.2,22.75,10.96,885.921,8.65,0.1295976,0.1637168,0.6637487
"2018-04-08 15:10:00",70955,"ELMU",14.16,55.27,54.42,55.45,53.74,31.01,35.33,29.07,0.462,24.46,27.8,22.57,7.958,7.977,302.3,28.68,22.36,860.4745,8.65,0.1295976,0.1637168,0.6637487
"2018-04-08 15:15:00",70956,"ELMU",14.16,55.45,55.21,56.07,54.6,29.75,33.59,27.3,0.446,25.12,27.37,22.51,8.07,8.24,293.4,25.22,16.44,862.3506,8.65,0.1258587,0.1554435,0.6293616
"2018-04-08 15:20:00",70957,"ELMU",14.15,54.96,55.52,56.43,54.9,31.04,33.53,27.06,0.457,24.86,27.71,22.25,8.62,8.16,311.9,25.49,14.91,876.7665,8.65,0.1258587,0.1554435,0.6293616
"2018-04-08 15:25:00",70958,"ELMU",14.15,55.64,55,55.82,54.66,29.2,33.46,28.8,0.441,24.92,27.1,23.14,8.61,8.66,325.2,30.27,17.97,862.8685,8.65,0.1258587,0.1554435,0.6293616
"2018-04-08 15:30:00",70959,"ELMU",14.14,55.7,55.15,55.94,54.41,29.31,33.73,25.39,0.443,23.68,27.37,19.91,9.64,8.89,279.9,22.32,21.04,835.9293,8.65,0.1199178,0.1494964,0.5925593
"2018-04-08 15:35:00",70960,"ELMU",14.13,54.59,55.17,55.88,53.98,29.34,30.63,27.03,0.426,23.23,25.16,21.58,11.53,10.64,299.1,11.76,18.85,798.9661,8.65,0.1199178,0.1494964,0.5925593
"2018-04-08 15:40:00",70961,"ELMU",14.13,55.7,55.11,55.82,54.41,29.71,32.3,25.8,0.45,23.5,26.38,20.42,12.51,12.15,276.6,15.91,19.07,779.2321,8.65,0.1199178,0.1494964,0.5925593
"2018-04-08 15:45:00",70962,"ELMU",14.13,55.82,55.84,56.43,55.27,26.65,31.35,26.65,0.405,24.21,26.17,22.05,12.62,12.56,283.9,13.53,18.85,766.6658,8.65,0.1160331,0.1516494,0.5539215
"2018-04-08 15:50:00",70963,"ELMU",14.12,55.64,55.4,56.07,55.09,31.62,31.82,26.28,0.477,23.33,26.02,21.37,12.29,12.68,283.2,12.55,18.41,755.3578,8.65,0.1160331,0.1516494,0.5539215
"2018-04-08 15:55:00",70964,"ELMU",14.12,55.02,55.35,56.07,54.78,30.16,32.16,27.47,0.445,23.76,25.9,22.31,12.66,12.58,277.6,9.92,19.51,743.0878,8.65,0.1160331,0.1516494,0.5539215
"2018-04-08 16:00:00",70965,"ELMU",14.12,55.33,55.01,55.76,54.35,30.74,32.33,26.07,0.459,23.2,26.3,20.58,12.14,12.63,285.9,10.56,19.73,730.1463,8.64,0.1121898,0.1489518,0.512557
"2018-04-08 16:05:00",70966,"ELMU",14.12,54.9,55.01,55.82,54.41,29.75,30.74,26.72,0.437,22.86,25.13,21.47,12.77,12.38,269.3,14.25,20.17,717.7114,8.64,0.1121898,0.1489518,0.512557
"2018-04-08 16:10:00",70967,"ELMU",14.12,54.78,55.22,56.25,54.41,26.51,32.78,24.78,0.388,22.62,26.73,19.31,13.21,12.82,279.2,14.16,23.89,705.5888,8.64,0.1121898,0.1489518,0.512557
"2018-04-08 16:15:00",70968,"ELMU",14.12,55.39,55.28,55.94,54.72,26.14,30.02,23.83,0.391,21.61,24.64,19.05,15.05,13.91,279.7,10.37,24.55,691.4091,8.64,0.1078466,0.1454422,0.4696754
"2018-04-08 16:20:00",70969,"ELMU",14.12,55.39,55.12,56,54.72,26.31,29.61,24.78,0.394,21.74,23.86,19.55,14.96,14.93,283.6,20.22,20.6,671.6262,8.64,0.1078466,0.1454422,0.4696754
"2018-04-08 16:25:00",70970,"ELMU",14.12,55.02,55.19,55.88,54.66,27.33,28.35,24.85,0.404,21.41,23.46,19.78,14.81,14.87,295.8,17.42,24.55,657.4562,8.64,0.1078466,0.1454422,0.4696754
"2018-04-08 16:30:00",70971,"ELMU",14.12,54.78,54.78,55.39,54.41,32.13,32.23,25.56,0.47,22.39,25.63,20.06,15.41,15.32,272.1,11.34,28.28,645.0867,8.64,0.1058418,0.1464891,0.4246697
"2018-04-08 16:35:00",70972,"ELMU",14.12,55.15,54.92,55.27,54.35,27.88,32.13,25.53,0.413,21.79,25.71,19.94,16.26,15.7,280.1,10.91,25.87,636.6259,8.64,0.1058418,0.1464891,0.4246697
"2018-04-08 16:40:00",70973,"ELMU",14.12,54.96,54.92,55.94,54.16,27.74,29.95,24.4,0.409,21.4,24.67,18.77,17.45,17,276.6,7.581,26.74,623.5924,8.64,0.1058418,0.1464891,0.4246697
"2018-04-08 16:45:00",70974,"ELMU",14.12,54.9,54.99,55.39,54.47,26.14,29.92,24.91,0.384,21.87,24.21,19.57,15.99,16.55,273,10.01,21.04,608.5208,8.64,0.1025686,0.1449288,0.3779206
"2018-04-08 16:50:00",70975,"ELMU",14.12,54.23,54.84,55.39,54.1,29.92,33.29,25.7,0.429,23.33,26.57,20.35,16.05,16.01,262.1,11.35,23.67,595.2278,8.64,0.1025686,0.1449288,0.3779206
"2018-04-08 16:55:00",70976,"ELMU",14.12,54.59,54.77,55.21,54.23,27.6,31.48,26.75,0.401,22.89,25.23,21.16,14.49,15.12,268,15.85,23.89,580.03,8.63,0.1025686,0.1449288,0.3779206
"2018-04-08 17:00:00",70977,"ELMU",14.12,54.23,54.49,55.15,54.04,28.86,31.04,26.38,0.414,22.2,24.91,20.6,15.08,14.81,266.7,9.54,21.26,560.0318,8.64,0.09405561,0.1334824,0.3294095
"2018-04-08 17:05:00",70978,"ELMU",14.15,53.86,54.2,54.59,53.8,27.6,32.91,26.48,0.391,22.33,25.48,20.42,14.36,14.77,277.7,9.55,21.04,516.0349,8.63,0.09405561,0.1334824,0.3294095
"2018-04-08 17:10:00",70979,"ELMU",14.15,54.65,54.24,54.71,53.74,26.72,29.58,24.47,0.389,20.93,22.82,18.83,15.15,14.74,279.4,13.94,24.77,463.1418,8.63,0.09405561,0.1334824,0.3294095
"2018-04-08 17:15:00",70980,"ELMU",14.14,54.29,54.19,54.78,53.73,27.5,28.45,25.73,0.395,20.78,22,19.82,15.43,15.56,284,7.959,25.21,455.2537,8.63,0.08420573,0.1229,0.2812615
"2018-04-08 17:20:00",70981,"ELMU",14.15,54.71,54.47,54.9,54.16,26.55,29.47,26.55,0.388,21.62,23.4,20.77,15.6,15.46,288.9,9.03,23.02,468.5176,8.63,0.08420573,0.1229,0.2812615
"2018-04-08 17:25:00",70982,"ELMU",14.15,53.85,53.9,54.65,53.49,29.24,29.3,26.48,0.414,21.25,22.6,20.5,15.16,15.52,299.8,12.75,20.82,483.3154,8.63,0.08420573,0.1229,0.2812615
"2018-04-08 17:30:00",70983,"ELMU",14.15,54.04,54.15,54.84,53.73,28.42,30.33,27.3,0.405,22.31,24.16,21.23,13.95,14.3,295.4,11.76,18.85,461.6133,8.63,0.08360581,0.1221321,0.2319424
"2018-04-08 17:35:00",70984,"ELMU",14.16,54.78,54,54.78,53.37,30.09,31.07,26.65,0.44,22.22,24.59,20.21,13.6,13.85,276.6,10.74,23.89,438.7625,8.63,0.08360581,0.1221321,0.2319424
"2018-04-08 17:40:00",70985,"ELMU",14.16,53.74,54,54.78,53.37,27.06,30.67,26.96,0.381,22.16,24.16,20.51,13.52,13.72,279.3,11.42,20.82,425.7513,8.63,0.08360581,0.1221321,0.2319424
"2018-04-08 17:45:00",70986,"ELMU",14.16,53.37,53.86,54.41,53.25,28.49,32.1,27.06,0.396,22.75,24.73,20.61,14.17,13.85,287.8,19.83,23.24,412.156,8.63,0.07571407,0.1113379,0.1827626
"2018-04-08 17:50:00",70987,"ELMU",14.17,53.31,53.52,53.92,53.12,28.15,30.87,27.88,0.39,22.23,23.79,20.89,14.04,13.95,277.8,13.23,21.92,400.6451,8.63,0.07571407,0.1113379,0.1827626
"2018-04-08 17:55:00",70988,"ELMU",14.19,53.25,53.48,53.92,52.88,28.49,30.91,27.64,0.394,21.96,23.71,20.52,13.61,13.66,293.2,10.12,19.07,386.4877,8.63,0.07571407,0.1113379,0.1827626
"2018-04-08 18:00:00",70989,"ELMU",14.15,53.37,53.37,53.86,53,29.27,31.59,28.28,0.407,22.46,24.23,21.16,12.79,13.12,307.8,12.83,18.41,370.0661,8.63,0.0699635,0.1044565,0.1348018
"2018-04-08 18:05:00",70990,"ELMU",14.11,53.06,53.19,53.49,52.94,29,30.87,28.62,0.398,22.39,23.47,21.36,12.08,12.71,313,12.75,16.88,353.7903,8.63,0.0699635,0.1044565,0.1348018
"2018-04-08 18:10:00",70991,"ELMU",14.05,54.23,53.56,54.29,53,29.37,31.55,28.01,0.421,22.7,24.15,21.32,11.02,11.53,300.3,17.1,17.54,337.1431,8.63,0.0699635,0.1044565,0.1348018
"2018-04-08 18:15:00",70992,"ELMU",14.02,52.45,53.03,54.29,52.27,29.41,29.71,27.33,0.395,20.97,22.98,20.16,13.28,12.07,278.5,10.64,28.72,320.3995,8.63,0.06182142,0.09352063,0.0890229
"2018-04-08 18:20:00",70993,"ELMU",13.96,52.08,52.33,52.69,51.96,30.05,32.23,28.08,0.398,21.45,23.58,20.19,15.74,14.64,278.2,9.31,27.84,303.2578,8.63,0.06182142,0.09352063,0.0890229
"2018-04-08 18:25:00",70994,"ELMU",13.92,52.39,52.23,52.57,51.9,32.3,32.3,29.85,0.433,22.7,23.8,21.52,17.74,16.81,274.3,9.46,23.67,285.644,8.62,0.06182142,0.09352063,0.0890229
"2018-04-08 18:30:00",70995,"ELMU",13.87,52.08,52.23,52.57,51.84,28.97,34.34,28.97,0.384,23.06,25.1,20.78,15.74,16.9,275,9.54,19.51,267.9025,8.62,0.06070021,0.09651487,0.04802835
"2018-04-08 18:35:00",70996,"ELMU",13.82,52.39,51.97,52.45,51.59,31.42,32.95,28.86,0.421,22.49,24.03,20.5,13.9,14.75,281.7,13.05,21.92,249.8803,8.62,0.06070021,0.09651487,0.04802835
"2018-04-08 18:40:00",70997,"ELMU",13.77,51.59,51.99,52.45,51.47,31.72,32.03,30.05,0.413,22.3,23.05,21.49,13.29,13.46,292.9,10.47,19.95,232.119,8.62,0.06070021,0.09651487,0.04802835
"2018-04-08 18:45:00",70998,"ELMU",13.72,51.23,51.42,51.71,51.16,32.37,33.02,30.53,0.416,22.59,23.3,21.44,13.29,13.24,305.7,9.09,19.29,214.8979,8.62,0.05075869,0.08251772,0.0205295
"2018-04-08 18:50:00",70999,"ELMU",13.66,50.98,51.07,51.41,50.8,32.16,33.59,32.13,0.409,22.84,23.61,22.16,14.12,13.46,295.3,9.94,21.48,197.8486,8.62,0.05075869,0.08251772,0.0205295
"2018-04-08 18:55:00",71000,"ELMU",13.61,51.23,51.05,51.35,50.74,33.63,34.07,31.99,0.432,22.97,23.83,22.03,13.67,14.19,295.1,12.56,18.41,181.3791,8.62,0.05075869,0.08251772,0.0205295
"2018-04-08 19:00:00",71001,"ELMU",13.56,50.92,51.06,51.35,50.8,30.67,34.07,30.67,0.389,22.91,23.83,21.12,13.41,13.55,297.8,10.41,20.17,165.6664,8.62,0.02081366,0.02421643,0.00790665
"2018-04-08 19:05:00",71002,"ELMU",13.5,50.8,50.95,51.16,50.8,31.52,32.3,29.95,0.398,21.44,22.51,20.56,13.08,13.32,292.6,11.82,20.82,150.6225,8.62,0.02081366,0.02421643,0.00790665
"2018-04-08 19:10:00",71003,"ELMU",13.45,50.74,50.87,51.84,50.67,31.35,32.1,30.02,0.395,21.2,22.25,20.56,13.9,13.4,286.8,12.74,22.14,135.5683,8.62,0.02081366,0.02421643,0.00790665
"2018-04-08 19:15:00",71004,"ELMU",13.4,50.67,50.72,51.78,50.55,29.82,32.57,29.75,0.375,21.49,22.33,20.13,14.11,14.14,292.7,9.24,19.95,120.2757,8.61,0.0198702,0.02326695,0.001374852
"2018-04-08 19:20:00",71005,"ELMU",13.34,50.25,50.59,50.92,50.18,32.61,33.12,28.93,0.404,21.2,22.48,19.53,14.26,14.36,295.4,14.06,22.58,104.441,8.62,0.0198702,0.02326695,0.001374852
"2018-04-08 19:25:00",71006,"ELMU",13.29,50.06,50.14,50.37,49.88,31.04,33.08,31.04,0.382,21.51,22.26,20.65,13.8,14.02,296.8,9.76,17.97,87.20411,8.61,0.0198702,0.02326695,0.001374852
"2018-04-08 19:30:00",71007,"ELMU",13.23,49.69,49.83,50.25,49.39,31.86,33.02,30.46,0.386,20.87,21.73,20.1,13.58,13.68,295.5,8.01,19.29,68.86184,8.61,0.01806198,0.02121562,2.5E-07
"2018-04-08 19:35:00",71008,"ELMU",13.18,49.51,49.56,49.82,49.26,31.93,32.64,31.45,0.385,20.97,21.47,20.5,12.65,12.96,299.6,9.84,18.41,48.5316,8.61,0.01806198,0.02121562,2.5E-07
"2018-04-08 19:40:00",71009,"ELMU",13.12,49.45,49.54,49.75,48.35,31.25,32.1,29.88,0.376,20.13,21.07,18.87,12.61,12.64,288.2,11.64,20.6,32.70871,8.61,0.01806198,0.02121562,2.5E-07
"2018-04-08 19:45:00",71010,"ELMU",13.06,49.63,49.37,49.75,49.08,30.77,31.86,29.92,0.372,20.06,20.7,19.2,12.91,12.59,302.7,9.76,19.51,21.44357,8.61,0.01597633,0.01908622,2.5E-07
"2018-04-08 19:50:00",71011,"ELMU",13,49.33,49.1,49.57,48.65,32.33,34.07,30.74,0.387,20.78,21.83,19.93,12.94,12.82,310.4,12.1,21.48,16.28411,8.61,0.01597633,0.01908622,2.5E-07
"2018-04-08 19:55:00",71012,"ELMU",12.95,49.14,48.91,49.33,48.47,32.06,34.04,31.76,0.381,20.93,21.75,20.26,12.21,12.35,298,9,17.54,11.86831,8.61,0.01597633,0.01908622,2.5E-07
"2018-04-08 20:00:00",71013,"ELMU",12.9,48.1,48.67,49.2,47.92,34.92,34.92,30.8,0.399,20.77,21.76,19.45,10.7,11.62,306.2,12.76,13.37,8.02897,8.61,0.01471641,0.01769718,2.5E-07
"2018-04-08 20:05:00",71014,"ELMU",12.87,48.16,48.09,48.35,47.86,34.92,35.16,33.7,0.4,21.38,21.92,20.75,9.67,10.37,301.4,10.28,15.34,4.865281,8.6,0.01471641,0.01769718,2.5E-07
"2018-04-08 20:10:00",71015,"ELMU",12.83,47.92,48.08,48.23,47.86,34.45,35.13,33.73,0.391,21.25,21.83,20.79,9.31,9.56,306.5,14.49,15.12,2.610053,8.6,0.01471641,0.01769718,2.5E-07
"2018-04-08 20:15:00",71016,"ELMU",12.81,47.68,48.02,48.35,47.38,35.68,36.02,33.53,0.401,21.38,22.17,20.8,9.89,9.67,317.6,12.43,18.41,1.244039,8.6,0.01201821,0.01492459,2.5E-07
"2018-04-08 20:20:00",71017,"ELMU",12.79,47.69,47.77,48.42,47.13,36.12,36.46,33.19,0.406,21.49,22.2,20.26,9.64,9.7,314.7,10.5,15.56,0.5228221,8.6,0.01201821,0.01492459,2.5E-07
"2018-04-08 20:25:00",71018,"ELMU",12.78,46.77,46.9,47.69,46.52,37.35,38.09,36.15,0.406,22.14,22.61,21.49,8.48,9.08,314.9,9.78,10.52,0.1719837,8.6,0.01201821,0.01492459,2.5E-07
"2018-04-08 20:30:00",71019,"ELMU",12.76,46.59,46.71,47.08,46.34,38.54,39.39,36.53,0.416,22.25,23.28,21.65,7.034,7.675,315.8,11.87,11.62,0.03386839,8.6,0.01030626,0.01302689,2.5E-07
"2018-04-08 20:35:00",71020,"ELMU",12.76,46.53,46.59,46.78,46.29,37.93,38.78,37.21,0.409,22.32,22.83,21.77,6.307,6.624,320.7,9.88,10.52,8.55266E-05,8.6,0.01030626,0.01302689,2.5E-07
"2018-04-08 20:40:00",71021,"ELMU",12.75,46.6,46.25,46.66,45.86,38.13,40.55,37.76,0.412,22.71,23.5,22.03,5.938,6.176,334,12.29,8.11,0,8.6,0.01030626,0.01302689,2.5E-07
"2018-04-08 20:45:00",71022,"ELMU",12.75,45.62,46.06,46.66,45.56,39.9,40.76,38,0.415,22.73,23.35,22.03,5.393,5.593,325.3,15.63,8.55,0,8.6,0.006780776,0.009217178,2.5E-07
"2018-04-08 20:50:00",71023,"ELMU",12.74,45.62,45.89,46.29,45.5,40.76,41.16,38.03,0.424,22.72,23.53,21.87,4.569,5.053,339,15.86,6.576,0,8.6,0.006780776,0.009217178,2.5E-07
"2018-04-08 20:55:00",71024,"ELMU",12.74,46.05,45.93,46.29,45.43,39.26,40.76,38.24,0.415,22.57,23.15,21.9,4.073,4.329,346.3,10.55,5.699,0,8.6,0.006780776,0.009217178,2.5E-07
"2018-04-08 21:00:00",71025,"ELMU",12.73,45.99,45.82,46.17,45.62,41.37,41.37,39.12,0.437,22.88,23.83,22.45,3.572,3.804,4.594,13.49,5.042,0,8.6,0.003999962,0.006012285,2.5E-07
"2018-04-08 21:05:00",71026,"ELMU",12.73,44.77,45.4,45.99,44.71,43.72,43.93,40.52,0.441,23.74,24.41,22.96,3.081,3.345,18.32,11.49,3.726,0,8.6,0.003999962,0.006012285,2.5E-07
"2018-04-08 21:10:00",71027,"ELMU",12.73,43.67,44.05,44.83,43.43,46.79,47.88,43.76,0.452,24.85,25.33,24.06,2.333,2.658,21.74,11.12,3.069,0,8.6,0.003999962,0.006012285,2.5E-07
"2018-04-08 21:15:00",71028,"ELMU",12.73,43.06,43.37,43.86,42.82,50.23,50.3,46.76,0.474,25.35,25.82,24.5,2.087,2.249,32.08,10.38,3.726,0,8.6,7.798236E-05,0.00090333,2.5E-07
"2018-04-08 21:20:00",71029,"ELMU",12.72,42.21,42.56,43.06,42.09,53.54,54.29,50.27,0.489,26.35,27.12,25.74,1.656,1.842,14.56,13.47,2.192,0,8.59,7.798236E-05,0.00090333,2.5E-07
"2018-04-08 21:25:00",71030,"ELMU",12.72,42.02,42.13,42.33,41.9,55.17,56.26,53.44,0.5,27.06,27.79,26.43,1.489,1.628,15.59,14.57,2.85,0,8.59,7.798236E-05,0.00090333,2.5E-07
"2018-04-08 21:30:00",71031,"ELMU",12.72,42.15,41.98,42.4,41.66,55.62,56.71,54.8,0.507,27.32,27.88,26.75,1.42,1.417,8.08,14.22,4.165,0,8.59,-0.003047865,-0.00369327,2.5E-07
"2018-04-08 21:35:00",71032,"ELMU",12.72,42.95,42.5,43.01,42.15,53.03,55.58,52.62,0.498,27.07,27.61,26.62,2.24,1.724,0.488,7.964,6.357,0,8.59,-0.003047865,-0.00369327,2.5E-07
"2018-04-08 21:40:00",71033,"ELMU",12.72,43.44,43.33,43.62,42.83,50.68,53,50.68,0.485,26.61,27.04,26.3,3.462,2.803,3.029,7.904,7.234,0,8.59,-0.003047865,-0.00369327,2.5E-07
"2018-04-08 21:45:00",71034,"ELMU",12.71,43.75,43.68,43.87,43.38,50.51,51.09,50.24,0.489,26.58,26.94,26.24,4.582,3.997,1.981,13.83,8.77,0,8.59,-0.0003140235,0.0002990263,2.5E-07
"2018-04-08 21:50:00",71035,"ELMU",12.71,43.62,43.62,43.93,43.26,51.33,52.52,50.37,0.495,26.86,27.33,26.51,5.137,4.922,352.8,16.42,9.64,0,8.59,-0.0003140235,0.0002990263,2.5E-07
"2018-04-08 21:55:00",71036,"ELMU",12.71,43.44,43.78,44.18,43.44,51.84,52.62,50.07,0.497,26.86,27.57,26.44,5.602,5.441,355.8,14.19,9.21,0,8.6,-0.0003140235,0.0002990263,2.5E-07
"2018-04-08 22:00:00",71037,"ELMU",12.71,43.69,43.49,43.69,43.32,51.84,52.52,51.6,0.501,27.05,27.36,26.76,5.687,5.656,353.7,17.37,9.43,0,8.6,0.003469267,0.005018827,2.5E-07
"2018-04-08 22:05:00",71038,"ELMU",12.71,43.19,43.31,43.69,43.01,52.83,54.09,51.57,0.501,27.27,27.84,26.85,5.795,5.76,350.5,17.41,10.52,0,8.6,0.003469267,0.005018827,2.5E-07
"2018-04-08 22:10:00",71039,"ELMU",12.7,42.89,43.16,43.44,42.71,54.43,54.43,52.32,0.51,27.26,27.73,26.94,5.97,5.759,341.7,13.26,9.21,0,8.6,0.003469267,0.005018827,2.5E-07
"2018-04-08 22:15:00",71040,"ELMU",12.7,42.52,42.72,43.01,42.4,55.01,55.25,54.05,0.509,27.49,27.84,27.2,6.226,6.115,335.6,12.61,10.3,0,8.6,0.003685291,0.005185872,2.5E-07
"2018-04-08 22:20:00",71041,"ELMU",12.7,40.87,42.03,42.7,40.87,59.47,59.61,54.63,0.516,27.64,28.08,27.36,6.211,6.259,312.7,13.57,9.21,0,8.6,0.003685291,0.005185872,2.5E-07
"2018-04-08 22:25:00",71042,"ELMU",12.7,40.74,40.47,40.99,40.19,59.88,61.34,59.54,0.517,27.95,28.16,27.62,5.817,6.112,297,7.726,7.672,0,8.6,0.003685291,0.005185872,2.5E-07
"2018-04-08 22:30:00",71043,"ELMU",12.7,41.6,41.02,41.66,40.62,57.29,59.84,57.15,0.511,27.72,27.97,27.52,5.806,5.664,291.4,11.08,10.96,0,8.6,0.002869271,0.004077454,2.5E-07
"2018-04-08 22:35:00",71044,"ELMU",12.69,42.28,42.11,42.53,41.66,54.81,57.36,54.81,0.502,27.48,27.82,27.19,6.411,6.138,299.6,15.19,10.08,0,8.6,0.002869271,0.004077454,2.5E-07
"2018-04-08 22:40:00",71045,"ELMU",12.69,42.1,42.63,43.14,42.1,55.66,55.86,53.07,0.506,27.33,27.64,26.97,6.71,6.609,302.6,9.82,9.86,0,8.6,0.002869271,0.004077454,2.5E-07
"2018-04-08 22:45:00",71046,"ELMU",12.69,42.22,41.99,42.34,41.67,55.62,56.68,55.42,0.508,27.51,27.71,27.26,6.905,6.875,292.5,9.27,10.74,0,8.6,0.003899193,0.005330991,2.5E-07
"2018-04-08 22:50:00",71047,"ELMU",12.69,41.61,42.07,42.47,41.49,57.06,58.25,55.15,0.509,27.65,28.41,27.23,6.425,6.789,308.9,17.52,11.84,0,8.6,0.003899193,0.005330991,2.5E-07
"2018-04-08 22:55:00",71048,"ELMU",12.69,41.55,41.71,41.91,41.55,57.02,57.19,56.41,0.508,27.56,27.83,27.35,6.273,6.244,296,9.78,7.891,0,8.6,0.003899193,0.005330991,2.5E-07
"2018-04-08 23:00:00",71049,"ELMU",12.69,40.87,41.2,41.73,40.38,59.34,59.51,57.09,0.515,27.73,27.93,27.07,5.719,6.118,309.7,9.83,7.453,0,8.6,0.003436347,0.004755385,2.5E-07
"2018-04-08 23:05:00",71050,"ELMU",12.69,41.55,40.97,41.61,40.69,57.2,59.92,57.16,0.509,27.78,28.04,27.54,5.555,5.408,327.6,15.27,8.33,0,8.6,0.003436347,0.004755385,2.5E-07
"2018-04-08 23:10:00",71051,"ELMU",12.69,42.41,42.03,42.47,41.55,55.25,57.13,55.05,0.509,27.58,27.92,27.05,5.352,5.484,330.2,14.87,8.55,0,8.6,0.003436347,0.004755385,2.5E-07
"2018-04-08 23:15:00",71052,"ELMU",12.68,42.96,42.53,43.15,42.04,53.55,56.38,53.38,0.504,27.48,27.8,27.12,5.788,5.484,352.7,13.87,11.84,0,8.6,0.00268495,0.003936002,2.5E-07
"2018-04-08 23:20:00",71053,"ELMU",12.68,42.72,42.75,43.09,42.48,55.46,55.46,53.41,0.517,27.43,27.89,27.09,5.94,5.858,347.6,15.91,9.86,0,8.6,0.00268495,0.003936002,2.5E-07
"2018-04-08 23:25:00",71054,"ELMU",12.68,43.59,43.17,43.77,42.48,51.27,55.53,51.17,0.494,27.16,27.98,26.69,6.649,6.264,358.5,13.91,11.18,0,8.6,0.00268495,0.003936002,2.5E-07
"2018-04-08 23:30:00",71055,"ELMU",12.68,42.67,43.26,43.83,42.54,54.38,54.38,51.27,0.506,27.15,27.42,26.75,6.406,6.583,358.8,14.71,10.3,0,8.6,0.00406232,0.00560709,2.5E-07
"2018-04-08 23:35:00",71056,"ELMU",12.68,41.63,41.88,42.73,41.07,56.86,58.09,54.24,0.508,27.49,27.81,27.16,6.449,6.449,1.868,9.79,9.64,0,8.61,0.00406232,0.00560709,2.5E-07
"2018-04-08 23:40:00",71057,"ELMU",12.68,41.07,41.36,41.81,40.83,58.84,58.98,56.52,0.514,27.68,27.92,27.34,5.455,6.067,5.05,10.49,6.795,0,8.61,0.00406232,0.00560709,2.5E-07
"2018-04-08 23:45:00",71058,"ELMU",12.68,41.2,41.02,41.26,40.65,58.13,59.56,58.06,0.511,27.69,28.01,27.46,5.241,5.303,7.03,10.82,7.234,0,8.61,0.002959985,0.004208487,2.5E-07
"2018-04-08 23:50:00",71059,"ELMU",12.67,41.87,41.46,41.87,40.89,55.74,58.26,55.74,0.503,27.41,27.71,27.12,5.107,5.19,4.77,8.84,8.55,0,8.61,0.002959985,0.004208487,2.5E-07
"2018-04-08 23:55:00",71060,"ELMU",12.67,42.06,42.02,42.24,41.75,54.96,55.98,54.79,0.499,27.17,27.39,26.91,5.126,5.104,2.585,9.08,7.234,0,8.61,0.002959985,0.004208487,2.5E-07
"2018-04-09 00:00:00",71061,"ELMU",12.67,41.44,41.85,42.18,41.44,56.05,56.73,54.79,0.497,27.15,27.53,26.82,4.507,4.903,359.7,9.88,5.261,0,8.61,0.002371842,0.003588969,2.5E-07
"2018-04-09 00:05:00",71062,"ELMU",12.67,40.95,41.28,41.63,40.89,56.9,57.82,55.98,0.495,27.08,27.48,26.82,3.525,4.04,342.7,10.23,3.946,0,8.61,0.002371842,0.003588969,2.5E-07
"2018-04-09 00:10:00",71063,"ELMU",12.67,41.02,40.86,41.08,40.59,57.24,58.09,56.63,0.499,26.97,27.26,26.69,2.786,3.063,346.1,6.595,3.288,0,8.6,0.002371842,0.003588969,2.5E-07
"2018-04-09 00:15:00",71064,"ELMU",12.67,37.95,39.3,41.08,37.4,64.57,64.63,57.14,0.5,27.04,27.21,25.67,2.396,2.57,308.3,22.74,3.069,0,8.6,-0.0002523111,0.0002890213,2.5E-07
"2018-04-09 00:20:00",71065,"ELMU",12.67,38.13,37.86,38.19,37.58,64.22,65.52,64.22,0.501,27.16,27.43,26.95,2.359,2.342,318.1,17.07,3.946,0,8.6,-0.0002523111,0.0002890213,2.5E-07
"2018-04-09 00:25:00",71066,"ELMU",12.66,38.56,38.64,39.24,37.89,62.08,64.29,61.16,0.492,26.97,27.43,26.59,2.454,2.443,326.1,15.27,4.603,0,8.6,-0.0002523111,0.0002890213,2.5E-07
"2018-04-09 00:30:00",71067,"ELMU",12.66,37.46,37.87,38.68,37.27,65.08,65.45,62.15,0.494,26.86,27.03,26.62,2.572,2.534,304.2,11.47,3.726,0,8.6,-0.001869582,-0.00198279,2.5E-07
"2018-04-09 00:35:00",71068,"ELMU",12.66,37.7,37.84,38.19,37.4,66,67.87,63.54,0.506,27.25,28.3,26.64,2.384,2.521,329.1,17.9,2.85,0,8.6,-0.001869582,-0.00198279,2.5E-07
"2018-04-09 00:40:00",71069,"ELMU",12.66,38.68,38.16,38.75,37.52,63.41,66.37,61.94,0.505,27.09,27.91,26.37,2.069,2.207,353.1,8.18,2.85,0,8.6,-0.001869582,-0.00198279,2.5E-07
"2018-04-09 00:45:00",71070,"ELMU",12.66,40.1,39.1,40.16,38.38,55.67,65.38,55.57,0.469,26.32,28.06,25.34,1.957,1.95,343,12.42,3.288,0,8.59,-0.002159708,-0.002399617,2.5E-07
"2018-04-09 00:50:00",71071,"ELMU",12.66,40.65,40.23,40.71,39.73,54.82,57.14,54.65,0.471,25.71,26.08,25.16,2.275,2.094,353.8,12.45,5.042,0,8.59,-0.002159708,-0.002399617,2.5E-07
"2018-04-09 00:55:00",71072,"ELMU",12.65,40.28,40.26,40.77,39.91,54.38,57.14,54.17,0.461,25.65,26.24,25.07,2.733,2.475,0.445,11.59,5.042,0,8.6,-0.002159708,-0.002399617,2.5E-07
"2018-04-09 01:00:00",71073,"ELMU",12.65,41.02,40.95,41.2,40.16,52.61,54.28,52.06,0.459,25.04,25.51,24.65,3.38,3.097,354.6,13.3,8.11,0,8.6,-0.00105403,-0.0007750427,2.5E-07
"2018-04-09 01:05:00",71074,"ELMU",12.65,41.02,41.16,41.44,40.89,51.79,52.71,51.14,0.452,24.86,25.36,24.53,3.917,3.658,343.5,14.57,7.453,0,8.6,-0.00105403,-0.0007750427,2.5E-07
"2018-04-09 01:10:00",71075,"ELMU",12.65,40.4,40.84,41.2,40.34,53.56,53.7,51.62,0.456,24.81,25.17,24.45,4.167,4.157,345.3,9.26,6.357,0,8.6,-0.00105403,-0.0007750427,2.5E-07
"2018-04-09 01:15:00",71076,"ELMU",12.65,40.16,40.13,40.4,39.85,52.88,54.51,52.81,0.446,24.72,25.18,24.28,3.804,3.949,350.4,12.33,5.48,0,8.6,0.001310945,0.002344513,2.5E-07
"2018-04-09 01:20:00",71077,"ELMU",12.65,37.77,39.67,40.34,37.77,59.25,59.29,52.64,0.455,24.66,25.06,24.2,3.341,3.577,324.2,21.36,4.384,0,8.6,0.001310945,0.002344513,2.5E-07
"2018-04-09 01:25:00",71078,"ELMU",12.65,37.46,36.94,37.77,36.42,59.66,62.69,59.32,0.453,24.89,25.13,24.58,3.122,3.175,304.8,12.25,3.726,0,8.6,0.001310945,0.002344513,2.5E-07
"2018-04-09 01:30:00",71079,"ELMU",12.65,37.28,37.51,37.77,37.16,60.99,61.03,59.25,0.46,24.87,25.12,24.51,2.771,2.998,309.1,11.08,3.069,0,8.6,-0.0002413665,0.0002643375,2.5E-07
"2018-04-09 01:35:00",71080,"ELMU",12.64,37.41,37.14,37.41,36.12,60.55,62.73,60.52,0.459,25.13,25.69,23.94,2.222,2.487,286.1,16.19,2.192,0,8.6,-0.0002413665,0.0002643375,2.5E-07
"2018-04-09 01:40:00",71081,"ELMU",12.64,34.89,36.24,37.53,34.83,68.6,68.63,60.25,0.47,25.53,25.98,24.81,1.774,1.932,261.3,19.5,3.288,0,8.6,-0.0002413665,0.0002643375,2.5E-07
"2018-04-09 01:45:00",71082,"ELMU",12.64,35.38,35.03,35.44,34.58,66.18,69.24,66.18,0.463,25.48,25.86,25.05,1.263,1.524,301.1,20.4,2.411,0,8.6,-0.002554883,-0.003012945,2.5E-07
"2018-04-09 01:50:00",71083,"ELMU",12.64,36.18,35.75,36.18,35.32,63.28,66.04,62.53,0.457,25.09,25.59,24.31,1.197,1.15,301.9,31.95,4.822,0,8.6,-0.002554883,-0.003012945,2.5E-07
"2018-04-09 01:55:00",71084,"ELMU",12.64,35.39,35.21,36.3,34.71,65.16,68.9,63.18,0.456,25.32,25.7,24.76,1.323,1.328,303.6,17.74,4.165,0,8.6,-0.002554883,-0.003012945,2.5E-07
"2018-04-09 02:00:00",71085,"ELMU",12.64,38.58,37.28,38.82,35.51,54.05,64.99,53.91,0.429,23.91,25.02,23.11,2.658,1.86,309.4,15.15,7.672,0,8.59,-0.003460629,-0.004432553,2.5E-07
"2018-04-09 02:05:00",71086,"ELMU",12.63,40.78,39.23,40.85,38.52,48.73,54.25,48.25,0.421,23.4,24.09,22.41,4.361,3.521,324.6,11.13,13.59,0,8.6,-0.003460629,-0.004432553,2.5E-07
"2018-04-09 02:10:00",71087,"ELMU",12.63,40.91,40.9,41.15,40.66,48.12,49.48,47.57,0.418,22.94,23.45,22.47,5.792,5.087,328,10.46,10.08,0,8.6,-0.003460629,-0.004432553,2.5E-07
"2018-04-09 02:15:00",71088,"ELMU",12.63,40.91,41,41.34,40.72,46.89,48.7,46.48,0.407,22.57,23.13,22.16,6.057,6.034,330.3,11.64,8.11,0,8.6,0.00289458,0.004277763,2.5E-07
"2018-04-09 02:20:00",71089,"ELMU",12.63,40.11,40.59,41.03,39.99,49.18,49.35,46.96,0.414,22.47,22.96,22.1,5.559,5.875,326.2,9.67,6.576,0,8.61,0.00289458,0.004277763,2.5E-07
"2018-04-09 02:25:00",71090,"ELMU",12.63,40.79,40.29,40.97,39.74,47.03,50.3,47.03,0.407,22.41,22.94,21.86,5.152,5.288,332.3,11.04,8.99,0,8.61,0.00289458,0.004277763,2.5E-07
"2018-04-09 02:30:00",71091,"ELMU",12.63,41.09,41.02,41.28,40.66,46.72,47.71,46.01,0.409,22.17,22.73,21.82,5.009,5.086,338.4,11.13,7.234,0,8.61,0.003757967,0.005305765,2.5E-07
"2018-04-09 02:35:00",71092,"ELMU",12.62,40.48,40.64,41.09,40.36,48.22,48.94,46.59,0.412,22.53,22.99,22.08,4.947,4.945,334.1,10.9,7.453,0,8.61,0.003757967,0.005305765,2.5E-07
"2018-04-09 02:40:00",71093,"ELMU",12.62,40.3,40.41,40.73,40.11,50.41,50.54,48.15,0.428,23.01,23.6,22.32,4.862,4.859,337.9,12.16,10.08,0,8.61,0.003757967,0.005305765,2.5E-07
"2018-04-09 02:45:00",71094,"ELMU",12.62,41.1,40.92,41.47,40.36,48.4,50.41,47.61,0.424,23.15,23.74,22.66,5.784,5.258,344.1,13.67,13.15,0,8.62,0.003168581,0.004616351,2.5E-07
"2018-04-09 02:50:00",71095,"ELMU",12.62,41.04,41.2,41.41,41.04,49.21,49.28,47.78,0.43,23.16,23.62,22.8,6.855,6.357,341.2,11.78,12.06,0,8.62,0.003168581,0.004616351,2.5E-07
"2018-04-09 02:55:00",71096,"ELMU",12.61,40.05,40.73,41.22,40.05,52.01,52.04,48.9,0.437,23.59,24.07,23.22,7.392,7.274,331.4,9.58,9.21,0,8.62,0.003168581,0.004616351,2.5E-07
"2018-04-09 03:00:00",71097,"ELMU",12.62,38.52,39.34,40.12,38.46,55.85,55.89,52.01,0.442,23.95,24.32,23.63,6.492,6.975,322,9.39,7.453,0,8.62,0.004689804,0.006229977,2.5E-07
"2018-04-09 03:05:00",71098,"ELMU",12.62,39.07,38.36,39.19,38.03,56.61,58.41,55.96,0.458,24.59,25.07,24.04,5.817,6.065,328.1,11.18,10.3,0,8.62,0.004689804,0.006229977,2.5E-07
"2018-04-09 03:10:00",71099,"ELMU",12.62,39.8,39.6,39.99,39.01,55.41,56.71,54.83,0.461,25.03,25.52,24.82,6.09,5.891,337.5,11.09,11.4,0,8.62,0.004689804,0.006229977,2.5E-07
"2018-04-09 03:15:00",71100,"ELMU",12.61,40.05,39.87,40.24,39.68,54.77,55.69,54.43,0.46,25.08,25.33,24.83,6.941,6.49,340.1,12.99,14.69,0,8.62,0.003173207,0.004405422,2.5E-07
"2018-04-09 03:20:00",71101,"ELMU",12.61,40.11,40.16,40.36,39.93,54.8,55,53.84,0.462,25.05,25.42,24.77,7.501,7.364,345.1,13.48,14.47,0,8.62,0.003173207,0.004405422,2.5E-07
"2018-04-09 03:25:00",71102,"ELMU",12.61,39.86,39.86,40.17,39.56,55.17,56.16,54.59,0.46,25.17,25.52,24.84,6.7,7.093,355.6,17.14,9.21,0,8.62,0.003173207,0.004405422,2.5E-07
"2018-04-09 03:30:00",71103,"ELMU",12.61,39.32,39.62,39.99,39.13,56.43,56.81,54.86,0.461,25.09,25.49,24.75,6.08,6.436,334.9,11.54,10.08,0,8.62,0.003992322,0.005332528,2.5E-07
"2018-04-09 03:35:00",71104,"ELMU",12.6,37.91,38.69,39.38,37.91,59.3,59.3,56.37,0.458,25.1,25.4,24.72,4.981,5.508,318.8,10.19,6.795,0,8.62,0.003992322,0.005332528,2.5E-07
"2018-04-09 03:40:00",71105,"ELMU",12.6,37.41,37.54,38.09,37.17,61.14,61.85,59.3,0.463,25.27,25.65,24.93,5.001,4.927,315.6,8.22,7.891,0,8.62,0.003992322,0.005332528,2.5E-07
"2018-04-09 03:45:00",71106,"ELMU",12.6,37.41,37.48,37.78,37.17,62.23,62.64,61.07,0.472,25.61,25.86,25.35,4.961,4.92,315.9,9.51,8.99,0,8.62,0.001642201,0.002557591,2.5E-07
"2018-04-09 03:50:00",71107,"ELMU",12.6,38.39,38.04,38.58,37.41,61.1,62.3,60.93,0.481,26.08,26.42,25.64,6.456,5.646,316.5,10.61,12.93,0,8.62,0.001642201,0.002557591,2.5E-07
"2018-04-09 03:55:00",71108,"ELMU",12.59,39.56,38.81,39.62,38.33,58.92,61.34,58.69,0.486,26.31,26.65,26.06,8.24,7.284,319.9,11.28,17.76,0,8.61,0.001642201,0.002557591,2.5E-07
"2018-04-09 04:00:00",71109,"ELMU",12.6,38.89,39.22,39.69,38.7,61.34,61.38,58.92,0.493,26.56,26.85,26.3,10.11,9.18,322.3,10.99,16,0,8.62,0.003269333,0.004363421,2.5E-07
"2018-04-09 04:05:00",71110,"ELMU",12.6,39.56,39.13,39.75,38.58,58.75,61.99,58.69,0.484,26.6,26.89,26.23,11.57,10.77,318.9,10.31,21.26,0,8.62,0.003269333,0.004363421,2.5E-07
"2018-04-09 04:10:00",71111,"ELMU",12.6,38.52,39.35,39.99,38.52,66.32,66.32,57.94,0.525,27.21,28.4,26.1,14.53,13.26,319.4,10.78,28.28,0,8.62,0.003269333,0.004363421,2.5E-07
"2018-04-09 04:15:00",71112,"ELMU",12.59,38.34,38.26,38.64,38.03,67.21,68.6,66.25,0.528,28.56,28.83,28.2,15.92,15.42,318.2,11.1,22.14,0,8.62,0.005249471,0.006251337,2.5E-07
"2018-04-09 04:20:00",71113,"ELMU",12.59,38.83,38.48,38.89,37.97,65.43,67.48,65.37,0.524,28.36,28.61,27.93,16.45,16.17,324,10.69,24.77,0,8.62,0.005249471,0.006251337,2.5E-07
"2018-04-09 04:25:00",71114,"ELMU",12.59,38.89,39.14,39.44,38.7,64.14,65.37,62.84,0.515,27.82,28.32,27.53,15.27,15.97,317.1,9.96,22.36,0,8.62,0.005249471,0.006251337,2.5E-07
"2018-04-09 04:30:00",71115,"ELMU",12.59,38.77,38.84,39.13,38.64,64.72,64.82,63.93,0.517,27.84,28.15,27.63,14.35,14.66,324.9,12.09,19.73,0,8.62,0.005493214,0.006396295,2.5E-07
"2018-04-09 04:35:00",71116,"ELMU",12.59,38.52,38.69,38.95,38.34,66.42,66.83,64.69,0.526,28.23,28.7,27.91,13.58,14.06,335.8,11.11,18.85,0,8.62,0.005493214,0.006396295,2.5E-07
"2018-04-09 04:40:00",71117,"ELMU",12.59,38.28,38.42,38.77,38.15,65.5,66.97,65.5,0.514,28.24,28.52,27.74,11.66,12.46,339.4,11.74,16.44,0,8.62,0.005493214,0.006396295,2.5E-07
"2018-04-09 04:45:00",71118,"ELMU",12.59,39.19,38.92,39.87,38.21,61.99,65.5,61.28,0.504,27.24,27.8,26.93,10.91,11.33,343,15.3,18.85,0,8.62,0.004728094,0.005677803,2.5E-07
"2018-04-09 04:50:00",71119,"ELMU",12.58,38.71,38.75,39.19,38.28,62.71,63.87,61.99,0.5,27.21,27.57,26.85,9.85,10.31,339,13.01,17.1,0,8.62,0.004728094,0.005677803,2.5E-07
"2018-04-09 04:55:00",71120,"ELMU",12.58,38.21,38.46,38.77,38.15,64.68,64.68,62.67,0.506,27.16,27.44,26.81,9.11,9.59,347.8,14.46,16.44,0,8.62,0.004728094,0.005677803,2.5E-07
"2018-04-09 05:00:00",71121,"ELMU",12.58,37.6,38.08,38.4,37.41,66.38,66.38,63.52,0.507,27.32,27.61,26.88,7.605,8.38,5.194,16.45,9.64,0,8.62,0.003804404,0.004812975,2.5E-07
"2018-04-09 05:05:00",71122,"ELMU",12.58,37.35,37.28,37.72,37.04,67.75,68.97,66.38,0.512,27.68,28,27.2,6.128,6.864,4.064,14.99,10.08,0,8.62,0.003804404,0.004812975,2.5E-07
"2018-04-09 05:10:00",71123,"ELMU",12.58,37.54,37.61,37.91,37.29,65.88,67.75,65.88,0.502,27.47,27.79,27.18,5.146,5.586,3.685,12.47,11.62,0,8.62,0.003804404,0.004812975,2.5E-07
"2018-04-09 05:15:00",71124,"ELMU",12.58,37.66,37.64,37.91,37.41,64.44,66.52,64.27,0.493,27.07,27.55,26.64,4.505,4.7,349.9,16.87,7.453,0,8.62,0.001279093,0.002021348,2.5E-07
"2018-04-09 05:20:00",71125,"ELMU",12.58,38.03,37.86,38.15,37.48,62.3,64.44,62.16,0.484,26.5,26.87,26.19,4.249,4.491,356.7,15.96,6.795,0,8.62,0.001279093,0.002021348,2.5E-07
"2018-04-09 05:25:00",71126,"ELMU",12.57,36.55,37.52,38.27,36.49,66.45,66.45,62.16,0.487,26.33,26.84,26.04,3.636,3.832,33.26,18.49,5.48,0,8.62,0.001279093,0.002021348,2.5E-07
"2018-04-09 05:30:00",71127,"ELMU",12.57,35.02,35.54,36.55,34.84,70.78,70.88,66.52,0.488,26.35,26.59,26.11,2.935,3.406,83.5,12.23,3.726,0,8.62,-0.0001037442,0.0003722364,2.5E-07
"2018-04-09 05:35:00",71128,"ELMU",12.57,36.25,35.8,36.5,34.84,66.32,70.98,65.67,0.48,26.11,26.65,25.7,2.51,2.724,35.45,24.77,7.453,0,8.61,-0.0001037442,0.0003722364,2.5E-07
"2018-04-09 05:40:00",71129,"ELMU",12.57,35.27,35.75,36.31,35.21,68.36,68.5,66.22,0.476,25.94,26.2,25.54,2.282,2.418,53.55,14.95,4.165,0,8.61,-0.0001037442,0.0003722364,2.5E-07
"2018-04-09 05:45:00",71130,"ELMU",12.57,34.65,35.14,35.45,34.53,72.21,72.21,68.33,0.491,26.48,27.1,25.76,2.964,2.524,91.6,17.38,5.48,0,8.61,-0.001926807,-0.002095902,0.0004620574
"2018-04-09 05:50:00",71131,"ELMU",12.57,34.96,34.71,35.21,34.1,71.12,74.16,71.09,0.489,26.79,27.15,26.47,3.241,3.181,125.5,10.13,6.576,0,8.61,-0.001926807,-0.002095902,0.0004620574
"2018-04-09 05:55:00",71132,"ELMU",12.57,34.78,34.76,35.08,34.47,72.42,72.42,71.16,0.494,26.58,26.93,26.35,2.911,2.996,109.1,27.08,4.384,0,8.61,-0.001926807,-0.002095902,0.0004620574
"2018-04-09 06:00:00",71133,"ELMU",12.56,34.47,34.57,35.02,34.29,72.59,72.73,71.43,0.49,26.5,27.07,26.02,2.235,2.626,68,24.88,3.288,0,8.61,-0.001724209,-0.001821045,0.005369115
"2018-04-09 06:05:00",71134,"ELMU",12.56,34.23,34.37,34.72,34.1,71.16,72.83,71.13,0.475,26.28,26.7,25.86,1.694,1.817,41.66,14.95,3.288,0,8.61,-0.001724209,-0.001821045,0.005369115
"2018-04-09 06:10:00",71135,"ELMU",12.56,35.34,34.36,35.4,32.94,66.73,71.71,66.73,0.466,25.67,26.18,24.77,2.091,1.944,62.68,21.75,5.48,0,8.61,-0.001724209,-0.001821045,0.005369115
"2018-04-09 06:15:00",71136,"ELMU",12.55,36.56,36.33,36.87,35.4,62.78,66.73,62.3,0.46,25.31,25.82,24.99,2.109,2.093,76.83,29.6,4.165,0,8.61,0.002917204,0.005039077,0.01569101
"2018-04-09 06:20:00",71137,"ELMU",12.55,37.12,36.84,37.24,36.44,58.08,63.16,57.94,0.435,24.46,25.37,23.59,1.935,2.018,355.5,69.49,4.165,0,8.61,0.002917204,0.005039077,0.01569101
"2018-04-09 06:25:00",71138,"ELMU",12.55,37.12,37.09,37.42,36.75,57.43,58.59,57.06,0.43,23.66,23.96,23.31,2.094,2.034,312.3,9.97,4.822,0,8.61,0.002917204,0.005039077,0.01569101
"2018-04-09 06:30:00",71139,"ELMU",12.55,35.28,36.44,37.42,35.21,63.53,64.08,56.41,0.442,23.98,25.02,23.12,2.229,2.204,354.3,17.73,4.165,0,8.61,0.004095647,0.00710819,0.03787417
"2018-04-09 06:35:00",71140,"ELMU",12.54,35.09,35.2,35.46,34.97,63.67,64.45,62.85,0.44,24.04,24.49,23.61,2.45,2.31,8.79,20.46,3.726,0.0008671756,8.61,0.004095647,0.00710819,0.03787417
"2018-04-09 06:40:00",71141,"ELMU",12.54,34.42,34.98,35.46,34.36,66.09,66.39,63.46,0.445,24.23,24.56,23.82,2.379,2.427,30.89,16.12,4.384,0.0505404,8.61,0.004095647,0.00710819,0.03787417
"2018-04-09 06:45:00",71142,"ELMU",12.54,35.28,34.7,35.34,34.36,64.59,67.21,64.59,0.45,24.47,24.84,24.2,2.571,2.293,359.1,18.72,6.357,0.2163184,8.61,0.003860098,0.006669657,0.07562482
"2018-04-09 06:50:00",71143,"ELMU",12.54,36.01,35.97,36.32,35.21,63.33,64.55,62.54,0.454,24.7,25.01,24.34,3.981,3.343,2.045,9.73,9.64,0.6328729,8.61,0.003860098,0.006669657,0.07562482
"2018-04-09 06:55:00",71144,"ELMU",12.53,36.99,36.58,37.06,35.95,59.2,63.39,59.2,0.441,24.34,24.83,23.98,5.355,4.634,355.2,17.75,12.06,1.552978,8.61,0.003860098,0.006669657,0.07562482
"2018-04-09 07:00:00",71145,"ELMU",12.54,37.18,37.1,37.36,36.87,57.94,59.85,57.74,0.435,23.97,24.45,23.63,7.087,6.248,358.3,16.22,14.47,3.288171,8.61,0.008275684,0.01412813,0.1201656
"2018-04-09 07:05:00",71146,"ELMU",12.53,36.44,36.92,37.3,36.44,60.43,60.5,57.91,0.441,23.95,24.33,23.67,7.516,7.268,345.4,16.5,14.03,5.934139,8.62,0.008275684,0.01412813,0.1201656
"2018-04-09 07:10:00",71147,"ELMU",12.54,36.99,36.74,37.12,36.32,58.86,60.57,57.94,0.439,23.82,24.28,23.49,7.858,7.699,349.2,12.26,13.15,11.84743,8.62,0.008275684,0.01412813,0.1201656
"2018-04-09 07:15:00",71148,"ELMU",12.54,37.24,37.19,37.48,36.87,57.63,58.76,56.75,0.434,23.58,23.91,23.28,8.73,8.42,334,10.14,17.1,21.04424,8.62,0.01457021,0.0237709,0.167633
"2018-04-09 07:20:00",71149,"ELMU",12.55,37.61,37.39,37.79,37.06,55.49,57.81,55.42,0.424,23.45,23.76,23.09,9.08,8.95,343,13.91,13.15,32.94833,8.62,0.01457021,0.0237709,0.167633
"2018-04-09 07:25:00",71150,"ELMU",12.56,37.73,37.74,37.91,36.81,55.04,56.13,54.6,0.422,23.15,23.55,22.14,9.2,9.21,341.1,13.13,14.25,45.66726,8.63,0.01457021,0.0237709,0.167633
"2018-04-09 07:30:00",71151,"ELMU",12.57,37.48,37.47,37.79,37.18,56.54,57.33,54.98,0.43,23.32,23.67,22.91,8.14,8.65,337.1,13.36,11.4,58.25913,8.63,0.01988209,0.03089988,0.2164447
"2018-04-09 07:35:00",71152,"ELMU",12.59,38.28,37.85,38.4,37.36,54.09,57.16,53.78,0.424,23.21,23.87,22.79,7.548,7.826,339.8,12.12,12.06,71.24953,8.63,0.01988209,0.03089988,0.2164447
"2018-04-09 07:40:00",71153,"ELMU",12.62,38.9,38.52,38.96,38.1,51.5,54.36,51.3,0.414,22.9,23.26,22.37,6.983,7.164,359.1,17.42,10.52,84.31982,8.63,0.01988209,0.03089988,0.2164447
"2018-04-09 07:45:00",71154,"ELMU",12.65,39.2,39.1,39.39,38.77,53.58,54.84,51.3,0.436,23.39,24.24,22.34,5.451,6.244,18.97,30.63,6.795,98.29404,8.63,0.02183212,0.03215399,0.2655986
"2018-04-09 07:50:00",71155,"ELMU",12.69,39.45,39.28,39.63,39.08,53.95,54.67,52.49,0.443,23.84,24.53,23.23,3.967,4.769,39.41,22.28,4.384,112.6246,8.63,0.02183212,0.03215399,0.2655986
"2018-04-09 07:55:00",71156,"ELMU",12.73,39.26,39.46,39.75,39.2,52.42,54.81,52.22,0.427,23.91,24.75,23.16,2.519,3.194,354.3,53.94,5.48,122.1884,8.64,0.02183212,0.03215399,0.2655986
"2018-04-09 08:00:00",71157,"ELMU",12.79,39.69,39.5,39.75,39.26,51.87,53.27,51.19,0.43,23.46,23.87,22.98,2.846,2.573,334.8,19.19,7.014,128.6149,8.64,0.02083406,0.02747552,0.3142486
"2018-04-09 08:05:00",71158,"ELMU",12.88,39.63,39.74,40,39.51,55.28,56.24,51.3,0.457,24.15,25.57,23.13,3.259,3.094,311.7,33.3,7.453,142.6557,8.64,0.02083406,0.02747552,0.3142486
"2018-04-09 08:10:00",71159,"ELMU",12.97,39.94,39.43,39.94,39.2,54.53,56.07,53.85,0.456,24.58,25.39,23.91,3.317,3.394,191.9,42.68,4.384,161.8609,8.64,0.02083406,0.02747552,0.3142486
"2018-04-09 08:15:00",71160,"ELMU",13.09,40.49,39.9,40.55,39.57,54.26,55.86,51.53,0.464,24.35,25.68,23.22,2.527,3.109,228.2,30.85,5.042,184.3127,8.64,0.02540442,0.03186758,0.362145
"2018-04-09 08:20:00",71161,"ELMU",13.23,41.53,41.53,42.33,40.49,50.65,54.43,48.13,0.451,24.72,25.53,23.66,1.47,1.888,172.2,71.94,1.973,199.8503,8.64,0.02540442,0.03186758,0.362145
"2018-04-09 08:25:00",71162,"ELMU",13.38,40.67,40.88,41.66,40.55,53.99,54.29,49.25,0.465,24.5,25.49,23.55,1.273,1.368,276.6,17.15,3.726,215.5142,8.65,0.02540442,0.03186758,0.362145
"2018-04-09 08:30:00",71163,"ELMU",13.54,42.45,41.37,42.45,40.55,49.69,55.76,48.53,0.458,24.72,26.19,23.87,0.985,1.008,193.2,49.94,1.754,231.1407,8.65,0.02909058,0.03352788,0.409127
"2018-04-09 08:35:00",71164,"ELMU",13.7,44.41,43.48,44.66,42.27,45.74,49.73,45.7,0.455,24.91,25.89,24.45,0.963,0.956,128.8,61.16,5.918,246.9241,8.65,0.02909058,0.03352788,0.409127
"2018-04-09 08:40:00",71165,"ELMU",13.87,41.28,42.74,44.54,41.22,54.94,55.14,45.6,0.484,25.4,26.53,24.5,2.206,1.56,79.47,16.35,8.99,263.2144,8.65,0.02909058,0.03352788,0.409127
"2018-04-09 08:45:00",71166,"ELMU",14.02,41.03,40.99,41.95,40.67,55.07,57.29,53.5,0.481,26.31,27.08,25.28,4.426,3.379,97,14.19,11.4,280.2046,8.65,0.03587391,0.04172102,0.4543381
"2018-04-09 08:50:00",71167,"ELMU",14.17,41.58,41.38,42.26,40.91,52.24,54.9,52,0.466,25.73,26.94,25.19,6.71,5.58,85.9,13.71,11.18,297.2558,8.65,0.03587391,0.04172102,0.4543381
"2018-04-09 08:55:00",71168,"ELMU",14.34,42.13,41.7,42.26,41.34,50.33,53.74,50.33,0.458,25.36,26.33,24.69,7.171,7.061,80.7,15.76,11.62,314.158,8.65,0.03587391,0.04172102,0.4543381
"2018-04-09 09:00:00",71169,"ELMU",14.56,42.5,42.3,42.62,42.01,48.45,51.11,47.36,0.448,24.53,25.48,23.77,6.586,6.899,65.71,22.22,9.64,330.7207,8.65,0.04412148,0.05635341,0.4986578
"2018-04-09 09:05:00",71170,"ELMU",14.62,42.98,42.99,43.35,42.5,46.44,49.44,46.07,0.437,24.42,25.38,23.57,5.697,6.144,57.8,22.36,9.21,347.0859,8.65,0.04412148,0.05635341,0.4986578
"2018-04-09 09:10:00",71171,"ELMU",14.54,43.22,43.27,43.72,42.8,46.3,49.34,45.32,0.44,24.43,25.84,23.56,4.998,5.212,70.47,21.11,9.64,363.3177,8.65,0.04412148,0.05635341,0.4986578
"2018-04-09 09:15:00",71172,"ELMU",14.47,43.96,43.27,44.02,42.61,46.1,49.03,46.03,0.45,24.39,25.72,23.45,4.567,4.731,59.84,27.15,6.576,379.5631,8.65,0.05056771,0.06288888,0.5414362
"2018-04-09 09:20:00",71173,"ELMU",14.42,44.88,43.96,44.88,43.47,45.62,50.05,45.49,0.462,24.97,26.67,24.04,4.105,4.508,70.46,31.39,8.11,395.855,8.65,0.05056771,0.06288888,0.5414362
"2018-04-09 09:25:00",71174,"ELMU",14.38,45.37,45.17,45.55,44.76,43.82,46.27,43.07,0.452,24.98,25.75,23.94,3.437,3.81,55.6,37.69,5.918,411.8357,8.65,0.05056771,0.06288888,0.5414362
"2018-04-09 09:30:00",71175,"ELMU",14.35,45.25,45.04,45.43,44.63,43.51,45.69,43.44,0.446,24.6,25.43,23.86,3.507,3.499,66.16,19.37,10.52,427.7222,8.65,0.05660357,0.06778942,0.5812048
"2018-04-09 09:35:00",71176,"ELMU",14.33,44.63,44.91,45.43,44.39,45.14,45.83,42.96,0.453,24.37,25.33,23.62,4.189,3.741,48.3,13.41,8.11,443.4583,8.66,0.05660357,0.06778942,0.5812048
"2018-04-09 09:40:00",71177,"ELMU",14.31,45.73,45.19,46.1,44.63,36.49,45.35,36.08,0.381,23.44,25.61,20.31,5.047,4.463,11.99,32.98,9.86,459.1086,8.66,0.05660357,0.06778942,0.5812048
"2018-04-09 09:45:00",71178,"ELMU",14.3,46.21,46.06,46.4,45.67,35.12,38.12,33.73,0.374,20.38,22.04,19.05,6.399,5.596,349.9,17.98,17.97,474.6447,8.66,0.06386987,0.07741762,0.6205382
"2018-04-09 09:50:00",71179,"ELMU",14.28,46.27,46.22,46.52,45.97,33.28,36.76,32.77,0.355,19.88,21.34,18.54,7.3,6.79,358.8,16.85,12.93,489.9722,8.66,0.06386987,0.07741762,0.6205382
"2018-04-09 09:55:00",71180,"ELMU",14.27,46.76,46.31,47.01,45.84,32.29,36.07,31.65,0.351,19.01,21.04,17.53,8.4,8.11,347.1,15.85,14.25,505.2888,8.66,0.06386987,0.07741762,0.6205382
"2018-04-09 10:00:00",71181,"ELMU",14.26,46.76,47.06,47.8,46.57,32.29,34.57,30.35,0.351,19.03,20.82,17.45,8.14,8.37,351.8,17.43,11.4,520.0741,8.66,0.07436281,0.09542402,0.6584915
"2018-04-09 10:05:00",71182,"ELMU",14.26,47.8,47.33,47.98,46.63,31.88,35.22,30.31,0.36,19.27,21.04,17.63,7.571,7.955,358.8,19.39,14.91,534.7321,8.66,0.07436281,0.09542402,0.6584915
"2018-04-09 10:10:00",71183,"ELMU",14.26,47.92,47.39,48.04,46.94,32.32,35.29,30.79,0.367,19.21,21.78,18.16,6.987,7.217,343.6,18.29,12.06,549.1039,8.66,0.07436281,0.09542402,0.6584915
"2018-04-09 10:15:00",71184,"ELMU",14.25,48.16,47.79,48.47,47.3,31.13,33.65,30.62,0.357,19.18,20.93,18,6.399,6.722,6.76,18.89,11.84,563.4322,8.66,0.08034325,0.1017065,0.6911719
"2018-04-09 10:20:00",71185,"ELMU",14.25,49.02,48.17,49.14,47.55,31.95,32.8,29.67,0.378,19.09,21.01,17.8,6.236,6.276,0.573,17.07,10.08,577.6889,8.66,0.08034325,0.1017065,0.6911719
"2018-04-09 10:25:00",71186,"ELMU",14.25,48.16,48.42,49.26,47.67,29.84,33.65,28.95,0.342,18.84,20.85,17.29,6.205,6.17,357.6,19.85,11.18,591.9589,8.66,0.08034325,0.1017065,0.6911719
"2018-04-09 10:30:00",71187,"ELMU",14.25,48.59,47.86,48.71,47.3,30.99,32.22,29.02,0.361,18.03,19.43,16.84,6.315,6.246,3.941,13.09,11.62,606.1968,8.66,0.08554034,0.1058926,0.7213112
"2018-04-09 10:35:00",71188,"ELMU",14.24,48.47,48.62,49.02,48.34,29.53,31.4,28.64,0.342,18.36,19.72,17.5,7.066,6.72,0.25,14.6,12.93,620.0098,8.66,0.08554034,0.1058926,0.7213112
"2018-04-09 10:40:00",71189,"ELMU",14.24,49.45,48.86,49.57,48.28,31.57,31.64,28,0.38,18.85,20.56,17.63,6.507,6.839,359.6,23.12,10.52,633.0715,8.66,0.08554034,0.1058926,0.7213112
"2018-04-09 10:45:00",71190,"ELMU",14.24,48.65,49.21,50,48.41,29.05,31.57,26.29,0.339,17.65,20.65,15.62,7.079,6.666,1.245,18.02,14.47,645.5018,8.66,0.0917069,0.113926,0.7482477
"2018-04-09 10:50:00",71191,"ELMU",14.24,48.95,49.26,49.88,48.53,30.24,30.48,24.35,0.357,17.25,19.9,14.17,6.559,6.711,5.74,21.21,12.93,657.9007,8.66,0.0917069,0.113926,0.7482477
"2018-04-09 10:55:00",71192,"ELMU",14.24,50.12,49.67,50.24,49.02,27.65,30.14,27.04,0.341,18.26,19.56,17.01,6.668,6.579,33.82,24.96,11.84,670.3279,8.66,0.0917069,0.113926,0.7482477
"2018-04-09 11:00:00",71193,"ELMU",14.23,50.3,49.45,50.36,48.7,30.41,30.41,24.79,0.377,16.95,20.38,14.38,5.872,6.605,6.721,23.69,12.93,682.7072,8.66,0.09706801,0.1199663,0.772354
"2018-04-09 11:05:00",71194,"ELMU",14.23,49.8,50.02,50.73,49.44,28.3,31.09,25.41,0.345,17.57,21.01,15.77,5.742,5.874,2.04,22.55,11.4,694.3022,8.66,0.09706801,0.1199663,0.772354
"2018-04-09 11:10:00",71195,"ELMU",14.23,50.84,50.98,51.88,49.74,26.39,29.49,24.96,0.334,18.55,20.1,16.72,5.603,5.637,26.06,29.81,8.55,705.64,8.66,0.09706801,0.1199663,0.772354
"2018-04-09 11:15:00",71196,"ELMU",14.23,49.97,50.37,50.9,49.55,25.78,27.55,23.5,0.316,16.44,18.48,14.22,6.124,5.575,0.707,25.28,13.59,716.7277,8.67,0.1021964,0.1240333,0.7924842
"2018-04-09 11:20:00",71197,"ELMU",14.22,50.4,50.17,50.83,49.79,27.03,29.79,25.16,0.337,17.5,20.09,15.67,6.383,6.347,358,35.41,13.15,727.4877,8.67,0.1021964,0.1240333,0.7924842
"2018-04-09 11:25:00",71198,"ELMU",14.22,50.52,50.61,51.07,50.28,27.24,30.2,24.79,0.341,17.38,20.62,15.8,5.998,6.304,30.45,37.23,8.99,737.791,8.66,0.1021964,0.1240333,0.7924842
"2018-04-09 11:30:00",71199,"ELMU",14.22,50.34,50.43,51.01,49.91,23.97,28.53,23.26,0.298,15.63,19.4,14.1,5.781,5.908,359.5,27.17,13.37,747.7484,8.67,0.1061029,0.1293581,0.8098106
"2018-04-09 11:35:00",71200,"ELMU",14.22,50.58,50.68,51.26,50.21,26.12,27.55,23.12,0.327,16.05,18.6,14.41,5.53,5.53,6.3,30.31,12.93,758.055,8.67,0.1061029,0.1293581,0.8098106
"2018-04-09 11:40:00",71201,"ELMU",14.22,51.56,51.16,51.87,50.34,25.54,29.76,23.32,0.332,17.09,20.51,14.37,6.27,5.69,16.63,34.71,11.84,768.1937,8.67,0.1061029,0.1293581,0.8098106
"2018-04-09 11:45:00",71202,"ELMU",14.22,50.89,51.4,51.87,50.7,23.87,27.14,22.47,0.303,15.77,18.72,14.04,6.26,6.22,9.18,28.1,13.81,778.1233,8.67,0.110799,0.1340334,0.8235338
"2018-04-09 11:50:00",71203,"ELMU",14.22,51.38,51.15,51.69,50.64,25.71,28.23,22.2,0.332,16.17,19.73,13.87,5.918,6.086,348.7,31.25,9.64,787.4095,8.66,0.110799,0.1340334,0.8235338
"2018-04-09 11:55:00",71204,"ELMU",14.22,50.64,51.18,51.62,50.58,21.28,25.88,19.37,0.267,13.87,17.54,10.79,6.354,6.192,355.5,19.07,13.37,795.9256,8.66,0.110799,0.1340334,0.8235338
"2018-04-09 12:00:00",71205,"ELMU",14.22,51.49,51.15,51.68,50.52,21.45,25.57,18.55,0.278,13.03,17.26,9.56,5.955,6.402,12.66,34.54,11.62,803.7908,8.67,0.1145054,0.1393664,0.8348126
"2018-04-09 12:05:00",71206,"ELMU",14.22,51.98,51.91,52.47,51.49,18.11,23.05,16.27,0.239,10.88,15.28,7.499,5.69,5.9,2.03,26.19,8.55,811.3849,8.66,0.1145054,0.1393664,0.8348126
"2018-04-09 12:10:00",71207,"ELMU",14.22,52.96,52.43,53.14,51.73,20.43,23.15,17.02,0.28,12.62,16.21,8.34,4.605,5.181,11.58,32.62,9.86,818.9977,8.67,0.1145054,0.1393664,0.8348126
"2018-04-09 12:15:00",71208,"ELMU",14.22,52.22,53.11,54.06,52.16,22.26,25.26,17.09,0.297,14.19,19.07,9.54,5.209,4.561,17.58,30.81,14.03,825.8276,8.67,0.1193514,0.1431417,0.8423498
"2018-04-09 12:20:00",71209,"ELMU",14.21,51.61,51.87,52.65,51.3,21.62,25.46,21.17,0.282,15.21,17.97,13.14,6.302,5.809,357.6,20.02,13.37,832.1067,8.67,0.1193514,0.1431417,0.8423498
"2018-04-09 12:25:00",71210,"ELMU",14.21,51.61,51.69,52.28,51.36,25.05,25.05,20.8,0.326,14.45,17.16,12.82,7.269,6.702,344,25.75,12.49,837.4792,8.67,0.1193514,0.1431417,0.8423498
"2018-04-09 12:30:00",71211,"ELMU",14.21,52.77,52.55,53.32,51.61,20.15,25.53,20.02,0.274,15.08,17.58,12.91,6.849,7.231,2.456,31.18,10.08,841.1406,8.66,0.1204129,0.1467921,0.8430327
"2018-04-09 12:35:00",71212,"ELMU",14.21,51.54,52.4,52.83,51.54,22.02,24.85,20.02,0.286,15.03,17.43,12.58,6.029,6.253,11.8,37.68,11.18,846.6857,8.66,0.1204129,0.1467921,0.8430327
"2018-04-09 12:40:00",71213,"ELMU",14.2,52.39,52.31,52.89,51.54,21.65,25.43,20.73,0.29,14.88,18.35,13.37,4.96,5.785,52.66,38.03,10.08,851.6679,8.66,0.1204129,0.1467921,0.8430327
"2018-04-09 12:45:00",71214,"ELMU",14.2,51.96,52.91,54.11,51.72,25.36,25.36,21.14,0.335,15.48,17.68,13.67,4.952,4.934,347.4,66.01,11.4,857.1801,8.66,0.1224945,0.1471094,0.8417067
"2018-04-09 12:50:00",71215,"ELMU",14.2,52.76,52.83,53.86,51.9,22.74,25.73,21.03,0.309,16.51,19.02,14.25,4.971,4.998,27.35,42.67,9.21,859.4497,8.66,0.1224945,0.1471094,0.8417067
"2018-04-09 12:55:00",71216,"ELMU",14.2,53.68,52.83,53.86,52.14,24.64,25.09,21.34,0.346,15.7,18.56,14.06,4.471,4.575,25.43,36.12,6.138,862.6281,8.66,0.1224945,0.1471094,0.8417067
"2018-04-09 13:00:00",71217,"ELMU",14.2,52.7,52.86,54.23,52.27,24.51,27.16,21.65,0.332,16.6,20.91,14.95,4.587,4.724,3.913,27.83,13.15,867.475,8.66,0.1234018,0.145786,0.8359498
"2018-04-09 13:05:00",71218,"ELMU",14.2,52.82,52.78,53.37,52.39,23.28,25.49,21.38,0.317,15.88,18.44,14.41,3.968,4.27,278.3,68.34,9.64,872.2579,8.66,0.1234018,0.145786,0.8359498
"2018-04-09 13:10:00",71219,"ELMU",14.2,53.86,53.67,54.53,52.82,21.55,24.85,21.31,0.305,16.44,18.93,14.63,4.123,3.945,63.77,73.47,8.77,876.1656,8.67,0.1234018,0.145786,0.8359498
"2018-04-09 13:15:00",71220,"ELMU",14.2,53.49,53.82,54.59,53.31,23.21,24.98,21.17,0.324,16.73,18.73,14.77,3.548,3.468,71.76,47.82,9.86,878.237,8.67,0.1248367,0.1452579,0.8274857
"2018-04-09 13:20:00",71221,"ELMU",14.2,53.68,53.4,54.23,52.63,22.53,25.02,21.27,0.317,16.61,18.64,14.75,4.698,4.186,106.7,17.04,11.18,879.9446,8.66,0.1248367,0.1452579,0.8274857
"2018-04-09 13:25:00",71222,"ELMU",14.19,53.31,53.32,53.74,52.7,21.89,23.69,20.42,0.303,15.19,17.35,13.33,5.939,5.257,127.6,31.17,13.15,880.9533,8.66,0.1248367,0.1452579,0.8274857
"2018-04-09 13:30:00",71223,"ELMU",14.18,53.98,53.6,54.29,53,21.75,24.44,20.97,0.309,16.15,18.49,14.35,6.689,6.583,96.1,19.82,9.86,881.7352,8.66,0.1256988,0.1499868,0.8158089
"2018-04-09 13:35:00",71224,"ELMU",14.18,53.31,53.84,54.29,53.25,21.38,23.52,20.42,0.296,15.55,17.59,13.97,6.113,6.388,77.22,43.7,10.3,880.0727,8.66,0.1256988,0.1499868,0.8158089
"2018-04-09 13:40:00",71225,"ELMU",14.18,53.86,54.4,55.09,53.25,20.22,28.15,20.08,0.286,16.37,21.91,13.97,5.39,5.764,117.7,52.53,8.77,879.8062,8.66,0.1256988,0.1499868,0.8158089
"2018-04-09 13:45:00",71226,"ELMU",14.18,53.86,53.87,54.59,53.43,22.8,24.74,19.98,0.323,15.38,18.85,13.5,4.766,4.915,109.3,30.73,10.96,879.1631,8.66,0.1267379,0.1523072,0.8004752
"2018-04-09 13:50:00",71227,"ELMU",14.18,54.23,54.52,55.09,53.92,20.15,22.74,19.64,0.289,15.4,16.89,14.06,5.073,4.89,160.9,21.05,11.4,880.1761,8.66,0.1267379,0.1523072,0.8004752
"2018-04-09 13:55:00",71228,"ELMU",14.18,53.86,54.18,54.66,53.74,20.93,21.85,19.81,0.296,14.92,16.02,13.89,5.46,5.405,158.7,32.64,9.21,878.9676,8.66,0.1267379,0.1523072,0.8004752
"2018-04-09 14:00:00",71229,"ELMU",14.18,55.58,54.58,55.82,53.61,21.99,24.64,20.93,0.331,16.93,19.18,14.75,5.141,5.219,211.3,77.37,8.33,877.26,8.66,0.1264043,0.1508276,0.7815467
"2018-04-09 14:05:00",71230,"ELMU",14.18,54.66,55.35,56.68,54.35,21.41,23.42,19.4,0.312,15.9,19.3,14.32,5.228,5.364,145.5,27.97,11.4,875.2556,8.66,0.1264043,0.1508276,0.7815467
"2018-04-09 14:10:00",71231,"ELMU",14.18,54.23,54.64,55.15,54.1,20.42,22.09,19.57,0.293,15.27,16.79,14.08,6.024,5.63,152.4,12.56,17.32,872.8467,8.66,0.1264043,0.1508276,0.7815467
"2018-04-09 14:15:00",71232,"ELMU",14.17,54.23,54.44,54.84,53.98,20.83,23.21,20.08,0.299,15.37,17.92,14.16,6.91,6.74,134.8,18.84,10.52,870.2358,8.66,0.1268319,0.1534137,0.7594365
"2018-04-09 14:20:00",71233,"ELMU",14.17,54.47,55.02,55.64,54.23,22.23,23.04,19.2,0.322,15.71,17.51,14.06,6.01,6.316,206.6,91.5,6.357,867.0012,8.66,0.1268319,0.1534137,0.7594365
"2018-04-09 14:25:00",71234,"ELMU",14.17,55.58,55.51,56.07,54.35,21.44,27.06,19.64,0.323,16.9,21.77,14.88,4.972,5.335,146.7,47.34,9.64,863.1796,8.66,0.1268319,0.1534137,0.7594365
"2018-04-09 14:30:00",71235,"ELMU",14.17,55.76,56.01,57.11,55.33,20.73,23.08,18.89,0.314,16.51,18.94,14.33,4.402,4.649,139.3,27.76,8.99,858.8795,8.66,0.1260212,0.1515062,0.7332231
"2018-04-09 14:35:00",71236,"ELMU",14.16,55.82,56.22,56.86,55.58,20.52,22.4,18.65,0.312,16.27,18.35,13.96,4.957,4.702,155.9,28.04,10.3,854.447,8.66,0.1260212,0.1515062,0.7332231
"2018-04-09 14:40:00",71237,"ELMU",14.16,56.37,55.61,56.8,54.47,20.25,23.28,19.13,0.314,15.73,18.82,13.54,4.694,4.892,126.2,30.15,8.33,849.861,8.66,0.1260212,0.1515062,0.7332231
"2018-04-09 14:45:00",71238,"ELMU",14.15,56.07,56.05,56.43,55.58,19.61,21.92,19.33,0.301,15.79,17.78,14.7,4.195,4.367,84.3,52.58,8.99,844.4781,8.66,0.1239875,0.1475124,0.7049097
"2018-04-09 14:50:00",71239,"ELMU",14.15,56.62,56.17,56.8,55.27,20.39,21.82,19.4,0.319,15.89,17.69,14.46,3.173,3.687,125.2,47.33,6.795,838.3396,8.66,0.1239875,0.1475124,0.7049097
"2018-04-09 14:55:00",71240,"ELMU",14.15,55.58,56.2,56.92,55.39,19.37,21.38,18.79,0.292,15.63,17.01,14.15,3.312,3.323,224.6,28.14,7.672,831.9632,8.66,0.1239875,0.1475124,0.7049097
"2018-04-09 15:00:00",71241,"ELMU",14.14,55.82,56.25,56.98,55.45,20.59,22.84,19.13,0.313,16.28,19.2,14.23,4.008,3.459,224.9,42.31,11.62,825.9417,8.66,0.1202399,0.1402137,0.6732709
"2018-04-09 15:05:00",71242,"ELMU",14.13,55.39,55.97,56.43,55.33,19.98,22.36,18.96,0.299,15.95,18.29,14.02,5.276,4.615,228.2,40.97,10.3,819.6851,8.66,0.1202399,0.1402137,0.6732709
"2018-04-09 15:10:00",71243,"ELMU",14.13,56.25,55.96,56.49,55.33,19.64,23.38,19.43,0.303,16.33,19.3,14.29,5.171,5.225,271.5,30.85,8.33,812.5623,8.66,0.1202399,0.1402137,0.6732709
"2018-04-09 15:15:00",71244,"ELMU",14.13,57.17,56.83,57.54,56.07,18.07,24,18.07,0.288,16.74,20.56,14.15,4.578,5.095,242.1,37.17,6.357,804.3823,8.66,0.1190199,0.14319,0.638519
"2018-04-09 15:20:00",71245,"ELMU",14.12,57.54,57.17,57.66,56.74,19.3,22.19,18.04,0.312,16.36,19.1,14,3.21,3.879,308.5,36.25,5.042,795.9141,8.66,0.1190199,0.14319,0.638519
"2018-04-09 15:25:00",71246,"ELMU",14.12,56.86,57.09,57.6,56.61,19.84,22.87,18.82,0.313,16.7,19.7,14.98,3.267,3.198,245.2,19.81,6.576,787.2876,8.66,0.1190199,0.14319,0.638519
"2018-04-09 15:30:00",71247,"ELMU",14.11,57.28,57.43,58.26,56.55,18.24,22.43,18.04,0.292,16.73,18.96,14.25,3.959,3.528,178.2,26.6,11.62,778.0488,8.66,0.1145113,0.1344983,0.6012543
"2018-04-09 15:35:00",71248,"ELMU",14.11,58.2,57.53,58.26,56.92,19.98,21.85,18.38,0.331,16.85,18.98,14.63,4.639,4.211,191.7,31.21,10.52,768.5867,8.66,0.1145113,0.1344983,0.6012543
"2018-04-09 15:40:00",71249,"ELMU",14.11,57.46,57.39,58.45,56.42,18.28,22.84,18.17,0.295,16.23,19.49,14.5,5.679,5.387,179.5,22.64,17.32,759.1506,8.65,0.1145113,0.1344983,0.6012543
"2018-04-09 15:45:00",71250,"ELMU",14.1,57.09,57.11,57.52,56.54,19.98,21.37,18.11,0.318,15.75,18.06,14.12,5.225,5.478,215.4,34.66,8.77,749.9214,8.65,0.1132077,0.1376504,0.5619109
"2018-04-09 15:50:00",71251,"ELMU",14.1,57.95,57.58,58.19,57.03,18.72,22.29,18.34,0.307,16.87,19.19,15.12,5.26,5.338,231.7,47.14,8.55,740.3761,8.65,0.1132077,0.1376504,0.5619109
"2018-04-09 15:55:00",71252,"ELMU",14.09,57.21,57.69,58.5,57.08,18.27,21.51,18,0.292,15.88,19.03,14.09,4.411,4.679,181.2,18.4,9.21,729.8005,8.65,0.1132077,0.1376504,0.5619109
"2018-04-09 16:00:00",71253,"ELMU",14.09,58.24,57.73,58.3,57.02,19.8,21.44,17.83,0.328,16.21,18.27,14.17,3.929,4.17,156.3,32.96,6.138,717.0138,8.65,0.108052,0.1314554,0.5200865
"2018-04-09 16:05:00",71254,"ELMU",14.09,57.69,57.59,58.49,57.08,18.44,20.79,17.76,0.3,15.52,18.32,14.09,3.666,3.945,264,64.62,7.891,703.3945,8.65,0.108052,0.1314554,0.5200865
"2018-04-09 16:10:00",71255,"ELMU",14.09,57.32,57.6,57.93,57.2,22.8,22.8,17.8,0.366,15.66,19.75,14.18,2.694,3.062,0.846,49.26,4.822,691.1938,8.65,0.108052,0.1314554,0.5200865
"2018-04-09 16:15:00",71256,"ELMU",14.08,58.54,57.97,58.85,57.2,17.9,22.73,17.86,0.3,16.37,19.54,14.8,3.44,2.952,177.4,44.4,10.74,680.6658,8.65,0.1001728,0.1188195,0.4765295
"2018-04-09 16:20:00",71257,"ELMU",14.08,58.24,58.11,58.61,57.56,20.62,21.44,17.9,0.342,16.17,18.88,14.44,4.305,3.766,193.8,19.33,9.86,670.1395,8.65,0.1001728,0.1188195,0.4765295
"2018-04-09 16:25:00",71258,"ELMU",14.07,58.54,58.21,58.61,57.81,19.43,20.89,18,0.326,16.44,18.28,15.03,5.583,4.966,192.2,28.96,9.21,658.0467,8.65,0.1001728,0.1188195,0.4765295
"2018-04-09 16:30:00",71259,"ELMU",14.07,58.79,58.54,59.22,58.12,17.76,21.03,17.76,0.3,16.33,18.94,15.06,5.868,5.879,176,21.07,8.99,645.5432,8.65,0.09896028,0.1224747,0.4306963
"2018-04-09 16:35:00",71260,"ELMU",14.07,57.93,57.99,58.85,57.63,18.88,19.22,17.35,0.31,14.84,16.22,13.85,5.339,5.601,161.8,20.09,8.77,632.0182,8.65,0.09896028,0.1224747,0.4306963
"2018-04-09 16:40:00",71261,"ELMU",14.07,58.12,57.83,58.42,57.26,19.12,19.5,17.35,0.316,14.85,16.53,13.75,4.648,5.067,135.1,22.71,8.55,617.6122,8.65,0.09896028,0.1224747,0.4306963
"2018-04-09 16:45:00",71262,"ELMU",14.07,58.6,57.93,58.85,57.32,18.1,19.97,17.42,0.304,15.29,16.89,13.77,3.998,4.37,141.4,28.92,7.014,602.5464,8.64,0.09260423,0.1162353,0.3842234
"2018-04-09 16:50:00",71263,"ELMU",14.07,58.42,58.15,58.73,57.75,18.65,19.29,17.35,0.311,15.12,16.59,13.9,4.053,4.005,158,26.47,9.86,587.6745,8.64,0.09260423,0.1162353,0.3842234
"2018-04-09 16:55:00",71264,"ELMU",14.07,57.87,58.37,58.97,57.87,18.14,20.42,17.93,0.297,16.38,18.06,14.81,5.197,4.557,191.1,18.25,10.3,573.2775,8.64,0.09260423,0.1162353,0.3842234
"2018-04-09 17:00:00",71265,"ELMU",14.07,57.44,57.92,58.36,57.38,19.39,20.65,17.93,0.313,16.08,18.11,14.5,6.382,5.672,187.1,16.2,12.06,558.9434,8.64,0.0858025,0.1081436,0.335538
"2018-04-09 17:05:00",71266,"ELMU",14.07,57.75,57.57,57.87,57.26,19.87,20.52,18.2,0.324,16.11,17.41,14.54,7.054,6.758,212.2,10.63,10.3,544.5057,8.64,0.0858025,0.1081436,0.335538
"2018-04-09 17:10:00",71267,"ELMU",14.07,58.18,57.99,58.85,57.5,17.62,21.37,17.42,0.292,15.64,18.49,13.99,6.657,6.859,184.4,16,10.52,529.4365,8.64,0.0858025,0.1081436,0.335538
"2018-04-09 17:15:00",71268,"ELMU",14.07,57.87,57.74,58.3,57.26,18.99,19.5,17.52,0.311,14.87,16.52,14.09,5.846,6.481,172.8,25.12,8.55,514.2352,8.64,0.08405025,0.1117211,0.2865331
"2018-04-09 17:20:00",71269,"ELMU",14.07,58.72,58.28,58.85,57.81,18.27,20.21,17.35,0.308,15.37,17.45,14.08,4.648,5.269,204.8,64.49,7.891,498.9309,8.64,0.08405025,0.1117211,0.2865331
"2018-04-09 17:25:00",71270,"ELMU",14.07,57.62,58.17,58.85,57.26,17.93,20.31,17.18,0.291,15.61,17.93,13.3,4.234,4.294,8.97,32.21,8.33,483.4383,8.64,0.08405025,0.1117211,0.2865331
"2018-04-09 17:30:00",71271,"ELMU",14.07,58.23,57.77,58.23,57.31,18.58,20.92,17.83,0.308,15.8,18,14.11,4.191,4.108,280.3,71.35,9.64,467.803,8.64,0.0717679,0.09269388,0.2369708
"2018-04-09 17:35:00",71272,"ELMU",14.07,59.21,58.69,59.21,58.05,19.56,21.27,17.86,0.336,17.18,19.2,15.2,5.501,4.621,206.2,36.02,16.66,452.4227,8.64,0.0717679,0.09269388,0.2369708
"2018-04-09 17:40:00",71273,"ELMU",14.08,58.6,58.95,59.46,58.6,17.69,20.18,17.35,0.297,16.07,18.58,14.6,4.816,5.381,220.1,37.04,5.699,437.3275,8.64,0.0717679,0.09269388,0.2369708
"2018-04-09 17:45:00",71274,"ELMU",14.08,58.96,58.73,59.09,58.29,17.73,19.84,17.42,0.302,15.49,17.73,14.34,3.844,4.328,302.5,29.61,4.822,421.9635,8.64,0.06634597,0.08778536,0.1873942
"2018-04-09 17:50:00",71275,"ELMU",14.09,59.39,59.22,59.82,58.66,18.92,24.94,17.32,0.327,16.93,23.68,14.55,2.34,3.121,161.7,93.6,5.918,405.724,8.64,0.06634597,0.08778536,0.1873942
"2018-04-09 17:55:00",71276,"ELMU",14.1,58.66,58.81,59.51,58.41,20.55,21.3,17.49,0.346,16.26,19.24,14.87,2.52,2.448,265.9,28.62,5.48,389.0095,8.64,0.06634597,0.08778536,0.1873942
"2018-04-09 18:00:00",71277,"ELMU",14.09,58.53,58.77,59.15,58.35,19.53,20.82,17.55,0.327,16.44,18.65,14.6,3.222,2.742,266.4,18.99,6.576,372.5454,8.64,0.05162114,0.06558815,0.1388551
"2018-04-09 18:05:00",71278,"ELMU",14.06,59.08,58.68,59.08,58.35,19.29,19.49,17.45,0.33,15.5,17.23,14.52,3.285,3.408,248.4,29.21,4.384,356.5704,8.64,0.05162114,0.06558815,0.1388551
"2018-04-09 18:10:00",71279,"ELMU",14.01,58.9,59.16,59.51,58.71,19.9,20.48,17.01,0.338,16.16,18.83,14.43,3.42,3.158,202.3,26.94,8.11,340.6218,8.64,0.05162114,0.06558815,0.1388551
"2018-04-09 18:15:00",71280,"ELMU",13.97,58.04,58.38,58.96,57.92,18.17,20.92,17.49,0.299,15.81,18.71,14.16,3.683,3.727,209.7,11.45,7.234,324.3685,8.64,0.04669684,0.0626327,0.09258065
"2018-04-09 18:20:00",71281,"ELMU",13.92,58.71,58.66,59.02,57.98,17.76,20.99,17.11,0.3,16.03,18.78,14.18,3.863,3.713,210.7,22.07,4.822,307.3201,8.63,0.04669684,0.0626327,0.09258065
"2018-04-09 18:25:00",71282,"ELMU",13.86,58.59,58.87,59.33,58.47,17.42,20.31,16.57,0.293,15.36,18.58,13.54,3.646,3.83,198.5,28.88,5.48,285.8546,8.63,0.04669684,0.0626327,0.09258065
"2018-04-09 18:30:00",71283,"ELMU",13.77,57.86,58.13,58.59,57.74,19.9,21.37,17.28,0.326,15.94,18.74,14.15,3.245,3.329,194,11.12,6.576,245.5446,8.63,0.03237116,0.04799557,0.05070907
"2018-04-09 18:35:00",71284,"ELMU",13.71,57.31,57.18,57.86,56.75,18.75,22.73,18.24,0.301,16.4,19.35,14.26,4.025,3.759,198.4,13.42,10.52,186.405,8.63,0.03237116,0.04799557,0.05070907
"2018-04-09 18:40:00",71285,"ELMU",13.67,58.22,57.86,58.35,57.12,18.37,20.48,17.62,0.304,15.47,17.61,14.23,3.756,4.004,193.3,17.47,4.822,154.1764,8.63,0.03237116,0.04799557,0.05070907
"2018-04-09 18:45:00",71286,"ELMU",13.61,57.49,57.89,58.35,57.49,19.12,23.41,18.24,0.309,17.46,20.82,14.94,3.564,3.683,204,7.846,4.384,145.0836,8.63,0.02182088,0.03700343,0.02180969
"2018-04-09 18:50:00",71287,"ELMU",13.55,57.19,57.29,57.73,57.01,20.04,21.26,18.3,0.32,16.02,18.08,14.45,3.122,3.251,194.3,6.654,5.042,144.9086,8.62,0.02182088,0.03700343,0.02180969
"2018-04-09 18:55:00",71288,"ELMU",13.48,56.27,56.72,57.25,56.15,24.77,24.97,18.37,0.383,17.71,21.05,14.24,3.477,3.281,198.3,8.59,4.384,115.0514,8.62,0.02182088,0.03700343,0.02180969
"2018-04-09 19:00:00",71289,"ELMU",13.43,56.28,56.15,56.4,55.85,19.5,26.33,19.43,0.301,17.86,22.02,15.02,3.513,3.466,196,6.66,4.384,79.54649,8.62,0.00926176,0.01374816,0.008516355
"2018-04-09 19:05:00",71290,"ELMU",13.37,55.91,56.02,56.58,55.66,22.42,26.2,19.6,0.342,18.35,22.14,15.27,3.185,3.366,204.7,6.302,3.726,62.97596,8.62,0.00926176,0.01374816,0.008516355
"2018-04-09 19:10:00",71291,"ELMU",13.32,55.6,55.82,56.03,55.54,24.94,25.52,20.82,0.376,18.76,21.15,16.23,2.742,2.955,205.3,8.91,3.069,59.86367,8.62,0.00926176,0.01374816,0.008516355
"2018-04-09 19:15:00",71292,"ELMU",13.28,55.05,55.21,55.73,54.81,26.17,28.48,24.16,0.387,21.63,23.17,19.39,2.193,2.518,222.6,7.332,2.411,65.80534,8.62,0.007099438,0.01084911,0.001638951
"2018-04-09 19:20:00",71293,"ELMU",13.23,55.05,55.02,55.3,54.81,23.75,27.49,23.75,0.351,20.37,22.15,18.68,1.71,1.924,208.9,6.694,2.192,59.99522,8.61,0.007099438,0.01084911,0.001638951
"2018-04-09 19:25:00",71294,"ELMU",13.17,55.24,55.3,55.48,55.05,22.97,24.5,22.39,0.342,18.29,19.6,17.47,1.4,1.514,189.4,3.468,1.754,53.35985,8.61,0.007099438,0.01084911,0.001638951
"2018-04-09 19:30:00",71295,"ELMU",13.13,55.6,55.39,55.73,54.69,28.45,28.45,21.5,0.429,19.4,23.46,16.52,1.194,1.325,189.8,20.52,1.973,43.75114,8.61,0.0009629526,0.002368081,2.5E-07
"2018-04-09 19:35:00",71296,"ELMU",13.07,54.45,55.2,55.6,54.38,30.32,31.41,25.65,0.438,23.16,25.25,20.65,1.499,1.27,311.3,22.29,4.603,49.27337,8.61,0.0009629526,0.002368081,2.5E-07
"2018-04-09 19:40:00",71297,"ELMU",13.03,55.13,54.27,55.13,53.77,21.64,30.28,20.66,0.321,19.73,23.95,15.15,2.324,1.952,345.5,8.72,4.822,47.85197,8.61,0.0009629526,0.002368081,2.5E-07
"2018-04-09 19:45:00",71298,"ELMU",12.97,55.01,55.11,55.38,54.76,23.18,24.88,19.74,0.342,17.01,19.75,14.38,2.756,2.487,350.9,30.64,4.384,40.19019,8.61,0.001211248,0.002793989,2.5E-07
"2018-04-09 19:50:00",71299,"ELMU",12.92,54.65,55.08,55.44,54.52,21.71,24.47,18.38,0.316,15.74,19.4,12.95,2.494,2.679,15.41,56.21,3.069,23.99059,8.61,0.001211248,0.002793989,2.5E-07
"2018-04-09 19:55:00",71300,"ELMU",12.89,53.55,54.29,54.83,53.49,26.45,26.68,20.66,0.37,17.75,20.23,15.12,1.975,2.231,50.2,17.62,3.726,13.25125,8.61,0.001211248,0.002793989,2.5E-07
"2018-04-09 20:00:00",71301,"ELMU",12.85,52.69,53.03,53.67,52.63,26.99,27.81,24.71,0.366,19.37,20.56,17.77,1.714,1.876,30.86,10.89,2.411,8.239133,8.61,0.0009161202,0.002510601,2.5E-07
"2018-04-09 20:05:00",71302,"ELMU",12.83,51.59,52.27,52.82,51.53,29.48,30.05,26.41,0.384,20.05,21.47,18.87,1.478,1.6,24.39,48.99,2.85,4.656479,8.6,0.0009161202,0.002510601,2.5E-07
"2018-04-09 20:10:00",71303,"ELMU",12.8,52.7,52.03,52.88,51.29,24.78,29.99,24.61,0.336,19.22,21.17,17.54,2.34,1.842,332.3,10.62,6.576,2.314921,8.6,0.0009161202,0.002510601,2.5E-07
"2018-04-09 20:15:00",71304,"ELMU",12.79,54.04,53.14,54.1,52.27,21.75,27.57,21.48,0.31,17.4,20.78,15.2,3.463,2.939,319.3,13.79,8.99,1.06572,8.6,-0.0001825982,0.0008881049,2.5E-07
"2018-04-09 20:20:00",71305,"ELMU",12.78,53.19,53.77,54.17,53.12,24.64,24.71,21.72,0.34,16.84,18.18,15.76,4.311,3.922,326.5,11.36,6.138,0.5175419,8.6,-0.0001825982,0.0008881049,2.5E-07
"2018-04-09 20:25:00",71306,"ELMU",12.78,52.08,52.4,53.31,51.72,26.48,29,24.4,0.351,19.15,20.7,17.57,4.469,4.31,335.4,17.15,11.4,0.1997488,8.6,-0.0001825982,0.0008881049,2.5E-07
"2018-04-09 20:30:00",71307,"ELMU",12.77,52.02,52.53,52.88,51.96,26.62,28.15,25.09,0.352,18.69,20.11,17.96,4.683,4.528,352,15.36,9.86,0.05334771,8.6,0.006542313,0.009831136,2.5E-07
"2018-04-09 20:35:00",71308,"ELMU",12.75,52.39,51.99,52.39,51.53,25.8,28.32,25.49,0.346,18.87,19.99,17.73,5.296,5.042,343.8,10.31,8.77,0.001181245,8.6,0.006542313,0.009831136,2.5E-07
"2018-04-09 20:40:00",71309,"ELMU",12.75,50.92,51.64,52.45,50.67,30.53,30.74,25.83,0.388,19.46,21.09,18.24,4.888,5.246,334.9,12.85,6.138,0,8.6,0.006542313,0.009831136,2.5E-07
"2018-04-09 20:45:00",71310,"ELMU",12.75,50.37,50.18,50.86,49.33,30.02,32.61,28.18,0.373,20.23,21.52,18.77,4.734,4.819,332.5,13.48,7.453,0,8.6,0.007612909,0.01088378,2.5E-07
"2018-04-09 20:50:00",71311,"ELMU",12.74,50,50.31,50.8,49.82,29.78,31.31,28.66,0.365,20.02,20.96,19.1,4.397,4.449,333.9,10.49,7.014,0,8.6,0.007612909,0.01088378,2.5E-07
"2018-04-09 20:55:00",71312,"ELMU",12.74,48.72,49.79,50.37,48.66,33.87,33.87,28.93,0.396,20.1,21.58,19,4.462,4.446,322.1,8.75,5.699,0,8.6,0.007612909,0.01088378,2.5E-07
"2018-04-09 21:00:00",71313,"ELMU",12.74,47.74,47.76,48.78,47.37,35.4,36.97,33.83,0.399,21.98,22.65,21.45,4.518,4.449,325.7,6.093,7.014,0,8.6,0.005547432,0.00822141,2.5E-07
"2018-04-09 21:05:00",71314,"ELMU",12.74,47.75,47.8,48.11,47.5,34.08,35.95,34.08,0.384,21.48,22.16,20.81,4.743,4.705,325.5,5.235,6.138,0,8.6,0.005547432,0.00822141,2.5E-07
"2018-04-09 21:10:00",71315,"ELMU",12.73,47.07,47.71,48.24,46.89,35.88,36.53,33.57,0.395,21.35,22.21,20.53,4.922,4.818,320.6,6.294,5.918,0,8.6,0.005547432,0.00822141,2.5E-07
"2018-04-09 21:15:00",71316,"ELMU",12.74,45.73,46.55,47.14,45.49,38.27,40.55,35.91,0.4,22.12,23.25,21.38,4.785,4.873,315.8,6.608,5.918,0,8.59,0.005401332,0.007830604,2.5E-07
"2018-04-09 21:20:00",71317,"ELMU",12.74,46.17,46.45,47.02,45.67,39.05,39.05,35.71,0.415,21.93,22.62,20.8,4.684,4.697,325.3,7.726,7.672,0,8.59,0.005401332,0.007830604,2.5E-07
"2018-04-09 21:25:00",71318,"ELMU",12.73,47.58,46.71,47.58,45.92,34.76,39.19,34.39,0.39,21.66,22.66,20.55,4.943,4.794,335.1,7.462,6.576,0,8.59,0.005401332,0.007830604,2.5E-07
"2018-04-09 21:30:00",71319,"ELMU",12.73,47.76,47.64,47.82,47.39,34.7,35.78,33.3,0.392,21.01,21.81,20.06,4.645,4.857,343.8,11.28,6.138,0,8.59,0.005256619,0.00762629,2.5E-07
"2018-04-09 21:35:00",71320,"ELMU",12.73,47.46,47.53,47.76,47.33,34.56,35.07,33.61,0.386,20.82,21.38,20.25,4.02,4.351,352.3,9.01,4.165,0,8.59,0.005256619,0.00762629,2.5E-07
"2018-04-09 21:40:00",71321,"ELMU",12.73,45.86,46.51,47.58,45.8,38.75,40.62,34.25,0.407,22.38,23.71,20.64,2.799,3.397,353.3,14.84,3.946,0,8.59,0.005256619,0.00762629,2.5E-07
"2018-04-09 21:45:00",71322,"ELMU",12.72,47.15,46.52,47.27,45.74,35,38.75,34.66,0.386,21.26,22.27,20.57,2.556,2.593,345.7,8.56,5.261,0,8.59,0.002623599,0.004426045,2.5E-07
"2018-04-09 21:50:00",71323,"ELMU",12.72,44.4,46.47,47.58,44.4,42.29,43.31,34.25,0.42,22.43,24.47,20.4,2.504,2.53,35.42,46.03,4.384,0,8.59,0.002623599,0.004426045,2.5E-07
"2018-04-09 21:55:00",71324,"ELMU",12.72,43.67,43.72,44.52,43.36,44.2,44.67,42.22,0.427,23.08,23.61,22.48,2.411,2.502,25.79,19.57,3.069,0,8.59,0.002623599,0.004426045,2.5E-07
"2018-04-09 22:00:00",71325,"ELMU",12.72,45.33,44.45,45.45,43.48,41,44.81,41,0.422,23.5,23.92,22.99,2.242,2.307,348.7,15.46,4.603,0,8.59,-0.0002995017,0.0004294814,2.5E-07
"2018-04-09 22:05:00",71326,"ELMU",12.72,43.62,44.95,46,43.49,43.97,44.68,40.08,0.424,23.39,24.02,22.91,3.009,2.55,305.6,20.08,6.357,0,8.59,-0.0002995017,0.0004294814,2.5E-07
"2018-04-09 22:10:00",71327,"ELMU",12.71,43.8,44.19,44.66,43.62,44.68,44.89,42.23,0.434,23.25,24.02,22.77,3.78,3.43,305.6,12.7,5.48,0,8.59,-0.0002995017,0.0004294814,2.5E-07
"2018-04-09 22:15:00",71328,"ELMU",12.71,42.03,42.86,44.11,41.84,50.13,51.53,44.62,0.455,24.71,25.63,23.7,3.193,3.593,27.62,38.26,3.069,0,8.59,0.001089647,0.002252377,2.5E-07
"2018-04-09 22:20:00",71329,"ELMU",12.71,41.66,41.88,42.15,41.54,51.36,53.47,49.62,0.459,25.24,26.25,24.4,1.616,2.467,4.91,28.17,1.315,0,8.59,0.001089647,0.002252377,2.5E-07
"2018-04-09 22:25:00",71330,"ELMU",12.71,40.44,41.1,41.78,40.13,54.22,55.07,49.93,0.463,24.97,25.54,24.26,1.149,1.19,262.2,25.78,4.384,0,8.59,0.001089647,0.002252377,2.5E-07
"2018-04-09 22:30:00",71331,"ELMU",12.71,40.8,40.86,41.23,40.37,52.86,55.45,52.49,0.457,25.32,26.21,24.81,1.794,1.404,251.5,12.34,3.946,0,8.59,-0.002762617,-0.003261753,2.5E-07
"2018-04-09 22:35:00",71332,"ELMU",12.7,40.19,41.34,42.21,40.07,53.1,55.11,50.34,0.449,25.15,25.93,24.43,2.833,2.2,236.9,24.59,5.918,0,8.58,-0.002762617,-0.003261753,2.5E-07
"2018-04-09 22:40:00",71333,"ELMU",12.7,39.88,40.63,41.85,39.82,54.29,54.36,48.54,0.453,24.31,24.93,23.33,3.806,3.502,184.7,7.836,7.014,0,8.58,-0.002762617,-0.003261753,2.5E-07
"2018-04-09 22:45:00",71334,"ELMU",12.7,39.76,39.92,40.31,39.58,55.25,56.27,51.91,0.459,24.59,25.76,23.71,3.601,3.779,159.7,59.02,3.726,0,8.58,0.0001706885,0.000894559,2.5E-07
"2018-04-09 22:50:00",71335,"ELMU",12.7,40.93,40.27,41.66,39.39,50.37,55.38,47.62,0.438,23.93,25.09,22.78,3.221,3.497,14.52,30.84,4.165,0,8.58,0.0001706885,0.000894559,2.5E-07
"2018-04-09 22:55:00",71336,"ELMU",12.69,40.87,40.8,41.05,40.44,49.76,54.02,49.69,0.432,24.11,25.52,23.52,1.986,2.577,14.17,20.01,3.288,0,8.58,0.0001706885,0.000894559,2.5E-07
"2018-04-09 23:00:00",71337,"ELMU",12.69,41.85,41.08,42.03,40.56,47.55,52.86,46.76,0.428,23.57,24.95,22.74,1.55,1.591,117.8,37.94,3.507,0,8.58,-0.0007447737,-0.0003218963,2.5E-07
"2018-04-09 23:05:00",71338,"ELMU",12.69,40.5,40.81,42.4,40.19,51.63,56.06,47.31,0.441,24.64,26.32,23.14,1.222,1.447,124.1,26.11,3.069,0,8.58,-0.0007447737,-0.0003218963,2.5E-07
"2018-04-09 23:10:00",71339,"ELMU",12.69,39.76,40.17,40.68,39.64,53.34,54.12,51.53,0.443,24.41,24.94,24.02,0.764,0.934,170.6,0.122,1.096,0,8.58,-0.0007447737,-0.0003218963,2.5E-07
"2018-04-09 23:15:00",71340,"ELMU",12.69,38.78,39.25,39.82,38.78,57.73,58.48,53.27,0.462,25.2,26.39,24.05,0.665,0.808,348.4,54.98,2.63,0,8.58,-0.004369224,-0.005876498,2.5E-07
"2018-04-09 23:20:00",71341,"ELMU",12.69,39.21,38.89,39.4,38.42,57.84,58.11,55.52,0.47,25.03,25.85,24.25,0.889,0.641,258.7,14.65,6.138,0,8.58,-0.004369224,-0.005876498,2.5E-07
"2018-04-09 23:25:00",71342,"ELMU",12.68,36.45,37.05,39.4,36.08,64.38,67.37,58.01,0.47,26.39,27.6,25.29,2.112,1.587,238.2,7.267,6.138,0,8.58,-0.004369224,-0.005876498,2.5E-07
"2018-04-09 23:30:00",71343,"ELMU",12.68,35.29,36.16,36.89,35.29,69.32,69.32,61.96,0.483,25.99,26.55,24.84,2.666,2.362,243,11.88,3.288,0,8.58,-0.003360089,-0.004250781,2.5E-07
"2018-04-09 23:35:00",71344,"ELMU",12.68,35.79,35.34,35.79,35.17,68.68,70.96,68.64,0.488,26.42,27,26.12,2.365,2.662,154.3,62.87,2.85,0,8.58,-0.003360089,-0.004250781,2.5E-07
"2018-04-09 23:40:00",71345,"ELMU",12.68,36.59,36.14,36.65,35.42,63.3,69.09,62.96,0.464,25.79,26.77,25.01,1.252,1.723,177.3,74.65,1.315,0,8.58,-0.003360089,-0.004250781,2.5E-07
"2018-04-09 23:45:00",71346,"ELMU",12.68,36.84,36.58,37.57,36.29,66.5,67.63,62.55,0.493,25.88,27.03,24.87,0.48,0.904,120.4,64.23,0.219,0,8.58,-0.003029193,-0.003738621,2.5E-07
"2018-04-09 23:50:00",71347,"ELMU",12.67,36.66,36.72,36.84,36.54,62.69,69.06,62.66,0.461,26.51,27.63,25.11,0.159,0.279,59.66,35.91,0,0,8.58,-0.003029193,-0.003738621,2.5E-07
"2018-04-09 23:55:00",71348,"ELMU",12.67,37.46,37.2,37.7,36.6,61.19,62.66,60.14,0.465,25.11,25.51,24.87,0.26,0.155,305.5,6.883,1.973,0,8.58,-0.003029193,-0.003738621,2.5E-07
"2018-04-10 00:00:00",71349,"ELMU",12.67,35.99,36.79,37.58,35.86,63.78,63.88,60.68,0.457,25.17,25.55,24.82,1.134,0.679,298.4,6.602,3.288,0,8.58,-0.006134136,-0.00922764,2.5E-07
"2018-04-10 00:05:00",71350,"ELMU",12.67,36.29,36.14,36.42,35.86,64.7,65.08,63.61,0.469,25.28,25.65,24.76,1.787,1.493,331,12.13,2.85,0,8.58,-0.006134136,-0.00922764,2.5E-07
"2018-04-10 00:10:00",71351,"ELMU",12.66,36.72,36.55,36.97,35.74,61.84,65.32,61.06,0.456,25.27,25.99,24.54,2.003,1.99,329.6,14.55,2.411,0,8.58,-0.006134136,-0.00922764,2.5E-07
"2018-04-10 00:15:00",71352,"ELMU",12.66,35.8,36.12,36.84,35.68,63.68,64.33,61.81,0.453,24.96,25.17,24.66,1.955,1.96,291,7.365,3.726,0,8.58,-0.002808944,-0.003399076,2.5E-07
"2018-04-10 00:20:00",71353,"ELMU",12.66,35.19,35.54,36.17,35.13,64.94,65.14,63.41,0.451,24.71,25,24.42,2.598,2.238,301.3,3.134,4.384,0,8.58,-0.002808944,-0.003399076,2.5E-07
"2018-04-10 00:25:00",71354,"ELMU",12.66,35.13,35.45,35.93,34.94,65.38,65.42,62.96,0.453,24.52,24.75,24.31,3.361,2.954,307.2,2.137,4.384,0,8.58,-0.002808944,-0.003399076,2.5E-07
"2018-04-10 00:30:00",71355,"ELMU",12.66,34.7,34.87,35.43,34.58,66.44,67.02,65.42,0.452,24.74,25.29,24.54,3.896,3.649,298.6,6.26,5.042,0,8.58,-0.001159975,-0.001026962,2.5E-07
"2018-04-10 00:35:00",71356,"ELMU",12.66,33.66,34.57,35.13,33.59,69.23,69.4,64.46,0.452,24.6,25.17,24.21,3.569,3.827,296.8,12.7,5.042,0,8.58,-0.001159975,-0.001026962,2.5E-07
"2018-04-10 00:40:00",71357,"ELMU",12.65,33.54,33.49,33.84,33.23,69.38,70.74,68.96,0.451,24.72,24.99,24.45,3.695,3.58,310.9,5.608,5.261,0,8.58,-0.001159975,-0.001026962,2.5E-07
"2018-04-10 00:45:00",71358,"ELMU",12.65,33.23,33.61,33.91,33.17,69.68,69.68,68.35,0.447,24.53,24.86,24.27,3.977,3.84,305.3,4.5,5.918,0,8.58,-0.0005805323,-0.0002954408,2.5E-07
"2018-04-10 00:50:00",71359,"ELMU",12.65,33.67,33.65,33.97,33.11,68.42,69.99,67.57,0.447,24.45,24.77,24.16,4.6,4.212,311.6,4.554,5.918,0,8.58,-0.0005805323,-0.0002954408,2.5E-07
"2018-04-10 00:55:00",71360,"ELMU",12.65,34.59,34.06,34.77,33.6,65.7,70.13,65.63,0.445,24.73,25.11,24.24,4.815,4.737,320.8,3.899,5.699,0,8.58,-0.0005805323,-0.0002954408,2.5E-07
"2018-04-10 01:00:00",71361,"ELMU",12.64,36,35.24,36,34.59,60.32,65.56,60.28,0.432,24.09,24.53,23.37,4.692,4.761,319.4,3.894,5.261,0,8.58,0.0002963317,0.0008111785,2.5E-07
"2018-04-10 01:05:00",71362,"ELMU",12.64,36.25,36.33,36.68,35.82,59.16,60.49,58.34,0.428,23.44,23.77,23.19,4.741,4.713,312.2,3.018,5.699,0,8.58,0.0002963317,0.0008111785,2.5E-07
"2018-04-10 01:10:00",71363,"ELMU",12.64,36.31,36.29,36.49,36.07,58.89,59.3,58.34,0.427,23.28,23.54,23.05,4.713,4.789,316.3,3.851,5.48,0,8.58,0.0002963317,0.0008111785,2.5E-07
"2018-04-10 01:15:00",71364,"ELMU",12.64,36.31,36.38,36.68,36.19,58.96,59.23,58.07,0.428,23.28,23.53,23,4.506,4.62,316.5,2.289,4.384,0,8.59,0.001330675,0.002176672,2.5E-07
"2018-04-10 01:20:00",71365,"ELMU",12.64,36.18,35.98,36.43,35.69,58.95,60.39,58.89,0.426,23.32,23.57,23.05,4.297,4.396,314.9,2.95,4.603,0,8.59,0.001330675,0.002176672,2.5E-07
"2018-04-10 01:25:00",71366,"ELMU",12.64,35.76,36.62,37.23,35.76,60.35,60.35,55.62,0.428,23.01,23.49,22.6,4.114,4.165,312.1,11.54,4.822,0,8.59,0.001330675,0.002176672,2.5E-07
"2018-04-10 01:30:00",71367,"ELMU",12.64,34.9,35.01,35.88,34.59,61.82,62.94,60.29,0.424,23.41,23.89,22.89,4.207,4.193,293.2,3.432,5.042,0,8.59,0.0007785647,0.001497902,2.5E-07
"2018-04-10 01:35:00",71368,"ELMU",12.63,34.78,35.06,35.64,34.59,61.44,61.95,58.89,0.419,22.71,23.16,22.36,4.335,4.264,303,3.354,5.261,0,8.59,0.0007785647,0.001497902,2.5E-07
"2018-04-10 01:40:00",71369,"ELMU",12.63,33.73,34.18,34.84,33.73,65.94,66.11,61.55,0.432,23.45,23.98,22.77,4.558,4.435,308.9,5.472,5.699,0,8.59,0.0007785647,0.001497902,2.5E-07
"2018-04-10 01:45:00",71370,"ELMU",12.63,34.97,34.27,35.03,33.8,60.12,65.94,60.05,0.414,23.23,23.82,22.35,4.775,4.645,316.7,3.248,5.699,0,8.59,0.0006093531,0.00123348,2.5E-07
"2018-04-10 01:50:00",71371,"ELMU",12.63,33.98,34.53,35.33,33.92,63.94,63.94,59.23,0.423,22.72,23.12,22.28,4.902,4.825,309.5,3.52,6.138,0,8.59,0.0006093531,0.00123348,2.5E-07
"2018-04-10 01:55:00",71372,"ELMU",12.63,33.86,33.69,34.04,33.31,62.81,66.05,62.81,0.413,22.99,23.49,22.53,5.01,4.944,308,3.907,6.138,0,8.59,0.0006093531,0.00123348,2.5E-07
"2018-04-10 02:00:00",71373,"ELMU",12.62,32.64,33.11,34.1,32.45,69.12,69.19,62.78,0.433,23.04,23.66,22.59,5.034,5.009,312.7,4.844,6.138,0,8.59,0.0008555048,0.001497429,2.5E-07
"2018-04-10 02:05:00",71374,"ELMU",12.62,32.45,32.41,32.64,32.27,69.53,70.07,69.12,0.432,23.6,23.91,23.37,4.996,5.062,310.5,3.031,5.918,0,8.59,0.0008555048,0.001497429,2.5E-07
"2018-04-10 02:10:00",71375,"ELMU",12.62,32.76,32.58,33.01,32.27,68.1,69.56,68.03,0.429,23.54,23.76,23.26,4.862,4.953,308.1,2.927,5.261,0,8.59,0.0008555048,0.001497429,2.5E-07
"2018-04-10 02:15:00",71376,"ELMU",12.62,32.94,32.95,33.25,32.7,67.28,68.13,67.28,0.427,23.44,23.66,23.18,4.778,4.817,304.9,3.275,5.48,0,8.59,0.000334042,0.000810515,2.5E-07
"2018-04-10 02:20:00",71377,"ELMU",12.62,32.7,32.91,33.13,32.64,68.06,68.13,67.08,0.428,23.3,23.51,23.13,4.576,4.672,303.1,3.221,5.261,0,8.59,0.000334042,0.000810515,2.5E-07
"2018-04-10 02:25:00",71378,"ELMU",12.62,32.27,32.44,32.76,32.09,69.87,69.94,68.1,0.431,23.42,23.62,23,4.264,4.409,300.2,4.329,5.042,0,8.59,0.000334042,0.000810515,2.5E-07
"2018-04-10 02:30:00",71379,"ELMU",12.61,32.39,32.34,32.64,32.09,68.92,69.9,68.51,0.428,23.37,23.61,23.16,4.196,4.241,309.5,3.635,5.261,0,8.59,-3.578503E-06,0.0004072583,2.5E-07
"2018-04-10 02:35:00",71380,"ELMU",12.61,32.45,32.32,32.52,31.84,69.36,69.6,68.88,0.431,23.38,23.64,22.88,4.134,4.138,305.7,3.211,5.042,0,8.59,-3.578503E-06,0.0004072583,2.5E-07
"2018-04-10 02:40:00",71381,"ELMU",12.61,32.33,32.36,32.58,32.15,69.94,69.97,68.71,0.433,23.42,23.64,23.21,4.382,4.272,313.6,4.247,5.261,0,8.59,-3.578503E-06,0.0004072583,2.5E-07
"2018-04-10 02:45:00",71382,"ELMU",12.61,31.53,31.71,32.39,31.41,73.04,73.04,69.9,0.438,23.67,24.07,23.37,4.267,4.365,319.3,9.26,5.699,0,8.59,-0.0002961459,3.123202E-05,2.5E-07
"2018-04-10 02:50:00",71383,"ELMU",12.61,31.96,31.88,32.33,31.29,69.5,73.52,67.89,0.424,23.19,24.12,22.64,3.991,4.125,326.6,10.44,4.384,0,8.59,-0.0002961459,3.123202E-05,2.5E-07
"2018-04-10 02:55:00",71384,"ELMU",12.6,31.41,31.67,32.09,31.41,71.3,71.68,69.6,0.425,23.35,23.59,23.11,3.591,3.852,313.2,6.955,4.822,0,8.59,-0.0002961459,3.123202E-05,2.5E-07
"2018-04-10 03:00:00",71385,"ELMU",12.6,31.41,31.64,31.96,31.29,71.68,71.71,70.18,0.427,23.35,23.57,23.14,3.21,3.339,293.3,11.63,4.603,0,8.59,-0.0007329955,-0.0005254758,2.5E-07
"2018-04-10 03:05:00",71386,"ELMU",12.59,31.6,31.23,31.6,30.37,71.1,73.96,71.1,0.427,23.39,23.8,22.9,2.483,2.773,280.8,45.28,3.069,0,8.59,-0.0007329955,-0.0005254758,2.5E-07
"2018-04-10 03:10:00",71387,"ELMU",12.59,31.6,31.93,32.39,31.47,69.9,71.03,68.23,0.42,23.01,23.44,22.71,2.547,2.439,295.3,6.621,4.384,0,8.59,-0.0007329955,-0.0005254758,2.5E-07
"2018-04-10 03:15:00",71388,"ELMU",12.59,31.72,31.85,32.09,31.6,69.12,70.01,68.78,0.417,22.88,23.18,22.69,2.697,2.649,296.9,4.005,4.165,0,8.59,-0.001816382,-0.001981302,2.5E-07
"2018-04-10 03:20:00",71389,"ELMU",12.59,31.53,31.41,31.78,31.1,69.9,70.76,69.12,0.419,22.85,23,22.67,3.162,2.987,294.4,7.005,3.507,0,8.59,-0.001816382,-0.001981302,2.5E-07
"2018-04-10 03:25:00",71390,"ELMU",12.59,31.72,31.66,31.96,31.41,69.19,69.94,68.88,0.418,22.77,22.94,22.54,2.967,3.098,290.4,3.222,3.507,0,8.59,-0.001816382,-0.001981302,2.5E-07
"2018-04-10 03:30:00",71391,"ELMU",12.58,30.92,30.95,31.96,30.43,72.02,74.85,68.98,0.421,23,23.56,22.55,2.484,2.702,282.4,3.039,2.85,0,8.59,-0.001491185,-0.001532453,2.5E-07
"2018-04-10 03:35:00",71392,"ELMU",12.58,30.8,31.05,31.41,30.61,75.87,75.94,71.3,0.441,23.46,24.15,22.77,2.422,2.468,276.8,7.468,2.85,0,8.59,-0.001491185,-0.001532453,2.5E-07
"2018-04-10 03:40:00",71393,"ELMU",12.58,31.6,30.78,31.6,30.25,69.36,78.36,69.36,0.417,23.95,24.59,22.66,2.341,2.344,279.4,3.411,3.069,0,8.59,-0.001491185,-0.001532453,2.5E-07
"2018-04-10 03:45:00",71394,"ELMU",12.58,30.61,31.56,32.21,30.61,72.12,72.12,66.6,0.416,22.45,23.08,22.15,2.466,2.433,301.3,11.28,2.85,0,8.59,-0.002161392,-0.002479174,2.5E-07
"2018-04-10 03:50:00",71395,"ELMU",12.58,29.39,30.11,30.86,29.33,74.13,74.13,71.88,0.407,22.35,22.95,21.83,2.146,2.345,289.9,15.56,2.63,0,8.59,-0.002161392,-0.002479174,2.5E-07
"2018-04-10 03:55:00",71396,"ELMU",12.57,29.63,29.39,29.88,28.96,75.73,78.29,74.06,0.42,23,23.64,22.04,2.098,2.081,313,12.23,3.726,0,8.59,-0.002161392,-0.002479174,2.5E-07
"2018-04-10 04:00:00",71397,"ELMU",12.57,28.83,29.07,29.82,28.28,77.23,77.3,75.26,0.415,22.54,23.09,21.85,1.891,2.006,260.1,35.72,3.069,0,8.59,-0.002531797,-0.003040852,2.5E-07
"2018-04-10 04:05:00",71398,"ELMU",12.57,28.77,28.59,28.9,28.34,80.5,80.8,76.55,0.431,22.9,23.6,22.24,1.918,1.921,168,33,3.946,0,8.59,-0.002531797,-0.003040852,2.5E-07
"2018-04-10 04:10:00",71399,"ELMU",12.57,29.51,29.15,29.63,28.59,81.2,81.6,80.1,0.448,23.95,24.66,23.26,1.38,1.759,117.7,8.2,1.973,0,8.59,-0.002531797,-0.003040852,2.5E-07
"2018-04-10 04:15:00",71400,"ELMU",12.57,29.57,29.48,29.75,29.26,75.56,81.3,75.56,0.418,23.7,24.59,22.81,1.016,1.096,166.3,66.07,1.973,0,8.59,-0.003348935,-0.00432004,2.5E-07
"2018-04-10 04:20:00",71401,"ELMU",12.57,29.82,29.83,30.12,29.51,75.32,75.6,73.52,0.421,22.65,23.04,22.28,1.439,1.141,255,10.45,3.507,0,8.59,-0.003348935,-0.00432004,2.5E-07
"2018-04-10 04:25:00",71402,"ELMU",12.56,29.08,29.41,29.88,29.08,79.04,79.41,75.39,0.429,23.3,23.86,22.82,1.909,1.669,311.3,15.75,3.507,0,8.59,-0.003348935,-0.00432004,2.5E-07
"2018-04-10 04:30:00",71403,"ELMU",12.56,28.28,28.53,29.26,27.98,79.96,80,78.43,0.42,22.95,23.79,22.47,2.219,2.17,354.9,9.77,3.069,0,8.59,-0.003181698,-0.0040554,2.5E-07
"2018-04-10 04:35:00",71404,"ELMU",12.56,28.22,28.31,28.53,28.1,78.36,80.1,77.85,0.41,22.49,23,22.21,1.303,1.797,1.504,0.152,0,0,8.59,-0.003181698,-0.0040554,2.5E-07
"2018-04-10 04:40:00",71405,"ELMU",12.56,28.04,27.92,28.22,27.67,79.83,80.3,78.36,0.415,22.46,22.75,22.09,0.734,0.92,313.5,39.05,1.534,0,8.59,-0.003181698,-0.0040554,2.5E-07
"2018-04-10 04:45:00",71406,"ELMU",12.55,28.47,28.41,28.65,27.98,78.29,79.79,77.58,0.414,22.55,22.78,22.23,0.82,0.687,277.7,23.68,3.069,0,8.59,-0.003850455,-0.005211886,2.5E-07
"2018-04-10 04:50:00",71407,"ELMU",12.55,29.08,28.78,29.15,28.35,78.8,79.22,78.33,0.428,23.03,23.35,22.54,1.729,1.29,264.3,4.503,3.069,0,8.59,-0.003850455,-0.005211886,2.5E-07
"2018-04-10 04:55:00",71408,"ELMU",12.55,30.87,30.15,31.05,28.9,70.29,79.49,70.15,0.41,22.82,23.54,22.23,2.259,2.053,267.7,10.14,2.85,0,8.59,-0.003850455,-0.005211886,2.5E-07
"2018-04-10 05:00:00",71409,"ELMU",12.54,28.66,29.68,30.93,28.66,75.91,76.29,70.32,0.405,22.45,22.71,22.03,2.671,2.48,274.8,8.24,3.946,0,8.59,-0.002789309,-0.003434025,2.5E-07
"2018-04-10 05:05:00",71410,"ELMU",12.54,28.17,28.28,28.78,27.98,78.84,79.05,75.81,0.412,22.09,22.57,21.63,2.522,2.63,305.1,16.38,3.288,0,8.59,-0.002789309,-0.003434025,2.5E-07
"2018-04-10 05:10:00",71411,"ELMU",12.54,27.8,27.78,28.29,27.49,80.1,80.2,78.06,0.412,22.07,22.61,21.56,2.914,2.694,314.4,3.835,4.384,0,8.59,-0.002789309,-0.003434025,2.5E-07
"2018-04-10 05:15:00",71412,"ELMU",12.54,27.74,27.72,27.98,27.49,81.5,81.7,80.1,0.418,22.66,23.03,22.21,2.622,2.851,322,4.274,3.726,0,8.59,-0.002097817,-0.002408052,2.5E-07
"2018-04-10 05:20:00",71413,"ELMU",12.54,28.11,27.86,28.23,27.62,76.09,81.5,76.02,0.397,22.12,22.89,21.51,2.81,2.606,316.1,3.868,4.165,0,8.6,-0.002097817,-0.002408052,2.5E-07
"2018-04-10 05:25:00",71414,"ELMU",12.54,28.54,28.38,28.6,27.99,74.89,76.05,74.86,0.397,21.62,21.89,21.37,2.999,2.921,315.6,4.313,4.603,0,8.59,-0.002097817,-0.002408052,2.5E-07
"2018-04-10 05:30:00",71415,"ELMU",12.53,28.97,28.56,29.15,28.17,73.26,75.85,73.26,0.396,21.63,21.85,21.44,3.614,3.247,316.6,2.678,5.042,0,8.6,-0.001775537,-0.001954961,2.5E-07
"2018-04-10 05:35:00",71416,"ELMU",12.53,28.91,29.06,29.22,28.85,73.2,73.29,72.62,0.394,21.46,21.66,21.3,3.797,3.754,313.9,4.256,3.946,0,8.6,-0.001775537,-0.001954961,2.5E-07
"2018-04-10 05:40:00",71417,"ELMU",12.53,29.16,28.86,29.22,28.61,73.43,75,73.09,0.4,21.68,21.89,21.33,3.995,3.875,317,5.655,5.48,0,8.6,-0.001775537,-0.001954961,2.5E-07
"2018-04-10 05:45:00",71418,"ELMU",12.52,28.24,28.93,29.41,28.06,75.31,75.31,72.31,0.395,21.47,21.88,21.12,3.72,3.919,316.5,5.077,4.603,0,8.6,-0.0008582241,-0.0007240698,0.000724007
"2018-04-10 05:50:00",71419,"ELMU",12.52,27.81,27.9,28.24,27.63,77.6,77.63,75.31,0.4,21.57,21.75,21.26,3.705,3.771,307.7,5.648,4.384,0,8.6,-0.0008582241,-0.0007240698,0.000724007
"2018-04-10 05:55:00",71420,"ELMU",12.52,27.63,27.73,28,27.51,77.7,78.89,77.56,0.397,21.84,22.13,21.49,3.192,3.404,301.9,4.126,4.822,0,8.6,-0.0008582241,-0.0007240698,0.000724007
"2018-04-10 06:00:00",71421,"ELMU",12.52,26.89,27.29,27.75,26.89,77.57,77.63,76.44,0.385,21.04,21.57,20.8,3.32,3.227,300.6,3.722,4.603,0,8.6,-0.001394896,-0.00144209,0.006185304
"2018-04-10 06:05:00",71422,"ELMU",12.52,27.38,27.09,27.51,26.22,77.22,78.28,77.09,0.391,21.06,21.32,20.3,3.687,3.446,303.6,4.974,5.261,0,8.6,-0.001394896,-0.00144209,0.006185304
"2018-04-10 06:10:00",71423,"ELMU",12.52,26.96,27.4,27.75,26.96,79.41,79.41,76.58,0.395,21.35,21.6,21.11,4.282,4.028,312.8,3.835,5.918,0,8.6,-0.001394896,-0.00144209,0.006185304
"2018-04-10 06:15:00",71424,"ELMU",12.51,27.08,27.02,27.26,25.67,79.17,79.92,79.1,0.396,21.54,21.76,20.2,4.528,4.408,314.1,4.617,5.918,0,8.6,0.003015247,0.005221462,0.01717315
"2018-04-10 06:20:00",71425,"ELMU",12.51,27.32,27.25,27.57,26.96,79.34,80.9,78.9,0.4,21.8,22.15,21.4,4.413,4.458,316.2,4.434,5.261,0,8.6,0.003015247,0.005221462,0.01717315
"2018-04-10 06:25:00",71426,"ELMU",12.51,26.77,26.99,27.45,26.65,81.1,81.6,78.83,0.4,21.74,22.11,21.36,4.141,4.331,308.5,4.707,5.261,0,8.6,0.003015247,0.005221462,0.01717315
"2018-04-10 06:30:00",71427,"ELMU",12.5,26.71,26.8,27.02,26.46,81.8,82.6,81.1,0.402,21.93,22.3,21.73,3.772,3.998,312,7.121,4.603,0,8.6,0.002864973,0.004957417,0.0412143
"2018-04-10 06:35:00",71428,"ELMU",12.5,26.59,26.49,26.77,26.22,80.5,81.8,80.5,0.394,21.5,21.92,21.24,3.43,3.609,298.9,5.913,3.726,0.004659947,8.6,0.002864973,0.004957417,0.0412143
"2018-04-10 06:40:00",71429,"ELMU",12.5,27.08,26.61,27.2,26.1,78.21,80.6,77.53,0.391,21,21.36,20.56,2.837,3.124,277.1,11.8,3.288,0.0798171,8.6,0.002864973,0.004957417,0.0412143
"2018-04-10 06:45:00",71430,"ELMU",12.5,27.32,27.34,27.63,27.02,81.3,81.4,78.35,0.41,22.19,22.5,21.19,2.801,2.718,268.2,6.704,3.946,0.4572327,8.6,0.002351518,0.004003655,0.08026811
"2018-04-10 06:50:00",71431,"ELMU",12.49,27.08,26.97,27.38,26.65,82.1,82.8,81.2,0.41,22.22,22.59,21.85,2.789,2.867,274.4,1.858,4.165,1.560415,8.6,0.002351518,0.004003655,0.08026811
"2018-04-10 06:55:00",71432,"ELMU",12.5,27.38,27.24,27.51,27.02,81,84.1,81,0.41,22.75,23.34,22.26,2.91,2.809,276.3,7.787,3.069,2.870708,8.6,0.002351518,0.004003655,0.08026811
"2018-04-10 07:00:00",71433,"ELMU",12.49,26.59,27,27.51,26.46,77.46,80.9,77.26,0.379,21,22.29,20.36,2.603,2.834,303.3,9.17,3.069,4.552214,8.6,0.002541201,0.004042308,0.1252892
"2018-04-10 07:05:00",71434,"ELMU",12.5,26.89,26.65,26.96,26.4,79.47,79.85,77.4,0.394,20.97,21.51,20.32,2.443,2.428,303.7,6.084,3.507,7.4515,8.6,0.002541201,0.004042308,0.1252892
"2018-04-10 07:10:00",71435,"ELMU",12.5,27.32,27.02,27.32,26.71,76.92,79.61,76.92,0.388,21.3,21.61,20.73,2.43,2.478,303.7,4.373,3.288,13.70942,8.6,0.002541201,0.004042308,0.1252892
"2018-04-10 07:15:00",71436,"ELMU",12.52,27.88,27.68,28,27.26,74.6,76.95,74.53,0.385,20.91,21.2,20.69,2.685,2.496,303.4,3.711,3.288,23.39593,8.6,0.004749602,0.006446212,0.1731846
"2018-04-10 07:20:00",71437,"ELMU",12.52,28,28.13,28.43,27.81,75.28,75.38,73.75,0.391,21.11,21.43,20.76,2.785,2.782,297.8,3.233,3.288,34.4357,8.6,0.004749602,0.006446212,0.1731846
"2018-04-10 07:25:00",71438,"ELMU",12.53,27.88,27.95,28.12,27.75,75.38,75.72,74.97,0.389,21.17,21.38,20.95,2.689,2.729,300.9,4.616,2.85,42.99746,8.61,0.004749602,0.006446212,0.1731846
"2018-04-10 07:30:00",71439,"ELMU",12.53,27.94,27.91,28.12,27.63,78.25,78.28,75.38,0.405,21.55,22.09,21.1,2.537,2.614,285,4.698,3.069,49.20239,8.61,0.007272966,0.009422902,0.2220267
"2018-04-10 07:35:00",71440,"ELMU",12.55,27.88,27.87,28.12,27.69,78.9,80,78.28,0.407,22.28,22.6,21.92,2.578,2.538,274.1,5.705,3.507,53.78046,8.61,0.007272966,0.009422902,0.2220267
"2018-04-10 07:40:00",71441,"ELMU",12.57,28.55,28.26,28.74,27.88,77.16,78.93,76.95,0.41,22.21,22.5,21.96,2.71,2.685,298,9.92,3.726,60.05643,8.61,0.007272966,0.009422902,0.2220267
"2018-04-10 07:45:00",71442,"ELMU",12.59,29.78,29.34,29.9,28.61,71.43,77.84,70.78,0.399,21.87,22.82,21.33,2.611,2.659,307.2,10.05,2.85,68.31688,8.61,0.009230644,0.01140077,0.2709416
"2018-04-10 07:50:00",71443,"ELMU",12.62,29.96,29.79,29.96,29.59,76.1,76.24,71.43,0.428,22.67,23.36,21.67,2.388,2.523,289.3,8.13,2.85,78.8993,8.62,0.009230644,0.01140077,0.2709416
"2018-04-10 07:55:00",71444,"ELMU",12.67,30.51,30.21,30.64,29.66,76.07,76.24,74.84,0.437,23.38,23.96,22.95,2.538,2.37,304.8,6.887,4.384,88.2195,8.62,0.009230644,0.01140077,0.2709416
"2018-04-10 08:00:00",71445,"ELMU",12.72,31.37,30.94,31.44,30.45,76.88,77.57,76.03,0.458,24.54,25.13,23.83,2.761,2.683,303.2,5.252,3.946,92.58992,8.62,0.01192115,0.01435757,0.3192471
"2018-04-10 08:05:00",71446,"ELMU",12.8,32.54,31.88,32.66,31.31,74.53,77.26,74.43,0.465,25.19,25.49,24.88,3.077,2.927,306.8,5.279,4.384,111.1801,8.63,0.01192115,0.01435757,0.3192471
"2018-04-10 08:10:00",71447,"ELMU",12.89,34.26,33.39,34.44,32.54,71.46,74.94,69.08,0.478,25.28,26.1,24.62,2.676,2.96,311,6.107,3.288,135.7082,8.63,0.01192115,0.01435757,0.3192471
"2018-04-10 08:15:00",71448,"ELMU",13,36.1,35.27,36.16,34.32,67.47,73,66.86,0.486,26.15,26.92,25.52,1.925,2.29,310.2,3.287,1.315,168.3733,8.63,0.0192161,0.02265024,0.3663809
"2018-04-10 08:20:00",71449,"ELMU",13.11,37.08,36.7,37.2,36.04,64.13,67.98,64.13,0.48,26.65,27.27,25.98,1.011,1.483,309.4,0.069,1.096,187.8684,8.64,0.0192161,0.02265024,0.3663809
"2018-04-10 08:25:00",71450,"ELMU",13.25,38.12,37.63,38.19,37.08,64.06,65.02,62.97,0.499,26.56,27.25,26.03,0.389,0.648,309.4,0.136,0,200.9651,8.64,0.0192161,0.02265024,0.3663809
"2018-04-10 08:30:00",71451,"ELMU",13.4,39.84,38.92,39.84,38,61.47,65.84,61.47,0.512,27.62,28.6,26.52,0.172,0.278,285.4,12.45,0,216.3107,8.65,0.02491645,0.02755261,0.4125697
"2018-04-10 08:35:00",71452,"ELMU",13.59,43.03,41.72,43.16,39.84,53.66,62.05,53.66,0.506,28.32,29.43,27.31,0,0.051,280.5,0.035,0,231.4524,8.65,0.02491645,0.02755261,0.4125697
"2018-04-10 08:40:00",71453,"ELMU",13.75,43.4,43.64,44.02,43.09,53.29,55.61,52.95,0.51,28.08,29.01,27.25,0.145,0.036,146.7,8.93,1.315,254.6068,8.66,0.02491645,0.02755261,0.4125697
"2018-04-10 08:45:00",71454,"ELMU",13.9,43.2,43.08,43.58,42.84,56.42,58.06,53.25,0.535,28.08,29.29,27.19,0.565,0.37,156.6,12.93,1.973,264.5559,8.66,0.03212208,0.03452657,0.4573559
"2018-04-10 08:50:00",71455,"ELMU",14.05,42.52,43.09,43.45,42.52,58.8,59.82,51.06,0.544,28.23,29.81,26.34,1.252,0.862,153.2,6.536,3.288,269.8235,8.67,0.03212208,0.03452657,0.4573559
"2018-04-10 08:55:00",71456,"ELMU",14.33,43.56,43.03,43.69,42.52,53.89,60.54,53.72,0.519,28.74,30.11,27.85,1.552,1.442,137,12.72,2.192,272.1292,8.67,0.03212208,0.03452657,0.4573559
"2018-04-10 09:00:00",71457,"ELMU",14.68,44.48,44.09,44.66,43.56,53.51,57.23,53.1,0.533,28.81,30.31,27.87,1.892,1.687,124.6,10.72,3.288,291.8658,8.67,0.0380417,0.04278472,0.5009236
"2018-04-10 09:05:00",71458,"ELMU",14.78,45.28,44.91,45.4,44.48,48.09,55.18,48.06,0.494,28.51,29.65,26.73,1.974,1.985,118.5,10.32,3.507,313.7757,8.67,0.0380417,0.04278472,0.5009236
"2018-04-10 09:10:00",71459,"ELMU",14.65,46.07,45.6,46.26,45.09,47.41,49.9,47.24,0.502,27.36,27.91,26.58,2.303,2.128,121.9,17.76,3.507,332.2396,8.67,0.0380417,0.04278472,0.5009236
"2018-04-10 09:15:00",71460,"ELMU",14.57,47.06,46.61,47.24,46.01,43.76,47.99,43.76,0.481,27.12,28.13,26.15,2.299,2.321,131.8,11.46,3.069,351.3465,8.68,0.04765071,0.05495486,0.5436041
"2018-04-10 09:20:00",71461,"ELMU",14.51,47.79,47.39,47.98,46.99,39.71,43.76,39.26,0.449,24.99,26.65,23.66,2.304,2.292,137.6,9.89,4.165,381.7458,8.68,0.04765071,0.05495486,0.5436041
"2018-04-10 09:25:00",71462,"ELMU",14.47,48.34,48.02,48.59,47.48,36.84,41.85,36.84,0.425,24.32,26.14,23.14,2.21,2.316,148.6,29.91,3.726,418.4239,8.68,0.04765071,0.05495486,0.5436041
"2018-04-10 09:30:00",71463,"ELMU",14.42,48.7,48.85,49.26,48.4,35.51,38.44,34.42,0.415,23.4,24.91,21.97,2.127,2.13,147.6,34.63,4.603,449.0813,8.68,0.06180369,0.07131613,0.5861485
"2018-04-10 09:35:00",71464,"ELMU",14.4,48.76,48.94,49.38,48.58,33.7,38,33.29,0.395,22.73,24.74,21.1,2.15,2.128,112.4,13.36,4.822,468.6335,8.68,0.06180369,0.07131613,0.5861485
"2018-04-10 09:40:00",71465,"ELMU",14.37,50.1,49.52,50.11,48.64,31.86,36.5,31.86,0.392,22.1,24.02,21.19,1.9,2,187.4,46.89,2.85,478.7888,8.69,0.06180369,0.07131613,0.5861485
"2018-04-10 09:45:00",71466,"ELMU",14.34,51.51,50.85,51.75,49.98,33.8,34.72,31.04,0.439,22.53,24.8,21.17,1.697,1.822,121.2,21.92,4.165,483.5786,8.69,0.06720532,0.07705688,0.6252092
"2018-04-10 09:50:00",71467,"ELMU",14.33,49.85,50.59,51.69,49.85,31.55,34.28,30.87,0.385,21.92,23.82,20.67,1.857,1.858,121,26.48,4.822,498.9204,8.69,0.06720532,0.07705688,0.6252092
"2018-04-10 09:55:00",71468,"ELMU",14.32,50.71,50.67,51.01,49.91,31.79,34.38,31.41,0.4,22.24,23.84,20.95,2.097,1.89,122.8,23,4.384,511.9067,8.69,0.06720532,0.07705688,0.6252092
"2018-04-10 10:00:00",71469,"ELMU",14.3,49.97,50.37,50.89,49.9,31.55,33.73,31.14,0.387,21.77,23.35,20.8,2.811,2.441,115.4,19.37,5.261,534.8614,8.69,0.07479113,0.08554278,0.6607565
"2018-04-10 10:05:00",71470,"ELMU",14.3,49.89,49.75,50.15,49.4,30.25,33.04,29.61,0.37,20.18,21.9,19.05,2.849,2.773,122.8,14.81,4.603,513.6994,8.69,0.07479113,0.08554278,0.6607565
"2018-04-10 10:10:00",71471,"ELMU",14.28,51.17,50.72,51.48,49.64,31,31.75,27.45,0.397,19.98,22.26,18.57,2.656,2.81,148,19.53,3.507,483.7441,8.69,0.07479113,0.08554278,0.6607565
"2018-04-10 10:15:00",71472,"ELMU",14.28,50.31,50.61,51.29,50,31.47,33.99,30.04,0.391,21.8,22.97,20.61,2.417,2.614,111.2,13.73,5.48,429.8401,8.69,0.06227154,0.07406962,0.6942586
"2018-04-10 10:20:00",71473,"ELMU",14.27,50.92,51.05,51.72,50.25,30.45,34.57,29.8,0.387,21.95,24.07,20.71,2.576,2.365,134.4,19.88,7.453,438.6302,8.69,0.06227154,0.07406962,0.6942586
"2018-04-10 10:25:00",71474,"ELMU",14.26,51.84,51.12,51.84,50.74,30.65,31.78,29.73,0.403,21.22,22.22,20.5,3.167,2.881,154.3,29.3,5.699,498.7417,8.69,0.06227154,0.07406962,0.6942586
"2018-04-10 10:30:00",71475,"ELMU",14.25,51.1,51.54,52.08,50.92,30.45,31.85,28.71,0.389,21.07,22.87,20.24,3.298,3.237,137.2,40.76,7.014,565.7656,8.69,0.08312304,0.09660711,0.7232026
"2018-04-10 10:35:00",71476,"ELMU",14.25,51.65,51.42,51.78,50.98,29.36,31.37,28.81,0.383,21.07,22.22,20.26,2.853,3.121,124.1,62.41,6.138,558.9143,8.69,0.08312304,0.09660711,0.7232026
"2018-04-10 10:40:00",71477,"ELMU",14.24,52.51,52.46,53.12,51.59,31.13,32.15,28.37,0.419,21.65,23.17,20.53,2.659,2.688,115.6,41.66,6.357,552.4324,8.69,0.08312304,0.09660711,0.7232026
"2018-04-10 10:45:00",71478,"ELMU",14.24,52.26,52.18,52.75,51.83,30.07,31.03,28.4,0.401,21.21,22.68,20.35,2.651,2.703,186.8,28.26,6.795,552.4775,8.69,0.08193324,0.09560629,0.7497878
"2018-04-10 10:50:00",71479,"ELMU",14.23,53.29,53.3,54.09,52.26,27.04,32.97,26.29,0.375,22.15,24.33,19.82,2.669,2.618,214.4,96.4,5.48,587.4676,8.69,0.08193324,0.09560629,0.7497878
"2018-04-10 10:55:00",71480,"ELMU",14.22,52.67,52.58,53.29,52.12,28.53,30.07,26.9,0.386,20.72,22.34,19.73,2.975,2.918,108.8,17.23,6.576,605.2729,8.69,0.08193324,0.09560629,0.7497878
"2018-04-10 11:00:00",71481,"ELMU",14.22,52.91,52.56,52.97,52.12,26.56,30.92,26.32,0.363,20.48,22.57,18.94,3.18,2.98,130,29.94,5.699,587.0551,8.69,0.08712907,0.101379,0.773249
"2018-04-10 11:05:00",71482,"ELMU",14.21,53.89,53.36,53.89,52.73,26.35,27.55,24.86,0.373,19.53,20.75,18.54,3.153,3.257,138,42.18,5.042,603.9478,8.69,0.08712907,0.101379,0.773249
"2018-04-10 11:10:00",71483,"ELMU",14.21,53.34,53.65,54.14,53.22,26.22,27.89,25.71,0.364,19.83,21.56,19.18,3.287,3.227,158.5,16.02,7.453,628.6183,8.69,0.08712907,0.101379,0.773249
"2018-04-10 11:15:00",71484,"ELMU",14.21,54.87,54.01,54.87,53.28,26.08,27.14,24.99,0.383,20.02,21.54,18.99,2.427,2.891,161.6,56.5,3.726,659.4568,8.69,0.09866023,0.1148728,0.7944492
"2018-04-10 11:20:00",71485,"ELMU",14.2,53.58,54.08,54.87,53.46,26.59,28.94,24.96,0.372,20.3,22.22,18.85,3.278,2.849,193,14.27,7.234,651.7269,8.69,0.09866023,0.1148728,0.7944492
"2018-04-10 11:25:00",71486,"ELMU",14.2,53.51,53.59,54.07,53.2,26.38,29.62,26.01,0.369,20.61,22.65,19.44,3.342,3.255,113.8,35.39,6.576,633.0945,8.69,0.09866023,0.1148728,0.7944492
"2018-04-10 11:30:00",71487,"ELMU",14.19,54.24,53.82,54.37,53.39,26.21,27.91,24.92,0.376,19.8,21.41,18.59,3.915,3.697,159.3,49.98,6.357,641.0763,8.69,0.09797234,0.1145032,0.8106875
"2018-04-10 11:35:00",71488,"ELMU",14.19,53.99,54.1,54.61,53.63,24.03,28.43,23.45,0.342,19.86,22.32,17.39,4.012,3.953,230.2,13.07,9.43,667.1088,8.68,0.09797234,0.1145032,0.8106875
"2018-04-10 11:40:00",71489,"ELMU",14.18,55.7,54.99,55.83,53.87,23.01,27.91,22.57,0.348,19.51,21.99,17.92,3.928,3.944,163.4,32.26,8.99,697.1832,8.68,0.09797234,0.1145032,0.8106875
"2018-04-10 11:45:00",71490,"ELMU",14.17,55.21,55.31,55.83,54.78,22.94,24.64,22.33,0.341,18.52,20.01,17.44,4.317,4.161,156.9,24.4,8.99,742.4256,8.68,0.1135444,0.1335991,0.8246719
"2018-04-10 11:50:00",71491,"ELMU",14.17,56.49,55.78,56.68,55.03,22.94,25.73,22.12,0.357,19.13,21.53,17.68,3.604,4.022,162.5,38.52,4.822,772.14,8.68,0.1135444,0.1335991,0.8246719
"2018-04-10 11:55:00",71492,"ELMU",14.17,55.33,55.95,56.68,55.15,22.16,23.89,21.65,0.331,18.29,19.91,16.75,4.473,4.012,165,17.36,10.74,778.6483,8.68,0.1135444,0.1335991,0.8246719
"2018-04-10 12:00:00",71493,"ELMU",14.17,55.45,55.41,55.82,55.09,19.16,22.23,18.14,0.287,14.43,17.27,12.73,4.802,4.556,138.3,21.08,9.43,775.4019,8.68,0.1179711,0.1394808,0.8359887
"2018-04-10 12:05:00",71494,"ELMU",14.16,56.31,56.23,57.29,55.21,20.8,22.91,18.62,0.322,16.12,19.06,13.46,5.604,5.046,159.1,21.56,10.3,781.2487,8.68,0.1179711,0.1394808,0.8359887
"2018-04-10 12:10:00",71495,"ELMU",14.16,56,56.16,56.74,55.7,21.41,23.83,20.01,0.328,17.78,19.71,15.37,5.083,5.448,225.3,23.35,9.64,802.5125,8.68,0.1179711,0.1394808,0.8359887
"2018-04-10 12:15:00",71496,"ELMU",14.16,56.68,56.02,56.68,55.64,21.92,23.01,19.4,0.344,16.67,18.66,14.91,4.978,4.841,201.8,18.12,9.21,828.196,8.68,0.125408,0.150188,0.8424577
"2018-04-10 12:20:00",71497,"ELMU",14.16,57.29,57.33,58.03,56.43,18.96,22.26,18.11,0.304,17.1,19.21,14.59,5.428,5.28,177.4,14.43,12.49,837.3987,8.68,0.125408,0.150188,0.8424577
"2018-04-10 12:25:00",71498,"ELMU",14.15,57.41,57.42,57.78,57.11,20.22,22.19,18.89,0.325,17.05,19.11,15.17,5.456,5.514,188.8,25.73,8.99,827.0912,8.68,0.125408,0.150188,0.8424577
"2018-04-10 12:30:00",71499,"ELMU",14.15,57.05,57.01,57.66,56.68,19.4,20.29,18.58,0.308,15.2,17.17,14.54,4.744,5.362,130.3,34.01,9.64,758.3357,8.68,0.1168108,0.1424185,0.8452154
"2018-04-10 12:35:00",71500,"ELMU",14.15,58.94,57.74,59.19,56.56,18.01,23.28,17.97,0.306,17.46,20.63,14.88,2.986,4.002,121.8,84,5.48,692.7742,8.68,0.1168108,0.1424185,0.8452154
"2018-04-10 12:40:00",71501,"ELMU",14.15,58.33,59.29,59.86,58.33,17.87,21.58,17.22,0.297,17.15,20.06,14.83,2.148,2.281,161.8,73.32,7.891,658.3632,8.68,0.1168108,0.1424185,0.8452154
"2018-04-10 12:45:00",71502,"ELMU",14.15,58.94,58.16,58.94,57.72,18.18,21.07,17.56,0.309,16.23,18.24,14.35,1.908,1.944,188.2,37.17,4.165,696.4404,8.68,0.1130074,0.1306352,0.8435622
"2018-04-10 12:50:00",71503,"ELMU",14.14,57.78,58.44,59.37,57.78,17.94,21.72,16.88,0.293,15.46,19.77,13.26,3.004,2.342,118,17.56,7.014,749.4546,8.68,0.1130074,0.1306352,0.8435622
"2018-04-10 12:55:00",71504,"ELMU",14.13,58.33,58.36,59.44,57.84,18.52,19.16,17.43,0.308,15.11,16.56,14.37,3.887,3.539,156.7,25.04,9.21,794.9829,8.68,0.1130074,0.1306352,0.8435622
"2018-04-10 13:00:00",71505,"ELMU",14.13,58.27,58.31,58.7,57.84,18.48,20.05,17.32,0.307,15.63,17.75,13.89,4.546,4.244,225.1,36.78,7.672,821.7676,8.68,0.1274941,0.1482939,0.8400277
"2018-04-10 13:05:00",71506,"ELMU",14.13,58.15,58.02,58.39,57.17,20.9,21.41,17.94,0.345,15.78,18.77,14.33,4.399,4.58,276.9,23.12,8.77,812.7704,8.68,0.1274941,0.1482939,0.8400277
"2018-04-10 13:10:00",71507,"ELMU",14.13,57.78,58.15,58.58,57.66,17.29,21.03,17.12,0.282,15.44,18.67,13.46,4.638,4.609,222.8,14.73,8.77,725.9883,8.68,0.1274941,0.1482939,0.8400277
"2018-04-10 13:15:00",71508,"ELMU",14.12,59.19,58.4,59.25,57.53,17.43,20.15,16.71,0.299,14.55,17.1,13.42,4.624,4.659,189.9,35.92,6.576,669.6302,8.68,0.1097153,0.1332768,0.8316723
"2018-04-10 13:20:00",71509,"ELMU",14.12,59.3,59.63,60.53,59,16.51,19.3,16.44,0.284,15.38,18.22,13.73,4.886,4.516,120,47.33,11.18,692.5751,8.67,0.1097153,0.1332768,0.8316723
"2018-04-10 13:25:00",71510,"ELMU",14.12,59.73,59.78,60.22,59.24,15.72,17.9,15.69,0.275,14.01,15.74,13.08,5.163,5.098,166.8,22.83,10.52,795.1971,8.67,0.1097153,0.1332768,0.8316723
"2018-04-10 13:30:00",71511,"ELMU",14.12,61.94,60.93,62.06,59.73,16.44,18.34,15.25,0.311,15.06,17.26,13.13,5.372,5.057,170.6,36.08,8.11,850.1879,8.67,0.1362328,0.1631738,0.8199904
"2018-04-10 13:35:00",71512,"ELMU",14.12,61.08,60.92,62,60.28,14.53,17.59,14.09,0.267,13.43,16.75,11.9,5.323,5.486,164.4,19.5,10.08,819.4062,8.67,0.1362328,0.1631738,0.8199904
"2018-04-10 13:40:00",71513,"ELMU",14.12,59.3,60.03,61.08,59.24,15.48,17.02,14.4,0.267,12.89,15.32,11.92,4.8,5.048,152.4,15.08,7.453,713.5134,8.67,0.1362328,0.1631738,0.8199904
"2018-04-10 13:45:00",71514,"ELMU",14.12,59.66,60.02,60.77,59.18,15.86,18.89,15.35,0.277,14.35,18.03,12.13,4.618,4.768,89,23.07,7.453,638.0664,8.67,0.1065245,0.1325831,0.8054056
"2018-04-10 13:50:00",71515,"ELMU",14.11,59.84,59.72,60.21,59.36,15.69,18.51,15.35,0.276,14.03,16.71,12.38,4.264,4.458,96.7,32.56,7.014,591.3187,8.67,0.1065245,0.1325831,0.8054056
"2018-04-10 13:55:00",71516,"ELMU",14.11,59.53,60.07,60.52,58.55,16.2,17.8,15.45,0.281,14.08,16.3,12.46,4.032,3.992,109.2,24.36,7.891,552.3308,8.67,0.1065245,0.1325831,0.8054056
"2018-04-10 14:00:00",71517,"ELMU",14.12,60.02,59.91,60.32,59.35,16.54,17.86,15.86,0.292,14.6,16.29,13.49,3.446,3.778,145.1,60.87,4.603,475.4128,8.67,0.08243597,0.1033811,0.7858841
"2018-04-10 14:05:00",71518,"ELMU",14.13,60.51,60.13,60.63,59.71,15.48,17.29,14.53,0.278,13.86,15.62,11.82,3.099,3.252,156.3,33.92,5.699,414.7373,8.66,0.08243597,0.1033811,0.7858841
"2018-04-10 14:10:00",71519,"ELMU",14.12,60.38,60.51,60.81,60.14,15.79,18.85,14.15,0.283,13.84,17.92,11.34,3.273,3.174,222.7,19.31,9.43,420.1098,8.66,0.08243597,0.1033811,0.7858841
"2018-04-10 14:15:00",71520,"ELMU",14.12,60.44,60.53,60.81,60.2,14.46,18.58,14.15,0.259,14.23,17.43,11.13,4.561,3.991,209.2,30.23,8.99,450.4527,8.66,0.08368904,0.1028252,0.7636917
"2018-04-10 14:20:00",71521,"ELMU",14.12,60.93,60.45,60.99,60.14,14.56,17.69,14.49,0.266,13.21,16.41,11.61,5.232,4.912,195.8,20.08,8.11,471.7302,8.66,0.08368904,0.1028252,0.7636917
"2018-04-10 14:25:00",71522,"ELMU",14.11,61.12,61.07,61.48,60.69,15.55,18.24,14.36,0.286,14.78,17.61,11.94,5.769,5.542,226.8,20.36,9.43,509.6695,8.66,0.08368904,0.1028252,0.7636917
"2018-04-10 14:30:00",71523,"ELMU",14.11,60.81,60.73,61.18,60.32,14.36,16.91,14.36,0.261,13.58,15.61,11.89,5.702,5.763,227.9,21.49,10.08,574.569,8.66,0.1060626,0.1331933,0.738182
"2018-04-10 14:35:00",71524,"ELMU",14.11,62.4,61.65,62.52,60.69,16.54,16.81,13.85,0.318,13.12,16.58,11.03,4.906,5.267,152.3,45.1,5.918,619.101,8.66,0.1060626,0.1331933,0.738182
"2018-04-10 14:40:00",71525,"ELMU",14.11,60.81,61.6,62.46,60.5,16.4,17.11,13.81,0.298,14.15,16.74,12.24,4.805,4.877,224.5,22.62,10.08,619.111,8.66,0.1060626,0.1331933,0.738182
"2018-04-10 14:45:00",71526,"ELMU",14.11,60.81,60.91,61.18,60.63,15.28,17.15,14.56,0.278,13.69,15.94,12.16,4.157,4.389,244.1,22.82,7.014,595.9424,8.66,0.1021969,0.1275933,0.7096007
"2018-04-10 14:50:00",71527,"ELMU",14.1,61.79,60.99,61.97,60.56,14.8,17.39,14.63,0.279,13.96,16.6,12.22,4.99,4.55,219.4,20.91,9.43,580.4403,8.66,0.1021969,0.1275933,0.7096007
"2018-04-10 14:55:00",71528,"ELMU",14.11,61.12,61.03,61.61,60.69,14.39,16.54,13.95,0.264,12.63,15.6,11.25,4.392,4.829,162.9,29.64,7.891,554.2632,8.66,0.1021969,0.1275933,0.7096007
"2018-04-10 15:00:00",71529,"ELMU",14.11,61.61,61.33,61.67,60.87,14.8,16.67,14.22,0.277,13.57,15.89,11.83,4.307,4.334,170.1,62.12,6.795,487.2636,8.66,0.08667121,0.1101057,0.6780673
"2018-04-10 15:05:00",71530,"ELMU",14.11,61.36,61.37,61.67,61.12,14.43,15.24,13.98,0.267,12.58,13.83,11.69,4.404,4.57,160.3,13.5,8.77,437.5716,8.66,0.08667121,0.1101057,0.6780673
"2018-04-10 15:10:00",71531,"ELMU",14.12,61.12,61.18,61.48,60.01,14.02,17.11,13.81,0.258,12.88,16.29,11.33,4.808,4.521,175.3,21.68,9.43,394.4668,8.65,0.08667121,0.1101057,0.6780673
"2018-04-10 15:15:00",71532,"ELMU",14.12,61.67,61.31,61.73,60.87,17.39,17.39,13.68,0.326,12.48,16.95,10.9,4.524,4.652,170.4,20.54,4.603,375.8376,8.65,0.07520302,0.09812767,0.644015
"2018-04-10 15:20:00",71533,"ELMU",14.13,60.56,61.03,61.73,60.32,15.11,17.63,14.7,0.272,14.2,17.22,12.17,4.789,4.449,226.7,8.7,8.99,358.1915,8.65,0.07520302,0.09812767,0.644015
"2018-04-10 15:25:00",71534,"ELMU",14.14,61.18,60.66,61.18,60.2,16.09,16.98,14.09,0.296,12.95,15.91,11.07,3.688,4.246,255.4,21.8,5.699,352.3645,8.65,0.07520302,0.09812767,0.644015
"2018-04-10 15:30:00",71535,"ELMU",14.14,61.3,61.35,61.73,60.99,15.38,17.76,13.64,0.284,13.81,17.25,11.18,4.174,3.875,226.5,42.52,8.33,353.997,8.65,0.07061785,0.09167847,0.6061648
"2018-04-10 15:35:00",71536,"ELMU",14.15,61.61,61.5,61.91,61.12,19.02,19.02,13.27,0.356,13.49,18.99,10.46,3.575,4.017,196.6,22.69,7.453,350.0163,8.65,0.07061785,0.09167847,0.6061648
"2018-04-10 15:40:00",71537,"ELMU",14.15,61.85,61.83,62.03,61.54,13.51,19.43,13.24,0.255,13.49,19.64,10.9,3.717,3.574,199.1,35.03,5.699,344.8264,8.65,0.07061785,0.09167847,0.6061648
"2018-04-10 15:45:00",71538,"ELMU",14.15,62.34,62.05,62.52,61.61,12.86,15.24,12.79,0.247,12.02,14.23,10.47,2.658,3.299,161.9,38.12,2.85,339.7748,8.65,0.06664314,0.08581126,0.5668924
"2018-04-10 15:50:00",71539,"ELMU",14.16,62.1,62.52,62.89,61.97,14.6,17.8,12.9,0.278,13.12,18.34,10.69,1.991,2.081,128.9,65.94,6.357,337.5154,8.65,0.06664314,0.08581126,0.5668924
"2018-04-10 15:55:00",71540,"ELMU",14.16,62.1,62.07,62.28,61.73,14.63,16.06,13.17,0.278,12.95,15.58,10.83,1.908,2.013,182,32.98,4.822,335.4128,8.65,0.06664314,0.08581126,0.5668924
"2018-04-10 16:00:00",71541,"ELMU",14.17,62.22,61.9,62.28,61.61,15.52,16.77,13.27,0.296,12.55,16.38,10.9,2.165,2.049,185.5,27.93,4.822,331.6263,8.65,0.05804164,0.07069802,0.5250744
"2018-04-10 16:05:00",71542,"ELMU",14.17,61.97,62.29,62.65,61.97,18.2,18.99,13.92,0.345,16.06,19.46,12.36,2.841,2.552,137.4,52.39,8.33,331.4823,8.65,0.05804164,0.07069802,0.5250744
"2018-04-10 16:10:00",71543,"ELMU",14.17,61.42,61.43,62.03,61.12,18.37,20.24,17.52,0.341,18.59,20.28,16.92,3.809,3.358,81.1,20.38,8.77,335.9402,8.65,0.05804164,0.07069802,0.5250744
"2018-04-10 16:15:00",71544,"ELMU",14.16,61.73,61.43,61.79,61.18,20.89,21.1,17.63,0.392,18.46,21.47,16.96,5.197,4.415,99.7,24.09,8.99,347.8694,8.64,0.06426469,0.0820006,0.4784969
"2018-04-10 16:20:00",71545,"ELMU",14.15,60.81,61.22,61.91,60.69,18.1,21.03,17.66,0.329,18.78,21.45,16.66,6.066,5.816,114.9,17.17,9.64,364.4377,8.64,0.06426469,0.0820006,0.4784969
"2018-04-10 16:25:00",71546,"ELMU",14.15,61.3,61.19,61.67,60.75,17.97,20.21,17.35,0.332,17.85,20.26,16.36,5.684,5.819,128.7,20.97,6.795,377.2368,8.64,0.06426469,0.0820006,0.4784969
"2018-04-10 16:30:00",71547,"ELMU",14.14,61,61.25,61.61,61,19.77,20.31,17.56,0.362,18.84,20.38,16.87,5.292,5.435,92.1,21.48,9.43,384.0382,8.64,0.07262141,0.09793267,0.4325728
"2018-04-10 16:35:00",71548,"ELMU",14.14,61.3,61.02,61.3,60.69,19.6,20.59,18.48,0.363,19.05,20.44,17.9,5.014,5.132,99.8,17.27,9.43,382.5204,8.64,0.07262141,0.09793267,0.4325728
"2018-04-10 16:40:00",71549,"ELMU",14.14,61.61,61.23,61.61,60.87,19.7,21.74,18.24,0.368,18.74,22.01,17.51,5.471,5.299,123.6,26.24,9.86,379.9545,8.64,0.07262141,0.09793267,0.4325728
"2018-04-10 16:45:00",71550,"ELMU",14.14,61.12,61.27,61.67,60.81,18.51,20.48,18.27,0.34,18.87,20.73,17.5,6.261,5.986,95.2,16.45,10.3,380.718,8.64,0.06843271,0.09271324,0.3854154
"2018-04-10 16:50:00",71551,"ELMU",14.14,60.93,61.02,61.48,60.63,17.9,20.04,17.66,0.327,17.83,20.01,16.61,6.398,6.276,88.7,14.63,10.08,368.7679,8.64,0.06843271,0.09271324,0.3854154
"2018-04-10 16:55:00",71552,"ELMU",14.15,60.81,61.02,61.36,60.69,19.12,19.39,17.42,0.348,17.65,19.02,16.3,6.062,6.068,93,24.7,8.77,349.1045,8.64,0.06843271,0.09271324,0.3854154
"2018-04-10 17:00:00",71553,"ELMU",14.15,61.06,61.06,61.61,60.57,18.48,20.62,17.8,0.339,18.4,20.63,17.19,5.535,5.65,103.2,14.95,10.96,330.9807,8.64,0.06334282,0.08903231,0.3376949
"2018-04-10 17:05:00",71554,"ELMU",14.15,62.04,61.51,62.16,60.94,18.82,20.48,17.59,0.357,18.8,21.09,16.96,4.853,5.252,97.9,20.58,8.11,339.9541,8.64,0.06334282,0.08903231,0.3376949
"2018-04-10 17:10:00",71555,"ELMU",14.14,61.67,62.09,62.59,61.55,16.74,19.7,16.5,0.314,18.33,20.54,16.04,5.174,5.145,103,15.55,10.52,371.3533,8.64,0.06334282,0.08903231,0.3376949
"2018-04-10 17:15:00",71556,"ELMU",14.15,61.8,61.52,61.92,61.24,19.12,19.12,16.67,0.36,17.19,19.28,15.89,4.483,4.95,92.1,21.76,6.795,388.4156,8.64,0.06614374,0.08957242,0.2886303
"2018-04-10 17:20:00",71557,"ELMU",14.17,61.43,61.6,61.92,61.3,18.24,19.94,17.22,0.339,17.92,20.28,16.68,4.688,4.5,98.8,25.2,8.33,375.0081,8.64,0.06614374,0.08957242,0.2886303
"2018-04-10 17:25:00",71558,"ELMU",14.15,61.37,61.3,61.61,61.06,18.03,19.5,17.15,0.334,17.48,19.52,16.19,4.552,4.746,115.6,22.53,9.64,341.0266,8.64,0.06614374,0.08957242,0.2886303
"2018-04-10 17:30:00",71559,"ELMU",14.19,61.18,61.1,61.43,60.82,17.29,19.02,16.95,0.318,16.79,18.69,15.72,4.706,4.694,110.4,23.89,8.55,311.0213,8.64,0.05121678,0.07215714,0.2394545
"2018-04-10 17:35:00",71560,"ELMU",14.21,61.49,61.15,61.55,60.88,18.07,19.6,16.74,0.336,16.67,19.39,15.49,4.355,4.57,115.1,27.28,7.891,306.4301,8.64,0.05121678,0.07215714,0.2394545
"2018-04-10 17:40:00",71561,"ELMU",14.2,61.68,61.57,61.79,61.31,17.59,19.6,17.42,0.33,17.82,19.69,16.85,4.664,4.315,91.5,18.14,9.21,321.7562,8.64,0.05121678,0.07215714,0.2394545
"2018-04-10 17:45:00",71562,"ELMU",14.19,61.37,61.44,61.8,61.12,18.03,18.41,16.71,0.334,17.01,17.99,15.89,5.345,4.928,107.4,15.82,10.08,346.006,8.63,0.05899992,0.08034699,0.1901868
"2018-04-10 17:50:00",71563,"ELMU",14.12,61.37,61.25,61.43,61,18.95,19.77,17.01,0.351,17.62,19.69,15.91,5.965,5.706,100,13.82,8.33,346.713,8.63,0.05899992,0.08034699,0.1901868
"2018-04-10 17:55:00",71564,"ELMU",14.1,60.88,61.02,61.43,60.69,18.24,19.02,17.01,0.332,17.1,18.59,15.85,5.882,5.968,104.8,9.69,8.99,318.2291,8.63,0.05899992,0.08034699,0.1901868
"2018-04-10 18:00:00",71565,"ELMU",14.1,61.12,60.88,61.25,60.63,17.49,19.46,16.74,0.321,16.92,18.97,15.29,5.524,5.779,101,18.92,7.234,288.4092,8.63,0.0523284,0.07695656,0.1416898
"2018-04-10 18:05:00",71566,"ELMU",14.05,61.3,61.21,61.43,61.06,18.2,19.84,17.56,0.337,17.85,19.67,16.74,5.129,5.234,101.9,14.59,7.453,275.682,8.63,0.0523284,0.07695656,0.1416898
"2018-04-10 18:10:00",71567,"ELMU",13.99,61.06,61.07,61.36,60.88,18.92,19.36,17.25,0.347,17.35,19.01,16.32,4.58,4.951,96.1,15.03,7.014,264.5166,8.63,0.0523284,0.07695656,0.1416898
"2018-04-10 18:15:00",71568,"ELMU",13.95,60.75,60.99,61.18,60.63,17.93,20.04,17.56,0.325,17.96,19.77,16.67,4.626,4.487,88.4,21.51,8.99,240.8593,8.63,0.03989325,0.06076771,0.09516198
"2018-04-10 18:20:00",71569,"ELMU",13.91,60.39,60.57,60.81,60.32,18,19.8,17.63,0.322,17.18,19.17,16.31,4.932,4.759,84.6,11.75,7.891,207.5086,8.63,0.03989325,0.06076771,0.09516198
"2018-04-10 18:25:00",71570,"ELMU",13.88,60.39,60.39,60.57,60.2,18.61,19.46,17.56,0.333,17.3,18.54,16.08,4.93,4.858,86.3,12.28,5.918,184.6373,8.63,0.03989325,0.06076771,0.09516198
"2018-04-10 18:30:00",71571,"ELMU",13.85,60.08,60.27,60.51,60.02,18.17,20.59,17.86,0.322,17.97,19.89,16.33,4.938,5.018,97,10.86,8.11,169.8626,8.63,0.03067128,0.05068016,0.05300357
"2018-04-10 18:35:00",71572,"ELMU",13.82,60.14,60.15,60.33,59.96,19.19,20.96,17.83,0.341,17.48,20.06,16.29,4.692,4.866,86.3,12.81,7.672,158.6977,8.63,0.03067128,0.05068016,0.05300357
"2018-04-10 18:40:00",71573,"ELMU",13.78,60.09,60.08,60.21,59.9,20.01,20.59,18.48,0.354,18,19.63,16.96,4.808,4.723,92.5,13.34,7.014,148.6543,8.62,0.03067128,0.05068016,0.05300357
"2018-04-10 18:45:00",71574,"ELMU",13.76,59.78,59.94,60.15,59.66,19.23,21.17,18.78,0.337,18.51,20.23,17.14,4.987,4.835,91.9,12.29,8.77,142.7641,8.62,0.02647701,0.04576058,0.02312462
"2018-04-10 18:50:00",71575,"ELMU",13.72,59.66,59.7,59.9,59.54,19.84,21.54,18.72,0.346,18.59,20.3,17,5.188,5.095,91.8,10.69,7.672,137.4403,8.62,0.02647701,0.04576058,0.02312462
"2018-04-10 18:55:00",71576,"ELMU",13.69,59.48,59.49,59.66,59.35,20.83,21.61,19.36,0.361,18.57,20.26,17.65,5.42,5.356,89.6,11.27,7.891,131.5615,8.62,0.02647701,0.04576058,0.02312462
"2018-04-10 19:00:00",71577,"ELMU",13.65,59.18,59.28,59.48,59.05,21.44,22.12,19.64,0.368,19.18,20.65,17.76,5.303,5.418,96.4,11.96,7.672,121.3253,8.62,0.01903358,0.0257168,0.009147321
"2018-04-10 19:05:00",71578,"ELMU",13.61,58.87,59.09,59.3,58.87,20.73,21.58,20.04,0.352,18.83,19.92,18.14,5.314,5.326,89.2,11.7,7.234,108.8646,8.62,0.01903358,0.0257168,0.009147321
"2018-04-10 19:10:00",71579,"ELMU",13.56,58.81,58.88,59.11,58.63,19.64,21.37,19.6,0.332,18.49,19.54,17.33,5.101,5.2,85,13.09,6.795,94.40002,8.62,0.01903358,0.0257168,0.009147321
"2018-04-10 19:15:00",71580,"ELMU",13.51,58.57,58.69,59,58.38,21.3,21.58,19.37,0.357,18.38,19.56,17.05,4.339,4.757,82.6,12.02,6.357,79.80513,8.62,0.0159612,0.0219358,0.00192565
"2018-04-10 19:20:00",71581,"ELMU",13.45,58.08,58.31,58.57,58.02,21.85,22.26,20.59,0.36,18.96,20.09,18.01,3.708,4.023,90.2,10.38,5.261,68.02875,8.62,0.0159612,0.0219358,0.00192565
"2018-04-10 19:25:00",71582,"ELMU",13.4,57.78,57.89,58.26,57.53,22.12,23.35,21.03,0.361,19.48,20.71,18.45,3.502,3.545,93.2,10.53,5.48,58.23497,8.62,0.0159612,0.0219358,0.00192565
"2018-04-10 19:30:00",71583,"ELMU",13.34,57.16,57.51,57.84,57.16,22.77,22.91,21.41,0.363,19.1,19.74,18.26,3.829,3.653,88.1,12.11,5.699,48.8581,8.61,0.01027725,0.01504763,2.5E-07
"2018-04-10 19:35:00",71584,"ELMU",13.28,56.98,57.13,57.29,56.92,22.29,23.08,21.17,0.353,18.62,19.82,17.75,3.944,3.893,88.3,9.7,5.48,39.87109,8.61,0.01027725,0.01504763,2.5E-07
"2018-04-10 19:40:00",71585,"ELMU",13.21,56.49,56.77,57.04,56.43,22.02,23.35,21.03,0.343,18.53,19.71,17.27,3.565,3.817,87.6,9.12,5.261,31.16497,8.61,0.01027725,0.01504763,2.5E-07
"2018-04-10 19:45:00",71586,"ELMU",13.14,56.07,56.3,56.68,56,22.36,23.55,21.92,0.343,18.63,19.63,17.92,2.892,3.199,76.73,13.94,3.946,23.42117,8.61,0.00818547,0.0122896,2.5E-07
"2018-04-10 19:50:00",71587,"ELMU",13.08,55.94,56.05,56.31,54.72,22.87,23.28,22.02,0.349,18.28,19.04,17.46,2.201,2.533,69.95,14.6,3.069,16.7377,8.61,0.00818547,0.0122896,2.5E-07
"2018-04-10 19:55:00",71588,"ELMU",13.02,55.76,55.89,56.13,55.64,22.09,22.8,21.17,0.335,17.6,18.42,16.75,1.909,2.061,76.1,15.57,4.165,11.11323,8.61,0.00818547,0.0122896,2.5E-07
"2018-04-10 20:00:00",71589,"ELMU",12.97,55.33,55.64,55.94,55.27,21.82,22.97,21.17,0.326,17.48,18.3,16.51,1.595,1.74,66.31,18.47,2.411,6.480111,8.61,0.00174778,0.003672784,2.5E-07
"2018-04-10 20:05:00",71590,"ELMU",12.92,55.15,55.22,55.58,55.02,22.19,22.94,21.48,0.329,17.24,18.04,16.52,1.346,1.47,58.21,21.62,3.288,3.138948,8.61,0.00174778,0.003672784,2.5E-07
"2018-04-10 20:10:00",71591,"ELMU",12.87,54.84,55.02,55.27,54.66,23.08,23.42,21.78,0.338,17.2,18.28,16.61,1.104,1.186,58.16,16.67,2.411,1.369734,8.6,0.00174778,0.003672784,2.5E-07
"2018-04-10 20:15:00",71592,"ELMU",12.84,54.47,54.76,54.96,54.47,24.27,24.68,21.82,0.351,17.44,19.21,16.43,1.094,1.145,43.3,23.51,2.411,0.6521995,8.6,-0.002350168,-0.00249872,2.5E-07
"2018-04-10 20:20:00",71593,"ELMU",12.81,52.82,53.7,54.59,52.76,26.62,26.72,23.11,0.362,18.78,19.82,17.4,1.282,1.168,336.6,24.05,1.973,0.2799798,8.6,-0.002350168,-0.00249872,2.5E-07
"2018-04-10 20:25:00",71594,"ELMU",12.79,50.61,51.37,52.88,50.31,32.33,34,26.65,0.406,21.99,23.94,19.34,1.839,1.482,301.4,8.43,3.946,0.08614951,8.6,-0.002350168,-0.00249872,2.5E-07
"2018-04-10 20:30:00",71595,"ELMU",12.78,50.92,51.01,51.29,50.61,32.74,32.81,31.08,0.416,22.09,22.78,21.45,2.693,2.244,301.8,1.426,4.165,0.006600431,8.6,-0.0009351933,-0.0003983472,2.5E-07
"2018-04-10 20:35:00",71596,"ELMU",12.77,49.14,50.08,51.04,49.14,39.75,40.23,32.74,0.472,25.02,26.6,22.56,2.927,2.834,316.8,7.839,3.507,0,8.6,-0.0009351933,-0.0003983472,2.5E-07
"2018-04-10 20:40:00",71597,"ELMU",12.76,48.9,48.84,49.39,48.35,39.93,42.48,39.18,0.47,26.1,27,24.96,3.042,3.012,314.9,4.503,4.603,0,8.6,-0.0009351933,-0.0003983472,2.5E-07
"2018-04-10 20:45:00",71598,"ELMU",12.75,49.14,48.87,49.21,48.65,37.17,40.57,37.13,0.442,25.28,26.05,24.02,2.832,2.931,318.9,9.95,3.946,0,8.59,0.002282843,0.004002778,2.5E-07
"2018-04-10 20:50:00",71599,"ELMU",12.75,49.15,49.3,49.51,49.08,38.23,38.23,36.01,0.454,24.21,24.9,23.51,3.16,2.948,312.8,10.44,4.165,0,8.59,0.002282843,0.004002778,2.5E-07
"2018-04-10 20:55:00",71600,"ELMU",12.75,48.24,48.7,49.21,48.11,41.43,41.53,37.82,0.476,25.2,26.07,24.31,3.377,3.354,306.9,3.914,5.48,0,8.59,0.002282843,0.004002778,2.5E-07
"2018-04-10 21:00:00",71601,"ELMU",12.74,47.32,47.66,48.85,47.13,44.15,44.56,41.39,0.49,26.42,27.26,25.75,3.276,3.296,311.7,5.037,3.726,0,8.59,0.002795579,0.004635142,2.5E-07
"2018-04-10 21:05:00",71602,"ELMU",12.73,46.95,47.19,47.5,46.89,44.83,44.94,43.44,0.491,26.55,26.85,26.17,3.25,3.279,304,5.294,4.165,0,8.59,0.002795579,0.004635142,2.5E-07
"2018-04-10 21:10:00",71603,"ELMU",12.74,46.46,46.78,47.08,46.34,46.44,46.64,44.36,0.499,26.84,27.23,26.33,3.325,3.248,305,2.997,5.042,0,8.59,0.002795579,0.004635142,2.5E-07
"2018-04-10 21:15:00",71604,"ELMU",12.74,46.35,46.39,46.53,46.22,47.22,47.29,45.96,0.505,27.02,27.44,26.68,3.751,3.558,311,6.333,4.603,0,8.59,0.002395635,0.003973205,2.5E-07
"2018-04-10 21:20:00",71605,"ELMU",12.73,47.45,46.93,47.45,46.29,43.27,47.36,42.49,0.483,26.32,27.53,25.58,4.19,4.01,315.4,6.29,6.138,0,8.59,0.002395635,0.003973205,2.5E-07
"2018-04-10 21:25:00",71606,"ELMU",12.73,48.68,47.92,48.68,47.15,38.75,43.62,37.9,0.453,25.1,26.4,23.84,4.321,4.226,323.3,7.929,6.795,0,8.59,0.002395635,0.003973205,2.5E-07
"2018-04-10 21:30:00",71607,"ELMU",12.73,49.3,49.02,49.36,48.5,36.36,38.71,36.16,0.435,24.11,24.96,23.46,4.575,4.463,321,7.85,6.576,0,8.59,0.004703657,0.006953844,2.5E-07
"2018-04-10 21:35:00",71608,"ELMU",12.73,49.23,49.46,49.72,49.23,37.93,37.93,35.27,0.452,23.79,24.71,23.16,4.383,4.502,321,5.575,5.261,0,8.59,0.004703657,0.006953844,2.5E-07
"2018-04-10 21:40:00",71609,"ELMU",12.72,48.74,48.86,49.36,48.56,39.16,40.21,37.96,0.458,25.07,25.7,24.63,4.128,4.255,325.8,9.52,5.48,0,8.59,0.004703657,0.006953844,2.5E-07
"2018-04-10 21:45:00",71610,"ELMU",12.71,49.17,49.02,49.23,48.68,37.15,39.19,36.98,0.442,24.59,25.11,23.9,4.098,4.096,322,6.289,5.918,0,8.59,0.005337713,0.007842947,2.5E-07
"2018-04-10 21:50:00",71611,"ELMU",12.71,49.3,49.28,49.48,49.05,37.76,38.3,36.74,0.451,24.41,24.91,23.83,4.338,4.187,323.9,6.405,5.918,0,8.59,0.005337713,0.007842947,2.5E-07
"2018-04-10 21:55:00",71612,"ELMU",12.72,49.91,49.45,49.97,49.05,36.6,38.95,35.68,0.448,24.62,25.51,23.68,4.846,4.561,321.6,6.832,7.234,0,8.59,0.005337713,0.007842947,2.5E-07
"2018-04-10 22:00:00",71613,"ELMU",12.71,49.36,49.54,50.03,48.93,39.09,40.66,35.85,0.468,25.19,26.3,23.85,5.424,5.117,320.9,7.428,8.99,0,8.6,0.005999732,0.008640069,2.5E-07
"2018-04-10 22:05:00",71614,"ELMU",12.71,50.59,49.91,50.65,49.3,35.58,40.15,35.18,0.446,25.17,26.38,24.08,6.478,5.923,322.5,7.282,11.18,0,8.6,0.005999732,0.008640069,2.5E-07
"2018-04-10 22:10:00",71615,"ELMU",12.71,50.84,50.82,51.09,50.53,35.59,36.67,34.49,0.451,24.68,25.36,23.72,7.102,6.856,322.5,9.37,10.3,0,8.6,0.005999732,0.008640069,2.5E-07
"2018-04-10 22:15:00",71616,"ELMU",12.71,50.97,50.9,51.15,50.66,35.04,36.85,34.94,0.446,24.79,25.53,24.09,6.902,7.081,331.2,11.32,9.21,0,8.6,0.009537684,0.01269811,2.5E-07
"2018-04-10 22:20:00",71617,"ELMU",12.71,51.52,51.37,51.7,50.84,32.79,35.42,32.66,0.426,23.68,24.63,23.02,5.957,6.503,327.2,9.37,7.014,0,8.6,0.009537684,0.01269811,2.5E-07
"2018-04-10 22:25:00",71618,"ELMU",12.71,50.97,51.32,51.7,50.72,33.99,35.01,32.79,0.432,23.87,24.48,23.14,4.63,5.308,322.6,5.893,4.603,0,8.6,0.009537684,0.01269811,2.5E-07
"2018-04-10 22:30:00",71619,"ELMU",12.71,50.97,51.02,51.22,50.84,34.12,35.08,33.34,0.434,23.81,24.46,23.16,3.853,4.163,321.8,4.773,4.603,0,8.6,0.008180357,0.01139088,2.5E-07
"2018-04-10 22:35:00",71620,"ELMU",12.71,50.54,50.77,51.09,50.42,36.88,36.88,34.12,0.462,24.4,25.28,23.69,3.354,3.568,320.6,6.764,4.603,0,8.61,0.008180357,0.01139088,2.5E-07
"2018-04-10 22:40:00",71621,"ELMU",12.71,50.73,50.52,50.85,49.5,35.83,37.33,34.12,0.452,24.47,25.36,23.26,3.31,3.343,325.1,4.653,4.165,0,8.61,0.008180357,0.01139088,2.5E-07
"2018-04-10 22:45:00",71622,"ELMU",12.71,51.03,50.87,51.34,50.48,36,36,33.1,0.459,24.03,25.03,22.8,3.335,3.317,328.7,7.454,4.603,0,8.61,0.003985738,0.006323788,2.5E-07
"2018-04-10 22:50:00",71623,"ELMU",12.7,50.97,50.86,51.34,50.42,35.49,37.12,32.9,0.451,24.13,25.44,22.9,3.415,3.346,332.8,10.47,4.822,0,8.61,0.003985738,0.006323788,2.5E-07
"2018-04-10 22:55:00",71624,"ELMU",12.7,50.61,50.89,51.09,50.61,36.37,37.19,34.4,0.456,24.54,25.7,23.85,3.756,3.581,321,10.26,5.918,0,8.61,0.003985738,0.006323788,2.5E-07
"2018-04-10 23:00:00",71625,"ELMU",12.7,50.79,50.44,50.79,49.99,34.7,38.08,34.64,0.439,24.83,25.78,23.73,3.992,3.822,327.1,7.156,6.357,0,8.61,0.004357256,0.00678576,2.5E-07
"2018-04-10 23:05:00",71626,"ELMU",12.7,51.22,50.96,51.34,50.67,33.51,35.66,33,0.43,24,24.78,23.01,4.265,4.187,333.9,8.57,5.918,0,8.61,0.004357256,0.00678576,2.5E-07
"2018-04-10 23:10:00",71627,"ELMU",12.7,50.85,51.17,51.4,50.85,35.28,35.55,33.31,0.447,23.89,24.84,23.25,3.698,4.004,333.8,5.456,4.165,0,8.61,0.004357256,0.00678576,2.5E-07
"2018-04-10 23:15:00",71628,"ELMU",12.7,50.18,50.62,51.09,50.05,37.94,38.08,34.77,0.469,24.85,25.63,24.03,2.723,3.299,311.6,12.13,2.192,0,8.61,0.005024564,0.007636809,2.5E-07
"2018-04-10 23:20:00",71629,"ELMU",12.7,49.32,49.72,50.18,49.26,40.7,40.7,38.01,0.487,25.78,26.55,25.33,1.637,2.125,301.4,3.99,1.973,0,8.61,0.005024564,0.007636809,2.5E-07
"2018-04-10 23:25:00",71630,"ELMU",12.7,48.58,49,49.5,48.46,44.96,44.96,40.36,0.523,26.7,28.2,26.14,1.513,1.521,287.4,9.54,2.63,0,8.61,0.005024564,0.007636809,2.5E-07
"2018-04-10 23:30:00",71631,"ELMU",12.69,48.09,48.1,48.65,47.73,47.34,47.48,43.56,0.541,27.96,29.12,26.93,1.732,1.588,276.9,13.27,2.411,0,8.61,-0.001167892,-0.0008767662,2.5E-07
"2018-04-10 23:35:00",71632,"ELMU",12.69,47.91,48.01,48.28,47.72,44.14,47.44,43.29,0.501,27.44,29,26.77,2.21,1.996,292.9,5.426,3.507,0,8.61,-0.001167892,-0.0008767662,2.5E-07
"2018-04-10 23:40:00",71633,"ELMU",12.69,47.29,47.65,48.03,47.23,45.98,47.61,44,0.51,27.72,28.78,26.99,2.208,2.241,295.4,6.642,3.069,0,8.6,-0.001167892,-0.0008767662,2.5E-07
"2018-04-10 23:45:00",71634,"ELMU",12.68,46.56,47.04,47.42,46.49,48.43,48.9,45.7,0.522,28.09,28.6,27.42,2.354,2.236,290.4,5.891,3.726,0,8.6,-0.0002789497,0.0003806379,2.5E-07
"2018-04-10 23:50:00",71635,"ELMU",12.68,45.7,46.24,46.74,45.7,55.31,55.34,48.29,0.577,29.04,30.87,27.85,2.096,2.282,282.1,6.456,3.726,0,8.6,-0.0002789497,0.0003806379,2.5E-07
"2018-04-10 23:55:00",71636,"ELMU",12.68,46.13,45.52,46.13,45.21,46.39,55.45,46.39,0.492,29.45,30.73,26.66,1.921,1.923,276.4,6.843,2.85,0,8.6,-0.0002789497,0.0003806379,2.5E-07
"2018-04-11 00:00:00",71637,"ELMU",12.68,46.32,46.43,46.75,46.01,48.67,49.59,46.15,0.52,27.82,28.63,26.57,1.818,1.926,315.4,17.37,2.85,0,8.6,-0.0009023026,-0.0005685979,2.5E-07
"2018-04-11 00:05:00",71638,"ELMU",12.68,45.77,45.65,46.32,45.03,49.62,53.64,48.23,0.519,28.6,29.77,27.34,1.923,1.768,317.2,24.18,3.507,0,8.6,-0.0009023026,-0.0005685979,2.5E-07
"2018-04-11 00:10:00",71639,"ELMU",12.68,45.95,45.88,46.2,44.48,49.83,50.34,47.14,0.525,27.63,28.45,26.58,2.384,2.223,294.2,16.23,3.726,0,8.6,-0.0009023026,-0.0005685979,2.5E-07
"2018-04-11 00:15:00",71640,"ELMU",12.68,44.73,45.24,45.89,44.48,52.45,56.5,48.36,0.528,28.83,30.61,27.31,2.298,2.336,137.5,93,3.946,0,8.6,-0.0007533159,-0.0003594233,2.5E-07
"2018-04-11 00:20:00",71641,"ELMU",12.68,46.01,45.8,46.69,44.67,48.84,52.38,42.98,0.516,26.76,28.85,24.81,2.254,2.328,164.2,15.96,2.85,0,8.6,-0.0007533159,-0.0003594233,2.5E-07
"2018-04-11 00:25:00",71642,"ELMU",12.67,46.57,46.25,46.75,45.71,44.14,48.81,43.6,0.476,26.23,27.73,25.54,1.966,2.162,159.2,8.98,3.069,0,8.6,-0.0007533159,-0.0003594233,2.5E-07
"2018-04-11 00:30:00",71643,"ELMU",12.67,46.26,46.37,46.81,46.08,45.54,49.32,44.11,0.486,26.49,28.62,25.75,1.902,1.799,160.5,8.87,4.384,0,8.6,-0.0004471854,0.0001162826,2.5E-07
"2018-04-11 00:35:00",71644,"ELMU",12.67,44.36,45.23,46.38,44.18,51.74,51.74,45.3,0.513,27.21,27.94,26.2,2.587,2.289,155.3,7.905,5.261,0,8.6,-0.0004471854,0.0001162826,2.5E-07
"2018-04-11 00:40:00",71645,"ELMU",12.67,43.75,43.88,44.36,43.56,52.9,52.93,51.67,0.513,27.51,28.05,27.1,2.501,2.482,140.2,17.67,3.069,0,8.6,-0.0004471854,0.0001162826,2.5E-07
"2018-04-11 00:45:00",71646,"ELMU",12.67,42.89,43.24,43.75,42.77,54.43,55.07,52.55,0.51,27.75,28.14,27.36,2.78,2.823,161.9,8.4,3.507,0,8.6,6.261736E-05,0.00076045,2.5E-07
"2018-04-11 00:50:00",71647,"ELMU",12.67,43.13,43.11,43.44,42.89,53.75,54.53,53.47,0.509,27.61,27.97,27.19,1.778,2.177,171.5,14.17,3.726,0,8.6,6.261736E-05,0.00076045,2.5E-07
"2018-04-11 00:55:00",71648,"ELMU",12.66,45.4,44.37,45.4,43.13,47.31,53.75,45.84,0.488,26.7,27.71,25.43,2.068,2.023,177.5,10.95,4.822,0,8.59,6.261736E-05,0.00076045,2.5E-07
"2018-04-11 01:00:00",71649,"ELMU",12.66,44.73,45.1,45.4,44.6,50.82,52.38,47.55,0.511,27.29,28.59,26.51,2.309,2.019,308.7,25.65,5.48,0,8.6,-0.0008451663,-0.0005120738,2.5E-07
"2018-04-11 01:05:00",71650,"ELMU",12.66,44.42,44.41,44.85,44.05,51.57,53.44,50.85,0.513,27.87,28.5,27.22,2.866,2.581,277.3,10.66,4.603,0,8.6,-0.0008451663,-0.0005120738,2.5E-07
"2018-04-11 01:10:00",71651,"ELMU",12.66,43.62,44.05,44.85,43.5,54.02,55.62,50.75,0.521,28.29,29.62,27.39,3.487,3.092,283.3,11.07,5.042,0,8.6,-0.0008451663,-0.0005120738,2.5E-07
"2018-04-11 01:15:00",71652,"ELMU",12.66,43.93,44,44.54,43.32,55.04,55.04,49.52,0.537,27.49,28.84,26.44,3.926,3.859,312.5,14.92,6.138,0,8.6,0.001163766,0.002221686,2.5E-07
"2018-04-11 01:20:00",71653,"ELMU",12.66,44.6,44.01,44.85,43.38,50.48,55.55,49.01,0.505,27.59,28.98,26.47,4.134,4.087,314.7,10.65,4.384,0,8.6,0.001163766,0.002221686,2.5E-07
"2018-04-11 01:25:00",71654,"ELMU",12.66,46.38,45.11,46.44,44.48,39.1,50.61,39.03,0.419,25.79,27.56,22.6,3.546,3.87,291.6,9.46,3.726,0,8.6,0.001163766,0.002221686,2.5E-07
"2018-04-11 01:30:00",71655,"ELMU",12.65,45.28,46.46,47.06,45.22,52.93,53.1,38.35,0.544,26.3,29.62,22.55,2.863,3.165,262.1,7.21,3.726,0,8.6,0.002626262,0.004168786,2.5E-07
"2018-04-11 01:35:00",71656,"ELMU",12.65,44.48,44.67,45.46,44.3,53.03,55.07,52.62,0.529,29.15,29.78,28.14,2.896,2.817,280.3,9.12,5.042,0,8.6,0.002626262,0.004168786,2.5E-07
"2018-04-11 01:40:00",71657,"ELMU",12.65,43.99,44.38,44.6,43.99,55.31,55.31,50.24,0.541,28.09,29.21,27.02,3.344,3.068,306.5,4.428,5.042,0,8.6,0.002626262,0.004168786,2.5E-07
"2018-04-11 01:45:00",71658,"ELMU",12.65,43.69,43.88,44.11,43.69,57.05,57.05,55.21,0.552,29.28,29.73,28.89,3.746,3.624,312.3,8.05,5.261,0,8.6,0.0009741579,0.001957266,2.5E-07
"2018-04-11 01:50:00",71659,"ELMU",12.65,43.87,43.73,43.93,43.44,51.4,57.63,51.3,0.5,29,29.81,26.99,3.24,3.597,2.528,32.78,3.288,0,8.6,0.0009741579,0.001957266,2.5E-07
"2018-04-11 01:55:00",71660,"ELMU",12.65,43.87,43.91,44.12,43.75,54.33,56.1,51.33,0.529,28.67,29.46,27,1.991,2.585,7.461,68.78,1.315,0,8.6,0.0009741579,0.001957266,2.5E-07
"2018-04-11 02:00:00",71661,"ELMU",12.65,44.05,44.07,44.36,43.81,54.77,56.03,53.24,0.537,28.69,29.53,28.14,1.198,1.5,310.8,40.82,3.726,0,8.6,-0.0001598915,0.000426079,2.5E-07
"2018-04-11 02:05:00",71662,"ELMU",12.64,43.99,43.79,44.18,43.5,55.83,61.89,54.6,0.546,30.55,31.65,28.71,1.269,1.251,248,10.08,3.946,0,8.6,-0.0001598915,0.000426079,2.5E-07
"2018-04-11 02:10:00",71663,"ELMU",12.64,44.91,44.75,45.28,43.81,55.93,55.93,47.17,0.567,27.58,30.15,26,1.899,1.603,192.3,16.8,3.946,0,8.6,-0.0001598915,0.000426079,2.5E-07
"2018-04-11 02:15:00",71664,"ELMU",12.64,43.2,43.72,44.85,43.14,60.97,61.07,55.11,0.579,29.85,30.78,29.19,2.267,2.269,149.9,19.89,4.603,0,8.6,-0.001986914,-0.002222218,2.5E-07
"2018-04-11 02:20:00",71665,"ELMU",12.64,42.83,42.89,43.32,42.52,58.31,62.5,58.31,0.546,30.35,30.95,29.12,1.666,1.877,112,57.49,1.315,0,8.6,-0.001986914,-0.002222218,2.5E-07
"2018-04-11 02:25:00",71666,"ELMU",12.64,43.5,43.21,43.62,42.64,54.94,58.38,54.16,0.527,28.43,29.25,27.95,1.144,1.424,140.7,56.19,3.288,0,8.6,-0.001986914,-0.002222218,2.5E-07
"2018-04-11 02:30:00",71667,"ELMU",12.63,43.75,43.68,44,43.38,54.09,55.25,53.07,0.524,28.27,28.77,27.68,0.663,0.748,85.8,39.93,2.63,0,8.6,-0.00284534,-0.003574322,2.5E-07
"2018-04-11 02:35:00",71668,"ELMU",12.63,43.63,43.8,44.73,43.45,55.42,57.46,49.93,0.535,28.49,30,26.55,1.027,0.84,24.27,40.98,3.288,0,8.6,-0.00284534,-0.003574322,2.5E-07
"2018-04-11 02:40:00",71669,"ELMU",12.63,43.81,43.88,44.43,43.45,54.87,55.86,51.09,0.533,27.99,28.93,27.02,1.499,1.118,324.1,28.26,4.603,0,8.6,-0.00284534,-0.003574322,2.5E-07
"2018-04-11 02:45:00",71670,"ELMU",12.63,42.71,42.99,43.87,42.52,58.04,59.57,54.87,0.541,28.85,29.86,28.19,2.249,1.981,311.5,21.44,5.918,0,8.6,-0.002877225,-0.003621186,2.5E-07
"2018-04-11 02:50:00",71671,"ELMU",12.63,42.4,42.62,43.02,42.28,56.75,59.91,55.25,0.522,28.69,29.75,27.81,2.508,2.396,314.9,15.34,3.507,0,8.6,-0.002877225,-0.003621186,2.5E-07
"2018-04-11 02:55:00",71672,"ELMU",12.63,41.73,42.25,42.65,41.67,63.15,63.22,54.98,0.566,28.75,30.31,27.26,2.565,2.632,233.4,23.82,4.165,0,8.6,-0.002877225,-0.003621186,2.5E-07
"2018-04-11 03:00:00",71673,"ELMU",12.63,41.79,42.2,42.65,41.54,61.45,63.25,55.45,0.552,28.78,30.33,27.32,2.371,2.326,231.3,26.48,3.946,0,8.6,-0.0006382357,-0.0002788435,2.5E-07
"2018-04-11 03:05:00",71674,"ELMU",12.63,41.55,41.49,41.79,41.24,60.12,61.89,58.62,0.535,28.76,29.6,28.12,2.785,2.594,295.8,21.83,4.384,0,8.6,-0.0006382357,-0.0002788435,2.5E-07
"2018-04-11 03:10:00",71675,"ELMU",12.62,42.4,41.42,42.53,40.99,53.44,62.5,51.84,0.492,28.07,29.68,25.67,3.233,3.03,310.8,13.56,4.603,0,8.6,-0.0006382357,-0.0002788435,2.5E-07
"2018-04-11 03:15:00",71676,"ELMU",12.62,41.79,41.96,42.59,41.61,56.92,57.4,53.61,0.512,27.68,28.2,26.83,3.313,3.347,325,6.351,4.165,0,8.6,0.0001983476,0.0008463264,2.5E-07
"2018-04-11 03:20:00",71677,"ELMU",12.62,41.67,41.57,41.91,41.24,54.4,59.2,54.4,0.487,27.69,28.37,26.39,2.642,3.038,6.724,35.51,3.069,0,8.6,0.0001983476,0.0008463264,2.5E-07
"2018-04-11 03:25:00",71678,"ELMU",12.62,40.87,41.38,41.92,40.75,59.2,60.7,53.51,0.514,27.86,28.79,25.95,1.606,2.109,340.3,80.7,1.973,0,8.6,0.0001983476,0.0008463264,2.5E-07
"2018-04-11 03:30:00",71679,"ELMU",12.62,42.65,41.84,42.65,40.69,50.11,59.2,50.11,0.466,26.62,27.78,25.16,1.391,1.427,334.9,18.91,3.288,0,8.6,-0.0009862942,-0.0007731453,2.5E-07
"2018-04-11 03:35:00",71680,"ELMU",12.61,41.12,42.21,43.14,41.12,56.99,57.02,48.03,0.499,26.9,27.92,24.51,1.654,1.421,330.5,16.86,4.165,0,8.6,-0.0009862942,-0.0007731453,2.5E-07
"2018-04-11 03:40:00",71681,"ELMU",12.61,40.87,41.01,41.24,40.69,55.8,57.12,55.25,0.484,26.48,27.18,26.08,2.927,2.352,313.1,5.45,5.48,0,8.6,-0.0009862942,-0.0007731453,2.5E-07
"2018-04-11 03:45:00",71682,"ELMU",12.61,42.04,41.82,42.35,40.81,53.55,55.76,49.36,0.486,25.56,26.72,24.24,2.889,3.004,326.8,13.03,3.507,0,8.6,-0.000673252,-0.0003152975,2.5E-07
"2018-04-11 03:50:00",71683,"ELMU",12.61,41,41.28,42.04,40.82,55.7,58.8,53.58,0.486,26.88,27.81,25.94,3.255,3.038,274.1,16.97,4.603,0,8.6,-0.000673252,-0.0003152975,2.5E-07
"2018-04-11 03:55:00",71684,"ELMU",12.6,42.84,42.12,43.09,40.94,49.43,55.46,46.67,0.463,25.03,26.28,23.79,3.405,3.303,319.5,6.775,6.357,0,8.6,-0.000673252,-0.0003152975,2.5E-07
"2018-04-11 04:00:00",71685,"ELMU",12.61,42.42,42.13,42.91,41.56,51.07,53.18,48.82,0.47,25.33,26.08,24.11,4.389,3.815,316.5,7.703,6.357,0,8.6,0.001393423,0.002461521,2.5E-07
"2018-04-11 04:05:00",71686,"ELMU",12.6,41.19,41.36,42.36,40.95,52.57,54.82,51.2,0.462,25.74,26.16,25.05,4.894,4.687,315.2,7.787,6.357,0,8.6,0.001393423,0.002461521,2.5E-07
"2018-04-11 04:10:00",71687,"ELMU",12.6,42.91,41.95,43.03,41.19,45.65,52.5,45.55,0.428,24.78,25.71,23.37,5.248,5.058,321.8,7.404,8.11,0,8.6,0.001393423,0.002461521,2.5E-07
"2018-04-11 04:15:00",71688,"ELMU",12.6,42.92,43.09,43.4,42.73,46.68,47.26,45.14,0.438,23.9,24.39,23.3,4.895,5.14,322,8.71,6.357,0,8.6,0.003799586,0.005395632,2.5E-07
"2018-04-11 04:20:00",71689,"ELMU",12.6,42.24,42.55,43.1,41.44,48.42,49.51,46.13,0.443,24.37,25.18,23.6,4.34,4.666,308.6,5.137,4.384,0,8.6,0.003799586,0.005395632,2.5E-07
"2018-04-11 04:25:00",71690,"ELMU",12.6,42.12,42.15,42.36,42,50.63,50.63,48.38,0.461,24.46,25.18,24.02,3.078,3.745,286.3,14.06,2.85,0,8.6,0.003799586,0.005395632,2.5E-07
"2018-04-11 04:30:00",71691,"ELMU",12.59,42.12,41.02,42.24,39.73,48.28,60.27,48.28,0.44,25.71,27.5,23.59,3.052,2.861,293.9,27.59,7.234,0,8.6,0.002173299,0.003463162,2.5E-07
"2018-04-11 04:35:00",71692,"ELMU",12.59,43.53,42.78,43.78,42.12,43.68,48.55,43.54,0.42,23.8,24.44,22.9,3.726,3.374,333.8,9.01,7.453,0,8.6,0.002173299,0.003463162,2.5E-07
"2018-04-11 04:40:00",71693,"ELMU",12.59,43.53,43.82,44.14,43.41,45.18,45.38,42.96,0.434,23.37,23.91,22.86,4.518,4.131,312.5,12.01,5.918,0,8.61,0.002173299,0.003463162,2.5E-07
"2018-04-11 04:45:00",71694,"ELMU",12.58,42.61,42.86,43.47,42.49,47.36,47.39,45.11,0.439,23.83,24.15,23.39,4.736,4.763,306.4,7.056,5.48,0,8.61,0.00329544,0.004945314,2.5E-07
"2018-04-11 04:50:00",71695,"ELMU",12.59,42.67,42.85,43.1,42.55,47.5,47.73,45.28,0.442,23.58,24.42,23,4.751,4.765,314.3,5.115,6.576,0,8.61,0.00329544,0.004945314,2.5E-07
"2018-04-11 04:55:00",71696,"ELMU",12.58,43.28,42.72,43.47,42.3,44.36,49.54,44.22,0.422,24.25,25.07,22.86,4.614,4.683,341.3,13.41,6.795,0,8.61,0.00329544,0.004945314,2.5E-07
"2018-04-11 05:00:00",71697,"ELMU",12.58,45.43,45.12,46.53,43.28,45.21,45.66,36.76,0.467,22.88,25.46,21.18,4.211,4.395,334.1,31.69,5.042,0,8.61,0.004213159,0.006058286,2.5E-07
"2018-04-11 05:05:00",71698,"ELMU",12.58,43.84,43.19,45.43,42.36,43.24,50.12,43.24,0.42,24.51,25.76,22.84,3.882,3.968,281.4,10.49,5.699,0,8.61,0.004213159,0.006058286,2.5E-07
"2018-04-11 05:10:00",71699,"ELMU",12.58,44.76,44.74,45.37,43.84,40.51,43.24,39.25,0.408,22.43,23.06,21.68,4.552,4.184,291.5,5.785,8.77,0,8.61,0.004213159,0.006058286,2.5E-07
"2018-04-11 05:15:00",71700,"ELMU",12.58,44.94,44.78,45.06,44.51,39.35,40.95,39.05,0.399,21.94,22.55,21.48,4.816,4.772,295.5,7.528,5.48,0,8.61,0.004127047,0.006041884,2.5E-07
"2018-04-11 05:20:00",71701,"ELMU",12.57,43.96,44.51,45.06,43.9,44.09,44.09,39.15,0.431,22.48,23.57,21.52,4.334,4.614,325.2,12.32,3.726,0,8.61,0.004127047,0.006041884,2.5E-07
"2018-04-11 05:25:00",71702,"ELMU",12.57,43.22,43.05,44.02,42.3,43.17,49.3,43.17,0.41,24.24,25.17,22.28,2.795,3.572,78.95,51.23,2.192,0,8.61,0.004127047,0.006041884,2.5E-07
"2018-04-11 05:30:00",71703,"ELMU",12.57,41.57,42.65,43.59,41.51,50.09,51.07,43.24,0.446,24.29,25.07,22.47,2.179,2.364,212.1,81.8,4.822,0,8.61,0.002462115,0.003949195,2.5E-07
"2018-04-11 05:35:00",71704,"ELMU",12.57,42.49,41.65,42.49,40.95,44.91,53.66,44.91,0.415,23.91,25.96,22.59,2.058,2.05,197.6,16.32,3.946,0,8.61,0.002462115,0.003949195,2.5E-07
"2018-04-11 05:40:00",71705,"ELMU",12.57,42.92,42.79,43.22,42.49,46.34,47.36,42.04,0.435,22.59,24.07,21.46,1.921,2.053,205.1,5.701,2.63,0,8.61,0.002462115,0.003949195,2.5E-07
"2018-04-11 05:45:00",71706,"ELMU",12.57,41.81,42.15,42.98,41.57,51.55,53.32,45.89,0.464,24.32,26.06,22.75,1.354,1.681,210.2,81.1,1.534,0,8.61,-0.0009308279,-0.0006465745,0.001041779
"2018-04-11 05:50:00",71707,"ELMU",12.56,41.14,41.65,41.87,41.14,54.38,54.48,50.39,0.477,25.42,26.48,24.54,0.89,1.198,66.16,31.91,1.534,0,8.61,-0.0009308279,-0.0006465745,0.001041779
"2018-04-11 05:55:00",71708,"ELMU",12.56,39.97,40.29,41.2,39.85,56.87,56.93,53.83,0.476,25.47,26.13,24.72,1.755,1.163,160.1,8.42,5.042,0,8.61,-0.0009308279,-0.0006465745,0.001041779
"2018-04-11 06:00:00",71709,"ELMU",12.56,38.13,38.75,39.91,38.07,60.37,60.37,57,0.471,25.51,26.68,24.84,2.809,2.306,163.6,9.06,4.822,0,8.61,-0.002164706,-0.002535681,0.00705188
"2018-04-11 06:05:00",71710,"ELMU",12.56,37.76,37.89,38.26,37.64,61.57,62.42,60.34,0.473,25.93,26.18,25.61,3.272,3.156,170.3,18.48,5.042,0,8.61,-0.002164706,-0.002535681,0.00705188
"2018-04-11 06:10:00",71711,"ELMU",12.55,38.13,37.99,38.26,37.7,62.25,62.32,61.57,0.485,26.14,26.47,25.78,2.607,2.879,256.5,80.4,5.699,0,8.6,-0.002164706,-0.002535681,0.00705188
"2018-04-11 06:15:00",71712,"ELMU",12.55,38.38,38.13,38.38,37.83,62.66,64.09,62.04,0.493,26.62,27.04,26.28,2.231,2.459,278.6,23.33,4.822,0,8.6,0.005123783,0.008912999,0.0187962
"2018-04-11 06:20:00",71713,"ELMU",12.55,38.87,38.51,38.99,38.07,62.35,64.36,61.06,0.5,26.84,27.3,26.38,2.418,2.165,192.6,22.39,4.165,0,8.6,0.005123783,0.008912999,0.0187962
"2018-04-11 06:25:00",71714,"ELMU",12.55,38.75,38.82,39.11,38.44,62.86,62.93,61.4,0.502,27.04,27.42,26.62,2.703,2.63,231.8,39.15,4.822,0,8.6,0.005123783,0.008912999,0.0187962
"2018-04-11 06:30:00",71715,"ELMU",12.55,38.99,38.96,39.3,38.62,62.83,63.34,60.58,0.507,27.11,27.65,26.59,3.321,2.982,301.4,22.58,5.261,0,8.6,0.00481039,0.008361774,0.04435143
"2018-04-11 06:35:00",71716,"ELMU",12.55,38.99,38.87,39.24,38.5,62.28,64.94,62.25,0.502,27.51,28,27.1,3.537,3.527,321.8,11.54,5.918,0,8.6,0.00481039,0.008361774,0.04435143
"2018-04-11 06:40:00",71717,"ELMU",12.54,38.87,39.34,39.79,38.75,62.76,62.76,59.05,0.504,26.82,27.33,26.36,3.929,3.826,306.3,12.78,5.042,0.02050353,8.6,0.00481039,0.008361774,0.04435143
"2018-04-11 06:45:00",71718,"ELMU",12.54,39.3,38.98,39.42,38.62,59.52,62.86,59.39,0.486,26.81,27.33,26.2,3.89,3.903,333.6,10.1,6.357,0.1377399,8.6,0.006746129,0.01173953,0.083955
"2018-04-11 06:50:00",71719,"ELMU",12.53,39.36,39.4,39.79,38.32,57.85,59.56,57.34,0.473,26.26,26.67,25.08,4.216,3.993,308.1,6.695,5.48,0.4098273,8.6,0.006746129,0.01173953,0.083955
"2018-04-11 06:55:00",71720,"ELMU",12.54,39.05,39.43,39.85,37.89,58.64,58.77,56.63,0.474,25.84,26.14,24.7,3.859,4.106,291.6,9.74,4.384,0.889845,8.6,0.006746129,0.01173953,0.083955
"2018-04-11 07:00:00",71721,"ELMU",12.53,38.01,38.72,39.24,37.89,63.99,65.25,58.43,0.496,26.58,27.62,25.64,3.126,3.551,291.7,36.78,3.946,1.724706,8.61,0.007616937,0.01309982,0.1291128
"2018-04-11 07:05:00",71722,"ELMU",12.53,38.62,38.22,38.81,37.89,59.15,63.85,59.15,0.47,26.19,26.93,25.6,2.899,2.915,308.2,17.58,6.576,3.669379,8.6,0.007616937,0.01309982,0.1291128
"2018-04-11 07:10:00",71723,"ELMU",12.54,38.38,38.94,39.36,38.38,61.09,61.12,57.58,0.481,25.83,26.43,25.42,4.187,3.481,321.5,8.19,8.77,7.887233,8.61,0.007616937,0.01309982,0.1291128
"2018-04-11 07:15:00",71724,"ELMU",12.54,41.14,39.44,41.14,38.26,51.55,62.04,51.38,0.452,25.62,26.57,24.29,5.605,4.876,307.9,9.88,8.77,14.75608,8.61,0.009190016,0.01460946,0.1766928
"2018-04-11 07:20:00",71725,"ELMU",12.55,39.97,40.87,41.57,39.97,55.13,55.13,49.91,0.462,24.78,25.35,23.95,6.142,5.932,313.9,11.08,8.11,23.20113,8.61,0.009190016,0.01460946,0.1766928
"2018-04-11 07:25:00",71726,"ELMU",12.56,39.54,39.56,40.03,39.24,56.49,57.31,55.16,0.465,25.26,25.66,24.94,6.146,6.173,305.1,6.29,9.43,31.43474,8.61,0.009190016,0.01460946,0.1766928
"2018-04-11 07:30:00",71727,"ELMU",12.57,39.42,39.64,39.85,39.36,57.31,57.34,54.79,0.47,25.2,25.77,24.63,5.886,5.95,316.3,10.6,7.234,38.00551,8.61,0.01602169,0.02507905,0.2256073
"2018-04-11 07:35:00",71728,"ELMU",12.57,40.59,39.79,40.71,39.12,52.74,58.43,52.54,0.453,25.14,25.95,24.25,5.7,5.886,331.8,9.58,6.795,43.29325,8.61,0.01602169,0.02507905,0.2256073
"2018-04-11 07:40:00",71729,"ELMU",12.59,40.71,40.82,41.2,40.53,53.02,53.87,50.97,0.457,24.76,25.43,24.13,4.795,5.178,319.6,8.58,5.48,48.08526,8.61,0.01602169,0.02507905,0.2256073
"2018-04-11 07:45:00",71730,"ELMU",12.6,41.63,41.2,41.69,40.65,48.42,53.12,48.01,0.433,24.19,25.03,23.35,4.962,4.849,320.6,6.482,8.55,51.73529,8.61,0.0170662,0.02586683,0.2747648
"2018-04-11 07:50:00",71731,"ELMU",12.6,41.45,41.37,41.75,40.96,50.36,51.59,48.45,0.447,24.27,24.81,23.58,5.581,5.279,317.6,7.058,8.99,53.99283,8.61,0.0170662,0.02586683,0.2747648
"2018-04-11 07:55:00",71732,"ELMU",12.61,42.8,42.25,42.92,41.33,45.59,50.87,45.08,0.426,23.58,24.82,22.7,6.482,6.026,317.1,7.521,8.33,51.43934,8.62,0.0170662,0.02586683,0.2747648
"2018-04-11 08:00:00",71733,"ELMU",12.61,42.68,42.78,43.11,42.43,46.95,47.3,44.91,0.437,23.45,24,22.89,6.288,6.476,320.3,6.338,7.891,53.39707,8.62,0.01990487,0.03078875,0.3239786
"2018-04-11 08:05:00",71734,"ELMU",12.68,43.47,42.89,43.66,42.43,45.52,48.25,45.22,0.437,23.87,24.64,23.28,5.5,5.857,330,9.73,6.576,60.73217,8.62,0.01990487,0.03078875,0.3239786
"2018-04-11 08:10:00",71735,"ELMU",12.78,45.37,44.49,45.37,43.47,43,45.56,41.3,0.443,23.59,24.28,22.79,4.328,4.999,323.3,10.18,4.603,93.19354,8.62,0.01990487,0.03078875,0.3239786
"2018-04-11 08:15:00",71736,"ELMU",12.91,46.97,45.98,46.97,44.39,40.58,43.31,39.52,0.444,23.99,24.59,22.97,3.764,3.947,332.7,10.99,6.138,135.3276,8.62,0.03024866,0.04157873,0.3720811
"2018-04-11 08:20:00",71737,"ELMU",13.06,48.68,47.8,48.75,46.78,36.59,41.64,35.23,0.428,23.45,25.37,21.56,3.467,3.625,346.1,13.56,6.357,183.5538,8.63,0.03024866,0.04157873,0.3720811
"2018-04-11 08:25:00",71738,"ELMU",13.21,49.73,49.31,49.79,48.62,34.28,37.48,31.96,0.416,22.92,24.5,20.83,4.02,3.568,337.9,10.64,7.453,215.2723,8.63,0.03024866,0.04157873,0.3720811
"2018-04-11 08:30:00",71739,"ELMU",13.39,50.34,50.02,50.46,49.54,35.16,37.31,33.08,0.437,23.54,25.05,22.07,4.119,4.159,335.9,11.39,5.699,237.4968,8.64,0.04035359,0.0523,0.4194316
"2018-04-11 08:35:00",71740,"ELMU",13.57,51.26,50.82,51.38,50.34,34.82,38.19,31.96,0.448,23.89,26.16,22.14,4.149,4.106,331.1,14.28,5.261,253.1744,8.64,0.04035359,0.0523,0.4194316
"2018-04-11 08:40:00",71741,"ELMU",13.76,51.69,51.58,51.93,51.13,29.64,35.74,28.35,0.387,21.86,25.17,19.93,4.422,4.433,332.7,11.13,7.672,268.5287,8.65,0.04035359,0.0523,0.4194316
"2018-04-11 08:45:00",71742,"ELMU",13.93,52.18,52.07,52.42,50.89,30.63,33.22,29.17,0.407,22.13,24.04,19.99,4.627,4.508,333.4,13.65,7.014,284.247,8.65,0.0496133,0.06449661,0.465544
"2018-04-11 08:50:00",71743,"ELMU",14.08,53.04,52.53,53.1,52.12,29.06,32.06,28.62,0.399,22.26,23.62,20.96,4.867,4.821,352.1,19.32,7.891,300.0747,8.65,0.0496133,0.06449661,0.465544
"2018-04-11 08:55:00",71744,"ELMU",14.21,53.53,53.2,53.53,52.18,29.85,29.85,26.34,0.417,21,22.75,19.53,4.509,4.717,357.6,13.75,7.891,316.1036,8.66,0.0496133,0.06449661,0.465544
"2018-04-11 09:00:00",71745,"ELMU",14.33,53.59,53.53,53.77,53.22,26.54,30.09,25.25,0.372,20.42,22.94,18.7,4.196,4.324,1.572,12.78,6.795,332.2011,8.66,0.05813332,0.07519472,0.5105367
"2018-04-11 09:05:00",71746,"ELMU",14.47,54.61,54.03,54.62,53.52,28.24,29.98,25.21,0.411,21.05,23.75,18.98,3.691,3.871,350.4,20.98,4.384,348.4809,8.66,0.05813332,0.07519472,0.5105367
"2018-04-11 09:10:00",71747,"ELMU",14.54,54.91,54.56,54.91,54.3,25.96,29.19,24.87,0.382,20.64,23.17,19.17,3.618,3.669,344,25.23,6.576,364.4861,8.66,0.05813332,0.07519472,0.5105367
"2018-04-11 09:15:00",71748,"ELMU",14.47,54.73,54.97,55.34,54.73,24.18,27.45,23.2,0.353,19.71,21.97,18.07,3.615,3.593,353.8,18.88,6.795,380.3225,8.66,0.06363642,0.07941417,0.5532584
"2018-04-11 09:20:00",71749,"ELMU",14.39,55.4,55.36,55.77,54.66,24.49,29.05,22.85,0.367,20.9,23.68,17.98,3.68,3.591,7.643,18.28,5.918,395.9893,8.67,0.06363642,0.07941417,0.5532584
"2018-04-11 09:25:00",71750,"ELMU",14.34,56.25,55.9,56.25,55.34,24.15,28.75,23.13,0.373,20.68,24.06,18.75,3.203,3.38,1.589,25.44,5.261,411.7612,8.67,0.06363642,0.07941417,0.5532584
"2018-04-11 09:30:00",71751,"ELMU",14.29,56.68,56.55,56.99,56.01,23.13,29.53,22.55,0.363,21.37,25.19,18.97,2.716,2.997,9.57,22.97,6.138,427.3328,8.67,0.07020899,0.0856897,0.5929569
"2018-04-11 09:35:00",71752,"ELMU",14.26,57.42,57.09,57.6,56.5,23.67,27.55,22.45,0.381,21.41,24.11,19.25,2.437,2.664,13.19,26.9,4.603,442.7758,8.67,0.07020899,0.0856897,0.5929569
"2018-04-11 09:40:00",71753,"ELMU",14.23,57.48,57.6,58.09,57.23,23.13,25.99,20.44,0.373,19.88,23.03,17.17,2.246,2.352,15.87,33.34,5.48,458.1829,8.67,0.07020899,0.0856897,0.5929569
"2018-04-11 09:45:00",71754,"ELMU",14.21,58.21,57.68,58.39,57.23,25.07,26.8,21.05,0.415,20.32,23.76,17.92,2.303,2.322,23.99,19.89,4.384,473.4738,8.67,0.07583547,0.08946345,0.6309791
"2018-04-11 09:50:00",71755,"ELMU",14.19,57.9,58.11,58.7,57.53,21.32,25.68,19.86,0.349,19.84,23.42,16.77,2.934,2.545,50.83,31.41,8.99,488.561,8.67,0.07583547,0.08946345,0.6309791
"2018-04-11 09:55:00",71756,"ELMU",14.18,58.62,58.38,58.81,57.9,21.49,23.53,20.43,0.361,19.64,21.49,17.73,3.458,3.176,58.3,28.73,7.014,503.5158,8.67,0.07583547,0.08946345,0.6309791
"2018-04-11 10:00:00",71757,"ELMU",14.16,58.49,58.51,58.86,58.25,23.05,24.72,20.7,0.386,19.79,22.6,18.33,3.845,3.679,39.21,41.18,6.795,518.384,8.67,0.08499631,0.1017401,0.6667209
"2018-04-11 10:05:00",71758,"ELMU",14.15,59.41,58.86,59.41,58.25,22.17,22.98,19.37,0.383,18.84,20.83,17.3,3.61,3.797,66.32,33.11,6.795,533.0703,8.67,0.08499631,0.1017401,0.6667209
"2018-04-11 10:10:00",71759,"ELMU",14.14,59.1,59,59.53,58.61,20.8,22.61,18.73,0.356,17.93,21.16,16.34,3.69,3.677,57.32,24.63,7.014,547.493,8.67,0.08499631,0.1017401,0.6667209
"2018-04-11 10:15:00",71760,"ELMU",14.13,59.83,59.77,60.08,59.1,18.28,24.99,18.18,0.321,19.83,23.9,16.42,3.292,3.424,3.357,30.33,5.042,561.7194,8.67,0.09350283,0.1127904,0.6998241
"2018-04-11 10:20:00",71761,"ELMU",14.13,61.35,60.12,61.48,59.27,16.44,21.38,16.44,0.305,16.77,20.3,15.32,2.491,2.918,53.69,75.15,4.384,575.749,8.67,0.09350283,0.1127904,0.6998241
"2018-04-11 10:25:00",71762,"ELMU",14.13,61.16,60.75,61.35,60.37,19.51,25.09,16.03,0.359,17.43,24.81,14.29,2.016,2.127,223.7,51.46,8.55,589.4641,8.68,0.09350283,0.1127904,0.6998241
"2018-04-11 10:30:00",71763,"ELMU",14.12,61.77,61.54,61.89,61.1,23.52,23.52,16.27,0.442,17.5,24.14,15.21,1.823,1.874,100,43.9,4.603,602.998,8.68,0.09783561,0.113469,0.7306198
"2018-04-11 10:35:00",71764,"ELMU",14.12,62.19,62.16,62.56,61.83,16.98,26.31,15.59,0.324,18.25,27.15,14.67,2.04,1.865,29.17,69.36,5.261,616.4763,8.68,0.09783561,0.113469,0.7306198
"2018-04-11 10:40:00",71765,"ELMU",14.11,61.76,61.49,62.19,61.09,16.07,17.26,15.45,0.302,15.04,16.72,14.08,2.111,2.221,154.3,24.75,5.042,629.6325,8.68,0.09783561,0.113469,0.7306198
"2018-04-11 10:45:00",71766,"ELMU",14.11,63.05,61.95,63.17,61.4,18.28,18.58,15.32,0.36,15.57,19.7,13.97,2.102,2.239,133.5,46.6,3.946,642.5693,8.68,0.1042955,0.1198756,0.7578148
"2018-04-11 10:50:00",71767,"ELMU",14.11,63.97,63.96,64.52,62.93,15.18,18.69,14.3,0.308,16.55,19.82,14.47,1.93,1.983,149.7,52.85,3.069,655.2679,8.68,0.1042955,0.1198756,0.7578148
"2018-04-11 10:55:00",71768,"ELMU",14.1,61.82,63.09,64.21,61.15,16.51,17.84,15.08,0.311,16.74,18.94,14.97,2.275,2.023,110.5,20.34,6.138,667.6121,8.68,0.1042955,0.1198756,0.7578148
"2018-04-11 11:00:00",71769,"ELMU",14.1,62.74,62.26,62.87,61.58,15.9,19.26,15.15,0.309,16.44,19.57,14.66,2.395,2.271,106,25.44,4.384,679.7262,8.68,0.1111586,0.1273357,0.7809565
"2018-04-11 11:05:00",71770,"ELMU",14.09,62.13,62.26,62.93,61.7,15.28,17.39,15.04,0.291,15.49,17.71,13.81,3.125,2.739,194.6,33.15,6.357,691.0339,8.68,0.1111586,0.1273357,0.7809565
"2018-04-11 11:10:00",71771,"ELMU",14.09,62.44,62.46,62.8,62.13,14.81,15.9,14.57,0.285,14.45,15.66,13.47,2.876,3.102,155,32.84,5.918,702.334,8.68,0.1111586,0.1273357,0.7809565
"2018-04-11 11:15:00",71772,"ELMU",14.09,62.56,62.71,63.42,62.19,15.42,18.24,14.5,0.298,15.44,18.96,13.88,2.694,2.72,94.8,34.88,5.042,713.3854,8.68,0.1175819,0.1370867,0.8021282
"2018-04-11 11:20:00",71773,"ELMU",14.08,63.84,63.37,63.9,62.62,16.3,16.88,14.53,0.33,15.83,17.75,13.71,1.795,2.296,25.69,44.2,1.973,723.8529,8.68,0.1175819,0.1370867,0.8021282
"2018-04-11 11:25:00",71774,"ELMU",14.08,64.45,64.16,64.57,63.78,15.08,19.33,13.95,0.312,16.67,21.37,14.11,1.207,1.457,343.2,85.3,3.069,733.71,8.68,0.1175819,0.1370867,0.8021282
"2018-04-11 11:30:00",71775,"ELMU",14.08,64.01,63.9,64.63,63.22,15.76,20.15,14.36,0.321,17.56,21.99,14.53,1.744,1.399,55.98,53.45,8.55,743.3816,8.68,0.12041,0.1357957,0.8174215
"2018-04-11 11:35:00",71776,"ELMU",14.07,64.56,63.84,64.57,63.16,17.05,19.06,14.8,0.354,16.51,20.72,15.05,2.669,2.391,127.6,28.4,7.891,753.7021,8.68,0.12041,0.1357957,0.8174215
"2018-04-11 11:40:00",71777,"ELMU",14.07,64.98,64.99,65.48,64.38,14.33,17.15,14.12,0.302,16.32,18.85,14.75,3.297,2.947,147.2,25.59,6.357,763.9745,8.68,0.12041,0.1357957,0.8174215
"2018-04-11 11:45:00",71778,"ELMU",14.06,65.28,65.26,65.77,64.79,16.54,16.71,13.92,0.352,16.21,19.23,14.8,3.589,3.359,141.9,40.59,9.86,774.0414,8.68,0.1294349,0.1503022,0.8308502
"2018-04-11 11:50:00",71779,"ELMU",14.06,64.85,64.89,65.71,64.18,14.49,16.54,14.09,0.304,16.38,18.54,14.71,4.168,3.91,146.4,42.08,9.64,783.516,8.68,0.1294349,0.1503022,0.8308502
"2018-04-11 11:55:00",71780,"ELMU",14.06,65.65,65.45,65.83,64.85,15.55,18.31,14.09,0.335,17.16,21.22,15.22,5.064,4.561,149.1,46.51,10.3,792.3772,8.67,0.1294349,0.1503022,0.8308502
"2018-04-11 12:00:00",71781,"ELMU",14.05,65.83,65.73,66.14,65.22,14.77,17.9,14.26,0.32,17.6,21.14,15.5,5.823,5.522,127.8,22.64,11.4,800.9537,8.67,0.1388022,0.1669603,0.8398056
"2018-04-11 12:05:00",71782,"ELMU",14.05,66.38,66.03,67.12,65.04,14.87,17.01,13.61,0.329,16.93,19.63,15.25,5.791,5.65,140.8,21.15,9.21,810.5543,8.67,0.1388022,0.1669603,0.8398056
"2018-04-11 12:10:00",71783,"ELMU",14.05,66.2,65.97,66.75,65.34,15.82,16.67,13.75,0.347,16.76,19.57,15.05,5.794,5.94,131,33.59,11.84,817.8762,8.67,0.1388022,0.1669603,0.8398056
"2018-04-11 12:15:00",71784,"ELMU",14.05,66.26,66.13,66.57,65.65,14.53,15.75,13.68,0.32,16.09,18.35,15.16,6.06,6.169,172.4,11.02,10.96,814.531,8.67,0.1447419,0.1780448,0.8461666
"2018-04-11 12:20:00",71785,"ELMU",14.04,66.38,66.95,67.73,66.32,13.44,15.86,13.41,0.297,17.12,19.54,14.82,7.413,6.65,155.8,20.51,13.59,824.372,8.67,0.1447419,0.1780448,0.8461666
"2018-04-11 12:25:00",71786,"ELMU",14.04,66.75,66.41,66.93,65.77,14.26,16.81,13.41,0.319,16.56,20.11,14.73,8.05,7.652,122.6,15.69,10.74,850.6965,8.67,0.1447419,0.1780448,0.8461666
"2018-04-11 12:30:00",71787,"ELMU",14.04,68.03,66.9,68.03,66.44,14.12,16.54,13.75,0.33,16.8,20.52,15.69,7.497,7.602,150.4,20.82,12.49,894.2271,8.67,0.1612089,0.2004619,0.8483141
"2018-04-11 12:35:00",71788,"ELMU",14.04,67.17,67.43,68.04,66.99,14.29,15.18,13.41,0.325,16.75,18.45,15.48,6.943,7.4,152.3,19.21,12.49,916.8506,8.67,0.1612089,0.2004619,0.8483141
"2018-04-11 12:40:00",71789,"ELMU",14.04,69.13,68.46,69.31,67.17,13.4,15.92,13.13,0.326,17.63,20.47,16.14,6.157,6.536,121.5,25.12,10.96,918.0792,8.67,0.1612089,0.2004619,0.8483141
"2018-04-11 12:45:00",71790,"ELMU",14.03,69.31,68.94,69.86,68.15,12.76,14.9,12.38,0.312,16.82,19.49,15.21,6.636,6.509,133.3,16.28,13.15,908.4198,8.67,0.1617141,0.200249,0.8468186
"2018-04-11 12:50:00",71791,"ELMU",14.03,68.58,68.39,69.44,67.84,12.66,13.95,12.38,0.302,15.81,17.91,14.84,6.331,6.467,139.5,21.68,12.06,900.2885,8.67,0.1617141,0.200249,0.8468186
"2018-04-11 12:55:00",71792,"ELMU",14.03,69.06,68.94,69.43,68.39,13.03,13.81,11.94,0.316,15.84,17.82,14.25,6.412,6.526,186.8,50.23,12.06,899.112,8.67,0.1617141,0.200249,0.8468186
"2018-04-11 13:00:00",71793,"ELMU",14.03,68.75,69.34,70.47,68.51,13.64,15.31,11.63,0.327,16.95,20.36,14.26,6.011,6.158,148.1,60.52,10.52,899.5467,8.67,0.1615392,0.1990522,0.8426359
"2018-04-11 13:05:00",71794,"ELMU",14.03,69.85,69.56,70.89,68.63,14.56,15.99,11.97,0.363,17.27,21.35,14.65,6.207,5.791,131.9,30.83,15.34,897.6956,8.67,0.1615392,0.1990522,0.8426359
"2018-04-11 13:10:00",71795,"ELMU",14.02,69.23,69.93,70.52,69.17,13.64,15.92,11.26,0.333,16.84,21.98,13.48,7.158,6.706,99.4,44.22,16,893.5278,8.67,0.1615392,0.1990522,0.8426359
"2018-04-11 13:15:00",71796,"ELMU",14.02,71.62,70.25,71.68,69.11,13.1,14.7,11.4,0.346,16.67,20.48,13.81,7.586,7.315,150.7,33.32,11.84,889.7779,8.67,0.1629366,0.2017311,0.8334651
"2018-04-11 13:20:00",71797,"ELMU",14.02,70.82,71.44,72.17,70.82,11.6,14.49,10.85,0.299,16.71,20.69,13.81,7.651,7.521,211.5,24.37,15.78,895.3253,8.67,0.1629366,0.2017311,0.8334651
"2018-04-11 13:25:00",71798,"ELMU",14.02,71,71.31,72.66,70.57,11.39,13.74,10.44,0.295,15.95,19.01,12.91,8.33,7.841,195.2,19.51,14.69,905.0361,8.66,0.1629366,0.2017311,0.8334651
"2018-04-11 13:30:00",71799,"ELMU",14.01,70.94,71.12,71.92,70.57,10.99,13.64,10.24,0.284,15.1,19.07,12.29,9.49,9.15,192.3,14.39,20.39,912.3312,8.66,0.1724647,0.2184243,0.8222312
"2018-04-11 13:35:00",71800,"ELMU",14.01,71.12,70.78,71.49,69.96,11.67,13.61,10.82,0.303,15.01,19.11,12.88,10.62,10.41,212.2,19.81,18.19,896.8669,8.66,0.1724647,0.2184243,0.8222312
"2018-04-11 13:40:00",71801,"ELMU",14.01,71.24,71.78,72.47,70.88,11.36,13.06,10.34,0.297,16.13,18.79,12.61,11.21,10.8,204.7,17.41,17.54,839.9932,8.66,0.1724647,0.2184243,0.8222312
"2018-04-11 13:45:00",71802,"ELMU",14.01,71.43,71.35,71.67,70.94,10.82,13.64,10.68,0.284,15.85,18.93,13.39,10.86,11.04,224.9,20.19,16.22,826.9442,8.66,0.167791,0.2220902,0.8068683
"2018-04-11 13:50:00",71803,"ELMU",14.01,72.65,72.2,72.84,71.61,12.38,13.61,10.54,0.339,15.75,20.03,13.74,10.84,10.8,194.8,15.01,16.44,844.4142,8.66,0.167791,0.2220902,0.8068683
"2018-04-11 13:55:00",71804,"ELMU",14.01,72.84,72.27,72.96,71.73,13.03,13.64,10.48,0.359,16.57,20.28,14.04,9.46,10.3,217.6,16.3,12.49,896.6254,8.66,0.167791,0.2220902,0.8068683
"2018-04-11 14:00:00",71805,"ELMU",14.01,72.59,72.76,73.82,72.22,10.95,14.32,9.9,0.299,15.14,21.77,12.7,8.51,8.82,186,30.48,14.69,875.2173,8.66,0.1712882,0.2241866,0.7877092
"2018-04-11 14:05:00",71806,"ELMU",14,74.8,73.05,74.86,72.35,10.58,12.45,9.97,0.311,15.25,18.67,12.95,9.24,8.74,163.4,13.75,21.7,850.8521,8.66,0.1712882,0.2241866,0.7877092
"2018-04-11 14:10:00",71807,"ELMU",13.99,74.37,73.52,74.86,72.71,12.11,12.76,9.52,0.351,14.88,19.87,12.06,10.29,10,168.4,14.8,18.85,858.9044,8.66,0.1712882,0.2241866,0.7877092
"2018-04-11 14:15:00",71808,"ELMU",14,72.16,72.79,74.49,71.92,11.16,12.21,9.63,0.301,14.41,18.11,12.33,10.76,10.55,209.6,12.44,12.49,874.5381,8.66,0.1746055,0.227777,0.7660933
"2018-04-11 14:20:00",71809,"ELMU",13.99,73.39,73.79,75.41,72.1,8.44,12.89,7.993,0.237,15.05,20.78,9.29,10.51,10.28,186.8,39.51,25.87,857.9144,8.66,0.1746055,0.227777,0.7660933
"2018-04-11 14:25:00",71810,"ELMU",13.99,72.29,72.43,73.33,72.04,9.56,11.16,7.245,0.259,10.23,15.33,5.48,10.22,10.14,235.3,31.14,17.1,738.1465,8.65,0.1746055,0.227777,0.7660933
"2018-04-11 14:30:00",71811,"ELMU",13.99,74.86,73.57,74.86,72.22,9.8,10.68,7.755,0.289,11.87,15.49,8.34,10.27,10.11,237.6,15.67,15.78,685.5098,8.65,0.1560848,0.2101886,0.7421779
"2018-04-11 14:35:00",71812,"ELMU",13.99,72.53,73.36,75.1,72.53,9.97,13.1,7.959,0.272,14.16,19.52,8.84,9.67,10.69,203.1,21.44,18.19,643.7041,8.65,0.1560848,0.2101886,0.7421779
"2018-04-11 14:40:00",71813,"ELMU",14,72.16,72.03,72.71,71.67,11.8,12.35,8.67,0.318,12.78,17.38,9.5,9.24,9.4,210.2,12.16,12.28,570.5879,8.65,0.1560848,0.2101886,0.7421779
"2018-04-11 14:45:00",71814,"ELMU",14,73.39,72.03,73.39,71.61,11.73,13.16,9.05,0.329,13.77,19.74,10.12,9.35,9.44,215.7,17.59,15.12,466.529,8.65,0.1177073,0.1675031,0.7126113
"2018-04-11 14:50:00",71815,"ELMU",13.99,74.18,73.52,74.31,73.2,9.39,12.04,8.64,0.271,13.14,17.86,10.29,10.33,9.74,239.9,17.38,19.73,511.4591,8.65,0.1177073,0.1675031,0.7126113
"2018-04-11 14:55:00",71816,"ELMU",13.98,73.14,74.46,75.71,72.96,10.54,11.36,8.33,0.294,13.59,17.74,10.03,12.38,11.33,236.6,12.54,24.55,689.2517,8.64,0.1177073,0.1675031,0.7126113
"2018-04-11 15:00:00",71817,"ELMU",13.99,72.04,72.94,73.69,71.92,9.35,11.63,9.01,0.251,13.63,17.06,10.48,13.39,12.76,221.3,13.22,16.22,716.8139,8.65,0.1530938,0.2108083,0.6809934
"2018-04-11 15:05:00",71818,"ELMU",14,71.49,71.74,72.1,71.37,10.92,11.8,9.08,0.287,12.41,16.3,9.93,12.77,13,224.6,17.12,17.1,572.4446,8.64,0.1530938,0.2108083,0.6809934
"2018-04-11 15:10:00",71819,"ELMU",14,72.41,71.92,72.59,71.49,11.53,13.84,9.56,0.313,14.9,20.44,11.12,10.41,11.7,206.6,17.09,15.56,387.859,8.64,0.1530938,0.2108083,0.6809934
"2018-04-11 15:15:00",71820,"ELMU",13.99,72.1,72.16,72.59,71.92,11.29,11.46,8.74,0.304,12.29,15.96,9.58,9.4,9.99,210.8,13.48,12.28,367.7979,8.64,0.1164207,0.1714229,0.6465895
"2018-04-11 15:20:00",71821,"ELMU",13.99,74.49,72.93,74.61,72.04,10.1,12.45,8.91,0.294,13.47,17.72,10.57,9.11,8.94,208.4,20.04,18.85,402.5208,8.64,0.1164207,0.1714229,0.6465895
"2018-04-11 15:25:00",71822,"ELMU",13.99,74,74.62,75.41,73.82,8.03,10.71,7.551,0.23,11.79,16.29,7.841,10.39,9.7,220.3,15.06,17.54,572.6572,8.64,0.1164207,0.1714229,0.6465895
"2018-04-11 15:30:00",71823,"ELMU",13.98,75.1,74.84,75.47,73.94,7.007,10.27,7.007,0.208,11.1,15,6.823,11.29,10.81,225.2,20.77,16,719.5848,8.64,0.1644118,0.2185061,0.6100523
"2018-04-11 15:35:00",71824,"ELMU",13.99,73.2,74.17,75.29,73.2,7.857,9.93,7.041,0.219,9.31,13.81,6.974,11.77,11.84,213.6,17.38,18.41,790.7567,8.64,0.1644118,0.2185061,0.6100523
"2018-04-11 15:40:00",71825,"ELMU",13.99,73.14,73.01,73.51,72.65,8.74,10.51,7.551,0.243,9.19,14.3,7.023,11.57,11.41,230.2,17.82,16.88,642.4867,8.64,0.1644118,0.2185061,0.6100523
"2018-04-11 15:45:00",71826,"ELMU",13.98,74.49,73.95,74.61,73.08,7.143,9.32,6.667,0.208,9.25,11.95,5.148,11.61,11.59,254.4,9.82,16.66,537.2165,8.64,0.1330223,0.1916532,0.5720092
"2018-04-11 15:50:00",71827,"ELMU",13.98,75.29,74.42,75.29,73.94,8.91,9.42,7.109,0.267,9.14,13.28,6.826,11.46,11.6,248.6,11.43,17.54,524.9126,8.64,0.1330223,0.1916532,0.5720092
"2018-04-11 15:55:00",71828,"ELMU",13.97,76.14,75.88,76.57,75.1,7.653,9.35,5.85,0.236,9.28,13.61,3.464,11.92,11.8,238.1,19.07,22.14,660.0179,8.64,0.1330223,0.1916532,0.5720092
"2018-04-11 16:00:00",71829,"ELMU",13.97,74.73,75.04,76.33,73.82,7.789,9.35,5.782,0.229,7.861,12.77,1.976,12.31,12.06,227.7,12.29,19.95,681.7665,8.64,0.1521666,0.2139887,0.5302029
"2018-04-11 16:05:00",71830,"ELMU",13.96,74.18,74.65,75.35,74.06,7.687,9.49,6.735,0.222,8.9,13.61,5.37,12.85,12.46,221.4,12.66,18.63,647.8011,8.64,0.1521666,0.2139887,0.5302029
"2018-04-11 16:10:00",71831,"ELMU",13.98,73.57,74.28,74.86,73.57,7.925,8.88,6.429,0.224,7.634,11.87,4.356,12.24,12.65,211.7,11.58,16.22,565.5499,8.64,0.1521666,0.2139887,0.5302029
"2018-04-11 16:15:00",71832,"ELMU",13.97,75.16,74.28,75.78,73.39,8.54,10.99,7.823,0.254,11.85,16.35,8.12,12.53,12.32,196.8,12.97,21.26,519.4171,8.64,0.1397504,0.2022087,0.4857832
"2018-04-11 16:20:00",71833,"ELMU",13.96,76.02,75.85,76.51,75.04,8.03,9.42,7.585,0.246,11.71,14.38,9.39,12.75,12.71,181.1,9.33,22.36,571.0983,8.64,0.1397504,0.2022087,0.4857832
"2018-04-11 16:25:00",71834,"ELMU",13.97,74.43,75.13,76.02,74.37,9.59,9.66,7.483,0.279,10.91,13.56,8.52,13.39,13.07,193.1,11.04,19.73,591.0822,8.64,0.1397504,0.2022087,0.4857832
"2018-04-11 16:30:00",71835,"ELMU",13.98,73.51,73.72,74.55,73.27,7.993,10.75,7.823,0.225,11.06,15.28,8.26,13.62,13.52,223.5,14.98,21.48,557.7473,8.64,0.1340553,0.1983482,0.4392004
"2018-04-11 16:35:00",71836,"ELMU",13.98,73.69,73.67,74.12,73.26,8.3,10.07,7.993,0.235,11.2,13.88,8.65,13.31,13.2,201.9,16.57,21.7,458.3046,8.63,0.1340553,0.1983482,0.4392004
"2018-04-11 16:40:00",71837,"ELMU",13.98,73.39,73.85,74.36,73.26,8.71,10,8.23,0.244,11.57,14.05,9.43,14.25,13.8,204,13.1,24.55,377.7762,8.63,0.1340553,0.1983482,0.4392004
"2018-04-11 16:45:00",71838,"ELMU",13.99,72.83,73.12,73.45,72.65,8.81,11.02,8.5,0.243,11.99,15.66,9.56,12.76,13.57,212.9,11.74,16.88,363.4236,8.63,0.1146802,0.177665,0.3917783
"2018-04-11 16:50:00",71839,"ELMU",14.01,73.94,73.71,74.24,72.9,9.05,10.58,7.993,0.259,12.27,14.77,8.92,12.46,12.57,183.9,8.39,19.07,334.062,8.63,0.1146802,0.177665,0.3917783
"2018-04-11 16:55:00",71840,"ELMU",14,73.63,74.11,74.55,73.51,9.15,10.34,7.959,0.259,11.76,14.81,9.05,10.53,11.59,191.7,11.4,14.69,350.6933,8.63,0.1146802,0.177665,0.3917783
"2018-04-11 17:00:00",71841,"ELMU",14,74.55,74.3,75.1,73.57,9.63,12.04,8.1,0.281,12.67,18.6,9.84,10.86,10.57,197.7,10.93,17.1,383.8693,8.63,0.113149,0.1701304,0.3430628
"2018-04-11 17:05:00",71842,"ELMU",13.99,74.43,74.87,75.35,74.24,8.61,10,8.06,0.25,11.45,14.86,9.52,11.61,11.52,192.6,7.871,19.73,443.5685,8.63,0.113149,0.1701304,0.3430628
"2018-04-11 17:10:00",71843,"ELMU",13.93,73.26,73.53,74.43,73.08,9.52,10.75,7.823,0.266,11.09,15.14,8.22,11.43,11.42,210.2,10.45,14.69,390.4646,8.63,0.113149,0.1701304,0.3430628
"2018-04-11 17:15:00",71844,"ELMU",14.06,74.06,73.36,74.06,73.02,9.39,11.22,8.61,0.27,12.31,16.28,10.18,10.94,11.38,205,10.09,13.37,332.4118,8.63,0.09812374,0.1537883,0.2939897
"2018-04-11 17:20:00",71845,"ELMU",14.03,75.16,74.92,75.35,74.06,8.03,10.58,7.279,0.239,11.61,16,7.527,8.88,9.93,202.7,10.25,12.71,337.9025,8.63,0.09812374,0.1537883,0.2939897
"2018-04-11 17:25:00",71846,"ELMU",13.94,74.37,75.03,75.59,74.31,9.49,11.43,7.483,0.275,11.68,18.31,8.14,8.6,8.72,198.1,12.87,12.28,402.8756,8.63,0.09812374,0.1537883,0.2939897
"2018-04-11 17:30:00",71847,"ELMU",13.89,73.63,73.95,74.43,73.57,9.12,9.56,7.279,0.258,10.73,13.21,6.894,8.48,8.51,199.8,12.24,14.47,397.282,8.63,0.09256686,0.1400305,0.2443068
"2018-04-11 17:35:00",71848,"ELMU",14.08,74.43,73.77,74.43,73.51,8.1,10.24,7.517,0.235,10.58,14.31,7.332,9.46,8.89,204,16,16.66,298.2922,8.63,0.09256686,0.1400305,0.2443068
"2018-04-11 17:40:00",71849,"ELMU",13.96,74.43,74.7,75.04,74.31,8.88,10.03,7.517,0.258,10.78,14.6,8.19,10.24,9.94,209.1,12.6,16.44,273.6443,8.63,0.09256686,0.1400305,0.2443068
"2018-04-11 17:45:00",71850,"ELMU",13.88,73.51,73.93,74.49,73.39,8.1,9.63,7.245,0.228,9.54,12.91,6.791,11.08,10.73,207,10.43,16.66,270.0963,8.63,0.08147336,0.1310146,0.1948609
"2018-04-11 17:50:00",71851,"ELMU",14,74.31,73.78,74.37,73.33,9.69,10.58,7.653,0.281,11.26,15.34,7.546,10.76,11.01,204,11.16,15.34,261.8004,8.63,0.08147336,0.1310146,0.1948609
"2018-04-11 17:55:00",71852,"ELMU",14.11,75.41,74.85,75.47,74.18,9.56,10.17,7.687,0.287,12.23,15.07,9.05,9.98,10.26,212.6,11.78,13.37,258.5101,8.62,0.08147336,0.1310146,0.1948609
"2018-04-11 18:00:00",71853,"ELMU",14.02,75.59,75.81,76.14,75.41,8.91,9.8,7.041,0.269,10.85,14.66,7.424,9.96,9.93,201.5,15.26,16.22,337.8458,8.62,0.1022703,0.1553666,0.1457087
"2018-04-11 18:05:00",71854,"ELMU",13.89,73.76,74.86,75.71,73.76,9.49,9.9,7.279,0.27,11.05,13.87,7.844,10.39,10.19,208.2,13.57,19.51,374.1719,8.63,0.1022703,0.1553666,0.1457087
"2018-04-11 18:10:00",71855,"ELMU",13.84,73.82,73.8,74.06,73.51,9.52,9.76,7.721,0.271,10.81,13.29,7.97,10.72,10.59,208.8,12.35,13.59,304.167,8.63,0.1022703,0.1553666,0.1457087
"2018-04-11 18:15:00",71856,"ELMU",13.8,73.82,73.61,74,73.2,7.789,10.71,7.415,0.222,11.06,15.21,7.076,10.76,10.54,228.1,13.17,17.97,211.632,8.62,0.07095451,0.1218233,0.09879527
"2018-04-11 18:20:00",71857,"ELMU",13.73,73.27,73.64,74,73.2,8.47,8.47,7.041,0.237,8.53,10.07,5.803,11.51,10.98,247,9.87,20.6,161.5088,8.62,0.07095451,0.1218233,0.09879527
"2018-04-11 18:25:00",71858,"ELMU",13.69,72.84,73.07,73.45,72.47,7.823,9.52,7.381,0.216,9.16,12.06,6.567,12.73,12.12,247,11.59,23.02,142.0551,8.62,0.07095451,0.1218233,0.09879527
"2018-04-11 18:30:00",71859,"ELMU",13.64,72.53,73.06,73.39,72.47,9.46,9.56,7.619,0.258,9.09,12,7.039,13.47,13.39,260.8,6.217,19.51,116.73,8.62,0.06776452,0.1239818,0.05593692
"2018-04-11 18:35:00",71860,"ELMU",13.63,73.2,72.68,73.2,72.29,8.23,9.69,7.687,0.23,9.92,12.1,7.326,13.25,13.31,252.8,7.21,19.07,103.3561,8.62,0.06776452,0.1239818,0.05593692
"2018-04-11 18:40:00",71861,"ELMU",13.6,73.02,72.88,73.27,72.59,8.3,9.42,8.13,0.23,10.07,12.01,8.43,13.08,13.09,249.2,6.074,17.97,106.7372,8.62,0.06776452,0.1239818,0.05593692
"2018-04-11 18:45:00",71862,"ELMU",13.57,72.47,72.7,73.08,72.35,9.12,9.59,8.16,0.248,10.2,12.04,8.38,12.7,12.89,251.7,8.5,17.97,109.8221,8.62,0.07227696,0.1310105,0.02460296
"2018-04-11 18:50:00",71863,"ELMU",13.52,72.35,72.47,72.71,72.22,9.08,9.59,8.3,0.246,10.2,11.9,8.75,12.51,12.68,255.2,6.956,17.32,108.7452,8.62,0.07227696,0.1310105,0.02460296
"2018-04-11 18:55:00",71864,"ELMU",13.48,72.16,72.06,72.41,71.67,8.91,9.8,8.5,0.24,10.37,11.95,8.83,11.99,12.29,253.1,6.848,14.47,96.33994,8.62,0.07227696,0.1310105,0.02460296
"2018-04-11 19:00:00",71865,"ELMU",13.43,71.55,71.48,72.22,70.76,9.29,10.99,8.67,0.245,11.61,13.73,9.4,11.18,11.41,261.7,6.653,16,80.78886,8.62,0.04158926,0.05229914,0.009799405
"2018-04-11 19:05:00",71866,"ELMU",13.37,70.76,71.26,71.67,70.69,10.14,10.41,8.71,0.26,10.94,12.62,8.94,11.28,11.26,257.5,6.695,16.88,65.29114,8.62,0.04158926,0.05229914,0.009799405
"2018-04-11 19:10:00",71867,"ELMU",13.33,71,70.79,71.24,70.33,9.29,10.92,9.01,0.24,11.52,13.44,9.42,11.61,11.35,261.5,6.777,18.19,57.86137,8.61,0.04158926,0.05229914,0.009799405
"2018-04-11 19:15:00",71868,"ELMU",13.29,70.33,70.7,71.18,70.14,10.95,10.99,9.32,0.277,11.85,13.37,10.13,12.61,12.2,260.5,6.609,18.63,56.93256,8.61,0.03873791,0.04894167,0.002235008
"2018-04-11 19:20:00",71869,"ELMU",13.24,70.39,70.35,70.88,69.9,10.14,11.22,9.69,0.257,12.02,13.72,10.69,13.25,12.87,261.1,6.836,19.95,57.05553,8.61,0.03873791,0.04894167,0.002235008
"2018-04-11 19:25:00",71870,"ELMU",13.2,70.63,70.61,70.94,70.2,9.86,10.58,9.56,0.252,11.37,12.47,10.51,14.66,14.04,260.1,5.788,21.7,55.34472,8.61,0.03873791,0.04894167,0.002235008
"2018-04-11 19:30:00",71871,"ELMU",13.15,70.14,70.42,70.88,69.84,10.65,10.92,9.73,0.268,11.84,12.99,10.84,15.53,15.17,262.3,5.71,21.26,51.23444,8.61,0.04153723,0.05112872,2.5E-07
"2018-04-11 19:35:00",71872,"ELMU",13.1,69.04,69.84,70.27,69.04,11.8,11.84,10.17,0.286,12.58,14.19,11.34,15.19,15.49,260.5,5.986,19.73,44.29341,8.61,0.04153723,0.05112872,2.5E-07
"2018-04-11 19:40:00",71873,"ELMU",13.03,68.8,68.81,69.22,68.49,11.36,12.11,11.33,0.273,13.6,14.52,12.84,13.52,14.42,260.1,6.405,15.34,34.42091,8.61,0.04153723,0.05112872,2.5E-07
"2018-04-11 19:45:00",71874,"ELMU",12.98,68.19,68.41,68.98,68.06,11.84,12.69,11.39,0.278,14.09,15,12.96,11.89,12.59,257.7,5.83,14.25,22.97272,8.61,0.03857495,0.04737362,2.5E-07
"2018-04-11 19:50:00",71875,"ELMU",12.92,67.7,68.27,69.04,67.45,12.21,12.55,11.19,0.282,13.58,14.52,12.39,10.61,11.25,249.9,7.178,14.03,14.38443,8.61,0.03857495,0.04737362,2.5E-07
"2018-04-11 19:55:00",71876,"ELMU",12.88,66.9,67.08,67.82,66.66,12.99,13.47,12.11,0.292,14.56,15.18,13.44,9.53,10.05,249.6,5.501,11.4,8.966933,8.61,0.03857495,0.04737362,2.5E-07
"2018-04-11 20:00:00",71877,"ELMU",12.84,66.67,66.53,67.03,66.11,13.23,13.61,12.89,0.295,14.63,15.09,13.91,8.65,9.03,250.3,7.013,11.84,5.316702,8.61,0.02976708,0.0382438,2.5E-07
"2018-04-11 20:05:00",71878,"ELMU",12.81,66.8,66.47,66.85,66.06,13.34,14.12,13.03,0.299,15.13,15.94,14.25,8.46,8.41,250.1,6.368,12.28,2.978966,8.6,0.02976708,0.0382438,2.5E-07
"2018-04-11 20:10:00",71879,"ELMU",12.79,66.43,66.64,67.04,66.3,13.81,13.85,12.86,0.306,14.8,15.6,14.1,9.01,8.78,248.8,6.492,14.25,1.69258,8.6,0.02976708,0.0382438,2.5E-07
"2018-04-11 20:15:00",71880,"ELMU",12.77,66.31,66.33,66.68,66,13.17,14.05,13.13,0.29,14.97,15.84,14.21,9.61,9.35,250.9,6.414,13.81,0.9859136,8.6,0.02636337,0.03451681,2.5E-07
"2018-04-11 20:20:00",71881,"ELMU",12.76,67.67,67.09,67.67,66.31,12.25,13.37,12.18,0.283,14.28,15.19,13.41,10.84,10.13,256.1,7.751,20.17,0.4835743,8.6,0.02636337,0.03451681,2.5E-07
"2018-04-11 20:25:00",71882,"ELMU",12.75,67.73,67.56,68.04,67.12,12.04,13,11.91,0.279,14.03,14.89,13.2,12.7,11.73,261.7,6.635,22.8,0.1689105,8.6,0.02636337,0.03451681,2.5E-07
"2018-04-11 20:30:00",71883,"ELMU",12.74,67.06,67.62,68.22,66.87,13.58,13.58,11.74,0.307,14.33,15.6,12.92,14.1,13.58,259.1,6.356,20.39,0.02944366,8.6,0.03258958,0.04096463,2.5E-07
"2018-04-11 20:35:00",71884,"ELMU",12.74,66.44,67.05,67.79,66.38,14.12,14.19,12.32,0.313,15.02,16.21,13.66,14.07,14.35,257.3,5.733,18.63,0,8.61,0.03258958,0.04096463,2.5E-07
"2018-04-11 20:40:00",71885,"ELMU",12.74,67.36,66.84,67.42,66.2,12.73,14.22,12.59,0.291,14.97,16.18,13.93,13.17,13.55,254.2,6.215,19.51,0,8.61,0.03258958,0.04096463,2.5E-07
"2018-04-11 20:45:00",71886,"ELMU",12.73,66.69,66.68,67.42,66.08,12.9,13.92,12.69,0.288,14.82,15.63,13.44,12.21,12.59,251.7,6.235,16.22,0,8.61,0.03434156,0.0422907,2.5E-07
"2018-04-11 20:50:00",71887,"ELMU",12.73,66.57,66.37,66.75,65.95,12.42,13.27,12.28,0.276,13.92,14.68,12.74,11.54,11.73,249,6.445,14.91,0,8.61,0.03434156,0.0422907,2.5E-07
"2018-04-11 20:55:00",71888,"ELMU",12.73,66.57,66.68,67.18,66.02,12.04,13,11.4,0.268,12.58,14.19,11.57,11.34,11.47,246.6,6.398,18.63,0,8.61,0.03434156,0.0422907,2.5E-07
"2018-04-11 21:00:00",71889,"ELMU",12.73,66.44,66.23,66.63,65.95,10.92,12.45,10.89,0.242,11.37,13.13,9.9,11.01,11.14,240.9,7.355,15.56,0,8.61,0.03144618,0.03958838,2.5E-07
"2018-04-11 21:05:00",71890,"ELMU",12.73,65.34,66.01,66.57,65.28,11.64,11.77,10.75,0.248,10.48,11.2,9.48,10.73,10.98,240.6,7.05,14.47,0,8.61,0.03144618,0.03958838,2.5E-07
"2018-04-11 21:10:00",71891,"ELMU",12.73,65.46,65.41,65.83,65.04,11.16,11.74,10.92,0.239,10.12,10.95,9.45,9.86,10.32,241.3,6.756,12.49,0,8.61,0.03144618,0.03958838,2.5E-07
"2018-04-11 21:15:00",71892,"ELMU",12.73,65.83,65.41,66.08,64.97,10.79,11.7,10.11,0.234,9.46,10.83,7.842,9.76,9.71,240.3,7.829,16.22,0,8.61,0.02936344,0.03744332,2.5E-07
"2018-04-11 21:20:00",71893,"ELMU",12.72,65.65,65.4,65.83,65.1,10.41,11.06,10.34,0.224,8.83,9.78,8.15,9.96,9.79,242.5,6.093,13.59,0,8.61,0.02936344,0.03744332,2.5E-07
"2018-04-11 21:25:00",71894,"ELMU",12.72,65.66,65.32,65.84,64.67,10.34,11.3,10,0.223,8.79,9.83,7.293,10.39,10.12,242.7,7.278,18.85,0,8.61,0.02936344,0.03744332,2.5E-07
"2018-04-11 21:30:00",71895,"ELMU",12.72,66.58,66.11,66.7,65.41,9.46,10.55,9.29,0.21,7.527,8.82,6.648,11.59,10.95,237.6,7.514,19.51,0,8.61,0.02953248,0.03768765,2.5E-07
"2018-04-11 21:35:00",71896,"ELMU",12.72,67.07,67.33,67.93,66.52,8.85,9.49,8.27,0.2,6.025,7.174,4.982,13.75,12.77,233.7,7.174,25.21,0,8.61,0.02953248,0.03768765,2.5E-07
"2018-04-11 21:40:00",71897,"ELMU",12.72,66.71,66.88,67.32,66.46,9.36,9.6,8.75,0.209,6.753,7.649,5.738,15.24,14.58,230.6,7.837,21.7,0,8.61,0.02953248,0.03768765,2.5E-07
"2018-04-11 21:45:00",71898,"ELMU",12.72,66.95,66.88,67.26,66.58,9.29,9.63,8.95,0.209,6.984,7.745,6.255,16.08,15.81,230.2,7.49,22.14,0,8.61,0.03732551,0.04559526,2.5E-07
"2018-04-11 21:50:00",71899,"ELMU",12.72,66.65,66.67,67.07,66.22,9.9,10.11,9.22,0.221,7.559,8.52,6.625,15.5,15.68,227.9,8.1,22.58,0,8.61,0.03732551,0.04559526,2.5E-07
"2018-04-11 21:55:00",71900,"ELMU",12.71,66.16,66.24,66.71,65.97,10.24,10.31,9.49,0.225,7.872,8.82,6.809,15.14,15.32,230.2,7.108,18.85,0,8.61,0.03732551,0.04559526,2.5E-07
"2018-04-11 22:00:00",71901,"ELMU",12.71,65.43,65.66,66.16,65.24,10.69,10.82,9.97,0.228,8.45,9.38,7.611,13.95,14.5,230.1,7.192,17.97,0,8.61,0.03717573,0.04499346,2.5E-07
"2018-04-11 22:05:00",71902,"ELMU",12.71,65.79,65.57,66.04,65,10.96,11.06,10.14,0.237,8.64,9.75,7.966,13.32,13.6,229.2,7.506,17.76,0,8.61,0.03717573,0.04499346,2.5E-07
"2018-04-11 22:10:00",71903,"ELMU",12.71,64.81,65.22,65.85,64.75,11.2,11.74,10.52,0.234,9.61,10.73,8.49,12.98,13.17,228.4,6.637,18.19,0,8.61,0.03717573,0.04499346,2.5E-07
"2018-04-11 22:15:00",71904,"ELMU",12.72,63.96,64.57,65.24,63.96,12.46,12.49,10.75,0.253,10.09,11.35,8.74,12.85,13.02,227.5,7.441,17.97,0,8.61,0.03348337,0.04113869,2.5E-07
"2018-04-11 22:20:00",71905,"ELMU",12.71,63.59,63.48,63.96,62.98,12.49,13.31,12.12,0.25,11.2,12.15,10.05,11.65,12.27,223,7.841,16,0,8.61,0.03348337,0.04113869,2.5E-07
"2018-04-11 22:25:00",71906,"ELMU",12.71,63.47,63.45,63.77,63.1,12.8,13.41,12.18,0.255,11.4,12.51,10.26,10.38,11.02,220.1,7.625,12.93,0,8.61,0.03348337,0.04113869,2.5E-07
"2018-04-11 22:30:00",71907,"ELMU",12.71,63.6,63.54,63.9,63.22,12.87,13.14,12.29,0.258,11.36,12.25,10.35,10.21,10.2,225.8,8.14,16.22,0,8.61,0.02874632,0.03602397,2.5E-07
"2018-04-11 22:35:00",71908,"ELMU",12.71,64.15,63.81,64.33,63.29,12.66,13.27,12.29,0.259,11.53,12.29,10.89,10.88,10.5,229.5,7.566,15.78,0,8.61,0.02874632,0.03602397,2.5E-07
"2018-04-11 22:40:00",71909,"ELMU",12.7,64.33,64.2,64.51,63.9,12.32,12.83,12.18,0.254,11.52,12.03,10.91,12.13,11.46,228.9,6.561,19.51,0,8.61,0.02874632,0.03602397,2.5E-07
"2018-04-11 22:45:00",71910,"ELMU",12.7,62.86,64.01,64.58,62.8,14.7,14.7,12.08,0.287,12.27,14.07,10.94,11.91,12.2,224.9,6.914,17.97,0,8.61,0.02941921,0.03681692,2.5E-07
"2018-04-11 22:50:00",71911,"ELMU",12.7,61.82,62.22,62.98,61.64,14.33,15.28,14.06,0.27,13.32,14.81,12.42,10.7,11.32,215.5,7.435,11.62,0,8.61,0.02941921,0.03681692,2.5E-07
"2018-04-11 22:55:00",71912,"ELMU",12.7,61.33,61.68,62,61.09,14.74,15.28,13.95,0.273,12.9,13.87,12.11,9.33,10.05,221.3,8.13,12.28,0,8.61,0.02941921,0.03681692,2.5E-07
"2018-04-11 23:00:00",71913,"ELMU",12.7,61.03,61.22,61.46,60.96,16.1,16.1,14.64,0.295,13.45,14.67,12.5,8.42,8.74,225.3,6.91,11.62,0,8.61,0.02526973,0.03200531,2.5E-07
"2018-04-11 23:05:00",71914,"ELMU",12.7,60.6,60.75,61.03,60.41,16.1,16.41,15.52,0.29,14.27,14.86,13.68,8.16,8.32,228.2,7.409,9.86,0,8.6,0.02526973,0.03200531,2.5E-07
"2018-04-11 23:10:00",71915,"ELMU",12.7,61.03,60.8,61.09,60.41,15.69,16.17,15.18,0.287,13.67,14.36,13.13,7.953,8.05,228.7,5.509,10.3,0,8.6,0.02526973,0.03200531,2.5E-07
"2018-04-11 23:15:00",71916,"ELMU",12.69,60.6,60.74,61.03,60.35,16.92,16.92,15.45,0.305,14.34,15.5,13.53,7.632,7.809,221.7,6.97,10.52,0,8.6,0.02108723,0.02755945,2.5E-07
"2018-04-11 23:20:00",71917,"ELMU",12.7,60.11,60.12,60.66,59.8,16.2,17.56,15.66,0.287,14.68,16.07,13.24,7.111,7.36,206.8,6.509,8.77,0,8.6,0.02108723,0.02755945,2.5E-07
"2018-04-11 23:25:00",71918,"ELMU",12.69,59.56,59.84,60.29,59.43,17.26,17.36,15.86,0.3,14.28,15.19,13.48,6.231,6.688,213,7.016,7.891,0,8.6,0.02108723,0.02755945,2.5E-07
"2018-04-11 23:30:00",71919,"ELMU",12.69,58.45,58.67,59.56,58.27,18.07,18.75,17.19,0.302,15.24,16.26,14.56,5.492,5.805,214.5,10.46,6.576,0,8.6,0.01740013,0.02341416,2.5E-07
"2018-04-11 23:35:00",71920,"ELMU",12.69,59.37,58.71,59.37,58.03,16.54,18.65,16.3,0.286,14.81,15.89,13.51,5.768,5.585,230.3,7.028,9.43,0,8.6,0.01740013,0.02341416,2.5E-07
"2018-04-11 23:40:00",71921,"ELMU",12.69,59.8,59.54,59.8,59.25,15.38,16.78,15.38,0.27,13.67,14.47,12.54,6.522,6.078,232,7.467,11.84,0,8.6,0.01740013,0.02341416,2.5E-07
"2018-04-11 23:45:00",71922,"ELMU",12.69,60.29,60.16,60.35,59.68,15.62,15.76,15.08,0.279,13.05,13.63,12.48,7.965,7.304,225.5,8.17,14.25,0,8.6,0.01684602,0.02284413,2.5E-07
"2018-04-11 23:50:00",71923,"ELMU",12.69,61.33,60.59,61.4,60.11,13.72,15.66,13.65,0.254,12.6,13.48,11.12,9.07,8.53,224.9,8.13,14.69,0,8.6,0.01684602,0.02284413,2.5E-07
"2018-04-11 23:55:00",71924,"ELMU",12.69,61.52,61.36,61.7,60.84,14.3,15.25,13.68,0.266,12.32,13.58,11.27,9.84,9.49,225.8,7.916,14.69,0,8.6,0.01684602,0.02284413,2.5E-07
"2018-04-12 00:00:00",71925,"ELMU",12.69,61.64,61.65,61.95,61.33,14.16,14.6,13.51,0.265,12.05,12.88,11.14,9.95,9.85,223.3,8.35,13.37,0,8.6,0.02385802,0.03053177,2.5E-07
"2018-04-12 00:05:00",71926,"ELMU",12.68,61.21,61.22,61.64,60.78,14.26,15.18,13.82,0.263,12.48,13.33,11.36,9.77,9.91,225.3,7.87,13.37,0,8.6,0.02385802,0.03053177,2.5E-07
"2018-04-12 00:10:00",71927,"ELMU",12.68,61.09,61.2,61.58,60.78,14.53,15.21,13.82,0.267,12.51,13.42,11.43,9.6,9.71,226,7.251,15.56,0,8.61,0.02385802,0.03053177,2.5E-07
"2018-04-12 00:15:00",71928,"ELMU",12.68,61.03,60.64,61.27,60.23,14.53,15.86,14.23,0.266,12.88,13.83,11.66,8.94,9.24,217.8,10.85,12.06,0,8.61,0.02420963,0.03080234,2.5E-07
"2018-04-12 00:20:00",71929,"ELMU",12.68,59.8,60.53,61.03,59.8,15.62,15.86,14.19,0.274,12.64,13.58,11.66,8.18,8.62,216.9,10.53,10.96,0,8.61,0.02420963,0.03080234,2.5E-07
"2018-04-12 00:25:00",71930,"ELMU",12.68,60.05,60.17,60.48,59.93,15.32,15.79,14.84,0.271,12.79,13.53,12.07,7.284,7.714,215.1,9.53,10.08,0,8.61,0.02420963,0.03080234,2.5E-07
"2018-04-12 00:30:00",71931,"ELMU",12.68,59.13,59.81,60.29,59.13,16.58,16.75,14.77,0.284,13.15,14.19,11.97,6.989,7.2,216.2,9.78,11.18,0,8.61,0.02053834,0.02691162,2.5E-07
"2018-04-12 00:35:00",71932,"ELMU",12.68,59.31,59.49,60.05,59.01,16.41,16.78,15.21,0.283,13.22,14.12,12.34,6.916,6.95,215.1,8.96,10.3,0,8.6,0.02053834,0.02691162,2.5E-07
"2018-04-12 00:40:00",71933,"ELMU",12.68,58.94,58.95,59.31,58.7,16.34,17.12,15.93,0.278,13.58,14.58,12.64,6.648,6.753,218.6,11.12,8.99,0,8.6,0.02053834,0.02691162,2.5E-07
"2018-04-12 00:45:00",71934,"ELMU",12.68,58.64,58.76,59.19,58.39,16.75,17.26,15.9,0.282,13.44,14.32,12.63,6.532,6.547,216.2,9.77,8.99,0,8.6,0.01764031,0.02362395,2.5E-07
"2018-04-12 00:50:00",71935,"ELMU",12.67,58.15,58.24,58.76,57.78,17.46,17.87,16.61,0.289,13.99,14.66,13.18,6.542,6.455,225.4,7.875,9.64,0,8.6,0.01764031,0.02362395,2.5E-07
"2018-04-12 00:55:00",71936,"ELMU",12.67,58.27,58.09,58.45,57.84,16.47,17.94,16.41,0.274,14.1,14.71,12.8,6.694,6.63,219.9,7.988,9.21,0,8.6,0.01764031,0.02362395,2.5E-07
"2018-04-12 01:00:00",71937,"ELMU",12.67,57.47,57.93,58.64,57.35,18.38,18.58,16.51,0.297,14.07,15.05,13.05,6.452,6.564,209.7,8.97,8.99,0,8.6,0.01660584,0.0222924,2.5E-07
"2018-04-12 01:05:00",71938,"ELMU",12.66,56.19,56.88,57.54,56.13,19.43,19.84,17.87,0.299,14.93,15.63,14.04,5.895,6.242,203.4,8.45,7.234,0,8.6,0.01660584,0.0222924,2.5E-07
"2018-04-12 01:10:00",71939,"ELMU",12.67,55.33,55.74,56.37,55.27,21.31,21.31,19.5,0.318,15.61,16.43,15.02,5.452,5.698,199.1,7.586,7.891,0,8.6,0.01660584,0.0222924,2.5E-07
"2018-04-12 01:15:00",71940,"ELMU",12.66,55.33,55.21,55.45,54.84,21.17,21.85,20.66,0.316,16.08,16.78,15.56,5.177,5.269,218.7,11.31,8.11,0,8.6,0.0136261,0.01861529,2.5E-07
"2018-04-12 01:20:00",71941,"ELMU",12.66,54.29,54.64,55.33,53.98,22.6,23.32,21.17,0.325,16.8,17.61,16.15,5.043,5.072,226.7,9.07,7.453,0,8.6,0.0136261,0.01861529,2.5E-07
"2018-04-12 01:25:00",71942,"ELMU",12.66,53.8,53.92,54.47,53.37,23.83,23.89,22.23,0.336,17.17,17.69,16.5,4.827,4.923,236.6,7.093,6.576,0,8.6,0.0136261,0.01861529,2.5E-07
"2018-04-12 01:30:00",71943,"ELMU",12.65,53.49,53.51,53.8,53.25,24.37,24.4,23.42,0.34,17.55,18.09,17,4.797,4.859,238.2,6.822,6.357,0,8.59,0.0108392,0.01515018,2.5E-07
"2018-04-12 01:35:00",71944,"ELMU",12.65,54.84,53.95,55.09,53.43,22.46,24.37,22.12,0.329,17.57,18.24,16.73,4.832,4.767,229.5,10.61,8.33,0,8.59,0.0108392,0.01515018,2.5E-07
"2018-04-12 01:40:00",71945,"ELMU",12.65,55.58,55.28,55.82,54.53,22.4,23.52,21.27,0.337,17.29,18.24,16.52,5.41,5.113,225.9,10.06,10.08,0,8.59,0.0108392,0.01515018,2.5E-07
"2018-04-12 01:45:00",71946,"ELMU",12.65,56.98,56.24,57.05,55.27,20.49,22.5,20.05,0.325,16.85,17.9,15.98,6.165,5.812,219.1,9.76,11.4,0,8.59,0.01189996,0.01650832,2.5E-07
"2018-04-12 01:50:00",71947,"ELMU",12.64,58.4,58.02,58.95,56.8,19.16,20.35,17.9,0.32,16.15,17.13,15.13,7.381,6.839,209.8,11.06,14.47,0,8.6,0.01189996,0.01650832,2.5E-07
"2018-04-12 01:55:00",71948,"ELMU",12.65,59.01,58.75,59.19,58.15,18.45,19.4,17.97,0.315,16.05,16.84,15.35,8.18,7.754,205.9,11.05,13.59,0,8.6,0.01189996,0.01650832,2.5E-07
"2018-04-12 02:00:00",71949,"ELMU",12.65,60.18,59.51,60.24,58.59,16.61,18.48,16.58,0.295,15.38,16.15,14.64,9.97,8.97,197.5,8.99,18.19,0,8.6,0.01912278,0.02496025,2.5E-07
"2018-04-12 02:05:00",71950,"ELMU",12.65,60.98,60.67,61.16,60.06,16.07,16.88,15.83,0.294,14.79,15.32,14.19,12.42,11.14,196.6,8.14,23.02,0,8.61,0.01912278,0.02496025,2.5E-07
"2018-04-12 02:10:00",71951,"ELMU",12.65,60.55,60.66,61.23,60.24,16.82,17.05,15.66,0.303,15.06,15.61,14.09,14.24,13.35,197.6,7.808,21.26,0,8.61,0.01912278,0.02496025,2.5E-07
"2018-04-12 02:15:00",71952,"ELMU",12.65,61.72,60.85,61.72,60.37,15.73,16.92,15.46,0.295,14.92,15.52,14.04,15.41,14.83,197.1,7.867,22.58,0,8.61,0.02798498,0.03404884,2.5E-07
"2018-04-12 02:20:00",71953,"ELMU",12.64,61.9,61.65,62.09,61.35,15.18,15.9,15.01,0.287,14.14,14.74,13.68,16.24,15.84,194.9,6.801,24.99,0,8.62,0.02798498,0.03404884,2.5E-07
"2018-04-12 02:25:00",71954,"ELMU",12.64,62.21,61.94,62.33,61.53,14.64,15.35,14.5,0.28,13.67,14.28,13.15,17.81,16.97,194.4,6.805,27.4,0,8.62,0.02798498,0.03404884,2.5E-07
"2018-04-12 02:30:00",71955,"ELMU",12.64,62.03,62.2,62.7,61.66,14.5,15.11,14.16,0.275,13.38,13.98,12.75,18.84,18.44,192.8,7.025,26.74,0,8.62,0.03317957,0.03915461,2.5E-07
"2018-04-12 02:35:00",71956,"ELMU",12.64,61.96,61.94,62.45,61.59,14.43,14.98,14.16,0.273,13.16,13.77,12.58,18.63,18.78,190.5,6.922,26.08,0,8.62,0.03317957,0.03915461,2.5E-07
"2018-04-12 02:40:00",71957,"ELMU",12.63,62.27,61.95,62.27,61.6,13.75,14.77,13.65,0.263,12.69,13.31,11.77,18.37,18.56,190.8,8.07,25.65,0,8.62,0.03317957,0.03915461,2.5E-07
"2018-04-12 02:45:00",71958,"ELMU",12.63,61.9,61.94,62.51,61.59,13.96,14.81,13.68,0.264,12.62,13.41,11.87,17.78,17.89,188.1,7.866,25.21,0,8.62,0.03445534,0.040309,2.5E-07
"2018-04-12 02:50:00",71959,"ELMU",12.63,62.33,62.37,62.81,61.71,14.37,14.6,13.72,0.276,12.61,13.29,12.02,18.44,18.1,190.1,6.561,29.59,0,8.62,0.03445534,0.040309,2.5E-07
"2018-04-12 02:55:00",71960,"ELMU",12.63,62.2,62.03,62.44,61.71,14.77,15.01,14.06,0.282,13.09,13.82,12.44,18.52,18.42,190,7.134,28.06,0,8.62,0.03445534,0.040309,2.5E-07
"2018-04-12 03:00:00",71961,"ELMU",12.63,62.08,61.92,62.26,61.59,14.7,15.9,14.33,0.28,13.69,15.03,12.77,19.1,18.94,188.1,8.64,28.06,0,8.62,0.03461213,0.04048844,2.5E-07
"2018-04-12 03:05:00",71962,"ELMU",12.63,62.01,62.11,62.44,61.77,14.67,15.11,14.06,0.278,13.39,14.1,12.52,19.07,19.11,190.7,7.943,27.84,0,8.62,0.03461213,0.04048844,2.5E-07
"2018-04-12 03:10:00",71963,"ELMU",12.63,61.89,62.15,62.56,61.76,16.07,16.07,14.36,0.303,13.72,15.31,12.91,19.85,19.54,190.3,7.741,28.72,0,8.62,0.03461213,0.04048844,2.5E-07
"2018-04-12 03:15:00",71964,"ELMU",12.63,61.7,61.73,62.07,61.27,15.79,16.85,15.21,0.296,15.03,16.32,14.02,20.24,20.1,186.9,8.76,31.13,0,8.62,0.03500412,0.04067427,2.5E-07
"2018-04-12 03:20:00",71965,"ELMU",12.62,61.21,61.52,61.95,61.03,15.93,17.22,15.59,0.294,15.39,16.61,14.47,20.16,20.2,187.3,8.73,28.93,0,8.62,0.03500412,0.04067427,2.5E-07
"2018-04-12 03:25:00",71966,"ELMU",12.62,61.7,61.31,62.01,60.6,16.68,17.8,15.52,0.313,15.53,16.82,14.23,19.65,19.92,186.1,7.977,29.59,0,8.62,0.03500412,0.04067427,2.5E-07
"2018-04-12 03:30:00",71967,"ELMU",12.62,61.58,61.35,61.82,60.84,16.51,17.94,16.03,0.308,15.93,17.3,14.96,19.42,19.4,188.8,8.74,27.4,0,8.62,0.03401298,0.03941451,2.5E-07
"2018-04-12 03:35:00",71968,"ELMU",12.62,61.4,61.48,61.82,61.09,17.46,17.56,16.44,0.324,16.06,17.07,15.39,19.24,19.32,189.1,7.592,26.08,0,8.62,0.03401298,0.03941451,2.5E-07
"2018-04-12 03:40:00",71969,"ELMU",12.62,60.35,60.85,61.46,60.35,18.04,18.72,17.15,0.323,16.94,17.91,15.92,18.22,18.67,189.2,7.747,24.77,0,8.62,0.03401298,0.03941451,2.5E-07
"2018-04-12 03:45:00",71970,"ELMU",12.62,60.84,61.02,61.33,60.42,16.75,18.04,16.61,0.305,16.08,16.79,15.42,17.71,18.05,191.6,6.777,27.62,0,8.62,0.03271704,0.03814427,2.5E-07
"2018-04-12 03:50:00",71971,"ELMU",12.62,60.66,60.88,61.46,60.35,17.53,18.28,16.54,0.317,16.24,17.2,15.34,16.85,17.22,191.4,7.666,24.11,0,8.62,0.03271704,0.03814427,2.5E-07
"2018-04-12 03:55:00",71972,"ELMU",12.62,59.93,60.46,60.78,59.86,18.31,18.69,17.02,0.323,16.54,17.44,15.53,16.26,16.68,190.1,7.69,20.39,0,8.62,0.03271704,0.03814427,2.5E-07
"2018-04-12 04:00:00",71973,"ELMU",12.62,60.05,60.05,60.48,59.68,18.21,19.47,17.63,0.322,16.81,18.06,16,14.9,15.58,191.8,8.37,21.04,0,8.62,0.03038054,0.03588045,2.5E-07
"2018-04-12 04:05:00",71974,"ELMU",12.62,60.05,60.25,60.84,59.8,16.98,18.65,16.68,0.3,16.36,17.4,14.98,14.22,14.59,192.5,7.619,22.8,0,8.62,0.03038054,0.03588045,2.5E-07
"2018-04-12 04:10:00",71975,"ELMU",12.62,59.86,60.23,60.54,59.86,17.8,18.38,16.88,0.313,15.95,16.91,14.95,13.5,13.82,193.2,8.64,20.39,0,8.62,0.03038054,0.03588045,2.5E-07
"2018-04-12 04:15:00",71976,"ELMU",12.61,59.62,59.83,60.42,59.25,17.94,18.99,17.02,0.313,16.21,17.49,15.13,12.96,13.26,190.3,7.989,18.63,0,8.62,0.02787432,0.0336034,2.5E-07
"2018-04-12 04:20:00",71977,"ELMU",12.61,60.29,60.29,60.84,59.56,17.09,18.14,16.85,0.305,15.9,16.63,15.14,13.05,13.07,196.5,9.1,23.24,0,8.62,0.02787432,0.0336034,2.5E-07
"2018-04-12 04:25:00",71978,"ELMU",12.61,60.6,60.67,61.03,60.35,17.22,17.84,16.75,0.311,16.07,16.77,15.41,13.73,13.35,202.1,9.58,21.48,0,8.62,0.02787432,0.0336034,2.5E-07
"2018-04-12 04:30:00",71979,"ELMU",12.61,60.72,60.74,61.09,60.35,17.39,17.97,16.92,0.315,16.32,16.91,15.72,14.84,14.25,199.3,9.23,24.55,0,8.62,0.02801003,0.03391265,2.5E-07
"2018-04-12 04:35:00",71980,"ELMU",12.61,60.42,60.6,60.91,60.29,16.68,18.14,16.68,0.299,16.16,17.06,14.98,15.1,14.86,195.6,8.17,22.14,0,8.62,0.02801003,0.03391265,2.5E-07
"2018-04-12 04:40:00",71981,"ELMU",12.61,60.29,60.55,60.84,60.23,17.43,17.6,16.41,0.311,15.35,16.36,14.74,16.2,15.64,189.9,7.921,27.62,0,8.62,0.02801003,0.03391265,2.5E-07
"2018-04-12 04:45:00",71982,"ELMU",12.61,60.17,60.15,60.48,59.8,17.02,18.04,16.64,0.302,15.49,16.63,14.68,16.22,16.24,188.3,8.15,20.82,0,8.62,0.02985254,0.03549863,2.5E-07
"2018-04-12 04:50:00",71983,"ELMU",12.6,59.99,59.95,60.29,59.62,17.49,17.84,16.81,0.309,15.36,16.07,14.76,16.5,16.4,184.4,8.06,23.67,0,8.62,0.02985254,0.03549863,2.5E-07
"2018-04-12 04:55:00",71984,"ELMU",12.6,59.62,59.82,60.17,59.62,18.01,18.04,16.88,0.314,15.43,16.23,14.66,15.91,16.21,186.9,7.921,23.02,0,8.62,0.02985254,0.03549863,2.5E-07
"2018-04-12 05:00:00",71985,"ELMU",12.6,59.44,59.63,59.99,59.25,17.63,18.55,16.98,0.305,15.73,16.79,14.69,15.75,15.86,191.2,7.818,23.67,0,8.62,0.02971318,0.03512516,2.5E-07
"2018-04-12 05:05:00",71986,"ELMU",12.6,59.74,59.62,59.99,59.25,18.31,18.38,17.15,0.32,15.76,16.57,15.07,15.63,15.68,189.6,7.289,24.99,0,8.62,0.02971318,0.03512516,2.5E-07
"2018-04-12 05:10:00",71987,"ELMU",12.59,59.5,59.7,60.17,59.19,17.73,18.45,16.88,0.308,15.75,16.54,14.61,15.61,15.58,187.1,8.62,25.21,0,8.62,0.02971318,0.03512516,2.5E-07
"2018-04-12 05:15:00",71988,"ELMU",12.6,59.56,59.76,60.23,59.31,18.75,18.79,16.88,0.326,16.02,17.06,14.8,15.8,15.75,188.1,7.455,26.3,0,8.62,0.02912675,0.03455182,2.5E-07
"2018-04-12 05:20:00",71989,"ELMU",12.6,58.88,59.41,59.74,58.88,19.13,19.61,18.04,0.325,16.83,17.8,15.87,15.14,15.54,185.4,8.18,20.17,0,8.62,0.02912675,0.03455182,2.5E-07
"2018-04-12 05:25:00",71990,"ELMU",12.6,58.82,59.17,60.11,58.76,19.4,19.47,18.18,0.329,16.68,17.58,15.94,14.36,14.81,183.6,7.426,21.92,0,8.62,0.02912675,0.03455182,2.5E-07
"2018-04-12 05:30:00",71991,"ELMU",12.6,59.01,58.99,59.68,58.45,19.43,20.32,18.18,0.331,17.18,18.17,16,13.69,14.04,186.3,8.91,22.36,0,8.62,0.02760777,0.03294342,2.5E-07
"2018-04-12 05:35:00",71992,"ELMU",12.59,59.13,58.92,59.25,58.39,20.29,20.76,19.2,0.347,17.85,18.49,16.9,13.71,13.66,190.6,7.344,21.7,0,8.62,0.02760777,0.03294342,2.5E-07
"2018-04-12 05:40:00",71993,"ELMU",12.59,58.27,58.49,59.19,57.9,20.35,21.48,19.57,0.338,18.17,19.21,17.18,13.16,13.44,185.5,7.621,19.95,0,8.61,0.02760777,0.03294342,2.5E-07
"2018-04-12 05:45:00",71994,"ELMU",12.59,58.58,58.61,59.13,58.21,19.88,20.97,19.4,0.334,17.8,18.9,17.04,13.14,13.01,187,8.66,20.82,0,8.62,0.0255571,0.03085752,0.00141377
"2018-04-12 05:50:00",71995,"ELMU",12.59,58.58,58.75,59.13,58.27,20.9,21.24,19.64,0.351,18.16,19,17.36,13.09,13.16,188.2,8.3,21.26,0,8.62,0.0255571,0.03085752,0.00141377
"2018-04-12 05:55:00",71996,"ELMU",12.59,58.64,58.61,59.01,58.27,20.49,21.44,20.18,0.345,18.47,19.3,17.9,13.58,13.39,194.6,8.04,19.73,0,8.61,0.0255571,0.03085752,0.00141377
"2018-04-12 06:00:00",71997,"ELMU",12.59,58.7,58.78,59.25,58.15,20.56,21.44,19.78,0.347,18.32,19.31,17.63,12.97,13.35,202.5,9.92,19.07,0,8.61,0.02542131,0.03071737,0.007966878
"2018-04-12 06:05:00",71998,"ELMU",12.59,58.39,58.69,58.94,58.39,20.97,21.17,19.95,0.35,18.46,19.13,17.77,11.95,12.43,204.3,9.89,19.73,0,8.62,0.02542131,0.03071737,0.007966878
"2018-04-12 06:10:00",71999,"ELMU",12.59,58.58,58.48,58.82,58.09,20.83,21.31,20.18,0.35,18.27,19.02,17.72,10.59,11.21,207.6,10.04,14.47,0,8.61,0.02542131,0.03071737,0.007966878
"2018-04-12 06:15:00",72000,"ELMU",12.59,58.52,58.38,58.7,58.03,20.49,21.51,20.46,0.343,18.44,19.1,18.01,10.36,10.34,208.5,9.75,19.95,0,8.61,0.04848148,0.0847692,0.02063475
"2018-04-12 06:20:00",72001,"ELMU",12.59,58.33,58.77,59.13,58.33,21.24,21.38,19.91,0.353,18.39,19.25,17.72,10.83,10.64,206.3,9.37,19.07,0,8.61,0.04848148,0.0847692,0.02063475
"2018-04-12 06:25:00",72002,"ELMU",12.59,58.88,58.58,59.07,58.15,20.59,21.41,19.64,0.349,18.25,19.08,17.32,11.91,11.26,202.8,10.08,20.82,0,8.61,0.04848148,0.0847692,0.02063475
"2018-04-12 06:30:00",72003,"ELMU",12.58,58.15,58.17,58.88,57.78,21.61,22.09,20.63,0.357,18.98,19.56,18.34,12.25,12.18,202.5,9.86,21.26,0,8.62,0.04845677,0.08472496,0.04830471
"2018-04-12 06:35:00",72004,"ELMU",12.59,57.78,58.23,58.76,57.66,22.43,22.8,20.63,0.366,19.07,20.2,18.31,12.04,12.16,201.5,8.45,16.44,0.004577519,8.61,0.04845677,0.08472496,0.04830471
"2018-04-12 06:40:00",72005,"ELMU",12.59,57.54,57.35,57.72,56.98,22.23,23.04,21.78,0.359,19.23,19.9,18.61,10.9,11.46,202.5,10.86,14.69,0.08244359,8.61,0.04845677,0.08472496,0.04830471
"2018-04-12 06:45:00",72006,"ELMU",12.58,58.15,57.86,58.39,57.29,20.9,22.84,20.86,0.345,19.03,19.84,18.09,11.01,10.92,201,9.59,18.41,0.3056458,8.61,0.04772463,0.08339119,0.08930069
"2018-04-12 06:50:00",72007,"ELMU",12.58,58.64,59,59.74,58.03,20.56,21,19.33,0.346,18.28,19,17.57,11.42,11.36,213,10.19,23.24,0.7339859,8.61,0.04772463,0.08339119,0.08930069
"2018-04-12 06:55:00",72008,"ELMU",12.58,56.98,57.88,58.88,56.98,22.6,22.67,20.42,0.358,18.86,19.81,17.62,11.33,11.42,204.3,15.74,16,1.344668,8.61,0.04772463,0.08339119,0.08930069
"2018-04-12 07:00:00",72009,"ELMU",12.58,56.68,56.35,57.11,55.58,22.57,24.85,22.36,0.354,19.48,20.61,18.63,9.98,10.67,202.3,8.57,13.59,2.166921,8.61,0.04698629,0.08192489,0.1352144
"2018-04-12 07:05:00",72010,"ELMU",12.58,56.92,56.74,57.05,56.25,22.5,23.62,22.09,0.356,19.24,20.04,18.48,8.87,9.18,204.5,10.08,14.03,3.3127,8.61,0.04698629,0.08192489,0.1352144
"2018-04-12 07:10:00",72011,"ELMU",12.58,56.25,56.59,57.05,56.07,23.38,23.69,22.09,0.361,19.15,19.75,18.57,8.75,8.88,208.1,8.83,11.4,4.787804,8.61,0.04698629,0.08192489,0.1352144
"2018-04-12 07:15:00",72012,"ELMU",12.58,54.73,55.55,56.31,54.73,25.7,25.7,23.11,0.375,19.7,20.46,19.01,8.14,8.53,206.1,8.82,9.64,6.573361,8.61,0.03843014,0.06657828,0.1832269
"2018-04-12 07:20:00",72013,"ELMU",12.58,53.87,53.96,54.85,53.32,26.42,27.47,25.39,0.374,20.38,20.97,19.71,6.971,7.53,210.3,9.22,10.3,8.6605,8.61,0.03843014,0.06657828,0.1832269
"2018-04-12 07:25:00",72014,"ELMU",12.59,53.81,53.64,54.3,52.95,26.86,28.46,25.73,0.379,20.67,21.43,19.66,6.396,6.673,208,13.78,10.08,11.40341,8.61,0.03843014,0.06657828,0.1832269
"2018-04-12 07:30:00",72015,"ELMU",12.6,54.97,54.46,55.1,53.74,24.75,27.16,24.07,0.365,19.87,21.03,18.82,6.623,6.417,208.3,7.856,10.96,16.24076,8.61,0.03079103,0.05218712,0.2320381
"2018-04-12 07:35:00",72016,"ELMU",12.62,55.28,55.16,55.59,54.73,24.99,25.02,23.93,0.372,19.4,20.11,18.9,7.663,7.109,231.2,12.57,13.15,23.27976,8.61,0.03079103,0.05218712,0.2320381
"2018-04-12 07:40:00",72017,"ELMU",12.65,58.59,56.64,58.59,54.92,18.96,25.19,18.86,0.318,18.29,20.15,16.15,9.8,8.43,231.7,13.74,22.36,44.36771,8.61,0.03079103,0.05218712,0.2320381
"2018-04-12 07:45:00",72018,"ELMU",12.69,58.35,58.37,58.78,57.98,20.26,20.97,19,0.337,17.54,18.64,16.52,11.46,10.73,239.2,12.29,18.85,72.95953,8.61,0.04871772,0.07788596,0.2820643
"2018-04-12 07:50:00",72019,"ELMU",12.71,57.74,58.15,58.72,57.61,22.4,22.67,19.68,0.365,18.7,20.07,17.12,11.91,11.96,232.9,7.669,18.63,103.7627,8.61,0.04871772,0.07788596,0.2820643
"2018-04-12 07:55:00",72020,"ELMU",12.68,58.59,57.78,58.59,57.31,18.04,22.67,18.04,0.303,18.05,19.71,15.17,11.74,11.9,234.5,13.77,21.7,105.8496,8.62,0.04871772,0.07788596,0.2820643
"2018-04-12 08:00:00",72021,"ELMU",12.75,59.27,58.89,59.33,58.47,19.06,19.06,17.77,0.328,15.77,17.11,14.89,13.2,12.59,245.6,6.573,26.08,96.74008,8.62,0.06283987,0.1017173,0.3315491
"2018-04-12 08:05:00",72022,"ELMU",12.83,59.39,59.22,59.45,58.9,19.03,19.95,18.18,0.329,16.97,18.13,15.92,13.73,13.52,235,15.24,19.29,112.9467,8.62,0.06283987,0.1017173,0.3315491
"2018-04-12 08:10:00",72023,"ELMU",12.93,59.7,59.52,59.88,59.27,18.01,19.44,16.89,0.315,16.08,17.77,14.57,15.48,14.6,242.2,8.14,30.91,151.6249,8.62,0.06283987,0.1017173,0.3315491
"2018-04-12 08:15:00",72024,"ELMU",13.03,59.7,59.74,60,59.57,17.29,17.97,17.02,0.302,15.55,16.12,14.81,16.2,15.67,236.4,9.63,25.21,194.1999,8.63,0.07984793,0.126327,0.3805896
"2018-04-12 08:20:00",72025,"ELMU",13.16,59.88,59.75,60,59.45,17.19,18.18,16.65,0.302,15.34,16.42,14.4,18.78,17.29,235.5,11.67,27.4,213.2626,8.63,0.07984793,0.126327,0.3805896
"2018-04-12 08:25:00",72026,"ELMU",13.29,59.76,59.76,60,59.57,16.44,18.89,16.1,0.288,15.51,17.47,13.54,18.78,18.89,233.8,8.23,26.3,229.4906,8.63,0.07984793,0.126327,0.3805896
"2018-04-12 08:30:00",72027,"ELMU",13.42,59.45,59.73,60,59.39,16.68,18.38,16.07,0.289,14.76,16.68,13.69,18.84,18.66,231.7,10.18,29.81,245.5391,8.63,0.09354836,0.1480534,0.4284623
"2018-04-12 08:35:00",72028,"ELMU",13.56,60,59.68,60,59.33,16.68,17.6,16.03,0.295,14.5,15.63,13.34,18.43,18.7,234.7,8.86,28.06,259.7148,8.63,0.09354836,0.1480534,0.4284623
"2018-04-12 08:40:00",72029,"ELMU",13.69,59.82,59.9,60.25,59.63,16.54,18.48,16.1,0.29,15.07,16.98,13.69,17.84,18.19,236.8,7.867,24.99,273.5005,8.63,0.09354836,0.1480534,0.4284623
"2018-04-12 08:45:00",72030,"ELMU",13.8,59.75,59.88,60.18,59.57,16.88,17.5,15.86,0.296,14.27,15.54,13.4,17.6,18.07,233.8,10.3,27.18,289.8824,8.63,0.09838063,0.1535877,0.47478
"2018-04-12 08:50:00",72031,"ELMU",13.88,59.87,59.88,60.18,59.63,16.48,17.67,15.83,0.29,14.28,16.01,13.34,17.87,17.48,234,8.95,27.18,305.8848,8.63,0.09838063,0.1535877,0.47478
"2018-04-12 08:55:00",72032,"ELMU",13.94,59.56,59.62,60.3,59.14,17.12,17.63,16.13,0.298,14.51,16.06,13.38,19.13,18.64,251,7.361,29.59,321.5146,8.63,0.09838063,0.1535877,0.47478
"2018-04-12 09:00:00",72033,"ELMU",13.98,59.13,59.29,59.75,58.95,18.48,18.93,16.95,0.316,15.87,17.03,14.45,20.27,19.51,259.2,8.35,30.25,336.9473,8.63,0.1024759,0.1578283,0.5189468
"2018-04-12 09:05:00",72034,"ELMU",14.02,58.76,58.97,59.31,58.52,19.13,19.37,18.11,0.323,16.35,17.46,15.77,21.9,21.16,263.6,8.38,32.88,352.3023,8.63,0.1024759,0.1578283,0.5189468
"2018-04-12 09:10:00",72035,"ELMU",14.07,58.88,58.98,59.37,58.64,18.75,20.08,17.97,0.318,16.66,18.06,15.54,23.18,22.41,264.1,12.11,32.66,369.1289,8.63,0.1024759,0.1578283,0.5189468
"2018-04-12 09:15:00",72036,"ELMU",14.12,59.31,59.06,59.56,58.64,19.67,19.74,18.28,0.339,16.97,17.93,15.87,23.91,23.66,269.9,8.24,36.83,386.9015,8.63,0.110442,0.1701283,0.5602205
"2018-04-12 09:20:00",72037,"ELMU",14.18,58.88,59.08,59.99,58.7,19.54,20.8,18.45,0.332,17.35,19.13,16.18,23.6,23.88,263.1,9.64,34.41,404.4241,8.63,0.110442,0.1701283,0.5602205
"2018-04-12 09:25:00",72038,"ELMU",14.28,58.88,58.98,59.31,58.7,19.88,20.56,19.16,0.337,17.66,18.75,17,23.25,23.31,264.6,8.53,35.29,416.8128,8.63,0.110442,0.1701283,0.5602205
"2018-04-12 09:30:00",72039,"ELMU",14.3,58.45,58.64,59.25,58.15,20.35,21.1,19.4,0.34,17.9,18.74,17.12,23.33,23.2,263.4,8.21,35.73,420.1759,8.63,0.1126596,0.1731084,0.5996873
"2018-04-12 09:35:00",72040,"ELMU",14.22,59.13,58.75,59.62,58.03,19.57,21.51,19.06,0.335,18.37,19.96,17.19,22.76,23.15,259.4,7.303,30.25,405.7016,8.63,0.1126596,0.1731084,0.5996873
"2018-04-12 09:40:00",72041,"ELMU",14.51,58.39,58.19,59.19,57.29,20.63,22.12,19.67,0.344,18.01,19.13,17.17,21.72,22.45,259,9.31,28.28,383.246,8.63,0.1126596,0.1731084,0.5996873
"2018-04-12 09:45:00",72042,"ELMU",14.11,58.88,59.02,59.56,58.39,20.12,21.75,19.81,0.341,18.92,19.98,17.96,19.16,20.52,250.9,11.24,23.24,372.134,8.62,0.1073973,0.1648764,0.6368223
"2018-04-12 09:50:00",72043,"ELMU",14.24,60.84,59.6,60.84,58.58,20.49,21.92,19.67,0.373,19.39,20.97,17.41,17.44,18.27,253.6,9.56,24.77,398.895,8.62,0.1073973,0.1648764,0.6368223
"2018-04-12 09:55:00",72044,"ELMU",14.17,59.5,59.62,60.84,59.01,17.39,20.52,16.88,0.302,17.19,19.86,14.51,17.58,17.27,230.9,11.67,32.44,457.7896,8.63,0.1073973,0.1648764,0.6368223
"2018-04-12 10:00:00",72045,"ELMU",14.12,59.93,59.62,60.23,58.94,16.41,18.48,15.66,0.289,14.68,16.99,12.34,19.8,18.66,232.7,9.5,31.78,512.1105,8.63,0.1191397,0.1735934,0.6728531
"2018-04-12 10:05:00",72046,"ELMU",14.09,59.44,59.73,60.42,59.25,17.05,17.15,15.66,0.295,13.91,15.19,12.94,22.11,20.9,228.7,11.58,35.73,547.1833,8.63,0.1191397,0.1735934,0.6728531
"2018-04-12 10:10:00",72047,"ELMU",14.06,59.56,59.69,60.23,59.13,16.75,18.38,16.07,0.291,15.15,16.44,13.82,22.53,22.37,227.6,12.62,34.85,560.7268,8.63,0.1191397,0.1735934,0.6728531
"2018-04-12 10:15:00",72048,"ELMU",14.05,59.01,59.25,59.74,58.82,20.93,21.41,16.71,0.357,16.76,19.56,14.06,21.86,21.92,246.9,13.48,30.69,573.5815,8.63,0.1286888,0.1900152,0.7066231
"2018-04-12 10:20:00",72049,"ELMU",14.04,59.19,59.22,60.42,58.58,24.74,24.81,20.73,0.425,21.02,23.23,18.74,20.54,21.11,269.6,9.25,27.18,584.4377,8.63,0.1286888,0.1900152,0.7066231
"2018-04-12 10:25:00",72050,"ELMU",14.04,58.33,58.2,59.68,57.35,25.56,26.41,24.03,0.425,22.53,23.52,21.64,20.19,20.59,269.9,10.52,29.15,596.4037,8.63,0.1286888,0.1900152,0.7066231
"2018-04-12 10:30:00",72051,"ELMU",14.03,58.27,57.93,58.7,57.29,26.14,26.92,25.09,0.434,23.16,24.34,22.35,19.21,19.95,271.8,9.91,28.5,608.8856,8.63,0.1218936,0.1755501,0.7305452
"2018-04-12 10:35:00",72052,"ELMU",14.03,58.09,58.51,59.37,57.84,23.72,26.14,21.27,0.391,21.39,23.69,19.08,18.83,19.12,260.1,7.993,25.65,621.0792,8.63,0.1218936,0.1755501,0.7305452
"2018-04-12 10:40:00",72053,"ELMU",14.03,58.33,57.77,58.52,57.11,24.64,26.31,22.63,0.41,21.86,23.42,19.61,18.43,18.77,252.2,11.17,29.15,632.4919,8.63,0.1218936,0.1755501,0.7305452
"2018-04-12 10:45:00",72054,"ELMU",14.04,58.39,57.92,58.45,57.35,25.29,28.15,24.06,0.422,22.9,25.2,21.41,18.13,18.38,258.2,10.13,26.08,645.2238,8.63,0.1227165,0.1735197,0.7569953
"2018-04-12 10:50:00",72055,"ELMU",14.04,57.35,58.2,59.19,57.17,27.13,27.13,24.2,0.436,22.99,24.44,21.78,16.77,17.56,259.7,7.583,22.36,659.7178,8.62,0.1227165,0.1735197,0.7569953
"2018-04-12 10:55:00",72056,"ELMU",14.04,58.45,58.5,59.25,57.29,21.99,27.23,21.89,0.367,22.58,24.87,19.72,15.3,15.76,253.7,12.16,23.24,674.0442,8.62,0.1227165,0.1735197,0.7569953
"2018-04-12 11:00:00",72057,"ELMU",14.04,59.19,58.76,59.8,58.15,21.31,24.57,21,0.366,20.91,22.8,19.47,13.85,14.34,253.1,16.91,18.85,687.8846,8.63,0.1253205,0.1725229,0.7800005
"2018-04-12 11:05:00",72058,"ELMU",14.04,59.31,59.53,60.05,58.94,21.07,24.74,18.99,0.363,20.24,23.55,17.31,13.59,13.51,225.6,17.91,18.19,701.6243,8.63,0.1253205,0.1725229,0.7800005
"2018-04-12 11:10:00",72059,"ELMU",14.04,59.56,59.8,60.42,59.31,18.07,21.24,17.67,0.314,17.62,19.71,15.89,15.41,14.58,231.6,12.67,30.25,716.931,8.63,0.1253205,0.1725229,0.7800005
"2018-04-12 11:15:00",72060,"ELMU",14.04,61.33,60.37,61.76,59.5,15.15,18.48,15.15,0.28,15.33,16.79,13.43,17.66,16.51,233.5,15.3,29.59,734.0081,8.63,0.1358806,0.1858098,0.8036565
"2018-04-12 11:20:00",72061,"ELMU",14.04,61.09,60.52,61.33,59.99,15.86,18.14,14.84,0.291,14.22,16.91,12.42,20.54,18.9,231.7,14.84,33.76,749.3416,8.63,0.1358806,0.1858098,0.8036565
"2018-04-12 11:25:00",72062,"ELMU",14.04,60.6,59.93,61.15,59.13,19.33,19.37,15.35,0.349,15.08,18.58,13.28,22.21,21.75,235.2,12.57,39.89,759.054,8.63,0.1358806,0.1858098,0.8036565
"2018-04-12 11:30:00",72063,"ELMU",14.04,59.31,60.4,61.76,59.31,23.25,23.89,18.45,0.401,20.93,23.36,17.6,23.55,22.93,251.7,12.75,34.85,764.8391,8.63,0.1467557,0.2086052,0.8209034
"2018-04-12 11:35:00",72064,"ELMU",14.04,59,59.61,61.33,58.51,23.04,23.62,20.8,0.393,21.22,22.78,19.99,25.21,24.56,261.6,8.85,38.8,769.3162,8.63,0.1467557,0.2086052,0.8209034
"2018-04-12 11:40:00",72065,"ELMU",14.04,58.27,58.98,59.56,57.9,25.02,25.08,22.29,0.415,21.66,22.78,20.7,24.78,24.64,256.9,7.624,33.76,776.4503,8.63,0.1467557,0.2086052,0.8209034
"2018-04-12 11:45:00",72066,"ELMU",14.04,58.45,58.39,59.13,57.9,25.83,27.26,25.08,0.432,23.74,24.64,22.81,24.59,24.76,265.2,11.72,32.22,783.9959,8.63,0.142156,0.2028049,0.8291827
"2018-04-12 11:50:00",72067,"ELMU",14.04,54.34,56.08,58.7,54.22,34.48,35.36,25.83,0.497,27.02,28.25,23.67,22.75,23.64,288.3,12.25,32,791.7017,8.63,0.142156,0.2028049,0.8291827
"2018-04-12 11:55:00",72068,"ELMU",14.04,53.85,53.97,54.53,53.42,37.81,37.81,34.44,0.535,27.6,28.73,26.79,22.46,22.73,303.2,12.3,33.1,797.583,8.62,0.142156,0.2028049,0.8291827
"2018-04-12 12:00:00",72069,"ELMU",14.05,51.22,52.7,54.65,51.16,45.57,48.16,34.78,0.585,30.64,32.54,27.05,22.02,22.22,318,13.13,32,802.3861,8.62,0.1184221,0.1627327,0.8323588
"2018-04-12 12:05:00",72070,"ELMU",14.05,50.85,50.5,51.28,49.75,43.39,46.29,42.68,0.55,29.76,31.15,28.93,22,22.13,329.5,10.95,32.66,807.4696,8.62,0.1184221,0.1627327,0.8323588
"2018-04-12 12:10:00",72071,"ELMU",14.06,51.83,51.31,51.95,50.48,40.84,46.05,38.32,0.536,29.74,31.31,27.16,21.09,21.41,318.6,15.51,27.62,814.2793,8.61,0.1184221,0.1627327,0.8323588
"2018-04-12 12:15:00",72072,"ELMU",14.06,52.32,52.38,53.18,51.77,35.77,41.05,33.15,0.478,25.94,29.26,24.4,21.01,20.9,307.2,11.53,30.69,822.3987,8.61,0.1094544,0.1472262,0.8381111
"2018-04-12 12:20:00",72073,"ELMU",14.07,52.63,52.71,53.43,52.02,35.09,36.89,32.27,0.475,25.6,26.99,23.87,20.9,20.9,308.6,11.7,29.59,831.0134,8.61,0.1094544,0.1472262,0.8381111
"2018-04-12 12:25:00",72074,"ELMU",14.07,53.43,53.44,54.47,52.57,28.83,36.42,28.11,0.402,22.9,26.73,21.6,21.81,21.34,287,11.73,30.03,838.6088,8.61,0.1094544,0.1472262,0.8381111
"2018-04-12 12:30:00",72075,"ELMU",14.07,52.82,52.83,53.8,51.65,28.18,30.5,27.43,0.384,21.5,22.61,20.43,22.7,22.48,282.1,8.38,36.61,844.8873,8.62,0.1226019,0.1679432,0.8456096
"2018-04-12 12:35:00",72076,"ELMU",14.08,51.59,52.01,52.82,51.29,31.86,32.88,28.28,0.415,22.2,23.76,20.76,23.25,23.26,295.1,9.02,34.2,850.635,8.61,0.1226019,0.1679432,0.8456096
"2018-04-12 12:40:00",72077,"ELMU",14.08,51.84,51.87,53,51.04,31.18,32.23,30.39,0.41,22.51,23.88,21.25,22.93,23.08,293.7,8.35,32.22,856.7813,8.61,0.1226019,0.1679432,0.8456096
"2018-04-12 12:45:00",72078,"ELMU",14.09,51.53,51.94,52.7,51.04,31.28,33.9,29.85,0.406,23.03,24.39,21.15,21.34,21.92,294.9,10.19,28.5,865.913,8.61,0.1215168,0.1667879,0.8450539
"2018-04-12 12:50:00",72079,"ELMU",14.09,52.14,52.1,53.12,51.29,29.51,31.14,28.05,0.392,21.26,22.93,19.66,21.14,20.91,289.1,12.06,32,885.1225,8.61,0.1215168,0.1667879,0.8450539
"2018-04-12 12:55:00",72080,"ELMU",14.09,53.31,52.81,53.49,51.96,29.75,30.46,27.33,0.412,21.01,22.62,19.83,20.05,20.77,292.5,11.94,26.3,916.9151,8.61,0.1215168,0.1667879,0.8450539
"2018-04-12 13:00:00",72081,"ELMU",14.09,52.51,52.45,53.74,51.47,29.31,31.59,27.33,0.395,21.4,23.26,20.16,20.5,20.54,296.4,11.01,31.35,931.264,8.61,0.1300508,0.1756773,0.8413833
"2018-04-12 13:05:00",72082,"ELMU",14.1,53.31,52.83,53.43,52.14,30.05,30.87,27.64,0.417,21.57,23.41,20.23,19.35,20.02,295.3,9.9,25.21,970.9064,8.61,0.1300508,0.1756773,0.8413833
"2018-04-12 13:10:00",72083,"ELMU",14.1,51.9,52.77,53.31,51.9,32.03,34.24,28.11,0.422,23.05,25.36,20.5,18.54,18.87,309.4,11.58,25.65,963.355,8.62,0.1300508,0.1756773,0.8413833
"2018-04-12 13:15:00",72084,"ELMU",14.1,52.82,52.37,53.19,51.65,28.25,34.62,27.6,0.385,22.55,24.86,20.22,16.61,17.48,301.4,13.93,21.48,945.3812,8.62,0.1269721,0.169932,0.8317247
"2018-04-12 13:20:00",72085,"ELMU",14.12,50.92,51.73,52.76,50.8,31.96,32.2,26.96,0.406,21.03,22.57,19.02,16.31,16.19,311.4,17.96,33.76,819.3917,8.62,0.1269721,0.169932,0.8317247
"2018-04-12 13:25:00",72086,"ELMU",14.11,50.31,50.85,51.29,50.25,30.53,32.78,29.54,0.379,21.39,22.47,20.21,18.03,16.97,299.6,14.34,29.81,703.7773,8.62,0.1269721,0.169932,0.8317247
"2018-04-12 13:30:00",72087,"ELMU",14.12,49.69,49.52,50.25,49.08,32.74,37.03,30.57,0.397,21.76,24.13,20.37,19.45,18.85,289.1,12.83,31.35,607.8463,8.61,0.09263789,0.1301927,0.8205928
"2018-04-12 13:35:00",72088,"ELMU",14.04,49.02,48.78,49.57,48.1,32.44,36.42,32.23,0.384,21.84,23.09,20.59,18.96,19.47,286.7,15.11,24.33,514.8118,8.61,0.09263789,0.1301927,0.8205928
"2018-04-12 13:40:00",72089,"ELMU",13.96,48.1,48.35,48.96,47.79,33.42,34.65,32.44,0.382,20.85,21.62,19.93,15.41,17.64,271.1,12.35,25.65,412.4236,8.61,0.09263789,0.1301927,0.8205928
"2018-04-12 13:45:00",72090,"ELMU",13.93,48.65,48.39,48.77,47.98,32.1,33.66,31.25,0.375,20.34,21,19.54,12.02,13.57,282.6,17.91,15.34,289.8799,8.6,0.06526034,0.09827058,0.8053665
"2018-04-12 13:50:00",72091,"ELMU",13.9,48.35,47.97,48.71,47.24,33.39,34.38,30.67,0.385,19.58,20.98,18.43,10.11,11.22,276.6,21.14,19.73,231.1009,8.6,0.06526034,0.09827058,0.8053665
"2018-04-12 13:55:00",72092,"ELMU",13.82,47.24,47.59,48.59,46.14,32.33,33.56,30.22,0.358,18.68,21.03,17.09,10.03,9.66,284.1,26.24,19.95,197.4012,8.6,0.06526034,0.09827058,0.8053665
"2018-04-12 14:00:00",72093,"ELMU",13.77,47.12,47.02,47.43,46.63,33.29,33.36,32.03,0.367,19.16,19.71,18.64,11.75,11.15,292,14.73,23.02,169.6959,8.6,0.04815434,0.07286182,0.7880033
"2018-04-12 14:05:00",72094,"ELMU",13.79,47.18,47.04,47.37,46.69,31.72,33.46,31.65,0.35,18.99,19.96,18.47,12.62,11.84,275.5,13.38,21.48,148.222,8.6,0.04815434,0.07286182,0.7880033
"2018-04-12 14:10:00",72095,"ELMU",13.79,47.43,47.52,47.98,47.06,29.44,31.89,28.18,0.328,17.82,18.85,16.24,13.48,13.12,284.1,14.12,23.45,150.5864,8.59,0.04815434,0.07286182,0.7880033
"2018-04-12 14:15:00",72096,"ELMU",13.77,47.55,47.37,47.79,46.88,29.17,29.88,28.97,0.327,17.06,17.68,16.39,13.4,13.31,288.6,12.44,21.48,165.421,8.59,0.05296045,0.08099649,0.7666324
"2018-04-12 14:20:00",72097,"ELMU",13.86,47.37,47.59,47.98,47.18,34.28,35.09,29.07,0.381,19.15,21.28,16.85,13.11,13.19,302.6,14.78,21.48,184.1125,8.59,0.05296045,0.08099649,0.7666324
"2018-04-12 14:25:00",72098,"ELMU",13.95,46.51,46.83,47.37,46.32,34.34,36.35,32.85,0.37,20.43,21.67,18.96,14.5,13.81,307,14.04,25.21,214.7366,8.6,0.05296045,0.08099649,0.7666324
"2018-04-12 14:30:00",72099,"ELMU",13.95,46.14,46.46,46.88,45.96,37.81,39.75,34.28,0.401,21.73,23.18,19.74,15.12,14.62,323.9,20.4,26.3,253.8954,8.6,0.06034898,0.0884399,0.7390062
"2018-04-12 14:35:00",72100,"ELMU",13.9,45.16,45.79,46.32,45.1,40.61,41.42,37.51,0.415,22.63,23.36,21.42,16.69,15.75,335.4,16.89,31.78,270.9907,8.6,0.06034898,0.0884399,0.7390062
"2018-04-12 14:40:00",72101,"ELMU",13.9,44.61,44.71,45.22,44.42,41.08,41.59,40.4,0.412,22.43,22.89,21.86,17.74,17.3,337.6,12.49,31.78,243.4905,8.6,0.06034898,0.0884399,0.7390062
"2018-04-12 14:45:00",72102,"ELMU",13.91,43.45,44.12,44.86,43.45,39.93,43.19,39.93,0.383,22.11,23.63,20.7,19.15,18.48,338.6,14.69,33.54,216.3284,8.6,0.05216041,0.07920571,0.7087886
"2018-04-12 14:50:00",72103,"ELMU",13.97,44.19,43.61,44.31,43.2,40.64,41.39,39.69,0.401,21.22,22.07,20.58,18.99,19.75,338.1,16.31,28.28,211.1354,8.59,0.05216041,0.07920571,0.7087886
"2018-04-12 14:55:00",72104,"ELMU",13.95,43.4,43.63,44.31,43.15,40.17,43.54,40.03,0.384,21.84,22.68,20.71,17.56,18.32,337.2,15.68,31.78,231.1197,8.59,0.05216041,0.07920571,0.7087886
"2018-04-12 15:00:00",72105,"ELMU",14,43.7,43.61,44.07,43.03,39.28,42.55,39.22,0.38,21.43,22.51,20.38,15.48,16.64,337.3,16.34,24.77,242.0853,8.59,0.05358626,0.08051229,0.6779921
"2018-04-12 15:05:00",72106,"ELMU",14.03,43.28,43.21,43.64,42.85,39.86,40.92,38.81,0.379,20.42,21.06,19.73,15.27,15.08,342.8,15.17,27.4,257.4976,8.59,0.05358626,0.08051229,0.6779921
"2018-04-12 15:10:00",72107,"ELMU",13.99,43.09,42.95,43.46,42.42,40.07,41.29,39.18,0.379,20.47,21.22,19.75,15.62,15.39,337.1,13.5,25.87,263.8717,8.59,0.05358626,0.08051229,0.6779921
"2018-04-12 15:15:00",72108,"ELMU",13.96,42.91,42.57,43.09,41.99,41.57,41.81,39.9,0.39,20.36,21.2,19.79,16.84,16.29,336.2,12.23,27.62,263.662,8.59,0.05168709,0.0764115,0.6444879
"2018-04-12 15:20:00",72109,"ELMU",14.07,43.71,43.03,43.78,42.55,40.31,42.93,40.04,0.39,20.92,22.21,20.1,16.17,16.63,331.1,15.77,23.45,250.0317,8.59,0.05168709,0.0764115,0.6444879
"2018-04-12 15:25:00",72110,"ELMU",14.5,44.76,43.96,44.82,43.47,38.71,40.62,38,0.39,20.61,21.34,19.8,15.15,15.7,330.3,14.87,21.92,263.5067,8.59,0.05168709,0.0764115,0.6444879
"2018-04-12 15:30:00",72111,"ELMU",14.44,43.96,44.69,45.49,43.9,38.27,39.7,36.98,0.374,20.98,22.26,19.71,14.52,14.52,329.4,11.49,26.08,330.7911,8.6,0.06003964,0.08610725,0.6071939
"2018-04-12 15:35:00",72112,"ELMU",14.41,44.39,44.3,45.07,43.72,37.56,39.09,35.95,0.373,20.26,21.14,19.09,15.07,14.75,334.4,13.41,26.08,390.6805,8.6,0.06003964,0.08610725,0.6071939
"2018-04-12 15:40:00",72113,"ELMU",14.37,44.33,44.13,44.51,43.6,36.77,39.12,36.06,0.364,19.68,20.63,18.88,15.26,15.1,340.3,13.11,24.33,438.8872,8.6,0.06003964,0.08610725,0.6071939
"2018-04-12 15:45:00",72114,"ELMU",14.34,44.02,44.31,44.82,43.66,37.83,38.03,35.92,0.371,19.66,20.58,18.59,14.26,15.02,345.7,20.99,21.7,486.6582,8.6,0.06923508,0.09621245,0.5684686
"2018-04-12 15:50:00",72115,"ELMU",14.33,43.53,43.93,44.45,43.35,38.99,39.33,36.74,0.375,20.03,20.69,19.45,14.1,14.12,340.2,16.73,22.8,485.513,8.6,0.06923508,0.09621245,0.5684686
"2018-04-12 15:55:00",72116,"ELMU",14.33,43.96,43.89,44.58,43.35,38.41,40.65,37.25,0.375,20.42,21.87,19.1,13.74,13.84,330.5,12.19,23.24,448.6627,8.6,0.06923508,0.09621245,0.5684686
"2018-04-12 16:00:00",72117,"ELMU",14.32,44.21,43.76,44.21,43.11,39.56,40.14,37.04,0.39,19.95,21.47,18.89,14.14,13.97,329.6,14.12,19.51,376.9679,8.6,0.05796512,0.08286567,0.5266444
"2018-04-12 16:05:00",72118,"ELMU",14.31,44.27,44.31,44.76,44.02,37.04,39.7,36.74,0.366,20.41,21.48,19.48,12.97,13.52,329.7,14.87,16.44,377.2577,8.6,0.05796512,0.08286567,0.5266444
"2018-04-12 16:10:00",72119,"ELMU",14.29,44.39,44.46,45.01,43.96,38.44,38.44,35.85,0.382,19.89,20.66,19.12,12.94,12.84,333.2,13.37,22.36,437.7228,8.61,0.05796512,0.08286567,0.5266444
"2018-04-12 16:15:00",72120,"ELMU",14.27,44.39,44.28,44.64,43.9,37.42,39.33,36.74,0.372,20.19,21.23,19.26,13.07,12.87,330.1,15.03,21.04,518.8557,8.61,0.07130609,0.09657087,0.4829895
"2018-04-12 16:20:00",72121,"ELMU",14.26,44.88,44.6,45.13,43.96,38.3,39.33,35.55,0.388,20.41,21.74,18.92,12.85,12.98,334.1,14.68,19.07,587.1853,8.61,0.07130609,0.09657087,0.4829895
"2018-04-12 16:25:00",72122,"ELMU",14.24,43.9,44.48,45.07,43.78,38.64,40.59,37.08,0.377,21.1,22.21,19.92,12.17,12.85,325.6,14.19,21.04,606.6369,8.61,0.07130609,0.09657087,0.4829895
"2018-04-12 16:30:00",72123,"ELMU",14.24,43.29,43.47,43.9,42.86,37.08,40.65,34.05,0.353,18.81,21.4,16.91,11.6,11.79,309.1,22.37,20.6,541.8376,8.61,0.0642561,0.08845112,0.4376213
"2018-04-12 16:35:00",72124,"ELMU",14.25,43.96,43.63,44.33,43.11,37.69,39.19,35.31,0.368,19.15,20.88,17.69,11.38,11.58,313.8,13.04,18.85,439.666,8.61,0.0642561,0.08845112,0.4376213
"2018-04-12 16:40:00",72125,"ELMU",14.3,43.29,43.68,44.33,43.11,39.05,40.01,36.3,0.372,19.61,21.43,18.33,10.46,10.84,333.6,15.74,15.12,352.0374,8.61,0.0642561,0.08845112,0.4376213
"2018-04-12 16:45:00",72126,"ELMU",14.18,43.35,43.78,44.21,43.23,35.44,40.14,34.7,0.338,19.35,21.14,17.33,8.11,9.33,337.4,13.57,10.52,322.692,8.61,0.0503125,0.0715574,0.3911413
"2018-04-12 16:50:00",72127,"ELMU",14.39,43.72,43.42,43.84,43.11,35.24,37.01,34.53,0.341,18.02,19.07,17.16,5.915,6.888,356.7,20.42,6.795,325.5838,8.61,0.0503125,0.0715574,0.3911413
"2018-04-12 16:55:00",72128,"ELMU",14.34,45.25,44.44,45.31,43.72,33.13,35.78,32.28,0.34,17.63,18.87,16.87,6.303,5.718,329.2,21.25,21.04,363.5732,8.61,0.0503125,0.0715574,0.3911413
"2018-04-12 17:00:00",72129,"ELMU",14.31,45.62,44.97,45.86,44.27,32.07,34.32,31.43,0.334,17.33,18.42,15.97,9.18,7.91,320,13.82,21.48,406.7541,8.61,0.05614855,0.0738291,0.3438316
"2018-04-12 17:05:00",72130,"ELMU",14.23,44.33,45.53,46.23,44.33,32.48,33.95,30.85,0.322,17.61,18.98,15.62,13.13,11.02,322.7,17.01,24.55,480.0518,8.61,0.05614855,0.0738291,0.3438316
"2018-04-12 17:10:00",72131,"ELMU",14.12,42.8,43.68,44.64,42.68,39.05,40.14,32.01,0.365,18.99,20.9,16.28,14.81,14.42,337.9,21.52,27.62,450.4343,8.61,0.05614855,0.0738291,0.3438316
"2018-04-12 17:15:00",72132,"ELMU",14.06,41.88,42.68,43.17,41.82,40.14,40.14,36.4,0.362,18.84,19.76,18.01,14.26,14.49,350.8,16.72,21.48,372.7822,8.61,0.05061685,0.07552005,0.294509
"2018-04-12 17:20:00",72133,"ELMU",14,42.06,42.13,42.43,41.7,40.07,40.59,38.64,0.364,19.3,19.81,18.71,13.42,13.79,342.2,16.69,24.11,253.6626,8.61,0.05061685,0.07552005,0.294509
"2018-04-12 17:25:00",72134,"ELMU",13.95,41.27,41.66,42.06,41.21,41.2,42.29,39.94,0.363,19.81,20.42,19.11,14.48,13.69,334.2,11.36,27.62,187.4919,8.61,0.05061685,0.07552005,0.294509
"2018-04-12 17:30:00",72135,"ELMU",13.88,40.78,41.02,41.39,40.65,42.87,43.62,41.06,0.371,19.82,20.88,19.2,15.66,14.98,332.1,12.27,25.21,158.7567,8.6,0.03723163,0.05907618,0.2447424
"2018-04-12 17:35:00",72136,"ELMU",13.84,40.16,40.38,40.9,40.04,43.28,44.09,42.05,0.365,19.69,20.33,19.32,17.15,16.56,331.7,12.24,28.28,139.4403,8.6,0.03723163,0.05907618,0.2447424
"2018-04-12 17:40:00",72137,"ELMU",13.83,40.35,40.19,40.41,39.98,42.93,43.51,42.19,0.365,19.46,19.87,18.96,17.08,17.25,326.2,14.19,25.87,131.4901,8.6,0.03723163,0.05907618,0.2447424
"2018-04-12 17:45:00",72138,"ELMU",13.81,40.29,40.25,40.47,40.04,40.62,42.93,40.14,0.344,18.81,19.59,17.83,17.57,17.38,329.2,12.92,27.62,132.1542,8.6,0.03593661,0.05855575,0.1956045
"2018-04-12 17:50:00",72139,"ELMU",13.78,39.73,39.94,40.35,39.61,42.19,42.76,40.25,0.35,18.39,18.98,17.74,17.64,17.69,326.8,12.85,25.43,129.1983,8.6,0.03593661,0.05855575,0.1956045
"2018-04-12 17:55:00",72140,"ELMU",13.79,40.29,39.91,40.29,39.61,40.96,42.9,40.93,0.347,18.61,19.13,18.27,16.17,16.89,328.4,13.4,20.82,123.5933,8.59,0.03593661,0.05855575,0.1956045
"2018-04-12 18:00:00",72141,"ELMU",13.9,40.97,40.52,41.03,40.04,40.28,42.46,40.04,0.351,18.71,19.49,18.18,15.22,15.62,323.5,12.02,23.67,133.0589,8.59,0.03408901,0.05671449,0.1473047
"2018-04-12 18:05:00",72142,"ELMU",14.13,42.2,41.98,42.69,40.91,36.85,41.51,36.3,0.337,18.55,19.79,17.26,14.8,14.83,322.6,10.77,25.43,222.9791,8.6,0.03408901,0.05671449,0.1473047
"2018-04-12 18:10:00",72143,"ELMU",14.05,42.2,42.05,42.51,41.77,35.62,38.92,35.62,0.325,17.78,18.82,16.92,15.91,15.37,325.8,12.59,26.52,306.2314,8.6,0.03408901,0.05671449,0.1473047
"2018-04-12 18:15:00",72144,"ELMU",14,42.14,42.35,42.94,41.77,35.86,38.76,35.35,0.327,17.59,19.3,16.61,15.99,16.05,320,16.02,23.89,358.7149,8.6,0.05170951,0.07688261,0.1007474
"2018-04-12 18:20:00",72145,"ELMU",13.94,40.86,41.45,42.21,40.86,37.29,37.29,35.11,0.323,16.58,17.65,15.5,16.72,16.54,332.5,13.36,30.25,313.1273,8.61,0.05170951,0.07688261,0.1007474
"2018-04-12 18:25:00",72146,"ELMU",13.88,39.57,40.22,40.92,39.51,37.97,39.44,37.29,0.313,16.88,17.47,16.05,17.53,16.71,335.9,12.52,35.29,241.4632,8.61,0.05170951,0.07688261,0.1007474
"2018-04-12 18:30:00",72147,"ELMU",13.86,39.21,39.38,39.69,39.08,38.66,39.92,37.53,0.314,16.22,17.08,15.61,20.21,18.94,330.2,14.41,39.46,196.7872,8.61,0.03856532,0.06338492,0.05799565
"2018-04-12 18:35:00",72148,"ELMU",13.83,39.58,39.28,39.88,38.72,38.86,41.86,38.56,0.321,16.68,18.41,15.75,21.03,20.55,326.9,15.04,31.35,180.9212,8.61,0.03856532,0.06338492,0.05799565
"2018-04-12 18:40:00",72149,"ELMU",13.78,38.6,38.95,39.58,38.59,37.33,39.71,37.19,0.296,15.88,16.68,14.73,21.51,21.73,323.8,11.44,31.56,188.422,8.6,0.03856532,0.06338492,0.05799565
"2018-04-12 18:45:00",72150,"ELMU",13.73,38.54,38.5,38.72,38.29,37.53,39.85,37.29,0.297,15.47,16.27,14.74,19.74,20.5,327.3,12.67,30.03,154.9861,8.6,0.03579194,0.06120845,0.02602226
"2018-04-12 18:50:00",72151,"ELMU",13.67,38.17,38.31,38.54,38.11,37.5,38.49,36.95,0.293,14.62,15.22,14.19,18.14,19.01,324.8,12.66,27.18,122.9518,8.6,0.03579194,0.06120845,0.02602226
"2018-04-12 18:55:00",72152,"ELMU",13.63,37.8,37.89,38.29,37.62,37.02,38.01,36.48,0.285,14.09,14.66,13.56,16.88,17.35,326.9,13.94,27.84,92.96611,8.6,0.03579194,0.06120845,0.02602226
"2018-04-12 19:00:00",72153,"ELMU",13.6,37.8,37.95,38.17,37.74,38.76,38.83,36.92,0.298,14.42,15.05,13.87,16.52,16.69,329,12.69,25.65,110.236,8.6,0.01318907,0.01469736,0.01047228
"2018-04-12 19:05:00",72154,"ELMU",13.55,37.31,37.74,38.11,37.19,40.94,40.97,38.11,0.309,15.17,15.81,14.47,17.16,16.77,330.7,10.95,28.28,126.6882,8.6,0.01318907,0.01469736,0.01047228
"2018-04-12 19:10:00",72155,"ELMU",13.51,36.82,37.17,37.49,36.76,41.69,41.69,39.92,0.309,15.4,15.87,14.99,17.92,17.73,330.8,12.28,28.06,129.7657,8.6,0.01318907,0.01469736,0.01047228
"2018-04-12 19:15:00",72156,"ELMU",13.47,36.94,36.89,37.13,36.7,40.46,42.03,40.33,0.301,15.5,16.01,15,19.07,18.56,326.1,11.21,34.85,105.9489,8.6,0.01189855,0.01328215,0.002566537
"2018-04-12 19:20:00",72157,"ELMU",13.42,37,36.88,37.25,36.63,40.91,42.68,40.5,0.305,15.68,16.28,15.02,17.91,18.42,322.7,11.29,24.55,77.8258,8.6,0.01189855,0.01328215,0.002566537
"2018-04-12 19:25:00",72158,"ELMU",13.37,36.63,36.97,37.31,36.63,42,42.13,39.99,0.309,15.48,16.04,14.81,15.72,16.71,323.7,11.57,19.73,71.28726,8.59,0.01189855,0.01328215,0.002566537
"2018-04-12 19:30:00",72159,"ELMU",13.32,36.51,36.65,36.88,36.39,40.36,42.03,38.9,0.295,14.75,15.78,13.97,13.41,14.56,323.1,12.22,23.89,57.96296,8.6,0.01072562,0.01210768,2.5E-07
"2018-04-12 19:35:00",72160,"ELMU",13.27,36.63,36.58,36.82,36.33,39.75,40.6,38.59,0.292,14.29,14.89,13.72,13.73,13.36,332.3,11.76,27.4,43.91606,8.6,0.01072562,0.01210768,2.5E-07
"2018-04-12 19:40:00",72161,"ELMU",13.22,35.78,36.34,36.76,35.72,44.52,45.57,39.71,0.316,15.37,16.98,14.41,15.35,14.54,331.9,16.24,29.15,27.67049,8.6,0.01072562,0.01210768,2.5E-07
"2018-04-12 19:45:00",72162,"ELMU",13.16,35.29,35.46,36.02,34.92,46.63,49.86,43.77,0.325,17.22,18.37,15.99,16.98,16.19,331.1,15.85,33.1,23.38373,8.6,0.009281001,0.01064516,2.5E-07
"2018-04-12 19:50:00",72163,"ELMU",13.11,34.67,34.87,35.47,34.49,51.4,52.45,46.59,0.349,18.22,19.04,16.85,16.98,17.39,330,13.95,27.62,24.04835,8.6,0.009281001,0.01064516,2.5E-07
"2018-04-12 19:55:00",72164,"ELMU",13.05,34.86,34.73,34.98,34.43,47.89,51.7,47.86,0.328,18.02,18.72,17.06,16.47,16.7,317.1,13.17,22.8,23.37929,8.6,0.009281001,0.01064516,2.5E-07
"2018-04-12 20:00:00",72165,"ELMU",12.99,34.92,34.93,35.17,34.74,43.97,47.89,43.8,0.302,16.19,17.19,15.08,14.52,15.39,306.4,10.06,18.63,19.49549,8.59,0.008092571,0.009182147,2.5E-07
"2018-04-12 20:05:00",72166,"ELMU",12.93,34.8,34.85,35.11,34.62,44.18,45.71,43.94,0.302,15.5,16.02,15,13.18,13.67,312.6,10.21,19.73,11.86935,8.59,0.008092571,0.009182147,2.5E-07
"2018-04-12 20:10:00",72167,"ELMU",12.88,34.74,34.62,34.92,34.31,43.02,45.71,42.65,0.293,15.06,15.84,14.19,11.12,12.1,318.9,13.99,16.22,5.643761,8.59,0.008092571,0.009182147,2.5E-07
"2018-04-12 20:15:00",72168,"ELMU",12.84,34.74,34.75,34.92,34.55,42.03,42.99,41.35,0.287,14.07,14.47,13.67,11.63,11.39,328.3,11.39,20.17,1.961474,8.59,0.007628495,0.008960146,2.5E-07
"2018-04-12 20:20:00",72169,"ELMU",12.8,34.68,34.58,34.86,34.31,40.19,42.78,40.13,0.273,13.78,14.39,12.86,12.3,11.89,328.1,15.31,24.77,0.9592457,8.59,0.007628495,0.008960146,2.5E-07
"2018-04-12 20:25:00",72170,"ELMU",12.77,34.32,34.45,34.8,34.19,41.42,42.34,40.06,0.278,13.46,13.95,12.84,13.28,12.89,326.6,13.65,20.82,0.4470702,8.59,0.007628495,0.008960146,2.5E-07
"2018-04-12 20:30:00",72171,"ELMU",12.74,34.63,34.38,34.69,33.83,37.64,42.11,37.64,0.255,12.6,13.72,11.32,13.82,13.36,322.5,12.57,24.99,0.1625908,8.59,0.008058336,0.009422818,2.5E-07
"2018-04-12 20:35:00",72172,"ELMU",12.72,34.39,34.45,34.69,34.2,37,39.25,36.59,0.249,11.42,12.2,10.56,14.16,14.03,321.5,12.32,23.67,0.03307535,8.6,0.008058336,0.009422818,2.5E-07
"2018-04-12 20:40:00",72173,"ELMU",12.71,34.21,34.28,34.51,34.08,36.12,38.43,36.08,0.241,10.76,11.6,10.09,14.6,14.31,324.7,15.18,26.96,4.594033E-05,8.6,0.008058336,0.009422818,2.5E-07
"2018-04-12 20:45:00",72174,"ELMU",12.7,34.08,34.09,34.33,33.84,36.32,38.06,36.01,0.241,10.44,11.06,10.03,13.77,14.34,329.3,13.21,20.39,0,8.6,0.009125042,0.01051027,2.5E-07
"2018-04-12 20:50:00",72175,"ELMU",12.69,34.15,34.22,34.39,33.9,35.81,36.29,34.65,0.238,9.66,10.12,9.2,14.21,14.19,336.2,12.57,26.52,0,8.6,0.009125042,0.01051027,2.5E-07
"2018-04-12 20:55:00",72176,"ELMU",12.68,33.96,33.95,34.94,33.72,36.01,36.9,35.81,0.238,10,11.18,9.64,14.13,13.97,336.3,12.73,27.18,0,8.6,0.009125042,0.01051027,2.5E-07
"2018-04-12 21:00:00",72177,"ELMU",12.68,33.66,33.8,34.15,33.53,36.83,37.72,35.95,0.24,10.17,10.61,9.7,14.19,14.3,338,13.51,24.55,0,8.6,0.009201622,0.01059678,2.5E-07
"2018-04-12 21:05:00",72178,"ELMU",12.67,33.59,33.59,33.78,33.29,37.21,37.51,36.46,0.242,10.15,10.43,9.71,12.85,13.43,335.7,12.36,21.04,0,8.6,0.009201622,0.01059678,2.5E-07
"2018-04-12 21:10:00",72179,"ELMU",12.67,33.35,33.5,33.66,33.29,36.52,37.31,36.42,0.236,9.91,10.34,9.53,11.63,12.62,338.4,12.72,19.07,0,8.6,0.009201622,0.01059678,2.5E-07
"2018-04-12 21:15:00",72180,"ELMU",12.67,33.47,33.45,33.72,33.23,34.86,36.63,34.55,0.226,9.04,9.79,8.52,10.18,10.72,351.8,17.18,18.63,0,8.6,0.008393561,0.009827428,2.5E-07
"2018-04-12 21:20:00",72181,"ELMU",12.67,33.47,33.48,33.72,33.17,34.38,35.54,34.38,0.223,8.68,9.12,8.32,9.59,9.89,343.7,14.89,16.88,0,8.6,0.008393561,0.009827428,2.5E-07
"2018-04-12 21:25:00",72182,"ELMU",12.66,33.35,33.37,33.59,33.17,34.55,35.54,34.41,0.223,8.59,9.03,8.15,9.73,9.55,341.9,17.31,17.54,0,8.6,0.008393561,0.009827428,2.5E-07
"2018-04-12 21:30:00",72183,"ELMU",12.66,33.11,33.26,33.47,32.98,35.44,36.12,34.55,0.226,8.71,9.23,8.3,10.27,10.09,342.6,13.82,16.44,0,8.6,0.007559013,0.009113136,2.5E-07
"2018-04-12 21:35:00",72184,"ELMU",12.66,33.23,33.24,33.41,33.04,35.4,35.57,35.09,0.227,8.77,8.99,8.53,10.92,10.61,346.2,16.8,22.36,0,8.6,0.007559013,0.009113136,2.5E-07
"2018-04-12 21:40:00",72185,"ELMU",12.65,33.23,33.26,33.48,32.86,35.68,36.12,34.69,0.229,8.8,9.27,8.34,11.03,10.96,348.6,16.41,17.97,0,8.6,0.007559013,0.009113136,2.5E-07
"2018-04-12 21:45:00",72186,"ELMU",12.65,33.05,33.19,33.48,32.99,35.92,36.19,35.03,0.229,8.95,9.25,8.58,10.99,11.18,347.2,17.21,19.95,0,8.6,0.007942576,0.009434759,2.5E-07
"2018-04-12 21:50:00",72187,"ELMU",12.65,32.99,32.99,33.24,32.75,37.42,37.48,35.85,0.238,9.42,9.94,8.85,10.24,10.58,357.9,17.72,19.51,0,8.6,0.007942576,0.009434759,2.5E-07
"2018-04-12 21:55:00",72188,"ELMU",12.65,32.75,32.92,33.11,32.75,38.23,38.27,37.28,0.241,9.9,10.24,9.61,10.35,10.25,358,14.3,17.97,0,8.6,0.007942576,0.009434759,2.5E-07
"2018-04-12 22:00:00",72189,"ELMU",12.65,32.5,32.67,32.93,32.5,39.91,40.01,38.2,0.249,10.49,10.95,10.05,9.96,10.05,359.9,18.73,15.12,0,8.6,0.007233561,0.008667278,2.5E-07
"2018-04-12 22:05:00",72190,"ELMU",12.64,31.95,32.34,32.63,31.89,44.81,44.88,39.56,0.273,11.71,13.05,10.23,9.88,9.88,4.43,15.93,15.34,0,8.6,0.007233561,0.008667278,2.5E-07
"2018-04-12 22:10:00",72191,"ELMU",12.65,32.44,32.1,32.63,31.65,41.17,46.01,39.87,0.256,12.16,13.47,10.54,9.24,9.54,1.074,13.72,15.78,0,8.6,0.007233561,0.008667278,2.5E-07
"2018-04-12 22:15:00",72192,"ELMU",12.64,30.98,31.6,32.57,30.91,50.88,50.88,41.23,0.298,13.84,14.99,11.45,8.49,8.97,11.92,21.11,16,0,8.6,0.005804268,0.007059983,2.5E-07
"2018-04-12 22:20:00",72193,"ELMU",12.64,31.16,31.24,31.65,30.79,49.69,50.98,46.79,0.293,14.15,14.96,13.34,8.22,8.47,2.359,13.28,16.44,0,8.6,0.005804268,0.007059983,2.5E-07
"2018-04-12 22:25:00",72194,"ELMU",12.63,30.85,31.13,31.53,30.73,49.65,49.89,46.14,0.29,13.85,14.6,12.91,7.909,8.02,357.2,14.31,12.71,0,8.6,0.005804268,0.007059983,2.5E-07
"2018-04-12 22:30:00",72195,"ELMU",12.64,30.79,30.9,31.22,30.67,46.21,49.72,46.15,0.269,13.82,14.4,12.54,7.741,7.703,347.7,15.18,11.62,0,8.6,0.004399146,0.005518702,2.5E-07
"2018-04-12 22:35:00",72196,"ELMU",12.64,32.02,31.55,32.14,30.85,38.1,46.25,38.1,0.233,11.1,12.79,9.29,8.36,7.906,341.7,15.56,19.29,0,8.6,0.004399146,0.005518702,2.5E-07
"2018-04-12 22:40:00",72197,"ELMU",12.64,32.39,32.03,32.88,31.78,35.65,38.51,35.24,0.221,8.79,10.13,7.802,9.3,8.81,336.5,11.92,18.41,0,8.6,0.004399146,0.005518702,2.5E-07
"2018-04-12 22:45:00",72198,"ELMU",12.64,31.9,32,32.39,31.77,36.16,37.11,35.65,0.22,8.35,8.79,7.94,10.99,10.09,334,11.93,16.88,0,8.6,0.00626887,0.007665408,2.5E-07
"2018-04-12 22:50:00",72199,"ELMU",12.64,31.96,32.11,32.39,31.84,36.43,36.5,35.11,0.222,7.964,8.39,7.687,11.21,11.43,338.5,14.84,21.26,0,8.6,0.00626887,0.007665408,2.5E-07
"2018-04-12 22:55:00",72200,"ELMU",12.63,31.66,31.63,32.02,31.35,37.18,38.55,36.33,0.224,8.66,9.27,8.09,9.88,10.62,342.8,15.23,11.4,0,8.6,0.00626887,0.007665408,2.5E-07
"2018-04-12 23:00:00",72201,"ELMU",12.63,31.17,31.53,31.84,31.1,40.56,40.59,37.12,0.24,8.96,10.07,8.32,8.36,9.13,354.2,18.99,12.93,0,8.6,0.00711761,0.008497265,2.5E-07
"2018-04-12 23:05:00",72202,"ELMU",12.63,30.92,30.91,31.29,30.67,42.09,42.43,40.49,0.246,10.33,10.69,9.94,6.653,7.158,6.335,12.59,11.84,0,8.6,0.00711761,0.008497265,2.5E-07
"2018-04-12 23:10:00",72203,"ELMU",12.63,30.8,30.87,31.04,30.67,41.21,42.06,40.87,0.24,10.21,10.52,9.8,6.685,6.781,3.371,12.52,11.18,0,8.6,0.00711761,0.008497265,2.5E-07
"2018-04-12 23:15:00",72204,"ELMU",12.63,31.04,30.89,31.17,30.67,38.99,41.51,38.99,0.229,9.89,10.19,8.97,7.099,6.807,358.4,13.27,14.47,0,8.6,0.004581461,0.005873743,2.5E-07
"2018-04-12 23:20:00",72205,"ELMU",12.62,31.41,31.63,32.02,30.98,38.89,38.99,35.24,0.232,8.35,9.41,7.325,8.05,7.789,353.9,18.2,18.63,0,8.6,0.004581461,0.005873743,2.5E-07
"2018-04-12 23:25:00",72206,"ELMU",12.63,31.41,31.52,31.78,31.29,38.1,39.2,36.78,0.227,8.58,9.48,8.06,8.35,8.21,350.5,20.45,13.81,0,8.6,0.004581461,0.005873743,2.5E-07
"2018-04-12 23:30:00",72207,"ELMU",12.62,31.78,31.19,31.78,30.92,36.06,39.47,36.06,0.218,8.76,9.3,7.679,8.62,8.34,351.3,21.79,16.66,0,8.61,0.005856853,0.007267706,2.5E-07
"2018-04-12 23:35:00",72208,"ELMU",12.62,31.23,31.43,31.9,31.1,37.83,38.17,35.96,0.224,8.37,8.72,7.679,8.68,8.57,357.3,16.39,16.44,0,8.61,0.005856853,0.007267706,2.5E-07
"2018-04-12 23:40:00",72209,"ELMU",12.62,31.6,31.31,31.66,30.92,37.18,37.83,36.84,0.223,8.29,8.5,7.962,9.3,8.83,343.4,16.33,16,0,8.61,0.005856853,0.007267706,2.5E-07
"2018-04-12 23:45:00",72210,"ELMU",12.62,31.1,31.25,31.53,30.92,38.31,38.55,37.15,0.226,8.48,8.78,8.14,9.03,9.49,346,15.57,13.59,0,8.61,0.006311586,0.007700367,2.5E-07
"2018-04-12 23:50:00",72211,"ELMU",12.61,30.98,31.08,31.35,30.8,39.13,39.13,38.34,0.229,8.86,9.15,8.58,8.72,8.89,345.6,15.82,14.47,0,8.61,0.006311586,0.007700367,2.5E-07
"2018-04-12 23:55:00",72212,"ELMU",12.62,30.55,30.73,30.98,30.49,40.49,40.49,39.03,0.233,9.05,9.42,8.68,7.664,8.32,349.6,16.85,12.06,0,8.61,0.006311586,0.007700367,2.5E-07
"2018-04-13 00:00:00",72213,"ELMU",12.62,30.98,30.97,31.23,30.37,39.81,40.9,38.68,0.233,9.15,9.65,8.71,8.12,7.855,358.9,18.5,16.22,0,8.61,0.005691712,0.007028336,2.5E-07
"2018-04-13 00:05:00",72214,"ELMU",12.61,30.61,30.7,31.04,30.43,41,41.31,39.81,0.237,9.59,9.87,9.25,7.898,7.894,349,16.36,14.91,0,8.61,0.005691712,0.007028336,2.5E-07
"2018-04-13 00:10:00",72215,"ELMU",12.61,30.55,30.54,30.8,30.31,41.51,42.16,40.8,0.239,9.94,10.2,9.57,8.24,7.991,348.4,16.76,12.93,0,8.61,0.005691712,0.007028336,2.5E-07
"2018-04-13 00:15:00",72216,"ELMU",12.61,30.18,30.37,30.67,30.06,42.4,42.71,41.48,0.241,10.07,10.39,9.83,7.17,7.718,348,14.87,10.3,0,8.61,0.005091343,0.006360937,2.5E-07
"2018-04-13 00:20:00",72217,"ELMU",12.61,30.61,30.38,30.61,30.12,41.07,42.43,40.9,0.237,9.8,10.12,9.52,7.198,7.268,354,16.95,13.15,0,8.61,0.005091343,0.006360937,2.5E-07
"2018-04-13 00:25:00",72218,"ELMU",12.61,30.49,30.52,30.74,30.25,40.9,41.62,40.63,0.235,9.64,10.09,9.22,7.251,7.185,356.4,16.63,13.15,0,8.61,0.005091343,0.006360937,2.5E-07
"2018-04-13 00:30:00",72219,"ELMU",12.59,30.06,30.2,30.61,29.88,41.89,42.26,40.76,0.237,9.7,9.99,9.41,7.415,7.223,354.7,16.33,10.96,0,8.61,0.00468995,0.005953962,2.5E-07
"2018-04-13 00:35:00",72220,"ELMU",12.6,30.12,30.03,30.18,29.82,41.79,42.47,41.55,0.237,9.68,10.01,9.44,7.392,7.347,344.1,13.9,11.62,0,8.61,0.00468995,0.005953962,2.5E-07
"2018-04-13 00:40:00",72221,"ELMU",12.6,29.88,29.85,30.18,29.57,42.4,43.22,41.65,0.238,9.8,10.1,9.51,7.226,7.275,339.4,18.09,12.71,0,8.61,0.00468995,0.005953962,2.5E-07
"2018-04-13 00:45:00",72222,"ELMU",12.59,29.69,30.04,30.92,29.69,43.39,43.39,41.68,0.241,9.96,10.59,9.53,7.538,7.475,326.8,14.32,12.71,0,8.61,0.004613883,0.005836099,2.5E-07
"2018-04-13 00:50:00",72223,"ELMU",12.59,29.51,29.4,29.82,29.02,44.27,45.57,43.46,0.244,10.46,10.84,10.07,7.485,7.526,322.2,12.01,13.59,0,8.61,0.004613883,0.005836099,2.5E-07
"2018-04-13 00:55:00",72224,"ELMU",12.59,29.63,29.52,29.75,29.33,43.29,44.58,43.15,0.24,10.25,10.58,9.91,7.444,7.48,335.5,12.82,11.84,0,8.61,0.004613883,0.005836099,2.5E-07
"2018-04-13 01:00:00",72225,"ELMU",12.59,29.57,29.59,29.88,29.33,43.18,43.93,42.77,0.239,9.95,10.34,9.61,7.473,7.384,333.5,12.03,13.15,0,8.61,0.004412307,0.005571772,2.5E-07
"2018-04-13 01:05:00",72226,"ELMU",12.59,29.51,29.44,29.63,29.26,42.6,43.22,42.3,0.235,9.61,9.91,9.25,7.546,7.538,327.8,11.48,12.49,0,8.61,0.004412307,0.005571772,2.5E-07
"2018-04-13 01:10:00",72227,"ELMU",12.59,28.83,29.23,29.57,28.71,44.17,44.17,42.23,0.237,9.46,9.82,9.22,7.217,7.518,324.8,9.67,10.08,0,8.61,0.004412307,0.005571772,2.5E-07
"2018-04-13 01:15:00",72228,"ELMU",12.58,28.83,28.7,28.96,28.47,43.22,44.55,43.01,0.232,9.53,9.88,9.08,6.404,6.807,330.6,11.88,8.11,0,8.61,0.004336104,0.005493162,2.5E-07
"2018-04-13 01:20:00",72229,"ELMU",12.58,29.08,28.97,29.26,28.77,41.92,43.52,41.45,0.227,8.97,9.51,8.51,5.671,6.073,336,11.51,10.3,0,8.61,0.004336104,0.005493162,2.5E-07
"2018-04-13 01:25:00",72230,"ELMU",12.58,28.1,28.47,29.2,27.98,45.54,46.11,41.85,0.237,9.57,10.15,8.71,4.624,5.093,325,11.37,5.699,0,8.61,0.004336104,0.005493162,2.5E-07
"2018-04-13 01:30:00",72231,"ELMU",12.58,28.9,28.49,28.96,27.98,41.72,45.64,41.58,0.225,8.96,9.75,8.34,4.109,4.409,349.4,15.87,5.918,0,8.61,0.002839779,0.003911486,2.5E-07
"2018-04-13 01:35:00",72232,"ELMU",12.58,28.84,28.9,29.14,28.59,42.2,42.95,41.17,0.227,8.69,9.27,8.3,3.32,3.641,2.755,15.17,6.138,0,8.61,0.002839779,0.003911486,2.5E-07
"2018-04-13 01:40:00",72233,"ELMU",12.58,29.08,28.79,29.14,28.59,42.64,42.98,42.06,0.231,8.82,9.24,8.53,3.764,3.359,336.2,13.94,12.28,0,8.61,0.002839779,0.003911486,2.5E-07
"2018-04-13 01:45:00",72234,"ELMU",12.57,29.21,29.32,29.57,29.08,43.26,43.26,42.1,0.236,9.33,9.73,9.03,4.872,4.34,336.1,10.11,10.74,0,8.61,0.001571979,0.002496514,2.5E-07
"2018-04-13 01:50:00",72235,"ELMU",12.57,29.33,29.12,29.33,28.9,43.66,44.14,43.15,0.239,9.69,10.02,9.45,5.973,5.433,340.1,12.4,10.08,0,8.61,0.001571979,0.002496514,2.5E-07
"2018-04-13 01:55:00",72236,"ELMU",12.57,29.27,29.22,29.58,28.96,44.69,44.82,43.56,0.244,10.19,10.53,9.77,6.521,6.364,343.5,13.29,10.74,0,8.61,0.001571979,0.002496514,2.5E-07
"2018-04-13 02:00:00",72237,"ELMU",12.57,29.14,29.11,29.39,28.9,45.84,45.91,44.51,0.249,10.59,10.88,10.26,6.284,6.284,341,12.33,11.18,0,8.61,0.003418823,0.004530052,2.5E-07
"2018-04-13 02:05:00",72238,"ELMU",12.57,28.47,28.92,29.21,28.47,47.45,47.62,45.81,0.251,10.97,11.27,10.65,6.208,6.342,327.6,11.33,10.74,0,8.61,0.003418823,0.004530052,2.5E-07
"2018-04-13 02:10:00",72239,"ELMU",12.57,27.86,28.27,28.66,27.8,49.97,49.97,47.45,0.258,11.37,11.68,11.06,5.127,5.797,328.6,11.11,5.699,0,8.61,0.003418823,0.004530052,2.5E-07
"2018-04-13 02:15:00",72240,"ELMU",12.57,27.61,27.64,27.92,27.37,50,50.45,49.9,0.255,11.5,11.78,11.26,3.982,4.604,322.9,20.67,4.384,0,8.61,0.002626718,0.003585106,2.5E-07
"2018-04-13 02:20:00",72241,"ELMU",12.56,27.37,27.45,27.74,27.06,49.73,50.41,49.7,0.251,11.3,11.55,10.95,2.776,3.294,312.8,14.63,3.946,0,8.61,0.002626718,0.003585106,2.5E-07
"2018-04-13 02:25:00",72242,"ELMU",12.56,26.88,27.25,27.55,26.88,51.85,51.85,49.77,0.257,11.43,11.69,11.09,2.318,2.469,347.7,9.13,2.85,0,8.61,0.002626718,0.003585106,2.5E-07
"2018-04-13 02:30:00",72243,"ELMU",12.56,26.58,26.8,27,26.58,53.83,53.83,51.88,0.263,11.81,12.24,11.48,1.726,2.028,6.687,9.4,3.069,0,8.6,-0.0005272934,-0.0002304542,2.5E-07
"2018-04-13 02:35:00",72244,"ELMU",12.55,27.74,27.2,27.93,26.64,49.94,53.83,49.94,0.256,11.73,12.26,11.46,1.578,1.622,337,11.38,3.946,0,8.6,-0.0005272934,-0.0002304542,2.5E-07
"2018-04-13 02:40:00",72245,"ELMU",12.56,27.62,27.72,27.93,27.5,49.81,49.94,49.43,0.255,11.39,11.6,11.21,1.918,1.769,334.7,8.96,4.165,0,8.6,-0.0005272934,-0.0002304542,2.5E-07
"2018-04-13 02:45:00",72246,"ELMU",12.56,25.48,26.81,27.63,25.36,57.35,57.38,49.71,0.268,11.57,12.52,11.08,2.55,2.271,306.9,22.01,3.946,0,8.6,-0.00159636,-0.001714549,2.5E-07
"2018-04-13 02:50:00",72247,"ELMU",12.55,26.22,26.02,26.58,25.36,53.66,57.38,52.81,0.259,11.81,12.52,11.44,2.985,2.808,317.7,10.27,4.384,0,8.6,-0.00159636,-0.001714549,2.5E-07
"2018-04-13 02:55:00",72248,"ELMU",12.55,26.4,26.14,26.46,25.91,53.36,54.48,53.36,0.259,11.74,12.07,11.51,2.848,2.895,341.7,12.14,3.288,0,8.6,-0.00159636,-0.001714549,2.5E-07
"2018-04-13 03:00:00",72249,"ELMU",12.55,27.69,26.96,27.69,26.34,49.64,53.39,49.61,0.254,11.57,11.92,11.14,2.74,2.774,350.8,14.74,4.603,0,8.6,-0.0003578732,-2.685378E-05,2.5E-07
"2018-04-13 03:05:00",72250,"ELMU",12.54,27.26,27.87,28.31,27.2,51.62,51.62,47.36,0.26,10.99,11.88,10.51,2.727,2.671,321.4,14.53,5.042,0,8.6,-0.0003578732,-2.685378E-05,2.5E-07
"2018-04-13 03:10:00",72251,"ELMU",12.54,27.02,26.73,27.26,26.28,50.6,53.43,50.32,0.252,11.44,11.88,10.94,3.221,2.944,324.2,12.73,5.48,0,8.6,-0.0003578732,-2.685378E-05,2.5E-07
"2018-04-13 03:15:00",72252,"ELMU",12.54,27.45,27.69,28.37,26.89,49.34,50.63,47.49,0.25,11,11.42,10.6,3.481,3.451,339.1,15.16,7.453,0,8.6,9.725129E-05,0.000593068,2.5E-07
"2018-04-13 03:20:00",72253,"ELMU",12.54,26.89,27.19,27.81,26.77,51.59,51.72,48.24,0.256,11.09,11.83,10.55,3.494,3.549,322.7,12.38,5.699,0,8.6,9.725129E-05,0.000593068,2.5E-07
"2018-04-13 03:25:00",72254,"ELMU",12.54,27.26,27.12,27.45,26.77,51.38,52.17,50.22,0.259,11.41,12.09,10.98,3.11,3.332,335.4,20.36,5.918,0,8.61,9.725129E-05,0.000593068,2.5E-07
"2018-04-13 03:30:00",72255,"ELMU",12.53,29.04,28.45,29.04,27.14,45.86,51.28,45.82,0.248,10.97,11.64,10.51,3.172,3.057,352.9,17.69,6.357,0,8.61,0.0004641929,0.001058838,2.5E-07
"2018-04-13 03:35:00",72256,"ELMU",12.54,29.16,29.17,29.53,28,45.21,46.61,44.73,0.246,10.66,11.07,9.52,3.313,3.268,345.9,18.49,7.672,0,8.61,0.0004641929,0.001058838,2.5E-07
"2018-04-13 03:40:00",72257,"ELMU",12.53,29.53,29.25,29.53,29.04,45.38,46.03,45.01,0.251,10.78,11.08,10.5,3.823,3.548,340.9,13.41,6.795,0,8.61,0.0004641929,0.001058838,2.5E-07
"2018-04-13 03:45:00",72258,"ELMU",12.53,29.66,29.5,29.78,29.23,44.8,45.69,44.73,0.249,10.94,11.15,10.68,4.13,3.96,356.7,15.11,7.014,0,8.61,0.001125204,0.001936505,2.5E-07
"2018-04-13 03:50:00",72259,"ELMU",12.53,29.84,29.77,30.02,29.47,44.53,45.79,44.39,0.249,10.93,11.35,10.67,4.812,4.389,355.9,17.09,11.4,0,8.62,0.001125204,0.001936505,2.5E-07
"2018-04-13 03:55:00",72260,"ELMU",12.53,30.27,30.01,30.39,29.78,43.27,44.7,42.89,0.246,10.62,11.12,10.25,5.263,5.004,0.738,11.9,8.99,0,8.62,0.001125204,0.001936505,2.5E-07
"2018-04-13 04:00:00",72261,"ELMU",12.52,30.15,30.1,30.27,29.9,43.64,44.19,43.3,0.247,10.69,10.94,10.47,5.651,5.627,3.533,13.78,10.74,0,8.62,0.002721468,0.003813936,2.5E-07
"2018-04-13 04:05:00",72262,"ELMU",12.52,29.35,29.69,30.21,29.35,46.06,46.1,43.68,0.253,11.08,11.45,10.69,4.309,4.982,17.54,21.19,4.165,0,8.62,0.002721468,0.003813936,2.5E-07
"2018-04-13 04:10:00",72263,"ELMU",12.52,28.86,29.06,29.53,28.67,47.22,48.41,46.03,0.254,11.48,11.84,11.08,3.07,3.694,13.6,19.58,4.165,0,8.62,0.002721468,0.003813936,2.5E-07
"2018-04-13 04:15:00",72264,"ELMU",12.52,29.1,29.16,29.47,28.8,46.27,47.36,46.13,0.251,11.23,11.57,10.9,2.231,2.493,15.88,19.53,5.699,0,8.62,0.001207393,0.002025802,2.5E-07
"2018-04-13 04:20:00",72265,"ELMU",12.52,28.74,29.03,29.41,28.67,47.56,47.73,45.35,0.254,11.24,11.57,10.64,2.356,2.408,22.92,18.54,4.384,0,8.62,0.001207393,0.002025802,2.5E-07
"2018-04-13 04:25:00",72266,"ELMU",12.52,28.31,28.51,28.92,28.31,48.21,48.41,47.46,0.253,11.35,11.57,11.14,2.198,2.351,16.05,13.33,2.411,0,8.62,0.001207393,0.002025802,2.5E-07
"2018-04-13 04:30:00",72267,"ELMU",12.51,29.84,28.78,29.9,28.12,44.66,49.16,44.66,0.25,11.28,11.61,10.8,2.527,2.177,4.543,19.22,11.18,0,8.62,-0.0007718204,-0.0005248216,2.5E-07
"2018-04-13 04:35:00",72268,"ELMU",12.51,29.84,29.95,30.21,28.92,46.37,46.37,44.56,0.259,11.31,11.9,10.51,3.648,3.04,354.1,18.73,11.18,0,8.62,-0.0007718204,-0.0005248216,2.5E-07
"2018-04-13 04:40:00",72269,"ELMU",12.51,29.78,29.86,30.09,29.59,48.35,48.41,46.37,0.27,12.22,12.67,11.81,5.097,4.363,350.6,16.66,10.74,0,8.62,-0.0007718204,-0.0005248216,2.5E-07
"2018-04-13 04:45:00",72270,"ELMU",12.51,29.78,29.93,30.15,29.59,49.2,49.34,48.11,0.275,12.88,13.23,12.47,5.66,5.59,344.7,19.85,10.52,0,8.62,0.001815205,0.002747504,2.5E-07
"2018-04-13 04:50:00",72271,"ELMU",12.5,29.66,29.74,30.09,29.47,50.39,50.39,49.1,0.28,13.31,13.51,12.97,5.168,5.408,339.8,13.86,6.795,0,8.62,0.001815205,0.002747504,2.5E-07
"2018-04-13 04:55:00",72272,"ELMU",12.5,29.1,29.34,29.72,28.86,51.62,51.62,50.36,0.28,13.47,13.75,13.22,4.311,4.789,347.9,13.86,6.576,0,8.62,0.001815205,0.002747504,2.5E-07
"2018-04-13 05:00:00",72273,"ELMU",12.5,28.92,28.98,29.16,28.67,51.93,52.2,50.97,0.28,13.47,13.71,13.1,3.138,3.683,14.47,16.55,3.946,0,8.62,0.001718841,0.00257181,2.5E-07
"2018-04-13 05:05:00",72274,"ELMU",12.5,28.98,28.73,29.23,28.49,51.45,52.61,51.45,0.278,13.36,13.62,13.17,2.458,2.775,18.18,20.67,5.48,0,8.62,0.001718841,0.00257181,2.5E-07
"2018-04-13 05:10:00",72275,"ELMU",12.5,28.24,28.59,29.1,28.24,54.24,54.55,51.45,0.284,13.57,14.09,13.17,1.834,2.034,61.07,25.31,3.069,0,8.62,0.001718841,0.00257181,2.5E-07
"2018-04-13 05:15:00",72276,"ELMU",12.5,28.12,28.35,28.67,28.06,53.39,54.21,53.12,0.278,13.63,14.06,13.27,1.646,1.77,80.5,13.38,3.288,0,8.62,-0.001235734,-0.001184633,2.5E-07
"2018-04-13 05:20:00",72277,"ELMU",12.49,28.92,28.67,29.04,28.06,51.82,54.24,51.41,0.279,13.45,13.85,13.13,1.573,1.676,7.896,23.44,4.822,0,8.62,-0.001235734,-0.001184633,2.5E-07
"2018-04-13 05:25:00",72278,"ELMU",12.49,28.67,28.64,28.98,28.43,51.24,52.81,51.24,0.273,13.25,13.77,12.78,1.356,1.477,332.7,38.87,2.85,0,8.62,-0.001235734,-0.001184633,2.5E-07
"2018-04-13 05:30:00",72279,"ELMU",12.49,28.31,28.48,28.8,28.18,52.2,52.4,51.07,0.274,13.05,13.25,12.58,0.879,1.123,321.4,90.2,2.411,0,8.62,-0.002557337,-0.003140611,2.5E-07
"2018-04-13 05:35:00",72280,"ELMU",12.49,27.63,28.25,28.49,27.63,52.92,52.92,51.59,0.27,12.89,13.09,12.68,0.699,0.666,184.4,34.4,3.946,0,8.62,-0.002557337,-0.003140611,2.5E-07
"2018-04-13 05:40:00",72281,"ELMU",12.48,28.61,28.21,29.1,27.26,50.87,54.04,50.05,0.271,12.87,13.24,12.53,1.627,1.276,217,30.03,4.822,0,8.62,-0.002557337,-0.003140611,2.5E-07
"2018-04-13 05:45:00",72282,"ELMU",12.48,27.94,27.8,28.67,27.32,52.54,53.8,50.97,0.272,12.74,13.04,12.44,2.081,1.878,69.25,56.74,4.603,0,8.62,-0.00283829,-0.003594691,0.001838321
"2018-04-13 05:50:00",72283,"ELMU",12.48,27.75,27.92,28.37,27.63,52.81,53.12,52.27,0.271,12.86,13.17,12.65,1.851,2.063,55.93,58.1,2.192,0,8.62,-0.00283829,-0.003594691,0.001838321
"2018-04-13 05:55:00",72284,"ELMU",12.48,28.74,28.14,28.92,27.69,50.36,52.78,50.19,0.269,12.61,12.83,12.38,1.704,1.498,4.978,62.78,11.18,0,8.62,-0.00283829,-0.003594691,0.001838321
"2018-04-13 06:00:00",72285,"ELMU",12.48,28.8,28.82,29.35,28.49,52.78,54.21,50.29,0.283,13.51,14.28,12.34,3.442,2.633,326.9,12.97,11.84,0,8.62,-0.001399902,-0.001419044,0.00892856
"2018-04-13 06:05:00",72286,"ELMU",12.48,29.29,29.26,29.47,28.61,51.99,52.68,51.35,0.284,13.71,14,13.45,4.546,4.029,357.6,13.43,8.77,0,8.62,-0.001399902,-0.001419044,0.00892856
"2018-04-13 06:10:00",72287,"ELMU",12.47,28.74,29.14,29.53,28.74,53.32,53.63,51.96,0.285,14.01,14.22,13.77,4.547,4.784,351,23.61,6.576,0,8.62,-0.001399902,-0.001419044,0.00892856
"2018-04-13 06:15:00",72288,"ELMU",12.47,28.12,28.54,28.98,28.06,55.1,55.57,53.26,0.287,14.16,14.53,13.76,3.376,3.908,304.9,23.78,6.576,0,8.62,0.007123647,0.01242584,0.02265874
"2018-04-13 06:20:00",72289,"ELMU",12.47,28.67,28.25,28.74,27.94,54.42,55.51,54.42,0.29,14.21,14.52,13.89,3.33,3.152,327.2,19.23,9.43,0,8.62,0.007123647,0.01242584,0.02265874
"2018-04-13 06:25:00",72290,"ELMU",12.47,29.72,29.3,29.84,28.55,50.77,54.45,50.66,0.283,13.99,14.46,13.59,5.309,4.174,343.7,16.37,18.19,0,8.62,0.007123647,0.01242584,0.02265874
"2018-04-13 06:30:00",72291,"ELMU",12.47,30.15,30.21,30.58,29.66,49.2,50.73,48.35,0.279,13.45,13.78,13.21,7.427,6.367,346.2,16.86,18.85,0.001584831,8.62,0.007719681,0.01346738,0.05222642
"2018-04-13 06:35:00",72292,"ELMU",12.46,30.58,30.35,30.76,30.02,47.26,49.37,47.19,0.272,13.17,13.58,12.75,10.2,8.86,343.8,18.55,21.26,0.05282055,8.63,0.007719681,0.01346738,0.05222642
"2018-04-13 06:40:00",72293,"ELMU",12.47,30.09,30.41,30.88,30.09,47.73,48.45,46.4,0.27,12.89,13.27,12.5,10.55,10.53,355.7,17.56,18.63,0.2205073,8.63,0.007719681,0.01346738,0.05222642
"2018-04-13 06:45:00",72294,"ELMU",12.45,30.45,30.41,30.7,30.02,45.99,47.8,45.69,0.264,12.27,12.79,12.01,10.9,10.75,356.5,18.43,19.29,0.6160664,8.63,0.01540327,0.02679211,0.09444583
"2018-04-13 06:50:00",72295,"ELMU",12.46,30.51,30.47,30.7,30.27,45.96,46.51,45.62,0.264,12.13,12.39,11.84,10.43,10.83,348.4,19.47,18.19,1.321977,8.63,0.01540327,0.02679211,0.09444583
"2018-04-13 06:55:00",72296,"ELMU",12.45,30.76,30.72,31.19,30.33,43.54,45.96,43.16,0.253,11.65,12.28,11.04,11.55,10.93,344.5,17.24,22.8,2.428221,8.63,0.01540327,0.02679211,0.09444583
"2018-04-13 07:00:00",72297,"ELMU",12.45,30.7,30.62,31.01,30.15,43.98,45.07,43.44,0.255,11.44,11.82,11.1,12.19,11.71,337.8,10.97,24.99,3.901133,8.64,0.01759134,0.03041117,0.1411685
"2018-04-13 07:05:00",72298,"ELMU",12.45,30.15,30.46,30.82,29.96,45.62,46.2,43.98,0.258,11.63,12.03,11.23,12.09,12.28,341.9,14.52,20.39,5.706286,8.64,0.01759134,0.03041117,0.1411685
"2018-04-13 07:10:00",72299,"ELMU",12.45,30.51,30.15,30.51,29.78,44.15,46.33,44.05,0.254,11.64,12.05,11.07,10.81,11.32,340.2,15.8,17.76,7.729917,8.64,0.01759134,0.03041117,0.1411685
"2018-04-13 07:15:00",72300,"ELMU",12.45,30.64,30.55,30.76,30.33,44.39,45.52,44.12,0.257,11.64,12.03,11.23,10.9,10.92,341.9,13.67,22.8,10.07539,8.64,0.01820796,0.03116703,0.1898866
"2018-04-13 07:20:00",72301,"ELMU",12.47,30.45,30.46,30.82,30.15,46.3,46.47,44.29,0.266,11.88,12.35,11.42,9.92,10.35,351.6,20.24,15.78,16.86081,8.64,0.01820796,0.03116703,0.1898866
"2018-04-13 07:25:00",72302,"ELMU",12.49,30.15,30.06,30.45,29.78,47.43,49.81,46.23,0.269,12.87,13.48,12.17,8.49,9.31,4.476,20.93,13.81,37.0399,8.64,0.01820796,0.03116703,0.1898866
"2018-04-13 07:30:00",72303,"ELMU",12.5,31.37,30.9,31.5,30.09,44.12,47.46,43.91,0.263,12.25,12.68,11.77,7.081,7.754,354.1,19.53,17.76,63.23199,8.64,0.02004522,0.03130886,0.2392981
"2018-04-13 07:35:00",72304,"ELMU",12.52,31.31,31.44,31.68,31.13,44.39,44.9,43.4,0.264,12.08,12.54,11.67,7.861,7.52,354.4,17.8,19.29,86.23597,8.64,0.02004522,0.03130886,0.2392981
"2018-04-13 07:40:00",72305,"ELMU",12.54,31.44,31.33,31.5,31.13,45.69,45.93,44.15,0.273,12.44,12.95,12.02,8.26,8.22,359.3,23.7,13.81,91.89086,8.64,0.02004522,0.03130886,0.2392981
"2018-04-13 07:45:00",72306,"ELMU",12.59,31.86,31.63,31.93,31.31,44.7,45.65,43.85,0.272,12.46,12.96,12.04,7.646,8.06,359.7,17.93,13.59,104.8213,8.64,0.02210584,0.03317252,0.289048
"2018-04-13 07:50:00",72307,"ELMU",12.59,31.44,31.84,32.17,31.44,46.85,46.85,44.53,0.28,13.1,13.58,12.66,6.206,6.705,1.032,15.47,10.96,120.3005,8.64,0.02210584,0.03317252,0.289048
"2018-04-13 07:55:00",72308,"ELMU",12.57,31.37,31.37,31.56,31.07,44.63,46.85,44.12,0.266,12.48,13.55,11.78,6.391,6.154,351.3,20,12.06,112.8117,8.64,0.02210584,0.03317252,0.289048
"2018-04-13 08:00:00",72309,"ELMU",12.57,31.56,31.38,31.56,31.19,44.22,44.97,43.85,0.265,12.13,12.47,11.84,6.501,6.299,346,17.47,14.25,86.68755,8.64,0.01801527,0.02742621,0.3383386
"2018-04-13 08:05:00",72310,"ELMU",12.58,32.11,31.74,32.11,31.44,44.56,45.31,43.71,0.273,12.45,12.94,12.05,9.21,7.818,335.3,16.37,22.14,56.8964,8.64,0.01801527,0.02742621,0.3383386
"2018-04-13 08:10:00",72311,"ELMU",12.6,32.29,32.18,32.48,31.86,43.54,44.56,43.06,0.269,12.51,12.97,12.2,11.96,10.7,340.1,14.57,23.67,59.85511,8.64,0.01801527,0.02742621,0.3383386
"2018-04-13 08:15:00",72312,"ELMU",12.63,32.48,32.44,32.72,32.17,42.69,44.08,42.52,0.266,12.46,12.9,12.14,15.12,13.62,339.4,14.51,32.22,76.16393,8.64,0.02403763,0.03771654,0.3869784
"2018-04-13 08:20:00",72313,"ELMU",12.74,32.97,32.76,33.15,32.36,41.43,43.54,41.39,0.263,12.58,13.2,12.03,16.39,15.92,333,13.98,33.1,99.00051,8.64,0.02403763,0.03771654,0.3869784
"2018-04-13 08:25:00",72314,"ELMU",12.92,33.4,33.3,33.64,32.91,41.15,41.77,40.81,0.266,12.28,12.79,11.9,17.37,16.65,333.3,14.8,32,139.9326,8.65,0.02403763,0.03771654,0.3869784
"2018-04-13 08:30:00",72315,"ELMU",13.13,33.7,33.59,33.83,32.17,40.74,41.94,40.37,0.266,12.4,13,11.62,18.28,17.65,325.1,14.39,32.66,192.4147,8.65,0.03684984,0.05582372,0.4344736
"2018-04-13 08:35:00",72316,"ELMU",13.33,34.07,33.81,34.19,32.48,39.92,41.18,38.63,0.265,11.99,13.03,10.13,19.26,18.86,326.4,13.04,35.29,247.2428,8.65,0.03684984,0.05582372,0.4344736
"2018-04-13 08:40:00",72317,"ELMU",13.59,34.25,34.02,34.31,33.7,38.69,40.57,38.66,0.259,11.91,12.6,11.45,20.03,19.78,329.2,13.65,29.81,280.7217,8.65,0.03684984,0.05582372,0.4344736
"2018-04-13 08:45:00",72318,"ELMU",13.66,34.06,34.38,34.86,33.94,38.52,40.6,37.84,0.256,12.01,13.09,11.11,19.34,19.78,329.6,12.34,30.47,297.8659,8.65,0.04313712,0.06492001,0.4807332
"2018-04-13 08:50:00",72319,"ELMU",14.04,34.24,34.19,34.49,33.88,38.45,39.78,38.32,0.257,11.78,12.4,11.21,18.8,18.86,327.3,13.39,30.25,290.5668,8.65,0.04313712,0.06492001,0.4807332
"2018-04-13 08:55:00",72320,"ELMU",14.45,34.24,34.38,34.55,34.18,37.43,38.86,36.64,0.25,11.37,11.92,10.51,19,18.8,328.9,16.59,36.83,309.806,8.65,0.04313712,0.06492001,0.4807332
"2018-04-13 09:00:00",72321,"ELMU",14.75,34.54,34.66,35.16,33.87,36.98,39.16,36.71,0.25,11.59,12.34,10.69,19.3,19.19,328.3,15.09,29.15,329.5097,8.65,0.04712798,0.06944615,0.5252845
"2018-04-13 09:05:00",72322,"ELMU",14.7,34.91,34.75,35.1,33.44,36.78,37.66,35.38,0.252,10.92,11.64,9.9,19.63,19.42,331.7,13.42,31.78,368.0849,8.65,0.04712798,0.06944615,0.5252845
"2018-04-13 09:10:00",72323,"ELMU",14.62,35.34,35.01,35.4,33.56,36.78,37.26,35.52,0.257,10.91,11.6,9.43,19.13,19.66,329.9,14.55,30.91,384.7528,8.66,0.04712798,0.06944615,0.5252845
"2018-04-13 09:15:00",72324,"ELMU",14.55,35.89,35.63,35.89,35.34,37.56,37.56,35.65,0.268,11.61,12.49,11.04,18.83,19,331.7,14.18,28.72,401.9067,8.65,0.05229824,0.07612079,0.5679195
"2018-04-13 09:20:00",72325,"ELMU",14.5,35.89,36.08,36.44,35.71,35.41,37.9,35.24,0.253,12.26,13.11,11.02,17.31,18.12,333.6,19.96,27.4,419.9177,8.65,0.05229824,0.07612079,0.5679195
"2018-04-13 09:25:00",72326,"ELMU",14.47,35.71,35.64,35.89,35.4,37.42,37.83,35.34,0.265,11.61,12.56,10.87,17.71,17.3,328.4,15.45,34.2,434.771,8.66,0.05229824,0.07612079,0.5679195
"2018-04-13 09:30:00",72327,"ELMU",14.44,35.95,35.82,36.07,35.52,36.71,37.97,35.51,0.263,11.91,12.74,11.17,18.62,18.24,324.7,13.22,32,449.3328,8.66,0.05550045,0.07904536,0.6076586
"2018-04-13 09:35:00",72328,"ELMU",14.42,35.58,35.56,36.07,35.21,35.92,36.98,35.62,0.253,11.38,12.25,10.77,21.49,20.19,328.1,12.57,41.21,463.8199,8.66,0.05550045,0.07904536,0.6076586
"2018-04-13 09:40:00",72329,"ELMU",14.4,36.69,36.18,36.87,35.46,35.14,37.36,35.14,0.259,11.96,12.92,11.12,20.64,21.2,333.1,13.73,30.69,478.6602,8.65,0.05550045,0.07904536,0.6076586
"2018-04-13 09:45:00",72330,"ELMU",14.39,36.2,36.39,37.12,35.95,35.14,36.23,34.19,0.254,11.45,12.61,10.54,20.67,20.56,332.3,13.66,39.68,493.8494,8.65,0.05925854,0.08488557,0.6456497
"2018-04-13 09:50:00",72331,"ELMU",14.39,36.56,36.3,36.81,35.77,35.65,36.98,34.76,0.261,11.64,12.63,10.84,20.36,20.52,324.6,14.31,36.17,509.0907,8.66,0.05925854,0.08488557,0.6456497
"2018-04-13 09:55:00",72332,"ELMU",14.38,37.06,36.33,37.06,35.95,36.16,36.67,34.63,0.27,11.62,12.7,10.92,21.19,20.96,329.4,13.1,39.02,524.2095,8.66,0.05925854,0.08488557,0.6456497
"2018-04-13 10:00:00",72333,"ELMU",14.38,36.38,36.74,37.48,36.2,35.17,36.4,33.74,0.256,11.72,12.99,10.54,21.84,21.59,324.9,14.26,33.32,538.8934,8.66,0.06266315,0.08910405,0.680804
"2018-04-13 10:05:00",72334,"ELMU",14.38,36.99,36.43,37.42,35.71,34.32,37.32,34.29,0.256,11.9,12.95,10.94,21.43,21.7,324.9,13.46,37.48,543.7897,8.66,0.06266315,0.08910405,0.680804
"2018-04-13 10:10:00",72335,"ELMU",14.38,36.56,36.51,36.99,35.89,34.63,35.68,34.12,0.254,11.32,11.95,10.65,22.87,21.87,320.4,11.74,37.48,557.5698,8.66,0.06266315,0.08910405,0.680804
"2018-04-13 10:15:00",72336,"ELMU",14.38,36.19,36.2,36.69,35.7,34.52,35.78,34.15,0.249,11.1,11.73,10.49,23.39,23.15,320.6,11.88,35.29,564.0145,8.66,0.06402992,0.09116941,0.7133731
"2018-04-13 10:20:00",72337,"ELMU",14.38,36.44,36.41,37.05,35.94,34.83,36.19,34.15,0.254,11.33,12.58,10.53,23.77,23.43,320.1,13.23,32.44,577.5995,8.65,0.06402992,0.09116941,0.7133731
"2018-04-13 10:25:00",72338,"ELMU",14.37,36.8,36.63,36.92,36.31,33.06,35,32.51,0.245,10.67,11.6,9.83,23.02,23.56,333.3,12.67,35.73,589.9988,8.65,0.06402992,0.09116941,0.7133731
"2018-04-13 10:30:00",72339,"ELMU",14.37,37.6,36.9,37.6,36.37,34.18,34.59,32.31,0.261,10.77,11.88,9.72,22.08,22.55,333.7,14.7,36.17,603.5737,8.65,0.06793928,0.09634537,0.7432204
"2018-04-13 10:35:00",72340,"ELMU",14.37,37.41,37.24,37.53,36.92,33.87,35.03,33.43,0.257,11.55,12.24,10.81,22.04,22.07,323.7,12.73,36.17,628.5408,8.65,0.06793928,0.09634537,0.7432204
"2018-04-13 10:40:00",72341,"ELMU",14.37,37.53,37.07,37.66,36.68,33.81,34.79,32.41,0.257,11.03,11.9,10.19,21.95,22,330.6,16.09,35.07,644.3788,8.65,0.06793928,0.09634537,0.7432204
"2018-04-13 10:45:00",72342,"ELMU",14.37,37.1,37.57,38.39,37.04,32.37,33.91,31.08,0.242,10.78,12.36,9.47,22.74,22.15,333.1,12.88,38.36,665.986,8.65,0.07241172,0.1011982,0.7695026
"2018-04-13 10:50:00",72343,"ELMU",14.37,37.16,37.37,37.96,36.67,33.02,33.7,31.83,0.248,10.71,11.77,9.9,22.78,22.63,334.2,15.87,38.14,678.6358,8.65,0.07241172,0.1011982,0.7695026
"2018-04-13 10:55:00",72344,"ELMU",14.37,37.53,37.17,37.65,36.8,34.28,34.38,32.1,0.261,10.82,11.97,9.9,22.37,22.48,340.3,16.72,37.04,691.687,8.65,0.07241172,0.1011982,0.7695026
"2018-04-13 11:00:00",72345,"ELMU",14.37,37.9,37.57,38.02,37.1,33.6,34.55,32.68,0.26,11.47,12.24,10.53,21.71,22.22,338.9,15.09,39.68,704.9755,8.65,0.07483906,0.1040977,0.7928075
"2018-04-13 11:05:00",72346,"ELMU",14.37,38.57,37.82,38.57,37.4,33.87,34.62,32.64,0.269,11.59,12.74,10.87,20.95,21.51,335.8,12.24,32.88,716.4767,8.65,0.07483906,0.1040977,0.7928075
"2018-04-13 11:10:00",72347,"ELMU",14.38,36.91,38.3,39.3,36.66,34.04,34.04,31.21,0.253,11.25,12.58,9.85,20.03,20.39,335.9,13.18,30.25,708.8178,8.65,0.07483906,0.1040977,0.7928075
"2018-04-13 11:15:00",72348,"ELMU",14.4,38.5,37.6,38.5,36.78,34.04,35.03,32.98,0.269,11.65,13.02,10.83,18.59,19.23,338.2,13.64,31.56,661.1708,8.65,0.07316048,0.1016206,0.8123369
"2018-04-13 11:20:00",72349,"ELMU",14.44,37.89,37.61,38.62,36.91,35.03,35.16,32.95,0.27,11.88,12.72,11.2,16.93,17.84,330,13.88,25.21,572.9407,8.65,0.07316048,0.1016206,0.8123369
"2018-04-13 11:25:00",72350,"ELMU",14.43,37.89,38.2,39.18,37.34,33.59,34.99,32.27,0.259,11.84,13.24,10.44,17.53,16.92,326.2,13.96,34.63,537.8821,8.65,0.07316048,0.1016206,0.8123369
"2018-04-13 11:30:00",72351,"ELMU",14.27,36.42,37.24,38.13,36.42,32.16,34.72,32.13,0.234,11.05,12.33,9.48,18.49,18.01,334.6,17.02,33.1,522.7706,8.65,0.06230051,0.08820003,0.8287383
"2018-04-13 11:35:00",72352,"ELMU",14.45,37.95,37.11,38.26,36.29,31.96,34.04,31.89,0.247,10.62,11.96,9.18,19.6,18.93,341.4,13.62,31.13,509.6097,8.65,0.06230051,0.08820003,0.8287383
"2018-04-13 11:40:00",72353,"ELMU",14.27,37.21,38.17,39.24,37.15,31.62,32.2,30.19,0.238,10.37,11.74,9.4,18.89,19.62,339.3,19.04,34.2,541.7195,8.65,0.06230051,0.08820003,0.8287383
"2018-04-13 11:45:00",72354,"ELMU",14.43,38.81,37.69,38.87,36.72,30.8,33.08,30.66,0.247,10.2,10.86,9.56,18.55,18.64,344.2,19.03,30.91,554.37,8.65,0.07301171,0.1009654,0.8426262
"2018-04-13 11:50:00",72355,"ELMU",14.41,38.81,39.09,39.79,38.56,29.61,31.65,28.55,0.237,10.27,11.5,9.08,19.11,18.77,333.6,15.01,33.1,699.889,8.65,0.07301171,0.1009654,0.8426262
"2018-04-13 11:55:00",72356,"ELMU",14.4,39.18,38.87,39.42,38.26,31.18,31.58,28.21,0.253,10.2,11.25,8.44,19.95,19.52,329.2,14.39,37.7,750.7527,8.65,0.07301171,0.1009654,0.8426262
"2018-04-13 12:00:00",72357,"ELMU",14.39,40.03,39.17,40.1,38.5,30.49,31.58,29.85,0.256,10.89,11.94,9.88,19.98,20.04,333.6,17.69,34.41,829.1179,8.65,0.08663437,0.1171082,0.8520237
"2018-04-13 12:05:00",72358,"ELMU",14.38,38.62,39.52,40.52,38.62,29.4,31.65,29.06,0.234,10.99,12.21,9.36,20.62,20.22,321.4,12.44,37.26,813.631,8.65,0.08663437,0.1171082,0.8520237
"2018-04-13 12:10:00",72359,"ELMU",14.38,39.24,38.89,39.85,38.26,30.09,31.79,28.99,0.245,10.28,11.86,8.99,21.45,20.98,324.1,12.57,32.22,790.226,8.65,0.08663437,0.1171082,0.8520237
"2018-04-13 12:15:00",72360,"ELMU",14.37,40.28,39.67,40.89,38.93,29.27,30.9,28.96,0.248,10.74,12.41,9.95,21.36,21.54,335,13.58,28.5,801.1701,8.65,0.08690893,0.118598,0.8576971
"2018-04-13 12:20:00",72361,"ELMU",14.37,39.18,40.04,41.02,38.93,30.32,30.77,27.97,0.246,10.73,12.04,9.55,20.65,21.11,329.7,16.51,33.98,815.0563,8.65,0.08690893,0.118598,0.8576971
"2018-04-13 12:25:00",72362,"ELMU",14.37,38.99,39.65,40.22,38.99,29.13,31.18,28.45,0.235,10.54,11.83,9.32,20.32,20.54,321.5,11.51,34.41,839.7385,8.65,0.08690893,0.118598,0.8576971
"2018-04-13 12:30:00",72363,"ELMU",14.37,39.54,39.36,40.22,38.87,29.3,31.31,28.62,0.241,10.52,11.46,9.55,21.42,20.9,323.4,13.42,32.44,855.9049,8.65,0.09073498,0.1230181,0.8599651
"2018-04-13 12:35:00",72364,"ELMU",14.37,39.73,40.14,41.08,38.75,30.43,30.46,27.7,0.252,10.31,11.75,8.65,21.24,20.95,322.4,12.41,31.56,856.9709,8.65,0.09073498,0.1230181,0.8599651
"2018-04-13 12:40:00",72365,"ELMU",14.38,39.36,39.57,40.28,38.93,28.86,30.83,27.9,0.236,10.1,11.53,8.92,20.46,21.02,321.2,16.9,31.13,797.0765,8.65,0.09073498,0.1230181,0.8599651
"2018-04-13 12:45:00",72366,"ELMU",14.37,39.79,39.88,40.77,39.3,29.51,31.17,27.7,0.245,9.99,12.07,9.1,20.69,20.43,326.8,13.29,33.32,781.7797,8.65,0.08721849,0.1197593,0.8588886
"2018-04-13 12:50:00",72367,"ELMU",14.37,40.64,40.38,40.95,39.73,29.71,29.71,27.6,0.255,10.55,11.41,9.28,20.74,21.21,334.4,16.21,33.98,791.1356,8.65,0.08721849,0.1197593,0.8588886
"2018-04-13 12:55:00",72368,"ELMU",14.37,40.09,40.28,40.95,39.6,28.79,29.88,27.84,0.242,10.37,11.44,9.5,20.33,20.52,334.1,13.06,30.91,852.3489,8.65,0.08721849,0.1197593,0.8588886
"2018-04-13 13:00:00",72369,"ELMU",14.37,40.03,40.61,41.81,39.6,28.18,29.37,26.03,0.237,9.67,11.48,7.851,18.78,19.57,346.9,17.08,30.03,870.9058,8.65,0.09360387,0.1268909,0.8537791
"2018-04-13 13:05:00",72370,"ELMU",14.36,41.07,40.54,41.19,39.97,29.13,29.95,26.98,0.255,10.18,11.91,9.04,18.5,18.39,340.5,19.27,32.22,871.2786,8.65,0.09360387,0.1268909,0.8537791
"2018-04-13 13:10:00",72371,"ELMU",14.36,41.43,40.97,41.68,40.39,28.38,30.66,27.56,0.252,11.05,12.93,9.7,17.63,18.04,335,17.9,27.84,891.7048,8.65,0.09360387,0.1268909,0.8537791
"2018-04-13 13:15:00",72372,"ELMU",14.35,42.54,42.15,43.46,40.76,28.28,29.6,27.32,0.262,11.55,12.72,9.82,17.28,17.62,334.3,15.54,32.44,893.2047,8.65,0.09742057,0.1297781,0.8445675
"2018-04-13 13:20:00",72373,"ELMU",14.35,42.28,41.41,42.66,40.26,28,31.13,27.76,0.257,11.79,12.95,10.63,17.23,17.42,317,13.8,30.25,896.3035,8.65,0.09742057,0.1297781,0.8445675
"2018-04-13 13:25:00",72374,"ELMU",14.35,41.49,41.75,42.53,40.81,28.14,30.69,28,0.25,11.87,13.06,10.55,18.43,17.6,313.3,11.4,28.93,896.705,8.65,0.09742057,0.1297781,0.8445675
"2018-04-13 13:30:00",72375,"ELMU",14.35,41.06,40.9,41.61,40.26,26.13,30.21,25.55,0.228,10.35,12.03,8.57,19.98,19.09,322.2,14.81,33.1,896.1146,8.65,0.09751675,0.1298426,0.8320302
"2018-04-13 13:35:00",72376,"ELMU",14.34,41.61,40.9,41.73,40.2,28.48,28.58,25.51,0.254,9.05,11.32,7.992,20.26,20.45,338.8,16.23,36.61,896.1465,8.65,0.09751675,0.1298426,0.8320302
"2018-04-13 13:40:00",72377,"ELMU",14.35,41.85,41.58,42.46,40.81,28.07,29.7,27.05,0.253,11.18,12.7,9.8,20.56,20.55,315.6,14.41,30.03,898.3791,8.65,0.09751675,0.1298426,0.8320302
"2018-04-13 13:45:00",72378,"ELMU",14.35,41.05,41.37,42.03,40.56,28.24,29.19,27.01,0.247,10.73,11.83,9.53,20.15,20.3,312.5,10.64,31.78,904.5848,8.65,0.09779742,0.1323072,0.8170441
"2018-04-13 13:50:00",72379,"ELMU",14.34,41.85,41.32,42.4,40.26,27.49,29.94,27.08,0.248,11.1,12.27,9.54,19.49,19.35,319.6,11.91,30.25,905.5144,8.65,0.09779742,0.1323072,0.8170441
"2018-04-13 13:55:00",72380,"ELMU",14.34,40.63,41.65,42.4,40.63,27.01,29.33,26.88,0.232,10.75,12.44,9.26,20.96,19.93,312.9,12.17,38.14,910.0818,8.65,0.09779742,0.1323072,0.8170441
"2018-04-13 14:00:00",72381,"ELMU",14.34,41.42,41.1,42.16,39.95,28.54,30.01,26.64,0.253,10.88,12.75,8.77,21.1,21,319.3,10.78,30.91,909.1076,8.65,0.09808107,0.1321688,0.7974509
"2018-04-13 14:05:00",72382,"ELMU",14.34,42.59,41.93,42.89,40.87,27.62,29.74,27.25,0.256,11.48,12.44,10.46,20.96,21.26,331.4,13.86,28.28,916.8932,8.65,0.09808107,0.1321688,0.7974509
"2018-04-13 14:10:00",72383,"ELMU",14.34,41.79,42.01,42.71,41.24,26.81,28.71,26.23,0.241,10.83,11.9,9.4,19.11,20.28,335.2,13.24,30.25,907.7653,8.65,0.09808107,0.1321688,0.7974509
"2018-04-13 14:15:00",72384,"ELMU",14.34,41.66,41.64,42.22,40.75,26.6,28.85,25.99,0.238,10.4,11.72,9.46,18.2,18.71,338.1,18.13,37.92,898.1434,8.65,0.09837288,0.1331047,0.7749525
"2018-04-13 14:20:00",72385,"ELMU",14.33,41.12,41.41,42.1,40.87,27.28,27.9,25.68,0.239,9.83,10.92,8.72,19.21,18.61,341.1,16.48,36.83,885.2502,8.65,0.09837288,0.1331047,0.7749525
"2018-04-13 14:25:00",72386,"ELMU",14.33,41.91,41.82,42.95,40.93,27.45,28.78,26.47,0.248,10.72,12.33,9.27,19.45,19.08,330.1,17.86,33.54,882.3619,8.64,0.09837288,0.1331047,0.7749525
"2018-04-13 14:30:00",72387,"ELMU",14.33,41.42,42.19,43.01,41.23,28.61,28.61,26.81,0.254,11.09,12.14,10.05,20.76,20.09,326.6,13.12,33.1,883.5005,8.64,0.09784173,0.1320531,0.7494582
"2018-04-13 14:35:00",72388,"ELMU",14.33,41.24,42.17,43.51,41.11,27.76,30.11,26.67,0.244,11.59,13.79,10.23,20.91,20.64,324.5,13.27,30.25,882.5879,8.64,0.09784173,0.1320531,0.7494582
"2018-04-13 14:40:00",72389,"ELMU",14.33,42.95,41.64,43.07,40.5,28.1,29.53,26.87,0.264,10.97,12.38,9.44,21.2,21.46,337.2,17.34,35.95,876.8679,8.64,0.09784173,0.1320531,0.7494582
"2018-04-13 14:45:00",72390,"ELMU",14.32,42.09,42.21,43.2,41.3,28.75,29.56,26.53,0.261,11.47,12.67,10.39,21.06,20.8,327.1,14.92,35.95,866.5815,8.64,0.09607428,0.1312779,0.7200696
"2018-04-13 14:50:00",72391,"ELMU",14.32,42.52,41.94,42.89,41.17,28.34,29.12,27.18,0.262,11.18,12.65,10.09,21.67,21.72,326.9,11.83,36.17,855.8912,8.64,0.09607428,0.1312779,0.7200696
"2018-04-13 14:55:00",72392,"ELMU",14.32,43.07,42.51,43.56,41.54,27.15,29.43,26.77,0.256,11.69,13.37,10.41,21.92,21.68,325.5,13.91,33.1,849.0602,8.64,0.09607428,0.1312779,0.7200696
"2018-04-13 15:00:00",72393,"ELMU",14.32,41.72,42.66,43.75,41.72,28,29.29,26.33,0.251,11.73,13.61,10.25,22.36,22.41,318.8,13.16,33.98,841.8867,8.64,0.0953974,0.1316076,0.6881356
"2018-04-13 15:05:00",72394,"ELMU",14.32,41.66,42.68,43.75,41.66,28.92,29.73,27.25,0.259,12.25,13.87,10.71,22.57,21.96,315.2,11.22,37.26,834.7836,8.64,0.0953974,0.1316076,0.6881356
"2018-04-13 15:10:00",72395,"ELMU",14.32,42.83,42.07,42.95,41.05,28.95,30.21,28.1,0.271,12.11,13.25,10.91,23.27,22.9,313.9,9.89,33.76,826.8573,8.64,0.0953974,0.1316076,0.6881356
"2018-04-13 15:15:00",72396,"ELMU",14.32,41.48,42.18,43.38,41.29,28.44,29.16,25.92,0.253,11.04,12.94,9.9,22.79,23.2,336.2,13.3,33.98,818.6838,8.64,0.0932735,0.1296441,0.6533532
"2018-04-13 15:20:00",72397,"ELMU",14.32,43.26,42.46,43.5,41.29,27.9,30.69,27.08,0.265,12.38,14.05,11.07,21.19,22.33,332.8,14.92,30.03,809.7474,8.64,0.0932735,0.1296441,0.6533532
"2018-04-13 15:25:00",72398,"ELMU",14.32,42.28,42.61,43.5,41.66,27.93,29.97,26.09,0.256,11.82,13.7,9.58,19.83,20.44,334.1,13.31,32.44,800.7686,8.64,0.0932735,0.1296441,0.6533532
"2018-04-13 15:30:00",72399,"ELMU",14.32,42.21,42.37,43.19,41.78,27.79,29.16,26.5,0.254,11.44,12.78,10.23,20.15,19.99,331,12.54,37.7,791.6541,8.64,0.09190673,0.127198,0.6160643
"2018-04-13 15:35:00",72400,"ELMU",14.32,41.6,42.18,42.95,41.54,26.87,28.68,26.5,0.24,11.01,12.46,9.79,21.12,20.59,334.2,14.11,35.07,782.726,8.64,0.09190673,0.127198,0.6160643
"2018-04-13 15:40:00",72401,"ELMU",14.32,43.13,42.04,43.26,41.29,26.19,28.78,26.19,0.248,11.1,11.98,9.74,21.5,21.36,335,15.35,35.95,773.2757,8.64,0.09190673,0.127198,0.6160643
"2018-04-13 15:45:00",72402,"ELMU",14.32,43.13,42.62,43.38,42.09,28.47,29.22,26.12,0.27,11.25,13.1,10.04,20.11,20.74,329.2,13.54,28.5,763.1553,8.64,0.089775,0.125079,0.5768237
"2018-04-13 15:50:00",72403,"ELMU",14.32,42.46,42.84,43.81,42.21,27.93,29.19,26.94,0.258,12.1,13.15,11.21,19.84,20.02,329.6,12.54,35.07,752.4892,8.64,0.089775,0.125079,0.5768237
"2018-04-13 15:55:00",72404,"ELMU",14.31,43.19,43.03,43.56,42.4,28.27,28.92,26.63,0.268,11.86,12.94,10.9,19.04,19.3,330.8,17.52,37.48,741.5963,8.64,0.089775,0.125079,0.5768237
"2018-04-13 16:00:00",72405,"ELMU",14.31,43.13,42.54,43.38,41.85,27.45,29.5,26.87,0.26,11.92,13.04,10.78,19.72,19.49,333,14.89,32,730.7175,8.64,0.08821929,0.1227331,0.5344179
"2018-04-13 16:05:00",72406,"ELMU",14.31,42.15,42.61,43.38,42.03,26.91,28.99,26.6,0.245,11.54,12.62,10.39,20.07,19.77,332.8,11.23,33.76,719.0571,8.64,0.08821929,0.1227331,0.5344179
"2018-04-13 16:10:00",72407,"ELMU",14.31,42.15,42.08,43.01,41.48,27.72,28.34,26.02,0.253,10.76,11.97,9.69,21.64,20.88,332.8,11.56,39.24,706.7375,8.64,0.08821929,0.1227331,0.5344179
"2018-04-13 16:15:00",72408,"ELMU",14.31,42.28,42.34,43.26,41.78,28.44,29.56,27.01,0.26,11.76,12.56,11.22,22.67,21.93,323.5,13.11,39.46,695.1042,8.64,0.08495306,0.1199548,0.4907941
"2018-04-13 16:20:00",72409,"ELMU",14.31,41.66,42.07,42.64,41.54,27.38,29.02,27.04,0.245,11.24,12.14,10.35,23.53,23.14,334.4,16.43,37.92,683.473,8.64,0.08495306,0.1199548,0.4907941
"2018-04-13 16:25:00",72410,"ELMU",14.31,41.72,42.15,42.7,41.54,28.13,28.68,27.11,0.252,11.26,12.01,10.27,22.61,23.3,339.3,16.89,43.62,671.7479,8.63,0.08495306,0.1199548,0.4907941
"2018-04-13 16:30:00",72411,"ELMU",14.31,41.72,42.25,43.87,41.48,28.71,29.19,26.67,0.257,11.5,13.31,10.35,22.42,22.43,321.4,11.77,41.65,658.6561,8.63,0.08222843,0.1182668,0.4450759
"2018-04-13 16:35:00",72412,"ELMU",14.31,42.34,42.92,43.99,41.54,26.57,29.39,26.09,0.244,11.84,13.34,10.29,21.29,21.76,325.4,12.07,33.32,645.4522,8.63,0.08222843,0.1182668,0.4450759
"2018-04-13 16:40:00",72413,"ELMU",14.31,42.15,42.42,43.01,41.78,27.25,28.17,26.19,0.248,10.93,11.83,9.82,22.26,21.54,330.4,15.32,38.8,632.2568,8.63,0.08222843,0.1182668,0.4450759
"2018-04-13 16:45:00",72414,"ELMU",14.31,42.58,42.34,42.77,41.85,26.57,28.37,26.57,0.246,11.13,11.98,10.45,21.93,22.19,333.4,12.02,36.83,618.7491,8.63,0.08032674,0.1160846,0.3978594
"2018-04-13 16:50:00",72415,"ELMU",14.31,41.85,42.35,42.7,41.85,26.29,28,25.72,0.237,10.58,11.68,9.6,22.7,22.41,330.3,13.1,36.61,604.732,8.63,0.08032674,0.1160846,0.3978594
"2018-04-13 16:55:00",72416,"ELMU",14.31,41.72,41.85,42.52,41.48,27.11,27.42,25.58,0.243,10.06,10.63,9.26,23.03,22.98,324.9,14,36.83,590.5573,8.63,0.08032674,0.1160846,0.3978594
"2018-04-13 17:00:00",72417,"ELMU",14.32,41.91,42.03,42.4,41.66,25.92,28.47,25.89,0.234,10.44,11.74,9.36,23.19,23.07,327.8,11.92,34.41,576.0603,8.63,0.07707456,0.1131821,0.3497858
"2018-04-13 17:05:00",72418,"ELMU",14.32,41.78,41.62,42.21,41.11,27.11,28.03,25.89,0.244,10.32,11.17,9.34,22.61,23.17,333.9,15.68,33.76,561.2385,8.63,0.07707456,0.1131821,0.3497858
"2018-04-13 17:10:00",72419,"ELMU",14.32,41.66,42.04,42.58,41.6,27.96,28.54,26.67,0.25,10.96,11.71,10.03,21.07,21.74,331,17.27,35.73,546.0621,8.63,0.07707456,0.1131821,0.3497858
"2018-04-13 17:15:00",72420,"ELMU",14.32,42.4,42.28,42.64,41.66,26.91,28.64,26.77,0.248,11,11.82,10.39,19.63,20.29,337.2,13.67,28.5,530.7697,8.63,0.07303362,0.1078793,0.3003132
"2018-04-13 17:20:00",72421,"ELMU",14.32,41.42,42.12,42.77,41.23,28.47,28.68,26.87,0.252,10.99,11.68,10.24,19.74,19.27,323,13.23,38.8,515.551,8.63,0.07303362,0.1078793,0.3003132
"2018-04-13 17:25:00",72422,"ELMU",14.33,41.23,41.72,42.58,41.11,28.47,28.85,27.11,0.25,10.84,11.73,9.97,20.74,20.37,329.2,12.55,34.85,500.4161,8.63,0.07303362,0.1078793,0.3003132
"2018-04-13 17:30:00",72423,"ELMU",14.33,42.09,41.81,42.64,41.17,27.21,28.85,26.74,0.247,10.94,11.73,10.17,21.21,21.19,330,12.92,30.03,484.7804,8.63,0.0687686,0.1021575,0.2504803
"2018-04-13 17:35:00",72424,"ELMU",14.33,41.66,41.62,42.27,41.05,28.78,29.22,27.28,0.257,11.06,11.92,10.28,21.77,21.86,323,12.8,36.17,468.7111,8.63,0.0687686,0.1021575,0.2504803
"2018-04-13 17:40:00",72425,"ELMU",14.33,41.48,41.44,42.15,40.86,28,28.85,27.32,0.249,10.79,11.87,9.98,21.23,21.49,329.5,12.62,32.88,452.4151,8.63,0.0687686,0.1021575,0.2504803
"2018-04-13 17:45:00",72426,"ELMU",14.34,40.86,41.31,41.78,40.8,28.58,29.15,27.62,0.248,10.99,11.66,10.42,22.36,21.75,322.6,14.46,33.98,436.2582,8.63,0.06509963,0.09873077,0.2007366
"2018-04-13 17:50:00",72427,"ELMU",14.35,40.86,40.98,41.35,40.62,29.12,29.7,28.54,0.253,11.27,11.86,10.62,21.76,21.85,325.8,12.69,30.47,419.8575,8.63,0.06509963,0.09873077,0.2007366
"2018-04-13 17:55:00",72428,"ELMU",14.37,40.99,40.84,41.17,40.43,28.58,30.38,28.54,0.249,11.24,12.13,10.62,21.75,21.81,329.2,14.53,32,403.2892,8.63,0.06509963,0.09873077,0.2007366
"2018-04-13 18:00:00",72429,"ELMU",14.31,41.17,41.03,41.29,40.8,29.43,29.67,28.03,0.258,11.14,11.89,10.29,21,21.47,325.9,14.11,34.85,386.4068,8.63,0.06035571,0.09295167,0.1516741
"2018-04-13 18:05:00",72430,"ELMU",14.23,40.62,41.07,41.48,39.82,28.85,29.77,28.27,0.248,11.19,12,10.24,20.26,20.71,327.9,12.74,30.47,369.6237,8.62,0.06035571,0.09295167,0.1516741
"2018-04-13 18:10:00",72431,"ELMU",14.18,41.48,41.2,41.97,40.56,29.26,29.67,28.41,0.26,11.39,12.48,10.46,18.88,19.55,329.1,14.07,29.37,352.7816,8.62,0.06035571,0.09295167,0.1516741
"2018-04-13 18:15:00",72432,"ELMU",14.13,40.62,40.86,41.48,40.44,29.7,31.13,28.95,0.255,11.62,12.82,10.91,18.81,18.73,324.8,12.97,30.69,335.9722,8.62,0.05561877,0.08660802,0.104426
"2018-04-13 18:20:00",72433,"ELMU",14.08,40.74,40.6,40.86,40.31,30.65,31.2,29.36,0.265,11.81,12.52,10.98,18.37,18.67,320.6,12.08,31.56,319.2472,8.62,0.05561877,0.08660802,0.104426
"2018-04-13 18:25:00",72434,"ELMU",14.03,40.68,40.84,41.17,39.58,29.05,31.13,28.95,0.25,11.62,12.79,10.52,18.42,18.28,333,12.04,28.06,302.6126,8.62,0.05561877,0.08660802,0.104426
"2018-04-13 18:30:00",72435,"ELMU",13.98,40.56,40.71,41.05,40.37,29.9,30.86,29.12,0.256,11.49,12.51,10.96,17.2,17.81,331.7,13.77,24.55,285.8999,8.62,0.05010143,0.07925495,0.06086145
"2018-04-13 18:35:00",72436,"ELMU",13.93,40.25,40.31,40.8,40.01,30.01,30.79,29.7,0.254,11.47,12.01,10.92,17.24,17.08,334.1,10.64,27.4,269.083,8.62,0.05010143,0.07925495,0.06086145
"2018-04-13 18:40:00",72437,"ELMU",13.88,40.07,40.3,40.56,40.07,30.28,30.96,29.56,0.255,11.36,12.11,10.85,17.73,17.55,330.5,12.42,28.5,252.2064,8.62,0.05010143,0.07925495,0.06086145
"2018-04-13 18:45:00",72438,"ELMU",13.81,40.56,40.3,40.68,39.95,31.2,31.74,30.07,0.267,11.86,12.52,11.28,16.92,17.45,326,13.36,23.89,235.8831,8.62,0.04496102,0.07272758,0.02763584
"2018-04-13 18:50:00",72439,"ELMU",13.76,39.88,40.29,40.68,39.82,30.59,31.23,29.87,0.255,11.76,12.44,10.94,16.09,16.42,332.2,12.73,26.96,219.9665,8.62,0.04496102,0.07272758,0.02763584
"2018-04-13 18:55:00",72440,"ELMU",13.71,39.82,39.95,40.19,39.7,30.11,31.47,29.77,0.251,11.48,12.19,10.79,15.5,15.74,329.6,14.59,26.3,204.2128,8.62,0.04496102,0.07272758,0.02763584
"2018-04-13 19:00:00",72441,"ELMU",13.65,39.7,39.81,40.07,39.58,30.62,30.79,29.5,0.254,10.96,11.44,10.37,16.63,15.9,336,13.75,29.37,188.522,8.62,0.0396968,0.06588332,0.01116601
"2018-04-13 19:05:00",72442,"ELMU",13.6,39.64,39.51,39.82,39.21,30.86,32.36,30.31,0.255,11.49,12.35,10.91,16.43,16.85,330.9,13.12,29.37,173.2078,8.62,0.0396968,0.06588332,0.01116601
"2018-04-13 19:10:00",72443,"ELMU",13.54,39.46,39.5,39.88,38.29,31.34,31.78,30.31,0.257,11.27,11.92,10.05,15.95,16.29,331.2,10.9,25.43,158.034,8.62,0.0396968,0.06588332,0.01116601
"2018-04-13 19:15:00",72444,"ELMU",13.48,39.09,39.28,39.58,39.03,30.42,31.74,30.42,0.246,11.14,11.86,10.57,15.47,15.56,332.8,13.99,29.37,143.1404,8.62,0.01520405,0.01707423,0.002920357
"2018-04-13 19:20:00",72445,"ELMU",13.43,39.03,39.09,39.33,38.9,31.71,31.88,30.28,0.256,10.89,11.74,10.37,15.33,15.4,333.6,12.14,23.02,128.2495,8.62,0.01520405,0.01707423,0.002920357
"2018-04-13 19:25:00",72446,"ELMU",13.38,38.9,38.92,39.21,38.66,31.51,32.97,31.1,0.253,11.39,12.3,10.84,14.95,14.96,331.3,13.61,23.89,113.6855,8.61,0.01520405,0.01707423,0.002920357
"2018-04-13 19:30:00",72447,"ELMU",13.32,38.41,38.7,38.96,38.41,32.56,33.04,31.34,0.257,11.5,12.11,10.92,14.2,14.77,327.2,11.13,22.14,98.74402,8.61,0.01374368,0.01561041,6.186416E-06
"2018-04-13 19:35:00",72448,"ELMU",13.26,38.23,38.36,38.66,38.11,32.56,32.77,31.98,0.255,11.35,11.79,11.06,14.6,14.34,330.9,14.43,27.18,83.13957,8.61,0.01374368,0.01561041,6.186416E-06
"2018-04-13 19:40:00",72449,"ELMU",13.2,37.98,38.04,38.35,37.31,31.95,32.8,31.88,0.248,11.01,11.4,10.44,14.99,14.77,331.6,12.01,24.55,64.10345,8.61,0.01374368,0.01561041,6.186416E-06
"2018-04-13 19:45:00",72450,"ELMU",13.14,37.49,37.87,38.17,37.49,32.8,33.04,31.54,0.249,10.78,11.17,10.44,15.31,15.29,334.2,11.49,24.11,42.47098,8.61,0.01211956,0.01388642,2.5E-07
"2018-04-13 19:50:00",72451,"ELMU",13.07,37.31,37.43,37.74,37.13,33.04,33.89,32.53,0.249,11.06,11.55,10.59,14.03,14.52,331.5,14.18,19.51,25.07171,8.61,0.01211956,0.01388642,2.5E-07
"2018-04-13 19:55:00",72452,"ELMU",13.02,37.31,37.35,37.62,37.06,32.97,33.92,32.39,0.249,10.89,11.38,10.52,13.41,13.87,331.7,13.44,24.33,14.84788,8.61,0.01211956,0.01388642,2.5E-07
"2018-04-13 20:00:00",72453,"ELMU",12.96,37.13,37.26,37.49,37,33.51,34.26,32.97,0.251,11.06,11.65,10.75,12.67,13,332.7,11.07,20.82,11.31481,8.61,0.01090212,0.01262562,2.5E-07
"2018-04-13 20:05:00",72454,"ELMU",12.91,37.13,37.09,37.31,36.82,33.04,33.89,32.43,0.248,10.71,11.27,10.31,12.8,12.67,335.5,13.15,19.29,8.069576,8.61,0.01090212,0.01262562,2.5E-07
"2018-04-13 20:10:00",72455,"ELMU",12.87,36.94,37.07,37.25,36.82,32.97,33.24,32.36,0.245,10.51,10.9,10.17,12.4,12.56,337.7,12.6,19.29,5.141041,8.61,0.01090212,0.01262562,2.5E-07
"2018-04-13 20:15:00",72456,"ELMU",12.83,36.7,36.92,37.13,36.7,33.45,33.69,32.66,0.246,10.61,10.98,10.27,12.02,12.13,338.3,12.79,18.19,2.859815,8.61,0.01014998,0.01191336,2.5E-07
"2018-04-13 20:20:00",72457,"ELMU",12.81,36.4,36.65,36.89,36.39,33.76,34.03,33.24,0.246,10.68,10.98,10.33,10.96,11.61,338,14.58,16.22,1.36304,8.61,0.01014998,0.01191336,2.5E-07
"2018-04-13 20:25:00",72458,"ELMU",12.79,36.64,36.46,36.64,36.15,33.11,34.1,32.7,0.243,10.47,10.8,9.94,10.49,10.63,336.6,13.83,21.92,0.5560221,8.61,0.01014998,0.01191336,2.5E-07
"2018-04-13 20:30:00",72459,"ELMU",12.77,36.83,36.65,36.95,36.4,33.38,33.89,32.6,0.247,10.45,10.75,10.06,10.76,10.49,338.9,13.69,24.11,0.1761042,8.61,0.009192313,0.01097706,2.5E-07
"2018-04-13 20:35:00",72460,"ELMU",12.76,36.71,36.68,36.96,36.46,33.18,33.59,32.77,0.245,10.44,10.74,10.09,12.41,11.49,337.4,13,21.7,0.03419297,8.61,0.009192313,0.01097706,2.5E-07
"2018-04-13 20:40:00",72461,"ELMU",12.75,36.96,36.76,37.02,36.53,32.6,33.83,32.54,0.243,10.43,10.85,10.11,13.79,13.13,336.6,13.77,23.89,0.0001353008,8.61,0.009192313,0.01097706,2.5E-07
"2018-04-13 20:45:00",72462,"ELMU",12.74,36.6,36.88,37.21,36.41,33.87,33.87,31.96,0.249,10.27,10.83,9.82,14.06,14.16,337.6,12.27,22.36,0,8.61,0.01022048,0.0119405,2.5E-07
"2018-04-13 20:50:00",72463,"ELMU",12.73,36.91,36.76,37.09,36.41,32.13,33.8,31.82,0.239,10.11,10.72,9.62,14.03,14.03,337.5,14.84,24.77,0,8.61,0.01022048,0.0119405,2.5E-07
"2018-04-13 20:55:00",72464,"ELMU",12.73,36.84,36.92,37.15,36.66,31.79,32.27,31.48,0.236,9.72,10.15,9.39,14.29,14.34,332.4,14.59,25.43,0,8.61,0.01022048,0.0119405,2.5E-07
"2018-04-13 21:00:00",72465,"ELMU",12.72,36.91,36.78,37.03,36.54,31.72,32.54,31.69,0.236,9.71,10,9.45,14.9,14.29,334.9,11.74,25.21,0,8.61,0.01086884,0.01255277,2.5E-07
"2018-04-13 21:05:00",72466,"ELMU",12.71,36.84,36.79,37.03,36.48,31.89,32.44,31.55,0.236,9.65,10.03,9.36,14.78,14.89,337,11.4,21.04,0,8.61,0.01086884,0.01255277,2.5E-07
"2018-04-13 21:10:00",72467,"ELMU",12.71,36.6,36.52,36.91,36.29,32.2,32.81,31.86,0.236,9.77,10,9.35,13.74,14.08,334.6,13.18,23.67,0,8.61,0.01086884,0.01255277,2.5E-07
"2018-04-13 21:15:00",72468,"ELMU",12.71,36.54,36.61,36.91,36.35,32.1,32.78,31.55,0.235,9.72,10.17,9.15,13.23,13.7,333.7,13.16,21.7,0,8.61,0.01079885,0.01246826,2.5E-07
"2018-04-13 21:20:00",72469,"ELMU",12.7,36.91,36.72,37.03,36.42,30.97,32.33,30.97,0.23,9.52,9.8,9.07,13.16,13.03,335.1,10.91,20.82,0,8.61,0.01079885,0.01246826,2.5E-07
"2018-04-13 21:25:00",72470,"ELMU",12.71,36.35,36.76,37.09,36.35,32.37,32.5,30.94,0.235,9.48,10.07,9.04,12.85,13.22,335.8,12.94,19.51,0,8.61,0.01079885,0.01246826,2.5E-07
"2018-04-13 21:30:00",72471,"ELMU",12.7,36.48,36.45,36.91,36.11,33.02,33.05,31.62,0.241,9.69,10.26,9.19,11.93,12.33,324.6,13.32,17.54,0,8.61,0.01033155,0.0120711,2.5E-07
"2018-04-13 21:35:00",72472,"ELMU",12.7,35.99,36.05,36.54,35.74,33.29,33.87,32.74,0.238,10.01,10.42,9.68,10.07,11.2,324.8,14.41,13.81,0,8.61,0.01033155,0.0120711,2.5E-07
"2018-04-13 21:40:00",72473,"ELMU",12.69,35.44,35.72,36.05,35.32,34.72,34.72,33.22,0.243,10.06,10.39,9.66,8.52,9.19,323,13.92,11.18,0,8.61,0.01033155,0.0120711,2.5E-07
"2018-04-13 21:45:00",72474,"ELMU",12.69,35.26,35.35,35.68,35.07,34.72,35.33,34.24,0.242,10.27,10.64,9.88,7.336,7.889,330.7,12.81,13.59,0,8.61,0.008071068,0.009831925,2.5E-07
"2018-04-13 21:50:00",72475,"ELMU",12.69,35.08,35.25,35.44,34.95,35.27,35.54,34.38,0.244,10.28,10.79,9.89,6.754,7.024,331.8,14.7,10.08,0,8.61,0.008071068,0.009831925,2.5E-07
"2018-04-13 21:55:00",72476,"ELMU",12.68,35.75,35.4,35.87,34.95,33.57,35.3,33.36,0.238,9.92,10.43,9.59,7.044,6.815,326,16.23,14.69,0,8.61,0.008071068,0.009831925,2.5E-07
"2018-04-13 22:00:00",72477,"ELMU",12.68,35.57,35.45,36,34.96,34.42,35.44,33.6,0.242,10.25,10.75,9.83,7.304,7.096,327.8,11.6,14.03,0,8.61,0.006225504,0.007988176,2.5E-07
"2018-04-13 22:05:00",72478,"ELMU",12.68,35.81,35.75,36.12,35.45,34.52,34.52,33.84,0.246,10.19,10.62,9.84,8.69,7.887,334.4,11.99,18.19,0,8.61,0.006225504,0.007988176,2.5E-07
"2018-04-13 22:10:00",72479,"ELMU",12.68,36.06,35.96,36.25,35.69,33.7,34.62,33.53,0.242,10.33,10.72,10.05,10.48,9.63,335,11.57,19.51,0,8.61,0.006225504,0.007988176,2.5E-07
"2018-04-13 22:15:00",72480,"ELMU",12.68,35.82,35.93,36.31,35.69,34.83,34.83,33.4,0.248,10.39,10.81,9.99,11.81,11.26,333.9,12.82,20.82,0,8.61,0.008196291,0.00996327,2.5E-07
"2018-04-13 22:20:00",72481,"ELMU",12.68,35.94,35.96,36.31,35.63,34.32,34.9,34.01,0.245,10.62,10.9,10.32,12.11,12.09,342.9,13.73,19.73,0,8.61,0.008196291,0.00996327,2.5E-07
"2018-04-13 22:25:00",72482,"ELMU",12.68,35.76,35.88,36.13,35.64,34.93,35.27,34.05,0.248,10.67,11.17,10.28,11.25,11.69,341.8,16.09,17.1,0,8.61,0.008196291,0.00996327,2.5E-07
"2018-04-13 22:30:00",72483,"ELMU",12.68,35.88,35.93,36.19,35.64,34.73,35.03,33.88,0.248,10.64,11.11,10.22,11.11,11.19,339.9,15.64,17.97,0,8.61,0.00916367,0.01083657,2.5E-07
"2018-04-13 22:35:00",72484,"ELMU",12.67,35.95,35.78,36.25,35.45,34.15,35.31,33.91,0.244,10.62,11.04,10.17,10.98,10.94,337.8,12.5,22.58,0,8.61,0.00916367,0.01083657,2.5E-07
"2018-04-13 22:40:00",72485,"ELMU",12.67,35.82,35.9,36.13,35.27,34.35,34.97,34.05,0.244,10.65,10.93,10.28,11.77,11.35,335.8,15.67,20.82,0,8.62,0.00916367,0.01083657,2.5E-07
"2018-04-13 22:45:00",72486,"ELMU",12.67,36.01,35.93,36.19,35.64,34.56,35.27,33.91,0.248,10.66,11.12,10.24,12,11.89,336.1,13.23,21.04,0,8.62,0.009020526,0.01069957,2.5E-07
"2018-04-13 22:50:00",72487,"ELMU",12.67,35.76,35.69,36.07,35.33,34.66,35.75,34.18,0.246,10.68,11.13,10.3,11.64,11.87,336.9,15.59,18.85,0,8.62,0.009020526,0.01069957,2.5E-07
"2018-04-13 22:55:00",72488,"ELMU",12.67,35.46,35.73,35.95,35.46,35.38,35.51,34.42,0.248,10.71,11.04,10.4,10.52,11.25,340.4,16.88,19.95,0,8.62,0.009020526,0.01069957,2.5E-07
"2018-04-13 23:00:00",72489,"ELMU",12.67,35.77,35.68,36.56,35.4,34.94,35.62,33.88,0.248,10.67,11.57,9.95,9.73,10.07,335.9,13.94,20.17,0,8.62,0.008771946,0.01044404,2.5E-07
"2018-04-13 23:05:00",72490,"ELMU",12.66,35.83,35.81,36.13,35.52,34.73,35.04,33.98,0.247,10.51,10.82,10.19,9.99,9.9,339.1,19.65,19.73,0,8.62,0.008771946,0.01044404,2.5E-07
"2018-04-13 23:10:00",72491,"ELMU",12.66,36.07,35.84,36.2,35.58,33.98,34.97,33.98,0.244,10.59,10.86,10.35,11.05,10.23,336.5,16.16,22.36,0,8.62,0.008771946,0.01044404,2.5E-07
"2018-04-13 23:15:00",72492,"ELMU",12.66,35.46,35.92,36.26,35.46,35.48,35.58,33.91,0.249,10.71,11.1,10.4,11.56,11.44,336.8,15.26,20.17,0,8.62,0.008611279,0.0103266,2.5E-07
"2018-04-13 23:20:00",72493,"ELMU",12.66,35.83,35.8,36.2,35.4,34.56,35.58,33.91,0.246,10.72,11.05,10.36,12.08,11.72,337.6,14.75,22.36,0,8.62,0.008611279,0.0103266,2.5E-07
"2018-04-13 23:25:00",72494,"ELMU",12.66,35.95,35.97,36.32,35.71,34.25,34.9,33.64,0.245,10.5,10.89,10.11,12.13,12.22,337.1,14.6,23.89,0,8.62,0.008611279,0.0103266,2.5E-07
"2018-04-13 23:30:00",72495,"ELMU",12.66,36.13,36.01,36.32,35.64,34.29,34.7,33.5,0.247,10.45,10.77,10.08,12.29,12.05,335.4,15.73,24.55,0,8.62,0.009333319,0.01099535,2.5E-07
"2018-04-13 23:35:00",72496,"ELMU",12.65,36.01,36.05,36.32,35.89,34.63,34.63,33.64,0.248,10.47,10.8,10.17,12.08,12.36,341.8,15.06,19.29,0,8.62,0.009333319,0.01099535,2.5E-07
"2018-04-13 23:40:00",72497,"ELMU",12.65,35.95,36.03,36.26,35.83,34.36,34.83,34.05,0.246,10.67,11.01,10.39,11.56,12.06,344,15.84,21.26,0,8.62,0.009333319,0.01099535,2.5E-07
"2018-04-13 23:45:00",72498,"ELMU",12.64,36.07,36.03,36.32,35.71,34.19,34.76,33.71,0.246,10.55,10.87,10.26,11.21,11.48,343.6,16.3,20.17,0,8.62,0.009377271,0.01105231,2.5E-07
"2018-04-13 23:50:00",72499,"ELMU",12.65,35.83,36.12,36.44,35.77,34.63,34.66,33.61,0.247,10.5,10.79,10.22,10.36,10.87,347.2,18.63,18.19,0,8.62,0.009377271,0.01105231,2.5E-07
"2018-04-13 23:55:00",72500,"ELMU",12.64,36.2,35.91,36.32,35.58,33.84,34.97,33.57,0.244,10.52,10.8,10.17,9.05,9.45,351.7,18.71,12.71,0,8.62,0.009377271,0.01105231,2.5E-07
"2018-04-14 00:00:00",72501,"ELMU",12.64,36.07,36.07,36.93,35.77,34.22,34.63,33.71,0.246,10.46,11.05,10.23,7.993,8.52,358.3,18.47,12.28,0,8.62,0.008242522,0.010018,2.5E-07
"2018-04-14 00:05:00",72502,"ELMU",12.64,35.58,35.83,36.26,35.46,35.34,35.34,33.84,0.249,10.56,10.92,10.2,7.046,7.37,5.552,17.35,12.06,0,8.62,0.008242522,0.010018,2.5E-07
"2018-04-14 00:10:00",72503,"ELMU",12.64,35.28,35.48,35.71,35.15,35.99,36.06,34.7,0.251,10.72,11.17,10.32,6.153,6.753,5.872,14.72,9.43,0,8.62,0.008242522,0.010018,2.5E-07
"2018-04-14 00:15:00",72504,"ELMU",12.64,35.09,35,35.28,34.72,36.16,36.84,35.31,0.25,10.74,11.27,10.3,4.966,5.517,8.66,15.42,7.891,0,8.62,0.005779787,0.007518081,2.5E-07
"2018-04-14 00:20:00",72505,"ELMU",12.64,33.8,34.38,35.09,33.8,38.85,38.85,36.13,0.255,11.02,11.52,10.72,3.642,4.251,26.74,20.43,4.165,0,8.62,0.005779787,0.007518081,2.5E-07
"2018-04-14 00:25:00",72506,"ELMU",12.64,32.88,33.29,33.93,32.88,39.91,39.98,38.82,0.253,11.19,11.52,10.92,2.789,3.117,30.56,14.4,4.384,0,8.62,0.005779787,0.007518081,2.5E-07
"2018-04-14 00:30:00",72507,"ELMU",12.63,32.88,32.97,33.19,32.82,39.78,40.12,39.6,0.252,11.2,11.44,10.96,2.506,2.636,32.17,12.87,4.822,0,8.61,0.001456068,0.002509901,2.5E-07
"2018-04-14 00:35:00",72508,"ELMU",12.63,33.31,33.02,33.5,32.7,37.97,39.88,37.97,0.244,10.86,11.19,10.42,2.83,2.634,9.62,16.82,5.261,0,8.61,0.001456068,0.002509901,2.5E-07
"2018-04-14 00:40:00",72509,"ELMU",12.63,34.23,33.75,34.23,33.31,36.5,38.24,36.37,0.244,10.44,10.8,9.97,3.663,3.157,4.43,13.69,7.891,0,8.61,0.001456068,0.002509901,2.5E-07
"2018-04-14 00:45:00",72510,"ELMU",12.62,34.66,34.63,34.97,33.99,34.76,36.43,34.53,0.236,9.98,10.34,9.56,5.015,4.381,2.075,11.5,11.62,0,8.61,0.001672921,0.002801101,2.5E-07
"2018-04-14 00:50:00",72511,"ELMU",12.62,34.42,34.62,34.91,34.36,35.92,36.13,34.73,0.242,10.09,10.45,9.66,5.758,5.49,354,14.54,8.99,0,8.61,0.001672921,0.002801101,2.5E-07
"2018-04-14 00:55:00",72512,"ELMU",12.62,34.85,34.6,35.03,34.29,34.97,36.26,34.66,0.239,10.01,10.38,9.69,6.28,6.064,357.4,13.3,10.08,0,8.61,0.001672921,0.002801101,2.5E-07
"2018-04-14 01:00:00",72513,"ELMU",12.62,34.97,34.92,35.21,34.6,34.8,35.41,33.91,0.239,9.77,10.18,9.43,6.358,6.356,357,15.77,11.62,0,8.61,0.005137832,0.006809013,2.5E-07
"2018-04-14 01:05:00",72514,"ELMU",12.62,34.6,34.79,35.03,34.48,35.41,35.41,34.29,0.24,9.8,10.13,9.44,6.69,6.503,354.3,18.06,12.49,0,8.62,0.005137832,0.006809013,2.5E-07
"2018-04-14 01:10:00",72515,"ELMU",12.62,34.85,34.61,34.97,34.42,34.49,35.51,34.36,0.236,9.78,10.11,9.35,6.92,6.817,357,15.95,12.71,0,8.62,0.005137832,0.006809013,2.5E-07
"2018-04-14 01:15:00",72516,"ELMU",12.62,34.91,35.06,35.34,34.72,34.22,34.53,33.61,0.235,9.57,9.77,9.27,7.052,6.983,355.1,14.01,13.81,0,8.62,0.005938346,0.007657943,2.5E-07
"2018-04-14 01:20:00",72517,"ELMU",12.62,35.09,35.1,35.34,34.85,34.19,34.29,33.57,0.236,9.48,9.76,9.21,7.673,7.369,353.9,16.65,14.47,0,8.62,0.005938346,0.007657943,2.5E-07
"2018-04-14 01:25:00",72518,"ELMU",12.62,35.52,35.33,35.71,34.97,33.37,34.39,32.99,0.235,9.55,9.91,9.24,8.05,7.833,350.8,15.35,14.25,0,8.62,0.005938346,0.007657943,2.5E-07
"2018-04-14 01:30:00",72519,"ELMU",12.62,35.21,35.33,35.52,35.15,33.91,34.12,33.3,0.236,9.63,9.88,9.34,8.65,8.29,341.2,12.11,14.25,0,8.62,0.006962149,0.00873702,2.5E-07
"2018-04-14 01:35:00",72520,"ELMU",12.61,35.46,35.37,35.71,35.09,33.4,34.42,33.2,0.234,9.66,9.97,9.32,9.42,8.92,341.1,14.8,17.97,0,8.62,0.006962149,0.00873702,2.5E-07
"2018-04-14 01:40:00",72521,"ELMU",12.61,35.34,35.38,35.71,35.03,33.81,34.05,33.13,0.236,9.54,9.87,9.21,10.31,9.9,334.8,9.5,16.22,0,8.62,0.006962149,0.00873702,2.5E-07
"2018-04-14 01:45:00",72522,"ELMU",12.61,35.21,35.34,35.52,35.15,33.95,34.32,33.64,0.236,9.73,9.96,9.49,10.48,10.38,335,13.29,16,0,8.62,0.00819195,0.009923942,2.5E-07
"2018-04-14 01:50:00",72523,"ELMU",12.61,35.15,35.14,35.46,34.79,34.39,34.63,33.61,0.238,9.66,9.96,9.33,10.34,10.52,335.4,10.76,15.56,0,8.62,0.00819195,0.009923942,2.5E-07
"2018-04-14 01:55:00",72524,"ELMU",12.61,34.91,35.1,35.4,33.62,34.56,34.66,33.95,0.237,9.71,10.04,8.38,10.19,10.31,331.3,10.43,14.03,0,8.62,0.00819195,0.009923942,2.5E-07
"2018-04-14 02:00:00",72525,"ELMU",12.6,34.72,34.76,34.97,34.6,35.14,35.31,34.49,0.239,9.81,10.15,9.54,10.13,10.18,331.2,10.43,13.81,0,8.62,0.008314221,0.009979052,2.5E-07
"2018-04-14 02:05:00",72526,"ELMU",12.6,34.72,34.76,34.97,34.6,35.31,35.72,34.8,0.241,10.08,10.38,9.73,9.88,9.96,331.3,8.89,13.81,0,8.62,0.008314221,0.009979052,2.5E-07
"2018-04-14 02:10:00",72527,"ELMU",12.6,34.91,34.74,35.03,34.42,35.28,35.82,35.04,0.242,10.11,10.41,9.87,9.51,9.67,331.4,10.25,13.81,0,8.62,0.008314221,0.009979052,2.5E-07
"2018-04-14 02:15:00",72528,"ELMU",12.59,34.54,34.75,35.03,34.48,35.99,35.99,34.7,0.243,10.09,10.42,9.79,9.16,9.39,334.1,9.25,11.84,0,8.62,0.007768093,0.009414761,2.5E-07
"2018-04-14 02:20:00",72529,"ELMU",12.59,35.03,34.91,35.4,34.29,35.96,36.37,34.87,0.248,10.42,10.74,10.15,8.95,9.11,339,9.68,13.15,0,8.62,0.007768093,0.009414761,2.5E-07
"2018-04-14 02:25:00",72530,"ELMU",12.59,35.03,34.95,35.15,34.72,35.41,36.16,35.31,0.244,10.53,10.84,10.27,8.36,8.73,342.9,13.23,11.4,0,8.62,0.007768093,0.009414761,2.5E-07
"2018-04-14 02:30:00",72531,"ELMU",12.59,35.15,35.33,35.77,34.91,35.24,35.48,33.95,0.244,10.34,10.78,9.92,7.973,8.13,349.1,16.59,14.03,0,8.62,0.007247549,0.008944956,2.5E-07
"2018-04-14 02:35:00",72532,"ELMU",12.59,35.28,35.28,35.46,35.09,34.8,35.28,34.42,0.242,10.22,10.58,9.92,7.399,7.608,345.8,17.26,12.49,0,8.62,0.007247549,0.008944956,2.5E-07
"2018-04-14 02:40:00",72533,"ELMU",12.59,35.89,35.6,36.01,35.21,34.08,34.87,34.01,0.243,10.26,10.69,9.96,7.944,7.591,342.2,13.34,15.78,0,8.62,0.007247549,0.008944956,2.5E-07
"2018-04-14 02:45:00",72534,"ELMU",12.59,35.58,35.77,36.13,35.4,35.04,35.24,33.64,0.247,10.42,10.86,10.08,8.37,8.19,336,12.78,15.56,0,8.62,0.006900854,0.008675823,2.5E-07
"2018-04-14 02:50:00",72535,"ELMU",12.58,36.56,35.91,36.69,35.46,33.71,35.11,33.5,0.247,10.59,10.87,10.3,9.49,8.79,339,12.83,19.07,0,8.62,0.006900854,0.008675823,2.5E-07
"2018-04-14 02:55:00",72536,"ELMU",12.58,35.71,36.05,36.63,34.66,34.87,34.87,33.5,0.247,10.5,10.8,9.7,9.45,9.64,337.7,12.73,15.56,0,8.63,0.006900854,0.008675823,2.5E-07
"2018-04-14 03:00:00",72537,"ELMU",12.58,35.09,35.4,35.71,35.09,35.55,35.62,34.56,0.246,10.49,10.71,10.18,8.84,9.15,346.9,13.66,13.81,0,8.63,0.007870888,0.009630691,2.5E-07
"2018-04-14 03:05:00",72538,"ELMU",12.58,35.09,35.18,35.4,34.91,35.82,36.13,35.24,0.248,10.72,10.97,10.41,7.117,8.22,351.9,16.42,10.52,0,8.63,0.007870888,0.009630691,2.5E-07
"2018-04-14 03:10:00",72539,"ELMU",12.57,35.15,35.23,35.52,34.97,35.55,35.89,35.11,0.246,10.65,10.96,10.37,6.034,6.422,358.5,16.07,10.74,0,8.63,0.007870888,0.009630691,2.5E-07
"2018-04-14 03:15:00",72540,"ELMU",12.57,34.85,35.04,35.34,34.72,36.3,36.47,35.55,0.249,10.75,11.06,10.41,5.367,5.705,357.8,17.62,9.64,0,8.62,0.005871789,0.007580868,2.5E-07
"2018-04-14 03:20:00",72541,"ELMU",12.57,35.03,34.9,35.28,34.6,35.99,36.98,35.75,0.248,10.89,11.2,10.58,5.41,5.268,356.8,14.73,8.77,0,8.62,0.005871789,0.007580868,2.5E-07
"2018-04-14 03:25:00",72542,"ELMU",12.56,34.42,34.93,35.28,34.29,37.42,37.59,35.62,0.252,10.86,11.23,10.57,5.116,5.34,6.018,15.14,7.672,0,8.62,0.005871789,0.007580868,2.5E-07
"2018-04-14 03:30:00",72543,"ELMU",12.57,33.13,33.8,34.48,32.88,40.15,40.25,37.15,0.257,11.18,11.6,10.74,4.377,4.751,14.46,12.15,5.918,0,8.62,0.004030461,0.005568135,2.5E-07
"2018-04-14 03:35:00",72544,"ELMU",12.56,32.02,32.4,33.13,31.9,41.45,41.82,40.15,0.253,11.48,11.73,11.13,3.356,3.882,27.23,8.46,3.726,0,8.62,0.004030461,0.005568135,2.5E-07
"2018-04-14 03:40:00",72545,"ELMU",12.56,31.04,31.5,32.15,30.8,43.08,43.15,41.45,0.253,11.22,11.43,10.91,2.547,2.892,42.66,11.74,3.507,0,8.62,0.004030461,0.005568135,2.5E-07
"2018-04-14 03:45:00",72546,"ELMU",12.56,31.1,31.13,31.35,30.92,43.76,43.76,42.98,0.258,11.41,11.72,11.06,2.383,2.446,44.08,7.922,3.507,0,8.62,0.0007345825,0.001531824,2.5E-07
"2018-04-14 03:50:00",72547,"ELMU",12.55,31.17,31.13,31.35,30.92,43.18,43.93,42.74,0.255,11.43,11.76,11.08,2.406,2.429,29.01,11.52,3.726,0,8.61,0.0007345825,0.001531824,2.5E-07
"2018-04-14 03:55:00",72548,"ELMU",12.55,31.17,31.08,31.35,30.8,43.66,44.17,43.22,0.258,11.56,11.86,11.27,2.367,2.362,12.54,13.58,3.507,0,8.61,0.0007345825,0.001531824,2.5E-07
"2018-04-14 04:00:00",72549,"ELMU",12.54,30.67,30.89,31.23,30.61,44.34,44.44,43.63,0.257,11.52,11.72,11.29,2.24,2.271,12.42,11.13,3.288,0,8.61,-0.0005365472,-0.0001553365,2.5E-07
"2018-04-14 04:05:00",72550,"ELMU",12.54,29.75,30.33,30.8,29.75,45.71,45.81,44.34,0.255,11.65,11.94,11.32,1.707,1.991,28.61,19.95,2.411,0,8.61,-0.0005365472,-0.0001553365,2.5E-07
"2018-04-14 04:10:00",72551,"ELMU",12.54,29.33,29.39,29.88,29.08,46.69,47.48,45.71,0.256,11.55,11.75,11.31,1.255,1.47,116,35.15,1.754,0,8.61,-0.0005365472,-0.0001553365,2.5E-07
"2018-04-14 04:15:00",72552,"ELMU",12.53,28.28,28.83,29.33,28.16,47.24,47.24,45.88,0.248,10.79,11.47,10.4,0.815,1.067,131.9,11.3,1.973,0,8.61,-0.002231824,-0.002623304,2.5E-07
"2018-04-14 04:20:00",72553,"ELMU",12.53,27.18,28.05,28.71,27.18,51.47,52.28,47.24,0.258,11.97,13.21,10.63,1.493,1.015,232.2,27.52,4.384,0,8.6,-0.002231824,-0.002623304,2.5E-07
"2018-04-14 04:25:00",72554,"ELMU",12.53,26.69,26.51,27.24,26.14,54.7,56.68,51.5,0.269,12.44,13.03,11.61,2.173,1.881,195.6,31.34,3.946,0,8.6,-0.002231824,-0.002623304,2.5E-07
"2018-04-14 04:30:00",72555,"ELMU",12.53,30.43,28.37,30.49,26.5,44,54.74,44,0.252,11.39,12.55,10.97,2.525,2.283,175.7,19.46,3.507,0,8.6,-0.001894551,-0.002146638,2.5E-07
"2018-04-14 04:35:00",72556,"ELMU",12.52,30.68,30.82,31.17,30.31,43.08,44,42.1,0.249,10.8,11.18,10.56,2.413,2.583,204.8,24.77,4.384,0,8.6,-0.001894551,-0.002146638,2.5E-07
"2018-04-14 04:40:00",72557,"ELMU",12.52,30.86,31.27,31.6,30.8,42.5,43.08,41.41,0.248,10.82,11.07,10.56,1.864,2.099,210.9,40.15,2.63,0,8.6,-0.001894551,-0.002146638,2.5E-07
"2018-04-14 04:45:00",72558,"ELMU",12.51,31.67,31.34,31.85,30.68,41.04,42.81,40.91,0.247,10.79,11.08,10.55,1.966,1.93,260,13.63,4.165,0,8.6,-0.000726696,-0.0004081683,2.5E-07
"2018-04-14 04:50:00",72559,"ELMU",12.51,31.6,31.43,32.46,31.17,41.31,42.13,41.08,0.248,10.79,11.6,10.57,1.482,1.772,281.2,20.4,2.192,0,8.6,-0.000726696,-0.0004081683,2.5E-07
"2018-04-14 04:55:00",72560,"ELMU",12.5,30.5,30.95,31.66,30.32,44.04,44.52,41.11,0.253,10.97,11.51,10.53,1.119,1.292,306.5,77.75,1.534,0,8.6,-0.000726696,-0.0004081683,2.5E-07
"2018-04-14 05:00:00",72561,"ELMU",12.5,31.18,30.08,31.43,29.34,43.09,45.68,42.14,0.255,11,11.43,10.68,0.824,0.899,321.1,80.2,3.726,0,8.6,-0.002645169,-0.003239059,2.5E-07
"2018-04-14 05:05:00",72562,"ELMU",12.5,29.9,30.32,31.18,29.77,44.87,44.87,43.09,0.252,10.99,11.33,10.77,0.749,0.811,298.3,19.48,3.069,0,8.6,-0.002645169,-0.003239059,2.5E-07
"2018-04-14 05:10:00",72563,"ELMU",12.49,30.2,29.8,30.27,29.53,45.62,48.69,44.8,0.259,11.85,12.8,10.88,1.004,0.863,80.5,4.947,1.534,0,8.6,-0.002645169,-0.003239059,2.5E-07
"2018-04-14 05:15:00",72564,"ELMU",12.49,27.51,29.63,30.51,27.45,49.68,49.68,45.51,0.253,11.77,12.31,10.84,0.97,0.978,139.2,68.35,4.603,0,8.6,-0.003772733,-0.005105113,2.5E-07
"2018-04-14 05:20:00",72565,"ELMU",12.49,27.63,27.11,28.12,26.1,51.52,54.01,49.64,0.263,11.88,12.74,11.03,1.439,1.193,219.5,4.381,3.507,0,8.6,-0.003772733,-0.005105113,2.5E-07
"2018-04-14 05:25:00",72566,"ELMU",12.49,25.18,26.21,27.63,25.05,54.07,54.93,51.55,0.25,11.69,12.23,10.78,1.621,1.479,280.1,37.49,3.507,0,8.6,-0.003772733,-0.005105113,2.5E-07
"2018-04-14 05:30:00",72567,"ELMU",12.49,26.96,26.47,27.32,25.11,50.12,54.35,50.12,0.249,11.64,12.63,10.66,1.939,1.953,255.4,7.31,3.726,0,8.6,-0.002232549,-0.002671909,2.5E-07
"2018-04-14 05:35:00",72568,"ELMU",12.48,26.34,26.57,27.08,26.28,54.48,54.62,49.64,0.264,11.06,12.38,10.44,1.5,1.691,4.207,33.08,2.192,0,8.6,-0.002232549,-0.002671909,2.5E-07
"2018-04-14 05:40:00",72569,"ELMU",12.48,24.5,26.07,26.71,24.44,59.53,60.11,53.32,0.267,12.63,13.54,11.73,1.583,1.438,304.5,29.97,5.48,0,8.6,-0.002232549,-0.002671909,2.5E-07
"2018-04-14 05:45:00",72570,"ELMU",12.48,25.36,24.6,25.54,23.58,54.93,59.53,54.86,0.256,11.39,12.42,10.83,1.897,1.759,276.6,7.332,5.48,0,8.6,-0.002089437,-0.00246689,0.002313872
"2018-04-14 05:50:00",72571,"ELMU",12.48,25.18,25.1,25.48,24.81,54.45,56.02,54.28,0.251,11.25,11.56,10.78,2.366,2.123,266,12.95,2.85,0,8.6,-0.002089437,-0.00246689,0.002313872
"2018-04-14 05:55:00",72572,"ELMU",12.47,24.56,24.71,25.18,24.44,59.7,60.07,54.42,0.269,11.24,12.77,10.68,2.726,2.699,281.6,5.438,3.507,0,8.6,-0.002089437,-0.00246689,0.002313872
"2018-04-14 06:00:00",72573,"ELMU",12.47,22.72,23.84,24.75,22.72,64.51,64.54,58.64,0.269,12.52,13.04,11.92,2.816,2.72,292.1,11.67,4.603,0,8.6,-0.0009226812,-0.000812636,0.009934867
"2018-04-14 06:05:00",72574,"ELMU",12.47,23.95,23.4,24.07,21.8,59.73,64.47,58.81,0.262,11.84,12.8,10.52,2.916,2.891,304.8,12.43,3.507,0,8.6,-0.0009226812,-0.000812636,0.009934867
"2018-04-14 06:10:00",72575,"ELMU",12.46,23.58,23.84,24.26,23.4,60.31,66.31,59.77,0.261,13.21,14.57,11.85,2.699,2.813,304.6,17.29,2.63,0,8.6,-0.0009226812,-0.000812636,0.009934867
"2018-04-14 06:15:00",72576,"ELMU",12.46,23.89,24.06,24.44,23.52,58.85,60.28,55.85,0.257,11.42,11.98,10.72,2.358,2.457,297.4,16.53,3.288,0,8.6,0.003613499,0.006280018,0.02484982
"2018-04-14 06:20:00",72577,"ELMU",12.45,24.32,24.12,24.38,23.89,56.46,60.45,56.19,0.252,11.57,12.46,10.68,2.576,2.49,296.6,4.849,4.384,0,8.6,0.003613499,0.006280018,0.02484982
"2018-04-14 06:25:00",72578,"ELMU",12.45,23.46,23.89,24.32,23.46,58.54,58.54,56.33,0.252,10.96,11.2,10.69,2.641,2.617,305,7.436,2.85,0,8.6,0.003613499,0.006280018,0.02484982
"2018-04-14 06:30:00",72579,"ELMU",12.45,23.89,23.53,24.01,23.15,62.26,63.45,58.51,0.272,12.24,13.36,11.05,2.812,2.703,321,4.888,3.726,0.02095565,8.6,0.003646389,0.006334545,0.05616051
"2018-04-14 06:35:00",72580,"ELMU",12.45,23.71,23.65,23.95,23.46,60.56,62.23,58.24,0.263,11.68,12.82,10.97,2.518,2.662,313.3,4.818,3.946,0.1310951,8.6,0.003646389,0.006334545,0.05616051
"2018-04-14 06:40:00",72581,"ELMU",12.45,24.2,23.82,24.2,23.46,60.05,61.17,58.75,0.266,11.96,12.72,11.37,2.626,2.56,313.4,7.111,3.507,0.4076146,8.6,0.003646389,0.006334545,0.05616051
"2018-04-14 06:45:00",72582,"ELMU",12.45,24.33,24.13,24.45,23.96,54.56,59.98,54.56,0.243,10.69,12.31,10.15,2.831,2.704,306.2,7.809,5.48,0.984957,8.6,0.00384234,0.006601187,0.09901281
"2018-04-14 06:50:00",72583,"ELMU",12.45,24.33,24.27,24.57,23.96,57.56,57.56,54.29,0.257,10.68,11.54,10.14,3.276,3.014,307.4,6.636,4.822,2.05097,8.6,0.00384234,0.006601187,0.09901281
"2018-04-14 06:55:00",72584,"ELMU",12.45,23.84,24.16,24.51,23.72,58.28,60.43,57.56,0.255,12.02,12.46,11.31,3.553,3.441,306.4,6.4,4.603,3.876041,8.6,0.00384234,0.006601187,0.09901281
"2018-04-14 07:00:00",72585,"ELMU",12.45,23.29,23.36,23.9,22.98,62.17,62.17,57.87,0.265,11.36,12.31,11.02,3.295,3.485,313.6,12.15,3.507,6.865602,8.6,0.005288052,0.008696698,0.1458839
"2018-04-14 07:05:00",72586,"ELMU",12.45,23.84,23.47,24.09,23.04,57.23,63.23,57.16,0.25,11.81,12.87,10.77,3.245,3.279,301.4,6.743,5.261,12.94802,8.6,0.005288052,0.008696698,0.1458839
"2018-04-14 07:10:00",72587,"ELMU",12.46,23.84,24,24.21,23.78,59.89,61.52,56.14,0.262,11.33,12.71,10.61,2.972,3.076,300.4,13.54,4.165,22.73663,8.6,0.005288052,0.008696698,0.1458839
"2018-04-14 07:15:00",72588,"ELMU",12.46,24.76,24.59,25.01,23.78,58.28,59.82,54.98,0.265,11.38,12.38,10.8,3.031,3.033,309.3,3.649,3.946,35.25409,8.6,0.007718526,0.01112874,0.1946591
"2018-04-14 07:20:00",72589,"ELMU",12.47,24.76,24.59,24.95,24.28,56.37,60.37,56.37,0.256,12.1,12.88,11.34,2.978,2.967,306.9,3.314,4.165,48.10105,8.61,0.007718526,0.01112874,0.1946591
"2018-04-14 07:25:00",72590,"ELMU",12.49,25.56,25.41,25.75,24.03,58.01,58.05,54.4,0.272,12.03,12.93,10.62,2.494,2.872,282.3,11.8,3.288,60.24548,8.61,0.007718526,0.01112874,0.1946591
"2018-04-14 07:30:00",72591,"ELMU",12.51,26.42,25.72,26.42,25.44,55.9,61.8,55.9,0.272,13.55,14.44,12.69,2.322,2.295,307.3,26.46,3.726,72.64736,8.61,0.01028411,0.01362702,0.2439967
"2018-04-14 07:35:00",72592,"ELMU",12.53,27.34,27.07,27.53,26.36,57.4,58.05,53.96,0.29,13.36,14.53,12.58,1.803,2.097,302.7,32.98,3.069,85.91914,8.62,0.01028411,0.01362702,0.2439967
"2018-04-14 07:40:00",72593,"ELMU",12.56,27.65,27.5,27.84,27.16,54.02,57.54,53.82,0.276,13.74,14.38,12.81,2.576,2.077,311.7,5.232,4.603,99.76286,8.62,0.01028411,0.01362702,0.2439967
"2018-04-14 07:45:00",72594,"ELMU",12.59,28.76,28.24,28.94,27.71,54.16,56.48,53.04,0.29,14.07,14.72,13.29,2.68,2.721,320.3,7.06,4.165,113.9654,8.63,0.01355712,0.01706269,0.2933161
"2018-04-14 07:50:00",72595,"ELMU",12.64,30.35,29.55,30.35,28.7,53.89,54.09,51.23,0.308,14.33,15.65,13.79,2.822,2.73,327.3,9.62,3.507,128.4068,8.63,0.01355712,0.01706269,0.2933161
"2018-04-14 07:55:00",72596,"ELMU",12.7,31.64,30.9,31.64,30.23,47.2,53.96,46.96,0.284,14.87,15.72,13.43,2.306,2.592,316.5,6.603,3.288,143.2891,8.64,0.01355712,0.01706269,0.2933161
"2018-04-14 08:00:00",72597,"ELMU",12.77,32.99,32.29,33.17,31.52,45.02,48.05,44.95,0.286,14.16,15.22,13.26,1.709,2.067,315.6,9.71,2.192,158.0186,8.64,0.01880343,0.02342964,0.3422953
"2018-04-14 08:05:00",72598,"ELMU",12.87,33.66,33.32,33.79,33.05,41.2,44.98,40.72,0.269,12.61,14.07,11.91,1.408,1.568,299.6,4.776,2.192,172.3942,8.64,0.01880343,0.02342964,0.3422953
"2018-04-14 08:10:00",72599,"ELMU",12.97,34.89,34.29,35.01,33.6,40.41,42.26,40.41,0.277,13.29,13.95,12.55,0.833,1.111,301.2,7.455,1.096,186.9489,8.65,0.01880343,0.02342964,0.3422953
"2018-04-14 08:15:00",72600,"ELMU",13.1,36.91,35.82,37.03,34.89,36.83,40.51,36.83,0.274,12.97,13.5,12.42,0.576,0.646,247.7,51.7,0.877,201.9697,8.65,0.02315305,0.02680092,0.391416
"2018-04-14 08:20:00",72601,"ELMU",13.24,38.2,37.81,38.5,36.97,33.96,37.48,33.89,0.265,13.09,13.7,12.22,0.185,0.346,135.8,42.56,0.877,217.668,8.66,0.02315305,0.02680092,0.391416
"2018-04-14 08:25:00",72602,"ELMU",13.4,38.07,38.06,38.32,37.82,35.02,36.21,33.96,0.272,12.9,13.66,12.22,0.463,0.287,159,19.44,2.63,233.9525,8.66,0.02315305,0.02680092,0.391416
"2018-04-14 08:30:00",72603,"ELMU",13.58,37.33,37.74,38.31,37.33,35.87,36.31,33.17,0.271,12.47,13.33,11.27,1.265,0.821,158.7,13.2,3.726,250.664,8.67,0.02876283,0.03178725,0.438859
"2018-04-14 08:35:00",72604,"ELMU",13.78,37.39,37.49,37.76,37.33,35.94,38.77,33.89,0.272,12.68,14.75,11.45,2.057,1.675,172,12.91,4.165,267.3261,8.67,0.02876283,0.03178725,0.438859
"2018-04-14 08:40:00",72605,"ELMU",13.98,38,37.56,38.12,37.2,36.07,36.11,34.06,0.28,12.36,13.57,11.73,2.553,2.378,144.7,18.3,4.384,281.507,8.67,0.02876283,0.03178725,0.438859
"2018-04-14 08:45:00",72606,"ELMU",14.18,37.82,38.11,38.43,37.82,34.06,36.11,33.41,0.262,12.51,13.71,11.65,2.604,2.595,136.5,13.72,3.726,297.0673,8.67,0.03652135,0.04360193,0.4849558
"2018-04-14 08:50:00",72607,"ELMU",14.35,38.74,38.44,38.86,37.82,33.14,35.29,33.14,0.265,12.67,13.46,11.9,2.631,2.625,154.7,23.44,4.603,313.4534,8.67,0.03652135,0.04360193,0.4849558
"2018-04-14 08:55:00",72608,"ELMU",14.6,38.05,38.27,38.8,37.8,33.17,33.88,32.9,0.258,11.94,12.47,11.38,2.897,2.72,125.8,17.99,5.261,331.9762,8.68,0.03652135,0.04360193,0.4849558
"2018-04-14 09:00:00",72609,"ELMU",14.85,39.33,38.63,39.4,37.92,32.28,33.92,32.25,0.264,12.09,13.1,11.23,2.762,2.818,140.7,26.24,4.165,348.9652,8.68,0.04311811,0.05176434,0.529349
"2018-04-14 09:05:00",72610,"ELMU",14.68,39.88,39.26,39.88,38.96,32.31,32.93,31.53,0.27,11.85,12.63,11.33,2.558,2.729,147.1,18.4,3.946,364.9986,8.68,0.04311811,0.05176434,0.529349
"2018-04-14 09:10:00",72611,"ELMU",14.6,39.82,39.68,40,39.39,31.63,32.62,30.71,0.263,12.09,12.85,11.21,2.287,2.439,174.6,13.33,4.603,381.1416,8.68,0.04311811,0.05176434,0.529349
"2018-04-14 09:15:00",72612,"ELMU",14.54,39.26,39.63,39.94,39.26,32.69,33.47,30.74,0.266,12.08,13.09,11.26,2.526,2.395,186,21.8,5.48,397.1039,8.68,0.04900597,0.05792671,0.5717609
"2018-04-14 09:20:00",72613,"ELMU",14.49,40.25,39.92,40.49,39.26,30.27,33.09,30.2,0.256,12.16,12.99,11.4,2.797,2.552,175.2,14.7,5.042,413.2935,8.68,0.04900597,0.05792671,0.5717609
"2018-04-14 09:25:00",72614,"ELMU",14.46,40.31,40.29,40.74,39.88,29.07,33.09,28.9,0.247,11.83,13.58,10.44,2.685,2.742,223.5,24.25,4.384,428.9293,8.68,0.04900597,0.05792671,0.5717609
"2018-04-14 09:30:00",72615,"ELMU",14.43,40.98,40.62,41.17,40,29.72,30.81,28.43,0.259,11.11,12.23,10.18,2.211,2.487,229,18.98,3.288,443.9319,8.68,0.05489833,0.06455184,0.6120317
"2018-04-14 09:35:00",72616,"ELMU",14.41,41.16,41.06,41.47,40.8,29.45,29.99,28.15,0.258,11.2,12.05,10.39,2.357,2.412,186.5,12.94,6.138,458.4992,8.68,0.05489833,0.06455184,0.6120317
"2018-04-14 09:40:00",72617,"ELMU",14.39,41.4,41.23,41.65,40.85,30.33,30.37,29.34,0.269,11.99,12.67,11.39,2.65,2.547,143.3,34.09,5.261,473.3615,8.68,0.05489833,0.06455184,0.6120317
"2018-04-14 09:45:00",72618,"ELMU",14.37,41.95,41.63,42.01,41.28,28.8,30.57,28.56,0.26,12.01,12.85,11.13,3.297,3,170,17.34,5.48,488.7876,8.68,0.06113335,0.07154571,0.6497074
"2018-04-14 09:50:00",72619,"ELMU",14.36,41.95,42.32,42.75,41.95,28.25,29.65,27.47,0.255,11.8,12.88,11.04,3.191,3.119,155.4,15.69,4.822,504.4245,8.68,0.06113335,0.07154571,0.6497074
"2018-04-14 09:55:00",72620,"ELMU",14.35,42.61,42.28,42.74,41.88,27.22,29.75,26.85,0.253,11.69,13.03,10.71,3.062,3.129,154.2,37.06,5.042,519.7483,8.68,0.06113335,0.07154571,0.6497074
"2018-04-14 10:00:00",72621,"ELMU",14.34,42.18,42.91,43.59,42.06,27.97,29.06,26.95,0.255,11.78,13.46,10.98,2.711,2.789,212,40.65,4.384,534.3655,8.68,0.06800741,0.07993285,0.6847911
"2018-04-14 10:05:00",72622,"ELMU",14.33,42.73,42.36,42.92,41.81,27.33,28.86,26.41,0.255,11.37,12.52,10.47,2.76,2.688,200.4,39.09,7.014,548.8581,8.68,0.06800741,0.07993285,0.6847911
"2018-04-14 10:10:00",72623,"ELMU",14.33,43.1,43.12,43.47,42.61,27.22,28.08,25.89,0.257,11.22,12.29,10.61,2.913,2.755,150.3,19.22,6.357,563.4286,8.68,0.06800741,0.07993285,0.6847911
"2018-04-14 10:15:00",72624,"ELMU",14.32,43.84,43.35,44.02,42.67,26.06,28.86,26.06,0.253,11.92,13.08,11.01,3.458,3.223,146.4,22,7.891,578.3593,8.68,0.07344203,0.08558519,0.7172835
"2018-04-14 10:20:00",72625,"ELMU",14.31,44.01,43.76,44.07,43.4,25.18,27.22,25.18,0.246,10.99,12.12,10.25,3.534,3.594,162.7,17.42,5.48,592.7856,8.68,0.07344203,0.08558519,0.7172835
"2018-04-14 10:25:00",72626,"ELMU",14.31,43.57,44.18,44.62,43.57,25.99,26.84,25.14,0.25,11.35,12.52,10.47,4.067,3.694,160.5,17.29,8.33,606.5425,8.68,0.07344203,0.08558519,0.7172835
"2018-04-14 10:30:00",72627,"ELMU",14.3,44,44.16,44.74,43.51,25.82,27.39,25.31,0.253,11.64,12.85,10.82,4.193,4.173,147.6,14.26,7.453,619.887,8.68,0.08040617,0.09536901,0.7468061
"2018-04-14 10:35:00",72628,"ELMU",14.3,44.73,44.35,44.92,43.75,26.09,27.45,25.24,0.263,11.83,12.81,11.15,4.592,4.364,160.5,18.72,7.672,633.0728,8.68,0.08040617,0.09536901,0.7468061
"2018-04-14 10:40:00",72629,"ELMU",14.29,44.97,44.75,45.22,44.24,25.99,26.26,25.31,0.264,11.77,12.32,11.11,4.181,4.617,162.7,16.23,7.672,645.8507,8.68,0.08040617,0.09536901,0.7468061
"2018-04-14 10:45:00",72630,"ELMU",14.29,45.46,45.25,46.08,43.75,24.86,27.08,24.69,0.257,12.32,13.67,10.97,4.105,4.121,168.9,22.1,7.234,658.0286,8.68,0.08602963,0.1026669,0.7726653
"2018-04-14 10:50:00",72631,"ELMU",14.29,45.59,45.8,46.44,45.03,25.1,27.79,24.83,0.261,12.65,14.3,11.28,3.817,3.939,175.4,26.61,6.357,669.563,8.68,0.08602963,0.1026669,0.7726653
"2018-04-14 10:55:00",72632,"ELMU",14.29,46.2,46.25,46.87,45.59,24.49,26.77,24.49,0.261,12.73,14.08,11.75,3.925,3.651,170.1,23.85,7.672,681.0391,8.68,0.08602963,0.1026669,0.7726653
"2018-04-14 11:00:00",72633,"ELMU",14.28,45.77,45.46,46.14,43.87,25.24,26.6,24.49,0.264,12.38,13.03,10.87,4.045,4.001,97.1,21.37,6.576,692.9239,8.68,0.0913649,0.1075305,0.7953167
"2018-04-14 11:05:00",72634,"ELMU",14.28,46.08,45.82,46.51,45.46,24.9,26.23,24.52,0.264,12.3,13.32,11.65,4.01,4.028,120.1,46.25,6.357,704.806,8.68,0.0913649,0.1075305,0.7953167
"2018-04-14 11:10:00",72635,"ELMU",14.28,46.81,46.44,47.06,45.77,25.37,26.26,23.91,0.276,12.41,13.7,11.65,3.912,4.046,130.3,38.2,7.891,716.4544,8.68,0.0913649,0.1075305,0.7953167
"2018-04-14 11:15:00",72636,"ELMU",14.27,46.63,46.83,47.3,46.32,24.69,25.68,24.01,0.267,12.62,13.33,11.86,4.352,4.125,124.1,29.4,8.55,727.4799,8.68,0.09629776,0.1134356,0.8152161
"2018-04-14 11:20:00",72637,"ELMU",14.27,46.44,46.66,47.36,46.19,24.9,26.7,24.21,0.267,13.13,14.7,11.95,4.931,4.687,188,61.8,8.77,738.228,8.68,0.09629776,0.1134356,0.8152161
"2018-04-14 11:25:00",72638,"ELMU",14.27,46.99,46.87,47.66,46.07,25.47,27.14,23.7,0.279,12.81,14.44,12.04,4.964,4.917,155.4,56.46,8.33,747.8609,8.68,0.09629776,0.1134356,0.8152161
"2018-04-14 11:30:00",72639,"ELMU",14.26,47.96,47.4,47.96,46.92,24.42,25.58,23.74,0.278,13.1,13.76,12.13,4.801,4.981,158,19.85,10.52,757.9158,8.68,0.1010144,0.120325,0.8311557
"2018-04-14 11:35:00",72640,"ELMU",14.26,47.65,47.74,48.08,47.35,24.42,24.79,23.67,0.274,12.86,13.58,12.33,4.461,4.626,173.2,29.62,7.891,767.5112,8.68,0.1010144,0.120325,0.8311557
"2018-04-14 11:40:00",72641,"ELMU",14.26,48.32,48,48.32,47.65,25.2,26.29,23.94,0.29,13.74,15.15,12.71,4.001,4.341,244.8,50.59,5.918,777.2183,8.68,0.1010144,0.120325,0.8311557
"2018-04-14 11:45:00",72642,"ELMU",14.26,47.89,48.22,48.69,47.77,24.52,25.3,23.12,0.278,13.2,14.41,12.36,3.64,3.699,106.8,15.02,7.234,786.1016,8.68,0.1057976,0.1243467,0.8438453
"2018-04-14 11:50:00",72643,"ELMU",14.25,48.56,48.24,49.05,47.58,23.87,25.06,23.32,0.278,13.31,14.34,12.53,3.608,3.604,147.9,38.36,10.3,795.1202,8.68,0.1057976,0.1243467,0.8438453
"2018-04-14 11:55:00",72644,"ELMU",14.25,49.6,49.14,49.72,48.44,23.7,26.63,23.22,0.287,14.03,16.52,12.9,4.696,3.993,176.5,42.3,9.64,804.7501,8.68,0.1057976,0.1243467,0.8438453
"2018-04-14 12:00:00",72645,"ELMU",14.25,49.23,49.43,49.91,48.74,23.73,25.13,22.74,0.283,13.81,15.4,12.48,4.944,4.837,169.2,25.3,8.55,812.0508,8.68,0.1102681,0.1291935,0.8528286
"2018-04-14 12:05:00",72646,"ELMU",14.24,49.66,49.03,49.66,48.44,24.55,25.71,22.85,0.297,13.44,15.08,12.65,4.396,4.856,275,80.4,7.672,818.0443,8.68,0.1102681,0.1291935,0.8528286
"2018-04-14 12:10:00",72647,"ELMU",14.24,49.97,49.77,50.28,49.35,23.63,24.65,22.4,0.29,13.43,15.03,12.76,4.01,4.404,159.6,25.55,8.55,822.7836,8.68,0.1102681,0.1291935,0.8528286
"2018-04-14 12:15:00",72648,"ELMU",14.24,51.31,50.88,51.68,49.91,21.76,25.06,21.76,0.28,14.87,16.22,13.51,4.197,4.166,174.9,18.86,9.43,831.8699,8.68,0.1146141,0.1349477,0.8584181
"2018-04-14 12:20:00",72649,"ELMU",14.23,50.95,50.87,52.23,50.33,22.3,23.66,21.69,0.283,13.92,15.05,13.24,4.82,4.369,144.1,23.82,6.795,839.8212,8.68,0.1146141,0.1349477,0.8584181
"2018-04-14 12:25:00",72650,"ELMU",14.23,52.1,51.77,53.08,50.45,22.61,25.3,21.58,0.3,15.4,18.11,13.71,5.714,5.077,178.7,32.03,10.52,848.2455,8.68,0.1146141,0.1349477,0.8584181
"2018-04-14 12:30:00",72651,"ELMU",14.23,50.63,51.19,52.35,50.51,22.81,25.23,21.69,0.287,14.68,17.05,13.54,6.593,6.108,202.2,12.29,11.4,853.5341,8.68,0.1198656,0.1426672,0.8599331
"2018-04-14 12:35:00",72652,"ELMU",14.22,51.06,51.15,51.92,50.32,21.96,24.34,21.17,0.28,13.96,15.7,13.04,7.298,6.903,174.1,19.63,10.08,859.4941,8.68,0.1198656,0.1426672,0.8599331
"2018-04-14 12:40:00",72653,"ELMU",14.22,52.04,50.96,52.04,50.51,21.86,23.35,21.65,0.289,13.79,14.91,13.03,6.162,6.978,123.3,37.34,8.11,864.038,8.68,0.1198656,0.1426672,0.8599331
"2018-04-14 12:45:00",72654,"ELMU",14.22,52.77,52.78,53.69,51.67,22.23,23.08,20.49,0.302,14.64,16.05,13.49,4.241,5.167,232.7,72.73,7.014,867.3514,8.68,0.1225751,0.148544,0.8589006
"2018-04-14 12:50:00",72655,"ELMU",14.21,51.79,51.94,52.83,51.42,22.57,23.66,21.11,0.296,14.38,15.83,13.34,3.683,3.946,251.8,27.16,8.77,870.2626,8.68,0.1225751,0.148544,0.8589006
"2018-04-14 12:55:00",72656,"ELMU",14.21,52.21,51.6,52.21,51.17,23.32,24.2,21.34,0.311,14.29,16.36,13.21,4.012,3.674,223.6,32.28,8.55,873.4155,8.68,0.1225751,0.148544,0.8589006
"2018-04-14 13:00:00",72657,"ELMU",14.21,54.17,52.88,54.23,51.91,20.22,23.32,19.47,0.289,13.78,15.89,12.84,3.857,4.07,164.5,56.27,8.55,876.9771,8.68,0.1232895,0.1435082,0.8537779
"2018-04-14 13:05:00",72658,"ELMU",14.21,53.19,54.23,54.97,53.13,21.31,23.32,19.27,0.294,14.87,17.87,12.9,3.5,3.601,204.2,41.22,8.11,880.356,8.68,0.1232895,0.1435082,0.8537779
"2018-04-14 13:10:00",72659,"ELMU",14.21,53.13,52.89,53.43,52.27,21.58,22.91,20.73,0.297,15.01,16.06,13.9,3.645,3.604,212.5,23.34,8.33,883.3418,8.68,0.1232895,0.1435082,0.8537779
"2018-04-14 13:15:00",72660,"ELMU",14.21,54.04,54.12,54.6,53.13,21.34,24.51,20.42,0.304,16.29,18.49,14.65,4.167,3.692,345.3,66.9,11.62,885.5536,8.68,0.1266634,0.1467337,0.8440593
"2018-04-14 13:20:00",72661,"ELMU",14.2,53.25,52.81,54.17,52.14,21.48,23.42,20.01,0.297,14.36,16.28,12.65,4.438,4.632,265.7,37.16,11.62,887.105,8.68,0.1266634,0.1467337,0.8440593
"2018-04-14 13:25:00",72662,"ELMU",14.2,53.55,53.66,54.23,53.06,21.51,22.91,20.15,0.301,15,16.71,13.46,3.881,4.114,226,23.86,6.357,888.3728,8.68,0.1266634,0.1467337,0.8440593
"2018-04-14 13:30:00",72663,"ELMU",14.2,53.06,53.64,54.17,52.82,21.14,23.79,20.35,0.29,14.97,17.56,13.59,3.875,3.999,292.7,50.24,6.357,889.3383,8.68,0.1265063,0.1482244,0.8323298
"2018-04-14 13:35:00",72664,"ELMU",14.2,54.29,54.06,54.84,52.94,21.41,22.46,20.15,0.308,15.35,17.11,14.06,3.349,3.207,249.2,62.24,9.64,889.6405,8.68,0.1265063,0.1482244,0.8323298
"2018-04-14 13:40:00",72665,"ELMU",14.19,54.35,53.98,54.66,53.37,21.1,23.66,20.42,0.304,15.78,17.86,14.36,4.384,3.941,263.4,50.04,9.86,889.3185,8.68,0.1265063,0.1482244,0.8323298
"2018-04-14 13:45:00",72666,"ELMU",14.18,54.66,55.03,55.82,54.23,20.18,23.76,20.15,0.294,16.56,19.03,14.6,4.826,4.506,343.7,39.53,9.64,888.2102,8.68,0.1272637,0.1482119,0.815686
"2018-04-14 13:50:00",72667,"ELMU",14.18,54.23,54.63,55.39,53.98,21.17,22.4,19.88,0.304,15.42,16.94,13.93,5.54,5.219,8.65,34.76,10.96,886.7714,8.68,0.1272637,0.1482119,0.815686
"2018-04-14 13:55:00",72668,"ELMU",14.18,54.17,54.51,55.21,53.92,21.24,23.28,20.76,0.304,16.07,18.04,15.01,6.087,5.589,3.69,26.58,15.12,884.9945,8.67,0.1272637,0.1482119,0.815686
"2018-04-14 14:00:00",72669,"ELMU",14.18,55.7,54.85,55.76,53.98,20.46,22.87,19.95,0.309,15.61,17.78,14.21,6.006,6.055,4.123,26.29,14.69,882.9135,8.67,0.1281098,0.1539174,0.7967182
"2018-04-14 14:05:00",72670,"ELMU",14.17,55.33,56.01,56.49,55.33,19.4,23.59,18.65,0.29,16.91,19.47,13.61,7.806,7.085,323.9,17.77,16.88,880.739,8.67,0.1281098,0.1539174,0.7967182
"2018-04-14 14:10:00",72671,"ELMU",14.17,55.94,55.53,56.43,54.59,20.08,22.91,18.99,0.307,15.78,18.06,13.3,7.192,7.712,336.6,27.3,15.34,878.4668,8.67,0.1281098,0.1539174,0.7967182
"2018-04-14 14:15:00",72672,"ELMU",14.17,55.88,55.96,56.8,55.33,18.52,24.34,18.52,0.282,16.04,20.5,13.65,8.65,7.885,306,21.17,20.17,876.2291,8.67,0.1311392,0.1624145,0.7738079
"2018-04-14 14:20:00",72673,"ELMU",14.17,56.43,56.59,57.35,55.7,21.44,24.1,18.52,0.333,17.43,20.82,13.7,8.78,8.43,309.3,17.92,19.73,873.4236,8.67,0.1311392,0.1624145,0.7738079
"2018-04-14 14:25:00",72674,"ELMU",14.17,56.74,56.16,56.86,55.51,19.61,22.26,18.52,0.308,16.14,18.24,13.59,9.61,9.18,314.2,28.19,15.12,869.0751,8.67,0.1311392,0.1624145,0.7738079
"2018-04-14 14:30:00",72675,"ELMU",14.16,56.19,56.49,57.41,55.88,17.97,22.12,17.9,0.277,15.92,18.56,13.22,8.86,9.31,329.9,37.38,13.37,864.0066,8.67,0.1319966,0.1668864,0.7479389
"2018-04-14 14:35:00",72676,"ELMU",14.16,55.94,55.78,56.37,55.51,20.76,20.76,17.97,0.317,14.41,16.32,12.94,8.48,8.82,347.4,22.44,16.88,859.6367,8.66,0.1319966,0.1668864,0.7479389
"2018-04-14 14:40:00",72677,"ELMU",14.16,55.94,56.86,57.54,55.82,20.66,22.97,18.82,0.315,16.96,18.97,14.35,8.14,8.32,348.6,21.32,12.49,855.7342,8.66,0.1319966,0.1668864,0.7479389
"2018-04-14 14:45:00",72678,"ELMU",14.16,56.8,56.77,57.29,56,22.7,24.81,19.95,0.357,17.84,21.05,16.16,9.76,8.96,316.7,13.17,19.07,851.2602,8.66,0.1302932,0.1645472,0.7192596
"2018-04-14 14:50:00",72679,"ELMU",14.15,55.82,56.35,57.41,55.21,21.68,24.57,19.5,0.329,16.87,21.28,14.85,9.73,9.94,341.9,16.42,18.85,848.082,8.66,0.1302932,0.1645472,0.7192596
"2018-04-14 14:55:00",72680,"ELMU",14.15,56.68,56.78,57.29,55.88,18.86,23.21,18.24,0.296,16.62,19.42,14.22,10.34,10.06,332,27.38,15.78,850.2045,8.66,0.1302932,0.1645472,0.7192596
"2018-04-14 15:00:00",72681,"ELMU",14.15,56.68,56.88,57.47,56.37,20.9,23.76,18.72,0.328,17.65,20.49,14.54,10.21,10.3,325,15.74,18.19,852.1027,8.66,0.1321822,0.1695347,0.6871002
"2018-04-14 15:05:00",72682,"ELMU",14.15,57.47,56.41,57.47,55.64,21.1,23.62,19.57,0.34,17.24,20.15,14.94,9.95,10.11,309.5,16.45,18.85,850.2137,8.66,0.1321822,0.1695347,0.6871002
"2018-04-14 15:10:00",72683,"ELMU",14.15,56.74,56.9,57.54,56.31,21.68,22.63,18.35,0.341,17.05,18.94,14.08,11.22,10.58,325.6,13.76,20.39,841.8594,8.66,0.1321822,0.1695347,0.6871002
"2018-04-14 15:15:00",72684,"ELMU",14.14,56.86,56.51,57.17,55.76,19.95,23.55,17.49,0.315,16.16,20.02,12.26,10.9,11.03,312.5,14.1,17.97,836.2135,8.66,0.1304715,0.1687118,0.6527873
"2018-04-14 15:20:00",72685,"ELMU",14.14,57.47,56.39,57.54,55.45,19.95,23.11,18.28,0.322,16.23,19.89,13.64,10.83,10.81,331.8,22.25,14.91,835.0815,8.66,0.1304715,0.1687118,0.6527873
"2018-04-14 15:25:00",72686,"ELMU",14.13,57.47,57.53,58.21,57.05,19.4,21.61,18.45,0.313,16.91,18.48,14.82,9.19,9.74,344,19.38,18.85,838.4252,8.66,0.1304715,0.1687118,0.6527873
"2018-04-14 15:30:00",72687,"ELMU",14.13,56.25,56.58,57.35,55.94,19.98,21.14,18.11,0.308,15.23,17.4,13.38,9.71,9.63,349.4,19.85,20.6,844.6009,8.66,0.1323398,0.1700674,0.6161762
"2018-04-14 15:35:00",72688,"ELMU",14.13,56.98,56.3,56.98,55.7,19.54,21.44,17.39,0.31,14.96,17.74,12.28,10.23,10,331.8,14.7,19.51,851.8513,8.65,0.1323398,0.1700674,0.6161762
"2018-04-14 15:40:00",72689,"ELMU",14.12,56,56.74,57.47,56,18.62,21.41,18.14,0.285,15.44,18.03,13.54,11.18,11.02,344.3,22.45,22.8,856.372,8.65,0.1323398,0.1700674,0.6161762
"2018-04-14 15:45:00",72690,"ELMU",14.13,57.23,57.12,58.09,55.7,18.96,23.52,18.52,0.303,16.76,19.85,13.78,10.96,10.85,337.2,23.09,18.85,847.1099,8.65,0.1324724,0.1714104,0.5768796
"2018-04-14 15:50:00",72691,"ELMU",14.12,57.47,56.85,57.59,56.18,19.13,19.91,17.56,0.309,14.77,16.47,13,11.36,11.11,347,16.98,20.82,844.9953,8.65,0.1324724,0.1714104,0.5768796
"2018-04-14 15:55:00",72692,"ELMU",14.12,56.92,57.07,57.59,56.55,19.57,20.66,17.97,0.309,15.33,17.07,14.16,11.42,11.25,348.9,18.53,20.39,852.4453,8.65,0.1324724,0.1714104,0.5768796
"2018-04-14 16:00:00",72693,"ELMU",14.13,55.88,56.57,57.29,55.51,21.1,22.22,18.96,0.321,16.21,18.26,14.74,11.63,11.54,340.2,16.61,18.41,807.019,8.65,0.1201046,0.1599202,0.5352908
"2018-04-14 16:05:00",72694,"ELMU",14.13,55.14,55.51,56,55.07,19.94,21.07,18.72,0.296,14.57,16.55,13.38,11.59,11.65,340.5,15.51,17.76,650.5471,8.65,0.1201046,0.1599202,0.5352908
"2018-04-14 16:10:00",72695,"ELMU",14.17,54.58,54.96,55.56,54.34,20.25,22.33,19.64,0.294,15.42,17.52,13.86,11.3,11.45,334.7,15.11,17.97,447.0346,8.64,0.1201046,0.1599202,0.5352908
"2018-04-14 16:15:00",72696,"ELMU",14.16,55.62,55.19,56.05,54.46,20.62,21.34,19.43,0.311,15.17,16.78,14.03,10.56,10.79,345,15.63,19.73,338.6751,8.64,0.07942552,0.1155335,0.4917132
"2018-04-14 16:20:00",72697,"ELMU",14.12,54.89,55.23,55.87,54.7,20.04,21.68,19.53,0.294,15.3,17.2,14.17,10.25,10.42,349.2,18.46,16.66,334.3142,8.64,0.07942552,0.1155335,0.4917132
"2018-04-14 16:25:00",72698,"ELMU",14.24,54.71,54.72,55.07,54.46,22.12,22.12,19.5,0.323,15.08,16.74,13.7,10.71,10.4,342.5,13.93,20.82,315.8372,8.63,0.07942552,0.1155335,0.4917132
"2018-04-14 16:30:00",72699,"ELMU",14.15,54.76,54.9,55.32,54.52,23.24,23.86,21,0.34,17.05,18.79,15.49,11.81,11.48,330.9,13.27,19.73,297.9446,8.63,0.0685587,0.1024907,0.4457554
"2018-04-14 16:35:00",72700,"ELMU",14.06,54.28,54.41,54.83,54.15,21.41,24.13,20.39,0.308,16.35,18.39,14.54,12.65,12.13,332.3,12.02,18.85,254.6369,8.63,0.0685587,0.1024907,0.4457554
"2018-04-14 16:40:00",72701,"ELMU",14.06,54.1,54.27,54.52,54.03,21.95,23.55,21.41,0.313,16.6,17.99,15.53,13.13,12.86,331.7,16.76,26.96,242.7333,8.63,0.0685587,0.1024907,0.4457554
"2018-04-14 16:45:00",72702,"ELMU",14.04,54.04,54.19,54.47,53.97,21.82,23.01,21.24,0.311,16.18,17.24,15.29,13.31,13.15,339.5,14.19,20.6,201.2183,8.63,0.06462662,0.1010715,0.3984725
"2018-04-14 16:50:00",72703,"ELMU",14.31,55.51,55.11,55.94,53.98,20.32,23.11,20.29,0.305,16.48,18.07,15.27,13.22,13.27,340.4,18,19.73,212.4229,8.62,0.06462662,0.1010715,0.3984725
"2018-04-14 16:55:00",72704,"ELMU",14.27,56.06,55.84,56.43,55.27,21.31,23.45,20.35,0.327,17.28,19.51,15.41,13.1,13.11,331.7,17.6,23.02,294.6072,8.62,0.06462662,0.1010715,0.3984725
"2018-04-14 17:00:00",72705,"ELMU",14.25,56.56,56.16,56.56,55.82,22.97,23.18,20.63,0.359,17.6,19.18,16.17,13.54,13.4,326.5,13.43,22.58,424.6469,8.63,0.09113367,0.1311913,0.3499681
"2018-04-14 17:05:00",72706,"ELMU",14.22,55.64,56.23,56.86,55.51,21.89,23.18,20.12,0.33,17.14,19.49,15.9,14.67,14.15,333.5,11.97,23.24,522.7608,8.63,0.09113367,0.1311913,0.3499681
"2018-04-14 17:10:00",72707,"ELMU",14.21,55.82,56.08,56.43,55.58,20.46,23.55,20.15,0.311,17.41,19.5,15.53,14.33,14.77,341.4,17.9,19.95,569.2239,8.63,0.09113367,0.1311913,0.3499681
"2018-04-14 17:15:00",72708,"ELMU",14.2,55.88,56.11,56.56,55.64,20.29,22.29,19.3,0.309,16.27,18.19,14.78,13.7,13.96,332.7,13.38,19.29,557.7271,8.63,0.100962,0.1438939,0.3010416
"2018-04-14 17:20:00",72709,"ELMU",14.19,56.56,55.93,56.68,55.39,21.82,22.57,19.71,0.341,16.21,18.37,14.87,12.21,12.99,345.2,16.95,18.63,546.4611,8.63,0.100962,0.1438939,0.3010416
"2018-04-14 17:25:00",72710,"ELMU",14.18,56.07,56.26,57.05,55.82,20.93,22.26,20.08,0.321,16.89,18.7,15.59,12.38,12.19,331.8,13.48,20.82,530.4393,8.63,0.100962,0.1438939,0.3010416
"2018-04-14 17:30:00",72711,"ELMU",14.17,56.43,56.05,56.56,55.64,21.41,22.97,20.66,0.333,17.29,18.66,16.14,12.18,12.34,333.9,15.87,19.73,516.2268,8.63,0.09269464,0.1320284,0.2516395
"2018-04-14 17:35:00",72712,"ELMU",14.17,56.49,56.18,56.68,55.88,22.29,23.18,20.29,0.347,17.41,19.34,15.78,12.63,12.35,326.1,13.6,17.97,494.7261,8.63,0.09269464,0.1320284,0.2516395
"2018-04-14 17:40:00",72713,"ELMU",14.17,55.39,55.69,56.56,55.09,22.16,22.94,20.73,0.332,17.17,18.8,16.06,12.96,12.88,334.5,11.15,22.36,473.0053,8.63,0.09269464,0.1320284,0.2516395
"2018-04-14 17:45:00",72714,"ELMU",14.17,55.76,55.83,56.25,55.33,22.02,24.06,21.38,0.334,17.92,19.59,16.94,13.18,12.93,333,14.4,20.17,451.9057,8.63,0.08494993,0.1237629,0.2020316
"2018-04-14 17:50:00",72715,"ELMU",14.18,56,55.73,56.13,55.39,21.51,24.54,21.03,0.329,17.74,20.15,16.35,12.53,12.92,339.1,16.03,18.85,431.721,8.63,0.08494993,0.1237629,0.2020316
"2018-04-14 17:55:00",72716,"ELMU",14.19,56.25,55.62,56.31,55.15,22.19,23.25,20.35,0.343,16.91,19.1,15.66,11.46,12.04,340.4,16.38,16.44,411.7262,8.63,0.08494993,0.1237629,0.2020316
"2018-04-14 18:00:00",72717,"ELMU",14.15,55.45,55.42,56.31,54.96,21.95,22.57,20.8,0.329,16.69,18.45,15.69,11.02,11.49,335.9,10.9,17.1,391.4773,8.63,0.07654113,0.113685,0.1534516
"2018-04-14 18:05:00",72718,"ELMU",14.11,55.45,55.41,55.7,55.09,22.43,23.28,20.63,0.336,16.95,18.66,15.66,10.62,10.87,328.5,12.79,15.78,371.8688,8.63,0.07654113,0.113685,0.1534516
"2018-04-14 18:10:00",72719,"ELMU",14.07,55.33,55.4,55.88,54.96,21.07,22.29,20.8,0.315,16.64,17.72,15.69,10.25,10.26,335.1,20.54,16.66,354.09,8.63,0.07654113,0.113685,0.1534516
"2018-04-14 18:15:00",72720,"ELMU",14.02,55.64,55.16,55.76,54.72,21.44,22.97,20.76,0.324,16.83,18.25,15.38,9.27,9.73,339.8,12.03,14.25,335.7033,8.63,0.06580517,0.09861863,0.1065359
"2018-04-14 18:20:00",72721,"ELMU",13.98,55.51,55.54,55.94,55.09,21.72,23.35,20.69,0.326,17.19,18.63,15.97,9.08,8.94,335.9,15.81,16.66,319.3427,8.63,0.06580517,0.09861863,0.1065359
"2018-04-14 18:25:00",72722,"ELMU",13.93,55.21,55.14,55.58,54.84,22.43,22.67,20.8,0.333,16.46,17.73,15.56,8.79,9.15,345.8,23.19,13.81,301.5129,8.63,0.06580517,0.09861863,0.1065359
"2018-04-14 18:30:00",72723,"ELMU",13.87,54.9,55.11,55.45,54.72,20.97,22.5,20.46,0.308,16.25,17.61,15.11,8.3,8.5,343.2,17.58,12.49,284.4658,8.63,0.05577454,0.08503421,0.06308477
"2018-04-14 18:35:00",72724,"ELMU",13.83,54.96,55.02,55.21,54.78,22.77,23.72,20.9,0.335,16.68,18.74,15.58,7.3,7.773,348.1,16.31,10.96,266.2068,8.62,0.05577454,0.08503421,0.06308477
"2018-04-14 18:40:00",72725,"ELMU",13.77,54.84,54.99,55.21,54.78,24.06,25.02,22.16,0.353,18.35,19.87,17,6.993,6.996,326.4,16.31,12.93,249.5373,8.62,0.05577454,0.08503421,0.06308477
"2018-04-14 18:45:00",72726,"ELMU",13.71,55.02,55.02,55.27,54.72,25.39,26.48,22.57,0.375,18.93,21.32,17.47,6.597,6.627,321.7,18.83,10.96,233.1454,8.62,0.04368942,0.06773028,0.02915407
"2018-04-14 18:50:00",72727,"ELMU",13.66,54.47,54.76,55.21,54.35,24.78,26.45,23.52,0.359,19.69,21.29,18.43,7.641,7.225,322.1,14.81,13.37,218.2943,8.62,0.04368942,0.06773028,0.02915407
"2018-04-14 18:55:00",72728,"ELMU",13.61,54.59,54.42,54.72,54.23,25.83,26.79,24.2,0.375,19.57,21.06,18.52,7.09,7.504,322.3,15.91,9.21,202.6173,8.62,0.04368942,0.06773028,0.02915407
"2018-04-14 19:00:00",72729,"ELMU",13.56,54.17,54.44,54.84,54.1,27.33,27.33,24.57,0.391,20.15,21.22,19.07,7.436,7.267,318.1,12.82,14.25,185.1885,8.62,0.03693891,0.06020474,0.01188033
"2018-04-14 19:05:00",72730,"ELMU",13.51,53.74,54.04,54.35,53.61,27.77,28.18,25.66,0.391,21,22,19.61,7.366,7.354,323,11.94,12.71,168.651,8.62,0.03693891,0.06020474,0.01188033
"2018-04-14 19:10:00",72731,"ELMU",13.45,53.8,53.68,53.86,53.43,25.9,28.56,25.6,0.366,20.45,21.83,19.2,8.01,7.718,330.3,11.03,12.49,152.4678,8.62,0.03693891,0.06020474,0.01188033
"2018-04-14 19:15:00",72732,"ELMU",13.41,53.43,53.72,53.92,53.43,28.83,28.83,25.9,0.402,20.57,21.92,19.58,8.24,8.09,309.3,11.44,12.49,138.2726,8.62,0.01873291,0.02363127,0.003296346
"2018-04-14 19:20:00",72733,"ELMU",13.36,53.31,53.3,53.49,53.12,28.05,29.61,27.16,0.389,21.37,22.45,20.28,8.03,8.27,311.6,8.24,11.84,125.0528,8.62,0.01873291,0.02363127,0.003296346
"2018-04-14 19:25:00",72734,"ELMU",13.31,53.37,53.19,53.37,52.94,28.22,29.31,26.79,0.392,21.23,22.07,19.88,7.408,7.618,301.1,10.98,9.21,112.1817,8.62,0.01873291,0.02363127,0.003296346
"2018-04-14 19:30:00",72735,"ELMU",13.25,52.88,53.04,53.37,52.76,28.39,30.39,27.84,0.387,21.36,22.78,20.57,6.94,7.296,295.1,8.1,10.08,99.27621,8.61,0.01648803,0.0209463,3.503454E-05
"2018-04-14 19:35:00",72736,"ELMU",13.2,52.76,52.91,53.12,52.63,26.96,28.35,26.04,0.366,19.79,21.05,18.98,6.462,6.648,283.1,9.84,9.21,84.81776,8.61,0.01648803,0.0209463,3.503454E-05
"2018-04-14 19:40:00",72737,"ELMU",13.14,51.29,52.31,52.88,51.29,32.03,32.3,26.62,0.412,20.72,22.81,19.33,6.489,6.524,302.7,23.15,10.08,67.82574,8.61,0.01648803,0.0209463,3.503454E-05
"2018-04-14 19:45:00",72738,"ELMU",13.08,50.92,51.03,51.41,50.61,30.16,32.68,29.51,0.383,21.62,22.76,20.21,6.069,6.265,324,10.81,8.55,45.67617,8.61,0.01192122,0.01582064,2.5E-07
"2018-04-14 19:50:00",72739,"ELMU",13.03,50.67,50.78,51.1,50.49,29.58,30.36,28.39,0.372,20.1,20.88,19.25,6.275,6.188,323.6,13.11,11.18,26.538,8.61,0.01192122,0.01582064,2.5E-07
"2018-04-14 19:55:00",72740,"ELMU",12.97,49.57,50.14,50.86,49.45,31.52,32.3,29.54,0.381,20.68,21.3,19.95,6.048,6.049,325.4,10.13,7.891,13.94692,8.61,0.01192122,0.01582064,2.5E-07
"2018-04-14 20:00:00",72741,"ELMU",12.92,49.26,49.5,49.75,49.2,31.25,32.13,30.36,0.373,20.45,21.01,19.65,6.192,6.115,325.8,8.16,8.33,10.30437,8.6,0.009348587,0.01266517,2.5E-07
"2018-04-14 20:05:00",72742,"ELMU",12.88,49.2,49.31,49.57,49.02,31.45,31.72,30.77,0.375,20.16,20.62,19.72,5.554,5.896,328.6,9.27,7.891,7.760721,8.6,0.009348587,0.01266517,2.5E-07
"2018-04-14 20:10:00",72743,"ELMU",12.84,48.59,48.97,49.2,48.59,31.45,31.86,30.84,0.366,19.96,20.33,19.63,5.267,5.47,327.8,6.757,6.138,5.290841,8.6,0.009348587,0.01266517,2.5E-07
"2018-04-14 20:15:00",72744,"ELMU",12.82,48.28,48.61,48.84,47.98,31.86,32.16,30.94,0.367,19.67,20.13,19.11,4.968,5.155,326.4,7.356,6.357,3.214184,8.6,0.007673713,0.0106687,2.5E-07
"2018-04-14 20:20:00",72745,"ELMU",12.8,47.67,47.86,48.47,47.3,32.91,33.59,31.69,0.37,19.88,20.4,19.38,4.535,4.717,330.3,8.11,5.699,1.735138,8.6,0.007673713,0.0106687,2.5E-07
"2018-04-14 20:25:00",72746,"ELMU",12.78,47.67,47.77,48.16,47.49,33.25,33.76,31.45,0.374,19.87,20.74,19.05,4.403,4.453,344,12.89,6.138,0.8164955,8.6,0.007673713,0.0106687,2.5E-07
"2018-04-14 20:30:00",72747,"ELMU",12.77,48.1,47.72,48.1,47.3,31.14,33.25,31.14,0.356,19.33,20.2,18.49,4.102,4.201,348.2,15.53,7.453,0.3027908,8.6,0.005299449,0.007824076,2.5E-07
"2018-04-14 20:35:00",72748,"ELMU",12.76,48.9,48.69,49.33,47.86,30.87,31.31,29.72,0.364,19.04,19.74,18.59,4.425,4.272,338.5,8.42,6.795,0.08388829,8.6,0.005299449,0.007824076,2.5E-07
"2018-04-14 20:40:00",72749,"ELMU",12.76,48.97,49.04,49.28,48.72,30.64,31.21,29.92,0.362,19.37,19.77,18.83,4.725,4.575,340.1,11.34,6.795,0.005429153,8.6,0.005299449,0.007824076,2.5E-07
"2018-04-14 20:45:00",72750,"ELMU",12.75,48.6,48.67,49.03,48.42,31.01,31.42,30.6,0.361,19.37,19.72,19.02,4.654,4.735,349.8,12.53,5.48,0,8.6,0.00581299,0.008538326,2.5E-07
"2018-04-14 20:50:00",72751,"ELMU",12.75,48.67,48.57,48.85,48.3,30.94,31.18,30.3,0.361,19.12,19.48,18.78,4.048,4.325,344.5,9.48,4.822,0,8.6,0.00581299,0.008538326,2.5E-07
"2018-04-14 20:55:00",72752,"ELMU",12.74,48.55,48.34,48.67,47.94,31.12,32.2,30.57,0.362,19.4,19.95,18.89,3.712,3.799,340.2,10.59,6.357,0,8.6,0.00581299,0.008538326,2.5E-07
"2018-04-14 21:00:00",72753,"ELMU",12.74,45.31,46.19,48.55,44.82,36.02,37.59,31.12,0.371,20.46,21.93,19.25,4.063,3.877,297.6,14.49,5.48,0,8.6,0.004351371,0.006683261,2.5E-07
"2018-04-14 21:05:00",72754,"ELMU",12.74,45.49,45.66,46.05,45.25,37.56,37.56,34.9,0.389,20.28,21.16,19.65,4.485,4.265,294.7,4.002,6.138,0,8.59,0.004351371,0.006683261,2.5E-07
"2018-04-14 21:10:00",72755,"ELMU",12.73,44.82,45.23,45.68,44.7,38.34,38.37,37.25,0.387,21.03,21.57,20.56,4.546,4.605,292.7,3.425,5.261,0,8.59,0.004351371,0.006683261,2.5E-07
"2018-04-14 21:15:00",72756,"ELMU",12.73,42.68,43.62,44.82,42.55,48.45,48.45,38.34,0.451,22.58,24.59,20.87,4.026,4.315,307.7,9.65,3.946,0,8.59,0.003993708,0.005974169,2.5E-07
"2018-04-14 21:20:00",72757,"ELMU",12.73,40.59,41.4,42.61,40.47,48.93,50.8,48.48,0.42,24.11,24.96,22.84,3.354,3.676,314.4,5.726,3.946,0,8.59,0.003993708,0.005974169,2.5E-07
"2018-04-14 21:25:00",72758,"ELMU",12.72,40.48,40.67,40.96,40.35,48.59,48.93,47.43,0.415,22.52,22.96,22.16,2.934,3.144,307.4,7.389,3.726,0,8.59,0.003993708,0.005974169,2.5E-07
"2018-04-14 21:30:00",72759,"ELMU",12.72,40.29,40.16,40.6,39.8,46.65,49.54,46.58,0.396,22.02,23.13,21.25,2.868,2.855,311.5,7.142,3.726,0,8.59,0.0006567235,0.001567599,2.5E-07
"2018-04-14 21:35:00",72760,"ELMU",12.72,41.47,40.86,41.65,40.17,44.03,46.89,43.49,0.391,21.4,21.89,20.82,2.704,2.785,309.6,5.14,3.288,0,8.58,0.0006567235,0.001567599,2.5E-07
"2018-04-14 21:40:00",72761,"ELMU",12.72,41.47,41.51,41.9,41.04,42.54,44.27,40.15,0.378,20.3,21.43,19.12,2.848,2.701,306,5.311,4.384,0,8.58,0.0006567235,0.001567599,2.5E-07
"2018-04-14 21:45:00",72762,"ELMU",12.72,40.25,40.51,41.6,39.94,45.5,45.71,42.5,0.385,20.5,20.93,20.01,3.184,3.011,294.3,7.732,5.042,0,8.58,0.0003353813,0.001194802,2.5E-07
"2018-04-14 21:50:00",72763,"ELMU",12.71,39.64,40.11,40.68,39.45,48.77,48.77,44.11,0.403,21.37,22.14,20.3,3.855,3.565,299,5.605,5.261,0,8.58,0.0003353813,0.001194802,2.5E-07
"2018-04-14 21:55:00",72764,"ELMU",12.71,39.82,39.41,40.01,39.09,49.15,53.37,48.64,0.409,22.54,23.85,21.85,4.073,3.969,320.3,8.35,5.042,0,8.58,0.0003353813,0.001194802,2.5E-07
"2018-04-14 22:00:00",72765,"ELMU",12.71,38.9,39.73,40.25,38.9,51.5,52.01,47.48,0.414,22.23,23.02,21.61,4.389,4.259,310.8,5.86,6.357,0,8.58,0.001703429,0.0028567,2.5E-07
"2018-04-14 22:05:00",72766,"ELMU",12.71,39.58,39.19,39.95,38.78,51.09,52.52,50.1,0.421,22.74,23.23,22.12,4.623,4.489,307.6,7.03,5.918,0,8.58,0.001703429,0.0028567,2.5E-07
"2018-04-14 22:10:00",72767,"ELMU",12.7,38.11,38.67,39.76,38.04,57.32,57.36,51.12,0.446,23.68,24.49,22.99,4.566,4.645,312.2,9.71,4.822,0,8.58,0.001703429,0.0028567,2.5E-07
"2018-04-14 22:15:00",72768,"ELMU",12.7,37.37,37.67,38.17,37.37,56.88,58.34,56.88,0.43,24.14,24.56,23.49,4.231,4.409,324.6,8.14,4.822,0,8.58,0.001746054,0.002788,2.5E-07
"2018-04-14 22:20:00",72769,"ELMU",12.7,39.58,38.23,39.64,37.37,48.3,56.88,48.3,0.398,22.67,23.85,21.6,4.211,4.194,326.8,7.976,6.795,0,8.58,0.001746054,0.002788,2.5E-07
"2018-04-14 22:25:00",72770,"ELMU",12.7,40.81,40.38,40.99,39.58,45.06,48.54,44.99,0.39,21.62,22.05,21.14,4.453,4.329,325.6,6.314,6.357,0,8.58,0.001746054,0.002788,2.5E-07
"2018-04-14 22:30:00",72771,"ELMU",12.7,40.99,40.96,41.17,40.56,44.25,45.68,44.21,0.386,21.24,21.61,20.55,4.612,4.52,325.4,5.871,5.261,0,8.58,0.002357949,0.003657807,2.5E-07
"2018-04-14 22:35:00",72772,"ELMU",12.69,42.1,41.44,42.1,40.81,43.12,44.79,43.09,0.392,21.23,21.74,20.65,4.481,4.553,336.6,4.911,5.48,0,8.58,0.002357949,0.003657807,2.5E-07
"2018-04-14 22:40:00",72773,"ELMU",12.69,41.73,42.11,42.53,41.67,45.37,45.4,42.78,0.407,21.78,22.39,21.16,4.337,4.397,325.8,8.79,5.48,0,8.59,0.002357949,0.003657807,2.5E-07
"2018-04-14 22:45:00",72774,"ELMU",12.69,39.46,40.42,41.73,39.4,50.21,50.21,45.1,0.412,21.64,22.53,21.07,4.533,4.402,310.2,7.432,6.138,0,8.59,0.002987832,0.004511855,2.5E-07
"2018-04-14 22:50:00",72775,"ELMU",12.69,39.95,39.72,40.2,39.09,48.68,50.62,47.79,0.407,22.05,22.52,21.6,4.827,4.723,320,7.781,7.014,0,8.59,0.002987832,0.004511855,2.5E-07
"2018-04-14 22:55:00",72776,"ELMU",12.69,38.06,39.63,40.45,37.87,52.49,52.7,47.66,0.408,22.3,22.74,21.86,5.229,4.993,307.8,15.05,7.014,0,8.59,0.002987832,0.004511855,2.5E-07
"2018-04-14 23:00:00",72777,"ELMU",12.69,39.41,38.71,39.53,37.93,48.41,52.49,48.27,0.397,21.87,22.43,21.29,5.908,5.615,297.5,5.244,8.55,0,8.59,0.003051703,0.004417145,2.5E-07
"2018-04-14 23:05:00",72778,"ELMU",12.69,38.68,39.01,39.47,38.49,48.62,49.53,48.34,0.387,21.42,21.68,20.91,6.299,6.04,305.2,6.514,8.11,0,8.59,0.003051703,0.004417145,2.5E-07
"2018-04-14 23:10:00",72779,"ELMU",12.68,38.19,38.76,39.29,38.13,51.1,51.1,48,0.399,21.39,21.83,20.92,6.539,6.505,318,5.028,7.891,0,8.59,0.003051703,0.004417145,2.5E-07
"2018-04-14 23:15:00",72780,"ELMU",12.68,37.33,37.67,38.31,37.27,52.64,52.64,51.1,0.398,21.58,22.23,21.11,6.179,6.39,318.8,7.174,7.672,0,8.59,0.004059359,0.005481959,2.5E-07
"2018-04-14 23:20:00",72781,"ELMU",12.68,38.32,37.83,38.32,37.27,51.38,53.42,51.38,0.403,22.07,22.45,21.59,5.661,5.943,318.8,7.054,6.576,0,8.59,0.004059359,0.005481959,2.5E-07
"2018-04-14 23:25:00",72782,"ELMU",12.68,38.75,39.18,39.85,38.19,51.58,51.58,49.16,0.412,22.29,22.6,21.82,4.989,5.311,318.2,12.98,6.138,0,8.59,0.004059359,0.005481959,2.5E-07
"2018-04-14 23:30:00",72783,"ELMU",12.68,38.68,38.21,38.81,37.64,50.43,53.12,50.26,0.402,21.97,22.44,21.61,4.589,4.76,311.4,10.98,5.918,0,8.59,0.002958887,0.004236232,2.5E-07
"2018-04-14 23:35:00",72784,"ELMU",12.67,40.83,39.19,40.83,38.44,45.32,51.62,45.32,0.393,21.82,22.41,21.23,4.181,4.379,335.1,11.6,7.014,0,8.59,0.002958887,0.004236232,2.5E-07
"2018-04-14 23:40:00",72785,"ELMU",12.67,41.44,41.54,41.87,40.83,43.51,45.28,43.07,0.386,21.02,21.34,20.79,4.31,4.218,338.5,9.56,6.795,0,8.59,0.002958887,0.004236232,2.5E-07
"2018-04-14 23:45:00",72786,"ELMU",12.67,39.24,40.8,41.57,39.24,50.36,50.36,43.41,0.41,21.75,22.68,20.74,3.48,3.96,320.7,23.74,4.822,0,8.59,0.002392381,0.003751508,2.5E-07
"2018-04-14 23:50:00",72787,"ELMU",12.67,37.95,37.88,39.18,37.4,49.68,51.79,49.54,0.384,21.21,22.4,20.72,3.885,3.712,275.4,4.403,6.138,0,8.59,0.002392381,0.003751508,2.5E-07
"2018-04-14 23:55:00",72788,"ELMU",12.67,38.93,38.56,39.11,37.89,48.48,49.71,48.11,0.39,20.92,21.39,20.6,3.951,3.92,295.4,10.9,6.138,0,8.59,0.002392381,0.003751508,2.5E-07
"2018-04-15 00:00:00",72789,"ELMU",12.67,36.48,37.98,39.11,36.42,51.79,51.79,48.35,0.378,20.85,21.48,20.34,4.091,4.055,282.2,18.99,5.699,0,8.59,0.001483578,0.002532752,2.5E-07
"2018-04-15 00:05:00",72790,"ELMU",12.67,36.42,35.86,36.48,35.43,53.29,54.24,51.86,0.388,20.64,21.15,20.32,3.113,3.553,277.2,15.73,4.165,0,8.59,0.001483578,0.002532752,2.5E-07
"2018-04-15 00:10:00",72791,"ELMU",12.66,37.7,37.69,38.26,36.48,51.01,53.25,50.94,0.391,21.44,21.82,21.01,2.941,3.036,304.6,7.388,5.261,0,8.59,0.001483578,0.002532752,2.5E-07
"2018-04-15 00:15:00",72792,"ELMU",12.66,38.13,37.93,38.38,37.58,50.12,51.24,49.98,0.391,21.3,21.57,21.08,3.704,3.195,311.1,7.457,6.576,0,8.59,0.0003486111,0.001066642,2.5E-07
"2018-04-15 00:20:00",72793,"ELMU",12.66,36.72,37.59,38.32,36.72,55.03,55.03,50.05,0.406,21.53,22.25,21.16,4.496,4.147,298.8,11.46,5.918,0,8.59,0.0003486111,0.001066642,2.5E-07
"2018-04-15 00:25:00",72794,"ELMU",12.66,34.27,35.25,36.97,34.09,59.28,59.28,55.06,0.397,21.35,22.47,20.73,3.897,4.171,255.3,13.9,3.946,0,8.59,0.0003486111,0.001066642,2.5E-07
"2018-04-15 00:30:00",72795,"ELMU",12.66,35.13,34.88,35.31,34.21,60.82,61.09,59.32,0.421,22.68,23.22,21.51,2.778,3.357,276.8,8.91,2.411,0,8.59,0.0007516962,0.001506692,2.5E-07
"2018-04-15 00:35:00",72796,"ELMU",12.65,34.94,34.99,35.19,34.82,61.02,62.18,60.68,0.419,23.07,23.42,22.76,1.613,2.243,252.4,44.45,2.192,0,8.59,0.0007516962,0.001506692,2.5E-07
"2018-04-15 00:40:00",72797,"ELMU",12.65,33.47,34.04,35.07,33.11,60.21,61.16,58.88,0.39,21.71,22.87,21.09,1.998,1.771,172,13.88,5.48,0,8.59,0.0007516962,0.001506692,2.5E-07
"2018-04-15 00:45:00",72798,"ELMU",12.65,39.18,37.05,39.18,33.47,47.77,60.04,47.77,0.388,21.23,21.58,20.85,2.838,2.462,200.6,13.43,5.699,0,8.59,-0.001821353,-0.001938608,2.5E-07
"2018-04-15 00:50:00",72799,"ELMU",12.65,39.74,39.64,40.72,38.5,47.16,48.72,45.8,0.391,21.18,21.52,20.81,3.361,3.088,226.1,13.53,4.603,0,8.59,-0.001821353,-0.001938608,2.5E-07
"2018-04-15 00:55:00",72800,"ELMU",12.65,37.96,38.61,39.8,37.77,50.74,50.74,47.26,0.393,21.34,21.63,21.04,2.844,3.119,199.3,54.31,3.946,0,8.59,-0.001821353,-0.001938608,2.5E-07
"2018-04-15 01:00:00",72801,"ELMU",12.65,37.28,37.76,38.33,37.1,52.72,52.78,50.16,0.397,21.3,21.68,21.04,1.975,2.428,90.6,59.14,4.165,0,8.59,-2.380725E-05,0.0006304095,2.5E-07
"2018-04-15 01:05:00",72802,"ELMU",12.64,36.67,37.11,37.41,36.61,53.88,53.98,52.82,0.397,21.77,22.09,21.5,1.524,1.747,97.3,9.98,2.63,0,8.59,-2.380725E-05,0.0006304095,2.5E-07
"2018-04-15 01:10:00",72803,"ELMU",12.64,36.98,36.73,37.1,36.43,52.96,53.91,52.89,0.395,21.37,21.6,21.14,1.383,1.41,173.3,33.49,2.63,0,8.59,-2.380725E-05,0.0006304095,2.5E-07
"2018-04-15 01:15:00",72804,"ELMU",12.64,36.43,37.31,38.27,36.37,54.25,54.25,51.18,0.396,21.53,21.85,21.22,1.631,1.464,264.4,37.58,3.288,0,8.59,-0.002908865,-0.003549167,2.5E-07
"2018-04-15 01:20:00",72805,"ELMU",12.64,35.45,35.95,36.55,35.39,56.3,56.33,54.22,0.395,21.57,21.85,21.33,1.624,1.62,281.1,13.39,2.63,0,8.59,-0.002908865,-0.003549167,2.5E-07
"2018-04-15 01:25:00",72806,"ELMU",12.64,36,35.72,36.25,35.33,57.32,57.32,56.23,0.411,21.82,22.47,21.34,1.196,1.492,315.3,19.4,1.096,0,8.59,-0.002908865,-0.003549167,2.5E-07
"2018-04-15 01:30:00",72807,"ELMU",12.64,36.56,36.25,36.74,35.88,55.07,58.48,55.04,0.403,22.44,22.89,21.96,0.494,0.817,333.2,0.136,0,0,8.59,-0.003488344,-0.004489015,2.5E-07
"2018-04-15 01:35:00",72808,"ELMU",12.63,34.34,35.47,36.86,34.34,61.78,61.78,54.87,0.415,21.96,22.69,21.41,0.373,0.393,167.4,40.49,2.411,0,8.59,-0.003488344,-0.004489015,2.5E-07
"2018-04-15 01:40:00",72809,"ELMU",12.63,33.98,33.77,34.34,33.43,62.36,64.03,61.75,0.412,22.63,22.9,22.38,0.357,0.37,170.3,0.124,0.877,0,8.59,-0.003488344,-0.004489015,2.5E-07
"2018-04-15 01:45:00",72810,"ELMU",12.63,34.65,34.3,34.72,33.85,59.84,63.08,59.84,0.407,22.35,22.91,22.04,0.444,0.379,210.9,78.02,1.096,0,8.59,-0.005828546,-0.00872974,2.5E-07
"2018-04-15 01:50:00",72811,"ELMU",12.63,35.21,35.12,35.45,34.53,57.73,59.91,57.49,0.401,21.97,22.34,21.7,0.15,0.306,351.9,0.09,0,0,8.59,-0.005828546,-0.00872974,2.5E-07
"2018-04-15 01:55:00",72812,"ELMU",12.63,35.09,35.12,35.33,34.84,58.45,58.48,57.73,0.404,21.91,22.13,21.7,0.088,0.098,352.1,0.132,0,0,8.59,-0.005828546,-0.00872974,2.5E-07
"2018-04-15 02:00:00",72813,"ELMU",12.63,33.74,34.95,35.58,33.62,60.9,60.9,56.78,0.399,21.73,22.12,21.44,0,0.066,352.1,0.144,0,0,8.59,-0.00661382,-0.01028628,2.5E-07
"2018-04-15 02:05:00",72814,"ELMU",12.63,34.17,33.59,34.23,33.25,61.11,62.3,60.87,0.407,21.91,22.29,21.48,0.109,0.013,272.8,0.824,1.754,0,8.59,-0.00661382,-0.01028628,2.5E-07
"2018-04-15 02:10:00",72815,"ELMU",12.62,34.29,34.56,35.77,34.11,64.14,64.14,60.22,0.43,22.71,23.69,22.01,0.729,0.419,288.5,9.46,2.192,0,8.59,-0.00661382,-0.01028628,2.5E-07
"2018-04-15 02:15:00",72816,"ELMU",12.62,34.11,34.15,34.36,33.93,65.1,66.12,64.18,0.433,23.75,24.14,23.31,1.538,1.112,296.2,9.51,3.069,0,8.59,-0.005415386,-0.007944942,2.5E-07
"2018-04-15 02:20:00",72817,"ELMU",12.62,33.62,33.87,34.29,33.5,69.05,70.11,64.31,0.45,23.96,25.03,23.23,2.429,2.031,304.3,3.439,3.288,0,8.59,-0.005415386,-0.007944942,2.5E-07
"2018-04-15 02:25:00",72818,"ELMU",12.62,32.7,33.44,33.8,32.58,65.68,69.26,64.76,0.413,23.87,24.81,22.17,2.733,2.555,278,16.59,4.384,0,8.59,-0.005415386,-0.007944942,2.5E-07
"2018-04-15 02:30:00",72819,"ELMU",12.61,33.01,32.63,33.31,32.02,63.26,66.5,62.78,0.402,22.01,22.56,21.63,3.309,3.089,254.4,2.911,5.48,0,8.59,-0.001697622,-0.001794801,2.5E-07
"2018-04-15 02:35:00",72820,"ELMU",12.62,32.45,32.77,33.62,32.27,64.35,64.66,62.34,0.4,21.86,22.29,21.58,3.336,3.309,266.2,6.612,3.507,0,8.59,-0.001697622,-0.001794801,2.5E-07
"2018-04-15 02:40:00",72821,"ELMU",12.61,31.41,31.88,32.58,31.41,68.61,68.64,64.38,0.409,22.08,22.51,21.66,3.364,3.397,260.8,1.844,3.507,0,8.59,-0.001697622,-0.001794801,2.5E-07
"2018-04-15 02:45:00",72822,"ELMU",12.61,31.78,31.56,31.84,31.35,67.52,68.75,67.42,0.409,22.28,22.52,21.99,2.615,2.969,251.9,4.659,2.63,0,8.59,-0.0008783945,-0.0006917875,2.5E-07
"2018-04-15 02:50:00",72823,"ELMU",12.61,32.58,32.19,32.64,31.66,63.94,67.48,63.84,0.4,21.94,22.34,21.63,2.277,2.421,275.3,10.72,3.069,0,8.59,-0.0008783945,-0.0006917875,2.5E-07
"2018-04-15 02:55:00",72824,"ELMU",12.61,33.01,32.8,33.13,32.52,64.21,64.93,63.43,0.408,21.98,22.55,21.5,2.154,2.201,281,9.11,3.288,0,8.59,-0.0008783945,-0.0006917875,2.5E-07
"2018-04-15 03:00:00",72825,"ELMU",12.61,33.31,33.27,33.5,33.01,64.35,64.89,63.19,0.414,22.44,22.87,22.06,2.324,2.223,269.9,3.938,3.288,0,8.59,-0.001929082,-0.002130678,2.5E-07
"2018-04-15 03:05:00",72826,"ELMU",12.61,32.88,33.04,33.44,32.7,62.92,64.49,62.75,0.398,22.04,22.72,21.42,2.567,2.434,248.8,12.28,4.165,0,8.59,-0.001929082,-0.002130678,2.5E-07
"2018-04-15 03:10:00",72827,"ELMU",12.6,33.37,33.28,33.56,32.76,64.72,64.96,62.88,0.418,22.49,22.96,21.52,3.181,2.852,230.3,2.36,4.822,0,8.59,-0.001929082,-0.002130678,2.5E-07
"2018-04-15 03:15:00",72828,"ELMU",12.59,33.99,33.66,34.11,33.25,59.17,64.72,59.17,0.391,21.87,22.9,21.16,3.651,3.424,244.5,3.739,4.822,0,8.6,-0.001036628,-0.0008772849,2.5E-07
"2018-04-15 03:20:00",72829,"ELMU",12.59,34.11,34.1,34.42,33.8,58.21,59.2,57.81,0.387,21.07,21.33,20.81,3.894,3.834,245.7,2.561,4.384,0,8.6,-0.001036628,-0.0008772849,2.5E-07
"2018-04-15 03:25:00",72830,"ELMU",12.59,34.91,34.22,34.91,33.62,57.63,59.2,57.57,0.396,21.08,21.51,20.72,3.296,3.654,261.7,7.558,3.288,0,8.6,-0.001036628,-0.0008772849,2.5E-07
"2018-04-15 03:30:00",72831,"ELMU",12.59,35.03,34.91,35.15,34.66,58.18,58.18,56.27,0.401,21.32,21.82,20.91,2.499,2.916,294.9,9.78,2.411,0,8.6,5.763507E-05,0.0005961798,2.5E-07
"2018-04-15 03:35:00",72832,"ELMU",12.58,34.97,35.06,35.28,34.91,59.51,60.57,58.21,0.409,22.51,22.92,21.81,2.198,2.275,296,4.503,3.507,0,8.6,5.763507E-05,0.0005961798,2.5E-07
"2018-04-15 03:40:00",72833,"ELMU",12.59,35.77,35.44,35.83,34.91,57.53,59.54,57.19,0.409,22.01,22.37,21.63,2.465,2.285,296.9,4.012,3.726,0,8.6,5.763507E-05,0.0005961798,2.5E-07
"2018-04-15 03:45:00",72834,"ELMU",12.59,35.71,35.64,35.95,35.34,57.98,59.34,57.09,0.411,22.38,22.74,22.01,3.157,2.769,293.3,3.854,3.946,0,8.6,-0.001408043,-0.001350431,2.5E-07
"2018-04-15 03:50:00",72835,"ELMU",12.58,35.4,35.56,35.77,35.4,61.52,61.69,58.04,0.431,23.12,23.72,22.36,3.387,3.323,307.8,3.057,3.726,0,8.6,-0.001408043,-0.001350431,2.5E-07
"2018-04-15 03:55:00",72836,"ELMU",12.58,35.77,35.48,35.83,35.21,59.2,61.55,59.13,0.42,23.26,23.6,22.73,3.345,3.365,302.1,7.119,3.726,0,8.6,-0.001408043,-0.001350431,2.5E-07
"2018-04-15 04:00:00",72837,"ELMU",12.58,35.34,35.82,36.07,35.34,60.26,60.26,58.01,0.421,22.81,23.11,22.5,3.217,3.316,288.9,5.199,3.726,0,8.6,-0.0002674227,0.0001839063,2.5E-07
"2018-04-15 04:05:00",72838,"ELMU",12.57,33.5,34.1,35.4,33.5,63.46,63.87,60.33,0.412,22.7,23.12,22.14,2.959,3.082,267.7,6.473,3.288,0,8.61,-0.0002674227,0.0001839063,2.5E-07
"2018-04-15 04:10:00",72839,"ELMU",12.57,34.23,33.33,34.29,32.88,61.15,65.2,61.15,0.408,22.46,22.69,22.06,2.532,2.77,291.2,16.02,2.63,0,8.61,-0.0002674227,0.0001839063,2.5E-07
"2018-04-15 04:15:00",72840,"ELMU",12.57,36.99,35.95,36.99,34.23,54.67,61.18,54.6,0.408,22.12,22.43,21.75,1.909,2.221,293.7,7.686,2.192,0,8.6,-0.001177558,-0.001048682,2.5E-07
"2018-04-15 04:20:00",72841,"ELMU",12.57,37.73,37.47,37.85,36.87,51.84,54.67,51.84,0.398,22.13,22.81,21.54,1.525,1.716,302.9,5.838,1.973,0,8.6,-0.001177558,-0.001048682,2.5E-07
"2018-04-15 04:25:00",72842,"ELMU",12.57,35.95,37.29,38.04,35.89,57.67,57.67,51.33,0.413,22.45,22.92,21.44,1.028,1.255,274,14.01,1.096,0,8.61,-0.001177558,-0.001048682,2.5E-07
"2018-04-15 04:30:00",72843,"ELMU",12.57,36.63,36.11,36.63,35.71,53.72,57.91,53.72,0.395,21.8,22.6,21.19,0.665,0.836,247,11.39,1.096,0,8.61,-0.003599492,-0.004653722,2.5E-07
"2018-04-15 04:35:00",72844,"ELMU",12.56,37.67,37.1,37.73,36.44,52.22,53.75,52.22,0.4,21.51,21.85,21.2,0.585,0.563,224.6,13.78,2.411,0,8.61,-0.003599492,-0.004653722,2.5E-07
"2018-04-15 04:40:00",72845,"ELMU",12.56,36.2,37.27,37.79,36.2,57.09,57.09,52.22,0.412,22.22,22.66,21.67,1.158,0.871,185.7,6.338,2.63,0,8.61,-0.003599492,-0.004653722,2.5E-07
"2018-04-15 04:45:00",72846,"ELMU",12.56,34.79,35.37,36.26,34.66,58.93,59.41,57.02,0.402,22.28,22.66,21.78,1.497,1.391,167,7.46,2.63,0,8.61,-0.004427415,-0.006055332,2.5E-07
"2018-04-15 04:50:00",72847,"ELMU",12.56,34.79,34.67,34.97,34.42,58.49,59.24,58.35,0.399,21.75,22.04,21.49,1.115,1.381,154.8,0.117,0,0,8.61,-0.004427415,-0.006055332,2.5E-07
"2018-04-15 04:55:00",72848,"ELMU",12.55,34.72,34.79,34.91,34.66,58.04,58.45,57.74,0.395,21.53,21.72,21.34,0.396,0.757,168.4,27.72,0,0,8.61,-0.004427415,-0.006055332,2.5E-07
"2018-04-15 05:00:00",72849,"ELMU",12.55,34.42,34.59,34.85,34.36,60.5,60.63,58.04,0.407,21.93,22.36,21.48,0.049,0.118,232,20.47,1.096,0,8.61,-0.004804351,-0.006776325,2.5E-07
"2018-04-15 05:05:00",72850,"ELMU",12.55,34.48,34.44,34.6,34.23,61.76,62.85,60.46,0.417,22.58,23.24,22.04,0.555,0.295,265.5,3.423,1.973,0,8.61,-0.004804351,-0.006776325,2.5E-07
"2018-04-15 05:10:00",72851,"ELMU",12.54,33.87,34.19,34.6,33.74,63.91,63.91,61.69,0.421,22.88,23.06,22.6,0.758,0.704,246.8,3.98,1.754,0,8.61,-0.004804351,-0.006776325,2.5E-07
"2018-04-15 05:15:00",72852,"ELMU",12.54,33.56,33.63,33.93,33.37,64.96,65.27,63.87,0.422,23.04,23.22,22.87,0.709,0.754,271.4,37.51,0,0,8.61,-0.005229466,-0.007588867,2.5E-07
"2018-04-15 05:20:00",72853,"ELMU",12.54,34.11,33.8,34.23,33.5,62.3,65.06,62.3,0.414,22.92,23.2,22.54,0.313,0.481,282.2,27.15,1.534,0,8.61,-0.005229466,-0.007588867,2.5E-07
"2018-04-15 05:25:00",72854,"ELMU",12.54,34.29,34.31,34.48,34.05,61.69,62.54,61.28,0.413,22.53,22.82,22.35,0.618,0.42,220.8,7.796,2.192,0,8.61,-0.005229466,-0.007588867,2.5E-07
"2018-04-15 05:30:00",72855,"ELMU",12.53,33.74,34,34.36,33.68,62,62.47,61.42,0.406,22.32,22.65,21.89,1.259,0.923,221.5,7.698,2.411,0,8.61,-0.005158883,-0.00745657,3.413858E-06
"2018-04-15 05:35:00",72856,"ELMU",12.53,32.39,32.93,33.8,32.33,63.91,63.91,61.96,0.397,21.78,22.22,21.44,1.694,1.504,254.2,12.19,2.411,0,8.61,-0.005158883,-0.00745657,3.413858E-06
"2018-04-15 05:40:00",72857,"ELMU",12.53,32.45,32.38,32.64,32.21,64.04,64.62,63.94,0.398,21.66,21.86,21.51,1.563,1.641,265,22.08,1.754,0,8.61,-0.005158883,-0.00745657,3.413858E-06
"2018-04-15 05:45:00",72858,"ELMU",12.53,32.94,32.66,33.01,32.39,63.43,64.04,63.26,0.402,21.7,21.97,21.53,1.247,1.424,307.7,13.9,1.534,0,8.61,-0.003088322,-0.003891594,0.002838481
"2018-04-15 05:50:00",72859,"ELMU",12.53,33.37,33.09,33.44,32.82,67.93,68.06,63.5,0.438,23.06,23.97,21.8,0.979,1.133,327.4,6.575,1.534,0,8.61,-0.003088322,-0.003891594,0.002838481
"2018-04-15 05:55:00",72860,"ELMU",12.52,33.07,33.18,33.37,32.94,68.92,69.39,65.27,0.439,23.56,24.21,22.76,0.672,0.837,329.9,0.084,0.877,0,8.61,-0.003088322,-0.003891594,0.002838481
"2018-04-15 06:00:00",72861,"ELMU",12.52,34.05,33.54,34.17,32.94,66.53,68.98,66.29,0.441,23.87,24.23,23.46,0.715,0.666,354.3,14.27,1.754,0,8.61,0.001475241,0.002500936,0.01098387
"2018-04-15 06:05:00",72862,"ELMU",12.52,33.99,33.95,34.17,33.74,63.7,66.7,63.7,0.421,23.63,24.21,22.88,0.978,0.852,28.02,6.933,2.192,0,8.61,0.001475241,0.002500936,0.01098387
"2018-04-15 06:10:00",72863,"ELMU",12.51,33.8,34.24,34.6,33.8,64.21,64.66,61.96,0.422,23.02,23.55,22.5,1.456,1.18,39.35,7.693,2.411,0,8.61,0.001475241,0.002500936,0.01098387
"2018-04-15 06:15:00",72864,"ELMU",12.52,32.88,33.19,33.93,32.76,63.77,64.55,63.46,0.404,22.32,23.18,21.78,1.613,1.6,55.49,26.9,2.85,0,8.61,0.002121644,0.003639141,0.0270287
"2018-04-15 06:20:00",72865,"ELMU",12.51,33.62,33.08,33.68,32.76,62.82,65,62.71,0.409,22.27,22.49,21.82,1.544,1.457,19.42,22.74,3.288,0,8.61,0.002121644,0.003639141,0.0270287
"2018-04-15 06:25:00",72866,"ELMU",12.51,33.93,33.92,34.17,33.56,61.42,62.82,60.36,0.405,22.23,22.55,21.71,1.865,1.711,28.07,9.37,3.946,1.070745E-05,8.61,0.002121644,0.003639141,0.0270287
"2018-04-15 06:30:00",72867,"ELMU",12.51,33.93,33.83,34.11,33.68,61.45,62.2,61.08,0.406,22.04,22.38,21.7,2.143,1.974,36.48,9.33,3.288,0.02032475,8.61,0.002995772,0.005174769,0.05934449
"2018-04-15 06:35:00",72868,"ELMU",12.51,33.62,33.67,33.93,33.37,61.28,61.42,60.5,0.399,21.61,22.05,21.36,1.904,2.126,96.9,48.04,2.63,0.1137476,8.61,0.002995772,0.005174769,0.05934449
"2018-04-15 06:40:00",72869,"ELMU",12.51,33.62,33.51,33.87,33.25,61.69,62.13,61.21,0.402,21.75,22.04,21.44,1.768,1.809,29.41,8.99,3.288,0.3361768,8.61,0.002995772,0.005174769,0.05934449
"2018-04-15 06:45:00",72870,"ELMU",12.49,33.74,33.62,33.87,33.44,63.57,63.6,61.42,0.416,22.06,22.81,21.61,1.512,1.627,340.1,21.49,2.411,0.8964619,8.61,0.003406936,0.005812963,0.1020084
"2018-04-15 06:50:00",72871,"ELMU",12.49,34.42,34.1,34.54,33.56,60.97,63.6,60.29,0.41,22.24,22.68,21.97,1.8,1.654,315.9,9.47,2.192,1.476478,8.62,0.003406936,0.005812963,0.1020084
"2018-04-15 06:55:00",72872,"ELMU",12.49,34.11,34.28,34.54,33.99,63.57,63.63,60.74,0.423,22.81,23.18,22.2,1.849,1.823,312.8,10.01,3.288,2.358823,8.62,0.003406936,0.005812963,0.1020084
"2018-04-15 07:00:00",72873,"ELMU",12.49,33.99,34.02,34.23,33.74,64.31,66.43,63.6,0.425,23.5,24.03,23.03,2.121,1.997,323.1,4.758,3.288,4.29179,8.62,0.003813406,0.006158378,0.1481487
"2018-04-15 07:05:00",72874,"ELMU",12.51,33.99,34.09,34.36,33.8,65.68,66.33,63.12,0.434,23.44,24.05,22.9,2.47,2.289,306.8,14.97,3.507,9.496557,8.62,0.003813406,0.006158378,0.1481487
"2018-04-15 07:10:00",72875,"ELMU",12.51,34.42,34.04,34.42,33.74,62.78,65.95,62.64,0.423,23.21,23.74,22.82,2.646,2.624,297.6,9.15,3.507,21.57365,8.62,0.003813406,0.006158378,0.1481487
"2018-04-15 07:15:00",72876,"ELMU",12.51,33.8,34.17,34.48,33.74,68.4,68.4,62.71,0.449,23.75,24.62,22.89,2.783,2.684,312.7,7.881,3.726,33.65073,8.62,0.007876221,0.01105691,0.1961333
"2018-04-15 07:20:00",72877,"ELMU",12.52,34.05,33.98,34.36,33.62,68.34,70.14,64.96,0.453,24.58,25.23,23.54,3.027,2.935,304.2,6.928,4.822,38.18534,8.62,0.007876221,0.01105691,0.1961333
"2018-04-15 07:25:00",72878,"ELMU",12.53,34.05,33.98,34.17,33.8,63.16,68.51,63.16,0.419,23.8,24.85,22.84,3.24,3.05,317.3,8.54,5.699,37.07874,8.62,0.007876221,0.01105691,0.1961333
"2018-04-15 07:30:00",72879,"ELMU",12.56,34.23,34.31,34.48,33.99,63.91,63.91,60.97,0.427,22.82,23.45,22.22,3.704,3.528,304.5,5.57,5.48,39.62117,8.62,0.009352983,0.01312256,0.244977
"2018-04-15 07:35:00",72880,"ELMU",12.57,34.85,34.62,34.91,34.23,64.42,64.59,61.96,0.441,23.31,24.08,22.85,3.773,3.718,318.7,9.08,5.042,52.58002,8.62,0.009352983,0.01312256,0.244977
"2018-04-15 07:40:00",72881,"ELMU",12.59,35.89,35.22,36.01,34.66,61.15,64.38,60.94,0.436,23.83,24.17,23.52,4.028,3.959,318.9,5.132,5.48,67.92141,8.62,0.009352983,0.01312256,0.244977
"2018-04-15 07:45:00",72882,"ELMU",12.62,37.48,36.67,37.55,35.83,57.36,61.45,56.48,0.436,23.55,24.03,23.02,4.052,4.003,321.1,6.72,5.699,81.33595,8.63,0.01518801,0.02050637,0.2941183
"2018-04-15 07:50:00",72883,"ELMU",12.63,38.1,37.76,38.16,37.36,55.28,57.84,55.28,0.43,23.73,24.15,23.38,4.082,4.09,321.6,6.64,4.603,92.33984,8.63,0.01518801,0.02050637,0.2941183
"2018-04-15 07:55:00",72884,"ELMU",12.66,38.71,38.4,38.77,37.79,54.67,56.65,54.19,0.436,23.8,24.2,23.19,3.775,3.916,324.1,6.369,4.384,97.40028,8.63,0.01518801,0.02050637,0.2941183
"2018-04-15 08:00:00",72885,"ELMU",12.69,39.45,39,39.45,38.65,55.35,56.07,54.43,0.454,24.27,24.98,23.76,3.26,3.534,332.8,8.68,3.946,103.9383,8.63,0.01902381,0.02552469,0.3426423
"2018-04-15 08:05:00",72886,"ELMU",12.79,40.74,40.07,40.86,39.26,51.12,55.28,51.12,0.441,24.27,24.77,23.78,3.005,3.125,338.1,9.75,4.384,119.7293,8.63,0.01902381,0.02552469,0.3426423
"2018-04-15 08:10:00",72887,"ELMU",12.88,41.9,41.33,41.9,40.74,49.49,51.94,47.92,0.447,24.13,24.77,23.23,2.756,2.872,327.2,12.11,3.507,151.1492,8.64,0.01902381,0.02552469,0.3426423
"2018-04-15 08:15:00",72888,"ELMU",12.97,42.76,42.22,42.82,41.72,50.31,51.47,47.85,0.469,24.77,25.92,23.56,2.424,2.614,339.6,17.9,3.069,182.6699,8.64,0.0270848,0.03367478,0.3902993
"2018-04-15 08:20:00",72889,"ELMU",13.04,43.07,42.94,43.19,42.7,44.41,50.58,44.07,0.419,24.49,25.92,22.63,2.365,2.308,340.4,19.44,5.261,203.3168,8.65,0.0270848,0.03367478,0.3902993
"2018-04-15 08:25:00",72890,"ELMU",13.11,43.13,43.15,43.37,42.94,45.23,47.75,43.29,0.428,23.33,24.81,22.22,2.663,2.496,338.5,16.6,5.918,205.0744,8.65,0.0270848,0.03367478,0.3902993
"2018-04-15 08:30:00",72891,"ELMU",13.15,43.44,43.33,43.56,43.07,43.15,47.21,43.15,0.413,23.66,24.55,22.52,3.098,2.821,348.7,19.29,5.918,197.8038,8.65,0.02875748,0.03557382,0.4374028
"2018-04-15 08:35:00",72892,"ELMU",13.18,43.31,43.41,43.68,43.19,42.81,44.68,42.33,0.408,22.62,23.5,21.96,3.37,3.291,2.86,17.62,5.918,186.7973,8.65,0.02875748,0.03557382,0.4374028
"2018-04-15 08:40:00",72893,"ELMU",13.19,43.62,43.39,43.68,43.19,43.05,44.55,42.33,0.415,22.41,23.34,21.86,3.401,3.46,352.5,18.23,5.699,176.7597,8.65,0.02875748,0.03557382,0.4374028
"2018-04-15 08:45:00",72894,"ELMU",13.22,43.56,43.55,44.48,43.44,42.94,43.63,41.82,0.413,22.34,23.36,21.84,3.508,3.521,354,11.89,5.261,162.8949,8.65,0.0286342,0.03733431,0.483671
"2018-04-15 08:50:00",72895,"ELMU",13.23,43.99,43.83,44.05,43.56,42.88,43.87,41.89,0.419,22.72,23.32,22.17,3.23,3.4,352.3,15.88,4.384,157.6185,8.65,0.0286342,0.03733431,0.483671
"2018-04-15 08:55:00",72896,"ELMU",13.25,44.29,44.15,44.42,43.93,45.19,45.19,42.53,0.447,23.43,24.46,22.74,2.658,2.908,4.358,22.78,3.726,153.5819,8.65,0.0286342,0.03733431,0.483671
"2018-04-15 09:00:00",72897,"ELMU",13.3,44.72,44.39,44.78,44.17,43.18,45.43,41.65,0.434,23.32,24.64,22.44,1.964,2.33,26.48,31.57,3.507,161.4332,8.65,0.02913153,0.03697643,0.526948
"2018-04-15 09:05:00",72898,"ELMU",13.34,44.47,44.54,44.78,44.28,41.88,43.42,40.55,0.417,22.8,23.78,21.9,1.711,1.826,351.8,14.15,3.288,171.0822,8.65,0.02913153,0.03697643,0.526948
"2018-04-15 09:10:00",72899,"ELMU",13.39,44.65,44.64,44.9,44.35,42.22,43.38,40.79,0.424,23.04,23.94,22.18,1.641,1.641,11.72,32.44,3.288,179.1269,8.65,0.02913153,0.03697643,0.526948
"2018-04-15 09:15:00",72900,"ELMU",13.46,44.89,44.68,44.9,44.53,41.92,42.63,40.83,0.424,22.73,23.39,22.28,1.899,1.678,36.23,22.24,3.726,187.087,8.65,0.03001185,0.03582023,0.5689473
"2018-04-15 09:20:00",72901,"ELMU",13.56,45.32,44.93,45.32,44.65,40.72,43.01,40.18,0.419,22.69,23.77,22.09,1.809,1.902,26.67,21.25,3.288,197.2806,8.65,0.03001185,0.03582023,0.5689473
"2018-04-15 09:25:00",72902,"ELMU",13.67,45.74,45.54,45.87,45.14,40.04,41.54,39.05,0.419,22.64,23.62,22.12,1.686,1.807,65.09,44.96,2.85,223.6709,8.66,0.03001185,0.03582023,0.5689473
"2018-04-15 09:30:00",72903,"ELMU",13.72,45.86,45.8,46.17,45.25,38.98,41.13,38.26,0.409,22.49,23.67,21.73,1.486,1.63,43.01,51.11,3.726,250.7464,8.66,0.03805054,0.04469063,0.6087688
"2018-04-15 09:35:00",72904,"ELMU",13.77,45.98,46.17,46.48,45.74,37.96,39.83,37.79,0.401,22.49,23.13,21.7,1.263,1.272,51.88,32.16,3.069,256.134,8.66,0.03805054,0.04469063,0.6087688
"2018-04-15 09:40:00",72905,"ELMU",14.07,46.96,46.26,47.03,45.68,37.89,39.49,37.62,0.415,22.3,23.02,21.57,1.19,1.216,60.79,44.1,2.63,255.2241,8.66,0.03805054,0.04469063,0.6087688
"2018-04-15 09:45:00",72906,"ELMU",14.32,46.96,46.99,47.21,46.78,36.66,38.54,36.29,0.401,22.14,23.06,21.49,1.341,1.23,36.91,33.48,3.288,297.4685,8.66,0.04620969,0.05235976,0.6462651
"2018-04-15 09:50:00",72907,"ELMU",14.32,47.64,47.34,47.7,46.9,38.26,38.94,36.42,0.43,22.52,23.62,21.81,1.676,1.541,46.77,39.21,3.507,357.2303,8.66,0.04620969,0.05235976,0.6462651
"2018-04-15 09:55:00",72908,"ELMU",14.35,47.52,47.56,47.95,47.27,36.29,38.26,35.84,0.406,22.43,23.44,21.6,1.902,1.784,353.8,33.48,4.384,399.2043,8.66,0.04620969,0.05235976,0.6462651
"2018-04-15 10:00:00",72909,"ELMU",14.44,47.7,47.46,47.76,47.09,36.18,38.91,35.88,0.407,22.3,23.62,21.69,2.12,2.115,356.2,29.13,5.48,392.4746,8.67,0.05414863,0.06229595,0.6808835
"2018-04-15 10:05:00",72910,"ELMU",14.61,48.01,47.98,48.25,47.64,35.3,38.36,35.03,0.402,22.6,23.8,21.68,2.381,2.251,336.2,16.33,4.822,383.8969,8.67,0.05414863,0.06229595,0.6808835
"2018-04-15 10:10:00",72911,"ELMU",14.54,49.04,48.68,49.05,47.88,34.89,36.56,34.07,0.413,22.27,22.96,21.77,2.005,2.133,342.3,28.18,1.973,395.069,8.67,0.05414863,0.06229595,0.6808835
"2018-04-15 10:15:00",72912,"ELMU",14.48,49.15,49.33,49.83,48.8,33.62,36.11,33.18,0.4,22.51,23.29,21.61,1.911,1.78,55.51,70.56,4.822,413.4039,8.67,0.06056845,0.06993765,0.7128051
"2018-04-15 10:20:00",72913,"ELMU",14.37,49.52,49.31,49.64,48.91,33.25,34.85,33.14,0.401,22.04,22.95,21.55,1.338,1.691,12.81,59.34,3.069,429.1711,8.67,0.06056845,0.06993765,0.7128051
"2018-04-15 10:25:00",72914,"ELMU",14.41,50.81,50.15,50.99,49.4,32.9,34.27,32.29,0.416,22.37,23.32,21.61,1.449,1.377,241.5,87,3.726,432.0616,8.67,0.06056845,0.06993765,0.7128051
"2018-04-15 10:30:00",72915,"ELMU",14.35,51.6,51.02,51.72,50.68,33.11,33.76,31.92,0.431,22.6,23.71,21.95,1.202,1.436,101.6,73.21,3.507,471.9839,8.67,0.07190505,0.08090271,0.7419688
"2018-04-15 10:35:00",72916,"ELMU",14.33,49.76,50.59,51.9,49.45,34.13,34.44,31.81,0.415,22.54,23.84,21.69,2.069,1.626,141.8,24.48,7.453,518.2745,8.67,0.07190505,0.08090271,0.7419688
"2018-04-15 10:40:00",72917,"ELMU",14.31,50.25,50.17,50.55,49.76,33.99,34.57,32.83,0.421,22.58,23.41,21.97,2.643,2.342,97.9,41.96,5.918,525.9355,8.68,0.07190505,0.08090271,0.7419688
"2018-04-15 10:45:00",72918,"ELMU",14.29,49.63,50.01,50.49,49.45,33.34,34.16,32.32,0.404,22.14,23.14,21.45,3.51,3.022,146.8,17.63,7.014,494.7557,8.67,0.06898894,0.07992262,0.7679011
"2018-04-15 10:50:00",72919,"ELMU",14.27,51.35,50.24,51.35,49.45,32.25,34.3,31.91,0.416,22.17,23.29,21.35,2.983,3.294,146.8,36.11,5.261,466.2279,8.67,0.06898894,0.07992262,0.7679011
"2018-04-15 10:55:00",72920,"ELMU",14.25,50.61,51.13,51.96,50.25,32.63,33.62,31.13,0.41,22.52,23.82,21.78,3.022,3.088,79.5,51.6,5.918,492.0292,8.67,0.06898894,0.07992262,0.7679011
"2018-04-15 11:00:00",72921,"ELMU",14.24,50.67,50.57,50.8,50.24,31.84,33,31.3,0.401,21.84,22.61,21.3,2.696,2.969,131.6,27.51,5.918,506.5921,8.67,0.07626114,0.08972951,0.7909633
"2018-04-15 11:05:00",72922,"ELMU",14.23,51.16,51.26,51.89,50.67,31.74,32.12,30.17,0.407,21.83,22.5,20.94,2.814,2.527,137.8,42.83,7.234,526.5539,8.67,0.07626114,0.08972951,0.7909633
"2018-04-15 11:10:00",72923,"ELMU",14.22,52.13,51.72,52.19,51.16,30.07,32.8,30.07,0.399,22.2,23.37,21.55,2.665,2.831,140.1,42.72,5.261,534.5238,8.67,0.07626114,0.08972951,0.7909633
"2018-04-15 11:15:00",72924,"ELMU",14.21,52.86,52.45,52.98,51.95,31.91,33.27,30,0.435,23.12,24.41,21.58,2.191,2.341,187.5,51.9,3.946,568.9388,8.67,0.08614118,0.09916294,0.8103291
"2018-04-15 11:20:00",72925,"ELMU",14.2,52.3,52.82,53.53,52.18,29.96,32.04,29.18,0.4,22.32,24.02,21.2,3.128,2.765,141,12.86,9.43,605.7865,8.67,0.08614118,0.09916294,0.8103291
"2018-04-15 11:25:00",72926,"ELMU",14.2,53.4,52.43,53.46,51.93,29.45,31.7,29.45,0.41,22.06,23.11,21.24,3.245,3.208,154.6,54.28,8.33,654.1693,8.67,0.08614118,0.09916294,0.8103291
"2018-04-15 11:30:00",72927,"ELMU",14.19,52.97,53.09,53.65,52.3,31.29,31.29,28.33,0.429,21.84,23.39,20.75,3.86,3.662,191.7,38.04,7.891,700.0474,8.68,0.1034307,0.1195258,0.8267938
"2018-04-15 11:35:00",72928,"ELMU",14.19,53.16,53.48,53.95,52.91,27.55,31.6,27.27,0.38,22.02,24.16,20.4,3.821,3.902,176.5,16.79,8.33,715.5648,8.68,0.1034307,0.1195258,0.8267938
"2018-04-15 11:40:00",72929,"ELMU",14.18,53.64,53.18,54.26,52.54,27.51,31.19,26.83,0.386,21.37,23.39,20.21,3.937,3.769,176.8,51.54,7.672,716.3511,8.68,0.1034307,0.1195258,0.8267938
"2018-04-15 11:45:00",72930,"ELMU",14.18,54.37,54.07,54.93,53.46,27.51,29.65,27.31,0.397,21.76,23.07,20.73,3.529,3.608,158.8,50.5,8.77,725.4413,8.68,0.1069519,0.125008,0.839853
"2018-04-15 11:50:00",72931,"ELMU",14.17,55.16,54.58,55.47,53.82,25.23,29.21,24.99,0.374,21.49,22.97,20.11,2.745,2.979,128.5,45.42,7.672,747.387,8.68,0.1069519,0.125008,0.839853
"2018-04-15 11:55:00",72932,"ELMU",14.17,56.2,55.11,56.26,54.55,26.28,28.29,25.26,0.405,21.51,23.16,20.17,3.137,2.944,162.7,22.46,8.11,788.5748,8.68,0.1069519,0.125008,0.839853
"2018-04-15 12:00:00",72933,"ELMU",14.16,55.22,55.09,56.39,54.17,26.82,28.46,25.5,0.399,21.6,22.77,20.69,4.592,3.878,187.5,16.66,12.49,800.7376,8.68,0.1171064,0.1349856,0.8492419
"2018-04-15 12:05:00",72934,"ELMU",14.15,53.92,54.63,55.65,53.86,25.97,27.33,24.71,0.368,20.15,22.23,19.23,6.137,5.685,151.4,11.89,11.62,800.0916,8.68,0.1171064,0.1349856,0.8492419
"2018-04-15 12:10:00",72935,"ELMU",14.15,54.6,54.65,55.21,53.8,26.28,27.43,24.64,0.382,20.46,22.05,19.31,7.221,6.588,158.2,15.41,12.06,755.1667,8.67,0.1171064,0.1349856,0.8492419
"2018-04-15 12:15:00",72936,"ELMU",14.15,54.96,54.83,55.27,54.41,25.09,26.89,23.89,0.37,20,21.2,18.75,6.886,7.24,165.8,15.34,10.52,710.4469,8.67,0.109667,0.1354087,0.85614
"2018-04-15 12:20:00",72937,"ELMU",14.15,55.15,55.03,55.64,54.53,25.32,26,24.3,0.376,19.93,20.63,19.35,5.501,6.086,139.7,17.58,7.014,671.9913,8.67,0.109667,0.1354087,0.85614
"2018-04-15 12:25:00",72938,"ELMU",14.15,55.82,55.61,56,55.21,24.61,26.58,24.37,0.374,20.78,21.84,19.87,3.788,4.71,188.4,37.35,6.138,655.6101,8.67,0.109667,0.1354087,0.85614
"2018-04-15 12:30:00",72939,"ELMU",14.15,54.72,55.36,55.94,54.72,24.3,24.68,23.01,0.355,19.04,20.28,18.32,3.196,3.34,155.4,16.96,5.918,613.9286,8.67,0.09625088,0.1171875,0.8584661
"2018-04-15 12:35:00",72940,"ELMU",14.15,55.64,55.28,56.07,54.72,24.44,24.98,22.84,0.369,19.32,20.3,18.35,3.643,3.2,160.2,23.4,8.77,574.0374,8.67,0.09625088,0.1171875,0.8584661
"2018-04-15 12:40:00",72941,"ELMU",14.15,56.37,56.05,56.62,55.64,23.72,25.09,22.7,0.368,19.23,21.24,18.23,4.326,4.01,169,33.58,8.55,556.488,8.67,0.09625088,0.1171875,0.8584661
"2018-04-15 12:45:00",72942,"ELMU",14.15,56.68,56.19,56.86,55.7,20.73,27.3,20.73,0.325,19.69,23.09,16.89,4.728,4.598,199.4,20.85,9.64,589.3801,8.67,0.09928753,0.1185838,0.8573883
"2018-04-15 12:50:00",72943,"ELMU",14.14,58.39,57.18,58.45,56.62,20.29,21.89,19.47,0.338,16.92,19.29,15.55,5.294,5.161,153.7,23.65,9.86,652.2272,8.67,0.09928753,0.1185838,0.8573883
"2018-04-15 12:55:00",72944,"ELMU",14.14,58.09,58.28,58.82,57.66,24.06,24.61,18.89,0.397,19.58,22.57,15.92,5.667,5.371,196.1,51.39,12.06,687.4307,8.67,0.09928753,0.1185838,0.8573883
"2018-04-15 13:00:00",72945,"ELMU",14.13,56.86,57.65,58.21,56.8,22.02,24.88,19.13,0.348,18.48,22.01,15.99,6.494,6.04,199.1,23.57,11.84,693.0218,8.67,0.1125606,0.1381138,0.8531858
"2018-04-15 13:05:00",72946,"ELMU",14.13,58.7,57.91,58.82,56.8,19.09,25.02,19.09,0.322,18.86,22.59,16.14,6.484,6.462,194,19.56,10.74,688.2716,8.66,0.1125606,0.1381138,0.8531858
"2018-04-15 13:10:00",72947,"ELMU",14.13,59.07,58.27,59.19,57.72,19.61,21.58,18.69,0.335,17.19,18.87,15.83,6.085,6.367,185,28.47,10.08,721.6533,8.67,0.1125606,0.1381138,0.8531858
"2018-04-15 13:15:00",72948,"ELMU",14.13,59.07,58.89,59.31,58.45,19.47,21.61,19.13,0.333,17.89,19.56,17.01,5.839,5.913,175.6,20.71,10.74,733.7417,8.67,0.1196952,0.1480875,0.8447935
"2018-04-15 13:20:00",72949,"ELMU",14.13,59.13,58.7,59.25,58.21,21.31,22.29,18.62,0.365,17.94,20.13,16.38,6.241,6.006,165.5,17.53,10.96,718.0344,8.66,0.1196952,0.1480875,0.8447935
"2018-04-15 13:25:00",72950,"ELMU",14.12,59.07,58.82,59.44,58.27,19.13,22.6,19.13,0.327,18.84,21.02,17.02,7.285,6.634,190.2,29.3,12.49,690.6113,8.66,0.1196952,0.1480875,0.8447935
"2018-04-15 13:30:00",72951,"ELMU",14.12,59.62,58.8,59.62,58.33,20.8,21.51,19.09,0.362,17.67,19.93,16.56,6.649,6.98,154,18.4,9.86,713.6895,8.66,0.1228048,0.1523658,0.832408
"2018-04-15 13:35:00",72952,"ELMU",14.12,59.68,59.21,59.92,58.45,19.3,22.09,18.92,0.337,18.6,20.89,17.18,6.517,6.7,189.2,15.03,12.93,763.8632,8.66,0.1228048,0.1523658,0.832408
"2018-04-15 13:40:00",72953,"ELMU",14.12,59.92,59.71,60.29,59.01,18.96,21.68,18.55,0.334,18.09,20.25,16.41,5.964,6.537,180.3,61.06,11.62,801.5579,8.66,0.1228048,0.1523658,0.832408
"2018-04-15 13:45:00",72954,"ELMU",14.12,60.41,60.12,60.78,59.31,19.26,20.93,18.82,0.345,18.44,19.94,17.25,6.306,6.217,135.3,22.66,11.62,830.6613,8.66,0.1348892,0.1655152,0.816486
"2018-04-15 13:50:00",72955,"ELMU",14.11,59.43,59.8,60.96,58.76,19.77,20.76,17.94,0.342,17.67,19.49,16.01,6.518,6.493,184.8,22.07,16.22,846.5232,8.66,0.1348892,0.1655152,0.816486
"2018-04-15 13:55:00",72956,"ELMU",14.11,61.08,60.51,61.57,59.43,17.46,22.7,17.46,0.32,19,22.61,16.57,7.598,6.581,195.7,36.97,19.07,842.2406,8.66,0.1348892,0.1655152,0.816486
"2018-04-15 14:00:00",72957,"ELMU",14.11,60.65,59.93,61.14,59.43,19.19,19.37,17.36,0.347,16.73,18.41,15.54,8.41,8.06,147.9,13.34,15.34,832.2981,8.66,0.1348143,0.1673332,0.7978252
"2018-04-15 14:05:00",72958,"ELMU",14.11,60.1,59.84,61.08,59.12,18.31,19.23,16.98,0.325,16.17,18.52,15.3,7.888,8.19,158.5,14.33,15.56,811.7466,8.66,0.1348143,0.1673332,0.7978252
"2018-04-15 14:10:00",72959,"ELMU",14.1,59.67,60.29,60.71,59.55,17.59,20.05,17.22,0.307,17.1,19.17,15.24,7.126,7.817,165.8,31.09,12.71,803.5322,8.66,0.1348143,0.1673332,0.7978252
"2018-04-15 14:15:00",72960,"ELMU",14.11,60.22,60.25,60.83,59.55,17.29,18.92,16.81,0.308,16.04,18.03,15.15,6.113,6.33,148.2,31.81,12.93,793.6884,8.66,0.1308932,0.16465,0.7764978
"2018-04-15 14:20:00",72961,"ELMU",14.11,61.5,61.01,61.69,60.28,16.85,18.55,16.54,0.314,16.42,17.83,15.12,7.111,6.458,169.2,16.13,15.78,792.2228,8.66,0.1308932,0.16465,0.7764978
"2018-04-15 14:25:00",72962,"ELMU",14.11,61.38,61.96,63.16,61.13,17.8,19.94,15.86,0.33,17.34,20.92,14.85,8.46,7.878,160.4,17.7,16,786.3278,8.66,0.1308932,0.16465,0.7764978
"2018-04-15 14:30:00",72963,"ELMU",14.1,61.19,61.17,61.99,60.46,16.13,18.14,15.89,0.297,15.73,17.92,14.3,9.63,9.24,159.1,11.8,14.03,761.588,8.66,0.1291624,0.1647313,0.7507599
"2018-04-15 14:35:00",72964,"ELMU",14.09,61.19,61.32,62.17,60.45,17.05,18.78,15.69,0.314,16.05,18.86,13.96,10.37,9.75,151,21.84,19.95,746.7505,8.66,0.1291624,0.1647313,0.7507599
"2018-04-15 14:40:00",72965,"ELMU",14.09,61.74,61.03,61.74,60.21,18.65,19.06,15.86,0.35,15.96,18.67,14.4,10.07,10.1,144,16.37,16.44,736.2896,8.66,0.1291624,0.1647313,0.7507599
"2018-04-15 14:45:00",72966,"ELMU",14.09,60.75,61.05,62.04,60.33,16.37,18.54,15.89,0.297,15.99,18.57,14.68,8.95,9.58,179.7,27.99,12.93,743.0435,8.65,0.1299921,0.1706653,0.7223803
"2018-04-15 14:50:00",72967,"ELMU",14.09,61.67,61.62,62.53,60.57,16.03,19.02,15.21,0.3,15.75,19.11,13.99,6.971,7.873,169.5,36.78,14.25,745.2424,8.65,0.1299921,0.1706653,0.7223803
"2018-04-15 14:55:00",72968,"ELMU",14.09,62.04,61.6,62.59,60.75,15.31,18.37,15.24,0.291,15.6,18.18,13.64,6.899,6.894,160.7,16.09,15.56,745.5779,8.65,0.1299921,0.1706653,0.7223803
"2018-04-15 15:00:00",72969,"ELMU",14.09,61.67,61.61,62.04,60.99,15.96,17.73,15.35,0.299,15.49,17.2,14.14,7.686,7.275,153.6,11.42,13.59,727.3278,8.65,0.1244277,0.1586509,0.690949
"2018-04-15 15:05:00",72970,"ELMU",14.08,61.97,61.72,62.34,61.24,15.99,16.74,14.97,0.303,14.61,15.93,13.48,8.47,8.37,120.4,12.96,10.96,728.4293,8.65,0.1244277,0.1586509,0.690949
"2018-04-15 15:10:00",72971,"ELMU",14.08,61.91,62.35,63.01,61.79,14.97,16.37,14.49,0.283,14.21,16.12,13.18,7.083,8.04,141.4,24.2,12.06,739.168,8.65,0.1244277,0.1586509,0.690949
"2018-04-15 15:15:00",72972,"ELMU",14.08,61.97,62.27,62.89,61.67,16.37,17.42,14.56,0.31,15.1,17.71,13.42,6.755,6.418,179.5,29.55,14.47,755.2273,8.65,0.1275378,0.1632481,0.657119
"2018-04-15 15:20:00",72973,"ELMU",14.07,62.95,62.58,63.32,61.54,14.32,18.03,14.22,0.281,15.49,18.3,13.45,7.577,7.329,170,15.17,15.78,735.034,8.65,0.1275378,0.1632481,0.657119
"2018-04-15 15:25:00",72974,"ELMU",14.07,61.42,61.9,62.83,61.12,16.06,18.14,14.29,0.298,15.71,18.17,13.35,8.22,7.87,210.9,27.09,14.25,707.4072,8.65,0.1275378,0.1632481,0.657119
"2018-04-15 15:30:00",72975,"ELMU",14.07,61.79,61.47,61.91,61.05,15.89,18.14,14.7,0.299,14.75,17.84,13.02,7.05,8,281.1,54.14,7.014,695.5182,8.65,0.1191822,0.1545006,0.6195135
"2018-04-15 15:35:00",72976,"ELMU",14.07,62.71,62.67,63.44,61.73,14.9,18.58,14.9,0.29,16.29,19.65,14.21,6.245,6.303,191,21.14,13.37,696.3699,8.65,0.1191822,0.1545006,0.6195135
"2018-04-15 15:40:00",72977,"ELMU",14.06,62.22,62.2,62.77,61.85,16.06,17.49,14.56,0.307,15.17,17.79,13.09,5.909,6.073,203.8,21.73,13.81,724.1344,8.65,0.1191822,0.1545006,0.6195135
"2018-04-15 15:45:00",72978,"ELMU",14.06,63.01,62.9,63.38,62.03,14.29,17.42,14.02,0.281,15.45,18.11,13.11,6.878,6.37,206.2,26.45,9.64,752.6415,8.65,0.1287696,0.1605418,0.5797545
"2018-04-15 15:50:00",72979,"ELMU",14.06,62.59,62.93,63.57,62.4,14.05,16.06,13.81,0.272,13.89,15.97,12.44,7.197,7.003,153.7,31.97,15.56,776.1045,8.65,0.1287696,0.1605418,0.5797545
"2018-04-15 15:55:00",72980,"ELMU",14.06,63.08,62.53,63.14,62.03,14.46,15.55,13.75,0.285,13.55,15.18,12.23,8.52,7.719,152.5,12.89,14.25,770.9566,8.65,0.1287696,0.1605418,0.5797545
"2018-04-15 16:00:00",72981,"ELMU",14.05,63.5,63.21,64.12,62.34,15.89,16.71,13.41,0.318,14.22,17.3,11.92,8.71,8.86,187.8,15.14,12.06,744.6298,8.65,0.1276029,0.1647129,0.5390242
"2018-04-15 16:05:00",72982,"ELMU",14.05,63.07,63.57,64.12,62.77,14.63,15.92,13,0.288,13.3,16.37,11.69,7.15,8.13,189,25.62,9.64,720.8165,8.65,0.1276029,0.1647129,0.5390242
"2018-04-15 16:10:00",72983,"ELMU",14.05,63.01,63.46,64.3,62.83,14.9,16.74,13.81,0.293,15.12,17.6,12.78,6.527,6.71,203.3,13.76,12.49,692.7548,8.65,0.1276029,0.1647129,0.5390242
"2018-04-15 16:15:00",72984,"ELMU",14.05,62.94,62.75,63.37,62.27,15.38,15.82,13.4,0.301,13.32,15.67,12.06,6.108,6.107,173.2,31.38,10.96,672.0886,8.65,0.1161737,0.1501835,0.4951705
"2018-04-15 16:20:00",72985,"ELMU",14.04,63.12,63.24,63.74,62.76,14.12,16.06,13.13,0.279,13.42,16.6,11.93,7.366,6.696,169.5,30.63,14.91,654.7139,8.64,0.1161737,0.1501835,0.4951705
"2018-04-15 16:25:00",72986,"ELMU",14.04,64.04,63.59,64.1,63,15.31,16.06,13.03,0.312,13.99,16.84,11.83,6.841,7.036,207.9,28.81,14.25,655.4344,8.64,0.1161737,0.1501835,0.4951705
"2018-04-15 16:30:00",72987,"ELMU",14.03,63.85,63.55,64.22,63.18,13.98,15.72,13.2,0.283,14.37,16.15,12.43,7.729,7.371,213.9,21.79,13.81,659.9426,8.64,0.1160435,0.1503036,0.4495876
"2018-04-15 16:35:00",72988,"ELMU",14.03,63.91,63.86,64.22,63.48,13.88,16.23,13.44,0.281,14.59,17.04,12.77,7.864,7.894,197.3,14.01,11.84,664.3617,8.64,0.1160435,0.1503036,0.4495876
"2018-04-15 16:40:00",72989,"ELMU",14.03,63.17,64.25,65.2,63.05,13.23,15.27,12.82,0.261,13.85,16.52,11.49,8.94,8.61,171.7,15.61,17.76,655.114,8.64,0.1160435,0.1503036,0.4495876
"2018-04-15 16:45:00",72990,"ELMU",14.03,63.29,63.16,63.54,62.8,13.47,14.93,12.99,0.267,12.68,14.82,11.35,8.74,8.78,158.8,18.71,14.25,621.3644,8.64,0.1097763,0.1480977,0.4026101
"2018-04-15 16:50:00",72991,"ELMU",14.04,63.17,63.06,63.6,62.56,13.64,14.63,12.96,0.269,12.42,14.4,11.27,7.528,8.02,177.9,20.44,9.43,540.8577,8.64,0.1097763,0.1480977,0.4026101
"2018-04-15 16:55:00",72992,"ELMU",14.05,62.8,62.97,63.6,62.37,14.25,15.61,13.4,0.278,13.39,15.54,12.08,6.274,6.971,188.1,15.74,12.06,478.5821,8.64,0.1097763,0.1480977,0.4026101
"2018-04-15 17:00:00",72993,"ELMU",14.05,63.16,63.29,63.78,62.74,12.79,15.75,12.59,0.253,13.24,16.04,10.95,4.909,5.67,157.7,40.77,8.11,416.1655,8.64,0.07648402,0.1078655,0.3546189
"2018-04-15 17:05:00",72994,"ELMU",14.06,63.53,63.29,63.72,62.92,12.89,13.74,12.72,0.258,12.14,12.98,10.99,4.805,4.85,102.2,23.71,8.11,391.4589,8.64,0.07648402,0.1078655,0.3546189
"2018-04-15 17:10:00",72995,"ELMU",14.09,63.72,63.45,63.84,63.1,13.57,14.86,12.65,0.273,12.66,14.81,11.01,3.352,4.033,201.2,92.4,5.699,338.2081,8.64,0.07648402,0.1078655,0.3546189
"2018-04-15 17:15:00",72996,"ELMU",14.08,64.02,63.88,64.08,63.65,14.73,16.39,13.1,0.3,14.47,17.46,12.13,4.27,3.638,194.2,35.07,12.71,306.6393,8.64,0.05363725,0.07453543,0.305413
"2018-04-15 17:20:00",72997,"ELMU",14.05,63.78,63.77,64.08,63.59,12.96,16.36,12.93,0.262,14.12,17.37,11.93,4.154,4.314,188.3,32.28,9.64,282.9996,8.63,0.05363725,0.07453543,0.305413
"2018-04-15 17:25:00",72998,"ELMU",14.01,63.23,63.47,63.9,62.92,14.86,16.05,12.42,0.294,13.65,16.78,10.35,5.84,4.893,211,17.27,14.47,270.7277,8.63,0.05363725,0.07453543,0.305413
"2018-04-15 17:30:00",72999,"ELMU",13.97,62.98,63.15,63.47,62.86,14.15,15.31,13.4,0.278,13.21,15.33,12.27,5.272,5.763,223.6,15.34,8.77,255.5211,8.63,0.04953868,0.0730021,0.2555971
"2018-04-15 17:35:00",73000,"ELMU",13.94,63.04,63.12,63.35,62.92,12.72,14.8,12.52,0.25,12.59,14.41,10.59,5.75,5.327,242.3,15.98,10.3,229.5853,8.63,0.04953868,0.0730021,0.2555971
"2018-04-15 17:40:00",73001,"ELMU",13.97,63.29,63.23,63.47,62.86,15.1,15.24,12.72,0.3,13.22,15.18,10.9,4.94,5.484,221.4,17.87,8.33,218.0937,8.63,0.04953868,0.0730021,0.2555971
"2018-04-15 17:45:00",73002,"ELMU",14.1,63.9,63.65,64.09,63.23,13.78,15.65,12.55,0.279,14.06,16.14,10.99,5.149,4.889,221.3,18.32,7.891,232.6372,8.63,0.04770411,0.07190455,0.2060957
"2018-04-15 17:50:00",73003,"ELMU",14.14,64.22,64.42,65,63.78,12.52,15.37,12.21,0.257,14.28,16.16,11.18,5.065,5.289,192.6,23.34,8.77,278.591,8.63,0.04770411,0.07190455,0.2060957
"2018-04-15 17:55:00",73004,"ELMU",14.06,63.97,64.04,64.4,63.73,13.1,14.76,12.45,0.266,13.03,15.15,11.38,6.172,5.589,196.8,9.33,12.93,312.1775,8.63,0.04770411,0.07190455,0.2060957
"2018-04-15 18:00:00",73005,"ELMU",13.99,63.91,63.84,64.1,63.6,13.06,15.07,12.38,0.265,13.28,15.53,10.83,6.895,6.604,221.3,22.81,14.03,306.0294,8.63,0.05676312,0.0838725,0.1570983
"2018-04-15 18:05:00",73006,"ELMU",13.98,63.73,63.8,63.98,63.55,13.44,15,12.42,0.271,12.91,15.38,10.99,7.865,7.243,210.8,18.81,15.56,268.6564,8.63,0.05676312,0.0838725,0.1570983
"2018-04-15 18:10:00",73007,"ELMU",13.98,63.86,63.64,63.86,63.43,13.68,15.31,12.66,0.277,13.56,15.75,11.17,8.52,8.25,208.3,12.89,14.69,239.0781,8.63,0.05676312,0.0838725,0.1570983
"2018-04-15 18:15:00",73008,"ELMU",14.03,64.17,64.06,64.48,63.62,12.55,15.24,12.18,0.257,13.41,15.95,10.9,9.03,8.68,200.3,11.44,13.15,247.4827,8.62,0.0623158,0.09682265,0.1098418
"2018-04-15 18:20:00",73009,"ELMU",13.99,64.48,64.49,64.97,64.05,12.96,14.83,11.91,0.268,12.25,15.67,10.46,9.29,9.26,186.7,9.57,13.15,281.6768,8.62,0.0623158,0.09682265,0.1098418
"2018-04-15 18:25:00",73010,"ELMU",13.95,64.48,64.45,64.61,64.24,14.15,14.63,11.6,0.293,13.33,15.16,9.88,8.9,9.04,177.4,11.37,12.93,295.872,8.63,0.0623158,0.09682265,0.1098418
"2018-04-15 18:30:00",73011,"ELMU",13.89,64.18,64.34,64.67,64.05,12.73,15.89,11.7,0.26,13.67,16.96,10.14,8.5,8.72,185.1,10.64,11.18,285.588,8.62,0.06687161,0.1049502,0.06592297
"2018-04-15 18:35:00",73012,"ELMU",13.84,63.75,63.89,64.3,63.63,12.66,13.95,11.43,0.255,11.8,13.68,9.06,8.63,8.59,218.4,16.72,14.69,244.5166,8.62,0.06687161,0.1049502,0.06592297
"2018-04-15 18:40:00",73013,"ELMU",13.79,63.44,63.62,63.99,63.26,12.86,14.6,12.42,0.257,12.33,14.67,10.77,8.77,8.73,212,15.29,14.91,218.7455,8.62,0.06687161,0.1049502,0.06592297
"2018-04-15 18:45:00",73014,"ELMU",13.75,63.63,63.56,63.87,63.26,12.42,15.01,11.81,0.249,11.78,15.25,9.51,8.66,8.61,193.3,9.03,14.69,206.2121,8.62,0.05649905,0.09261198,0.03095536
"2018-04-15 18:50:00",73015,"ELMU",13.7,63.5,63.52,63.75,63.26,13.47,14.09,11.67,0.269,11.22,13.51,9.28,9,8.93,201.8,13.33,16.66,206.9607,8.62,0.05649905,0.09261198,0.03095536
"2018-04-15 18:55:00",73016,"ELMU",13.65,63.14,63.25,63.5,63.08,12.69,13.61,11.7,0.25,10.77,12.68,9.2,9.41,9.01,216.4,12.54,17.1,193.9607,8.62,0.05649905,0.09261198,0.03095536
"2018-04-15 19:00:00",73017,"ELMU",13.59,62.4,62.95,63.32,62.4,13.41,13.44,12.42,0.258,11.22,12.15,10.34,10.24,10.01,202.4,15.55,15.12,167.2625,8.62,0.05026927,0.08783597,0.01261503
"2018-04-15 19:05:00",73018,"ELMU",13.53,61.36,61.86,62.65,61.3,14.22,15.24,12.39,0.264,12.22,13.89,9.79,9.71,9.94,195.6,6.802,14.91,121.4531,8.62,0.05026927,0.08783597,0.01261503
"2018-04-15 19:10:00",73019,"ELMU",13.48,61.18,61.26,61.61,60.93,14.7,15.48,13.61,0.271,12.46,13.94,11.13,8.54,9.22,206.9,12.51,11.62,84.98721,8.62,0.05026927,0.08783597,0.01261503
"2018-04-15 19:15:00",73020,"ELMU",13.42,61.18,61.3,61.73,60.87,14.87,16.13,13.71,0.274,12.97,14.98,11.34,7.615,8.11,207.7,10.21,10.52,66.86401,8.62,0.02461403,0.03149687,0.003694197
"2018-04-15 19:20:00",73021,"ELMU",13.37,59.4,60.24,61.18,59.4,17.01,17.28,14.77,0.294,13.85,15.17,12.72,6.527,7.02,190.7,8.22,7.891,61.91893,8.61,0.02461403,0.03149687,0.003694197
"2018-04-15 19:25:00",73022,"ELMU",13.31,60.2,59.8,60.32,59.34,14.77,17.01,14.53,0.263,12.83,14.7,11.37,6.3,6.367,185.3,8.43,9.86,60.36812,8.61,0.02461403,0.03149687,0.003694197
"2018-04-15 19:30:00",73023,"ELMU",13.25,59.28,59.71,60.32,59.22,17.63,18,14.77,0.303,14.44,15.85,12.08,5.759,6.017,174.6,6.166,7.672,55.72298,8.61,0.01827039,0.02457341,8.706019E-05
"2018-04-15 19:35:00",73024,"ELMU",13.21,58.42,59.24,59.71,58.42,18.88,18.92,15.55,0.315,14.7,16.44,12.41,5.387,5.609,173.5,12.64,7.672,61.74788,8.61,0.01827039,0.02457341,8.706019E-05
"2018-04-15 19:40:00",73025,"ELMU",13.15,56.4,57.48,58.54,56.28,22.08,23.85,18.78,0.343,18.28,20.24,15.91,4.367,4.909,158.8,7.138,5.261,61.39818,8.61,0.01827039,0.02457341,8.706019E-05
"2018-04-15 19:45:00",73026,"ELMU",13.1,57.38,57,57.5,56.46,19.39,22.15,18.31,0.312,16.66,18.32,14.47,3.613,4.016,148.1,7.73,5.48,51.42513,8.61,0.01226009,0.01736873,2.5E-07
"2018-04-15 19:50:00",73027,"ELMU",13.04,57.45,57.49,57.75,57.2,18.95,20.25,18.1,0.305,15.61,16.99,14.37,3.005,3.24,138.2,6.043,3.069,34.55047,8.6,0.01226009,0.01736873,2.5E-07
"2018-04-15 19:55:00",73028,"ELMU",12.98,56.78,57.29,57.57,56.78,20.18,20.18,18.68,0.317,15.51,16.36,15.04,3.034,3.035,149.1,6.532,4.384,24.71381,8.6,0.01226009,0.01736873,2.5E-07
"2018-04-15 20:00:00",73029,"ELMU",12.94,55.99,55.78,56.84,55.01,21.3,24.06,20.18,0.326,17.61,19.5,15.38,3.421,3.09,164.8,8.96,8.11,16.63959,8.6,0.005000883,0.008250906,2.5E-07
"2018-04-15 20:05:00",73030,"ELMU",12.89,55.13,55.55,56.17,54.95,23.62,24.26,21.1,0.35,17.97,19.38,16.27,4.011,3.743,170,8.45,7.672,10.29448,8.6,0.005000883,0.008250906,2.5E-07
"2018-04-15 20:10:00",73031,"ELMU",12.85,54.47,55.04,55.32,54.41,25.83,25.83,22.16,0.374,18.61,20.26,17.14,4.35,4.231,158.2,7.759,6.138,6.345352,8.6,0.005000883,0.008250906,2.5E-07
"2018-04-15 20:15:00",73032,"ELMU",12.83,54.96,54.37,54.96,53.98,21.2,26.55,21.14,0.312,18.49,20.55,15.8,4.32,4.324,153.2,15.3,7.891,3.868854,8.6,0.00684817,0.0104031,2.5E-07
"2018-04-15 20:20:00",73033,"ELMU",12.8,54.35,54.69,55.57,53.86,22.16,25.32,21.1,0.319,18,19.55,15.87,4.391,4.336,168.9,7.572,6.357,2.348721,8.6,0.00684817,0.0104031,2.5E-07
"2018-04-15 20:25:00",73034,"ELMU",12.79,54.9,54.66,54.96,53.55,21.2,22.91,20.76,0.312,16.09,17.42,14.84,4.374,4.31,172.7,5.841,5.918,0.8586771,8.6,0.00684817,0.0104031,2.5E-07
"2018-04-15 20:30:00",73035,"ELMU",12.78,55.33,55.18,55.7,54.72,20.35,21.2,18.92,0.304,14.6,15.87,13.69,4.445,4.465,166,4.956,5.48,0.2285537,8.6,0.007665073,0.01143664,2.5E-07
"2018-04-15 20:35:00",73036,"ELMU",12.77,54.66,54.55,55.33,54.04,20.86,21.95,19.5,0.304,15.49,16.18,13.66,4.36,4.412,165.6,4.842,5.48,0.05633836,8.59,0.007665073,0.01143664,2.5E-07
"2018-04-15 20:40:00",73037,"ELMU",12.77,53.61,54.22,54.84,53.61,23.72,23.72,20.73,0.333,16.17,17.48,15.24,4.175,4.315,154.9,6.048,4.384,0.001426818,8.59,0.007665073,0.01143664,2.5E-07
"2018-04-15 20:45:00",73038,"ELMU",12.76,53.55,53.16,53.74,52.7,21.07,24.98,20.49,0.295,15.96,18.5,13.81,3.723,3.948,185.6,8.31,4.165,0,8.59,0.007083502,0.01065569,2.5E-07
"2018-04-15 20:50:00",73039,"ELMU",12.75,53.49,53.48,53.74,53.25,21.14,21.72,20.8,0.295,14.83,15.43,14.26,3.666,3.642,173.7,5.911,5.261,0,8.59,0.007083502,0.01065569,2.5E-07
"2018-04-15 20:55:00",73040,"ELMU",12.75,54.04,53.64,54.1,53.37,20.18,21.61,20.08,0.288,14.79,15.5,13.89,4.169,3.877,170.7,6.711,6.576,0,8.59,0.007083502,0.01065569,2.5E-07
"2018-04-15 21:00:00",73041,"ELMU",12.74,53.31,54.23,54.84,53.12,22.19,24.17,19.4,0.308,14.96,17.87,13.54,4.747,4.539,171.3,19.45,7.014,0,8.59,0.006578161,0.01004419,2.5E-07
"2018-04-15 21:05:00",73042,"ELMU",12.74,53.12,52.98,53.55,52.21,21.89,24.61,20.86,0.301,15.31,17.42,13.61,4.716,4.813,205,15.56,6.138,0,8.59,0.006578161,0.01004419,2.5E-07
"2018-04-15 21:10:00",73043,"ELMU",12.74,53.12,53.26,53.55,53,21.41,21.92,19.91,0.295,14.17,15.3,13.16,3.985,4.384,171.9,10.74,4.384,0,8.59,0.006578161,0.01004419,2.5E-07
"2018-04-15 21:15:00",73044,"ELMU",12.74,52.21,52.89,53.55,52.21,23.62,24.51,20.76,0.315,15.98,17.3,14.09,3.128,3.504,162.6,24.91,3.726,0,8.59,0.0069509,0.01042303,2.5E-07
"2018-04-15 21:20:00",73045,"ELMU",12.73,50.19,51.97,52.51,50.13,26.89,28.56,21.34,0.332,16.31,19.34,13.93,3.147,3.048,230,22.4,5.699,0,8.59,0.0069509,0.01042303,2.5E-07
"2018-04-15 21:25:00",73046,"ELMU",12.73,52.34,51.24,52.34,50.19,21.75,27.33,21.04,0.291,16.46,18.11,13.5,3.249,3.251,226,20.44,5.261,0,8.59,0.0069509,0.01042303,2.5E-07
"2018-04-15 21:30:00",73047,"ELMU",12.73,52.16,52.6,53.14,52.04,24.24,24.61,20.12,0.322,15.03,17.33,12.99,3.101,3.191,209.1,30.73,2.85,0,8.59,0.00354463,0.006036284,2.5E-07
"2018-04-15 21:35:00",73048,"ELMU",12.73,50.63,51.34,52.16,50.57,27.34,27.88,24.27,0.343,18.07,18.89,16.59,1.999,2.659,231.8,12.76,1.973,0,8.59,0.00354463,0.006036284,2.5E-07
"2018-04-15 21:40:00",73049,"ELMU",12.72,50.02,50.3,50.75,49.83,28.7,28.7,27.27,0.352,18.32,18.82,17.53,0.882,1.379,221.2,7.925,0,0,8.59,0.00354463,0.006036284,2.5E-07
"2018-04-15 21:45:00",73050,"ELMU",12.72,49.34,49.67,50.08,49.22,31.22,31.59,28.77,0.374,19.71,20.6,18.77,0.454,0.546,258.4,10.68,3.507,0,8.59,-0.00263254,-0.002830308,2.5E-07
"2018-04-15 21:50:00",73051,"ELMU",12.72,48.61,49.01,49.77,48.37,28.73,33.91,28.73,0.335,20.18,21.97,17.58,1.369,0.916,279.2,13.17,5.48,0,8.59,-0.00263254,-0.002830308,2.5E-07
"2018-04-15 21:55:00",73052,"ELMU",12.72,48.49,48.83,49.05,48.37,30.2,30.2,27.68,0.35,17.69,18.64,16.93,2.099,1.731,247.7,10.03,3.069,0,8.59,-0.00263254,-0.002830308,2.5E-07
"2018-04-15 22:00:00",73053,"ELMU",12.72,48.25,48.43,49.05,46.84,27.65,32.96,27.65,0.318,18.71,20.81,16.38,2.837,2.531,209.9,17.54,4.603,0,8.59,-0.001891406,-0.001738654,2.5E-07
"2018-04-15 22:05:00",73054,"ELMU",12.71,48.68,48.99,49.42,48.31,26.76,28.29,25.2,0.313,16.05,17.5,15.09,2.736,2.766,194.7,11.62,4.822,0,8.59,-0.001891406,-0.001738654,2.5E-07
"2018-04-15 22:10:00",73055,"ELMU",12.71,50.64,49.81,50.64,48.62,24.17,26.93,23.56,0.304,15.03,16.23,14.37,3.666,3.18,190.5,4.429,6.138,0,8.59,-0.001891406,-0.001738654,2.5E-07
"2018-04-15 22:15:00",73056,"ELMU",12.71,51.13,50.74,51.2,50.34,22.1,24.28,22,0.283,14.69,15.5,13.54,4.377,4.021,196,5.546,6.576,0,8.59,0.003732331,0.006162208,2.5E-07
"2018-04-15 22:20:00",73057,"ELMU",12.71,52.24,51.97,52.48,50.95,21.04,22.34,20.57,0.281,13.52,14.16,12.73,5.18,4.734,197.4,7.507,7.891,0,8.59,0.003732331,0.006162208,2.5E-07
"2018-04-15 22:25:00",73058,"ELMU",12.71,51.81,52.1,52.42,51.69,22.17,22.3,20.97,0.291,14,14.54,13.47,5.228,5.252,194.7,4.359,6.357,0,8.59,0.003732331,0.006162208,2.5E-07
"2018-04-15 22:30:00",73059,"ELMU",12.71,52.18,51.79,52.18,51.56,20.5,22.23,20.29,0.273,13.56,14.47,12.5,5.114,5.169,197.9,4.255,6.357,0,8.59,0.008824248,0.01255876,2.5E-07
"2018-04-15 22:35:00",73060,"ELMU",12.7,53.4,52.72,53.46,52.05,17.88,20.57,17.88,0.249,12.11,13.06,10.71,5.188,5.116,182.2,13.63,8.11,0,8.6,0.008824248,0.01255876,2.5E-07
"2018-04-15 22:40:00",73061,"ELMU",12.7,52.8,53.3,54.51,52.3,20.84,22.03,16.48,0.284,12.03,15.19,9.33,5.512,5.38,195,18.68,9.86,0,8.6,0.008824248,0.01255876,2.5E-07
"2018-04-15 22:45:00",73062,"ELMU",12.7,52.8,52.41,52.98,51.82,19.82,22.07,18.56,0.27,12.42,14.66,11.04,5.644,5.572,185.6,12.24,6.576,0,8.6,0.01000897,0.01406293,2.5E-07
"2018-04-15 22:50:00",73063,"ELMU",12.71,52.43,52.13,52.98,51.57,18.86,22.17,18.86,0.253,12.87,14.79,11.01,5.17,5.424,200.6,9.31,5.918,0,8.6,0.01000897,0.01406293,2.5E-07
"2018-04-15 22:55:00",73064,"ELMU",12.7,49.37,51.73,52.62,49.37,28.3,28.6,18.86,0.339,13.87,18.45,11.11,4.607,4.798,218.7,22.73,6.576,0,8.6,0.01000897,0.01406293,2.5E-07
"2018-04-15 23:00:00",73065,"ELMU",12.7,50.1,50.06,50.72,49.25,25.37,28.3,23.5,0.312,16.47,17.94,14.29,4.572,4.636,221.9,10.87,6.576,0,8.6,0.008296147,0.01185334,2.5E-07
"2018-04-15 23:05:00",73066,"ELMU",12.7,51.83,51.32,52.07,49.98,19.41,25.1,18.93,0.255,12.53,15.64,10.79,4.795,4.713,196.3,5.964,6.576,0,8.6,0.008296147,0.01185334,2.5E-07
"2018-04-15 23:10:00",73067,"ELMU",12.7,51.03,51.51,51.95,50.85,20.06,21.18,18.7,0.256,11.45,13.07,10.4,4.61,4.772,198.8,7.736,5.042,0,8.6,0.008296147,0.01185334,2.5E-07
"2018-04-15 23:15:00",73068,"ELMU",12.7,50.05,50.33,51.09,49.74,20.23,23.8,19.89,0.249,11.83,14.91,10.64,4.257,4.386,191.1,3.363,4.822,0,8.6,0.007794885,0.01131467,2.5E-07
"2018-04-15 23:20:00",73069,"ELMU",12.69,50.42,50.42,50.66,49.99,19.96,20.3,19.51,0.249,10.77,11.34,10.2,4.011,4.137,185.2,2.073,5.261,0,8.6,0.007794885,0.01131467,2.5E-07
"2018-04-15 23:25:00",73070,"ELMU",12.69,49.68,50.09,50.6,49.62,20.6,21.52,19.85,0.25,11.44,12.28,10.56,4.078,3.999,173.4,5.473,4.603,0,8.6,0.007794885,0.01131467,2.5E-07
"2018-04-15 23:30:00",73071,"ELMU",12.7,49.32,49.63,50.24,49.2,23.64,23.64,19.68,0.283,11.95,13.71,10.04,4.082,4.127,150,2.931,4.822,0,8.6,0.006270371,0.009417116,2.5E-07
"2018-04-15 23:35:00",73072,"ELMU",12.69,49.2,49.28,49.99,48.65,24.49,25.13,18.94,0.292,12.27,14.71,8.88,3.445,3.829,161.9,27.09,3.726,0,8.6,0.006270371,0.009417116,2.5E-07
"2018-04-15 23:40:00",73073,"ELMU",12.69,46.62,47.02,49.32,45.94,27.86,32.9,24.59,0.301,16.34,18.62,13.98,3.22,3.383,278.8,9.31,6.138,0,8.6,0.006270371,0.009417116,2.5E-07
"2018-04-15 23:45:00",73074,"ELMU",12.68,47.11,46.76,47.23,46.5,26.94,29.19,26.39,0.297,15.4,16.32,13.96,2.294,2.707,142.4,55.7,2.63,0,8.59,0.00338249,0.005591551,2.5E-07
"2018-04-15 23:50:00",73075,"ELMU",12.69,47.91,47.52,47.97,47.05,24.18,26.94,24.08,0.274,14.07,14.8,12.78,1.903,2.025,118.1,7.288,1.534,0,8.59,0.00338249,0.005591551,2.5E-07
"2018-04-15 23:55:00",73076,"ELMU",12.69,47.42,47.99,48.34,47.3,27.14,27.18,23.7,0.302,13.8,15.34,12.64,1.149,1.487,183.7,46.48,1.534,0,8.59,0.00338249,0.005591551,2.5E-07
"2018-04-16 00:00:00",73077,"ELMU",12.68,47.79,47.41,47.79,47.11,25.31,27.18,24.62,0.286,14.25,15.21,13.14,1.256,1.232,260.6,5.547,1.973,0,8.59,-0.002210155,-0.002213604,2.5E-07
"2018-04-16 00:05:00",73078,"ELMU",12.68,45.71,47.04,47.85,45.58,33.04,33.04,25.44,0.345,16.35,18.28,13.95,1.333,1.314,278.4,8.68,2.411,0,8.59,-0.002210155,-0.002213604,2.5E-07
"2018-04-16 00:10:00",73079,"ELMU",12.68,44.85,44.9,45.65,44.6,37.02,37.16,33.07,0.374,19.33,20.25,18.2,1.887,1.559,284.5,4.862,3.726,0,8.59,-0.002210155,-0.002213604,2.5E-07
"2018-04-16 00:15:00",73080,"ELMU",12.68,45.65,45.23,45.71,44.6,31.88,37.13,30.89,0.332,17.84,20.15,16.57,2.093,2.042,258.3,6.58,2.85,0,8.59,-0.002180459,-0.002242601,2.5E-07
"2018-04-16 00:20:00",73081,"ELMU",12.67,45.71,45.23,45.83,44.73,29.97,34.74,29.26,0.313,17.62,18.87,15.21,2.323,2.167,265.9,7.064,2.85,0,8.59,-0.002180459,-0.002242601,2.5E-07
"2018-04-16 00:25:00",73082,"ELMU",12.67,43.38,45.11,46.01,43.26,39.95,41.76,30.01,0.382,19.18,22.32,16.11,2.51,2.431,285.9,16.88,4.603,0,8.59,-0.002180459,-0.002242601,2.5E-07
"2018-04-16 00:30:00",73083,"ELMU",12.67,41.78,42.22,43.32,41.66,38.11,44.31,38.11,0.343,20.37,22.1,18.11,3.247,2.83,317.1,5.828,5.48,0,8.59,0.0001743514,0.001114823,2.5E-07
"2018-04-16 00:35:00",73084,"ELMU",12.67,43.75,42.87,43.87,41.78,30.96,38.59,30.96,0.3,16.97,18.6,15.03,3.314,3.366,323.1,9.83,3.946,0,8.59,0.0001743514,0.001114823,2.5E-07
"2018-04-16 00:40:00",73085,"ELMU",12.67,43.81,44.71,45.65,43.81,33.38,33.38,27.55,0.324,15.59,16.95,13.36,2.7,3.036,294.4,18.67,2.411,0,8.59,0.0001743514,0.001114823,2.5E-07
"2018-04-16 00:45:00",73086,"ELMU",12.67,41.91,42.69,43.99,41.85,37.3,37.33,33.34,0.337,17.05,17.96,16.42,2.186,2.469,297,16.23,3.507,0,8.59,0.001581824,0.00300965,2.5E-07
"2018-04-16 00:50:00",73087,"ELMU",12.66,41.91,42,42.21,41.72,36.82,38.59,36.75,0.332,17.95,18.66,17.33,2.623,2.333,316.3,7.552,5.042,0,8.59,0.001581824,0.00300965,2.5E-07
"2018-04-16 00:55:00",73088,"ELMU",12.66,41.17,41.79,42.34,41.17,40.46,41.31,36.41,0.355,18.05,19.81,17.06,3.018,2.825,320.4,9.87,3.726,0,8.59,0.001581824,0.00300965,2.5E-07
"2018-04-16 01:00:00",73089,"ELMU",12.66,39.95,40.84,41.36,39.95,43.53,43.66,39,0.364,19.07,19.89,17.99,3.306,3.094,312.2,10.73,4.603,0,8.59,0.0005881575,0.00159074,2.5E-07
"2018-04-16 01:05:00",73090,"ELMU",12.66,41.91,41.11,41.91,39.95,35.63,43.66,35.35,0.322,18.04,20.18,16.38,3.338,3.386,314,5.056,5.261,0,8.59,0.0005881575,0.00159074,2.5E-07
"2018-04-16 01:10:00",73091,"ELMU",12.66,40.93,41.38,41.97,40.56,37.77,41.21,34.71,0.328,17.51,19.32,15.97,3.588,3.399,297.7,18.21,4.822,0,8.59,0.0005881575,0.00159074,2.5E-07
"2018-04-16 01:15:00",73092,"ELMU",12.66,40.5,40.86,41.23,40.31,40.84,40.87,37.19,0.349,17.64,18.56,16.73,3.513,3.608,289.5,8.04,4.165,0,8.59,0.002065328,0.003490204,2.5E-07
"2018-04-16 01:20:00",73093,"ELMU",12.65,39.21,39.1,40.44,38.11,39.24,47.86,39.14,0.319,18.72,20.66,16.37,2.995,3.196,285.3,16.35,3.069,0,8.59,0.002065328,0.003490204,2.5E-07
"2018-04-16 01:25:00",73094,"ELMU",12.65,39.83,39.64,40.07,39.09,41.72,41.76,39.03,0.348,17.27,18.55,16.32,2.732,2.882,313.5,6.323,4.165,0,8.58,0.002065328,0.003490204,2.5E-07
"2018-04-16 01:30:00",73095,"ELMU",12.65,40.13,39.95,40.32,39.58,40.7,45.03,40.6,0.343,18.9,20.15,18.01,3.314,2.969,304.6,4.999,7.234,0,8.58,0.0008432544,0.001850626,2.5E-07
"2018-04-16 01:35:00",73096,"ELMU",12.65,40.19,40.27,40.5,40.01,42.92,42.92,38.93,0.363,17.89,19.46,17.12,4.203,3.788,308.8,5.047,6.795,0,8.58,0.0008432544,0.001850626,2.5E-07
"2018-04-16 01:40:00",73097,"ELMU",12.65,40.44,40.29,40.69,39.95,40.94,43.53,39.58,0.349,18.57,19.78,17.78,4.837,4.595,309.2,4.173,5.48,0,8.59,0.0008432544,0.001850626,2.5E-07
"2018-04-16 01:45:00",73098,"ELMU",12.65,39.77,40,40.44,39.58,43.16,44.49,40.64,0.359,19.26,19.97,18.29,4.505,4.752,313.9,5.861,5.48,0,8.58,0.003193102,0.004775405,2.5E-07
"2018-04-16 01:50:00",73099,"ELMU",12.64,39.58,39.92,40.26,39.4,42.07,43.23,41.35,0.347,18.82,19.52,18.08,4.179,4.293,319.7,4.97,4.822,0,8.59,0.003193102,0.004775405,2.5E-07
"2018-04-16 01:55:00",73100,"ELMU",12.64,39.15,39.41,39.89,38.97,45.44,45.44,39.78,0.369,18.52,19.83,17.13,3.821,3.979,317.4,14.11,4.603,0,8.59,0.003193102,0.004775405,2.5E-07
"2018-04-16 02:00:00",73101,"ELMU",12.64,38.55,38.87,39.16,38.42,44.76,47.04,40.78,0.355,18.7,20.59,17.04,3.357,3.636,320.8,28.58,4.603,0,8.59,0.002370632,0.003744479,2.5E-07
"2018-04-16 02:05:00",73102,"ELMU",12.64,38.18,38.13,38.85,37.44,43.02,53.11,43.02,0.336,20.22,22.42,17.52,2.652,3.033,320,38.69,3.288,0,8.59,0.002370632,0.003744479,2.5E-07
"2018-04-16 02:10:00",73103,"ELMU",12.64,38.55,38.44,38.8,38,42.65,44.25,41.05,0.338,17.57,18.44,16.7,2.294,2.413,328.1,18.14,4.165,0,8.59,0.002370632,0.003744479,2.5E-07
"2018-04-16 02:15:00",73104,"ELMU",12.63,38.01,38.32,38.74,37.88,44.9,47.46,41.16,0.348,18.45,20,16.76,2.499,2.261,314.5,10.33,4.822,0,8.59,-0.0002782607,0.0003116358,2.5E-07
"2018-04-16 02:20:00",73105,"ELMU",12.63,39.97,38.7,39.97,37.88,38.6,44.94,38.5,0.323,17.75,19.13,16.39,3.467,2.912,310.5,5.808,6.357,0,8.59,-0.0002782607,0.0003116358,2.5E-07
"2018-04-16 02:25:00",73106,"ELMU",12.63,40.89,40.84,41.26,39.91,38.06,39.69,37.68,0.33,17.56,18.2,16.68,4.029,3.823,303.1,9.5,5.48,0,8.59,-0.0002782607,0.0003116358,2.5E-07
"2018-04-16 02:30:00",73107,"ELMU",12.63,41.75,41.17,41.75,40.83,33.9,37.96,33.9,0.304,16.5,17.22,15.37,4.463,4.267,306.5,5.354,6.138,0,8.59,0.002328715,0.003780417,2.5E-07
"2018-04-16 02:35:00",73108,"ELMU",12.63,42.43,41.94,42.49,41.63,31.72,34.86,31.58,0.292,15.35,16.2,14.22,4.556,4.504,306.2,10.31,7.014,0,8.59,0.002328715,0.003780417,2.5E-07
"2018-04-16 02:40:00",73109,"ELMU",12.63,39.85,41.64,42.61,39.73,40.34,40.41,31.62,0.336,16.15,17.93,14.27,4.682,4.645,310.8,9.25,5.699,0,8.59,0.002328715,0.003780417,2.5E-07
"2018-04-16 02:45:00",73110,"ELMU",12.63,39.54,39.59,39.91,38.32,40.03,40.48,37.72,0.33,16.51,17.81,14.83,4.742,4.751,316.4,8.38,6.138,0,8.59,0.004329092,0.006247611,2.5E-07
"2018-04-16 02:50:00",73111,"ELMU",12.62,40.1,40.14,40.46,39.48,41.16,41.16,38.36,0.346,17.49,18.38,16.36,4.443,4.71,318.3,6.718,6.357,0,8.59,0.004329092,0.006247611,2.5E-07
"2018-04-16 02:55:00",73112,"ELMU",12.62,39.3,39.29,40.1,38.81,39.56,43.61,39.56,0.323,18.12,19.23,16.63,4.173,4.247,305.3,6.824,4.603,0,8.59,0.004329092,0.006247611,2.5E-07
"2018-04-16 03:00:00",73113,"ELMU",12.62,40.65,39.89,40.65,39.18,36.66,39.63,36.63,0.315,16.19,16.89,15.63,3.881,3.974,313.6,5.922,5.261,0,8.59,0.003244166,0.004848949,2.5E-07
"2018-04-16 03:05:00",73114,"ELMU",12.62,41.75,41.18,41.81,40.52,35.33,36.7,35.16,0.317,16.16,16.77,15.9,3.978,3.905,319.1,5.737,5.261,0,8.59,0.003244166,0.004848949,2.5E-07
"2018-04-16 03:10:00",73115,"ELMU",12.61,40.4,41.09,41.94,40.16,37.72,39.18,34.58,0.321,16.62,17.69,15.83,4.12,4.044,309,6.18,5.042,0,8.59,0.003244166,0.004848949,2.5E-07
"2018-04-16 03:15:00",73116,"ELMU",12.61,39.67,40.07,40.65,39.54,38.43,40.07,37.58,0.318,16.99,17.65,16.33,4.096,4.154,305,8.36,4.822,0,8.59,0.003194308,0.004879533,2.5E-07
"2018-04-16 03:20:00",73117,"ELMU",12.61,39.18,39.26,39.73,38.68,40.34,40.34,38.23,0.328,16.38,17.08,15.83,4.143,4.076,308.5,5.269,6.138,0,8.6,0.003194308,0.004879533,2.5E-07
"2018-04-16 03:25:00",73118,"ELMU",12.61,36.91,37.67,39.18,36.66,44.22,48.35,40.44,0.329,18.55,19.46,17.03,4.252,4.207,263.6,13.32,5.699,0,8.6,0.003194308,0.004879533,2.5E-07
"2018-04-16 03:30:00",73119,"ELMU",12.61,37.64,37.15,37.76,36.72,44.94,49.03,43.82,0.344,18.56,19.6,17.01,3.737,3.989,324.3,26,3.946,0,8.59,0.00237595,0.003693736,2.5E-07
"2018-04-16 03:35:00",73120,"ELMU",12.61,37.83,37.87,38.13,37.64,43.99,46.78,43.24,0.339,18.34,19.32,17.48,3.4,3.579,308.9,11.23,4.822,0,8.59,0.00237595,0.003693736,2.5E-07
"2018-04-16 03:40:00",73121,"ELMU",12.61,38.44,38.17,38.68,37.76,40.92,44.36,40.03,0.323,17.14,18.17,16.21,2.751,3.106,296.6,3.919,3.288,0,8.59,0.00237595,0.003693736,2.5E-07
"2018-04-16 03:45:00",73122,"ELMU",12.6,39.05,38.74,39.3,38.13,40.99,41.57,38.53,0.331,16.59,17.34,15.68,2.947,2.876,304,10.69,3.946,0,8.59,0.001084331,0.002124787,2.5E-07
"2018-04-16 03:50:00",73123,"ELMU",12.6,38.32,38.74,39.05,38.32,41.81,43.41,40.37,0.328,17.61,18.5,16.68,2.765,2.85,285.9,15.62,3.507,0,8.59,0.001084331,0.002124787,2.5E-07
"2018-04-16 03:55:00",73124,"ELMU",12.6,38.87,38.35,38.99,38.01,42.15,45.35,41.87,0.338,18.27,18.95,17.06,2.757,2.712,302.2,10.8,3.288,0,8.59,0.001084331,0.002124787,2.5E-07
"2018-04-16 04:00:00",73125,"ELMU",12.6,38.26,37.92,38.93,37.4,41.12,45.11,41.09,0.322,17.64,18.44,16.57,2.882,2.82,288.3,20.28,5.042,0,8.59,0.0002997812,0.001100607,2.5E-07
"2018-04-16 04:05:00",73126,"ELMU",12.6,37.34,38.99,39.91,37.27,47.02,47.02,37.44,0.355,17,19.07,15.86,3.1,3.033,266.8,30.75,5.261,0,8.59,0.0002997812,0.001100607,2.5E-07
"2018-04-16 04:10:00",73127,"ELMU",12.59,38.13,37.56,38.38,36.78,40.41,48.65,40.41,0.315,17.87,19.54,16.18,3.247,3.244,274.1,25.81,4.165,0,8.59,0.0002997812,0.001100607,2.5E-07
"2018-04-16 04:15:00",73128,"ELMU",12.59,40.04,39.46,40.28,38.19,35.78,40.41,35.09,0.3,15.31,16.46,14.53,3.38,3.266,318.9,3.452,4.384,0,8.59,0.001242322,0.002356039,2.5E-07
"2018-04-16 04:20:00",73129,"ELMU",12.58,37.77,39.65,40.71,37.52,45.32,46.47,35.03,0.348,16.61,19.31,14.94,3.438,3.345,288.8,31.08,5.261,0,8.6,0.001242322,0.002356039,2.5E-07
"2018-04-16 04:25:00",73130,"ELMU",12.59,39.18,38.83,39.73,37.64,40.41,45.49,40.27,0.328,17.91,18.63,16.99,4.02,3.712,292.5,14.13,5.699,0,8.6,0.001242322,0.002356039,2.5E-07
"2018-04-16 04:30:00",73131,"ELMU",12.59,39.67,39.53,40.04,38.94,38.33,40.58,37.86,0.317,16.5,17.28,15.68,4.311,4.194,320.3,7.241,6.576,0,8.6,0.002312991,0.003716508,2.5E-07
"2018-04-16 04:35:00",73132,"ELMU",12.58,40.1,39.83,40.1,39.61,38.4,38.78,37.82,0.323,16.5,16.83,16.03,4.288,4.377,320.1,5.449,4.822,0,8.6,0.002312991,0.003716508,2.5E-07
"2018-04-16 04:40:00",73133,"ELMU",12.58,40.04,40.12,40.41,39.86,38.81,39.7,38.3,0.326,17.11,17.73,16.54,3.874,4.026,316.3,4.329,4.603,0,8.6,0.002312991,0.003716508,2.5E-07
"2018-04-16 04:45:00",73134,"ELMU",12.58,39.37,39.91,40.35,39.37,40.35,41.4,38.47,0.33,17.45,18.19,16.81,3.55,3.686,307.5,9.08,4.384,0,8.6,0.002906736,0.004469299,2.5E-07
"2018-04-16 04:50:00",73135,"ELMU",12.58,38.63,38.74,39.56,38.14,39.6,41.03,39.12,0.315,16.48,17.47,15.88,3.543,3.492,298.1,20,4.822,0,8.6,0.002906736,0.004469299,2.5E-07
"2018-04-16 04:55:00",73136,"ELMU",12.57,39.19,39.09,39.55,38.63,40.82,43.89,37.79,0.332,16.88,19.16,15.42,3.609,3.783,339.2,9.69,6.357,0,8.6,0.002906736,0.004469299,2.5E-07
"2018-04-16 05:00:00",73137,"ELMU",12.57,38.21,38.81,39.31,38.14,44.44,45.19,40.89,0.347,18.25,19,17.29,3.1,3.258,326.3,10.78,4.165,0,8.6,0.0017838,0.003036307,2.5E-07
"2018-04-16 05:05:00",73138,"ELMU",12.57,40.72,38.48,40.78,36.49,34.55,47.16,34.55,0.298,17.2,18.87,14.9,3.54,3.188,252.6,47.28,9.86,0,8.6,0.0017838,0.003036307,2.5E-07
"2018-04-16 05:10:00",73139,"ELMU",12.57,41.89,42.61,43.3,40.84,33.33,34.42,30.16,0.301,14.45,15.25,13.88,3.507,3.452,317.9,11.99,6.357,0,8.6,0.0017838,0.003036307,2.5E-07
"2018-04-16 05:15:00",73140,"ELMU",12.56,37.29,40.05,42.01,37.23,45.08,45.25,33.4,0.34,16.6,18.4,15.16,3.789,3.637,284.6,16.01,5.699,0,8.6,0.00212992,0.003572196,2.5E-07
"2018-04-16 05:20:00",73141,"ELMU",12.56,38.08,37.75,38.15,37.23,44.47,45.7,43.65,0.346,18.1,18.86,17.32,3.523,3.819,306.8,9.04,5.699,0,8.6,0.00212992,0.003572196,2.5E-07
"2018-04-16 05:25:00",73142,"ELMU",12.56,37.78,37.85,38.27,37.41,42.02,45.32,42.02,0.323,17.86,18.95,16.61,3.716,3.532,303.9,8.17,4.822,0,8.6,0.00212992,0.003572196,2.5E-07
"2018-04-16 05:30:00",73143,"ELMU",12.55,37.84,37.67,38.08,37.29,43.82,44.95,41.92,0.338,17.2,18.15,16.57,3.541,3.812,347.6,11.54,3.946,0,8.6,0.001791624,0.00297616,4.924467E-05
"2018-04-16 05:35:00",73144,"ELMU",12.55,38.39,37.98,38.45,37.66,42.6,44.16,41.17,0.335,17.39,18.01,16.61,2.796,3.037,318.1,27.35,3.946,0,8.6,0.001791624,0.00297616,4.924467E-05
"2018-04-16 05:40:00",73145,"ELMU",12.55,37.96,37.93,38.39,37.35,41.23,44.85,41.13,0.319,17.48,18.38,16.38,2.926,2.852,293,7.176,5.48,0,8.6,0.001791624,0.00297616,4.924467E-05
"2018-04-16 05:45:00",73146,"ELMU",12.55,37.17,37.77,38.33,37.04,44.88,44.88,40.28,0.337,17.05,17.74,16.03,3.407,3.086,297.2,6.385,5.042,0,8.6,0.0006817178,0.001593554,0.003410284
"2018-04-16 05:50:00",73147,"ELMU",12.55,36.68,36.82,37.23,36.43,44.2,47.13,44.2,0.325,17.8,18.47,16.87,4.378,3.959,299.9,4.681,6.357,0,8.6,0.0006817178,0.001593554,0.003410284
"2018-04-16 05:55:00",73148,"ELMU",12.55,36.87,36.72,37.17,36.43,43.73,44.71,42.74,0.324,16.81,17.2,16.3,4.46,4.423,309.9,6.335,6.357,0,8.6,0.0006817178,0.001593554,0.003410284
"2018-04-16 06:00:00",73149,"ELMU",12.54,35.94,36.42,37.05,35.88,45.87,46.76,43.69,0.328,17.42,17.87,16.9,4.673,4.571,310.3,5.096,5.918,0,8.6,0.01018748,0.01779516,0.01207335
"2018-04-16 06:05:00",73150,"ELMU",12.54,35.82,35.85,36.07,35.57,44.78,45.91,44.64,0.319,16.7,17.16,16.24,4.527,4.646,306.1,5.953,5.48,0,8.6,0.01018748,0.01779516,0.01207335
"2018-04-16 06:10:00",73151,"ELMU",12.54,35.76,35.79,36.06,35.45,44.64,44.78,43.96,0.317,16.21,16.52,15.95,4.179,4.378,308.2,4.499,5.042,0,8.6,0.01018748,0.01779516,0.01207335
"2018-04-16 06:15:00",73152,"ELMU",12.54,36.31,35.94,36.43,35.51,44.27,45.12,44.1,0.321,16.42,16.73,16.11,3.871,4.023,311.9,5.474,4.822,0,8.6,0.01012336,0.01768261,0.02959963
"2018-04-16 06:20:00",73153,"ELMU",12.54,36.37,36.51,36.8,36.25,44.54,44.54,43.62,0.324,16.72,16.92,16.45,3.399,3.648,315.1,5.101,4.165,0,8.6,0.01012336,0.01768261,0.02959963
"2018-04-16 06:25:00",73154,"ELMU",12.53,37.17,36.76,37.35,36.25,41.54,44.58,41.51,0.312,16.47,16.97,15.89,3.155,3.234,305.4,5.644,3.288,4.84881E-05,8.6,0.01012336,0.01768261,0.02959963
"2018-04-16 06:30:00",73155,"ELMU",12.53,36.61,36.92,37.41,36.43,42.66,43.01,41.37,0.313,16.05,16.33,15.85,2.951,3.077,284.8,4.375,3.507,0.0280948,8.6,0.008510857,0.01485602,0.06367607
"2018-04-16 06:35:00",73156,"ELMU",12.53,36.61,36.55,36.8,36.31,44.03,44.54,42.32,0.323,16.47,17.12,15.85,2.915,2.89,297.3,3.218,3.507,0.158161,8.6,0.008510857,0.01485602,0.06367607
"2018-04-16 06:40:00",73157,"ELMU",12.53,35.76,36.22,36.86,35.27,45.02,47.58,43.89,0.32,17.35,18.19,16.47,2.987,2.955,289.2,7.744,3.507,0.458456,8.6,0.008510857,0.01485602,0.06367607
"2018-04-16 06:45:00",73158,"ELMU",12.53,36.8,36.46,36.93,35.7,43.62,44.95,43.45,0.323,16.67,17.04,16.31,3.106,3.104,305.8,5.795,4.384,0.8878428,8.6,0.007655799,0.0132756,0.1070545
"2018-04-16 06:50:00",73159,"ELMU",12.52,36.44,36.14,36.86,35.21,44.03,48.97,43.28,0.321,16.78,18.56,16.01,3.16,3.164,265.9,14.42,4.165,1.479274,8.6,0.007655799,0.0132756,0.1070545
"2018-04-16 06:55:00",73160,"ELMU",12.52,36.25,35.94,36.56,35.02,41.88,48.39,41.88,0.303,16.78,17.84,15.3,3.336,3.23,284.7,4.961,4.384,2.555529,8.6,0.007655799,0.0132756,0.1070545
"2018-04-16 07:00:00",73161,"ELMU",12.52,37.66,37.19,37.72,36.31,38,41.78,38,0.291,14.92,15.69,14.24,3.412,3.285,291.3,5.915,4.603,4.740458,8.6,0.008903605,0.01508618,0.1540991
"2018-04-16 07:05:00",73162,"ELMU",12.52,34.66,37.12,38.4,34.66,49.45,51.4,36.57,0.336,15.63,19.14,13.97,3.489,3.521,284.3,18.68,4.603,8.249798,8.6,0.008903605,0.01508618,0.1540991
"2018-04-16 07:10:00",73163,"ELMU",12.52,35.64,35.49,36.31,34.54,47.41,49.45,44.82,0.335,17.03,17.77,16.55,3.237,3.408,292.9,3.286,3.507,12.92607,8.6,0.008903605,0.01508618,0.1540991
"2018-04-16 07:15:00",73164,"ELMU",12.53,34.72,35,35.7,34.72,53.24,53.24,47.44,0.363,18.49,19.55,17.59,2.696,3.018,293.9,28.12,2.85,18.22213,8.6,0.01016349,0.01621942,0.2025401
"2018-04-16 07:20:00",73165,"ELMU",12.53,34.6,34.51,34.97,34.05,52.83,56.1,49.62,0.358,18.83,20.33,17.84,1.827,2.221,333.3,93.6,4.165,24.20892,8.6,0.01016349,0.01621942,0.2025401
"2018-04-16 07:25:00",73166,"ELMU",12.54,34.97,35.14,35.7,34.48,54.84,54.84,47.68,0.377,18.64,20.43,17.51,1.313,1.52,27.48,54.05,3.069,31.09177,8.6,0.01016349,0.01621942,0.2025401
"2018-04-16 07:30:00",73167,"ELMU",12.55,35.4,35.19,35.52,34.6,50.51,54.91,49.28,0.353,19.22,20.4,18.01,0.884,1.125,76.02,21.86,2.63,38.9076,8.6,0.008599673,0.01167011,0.2512907
"2018-04-16 07:35:00",73168,"ELMU",12.56,35.28,35.4,35.58,35.15,54.91,55.15,50.48,0.382,20.1,20.89,18.72,0.659,0.731,143,22.45,0,47.42566,8.6,0.008599673,0.01167011,0.2512907
"2018-04-16 07:40:00",73169,"ELMU",12.57,35.21,35.22,35.34,35.03,53.78,55.59,53.31,0.374,20.48,21.02,19.77,0.223,0.459,174.8,18.82,1.534,55.69419,8.6,0.008599673,0.01167011,0.2512907
"2018-04-16 07:45:00",73170,"ELMU",12.59,35.83,35.58,36.01,35.21,54.87,57.16,50.58,0.391,20.41,21.81,19.18,0.535,0.361,271.3,11.42,3.069,63.52727,8.6,0.009409713,0.01084587,0.3000482
"2018-04-16 07:50:00",73171,"ELMU",12.61,35.83,35.73,36.01,35.46,59.3,61.35,54.98,0.422,22.7,23.67,21.26,1.2,0.875,255.5,20.57,3.288,71.88086,8.61,0.009409713,0.01084587,0.3000482
"2018-04-16 07:55:00",73172,"ELMU",12.63,36.44,36.18,36.44,35.77,58.32,60.87,56.99,0.425,23.33,24.15,22.18,1.811,1.492,259.6,19.17,2.85,81.33479,8.61,0.009409713,0.01084587,0.3000482
"2018-04-16 08:00:00",73173,"ELMU",12.67,37.3,36.82,37.42,36.32,55.25,58.35,54.46,0.417,22.71,23.16,22.22,1.577,1.73,304.2,10.75,2.192,92.94828,8.61,0.01432343,0.01715805,0.3476621
"2018-04-16 08:05:00",73174,"ELMU",12.71,38.04,37.7,38.22,37.24,54.33,56.58,54.16,0.422,23.18,23.64,22.69,0.938,1.237,308.2,5,1.534,105.6988,8.61,0.01432343,0.01715805,0.3476621
"2018-04-16 08:10:00",73175,"ELMU",12.76,38.9,38.33,38.96,37.91,53.48,56.17,52.22,0.43,23.25,23.85,22.45,0.887,0.938,284.2,6.616,2.192,120.8316,8.61,0.01432343,0.01715805,0.3476621
"2018-04-16 08:15:00",73176,"ELMU",12.81,39.94,39.43,40.12,38.83,48.74,53.41,48.33,0.408,22.41,23.47,21.77,1.007,0.896,299.1,5.324,1.973,135.3116,8.62,0.01877623,0.02170315,0.3955504
"2018-04-16 08:20:00",73177,"ELMU",12.86,40.74,40.46,40.86,39.88,48.67,50.44,47.24,0.42,22.97,23.6,21.97,1.431,1.216,289.1,10.97,1.973,146.318,8.62,0.01877623,0.02170315,0.3955504
"2018-04-16 08:25:00",73178,"ELMU",12.91,41.47,41.24,41.66,40.74,46.49,51.12,46.25,0.413,23.18,24.59,21.87,1.375,1.398,322.3,11.24,2.411,153.1339,8.62,0.01877623,0.02170315,0.3955504
"2018-04-16 08:30:00",73179,"ELMU",12.98,42.39,41.82,42.45,41.41,43.9,48.94,42.26,0.404,22.65,23.93,20.51,1.618,1.469,327.9,6.837,2.63,155.401,8.62,0.02275017,0.02683994,0.4423292
"2018-04-16 08:35:00",73180,"ELMU",13.1,43.99,43.1,44.05,42.33,37.49,43.73,37.29,0.367,20.09,22,19.08,1.928,1.802,314.1,6.999,3.069,166.5587,8.63,0.02275017,0.02683994,0.4423292
"2018-04-16 08:40:00",73181,"ELMU",13.22,45.15,44.69,45.4,43.87,36.81,39.06,35.65,0.376,20.27,21.12,19.47,1.861,1.888,327.7,10.75,1.973,188.281,8.63,0.02275017,0.02683994,0.4423292
"2018-04-16 08:45:00",73182,"ELMU",13.34,46.26,45.71,46.32,45.09,36.57,38.04,34.59,0.39,20.65,21.94,19.25,1.52,1.71,307.6,13.51,1.754,210.726,8.64,0.03245665,0.03887584,0.4893014
"2018-04-16 08:50:00",73183,"ELMU",13.46,47.48,46.86,47.48,46.2,35.96,37.49,30.4,0.401,20.6,22.47,17.21,1.047,1.258,280.6,15,1.534,227.7289,8.64,0.03245665,0.03887584,0.4893014
"2018-04-16 08:55:00",73184,"ELMU",13.61,48.58,47.94,48.58,47.36,34.32,38.55,33.3,0.399,22.35,23.8,20.37,0.836,0.987,276.6,16.64,1.754,235.3288,8.64,0.03245665,0.03887584,0.4893014
"2018-04-16 09:00:00",73185,"ELMU",13.77,50.05,49.26,50.05,48.46,27.37,35.37,27.37,0.336,20.27,22.48,17.54,0.757,0.731,337.9,31.47,1.973,250.6924,8.65,0.03713013,0.04233912,0.53255
"2018-04-16 09:05:00",73186,"ELMU",13.94,50.85,50.22,50.85,48.82,27.74,29.58,24.37,0.351,17.03,19.46,15.08,0.631,0.756,349.6,8.37,2.192,267.355,8.65,0.03713013,0.04233912,0.53255
"2018-04-16 09:10:00",73187,"ELMU",13.98,50.48,50.65,51.03,50.36,29.17,29.92,24.6,0.364,18.31,20.36,15.77,0.889,0.688,321.7,15.14,2.411,281.3997,8.65,0.03713013,0.04233912,0.53255
"2018-04-16 09:15:00",73188,"ELMU",14.05,50.53,50.42,50.66,50.23,25.18,29.03,23.27,0.315,16.99,19.45,14.33,1.61,1.279,322.2,9.59,4.384,271.8723,8.66,0.03990935,0.04547564,0.576802
"2018-04-16 09:20:00",73189,"ELMU",14.15,51.14,50.77,51.14,50.41,24.81,28.25,22.42,0.318,16.22,19.33,13.64,2.36,1.957,331.8,11.41,3.946,262.8312,8.66,0.03990935,0.04547564,0.576802
"2018-04-16 09:25:00",73190,"ELMU",14.25,51.69,51.38,51.69,50.96,21.26,26.95,20.31,0.278,15.49,18.4,12.09,2.785,2.586,354.8,14.38,3.946,261.9649,8.66,0.03990935,0.04547564,0.576802
"2018-04-16 09:30:00",73191,"ELMU",14.59,52.85,52.22,52.98,51.57,19.86,23.37,19.73,0.271,13.88,15.84,11.56,2.544,2.721,0.697,20,3.946,290.1206,8.66,0.05120488,0.06239272,0.6180207
"2018-04-16 09:35:00",73192,"ELMU",14.5,53.28,53.13,53.59,52.79,18.74,20.58,17,0.26,11.32,13.64,9.39,2.435,2.459,353.7,20.41,5.042,340.7222,8.66,0.05120488,0.06239272,0.6180207
"2018-04-16 09:40:00",73193,"ELMU",14.44,53.83,53.59,53.96,53.16,20.92,20.95,17.04,0.296,11.77,14.73,9.78,2.273,2.372,354.5,28.44,4.165,390.1615,8.67,0.05120488,0.06239272,0.6180207
"2018-04-16 09:45:00",73194,"ELMU",14.4,54.08,53.71,54.14,53.34,19.49,21.09,16.66,0.278,11.06,14.81,9.38,2.413,2.353,3.3,33.72,4.384,421.0665,8.67,0.06659085,0.07949277,0.6579725
"2018-04-16 09:50:00",73195,"ELMU",14.36,54.43,54.14,54.56,53.82,18.53,19.86,16.73,0.268,11.97,13.94,9.77,2.368,2.439,331.7,14.65,3.946,411.8914,8.67,0.06659085,0.07949277,0.6579725
"2018-04-16 09:55:00",73196,"ELMU",14.32,54.85,54.77,55.04,54.43,17.92,19.25,16.76,0.263,12.08,13.73,10.36,2.344,2.366,324.1,21.67,3.507,411.8291,8.67,0.06659085,0.07949277,0.6579725
"2018-04-16 10:00:00",73197,"ELMU",14.3,56.45,55.2,56.45,54.73,15.77,17.82,15.74,0.245,10.53,11.93,9.67,1.901,2.161,22.1,53.43,3.288,425.304,8.67,0.07050146,0.08365988,0.6927928
"2018-04-16 10:05:00",73198,"ELMU",14.27,57.91,57.39,58.1,56.26,13.62,16.32,12.98,0.223,9.4,11.4,7.187,1.499,1.627,130.6,24.83,2.411,464.9844,8.68,0.07050146,0.08365988,0.6927928
"2018-04-16 10:10:00",73199,"ELMU",14.25,58.71,58.4,58.83,57.91,13.18,15.5,12.53,0.222,8.63,11.82,6.908,1.346,1.432,126.8,40.93,4.165,504.547,8.68,0.07050146,0.08365988,0.6927928
"2018-04-16 10:15:00",73200,"ELMU",14.23,58.34,58.31,58.89,57.85,14.71,15.43,12.77,0.245,8.9,11.18,7.38,1.83,1.479,189.9,33.1,4.603,556.5596,8.68,0.08826645,0.1003555,0.7266226
"2018-04-16 10:20:00",73201,"ELMU",14.22,58.4,58.45,58.77,58.22,14.37,16.04,12.98,0.24,9.71,12.5,7.71,2.936,2.443,159.4,15.68,7.234,590.9119,8.68,0.08826645,0.1003555,0.7266226
"2018-04-16 10:25:00",73202,"ELMU",14.21,58.52,58.61,59.13,58.15,12.33,16.01,11.85,0.207,8.58,12.65,5.811,3.816,3.245,164.4,39.91,10.08,611.4404,8.68,0.08826645,0.1003555,0.7266226
"2018-04-16 10:30:00",73203,"ELMU",14.19,59.31,58.65,59.31,58.21,11.99,14,11.51,0.207,7.337,9.63,5.171,4.498,4.306,141.8,16.36,9.43,613.9084,8.68,0.100403,0.1201331,0.7561468
"2018-04-16 10:35:00",73204,"ELMU",14.18,58.63,58.7,59.5,58.2,12.67,13.96,11.82,0.213,7.428,9.32,6.259,4.923,4.787,158.7,20.21,10.52,626.454,8.68,0.100403,0.1201331,0.7561468
"2018-04-16 10:40:00",73205,"ELMU",14.17,59.23,59.03,59.29,58.5,12.26,14.81,11.78,0.211,8.32,11.13,6.092,4.932,4.989,172.6,17.18,8.55,642.0806,8.68,0.100403,0.1201331,0.7561468
"2018-04-16 10:45:00",73206,"ELMU",14.16,60.02,59.46,60.21,59.04,12.39,14.23,12.05,0.219,8.36,10.62,6.703,4.434,4.634,158,34.01,6.795,659.0676,8.68,0.1114559,0.1371103,0.7826944
"2018-04-16 10:50:00",73207,"ELMU",14.16,59.65,59.85,60.51,59.28,12.7,13.69,11.68,0.222,7.938,9.88,6.713,4.426,4.276,146.9,17.26,10.74,677.4764,8.68,0.1114559,0.1371103,0.7826944
"2018-04-16 10:55:00",73208,"ELMU",14.15,60.13,60.12,60.51,59.53,12.22,13.65,11.71,0.217,8.42,10.31,6.866,4.637,4.5,154.9,21.29,9.86,694.1813,8.68,0.1114559,0.1371103,0.7826944
"2018-04-16 11:00:00",73209,"ELMU",14.14,59.88,59.96,60.8,59.09,13.21,13.38,11.17,0.232,7.488,9.81,5.574,5.499,4.935,122.8,20.81,10.74,710.4026,8.68,0.1185746,0.1442611,0.8057448
"2018-04-16 11:05:00",73210,"ELMU",14.13,59.94,60.1,60.74,59.51,12.66,14.16,11.78,0.223,8.52,11.07,6.455,5.571,5.583,176.6,23.16,10.3,721.4416,8.68,0.1185746,0.1442611,0.8057448
"2018-04-16 11:10:00",73211,"ELMU",14.12,61.09,60.48,61.09,59.75,11.37,13.34,11.37,0.209,9.05,10.17,6.91,5.839,5.656,140.4,34.87,10.52,731.9636,8.68,0.1185746,0.1442611,0.8057448
"2018-04-16 11:15:00",73212,"ELMU",14.12,62.93,61.5,62.99,60.85,9.77,14.02,9.77,0.191,8.8,12.07,5.007,6.805,6.185,148.9,18.13,16.66,742.4937,8.68,0.1268754,0.1573416,0.8248166
"2018-04-16 11:20:00",73213,"ELMU",14.12,63.42,63.22,63.72,62.68,10.38,12.25,8.71,0.207,5.938,10.35,2.797,9.8,8.34,180,9.72,22.8,753.6795,8.68,0.1268754,0.1573416,0.8248166
"2018-04-16 11:25:00",73214,"ELMU",14.11,63.36,63.67,64.03,63.23,10.21,12.05,8.51,0.203,6.272,10.16,2.573,12.73,11.49,183.9,9.64,23.67,765.5369,8.68,0.1268754,0.1573416,0.8248166
"2018-04-16 11:30:00",73215,"ELMU",14.11,63.11,63.64,64.58,62.99,9.22,13.1,8.17,0.182,5.945,12.34,1.233,14.87,14.04,189.1,12.23,26.08,776.874,8.68,0.1491357,0.1992279,0.8429142
"2018-04-16 11:35:00",73216,"ELMU",14.1,64.21,64.07,64.7,63.11,9.43,11.74,8.95,0.193,6.381,10.02,4.025,15.15,14.86,172.5,11.79,21.26,787.2801,8.67,0.1491357,0.1992279,0.8429142
"2018-04-16 11:40:00",73217,"ELMU",14.1,63.91,64.25,65.44,63.42,9.7,11.61,7.862,0.197,5.602,10.24,1.84,15.63,15.4,184.6,14.48,23.45,796.7886,8.67,0.1491357,0.1992279,0.8429142
"2018-04-16 11:45:00",73218,"ELMU",14.1,65.19,64.44,65.26,63.78,11.16,11.67,8.92,0.237,6.874,10.31,4.191,15.41,15.64,185.1,11.55,20.39,805.4174,8.67,0.1615005,0.2228826,0.8555765
"2018-04-16 11:50:00",73219,"ELMU",14.1,65.93,65.17,65.93,64.77,8.82,11.5,8.65,0.192,6.521,10.57,3.889,15.3,15.45,179.3,15.04,21.92,813.7587,8.67,0.1615005,0.2228826,0.8555765
"2018-04-16 11:55:00",73220,"ELMU",14.09,64.77,65.43,66.6,64.64,8.65,10.65,7.862,0.181,5.661,9.18,2.115,15.17,15.15,172.6,8.75,24.11,821.8598,8.67,0.1615005,0.2228826,0.8555765
"2018-04-16 12:00:00",73221,"ELMU",14.09,65.01,65.12,66.05,64.4,8.82,10.35,7.862,0.186,4.692,7.971,1.564,15.52,14.98,171.8,9.32,23.02,830.1739,8.67,0.1670342,0.2298035,0.8652492
"2018-04-16 12:05:00",73222,"ELMU",14.09,65.99,64.91,66.05,64.21,9.29,10.14,7.488,0.203,3.887,7.762,0.475,15.28,15.31,165.8,11.09,22.36,837.6461,8.67,0.1670342,0.2298035,0.8652492
"2018-04-16 12:10:00",73223,"ELMU",14.09,65.8,65.69,66.29,64.89,10.18,10.59,7.692,0.22,5.086,9.23,1.965,15.06,15.29,176.6,12.57,20.17,844.0964,8.67,0.1670342,0.2298035,0.8652492
"2018-04-16 12:15:00",73224,"ELMU",14.09,66.6,66.38,66.91,65.56,8.13,11.03,7.658,0.181,5.813,9.9,2.051,14.87,15.12,170.9,17.19,21.92,849.5634,8.67,0.1705177,0.2342614,0.8713413
"2018-04-16 12:20:00",73225,"ELMU",14.08,65.62,66.36,67.15,65.56,7.998,9.63,7.215,0.172,4.376,7.649,0.727,16.6,15.73,171.9,9.59,29.15,854.4626,8.67,0.1705177,0.2342614,0.8713413
"2018-04-16 12:25:00",73226,"ELMU",14.08,67.08,66.27,67.27,65.56,7.828,9.94,7.419,0.177,3.833,8.08,1.601,17.03,16.6,166.2,11.63,25.87,858.8128,8.67,0.1705177,0.2342614,0.8713413
"2018-04-16 12:30:00",73227,"ELMU",14.08,66.35,66.83,67.33,66.22,7.862,9.56,7.249,0.174,4.395,7.578,1.184,17.93,17.46,169.8,13.04,27.4,863.3568,8.66,0.1769628,0.245429,0.8738679
"2018-04-16 12:35:00",73228,"ELMU",14.08,67.81,66.88,67.93,66.28,8.85,9.9,7.079,0.205,4.468,8.15,1.127,17.89,18.06,165.8,12.41,28.72,867.9131,8.66,0.1769628,0.245429,0.8738679
"2018-04-16 12:40:00",73229,"ELMU",14.07,67.51,67.17,68.06,66.34,9.09,9.29,7.01,0.209,4.355,7.451,1.281,18.32,18.29,160.8,11.08,26.08,872.3592,8.66,0.1769628,0.245429,0.8738679
"2018-04-16 12:45:00",73230,"ELMU",14.07,66.46,67.06,68.06,66.46,7.929,9.36,6.976,0.176,3.681,7.184,0.769,19.17,18.97,168.8,16.78,32.22,876.6323,8.66,0.1830627,0.2567686,0.8722697
"2018-04-16 12:50:00",73231,"ELMU",14.07,66.22,66.99,67.81,65.79,10.21,10.48,7.351,0.224,5.04,9.41,2.391,18.87,19.17,180.2,10.93,28.06,880.684,8.66,0.1830627,0.2567686,0.8722697
"2018-04-16 12:55:00",73232,"ELMU",14.07,67.99,66.98,68.55,65.91,8.34,10.28,6.84,0.195,4.074,9.03,-0.178,18.6,18.57,157.5,10.07,27.84,885.0488,8.66,0.1830627,0.2567686,0.8722697
"2018-04-16 13:00:00",73233,"ELMU",14.07,65.96,66.69,68.18,65.72,7.861,8.78,7.282,0.171,3.536,6.391,1.092,18.79,18.67,160.8,9.8,28.28,889.4149,8.66,0.1842654,0.258617,0.8669795
"2018-04-16 13:05:00",73234,"ELMU",14.07,66.21,66.34,66.7,65.96,6.84,8.81,6.84,0.15,2.592,5.494,-0.295,19.6,18.95,152.1,12.98,31.56,893.4083,8.66,0.1842654,0.258617,0.8669795
"2018-04-16 13:10:00",73235,"ELMU",14.06,67.18,67.15,68.84,65.84,7.316,10.28,6.533,0.166,3.539,9.99,-0.34,19.42,19.46,158.9,15.37,24.77,896.3945,8.66,0.1842654,0.258617,0.8669795
"2018-04-16 13:15:00",73236,"ELMU",14.07,67.49,67.4,67.98,66.81,7.792,8.85,6.975,0.179,3.233,6.127,1.082,19.43,19.2,157.4,11.05,29.59,898.2676,8.66,0.1859169,0.2616083,0.8588339
"2018-04-16 13:20:00",73237,"ELMU",14.07,66.57,68.36,69.69,66.57,7.383,9.73,6.703,0.164,4.645,9.68,0.263,18.88,19.07,160.2,12.51,28.72,898.9315,8.66,0.1859169,0.2616083,0.8588339
"2018-04-16 13:25:00",73238,"ELMU",14.06,67.67,67.81,68.71,66.38,7.452,9.02,7.179,0.172,4.277,7.099,1.187,20.68,19.75,163.3,11.75,30.91,899.7576,8.66,0.1859169,0.2616083,0.8588339
"2018-04-16 13:30:00",73239,"ELMU",14.06,68.65,67.88,68.96,66.93,8.95,9.19,6.635,0.214,3.93,7.445,0.18,20.67,20.82,166.2,12.73,32.88,900.6082,8.65,0.1900657,0.2686545,0.8456935
"2018-04-16 13:35:00",73240,"ELMU",14.06,67.98,68.51,69.14,67.85,8.2,9.87,7.145,0.191,5.864,9.85,2.128,20.95,20.85,179,11.23,30.25,901.2766,8.65,0.1900657,0.2686545,0.8456935
"2018-04-16 13:40:00",73241,"ELMU",14.06,68.22,68.54,69.14,67.79,7.452,9.08,6.737,0.175,4.27,7.686,1.154,21.57,21.48,166.9,8.63,37.48,901.2453,8.65,0.1900657,0.2686545,0.8456935
"2018-04-16 13:45:00",73242,"ELMU",14.06,68.34,68.13,68.71,67.42,7.86,9.39,6.941,0.186,4.764,8.28,1.867,21.85,21.74,170.4,12.9,31.78,900.0457,8.65,0.1928677,0.2750769,0.8293521
"2018-04-16 13:50:00",73243,"ELMU",14.06,68.53,68.56,69.26,68.16,7.213,8.37,6.703,0.172,3.527,5.883,1.388,22.71,22.46,156.1,11.61,33.98,897.8603,8.65,0.1928677,0.2750769,0.8293521
"2018-04-16 13:55:00",73244,"ELMU",14.06,68.83,68.44,68.96,68.04,8.1,8.34,6.873,0.195,3.673,6.026,1.565,21.45,22.11,164,10.43,28.72,895.2829,8.65,0.1928677,0.2750769,0.8293521
"2018-04-16 14:00:00",73245,"ELMU",14.06,68.28,68.57,69.26,67.79,7.758,9.77,6.839,0.183,4.615,9.15,1.249,21.55,21.23,158.3,15.57,32.88,892.6299,8.65,0.1933532,0.2772744,0.8106748
"2018-04-16 14:05:00",73246,"ELMU",14.05,69.02,68.78,69.51,68.16,7.315,9.36,6.567,0.177,4.442,8.92,0.814,20.68,21.1,162.3,12.41,30.91,890.6579,8.65,0.1933532,0.2772744,0.8106748
"2018-04-16 14:10:00",73247,"ELMU",14.05,69.14,69.48,70.55,68.71,7.009,8.3,6.805,0.17,4.345,6.765,1.847,21.08,20.64,160.4,10.71,32.22,887.9558,8.65,0.1933532,0.2772744,0.8106748
"2018-04-16 14:15:00",73248,"ELMU",14.05,69.51,69.55,70.79,68.53,6.873,8.2,6.363,0.169,3.599,6.95,0.856,20.45,20.82,156.5,7.693,29.15,885.0984,8.65,0.19292,0.275699,0.7878814
"2018-04-16 14:20:00",73249,"ELMU",14.05,70.85,69.7,71.1,69.08,7.52,9.39,6.567,0.194,4.979,10.14,1.553,21.56,21.17,170.7,11.88,36.39,882.3144,8.65,0.19292,0.275699,0.7878814
"2018-04-16 14:25:00",73250,"ELMU",14.05,69.38,70,70.98,69.26,7.928,10.17,6.601,0.194,5.554,11.38,1.508,22.09,21.93,177.9,9.27,35.29,878.7252,8.65,0.19292,0.275699,0.7878814
"2018-04-16 14:30:00",73251,"ELMU",14.04,70.24,69.96,70.85,69.02,7.554,8.88,6.363,0.191,4.741,8.67,1.214,23.75,23.12,175,12.26,36.39,875.8215,8.65,0.1956495,0.281848,0.7613888
"2018-04-16 14:35:00",73252,"ELMU",14.04,71.22,70.76,72.02,70.06,6.125,9.39,6.056,0.16,4.443,10.19,0.857,23.59,23.37,189.6,10.6,35.07,871.6071,8.64,0.1956495,0.281848,0.7613888
"2018-04-16 14:40:00",73253,"ELMU",14.04,70.98,70.83,71.65,70.12,6.669,7.315,5.92,0.173,2.242,4.655,0.209,24.94,24.11,191.7,9.39,38.58,866.945,8.64,0.1956495,0.281848,0.7613888
"2018-04-16 14:45:00",73254,"ELMU",14.04,71.1,70.92,71.77,70.12,7.281,7.826,6.159,0.189,3.254,6.223,1.274,23.93,24.31,196.5,11.3,32.22,860.499,8.64,0.2007171,0.2931428,0.733429
"2018-04-16 14:50:00",73255,"ELMU",14.04,71.59,71.54,72.2,70.85,5.784,8.95,5.75,0.153,5.292,9.44,0.073,24.19,24.17,180.7,11.59,37.26,851.1656,8.64,0.2007171,0.2931428,0.733429
"2018-04-16 14:55:00",73256,"ELMU",14.03,72.69,71.45,72.69,70.85,6.43,7.349,5.274,0.176,0.673,5.181,-2.111,23.65,24.16,188.6,15.11,52.61,843.7343,8.64,0.2007171,0.2931428,0.733429
"2018-04-16 15:00:00",73257,"ELMU",14.02,71.34,72.07,73.12,70.91,5.648,6.566,4.695,0.148,-0.995,3.678,-4.419,24.11,23.83,205.7,9.97,36.17,836.1042,8.64,0.201778,0.2964078,0.7022409
"2018-04-16 15:05:00",73258,"ELMU",14.02,71.64,71.57,72.07,71.09,5.307,6.974,4.763,0.14,-1.139,4.128,-4.03,25.16,24.34,193.3,13.56,42.96,829.3187,8.64,0.201778,0.2964078,0.7022409
"2018-04-16 15:10:00",73259,"ELMU",14.02,71.15,71.53,72.44,70.72,5.648,5.818,4.661,0.147,-2.052,0.323,-4.444,26.61,25.95,197.1,10.99,44.28,818.7476,8.64,0.201778,0.2964078,0.7022409
"2018-04-16 15:15:00",73260,"ELMU",14.02,71.94,71.74,73.29,70.35,5.239,6.566,4.627,0.14,-0.334,3.848,-4.769,26.55,26.68,199.9,12.43,38.58,807.7798,8.64,0.2019541,0.3004838,0.6688628
"2018-04-16 15:20:00",73261,"ELMU",14.02,71.38,71.76,72.98,70.77,5.341,6.736,4.729,0.14,-0.955,4.129,-4.331,26.59,26.5,198.8,11.15,40.33,800.1785,8.64,0.2019541,0.3004838,0.6688628
"2018-04-16 15:25:00",73262,"ELMU",14.01,72.48,71.56,72.48,70.83,5.171,6.565,4.83,0.141,-0.931,2.9,-3.78,24.94,25.76,193.6,11.01,39.46,792.2704,8.64,0.2019541,0.3004838,0.6688628
"2018-04-16 15:30:00",73263,"ELMU",14.01,70.83,71.31,72.48,70.58,5.953,6.361,4.728,0.153,-1.668,1.959,-4.631,27.13,26.17,195.6,11.18,41.65,784.1992,8.64,0.1996758,0.2989335,0.6313514
"2018-04-16 15:35:00",73264,"ELMU",14.01,71.5,71.42,71.92,70.83,5.34,5.953,4.966,0.141,-0.925,0.745,-3.176,26.44,27.14,199.9,13.28,37.48,774.6469,8.64,0.1996758,0.2989335,0.6313514
"2018-04-16 15:40:00",73265,"ELMU",14.01,71.98,71.43,72.05,70.89,6.327,6.327,4.898,0.169,-1.166,2.363,-3.55,26.76,26.62,193.3,10.37,42.31,767.0518,8.63,0.1996758,0.2989335,0.6313514
"2018-04-16 15:45:00",73266,"ELMU",14.01,71.92,71.52,72.11,71.12,4.932,6.599,4.864,0.132,-1.292,3.271,-3.788,25.66,26.27,191.6,10.59,43.84,757.985,8.64,0.197433,0.2974334,0.5913621
"2018-04-16 15:50:00",73267,"ELMU",14,71.74,71.59,72.29,71,5.68,6.293,4.762,0.151,-1.288,2.02,-4.187,25.9,25.75,194.9,9.89,42.09,747.9169,8.63,0.197433,0.2974334,0.5913621
"2018-04-16 15:55:00",73268,"ELMU",14,71.31,71.32,71.98,70.76,5.102,5.714,4.558,0.134,-2.386,0.091,-4.968,27.36,26.48,195.4,10.81,46.03,737.1689,8.64,0.197433,0.2974334,0.5913621
"2018-04-16 16:00:00",73269,"ELMU",14,71.74,71.12,71.74,70.57,5.952,5.952,4.762,0.158,-2.76,0.873,-4.491,28.11,27.65,197.1,10.04,43.18,726.9874,8.63,0.1934907,0.293207,0.549534
"2018-04-16 16:05:00",73270,"ELMU",14,71.06,71.02,71.92,70.33,4.762,6.02,4.626,0.124,-2.812,1.116,-4.964,28.96,28.7,201.3,10.3,40.99,716.8854,8.63,0.1934907,0.293207,0.549534
"2018-04-16 16:10:00",73271,"ELMU",14,71.37,71.34,72.22,70.51,5.51,6.701,4.626,0.144,-2.148,3.196,-4.942,27.31,27.94,195.4,11.8,40.33,707.066,8.63,0.1934907,0.293207,0.549534
"2018-04-16 16:15:00",73272,"ELMU",14,71.18,71.52,72.04,71,5.544,7.007,4.932,0.144,-1.04,4.39,-3.455,25.8,26.3,207.1,13.3,39.02,696.8427,8.63,0.1919221,0.2933744,0.5051879
"2018-04-16 16:20:00",73273,"ELMU",14,71.37,71.06,71.61,70.63,5.578,6.02,4.898,0.146,-1.274,0.761,-3.817,25.53,25.42,192,8.76,45.37,684.5386,8.63,0.1919221,0.2933744,0.5051879
"2018-04-16 16:25:00",73274,"ELMU",14,70.63,71.49,72.1,70.51,5.578,6.769,5.068,0.143,-0.132,3.575,-2.537,25.58,25.59,182.1,9.88,36.39,670.4653,8.63,0.1919221,0.2933744,0.5051879
"2018-04-16 16:30:00",73275,"ELMU",14,71.31,71.1,71.61,70.39,5.102,7.687,5.102,0.134,0.467,5.823,-2.78,26.21,26.08,180.8,10.09,38.8,655.8401,8.63,0.1824161,0.2790425,0.458529
"2018-04-16 16:35:00",73276,"ELMU",14,70.94,71.15,71.67,70.57,6.156,6.497,4.932,0.159,-1.271,2.528,-3.542,24.96,25.71,193.2,8.12,35.51,639.4294,8.63,0.1824161,0.2790425,0.458529
"2018-04-16 16:40:00",73277,"ELMU",14,71.24,71.05,71.37,70.69,5.374,6.259,4.558,0.14,-2.243,1.324,-5.315,25.9,25.64,191.9,11.4,42.74,623.2766,8.63,0.1824161,0.2790425,0.458529
"2018-04-16 16:45:00",73278,"ELMU",14.01,71,71.03,71.49,70.51,5,5.884,4.762,0.129,-2.5,-0.037,-4.318,25.43,25.61,202.4,10.99,39.24,587.9001,8.63,0.1737976,0.2700223,0.4115252
"2018-04-16 16:50:00",73279,"ELMU",14.01,71.31,70.68,71.31,70.27,5.476,5.68,4.524,0.143,-3.197,-0.778,-5.858,26.4,26.12,193.2,8.77,43.84,557.5511,8.63,0.1737976,0.2700223,0.4115252
"2018-04-16 16:55:00",73280,"ELMU",14,71.12,71.52,71.92,71.06,4.762,5.68,4.49,0.124,-2.905,-0.257,-5.368,25.37,25.57,198.8,12.62,40.55,547.6223,8.63,0.1737976,0.2700223,0.4115252
"2018-04-16 17:00:00",73281,"ELMU",14.01,70.94,71.07,71.55,70.69,5.34,5.51,4.218,0.138,-4.283,-1.473,-6.873,25.21,25.42,207.1,13.75,40.33,558.8121,8.63,0.1704548,0.2669635,0.3630918
"2018-04-16 17:05:00",73282,"ELMU",14.01,70.82,71.04,71.43,70.63,5.204,6.633,4.728,0.134,-0.674,2.706,-4.597,25.08,24.97,189.7,11.06,39.46,548.4287,8.62,0.1704548,0.2669635,0.3630918
"2018-04-16 17:10:00",73283,"ELMU",14.02,69.9,70.23,70.82,69.78,6.088,6.088,5.068,0.152,-1.619,0.023,-3.365,25.78,25.85,182.6,7.754,37.7,505.5969,8.63,0.1704548,0.2669635,0.3630918
"2018-04-16 17:15:00",73284,"ELMU",13.98,70.76,70.42,70.82,69.78,5.34,6.156,5.136,0.137,-1.508,0.749,-3.217,25.73,25.65,191.3,7.575,35.29,456.1628,8.62,0.157178,0.2510929,0.3127652
"2018-04-16 17:20:00",73285,"ELMU",14.04,70.69,70.43,70.88,69.96,5.272,6.259,5.102,0.135,-1.241,0.967,-3.348,24.77,24.81,197.9,9.66,38.36,418.712,8.62,0.157178,0.2510929,0.3127652
"2018-04-16 17:25:00",73286,"ELMU",14.05,70.14,70.22,70.63,69.84,5.714,6.156,5,0.144,-1.971,0.571,-3.648,24.44,24.37,194.8,10.08,38.8,414.4636,8.62,0.157178,0.2510929,0.3127652
"2018-04-16 17:30:00",73287,"ELMU",14.05,71.31,70.35,71.43,69.78,6.463,7.313,5.17,0.169,0.228,5.005,-3.472,24.23,24.71,189,9.74,44.72,413.1357,8.62,0.1524468,0.2439147,0.2624619
"2018-04-16 17:35:00",73288,"ELMU",14.04,70.39,70.66,72.22,70.02,6.463,6.803,5.714,0.164,1.472,3.028,-0.402,25.78,25.32,182,8.42,43.4,468.5727,8.62,0.1524468,0.2439147,0.2624619
"2018-04-16 17:40:00",73289,"ELMU",14.05,70.39,69.96,70.45,69.35,6.633,7.449,5.952,0.168,1.465,4.59,-0.68,27.05,26.38,180.2,8.94,40.55,472.0657,8.62,0.1524468,0.2439147,0.2624619
"2018-04-16 17:45:00",73290,"ELMU",14.04,70.45,70.41,70.76,70.08,6.565,7.177,6.122,0.167,2.077,4.188,0.571,28.59,27.48,181.6,9.61,39.46,506.9608,8.62,0.1623212,0.2570726,0.2116916
"2018-04-16 17:50:00",73291,"ELMU",14,69.22,69.98,70.45,69.22,6.837,7.755,6.19,0.167,2.942,5.149,0.6,28.45,28.43,180.4,9.19,40.55,472.399,8.62,0.1623212,0.2570726,0.2116916
"2018-04-16 17:55:00",73292,"ELMU",14.06,69.78,69.18,69.9,68.86,7.585,7.653,6.429,0.188,2.315,4.723,0.467,27.25,28.35,184.9,10.22,38.58,453.7247,8.62,0.1623212,0.2570726,0.2116916
"2018-04-16 18:00:00",73293,"ELMU",14.08,69.59,69.46,70.14,68.86,7.177,8.74,6.735,0.177,3.765,7.271,2.208,24.89,26.12,183.5,9.93,32.88,413.643,8.62,0.152211,0.2467796,0.1619125
"2018-04-16 18:05:00",73294,"ELMU",13.95,69.1,69.66,70.08,68.92,6.327,7.381,6.054,0.154,1.487,4.118,-0.304,24.18,24.62,195.4,9.49,37.48,386.3363,8.62,0.152211,0.2467796,0.1619125
"2018-04-16 18:10:00",73295,"ELMU",13.9,69.47,69.31,69.9,68.86,5.578,7.109,5.476,0.137,-0.067,2.715,-2.397,23.51,23.39,194.5,9.44,35.29,338.7478,8.62,0.152211,0.2467796,0.1619125
"2018-04-16 18:15:00",73296,"ELMU",13.9,69.53,69.71,70.08,69.35,4.558,5.612,3.98,0.112,-5.828,-2.101,-9,25.79,24.55,202.8,10.89,45.37,301.1899,8.62,0.132615,0.2208445,0.1144036
"2018-04-16 18:20:00",73297,"ELMU",13.87,69.41,69.54,69.84,69.29,4.932,5.34,4.218,0.121,-5.852,-3.057,-7.901,25.08,25.48,201.2,10.16,39.68,282.3432,8.62,0.132615,0.2208445,0.1144036
"2018-04-16 18:25:00",73298,"ELMU",13.82,69.41,69.43,69.59,69.16,4.286,5,4.15,0.105,-6.218,-4.388,-8.28,26.1,25.61,197,8.95,39.24,295.2183,8.62,0.132615,0.2208445,0.1144036
"2018-04-16 18:30:00",73299,"ELMU",13.78,68.92,69.1,69.47,67.76,5,5,3.98,0.121,-7.747,-4.824,-9.47,25.47,26.12,204,11.44,41.21,287.0761,8.62,0.1359361,0.228168,0.06974195
"2018-04-16 18:35:00",73300,"ELMU",13.74,68.61,68.84,69.1,68.49,4.354,5.102,4.082,0.104,-7.4,-4.36,-9.04,26.59,26,204.2,10.48,45.81,266.8052,8.62,0.1359361,0.228168,0.06974195
"2018-04-16 18:40:00",73301,"ELMU",13.69,68.37,68.48,68.67,68.24,4.728,4.83,3.946,0.112,-7.911,-5.993,-9.94,25.73,26.32,209.7,10.71,37.7,248.165,8.62,0.1359361,0.228168,0.06974195
"2018-04-16 18:45:00",73302,"ELMU",13.64,68,68.09,68.43,67.88,4.388,5.102,4.354,0.103,-6.484,-4.841,-8.37,24.47,24.69,208,11.56,37.92,229.126,8.62,0.1271685,0.2173498,0.0330562
"2018-04-16 18:50:00",73303,"ELMU",13.59,67.69,67.85,68.12,67.57,4.49,4.966,3.946,0.104,-8.28,-5.838,-10.37,23.44,24.18,205.7,10.74,37.04,204.0061,8.61,0.1271685,0.2173498,0.0330562
"2018-04-16 18:55:00",73304,"ELMU",13.53,67.2,67.62,67.94,67.14,4.388,5,4.184,0.1,-7.973,-5.697,-9.35,23.48,23.4,207.9,11.01,41.65,169.4518,8.62,0.1271685,0.2173498,0.0330562
"2018-04-16 19:00:00",73305,"ELMU",13.47,66.41,66.91,67.51,66.29,4.762,5.136,4.15,0.105,-7.698,-5.95,-9.74,23,23.66,210.4,11.53,38.58,121.9722,8.61,0.1059703,0.1897575,0.01337073
"2018-04-16 19:05:00",73306,"ELMU",13.4,66.54,66.51,66.84,66.17,4.354,5.068,4.048,0.097,-8.48,-6.246,-10.83,22.52,22.33,204.8,12.11,36.83,76.70892,8.61,0.1059703,0.1897575,0.01337073
"2018-04-16 19:10:00",73307,"ELMU",13.34,66.23,66.48,66.84,65.01,4.558,4.694,4.116,0.1,-9.3,-7.948,-10.41,21.46,22.2,206.5,10.74,33.76,44.23085,8.61,0.1059703,0.1897575,0.01337073
"2018-04-16 19:15:00",73308,"ELMU",13.28,65.68,65.95,66.35,65.37,4.694,5.034,4.422,0.101,-8.33,-7.038,-9.38,20.91,20.81,214,10.75,27.84,31.12676,8.61,0.04526924,0.05257001,0.004113967
"2018-04-16 19:20:00",73309,"ELMU",13.22,65.75,65.59,66.05,65.19,4.456,5.341,4.388,0.096,-7.823,-5.949,-9.79,19.8,20.57,214,10.43,35.07,25.5824,8.61,0.04526924,0.05257001,0.004113967
"2018-04-16 19:25:00",73310,"ELMU",13.16,64.83,65.38,65.81,64.71,5.443,5.477,4.422,0.114,-8.11,-5.733,-9.63,17.78,18.71,210.3,9.54,23.45,22.17794,8.61,0.04526924,0.05257001,0.004113967
"2018-04-16 19:30:00",73311,"ELMU",13.1,64.35,64.5,64.83,64.28,5.647,5.749,5.137,0.116,-6.408,-4.946,-7.537,16.15,16.88,202.9,10.69,23.67,19.46956,8.61,0.04086695,0.04819195,0.0001623891
"2018-04-16 19:35:00",73312,"ELMU",13.04,64.72,64.35,64.84,63.98,5.137,6.124,5.103,0.107,-5.353,-4.075,-7.355,14.94,15.36,200.5,11,29.81,18.68293,8.61,0.04086695,0.04819195,0.0001623891
"2018-04-16 19:40:00",73313,"ELMU",12.99,64.36,64.92,65.39,64.36,5.376,5.716,4.899,0.111,-6.929,-5.324,-8.06,15.39,15.22,205.7,10.71,30.69,22.52308,8.61,0.04086695,0.04819195,0.0001623891
"2018-04-16 19:45:00",73314,"ELMU",12.94,64.12,64.28,64.6,63.93,5.002,5.58,5.002,0.102,-6.975,-5.86,-8.24,16.13,15.81,209.4,10.66,29.15,25.0131,8.61,0.03693467,0.04450725,2.5E-07
"2018-04-16 19:50:00",73315,"ELMU",12.89,64.24,64.1,64.61,63.5,4.934,5.75,4.832,0.101,-7.661,-5.597,-8.91,16.7,16.59,207.1,10.55,27.84,23.33496,8.61,0.03693467,0.04450725,2.5E-07
"2018-04-16 19:55:00",73316,"ELMU",12.86,63.5,63.82,64.42,63.32,5.41,5.614,4.729,0.108,-7.301,-6.225,-9.3,16.07,16.21,209.1,10.48,22.58,16.87105,8.61,0.03693467,0.04450725,2.5E-07
"2018-04-16 20:00:00",73317,"ELMU",12.83,62.77,63.13,63.69,62.59,6.022,6.227,5.41,0.117,-5.816,-4.525,-6.987,15.1,15.69,202.4,11,19.51,11.48241,8.6,0.03640832,0.04359855,2.5E-07
"2018-04-16 20:05:00",73318,"ELMU",12.8,62.83,62.76,63.32,62.34,5.92,6.295,5.546,0.116,-5.712,-4.702,-7.051,13.72,14.5,207.4,9.74,20.82,8.24825,8.6,0.03640832,0.04359855,2.5E-07
"2018-04-16 20:10:00",73319,"ELMU",12.78,62.03,62.45,63.01,61.97,6.091,6.363,5.784,0.116,-5.454,-4.658,-6.275,12.97,13.32,209.2,10.52,19.51,5.324184,8.6,0.03640832,0.04359855,2.5E-07
"2018-04-16 20:15:00",73320,"ELMU",12.77,62.03,62.29,63.2,61.91,6.091,6.329,5.614,0.116,-5.935,-4.77,-7.067,12.92,12.86,206.2,11.32,20.6,3.061286,8.6,0.03184599,0.03895449,2.5E-07
"2018-04-16 20:20:00",73321,"ELMU",12.76,62.52,62.21,62.59,61.79,5.852,6.261,5.58,0.113,-6.263,-5.039,-7.28,13.19,12.87,204.4,11.63,25.65,1.641325,8.6,0.03184599,0.03895449,2.5E-07
"2018-04-16 20:25:00",73322,"ELMU",12.76,62.84,62.46,63.02,61.91,5.751,6.193,5.444,0.112,-6.4,-5.309,-7.515,14.42,13.74,197.2,9,24.33,0.8039445,8.6,0.03184599,0.03895449,2.5E-07
"2018-04-16 20:30:00",73323,"ELMU",12.75,61.25,61.66,62.78,61,6.499,6.771,5.683,0.12,-5.306,-3.987,-6.725,13.54,14.02,213.3,9.45,17.1,0.3301381,8.6,0.03143326,0.03843044,2.5E-07
"2018-04-16 20:35:00",73324,"ELMU",12.75,61.5,61.41,61.68,61,5.955,6.533,5.887,0.111,-6.123,-4.73,-6.971,13.05,13.37,206.6,9.59,20.17,0.1024652,8.6,0.03143326,0.03843044,2.5E-07
"2018-04-16 20:40:00",73325,"ELMU",12.75,61.13,61.44,62.05,61.01,6.228,6.432,5.683,0.115,-6.174,-5.007,-7.294,11.68,12.49,204.9,9.72,20.6,0.01059444,8.6,0.03143326,0.03843044,2.5E-07
"2018-04-16 20:45:00",73326,"ELMU",12.74,60.89,61.01,61.32,60.58,6.296,6.602,5.956,0.115,-5.89,-4.778,-6.862,12.03,11.79,205.8,11.28,21.04,0,8.6,0.02943686,0.03630131,2.5E-07
"2018-04-16 20:50:00",73327,"ELMU",12.74,60.89,61.03,61.45,60.65,6.126,6.364,5.888,0.112,-6.279,-5.558,-7.143,12.24,12.23,205.8,10.25,19.29,0,8.6,0.02943686,0.03630131,2.5E-07
"2018-04-16 20:55:00",73328,"ELMU",12.74,61.15,61.04,61.57,60.59,5.956,6.535,5.718,0.11,-6.57,-4.757,-7.559,12.86,12.46,206.8,10.68,23.89,0,8.6,0.02943686,0.03630131,2.5E-07
"2018-04-16 21:00:00",73329,"ELMU",12.74,60.84,61.03,61.45,60.6,5.854,6.603,5.718,0.107,-6.741,-4.901,-7.911,13.69,13.4,206.1,9.98,23.89,0,8.6,0.02946678,0.03625622,2.5E-07
"2018-04-16 21:05:00",73330,"ELMU",12.73,60.72,61.13,61.58,60.72,6.195,6.195,5.412,0.112,-7.155,-5.931,-8.59,14,13.95,205.6,10.25,24.77,0,8.6,0.02946678,0.03625622,2.5E-07
"2018-04-16 21:10:00",73331,"ELMU",12.73,60.66,60.59,60.97,60.05,6.024,6.433,5.718,0.109,-6.9,-5.801,-7.874,13.41,13.74,204.8,10.13,19.51,0,8.6,0.02946678,0.03625622,2.5E-07
"2018-04-16 21:15:00",73332,"ELMU",12.73,60.11,60.51,60.84,60.05,6.229,6.433,5.786,0.11,-6.968,-5.8,-7.815,12.93,13.08,203.1,10.57,17.76,0,8.6,0.03043024,0.03705482,2.5E-07
"2018-04-16 21:20:00",73333,"ELMU",12.73,59.31,59.57,60.23,59.13,6.773,6.875,6.127,0.117,-5.781,-4.977,-7.076,11.88,12.21,199.6,9.11,16.44,0,8.6,0.03043024,0.03705482,2.5E-07
"2018-04-16 21:25:00",73334,"ELMU",12.73,59.74,59.51,60.11,58.88,6.705,7.114,6.263,0.117,-5.639,-4.575,-6.696,12.17,11.98,197.1,9.06,22.8,0,8.6,0.03043024,0.03705482,2.5E-07
"2018-04-16 21:30:00",73335,"ELMU",12.73,60.11,60.03,60.42,59.43,6.603,6.807,6.195,0.117,-5.849,-5.003,-6.579,12.93,12.66,198.7,10.08,20.82,0,8.6,0.02781525,0.03426325,2.5E-07
"2018-04-16 21:35:00",73336,"ELMU",12.72,59.62,59.65,60.23,59.01,6.978,7.42,6.467,0.122,-4.799,-3.563,-5.898,13.92,13.52,195.2,8.66,20.17,0,8.6,0.02781525,0.03426325,2.5E-07
"2018-04-16 21:40:00",73337,"ELMU",12.72,59.37,59.35,59.86,59.07,7.25,7.522,6.875,0.125,-4.129,-3.41,-4.874,13.79,13.87,194.1,7.929,17.76,0,8.6,0.02781525,0.03426325,2.5E-07
"2018-04-16 21:45:00",73338,"ELMU",12.72,59.01,59.17,59.5,58.82,7.488,7.692,7.148,0.128,-3.908,-3.125,-4.658,12.8,13.31,198.9,9.21,18.85,0,8.6,0.02901287,0.03521311,2.5E-07
"2018-04-16 21:50:00",73339,"ELMU",12.72,58.82,58.8,59.25,58.33,7.522,7.862,7.08,0.127,-3.937,-2.988,-4.948,11.9,12.29,204,10.15,22.36,0,8.6,0.02901287,0.03521311,2.5E-07
"2018-04-16 21:55:00",73340,"ELMU",12.72,58.45,58.74,59.07,58.39,7.454,7.658,7.08,0.125,-4.428,-3.357,-4.994,11.59,11.77,202.6,10.69,18.19,0,8.6,0.02901287,0.03521311,2.5E-07
"2018-04-16 22:00:00",73341,"ELMU",12.72,58.52,58.3,58.64,57.78,7.25,7.897,7.148,0.121,-4.284,-3.174,-5.198,11.54,11.42,202.3,12.55,22.36,0,8.6,0.02624127,0.03240995,2.5E-07
"2018-04-16 22:05:00",73342,"ELMU",12.72,59.5,58.91,59.56,58.27,6.263,7.556,6.229,0.109,-5.595,-3.82,-7.14,13.27,12.29,198.2,9.5,24.33,0,8.6,0.02624127,0.03240995,2.5E-07
"2018-04-16 22:10:00",73343,"ELMU",12.72,60.05,59.76,60.23,59.37,5.786,6.535,5.752,0.102,-7.448,-5.971,-8.46,15.88,14.47,193.7,8.19,30.03,0,8.61,0.02624127,0.03240995,2.5E-07
"2018-04-16 22:15:00",73344,"ELMU",12.71,59.93,59.8,60.23,59.37,5.65,6.263,5.65,0.1,-7.824,-6.803,-8.87,18.6,17.21,192.9,7.245,30.91,0,8.61,0.03056365,0.03672493,2.5E-07
"2018-04-16 22:20:00",73345,"ELMU",12.71,59.37,59.75,60.29,59.37,6.127,6.263,5.514,0.106,-7.85,-6.848,-9.27,19.7,19.32,194.8,8.35,29.59,0,8.61,0.03056365,0.03672493,2.5E-07
"2018-04-16 22:25:00",73346,"ELMU",12.71,59.5,59.6,59.99,59.31,5.99,6.195,5.752,0.104,-7.951,-7.118,-8.63,19.95,19.96,193.7,7.98,28.28,0,8.61,0.03056365,0.03672493,2.5E-07
"2018-04-16 22:30:00",73347,"ELMU",12.7,59.56,59.43,60.05,59.07,6.127,6.263,5.752,0.107,-7.726,-6.893,-8.59,19.69,19.76,196,8.77,33.54,0,8.61,0.03512663,0.0407303,2.5E-07
"2018-04-16 22:35:00",73348,"ELMU",12.7,58.76,59.11,59.62,58.58,6.535,6.637,5.99,0.11,-7.136,-6.239,-8.07,18.72,19.3,198.1,9.75,24.99,0,8.61,0.03512663,0.0407303,2.5E-07
"2018-04-16 22:40:00",73349,"ELMU",12.7,57.78,58.42,58.88,57.78,7.114,7.148,6.297,0.116,-6.712,-5.449,-7.526,16.19,17.53,209.1,10.76,21.48,0,8.61,0.03512663,0.0407303,2.5E-07
"2018-04-16 22:45:00",73350,"ELMU",12.7,57.54,57.6,58.03,57.29,7.182,7.352,6.773,0.116,-5.909,-5.078,-6.726,13.85,15.15,212.1,10.48,18.41,0,8.61,0.03200931,0.03756179,2.5E-07
"2018-04-16 22:50:00",73351,"ELMU",12.7,57.05,57.1,57.54,56.74,7.25,7.488,7.148,0.115,-5.538,-4.926,-6.157,12.19,12.79,212.9,10.49,18.19,0,8.61,0.03200931,0.03756179,2.5E-07
"2018-04-16 22:55:00",73352,"ELMU",12.7,56.25,56.8,57.54,56.19,8.17,8.2,7.114,0.126,-4.813,-3.765,-5.943,11.67,11.93,210.6,11.04,22.8,0,8.61,0.03200931,0.03756179,2.5E-07
"2018-04-16 23:00:00",73353,"ELMU",12.7,55.21,55.74,56.31,55.02,8.85,8.85,7.897,0.132,-3.952,-3.014,-4.699,10.68,11.24,201.8,10.13,14.03,0,8.6,0.02500795,0.03065889,2.5E-07
"2018-04-16 23:05:00",73354,"ELMU",12.7,54.41,55.07,55.51,54.35,9.22,9.39,8.51,0.133,-3.152,-2.07,-3.844,9.78,10.41,202.1,8.89,12.49,0,8.6,0.02500795,0.03065889,2.5E-07
"2018-04-16 23:10:00",73355,"ELMU",12.7,54.59,54.42,54.72,54.1,8.99,9.53,8.92,0.131,-2.71,-2.066,-3.461,8.9,9.17,203.5,10.55,13.59,0,8.6,0.02500795,0.03065889,2.5E-07
"2018-04-16 23:15:00",73356,"ELMU",12.7,53.92,54.33,54.84,53.92,9.5,9.53,8.92,0.135,-2.78,-2.228,-3.415,8.78,8.82,202.4,9.3,14.69,0,8.6,0.02015999,0.02548815,2.5E-07
"2018-04-16 23:20:00",73357,"ELMU",12.7,53.61,53.84,54.23,53.49,9.39,9.73,8.88,0.132,-2.971,-2.092,-3.789,8.84,8.7,201.7,9.01,13.81,0,8.6,0.02015999,0.02548815,2.5E-07
"2018-04-16 23:25:00",73358,"ELMU",12.69,53.62,53.79,54.04,53.49,9.36,9.46,8.99,0.131,-3.225,-2.764,-3.816,9.38,9.18,197.8,8.43,14.47,0,8.6,0.02015999,0.02548815,2.5E-07
"2018-04-16 23:30:00",73359,"ELMU",12.69,54.23,53.82,54.35,53.37,9.05,9.6,8.61,0.13,-3.464,-2.576,-4.377,9.91,9.56,199.5,9.74,16,0,8.6,0.01925916,0.02443257,2.5E-07
"2018-04-16 23:35:00",73360,"ELMU",12.69,54.84,54.46,55.33,53.99,8.17,9.09,8.17,0.12,-4.154,-3.203,-5.194,11.1,10.54,200.1,9.18,19.51,0,8.6,0.01925916,0.02443257,2.5E-07
"2018-04-16 23:40:00",73361,"ELMU",12.69,54.61,54.64,55.27,54.24,8.61,8.78,7.965,0.125,-4.432,-3.775,-5.485,11.55,11.33,201.1,10.23,17.97,0,8.6,0.01925916,0.02443257,2.5E-07
"2018-04-16 23:45:00",73362,"ELMU",12.69,55.22,54.71,55.34,54.24,8.24,8.68,7.864,0.123,-4.606,-3.957,-5.557,12.4,11.99,200.1,8.9,19.95,0,8.6,0.02274237,0.02798979,2.5E-07
"2018-04-16 23:50:00",73363,"ELMU",12.68,54.92,54.96,55.22,54.43,8.24,8.65,7.932,0.121,-4.727,-3.768,-5.381,12.45,12.48,201.8,9.03,21.92,0,8.6,0.02274237,0.02798979,2.5E-07
"2018-04-16 23:55:00",73364,"ELMU",12.68,54.73,54.7,55.1,54.37,8.27,8.58,7.966,0.121,-4.677,-4.015,-5.473,12.64,12.52,208.5,10.57,19.73,0,8.6,0.02274237,0.02798979,2.5E-07
"2018-04-17 00:00:00",73365,"ELMU",12.68,54.3,54.52,55.04,53.94,8.71,8.92,8.03,0.125,-4.505,-3.633,-5.343,12.53,12.7,211.1,10.15,19.73,0,8.6,0.02431749,0.0294821,2.5E-07
"2018-04-17 00:05:00",73366,"ELMU",12.68,54.49,54.26,54.73,53.75,8.95,9.12,8.44,0.13,-3.957,-3.253,-4.564,12.42,12.38,205.8,9.42,19.51,0,8.6,0.02431749,0.0294821,2.5E-07
"2018-04-17 00:10:00",73367,"ELMU",12.68,53.94,53.86,54.43,53.32,9.16,9.63,8.85,0.13,-3.203,-2.487,-3.933,12.36,12.38,203.4,10.42,20.6,0,8.6,0.02431749,0.0294821,2.5E-07
"2018-04-17 00:15:00",73368,"ELMU",12.68,53.94,53.83,54.12,53.57,9.4,9.57,9.06,0.133,-2.991,-2.398,-3.55,12.52,12.38,203.5,10.01,19.29,0,8.6,0.0234357,0.02842233,2.5E-07
"2018-04-17 00:20:00",73369,"ELMU",12.68,53.7,53.67,53.94,53.14,9.46,9.84,9.23,0.133,-2.814,-2.184,-3.314,12.95,12.81,202.4,10.09,19.51,0,8.61,0.0234357,0.02842233,2.5E-07
"2018-04-17 00:25:00",73370,"ELMU",12.67,53.64,53.86,54.25,53.51,9.64,9.77,9.09,0.135,-2.701,-1.993,-3.322,13.74,13.4,207.9,11.16,21.92,0,8.61,0.0234357,0.02842233,2.5E-07
"2018-04-17 00:30:00",73371,"ELMU",12.68,54.5,53.94,54.68,53.52,9.53,9.84,9.43,0.138,-2.242,-1.776,-2.804,14.71,13.97,207.8,11.38,25.43,0,8.61,0.02422772,0.02906054,2.5E-07
"2018-04-17 00:35:00",73372,"ELMU",12.68,53.95,54.37,54.62,53.95,10.35,10.49,9.46,0.147,-1.127,-0.161,-2.192,15.72,15.26,208.4,11.36,26.52,0,8.61,0.02422772,0.02906054,2.5E-07
"2018-04-17 00:40:00",73373,"ELMU",12.68,54.07,54.21,54.87,53.89,10.69,10.72,10.15,0.152,-0.307,0.364,-0.696,16.59,16.05,204.6,10.74,31.78,0,8.61,0.02422772,0.02906054,2.5E-07
"2018-04-17 00:45:00",73374,"ELMU",12.67,53.83,53.97,54.26,53.4,10.86,11.13,10.52,0.153,0.176,0.696,-0.331,16.76,16.9,205.7,10.56,27.84,0,8.61,0.02644074,0.0310224,2.5E-07
"2018-04-17 00:50:00",73375,"ELMU",12.67,53.34,53.82,54.07,53.28,11.2,11.27,10.62,0.156,0.274,0.782,-0.268,16.8,16.82,205.8,10.59,26.96,0,8.61,0.02644074,0.0310224,2.5E-07
"2018-04-17 00:55:00",73376,"ELMU",12.67,53.09,53.4,53.89,53.03,11.13,11.51,10.76,0.153,0.53,1.009,0.024,16.55,16.7,204.7,9.95,32,0,8.61,0.02644074,0.0310224,2.5E-07
"2018-04-17 01:00:00",73377,"ELMU",12.67,53.16,53.18,53.71,52.54,11.37,11.95,10.9,0.157,0.709,1.384,0.1,16.38,16.52,204.9,10.65,27.4,0,8.61,0.02611267,0.03045761,2.5E-07
"2018-04-17 01:05:00",73378,"ELMU",12.67,53.59,53.28,53.59,53.03,11.13,11.51,11.13,0.156,0.744,1.043,0.368,16.93,16.43,205.3,10.57,29.81,0,8.61,0.02611267,0.03045761,2.5E-07
"2018-04-17 01:10:00",73379,"ELMU",12.66,53.22,53.34,53.65,52.97,11.71,11.88,11.2,0.162,1.077,1.793,0.594,17.63,17.33,205.9,10.57,30.25,0,8.61,0.02611267,0.03045761,2.5E-07
"2018-04-17 01:15:00",73380,"ELMU",12.66,52.97,53.05,53.34,52.73,11.85,12.12,11.64,0.162,1.515,1.929,1.18,17.94,17.66,204.7,10.49,30.03,0,8.61,0.02609674,0.03032983,2.5E-07
"2018-04-17 01:20:00",73381,"ELMU",12.66,52.79,53.05,53.59,52.67,12.26,12.39,11.07,0.167,1.892,2.348,0.412,18.11,18.3,202.9,9.48,35.73,0,8.61,0.02609674,0.03032983,2.5E-07
"2018-04-17 01:25:00",73382,"ELMU",12.66,52.48,52.77,53.09,52.3,12.73,12.97,12.12,0.171,2.393,3.003,1.833,18.36,18.28,203,9.37,30.03,0,8.61,0.02609674,0.03032983,2.5E-07
"2018-04-17 01:30:00",73383,"ELMU",12.66,52.18,52.35,52.73,51.87,13.28,13.42,12.6,0.177,2.877,3.436,2.42,18.72,18.7,202.7,10.33,29.37,0,8.61,0.02620251,0.03018006,2.5E-07
"2018-04-17 01:35:00",73384,"ELMU",12.66,52.36,52.34,52.6,51.99,13.21,13.45,12.97,0.177,3.228,3.557,2.914,18.89,18.57,204.7,11.2,29.59,0,8.61,0.02620251,0.03018006,2.5E-07
"2018-04-17 01:40:00",73385,"ELMU",12.65,52.54,52.41,52.67,52.18,13.18,13.42,13.11,0.178,3.433,3.778,3.195,19.16,18.91,204.9,9.94,28.5,0,8.61,0.02620251,0.03018006,2.5E-07
"2018-04-17 01:45:00",73386,"ELMU",12.65,52.6,52.48,52.73,52.11,13.07,13.48,13.04,0.177,3.471,3.784,3.124,19.98,19.45,208,11.8,33.76,0,8.61,0.02602612,0.029865,2.5E-07
"2018-04-17 01:50:00",73387,"ELMU",12.65,52.54,52.67,52.91,52.3,13.59,13.59,12.87,0.183,3.407,4.052,3.027,20.54,20.41,210.3,10.26,35.07,0,8.61,0.02602612,0.029865,2.5E-07
"2018-04-17 01:55:00",73388,"ELMU",12.65,52.36,52.36,52.6,52.05,13.31,13.62,13.14,0.178,3.624,4.057,3.25,20.76,20.58,209.3,11.64,32.44,0,8.61,0.02602612,0.029865,2.5E-07
"2018-04-17 02:00:00",73389,"ELMU",12.65,51.93,52.19,52.6,51.87,14.13,14.13,13.21,0.186,3.851,4.416,3.348,20.2,20.6,208.8,10.41,29.59,0,8.61,0.02674228,0.03043829,2.5E-07
"2018-04-17 02:05:00",73390,"ELMU",12.65,51.5,51.83,52.24,51.5,14.47,14.47,13.72,0.188,4.251,4.688,3.783,19.53,19.93,208.8,10.17,29.59,0,8.61,0.02674228,0.03043829,2.5E-07
"2018-04-17 02:10:00",73391,"ELMU",12.65,51.38,51.41,51.81,50.28,14.85,15.39,14.23,0.192,4.962,5.589,4.277,19.02,19.46,206.8,11.97,33.32,0,8.61,0.02674228,0.03043829,2.5E-07
"2018-04-17 02:15:00",73392,"ELMU",12.64,51.38,51.25,51.62,50.77,15.42,15.53,14.78,0.199,5.45,6.034,4.848,18.75,18.73,208.1,10.94,32.44,0,8.61,0.02509215,0.02868354,2.5E-07
"2018-04-17 02:20:00",73393,"ELMU",12.64,51.26,51.13,51.38,50.83,16,16.28,15.39,0.206,6.271,6.814,5.682,18.84,18.54,210.7,11.97,36.83,0,8.61,0.02509215,0.02868354,2.5E-07
"2018-04-17 02:25:00",73394,"ELMU",12.64,51.01,51.21,51.5,50.77,16.48,16.72,15.97,0.21,6.906,7.355,6.333,19.02,18.87,209.9,10.44,30.47,0,8.61,0.02509215,0.02868354,2.5E-07
"2018-04-17 02:30:00",73395,"ELMU",12.64,51.2,51.13,51.38,50.83,16.72,16.89,16.28,0.214,7.34,7.629,6.864,19.7,19.4,207.6,10.87,32.88,0,8.61,0.02415038,0.0276584,2.5E-07
"2018-04-17 02:35:00",73396,"ELMU",12.64,51.13,51.24,51.38,51.07,17.02,17.06,16.65,0.218,7.677,8,7.405,19.69,19.92,207.1,10,30.69,0,8.61,0.02415038,0.0276584,2.5E-07
"2018-04-17 02:40:00",73397,"ELMU",12.63,51.75,51.42,51.75,51.01,16.72,17.3,16.65,0.219,7.95,8.36,7.625,19.93,19.75,208.7,10.06,32.66,0,8.61,0.02415038,0.0276584,2.5E-07
"2018-04-17 02:45:00",73398,"ELMU",12.64,51.75,51.61,51.93,51.26,16.48,17.19,16.28,0.216,7.923,8.39,7.407,19.81,19.77,211.6,10.64,32.66,0,8.61,0.02457394,0.0280265,2.5E-07
"2018-04-17 02:50:00",73399,"ELMU",12.63,51.38,51.52,51.81,51.26,16.89,16.96,16.41,0.218,7.735,8.08,7.386,19.98,19.82,210.8,10.48,34.41,0,8.61,0.02457394,0.0280265,2.5E-07
"2018-04-17 02:55:00",73400,"ELMU",12.63,51.38,51.26,51.5,51.01,16.89,17.26,16.68,0.218,7.905,8.27,7.58,19.45,19.73,212,11.59,28.28,0,8.61,0.02457394,0.0280265,2.5E-07
"2018-04-17 03:00:00",73401,"ELMU",12.63,51.26,51.09,51.44,50.65,17.23,17.71,16.89,0.222,8.16,8.55,7.768,18.62,18.92,208.8,11.01,28.5,0,8.61,0.02428531,0.02773744,2.5E-07
"2018-04-17 03:05:00",73402,"ELMU",12.63,50.65,51.02,51.32,50.59,19.92,19.92,17.13,0.25,9.07,10.95,7.988,17.96,18.24,214.1,11.21,25.21,0,8.61,0.02428531,0.02773744,2.5E-07
"2018-04-17 03:10:00",73403,"ELMU",12.63,50.4,50.46,50.71,50.09,22.3,22.34,19.92,0.278,12.3,13.3,10.89,20.22,18.98,227.9,9.51,40.33,0,8.62,0.02428531,0.02773744,2.5E-07
"2018-04-17 03:15:00",73404,"ELMU",12.63,50.04,50.2,50.4,49.98,23.7,23.7,22.3,0.291,13.62,14.43,13.09,21.99,21.4,215.6,10.64,33.98,0,8.62,0.02266272,0.02585027,2.5E-07
"2018-04-17 03:20:00",73405,"ELMU",12.63,49.6,49.84,50.1,49.6,24.58,24.62,23.19,0.297,14.26,14.98,13.62,24.44,23.27,218.5,14.63,38.14,0,8.62,0.02266272,0.02585027,2.5E-07
"2018-04-17 03:25:00",73406,"ELMU",12.63,48.13,48.98,49.73,48.13,31.63,31.63,24.62,0.362,17.19,19.41,14.82,24.9,24.89,235.1,9.87,39.24,0,8.62,0.02266272,0.02585027,2.5E-07
"2018-04-17 03:30:00",73407,"ELMU",12.63,46.18,46.97,48.13,46.05,40.28,40.28,31.7,0.428,21.7,23.4,19.28,27.57,26.34,232.7,9.6,48.22,0,8.62,0.02052956,0.02283933,2.5E-07
"2018-04-17 03:35:00",73408,"ELMU",12.62,44.09,45.27,46.18,44.03,49.41,49.41,40.32,0.485,24.58,26.37,23.33,29.38,28.45,237.1,9.31,45.81,0,8.62,0.02052956,0.02283933,2.5E-07
"2018-04-17 03:40:00",73409,"ELMU",12.62,43.17,43.36,44.03,43.11,51.76,52.24,49.48,0.491,26.7,26.93,26.27,28.85,29.21,237.1,8.13,39.02,0,8.61,0.02052956,0.02283933,2.5E-07
"2018-04-17 03:45:00",73410,"ELMU",12.62,42.69,42.97,43.36,42.56,53.46,53.73,51.76,0.497,26.89,27.23,26.57,25.82,27.47,242.4,7.746,32.66,0,8.61,0.01277715,0.01401133,2.5E-07
"2018-04-17 03:50:00",73411,"ELMU",12.61,42.5,42.56,42.81,42.32,54.48,54.62,53.33,0.503,27.1,27.37,26.81,21.11,23.48,235.7,10.28,27.62,0,8.6,0.01277715,0.01401133,2.5E-07
"2018-04-17 03:55:00",73412,"ELMU",12.61,42.87,42.65,43,42.38,53.12,54.69,52.72,0.498,27.1,27.42,26.75,17.68,19.12,245.3,8.83,21.7,0,8.6,0.01277715,0.01401133,2.5E-07
"2018-04-17 04:00:00",73413,"ELMU",12.61,42.51,42.71,43,42.51,51.19,53.3,50.98,0.473,26.39,27.15,25.66,15.62,16.5,243.8,8.97,22.8,0,8.6,0.009857764,0.01115726,2.5E-07
"2018-04-17 04:05:00",73414,"ELMU",12.61,42.02,42.28,42.63,41.96,50.16,51.25,49.72,0.455,25.12,25.84,24.78,14.66,15.13,235.1,9.63,18.63,0,8.6,0.009857764,0.01115726,2.5E-07
"2018-04-17 04:10:00",73415,"ELMU",12.61,42.02,42.05,42.27,41.9,50.44,50.81,49.96,0.457,24.97,25.19,24.77,13.65,14.31,246.3,7.689,16.66,0,8.6,0.009857764,0.01115726,2.5E-07
"2018-04-17 04:15:00",73416,"ELMU",12.61,42.03,42.01,42.21,41.72,50.34,50.51,49.93,0.457,24.83,25.02,24.52,11.94,12.74,234.4,9.54,14.03,0,8.6,0.008898836,0.01044861,2.5E-07
"2018-04-17 04:20:00",73417,"ELMU",12.6,42.09,41.97,42.27,41.78,50.47,51.02,49.96,0.459,24.95,25.21,24.64,10.61,11.3,235.3,12.35,16.44,0,8.6,0.008898836,0.01044861,2.5E-07
"2018-04-17 04:25:00",73418,"ELMU",12.6,41.85,41.88,42.09,41.66,50.58,50.99,49.9,0.456,24.93,25.2,24.52,8.95,9.74,214.7,21.47,9.64,0,8.59,0.008898836,0.01044861,2.5E-07
"2018-04-17 04:30:00",73419,"ELMU",12.6,41.78,42.01,42.21,41.78,51.29,51.29,48.67,0.461,24.66,25.27,24.21,7.941,8.41,215.3,12.52,10.74,0,8.6,0.006988499,0.008655181,2.5E-07
"2018-04-17 04:35:00",73420,"ELMU",12.6,40.93,41.3,41.91,40.8,55.93,56.03,51.26,0.486,25.92,26.53,25.11,7.015,7.372,185.7,7.622,10.08,0,8.6,0.006988499,0.008655181,2.5E-07
"2018-04-17 04:40:00",73421,"ELMU",12.6,40.8,40.75,41.05,40.5,54.97,56.68,54.97,0.476,26.34,26.66,25.83,6.461,6.729,199,10.42,8.33,0,8.6,0.006988499,0.008655181,2.5E-07
"2018-04-17 04:45:00",73422,"ELMU",12.59,40.8,40.81,41.05,40.62,53.2,55.01,52.9,0.46,25.24,25.84,24.92,6.573,6.507,210,9.8,11.62,0,8.6,0.004152767,0.005570478,2.5E-07
"2018-04-17 04:50:00",73423,"ELMU",12.59,40.8,40.74,40.93,40.56,51.4,53.54,51.33,0.445,24.85,25.3,24.14,6.726,6.603,206,10.08,12.49,0,8.59,0.004152767,0.005570478,2.5E-07
"2018-04-17 04:55:00",73424,"ELMU",12.59,40.8,40.8,40.99,40.62,50.61,51.36,50.54,0.438,24.02,24.35,23.7,8.04,7.391,195.7,13.67,12.49,0,8.6,0.004152767,0.005570478,2.5E-07
"2018-04-17 05:00:00",73425,"ELMU",12.59,40.62,40.63,40.87,40.5,48.77,50.78,48.67,0.419,23.36,23.99,22.72,9.03,8.52,189.2,9.34,16,0,8.6,0.005133359,0.006690534,2.5E-07
"2018-04-17 05:05:00",73426,"ELMU",12.59,40.31,40.57,40.8,40.31,48.43,48.91,47.96,0.411,22.56,22.94,22.24,10.05,9.74,208.3,12.13,16,0,8.6,0.005133359,0.006690534,2.5E-07
"2018-04-17 05:10:00",73427,"ELMU",12.59,40.19,40.26,40.56,38.84,48.5,49.25,48.4,0.41,22.53,22.9,21.16,10.36,10.28,238,9.63,16,0,8.6,0.005133359,0.006690534,2.5E-07
"2018-04-17 05:15:00",73428,"ELMU",12.58,40.07,40.1,40.37,39.88,47.17,48.67,47.17,0.397,22,22.44,21.55,10.1,10.26,242.5,9.19,15.78,0,8.6,0.007148733,0.008768953,2.5E-07
"2018-04-17 05:20:00",73429,"ELMU",12.57,40.31,40.07,40.37,39.82,47.55,48.37,47,0.404,21.87,22.24,21.47,8.55,9.35,276.6,11.96,9.86,0,8.6,0.007148733,0.008768953,2.5E-07
"2018-04-17 05:25:00",73430,"ELMU",12.57,40.07,40.22,40.44,40.01,48.98,48.98,46.97,0.412,21.81,22.55,21.6,6.296,7.334,264.3,15.89,4.822,0,8.6,0.007148733,0.008768953,2.5E-07
"2018-04-17 05:30:00",73431,"ELMU",12.57,39.95,39.85,40.31,39.58,48.91,50.1,48.77,0.409,22.47,22.78,22.11,4.275,5.29,261,20.73,4.603,0,8.6,0.005366868,0.006989009,0.0001470122
"2018-04-17 05:35:00",73432,"ELMU",12.58,39.76,39.98,40.19,39.76,47.58,49.28,47.41,0.395,22.05,22.56,21.43,3.283,3.639,334.9,28.62,4.603,0,8.59,0.005366868,0.006989009,0.0001470122
"2018-04-17 05:40:00",73433,"ELMU",12.57,39.15,39.51,39.95,39.03,48.78,48.78,46.02,0.396,21.05,21.7,20.54,3.326,3.396,15.88,28,8.77,0,8.59,0.005366868,0.006989009,0.0001470122
"2018-04-17 05:45:00",73434,"ELMU",12.56,39.27,39.06,39.34,38.84,46.05,48.91,45.91,0.375,20.66,21.57,20.04,3.831,3.439,5.358,15.58,8.55,0,8.6,0.001154534,0.002185577,0.004027361
"2018-04-17 05:50:00",73435,"ELMU",12.56,38.85,39.13,39.34,38.85,47.48,47.48,45.95,0.381,20.33,20.67,20.09,3.732,3.905,18.76,27.61,5.042,0,8.59,0.001154534,0.002185577,0.004027361
"2018-04-17 05:55:00",73436,"ELMU",12.57,38.05,38.38,38.97,37.86,49.12,49.12,47.38,0.382,20.49,20.78,20.25,3.341,3.44,66.65,22.81,5.261,0,8.59,0.001154534,0.002185577,0.004027361
"2018-04-17 06:00:00",73437,"ELMU",12.56,36.46,37.18,38.11,36.39,48.95,50.17,48.71,0.357,20.02,20.75,19.05,3.409,3.394,32.65,30.03,12.49,0,8.59,0.008581012,0.01498154,0.01320151
"2018-04-17 06:05:00",73438,"ELMU",12.56,35.85,36.07,37.19,35.72,49.29,49.53,48.61,0.351,18.85,19.82,18.59,5.685,4.392,0.287,16.26,15.34,0,8.59,0.008581012,0.01498154,0.01320151
"2018-04-17 06:10:00",73439,"ELMU",12.55,35.79,35.8,36.03,35.6,49.43,49.63,49.19,0.351,18.69,18.91,18.47,8,6.758,353.1,15.26,15.78,0,8.59,0.008581012,0.01498154,0.01320151
"2018-04-17 06:15:00",73440,"ELMU",12.55,35.66,35.74,35.91,35.48,50.52,50.52,49.29,0.357,18.87,19.16,18.52,9.14,8.71,344.7,15.63,13.59,0,8.59,0.01280892,0.02235979,0.03215112
"2018-04-17 06:20:00",73441,"ELMU",12.55,35.54,35.68,35.91,35.42,50.62,50.65,49.6,0.356,18.92,19.21,18.57,8.54,8.87,345.6,16.57,11.84,0,8.59,0.01280892,0.02235979,0.03215112
"2018-04-17 06:25:00",73442,"ELMU",12.56,35.55,35.58,35.73,35.42,50.49,51.1,50.45,0.355,19.16,19.41,18.92,8.11,8.33,339.7,11.92,13.81,0.01395316,8.59,0.01280892,0.02235979,0.03215112
"2018-04-17 06:30:00",73443,"ELMU",12.56,35.43,35.52,35.73,35.24,50.83,51.14,50.21,0.356,19.03,19.22,18.85,8.6,8.33,340.8,12.83,16.66,0.1125383,8.59,0.01493139,0.02603242,0.06738924
"2018-04-17 06:35:00",73444,"ELMU",12.55,35.37,35.36,35.55,35.19,50.53,51,50.08,0.353,18.85,19.07,18.53,9.26,8.91,345.1,13.31,15.56,0.3543719,8.59,0.01493139,0.02603242,0.06738924
"2018-04-17 06:40:00",73445,"ELMU",12.55,35.25,35.33,35.49,35.13,50.73,50.8,50.15,0.353,18.78,18.96,18.6,9.45,9.54,341.9,14.16,15.34,0.8236644,8.59,0.01493139,0.02603242,0.06738924
"2018-04-17 06:45:00",73446,"ELMU",12.55,35.01,35.1,35.25,34.82,51.28,51.41,50.43,0.353,18.71,18.87,18.46,8.37,8.9,342,12.17,10.52,1.51014,8.59,0.01562665,0.02713692,0.1110737
"2018-04-17 06:50:00",73447,"ELMU",12.55,35.01,34.86,35.13,34.58,50.12,52.91,49.95,0.345,18.76,19.39,18.14,7.898,8.08,334.9,11.18,14.47,2.539123,8.59,0.01562665,0.02713692,0.1110737
"2018-04-17 06:55:00",73448,"ELMU",12.55,34.94,34.98,35.13,34.7,50.02,50.39,49.64,0.344,18.22,18.53,17.95,8.47,8.03,330.1,13.8,16.88,4.007922,8.59,0.01562665,0.02713692,0.1110737
"2018-04-17 07:00:00",73449,"ELMU",12.55,34.76,34.82,35.01,34.64,49.81,50.39,49.44,0.34,18.05,18.3,17.78,10.22,9.32,324.6,10.48,19.29,5.967552,8.59,0.01522761,0.0261439,0.1581178
"2018-04-17 07:05:00",73450,"ELMU",12.55,34.82,34.71,34.94,34.51,49.57,50.53,49.57,0.339,18.02,18.32,17.78,11.21,10.78,320.7,10.76,15.78,8.742629,8.59,0.01522761,0.0261439,0.1581178
"2018-04-17 07:10:00",73451,"ELMU",12.55,35.37,35.2,35.5,34.76,47.73,49.51,47.26,0.334,17.6,18,17.18,13.28,12.18,317.1,9.53,27.84,13.94611,8.59,0.01522761,0.0261439,0.1581178
"2018-04-17 07:15:00",73452,"ELMU",12.56,35.62,35.65,35.86,35.31,45.49,47.77,44.67,0.321,16.81,17.52,16.24,15.12,14.16,326,12.02,31.35,23.57214,8.6,0.02193826,0.03669763,0.206976
"2018-04-17 07:20:00",73453,"ELMU",12.57,35.5,35.54,35.74,35.37,45.55,45.72,45.18,0.32,16.54,16.78,16.29,17,16.14,330.4,10.51,24.77,35.53789,8.6,0.02193826,0.03669763,0.206976
"2018-04-17 07:25:00",73454,"ELMU",12.61,35.74,35.7,35.99,35.43,45.49,46.24,44.77,0.323,16.76,17.17,16.38,16.02,16.66,326.6,12.3,21.7,56.28667,8.6,0.02193826,0.03669763,0.206976
"2018-04-17 07:30:00",73455,"ELMU",12.65,36.17,35.88,36.29,35.62,44.23,46.17,44.19,0.319,16.76,17.23,16.27,13.72,14.98,320.7,11.51,15.34,80.95557,8.6,0.03002258,0.04830052,0.2565919
"2018-04-17 07:35:00",73456,"ELMU",12.68,36.17,36.44,36.72,36.11,43.1,44.43,42.25,0.311,16.22,16.77,15.6,12.62,12.92,324.3,13.3,22.58,115.9254,8.6,0.03002258,0.04830052,0.2565919
"2018-04-17 07:40:00",73457,"ELMU",12.7,36.29,36.27,36.48,35.93,42.59,45.11,42.59,0.309,16.43,17.07,15.72,11.6,12.05,326,13.53,19.73,127.9492,8.61,0.03002258,0.04830052,0.2565919
"2018-04-17 07:45:00",73458,"ELMU",12.71,36.17,36.33,37.15,34.95,43.72,44.02,42.25,0.315,15.96,16.47,14.37,13.42,12.37,319.2,11.37,24.99,125.2586,8.61,0.03024024,0.04719459,0.3062132
"2018-04-17 07:50:00",73459,"ELMU",12.72,36.18,36.26,36.42,36.11,43.58,43.82,42.11,0.315,15.89,16.33,15.39,15.3,14.54,319.5,12.17,30.69,109.0121,8.61,0.03024024,0.04719459,0.3062132
"2018-04-17 07:55:00",73460,"ELMU",12.75,36.24,36.23,36.42,36.05,43.48,44.06,43.1,0.315,16.15,16.49,15.91,18.24,16.8,321.1,9.95,29.81,107.7037,8.61,0.03024024,0.04719459,0.3062132
"2018-04-17 08:00:00",73461,"ELMU",12.78,36.18,36.26,36.42,36.11,43.99,45.35,43.27,0.317,16.66,17.29,15.94,18.15,18.2,323.3,11.8,24.77,115.5986,8.61,0.03363601,0.0532677,0.355218
"2018-04-17 08:05:00",73462,"ELMU",12.81,36.36,36.23,36.42,36.05,42.52,44.43,42.46,0.309,16.32,16.76,15.6,16.96,17.61,321.8,10.21,22.8,123.9308,8.61,0.03363601,0.0532677,0.355218
"2018-04-17 08:10:00",73463,"ELMU",12.86,36.54,36.4,36.61,36.18,43.21,43.79,41.88,0.316,15.75,16.44,15.34,15.55,16.44,323,12.13,25.65,131.0692,8.61,0.03363601,0.0532677,0.355218
"2018-04-17 08:15:00",73464,"ELMU",12.91,36.67,36.51,36.79,36.36,42.18,43.72,41.23,0.31,15.66,16.49,15.09,14.69,15.2,330.7,12.96,19.95,137.4559,8.61,0.03544369,0.05544651,0.403557
"2018-04-17 08:20:00",73465,"ELMU",12.98,36.79,36.71,37.03,36.55,40.41,42.66,40.41,0.299,15.48,16.21,14.82,13.69,14.07,331.5,12.74,19.51,147.2574,8.61,0.03544369,0.05544651,0.403557
"2018-04-17 08:25:00",73466,"ELMU",13.06,36.97,37.06,37.28,36.79,40.24,41.09,39.7,0.3,15.25,15.74,14.71,12.41,12.88,337.3,12.63,20.39,164.4656,8.61,0.03544369,0.05544651,0.403557
"2018-04-17 08:30:00",73467,"ELMU",13.15,36.97,37.04,37.28,36.85,39.02,40.72,38.98,0.291,14.79,15.36,14.25,12.25,12.31,335.1,11.92,19.51,179.6455,8.61,0.03735525,0.0562167,0.4509744
"2018-04-17 08:35:00",73468,"ELMU",13.24,37.4,37.21,37.47,36.91,38.4,40.17,37.82,0.291,14.55,15.22,13.75,12.05,12.22,340.4,15.51,18.85,194.0901,8.61,0.03735525,0.0562167,0.4509744
"2018-04-17 08:40:00",73469,"ELMU",13.35,37.4,37.46,37.71,37.28,38.4,39.25,37.69,0.291,14.39,15.09,13.93,12.26,12.11,334.1,15.09,19.29,202.979,8.62,0.03735525,0.0562167,0.4509744
"2018-04-17 08:45:00",73470,"ELMU",13.5,37.89,37.65,38.08,37.28,39.39,39.73,37.75,0.304,14.75,15.56,13.88,11.88,12.1,325.7,10.92,19.51,219.989,8.62,0.04092243,0.05998225,0.4969185
"2018-04-17 08:50:00",73471,"ELMU",13.7,38.2,38.12,38.45,37.83,38.57,40.34,36.56,0.302,14.87,16.41,13.66,12.02,11.84,324,13.3,19.07,248.399,8.62,0.04092243,0.05998225,0.4969185
"2018-04-17 08:55:00",73472,"ELMU",13.82,38.08,38.2,38.45,37.89,37.65,38.67,36.59,0.293,14.57,15.34,13.71,12.43,12.3,324.5,12.91,19.95,286.3845,8.62,0.04092243,0.05998225,0.4969185
"2018-04-17 09:00:00",73473,"ELMU",13.86,38.14,37.95,38.38,37.65,38.26,39.18,37,0.298,14.67,15.4,14.01,12.08,12.42,338.1,13.38,17.32,300.9031,8.62,0.04609342,0.06596754,0.5407335
"2018-04-17 09:05:00",73474,"ELMU",14.01,38.5,38.29,38.75,37.89,37.07,39.12,36.87,0.293,14.82,15.49,13.88,12.06,12.16,333.7,15.54,22.36,297.5682,8.62,0.04609342,0.06596754,0.5407335
"2018-04-17 09:10:00",73475,"ELMU",14.13,38.93,38.43,39.55,38.07,37.82,38.67,35.88,0.304,14.55,15.74,13.48,11.99,12.05,325.7,12.2,20.17,303.1263,8.62,0.04609342,0.06596754,0.5407335
"2018-04-17 09:15:00",73476,"ELMU",14.17,38.38,38.61,39.06,38.2,35.98,38.47,35.2,0.283,14.51,15.42,13.3,12.43,12.1,325.2,13.5,19.51,321.7639,8.62,0.04953932,0.06987324,0.582702
"2018-04-17 09:20:00",73477,"ELMU",14.63,39.18,38.7,39.73,38.38,34.89,36.49,34.58,0.283,13.81,14.55,13.2,11.38,11.97,326.7,17.32,14.69,344.7558,8.62,0.04953932,0.06987324,0.582702
"2018-04-17 09:25:00",73478,"ELMU",14.54,39.67,39.65,40.22,38.99,33.39,37.79,32.85,0.276,14.24,16.25,12.73,10.11,10.55,332.8,23.01,18.41,369.8358,8.62,0.04953932,0.06987324,0.582702
"2018-04-17 09:30:00",73479,"ELMU",14.51,39.48,39.67,39.97,39.3,31.75,34.45,31.75,0.261,13.09,14.01,11.89,9.64,9.88,337.2,16.03,18.85,390.523,8.63,0.05588528,0.07649145,0.6230169
"2018-04-17 09:35:00",73480,"ELMU",14.45,40.28,39.82,40.34,39.3,33.19,34.62,31.65,0.281,13.12,14.42,11.76,9.66,9.71,332.8,15.69,15.78,414.1118,8.63,0.05588528,0.07649145,0.6230169
"2018-04-17 09:40:00",73481,"ELMU",14.39,40.77,40.89,41.63,40.22,28.07,33.59,27.63,0.243,12.5,14.25,10.14,9.32,9.69,297.6,22.62,13.59,435.5634,8.63,0.05588528,0.07649145,0.6230169
"2018-04-17 09:45:00",73482,"ELMU",14.2,40.52,41.01,41.38,40.46,28.69,29.88,27.36,0.246,10.85,11.76,9.75,9.31,9.38,304.6,25.58,30.25,480.4652,8.63,0.06548837,0.08683791,0.6613855
"2018-04-17 09:50:00",73483,"ELMU",14.33,40.59,41.06,41.51,40.28,27.5,31.55,27.46,0.236,11.3,13.07,9.44,8.8,9.1,317.2,13.64,13.81,523.6685,8.63,0.06548837,0.08683791,0.6613855
"2018-04-17 09:55:00",73484,"ELMU",14.01,40.1,40.13,40.59,39.85,25.76,29.34,25.45,0.217,8.98,10.54,7.484,9.04,8.61,300.1,22.22,18.19,486.5739,8.64,0.06548837,0.08683791,0.6613855
"2018-04-17 10:00:00",73485,"ELMU",13.9,39.48,39.8,40.22,39.3,25.49,29.81,25.45,0.209,9.15,10.91,6.799,9.41,9.11,311.4,14.11,17.76,367.7749,8.64,0.0519147,0.07225122,0.6977096
"2018-04-17 10:05:00",73486,"ELMU",14.18,39.91,39.43,39.97,39.24,26.64,29.03,24.63,0.223,8.35,9.93,6.06,10.44,9.67,310.6,10.47,17.1,238.1185,8.63,0.0519147,0.07225122,0.6977096
"2018-04-17 10:10:00",73487,"ELMU",14.2,39.72,39.93,40.28,39.6,26.71,27.53,25.52,0.222,8.03,9.17,7.15,10.96,10.94,296.2,12.42,19.73,192.0399,8.63,0.0519147,0.07225122,0.6977096
"2018-04-17 10:15:00",73488,"ELMU",14.43,42.12,41.55,42.3,39.91,23.88,27.56,22.55,0.217,8.31,9.59,6.495,11.19,11.04,301.3,12.94,18.19,268.8631,8.63,0.05774276,0.08093801,0.730837
"2018-04-17 10:20:00",73489,"ELMU",14.36,42.66,42.82,43.34,42.12,27.29,27.29,22.59,0.254,8.75,11.25,7.255,11.81,11.5,282.8,19.65,21.48,432.7077,8.63,0.05774276,0.08093801,0.730837
"2018-04-17 10:25:00",73490,"ELMU",14.35,42.29,42.22,43.03,41.25,28.85,29.98,26.1,0.264,11.44,12.92,10.2,14.62,13.11,266.7,10.57,27.4,559.0972,8.63,0.05774276,0.08093801,0.730837
"2018-04-17 10:30:00",73491,"ELMU",14.34,41.92,42.32,43.08,41.67,27.83,28.75,25.38,0.251,10.86,12.4,9.07,16.04,15.41,276,9.41,23.24,610.6984,8.64,0.07947015,0.1081451,0.7585773
"2018-04-17 10:35:00",73492,"ELMU",14.3,41.79,42.05,43.08,41.3,27.49,30.79,26.23,0.247,11.17,13.42,9.68,15.9,16.16,272.6,15.12,18.63,596.0844,8.63,0.07947015,0.1081451,0.7585773
"2018-04-17 10:40:00",73493,"ELMU",14.28,42.16,42.41,43.08,41.67,28.48,29.53,26.91,0.26,11.95,12.87,10.63,13.35,14.68,289.8,22.33,17.32,627.923,8.64,0.07947015,0.1081451,0.7585773
"2018-04-17 10:45:00",73494,"ELMU",14.27,42.47,42.6,44.06,41.43,25.89,29.64,25.21,0.239,10.89,14.1,8.82,12.88,13,286.7,9.89,25.65,679.5609,8.64,0.08876466,0.1187592,0.7839495
"2018-04-17 10:50:00",73495,"ELMU",14.26,42.34,42.7,43.87,41.91,28.71,28.71,25.61,0.264,10.84,12.12,9.93,14.97,13.9,275.7,8.92,27.4,724.848,8.64,0.08876466,0.1187592,0.7839495
"2018-04-17 10:55:00",73496,"ELMU",14.25,43.01,43.02,43.99,42.4,27.62,29.53,26.36,0.26,12.16,13.23,10.88,17.51,16.29,285.5,13.74,29.59,739.6978,8.64,0.08876466,0.1187592,0.7839495
"2018-04-17 11:00:00",73497,"ELMU",14.24,42.83,42.59,43.44,41.91,30.55,31.27,27.62,0.286,12.74,14.73,11.23,19.08,18.4,280.5,10.39,30.47,754.704,8.64,0.09237221,0.1242308,0.8063805
"2018-04-17 11:05:00",73498,"ELMU",14.23,41.97,41.99,44.06,40.93,32.5,33.52,29.63,0.294,14.01,16.15,13.09,18.53,18.91,287.6,11.66,26.52,759.3197,8.64,0.09237221,0.1242308,0.8063805
"2018-04-17 11:10:00",73499,"ELMU",14.23,42.15,41.91,42.65,41.3,32.77,36.75,32.29,0.299,15.67,17.85,14.4,18.29,18.35,309.8,13.38,29.15,761.2571,8.64,0.09237221,0.1242308,0.8063805
"2018-04-17 11:15:00",73500,"ELMU",14.23,42.28,42.01,43.01,41.36,30.31,34.03,30.04,0.278,14.72,15.64,13.24,17.5,17.83,298.2,11.47,26.08,762.7972,8.64,0.08877914,0.1198123,0.8236589
"2018-04-17 11:20:00",73501,"ELMU",14.23,41.85,41.67,42.34,40.8,31.2,32.9,29.9,0.281,13.58,14.98,12.01,18.51,18.02,290.5,9.31,30.69,772.8731,8.64,0.08877914,0.1198123,0.8236589
"2018-04-17 11:25:00",73502,"ELMU",14.23,41.78,41.61,42.4,40.62,32.87,33.48,30.76,0.295,13.93,15.02,12.71,18.79,18.77,290.6,12.98,30.69,783.6119,8.64,0.08877914,0.1198123,0.8236589
"2018-04-17 11:30:00",73503,"ELMU",14.23,41.78,41.57,42.52,40.44,31.4,36.58,30.42,0.282,14.41,17.47,12.5,18.9,18.97,301.9,13.1,26.08,791.7125,8.64,0.09026041,0.1215614,0.8404397
"2018-04-17 11:35:00",73504,"ELMU",14.23,40.93,41.23,42.15,40.31,31.88,34.54,30.42,0.277,13.79,15.62,12.32,19.23,19.08,296.9,14.95,35.07,797.3464,8.64,0.09026041,0.1215614,0.8404397
"2018-04-17 11:40:00",73505,"ELMU",14.24,40.8,41.49,42.4,40.56,34.23,36.14,31.88,0.296,14.9,16.41,13.16,18.93,18.86,307.9,16.15,26.74,802.2463,8.63,0.09026041,0.1215614,0.8404397
"2018-04-17 11:45:00",73506,"ELMU",14.24,40.87,40.96,41.66,40.19,33,35.29,31.47,0.286,14.27,15.76,12.55,19.32,18.94,313.7,10.69,28.06,808.8467,8.63,0.08998005,0.1208621,0.8528063
"2018-04-17 11:50:00",73507,"ELMU",14.24,40.93,41.15,41.78,40.74,30.79,34.88,30.62,0.268,14.11,15.85,12.23,19.29,18.99,311.4,11.34,30.91,816.1318,8.63,0.08998005,0.1208621,0.8528063
"2018-04-17 11:55:00",73508,"ELMU",14.24,40.99,40.92,41.6,40.19,32.73,33.45,29.6,0.285,12.97,14.8,11.2,20.13,19.87,309.6,13.27,31.56,823.8379,8.63,0.08998005,0.1208621,0.8528063
"2018-04-17 12:00:00",73509,"ELMU",14.25,41.66,41.25,42.03,40.56,31.57,34.33,31.3,0.282,14,15.32,12.67,20.29,20.03,317.5,13.6,36.83,831.3362,8.63,0.09141658,0.1230268,0.8624312
"2018-04-17 12:05:00",73510,"ELMU",14.26,41.29,41.15,41.72,40.62,32.36,33.41,30.21,0.285,13.37,14.65,12.3,21.03,20.98,311.4,10.71,33.76,838.7166,8.63,0.09141658,0.1230268,0.8624312
"2018-04-17 12:10:00",73511,"ELMU",14.26,42.09,41.71,42.4,41.05,28.85,33.79,26.98,0.262,12.11,15.5,9.86,20.92,21.08,308.2,9.86,29.59,846.8447,8.63,0.09141658,0.1230268,0.8624312
"2018-04-17 12:15:00",73512,"ELMU",14.26,42.46,42.55,43.38,41.6,28.13,30.69,25.85,0.259,11.71,13.49,9.68,20.83,21.13,314.8,10.95,31.35,856.1049,8.63,0.09585859,0.1302728,0.8690076
"2018-04-17 12:20:00",73513,"ELMU",14.27,41.6,42.15,42.89,41.36,22.99,28.81,21.53,0.205,8.24,12.46,5.036,21.41,20.82,300.2,12.28,39.46,866.4164,8.63,0.09585859,0.1302728,0.8690076
"2018-04-17 12:25:00",73514,"ELMU",14.27,41.91,42.18,42.89,41.36,22.68,26.06,22,0.205,7.815,10.03,6.296,22.21,21.81,304,12.22,32.22,876.0638,8.63,0.09585859,0.1302728,0.8690076
"2018-04-17 12:30:00",73515,"ELMU",14.27,42.64,42.22,42.95,41.6,26.36,26.6,22.79,0.245,9.26,10.49,6.575,23.13,22.52,313.9,13.3,37.04,881.5304,8.63,0.1009329,0.1385782,0.8739651
"2018-04-17 12:35:00",73516,"ELMU",14.27,41.78,42.1,42.83,41.29,24.15,26.87,23.64,0.217,8.6,10.97,7.257,23.46,23.39,299.5,10.39,37.92,882.6063,8.63,0.1009329,0.1385782,0.8739651
"2018-04-17 12:40:00",73517,"ELMU",14.27,42.4,42.2,43.62,41.42,24.11,25.37,21.56,0.222,7.499,9.75,5.622,24.44,23.75,304.3,11.95,37.92,885.3073,8.63,0.1009329,0.1385782,0.8739651
"2018-04-17 12:45:00",73518,"ELMU",14.28,42.52,42.64,43.56,41.66,22.62,24.93,21.83,0.209,7.552,9.77,5.966,25,24.75,305.2,11.51,38.14,890.0481,8.63,0.1022184,0.1418948,0.8726982
"2018-04-17 12:50:00",73519,"ELMU",14.28,43.62,43.22,44.18,42.03,20.74,25.14,20.03,0.2,7.313,10.04,4.75,23.88,24.55,309.3,11.04,33.76,897.1076,8.63,0.1022184,0.1418948,0.8726982
"2018-04-17 12:55:00",73520,"ELMU",14.28,42.95,43.17,43.69,42.4,21.12,23.3,19.01,0.198,5.859,8.51,3.333,23.4,23.82,309.5,10.4,34.63,901.8763,8.63,0.1022184,0.1418948,0.8726982
"2018-04-17 13:00:00",73521,"ELMU",14.28,43.38,42.94,43.5,42.28,18.8,21.76,18.09,0.18,4.124,6.416,2.672,23.21,23.36,320.8,11.13,35.95,906.6929,8.63,0.1068702,0.1488291,0.8688632
"2018-04-17 13:05:00",73522,"ELMU",14.28,43.01,43.02,43.93,42.28,20.57,21.39,18.39,0.194,4.414,5.931,2.649,24.05,23.73,312.1,10.46,40.55,910.6561,8.63,0.1068702,0.1488291,0.8688632
"2018-04-17 13:10:00",73523,"ELMU",14.28,43.26,42.86,43.44,42.21,21.08,21.25,17.78,0.201,4.06,6.204,1.656,24.53,24.35,308.4,10.08,40.11,913.7137,8.63,0.1068702,0.1488291,0.8688632
"2018-04-17 13:15:00",73524,"ELMU",14.29,43.01,43.24,43.87,42.52,23.13,23.4,18.9,0.218,6.35,8.35,3.573,24.46,24.58,311.4,10.36,35.51,915.6384,8.63,0.1074386,0.1499107,0.8605418
"2018-04-17 13:20:00",73525,"ELMU",14.29,42.77,43.02,43.87,42.52,23.06,25,21.7,0.215,8.16,9.59,6.036,23.45,23.81,314,12.46,32.66,917.2047,8.63,0.1074386,0.1499107,0.8605418
"2018-04-17 13:25:00",73526,"ELMU",14.29,44.36,43.25,44.42,42.28,22.68,26.16,21.59,0.225,8.16,11.36,6.76,21.5,22.42,313.4,11.36,31.35,918.2074,8.63,0.1074386,0.1499107,0.8605418
"2018-04-17 13:30:00",73527,"ELMU",14.29,43.01,43.51,44.79,42.28,21.97,24.25,18.77,0.207,6.675,10.13,4.008,21.96,21.37,309.7,12.23,38.58,919.3321,8.63,0.1066787,0.147016,0.8462651
"2018-04-17 13:35:00",73528,"ELMU",14.28,42.77,42.74,43.44,42.03,24.11,25.78,21.8,0.225,8.22,10.12,6.502,22.63,22.26,304,14.24,39.89,920.0359,8.63,0.1066787,0.147016,0.8462651
"2018-04-17 13:40:00",73529,"ELMU",14.29,43.01,42.38,43.13,41.42,25.27,27.35,23.19,0.238,9.08,10.97,7.622,23.89,23.38,307,14.58,36.39,920.5855,8.63,0.1066787,0.147016,0.8462651
"2018-04-17 13:45:00",73530,"ELMU",14.29,42.46,42.35,43.87,41.42,23.43,25.75,22.82,0.216,7.754,10.66,6.575,24.53,24.58,292.1,10.3,35.51,921.023,8.63,0.1034778,0.1428703,0.8298907
"2018-04-17 13:50:00",73531,"ELMU",14.29,42.15,42.33,43.13,41.36,26.19,27.08,22.55,0.239,8.64,11.16,6.098,24.98,24.89,300.5,11.64,37.92,921.4764,8.63,0.1034778,0.1428703,0.8298907
"2018-04-17 13:55:00",73532,"ELMU",14.29,42.46,42.52,43.44,41.78,25.65,27.52,23.37,0.237,9.47,11.78,7.17,25.4,25.09,306.9,13.01,37.26,921.4639,8.63,0.1034778,0.1428703,0.8298907
"2018-04-17 14:00:00",73533,"ELMU",14.29,41.23,42,43.01,41.05,27.38,27.83,23.57,0.241,9.64,11.38,8.02,25.62,25.4,312.4,11.31,37.48,921.5627,8.63,0.1019685,0.1416299,0.8099483
"2018-04-17 14:05:00",73534,"ELMU",14.29,40.19,40.85,41.72,39.64,36.41,36.41,27.21,0.308,12.19,15.63,9.81,26.15,25.65,321.5,10.71,43.4,923.3293,8.63,0.1019685,0.1416299,0.8099483
"2018-04-17 14:10:00",73535,"ELMU",14.29,39.95,40.04,40.8,39.33,34.81,37.81,32.02,0.291,14.84,16.77,12.11,27.42,26.75,311.3,10.17,40.99,926.6948,8.63,0.1019685,0.1416299,0.8099483
"2018-04-17 14:15:00",73536,"ELMU",14.29,41.23,39.84,41.29,38.72,31.68,36.72,31.68,0.279,14.27,15.94,12.7,26.53,27.19,294.3,12.57,34.63,929.038,8.62,0.09165082,0.1259016,0.7840421
"2018-04-17 14:20:00",73537,"ELMU",14.29,42.15,41.96,43.01,41.17,23.98,31.78,23.98,0.219,11.27,13.53,7.927,24.49,25.65,290.3,9.93,32.22,929.1922,8.62,0.09165082,0.1259016,0.7840421
"2018-04-17 14:25:00",73538,"ELMU",14.29,43.01,42.43,43.26,41.72,27.55,27.66,23.5,0.26,8.81,11.85,7.477,21.83,23.12,298.1,13.47,31.13,923.3314,8.62,0.09165082,0.1259016,0.7840421
"2018-04-17 14:30:00",73539,"ELMU",14.29,41.78,42.61,43.69,41.48,28.64,30.35,27.21,0.257,12.3,14.18,10.63,21.26,21.3,295.4,11.99,32.66,918.041,8.62,0.10083,0.1385639,0.7604078
"2018-04-17 14:35:00",73540,"ELMU",14.29,41.48,41.95,43.19,41.29,29.87,30.45,27.59,0.265,12.04,13.47,10.83,22.4,21.8,302.7,12.67,35.29,915.8329,8.63,0.10083,0.1385639,0.7604078
"2018-04-17 14:40:00",73541,"ELMU",14.29,40.93,41.38,42.09,40.56,34.03,35.63,29.33,0.296,13.67,16.2,11.9,23.2,22.72,305.5,11.6,32.88,919.8999,8.63,0.10083,0.1385639,0.7604078
"2018-04-17 14:45:00",73542,"ELMU",14.28,40.62,40.35,41.05,39.64,32.9,36.24,32.49,0.283,14.46,15.86,13.24,22.48,23.11,300.9,11.25,32.22,914.6262,8.63,0.09449745,0.1284387,0.7297319
"2018-04-17 14:50:00",73543,"ELMU",14.28,41.23,41.16,42.4,40.31,31.85,35.8,30.42,0.28,14.29,15.96,12.51,20.7,21.6,299.4,9.22,26.96,893.1008,8.62,0.09449745,0.1284387,0.7297319
"2018-04-17 14:55:00",73544,"ELMU",14.28,41.48,41.64,42.89,41.11,30.11,32.32,27.93,0.267,12.85,14.06,11.25,18.57,19.75,292.6,11.49,24.77,874.1613,8.62,0.09449745,0.1284387,0.7297319
"2018-04-17 15:00:00",73545,"ELMU",14.28,42.4,41.73,42.58,40.8,28.92,31.88,28.47,0.266,12.6,13.95,10.81,16.99,17.64,281.2,9.81,21.48,861.2844,8.62,0.09360047,0.1261113,0.6980616
"2018-04-17 15:05:00",73546,"ELMU",14.28,42.46,41.91,42.64,40.62,29.16,29.16,25.99,0.269,10.68,12.57,9.48,16.09,16.53,276.4,13.4,22.14,858.9222,8.63,0.09360047,0.1261113,0.6980616
"2018-04-17 15:10:00",73547,"ELMU",14.28,42.83,42.28,42.83,41.78,27.66,30.11,27.45,0.259,11.96,13.19,10.89,15.12,15.63,296.6,12.48,23.45,849.7424,8.63,0.09360047,0.1261113,0.6980616
"2018-04-17 15:15:00",73548,"ELMU",14.27,42.7,42.8,44.54,41.11,26.94,30.18,26.94,0.251,11.92,13.52,10.32,14.93,14.92,288,13.38,22.58,840.4057,8.63,0.09569873,0.1269794,0.6646279
"2018-04-17 15:20:00",73549,"ELMU",14.27,43.38,43.05,44.05,42.28,26.91,29.67,26.57,0.257,12.12,13.98,10.68,13.84,14.48,297.4,13,17.76,832.3882,8.63,0.09569873,0.1269794,0.6646279
"2018-04-17 15:25:00",73550,"ELMU",14.27,43.93,43.1,43.93,42.28,27.21,29.09,26.26,0.266,11.91,12.69,11.1,14.38,13.95,270.3,19.13,22.58,825.6362,8.63,0.09569873,0.1269794,0.6646279
"2018-04-17 15:30:00",73551,"ELMU",14.27,43.81,43.79,44.42,42.4,26.87,27.25,23.71,0.261,10.79,12.37,8.87,14.7,14.68,266.6,10.48,23.02,822.7942,8.63,0.09748126,0.1285723,0.6273574
"2018-04-17 15:35:00",73552,"ELMU",14.26,42.76,43.36,44.79,42.52,26.12,27.38,24.08,0.244,10.36,12.82,8.62,15.22,14.98,273.3,13.95,23.45,831.1791,8.63,0.09748126,0.1285723,0.6273574
"2018-04-17 15:40:00",73553,"ELMU",14.25,44.66,43.27,44.66,42.27,24.86,27.45,24.56,0.25,10.56,11.84,9.39,13.62,14.59,289.2,16.74,14.91,838.0656,8.63,0.09748126,0.1285723,0.6273574
"2018-04-17 15:45:00",73554,"ELMU",14.25,44.11,43.91,44.78,43.31,26.22,26.22,21.76,0.258,8.77,11.6,7.149,12.87,13.12,290.6,21.99,28.5,864.5252,8.63,0.100041,0.1320272,0.5886907
"2018-04-17 15:50:00",73555,"ELMU",14.19,41.29,42.3,44.11,41.29,31.09,31.09,26.33,0.274,12.16,13.28,9.94,11.73,12.14,340.6,20.76,20.39,773.3087,8.63,0.100041,0.1320272,0.5886907
"2018-04-17 15:55:00",73556,"ELMU",14.34,40.12,40.6,41.35,40.06,29.63,32.12,28.74,0.25,11.85,13.46,10.63,12.73,12.21,327.2,13.76,21.04,559.9946,8.63,0.100041,0.1320272,0.5886907
"2018-04-17 16:00:00",73557,"ELMU",14.31,42.63,41.69,42.69,40.06,29.63,30.21,27.14,0.275,11.75,13.31,10.52,11.94,12.44,322.2,16.14,16,422.9888,8.63,0.06333701,0.08852082,0.5456894
"2018-04-17 16:05:00",73558,"ELMU",14.29,43.05,43.08,44.28,42.44,26.66,29.93,21.08,0.252,10.25,13.47,6.68,12.9,12.25,292.7,15.09,22.58,489.7258,8.62,0.06333701,0.08852082,0.5456894
"2018-04-17 16:10:00",73559,"ELMU",14.28,43.79,43.36,44.52,42.62,24.31,27.99,23.9,0.236,10.78,12.8,8.92,13.65,13.16,284,12.39,26.52,683.4011,8.62,0.06333701,0.08852082,0.5456894
"2018-04-17 16:15:00",73560,"ELMU",14.27,44.09,44.12,45.07,43.48,25.61,25.85,21.11,0.251,8.98,11.32,6.916,15.04,14.32,295.1,15.14,25.43,778.4359,8.63,0.09466057,0.1252146,0.5028036
"2018-04-17 16:20:00",73561,"ELMU",14.26,42.62,43.46,44.34,42.56,22.61,25.44,21.35,0.21,7.827,11.06,6.113,15.92,15.82,283.7,10.81,23.24,776.3553,8.63,0.09466057,0.1252146,0.5028036
"2018-04-17 16:25:00",73562,"ELMU",14.26,42.19,42.77,43.48,42.19,23.49,24.65,22.47,0.214,8.15,9.37,6.791,15.99,15.84,286.2,11.85,25.65,763.0232,8.63,0.09466057,0.1252146,0.5028036
"2018-04-17 16:30:00",73563,"ELMU",14.25,42.92,42.71,43.23,41.51,24.96,25.33,23.36,0.234,8.76,9.81,7.327,16.77,16.34,293.5,12.86,26.08,739.05,8.63,0.09029964,0.1236839,0.4579434
"2018-04-17 16:35:00",73564,"ELMU",14.25,42.92,42.81,43.84,41.64,25.09,26.69,23.53,0.236,9.51,11.25,7.498,16.06,16.37,293,20.1,23.89,707.5559,8.63,0.09029964,0.1236839,0.4579434
"2018-04-17 16:40:00",73565,"ELMU",14.25,42.74,42.92,43.78,42.25,25.16,27.37,23.77,0.235,9.76,11.76,8.06,14.88,15.72,286.9,10.22,21.04,683.5907,8.62,0.09029964,0.1236839,0.4579434
"2018-04-17 16:45:00",73566,"ELMU",14.24,42.98,42.98,43.9,42.25,24.38,27.03,23.56,0.229,9.5,11.5,7.999,13.27,14.16,285.8,15.69,20.82,690.571,8.63,0.08770228,0.1197494,0.4101461
"2018-04-17 16:50:00",73567,"ELMU",14.23,44.39,43.46,44.39,42.68,25.13,26.63,22.78,0.25,9.71,11.79,7.654,12.3,12.77,275,20.22,16.66,726.4897,8.62,0.08770228,0.1197494,0.4101461
"2018-04-17 16:55:00",73568,"ELMU",14.23,44.76,44.15,45.25,43.17,25.64,27.37,24.31,0.258,11.03,12.47,9.68,11.87,12.15,282.5,13.67,19.51,768.729,8.63,0.08770228,0.1197494,0.4101461
"2018-04-17 17:00:00",73569,"ELMU",14.23,44.51,44.27,45.07,43.23,28.6,29.04,25.23,0.285,12.28,14,11.11,11.47,11.73,278.2,15.89,20.6,784.3692,8.63,0.09588403,0.1253456,0.3611963
"2018-04-17 17:05:00",73570,"ELMU",14.23,43.78,43.29,44.64,42.25,30.41,31.94,27.65,0.295,13.63,15.75,12.6,12.62,12.15,290.7,17.57,24.11,755.0557,8.63,0.09588403,0.1253456,0.3611963
"2018-04-17 17:10:00",73571,"ELMU",14.22,43.6,43.88,44.58,42.98,29.83,31.49,28.5,0.287,14.41,15.62,13.41,12.71,12.47,291.5,14.6,18.63,734.7708,8.63,0.09588403,0.1253456,0.3611963
"2018-04-17 17:15:00",73572,"ELMU",14.22,43.35,43.36,44.09,42.86,30.88,33.06,26.83,0.295,14.03,16.06,11.36,13.07,12.83,285.9,15.94,17.76,725.8,8.63,0.08670036,0.1143427,0.3108994
"2018-04-17 17:20:00",73573,"ELMU",14.23,42.73,43.82,45.13,41.69,28.19,31.56,26.08,0.263,13.67,16,9.56,13.06,12.86,268.2,10.87,24.77,693.6447,8.63,0.08670036,0.1143427,0.3108994
"2018-04-17 17:25:00",73574,"ELMU",14.23,42.8,42.7,43.65,42.31,30.71,30.78,27.95,0.287,12.84,14.17,11.91,12.95,13.22,292.7,13.59,16.44,655.1411,8.63,0.08670036,0.1143427,0.3108994
"2018-04-17 17:30:00",73575,"ELMU",14.21,42.67,43.05,44.14,42.18,24.62,30.64,24.62,0.229,10.6,14.29,8.94,12.74,12.97,296.1,16.24,19.95,604.377,8.63,0.07534449,0.1033334,0.2618507
"2018-04-17 17:35:00",73576,"ELMU",14.15,41.44,42.05,42.67,41.38,25.77,26.86,24.58,0.229,9.74,10.69,8.76,10.96,11.63,308.6,20.71,17.32,532.1031,8.63,0.07534449,0.1033334,0.2618507
"2018-04-17 17:40:00",73577,"ELMU",14.29,43.16,42.75,43.71,41.32,20.15,25.81,19.88,0.191,8.6,9.9,4.735,11.17,10.82,287.5,14.38,23.67,439.3542,8.62,0.07534449,0.1033334,0.2618507
"2018-04-17 17:45:00",73578,"ELMU",14.17,42.66,42.89,43.52,41.56,21.92,22.84,19.54,0.204,5.798,7.776,3.721,10.11,10.45,307.8,18.58,17.76,397.0374,8.62,0.05535975,0.08079017,0.2132581
"2018-04-17 17:50:00",73579,"ELMU",14.16,42.72,42.94,43.64,42.36,22.71,24.95,21.86,0.212,7.724,9.16,6.212,10.47,10.42,288.4,11.92,16.44,395.7688,8.62,0.05535975,0.08079017,0.2132581
"2018-04-17 17:55:00",73580,"ELMU",14.14,42.11,42.24,42.85,41.8,24.58,25.53,22.81,0.224,7.932,9.38,7.139,8.97,10.01,304.7,24.83,14.69,383.5519,8.62,0.05535975,0.08079017,0.2132581
"2018-04-17 18:00:00",73581,"ELMU",14.09,42.66,42.29,42.66,41.93,25.8,26.72,23.76,0.24,9.07,10.73,7.795,9.55,9.3,298.9,13.94,16.66,315.7302,8.62,0.04660973,0.0700127,0.1639504
"2018-04-17 18:05:00",73582,"ELMU",14.07,42.66,42.75,43.09,42.36,22.98,26.38,22.94,0.214,8.86,10.59,7.231,9.77,9.73,313.9,13.5,17.97,298.0285,8.62,0.04660973,0.0700127,0.1639504
"2018-04-17 18:10:00",73583,"ELMU",13.93,40.95,41.57,42.6,40.7,25.06,25.12,22.54,0.218,7.359,8.03,6.6,11.68,10.47,320.7,13.44,20.39,270.1158,8.62,0.04660973,0.0700127,0.1639504
"2018-04-17 18:15:00",73584,"ELMU",13.93,41.62,40.99,41.62,40.52,23.52,25.77,23.52,0.21,7.563,8.6,6.511,12.3,12.03,325.2,11.35,21.26,227.353,8.62,0.04048804,0.06420996,0.1162224
"2018-04-17 18:20:00",73585,"ELMU",13.93,41.81,41.86,42.17,41.5,23.25,24.78,22.95,0.209,7.355,8.53,6.693,12.43,12.3,335.2,13.64,18.85,212.546,8.61,0.04048804,0.06420996,0.1162224
"2018-04-17 18:25:00",73586,"ELMU",13.9,41.99,41.98,42.36,41.68,23.01,24.55,22.95,0.208,7.489,8.43,6.797,12.15,12.3,336.7,17.76,19.73,238.5955,8.61,0.04048804,0.06420996,0.1162224
"2018-04-17 18:30:00",73587,"ELMU",13.87,42.73,42.44,42.85,41.81,23.9,25.09,22.71,0.223,8.16,9.37,6.782,11.21,11.73,316.9,12.69,14.91,293.0849,8.61,0.04944528,0.07572983,0.0715536
"2018-04-17 18:35:00",73588,"ELMU",13.82,41.45,42.23,42.79,41.39,23.66,25.02,23.15,0.21,8.03,9.11,7.034,11.41,11.33,312.2,13.55,18.85,290.6054,8.61,0.04944528,0.07572983,0.0715536
"2018-04-17 18:40:00",73589,"ELMU",13.78,41.88,41.69,42.06,41.26,25.84,25.91,23.49,0.233,8.38,9.57,6.771,11.31,11.5,316,12.82,17.32,263.192,8.61,0.04944528,0.07572983,0.0715536
"2018-04-17 18:45:00",73590,"ELMU",13.73,41.76,41.78,42.68,41.45,25.74,26.35,24.85,0.231,8.98,10.05,8.21,12.21,11.6,309.5,9.18,18.63,241.41,8.61,0.04245307,0.06714588,0.03462816
"2018-04-17 18:50:00",73591,"ELMU",13.69,41.45,41.28,41.88,40.9,26.59,27.2,24.38,0.236,9.02,9.92,7.536,11.86,12.31,316.1,11.06,19.29,223.1843,8.61,0.04245307,0.06714588,0.03462816
"2018-04-17 18:55:00",73592,"ELMU",13.64,41.33,41.67,42.06,41.21,25.98,26.73,24.17,0.229,8.7,9.79,7.694,11.54,11.47,296.5,11.33,16,215.5654,8.61,0.04245307,0.06714588,0.03462816
"2018-04-17 19:00:00",73593,"ELMU",13.58,40.35,40.65,41.27,40.29,27.72,27.85,25.94,0.236,9.16,9.81,8.61,11.25,11.47,309.4,10.43,19.73,175.5121,8.61,0.03390165,0.05769613,0.01415097
"2018-04-17 19:05:00",73594,"ELMU",13.52,39.98,40.16,40.41,39.92,27.85,28.4,27.37,0.233,9.55,10.14,9.11,11.04,10.99,318.3,13.36,14.91,121.3264,8.61,0.03390165,0.05769613,0.01415097
"2018-04-17 19:10:00",73595,"ELMU",13.49,40.22,40.15,40.41,39.92,28.57,29.04,27.1,0.242,9.68,10.59,8.89,9.88,10.6,317.7,17.45,12.06,80.88358,8.61,0.03390165,0.05769613,0.01415097
"2018-04-17 19:15:00",73596,"ELMU",13.44,40.1,40.12,40.35,39.92,27.24,28.7,26.76,0.229,9.35,10.27,8.63,8.55,9.22,311.9,10.07,11.4,64.3121,8.6,0.01249064,0.01489925,0.004555292
"2018-04-17 19:20:00",73597,"ELMU",13.38,39.49,39.8,40.1,39.49,28.98,29.35,27.2,0.238,9.74,10.27,8.81,7.405,7.882,313,12.01,10.74,60.75286,8.6,0.01249064,0.01489925,0.004555292
"2018-04-17 19:25:00",73598,"ELMU",13.32,39.61,39.6,39.8,39.31,26.56,29.18,26.15,0.219,8.48,10.05,7.593,8.26,7.786,333.2,13.94,16.22,48.47076,8.6,0.01249064,0.01489925,0.004555292
"2018-04-17 19:30:00",73599,"ELMU",13.27,39.37,39.45,39.86,39.13,26.63,28.6,26.52,0.218,8.71,9.63,7.676,8.8,8.48,312,13.41,13.59,37.86859,8.6,0.01007012,0.0125016,0.0002607242
"2018-04-17 19:35:00",73600,"ELMU",13.22,39.07,39.3,39.56,39.07,26.26,27.45,25.2,0.212,7.513,8.4,6.625,9.64,9.38,327.2,13.32,19.07,31.34242,8.6,0.01007012,0.0125016,0.0002607242
"2018-04-17 19:40:00",73601,"ELMU",13.16,38.83,39.1,39.38,38.71,30.51,30.65,25.95,0.244,8.77,10.55,7.034,8.69,9.32,346.8,16.42,12.71,28.92921,8.6,0.01007012,0.0125016,0.0002607242
"2018-04-17 19:45:00",73602,"ELMU",13.1,38.34,38.54,38.95,38.16,32.11,32.28,30.17,0.252,10.65,11.23,9.71,7.72,8.26,346.5,12.86,11.62,27.81375,8.6,0.0102799,0.01256396,2.5E-07
"2018-04-17 19:50:00",73603,"ELMU",13.05,38.04,38.18,38.47,37.98,31.67,32.69,30.86,0.246,10.74,11.5,10.06,6.516,6.95,350.6,17.03,11.84,25.43678,8.6,0.0102799,0.01256396,2.5E-07
"2018-04-17 19:55:00",73604,"ELMU",12.99,37.98,38.08,38.29,36.88,31.68,32.22,31.37,0.245,10.68,11.12,9.64,6.241,6.308,350.1,17.02,11.62,19.81486,8.6,0.0102799,0.01256396,2.5E-07
"2018-04-17 20:00:00",73605,"ELMU",12.94,37.68,37.85,38.17,37.49,31.2,32.22,31.06,0.239,10.41,10.81,9.8,6.039,6.061,358.7,14.61,9.86,14.16741,8.6,0.006998487,0.009091779,2.5E-07
"2018-04-17 20:05:00",73606,"ELMU",12.89,37.62,37.68,37.92,37.37,30.96,31.34,30.69,0.237,9.77,10.14,9.43,5.86,6.021,353.3,16.16,9.43,10.14097,8.6,0.006998487,0.009091779,2.5E-07
"2018-04-17 20:10:00",73607,"ELMU",12.85,37.13,37.42,37.8,37.06,31.74,31.88,30.86,0.238,9.84,10.11,9.52,6.024,5.883,355.3,15.42,10.08,7.129389,8.6,0.006998487,0.009091779,2.5E-07
"2018-04-17 20:15:00",73608,"ELMU",12.82,37.25,37.17,37.37,36.94,30.89,32.02,30.72,0.233,9.59,10.11,9.1,6.569,6.333,1.316,12.81,11.62,4.532073,8.6,0.006300003,0.008312597,2.5E-07
"2018-04-17 20:20:00",73609,"ELMU",12.8,36.7,36.95,37.31,36.63,32.53,32.6,30.86,0.24,9.48,10.07,9.07,6.68,6.656,351.7,18.32,8.99,2.593824,8.6,0.006300003,0.008312597,2.5E-07
"2018-04-17 20:25:00",73610,"ELMU",12.77,36.63,36.62,36.82,36.39,32.94,33.07,32.49,0.242,10.08,10.31,9.83,6.235,6.48,348.6,16.11,10.08,1.309074,8.6,0.006300003,0.008312597,2.5E-07
"2018-04-17 20:30:00",73611,"ELMU",12.76,36.46,36.36,36.63,36.09,32.77,33.55,32.56,0.239,10.04,10.36,9.69,5.375,5.809,350.2,15.62,8.33,0.5529469,8.59,0.006152167,0.008063062,2.5E-07
"2018-04-17 20:35:00",73612,"ELMU",12.75,36.46,36.45,36.7,36.27,32.53,32.87,32.39,0.237,9.8,10.04,9.58,5.456,5.44,359.9,11.26,10.08,0.1755024,8.59,0.006152167,0.008063062,2.5E-07
"2018-04-17 20:40:00",73613,"ELMU",12.74,35.97,36.21,36.46,35.91,33.01,33.25,32.5,0.236,9.78,10.06,9.55,5.32,5.363,359.7,11.75,8.11,0.03163877,8.6,0.006152167,0.008063062,2.5E-07
"2018-04-17 20:45:00",73614,"ELMU",12.73,35.48,35.83,36.16,35.36,34.27,34.37,32.91,0.241,9.94,10.24,9.64,5.03,5.185,351.9,18.03,7.234,5.474995E-05,8.59,0.004931157,0.006721787,2.5E-07
"2018-04-17 20:50:00",73615,"ELMU",12.73,35.73,35.51,35.73,35.29,33.83,34.4,33.45,0.24,9.87,10.15,9.57,4.659,4.762,342.8,12.36,7.234,0,8.59,0.004931157,0.006721787,2.5E-07
"2018-04-17 20:55:00",73616,"ELMU",12.72,35.37,35.39,35.67,35.18,34.61,34.85,33.76,0.242,10.05,10.36,9.73,4.439,4.595,344.3,13.01,7.014,0,8.59,0.004931157,0.006721787,2.5E-07
"2018-04-17 21:00:00",73617,"ELMU",12.72,35.68,35.45,35.8,35.06,34.21,35.26,33.87,0.242,10.13,10.5,9.91,4.651,4.496,350.6,14.34,7.891,0,8.59,0.003832075,0.005444102,2.5E-07
"2018-04-17 21:05:00",73618,"ELMU",12.71,35.37,35.49,35.74,35.25,34.58,34.82,34.1,0.242,10.18,10.39,10.01,4.475,4.581,346.8,14.59,8.11,0,8.59,0.003832075,0.005444102,2.5E-07
"2018-04-17 21:10:00",73619,"ELMU",12.71,35.19,35.33,35.56,35.07,34.92,34.92,34.21,0.242,10.14,10.37,9.92,4.498,4.426,344.7,13.65,7.234,0,8.59,0.003832075,0.005444102,2.5E-07
"2018-04-17 21:15:00",73620,"ELMU",12.71,35.13,35.09,35.43,34.88,35.95,36.08,34.82,0.249,10.58,10.93,10.03,4.743,4.643,339.2,9.68,7.672,0,8.59,0.003662538,0.005234211,2.5E-07
"2018-04-17 21:20:00",73621,"ELMU",12.7,34.7,34.91,35.07,34.7,36.8,36.83,35.78,0.25,10.83,11.17,10.49,4.99,4.928,336.1,8.71,8.11,0,8.59,0.003662538,0.005234211,2.5E-07
"2018-04-17 21:25:00",73622,"ELMU",12.7,32.92,33.88,34.82,32.74,41.12,41.16,36.87,0.261,11.63,12.39,11,4.651,4.848,317.1,13.99,4.822,0,8.59,0.003662538,0.005234211,2.5E-07
"2018-04-17 21:30:00",73623,"ELMU",12.7,32.98,32.66,33.1,32.43,38.19,41.84,38.09,0.243,11.22,12.2,9.94,4.065,4.364,304.4,4.291,4.384,0,8.59,0.003338462,0.004739625,2.5E-07
"2018-04-17 21:35:00",73624,"ELMU",12.7,32.61,32.83,33.11,32.49,39.35,39.52,37.96,0.246,10.39,10.84,10.01,3.2,3.617,312.2,11.35,3.946,0,8.59,0.003338462,0.004739625,2.5E-07
"2018-04-17 21:40:00",73625,"ELMU",12.69,33.17,32.91,33.35,32.43,37.72,39.39,37.28,0.241,10.18,10.65,9.81,3.21,3.191,321.8,8.7,5.042,0,8.59,0.003338462,0.004739625,2.5E-07
"2018-04-17 21:45:00",73626,"ELMU",12.69,32.93,33.12,33.42,32.8,39.63,39.73,37.68,0.251,10.6,11.03,10.09,3.577,3.347,328.3,8.06,6.357,0,8.59,0.001531092,0.002590282,2.5E-07
"2018-04-17 21:50:00",73627,"ELMU",12.69,31.95,32.24,32.99,31.76,41.61,41.95,39.7,0.254,11.18,11.46,10.91,4.503,3.976,311.7,7.596,6.795,0,8.59,0.001531092,0.002590282,2.5E-07
"2018-04-17 21:55:00",73628,"ELMU",12.68,32.13,32.05,32.62,31.7,43.07,43.14,40.89,0.265,11.53,12.19,10.98,5.34,4.907,311.8,6.33,8.55,0,8.59,0.001531092,0.002590282,2.5E-07
"2018-04-17 22:00:00",73629,"ELMU",12.68,31.52,31.92,32.26,31.52,44.2,44.2,42.22,0.265,12.01,12.49,11.56,5.409,5.477,323.3,9.73,7.891,0,8.59,0.002898707,0.004119095,2.5E-07
"2018-04-17 22:05:00",73630,"ELMU",12.68,31.28,31.33,31.64,31.09,43.86,44.44,43.41,0.26,11.94,12.29,11.58,4.677,5.079,333.7,11.34,4.822,0,8.59,0.002898707,0.004119095,2.5E-07
"2018-04-17 22:10:00",73631,"ELMU",12.68,30.48,31.38,31.89,30.48,42.56,43.93,41.37,0.244,11.15,11.77,10.42,3.629,4.147,57.93,72.82,4.822,0,8.59,0.002898707,0.004119095,2.5E-07
"2018-04-17 22:15:00",73632,"ELMU",12.68,28.77,29.32,30.54,28.64,45.67,45.77,42.53,0.245,10.41,10.64,10.07,2.79,3.197,134.3,17.69,3.507,0,8.59,0.001969435,0.002991844,2.5E-07
"2018-04-17 22:20:00",73633,"ELMU",12.67,29.81,29.21,29.93,28.46,44.41,45.77,44.41,0.248,10.58,10.92,9.93,1.832,2.317,47.12,27.47,1.315,0,8.59,0.001969435,0.002991844,2.5E-07
"2018-04-17 22:25:00",73634,"ELMU",12.67,31.59,31.07,31.72,29.75,40.25,44.44,40.15,0.242,10.4,10.93,9.99,1.199,1.528,3.639,31.02,3.288,0,8.59,0.001969435,0.002991844,2.5E-07
"2018-04-17 22:30:00",73635,"ELMU",12.67,30.49,31.22,32.08,30.18,43.8,43.8,39.47,0.252,10.55,11.18,9.41,0.872,1.012,1.633,14.84,2.85,0,8.58,-0.001918578,-0.002131841,2.5E-07
"2018-04-17 22:35:00",73636,"ELMU",12.67,30.49,30.69,31.17,30.18,43.76,43.97,41.85,0.251,10.78,11.19,10.38,1.179,1.05,10.78,15.89,2.63,0,8.59,-0.001918578,-0.002131841,2.5E-07
"2018-04-17 22:40:00",73637,"ELMU",12.67,30.06,30.25,30.67,29.94,43.66,44.44,42.47,0.247,10.79,11.18,10.32,1.63,1.41,62.92,9.77,3.288,0,8.59,-0.001918578,-0.002131841,2.5E-07
"2018-04-17 22:45:00",73638,"ELMU",12.67,30.61,30.22,30.74,29.82,41.58,44.48,41.58,0.24,10.36,10.99,9.92,1.856,1.729,66.8,20.22,3.069,0,8.58,-0.002448287,-0.002940012,2.5E-07
"2018-04-17 22:50:00",73639,"ELMU",12.66,30.8,30.74,30.98,30.43,42.06,42.23,41.48,0.245,10.24,10.66,9.91,1.757,1.799,29.6,18.84,1.754,0,8.59,-0.002448287,-0.002940012,2.5E-07
"2018-04-17 22:55:00",73640,"ELMU",12.66,30.74,30.58,30.86,30.18,42.47,43.35,41.79,0.246,10.46,10.85,10.11,1.831,1.707,331.2,13.86,4.603,0,8.58,-0.002448287,-0.002940012,2.5E-07
"2018-04-17 23:00:00",73641,"ELMU",12.66,30.8,30.84,31.1,30.61,42.37,42.81,41.34,0.246,10.42,10.86,9.96,2.981,2.299,312,4.628,7.891,0,8.59,-0.001242184,-0.001138933,2.5E-07
"2018-04-17 23:05:00",73642,"ELMU",12.65,29.39,29.95,30.8,28.34,48.64,49.97,42.37,0.267,12.58,13.34,10.55,4.832,3.866,304.6,6.616,8.11,0,8.59,-0.001242184,-0.001138933,2.5E-07
"2018-04-17 23:10:00",73643,"ELMU",12.65,29.57,29.45,29.63,29.26,47.34,48.7,46.46,0.262,11.96,12.51,11.32,5.979,5.592,302.1,9.41,9.64,0,8.59,-0.001242184,-0.001138933,2.5E-07
"2018-04-17 23:15:00",73644,"ELMU",12.65,28.65,29.31,29.82,28.65,51.23,51.3,46.97,0.273,12.92,13.59,11.8,5.374,5.808,324.4,14.4,5.918,0,8.59,0.002346558,0.003318205,2.5E-07
"2018-04-17 23:20:00",73645,"ELMU",12.64,28.59,28.5,28.83,28.22,48.64,51.57,48.64,0.259,12.4,13.07,11.53,4.169,4.775,325.9,10.76,4.165,0,8.59,0.002346558,0.003318205,2.5E-07
"2018-04-17 23:25:00",73646,"ELMU",12.64,28.34,28.51,28.65,28.28,45.26,48.64,45.09,0.238,10.39,11.74,9.8,3.428,3.71,314.1,6.425,4.603,0,8.59,0.002346558,0.003318205,2.5E-07
"2018-04-17 23:30:00",73647,"ELMU",12.64,28.22,28.11,28.47,27.85,46.32,46.32,45.13,0.243,9.79,10.29,9.47,3.564,3.442,313.5,5.903,5.48,0,8.59,0.001359472,0.002175005,2.5E-07
"2018-04-17 23:35:00",73648,"ELMU",12.64,27.67,27.88,28.28,27.55,50.07,51.19,46.28,0.256,11.27,12.08,10.17,3.946,3.795,324.2,7.563,4.822,0,8.59,0.001359472,0.002175005,2.5E-07
"2018-04-17 23:40:00",73649,"ELMU",12.64,28.1,27.81,28.22,27.55,47.27,50.14,47.24,0.246,10.99,11.61,10.51,3.35,3.688,0.934,18.11,3.726,0,8.59,0.001359472,0.002175005,2.5E-07
"2018-04-17 23:45:00",73650,"ELMU",12.64,28.16,28.16,28.41,27.98,46.73,47.24,46.46,0.244,10.46,10.71,10.2,2.172,2.806,41.01,10.32,1.754,0,8.59,0.0006930426,0.001357506,2.5E-07
"2018-04-17 23:50:00",73651,"ELMU",12.63,28.65,27.88,28.71,27.36,45.43,47.75,45.43,0.242,10.27,10.5,9.96,1.408,1.601,334.5,46.39,4.822,0,8.59,0.0006930426,0.001357506,2.5E-07
"2018-04-17 23:55:00",73652,"ELMU",12.63,29.02,29.37,29.76,28.65,45.85,45.85,43.77,0.248,10.59,11.17,10.16,2.617,1.981,308.5,5.085,7.234,0,8.59,0.0006930426,0.001357506,2.5E-07
"2018-04-18 00:00:00",73653,"ELMU",12.63,28.29,28.66,29.15,28.1,51.54,51.54,45.61,0.271,11.14,12.71,10.33,3.779,3.268,323.5,7.497,6.138,0,8.59,-0.0007615698,-0.0005093019,2.5E-07
"2018-04-18 00:05:00",73654,"ELMU",12.63,28.1,27.81,28.29,27.43,46.32,53.21,46.29,0.241,11.82,13.07,10.01,4.076,4.087,346,13.01,3.507,0,8.59,-0.0007615698,-0.0005093019,2.5E-07
"2018-04-18 00:10:00",73655,"ELMU",12.63,27.92,28.13,28.41,27.8,46.53,47.07,44.99,0.241,10.03,10.45,9.51,3.114,3.564,325.2,10.01,3.507,0,8.59,-0.0007615698,-0.0005093019,2.5E-07
"2018-04-18 00:15:00",73656,"ELMU",12.62,27.19,27.45,27.92,27.12,48.27,49.77,46.43,0.242,10.46,11.16,9.82,2.658,2.804,309.7,12.53,3.507,0,8.59,0.0007475325,0.001420842,2.5E-07
"2018-04-18 00:20:00",73657,"ELMU",12.62,27.06,27.24,27.49,27,48.61,50.01,48.3,0.243,10.76,11.17,10.19,2.47,2.589,333,7.358,3.069,0,8.59,0.0007475325,0.001420842,2.5E-07
"2018-04-18 00:25:00",73658,"ELMU",12.62,28.23,27.75,28.29,27,45.78,48.51,45.61,0.24,10.12,10.4,9.74,2.68,2.57,327.8,8.11,4.384,0,8.59,0.0007475325,0.001420842,2.5E-07
"2018-04-18 00:30:00",73659,"ELMU",12.62,26.95,27.78,28.36,26.89,48.34,48.78,45.2,0.24,10.1,10.73,9.54,2.889,2.786,309.9,7.321,4.384,0,8.59,-0.0002633025,0.0001397174,2.5E-07
"2018-04-18 00:35:00",73660,"ELMU",12.62,26.52,26.48,27.07,26.09,50.97,51.72,48.14,0.249,10.37,10.98,9.78,3.255,3.063,314,7.447,3.946,0,8.59,-0.0002633025,0.0001397174,2.5E-07
"2018-04-18 00:40:00",73661,"ELMU",12.62,26.65,26.59,26.77,26.4,50.42,51,49.57,0.247,10.5,10.95,10.17,2.904,3.119,311.5,8.57,2.85,0,8.59,-0.0002633025,0.0001397174,2.5E-07
"2018-04-18 00:45:00",73662,"ELMU",12.62,26.28,26.48,26.77,26.16,55.54,55.54,50.39,0.268,11.52,12.66,10.53,2.712,2.732,289.9,11.22,4.165,0,8.59,-3.642337E-05,0.0004021029,2.5E-07
"2018-04-18 00:50:00",73663,"ELMU",12.61,26.16,26.32,26.53,26.1,54.96,58.95,54.96,0.264,13.25,13.97,12.13,2.929,2.798,286.7,5.436,4.165,0,8.59,-3.642337E-05,0.0004021029,2.5E-07
"2018-04-18 00:55:00",73664,"ELMU",12.62,25.67,25.87,26.22,25.48,53.02,54.96,51.48,0.25,10.93,12.19,10.31,3.436,3.177,293.6,2.52,4.165,0,8.59,-3.642337E-05,0.0004021029,2.5E-07
"2018-04-18 01:00:00",73665,"ELMU",12.61,25.18,25.36,25.67,25.05,54.24,56.94,53.02,0.25,11.37,12.17,10.67,3.293,3.436,315.3,9.06,3.507,0,8.59,-0.0001020352,0.0002877497,2.5E-07
"2018-04-18 01:05:00",73666,"ELMU",12.61,25.3,25.32,25.54,25.11,51.82,54.21,50.84,0.241,10.13,10.95,9.61,2.803,3.07,311.3,11.26,2.85,0,8.59,-0.0001020352,0.0002877497,2.5E-07
"2018-04-18 01:10:00",73667,"ELMU",12.6,24.81,24.62,25.42,24.07,53.02,58.1,51.82,0.241,11.13,11.99,10.01,1.896,2.372,42.93,36.42,2.411,0,8.59,-0.0001020352,0.0002877497,2.5E-07
"2018-04-18 01:15:00",73668,"ELMU",12.6,26.65,25.59,26.71,24.68,48.65,53.09,48.62,0.239,9.94,10.3,9.4,1.823,1.761,328.8,12.2,4.603,0,8.59,-0.000840109,-0.0006824656,2.5E-07
"2018-04-18 01:20:00",73669,"ELMU",12.6,25.61,26.2,26.77,25.61,52.88,52.88,48.24,0.249,10.11,10.91,9.54,1.697,1.834,333.6,13.51,3.726,0,8.59,-0.000840109,-0.0006824656,2.5E-07
"2018-04-18 01:25:00",73670,"ELMU",12.6,23.21,24.18,25.73,23.03,57.38,57.38,52.17,0.244,10.07,10.91,9.63,2.575,2.009,146.2,22.14,5.042,0,8.59,-0.000840109,-0.0006824656,2.5E-07
"2018-04-18 01:30:00",73671,"ELMU",12.59,21.13,21.86,23.21,21,67.37,67.47,57.38,0.262,10.99,12.14,10.19,2.794,2.852,164.3,9.38,5.261,0,8.59,-0.001135663,-0.001106477,2.5E-07
"2018-04-18 01:35:00",73672,"ELMU",12.59,22.78,21.82,22.9,21,64.58,68.12,64.54,0.27,12.59,13.38,11.93,3.029,2.754,230.5,25.71,4.165,0,8.59,-0.001135663,-0.001106477,2.5E-07
"2018-04-18 01:40:00",73673,"ELMU",12.59,23.21,23.22,23.83,22.78,60.96,64.47,58.17,0.259,11.61,12.68,10.89,2.855,3.086,287,20.92,4.384,0,8.59,-0.001135663,-0.001106477,2.5E-07
"2018-04-18 01:45:00",73674,"ELMU",12.59,22.6,22.99,23.33,22.48,63.04,66.55,60.86,0.261,12.47,13.79,11.45,2.309,2.499,32.18,35.2,1.973,0,8.59,-0.0009237991,-0.0008475023,2.5E-07
"2018-04-18 01:50:00",73675,"ELMU",12.59,22.23,22.19,22.66,21.98,62.77,63.79,62.73,0.256,11.56,12.01,11.25,1.905,2.146,93.9,4.962,2.63,0,8.59,-0.0009237991,-0.0008475023,2.5E-07
"2018-04-18 01:55:00",73676,"ELMU",12.58,22.17,22.09,22.35,21.92,62.19,63.01,62.09,0.253,11.3,11.53,11.06,0.957,1.42,91.5,8.72,1.315,0,8.58,-0.0009237991,-0.0008475023,2.5E-07
"2018-04-18 02:00:00",73677,"ELMU",12.58,21.37,21.7,22.29,21.25,63.96,64.03,61.85,0.252,10.96,11.29,10.62,0.826,0.854,203.6,70.15,1.973,0,8.58,-0.002358811,-0.002933258,2.5E-07
"2018-04-18 02:05:00",73678,"ELMU",12.58,20.88,21.27,21.62,20.63,70.07,70.07,62.67,0.27,11.17,12.66,10.38,1.465,1.051,226.2,22.89,5.48,0,8.58,-0.002358811,-0.002933258,2.5E-07
"2018-04-18 02:10:00",73679,"ELMU",12.58,22.11,21.14,22.17,20.14,65.29,71.4,65.29,0.265,12.57,13.04,11.24,2.787,2.071,253.1,9.38,5.699,0,8.58,-0.002358811,-0.002933258,2.5E-07
"2018-04-18 02:15:00",73680,"ELMU",12.58,25.3,23.34,25.3,22.17,51.59,65.29,51.48,0.239,10.71,12.45,9.8,4.265,3.567,257.1,3.88,5.918,0,8.58,-0.001449338,-0.001577352,2.5E-07
"2018-04-18 02:20:00",73681,"ELMU",12.57,28.13,26.72,28.13,25.12,45.15,51.49,45.15,0.236,9.73,10.18,9.35,4.575,4.575,279.5,9.05,5.48,0,8.59,-0.001449338,-0.001577352,2.5E-07
"2018-04-18 02:25:00",73682,"ELMU",12.57,26.41,27.49,28.38,26.29,53.84,53.84,44.06,0.262,10.19,11.98,9.06,4.016,4.396,308.6,11.61,4.165,0,8.59,-0.001449338,-0.001577352,2.5E-07
"2018-04-18 02:30:00",73683,"ELMU",12.57,23.28,25.48,26.48,23.28,54.8,55.18,53.16,0.234,11.33,12.2,9.4,2.872,3.324,65.11,80.8,5.918,0,8.59,0.001204278,0.001926999,2.5E-07
"2018-04-18 02:35:00",73684,"ELMU",12.57,23.35,23.3,23.9,22.55,58.31,61.69,54.77,0.249,10.92,12.59,9.35,2.686,2.847,202.3,12.23,5.699,0,8.59,0.001204278,0.001926999,2.5E-07
"2018-04-18 02:40:00",73685,"ELMU",12.56,22.73,23.16,23.47,22.73,56.13,58.31,55.93,0.234,9.99,10.75,9.44,2.08,2.386,186.4,7.94,2.63,0,8.59,0.001204278,0.001926999,2.5E-07
"2018-04-18 02:45:00",73686,"ELMU",12.56,22.73,22.77,23.1,22.43,56.23,56.23,55.35,0.234,9.35,9.71,9.02,1.946,2.053,281.1,34.37,3.069,0,8.59,-0.000953277,-0.0008707374,2.5E-07
"2018-04-18 02:50:00",73687,"ELMU",12.56,22.8,22.62,22.92,22.37,61.93,62.58,56.2,0.259,11.21,11.99,9.3,1.583,1.687,300.2,9.84,3.726,0,8.59,-0.000953277,-0.0008707374,2.5E-07
"2018-04-18 02:55:00",73688,"ELMU",12.56,22.25,22.64,22.92,22.12,63.71,64.15,61.42,0.26,11.9,12.42,11.41,2.02,1.766,315,7.852,3.288,0,8.59,-0.000953277,-0.0008707374,2.5E-07
"2018-04-18 03:00:00",73689,"ELMU",12.56,21.63,21.95,22.31,21.57,64.8,64.8,63.5,0.258,11.6,11.9,11.36,2.179,2.131,286.1,9.64,2.63,0,8.59,-0.00185833,-0.002163566,2.5E-07
"2018-04-18 03:05:00",73690,"ELMU",12.55,21.45,21.44,21.76,21.21,63.37,65.52,63.37,0.25,11.4,11.86,10.91,1.98,2.033,316.8,20.42,2.85,0,8.59,-0.00185833,-0.002163566,2.5E-07
"2018-04-18 03:10:00",73691,"ELMU",12.55,23.05,21.99,23.11,21.39,57.57,63.4,57.57,0.243,10.48,11.06,9.98,2.24,2.001,311.7,24.38,4.384,0,8.59,-0.00185833,-0.002163566,2.5E-07
"2018-04-18 03:15:00",73692,"ELMU",12.55,20.72,22.17,24.15,20.65,66.57,66.64,54.84,0.255,10.36,11.49,9.85,2.528,2.565,308.5,31.74,5.042,0,8.59,-0.001390891,-0.001495294,2.5E-07
"2018-04-18 03:20:00",73693,"ELMU",12.55,21.02,20.75,21.02,20.53,63.06,68.86,63.06,0.245,11.63,12.16,10.22,2.776,2.596,336.4,20.7,5.042,0,8.59,-0.001390891,-0.001495294,2.5E-07
"2018-04-18 03:25:00",73694,"ELMU",12.54,22.31,22.08,22.56,20.9,57.2,63.06,56.86,0.234,9.7,10.37,9.29,3.154,3.061,310.3,4.721,5.261,0,8.59,-0.001390891,-0.001495294,2.5E-07
"2018-04-18 03:30:00",73695,"ELMU",12.54,22.37,22.42,22.8,22.13,59.14,59.14,56.14,0.243,9.56,10.37,9.23,3.509,3.215,316.7,4.847,4.603,0,8.6,-0.0005819798,-0.000401196,2.5E-07
"2018-04-18 03:35:00",73696,"ELMU",12.54,22.62,22.5,22.74,22.19,55.39,59.14,55.35,0.23,9.58,10.27,9.03,3.319,3.509,304.1,8.13,3.288,0,8.6,-0.0005819798,-0.000401196,2.5E-07
"2018-04-18 03:40:00",73697,"ELMU",12.54,21.45,22.2,22.99,21.33,59.55,59.58,54.64,0.235,9.27,9.77,8.82,2.231,2.751,320.1,37.73,1.973,0,8.6,-0.0005819798,-0.000401196,2.5E-07
"2018-04-18 03:45:00",73698,"ELMU",12.54,21.27,21.34,21.58,21.08,64.02,64.02,59.55,0.251,9.91,11,9.39,2.05,2.123,293.9,8.32,3.946,0,8.6,-0.0005982679,-0.0004119308,2.5E-07
"2018-04-18 03:50:00",73699,"ELMU",12.53,19.73,20.29,21.33,19.3,62.04,65.76,61.56,0.228,9.78,11.64,8.49,2.487,2.284,287.2,9.7,4.384,0,8.6,-0.0005982679,-0.0004119308,2.5E-07
"2018-04-18 03:55:00",73700,"ELMU",12.53,19.8,19.85,20.1,19.55,64.26,64.29,60.06,0.236,8.96,9.81,8.07,3.31,2.895,303.3,4.267,4.384,0,8.6,-0.0005982679,-0.0004119308,2.5E-07
"2018-04-18 04:00:00",73701,"ELMU",12.53,20.23,20.21,20.47,19.8,65.86,65.86,63.34,0.247,10.09,10.64,9.68,3.235,3.327,308.3,16.18,3.946,0,8.6,-0.0007803125,-0.0006832167,2.5E-07
"2018-04-18 04:05:00",73702,"ELMU",12.53,20.04,20.04,20.72,19.8,60.95,67.33,60.95,0.227,9.82,11.07,8.7,3.281,3.17,322,8.88,5.261,0,8.6,-0.0007803125,-0.0006832167,2.5E-07
"2018-04-18 04:10:00",73703,"ELMU",12.51,20.04,19.89,20.16,19.37,61.22,62.86,60.71,0.228,8.84,9.22,8.53,3.415,3.366,313,6.768,4.603,0,8.6,-0.0007803125,-0.0006832167,2.5E-07
"2018-04-18 04:15:00",73704,"ELMU",12.51,19.92,19.99,20.23,19.67,58.8,61.39,58.36,0.218,8.32,8.81,7.647,3.577,3.476,291.7,9.14,4.822,0,8.6,-0.0003029511,-6.795157E-05,2.5E-07
"2018-04-18 04:20:00",73705,"ELMU",12.51,20.29,19.71,20.35,19.18,59.86,63.68,58.87,0.225,8.62,9.69,7.731,3.188,3.43,259,15.59,3.069,0,8.6,-0.0003029511,-6.795157E-05,2.5E-07
"2018-04-18 04:25:00",73706,"ELMU",12.51,20.29,20.37,20.72,20.1,61.8,62.11,58.19,0.232,8.89,9.37,8.06,2.926,3.034,274.1,6.499,3.507,0,8.6,-0.0003029511,-6.795157E-05,2.5E-07
"2018-04-18 04:30:00",73707,"ELMU",12.51,20.23,20.27,20.53,20.04,61.7,61.94,60.57,0.231,9.06,9.46,8.61,2.794,2.847,278.8,3.278,3.726,0,8.6,-0.0004419846,-0.0002393553,2.5E-07
"2018-04-18 04:35:00",73708,"ELMU",12.5,20.47,20.76,21.39,20.16,56.17,62.45,55.53,0.213,8.34,9.64,7.292,2.819,2.856,270.6,7.882,3.069,0,8.6,-0.0004419846,-0.0002393553,2.5E-07
"2018-04-18 04:40:00",73709,"ELMU",12.5,19.3,19.64,20.47,19.06,59.52,59.99,56.21,0.214,7.542,7.892,6.932,1.87,2.346,283.5,0.128,0.658,0,8.6,-0.0004419846,-0.0002393553,2.5E-07
"2018-04-18 04:45:00",73710,"ELMU",12.5,19.61,19.37,19.61,19.18,66.17,66.17,59.35,0.242,8.86,10.16,7.329,0.839,1.334,283.5,0.133,0,0,8.6,-0.001251691,-0.001322364,2.5E-07
"2018-04-18 04:50:00",73711,"ELMU",12.49,19.49,19.54,19.73,19.37,60.85,67.16,60.85,0.221,9.74,10.58,8.07,0.002,0.377,283.2,0.173,0,0,8.6,-0.001251691,-0.001322364,2.5E-07
"2018-04-18 04:55:00",73712,"ELMU",12.49,19.86,19.76,19.98,19.37,70.84,72.27,60.74,0.261,11.25,12.48,8.03,0.236,0.113,338.1,5.301,1.315,0,8.6,-0.001251691,-0.001322364,2.5E-07
"2018-04-18 05:00:00",73713,"ELMU",12.49,20.04,19.95,20.1,19.8,67.16,70.87,66.98,0.25,11.18,12,10.72,0.304,0.288,338.6,0.059,0.658,0,8.6,-0.004299788,-0.006524217,2.5E-07
"2018-04-18 05:05:00",73714,"ELMU",12.48,19.8,19.8,20.04,19.55,69.3,71.15,67.16,0.255,11.29,12,10.71,0.506,0.345,321.3,18.06,1.973,0,8.6,-0.004299788,-0.006524217,2.5E-07
"2018-04-18 05:10:00",73715,"ELMU",12.48,19.49,19.71,19.98,19.43,67.5,69.34,66.17,0.245,10.61,11.36,10.01,0.799,0.655,282.9,5.085,2.192,0,8.6,-0.004299788,-0.006524217,2.5E-07
"2018-04-18 05:15:00",73716,"ELMU",12.48,18.63,19.19,19.61,18.57,68.62,70.19,67.46,0.24,10.59,11.44,9.92,0.993,0.919,318.3,82,2.411,0,8.6,-0.003564025,-0.005060927,2.5E-07
"2018-04-18 05:20:00",73717,"ELMU",12.48,17.77,18.2,18.69,17.77,69.1,69.1,68.32,0.233,9.58,10.1,9.24,0.888,1.009,72.67,4.71,1.096,0,8.6,-0.003564025,-0.005060927,2.5E-07
"2018-04-18 05:25:00",73718,"ELMU",12.47,18.69,18.09,18.81,17.59,69.71,70.12,68.96,0.245,9.87,10.59,9.18,0.732,0.734,309.8,71.04,2.192,0,8.6,-0.003564025,-0.005060927,2.5E-07
"2018-04-18 05:30:00",73719,"ELMU",12.47,19.06,19.09,19.37,18.69,70.36,70.77,68.32,0.251,10.72,11.43,10.2,1.122,0.906,298.8,10.19,2.411,0,8.6,-0.003074558,-0.00420041,0.0002951297
"2018-04-18 05:35:00",73720,"ELMU",12.46,19.3,19.02,19.37,18.81,71.39,74.8,69.92,0.257,11.66,12.47,10.72,1.581,1.33,293.9,8.34,2.192,0,8.6,-0.003074558,-0.00420041,0.0002951297
"2018-04-18 05:40:00",73721,"ELMU",12.46,18.94,19.35,19.67,18.94,71.76,71.76,68.28,0.255,11.06,11.61,10.47,1.934,1.833,307.9,10.64,2.63,0,8.6,-0.003074558,-0.00420041,0.0002951297
"2018-04-18 05:45:00",73722,"ELMU",12.45,17.52,18.01,19,17.34,67.84,71.9,67.19,0.226,9.49,11.4,8.41,2.13,2.004,312,2.9,3.507,0,8.6,-0.002079322,-0.002536666,0.004687835
"2018-04-18 05:50:00",73723,"ELMU",12.45,17.77,17.59,17.89,17.28,66.13,70.63,66.13,0.223,9,9.64,8.38,2.721,2.43,299.5,5.367,4.384,0,8.6,-0.002079322,-0.002536666,0.004687835
"2018-04-18 05:55:00",73724,"ELMU",12.45,18.14,18.21,18.39,17.77,69.44,69.44,65.08,0.238,9.09,9.95,8.25,2.767,2.776,311.4,2.64,3.288,0,8.6,-0.002079322,-0.002536666,0.004687835
"2018-04-18 06:00:00",73725,"ELMU",12.45,17.71,17.94,18.33,17.59,66.89,70.81,66.89,0.225,9.71,10.37,8.53,2.902,2.8,313.5,7.034,4.165,0,8.6,0.00242762,0.004206195,0.0143749
"2018-04-18 06:05:00",73726,"ELMU",12.44,18.08,17.83,18.27,17.47,64.33,66.89,64.2,0.22,8.26,8.64,7.953,2.865,2.932,313.3,4.38,4.603,0,8.6,0.00242762,0.004206195,0.0143749
"2018-04-18 06:10:00",73727,"ELMU",12.44,17.9,17.9,18.15,17.72,64.78,64.88,64.27,0.22,7.984,8.21,7.826,2.872,2.851,310.1,3.507,3.069,0,8.6,0.00242762,0.004206195,0.0143749
"2018-04-18 06:15:00",73728,"ELMU",12.44,18.7,18.36,18.88,17.84,64.34,65.73,64.27,0.226,8.6,9,8,2.864,2.881,310.4,2.821,3.507,0,8.6,0.002860188,0.004965232,0.03514567
"2018-04-18 06:20:00",73729,"ELMU",12.43,19.01,18.92,19.25,18.58,67.24,67.27,64,0.239,9.05,10.1,8.45,2.88,2.854,319.4,3.546,4.165,0.000969014,8.6,0.002860188,0.004965232,0.03514567
"2018-04-18 06:25:00",73730,"ELMU",12.43,18.82,18.87,19.19,18.58,64.37,67.41,64.37,0.227,9.43,10.16,8.66,3.125,2.943,308.4,5.809,4.384,0.04716521,8.6,0.002860188,0.004965232,0.03514567
"2018-04-18 06:30:00",73731,"ELMU",12.43,18.58,18.86,19.13,18.46,65.29,65.29,61.68,0.228,8.37,8.87,7.867,3.385,3.321,302.3,5.78,4.384,0.1958466,8.6,0.003116993,0.005398012,0.07214507
"2018-04-18 06:35:00",73732,"ELMU",12.43,18.83,18.86,19.2,18.46,72.01,72.01,65.33,0.254,9.94,11.3,8.77,3.154,3.238,305.4,8.92,4.165,0.5801604,8.61,0.003116993,0.005398012,0.07214507
"2018-04-18 06:40:00",73733,"ELMU",12.42,19.19,18.96,19.26,18.58,66.39,72.83,66.18,0.238,10.55,11.6,9.48,3.343,3.357,313.2,3.833,5.261,1.364359,8.61,0.003116993,0.005398012,0.07214507
"2018-04-18 06:45:00",73734,"ELMU",12.42,18.46,18.62,19.13,18.27,67.65,67.65,66.04,0.235,9.34,9.75,9.06,3.058,3.134,305.5,2.837,4.165,2.783849,8.61,0.003233965,0.005435324,0.1166493
"2018-04-18 06:50:00",73735,"ELMU",12.42,18.46,18.33,18.58,18.09,64.44,68.43,64.34,0.224,9.15,9.76,8.34,3.281,3.175,307.4,4.39,3.946,5.014423,8.61,0.003233965,0.005435324,0.1166493
"2018-04-18 06:55:00",73736,"ELMU",12.42,18.89,18.69,19.01,18.34,67.11,67.75,64.44,0.238,9.41,10,8.42,3.185,3.194,315.2,3.15,4.165,8.064067,8.61,0.003233965,0.005435324,0.1166493
"2018-04-18 07:00:00",73737,"ELMU",12.43,19.02,18.98,19.26,18.71,65.16,67.07,64.07,0.232,9.19,9.8,8.82,3.1,3.208,304.9,6.456,3.726,13.85404,8.61,0.004383767,0.006723131,0.1644344
"2018-04-18 07:05:00",73738,"ELMU",12.43,19.5,19.07,19.5,18.77,65.67,65.71,65.02,0.239,9.35,9.9,9.07,2.621,2.842,299.7,4.07,2.63,24.60126,8.61,0.004383767,0.006723131,0.1644344
"2018-04-18 07:10:00",73739,"ELMU",12.44,19.94,19.71,20.06,19.32,67.38,67.76,65.67,0.249,10.52,11.12,9.74,2.343,2.466,304,2.828,2.85,38.0255,8.61,0.004383767,0.006723131,0.1644344
"2018-04-18 07:15:00",73740,"ELMU",12.45,20.86,20.54,21.04,19.88,63.18,67.42,63.18,0.243,10.95,11.4,10.31,2.31,2.273,313.1,4.901,3.069,51.99659,8.62,0.007003167,0.009203622,0.2133832
"2018-04-18 07:20:00",73741,"ELMU",12.46,21.66,21.32,21.72,20.79,60.45,63.15,60.45,0.241,10.18,10.45,9.93,2.645,2.52,314.9,4.957,3.507,64.24374,8.62,0.007003167,0.009203622,0.2133832
"2018-04-18 07:25:00",73742,"ELMU",12.47,22.39,22.06,22.52,21.53,58.24,60.49,57.93,0.239,9.86,10.14,9.55,2.724,2.65,320.5,5.277,3.726,76.9543,8.62,0.007003167,0.009203622,0.2133832
"2018-04-18 07:30:00",73743,"ELMU",12.49,22.88,22.62,23,22.21,59.8,59.8,58.27,0.251,10.41,11.1,9.85,2.81,2.822,315.5,3.342,3.726,90.22697,8.63,0.0102508,0.01322305,0.2631665
"2018-04-18 07:35:00",73744,"ELMU",12.52,23.68,23.24,23.74,22.82,60.62,60.69,59.46,0.263,11.45,12.08,10.93,2.65,2.714,315.4,3.225,3.069,103.8359,8.63,0.0102508,0.01322305,0.2631665
"2018-04-18 07:40:00",73745,"ELMU",12.55,25.27,24.4,25.33,23.56,60.07,61.37,60.07,0.278,12.81,13.71,11.99,2.137,2.491,324.7,8.92,2.411,117.8365,8.64,0.0102508,0.01322305,0.2631665
"2018-04-18 07:45:00",73746,"ELMU",12.59,27.11,26.3,27.18,25.21,55.5,59.97,54.27,0.278,12.69,13.38,12.28,1.262,1.681,347.5,10.88,1.096,132.3725,8.64,0.01360872,0.01672862,0.3121381
"2018-04-18 07:50:00",73747,"ELMU",12.66,27.91,27.71,28.22,26.99,52.26,55.71,50.96,0.27,12.88,13.5,12.15,1.007,1.034,74.11,27.79,3.726,148.1893,8.65,0.01360872,0.01672862,0.3121381
"2018-04-18 07:55:00",73748,"ELMU",12.74,26.74,27.02,28.09,26.5,50.76,53.52,50.65,0.25,11.72,13.3,10.84,1.893,1.442,97.9,9.05,5.699,166.1094,8.65,0.01360872,0.01672862,0.3121381
"2018-04-18 08:00:00",73749,"ELMU",12.82,28.58,27.74,28.58,26.74,48.5,50.65,47.48,0.258,11.1,11.61,10.62,2.468,2.196,61.05,21.99,3.507,184.6018,8.66,0.0183476,0.02155331,0.3614528
"2018-04-18 08:05:00",73750,"ELMU",12.9,29.93,29.26,29.93,28.52,45.43,48.88,44.07,0.255,10.83,11.84,10.16,2.887,2.756,42.27,10.34,4.165,195.8499,8.66,0.0183476,0.02155331,0.3614528
"2018-04-18 08:10:00",73751,"ELMU",13,31.15,30.56,31.15,29.87,41.24,45.53,41.2,0.243,11.1,11.65,10.25,2.698,2.72,51.21,15.7,5.261,201.5827,8.66,0.0183476,0.02155331,0.3614528
"2018-04-18 08:15:00",73752,"ELMU",13.13,31.83,31.54,31.95,31.09,40.45,42.39,40.28,0.245,10.67,11.21,10.26,2.919,2.775,67.9,17.9,4.384,209.3926,8.67,0.02387558,0.02959859,0.4102232
"2018-04-18 08:20:00",73753,"ELMU",13.25,32.32,32.12,32.44,31.71,40.42,43.08,39.97,0.25,11.1,12.38,10.5,2.717,2.806,46.95,13.25,4.822,222.3515,8.67,0.02387558,0.02959859,0.4102232
"2018-04-18 08:25:00",73754,"ELMU",13.43,33.06,32.81,33.24,32.2,40.42,41.92,39.36,0.258,11.34,12.01,10.64,2.386,2.537,49.32,19,3.726,236.8847,8.67,0.02387558,0.02959859,0.4102232
"2018-04-18 08:30:00",73755,"ELMU",13.64,33.79,33.66,34.1,33.06,38.71,40.96,38.23,0.254,11.61,12.45,10.89,2.446,2.352,66.36,28.37,5.48,258.5485,8.67,0.03007725,0.03642863,0.4571593
"2018-04-18 08:35:00",73756,"ELMU",13.88,33.24,33.25,33.92,32.69,37.24,39.63,37.18,0.239,10.61,11.46,9.85,3.095,2.868,65.26,18.75,7.453,285.0547,8.68,0.03007725,0.03642863,0.4571593
"2018-04-18 08:40:00",73757,"ELMU",14.06,34.1,33.59,34.28,33.06,37.69,39.63,37.18,0.25,10.76,11.87,9.87,3.419,3.297,72.11,25.55,5.699,313.162,8.68,0.03007725,0.03642863,0.4571593
"2018-04-18 08:45:00",73758,"ELMU",14.5,34.52,34.2,34.65,33.73,37.72,38.54,36.15,0.255,10.73,11.66,9.86,3.558,3.611,66.44,25.61,6.795,328.9154,8.68,0.03722027,0.04534207,0.5031592
"2018-04-18 08:50:00",73759,"ELMU",14.76,34.64,34.48,34.89,34.15,36.21,38.33,35.4,0.246,10.8,11.7,9.93,3.168,3.313,21.2,20.17,5.042,346.0797,8.68,0.03722027,0.04534207,0.5031592
"2018-04-18 08:55:00",73760,"ELMU",14.34,34.51,34.31,34.64,34.02,36.45,37.65,35.57,0.246,10.23,11.18,9.75,2.941,3.101,47.53,29.67,5.042,349.9428,8.68,0.03722027,0.04534207,0.5031592
"2018-04-18 09:00:00",73761,"ELMU",14.83,34.87,34.92,35.55,34.38,35.94,36.72,34.64,0.246,10.49,11.21,9.79,2.436,2.593,41.9,49.02,4.603,335.0324,8.68,0.03815015,0.046216,0.5472109
"2018-04-18 09:05:00",73762,"ELMU",14.83,35.98,35.03,35.98,34.57,36.11,37.54,35.32,0.259,10.99,12.37,10.11,2.018,2.28,348.6,33.66,4.384,325.2037,8.69,0.03815015,0.046216,0.5472109
"2018-04-18 09:10:00",73763,"ELMU",14.73,35.79,36.07,36.41,35.18,35.25,36.11,33.72,0.251,10.72,11.73,9.79,1.758,1.804,40.9,35.06,3.288,325.6924,8.69,0.03815015,0.046216,0.5472109
"2018-04-18 09:15:00",73764,"ELMU",14.66,35.61,35.84,36.28,35.24,34.67,35.32,33.62,0.245,10.45,11.09,9.95,1.86,1.815,23.41,39.08,4.165,355.7657,8.69,0.04162456,0.04836022,0.5890551
"2018-04-18 09:20:00",73765,"ELMU",14.61,37.01,36.5,37.25,35.55,33.65,35.59,33.07,0.251,11.14,11.75,10.36,1.856,1.742,41.04,24.87,4.822,375.1239,8.69,0.04162456,0.04836022,0.5890551
"2018-04-18 09:25:00",73766,"ELMU",14.56,36.69,36.83,37.31,36.45,33.2,34.19,32.48,0.245,10.6,11.37,10.02,2.187,2.049,114.9,23.81,4.384,397.2031,8.69,0.04162456,0.04836022,0.5890551
"2018-04-18 09:30:00",73767,"ELMU",14.53,37.18,37.07,37.49,36.51,32.93,34.7,32.38,0.247,10.71,11.7,10.08,2.428,2.334,82.6,35.84,5.042,408.627,8.69,0.04770994,0.05517222,0.62875
"2018-04-18 09:35:00",73768,"ELMU",14.5,36.87,37.25,37.67,36.81,32.31,33.98,31.77,0.24,10.49,11.38,9.83,2.657,2.54,140.5,46.28,4.822,418.2422,8.69,0.04770994,0.05517222,0.62875
"2018-04-18 09:40:00",73769,"ELMU",14.48,37.3,36.84,37.48,36.56,31.94,32.92,31.94,0.241,10.06,10.49,9.69,2.53,2.647,150.7,24.12,4.165,421.6873,8.69,0.04770994,0.05517222,0.62875
"2018-04-18 09:45:00",73770,"ELMU",14.47,38.59,37.89,38.71,37.3,30.54,32.31,30.54,0.242,10.3,10.96,9.51,2.202,2.451,158.4,25.26,4.165,437.5136,8.69,0.05242519,0.0613085,0.6664255
"2018-04-18 09:50:00",73771,"ELMU",14.45,38.22,38.55,39.26,37.98,31.08,31.87,30.2,0.243,10.58,11.43,9.87,2.369,2.297,119.8,36.98,5.261,453.8426,8.69,0.05242519,0.0613085,0.6664255
"2018-04-18 09:55:00",73772,"ELMU",14.44,38.65,38.45,38.83,38.1,29.86,31.02,29.82,0.238,9.97,10.59,9.58,2.305,2.269,160.3,26.35,4.384,470.1905,8.69,0.05242519,0.0613085,0.6664255
"2018-04-18 10:00:00",73773,"ELMU",14.43,39.02,38.82,39.2,38.22,30.2,30.95,29.58,0.244,10.16,10.85,9.52,2.494,2.343,150.3,30.4,5.699,474.4582,8.69,0.05644547,0.06539531,0.7012048
"2018-04-18 10:05:00",73774,"ELMU",14.42,38.28,39.2,39.75,38.16,30.03,31.12,29.07,0.235,10.27,11.22,9.4,2.352,2.307,140.2,41.2,5.918,479.7955,8.69,0.05644547,0.06539531,0.7012048
"2018-04-18 10:10:00",73775,"ELMU",14.41,40.42,39.35,40.73,37.91,29.27,30.6,28.83,0.25,10.4,11.97,9.26,1.803,2.099,164.5,67.19,2.85,505.2367,8.69,0.05644547,0.06539531,0.7012048
"2018-04-18 10:15:00",73776,"ELMU",14.41,40.36,40.29,40.73,39.87,28.18,30.13,28.18,0.24,10.61,11.38,9.98,1.898,1.764,158.2,47.11,5.48,530.0555,8.69,0.06509484,0.07426856,0.7330524
"2018-04-18 10:20:00",73777,"ELMU",14.4,39.86,39.67,40.36,39.25,28.42,29,27.57,0.237,9.38,9.92,8.79,2.015,2.217,118.4,25.29,5.48,562.2083,8.69,0.06509484,0.07426856,0.7330524
"2018-04-18 10:25:00",73778,"ELMU",14.39,40.22,40.44,40.9,39.92,27.84,28.66,26.68,0.235,9.48,10.19,8.65,2.323,2.152,151.3,94.6,4.603,580.3219,8.7,0.06509484,0.07426856,0.7330524
"2018-04-18 10:30:00",73779,"ELMU",14.38,40.89,40.22,40.89,39.97,27.77,29.1,27.05,0.241,9.52,10.6,8.79,2.542,2.572,159.3,34.51,6.357,586.9456,8.7,0.06964668,0.07985067,0.7627581
"2018-04-18 10:35:00",73780,"ELMU",14.38,40.89,41.56,42.37,40.83,27.39,27.9,25.96,0.238,9.92,11.02,9.07,2.287,2.279,127.5,34.86,5.48,587.7075,8.7,0.06964668,0.07985067,0.7627581
"2018-04-18 10:40:00",73781,"ELMU",14.37,40.59,40.45,41.14,40.1,28.76,29.13,27.09,0.247,9.81,10.94,9.14,2.597,2.488,304.2,54.52,4.603,599.3912,8.7,0.06964668,0.07985067,0.7627581
"2018-04-18 10:45:00",73782,"ELMU",14.37,40.83,40.93,41.14,40.59,25.45,28.72,25.38,0.22,9.07,10.71,8.06,2.835,2.642,189.4,22.3,7.234,616.3442,8.7,0.07608677,0.08721377,0.788643
"2018-04-18 10:50:00",73783,"ELMU",14.36,41.38,41.15,41.69,40.71,25.52,26.85,25.11,0.226,8.62,9.8,7.823,3.057,2.855,139,58.37,5.918,628.5823,8.7,0.07608677,0.08721377,0.788643
"2018-04-18 10:55:00",73784,"ELMU",14.35,41.43,41.69,42.17,41.31,24.19,26.27,24.19,0.214,8.6,9.72,7.497,3.342,3.121,170.8,29.28,7.014,638.024,8.7,0.07608677,0.08721377,0.788643
"2018-04-18 11:00:00",73785,"ELMU",14.35,42.35,41.95,42.53,41.43,24.59,25.17,23.98,0.226,8.25,9.19,7.31,3.298,3.28,159.7,25.31,6.576,646.09,8.7,0.08043405,0.09345609,0.8122112
"2018-04-18 11:05:00",73786,"ELMU",14.34,42.53,41.9,42.65,41.3,23.54,25.21,23.54,0.218,8.21,8.93,7.574,3.063,3.462,186.3,56.26,6.576,656.4191,8.69,0.08043405,0.09345609,0.8122112
"2018-04-18 11:10:00",73787,"ELMU",14.34,41.42,42.16,42.83,41.24,24.05,26.09,23.33,0.213,8.14,10.2,7.347,2.635,2.836,287,80.8,4.603,664.5903,8.7,0.08043405,0.09345609,0.8122112
"2018-04-18 11:15:00",73788,"ELMU",14.33,42.4,41.48,42.52,40.62,24.39,25.38,23.57,0.224,7.688,9.25,6.403,2.566,2.652,38.76,80.9,8.77,676.2903,8.69,0.08441623,0.09759056,0.8320372
"2018-04-18 11:20:00",73789,"ELMU",14.33,42.58,42.31,43.01,41.6,24.05,24.66,23.37,0.223,7.934,9.02,7.099,2.718,2.509,172.5,69.16,8.55,693.8313,8.69,0.08441623,0.09759056,0.8320372
"2018-04-18 11:25:00",73790,"ELMU",14.33,42.64,42.87,43.38,42.46,23.77,25.07,22.21,0.221,8.06,9.6,6.77,3.068,2.847,203.1,23.82,8.33,700.703,8.69,0.08441623,0.09759056,0.8320372
"2018-04-18 11:30:00",73791,"ELMU",14.32,41.97,42.56,43.13,41.85,23.57,24.97,23.13,0.213,8.18,9.51,6.953,2.855,2.924,252.2,26.71,6.357,708.5682,8.69,0.08864638,0.1017605,0.8481019
"2018-04-18 11:35:00",73792,"ELMU",14.32,42.58,43.03,44.11,41.85,23.13,26.06,22.58,0.214,8.87,10.84,7.318,3.326,2.995,288.4,22.18,8.99,727.628,8.69,0.08864638,0.1017605,0.8481019
"2018-04-18 11:40:00",73793,"ELMU",14.31,43.93,43.15,44.48,42.21,22.68,24.9,22.34,0.221,8.43,9.97,7.395,3.284,3.359,208,77.14,9.64,757.8843,8.69,0.08864638,0.1017605,0.8481019
"2018-04-18 11:45:00",73794,"ELMU",14.31,43.56,43.35,44.05,42.7,23.26,24.11,22.45,0.224,8.17,9.05,7.676,3.895,3.596,152,27.49,9.21,775.3557,8.69,0.09670858,0.1117045,0.8604081
"2018-04-18 11:50:00",73795,"ELMU",14.31,43.38,44.15,44.97,43.38,22.65,24.56,22.14,0.216,8.76,10.63,7.478,4.606,4.28,157.4,23,13.37,786.1115,8.69,0.09670858,0.1117045,0.8604081
"2018-04-18 11:55:00",73796,"ELMU",14.29,44.85,43.91,44.85,43.26,23.3,25.51,22.65,0.235,9.25,10.72,7.741,5.453,4.92,184.8,39.77,10.96,803.6993,8.69,0.09670858,0.1117045,0.8604081
"2018-04-18 12:00:00",73797,"ELMU",14.29,43.92,44.27,45.15,43.56,22.1,23.47,21.46,0.216,8.14,9.79,7.286,5.337,5.599,181.6,53.28,9.43,844.8936,8.69,0.1059554,0.1252642,0.8693175
"2018-04-18 12:05:00",73798,"ELMU",14.29,44.53,44.36,45.33,43.49,21.9,25.27,21.49,0.219,8.64,10.98,7.389,4.208,4.849,203.4,69.09,10.08,855.5902,8.69,0.1059554,0.1252642,0.8693175
"2018-04-18 12:10:00",73799,"ELMU",14.29,43.98,44.75,45.88,43.92,21.32,24.83,20.6,0.208,8.34,11.05,6.83,4.447,4.375,191.5,43.22,11.4,863.4396,8.69,0.1059554,0.1252642,0.8693175
"2018-04-18 12:15:00",73800,"ELMU",14.29,44.16,43.95,44.4,43.61,21.73,23.7,21.32,0.214,7.857,9.07,6.675,3.962,4.09,243.1,23.81,6.576,856.9047,8.69,0.1067816,0.1252892,0.8751312
"2018-04-18 12:20:00",73801,"ELMU",14.28,45.31,44.81,45.62,44.03,20.91,22.44,20.29,0.215,7.486,9.09,6.757,3.926,3.806,145.6,52,7.234,863.0807,8.69,0.1067816,0.1252892,0.8751312
"2018-04-18 12:25:00",73802,"ELMU",14.28,45.01,45.09,45.93,44.52,19.88,22.27,19.51,0.202,7.224,8.71,6.019,3.848,4.12,173.6,22.78,9.86,859.4159,8.69,0.1067816,0.1252892,0.8751312
"2018-04-18 12:30:00",73803,"ELMU",14.27,45.01,45.31,46.17,44.7,19.99,20.67,19.41,0.203,6.515,7.449,5.652,4.314,3.895,133.9,24.57,9.86,872.243,8.69,0.1111732,0.1292753,0.8778868
"2018-04-18 12:35:00",73804,"ELMU",14.27,45.25,45.1,45.86,44.45,21.18,21.79,19.24,0.217,6.773,8.31,5.637,5.443,5.07,161.7,36.42,10.96,892.5782,8.69,0.1111732,0.1292753,0.8778868
"2018-04-18 12:40:00",73805,"ELMU",14.27,45.74,45.4,45.86,44.88,19.24,21.38,19.07,0.201,6.783,8.14,5.626,4.193,4.793,276.8,45.37,6.795,908.0643,8.69,0.1111732,0.1292753,0.8778868
"2018-04-18 12:45:00",73806,"ELMU",14.27,46.72,45.99,46.72,45.62,19.14,20.77,18.93,0.208,6.709,8.11,5.811,3.581,3.932,326,75.16,8.77,902.7252,8.69,0.1132468,0.1331792,0.8763866
"2018-04-18 12:50:00",73807,"ELMU",14.27,47.33,46.14,47.46,45.56,19.31,20.8,18.35,0.214,6.267,8.48,5.166,3.073,3.303,160,66.53,12.28,889.5391,8.69,0.1132468,0.1331792,0.8763866
"2018-04-18 12:55:00",73808,"ELMU",14.27,47.52,46.9,47.7,46.17,18.08,21.14,18.05,0.202,6.744,9.33,5.246,4.561,3.8,170.4,20.22,10.96,892.3185,8.69,0.1132468,0.1331792,0.8763866
"2018-04-18 13:00:00",73809,"ELMU",14.26,46.54,47.13,48.5,46.35,16.82,20.57,16.31,0.181,5.257,9.48,3.749,6.06,5.453,166.5,14.66,12.49,908.0986,8.68,0.1183709,0.138202,0.8714888
"2018-04-18 13:05:00",73810,"ELMU",14.26,45.86,46.1,46.66,45.61,17.5,18.69,16.68,0.184,4.402,6.036,3.579,5.75,5.939,137.3,36.96,5.918,924.8343,8.68,0.1183709,0.138202,0.8714888
"2018-04-18 13:10:00",73811,"ELMU",14.26,46.96,46.37,47.15,45.74,18.83,20.56,17.23,0.206,5.441,8.2,3.79,5.576,5.35,178,36.36,11.84,930.3401,8.68,0.1183709,0.138202,0.8714888
"2018-04-18 13:15:00",73812,"ELMU",14.25,46.16,46.53,47.39,45.73,18.18,20.46,16.99,0.193,5.304,8.11,4.09,5.271,5.356,146.2,22.31,10.52,924.9839,8.68,0.1169459,0.139827,0.8632692
"2018-04-18 13:20:00",73813,"ELMU",14.25,47.32,46.65,47.38,46.03,16.85,20.15,16.85,0.187,5.405,7.826,4.445,5.348,5.253,201.9,43.15,11.18,910.4375,8.68,0.1169459,0.139827,0.8632692
"2018-04-18 13:25:00",73814,"ELMU",14.25,46.53,46.83,47.38,46.46,16.99,19.44,16,0.183,4.635,7.335,3.085,4.785,5.353,205.3,27.6,9.64,894.9851,8.68,0.1169459,0.139827,0.8632692
"2018-04-18 13:30:00",73815,"ELMU",14.25,47.75,47.03,47.87,46.4,18.89,19.51,16.85,0.213,5.649,8.04,3.981,3.904,4.244,241.5,51.77,7.234,890.2927,8.68,0.1164972,0.1381992,0.8506751
"2018-04-18 13:35:00",73816,"ELMU",14.25,48.06,47.76,48.18,47.32,17.09,19.27,16.75,0.195,5.919,7.81,4.615,3.446,3.658,333.4,52.19,6.576,901.1182,8.68,0.1164972,0.1381992,0.8506751
"2018-04-18 13:40:00",73817,"ELMU",14.25,47.81,46.99,47.93,45.79,20.22,20.39,16.85,0.229,5.722,9.07,3.469,3.143,3.261,147.2,60.48,8.99,891.3571,8.68,0.1164972,0.1381992,0.8506751
"2018-04-18 13:45:00",73818,"ELMU",14.25,48.48,48.31,48.97,47.5,16.44,20.12,16.44,0.191,6.113,9.02,4.681,3.7,3.548,172,30.5,8.33,897.1993,8.68,0.1164867,0.134792,0.8342586
"2018-04-18 13:50:00",73819,"ELMU",14.25,47.75,47.93,48.48,47.56,16.82,18.31,15.73,0.19,5.126,6.942,3.306,4.377,3.962,250,53.58,8.99,889.8264,8.68,0.1164867,0.134792,0.8342586
"2018-04-18 13:55:00",73820,"ELMU",14.24,48.73,48.09,48.91,47.07,15.25,17.87,14.64,0.178,4.268,6.649,2.603,4.644,4.311,201.8,57.99,9.86,888.3538,8.68,0.1164867,0.134792,0.8342586
"2018-04-18 14:00:00",73821,"ELMU",14.24,48.36,48.75,49.34,48.3,16.07,17.09,14.88,0.185,4.23,6.176,2.753,5.154,4.777,174.3,32.49,13.37,877.2,8.68,0.1151828,0.1359877,0.8157678
"2018-04-18 14:05:00",73822,"ELMU",14.24,48.85,48.89,49.46,48.3,16.44,17.67,15.45,0.193,5.304,6.769,3.924,6.312,5.777,161.1,15.26,12.06,873.5627,8.67,0.1151828,0.1359877,0.8157678
"2018-04-18 14:10:00",73823,"ELMU",14.23,49.03,48.83,49.39,48.35,15.86,17.26,15.59,0.188,5.008,6.231,3.956,6.818,6.875,172.1,39.97,10.96,879.163,8.67,0.1151828,0.1359877,0.8157678
"2018-04-18 14:15:00",73824,"ELMU",14.24,48.84,48.69,49.15,48.11,15.59,17.67,15.59,0.183,5.001,6.75,4.055,6.008,6.452,192,24.23,8.55,871.1983,8.67,0.1169587,0.1428791,0.7927217
"2018-04-18 14:20:00",73825,"ELMU",14.23,48.66,48.43,48.96,47.74,16.17,17.46,15.56,0.189,4.691,6.082,3.908,4.582,5.228,116.1,65.8,8.11,872.6845,8.67,0.1169587,0.1428791,0.7927217
"2018-04-18 14:25:00",73826,"ELMU",14.23,49.64,48.94,49.7,48.23,16.68,18.52,16,0.202,6.277,8.33,4.402,3.938,4.069,205.9,27.53,8.11,870.627,8.67,0.1169587,0.1428791,0.7927217
"2018-04-18 14:30:00",73827,"ELMU",14.23,49.94,50.05,50.86,49.33,16.64,19.3,15.93,0.204,6.972,9.87,4.972,4.061,3.909,196.7,23.45,8.33,876.2336,8.67,0.1167188,0.1379134,0.7662542
"2018-04-18 14:35:00",73828,"ELMU",14.22,50.55,50.08,50.67,49.39,16.07,19.13,16.07,0.201,7.202,9.66,5.706,4.187,4.167,179.7,38.88,7.672,879.2978,8.67,0.1167188,0.1379134,0.7662542
"2018-04-18 14:40:00",73829,"ELMU",14.22,49.94,49.99,50.67,49.57,17.63,18.07,15.76,0.216,6.285,8.2,5.22,4.457,4.546,182.6,26.27,9.43,879.8429,8.67,0.1167188,0.1379134,0.7662542
"2018-04-18 14:45:00",73830,"ELMU",14.22,49.76,50.02,50.49,49.63,17.43,18.35,16.61,0.212,7.232,8.45,6.236,4.156,4.344,255,34.38,8.11,876.0004,8.67,0.1179536,0.1393016,0.7367182
"2018-04-18 14:50:00",73831,"ELMU",14.21,49.82,49.93,50.49,49.57,15.15,17.7,15.11,0.185,5.807,7.736,4.17,4.915,4.55,230.4,15.94,10.74,873.2891,8.67,0.1179536,0.1393016,0.7367182
"2018-04-18 14:55:00",73832,"ELMU",14.21,50.86,50.07,50.92,49.08,15.25,17.19,14.94,0.193,5.294,7.032,3.53,5.609,5.16,241,29.25,15.12,870.7401,8.67,0.1179536,0.1393016,0.7367182
"2018-04-18 15:00:00",73833,"ELMU",14.2,51.16,50.66,52.63,49.88,15.28,18.52,14.84,0.196,5.892,10.12,4.075,7.02,6.172,246,26.83,18.41,869.3372,8.67,0.1180246,0.1420465,0.7055249
"2018-04-18 15:05:00",73834,"ELMU",14.2,50.37,50.54,52.14,49.57,15.08,18.28,14.98,0.188,5.979,9.76,4.416,7.504,7.624,183.3,21.5,17.32,860.6868,8.66,0.1180246,0.1420465,0.7055249
"2018-04-18 15:10:00",73835,"ELMU",14.2,50.31,50.5,51.04,49.82,15.83,16.51,14.5,0.196,5.073,6.801,3.671,7.127,7.266,186.7,40.05,11.62,854.4257,8.66,0.1180246,0.1420465,0.7055249
"2018-04-18 15:15:00",73836,"ELMU",14.19,50.86,50.71,51.35,50.18,15.42,17.19,14.67,0.195,5.687,7.9,4.422,6.344,6.875,203.7,30.35,12.71,843.4386,8.66,0.1169114,0.1457429,0.6708462
"2018-04-18 15:20:00",73837,"ELMU",14.19,50.98,50.81,51.72,50.31,14.16,17.53,13.38,0.18,4.483,8.33,2.131,5.36,5.686,204,26.01,12.71,832.0087,8.66,0.1169114,0.1457429,0.6708462
"2018-04-18 15:25:00",73838,"ELMU",14.19,50.74,51.43,52.08,50.74,14.23,15.25,13.58,0.179,4.232,6.153,3.121,5.334,5.105,195.7,40.63,10.96,821.2635,8.66,0.1169114,0.1457429,0.6708462
"2018-04-18 15:30:00",73839,"ELMU",14.18,51.78,50.64,51.78,49.94,15.38,16,13.68,0.202,3.908,6.959,2.744,4.711,5.115,202.5,49.71,9.86,808.5883,8.66,0.1114234,0.1356098,0.6342155
"2018-04-18 15:35:00",73840,"ELMU",14.18,50.12,51,52.27,50.06,14.6,15.32,13.96,0.18,4.228,6.301,3.14,4.984,4.778,156.2,50.37,11.4,796.4385,8.66,0.1114234,0.1356098,0.6342155
"2018-04-18 15:40:00",73841,"ELMU",14.18,51.1,51.18,52.45,49.94,13.55,15.49,13.55,0.173,4.42,5.357,2.839,4.95,4.843,136.5,73.35,13.15,788.2384,8.66,0.1114234,0.1356098,0.6342155
"2018-04-18 15:45:00",73842,"ELMU",14.17,51.53,51.48,52.88,50.25,12.66,14.81,12.32,0.164,3.49,5.434,1.318,6.039,5.532,130.2,15.84,12.49,778.7978,8.66,0.1080849,0.131532,0.5944748
"2018-04-18 15:50:00",73843,"ELMU",14.17,52.7,51.39,52.7,50.8,13.24,14.77,12.66,0.18,2.778,4.964,1.24,5.229,5.629,175,60.71,9.64,768.0722,8.66,0.1080849,0.131532,0.5944748
"2018-04-18 15:55:00",73844,"ELMU",14.17,51.41,51.88,52.82,51.29,13.55,13.92,12.8,0.175,3.257,4.166,2.472,5.272,5.589,67.57,24.15,9.43,756.3976,8.66,0.1080849,0.131532,0.5944748
"2018-04-18 16:00:00",73845,"ELMU",14.16,51.9,51.35,52.14,50.92,14.06,14.4,13.41,0.185,3.468,4.552,2.741,4.416,4.956,43.93,35.2,8.33,748.4764,8.66,0.1053106,0.1297581,0.5528305
"2018-04-18 16:05:00",73846,"ELMU",14.16,51.53,52.31,53,51.41,12.87,14.4,12.36,0.167,3.18,5.045,1.464,5.787,4.954,142.1,32.03,10.3,740.2217,8.66,0.1053106,0.1297581,0.5528305
"2018-04-18 16:10:00",73847,"ELMU",14.16,51.53,51.22,51.65,50.74,13.1,14.13,12.53,0.17,1.859,3.842,1.066,5.393,5.654,192.9,41.97,8.33,720.5046,8.65,0.1053106,0.1297581,0.5528305
"2018-04-18 16:15:00",73848,"ELMU",14.16,53.74,52.6,53.92,51.41,11.84,13.27,10.72,0.167,1.606,3.327,-0.191,5.986,5.352,151.3,28.06,13.37,692.1686,8.65,0.09743703,0.1215456,0.5091307
"2018-04-18 16:20:00",73849,"ELMU",14.15,52.45,53.26,54.53,52.27,11.81,13.31,10.25,0.159,0.886,3.727,-0.967,6.489,6.384,153.7,22.89,14.03,670.6127,8.65,0.09743703,0.1215456,0.5091307
"2018-04-18 16:25:00",73850,"ELMU",14.15,52.08,52.68,53.31,52.08,11.03,12.73,10.76,0.146,0.619,2.862,-1.003,7.182,6.805,139.6,34.41,17.32,667.1833,8.65,0.09743703,0.1215456,0.5091307
"2018-04-18 16:30:00",73851,"ELMU",14.15,52.88,52.14,53.25,51.47,10.69,12.15,10.62,0.146,-0.21,1.667,-1.236,6.387,6.911,125,28.17,8.11,667.3065,8.65,0.09954914,0.1280213,0.4639102
"2018-04-18 16:35:00",73852,"ELMU",14.15,52.45,52.25,53.24,51.53,10.11,12.15,10.04,0.136,-0.813,1.604,-2.388,5.716,5.703,107,16.84,16.22,656.8511,8.65,0.09954914,0.1280213,0.4639102
"2018-04-18 16:40:00",73853,"ELMU",14.15,53.19,52.48,53.31,51.96,11.03,11.61,9.6,0.152,-1.618,0.974,-3.663,5.325,5.588,143.3,41.05,12.49,640.1132,8.65,0.09954914,0.1280213,0.4639102
"2018-04-18 16:45:00",73854,"ELMU",14.15,52.2,52.82,53.37,52.2,9.6,10.99,9.29,0.128,-2.857,0.009,-3.945,5.774,5.579,118.1,23.05,8.55,628.388,8.65,0.0922071,0.1175115,0.4171629
"2018-04-18 16:50:00",73855,"ELMU",14.14,52.69,52.93,53.43,52.14,9.09,10.41,8.71,0.123,-3.312,-1.286,-5.026,5.574,5.674,118.9,30.06,13.15,622.5567,8.65,0.0922071,0.1175115,0.4171629
"2018-04-18 16:55:00",73856,"ELMU",14.14,52.75,52.67,53.36,52.26,9.29,9.9,8.64,0.126,-3.796,-2.327,-5.284,6.716,6.018,145.2,16.91,13.81,612.8215,8.65,0.0922071,0.1175115,0.4171629
"2018-04-18 17:00:00",73857,"ELMU",14.14,53.05,52.48,53.11,51.83,8.58,9.63,8.54,0.118,-4.735,-3.077,-6.197,8.38,7.574,131.8,9.28,15.34,596.7608,8.65,0.08909497,0.1167244,0.3690162
"2018-04-18 17:05:00",73858,"ELMU",14.14,52.38,52.51,53.11,51.95,8.85,9.53,8.17,0.119,-5.193,-3.566,-6.791,8.83,8.82,130.4,10.13,12.93,573.6442,8.64,0.08909497,0.1167244,0.3690162
"2018-04-18 17:10:00",73859,"ELMU",14.14,52.26,52.41,52.81,52.01,8.51,9.15,8.24,0.114,-5.683,-4.327,-6.582,7.649,8.35,125.9,18.38,8.11,548.5502,8.64,0.08909497,0.1167244,0.3690162
"2018-04-18 17:15:00",73860,"ELMU",14.14,53.42,52.7,53.48,52.07,9.29,9.29,8.1,0.129,-5.586,-3.365,-6.93,5.1,6.471,147.2,27.8,6.795,523.9556,8.64,0.08424943,0.1154905,0.3196416
"2018-04-18 17:20:00",73861,"ELMU",14.14,53.05,53.36,53.78,52.74,8.58,11.06,8.44,0.118,-3.222,0.51,-5.738,5.453,5.328,161.1,10.4,12.28,516.6461,8.64,0.08424943,0.1154905,0.3196416
"2018-04-18 17:25:00",73862,"ELMU",14.14,52.99,53.26,53.79,52.86,9.39,10.65,8.61,0.129,-2.379,-0.685,-5.231,6.938,6.11,174.2,11.93,15.78,507.5531,8.64,0.08424943,0.1154905,0.3196416
"2018-04-18 17:30:00",73863,"ELMU",14.14,52.37,52.91,53.42,52.31,8.68,10.79,8.47,0.116,-3.103,-0.599,-6.029,8.97,7.965,158.4,19.48,12.71,492.9067,8.64,0.0756261,0.1026934,0.2687796
"2018-04-18 17:35:00",73864,"ELMU",14.16,52.13,52.34,52.56,52.13,8.81,9.6,8.41,0.117,-5.028,-3.439,-6.297,8.16,8.45,144.9,21.67,10.74,454.4587,8.64,0.0756261,0.1026934,0.2687796
"2018-04-18 17:40:00",73865,"ELMU",14.18,51.58,51.91,52.19,51.58,8.95,9.84,8.71,0.116,-4.837,-3.257,-5.921,7.19,7.602,127.7,28.92,13.59,402.4194,8.64,0.0756261,0.1026934,0.2687796
"2018-04-18 17:45:00",73866,"ELMU",14.18,52.01,51.73,52.13,51.45,10.41,10.86,8.78,0.138,-4.483,-1.18,-5.997,5.785,6.407,180.2,22.9,7.234,366.1611,8.63,0.06189544,0.09041453,0.2187909
"2018-04-18 17:50:00",73867,"ELMU",14.09,52.01,52.06,52.25,51.82,10.14,12.08,9.8,0.134,-1.626,1.144,-3.285,5.789,5.843,194.7,16.58,9.21,330.9861,8.63,0.06189544,0.09041453,0.2187909
"2018-04-18 17:55:00",73868,"ELMU",14.15,51.7,51.64,52.13,51.39,10.62,11.16,9.66,0.139,-2.749,-0.734,-4.097,5.12,5.703,199.9,11.3,9.86,303.0906,8.63,0.06189544,0.09041453,0.2187909
"2018-04-18 18:00:00",73869,"ELMU",14.17,51.89,51.85,52.31,51.52,11.84,11.91,9.56,0.156,-2.349,0.84,-4.082,5.316,5.208,186.5,27.48,8.11,293.0721,8.63,0.04783433,0.07007888,0.1685817
"2018-04-18 18:05:00",73870,"ELMU",14.24,52.81,52.12,52.87,51.64,9.9,11.95,9.77,0.135,-1.488,0.856,-3.592,5.052,5.268,175.2,18.46,8.55,305.3887,8.63,0.04783433,0.07007888,0.1685817
"2018-04-18 18:10:00",73871,"ELMU",14.15,52.62,52.6,52.87,52.19,11.33,11.6,9.7,0.153,-1.261,0.863,-2.981,5.113,5.002,189.7,20.1,9.43,344.1271,8.63,0.04783433,0.07007888,0.1685817
"2018-04-18 18:15:00",73872,"ELMU",14.08,52.32,52.79,53.11,52.32,10.45,11.5,9.56,0.14,-1.297,0.675,-3.229,4.938,5.012,196,28.61,9.21,349.8704,8.63,0.05325376,0.07461264,0.1201505
"2018-04-18 18:20:00",73873,"ELMU",14.01,51.83,51.9,52.5,51.58,10.31,11.67,9.94,0.135,-1.914,0.16,-2.942,4.372,4.655,209.6,19.92,7.453,321.7586,8.63,0.05325376,0.07461264,0.1201505
"2018-04-18 18:25:00",73874,"ELMU",14,51.83,51.68,51.89,51.34,10.48,11.78,9.63,0.138,-2.33,0.406,-4.072,4.418,4.304,162.8,25.28,7.234,264.2014,8.63,0.05325376,0.07461264,0.1201505
"2018-04-18 18:30:00",73875,"ELMU",13.95,51.71,51.75,51.95,51.46,12.01,12.25,9.73,0.157,-1.459,1.063,-3.683,5.07,4.703,164.2,12.36,9.21,231.1032,8.63,0.03403964,0.05238662,0.07483938
"2018-04-18 18:35:00",73876,"ELMU",13.92,51.34,51.63,51.89,51.22,11.64,12.66,10.72,0.15,0.113,1.856,-1.629,5.762,5.38,166.1,9.97,7.891,206.7847,8.62,0.03403964,0.05238662,0.07483938
"2018-04-18 18:40:00",73877,"ELMU",13.93,51.71,51.57,51.9,51.28,12.05,14.67,9.6,0.158,0.343,5.007,-4.063,5.865,5.824,167,7.7,7.453,208.9371,8.62,0.03403964,0.05238662,0.07483938
"2018-04-18 18:45:00",73878,"ELMU",13.91,52.02,51.97,52.2,51.65,10.24,13.1,9.09,0.135,-2.401,2.756,-5.085,5.513,5.778,148.6,13.45,7.453,228.5733,8.62,0.04127679,0.06308637,0.03673309
"2018-04-18 18:50:00",73879,"ELMU",13.86,51.47,51.75,52.14,51.35,9.73,11.57,9.46,0.126,-2.793,0.188,-4.387,5.17,5.401,197.2,21.65,6.576,243.5103,8.62,0.04127679,0.06308637,0.03673309
"2018-04-18 18:55:00",73880,"ELMU",13.8,51.23,51.37,51.65,50.92,10.14,10.99,9.12,0.13,-3.875,-1.237,-5.245,4.537,4.857,224.5,9.8,5.042,223.8976,8.62,0.04127679,0.06308637,0.03673309
"2018-04-18 19:00:00",73881,"ELMU",13.74,50.98,51.08,51.29,50.92,9.73,10.42,8.88,0.124,-4.34,-2.758,-6.038,3.499,4.061,222.2,12.29,3.946,161.6273,8.62,0.02296678,0.0413095,0.0149666
"2018-04-18 19:05:00",73882,"ELMU",13.68,50.67,50.88,51.16,50.61,10.25,10.79,8.85,0.129,-4.303,-2.273,-6.243,2.401,2.87,243.1,34.15,3.288,112.0712,8.62,0.02296678,0.0413095,0.0149666
"2018-04-18 19:10:00",73883,"ELMU",13.64,50.25,50.53,50.86,50.25,10.69,12.36,9.8,0.132,-2.03,0.463,-4.405,2.095,2.205,240.7,14.14,3.946,86.71378,8.62,0.02296678,0.0413095,0.0149666
"2018-04-18 19:15:00",73884,"ELMU",13.59,50.18,50.3,50.49,50.06,11.61,11.61,9.29,0.143,-3.236,-1.194,-5.799,2.461,2.209,244.4,10.75,5.261,73.33881,8.62,0.00614439,0.009591937,0.005018026
"2018-04-18 19:20:00",73885,"ELMU",13.53,50.06,50.03,50.31,49.75,10.14,12.46,9.46,0.125,-2.727,0.114,-5.659,2.872,2.724,250,19.74,4.384,65.66842,8.61,0.00614439,0.009591937,0.005018026
"2018-04-18 19:25:00",73886,"ELMU",13.48,49.2,49.69,50.25,49.08,13.68,16.41,10.01,0.163,1.478,5.564,-4.379,2.715,2.866,235.5,10.55,3.069,57.86902,8.61,0.00614439,0.009591937,0.005018026
"2018-04-18 19:30:00",73887,"ELMU",13.42,48.71,49.04,49.39,48.59,15.42,17.32,12.9,0.18,3.277,6.357,0.176,2.173,2.475,231.7,6.422,2.411,51.55924,8.61,0.005562377,0.008716965,0.0003819717
"2018-04-18 19:35:00",73888,"ELMU",13.36,48.35,48.63,49.02,48.22,14.7,16.81,12.87,0.17,3.453,5.607,-0.173,1.697,1.876,147.3,53.04,2.192,46.04894,8.61,0.005562377,0.008716965,0.0003819717
"2018-04-18 19:40:00",73889,"ELMU",13.3,47.98,48.29,48.59,47.98,13.41,15.08,13.34,0.153,1.52,3.083,0.123,1.648,1.65,87.7,14.87,3.507,39.6575,8.61,0.005562377,0.008716965,0.0003819717
"2018-04-18 19:45:00",73890,"ELMU",13.23,48.1,48.24,48.47,47.98,12.32,13.44,10.96,0.141,-2.046,0.275,-3.825,1.767,1.686,90.7,14.05,3.069,32.33907,8.61,0.0006267705,0.00192423,2.5E-07
"2018-04-18 19:50:00",73891,"ELMU",13.16,48.28,48.09,48.28,47.86,9.77,12.39,9.67,0.112,-3.461,-1.411,-6.589,1.995,1.868,72.14,13.79,4.822,24.58878,8.61,0.0006267705,0.00192423,2.5E-07
"2018-04-18 19:55:00",73892,"ELMU",13.1,47.86,48.2,48.47,47.74,11.13,11.4,9.8,0.126,-4.791,-3.203,-6.253,2.434,2.244,85.2,8.61,5.042,17.60112,8.61,0.0006267705,0.00192423,2.5E-07
"2018-04-18 20:00:00",73893,"ELMU",13.04,47.31,47.76,48.23,47.19,11.61,12.19,10.14,0.129,-3.855,-2.337,-5.734,2.813,2.569,95.6,10.46,5.918,11.34678,8.6,0.001481519,0.003251359,2.5E-07
"2018-04-18 20:05:00",73894,"ELMU",12.98,47.26,47.43,47.75,47.13,11.37,11.88,10.62,0.126,-4.049,-2.865,-5.157,3.451,3.238,95.9,7.904,5.918,7.038341,8.6,0.001481519,0.003251359,2.5E-07
"2018-04-18 20:10:00",73895,"ELMU",12.93,46.59,46.86,47.38,46.46,12.39,12.49,11.3,0.134,-2.911,-2.262,-4.151,3.28,3.29,97.3,10.11,3.946,4.241046,8.6,0.001481519,0.003251359,2.5E-07
"2018-04-18 20:15:00",73896,"ELMU",12.89,46.47,46.46,46.65,46.28,11.95,12.43,11.92,0.128,-3.147,-2.551,-3.611,3.326,3.355,99.7,7.924,4.603,2.415154,8.6,0.004674614,0.007439468,2.5E-07
"2018-04-18 20:20:00",73897,"ELMU",12.86,46.35,46.43,46.59,46.23,11.61,12.26,11.58,0.124,-3.571,-2.931,-4.208,2.891,3.037,99.8,6.954,3.507,1.258521,8.6,0.004674614,0.007439468,2.5E-07
"2018-04-18 20:25:00",73898,"ELMU",12.83,46.35,46.38,46.54,46.17,11.47,11.95,11.07,0.123,-4.349,-3.507,-5.253,2.906,2.938,100.2,6.464,3.946,0.6696711,8.6,0.004674614,0.007439468,2.5E-07
"2018-04-18 20:30:00",73899,"ELMU",12.81,45.92,46.03,46.48,45.19,11.64,12.26,11.3,0.123,-4.096,-3.372,-4.81,2.689,2.777,96.9,6.567,3.507,0.2919543,8.6,0.003361953,0.005727371,2.5E-07
"2018-04-18 20:35:00",73900,"ELMU",12.79,45.8,45.82,46.05,45.62,11.68,12.16,11.34,0.122,-4.62,-3.586,-5.229,2.833,2.755,99.2,7.589,4.603,0.09485215,8.6,0.003361953,0.005727371,2.5E-07
"2018-04-18 20:40:00",73901,"ELMU",12.78,45.5,45.66,45.86,45.43,11.78,11.99,11.51,0.122,-4.523,-3.978,-4.906,2.973,2.921,98.7,7.834,4.822,0.009094022,8.6,0.003361953,0.005727371,2.5E-07
"2018-04-18 20:45:00",73902,"ELMU",12.77,44.89,45.26,45.62,44.82,13.07,13.14,11.61,0.132,-3.887,-2.678,-4.928,3.073,3.067,90.9,9.54,4.822,0,8.6,0.003288241,0.005597913,2.5E-07
"2018-04-18 20:50:00",73903,"ELMU",12.76,44.46,44.58,45.01,44.16,14,14.1,12.87,0.139,-2.382,-1.739,-3.263,2.895,2.977,91.1,7.452,3.726,0,8.6,0.003288241,0.005597913,2.5E-07
"2018-04-18 20:55:00",73904,"ELMU",12.76,44.29,44.24,44.47,43.98,14.3,14.54,13.93,0.142,-1.659,-1.127,-2.133,2.693,2.777,94.2,6.518,3.726,0,8.6,0.003288241,0.005597913,2.5E-07
"2018-04-18 21:00:00",73905,"ELMU",12.76,44.23,44.1,44.35,43.92,13.9,14.37,13.62,0.137,-2.021,-1.375,-2.644,2.531,2.581,94.2,5.655,3.069,0,8.6,0.002652671,0.004685402,2.5E-07
"2018-04-18 21:05:00",73906,"ELMU",12.75,43.99,44.07,44.29,43.74,14.44,14.51,13.59,0.141,-2.229,-1.467,-2.696,2.261,2.441,95.6,3.864,2.411,0,8.6,0.002652671,0.004685402,2.5E-07
"2018-04-18 21:10:00",73907,"ELMU",12.75,42.88,43.23,43.92,42.76,16.76,17.06,14.47,0.157,0.173,1.587,-1.616,1.557,1.878,175.9,39.29,1.096,0,8.6,0.002652671,0.004685402,2.5E-07
"2018-04-18 21:15:00",73908,"ELMU",12.74,43.01,42.94,43.13,42.76,18.32,19.21,16.72,0.173,2.333,3.893,0.703,1.123,1.343,235.9,6.759,1.754,0,8.6,-0.0005179758,0.0002770885,2.5E-07
"2018-04-18 21:20:00",73909,"ELMU",12.74,43.13,43.1,43.26,42.95,19.69,20.2,18.39,0.186,4.03,4.948,2.942,0.828,0.95,244.4,0.271,1.315,0,8.6,-0.0005179758,0.0002770885,2.5E-07
"2018-04-18 21:25:00",73910,"ELMU",12.74,43.07,43.08,43.38,42.77,19.31,22.41,19.31,0.182,5.713,7.286,3.959,1.028,0.928,269.6,11.02,1.754,0,8.6,-0.0005179758,0.0002770885,2.5E-07
"2018-04-18 21:30:00",73911,"ELMU",12.73,41.72,42.55,44.05,41.72,26.63,26.67,17.13,0.239,6.59,10,1.376,1.371,1.164,285.4,2.506,2.85,0,8.6,-0.004202417,-0.005438545,2.5E-07
"2018-04-18 21:35:00",73912,"ELMU",12.73,40.37,41.06,41.85,40.31,31.64,31.64,26.36,0.269,11.53,12.7,9.59,1.893,1.608,304.1,6.818,2.85,0,8.59,-0.004202417,-0.005438545,2.5E-07
"2018-04-18 21:40:00",73913,"ELMU",12.72,39.82,40.07,40.56,39.7,30.38,31.95,30.35,0.253,12.07,12.71,11.14,2.217,2.031,315.8,7.37,3.288,0,8.59,-0.004202417,-0.005438545,2.5E-07
"2018-04-18 21:45:00",73914,"ELMU",12.72,39.76,39.72,40.07,39.39,26.94,30.48,24.97,0.224,9.3,11.27,6.773,2.453,2.365,315.4,8.42,3.726,0,8.59,-0.0007137293,-0.0001658716,2.5E-07
"2018-04-18 21:50:00",73915,"ELMU",12.72,39.82,39.8,40.07,39.46,23.5,27.08,23.4,0.196,7.441,8.64,5.436,2.49,2.508,318.4,3.836,3.726,0,8.59,-0.0007137293,-0.0001658716,2.5E-07
"2018-04-18 21:55:00",73916,"ELMU",12.72,38.78,39.49,40.07,38.66,29.6,29.7,23.33,0.237,8.4,9.86,5.34,2.676,2.602,302.9,6.344,3.726,0,8.59,-0.0007137293,-0.0001658716,2.5E-07
"2018-04-18 22:00:00",73917,"ELMU",12.72,38.97,38.88,39.21,38.47,25.78,29.53,23.43,0.208,6.674,9.67,4.707,3.108,2.869,302,3.714,5.042,0,8.59,0.001270551,0.002560002,2.5E-07
"2018-04-18 22:05:00",73918,"ELMU",12.71,38.11,38.81,39.15,38.11,31.57,31.64,23.77,0.246,7.565,10.88,4.917,3.605,3.372,311.5,11.05,4.822,0,8.59,0.001270551,0.002560002,2.5E-07
"2018-04-18 22:10:00",73919,"ELMU",12.71,37.44,37.52,38.23,37.07,26.13,32.6,26.13,0.198,9.17,10.98,5.612,4.036,3.842,313.8,10.52,4.822,0,8.59,0.001270551,0.002560002,2.5E-07
"2018-04-18 22:15:00",73920,"ELMU",12.71,38.17,37.77,38.23,37.25,22.99,26.06,21.97,0.18,3.783,5.608,2.428,3.838,3.975,315.9,5.424,4.165,0,8.59,0.003435414,0.005224007,2.5E-07
"2018-04-18 22:20:00",73921,"ELMU",12.7,38.79,38.43,38.85,37.93,21.02,22.96,20.81,0.168,2.583,3.482,1.835,3.393,3.61,323.5,3.746,3.946,0,8.59,0.003435414,0.005224007,2.5E-07
"2018-04-18 22:25:00",73922,"ELMU",12.71,37.5,38.52,38.97,37.38,26.26,27.01,20.98,0.2,4.812,7.22,2.112,2.892,3.159,299.8,15.41,3.288,0,8.59,0.003435414,0.005224007,2.5E-07
"2018-04-18 22:30:00",73923,"ELMU",12.7,37.69,37.1,37.69,36.89,22.48,26.64,22.42,0.172,5.085,5.957,2.555,2.719,2.755,300.1,10.62,4.384,0,8.59,0.002601633,0.004250356,2.5E-07
"2018-04-18 22:35:00",73924,"ELMU",12.71,36.96,37.48,38.06,36.9,29.09,29.09,22.52,0.217,6.241,7.729,2.811,2.589,2.667,306.8,7.11,3.507,0,8.59,0.002601633,0.004250356,2.5E-07
"2018-04-18 22:40:00",73925,"ELMU",12.7,36.11,36.53,37.08,35.98,32.4,34.41,29.09,0.233,9.35,10.87,7.7,2.614,2.515,319.7,7.755,4.384,0,8.59,0.002601633,0.004250356,2.5E-07
"2018-04-18 22:45:00",73926,"ELMU",12.7,36.41,36.35,37.21,36.04,27.7,32.37,27.02,0.202,7.163,9.35,5.6,2.912,2.792,312.9,4.051,5.042,0,8.59,0.001001169,0.00210724,2.5E-07
"2018-04-18 22:50:00",73927,"ELMU",12.7,36.42,36.47,36.72,36.17,26.17,28.24,24.63,0.191,5.012,6.545,3.717,3.418,3.134,313.5,5.093,4.822,0,8.59,0.001001169,0.00210724,2.5E-07
"2018-04-18 22:55:00",73928,"ELMU",12.7,36.11,36.26,36.66,35.92,26.85,27.46,25.86,0.193,5.226,5.954,4.51,3.748,3.675,308.9,3.136,4.165,0,8.59,0.001001169,0.00210724,2.5E-07
"2018-04-18 23:00:00",73929,"ELMU",12.69,35.68,35.92,36.23,35.56,30.15,30.19,26.98,0.213,6.124,7.529,5.332,3.724,3.757,310.7,5.599,5.042,0,8.59,0.002895219,0.004499099,2.5E-07
"2018-04-18 23:05:00",73930,"ELMU",12.69,36.48,35.84,36.54,35.56,27.46,31.86,25.59,0.201,6.78,8.7,4.044,3.439,3.61,330.3,11.87,4.384,0,8.59,0.002895219,0.004499099,2.5E-07
"2018-04-18 23:10:00",73931,"ELMU",12.69,37.52,37.22,38.07,36.35,25.49,27.5,20.58,0.194,3.85,6.188,0.99,3.521,3.459,316,6.404,4.822,0,8.59,0.002895219,0.004499099,2.5E-07
"2018-04-18 23:15:00",73932,"ELMU",12.68,35.93,36.4,37.58,35.86,28.96,28.96,25.45,0.207,6.118,6.916,5.145,3.257,3.408,316.5,10.27,3.946,0,8.59,0.002871929,0.004482558,2.5E-07
"2018-04-18 23:20:00",73933,"ELMU",12.68,38.32,36.75,38.44,35.68,20.65,29.03,19.8,0.162,3.688,6.827,0.271,3.616,3.335,325.9,7.268,6.138,0,8.59,0.002871929,0.004482558,2.5E-07
"2018-04-18 23:25:00",73934,"ELMU",12.68,36.97,37.73,38.44,36.91,25.69,25.69,20.03,0.191,2.765,5,0.746,3.744,3.654,314.7,6.848,5.918,0,8.59,0.002871929,0.004482558,2.5E-07
"2018-04-18 23:30:00",73935,"ELMU",12.68,36.48,36.61,37.09,36.17,26,26,22.04,0.19,3.071,5.134,1.409,4.323,4.019,306.2,6.754,5.918,0,8.59,0.003537038,0.005355106,2.5E-07
"2018-04-18 23:35:00",73936,"ELMU",12.68,35.37,35.82,36.42,35.31,31.72,31.72,25.93,0.222,5.317,8.25,4.488,4.325,4.389,291.8,5.629,4.822,0,8.59,0.003537038,0.005355106,2.5E-07
"2018-04-18 23:40:00",73937,"ELMU",12.68,34.52,34.6,35.43,34.09,29.78,33.08,28.21,0.201,6.453,8.93,4.708,4.077,4.269,285.4,10.72,4.603,0,8.59,0.003537038,0.005355106,2.5E-07
"2018-04-18 23:45:00",73938,"ELMU",12.67,33.48,33.87,34.64,33.29,35.78,38.26,29.81,0.232,9.18,10.83,6.15,3.513,3.72,304.2,6.042,4.603,0,8.59,0.003432794,0.005020407,2.5E-07
"2018-04-18 23:50:00",73939,"ELMU",12.67,33.97,33.71,34.09,33.29,25.97,35.84,25.86,0.172,5.196,9.31,2.539,3.676,3.552,305.7,4.621,5.48,0,8.59,0.003432794,0.005020407,2.5E-07
"2018-04-18 23:55:00",73940,"ELMU",12.67,33.85,33.64,34.09,33.36,26.44,27.7,25.93,0.174,2.763,3.68,2.284,3.794,3.738,313,6.309,5.042,0,8.59,0.003432794,0.005020407,2.5E-07
"2018-04-19 00:00:00",73941,"ELMU",12.67,33.73,33.64,33.85,33.3,27.6,27.64,26.31,0.181,3.099,3.842,2.566,4.109,3.979,319,5.642,5.699,0,8.59,0.003040446,0.00456522,2.5E-07
"2018-04-19 00:05:00",73942,"ELMU",12.67,34.16,34.15,34.59,33.61,27.5,27.64,25.86,0.183,3.592,4.267,2.703,4.005,4.117,322.2,5.131,5.042,0,8.59,0.003040446,0.00456522,2.5E-07
"2018-04-19 00:10:00",73943,"ELMU",12.67,34.35,34.26,34.47,34.04,26.24,27.91,26.24,0.176,3.902,4.507,3.2,3.929,3.942,323.7,5.194,4.603,0,8.59,0.003040446,0.00456522,2.5E-07
"2018-04-19 00:15:00",73944,"ELMU",12.66,34.78,34.73,35.08,33.12,27.09,27.16,24.37,0.185,3.044,4.293,0.995,3.737,3.884,318.9,6.674,4.603,0,8.59,0.003557483,0.005216358,2.5E-07
"2018-04-19 00:20:00",73945,"ELMU",12.66,33.43,33.89,34.84,33.18,27.91,30.4,27.23,0.181,4.994,6.229,3.69,3.542,3.59,310.4,6.208,5.042,0,8.59,0.003557483,0.005216358,2.5E-07
"2018-04-19 00:25:00",73946,"ELMU",12.66,33.73,33.84,34.35,33.42,28.22,30.36,26.51,0.185,4.517,5.979,3.027,3.649,3.622,323.1,5.579,5.261,0,8.59,0.003557483,0.005216358,2.5E-07
"2018-04-19 00:30:00",73947,"ELMU",12.66,33,33.65,34.16,32.88,32.89,32.89,26.65,0.209,4.841,6.989,3.137,3.281,3.517,323.6,12.63,3.946,0,8.59,0.002661202,0.004102972,2.5E-07
"2018-04-19 00:35:00",73948,"ELMU",12.66,33.31,32.94,33.37,32.69,28.22,32.99,28.22,0.182,5.338,7.058,3.873,2.91,3.06,327.7,15.14,4.165,0,8.59,0.002661202,0.004102972,2.5E-07
"2018-04-19 00:40:00",73949,"ELMU",12.66,34.17,33.97,34.66,33.25,28.66,28.9,26.17,0.191,4.019,5.04,2.938,2.945,2.89,310.2,7.149,5.261,0,8.59,0.002661202,0.004102972,2.5E-07
"2018-04-19 00:45:00",73950,"ELMU",12.66,33.06,33.27,34.23,32.76,30.91,30.95,28.66,0.197,4.896,5.692,3.973,3.546,3.168,295.9,4.489,5.042,0,8.59,0.001665301,0.002865689,2.5E-07
"2018-04-19 00:50:00",73951,"ELMU",12.65,33.13,32.94,33.25,32.76,28.73,31.32,28.56,0.184,5.054,5.883,4.03,4.057,3.875,308.1,7.199,5.042,0,8.59,0.001665301,0.002865689,2.5E-07
"2018-04-19 00:55:00",73952,"ELMU",12.66,33.8,33.51,34.48,33.13,30.78,31.66,27.5,0.202,4.902,7.347,3.374,3.827,3.96,317.6,6.702,4.165,0,8.59,0.001665301,0.002865689,2.5E-07
"2018-04-19 01:00:00",73953,"ELMU",12.65,34.17,34.09,34.36,33.62,29.28,30.81,28.87,0.195,5.786,6.417,5.066,3.103,3.495,311.3,10.76,3.507,0,8.59,0.002880255,0.004339884,2.5E-07
"2018-04-19 01:05:00",73954,"ELMU",12.64,34.97,34.56,35.09,34.11,28.08,30.57,26.99,0.193,5.235,6.54,4.115,2.968,2.969,292.7,3.951,4.822,0,8.59,0.002880255,0.004339884,2.5E-07
"2018-04-19 01:10:00",73955,"ELMU",12.64,34.36,34.91,35.21,34.36,33.67,34.01,28.19,0.226,6.763,9.26,5.295,3.41,3.167,295.7,5.961,5.918,0,8.59,0.002880255,0.004339884,2.5E-07
"2018-04-19 01:15:00",73956,"ELMU",12.64,34.17,33.89,34.48,33.5,29.79,36.88,29.58,0.199,8.33,10.15,5.572,4.037,3.676,306,7.469,5.042,0,8.6,0.002015962,0.003315754,2.5E-07
"2018-04-19 01:20:00",73957,"ELMU",12.64,34.72,34.55,34.85,34.11,28.7,30.1,28.66,0.196,5.828,6.424,5.342,4.142,4.168,322.1,7.098,5.48,0,8.6,0.002015962,0.003315754,2.5E-07
"2018-04-19 01:25:00",73958,"ELMU",12.64,35.46,35.13,35.58,34.42,27.61,29.58,27.2,0.194,5.584,6.276,4.837,4.005,4.055,322.3,7.93,5.48,0,8.6,0.002015962,0.003315754,2.5E-07
"2018-04-19 01:30:00",73959,"ELMU",12.64,35.03,35.43,35.83,34.97,28.32,29.04,26.79,0.195,5.486,6.165,4.665,4.163,4.122,314.3,6.648,5.918,0,8.6,0.003648907,0.005318844,2.5E-07
"2018-04-19 01:35:00",73960,"ELMU",12.64,34.36,34.63,35.89,34.29,30.16,30.2,28.02,0.203,5.72,6.327,5.056,3.976,4.081,315.7,6.179,5.261,0,8.6,0.003648907,0.005318844,2.5E-07
"2018-04-19 01:40:00",73961,"ELMU",12.64,34.79,34.47,34.79,34.17,26.82,30.2,26.72,0.183,5.187,6.352,3.867,3.327,3.71,330.2,5.696,3.288,0,8.6,0.003648907,0.005318844,2.5E-07
"2018-04-19 01:45:00",73962,"ELMU",12.64,34.66,34.71,34.97,34.48,28.19,28.19,26.31,0.192,4.242,5.03,3.614,2.332,2.802,303.1,13.18,1.973,0,8.6,0.002691705,0.004176205,2.5E-07
"2018-04-19 01:50:00",73963,"ELMU",12.63,34.72,34.62,34.85,34.48,28.46,29.14,27.98,0.194,5.262,5.838,4.71,1.937,2.069,293.5,3.492,2.85,0,8.6,0.002691705,0.004176205,2.5E-07
"2018-04-19 01:55:00",73964,"ELMU",12.63,34.85,34.74,34.91,34.54,25.22,28.43,25.02,0.173,3.583,5.241,2.471,2.064,1.961,300,3.886,3.288,0,8.6,0.002691705,0.004176205,2.5E-07
"2018-04-19 02:00:00",73965,"ELMU",12.63,35.46,34.99,35.58,34.72,24.88,26.41,24.68,0.175,3.169,3.987,2.558,2.67,2.35,314.5,6.119,4.165,0,8.6,-0.000142903,0.0005384915,2.5E-07
"2018-04-19 02:05:00",73966,"ELMU",12.63,35.34,35.6,35.89,35.28,27.88,27.91,24.47,0.195,3.858,5.456,2.809,3.128,2.932,314.7,3.798,4.165,0,8.6,-0.000142903,0.0005384915,2.5E-07
"2018-04-19 02:10:00",73967,"ELMU",12.62,34.29,34.78,35.46,34.17,31.56,33.2,27.88,0.211,7.216,8.51,5.43,3.134,3.15,305.6,4.4,3.288,0,8.6,-0.000142903,0.0005384915,2.5E-07
"2018-04-19 02:15:00",73968,"ELMU",12.62,33.99,34.16,34.91,33.87,31.83,32.31,30.81,0.211,7.034,7.535,6.568,2.972,3.071,302.8,3.935,3.069,0,8.6,0.001745463,0.00300787,2.5E-07
"2018-04-19 02:20:00",73969,"ELMU",12.62,34.05,34.08,34.23,33.93,32.52,33.47,31.66,0.216,7.829,8.41,6.957,2.723,2.856,306.1,3.577,3.507,0,8.6,0.001745463,0.00300787,2.5E-07
"2018-04-19 02:25:00",73970,"ELMU",12.62,35.64,34.73,35.71,33.99,27.06,32.72,27.06,0.191,6.979,7.945,4.942,2.948,2.788,321.2,5.664,4.603,0,8.6,0.001745463,0.00300787,2.5E-07
"2018-04-19 02:30:00",73971,"ELMU",12.62,37.18,36.91,37.55,35.58,24.88,27.06,22.9,0.187,3.615,5.018,2.689,3.458,3.254,324.8,3.796,5.261,0,8.6,0.001622734,0.002868142,2.5E-07
"2018-04-19 02:35:00",73972,"ELMU",12.62,35.71,36.56,37.3,35.64,32.65,32.69,24.74,0.231,7.075,9.32,4.318,3.063,3.374,352.2,20.24,3.946,0,8.61,0.001622734,0.002868142,2.5E-07
"2018-04-19 02:40:00",73973,"ELMU",12.62,33.99,35.17,35.89,33.8,32.82,32.82,29.93,0.217,7.809,9.37,7.033,2.286,2.62,310.9,38.78,2.63,0,8.61,0.001622734,0.002868142,2.5E-07
"2018-04-19 02:45:00",73974,"ELMU",12.62,34.85,34.43,35.03,33.68,29.75,33.3,29.75,0.204,7.857,8.54,6.321,1.924,2.047,306.6,8.52,4.165,0,8.61,0.0009199609,0.001951981,2.5E-07
"2018-04-19 02:50:00",73975,"ELMU",12.62,35.58,35.35,35.77,34.85,27.61,29.65,27.57,0.195,6.223,6.762,5.348,2.584,2.106,313.3,3.944,5.261,0,8.61,0.0009199609,0.001951981,2.5E-07
"2018-04-19 02:55:00",73976,"ELMU",12.61,35.95,35.96,36.2,35.64,27.3,27.85,27.16,0.195,5.658,5.962,5.263,3.524,3.157,316.2,5.2,5.042,0,8.61,0.0009199609,0.001951981,2.5E-07
"2018-04-19 03:00:00",73977,"ELMU",12.61,35.83,35.87,36.07,35.64,26.35,28.05,26.31,0.188,5.321,6.016,4.408,3.815,3.689,315.4,5.44,5.042,0,8.61,0.001751346,0.003056553,2.5E-07
"2018-04-19 03:05:00",73978,"ELMU",12.61,35.58,35.71,35.95,35.46,27.64,28.83,26.35,0.195,5.329,6.355,4.517,3.847,3.878,320.5,5.394,5.261,0,8.61,0.001751346,0.003056553,2.5E-07
"2018-04-19 03:10:00",73979,"ELMU",12.61,35.4,35.48,35.83,35.21,28.02,28.7,27.47,0.196,5.717,6.121,5.24,3.718,3.758,316,4.79,4.384,0,8.61,0.001751346,0.003056553,2.5E-07
"2018-04-19 03:15:00",73980,"ELMU",12.6,36.13,35.86,36.32,35.34,26.52,28.15,26.18,0.191,5.008,5.749,4.535,3.664,3.693,320.2,4.722,5.042,0,8.61,0.003264132,0.004913309,2.5E-07
"2018-04-19 03:20:00",73981,"ELMU",12.6,35.77,35.95,36.2,35.64,28.29,28.39,26.35,0.201,5.346,6.175,4.648,3.618,3.614,316,5.193,4.165,0,8.61,0.003264132,0.004913309,2.5E-07
"2018-04-19 03:25:00",73982,"ELMU",12.59,35.83,35.78,36.07,35.46,26.72,28.25,26.31,0.19,5.106,5.935,4.567,3.808,3.716,313.7,3.659,5.042,0,8.61,0.003264132,0.004913309,2.5E-07
"2018-04-19 03:30:00",73983,"ELMU",12.59,36.32,36.25,36.5,35.89,25.9,26.89,25.09,0.188,4.606,5.145,3.818,3.782,3.8,318.9,4.468,4.384,0,8.61,0.003241184,0.004909792,2.5E-07
"2018-04-19 03:35:00",73984,"ELMU",12.59,36.2,36.31,36.5,36.01,28.15,28.15,25.94,0.203,5.326,6.389,4.641,3.744,3.767,317.6,5.716,4.384,0,8.61,0.003241184,0.004909792,2.5E-07
"2018-04-19 03:40:00",73985,"ELMU",12.59,36.07,35.95,36.26,35.71,27.68,30.33,27.61,0.199,7.019,7.72,5.748,3.532,3.603,313.8,4.306,4.822,0,8.61,0.003241184,0.004909792,2.5E-07
"2018-04-19 03:45:00",73986,"ELMU",12.59,36.63,36.44,36.75,35.95,26.11,27.91,25.7,0.192,5.205,6.149,4.607,3.552,3.524,319.7,4.488,5.042,0,8.61,0.003054268,0.00468447,2.5E-07
"2018-04-19 03:50:00",73987,"ELMU",12.59,36.44,36.37,36.69,36.13,25.9,26.65,25.22,0.189,4.766,5.368,4.041,3.613,3.581,317.6,3.743,4.384,0,8.61,0.003054268,0.00468447,2.5E-07
"2018-04-19 03:55:00",73988,"ELMU",12.58,36.26,36.23,36.5,36.01,25.8,27.16,25.56,0.187,4.849,5.631,4.295,3.704,3.705,322.5,5.659,4.603,0,8.62,0.003054268,0.00468447,2.5E-07
"2018-04-19 04:00:00",73989,"ELMU",12.58,36.75,36.39,36.75,36.07,24.57,26.28,24.57,0.181,4.374,4.931,3.717,3.425,3.581,323.7,5.247,3.726,0,8.62,0.003183121,0.004865896,2.5E-07
"2018-04-19 04:05:00",73990,"ELMU",12.58,37.24,37.05,37.42,36.63,26.01,26.01,23.99,0.196,4.488,5.515,3.485,3.31,3.358,325,4.324,4.384,0,8.62,0.003183121,0.004865896,2.5E-07
"2018-04-19 04:10:00",73991,"ELMU",12.58,37.79,37.63,37.98,37.24,24.03,26.35,24.03,0.185,5.343,5.997,4.25,3.268,3.3,326.1,5.659,4.384,0,8.62,0.003183121,0.004865896,2.5E-07
"2018-04-19 04:15:00",73992,"ELMU",12.58,38.16,38.03,38.28,37.79,23.45,24.4,23.18,0.183,4.356,4.81,3.676,3.433,3.334,323.3,4.922,4.603,0,8.62,0.0028137,0.004482698,2.5E-07
"2018-04-19 04:20:00",73993,"ELMU",12.57,37.98,38.13,38.34,37.85,23.62,23.65,22.67,0.183,3.768,4.275,3.245,3.641,3.544,318.1,4.646,4.822,0,8.62,0.0028137,0.004482698,2.5E-07
"2018-04-19 04:25:00",73994,"ELMU",12.57,37.67,37.8,38.04,37.55,23.65,23.99,22.56,0.181,3.753,4.293,2.9,3.606,3.646,320.2,4.222,4.822,0,8.62,0.0028137,0.004482698,2.5E-07
"2018-04-19 04:30:00",73995,"ELMU",12.57,37.91,37.8,38.04,37.61,24.4,24.4,22.84,0.189,3.558,4.692,3.042,3.238,3.461,326.7,5.422,3.288,0,8.62,0.003408986,0.005243562,2.5E-07
"2018-04-19 04:35:00",73996,"ELMU",12.57,34.72,36.9,37.91,34.72,39.91,39.91,24.37,0.272,8.18,12.82,4.556,2.484,2.771,54.7,66.94,4.165,0,8.62,0.003408986,0.005243562,2.5E-07
"2018-04-19 04:40:00",73997,"ELMU",12.57,32.88,33.4,34.72,32.88,41.17,45.3,39.98,0.261,13.22,14.8,11.82,2.484,2.521,138,8.01,4.822,0,8.62,0.003408986,0.005243562,2.5E-07
"2018-04-19 04:45:00",73998,"ELMU",12.57,33.8,33.32,33.99,32.82,32.96,41.24,31.6,0.216,8.91,12.04,6.663,2.299,2.36,126.4,17.2,2.85,0,8.62,0.0003148834,0.0010975,2.5E-07
"2018-04-19 04:50:00",73999,"ELMU",12.56,33.87,33.95,34.29,33.68,32.17,32.92,30.2,0.212,6.725,7.673,5.834,2.325,2.447,154.7,9.17,2.85,0,8.62,0.0003148834,0.0010975,2.5E-07
"2018-04-19 04:55:00",74000,"ELMU",12.56,33.62,33.77,34.05,33.56,32.75,34.59,32.21,0.214,7.86,8.73,7.225,1.312,1.773,139.2,12.01,1.315,0,8.62,0.0003148834,0.0010975,2.5E-07
"2018-04-19 05:00:00",74001,"ELMU",12.56,33.5,33.6,33.8,33.44,32.96,33.95,32.79,0.214,7.67,8.26,7.401,0.818,1.096,117.6,4.75,1.534,0,8.61,-0.001293003,-0.001134047,2.5E-07
"2018-04-19 05:05:00",74002,"ELMU",12.55,33.37,33.43,33.62,33.19,32.86,33.27,32.21,0.212,7.254,7.643,6.846,0.253,0.493,115.1,0.059,0,0,8.61,-0.001293003,-0.001134047,2.5E-07
"2018-04-19 05:10:00",74003,"ELMU",12.55,33.56,33.52,33.74,33.25,32.69,33.09,32.41,0.213,7.279,7.495,7.055,0.26,0.191,342.3,59.27,1.096,0,8.61,-0.001293003,-0.001134047,2.5E-07
"2018-04-19 05:15:00",74004,"ELMU",12.54,33.8,33.65,33.87,33.44,32.65,34.46,32.62,0.214,8.01,8.6,7.209,0.459,0.31,320.8,19.77,1.534,0,8.61,-0.006028106,-0.009032759,2.5E-07
"2018-04-19 05:20:00",74005,"ELMU",12.54,33.99,34,34.23,33.74,34.19,35.07,32.24,0.226,8.14,9.36,7.365,0.921,0.71,284.5,9.75,1.973,0,8.61,-0.006028106,-0.009032759,2.5E-07
"2018-04-19 05:25:00",74006,"ELMU",12.54,34.23,34.04,34.29,33.8,31.94,34.19,31.15,0.213,7.705,8.75,6.6,0.898,0.909,287.8,20.48,1.754,0,8.61,-0.006028106,-0.009032759,2.5E-07
"2018-04-19 05:30:00",74007,"ELMU",12.54,33.99,34.3,34.54,33.93,36.4,36.74,31.8,0.241,9.47,10.6,7.238,1.06,1.011,258.1,7.175,2.192,0,8.61,-0.004025207,-0.005409851,0.0004917127
"2018-04-19 05:35:00",74008,"ELMU",12.53,33.87,34.03,34.23,33.62,39.16,39.33,35.38,0.258,10.9,11.93,9.45,0.775,0.931,270.6,0.044,1.096,0,8.61,-0.004025207,-0.005409851,0.0004917127
"2018-04-19 05:40:00",74009,"ELMU",12.53,33.5,33.66,34.05,33.31,47.27,47.34,38.72,0.307,13.56,15.56,11.27,0.766,0.769,270.6,0.077,1.534,0,8.61,-0.004025207,-0.005409851,0.0004917127
"2018-04-19 05:45:00",74010,"ELMU",12.53,33.37,33.34,33.5,33.19,46.9,47.96,43.52,0.303,14.82,15.82,13.48,0.701,0.716,278.7,8.61,1.534,0,8.61,-0.004326071,-0.005950786,0.00538947
"2018-04-19 05:50:00",74011,"ELMU",12.53,33.87,33.45,33.93,33.13,42.4,47.21,34.08,0.279,12.67,15.39,8.24,0.914,0.791,292.4,13.97,1.754,0,8.61,-0.004326071,-0.005950786,0.00538947
"2018-04-19 05:55:00",74012,"ELMU",12.52,33.74,33.61,33.87,33.44,36.2,43.52,36.2,0.237,12.12,13.82,9.69,0.965,1.017,328.6,5.257,1.315,0,8.61,-0.004326071,-0.005950786,0.00538947
"2018-04-19 06:00:00",74013,"ELMU",12.52,34.11,33.95,34.29,33.56,30.03,36.3,29.93,0.2,7.242,9.81,5.851,0.537,0.75,331.8,0.133,0,0,8.61,0.002602169,0.004478557,0.01561894
"2018-04-19 06:05:00",74014,"ELMU",12.52,34.29,34.18,34.42,33.99,30.74,32.11,29.48,0.206,6.267,7.494,5.472,0.148,0.324,308.1,15.45,0,0,8.61,0.002602169,0.004478557,0.01561894
"2018-04-19 06:10:00",74015,"ELMU",12.51,35.03,34.88,35.28,34.36,32.96,33.06,29.55,0.227,6.895,8.96,6.33,0.384,0.197,269,5.661,1.754,0,8.61,0.002602169,0.004478557,0.01561894
"2018-04-19 06:15:00",74016,"ELMU",12.51,34.54,34.89,35.21,34.54,37.46,37.87,32.58,0.253,9.7,11.7,8.43,0.952,0.66,286.1,10.42,2.192,0,8.61,0.001469515,0.002474599,0.03804168
"2018-04-19 06:20:00",74017,"ELMU",12.51,33.93,34.48,34.91,33.93,46.56,46.56,33.74,0.307,11.93,15.61,8.98,1.646,1.286,301.6,10.6,2.85,0,8.61,0.001469515,0.002474599,0.03804168
"2018-04-19 06:25:00",74018,"ELMU",12.49,32.33,32.92,34.05,32.21,46.59,50.75,46.56,0.288,15.78,17.09,14.14,2.113,1.915,307,2.686,2.85,0.009354486,8.61,0.001469515,0.002474599,0.03804168
"2018-04-19 06:30:00",74019,"ELMU",12.49,32.27,32.31,32.45,32.15,43.42,46.46,43.25,0.268,13.23,14.07,12.41,2.351,2.251,301.1,4.046,2.85,0.08718237,8.61,0.004610873,0.008007501,0.07570998
"2018-04-19 06:35:00",74020,"ELMU",12.49,32.27,32.23,32.39,32.09,43.56,43.93,42.64,0.269,12.36,12.75,12.01,2.245,2.346,297.8,2.903,2.63,0.2741814,8.61,0.004610873,0.008007501,0.07570998
"2018-04-19 06:40:00",74021,"ELMU",12.49,31.66,31.96,32.39,31.66,49.49,49.49,43.29,0.298,12.91,14.98,12.18,1.627,1.948,295,0.153,1.534,0.6151232,8.61,0.004610873,0.008007501,0.07570998
"2018-04-19 06:45:00",74022,"ELMU",12.49,31.41,31.56,31.9,31.29,48.77,50.51,48.7,0.291,14.83,15.52,14.28,1.246,1.375,302.7,9.05,2.63,1.053048,8.61,0.004612267,0.007925333,0.1204259
"2018-04-19 06:50:00",74023,"ELMU",12.49,31.84,31.42,31.84,31.1,39.03,49.05,37.73,0.237,11.7,14.59,8.6,1.569,1.342,308.8,4.291,3.726,1.928695,8.61,0.004612267,0.007925333,0.1204259
"2018-04-19 06:55:00",74024,"ELMU",12.48,32.45,32.08,32.52,31.78,39.16,41.68,39.03,0.244,10.72,11.28,9.65,2.402,1.953,311.3,3.781,3.726,3.812116,8.61,0.004612267,0.007925333,0.1204259
"2018-04-19 07:00:00",74025,"ELMU",12.48,32.88,32.78,33.13,32.39,37.73,39.43,37.42,0.239,10.03,10.53,9.59,2.983,2.767,315.4,1.909,3.726,6.402393,8.61,0.006009914,0.009912882,0.168529
"2018-04-19 07:05:00",74026,"ELMU",12.48,32.64,32.8,33.07,32.45,41.85,41.85,37.63,0.262,10.97,12.08,9.83,2.75,2.907,311.4,5.52,2.63,9.340678,8.61,0.006009914,0.009912882,0.168529
"2018-04-19 07:10:00",74027,"ELMU",12.49,32.27,32.43,32.7,32.27,43.08,44.21,41.89,0.266,12.64,13.11,11.96,1.909,2.374,313.1,11.36,1.754,12.13007,8.61,0.006009914,0.009912882,0.168529
"2018-04-19 07:15:00",74028,"ELMU",12.49,32.58,32.6,32.82,32.27,39.81,43.05,38.85,0.249,11.08,12.43,10.35,1.451,1.641,291.2,3.122,2.192,15.41473,8.61,0.007655001,0.01212621,0.217502
"2018-04-19 07:20:00",74029,"ELMU",12.49,32.52,32.55,32.88,32.33,46.56,46.59,39.91,0.29,12.98,14.32,10.99,1.231,1.345,280.6,3.456,1.973,19.53133,8.61,0.007655001,0.01212621,0.217502
"2018-04-19 07:25:00",74030,"ELMU",12.51,32.58,32.54,32.7,32.33,49.86,51.7,46.56,0.312,15.58,16.77,14.23,1.582,1.354,275.3,0.789,2.192,25.26448,8.61,0.007655001,0.01212621,0.217502
"2018-04-19 07:30:00",74031,"ELMU",12.52,33.31,32.73,33.37,32.15,36.2,49.93,34.53,0.233,11.83,15.95,8.03,1.538,1.607,264.1,7.184,2.192,32.46173,8.61,0.00754679,0.01045647,0.2665485
"2018-04-19 07:35:00",74032,"ELMU",12.53,33.5,33.35,33.5,33.13,44.1,44.14,36.16,0.286,12.18,13.99,9.28,1.129,1.34,256.9,0.086,1.096,40.31947,8.61,0.00754679,0.01045647,0.2665485
"2018-04-19 07:40:00",74033,"ELMU",12.54,33.8,33.61,33.93,33.37,36.81,46.39,36.81,0.242,13.7,15.33,10.15,0.553,0.863,257.1,0.105,0,48.22622,8.62,0.00754679,0.01045647,0.2665485
"2018-04-19 07:45:00",74034,"ELMU",12.54,34.42,34.15,34.6,33.62,37.8,39.71,31.63,0.254,9.98,12.53,7.204,0.313,0.366,280.7,14.52,1.534,56.16606,8.62,0.009357055,0.01162886,0.3166382
"2018-04-19 07:50:00",74035,"ELMU",12.56,34.97,34.76,35.03,34.29,39.09,41.72,33.67,0.269,11.28,13.97,8.92,0.316,0.315,283.8,0.448,1.096,63.71418,8.62,0.009357055,0.01162886,0.3166382
"2018-04-19 07:55:00",74036,"ELMU",12.58,35.4,35.1,35.4,34.85,41.24,44.41,39.09,0.289,14.5,15.7,12.51,0.316,0.316,283.6,0.11,0,70.83766,8.62,0.009357055,0.01162886,0.3166382
"2018-04-19 08:00:00",74037,"ELMU",12.61,35.71,35.56,35.89,35.21,47.61,48.5,40.7,0.337,16.1,18.34,13.74,0.239,0.34,153.2,21.63,1.315,78.99625,8.62,0.01121761,0.01261031,0.3649046
"2018-04-19 08:05:00",74038,"ELMU",12.64,36.56,36.13,36.56,35.71,33.44,49.15,33.23,0.245,14.9,18.71,10.2,0.236,0.195,139.2,6.833,1.096,89.7693,8.62,0.01121761,0.01261031,0.3649046
"2018-04-19 08:10:00",74039,"ELMU",12.66,37.12,36.82,37.3,36.44,24.88,33.54,24.4,0.186,6.473,10.46,3.987,0.493,0.422,129.4,7.416,1.973,96.86514,8.63,0.01121761,0.01261031,0.3649046
"2018-04-19 08:15:00",74040,"ELMU",12.7,37.61,37.48,37.73,37.12,30.61,32.79,24.88,0.234,8.94,11.01,4.483,0.342,0.397,88,14.54,0.658,107.1507,8.63,0.01512345,0.01692578,0.4146775
"2018-04-19 08:20:00",74041,"ELMU",12.74,38.4,38.04,38.47,37.61,29.69,31.08,28.8,0.234,9.28,10.25,8.52,0.505,0.387,61.6,27.44,1.754,116.7031,8.63,0.01512345,0.01692578,0.4146775
"2018-04-19 08:25:00",74042,"ELMU",12.79,39.2,38.72,39.26,38.28,32.55,33.95,29.69,0.265,11.89,13.01,9.48,0.627,0.516,20.93,26.85,1.973,133.4618,8.63,0.01512345,0.01692578,0.4146775
"2018-04-19 08:30:00",74043,"ELMU",12.85,40,39.6,40.06,39.08,27.06,33.06,26.45,0.227,10.22,12.5,8.07,1.087,0.86,17.73,19.2,2.411,147.4489,8.63,0.02079774,0.02365172,0.4617697
"2018-04-19 08:35:00",74044,"ELMU",12.91,40.61,40.36,40.8,39.88,25.73,27.16,24.34,0.221,7.327,8.87,6.686,1.292,1.227,67.22,31.09,2.411,160.2894,8.64,0.02079774,0.02365172,0.4617697
"2018-04-19 08:40:00",74045,"ELMU",12.99,41.41,40.92,41.41,40.61,23.14,25.66,22.97,0.205,6.854,8.24,6.019,1.631,1.451,26.04,40.44,4.165,172.5683,8.64,0.02079774,0.02365172,0.4617697
"2018-04-19 08:45:00",74046,"ELMU",13.06,41.66,41.44,41.78,41.17,21.64,23.42,20.38,0.194,5.314,6.771,3.828,1.833,1.756,31.04,62.62,4.165,187.9912,8.64,0.02871015,0.03468905,0.5093148
"2018-04-19 08:50:00",74047,"ELMU",13.12,42.21,41.89,42.33,41.6,23.45,23.45,20.48,0.214,5.223,7.49,4.158,2.034,1.965,78.63,39.84,3.288,199.0572,8.64,0.02871015,0.03468905,0.5093148
"2018-04-19 08:55:00",74048,"ELMU",13.18,42.58,42.52,42.7,42.21,20.82,23.38,20.07,0.193,6.041,7.49,4.256,1.969,1.941,17.87,40.92,3.726,201.8639,8.65,0.02871015,0.03468905,0.5093148
"2018-04-19 09:00:00",74049,"ELMU",13.21,42.7,42.59,43.19,42.33,22.53,22.7,20.11,0.21,5.564,7.285,4.424,1.934,1.942,104.8,25.78,3.726,190.1765,8.65,0.03044055,0.03802941,0.5537448
"2018-04-19 09:05:00",74050,"ELMU",13.26,43.25,42.95,43.31,42.58,18.61,22.94,18.61,0.177,6.349,7.626,3.305,1.614,1.74,23.6,63.27,1.754,176.192,8.65,0.03044055,0.03802941,0.5537448
"2018-04-19 09:10:00",74051,"ELMU",13.3,43.56,43.44,43.74,43.13,19.39,20.18,18.17,0.187,4.012,5.114,2.683,1.227,1.539,156.1,57.42,2.192,167.7748,8.65,0.03044055,0.03802941,0.5537448
"2018-04-19 09:15:00",74052,"ELMU",13.34,43.87,43.72,44.05,43.5,18.68,20.38,18.1,0.182,4.347,5.746,3.008,0.833,1.055,336.4,18.04,1.973,169.6194,8.65,0.02902282,0.03534362,0.5961058
"2018-04-19 09:20:00",74053,"ELMU",13.38,44.05,44.06,44.29,43.8,16.63,20.01,16.39,0.163,2.902,5.545,1.228,0.975,0.874,159.5,49.14,2.411,174.9004,8.65,0.02902282,0.03534362,0.5961058
"2018-04-19 09:25:00",74054,"ELMU",13.4,44.1,44.12,44.41,43.92,16.6,17.38,15.44,0.163,1.161,2.655,-0.099,0.906,0.886,119.9,3.431,2.192,177.6398,8.65,0.02902282,0.03534362,0.5961058
"2018-04-19 09:30:00",74055,"ELMU",13.44,44.11,44.23,44.41,43.98,14.11,16.77,13.29,0.139,-0.683,1.826,-3.012,0.912,0.849,134.6,13.31,1.534,169.2341,8.65,0.02654855,0.03119241,0.6377934
"2018-04-19 09:35:00",74056,"ELMU",13.46,44.35,44.2,44.47,44.04,15.61,15.74,13.7,0.155,-1.02,0.621,-2.529,0.755,0.896,124.7,9.99,1.534,161.4078,8.65,0.02654855,0.03119241,0.6377934
"2018-04-19 09:40:00",74057,"ELMU",13.5,44.77,44.58,44.84,44.23,15.81,17.55,15.54,0.159,1.16,3.148,0.38,0.783,0.785,61.85,31.86,1.754,160.9366,8.65,0.02654855,0.03119241,0.6377934
"2018-04-19 09:45:00",74058,"ELMU",13.54,44.9,44.81,45.14,44.53,17.38,18.51,15.54,0.176,2.227,4.65,0.575,0.599,0.711,7.699,43.02,1.534,170.1026,8.65,0.0286302,0.03321718,0.6754417
"2018-04-19 09:50:00",74059,"ELMU",13.58,44.59,44.65,45.08,44.34,16.7,17.28,15.51,0.167,1.506,3.06,0.434,0.801,0.7,329.4,22.7,2.63,180.6027,8.65,0.0286302,0.03321718,0.6754417
"2018-04-19 09:55:00",74060,"ELMU",13.64,44.89,44.67,45.14,44.41,16.6,17.31,15.61,0.168,1.457,2.907,0.718,0.779,0.802,359.3,25.48,1.754,188.157,8.65,0.0286302,0.03321718,0.6754417
"2018-04-19 10:00:00",74061,"ELMU",13.72,44.83,44.93,45.2,44.77,15.64,16.56,14.86,0.158,0.6,2.295,-0.232,1.245,0.996,351.2,11.08,2.411,203.4345,8.66,0.03333687,0.03834904,0.7101117
"2018-04-19 10:05:00",74062,"ELMU",13.79,45.68,45.25,45.8,44.71,15.95,17.31,15.5,0.166,1.946,3.646,0.627,0.988,1.09,27.22,16.07,1.973,226.0974,8.66,0.03333687,0.03834904,0.7101117
"2018-04-19 10:10:00",74063,"ELMU",13.84,45.43,45.61,45.92,45.25,15.78,17.75,15.2,0.163,1.789,4.444,0.735,1.266,1.104,52.35,30.44,3.288,245.8889,8.66,0.03333687,0.03834904,0.7101117
"2018-04-19 10:15:00",74064,"ELMU",13.89,45.68,45.6,45.8,45.37,15.95,16.25,14.99,0.166,1.472,2.429,0.548,1.245,1.262,87.6,22.93,3.507,255.9785,8.66,0.03987885,0.04639312,0.7418746
"2018-04-19 10:20:00",74065,"ELMU",13.94,46.35,46.11,46.54,45.62,14.79,15.91,14.34,0.158,1.081,2.023,0.25,1.365,1.304,91.8,21.73,2.63,258.6954,8.66,0.03987885,0.04639312,0.7418746
"2018-04-19 10:25:00",74066,"ELMU",13.99,46.66,46.55,46.78,46.29,16.52,16.59,14.17,0.179,1.395,3.73,-0.004,1.446,1.402,342.2,84.5,3.288,259.7016,8.66,0.03987885,0.04639312,0.7418746
"2018-04-19 10:30:00",74067,"ELMU",14.02,46.84,46.74,47.03,46.47,14.04,16.73,13.56,0.153,0.86,3.806,-0.55,1.464,1.478,28.42,47.19,3.507,273.1224,8.66,0.0441519,0.05184789,0.7713155
"2018-04-19 10:35:00",74068,"ELMU",14.06,47.15,47.17,47.39,46.9,14.31,14.89,13.49,0.158,0.335,1.692,-0.461,1.701,1.586,21.87,41.24,3.946,290.9861,8.66,0.0441519,0.05184789,0.7713155
"2018-04-19 10:40:00",74069,"ELMU",14.12,47.7,47.24,47.7,46.96,13.66,15.47,13.56,0.154,1.016,2.662,-0.452,2.02,1.857,356,17.93,4.603,312.7603,8.66,0.0441519,0.05184789,0.7713155
"2018-04-19 10:45:00",74070,"ELMU",14.12,48.25,47.92,48.25,46.9,13.87,15.23,12.74,0.159,1.097,3.025,-1.273,2.423,2.19,350.8,18.92,5.042,328.2888,8.66,0.05247751,0.06240138,0.7975046
"2018-04-19 10:50:00",74071,"ELMU",14.11,48.37,48.39,48.62,48.07,13.8,14.75,12.37,0.159,0.81,2.384,-1.282,2.55,2.513,11.85,27.12,4.165,336.5869,8.66,0.05247751,0.06240138,0.7975046
"2018-04-19 10:55:00",74072,"ELMU",14.17,49.65,49.06,49.72,48.37,13.22,14.14,12.13,0.16,0.531,2.295,-1.501,1.983,2.298,28.73,42.92,2.85,339.7896,8.67,0.05247751,0.06240138,0.7975046
"2018-04-19 11:00:00",74073,"ELMU",14.19,49.47,49.81,50.14,49.41,12.09,13.63,11.21,0.145,-0.156,1.906,-2.299,1.718,1.795,18.01,26.89,4.603,342.6182,8.67,0.05671027,0.06825569,0.8205495
"2018-04-19 11:05:00",74074,"ELMU",14.27,49.76,49.41,49.76,49.16,12.16,13.15,11.31,0.148,-0.853,0.695,-2.451,1.938,1.826,343.3,21.51,5.48,350.3057,8.67,0.05671027,0.06825569,0.8205495
"2018-04-19 11:10:00",74075,"ELMU",14.37,50.5,50.15,50.68,49.58,10.66,13.42,10.22,0.133,-1.934,2.056,-4.035,2.149,2.051,29.25,31.65,4.603,365.0357,8.67,0.05671027,0.06825569,0.8205495
"2018-04-19 11:15:00",74076,"ELMU",14.37,50.92,50.79,51.17,50.5,10.83,12.67,10.32,0.138,-1.217,1.212,-3.278,2.106,2.119,24.33,36.51,6.138,377.8236,8.67,0.06147739,0.07291801,0.8410017
"2018-04-19 11:20:00",74077,"ELMU",14.65,50.8,50.69,51.05,50.31,9.4,11.34,9.4,0.119,-3.364,-1.002,-5.129,2.256,2.241,85,23.26,5.918,391.1392,8.67,0.06147739,0.07291801,0.8410017
"2018-04-19 11:25:00",74078,"ELMU",14.52,50.68,50.74,51.29,50.25,10.12,10.56,9.26,0.127,-4.256,-2.507,-5.415,2.963,2.521,48.96,27.29,7.234,405.9354,8.67,0.06147739,0.07291801,0.8410017
"2018-04-19 11:30:00",74079,"ELMU",14.45,50.67,50.78,51.23,50.37,8.79,10.46,8.79,0.111,-4.85,-2.721,-6.621,3.378,3.262,68.41,30.25,7.014,433.4462,8.67,0.07224529,0.08690317,0.8585933
"2018-04-19 11:35:00",74080,"ELMU",14.39,51.04,50.78,51.23,50.31,10.49,11.48,8.82,0.134,-4.073,-0.817,-6.542,3.154,3.225,346.6,47.82,5.699,471.3807,8.67,0.07224529,0.08690317,0.8585933
"2018-04-19 11:40:00",74081,"ELMU",14.35,51.72,51.1,51.72,50.61,9.6,11.48,8.92,0.126,-4.091,-0.625,-6.211,2.931,3.088,59.66,57.34,6.795,516.2023,8.67,0.07224529,0.08690317,0.8585933
"2018-04-19 11:45:00",74082,"ELMU",14.32,50.98,51.57,51.96,50.98,9.23,10.42,8.92,0.117,-4.521,-2.314,-5.741,3.285,3.068,82.6,43.45,8.99,554.8705,8.67,0.08749219,0.1047101,0.8712469
"2018-04-19 11:50:00",74083,"ELMU",14.29,51.72,51.55,51.9,50.92,9.43,10.76,9.2,0.123,-4.01,-1.684,-5.371,3.669,3.402,155.5,48.84,7.891,576.0126,8.67,0.08749219,0.1047101,0.8712469
"2018-04-19 11:55:00",74084,"ELMU",14.27,52.02,51.61,52.08,51.35,9.78,10.46,9.09,0.129,-3.918,-2.007,-5.397,3.708,3.778,79.39,49.33,7.014,576.6145,8.67,0.08749219,0.1047101,0.8712469
"2018-04-19 12:00:00",74085,"ELMU",14.26,52.88,52.14,53,51.59,9.6,10.86,9.2,0.131,-2.886,-0.846,-4.853,3.272,3.54,139.2,27.02,5.261,568.8492,8.68,0.08980834,0.1087309,0.8799967
"2018-04-19 12:05:00",74086,"ELMU",14.24,53.18,52.48,53.24,51.95,10.22,11.07,9.13,0.141,-2.853,0.003,-4.48,3.152,3.36,118.8,32.65,6.138,574.9842,8.68,0.08980834,0.1087309,0.8799967
"2018-04-19 12:10:00",74087,"ELMU",14.24,52.32,52.97,53.61,52.26,9.2,10.32,9.06,0.123,-3.153,-1.055,-4.638,3.405,3.101,73.1,32.65,8.11,573.8117,8.68,0.08980834,0.1087309,0.8799967
"2018-04-19 12:15:00",74088,"ELMU",14.23,52.86,52.29,52.99,51.64,8.85,9.98,8.85,0.121,-3.929,-2.479,-5.019,3.433,3.494,128.9,31.88,6.576,569.7979,8.68,0.08934065,0.1076177,0.8853062
"2018-04-19 12:20:00",74089,"ELMU",14.22,52.92,52.91,53.41,52.55,9.02,9.77,8.61,0.123,-4.027,-2.502,-5.121,2.952,3.148,130.3,62.62,3.946,552.7996,8.68,0.08934065,0.1076177,0.8853062
"2018-04-19 12:25:00",74090,"ELMU",14.21,52.79,53.14,53.4,52.73,9.16,10.35,8.78,0.125,-3.263,-1.265,-4.826,2.481,2.731,53.84,69.09,6.138,546.8334,8.68,0.08934065,0.1076177,0.8853062
"2018-04-19 12:30:00",74091,"ELMU",14.2,53.03,52.9,53.89,52.54,9.16,10.04,8.85,0.126,-3.699,-2.069,-4.853,3.004,2.698,98.5,17.22,7.234,552.7844,8.68,0.08817725,0.104958,0.8873392
"2018-04-19 12:35:00",74092,"ELMU",14.2,53.16,53.15,53.52,52.85,9.16,9.67,8.68,0.126,-4.044,-2.774,-5.116,3.415,3.163,102,14.19,5.918,579.8294,8.68,0.08817725,0.104958,0.8873392
"2018-04-19 12:40:00",74093,"ELMU",14.19,54.08,53.62,54.32,53.03,8.78,9.6,8.68,0.125,-3.54,-2.403,-4.453,3.555,3.594,147.7,25.71,6.576,640.242,8.68,0.08817725,0.104958,0.8873392
"2018-04-19 12:45:00",74094,"ELMU",14.19,54.13,54.21,54.63,53.77,9.02,11.24,8.61,0.129,-2.702,1.211,-4.196,3.494,3.427,189.4,24.45,6.795,688.6449,8.68,0.1086456,0.1286925,0.8854244
"2018-04-19 12:50:00",74095,"ELMU",14.18,53.88,53.19,54.13,52.59,9.67,10.11,8.78,0.137,-3.652,-1.276,-4.562,3.836,3.837,188.5,14.76,7.672,719.1671,8.68,0.1086456,0.1286925,0.8854244
"2018-04-19 12:55:00",74096,"ELMU",14.18,54.18,54.28,54.68,53.82,9.26,10.14,8.78,0.133,-2.319,-0.589,-4,3.672,3.675,305.2,42.83,4.165,717.9143,8.68,0.1086456,0.1286925,0.8854244
"2018-04-19 13:00:00",74097,"ELMU",14.18,54.49,54.64,55.35,54.12,8.71,10.14,8.34,0.126,-3.327,-0.353,-4.797,3.275,3.506,109,44.02,6.576,713.6216,8.68,0.1085831,0.1296429,0.8798377
"2018-04-19 13:05:00",74098,"ELMU",14.18,55.83,55.52,56.75,54.49,8.71,11.44,8.51,0.132,-1.984,3.219,-4.048,3.26,2.958,139.6,43.59,7.672,693.491,8.68,0.1085831,0.1296429,0.8798377
"2018-04-19 13:10:00",74099,"ELMU",14.17,54.9,55.02,55.83,54.29,8.37,10.31,8.37,0.123,-2.855,0.206,-4.509,3.889,3.617,156.9,40.37,8.11,645.9205,8.68,0.1085831,0.1296429,0.8798377
"2018-04-19 13:15:00",74100,"ELMU",14.17,55.27,55.04,55.58,54.66,8.78,10.82,8.37,0.131,-2.362,1.065,-4.401,4.152,4.174,201.8,21.95,8.33,605.025,8.68,0.09584117,0.1160823,0.8704458
"2018-04-19 13:20:00",74101,"ELMU",14.17,55.76,55.49,55.94,55.02,7.965,9.12,7.863,0.121,-4.17,-2.19,-5.524,3.335,3.931,172.6,40.59,4.384,562.6659,8.68,0.09584117,0.1160823,0.8704458
"2018-04-19 13:25:00",74102,"ELMU",14.17,55.21,55.63,55.88,55.15,8.3,9.16,7.965,0.123,-3.541,-2.018,-4.887,3.368,3.291,148,25.29,7.672,534.4813,8.67,0.09584117,0.1160823,0.8704458
"2018-04-19 13:30:00",74103,"ELMU",14.17,55.82,55.6,56.19,55.02,7.999,9.73,7.999,0.122,-3.348,-0.817,-4.66,3.443,3.116,97.1,48.29,9.86,517.9069,8.67,0.08668311,0.1060692,0.8585754
"2018-04-19 13:35:00",74104,"ELMU",14.17,55.27,55.3,55.82,54.78,7.965,8.78,7.624,0.119,-4.899,-3.176,-6.208,4.191,3.893,142.6,28.21,7.672,502.9192,8.67,0.08668311,0.1060692,0.8585754
"2018-04-19 13:40:00",74105,"ELMU",14.17,56.56,55.88,56.62,55.21,8.27,9.77,7.522,0.129,-4.411,-0.089,-6.026,3.118,3.651,117.3,83.9,5.261,500.3062,8.67,0.08668311,0.1060692,0.8585754
"2018-04-19 13:45:00",74106,"ELMU",14.17,55.94,56.19,56.62,55.82,7.692,8.51,7.216,0.117,-5.408,-2.904,-6.511,2.768,3.114,105,33.22,7.014,475.967,8.67,0.08206259,0.1016674,0.8431103
"2018-04-19 13:50:00",74107,"ELMU",14.17,55.82,55.87,56.25,55.58,7.386,8.1,7.284,0.112,-5.692,-4.299,-6.689,3.38,2.954,129.7,18.22,8.99,463.2456,8.67,0.08206259,0.1016674,0.8431103
"2018-04-19 13:55:00",74108,"ELMU",14.16,57.11,56.57,57.35,55.58,6.909,9.67,6.739,0.11,-3.577,0.308,-7.238,4.505,3.927,145.1,36.23,8.99,478.8263,8.67,0.08206259,0.1016674,0.8431103
"2018-04-19 14:00:00",74109,"ELMU",14.16,57.11,57.06,57.78,56.56,8.48,8.99,6.705,0.135,-5.483,-0.95,-7.705,4.715,4.466,164.1,46.36,10.52,518.837,8.67,0.09130297,0.1124946,0.8236024
"2018-04-19 14:05:00",74110,"ELMU",14.16,57.23,57.64,58.64,56.92,7.42,10.79,6.637,0.119,-2.949,2.882,-7.189,5.119,4.834,150.2,49.56,11.18,550.0165,8.67,0.09130297,0.1124946,0.8236024
"2018-04-19 14:10:00",74111,"ELMU",14.16,57.9,57.51,58.15,56.86,6.807,8.24,6.501,0.112,-5.828,-2.983,-7.705,6.362,5.884,126.4,16.5,14.25,566.5335,8.67,0.09130297,0.1124946,0.8236024
"2018-04-19 14:15:00",74112,"ELMU",14.15,58.03,57.67,58.27,57.17,6.501,7.454,6.331,0.107,-6.577,-4.991,-8.38,7.382,6.944,129,18.67,11.84,597.7647,8.66,0.1087457,0.1384853,0.8008495
"2018-04-19 14:20:00",74113,"ELMU",14.15,58.52,58.63,59.31,57.72,7.012,8.27,6.433,0.117,-5.358,-1.97,-7.649,6.694,7.014,131.4,37.08,10.3,662.2601,8.67,0.1087457,0.1384853,0.8008495
"2018-04-19 14:25:00",74114,"ELMU",14.14,59.8,58.89,59.99,58.27,7.556,9.12,6.263,0.133,-4.076,0.62,-7.658,6.455,6.442,146.3,28.71,17.32,751.8505,8.67,0.1087457,0.1384853,0.8008495
"2018-04-19 14:30:00",74115,"ELMU",14.14,60.17,59.47,60.23,58.82,7.76,9.63,6.603,0.138,-2.412,2.397,-5.892,6.846,6.966,196.4,51,15.34,830.4739,8.67,0.1361801,0.1710684,0.7742622
"2018-04-19 14:35:00",74116,"ELMU",14.13,60.42,59.56,60.42,58.82,7.897,8.37,5.922,0.142,-5.099,-0.731,-8.22,6.937,6.851,145.1,41.87,10.08,849.0482,8.67,0.1361801,0.1710684,0.7742622
"2018-04-19 14:40:00",74117,"ELMU",14.13,59.74,60.06,60.54,59.68,6.909,7.794,6.025,0.121,-4.051,-1.79,-7.331,7.867,7.472,157.9,14.16,17.1,829.1654,8.67,0.1361801,0.1710684,0.7742622
"2018-04-19 14:45:00",74118,"ELMU",14.13,58.88,59.2,59.93,58.39,7.999,8.1,5.888,0.136,-4.788,-1.48,-8.8,8.94,8.28,174.1,19.07,19.95,725.816,8.67,0.1218337,0.1584914,0.7454596
"2018-04-19 14:50:00",74119,"ELMU",14.13,59.43,58.94,59.43,58.52,6.637,7.999,6.365,0.115,-5.379,-2.12,-7.191,9.72,9.42,180.4,13.05,11.62,662.5995,8.67,0.1218337,0.1584914,0.7454596
"2018-04-19 14:55:00",74120,"ELMU",14.12,60.84,60.67,62.07,59.13,7.08,9.09,6.399,0.129,-2.078,2.363,-6.722,9.91,9.51,172.9,13.91,20.82,642.577,8.66,0.1218337,0.1584914,0.7454596
"2018-04-19 15:00:00",74121,"ELMU",14.12,59.68,60.24,61.27,59.56,6.535,8.44,6.229,0.114,-4.661,0.454,-7.005,9.6,9.76,157.3,8.96,17.54,668.1458,8.66,0.124434,0.1672599,0.7130664
"2018-04-19 15:05:00",74122,"ELMU",14.12,59.67,59.79,60.41,59.25,6.433,8.37,6.194,0.112,-4.587,-0.601,-7.121,9.81,9.73,195.1,16.97,15.34,672.3339,8.66,0.124434,0.1672599,0.7130664
"2018-04-19 15:10:00",74123,"ELMU",14.12,60.65,60.07,60.71,59.31,6.909,8.47,5.82,0.125,-4.646,-0.669,-7.733,8.92,9.81,174.2,18.37,12.28,636.2899,8.66,0.124434,0.1672599,0.7130664
"2018-04-19 15:15:00",74124,"ELMU",14.12,59.67,60.6,61.45,59.67,6.092,7.589,5.65,0.106,-5.587,-1.855,-8.8,9.31,8.96,163.9,13.5,18.19,638.2808,8.66,0.119035,0.1616446,0.6785753
"2018-04-19 15:20:00",74125,"ELMU",14.12,60.1,59.71,60.16,59.18,7.113,7.113,5.683,0.126,-6.948,-3.904,-9.07,9.16,9.38,144,29.16,13.81,607.1205,8.66,0.119035,0.1616446,0.6785753
"2018-04-19 15:25:00",74126,"ELMU",14.12,60.64,60.94,61.75,60.03,6.33,7.147,5.513,0.114,-5.998,-3.85,-8.62,9.17,9.02,128.1,14.27,11.62,630.8005,8.66,0.119035,0.1616446,0.6785753
"2018-04-19 15:30:00",74127,"ELMU",14.12,60.4,60.45,61.01,59.85,6.228,6.568,5.649,0.112,-7,-5.202,-8.7,7.819,8.61,105.1,18.97,11.4,588.1088,8.66,0.1137379,0.1549809,0.6417115
"2018-04-19 15:35:00",74128,"ELMU",14.12,60.77,60.7,61.44,59.91,5.82,7.351,5.513,0.106,-6.399,-2.576,-9.24,7.721,7.577,137.5,21.14,12.28,620.0795,8.66,0.1137379,0.1549809,0.6417115
"2018-04-19 15:40:00",74129,"ELMU",14.12,61.2,61.36,62.06,60.65,5.173,7.896,5.139,0.095,-4.375,-0.423,-9.87,7.492,7.613,172,20.99,13.59,592.272,8.66,0.1137379,0.1549809,0.6417115
"2018-04-19 15:45:00",74130,"ELMU",14.12,60.83,60.56,61.2,59.97,5.99,6.568,4.969,0.109,-7.747,-5.327,-10.86,7.122,7.147,160.3,36.42,11.18,592.0342,8.66,0.1093397,0.1458604,0.6014832
"2018-04-19 15:50:00",74131,"ELMU",14.12,61.99,61.29,61.99,60.77,7.215,7.249,5.309,0.137,-6.418,-2.196,-9.3,9.04,8.05,132,11.85,19.29,594.9384,8.66,0.1093397,0.1458604,0.6014832
"2018-04-19 15:55:00",74132,"ELMU",14.11,60.27,61.13,62.05,60.03,5.411,7.249,5.173,0.096,-7.48,-2.097,-10.49,9.38,9.54,141.4,17.79,17.1,598.826,8.65,0.1093397,0.1458604,0.6014832
"2018-04-19 16:00:00",74133,"ELMU",14.11,60.82,60.4,60.94,60.09,5.751,7.112,5.275,0.105,-6.674,-3.276,-10.05,8.68,9.04,195.4,17.9,9.43,582.51,8.65,0.1096533,0.1506781,0.5594779
"2018-04-19 16:05:00",74134,"ELMU",14.11,60.39,60.81,61.31,60.09,6.193,7.112,5.377,0.111,-6.719,-3.187,-9.27,6.092,7.513,202.3,41.53,12.49,556.8801,8.65,0.1096533,0.1506781,0.5594779
"2018-04-19 16:10:00",74135,"ELMU",14.12,60.69,60.45,60.94,60.02,5.648,7.656,5.24,0.102,-6.393,-1.956,-10.15,5.378,5.476,204.1,35.16,11.4,486.8773,8.65,0.1096533,0.1506781,0.5594779
"2018-04-19 16:15:00",74136,"ELMU",14.12,60.44,60.57,60.94,60.32,5.24,6.091,5.036,0.094,-9.2,-6.796,-10.73,5.539,5.447,135.8,33.97,8.99,449.2551,8.65,0.08429718,0.1150082,0.5153557
"2018-04-19 16:20:00",74137,"ELMU",14.12,60.63,60.48,60.69,60.26,5.206,5.614,4.9,0.094,-9.96,-8.48,-11.24,4.613,5.101,58.59,41.45,5.918,396.4601,8.65,0.08429718,0.1150082,0.5153557
"2018-04-19 16:25:00",74138,"ELMU",14.13,60.51,60.75,61.18,60.26,7.384,7.962,5.002,0.133,-6.018,-1.177,-10.7,4.535,4.2,196.1,51.74,13.37,375.1908,8.65,0.08429718,0.1150082,0.5153557
"2018-04-19 16:30:00",74139,"ELMU",14.14,61.24,60.8,61.24,60.32,6.703,7.656,5.036,0.124,-6.388,-1.964,-10.78,4.884,4.799,179.3,23.38,12.49,356.01,8.65,0.06887168,0.0935134,0.4692385
"2018-04-19 16:35:00",74140,"ELMU",14.14,60.69,61.12,61.61,60.69,5.002,7.35,4.832,0.091,-8.41,-2.32,-11.31,5.544,5.199,131.2,25.54,7.453,341.7938,8.65,0.06887168,0.0935134,0.4692385
"2018-04-19 16:40:00",74141,"ELMU",14.16,60.5,60.75,61.18,60.2,6.091,7.894,5.07,0.11,-5.736,-1.502,-10.42,5.299,5.583,262.9,28.82,10.3,336.6953,8.64,0.06887168,0.0935134,0.4692385
"2018-04-19 16:45:00",74142,"ELMU",14.2,60.63,60.4,60.75,60.07,6.805,7.213,5.274,0.123,-6.964,-3.261,-9.98,4.484,4.819,279.3,34.91,9.21,320.8978,8.64,0.06588518,0.09217391,0.4215084
"2018-04-19 16:50:00",74143,"ELMU",14.21,60.32,60.45,60.75,60.2,5.784,6.839,5.512,0.103,-6.85,-4.42,-8.95,4.8,4.573,302,16.13,10.74,302.6594,8.64,0.06588518,0.09217391,0.4215084
"2018-04-19 16:55:00",74144,"ELMU",14.19,60.57,60.45,60.75,60.07,6.329,6.873,5.206,0.114,-7.87,-4.313,-10.15,3.874,4.424,299.1,27.96,7.014,299.0712,8.64,0.06588518,0.09217391,0.4215084
"2018-04-19 17:00:00",74145,"ELMU",14.15,60.81,60.59,60.94,60.32,6.091,6.771,5.274,0.111,-7.715,-4.533,-9.8,3.827,3.849,274.8,14.39,5.48,303.3387,8.64,0.05842014,0.08078814,0.3727738
"2018-04-19 17:05:00",74146,"ELMU",14.1,61,60.7,61.12,60.45,6.873,6.873,5.308,0.126,-7.749,-3.951,-9.63,2.565,3.271,264.4,63.03,3.946,297.0218,8.64,0.05842014,0.08078814,0.3727738
"2018-04-19 17:10:00",74147,"ELMU",14.04,60.87,61.11,61.37,60.75,5.682,7.962,5.546,0.104,-4.475,-0.672,-8.51,3.227,3.054,255.8,23.44,11.4,275.8537,8.64,0.05842014,0.08078814,0.3727738
"2018-04-19 17:15:00",74148,"ELMU",13.99,60.63,60.6,60.87,60.39,6.669,7.588,5.274,0.12,-6.379,-2.196,-9.67,3.398,3.294,289.5,19.43,7.453,249.5637,8.64,0.0452002,0.06253973,0.3226818
"2018-04-19 17:20:00",74149,"ELMU",13.95,60.14,60.37,60.69,60.14,6.363,7.622,5.376,0.113,-6.156,-2.237,-9.54,4.342,3.803,296.8,33.28,6.795,221.9782,8.64,0.0452002,0.06253973,0.3226818
"2018-04-19 17:25:00",74150,"ELMU",13.89,60.14,60.15,60.38,59.59,7.52,9.63,6.193,0.133,-1.683,2.529,-6.741,4.046,4.14,337.3,29.55,5.918,193.3987,8.64,0.0452002,0.06253973,0.3226818
"2018-04-19 17:30:00",74151,"ELMU",13.87,60.15,60.1,60.27,59.9,5.921,7.486,5.343,0.105,-7.233,-2.845,-9.8,4.104,4.25,288.6,11.81,6.795,172.0974,8.64,0.04166223,0.06190005,0.272106
"2018-04-19 17:35:00",74152,"ELMU",13.85,60.27,60.26,60.46,60.03,7.487,7.487,5.853,0.134,-4.842,-2.7,-7.939,3.704,3.812,27.23,38.59,6.357,158.3759,8.63,0.04166223,0.06190005,0.272106
"2018-04-19 17:40:00",74153,"ELMU",13.84,60.33,60.21,60.39,60.03,7.725,8.64,6.057,0.138,-3.562,0.257,-7.099,3.639,3.703,311.6,37.25,7.014,152.1385,8.63,0.04166223,0.06190005,0.272106
"2018-04-19 17:45:00",74154,"ELMU",13.83,60.52,60.46,60.64,60.27,7.929,7.929,6.67,0.143,-3.277,-1.304,-5.019,3.481,3.455,269.1,16.73,5.261,154.4114,8.63,0.0354874,0.05375079,0.2215769
"2018-04-19 17:50:00",74155,"ELMU",13.85,60.58,60.59,60.77,60.4,6.5,9.22,5.853,0.117,-2.992,2.106,-7.711,3.994,3.798,277.4,12.07,8.77,158.6162,8.63,0.0354874,0.05375079,0.2215769
"2018-04-19 17:55:00",74156,"ELMU",13.83,60.59,60.63,60.83,60.46,6.977,8.92,5.853,0.126,-5.31,1.29,-7.576,4.606,4.217,234.8,26.91,10.08,166.5625,8.63,0.0354874,0.05375079,0.2215769
"2018-04-19 18:00:00",74157,"ELMU",13.86,60.77,60.65,60.83,60.46,5.888,7.487,5.752,0.107,-5.599,-2.417,-7.857,4.567,4.658,227.9,28.99,6.576,169.1981,8.63,0.03280324,0.05320288,0.1718275
"2018-04-19 18:05:00",74158,"ELMU",13.88,60.95,60.86,61.07,60.59,5.717,8.03,5.581,0.104,-5.248,-0.889,-8.24,3.64,4.144,277.8,30.15,5.261,177.2855,8.63,0.03280324,0.05320288,0.1718275
"2018-04-19 18:10:00",74159,"ELMU",13.91,61.08,61.05,61.26,60.83,6.16,7.759,5.582,0.113,-5.125,-1.251,-8.32,3.101,3.242,281.1,27.73,8.55,191.6512,8.63,0.03280324,0.05320288,0.1718275
"2018-04-19 18:15:00",74160,"ELMU",13.88,61.27,61.15,61.45,60.84,8.68,8.92,5.786,0.16,-3.983,1.809,-7.406,3.176,3.096,311.2,11.04,5.48,211.346,8.63,0.03277762,0.05047356,0.1233551
"2018-04-19 18:20:00",74161,"ELMU",13.86,61.08,61.24,61.45,61.08,7.283,8.99,6.058,0.134,-2.191,1.926,-6.46,3.034,3.081,299.9,53.17,3.288,212.7056,8.63,0.03277762,0.05047356,0.1233551
"2018-04-19 18:25:00",74162,"ELMU",13.82,60.9,61.12,61.39,60.78,6.569,9.22,6.024,0.12,-1.851,2.585,-6.751,3.018,3.107,267.5,19.04,6.576,195.0403,8.63,0.03277762,0.05047356,0.1233551
"2018-04-19 18:30:00",74163,"ELMU",13.79,60.84,60.76,60.9,60.6,8.88,8.88,6.331,0.162,-3.339,1.36,-5.907,2.722,2.786,253.7,27.13,4.822,166.1078,8.63,0.0200016,0.03473599,0.07755157
"2018-04-19 18:35:00",74164,"ELMU",13.75,60.72,60.74,60.97,60.48,6.637,9.6,6.127,0.12,-3.576,3.026,-6.718,2.654,2.811,292,44.27,3.946,143.716,8.63,0.0200016,0.03473599,0.07755157
"2018-04-19 18:40:00",74165,"ELMU",13.71,60.6,60.7,60.9,60.41,6.841,7.08,6.161,0.123,-5.109,-3.582,-6.648,2.46,2.519,80.6,18.04,5.48,125.0501,8.63,0.0200016,0.03473599,0.07755157
"2018-04-19 18:45:00",74166,"ELMU",13.66,60.66,60.61,60.78,60.35,6.058,6.909,5.65,0.11,-7.384,-4.136,-8.33,2.329,2.555,82.1,35.52,6.138,109.5152,8.63,0.009528107,0.02214158,0.03881459
"2018-04-19 18:50:00",74167,"ELMU",13.61,60.17,60.38,60.72,60.05,6.501,7.114,6.058,0.116,-5.378,-3.574,-6.814,2.702,2.402,57.4,23.25,4.165,94.93879,8.63,0.009528107,0.02214158,0.03881459
"2018-04-19 18:55:00",74168,"ELMU",13.56,60.05,60.06,60.35,59.74,6.467,7.726,6.399,0.114,-4.179,-2.205,-6.251,2.481,2.677,41.56,19.87,4.384,82.92719,8.63,0.009528107,0.02214158,0.03881459
"2018-04-19 19:00:00",74169,"ELMU",13.51,59.62,59.86,60.11,59.56,8.27,8.75,6.025,0.144,-4.804,0.156,-7.465,2.751,2.458,32.4,18.61,4.822,73.41899,8.62,0.003434702,0.01503609,0.01582884
"2018-04-19 19:05:00",74170,"ELMU",13.45,59.37,59.47,59.62,59.25,7.148,8.3,6.875,0.123,-3.489,-1.049,-5.044,2.573,2.785,269.9,48.09,5.918,65.1482,8.62,0.003434702,0.01503609,0.01582884
"2018-04-19 19:10:00",74171,"ELMU",13.4,59.01,59.3,59.56,58.94,9.02,9.12,6.909,0.154,-2.596,0.573,-5.044,2.318,2.438,327.9,80.1,3.946,58.20384,8.62,0.003434702,0.01503609,0.01582884
"2018-04-19 19:15:00",74172,"ELMU",13.35,59.31,58.46,59.31,57.84,7.386,13.65,6.978,0.127,1.914,8.73,-5.149,2.871,2.579,92.1,31.41,9.43,51.96429,8.62,0.01010946,0.01543731,0.00550203
"2018-04-19 19:20:00",74173,"ELMU",13.29,60.11,59.64,60.23,59.13,8.24,8.37,7.216,0.146,-2.186,-0.459,-4.278,4.466,3.37,117.1,26.99,13.81,46.81947,8.62,0.01010946,0.01543731,0.00550203
"2018-04-19 19:25:00",74174,"ELMU",13.24,58.88,59.61,60.17,58.76,10.89,10.89,8.17,0.185,1.783,4.544,-1.076,7.798,6.212,150,15.73,17.54,41.05716,8.62,0.01010946,0.01543731,0.00550203
"2018-04-19 19:30:00",74175,"ELMU",13.18,58.03,58.62,59.01,57.96,12.36,12.39,9.09,0.203,3.256,6.37,0.339,8.7,8.4,216.8,29.53,11.4,33.45139,8.62,0.01945166,0.0262763,0.0005259827
"2018-04-19 19:35:00",74176,"ELMU",13.12,58.15,58.18,58.45,57.84,10.76,12.36,9.53,0.178,3.05,6.334,0.711,7.906,8.6,264.7,16.74,6.576,26.66785,8.62,0.01945166,0.0262763,0.0005259827
"2018-04-19 19:40:00",74177,"ELMU",13.05,57.72,57.83,58.21,57.54,9.26,11.78,8.88,0.151,2.49,5.091,-1.065,4.706,6.227,167.8,91.7,6.138,20.30399,8.61,0.01945166,0.0262763,0.0005259827
"2018-04-19 19:45:00",74178,"ELMU",13,59.01,58.61,59.25,57.66,7.76,9.5,7.488,0.132,-1.216,1.292,-3.78,4.257,4.325,208.8,33.37,10.08,15.27437,8.61,0.0189249,0.02534587,2.5E-07
"2018-04-19 19:50:00",74179,"ELMU",12.95,58.27,58.88,59.25,58.15,11.5,11.64,7.76,0.191,1.829,5.381,-2.894,4.259,4.202,242.3,31.62,8.11,11.06293,8.61,0.0189249,0.02534587,2.5E-07
"2018-04-19 19:55:00",74180,"ELMU",12.9,57.9,58.02,58.27,57.78,11.23,11.74,10.79,0.184,4.28,5.316,3.332,5.134,4.727,202.5,9.29,7.453,7.822297,8.61,0.0189249,0.02534587,2.5E-07
"2018-04-19 20:00:00",74181,"ELMU",12.87,58.52,58.04,58.64,57.78,10.76,11.4,9.56,0.18,3.281,4.513,1.069,4.886,4.974,190,10.78,8.11,5.456916,8.61,0.0138603,0.01969117,2.5E-07
"2018-04-19 20:05:00",74182,"ELMU",12.83,57.29,57.71,58.52,57.17,12.73,12.73,10.76,0.204,4.63,6.436,3.134,5.248,5.048,164.3,13.01,7.891,3.725153,8.61,0.0138603,0.01969117,2.5E-07
"2018-04-19 20:10:00",74183,"ELMU",12.82,56.07,56.27,57.35,55.94,13.99,14.4,11.95,0.214,6.459,8.54,4.055,4.544,4.958,136.2,43.35,5.261,2.553558,8.61,0.0138603,0.01969117,2.5E-07
"2018-04-19 20:15:00",74184,"ELMU",12.8,56.25,55.94,56.31,55.51,12.36,14.77,11.91,0.191,5.776,8.47,3.752,3.216,4.064,175.3,64.84,3.507,1.688255,8.61,0.01306358,0.01845893,2.5E-07
"2018-04-19 20:20:00",74185,"ELMU",12.79,58.21,57.29,58.58,56.07,10.76,13.27,9.94,0.178,3.815,6.551,1.184,3.783,3.201,134.2,33.8,13.81,1.028146,8.61,0.01306358,0.01845893,2.5E-07
"2018-04-19 20:25:00",74186,"ELMU",12.78,58.39,58.14,58.52,57.9,10.38,10.72,9.97,0.173,2.697,3.385,1.777,6.607,5.004,119.7,10.11,16.88,0.5518404,8.61,0.01306358,0.01845893,2.5E-07
"2018-04-19 20:30:00",74187,"ELMU",12.77,58.33,58.14,58.58,57.78,10.59,11.78,10.07,0.176,3.5,5.283,2.116,8.81,7.562,134.9,24.63,15.56,0.2462144,8.61,0.01515375,0.0210625,2.5E-07
"2018-04-19 20:35:00",74188,"ELMU",12.77,58.64,59.06,59.74,58.27,11.3,11.4,9.97,0.19,3.578,5.059,2.564,9.08,9.28,130.5,15.11,12.49,0.0810549,8.61,0.01515375,0.0210625,2.5E-07
"2018-04-19 20:40:00",74189,"ELMU",12.76,59.19,59.27,59.86,58.39,10.07,11.27,9.26,0.173,2.757,4.797,1.312,9.44,9.4,146.3,13.33,18.41,0.006181277,8.61,0.01515375,0.0210625,2.5E-07
"2018-04-19 20:45:00",74190,"ELMU",12.75,58.94,59.39,59.99,58.64,10.04,11.33,9.16,0.171,2.796,5.119,0.98,10.36,10.06,144.7,8.49,15.78,0,8.62,0.02469902,0.03124167,2.5E-07
"2018-04-19 20:50:00",74191,"ELMU",12.75,59.31,58.98,59.44,58.64,10.01,10.76,9.63,0.172,2.907,3.978,1.815,11.04,10.58,144.7,11.04,14.69,0,8.62,0.02469902,0.03124167,2.5E-07
"2018-04-19 20:55:00",74192,"ELMU",12.75,59.19,58.99,59.5,58.52,9.97,11.23,9.7,0.171,3.295,4.873,1.879,10.2,10.63,158.9,10.64,14.91,0,8.62,0.02469902,0.03124167,2.5E-07
"2018-04-19 21:00:00",74193,"ELMU",12.75,57.6,58.43,59.44,57.41,11.3,11.5,9.33,0.183,3.59,4.581,1.077,9.28,9.77,128.5,18.22,11.62,0,8.62,0.02546962,0.03182513,2.5E-07
"2018-04-19 21:05:00",74194,"ELMU",12.74,58.7,57.95,58.82,57.47,10.38,11.44,10.11,0.175,3.341,4.339,2.308,8.87,8.85,116.3,10.02,16.22,0,8.62,0.02546962,0.03182513,2.5E-07
"2018-04-19 21:10:00",74195,"ELMU",12.74,58.21,58.63,59.62,58.15,11.1,11.4,10.38,0.184,3.886,4.801,3.115,9.47,9.25,127.8,7.375,16.66,0,8.62,0.02546962,0.03182513,2.5E-07
"2018-04-19 21:15:00",74196,"ELMU",12.74,58.15,58.41,58.88,57.9,10.99,11.3,10.42,0.182,3.903,4.395,3.116,10.01,9.64,125.9,6.817,15.12,0,8.62,0.02347385,0.02977327,2.5E-07
"2018-04-19 21:20:00",74197,"ELMU",12.74,58.45,58.34,58.76,57.96,10.31,11.16,10.21,0.172,3.444,4.263,2.522,10.9,10.65,129.8,8.87,15.34,0,8.62,0.02347385,0.02977327,2.5E-07
"2018-04-19 21:25:00",74198,"ELMU",12.74,58.27,58.4,58.76,58.09,11.2,11.23,10.25,0.186,3.495,4.378,2.665,10.86,10.78,136.8,7.341,18.63,0,8.62,0.02347385,0.02977327,2.5E-07
"2018-04-19 21:30:00",74199,"ELMU",12.73,58.39,57.97,58.52,57.29,10.21,11.98,10.08,0.17,3.644,5.309,2.187,11.53,10.97,149.5,9.14,18.19,0,8.62,0.025642,0.03179024,2.5E-07
"2018-04-19 21:35:00",74200,"ELMU",12.73,58.88,58.24,59.07,57.78,9.33,10.96,9.19,0.158,2.341,3.652,0.249,11.63,11.43,142.5,9.88,21.48,0,8.62,0.025642,0.03179024,2.5E-07
"2018-04-19 21:40:00",74201,"ELMU",12.73,58.15,58.7,59.25,58.15,10.31,10.55,8.99,0.17,1.893,3.089,0.159,12.51,12.24,150.8,8.11,21.92,0,8.62,0.025642,0.03179024,2.5E-07
"2018-04-19 21:45:00",74202,"ELMU",12.73,58.15,57.77,58.33,57.23,9.73,11.57,9.73,0.161,3.217,4.486,1.259,12.16,12.53,148.1,7.556,14.25,0,8.62,0.02734479,0.03338625,2.5E-07
"2018-04-19 21:50:00",74203,"ELMU",12.73,55.94,57.32,58.46,55.94,11.85,11.85,9.56,0.181,2.219,3.822,0.882,10.7,11.8,134.8,7.049,12.28,0,8.62,0.02734479,0.03338625,2.5E-07
"2018-04-19 21:55:00",74204,"ELMU",12.73,56.01,55.99,56.92,55.33,11.74,12.25,10.79,0.18,3.579,4.195,2.209,8.61,9.46,132.3,8.98,13.37,0,8.61,0.02734479,0.03338625,2.5E-07
"2018-04-19 22:00:00",74205,"ELMU",12.73,55.52,55.34,56.01,54.72,11.44,12.56,11.16,0.172,3.351,4.323,2.116,7.666,7.976,138.3,7.116,12.49,0,8.61,0.0228698,0.02861656,2.5E-07
"2018-04-19 22:05:00",74206,"ELMU",12.72,56.01,55.9,56.26,55.4,10.96,11.54,10.42,0.168,1.63,2.906,1.032,8.54,7.921,136.6,8.68,15.34,0,8.61,0.0228698,0.02861656,2.5E-07
"2018-04-19 22:10:00",74207,"ELMU",12.72,55.46,55.67,56.01,55.4,12.12,12.19,11.03,0.182,3.002,4.009,2.109,9.13,8.81,135.8,6.925,13.59,0,8.61,0.0228698,0.02861656,2.5E-07
"2018-04-19 22:15:00",74208,"ELMU",12.72,56.02,55.71,56.08,55.4,11.64,12.39,11.61,0.178,4.012,4.517,3.296,10.23,9.82,137.2,6.42,13.37,0,8.61,0.02128676,0.02698824,2.5E-07
"2018-04-19 22:20:00",74209,"ELMU",12.72,55.96,55.95,56.32,55.59,11.1,11.91,11.03,0.169,3.29,3.991,2.147,10.7,10.44,126.6,7.091,16.22,0,8.61,0.02128676,0.02698824,2.5E-07
"2018-04-19 22:25:00",74210,"ELMU",12.72,56.33,56.16,56.45,55.47,10.89,11.44,10.86,0.169,2.469,3.074,1.992,11.94,11.34,129.3,6.58,19.51,0,8.61,0.02128676,0.02698824,2.5E-07
"2018-04-19 22:30:00",74211,"ELMU",12.72,56.14,56.1,56.51,55.65,11.44,11.61,10.83,0.176,2.913,3.461,2.127,12.7,12.3,129.3,6.992,18.63,0,8.61,0.02476902,0.03032135,2.5E-07
"2018-04-19 22:35:00",74212,"ELMU",12.71,55.71,56.03,56.33,55.65,11.68,11.85,11.37,0.177,3.509,3.933,3.012,13.1,13.01,127.8,7.552,16.66,0,8.61,0.02476902,0.03032135,2.5E-07
"2018-04-19 22:40:00",74213,"ELMU",12.71,55.96,55.84,56.14,55.59,10.83,11.95,10.62,0.165,2.656,3.885,1.291,12.91,13.02,137.2,9.32,17.76,0,8.61,0.02476902,0.03032135,2.5E-07
"2018-04-19 22:45:00",74214,"ELMU",12.72,55.16,55.61,55.96,55.1,12.43,12.43,10.72,0.184,2.782,4.196,1.496,12.25,12.64,152.2,6.359,15.12,0,8.61,0.0261471,0.03145991,2.5E-07
"2018-04-19 22:50:00",74215,"ELMU",12.71,53.81,54.37,55.22,53.81,13.62,13.89,12.46,0.192,4.933,5.944,4.255,10.64,11.46,162.1,10.01,10.96,0,8.61,0.0261471,0.03145991,2.5E-07
"2018-04-19 22:55:00",74216,"ELMU",12.71,52.59,53.08,53.94,52.22,15.93,16.68,13.65,0.215,6.904,8.55,5.178,8.84,9.71,170.3,5.766,10.3,0,8.61,0.0261471,0.03145991,2.5E-07
"2018-04-19 23:00:00",74217,"ELMU",12.71,51.67,52.33,52.83,51.67,16.61,16.61,15.66,0.217,7.638,8.46,7.036,7.681,8.35,186.1,7.892,11.62,0,8.61,0.02044961,0.02535828,2.5E-07
"2018-04-19 23:05:00",74218,"ELMU",12.71,50.63,51.24,51.73,50.63,17.63,17.63,16.37,0.222,7.578,8.23,7.138,6.049,6.911,191.4,22.03,6.138,0,8.61,0.02044961,0.02535828,2.5E-07
"2018-04-19 23:10:00",74219,"ELMU",12.71,49.28,49.53,50.69,49.1,19.17,20.22,17.67,0.229,9.3,10.21,8.29,4.885,5.474,113.7,29.4,6.795,0,8.6,0.02044961,0.02535828,2.5E-07
"2018-04-19 23:15:00",74220,"ELMU",12.71,48.24,48.62,49.28,48.06,20.94,20.94,19.1,0.241,9.42,10.06,8.72,2.842,3.806,161.3,47.03,3.507,0,8.6,0.01169608,0.01582166,2.5E-07
"2018-04-19 23:20:00",74221,"ELMU",12.71,48.25,48.02,48.31,47.81,20.9,21.99,20.9,0.24,10.56,10.99,9.92,2.586,2.623,246.8,19.71,2.85,0,8.6,0.01169608,0.01582166,2.5E-07
"2018-04-19 23:25:00",74222,"ELMU",12.71,48.68,48.4,48.68,48.06,20.26,21.14,19.81,0.237,9.75,10.33,8.93,2.127,2.312,116.7,57.55,6.576,0,8.6,0.01169608,0.01582166,2.5E-07
"2018-04-19 23:30:00",74223,"ELMU",12.7,49.72,49.03,49.78,48.62,19.03,20.56,19.03,0.231,9.65,10.24,9.1,2.148,2.106,202.1,47.68,3.069,0,8.6,0.003687699,0.006077586,2.5E-07
"2018-04-19 23:35:00",74224,"ELMU",12.7,49.97,49.87,50.15,49.54,19.14,19.44,18.32,0.235,9.18,9.8,8.52,1.763,1.895,149.3,92.4,3.726,0,8.6,0.003687699,0.006077586,2.5E-07
"2018-04-19 23:40:00",74225,"ELMU",12.7,48.74,49.25,49.97,48.25,19.95,20.6,18.96,0.234,9.55,10.04,9.14,2.022,1.889,120,22.15,7.672,0,8.6,0.003687699,0.006077586,2.5E-07
"2018-04-19 23:45:00",74226,"ELMU",12.69,47.7,48.25,48.93,47.52,22.78,22.78,19.92,0.256,10.73,11.52,9.39,2.002,1.957,146.2,18.65,4.603,0,8.6,0.002275758,0.004166571,2.5E-07
"2018-04-19 23:50:00",74227,"ELMU",12.7,47.7,47.55,47.76,47.33,21.76,22.95,21.65,0.245,10.73,11.56,10.21,2.124,2.065,276.5,45.87,3.069,0,8.6,0.002275758,0.004166571,2.5E-07
"2018-04-19 23:55:00",74228,"ELMU",12.7,47.15,47.44,47.76,47.09,23.32,23.32,21.69,0.257,10.66,11.61,10.24,1.38,1.822,247.2,17.02,1.754,0,8.59,0.002275758,0.004166571,2.5E-07
"2018-04-20 00:00:00",74229,"ELMU",12.7,46.97,46.95,47.89,46.72,27.03,27.1,23.32,0.296,13.25,14.84,11.54,1.125,1.212,266.6,18.58,2.192,0,8.59,0.001255265,0.002635953,2.5E-07
"2018-04-20 00:05:00",74230,"ELMU",12.69,46.97,47.04,47.21,46.84,24.79,27.24,24.62,0.271,13.96,15.03,12.62,1.328,1.249,309.7,9.35,2.85,0,8.59,0.001255265,0.002635953,2.5E-07
"2018-04-20 00:10:00",74231,"ELMU",12.69,45.43,46,46.97,45.37,28.23,28.33,24.92,0.292,13.53,14.55,12.67,2.119,1.693,314.9,5.366,4.603,0,8.59,0.001255265,0.002635953,2.5E-07
"2018-04-20 00:15:00",74232,"ELMU",12.69,45.13,45.1,45.43,44.88,28.6,29.59,26.9,0.292,14.2,15.23,13,2.787,2.578,310.4,40.08,4.603,0,8.59,0.001476295,0.002891268,2.5E-07
"2018-04-20 00:20:00",74233,"ELMU",12.69,43.97,44.69,45.38,43.78,33.68,33.68,26.08,0.329,14.12,17.22,12.34,2.891,2.828,248.3,44.28,5.261,0,8.59,0.001476295,0.002891268,2.5E-07
"2018-04-20 00:25:00",74234,"ELMU",12.69,42.87,42.81,43.91,42.32,32.62,35.79,32.15,0.306,16.04,17.51,14.9,2.383,2.729,256.7,33.92,3.946,0,8.59,0.001476295,0.002891268,2.5E-07
"2018-04-20 00:30:00",74235,"ELMU",12.69,44.22,43.91,44.84,42.63,31.06,32.83,25.81,0.307,13.46,15.61,11.25,1.867,2.042,310.4,26.15,2.192,0,8.59,0.003087339,0.004980931,2.5E-07
"2018-04-20 00:35:00",74236,"ELMU",12.68,43.8,43.67,44.29,43.31,32.63,33.34,30.96,0.317,15.91,16.53,15.08,1.73,1.829,6.228,7.314,2.63,0,8.59,0.003087339,0.004980931,2.5E-07
"2018-04-20 00:40:00",74237,"ELMU",12.68,43.19,43.33,43.92,42.94,32.49,34.4,32.42,0.308,16.5,17.19,15.52,1.829,1.64,14.49,11.48,4.603,0,8.59,0.003087339,0.004980931,2.5E-07
"2018-04-20 00:45:00",74238,"ELMU",12.68,43.86,43.65,44.23,43.01,31.91,32.49,28.37,0.311,14.61,15.95,13.3,2.329,2.059,55.01,70.66,11.62,0,8.59,0.001101489,0.002264608,2.5E-07
"2018-04-20 00:50:00",74239,"ELMU",12.69,43.75,43.1,44.05,42.15,30.62,36.31,28.75,0.297,14.98,17.86,13.02,3.142,2.996,175.5,14.23,11.62,0,8.59,0.001101489,0.002264608,2.5E-07
"2018-04-20 00:55:00",74240,"ELMU",12.67,43.44,43.62,43.99,43.26,28.34,30.65,28.34,0.271,13.71,14.89,12.75,3.766,3.459,205.8,25.57,6.357,0,8.59,0.001101489,0.002264608,2.5E-07
"2018-04-20 01:00:00",74241,"ELMU",12.67,45.34,44.92,45.83,43.38,27.49,28.34,25.14,0.283,12.68,13.76,11.63,4.341,4.214,191.6,9.88,8.11,0,8.59,0.005458883,0.007951539,2.5E-07
"2018-04-20 01:05:00",74242,"ELMU",12.67,45.65,45.25,45.65,44.97,26.57,27.76,26.46,0.277,13.45,13.93,12.97,3.284,3.495,218.8,21.42,2.85,0,8.59,0.005458883,0.007951539,2.5E-07
"2018-04-20 01:10:00",74243,"ELMU",12.67,46.14,45.96,46.38,45.46,25.14,26.53,25.07,0.267,12.76,13.26,12.23,2.861,3.131,246.9,25.86,4.384,0,8.59,0.005458883,0.007951539,2.5E-07
"2018-04-20 01:15:00",74244,"ELMU",12.67,44.85,45.58,46.26,44.79,28,28.07,25.14,0.283,13.09,13.96,12.23,1.743,2.142,157.1,82.3,4.603,0,8.59,0.004550854,0.006984042,2.5E-07
"2018-04-20 01:20:00",74245,"ELMU",12.67,43.32,44.06,44.97,43.26,31.91,32.05,27.96,0.304,14.81,15.7,13.51,2.749,2.314,166.1,27.99,6.357,0,8.59,0.004550854,0.006984042,2.5E-07
"2018-04-20 01:25:00",74246,"ELMU",12.67,42.28,42.73,43.44,42.09,33.21,33.65,31.27,0.304,15.16,15.78,14.52,2.904,2.833,204.2,7.43,4.384,0,8.59,0.004550854,0.006984042,2.5E-07
"2018-04-20 01:30:00",74247,"ELMU",12.67,42.15,42.34,42.77,41.85,32.77,33.24,32.22,0.299,15.04,15.45,14.68,3.518,3.277,231.5,9.29,4.165,0,8.59,0.003536311,0.005507876,2.5E-07
"2018-04-20 01:35:00",74248,"ELMU",12.66,42.64,42.43,42.83,41.91,31.61,32.97,31.61,0.294,14.63,15.04,14.4,2.35,3.006,227.9,46.48,2.63,0,8.59,0.003536311,0.005507876,2.5E-07
"2018-04-20 01:40:00",74249,"ELMU",12.66,42.95,42.87,43.13,42.52,32.19,32.32,31.3,0.303,14.83,15.38,14.46,1.447,1.838,265.2,58.7,2.192,0,8.59,0.003536311,0.005507876,2.5E-07
"2018-04-20 01:45:00",74250,"ELMU",12.66,42.03,42.75,43.13,42.03,33.89,33.89,32.05,0.307,15.6,15.98,15.04,1.148,1.22,205.6,28.03,3.288,0,8.59,0.001567307,0.002893231,2.5E-07
"2018-04-20 01:50:00",74251,"ELMU",12.66,39.82,40.77,42.15,39.82,36.48,36.48,33.69,0.304,15.26,15.82,14.93,1.856,1.48,193.5,10.95,4.384,0,8.59,0.001567307,0.002893231,2.5E-07
"2018-04-20 01:55:00",74252,"ELMU",12.65,39.52,39.25,39.88,38.72,37.36,39.17,36.51,0.307,15.85,16.13,15.3,2.692,2.364,201.6,14.47,4.384,0,8.59,0.001567307,0.002893231,2.5E-07
"2018-04-20 02:00:00",74253,"ELMU",12.65,40.32,40,40.56,39.52,36.85,37.6,36.79,0.313,15.96,16.39,15.49,3.338,2.96,202.6,10.08,8.11,0,8.59,0.001733284,0.003012037,2.5E-07
"2018-04-20 02:05:00",74254,"ELMU",12.65,40.13,40.48,40.93,40.01,37.23,37.23,36.58,0.314,16.19,16.53,15.9,4.052,3.666,212.8,15.17,6.357,0,8.59,0.001733284,0.003012037,2.5E-07
"2018-04-20 02:10:00",74255,"ELMU",12.65,38.91,39.41,40.13,38.66,40.81,40.98,37.2,0.328,16.7,17.31,15.97,4.703,4.392,242.9,7.249,7.453,0,8.59,0.001733284,0.003012037,2.5E-07
"2018-04-20 02:15:00",74256,"ELMU",12.65,41.18,39.92,41.24,38.91,41.49,41.76,40.64,0.364,18.14,19.68,17.12,5.674,5.189,238.4,7.58,10.74,0,8.59,0.005137723,0.0071201,2.5E-07
"2018-04-20 02:20:00",74257,"ELMU",12.64,41.73,41.38,41.85,41.12,45.54,46.15,41.56,0.408,21.32,22.49,19.58,6.457,6.124,225.7,10.07,10.74,0,8.59,0.005137723,0.0071201,2.5E-07
"2018-04-20 02:25:00",74258,"ELMU",12.64,42.1,41.76,42.16,41.55,46.97,47.62,45.41,0.427,22.92,23.55,22.15,7.555,6.92,210.1,11.56,13.59,0,8.59,0.005137723,0.0071201,2.5E-07
"2018-04-20 02:30:00",74259,"ELMU",12.64,41.12,41.32,42.1,41,48.85,48.92,46.91,0.428,23.2,23.55,22.89,7.453,7.586,204.3,10.7,9.86,0,8.59,0.006833445,0.008772475,2.5E-07
"2018-04-20 02:35:00",74260,"ELMU",12.64,40.08,40.52,41.06,39.9,51.51,51.51,48.75,0.433,23.39,23.69,23.09,7.4,7.315,221.7,9.34,10.08,0,8.59,0.006833445,0.008772475,2.5E-07
"2018-04-20 02:40:00",74261,"ELMU",12.64,39.65,39.63,40.14,39.29,51.34,52.6,51.34,0.425,23.44,23.77,23.11,7.156,7.295,225.4,7.81,11.4,0,8.59,0.006833445,0.008772475,2.5E-07
"2018-04-20 02:45:00",74262,"ELMU",12.63,40.03,40.03,40.27,39.59,51.68,51.82,50.9,0.434,23.57,23.92,23.12,8.06,7.662,228.9,8.73,12.49,0,8.6,0.006185066,0.007835562,2.5E-07
"2018-04-20 02:50:00",74263,"ELMU",12.63,39.91,39.85,40.27,39.29,52.26,53.08,51.48,0.437,23.71,23.95,23.44,8.3,8.21,220.5,8.52,12.28,0,8.6,0.006185066,0.007835562,2.5E-07
"2018-04-20 02:55:00",74264,"ELMU",12.63,39.85,39.68,39.97,39.48,52.88,53.15,52.19,0.441,23.85,24.21,23.62,8.56,8.47,221.6,9.04,11.62,0,8.6,0.006185066,0.007835562,2.5E-07
"2018-04-20 03:00:00",74265,"ELMU",12.63,40.03,40.06,40.28,39.73,52.54,52.91,52.33,0.441,24.14,24.34,23.86,8.13,8.34,218.1,9.45,12.49,0,8.6,0.0064584,0.008030728,2.5E-07
"2018-04-20 03:05:00",74266,"ELMU",12.63,39.97,40.08,40.4,39.85,53.15,53.19,52.3,0.445,24.26,24.5,23.99,8.16,8.25,216.9,10.32,14.03,0,8.6,0.0064584,0.008030728,2.5E-07
"2018-04-20 03:10:00",74267,"ELMU",12.62,39.73,39.75,40.03,39.48,53.63,53.73,53.05,0.445,24.2,24.41,23.99,7.422,7.753,208.7,11.68,10.3,0,8.6,0.0064584,0.008030728,2.5E-07
"2018-04-20 03:15:00",74268,"ELMU",12.62,39.48,39.7,39.97,39.42,53.53,53.59,52.81,0.44,24.11,24.43,23.85,6.626,6.99,206.4,9.71,8.11,0,8.6,0.005962169,0.007520181,2.5E-07
"2018-04-20 03:20:00",74269,"ELMU",12.62,39.67,39.48,40.59,39.24,53.8,54.34,53.42,0.445,24.18,25.41,23.85,6.417,6.385,211.5,10.67,11.62,0,8.6,0.005962169,0.007520181,2.5E-07
"2018-04-20 03:25:00",74270,"ELMU",12.62,39.79,39.59,39.85,39.36,54.38,54.75,53.76,0.452,24.43,24.76,24.15,6.789,6.618,215.1,10.16,10.08,0,8.6,0.005962169,0.007520181,2.5E-07
"2018-04-20 03:30:00",74271,"ELMU",12.61,40.28,40.12,40.52,39.67,53.22,54.45,52.91,0.451,24.6,24.81,24.37,7.457,7.119,210.6,9.9,10.74,0,8.6,0.00522348,0.006748272,2.5E-07
"2018-04-20 03:35:00",74272,"ELMU",12.61,40.03,40.02,40.4,39.79,53.7,53.94,53.15,0.451,24.54,24.82,24.33,7.115,7.326,212.5,9.74,9.86,0,8.6,0.00522348,0.006748272,2.5E-07
"2018-04-20 03:40:00",74273,"ELMU",12.61,40.22,40.17,40.4,39.91,53.9,53.97,53.49,0.456,24.75,24.97,24.52,6.634,6.926,215.2,11.99,8.55,0,8.6,0.00522348,0.006748272,2.5E-07
"2018-04-20 03:45:00",74274,"ELMU",12.61,39.97,39.98,40.22,39.79,54.65,54.72,53.9,0.458,24.89,25.1,24.68,5.551,6.142,212.6,12.25,6.576,0,8.6,0.005332963,0.006877335,2.5E-07
"2018-04-20 03:50:00",74275,"ELMU",12.61,40.22,40.09,40.4,39.85,53.59,54.72,53.39,0.453,24.84,25.08,24.58,5.158,5.318,210.6,10.32,7.891,0,8.6,0.005332963,0.006877335,2.5E-07
"2018-04-20 03:55:00",74276,"ELMU",12.61,40.28,40.2,40.52,39.97,53.76,53.97,53.49,0.456,24.77,25.01,24.56,5.044,5.07,213.1,7.726,7.453,0,8.6,0.005332963,0.006877335,2.5E-07
"2018-04-20 04:00:00",74277,"ELMU",12.6,40.4,40.17,40.4,38.93,53.7,54.17,53.63,0.457,24.82,24.99,23.74,5.231,5.077,212.6,9.78,7.453,0,8.6,0.004070287,0.005556143,2.5E-07
"2018-04-20 04:05:00",74278,"ELMU",12.6,40.65,40.51,40.77,40.34,53.42,53.87,53.25,0.459,24.99,25.25,24.75,5.669,5.388,226,9.07,10.52,0,8.6,0.004070287,0.005556143,2.5E-07
"2018-04-20 04:10:00",74279,"ELMU",12.6,41.38,41.04,41.44,40.59,51.86,53.49,51.75,0.459,25.02,25.28,24.77,6.803,6.218,226.6,7.958,12.93,0,8.6,0.004070287,0.005556143,2.5E-07
"2018-04-20 04:15:00",74280,"ELMU",12.6,41.44,41.25,41.57,41.08,50.77,51.99,50.7,0.45,24.67,25,24.38,7.452,7.181,219.9,8.5,9.86,0,8.61,0.005304294,0.006951425,2.5E-07
"2018-04-20 04:20:00",74281,"ELMU",12.59,41.44,41.45,41.81,41.02,49.4,51.14,49.06,0.438,24.25,24.64,23.9,7.658,7.62,216.2,8.48,11.4,0,8.61,0.005304294,0.006951425,2.5E-07
"2018-04-20 04:25:00",74282,"ELMU",12.59,41.14,41.43,41.63,41.14,49.68,49.68,49.2,0.435,23.89,24.14,23.67,6.823,7.257,206.5,10.51,10.74,0,8.61,0.005304294,0.006951425,2.5E-07
"2018-04-20 04:30:00",74283,"ELMU",12.59,40.59,40.94,41.26,40.1,50.87,50.87,49.64,0.436,23.85,24.02,22.87,6.386,6.635,205.1,9.53,9.21,0,8.61,0.006447834,0.008231848,2.5E-07
"2018-04-20 04:35:00",74284,"ELMU",12.59,40.28,40.46,40.71,40.16,51.28,51.28,50.32,0.435,23.81,23.97,23.45,5.6,6.048,203.8,10.89,7.453,0,8.61,0.006447834,0.008231848,2.5E-07
"2018-04-20 04:40:00",74285,"ELMU",12.58,39.6,39.95,40.28,39.54,52.3,52.4,51.24,0.432,23.66,23.84,23.34,4.765,5.201,211.5,8.49,5.918,0,8.61,0.006447834,0.008231848,2.5E-07
"2018-04-20 04:45:00",74286,"ELMU",12.58,39.67,39.6,39.79,39.3,52.74,53.05,52.23,0.437,23.76,24.01,23.42,4.199,4.402,216.8,9.61,6.357,0,8.61,0.004389436,0.00595409,2.5E-07
"2018-04-20 04:50:00",74287,"ELMU",12.58,39.36,39.69,39.97,39.36,52.98,52.98,52.16,0.433,23.78,23.96,23.58,3.465,3.926,202.3,12.71,6.576,0,8.61,0.004389436,0.00595409,2.5E-07
"2018-04-20 04:55:00",74288,"ELMU",12.58,38.93,39.15,39.48,38.93,54.45,54.45,52.91,0.438,23.73,24.12,23.48,2.389,2.871,215.9,23.22,2.192,0,8.6,0.004389436,0.00595409,2.5E-07
"2018-04-20 05:00:00",74289,"ELMU",12.57,39.11,39.2,39.54,38.87,53.56,54.99,53.22,0.434,23.97,24.31,23.5,2.033,2.263,235.8,7.941,5.261,0,8.6,0.001665028,0.002720469,2.5E-07
"2018-04-20 05:05:00",74290,"ELMU",12.57,38.87,39.01,39.24,38.81,54.62,54.62,53.49,0.438,23.76,24.11,23.51,1.519,1.696,305.4,61.79,2.63,0,8.6,0.001665028,0.002720469,2.5E-07
"2018-04-20 05:10:00",74291,"ELMU",12.57,37.76,38.45,39.05,37.76,56.63,57.31,53.87,0.435,24.04,24.58,23.5,2.116,1.842,36.84,10.89,3.726,0,8.6,0.001665028,0.002720469,2.5E-07
"2018-04-20 05:15:00",74292,"ELMU",12.57,36.97,37.32,37.89,36.78,57.65,57.75,56.52,0.429,23.54,23.94,23.2,2.099,2.067,26.2,8.83,3.726,0,8.6,-0.0003505463,-1.859315E-05,2.5E-07
"2018-04-20 05:20:00",74293,"ELMU",12.56,37.4,37.14,37.4,36.84,57.04,58.09,56.73,0.432,23.5,23.76,23.25,2.21,2.217,59.62,25.75,3.288,0,8.6,-0.0003505463,-1.859315E-05,2.5E-07
"2018-04-20 05:25:00",74294,"ELMU",12.56,38.38,37.59,38.38,37.15,53.9,57.1,53.9,0.424,23.46,23.75,23.05,1.649,1.892,120.2,74.06,2.411,0,8.6,-0.0003505463,-1.859315E-05,2.5E-07
"2018-04-20 05:30:00",74295,"ELMU",12.56,37.83,38.55,39.24,37.7,55.98,55.98,52.57,0.431,23.55,24.11,22.91,1.449,1.477,140.4,16.68,3.726,0,8.6,-0.0003869974,-7.808791E-05,0.0007346821
"2018-04-20 05:35:00",74296,"ELMU",12.56,36.97,37.37,37.89,36.91,58.67,58.71,55.91,0.437,23.7,24.02,23.29,1.934,1.609,139,17.15,4.165,0,8.6,-0.0003869974,-7.808791E-05,0.0007346821
"2018-04-20 05:40:00",74297,"ELMU",12.55,37.09,37.21,37.52,36.72,59.69,59.73,57.65,0.447,23.95,24.59,23.41,2.526,2.28,135.7,14.4,3.288,0,8.6,-0.0003869974,-7.808791E-05,0.0007346821
"2018-04-20 05:45:00",74298,"ELMU",12.55,36.97,37.1,37.34,36.78,60.95,60.95,58.88,0.454,24.39,24.79,24,2.42,2.555,175.5,15.84,2.63,0,8.6,-7.926735E-05,0.0003388946,0.00613021
"2018-04-20 05:50:00",74299,"ELMU",12.55,36.78,36.81,37.03,36.54,60.61,61.64,59.63,0.448,24.46,24.85,24.04,1.905,2.226,176.1,18.6,2.411,0,8.6,-7.926735E-05,0.0003388946,0.00613021
"2018-04-20 05:55:00",74300,"ELMU",12.55,36.91,36.82,37.03,36.54,60.1,61.09,59.93,0.446,24.45,24.77,24.2,1.647,1.744,101.1,10.5,2.192,0,8.6,-7.926735E-05,0.0003388946,0.00613021
"2018-04-20 06:00:00",74301,"ELMU",12.55,36.78,36.83,37.09,36.66,60.27,60.85,60.1,0.446,24.42,24.78,24.18,1.316,1.517,136.6,14.66,1.754,0,8.6,0.003575399,0.006193066,0.01694987
"2018-04-20 06:05:00",74302,"ELMU",12.54,37.34,36.95,37.52,36.66,56.87,60.27,56.76,0.43,23.89,24.43,23.32,1.265,1.127,210.1,22.79,2.85,0,8.6,0.003575399,0.006193066,0.01694987
"2018-04-20 06:10:00",74303,"ELMU",12.54,38.01,37.61,38.01,37.34,56.29,56.97,55.67,0.437,23.46,23.84,23.18,1.45,1.369,187.2,6.973,2.85,0,8.6,0.003575399,0.006193066,0.01694987
"2018-04-20 06:15:00",74304,"ELMU",12.54,37.59,37.61,37.89,37.4,57.31,57.45,56.25,0.437,23.7,23.95,23.42,1.716,1.589,166,9.53,2.85,0,8.6,0.003005696,0.005188179,0.04044267
"2018-04-20 06:20:00",74305,"ELMU",12.53,37.47,37.39,37.59,37.22,57.08,57.86,56.97,0.433,23.71,23.99,23.47,1.724,1.736,72.77,19.69,2.192,0,8.6,0.003005696,0.005188179,0.04044267
"2018-04-20 06:25:00",74306,"ELMU",12.53,37.71,37.52,37.83,37.28,55.81,57.14,55.75,0.428,23.52,23.82,23.21,1.586,1.626,88.2,7.603,3.069,0.01959133,8.6,0.003005696,0.005188179,0.04044267
"2018-04-20 06:30:00",74307,"ELMU",12.53,37.83,37.72,37.9,37.53,55.34,56.22,55.3,0.426,23.4,23.67,23.05,1.314,1.469,62.63,12.73,2.411,0.1353917,8.6,0.003580287,0.006179437,0.0786246
"2018-04-20 06:35:00",74308,"ELMU",12.52,37.83,37.8,38.02,37.53,55.99,56.16,55.06,0.431,23.3,23.62,23.01,1.524,1.325,71.59,22.88,6.357,0.4614488,8.6,0.003580287,0.006179437,0.0786246
"2018-04-20 06:40:00",74309,"ELMU",12.52,37.71,37.98,38.27,37.59,55.82,55.92,54.25,0.428,23.35,23.67,22.92,1.603,1.599,79.55,35.39,3.288,1.090681,8.6,0.003580287,0.006179437,0.0786246
"2018-04-20 06:45:00",74310,"ELMU",12.52,37.16,37.48,37.78,37.1,57.55,57.59,55.78,0.432,23.46,23.92,23.1,2.071,1.715,1.309,28.64,3.946,1.992686,8.6,0.003809696,0.006391453,0.1229299
"2018-04-20 06:50:00",74311,"ELMU",12.53,37.28,37.05,37.4,36.79,57.21,58.47,57.18,0.431,23.65,23.91,23.4,2.533,2.431,352.6,13.78,5.261,3.325738,8.61,0.003809696,0.006391453,0.1229299
"2018-04-20 06:55:00",74312,"ELMU",12.53,37.96,37.8,38.2,37.22,55.68,57.35,55.2,0.431,23.48,23.72,23.23,3.267,2.885,346.3,12.24,5.918,6.147333,8.61,0.003809696,0.006391453,0.1229299
"2018-04-20 07:00:00",74313,"ELMU",12.53,38.69,38.19,38.76,37.9,54.18,55.99,54.18,0.432,23.64,23.95,23.42,3.624,3.462,353.2,14.38,5.48,10.59944,8.61,0.007455876,0.01200314,0.1699103
"2018-04-20 07:05:00",74314,"ELMU",12.53,39.37,39,39.8,38.51,51.86,54.32,51.86,0.424,23.45,24.22,23.09,3.923,3.795,351.9,13.29,5.918,15.53815,8.61,0.007455876,0.01200314,0.1699103
"2018-04-20 07:10:00",74315,"ELMU",12.54,39.56,39.52,39.74,39.25,51.69,51.97,50.64,0.426,23.01,23.4,22.65,4.249,4.096,355.6,15.71,11.84,20.86133,8.61,0.007455876,0.01200314,0.1699103
"2018-04-20 07:15:00",74316,"ELMU",12.54,39.5,39.39,39.62,39.13,51.76,51.93,51.29,0.426,23.1,23.37,22.91,5.35,4.826,2.352,12.64,10.96,27.31689,8.61,0.0127205,0.01987718,0.2184516
"2018-04-20 07:20:00",74317,"ELMU",12.56,40.05,39.77,40.11,39.43,50.67,51.87,50.3,0.426,23.18,23.45,22.82,5.545,5.541,2.441,12.86,8.77,37.89247,8.61,0.0127205,0.01987718,0.2184516
"2018-04-20 07:25:00",74318,"ELMU",12.59,41.03,40.4,41.09,39.86,49.24,50.95,49.21,0.43,23.32,23.81,23.02,4.379,5.061,11.24,18.88,3.946,59.91975,8.61,0.0127205,0.01987718,0.2184516
"2018-04-20 07:30:00",74319,"ELMU",12.62,42.2,41.58,42.32,40.84,47.81,50.23,47.57,0.437,23.57,24.13,23.01,2.507,3.409,30.32,40.65,2.411,93.95716,8.62,0.0211536,0.02988075,0.2673723
"2018-04-20 07:35:00",74320,"ELMU",12.64,42.5,42.33,42.69,42.07,46.21,47.81,46.21,0.427,23.52,24.06,23.09,1.413,1.878,13.38,26.9,2.192,128.6318,8.62,0.0211536,0.02988075,0.2673723
"2018-04-20 07:40:00",74321,"ELMU",12.67,43.24,42.94,43.36,42.44,44.85,46.58,44.85,0.426,23.58,23.89,23.19,1.438,1.279,36,18.08,3.507,151.0864,8.62,0.0211536,0.02988075,0.2673723
"2018-04-20 07:45:00",74322,"ELMU",12.71,43.54,43.58,43.85,43.24,45.73,46.92,43.01,0.44,23.38,24.58,22.56,2.191,1.729,125.3,31.87,7.891,163.6206,8.63,0.02241617,0.02719811,0.3162564
"2018-04-20 07:50:00",74323,"ELMU",12.77,41.89,42.47,43.79,41.7,47.47,49.21,43.89,0.428,23.54,24.4,22.85,3.561,3.018,175.2,29.75,11.84,178.073,8.63,0.02241617,0.02719811,0.3162564
"2018-04-20 07:55:00",74324,"ELMU",12.84,43.23,42.48,43.23,41.64,39.36,48.39,39.36,0.374,22.99,24.1,20.06,3.72,3.658,139.2,37.22,4.384,199.8929,8.63,0.02241617,0.02719811,0.3162564
"2018-04-20 08:00:00",74325,"ELMU",12.92,43.6,43.48,43.72,43.11,38.37,40.24,37.24,0.37,19.8,20.98,19.05,4.298,3.997,122.1,13.08,8.11,222.265,8.63,0.03214849,0.04113344,0.3653905
"2018-04-20 08:05:00",74326,"ELMU",13.01,43.05,43.06,43.66,42.8,39.73,39.73,36.83,0.375,19.56,20.27,18.49,4.37,4.255,130.1,7.387,7.453,237.9193,8.63,0.03214849,0.04113344,0.3653905
"2018-04-20 08:10:00",74327,"ELMU",13.11,43.29,43.25,43.47,42.98,38.5,40.45,37.72,0.367,20.1,20.84,19.11,5.765,5.08,152.5,18.56,10.08,245.4906,8.64,0.03214849,0.04113344,0.3653905
"2018-04-20 08:15:00",74328,"ELMU",13.23,43.29,43.41,43.78,42.67,36.25,39.49,35.67,0.345,19.39,20.55,18.08,5.962,5.951,188.9,12.71,8.33,251.139,8.64,0.03873616,0.05144076,0.4144208
"2018-04-20 08:20:00",74329,"ELMU",13.36,43.35,43.47,43.9,43.16,35.3,39.15,35.13,0.337,18.67,20.52,17.72,6.37,6.047,183.8,9.5,10.3,260.0848,8.64,0.03873616,0.05144076,0.4144208
"2018-04-20 08:25:00",74330,"ELMU",13.51,43.78,43.31,43.78,42.98,36.42,37.24,34.65,0.353,18.1,19.08,17.24,6.34,6.476,204.9,16.99,9.86,273.3697,8.64,0.03873616,0.05144076,0.4144208
"2018-04-20 08:30:00",74331,"ELMU",13.66,44.02,43.7,44.08,43.35,36.01,37.51,34.14,0.353,18.31,19.58,17.19,6.325,6.389,207,15.79,8.33,289.2136,8.64,0.04566442,0.06121562,0.4618055
"2018-04-20 08:35:00",74332,"ELMU",13.82,43.9,43.9,44.39,43.35,34.51,37.17,33.9,0.336,18.43,19.4,17.05,6.18,6.282,202.5,12.86,9.64,307.1297,8.64,0.04566442,0.06121562,0.4618055
"2018-04-20 08:40:00",74333,"ELMU",13.95,43.65,43.67,43.96,43.35,36.01,37.27,34.28,0.348,18.18,19.49,17.3,6.293,6.033,194.7,13.59,11.4,323.2083,8.64,0.04566442,0.06121562,0.4618055
"2018-04-20 08:45:00",74334,"ELMU",14.01,43.84,43.58,43.84,43.35,36.25,36.83,35.26,0.353,18.45,18.99,17.84,6.482,6.414,181.3,16.44,8.99,324.1956,8.64,0.04842775,0.06417667,0.5070313
"2018-04-20 08:50:00",74335,"ELMU",14.17,44.51,44.02,44.88,43.47,35.67,38.16,35.54,0.356,19.34,20.69,18.2,6.566,6.588,188.8,11.07,9.64,323.9554,8.64,0.04842775,0.06417667,0.5070313
"2018-04-20 08:55:00",74336,"ELMU",14.31,44.68,44.29,44.75,43.83,36.62,37.17,34.21,0.368,18.94,20.1,17.75,6.272,6.578,188.1,12.86,10.74,336.4814,8.64,0.04842775,0.06417667,0.5070313
"2018-04-20 09:00:00",74337,"ELMU",14.07,44.01,44.23,44.81,43.88,35.19,36.59,34.3,0.344,18.45,19.74,17.85,6.345,6.361,165.7,19.75,10.74,349.288,8.64,0.05201767,0.06848118,0.5501595
"2018-04-20 09:05:00",74338,"ELMU",13.98,43.82,43.93,44.38,43.64,35.16,36.38,34.88,0.342,18.38,19.03,17.87,6.185,6.324,147.6,13.33,9.86,324.4831,8.64,0.05201767,0.06848118,0.5501595
"2018-04-20 09:10:00",74339,"ELMU",14.35,44.43,43.94,44.43,43.2,34.74,36.18,34.51,0.346,18.28,18.97,17.48,5.259,5.719,149.3,17.48,5.918,285.6816,8.64,0.05201767,0.06848118,0.5501595
"2018-04-20 09:15:00",74340,"ELMU",14.53,45.47,44.99,45.59,44.25,36.55,36.55,34.06,0.378,18.75,20.44,18.1,4.154,4.528,179,54.44,10.52,309.283,8.64,0.05215702,0.06724048,0.5919625
"2018-04-20 09:20:00",74341,"ELMU",14.46,45.66,45.52,46.08,44.98,34,37.3,33.18,0.354,19.46,20.84,18.02,3.331,3.74,209.5,18,6.795,396.9904,8.64,0.05215702,0.06724048,0.5919625
"2018-04-20 09:25:00",74342,"ELMU",14.22,45.04,45.45,46.08,44.92,34.81,35.97,32.84,0.354,18.82,20.58,18.05,3.344,3.26,197,24.09,6.357,464.9265,8.64,0.05215702,0.06724048,0.5919625
"2018-04-20 09:30:00",74343,"ELMU",14.46,45.53,45.17,45.59,44.79,33.89,34.95,32.84,0.352,18.4,19.06,17.71,3.671,3.537,107.7,44.02,7.672,449.1094,8.64,0.06032175,0.07254851,0.6309754
"2018-04-20 09:35:00",74344,"ELMU",14.38,45.77,46.04,46.51,45.53,32.15,33.99,31.75,0.337,18.15,19.18,17.55,4.28,3.87,132.2,17.72,8.33,456.2798,8.64,0.06032175,0.07254851,0.6309754
"2018-04-20 09:40:00",74345,"ELMU",14.33,45.83,45.43,45.83,44.61,32.9,33.52,32.15,0.345,17.75,18.35,16.83,4.084,4.329,38.99,66.08,6.576,497.0715,8.65,0.06032175,0.07254851,0.6309754
"2018-04-20 09:45:00",74346,"ELMU",14.3,47.24,46.94,47.79,45.71,30.69,32.97,30.62,0.34,18.32,19.53,17.74,3.411,3.687,30.1,70.27,6.795,554.7731,8.65,0.07516623,0.08966271,0.6685081
"2018-04-20 09:50:00",74347,"ELMU",14.28,46.81,46.7,47.43,45.95,30.45,31.54,29.56,0.332,17.27,18.19,16.53,2.947,3.249,64,30.46,8.11,548.7953,8.65,0.07516623,0.08966271,0.6685081
"2018-04-20 09:55:00",74348,"ELMU",14.25,46.69,47.02,47.49,46.51,30.52,31.74,29.7,0.331,17.5,18.76,16.84,3.06,2.833,19.02,46.32,5.699,534.9368,8.65,0.07516623,0.08966271,0.6685081
"2018-04-20 10:00:00",74349,"ELMU",14.24,47.3,46.93,47.43,46.38,29.73,31.34,29.63,0.33,17.38,17.9,16.81,3.705,3.497,68.77,40.75,7.453,547.8243,8.65,0.07498828,0.08819652,0.7033988
"2018-04-20 10:05:00",74350,"ELMU",14.23,48.04,47.82,48.71,47.18,27.49,30.18,26.77,0.313,16.81,18.12,15.57,3.241,3.363,32.76,60.8,8.33,572.8016,8.65,0.07498828,0.08819652,0.7033988
"2018-04-20 10:10:00",74351,"ELMU",14.22,46.69,47.34,48.53,46.44,29.12,29.15,26.91,0.316,16.03,16.92,15.45,4.848,4.158,87.7,20.34,12.49,594.7059,8.66,0.07498828,0.08819652,0.7033988
"2018-04-20 10:15:00",74352,"ELMU",14.2,47.67,47.51,48.22,46.63,27.83,29.22,27.45,0.313,16.27,17.02,15.85,5.645,5.378,80.2,25.78,10.74,606.715,8.65,0.08388093,0.1005098,0.7358044
"2018-04-20 10:20:00",74353,"ELMU",14.19,47.97,47.54,47.97,47.05,27.89,29.05,27.69,0.317,16.2,16.91,15.52,6.529,6.196,60.95,36.59,9.64,619.6949,8.65,0.08388093,0.1005098,0.7358044
"2018-04-20 10:25:00",74354,"ELMU",14.19,47.23,47.7,48.28,47.05,27.52,28.91,27.11,0.304,16.05,16.88,15.29,5.987,6.196,94,15.09,9.21,632.4438,8.65,0.08388093,0.1005098,0.7358044
"2018-04-20 10:30:00",74355,"ELMU",14.19,49.49,47.77,49.49,46.68,26.73,29.63,26.73,0.322,16.73,17.85,15.28,5.373,5.633,61.54,40.02,10.3,645.7683,8.65,0.08991135,0.1104793,0.764578
"2018-04-20 10:35:00",74356,"ELMU",14.18,48.87,48.68,49.43,48.01,26.08,27.1,25.54,0.307,15.69,16.54,14.79,5.466,5.377,59.2,26.21,10.96,659.2852,8.65,0.08991135,0.1104793,0.764578
"2018-04-20 10:40:00",74357,"ELMU",14.18,48.32,48.66,49.3,48.07,26.25,27.17,25.54,0.302,15.5,16.47,14.7,5.781,5.449,83.8,22.61,12.28,674.0417,8.65,0.08991135,0.1104793,0.764578
"2018-04-20 10:45:00",74358,"ELMU",14.18,48.01,48.01,48.68,47.52,24.38,27.1,24.04,0.278,14.73,15.84,13.01,6.124,5.885,117.8,27.99,12.06,688.6911,8.65,0.09608217,0.1167908,0.791075
"2018-04-20 10:50:00",74359,"ELMU",14.18,49.17,48.58,49.36,47.82,22.68,25.3,22.68,0.27,13.9,14.6,12.64,5.914,5.867,62.77,28.82,12.28,702.2116,8.65,0.09608217,0.1167908,0.791075
"2018-04-20 10:55:00",74360,"ELMU",14.17,49.66,49.3,50.09,48.68,23.73,24.41,22.03,0.288,13.09,14.53,11.83,5.076,5.614,87.5,22.86,10.74,715.9962,8.65,0.09608217,0.1167908,0.791075
"2018-04-20 11:00:00",74361,"ELMU",14.17,49.48,49.25,49.72,48.56,20.87,24.92,20.87,0.251,13.76,14.55,11.03,5.411,5.357,78.29,20.01,10.74,725.8953,8.65,0.1025304,0.1244041,0.8149714
"2018-04-20 11:05:00",74362,"ELMU",14.17,49.6,49.48,50.15,48.99,21.99,24.07,20.22,0.266,12.42,14.41,10.29,5.414,5.546,72.74,27.46,10.3,751.2075,8.65,0.1025304,0.1244041,0.8149714
"2018-04-20 11:10:00",74363,"ELMU",14.17,48.98,49.81,50.33,48.86,22.5,23.05,20.09,0.266,12.08,13.63,10.67,5.517,5.596,44.34,27.99,9.86,768.2089,8.66,0.1025304,0.1244041,0.8149714
"2018-04-20 11:15:00",74364,"ELMU",14.17,48.92,49.27,50.02,48.73,21.58,24.55,21.48,0.254,12.59,14.43,11.23,4.53,4.869,233.1,66.44,7.891,780.0852,8.66,0.1080992,0.130175,0.8351862
"2018-04-20 11:20:00",74365,"ELMU",14.17,49.04,48.55,49.04,48.12,22.67,23.52,20.77,0.268,11.22,13.05,10.26,4.16,4.328,304.2,41.65,9.64,778.0158,8.66,0.1080992,0.130175,0.8351862
"2018-04-20 11:25:00",74366,"ELMU",14.17,49.1,49.33,49.77,48.85,24.17,24.41,21.69,0.287,13.29,14.34,11.67,4.174,4.098,318.8,17.15,8.33,782.876,8.66,0.1080992,0.130175,0.8351862
"2018-04-20 11:30:00",74367,"ELMU",14.17,49.89,49.52,50.01,49.04,23.18,26.14,22.3,0.283,14.02,16.24,12.4,4.5,4.317,11.78,60.91,8.11,792.6424,8.66,0.1093752,0.1287111,0.8506913
"2018-04-20 11:35:00",74368,"ELMU",14.17,50.87,49.97,50.93,49.22,22.47,24.71,22.47,0.285,14.07,15.45,13.05,4.437,4.414,137,64.42,8.11,811.0978,8.66,0.1093752,0.1287111,0.8506913
"2018-04-20 11:40:00",74369,"ELMU",14.18,49.52,50.19,50.93,49.34,23.15,24,21.68,0.279,13.45,14.78,12.74,4.622,4.647,144.8,21.19,10.3,828.9277,8.66,0.1093752,0.1287111,0.8506913
"2018-04-20 11:45:00",74370,"ELMU",14.17,50.92,49.89,50.92,49.39,21.17,24.27,20.56,0.269,12.41,14.53,10.92,4.546,4.742,106.9,44.89,11.62,763.5651,8.66,0.1033936,0.1234891,0.8627612
"2018-04-20 11:50:00",74371,"ELMU",14.17,49.76,50.45,51.53,48.78,20.66,21.21,19.78,0.251,11.59,12.7,10.25,4.279,4.52,46.35,29.32,8.11,666.2476,8.66,0.1033936,0.1234891,0.8627612
"2018-04-20 11:55:00",74372,"ELMU",14.18,49.33,49.44,50.12,48.96,22.57,23.55,20.73,0.27,12.03,13.63,11.11,4.471,4.397,50.92,37.94,10.74,507.8029,8.66,0.1033936,0.1234891,0.8627612
"2018-04-20 12:00:00",74373,"ELMU",14.18,49.51,49.71,50.37,49.26,22.36,24.06,21.44,0.269,12.82,14.54,11.65,3.927,4.064,0.887,34.65,6.138,447.6866,8.65,0.0696072,0.08708338,0.8726096
"2018-04-20 12:05:00",74374,"ELMU",14.18,49.69,49.23,49.75,48.65,22.4,24,22.12,0.272,12.67,14.16,11.9,4.316,4.038,34.93,28.19,7.891,404.8184,8.65,0.0696072,0.08708338,0.8726096
"2018-04-20 12:10:00",74375,"ELMU",14.2,49.69,49.44,49.82,49.08,22.33,22.91,22.09,0.271,12.57,13.21,12.13,3.321,3.739,68.22,48.71,7.672,419.8703,8.65,0.0696072,0.08708338,0.8726096
"2018-04-20 12:15:00",74376,"ELMU",14.2,49.57,49.06,49.88,48.59,22.63,23.21,21.58,0.273,12.27,13.27,11.79,3.882,3.803,106.4,16.15,8.77,411.077,8.65,0.06715453,0.08300842,0.8776915
"2018-04-20 12:20:00",74377,"ELMU",14.2,49.82,49.68,50.06,49.33,22.67,22.87,21.92,0.276,12.74,13.38,12.31,4.203,4.143,105,31.56,11.84,408.4642,8.65,0.06715453,0.08300842,0.8776915
"2018-04-20 12:25:00",74378,"ELMU",14.2,50,49.85,50.61,49.33,23.69,24.37,22.06,0.291,13.4,14.81,12.76,4.46,4.324,30.84,25.88,8.99,422.8391,8.64,0.06715453,0.08300842,0.8776915
"2018-04-20 12:30:00",74379,"ELMU",14.2,50.18,50.19,50.61,49.82,23.08,24.78,22.19,0.285,14,15.78,12.9,4.161,4.078,14.42,24.55,7.891,452.9829,8.64,0.07494853,0.09219829,0.8787476
"2018-04-20 12:35:00",74380,"ELMU",14.2,49.88,49.85,50.31,49.57,24.51,24.51,23.01,0.299,14.14,15.01,13.49,3.577,3.866,12.55,30.8,6.357,470.864,8.64,0.07494853,0.09219829,0.8787476
"2018-04-20 12:40:00",74381,"ELMU",14.2,50.98,50.11,50.98,49.63,22.63,25.36,22.4,0.288,14.04,15.95,12.95,2.875,3.255,31.71,50.81,5.261,473.8399,8.64,0.07494853,0.09219829,0.8787476
"2018-04-20 12:45:00",74382,"ELMU",14.2,51.9,51.94,52.39,50.8,21.31,22.91,20.93,0.281,14.03,15.02,13.16,2.515,2.635,52.63,45.91,6.576,529.9305,8.64,0.0838719,0.09941261,0.8763559
"2018-04-20 12:50:00",74383,"ELMU",14.2,50.18,51.17,52.02,50.18,21.85,22.53,21.24,0.27,13.43,14.24,12.58,2.771,2.6,60.76,30.69,7.672,572.0842,8.64,0.0838719,0.09941261,0.8763559
"2018-04-20 12:55:00",74384,"ELMU",14.2,49.75,50.09,50.43,49.69,22.06,23.32,21.85,0.268,13.11,14.23,12.42,3.131,2.88,7.504,36,6.138,576.3226,8.65,0.0838719,0.09941261,0.8763559
"2018-04-20 13:00:00",74385,"ELMU",14.21,50.18,49.79,50.25,49.51,22.87,23.35,22.12,0.283,13.15,13.92,12.49,2.989,3.192,287.6,18.49,3.946,491.0483,8.65,0.07202058,0.08583618,0.8716406
"2018-04-20 13:05:00",74386,"ELMU",14.2,50.31,50.4,51.41,50,22.5,23.69,21.85,0.279,13.44,14.6,12.76,2.39,2.724,319.1,66.22,3.946,444.1663,8.64,0.07202058,0.08583618,0.8716406
"2018-04-20 13:10:00",74387,"ELMU",14.2,51.1,50.77,51.35,50.31,23.04,23.18,21.58,0.295,13.31,14.9,12.75,2.204,2.272,220.5,42.39,5.918,438.5382,8.64,0.07202058,0.08583618,0.8716406
"2018-04-20 13:15:00",74388,"ELMU",14.2,50.49,50.74,51.53,50.12,24.2,24.2,21.65,0.302,13.65,15.86,12.6,3.303,2.872,281.2,15.05,9.43,472.346,8.64,0.07526069,0.08856691,0.8624825
"2018-04-20 13:20:00",74389,"ELMU",14.18,51.16,50.91,51.59,50.49,21.2,24.4,21.1,0.272,13.74,15.87,12.5,4.148,3.637,222.9,39.07,8.99,532.6453,8.64,0.07526069,0.08856691,0.8624825
"2018-04-20 13:25:00",74390,"ELMU",14.18,51.41,51.35,52.08,49.75,20.83,22.09,20.46,0.269,13.1,14.17,11.65,4.97,4.652,23.39,68.86,12.71,652.3655,8.64,0.07526069,0.08856691,0.8624825
"2018-04-20 13:30:00",74391,"ELMU",14.18,50.98,51.13,51.47,50.8,20.15,22.23,20.12,0.256,12.51,14.13,11.44,4.006,4.422,308.6,27.44,5.699,671.9106,8.65,0.0980101,0.1173339,0.850267
"2018-04-20 13:35:00",74392,"ELMU",14.18,53.43,52.27,53.43,50.92,20.08,23.15,20.08,0.28,14.1,16.14,11.48,2.63,3.388,278.9,47.2,2.85,631.5887,8.65,0.0980101,0.1173339,0.850267
"2018-04-20 13:40:00",74393,"ELMU",14.18,52.39,53.66,54.35,52.39,19.2,20.18,18.52,0.257,12.54,14.17,11.36,1.78,2.022,27.46,77.96,5.48,566.2623,8.65,0.0980101,0.1173339,0.850267
"2018-04-20 13:45:00",74394,"ELMU",14.18,51.35,51.82,52.51,51.23,20.42,22.46,19.23,0.263,12.57,14.82,11.55,2.093,1.819,265.8,38.82,8.77,557.1556,8.65,0.08297458,0.09663822,0.8343591
"2018-04-20 13:50:00",74395,"ELMU",14.2,51.59,51.52,51.9,51.16,21.38,22.97,19.84,0.278,12.76,14.9,11.61,3.059,2.558,310.6,23.71,7.891,514.7857,8.65,0.08297458,0.09663822,0.8343591
"2018-04-20 13:55:00",74396,"ELMU",14.16,51.65,51.5,51.96,51.1,19.81,22.7,19.74,0.258,12.63,14.51,11.63,3.077,3.275,2.516,58.74,6.795,398.8119,8.65,0.08297458,0.09663822,0.8343591
"2018-04-20 14:00:00",74397,"ELMU",14.26,51.9,51.75,52.14,51.47,20.52,22.09,19.71,0.27,12.55,14.24,11.45,2.338,2.754,232.8,54.45,3.946,319.3164,8.65,0.05444147,0.06744922,0.8153675
"2018-04-20 14:05:00",74398,"ELMU",14.25,52.63,52.11,53.19,51.53,20.15,22.84,19.78,0.273,12.93,15.25,11.65,1.667,2.004,217.4,33.92,3.946,304.4589,8.64,0.05444147,0.06744922,0.8153675
"2018-04-20 14:10:00",74399,"ELMU",14.23,52.33,52.65,53.06,52.14,21.34,21.34,19.37,0.285,12.74,13.94,12.05,1.925,1.655,315,81.3,5.261,346.893,8.64,0.05444147,0.06744922,0.8153675
"2018-04-20 14:15:00",74400,"ELMU",14.21,53.19,52.98,53.55,52.27,18.89,22.26,18.69,0.261,13.26,15.42,11.76,2.758,2.329,1.532,30.59,7.672,431.5363,8.64,0.07351836,0.08527248,0.7924955
"2018-04-20 14:20:00",74401,"ELMU",14.21,53,53.08,53.61,52.63,17.63,22.43,17.63,0.242,12.95,15.59,10.17,3.896,3.22,316.6,25.73,11.84,502.3972,8.64,0.07351836,0.08527248,0.7924955
"2018-04-20 14:25:00",74402,"ELMU",14.2,52.94,52.77,53.12,52.39,17.8,20.08,16.75,0.244,10.33,12.8,8.66,4.7,4.468,280.3,23.88,10.74,534.3577,8.64,0.07351836,0.08527248,0.7924955
"2018-04-20 14:30:00",74403,"ELMU",14.18,53.25,53.33,53.8,52.76,19.54,19.98,16.92,0.27,11.1,13.2,9.25,4.717,4.711,256.4,36.52,6.576,569.2692,8.64,0.08808393,0.1074692,0.767776
"2018-04-20 14:35:00",74404,"ELMU",14.18,53.12,53.22,53.61,52.76,19.03,21.03,18.69,0.262,12.73,14.4,11.56,4.786,4.874,300.8,21.24,7.234,554.1698,8.64,0.08808393,0.1074692,0.767776
"2018-04-20 14:40:00",74405,"ELMU",14.17,53.55,52.93,53.61,52.39,18.75,20.39,18.11,0.262,11.56,13.47,10.66,3.722,4.284,344.5,53.87,8.11,552.4267,8.64,0.08808393,0.1074692,0.767776
"2018-04-20 14:45:00",74406,"ELMU",14.17,53.31,53.68,54.17,53.06,18.79,19.33,17.77,0.261,11.55,12.4,10.79,3.38,3.447,141.6,85.4,7.234,504.7266,8.64,0.07985175,0.09894376,0.7385712
"2018-04-20 14:50:00",74407,"ELMU",14.17,53.25,53.38,54.23,52.88,19.09,20.69,17.87,0.264,12.08,14.3,10.86,3.893,3.635,290.9,14.78,10.3,484.0498,8.64,0.07985175,0.09894376,0.7385712
"2018-04-20 14:55:00",74408,"ELMU",14.2,53.43,53.4,53.68,53.06,20.22,21.85,19.03,0.282,13.79,15.32,11.98,4.876,4.315,330,55.43,10.3,430.4882,8.64,0.07985175,0.09894376,0.7385712
"2018-04-20 15:00:00",74409,"ELMU",14.14,52.14,52.87,53.74,52.08,25.43,26.34,20.22,0.338,17.68,18.66,13.54,6.635,5.62,346.3,19.18,14.91,354.4553,8.64,0.06172596,0.08012069,0.7049121
"2018-04-20 15:05:00",74410,"ELMU",14.1,52.33,52.11,52.39,51.84,26.62,27.54,25.39,0.356,18.72,19.75,17.74,7.093,6.933,346.6,17.04,16.66,296.669,8.64,0.06172596,0.08012069,0.7049121
"2018-04-20 15:10:00",74411,"ELMU",14.14,51.65,51.78,52.39,51.23,26.21,27.06,25.53,0.342,18.2,19.1,17.53,8.42,7.823,346.2,17.78,17.1,267.9185,8.63,0.06172596,0.08012069,0.7049121
"2018-04-20 15:15:00",74412,"ELMU",14.09,51.16,51.44,51.84,50.98,27.67,27.67,25.6,0.355,18.08,19,17.45,9.17,8.98,350.1,19.94,18.63,261.4609,8.63,0.05927223,0.08368156,0.6677641
"2018-04-20 15:20:00",74413,"ELMU",14.04,51.16,51.29,51.65,51.04,29.1,29.1,26.82,0.373,19.22,20.1,18.17,9.82,9.19,339.5,17.31,17.76,246.5884,8.63,0.05927223,0.08368156,0.6677641
"2018-04-20 15:25:00",74414,"ELMU",14.03,50.74,50.72,51.23,50.25,29,29.65,28.35,0.366,19.76,20.29,18.77,10.95,10.24,325.3,17.32,18.85,234.1187,8.62,0.05927223,0.08368156,0.6677641
"2018-04-20 15:30:00",74415,"ELMU",14.02,49.33,50.35,51.04,49.26,33.02,33.02,29.07,0.395,20.83,21.72,19.59,12.48,11.75,311.7,24.56,23.02,219.1688,8.62,0.05754545,0.08489592,0.6296254
"2018-04-20 15:35:00",74416,"ELMU",14.02,49.02,49.2,49.69,48.65,35.43,35.5,32.95,0.419,22.27,23.1,21.24,14.03,13.28,315,11.91,21.7,210.8857,8.62,0.05754545,0.08489592,0.6296254
"2018-04-20 15:40:00",74417,"ELMU",14.07,48.28,48.82,49.33,48.16,36.86,37.24,35.4,0.424,23.4,24.16,22.7,15.01,14.51,315.5,13.12,22.8,213.7525,8.62,0.05754545,0.08489592,0.6296254
"2018-04-20 15:45:00",74418,"ELMU",14.13,48.65,48.25,48.65,47.92,38.19,38.36,36.56,0.446,23.59,24.37,22.78,12.98,14.06,345.6,19.2,14.03,228.0223,8.61,0.05823323,0.08676796,0.5880514
"2018-04-20 15:50:00",74419,"ELMU",14.07,47.49,48.38,49.2,47.43,41.49,41.49,37.03,0.463,24.73,25.54,23.64,12.92,12.8,317.5,15.17,23.45,245.841,8.61,0.05823323,0.08676796,0.5880514
"2018-04-20 15:55:00",74420,"ELMU",14,47.18,47.48,47.86,47.12,42.24,42.48,41.05,0.466,25.45,26.1,24.75,13.03,13.01,310.5,9.94,22.36,238.7825,8.61,0.05823323,0.08676796,0.5880514
"2018-04-20 16:00:00",74421,"ELMU",13.97,47.49,47.38,47.73,47.12,42.65,42.92,41.76,0.476,25.61,26.16,25.18,15.06,14.1,317.9,11.39,20.39,209.7068,8.61,0.04987075,0.07476729,0.5451295
"2018-04-20 16:05:00",74422,"ELMU",13.93,46.69,47.07,47.61,46.57,44.96,44.96,42.1,0.487,26.03,26.63,25.32,15.24,15.55,319.8,9.94,23.24,180.2982,8.61,0.04987075,0.07476729,0.5451295
"2018-04-20 16:10:00",74423,"ELMU",13.89,45.77,46.12,46.75,45.71,47.38,48.3,44.93,0.496,27.05,27.56,26.31,14.75,15.06,306.4,13.78,19.95,160.9382,8.61,0.04987075,0.07476729,0.5451295
"2018-04-20 16:15:00",74424,"ELMU",13.85,45.96,45.73,46.02,45.47,48.4,48.54,46.94,0.51,27.06,27.64,26.61,14.1,14.53,332,22.38,20.39,147.2498,8.6,0.04317927,0.06666694,0.5009012
"2018-04-20 16:20:00",74425,"ELMU",13.8,46.14,46.1,46.45,45.83,48.03,48.5,47.21,0.51,27.42,27.98,27.17,12.39,13.14,334.2,31.89,16.22,129.9092,8.6,0.04317927,0.06666694,0.5009012
"2018-04-20 16:25:00",74426,"ELMU",13.75,45.66,46.06,46.51,45.66,50.21,50.48,47.89,0.523,27.94,28.56,27.48,11.15,11.57,335.4,14.14,17.97,114.0542,8.6,0.04317927,0.06666694,0.5009012
"2018-04-20 16:30:00",74427,"ELMU",13.72,44.5,45.23,46.03,44.44,54.4,54.77,50.21,0.542,28.82,29.71,28.09,9.83,10.41,333.8,17.32,14.25,100.8303,8.6,0.03352877,0.0520469,0.4551524
"2018-04-20 16:35:00",74428,"ELMU",13.68,43.95,44.38,44.8,43.89,57.36,58.04,54.47,0.56,29.79,30.49,29.11,9.46,9.81,345.7,18.99,20.17,94.48565,8.6,0.03352877,0.0520469,0.4551524
"2018-04-20 16:40:00",74429,"ELMU",13.68,43.76,44.1,44.44,43.76,58.83,59.61,56.71,0.57,30.25,30.87,29.73,8.71,9.2,344.1,15.69,13.15,97.49173,8.6,0.03352877,0.0520469,0.4551524
"2018-04-20 16:45:00",74430,"ELMU",13.68,43.52,43.52,43.83,43.27,61.14,61.55,58.62,0.587,30.6,31.26,30.05,7.167,7.907,10,22.07,9.64,111.9916,8.6,0.02805988,0.04075169,0.4075922
"2018-04-20 16:50:00",74431,"ELMU",13.67,43.53,43.59,43.77,43.4,60.29,64.79,60.29,0.579,31.48,32.66,30.7,5.289,6.086,51.19,17.48,5.48,123.4323,8.6,0.02805988,0.04075169,0.4075922
"2018-04-20 16:55:00",74432,"ELMU",13.65,43.65,43.53,43.78,43.34,61.73,63.29,59.38,0.596,31.1,32,30.32,3.151,4.237,43.02,47.16,4.384,126.291,8.6,0.02805988,0.04075169,0.4075922
"2018-04-20 17:00:00",74433,"ELMU",13.65,43.66,43.75,44.02,43.47,61.9,64.72,60.13,0.598,31.62,32.85,30.69,2.929,2.851,56.11,51.5,10.52,119.5976,8.6,0.02146872,0.02853371,0.3596592
"2018-04-20 17:05:00",74434,"ELMU",13.67,43.66,43.46,43.72,43.23,61.93,62.75,59.72,0.598,31.02,31.73,30.21,3.455,3.202,355.6,18.78,10.08,121.0085,8.6,0.02146872,0.02853371,0.3596592
"2018-04-20 17:10:00",74435,"ELMU",13.66,43.53,43.52,43.84,43.29,61.87,64.39,59.99,0.595,31.19,32.58,30.46,4.319,4.002,305.5,27.31,8.99,129.2146,8.6,0.02146872,0.02853371,0.3596592
"2018-04-20 17:15:00",74436,"ELMU",13.62,43.9,43.52,43.9,43.17,62.61,63.84,60.23,0.61,31.18,32.34,30.43,3.439,4.05,338.8,59.04,5.48,128.5147,8.6,0.02054814,0.02688856,0.311809
"2018-04-20 17:20:00",74437,"ELMU",13.6,43.78,43.73,43.9,43.53,63.91,64.25,60.4,0.62,31.54,32.47,30.92,2.411,2.916,60.54,39.55,4.603,115.2982,8.6,0.02054814,0.02688856,0.311809
"2018-04-20 17:25:00",74438,"ELMU",13.62,43.72,43.79,44.27,43.53,65.24,65.95,62.72,0.632,32.5,33.29,31.89,1.588,1.727,39.54,50.85,6.795,103.5999,8.6,0.02054814,0.02688856,0.311809
"2018-04-20 17:30:00",74439,"ELMU",13.62,42.68,43.2,43.91,42.62,69.43,69.8,65,0.646,33.45,34.21,32.68,2.623,2.11,67.09,29.67,9.21,110.1588,8.6,0.01668852,0.02071008,0.2627505
"2018-04-20 17:35:00",74440,"ELMU",13.64,42.68,42.75,43.11,42.44,69.74,76.51,69.5,0.649,34.5,36.19,33.37,2.962,2.796,55.93,36.37,7.453,126.5402,8.6,0.01668852,0.02071008,0.2627505
"2018-04-20 17:40:00",74441,"ELMU",13.65,41.77,41.92,42.68,41.58,72.84,73.42,68.65,0.654,33.14,33.98,32.46,3.538,3.508,120.9,32.31,8.99,137.9108,8.6,0.01668852,0.02071008,0.2627505
"2018-04-20 17:45:00",74442,"ELMU",13.64,42.14,42.06,42.32,41.77,73.9,78.16,72.81,0.673,34.74,36.02,33.74,2.7,3.139,74.45,25.49,4.384,136.398,8.6,0.01540855,0.01937238,0.2137987
"2018-04-20 17:50:00",74443,"ELMU",13.61,41.71,41.91,42.14,41.53,73.66,76.08,73.6,0.66,34.52,35.14,33.82,2.247,2.476,110.8,30.96,2.85,124.0334,8.6,0.01540855,0.01937238,0.2137987
"2018-04-20 17:55:00",74444,"ELMU",13.57,41.28,41.53,41.78,41.16,75.23,76.22,73.43,0.663,34.2,34.76,33.68,1.811,1.793,164.6,27.86,4.603,104.737,8.61,0.01540855,0.01937238,0.2137987
"2018-04-20 18:00:00",74445,"ELMU",13.52,41.17,41.25,41.53,41.04,77.04,78.2,74.82,0.676,34.46,35.18,33.8,2.275,1.978,157.2,10.18,4.384,84.60151,8.61,0.009500548,0.01195026,0.1661267
"2018-04-20 18:05:00",74446,"ELMU",13.48,40.86,41.06,41.29,40.8,78.03,79.39,76.73,0.677,34.68,35.28,34.27,2.777,2.522,173.8,8.8,3.946,66.92693,8.61,0.009500548,0.01195026,0.1661267
"2018-04-20 18:10:00",74447,"ELMU",13.42,40.68,40.87,41.17,40.56,79.12,81.2,77.66,0.681,34.88,35.79,34.14,3.103,3.035,170.8,15.75,6.138,53.9375,8.61,0.009500548,0.01195026,0.1661267
"2018-04-20 18:15:00",74448,"ELMU",13.38,40.8,40.85,41.05,40.62,81.3,81.3,78.34,0.703,35,35.59,34.5,2.912,3.022,25.26,55.28,4.822,45.45885,8.61,0.007109737,0.009646215,0.1198997
"2018-04-20 18:20:00",74449,"ELMU",13.32,40.68,40.77,40.93,40.56,82.3,82.3,81.1,0.709,35.6,35.96,35.3,2.037,2.515,138.5,27.31,1.315,41.96852,8.62,0.007109737,0.009646215,0.1198997
"2018-04-20 18:25:00",74450,"ELMU",13.28,40.74,40.83,41.11,40.56,85.5,85.8,82,0.738,36.19,37.11,35.59,0.949,1.468,40.25,64.83,1.096,39.78244,8.62,0.007109737,0.009646215,0.1198997
"2018-04-20 18:30:00",74451,"ELMU",13.22,40.5,40.66,40.93,40.44,85.5,85.7,83.2,0.731,36.36,36.92,35.9,0.516,0.689,20.34,45.93,2.192,35.88589,8.63,0.003370177,0.004541649,0.07646307
"2018-04-20 18:35:00",74452,"ELMU",13.16,40.37,40.47,40.68,40.19,85.1,87.2,85.1,0.724,36.68,37.15,36.14,0.44,0.47,316.4,91.8,1.315,30.42622,8.63,0.003370177,0.004541649,0.07646307
"2018-04-20 18:40:00",74453,"ELMU",13.11,40.19,40.28,40.5,40.07,85.4,85.6,84.6,0.722,36.12,36.39,35.87,0.892,0.659,193,44.16,2.411,26.48086,8.64,0.003370177,0.004541649,0.07646307
"2018-04-20 18:45:00",74454,"ELMU",13.05,40.37,40.24,40.44,40.07,86.1,86.2,84.3,0.732,36.21,36.65,35.72,1.055,0.998,160.1,27.76,3.726,23.59269,8.64,-0.0009658152,-0.0006444637,0.0393946
"2018-04-20 18:50:00",74455,"ELMU",13,40.19,40.22,40.5,40.01,85.4,86.3,84.2,0.721,36.12,36.73,35.63,1.989,1.5,200.5,11.69,3.726,22.27191,8.64,-0.0009658152,-0.0006444637,0.0393946
"2018-04-20 18:55:00",74456,"ELMU",12.96,40.25,40.27,40.5,40.07,88.7,88.7,85.3,0.751,36.68,37.32,36.03,2.658,2.337,204.9,10.66,5.261,20.45523,8.64,-0.0009658152,-0.0006444637,0.0393946
"2018-04-20 19:00:00",74457,"ELMU",12.91,39.88,40.12,40.5,38.66,87.3,89.1,87.3,0.729,36.93,37.54,35.48,4.069,3.259,196.7,8.4,8.77,20.25925,8.65,-0.007583349,-0.0069787,0.01670761
"2018-04-20 19:05:00",74458,"ELMU",12.87,39.95,39.88,40.19,39.64,89,89.3,87.2,0.745,36.67,37.27,36.26,5.326,4.71,177.6,10.75,8.99,19.9366,8.65,-0.007583349,-0.0069787,0.01670761
"2018-04-20 19:10:00",74459,"ELMU",12.85,39.7,39.77,40.01,39.52,88.9,89.5,88.4,0.737,36.79,37.07,36.43,5.984,5.695,193.6,10.79,7.891,22.95201,8.65,-0.007583349,-0.0069787,0.01670761
"2018-04-20 19:15:00",74460,"ELMU",12.83,40.01,39.81,40.01,39.58,89.6,89.6,88.4,0.751,36.86,37.2,36.47,5.753,6.027,190.9,9.24,7.453,29.84047,8.65,0.002676959,0.003295281,0.006006936
"2018-04-20 19:20:00",74461,"ELMU",12.81,39.89,39.91,40.19,39.64,88.3,90.2,87.8,0.737,36.88,37.51,36.38,5.174,5.433,181.2,8.58,7.234,34.6186,8.65,0.002676959,0.003295281,0.006006936
"2018-04-20 19:25:00",74462,"ELMU",12.81,39.89,39.87,40.07,39.7,88.6,89.1,87.8,0.739,36.75,37.13,36.4,5.021,5.129,190.9,11.32,7.014,37.49578,8.65,0.002676959,0.003295281,0.006006936
"2018-04-20 19:30:00",74463,"ELMU",12.8,40.26,40.01,40.32,39.83,89.2,89.2,88.3,0.755,36.97,37.36,36.66,4.641,4.807,182.2,10.09,5.918,40.88111,8.65,0.003107538,0.003823374,0.000692545
"2018-04-20 19:35:00",74464,"ELMU",12.79,39.95,40.12,40.38,39.89,88,89.8,87.9,0.736,37.11,37.6,36.69,4.153,4.408,165.9,9.09,4.822,46.48414,8.65,0.003107538,0.003823374,0.000692545
"2018-04-20 19:40:00",74465,"ELMU",12.78,40.13,40.08,40.32,39.95,87.8,89,87.5,0.741,36.89,37.27,36.55,3.83,3.929,180.6,10.66,5.261,49.23039,8.65,0.003107538,0.003823374,0.000692545
"2018-04-20 19:45:00",74466,"ELMU",12.76,40.14,40.06,40.26,39.89,89.2,89.3,87.7,0.752,36.89,37.25,36.67,3.963,3.876,177.7,8.12,5.699,42.84623,8.65,0.00283514,0.003601168,2.5E-07
"2018-04-20 19:50:00",74467,"ELMU",12.75,40.02,39.97,40.2,39.77,89.7,89.8,88.7,0.753,37,37.35,36.79,4.025,4.072,170.2,8.92,4.822,32.0513,8.65,0.00283514,0.003601168,2.5E-07
"2018-04-20 19:55:00",74468,"ELMU",12.74,39.89,39.92,40.14,39.77,89.1,89.8,89,0.745,37.04,37.39,36.8,3.914,3.978,176.3,7.191,4.822,21.89642,8.65,0.00283514,0.003601168,2.5E-07
"2018-04-20 20:00:00",74469,"ELMU",12.72,39.83,39.9,40.08,39.71,88.5,89.1,88,0.738,36.79,37.06,36.49,3.764,3.785,194.1,6.73,5.261,14.67699,8.65,0.001714522,0.002247671,2.5E-07
"2018-04-20 20:05:00",74470,"ELMU",12.72,39.89,39.92,40.08,39.77,88.8,88.8,87.8,0.741,36.75,37.05,36.51,3.758,3.717,201.7,8.56,4.822,10.52954,8.65,0.001714522,0.002247671,2.5E-07
"2018-04-20 20:10:00",74471,"ELMU",12.71,39.9,39.92,40.08,39.71,88.3,89.2,88.3,0.738,36.94,37.16,36.56,3.518,3.652,214.3,13.15,4.384,7.146448,8.65,0.001714522,0.002247671,2.5E-07
"2018-04-20 20:15:00",74472,"ELMU",12.71,39.71,39.83,40.02,39.52,89,89,88.3,0.738,36.78,36.95,36.52,3.144,3.354,192.7,8.72,3.946,4.677613,8.65,0.001305802,0.001771509,2.5E-07
"2018-04-20 20:20:00",74473,"ELMU",12.71,39.65,39.67,39.89,39.46,90.3,90.3,89,0.747,36.9,37.11,36.66,2.752,2.98,212.5,15.77,3.946,2.943289,8.65,0.001305802,0.001771509,2.5E-07
"2018-04-20 20:25:00",74474,"ELMU",12.71,39.52,39.56,39.71,39.34,90.3,90.5,90.2,0.744,36.97,37.15,36.73,2.606,2.665,227.9,9.33,3.507,1.547226,8.65,0.001305802,0.001771509,2.5E-07
"2018-04-20 20:30:00",74475,"ELMU",12.7,39.46,39.57,39.71,39.4,91.1,91.4,90.3,0.748,37.14,37.35,36.87,2.43,2.512,221.8,5.919,3.507,0.6872475,8.65,0.0007621739,0.001095537,2.5E-07
"2018-04-20 20:35:00",74476,"ELMU",12.7,39.4,39.44,39.65,39.22,91.8,91.8,91,0.752,37.17,37.34,37.02,2.268,2.323,225.3,5.333,2.63,0.2779487,8.65,0.0007621739,0.001095537,2.5E-07
"2018-04-20 20:40:00",74477,"ELMU",12.7,39.22,39.28,40.02,39.1,91,91.9,90.9,0.74,36.99,37.62,36.73,2.398,2.281,226.5,9.65,4.384,0.1026829,8.65,0.0007621739,0.001095537,2.5E-07
"2018-04-20 20:45:00",74478,"ELMU",12.7,39.17,39.2,39.35,39.04,91.7,91.8,90.9,0.745,36.87,37.05,36.67,2.745,2.605,226.5,5.219,4.603,0.01560332,8.65,0.0005588956,0.0008264631,2.5E-07
"2018-04-20 20:50:00",74479,"ELMU",12.7,39.11,39.09,39.23,38.92,91.8,92,91.7,0.744,36.93,37.07,36.77,2.846,2.785,228.3,7.125,3.288,3.146646E-06,8.65,0.0005588956,0.0008264631,2.5E-07
"2018-04-20 20:55:00",74480,"ELMU",12.7,38.99,39,39.23,38.62,91.3,91.8,91.3,0.736,36.76,37.02,36.41,2.802,2.901,233.8,8.92,3.726,0,8.65,0.0005588956,0.0008264631,2.5E-07
"2018-04-20 21:00:00",74481,"ELMU",12.69,38.68,38.88,39.11,38.68,91.7,91.7,91.1,0.73,36.6,36.8,36.46,2.467,2.634,227.3,5.667,3.069,0,8.65,0.0006155256,0.0008879317,2.5E-07
"2018-04-20 21:05:00",74482,"ELMU",12.69,38.62,38.68,38.87,38.5,91.1,91.7,91.1,0.724,36.4,36.66,36.14,2.584,2.528,221.7,10.98,3.726,0,8.65,0.0006155256,0.0008879317,2.5E-07
"2018-04-20 21:10:00",74483,"ELMU",12.69,38.38,38.57,38.75,38.32,90.9,91.2,90.7,0.715,36.14,36.34,35.89,2.427,2.447,224.6,12.47,3.726,0,8.65,0.0006155256,0.0008879317,2.5E-07
"2018-04-20 21:15:00",74484,"ELMU",12.69,37.95,38.15,38.44,37.89,91.9,91.9,90.9,0.711,35.9,36.05,35.69,2.523,2.48,234.4,4.256,3.507,0,8.65,0.0005771,0.0008462552,2.5E-07
"2018-04-20 21:20:00",74485,"ELMU",12.69,37.83,37.93,38.13,37.7,92,92.1,91.8,0.709,35.8,36.01,35.57,2.44,2.477,249.3,8.01,3.069,0,8.65,0.0005771,0.0008462552,2.5E-07
"2018-04-20 21:25:00",74486,"ELMU",12.68,38.07,37.97,38.26,37.76,91.7,92.2,91.7,0.713,35.87,36.12,35.65,2.316,2.412,228,12.29,2.85,0,8.65,0.0005771,0.0008462552,2.5E-07
"2018-04-20 21:30:00",74487,"ELMU",12.68,37.27,37.79,38.19,37.27,91.3,91.8,90.8,0.689,35.47,36.01,34.97,2.707,2.437,253.5,18.06,5.261,0,8.65,0.0005163131,0.0007605682,2.5E-07
"2018-04-20 21:35:00",74488,"ELMU",12.68,37.7,37.5,37.76,37.21,91.1,92.1,91,0.698,35.32,35.58,34.99,2.947,2.89,228.7,19.44,5.261,0,8.65,0.0005163131,0.0007605682,2.5E-07
"2018-04-20 21:40:00",74489,"ELMU",12.68,37.46,37.42,37.64,37.09,91.7,91.8,90.7,0.696,35.12,35.47,34.72,3.054,3.046,276.2,18.75,4.165,0,8.65,0.0005163131,0.0007605682,2.5E-07
"2018-04-20 21:45:00",74490,"ELMU",12.68,37.64,37.54,37.76,37.4,91.8,91.9,91.4,0.702,35.34,35.58,35.15,2.409,2.796,215.3,13.87,2.85,0,8.65,0.0006259936,0.0008921775,2.5E-07
"2018-04-20 21:50:00",74491,"ELMU",12.68,38.19,37.91,38.32,37.52,91.3,91.9,91.2,0.713,35.69,36.07,35.36,2.311,2.27,240.6,17.43,4.603,0,8.65,0.0006259936,0.0008921775,2.5E-07
"2018-04-20 21:55:00",74492,"ELMU",12.68,38.44,38.32,38.68,38.13,90.5,91.2,90.5,0.714,35.94,36.18,35.76,2.624,2.383,215.3,16.28,4.603,0,8.65,0.0006259936,0.0008921775,2.5E-07
"2018-04-20 22:00:00",74493,"ELMU",12.68,38.62,38.63,39.67,38.44,90,90.5,89.5,0.715,35.93,36.93,35.75,3.373,2.937,223,23,6.138,0,8.65,0.0006210011,0.0009057783,2.5E-07
"2018-04-20 22:05:00",74494,"ELMU",12.67,38.62,38.63,38.81,38.5,90.1,90.2,89.5,0.716,35.91,36.07,35.77,3.609,3.582,221.7,17.18,7.672,0,8.65,0.0006210011,0.0009057783,2.5E-07
"2018-04-20 22:10:00",74495,"ELMU",12.67,38.26,38.4,38.68,38.13,90.8,90.9,90.1,0.711,35.88,36.08,35.67,3.514,3.542,250.9,19.34,4.384,0,8.65,0.0006210011,0.0009057783,2.5E-07
"2018-04-20 22:15:00",74496,"ELMU",12.67,38.13,38.17,38.38,36.72,91.4,91.6,90.6,0.713,35.81,36.04,34.31,3.123,3.445,266,8.17,4.603,0,8.66,0.0008792834,0.001212182,2.5E-07
"2018-04-20 22:20:00",74497,"ELMU",12.67,38.07,38.13,38.26,37.95,91.2,91.5,91.1,0.709,35.82,35.98,35.65,2.912,2.956,248.4,19.74,4.384,0,8.66,0.0008792834,0.001212182,2.5E-07
"2018-04-20 22:25:00",74498,"ELMU",12.66,37.95,37.99,38.19,37.76,92,92.1,91.1,0.712,35.74,35.93,35.55,2.552,2.845,224.7,24.3,3.288,0,8.66,0.0008792834,0.001212182,2.5E-07
"2018-04-20 22:30:00",74499,"ELMU",12.67,38.01,37.95,38.07,37.76,92.1,92.3,92,0.715,35.88,36.02,35.7,1.994,2.242,211.1,30.42,2.63,0,8.66,0.0005797271,0.0008394744,2.5E-07
"2018-04-20 22:35:00",74500,"ELMU",12.67,37.89,37.91,38.13,37.7,91.8,92.3,91.7,0.709,35.82,36.05,35.59,1.975,1.879,248.2,10.62,4.603,0,8.66,0.0005797271,0.0008394744,2.5E-07
"2018-04-20 22:40:00",74501,"ELMU",12.66,37.64,37.75,37.95,37.58,92.1,92.4,91.8,0.705,35.68,35.87,35.54,2.864,2.327,235.7,5.918,6.138,0,8.66,0.0005797271,0.0008394744,2.5E-07
"2018-04-20 22:45:00",74502,"ELMU",12.66,37.52,37.61,37.83,37.27,92.1,92.2,91.6,0.701,35.47,35.75,35.08,4.017,3.392,259.3,10.68,6.138,0,8.66,0.0005058977,0.0007415809,2.5E-07
"2018-04-20 22:50:00",74503,"ELMU",12.66,37.64,37.44,37.64,37.27,91.7,92.4,91.6,0.701,35.34,35.6,35.18,4.347,4.295,262.8,11.31,5.042,0,8.66,0.0005058977,0.0007415809,2.5E-07
"2018-04-20 22:55:00",74504,"ELMU",12.66,37.21,37.39,37.77,37.03,91.3,91.7,90.9,0.687,35.07,35.53,34.75,3.917,4.161,255.7,5.065,3.946,0,8.66,0.0005058977,0.0007415809,2.5E-07
"2018-04-20 23:00:00",74505,"ELMU",12.66,37.4,37.17,37.52,36.91,91.9,92.2,91.3,0.696,35.02,35.45,34.7,3.462,3.718,245.2,6.19,3.946,0,8.66,0.0008096842,0.001091485,2.5E-07
"2018-04-20 23:05:00",74506,"ELMU",12.66,37.65,37.71,37.95,37.4,89.1,92,89.1,0.682,35.09,35.59,34.66,2.917,3.237,223.3,11.27,3.507,0,8.65,0.0008096842,0.001091485,2.5E-07
"2018-04-20 23:10:00",74507,"ELMU",12.65,37.34,37.4,37.77,37.16,90.1,90.3,88.9,0.681,34.6,34.92,34.2,2.35,2.565,208.1,23.82,3.507,0,8.65,0.0008096842,0.001091485,2.5E-07
"2018-04-20 23:15:00",74508,"ELMU",12.65,37.34,37.33,37.53,37.16,89.9,90.1,89.4,0.679,34.6,34.86,34.36,2.069,2.216,246.3,11.44,3.288,0,8.65,0.0007377587,0.001060096,2.5E-07
"2018-04-20 23:20:00",74509,"ELMU",12.65,35.99,36.63,37.4,35.93,91,91.1,89.3,0.652,34.02,34.72,33.56,2.287,2.128,256.8,15.74,3.507,0,8.65,0.0007377587,0.001060096,2.5E-07
"2018-04-20 23:25:00",74510,"ELMU",12.65,35.87,35.69,36.12,35.32,93.3,93.3,90.9,0.665,33.53,34.18,33.13,2.336,2.342,287.3,43.65,3.507,0,8.65,0.0007377587,0.001060096,2.5E-07
"2018-04-20 23:30:00",74511,"ELMU",12.65,36.43,36.14,36.43,35.81,92.8,93.8,92.6,0.676,34.38,34.66,34.07,2.37,2.348,292.2,28.62,3.726,0,8.65,0.0004576894,0.0006807091,2.5E-07
"2018-04-20 23:35:00",74512,"ELMU",12.65,35.75,36.31,36.79,35.63,90.6,92.8,89.2,0.643,33.94,34.84,32.83,2.348,2.358,253.9,52.13,3.726,0,8.65,0.0004576894,0.0006807091,2.5E-07
"2018-04-20 23:40:00",74513,"ELMU",12.65,36.12,36.05,36.43,35.69,91.1,92.1,90.7,0.656,33.85,34.24,33.24,2.243,2.455,305,13.69,3.507,0,8.65,0.0004576894,0.0006807091,2.5E-07
"2018-04-20 23:45:00",74514,"ELMU",12.65,35.88,36.08,36.37,35.88,91,91.1,90.6,0.649,33.67,34,33.41,1.668,1.891,293.9,0.12,1.534,0,8.65,0.0004904545,0.0007292278,2.5E-07
"2018-04-20 23:50:00",74515,"ELMU",12.64,36.06,36.15,36.43,35.94,90.1,91.3,90,0.647,33.74,34.05,33.38,1.724,1.656,290.6,4.097,3.946,0,8.65,0.0004904545,0.0007292278,2.5E-07
"2018-04-20 23:55:00",74516,"ELMU",12.64,36.61,36.44,36.74,35.94,89.6,91,89.5,0.658,33.86,34.15,33.35,1.966,1.755,242.5,12.94,3.069,0,8.65,0.0004904545,0.0007292278,2.5E-07
"2018-04-21 00:00:00",74517,"ELMU",12.64,35.33,35.89,36.8,35.08,90,90,88.4,0.628,33.01,34.02,32.28,2.565,2.302,313.7,17.28,3.507,0,8.65,0.0004813991,0.0007326321,2.5E-07
"2018-04-21 00:05:00",74518,"ELMU",12.64,35.2,35.29,35.45,35.08,90.4,90.6,90,0.628,32.77,32.98,32.46,2.241,2.418,295.5,7.173,2.63,0,8.65,0.0004813991,0.0007326321,2.5E-07
"2018-04-21 00:10:00",74519,"ELMU",12.64,35.33,35.28,35.57,35.08,90.6,90.7,90.4,0.632,32.8,33.05,32.59,1.766,1.981,308.9,2.909,2.63,0,8.65,0.0004813991,0.0007326321,2.5E-07
"2018-04-21 00:15:00",74520,"ELMU",12.64,34.9,35.15,35.45,34.78,89.5,90.8,89.4,0.614,32.49,32.94,32.01,1.549,1.719,313.3,63.8,3.946,0,8.65,0.0004927363,0.0007400046,2.5E-07
"2018-04-21 00:20:00",74521,"ELMU",12.63,33.49,33.8,34.96,33.31,93.9,93.9,89.1,0.609,31.6,32.2,30.99,1.983,1.893,94.5,42.47,5.48,0,8.65,0.0004927363,0.0007400046,2.5E-07
"2018-04-21 00:25:00",74522,"ELMU",12.64,33.79,33.65,33.92,33.43,95,95,93.9,0.623,32.27,32.57,31.93,2.19,2.141,18.17,38.27,3.069,0,8.65,0.0004927363,0.0007400046,2.5E-07
"2018-04-21 00:30:00",74523,"ELMU",12.63,33.67,33.77,34.16,33.43,94.7,95.3,94.4,0.619,32.45,32.94,32.02,1.813,1.964,104.7,36.68,1.754,0,8.65,0.0002337595,0.0003645938,2.5E-07
"2018-04-21 00:35:00",74524,"ELMU",12.63,33.49,33.63,33.86,33.37,95.1,95.2,94.6,0.616,32.34,32.61,32.05,1.149,1.277,109.1,58.31,3.288,0,8.65,0.0002337595,0.0003645938,2.5E-07
"2018-04-21 00:40:00",74525,"ELMU",12.63,33.25,33.38,34.11,33,95.4,95.5,94.9,0.613,32.16,32.92,31.71,1.327,1.218,343.4,68.21,3.288,0,8.65,0.0002337595,0.0003645938,2.5E-07
"2018-04-21 00:45:00",74526,"ELMU",12.63,33.06,33.25,33.56,33,95.3,95.7,95.3,0.608,32.08,32.45,31.8,1.318,1.254,63.65,70.91,2.192,0,8.65,7.23907E-06,4.28244E-05,2.5E-07
"2018-04-21 00:50:00",74527,"ELMU",12.63,33.25,33.25,33.49,33,95.6,95.7,95.2,0.614,32.11,32.38,31.8,0.955,1.259,87.8,3.054,1.754,0,8.65,7.23907E-06,4.28244E-05,2.5E-07
"2018-04-21 00:55:00",74528,"ELMU",12.63,32.88,33.14,33.43,32.64,95.1,95.7,95.1,0.602,31.98,32.34,31.46,0.398,0.623,121.8,79.79,1.315,0,8.65,7.23907E-06,4.28244E-05,2.5E-07
"2018-04-21 01:00:00",74529,"ELMU",12.62,33.01,32.72,33.01,32.45,95.6,95.6,94.9,0.608,31.5,31.9,31.17,0.333,0.381,334.6,56.08,1.973,0,8.65,-9.615465E-05,-0.0001177699,2.5E-07
"2018-04-21 01:05:00",74530,"ELMU",12.62,33.31,33.18,33.44,32.76,95.7,96.1,95.6,0.616,32.11,32.37,31.65,0.743,0.55,287.8,28.05,3.069,0,8.65,-9.615465E-05,-0.0001177699,2.5E-07
"2018-04-21 01:10:00",74531,"ELMU",12.62,32.88,33.21,33.74,32.64,94.8,95.8,94.5,0.6,31.99,32.64,31.24,1.839,1.228,241.9,58.55,5.699,0,8.65,-9.615465E-05,-0.0001177699,2.5E-07
"2018-04-21 01:15:00",74532,"ELMU",12.62,32.64,32.84,33.07,32.52,94.9,95.1,94.8,0.595,31.56,31.81,31.22,2.567,2.284,229.3,59.49,4.822,0,8.65,1.854336E-05,5.876054E-05,2.5E-07
"2018-04-21 01:20:00",74533,"ELMU",12.62,32.88,32.49,32.94,32.09,95.9,95.9,94.9,0.607,31.3,31.9,30.81,3.617,3.181,321.2,57.76,10.52,0,8.65,1.854336E-05,5.876054E-05,2.5E-07
"2018-04-21 01:25:00",74534,"ELMU",12.61,33.25,32.89,33.25,32.64,95.3,96,94.8,0.612,31.7,32.06,31.34,3.412,3.579,319.4,84.6,5.48,0,8.65,1.854336E-05,5.876054E-05,2.5E-07
"2018-04-21 01:30:00",74535,"ELMU",12.61,33.93,33.71,34.11,33.19,94.2,95.6,94.1,0.621,32.46,32.75,32.01,2.885,3.113,348.8,34.43,3.507,0,8.65,0.0002767288,0.0003937264,2.5E-07
"2018-04-21 01:35:00",74536,"ELMU",12.61,33.68,33.6,33.99,33.19,92.8,94.2,92.4,0.606,31.79,32.49,31.34,2.306,2.449,297.8,38.12,4.384,0,8.65,0.0002767288,0.0003937264,2.5E-07
"2018-04-21 01:40:00",74537,"ELMU",12.61,33.44,33.98,34.36,33.44,90.9,92.9,90.8,0.588,31.93,32.47,31.04,1.831,2.116,355.1,48.58,3.069,0,8.66,0.0002767288,0.0003937264,2.5E-07
"2018-04-21 01:45:00",74538,"ELMU",12.61,33.62,33.7,34.05,33.25,91.4,92.6,90.8,0.596,31.59,32.11,30.89,2.386,2.135,313,28.16,5.261,0,8.66,0.0003734184,0.0005573608,2.5E-07
"2018-04-21 01:50:00",74539,"ELMU",12.59,32.76,33.13,33.74,32.58,92.4,92.5,90.6,0.582,30.86,31.52,30.2,2.398,2.34,286.6,34.57,5.918,0,8.66,0.0003734184,0.0005573608,2.5E-07
"2018-04-21 01:55:00",74540,"ELMU",12.61,32.76,33.03,33.31,32.7,92.6,93.2,92.4,0.583,31.2,31.54,30.75,2.802,2.528,283.5,50.31,4.165,0,8.66,0.0003734184,0.0005573608,2.5E-07
"2018-04-21 02:00:00",74541,"ELMU",12.59,32.76,32.82,33.25,32.52,92.9,94,92.6,0.585,31.08,31.7,30.69,3.138,2.943,288.2,35.4,5.918,0,8.66,0.0004224868,0.0006117325,2.5E-07
"2018-04-21 02:05:00",74542,"ELMU",12.59,32.88,32.71,33.19,32.15,93.2,94.1,92.5,0.59,30.99,31.6,30.26,4.058,3.647,278.9,42.03,11.84,0,8.66,0.0004224868,0.0006117325,2.5E-07
"2018-04-21 02:10:00",74543,"ELMU",12.59,33.37,33.32,34.11,32.76,91.3,93.5,91.3,0.589,31.52,32.31,30.98,4.996,4.691,274.3,39.28,10.52,0,8.66,0.0004224868,0.0006117325,2.5E-07
"2018-04-21 02:15:00",74544,"ELMU",12.59,32.64,32.72,33.44,32.52,93.3,93.4,90.2,0.585,30.69,31.11,30.08,4.797,4.976,290.1,47.39,5.918,0,8.66,0.0006354355,0.0008388691,2.5E-07
"2018-04-21 02:20:00",74545,"ELMU",12.59,32.64,32.59,32.82,32.39,94.1,94.2,93.3,0.59,30.98,31.31,30.7,3.312,4.082,352.4,61.32,3.069,0,8.66,0.0006354355,0.0008388691,2.5E-07
"2018-04-21 02:25:00",74546,"ELMU",12.59,32.39,32.74,33.19,32.27,93.9,94.8,93.8,0.583,31.27,31.83,30.69,1.842,2.373,350.9,30.39,2.85,0,8.66,0.0006354355,0.0008388691,2.5E-07
"2018-04-21 02:30:00",74547,"ELMU",12.59,32.7,32.93,33.5,32.27,94.2,95.5,93.9,0.592,31.58,32.32,30.7,1.486,1.538,74.14,18.97,3.946,0,8.66,0.0002893925,0.0004243303,2.5E-07
"2018-04-21 02:35:00",74548,"ELMU",12.58,32.76,32.97,33.5,32.58,94.4,95.2,94.1,0.595,31.61,32.25,31.11,1.568,1.509,69.79,49.1,2.63,0,8.66,0.0002893925,0.0004243303,2.5E-07
"2018-04-21 02:40:00",74549,"ELMU",12.58,32.94,33.06,33.5,32.64,94.9,95.6,94.4,0.602,31.79,32.35,31.21,1.592,1.579,336.5,10.84,3.288,0,8.66,0.0002893925,0.0004243303,2.5E-07
"2018-04-21 02:45:00",74550,"ELMU",12.58,32.76,32.89,33.13,32.64,94.9,95.1,94.8,0.597,31.62,31.86,31.33,1.184,1.459,333.4,32.66,2.63,0,8.66,6.963326E-05,0.0001333612,2.5E-07
"2018-04-21 02:50:00",74551,"ELMU",12.58,33.13,32.89,33.31,32.52,95.5,95.7,94.8,0.61,31.68,32.17,31.21,0.867,1.001,82.8,50.08,1.754,0,8.66,6.963326E-05,0.0001333612,2.5E-07
"2018-04-21 02:55:00",74552,"ELMU",12.58,33.13,32.83,33.13,32.58,95.9,96,95.2,0.613,31.69,32.1,31.37,0.703,0.889,13.58,32.9,1.754,0,8.66,6.963326E-05,0.0001333612,2.5E-07
"2018-04-21 03:00:00",74553,"ELMU",12.58,32.82,33.01,33.25,32.76,96.2,96.4,95.9,0.607,32.03,32.26,31.76,0.838,0.75,299.4,49.51,3.069,0,8.66,-7.864164E-05,-8.947808E-05,2.5E-07
"2018-04-21 03:05:00",74554,"ELMU",12.57,32.21,32.35,32.94,31.96,95.7,96.3,95.4,0.59,31.27,31.98,30.82,0.763,0.803,240.6,67.34,1.754,0,8.66,-7.864164E-05,-8.947808E-05,2.5E-07
"2018-04-21 03:10:00",74555,"ELMU",12.57,31.84,31.99,32.33,31.78,96.2,96.3,95.6,0.584,30.97,31.31,30.76,0.806,0.785,129.3,25.7,1.534,0,8.66,-7.864164E-05,-8.947808E-05,2.5E-07
"2018-04-21 03:15:00",74556,"ELMU",12.57,30.86,31.2,32.15,30.25,95.9,96.5,95.2,0.559,30.15,31.25,29.04,1.087,0.898,248,37.79,3.726,0,8.66,-9.454777E-05,-0.0001154815,2.5E-07
"2018-04-21 03:20:00",74557,"ELMU",12.56,30.67,31.12,31.9,30.55,96.8,96.9,95.9,0.56,30.28,31.13,29.73,2.16,1.67,255.7,7.483,4.384,0,8.66,-9.454777E-05,-0.0001154815,2.5E-07
"2018-04-21 03:25:00",74558,"ELMU",12.57,31.04,30.81,31.29,30.49,97.7,97.7,96.7,0.574,30.1,30.69,29.68,3.086,2.634,287.8,6.603,4.822,0,8.66,-9.454777E-05,-0.0001154815,2.5E-07
"2018-04-21 03:30:00",74559,"ELMU",12.56,30.98,31.08,31.35,30.74,97.8,97.9,97.6,0.573,30.52,30.81,30.18,3.289,3.205,299.7,27.02,3.946,0,8.66,3.398257E-05,6.990309E-05,2.5E-07
"2018-04-21 03:35:00",74560,"ELMU",12.56,30.74,30.85,31.1,30.61,97.5,97.9,97.4,0.566,30.26,30.57,29.98,3.258,3.262,307.8,19.61,4.603,0,8.66,3.398257E-05,6.990309E-05,2.5E-07
"2018-04-21 03:40:00",74561,"ELMU",12.56,30.98,30.96,31.17,30.67,97.4,97.6,97.4,0.571,30.33,30.54,30.05,3.205,3.137,311.5,9.16,4.822,0,8.66,3.398257E-05,6.990309E-05,2.5E-07
"2018-04-21 03:45:00",74562,"ELMU",12.56,31.17,31.31,31.72,30.92,97.3,97.7,97.2,0.575,30.68,31.13,30.28,3.326,3.319,316.8,7.724,5.042,0,8.66,5.664623E-05,9.586877E-05,2.5E-07
"2018-04-21 03:50:00",74563,"ELMU",12.55,31.35,31.26,31.53,31.04,97.4,97.5,97.2,0.58,30.6,30.89,30.36,2.896,3.159,323,10.28,3.507,0,8.66,5.664623E-05,9.586877E-05,2.5E-07
"2018-04-21 03:55:00",74564,"ELMU",12.55,31.35,31.18,31.47,30.86,97.5,97.5,97.2,0.58,30.52,30.83,30.18,2.26,2.566,308.5,35.54,3.288,0,8.66,5.664623E-05,9.586877E-05,2.5E-07
"2018-04-21 04:00:00",74565,"ELMU",12.55,31.23,31.57,32.09,31.17,97.5,98,97.4,0.577,31,31.58,30.54,1.946,2.041,296.8,24.62,3.288,0,8.66,2.144343E-05,5.210171E-05,2.5E-07
"2018-04-21 04:05:00",74566,"ELMU",12.54,31.04,31.34,31.66,30.98,97.5,97.8,97.4,0.573,30.74,31.08,30.33,1.782,1.826,313.4,23.89,2.63,0,8.66,2.144343E-05,5.210171E-05,2.5E-07
"2018-04-21 04:10:00",74567,"ELMU",12.54,31.04,31,31.23,30.74,97.4,97.7,97.4,0.573,30.37,30.62,30.11,1.299,1.606,310.2,52.6,0.658,0,8.66,2.144343E-05,5.210171E-05,2.5E-07
"2018-04-21 04:15:00",74568,"ELMU",12.54,30.06,30.33,31.1,29.94,97.2,97.5,97.1,0.549,29.65,30.47,29.23,0.651,1.02,123.6,0.147,1.534,0,8.66,-7.063969E-05,-7.71577E-05,2.5E-07
"2018-04-21 04:20:00",74569,"ELMU",12.53,30.61,30.35,30.8,29.88,97.8,97.8,97.1,0.565,29.7,30.22,29.18,0.195,0.398,130.6,14.93,1.315,0,8.66,-7.063969E-05,-7.71577E-05,2.5E-07
"2018-04-21 04:25:00",74570,"ELMU",12.53,30.92,30.63,30.98,30.31,98.1,98.2,97.7,0.573,30.1,30.51,29.75,0.511,0.291,205.1,71.56,2.63,0,8.66,-7.063969E-05,-7.71577E-05,2.5E-07
"2018-04-21 04:30:00",74571,"ELMU",12.53,30.74,30.52,30.86,30.06,98.3,98.4,97.8,0.571,30.03,30.46,29.5,1.019,0.833,268.3,27.46,4.165,0,8.66,-0.0001911367,-0.0002771285,2.5E-07
"2018-04-21 04:35:00",74572,"ELMU",12.53,30.19,30.28,30.8,29.94,98.2,98.4,98,0.557,29.83,30.39,29.44,1.76,1.448,295.2,16.67,3.507,0,8.66,-0.0001911367,-0.0002771285,2.5E-07
"2018-04-21 04:40:00",74573,"ELMU",12.53,30,29.94,30.25,29.69,98.2,98.3,98,0.553,29.48,29.81,29.2,1.539,1.692,284.8,0.155,1.754,0,8.66,-0.0001911367,-0.0002771285,2.5E-07
"2018-04-21 04:45:00",74574,"ELMU",12.53,29.14,29.74,30.37,29.08,97.7,98.4,97.7,0.531,29.26,29.96,28.52,1.623,1.498,295.1,12.48,3.069,0,8.66,-9.822926E-05,-0.0001183876,2.5E-07
"2018-04-21 04:50:00",74575,"ELMU",12.52,29.33,29.08,29.39,28.84,98,98,97.6,0.537,28.52,28.89,28.27,1.735,1.624,281.2,20.85,4.384,0,8.66,-9.822926E-05,-0.0001183876,2.5E-07
"2018-04-21 04:55:00",74576,"ELMU",12.52,29.58,29.1,29.64,28.72,98.2,98.3,97.8,0.544,28.6,29.19,28.18,2.191,2.044,349.3,15.3,3.288,0,8.66,-9.822926E-05,-0.0001183876,2.5E-07
"2018-04-21 05:00:00",74577,"ELMU",12.52,29.15,29.24,29.7,28.96,98,98.3,97.9,0.533,28.76,29.26,28.46,2.274,2.151,317.7,15.86,3.946,0,8.66,-5.627444E-05,-5.673091E-05,2.5E-07
"2018-04-21 05:05:00",74578,"ELMU",12.51,29.64,29.37,29.7,29.08,98.1,98.2,97.9,0.544,28.89,29.24,28.58,2.103,2.199,326.2,8.27,3.946,0,8.66,-5.627444E-05,-5.673091E-05,2.5E-07
"2018-04-21 05:10:00",74579,"ELMU",12.51,29.51,29.65,29.94,29.39,97.9,98.2,97.9,0.541,29.18,29.5,28.89,2.416,2.22,295.6,9.54,3.507,0,8.66,-5.627444E-05,-5.673091E-05,2.5E-07
"2018-04-21 05:15:00",74580,"ELMU",12.51,29.51,29.55,29.82,29.33,97.8,98,97.7,0.54,29.03,29.3,28.81,2.928,2.775,302.7,5.489,5.261,0,8.66,-3.118098E-05,-2.149988E-05,2.5E-07
"2018-04-21 05:20:00",74581,"ELMU",12.5,29.08,29.25,29.64,28.78,97.2,97.8,97.1,0.528,28.61,29.09,28.11,3.097,3.01,324.5,5.842,4.165,0,8.66,-3.118098E-05,-2.149988E-05,2.5E-07
"2018-04-21 05:25:00",74582,"ELMU",12.5,29.15,29.13,29.27,29.02,97.2,97.4,97.1,0.529,28.45,28.61,28.31,2.814,2.963,327.6,5.96,2.63,0,8.66,-3.118098E-05,-2.149988E-05,2.5E-07
"2018-04-21 05:30:00",74583,"ELMU",12.5,28.6,28.67,29.21,27.68,97,97.3,96.5,0.516,27.93,28.53,26.92,2.339,2.501,287.1,13.52,3.507,0,8.66,5.099054E-05,8.962945E-05,0.001022345
"2018-04-21 05:35:00",74584,"ELMU",12.49,28.47,28.68,28.9,28.41,97.2,97.4,96.9,0.514,28,28.25,27.71,2.117,2.22,304.3,8.31,2.85,0,8.66,5.099054E-05,8.962945E-05,0.001022345
"2018-04-21 05:40:00",74585,"ELMU",12.49,28.9,28.63,28.96,28.23,97.6,97.7,97.1,0.525,27.97,28.37,27.52,2.378,2.217,307.6,5.979,3.946,0,8.66,5.099054E-05,8.962945E-05,0.001022345
"2018-04-21 05:45:00",74586,"ELMU",12.48,28.78,28.73,29.03,28.41,97.7,97.8,97.4,0.523,28.14,28.45,27.79,2.718,2.583,287,5.439,4.165,0,8.66,5.815596E-06,2.99771E-05,0.006908038
"2018-04-21 05:50:00",74587,"ELMU",12.48,28.17,28.75,29.09,28.17,97.4,97.9,97.4,0.509,28.19,28.55,27.52,2.736,2.787,326,38.95,3.726,0,8.66,5.815596E-06,2.99771E-05,0.006908038
"2018-04-21 05:55:00",74588,"ELMU",12.49,28.6,28.19,28.6,27.98,97.5,97.6,97.2,0.518,27.54,27.97,27.31,2.579,2.589,338.7,13.19,3.946,0,8.66,5.815596E-06,2.99771E-05,0.006908038
"2018-04-21 06:00:00",74589,"ELMU",12.49,29.52,28.91,29.64,28.36,98.4,98.4,97.5,0.544,28.39,29.25,27.74,1.908,2.257,358.5,15.39,2.411,0,8.66,0.0003346584,0.0005108442,0.01839405
"2018-04-21 06:05:00",74590,"ELMU",12.48,29.15,29.63,30.14,29.03,98.2,98.8,98.2,0.535,29.25,29.82,28.61,1.312,1.599,348.9,0.811,1.096,0,8.66,0.0003346584,0.0005108442,0.01839405
"2018-04-21 06:10:00",74591,"ELMU",12.48,27.62,28.31,29.28,27.13,97,98.3,96.8,0.496,27.73,28.84,26.37,1.226,1.288,249.4,48.81,3.507,0,8.66,0.0003346584,0.0005108442,0.01839405
"2018-04-21 06:15:00",74592,"ELMU",12.48,30.02,28.96,30.02,27.62,98.8,98.8,97,0.557,28.48,29.73,26.89,1.287,1.23,280.3,13.66,2.85,0,8.66,0.0002252268,0.0003134781,0.04320918
"2018-04-21 06:20:00",74593,"ELMU",12.48,29.1,29.92,30.94,28.73,98.5,99.3,98.3,0.535,29.64,30.76,28.32,1.973,1.581,302.2,32.67,3.288,0.01571918,8.66,0.0002252268,0.0003134781,0.04320918
"2018-04-21 06:25:00",74594,"ELMU",12.47,28.49,29.14,29.65,28.49,98.1,98.7,98.1,0.519,28.76,29.33,28.01,2.309,2.228,322.4,17.39,3.507,0.1217254,8.66,0.0002252268,0.0003134781,0.04320918
"2018-04-21 06:30:00",74595,"ELMU",12.47,29.04,28.6,29.1,28.18,98.6,98.6,97.9,0.534,28.16,28.75,27.69,2.491,2.45,343.7,6.671,3.507,0.3923791,8.66,0.0002958722,0.0003983774,0.0818185
"2018-04-21 06:35:00",74596,"ELMU",12.47,29.96,29.41,30.15,28.98,99.2,99.3,98.5,0.558,29.13,29.94,28.62,2.192,2.382,352.3,10.27,2.192,0.9564048,8.66,0.0002958722,0.0003983774,0.0818185
"2018-04-21 06:40:00",74597,"ELMU",12.47,27.38,28.59,30.02,27.32,98.1,99.3,98,0.496,28.27,29.84,26.83,1.966,1.896,300,41.16,4.384,1.937847,8.66,0.0002958722,0.0003983774,0.0818185
"2018-04-21 06:45:00",74598,"ELMU",12.47,28.12,27.75,28.12,27.45,98.6,98.7,98,0.514,27.34,27.78,26.96,2.765,2.295,267,6.649,5.48,3.574622,8.66,0.0006698747,0.0007912822,0.1260615
"2018-04-21 06:50:00",74599,"ELMU",12.47,28.8,28.81,29.41,28,99.2,99.4,98.6,0.532,28.59,29.25,27.67,3.654,3.248,279.3,9.27,5.261,6.056065,8.66,0.0006698747,0.0007912822,0.1260615
"2018-04-21 06:55:00",74600,"ELMU",12.47,28.43,28.65,30.27,28.31,98.6,99.2,98.6,0.521,28.38,30.07,28.02,4.096,4.004,305.1,16.97,4.165,9.956485,8.66,0.0006698747,0.0007912822,0.1260615
"2018-04-21 07:00:00",74601,"ELMU",12.48,28.74,28.79,29.1,28.37,98.1,98.7,98.1,0.525,28.43,28.77,27.99,4.078,4.104,303,3.962,6.138,17.61558,8.67,0.002274528,0.002522328,0.1727833
"2018-04-21 07:05:00",74602,"ELMU",12.48,29.1,28.81,29.16,28.43,97.3,98.1,97.3,0.528,28.21,28.53,27.85,4.313,4.193,302.7,3.929,6.357,28.85915,8.67,0.002274528,0.002522328,0.1727833
"2018-04-21 07:10:00",74603,"ELMU",12.49,29.59,29.29,29.84,28.98,96.6,97.4,96.6,0.535,28.54,29.03,28.22,4.805,4.597,312,4.17,5.699,42.46144,8.67,0.002274528,0.002522328,0.1727833
"2018-04-21 07:15:00",74604,"ELMU",12.5,29.84,29.87,30.21,29.47,95,96.6,94.8,0.532,28.83,29.14,28.53,4.484,4.704,315.1,5.036,4.822,55.87296,8.67,0.005978756,0.0066862,0.2208521
"2018-04-21 07:20:00",74605,"ELMU",12.52,30.88,30.3,31.01,29.78,95.4,95.4,94.7,0.557,29.02,29.79,28.51,4.114,4.234,313.8,3.757,4.822,68.95253,8.67,0.005978756,0.0066862,0.2208521
"2018-04-21 07:25:00",74606,"ELMU",12.55,31.37,31.18,31.5,30.88,94.6,95.5,94.4,0.563,29.9,30.23,29.66,3.714,3.896,310.2,5.873,4.603,82.1758,8.68,0.005978756,0.0066862,0.2208521
"2018-04-21 07:30:00",74607,"ELMU",12.58,31.31,31.32,31.56,31.07,93.8,94.6,93.6,0.557,29.79,30.16,29.46,3.646,3.628,316.5,6.04,4.384,95.47002,8.68,0.009262439,0.01037537,0.2690116
"2018-04-21 07:35:00",74608,"ELMU",12.61,32.11,31.7,32.23,31.25,94.5,94.6,93.8,0.58,30.22,30.86,29.69,3.531,3.571,306.4,5.646,4.384,108.9406,8.68,0.009262439,0.01037537,0.2690116
"2018-04-21 07:40:00",74609,"ELMU",12.64,33.09,32.49,33.09,32.05,94.2,94.6,94.2,0.601,31.07,31.6,30.66,3.512,3.513,303.3,5.917,5.261,122.7502,8.69,0.009262439,0.01037537,0.2690116
"2018-04-21 07:45:00",74610,"ELMU",12.68,33.34,33.25,33.71,32.85,92.8,94.2,92.8,0.598,31.61,32.05,31.26,3.561,3.529,308.9,6.326,5.042,137.0213,8.69,0.01300531,0.0143822,0.3168089
"2018-04-21 07:50:00",74611,"ELMU",12.73,34.14,33.78,34.14,33.4,92.6,93.4,92.6,0.616,31.94,32.31,31.52,3.462,3.549,300.5,6.431,4.384,151.6467,8.69,0.01300531,0.0143822,0.3168089
"2018-04-21 07:55:00",74612,"ELMU",12.79,34.93,34.5,34.99,34.01,92.1,92.6,92,0.632,32.53,32.94,32.08,3.318,3.408,314.2,7.668,4.603,166.496,8.69,0.01300531,0.0143822,0.3168089
"2018-04-21 08:00:00",74613,"ELMU",12.87,36.28,35.61,36.34,34.81,92.2,92.7,91.8,0.668,33.6,34.3,32.73,2.785,3.112,343.6,18.16,3.069,181.5183,8.69,0.01775167,0.0195841,0.3637443
"2018-04-21 08:05:00",74614,"ELMU",12.96,37.68,37.11,37.74,36.21,91.2,92.5,90.9,0.698,34.91,35.41,34.15,1.993,2.339,352,28.26,1.754,196.8315,8.7,0.01775167,0.0195841,0.3637443
"2018-04-21 08:10:00",74615,"ELMU",13.07,38.66,38.07,38.66,37.56,91.7,92.2,91.2,0.73,35.92,36.46,35.24,1.713,1.824,297.8,6.245,3.288,212.2932,8.7,0.01775167,0.0195841,0.3637443
"2018-04-21 08:15:00",74616,"ELMU",13.2,39.95,39.39,40.01,38.54,90.5,92,90.2,0.757,36.99,37.46,36.3,1.899,1.771,307,7.737,3.507,227.8148,8.7,0.02456211,0.02669758,0.4085692
"2018-04-21 08:20:00",74617,"ELMU",13.34,41.17,40.59,41.23,39.82,88,90.5,88,0.773,37.67,38.28,37.12,2.558,2.287,308.7,9.62,3.946,243.3617,8.71,0.02456211,0.02669758,0.4085692
"2018-04-21 08:25:00",74618,"ELMU",13.51,42.7,41.63,42.77,41.11,86.1,88.1,84.4,0.802,37.89,38.9,37.49,2.526,2.593,307.8,45.02,4.165,259.1206,8.71,0.02456211,0.02669758,0.4085692
"2018-04-21 08:30:00",74619,"ELMU",13.68,43.07,42.67,43.19,42.33,83.6,86.1,82.1,0.789,38.16,38.96,37.29,2.712,2.69,101.8,8.29,5.48,275.3703,8.71,0.03158483,0.03479376,0.4527609
"2018-04-21 08:35:00",74620,"ELMU",13.87,42.7,42.6,43.25,42.27,85.5,85.7,82.9,0.796,38.14,38.83,37.69,2.824,2.767,113.9,7.792,4.165,292.2715,8.72,0.03158483,0.03479376,0.4527609
"2018-04-21 08:40:00",74621,"ELMU",14.05,43.31,43,43.62,42.58,82.8,87.6,82.8,0.789,38.88,39.65,38.4,2.982,2.844,109.2,15.01,4.384,309.3764,8.72,0.03158483,0.03479376,0.4527609
"2018-04-21 08:45:00",74622,"ELMU",14.24,43.13,43.07,43.37,42.76,86,86.1,82.5,0.814,38.6,39.33,38.19,3.486,3.129,114.7,12.35,6.138,326.3572,8.72,0.03792333,0.04192393,0.4963859
"2018-04-21 08:50:00",74623,"ELMU",14.47,43.5,43.64,44.05,43.13,80.4,86,80.3,0.772,38.76,39.34,37.89,3.723,3.581,107.9,17.6,5.48,342.8912,8.72,0.03792333,0.04192393,0.4963859
"2018-04-21 08:55:00",74624,"ELMU",14.68,43.62,43.79,44.17,43.44,84.2,86.2,80.4,0.812,39.13,40.01,37.82,4.151,3.903,120.8,10.02,5.918,359.2532,8.72,0.03792333,0.04192393,0.4963859
"2018-04-21 09:00:00",74625,"ELMU",14.65,44.17,43.73,44.48,43.13,83.9,85.3,80.6,0.826,38.97,40.16,38.12,4.292,4.206,120.8,7.729,7.014,375.4413,8.72,0.04340399,0.04838159,0.5384659
"2018-04-21 09:05:00",74626,"ELMU",14.57,43.43,43.65,44.23,43.25,83.8,85.7,81.7,0.802,39.06,39.86,38.47,5.102,4.701,118.4,10.18,8.11,391.5396,8.72,0.04340399,0.04838159,0.5384659
"2018-04-21 09:10:00",74627,"ELMU",14.5,44.53,44.02,44.59,43.37,85.9,87.5,84,0.858,40.04,40.73,38.89,5.247,5.285,114.3,12.96,6.138,407.6556,8.72,0.04340399,0.04838159,0.5384659
"2018-04-21 09:15:00",74628,"ELMU",14.46,44.84,44.57,44.84,44.28,80.1,86,79.88,0.809,39.49,40.73,38.57,4.69,5.055,127.9,11.13,5.042,423.6715,8.72,0.04782112,0.05345475,0.5784401
"2018-04-21 09:20:00",74629,"ELMU",14.42,45.81,45.2,45.81,44.59,78.99,80.3,76.88,0.828,38.91,40.03,38.04,3.252,3.962,133.9,12.33,3.288,439.5086,8.72,0.04782112,0.05345475,0.5784401
"2018-04-21 09:25:00",74630,"ELMU",14.39,46.23,46.46,47.16,45.81,73.77,80.1,72,0.786,39.26,40.63,37.73,2.444,2.725,139.5,14.27,4.165,455.2433,8.72,0.04782112,0.05345475,0.5784401
"2018-04-21 09:30:00",74631,"ELMU",14.37,46.54,46.52,46.84,46.11,73.08,78.26,72.95,0.788,39.14,40.38,38.07,2.105,2.24,105.2,18.83,4.165,470.9478,8.73,0.05826948,0.06459393,0.6172377
"2018-04-21 09:35:00",74632,"ELMU",14.35,49.11,47.61,49.11,46.48,75.33,75.61,67.8,0.894,38.79,41.71,36.9,1.837,1.999,134.8,21.06,2.63,486.6183,8.73,0.05826948,0.06459393,0.6172377
"2018-04-21 09:40:00",74633,"ELMU",14.33,49.05,48.75,49.17,48.31,66.54,75.06,64.5,0.788,38.48,41.51,37.21,1.765,1.928,139.2,21.92,3.726,501.9696,8.73,0.05826948,0.06459393,0.6172377
"2018-04-21 09:45:00",74634,"ELMU",14.32,48.31,48.55,49.17,47.95,69.06,70.22,64.53,0.796,38.31,39.87,36.94,2.197,2,172.2,15.4,5.918,517.0797,8.73,0.06792393,0.07482345,0.6538939
"2018-04-21 09:50:00",74635,"ELMU",14.31,48.86,48.41,49.05,48.07,66.16,69.98,63.48,0.778,37.52,39.7,36.44,3.036,2.7,153,20.5,6.138,532.0176,8.73,0.06792393,0.07482345,0.6538939
"2018-04-21 09:55:00",74636,"ELMU",14.3,48.91,48.76,49.05,48.49,66.32,68.85,61.15,0.781,37.6,39.11,35.91,3.942,3.441,129.7,17.21,6.576,546.8006,8.73,0.06792393,0.07482345,0.6538939
"2018-04-21 10:00:00",74637,"ELMU",14.29,49.46,48.94,49.52,48.54,60.53,71.98,55.32,0.728,36.56,40.33,33.73,4.2,4.118,138.6,17.03,7.453,561.5574,8.73,0.0735934,0.0829749,0.6888283
"2018-04-21 10:05:00",74638,"ELMU",14.28,49.76,49.57,49.88,49.27,61.04,65.13,56.78,0.742,36.57,38.42,34.89,4.288,4.099,154.2,21.48,7.453,576.1309,8.73,0.0735934,0.0829749,0.6888283
"2018-04-21 10:10:00",74639,"ELMU",14.27,49.63,49.9,50.31,48.78,58.28,63.87,56.57,0.705,36.84,38.25,34.9,4.394,4.344,175.7,13.06,7.891,590.3875,8.73,0.0735934,0.0829749,0.6888283
"2018-04-21 10:15:00",74640,"ELMU",14.27,50.49,50.22,50.55,49.63,55.79,65.84,54.02,0.697,36.45,39.39,34.44,4.513,4.295,179.3,25.81,8.77,604.2637,8.73,0.08061409,0.09220121,0.7204415
"2018-04-21 10:20:00",74641,"ELMU",14.26,50.74,50.46,50.74,50.18,52.9,58.58,50.1,0.667,34.08,36.45,32.62,4.378,4.636,184.5,27.58,6.576,618.1595,8.73,0.08061409,0.09220121,0.7204415
"2018-04-21 10:25:00",74642,"ELMU",14.26,51.59,50.91,51.59,50.43,54.53,56.2,48.23,0.71,33.59,36.13,31.73,3.748,4.135,113.9,23.44,6.357,632.1484,8.73,0.08061409,0.09220121,0.7204415
"2018-04-21 10:30:00",74643,"ELMU",14.26,52.02,51.54,52.02,51.04,49.18,54.56,47.28,0.65,33.38,35.83,31.99,3.036,3.558,185.5,16.33,4.384,645.7783,8.74,0.08895089,0.1024524,0.7517459
"2018-04-21 10:35:00",74644,"ELMU",14.25,51.96,51.7,52.27,51.23,53.34,55.31,48.91,0.704,34.44,36.12,32.92,3.047,2.908,153.8,22.42,7.234,658.9131,8.74,0.08895089,0.1024524,0.7517459
"2018-04-21 10:40:00",74645,"ELMU",14.25,51.96,51.82,52.21,51.47,50.07,55.82,48.06,0.661,34.49,36.64,32.93,3.266,3.085,119,14.49,5.699,671.8612,8.74,0.08895089,0.1024524,0.7517459
"2018-04-21 10:45:00",74646,"ELMU",14.24,51.59,51.95,52.32,51.4,55.82,59.26,50.13,0.726,36.19,38.54,33.96,3.602,3.423,193.9,42.65,6.795,684.7171,8.74,0.09509667,0.107332,0.775456
"2018-04-21 10:50:00",74647,"ELMU",14.24,52.5,52.56,53.36,51.46,55.2,61.27,52.99,0.743,37.66,40.32,35.91,3.601,3.466,186.4,30.15,8.33,696.7966,8.73,0.09509667,0.107332,0.775456
"2018-04-21 10:55:00",74648,"ELMU",14.24,51.88,52.64,53.05,51.88,54.58,59.56,52.44,0.718,37.11,39.1,35.41,3.94,3.736,144.9,15.99,7.234,708.1091,8.73,0.09509667,0.107332,0.775456
"2018-04-21 11:00:00",74649,"ELMU",14.23,52.91,52.43,53.59,51.81,52.23,56.9,50.53,0.714,36.23,37.84,35.03,4.155,3.942,136.9,19.42,8.33,719.3684,8.74,0.09987712,0.1130277,0.7952614
"2018-04-21 11:05:00",74650,"ELMU",14.22,54.08,53.58,54.51,52.79,53.22,56.52,46.99,0.759,36.26,39.22,34.26,3.842,4.121,148.5,55.64,5.48,731.039,8.74,0.09987712,0.1130277,0.7952614
"2018-04-21 11:10:00",74651,"ELMU",14.22,53.95,54.19,54.57,53.77,48.42,53.8,47.33,0.687,36,37.79,34.45,3.532,3.64,140.5,32.05,7.014,742.7339,8.74,0.09987712,0.1130277,0.7952614
"2018-04-21 11:15:00",74652,"ELMU",14.22,54.63,54.47,54.99,53.95,51.65,52.77,46.31,0.752,35.72,37.98,33.93,3.118,3.291,143.3,30.91,6.576,754.1959,8.74,0.1075857,0.1221679,0.8152467
"2018-04-21 11:20:00",74653,"ELMU",14.22,54.56,54.34,54.81,53.89,47.97,52.84,47.67,0.696,36.01,37.71,34.56,3.693,3.463,185.4,15.46,7.014,764.7416,8.74,0.1075857,0.1221679,0.8152467
"2018-04-21 11:25:00",74654,"ELMU",14.21,55.84,54.9,55.96,54.26,48.89,51.14,45.69,0.744,35.66,37.63,34.31,3.512,3.738,161.1,28.81,5.48,775.1866,8.74,0.1075857,0.1221679,0.8152467
"2018-04-21 11:30:00",74655,"ELMU",14.21,55.41,55.33,55.96,54.86,46.95,49.91,44.09,0.703,35.48,37.11,33.71,3.645,3.608,122.5,21.38,7.234,785.1047,8.74,0.1132031,0.1284008,0.831086
"2018-04-21 11:35:00",74656,"ELMU",14.2,56.45,55.4,56.51,54.92,48.95,50.66,44.9,0.761,35.56,38.29,33.98,3.108,3.441,169,36.36,5.918,794.9958,8.74,0.1132031,0.1284008,0.831086
"2018-04-21 11:40:00",74657,"ELMU",14.2,55.53,56.07,57.06,55.29,47.42,50.28,44.09,0.713,36,38.53,34.74,3.686,3.299,91,38.27,7.453,803.9622,8.74,0.1132031,0.1284008,0.831086
"2018-04-21 11:45:00",74658,"ELMU",14.19,56.07,55.39,56.2,55.04,43.84,48.98,43.71,0.672,34.86,36.92,33.66,3.529,3.692,70.87,24.71,5.918,812.6766,8.74,0.1182956,0.1339529,0.8434938
"2018-04-21 11:50:00",74659,"ELMU",14.19,55.89,56.42,57.18,55.83,43.43,47.31,41.32,0.662,34.49,37.07,33.18,3.876,3.469,131.1,51.13,8.11,821.1927,8.74,0.1182956,0.1339529,0.8434938
"2018-04-21 11:55:00",74660,"ELMU",14.19,56.92,56.33,56.92,55.76,42.82,46.29,41.8,0.677,34.15,35.78,33.23,3.099,3.581,156.7,38.01,6.576,829.6253,8.74,0.1182956,0.1339529,0.8434938
"2018-04-21 12:00:00",74661,"ELMU",14.18,56.92,57.05,57.6,56.62,43.6,47.72,40.27,0.69,34.9,37.71,33.08,3.25,3.097,231.1,34.46,7.014,837.2352,8.74,0.1235943,0.1400327,0.8533213
"2018-04-21 12:05:00",74662,"ELMU",14.18,57.72,57.24,57.96,56.56,41.42,46.97,40.98,0.674,34.97,36.91,34.03,3.024,3.168,188.4,54.64,8.11,844.0286,8.74,0.1235943,0.1400327,0.8533213
"2018-04-21 12:10:00",74663,"ELMU",14.17,57.6,57.56,58.21,57.05,39.96,44.38,39.24,0.648,34.41,36.31,33.23,3.721,3.297,130.8,23.55,8.11,850.7129,8.74,0.1235943,0.1400327,0.8533213
"2018-04-21 12:15:00",74664,"ELMU",14.17,58.64,57.74,58.7,57.29,40.03,44.45,38.33,0.673,34.26,36.4,32.44,3.776,3.829,173.7,27.48,6.138,857.5798,8.74,0.1279967,0.1451608,0.8584858
"2018-04-21 12:20:00",74665,"ELMU",14.17,58.52,58.4,58.76,58.09,39.38,42.34,38.8,0.66,34.27,35.7,33.24,4.065,3.956,121.2,29.18,7.014,864.1094,8.74,0.1279967,0.1451608,0.8584858
"2018-04-21 12:25:00",74666,"ELMU",14.17,58.7,58.9,59.31,58.45,38.97,41.25,37,0.657,34.06,35.43,32.58,3.834,3.934,126.2,43.31,7.014,869.8894,8.74,0.1279967,0.1451608,0.8584858
"2018-04-21 12:30:00",74667,"ELMU",14.16,59.31,58.6,59.31,58.09,41.29,41.63,37.03,0.712,33.79,35.89,32.27,4.362,4.097,129.3,31.27,8.55,875.6467,8.74,0.132594,0.1519362,0.8607779
"2018-04-21 12:35:00",74668,"ELMU",14.16,59.74,59.64,59.99,59.07,36.49,41.87,34.55,0.639,33.75,36.2,31.75,4.626,4.669,175.6,29.32,8.99,881.3503,8.74,0.132594,0.1519362,0.8607779
"2018-04-21 12:40:00",74669,"ELMU",14.16,60.29,60.03,60.66,59.44,36.25,39.55,34.14,0.647,33.46,35.51,31.61,4.911,4.784,175.2,20.92,8.55,886.5755,8.74,0.132594,0.1519362,0.8607779
"2018-04-21 12:45:00",74670,"ELMU",14.16,61.15,60.16,61.21,59.5,34.89,38.67,34.31,0.642,33.23,35.43,31.96,4.323,4.636,181.2,22.82,5.699,891.241,8.74,0.1374261,0.1594925,0.8595766
"2018-04-21 12:50:00",74671,"ELMU",14.15,59.99,60.72,61.27,59.99,33.59,37,32.57,0.593,32.25,34.16,30.7,4.043,3.989,126.8,19.9,6.795,896.0541,8.74,0.1374261,0.1594925,0.8595766
"2018-04-21 12:55:00",74672,"ELMU",14.15,59.62,59.93,60.54,59.5,32.47,37.13,32.03,0.566,31.39,33.85,29.77,4.158,4.119,117.3,24.15,10.74,900.9371,8.74,0.1374261,0.1594925,0.8595766
"2018-04-21 13:00:00",74673,"ELMU",14.15,61.15,60.28,61.46,59.5,33.56,34.28,29.85,0.617,30.88,32.36,29.49,4.469,4.204,100.1,23.33,8.99,904.6334,8.74,0.1398973,0.1613757,0.8564781
"2018-04-21 13:05:00",74674,"ELMU",14.15,61.58,60.82,61.76,60.05,30.46,35.47,29.68,0.569,30.46,33.21,28.94,4.856,4.861,133.8,46.35,11.62,906.7764,8.74,0.1398973,0.1613757,0.8564781
"2018-04-21 13:10:00",74675,"ELMU",14.14,60.54,61.23,62.07,60.35,32.64,32.64,28.73,0.588,29.63,31.23,28.71,4.56,4.765,114.3,19.03,7.891,907.9722,8.74,0.1398973,0.1613757,0.8564781
"2018-04-21 13:15:00",74676,"ELMU",14.14,61.64,60.81,61.64,60.29,30.43,32.91,29.37,0.57,29.57,31.3,28.46,3.971,4.408,147.2,43.75,5.918,908.6154,8.73,0.1421256,0.1659843,0.8494059
"2018-04-21 13:20:00",74677,"ELMU",14.14,61.27,61.68,62.13,61.09,30.36,31.82,28.39,0.561,29.54,31.49,28.71,3.018,3.365,327.1,71.62,6.138,909.3812,8.74,0.1421256,0.1659843,0.8494059
"2018-04-21 13:25:00",74678,"ELMU",14.14,62.43,61.64,62.43,61.09,32.03,34.58,29,0.616,30.91,33.42,28.96,2.469,2.63,261.1,34.13,6.357,909.7802,8.74,0.1421256,0.1659843,0.8494059
"2018-04-21 13:30:00",74679,"ELMU",14.14,61.63,62.37,63.65,61.45,30.87,34.54,27.64,0.578,30.6,34.93,28.66,3.158,2.774,213.8,57.92,7.234,910.3933,8.74,0.14216,0.1612903,0.8365427
"2018-04-21 13:35:00",74680,"ELMU",14.13,62.73,62.04,62.73,61.63,30.9,32.94,28.79,0.601,30.49,32.66,29.18,3.618,3.438,214,90.4,9.21,910.5533,8.74,0.14216,0.1612903,0.8365427
"2018-04-21 13:40:00",74681,"ELMU",14.13,61.81,62.47,63.41,61.69,29.71,32.06,28.96,0.56,30.89,32.42,29.75,4.67,4.224,120,19.79,8.99,910.8096,8.74,0.14216,0.1612903,0.8365427
"2018-04-21 13:45:00",74682,"ELMU",14.13,62.05,62.07,62.79,61.57,29.37,31.99,27.33,0.558,29.79,32.04,28,4.261,4.388,63.23,49.59,6.795,910.3359,8.74,0.1431701,0.1656761,0.8207703
"2018-04-21 13:50:00",74683,"ELMU",14.12,62.42,62.23,62.78,61.74,31.17,32.12,27.84,0.6,30.24,32.24,28.57,5.241,4.796,203.1,37.09,16.44,909.6522,8.74,0.1431701,0.1656761,0.8207703
"2018-04-21 13:55:00",74684,"ELMU",14.12,64.25,62.93,64.25,62.36,32.53,33.01,28.79,0.668,31.56,34.22,29.91,4.824,5.051,192,15.4,8.11,908.4629,8.73,0.1431701,0.1656761,0.8207703
"2018-04-21 14:00:00",74685,"ELMU",14.11,63.94,64.54,65.05,63.33,27.63,32.43,26.68,0.561,31.25,34.03,29.68,4.787,4.816,157.6,63.51,6.576,906.8302,8.73,0.1452437,0.1706606,0.801028
"2018-04-21 14:05:00",74686,"ELMU",14.11,66.58,65.36,66.58,63.88,20.31,29.43,19.06,0.452,27.55,31.83,22.83,3.443,4.071,66.81,40,5.48,904.6086,8.73,0.1452437,0.1706606,0.801028
"2018-04-21 14:10:00",74687,"ELMU",14.11,65.47,65.64,66.7,65.1,28.92,30.05,20.38,0.619,29.99,33.4,24.64,3.474,3.521,146.5,39.08,12.06,902.2068,8.74,0.1452437,0.1706606,0.801028
"2018-04-21 14:15:00",74688,"ELMU",14.11,64.61,65.24,65.9,64.3,26.88,29.67,26.2,0.559,31.06,33.3,29.18,3.497,3.632,231.5,41.89,7.891,899.5755,8.73,0.1467008,0.170008,0.7801865
"2018-04-21 14:20:00",74689,"ELMU",14.1,66.81,65.97,67,64.49,20.35,28.96,19.19,0.456,25.67,31.94,23.29,4.299,3.596,358.3,64.85,18.19,896.0603,8.74,0.1467008,0.170008,0.7801865
"2018-04-21 14:25:00",74690,"ELMU",14.1,65.77,65.42,66.75,64.73,19.77,20.79,18.07,0.428,22.3,24.76,20.81,4.313,4.409,267,49.94,11.62,892.7541,8.74,0.1467008,0.170008,0.7801865
"2018-04-21 14:30:00",74691,"ELMU",14.09,65.71,66.35,67.42,65.46,19.16,23.41,17.86,0.414,23.54,28.08,21.09,5.512,4.647,319.3,36.8,13.37,889.0323,8.74,0.1473067,0.1735123,0.76019
"2018-04-21 14:35:00",74692,"ELMU",14.08,66.69,66.33,67,65.59,18.48,20.82,16.81,0.413,22.44,24.74,20.26,6.035,5.941,342.4,22.57,14.03,885.5976,8.73,0.1473067,0.1735123,0.76019
"2018-04-21 14:40:00",74693,"ELMU",14.07,65.65,66.03,66.87,65.46,18.1,19.63,15.55,0.39,21.13,23.69,18.05,7.719,6.814,350,19.49,15.34,880.3627,8.73,0.1473067,0.1735123,0.76019
"2018-04-21 14:45:00",74694,"ELMU",14.07,65.1,65.43,66.38,64.61,19.33,19.9,16.57,0.408,20.79,23.71,18.83,7.423,7.853,354.1,59.25,12.28,874.8573,8.73,0.1506105,0.1862658,0.7337112
"2018-04-21 14:50:00",74695,"ELMU",14.07,65.4,65.83,66.44,65.1,18.17,21.13,16.94,0.388,21.69,24.96,19.5,7.21,7.483,346.6,33.68,11.84,868.8099,8.73,0.1506105,0.1862658,0.7337112
"2018-04-21 14:55:00",74696,"ELMU",14.06,66.26,66.42,67.06,65.28,19.8,20.89,17.73,0.436,22.89,24.97,20.5,5.803,6.282,325.8,20.14,11.84,862.7362,8.73,0.1506105,0.1862658,0.7337112
"2018-04-21 15:00:00",74697,"ELMU",14.06,66.87,66.65,67.24,66.2,20.07,21.03,17.18,0.451,23.21,25.79,20.83,5.616,5.521,296.2,25.59,12.93,855.9515,8.73,0.1472585,0.1812706,0.7012134
"2018-04-21 15:05:00",74698,"ELMU",14.05,66.2,67.08,67.73,65.95,20.11,20.79,17.01,0.442,22.93,25.66,20.89,6.637,5.965,302.1,17.87,14.25,849.2748,8.73,0.1472585,0.1812706,0.7012134
"2018-04-21 15:10:00",74699,"ELMU",14.05,66.5,66.42,67.12,65.89,17.66,20.58,17.28,0.392,22.74,25.07,20.86,7.027,6.991,289.6,21.07,10.3,842.3708,8.73,0.1472585,0.1812706,0.7012134
"2018-04-21 15:15:00",74700,"ELMU",14.05,66.37,66.82,67.3,66.2,17.56,21.09,15.72,0.388,21.25,25.5,18.79,7.823,7.317,333.9,22.89,14.69,834.9423,8.73,0.1455441,0.1808264,0.6671828
"2018-04-21 15:20:00",74701,"ELMU",14.04,67.47,66.64,67.53,66.06,18.88,20.89,15.48,0.433,21.17,25.87,18.22,7.816,7.972,339.1,19.83,16,825.9771,8.73,0.1455441,0.1808264,0.6671828
"2018-04-21 15:25:00",74702,"ELMU",14.03,65.75,66.99,67.6,65.63,20.72,21.37,17.93,0.448,23.64,26.67,21.22,8.27,7.951,317.8,26.49,14.69,816.7928,8.72,0.1455441,0.1808264,0.6671828
"2018-04-21 15:30:00",74703,"ELMU",14.03,67.34,66.78,67.64,65.75,18.91,22.18,17.93,0.432,23.94,26.58,21.77,8.31,8.36,291.6,17.95,13.81,807.6242,8.72,0.1441427,0.1832944,0.6298603
"2018-04-21 15:35:00",74704,"ELMU",14.03,67.09,66.89,67.46,66.42,19.49,20.78,17.89,0.441,23.29,25.6,21.56,7.389,7.723,306.7,19.53,12.06,798.3901,8.72,0.1441427,0.1832944,0.6298603
"2018-04-21 15:40:00",74705,"ELMU",14.03,67.02,66.81,67.34,66.41,19.66,21.91,19.02,0.444,24.67,26.39,23.13,8.85,8.15,316.8,16.47,19.07,788.8211,8.72,0.1441427,0.1832944,0.6298603
"2018-04-21 15:45:00",74706,"ELMU",14.03,67.51,67.3,68,66.47,19.63,21.09,18.4,0.451,24.46,26.07,22.37,9.72,9.32,303.2,19.22,15.34,778.7874,8.72,0.1405688,0.1801735,0.5898094
"2018-04-21 15:50:00",74707,"ELMU",14.02,67.63,67.38,68.12,65.98,18.95,21.94,17.52,0.437,24.09,27.09,21.45,10.72,10.15,317.2,20.38,15.78,769.2363,8.72,0.1405688,0.1801735,0.5898094
"2018-04-21 15:55:00",74708,"ELMU",14.02,67.14,67.12,67.69,66.71,19.01,20.54,18.23,0.431,23.96,25.3,22.49,10.01,10.37,321,16.28,16.44,758.9665,8.72,0.1405688,0.1801735,0.5898094
"2018-04-21 16:00:00",74709,"ELMU",14.02,66.22,66.74,67.2,66.04,18.67,20.17,17.89,0.41,22.91,24.76,21.35,9,9.72,305.6,17.15,14.03,748.5271,8.71,0.1400239,0.1845753,0.5488594
"2018-04-21 16:05:00",74710,"ELMU",14.02,67.57,67.25,68,66.16,19.52,20.71,17.89,0.45,24.02,25.75,22.33,8.95,8.98,303.5,20.02,16.88,737.5801,8.71,0.1400239,0.1845753,0.5488594
"2018-04-21 16:10:00",74711,"ELMU",14.01,67.08,67.4,67.94,66.9,19.29,19.97,17.86,0.437,23.65,25.12,22.54,9.46,9.26,305,15.06,18.85,726.8226,8.71,0.1400239,0.1845753,0.5488594
"2018-04-21 16:15:00",74712,"ELMU",14.01,67.51,67.45,68,66.9,18.71,21.02,17.62,0.43,23.49,26.06,22.24,9.94,9.62,303.7,17.59,16.66,715.2216,8.71,0.1338592,0.1760432,0.5055634
"2018-04-21 16:20:00",74713,"ELMU",14.01,67.94,67.65,68,67.27,18.2,19.97,16.9,0.424,23.24,25.04,20.96,9.31,9.77,332.5,21.58,14.69,702.9057,8.71,0.1338592,0.1760432,0.5055634
"2018-04-21 16:25:00",74714,"ELMU",14.01,67.45,67.8,68.49,66.9,17.79,20.24,17.01,0.408,23.55,26.01,20.95,8.59,8.9,312.5,16.63,15.12,689.9727,8.71,0.1338592,0.1760432,0.5055634
"2018-04-21 16:30:00",74715,"ELMU",14.01,67.76,68.08,69.04,67.39,19.08,20.37,17.11,0.442,23.52,26.22,21.44,8.57,8.41,305.3,29.56,19.73,677.1718,8.71,0.1285284,0.1701235,0.4607632
"2018-04-21 16:35:00",74716,"ELMU",14.01,66.47,67.23,67.88,66.47,16.84,19.83,16.53,0.373,21.8,25.01,20.12,10.13,9.22,344.7,18.34,17.1,663.4749,8.71,0.1285284,0.1701235,0.4607632
"2018-04-21 16:40:00",74717,"ELMU",14.01,66.35,66.45,66.9,66.16,18.88,18.88,16.87,0.417,21.42,22.72,20.22,10.76,10.56,342.7,13.29,18.85,649.0699,8.71,0.1285284,0.1701235,0.4607632
"2018-04-21 16:45:00",74718,"ELMU",14.01,66.29,66.55,67.45,65.98,18.16,19.93,16.39,0.4,21.79,24.21,19.65,11.42,11.13,322,15.18,21.04,634.6262,8.71,0.123986,0.1685754,0.4153183
"2018-04-21 16:50:00",74719,"ELMU",14.01,67.69,67.16,67.76,66.35,19.59,19.59,16.67,0.453,22.36,24.72,20.47,11.71,11.76,315.2,13.61,22.36,621.0624,8.7,0.123986,0.1685754,0.4153183
"2018-04-21 16:55:00",74720,"ELMU",14.01,66.71,67.38,68,66.53,17.93,19.93,16.7,0.401,22.76,25.16,20.28,11.53,11.51,331.7,15.65,18.41,607.7026,8.7,0.123986,0.1685754,0.4153183
"2018-04-21 17:00:00",74721,"ELMU",14.01,66.84,67.08,67.82,66.47,17.55,20.14,16.56,0.394,22.07,25.33,20.04,11.12,11.06,330.4,17.36,20.82,594.0889,8.7,0.1218011,0.1694901,0.3672658
"2018-04-21 17:05:00",74722,"ELMU",14.01,66.41,66.66,67.02,66.29,17.96,18.91,16.33,0.397,21.43,23.02,19.65,10.63,10.84,322.1,11.77,17.32,579.7671,8.7,0.1218011,0.1694901,0.3672658
"2018-04-21 17:10:00",74723,"ELMU",14.01,67.08,66.63,67.14,66.29,17.79,18.67,16.09,0.403,21.05,22.71,19.11,9.79,10.15,334.9,16.62,14.91,565.165,8.7,0.1218011,0.1694901,0.3672658
"2018-04-21 17:15:00",74724,"ELMU",14.01,66.84,67.05,67.51,66.41,17.48,18.61,16.16,0.393,21.66,23.03,19.3,10.46,10.3,317.2,19.08,20.6,549.9909,8.7,0.1123306,0.1567244,0.3192281
"2018-04-21 17:20:00",74725,"ELMU",14.01,67.14,66.77,67.51,66.16,16.7,18.61,15.95,0.379,20.67,22.73,18.76,9.76,10.15,339.1,18.08,15.34,534.9647,8.7,0.1123306,0.1567244,0.3192281
"2018-04-21 17:25:00",74726,"ELMU",14.02,66.9,67.07,67.45,66.65,17.18,18.23,16.56,0.386,21.37,22.6,20.14,10.2,10.05,303.9,15.14,16,519.588,8.7,0.1123306,0.1567244,0.3192281
"2018-04-21 17:30:00",74727,"ELMU",14.02,66.35,66.82,67.2,66.35,16.73,17.96,15.31,0.369,20.17,22.14,17.9,10.53,10.62,316.2,12.21,19.95,504.1982,8.7,0.1056748,0.1495393,0.2704301
"2018-04-21 17:35:00",74728,"ELMU",14.02,67.2,66.87,67.27,66.29,16.22,17.96,15.17,0.369,19.81,21.69,18.03,11.26,10.71,301.9,15.7,17.1,488.5076,8.7,0.1056748,0.1495393,0.2704301
"2018-04-21 17:40:00",74729,"ELMU",14.03,66.59,66.74,67.2,66.47,17.11,17.14,15.75,0.381,19.81,20.79,18.66,12.04,11.66,309.2,13.12,19.95,473.0379,8.69,0.1056748,0.1495393,0.2704301
"2018-04-21 17:45:00",74730,"ELMU",14.03,66.47,66.52,66.84,66.04,16.6,17.89,15.44,0.368,19.8,21.61,18,11.47,11.55,323,14.91,15.56,457.4378,8.69,0.1021689,0.1487894,0.2216064
"2018-04-21 17:50:00",74731,"ELMU",14.04,67.14,66.58,67.33,66.16,16.29,17.59,15.58,0.37,19.91,21.04,18.35,10.96,11.4,306.6,14.7,16,441.6346,8.69,0.1021689,0.1487894,0.2216064
"2018-04-21 17:55:00",74732,"ELMU",14.05,66.65,66.97,67.33,65.55,15.61,16.63,15.2,0.348,19.15,20.33,17.41,10.69,10.84,289.7,11.27,17.1,425.3248,8.69,0.1021689,0.1487894,0.2216064
"2018-04-21 18:00:00",74733,"ELMU",14.03,66.84,66.7,67.08,66.41,16.6,17.69,14.93,0.373,19.74,21.69,17.57,10.29,10.63,319,14.74,15.34,409.0097,8.69,0.09437152,0.1397026,0.1730043
"2018-04-21 18:05:00",74734,"ELMU",13.98,67.08,66.84,67.27,66.41,16.87,17.82,15.37,0.382,19.88,22.01,18,10.21,10.11,315.6,15.58,14.91,392.561,8.69,0.09437152,0.1397026,0.1730043
"2018-04-21 18:10:00",74735,"ELMU",13.94,66.16,66.71,67.45,66.04,16.7,17.21,15.41,0.366,19.32,21.24,18.21,10.09,10.06,315,17.73,16,376.2082,8.69,0.09437152,0.1397026,0.1730043
"2018-04-21 18:15:00",74736,"ELMU",13.9,66.04,65.9,66.29,65.67,17.41,17.41,15.61,0.38,19.17,20.56,17.96,10.39,10.28,342.2,16.51,19.07,359.7434,8.69,0.0843122,0.1266389,0.1257013
"2018-04-21 18:20:00",74737,"ELMU",13.85,65.61,65.8,66.22,65.43,17.07,17.82,16.02,0.367,19.63,21.11,18.17,11,10.68,333.6,14.89,16.66,343.1945,8.69,0.0843122,0.1266389,0.1257013
"2018-04-21 18:25:00",74738,"ELMU",13.8,65.67,65.76,66.04,65.49,17.01,18.33,16.73,0.367,20.3,21.68,19.47,11.57,11.14,324.2,13.7,23.02,326.6122,8.69,0.0843122,0.1266389,0.1257013
"2018-04-21 18:30:00",74739,"ELMU",13.75,65.55,65.47,65.73,65.24,17.14,19.01,16.87,0.368,20.19,22.29,19.27,11.7,11.63,318,10.83,17.32,310.0816,8.68,0.07933608,0.1231496,0.08096799
"2018-04-21 18:35:00",74740,"ELMU",13.7,65.24,65.48,65.67,65.18,18.61,18.71,16.22,0.395,20.22,21.7,18.46,11.63,11.7,318.9,12.78,17.32,293.6859,8.68,0.07933608,0.1231496,0.08096799
"2018-04-21 18:40:00",74741,"ELMU",13.64,65.12,65.23,65.43,65,19.29,19.42,17.76,0.408,21.32,22.45,20.31,10.47,11.27,327.2,11.19,16.66,277.356,8.68,0.07933608,0.1231496,0.08096799
"2018-04-21 18:45:00",74742,"ELMU",13.59,65.18,65.34,65.61,64.94,18.33,19.59,16.94,0.389,21.13,22.69,19.41,9.74,9.86,310.8,14.21,14.25,260.8669,8.68,0.07102727,0.1132101,0.04209642
"2018-04-21 18:50:00",74743,"ELMU",13.53,65.06,65.25,65.49,65,17.69,19.22,17.35,0.373,21.33,22.39,19.82,9.19,9.43,314.3,13.32,15.56,244.4209,8.68,0.07102727,0.1132101,0.04209642
"2018-04-21 18:55:00",74744,"ELMU",13.48,64.69,64.91,65.24,64.63,19.12,19.63,16.87,0.398,20.96,22.38,18.92,9.13,8.96,319.2,10.89,14.91,227.9928,8.68,0.07102727,0.1132101,0.04209642
"2018-04-21 19:00:00",74745,"ELMU",13.42,64.51,64.56,64.76,64.39,18.95,20,18.5,0.392,21.59,22.69,20.74,9.62,9.53,311.2,9.76,14.69,211.7714,8.68,0.05751614,0.0940131,0.01769514
"2018-04-21 19:05:00",74746,"ELMU",13.37,64.57,64.55,64.69,64.33,19.63,20.07,18.3,0.407,21.49,22.76,20.43,9.78,9.78,308.2,10.18,14.91,195.6752,8.68,0.05751614,0.0940131,0.01769514
"2018-04-21 19:10:00",74747,"ELMU",13.32,64.2,64.34,64.69,63.96,19.66,20.75,19.15,0.403,22.11,23.19,21.52,9.53,9.8,314.6,10.87,12.06,179.8297,8.68,0.05751614,0.0940131,0.01769514
"2018-04-21 19:15:00",74748,"ELMU",13.27,63.78,63.96,64.2,63.71,20.2,20.34,19.52,0.408,22.03,22.63,21.49,9.33,9.45,326.8,11.01,15.34,164.3656,8.68,0.03009479,0.03786682,0.006532811
"2018-04-21 19:20:00",74749,"ELMU",13.21,63.78,63.72,63.96,63.47,19.39,21.39,19.25,0.391,22.35,23.53,21.05,8.67,8.85,321.8,13.25,13.37,149.3105,8.67,0.03009479,0.03786682,0.006532811
"2018-04-21 19:25:00",74750,"ELMU",13.17,63.1,63.56,63.96,63.04,20.48,20.71,19.32,0.404,21.75,22.44,21.09,8.99,8.82,324.2,9.8,13.15,134.543,8.67,0.03009479,0.03786682,0.006532811
"2018-04-21 19:30:00",74751,"ELMU",13.12,62.61,62.98,63.29,62.61,21.97,21.97,20.07,0.426,22.32,23.33,21.49,9.05,8.96,321.5,10.57,17.1,120.0142,8.67,0.02606962,0.03332974,0.0008815982
"2018-04-21 19:35:00",74752,"ELMU",13.07,62.37,62.55,62.73,62.31,21.67,21.97,20.82,0.416,22.51,23.29,21.92,9.3,9.29,321.9,10.56,12.49,105.951,8.67,0.02606962,0.03332974,0.0008815982
"2018-04-21 19:40:00",74753,"ELMU",13.03,61.88,62.24,62.55,61.76,21.39,22.08,20.88,0.404,22.33,22.88,21.61,9.06,9.34,321.6,10.11,13.37,92.36543,8.67,0.02606962,0.03332974,0.0008815982
"2018-04-21 19:45:00",74754,"ELMU",12.99,61.88,61.89,62.19,61.69,20.58,22.31,20.2,0.389,21.89,23.03,20.63,8.29,8.55,330.4,12.43,14.03,78.87602,8.67,0.02345789,0.03003137,2.5E-07
"2018-04-21 19:50:00",74755,"ELMU",12.94,61.21,61.53,62.19,61.09,20.72,21.23,20.48,0.382,21.08,21.73,20.44,8.37,8.31,332.3,10.46,13.37,61.5503,8.67,0.02345789,0.03003137,2.5E-07
"2018-04-21 19:55:00",74756,"ELMU",12.89,60.66,61.03,61.4,60.54,21.16,21.43,20.27,0.383,20.56,21.11,19.96,8.24,8.24,332.6,11.25,13.37,40.05066,8.67,0.02345789,0.03003137,2.5E-07
"2018-04-21 20:00:00",74757,"ELMU",12.86,60.43,60.54,60.85,60.18,21.16,21.43,20.44,0.379,20.37,20.97,19.81,8.37,8.47,332.3,10.4,12.71,22.0018,8.66,0.01910552,0.02504924,2.5E-07
"2018-04-21 20:05:00",74758,"ELMU",12.83,59.7,59.97,60.43,59.58,22.05,22.25,20.85,0.385,20.59,21.26,20.01,7.87,8.18,329.8,10.77,10.74,11.30123,8.66,0.01910552,0.02504924,2.5E-07
"2018-04-21 20:10:00",74759,"ELMU",12.81,58.6,59.26,59.82,58.54,23.07,23.78,22.01,0.388,21.25,21.99,20.46,7.235,7.484,336.5,9.07,9.86,8.342645,8.66,0.01910552,0.02504924,2.5E-07
"2018-04-21 20:15:00",74760,"ELMU",12.79,57.99,58.64,59.09,57.87,25.45,25.45,22.8,0.418,21.58,22.81,20.83,6.574,6.966,334.7,10.28,9.21,5.87968,8.66,0.01604787,0.02138092,2.5E-07
"2018-04-21 20:20:00",74761,"ELMU",12.78,57.32,57.32,57.99,56.89,25.59,26.74,25.35,0.41,22.81,23.36,22.17,5.949,6.182,329.9,9.25,8.55,3.815458,8.66,0.01604787,0.02138092,2.5E-07
"2018-04-21 20:25:00",74762,"ELMU",12.78,57.93,57.78,58.05,57.26,24.6,25.79,24.5,0.403,22.23,22.82,21.7,5.909,5.947,342,10.74,9.64,2.256114,8.66,0.01604787,0.02138092,2.5E-07
"2018-04-21 20:30:00",74763,"ELMU",12.77,58.6,58.3,58.73,57.87,23.99,24.74,23.72,0.403,21.91,22.26,21.45,6.124,5.942,344.6,12.36,10.96,1.203605,8.66,0.01177403,0.01637877,2.5E-07
"2018-04-21 20:35:00",74764,"ELMU",12.77,58.42,58.52,58.79,58.18,24.4,24.7,23.78,0.407,22.11,22.51,21.66,6.518,6.382,344.5,15.7,12.71,0.5530511,8.66,0.01177403,0.01637877,2.5E-07
"2018-04-21 20:40:00",74765,"ELMU",12.76,57.08,57.85,58.48,56.96,26.85,26.88,24.33,0.427,22.68,23.38,22.05,6.408,6.492,330.1,10.84,8.99,0.1962535,8.66,0.01177403,0.01637877,2.5E-07
"2018-04-21 20:45:00",74766,"ELMU",12.76,57.76,57.1,57.82,56.34,25.96,28.17,25.79,0.423,23.35,23.98,22.84,6.426,6.343,327.5,10.59,11.4,0.04647419,8.65,0.01246332,0.01712596,2.5E-07
"2018-04-21 20:50:00",74767,"ELMU",12.76,57.21,57.39,57.82,57.03,26.34,26.78,25.83,0.421,23.12,23.61,22.7,6.555,6.463,332,10.81,11.84,0.0006881421,8.66,0.01246332,0.01712596,2.5E-07
"2018-04-21 20:55:00",74768,"ELMU",12.75,57.59,57.41,57.83,57.09,25.25,26.34,24.88,0.409,22.51,23.07,21.88,7.402,6.925,335.7,13.51,12.71,0,8.65,0.01246332,0.01712596,2.5E-07
"2018-04-21 21:00:00",74769,"ELMU",12.75,57.71,57.54,57.78,57.28,24.78,25.49,24.03,0.403,21.78,22.4,21.07,8.2,7.851,332.2,11.12,14.47,0,8.66,0.01361964,0.01832421,2.5E-07
"2018-04-21 21:05:00",74770,"ELMU",12.75,56.98,56.89,57.65,56.55,24.44,25.8,24.34,0.387,21.61,22.34,20.84,8.49,8.28,334.2,11.65,13.37,0,8.66,0.01361964,0.01832421,2.5E-07
"2018-04-21 21:10:00",74771,"ELMU",12.74,57.05,57.09,57.29,56.92,24.2,24.91,24.1,0.384,21.05,21.62,20.61,8.59,8.59,338.2,10.37,12.06,0,8.66,0.01361964,0.01832421,2.5E-07
"2018-04-21 21:15:00",74772,"ELMU",12.74,55.76,56.55,57.29,55.76,25.94,25.94,23.96,0.393,21.04,21.6,20.57,7.723,8.23,332.7,10.4,9.21,0,8.66,0.01575129,0.02050434,2.5E-07
"2018-04-21 21:20:00",74773,"ELMU",12.74,55.94,55.72,56.19,55.27,25.22,26.48,25.02,0.385,21.24,21.75,20.71,7.134,7.498,335.9,11.16,8.77,0,8.66,0.01575129,0.02050434,2.5E-07
"2018-04-21 21:25:00",74774,"ELMU",12.74,54.41,55.21,56.13,54.17,27.54,27.94,25.19,0.398,21.42,22.13,20.82,6.344,6.716,329.3,9.82,8.99,0,8.66,0.01575129,0.02050434,2.5E-07
"2018-04-21 21:30:00",74775,"ELMU",12.74,54.72,54.65,54.96,54.23,26.99,27.71,26.62,0.394,21.38,21.86,21.07,5.952,6.095,331.9,10.21,7.672,0,8.65,0.01218444,0.0164397,2.5E-07
"2018-04-21 21:35:00",74776,"ELMU",12.73,53.12,54.07,54.84,52.94,30.36,30.53,26.62,0.418,21.93,22.94,20.91,5.307,5.714,329.3,10.79,7.891,0,8.65,0.01218444,0.0164397,2.5E-07
"2018-04-21 21:40:00",74777,"ELMU",12.73,52.33,52.57,53.06,52.08,30.97,31.45,30.22,0.414,22.72,23.12,22.24,4.549,4.912,324.6,8.34,5.48,0,8.65,0.01218444,0.0164397,2.5E-07
"2018-04-21 21:45:00",74778,"ELMU",12.73,52.39,52.61,53.12,52.14,30.09,31.31,29.27,0.403,22.26,22.9,21.65,4.157,4.375,332.5,8.58,7.234,0,8.65,0.007646589,0.0110214,2.5E-07
"2018-04-21 21:50:00",74779,"ELMU",12.73,53.06,52.52,53.06,52.27,30.33,30.97,29.99,0.417,22.43,22.91,21.95,4.166,4.023,335.8,7.887,6.357,0,8.65,0.007646589,0.0110214,2.5E-07
"2018-04-21 21:55:00",74780,"ELMU",12.73,53.86,53.35,53.92,52.88,28.8,30.84,28.35,0.407,22.32,23.17,21.53,4.012,4.124,340.4,9.81,6.138,0,8.65,0.007646589,0.0110214,2.5E-07
"2018-04-21 22:00:00",74781,"ELMU",12.72,50,51.54,53.92,49.82,34,34.21,28.76,0.417,22.91,23.58,22.11,3.588,3.744,295.2,18.56,3.726,0,8.65,0.005028515,0.007810676,2.5E-07
"2018-04-21 22:05:00",74782,"ELMU",12.72,49.94,49.19,50,48.35,34,38.19,33.7,0.416,23.21,24.43,22.21,3.212,3.465,267.8,5.951,3.726,0,8.65,0.005028515,0.007810676,2.5E-07
"2018-04-21 22:10:00",74783,"ELMU",12.72,47.92,49.31,50.06,47.73,36.96,36.96,33.73,0.42,22.65,23.02,22.16,3.194,3.13,255.4,12.97,4.603,0,8.65,0.005028515,0.007810676,2.5E-07
"2018-04-21 22:15:00",74784,"ELMU",12.72,46.88,47.6,49.33,46.14,39.42,42.14,34.45,0.43,23.62,25.27,21.59,3.295,3.292,239.6,6.821,4.165,0,8.64,0.002392252,0.004197248,2.5E-07
"2018-04-21 22:20:00",74785,"ELMU",12.72,47.74,47.35,48.17,46.39,39.49,42,36.42,0.445,23.88,24.88,22.19,3.204,3.292,233.2,7.972,3.946,0,8.64,0.002392252,0.004197248,2.5E-07
"2018-04-21 22:25:00",74786,"ELMU",12.71,50.32,48.79,50.38,47.5,31.66,39.42,31.66,0.393,22.58,24.31,21.34,2.956,3.076,219.2,9.69,3.288,0,8.64,0.002392252,0.004197248,2.5E-07
"2018-04-21 22:30:00",74787,"ELMU",12.71,48.18,50.06,51.36,48.11,36.32,36.36,30.77,0.416,21.92,22.77,21.2,2.615,2.847,217.4,16.09,3.507,0,8.64,0.001903453,0.003569586,2.5E-07
"2018-04-21 22:35:00",74788,"ELMU",12.71,46.58,47.26,48.18,46.52,39.05,39.05,36.32,0.422,22.82,23.07,22.52,1.641,2.086,195.9,10.39,0.658,0,8.64,0.001903453,0.003569586,2.5E-07
"2018-04-21 22:40:00",74789,"ELMU",12.71,44.75,45.49,46.64,44.2,43.13,43.17,39.05,0.434,23.42,23.82,22.44,0.952,1.331,220,18.24,1.315,0,8.64,0.001903453,0.003569586,2.5E-07
"2018-04-21 22:45:00",74790,"ELMU",12.71,44.45,44.44,44.75,44.08,43.82,44.23,42.83,0.436,23.76,23.96,23.41,0.317,0.528,220.3,18.59,1.315,0,8.63,-0.003606978,-0.004504147,2.5E-07
"2018-04-21 22:50:00",74791,"ELMU",12.7,47.21,46.19,47.58,44.33,38.54,43.78,37.96,0.426,23.26,23.79,22.46,0.63,0.542,217.6,62.76,2.411,0,8.63,-0.003606978,-0.004504147,2.5E-07
"2018-04-21 22:55:00",74792,"ELMU",12.7,45.99,46.74,47.39,45.8,43.14,43.14,38.44,0.455,23.73,24.83,23.04,0.686,0.583,276.2,19.41,3.288,0,8.64,-0.003606978,-0.004504147,2.5E-07
"2018-04-21 23:00:00",74793,"ELMU",12.7,44.27,45.19,45.92,44.15,50.29,50.39,43.17,0.497,25.9,27.03,24.78,1.473,1.108,252.3,6.823,3.288,0,8.63,-0.005794975,-0.008193544,2.5E-07
"2018-04-21 23:05:00",74794,"ELMU",12.7,42.92,43.05,44.15,42.74,54,54.07,50.22,0.507,26.93,27.5,26.29,1.318,1.329,267.3,43.9,2.411,0,8.63,-0.005794975,-0.008193544,2.5E-07
"2018-04-21 23:10:00",74795,"ELMU",12.7,45.13,43.66,45.19,42.8,44.23,54.38,44.23,0.452,25.79,27.64,24.15,2.054,1.741,202.5,13.34,4.384,0,8.63,-0.005794975,-0.008193544,2.5E-07
"2018-04-21 23:15:00",74796,"ELMU",12.7,47.65,46.69,47.83,45.01,39.36,44.23,39.06,0.442,24.19,24.69,23.86,2.848,2.441,192.6,3.639,6.138,0,8.63,-0.002242443,-0.002417315,2.5E-07
"2018-04-21 23:20:00",74797,"ELMU",12.7,44.83,46.48,47.71,44.83,46.01,46.11,39.3,0.465,24.63,25.74,23.96,3.377,3.208,241.6,65.25,4.822,0,8.63,-0.002242443,-0.002417315,2.5E-07
"2018-04-21 23:25:00",74798,"ELMU",12.7,44.96,44.86,45.15,44.47,45.26,46.38,44.55,0.459,25.02,25.55,24.63,2.741,3.107,309.4,29.25,2.192,0,8.64,-0.002242443,-0.002417315,2.5E-07
"2018-04-21 23:30:00",74799,"ELMU",12.7,45.52,45.22,45.7,44.84,43.39,45.5,43.29,0.45,25.05,25.55,24.41,1.155,1.946,330.4,40.7,1.315,0,8.64,0.0002470302,0.001173607,2.5E-07
"2018-04-21 23:35:00",74800,"ELMU",12.69,44.48,45.19,46.25,44.48,48.02,48.23,42.88,0.479,25.45,26.52,24.32,1.075,0.994,284,16.19,2.85,0,8.64,0.0002470302,0.001173607,2.5E-07
"2018-04-21 23:40:00",74801,"ELMU",12.69,43.68,44.21,44.72,43.68,48.09,48.91,47.72,0.465,25.95,26.4,25.34,1.195,1.106,271.2,10.19,2.411,0,8.64,0.0002470302,0.001173607,2.5E-07
"2018-04-21 23:45:00",74802,"ELMU",12.69,43.5,43.54,43.87,43.26,47.96,49.11,47.85,0.46,25.34,25.85,24.98,1.442,1.358,267.6,12.87,1.754,0,8.64,-0.004258941,-0.005607175,2.5E-07
"2018-04-21 23:50:00",74803,"ELMU",12.69,46.38,44.53,46.38,43.44,40.8,48.23,40.77,0.437,24.5,25.4,23.73,1.528,1.402,211.6,26.92,3.726,0,8.64,-0.004258941,-0.005607175,2.5E-07
"2018-04-21 23:55:00",74804,"ELMU",12.69,48.41,47.83,48.77,46.26,37.67,40.8,37.43,0.436,23.88,24.1,23.62,2.39,1.921,190,9.11,5.261,0,8.64,-0.004258941,-0.005607175,2.5E-07
"2018-04-22 00:00:00",74805,"ELMU",12.69,43.75,45.98,48.65,43.62,46.22,46.22,37.67,0.448,23.84,24.44,23.56,3.055,2.799,245.8,36.37,4.822,0,8.64,-0.001385123,-0.001097101,2.5E-07
"2018-04-22 00:05:00",74806,"ELMU",12.68,43.62,43.41,43.87,43.01,48.64,49.93,46.25,0.469,25.26,26.17,24.34,3.132,3.187,299.2,10.37,4.165,0,8.64,-0.001385123,-0.001097101,2.5E-07
"2018-04-22 00:10:00",74807,"ELMU",12.67,44.67,44.26,44.91,43.38,45.4,48.84,45.03,0.456,24.92,25.62,24.54,2.393,2.796,300.9,11.55,2.411,0,8.64,-0.001385123,-0.001097101,2.5E-07
"2018-04-22 00:15:00",74808,"ELMU",12.67,44.3,44.38,44.97,43.87,46.15,47.51,44.99,0.457,25.12,25.62,24.55,2.091,2.148,305.1,6.459,2.63,0,8.64,-0.0001311794,0.0006022806,2.5E-07
"2018-04-22 00:20:00",74809,"ELMU",12.67,43.5,44.85,46.08,43.5,46.66,46.66,42.4,0.448,24.59,25.19,24.16,2.139,2.09,292.5,9.92,3.507,0,8.64,-0.0001311794,0.0006022806,2.5E-07
"2018-04-22 00:25:00",74810,"ELMU",12.67,43.26,43.35,43.75,43.01,46.39,47.21,46.36,0.441,24.38,24.71,23.98,2.798,2.44,307.3,3.334,4.603,0,8.64,-0.0001311794,0.0006022806,2.5E-07
"2018-04-22 00:30:00",74811,"ELMU",12.66,41.29,42.58,43.38,41.29,50.95,50.95,46.25,0.449,24.22,24.68,23.88,3.193,3.025,307,5.561,4.165,0,8.64,-0.0005013374,9.053066E-05,2.5E-07
"2018-04-22 00:35:00",74812,"ELMU",12.67,41.42,41.06,41.48,40.62,49.66,52.28,49.66,0.44,24.36,24.75,23.92,3.414,3.344,311.1,4.826,3.726,0,8.64,-0.0005013374,9.053066E-05,2.5E-07
"2018-04-22 00:40:00",74813,"ELMU",12.66,41.72,41.32,41.79,40.93,49.05,50.03,48.81,0.44,23.92,24.14,23.66,3.249,3.369,314.4,3.212,3.946,0,8.64,-0.0005013374,9.053066E-05,2.5E-07
"2018-04-22 00:45:00",74814,"ELMU",12.66,40.8,41.56,42.15,40.74,50.82,50.89,48.81,0.44,24.09,24.34,23.84,3.348,3.228,310.6,3.908,4.603,0,8.64,0.0006807041,0.001595745,2.5E-07
"2018-04-22 00:50:00",74815,"ELMU",12.66,39.64,40.17,40.87,39.52,52.69,52.73,50.61,0.436,23.9,24.2,23.57,3.427,3.431,298.8,4.848,4.603,0,8.64,0.0006807041,0.001595745,2.5E-07
"2018-04-22 00:55:00",74816,"ELMU",12.66,39.64,39.42,39.83,39.03,52.69,53.92,52.63,0.436,23.87,24.07,23.63,3.55,3.441,307,3.068,4.822,0,8.64,0.0006807041,0.001595745,2.5E-07
"2018-04-22 01:00:00",74817,"ELMU",12.65,38.54,39.01,39.77,38.48,56.2,56.27,52.63,0.445,24.17,24.51,23.72,3.564,3.616,297,5.157,4.822,0,8.64,0.0006053983,0.001427365,2.5E-07
"2018-04-22 01:05:00",74818,"ELMU",12.65,37.87,38.25,38.6,37.87,56.65,56.78,55.56,0.437,23.97,24.34,23.73,3.499,3.486,305.9,5.267,3.726,0,8.64,0.0006053983,0.001427365,2.5E-07
"2018-04-22 01:10:00",74819,"ELMU",12.65,38.54,38.23,38.72,37.68,53.61,56.95,53.61,0.425,23.61,24.07,23.17,3.74,3.61,310.9,3.352,5.918,0,8.64,0.0006053983,0.001427365,2.5E-07
"2018-04-22 01:15:00",74820,"ELMU",12.65,38.6,38.81,39.65,38.54,54.23,54.26,52.93,0.431,23.36,24.28,23.06,4.223,3.974,312.5,3.376,6.138,0,8.64,0.0006850701,0.001487849,2.5E-07
"2018-04-22 01:20:00",74821,"ELMU",12.65,38.97,38.72,39.1,38.42,52.93,54.33,52.46,0.426,23.2,23.58,22.97,4.89,4.528,305.8,3.076,5.918,0,8.64,0.0006850701,0.001487849,2.5E-07
"2018-04-22 01:25:00",74822,"ELMU",12.65,38.61,38.77,39.03,38.48,54.26,54.26,52.73,0.431,23.2,23.57,22.89,5.213,5.137,313.2,4.054,6.795,0,8.64,0.0006850701,0.001487849,2.5E-07
"2018-04-22 01:30:00",74823,"ELMU",12.65,38.43,38.4,38.67,38.12,55.36,55.56,54.23,0.437,23.74,23.95,23.42,4.99,5.141,314.6,4.96,5.699,0,8.64,0.002270604,0.003413667,2.5E-07
"2018-04-22 01:35:00",74824,"ELMU",12.64,39.11,38.66,39.17,38.06,54.34,56.11,53.9,0.44,23.85,24.08,23.63,4.746,4.855,312.8,4.877,5.48,0,8.64,0.002270604,0.003413667,2.5E-07
"2018-04-22 01:40:00",74825,"ELMU",12.64,38.99,39.67,40.34,38.92,54.14,54.51,51.99,0.436,24.03,24.24,23.77,4.43,4.576,311.6,6.097,5.699,0,8.64,0.002270604,0.003413667,2.5E-07
"2018-04-22 01:45:00",74826,"ELMU",12.65,39.05,38.86,39.17,38.62,53.83,54.65,53.73,0.435,23.77,24,23.56,4.778,4.529,312.8,3.037,6.357,0,8.64,0.001972853,0.003076209,2.5E-07
"2018-04-22 01:50:00",74827,"ELMU",12.64,37.83,38.46,39.17,37.64,56.05,56.18,53.83,0.432,23.64,23.91,23.38,4.955,4.888,309.3,4.557,6.138,0,8.64,0.001972853,0.003076209,2.5E-07
"2018-04-22 01:55:00",74828,"ELMU",12.64,39.24,38.66,39.48,37.76,53.94,56.05,53.36,0.439,23.76,24.06,23.49,4.988,4.979,315,5.599,5.918,0,8.64,0.001972853,0.003076209,2.5E-07
"2018-04-22 02:00:00",74829,"ELMU",12.63,39.11,39,39.3,38.75,53.87,55.2,53.83,0.436,24.05,24.26,23.72,4.46,4.718,309.3,8.68,5.261,0,8.64,0.002100494,0.003204203,2.5E-07
"2018-04-22 02:05:00",74830,"ELMU",12.63,38.81,39.06,39.54,38.44,54.11,54.65,53.15,0.433,23.77,24.05,23.45,4.476,4.513,315.5,5.407,6.357,0,8.64,0.002100494,0.003204203,2.5E-07
"2018-04-22 02:10:00",74831,"ELMU",12.63,38.81,38.81,38.99,38.56,54.07,54.58,53.49,0.433,23.58,23.79,23.36,4.656,4.543,313.4,6.93,6.138,0,8.64,0.002100494,0.003204203,2.5E-07
"2018-04-22 02:15:00",74832,"ELMU",12.63,40.65,39.83,40.71,38.75,51.48,54.11,51.41,0.443,23.95,24.35,23.46,4.789,4.765,318,4.743,5.261,0,8.64,0.00200471,0.003129151,2.5E-07
"2018-04-22 02:20:00",74833,"ELMU",12.63,39.18,40.17,41.26,39.05,54.55,54.62,50.26,0.443,24.15,24.41,23.98,4.492,4.612,310.3,8.55,5.042,0,8.64,0.00200471,0.003129151,2.5E-07
"2018-04-22 02:25:00",74834,"ELMU",12.63,38.5,39.07,39.6,38.38,55.6,55.71,54.14,0.44,24.17,24.46,23.89,4.241,4.37,303.6,5.505,5.042,0,8.64,0.00200471,0.003129151,2.5E-07
"2018-04-22 02:30:00",74835,"ELMU",12.62,38.07,38.16,38.56,37.7,55.81,56.8,55.57,0.434,23.88,24.11,23.66,4.312,4.264,297.5,6.14,5.261,0,8.65,0.001681943,0.002730452,2.5E-07
"2018-04-22 02:35:00",74836,"ELMU",12.62,37.46,37.8,38.26,37.21,57,57.21,55.74,0.433,23.65,23.92,23.41,4.246,4.268,297.7,5.923,5.042,0,8.65,0.001681943,0.002730452,2.5E-07
"2018-04-22 02:40:00",74837,"ELMU",12.62,37.21,37.28,37.52,37.03,58.09,58.19,56.32,0.437,23.54,23.94,23.19,4.445,4.341,301.4,3.345,5.699,0,8.65,0.001681943,0.002730452,2.5E-07
"2018-04-22 02:45:00",74838,"ELMU",12.62,36.42,36.7,37.27,36.23,60.07,60.17,58.13,0.438,23.76,24.01,23.4,3.952,4.227,299.1,7.753,4.603,0,8.65,0.001088236,0.00192793,2.5E-07
"2018-04-22 02:50:00",74839,"ELMU",12.62,36.23,36.36,36.6,36.17,59.45,60.61,58.98,0.43,23.67,24.02,23.28,3.988,3.961,310.7,6.774,5.042,0,8.65,0.001088236,0.00192793,2.5E-07
"2018-04-22 02:55:00",74840,"ELMU",12.61,36.11,35.8,36.66,35.13,59.22,62.08,59.18,0.426,23.47,24.23,23.14,3.685,3.786,294.8,6.092,5.699,0,8.65,0.001088236,0.00192793,2.5E-07
"2018-04-22 03:00:00",74841,"ELMU",12.61,35.8,36.46,37.03,35.68,60.14,60.2,57.07,0.428,23.3,23.49,22.93,4.044,3.916,299.9,5.074,5.918,0,8.64,0.0004187586,0.001065341,2.5E-07
"2018-04-22 03:05:00",74842,"ELMU",12.61,36.05,35.81,36.05,35.62,61.33,61.43,60.14,0.44,23.69,24.04,23.22,3.582,3.823,310.8,6.976,3.507,0,8.64,0.0004187586,0.001065341,2.5E-07
"2018-04-22 03:10:00",74843,"ELMU",12.61,36.17,35.87,36.29,35.56,58.88,61.47,58.88,0.425,23.56,23.97,23.17,3.312,3.428,308.1,7.742,5.261,0,8.64,0.0004187586,0.001065341,2.5E-07
"2018-04-22 03:15:00",74844,"ELMU",12.61,35.99,36.15,36.54,35.8,59.66,59.83,58.13,0.427,23.14,23.39,22.77,3.224,3.187,301.7,6.046,5.261,0,8.65,-0.0001093058,0.0003905601,2.5E-07
"2018-04-22 03:20:00",74845,"ELMU",12.6,37.03,36.95,37.4,35.99,57.58,59.76,57,0.43,23.38,23.66,23.12,3.577,3.482,315.6,7.742,5.261,0,8.64,-0.0001093058,0.0003905601,2.5E-07
"2018-04-22 03:25:00",74846,"ELMU",12.6,36.73,37.05,37.46,36.72,60.27,60.31,57.62,0.445,24.13,24.62,23.42,3.295,3.538,334.7,9.28,3.288,0,8.64,-0.0001093058,0.0003905601,2.5E-07
"2018-04-22 03:30:00",74847,"ELMU",12.6,35.44,35.58,36.79,34.95,62.9,63.72,60.24,0.441,23.99,24.43,23.27,2.584,2.877,296.4,9.29,2.85,0,8.65,-0.0002886304,0.0001713331,2.5E-07
"2018-04-22 03:35:00",74848,"ELMU",12.6,35.44,35.46,35.87,35.01,61.51,62.94,60.92,0.431,23.65,24.29,23.04,2.2,2.313,279.7,8.91,3.069,0,8.65,-0.0002886304,0.0001713331,2.5E-07
"2018-04-22 03:40:00",74849,"ELMU",12.6,33.97,34.95,35.57,33.91,66.45,66.45,60.89,0.439,23.8,24.29,23.17,2.242,2.153,250.9,7.648,3.507,0,8.65,-0.0002886304,0.0001713331,2.5E-07
"2018-04-22 03:45:00",74850,"ELMU",12.59,33.73,33.36,34.03,32.87,67.64,69.75,66.38,0.443,24.01,24.57,23.48,2.448,2.414,298.2,24.61,3.069,0,8.65,-0.001981467,-0.002184598,2.5E-07
"2018-04-22 03:50:00",74851,"ELMU",12.59,34.59,34.59,34.95,33.67,63.45,67.71,63.28,0.43,23.81,24.34,23.46,2.428,2.469,309.4,3.086,3.288,0,8.64,-0.001981467,-0.002184598,2.5E-07
"2018-04-22 03:55:00",74852,"ELMU",12.59,33.79,34.36,35.14,33.73,65.8,66.31,63.01,0.432,23.49,24.46,22.95,2.213,2.355,300.1,11.05,2.411,0,8.64,-0.001981467,-0.002184598,2.5E-07
"2018-04-22 04:00:00",74853,"ELMU",12.59,34.47,33.93,34.59,33.42,63.59,68.15,63.59,0.429,23.78,24.33,23.29,2.243,2.207,288.2,5.36,2.85,0,8.64,-0.00192718,-0.002109777,2.5E-07
"2018-04-22 04:05:00",74854,"ELMU",12.58,34.41,34.41,34.77,34.1,64.41,65.39,63.38,0.433,23.6,23.96,23.34,2.032,2.122,301.9,7.698,2.192,0,8.64,-0.00192718,-0.002109777,2.5E-07
"2018-04-22 04:10:00",74855,"ELMU",12.58,35.27,34.68,35.45,34.22,58.41,64.61,58.28,0.407,23.02,23.77,22.04,2.407,2.176,321.6,3.011,3.726,0,8.64,-0.00192718,-0.002109777,2.5E-07
"2018-04-22 04:15:00",74856,"ELMU",12.58,34.83,34.76,35.33,34.35,60.66,61.2,58.41,0.415,22.41,22.74,22.04,2.727,2.547,313.6,8.17,3.946,0,8.64,-0.001867609,-0.002018771,2.5E-07
"2018-04-22 04:20:00",74857,"ELMU",12.57,34.59,34.59,35.08,34.34,61.82,62.02,60.59,0.419,22.76,22.99,22.48,3.395,3.062,298.6,3.957,4.165,0,8.64,-0.001867609,-0.002018771,2.5E-07
"2018-04-22 04:25:00",74858,"ELMU",12.58,34.22,34.44,34.71,34.22,62.7,62.77,61.27,0.419,22.76,23.02,22.49,3.302,3.386,312.2,4.946,3.507,0,8.65,-0.001867609,-0.002018771,2.5E-07
"2018-04-22 04:30:00",74859,"ELMU",12.57,34.6,34.14,34.6,33.79,61,63.04,61,0.413,22.53,23.13,22.24,3.297,3.308,323.6,4.887,3.946,0,8.65,-0.0005334856,-0.0001912077,2.5E-07
"2018-04-22 04:35:00",74860,"ELMU",12.57,34.9,34.63,35.02,34.41,62.03,62.57,60.9,0.426,22.86,23.38,22.39,2.982,3.149,314.7,2.482,3.726,0,8.65,-0.0005334856,-0.0001912077,2.5E-07
"2018-04-22 04:40:00",74861,"ELMU",12.57,34.22,34.83,35.15,34.16,61.68,61.96,59.71,0.412,22.75,23.34,22.24,3.067,3.024,299,6.059,3.507,0,8.65,-0.0005334856,-0.0001912077,2.5E-07
"2018-04-22 04:45:00",74862,"ELMU",12.57,33.37,33.52,34.29,33.24,63.49,63.66,61.55,0.41,22.31,22.58,21.92,3.149,3.097,292.6,3.954,4.603,0,8.65,-0.0007308151,-0.0004517811,2.5E-07
"2018-04-22 04:50:00",74863,"ELMU",12.57,33.31,33.35,33.68,33.13,63.9,64.14,63.39,0.411,22.39,22.81,22.05,3.257,3.221,293.6,5.56,4.165,0,8.65,-0.0007308151,-0.0004517811,2.5E-07
"2018-04-22 04:55:00",74864,"ELMU",12.56,32.82,33.21,33.62,32.7,66.97,67.14,63.49,0.423,22.8,23.36,22.29,3.253,3.254,306,4.335,3.507,0,8.65,-0.0007308151,-0.0004517811,2.5E-07
"2018-04-22 05:00:00",74865,"ELMU",12.55,31.96,32.06,32.76,31.72,66.46,67.07,65.85,0.405,22.16,22.99,21.87,2.778,3.075,309.1,4.71,3.288,0,8.65,-0.0008526961,-0.0006444785,2.5E-07
"2018-04-22 05:05:00",74866,"ELMU",12.56,32.82,32.3,32.82,31.72,62.99,66.49,62.92,0.398,21.64,22.13,21.29,2.911,2.771,305.6,4.171,4.822,0,8.65,-0.0008526961,-0.0006444785,2.5E-07
"2018-04-22 05:10:00",74867,"ELMU",12.56,33.07,32.88,33.25,32.58,62.27,63.5,62.27,0.397,21.71,21.99,21.38,3.041,3.013,300.2,5.943,4.165,0,8.65,-0.0008526961,-0.0006444785,2.5E-07
"2018-04-22 05:15:00",74868,"ELMU",12.55,32.52,32.4,33.13,32.02,66.26,66.39,62.2,0.413,21.85,22.54,21.27,2.904,2.931,281.7,9.79,2.411,0,8.65,-0.001084623,-0.0009543196,2.5E-07
"2018-04-22 05:20:00",74869,"ELMU",12.55,32.21,32.22,32.58,31.96,67.79,67.86,66.02,0.418,22.47,22.92,22.09,2.346,2.627,308.8,5.481,3.069,0,8.65,-0.001084623,-0.0009543196,2.5E-07
"2018-04-22 05:25:00",74870,"ELMU",12.55,32.33,32.39,32.64,32.15,64.96,67.83,64.18,0.402,21.99,23.02,21.64,2.291,2.292,305.5,4.575,3.726,0,8.65,-0.001084623,-0.0009543196,2.5E-07
"2018-04-22 05:30:00",74871,"ELMU",12.54,31.35,31.89,32.39,31.35,68.1,68.34,64.89,0.405,22.02,22.43,21.68,2.747,2.522,300.1,3.826,3.726,0,8.65,-0.001741429,-0.001869461,0.001352526
"2018-04-22 05:35:00",74872,"ELMU",12.54,31.72,31.65,32.02,31.23,65.24,68.2,64.59,0.394,21.51,22.31,21.17,3.258,3.035,311,4.343,4.165,0,8.65,-0.001741429,-0.001869461,0.001352526
"2018-04-22 05:40:00",74873,"ELMU",12.54,31.78,31.74,31.9,31.35,65.98,66.05,65.17,0.399,21.54,21.79,21.12,3.458,3.346,309.3,3.838,4.603,0,8.65,-0.001741429,-0.001869461,0.001352526
"2018-04-22 05:45:00",74874,"ELMU",12.53,31.78,31.78,32.02,31.6,65.37,66.02,64.76,0.396,21.48,21.79,21.18,3.611,3.546,308.3,3.676,4.384,0,8.65,-0.0007394064,-0.0005110794,0.007720542
"2018-04-22 05:50:00",74875,"ELMU",12.53,32.64,32.11,32.76,31.72,63.63,65.81,63.6,0.399,21.75,22.09,21.45,3.826,3.685,308.1,2.69,5.042,0,8.65,-0.0007394064,-0.0005110794,0.007720542
"2018-04-22 05:55:00",74876,"ELMU",12.53,33.74,33.52,34.11,32.64,61.35,63.6,60.87,0.402,21.85,22.09,21.43,3.906,3.933,315.5,2.597,5.042,0,8.65,-0.0007394064,-0.0005110794,0.007720542
"2018-04-22 06:00:00",74877,"ELMU",12.53,33.07,33.48,33.8,33.01,63.63,63.63,61.45,0.406,22.12,22.35,21.79,3.499,3.763,317.8,6.363,3.507,0,8.65,0.005671728,0.009877163,0.01999611
"2018-04-22 06:05:00",74878,"ELMU",12.53,31.96,32.23,33.07,31.78,66.46,66.56,63.6,0.405,21.98,22.24,21.56,2.802,3.184,296.6,7.003,2.63,0,8.65,0.005671728,0.009877163,0.01999611
"2018-04-22 06:10:00",74879,"ELMU",12.53,31.78,31.88,32.09,31.72,65.2,66.56,65.03,0.395,21.66,22.13,21.39,2.152,2.404,318.5,4.667,2.63,0,8.65,0.005671728,0.009877163,0.01999611
"2018-04-22 06:15:00",74880,"ELMU",12.52,32.33,32.03,32.52,31.72,63.91,65.51,63.91,0.396,21.59,21.8,21.37,2.052,2.065,318.2,5.041,2.63,0.005250301,8.65,0.003765656,0.006533433,0.04663234
"2018-04-22 06:20:00",74881,"ELMU",12.52,31.9,32.21,32.64,31.84,64.66,64.72,62.99,0.393,21.44,21.78,21.2,1.757,1.942,311.8,2.249,1.973,0.07703654,8.65,0.003765656,0.006533433,0.04663234
"2018-04-22 06:25:00",74882,"ELMU",12.52,32.15,32.04,32.45,31.78,63.84,65.13,63.8,0.392,21.47,21.71,21.2,1.429,1.594,293.6,10.92,1.973,0.2748615,8.65,0.003765656,0.006533433,0.04663234
"2018-04-22 06:30:00",74883,"ELMU",12.52,31.9,31.97,32.27,31.53,63.74,64.69,63.5,0.388,21.18,21.48,20.88,1.36,1.37,284.6,4.485,2.63,0.7331975,8.65,0.002762682,0.004693078,0.08656986
"2018-04-22 06:35:00",74884,"ELMU",12.51,31.84,31.93,32.21,31.66,64.52,65.03,63.74,0.392,21.3,21.58,21.04,1.8,1.514,305,3.696,3.069,1.537877,8.65,0.002762682,0.004693078,0.08656986
"2018-04-22 06:40:00",74885,"ELMU",12.51,31.6,31.72,31.96,31.47,64.11,65.1,64.04,0.385,21.2,21.43,20.82,2.39,2.132,305.3,6.502,3.507,2.809818,8.65,0.002762682,0.004693078,0.08656986
"2018-04-22 06:45:00",74886,"ELMU",12.51,31.53,31.66,31.96,31.41,65.68,65.75,64.18,0.394,21.21,21.5,20.85,2.69,2.507,310.1,6.076,3.726,4.585486,8.65,0.003738785,0.006083941,0.1315266
"2018-04-22 06:50:00",74887,"ELMU",12.51,31.6,31.8,32.15,31.53,66.56,66.56,65.1,0.4,21.62,21.93,21.25,3.077,2.919,303.6,5.199,4.165,7.145873,8.65,0.003738785,0.006083941,0.1315266
"2018-04-22 06:55:00",74888,"ELMU",12.52,31.84,31.61,31.9,31.35,66.12,66.8,66.05,0.401,21.77,21.96,21.58,3.302,3.174,301.8,2.905,4.165,12.7562,8.65,0.003738785,0.006083941,0.1315266
"2018-04-22 07:00:00",74889,"ELMU",12.51,31.23,31.75,32.21,31.23,67.55,67.55,65.47,0.4,21.77,22.03,21.53,3.401,3.41,311.3,5.761,3.946,23.72419,8.65,0.007331217,0.0107377,0.1787967
"2018-04-22 07:05:00",74890,"ELMU",12.52,32.15,31.56,32.15,31.04,66.6,68.54,66.56,0.409,22.12,22.39,21.69,3.431,3.419,306.7,2.763,4.603,37.87801,8.66,0.007331217,0.0107377,0.1787967
"2018-04-22 07:10:00",74891,"ELMU",12.52,32.7,32.3,32.76,31.96,65.78,66.87,65.78,0.413,22.37,22.66,22.1,3.186,3.282,298.6,6.108,3.946,52.34011,8.66,0.007331217,0.0107377,0.1787967
"2018-04-22 07:15:00",74892,"ELMU",12.53,33.13,32.99,33.31,32.64,66.36,66.77,65.51,0.424,22.97,23.38,22.46,3.11,3.137,305.1,3.996,3.726,64.77843,8.66,0.01101723,0.01472393,0.2271315
"2018-04-22 07:20:00",74893,"ELMU",12.54,33.93,33.53,33.99,33.07,65.98,66.63,65.98,0.435,23.5,23.85,23.07,2.577,2.837,303.1,3.963,2.85,77.02769,8.66,0.01101723,0.01472393,0.2271315
"2018-04-22 07:25:00",74894,"ELMU",12.55,35.03,34.56,35.09,33.87,64.18,66.02,64.18,0.443,24.04,24.51,23.61,2.381,2.501,298.6,5.212,2.85,89.63466,8.67,0.01101723,0.01472393,0.2271315
"2018-04-22 07:30:00",74895,"ELMU",12.57,36.5,35.8,36.56,34.91,63.43,64.11,61.93,0.464,24.39,25.36,23.79,2.106,2.227,305.5,6.273,2.63,102.6056,8.67,0.0141166,0.01771863,0.2755344
"2018-04-22 07:35:00",74896,"ELMU",12.59,37.67,37.09,38.28,36.5,60.43,63.39,60.19,0.463,25.19,25.81,24.77,2.175,2.156,319.8,11.13,3.507,115.9453,8.68,0.0141166,0.01771863,0.2755344
"2018-04-22 07:40:00",74897,"ELMU",12.63,39.14,38.32,39.26,37.61,57.67,60.67,57.06,0.468,25.15,25.78,24.69,2.179,2.199,313.2,7.143,3.288,129.6884,8.68,0.0141166,0.01771863,0.2755344
"2018-04-22 07:45:00",74898,"ELMU",12.67,40.8,40,40.86,39.14,60.57,60.57,57.57,0.524,26.65,28.23,25.45,2.063,2.135,312.5,6.821,2.192,143.7646,8.69,0.01922998,0.02339975,0.3235546
"2018-04-22 07:50:00",74899,"ELMU",12.72,42.27,41.42,42.39,40.67,57.33,61.76,57.29,0.525,28.67,29.34,27.94,1.768,1.913,330.6,10.02,2.411,158.1391,8.69,0.01922998,0.02339975,0.3235546
"2018-04-22 07:55:00",74900,"ELMU",12.78,43.74,42.92,43.8,42.21,54.6,58.11,52.15,0.529,28.27,29.1,26.98,1.491,1.624,336.8,21.05,2.192,172.7715,8.69,0.01922998,0.02339975,0.3235546
"2018-04-22 08:00:00",74901,"ELMU",12.86,46.75,45.22,46.87,43.68,50.44,57.12,50.44,0.548,29.59,30.49,28.42,1.003,1.239,58.65,58.62,0.877,187.7343,8.7,0.02520737,0.02946878,0.3700082
"2018-04-22 08:05:00",74902,"ELMU",12.95,47.12,47.19,47.48,46.69,47.82,50.37,47.17,0.527,28.82,29.61,28.04,0.819,0.854,156.4,11.13,1.973,203.1224,8.7,0.02520737,0.02946878,0.3700082
"2018-04-22 08:10:00",74903,"ELMU",13.06,48.47,47.55,48.47,47.06,46.56,49.18,46.56,0.539,29,29.72,28.35,0.689,0.736,111.9,24.91,1.754,218.87,8.71,0.02520737,0.02946878,0.3700082
"2018-04-22 08:15:00",74904,"ELMU",13.19,49.94,49.18,50.06,48.34,40.56,46.52,40.56,0.497,27.7,28.89,26.82,1.012,0.848,83,11.65,1.754,235.0042,8.71,0.03212888,0.03609564,0.4173949
"2018-04-22 08:20:00",74905,"ELMU",13.33,49.57,49.95,50.31,49.39,40.46,41.85,39.81,0.489,27.07,27.82,26.37,1.298,1.154,120.6,14.35,2.85,251.1874,8.71,0.03212888,0.03609564,0.4173949
"2018-04-22 08:25:00",74906,"ELMU",13.48,49.08,49.37,50,48.95,43.93,43.97,40.32,0.521,27.19,28.31,26.12,1.783,1.536,118.3,10.92,3.726,267.4784,8.72,0.03212888,0.03609564,0.4173949
"2018-04-22 08:30:00",74907,"ELMU",13.65,49.93,49.36,49.93,48.89,41.24,44.07,40.11,0.505,26.94,28.31,26.23,2.086,1.969,113,12.13,3.288,283.7202,8.72,0.04083491,0.04736386,0.4643922
"2018-04-22 08:35:00",74908,"ELMU",13.81,50.23,50.09,50.36,49.81,41,41.41,38.31,0.507,26.71,27.58,25.57,2.172,2.176,116.3,13.7,3.069,300.0523,8.72,0.04083491,0.04736386,0.4643922
"2018-04-22 08:40:00",74909,"ELMU",13.98,50.9,50.66,51.03,50.17,38.81,40.96,38.54,0.493,27.1,27.75,26.49,1.985,2.068,134.7,10.91,2.63,316.3071,8.72,0.04083491,0.04736386,0.4643922
"2018-04-22 08:45:00",74910,"ELMU",14.13,51.32,50.98,51.38,50.65,37.72,39.12,36.33,0.486,25.99,27.18,25.19,2.17,2.062,132.4,19.09,3.726,332.4753,8.73,0.04897486,0.0575644,0.5093713
"2018-04-22 08:50:00",74911,"ELMU",14.31,51.5,51.35,51.63,51.14,37.38,38.47,36.36,0.485,26.35,26.87,25.6,2.28,2.249,124.3,21.28,4.384,348.6849,8.73,0.04897486,0.0575644,0.5093713
"2018-04-22 08:55:00",74912,"ELMU",14.48,52.48,52.1,52.67,51.5,37.92,38.91,37.1,0.51,27.08,27.86,26.35,2.219,2.281,114.8,27.36,3.507,364.8013,8.73,0.04897486,0.0575644,0.5093713
"2018-04-22 09:00:00",74913,"ELMU",14.73,53.1,52.76,53.34,52.42,35.33,37.99,35.33,0.486,27.03,27.8,26.41,1.915,2.057,85.2,26.1,4.822,380.8484,8.73,0.05670707,0.0663291,0.5521689
"2018-04-22 09:05:00",74914,"ELMU",14.51,52.78,52.84,53.22,52.54,34.82,35.67,34.44,0.473,25.93,26.59,25.47,1.847,1.883,97.2,32.79,3.946,396.7941,8.73,0.05670707,0.0663291,0.5521689
"2018-04-22 09:10:00",74915,"ELMU",14.44,53.2,53.2,53.69,52.84,34.81,35.12,32.7,0.481,25.3,26.36,24.75,1.94,1.83,128.2,18.4,3.726,412.7128,8.73,0.05670707,0.0663291,0.5521689
"2018-04-22 09:15:00",74916,"ELMU",14.38,54.3,53.68,54.36,53.14,32.63,35.43,32.5,0.469,25.79,26.67,25.26,1.947,1.969,134.6,21.52,3.507,428.5764,8.73,0.06372263,0.07342292,0.5940788
"2018-04-22 09:20:00",74917,"ELMU",14.34,54.97,54.76,55.22,54.18,33.35,33.89,32.32,0.491,26.26,27.08,25.45,1.933,1.884,127.8,25.11,4.822,444.193,8.74,0.06372263,0.07342292,0.5940788
"2018-04-22 09:25:00",74918,"ELMU",14.31,54.54,54.76,55.09,54.41,33.31,34.54,31.95,0.483,26.3,27.25,25.47,2.121,2.046,125.4,30.78,4.822,459.8505,8.74,0.06372263,0.07342292,0.5940788
"2018-04-22 09:30:00",74919,"ELMU",14.27,54.6,54.63,55.03,54.29,33.07,34.16,31.68,0.481,25.99,27.01,25.04,2.514,2.248,117.6,24.76,5.261,475.4593,8.74,0.07188968,0.08280483,0.6325377
"2018-04-22 09:35:00",74920,"ELMU",14.25,55.82,55.64,56.44,54.54,32.53,33.34,30.86,0.494,26.27,27.42,25.08,2.739,2.613,103.7,25.08,5.699,479.9167,8.74,0.07188968,0.08280483,0.6325377
"2018-04-22 09:40:00",74921,"ELMU",14.23,56.37,56.12,56.56,55.76,31.44,33.52,30.76,0.487,26.54,27.69,25.84,2.706,2.772,59.32,29.21,4.384,493.7329,8.74,0.07188968,0.08280483,0.6325377
"2018-04-22 09:45:00",74922,"ELMU",14.22,56,56.3,56.93,55.69,31.23,32.02,29.67,0.478,25.85,27.13,25.14,2.987,2.87,100.6,22.86,5.48,507.58,8.74,0.07932052,0.09294028,0.6689904
"2018-04-22 09:50:00",74923,"ELMU",14.2,56.11,56.32,56.79,55.87,31.19,31.74,29.76,0.479,25.94,26.65,25.21,3.165,3.099,115.5,37.85,5.918,533.0614,8.74,0.07932052,0.09294028,0.6689904
"2018-04-22 09:55:00",74924,"ELMU",14.19,57.02,56.95,57.7,55.93,29.83,31.91,29.11,0.473,26.31,27.34,25.27,3.367,3.203,146.4,22.1,5.48,549.0555,8.74,0.07932052,0.09294028,0.6689904
"2018-04-22 10:00:00",74925,"ELMU",14.18,57.45,57.18,57.75,56.59,29.11,31.09,28.36,0.469,25.69,26.96,24.53,3.34,3.311,130.1,18.38,5.918,564.5613,8.74,0.08888334,0.10464,0.7031376
"2018-04-22 10:05:00",74926,"ELMU",14.17,57.69,57.08,57.81,56.47,29.25,31.09,29.18,0.476,25.9,26.5,25.39,3.131,3.389,156.7,28.44,6.795,579.257,8.74,0.08888334,0.10464,0.7031376
"2018-04-22 10:10:00",74927,"ELMU",14.16,57.5,57.95,58.61,57.38,30.1,31.26,28.77,0.486,26.44,27.33,25.84,3.334,3.094,71.82,41.83,8.33,593.2968,8.74,0.08888334,0.10464,0.7031376
"2018-04-22 10:15:00",74928,"ELMU",14.15,57.31,57.26,57.56,56.82,30.57,31.66,30.03,0.49,26.6,27.42,26.25,3.47,3.544,130,17.32,8.11,607.2032,8.74,0.0957253,0.112438,0.734047
"2018-04-22 10:20:00",74929,"ELMU",14.15,59.27,58.5,59.51,57.13,29.58,31.93,28.46,0.509,27.37,28.7,26.3,3.185,3.057,118.2,70.77,7.234,620.8287,8.74,0.0957253,0.112438,0.734047
"2018-04-22 10:25:00",74930,"ELMU",14.14,58.65,58.62,59.45,58.1,29.72,33.19,29.07,0.5,27.53,29.59,26.78,3.316,3.433,164.8,18.93,6.138,634.22,8.74,0.0957253,0.112438,0.734047
"2018-04-22 10:30:00",74931,"ELMU",14.14,58.58,58.74,59.26,58.35,31.21,31.21,28.42,0.524,27.22,28.23,26.44,2.84,2.938,196.2,38.86,5.48,647.3295,8.74,0.1024647,0.1192357,0.7613493
"2018-04-22 10:35:00",74932,"ELMU",14.14,59.56,58.86,59.74,58.4,31.14,32.54,29.07,0.541,27.87,29.39,26.61,3.226,3.239,192.2,39.66,6.795,660.0327,8.74,0.1024647,0.1192357,0.7613493
"2018-04-22 10:40:00",74933,"ELMU",14.13,59.44,59.82,60.17,59.37,29,31.14,27.57,0.502,27.41,29.09,26.23,2.857,2.989,185.1,29.15,6.138,672.709,8.75,0.1024647,0.1192357,0.7613493
"2018-04-22 10:45:00",74934,"ELMU",14.13,59.62,59.43,59.86,58.88,27.6,30.29,27.13,0.481,26.9,28.04,25.68,3.007,2.999,149.9,44.02,4.822,685.3008,8.74,0.1088311,0.1260404,0.7866023
"2018-04-22 10:50:00",74935,"ELMU",14.12,59.86,59.45,59.99,59.01,27.74,28.69,27.47,0.488,26.34,26.93,25.85,2.883,2.913,90.1,25.17,4.822,697.8501,8.75,0.1088311,0.1260404,0.7866023
"2018-04-22 10:55:00",74936,"ELMU",14.12,60.11,60.44,61.09,59.74,27.81,27.94,26.62,0.493,26.57,27.31,26.13,2.909,2.806,112.8,50.77,7.234,710.1143,8.74,0.1088311,0.1260404,0.7866023
"2018-04-22 11:00:00",74937,"ELMU",14.11,60.97,60.5,61.09,59.99,26.48,28.76,26.34,0.484,26.79,27.7,26.13,2.754,2.864,87.5,46.85,5.48,721.6199,8.74,0.114838,0.1321517,0.8095898
"2018-04-22 11:05:00",74938,"ELMU",14.11,61.27,60.97,61.33,60.66,27.33,28.93,26.48,0.505,27.31,28.42,26.25,2.585,2.625,264.6,76.96,4.603,732.1965,8.74,0.114838,0.1321517,0.8095898
"2018-04-22 11:10:00",74939,"ELMU",14.11,61.58,62,62.5,61.15,26.14,27.77,25.39,0.488,27.22,28.32,26.24,2.629,2.624,126.5,41.16,5.918,742.7941,8.75,0.114838,0.1321517,0.8095898
"2018-04-22 11:15:00",74940,"ELMU",14.11,60.66,60.71,61.7,60.11,28.11,28.59,25.87,0.508,26.38,27.85,25.37,2.963,2.855,207.9,21.66,9.43,753.7686,8.75,0.1208617,0.1382982,0.8280826
"2018-04-22 11:20:00",74941,"ELMU",14.1,60.6,60.81,61.33,60.35,27.13,29.2,26.28,0.489,26.91,28.74,26.03,3.625,3.387,197.4,18.75,7.672,765.0362,8.74,0.1208617,0.1382982,0.8280826
"2018-04-22 11:25:00",74942,"ELMU",14.1,61.64,61.84,62.93,60.6,26.58,28.86,25.02,0.498,27.19,29.46,25.96,3.29,3.484,194.5,73.65,7.891,775.759,8.74,0.1208617,0.1382982,0.8280826
"2018-04-22 11:30:00",74943,"ELMU",14.1,61.76,61.77,62.37,61.2,25.22,27.87,24.98,0.474,26.85,27.88,25.76,3.217,3.094,169.5,76.73,8.11,785.6855,8.74,0.1267387,0.1465745,0.843639
"2018-04-22 11:35:00",74944,"ELMU",14.09,63.04,62.49,63.41,61.57,26.03,27.47,24.81,0.512,27.02,28.91,25.67,3.185,2.995,152.7,60.58,8.33,795.4357,8.74,0.1267387,0.1465745,0.843639
"2018-04-22 11:40:00",74945,"ELMU",14.09,61.69,62.36,63.04,61.56,25.46,26,24.54,0.477,26.24,27.46,25.37,4.197,3.905,188.9,14.27,8.33,804.6461,8.74,0.1267387,0.1465745,0.843639
"2018-04-22 11:45:00",74946,"ELMU",14.08,62.79,62.02,62.85,61.56,24.94,26.89,24.43,0.486,26.35,27.75,25.31,4.002,4.018,240.3,72.72,7.672,814.1827,8.74,0.1326208,0.154174,0.856259
"2018-04-22 11:50:00",74947,"ELMU",14.08,62.41,62.68,63.15,62.3,26.2,26.95,24.64,0.504,26.83,28.35,25.93,4.546,4.486,174,24.57,9.64,823.311,8.74,0.1326208,0.154174,0.856259
"2018-04-22 11:55:00",74948,"ELMU",14.08,62.16,62.48,63.21,61.8,25.86,27.97,24.26,0.493,26.69,29.06,25.27,4.074,4.337,236.4,30.23,7.672,830.3799,8.74,0.1326208,0.154174,0.856259
"2018-04-22 12:00:00",74949,"ELMU",14.08,64.49,63.68,65.22,62.1,23.34,27.53,22.29,0.483,26.85,28.51,25.43,3.743,4.017,71.8,86,4.603,835.8862,8.74,0.1376158,0.1616825,0.8646843
"2018-04-22 12:05:00",74950,"ELMU",14.07,63.81,64.35,64.91,63.69,23.21,24.6,21.91,0.469,25.75,27.6,24.42,3.269,3.385,118,50.31,7.891,841.6177,8.74,0.1376158,0.1616825,0.8646843
"2018-04-22 12:10:00",74951,"ELMU",14.07,63.63,63.43,63.99,63.01,22.12,23.78,21.84,0.444,24.71,25.77,23.82,3.607,3.439,139.6,27.47,9.43,784.7267,8.74,0.1376158,0.1616825,0.8646843
"2018-04-22 12:15:00",74952,"ELMU",14.07,64.12,63.88,64.61,63.14,22.08,23.07,21.67,0.451,24.66,25.82,23.94,3.582,3.64,137.8,94.5,4.165,659.1024,8.74,0.1118262,0.1323743,0.8716877
"2018-04-22 12:20:00",74953,"ELMU",14.07,65.04,65.09,66.08,63.87,22.29,24.06,21.2,0.47,25.72,27.46,24.4,3.631,3.445,145.7,72.81,11.4,644.2845,8.74,0.1118262,0.1323743,0.8716877
"2018-04-22 12:25:00",74954,"ELMU",14.07,64.48,64.19,65.22,63.5,20.89,22.59,20.82,0.432,23.94,25.5,23.11,3.855,3.656,125.2,27.99,8.55,716.9256,8.74,0.1118262,0.1323743,0.8716877
"2018-04-22 12:30:00",74955,"ELMU",14.06,64.36,64.82,65.53,64.12,20.76,22.76,20.04,0.428,24.07,26.16,23.05,4.551,4.222,167,71.52,7.014,858.3593,8.74,0.1464121,0.1704793,0.8737959
"2018-04-22 12:35:00",74956,"ELMU",14.06,65.22,64.82,65.46,64.24,20.45,22.56,20.21,0.434,24.09,25.74,23.07,4.474,4.646,151.9,51.94,10.3,887.291,8.74,0.1464121,0.1704793,0.8737959
"2018-04-22 12:40:00",74957,"ELMU",14.06,64.91,64.86,65.59,64.12,21.2,22.39,20.11,0.445,24.15,25.35,23.27,3.778,4.035,123.3,63.31,7.014,890.1812,8.74,0.1464121,0.1704793,0.8737959
"2018-04-22 12:45:00",74958,"ELMU",14.06,64.61,64.39,65.04,63.93,22.29,23.72,20.69,0.463,24.12,26.64,23.31,3.825,3.731,156.5,69.97,8.33,893.8128,8.74,0.1485767,0.1740923,0.8723676
"2018-04-22 12:50:00",74959,"ELMU",14.06,65.34,65.37,66.02,64.55,20.93,22.73,19.26,0.446,23.86,25.97,22.77,4.414,4.095,130.4,20.25,10.52,899.3596,8.73,0.1485767,0.1740923,0.8723676
"2018-04-22 12:55:00",74960,"ELMU",14.05,66.38,65.84,66.44,65.34,20.04,20.82,19.05,0.443,23.55,24.71,22.51,4.836,4.901,163.4,36.64,10.08,906.9561,8.73,0.1485767,0.1740923,0.8723676
"2018-04-22 13:00:00",74961,"ELMU",14.05,66.07,65.87,66.56,64.97,19.9,22.29,19.16,0.435,24.21,26.23,22.78,5.526,5.117,214.7,28.75,10.96,912.9898,8.73,0.1537905,0.1819819,0.8671648
"2018-04-22 13:05:00",74962,"ELMU",14.05,66.13,65.9,66.44,65.28,19.43,22.32,18.81,0.426,23.56,26.04,22.42,5.119,5.428,200.9,31.81,9.64,917.3378,8.73,0.1537905,0.1819819,0.8671648
"2018-04-22 13:10:00",74963,"ELMU",14.05,66,66.44,67.04,65.88,20.04,21.3,18.47,0.437,23.62,25.73,22.38,6.072,5.35,177.7,11.53,11.62,919.8424,8.73,0.1537905,0.1819819,0.8671648
"2018-04-22 13:15:00",74964,"ELMU",14.05,66.24,65.99,66.43,65.51,19.43,21.3,18.75,0.427,23.41,25.16,22.32,5.494,6.066,193.6,15.16,9.64,915.3718,8.73,0.1553608,0.1869327,0.8585361
"2018-04-22 13:20:00",74965,"ELMU",14.05,67.35,67.17,67.78,66.18,20.51,21.06,17.42,0.469,23.27,25.77,21.74,4.863,4.93,108.1,65.05,12.28,902.9075,8.73,0.1553608,0.1869327,0.8585361
"2018-04-22 13:25:00",74966,"ELMU",14.05,66.23,66.91,67.59,66.23,19.02,20.41,17.15,0.418,22.72,25.41,21.25,4.41,4.701,171.6,17.39,10.52,897.1894,8.73,0.1553608,0.1869327,0.8585361
"2018-04-22 13:30:00",74967,"ELMU",14.04,67.09,66.39,67.28,65.25,18.81,23.4,18.23,0.426,23.2,28.17,21.18,4.743,4.425,183.5,26.44,11.18,887.6685,8.73,0.1511734,0.1797798,0.8465376
"2018-04-22 13:35:00",74968,"ELMU",14.04,66.42,66.66,67.28,66.17,18.1,20,17.69,0.4,22.57,24.47,21.43,5.503,5.318,191.9,32.69,10.3,885.864,8.73,0.1511734,0.1797798,0.8465376
"2018-04-22 13:40:00",74969,"ELMU",14.04,67.15,66.8,67.52,66.3,18.23,19.02,16.77,0.414,21.98,23.36,20.68,4.86,5.205,158.5,23.62,10.3,885.6049,8.73,0.1511734,0.1797798,0.8465376
"2018-04-22 13:45:00",74970,"ELMU",14.04,67.09,67.08,67.52,66.6,16.09,19.15,16.02,0.364,21.62,23.78,19.31,5.021,4.737,188.4,41.69,10.52,890.5547,8.73,0.1527819,0.1830817,0.8316278
"2018-04-22 13:50:00",74971,"ELMU",14.04,67.46,67.41,68.25,66.91,15.95,18.44,15.51,0.366,20.29,23.33,18.61,4.192,4.652,205.5,35.33,5.699,891.1725,8.73,0.1527819,0.1830817,0.8316278
"2018-04-22 13:55:00",74972,"ELMU",14.04,66.9,67.26,67.82,66.84,17.62,19.76,15.95,0.396,21.93,24.32,19.61,3.523,3.734,251.8,37.05,5.261,883.9636,8.73,0.1527819,0.1830817,0.8316278
"2018-04-22 14:00:00",74973,"ELMU",14.04,68.13,67.68,68.25,66.78,17.86,20.41,17.11,0.419,22.66,25.21,21.6,2.13,2.915,340.2,69.49,4.165,889.8352,8.73,0.1501215,0.1758116,0.8127826
"2018-04-22 14:05:00",74974,"ELMU",14.03,67.88,68.6,69.23,67.88,16.77,19.59,16.5,0.39,22.75,25.5,20.98,2.727,2.297,178.4,50.82,9.64,892.6859,8.73,0.1501215,0.1758116,0.8127826
"2018-04-22 14:10:00",74975,"ELMU",14.03,68.25,67.84,68.37,67.39,17.01,19.32,16.5,0.401,22.07,24.71,20.84,2.831,2.68,127.8,78.16,8.99,885.0054,8.73,0.1501215,0.1758116,0.8127826
"2018-04-22 14:15:00",74976,"ELMU",14.03,68.12,67.87,68.37,67.27,17.42,18.95,16.77,0.409,22.29,24.28,21.22,4.355,3.664,177.8,17.68,11.84,865.2175,8.73,0.1437589,0.1656894,0.7896363
"2018-04-22 14:20:00",74977,"ELMU",14.02,67.88,68.22,68.8,67.57,17.76,17.99,15.92,0.413,21.6,22.89,20.44,5.185,4.84,124.8,19.8,12.49,861.9279,8.72,0.1437589,0.1656894,0.7896363
"2018-04-22 14:25:00",74978,"ELMU",14.01,68.06,67.87,68.43,67.51,16.09,17.82,16.09,0.377,21.35,22.71,20.34,5.866,5.683,74.48,27.45,14.91,873.0579,8.72,0.1437589,0.1656894,0.7896363
"2018-04-22 14:30:00",74979,"ELMU",14.01,68.37,68.18,68.86,67.63,17.38,17.69,15.99,0.411,21.36,22.98,20.24,5.994,5.959,118.4,23.89,10.96,883.7084,8.72,0.1532682,0.1857128,0.7648525
"2018-04-22 14:35:00",74980,"ELMU",14.01,68.06,68.29,68.67,67.94,17.99,18.61,16.29,0.421,21.97,24.04,20.84,6.301,6.252,147.3,14.72,15.78,872.4636,8.72,0.1532682,0.1857128,0.7648525
"2018-04-22 14:40:00",74981,"ELMU",14,68.18,68.44,69.16,67.76,15.37,19.12,15.14,0.362,21.81,24.33,19.21,7.208,6.825,166.2,26.4,12.06,854.351,8.72,0.1532682,0.1857128,0.7648525
"2018-04-22 14:45:00",74982,"ELMU",14,68.67,68.62,69.16,67.94,15.88,16.9,15.14,0.38,20.62,22.26,18.91,6.259,6.554,133.5,21.93,8.77,839.0277,8.72,0.1494343,0.1854425,0.7361485
"2018-04-22 14:50:00",74983,"ELMU",14,68.92,68.51,68.92,68.18,16.6,17.55,15.61,0.4,20.82,22.9,19.74,4.796,5.611,63.36,55.64,9.21,836.2271,8.71,0.1494343,0.1854425,0.7361485
"2018-04-22 14:55:00",74984,"ELMU",14,68.67,68.86,69.35,68.37,16.56,18.64,15.58,0.396,21.63,24.33,19.93,3.365,3.893,332.9,29.39,6.138,843.897,8.72,0.1494343,0.1854425,0.7361485
"2018-04-22 15:00:00",74985,"ELMU",13.99,68.55,68.72,69.22,68.37,16.22,18.44,15.85,0.386,21.95,24.27,20.64,3.396,3.472,320.5,37.26,6.795,853.3842,8.72,0.1466752,0.1747188,0.7046132
"2018-04-22 15:05:00",74986,"ELMU",13.99,69.47,68.96,69.96,68.18,15.78,18.4,15.41,0.388,21.83,24.88,20.49,3.147,3.118,310.7,37.86,5.042,855.5869,8.72,0.1466752,0.1747188,0.7046132
"2018-04-22 15:10:00",74987,"ELMU",13.99,69.84,69.89,70.45,69.16,15.99,18.3,15.07,0.398,21.71,24.5,20.18,3.984,3.567,215.5,29.98,9.86,852.4885,8.72,0.1466752,0.1747188,0.7046132
"2018-04-22 15:15:00",74988,"ELMU",13.98,69.53,69.92,70.88,69.35,16.43,17.45,14.56,0.405,21.22,24.05,19.5,5.05,4.626,216,22.62,10.96,850.7228,8.72,0.1466472,0.1728253,0.6702456
"2018-04-22 15:20:00",74989,"ELMU",13.98,70.27,70.1,71,69.35,14.97,17.69,14.46,0.378,21.16,23.98,19.29,7.056,5.99,205.1,20.11,14.47,856.0137,8.71,0.1466472,0.1728253,0.6702456
"2018-04-22 15:25:00",74990,"ELMU",13.97,70.02,70.14,70.63,69.65,14.08,16.19,14.08,0.353,20.56,22.42,18.8,7.895,7.731,214.6,11.55,12.93,841.824,8.71,0.1466472,0.1728253,0.6702456
"2018-04-22 15:30:00",74991,"ELMU",13.96,70.57,70.53,71.18,69.71,13.84,16.84,13.84,0.353,20.3,23.75,18.4,7.005,7.199,182.8,48.12,10.52,821.4209,8.71,0.1507606,0.1895415,0.6341082
"2018-04-22 15:35:00",74992,"ELMU",13.96,69.65,70.2,70.69,69.65,13.95,15.92,13.54,0.345,19.69,21.87,17.88,5.788,6.505,213.1,21.26,9.43,813.8832,8.71,0.1507606,0.1895415,0.6341082
"2018-04-22 15:40:00",74993,"ELMU",13.94,68.24,68.86,70.14,68.18,15.07,15.75,13.88,0.355,19.32,20.73,17.97,4.732,5.082,186.6,24.85,8.77,716.5209,8.71,0.1507606,0.1895415,0.6341082
"2018-04-22 15:45:00",74994,"ELMU",14,69.47,68.71,69.59,67.88,14.49,17.28,14.35,0.356,20.13,22.33,18.75,5.116,5.067,172.3,13.12,8.77,556.9616,8.71,0.1046873,0.1352056,0.595566
"2018-04-22 15:50:00",74995,"ELMU",13.98,69.9,69.5,69.96,69.1,15.1,15.58,13.88,0.377,18.79,20.62,18.12,4.308,4.734,109.8,25.29,5.261,517.2172,8.7,0.1046873,0.1352056,0.595566
"2018-04-22 15:55:00",74996,"ELMU",13.98,70.45,70.38,70.88,69.84,13.95,15.34,13.64,0.354,19.57,20.87,18.34,3.786,4.107,80.6,35.15,6.795,594.5258,8.7,0.1046873,0.1352056,0.595566
"2018-04-22 16:00:00",74997,"ELMU",13.97,70.63,70.11,70.69,69.53,14.15,14.9,13.78,0.362,19.06,20.01,18.26,3.207,3.472,90.9,27.41,9.64,743.1578,8.7,0.1311356,0.1581388,0.5545136
"2018-04-22 16:05:00",74998,"ELMU",13.96,71.05,70.54,71.24,69.71,14.18,16.77,13.74,0.368,19.82,23.65,18.24,3.458,3.298,29.16,54.97,7.891,754.7861,8.7,0.1311356,0.1581388,0.5545136
"2018-04-22 16:10:00",74999,"ELMU",13.96,72.65,71.94,73.38,70.56,13.47,18.3,13.09,0.369,21.01,26.39,18.98,3.191,3.212,99.3,79.24,5.699,756.9118,8.71,0.1311356,0.1581388,0.5545136
"2018-04-22 16:15:00",75000,"ELMU",13.95,69.95,71.12,72.65,69.76,16.7,16.73,13.47,0.417,21.39,23.35,19.22,4.269,3.809,132.3,14.85,11.84,751.3398,8.71,0.1293927,0.1537262,0.5100775
"2018-04-22 16:20:00",75001,"ELMU",13.94,71.1,70.89,71.9,69.7,15.68,18.02,15.3,0.407,23.48,25.74,21.77,5.72,4.673,134.2,51.6,17.76,745.7119,8.71,0.1293927,0.1537262,0.5100775
"2018-04-22 16:25:00",75002,"ELMU",13.94,70.85,70.82,71.22,70.42,16.83,17.04,15.47,0.434,22.65,24.16,21.77,6.888,6.323,134.5,35.09,8.99,731.2429,8.7,0.1293927,0.1537262,0.5100775
"2018-04-22 16:30:00",75003,"ELMU",13.93,70.78,70.9,72.13,69.81,16.36,17.72,15.71,0.42,23.72,24.99,22.78,8.19,7.451,120.9,10.98,17.54,714.1573,8.7,0.1309843,0.1653854,0.4634947
"2018-04-22 16:35:00",75004,"ELMU",13.93,70.29,70.63,71.64,69.74,16.05,17.65,15.51,0.406,22.94,24.16,21.88,8.43,8.58,122.1,17.26,13.81,696.4678,8.7,0.1309843,0.1653854,0.4634947
"2018-04-22 16:40:00",75005,"ELMU",13.93,70.66,70.23,70.66,69.62,16.59,17.44,16.05,0.425,22.82,23.77,22.09,8.62,8.67,111.1,19.75,10.52,684.1069,8.7,0.1309843,0.1653854,0.4634947
"2018-04-22 16:45:00",75006,"ELMU",13.93,70.23,70.58,71.15,70.04,16.76,18.19,16.22,0.423,23.46,25.13,22.38,6.928,7.933,140.9,19.99,11.18,659.9282,8.7,0.1269654,0.1686164,0.4172229
"2018-04-22 16:50:00",75007,"ELMU",13.92,70.84,70.92,71.7,70.11,16.56,18.77,15.67,0.426,23.68,26.08,22.22,6.91,6.826,122.2,15.01,12.71,622.2903,8.7,0.1269654,0.1686164,0.4172229
"2018-04-22 16:55:00",75008,"ELMU",13.93,70.84,70.33,71.02,69.8,15.2,17.14,14.96,0.391,22.5,23.76,20.77,7.468,7.171,136,26.7,14.69,596.1071,8.69,0.1269654,0.1686164,0.4172229
"2018-04-22 17:00:00",75009,"ELMU",13.93,71.21,70.94,71.64,70.35,14.86,16.25,14.31,0.388,21.4,23.27,19.59,7.83,7.55,167.5,17.25,11.4,578.5186,8.69,0.1134201,0.1504848,0.3699159
"2018-04-22 17:05:00",75010,"ELMU",13.93,70.41,70.57,71.33,70.04,14.52,15.74,13.97,0.369,20.22,21.67,18.98,7.499,7.877,157.9,11.14,11.4,574.0278,8.69,0.1134201,0.1504848,0.3699159
"2018-04-22 17:10:00",75011,"ELMU",13.93,70.04,70.05,70.6,69.68,16.59,17.38,14.25,0.416,21.78,23.87,19.18,6.907,7.141,122.4,25.35,12.06,551.165,8.69,0.1134201,0.1504848,0.3699159
"2018-04-22 17:15:00",75012,"ELMU",13.93,70.17,70.08,70.66,69.68,15.1,17.24,14.28,0.38,21.65,23.79,19.27,6.521,6.731,131.4,46.66,12.28,516.4995,8.69,0.1011287,0.137687,0.3220536
"2018-04-22 17:20:00",75013,"ELMU",13.94,70.35,70.56,71.21,69.86,14.28,16.8,14.01,0.362,21.3,23.67,18.94,6.267,6.356,170.4,20.22,10.96,483.7157,8.69,0.1011287,0.137687,0.3220536
"2018-04-22 17:25:00",75014,"ELMU",13.94,70.9,70.87,71.21,70.29,15.13,16.08,14.21,0.391,20.69,22.68,19.28,5.619,5.78,176.7,21.06,7.453,467.0739,8.69,0.1011287,0.137687,0.3220536
"2018-04-22 17:30:00",75015,"ELMU",13.94,70.6,70.81,71.27,70.29,14.18,16.8,14.18,0.362,21.24,23.71,19.37,5.789,5.777,187.1,24.78,9.21,474.8627,8.69,0.09287883,0.1246672,0.2730979
"2018-04-22 17:35:00",75016,"ELMU",13.94,70.17,70.49,70.9,70.04,14.86,15.71,14.01,0.374,20.15,22.07,18.89,5.039,5.298,191.2,40.19,8.11,487.5195,8.69,0.09287883,0.1246672,0.2730979
"2018-04-22 17:40:00",75017,"ELMU",13.94,70.78,70.7,71.08,70.11,15.03,16.52,14.04,0.386,20.62,22.93,19.33,4.996,4.972,243.5,22.32,9.43,490.248,8.69,0.09287883,0.1246672,0.2730979
"2018-04-22 17:45:00",75018,"ELMU",13.95,70.66,70.56,70.96,70.17,15.54,17.1,13.94,0.398,20.73,23.94,18.97,5.064,4.999,221.4,18.86,11.4,468.8819,8.69,0.08577368,0.1138082,0.2242089
"2018-04-22 17:50:00",75019,"ELMU",13.96,69.62,70.2,70.96,69.55,15.57,16.9,14.11,0.385,20.75,23.71,18.81,6.179,5.682,188,12.46,12.28,436.149,8.69,0.08577368,0.1138082,0.2242089
"2018-04-22 17:55:00",75020,"ELMU",13.95,70.29,69.89,70.41,69.55,15.13,17.27,14.48,0.382,21.06,23.73,19.28,6.76,6.762,168.4,8.38,9.86,390.7248,8.68,0.08577368,0.1138082,0.2242089
"2018-04-22 18:00:00",75021,"ELMU",13.91,69.8,70.02,70.41,69.55,15.84,18.26,14.42,0.394,21.33,25.06,19.07,6.131,6.472,162.3,14.6,7.014,349.4764,8.68,0.06900666,0.1001637,0.1754541
"2018-04-22 18:05:00",75022,"ELMU",13.89,69.43,69.77,70.11,69.37,15.4,17.58,15.13,0.378,22.16,24,20.06,5.621,5.817,177.6,16.22,9.43,309.0574,8.68,0.06900666,0.1001637,0.1754541
"2018-04-22 18:10:00",75023,"ELMU",13.85,69.43,69.35,69.62,69,16.49,16.59,14.79,0.405,20.69,22.18,19.43,5.384,5.533,187.2,7.057,9.21,284.6882,8.68,0.06900666,0.1001637,0.1754541
"2018-04-22 18:15:00",75024,"ELMU",13.83,69.31,69.32,69.62,69.06,14.62,17.85,14.48,0.357,21.1,23.92,18.84,5.469,5.339,212.3,21.68,7.234,263.9688,8.68,0.05347198,0.08062655,0.1281252
"2018-04-22 18:20:00",75025,"ELMU",13.79,69.49,69.35,69.62,68.88,14.62,17.44,14.59,0.36,20.39,23.32,19.01,4.321,4.994,233.5,20.13,5.042,247.0388,8.68,0.05347198,0.08062655,0.1281252
"2018-04-22 18:25:00",75026,"ELMU",13.73,69.25,69.22,69.68,68.94,14.93,15.71,14.48,0.364,19.43,20.94,18.64,3.066,3.626,234.6,24.11,4.384,217.0256,8.68,0.05347198,0.08062655,0.1281252
"2018-04-22 18:30:00",75027,"ELMU",13.7,68.76,68.88,69.25,68.64,14.82,15.67,14.62,0.356,19.22,20.39,18.62,2.143,2.646,215.5,32.34,4.822,184.4658,8.68,0.02982271,0.04863054,0.08363039
"2018-04-22 18:35:00",75028,"ELMU",13.67,69.19,68.9,69.25,68.64,15.64,15.84,14.65,0.381,19.36,20.84,18.72,1.878,2.053,310.9,28.97,3.946,170.6331,8.67,0.02982271,0.04863054,0.08363039
"2018-04-22 18:40:00",75029,"ELMU",13.64,68.58,68.81,69.31,67.66,14.83,15.71,14.55,0.353,19.3,20.79,18.11,2.34,2.105,254.6,10.08,5.261,160.884,8.67,0.02982271,0.04863054,0.08363039
"2018-04-22 18:45:00",75030,"ELMU",13.6,68.65,68.71,68.95,68.4,14.83,15.47,14.72,0.354,19.05,19.95,18.69,1.766,2.028,295,48.72,1.096,153.0092,8.67,0.01435076,0.02493605,0.04425897
"2018-04-22 18:50:00",75031,"ELMU",13.55,68.59,68.68,68.89,68.46,15.24,15.41,14.72,0.363,19.05,19.9,18.7,1.146,1.389,334.3,0.77,0.877,124.3209,8.67,0.01435076,0.02493605,0.04425897
"2018-04-22 18:55:00",75032,"ELMU",13.5,67.99,68.4,68.84,67.93,16.8,16.97,14.86,0.393,19.69,21.69,18.82,0.743,0.838,111.5,41.74,3.946,99.7012,8.67,0.01435076,0.02493605,0.04425897
"2018-04-22 19:00:00",75033,"ELMU",13.45,67.2,67.44,68.18,67.08,18.13,20.07,16.46,0.412,22.1,25.19,20.23,2.093,1.445,145.6,11.82,6.795,84.23627,8.67,-0.002706434,0.00285734,0.01873338
"2018-04-22 19:05:00",75034,"ELMU",13.41,67.45,67.27,67.63,66.96,16.9,18.16,15.82,0.388,20.5,22.47,19.35,3.029,2.517,150.9,18.85,4.384,71.38992,8.67,-0.002706434,0.00285734,0.01873338
"2018-04-22 19:10:00",75035,"ELMU",13.36,65,66.33,67.57,64.94,26.02,26.05,16.73,0.548,25.29,29.36,20.72,3.411,3.299,177.1,31.12,3.946,60.52487,8.67,-0.002706434,0.00285734,0.01873338
"2018-04-22 19:15:00",75036,"ELMU",13.31,65.73,65.27,65.92,64.75,20.85,26.19,20.31,0.451,25.87,29.49,23.85,2.841,3.114,229.6,7.1,3.288,52.0276,8.66,0.00808504,0.01292144,0.00707901
"2018-04-22 19:20:00",75037,"ELMU",13.27,66.35,66.21,66.53,65.8,20.95,21.16,18.81,0.463,23.82,25.38,22.38,2.568,2.758,225.6,7.289,3.069,47.92494,8.66,0.00808504,0.01292144,0.00707901
"2018-04-22 19:25:00",75038,"ELMU",13.23,65.8,66.1,66.47,65.73,23.57,23.71,20.54,0.51,26.36,27.89,24.59,2.455,2.469,237.8,6.163,3.726,49.27393,8.66,0.00808504,0.01292144,0.00707901
"2018-04-22 19:30:00",75039,"ELMU",13.19,66.1,65.98,66.22,65.73,22.96,23.71,21.8,0.503,26.64,27.84,25.8,2.395,2.448,251.1,11.93,3.288,54.22967,8.66,0.00676381,0.01106449,0.001092732
"2018-04-22 19:35:00",75040,"ELMU",13.15,65.55,65.84,66.22,64.82,21.63,25.95,21.5,0.465,28.66,30,25.27,2.872,2.508,287.9,12.03,7.891,57.16998,8.66,0.00676381,0.01106449,0.001092732
"2018-04-22 19:40:00",75041,"ELMU",13.1,65.37,65.55,65.98,65.06,23.06,24.01,21.67,0.492,26.53,28,25.28,4.263,3.529,307.7,12.17,11.62,55.85401,8.66,0.00676381,0.01106449,0.001092732
"2018-04-22 19:45:00",75042,"ELMU",13.05,66.16,65.47,66.16,64.94,19.97,23.23,19.9,0.438,25.24,26.86,23.61,5.401,4.86,328.6,34.22,10.08,48.70808,8.66,0.009914666,0.01518456,2.5E-07
"2018-04-22 19:50:00",75043,"ELMU",13,65,65.97,66.35,64.88,23.5,23.57,19.73,0.495,24.98,27.08,23.56,5.121,5.368,344.1,48.45,4.603,43.18225,8.66,0.009914666,0.01518456,2.5E-07
"2018-04-22 19:55:00",75044,"ELMU",12.96,65.44,65.17,65.93,64.45,21.16,23.95,20,0.453,24.85,27.1,23.35,4.04,4.621,329.7,15.93,5.699,34.89178,8.66,0.009914666,0.01518456,2.5E-07
"2018-04-22 20:00:00",75045,"ELMU",12.9,65.51,64.99,65.69,64.46,19.93,23.23,19.93,0.427,24.71,26.56,23.32,3.147,3.583,319.1,10.11,4.384,27.86783,8.66,0.01168638,0.01738478,2.5E-07
"2018-04-22 20:05:00",75046,"ELMU",12.86,64.77,65.49,66,64.71,21.09,21.94,19.59,0.441,24.21,25.53,23.15,2.845,3.006,332.5,11.42,2.63,18.81731,8.66,0.01168638,0.01738478,2.5E-07
"2018-04-22 20:10:00",75047,"ELMU",12.83,63.68,64.07,64.9,62.52,24.8,24.8,21.02,0.499,25.95,27.13,23.93,2.024,2.475,315.4,11.33,1.754,12.93841,8.66,0.01168638,0.01738478,2.5E-07
"2018-04-22 20:15:00",75048,"ELMU",12.8,63.63,63.61,63.87,63.38,23.03,25.14,22.52,0.462,25.72,27.48,24.72,0.985,1.453,272.8,60.57,0.877,8.467821,8.65,0.001523031,0.003708275,2.5E-07
"2018-04-22 20:20:00",75049,"ELMU",12.78,62.28,62.87,63.75,62.1,24.19,25.62,22.83,0.463,25.98,27.25,24.86,0.424,0.692,143.2,56.63,0.877,5.04031,8.65,0.001523031,0.003708275,2.5E-07
"2018-04-22 20:25:00",75050,"ELMU",12.77,60.99,61.15,62.46,59.89,26.88,30.52,24.02,0.492,27.44,29.38,25.01,0.645,0.465,250.5,24.2,2.411,2.599259,8.65,0.001523031,0.003708275,2.5E-07
"2018-04-22 20:30:00",75051,"ELMU",12.76,60.69,61.72,62.28,60.5,28.65,29.19,25.11,0.519,26.79,28.95,26,1.291,0.959,244.6,5.005,2.63,1.044379,8.65,-0.007540648,-0.01080439,2.5E-07
"2018-04-22 20:35:00",75052,"ELMU",12.75,57.32,58.41,60.63,57.32,34.5,35.73,28.75,0.554,29.88,30.76,28.01,1.966,1.667,277.1,37.68,2.85,0.3338122,8.65,-0.007540648,-0.01080439,2.5E-07
"2018-04-22 20:40:00",75053,"ELMU",12.74,56.77,56.84,57.38,56.58,34.47,37.26,34.4,0.542,29.99,30.98,28.98,2.029,1.966,4.257,31.96,3.288,0.102389,8.65,-0.007540648,-0.01080439,2.5E-07
"2018-04-22 20:45:00",75054,"ELMU",12.74,58.73,57.69,58.73,56.71,28.85,34.47,28.85,0.487,27.9,29.07,26.3,2.174,2.127,305.6,14.43,2.85,0.00997509,8.64,-0.001457799,-0.0009570232,2.5E-07
"2018-04-22 20:50:00",75055,"ELMU",12.74,59.16,58.99,59.41,58.61,29.23,30.35,28.04,0.501,26.98,27.98,25.87,2.425,2.245,295.6,4.999,3.507,0,8.64,-0.001457799,-0.0009570232,2.5E-07
"2018-04-22 20:55:00",75056,"ELMU",12.74,57.64,58.36,59.22,57.58,30.08,30.59,28.55,0.488,26.59,27.35,25.79,3.011,2.775,308.3,3.605,5.261,0,8.64,-0.001457799,-0.0009570232,2.5E-07
"2018-04-22 21:00:00",75057,"ELMU",12.74,56.97,57.25,57.82,56.73,29.78,31.72,28.79,0.472,26.49,27.33,25.12,3.273,3.115,311.7,4.936,4.165,0,8.64,0.001852828,0.003902063,2.5E-07
"2018-04-22 21:05:00",75058,"ELMU",12.73,54.46,56.35,57.4,54.4,35.7,35.8,27.87,0.516,26.34,28.16,24.18,3.399,3.36,292.1,24.59,4.165,0,8.64,0.001852828,0.003902063,2.5E-07
"2018-04-22 21:10:00",75059,"ELMU",12.73,53.43,54.27,54.83,53.43,39.62,39.86,32.3,0.552,27.4,29.81,25.34,3.281,3.361,281,9.54,3.946,0,8.64,0.001852828,0.003902063,2.5E-07
"2018-04-22 21:15:00",75060,"ELMU",12.73,52.69,52.81,53.49,52.08,39.18,42.44,38.63,0.531,29.11,30.41,28.06,3.342,3.343,270.2,6.621,3.946,0,8.64,0.003080236,0.005332483,2.5E-07
"2018-04-22 21:20:00",75061,"ELMU",12.73,52.39,52.57,52.82,52.33,40.1,40.16,37.71,0.537,28.52,29.18,27.47,2.846,3.189,296.6,10.33,3.507,0,8.64,0.003080236,0.005332483,2.5E-07
"2018-04-22 21:25:00",75062,"ELMU",12.72,52.08,52.16,52.51,51.96,40.06,40.74,39.48,0.531,28.62,29.11,28.17,2.101,2.39,261,26.56,2.411,0,8.64,0.003080236,0.005332483,2.5E-07
"2018-04-22 21:30:00",75063,"ELMU",12.72,52.57,52.32,52.76,52.02,39.11,40.3,39.04,0.528,28.57,28.98,28.07,1.803,1.945,273.8,5.129,3.069,0,8.64,0.0001071437,0.001171269,2.5E-07
"2018-04-22 21:35:00",75064,"ELMU",12.72,53.12,52.9,53.19,52.51,35.33,39.21,35.26,0.487,27.19,28.73,26.27,1.994,1.792,302,13.11,2.63,0,8.64,0.0001071437,0.001171269,2.5E-07
"2018-04-22 21:40:00",75065,"ELMU",12.72,52.94,53.02,53.19,52.82,36.32,36.32,35.02,0.497,26.43,27.06,26.06,2.338,2.281,313.2,14.67,2.85,0,8.63,0.0001071437,0.001171269,2.5E-07
"2018-04-22 21:45:00",75066,"ELMU",12.72,53.61,52.94,53.68,52.57,34.1,36.52,33.83,0.478,26.41,27.05,25.6,2.158,2.228,298.6,9.06,2.63,0,8.64,-0.0009158083,-0.0002530915,2.5E-07
"2018-04-22 21:50:00",75067,"ELMU",12.72,51.23,53.31,53.98,51.1,44.52,46.05,32.98,0.572,26.88,31.54,25.34,2.215,2.073,300.9,43.88,6.357,0,8.64,-0.0009158083,-0.0002530915,2.5E-07
"2018-04-22 21:55:00",75068,"ELMU",12.71,52.63,51.8,52.82,51.04,36.39,44.89,36.39,0.492,27.82,30.69,26.43,2.57,2.391,290.2,11.34,4.603,0,8.64,-0.0009158083,-0.0002530915,2.5E-07
"2018-04-22 22:00:00",75069,"ELMU",12.71,50.98,52.04,52.76,50.86,40.78,40.84,35.7,0.519,27.05,28.23,26.22,2.924,2.776,306.3,8.1,3.507,0,8.64,-1.13095E-05,0.001025806,2.5E-07
"2018-04-22 22:05:00",75070,"ELMU",12.71,51.41,50.91,51.53,50.55,37.17,40.91,36.32,0.481,26.56,28.13,25.36,3.047,3.085,313.6,5.268,3.726,0,8.64,-1.13095E-05,0.001025806,2.5E-07
"2018-04-22 22:10:00",75071,"ELMU",12.7,51.29,51.25,51.65,50.8,38.05,38.77,36.93,0.49,26.46,26.96,26,2.986,2.994,310,3.867,3.507,0,8.64,-1.13095E-05,0.001025806,2.5E-07
"2018-04-22 22:15:00",75072,"ELMU",12.7,51.72,51.39,51.78,51.04,34.99,38.29,34.92,0.458,25.91,26.69,24.79,2.872,2.931,316.1,4.452,3.288,0,8.63,0.001631652,0.003256924,2.5E-07
"2018-04-22 22:20:00",75073,"ELMU",12.7,50.99,51.7,52.15,50.8,36.49,36.9,34.85,0.464,25.27,26.01,24.83,2.956,2.874,295.7,11.56,4.384,0,8.63,0.001631652,0.003256924,2.5E-07
"2018-04-22 22:25:00",75074,"ELMU",12.7,50.87,50.82,51.11,50.56,36.08,36.97,36.08,0.457,25.23,25.52,24.86,3.051,3.016,303.9,8.16,4.165,0,8.64,0.001631652,0.003256924,2.5E-07
"2018-04-22 22:30:00",75075,"ELMU",12.7,51.3,51.06,51.42,50.81,35.17,36.08,34.55,0.453,24.57,25.07,24.11,3.012,3.036,311.2,4.837,3.507,0,8.64,0.001753105,0.003447708,2.5E-07
"2018-04-22 22:35:00",75076,"ELMU",12.7,50.57,50.85,51.36,50.57,35.74,36.49,35.1,0.448,24.86,25.2,24.44,2.952,3.016,300.8,3.171,3.507,0,8.64,0.001753105,0.003447708,2.5E-07
"2018-04-22 22:40:00",75077,"ELMU",12.7,49.83,50.19,50.81,49.52,37.51,38.16,35.61,0.457,25.02,25.45,24.4,2.722,2.802,297.3,9.89,3.288,0,8.64,0.001753105,0.003447708,2.5E-07
"2018-04-22 22:45:00",75078,"ELMU",12.69,48.48,49.59,50.44,48.42,40.31,40.38,36.7,0.467,25.2,25.78,24.62,3.036,2.846,298.2,7.884,4.165,0,8.64,0.001343809,0.002850464,2.5E-07
"2018-04-22 22:50:00",75079,"ELMU",12.69,49.41,48.69,49.47,48.24,37.52,40.85,37.28,0.45,25.07,25.88,24.25,3.588,3.307,305.7,5.867,5.48,0,8.64,0.001343809,0.002850464,2.5E-07
"2018-04-22 22:55:00",75080,"ELMU",12.69,47.51,48.32,49.53,47.45,41.03,41.09,37.48,0.459,24.84,25.16,24.5,4.132,3.861,301.2,7.998,4.822,0,8.64,0.001343809,0.002850464,2.5E-07
"2018-04-22 23:00:00",75081,"ELMU",12.69,47.03,47.23,47.82,46.6,44.43,44.6,40.11,0.488,25.54,26.66,24.49,4.011,4.129,284.5,9.48,4.603,0,8.64,0.002928536,0.004786734,2.5E-07
"2018-04-22 23:05:00",75082,"ELMU",12.69,46.84,47,47.27,46.78,42.01,45.93,41.95,0.458,26.21,27.37,24.92,3.385,3.689,302.5,14.34,3.946,0,8.64,0.002928536,0.004786734,2.5E-07
"2018-04-22 23:10:00",75083,"ELMU",12.69,47.03,46.85,47.09,46.6,40.93,42.63,40.82,0.449,24.88,25.38,24.29,3.336,3.36,314.3,3.572,5.042,0,8.64,0.002928536,0.004786734,2.5E-07
"2018-04-22 23:15:00",75084,"ELMU",12.68,48.44,47.75,48.44,47.03,38.37,40.93,38.37,0.444,24.5,24.95,23.95,3.287,3.294,324.9,4.057,3.507,0,8.63,0.002038357,0.003603749,2.5E-07
"2018-04-22 23:20:00",75085,"ELMU",12.68,49.54,49.07,49.79,48.25,38.47,38.64,37.35,0.464,24.54,25.56,23.88,3.407,3.35,314.3,7.943,3.726,0,8.63,0.002038357,0.003603749,2.5E-07
"2018-04-22 23:25:00",75086,"ELMU",12.68,48.01,48.36,49.66,47.58,39.56,40.62,37.93,0.451,24.96,25.5,24.43,3.385,3.395,298.6,4.572,5.042,0,8.64,0.002038357,0.003603749,2.5E-07
"2018-04-22 23:30:00",75087,"ELMU",12.68,46.91,47.93,48.87,46.84,44.74,44.88,38.34,0.489,25.5,26.7,24.09,3.988,3.625,301.3,6.613,6.576,0,8.64,0.00238808,0.004130327,2.5E-07
"2018-04-22 23:35:00",75088,"ELMU",12.68,47.09,46.89,47.27,46.48,40.35,44.91,40.35,0.444,24.92,26.59,24.12,4.661,4.324,305.2,11.85,6.357,0,8.64,0.00238808,0.004130327,2.5E-07
"2018-04-22 23:40:00",75089,"ELMU",12.68,47.95,47.75,48.38,46.97,39.19,40.76,38.14,0.445,24.35,24.92,23.87,4.946,4.804,299.5,6.586,6.138,0,8.64,0.00238808,0.004130327,2.5E-07
"2018-04-22 23:45:00",75090,"ELMU",12.67,46.97,47.21,48.01,46.79,39.98,42.05,39.16,0.438,24.51,25.12,23.89,4.427,4.753,290,9.28,4.822,0,8.64,0.004413179,0.006546701,2.5E-07
"2018-04-22 23:50:00",75091,"ELMU",12.67,46.67,46.89,47.71,46.18,44.44,45.77,38.68,0.481,25.27,26.94,23.57,3.431,3.987,266.9,25.99,3.288,0,8.64,0.004413179,0.006546701,2.5E-07
"2018-04-22 23:55:00",75092,"ELMU",12.67,45.88,46.29,46.73,45.69,45.39,46.18,43.08,0.477,25.88,26.88,25.02,2.634,3.039,279.3,8.38,3.069,0,8.64,0.004413179,0.006546701,2.5E-07
"2018-04-23 00:00:00",75093,"ELMU",12.67,46.31,46.12,46.55,45.75,46.45,47.88,44.1,0.496,26.43,27.33,25.61,2.379,2.481,278.2,7.759,2.85,0,8.64,0.001160154,0.002410115,2.5E-07
"2018-04-23 00:05:00",75094,"ELMU",12.67,45.64,45.88,46.31,45.57,45.87,46.66,43.93,0.478,25.81,26.96,25.01,2.552,2.41,299.9,8.09,3.507,0,8.64,0.001160154,0.002410115,2.5E-07
"2018-04-23 00:10:00",75095,"ELMU",12.67,45.58,45.52,45.82,45.09,42.03,47.17,41.96,0.437,25.09,26.41,23.72,3.019,2.8,303.5,4.163,5.261,0,8.64,0.001160154,0.002410115,2.5E-07
"2018-04-23 00:15:00",75096,"ELMU",12.66,46.19,46.18,46.74,45.51,42.33,42.47,41.14,0.45,24.27,24.96,23.7,3.415,3.202,310.9,12.48,5.261,0,8.64,0.0003796328,0.001362667,2.5E-07
"2018-04-23 00:20:00",75097,"ELMU",12.66,45.58,46.54,47.36,45.52,43.36,45.64,40.12,0.451,24.93,26.61,23.66,3.915,3.699,293.4,39.54,5.48,0,8.64,0.0003796328,0.001362667,2.5E-07
"2018-04-23 00:25:00",75098,"ELMU",12.66,45.65,45.8,46.32,45.4,44.55,44.55,41.01,0.464,24.38,25.3,23.61,3.663,3.832,291.6,12.47,5.261,0,8.64,0.0003796328,0.001362667,2.5E-07
"2018-04-23 00:30:00",75099,"ELMU",12.66,46.01,45.64,46.26,45.03,43.56,45.84,43.56,0.46,25.28,25.73,24.85,3.685,3.716,289.9,18.14,4.822,0,8.64,0.002408645,0.004010093,2.5E-07
"2018-04-23 00:35:00",75100,"ELMU",12.66,47.24,46.4,47.42,45.52,41.69,43.9,40.53,0.461,24.73,25.45,23.77,3.492,3.651,311.7,27.92,5.48,0,8.64,0.002408645,0.004010093,2.5E-07
"2018-04-23 00:40:00",75101,"ELMU",12.65,44.54,46.08,47.3,44.11,47.92,50.03,41.76,0.479,25.81,27.03,24.89,3.613,3.435,290.6,37.23,6.138,0,8.64,0.002408645,0.004010093,2.5E-07
"2018-04-23 00:45:00",75102,"ELMU",12.65,47.92,46.85,48.22,44.6,38.39,47.89,38.25,0.436,24.69,26.38,23.67,3.841,3.66,296.4,17.43,7.672,0,8.64,0.002159703,0.003718534,2.5E-07
"2018-04-23 00:50:00",75103,"ELMU",12.65,48.22,48.78,49.94,47.73,40.63,40.67,35.22,0.467,24.26,25.42,23.25,4.074,3.947,315.5,12.77,5.918,0,8.64,0.002159703,0.003718534,2.5E-07
"2018-04-23 00:55:00",75104,"ELMU",12.65,47.36,47.6,48.34,46.93,42.81,45.16,40.26,0.476,26.12,27.14,25.14,3.756,4.019,318.4,21.53,4.603,0,8.64,0.002159703,0.003718534,2.5E-07
"2018-04-23 01:00:00",75105,"ELMU",12.65,48.59,48.02,49.2,47.18,39.78,43.46,39.37,0.463,25.54,26.38,24.67,3.406,3.54,283.3,28.95,5.48,0,8.65,0.003052947,0.004939995,2.5E-07
"2018-04-23 01:05:00",75106,"ELMU",12.64,49.45,49.1,49.57,48.41,37.67,39.82,36.99,0.453,24.8,25.71,24.08,3.237,3.29,307.2,8.51,5.261,0,8.65,0.003052947,0.004939995,2.5E-07
"2018-04-23 01:10:00",75107,"ELMU",12.65,48.77,49.58,50.37,48.71,40.19,40.19,36.24,0.471,25.47,26.11,24.01,2.823,3.068,1.535,70.47,4.165,0,8.65,0.003052947,0.004939995,2.5E-07
"2018-04-23 01:15:00",75108,"ELMU",12.64,48.16,48.66,48.96,47.92,40.29,41.72,39.27,0.462,25.61,26.24,24.49,2.649,2.748,320.6,17.66,5.48,0,8.65,0.001486155,0.002982385,2.5E-07
"2018-04-23 01:20:00",75109,"ELMU",12.64,50.18,49.64,50.43,48.16,37.5,40.46,37.4,0.463,25.32,26.07,24.59,2.357,2.646,324.1,6.978,5.48,0,8.65,0.001486155,0.002982385,2.5E-07
"2018-04-23 01:25:00",75110,"ELMU",12.64,48.84,49.43,50.31,48.53,40.53,41.01,37.16,0.476,25.79,26.47,24.98,2.423,2.229,251.2,57.01,3.288,0,8.65,0.001486155,0.002982385,2.5E-07
"2018-04-23 01:30:00",75111,"ELMU",12.64,48.65,49,49.26,48.65,42.4,42.4,39.24,0.495,25.85,26.89,25.3,1.663,2.127,277.5,15.94,1.973,0,8.65,-0.000415734,0.0003721219,2.5E-07
"2018-04-23 01:35:00",75112,"ELMU",12.64,48.16,48.26,48.84,47.79,41.21,43.32,41.01,0.472,26.31,27.09,25.58,1.205,1.236,309.1,33.38,3.726,0,8.65,-0.000415734,0.0003721219,2.5E-07
"2018-04-23 01:40:00",75113,"ELMU",12.63,47.06,47.76,48.65,46.87,47.28,47.45,40.97,0.52,26.9,28.23,25.63,1.211,1.203,298.4,69.97,4.603,0,8.65,-0.000415734,0.0003721219,2.5E-07
"2018-04-23 01:45:00",75114,"ELMU",12.63,46.38,47.35,48.41,46.32,46.29,47.28,40.19,0.496,26.38,28.14,24.91,1.971,1.51,282.2,13.38,4.822,0,8.65,-0.003815623,-0.004817713,2.5E-07
"2018-04-23 01:50:00",75115,"ELMU",12.63,46.51,46.29,46.57,45.95,45.16,46.8,43.6,0.486,26.45,27.1,25.32,2.046,2.117,266,12.45,4.165,0,8.65,-0.003815623,-0.004817713,2.5E-07
"2018-04-23 01:55:00",75116,"ELMU",12.63,46.01,45.83,46.63,45.34,45.61,49.69,45.23,0.482,27.1,27.79,25.97,2.179,2.208,308.2,30,2.85,0,8.65,-0.003815623,-0.004817713,2.5E-07
"2018-04-23 02:00:00",75117,"ELMU",12.63,46.75,46.15,46.81,45.71,43.7,48.77,43.7,0.475,26.95,28.01,25.82,2.33,2.345,316.6,17.33,5.261,0,8.65,-0.001247506,-0.0009263904,2.5E-07
"2018-04-23 02:05:00",75118,"ELMU",12.63,48.22,47.67,48.28,46.69,40.26,43.77,39.51,0.462,25.18,26.08,24.45,2.256,2.231,330.7,26.18,2.63,0,8.65,-0.001247506,-0.0009263904,2.5E-07
"2018-04-23 02:10:00",75119,"ELMU",12.62,46.32,47.35,48.22,46.26,46.63,46.63,39.71,0.498,25.23,27.12,24.06,2.441,2.296,247,14.25,4.822,0,8.65,-0.001247506,-0.0009263904,2.5E-07
"2018-04-23 02:15:00",75120,"ELMU",12.62,43.38,44.26,46.26,43.32,52.76,53.2,46.59,0.504,27.52,27.84,26.77,2.052,2.333,242.3,31.31,4.603,0,8.65,-0.0009159595,-0.0004316779,2.5E-07
"2018-04-23 02:20:00",75121,"ELMU",12.62,44.48,44.29,45.1,43.32,51.02,52.72,48.37,0.509,27,28.03,26.04,2.119,1.995,328.6,20.2,3.507,0,8.65,-0.0009159595,-0.0004316779,2.5E-07
"2018-04-23 02:25:00",75122,"ELMU",12.62,45.46,45.12,45.95,44.36,45.5,51.46,44.69,0.471,26.37,27.81,25.38,2.229,2.21,319.2,15.23,3.288,0,8.65,-0.0009159595,-0.0004316779,2.5E-07
"2018-04-23 02:30:00",75123,"ELMU",12.62,46.2,45.84,46.57,44.91,43.6,46.46,41.69,0.464,25.33,26.17,24.04,2.413,2.27,321.9,6.738,4.165,0,8.65,-0.001438742,-0.001221403,2.5E-07
"2018-04-23 02:35:00",75124,"ELMU",12.62,45.46,46.06,46.38,45.46,45.61,45.61,42.3,0.472,25.44,26.01,24.34,2.142,2.363,290.3,30.75,2.63,0,8.65,-0.001438742,-0.001221403,2.5E-07
"2018-04-23 02:40:00",75125,"ELMU",12.61,42.7,44.09,45.65,42.52,53.58,53.64,45.13,0.499,26.01,27.29,24.82,1.569,1.819,269.3,25.43,2.411,0,8.65,-0.001438742,-0.001221403,2.5E-07
"2018-04-23 02:45:00",75126,"ELMU",12.61,41.11,41.72,42.64,40.99,56.61,57.29,53.07,0.496,26.85,27.72,26.32,1.39,1.352,287.6,16.68,3.069,0,8.65,-0.002293928,-0.002506979,2.5E-07
"2018-04-23 02:50:00",75127,"ELMU",12.61,43.01,41.68,43.07,41.05,48.09,56.71,47.99,0.453,25.49,27.11,24.3,2.418,1.847,308.2,7.155,5.918,0,8.65,-0.002293928,-0.002506979,2.5E-07
"2018-04-23 02:55:00",75128,"ELMU",12.61,42.64,42.79,43.13,42.52,48.4,49.22,48.02,0.45,24.73,25.16,24.37,2.689,2.614,314.4,15.32,3.288,0,8.65,-0.002293928,-0.002506979,2.5E-07
"2018-04-23 03:00:00",75129,"ELMU",12.61,40.87,41.8,42.83,40.8,50.95,51.33,48.4,0.442,24.5,24.96,23.98,2.983,2.873,285.6,9.41,4.165,0,8.65,-0.0009505434,-0.0005842455,2.5E-07
"2018-04-23 03:05:00",75130,"ELMU",12.6,39.7,40.32,41.05,39.58,58.72,58.72,50.95,0.487,25.9,26.6,24.1,2.344,2.695,263.8,8.63,3.069,0,8.65,-0.0009505434,-0.0005842455,2.5E-07
"2018-04-23 03:10:00",75131,"ELMU",12.6,39.34,39.33,39.82,39.09,56.92,60.22,56.92,0.465,26.18,26.68,25.33,2.637,2.494,286.6,12.93,3.507,0,8.64,-0.0009505434,-0.0005842455,2.5E-07
"2018-04-23 03:15:00",75132,"ELMU",12.6,40.13,39.88,40.19,39.28,53.27,56.99,53.17,0.449,24.81,25.56,24.32,2.269,2.548,305.7,7.633,3.288,0,8.64,-0.001132502,-0.0009010044,2.5E-07
"2018-04-23 03:20:00",75133,"ELMU",12.6,40.25,40.15,40.62,39.82,54.91,54.91,52.45,0.465,24.55,25.48,24.05,2.084,2.082,257,31.63,4.603,0,8.64,-0.001132502,-0.0009010044,2.5E-07
"2018-04-23 03:25:00",75134,"ELMU",12.59,39.09,39.75,40.62,39.03,57.94,58.35,54.36,0.469,25.64,25.99,24.94,2.114,2.141,249.7,16.95,4.822,0,8.64,-0.001132502,-0.0009010044,2.5E-07
"2018-04-23 03:30:00",75135,"ELMU",12.59,40.57,40.04,40.69,39.09,54.81,57.97,54.71,0.47,25.68,25.94,25.45,1.872,1.951,279.8,18.06,3.946,0,8.64,-0.002046723,-0.002204696,2.5E-07
"2018-04-23 03:35:00",75136,"ELMU",12.59,41.48,41.14,41.67,40.44,53.07,54.81,52.8,0.471,25.57,25.83,25.35,2.082,2.074,301.8,17.59,2.85,0,8.64,-0.002046723,-0.002204696,2.5E-07
"2018-04-23 03:40:00",75137,"ELMU",12.59,41.24,41.5,41.73,41.12,51.43,53.21,50.86,0.453,24.97,25.82,24.58,2.079,2.016,308.8,15.85,3.288,0,8.64,-0.002046723,-0.002204696,2.5E-07
"2018-04-23 03:45:00",75138,"ELMU",12.59,40.75,40.58,41.24,40.26,51.4,52.66,50.86,0.444,24.25,24.75,23.68,2.917,2.418,306.7,8.17,5.042,0,8.64,-0.001657325,-0.001614225,2.5E-07
"2018-04-23 03:50:00",75139,"ELMU",12.59,40.63,40.6,40.75,40.45,50.04,52.18,50.04,0.43,23.92,24.53,23.34,3.932,3.419,306.3,4.17,5.918,0,8.64,-0.001657325,-0.001614225,2.5E-07
"2018-04-23 03:55:00",75140,"ELMU",12.59,40.08,40.4,40.88,39.96,51.98,51.98,49.33,0.437,23.52,23.93,23.16,4.457,4.239,290.1,6.057,5.699,0,8.64,-0.001657325,-0.001614225,2.5E-07
"2018-04-23 04:00:00",75141,"ELMU",12.58,39.41,39.65,40.08,39.35,51,53.45,50.73,0.418,23.82,24.31,22.64,4.579,4.539,311.7,10.45,5.042,0,8.65,0.001621226,0.002729933,2.5E-07
"2018-04-23 04:05:00",75142,"ELMU",12.58,39.6,39.36,39.66,39.04,50.25,51.17,49.43,0.415,22.31,22.93,21.89,4.267,4.481,314.6,4.245,5.48,0,8.65,0.001621226,0.002729933,2.5E-07
"2018-04-23 04:10:00",75143,"ELMU",12.58,41.81,40.97,41.93,39.54,46.17,50.18,46.17,0.415,22.59,23.03,22.31,3.928,4.086,325.6,5.206,4.165,0,8.65,0.001621226,0.002729933,2.5E-07
"2018-04-23 04:15:00",75144,"ELMU",12.57,40.71,41.65,42.98,40.59,48.28,48.79,44.39,0.416,22.7,23,22.28,3.647,3.768,297.5,26.2,4.603,0,8.65,0.002103494,0.003380753,2.5E-07
"2018-04-23 04:20:00",75145,"ELMU",12.57,42.3,41.4,42.3,40.59,45.35,48.21,45.35,0.416,22.43,22.71,22.05,3.444,3.536,323.9,7.368,4.603,0,8.65,0.002103494,0.003380753,2.5E-07
"2018-04-23 04:25:00",75146,"ELMU",12.57,43.28,42.44,43.28,41.94,45.21,47.19,44.97,0.43,23.34,23.65,22.54,3.195,3.219,324.1,8.12,3.946,0,8.65,0.002103494,0.003380753,2.5E-07
"2018-04-23 04:30:00",75147,"ELMU",12.57,42.61,42.66,43.28,42.12,45.35,46.54,44.4,0.421,23.03,23.42,22.73,2.998,3.211,320.4,10.38,4.165,0,8.65,0.001112975,0.002216458,2.5E-07
"2018-04-23 04:35:00",75148,"ELMU",12.57,45.49,43.76,45.68,42.61,41.53,45.35,40.37,0.43,23.02,23.53,22.63,2.39,2.686,353.7,17.9,2.85,0,8.65,0.001112975,0.002216458,2.5E-07
"2018-04-23 04:40:00",75149,"ELMU",12.57,41.26,43.56,45.55,41.26,52.44,52.44,41.6,0.462,24.3,25.34,23.44,1.874,2.186,41.56,5.573,1.973,0,8.65,0.001112975,0.002216458,2.5E-07
"2018-04-23 04:45:00",75150,"ELMU",12.57,42.61,40.73,42.67,39.91,48.59,54.89,48.59,0.451,25,25.52,24.55,1.736,1.577,289.1,42.62,4.603,0,8.65,-0.001403132,-0.001205527,2.5E-07
"2018-04-23 04:50:00",75151,"ELMU",12.56,41.69,42.63,43.04,41.63,48.65,48.76,45.93,0.436,23.9,24.71,23.33,2.238,2.008,296.9,8.92,4.822,0,8.65,-0.001403132,-0.001205527,2.5E-07
"2018-04-23 04:55:00",75152,"ELMU",12.56,41.63,41.02,41.75,40.4,49.81,51.86,48.72,0.445,24.06,24.73,23.68,2.784,2.6,271.7,9.77,3.946,0,8.65,-0.001403132,-0.001205527,2.5E-07
"2018-04-23 05:00:00",75153,"ELMU",12.56,39.91,40.75,41.75,39.85,54.38,54.38,49.74,0.454,24.49,24.88,23.93,2.788,2.865,300.2,18.53,3.946,0,8.65,-0.0008151216,-0.000402392,2.5E-07
"2018-04-23 05:05:00",75154,"ELMU",12.56,39.73,39.46,39.91,39.11,53.49,56.22,53.42,0.444,24.78,25.26,23.96,2.596,2.554,301.2,16.64,4.384,0,8.65,-0.0008151216,-0.000402392,2.5E-07
"2018-04-23 05:10:00",75155,"ELMU",12.56,38.93,39.16,39.85,38.5,53.9,56.29,53.46,0.434,24.29,24.59,23.64,2.674,2.667,304.6,30.91,4.822,0,8.65,-0.0008151216,-0.000402392,2.5E-07
"2018-04-23 05:15:00",75156,"ELMU",12.55,41.08,40.04,41.2,38.87,49.44,53.94,48.07,0.432,23.3,23.83,22.67,2.267,2.552,24.95,14.94,2.411,0,8.65,-0.0008908789,-0.0005568723,2.5E-07
"2018-04-23 05:20:00",75157,"ELMU",12.55,39.18,39.34,41.14,38.68,56.8,56.8,49.44,0.461,24.06,25.2,23.56,1.79,2.059,243.8,40.43,3.069,0,8.65,-0.0008908789,-0.0005568723,2.5E-07
"2018-04-23 05:25:00",75158,"ELMU",12.55,39.05,39.29,39.6,38.99,56.39,56.8,54.28,0.456,24.68,25.15,24.22,1.208,1.358,114.8,78.55,3.507,0,8.65,-0.0008908789,-0.0005568723,2.5E-07
"2018-04-23 05:30:00",75159,"ELMU",12.55,39.24,38.99,39.48,38.56,54.28,58.23,54.24,0.442,24.7,25.4,24.12,1.821,1.552,339.9,13.72,4.822,0,8.65,-0.002862645,-0.003446403,0.00172331
"2018-04-23 05:35:00",75160,"ELMU",12.55,41.2,39.84,41.26,39.24,47.43,54.31,47.43,0.417,23.1,24.25,22.43,2.513,2.312,334.5,15.57,5.042,0,8.65,-0.002862645,-0.003446403,0.00172331
"2018-04-23 05:40:00",75161,"ELMU",12.55,39.73,40.98,41.44,39.73,52.37,52.37,47.02,0.435,23.14,23.84,22.56,2.66,2.564,319.6,32.34,3.069,0,8.65,-0.002862645,-0.003446403,0.00172331
"2018-04-23 05:45:00",75162,"ELMU",12.55,39.54,39.49,39.79,39.24,51.69,53.49,51.62,0.426,23.48,24.04,23.04,2.219,2.444,284,15.07,2.85,0,8.65,-0.0009572582,-0.0006255063,0.008565689
"2018-04-23 05:50:00",75163,"ELMU",12.54,36.78,37.95,39.6,36.72,62.52,62.52,51.65,0.462,24.78,25.78,22.98,1.972,2.052,265.6,9.73,4.603,0,8.65,-0.0009572582,-0.0006255063,0.008565689
"2018-04-23 05:55:00",75164,"ELMU",12.54,36.48,36.53,36.84,36.11,61.4,65.08,60.55,0.448,24.81,25.84,24.19,2.037,2.126,303.6,11.24,3.288,0,8.65,-0.0009572582,-0.0006255063,0.008565689
"2018-04-23 06:00:00",75165,"ELMU",12.54,36.84,36.99,37.4,36.35,61.29,61.5,57.31,0.454,24.15,25.03,23.27,2.213,2.063,295.2,11.21,2.85,0,8.65,0.004073048,0.00706793,0.02168769
"2018-04-23 06:05:00",75166,"ELMU",12.54,35.93,36.07,36.84,35.8,63.13,63.95,60.92,0.451,24.61,25.02,24.15,1.568,1.925,291.3,3.88,2.411,0,8.65,0.004073048,0.00706793,0.02168769
"2018-04-23 06:10:00",75167,"ELMU",12.53,37.21,36.34,37.21,35.93,57.31,63.07,57.31,0.431,24.3,24.74,23.44,1.432,1.446,285.9,7.97,3.069,0,8.65,0.004073048,0.00706793,0.02168769
"2018-04-23 06:15:00",75168,"ELMU",12.54,36.17,37.37,38.38,36.11,58.67,61.74,55.3,0.423,23.87,24.42,23.1,1.644,1.426,302.6,9.08,5.699,0.003405809,8.65,0.003160066,0.005460856,0.04965561
"2018-04-23 06:20:00",75169,"ELMU",12.53,36.91,36.75,37.22,36.3,57.04,58.5,56.53,0.424,23.01,23.37,22.58,2.513,2.113,306.9,7.806,6.357,0.06572883,8.65,0.003160066,0.005460856,0.04965561
"2018-04-23 06:25:00",75170,"ELMU",12.53,36.42,36.61,37.03,36.17,56.97,57.96,56.43,0.415,22.92,23.24,22.5,2.618,2.62,276.8,19.87,3.069,0.2379833,8.65,0.003160066,0.005460856,0.04965561
"2018-04-23 06:30:00",75171,"ELMU",12.53,35.44,35.71,36.48,35.13,62.8,63.31,56.97,0.44,23.43,24.18,22.4,2.157,2.496,252.7,18.49,2.63,0.6367089,8.65,0.004839255,0.008343992,0.09015113
"2018-04-23 06:35:00",75172,"ELMU",12.52,36.73,35.96,36.98,35.19,55.61,62.73,55.54,0.41,23.39,24.05,22.27,2.397,2.042,308.3,13.26,7.672,1.353917,8.65,0.004839255,0.008343992,0.09015113
"2018-04-23 06:40:00",75173,"ELMU",12.52,38.64,37.12,38.64,36.18,54.05,57.21,54.01,0.43,22.81,23.53,22.25,2.788,2.598,355.1,24.55,5.918,2.767751,8.65,0.004839255,0.008343992,0.09015113
"2018-04-23 06:45:00",75174,"ELMU",12.53,40.66,40.41,41.4,38.51,49.65,54.01,48.46,0.427,23.36,23.57,23.12,2.718,2.791,28.31,13.81,2.411,4.903621,8.65,0.006117438,0.01016366,0.1351532
"2018-04-23 06:50:00",75175,"ELMU",12.53,39.56,39.75,40.66,39.37,53.98,54.01,49.65,0.445,23.57,24.44,23.21,2.1,2.517,350,23.83,2.85,8.319102,8.65,0.006117438,0.01016366,0.1351532
"2018-04-23 06:55:00",75176,"ELMU",12.53,37.23,37.79,39.74,36.86,57.76,58.61,53.98,0.435,24.03,24.65,23.62,2.435,2.289,303.3,13.19,7.014,14.23751,8.65,0.006117438,0.01016366,0.1351532
"2018-04-23 07:00:00",75177,"ELMU",12.53,37.53,37.67,38.03,37.23,57.49,57.83,56.67,0.438,23.87,24.17,23.68,2.364,2.456,310.8,36.08,2.411,25.06874,8.65,0.008874134,0.01303657,0.1823194
"2018-04-23 07:05:00",75178,"ELMU",12.54,37.47,37.56,37.78,37.29,57.32,57.9,57.25,0.435,23.98,24.23,23.62,1.682,2.018,307.4,63.39,1.096,38.37628,8.66,0.008874134,0.01303657,0.1823194
"2018-04-23 07:10:00",75179,"ELMU",12.54,37.41,37.84,38.27,37.41,59.88,60.52,55.85,0.454,24.13,25.24,23.44,0.624,1.01,203.2,57.68,2.63,53.72508,8.66,0.008874134,0.01303657,0.1823194
"2018-04-23 07:15:00",75180,"ELMU",12.55,38.02,37.71,38.15,37.29,59.12,61.95,59.09,0.459,25.15,25.88,24.7,1.226,0.826,268.4,25.76,4.603,67.19937,8.66,0.01106812,0.01363291,0.2305782
"2018-04-23 07:20:00",75181,"ELMU",12.56,39.25,38.68,39.38,37.9,59.91,59.91,57.76,0.488,25.51,26.61,24.9,1.835,1.537,312.4,13.14,2.63,80.95463,8.66,0.01106812,0.01363291,0.2305782
"2018-04-23 07:25:00",75182,"ELMU",12.57,40.35,39.9,40.48,39.19,54.83,61.2,54.32,0.466,25.9,27.3,24.97,2.33,2.096,322.9,11.24,4.165,93.64429,8.67,0.01106812,0.01363291,0.2305782
"2018-04-23 07:30:00",75183,"ELMU",12.59,43.55,41.67,43.67,40.35,49.69,56.13,47.3,0.478,25.25,26.28,23.87,1.89,2.169,5.632,24.01,2.85,106.7894,8.67,0.01627623,0.02033586,0.2789582
"2018-04-23 07:35:00",75184,"ELMU",12.61,44.71,44.3,44.89,43.55,49.45,51.18,47.1,0.497,26.3,27.82,24.89,1.673,1.75,334.4,26.08,4.384,120.0642,8.67,0.01627623,0.02033586,0.2789582
"2018-04-23 07:40:00",75185,"ELMU",12.65,46.12,44.98,46.25,44.22,48.43,52.28,48.43,0.514,27.7,28.12,26.84,1.474,1.724,325,19.98,4.165,133.3582,8.68,0.01627623,0.02033586,0.2789582
"2018-04-23 07:45:00",75186,"ELMU",12.68,47.23,46.79,47.35,46.12,47.71,50.3,47.71,0.528,28.44,29.49,27.6,1.112,1.248,303.6,14.95,1.534,147.119,8.68,0.02205696,0.0266477,0.3266842
"2018-04-23 07:50:00",75187,"ELMU",12.74,50.23,48.55,50.42,47.23,40.96,49.58,39.6,0.507,28.87,29.99,26.43,0.758,0.943,311.7,64.93,1.973,161.3531,8.69,0.02205696,0.0266477,0.3266842
"2018-04-23 07:55:00",75188,"ELMU",12.79,50.78,51.03,51.7,50.29,43.38,44.13,34.66,0.548,26.99,29.8,24.43,0.549,0.562,44.3,47.04,2.192,176.6603,8.69,0.02205696,0.0266477,0.3266842
"2018-04-23 08:00:00",75189,"ELMU",12.87,51.76,51.09,51.88,50.54,38.68,43.75,36.67,0.507,27.26,29.48,25.9,0.535,0.539,336,20.69,1.315,192.4961,8.7,0.02756218,0.03115946,0.3745929
"2018-04-23 08:05:00",75190,"ELMU",12.96,54.03,52.89,54.09,51.76,31.38,39.29,31.31,0.447,26.42,28.23,24.08,0.552,0.565,51.99,62.61,1.315,209.7913,8.7,0.02756218,0.03115946,0.3745929
"2018-04-23 08:10:00",75191,"ELMU",13.08,54.33,54.29,54.64,53.04,30.39,32.68,30.12,0.437,24.36,25.78,22.73,0.573,0.537,41.14,26.83,1.973,229.867,8.71,0.02756218,0.03115946,0.3745929
"2018-04-23 08:15:00",75192,"ELMU",13.21,54.45,54.49,54.75,54.2,30.02,32.03,29.4,0.434,24.17,25.16,23.27,1.052,0.792,43.78,13.77,3.507,253.6758,8.71,0.03707897,0.04154133,0.4234211
"2018-04-23 08:20:00",75193,"ELMU",13.36,55.49,54.6,55.49,54.02,31.28,31.89,29.61,0.47,24.39,25.58,23.5,1.417,1.304,41.91,25.81,3.069,278.6374,8.71,0.03707897,0.04154133,0.4234211
"2018-04-23 08:25:00",75194,"ELMU",13.51,55.67,55.53,55.98,55.12,31.14,32.78,29.85,0.471,25.6,26.91,24.24,1.334,1.386,353,44.87,2.63,299.813,8.72,0.03707897,0.04154133,0.4234211
"2018-04-23 08:30:00",75195,"ELMU",13.67,56.35,56.4,56.9,55.55,28.01,31.28,27.8,0.434,24.74,25.74,23.66,1.318,1.316,65.83,37.23,3.726,315.1557,8.72,0.04752362,0.05501585,0.4696213
"2018-04-23 08:35:00",75196,"ELMU",13.83,57.2,56.55,57.32,56.04,28.31,29.64,27.8,0.452,24.28,25.06,23.41,1.235,1.238,65.17,56.45,2.411,326.2548,8.72,0.04752362,0.05501585,0.4696213
"2018-04-23 08:40:00",75197,"ELMU",13.97,58.41,57.89,58.53,57.26,27.42,30.39,26.88,0.458,25.32,27,24.3,1.342,1.318,59.76,45.69,3.288,338.1453,8.72,0.04752362,0.05501585,0.4696213
"2018-04-23 08:45:00",75198,"ELMU",14.1,57.92,57.95,58.41,57.49,27.05,29.77,26.64,0.443,24.82,26.48,23.89,1.54,1.472,50.34,21.84,4.603,350.2055,8.73,0.05425884,0.06248504,0.5143626
"2018-04-23 08:50:00",75199,"ELMU",14.22,57.12,57.41,57.98,56.87,28.27,29.94,27.08,0.45,24.67,26.54,23.94,2.238,1.833,45.77,22.55,5.918,363.6051,8.73,0.05425884,0.06248504,0.5143626
"2018-04-23 08:55:00",75200,"ELMU",14.31,58.03,57.28,58.03,56.87,27.93,28.88,27.28,0.46,24.5,25.28,23.77,2.712,2.509,54.58,23.4,5.261,378.809,8.73,0.05425884,0.06248504,0.5143626
"2018-04-23 09:00:00",75201,"ELMU",14.48,57.91,58.15,58.58,57.73,27.11,29.33,26.63,0.444,25.02,26.51,23.77,2.74,2.756,7.612,27.16,5.918,395.1491,8.73,0.06417611,0.07632582,0.5573729
"2018-04-23 09:05:00",75202,"ELMU",14.46,58.95,58.43,59.07,57.79,29.26,29.26,26.36,0.498,25.09,27.04,23.99,2.461,2.607,17.35,33.84,6.357,409.9846,8.73,0.06417611,0.07632582,0.5573729
"2018-04-23 09:10:00",75203,"ELMU",14.39,59.5,58.92,59.56,58.46,26.26,29.33,25.68,0.456,25.08,27.09,23.53,2.321,2.389,36.21,49.49,4.603,422.0268,8.73,0.06417611,0.07632582,0.5573729
"2018-04-23 09:15:00",75204,"ELMU",14.33,59.74,59.35,59.87,58.7,27.76,28.54,25.03,0.486,24.6,26.69,23.56,2.382,2.394,32.11,36.82,5.042,434.514,8.73,0.07129046,0.08448561,0.5982165
"2018-04-23 09:20:00",75205,"ELMU",14.28,59.91,59.81,60.46,59.25,25.64,28.47,24.93,0.451,25.52,26.95,24.11,2.492,2.448,2.15,40.01,5.918,448.8816,8.73,0.07129046,0.08448561,0.5982165
"2018-04-23 09:25:00",75206,"ELMU",14.24,59.17,59.62,60.03,59.17,25.84,27.65,25.13,0.443,24.91,26.2,23.58,3.092,2.66,2.208,18.92,8.11,463.99,8.73,0.07129046,0.08448561,0.5982165
"2018-04-23 09:30:00",75207,"ELMU",14.21,60.27,59.34,60.27,58.92,26.49,26.93,25.3,0.472,24.53,25.72,23.53,3.058,3.119,359.2,17.25,6.138,479.0089,8.73,0.07923434,0.0939837,0.6369805
"2018-04-23 09:35:00",75208,"ELMU",14.18,60.63,60.14,60.69,59.65,24.99,27.24,24.99,0.451,25.06,26.25,24.06,3.463,3.337,24.86,29.42,7.234,493.9578,8.73,0.07923434,0.0939837,0.6369805
"2018-04-23 09:40:00",75209,"ELMU",14.16,61.97,61.42,62.22,60.45,24.14,27.68,24,0.457,25.76,27.87,24.18,3.102,3.34,16.86,28.62,6.138,508.9904,8.74,0.07923434,0.0939837,0.6369805
"2018-04-23 09:45:00",75210,"ELMU",14.14,62.21,61.73,62.33,61.36,24,25.94,23.76,0.458,25.23,26.41,24.25,3.351,3.154,20.72,41.64,9.64,523.8267,8.74,0.08879454,0.1062379,0.6731103
"2018-04-23 09:50:00",75211,"ELMU",14.13,62.33,62.12,62.46,61.78,24.58,25.53,23.08,0.471,25.13,26.32,24.01,3.229,3.338,26.58,25.08,8.99,538.2777,8.74,0.08879454,0.1062379,0.6731103
"2018-04-23 09:55:00",75212,"ELMU",14.12,63.06,62.75,63.3,62.15,23.32,25.33,22.74,0.459,25.29,26.7,23.96,3.255,3.26,78.59,30.1,6.138,552.5187,8.74,0.08879454,0.1062379,0.6731103
"2018-04-23 10:00:00",75213,"ELMU",14.11,62.44,62.43,63.12,61.83,23.89,25.19,23.25,0.46,25.11,25.96,24.38,3.582,3.447,77.25,28.2,7.234,567.0001,8.74,0.09692658,0.1155665,0.7071396
"2018-04-23 10:05:00",75214,"ELMU",14.1,61.95,62.08,62.62,61.64,23.96,25.19,23.35,0.453,24.97,26.09,24.43,4.136,3.809,78.56,23.85,8.33,581.6349,8.74,0.09692658,0.1155665,0.7071396
"2018-04-23 10:10:00",75215,"ELMU",14.1,62.99,62.74,63.54,61.95,23.49,24.81,22.67,0.461,25.21,26.4,24.5,4.381,4.244,78.41,25.39,7.891,596.0114,8.74,0.09692658,0.1155665,0.7071396
"2018-04-23 10:15:00",75216,"ELMU",14.09,62.87,62.64,63.11,62.07,23.76,24.4,22.87,0.464,24.8,25.79,24.16,4.458,4.417,97.4,19.31,7.234,609.7537,8.74,0.1052201,0.1270423,0.7384521
"2018-04-23 10:20:00",75217,"ELMU",14.09,62.8,62.56,63.11,62.07,23.28,24.06,22.5,0.454,24.53,25.45,24.01,4.279,4.371,109.5,22.46,8.11,622.9291,8.74,0.1052201,0.1270423,0.7384521
"2018-04-23 10:25:00",75218,"ELMU",14.08,64.4,63.17,64.4,62.56,22.63,23.96,22.46,0.467,24.72,25.72,23.96,4.924,4.681,116.1,16.24,9.21,636.2162,8.73,0.1052201,0.1270423,0.7384521
"2018-04-23 10:30:00",75219,"ELMU",14.07,63.17,64,64.52,63.11,23.01,23.15,21.72,0.455,24.64,25.36,23.97,5.356,5.036,106.9,21.16,8.33,649.6649,8.74,0.1134665,0.1378971,0.767063
"2018-04-23 10:35:00",75220,"ELMU",14.07,63.66,63.21,63.66,62.93,22.4,23.62,22.23,0.45,24.6,25.64,23.92,5.353,5.359,104.9,26.09,7.453,663.0982,8.74,0.1134665,0.1378971,0.767063
"2018-04-23 10:40:00",75221,"ELMU",14.07,64.58,63.83,64.64,63.23,22.06,23.66,21.89,0.458,24.75,25.88,24.01,5.206,5.287,113.9,44.22,9.43,676.1135,8.73,0.1134665,0.1378971,0.767063
"2018-04-23 10:45:00",75222,"ELMU",14.07,65.5,64.36,65.5,63.54,22.26,23.14,21.44,0.477,24.98,26.35,23.83,5.117,5.214,93.8,18.78,10.52,689.4996,8.73,0.121271,0.1482511,0.7921827
"2018-04-23 10:50:00",75223,"ELMU",14.06,64.7,64.5,65.87,63.84,22.43,23.04,20.9,0.468,24.85,26.03,24.2,5.256,5.204,63.86,24.86,8.99,702.2447,8.73,0.121271,0.1482511,0.7921827
"2018-04-23 10:55:00",75224,"ELMU",14.06,65.92,65.22,65.92,64.7,21.68,22.74,21.03,0.472,25.2,26.29,24.47,5.183,5.241,79.35,20.5,9.21,715.0475,8.73,0.121271,0.1482511,0.7921827
"2018-04-23 11:00:00",75225,"ELMU",14.06,65.43,65.29,66.41,64.44,21.98,22.22,20.32,0.47,24.84,26.18,24.1,5.605,5.418,87.3,24.2,13.59,726.8706,8.73,0.128534,0.156513,0.8141126
"2018-04-23 11:05:00",75226,"ELMU",14.05,64.93,64.78,65.98,64.08,21.54,22.46,20.76,0.453,24.55,25.76,23.75,6.078,5.862,88.2,14.35,11.84,739.3741,8.73,0.128534,0.156513,0.8141126
"2018-04-23 11:10:00",75227,"ELMU",14.05,65.85,64.87,65.85,64.5,21.51,22.63,20.73,0.467,24.4,26.34,23.71,6.098,6.205,95.3,26.35,10.74,752.7326,8.73,0.128534,0.156513,0.8141126
"2018-04-23 11:15:00",75228,"ELMU",14.05,66.27,65.85,66.52,65.23,20.35,21.61,19.87,0.448,24.44,25.43,23.78,5.559,5.782,82.8,18.48,8.77,765.1475,8.73,0.135717,0.1664244,0.8334687
"2018-04-23 11:20:00",75229,"ELMU",14.05,65.47,65.72,66.39,65.16,21.03,21.88,19.74,0.45,24.11,25.73,23.42,5.233,5.186,120.9,21.16,12.28,777.1357,8.73,0.135717,0.1664244,0.8334687
"2018-04-23 11:25:00",75230,"ELMU",14.04,65.65,65.5,65.96,65.1,20.31,21.61,19.73,0.438,24.05,25.14,23.18,5.382,5.27,147.4,33.92,12.93,788.1154,8.73,0.135717,0.1664244,0.8334687
"2018-04-23 11:30:00",75231,"ELMU",14.04,66.14,66.17,67.18,65.47,20.21,21.67,19.12,0.443,24.36,25.85,23.36,5.335,5.282,120.6,30.79,8.99,798.5527,8.73,0.1399747,0.1690917,0.8492888
"2018-04-23 11:35:00",75232,"ELMU",14.04,65.77,65.98,66.51,65.59,21.57,21.57,19.46,0.467,23.84,25.43,23.1,5.445,5.658,143.1,43.63,10.74,808.3081,8.73,0.1399747,0.1690917,0.8492888
"2018-04-23 11:40:00",75233,"ELMU",14.04,66.51,66.4,67.12,65.65,19.09,22.25,19.09,0.424,24.07,26.16,23.12,5.75,5.206,113.3,30.94,12.71,816.6443,8.73,0.1399747,0.1690917,0.8492888
"2018-04-23 11:45:00",75234,"ELMU",14.04,67.85,66.6,67.85,65.95,19.87,20.86,19.12,0.462,24.07,25.8,22.9,5.29,5.709,114.5,48.44,8.77,824.7187,8.73,0.1451307,0.1757777,0.8615874
"2018-04-23 11:50:00",75235,"ELMU",14.04,67.67,67.67,68.53,66.69,19.9,21.37,18.17,0.46,24.67,26.55,23.31,5.548,5.064,136.9,23.67,13.37,831.5674,8.73,0.1451307,0.1757777,0.8615874
"2018-04-23 11:55:00",75236,"ELMU",14.03,66.81,67.04,68.53,66.44,19.36,20.96,18.24,0.434,23.92,26.25,22.98,6.663,6.39,122,14.83,14.47,838.9576,8.73,0.1451307,0.1757777,0.8615874
"2018-04-23 12:00:00",75237,"ELMU",14.03,68.16,67.44,68.34,66.57,19.73,21.44,18.27,0.464,24.31,26.86,23.18,8,7.226,130.1,20.63,11.62,847.23,8.73,0.1518913,0.1857274,0.8699196
"2018-04-23 12:05:00",75238,"ELMU",14.02,68.64,67.98,68.71,67.42,18.44,19.7,18.24,0.441,23.86,25.29,23.16,7.673,8.33,140.9,28.39,13.59,858.3405,8.73,0.1518913,0.1857274,0.8699196
"2018-04-23 12:10:00",75239,"ELMU",14.02,69.38,69.29,69.81,68.52,19.05,19.39,17.35,0.467,24.28,25.71,23.2,5.852,6.651,153.7,25.87,7.014,870.7303,8.73,0.1518913,0.1857274,0.8699196
"2018-04-23 12:15:00",75240,"ELMU",14.02,67.96,69.03,69.87,67.84,18.37,19.77,17.83,0.429,24.63,26.44,23.02,6.109,5.931,145.5,16.16,12.71,882.0364,8.73,0.1609697,0.198623,0.8750975
"2018-04-23 12:20:00",75241,"ELMU",14.02,69.74,68.81,69.86,67.47,17.9,20.45,17.69,0.444,24.49,26.08,23.26,6.496,5.877,125.2,24.15,11.4,892.6099,8.73,0.1609697,0.198623,0.8750975
"2018-04-23 12:25:00",75242,"ELMU",14.02,69.61,69.36,69.86,68.75,18.37,18.61,17.35,0.454,24.07,24.81,23.12,7.053,6.849,78.94,34.5,12.28,842.7753,8.73,0.1609697,0.198623,0.8750975
"2018-04-23 12:30:00",75243,"ELMU",14.02,69.61,69.52,70.34,68.88,17.55,18.57,16.98,0.433,24.14,25.17,23.09,7.018,7.172,91.7,23.83,17.1,736.3846,8.73,0.141443,0.1770498,0.8767262
"2018-04-23 12:35:00",75244,"ELMU",14.01,70.58,69.69,70.77,68.57,17.48,18.88,16.87,0.446,24.22,25.66,23.26,6.01,6.657,73.9,30.23,9.86,737.8356,8.73,0.141443,0.1770498,0.8767262
"2018-04-23 12:40:00",75245,"ELMU",14.01,68.92,69.61,70.64,68.62,18.54,18.61,17.04,0.447,23.92,24.65,22.99,6.043,6.035,63.57,31.2,12.49,809.1483,8.73,0.141443,0.1770498,0.8767262
"2018-04-23 12:45:00",75246,"ELMU",14,68.92,68.93,69.35,68.55,17.93,19.18,17.76,0.432,23.85,25.53,23.37,4.307,5.161,57.76,81.6,7.014,936.3654,8.73,0.1673579,0.2024216,0.8750124
"2018-04-23 12:50:00",75247,"ELMU",13.98,70.39,69.94,71,68.67,17.38,19.73,16.97,0.441,24.75,26.72,23.4,4.09,4.107,168.1,67.92,8.33,945.6652,8.73,0.1673579,0.2024216,0.8750124
"2018-04-23 12:55:00",75248,"ELMU",14.01,70.33,70.14,71.18,69.04,18.03,20.58,16.94,0.456,24.69,27.78,23.3,4.373,4.109,310.8,78.3,15.56,897.2861,8.73,0.1673579,0.2024216,0.8750124
"2018-04-23 13:00:00",75249,"ELMU",14.01,70.14,70.52,71,70.08,17.65,17.89,16.22,0.444,23.72,24.92,22.52,6.583,5.495,248.8,11.11,13.59,876.1288,8.73,0.1496691,0.1789028,0.86912
"2018-04-23 13:05:00",75250,"ELMU",14.01,69.9,70.29,71.18,69.47,16.84,19.22,16.46,0.42,23.85,25.97,22.42,7.455,7.049,217,32.51,13.37,816.5995,8.72,0.1496691,0.1789028,0.86912
"2018-04-23 13:10:00",75251,"ELMU",14.05,69.1,68.99,69.9,68.49,17.89,19.39,16.84,0.434,23.57,25.58,22.29,6.935,7.198,216,21.42,12.06,676.6113,8.72,0.1496691,0.1789028,0.86912
"2018-04-23 13:15:00",75252,"ELMU",14.03,71.37,69.56,71.37,68.73,18.27,20.92,16.97,0.479,23.84,28.74,22.29,4.938,5.847,213.7,54.59,11.84,563.6806,8.72,0.1254741,0.1606707,0.8607596
"2018-04-23 13:20:00",75253,"ELMU",14.01,71.67,71.64,73.02,70.69,14.39,18.1,13.88,0.381,22.58,25.88,20.35,7.063,6.098,268.2,16.24,22.58,585.8533,8.72,0.1254741,0.1606707,0.8607596
"2018-04-23 13:25:00",75254,"ELMU",14.01,72.9,71.86,72.96,71.24,15.75,16.8,14.46,0.435,22.43,24.74,20.68,9.66,8.4,279,15.34,20.82,716.1835,8.72,0.1254741,0.1606707,0.8607596
"2018-04-23 13:30:00",75255,"ELMU",14,73.45,72.73,73.45,72.04,15.82,16.56,14.15,0.445,22.93,24.6,21.16,13.53,11.67,273.6,12.04,21.92,837.9163,8.72,0.1680554,0.214531,0.8493587
"2018-04-23 13:35:00",75256,"ELMU",13.99,72.84,73.09,74.18,72.04,15.75,16.56,14.56,0.434,23.42,25.49,22.04,13.51,13.61,255.9,12.57,20.82,896.747,8.71,0.1680554,0.214531,0.8493587
"2018-04-23 13:40:00",75257,"ELMU",13.99,71.61,71.91,73.69,70.76,15.48,16.39,13.74,0.409,21.94,24.34,20.31,12.51,13.14,288.6,16.06,19.07,955.5609,8.71,0.1680554,0.214531,0.8493587
"2018-04-23 13:45:00",75258,"ELMU",13.99,70.94,71.34,72.53,70.69,14.66,16.53,13.81,0.379,21.36,23.76,19.62,10.27,11.27,251.9,30.19,17.32,911.6228,8.71,0.1767638,0.2361165,0.8338435
"2018-04-23 13:50:00",75259,"ELMU",13.99,69.65,69.91,71.24,68.8,15.68,16.53,14.46,0.388,21.05,22.32,20.17,10.73,10.58,292.5,14.12,23.24,771.4197,8.71,0.1767638,0.2361165,0.8338435
"2018-04-23 13:55:00",75260,"ELMU",13.99,70.02,70.2,70.94,69.53,15.54,17.21,14.86,0.389,21.76,23.44,20.21,11.06,10.78,278.4,14.27,17.54,632.2753,8.71,0.1767638,0.2361165,0.8338435
"2018-04-23 14:00:00",75261,"ELMU",14,71.18,70.47,71.37,69.84,14.93,16.6,14.69,0.389,21.38,22.96,19.94,11.73,11.49,259,11.29,16.66,536.9649,8.71,0.1274066,0.177242,0.8154084
"2018-04-23 14:05:00",75262,"ELMU",14,70.14,70.56,71.24,70.02,14.52,16.33,14.32,0.365,21,22.57,19.62,10.92,11,268.1,13.31,17.97,493.7726,8.7,0.1274066,0.177242,0.8154084
"2018-04-23 14:10:00",75263,"ELMU",14,70.02,69.79,70.82,69.04,15.2,16.36,14.29,0.381,20.31,22.67,18.97,9.56,10.26,269.4,15.17,11.62,465.6604,8.7,0.1274066,0.177242,0.8154084
"2018-04-23 14:15:00",75264,"ELMU",14,70.82,70.23,70.88,69.71,15.07,16.56,15.03,0.388,21.56,22.82,20.18,9.81,9.34,263.8,11.55,24.11,477.903,8.7,0.1269413,0.17466,0.7932981
"2018-04-23 14:20:00",75265,"ELMU",14,71,71.2,72.29,70.27,14.93,16.5,14.15,0.387,21.45,23.81,19.77,9.51,9.83,239.9,39.72,19.51,601.064,8.7,0.1269413,0.17466,0.7932981
"2018-04-23 14:25:00",75266,"ELMU",14,69.84,70.38,71,69.71,15.44,16.33,14.73,0.384,21.2,22.52,20.43,10.23,9.94,260.1,18,18.63,672.5889,8.7,0.1269413,0.17466,0.7932981
"2018-04-23 14:30:00",75267,"ELMU",13.99,72.1,71.39,72.16,69.71,17.11,17.11,14.86,0.46,22.49,25.08,20.56,10.99,10.88,264.9,15.11,20.39,723.6535,8.7,0.1519697,0.2016785,0.7669907
"2018-04-23 14:35:00",75268,"ELMU",13.99,70.39,71.41,73.02,70.33,14.83,17.01,14.18,0.376,21.65,25.08,19.6,11.58,11.45,262.6,11.54,19.73,690.7703,8.7,0.1519697,0.2016785,0.7669907
"2018-04-23 14:40:00",75269,"ELMU",13.99,72.41,71.92,73.88,70.27,13.64,16.33,13.03,0.37,21.84,24.53,19.31,12.86,11.8,276.9,16.94,24.77,779.4459,8.7,0.1519697,0.2016785,0.7669907
"2018-04-23 14:45:00",75270,"ELMU",13.98,73.08,72.48,73.14,71.61,14.86,16.19,13.81,0.413,21.59,24,20.09,12.94,13.08,275.1,16.23,23.67,918.5353,8.7,0.1877793,0.2461687,0.7383534
"2018-04-23 14:50:00",75271,"ELMU",13.98,73.14,73.45,74.8,72.41,14.63,15.68,13.88,0.407,22.54,24.28,21.48,13.79,13.11,272.1,12.43,22.36,1031.805,8.7,0.1877793,0.2461687,0.7383534
"2018-04-23 14:55:00",75272,"ELMU",13.98,71,71.05,73.08,69.78,15.78,16.6,14.46,0.409,21.94,22.87,21.03,12.65,13.54,263.3,24.09,21.7,984.3975,8.7,0.1877793,0.2461687,0.7383534
"2018-04-23 15:00:00",75273,"ELMU",13.98,70.39,71.34,72.78,70.39,15.34,17.31,14.93,0.389,22.32,25.51,21.1,11.97,12.04,282,20.35,19.51,782.8934,8.7,0.1538034,0.2122805,0.706364
"2018-04-23 15:05:00",75274,"ELMU",13.98,70.76,70.31,70.88,69.84,15.41,16.8,15.14,0.396,21.86,23.31,21,10.62,11.07,277.1,16.83,19.95,580.1366,8.7,0.1538034,0.2122805,0.706364
"2018-04-23 15:10:00",75275,"ELMU",13.98,70.33,70.58,71.49,69.9,15.27,16.12,14.9,0.387,21.49,22.76,20.47,12.89,11.81,280.7,10.11,26.52,469.6989,8.7,0.1538034,0.2122805,0.706364
"2018-04-23 15:15:00",75276,"ELMU",13.98,69.84,70.58,71.49,69.1,15.92,16.5,14.63,0.396,21.66,22.71,19.7,13.35,13.35,283.7,12.25,21.04,468.7353,8.69,0.124402,0.1774963,0.6726187
"2018-04-23 15:20:00",75277,"ELMU",13.98,70.88,70.33,71.06,69.47,15.48,16.39,15.2,0.399,21.66,22.62,20.87,15.44,14.44,279,11,27.4,473.9088,8.69,0.124402,0.1774963,0.6726187
"2018-04-23 15:25:00",75278,"ELMU",13.99,69.84,70.29,70.88,69.71,16.7,17.24,15.31,0.416,22.2,23.38,21.04,15.46,15.72,266.6,13.13,25.21,478.0154,8.69,0.124402,0.1774963,0.6726187
"2018-04-23 15:30:00",75279,"ELMU",13.99,69.65,69.9,70.51,69.41,17.01,17.38,16.29,0.421,22.84,23.78,22.03,15.62,15.6,266.6,14.31,23.24,444.2802,8.69,0.1267837,0.1877874,0.6353886
"2018-04-23 15:35:00",75280,"ELMU",14,68.43,69.47,70.08,68.43,17.59,17.59,16.5,0.417,22.84,23.55,22.07,15.28,15.53,278,8.54,22.58,407.8697,8.69,0.1267837,0.1877874,0.6353886
"2018-04-23 15:40:00",75281,"ELMU",14.01,69.35,69.17,69.59,68.49,17.62,18.2,16.87,0.431,23.31,24.26,22.5,13.96,14.3,274.7,17.28,17.32,364.0001,8.68,0.1267837,0.1877874,0.6353886
"2018-04-23 15:45:00",75282,"ELMU",14.02,69.41,69.2,69.71,68.73,17.04,18.2,16.7,0.418,23.14,24.41,22.2,14.04,13.88,282,15.46,21.92,348.956,8.68,0.1130345,0.1700914,0.5956065
"2018-04-23 15:50:00",75283,"ELMU",14.03,69.53,69.41,69.78,68.67,16.7,18.2,16.29,0.411,22.65,23.87,21.68,13.22,13.61,274.5,11.5,19.51,347.3843,8.68,0.1130345,0.1700914,0.5956065
"2018-04-23 15:55:00",75284,"ELMU",14.03,69.59,69.31,69.78,68.92,16.36,17.31,15.68,0.404,21.75,23.27,20.58,14.25,13.75,279.5,10.5,23.24,351.0964,8.68,0.1130345,0.1700914,0.5956065
"2018-04-23 16:00:00",75285,"ELMU",14.05,69.41,69.31,69.65,68.8,16.19,17.59,16.02,0.397,22.29,23.4,21.23,13.9,14.07,274.3,12.94,18.19,341.2851,8.68,0.109908,0.1653399,0.5549453
"2018-04-23 16:05:00",75286,"ELMU",14.03,70.08,69.9,70.88,69.04,16.33,17.35,15.71,0.41,22.37,23.87,20.73,13.44,13.66,276.6,14.82,19.95,389.8664,8.68,0.109908,0.1653399,0.5549453
"2018-04-23 16:10:00",75287,"ELMU",14.05,68.8,69.3,70.08,68.73,16.97,17.48,16.16,0.408,22.47,23.47,21.78,12.09,12.85,280,15.3,20.17,421.0358,8.68,0.109908,0.1653399,0.5549453
"2018-04-23 16:15:00",75288,"ELMU",14.05,69.84,69.22,69.96,68.18,16.33,17.55,15.14,0.406,21.56,22.91,19.75,11.78,11.63,264.7,22.78,23.02,429.8274,8.68,0.1160442,0.1691747,0.5117593
"2018-04-23 16:20:00",75289,"ELMU",14.04,69.84,69.42,69.96,68.98,16.09,17.41,14.86,0.4,21.58,23.11,19.82,12.2,12.14,282.7,15.74,20.82,414.583,8.68,0.1160442,0.1691747,0.5117593
"2018-04-23 16:25:00",75290,"ELMU",14.03,69.65,69.45,70.02,68.8,16.6,19.15,15.1,0.411,22.7,25.38,20.3,12.13,12.15,292.4,21.96,17.32,408.2052,8.68,0.1160442,0.1691747,0.5117593
"2018-04-23 16:30:00",75291,"ELMU",14.02,69.9,70.45,70.88,69.65,15.07,16.84,12.99,0.376,19.57,22.86,17.41,13.57,12.88,261.1,11.93,29.37,489.4453,8.68,0.1182246,0.1712191,0.4672925
"2018-04-23 16:35:00",75292,"ELMU",14.04,69.22,69.39,70.02,68.67,13.91,15.85,13.91,0.339,19.76,20.81,17.88,13.56,13.77,285.9,20.66,26.52,470.9797,8.68,0.1182246,0.1712191,0.4672925
"2018-04-23 16:40:00",75293,"ELMU",14.04,69.35,69.45,69.96,68.92,14.49,14.93,13.54,0.355,18.69,19.92,17.25,14,13.56,282.4,14.62,27.4,442.0449,8.68,0.1182246,0.1712191,0.4672925
"2018-04-23 16:45:00",75294,"ELMU",14.05,70.14,69.72,70.45,69.16,13.5,14.76,12.99,0.34,18.13,19.65,16.69,13.42,14.02,260.6,10.36,22.36,359.1974,8.68,0.1072714,0.1639943,0.4221735
"2018-04-23 16:50:00",75295,"ELMU",14.02,69.59,69.79,70.2,69.35,13.27,14.46,13.1,0.327,18.13,19.41,16.87,13.79,13.44,269.1,16.49,21.26,328.572,8.68,0.1072714,0.1639943,0.4221735
"2018-04-23 16:55:00",75296,"ELMU",14.03,69.29,69.31,69.71,68.92,12.89,14.52,12.89,0.315,17.35,19.03,16.17,13.49,13.89,270.1,12.82,16.66,310.8846,8.68,0.1072714,0.1639943,0.4221735
"2018-04-23 17:00:00",75297,"ELMU",13.98,68.37,68.98,70.02,68.18,13.47,14.32,12.82,0.319,17.28,18.64,15.38,12.49,12.76,285.9,16.5,17.97,290.4976,8.68,0.0993759,0.1547973,0.3750403
"2018-04-23 17:05:00",75298,"ELMU",13.9,68.43,68.5,68.92,68.12,14.01,14.18,13.16,0.332,16.71,17.79,15.93,11.7,12.14,277,12.56,18.19,266.0223,8.67,0.0993759,0.1547973,0.3750403
"2018-04-23 17:10:00",75299,"ELMU",13.88,67.2,68.01,68.86,67.2,12.35,14.59,12.31,0.281,15.66,18.44,13.54,12.13,11.67,296.8,15.57,19.51,236.3076,8.67,0.0993759,0.1547973,0.3750403
"2018-04-23 17:15:00",75300,"ELMU",13.85,66.71,67.14,67.57,66.71,13.3,14.05,12.24,0.297,14.68,16.5,13.4,13.79,13.14,303.9,12.8,24.99,202.7384,8.67,0.08543628,0.1362858,0.3271425
"2018-04-23 17:20:00",75301,"ELMU",13.84,67.08,66.79,67.39,66.41,13.44,13.95,12.55,0.304,14.7,15.79,13.35,14.8,14.12,305.1,16.76,26.08,185.8204,8.67,0.08543628,0.1362858,0.3271425
"2018-04-23 17:25:00",75302,"ELMU",13.83,67.14,66.96,67.27,66.65,12.41,13.84,12.41,0.282,14.81,16.06,13.54,15.7,15.4,297.3,12.04,24.99,183.6164,8.67,0.08543628,0.1362858,0.3271425
"2018-04-23 17:30:00",75303,"ELMU",13.82,66.53,66.74,67.39,66.17,13.47,13.95,11.87,0.299,14.02,15.6,12.27,15.96,16,302.2,10.38,28.06,183.904,8.67,0.09120198,0.1488824,0.2782748
"2018-04-23 17:35:00",75304,"ELMU",13.82,66.65,66.57,66.84,66.35,13.3,13.61,12.72,0.297,14.48,15.33,13.71,16.77,16.53,297.7,11.21,25.21,182.6333,8.67,0.09120198,0.1488824,0.2782748
"2018-04-23 17:40:00",75305,"ELMU",14.12,68.19,67.08,68.25,66.41,12.45,13.88,12.18,0.293,14.51,15.93,13.3,17.14,16.94,301.1,12.09,25.21,200.0972,8.67,0.09120198,0.1488824,0.2782748
"2018-04-23 17:45:00",75306,"ELMU",13.92,67.4,67.91,68.25,67.4,12.28,13.54,12.21,0.281,14.92,16.15,13.58,16.56,16.83,297.6,9.66,26.52,259.9166,8.67,0.09781647,0.1599814,0.2288088
"2018-04-23 17:50:00",75307,"ELMU",13.87,66.61,67.01,67.53,66.48,12.25,13.2,11.8,0.273,13.84,14.98,12.06,15.66,15.98,297.1,11.24,21.7,271.5175,8.67,0.09781647,0.1599814,0.2288088
"2018-04-23 17:55:00",75308,"ELMU",13.84,66.79,66.7,67.04,66.42,12.83,13.1,11.84,0.288,13.52,14.47,12.12,15.03,15.31,297,10.94,23.67,251.9362,8.67,0.09781647,0.1599814,0.2288088
"2018-04-23 18:00:00",75309,"ELMU",13.96,67.59,67.12,67.84,66.55,12.21,13.2,12.21,0.281,14.24,15.46,13.34,15.05,14.85,297.9,9.97,23.67,219.2585,8.67,0.09048384,0.1489857,0.1800163
"2018-04-23 18:05:00",75310,"ELMU",14.06,68.45,68.03,68.57,67.35,12.49,13.95,12.11,0.296,15.1,17.13,13.6,13.64,14.43,298.9,13.25,17.76,283.756,8.67,0.09048384,0.1489857,0.1800163
"2018-04-23 18:10:00",75311,"ELMU",14.06,67.9,68.22,68.75,67.78,11.84,12.72,11.12,0.276,13.58,15.4,11.87,14.06,13.87,307.2,10.73,22.58,376.1354,8.67,0.09048384,0.1489857,0.1800163
"2018-04-23 18:15:00",75312,"ELMU",14.01,68.39,68.28,68.64,67.84,12.45,12.76,11.7,0.295,14.1,15.2,13.16,12.89,13.45,295.5,14.13,17.54,443.1952,8.67,0.1147612,0.1723235,0.1321608
"2018-04-23 18:20:00",75313,"ELMU",13.96,67.66,68.21,68.64,67.66,11.19,12.55,10.04,0.259,12.1,14.89,9.55,15.37,14.02,289,8.21,26.08,453.3406,8.67,0.1147612,0.1723235,0.1321608
"2018-04-23 18:25:00",75314,"ELMU",13.92,67.41,67.74,68.21,67.17,10.68,11.3,10.27,0.245,10.86,11.93,9.72,15.8,15.72,288.6,9.34,25.87,437.8257,8.67,0.1147612,0.1723235,0.1321608
"2018-04-23 18:30:00",75315,"ELMU",13.88,67.96,67.75,68.15,67.17,9.73,10.95,9.39,0.227,9.38,11.14,7.658,17.52,16.67,284.5,10.32,26.96,413.8069,8.67,0.1138736,0.1760354,0.08721634
"2018-04-23 18:35:00",75316,"ELMU",13.85,67.78,67.75,68.27,67.17,10.17,10.48,9.39,0.236,8.96,10.1,7.945,17.02,17.38,281.9,10.06,24.11,392.5731,8.67,0.1138736,0.1760354,0.08721634
"2018-04-23 18:40:00",75317,"ELMU",13.8,67.65,67.85,68.14,67.53,10.51,10.78,9.66,0.243,9.71,10.98,8.52,16.92,16.71,269.5,12.18,26.74,372.4814,8.67,0.1138736,0.1760354,0.08721634
"2018-04-23 18:45:00",75318,"ELMU",13.76,68.33,68.02,68.45,67.59,10.07,10.85,9.53,0.238,10.08,11.36,8.26,15.71,16.45,269.9,9.65,19.95,352.2423,8.67,0.1105612,0.176195,0.04683942
"2018-04-23 18:50:00",75319,"ELMU",13.73,67.59,67.95,69.12,67.41,10.41,10.95,9.8,0.24,10.01,11.47,8.78,15.22,15.46,270.6,10.22,22.36,333.4081,8.67,0.1105612,0.176195,0.04683942
"2018-04-23 18:55:00",75320,"ELMU",13.71,67.53,67.55,67.89,67.28,10.31,10.65,9.53,0.237,9.08,10.59,7.973,13.75,14.68,275.8,10.68,18.19,316.5756,8.67,0.1105612,0.176195,0.04683942
"2018-04-23 19:00:00",75321,"ELMU",13.68,67.28,67.5,67.83,67.16,9.56,10.82,9.56,0.218,9.33,10.85,7.862,13.08,13.43,272.1,11.51,16.88,299.9811,8.67,0.0961974,0.1550843,0.01988232
"2018-04-23 19:05:00",75322,"ELMU",13.66,67.4,67.37,67.83,66.97,13.74,13.74,9.63,0.315,10.85,16.14,7.925,10.9,12.04,297.2,19.43,13.37,286.2756,8.67,0.0961974,0.1550843,0.01988232
"2018-04-23 19:10:00",75323,"ELMU",13.63,67.09,66.99,67.46,66.54,12.45,13.78,11.74,0.282,13.79,16.2,12.02,10.14,10.45,305.3,15.13,16,273.2817,8.67,0.0961974,0.1550843,0.01988232
"2018-04-23 19:15:00",75324,"ELMU",13.61,66.6,66.69,67.15,66.41,12.99,13.91,11.84,0.289,13.91,15.79,12.16,10.36,10.06,303.1,9.49,18.85,257.0233,8.67,0.04342521,0.05349708,0.007645669
"2018-04-23 19:20:00",75325,"ELMU",13.58,65.8,66.21,66.66,65.8,13.5,14.93,12.79,0.293,15.14,17.18,13.77,11.36,10.8,310.4,11.65,16.44,237.5297,8.67,0.04342521,0.05349708,0.007645669
"2018-04-23 19:25:00",75326,"ELMU",13.54,65.56,65.88,66.17,65.5,14.73,14.8,13.47,0.316,15.45,16.53,14.43,11.1,11.36,303.4,11.24,15.12,210.4208,8.67,0.04342521,0.05349708,0.007645669
"2018-04-23 19:30:00",75327,"ELMU",13.51,64.57,64.95,65.62,64.51,16.19,17.01,14.63,0.336,17.49,18.97,15.73,9.33,10.38,310.5,12.95,11.18,173.4167,8.67,0.03692428,0.04570411,0.00132598
"2018-04-23 19:35:00",75328,"ELMU",13.47,64.45,64.5,64.76,64.21,15.44,16.84,15.1,0.319,16.84,18.43,15.96,7.982,8.77,310.2,14.54,10.74,131.7822,8.66,0.03692428,0.04570411,0.00132598
"2018-04-23 19:40:00",75329,"ELMU",13.42,64.2,64.28,64.7,63.9,15.99,17.21,15.48,0.328,17.41,18.8,16.43,7.691,7.697,298.4,14.07,12.28,97.76218,8.66,0.03692428,0.04570411,0.00132598
"2018-04-23 19:45:00",75330,"ELMU",13.37,63.48,64.02,64.45,63.48,17.48,17.82,15.65,0.349,17.89,19.17,16.53,8.79,8.02,298.6,22.38,16,80.03558,8.66,0.02771393,0.03581792,2.5E-07
"2018-04-23 19:50:00",75331,"ELMU",13.31,62.68,63.23,63.72,62.5,19.87,20,17.31,0.386,19.65,21.11,18.37,10.05,9.33,313.7,10.19,16,70.33316,8.66,0.02771393,0.03581792,2.5E-07
"2018-04-23 19:55:00",75332,"ELMU",13.25,62.44,62.49,62.8,62.13,19.53,20.1,19.36,0.376,20.47,20.98,19.96,10.72,10.51,316.8,9.55,15.78,58.49019,8.66,0.02771393,0.03581792,2.5E-07
"2018-04-23 20:00:00",75333,"ELMU",13.18,61.95,62.27,62.63,61.83,20.55,20.65,18.57,0.389,20.24,21.25,19.07,10.31,10.69,306.7,9.63,15.56,43.04419,8.66,0.02693814,0.0338353,2.5E-07
"2018-04-23 20:05:00",75334,"ELMU",13.12,61.71,61.69,62.01,61.47,20.51,20.89,20.24,0.385,20.87,21.32,20.42,9.02,9.7,304.9,9.18,10.3,25.57073,8.65,0.02693814,0.0338353,2.5E-07
"2018-04-23 20:10:00",75335,"ELMU",13.05,62.21,61.95,62.45,61.53,19.12,20.48,18.85,0.365,19.84,20.81,19.17,7.794,8.33,286.3,9.24,9.21,12.90692,8.65,0.02693814,0.0338353,2.5E-07
"2018-04-23 20:15:00",75336,"ELMU",13,61.48,61.83,62.39,61.29,20.96,21.09,19.12,0.39,20.61,21.53,19.5,7.45,7.533,315.4,15.8,11.84,5.82569,8.65,0.02230623,0.02884453,2.5E-07
"2018-04-23 20:20:00",75337,"ELMU",12.95,60.62,61.57,62.15,60.62,25.11,25.18,19.29,0.453,21.71,24.89,19.52,7.182,7.36,355.3,18.02,12.28,2.727455,8.65,0.02230623,0.02884453,2.5E-07
"2018-04-23 20:25:00",75338,"ELMU",12.89,59.52,59.96,60.69,59.46,26.61,26.71,25.14,0.462,25.16,25.42,24.77,6.184,6.726,356,13.44,7.453,1.277342,8.65,0.02230623,0.02884453,2.5E-07
"2018-04-23 20:30:00",75339,"ELMU",12.86,59.4,59.49,59.71,59.34,27.39,27.42,26.23,0.474,25.35,25.91,24.77,5.37,5.661,341.9,16.06,13.37,0.5533664,8.65,0.01675389,0.02249921,2.5E-07
"2018-04-23 20:35:00",75340,"ELMU",12.82,59.09,59.21,59.58,58.97,28.31,28.41,27.22,0.484,26.19,26.5,25.67,5.387,5.163,345.1,19.55,11.84,0.1994874,8.65,0.01675389,0.02249921,2.5E-07
"2018-04-23 20:40:00",75341,"ELMU",12.79,58.91,58.97,59.22,58.73,28.65,28.75,28.24,0.487,26.3,26.58,26.07,6.251,5.788,354.1,15.65,11.18,0.05312392,8.65,0.01675389,0.02249921,2.5E-07
"2018-04-23 20:45:00",75342,"ELMU",12.77,58.12,58.55,58.97,58.12,29.09,29.19,28.48,0.48,26.33,26.64,26,5.782,6.31,7.811,20.94,9.43,0.001293729,8.65,0.01374023,0.01881007,2.5E-07
"2018-04-23 20:50:00",75343,"ELMU",12.76,57.32,57.7,58.24,57.26,29.87,30.04,28.99,0.479,26.09,26.34,25.84,4.311,5.143,11.7,26.4,4.165,0,8.65,0.01374023,0.01881007,2.5E-07
"2018-04-23 20:55:00",75344,"ELMU",12.75,57.14,57.16,57.32,56.95,29.53,30.04,29.4,0.471,25.75,26.1,25.45,3.029,3.627,20.92,21.41,5.261,0,8.65,0.01374023,0.01881007,2.5E-07
"2018-04-23 21:00:00",75345,"ELMU",12.74,57.2,57.11,57.27,56.9,28.99,29.57,28.82,0.463,25.33,25.69,25,2.953,2.815,20.14,17.91,6.357,0,8.65,0.008870495,0.01300256,2.5E-07
"2018-04-23 21:05:00",75346,"ELMU",12.74,56.97,57.01,57.27,56.78,28.76,29.26,28.72,0.456,25.08,25.37,24.74,3.516,3.233,13.55,23.03,7.672,0,8.65,0.008870495,0.01300256,2.5E-07
"2018-04-23 21:10:00",75347,"ELMU",12.73,56.91,56.91,57.09,56.72,28.45,29.06,28.25,0.45,24.71,25.13,24.36,4.109,3.741,1.456,16.65,8.11,0,8.65,0.008870495,0.01300256,2.5E-07
"2018-04-23 21:15:00",75348,"ELMU",12.73,56.85,56.95,57.15,56.79,28.18,28.55,27.91,0.444,24.35,24.78,23.97,4.907,4.516,0.634,12.76,9.64,0,8.65,0.008835641,0.01295833,2.5E-07
"2018-04-23 21:20:00",75349,"ELMU",12.73,56.79,56.81,56.97,56.61,27.84,28.45,27.6,0.438,24.03,24.44,23.66,6.122,5.475,2.164,14.63,13.15,0,8.65,0.008835641,0.01295833,2.5E-07
"2018-04-23 21:25:00",75350,"ELMU",12.73,56.8,56.74,56.92,56.61,27.33,28.04,27.26,0.43,23.79,24.09,23.32,7.282,6.749,1.12,12.01,12.71,0,8.65,0.008835641,0.01295833,2.5E-07
"2018-04-23 21:30:00",75351,"ELMU",12.72,56.68,56.75,56.92,56.61,27.37,27.64,26.65,0.429,23.36,23.75,22.78,8.69,8,358.9,14.86,17.32,0,8.65,0.01500673,0.01988402,2.5E-07
"2018-04-23 21:35:00",75352,"ELMU",12.72,56.62,56.68,56.86,56.49,27.09,27.4,26.92,0.424,23.21,23.55,22.92,9.9,9.31,358.2,16.03,16.44,0,8.65,0.01500673,0.01988402,2.5E-07
"2018-04-23 21:40:00",75353,"ELMU",12.72,56.86,56.75,56.98,56.55,25.6,27.13,25.56,0.404,22.46,23.2,21.82,11.42,10.66,357.7,14.02,20.39,0,8.65,0.01500673,0.01988402,2.5E-07
"2018-04-23 21:45:00",75354,"ELMU",12.72,56.8,56.76,56.92,56.56,25.56,25.97,25.39,0.402,21.98,22.35,21.59,11.59,11.48,359.4,17.74,18.19,0,8.65,0.02024722,0.02508114,2.5E-07
"2018-04-23 21:50:00",75355,"ELMU",12.71,56.62,56.68,56.92,56.43,25.46,25.56,25.12,0.398,21.62,21.95,21.35,11.65,11.72,358.5,13.87,17.97,0,8.65,0.02024722,0.02508114,2.5E-07
"2018-04-23 21:55:00",75356,"ELMU",12.71,56.49,56.54,56.74,56.37,25.39,25.66,24.98,0.395,21.48,21.84,21.1,10.36,11.04,356.3,16.22,16.22,0,8.65,0.02024722,0.02508114,2.5E-07
"2018-04-23 22:00:00",75357,"ELMU",12.71,56.56,56.38,56.68,56.13,25.09,25.7,24.88,0.392,21.36,21.67,20.96,9.73,9.97,357,16.06,17.54,0,8.65,0.02087271,0.02569604,2.5E-07
"2018-04-23 22:05:00",75358,"ELMU",12.71,56.25,56.32,56.56,56.07,25.15,25.46,24.95,0.388,21.16,21.45,20.91,9.2,9.44,356.8,19.27,14.47,0,8.65,0.02087271,0.02569604,2.5E-07
"2018-04-23 22:10:00",75359,"ELMU",12.71,56.25,56.32,56.56,56.07,25.26,25.32,24.71,0.39,20.95,21.21,20.71,9.39,9.48,355.5,18.99,15.12,0,8.65,0.02087271,0.02569604,2.5E-07
"2018-04-23 22:15:00",75360,"ELMU",12.71,55.88,56.03,56.31,55.76,25.97,26.04,25.12,0.396,21.29,21.62,20.93,8.66,9.16,351.4,18.04,11.62,0,8.65,0.01905212,0.02394946,2.5E-07
"2018-04-23 22:20:00",75361,"ELMU",12.7,56.13,55.98,56.19,55.76,25.56,26.04,25.46,0.393,21.32,21.62,21.07,8.6,8.56,355.7,18.07,17.1,0,8.65,0.01905212,0.02394946,2.5E-07
"2018-04-23 22:25:00",75362,"ELMU",12.7,55.88,56.04,56.31,55.76,26.04,26.04,25.36,0.397,21.4,21.61,21.08,7.908,8.11,350,17.55,13.81,0,8.65,0.01905212,0.02394946,2.5E-07
"2018-04-23 22:30:00",75363,"ELMU",12.7,55.39,55.6,56,55.27,26.79,27.06,25.97,0.401,21.77,22.13,21.33,7.76,7.802,346.5,14.57,11.62,0,8.65,0.01718265,0.02202797,2.5E-07
"2018-04-23 22:35:00",75364,"ELMU",12.7,55.33,55.39,55.58,55.15,26.89,27.03,26.45,0.401,21.73,22.02,21.44,6.936,7.372,351.5,16.25,13.15,0,8.65,0.01718265,0.02202797,2.5E-07
"2018-04-23 22:40:00",75365,"ELMU",12.7,55.21,55.31,55.51,55.09,26.48,26.89,26.41,0.394,21.58,21.94,21.29,6.89,6.85,355,17.99,13.37,0,8.65,0.01718265,0.02202797,2.5E-07
"2018-04-23 22:45:00",75366,"ELMU",12.7,54.96,55.04,55.39,54.72,26.89,27.26,26.48,0.396,21.54,21.86,21.19,6.766,6.826,353.4,18.18,10.08,0,8.65,0.01511159,0.01980382,2.5E-07
"2018-04-23 22:50:00",75367,"ELMU",12.69,54.66,54.78,54.96,54.53,27.37,27.37,26.72,0.399,21.43,21.78,21.06,6.67,6.721,353.4,15.08,13.37,0,8.65,0.01511159,0.01980382,2.5E-07
"2018-04-23 22:55:00",75368,"ELMU",12.69,54.17,54.42,54.78,54.04,27.54,27.67,26.99,0.394,21.43,21.81,21.06,6.598,6.707,348.9,12.54,11.84,0,8.65,0.01511159,0.01980382,2.5E-07
"2018-04-23 23:00:00",75369,"ELMU",12.69,53.98,54.03,54.35,53.74,27.71,27.84,27.4,0.394,21.33,21.68,20.97,6.516,6.539,352.2,15.97,10.3,0,8.65,0.01412835,0.01863225,2.5E-07
"2018-04-23 23:05:00",75370,"ELMU",12.69,53.98,53.92,54.1,53.74,27.33,27.84,27.09,0.388,21.1,21.44,20.78,6.548,6.518,354.6,15.02,11.62,0,8.65,0.01412835,0.01863225,2.5E-07
"2018-04-23 23:10:00",75371,"ELMU",12.69,53.74,53.79,54.04,53.61,27.4,27.74,27.3,0.386,21.04,21.36,20.8,6.408,6.415,354,13.99,10.74,0,8.65,0.01412835,0.01863225,2.5E-07
"2018-04-23 23:15:00",75372,"ELMU",12.68,53.68,53.75,53.98,53.49,27.26,27.6,27.13,0.383,20.9,21.16,20.67,6.497,6.481,355,16.69,10.96,0,8.65,0.01360876,0.01800087,2.5E-07
"2018-04-23 23:20:00",75373,"ELMU",12.69,53.55,53.71,54.1,53.49,27.47,27.71,27.13,0.384,20.83,21.17,20.6,6.45,6.498,355.2,16.78,10.52,0,8.65,0.01360876,0.01800087,2.5E-07
"2018-04-23 23:25:00",75374,"ELMU",12.69,53.25,53.52,53.8,53.25,27.81,27.84,26.96,0.385,20.61,20.95,20.26,7.242,6.9,350.2,15.63,14.25,0,8.65,0.01360876,0.01800087,2.5E-07
"2018-04-23 23:30:00",75375,"ELMU",12.68,53.01,53.1,53.37,52.88,27.37,27.94,27.23,0.375,20.48,20.97,20.22,7.987,7.578,348.1,13.16,14.25,0,8.65,0.01427489,0.0186276,2.5E-07
"2018-04-23 23:35:00",75376,"ELMU",12.68,52.52,52.85,53.19,52.33,28.18,28.32,27.16,0.38,20.35,20.64,20.08,8.41,8.26,348.6,15.67,13.59,0,8.65,0.01427489,0.0186276,2.5E-07
"2018-04-23 23:40:00",75377,"ELMU",12.68,52.52,52.44,52.64,52.27,27.84,28.46,27.78,0.375,20.42,20.76,20.05,7.807,8.06,351.8,17.64,13.15,0,8.65,0.01427489,0.0186276,2.5E-07
"2018-04-23 23:45:00",75378,"ELMU",12.68,52.83,52.62,52.95,52.27,26.99,28.08,26.69,0.368,19.99,20.45,19.51,7.958,7.85,358.3,17.41,14.47,0,8.65,0.01529451,0.01947876,2.5E-07
"2018-04-23 23:50:00",75379,"ELMU",12.68,52.77,52.63,52.83,52.4,26.79,27.4,26.69,0.364,19.68,20.01,19.33,8.24,7.945,355.3,16.99,16.22,0,8.65,0.01529451,0.01947876,2.5E-07
"2018-04-23 23:55:00",75380,"ELMU",12.68,52.34,52.53,52.89,52.22,27.13,27.37,26.62,0.363,19.55,19.77,19.33,8.42,8.34,356.2,16.26,15.34,0,8.65,0.01529451,0.01947876,2.5E-07
"2018-04-24 00:00:00",75381,"ELMU",12.67,52.16,52.22,52.47,51.98,27.3,27.44,27,0.363,19.45,19.68,19.18,8.07,8.29,356.5,17.94,14.69,0,8.65,0.01553121,0.01972057,2.5E-07
"2018-04-24 00:05:00",75382,"ELMU",12.67,51.61,51.98,52.28,51.61,27.54,27.57,26.96,0.359,19.27,19.56,18.97,8.01,8.14,356.1,16.23,14.03,0,8.65,0.01553121,0.01972057,2.5E-07
"2018-04-24 00:10:00",75383,"ELMU",12.67,51.61,51.62,51.91,51.36,27.23,27.78,27.1,0.355,19.09,19.42,18.8,8.52,8.3,351.8,16.03,16.22,0,8.65,0.01553121,0.01972057,2.5E-07
"2018-04-24 00:15:00",75384,"ELMU",12.67,51.92,51.75,52.04,51.49,27,27.44,26.72,0.356,18.91,19.26,18.7,8.94,8.73,350.8,14.72,15.56,0,8.65,0.01545394,0.01951773,2.5E-07
"2018-04-24 00:20:00",75385,"ELMU",12.67,51.55,51.72,52.04,51.43,27.27,27.47,26.89,0.354,18.95,19.19,18.7,8.86,8.88,351.7,15.06,14.47,0,8.65,0.01545394,0.01951773,2.5E-07
"2018-04-24 00:25:00",75386,"ELMU",12.67,51.06,51.27,51.61,51,27.27,27.81,27.24,0.348,18.86,19.21,18.49,8.53,8.68,351.9,15.21,13.37,0,8.65,0.01545394,0.01951773,2.5E-07
"2018-04-24 00:30:00",75387,"ELMU",12.66,51.19,51.22,51.43,50.45,26.86,27.47,26.79,0.345,18.47,18.82,17.73,8.57,8.6,349.3,12.95,14.47,0,8.66,0.01566617,0.01965294,2.5E-07
"2018-04-24 00:35:00",75388,"ELMU",12.66,50.95,50.98,51.25,50.82,26.73,27.31,26.62,0.34,18.18,18.52,17.83,8.73,8.61,349.7,18.22,15.56,0,8.66,0.01566617,0.01965294,2.5E-07
"2018-04-24 00:40:00",75389,"ELMU",12.66,50.89,50.99,51.19,50.77,26.52,26.97,26.11,0.336,17.73,18.2,17.36,8.9,8.83,346.8,15.57,14.69,0,8.65,0.01566617,0.01965294,2.5E-07
"2018-04-24 00:45:00",75390,"ELMU",12.66,50.34,50.57,50.89,50.28,26.32,26.66,26.22,0.327,17.32,17.75,16.99,8.64,8.78,346.8,12.62,12.49,0,8.65,0.01559968,0.01953354,2.5E-07
"2018-04-24 00:50:00",75391,"ELMU",12.66,50.64,50.45,50.7,50.21,25.57,26.42,25.26,0.321,16.74,17.21,16.29,8.49,8.58,346.8,13.38,12.93,0,8.66,0.01559968,0.01953354,2.5E-07
"2018-04-24 00:55:00",75392,"ELMU",12.66,51.5,50.87,51.5,50.4,23.63,25.74,23.63,0.307,16.23,16.76,15.55,8.72,8.53,348.8,15.08,15.78,0,8.66,0.01559968,0.01953354,2.5E-07
"2018-04-24 01:00:00",75393,"ELMU",12.66,51.5,51.56,51.87,51.32,23.56,24,23.22,0.306,15.57,16.02,15.29,9.13,8.86,343.9,14.78,15.34,0,8.66,0.01598334,0.02004329,2.5E-07
"2018-04-24 01:05:00",75394,"ELMU",12.66,51.38,51.47,51.75,51.26,23.66,23.83,23.26,0.306,15.5,15.7,15.22,10.3,9.75,336.4,9.9,17.32,0,8.66,0.01598334,0.02004329,2.5E-07
"2018-04-24 01:10:00",75395,"ELMU",12.65,51.5,51.34,51.56,51.07,23.15,23.97,23.08,0.3,15.43,15.74,14.97,10.89,10.59,332.8,10.03,16,0,8.66,0.01598334,0.02004329,2.5E-07
"2018-04-24 01:15:00",75396,"ELMU",12.65,51.07,51.39,51.75,50.95,23.46,23.77,22.78,0.3,15.09,15.37,14.75,11.58,11.31,331.9,10.7,18.41,0,8.66,0.01836097,0.02241536,2.5E-07
"2018-04-24 01:20:00",75397,"ELMU",12.65,49.85,50.43,51.32,49.72,24.75,24.86,23.19,0.302,15.23,15.55,14.76,11.26,11.38,332.1,10.22,16,0,8.66,0.01836097,0.02241536,2.5E-07
"2018-04-24 01:25:00",75398,"ELMU",12.65,49.11,49.53,49.91,49.11,26.18,26.39,24.65,0.311,15.42,16.17,14.94,10.83,11.19,332.1,10.28,14.25,0,8.66,0.01836097,0.02241536,2.5E-07
"2018-04-24 01:30:00",75399,"ELMU",12.65,47.64,48.46,49.17,47.64,28.12,28.12,26.15,0.316,16.11,16.48,15.76,10.03,10.37,327.3,10.05,14.91,0,8.66,0.01727326,0.02088106,2.5E-07
"2018-04-24 01:35:00",75400,"ELMU",12.65,47.27,47.63,48.13,47.21,28.67,28.87,27.89,0.318,16.53,16.88,16.26,9.54,9.78,326.7,10.26,13.81,0,8.66,0.01727326,0.02088106,2.5E-07
"2018-04-24 01:40:00",75401,"ELMU",12.64,46.84,47.09,47.52,46.66,29.32,29.66,28.5,0.32,16.62,16.86,16.26,9.19,9.31,328.2,10.45,13.59,0,8.66,0.01727326,0.02088106,2.5E-07
"2018-04-24 01:45:00",75402,"ELMU",12.64,47.21,47.2,47.52,46.72,28.63,29.38,28.12,0.317,16.39,16.75,16.02,9.01,9.13,326,10.7,13.37,0,8.65,0.01427646,0.01754106,2.5E-07
"2018-04-24 01:50:00",75403,"ELMU",12.64,47.16,47.13,47.4,46.91,28.3,28.84,28.23,0.312,16.12,16.37,15.78,8.6,8.82,329.1,10.18,12.06,0,8.65,0.01427646,0.01754106,2.5E-07
"2018-04-24 01:55:00",75404,"ELMU",12.64,47.52,47.44,47.71,47.09,27.04,28.26,26.93,0.302,15.56,16.06,15.05,8.55,8.51,330.9,9.16,13.37,0,8.65,0.01427646,0.01754106,2.5E-07
"2018-04-24 02:00:00",75405,"ELMU",12.64,47.59,47.51,47.71,47.34,27.48,27.68,26.87,0.308,15.41,15.78,15.1,8.61,8.57,326.1,9.03,13.59,0,8.65,0.0138449,0.01721858,2.5E-07
"2018-04-24 02:05:00",75406,"ELMU",12.64,47.59,47.52,47.84,47.22,26.94,27.96,26.6,0.302,15.5,16.03,15,8.76,8.69,325.6,9.79,12.06,0,8.65,0.0138449,0.01721858,2.5E-07
"2018-04-24 02:10:00",75407,"ELMU",12.64,47.17,47.18,47.77,46.8,27.48,28.26,26.83,0.303,15.48,15.9,15.06,8.76,8.71,324.8,9.32,12.71,0,8.65,0.0138449,0.01721858,2.5E-07
"2018-04-24 02:15:00",75408,"ELMU",12.64,46.19,46.69,47.23,46.19,28.1,28.23,27.41,0.299,15.18,15.54,14.78,8.83,8.74,324,9.36,12.93,0,8.65,0.01385562,0.0172008,2.5E-07
"2018-04-24 02:20:00",75409,"ELMU",12.63,45.94,46.09,46.43,45.82,27.93,28.44,27.65,0.294,14.89,15.23,14.47,8.95,8.88,323.3,8.92,11.62,0,8.65,0.01385562,0.0172008,2.5E-07
"2018-04-24 02:25:00",75410,"ELMU",12.63,45.27,45.48,46.07,45.15,28.88,29.08,28.03,0.297,14.8,15.22,14.45,8.91,8.97,324.3,9.07,12.06,0,8.65,0.01385562,0.0172008,2.5E-07
"2018-04-24 02:30:00",75411,"ELMU",12.63,45.7,45.42,45.82,44.9,28.23,29.32,27.69,0.295,14.56,15.12,14.11,8.66,8.83,322.8,8.75,12.06,0,8.65,0.01329273,0.01639806,2.5E-07
"2018-04-24 02:35:00",75412,"ELMU",12.63,45.34,45.47,45.7,45.15,28.3,28.37,27.72,0.291,14.35,14.63,13.98,8.24,8.46,322,8.28,10.52,0,8.65,0.01329273,0.01639806,2.5E-07
"2018-04-24 02:40:00",75413,"ELMU",12.63,45.71,45.44,45.95,45.03,26.57,28.4,26.57,0.277,13.91,14.45,13.27,7.999,8.17,322.1,8.17,10.52,0,8.65,0.01329273,0.01639806,2.5E-07
"2018-04-24 02:45:00",75414,"ELMU",12.63,46.08,45.9,46.26,45.71,25.65,26.97,25.61,0.272,13.34,13.78,12.65,7.274,7.65,324,8.64,8.33,0,8.65,0.01276439,0.01595619,2.5E-07
"2018-04-24 02:50:00",75415,"ELMU",12.62,46.69,46.34,46.69,46.01,25.07,26.02,24.8,0.272,12.75,13.3,12.29,6.762,7.043,323.1,9.32,9.86,0,8.65,0.01276439,0.01595619,2.5E-07
"2018-04-24 02:55:00",75416,"ELMU",12.62,46.93,46.67,47.06,46.38,24.08,25.17,23.98,0.263,12.31,12.78,11.92,6.381,6.535,318.8,9.33,8.99,0,8.65,0.01276439,0.01595619,2.5E-07
"2018-04-24 03:00:00",75417,"ELMU",12.62,47.06,47.02,47.24,46.81,24.01,24.32,23.64,0.264,12.05,12.37,11.64,6.284,6.341,319.7,9.19,10.96,0,8.65,0.01206457,0.01557994,2.5E-07
"2018-04-24 03:05:00",75418,"ELMU",12.62,47.06,47.11,47.43,46.81,24.22,24.22,23.33,0.266,11.92,12.38,11.54,5.953,6.133,322,10.8,7.672,0,8.65,0.01206457,0.01557994,2.5E-07
"2018-04-24 03:10:00",75419,"ELMU",12.62,47.18,47.08,47.43,46.81,24.05,24.42,23.37,0.265,12.14,12.49,11.59,5.274,5.649,323.3,11.81,7.672,0,8.65,0.01206457,0.01557994,2.5E-07
"2018-04-24 03:15:00",75420,"ELMU",12.62,46.93,47.09,47.3,46.87,24.35,24.56,23.64,0.266,12.22,12.7,11.78,5.076,5.15,325.6,10.76,8.55,0,8.65,0.0109303,0.01451061,2.5E-07
"2018-04-24 03:20:00",75421,"ELMU",12.61,47.49,47.37,47.67,46.87,23.64,24.22,22.96,0.264,11.86,12.33,11.44,5.324,5.209,328.8,11.96,9.21,0,8.66,0.0109303,0.01451061,2.5E-07
"2018-04-24 03:25:00",75422,"ELMU",12.61,47.18,47.25,47.55,47.06,23.74,24.39,23.26,0.262,12.17,12.62,11.56,5.611,5.462,327.1,9.7,8.11,0,8.66,0.0109303,0.01451061,2.5E-07
"2018-04-24 03:30:00",75423,"ELMU",12.61,47.12,47.05,47.43,46.75,23.74,24.86,23.64,0.261,12.36,12.87,11.89,5.68,5.594,324,10.58,8.77,0,8.66,0.01062972,0.01421397,2.5E-07
"2018-04-24 03:35:00",75424,"ELMU",12.61,46.87,47.15,47.43,46.81,24.49,24.69,22.99,0.267,12.06,12.84,11.3,5.44,5.539,330.9,10.01,7.891,0,8.66,0.01062972,0.01421397,2.5E-07
"2018-04-24 03:40:00",75425,"ELMU",12.61,47.3,46.89,47.3,46.57,23.09,25,22.96,0.256,12.22,12.8,11.18,5.439,5.399,329.8,10.71,9.43,0,8.66,0.01062972,0.01421397,2.5E-07
"2018-04-24 03:45:00",75426,"ELMU",12.61,47.24,47.36,47.61,47.12,22.62,23.57,22.48,0.25,11.36,11.97,10.84,5.492,5.529,330.1,10.76,8.55,0,8.66,0.01074248,0.01433002,2.5E-07
"2018-04-24 03:50:00",75427,"ELMU",12.6,47.55,47.57,47.85,47.3,23.54,23.54,22.24,0.263,11.34,12.1,10.86,5.686,5.581,327.1,12.39,8.99,0,8.66,0.01074248,0.01433002,2.5E-07
"2018-04-24 03:55:00",75428,"ELMU",12.6,48.34,47.88,48.53,47.24,21.49,23.64,20.98,0.248,11.11,12.14,10.09,6.055,5.879,330.7,10.65,9.86,0,8.66,0.01074248,0.01433002,2.5E-07
"2018-04-24 04:00:00",75429,"ELMU",12.6,48.59,48.49,48.77,48.16,20.64,21.73,20.3,0.24,10.24,11.07,9.6,6.389,6.231,331.4,12.49,10.3,0,8.66,0.01190816,0.0157246,2.5E-07
"2018-04-24 04:05:00",75430,"ELMU",12.6,48.34,48.64,49.02,48.22,20.84,21.29,19.72,0.24,9.92,10.69,9.13,6.353,6.452,336.3,9.51,8.99,0,8.66,0.01190816,0.0157246,2.5E-07
"2018-04-24 04:10:00",75431,"ELMU",12.6,48.41,48.21,48.47,47.98,20.74,21.49,20.33,0.24,9.94,10.59,9.24,5.915,6.109,338.4,8.74,8.33,0,8.66,0.01190816,0.0157246,2.5E-07
"2018-04-24 04:15:00",75432,"ELMU",12.59,48.71,48.53,48.96,48.16,19.93,20.88,19.28,0.233,9.4,9.98,8.5,5.742,5.804,333.5,9.95,9.64,0,8.67,0.01266318,0.01663516,2.5E-07
"2018-04-24 04:20:00",75433,"ELMU",12.59,48.53,48.53,48.77,48.28,20.16,20.57,19.69,0.234,9.47,9.89,8.88,5.777,5.688,339.1,11.84,8.55,0,8.67,0.01266318,0.01663516,2.5E-07
"2018-04-24 04:25:00",75434,"ELMU",12.59,48.71,48.55,48.9,48.28,20.03,20.54,19.55,0.234,9.35,9.83,8.82,6.179,6.021,331.4,9.41,9.43,0,8.67,0.01266318,0.01663516,2.5E-07
"2018-04-24 04:30:00",75435,"ELMU",12.59,48.16,48.4,48.71,48.1,20.67,20.98,19.86,0.237,9.56,10.16,9.02,6.158,6.196,329.6,9.29,8.77,0,8.67,0.01248531,0.0164712,2.5E-07
"2018-04-24 04:35:00",75436,"ELMU",12.59,47.98,48.18,48.41,47.92,20.98,21.19,20.23,0.239,9.7,10.31,9.15,6.256,6.223,328.6,8.43,8.99,0,8.67,0.01248531,0.0164712,2.5E-07
"2018-04-24 04:40:00",75437,"ELMU",12.59,46.87,47.44,48.16,46.87,22.96,23.57,20.78,0.251,10.62,11.65,9.46,5.97,6.104,324.5,7.531,7.891,0,8.67,0.01248531,0.0164712,2.5E-07
"2018-04-24 04:45:00",75438,"ELMU",12.59,47.43,47.29,47.61,46.87,21.76,22.89,21.53,0.243,10.43,10.99,9.96,5.994,5.95,324.8,9.73,8.99,0,8.67,0.01215759,0.0159515,2.5E-07
"2018-04-24 04:50:00",75439,"ELMU",12.59,47.49,47.53,47.79,47.3,21.59,22.07,20.74,0.241,9.94,10.57,9.26,6.022,5.977,329.8,9.66,9.64,0,8.67,0.01215759,0.0159515,2.5E-07
"2018-04-24 04:55:00",75440,"ELMU",12.58,47.12,47.26,47.55,47.06,21.7,22,21.12,0.239,9.95,10.38,9.36,6.291,6.157,327.5,10.3,9.86,0,8.67,0.01215759,0.0159515,2.5E-07
"2018-04-24 05:00:00",75441,"ELMU",12.58,47.18,47.32,47.61,47,21.36,22,20.67,0.236,9.68,10.23,8.94,6.518,6.407,330.3,8.61,10.74,0,8.67,0.01223094,0.0159989,2.5E-07
"2018-04-24 05:05:00",75442,"ELMU",12.57,47.61,47.49,47.92,47.06,20.4,21.59,20.03,0.229,9.42,9.96,8.7,7.188,6.805,328.3,9.45,11.62,0,8.67,0.01223094,0.0159989,2.5E-07
"2018-04-24 05:10:00",75443,"ELMU",12.57,47.36,47.57,48.04,47.24,20.78,21.36,20.3,0.231,9.3,9.82,8.93,7.71,7.475,329.6,10.9,12.06,0,8.67,0.01223094,0.0159989,2.5E-07
"2018-04-24 05:15:00",75444,"ELMU",12.57,47.49,47.47,47.73,47.3,20.91,21.19,20.44,0.234,9.28,9.64,8.86,8.21,8,333.5,11.27,12.06,0,8.67,0.01402906,0.01783215,2.5E-07
"2018-04-24 05:20:00",75445,"ELMU",12.57,47.85,47.57,47.98,47.3,20.5,21.05,20.3,0.232,9.26,9.65,8.86,8.35,8.32,334.8,10.34,12.71,0,8.67,0.01402906,0.01783215,2.5E-07
"2018-04-24 05:25:00",75446,"ELMU",12.56,47.92,47.87,48.16,47.67,20.37,21.08,20.23,0.231,9.31,9.85,9,8.47,8.39,337.2,9.38,11.18,0,8.67,0.01402906,0.01783215,2.5E-07
"2018-04-24 05:30:00",75447,"ELMU",12.57,47.92,47.84,48.1,47.55,20.37,20.81,20.16,0.231,9.28,9.61,8.9,8.41,8.36,337.5,10.22,10.74,0,8.67,0.01523303,0.0190363,0.00213257
"2018-04-24 05:35:00",75448,"ELMU",12.56,48.04,48.07,48.47,47.67,20.33,20.78,19.79,0.232,9.21,9.68,8.57,8.27,8.37,337.7,10.53,12.71,0,8.67,0.01523303,0.0190363,0.00213257
"2018-04-24 05:40:00",75449,"ELMU",12.56,48.04,48.2,48.53,47.92,20.1,20.37,19.58,0.229,9,9.41,8.51,8.28,8.29,339.6,10.04,12.28,0,8.67,0.01523303,0.0190363,0.00213257
"2018-04-24 05:45:00",75450,"ELMU",12.56,47.67,47.89,48.28,46.32,20.5,20.84,19.82,0.231,9.19,9.59,8.02,8.24,8.35,336.7,9.6,12.49,0,8.67,0.01540919,0.01927635,0.009441199
"2018-04-24 05:50:00",75451,"ELMU",12.56,48.1,47.81,48.16,47.55,20.23,20.74,20.1,0.231,9.18,9.53,8.86,8.26,8.2,337.1,10.34,12.28,0,8.67,0.01540919,0.01927635,0.009441199
"2018-04-24 05:55:00",75452,"ELMU",12.56,47.85,48,48.28,47.73,20.67,20.78,20.03,0.234,9.31,9.77,8.84,7.863,8.1,336.8,10.18,10.52,0,8.67,0.01540919,0.01927635,0.009441199
"2018-04-24 06:00:00",75453,"ELMU",12.56,48.22,48.03,48.34,47.73,19.89,20.98,19.72,0.228,9.4,9.92,8.65,7.314,7.55,342.9,13.6,9.86,0,8.67,0.03040509,0.05317054,0.02365316
"2018-04-24 06:05:00",75454,"ELMU",12.56,47.85,47.99,48.41,47.73,20.3,20.57,19.82,0.23,9.2,9.61,8.78,6.185,6.823,344.3,14.79,8.55,0,8.67,0.03040509,0.05317054,0.02365316
"2018-04-24 06:10:00",75455,"ELMU",12.55,47.98,47.81,47.98,47.67,20.5,20.67,20.03,0.233,9.01,9.51,8.67,5.582,5.795,345.9,13.94,9.21,0,8.67,0.03040509,0.05317054,0.02365316
"2018-04-24 06:15:00",75456,"ELMU",12.55,48.16,48.08,48.28,47.79,20.16,20.54,19.75,0.231,9.13,9.46,8.7,5.32,5.474,348,15.43,9.64,0.003982161,8.67,0.02462061,0.04308543,0.05376064
"2018-04-24 06:20:00",75457,"ELMU",12.55,47.3,48.11,48.53,47.3,21.25,21.25,19.86,0.236,9.37,10.06,8.85,5.325,5.363,0.092,15.73,8.55,0.07264989,8.67,0.02462061,0.04308543,0.05376064
"2018-04-24 06:25:00",75458,"ELMU",12.55,46.44,46.8,47.43,46.38,21.46,21.59,20.98,0.23,9.25,9.77,8.84,5.206,5.313,2.371,11.89,7.891,0.2720504,8.67,0.02462061,0.04308543,0.05376064
"2018-04-24 06:30:00",75459,"ELMU",12.55,45.03,45.64,46.63,44.91,23.84,23.84,21.46,0.243,9.73,10.31,9.03,4.331,4.742,6.785,9.54,6.138,0.7400252,8.67,0.02100953,0.03668026,0.09558942
"2018-04-24 06:35:00",75460,"ELMU",12.55,43.99,44.4,45.03,43.93,24.86,25,23.77,0.243,10.32,10.64,10.04,3.533,3.826,4.23,13.25,4.384,1.60433,8.67,0.02100953,0.03668026,0.09558942
"2018-04-24 06:40:00",75461,"ELMU",12.54,43.32,43.65,44.11,43.26,25.72,25.72,24.59,0.245,10.44,10.94,9.95,2.833,3.175,7.477,11.24,4.822,2.993073,8.67,0.02100953,0.03668026,0.09558942
"2018-04-24 06:45:00",75462,"ELMU",12.55,43.26,43.31,43.5,43.13,25.92,26.16,25.44,0.247,10.56,10.94,10.15,2.611,2.704,3.915,10.72,4.603,5.12259,8.66,0.01351187,0.02306633,0.1415291
"2018-04-24 06:50:00",75463,"ELMU",12.55,42.89,43.12,43.44,42.83,27.04,27.08,25.95,0.254,11.13,11.43,10.64,2.24,2.467,22.29,17.77,3.069,9.111503,8.66,0.01351187,0.02306633,0.1415291
"2018-04-24 06:55:00",75464,"ELMU",12.55,43.19,42.98,43.32,42.77,26.63,27.32,26.5,0.253,11.25,11.55,10.84,1.702,1.937,5.477,18.25,2.85,14.62523,8.66,0.01351187,0.02306633,0.1415291
"2018-04-24 07:00:00",75465,"ELMU",12.55,43.93,43.55,43.99,43.13,25.92,27.04,25.92,0.253,11.44,11.78,11.06,1.766,1.709,5.136,11.85,4.822,19.48192,8.66,0.01095405,0.01723069,0.1895642
"2018-04-24 07:05:00",75466,"ELMU",12.56,44.67,44.41,44.85,43.75,25.48,26.09,25.1,0.256,11.22,11.63,10.85,2.555,2.151,5.52,9.33,6.138,25.10718,8.66,0.01095405,0.01723069,0.1895642
"2018-04-24 07:10:00",75467,"ELMU",12.57,46.02,45.27,46.02,44.55,24.15,25.55,23.91,0.255,11.2,11.59,10.41,3.71,3.128,2.639,10.81,7.672,35.86636,8.66,0.01095405,0.01723069,0.1895642
"2018-04-24 07:15:00",75468,"ELMU",12.57,46.75,46.45,46.81,45.83,23.03,24.15,23.03,0.25,11.03,11.37,10.74,4.584,4.208,1.772,11.18,7.672,50.39194,8.66,0.02064456,0.03082287,0.238836
"2018-04-24 07:20:00",75469,"ELMU",12.59,46.69,46.7,46.88,46.45,23.5,23.77,22.92,0.255,11.32,11.73,10.68,4.793,4.699,2.757,10.23,6.138,69.86771,8.67,0.02064456,0.03082287,0.238836
"2018-04-24 07:25:00",75470,"ELMU",12.6,46.81,46.75,46.94,46.57,23.2,23.91,23.16,0.253,11.44,11.86,11.05,4.471,4.656,3.155,9.24,5.48,85.57565,8.67,0.02064456,0.03082287,0.238836
"2018-04-24 07:30:00",75471,"ELMU",12.61,47,47,47.18,46.69,23.2,23.57,22.75,0.254,11.26,11.71,10.87,4.004,4.267,3.274,9.41,6.138,98.1477,8.67,0.02955901,0.04402181,0.288363
"2018-04-24 07:35:00",75472,"ELMU",12.63,47.43,47.14,47.43,46.94,24.63,25.07,23.16,0.274,12.24,13.32,11.29,3.076,3.579,12.74,19.11,3.507,105.0637,8.67,0.02955901,0.04402181,0.288363
"2018-04-24 07:40:00",75473,"ELMU",12.65,47.92,47.66,47.92,47.24,23.77,24.7,23.47,0.27,12.83,13.41,12.04,2.035,2.561,20.06,18.75,1.534,105.0137,8.68,0.02955901,0.04402181,0.288363
"2018-04-24 07:45:00",75474,"ELMU",12.68,47.74,47.65,47.98,47.25,24.49,24.63,23.3,0.276,12.39,13.34,11.91,1.134,1.543,23.24,11.74,2.411,107.0418,8.68,0.02539807,0.03473165,0.3373362
"2018-04-24 07:50:00",75475,"ELMU",12.74,48.47,48.05,48.6,47.68,22.21,24.46,22.21,0.257,12.61,13.48,11.52,0.995,1.002,10.42,28.71,3.069,124.9074,8.68,0.02539807,0.03473165,0.3373362
"2018-04-24 07:55:00",75476,"ELMU",12.79,47.98,48.25,48.78,47.8,23.98,24.12,21.87,0.273,11.92,13.07,10.97,1.52,1.244,27.75,13.68,4.384,148.6568,8.68,0.02539807,0.03473165,0.3373362
"2018-04-24 08:00:00",75477,"ELMU",12.86,48.66,48.29,48.78,47.86,25.1,25.17,22.31,0.293,12.92,14.62,11.68,1.964,1.745,36.18,25.41,6.138,175.7596,8.68,0.02848475,0.03462398,0.3861096
"2018-04-24 08:05:00",75478,"ELMU",12.95,49.7,49.28,49.76,48.66,23.03,25.17,21.63,0.279,13.34,14.68,11.86,2.289,2.115,25.23,23.79,5.699,194.497,8.68,0.02848475,0.03462398,0.3861096
"2018-04-24 08:10:00",75479,"ELMU",13.06,50.43,49.92,50.55,49.57,22.48,23.77,21.83,0.28,13.34,14.34,12.33,2.421,2.411,22.28,23.19,5.261,216.6526,8.69,0.02848475,0.03462398,0.3861096
"2018-04-24 08:15:00",75480,"ELMU",13.19,50.92,50.76,51.54,50.25,21.32,23.2,20.74,0.271,13.08,15.09,11.94,2.524,2.449,30.37,23.6,5.918,237.862,8.69,0.03945883,0.04949768,0.4335883
"2018-04-24 08:20:00",75481,"ELMU",13.32,50.92,50.84,51.11,50.55,21.59,21.83,20.57,0.274,12.48,13.23,11.65,2.997,2.791,24.68,20.68,8.11,254.7276,8.69,0.03945883,0.04949768,0.4335883
"2018-04-24 08:25:00",75482,"ELMU",13.47,51.84,51.57,52.02,50.86,20.57,22.07,20.03,0.27,12.83,13.97,11.82,3.139,3.021,24.19,20.91,5.918,271.3824,8.69,0.03945883,0.04949768,0.4335883
"2018-04-24 08:30:00",75483,"ELMU",13.62,51.96,51.94,53.13,51.59,21.02,21.08,19.45,0.277,12.63,13.6,11.46,3.399,3.312,26.16,23.98,7.234,288.4985,8.69,0.04891995,0.0620641,0.4804877
"2018-04-24 08:35:00",75484,"ELMU",13.77,52.02,52.14,52.51,51.84,20.3,21.49,19.21,0.268,12.61,14.19,11.38,3.46,3.355,24.62,22.61,6.576,305.9986,8.7,0.04891995,0.0620641,0.4804877
"2018-04-24 08:40:00",75485,"ELMU",13.9,52.45,52.38,52.7,51.96,19.55,20.74,18.87,0.263,12.18,13.22,11.29,3.943,3.678,29.22,22.53,8.33,323.4258,8.7,0.04891995,0.0620641,0.4804877
"2018-04-24 08:45:00",75486,"ELMU",14,52.57,52.79,53.37,52.33,19.28,20.13,18.36,0.26,11.92,13.37,11.05,4.333,4.062,28.74,20.42,9.64,341.1794,8.7,0.05822575,0.07419696,0.5258074
"2018-04-24 08:50:00",75487,"ELMU",14.06,53.37,52.75,53.37,52.39,19.72,20.06,18.26,0.274,11.78,13.05,10.75,4.671,4.611,36.64,26.25,9.64,357.934,8.7,0.05822575,0.07419696,0.5258074
"2018-04-24 08:55:00",75488,"ELMU",14.15,53.37,53.4,54.05,52.94,18.32,20.57,17.88,0.255,11.95,14.16,10.79,4.924,4.801,42.82,29.12,9.86,373.3246,8.7,0.05822575,0.07419696,0.5258074
"2018-04-24 09:00:00",75489,"ELMU",14.27,53.99,53.54,53.99,53.19,19.48,19.58,18.29,0.277,12.12,13.23,11.24,5.153,5.073,34.59,20.32,11.4,387.7879,8.7,0.06787241,0.08793785,0.5693223
"2018-04-24 09:05:00",75490,"ELMU",14.39,53.74,53.89,54.23,53.55,19.18,19.52,18.19,0.27,12.27,13.12,11.37,5.046,5.049,10.99,28.94,8.99,404.6811,8.7,0.06787241,0.08793785,0.5693223
"2018-04-24 09:10:00",75491,"ELMU",14.65,54.71,54.56,54.96,53.68,18.15,19.79,17.51,0.265,12.59,13.58,11.4,4.614,4.836,28.15,26.93,8.11,421.5078,8.7,0.06787241,0.08793785,0.5693223
"2018-04-24 09:15:00",75492,"ELMU",14.43,54.77,55.07,55.57,54.59,18.15,19.24,17.33,0.266,12.48,13.86,11.43,4.243,4.418,49.57,28.95,8.33,437.829,8.7,0.07520477,0.09601589,0.6103814
"2018-04-24 09:20:00",75493,"ELMU",14.35,55.19,54.75,55.56,54.22,17.84,19.24,17.33,0.265,12.11,13.51,10.93,4.703,4.506,37.58,21.84,10.96,451.9086,8.71,0.07520477,0.09601589,0.6103814
"2018-04-24 09:25:00",75494,"ELMU",14.29,55.37,54.88,55.44,54.27,17.43,18.87,16.45,0.261,11.92,13.65,10.1,4.981,4.816,39.45,36.57,9.86,466.8538,8.71,0.07520477,0.09601589,0.6103814
"2018-04-24 09:30:00",75495,"ELMU",14.25,55.24,55,55.36,54.51,18.56,18.73,16.92,0.276,11.94,13.27,10.91,5.204,5.14,29.52,35.22,12.06,482.0011,8.71,0.08157498,0.1031494,0.6498113
"2018-04-24 09:35:00",75496,"ELMU",14.21,55.3,55.57,56.41,54.87,18.52,19.65,16.85,0.276,13.17,15.33,11.34,4.626,4.859,21.07,29.88,8.33,497.0399,8.71,0.08157498,0.1031494,0.6498113
"2018-04-24 09:40:00",75497,"ELMU",14.18,54.69,55.74,56.77,54.69,17.67,19.88,16.72,0.258,12.98,15.67,11.41,4.889,4.649,37.28,22.25,12.71,512.1866,8.71,0.08157498,0.1031494,0.6498113
"2018-04-24 09:45:00",75498,"ELMU",14.16,56.59,55.56,56.83,54.2,19.31,20.16,17.6,0.302,14.01,16.01,11.51,4.517,4.676,23.42,32.61,8.11,527.5938,8.71,0.08797168,0.1097691,0.6856024
"2018-04-24 09:50:00",75499,"ELMU",14.15,55.91,56.12,56.71,55.79,18.18,20.39,18.11,0.277,14.61,15.93,13.16,4.772,4.678,17.95,27.14,8.55,542.9493,8.71,0.08797168,0.1097691,0.6856024
"2018-04-24 09:55:00",75500,"ELMU",14.14,56.33,56.37,56.95,55.73,16.58,19.37,16.55,0.257,13.24,15.06,11.37,4.594,4.774,21.5,26.11,9.86,558.1844,8.71,0.08797168,0.1097691,0.6856024
"2018-04-24 10:00:00",75501,"ELMU",14.13,56.82,56.66,57.31,56.02,17.4,19.34,16.27,0.274,12.93,15.03,11.5,4.859,4.643,18.86,29.7,10.74,573.1858,8.71,0.09480645,0.1172152,0.7195708
"2018-04-24 10:05:00",75502,"ELMU",14.13,57.68,57.54,58.29,56.57,17.74,19.57,15.11,0.288,13.69,16.86,10.48,4.711,4.701,34.06,34.02,9.86,588.3472,8.71,0.09480645,0.1172152,0.7195708
"2018-04-24 10:10:00",75503,"ELMU",14.12,57.43,56.97,57.86,56.27,19.64,19.74,16.31,0.316,13.38,16.4,11.66,4.957,4.919,33.75,29.72,13.81,603.6425,8.71,0.09480645,0.1172152,0.7195708
"2018-04-24 10:15:00",75504,"ELMU",14.11,57.6,57.37,57.79,57,17.39,19.68,16.2,0.282,13.73,16.37,11.88,4.947,5.063,11.58,28.31,9.21,618.7506,8.71,0.1025271,0.1263781,0.7509205
"2018-04-24 10:20:00",75505,"ELMU",14.11,57.66,57.79,58.22,57.54,15.49,18.41,15.45,0.252,13.28,15.27,11.06,5.161,5.12,12.56,23.94,10.74,633.267,8.71,0.1025271,0.1263781,0.7509205
"2018-04-24 10:25:00",75506,"ELMU",14.11,58.88,58.45,59.13,57.54,12.63,16.37,12.63,0.214,10.69,12.62,7.492,5.158,5.109,26.48,25.84,13.59,647.043,8.71,0.1025271,0.1263781,0.7509205
"2018-04-24 10:30:00",75507,"ELMU",14.11,59.13,58.86,59.5,58.15,13.72,15.11,12.59,0.235,9.76,11.59,7.384,5.18,5.079,17.48,31.96,10.96,660.481,8.71,0.1104913,0.1362947,0.7810571
"2018-04-24 10:35:00",75508,"ELMU",14.1,58.94,58.73,59.37,58.21,15.9,16.47,13.17,0.27,10.63,13.3,8.18,5.256,5.291,48.45,30.34,14.47,673.9962,8.71,0.1104913,0.1362947,0.7810571
"2018-04-24 10:40:00",75509,"ELMU",14.1,60.35,59.78,60.54,58.82,14.84,16.75,14.77,0.265,13.09,14.92,11.77,4.862,5.042,22.82,28.76,10.3,686.8687,8.71,0.1104913,0.1362947,0.7810571
"2018-04-24 10:45:00",75510,"ELMU",14.1,60.23,59.96,60.66,59.37,13.41,15.66,12.87,0.239,10.94,13.73,8.97,5.11,5.068,22.6,30.07,13.15,699.1036,8.72,0.1174349,0.1442154,0.8062833
"2018-04-24 10:50:00",75511,"ELMU",14.09,58.82,58.65,60.29,57.72,13.82,15.11,12.76,0.234,9.42,10.94,8.19,5.66,5.347,35.56,30.26,11.18,710.9418,8.72,0.1174349,0.1442154,0.8062833
"2018-04-24 10:55:00",75512,"ELMU",14.09,58.88,58.91,59.68,58.09,15.21,15.32,13.14,0.258,10,12.44,8.21,6.112,6.057,44.72,38,15.12,723.0898,8.71,0.1174349,0.1442154,0.8062833
"2018-04-24 11:00:00",75513,"ELMU",14.09,60.23,59.54,60.54,58.58,15.21,16.24,14.16,0.271,11.71,13.17,10.04,5.893,5.934,48.49,30.54,11.62,734.9984,8.71,0.1229009,0.1519873,0.8294241
"2018-04-24 11:05:00",75514,"ELMU",14.09,59.44,60.11,61.09,59.31,13.58,15.83,13.48,0.235,11.78,13.78,9.5,5.699,5.776,35.39,27.75,14.25,746.4104,8.71,0.1229009,0.1519873,0.8294241
"2018-04-24 11:10:00",75515,"ELMU",14.09,59.68,59.78,60.54,59.01,14.67,15.52,13.31,0.256,10.93,12.84,9.4,5.754,5.635,10.79,29.22,12.93,757.2596,8.71,0.1229009,0.1519873,0.8294241
"2018-04-24 11:15:00",75516,"ELMU",14.09,60.17,59.24,60.23,58.33,14.87,16.41,13.89,0.264,11.64,13.01,10.51,6.02,6.09,11.66,30.68,12.06,767.9351,8.71,0.1283286,0.1580751,0.8476189
"2018-04-24 11:20:00",75517,"ELMU",14.09,60.48,60.3,61.27,59.68,15.18,15.38,13.14,0.273,11.12,13.28,9.2,6.021,6.081,37.03,32.83,13.15,778.419,8.71,0.1283286,0.1580751,0.8476189
"2018-04-24 11:25:00",75518,"ELMU",14.09,60.05,60.21,60.72,59.68,12.36,15.18,12.29,0.219,10.84,12.73,7.854,6.139,6.054,54.85,25.82,12.06,788.645,8.71,0.1283286,0.1580751,0.8476189
"2018-04-24 11:30:00",75519,"ELMU",14.08,60.17,60.53,61.52,59.86,13.21,14.19,11.74,0.235,9.01,12,7.142,7.041,6.238,22.47,47.78,19.07,798.6715,8.71,0.1341928,0.1656834,0.8640674
"2018-04-24 11:35:00",75520,"ELMU",14.08,61.02,60.61,61.76,59.62,13.04,14.3,12.66,0.239,10.22,12.31,8.64,8.16,7.537,352.4,18.87,17.97,807.6559,8.71,0.1341928,0.1656834,0.8640674
"2018-04-24 11:40:00",75521,"ELMU",14.08,60.72,60.37,61.09,59.98,13.95,14.19,12.46,0.253,9.8,11.31,8.25,8.05,8.26,0.421,26.71,14.47,816.1995,8.71,0.1341928,0.1656834,0.8640674
"2018-04-24 11:45:00",75522,"ELMU",14.08,60.65,60.75,61.39,60.28,14.36,14.36,11.98,0.26,9.81,11.77,7.736,7.652,7.912,360,22.87,15.78,824.4045,8.71,0.1411597,0.1785121,0.8765543
"2018-04-24 11:50:00",75523,"ELMU",14.08,61.08,61.33,62,60.59,12.56,14.97,11.54,0.23,10,13.14,7.467,6.429,7.073,354,40.78,12.49,833.0364,8.71,0.1411597,0.1785121,0.8765543
"2018-04-24 11:55:00",75524,"ELMU",14.08,60.58,61.25,62.42,60.16,12.86,13.85,11.78,0.232,9.82,11.75,7.818,7.439,6.681,350.2,25.13,15.78,841.5509,8.71,0.1411597,0.1785121,0.8765543
"2018-04-24 12:00:00",75525,"ELMU",14.08,60.28,60.47,61.14,59.91,12.56,13.71,12.05,0.224,8.87,10.58,7.551,8.13,7.632,3.207,19.6,21.7,849.3699,8.71,0.1438657,0.1794876,0.885498
"2018-04-24 12:05:00",75526,"ELMU",14.08,61.99,60.47,61.99,59.36,13.78,15.11,12.08,0.261,9.74,12.71,7.177,8.15,8.31,358.8,26.92,14.91,856.5479,8.71,0.1438657,0.1794876,0.885498
"2018-04-24 12:10:00",75527,"ELMU",14.08,61.87,62.4,63.21,61.74,11.94,13.82,10.99,0.225,9.55,12.13,7.318,7.151,7.782,24.19,32.45,13.15,863.2272,8.71,0.1438657,0.1794876,0.885498
"2018-04-24 12:15:00",75528,"ELMU",14.08,61.56,61.83,62.66,61.32,12.18,13.48,11.03,0.227,9,11.06,6.975,6.704,7.17,3.57,25.06,15.78,869.7336,8.71,0.148617,0.1867497,0.8907351
"2018-04-24 12:20:00",75529,"ELMU",14.08,63.02,62.04,63.09,61.44,11.91,14.36,11.67,0.234,10.56,12.89,8.95,7.046,6.637,339.3,21.98,11.62,876.1976,8.71,0.148617,0.1867497,0.8907351
"2018-04-24 12:25:00",75530,"ELMU",14.07,63.14,62.7,63.27,61.92,11.98,12.39,10.11,0.236,7.942,10.37,5.256,7.503,7.24,26.57,29.23,19.73,882.3129,8.71,0.148617,0.1867497,0.8907351
"2018-04-24 12:30:00",75531,"ELMU",14.07,61.61,62.66,64.31,61.3,11.81,12.66,10.96,0.221,9.17,11.34,7.074,7.991,7.749,6.436,27.89,18.19,887.9899,8.71,0.1517318,0.188987,0.8924386
"2018-04-24 12:35:00",75532,"ELMU",14.07,63.02,62.25,63.08,61.55,11.67,12.59,10.75,0.229,8.41,9.81,6.896,8.34,8.18,23.68,29.89,17.1,893.373,8.71,0.1517318,0.188987,0.8924386
"2018-04-24 12:40:00",75533,"ELMU",14.07,64.79,64.19,64.98,62.9,10.17,12.39,10.14,0.213,9.6,11.61,7.285,7.97,8.22,13.55,33.87,12.28,898.3997,8.71,0.1517318,0.188987,0.8924386
"2018-04-24 12:45:00",75534,"ELMU",14.07,64.24,64.76,65.59,64,10.11,12.96,9.9,0.207,8.66,12.61,6.453,6.933,7.323,29.22,32.82,15.12,903.1519,8.71,0.1575723,0.1982037,0.8906911
"2018-04-24 12:50:00",75535,"ELMU",14.06,62.83,63.7,64.36,62.83,11.02,12.62,10.21,0.215,8.61,11.52,6.895,7.309,7.099,359.6,20.77,19.95,907.2242,8.71,0.1575723,0.1982037,0.8906911
"2018-04-24 12:55:00",75536,"ELMU",14.06,63.08,62.86,63.63,62.22,11.19,12.11,10.14,0.22,7.556,10.06,5.9,7.522,7.35,21.6,33.64,12.71,910.605,8.71,0.1575723,0.1982037,0.8906911
"2018-04-24 13:00:00",75537,"ELMU",14.06,61.97,63.39,64.24,61.91,11.7,12.08,10.14,0.222,7.906,9.95,5.369,7.966,7.837,5.106,31.66,16.66,913.4811,8.71,0.1567941,0.195756,0.885742
"2018-04-24 13:05:00",75538,"ELMU",14.06,63.57,62.86,63.93,61.91,11.77,13.2,10.21,0.236,8.36,12.04,5.751,6.877,7.345,3.104,29.26,13.37,916.4086,8.71,0.1567941,0.195756,0.885742
"2018-04-24 13:10:00",75539,"ELMU",14.06,62.89,62.85,63.87,61.91,11.84,12.15,10.07,0.232,7.328,9.63,5.222,7.439,7.345,355.9,18.25,19.73,919.2748,8.71,0.1567941,0.195756,0.885742
"2018-04-24 13:15:00",75540,"ELMU",14.06,63.5,63.76,64.61,62.83,9.36,11.94,9.25,0.187,7.47,9.55,4.51,6.853,7.083,42.64,41.56,12.71,921.4402,8.71,0.1567924,0.1951798,0.8768241
"2018-04-24 13:20:00",75541,"ELMU",14.06,63.5,64.22,65.28,63.26,10.31,12.18,9.32,0.206,7.24,11.57,4.652,6.75,6.715,13.67,40.25,18.85,922.9908,8.71,0.1567924,0.1951798,0.8768241
"2018-04-24 13:25:00",75542,"ELMU",14.06,63.63,63.6,64.24,62.77,10.11,11.74,9.63,0.203,7.562,9.79,4.666,6.85,6.317,0.025,22.54,27.62,924.172,8.71,0.1567924,0.1951798,0.8768241
"2018-04-24 13:30:00",75543,"ELMU",14.05,63.63,63.55,64.91,62.34,9.53,11.64,8.71,0.191,6.091,9.45,3.637,8.23,7.714,3.73,20.36,20.6,924.8386,8.71,0.1575154,0.1953192,0.8647127
"2018-04-24 13:35:00",75544,"ELMU",14.05,64.36,63.67,64.48,63.01,10.24,11.13,9.05,0.211,5.897,8.5,3.554,9.89,9.31,359,15.02,18.41,925.3262,8.71,0.1575154,0.1953192,0.8647127
"2018-04-24 13:40:00",75545,"ELMU",14.05,64.48,64.27,65.1,63.32,10.17,11.43,9.25,0.21,6.866,9.59,4.458,10.14,10.19,351.1,20.17,17.97,925.074,8.7,0.1575154,0.1953192,0.8647127
"2018-04-24 13:45:00",75546,"ELMU",14.05,63.93,64.19,64.73,63.44,9.53,10.68,8.74,0.193,5.848,8.03,3.459,10.18,10.12,352.1,19.31,17.32,925.1866,8.7,0.1632945,0.2107823,0.8491529
"2018-04-24 13:50:00",75547,"ELMU",14.05,64.3,64.5,65.34,63.75,9.15,10.38,8.64,0.188,5.628,8,3.298,10.88,10.5,342.8,18.48,21.7,924.171,8.7,0.1632945,0.2107823,0.8491529
"2018-04-24 13:55:00",75548,"ELMU",14.05,63.63,64.66,65.4,63.5,8.64,10.55,8.51,0.174,5.456,8.27,2.703,11.35,11.08,349,20.63,19.95,923.3358,8.7,0.1632945,0.2107823,0.8491529
"2018-04-24 14:00:00",75549,"ELMU",14.05,64.12,63.9,64.85,63.14,8.74,12.18,8.4,0.179,5.437,10.91,2.835,11.14,11.24,349.1,21.36,15.34,921.2818,8.7,0.1650222,0.2159988,0.8301358
"2018-04-24 14:05:00",75550,"ELMU",14.05,64.24,64.29,65.34,63.26,9.25,10.55,7.894,0.19,4.68,8.06,1.669,10.98,11.12,344.9,17.43,20.82,919.3212,8.7,0.1650222,0.2159988,0.8301358
"2018-04-24 14:10:00",75551,"ELMU",14.05,64.73,64.61,64.97,64.12,9.15,11.47,9.08,0.191,6.412,9.99,4.556,11.16,11.31,345.5,18.79,21.7,916.3939,8.7,0.1650222,0.2159988,0.8301358
"2018-04-24 14:15:00",75552,"ELMU",14.05,63.81,63.86,64.91,63.44,9.39,11.5,8.47,0.19,4.912,9.53,2.545,11.53,11.36,353.2,17.68,17.76,913.5971,8.7,0.1642355,0.215981,0.8075011
"2018-04-24 14:20:00",75553,"ELMU",14.04,63.93,64.43,65.16,63.87,8.74,9.8,8.27,0.177,4.151,6.645,2.515,11.19,11.41,355.4,19.01,18.19,911.0519,8.7,0.1642355,0.215981,0.8075011
"2018-04-24 14:25:00",75554,"ELMU",14.04,64.3,64.49,65.1,63.81,8.64,10.62,8.3,0.178,5.152,7.845,2.154,10.91,10.97,351.6,20.03,18.85,908.2846,8.7,0.1642355,0.215981,0.8075011
"2018-04-24 14:30:00",75555,"ELMU",14.04,65.34,64.52,65.46,63.93,10.31,11.3,8.17,0.22,4.826,9.84,2.26,11.22,10.92,356.6,16.64,20.6,904.3751,8.7,0.1632349,0.2148107,0.7819747
"2018-04-24 14:35:00",75556,"ELMU",14.04,63.81,64.66,65.59,63.63,9.12,10.41,8.64,0.184,5.352,8.41,3.395,11.74,11.32,346.1,21.78,21.26,898.0861,8.7,0.1632349,0.2148107,0.7819747
"2018-04-24 14:40:00",75557,"ELMU",14.04,64.06,64.3,65.1,63.57,9.02,10.62,8.85,0.184,5.128,8.08,3.757,12.33,11.89,341.8,15.31,25.65,891.0596,8.69,0.1632349,0.2148107,0.7819747
"2018-04-24 14:45:00",75558,"ELMU",14.04,64.48,64.05,64.67,63.44,10.04,10.21,8.54,0.208,4.764,7.309,2.717,11.88,12.17,358.8,18.72,21.26,884.6614,8.69,0.1613142,0.2144425,0.7527775
"2018-04-24 14:50:00",75559,"ELMU",14.04,64.12,64.61,65.34,63.99,10,11.4,8.85,0.204,7.242,9.81,4.222,12.07,12.07,332.1,15.08,21.7,878.7809,8.69,0.1613142,0.2144425,0.7527775
"2018-04-24 14:55:00",75560,"ELMU",14.03,64.55,64.1,64.85,63.5,10.11,11.06,9.05,0.21,5.982,8.94,4.411,11.88,12.16,347.8,16.14,21.04,866.8546,8.69,0.1613142,0.2144425,0.7527775
"2018-04-24 15:00:00",75561,"ELMU",14.03,64.79,64.88,65.46,64.24,10.04,11.98,10,0.21,9.01,11.25,6.919,12.56,12.29,347.8,20.83,23.02,866.0529,8.69,0.1599313,0.2136503,0.7194859
"2018-04-24 15:05:00",75562,"ELMU",14.03,63.63,63.99,64.97,63.08,10.62,11.16,9.53,0.213,7.189,9.29,5.165,11.57,12.19,3.257,15.77,20.17,834.2166,8.69,0.1599313,0.2136503,0.7194859
"2018-04-24 15:10:00",75563,"ELMU",14.08,64.12,63.82,64.24,63.5,10.51,11.23,9.39,0.215,7.003,8.88,4.727,9.19,10.3,17.77,28.73,11.4,671.0557,8.69,0.1599313,0.2136503,0.7194859
"2018-04-24 15:15:00",75564,"ELMU",14.06,65.09,65.31,66.25,64.18,10.62,11.7,9.22,0.224,8.27,10.87,5.447,8.42,8.62,339.7,19.62,17.54,613.7049,8.69,0.1265818,0.1733384,0.6848658
"2018-04-24 15:20:00",75565,"ELMU",14.05,64.61,64.93,65.65,64.12,10.21,12.21,9.59,0.212,8.59,10.97,5.853,9.28,8.66,333.8,14.13,17.97,644.3854,8.69,0.1265818,0.1733384,0.6848658
"2018-04-24 15:25:00",75566,"ELMU",14.04,65.09,64.56,65.34,63.87,9.39,11.26,9.25,0.198,7.138,9.2,5.386,10.8,10.09,355.5,18.66,16.88,803.9059,8.69,0.1265818,0.1733384,0.6848658
"2018-04-24 15:30:00",75567,"ELMU",14.04,64.48,64.95,65.58,64.48,8.91,11.09,8.64,0.184,6.694,9.67,3.709,11.42,11.14,337.6,18.54,21.04,843.5724,8.69,0.1517303,0.1991483,0.6476965
"2018-04-24 15:35:00",75568,"ELMU",14.03,65.03,65.17,65.83,64.23,9.97,10.89,8.03,0.21,5.817,8.88,2.769,10.91,11.18,344.9,17.73,17.76,823.3104,8.69,0.1517303,0.1991483,0.6476965
"2018-04-24 15:40:00",75569,"ELMU",14.03,65.27,64.78,65.7,64.23,9.32,10.41,8.44,0.198,5.993,7.882,3.793,11.1,11.01,349.5,17.56,18.63,808.559,8.69,0.1517303,0.1991483,0.6476965
"2018-04-24 15:45:00",75570,"ELMU",14.02,64.48,64.78,65.52,64.23,10.38,10.92,8.74,0.215,5.87,8.66,4.104,11.56,11.51,348.9,18.31,21.7,794.7502,8.69,0.1488328,0.2000785,0.6089838
"2018-04-24 15:50:00",75571,"ELMU",14.02,65.33,64.73,65.33,64.35,10.24,10.99,8.95,0.218,6.631,9.1,4.367,12.74,12.14,340,19.28,25.65,782.2832,8.69,0.1488328,0.2000785,0.6089838
"2018-04-24 15:55:00",75572,"ELMU",14.02,66.18,65.69,66.31,65.21,9.83,11.13,8.13,0.216,6.225,10.07,3.032,14.1,13.42,314.6,15.74,23.45,770.9102,8.69,0.1488328,0.2000785,0.6089838
"2018-04-24 16:00:00",75573,"ELMU",14.02,64.96,65.66,66.49,64.83,9.9,10.04,8.2,0.208,5.517,7.815,3.393,13.67,13.79,348.3,19.31,23.67,759.3485,8.69,0.1493232,0.2059863,0.5670539
"2018-04-24 16:05:00",75574,"ELMU",14.01,64.77,64.77,65.2,64.46,10.21,11.5,9.32,0.213,7.499,10.23,5.346,13.06,13.19,345.3,20.04,23.67,747.3461,8.68,0.1493232,0.2059863,0.5670539
"2018-04-24 16:10:00",75575,"ELMU",14.01,64.89,64.49,65.02,63.98,9.29,11.57,8.78,0.195,6.672,10.07,3.852,12.28,12.73,336.9,21.55,18.19,735.0647,8.68,0.1493232,0.2059863,0.5670539
"2018-04-24 16:15:00",75576,"ELMU",14.01,64.71,65.26,65.81,64.46,8.95,9.59,7.484,0.187,4.135,6.432,0.788,12.53,12.32,352.3,18.57,22.14,722.9833,8.68,0.1424075,0.1971949,0.5232702
"2018-04-24 16:20:00",75577,"ELMU",14.01,64.46,64.48,65.26,63.97,8.37,10.72,8.3,0.173,5.433,8.65,2.689,12.41,12.62,338.8,20.6,21.7,710.7055,8.68,0.1424075,0.1971949,0.5232702
"2018-04-24 16:25:00",75578,"ELMU",14.01,65.45,64.9,65.57,64.22,9.76,10.61,8.3,0.209,6.29,8.51,2.685,13.06,12.66,335.9,20.66,23.02,698.4064,8.68,0.1424075,0.1971949,0.5232702
"2018-04-24 16:30:00",75579,"ELMU",14.01,64.52,64.57,65.69,63.97,10.04,10.75,9.46,0.208,6.966,8.49,5.618,13.75,13.93,327.3,15.31,23.67,685.5023,8.68,0.137721,0.1928555,0.4777144
"2018-04-24 16:35:00",75580,"ELMU",14.01,64.53,64.89,65.51,64.34,8.74,11.26,8.64,0.181,7.513,9.95,3.557,12.89,13.37,343.7,24.39,16.22,672.2892,8.68,0.137721,0.1928555,0.4777144
"2018-04-24 16:40:00",75581,"ELMU",14.01,65.01,65.08,65.75,64.34,9.39,10.75,8.71,0.198,6.222,8.42,3.634,12.22,12.44,338.6,15.93,19.29,659.1686,8.68,0.137721,0.1928555,0.4777144
"2018-04-24 16:45:00",75582,"ELMU",14.01,65.56,64.97,65.92,64.39,9.8,11.23,8.84,0.21,6.404,10.01,4.102,10.76,11.39,346.2,15.94,20.39,645.6167,8.68,0.1314137,0.1846769,0.4305018
"2018-04-24 16:50:00",75583,"ELMU",14.01,64.64,65.21,65.62,64.58,8.67,9.93,8.33,0.18,5.009,7.297,3.09,10.49,10.6,354.5,18.03,14.03,631.8737,8.68,0.1314137,0.1846769,0.4305018
"2018-04-24 16:55:00",75584,"ELMU",14.01,64.64,64.84,65.31,64.52,9.08,11.29,8.33,0.189,5.267,9.7,2.954,10.04,10.21,333.1,13.93,17.1,617.5446,8.68,0.1314137,0.1846769,0.4305018
"2018-04-24 17:00:00",75585,"ELMU",14.01,65.49,64.99,65.68,64.27,9.08,11.39,8.27,0.195,5.041,10.3,3.065,9.63,9.72,343.1,19.07,15.78,603.7695,8.68,0.1199657,0.1667493,0.3828795
"2018-04-24 17:05:00",75586,"ELMU",14.01,64.39,64.96,65.61,64.21,10.44,10.92,8.3,0.215,5.565,9.06,2.719,9.08,9.32,341.9,18.38,14.47,589.802,8.68,0.1199657,0.1667493,0.3828795
"2018-04-24 17:10:00",75587,"ELMU",14.01,64.63,64.61,65.06,64.33,9.29,10.99,8.33,0.193,5.2,9.01,2.717,8.49,9.07,342.2,15.05,15.12,575.9703,8.68,0.1199657,0.1667493,0.3828795
"2018-04-24 17:15:00",75588,"ELMU",14.01,64.7,64.73,65.12,64.27,8.57,10.24,7.619,0.179,3.179,7.443,0.887,8.1,8.18,345,20.05,12.28,560.5999,8.68,0.1092815,0.1513273,0.3338445
"2018-04-24 17:20:00",75589,"ELMU",14.01,64.94,64.7,65.06,64.21,8.16,8.64,7.143,0.172,1.794,3.696,-0.671,7.782,8.12,4.435,26.33,13.37,545.3283,8.68,0.1092815,0.1513273,0.3338445
"2018-04-24 17:25:00",75590,"ELMU",14.01,65,65.22,65.68,64.82,7.449,9.29,6.429,0.157,1.568,5.954,-2.49,6.658,7.122,359.8,22.26,12.06,529.1591,8.68,0.1092815,0.1513273,0.3338445
"2018-04-24 17:30:00",75591,"ELMU",14.01,65,65.07,65.49,64.82,8.74,9.25,6.361,0.184,2.097,5.591,-2.625,6.294,6.443,347.8,16.66,11.62,512.9101,8.68,0.09704196,0.1335814,0.2848555
"2018-04-24 17:35:00",75592,"ELMU",14.02,65.43,64.95,65.43,64.57,9.25,9.25,7.313,0.198,2.911,5.731,0.191,5.635,5.971,352,22.58,9.64,495.9221,8.68,0.09704196,0.1335814,0.2848555
"2018-04-24 17:40:00",75593,"ELMU",14.03,64.88,65.11,65.61,64.76,11.94,12.48,7.619,0.25,8.4,12.06,1.386,5.394,5.445,16.2,48.14,13.37,479.0338,8.68,0.09704196,0.1335814,0.2848555
"2018-04-24 17:45:00",75594,"ELMU",14.03,64.33,64.8,65.18,64.33,13.88,13.98,12.01,0.286,13.16,14.34,10.99,5.291,5.261,44.88,27.54,14.91,461.9931,8.68,0.08219212,0.1110735,0.233282
"2018-04-24 17:50:00",75595,"ELMU",14.04,64.63,64.74,65.18,64.27,14.08,15.48,13.64,0.293,14.91,16.97,13.65,5.358,5.143,29.26,29.56,10.3,445.1725,8.68,0.08219212,0.1110735,0.233282
"2018-04-24 17:55:00",75596,"ELMU",14.01,63.96,64.36,64.76,63.84,13.44,14.59,12.72,0.273,13.96,15.02,12.03,6.122,5.727,36.14,21.66,14.69,427.9328,8.68,0.08219212,0.1110735,0.233282
"2018-04-24 18:00:00",75597,"ELMU",13.98,63.84,64,64.33,63.59,13.78,14.32,12.96,0.279,13.2,14.44,12.28,6.304,6.251,52.57,21,11.4,410.7877,8.68,0.07378679,0.1015893,0.1827907
"2018-04-24 18:05:00",75598,"ELMU",13.94,64.2,64.13,64.45,63.78,14.15,15,13.64,0.29,14.43,15.51,13.14,6.572,6.516,43.49,23.32,10.96,393.9986,8.67,0.07378679,0.1015893,0.1827907
"2018-04-24 18:10:00",75599,"ELMU",13.9,63.59,63.73,64.33,63.35,14.93,14.93,13.71,0.299,14.25,15.01,13.31,6.544,6.627,44.97,21.42,12.71,377.9551,8.67,0.07378679,0.1015893,0.1827907
"2018-04-24 18:15:00",75600,"ELMU",13.85,63.22,63.3,63.71,62.8,15.95,16.33,14.52,0.316,15.36,16.62,14.28,6.454,6.551,35.86,26.34,15.56,362.2762,8.67,0.06915915,0.09908063,0.1348651
"2018-04-24 18:20:00",75601,"ELMU",13.81,62.92,63.11,63.41,62.61,15.2,16.05,14.8,0.298,15.49,16.38,14.46,6.755,6.579,44.12,22.73,13.59,345.9398,8.67,0.06915915,0.09908063,0.1348651
"2018-04-24 18:25:00",75602,"ELMU",13.77,62.92,62.92,63.35,62.67,15.95,15.95,14.97,0.312,15.17,15.99,14.47,6.882,6.856,49.25,23.71,12.71,329.0226,8.67,0.06915915,0.09908063,0.1348651
"2018-04-24 18:30:00",75603,"ELMU",13.72,62.73,62.85,63.1,62.49,15.88,16.26,15.27,0.309,15.73,16.42,14.84,6.778,6.863,34.83,20.6,12.49,311.8336,8.67,0.06149091,0.09099641,0.08938046
"2018-04-24 18:35:00",75604,"ELMU",13.67,62.67,62.58,62.8,62.31,16.29,16.29,15.1,0.316,15.3,16.27,14.39,6.514,6.646,24.88,19.97,11.62,294.8625,8.67,0.06149091,0.09099641,0.08938046
"2018-04-24 18:40:00",75605,"ELMU",13.62,62.37,62.57,62.86,62.12,16.56,17.11,15.95,0.318,16.34,17.15,15.69,6.107,6.225,26.68,21.65,12.06,278.2796,8.67,0.06149091,0.09099641,0.08938046
"2018-04-24 18:45:00",75606,"ELMU",13.57,62.06,62.03,62.31,61.82,17.38,17.82,16.5,0.33,17.03,17.9,16.16,5.846,5.96,27.92,23.33,12.71,261.9294,8.67,0.05155701,0.07846466,0.04875497
"2018-04-24 18:50:00",75607,"ELMU",13.52,61.57,61.68,62.12,61.39,17.76,18.33,17.31,0.332,17.4,18.15,16.86,5.538,5.693,23.32,24.4,9.21,245.7652,8.67,0.05155701,0.07846466,0.04875497
"2018-04-24 18:55:00",75608,"ELMU",13.47,61.33,61.47,61.63,61.08,18.16,18.4,17.35,0.336,17.66,18.2,16.82,5.33,5.423,25.46,26.24,9.86,229.4392,8.66,0.05155701,0.07846466,0.04875497
"2018-04-24 19:00:00",75609,"ELMU",13.42,61.2,61.29,61.45,61.02,18.03,18.61,17.82,0.332,17.75,18.25,17.15,5.076,5.157,18.01,21.25,9.64,213.3856,8.66,0.03986877,0.06264238,0.02103001
"2018-04-24 19:05:00",75610,"ELMU",13.38,60.9,60.92,61.2,60.65,18.44,18.67,17.89,0.336,17.57,17.97,16.89,5.268,5.129,25.67,18.47,9.43,197.3454,8.66,0.03986877,0.06264238,0.02103001
"2018-04-24 19:10:00",75611,"ELMU",13.33,60.22,60.44,60.78,60.04,19.12,19.49,18.3,0.34,17.85,18.42,17.33,5.249,5.333,21.87,24.79,10.74,181.5712,8.66,0.03986877,0.06264238,0.02103001
"2018-04-24 19:15:00",75612,"ELMU",13.29,59.8,60.01,60.35,59.8,19.15,19.46,18.64,0.336,17.65,18.13,17.22,5.597,5.418,32.03,20.7,13.81,165.9256,8.66,0.02095347,0.02824699,0.008232318
"2018-04-24 19:20:00",75613,"ELMU",13.24,59.61,59.75,60.04,59.49,19.25,19.59,19.01,0.335,17.77,18.12,17.43,5.337,5.459,39.34,20.95,10.3,150.6824,8.66,0.02095347,0.02824699,0.008232318
"2018-04-24 19:25:00",75614,"ELMU",13.19,59.37,59.5,59.74,59.18,19.42,19.76,19.15,0.335,17.81,18.15,17.45,5.203,5.218,41.17,20.49,9.21,135.9289,8.66,0.02095347,0.02824699,0.008232318
"2018-04-24 19:30:00",75615,"ELMU",13.15,58.94,59.16,59.43,58.82,19.76,20.07,19.18,0.336,17.7,18.07,17.24,4.877,5.09,40.47,22,10.74,121.5992,8.66,0.01786269,0.02431716,0.001581078
"2018-04-24 19:35:00",75616,"ELMU",13.1,58.27,58.67,59.06,58.27,20.24,20.27,19.52,0.336,17.61,17.96,17.15,5.021,5.004,41.82,22.07,10.96,107.689,8.66,0.01786269,0.02431716,0.001581078
"2018-04-24 19:40:00",75617,"ELMU",13.06,58.09,58.21,58.52,57.91,20.58,20.61,19.9,0.339,17.61,18.07,17.12,5.224,5.139,42.72,20.45,11.4,93.95247,8.65,0.01786269,0.02431716,0.001581078
"2018-04-24 19:45:00",75618,"ELMU",13.01,57.6,57.75,58.09,56.44,20.75,20.92,20.24,0.336,17.62,18.12,16.76,5.077,5.181,40.79,21.63,9.21,80.38576,8.65,0.01465992,0.02026902,2.5E-07
"2018-04-24 19:50:00",75619,"ELMU",12.96,56.87,57.25,57.67,56.69,21.06,21.23,20.48,0.332,17.56,17.93,17.19,4.863,4.976,39.61,23.71,10.08,66.47877,8.65,0.01465992,0.02026902,2.5E-07
"2018-04-24 19:55:00",75620,"ELMU",12.92,56.27,56.54,56.94,56.09,21.98,22.05,21.02,0.339,17.53,17.98,17.16,4.55,4.728,45.12,17.01,9.64,48.02425,8.65,0.01465992,0.02026902,2.5E-07
"2018-04-24 20:00:00",75621,"ELMU",12.88,55.54,55.85,56.27,55.42,22.59,22.93,21.98,0.34,17.99,18.64,17.75,4.28,4.308,45.91,15.83,6.138,30.90298,8.65,0.01010973,0.01456488,2.5E-07
"2018-04-24 20:05:00",75622,"ELMU",12.84,55.23,55.44,55.66,55.17,22.52,22.97,22.35,0.335,17.89,18.2,17.5,3.884,4.04,54.37,16.62,5.918,17.51599,8.65,0.01010973,0.01456488,2.5E-07
"2018-04-24 20:10:00",75623,"ELMU",12.81,54.75,55.08,55.48,54.68,23.03,23.34,22.49,0.337,17.85,18.18,17.52,3.62,3.734,49.06,17.15,7.234,12.15052,8.65,0.01010973,0.01456488,2.5E-07
"2018-04-24 20:15:00",75624,"ELMU",12.78,53.83,54.39,54.87,53.83,23.82,24.02,22.97,0.337,17.92,18.15,17.59,3.274,3.496,44.47,15.4,5.042,8.81659,8.64,0.006167747,0.009573312,2.5E-07
"2018-04-24 20:20:00",75625,"ELMU",12.77,53.58,53.66,54.07,53.4,24.29,24.57,23.82,0.34,17.99,18.33,17.68,2.969,3.137,36.47,17.02,4.822,5.832685,8.64,0.006167747,0.009573312,2.5E-07
"2018-04-24 20:25:00",75626,"ELMU",12.75,52.48,53.05,53.58,52.42,25.45,25.55,24.12,0.342,18.14,18.4,17.69,2.177,2.589,18.74,32.09,3.946,3.428508,8.64,0.006167747,0.009573312,2.5E-07
"2018-04-24 20:30:00",75627,"ELMU",12.75,52.06,52.23,52.54,51.87,25.79,25.93,25.21,0.342,18.05,18.28,17.82,1.842,2.001,28.51,27.09,3.288,1.74966,8.64,0.001615621,0.003461375,2.5E-07
"2018-04-24 20:35:00",75628,"ELMU",12.74,51.88,51.9,52.12,51.63,25.86,26.24,25.49,0.34,17.94,18.24,17.62,1.791,1.773,32.49,33.79,5.261,0.7635491,8.64,0.001615621,0.003461375,2.5E-07
"2018-04-24 20:40:00",75629,"ELMU",12.74,51.64,51.84,52.13,51.52,26,26.1,25.56,0.339,17.9,18.14,17.65,2.155,1.991,29.61,26.4,5.918,0.2572446,8.64,0.001615621,0.003461375,2.5E-07
"2018-04-24 20:45:00",75630,"ELMU",12.73,52.02,51.66,52.02,51.34,25.42,26.24,25.32,0.336,17.72,18.14,17.41,2.686,2.394,22.29,20.85,6.138,0.05983408,8.64,-0.0004818437,0.0004475071,2.5E-07
"2018-04-24 20:50:00",75631,"ELMU",12.73,51.47,51.74,52.08,51.47,25.83,25.97,25.29,0.335,17.65,17.9,17.36,2.906,2.887,19.77,21.06,5.699,0.001475602,8.64,-0.0004818437,0.0004475071,2.5E-07
"2018-04-24 20:55:00",75632,"ELMU",12.73,50.61,51.09,51.59,50.55,27.16,27.3,25.8,0.341,17.86,18.34,17.44,2.938,2.927,10.17,25.48,5.48,0,8.64,-0.0004818437,0.0004475071,2.5E-07
"2018-04-24 21:00:00",75633,"ELMU",12.72,50.43,50.5,50.8,50.24,27.23,27.57,27.03,0.339,18.03,18.32,17.71,2.427,2.699,3.809,22.73,3.507,0,8.64,0.002208865,0.004187867,2.5E-07
"2018-04-24 21:05:00",75634,"ELMU",12.72,50.8,50.57,50.92,50.31,26.62,27.37,26.62,0.336,17.81,18.13,17.54,2.207,2.213,2.792,21.81,4.603,0,8.64,0.002208865,0.004187867,2.5E-07
"2018-04-24 21:10:00",75635,"ELMU",12.72,50.55,50.75,50.98,50.55,26.21,26.62,26,0.328,17.37,17.74,17,2.77,2.399,1.54,14.29,7.234,0,8.64,0.002208865,0.004187867,2.5E-07
"2018-04-24 21:15:00",75636,"ELMU",12.71,50,50.39,50.8,49.82,27.37,27.37,26.11,0.336,17.44,17.74,17.07,2.866,2.899,17.19,25.66,4.822,0,8.64,0.001077188,0.002623057,2.5E-07
"2018-04-24 21:20:00",75637,"ELMU",12.71,49.08,49.47,50,48.9,28.69,28.76,27.13,0.34,17.69,18.01,17.19,2.354,2.742,5.358,18.46,3.069,0,8.64,0.001077188,0.002623057,2.5E-07
"2018-04-24 21:25:00",75638,"ELMU",12.71,48.65,48.78,49.08,48.53,28.86,29.07,28.62,0.337,17.81,18.05,17.56,1.338,1.907,9.5,26.22,2.63,0,8.64,0.001077188,0.002623057,2.5E-07
"2018-04-24 21:30:00",75639,"ELMU",12.7,48.71,48.71,48.96,48.47,29.2,29.44,28.8,0.342,17.93,18.32,17.51,1.163,1.209,353.6,21.7,3.069,0,8.64,-0.0009662079,-0.0003459732,2.5E-07
"2018-04-24 21:35:00",75640,"ELMU",12.7,48.84,48.83,49.08,48.59,29.2,29.48,28.8,0.343,18.1,18.42,17.83,1.295,1.178,17.8,28.08,3.946,0,8.64,-0.0009662079,-0.0003459732,2.5E-07
"2018-04-24 21:40:00",75641,"ELMU",12.7,48.72,48.69,48.96,48.47,29.31,29.75,29.1,0.343,18.18,18.54,17.89,1.356,1.292,359.5,28,2.85,0,8.63,-0.0009662079,-0.0003459732,2.5E-07
"2018-04-24 21:45:00",75642,"ELMU",12.7,48.54,48.62,48.85,48.36,30.06,30.13,29.27,0.349,18.38,18.71,18.01,1.321,1.306,9.7,26.7,4.603,0,8.63,-0.003718019,-0.00458202,2.5E-07
"2018-04-24 21:50:00",75643,"ELMU",12.7,48.18,48.37,48.67,48.12,30.5,30.64,29.89,0.35,18.59,18.91,18.33,1.421,1.333,4.586,20.29,3.288,0,8.63,-0.003718019,-0.00458202,2.5E-07
"2018-04-24 21:55:00",75644,"ELMU",12.7,48.67,48.52,48.79,48.12,29.41,30.5,29.35,0.343,18.31,18.75,18.02,2.042,1.731,1.302,11.02,5.042,0,8.63,-0.003718019,-0.00458202,2.5E-07
"2018-04-24 22:00:00",75645,"ELMU",12.69,49.05,48.74,49.05,48.61,29.52,30.06,29.38,0.35,18.42,18.8,18.15,2.632,2.336,359.8,11.73,5.918,0,8.64,-0.001589297,-0.001286516,2.5E-07
"2018-04-24 22:05:00",75646,"ELMU",12.69,48.5,48.79,49.05,48.44,29.62,29.79,29.08,0.344,18.29,18.75,17.92,3.478,3.03,0.369,11.93,6.357,0,8.64,-0.001589297,-0.001286516,2.5E-07
"2018-04-24 22:10:00",75647,"ELMU",12.69,48.01,48.27,48.56,47.95,30.34,30.44,29.59,0.346,18.3,18.51,18.06,3.688,3.631,0.16,13.91,6.138,0,8.64,-0.001589297,-0.001286516,2.5E-07
"2018-04-24 22:15:00",75648,"ELMU",12.69,47.46,47.91,48.19,47.46,31.39,31.46,30.13,0.35,18.46,18.85,18.08,3.955,3.906,357.9,18.56,6.576,0,8.64,0.003581859,0.005806734,2.5E-07
"2018-04-24 22:20:00",75649,"ELMU",12.69,47.21,47.37,47.64,47.09,32.21,32.52,31.36,0.356,18.96,19.32,18.34,3.705,3.884,356.6,17.71,5.918,0,8.64,0.003581859,0.005806734,2.5E-07
"2018-04-24 22:25:00",75650,"ELMU",12.68,47.33,47.44,47.64,47.21,31.8,32.28,31.53,0.353,18.96,19.17,18.69,3.864,3.745,2.378,13.76,7.014,0,8.64,0.003581859,0.005806734,2.5E-07
"2018-04-24 22:30:00",75651,"ELMU",12.68,46.54,46.92,47.33,46.48,32.93,32.96,31.84,0.355,18.91,19.19,18.48,3.537,3.675,6.275,12.33,5.48,0,8.64,0.003834089,0.006033141,2.5E-07
"2018-04-24 22:35:00",75652,"ELMU",12.68,46.3,46.41,46.6,46.18,33.03,33.23,32.59,0.353,18.85,19.11,18.58,3.517,3.501,2.737,10.59,5.261,0,8.64,0.003834089,0.006033141,2.5E-07
"2018-04-24 22:40:00",75653,"ELMU",12.68,46.49,46.38,46.61,46.18,33.37,33.58,32.96,0.359,19.04,19.28,18.7,3.251,3.38,354,15.94,7.234,0,8.64,0.003834089,0.006033141,2.5E-07
"2018-04-24 22:45:00",75654,"ELMU",12.68,47.17,46.77,47.23,46.37,32.39,33.51,32.32,0.357,19.13,19.38,18.8,3.93,3.53,353.6,15.28,8.99,0,8.64,0.002987947,0.004927367,2.5E-07
"2018-04-24 22:50:00",75655,"ELMU",12.67,47.66,47.43,47.84,46.92,31.71,32.42,31.57,0.356,19.02,19.27,18.77,4.929,4.44,353.3,15.17,11.18,0,8.64,0.002987947,0.004927367,2.5E-07
"2018-04-24 22:55:00",75656,"ELMU",12.67,47.66,47.73,47.97,47.54,31.2,31.74,31.16,0.351,18.93,19.23,18.58,5.695,5.325,357.8,14.8,9.43,0,8.64,0.002987947,0.004927367,2.5E-07
"2018-04-24 23:00:00",75657,"ELMU",12.67,47.3,47.48,47.79,47.17,31.84,31.95,31.16,0.353,18.71,18.99,18.45,5.691,5.745,357,17.16,8.11,0,8.64,0.006680108,0.009427381,2.5E-07
"2018-04-24 23:05:00",75658,"ELMU",12.67,47.48,47.4,47.67,47.17,31.47,31.88,31.23,0.351,18.68,18.93,18.45,5.434,5.538,352.6,16.28,10.74,0,8.65,0.006680108,0.009427381,2.5E-07
"2018-04-24 23:10:00",75659,"ELMU",12.67,47.06,47.28,47.61,46.99,31.71,32.02,31.4,0.348,18.71,18.96,18.44,5.212,5.323,358.5,15.9,9.43,0,8.65,0.006680108,0.009427381,2.5E-07
"2018-04-24 23:15:00",75660,"ELMU",12.67,47.06,47.17,47.3,46.99,32.12,32.22,31.54,0.353,18.69,18.95,18.47,5.075,5.174,357.3,16.44,8.33,0,8.65,0.006928013,0.009685704,2.5E-07
"2018-04-24 23:20:00",75661,"ELMU",12.67,46.93,47.03,47.3,46.69,32.15,32.32,31.68,0.352,18.66,18.97,18.43,4.825,5.035,358.2,16.65,9.64,0,8.65,0.006928013,0.009685704,2.5E-07
"2018-04-24 23:25:00",75662,"ELMU",12.67,46.69,46.76,47.06,46.57,32.32,32.53,32.12,0.35,18.7,18.95,18.43,4.74,4.752,359.2,12.94,7.234,0,8.65,0.006928013,0.009685704,2.5E-07
"2018-04-24 23:30:00",75663,"ELMU",12.66,46.32,46.53,46.81,46.2,32.77,33,32.08,0.35,18.66,18.87,18.41,4.843,4.749,359.4,13.45,7.014,0,8.65,0.005897571,0.008462925,2.5E-07
"2018-04-24 23:35:00",75664,"ELMU",12.66,46.63,46.47,46.75,45.22,32.15,32.94,32.08,0.348,18.47,18.73,17.29,4.987,4.898,359.7,12.35,8.33,0,8.65,0.005897571,0.008462925,2.5E-07
"2018-04-24 23:40:00",75665,"ELMU",12.66,46.69,46.67,47,46.38,31.54,32.29,31.54,0.342,18.32,18.55,18.07,5.016,5.022,358.9,13.8,7.891,0,8.65,0.005897571,0.008462925,2.5E-07
"2018-04-24 23:45:00",75666,"ELMU",12.66,46.93,46.9,47.18,46.51,31.61,31.71,31.13,0.346,18.18,18.47,17.92,5.227,5.092,352.1,17.08,10.3,0,8.65,0.00621246,0.008827522,2.5E-07
"2018-04-24 23:50:00",75667,"ELMU",12.66,46.63,46.85,47.06,46.57,31.74,31.91,31.34,0.343,18.23,18.47,18.02,5.345,5.316,354.2,18.37,10.74,0,8.65,0.00621246,0.008827522,2.5E-07
"2018-04-24 23:55:00",75668,"ELMU",12.65,46.44,46.5,46.81,46.2,31.95,32.02,31.4,0.343,18.03,18.25,17.81,5.532,5.456,356.3,15.51,9.43,0,8.65,0.00621246,0.008827522,2.5E-07
"2018-04-25 00:00:00",75669,"ELMU",12.65,46.2,46.31,46.57,46.08,32.15,32.53,31.74,0.342,18.14,18.44,17.89,5.186,5.405,356.2,16.71,7.234,0,8.65,0.006857298,0.009548706,2.5E-07
"2018-04-25 00:05:00",75670,"ELMU",12.65,45.46,45.81,46.26,45.4,33.07,33.14,31.91,0.342,18.05,18.32,17.57,4.551,4.811,348.6,16.62,6.138,0,8.65,0.006857298,0.009548706,2.5E-07
"2018-04-25 00:10:00",75671,"ELMU",12.65,45.65,45.61,45.83,45.34,32.39,33.04,32.29,0.337,17.84,18.23,17.56,4.341,4.423,2.155,11.98,7.234,0,8.65,0.006857298,0.009548706,2.5E-07
"2018-04-25 00:15:00",75672,"ELMU",12.65,45.71,45.77,46.08,45.52,32.7,32.73,32.22,0.341,17.91,18.15,17.61,4.733,4.54,351.3,16.72,9.21,0,8.65,0.005258316,0.007652194,2.5E-07
"2018-04-25 00:20:00",75673,"ELMU",12.65,44.73,45.25,45.83,44.73,33.72,33.92,32.49,0.339,18,18.26,17.76,5.674,5.199,337,9.15,8.99,0,8.65,0.005258316,0.007652194,2.5E-07
"2018-04-25 00:25:00",75674,"ELMU",12.65,42.34,43.61,44.79,42.15,37.16,37.16,33.69,0.341,18.05,18.46,17.69,6.176,5.947,326.3,8.57,8.99,0,8.65,0.005258316,0.007652194,2.5E-07
"2018-04-25 00:30:00",75675,"ELMU",12.64,40.99,41.26,42.34,40.62,37.94,38.42,36.96,0.331,17.43,18,17.07,6.395,6.31,320.6,7.41,8.77,0,8.65,0.006401933,0.008712439,2.5E-07
"2018-04-25 00:35:00",75676,"ELMU",12.64,42.89,41.99,42.89,40.8,36,37.98,35.97,0.338,17.68,17.96,17.11,6.27,6.355,332.4,7.945,8.11,0,8.65,0.006401933,0.008712439,2.5E-07
"2018-04-25 00:40:00",75677,"ELMU",12.64,41.97,43.31,43.99,41.97,36.72,36.72,34.71,0.332,17.76,18.28,17.34,5.77,6.024,332.8,15.45,7.014,0,8.65,0.006401933,0.008712439,2.5E-07
"2018-04-25 00:45:00",75678,"ELMU",12.64,40.5,40.91,42.09,39.82,37.98,38.42,36.72,0.325,17.1,17.57,16.15,5.427,5.546,309,5.449,6.357,0,8.64,0.006156817,0.00831287,2.5E-07
"2018-04-25 00:50:00",75679,"ELMU",12.64,40.68,40.69,41.11,40.31,38.22,38.42,37.81,0.329,17.17,17.51,16.71,4.936,5.162,315.3,7.877,5.48,0,8.64,0.006156817,0.00831287,2.5E-07
"2018-04-25 00:55:00",75680,"ELMU",12.64,38.9,39.37,40.68,38.72,39.58,40.26,38.22,0.318,16.83,17.49,16.21,5.003,4.968,286,5.683,6.576,0,8.64,0.006156817,0.00831287,2.5E-07
"2018-04-25 01:00:00",75681,"ELMU",12.63,39.27,39.05,39.34,38.78,39.48,40.16,39.37,0.322,16.59,17.01,16.21,4.811,4.913,295.1,9.2,5.699,0,8.64,0.004283678,0.006052403,2.5E-07
"2018-04-25 01:05:00",75682,"ELMU",12.63,37.98,38.64,39.27,37.86,42.3,42.37,39.41,0.328,16.99,17.35,16.48,4.986,4.842,317.6,6.153,6.576,0,8.64,0.004283678,0.006052403,2.5E-07
"2018-04-25 01:10:00",75683,"ELMU",12.63,37.49,37.97,38.23,37.37,43.09,43.26,41.55,0.328,17.02,17.34,16.69,5.223,5.09,316.1,5.624,7.234,0,8.64,0.004283678,0.006052403,2.5E-07
"2018-04-25 01:15:00",75684,"ELMU",12.63,38.72,37.97,38.72,37.31,41.42,43.29,41.28,0.33,17.08,17.3,16.87,5.704,5.467,314.6,4.878,7.672,0,8.64,0.003915704,0.005507542,2.5E-07
"2018-04-25 01:20:00",75685,"ELMU",12.63,38.97,38.53,39.1,37.99,40.77,42.24,40.74,0.329,17.14,17.37,16.65,6.062,5.901,312.6,5.763,8.33,0,8.64,0.003915704,0.005507542,2.5E-07
"2018-04-25 01:25:00",75686,"ELMU",12.62,38.42,38.83,39.28,38.36,41.52,41.56,40.47,0.327,17.19,17.4,16.97,6.085,6.1,317.8,5.826,7.453,0,8.64,0.003915704,0.005507542,2.5E-07
"2018-04-25 01:30:00",75687,"ELMU",12.62,39.46,39.11,39.65,38.36,39.72,41.49,39.58,0.326,17.04,17.41,16.77,5.706,5.881,325.1,5.416,6.576,0,8.64,0.00501279,0.006760221,2.5E-07
"2018-04-25 01:35:00",75688,"ELMU",12.62,39.95,39.86,40.19,39.46,38.7,39.85,38.32,0.324,16.88,17.22,16.48,5.24,5.522,322.6,7.296,7.014,0,8.64,0.00501279,0.006760221,2.5E-07
"2018-04-25 01:40:00",75689,"ELMU",12.62,39.65,39.78,40.2,39.53,39.69,39.86,38.66,0.328,17.06,17.28,16.69,4.582,4.905,325.9,6.902,6.138,0,8.64,0.00501279,0.006760221,2.5E-07
"2018-04-25 01:45:00",75690,"ELMU",12.62,40.27,40.05,40.63,39.59,39.01,39.79,38.43,0.331,17.22,17.45,16.95,4.528,4.525,328.5,9.27,7.672,0,8.64,0.00426045,0.00603455,2.5E-07
"2018-04-25 01:50:00",75691,"ELMU",12.62,40.64,40.68,41.13,40.2,38.56,39.07,37.51,0.332,17.21,17.52,16.9,4.537,4.496,339.6,9.15,7.014,0,8.64,0.00426045,0.00603455,2.5E-07
"2018-04-25 01:55:00",75692,"ELMU",12.62,40.03,40.38,40.64,39.97,39.96,39.96,38.36,0.336,17.51,17.87,17.09,4.99,4.77,333.7,7.073,6.795,0,8.64,0.00426045,0.00603455,2.5E-07
"2018-04-25 02:00:00",75693,"ELMU",12.61,40.03,39.87,40.15,39.6,39.96,40.58,39.38,0.336,17.51,17.84,17.16,5.149,5.05,332.7,7.457,7.014,0,8.64,0.00402604,0.005789352,2.5E-07
"2018-04-25 02:05:00",75694,"ELMU",12.61,39.85,39.86,40.22,39.6,41.02,41.4,39.9,0.342,18,18.31,17.54,5.462,5.325,326.2,6.921,7.453,0,8.65,0.00402604,0.005789352,2.5E-07
"2018-04-25 02:10:00",75695,"ELMU",12.61,40.28,40.11,40.34,39.85,39.9,41.12,39.9,0.338,18.01,18.34,17.68,5.732,5.601,328.2,8.75,8.33,0,8.65,0.00402604,0.005789352,2.5E-07
"2018-04-25 02:15:00",75696,"ELMU",12.61,40.4,40.51,40.77,40.16,40.1,40.17,39.22,0.342,17.85,18.11,17.63,5.931,5.919,329.2,9.86,8.33,0,8.65,0.004917934,0.006749686,2.5E-07
"2018-04-25 02:20:00",75697,"ELMU",12.61,41.14,40.64,41.2,40.28,39.05,40.51,39.05,0.342,18.23,18.5,17.92,6.069,5.942,331.9,9.34,9.43,0,8.65,0.004917934,0.006749686,2.5E-07
"2018-04-25 02:25:00",75698,"ELMU",12.61,41.14,41.07,41.32,40.83,39.11,39.42,38.71,0.343,18.09,18.28,17.93,6.135,6.087,327.9,9.89,9.43,0,8.65,0.004917934,0.006749686,2.5E-07
"2018-04-25 02:30:00",75699,"ELMU",12.6,41.63,41.21,41.69,40.71,38.43,40.03,38.43,0.343,18.29,18.49,18.03,6.256,6.122,330.6,10.07,9.21,0,8.65,0.005649871,0.007613314,2.5E-07
"2018-04-25 02:35:00",75700,"ELMU",12.6,42.12,41.91,42.18,41.51,37.55,38.5,37.24,0.342,18.12,18.39,17.8,6.505,6.376,338.8,8.71,10.3,0,8.65,0.005649871,0.007613314,2.5E-07
"2018-04-25 02:40:00",75701,"ELMU",12.6,42.12,42.19,42.43,42,37.65,37.65,37.07,0.343,18.02,18.18,17.81,6.834,6.705,333.7,9.63,10.96,0,8.65,0.005649871,0.007613314,2.5E-07
"2018-04-25 02:45:00",75702,"ELMU",12.6,41.26,41.73,42.12,41.14,38.71,38.71,37.61,0.341,18,18.24,17.8,6.841,6.891,328.1,10.24,8.99,0,8.66,0.006728209,0.008874107,2.5E-07
"2018-04-25 02:50:00",75703,"ELMU",12.6,39.91,40.36,41.26,39.85,40.68,40.72,38.77,0.34,18,18.27,17.72,6.553,6.773,320,7.073,8.99,0,8.66,0.006728209,0.008874107,2.5E-07
"2018-04-25 02:55:00",75704,"ELMU",12.59,39.3,39.49,39.97,38.99,41.74,42.08,40.72,0.341,17.95,18.16,17.69,5.932,6.181,317.1,6.836,7.014,0,8.66,0.006728209,0.008874107,2.5E-07
"2018-04-25 03:00:00",75705,"ELMU",12.59,38.5,38.84,39.42,38.44,42.62,42.86,41.77,0.337,17.83,18.15,17.6,5.883,5.838,314.5,6.349,7.891,0,8.66,0.005404941,0.007215628,2.5E-07
"2018-04-25 03:05:00",75706,"ELMU",12.59,38.38,38.37,38.68,37.03,42.73,43.3,42.52,0.336,17.76,17.97,16.66,5.775,5.834,317.3,6.815,7.234,0,8.66,0.005404941,0.007215628,2.5E-07
"2018-04-25 03:10:00",75707,"ELMU",12.58,38.26,38.44,38.62,38.19,42.45,42.69,41.98,0.333,17.51,17.77,17.28,5.669,5.739,311,5.034,5.918,0,8.65,0.005404941,0.007215628,2.5E-07
"2018-04-25 03:15:00",75708,"ELMU",12.58,37.58,37.9,38.44,37.46,43.92,44.67,42.45,0.335,17.64,18,17.34,5.243,5.521,304.2,5.025,5.918,0,8.65,0.004410634,0.006030191,2.5E-07
"2018-04-25 03:20:00",75709,"ELMU",12.58,38.93,38.49,39.18,37.46,41.26,43.95,40.99,0.332,17.41,17.71,17.15,5.054,5.137,316.4,7.759,7.453,0,8.65,0.004410634,0.006030191,2.5E-07
"2018-04-25 03:25:00",75710,"ELMU",12.58,37.83,38.45,38.93,37.64,44.22,44.22,41.26,0.341,17.62,18,17.27,4.759,4.937,323.5,7.7,6.576,0,8.65,0.004410634,0.006030191,2.5E-07
"2018-04-25 03:30:00",75711,"ELMU",12.58,37.89,37.7,37.95,37.46,43.54,44.91,43.54,0.336,17.97,18.2,17.6,4.641,4.638,323.3,6.032,5.918,0,8.65,0.003513681,0.005032464,2.5E-07
"2018-04-25 03:35:00",75712,"ELMU",12.58,38.62,38.29,38.75,37.76,42.35,43.58,41.98,0.337,17.6,17.81,17.37,4.792,4.699,327.4,7.241,7.453,0,8.65,0.003513681,0.005032464,2.5E-07
"2018-04-25 03:40:00",75713,"ELMU",12.58,38.38,38.34,38.68,38.01,43.48,43.88,42.21,0.342,17.8,18.17,17.41,5.004,4.867,331.1,8.94,7.014,0,8.65,0.003513681,0.005032464,2.5E-07
"2018-04-25 03:45:00",75714,"ELMU",12.58,38.2,38.29,38.5,38.07,43.48,43.85,43.2,0.34,18.02,18.2,17.85,4.991,5.042,322,8.95,6.138,0,8.65,0.003466964,0.004981216,2.5E-07
"2018-04-25 03:50:00",75715,"ELMU",12.57,37.83,38.01,38.32,37.64,43.68,44.06,43.03,0.336,17.69,18.06,17.32,4.54,4.757,316,4.97,5.042,0,8.65,0.003466964,0.004981216,2.5E-07
"2018-04-25 03:55:00",75716,"ELMU",12.56,38.32,37.69,38.32,36.91,42.9,44.33,42.86,0.337,17.65,17.86,16.83,4.555,4.499,316.2,6.57,7.234,0,8.65,0.003466964,0.004981216,2.5E-07
"2018-04-25 04:00:00",75717,"ELMU",12.57,37.65,38.01,38.38,37.58,43.41,43.41,42.73,0.332,17.5,17.75,17.27,4.624,4.606,317.9,5.895,6.138,0,8.65,0.003086706,0.004524399,2.5E-07
"2018-04-25 04:05:00",75718,"ELMU",12.56,36.91,37.09,37.83,36.48,44.7,45.56,43.41,0.332,17.49,17.73,17.28,4.756,4.667,320.5,6.682,6.795,0,8.65,0.003086706,0.004524399,2.5E-07
"2018-04-25 04:10:00",75719,"ELMU",12.56,37.34,37.42,37.89,36.91,44.02,44.74,43.31,0.333,17.44,17.63,17.22,4.924,4.929,320.8,7.068,8.33,0,8.65,0.003086706,0.004524399,2.5E-07
"2018-04-25 04:15:00",75720,"ELMU",12.56,36.85,37.04,37.47,36.73,44.91,44.95,43.92,0.333,17.35,17.62,17.07,5.009,4.92,314.1,6.367,6.795,0,8.65,0.003181697,0.004588194,2.5E-07
"2018-04-25 04:20:00",75721,"ELMU",12.55,37.28,37.08,37.47,36.67,43.89,44.95,43.82,0.331,17.4,17.6,17.2,5.512,5.276,317.9,6.985,8.11,0,8.65,0.003181697,0.004588194,2.5E-07
"2018-04-25 04:25:00",75722,"ELMU",12.55,37.28,37.38,37.65,37.1,43.34,43.99,42.97,0.327,17.15,17.45,16.86,5.885,5.624,324.1,7.201,8.99,0,8.65,0.003181697,0.004588194,2.5E-07
"2018-04-25 04:30:00",75723,"ELMU",12.55,37.1,37.46,37.9,36.98,44.23,44.23,42.6,0.331,17.21,17.43,16.94,6.308,6.179,324.7,7.588,9.43,0,8.65,0.004175801,0.00570887,2.5E-07
"2018-04-25 04:35:00",75724,"ELMU",12.55,37.1,37.02,37.23,36.86,43.89,44.44,43.86,0.329,17.25,17.46,17.03,6.236,6.274,325.2,7.743,8.33,0,8.65,0.004175801,0.00570887,2.5E-07
"2018-04-25 04:40:00",75725,"ELMU",12.55,37.66,37.47,37.72,37.16,43.21,43.86,42.97,0.331,17.15,17.46,16.89,6.11,6.222,325.4,6.931,8.11,0,8.66,0.004175801,0.00570887,2.5E-07
"2018-04-25 04:45:00",75726,"ELMU",12.55,37.47,37.55,37.9,37.29,43.28,43.48,42.8,0.329,17.18,17.39,16.98,5.693,5.864,322.7,6.405,6.795,0,8.66,0.004613459,0.00618571,2.5E-07
"2018-04-25 04:50:00",75727,"ELMU",12.54,37.41,37.39,37.66,37.16,43.18,43.96,43.14,0.327,17.23,17.44,17.01,5.312,5.514,326.2,5.554,6.138,0,8.65,0.004613459,0.00618571,2.5E-07
"2018-04-25 04:55:00",75728,"ELMU",12.54,37.84,37.72,37.96,37.41,42.77,43.24,42.6,0.33,17.15,17.37,16.95,4.797,5.06,324.7,5.104,5.918,0,8.66,0.004613459,0.00618571,2.5E-07
"2018-04-25 05:00:00",75729,"ELMU",12.54,37.41,37.55,37.96,37.29,43.21,43.25,42.53,0.327,17.08,17.39,16.87,4.561,4.634,324.6,5.06,5.261,0,8.66,0.00361786,0.00511804,2.5E-07
"2018-04-25 05:05:00",75730,"ELMU",12.54,37.23,37.19,37.47,36.98,43.82,44.03,43.21,0.33,17.18,17.43,16.94,4.504,4.541,323.4,4.851,5.699,0,8.66,0.00361786,0.00511804,2.5E-07
"2018-04-25 05:10:00",75731,"ELMU",12.54,36.62,36.98,37.29,36.56,44.61,44.61,43.72,0.328,17.13,17.38,16.89,4.348,4.43,316.8,5.36,5.699,0,8.66,0.00361786,0.00511804,2.5E-07
"2018-04-25 05:15:00",75732,"ELMU",12.54,34.47,35.32,36.68,34.47,48.73,48.8,44.68,0.329,17.31,17.62,16.97,4.144,4.268,306.4,5.031,4.603,0,8.66,0.002537322,0.003809754,2.5E-07
"2018-04-25 05:20:00",75733,"ELMU",12.53,34.04,34.24,34.59,33.86,47.71,48.8,47.71,0.316,16.7,17.3,16.2,3.822,3.978,296.8,5.254,4.384,0,8.65,0.002537322,0.003809754,2.5E-07
"2018-04-25 05:25:00",75734,"ELMU",12.53,32.08,33.56,34.11,32.08,54.53,54.53,47.71,0.334,17.04,17.93,16.12,3.59,3.653,262.4,19.93,4.384,0,8.65,0.002537322,0.003809754,2.5E-07
"2018-04-25 05:30:00",75735,"ELMU",12.53,32.75,32.92,33.43,32.39,52.41,54.56,51.15,0.33,17.54,18.38,16.69,3.608,3.619,231,3.809,4.165,0,8.65,0.001049662,0.001886361,0.002578069
"2018-04-25 05:35:00",75736,"ELMU",12.53,32.45,32.24,32.93,31.77,53.74,53.74,50.91,0.334,16.83,17.61,16.04,3.44,3.525,231.5,6.004,4.384,0,8.65,0.001049662,0.001886361,0.002578069
"2018-04-25 05:40:00",75737,"ELMU",12.52,32.63,32.46,32.87,32.08,52.65,55.75,52.04,0.33,17.67,18.6,16.71,3.389,3.432,256.4,10.8,4.165,0,8.65,0.001049662,0.001886361,0.002578069
"2018-04-25 05:45:00",75738,"ELMU",12.52,33.19,32.83,33.43,32.08,54.15,55.1,52.41,0.347,18.04,18.86,16.83,3.313,3.344,269,8.13,4.603,0,8.65,0.000367585,0.000991598,0.01034471
"2018-04-25 05:50:00",75739,"ELMU",12.52,33.43,33.53,33.92,33.13,53.85,54.05,52.83,0.348,18.33,18.59,18.07,3.01,3.202,296.3,13.56,3.507,0,8.64,0.000367585,0.000991598,0.01034471
"2018-04-25 05:55:00",75740,"ELMU",12.52,32.82,32.85,33.49,32.51,52.83,55.28,52.83,0.333,18.21,18.69,17.44,2.694,2.852,313.2,4.795,2.85,0,8.64,0.000367585,0.000991598,0.01034471
"2018-04-25 06:00:00",75741,"ELMU",12.52,33.19,33.29,33.74,32.7,52.35,52.86,50.61,0.335,17.35,17.68,17,2.295,2.537,307,7.324,3.288,0,8.64,0.005732516,0.009988307,0.02553108
"2018-04-25 06:05:00",75742,"ELMU",12.51,29.82,30.87,33.19,29.75,57.16,57.19,49.62,0.32,15.74,17.6,14.52,1.944,2.075,238.8,20.25,1.754,0,8.64,0.005732516,0.009988307,0.02553108
"2018-04-25 06:10:00",75743,"ELMU",12.51,31.78,30.83,31.84,29.82,55.69,57.63,55.42,0.337,17.13,17.82,16.5,1.563,1.738,212.4,5.894,1.973,0.000107058,8.64,0.005732516,0.009988307,0.02553108
"2018-04-25 06:15:00",75744,"ELMU",12.51,32.82,32.28,33.01,31.66,51.26,55.83,51.19,0.324,17.24,18.01,16.61,1.277,1.376,258,20.12,1.973,0.03176039,8.64,0.003475579,0.006020552,0.05667415
"2018-04-25 06:20:00",75745,"ELMU",12.51,31.78,32.4,32.88,31.66,52.32,52.76,51.19,0.317,16.73,17.37,16.16,1.348,1.325,299.9,12.55,1.973,0.1568297,8.64,0.003475579,0.006020552,0.05667415
"2018-04-25 06:25:00",75746,"ELMU",12.5,30.49,30.86,31.78,30.31,57.09,57.33,52.28,0.328,16.67,17.29,16.16,1.599,1.481,311,3.831,2.411,0.4716966,8.64,0.003475579,0.006020552,0.05667415
"2018-04-25 06:30:00",75747,"ELMU",12.51,30.55,30.72,31.04,30.43,56.51,57.5,56.2,0.325,17.21,17.6,16.83,1.779,1.697,300.2,11.4,2.411,1.10031,8.64,0.003195277,0.005420959,0.09849671
"2018-04-25 06:35:00",75748,"ELMU",12.49,28.47,28.97,30.67,27.79,63.29,64.79,55.42,0.335,17.37,18.53,15.99,2.419,2.048,252,8.58,4.165,2.200909,8.64,0.003195277,0.005420959,0.09849671
"2018-04-25 06:40:00",75749,"ELMU",12.5,31.53,29.76,31.6,28.34,57.09,65.13,57.09,0.342,18.19,18.66,17.4,2.795,2.656,260.7,5.889,3.726,4.066822,8.64,0.003195277,0.005420959,0.09849671
"2018-04-25 06:45:00",75750,"ELMU",12.51,32.64,32.37,32.88,31.6,52.45,57.09,52.42,0.329,17.67,18.29,17.05,3.081,2.927,282.3,6.173,3.069,7.404482,8.64,0.005285545,0.008493309,0.1441455
"2018-04-25 06:50:00",75751,"ELMU",12.51,31.29,31.92,32.82,31.04,57.4,57.4,52.08,0.341,17.32,18.03,16.88,2.691,2.938,284.4,12.08,2.63,14.91656,8.64,0.005285545,0.008493309,0.1441455
"2018-04-25 06:55:00",75752,"ELMU",12.51,30.74,31.42,32.15,30.67,57.33,57.6,53.92,0.333,17.5,18.43,16.83,2.47,2.537,288.7,12.87,3.069,25.2318,8.64,0.005285545,0.008493309,0.1441455
"2018-04-25 07:00:00",75753,"ELMU",12.51,30.12,30.55,30.92,29.94,57.5,58.38,57.16,0.325,17.37,17.79,16.7,2.292,2.408,285.2,7.495,2.85,37.17173,8.65,0.009015393,0.01282158,0.1920854
"2018-04-25 07:05:00",75754,"ELMU",12.52,32.15,30.81,32.15,29.94,53.34,59.13,53.17,0.328,17.22,17.7,16.57,2.108,2.224,290,5.363,2.192,48.23886,8.65,0.009015393,0.01282158,0.1920854
"2018-04-25 07:10:00",75755,"ELMU",12.52,33.37,32.9,33.5,31.96,52.69,53.31,50.85,0.34,17.2,18.07,16.53,1.484,1.849,294.1,17.05,1.315,59.72429,8.65,0.009015393,0.01282158,0.1920854
"2018-04-25 07:15:00",75756,"ELMU",12.53,34.72,33.83,34.79,33.25,50.37,52.76,50.37,0.343,17.91,18.88,17.38,0.732,1.072,3.287,0.303,0,72.22285,8.66,0.01130864,0.01445003,0.2409635
"2018-04-25 07:20:00",75757,"ELMU",12.54,36.13,35.6,36.26,34.66,47.03,50.58,46.93,0.339,17.96,18.65,17.46,0.182,0.427,4.534,0.056,0,85.45271,8.66,0.01130864,0.01445003,0.2409635
"2018-04-25 07:25:00",75758,"ELMU",12.55,36.5,36.23,36.56,35.95,46.49,48.6,46.49,0.34,18.36,18.84,17.84,0,0.049,70.66,16.49,0,98.15768,8.66,0.01130864,0.01445003,0.2409635
"2018-04-25 07:30:00",75759,"ELMU",12.57,37.48,36.83,37.55,36.44,44.14,47.03,44.07,0.335,17.58,18.4,16.92,0,0,0,0,0,111.6639,8.67,0.01309972,0.01426869,0.2899895
"2018-04-25 07:35:00",75760,"ELMU",12.59,40.74,39.2,40.74,37.42,40.25,44.14,40.15,0.347,18.05,18.7,17.56,0,0,0,0,0,126.0916,8.67,0.01309972,0.01426869,0.2899895
"2018-04-25 07:40:00",75761,"ELMU",12.63,41.84,41.25,41.9,40.61,38.1,40.25,38.07,0.343,18.12,18.52,17.75,0,0,0,0,0,141.7742,8.68,0.01309972,0.01426869,0.2899895
"2018-04-25 07:45:00",75762,"ELMU",12.67,41.53,41.66,41.96,41.35,39.26,40.18,38.07,0.349,18.67,19.25,18.07,0.291,0.146,111.2,24.93,1.534,157.168,8.68,0.01857753,0.01992769,0.3388768
"2018-04-25 07:50:00",75763,"ELMU",12.72,40,40.8,41.6,39.94,48.02,48.13,39.2,0.403,21.03,22.47,18.45,0.885,0.574,185,14.43,2.63,172.2827,8.69,0.01857753,0.01992769,0.3388768
"2018-04-25 07:55:00",75764,"ELMU",12.79,40.12,40.15,40.43,39.94,52.11,52.42,48.06,0.439,23.26,24.19,21.95,1.572,1.2,168.2,11.81,2.85,187.5729,8.69,0.01857753,0.01992769,0.3388768
"2018-04-25 08:00:00",75765,"ELMU",12.87,40.98,40.42,41.1,40.06,45.5,52.15,45.5,0.396,22.51,24.1,21.46,2.271,1.894,162.6,9.04,4.165,203.297,8.69,0.02567026,0.02966432,0.3852759
"2018-04-25 08:05:00",75766,"ELMU",12.97,42.09,41.8,42.21,41.04,40.73,45.47,38.82,0.37,20.34,21.97,18.59,2.987,2.631,168.2,9.99,6.138,219.2022,8.7,0.02567026,0.02966432,0.3852759
"2018-04-25 08:10:00",75767,"ELMU",13.08,43.13,42.8,43.31,42.02,40.22,41.48,38.85,0.381,20.28,21.36,19.02,3.409,3.202,157.5,10.59,5.042,235.5388,8.7,0.02567026,0.02966432,0.3852759
"2018-04-25 08:15:00",75768,"ELMU",13.22,43.44,43.22,43.62,42.88,38.58,41.17,38.51,0.369,20.45,21.26,19.64,3.673,3.549,174.2,11.68,5.261,251.9188,8.7,0.03573629,0.04451567,0.433681
"2018-04-25 08:20:00",75769,"ELMU",13.36,44.29,43.78,44.36,43.31,35.82,38.89,35.04,0.354,19.18,20.21,18.12,4.078,3.89,171.8,6.718,6.576,268.1711,8.71,0.03573629,0.04451567,0.433681
"2018-04-25 08:25:00",75770,"ELMU",13.53,45.34,45,45.71,44.17,33.33,37.66,33.13,0.343,18.91,20.42,17.83,4.166,4.179,172,15.25,5.042,284.4066,8.71,0.03573629,0.04451567,0.433681
"2018-04-25 08:30:00",75771,"ELMU",13.7,46.13,45.96,46.38,45.4,33.84,35,32.38,0.359,18.76,20.01,17.87,4.062,4.117,156.2,18.33,5.042,300.6927,8.71,0.04505814,0.05724424,0.4807096
"2018-04-25 08:35:00",75772,"ELMU",13.86,46.5,46.41,46.62,46.07,33.36,34.08,32.38,0.359,18.91,19.62,18.4,3.42,3.771,164,18,4.165,317.2088,8.71,0.04505814,0.05724424,0.4807096
"2018-04-25 08:40:00",75773,"ELMU",14.02,46.49,46.61,46.86,46.37,31.76,34.42,31.66,0.342,18.94,20.14,17.9,3.657,3.508,166.3,26.45,6.576,333.6062,8.71,0.04505814,0.05724424,0.4807096
"2018-04-25 08:45:00",75774,"ELMU",14.2,47.22,47.02,47.53,46.37,31.69,34.49,31.59,0.35,19.02,20.66,17.95,3.667,3.59,156.3,24.77,6.357,349.9586,8.72,0.05161658,0.06396376,0.5254706
"2018-04-25 08:50:00",75775,"ELMU",14.38,46.85,47.02,47.29,46.79,31.55,32.58,31.15,0.344,18.39,19.07,17.97,3.374,3.545,218.8,34.53,4.822,366.1272,8.72,0.05161658,0.06396376,0.5254706
"2018-04-25 08:55:00",75776,"ELMU",14.64,47.89,47.32,47.89,46.61,31.62,33.22,30.73,0.359,18.8,19.7,18.09,2.357,2.865,235.2,63.75,4.384,382.0373,8.72,0.05161658,0.06396376,0.5254706
"2018-04-25 09:00:00",75777,"ELMU",14.57,48.38,48.1,48.56,47.58,30.19,33.08,29.95,0.349,18.89,20.19,18.18,1.799,2.193,189.3,33.4,3.288,397.8176,8.72,0.05681216,0.06810416,0.5686608
"2018-04-25 09:05:00",75778,"ELMU",14.5,49.17,48.78,49.42,48.25,30.77,31.04,29.34,0.366,18.93,19.85,18.21,1.65,1.644,132.9,28.34,4.822,413.941,8.72,0.05681216,0.06810416,0.5686608
"2018-04-25 09:10:00",75779,"ELMU",14.44,49.23,49.38,50.09,48.8,29.91,30.8,28.11,0.357,18.7,19.89,17.89,1.783,1.764,33.79,41.99,3.726,430.7115,8.72,0.05681216,0.06810416,0.5686608
"2018-04-25 09:15:00",75780,"ELMU",14.4,49.48,49.33,49.84,48.87,28.69,31.48,27.9,0.345,18.7,20.36,17.79,1.79,1.74,26.63,63.24,3.946,447.4449,8.73,0.06257518,0.07170346,0.6096436
"2018-04-25 09:20:00",75781,"ELMU",14.36,50.14,49.93,50.21,48.74,28.89,28.89,27.29,0.356,18.07,19.03,17.51,1.77,1.83,68.43,43.33,4.165,463.917,8.73,0.06257518,0.07170346,0.6096436
"2018-04-25 09:25:00",75782,"ELMU",14.32,49.34,49.77,50.38,49.34,28.1,29.09,27.25,0.336,17.87,19.2,17.21,2.041,1.875,38.41,47.97,4.822,480.0457,8.73,0.06257518,0.07170346,0.6096436
"2018-04-25 09:30:00",75783,"ELMU",14.3,50.5,49.69,50.62,49.03,28.34,30.01,27.11,0.354,18.14,19.28,17.39,1.972,2.137,40.62,59.79,4.603,495.5627,8.73,0.06988154,0.08029392,0.6490396
"2018-04-25 09:35:00",75784,"ELMU",14.28,50.43,50.4,50.99,49.76,27.42,29.7,26.7,0.342,18.32,20.39,17.3,1.661,1.787,224.9,37.68,2.85,510.6559,8.73,0.06988154,0.08029392,0.6490396
"2018-04-25 09:40:00",75785,"ELMU",14.26,51.78,51.39,52.15,50.31,27.18,27.69,25.75,0.356,18.37,19.35,17.56,1.145,1.414,86.2,68.71,2.85,525.2789,8.73,0.06988154,0.08029392,0.6490396
"2018-04-25 09:45:00",75786,"ELMU",14.25,51.9,52.08,52.51,51.66,28.95,29.09,26.5,0.381,19.55,21.18,18.54,1.114,0.965,262.1,55.21,4.603,540.2176,8.73,0.07635102,0.08577774,0.6849674
"2018-04-25 09:50:00",75787,"ELMU",14.24,52.27,51.95,52.39,51.59,26.63,28.99,25.89,0.355,18.93,20.72,18.08,1.375,1.273,26.44,90.3,3.726,554.9584,8.74,0.07635102,0.08577774,0.6849674
"2018-04-25 09:55:00",75788,"ELMU",14.23,51.23,51.74,52.45,50.98,27.35,27.72,26.16,0.351,18.75,19.88,18.07,2.357,1.757,122.4,12.15,6.795,570.0674,8.74,0.07635102,0.08577774,0.6849674
"2018-04-25 10:00:00",75789,"ELMU",14.22,51.16,51.39,51.96,50.98,26.77,27.76,26.36,0.343,18.45,19.41,17.84,2.99,2.801,109.8,31.4,6.795,585.3505,8.74,0.08389929,0.09549119,0.7188833
"2018-04-25 10:05:00",75790,"ELMU",14.21,53,52.32,53.42,50.98,25.78,28,25.61,0.353,19.32,21.03,18.01,2.877,2.881,160,72.47,2.85,600.4966,8.74,0.08389929,0.09549119,0.7188833
"2018-04-25 10:10:00",75791,"ELMU",14.2,51.57,52.87,53.79,51.57,27.04,27.45,25.37,0.352,19.02,20.81,18.25,2.874,2.819,146.2,32.21,11.4,614.8209,8.74,0.08389929,0.09549119,0.7188833
"2018-04-25 10:15:00",75792,"ELMU",14.2,52.12,51.5,52.12,50.95,27.1,28.47,26.56,0.36,18.96,19.9,18.35,2.627,2.759,171.4,42.5,5.918,628.6272,8.74,0.09151757,0.1061323,0.7497088
"2018-04-25 10:20:00",75793,"ELMU",14.19,52.61,52.21,52.61,51.93,27.48,28.94,26.49,0.371,19.63,20.74,18.83,2.95,2.933,199.8,70.52,5.48,642.1069,8.74,0.09151757,0.1061323,0.7497088
"2018-04-25 10:25:00",75794,"ELMU",14.19,53.03,52.85,53.16,52.54,25.03,27.58,24.99,0.344,18.95,20.15,18.18,2.271,2.734,144.2,77.85,4.603,655.4562,8.74,0.09151757,0.1061323,0.7497088
"2018-04-25 10:30:00",75795,"ELMU",14.18,53.89,53.2,53.89,52.73,24.48,26.42,24.41,0.347,18.55,19.63,18.01,2.465,2.353,101.7,30.34,5.918,668.8061,8.74,0.09739781,0.1121219,0.7779924
"2018-04-25 10:35:00",75796,"ELMU",14.18,53.27,53.14,54.07,52.54,24.78,25.87,24.11,0.343,17.9,18.95,17.25,2.64,2.492,105.6,43.7,5.699,682.2054,8.74,0.09739781,0.1121219,0.7779924
"2018-04-25 10:40:00",75797,"ELMU",14.18,54.86,53.9,54.86,52.78,26.11,26.11,23.83,0.383,18.46,20.74,17.68,2.572,2.592,152.6,45.16,4.165,695.3609,8.74,0.09739781,0.1121219,0.7779924
"2018-04-25 10:45:00",75798,"ELMU",14.17,53.51,54.15,54.86,53.45,25.84,26.93,23.42,0.361,19.2,20.6,17.73,2.465,2.389,199.2,41.82,5.48,707.926,8.74,0.1038227,0.1187431,0.8036513
"2018-04-25 10:50:00",75799,"ELMU",14.16,52.83,53.19,53.69,52.83,25.56,28.32,24.85,0.348,19.09,21.28,18.07,2.816,2.511,260.6,24.75,6.795,719.9402,8.74,0.1038227,0.1187431,0.8036513
"2018-04-25 10:55:00",75800,"ELMU",14.16,53.19,53.07,53.86,52.4,24.75,27.2,24.34,0.342,18.61,19.73,17.99,3.745,3.283,153.9,54.07,8.11,731.4886,8.74,0.1038227,0.1187431,0.8036513
"2018-04-25 11:00:00",75801,"ELMU",14.16,54.04,53.97,54.84,52.88,24.3,27.5,23.93,0.346,19.31,21.58,17.82,3.948,3.838,189.1,34.21,8.99,742.9762,8.73,0.1087459,0.125865,0.825296
"2018-04-25 11:05:00",75802,"ELMU",14.15,53.61,54.18,54.84,53.61,24.51,26.55,23.79,0.344,18.98,20.45,17.77,3.845,3.913,209.7,33.14,8.33,754.502,8.73,0.1087459,0.125865,0.825296
"2018-04-25 11:10:00",75803,"ELMU",14.15,53.8,53.3,53.86,52.88,25.26,26.79,24,0.357,18.23,20.11,17.26,3.459,3.768,235.7,36.5,5.918,765.9493,8.73,0.1087459,0.125865,0.825296
"2018-04-25 11:15:00",75804,"ELMU",14.15,53.86,53.86,54.41,53.61,24.54,25.49,23.79,0.347,18.54,19.71,17.64,2.922,3.28,300.2,51.43,5.042,776.67,8.73,0.1142056,0.1330719,0.8444803
"2018-04-25 11:20:00",75805,"ELMU",14.15,55.39,54.84,55.58,53.86,23.35,25.32,22.97,0.349,18.89,20.07,18.04,2.163,2.588,259,71.26,3.946,786.8695,8.73,0.1142056,0.1330719,0.8444803
"2018-04-25 11:25:00",75806,"ELMU",14.15,56.19,56.28,57.23,55.39,22.16,25.29,21.65,0.341,18.82,21.38,17.8,2.002,1.903,119.9,60.7,7.453,797.0547,8.74,0.1142056,0.1330719,0.8444803
"2018-04-25 11:30:00",75807,"ELMU",14.14,54.78,55.4,56.19,54.72,23.62,24,22.09,0.346,18.05,19.32,17.33,3.078,2.728,107.6,46.15,9.64,807.5964,8.74,0.1199254,0.1360283,0.8599395
"2018-04-25 11:35:00",75808,"ELMU",14.14,56,55.83,56.62,54.72,21.75,25.05,21.44,0.333,18.28,20.12,17.17,3.42,3.225,114.3,52.89,6.576,818.027,8.73,0.1199254,0.1360283,0.8599395
"2018-04-25 11:40:00",75809,"ELMU",14.13,55.7,55.68,56.43,55.09,22.6,23.55,21.58,0.342,17.76,19.13,16.97,4.052,3.817,138.3,31.88,9.43,827.9842,8.74,0.1199254,0.1360283,0.8599395
"2018-04-25 11:45:00",75810,"ELMU",14.13,57.66,56.34,57.66,55.39,21.03,23.01,21.03,0.342,18.09,18.94,17.54,3.119,3.503,118.9,31,6.795,837.2896,8.73,0.1257745,0.1457873,0.8724759
"2018-04-25 11:50:00",75811,"ELMU",14.13,56.74,56.92,57.72,56.19,22.06,23.11,20.63,0.347,18.05,19.3,17.06,3.301,3.228,29.32,43.06,7.672,845.8765,8.74,0.1257745,0.1457873,0.8724759
"2018-04-25 11:55:00",75812,"ELMU",14.13,55.94,56.08,56.8,55.15,21.75,22.63,21.1,0.332,17.8,18.47,16.94,2.667,3.084,54.86,33.38,5.918,853.7359,8.74,0.1257745,0.1457873,0.8724759
"2018-04-25 12:00:00",75813,"ELMU",14.13,57.84,56.96,57.9,55.88,21.44,24.51,21.31,0.351,18.66,21.06,17.21,2.575,2.344,197.7,50.35,6.138,861.0291,8.73,0.1293731,0.1479043,0.8809304
"2018-04-25 12:05:00",75814,"ELMU",14.13,57.41,56.95,57.9,56.31,22.12,23.32,20.69,0.356,18.34,19.96,17.26,3.063,2.879,191.6,34.21,11.62,868.4087,8.73,0.1293731,0.1479043,0.8809304
"2018-04-25 12:10:00",75815,"ELMU",14.13,57.9,57.62,58.45,57.17,21.58,24.47,20.83,0.354,19.12,21.78,17.67,3.637,3.194,210.9,25.9,10.08,875.8137,8.73,0.1293731,0.1479043,0.8809304
"2018-04-25 12:15:00",75816,"ELMU",14.12,57.96,57.86,58.21,57.53,20.12,22.63,19.4,0.33,17.51,20.12,16.34,4.102,4.206,152,56.16,8.33,883.144,8.73,0.1342714,0.1549999,0.8858269
"2018-04-25 12:20:00",75817,"ELMU",14.12,57.65,57.63,58.45,57.04,21,22.36,19.67,0.341,17.66,19.68,16.55,3.675,3.938,90.9,74.14,8.11,889.88,8.73,0.1342714,0.1549999,0.8858269
"2018-04-25 12:25:00",75818,"ELMU",14.12,58.2,57.91,58.45,57.28,19.74,22.77,19.23,0.327,17.84,20.05,16.53,3.402,3.666,211.6,82.1,7.234,896.0655,8.73,0.1342714,0.1549999,0.8858269
"2018-04-25 12:30:00",75819,"ELMU",14.12,58.81,58.42,58.81,58.14,19.7,22.09,19.26,0.334,17.42,20.01,16.51,3.503,3.323,172.7,33.48,7.014,901.9583,8.73,0.1378096,0.1596998,0.887962
"2018-04-25 12:35:00",75820,"ELMU",14.12,57.4,58.24,59.18,57.16,18.79,21.07,17.97,0.302,16.16,18.99,15.05,4.409,3.862,124.4,25,10.08,907.759,8.73,0.1378096,0.1596998,0.887962
"2018-04-25 12:40:00",75821,"ELMU",14.11,58.07,57.58,58.07,57.22,19.3,20.25,18.68,0.318,16.01,17.27,15.31,3.99,4.249,51.49,70.55,6.357,913.3539,8.73,0.1378096,0.1596998,0.887962
"2018-04-25 12:45:00",75822,"ELMU",14.11,58.62,58.56,59.12,57.95,18.61,20.86,18.24,0.313,16.67,18.42,15.41,4.121,4.009,168.6,28.67,7.453,917.9975,8.73,0.1405081,0.164048,0.8871258
"2018-04-25 12:50:00",75823,"ELMU",14.12,60.28,59.27,60.52,58.38,19.09,20.38,17.76,0.341,16.56,19.3,15.05,2.87,3.499,127.1,88.9,8.55,921.9126,8.73,0.1405081,0.164048,0.8871258
"2018-04-25 12:55:00",75824,"ELMU",14.11,59.36,59.7,60.64,58.93,17.97,19.36,16.61,0.31,15.92,18.37,14.1,3.788,3.334,169.4,24.87,10.74,925.2015,8.73,0.1405081,0.164048,0.8871258
"2018-04-25 13:00:00",75825,"ELMU",14.11,59.59,59.49,59.96,58.49,16.67,18.44,16.67,0.29,15.25,16.62,13.68,3.336,3.564,139.9,51.52,6.357,928.6111,8.73,0.1434928,0.1658954,0.8818506
"2018-04-25 13:05:00",75826,"ELMU",14.1,58.98,59.42,60.14,58.92,17.76,18.72,16.74,0.303,15.26,16.96,14.29,4.861,3.986,109.5,22.23,11.18,932.0092,8.73,0.1434928,0.1658954,0.8818506
"2018-04-25 13:10:00",75827,"ELMU",14.1,58.55,58.72,59.29,58.12,18.1,18.61,16.84,0.304,15.06,16.03,14.13,4.92,4.917,98,38.41,10.3,934.7784,8.73,0.1434928,0.1658954,0.8818506
"2018-04-25 13:15:00",75828,"ELMU",14.1,60.26,59.16,60.45,58.43,16.33,18.34,16.33,0.291,14.95,16.54,13.62,5.967,5.395,141.3,30.09,9.21,936.3199,8.72,0.1450431,0.1716631,0.8734514
"2018-04-25 13:20:00",75829,"ELMU",14.1,60.2,60.3,61.73,59.22,16.03,17.9,14.56,0.285,13.95,16.52,12.76,5.263,5.791,106.9,46.46,8.77,937.1631,8.72,0.1450431,0.1716631,0.8734514
"2018-04-25 13:25:00",75830,"ELMU",14.09,60.08,60.13,60.81,59.65,16.26,16.26,15.14,0.288,13.44,14.23,12.5,5.157,4.955,97.9,37.91,10.96,937.6545,8.72,0.1450431,0.1716631,0.8734514
"2018-04-25 13:30:00",75831,"ELMU",14.1,61.06,60.88,61.67,59.95,15.14,16.6,15.01,0.278,14.06,15,13.15,4.319,4.871,120,54.31,7.453,937.7589,8.72,0.1482231,0.1772142,0.8618997
"2018-04-25 13:35:00",75832,"ELMU",14.09,60.69,60.45,61.18,59.89,15.38,16.3,15.11,0.278,13.35,14.67,12.65,3.69,4.037,55.26,49.26,5.042,937.049,8.72,0.1482231,0.1772142,0.8618997
"2018-04-25 13:40:00",75833,"ELMU",14.1,61.91,61.47,62.46,60.56,12.15,16.64,12.15,0.23,12.75,15.5,9.02,3.42,3.431,159.7,71.38,10.3,936.0949,8.72,0.1482231,0.1772142,0.8618997
"2018-04-25 13:45:00",75834,"ELMU",14.1,61.18,61.82,62.89,61.12,13.27,15.62,11.7,0.244,10.44,14.79,7.859,4.443,3.641,166.4,20.41,11.84,935.6533,8.72,0.1467296,0.1711444,0.8471177
"2018-04-25 13:50:00",75835,"ELMU",14.09,61.18,60.96,61.42,60.5,12.62,14.87,12.52,0.232,10.63,12.58,9.12,5.703,5.157,145.6,17.3,10.74,935.6508,8.72,0.1467296,0.1711444,0.8471177
"2018-04-25 13:55:00",75836,"ELMU",14.09,62.59,62.1,63.08,60.99,13.61,15.89,12.49,0.263,11.49,15.58,8.96,5.404,5.545,181.6,53.08,11.4,935.1449,8.72,0.1467296,0.1711444,0.8471177
"2018-04-25 14:00:00",75837,"ELMU",14.09,62.34,62.15,62.77,61.61,13.81,14.97,12.59,0.265,11.9,13.81,9.84,4.496,5.267,146.6,31,10.08,933.3157,8.72,0.1498206,0.1802492,0.8283842
"2018-04-25 14:05:00",75838,"ELMU",14.09,62.52,62.73,63.63,62.1,13.2,16.4,12.59,0.255,11.96,17,10.67,3.22,3.75,163.9,52.38,9.43,929.9058,8.72,0.1498206,0.1802492,0.8283842
"2018-04-25 14:10:00",75839,"ELMU",14.09,64.97,63.4,65.04,61.97,12.56,16.47,12.32,0.264,13.25,17.6,11.07,2.549,3.173,7.796,76.19,3.726,925.7695,8.72,0.1498206,0.1802492,0.8283842
"2018-04-25 14:15:00",75840,"ELMU",14.09,64.91,65.31,65.71,64.73,13.75,14.83,12.15,0.289,13.43,16.22,11.69,1.985,2.039,261.8,92,6.795,921.5869,8.72,0.1467929,0.1692434,0.8045659
"2018-04-25 14:20:00",75841,"ELMU",14.08,63.44,64.1,65.34,63.01,15.52,16.67,12.04,0.31,12.65,17.48,9.94,3.01,2.623,151.5,68.09,11.62,917.5399,8.72,0.1467929,0.1692434,0.8045659
"2018-04-25 14:25:00",75842,"ELMU",14.07,63.75,63.8,64.36,62.83,14.05,15.62,11.98,0.283,11.84,16.02,10.14,4.203,3.444,148.8,32.65,11.84,913.5317,8.72,0.1467929,0.1692434,0.8045659
"2018-04-25 14:30:00",75843,"ELMU",14.07,63.69,63.63,64.3,63.2,12.69,14.02,12.35,0.255,11.98,13.75,10.88,5.312,4.92,171.8,17.94,11.4,909.3934,8.72,0.1464164,0.1714678,0.7793052
"2018-04-25 14:35:00",75844,"ELMU",14.06,63.38,63.59,63.99,63.2,12.22,16.13,12.04,0.243,11.63,17.06,9.98,4.238,4.6,279.6,71.65,6.795,905.2926,8.72,0.1464164,0.1714678,0.7793052
"2018-04-25 14:40:00",75845,"ELMU",14.06,64.79,63.89,64.97,63.26,13.1,15.21,12.22,0.274,12.95,15.8,10.35,3.407,3.951,274.8,71.79,6.357,900.4583,8.72,0.1464164,0.1714678,0.7793052
"2018-04-25 14:45:00",75846,"ELMU",14.05,65.16,64.45,65.34,63.5,12.62,14.56,11.94,0.267,12.09,15.35,10.08,2.859,3.112,229.9,46.44,8.33,895.0876,8.72,0.1446949,0.170539,0.750423
"2018-04-25 14:50:00",75847,"ELMU",14.05,64.24,64.82,65.89,63.81,11.57,13.41,10.79,0.237,10.44,14.19,8.76,3.856,3.422,157,17.58,11.62,888.9674,8.72,0.1446949,0.170539,0.750423
"2018-04-25 14:55:00",75848,"ELMU",14.04,64.3,63.91,64.36,63.26,11.77,12.28,10.96,0.242,9.7,10.88,8.42,4.768,4.49,138.1,18.52,9.64,882.4426,8.72,0.1446949,0.170539,0.750423
"2018-04-25 15:00:00",75849,"ELMU",14.04,65.77,65.39,66.01,64.24,13.03,14.29,11.16,0.282,11.64,15.5,9.57,4.281,4.465,207.1,63.43,5.48,875.9111,8.72,0.1433118,0.1703712,0.7198047
"2018-04-25 15:05:00",75850,"ELMU",14.03,65.45,66.05,66.37,65.45,10.99,13.71,10.75,0.235,11.45,15.04,9.34,3.462,3.602,240.2,58.47,8.99,868.4413,8.72,0.1433118,0.1703712,0.7198047
"2018-04-25 15:10:00",75851,"ELMU",14.03,64.35,65.26,65.7,64.28,12.76,12.76,10.72,0.263,10.21,12.5,8.66,2.818,2.981,244.3,65.11,7.234,861.0999,8.72,0.1433118,0.1703712,0.7198047
"2018-04-25 15:15:00",75852,"ELMU",14.02,66.11,65.07,66.24,64.22,10.89,12.59,10.89,0.238,10.3,12.38,9.19,2.792,2.752,107.5,88.9,7.891,852.9697,8.72,0.1378121,0.1607806,0.6852821
"2018-04-25 15:20:00",75853,"ELMU",14.02,65.74,65.73,67.03,65.25,11.8,13.16,10.51,0.255,10.84,13.61,9.08,3.959,3.592,196.5,21.7,10.52,844.8747,8.72,0.1378121,0.1607806,0.6852821
"2018-04-25 15:25:00",75854,"ELMU",14.01,65.8,65.94,66.29,65.62,10.85,12.31,10.37,0.235,10.53,12.48,8.73,4.527,4.145,170.5,30.4,8.33,836.3665,8.72,0.1378121,0.1607806,0.6852821
"2018-04-25 15:30:00",75855,"ELMU",14.01,65.43,65.23,65.86,64.76,10.82,12.08,10.68,0.231,9.69,11.46,8.85,5.241,5.024,118.8,34.22,7.453,827.2477,8.71,0.1370467,0.1645382,0.6484128
"2018-04-25 15:35:00",75856,"ELMU",14,65.31,65.12,65.49,64.76,11.12,11.6,10.51,0.237,9.21,10.6,8.31,4.066,4.717,136,42.4,7.234,817.2405,8.71,0.1370467,0.1645382,0.6484128
"2018-04-25 15:40:00",75857,"ELMU",14,66.71,66.02,66.9,65.31,10.51,12.59,10.17,0.235,9.84,13.5,8.47,3.035,3.591,129.6,91.7,5.261,806.6866,8.71,0.1370467,0.1645382,0.6484128
"2018-04-25 15:45:00",75858,"ELMU",14,65.98,66.97,67.76,65.86,10.34,13.23,10.17,0.225,11.17,15.27,8.34,3.943,3.32,181.3,29.21,11.18,796.4681,8.71,0.1315074,0.1573564,0.6091143
"2018-04-25 15:50:00",75859,"ELMU",13.99,66.29,65.77,66.35,65.31,10.65,12.38,10.34,0.235,9.81,12.4,8.27,4.54,4.159,205.8,23.45,8.55,787.0403,8.71,0.1315074,0.1573564,0.6091143
"2018-04-25 15:55:00",75860,"ELMU",13.99,66.41,66.24,66.47,66.04,10.85,11.73,10.03,0.24,9.53,11.61,8.13,4.885,4.883,216.9,31.41,6.357,775.5472,8.71,0.1315074,0.1573564,0.6091143
"2018-04-25 16:00:00",75861,"ELMU",13.99,66.47,66.83,67.27,66.41,10.07,12.01,9.73,0.223,10.07,12.67,7.676,4.253,4.731,199.3,37.44,10.52,758.9049,8.71,0.1273672,0.155847,0.5676304
"2018-04-25 16:05:00",75862,"ELMU",13.98,66.22,66.5,66.84,65.98,10.99,11.7,10.17,0.241,10.19,11.7,8.61,4.6,4.273,175.2,59.21,10.52,743.0618,8.71,0.1273672,0.155847,0.5676304
"2018-04-25 16:10:00",75863,"ELMU",13.98,67.33,66.67,67.39,66.16,12.59,13.37,10.2,0.287,10.9,15.21,8.69,5.736,5.037,194.4,22.51,10.08,730.6812,8.71,0.1273672,0.155847,0.5676304
"2018-04-25 16:15:00",75864,"ELMU",13.98,66.59,67.11,67.63,66.53,9.83,12.35,9.66,0.219,9.6,13.69,7.8,6.069,5.916,152.8,18.41,10.3,724.2433,8.7,0.124925,0.1552293,0.5237837
"2018-04-25 16:20:00",75865,"ELMU",13.98,67.27,66.74,67.39,66.04,10.82,11.29,9.59,0.246,9.37,11.62,7.209,6.003,6.093,142.4,17.51,8.55,717.5728,8.7,0.124925,0.1552293,0.5237837
"2018-04-25 16:25:00",75866,"ELMU",13.97,66.59,66.97,67.82,66.29,10.03,10.92,9.52,0.223,9.08,11.08,7.161,5.883,5.989,142.2,21.19,9.86,708.8542,8.7,0.124925,0.1552293,0.5237837
"2018-04-25 16:30:00",75867,"ELMU",13.97,66.9,67.13,67.63,66.59,10.54,12.07,9.46,0.237,9.62,12.89,7.517,5.518,5.707,167.7,21.89,10.3,697.2779,8.7,0.1232,0.1567853,0.4788651
"2018-04-25 16:35:00",75868,"ELMU",13.97,67.57,66.94,67.63,66.47,10.48,11.29,9.66,0.241,8.82,11.81,7.615,4.808,5.305,140.2,36.78,7.014,683.1293,8.7,0.1232,0.1567853,0.4788651
"2018-04-25 16:40:00",75869,"ELMU",13.96,67.45,67.6,68.12,67.02,11.22,12.48,9.97,0.257,10.59,13.94,8.73,5.282,5.012,176.5,16.91,11.18,668.3084,8.7,0.1232,0.1567853,0.4788651
"2018-04-25 16:45:00",75870,"ELMU",13.96,68,67.66,68.18,67.02,11.7,12.48,9.69,0.273,10.39,14.32,8.25,5.199,5.308,193.3,20.05,9.21,648.5615,8.7,0.1130244,0.1434004,0.4317536
"2018-04-25 16:50:00",75871,"ELMU",13.96,68.12,68.12,68.43,67.75,9.66,12.31,9.22,0.227,9.78,14.25,7.559,4.946,5.033,196.3,39.22,6.357,630.7676,8.7,0.1130244,0.1434004,0.4317536
"2018-04-25 16:55:00",75872,"ELMU",13.96,68.18,68.24,68.73,67.81,9.69,11.09,9.18,0.228,9.19,12.14,7.477,4.139,4.468,173.8,24.67,9.64,613.3169,8.7,0.1130244,0.1434004,0.4317536
"2018-04-25 17:00:00",75873,"ELMU",13.96,68.18,68.46,68.86,68,10.75,11.73,9.29,0.253,10.39,13.37,8.19,4.618,4.049,168.4,35.17,10.52,597.3347,8.7,0.1010674,0.1283285,0.3837817
"2018-04-25 17:05:00",75874,"ELMU",13.96,68.55,68.2,68.73,67.57,11.29,13.2,9.56,0.269,11.42,15.93,8.35,5.784,5.31,160.3,15.84,9.64,565.0577,8.7,0.1010674,0.1283285,0.3837817
"2018-04-25 17:10:00",75875,"ELMU",13.96,68.18,68.63,69.1,68.12,10.2,11.84,9.46,0.24,11.13,13.57,8.35,6.255,5.949,179.2,11.48,10.3,552.7625,8.7,0.1010674,0.1283285,0.3837817
"2018-04-25 17:15:00",75876,"ELMU",13.96,68.35,68.82,69.28,68.18,11.77,12.28,9.29,0.278,11.63,14.76,8.32,6.521,6.553,181.1,14.35,10.74,541.8946,8.69,0.1027344,0.1355435,0.3342473
"2018-04-25 17:20:00",75877,"ELMU",13.96,68.72,68.41,68.78,68.17,10.71,11.6,9.39,0.257,9.91,13.12,8.33,5.945,6.099,196.4,14.28,10.74,542.8744,8.69,0.1027344,0.1355435,0.3342473
"2018-04-25 17:25:00",75878,"ELMU",13.96,69.33,68.92,69.4,68.54,10.2,11.33,9.22,0.25,10.14,12.82,8.65,5.583,5.966,212.8,23.14,10.52,533.7292,8.69,0.1027344,0.1355435,0.3342473
"2018-04-25 17:30:00",75879,"ELMU",13.96,68.9,69.09,69.45,68.6,9.83,10.88,8.91,0.237,9.62,12.29,7.53,4.866,5.209,178.6,17.35,9.64,530.4169,8.69,0.099067,0.1313096,0.2853344
"2018-04-25 17:35:00",75880,"ELMU",13.97,68.28,68.67,69.09,68.28,9.52,11.09,9.25,0.225,9.64,12.19,8.22,5.334,5.116,195.7,24,9.21,525.5297,8.69,0.099067,0.1313096,0.2853344
"2018-04-25 17:40:00",75881,"ELMU",14,68.65,68.07,68.71,67.61,9.93,10.75,9.28,0.237,9.09,11.48,7.709,4.592,4.909,182.6,27.29,6.795,463.7967,8.69,0.099067,0.1313096,0.2853344
"2018-04-25 17:45:00",75882,"ELMU",14.02,68.65,68.75,69.14,68.47,9.93,12.28,9.22,0.237,10.96,14.59,8.28,5.182,4.775,189.9,21.06,10.74,399.5474,8.69,0.06852128,0.09547552,0.2357229
"2018-04-25 17:50:00",75883,"ELMU",13.94,67.85,68.03,68.77,67.54,10.95,11.05,9.32,0.255,9.28,11.83,7.8,5.222,5.292,170.5,11.44,9.43,339.3294,8.69,0.06852128,0.09547552,0.2357229
"2018-04-25 17:55:00",75884,"ELMU",13.91,67.36,67.68,68.22,67.12,15.03,15.37,10.44,0.344,13.81,18.61,10.12,6.617,5.935,174.7,10.23,10.52,307.442,8.69,0.06852128,0.09547552,0.2357229
"2018-04-25 18:00:00",75885,"ELMU",13.95,67.91,67.5,68.1,67.12,11.15,16.8,11.15,0.26,15.41,21.04,11.8,6.357,6.651,173.3,7.612,8.11,289.8207,8.68,0.0610686,0.09075347,0.1858191
"2018-04-25 18:05:00",75886,"ELMU",13.87,68.1,68.17,68.4,67.91,12.14,14.28,9.86,0.285,14.13,17.69,9.18,6.096,6.143,172.9,12.8,8.33,285.9277,8.68,0.0610686,0.09075347,0.1858191
"2018-04-25 18:10:00",75887,"ELMU",13.81,67.37,67.82,68.23,67.25,15.92,16.05,9.52,0.364,12.83,19.74,8.22,5.422,5.659,175.8,15.42,7.672,267.7787,8.68,0.0610686,0.09075347,0.1858191
"2018-04-25 18:15:00",75888,"ELMU",13.8,66.88,66.91,67.37,66.64,14.83,17.28,11.84,0.333,16.4,21.16,12.28,5.174,5.345,150.2,9.21,7.891,230.4217,8.68,0.04580554,0.07336032,0.1376427
"2018-04-25 18:20:00",75889,"ELMU",13.8,68.48,67.63,68.6,66.82,10.88,14.93,10.44,0.259,14.22,17.95,10.56,4.706,4.882,118.3,21.93,6.576,217.5697,8.68,0.04580554,0.07336032,0.1376427
"2018-04-25 18:25:00",75890,"ELMU",13.75,68.24,68.53,68.79,68.18,10.41,13.06,9.05,0.245,11.19,15.88,7.513,3.88,4.405,165.4,29.97,4.384,239.3613,8.68,0.04580554,0.07336032,0.1376427
"2018-04-25 18:30:00",75891,"ELMU",13.7,68.18,68.23,68.49,68.06,9.42,11.39,9.42,0.222,9.71,12.63,8.18,2.143,2.951,161.1,20.77,0,229.0475,8.68,0.03790466,0.05913803,0.09243345
"2018-04-25 18:35:00",75892,"ELMU",13.65,67.88,68.17,68.43,67.82,9.97,10.07,9.29,0.232,8.69,9.8,7.861,0.889,1.555,28.57,96,0,175.4317,8.68,0.03790466,0.05913803,0.09243345
"2018-04-25 18:40:00",75893,"ELMU",13.6,67.33,67.6,68,67.27,11.02,11.12,9.86,0.252,10.28,11.47,8.87,0.597,0.625,38.48,21.52,3.507,121.3713,8.68,0.03790466,0.05913803,0.09243345
"2018-04-25 18:45:00",75894,"ELMU",13.56,67.14,67.28,67.45,67.08,9.9,11.05,9.76,0.225,9.46,11.19,8.36,2.025,1.23,90,11.19,6.357,106.1341,8.68,1.445436E-05,0.005703057,0.05135323
"2018-04-25 18:50:00",75895,"ELMU",13.52,66.41,67.02,67.39,66.29,12.48,12.89,9.8,0.276,10.48,14.33,8.25,4.208,2.967,119.1,10.06,8.99,99.81217,8.67,1.445436E-05,0.005703057,0.05135323
"2018-04-25 18:55:00",75896,"ELMU",13.48,67.33,66.61,67.45,65.8,10.17,16.36,9.25,0.232,11.15,19.2,6.896,5.49,5.151,131,16.4,9.43,96.2377,8.67,1.445436E-05,0.005703057,0.05135323
"2018-04-25 19:00:00",75897,"ELMU",13.44,66.96,67.03,67.39,66.65,10.65,11.53,10.1,0.24,10.4,11.8,9.1,5.058,5.315,80.9,21.18,4.384,93.96748,8.67,0.02013082,0.04151948,0.02232821
"2018-04-25 19:05:00",75898,"ELMU",13.4,67.45,67.29,67.51,66.84,9.15,10.65,9.01,0.21,7.948,10.01,6.602,4,4.663,118.4,12.63,5.699,90.20208,8.67,0.02013082,0.04151948,0.02232821
"2018-04-25 19:10:00",75899,"ELMU",13.37,67.82,67.46,67.82,67.2,9.46,10.41,9.15,0.22,8.2,9.88,6.978,2.712,3.073,150.8,31.9,3.069,87.50131,8.67,0.02013082,0.04151948,0.02232821
"2018-04-25 19:15:00",75900,"ELMU",13.33,68.67,68.1,68.67,67.69,8.54,11.12,8.5,0.204,8.28,11.75,6.247,2.58,2.725,95.9,27.34,4.165,111.7585,8.67,0.01737658,0.02563808,0.008838607
"2018-04-25 19:20:00",75901,"ELMU",13.3,67.88,68.43,69.29,67.76,10.54,12.99,8.47,0.245,10.75,16.01,6.16,2.454,2.445,350,41.32,6.576,142.0721,8.67,0.01737658,0.02563808,0.008838607
"2018-04-25 19:25:00",75902,"ELMU",13.27,67.88,67.95,68.24,67.63,10.92,13.16,9.86,0.254,11.62,15.63,8.92,3.131,2.785,328.3,17.5,7.453,160.9567,8.67,0.01737658,0.02563808,0.008838607
"2018-04-25 19:30:00",75903,"ELMU",13.23,67.33,67.59,68.06,67.21,13.03,14.08,10.95,0.298,14.79,16.94,11.41,5.208,4.077,320.6,11.55,14.25,155.327,8.67,0.01701759,0.02529607,0.001857648
"2018-04-25 19:35:00",75904,"ELMU",13.19,67.27,67.27,67.64,66.9,12.04,13.1,10.31,0.274,12.66,14.84,9.62,6.738,5.941,321.3,13.93,18.41,138.8527,8.67,0.01701759,0.02529607,0.001857648
"2018-04-25 19:40:00",75905,"ELMU",13.15,66.42,66.79,67.27,66.35,13.27,13.3,11.94,0.294,13.77,14.76,12.64,9.46,8.14,317.8,10.72,17.1,111.769,8.67,0.01701759,0.02529607,0.001857648
"2018-04-25 19:45:00",75906,"ELMU",13.09,66.48,66.27,66.54,65.99,13.4,13.74,12.76,0.297,14.42,15.27,13.44,10.21,9.86,325.4,11.88,16.66,77.34118,8.67,0.02585782,0.03430676,2.5E-07
"2018-04-25 19:50:00",75907,"ELMU",13.04,66.12,66.48,66.91,65.93,12.93,13.54,12.18,0.283,14.14,15.03,12.66,11.57,11.09,315.2,10.62,18.63,52.41286,8.67,0.02585782,0.03430676,2.5E-07
"2018-04-25 19:55:00",75908,"ELMU",12.99,66,65.87,66.3,65.57,13.51,14.12,12.79,0.295,14.69,15.74,13.44,11.33,11.4,317.7,10.21,16.88,40.99291,8.67,0.02585782,0.03430676,2.5E-07
"2018-04-25 20:00:00",75909,"ELMU",12.94,65.21,65.5,66.06,65.15,14.09,14.77,13.47,0.299,14.99,16.35,14.05,10.8,11.09,324.3,10.7,14.69,31.9521,8.66,0.02936917,0.03716328,2.5E-07
"2018-04-25 20:05:00",75910,"ELMU",12.89,65.7,65.29,65.76,64.96,13.4,14.32,12.69,0.289,14.21,15.4,12.79,10.04,10.36,333.9,12.06,14.69,19.0326,8.66,0.02936917,0.03716328,2.5E-07
"2018-04-25 20:10:00",75911,"ELMU",12.86,64.85,65.29,65.7,64.66,13.92,14.36,13.06,0.292,14.31,15.27,13.35,8.62,9.41,335.6,10.15,10.52,12.34894,8.66,0.02936917,0.03716328,2.5E-07
"2018-04-25 20:15:00",75912,"ELMU",12.83,63.99,64.59,65.03,63.44,15.07,15.31,13.88,0.307,15.17,16.21,14.05,7.665,8.23,328.5,9.11,9.86,7.802237,8.66,0.02448624,0.03192064,2.5E-07
"2018-04-25 20:20:00",75913,"ELMU",12.81,63.26,63.78,64.18,63.26,16.23,16.33,14.66,0.322,15.94,16.91,14.88,6.507,7.058,324,8.96,8.99,4.816339,8.66,0.02448624,0.03192064,2.5E-07
"2018-04-25 20:25:00",75914,"ELMU",12.79,63.14,62.9,63.38,62.65,16.23,17.35,15.92,0.32,16.93,17.96,15.97,5.976,6.268,321.8,11.73,7.453,2.999129,8.66,0.02448624,0.03192064,2.5E-07
"2018-04-25 20:30:00",75915,"ELMU",12.78,61.79,62.5,63.14,61.79,17.42,18.24,16.2,0.328,17.26,18.36,16.4,5.238,5.536,302.9,12.05,5.699,1.837047,8.66,0.01581438,0.02207089,2.5E-07
"2018-04-25 20:35:00",75916,"ELMU",12.77,62.16,62.21,62.46,61.79,16.94,17.69,16.33,0.323,16.8,17.86,15.9,4.194,4.75,300.9,7.062,3.946,0.8874446,8.66,0.01581438,0.02207089,2.5E-07
"2018-04-25 20:40:00",75917,"ELMU",12.77,60.81,61.26,62.34,60.69,17.05,20.42,16.67,0.31,17.23,20.95,15.39,3.282,3.697,318,15,3.507,0.2628962,8.66,0.01581438,0.02207089,2.5E-07
"2018-04-25 20:45:00",75918,"ELMU",12.76,59.95,60.44,60.99,59.89,17.66,17.86,16.94,0.311,16.06,16.64,15.66,2.668,2.955,313.1,6.061,3.288,0.06584619,8.65,0.007420376,0.01174889,2.5E-07
"2018-04-25 20:50:00",75919,"ELMU",12.76,59.58,59.86,60.2,59.52,17.18,18.2,16.91,0.299,15.62,16.67,14.72,2.903,2.731,311.2,7.724,4.603,0.002586885,8.65,0.007420376,0.01174889,2.5E-07
"2018-04-25 20:55:00",75920,"ELMU",12.76,59.22,59.73,60.2,59.22,18.1,18.37,16.64,0.311,15.35,16.43,14.29,3.371,3.151,321,5.31,5.261,0,8.65,0.007420376,0.01174889,2.5E-07
"2018-04-25 21:00:00",75921,"ELMU",12.75,58.06,58.79,59.4,57.93,19.26,20.55,17.83,0.317,16.59,18.17,15.23,3.831,3.609,319,4.992,4.822,0,8.65,0.004720211,0.008079022,2.5E-07
"2018-04-25 21:05:00",75922,"ELMU",12.75,57.76,57.78,58.37,57.15,20.21,22.56,19.12,0.33,17.32,19.75,16.13,4.123,3.987,320.9,9.18,5.918,0,8.65,0.004720211,0.008079022,2.5E-07
"2018-04-25 21:10:00",75923,"ELMU",12.75,57.95,57.95,58.19,57.58,19.02,20.21,19.02,0.312,16.56,17.12,15.91,4.101,4.092,322.9,5.399,5.918,0,8.65,0.004720211,0.008079022,2.5E-07
"2018-04-25 21:15:00",75924,"ELMU",12.74,58.32,58.25,58.44,57.89,18.58,20.18,18.31,0.309,16.58,17.74,15.29,4.051,4.092,323.4,8.54,5.48,0,8.65,0.007495707,0.01152827,2.5E-07
"2018-04-25 21:20:00",75925,"ELMU",12.74,58.45,58.42,58.75,57.96,17.46,19.74,17.46,0.292,15.5,17.15,14.4,3.724,3.93,342.5,5.29,3.946,0,8.65,0.007495707,0.01152827,2.5E-07
"2018-04-25 21:25:00",75926,"ELMU",12.74,58.7,58.82,59.06,58.33,18.99,19.09,17.22,0.32,15.04,16.68,14.27,3.326,3.584,325.2,22.81,4.165,0,8.65,0.007495707,0.01152827,2.5E-07
"2018-04-25 21:30:00",75927,"ELMU",12.74,57.72,58.21,58.88,57.41,18.96,21.07,17.7,0.309,16.45,18.65,14.76,3.544,3.433,319.6,10.85,5.918,0,8.65,0.006367615,0.01016901,2.5E-07
"2018-04-25 21:35:00",75928,"ELMU",12.73,55.76,57.02,58.09,55.76,21.34,21.34,18.92,0.324,16.46,17.35,15.66,3.756,3.6,307.1,7.442,5.042,0,8.65,0.006367615,0.01016901,2.5E-07
"2018-04-25 21:40:00",75929,"ELMU",12.73,57.17,55.96,57.17,55.39,19.78,22.33,19.54,0.316,16.71,17.91,15.71,4.339,3.966,312,6.102,5.699,0,8.65,0.006367615,0.01016901,2.5E-07
"2018-04-25 21:45:00",75930,"ELMU",12.73,55.51,56.74,57.54,55.45,23.72,23.72,19.23,0.357,17.17,19.07,15.73,4.291,4.29,310.8,10.65,6.138,0,8.64,0.006830934,0.01056651,2.5E-07
"2018-04-25 21:50:00",75931,"ELMU",12.73,54.96,55.14,55.64,54.72,24.91,26,22.67,0.367,19.55,20.68,17.78,4.308,4.348,298.6,4.887,5.918,0,8.64,0.006830934,0.01056651,2.5E-07
"2018-04-25 21:55:00",75932,"ELMU",12.73,54.23,54.34,55.09,53.61,23.21,26.31,22.87,0.333,19.57,20.91,16.84,4.132,4.202,296.6,6.806,5.042,0,8.64,0.006830934,0.01056651,2.5E-07
"2018-04-25 22:00:00",75933,"ELMU",12.72,55.27,54.39,55.27,53.8,20.35,24.91,20.12,0.303,16.51,19.11,14.77,4.179,4.143,305.8,5.726,5.699,0,8.64,0.006905955,0.01042794,2.5E-07
"2018-04-25 22:05:00",75934,"ELMU",12.72,55.45,55.02,55.58,54.66,21.51,22.12,20.35,0.323,16.36,16.99,15.21,4.321,4.233,317.8,9.14,5.699,0,8.64,0.006905955,0.01042794,2.5E-07
"2018-04-25 22:10:00",75935,"ELMU",12.72,54.96,55.19,55.64,54.66,22.53,23.42,21.55,0.332,17.56,18.4,16.76,4.349,4.343,308.1,7.115,5.261,0,8.64,0.006905955,0.01042794,2.5E-07
"2018-04-25 22:15:00",75936,"ELMU",12.72,53.98,54.69,55.15,53.55,26.24,26.31,21.92,0.373,18.1,20.19,16.44,4.254,4.395,304.3,5.477,5.699,0,8.64,0.007423545,0.01112692,2.5E-07
"2018-04-25 22:20:00",75937,"ELMU",12.72,53.74,54.19,55.21,53.49,26.28,26.55,21.99,0.37,18.42,20.42,16.61,4.067,4.071,308.1,21.4,6.795,0,8.64,0.007423545,0.01112692,2.5E-07
"2018-04-25 22:25:00",75938,"ELMU",12.71,54.23,54.32,54.84,53.37,23.21,26.17,22.33,0.333,17.45,19.73,16.83,3.952,4.13,283.2,7.098,6.138,0,8.64,0.007423545,0.01112692,2.5E-07
"2018-04-25 22:30:00",75939,"ELMU",12.71,53.43,53.02,54.23,52.27,24.13,33.15,23.32,0.336,21.39,24.69,17.49,3.726,3.696,326,4.536,4.822,0,8.64,0.005901762,0.009105428,2.5E-07
"2018-04-25 22:35:00",75940,"ELMU",12.71,53.68,53.5,53.74,53.25,24.4,26.11,24.13,0.343,18.79,19.67,17.52,3.262,3.612,333,16.19,3.507,0,8.64,0.005901762,0.009105428,2.5E-07
"2018-04-25 22:40:00",75941,"ELMU",12.7,54.72,54.26,54.96,53.49,23.28,24.37,23.14,0.34,17.82,18.48,16.81,2.614,2.864,356.2,7.961,2.63,0,8.64,0.005901762,0.009105428,2.5E-07
"2018-04-25 22:45:00",75942,"ELMU",12.7,54.72,54.85,55.39,54.29,25.6,26.34,23.18,0.374,19.67,20.8,17.9,2.407,2.563,317,21.36,4.603,0,8.64,0.003139544,0.005585735,2.5E-07
"2018-04-25 22:50:00",75943,"ELMU",12.7,55.7,55.05,55.82,54.72,24.85,27.16,24.85,0.376,21.01,21.74,20.05,2.334,2.328,344.2,13.12,3.507,0,8.65,0.003139544,0.005585735,2.5E-07
"2018-04-25 22:55:00",75944,"ELMU",12.7,53.68,53.84,55.95,52.64,25.87,30.43,24.88,0.364,21.66,23.42,19.06,2.993,2.632,307.5,18.02,5.699,0,8.65,0.003139544,0.005585735,2.5E-07
"2018-04-25 23:00:00",75945,"ELMU",12.7,56.38,55.66,56.5,53.68,24.47,25.67,23.69,0.38,20.08,20.86,18.84,2.909,3.005,343.4,11.94,4.384,0,8.65,0.001784089,0.003742719,2.5E-07
"2018-04-25 23:05:00",75946,"ELMU",12.7,53.01,54.51,56.56,52.71,26.76,28.46,23.35,0.367,20.74,21.67,19.31,3.308,3.033,296.8,19.68,5.48,0,8.65,0.001784089,0.003742719,2.5E-07
"2018-04-25 23:10:00",75947,"ELMU",12.7,54.18,53.81,54.43,52.89,25.16,26.79,24.24,0.36,18.95,19.85,18.22,3.646,3.549,293.8,4.235,6.576,0,8.65,0.001784089,0.003742719,2.5E-07
"2018-04-25 23:15:00",75948,"ELMU",12.7,53.32,53.4,54.24,52.77,24.92,25.87,24.71,0.346,18.84,19.73,18.07,4.187,3.838,284.9,4.579,5.699,0,8.65,0.004457974,0.007280072,2.5E-07
"2018-04-25 23:20:00",75949,"ELMU",12.69,52.16,52.92,53.45,52.04,31.52,31.63,24.88,0.419,20.21,23.04,18.31,4.453,4.454,295.1,6.602,5.48,0,8.65,0.004457974,0.007280072,2.5E-07
"2018-04-25 23:25:00",75950,"ELMU",12.69,51.98,52.05,52.34,51.73,32.07,32.24,30.33,0.423,22.62,23.28,21.86,4.206,4.269,296.4,5.821,5.48,0,8.65,0.004457974,0.007280072,2.5E-07
"2018-04-25 23:30:00",75951,"ELMU",12.69,51.24,51.47,51.91,51.12,30.88,33.57,29.21,0.397,22.12,23.95,20.28,3.912,4.14,303.6,10.71,4.822,0,8.65,0.005859078,0.008825205,2.5E-07
"2018-04-25 23:35:00",75952,"ELMU",12.69,51.61,51.33,51.85,50.81,25.77,31.59,25.43,0.336,19.19,22.1,17.28,4.123,3.874,314.1,6.727,6.795,0,8.65,0.005859078,0.008825205,2.5E-07
"2018-04-25 23:40:00",75953,"ELMU",12.68,52.84,51.75,52.84,51.42,22.95,27.74,22.91,0.313,17.99,19.36,15.85,4.216,4.202,325.7,10.33,5.918,0,8.65,0.005859078,0.008825205,2.5E-07
"2018-04-25 23:45:00",75954,"ELMU",12.69,57.25,55.12,57.25,52.84,18.04,22.98,18.04,0.289,15.68,16.5,14.18,4.574,4.317,345.1,10.13,6.576,0,8.65,0.006292167,0.009531261,2.5E-07
"2018-04-25 23:50:00",75955,"ELMU",12.69,57.93,57.8,58.17,57.19,17.57,19.17,17.3,0.288,14.41,15.73,13.75,4.568,4.695,341.8,8.84,7.014,0,8.65,0.006292167,0.009531261,2.5E-07
"2018-04-25 23:55:00",75956,"ELMU",12.69,56.95,57.56,58.05,56.95,21.14,21.14,17.5,0.335,15.18,17.61,14.02,4.411,4.538,350.9,18.85,6.576,0,8.65,0.006292167,0.009531261,2.5E-07
"2018-04-26 00:00:00",75957,"ELMU",12.68,53.58,54.87,57.01,53.52,23.59,23.66,21.11,0.33,17.39,19.67,16.23,3.789,4.19,35.03,25.78,3.726,0,8.65,0.008583408,0.01276707,2.5E-07
"2018-04-26 00:05:00",75958,"ELMU",12.68,55.85,54.82,56.09,53.28,19.82,23.59,19.54,0.301,15.63,17.34,14.58,3.398,3.592,356.1,13.83,6.138,0,8.65,0.008583408,0.01276707,2.5E-07
"2018-04-26 00:10:00",75959,"ELMU",12.68,56.46,56.22,56.77,55.79,19.1,20.29,18.05,0.297,14.94,15.92,13.54,3.206,3.212,345.8,11,5.042,0,8.65,0.008583408,0.01276707,2.5E-07
"2018-04-26 00:15:00",75960,"ELMU",12.68,56.47,56.58,56.96,56.22,19,19.54,18.28,0.296,14.66,15.47,13.99,3.546,3.315,348.8,11.66,5.699,0,8.66,0.004980664,0.008185683,2.5E-07
"2018-04-26 00:20:00",75961,"ELMU",12.68,57.26,56.89,57.26,56.34,18.22,19.03,17.5,0.292,14.22,14.86,13.3,3.628,3.568,349.8,16.17,6.576,0,8.66,0.004980664,0.008185683,2.5E-07
"2018-04-26 00:25:00",75962,"ELMU",12.68,57.14,56.94,57.32,56.71,17.81,19.27,17.71,0.284,14.29,15.55,13.45,3.898,3.73,346.7,11.71,7.014,0,8.66,0.004980664,0.008185683,2.5E-07
"2018-04-26 00:30:00",75963,"ELMU",12.67,57.14,57.22,57.45,56.89,17.81,18.25,17.33,0.284,13.68,14.5,13.18,4.178,4.072,345.9,9.16,6.795,0,8.66,0.006687378,0.01048322,2.5E-07
"2018-04-26 00:35:00",75964,"ELMU",12.67,56.34,56.92,57.26,56.28,19.85,19.88,17.5,0.307,13.94,15.71,13.24,4.319,4.218,336.8,11.34,6.576,0,8.66,0.006687378,0.01048322,2.5E-07
"2018-04-26 00:40:00",75965,"ELMU",12.67,54.57,55.57,56.34,54.44,22.37,22.37,19.95,0.325,16.04,16.88,15.24,4.64,4.512,313.1,5.637,6.138,0,8.66,0.006687378,0.01048322,2.5E-07
"2018-04-26 00:45:00",75966,"ELMU",12.67,53.22,53.67,54.69,52.24,25.3,26.39,22.37,0.35,18.15,19.55,16.83,4.915,4.738,305.9,7.587,6.576,0,8.66,0.008180563,0.01212364,2.5E-07
"2018-04-26 00:50:00",75967,"ELMU",12.66,55.36,54.83,55.61,53.16,21.45,25.2,21.18,0.321,17.06,18.6,16.17,5.338,5.176,299,8.28,7.672,0,8.66,0.008180563,0.01212364,2.5E-07
"2018-04-26 00:55:00",75968,"ELMU",12.66,52.85,54.6,55.49,52.79,24.34,24.55,21.42,0.332,17.75,18.58,16.53,5.148,5.345,288.9,15.48,7.672,0,8.66,0.008180563,0.01212364,2.5E-07
"2018-04-26 01:00:00",75969,"ELMU",12.66,51.81,51.87,52.91,51.38,25.94,26.32,24.34,0.34,17.43,18.21,17.11,4.365,4.838,301.2,43.48,4.165,0,8.66,0.009051929,0.01292115,2.5E-07
"2018-04-26 01:05:00",75970,"ELMU",12.66,50.95,51.83,52.18,50.95,27.72,28.12,25.74,0.352,18.95,19.85,17.79,3.379,3.749,59.99,32.26,5.48,0,8.66,0.009051929,0.01292115,2.5E-07
"2018-04-26 01:10:00",75971,"ELMU",12.66,49.6,50.34,51.2,49.6,28.91,28.98,26.93,0.349,18.47,18.93,17.9,2.75,3.007,87.9,11.74,4.384,0,8.66,0.009051929,0.01292115,2.5E-07
"2018-04-26 01:15:00",75972,"ELMU",12.66,48.31,48.91,49.66,48.25,27.78,30.34,27.48,0.32,17.96,19.15,16.32,2.271,2.512,106.8,13.79,2.63,0,8.65,0.002810172,0.004936835,2.5E-07
"2018-04-26 01:20:00",75973,"ELMU",12.66,47.46,48.05,48.5,47.27,33.91,36.81,26.76,0.378,17.56,22.65,15.59,1.756,2.088,195.6,20.33,1.754,0,8.65,0.002810172,0.004936835,2.5E-07
"2018-04-26 01:25:00",75974,"ELMU",12.65,45.74,46.4,47.7,45.43,34.42,34.93,31.87,0.36,19.39,20.22,18.79,1.994,1.809,222.6,5.202,4.384,0,8.65,0.002810172,0.004936835,2.5E-07
"2018-04-26 01:30:00",75975,"ELMU",12.65,46.29,45.87,46.6,45.37,31.9,34.49,31.36,0.341,18.45,19.29,17.66,2.535,2.187,248.9,9.49,3.726,0,8.65,-0.0008672052,-0.0002714703,2.5E-07
"2018-04-26 01:35:00",75976,"ELMU",12.65,45.56,45.25,46.29,44.64,41.98,41.98,31.94,0.436,20.96,23.79,17.93,3.29,2.939,293,22.31,5.042,0,8.65,-0.0008672052,-0.0002714703,2.5E-07
"2018-04-26 01:40:00",75977,"ELMU",12.65,46.35,46.23,46.66,45.43,39.63,42.25,37.86,0.424,23.05,24.11,22.17,3.26,3.331,305.8,11.35,5.042,0,8.64,-0.0008672052,-0.0002714703,2.5E-07
"2018-04-26 01:45:00",75978,"ELMU",12.65,47.27,46.82,47.46,46.17,33.06,39.67,33.06,0.366,21.58,23.21,19.68,3.26,3.269,308.4,8.05,4.603,0,8.64,0.001794917,0.003311492,2.5E-07
"2018-04-26 01:50:00",75979,"ELMU",12.65,45.86,46.69,47.46,45.8,34.46,35.82,32.72,0.362,20.42,21.06,18.67,2.319,2.817,253,43.42,2.63,0,8.64,0.001794917,0.003311492,2.5E-07
"2018-04-26 01:55:00",75980,"ELMU",12.65,43.9,44.73,45.99,43.84,41.91,44.09,34.29,0.409,21.75,23.68,19.12,1.643,1.982,182.2,25.25,3.288,0,8.64,0.001794917,0.003311492,2.5E-07
"2018-04-26 02:00:00",75981,"ELMU",12.64,44.95,44.18,44.95,43.84,36.23,41.88,36.23,0.368,20.6,22.22,19.6,0.716,1.195,214.5,31.44,1.534,0,8.64,-0.001255341,-0.0009015279,2.5E-07
"2018-04-26 02:05:00",75982,"ELMU",12.64,46.31,45.74,46.31,44.89,32.35,36.2,32.35,0.346,19.08,19.9,18.18,0.764,0.763,245,95.5,2.63,0,8.64,-0.001255341,-0.0009015279,2.5E-07
"2018-04-26 02:10:00",75983,"ELMU",12.64,47.78,46.93,47.9,46.18,29.42,32.52,29.42,0.332,17.94,18.55,17.33,0.429,0.547,33.45,21.82,1.534,0,8.64,-0.001255341,-0.0009015279,2.5E-07
"2018-04-26 02:15:00",75984,"ELMU",12.64,50.23,49.12,50.36,47.72,27.14,29.49,27.11,0.336,17.7,18.1,17.05,0.967,0.648,11.72,13.92,3.288,0,8.64,-0.006342104,-0.009061292,2.5E-07
"2018-04-26 02:20:00",75985,"ELMU",12.64,53.42,51.43,53.55,50.23,23.67,27.18,23.53,0.33,17.37,17.82,16.96,1.904,1.276,4.399,8.96,6.138,0,8.64,-0.006342104,-0.009061292,2.5E-07
"2018-04-26 02:25:00",75986,"ELMU",12.63,54.71,54.03,54.77,53.42,21.76,23.94,21.76,0.318,17.17,17.61,16.37,3.236,2.531,344.2,14.49,7.672,0,8.64,-0.006342104,-0.009061292,2.5E-07
"2018-04-26 02:30:00",75987,"ELMU",12.64,53.92,54.77,55.27,53.92,23.5,23.5,21.39,0.333,16.87,17.62,15.97,3.972,3.72,355.7,13.63,7.453,0,8.65,0.001408915,0.003211537,2.5E-07
"2018-04-26 02:35:00",75988,"ELMU",12.64,51.1,52.53,54.04,51.1,25.71,25.71,23.36,0.329,17.18,18.03,16.59,3.882,3.969,39.58,17.3,5.699,0,8.65,0.001408915,0.003211537,2.5E-07
"2018-04-26 02:40:00",75989,"ELMU",12.63,49.45,50.17,51.23,49.39,27.25,27.35,25.75,0.328,17.04,17.51,16.69,3.496,3.826,54.9,11,4.603,0,8.65,0.001408915,0.003211537,2.5E-07
"2018-04-26 02:45:00",75990,"ELMU",12.62,48.41,48.8,49.57,48.28,29.12,29.12,27.21,0.337,17.49,17.8,17.05,2.695,3.025,65.65,12.89,2.63,0,8.65,0.004440307,0.007067449,2.5E-07
"2018-04-26 02:50:00",75991,"ELMU",12.63,48.47,48.28,48.53,47.36,28.34,29.8,28.3,0.328,17.7,18.25,16.65,1.804,2.289,316.5,66.69,1.754,0,8.65,0.004440307,0.007067449,2.5E-07
"2018-04-26 02:55:00",75992,"ELMU",12.63,47.06,48.19,49.02,46.93,32.32,32.32,27.79,0.355,17.69,19.05,16.9,1.402,1.481,287,9.91,2.85,0,8.65,0.004440307,0.007067449,2.5E-07
"2018-04-26 03:00:00",75993,"ELMU",12.62,47.3,47.35,47.61,47.06,31.81,32.36,31.13,0.353,18.74,19.11,18.41,1.273,1.376,301.3,20.01,2.63,0,8.65,-0.001878379,-0.001732647,2.5E-07
"2018-04-26 03:05:00",75994,"ELMU",12.62,46.93,46.94,47.43,46.63,30.48,32.25,30.14,0.333,18.09,18.94,17.07,1.3,1.365,9.49,47.28,2.192,0,8.65,-0.001878379,-0.001732647,2.5E-07
"2018-04-26 03:10:00",75995,"ELMU",12.62,47,46.99,47.18,46.81,30.01,30.52,29.84,0.329,17.3,17.63,17.02,0.777,1.064,63.12,11.27,1.534,0,8.65,-0.001878379,-0.001732647,2.5E-07
"2018-04-26 03:15:00",75996,"ELMU",12.62,46.63,46.83,47.12,46.51,30.76,31.1,29.9,0.333,17.47,17.82,17.05,0.621,0.627,74.89,26.54,1.973,0,8.65,-0.004631948,-0.006118762,2.5E-07
"2018-04-26 03:20:00",75997,"ELMU",12.62,45.89,46.4,46.81,45.77,31.81,31.88,29.8,0.335,17.31,17.73,16.67,0.57,0.587,147,51.61,2.411,0,8.65,-0.004631948,-0.006118762,2.5E-07
"2018-04-26 03:25:00",75998,"ELMU",12.61,48.1,46.65,48.1,45.83,30.25,32.25,30.25,0.346,18.01,18.53,17.51,0.962,0.718,37.92,59,5.042,0,8.65,-0.004631948,-0.006118762,2.5E-07
"2018-04-26 03:30:00",75999,"ELMU",12.61,50.8,49.25,50.98,48.04,27.11,30.35,27.08,0.343,18.31,18.73,17.9,1.768,1.289,2.421,19.77,7.234,0,8.65,-0.005363991,-0.007344257,2.5E-07
"2018-04-26 03:35:00",76000,"ELMU",12.61,51.53,51.48,52.08,50.8,25.24,27.11,25.03,0.328,17.62,18.28,17.06,3.129,2.331,342.3,8.21,7.014,0,8.65,-0.005363991,-0.007344257,2.5E-07
"2018-04-26 03:40:00",76001,"ELMU",12.61,52.02,51.82,52.21,51.41,25.31,25.54,25,0.335,17.38,17.8,17.03,4.387,3.857,343.4,10.9,7.453,0,8.65,-0.005363991,-0.007344257,2.5E-07
"2018-04-26 03:45:00",76002,"ELMU",12.61,51.72,51.62,52.15,51.23,25.89,26.53,25.34,0.339,17.68,18.27,17.25,5.042,4.739,343,13.15,8.11,0,8.66,0.004699471,0.007465695,2.5E-07
"2018-04-26 03:50:00",76003,"ELMU",12.6,52.15,51.97,52.33,51.59,25.48,26.16,25.44,0.338,17.9,18.3,17.55,5.303,5.231,344.2,15.5,8.77,0,8.66,0.004699471,0.007465695,2.5E-07
"2018-04-26 03:55:00",76004,"ELMU",12.61,52.02,52.17,52.57,51.9,25.75,25.99,24.93,0.341,17.87,18.3,17.42,5.405,5.37,342.8,11.83,8.11,0,8.66,0.004699471,0.007465695,2.5E-07
"2018-04-26 04:00:00",76005,"ELMU",12.6,50.61,51.66,52.15,50.61,26.94,27.55,25.44,0.338,17.99,18.61,17.64,5.496,5.556,337.9,8.71,7.891,0,8.66,0.008851033,0.01243859,2.5E-07
"2018-04-26 04:05:00",76006,"ELMU",12.6,49.39,50.4,50.8,49.39,30.25,30.25,26.53,0.363,18.04,19.67,17.3,5.104,5.444,342.6,21.37,7.234,0,8.66,0.008851033,0.01243859,2.5E-07
"2018-04-26 04:10:00",76007,"ELMU",12.6,46.01,47.17,49.57,45.65,34.33,35.93,30.25,0.363,20,20.91,18.86,4.404,4.64,300.5,15.51,5.042,0,8.66,0.008851033,0.01243859,2.5E-07
"2018-04-26 04:15:00",76008,"ELMU",12.6,45.65,45.88,46.81,44.97,34.6,35.12,32.83,0.361,19.14,19.59,18.74,4.071,4.141,293.6,12.41,5.918,0,8.66,0.006014359,0.008693884,2.5E-07
"2018-04-26 04:20:00",76009,"ELMU",12.59,46.01,45.83,46.75,45.46,32.73,34.57,32.63,0.346,18.82,19.87,18.04,4.203,4.061,287.1,4.75,5.699,0,8.66,0.006014359,0.008693884,2.5E-07
"2018-04-26 04:25:00",76010,"ELMU",12.59,45.77,46.03,46.57,45.4,33.62,33.99,31.85,0.352,18.44,19.04,17.98,4.431,4.369,292,3.982,5.042,0,8.66,0.006014359,0.008693884,2.5E-07
"2018-04-26 04:30:00",76011,"ELMU",12.59,48.59,47.31,48.9,45.59,29.12,33.55,29.02,0.339,17.91,18.59,17.46,4.346,4.442,323.9,14.19,6.576,0,8.66,0.004802733,0.00715854,2.5E-07
"2018-04-26 04:35:00",76012,"ELMU",12.58,43.13,46.74,48.77,42.95,35.18,35.18,28.81,0.333,17.79,18.24,17.06,4.262,4.223,297.1,21.39,5.699,0,8.65,0.004802733,0.00715854,2.5E-07
"2018-04-26 04:40:00",76013,"ELMU",12.59,41.72,41.6,43.01,41.05,40.94,41.62,35.22,0.367,18.96,19.93,17.32,4.451,4.364,270,4.239,5.699,0,8.65,0.004802733,0.00715854,2.5E-07
"2018-04-26 04:45:00",76014,"ELMU",12.58,43.5,42.83,43.75,41.66,36.99,40.94,36.38,0.355,19.04,19.8,18.45,4.689,4.598,271.5,4.494,5.699,0,8.65,0.00425981,0.006300802,2.5E-07
"2018-04-26 04:50:00",76015,"ELMU",12.58,41.97,43.03,43.69,41.85,38.9,38.93,36.51,0.352,18.64,19.32,18.23,4.751,4.778,278.6,3.421,5.48,0,8.65,0.00425981,0.006300802,2.5E-07
"2018-04-26 04:55:00",76016,"ELMU",12.58,42.03,42.59,43.2,41.85,37.6,39.37,36.41,0.341,18.53,19.2,17.93,4.525,4.633,282,2.642,4.384,0,8.65,0.00425981,0.006300802,2.5E-07
"2018-04-26 05:00:00",76017,"ELMU",12.57,41.54,41.51,42.15,41.05,37.81,38.42,37.13,0.337,17.64,18.18,17.3,4.292,4.337,291.7,2.42,5.261,0,8.65,0.004189923,0.00611393,2.5E-07
"2018-04-26 05:05:00",76018,"ELMU",12.57,40.07,40.95,41.6,39.95,46.22,46.39,37.81,0.389,19.05,21.16,17.6,4.763,4.467,285.5,2.424,6.795,0,8.64,0.004189923,0.00611393,2.5E-07
"2018-04-26 05:10:00",76019,"ELMU",12.57,40.32,40.37,40.69,39.82,44.76,46.25,44.25,0.38,20.79,21.3,20.33,5.342,5.114,291.7,5.008,6.795,0,8.64,0.004189923,0.00611393,2.5E-07
"2018-04-26 05:15:00",76020,"ELMU",12.57,39.76,39.87,40.5,39.21,47.51,48.33,44.42,0.395,20.98,21.56,20.32,5.178,5.368,311,13.74,5.48,0,8.64,0.00369408,0.00530619,2.093405E-05
"2018-04-26 05:20:00",76021,"ELMU",12.56,41.36,39.62,41.36,38.72,39.27,48.64,39.27,0.347,19.95,21.57,18.38,4.59,4.857,336.1,8.9,5.918,0,8.64,0.00369408,0.00530619,2.093405E-05
"2018-04-26 05:25:00",76022,"ELMU",12.56,44.06,42.83,44.18,41.36,35.08,39.34,35.08,0.344,18.48,18.76,18.02,4.597,4.51,316.4,6.624,7.234,0,8.64,0.00369408,0.00530619,2.093405E-05
"2018-04-26 05:30:00",76023,"ELMU",12.57,45.16,44.7,45.22,44,34.03,35.08,33.82,0.348,18.34,18.65,18.11,5.415,4.962,323.4,5.354,7.672,0,8.64,0.004386159,0.006322062,0.003057829
"2018-04-26 05:35:00",76024,"ELMU",12.56,44.18,44.51,45.35,43.81,35.42,35.73,33.86,0.349,18.54,18.82,18.25,5.989,5.772,328,5.014,7.234,0,8.65,0.004386159,0.006322062,0.003057829
"2018-04-26 05:40:00",76025,"ELMU",12.55,45.53,44.94,45.59,44.18,33.76,35.56,33.45,0.35,18.57,18.79,18.2,6.031,6.05,330.1,4.9,7.453,0,8.65,0.004386159,0.006322062,0.003057829
"2018-04-26 05:45:00",76026,"ELMU",12.55,46.65,46.28,46.83,45.35,31.61,33.82,31.41,0.342,18.31,18.73,17.83,5.982,5.989,324.7,5.547,7.234,0,8.65,0.01909309,0.03339348,0.01127395
"2018-04-26 05:50:00",76027,"ELMU",12.55,45.48,46.08,46.65,45.42,33.11,33.15,31.48,0.343,17.99,18.44,17.71,6.067,6.024,326,6.192,7.672,0,8.66,0.01909309,0.03339348,0.01127395
"2018-04-26 05:55:00",76028,"ELMU",12.55,45.24,45.26,45.61,44.99,33.28,33.76,33.05,0.341,18.17,18.54,17.87,5.982,6.029,327.7,5.481,7.014,0,8.66,0.01909309,0.03339348,0.01127395
"2018-04-26 06:00:00",76029,"ELMU",12.55,45.86,45.44,46.04,44.93,32.71,34.07,32.33,0.343,18.17,18.52,17.8,5.674,5.846,333.1,7.311,7.453,0,8.66,0.01958497,0.0342558,0.02758478
"2018-04-26 06:05:00",76030,"ELMU",12.54,46.22,46.46,46.9,45.79,31.99,32.71,31.21,0.341,18,18.36,17.69,5.625,5.629,324.6,6.162,7.891,0,8.66,0.01958497,0.0342558,0.02758478
"2018-04-26 06:10:00",76031,"ELMU",12.55,45.8,45.83,46.16,45.49,32.91,33.25,31.96,0.345,18.09,18.46,17.77,5.866,5.719,326.7,6.977,7.891,0.002151983,8.66,0.01958497,0.0342558,0.02758478
"2018-04-26 06:15:00",76032,"ELMU",12.55,45.98,46.08,46.53,45.61,32.57,32.98,31.75,0.344,18.11,18.37,17.81,6.507,6.189,324.5,7.603,9.43,0.05705495,8.66,0.01969665,0.03444591,0.05992677
"2018-04-26 06:20:00",76033,"ELMU",12.54,44.57,45.23,46.04,44.45,33.29,33.36,32.47,0.333,17.74,18.38,17.19,6.831,6.667,322.4,7.502,8.77,0.2152269,8.66,0.01969665,0.03444591,0.05992677
"2018-04-26 06:25:00",76034,"ELMU",12.54,45.86,45.11,45.98,44.39,31.99,33.8,31.62,0.336,17.59,17.98,17.27,7.043,7.008,325.3,7.689,9.86,0.5907269,8.66,0.01969665,0.03444591,0.05992677
"2018-04-26 06:30:00",76035,"ELMU",12.54,43.96,44.75,45.86,43.77,34.41,34.65,31.92,0.336,17.66,17.96,17.35,6.381,6.744,323.6,9.12,7.672,1.290293,8.66,0.02161845,0.03766302,0.1021046
"2018-04-26 06:35:00",76036,"ELMU",12.53,44.88,44.44,44.94,43.9,32.54,34.45,32.5,0.329,17.44,17.92,17.07,5.68,6.036,319.6,7.346,6.576,2.563748,8.66,0.02161845,0.03766302,0.1021046
"2018-04-26 06:40:00",76037,"ELMU",12.53,44.08,44.92,45.25,44.02,34.04,34.04,31.72,0.334,17.06,17.58,16.74,5.455,5.471,316.3,5.085,8.11,4.826526,8.66,0.02161845,0.03766302,0.1021046
"2018-04-26 06:45:00",76038,"ELMU",12.53,43.41,43.4,44.08,42.91,34.31,35.26,33.94,0.328,17.4,17.7,17.1,5.679,5.548,318.4,5.429,7.014,8.671901,8.66,0.01948396,0.03318377,0.1481
"2018-04-26 06:50:00",76039,"ELMU",12.54,43.84,43.61,44.02,43.28,33.94,34.62,33.59,0.33,17.25,17.52,16.8,6.011,5.857,323.3,4.918,7.234,14.86438,8.66,0.01948396,0.03318377,0.1481
"2018-04-26 06:55:00",76040,"ELMU",12.55,42.12,43.06,43.9,42,37,37,33.87,0.337,17.38,17.79,16.92,5.729,5.891,324.1,7.108,6.795,22.93107,8.66,0.01948396,0.03318377,0.1481
"2018-04-26 07:00:00",76041,"ELMU",12.55,42.79,42.16,42.79,41.69,36.29,37.61,36.18,0.339,17.7,17.96,17.41,5.544,5.683,323.5,5.821,7.234,32.51856,8.66,0.02161136,0.03493438,0.1959906
"2018-04-26 07:05:00",76042,"ELMU",12.56,43.59,43.09,43.65,42.61,34.65,36.49,34.51,0.334,17.54,18.08,17.03,5.078,5.254,321.5,6.31,6.576,42.91276,8.66,0.02161136,0.03493438,0.1959906
"2018-04-26 07:10:00",76043,"ELMU",12.56,45,44.07,45.06,43.53,33.02,35.03,32.67,0.336,17.45,17.85,16.99,5.278,5.2,323.1,6.816,7.672,54.30943,8.66,0.02161136,0.03493438,0.1959906
"2018-04-26 07:15:00",76044,"ELMU",12.58,47.03,46.22,47.27,44.88,29.81,33.02,28.96,0.327,17,17.75,16.28,5.544,5.389,327,7.78,8.55,66.65201,8.66,0.02541567,0.03886729,0.2449165
"2018-04-26 07:20:00",76045,"ELMU",12.58,45.49,46.11,47.09,45.37,33.02,33.29,29.78,0.342,17.72,18.32,17.03,5.895,5.738,317.1,7.476,7.014,79.41213,8.67,0.02541567,0.03886729,0.2449165
"2018-04-26 07:25:00",76046,"ELMU",12.6,46.17,45.81,46.29,45.43,32.54,34.45,32.5,0.346,18.62,19.45,17.9,5.647,5.81,320.9,7.61,7.453,92.45547,8.67,0.02541567,0.03886729,0.2449165
"2018-04-26 07:30:00",76047,"ELMU",12.62,49.54,47.98,49.66,46.17,25.79,32.57,25.66,0.311,17.35,18.77,15.69,5.364,5.427,330.4,8.57,7.891,105.7717,8.67,0.03121127,0.04662863,0.2938917
"2018-04-26 07:35:00",76048,"ELMU",12.65,49.97,49.84,50.15,49.48,27.39,27.39,25.55,0.336,16.47,17.65,15.74,5.169,5.319,326.3,8.32,6.795,119.7438,8.67,0.03121127,0.04662863,0.2938917
"2018-04-26 07:40:00",76049,"ELMU",12.68,50.52,50.29,50.7,49.91,26.44,27.67,25.18,0.331,16.98,17.93,15.81,4.997,5.059,328.3,9.46,7.234,134.3221,8.68,0.03121127,0.04662863,0.2938917
"2018-04-26 07:45:00",76050,"ELMU",12.72,51.5,51.14,51.62,50.52,24.36,26.34,23.78,0.316,16.48,17.59,15.33,5.029,5.065,330.8,9.26,7.234,149.5251,8.68,0.03791654,0.05481405,0.3434096
"2018-04-26 07:50:00",76051,"ELMU",12.77,52.05,51.8,52.18,51.5,25.83,27.6,24.09,0.342,17.62,19.62,15.99,4.596,4.832,336.2,10.77,6.357,165.187,8.68,0.03791654,0.05481405,0.3434096
"2018-04-26 07:55:00",76052,"ELMU",12.83,53.15,52.61,53.4,51.99,22.86,26.64,22.86,0.315,18.02,19.56,16.19,3.775,4.206,349,19.58,4.384,176.0082,8.69,0.03791654,0.05481405,0.3434096
"2018-04-26 08:00:00",76053,"ELMU",12.91,50.45,53.19,54.44,50.45,30.35,30.35,20.65,0.379,17.32,20.46,14.62,2.822,3.193,70.04,68.35,4.822,191.5772,8.69,0.04093625,0.056067,0.3913511
"2018-04-26 08:05:00",76054,"ELMU",13,51.36,50.38,51.36,49.77,29.19,30.97,28.99,0.377,20.18,20.74,19.58,2.285,2.627,122.9,28.66,4.165,207.9539,8.69,0.04093625,0.056067,0.3913511
"2018-04-26 08:10:00",76055,"ELMU",13.11,54.61,53.18,54.67,51.24,23.67,29.47,23.3,0.344,18.17,20.67,17.21,2.158,2.233,7.649,36.11,4.603,229.5813,8.69,0.04093625,0.056067,0.3913511
"2018-04-26 08:15:00",76056,"ELMU",13.23,55.58,55.13,55.65,54.54,22.75,24.35,21.73,0.343,17.91,19.15,16.92,1.814,2.077,16.79,25.3,2.63,246.6361,8.7,0.04173889,0.05196745,0.4382267
"2018-04-26 08:20:00",76057,"ELMU",13.36,55.58,55.4,55.71,55.15,22.99,23.94,21.59,0.346,17.84,19.24,16.65,2.211,1.858,2.624,20.22,8.33,262.9342,8.7,0.04173889,0.05196745,0.4382267
"2018-04-26 08:25:00",76058,"ELMU",13.51,55.27,55.26,55.64,55.03,23.54,23.88,22.21,0.351,18.15,19.1,17.44,3.406,2.775,356.8,17.1,10.96,279.0673,8.7,0.04173889,0.05196745,0.4382267
"2018-04-26 08:30:00",76059,"ELMU",13.65,55.21,55.11,55.4,54.78,22.72,23.71,21.97,0.338,17.5,18.83,16.76,5.093,4.328,355.2,15.41,10.96,294.9241,8.7,0.05189623,0.06546222,0.4849592
"2018-04-26 08:35:00",76060,"ELMU",13.78,55.95,55.89,56.38,55.15,23.06,24.59,21.87,0.352,18.76,20.17,17.79,5.212,5.14,2.529,19.46,6.357,310.4898,8.7,0.05189623,0.06546222,0.4849592
"2018-04-26 08:40:00",76061,"ELMU",13.91,55.95,55.93,56.19,55.7,22.58,24.05,21.87,0.345,18.55,19.94,17.36,5.021,4.989,357.7,14.17,9.64,326.5244,8.71,0.05189623,0.06546222,0.4849592
"2018-04-26 08:45:00",76062,"ELMU",14.02,56.38,55.82,56.44,55.4,23.02,24.32,21.93,0.357,18.66,19.95,17.21,4.563,4.813,355.4,18.49,8.99,342.719,8.71,0.06447726,0.08466584,0.5291621
"2018-04-26 08:50:00",76063,"ELMU",14.11,57.48,56.64,57.66,56.01,22.41,24.22,22.41,0.362,19.56,20.58,18.25,4.428,4.612,4.489,23.14,7.234,358.8351,8.71,0.06447726,0.08466584,0.5291621
"2018-04-26 08:55:00",76064,"ELMU",14.21,58.4,58.05,58.58,57.48,22.99,23.91,21.59,0.383,20.11,21.2,18.87,3.642,4.123,14.59,26.98,5.042,374.758,8.71,0.06447726,0.08466584,0.5291621
"2018-04-26 09:00:00",76065,"ELMU",14.3,57.11,57.67,58.58,56.86,23.19,23.4,21.08,0.369,19.46,21.03,18.4,3.946,3.622,354.9,15.04,10.3,390.8425,8.71,0.06977083,0.08830855,0.5713873
"2018-04-26 09:05:00",76066,"ELMU",14.44,57.9,57.42,58.02,56.98,22.92,23.53,21.83,0.375,19.48,20.57,18.64,4.125,3.99,6.035,22.48,6.576,407.3714,8.71,0.06977083,0.08830855,0.5713873
"2018-04-26 09:10:00",76067,"ELMU",14.44,58.51,58.33,58.57,57.9,22,23.53,20.94,0.368,19.99,21.12,18.4,4.377,4.282,16.19,23.58,7.014,423.6581,8.71,0.06977083,0.08830855,0.5713873
"2018-04-26 09:15:00",76068,"ELMU",14.37,59.23,58.71,59.35,58.38,22.2,22.51,20.7,0.381,19.42,20.99,18.38,3.69,4.171,41.72,31.11,9.21,439.9364,8.71,0.07718033,0.09654351,0.6123623
"2018-04-26 09:20:00",76069,"ELMU",14.3,59.65,59.53,59.9,59.11,21.48,22.23,20.09,0.375,19.51,21.14,18.35,3.688,3.696,40.72,32.3,7.234,456.2588,8.72,0.07718033,0.09654351,0.6123623
"2018-04-26 09:25:00",76070,"ELMU",14.26,59.78,59.71,60.02,59.35,20.43,22,20.36,0.358,19.85,20.98,18.96,3.802,3.82,21.59,32.19,7.891,472.5834,8.72,0.07718033,0.09654351,0.6123623
"2018-04-26 09:30:00",76071,"ELMU",14.21,59.16,59.1,59.78,58.61,21.31,22.64,20.12,0.365,19.63,20.88,18.63,3.999,3.853,5.585,31.42,8.11,488.3849,8.72,0.08421277,0.1033735,0.6510621
"2018-04-26 09:35:00",76072,"ELMU",14.18,60.2,59.42,60.26,58.86,20.26,22.27,20.02,0.36,19.5,20.69,18.41,4.027,4.001,28.95,33.36,7.672,503.3194,8.72,0.08421277,0.1033735,0.6510621
"2018-04-26 09:40:00",76073,"ELMU",14.15,60.44,60.47,60.93,60.13,19.78,22.06,18.93,0.355,19.52,21.5,17.92,4.055,3.981,49.56,35.94,7.672,518.2618,8.72,0.08421277,0.1033735,0.6510621
"2018-04-26 09:45:00",76074,"ELMU",14.14,59.51,60.15,60.74,59.45,20.26,20.46,19.13,0.352,18.69,19.94,17.86,4.078,3.874,47.05,33.05,9.43,533.8631,8.72,0.09183238,0.1122597,0.6877301
"2018-04-26 09:50:00",76075,"ELMU",14.13,60.56,60.13,60.86,59.45,19.13,21.75,18.89,0.345,19.32,21.02,18.01,3.889,3.954,27.5,38.9,6.795,549.9512,8.72,0.09183238,0.1122597,0.6877301
"2018-04-26 09:55:00",76076,"ELMU",14.11,59.87,60.16,60.8,59.51,19.27,20.77,18.69,0.339,18.41,19.8,17.7,4.259,4.078,56.21,25.29,8.99,565.4066,8.72,0.09183238,0.1122597,0.6877301
"2018-04-26 10:00:00",76077,"ELMU",14.1,59.87,59.95,60.48,59.5,19.4,19.98,18.76,0.341,17.88,18.61,17.15,4.25,4.371,77.21,20.85,10.08,580.1522,8.72,0.09882786,0.1204124,0.7220674
"2018-04-26 10:05:00",76078,"ELMU",14.1,60.11,59.79,60.54,59.31,19.33,19.91,18.82,0.343,17.87,18.54,17.49,5.018,4.756,95.1,15.14,9.86,594.6654,8.72,0.09882786,0.1204124,0.7220674
"2018-04-26 10:10:00",76079,"ELMU",14.09,60.35,60.32,60.66,60.05,18.79,19.91,18.72,0.336,18.14,18.93,17.44,4.975,5,75.94,23.65,8.99,609.3242,8.72,0.09882786,0.1204124,0.7220674
"2018-04-26 10:15:00",76080,"ELMU",14.09,60.91,60.65,61.15,60.11,18.11,19.91,17.94,0.33,18.03,19.1,16.95,4.822,4.995,72.59,34.16,8.77,623.7881,8.72,0.1071078,0.1318296,0.7535615
"2018-04-26 10:20:00",76081,"ELMU",14.09,61.03,60.82,61.27,60.42,18.38,19.91,18.04,0.337,17.75,19.48,17.02,4.118,4.408,47.37,43.16,7.453,638.3615,8.72,0.1071078,0.1318296,0.7535615
"2018-04-26 10:25:00",76082,"ELMU",14.08,61.09,60.74,61.21,60.35,19.09,19.09,17.94,0.351,17.6,18.67,16.8,3.953,4.079,48.02,21.91,8.55,652.608,8.72,0.1071078,0.1318296,0.7535615
"2018-04-26 10:30:00",76083,"ELMU",14.07,61.09,61.28,62.07,60.78,17.73,19.13,17.19,0.326,17.57,18.91,16.59,4.208,3.966,87.3,21.68,8.77,666.3252,8.72,0.1122134,0.1351615,0.7820451
"2018-04-26 10:35:00",76084,"ELMU",14.07,61.15,61.04,61.7,60.54,19.06,20.15,17.43,0.351,17.74,20.27,16.79,4.374,4.324,84.7,70.7,7.234,679.3367,8.72,0.1122134,0.1351615,0.7820451
"2018-04-26 10:40:00",76085,"ELMU",14.07,61.52,61.94,62.99,61.09,18.01,19.64,16.47,0.336,17.82,19.46,16.29,4.269,4.244,32.12,47.65,8.77,692.0997,8.72,0.1122134,0.1351615,0.7820451
"2018-04-26 10:45:00",76086,"ELMU",14.07,61.89,61.1,62.01,60.48,17.46,18.41,16.98,0.33,16.78,18.16,15.85,3.686,4.19,40.74,29.93,7.453,704.833,8.72,0.1184639,0.1423256,0.807361
"2018-04-26 10:50:00",76087,"ELMU",14.07,61.4,61.98,62.44,61.33,16.95,18.92,16.71,0.315,16.97,19.51,16.1,3.76,3.625,59.78,52.72,8.11,716.9486,8.72,0.1184639,0.1423256,0.807361
"2018-04-26 10:55:00",76088,"ELMU",14.07,62.56,61.67,62.68,61.09,16.51,19.2,16.44,0.319,16.69,18.95,15.59,3.61,3.657,76.52,39.44,7.234,728.7449,8.72,0.1184639,0.1423256,0.807361
"2018-04-26 11:00:00",76089,"ELMU",14.06,63.47,63.08,63.53,62.43,17.56,17.97,16.06,0.351,17.29,19.16,16.35,3.566,3.539,68.32,60.92,6.138,740.3495,8.72,0.1234134,0.1457597,0.829773
"2018-04-26 11:05:00",76090,"ELMU",14.06,62.06,63.34,63.9,62.06,16.44,18.41,15.49,0.312,17.19,19.98,15.35,3.461,3.445,114.4,56.99,6.795,752.2484,8.72,0.1234134,0.1457597,0.829773
"2018-04-26 11:10:00",76091,"ELMU",14.06,63.03,62.4,63.16,61.81,16.4,17.53,15.79,0.323,16.44,17.91,15.3,3.582,3.558,105.5,38.8,11.4,764.0356,8.72,0.1234134,0.1457597,0.829773
"2018-04-26 11:15:00",76092,"ELMU",14.06,62.91,63.6,64.13,62.78,15.93,16.64,15.25,0.312,16.38,17.41,15.44,4.054,3.526,122.9,39.87,11.62,775.1486,8.72,0.1294888,0.1521802,0.8487898
"2018-04-26 11:20:00",76093,"ELMU",14.05,62.97,62.98,63.4,62.54,15.69,16.67,15.48,0.308,16.24,16.96,15.39,4.591,4.521,70.93,24.38,8.99,785.9594,8.72,0.1294888,0.1521802,0.8487898
"2018-04-26 11:25:00",76094,"ELMU",14.05,62.04,62.64,63.21,62.04,15.58,16.4,14.97,0.296,15.29,16.38,14.29,4.459,4.505,139,56.35,6.357,796.1027,8.72,0.1294888,0.1521802,0.8487898
"2018-04-26 11:30:00",76095,"ELMU",14.05,62.89,62.65,63.26,61.8,15.92,17.08,15.18,0.312,15.64,17.4,14.64,3.845,4.36,198.5,76.57,5.48,806.1403,8.72,0.1354912,0.1619189,0.8650312
"2018-04-26 11:35:00",76096,"ELMU",14.05,62.53,63.48,64.73,62.46,15.24,17.9,14.84,0.294,16.46,19.36,14.37,3.923,3.57,135.9,52.72,10.74,815.5071,8.72,0.1354912,0.1619189,0.8650312
"2018-04-26 11:40:00",76097,"ELMU",14.05,64.06,63.01,64.18,62.16,15.24,16.47,14.77,0.311,15.35,16.7,13.9,4.307,4.206,126.8,22.07,8.55,825.2114,8.72,0.1354912,0.1619189,0.8650312
"2018-04-26 11:45:00",76098,"ELMU",14.04,64.18,63.87,64.55,63.5,16.6,16.6,14.19,0.34,15.46,17.93,14.07,4.817,4.588,146.3,20.75,8.99,834.4585,8.72,0.1398652,0.1656311,0.8769947
"2018-04-26 11:50:00",76099,"ELMU",14.04,63.63,63.84,64.61,63.32,15.62,16.71,14.19,0.314,15.49,17.84,14.03,4.677,5.079,195.2,14.97,8.99,843.5518,8.72,0.1398652,0.1656311,0.8769947
"2018-04-26 11:55:00",76100,"ELMU",14.04,65.65,64.27,65.83,63.5,13.3,15.99,13.3,0.287,15.03,16.67,13.52,3.884,4.291,146.9,53.05,5.48,851.9487,8.72,0.1398652,0.1656311,0.8769947
"2018-04-26 12:00:00",76101,"ELMU",14.04,65.22,65,65.83,64.48,13.95,14.73,13.24,0.296,14.66,15.72,13.69,3.407,3.689,100.7,57.66,6.357,860.0869,8.72,0.145505,0.1728942,0.8861285
"2018-04-26 12:05:00",76102,"ELMU",14.04,66.75,66.7,67.49,65.22,13.98,15.58,12.66,0.313,15.43,17.9,13.94,2.316,2.608,64.2,74.4,7.014,868.0502,8.72,0.145505,0.1728942,0.8861285
"2018-04-26 12:10:00",76103,"ELMU",14.04,65.1,65.23,66.69,64.79,14.73,17.05,13.3,0.311,15.73,19.34,13.48,2.741,2.433,344.5,34.51,7.672,875.5918,8.72,0.145505,0.1728942,0.8861285
"2018-04-26 12:15:00",76104,"ELMU",14.04,65.59,64.71,65.65,63.93,13.13,14.94,13,0.282,14.4,16.03,12.62,2.749,2.773,47.87,36.99,7.453,882.6852,8.72,0.1462594,0.1673581,0.8910208
"2018-04-26 12:20:00",76105,"ELMU",14.04,64.42,64.78,65.71,64.05,13.41,14.02,12.73,0.277,13.09,14.34,12.18,3.783,3.388,138.8,23.88,7.453,889.4789,8.72,0.1462594,0.1673581,0.8910208
"2018-04-26 12:25:00",76106,"ELMU",14.04,64.17,64.41,65.03,63.99,13.51,14.39,12.69,0.276,13,14.93,12.09,4.66,4.168,122.6,20.88,8.55,896.0522,8.72,0.1462594,0.1673581,0.8910208
"2018-04-26 12:30:00",76107,"ELMU",14.02,64.78,65.11,65.82,64.23,12.96,14.19,12.21,0.271,13.08,15.04,11.66,5.377,4.926,129.8,45.16,9.43,902.3102,8.72,0.1514546,0.1788955,0.894291
"2018-04-26 12:35:00",76108,"ELMU",14.02,64.9,64.83,66,63.98,12.52,14.39,12.11,0.263,12.85,14.79,11.25,5.071,5.372,127,49.59,8.99,907.5703,8.72,0.1514546,0.1788955,0.894291
"2018-04-26 12:40:00",76109,"ELMU",14.02,66.18,65.7,66.43,64.84,12.96,14.22,12.15,0.284,13.51,15.48,11.94,4.015,4.699,69.65,47.86,7.672,912.0215,8.72,0.1514546,0.1788955,0.894291
"2018-04-26 12:45:00",76110,"ELMU",14.02,66.42,65.91,66.54,65.38,11.8,13.74,11.7,0.261,13,14.89,11.2,3.56,3.838,78.24,49.52,9.64,916.2257,8.72,0.155435,0.185157,0.8921424
"2018-04-26 12:50:00",76111,"ELMU",14.02,66.05,65.79,66.48,65.07,12.79,13.16,11.23,0.279,11.83,13.99,10.11,3.609,3.541,72.87,41.14,9.64,920.1768,8.72,0.155435,0.185157,0.8921424
"2018-04-26 12:55:00",76112,"ELMU",14.02,66.97,66.55,67.15,66.05,11.7,12.79,10.58,0.264,11.73,13.52,9.66,3.88,3.583,53.13,25.98,8.11,923.6981,8.72,0.155435,0.185157,0.8921424
"2018-04-26 13:00:00",76113,"ELMU",14.01,66.47,66.49,67.76,65.56,10.95,12.28,10.51,0.243,10.82,13.23,9.64,5.335,4.426,98.9,22.28,12.93,926.7657,8.72,0.1561639,0.1833955,0.8878343
"2018-04-26 13:05:00",76114,"ELMU",14.01,65.43,65.52,66.66,64.94,11.63,11.73,10.17,0.249,8.83,10.99,7.701,5.854,5.573,115.1,15.17,13.59,929.9763,8.71,0.1561639,0.1833955,0.8878343
"2018-04-26 13:10:00",76115,"ELMU",14.01,65.12,65.42,66.1,64.88,10.95,12.08,10.78,0.232,9.78,11.78,8.83,6.023,6.143,93.5,32.42,8.77,933.0629,8.71,0.1561639,0.1833955,0.8878343
"2018-04-26 13:15:00",76116,"ELMU",14.01,65.8,66.14,66.78,65.12,11.09,12.69,10.48,0.24,10.91,13.63,8.8,4.71,5.308,201.2,27.74,12.49,935.7269,8.71,0.1603935,0.1947105,0.879909
"2018-04-26 13:20:00",76117,"ELMU",14.01,66.71,65.48,66.71,64.76,11.19,14.25,10.92,0.25,10.8,15.27,9.3,3.784,4.251,4.801,62.82,6.795,937.6828,8.71,0.1603935,0.1947105,0.879909
"2018-04-26 13:25:00",76118,"ELMU",14.01,66.41,67.19,67.82,66.29,10.95,13.71,10.51,0.242,11.53,15.64,9.91,3.827,3.56,162.6,46.85,12.06,939.2086,8.71,0.1603935,0.1947105,0.879909
"2018-04-26 13:30:00",76119,"ELMU",14.01,67.51,66.15,67.51,65.43,11.67,13.27,10.88,0.268,11.23,14.89,9.65,3.852,4.071,149.3,31.72,8.55,940.5463,8.71,0.157338,0.1851206,0.8662294
"2018-04-26 13:35:00",76120,"ELMU",14.01,67.88,67.49,68.06,66.84,10.37,11.94,10.2,0.241,11.06,12.96,9.68,3.754,3.675,158.8,40.13,6.138,940.9341,8.71,0.157338,0.1851206,0.8662294
"2018-04-26 13:40:00",76121,"ELMU",14.01,67.63,67.27,67.82,66.84,10.71,13.03,9.93,0.247,11.05,14.96,8.56,3.184,3.545,184.6,84.1,7.672,940.829,8.71,0.157338,0.1851206,0.8662294
"2018-04-26 13:45:00",76122,"ELMU",14.01,66.84,67.5,68.43,66.71,11.6,12.65,9.73,0.26,10.47,14.73,8.1,2.927,2.975,239.1,70.59,7.014,939.8908,8.71,0.1569341,0.1827967,0.8504068
"2018-04-26 13:50:00",76123,"ELMU",14,66.84,67.17,67.51,66.84,10,12.07,9.93,0.225,10.21,13,8.37,3.389,3.141,175.4,57.2,7.891,939.0223,8.71,0.1569341,0.1827967,0.8504068
"2018-04-26 13:55:00",76124,"ELMU",14,67.69,67.25,67.76,66.47,10.34,12.38,9.97,0.239,10.22,13.17,8.29,3.712,3.375,96.1,71.35,9.21,937.6667,8.71,0.1569341,0.1827967,0.8504068
"2018-04-26 14:00:00",76125,"ELMU",14,67.63,67.58,68.18,67.14,9.76,10.78,9.08,0.225,9.33,10.63,7.046,4.998,4.331,89.9,15.64,11.62,935.3134,8.71,0.1562542,0.1830129,0.8316842
"2018-04-26 14:05:00",76126,"ELMU",13.99,67.08,67.75,68.43,66.9,9.76,9.97,8.78,0.221,7.569,9.48,5.998,5.857,5.585,64.39,34.1,11.84,932.2211,8.71,0.1562542,0.1830129,0.8316842
"2018-04-26 14:10:00",76127,"ELMU",13.99,68.31,67.82,68.55,66.96,8.74,10.03,8.54,0.206,7.122,8.88,5.596,6.428,6.311,112.6,31.45,11.62,929.0183,8.71,0.1562542,0.1830129,0.8316842
"2018-04-26 14:15:00",76128,"ELMU",13.99,68.86,68.39,69.29,67.94,8.47,10.71,8.47,0.204,7.747,11.53,5.925,5.909,6.048,102.4,45.48,12.28,926.8574,8.71,0.1626026,0.1995534,0.8106875
"2018-04-26 14:20:00",76129,"ELMU",13.99,68.98,68.54,68.98,68.12,8.81,10.88,8.03,0.213,7.67,11.6,5.124,6.326,6.032,158,11.9,12.06,924.7247,8.71,0.1626026,0.1995534,0.8106875
"2018-04-26 14:25:00",76130,"ELMU",13.98,69.29,68.84,69.35,68.24,7.653,10.44,7.653,0.187,7.016,11.18,4.418,6.531,6.515,127.3,37.49,12.71,921.8551,8.7,0.1626026,0.1995534,0.8106875
"2018-04-26 14:30:00",76131,"ELMU",13.98,69.84,68.93,69.84,68.18,8.57,10.1,7.347,0.213,5.533,10.35,2.973,6.179,6.499,97.5,34.72,14.91,917.5025,8.7,0.1633467,0.2021886,0.7852584
"2018-04-26 14:35:00",76132,"ELMU",13.98,69.1,69.74,70.39,68.98,9.52,11.73,8.2,0.231,9.09,14.49,6.361,5.653,5.801,161.1,20.5,9.86,912.2512,8.7,0.1633467,0.2021886,0.7852584
"2018-04-26 14:40:00",76133,"ELMU",13.98,69.65,69.37,70.08,68.73,7.687,10.61,7.619,0.19,6.571,11.59,4.688,5.517,5.586,102.8,22.14,9.21,906.803,8.7,0.1633467,0.2021886,0.7852584
"2018-04-26 14:45:00",76134,"ELMU",13.98,69.16,68.97,69.65,68.55,8.88,8.88,7.415,0.216,4.802,7.658,3.49,5.221,5.495,74.21,42.67,9.21,901.296,8.7,0.1596978,0.1958125,0.7562695
"2018-04-26 14:50:00",76135,"ELMU",13.97,70.27,69.46,70.39,68.92,6.973,10.61,6.769,0.176,6.203,11.92,2.47,4.3,4.893,14.58,56.44,7.891,895.6791,8.7,0.1596978,0.1958125,0.7562695
"2018-04-26 14:55:00",76136,"ELMU",13.96,69.59,70.36,71,69.47,6.633,8.54,6.156,0.164,4.097,7.581,0.17,4.307,4.108,67.7,51.66,11.4,889.0157,8.7,0.1596978,0.1958125,0.7562695
"2018-04-26 15:00:00",76137,"ELMU",13.96,69.53,69.52,70.2,68.98,7.415,8.1,6.361,0.183,2.653,5.721,1.134,5.11,4.72,120,15.33,10.74,881.6508,8.7,0.1535059,0.1853477,0.7259359
"2018-04-26 15:05:00",76138,"ELMU",13.96,69.59,69.53,69.84,69.1,6.395,7.687,6.088,0.158,1.27,4.774,-0.244,5.62,5.507,115.6,32.68,10.74,873.7441,8.7,0.1535059,0.1853477,0.7259359
"2018-04-26 15:10:00",76139,"ELMU",13.95,70.08,69.96,70.39,69.47,6.224,6.701,5.68,0.156,0.351,2.073,-1.272,4.137,5.042,43.42,75.26,4.384,866.8683,8.7,0.1535059,0.1853477,0.7259359
"2018-04-26 15:15:00",76140,"ELMU",13.95,70.76,70.32,71,69.59,6.667,7.109,6.02,0.171,1.348,3.801,0.023,2.813,3.456,76.38,74.99,8.55,860.6888,8.7,0.150657,0.1830489,0.6931416
"2018-04-26 15:20:00",76141,"ELMU",13.95,72.35,71.45,72.41,70.69,6.769,8.57,6.224,0.183,4.638,8.78,1.118,1.392,1.912,300.5,43.42,3.069,854.1252,8.7,0.150657,0.1830489,0.6931416
"2018-04-26 15:25:00",76142,"ELMU",13.95,71.8,71.85,72.41,71.31,7.721,7.721,5.816,0.205,2.792,6.74,0.247,1.841,1.596,110.3,85.6,5.699,845.7625,8.71,0.150657,0.1830489,0.6931416
"2018-04-26 15:30:00",76143,"ELMU",13.94,71.8,71.92,72.71,71.43,6.735,9.05,5.986,0.179,3.981,10.3,1.083,2.796,2.234,118.9,34.99,9.43,836.0023,8.71,0.1374121,0.1565454,0.6544434
"2018-04-26 15:35:00",76144,"ELMU",13.93,70.82,71.46,72.41,70.39,6.293,7.347,5.578,0.162,1.62,5.514,-0.642,4.206,3.487,70.89,22.88,11.18,825.098,8.71,0.1374121,0.1565454,0.6544434
"2018-04-26 15:40:00",76145,"ELMU",13.93,70.69,70.52,71.06,69.89,6.768,6.972,5.408,0.173,0.49,3.332,-2.091,5.053,4.853,71.71,26.1,12.28,813.7644,8.7,0.1374121,0.1565454,0.6544434
"2018-04-26 15:45:00",76146,"ELMU",13.92,70.08,70.75,71.79,69.83,6.19,9.08,5.17,0.155,2.616,9.78,-3.171,5.992,5.624,139,20.18,12.49,802.1971,8.7,0.1416798,0.1737155,0.615929
"2018-04-26 15:50:00",76147,"ELMU",13.92,71.66,70.91,71.84,70.14,5.339,7.143,4.932,0.141,-0.481,3.933,-3.809,5.879,6.044,122.6,38.6,11.62,791.0321,8.7,0.1416798,0.1737155,0.615929
"2018-04-26 15:55:00",76148,"ELMU",13.92,70.79,71.23,71.9,70.55,6.529,6.665,3.945,0.168,-3.47,2.748,-8.3,5.333,5.347,91.4,51.73,9.21,780.2852,8.7,0.1416798,0.1737155,0.615929
"2018-04-26 16:00:00",76149,"ELMU",13.92,71.7,70.97,71.7,70.42,6.835,7.447,5.611,0.181,1,5.196,-1.288,3.923,4.63,153.8,54.68,9.21,769.3161,8.7,0.1390096,0.1740701,0.5751808
"2018-04-26 16:05:00",76150,"ELMU",13.91,71.52,71.72,72.38,71.21,8.91,9.08,5.916,0.235,3.264,9.89,0.408,3.336,3.463,272,39.94,5.918,758.068,8.7,0.1390096,0.1740701,0.5751808
"2018-04-26 16:10:00",76151,"ELMU",13.91,71.64,71.45,71.94,71.02,6.392,9.08,5.78,0.169,3.146,9.94,0.125,3.336,3.344,315.2,71.72,7.672,746.1441,8.7,0.1390096,0.1740701,0.5751808
"2018-04-26 16:15:00",76152,"ELMU",13.91,71.21,71.1,72,70.35,5.984,7.65,5.304,0.156,0.827,5.417,-2.304,3.512,3.225,241.5,91.2,8.55,733.7283,8.7,0.1248303,0.1500244,0.529941
"2018-04-26 16:20:00",76153,"ELMU",13.9,71.51,71.36,71.88,70.96,5.576,7.242,5.168,0.147,-0.315,4.63,-2.282,4.657,4.355,87.2,32.4,13.59,720.4642,8.7,0.1248303,0.1500244,0.529941
"2018-04-26 16:25:00",76154,"ELMU",13.9,72.19,71.31,72.31,70.29,5.576,9.15,5.27,0.15,1.65,9.73,-2.085,4.632,4.806,181.6,84.3,7.672,706.8516,8.7,0.1248303,0.1500244,0.529941
"2018-04-26 16:30:00",76155,"ELMU",13.9,71.02,71.67,72.61,70.96,5.95,6.63,5.61,0.154,1.162,2.956,-0.64,5.571,5.193,110.9,22.84,11.18,693.1729,8.69,0.1241184,0.155855,0.4850338
"2018-04-26 16:35:00",76156,"ELMU",13.9,70.96,70.87,71.21,70.47,6.358,7.208,5.61,0.164,0.951,4.437,-1.125,5.574,5.424,138.9,18.87,11.4,679.4327,8.69,0.1241184,0.155855,0.4850338
"2018-04-26 16:40:00",76157,"ELMU",13.89,71.76,71.05,71.94,70.04,6.46,7.378,6.324,0.172,2.925,5.398,1.169,6.018,5.736,106.8,21.21,7.891,665.4508,8.69,0.1241184,0.155855,0.4850338
"2018-04-26 16:45:00",76158,"ELMU",13.9,71.76,71.54,72.06,71.02,6.596,7.004,6.154,0.175,2.631,4.174,1.678,4.368,5.237,128.3,60.37,5.699,650.7996,8.69,0.1195838,0.1537574,0.4375064
"2018-04-26 16:50:00",76159,"ELMU",13.9,71.33,72.03,72.92,71.02,7.344,8.43,6.528,0.192,5.12,9.26,2.874,3.258,3.718,348.3,71.36,8.11,636.3239,8.69,0.1195838,0.1537574,0.4375064
"2018-04-26 16:55:00",76160,"ELMU",13.9,72.37,71.55,72.37,71.08,6.63,7.65,6.562,0.18,4.232,6.055,3.3,2.346,2.79,98.1,57.38,5.699,621.8899,8.69,0.1195838,0.1537574,0.4375064
"2018-04-26 17:00:00",76161,"ELMU",13.9,71.64,71.94,72.37,71.51,6.936,7.48,6.494,0.184,4.159,6.198,2.897,3.121,2.538,143.3,35.89,7.672,607.4882,8.69,0.1012844,0.1234175,0.3884453
"2018-04-26 17:05:00",76162,"ELMU",13.89,71.94,72.33,73.23,71.51,8.3,8.33,6.528,0.222,5.514,8.39,3.545,3.382,3.256,95.5,42.73,8.55,592.5668,8.69,0.1012844,0.1234175,0.3884453
"2018-04-26 17:10:00",76163,"ELMU",13.89,72.06,72.05,72.37,71.76,7.548,10.3,6.902,0.203,7.355,13.11,4.306,4.995,4.01,148.2,29.39,14.03,577.426,8.69,0.1012844,0.1234175,0.3884453
"2018-04-26 17:15:00",76164,"ELMU",13.89,71.7,72.08,72.49,71.33,8.06,8.06,6.868,0.214,5.721,7.556,4.288,6.153,5.78,85.4,19.58,13.15,562.3282,8.69,0.1003301,0.1284679,0.3387875
"2018-04-26 17:20:00",76165,"ELMU",13.89,72.06,72.3,72.8,71.7,7.174,8.09,6.936,0.193,6.54,7.696,4.773,6.813,6.552,73.91,21.16,10.74,547.1614,8.69,0.1003301,0.1284679,0.3387875
"2018-04-26 17:25:00",76166,"ELMU",13.89,72.06,71.84,72.25,71.51,7.31,8.23,6.97,0.196,5.665,8.12,4.339,5.758,6.466,54.26,31.21,7.234,531.3356,8.69,0.1003301,0.1284679,0.3387875
"2018-04-26 17:30:00",76167,"ELMU",13.9,71.64,71.62,72.13,71.39,7.888,7.956,7.004,0.209,5.948,7.099,4.49,5.195,5.567,86.9,24.43,9.64,514.9706,8.68,0.1009351,0.1369229,0.2892534
"2018-04-26 17:35:00",76168,"ELMU",13.9,72.37,72.06,72.55,71.64,8.02,8.67,7.446,0.218,7.155,9.46,5.78,4.407,4.756,81.2,36.74,6.795,498.3259,8.68,0.1009351,0.1369229,0.2892534
"2018-04-26 17:40:00",76169,"ELMU",13.9,71.75,71.99,72.55,71.63,8.19,8.36,7.378,0.218,7.232,8.62,5.941,5.238,4.78,98,13.46,9.43,481.6949,8.68,0.1009351,0.1369229,0.2892534
"2018-04-26 17:45:00",76170,"ELMU",13.91,71.57,71.82,72.12,71.45,7.956,8.47,7.684,0.21,7.266,8.52,6.514,4.659,4.866,92.6,20.08,8.99,464.9631,8.68,0.0856185,0.1146751,0.2392153
"2018-04-26 17:50:00",76171,"ELMU",13.93,72.31,71.77,72.43,71.32,7.888,8.64,7.752,0.214,7.945,9.19,6.723,5.011,4.846,102.1,19.16,9.64,448.4823,8.68,0.0856185,0.1146751,0.2392153
"2018-04-26 17:55:00",76172,"ELMU",13.92,71.94,72.23,72.67,71.81,8.02,8.5,7.718,0.214,8.08,9.2,6.747,4.649,4.824,86,15.76,8.11,432.0667,8.68,0.0856185,0.1146751,0.2392153
"2018-04-26 18:00:00",76173,"ELMU",13.89,71.82,71.82,72.18,71.51,8.67,9.28,7.922,0.231,9.23,10.76,7.093,5.177,4.878,80.5,26.13,11.4,415.6158,8.68,0.07743526,0.1060608,0.1896366
"2018-04-26 18:05:00",76174,"ELMU",13.86,71.57,71.71,72.12,71.39,9.04,10.57,8.6,0.239,10.55,13.61,8.96,5.808,5.474,106.9,19.94,10.74,398.8961,8.68,0.07743526,0.1060608,0.1896366
"2018-04-26 18:10:00",76175,"ELMU",13.82,72.06,71.64,72.06,71.14,9.25,9.93,9.04,0.248,10.79,11.71,9.8,5.509,5.796,82.4,23.86,8.77,381.8581,8.68,0.07743526,0.1060608,0.1896366
"2018-04-26 18:15:00",76176,"ELMU",13.78,71.75,71.6,72.06,71.2,9.35,9.93,8.91,0.248,10.5,12.05,9.5,5.119,5.37,107.6,26.77,10.52,364.7586,8.68,0.07221929,0.1031035,0.1410947
"2018-04-26 18:20:00",76177,"ELMU",13.74,72.67,71.98,72.67,71.38,8.81,9.72,8.7,0.241,10.25,11.56,9.55,3.418,4.423,88.4,47.45,5.699,347.798,8.68,0.07221929,0.1031035,0.1410947
"2018-04-26 18:25:00",76178,"ELMU",13.69,73.83,73.72,74.26,72.61,9.79,10.34,8.3,0.279,11.46,14.78,9.9,2.266,2.656,147.9,78.35,2.411,330.8705,8.68,0.07221929,0.1031035,0.1410947
"2018-04-26 18:30:00",76179,"ELMU",13.64,72,72.62,73.89,71.76,9.55,10.78,9.21,0.256,12.01,15.6,10.66,1.943,2.019,107.4,36.11,7.672,313.9642,8.68,0.04975139,0.06845667,0.09515884
"2018-04-26 18:35:00",76180,"ELMU",13.59,71.39,71.71,72.12,71.27,10.17,10.23,9.45,0.267,11.84,12.63,11.15,3.376,2.437,99.4,14.3,10.3,297.2939,8.68,0.04975139,0.06845667,0.09515884
"2018-04-26 18:40:00",76181,"ELMU",13.54,71.33,71.36,71.57,71.15,10.27,10.88,10.03,0.269,12.85,13.97,12.13,5.265,4.29,95.2,14.58,10.74,281.2292,8.68,0.04975139,0.06845667,0.09515884
"2018-04-26 18:45:00",76182,"ELMU",13.5,71.08,71.06,71.33,70.84,9.76,10.54,9.76,0.253,12.15,13.03,11.18,6.018,5.773,95.1,18.75,9.86,265.4092,8.67,0.04754129,0.0707262,0.05353584
"2018-04-26 18:50:00",76183,"ELMU",13.45,71.33,71.24,71.57,70.84,13.6,13.6,9.76,0.356,12.6,19.02,11.13,5.252,5.598,96.3,24.32,7.891,249.2802,8.67,0.04754129,0.0707262,0.05353584
"2018-04-26 18:55:00",76184,"ELMU",13.4,70.41,70.68,71.33,70.29,12.65,13.74,10.98,0.321,15.96,19.25,13.62,5.584,5.477,123.7,7.993,10.08,232.7873,8.67,0.04754129,0.0707262,0.05353584
"2018-04-26 19:00:00",76185,"ELMU",13.36,69.74,70.26,70.59,69.74,16.56,16.56,10.3,0.411,16.18,22.48,11.84,5.614,5.488,143.2,11.62,8.77,216.0679,8.67,0.0464888,0.07467706,0.02362176
"2018-04-26 19:05:00",76186,"ELMU",13.31,69.8,69.82,70.04,69.37,11.9,16.69,11.83,0.296,18.45,22.57,14.61,6.198,6.062,128.1,9.65,7.672,199.2123,8.67,0.0464888,0.07467706,0.02362176
"2018-04-26 19:10:00",76187,"ELMU",13.26,70.29,70.19,70.47,69.8,10.81,12.72,10.74,0.273,13.95,16.53,12.6,5.529,5.727,112.4,13.29,9.64,182.6571,8.67,0.0464888,0.07467706,0.02362176
"2018-04-26 19:15:00",76188,"ELMU",13.22,69.92,70.2,70.41,69.8,12.99,13.26,10.71,0.324,13.77,17.32,12.6,5.407,5.509,109.6,11.45,9.43,166.4646,8.67,0.02767093,0.03807662,0.009464317
"2018-04-26 19:20:00",76189,"ELMU",13.17,68.94,69.65,70.17,68.82,17.48,17.65,11.22,0.422,17.26,23.3,13.54,4.919,5.139,119.1,12.71,5.261,150.4417,8.66,0.02767093,0.03807662,0.009464317
"2018-04-26 19:25:00",76190,"ELMU",13.13,68.94,68.26,68.94,67.6,12.34,20.1,12.27,0.298,21.65,26.08,14.63,4.828,4.899,127.1,15.47,9.21,134.712,8.66,0.02767093,0.03807662,0.009464317
"2018-04-26 19:30:00",76191,"ELMU",13.09,67.9,68.75,69.43,67.78,14.62,16.01,11.73,0.341,17.18,20.35,13.88,5.003,4.824,118.4,9.95,8.11,119.7137,8.66,0.02119686,0.03001318,0.002155468
"2018-04-26 19:35:00",76192,"ELMU",13.05,67.11,67.62,68.15,67.05,17.75,17.75,14.48,0.402,19.53,21.88,17.42,5.719,5.419,123.5,4.885,7.453,105.5138,8.66,0.02119686,0.03001318,0.002155468
"2018-04-26 19:40:00",76193,"ELMU",13,66.49,66.58,67.17,66.13,17.48,19.04,15.37,0.388,21.16,22.99,17.91,5.708,5.817,130,5.477,7.672,91.35438,8.66,0.02119686,0.03001318,0.002155468
"2018-04-26 19:45:00",76194,"ELMU",12.96,65.15,65.54,66.56,64.78,19.69,21.52,17.44,0.417,23.02,24.96,21.02,4.926,5.374,129.4,3.495,5.042,77.19449,8.66,0.01882701,0.02639128,2.5E-07
"2018-04-26 19:50:00",76195,"ELMU",12.92,64.11,64.87,65.27,64.11,21.08,21.08,18.19,0.43,22.56,23.81,20.85,4.18,4.515,126.2,3.673,4.603,63.39059,8.65,0.01882701,0.02639128,2.5E-07
"2018-04-26 19:55:00",76196,"ELMU",12.88,63.31,63.62,64.29,63.07,18.84,21.18,18.8,0.374,22.29,23.65,20.08,3.918,4.055,122.2,5.248,4.822,47.42993,8.65,0.01882701,0.02639128,2.5E-07
"2018-04-26 20:00:00",76197,"ELMU",12.84,62.53,63.07,63.44,62.53,23.19,23.19,18.02,0.448,20.88,24.52,19.04,3.914,3.918,119.3,5.033,4.603,32.00006,8.65,0.01048476,0.01580217,2.5E-07
"2018-04-26 20:05:00",76198,"ELMU",12.81,61.62,62.01,62.53,61.56,22.38,24.89,20.95,0.419,23.29,25.84,21.62,3.855,3.88,136.7,2,4.165,19.54794,8.65,0.01048476,0.01580217,2.5E-07
"2018-04-26 20:10:00",76199,"ELMU",12.79,60.65,61.06,61.81,60.59,23.37,24.08,22.07,0.422,23.36,24.19,22.44,3.148,3.566,131.7,2.968,3.288,12.95637,8.64,0.01048476,0.01580217,2.5E-07
"2018-04-26 20:15:00",76200,"ELMU",12.77,60.9,60.8,61.02,60.59,20.31,23.37,20.31,0.37,21.96,23.14,19.93,2.36,2.742,123.8,7.598,1.973,9.254341,8.64,0.005828119,0.009541831,2.5E-07
"2018-04-26 20:20:00",76201,"ELMU",12.77,62.12,61.73,62.31,60.9,18.13,20.68,18.1,0.345,19.15,20.58,18.3,1.605,1.984,109.7,10.58,1.534,6.03695,8.64,0.005828119,0.009541831,2.5E-07
"2018-04-26 20:25:00",76202,"ELMU",12.76,61.82,62.14,62.37,61.76,18.2,18.44,17.79,0.343,18.3,18.74,17.7,0.985,1.28,110.2,0.112,1.096,3.539289,8.64,0.005828119,0.009541831,2.5E-07
"2018-04-26 20:30:00",76203,"ELMU",12.75,61.14,61.4,61.88,61.02,17.38,18.2,17.04,0.32,16.67,18.13,16.16,0.504,0.724,110.2,0.145,0,1.829941,8.64,-0.003927341,-0.004600972,2.5E-07
"2018-04-26 20:35:00",76204,"ELMU",12.75,60.29,60.71,61.2,60.16,19.8,19.8,17.35,0.353,17.43,18.83,16.42,0.102,0.3,110.2,0.094,0,0.8457853,8.64,-0.003927341,-0.004600972,2.5E-07
"2018-04-26 20:40:00",76205,"ELMU",12.74,59.67,59.94,60.29,59.61,21.16,22.24,19.8,0.369,19.87,21.24,18.71,0,0.017,110.3,0.052,0,0.3310136,8.64,-0.003927341,-0.004600972,2.5E-07
"2018-04-26 20:45:00",76206,"ELMU",12.74,59.93,59.95,60.29,59.61,20.24,21.19,19.22,0.357,18.92,20.01,17.95,0.298,0.116,251.9,9.13,1.534,0.09914796,8.64,-0.01155629,-0.01810242,2.5E-07
"2018-04-26 20:50:00",76207,"ELMU",12.74,58.65,59.44,60.17,58.65,21.4,21.84,20.27,0.36,19.93,20.57,19.09,0.831,0.554,271.7,6.055,1.973,0.008924653,8.63,-0.01155629,-0.01810242,2.5E-07
"2018-04-26 20:55:00",76208,"ELMU",12.73,57.86,58.15,58.83,57.49,22.8,22.83,21.16,0.373,19.15,20.24,18.26,1.266,1.081,297.3,13.43,1.973,0,8.63,-0.01155629,-0.01810242,2.5E-07
"2018-04-26 21:00:00",76209,"ELMU",12.73,57.01,57.44,58.05,56.77,24.91,26.71,22.83,0.395,21.84,23.29,20.17,1.309,1.316,323.9,4.493,1.315,0,8.63,-0.00575275,-0.00771375,2.5E-07
"2018-04-26 21:05:00",76210,"ELMU",12.73,57.26,57.2,57.62,56.89,23.27,26.34,22.8,0.373,21.31,22.93,19.68,1.025,1.183,334.4,8.96,1.315,0,8.63,-0.00575275,-0.00771375,2.5E-07
"2018-04-26 21:10:00",76211,"ELMU",12.73,56.03,57.07,57.62,55.91,27.39,27.53,22.59,0.419,21.32,23.36,19.4,0.82,0.887,323.9,5.743,1.096,0,8.63,-0.00575275,-0.00771375,2.5E-07
"2018-04-26 21:15:00",76212,"ELMU",12.72,54.5,55.38,56.03,54.26,26.61,27.56,24.5,0.385,21.24,22.8,20.04,0.913,0.837,313.7,2.467,1.973,0,8.63,-0.005649364,-0.007601584,2.5E-07
"2018-04-26 21:20:00",76213,"ELMU",12.72,53.04,53.72,54.5,53.04,29.54,29.67,26.27,0.406,21.54,22.58,20.32,1.284,1.056,297.3,8.98,2.85,0,8.63,-0.005649364,-0.007601584,2.5E-07
"2018-04-26 21:25:00",76214,"ELMU",12.72,52.25,52.65,53.16,52.13,30.15,30.32,28.55,0.402,21.93,22.38,21.17,1.882,1.587,301.2,5.959,2.85,0,8.63,-0.005649364,-0.007601584,2.5E-07
"2018-04-26 21:30:00",76215,"ELMU",12.72,51.46,51.79,52.31,51.28,29.37,31,29.3,0.38,21.67,22.22,20.39,2.37,2.155,310.8,3.152,3.288,0,8.63,-0.002487698,-0.002576015,2.5E-07
"2018-04-26 21:35:00",76216,"ELMU",12.72,49.93,50.78,51.58,49.93,32.57,32.71,29.3,0.399,21.65,22.31,20.52,2.885,2.615,300.6,6.983,4.384,0,8.63,-0.002487698,-0.002576015,2.5E-07
"2018-04-26 21:40:00",76217,"ELMU",12.72,49.82,49.8,50.12,49.51,33.7,33.7,31.79,0.411,21.62,22.37,21.04,3.314,3.117,298,13.25,4.603,0,8.63,-0.002487698,-0.002576015,2.5E-07
"2018-04-26 21:45:00",76218,"ELMU",12.71,48.77,49,49.88,48.35,29.27,34.72,29.27,0.343,20.99,22.62,18.1,3.729,3.457,321.1,5.481,6.357,0,8.62,0.002261427,0.004128288,2.5E-07
"2018-04-26 21:50:00",76219,"ELMU",12.71,52.63,50.25,52.63,48.77,20.9,29.48,20.42,0.283,17.31,19.14,12.82,3.611,3.758,341.1,16.17,4.822,0,8.62,0.002261427,0.004128288,2.5E-07
"2018-04-26 21:55:00",76220,"ELMU",12.71,53.8,53.69,54.1,52.51,21.92,22.26,19.88,0.309,14.78,16.1,13.04,3.041,3.334,315,17.75,3.069,0,8.62,0.002261427,0.004128288,2.5E-07
"2018-04-26 22:00:00",76221,"ELMU",12.7,53.12,53.31,53.74,52.94,21.41,22.67,20.86,0.295,15.2,16.21,14.21,2.068,2.703,302,15.13,2.85,0,8.62,0.003981698,0.006640515,2.5E-07
"2018-04-26 22:05:00",76222,"ELMU",12.7,51.72,52,53.12,50.61,22.12,24.2,21.07,0.289,14.82,15.57,14.04,1.921,1.803,268.8,19.76,4.603,0,8.63,0.003981698,0.006640515,2.5E-07
"2018-04-26 22:10:00",76223,"ELMU",12.7,50.12,50.31,51.9,49.82,23.89,24.71,22.12,0.295,14.62,15.35,13.9,3.064,2.441,267.3,6.207,6.576,0,8.63,0.003981698,0.006640515,2.5E-07
"2018-04-26 22:15:00",76224,"ELMU",12.7,49.75,49.91,50.37,49.51,24.44,25.49,23.69,0.297,15.08,15.97,14.36,4.116,3.572,284.1,8.93,5.699,0,8.63,0.001661373,0.003471751,2.5E-07
"2018-04-26 22:20:00",76225,"ELMU",12.7,48.41,49.42,50,48.28,32.57,32.64,24.2,0.377,16.16,20.43,14.67,4.491,4.49,302.4,12.13,4.822,0,8.63,0.001661373,0.003471751,2.5E-07
"2018-04-26 22:25:00",76226,"ELMU",12.69,48.71,47.96,48.71,47.49,26.51,34.14,26.21,0.31,18.54,21.17,15.17,3.975,4.248,311.3,11.77,5.699,0,8.63,0.001661373,0.003471751,2.5E-07
"2018-04-26 22:30:00",76227,"ELMU",12.69,49.15,48.68,49.21,48.22,26.82,27.71,25.87,0.319,16.02,16.77,15.31,3.47,3.672,308.5,6.924,4.384,0,8.63,0.005325855,0.008019305,2.5E-07
"2018-04-26 22:35:00",76228,"ELMU",12.69,49.95,49.64,50.26,49.09,25.67,27.1,24.34,0.314,15.96,16.8,14.65,2.977,3.232,314.5,7.386,3.288,0,8.63,0.005325855,0.008019305,2.5E-07
"2018-04-26 22:40:00",76229,"ELMU",12.69,49.59,49.58,49.95,49.28,25.84,26.76,25.7,0.312,16.39,16.9,15.81,2.488,2.709,311.4,6.695,3.726,0,8.63,0.005325855,0.008019305,2.5E-07
"2018-04-26 22:45:00",76230,"ELMU",12.69,49.95,49.6,49.95,49.34,24.89,26.69,24.89,0.305,16,16.69,15.29,2.288,2.356,305.5,8.97,3.069,0,8.63,0.001952969,0.003796509,2.5E-07
"2018-04-26 22:50:00",76231,"ELMU",12.69,46.09,48.4,50.32,46.09,31.01,31.05,24.34,0.329,16.17,17.24,14.75,2.856,2.461,278.9,12.96,5.261,0,8.63,0.001952969,0.003796509,2.5E-07
"2018-04-26 22:55:00",76232,"ELMU",12.69,45.18,45.71,46.46,45.06,31.19,31.53,29.69,0.319,16.79,17.28,16.12,3.568,3.266,277.2,6.402,5.261,0,8.63,0.001952969,0.003796509,2.5E-07
"2018-04-26 23:00:00",76233,"ELMU",12.69,47.09,46.24,47.33,45.06,28.6,31.19,27.61,0.315,15.77,16.48,15.16,4.238,3.935,300,3.026,5.261,0,8.63,0.002818759,0.004788899,2.5E-07
"2018-04-26 23:05:00",76234,"ELMU",12.68,46.23,46.63,47.21,46.11,27,29.79,27,0.288,15.63,16.99,14.07,4.299,4.319,305.1,4.343,5.042,0,8.63,0.002818759,0.004788899,2.5E-07
"2018-04-26 23:10:00",76235,"ELMU",12.68,48.13,46.59,48.19,46.05,23.53,27.07,23.19,0.269,13.51,14.26,11.69,4.045,4.145,323.9,9.45,4.603,0,8.63,0.002818759,0.004788899,2.5E-07
"2018-04-26 23:15:00",76236,"ELMU",12.68,49.36,48.99,49.36,48.13,22.3,24,21.86,0.267,12.4,13.48,11.62,3.369,3.746,341.7,11.96,4.384,0,8.63,0.005301353,0.007967385,2.5E-07
"2018-04-26 23:20:00",76237,"ELMU",12.68,50.4,50.22,50.77,49.23,23.46,23.46,21.38,0.292,12.71,14.45,11.98,2.681,2.992,304.1,18.68,4.822,0,8.63,0.005301353,0.007967385,2.5E-07
"2018-04-26 23:25:00",76238,"ELMU",12.68,44.51,46.11,50.34,44.09,29.11,30.64,23.43,0.291,14.62,15.42,14.13,3.407,3.048,267.4,4.641,7.453,0,8.63,0.005301353,0.007967385,2.5E-07
"2018-04-26 23:30:00",76239,"ELMU",12.67,45.5,44.89,45.62,44.21,29.49,29.79,26.76,0.306,14.17,15.47,12.83,3.961,3.707,299.7,15.97,6.138,0,8.63,0.003259595,0.0054203,2.5E-07
"2018-04-26 23:35:00",76240,"ELMU",12.67,46.42,45.62,46.48,45.07,27.75,30.88,27.34,0.298,15.29,16.35,14.2,4.568,4.253,319.8,8.35,5.699,0,8.63,0.003259595,0.0054203,2.5E-07
"2018-04-26 23:40:00",76241,"ELMU",12.67,46.91,47.12,47.65,46.24,26.29,27.65,25.13,0.287,13.93,14.74,13.36,4.071,4.35,311.8,6.61,5.699,0,8.63,0.003259595,0.0054203,2.5E-07
"2018-04-26 23:45:00",76242,"ELMU",12.67,46,46.52,47.04,45.82,27.41,27.48,26.19,0.289,14.06,14.35,13.83,4.197,4.087,303.6,3.756,5.042,0,8.63,0.005319793,0.007892845,2.5E-07
"2018-04-26 23:50:00",76243,"ELMU",12.67,45.15,45.65,46.06,45.02,28.3,28.71,26.7,0.289,14.14,14.87,13.49,4.378,4.323,300.1,5.773,5.918,0,8.63,0.005319793,0.007892845,2.5E-07
"2018-04-26 23:55:00",76244,"ELMU",12.67,43.55,44.35,45.21,43.49,33.75,34.06,28.13,0.325,15.9,17.44,13.98,4.171,4.291,288,4.185,5.48,0,8.63,0.005319793,0.007892845,2.5E-07
"2018-04-27 00:00:00",76245,"ELMU",12.66,43.74,43.39,43.86,43.06,32.8,35.38,32.8,0.318,17.12,17.72,16.37,3.903,4.003,297,5.852,4.165,0,8.63,0.004571968,0.006810171,2.5E-07
"2018-04-27 00:05:00",76246,"ELMU",12.66,44.6,44.26,44.84,43.55,30.28,32.76,29.7,0.303,15.27,16.42,14.72,3.852,3.905,302.6,3.784,5.261,0,8.63,0.004571968,0.006810171,2.5E-07
"2018-04-27 00:10:00",76247,"ELMU",12.66,43.99,44.04,44.6,43.62,31.06,31.23,30.28,0.304,15.21,15.47,14.97,3.793,3.785,301.1,5.996,4.603,0,8.63,0.004571968,0.006810171,2.5E-07
"2018-04-27 00:15:00",76248,"ELMU",12.66,43.19,43.53,43.99,43.13,33.75,33.75,30.96,0.32,15.89,16.64,15.05,3.877,3.812,302.3,6.409,5.042,0,8.63,0.00374803,0.005789298,2.5E-07
"2018-04-27 00:20:00",76249,"ELMU",12.65,43.01,43,43.31,42.76,33.96,35.29,33.72,0.32,16.76,17.49,16.25,3.739,3.851,309,6.978,5.261,0,8.63,0.00374803,0.005789298,2.5E-07
"2018-04-27 00:25:00",76250,"ELMU",12.65,44.36,43.66,44.42,42.83,31.3,33.96,31.27,0.311,16.06,16.52,15.59,3.736,3.741,316.4,7.045,4.822,0,8.63,0.00374803,0.005789298,2.5E-07
"2018-04-27 00:30:00",76251,"ELMU",12.65,42.21,43.73,44.97,42.09,32.94,32.97,29.84,0.301,15.15,16.03,14.35,3.517,3.648,275.2,20.26,4.165,0,8.63,0.003386844,0.005303921,2.5E-07
"2018-04-27 00:35:00",76252,"ELMU",12.65,44.11,43.22,44.3,42.15,29.19,33.07,29.19,0.287,14.94,15.49,14.03,3.474,3.423,282.3,5.374,4.603,0,8.63,0.003386844,0.005303921,2.5E-07
"2018-04-27 00:40:00",76253,"ELMU",12.65,45.22,44.91,45.34,44.24,28.17,29.16,27.32,0.289,13.74,14.29,13.26,3.749,3.6,298.8,6.909,5.261,0,8.63,0.003386844,0.005303921,2.5E-07
"2018-04-27 00:45:00",76254,"ELMU",12.65,44.24,44.66,45.22,44.11,28.95,29.02,27.59,0.286,13.7,14.26,13.36,4.172,3.984,305.9,3.285,5.042,0,8.63,0.003659616,0.005735128,2.5E-07
"2018-04-27 00:50:00",76255,"ELMU",12.65,44.05,44.04,44.3,43.81,29.29,29.97,28.88,0.287,14.16,14.59,13.61,4.325,4.269,306.6,3.042,5.042,0,8.63,0.003659616,0.005735128,2.5E-07
"2018-04-27 00:55:00",76256,"ELMU",12.64,43.07,43.91,44.36,43.07,31.44,31.44,29.26,0.297,14.6,15.22,13.93,3.982,4.21,301,4.265,4.822,0,8.63,0.003659616,0.005735128,2.5E-07
"2018-04-27 01:00:00",76257,"ELMU",12.64,41.36,42.38,43.13,41.23,33.45,33.72,31.37,0.296,15.23,15.88,14.53,3.564,3.799,286.6,4.367,3.946,0,8.64,0.004266817,0.00639982,2.5E-07
"2018-04-27 01:05:00",76258,"ELMU",12.64,40.87,40.97,41.48,40.74,32.56,33.48,32.22,0.282,13.78,14.67,13.43,3.015,3.303,292,6.684,3.069,0,8.64,0.004266817,0.00639982,2.5E-07
"2018-04-27 01:10:00",76259,"ELMU",12.64,41.11,40.89,41.42,40.37,37.36,37.47,32.43,0.327,15.53,17.15,13.49,2.564,2.746,309.2,5.938,3.069,0,8.63,0.004266817,0.00639982,2.5E-07
"2018-04-27 01:15:00",76260,"ELMU",12.64,40.31,40.78,41.23,40.25,38.01,40.33,37.43,0.323,17.56,18.4,16.73,2.099,2.311,298.1,9.66,3.069,0,8.63,0.0009263878,0.00205518,2.5E-07
"2018-04-27 01:20:00",76261,"ELMU",12.64,40.44,40.48,40.74,40.19,35.18,37.98,34.2,0.3,15.21,16.81,14.4,1.801,1.975,285,8.68,2.411,0,8.63,0.0009263878,0.00205518,2.5E-07
"2018-04-27 01:25:00",76262,"ELMU",12.63,40.13,40.25,40.5,39.95,36.48,37.09,35.12,0.307,15.47,16.18,14.84,1.323,1.605,327.8,45.12,1.754,0,8.63,0.0009263878,0.00205518,2.5E-07
"2018-04-27 01:30:00",76263,"ELMU",12.63,39.58,40.05,40.31,39.58,39.75,39.92,35.8,0.328,15.86,17.42,15.13,1.276,1.219,331.2,14.07,3.069,0,8.63,-0.002213121,-0.00240012,2.5E-07
"2018-04-27 01:35:00",76264,"ELMU",12.63,40.31,39.84,40.44,39.33,36.17,39.75,36.17,0.307,16.08,17.21,15.52,1.133,1.216,6.096,15.93,2.411,0,8.63,-0.002213121,-0.00240012,2.5E-07
"2018-04-27 01:40:00",76265,"ELMU",12.63,39.76,39.95,40.5,39.52,36.21,38.05,35.83,0.301,15.59,16.8,14.85,1.148,0.993,28.53,86.8,3.726,0,8.63,-0.002213121,-0.00240012,2.5E-07
"2018-04-27 01:45:00",76266,"ELMU",12.63,38.42,38.93,40.01,38.11,39.61,41.72,36.27,0.312,16.21,18.23,15.06,1.901,1.607,283.5,11.29,4.603,0,8.63,-0.003261524,-0.00404672,2.5E-07
"2018-04-27 01:50:00",76267,"ELMU",12.62,40.32,39.39,40.38,38.29,35.15,39.92,35.15,0.299,15.34,16.26,14.4,2.659,2.212,302.9,2.79,4.384,0,8.63,-0.003261524,-0.00404672,2.5E-07
"2018-04-27 01:55:00",76268,"ELMU",12.62,38.73,39.79,40.87,38.6,41.83,42.34,34.47,0.334,16.6,17.93,14.52,3.733,3.318,297.9,3.714,4.822,0,8.63,-0.003261524,-0.00404672,2.5E-07
"2018-04-27 02:00:00",76269,"ELMU",12.62,40.01,38.94,40.07,38.48,33.79,42.27,33.79,0.284,16.52,17.83,13.76,3.818,3.697,291.2,2.747,5.261,0,8.63,0.001239974,0.002393952,2.5E-07
"2018-04-27 02:05:00",76270,"ELMU",12.62,40.5,40.44,40.69,39.89,32.53,33.82,32.46,0.278,13.52,13.91,13.17,4.077,3.983,300.8,4.314,5.699,0,8.63,0.001239974,0.002393952,2.5E-07
"2018-04-27 02:10:00",76271,"ELMU",12.62,40.88,40.89,41.18,40.32,31.95,32.53,30.62,0.277,12.88,13.38,12.35,4.354,4.202,302.4,4.618,5.699,0,8.63,0.001239974,0.002393952,2.5E-07
"2018-04-27 02:15:00",76272,"ELMU",12.62,41.06,41.06,41.43,40.63,31.48,32.09,31.07,0.275,13.14,13.43,12.91,4.618,4.543,296.6,4.712,5.699,0,8.63,0.004107244,0.006055933,2.5E-07
"2018-04-27 02:20:00",76273,"ELMU",12.61,42.42,41.76,42.6,40.88,27.29,31.58,27.09,0.251,11.7,13.21,10.82,4.956,4.772,292.1,3.627,5.918,0,8.64,0.004107244,0.006055933,2.5E-07
"2018-04-27 02:25:00",76274,"ELMU",12.61,41.14,41.62,42.6,40.89,29.81,30.29,27.26,0.261,11.85,12.2,11.07,4.848,4.907,279,3.002,5.042,0,8.64,0.004107244,0.006055933,2.5E-07
"2018-04-27 02:30:00",76275,"ELMU",12.61,41.38,41.14,41.5,40.65,29.85,31.48,29.3,0.264,12.17,13.19,11.53,4.521,4.703,277.7,3.022,4.603,0,8.64,0.005407921,0.007647504,2.5E-07
"2018-04-27 02:35:00",76276,"ELMU",12.61,41.14,41.02,41.38,40.65,29.06,30.39,29.03,0.255,11.81,12.2,11.21,3.875,4.194,278.4,3.18,3.726,0,8.64,0.005407921,0.007647504,2.5E-07
"2018-04-27 02:40:00",76277,"ELMU",12.6,40.83,41.2,41.44,40.83,28.93,30.02,28.14,0.251,11.26,12.18,10.7,3.49,3.666,273.7,2.87,3.726,0,8.64,0.005407921,0.007647504,2.5E-07
"2018-04-27 02:45:00",76278,"ELMU",12.6,39.91,40.04,41.08,39.24,31.18,32.37,28.76,0.261,11.87,12.57,10.84,3.416,3.419,271.3,2.701,3.946,0,8.64,0.003454287,0.005315539,2.5E-07
"2018-04-27 02:50:00",76279,"ELMU",12.6,37.7,39.02,40.22,37.7,34.07,34.07,30.83,0.261,11.8,12.15,11.51,3.265,3.392,274.3,3.575,3.946,0,8.64,0.003454287,0.005315539,2.5E-07
"2018-04-27 02:55:00",76280,"ELMU",12.6,37.09,37.26,37.83,36.97,36.22,36.35,34,0.271,12.54,13.26,11.82,2.97,3.124,270.1,2.054,3.069,0,8.64,0.003454287,0.005315539,2.5E-07
"2018-04-27 03:00:00",76281,"ELMU",12.6,36.84,37.03,37.27,36.72,37.58,37.58,36.18,0.279,12.95,13.37,12.58,2.483,2.765,268.2,2.701,2.85,0,8.64,0.001535646,0.002769092,2.5E-07
"2018-04-27 03:05:00",76282,"ELMU",12.59,36.29,36.32,36.91,36.05,42.39,42.42,37.55,0.307,14.47,15.63,13.16,2.187,2.291,273.9,5.284,2.85,0,8.64,0.001535646,0.002769092,2.5E-07
"2018-04-27 03:10:00",76283,"ELMU",12.59,38.07,37.06,38.13,36.17,38.81,45.89,38.81,0.302,16.31,18.05,15.2,2.078,2.078,280.8,7.343,2.85,0,8.64,0.001535646,0.002769092,2.5E-07
"2018-04-27 03:15:00",76284,"ELMU",12.59,37.4,37.92,38.44,37.34,38.5,40.27,38.5,0.292,15.48,15.93,14.41,2.072,2.077,294.5,5.114,2.63,0,8.64,-0.0008859563,-0.0005267648,2.5E-07
"2018-04-27 03:20:00",76285,"ELMU",12.58,37.58,37.28,37.7,36.91,38.67,43,38.5,0.295,15.52,16.83,14.41,1.738,1.912,312.9,15.71,1.754,0,8.64,-0.0008859563,-0.0005267648,2.5E-07
"2018-04-27 03:25:00",76286,"ELMU",12.58,38.32,37.99,38.44,37.52,35.64,38.67,35.6,0.28,14.27,14.83,13.42,1.461,1.62,334.3,8.17,1.754,0,8.64,-0.0008859563,-0.0005267648,2.5E-07
"2018-04-27 03:30:00",76287,"ELMU",12.58,40.03,39.17,40.1,38.13,31.24,35.71,31.21,0.262,12.36,13.6,10.79,1.363,1.373,319.6,4.855,2.192,0,8.64,-0.002035145,-0.002169312,2.5E-07
"2018-04-27 03:35:00",76288,"ELMU",12.58,41.51,40.78,41.63,39.91,27.63,31.31,27.56,0.246,11.04,12.12,10.46,1.434,1.412,299.3,11.3,1.754,0,8.64,-0.002035145,-0.002169312,2.5E-07
"2018-04-27 03:40:00",76289,"ELMU",12.58,39.79,40.96,41.63,39.79,35.3,35.3,27.46,0.294,11.83,14.56,10.34,1.306,1.397,320.6,12.19,1.754,0,8.64,-0.002035145,-0.002169312,2.5E-07
"2018-04-27 03:45:00",76290,"ELMU",12.58,38.26,39.01,39.85,38.26,38.43,38.71,34.51,0.301,14.71,15.75,13.37,0.833,1.111,336.6,10.63,1.315,0,8.64,-0.003010734,-0.003620073,2.5E-07
"2018-04-27 03:50:00",76291,"ELMU",12.57,38.75,38.33,38.87,38.01,36.7,38.4,35.5,0.293,14.46,15.26,13.57,0.859,0.755,279.9,5.874,2.411,0,8.64,-0.003010734,-0.003620073,2.5E-07
"2018-04-27 03:55:00",76292,"ELMU",12.57,37.03,38.01,38.93,37.03,36.42,38.26,35.4,0.272,13.79,15.12,12.43,1.216,1.042,284.5,7.051,2.63,0,8.64,-0.003010734,-0.003620073,2.5E-07
"2018-04-27 04:00:00",76293,"ELMU",12.57,36.48,36.71,37.15,36.42,41.4,41.54,36.39,0.302,14.39,15.43,12.85,1.736,1.444,296.3,12.8,2.63,0,8.64,-0.003738624,-0.004855724,2.5E-07
"2018-04-27 04:05:00",76294,"ELMU",12.57,36.36,36.45,36.91,36.05,43.65,46.14,40.79,0.317,16.34,17.67,14.97,2.233,2.023,293.8,10.64,3.726,0,8.64,-0.003738624,-0.004855724,2.5E-07
"2018-04-27 04:10:00",76295,"ELMU",12.56,37.89,36.94,37.95,36.23,37.65,43.68,37.65,0.291,15.58,17.13,14.21,2.786,2.494,270.7,4.681,4.165,0,8.64,-0.003738624,-0.004855724,2.5E-07
"2018-04-27 04:15:00",76296,"ELMU",12.56,37.83,38.56,39.18,37.77,40.62,40.62,34.58,0.313,14.55,16.06,13.23,3.266,3.04,291.1,15.25,3.946,0,8.64,-7.00473E-05,0.0006046442,2.5E-07
"2018-04-27 04:20:00",76297,"ELMU",12.56,36.73,37.12,37.89,36.61,39.83,42.19,39.73,0.294,15.46,16.33,14.43,3.582,3.484,309.4,4.841,4.384,0,8.64,-7.00473E-05,0.0006046442,2.5E-07
"2018-04-27 04:25:00",76298,"ELMU",12.56,35.69,36.15,36.79,35.57,39.46,39.9,38.57,0.279,13.81,14.66,13.22,3.615,3.569,309.8,7.847,4.822,0,8.64,-7.00473E-05,0.0006046442,2.5E-07
"2018-04-27 04:30:00",76299,"ELMU",12.56,35.94,35.97,36.24,35.63,39.02,39.84,38.64,0.279,13.51,13.83,13.18,3.895,3.773,304.6,3.834,5.042,0,8.64,0.001928351,0.003157776,2.5E-07
"2018-04-27 04:35:00",76300,"ELMU",12.55,36.8,36.23,36.92,35.87,36.87,39.43,36.87,0.273,13.4,13.78,12.83,3.998,3.891,309.9,3.765,4.822,0,8.64,0.001928351,0.003157776,2.5E-07
"2018-04-27 04:40:00",76301,"ELMU",12.55,37.96,37.45,38.09,36.8,34.76,36.91,34.73,0.269,12.83,13.13,12.47,4.159,4.127,316.2,2.908,4.822,0,8.64,0.001928351,0.003157776,2.5E-07
"2018-04-27 04:45:00",76302,"ELMU",12.55,37.11,37.44,38.21,36.92,36.46,36.94,34.52,0.273,12.92,13.24,12.42,4.132,4.117,309.8,2.589,4.603,0,8.65,0.002927268,0.004421358,2.5E-07
"2018-04-27 04:50:00",76303,"ELMU",12.55,36.67,36.87,37.29,36.43,36.84,38.03,36.53,0.271,13.33,13.71,12.67,4.157,4.168,303,4.312,5.261,0,8.65,0.002927268,0.004421358,2.5E-07
"2018-04-27 04:55:00",76304,"ELMU",12.55,36.25,36.84,37.23,36.18,38.64,38.78,35.85,0.28,12.81,13.64,12.27,4.271,4.232,299.8,3.792,5.918,0,8.65,0.002927268,0.004421358,2.5E-07
"2018-04-27 05:00:00",76305,"ELMU",12.55,35.02,35.32,36.31,34.71,39.8,40.42,38.64,0.274,13.27,13.61,12.85,4.387,4.295,307,4.46,5.261,0,8.65,0.003022691,0.004487867,2.5E-07
"2018-04-27 05:05:00",76306,"ELMU",12.54,35.14,35.27,35.57,34.89,39.8,40.35,38.17,0.276,12.92,13.55,12.35,4.575,4.512,308,3.339,5.48,0,8.65,0.003022691,0.004487867,2.5E-07
"2018-04-27 05:10:00",76307,"ELMU",12.54,36.13,35.95,36.43,35.14,37.56,39.87,37.08,0.271,12.75,13.34,12.35,4.584,4.567,305.4,2.947,5.261,0,8.65,0.003022691,0.004487867,2.5E-07
"2018-04-27 05:15:00",76308,"ELMU",12.54,34.71,35.65,36.31,34.71,41.17,41.2,37.56,0.28,13.26,13.64,12.67,4.081,4.458,295.2,8,4.384,0,8.65,0.00324126,0.00469691,8.241391E-05
"2018-04-27 05:20:00",76309,"ELMU",12.54,34.41,34.47,34.83,34.23,43.45,43.45,41.17,0.292,14.09,14.47,13.42,2.656,3.365,289.9,6.525,1.315,0,8.65,0.00324126,0.00469691,8.241391E-05
"2018-04-27 05:25:00",76310,"ELMU",12.53,34.9,34.71,35.08,33.98,44.78,44.85,43.42,0.307,15.05,15.62,14.34,1.603,2.099,284.6,2.779,1.973,0,8.65,0.00324126,0.00469691,8.241391E-05
"2018-04-27 05:30:00",76311,"ELMU",12.53,36.31,35.48,36.49,34.65,39.26,45.33,38.85,0.285,14.31,15.86,13.54,1.263,1.329,279,8.33,2.192,0,8.65,-0.000704249,-0.0003186677,0.003569502
"2018-04-27 05:35:00",76312,"ELMU",12.53,36.56,36.64,37.17,36.13,41.2,41.2,36.87,0.302,13.84,15.29,12.85,1.926,1.552,290,7.723,2.85,0,8.65,-0.000704249,-0.0003186677,0.003569502
"2018-04-27 05:40:00",76313,"ELMU",12.53,36.5,36.66,37.05,36.25,38.99,41.2,38.34,0.285,14.2,15.18,13.7,2.578,2.239,281.2,3.121,4.165,0,8.65,-0.000704249,-0.0003186677,0.003569502
"2018-04-27 05:45:00",76314,"ELMU",12.53,35.95,36.38,36.93,35.95,42.3,42.4,38.24,0.303,14.81,15.49,13.58,2.997,2.811,299.1,7.607,3.507,0,8.65,0.006310498,0.01100088,0.01222653
"2018-04-27 05:50:00",76315,"ELMU",12.53,35.33,35.67,36.25,35.15,41.82,43.25,41.78,0.292,15.11,15.65,14.43,3.187,3.129,313.8,2.622,3.726,0,8.65,0.006310498,0.01100088,0.01222653
"2018-04-27 05:55:00",76316,"ELMU",12.52,35.27,35.32,35.58,35.09,40.83,41.82,40.62,0.284,13.97,14.5,13.64,2.929,3.088,308.8,3.815,3.507,0,8.65,0.006310498,0.01100088,0.01222653
"2018-04-27 06:00:00",76317,"ELMU",12.52,35.21,35.18,36.31,34.96,39.77,40.86,38.92,0.276,13.07,13.96,12.63,3.156,3.035,297.6,3.135,4.603,0,8.65,0.008026859,0.01401442,0.02980864
"2018-04-27 06:05:00",76318,"ELMU",12.52,35.4,35.24,35.64,34.97,39.26,40.32,38.95,0.275,13.12,13.49,12.77,3.155,3.153,304,4.679,3.288,3.400711E-05,8.65,0.008026859,0.01401442,0.02980864
"2018-04-27 06:10:00",76319,"ELMU",12.52,34.23,34.96,35.46,34.11,43.76,43.9,38.72,0.292,13.57,14.59,12.64,3.03,3.108,303.5,6.082,3.069,0.01784547,8.65,0.008026859,0.01401442,0.02980864
"2018-04-27 06:15:00",76320,"ELMU",12.52,34.11,33.89,34.29,32.76,40.66,44.92,40.59,0.27,13.87,14.81,12.65,2.737,2.839,308.7,4.174,4.384,0.1193362,8.65,0.007794286,0.01359201,0.06358679
"2018-04-27 06:20:00",76321,"ELMU",12.52,33.93,34.15,34.36,33.86,41.65,41.96,40.46,0.275,12.92,13.39,12.57,2.74,2.722,307.8,5.374,3.726,0.3680496,8.65,0.007794286,0.01359201,0.06358679
"2018-04-27 06:25:00",76322,"ELMU",12.51,33.99,34.08,34.54,33.8,41.24,41.58,40.01,0.273,12.61,13.1,12.32,2.803,2.772,302.9,4.206,3.069,0.9708505,8.65,0.007794286,0.01359201,0.06358679
"2018-04-27 06:30:00",76323,"ELMU",12.52,33.19,33.42,33.99,33.07,43.8,43.93,41.21,0.281,13.22,13.75,12.71,2.581,2.743,296.2,4.22,3.069,2.171961,8.65,0.007291909,0.01250832,0.1064188
"2018-04-27 06:35:00",76324,"ELMU",12.51,33.19,32.97,33.25,32.7,43.97,45.06,43.63,0.282,13.61,13.92,13.25,2.426,2.491,292.2,3.075,3.288,4.267496,8.65,0.007291909,0.01250832,0.1064188
"2018-04-27 06:40:00",76325,"ELMU",12.51,33.13,33.04,33.31,32.76,46.86,48.67,44,0.3,14.75,15.86,13.41,2.461,2.428,292.5,12.65,3.069,7.29548,8.65,0.007291909,0.01250832,0.1064188
"2018-04-27 06:45:00",76326,"ELMU",12.52,33.19,32.9,33.93,32.64,44.65,47.92,44.61,0.286,14.57,15.6,13.9,2.569,2.498,318.3,4.266,3.288,12.37883,8.65,0.007441462,0.01184784,0.15251
"2018-04-27 06:50:00",76327,"ELMU",12.52,34.05,33.7,34.11,33.13,41.58,44.58,41.27,0.276,13.29,14.04,12.84,2.725,2.661,316,3.629,3.507,20.01106,8.65,0.007441462,0.01184784,0.15251
"2018-04-27 06:55:00",76328,"ELMU",12.53,34.85,34.3,34.97,33.87,41.04,42.26,41.04,0.281,13.55,13.99,13.1,2.923,2.803,302.9,2.212,3.946,29.06454,8.65,0.007441462,0.01184784,0.15251
"2018-04-27 07:00:00",76329,"ELMU",12.53,35.58,35.17,35.58,34.79,41.58,41.99,40.73,0.293,14.04,14.56,13.46,3.139,3.043,304,3.653,3.946,38.99998,8.65,0.0118367,0.01749095,0.200838
"2018-04-27 07:05:00",76330,"ELMU",12.54,36.5,36.21,36.56,35.46,39.26,41.55,38.99,0.287,14.1,14.51,13.5,3.158,3.185,306.1,3.136,4.165,50.47787,8.66,0.0118367,0.01749095,0.200838
"2018-04-27 07:10:00",76331,"ELMU",12.54,36.99,36.71,37.12,36.32,38.28,39.64,38.24,0.285,14.17,14.58,13.77,2.95,3.064,312.9,2.834,3.288,64.66899,8.66,0.0118367,0.01749095,0.200838
"2018-04-27 07:15:00",76332,"ELMU",12.55,38.04,37.4,38.04,36.87,37.59,38.89,37.36,0.292,14.09,14.5,13.6,2.79,2.872,314,4.397,3.507,80.12038,8.66,0.01694283,0.02379402,0.2497837
"2018-04-27 07:20:00",76333,"ELMU",12.56,39.39,38.78,39.39,37.91,37.42,37.7,36.98,0.306,14.97,15.63,14.2,2.461,2.61,310.5,7.829,2.85,94.73569,8.67,0.01694283,0.02379402,0.2497837
"2018-04-27 07:25:00",76334,"ELMU",12.57,39.88,39.47,40,39.2,34.76,38.17,34.76,0.29,15.25,16.01,14.27,2.348,2.387,292.7,6.226,2.63,103.0356,8.67,0.01694283,0.02379402,0.2497837
"2018-04-27 07:30:00",76335,"ELMU",12.58,41.35,40.68,41.47,39.88,33.27,34.8,33.06,0.294,14.33,14.79,13.93,2.08,2.211,309.6,2.979,2.63,108.9286,8.67,0.01910902,0.02558491,0.2988466
"2018-04-27 07:35:00",76336,"ELMU",12.6,43.25,41.96,43.25,41.17,33.44,36.71,33.23,0.318,15.92,17.81,14.57,1.705,1.942,332.1,20.43,2.192,110.1408,8.68,0.01910902,0.02558491,0.2988466
"2018-04-27 07:40:00",76337,"ELMU",12.64,45.03,44.19,45.15,43.13,30.88,34.63,30.64,0.314,17.13,18.43,15.92,1.081,1.405,15.77,2.984,0.877,125.9115,8.68,0.01910902,0.02558491,0.2988466
"2018-04-27 07:45:00",76338,"ELMU",12.67,46.2,45.88,46.38,44.91,30.95,35.48,30.88,0.329,18.48,19.9,16.12,0.565,0.773,345.7,82.4,1.973,143.3085,8.69,0.02270247,0.02773867,0.346913
"2018-04-27 07:50:00",76339,"ELMU",12.72,46.44,46.17,46.56,45.95,31.56,32.89,30.67,0.339,17.78,18.65,16.83,0.713,0.577,198.2,11.3,2.411,162.3311,8.69,0.02270247,0.02773867,0.346913
"2018-04-27 07:55:00",76340,"ELMU",12.78,49.45,47.73,49.51,46.5,33.71,34.73,31.29,0.405,20.38,22.61,17.74,0.724,0.765,152.1,17.81,1.315,175.8434,8.69,0.02270247,0.02773867,0.346913
"2018-04-27 08:00:00",76341,"ELMU",12.86,51.71,50.86,51.77,49.51,29.14,33.74,29.1,0.381,21.71,22.85,20.52,0.61,0.699,58.78,31.47,0.877,195.0836,8.7,0.02812515,0.03197266,0.393858
"2018-04-27 08:05:00",76342,"ELMU",12.95,53.18,52.61,53.43,51.59,27.13,29.07,26.14,0.374,19.87,20.6,19.14,0.249,0.415,109,34.43,1.534,218.6012,8.7,0.02812515,0.03197266,0.393858
"2018-04-27 08:10:00",76343,"ELMU",13.06,52.38,52.74,53.3,52.2,25.22,33.19,25.05,0.338,21.08,24.61,17.49,1.157,0.535,196.2,26.77,5.699,238.9017,8.71,0.02812515,0.03197266,0.393858
"2018-04-27 08:15:00",76344,"ELMU",13.19,52.69,52.61,52.93,52.26,27.02,29.21,24.98,0.366,19.58,21.56,17.69,2.466,1.791,221.2,10.7,6.357,254.3842,8.71,0.03759324,0.04308924,0.4410164
"2018-04-27 08:20:00",76345,"ELMU",13.34,53.6,53.15,53.66,52.56,26,28.45,25.63,0.364,19.69,21.52,18.6,3.467,3.011,224.1,12.51,5.042,269.7066,8.71,0.03759324,0.04308924,0.4410164
"2018-04-27 08:25:00",76346,"ELMU",13.49,53.59,53.57,53.84,53.35,25.69,28.11,24.26,0.36,19.74,21.29,17.87,3.599,3.676,193.7,14.1,5.042,285.5217,8.72,0.03759324,0.04308924,0.4410164
"2018-04-27 08:30:00",76347,"ELMU",13.66,54.14,53.68,54.2,52.49,25.86,27.63,24.6,0.37,19.4,21.01,18.16,3.218,3.489,200.9,15.59,4.822,301.7855,8.72,0.05209314,0.0660606,0.4874116
"2018-04-27 08:35:00",76348,"ELMU",13.82,54.81,54.31,54.94,53.9,24.91,28.18,24.02,0.365,20.07,21.97,18.22,3.311,3.237,193.1,11.63,5.48,317.9653,8.72,0.05209314,0.0660606,0.4874116
"2018-04-27 08:40:00",76349,"ELMU",13.99,54.94,54.74,55.18,54.45,24.91,27.9,23.54,0.367,19.85,22.32,18.17,3.525,3.405,194.2,10.57,6.795,333.9108,8.72,0.05209314,0.0660606,0.4874116
"2018-04-27 08:45:00",76350,"ELMU",14.13,55.18,54.95,55.3,54.75,24.46,25.31,22.62,0.363,18.88,20.04,17.42,4.185,3.887,204.1,13.71,7.234,349.5813,8.73,0.05961632,0.07477493,0.5319706
"2018-04-27 08:50:00",76351,"ELMU",14.31,55.65,55.69,56.08,55.17,22.76,25.24,21.46,0.344,19.12,20.64,16.84,4.452,4.262,191.7,13.27,6.357,365.042,8.73,0.05961632,0.07477493,0.5319706
"2018-04-27 08:55:00",76352,"ELMU",14.55,56.08,55.77,56.2,55.41,22.48,24.46,21.46,0.345,18.17,19.93,16.98,4.502,4.522,188,15.45,6.357,380.649,8.73,0.05961632,0.07477493,0.5319706
"2018-04-27 09:00:00",76353,"ELMU",14.49,56.99,56.38,57.18,55.89,21.08,23.54,20.4,0.334,17.65,19.67,16.62,3.924,4.15,192.7,16,4.822,396.5407,8.73,0.06955599,0.08829493,0.5756447
"2018-04-27 09:05:00",76354,"ELMU",14.43,58.15,57.72,58.71,56.99,19.86,21.42,19.62,0.328,17.78,18.85,16.75,3.388,3.68,159.1,12.75,4.165,412.7803,8.73,0.06955599,0.08829493,0.5756447
"2018-04-27 09:10:00",76355,"ELMU",14.37,58.71,58.34,58.77,58.03,20.54,22.31,19.89,0.346,18.32,20.01,17.2,3.003,3.142,147.6,13.98,4.165,429.2195,8.73,0.06955599,0.08829493,0.5756447
"2018-04-27 09:15:00",76356,"ELMU",14.32,59.81,59.2,59.81,58.64,21.32,21.49,18.77,0.374,18.16,20.27,16.74,2.823,2.907,164.9,14.32,4.603,445.5712,8.73,0.07582363,0.09260307,0.6166883
"2018-04-27 09:20:00",76357,"ELMU",14.29,59.75,60.16,60.61,59.69,18.32,22.07,17.68,0.321,18.92,21.44,15.87,3.127,2.918,172.7,17.02,5.699,461.6913,8.74,0.07582363,0.09260307,0.6166883
"2018-04-27 09:25:00",76358,"ELMU",14.25,60.05,59.83,60.11,59.44,19.35,21.66,17.81,0.342,17.42,20.71,15.79,3.237,3.199,177.3,15.86,5.261,477.482,8.74,0.07582363,0.09260307,0.6166883
"2018-04-27 09:30:00",76359,"ELMU",14.23,60.23,60.08,60.29,59.8,18.49,19.79,17.4,0.329,17.05,18.59,15.6,3.509,3.382,163.7,17.63,4.822,492.8011,8.74,0.08392367,0.1014525,0.6555634
"2018-04-27 09:35:00",76360,"ELMU",14.21,60.7,60.66,61.57,60.17,17.5,20.26,16.99,0.317,17.69,19.73,15.59,3.511,3.578,163.2,16.98,6.138,508.0971,8.74,0.08392367,0.1014525,0.6555634
"2018-04-27 09:40:00",76361,"ELMU",14.19,60.94,60.68,61,60.39,16.14,18.8,15.87,0.295,16.08,17.84,14.16,3.717,3.608,158.1,13.38,5.48,523.2255,8.74,0.08392367,0.1014525,0.6555634
"2018-04-27 09:45:00",76362,"ELMU",14.17,61.18,61.19,61.55,60.82,15.39,18.52,15.08,0.283,15.29,18.13,13.36,3.73,3.681,169.6,16.14,6.576,538.4044,8.74,0.09289443,0.1129872,0.6929414
"2018-04-27 09:50:00",76363,"ELMU",14.16,61.85,61.48,61.98,61,15.8,18.01,15.05,0.298,15.33,17.93,13.3,3.168,3.523,200.8,26.18,5.261,553.2831,8.74,0.09289443,0.1129872,0.6929414
"2018-04-27 09:55:00",76364,"ELMU",14.15,62.27,62.29,62.58,61.73,15.59,18.08,15.52,0.298,16.22,18.51,14.79,3.015,3.092,151.2,22.5,6.795,567.6585,8.74,0.09289443,0.1129872,0.6929414
"2018-04-27 10:00:00",76365,"ELMU",14.14,62.82,62.24,62.82,61.78,16.03,18.01,15.18,0.313,15.97,18.37,14.04,2.981,3.015,144.7,18.35,4.822,581.9944,8.74,0.09934039,0.1188012,0.7271119
"2018-04-27 10:05:00",76366,"ELMU",14.13,62.57,62.72,63.19,62.27,15.49,17.63,15.05,0.3,15.71,18.13,14.47,3.395,3.123,139.8,20.12,5.699,596.1653,8.74,0.09934039,0.1188012,0.7271119
"2018-04-27 10:10:00",76367,"ELMU",14.12,62.99,63.07,63.85,62.45,14.7,16.68,14.23,0.289,15.16,17.57,13.53,3.188,3.22,145.8,20.89,7.234,610.3709,8.74,0.09934039,0.1188012,0.7271119
"2018-04-27 10:15:00",76368,"ELMU",14.12,63.42,63.17,63.6,62.81,14.57,16.1,13.99,0.29,14.54,16.41,13.19,3.135,3.184,132.7,20.79,5.48,624.3176,8.74,0.1066966,0.1268459,0.7586929
"2018-04-27 10:20:00",76369,"ELMU",14.11,63.85,63.71,64.09,63.23,15.45,17.46,14.02,0.313,15.03,18.78,13.64,3.174,3.084,143.8,20.56,7.453,637.998,8.74,0.1066966,0.1268459,0.7586929
"2018-04-27 10:25:00",76370,"ELMU",14.11,64.52,64.05,64.77,63.79,14.4,16.1,14.16,0.298,15.56,17.1,14.05,3.445,3.313,129,20.9,7.234,651.3249,8.74,0.1066966,0.1268459,0.7586929
"2018-04-27 10:30:00",76371,"ELMU",14.1,64.58,64.25,64.64,63.85,15.49,16.71,14.09,0.321,15.89,18.01,14.23,3.465,3.519,168.5,22.18,6.576,664.0793,8.74,0.1141931,0.1355525,0.7865743
"2018-04-27 10:35:00",76372,"ELMU",14.1,65.13,64.6,65.13,64.28,15.04,16.37,14.06,0.318,15.49,18.03,14.42,3.332,3.507,164,25.28,5.699,676.5822,8.74,0.1141931,0.1355525,0.7865743
"2018-04-27 10:40:00",76373,"ELMU",14.09,65.5,65.24,65.62,64.89,15.11,16.07,12.93,0.324,14.91,17.99,12.87,3.611,3.524,178.8,19.34,10.3,688.9817,8.74,0.1141931,0.1355525,0.7865743
"2018-04-27 10:45:00",76374,"ELMU",14.09,65.19,64.92,65.75,63.91,14.7,16.07,12.08,0.312,14.22,18.14,11.53,4.598,4.1,182.5,16.49,10.52,701.2333,8.74,0.1222108,0.1459507,0.8121761
"2018-04-27 10:50:00",76375,"ELMU",14.09,65.86,65.63,66.29,65.13,13.95,15.96,12.76,0.303,14.89,17.84,13.05,5.102,4.932,172.6,32.05,8.55,713.1155,8.74,0.1222108,0.1459507,0.8121761
"2018-04-27 10:55:00",76376,"ELMU",14.08,65.55,65.57,65.98,65.25,13.82,14.6,12.42,0.297,14,16.27,12.39,5.123,5.237,147.3,32.57,7.891,724.7292,8.74,0.1222108,0.1459507,0.8121761
"2018-04-27 11:00:00",76377,"ELMU",14.08,66.34,65.98,66.35,65.61,12.59,16.1,12.42,0.278,14.58,18.52,12.67,4.317,4.756,173.2,23.23,7.891,736.1861,8.74,0.1322411,0.1616439,0.834466
"2018-04-27 11:05:00",76378,"ELMU",14.07,65.79,66.04,66.65,65.61,13.1,14.53,12.52,0.284,13.99,16.69,12.72,4.11,4.143,130,26.65,10.52,747.5049,8.74,0.1322411,0.1616439,0.834466
"2018-04-27 11:10:00",76379,"ELMU",14.07,66.46,66.46,67.32,65.12,11.91,15.55,11.06,0.264,14.39,18.36,10.98,4.23,3.965,145.7,16.15,9.86,758.6142,8.74,0.1322411,0.1616439,0.834466
"2018-04-27 11:15:00",76380,"ELMU",14.06,66.27,66.85,67.44,66.09,12.28,16.27,11.3,0.27,15.28,19.9,11.14,5.254,4.7,146.1,19.48,10.96,769.5197,8.74,0.1361571,0.1634529,0.8531009
"2018-04-27 11:20:00",76381,"ELMU",14.06,67.18,66.86,67.92,66.08,11.6,14.5,11.37,0.264,13.86,17.63,10.86,5.663,5.346,150.6,22.73,9.64,780.1616,8.74,0.1361571,0.1634529,0.8531009
"2018-04-27 11:25:00",76382,"ELMU",14.06,66.94,66.4,67.25,65.9,14.56,14.84,11.13,0.328,12.38,17.64,10.41,5.752,5.766,125.3,17.45,9.21,790.3206,8.74,0.1361571,0.1634529,0.8531009
"2018-04-27 11:30:00",76383,"ELMU",14.05,67.3,67.01,67.55,66.57,11.74,14.8,10.75,0.268,13.63,17.59,10.21,5.478,5.588,185.6,25.57,9.86,799.9256,8.74,0.1447374,0.1776829,0.869518
"2018-04-27 11:35:00",76384,"ELMU",14.05,67.12,67.13,67.61,66.38,12.39,14.09,10.79,0.281,12.31,16.69,10.63,5.559,5.55,152.5,28.1,9.21,809.2671,8.74,0.1447374,0.1776829,0.869518
"2018-04-27 11:40:00",76385,"ELMU",14.05,67.36,67.48,68.28,67.06,12.86,14.97,10.65,0.294,13.67,18.35,10.31,6.478,6.094,147,11.41,11.18,818.4312,8.74,0.1447374,0.1776829,0.869518
"2018-04-27 11:45:00",76386,"ELMU",14.04,68.16,67.72,68.59,67.18,10.45,12.59,10.17,0.245,11.93,14.08,10.01,6.373,6.388,151.5,21.9,9.86,827.2958,8.74,0.1510308,0.1863932,0.8820198
"2018-04-27 11:50:00",76387,"ELMU",14.04,67.42,68.23,68.65,67.42,10.34,14.53,10.34,0.237,13.33,18.28,9.73,7.15,6.806,144,13.71,12.49,835.4921,8.73,0.1510308,0.1863932,0.8820198
"2018-04-27 11:55:00",76388,"ELMU",14.04,68.16,67.8,68.53,67,10.14,14.83,10.14,0.238,11.79,18.53,9.83,6.413,6.801,155.9,28.88,15.56,843.3175,8.73,0.1510308,0.1863932,0.8820198
"2018-04-27 12:00:00",76389,"ELMU",14.04,69.2,68.41,69.38,67.85,14.66,14.66,9.94,0.357,12.21,19.09,9.3,5.972,5.932,123.2,40.86,15.12,850.9064,8.73,0.1569213,0.194843,0.8906428
"2018-04-27 12:05:00",76390,"ELMU",14.04,68.83,69.13,69.69,68.65,9.94,15.72,9.7,0.239,12.98,20.91,9.51,5.838,6.227,150.4,20.44,15.12,858.5417,8.73,0.1569213,0.194843,0.8906428
"2018-04-27 12:10:00",76391,"ELMU",14.04,70.3,69.59,70.48,68.83,10.89,14.77,9.9,0.275,13.13,19.64,9.88,6.358,5.877,135.2,29.16,13.37,865.848,8.73,0.1569213,0.194843,0.8906428
"2018-04-27 12:15:00",76392,"ELMU",14.03,70.35,70.21,70.97,69.32,10.1,13.34,9.83,0.256,13.08,17.55,11.13,7.576,7.39,109.7,20.78,13.59,872.8353,8.73,0.162554,0.2014492,0.8950772
"2018-04-27 12:20:00",76393,"ELMU",14.02,70.65,70.13,70.72,69.55,12.35,14.83,9.97,0.316,13.47,20.57,10.86,7.218,7.051,131,28.9,10.3,879.3504,8.73,0.162554,0.2014492,0.8950772
"2018-04-27 12:25:00",76394,"ELMU",14.02,70.34,69.97,70.65,69.24,11.5,16.7,9.8,0.291,14.45,22.83,10.04,7.007,7.295,160.3,14.42,10.3,885.4594,8.73,0.162554,0.2014492,0.8950772
"2018-04-27 12:30:00",76395,"ELMU",14.02,69.67,69.83,70.41,69.12,10.72,12.55,10.07,0.265,13.13,16,10.89,6.63,6.806,131.6,16.51,14.03,891.0223,8.73,0.1669241,0.2081923,0.8959982
"2018-04-27 12:35:00",76396,"ELMU",14.02,71.13,70.82,71.38,69.54,11.29,13.88,10.03,0.294,15.48,19.34,11.61,6.951,6.826,161.3,30.31,12.71,896.1934,8.73,0.1669241,0.2081923,0.8959982
"2018-04-27 12:40:00",76397,"ELMU",14.02,70.52,70.17,71.13,69.48,10.82,14.35,10.58,0.276,14.41,19.45,12.24,7.966,7.386,131.7,16.2,14.03,900.955,8.73,0.1669241,0.2081923,0.8959982
"2018-04-27 12:45:00",76398,"ELMU",14.02,70.33,69.87,70.64,69.41,10.2,12.79,10.14,0.258,12.44,16.18,11.26,7.257,7.701,154.8,37.54,12.71,905.4775,8.73,0.1698796,0.2123473,0.8935466
"2018-04-27 12:50:00",76399,"ELMU",14.01,71.86,71.34,72.29,70.33,9.29,12.69,9.29,0.248,13.67,17.87,10.7,6.198,6.528,190.7,46.61,8.99,909.7386,8.73,0.1698796,0.2123473,0.8935466
"2018-04-27 12:55:00",76400,"ELMU",14.02,71.12,71.35,71.92,70.76,10.17,12.35,9.22,0.264,12.89,17,10.49,5.184,5.722,182,35.03,12.28,913.6595,8.73,0.1698796,0.2123473,0.8935466
"2018-04-27 13:00:00",76401,"ELMU",14.01,72.78,71.63,72.78,71,11.46,14.66,9.15,0.315,14.31,21.64,9.95,6.218,5.307,173.2,25.6,14.69,917.3365,8.73,0.1693856,0.2070768,0.8882783
"2018-04-27 13:05:00",76402,"ELMU",14.01,70.69,71.4,72.78,70.33,10.54,11.53,9.35,0.27,12.75,15.85,10.03,8.35,7.621,191,11.63,15.78,920.4871,8.72,0.1693856,0.2070768,0.8882783
"2018-04-27 13:10:00",76403,"ELMU",14.01,72.04,71.41,72.29,70.63,10.65,10.99,8.88,0.286,11.39,14.7,9.42,7.089,7.731,164.3,33.57,7.453,923.074,8.72,0.1693856,0.2070768,0.8882783
"2018-04-27 13:15:00",76404,"ELMU",14.01,72.53,72.3,72.9,71.92,9.73,12.21,9.08,0.265,13.49,17.18,10.57,7.076,7.041,183.7,16.11,14.47,925.1782,8.72,0.1753186,0.2198265,0.8800163
"2018-04-27 13:20:00",76405,"ELMU",14,73.08,71.98,73.08,71.37,11.39,12.89,8.95,0.317,12.64,18.72,9.58,5.923,6.43,193.6,35.24,11.4,926.9413,8.72,0.1753186,0.2198265,0.8800163
"2018-04-27 13:25:00",76406,"ELMU",14,72.71,72.49,73.51,71.86,9.22,12.14,8.81,0.253,13.07,17.43,10.14,6.951,6.456,155.3,22.99,13.59,928.4849,8.72,0.1753186,0.2198265,0.8800163
"2018-04-27 13:30:00",76407,"ELMU",14,72.96,72.52,73.33,72.04,8.3,11.6,8.3,0.23,11.78,16.23,9.01,5.995,6.576,165.5,25.97,8.55,929.5062,8.72,0.1736793,0.2147286,0.867376
"2018-04-27 13:35:00",76408,"ELMU",14,72.84,72.72,73.45,71.98,10.44,13.1,8.27,0.288,12.36,19.04,8.93,5.955,5.796,159.7,25.69,16.22,929.7639,8.72,0.1736793,0.2147286,0.867376
"2018-04-27 13:40:00",76409,"ELMU",14,73.2,73.48,74.18,72.71,10.68,11.53,8.67,0.298,13.31,17.09,10.24,7.428,6.624,197.2,22.93,14.47,928.8943,8.72,0.1736793,0.2147286,0.867376
"2018-04-27 13:45:00",76410,"ELMU",13.99,72.35,72.73,73.33,72.35,9.18,13.78,8.37,0.249,13.17,20.71,9.02,8.5,8.13,177.7,14.41,12.06,927.2173,8.72,0.1749019,0.2176989,0.8509461
"2018-04-27 13:50:00",76411,"ELMU",13.99,73.14,72.81,73.45,72.22,8.98,11.56,8.06,0.25,11.65,16.25,8.33,7.653,8.25,178.2,21.7,8.33,925.2925,8.72,0.1749019,0.2176989,0.8509461
"2018-04-27 13:55:00",76412,"ELMU",13.99,73.2,73.37,74,72.9,8.4,11.16,8.16,0.234,12.18,15.86,8.98,6.621,6.954,140.9,23.34,15.34,923.621,8.72,0.1749019,0.2176989,0.8509461
"2018-04-27 14:00:00",76413,"ELMU",13.99,72.71,72.72,73.2,72.1,8.2,12.07,8.16,0.225,10.46,17.49,8.38,6.415,6.377,111,26.58,13.15,922.0562,8.72,0.1747153,0.2190724,0.8327212
"2018-04-27 14:05:00",76414,"ELMU",13.98,72.35,72.96,74.18,72.04,8.47,12.35,7.993,0.23,10.46,18.39,8.01,6.836,6.514,113.8,24.25,11.84,920.8619,8.71,0.1747153,0.2190724,0.8327212
"2018-04-27 14:10:00",76415,"ELMU",13.98,73.45,73.5,74.37,72.29,9.49,12.04,8.16,0.267,12.12,17.52,9.1,7.035,7.267,199.8,26.77,11.84,920.5976,8.71,0.1747153,0.2190724,0.8327212
"2018-04-27 14:15:00",76416,"ELMU",13.98,73.82,73.76,74.31,73.27,11.36,12.96,8.5,0.324,14.52,19.81,9.93,7.65,7.324,169.7,13.56,13.81,920.7095,8.71,0.1746209,0.2184434,0.8093346
"2018-04-27 14:20:00",76417,"ELMU",13.98,73.08,73.33,74.06,72.71,8.88,12.52,8.57,0.247,12.31,18.37,9.7,8.42,8.18,159.4,15.41,11.62,915.2021,8.71,0.1746209,0.2184434,0.8093346
"2018-04-27 14:25:00",76418,"ELMU",13.97,74,73.33,74,72.9,8.81,9.46,7.993,0.252,10.22,12.13,8.69,7.181,7.716,113.8,42.31,7.672,909.2737,8.71,0.1746209,0.2184434,0.8093346
"2018-04-27 14:30:00",76419,"ELMU",13.96,73.94,74.12,74.61,73.57,9.46,11.19,8.23,0.27,12.12,16.83,9.48,6.356,6.832,186.1,13.59,12.49,902.7368,8.71,0.1734871,0.2195923,0.7841929
"2018-04-27 14:35:00",76420,"ELMU",13.96,74.49,74.33,75.1,73.57,8.2,11.5,7.857,0.239,11.97,17.21,9.09,5.344,5.779,213,31.71,9.21,901,8.71,0.1734871,0.2195923,0.7841929
"2018-04-27 14:40:00",76421,"ELMU",13.96,75.22,74.62,75.35,74.24,8.67,11.19,7.925,0.259,12.46,17.16,9.32,6.064,5.607,154.8,14.76,11.18,897.4963,8.71,0.1734871,0.2195923,0.7841929
"2018-04-27 14:45:00",76422,"ELMU",13.96,73.63,74.26,75.29,73.51,8.06,9.69,7.891,0.228,10.43,13.4,8.54,5.463,5.84,137,11.5,8.55,892.3508,8.71,0.1668234,0.2055253,0.75533
"2018-04-27 14:50:00",76423,"ELMU",13.95,73.88,74.27,75.29,73.33,9.12,13.74,7.891,0.26,12.43,21.87,8.41,6.367,5.64,168.5,26.7,16,886.3416,8.71,0.1668234,0.2055253,0.75533
"2018-04-27 14:55:00",76424,"ELMU",13.95,74.55,74.4,75.04,73.88,9.25,11.56,8.33,0.27,13.47,17.78,10.17,7.065,6.876,171.9,26.31,13.15,879.8354,8.71,0.1668234,0.2055253,0.75533
"2018-04-27 15:00:00",76425,"ELMU",13.94,75.28,75.1,75.65,74.43,8.5,12.89,7.891,0.254,13.48,21.03,9.41,7.675,7.249,176.2,17.77,12.49,873.5494,8.71,0.1669367,0.2090172,0.7225574
"2018-04-27 15:05:00",76426,"ELMU",13.94,74.6,75.16,75.59,74.54,7.993,11.05,7.721,0.234,11.92,17.39,8.65,6.808,7.549,177.8,17.22,8.55,867.7315,8.71,0.1669367,0.2090172,0.7225574
"2018-04-27 15:10:00",76427,"ELMU",13.94,74.6,75.24,76.2,74.48,8.98,11.94,7.89,0.263,13.56,19.37,9.17,6.227,6.288,153.4,36.96,12.06,862.4553,8.7,0.1669367,0.2090172,0.7225574
"2018-04-27 15:15:00",76428,"ELMU",13.93,74.71,74.37,75.09,73.68,8.47,10.03,7.822,0.249,10.88,14.66,8.96,5.64,6.074,132.5,20.22,10.3,858.1237,8.71,0.1652399,0.2077516,0.6888812
"2018-04-27 15:20:00",76429,"ELMU",13.93,74.83,75.1,75.44,74.59,8.57,9.45,8.09,0.252,11.87,13.74,9.96,5.429,5.491,184.9,34.5,7.014,854.0875,8.7,0.1652399,0.2077516,0.6888812
"2018-04-27 15:25:00",76430,"ELMU",13.92,76.41,75.77,76.41,74.71,8.98,11.87,7.957,0.279,14.34,19.43,10.35,4.866,5.106,165.5,22.05,11.18,854.241,8.7,0.1652399,0.2077516,0.6888812
"2018-04-27 15:30:00",76431,"ELMU",13.92,75.37,76.03,76.66,75.25,8.94,9.45,7.515,0.268,11.05,14.28,9.02,4.762,4.758,158.6,16.27,9.21,854.9572,8.7,0.1596475,0.1956222,0.6517558
"2018-04-27 15:35:00",76432,"ELMU",13.92,75.92,75.47,76.17,74.94,8.33,9.25,7.651,0.255,10.45,13.14,8.69,4.033,4.388,174.1,67.9,6.576,845.0665,8.71,0.1596475,0.1956222,0.6517558
"2018-04-27 15:40:00",76433,"ELMU",13.91,76.1,75.49,76.17,74.51,9.32,11.9,7.957,0.286,13.49,18.7,9.57,4.838,4.851,150.1,16.93,13.81,815.8117,8.7,0.1596475,0.1956222,0.6517558
"2018-04-27 15:45:00",76434,"ELMU",13.9,76.04,75.88,76.53,75.31,8.33,10.27,7.718,0.256,12.65,16.06,9.43,5.085,4.811,166.7,55.6,10.96,806.5212,8.7,0.1494503,0.1828474,0.612581
"2018-04-27 15:50:00",76435,"ELMU",13.89,76.96,76.82,77.76,75.92,10.54,13.23,8.26,0.333,16.22,22.81,11.23,7.308,6.148,166.3,26.97,13.15,809.5305,8.7,0.1494503,0.1828474,0.612581
"2018-04-27 15:55:00",76436,"ELMU",13.89,76.29,76.69,77.45,76.16,8.19,13.8,7.718,0.253,15.09,23.78,10.02,7.696,7.299,158,19.4,16.88,842.8339,8.7,0.1494503,0.1828474,0.612581
"2018-04-27 16:00:00",76437,"ELMU",13.89,75.86,76.15,76.72,75.55,8.16,10.95,7.684,0.249,12.75,17.99,9.7,7.921,7.921,162.1,23.6,11.18,845.6815,8.7,0.1675819,0.2126809,0.5695605
"2018-04-27 16:05:00",76438,"ELMU",13.88,76.47,75.61,76.59,74.7,9.86,12.21,7.99,0.307,13.14,20.39,9.76,7.097,7.474,188.4,27.35,11.62,831.0247,8.7,0.1675819,0.2126809,0.5695605
"2018-04-27 16:10:00",76439,"ELMU",13.88,75.49,75.99,77.02,75.31,8.23,10.47,7.786,0.248,11.95,16.96,9.77,5.932,6.614,242.8,59.72,9.86,794.3995,8.7,0.1675819,0.2126809,0.5695605
"2018-04-27 16:15:00",76440,"ELMU",13.88,76.41,76.21,76.78,75.37,8.26,10.4,7.786,0.257,12.57,16.95,9.86,5.486,5.598,203.5,34.59,10.08,758.9548,8.7,0.1483716,0.189982,0.5274566
"2018-04-27 16:20:00",76441,"ELMU",13.88,75.86,76.22,76.72,75.73,8.02,9.52,7.956,0.245,12.29,14.69,10.25,4.884,5.27,142.2,22.26,6.795,737.5059,8.7,0.1483716,0.189982,0.5274566
"2018-04-27 16:25:00",76442,"ELMU",13.88,75.24,75.55,75.92,75.18,8.19,9.21,7.752,0.245,10.81,13.38,9.48,4.276,4.452,147.1,47.38,7.672,691.9225,8.7,0.1483716,0.189982,0.5274566
"2018-04-27 16:30:00",76443,"ELMU",13.89,75.24,75.28,75.55,74.87,9.59,9.59,7.922,0.286,11.07,14,9.74,3.249,3.848,163.3,93.2,3.288,573.9738,8.7,0.09788691,0.1274056,0.4829294
"2018-04-27 16:35:00",76444,"ELMU",13.89,74.81,75.09,75.55,74.69,9.79,13.19,8.19,0.288,14.19,21.4,10.22,3.215,3.057,181.2,17,8.55,440.2449,8.69,0.09788691,0.1274056,0.4829294
"2018-04-27 16:40:00",76445,"ELMU",13.93,74.5,74.77,75.06,74.5,8.81,14.79,8.33,0.257,15.65,23.72,10.4,4.441,3.824,200.5,20.66,11.84,318.3829,8.69,0.09788691,0.1274056,0.4829294
"2018-04-27 16:45:00",76446,"ELMU",13.92,74.75,74.74,74.94,74.44,8.4,9.96,8.19,0.247,11.54,14.5,10.08,5.202,4.993,181.4,35.34,8.77,310.7666,8.69,0.07149959,0.09620364,0.4350304
"2018-04-27 16:50:00",76447,"ELMU",13.92,75.79,75.37,76.04,74.69,7.854,10.81,7.854,0.239,12.13,17.08,9.87,4.635,4.996,250.7,51.49,5.918,350.4811,8.69,0.07149959,0.09620364,0.4350304
"2018-04-27 16:55:00",76448,"ELMU",13.91,76.1,76.21,76.53,75.61,8.16,11.59,7.616,0.251,11.63,18.99,9.54,3.111,3.906,172.9,37.15,4.384,461.1755,8.69,0.07149959,0.09620364,0.4350304
"2018-04-27 17:00:00",76449,"ELMU",13.9,76.9,76.83,77.27,76.04,7.65,9.32,7.514,0.241,11.02,14.51,9.74,2.41,2.574,130.4,33.28,4.822,590.2748,8.69,0.1188223,0.1465377,0.3882977
"2018-04-27 17:05:00",76450,"ELMU",13.9,77.45,77.04,77.88,76.65,7.514,8.64,7.514,0.242,10.82,13.24,9.85,2.055,2.234,95.4,55.17,6.576,675.4637,8.69,0.1188223,0.1465377,0.3882977
"2018-04-27 17:10:00",76451,"ELMU",13.89,77.88,77.72,78.49,77.2,11.83,12.61,7.48,0.386,14.56,22.84,9.87,2.765,2.181,147.9,21.89,11.62,711.4656,8.69,0.1188223,0.1465377,0.3882977
"2018-04-27 17:15:00",76452,"ELMU",13.89,76.84,76.92,77.94,76.35,8.36,11.93,8.06,0.263,15.86,21.1,11.4,5.003,4.112,146.8,7.634,13.81,695.5097,8.69,0.1194497,0.1424856,0.3386361
"2018-04-27 17:20:00",76453,"ELMU",13.88,76.29,76.21,76.9,75.67,8.19,11.19,7.718,0.253,12.32,18.3,9.8,6.113,5.641,149.3,15.84,7.014,647.3223,8.69,0.1194497,0.1424856,0.3386361
"2018-04-27 17:25:00",76454,"ELMU",13.88,76.65,76.16,76.65,75.86,7.718,8.47,7.378,0.242,10.08,11.87,8.84,5.656,6.18,156.8,28.95,7.234,586.0464,8.69,0.1194497,0.1424856,0.3386361
"2018-04-27 17:30:00",76455,"ELMU",13.87,77.02,77.2,77.57,76.59,10.23,10.4,6.868,0.324,10.21,17.23,7.97,3.659,4.303,175.2,52.24,7.014,560.3002,8.69,0.109232,0.1436937,0.2904761
"2018-04-27 17:35:00",76456,"ELMU",13.87,75.85,76.59,77.32,75.79,7.854,10.98,7.48,0.239,11.91,18.48,8.96,3.851,3.863,140.7,19.18,10.52,558.3325,8.69,0.109232,0.1436937,0.2904761
"2018-04-27 17:40:00",76457,"ELMU",13.9,75.05,75.46,75.91,74.8,10.03,14.96,7.514,0.298,14.79,24.28,8.6,4.449,3.865,177.9,62.21,9.64,496.4915,8.69,0.109232,0.1436937,0.2904761
"2018-04-27 17:45:00",76458,"ELMU",13.89,75.96,75.46,76.02,74.92,8.19,14.31,8.19,0.251,15.42,23.56,10.76,5.618,5.295,159.8,8.93,8.77,427.8834,8.69,0.07736582,0.1044811,0.2400044
"2018-04-27 17:50:00",76459,"ELMU",13.89,75.22,75.86,76.38,75.16,8.7,9.99,7.445,0.26,11.4,15.54,8.47,5.349,5.308,135.8,13.16,7.672,399.1048,8.68,0.07736582,0.1044811,0.2400044
"2018-04-27 17:55:00",76460,"ELMU",13.89,76.14,75.67,76.14,75.16,7.275,9.48,7.275,0.224,10.3,14.2,8.46,4.635,5.33,136.4,12.97,5.918,421.4504,8.68,0.07736582,0.1044811,0.2400044
"2018-04-27 18:00:00",76461,"ELMU",13.87,75.46,75.94,76.38,75.34,9.11,9.11,7.241,0.274,9.52,13,8.31,3.5,3.888,136.6,45.19,6.357,383.0865,8.68,0.06972397,0.09905344,0.1919747
"2018-04-27 18:05:00",76462,"ELMU",13.82,75.15,75.44,75.76,75.09,8.57,13.12,7.75,0.255,12.98,21.59,9.18,3.083,3.328,157,11.67,4.822,323.6101,8.68,0.06972397,0.09905344,0.1919747
"2018-04-27 18:10:00",76463,"ELMU",13.75,74.42,74.79,75.34,74.23,10.64,14.92,7.92,0.309,15.38,24.16,9.53,4.329,3.231,184.2,30.35,19.73,257.8392,8.68,0.06972397,0.09905344,0.1919747
"2018-04-27 18:15:00",76464,"ELMU",13.7,74.05,74.23,74.6,73.99,9.79,10.78,9.35,0.281,13.85,15.99,12.63,7.221,6.183,218.8,16.42,22.14,203.1812,8.68,0.03562964,0.0593325,0.1432178
"2018-04-27 18:20:00",76465,"ELMU",13.65,73.44,73.66,74.17,73.01,10.44,12.41,9.76,0.294,16.02,18.71,13.52,9.57,8.47,198.3,15.1,14.69,148.2486,8.67,0.03562964,0.0593325,0.1432178
"2018-04-27 18:25:00",76466,"ELMU",13.59,73.26,73.24,73.75,72.65,11.05,13.09,10.23,0.309,16.74,19.65,14.2,10.29,10.2,192,14.24,13.59,116.5719,8.67,0.03562964,0.0593325,0.1432178
"2018-04-27 18:30:00",76467,"ELMU",13.54,72.9,73.13,73.39,72.84,11.83,12.14,10.06,0.327,15.6,17.71,13.59,9.41,9.68,188.4,13.14,15.34,104.0413,8.67,0.05448372,0.0991664,0.09723096
"2018-04-27 18:35:00",76468,"ELMU",13.49,71.75,71.73,73.02,71.13,12.68,15.91,11.93,0.337,20.42,22.95,17.31,8.99,9.14,161.1,11.17,13.59,91.89332,8.66,0.05448372,0.0991664,0.09723096
"2018-04-27 18:40:00",76469,"ELMU",13.46,71.57,71.59,71.93,71.14,14.55,15.44,12.55,0.384,19.75,22.24,17.1,8.77,8.94,153.5,9.02,10.96,82.78666,8.66,0.05448372,0.0991664,0.09723096
"2018-04-27 18:45:00",76470,"ELMU",13.43,70.59,70.84,71.88,70.29,16.73,18.43,12.48,0.427,22.5,25.99,17.12,7.445,8.05,173.7,11,9.64,80.00079,8.66,0.04272892,0.08153956,0.05536333
"2018-04-27 18:50:00",76471,"ELMU",13.41,72.61,71.35,72.73,70.35,11.39,18.5,11.02,0.312,18.73,25.72,15.01,6.07,6.698,217.1,27.66,8.77,86.04388,8.66,0.04272892,0.08153956,0.05536333
"2018-04-27 18:55:00",76472,"ELMU",13.39,72.74,72.89,73.1,72.61,12.1,12.41,10.95,0.332,16.51,18.19,15.11,6.227,6.097,219.6,13.34,14.03,95.60567,8.66,0.04272892,0.08153956,0.05536333
"2018-04-27 19:00:00",76473,"ELMU",13.37,72.74,72.83,73.04,72.68,12.72,12.75,11.56,0.349,17.66,18.58,16.41,7.993,6.897,222.4,10.68,16.22,102.018,8.66,0.03563533,0.06758106,0.02498085
"2018-04-27 19:05:00",76474,"ELMU",13.33,72.98,72.83,73.04,72.61,12.07,12.95,12.07,0.334,18.46,19.07,17.55,10.25,9.23,233.2,10.35,16.88,101.0126,8.66,0.03563533,0.06758106,0.02498085
"2018-04-27 19:10:00",76475,"ELMU",13.3,72.68,72.78,72.98,72.49,12.44,12.92,12.07,0.341,18.34,18.94,17.44,11.16,10.8,246.7,8.65,15.34,92.31862,8.66,0.03563533,0.06758106,0.02498085
"2018-04-27 19:15:00",76476,"ELMU",13.25,72.31,72.55,72.92,72.13,12.82,13.23,12.17,0.347,18.31,19.26,17.52,11.06,11.29,245.8,9.36,16.44,77.24015,8.66,0.0351677,0.04556172,0.01010892
"2018-04-27 19:20:00",76477,"ELMU",13.2,71.88,72.2,72.49,71.88,12.58,13.16,12.31,0.336,18.34,18.93,17.49,10.19,10.61,240.9,8.65,13.37,60.23313,8.66,0.0351677,0.04556172,0.01010892
"2018-04-27 19:25:00",76478,"ELMU",13.15,71.78,72,72.25,71.71,13.2,13.3,12.45,0.351,18.26,18.95,17.54,9.29,9.79,243.8,7.001,12.71,45.73743,8.66,0.0351677,0.04556172,0.01010892
"2018-04-27 19:30:00",76479,"ELMU",13.1,71.54,71.68,71.9,71.41,13.57,13.6,12.82,0.358,18.56,19.24,17.96,8.29,8.8,244,9.04,10.08,36.11562,8.66,0.03110015,0.04088084,0.00247426
"2018-04-27 19:35:00",76480,"ELMU",13.04,70.99,71.2,71.6,70.87,13.64,13.98,12.75,0.353,19.04,19.59,17.27,6.91,7.653,261.9,15.51,8.55,30.52701,8.66,0.03110015,0.04088084,0.00247426
"2018-04-27 19:40:00",76481,"ELMU",12.99,70.69,70.71,71.18,70.45,14.56,15.07,13.54,0.373,19.79,20.86,18.51,5.31,6.074,304.5,13.85,6.357,27.48507,8.66,0.03110015,0.04088084,0.00247426
"2018-04-27 19:45:00",76482,"ELMU",12.95,70.51,70.93,71.24,70.51,15.78,15.95,14.12,0.402,20.8,22.17,19.44,3.954,4.641,305.7,19.77,5.918,32.41055,8.66,0.02056253,0.02912861,2.5E-07
"2018-04-27 19:50:00",76483,"ELMU",12.91,69.9,70.28,70.57,69.9,16.43,16.43,15.2,0.41,21.3,22.42,20.69,2.894,3.39,315.7,10.31,3.726,33.22717,8.65,0.02056253,0.02912861,2.5E-07
"2018-04-27 19:55:00",76484,"ELMU",12.87,69.22,69.58,70.14,69.16,15.54,16.5,14.97,0.379,20.72,22.52,19.69,1.983,2.335,227.6,27.37,3.726,30.2488,8.65,0.02056253,0.02912861,2.5E-07
"2018-04-27 20:00:00",76485,"ELMU",12.85,69.59,69.36,69.78,69.04,14.83,15.54,14.52,0.366,19.67,20.52,18.98,2.675,2.162,263.8,14.89,8.33,19.32274,8.65,0.004419826,0.008197293,2.5E-07
"2018-04-27 20:05:00",76486,"ELMU",12.82,69.9,69.77,70.02,68.55,14.76,14.9,14.49,0.368,19.59,19.96,18.62,4.282,3.437,266.7,8.46,8.77,12.34257,8.65,0.004419826,0.008197293,2.5E-07
"2018-04-27 20:10:00",76487,"ELMU",12.8,69.78,69.89,70.14,69.59,15.24,15.27,14.69,0.378,20.18,20.6,19.64,6.529,5.447,254.6,8.79,12.06,7.932222,8.65,0.004419826,0.008197293,2.5E-07
"2018-04-27 20:15:00",76488,"ELMU",12.79,69.9,69.64,70.39,69.35,15.51,16.19,15.2,0.387,21.11,21.73,20.4,7.712,7.156,248.8,10.39,13.81,4.513249,8.65,0.01529715,0.02252628,2.5E-07
"2018-04-27 20:20:00",76489,"ELMU",12.78,69.29,69.56,69.96,69.1,16.63,16.67,15.48,0.406,21.62,22.17,20.76,8.03,7.89,244.2,8.21,11.18,2.308567,8.65,0.01529715,0.02252628,2.5E-07
"2018-04-27 20:25:00",76490,"ELMU",12.78,69.1,69.2,69.47,68.98,16.6,16.84,16.19,0.403,21.95,22.31,21.38,8.08,8.08,244.2,8.31,10.52,1.185141,8.65,0.01529715,0.02252628,2.5E-07
"2018-04-27 20:30:00",76491,"ELMU",12.77,69.22,69.11,69.35,68.8,16.33,16.8,16.16,0.398,21.87,22.26,21.33,7.692,7.944,239.6,8.77,11.62,0.6779398,8.65,0.02256778,0.03067597,2.5E-07
"2018-04-27 20:35:00",76492,"ELMU",12.77,68.43,68.89,69.47,68.31,17.28,17.35,16.26,0.41,22.01,22.47,21.43,7.192,7.521,234.9,7.46,9.21,0.3642724,8.65,0.02256778,0.03067597,2.5E-07
"2018-04-27 20:40:00",76493,"ELMU",12.76,68.19,68.25,68.49,68,17.28,17.42,16.94,0.406,22.13,22.51,21.71,6.109,6.669,237,8.61,6.357,0.1537669,8.65,0.02256778,0.03067597,2.5E-07
"2018-04-27 20:45:00",76494,"ELMU",12.76,67.89,68.01,68.25,67.76,17.38,17.55,17.18,0.405,22.1,22.41,21.79,4.877,5.552,240.7,9.61,5.261,0.03876001,8.65,0.01823184,0.02563537,2.5E-07
"2018-04-27 20:50:00",76495,"ELMU",12.76,67.34,67.62,67.95,67.28,17.93,18.1,17.35,0.41,22.37,22.74,21.88,3.731,4.222,249.9,7.615,3.946,0.000160175,8.65,0.01823184,0.02563537,2.5E-07
"2018-04-27 20:55:00",76496,"ELMU",12.75,66.67,67.03,67.46,66.49,19.02,19.05,17.89,0.425,22.94,23.41,22.26,3.083,3.342,237.1,8.03,3.726,0,8.65,0.01823184,0.02563537,2.5E-07
"2018-04-27 21:00:00",76497,"ELMU",12.75,64.9,65.81,66.74,64.78,23.61,24.16,18.92,0.496,24.82,27.49,22.83,2.778,2.858,194.1,13.35,3.946,0,8.65,0.006672839,0.01111367,2.5E-07
"2018-04-27 21:05:00",76498,"ELMU",12.75,64.54,64.22,64.9,62.57,19.9,26.03,19.87,0.413,25.27,28.89,22.38,3.161,2.944,183.5,6.007,4.603,0,8.65,0.006672839,0.01111367,2.5E-07
"2018-04-27 21:10:00",76499,"ELMU",12.75,64.79,64.85,65.09,64.48,19.63,20.04,19.39,0.41,22.47,22.9,22.09,3.178,3.274,206.4,8.65,4.603,0,8.65,0.006672839,0.01111367,2.5E-07
"2018-04-27 21:15:00",76500,"ELMU",12.74,64.12,64.46,64.97,63.93,20.28,20.38,19.67,0.414,22.61,22.92,22.26,3.012,3.158,218,6.336,3.288,0,8.65,0.004756905,0.008339957,2.5E-07
"2018-04-27 21:20:00",76501,"ELMU",12.74,63.08,63.49,64.12,63.01,22.73,22.8,20.28,0.448,23.4,24.55,22.35,2.573,2.74,194.2,10.17,3.946,0,8.65,0.004756905,0.008339957,2.5E-07
"2018-04-27 21:25:00",76502,"ELMU",12.74,63.08,62.87,63.63,62.65,23,23.68,22.76,0.453,24.76,25.53,24.35,2.726,2.607,191.4,9.49,4.822,0,8.64,0.004756905,0.008339957,2.5E-07
"2018-04-27 21:30:00",76503,"ELMU",12.74,63.2,63.1,63.38,62.83,22.08,23.17,22.01,0.437,24.44,24.96,23.75,2.88,2.795,197.9,9.98,4.165,0,8.64,0.002756936,0.005469417,2.5E-07
"2018-04-27 21:35:00",76504,"ELMU",12.73,62.71,62.99,63.38,62.59,23.92,23.92,21.91,0.465,24.07,25.39,23.47,2.376,2.67,302.1,48.34,1.973,0,8.64,0.002756936,0.005469417,2.5E-07
"2018-04-27 21:40:00",76505,"ELMU",12.73,62.77,62.63,62.89,62.34,23.85,24.53,23.14,0.465,25.11,25.92,24.44,1.779,2.062,344.2,9.26,1.973,0,8.64,0.002756936,0.005469417,2.5E-07
"2018-04-27 21:45:00",76506,"ELMU",12.73,63.08,62.74,63.08,62.46,23.07,24.53,23,0.454,24.99,25.92,24.33,1.38,1.543,270.8,28.77,2.411,0,8.64,-0.0001310397,0.001259342,2.5E-07
"2018-04-27 21:50:00",76507,"ELMU",12.73,61.91,62.54,63.26,61.73,24.26,24.94,22.52,0.459,25.07,26.37,24.02,2.144,1.683,262.2,15.37,5.48,0,8.64,-0.0001310397,0.001259342,2.5E-07
"2018-04-27 21:55:00",76508,"ELMU",12.73,61.05,61.59,62.03,60.99,27.59,27.7,24.26,0.506,26.33,27.54,25.05,2.92,2.563,304.3,8.23,5.042,0,8.64,-0.0001310397,0.001259342,2.5E-07
"2018-04-27 22:00:00",76509,"ELMU",12.72,61.18,60.84,61.18,60.57,25.62,28.45,25.52,0.472,26.82,28.01,25.52,3.791,3.368,312,4.899,4.603,0,8.64,0.001675938,0.003830324,2.5E-07
"2018-04-27 22:05:00",76510,"ELMU",12.73,62.41,61.54,62.47,60.99,22.97,26.27,22.76,0.442,24.94,26.34,23.38,3.736,3.879,323.6,5.69,4.165,0,8.64,0.001675938,0.003830324,2.5E-07
"2018-04-27 22:10:00",76511,"ELMU",12.72,62.47,63.07,63.51,62.41,23.89,24.33,21.27,0.46,24.27,25.9,22.74,3.551,3.574,324.6,12.01,6.138,0,8.64,0.001675938,0.003830324,2.5E-07
"2018-04-27 22:15:00",76512,"ELMU",12.72,64.8,63.13,64.86,62.16,18.61,25.42,18.58,0.389,23.24,26.6,20.62,3.532,3.623,328.1,8.52,5.699,0,8.64,0.006520959,0.01053045,2.5E-07
"2018-04-27 22:20:00",76513,"ELMU",12.72,65.11,65.48,66.09,64.74,19.74,19.74,16.78,0.417,20.66,22.92,19.13,3.002,3.275,326,8.64,2.85,0,8.64,0.006520959,0.01053045,2.5E-07
"2018-04-27 22:25:00",76514,"ELMU",12.72,65.06,64.61,65.18,64.14,17.56,20.15,17.49,0.371,21.24,22.91,19.9,2.324,2.712,322.3,17.79,1.973,0,8.64,0.006520959,0.01053045,2.5E-07
"2018-04-27 22:30:00",76515,"ELMU",12.72,65.3,65.47,65.85,64.99,17.83,18.68,16.91,0.38,20.31,21.73,19.52,1.178,1.692,355.3,7.435,1.315,0,8.64,0.002476082,0.005230061,2.5E-07
"2018-04-27 22:35:00",76516,"ELMU",12.71,60.71,63.84,65.36,60.53,25.46,26.61,17.8,0.461,23.42,26.91,20.42,1.372,1.05,321.5,21.16,6.795,0,8.64,0.002476082,0.005230061,2.5E-07
"2018-04-27 22:40:00",76517,"ELMU",12.71,60.04,60.69,61.57,59.91,26.85,27.06,23.28,0.475,24.64,26.15,22.87,2.118,1.833,319.8,12.78,6.357,0,8.65,0.002476082,0.005230061,2.5E-07
"2018-04-27 22:45:00",76518,"ELMU",12.71,60.65,60.31,60.71,59.92,23.62,26.55,23.62,0.427,24.11,25.57,23.18,2.822,2.424,310.1,9.54,3.726,0,8.64,-0.001714766,-0.0011692,2.5E-07
"2018-04-27 22:50:00",76519,"ELMU",12.71,59.12,59.95,60.72,59.12,24.4,26.24,23.62,0.418,24.42,25.19,22.78,3.223,3.211,288.6,3.659,3.726,0,8.64,-0.001714766,-0.0011692,2.5E-07
"2018-04-27 22:55:00",76520,"ELMU",12.71,59.19,59.93,60.66,59.19,26.58,26.58,21.95,0.456,23.18,25.04,21.26,2.996,3.033,302.6,14.9,3.507,0,8.64,-0.001714766,-0.0011692,2.5E-07
"2018-04-27 23:00:00",76521,"ELMU",12.71,58.51,58.46,59.25,57.9,25.36,29.71,25.25,0.425,24.56,26.82,22.9,3.133,3.106,325,8.73,4.165,0,8.64,0.003810391,0.006705923,2.5E-07
"2018-04-27 23:05:00",76522,"ELMU",12.71,58.09,58.43,58.7,58.09,26.72,26.72,24.17,0.441,22.97,24.16,21.87,2.614,2.888,310.4,17.8,3.069,0,8.64,0.003810391,0.006705923,2.5E-07
"2018-04-27 23:10:00",76523,"ELMU",12.7,57.72,57.49,58.09,57.17,25.39,28.35,25.05,0.413,23.39,25.21,22.1,2.923,2.688,297.8,6.753,5.042,0,8.64,0.003810391,0.006705923,2.5E-07
"2018-04-27 23:15:00",76524,"ELMU",12.7,56.56,56.78,57.78,56.19,26,26.96,25.26,0.406,22.48,22.97,21.81,3.094,2.991,310.6,11.32,4.822,0,8.64,0.002677085,0.005076177,2.5E-07
"2018-04-27 23:20:00",76525,"ELMU",12.7,55.27,56.24,56.8,55.09,27.98,28.32,25.56,0.417,22.85,23.51,21.64,3.57,3.304,309.3,4.683,4.165,0,8.64,0.002677085,0.005076177,2.5E-07
"2018-04-27 23:25:00",76526,"ELMU",12.7,54.59,54.69,55.27,54.29,28.62,28.97,27.6,0.416,22.44,23.06,21.61,3.78,3.688,304.9,5.714,5.261,0,8.64,0.002677085,0.005076177,2.5E-07
"2018-04-27 23:30:00",76527,"ELMU",12.7,54.47,54.71,55.15,54.35,27.91,28.76,26.55,0.404,21.54,22.74,20.94,4.05,3.952,307.6,5.042,5.699,0,8.64,0.004895491,0.007871365,2.5E-07
"2018-04-27 23:35:00",76528,"ELMU",12.7,52.94,53.46,54.59,52.82,31.14,31.14,27.94,0.426,22.2,23.25,21.78,4.01,4.055,303.5,5.785,3.946,0,8.63,0.004895491,0.007871365,2.5E-07
"2018-04-27 23:40:00",76529,"ELMU",12.69,52.45,52.53,52.94,52.21,30.84,31.48,30.39,0.414,22.89,23.38,22.22,3.708,3.888,300.4,8.79,4.165,0,8.63,0.004895491,0.007871365,2.5E-07
"2018-04-27 23:45:00",76530,"ELMU",12.69,53.68,53.44,54.1,52.33,30.36,30.87,26.48,0.427,20.98,23.39,20.17,3.664,3.666,301.6,16.68,5.261,0,8.63,0.005040746,0.007895638,2.5E-07
"2018-04-27 23:50:00",76531,"ELMU",12.69,52.45,52.7,53.61,52.33,29.1,31.42,28.56,0.391,21.78,23.86,20.88,3.725,3.618,312.3,11.41,4.822,0,8.63,0.005040746,0.007895638,2.5E-07
"2018-04-27 23:55:00",76532,"ELMU",12.69,51.04,51.48,52.45,50.86,31.04,31.11,29.07,0.396,21.44,21.94,21.03,4.137,3.956,306.9,3.591,5.699,0,8.63,0.005040746,0.007895638,2.5E-07
"2018-04-28 00:00:00",76533,"ELMU",12.69,50.67,50.93,51.16,50.67,30.36,31.11,29.75,0.382,20.85,21.51,20.45,4.157,4.147,303.1,5.656,5.699,0,8.63,0.00487525,0.007592569,2.5E-07
"2018-04-28 00:05:00",76534,"ELMU",12.69,50.8,50.67,50.92,50.43,30.16,30.8,29.88,0.381,20.68,21.01,20.24,4.462,4.383,308.4,4.345,5.042,0,8.63,0.00487525,0.007592569,2.5E-07
"2018-04-28 00:10:00",76535,"ELMU",12.68,50.8,50.84,51.04,50.67,30.26,30.43,29.95,0.382,20.65,20.93,20.4,4.187,4.318,300.4,4.212,4.603,0,8.63,0.00487525,0.007592569,2.5E-07
"2018-04-28 00:15:00",76536,"ELMU",12.68,50.8,50.84,51.04,50.67,30.5,30.91,30.26,0.385,20.96,21.3,20.64,3.928,4.041,306.1,3.434,4.384,0,8.63,0.005528522,0.008330539,2.5E-07
"2018-04-28 00:20:00",76537,"ELMU",12.68,51.35,51.09,51.41,50.74,29.75,30.5,29.27,0.384,20.68,21.01,20.23,3.722,3.82,305.2,3.733,4.384,0,8.63,0.005528522,0.008330539,2.5E-07
"2018-04-28 00:25:00",76538,"ELMU",12.68,51.53,51.41,51.65,51.23,29.34,29.92,29.07,0.381,20.7,21.01,20.23,3.616,3.647,310.9,3.419,4.165,0,8.63,0.005528522,0.008330539,2.5E-07
"2018-04-28 00:30:00",76539,"ELMU",12.67,50.74,51.04,51.66,50.55,31.72,32,29.2,0.4,21.17,22.01,20.39,3.113,3.386,316.2,14,3.507,0,8.63,0.004089011,0.006581278,2.5E-07
"2018-04-28 00:35:00",76540,"ELMU",12.67,51.11,50.9,51.3,50.68,31.01,31.76,30.94,0.397,21.47,21.87,21.14,2.382,2.783,312.7,7.614,2.192,0,8.63,0.004089011,0.006581278,2.5E-07
"2018-04-28 00:40:00",76541,"ELMU",12.67,50.44,50.91,51.48,50.32,31.66,31.73,30.3,0.395,21.33,21.87,20.68,1.847,2.073,300.3,6.013,3.069,0,8.63,0.004089011,0.006581278,2.5E-07
"2018-04-28 00:45:00",76542,"ELMU",12.67,49.28,49.45,50.44,48.85,31.86,32.37,31.05,0.381,20.65,21.55,19.81,2.275,2.032,285.2,4.896,3.946,0,8.63,5.701117E-05,0.001139359,2.5E-07
"2018-04-28 00:50:00",76543,"ELMU",12.67,47.75,48.45,49.34,47.63,40.92,40.99,31.86,0.462,23.52,25.2,20.58,2.955,2.559,275.4,6.349,3.946,0,8.63,5.701117E-05,0.001139359,2.5E-07
"2018-04-28 00:55:00",76544,"ELMU",12.66,47.32,47.65,47.99,47.32,38.57,41.16,38.57,0.428,24.22,25.34,23.36,3.295,3.196,289.6,1.366,3.507,0,8.63,5.701117E-05,0.001139359,2.5E-07
"2018-04-28 01:00:00",76545,"ELMU",12.66,47.87,47.52,47.87,47.26,39.93,40.68,38.57,0.452,24.48,24.96,23.36,2.877,3.067,304.1,6.324,2.85,0,8.63,0.001211992,0.002584219,2.5E-07
"2018-04-28 01:05:00",76546,"ELMU",12.66,47.69,47.85,48.05,47.63,38.13,40.03,37.34,0.429,23.84,24.73,22.98,2.443,2.685,319.8,9.6,3.288,0,8.63,0.001211992,0.002584219,2.5E-07
"2018-04-28 01:10:00",76547,"ELMU",12.66,49.53,48.31,49.53,47.57,31.7,38.74,31.29,0.382,21.83,23.83,19.99,2.408,2.433,332.4,7.031,3.946,0,8.63,0.001211992,0.002584219,2.5E-07
"2018-04-28 01:15:00",76548,"ELMU",12.66,52.05,51.02,52.29,49.35,27.99,31.87,27.99,0.371,20.24,21,19.4,2.677,2.574,326.9,5.542,4.165,0,8.63,0.0006658222,0.001929708,2.5E-07
"2018-04-28 01:20:00",76549,"ELMU",12.66,49.97,51.17,52.23,49.91,32.82,33.09,27.37,0.402,21.11,22.25,19.49,2.983,2.81,317.5,6.845,3.726,0,8.63,0.0006658222,0.001929708,2.5E-07
"2018-04-28 01:25:00",76550,"ELMU",12.66,51.87,51.77,52.67,49.97,30.51,32.75,28.12,0.401,20.84,21.89,20.02,3.114,3.024,326.4,10.72,4.165,0,8.63,0.0006658222,0.001929708,2.5E-07
"2018-04-28 01:30:00",76551,"ELMU",12.66,51.13,50.5,51.87,49.72,29.42,33.84,29.38,0.376,22.02,23.21,20.19,3.273,3.225,298.2,11.53,5.699,0,8.64,0.00237742,0.004352853,2.5E-07
"2018-04-28 01:35:00",76552,"ELMU",12.65,52.73,51.91,52.85,51.13,27.82,30.64,27.75,0.378,20.98,21.79,20.15,2.743,3.022,346.3,18.35,2.63,0,8.64,0.00237742,0.004352853,2.5E-07
"2018-04-28 01:40:00",76553,"ELMU",12.65,50.28,51.45,53.83,50.21,32.11,32.52,27.27,0.398,21.67,22.45,20.24,2.507,2.654,293.4,33.32,5.042,0,8.64,0.00237742,0.004352853,2.5E-07
"2018-04-28 01:45:00",76554,"ELMU",12.65,51.56,50.74,51.69,49.85,30.37,32.72,30.34,0.395,21.67,21.97,21.34,1.911,2.134,293.9,15.02,2.85,0,8.64,0.001132965,0.002677681,2.5E-07
"2018-04-28 01:50:00",76555,"ELMU",12.65,49.42,51.5,52.48,49.42,33.47,33.47,28.4,0.402,21.41,22.06,20.5,2.505,2.228,294.6,15.63,4.603,0,8.64,0.001132965,0.002677681,2.5E-07
"2018-04-28 01:55:00",76556,"ELMU",12.65,48.99,49.04,49.6,48.62,33.54,35.58,33.33,0.396,22.09,22.82,21.48,2.256,2.416,312.2,11.1,3.069,0,8.64,0.001132965,0.002677681,2.5E-07
"2018-04-28 02:00:00",76557,"ELMU",12.64,50.03,49.75,50.15,48.99,34.76,34.8,31.97,0.427,22.13,23.3,21.1,2.138,2.283,4.969,14.5,2.192,0,8.64,9.097766E-07,0.00103948,2.5E-07
"2018-04-28 02:05:00",76558,"ELMU",12.64,49.3,49.49,49.91,49.11,34.76,36.81,34.59,0.416,23.41,24.32,22.51,1.13,1.654,33.51,0.111,1.096,0,8.64,9.097766E-07,0.00103948,2.5E-07
"2018-04-28 02:10:00",76559,"ELMU",12.64,48.68,49.3,49.66,48.56,38.1,38.1,32.86,0.445,22.17,24.33,21.53,0.899,0.847,296.2,77.8,2.85,0,8.64,9.097766E-07,0.00103948,2.5E-07
"2018-04-28 02:15:00",76560,"ELMU",12.64,47.09,48.2,48.93,47.09,40.48,41.03,38.2,0.445,24.94,25.64,24.15,1.642,1.135,259.1,6.195,5.042,0,8.64,-0.00408249,-0.005205647,2.5E-07
"2018-04-28 02:20:00",76561,"ELMU",12.64,48.44,47.11,48.44,46.35,35.1,41.06,35.07,0.406,23.44,24.46,22.08,2.894,2.264,283.4,9.04,5.042,0,8.64,-0.00408249,-0.005205647,2.5E-07
"2018-04-28 02:25:00",76562,"ELMU",12.63,49.3,49.37,50.34,48.44,37.62,37.62,32.24,0.45,22.39,24.58,21.44,3.826,3.457,303.2,9.46,5.48,0,8.64,-0.00408249,-0.005205647,2.5E-07
"2018-04-28 02:30:00",76563,"ELMU",12.63,49.61,49.24,49.67,48.74,32.55,38.07,32.25,0.394,22.23,24.65,20.83,3.614,3.829,330.5,9.4,4.384,0,8.64,0.002156764,0.003894641,2.5E-07
"2018-04-28 02:35:00",76564,"ELMU",12.63,50.59,49.95,50.65,49.48,30.54,32.65,29.86,0.383,20.71,21.5,19.78,3.024,3.302,323.8,10.59,2.85,0,8.64,0.002156764,0.003894641,2.5E-07
"2018-04-28 02:40:00",76565,"ELMU",12.63,48.14,49.99,50.59,48.14,33.92,33.92,30.31,0.388,20.91,21.58,20.21,2.703,2.797,293.6,17.97,5.699,0,8.64,0.002156764,0.003894641,2.5E-07
"2018-04-28 02:45:00",76566,"ELMU",12.63,46.98,47.5,48.39,46.86,37.77,38.24,33.88,0.414,22.4,23.63,20.97,3.185,2.994,276.4,15.93,5.699,0,8.64,0.002073758,0.003845384,2.5E-07
"2018-04-28 02:50:00",76567,"ELMU",12.62,48.02,47.76,48.15,46.92,35.59,37.77,35.31,0.406,22.13,22.64,21.81,2.992,3.15,326.3,12,3.507,0,8.64,0.002073758,0.003845384,2.5E-07
"2018-04-28 02:55:00",76568,"ELMU",12.63,47.59,48.05,48.33,47.53,38.34,39.23,34.73,0.43,22.19,24.18,21.57,2.384,2.706,310.3,34.59,2.63,0,8.64,0.002073758,0.003845384,2.5E-07
"2018-04-28 03:00:00",76569,"ELMU",12.62,47.84,47.84,48.21,47.41,34.4,38.31,33.44,0.389,21.77,23.45,20.45,1.365,1.901,344.6,8.64,3.069,0,8.64,0.0005665378,0.001745955,2.5E-07
"2018-04-28 03:05:00",76570,"ELMU",12.62,47.05,48.16,48.76,47.05,34.84,34.84,31.84,0.383,20.6,21.41,19.45,1.364,1.091,316.3,25.78,7.234,0,8.64,0.0005665378,0.001745955,2.5E-07
"2018-04-28 03:10:00",76571,"ELMU",12.62,47.54,47.04,47.78,46.19,39.88,39.88,34.94,0.446,21.64,24.36,20.8,2.608,2.198,304.2,31.03,7.891,0,8.64,0.0005665378,0.001745955,2.5E-07
"2018-04-28 03:15:00",76572,"ELMU",12.62,49.01,48.2,49.13,46.93,33.78,40.7,33.48,0.4,21.92,24.79,20.9,2.904,2.728,10.27,11.87,4.165,0,8.64,-0.001127623,-0.0006507635,2.5E-07
"2018-04-28 03:20:00",76573,"ELMU",12.62,47.97,48.93,49.26,47.97,36.78,36.78,32.7,0.418,21.66,22.82,20.97,2.884,3.003,319.2,23.39,4.603,0,8.64,-0.001127623,-0.0006507635,2.5E-07
"2018-04-28 03:25:00",76574,"ELMU",12.62,47.05,47.17,47.97,46.81,35.05,37.91,34.81,0.385,21.45,23.03,20.68,2.239,2.509,304.4,12.49,4.822,0,8.64,-0.001127623,-0.0006507635,2.5E-07
"2018-04-28 03:30:00",76575,"ELMU",12.62,46.26,46.97,47.3,46.26,37.8,37.84,35.01,0.403,21.6,22.08,20.78,2.374,2.247,318.5,13.39,3.507,0,8.64,0.0006003104,0.001792437,2.5E-07
"2018-04-28 03:35:00",76576,"ELMU",12.62,46.13,46.78,47.3,46.13,35.05,37.97,33.75,0.372,21.15,22.14,19.86,2.585,2.534,292.1,16.14,3.507,0,8.64,0.0006003104,0.001792437,2.5E-07
"2018-04-28 03:40:00",76577,"ELMU",12.61,43.93,45.04,46.13,43.93,42.3,44.65,35.05,0.413,22.28,24.85,19.82,2.559,2.424,264,5.737,4.603,0,8.64,0.0006003104,0.001792437,2.5E-07
"2018-04-28 03:45:00",76578,"ELMU",12.61,43.56,43.17,43.93,42.52,43.12,45.33,42.3,0.415,22.75,23.26,22.19,2.791,2.717,297.9,18.05,4.603,0,8.64,0.0001197185,0.001026434,2.5E-07
"2018-04-28 03:50:00",76579,"ELMU",12.61,44.18,43.75,44.24,43.44,38.49,45.27,38.49,0.379,22.17,23.91,20.49,2.928,2.9,317.9,4.863,3.507,0,8.64,0.0001197185,0.001026434,2.5E-07
"2018-04-28 03:55:00",76580,"ELMU",12.61,44.6,44.47,44.85,44.05,37.57,38.52,36.89,0.376,20.13,20.52,19.77,3.05,3,317.8,4.849,4.165,0,8.64,0.0001197185,0.001026434,2.5E-07
"2018-04-28 04:00:00",76581,"ELMU",12.6,45.16,44.5,45.22,44.18,35.46,38.22,35.29,0.363,19.8,20.64,19.06,3.466,3.206,311.1,8.31,5.48,0,8.64,0.001305049,0.002607064,2.5E-07
"2018-04-28 04:05:00",76582,"ELMU",12.6,46.32,46.17,47.06,44.97,35.49,35.63,33.69,0.379,19.75,20.57,19.23,3.292,3.489,350.3,13.72,4.384,0,8.64,0.001305049,0.002607064,2.5E-07
"2018-04-28 04:10:00",76583,"ELMU",12.6,42.58,44.9,46.44,42.58,37.57,37.57,35.42,0.348,19.72,20.7,18.44,3.002,3.102,280.6,13.38,3.726,0,8.64,0.001305049,0.002607064,2.5E-07
"2018-04-28 04:15:00",76584,"ELMU",12.59,44.05,43.14,44.24,42.34,37.87,39.2,37.53,0.371,19.5,20.36,18.38,2.394,2.701,329,24.87,3.507,0,8.64,0.001712792,0.003184993,2.5E-07
"2018-04-28 04:20:00",76585,"ELMU",12.59,41.54,43.22,44.48,41.48,44.69,44.86,36.75,0.398,20.16,22,18.96,2.762,2.374,273.4,28.8,5.48,0,8.64,0.001712792,0.003184993,2.5E-07
"2018-04-28 04:25:00",76586,"ELMU",12.59,40.68,40.72,41.54,39.7,46.46,47.34,44.21,0.4,21.34,22.13,20.4,3.022,3.013,278.5,25.79,4.384,0,8.64,0.001712792,0.003184993,2.5E-07
"2018-04-28 04:30:00",76587,"ELMU",12.59,42.64,41.28,42.64,40.68,42.17,46.73,40.63,0.392,21.55,22.18,20.01,3.021,2.934,290.4,15.69,5.042,0,8.64,0.0002990625,0.001170438,2.5E-07
"2018-04-28 04:35:00",76588,"ELMU",12.59,41.23,41.48,42.77,40.8,44.11,44.11,42.06,0.388,20.73,21.75,20.05,3.281,3.376,284.2,16.16,6.357,0,8.64,0.0002990625,0.001170438,2.5E-07
"2018-04-28 04:40:00",76589,"ELMU",12.59,41.17,41.69,42.4,41.05,46.59,46.7,44.07,0.409,21.96,22.72,20.98,2.986,3.028,306.1,12.56,3.507,0,8.64,0.0002990625,0.001170438,2.5E-07
"2018-04-28 04:45:00",76590,"ELMU",12.59,41.42,41.78,42.4,41.05,43.05,46.63,42.37,0.381,21.26,22.46,20.63,2.993,3.07,300.8,13.5,3.507,0,8.64,0.0009965056,0.002078566,2.5E-07
"2018-04-28 04:50:00",76591,"ELMU",12.58,42.15,41.88,42.4,41.29,41.49,43.15,41.08,0.378,20.32,20.78,19.93,2.677,2.723,307,2.84,3.507,0,8.64,0.0009965056,0.002078566,2.5E-07
"2018-04-28 04:55:00",76592,"ELMU",12.58,43.5,42.87,43.62,41.91,38.49,41.83,38.49,0.369,20.33,20.69,19.88,3.132,2.967,302.2,4.124,3.946,0,8.64,0.0009965056,0.002078566,2.5E-07
"2018-04-28 05:00:00",76593,"ELMU",12.57,42.64,43.07,43.62,42.4,39.41,39.44,37.94,0.366,19.64,20.06,18.93,3.066,3.116,298.4,3.778,3.726,0,8.64,0.0009115406,0.002032033,2.5E-07
"2018-04-28 05:05:00",76594,"ELMU",12.57,41.29,42.12,42.77,41.29,41.28,41.28,39.31,0.364,19.85,20.29,19.33,3.204,3.097,292.9,5.895,4.165,0,8.64,0.0009115406,0.002032033,2.5E-07
"2018-04-28 05:10:00",76595,"ELMU",12.58,41.05,41.17,41.42,40.93,41.86,42.44,41.28,0.366,19.75,20.04,19.52,2.725,3.043,302.5,9.46,3.946,0,8.64,0.0009115406,0.002032033,2.5E-07
"2018-04-28 05:15:00",76596,"ELMU",12.57,41.67,41.4,41.73,40.99,40.33,41.96,40.33,0.361,19.48,19.84,19.12,2.798,2.749,305.4,6.799,3.507,0,8.64,0.0008601293,0.001929004,0.0001824026
"2018-04-28 05:20:00",76597,"ELMU",12.56,42.65,41.95,43.38,41.36,38.18,40.36,38.12,0.355,18.88,19.63,18.55,2.426,2.653,304.8,4.66,3.288,0,8.64,0.0008601293,0.001929004,0.0001824026
"2018-04-28 05:25:00",76598,"ELMU",12.56,42.04,42.41,42.77,41.85,39.41,39.44,37.67,0.358,18.84,19.2,18.5,2.62,2.44,287,6.343,3.288,0,8.64,0.0008601293,0.001929004,0.0001824026
"2018-04-28 05:30:00",76599,"ELMU",12.56,42.95,42.91,43.2,42.16,38.39,39.55,38.29,0.361,19.43,19.62,19.2,2.589,2.633,288.8,4.645,3.507,0,8.64,0.0002128554,0.00110679,0.004111139
"2018-04-28 05:35:00",76600,"ELMU",12.56,41.48,42.24,43.01,41.42,41.76,41.76,38.39,0.371,19.69,20.14,19.17,2.385,2.466,291.6,7.181,2.192,0,8.64,0.0002128554,0.00110679,0.004111139
"2018-04-28 05:40:00",76601,"ELMU",12.55,40.13,40.74,41.55,40.07,44.42,44.45,41.42,0.374,19.68,20.39,19.16,2.28,2.34,299.1,5.272,3.069,0,8.64,0.0002128554,0.00110679,0.004111139
"2018-04-28 05:45:00",76602,"ELMU",12.55,40.75,40.34,40.81,39.95,43.19,44.66,42.75,0.373,19.93,20.36,19.56,2.267,2.232,288.3,5.314,3.069,0,8.64,0.007073625,0.01233614,0.01320119
"2018-04-28 05:50:00",76603,"ELMU",12.55,40.63,40.95,41.67,40.39,43.02,43.81,42.75,0.37,20.33,20.83,19.9,2.72,2.472,298.4,15.83,4.384,0,8.64,0.007073625,0.01233614,0.01320119
"2018-04-28 05:55:00",76604,"ELMU",12.55,42.28,41.41,42.41,40.57,39.89,43.02,39.72,0.365,19.6,20.01,19.22,3.222,2.976,310.6,4.228,4.384,0,8.64,0.007073625,0.01233614,0.01320119
"2018-04-28 06:00:00",76605,"ELMU",12.55,44.31,42.97,44.31,42.16,37.27,39.85,37.27,0.369,19.7,20.04,19.44,3.417,3.342,317.1,5.741,3.946,0,8.64,0.008826508,0.01541394,0.03191775
"2018-04-28 06:05:00",76606,"ELMU",12.54,47.69,46.31,47.69,44.37,33.28,37.27,33.25,0.375,20.09,20.39,19.79,3.469,3.441,322.6,3.052,3.726,0,8.64,0.008826508,0.01541394,0.03191775
"2018-04-28 06:10:00",76607,"ELMU",12.54,44.07,46.31,47.75,44.01,38.63,38.67,33.18,0.379,20.5,20.93,20.08,3.249,3.365,312.5,5.683,3.726,0.01861636,8.64,0.008826508,0.01541394,0.03191775
"2018-04-28 06:15:00",76608,"ELMU",12.54,42.05,42.91,44.07,42.05,41.8,41.8,38.67,0.38,20.45,20.65,20.25,3.185,3.232,302.7,3.436,3.726,0.1273804,8.65,0.01141425,0.01993543,0.06636792
"2018-04-28 06:20:00",76609,"ELMU",12.55,40.46,41.13,42.12,40.34,45.08,45.14,41.8,0.385,20.69,20.95,20.43,3.284,3.217,306.2,2.932,4.384,0.3922209,8.65,0.01141425,0.01993543,0.06636792
"2018-04-28 06:25:00",76610,"ELMU",12.55,42.49,41.39,42.61,40.34,40.48,45.14,40.41,0.374,20.26,20.93,19.89,3.952,3.584,306.2,3.73,6.357,0.9189119,8.65,0.01141425,0.01993543,0.06636792
"2018-04-28 06:30:00",76611,"ELMU",12.54,42.79,42.96,43.41,42.36,41.23,41.23,39.76,0.385,20.56,21.06,19.86,4.539,4.249,306.1,4.179,6.138,1.775214,8.65,0.01082762,0.01873244,0.1089501
"2018-04-28 06:35:00",76612,"ELMU",12.54,42.67,42.6,42.92,42.3,41.16,41.74,41.06,0.383,20.81,21.07,20.49,4.839,4.715,310.8,2.82,5.48,3.139421,8.65,0.01082762,0.01873244,0.1089501
"2018-04-28 06:40:00",76613,"ELMU",12.53,42,42.69,43.1,41.87,42.01,42.01,40,0.381,20.55,20.8,20.19,4.547,4.767,306.3,7.163,5.48,5.283329,8.65,0.01082762,0.01873244,0.1089501
"2018-04-28 06:45:00",76614,"ELMU",12.54,40.65,41.11,42,40.59,45.62,45.62,41.53,0.392,20.39,21.29,19.81,3.382,3.93,268,11.5,1.973,9.548241,8.65,0.0139683,0.02344658,0.1549239
"2018-04-28 06:50:00",76615,"ELMU",12.54,42.06,41.06,42.06,40.59,43.48,50.53,43.48,0.395,22.86,23.87,21.33,2.672,2.974,271.4,9.14,3.288,16.38883,8.65,0.0139683,0.02344658,0.1549239
"2018-04-28 06:55:00",76616,"ELMU",12.55,44.51,43.47,44.63,42,37.96,43.51,37.55,0.379,20.82,21.94,20,2.255,2.413,286.4,2.608,3.726,26.4303,8.65,0.0139683,0.02344658,0.1549239
"2018-04-28 07:00:00",76617,"ELMU",12.56,42.98,43.66,44.57,42.86,42.86,42.9,37.96,0.403,21.28,21.97,20.46,2.596,2.419,299.5,4.594,3.069,38.48986,8.65,0.01344948,0.01968943,0.202398
"2018-04-28 07:05:00",76618,"ELMU",12.57,42.79,42.85,43.04,42.67,44.74,45.21,42.9,0.418,22.65,23.14,21.89,2.527,2.591,327.2,9.06,3.507,52.06131,8.65,0.01344948,0.01968943,0.202398
"2018-04-28 07:10:00",76619,"ELMU",12.58,43.9,43.29,43.9,42.79,43.58,45.35,40.82,0.425,22.69,23.64,21.21,2.274,2.476,347.3,12.82,4.384,62.70458,8.66,0.01344948,0.01968943,0.202398
"2018-04-28 07:15:00",76620,"ELMU",12.59,45.12,44.47,45.25,43.71,42.93,43.82,39.42,0.438,22.6,23.93,21.69,1.747,1.977,87.8,40.78,2.63,67.34822,8.66,0.0161107,0.02208458,0.2506533
"2018-04-28 07:20:00",76621,"ELMU",12.6,44.27,44.63,45.19,43.9,59.49,60.65,43.13,0.588,29.69,31.61,23.94,1.955,1.956,152.7,18.81,6.138,69.29649,8.66,0.0161107,0.02208458,0.2506533
"2018-04-28 07:25:00",76622,"ELMU",12.6,44.82,44.45,44.82,44.08,56.12,60.44,56.08,0.567,30.71,31.46,29.91,1.552,1.668,172.7,22.65,2.192,69.28062,8.66,0.0161107,0.02208458,0.2506533
"2018-04-28 07:30:00",76623,"ELMU",12.6,45.06,44.96,45.19,44.7,53.97,56.25,53.36,0.55,29.54,30.2,29.07,1.394,1.488,124.9,78.51,1.315,69.81821,8.66,0.01349043,0.01727314,0.2961162
"2018-04-28 07:35:00",76624,"ELMU",12.61,45.61,45.23,45.74,44.88,49.81,54.34,49.2,0.518,28.65,29.65,27.6,0.697,0.949,38.26,31.4,1.973,67.83546,8.67,0.01349043,0.01727314,0.2961162
"2018-04-28 07:40:00",76625,"ELMU",12.6,45.61,45.69,46.04,45.43,47.43,52.4,47.39,0.494,27.99,29.29,26.65,0.726,0.681,350,45.87,2.411,67.14737,8.67,0.01349043,0.01727314,0.2961162
"2018-04-28 07:45:00",76626,"ELMU",12.61,46.72,46.1,46.78,45.49,42.86,47.67,41.33,0.465,25.38,26.96,24.14,1.336,1.04,321.4,8.09,3.288,64.27773,8.67,0.01192128,0.01458067,0.3456571
"2018-04-28 07:50:00",76627,"ELMU",12.62,46.23,46.45,46.84,46.1,46.92,47.67,42.79,0.5,27,27.84,25.23,1.82,1.61,304.5,5.69,3.288,65.00579,8.67,0.01192128,0.01458067,0.3456571
"2018-04-28 07:55:00",76628,"ELMU",12.64,46.65,46.44,46.78,46.1,44.77,47.32,44.05,0.485,26.25,27.34,25.78,2.094,2.016,297.9,11.77,3.288,66.14126,8.67,0.01192128,0.01458067,0.3456571
"2018-04-28 08:00:00",76629,"ELMU",12.68,47.14,46.82,47.2,46.53,46.98,50.56,44.73,0.518,28.06,29.63,26.31,1.871,2.03,295,19.83,2.411,78.20844,8.67,0.01772685,0.02290788,0.3935445
"2018-04-28 08:05:00",76630,"ELMU",12.71,48.12,47.63,48.12,47.08,46.06,49.16,43.61,0.527,28.21,29.68,26.37,1.754,1.802,302.3,16.51,2.411,95.90754,8.67,0.01772685,0.02290788,0.3935445
"2018-04-28 08:10:00",76631,"ELMU",12.77,49.16,48.59,49.22,47.75,46.7,47.04,43.91,0.555,28.39,29.87,27.7,1.494,1.641,305.6,12.46,2.411,119.2891,8.67,0.01772685,0.02290788,0.3935445
"2018-04-28 08:15:00",76632,"ELMU",12.82,50.14,49.77,50.38,49.1,45.85,48.48,44.69,0.566,30.26,31.66,28.93,1.139,1.303,334.7,22.38,1.096,140.8516,8.68,0.02531201,0.03052446,0.4391752
"2018-04-28 08:20:00",76633,"ELMU",12.87,50.87,50.47,50.93,50.14,39.04,47.9,38.15,0.495,28.54,31.34,26.12,1.09,1.101,265.8,11.68,2.411,154.4999,8.68,0.02531201,0.03052446,0.4391752
"2018-04-28 08:25:00",76634,"ELMU",12.9,51.66,51.25,51.78,50.75,36.07,39,35.22,0.471,25.93,26.87,24.95,1.278,1.158,251.2,6.338,2.411,160.9374,8.68,0.02531201,0.03052446,0.4391752
"2018-04-28 08:30:00",76635,"ELMU",13.01,52.77,52.08,52.77,51.6,35.63,37.16,34.13,0.484,25.37,26.53,24.63,1.789,1.579,271.5,17.78,3.288,163.174,8.68,0.02912942,0.03453391,0.4862978
"2018-04-28 08:35:00",76636,"ELMU",13.17,54.67,53.76,54.73,52.64,33.24,35.83,32.19,0.484,25.84,26.65,25.18,1.242,1.534,245.6,42.28,0,196.8056,8.69,0.02912942,0.03453391,0.4862978
"2018-04-28 08:40:00",76637,"ELMU",13.36,55.28,54.97,55.47,54.67,30.69,34.64,30.66,0.457,25.73,27.76,24.6,1.016,1.128,248.7,12.29,2.63,258.253,8.69,0.02912942,0.03453391,0.4862978
"2018-04-28 08:45:00",76638,"ELMU",13.45,55.28,55.74,56.2,54.49,31.41,33.55,30.04,0.468,25.89,27.53,24.28,1.061,0.874,346.9,37.91,3.946,309.8294,8.69,0.0484332,0.05535138,0.5310602
"2018-04-28 08:50:00",76639,"ELMU",13.52,56.32,55.57,56.32,55.15,29.91,32.77,29.87,0.463,25.8,26.63,25.06,1.918,1.4,28.15,29.29,7.891,311.7853,8.7,0.0484332,0.05535138,0.5310602
"2018-04-28 08:55:00",76640,"ELMU",13.61,56.99,56.43,57.11,56.01,28.47,32.53,28.27,0.451,25.77,27.5,24.22,3.239,2.696,1.699,38.9,8.77,283.0324,8.7,0.0484332,0.05535138,0.5310602
"2018-04-28 09:00:00",76641,"ELMU",13.98,59.01,57.84,59.07,56.93,25.58,31.4,24.97,0.436,24.94,27.31,22.97,4.221,3.87,108.1,30.64,8.55,288.6627,8.7,0.05582361,0.06794098,0.573755
"2018-04-28 09:05:00",76642,"ELMU",13.97,59.93,59.91,60.48,58.95,25.75,27.55,23.77,0.454,24.35,26.54,23.05,4.448,4.337,316.3,74.97,5.699,364.2895,8.7,0.05582361,0.06794098,0.573755
"2018-04-28 09:10:00",76643,"ELMU",13.98,59.99,59.83,60.05,59.5,26.06,27.93,24.73,0.46,25.06,26.57,23.62,4.029,4.132,314.1,15.49,6.795,404.7408,8.71,0.05582361,0.06794098,0.573755
"2018-04-28 09:15:00",76644,"ELMU",13.84,59.63,59.8,60.18,59.56,24.25,26.09,23.3,0.423,23.32,25.19,22.09,3.639,3.832,318.3,7.791,5.918,397.9903,8.71,0.06673913,0.08508555,0.6152662
"2018-04-28 09:20:00",76645,"ELMU",13.74,60.05,59.81,60.11,59.63,25.92,26.12,23.3,0.459,23.36,25.25,22.21,3.145,3.518,324,19.24,3.507,292.2575,8.71,0.06673913,0.08508555,0.6152662
"2018-04-28 09:25:00",76646,"ELMU",13.71,60.17,60.2,60.36,59.93,24.52,26.29,23.77,0.436,24.29,25.56,23.1,2.468,2.78,350.7,16.15,2.85,216.2375,8.71,0.06673913,0.08508555,0.6152662
"2018-04-28 09:30:00",76647,"ELMU",13.73,60.71,60.32,60.78,60.04,24.35,27.11,23.91,0.441,24.86,26.44,23.16,1.801,2.124,353.7,26.98,3.288,168.5461,8.71,0.04171072,0.05453417,0.6537185
"2018-04-28 09:35:00",76648,"ELMU",13.75,61.44,61,61.5,60.53,22.88,26.25,22.88,0.425,24.37,26.45,22.86,1.455,1.628,356.1,35.91,2.411,183.7065,8.71,0.04171072,0.05453417,0.6537185
"2018-04-28 09:40:00",76649,"ELMU",14.43,62.78,61.87,62.84,61.25,23.22,24.62,22.13,0.453,23.76,25.42,22.4,1.077,1.295,29.31,38.95,1.973,214.9675,8.71,0.04171072,0.05453417,0.6537185
"2018-04-28 09:45:00",76650,"ELMU",14.35,66.03,64.16,66.03,62.66,20.77,24.79,20.67,0.453,24.92,27.46,23.59,0.6,0.827,21.35,59.4,1.754,318.7487,8.71,0.0648191,0.07406481,0.6895787
"2018-04-28 09:50:00",76651,"ELMU",14.31,65.11,65.96,66.46,64.98,20.36,21.18,18.76,0.431,23.47,25.36,21.75,0.994,0.692,50.87,44.51,4.822,418.0418,8.72,0.0648191,0.07406481,0.6895787
"2018-04-28 09:55:00",76652,"ELMU",14.17,64.73,64.89,65.29,64.43,21.14,21.31,19.14,0.441,23.05,24.67,21.55,1.443,1.19,2.491,51.9,5.699,518.1517,8.72,0.0648191,0.07406481,0.6895787
"2018-04-28 10:00:00",76653,"ELMU",14.24,64.79,64.6,65.16,63.94,20.8,22.26,19.24,0.435,22.88,25.42,21.44,2.217,1.829,77.91,79.58,6.357,510.8186,8.72,0.08643582,0.09742598,0.7240989
"2018-04-28 10:05:00",76654,"ELMU",14.19,65.03,64.91,65.58,64.23,19.57,21.11,18.59,0.413,22.77,24.42,21.52,2.616,2.514,42.68,33.8,6.138,554.0357,8.72,0.08643582,0.09742598,0.7240989
"2018-04-28 10:10:00",76655,"ELMU",14.15,65.76,65.32,66.19,64.72,19.88,20.49,18.59,0.43,22.22,24.4,21.33,2.523,2.579,6.129,58.2,4.822,578.2883,8.73,0.08643582,0.09742598,0.7240989
"2018-04-28 10:15:00",76656,"ELMU",14.13,66.12,65.63,66.12,65.02,20.25,21.75,18.96,0.444,23.67,25.63,22.14,2.356,2.494,2.242,35.95,4.822,638.6288,8.73,0.1079271,0.1254545,0.7550926
"2018-04-28 10:20:00",76657,"ELMU",14.1,65.5,66.33,67.16,65.32,19.78,20.29,17.63,0.424,22.75,24.2,21.36,2.746,2.489,67.27,32.34,6.795,636.4842,8.73,0.1079271,0.1254545,0.7550926
"2018-04-28 10:25:00",76658,"ELMU",14.09,65.81,65.79,66.24,65.38,18.75,19.88,18.35,0.406,22.16,23.45,21.47,3.374,3.081,100,23.71,6.357,649.8341,8.73,0.1079271,0.1254545,0.7550926
"2018-04-28 10:30:00",76659,"ELMU",14.07,65.99,65.89,66.36,65.5,18.82,20.52,18.41,0.41,22.42,24.52,21.62,3.79,3.41,37.7,34.76,6.357,658.124,8.73,0.1144639,0.1344,0.7834107
"2018-04-28 10:35:00",76660,"ELMU",14.06,67.03,66.38,67.15,65.81,17.73,19.44,17.67,0.401,22.42,23.62,21.61,3.284,3.54,41.53,31.85,5.042,670.2717,8.73,0.1144639,0.1344,0.7834107
"2018-04-28 10:40:00",76661,"ELMU",14.05,67.89,67.43,68.13,66.73,17.63,18.01,16.85,0.41,21.68,22.67,21.05,2.537,2.833,80.2,63.25,3.946,682.2263,8.73,0.1144639,0.1344,0.7834107
"2018-04-28 10:45:00",76662,"ELMU",14.05,67.28,67.71,68.07,67.15,16.41,18.72,15.45,0.374,21.39,23.58,18.96,2.573,2.588,128.1,46.11,7.672,694.8109,8.73,0.1217489,0.1425269,0.8088744
"2018-04-28 10:50:00",76663,"ELMU",14.04,68.13,68.06,68.56,67.15,14.84,16.85,14.57,0.348,19.47,20.89,18.18,3.358,3.001,88.7,17.53,8.11,707.8583,8.73,0.1217489,0.1425269,0.8088744
"2018-04-28 10:55:00",76664,"ELMU",14.03,68.56,67.58,68.56,67.03,16.4,17.39,14.77,0.391,19.65,22.14,18.31,4.541,4.157,101.7,27.79,10.3,720.1376,8.73,0.1217489,0.1425269,0.8088744
"2018-04-28 11:00:00",76665,"ELMU",14.03,69.16,68.49,69.22,67.94,15.72,16.98,15.38,0.382,20.96,22.13,19.84,4.427,4.602,62.98,39.25,7.453,731.0403,8.73,0.1313936,0.1568847,0.8323171
"2018-04-28 11:05:00",76666,"ELMU",14.02,67.51,67.95,69.35,67.08,16.3,16.85,15.38,0.375,20.13,20.97,19.31,4.743,4.645,115.6,14.96,9.86,742.2509,8.73,0.1313936,0.1568847,0.8323171
"2018-04-28 11:10:00",76667,"ELMU",14.02,68.78,68.06,68.9,67.5,16.2,18.68,15.58,0.389,21.07,23.73,19.39,4.26,4.461,76.15,58.24,8.11,753.4313,8.73,0.1313936,0.1568847,0.8323171
"2018-04-28 11:15:00",76668,"ELMU",14.01,69.02,69.11,69.51,68.66,15.72,17.22,15.38,0.38,20.92,22.63,20.06,4.069,4.069,68.87,50.22,7.453,764.8269,8.73,0.1382396,0.1659928,0.8502718
"2018-04-28 11:20:00",76669,"ELMU",14.01,68.59,69.05,69.94,68.41,15.65,17.05,15.14,0.373,20.73,22.78,19.87,3.125,3.412,83.5,36.62,6.795,774.8647,8.73,0.1382396,0.1659928,0.8502718
"2018-04-28 11:25:00",76670,"ELMU",14.01,70.12,69.3,70.43,68.34,15.11,16.57,14.94,0.38,20.99,22.26,20.07,2.582,2.787,56.97,53.85,5.261,784.6262,8.73,0.1382396,0.1659928,0.8502718
"2018-04-28 11:30:00",76671,"ELMU",14,70.36,70.05,70.55,69.45,16.2,19.36,14.9,0.41,21.89,26.48,20.11,2.198,2.444,333.8,71.2,3.726,794.3932,8.73,0.1396456,0.1618056,0.8650356
"2018-04-28 11:35:00",76672,"ELMU",14,70.67,70.67,71.16,70.36,16.43,17.56,15.24,0.421,22.53,24.64,21.14,1.916,2.088,109.1,75.51,5.261,803.5455,8.73,0.1396456,0.1618056,0.8650356
"2018-04-28 11:40:00",76673,"ELMU",14,72.2,70.92,72.26,70.61,19.97,20.76,15.31,0.539,24.18,28.98,21.28,2.085,1.802,283.8,74.29,13.15,812.2128,8.73,0.1396456,0.1618056,0.8650356
"2018-04-28 11:45:00",76674,"ELMU",13.99,71.27,71.69,72.57,70.84,15.45,20.11,14.53,0.404,22.66,29.12,20.7,3.719,3.005,102.8,22.36,10.52,820.9597,8.73,0.1439467,0.1640713,0.87496
"2018-04-28 11:50:00",76675,"ELMU",13.99,70.9,71.32,72.19,70.78,14.73,16.19,14.19,0.38,21.41,23.28,20.36,3.774,3.8,99.6,49.23,7.453,830.0086,8.73,0.1439467,0.1640713,0.87496
"2018-04-28 11:55:00",76676,"ELMU",13.98,71.62,71.14,71.93,70.34,15.17,18.95,14.73,0.401,22.37,26.85,20.5,4.586,4.161,112.9,26.31,10.96,838.8691,8.73,0.1439467,0.1640713,0.87496
"2018-04-28 12:00:00",76677,"ELMU",13.98,72.47,71.55,72.66,70.76,15.61,18.54,14.87,0.425,22.74,26.51,20.9,4.286,4.315,129.9,33.85,9.43,846.5797,8.73,0.1538488,0.182274,0.8843095
"2018-04-28 12:05:00",76678,"ELMU",13.98,71.37,71.29,72.59,70.88,17.07,17.62,14.35,0.448,21.95,25.19,20.66,5.027,4.756,134.5,23.04,7.891,854.0078,8.73,0.1538488,0.182274,0.8843095
"2018-04-28 12:10:00",76679,"ELMU",13.97,72.22,71.87,72.41,71.25,15.24,16.87,14.46,0.411,21.7,24.2,20.73,4.51,4.914,72.86,36.32,6.795,860.6413,8.73,0.1538488,0.182274,0.8843095
"2018-04-28 12:15:00",76680,"ELMU",13.96,71.37,71.98,72.96,70.63,14.32,15.61,13.91,0.375,21.23,23.33,19.9,4.418,4.427,83.5,21.32,7.891,869.0037,8.73,0.1597121,0.1911584,0.8897494
"2018-04-28 12:20:00",76681,"ELMU",13.96,73.51,72.06,73.51,71.18,15.34,16.16,14.22,0.432,22,23.82,20.04,3.964,4.181,44.49,56.13,5.699,873.9679,8.73,0.1597121,0.1911584,0.8897494
"2018-04-28 12:25:00",76682,"ELMU",13.96,73.63,73.88,74.37,73.45,14.32,15.95,13.84,0.405,23.08,24.88,21.18,4.263,4.035,69.99,60.16,9.43,881.2932,8.73,0.1597121,0.1911584,0.8897494
"2018-04-28 12:30:00",76683,"ELMU",13.96,72.53,73.28,73.76,72.53,14.15,15.54,13.88,0.386,22.09,23.77,20.91,4.594,4.451,119.1,23.19,10.3,892.0836,8.73,0.1638954,0.19408,0.8903719
"2018-04-28 12:35:00",76684,"ELMU",13.95,73.45,72.93,73.69,72.22,15.27,17.79,14.18,0.43,22.64,27.21,20.91,4.329,4.433,130.7,94.3,7.234,909.1819,8.73,0.1638954,0.19408,0.8903719
"2018-04-28 12:40:00",76685,"ELMU",13.96,73.69,74.24,74.67,73.39,15.03,19.39,14.12,0.426,24.18,29.52,22.16,5.177,4.978,169.7,21.93,16.22,926.3834,8.73,0.1638954,0.19408,0.8903719
"2018-04-28 12:45:00",76686,"ELMU",13.95,74.43,73.87,74.55,73.27,15.31,16.6,14.01,0.445,23.74,26.18,21.55,4.536,4.985,209.6,43.2,8.55,940.0511,8.73,0.1733822,0.2065688,0.8870754
"2018-04-28 12:50:00",76687,"ELMU",13.98,72.59,74.32,75.65,72.53,15.44,17.31,13.57,0.422,23.45,27.7,21.66,5.263,4.838,153.2,47.64,9.64,904.2437,8.73,0.1733822,0.2065688,0.8870754
"2018-04-28 12:55:00",76688,"ELMU",13.96,74.92,73.82,75.22,72.59,15.48,19.83,14.97,0.457,25.02,29.81,22.76,5.485,5.068,144.6,25.82,16.66,821.4906,8.73,0.1733822,0.2065688,0.8870754
"2018-04-28 13:00:00",76689,"ELMU",13.95,76.33,75.72,76.39,74.37,15.92,18.33,13.88,0.493,25.94,30,22.7,8.3,6.599,178.1,21.95,20.17,837.6961,8.72,0.162272,0.1977362,0.8800966
"2018-04-28 13:05:00",76690,"ELMU",13.92,74,75.79,76.63,74,17.41,19.59,13.98,0.499,27.3,31.79,23.3,10.57,9.59,164.5,16.21,17.32,861.3453,8.72,0.162272,0.1977362,0.8800966
"2018-04-28 13:10:00",76691,"ELMU",13.99,74.18,73.57,74.24,73.08,17.31,19.86,15.31,0.499,27.03,29.89,23.84,11.81,11.29,168,10.91,16.22,746.2999,8.72,0.162272,0.1977362,0.8800966
"2018-04-28 13:15:00",76692,"ELMU",13.98,76.94,74.91,77.18,73.45,14.97,19.39,14.63,0.473,26.6,29.56,24.99,11.54,11.86,182.7,12.93,18.41,632.1777,8.71,0.1499424,0.2032807,0.8687356
"2018-04-28 13:20:00",76693,"ELMU",13.93,75.47,76.77,77.55,75.47,13.4,17.75,12.65,0.403,25.02,29.86,21.95,11.63,11.39,191.1,13.13,18.85,652.9976,8.71,0.1499424,0.2032807,0.8687356
"2018-04-28 13:25:00",76694,"ELMU",14.02,72.89,73.72,75.47,72.65,16.36,17.86,12.86,0.452,23.64,27.75,20.73,12.23,12.14,182.9,11.17,18.63,666.1759,8.71,0.1499424,0.2032807,0.8687356
"2018-04-28 13:30:00",76695,"ELMU",13.99,76.57,74.68,76.69,72.65,15.78,18.2,14.01,0.493,25.1,29.86,21.91,11.65,11.83,182.6,18.53,19.95,680.3932,8.71,0.1630342,0.2211009,0.8586555
"2018-04-28 13:35:00",76696,"ELMU",13.99,75.59,76.49,78.53,74.79,17.01,17.75,13.06,0.514,24.6,28.76,21.12,12.03,12.07,179.9,16.34,26.3,688.7992,8.71,0.1630342,0.2211009,0.8586555
"2018-04-28 13:40:00",76697,"ELMU",13.97,77.18,76.76,77.61,75.4,13.6,18.33,12.86,0.433,24.92,30.54,21.9,12.91,12.11,184.8,15.21,37.26,869.5053,8.71,0.1630342,0.2211009,0.8586555
"2018-04-28 13:45:00",76698,"ELMU",13.97,74.61,76.15,77.24,74.43,16.56,17.96,12.92,0.484,25.3,30.08,21.96,14.7,14.05,178,12.93,24.33,917.3679,8.71,0.1875722,0.2513339,0.8423733
"2018-04-28 13:50:00",76699,"ELMU",13.89,73.32,74.4,75.34,73.26,16.97,18.5,14.9,0.475,25.96,29.52,23.73,14.72,14.41,162.7,12.36,23.89,785.5567,8.7,0.1875722,0.2513339,0.8423733
"2018-04-28 13:55:00",76700,"ELMU",14,76.38,74.17,76.81,72.59,14.56,19.15,14.56,0.452,27.12,29.81,24.4,14.78,14.92,171.6,8.73,23.89,606.8912,8.7,0.1875722,0.2513339,0.8423733
"2018-04-28 14:00:00",76701,"ELMU",13.98,76.26,76.35,77.05,75.71,13.3,15.85,12.62,0.411,23.75,26.34,21.3,14.06,14.32,191.1,10.26,18.41,647.1824,8.7,0.1695036,0.2356164,0.8224871
"2018-04-28 14:05:00",76702,"ELMU",13.96,76.93,76.61,77.49,75.71,12.38,16.53,12.18,0.391,23.98,27.76,20.88,14.49,14.2,190.3,10.13,23.45,783.2963,8.7,0.1695036,0.2356164,0.8224871
"2018-04-28 14:10:00",76703,"ELMU",13.96,76.32,76.26,77,75.65,13.33,17.45,12.14,0.413,24.68,28.78,20.29,13.46,14.05,170.4,14.62,21.26,952.3644,8.7,0.1695036,0.2356164,0.8224871
"2018-04-28 14:15:00",76704,"ELMU",13.95,76.94,76.72,77.79,75.47,12.14,16.05,11.7,0.384,22.94,26.56,20,13.84,13.54,187.9,16.65,21.7,936.5827,8.7,0.2015274,0.2702194,0.8017455
"2018-04-28 14:20:00",76705,"ELMU",13.95,77.12,76.76,77.3,76.32,14.83,14.83,11.63,0.471,21.51,25.67,19.48,13.15,13.82,199.9,14.8,19.51,938.769,8.7,0.2015274,0.2702194,0.8017455
"2018-04-28 14:25:00",76706,"ELMU",13.94,77.91,77.17,77.97,76.26,16.02,16.02,12.18,0.523,24.24,28.17,20.95,13.65,13.44,155.5,22.63,23.89,958.853,8.7,0.2015274,0.2702194,0.8017455
"2018-04-28 14:30:00",76707,"ELMU",13.95,76.2,77.17,78.58,76.19,13.54,17.82,12.31,0.417,24.76,31.04,20.66,12.91,13.58,167.1,13.72,23.02,933.5477,8.7,0.1891658,0.2568635,0.7765243
"2018-04-28 14:35:00",76708,"ELMU",13.94,76.19,76.02,76.93,75.28,15.44,16.6,12.86,0.476,24.19,27.91,21.41,13.87,13.26,162,17.03,30.47,793.5065,8.7,0.1891658,0.2568635,0.7765243
"2018-04-28 14:40:00",76709,"ELMU",13.93,77.23,76.98,77.6,76.19,13.2,17.65,12.18,0.421,24.13,30,20.73,13.83,13.94,175.3,13.72,26.08,809.0975,8.7,0.1891658,0.2568635,0.7765243
"2018-04-28 14:45:00",76710,"ELMU",13.93,77.47,77.84,78.45,77.04,12.79,16.9,12.04,0.411,24.69,29.68,21.27,15.28,14.36,179.6,16.82,23.67,873.3386,8.7,0.2067656,0.2758405,0.747275
"2018-04-28 14:50:00",76711,"ELMU",13.92,77.29,78.33,79.13,77.29,11.83,16.15,11.43,0.378,23.74,28.72,19.83,15.15,15.07,184.7,20.61,24.77,1024.753,8.7,0.2067656,0.2758405,0.747275
"2018-04-28 14:55:00",76712,"ELMU",13.9,74.47,76.28,77.59,74.34,14.45,15.95,11.77,0.421,22.67,25.74,20.28,14.32,14.3,171.9,16.03,19.07,924.6291,8.7,0.2067656,0.2758405,0.747275
"2018-04-28 15:00:00",76713,"ELMU",13.95,77.4,75.7,77.4,74.22,13.26,16.32,12.17,0.426,23.38,26.85,20.53,13.03,13.72,180.1,15.78,19.73,733.6134,8.7,0.1721335,0.2409895,0.7168764
"2018-04-28 15:05:00",76714,"ELMU",13.92,76.23,76.95,77.58,76.05,13.02,16.66,11.94,0.402,22.97,28.63,20.63,13.16,13.06,181.7,14.47,29.81,636.001,8.69,0.1721335,0.2409895,0.7168764
"2018-04-28 15:10:00",76715,"ELMU",13.99,75.07,75.44,76.23,74.82,13.43,15.64,12.14,0.399,22.44,25.41,19.93,14.15,14.1,186.4,10.69,23.67,499.3651,8.69,0.1721335,0.2409895,0.7168764
"2018-04-28 15:15:00",76716,"ELMU",13.91,74.51,74.95,76.04,74.08,13.16,16.42,11.73,0.384,22.81,25.9,18.81,14.76,14.41,176.4,13.27,21.26,480.6952,8.69,0.1306324,0.1945316,0.6832433
"2018-04-28 15:20:00",76717,"ELMU",14.03,74.02,74.37,74.82,73.9,15.2,16.39,12.55,0.436,21.97,26.04,19.69,14.63,15.01,172.2,16.99,23.45,312.2907,8.68,0.1306324,0.1945316,0.6832433
"2018-04-28 15:25:00",76718,"ELMU",14,77.08,76.05,77.45,74.08,12.31,18.09,11.63,0.391,22.75,29.04,19.97,12.91,13.45,196.8,22.7,17.97,382.5688,8.68,0.1306324,0.1945316,0.6832433
"2018-04-28 15:30:00",76719,"ELMU",13.91,76.41,76.58,77.15,76.17,12.14,12.72,11.29,0.377,19.86,21.6,18.61,12.68,12.82,223.1,10.72,24.77,396.2222,8.68,0.1322546,0.1962904,0.6475683
"2018-04-28 15:35:00",76720,"ELMU",13.89,74.57,75.92,76.78,74.45,13.8,13.84,11.29,0.403,20.35,22.08,18.54,12.25,12.16,229.6,23.3,26.08,400.1851,8.68,0.1322546,0.1962904,0.6475683
"2018-04-28 15:40:00",76721,"ELMU",14.05,75.25,74.4,75.25,73.78,14.42,15.06,13.84,0.431,22.73,23.87,21.77,12.21,12.44,256.6,11.16,15.12,334.8859,8.68,0.1322546,0.1962904,0.6475683
"2018-04-28 15:45:00",76722,"ELMU",13.89,74.09,74.45,75.49,73.41,14.72,15.57,13.6,0.423,22.59,24.33,21.55,10.59,11.5,248.1,14.44,15.12,366.2157,8.68,0.1193427,0.1763701,0.6083701
"2018-04-28 15:50:00",76723,"ELMU",13.83,72.8,73.5,74.33,72.8,16.19,16.25,14.08,0.446,22.86,24.51,22,7.85,9.4,322.7,33.39,8.55,363.1932,8.68,0.1193427,0.1763701,0.6083701
"2018-04-28 15:55:00",76724,"ELMU",13.76,72.87,72.65,72.99,72.26,15.98,18.33,14.79,0.441,24.38,27.08,22.17,6.704,7.179,313.8,22.68,10.08,317.2653,8.68,0.1193427,0.1763701,0.6083701
"2018-04-28 16:00:00",76725,"ELMU",13.73,72.44,72.75,73.24,72.26,17.51,17.51,14.25,0.476,23.3,25.92,21.45,5.312,5.981,323.1,15.53,10.96,181.5982,8.67,0.07291266,0.1098514,0.5661034
"2018-04-28 16:05:00",76726,"ELMU",13.76,73.92,72.69,73.92,72.14,13.13,17.89,13.13,0.375,22.97,26.33,20.16,5.3,5.22,312.3,32.15,7.891,150.6192,8.67,0.07291266,0.1098514,0.5661034
"2018-04-28 16:10:00",76727,"ELMU",13.8,73.98,73.91,74.22,73.55,13.94,17.48,13.16,0.399,22,27.27,20.15,5.276,5.355,203.6,31.42,9.21,157.3101,8.67,0.07291266,0.1098514,0.5661034
"2018-04-28 16:15:00",76728,"ELMU",14.1,76.25,74.55,76.25,73.56,15.17,20.07,13.91,0.469,27.05,30.47,21.65,5.763,5.383,164,20.13,10.74,232.963,8.67,0.08231804,0.1117608,0.5227161
"2018-04-28 16:20:00",76729,"ELMU",13.93,78.46,78.29,79.14,76.19,10.48,16.56,9.86,0.348,20.35,28.2,17.51,9.05,7.418,210.3,29.02,33.32,439.9676,8.67,0.08231804,0.1117608,0.5227161
"2018-04-28 16:25:00",76730,"ELMU",13.83,75.64,77.03,78.65,75.58,10.95,11.46,9.59,0.332,17.43,19.34,15.15,11.05,10.07,220.8,18.53,19.73,496.9323,8.68,0.08231804,0.1117608,0.5227161
"2018-04-28 16:30:00",76731,"ELMU",14.1,76.32,75.81,76.38,75.4,10.82,11.97,10.34,0.335,17.67,19.65,15.94,12.19,11.64,202.8,10.47,16.44,446.364,8.68,0.1110892,0.1624016,0.481519
"2018-04-28 16:35:00",76732,"ELMU",13.91,76.26,76.65,77.24,76.2,11.53,12.11,9.63,0.356,17.25,20.52,15.1,10.76,11.6,200.7,9.9,16.66,336.6211,8.68,0.1110892,0.1624016,0.481519
"2018-04-28 16:40:00",76733,"ELMU",14.09,77.12,76.5,77.24,76.2,10.24,11.5,9.46,0.326,16.33,19.11,14.55,9.92,10.34,203.8,10.8,14.03,329.5356,8.68,0.1110892,0.1624016,0.481519
"2018-04-28 16:45:00",76734,"ELMU",14.04,78.65,78.19,78.78,77.12,12.07,13.61,9.52,0.404,19.73,24.58,15.37,9.86,9.8,180.9,15.53,15.78,482.5966,8.68,0.1333616,0.1894611,0.4355978
"2018-04-28 16:50:00",76735,"ELMU",14,78.35,78.74,79.2,78.16,8.74,11.84,8.1,0.289,16.62,21.65,12.72,11.34,10.61,196.4,13.52,22.14,582.8953,8.68,0.1333616,0.1894611,0.4355978
"2018-04-28 16:55:00",76736,"ELMU",13.99,77.92,78.34,78.84,77.8,9.56,10.1,7.755,0.312,14.55,17.42,11.79,13.36,12.26,197.6,10.93,23.67,674.0021,8.68,0.1333616,0.1894611,0.4355978
"2018-04-28 17:00:00",76737,"ELMU",13.96,77.43,77.96,78.41,77.36,10.37,11.29,8.71,0.333,16.56,20.06,13.91,15.71,14.6,182.9,13.26,23.45,647.724,8.68,0.1557159,0.2214431,0.3889437
"2018-04-28 17:05:00",76738,"ELMU",13.95,78.1,77.75,78.47,77.18,9.35,12.79,8.13,0.307,16.42,22.38,12.49,15.71,15.66,186.6,12.26,24.11,610.7819,8.68,0.1557159,0.2214431,0.3889437
"2018-04-28 17:10:00",76739,"ELMU",13.95,77.61,78.13,78.53,77.42,7.925,10.78,6.598,0.256,11.31,19.03,7.897,15.96,16.08,199.6,15.83,27.62,597.6739,8.68,0.1557159,0.2214431,0.3889437
"2018-04-28 17:15:00",76740,"ELMU",13.95,76.32,77.25,77.92,76.25,8.64,9.18,6.734,0.267,10.73,13.87,7.785,15.26,15.6,199.3,20.31,24.77,534.0486,8.68,0.1455101,0.221576,0.3416361
"2018-04-28 17:20:00",76741,"ELMU",13.81,74.59,76.07,76.68,74.53,10.07,12.04,7.822,0.294,13.53,19.03,10.34,15.06,15.18,184.3,10.72,21.04,426.1531,8.68,0.1455101,0.221576,0.3416361
"2018-04-28 17:25:00",76742,"ELMU",13.72,73.61,73.84,74.78,73.06,12.31,13.53,10,0.348,17.87,20.72,14.44,13.25,13.99,175.1,11.05,15.12,277.6573,8.68,0.1455101,0.221576,0.3416361
"2018-04-28 17:30:00",76743,"ELMU",13.84,74.95,73.97,75.07,73.49,9.59,13.09,9.59,0.284,16.99,20.18,13.78,12.2,12.88,167.2,17.24,16.66,189.306,8.67,0.101482,0.1651152,0.2913177
"2018-04-28 17:35:00",76744,"ELMU",13.84,75.56,76.41,77.21,75.01,10.54,11.77,8.5,0.318,15.02,19.32,12.62,11.88,11.99,181.8,11.09,20.6,215.6077,8.67,0.101482,0.1651152,0.2913177
"2018-04-28 17:40:00",76745,"ELMU",13.82,76.11,75.91,76.42,75.38,9.86,11.97,9.01,0.303,16.12,19.75,13.06,13.21,12.53,178.6,9.87,23.24,285.6865,8.67,0.101482,0.1651152,0.2913177
"2018-04-28 17:45:00",76746,"ELMU",13.74,75.74,75.76,76.11,75.44,8.3,10.3,7.243,0.252,11.77,16.21,8.26,13.48,13.42,189.6,10.92,19.51,316.0692,8.67,0.1001877,0.1613029,0.2427109
"2018-04-28 17:50:00",76747,"ELMU",13.77,76.3,75.85,76.3,75.56,7.515,8.16,6.733,0.233,8.56,10.82,6.462,13.88,13.54,189.9,9.51,22.14,255.84,8.67,0.1001877,0.1613029,0.2427109
"2018-04-28 17:55:00",76748,"ELMU",13.77,77.16,76.92,77.28,76.17,6.903,8.47,6.563,0.22,8.95,12.67,6.844,14.6,14.3,190.2,12.87,23.89,260.4966,8.67,0.1001877,0.1613029,0.2427109
"2018-04-28 18:00:00",76749,"ELMU",13.7,76.3,76.64,77.34,76.06,6.087,7.005,5.917,0.188,5.842,8.07,4.328,15.59,14.87,208.8,12.98,26.08,275.6592,8.67,0.1072162,0.1759841,0.1953149
"2018-04-28 18:05:00",76750,"ELMU",13.65,75.33,75.65,76.3,75.03,6.632,7.516,5.985,0.199,6.757,8.72,4.249,15.94,16,206.2,12.13,25.87,258.2472,8.67,0.1072162,0.1759841,0.1953149
"2018-04-28 18:10:00",76751,"ELMU",13.62,75.14,75.13,75.46,74.84,7.958,7.992,6.564,0.237,7.988,9.81,5.581,14.67,15.07,203.8,13.23,23.45,184.414,8.67,0.1072162,0.1759841,0.1953149
"2018-04-28 18:15:00",76752,"ELMU",13.59,75.52,75.51,75.88,74.96,8.06,8.6,7.312,0.243,9.96,11.75,8.06,14.91,14.81,191.8,9.5,24.33,163.673,8.67,0.09395768,0.16405,0.1469947
"2018-04-28 18:20:00",76753,"ELMU",13.55,75.7,75.33,75.7,74.96,7.788,8.37,6.938,0.236,8.68,11.03,6.82,15.24,15.11,197.2,8.58,24.55,158.7335,8.67,0.09395768,0.16405,0.1469947
"2018-04-28 18:25:00",76754,"ELMU",13.5,75.28,75.76,76.38,75.15,7.959,8.5,7.482,0.238,10.11,11.8,8.95,15.93,15.76,198.6,8.88,23.89,172.7098,8.66,0.09395768,0.16405,0.1469947
"2018-04-28 18:30:00",76755,"ELMU",13.45,73.57,74.69,75.34,73.51,9.49,10.54,7.755,0.268,11.53,15.26,9.2,14.82,15.37,186.4,13.12,20.39,130.4772,8.67,0.08686229,0.1562494,0.1006021
"2018-04-28 18:35:00",76756,"ELMU",13.4,74.06,73.81,74.37,73.26,8.27,10.1,7.993,0.237,10.9,13.96,8.64,14.26,14.58,186,14.81,23.02,105.8885,8.66,0.08686229,0.1562494,0.1006021
"2018-04-28 18:40:00",76757,"ELMU",13.34,72.9,73.61,74.18,72.9,8.95,9.18,8.13,0.247,10.16,11.38,8.93,12.6,13.44,190.8,8.6,14.69,64.83986,8.66,0.08686229,0.1562494,0.1006021
"2018-04-28 18:45:00",76758,"ELMU",13.29,72.9,72.95,73.2,72.71,7.959,9.01,7.959,0.22,9.45,10.87,8.05,11.57,12.09,193.5,8.05,14.25,53.00846,8.66,0.07264402,0.1329474,0.05842649
"2018-04-28 18:50:00",76759,"ELMU",13.23,72.53,72.83,73.14,72.47,7.721,8.44,7.347,0.211,7.561,9.43,6.013,9.04,10.2,208.7,9.78,12.71,45.82409,8.66,0.07264402,0.1329474,0.05842649
"2018-04-28 18:55:00",76760,"ELMU",13.19,72.53,72.34,72.9,71.8,8.1,8.44,6.871,0.221,6.521,8.79,4.054,8.39,8.58,203.5,10.96,17.32,41.1186,8.66,0.07264402,0.1329474,0.05842649
"2018-04-28 19:00:00",76761,"ELMU",13.14,72.47,72.62,72.84,72.41,8.84,9.32,7.891,0.241,9.49,11.39,7.54,8.67,8.61,200.1,9.49,15.12,43.29834,8.66,0.04189274,0.08574076,0.02655677
"2018-04-28 19:05:00",76762,"ELMU",13.1,72.84,72.78,73.02,72.35,6.769,8.88,6.769,0.187,7.989,10.2,4.448,9.73,9.17,202.3,10.14,17.97,44.66441,8.66,0.04189274,0.08574076,0.02655677
"2018-04-28 19:10:00",76763,"ELMU",13.05,73.08,73.26,73.63,72.71,7.041,7.143,6.156,0.196,4.432,5.802,2.751,10.59,10.39,206,8.81,22.36,44.50428,8.66,0.04189274,0.08574076,0.02655677
"2018-04-28 19:15:00",76764,"ELMU",13.01,72.35,72.36,73.2,71.98,7.449,7.857,7.007,0.202,6.153,7.252,4.75,9.72,10.02,210.2,11.76,12.06,37.74795,8.66,0.04495981,0.0920449,0.01077227
"2018-04-28 19:20:00",76765,"ELMU",12.97,71.8,71.94,72.35,71.61,7.109,7.857,6.701,0.189,5.391,7.033,3.645,8.99,9.21,200.3,11.24,13.81,31.89688,8.66,0.04495981,0.0920449,0.01077227
"2018-04-28 19:25:00",76766,"ELMU",12.93,71.8,72.3,72.71,71.67,6.973,7.279,6.224,0.186,3.954,5.492,2.231,8.97,9.09,202.2,10.82,21.92,26.81479,8.66,0.04495981,0.0920449,0.01077227
"2018-04-28 19:30:00",76767,"ELMU",12.9,72.59,72.01,72.59,71.8,6.565,7.313,6.429,0.179,4.411,5.549,2.838,9.75,9.36,215.7,11.08,15.34,24.25796,8.66,0.03125513,0.0415768,0.002813861
"2018-04-28 19:35:00",76768,"ELMU",12.86,73.02,72.36,73.08,71.86,6.224,7.347,5.952,0.173,4.053,5.741,1.626,10.21,9.98,224.3,13.6,15.78,22.75127,8.66,0.03125513,0.0415768,0.002813861
"2018-04-28 19:40:00",76769,"ELMU",12.83,71.67,72.5,73.08,71.67,6.973,7.007,6.088,0.185,3.241,4.435,2.067,9.92,9.95,234.9,9.94,16.66,20.96231,8.66,0.03125513,0.0415768,0.002813861
"2018-04-28 19:45:00",76770,"ELMU",12.82,70.57,70.98,71.86,70.45,7.449,7.891,7.007,0.19,5.153,6.306,4.253,8.92,9.54,222.8,10.03,10.08,19.84837,8.66,0.03251804,0.04282146,6.162785E-06
"2018-04-28 19:50:00",76771,"ELMU",12.8,70.88,70.92,71.37,70.51,7.415,7.653,6.905,0.191,4.655,5.862,3.575,8.17,8.71,216.1,11.76,12.93,20.17031,8.66,0.03251804,0.04282146,6.162785E-06
"2018-04-28 19:55:00",76772,"ELMU",12.79,70.33,70.2,70.94,69.53,7.687,8.13,7.381,0.195,5.409,6.318,4.615,7.557,7.65,214.3,11.18,13.37,20.54906,8.66,0.03251804,0.04282146,6.162785E-06
"2018-04-28 20:00:00",76773,"ELMU",12.78,70.2,70.12,70.57,69.65,7.993,8.2,7.449,0.201,5.64,6.455,4.599,8.12,7.771,229.7,10.43,13.81,19.22632,8.66,0.02665569,0.03614234,2.5E-07
"2018-04-28 20:05:00",76774,"ELMU",12.77,70.51,70,70.51,69.53,7.313,8.64,7.313,0.186,6,7.615,4.383,8.41,8.18,254.4,12.98,13.81,16.18745,8.66,0.02665569,0.03614234,2.5E-07
"2018-04-28 20:10:00",76775,"ELMU",12.76,70.64,70.97,71.37,70.45,6.939,7.483,6.667,0.178,3.614,5.1,2.731,9.11,8.89,282.2,8.88,14.03,12.20501,8.66,0.02665569,0.03614234,2.5E-07
"2018-04-28 20:15:00",76776,"ELMU",12.76,70.28,70.45,71.13,69.97,7.042,7.348,6.599,0.178,3.434,4.571,2.293,9.35,9.34,280.9,8.78,14.69,7.897036,8.66,0.02814862,0.0376925,2.5E-07
"2018-04-28 20:20:00",76777,"ELMU",12.75,70.1,69.96,70.47,69.55,7.484,7.552,6.94,0.188,3.752,4.769,3.021,9.46,9.46,267.1,15.86,13.15,4.492597,8.66,0.02814862,0.0376925,2.5E-07
"2018-04-28 20:25:00",76778,"ELMU",12.75,69.49,69.99,70.53,69.25,7.723,7.859,6.906,0.19,4.155,5.085,3.008,9.45,9.48,255,8.47,14.03,2.300108,8.66,0.02814862,0.0376925,2.5E-07
"2018-04-28 20:30:00",76779,"ELMU",12.75,68.21,69.04,69.62,67.9,8.34,8.37,7.451,0.196,4.822,5.78,3.943,9.26,9.31,269,6.782,11.62,1.280949,8.66,0.02891837,0.0382232,2.5E-07
"2018-04-28 20:35:00",76780,"ELMU",12.75,69.13,68.43,69.19,67.78,7.213,8.47,7.145,0.175,4.291,5.862,2.752,9.38,9.38,275.9,8.86,14.03,0.7142523,8.66,0.02891837,0.0382232,2.5E-07
"2018-04-28 20:40:00",76781,"ELMU",12.75,68.77,68.96,69.31,68.58,7.213,7.383,6.941,0.173,2.962,3.419,2.085,8.64,8.92,284.3,9.75,12.49,0.3111428,8.65,0.02891837,0.0382232,2.5E-07
"2018-04-28 20:45:00",76782,"ELMU",12.74,68.77,68.68,69.01,68.4,6.907,7.349,6.703,0.166,2.466,3.229,1.158,8.92,8.7,286.9,9.01,14.47,0.09997232,8.65,0.02729844,0.03626458,2.5E-07
"2018-04-28 20:50:00",76783,"ELMU",12.74,68.4,68.72,69.2,68.34,7.043,7.145,6.669,0.167,1.949,2.58,1.225,8.95,8.96,284,7.424,13.59,0.009902304,8.65,0.02729844,0.03626458,2.5E-07
"2018-04-28 20:55:00",76784,"ELMU",12.74,67,68.03,68.59,66.93,7.962,7.996,6.771,0.18,2.47,3.965,1.108,9.14,9.19,273.1,8.16,13.37,0,8.65,0.02729844,0.03626458,2.5E-07
"2018-04-28 21:00:00",76785,"ELMU",12.73,67.73,67.36,67.98,66.75,7.281,8.1,7.043,0.169,2.66,4.057,1.547,8.77,8.93,280.3,9.29,11.4,0,8.65,0.02703477,0.0358248,2.5E-07
"2018-04-28 21:05:00",76786,"ELMU",12.74,66.87,67.38,68.22,66.75,7.928,7.962,7.145,0.178,2.571,3.644,1.675,8.35,8.49,276.4,8.03,10.52,0,8.65,0.02703477,0.0358248,2.5E-07
"2018-04-28 21:10:00",76787,"ELMU",12.73,66.14,66.63,66.93,66.14,7.894,8.03,7.622,0.173,3.05,3.782,2.425,7.739,8.05,277.8,6.83,10.08,0,8.65,0.02703477,0.0358248,2.5E-07
"2018-04-28 21:15:00",76788,"ELMU",12.73,64.42,65.92,66.69,64.3,9.66,9.73,7.622,0.199,3.675,5.993,2.288,6.917,7.448,272.3,12.18,8.77,0,8.65,0.02358944,0.03179516,2.5E-07
"2018-04-28 21:20:00",76789,"ELMU",12.73,63.5,63.77,64.36,63.44,9.77,10.21,9.49,0.195,5.857,6.696,5.012,6.029,6.487,272.4,5.762,7.453,0,8.65,0.02358944,0.03179516,2.5E-07
"2018-04-28 21:25:00",76790,"ELMU",12.73,62.34,63.19,63.81,62.34,11.19,11.43,9.36,0.215,6.648,8.5,4.589,5.33,5.533,268.2,16.27,6.576,0,8.65,0.02358944,0.03179516,2.5E-07
"2018-04-28 21:30:00",76791,"ELMU",12.73,62.59,62.18,62.59,61.79,10,11.23,9.97,0.194,6.069,7.563,5.006,4.541,4.883,266.3,15.78,5.261,0,8.65,0.01501506,0.02144664,2.5E-07
"2018-04-28 21:35:00",76792,"ELMU",12.73,62.4,62.22,62.83,61.67,10.96,11.91,10.07,0.211,7.647,8.54,5.316,3.846,4.184,247.8,10.49,4.384,0,8.65,0.01501506,0.02144664,2.5E-07
"2018-04-28 21:40:00",76793,"ELMU",12.72,63.38,62.57,63.57,61.91,10.65,12.01,9.22,0.212,6.89,8.98,3.585,3.561,3.71,248.8,9.43,4.603,0,8.64,0.01501506,0.02144664,2.5E-07
"2018-04-28 21:45:00",76794,"ELMU",12.72,61.18,62.32,63.44,61.12,12.9,12.93,10.79,0.237,8.67,10.33,7.437,3.658,3.605,225.2,7.005,5.042,0,8.64,0.008373348,0.01322554,2.5E-07
"2018-04-28 21:50:00",76795,"ELMU",12.72,60.26,60.62,61.18,59.95,12.93,13.85,12.86,0.231,10.16,10.78,9.11,3.996,3.834,215.9,6.843,5.042,0,8.64,0.008373348,0.01322554,2.5E-07
"2018-04-28 21:55:00",76796,"ELMU",12.72,61.37,61.09,61.55,60.32,11.37,13,11.23,0.211,7.994,9.43,6.873,3.895,4.012,202,8.06,6.138,0,8.64,0.008373348,0.01322554,2.5E-07
"2018-04-28 22:00:00",76797,"ELMU",12.72,61.86,61.72,62.11,61.19,10.34,11.37,10.21,0.195,5.819,7.169,5.053,4.039,3.921,197.2,7.972,6.576,0,8.64,0.008462998,0.01321844,2.5E-07
"2018-04-28 22:05:00",76798,"ELMU",12.71,60.64,61.4,62.17,60.58,11.47,11.6,10.24,0.207,6.141,7.106,5.316,3.986,4.041,200.3,7.933,6.357,0,8.64,0.008462998,0.01321844,2.5E-07
"2018-04-28 22:10:00",76799,"ELMU",12.71,60.59,60.74,61.32,60.46,11.71,11.94,11.03,0.211,6.964,7.65,6.1,4.259,4.083,208.2,9.31,5.699,0,8.64,0.008462998,0.01321844,2.5E-07
"2018-04-28 22:15:00",76800,"ELMU",12.71,60.41,60.18,60.65,59.67,11.81,12.29,11.5,0.212,7.169,7.66,6.392,4.262,4.298,213,7.088,7.672,0,8.64,0.009279012,0.01423112,2.5E-07
"2018-04-28 22:20:00",76801,"ELMU",12.72,60.78,60.53,61.08,59.85,11.47,12.08,11.03,0.208,6.841,7.419,6.04,4.303,4.208,204.7,8.74,6.357,0,8.64,0.009279012,0.01423112,2.5E-07
"2018-04-28 22:25:00",76802,"ELMU",12.71,60.84,60.58,61.15,60.29,11.13,11.84,10.96,0.203,6.742,7.329,5.955,4.434,4.344,207.6,5.722,6.357,0,8.64,0.009279012,0.01423112,2.5E-07
"2018-04-28 22:30:00",76803,"ELMU",12.71,61.39,61.22,61.7,60.72,11.16,11.37,10.55,0.207,6.222,6.761,5.031,4.562,4.505,207.1,7.802,6.357,0,8.64,0.01004704,0.01518787,2.5E-07
"2018-04-28 22:35:00",76804,"ELMU",12.71,61.46,61.41,62.13,60.9,10.72,11.71,10.14,0.199,6.255,7.605,5.025,4.867,4.756,201.1,7.292,7.453,0,8.64,0.01004704,0.01518787,2.5E-07
"2018-04-28 22:40:00",76805,"ELMU",12.7,59.25,60.2,61.64,59.25,12.46,12.56,10.65,0.214,6.955,7.904,5.767,4.973,4.967,203.8,11.03,6.576,0,8.64,0.01004704,0.01518787,2.5E-07
"2018-04-28 22:45:00",76806,"ELMU",12.7,58.64,58.79,59.5,58.15,12.93,13.24,11.98,0.218,7.499,8.04,6.574,4.848,4.919,200.6,11.08,6.576,0,8.64,0.01164631,0.01704905,2.5E-07
"2018-04-28 22:50:00",76807,"ELMU",12.7,58.21,58.46,58.94,57.84,13.68,14.06,12.73,0.227,8.36,9.33,7.437,4.616,4.721,204.6,8.07,7.672,0,8.64,0.01164631,0.01704905,2.5E-07
"2018-04-28 22:55:00",76808,"ELMU",12.7,56.43,56.91,58.15,56.07,15.21,15.38,13.58,0.236,9.2,9.82,8.37,4.124,4.388,224.6,16.86,5.261,0,8.64,0.01164631,0.01704905,2.5E-07
"2018-04-28 23:00:00",76809,"ELMU",12.7,55.88,56.36,56.56,55.88,15.25,15.32,14.26,0.232,9.12,9.72,8.28,3.844,3.984,225.4,12.96,4.822,0,8.64,0.009069054,0.01356371,2.5E-07
"2018-04-28 23:05:00",76810,"ELMU",12.7,56.37,55.83,56.68,55.09,15.21,16.27,15.18,0.236,9.69,10.42,9.03,3.704,3.727,231.3,8.7,5.699,0,8.64,0.009069054,0.01356371,2.5E-07
"2018-04-28 23:10:00",76811,"ELMU",12.69,57.47,56.51,57.6,55.88,13.21,15.25,13.07,0.213,8.29,9.72,7.143,3.981,3.741,238.5,7.41,7.234,0,8.64,0.009069054,0.01356371,2.5E-07
"2018-04-28 23:15:00",76812,"ELMU",12.69,56.62,57.42,57.9,56.49,15.15,15.18,13.07,0.237,8.51,9.72,7.143,4.463,4.236,232.4,4.452,6.357,0,8.64,0.007411208,0.01145292,2.5E-07
"2018-04-28 23:20:00",76813,"ELMU",12.69,55.27,55.73,56.62,55.21,16.37,16.78,15.11,0.244,10.46,11.23,9.52,4.339,4.469,230.6,9.91,5.48,0,8.64,0.007411208,0.01145292,2.5E-07
"2018-04-28 23:25:00",76814,"ELMU",12.69,55.39,55.61,56.13,55.15,15.35,16.34,14.64,0.23,9.47,10.58,8.17,4.153,4.297,244,7.341,5.042,0,8.64,0.007411208,0.01145292,2.5E-07
"2018-04-28 23:30:00",76815,"ELMU",12.69,57.41,55.79,57.6,54.72,15.15,16.37,13.1,0.244,9.21,10.41,6.576,3.724,3.857,242.9,6.343,5.918,0,8.64,0.008125624,0.01223662,2.5E-07
"2018-04-28 23:35:00",76816,"ELMU",12.69,55.45,57.04,58.15,55.15,14.43,15.93,12.05,0.216,8.27,11.3,5.446,4.042,3.86,229.2,9.77,5.918,0,8.64,0.008125624,0.01223662,2.5E-07
"2018-04-28 23:40:00",76817,"ELMU",12.69,55.15,55.38,55.76,55.09,13.65,14.5,13.27,0.202,6.554,7.811,5.721,3.997,4.102,230.3,6.286,5.261,0,8.64,0.008125624,0.01223662,2.5E-07
"2018-04-28 23:45:00",76818,"ELMU",12.68,53.19,54.69,55.27,53.19,16.92,16.92,13.51,0.234,6.942,9.5,5.824,4.394,4.287,243.1,9.65,6.357,0,8.64,0.007939933,0.01205525,2.5E-07
"2018-04-28 23:50:00",76819,"ELMU",12.68,52.45,52.83,53.19,52.45,18.18,18.52,17.02,0.244,10.35,11.13,9.36,3.968,4.208,245.3,10.56,4.384,0,8.64,0.007939933,0.01205525,2.5E-07
"2018-04-28 23:55:00",76820,"ELMU",12.68,52.39,52.42,52.88,52.08,16.2,18.18,16.07,0.217,8.73,10.55,7.496,4.081,3.936,239.2,10.22,5.261,0,8.63,0.007939933,0.01205525,2.5E-07
"2018-04-29 00:00:00",76821,"ELMU",12.68,51.96,51.92,52.45,51.47,17.05,17.19,15.9,0.225,7.785,8.57,7.018,3.76,3.894,236.3,5.498,5.042,0,8.63,0.006848343,0.01037636,2.5E-07
"2018-04-29 00:05:00",76822,"ELMU",12.67,50.37,51.47,51.9,50.31,18.45,18.45,16.85,0.23,8.61,9.04,8.05,3.958,3.847,230.1,4.2,4.822,0,8.63,0.006848343,0.01037636,2.5E-07
"2018-04-29 00:10:00",76823,"ELMU",12.67,49.09,49.5,50.37,48.97,21.17,21.24,18.18,0.251,9.22,11.15,8.08,3.991,4.001,243,7.404,4.822,0,8.63,0.006848343,0.01037636,2.5E-07
"2018-04-29 00:15:00",76824,"ELMU",12.67,50.44,49.27,50.44,48.66,18.35,22.3,18.31,0.229,10.52,12.02,8.75,4.076,4.008,242.7,6.23,5.918,0,8.63,0.006132305,0.009294533,2.5E-07
"2018-04-29 00:20:00",76825,"ELMU",12.67,50.57,50.69,51.06,50.2,16.92,18.38,16.78,0.212,7.896,8.94,7.255,4.177,4.107,235.1,3.974,5.699,0,8.63,0.006132305,0.009294533,2.5E-07
"2018-04-29 00:25:00",76826,"ELMU",12.67,52.59,51.75,52.71,50.44,14.67,16.92,14.67,0.198,6.472,7.255,5.719,4.437,4.323,230.6,5.297,5.918,0,8.63,0.006132305,0.009294533,2.5E-07
"2018-04-29 00:30:00",76827,"ELMU",12.67,51.18,52.25,53.2,50.94,17.06,18.32,13.99,0.219,6.881,9.74,4.928,4.647,4.572,242.1,7.528,6.138,0,8.63,0.007719645,0.01138964,2.5E-07
"2018-04-29 00:35:00",76828,"ELMU",12.67,52.47,52.06,52.78,51.18,15.93,17.16,15.18,0.214,6.997,8.17,6.175,4.673,4.639,236.5,9.45,5.699,0,8.63,0.007719645,0.01138964,2.5E-07
"2018-04-29 00:40:00",76829,"ELMU",12.66,50.58,51.4,52.47,50.58,19.2,19.2,16,0.241,9.56,10.44,7.578,4.746,4.687,247.8,5.093,6.795,0,8.63,0.007719645,0.01138964,2.5E-07
"2018-04-29 00:45:00",76830,"ELMU",12.66,51.38,50.76,51.38,50.34,15.59,19.27,15.46,0.201,7.622,10.21,5.779,4.908,4.892,251.4,5.77,6.576,0,8.63,0.008619447,0.01241215,2.5E-07
"2018-04-29 00:50:00",76831,"ELMU",12.66,52.97,52.08,53.28,51.19,14.71,16.17,13.82,0.201,6.006,7.077,4.478,5.267,5.113,245.8,7.3,7.234,0,8.63,0.008619447,0.01241215,2.5E-07
"2018-04-29 00:55:00",76832,"ELMU",12.66,52.42,52.26,53.03,51.38,14.85,16.58,14.67,0.199,6.889,8.06,5.493,5.16,5.235,248.4,7.425,6.576,0,8.64,0.008619447,0.01241215,2.5E-07
"2018-04-29 01:00:00",76833,"ELMU",12.65,50.95,50.91,52.48,50.28,15.97,17.67,14.78,0.203,6.995,8.08,5.445,4.908,4.958,238.5,13.7,5.699,0,8.64,0.009750645,0.01378986,2.5E-07
"2018-04-29 01:05:00",76834,"ELMU",12.65,50.15,51.11,51.5,50.15,17.6,17.71,15.22,0.217,6.899,7.969,5.591,4.787,4.862,227.6,10.16,7.014,0,8.64,0.009750645,0.01378986,2.5E-07
"2018-04-29 01:10:00",76835,"ELMU",12.65,51.13,50.46,51.38,49.42,16.34,18.28,15.87,0.209,7.118,8.14,6.283,5.176,4.997,230,6.01,7.234,0,8.64,0.009750645,0.01378986,2.5E-07
"2018-04-29 01:15:00",76836,"ELMU",12.65,52.6,51.51,52.73,50.4,13.11,17.19,13.11,0.177,5.477,7.826,3.285,5.352,5.325,219.9,13.69,7.891,0,8.64,0.009442004,0.01335411,2.5E-07
"2018-04-29 01:20:00",76837,"ELMU",12.65,51.32,52.82,53.53,51.32,15.25,15.29,12.53,0.197,4.055,5.84,2.507,5.225,5.289,227.2,12.45,6.795,0,8.64,0.009442004,0.01335411,2.5E-07
"2018-04-29 01:25:00",76838,"ELMU",12.65,54.57,53.17,54.94,51.2,11.95,15.39,11.54,0.174,3.892,5.836,2.325,5.287,5.181,225.4,9.3,9.43,0,8.64,0.009442004,0.01335411,2.5E-07
"2018-04-29 01:30:00",76839,"ELMU",12.65,55.18,54.31,55.25,53.47,11.44,12.63,11.37,0.17,2.449,3.358,1.195,5.253,5.129,235.4,12.32,7.014,0,8.64,0.01081545,0.01528559,2.5E-07
"2018-04-29 01:35:00",76840,"ELMU",12.65,56.96,56.26,57.15,55.06,9.74,11.54,9.33,0.154,1.288,2.714,-0.602,5.499,5.348,204.4,8.13,7.453,0,8.64,0.01081545,0.01528559,2.5E-07
"2018-04-29 01:40:00",76841,"ELMU",12.64,56.72,56.53,57.09,55.98,9.7,10.25,9.5,0.152,0.25,1.165,-0.549,5.436,5.544,207.4,7.261,8.99,0,8.65,0.01081545,0.01528559,2.5E-07
"2018-04-29 01:45:00",76842,"ELMU",12.64,54.7,56.36,56.97,54.7,11.31,11.34,9.43,0.165,0.73,2.155,-0.534,5.23,5.41,216.9,12.39,7.234,0,8.65,0.01256358,0.01772567,2.5E-07
"2018-04-29 01:50:00",76843,"ELMU",12.64,52.31,53.75,54.7,52.25,13.93,13.93,11.34,0.186,2.742,4.408,1.808,5.098,5.237,226.5,12.04,7.672,0,8.65,0.01256358,0.01772567,2.5E-07
"2018-04-29 01:55:00",76844,"ELMU",12.64,52.19,51.94,52.99,50.84,16.04,16.24,13.83,0.213,5.673,7.406,4.052,4.743,4.899,245,8.51,5.699,0,8.65,0.01256358,0.01772567,2.5E-07
"2018-04-29 02:00:00",76845,"ELMU",12.64,49.37,50.41,52.07,49.25,16.52,17.27,16.11,0.198,7.017,7.735,5.515,5.086,4.93,250.3,3.429,6.795,0,8.65,0.009807258,0.01392598,2.5E-07
"2018-04-29 02:05:00",76846,"ELMU",12.63,46.68,48.3,49.37,46.68,16.99,17.03,14.75,0.184,3.867,5.706,2.888,5.17,5.097,253.4,5.229,7.014,0,8.65,0.009807258,0.01392598,2.5E-07
"2018-04-29 02:10:00",76847,"ELMU",12.63,46.31,46.05,46.74,45.45,18.19,18.22,17.03,0.194,4.41,5.339,4.007,5.073,5.125,248.4,5.236,5.48,0,8.65,0.009807258,0.01392598,2.5E-07
"2018-04-29 02:15:00",76848,"ELMU",12.63,44.41,45.62,46.5,44.41,19.72,19.72,17.85,0.196,5.394,6.477,4.926,4.698,4.9,254.7,6.08,5.042,0,8.64,0.008319855,0.01163915,2.5E-07
"2018-04-29 02:20:00",76849,"ELMU",12.63,44.35,44.46,44.84,44.04,24.38,25.54,19.68,0.242,8.45,11.35,5.388,3.913,4.346,269.8,7.526,4.603,0,8.64,0.008319855,0.01163915,2.5E-07
"2018-04-29 02:25:00",76850,"ELMU",12.63,44.97,44.07,45.09,43.43,20.71,24.42,19.99,0.21,7.441,10.26,5.268,3.589,3.7,242.4,8.48,5.261,0,8.64,0.008319855,0.01163915,2.5E-07
"2018-04-29 02:30:00",76851,"ELMU",12.63,43.44,44.85,45.64,43.25,21.83,23.23,20.03,0.209,7.701,9.95,6.641,3.832,3.625,248.9,12.1,6.357,0,8.64,0.004937225,0.007435438,2.5E-07
"2018-04-29 02:35:00",76852,"ELMU",12.63,45.09,45.21,46.01,43.5,19.79,21.8,18.66,0.202,6.036,7.068,5.187,4.171,3.994,239.4,8.82,5.918,0,8.63,0.004937225,0.007435438,2.5E-07
"2018-04-29 02:40:00",76853,"ELMU",12.62,46.2,46.37,47.18,45.09,18.84,20.54,17.3,0.2,5.843,8.24,4.607,4.348,4.289,205,14.45,4.822,0,8.63,0.004937225,0.007435438,2.5E-07
"2018-04-29 02:45:00",76854,"ELMU",12.62,43.62,45.42,46.63,43.38,22.68,22.75,17.47,0.219,5.781,7.983,4.45,4.174,4.241,246.9,18.28,7.453,0,8.63,0.006052073,0.008900304,2.5E-07
"2018-04-29 02:50:00",76855,"ELMU",12.62,45.22,44.37,45.46,43.13,18.36,23.94,18.02,0.188,5.637,9.05,4.143,4.799,4.485,268.9,10.53,7.672,0,8.63,0.006052073,0.008900304,2.5E-07
"2018-04-29 02:55:00",76856,"ELMU",12.62,45.89,45.81,46.75,45.1,16.59,18.66,16.49,0.174,4.087,5.023,2.939,5.576,5.192,261.8,9.33,7.891,0,8.63,0.006052073,0.008900304,2.5E-07
"2018-04-29 03:00:00",76857,"ELMU",12.62,46.57,46.52,46.81,45.83,17.23,17.3,15.6,0.186,2.683,4.479,2.072,6.1,5.976,252.5,7.24,7.453,0,8.64,0.008371883,0.01158563,2.5E-07
"2018-04-29 03:05:00",76858,"ELMU",12.61,48.59,48,48.9,46.51,14.68,17.37,14.65,0.171,3.207,4.514,2.354,6.353,6.151,236,7.669,9.21,0,8.64,0.008371883,0.01158563,2.5E-07
"2018-04-29 03:10:00",76859,"ELMU",12.61,47.24,47.67,48.59,47,16.76,16.86,14.65,0.185,3.81,4.51,2.404,6.358,6.379,230.7,5.606,8.55,0,8.64,0.008371883,0.01158563,2.5E-07
"2018-04-29 03:15:00",76860,"ELMU",12.61,46.75,46.91,47.36,46.63,17.37,17.61,16.76,0.189,4.73,5.158,4.265,6.385,6.332,232.4,4.258,7.234,0,8.64,0.01098336,0.014668,2.5E-07
"2018-04-29 03:20:00",76861,"ELMU",12.61,45.89,46.34,46.87,45.77,18.39,18.43,17.3,0.193,4.653,5.31,4.297,5.766,6.101,239.7,3.876,5.918,0,8.64,0.01098336,0.014668,2.5E-07
"2018-04-29 03:25:00",76862,"ELMU",12.61,44.18,45.21,45.95,44.05,22.62,22.68,18.43,0.223,6.701,8.75,5.218,5.386,5.563,247.4,4.925,5.918,0,8.64,0.01098336,0.014668,2.5E-07
"2018-04-29 03:30:00",76863,"ELMU",12.6,43.56,43.5,44.3,43.07,19.11,22.72,19.07,0.184,5.895,8.52,3.983,4.883,5.096,256.9,3.951,5.699,0,8.64,0.008687304,0.01182875,2.5E-07
"2018-04-29 03:35:00",76864,"ELMU",12.6,44.18,43.76,44.24,43.44,19.21,19.75,18.84,0.189,4.54,5.273,3.774,4.703,4.796,255.3,2.636,5.48,0,8.64,0.008687304,0.01182875,2.5E-07
"2018-04-29 03:40:00",76865,"ELMU",12.6,43.19,44.03,44.54,43.07,21.8,21.8,18.12,0.207,5.321,6.895,3.565,4.519,4.56,261.4,4.145,5.918,0,8.64,0.008687304,0.01182875,2.5E-07
"2018-04-29 03:45:00",76866,"ELMU",12.6,43.01,42.86,43.19,42.64,20.98,22.14,20.84,0.198,6.099,6.843,5.469,4.242,4.43,257.4,3.812,4.603,0,8.64,0.006486684,0.009233173,2.5E-07
"2018-04-29 03:50:00",76867,"ELMU",12.6,42.46,42.73,43.13,42.4,23.57,23.57,21.01,0.217,6.518,7.88,5.683,3.528,3.926,254.5,3.056,3.726,0,8.64,0.006486684,0.009233173,2.5E-07
"2018-04-29 03:55:00",76868,"ELMU",12.6,44.24,42.63,44.24,42.15,18.5,23.74,18.46,0.183,6.331,7.988,3.71,3.377,3.397,263.8,9.66,7.234,0,8.64,0.006486684,0.009233173,2.5E-07
"2018-04-29 04:00:00",76869,"ELMU",12.59,46.02,45.39,46.08,44.12,17.1,19.01,17.1,0.181,4.154,5.245,3.476,3.928,3.688,243.3,6.462,7.014,0,8.64,0.004486805,0.006871328,2.5E-07
"2018-04-29 04:05:00",76870,"ELMU",12.59,44.98,45.67,46.32,44.79,19.65,20.74,16.83,0.2,4.252,7.079,3.199,4.664,4.207,253.4,14.04,6.576,0,8.64,0.004486805,0.006871328,2.5E-07
"2018-04-29 04:10:00",76871,"ELMU",12.59,45.34,44.76,45.35,43.75,17.71,19.48,17.13,0.182,3.543,5.84,2.342,5.202,5.106,257.5,9.82,7.672,0,8.64,0.004486805,0.006871328,2.5E-07
"2018-04-29 04:15:00",76872,"ELMU",12.59,45.59,45.05,45.65,44.54,20.64,20.68,17.71,0.215,5.355,7.572,3.813,4.964,4.985,247.5,4.574,6.138,0,8.64,0.007343709,0.01038267,2.5E-07
"2018-04-29 04:20:00",76873,"ELMU",12.59,43.38,44.64,45.59,43.32,19.04,22.28,18.63,0.182,6.205,8.81,3.778,4.925,5.014,250.7,4.363,5.261,0,8.64,0.007343709,0.01038267,2.5E-07
"2018-04-29 04:25:00",76874,"ELMU",12.59,44.36,43.79,44.55,42.95,18.67,19.99,18.6,0.185,4.404,4.782,3.897,4.473,4.638,251.5,6.985,5.261,0,8.64,0.007343709,0.01038267,2.5E-07
"2018-04-29 04:30:00",76875,"ELMU",12.58,43.88,44.51,45.16,43.75,20.4,20.51,18.19,0.199,4.613,5.992,3.916,4.529,4.546,250.2,6.154,6.795,0,8.64,0.006979587,0.00987108,2.5E-07
"2018-04-29 04:35:00",76876,"ELMU",12.58,42.65,43.35,44.3,42.59,23.4,23.4,20.27,0.217,6.656,7.866,5.78,4.509,4.43,246.8,5.784,5.699,0,8.64,0.006979587,0.00987108,2.5E-07
"2018-04-29 04:40:00",76877,"ELMU",12.58,43.08,43.26,43.88,41.55,19.66,24.59,19.32,0.186,6.095,9.15,4.166,4.991,4.726,258.6,4.224,6.357,0,8.64,0.006979587,0.00987108,2.5E-07
"2018-04-29 04:45:00",76878,"ELMU",12.58,42.47,42.5,43.21,42.11,20.17,20.98,19.62,0.186,4.665,5.057,4.262,4.423,4.778,255.9,6.703,5.48,0,8.64,0.006391169,0.00906625,2.5E-07
"2018-04-29 04:50:00",76879,"ELMU",12.57,43.02,42.6,43.02,42.35,21.43,23.06,19.93,0.202,5.199,7.496,4.124,3.779,4.19,216.9,16.58,3.507,0,8.64,0.006391169,0.00906625,2.5E-07
"2018-04-29 04:55:00",76880,"ELMU",12.57,41.43,42.28,43.15,41.43,29.57,30.56,21.12,0.262,9.11,13.17,5.819,1.956,2.89,125,53.86,1.973,0,8.64,0.006391169,0.00906625,2.5E-07
"2018-04-29 05:00:00",76881,"ELMU",12.57,38.55,40.51,41.62,38.55,28,29.57,23.03,0.222,7.398,12.04,5.489,2.119,1.852,267.9,12.23,5.699,0,8.64,0.002370671,0.004097973,2.5E-07
"2018-04-29 05:05:00",76882,"ELMU",12.57,40.46,39.85,40.64,38.43,27.22,28.72,26.37,0.232,8.69,9.56,7.806,1.979,2.098,264.9,6.69,3.726,0,8.64,0.002370671,0.004097973,2.5E-07
"2018-04-29 05:10:00",76883,"ELMU",12.56,38.56,39.15,40.52,38.25,31,33.93,26.74,0.246,10.46,12.79,8.79,2.211,2.088,165.5,27.27,3.069,0,8.64,0.002370671,0.004097973,2.5E-07
"2018-04-29 05:15:00",76884,"ELMU",12.56,39.79,38.89,39.79,38.44,24.7,31.55,24.6,0.205,9.45,11.02,6.418,1.568,1.957,245.7,22.06,2.85,0,8.64,-0.0005169337,9.796713E-05,0.0003187457
"2018-04-29 05:20:00",76885,"ELMU",12.56,43.04,41.15,43.16,39.67,16.49,24.6,16.49,0.156,4.127,6.515,0.532,1.934,1.645,250,6.59,3.946,0,8.64,-0.0005169337,9.796713E-05,0.0003187457
"2018-04-29 05:25:00",76886,"ELMU",12.56,45.25,44.75,45.31,43.1,14.17,16.46,14.17,0.145,-0.313,0.606,-0.893,2.634,2.276,239,9.37,4.165,0,8.64,-0.0005169337,9.796713E-05,0.0003187457
"2018-04-29 05:30:00",76887,"ELMU",12.55,38.93,42.59,45.92,38.56,24.67,26.58,13.66,0.198,3.753,8.01,-1.276,3.565,3.086,260.7,13.01,8.11,0,8.64,0.0009494977,0.002306078,0.00468028
"2018-04-29 05:35:00",76888,"ELMU",12.55,44.33,42.47,44.57,38.81,16.05,24.7,15.67,0.159,1.771,5.775,0.296,3.551,3.61,239,9.39,4.603,0,8.64,0.0009494977,0.002306078,0.00468028
"2018-04-29 05:40:00",76889,"ELMU",12.55,42.61,44.41,45.19,42.61,20.99,21.09,15.33,0.195,2.727,5.71,0.181,3.503,3.563,241.2,11.68,4.384,0,8.64,0.0009494977,0.002306078,0.00468028
"2018-04-29 05:45:00",76890,"ELMU",12.55,42.49,42.75,43.35,42.3,22.28,23.41,20.75,0.206,6.557,8.41,5.068,2.912,3.239,259.5,14.04,3.946,0,8.64,0.0144103,0.02521378,0.01420493
"2018-04-29 05:50:00",76891,"ELMU",12.54,43.84,43.37,44.02,42.3,19.83,22.32,19.28,0.193,5.394,6.628,4.36,2.794,2.838,262.8,12.39,3.069,0,8.64,0.0144103,0.02521378,0.01420493
"2018-04-29 05:55:00",76892,"ELMU",12.54,43.59,43.75,44.02,43.47,20.31,21.84,19.8,0.196,6.115,7.137,5.121,2.403,2.591,253.8,15.37,3.069,0,8.64,0.0144103,0.02521378,0.01420493
"2018-04-29 06:00:00",76893,"ELMU",12.54,42.3,42.75,43.65,42.18,21.36,22.49,20.24,0.196,5.984,7.198,5.269,1.55,2.026,23.97,54.7,1.534,0,8.64,0.01055307,0.01844497,0.03456008
"2018-04-29 06:05:00",76894,"ELMU",12.54,43.41,43.01,43.53,42.24,19.9,21.29,19.86,0.19,5.057,5.618,4.553,0.867,1.132,310.7,25.85,2.411,0,8.65,0.01055307,0.01844497,0.03456008
"2018-04-29 06:10:00",76895,"ELMU",12.53,40.1,43.31,44.7,40.1,26.41,26.41,17.58,0.222,5.11,8.32,3.067,0.784,0.797,321.7,83,3.069,0.01100675,8.65,0.01055307,0.01844497,0.03456008
"2018-04-29 06:15:00",76896,"ELMU",12.53,41.51,40.32,41.69,39.48,20.85,34.04,20.85,0.185,7.074,13.93,4.315,1.03,0.918,76.76,23.51,1.973,0.1054386,8.65,0.004323152,0.007465946,0.07078793
"2018-04-29 06:20:00",76897,"ELMU",12.53,43.66,42.8,43.96,41.57,20.95,20.95,19.15,0.202,4.397,6.229,3.677,1.168,1.113,99,28.23,2.85,0.3529985,8.65,0.004323152,0.007465946,0.07078793
"2018-04-29 06:25:00",76898,"ELMU",12.53,42.98,43.11,43.72,42.67,22.52,24.57,20.95,0.212,8.28,9.24,6.177,0.972,1.125,123.3,37.23,2.192,0.9151769,8.65,0.004323152,0.007465946,0.07078793
"2018-04-29 06:30:00",76899,"ELMU",12.53,43.84,43.41,43.96,42.8,21.09,22.49,20.27,0.205,6.117,7.131,5.482,0.816,0.842,223.5,34.34,1.754,1.953292,8.65,0.005055282,0.008522992,0.1144974
"2018-04-29 06:35:00",76900,"ELMU",12.52,39.36,41.5,43.9,39.18,28.69,30.9,21.06,0.235,8.85,11.18,6.439,1.006,0.899,94.6,27.85,3.069,3.616411,8.65,0.005055282,0.008522992,0.1144974
"2018-04-29 06:40:00",76901,"ELMU",12.52,38.45,39.09,39.98,38.38,35.95,35.95,28.49,0.284,11.49,13.78,9.4,1.575,1.235,124.1,12.68,3.507,5.748367,8.65,0.005055282,0.008522992,0.1144974
"2018-04-29 06:45:00",76902,"ELMU",12.52,39.12,38.69,39.31,38.26,33.36,36.39,32.1,0.27,12.89,14.01,11.79,2.057,1.875,165.3,9.44,3.069,8.844192,8.65,0.006382431,0.01014647,0.1605736
"2018-04-29 06:50:00",76903,"ELMU",12.52,39.92,39.41,39.92,39,25.11,33.6,25.08,0.21,10.4,12.88,6.904,1.698,1.956,196.7,24.87,1.096,14.46074,8.65,0.006382431,0.01014647,0.1605736
"2018-04-29 06:55:00",76904,"ELMU",12.54,40.84,40.59,41.27,39.73,29.27,29.88,25.01,0.254,9.11,11.98,6.791,1.1,1.346,131.3,30.63,1.973,20.34935,8.65,0.006382431,0.01014647,0.1605736
"2018-04-29 07:00:00",76905,"ELMU",12.54,40.6,40.54,41.02,40.23,30.7,32.1,29.2,0.264,11.74,13.04,10.74,1.103,0.998,112.1,10.58,3.946,26.2048,8.65,0.009148448,0.01341655,0.20913
"2018-04-29 07:05:00",76906,"ELMU",12.54,41.4,40.26,41.46,39.43,26.55,33.43,25.25,0.235,11.72,13.6,8.06,2.389,1.719,132.7,7.345,5.261,35.66099,8.65,0.009148448,0.01341655,0.20913
"2018-04-29 07:10:00",76907,"ELMU",12.54,40.9,41.65,42.38,40.9,30.46,30.94,23.75,0.265,10.61,13.06,7.28,3.16,2.824,144.4,6.329,4.822,46.22895,8.65,0.009148448,0.01341655,0.20913
"2018-04-29 07:15:00",76908,"ELMU",12.55,42.07,41.35,42.07,40.9,25.63,30.6,25.25,0.233,10.68,12.46,8.88,3.42,3.385,169.6,5.802,4.165,51.70832,8.66,0.01609219,0.02367154,0.25819
"2018-04-29 07:20:00",76909,"ELMU",12.55,42.38,42.4,43.36,41.95,28.9,28.93,24.91,0.266,10.86,12.35,8.79,2.671,3.035,145.8,14.58,3.069,52.43676,8.66,0.01609219,0.02367154,0.25819
"2018-04-29 07:25:00",76910,"ELMU",12.55,42.32,42.34,42.69,42.07,27.91,31.73,27.47,0.256,12.68,14.26,11.04,2.758,2.666,141.4,10.9,5.042,51.79976,8.66,0.01609219,0.02367154,0.25819
"2018-04-29 07:30:00",76911,"ELMU",12.56,42.81,42.6,42.87,41.34,29.41,29.72,27.4,0.275,12.49,13.17,11.12,2.74,2.728,167.1,10.41,4.384,59.99171,8.66,0.01827238,0.02657792,0.3072425
"2018-04-29 07:35:00",76912,"ELMU",12.56,44.4,43.64,44.4,42.81,20.62,30.4,20.58,0.205,9,13.96,6.36,3.029,2.907,188.8,8.26,4.165,66.7018,8.66,0.01827238,0.02657792,0.3072425
"2018-04-29 07:40:00",76913,"ELMU",12.58,44.96,44.82,45.08,44.28,20.75,20.75,19.87,0.211,6.46,7.16,5.902,2.96,3.071,193.1,4.1,4.165,72.13244,8.67,0.01827238,0.02657792,0.3072425
"2018-04-29 07:45:00",76914,"ELMU",12.59,44.53,44.41,45.02,44.1,22.32,22.35,20.82,0.223,7.415,8.36,6.832,2.303,2.609,205.3,40.34,2.63,74.95754,8.67,0.02171823,0.03133339,0.3579708
"2018-04-29 07:50:00",76915,"ELMU",12.66,45.57,45.03,45.69,44.4,22.18,23.44,21.57,0.23,8.89,9.87,8.32,2.122,2.164,191.9,13.46,4.165,89.71584,8.67,0.02171823,0.03133339,0.3579708
"2018-04-29 07:55:00",76916,"ELMU",12.74,47.71,46.9,47.78,45.57,20.75,22.25,19.83,0.234,8.8,10.27,7.684,1.642,1.9,231.4,15.54,3.069,135.55,8.67,0.02171823,0.03133339,0.3579708
"2018-04-29 08:00:00",76917,"ELMU",12.82,50.1,48.83,50.17,47.71,19.42,23.17,19.39,0.239,10.61,12.43,9.05,2.055,1.847,212.6,15.44,3.069,187.0544,8.68,0.03301184,0.04135694,0.4058686
"2018-04-29 08:05:00",76918,"ELMU",12.92,51.7,50.93,51.76,50.04,18.13,21.47,16.83,0.237,9.72,12.56,7.867,2.063,2.062,218.7,13.42,4.384,230.6762,8.68,0.03301184,0.04135694,0.4058686
"2018-04-29 08:10:00",76919,"ELMU",13.04,52.86,52.34,52.98,51.64,17.38,19.18,16.9,0.237,10.1,11.77,8.61,2.713,2.338,217.4,12.55,5.261,248.9964,8.69,0.03301184,0.04135694,0.4058686
"2018-04-29 08:15:00",76920,"ELMU",13.17,54.39,53.71,54.51,52.86,14.28,18.2,13.53,0.206,7.919,10.94,5.338,4.011,3.281,216.7,8.92,8.77,264.498,8.69,0.04524754,0.05725071,0.4535097
"2018-04-29 08:20:00",76921,"ELMU",13.33,55.55,55.02,55.61,54.33,12.67,15.27,12.4,0.191,6.014,8.24,4.221,5.805,4.884,221.6,9.31,11.4,281.0938,8.7,0.04524754,0.05725071,0.4535097
"2018-04-29 08:25:00",76922,"ELMU",13.5,56.47,56.02,56.53,55.43,12.71,13.66,11.72,0.198,5.231,7.099,3.67,7.157,6.507,220,9.48,10.96,298.3923,8.7,0.04524754,0.05725071,0.4535097
"2018-04-29 08:30:00",76923,"ELMU",13.68,56.65,56.57,56.84,56.41,11.65,13.32,11.24,0.183,4.424,6.855,3.154,8.18,7.803,220.2,10.19,12.49,316.5418,8.71,0.06832758,0.09508617,0.5016943
"2018-04-29 08:35:00",76924,"ELMU",13.87,56.96,56.81,57.02,56.59,11.96,13.02,11.24,0.189,4.469,6.488,3.202,8.73,8.49,210,9.2,13.81,334.4236,8.71,0.06832758,0.09508617,0.5016943
"2018-04-29 08:40:00",76925,"ELMU",14.05,57.39,57.24,57.57,56.84,10.94,12.5,10.6,0.176,4.383,5.975,2.4,9.22,8.92,211.2,10.15,15.34,356.6341,8.71,0.06832758,0.09508617,0.5016943
"2018-04-29 08:45:00",76926,"ELMU",14.36,58,57.84,58.49,57.26,11.07,12.91,10.63,0.182,5.167,7.435,3.123,9.21,9.17,209.1,11.55,13.15,384.4622,8.71,0.0857819,0.1211831,0.5468518
"2018-04-29 08:50:00",76927,"ELMU",14.01,57.86,57.75,58.11,57.37,11.92,13.69,10.36,0.195,4.779,8.37,2.081,9.3,9.43,201.7,10.92,14.91,410.7254,8.72,0.0857819,0.1211831,0.5468518
"2018-04-29 08:55:00",76928,"ELMU",14.52,57.48,57.57,57.92,57.3,10.76,13.01,10.46,0.174,4.883,7.283,2.283,9.35,9.28,202.1,10.66,15.56,391.75,8.72,0.0857819,0.1211831,0.5468518
"2018-04-29 09:00:00",76929,"ELMU",14.07,58.16,57.98,58.22,57.48,12.09,12.4,10.42,0.2,3.977,6.56,2.591,9.67,9.57,203.8,9.94,13.59,405.3138,8.72,0.08860723,0.1259855,0.5900255
"2018-04-29 09:05:00",76930,"ELMU",13.99,58.15,58.34,58.71,57.97,11.14,13.66,11.14,0.184,6.347,8.89,4.168,9.35,9.32,202.4,11.12,12.71,389.4489,8.72,0.08860723,0.1259855,0.5900255
"2018-04-29 09:10:00",76931,"ELMU",14.44,59.2,58.32,59.5,57.73,13.45,13.45,11.1,0.231,5.789,9.14,3.833,9.31,9.54,204.8,11.65,13.59,401.6642,8.72,0.08860723,0.1259855,0.5900255
"2018-04-29 09:15:00",76932,"ELMU",14.42,59.44,59.46,59.81,59.13,11.99,14.13,11.24,0.208,7.685,10.44,5.276,9.4,9.31,197.9,10.17,13.37,389.4111,8.72,0.08991972,0.1275786,0.63004
"2018-04-29 09:20:00",76933,"ELMU",14.4,60.23,59.74,60.36,59.38,10.76,13.45,10.66,0.192,6.86,9.44,4.833,10.2,9.76,202.2,11.28,18.41,382.806,8.72,0.08991972,0.1275786,0.63004
"2018-04-29 09:25:00",76934,"ELMU",14.05,60.84,60.88,61.58,59.99,11.31,12.81,10.08,0.206,6.475,9.63,3.571,11.41,10.69,207.5,13.62,18.41,434.4429,8.72,0.08991972,0.1275786,0.63004
"2018-04-29 09:30:00",76935,"ELMU",14.05,60.22,60.36,60.9,60.04,12.12,12.12,10.35,0.216,5.941,7.644,4.426,12.32,11.93,203.2,12.53,18.85,419.4174,8.72,0.09962685,0.1427279,0.6689827
"2018-04-29 09:35:00",76936,"ELMU",14.21,60.33,60.6,61.2,60.15,11.99,12.26,10.56,0.214,6.214,8.03,4.766,13.36,12.99,203.8,10.23,22.36,432.2589,8.72,0.09962685,0.1427279,0.6689827
"2018-04-29 09:40:00",76937,"ELMU",14.31,61.8,60.88,61.86,60.27,11.41,12.7,10.83,0.215,7.46,9.73,5.555,13.12,13.17,219.7,14.77,18.19,385.216,8.72,0.09962685,0.1427279,0.6689827
"2018-04-29 09:45:00",76938,"ELMU",14.25,62.23,62.11,62.72,61.68,11.1,13.14,10.38,0.212,7.717,11.08,5.782,13.28,13.09,199,12.47,19.95,463.1799,8.72,0.1173688,0.1676344,0.7049822
"2018-04-29 09:50:00",76939,"ELMU",14.22,62.17,62.17,62.66,61.74,12.39,12.84,10.79,0.236,7.89,10.5,6.53,12.87,13.07,200.9,10.43,19.07,522.6843,8.72,0.1173688,0.1676344,0.7049822
"2018-04-29 09:55:00",76940,"ELMU",14.16,61.49,62.15,62.53,61.43,11.78,12.5,10.52,0.219,7.976,10.04,5.612,13.21,13.09,202.8,12.18,20.17,562.383,8.72,0.1173688,0.1676344,0.7049822
"2018-04-29 10:00:00",76941,"ELMU",14.23,62.03,61.49,62.15,60.99,14.37,14.71,11.1,0.273,8.84,13.32,6.4,12.95,13.17,196.3,12.92,17.97,471.5536,8.72,0.1120904,0.1625742,0.7380973
"2018-04-29 10:05:00",76942,"ELMU",14.19,63.13,62.4,63.19,61.84,12.05,14.2,10.32,0.238,8.88,12.61,5.551,12.56,12.76,197.3,11.06,19.73,460.1317,8.72,0.1120904,0.1625742,0.7380973
"2018-04-29 10:10:00",76943,"ELMU",14.15,63.37,62.99,63.56,62.45,14.3,14.3,10.42,0.284,8.7,13.85,6.331,12.54,12.61,201.5,12.66,19.73,514.7892,8.71,0.1120904,0.1625742,0.7380973
"2018-04-29 10:15:00",76944,"ELMU",14.14,63.92,63.81,64.35,63.31,11.81,14.91,10.35,0.24,9.39,14.85,6.895,12.65,12.57,206.5,17.34,20.17,637.7246,8.71,0.1379291,0.1897489,0.7686096
"2018-04-29 10:20:00",76945,"ELMU",14.13,62.62,63.15,64.04,62.5,11.64,12.8,11.13,0.226,9.41,11.86,7.685,13.66,13.04,193.2,10.45,21.48,659.269,8.72,0.1379291,0.1897489,0.7686096
"2018-04-29 10:25:00",76946,"ELMU",14.14,62.01,62.13,62.62,61.83,11.95,14.67,11.03,0.227,10.06,13.48,7.194,12.69,13.11,183.5,15.09,18.85,577.5637,8.72,0.1379291,0.1897489,0.7686096
"2018-04-29 10:30:00",76947,"ELMU",14.12,63.85,63.05,64.09,62.13,13.51,13.96,10.96,0.273,9.8,13.62,7.853,13.11,12.75,197.8,12.83,21.92,518.8801,8.71,0.1208816,0.171997,0.796206
"2018-04-29 10:35:00",76948,"ELMU",14.11,63.6,63.67,64.15,63.11,12.9,15.42,10.52,0.259,10.39,15.66,7.003,12.79,12.93,193.5,13.21,24.55,551.9161,8.71,0.1208816,0.171997,0.796206
"2018-04-29 10:40:00",76949,"ELMU",14.1,65.07,63.96,65.07,63.54,13.85,14.7,11.1,0.293,11.66,15.7,8.71,13.78,13.28,185.1,10.98,20.17,657.384,8.71,0.1208816,0.171997,0.796206
"2018-04-29 10:45:00",76950,"ELMU",14.1,65.38,64.77,65.62,64.09,11.23,14.4,10.82,0.24,11.98,14.98,8.82,14.58,14.22,186.5,10.04,23.89,778.4162,8.71,0.1569653,0.2123055,0.8200861
"2018-04-29 10:50:00",76951,"ELMU",14.09,63.48,64.33,65.38,63.42,11.03,14.98,10.14,0.22,9.61,15.92,7.479,14.67,14.83,198.7,12.08,22.36,835.8549,8.71,0.1569653,0.2123055,0.8200861
"2018-04-29 10:55:00",76952,"ELMU",14.09,64.89,64,65.13,63.29,11.16,13.89,10.65,0.234,10.37,13.35,7.499,13.81,14.19,202,15.05,18.63,795.6438,8.72,0.1569653,0.2123055,0.8200861
"2018-04-29 11:00:00",76953,"ELMU",14.09,63.72,64.45,65.56,63.66,12.9,14.02,10.55,0.26,10.96,15.1,7.832,12.99,13.24,190.7,11,22.14,709.9985,8.71,0.1407401,0.1970412,0.84274
"2018-04-29 11:05:00",76954,"ELMU",14.09,63.97,63.91,64.4,63.42,14.19,14.3,11.4,0.288,11.11,14.47,9.03,12.89,12.99,189.2,10.77,21.92,616.1682,8.71,0.1407401,0.1970412,0.84274
"2018-04-29 11:10:00",76955,"ELMU",14.09,63.72,63.88,64.21,63.42,11.16,14.74,10.86,0.225,11.37,14.72,8.04,13.49,13.22,188.3,11.14,18.19,613.3205,8.71,0.1407401,0.1970412,0.84274
"2018-04-29 11:15:00",76956,"ELMU",14.09,64.21,63.76,64.34,63.29,11.16,14.23,10.99,0.229,10.42,13.92,8.22,13.71,13.96,192.6,12.82,24.77,588.127,8.71,0.1344424,0.1881036,0.8609023
"2018-04-29 11:20:00",76957,"ELMU",14.08,64.09,64.19,64.7,63.6,12.29,13.17,10.93,0.251,10.29,12.94,8.08,13.24,13.12,199.8,13.57,19.51,586.5472,8.71,0.1344424,0.1881036,0.8609023
"2018-04-29 11:25:00",76958,"ELMU",14.08,64.09,63.83,64.34,63.36,11.37,12.56,10.89,0.232,9.63,11.43,8.01,13.31,13.46,207.2,10.31,20.39,588.0381,8.71,0.1344424,0.1881036,0.8609023
"2018-04-29 11:30:00",76959,"ELMU",14.08,64.89,64.52,65.07,62.99,11.78,15.25,11.16,0.247,11.63,16.24,9.03,12.21,12.5,193.2,14.99,18.63,636.2086,8.71,0.1418424,0.1955356,0.8765373
"2018-04-29 11:35:00",76960,"ELMU",14.07,65.68,65.21,65.87,64.64,13.44,14.77,10.96,0.29,11.78,15.9,9.46,11.06,11.82,189.9,15.06,13.15,727.2556,8.71,0.1418424,0.1955356,0.8765373
"2018-04-29 11:40:00",76961,"ELMU",14.07,66.17,65.99,66.6,65,13,14.06,9.97,0.285,11.82,15.83,7.429,11.37,10.95,193.1,16.05,21.04,832.6738,8.71,0.1418424,0.1955356,0.8765373
"2018-04-29 11:45:00",76962,"ELMU",14.07,65.73,65.96,66.41,65.55,11.4,13.75,9.73,0.246,10.09,15.18,7.215,12.13,12.21,216.5,33.25,30.47,888.328,8.71,0.1655412,0.2184226,0.88783
"2018-04-29 11:50:00",76963,"ELMU",14.07,66.83,66.14,66.83,65.67,11.4,14.7,10.69,0.256,12.94,16.76,9.24,12.97,12.42,187.2,22.57,18.41,844.0607,8.71,0.1655412,0.2184226,0.88783
"2018-04-29 11:55:00",76964,"ELMU",14.07,65,65.45,66.95,64.87,10.38,12.25,9.9,0.219,9.65,11.87,7.597,12.23,12.78,207.9,13.13,18.19,734.2712,8.71,0.1655412,0.2184226,0.88783
"2018-04-29 12:00:00",76965,"ELMU",14.07,64.69,65.17,65.79,64.63,13.88,14.09,10.24,0.289,10.84,14.61,7.686,10.98,11.16,194.8,21.36,14.69,637.0801,8.71,0.1358788,0.1881655,0.8962877
"2018-04-29 12:05:00",76966,"ELMU",14.07,64.5,64.41,64.81,64.01,15.96,16.2,11.43,0.33,12.64,17.62,9.55,10.7,11.09,181.2,11.5,17.97,545.665,8.71,0.1358788,0.1881655,0.8962877
"2018-04-29 12:10:00",76967,"ELMU",14.07,64.25,64.36,64.93,64.01,14.53,15.76,11.2,0.298,13.06,16.93,9.13,10.21,10.51,177.4,13.25,15.78,487.5305,8.7,0.1358788,0.1881655,0.8962877
"2018-04-29 12:15:00",76968,"ELMU",14.07,65.28,65.24,66.21,64.31,12.42,14.39,10.21,0.264,10.68,14.75,7.744,11.13,10.79,208.9,17.13,18.63,449.3409,8.7,0.1151421,0.1615513,0.9003792
"2018-04-29 12:20:00",76969,"ELMU",14.07,65.71,65.7,66.33,65.04,14.09,14.26,10.07,0.304,10.69,15.55,7.627,11.51,11.2,191.7,14.17,21.26,517.1436,8.7,0.1151421,0.1615513,0.9003792
"2018-04-29 12:25:00",76970,"ELMU",14.07,65.59,65.91,66.63,65.47,11.84,14.9,9.9,0.255,11.96,16.67,7.393,12.49,11.72,181.5,18.22,20.17,644.5767,8.7,0.1151421,0.1615513,0.9003792
"2018-04-29 12:30:00",76971,"ELMU",14.06,67.06,66.08,67.06,65.35,11.47,14.46,10.38,0.259,12.55,16.37,9.28,12.16,12.36,185.9,15.35,17.97,761.0768,8.7,0.1589365,0.2117183,0.9020311
"2018-04-29 12:35:00",76972,"ELMU",14.06,67.06,67.08,67.73,66.45,12.01,13.2,9.53,0.272,10.85,14.95,7.384,13.23,12.68,192.3,13.8,20.39,833.3493,8.7,0.1589365,0.2117183,0.9020311
"2018-04-29 12:40:00",76973,"ELMU",14.06,66.44,66.56,67.24,66.08,10.41,14.66,10.41,0.231,13.07,16.88,9.12,14.39,14.05,180.9,11.58,25.87,832.7418,8.7,0.1589365,0.2117183,0.9020311
"2018-04-29 12:45:00",76974,"ELMU",14.06,65.95,66.19,66.63,65.77,15.38,15.38,9.87,0.335,10.02,17.59,7.549,15.75,15.17,191.9,12.39,23.24,788.1309,8.7,0.1602017,0.2196161,0.9001831
"2018-04-29 12:50:00",76975,"ELMU",14.06,65.65,66.5,67,65.59,11.81,16.26,10.79,0.254,13.94,19.09,10.16,14.57,15.02,179.3,13.33,19.29,719.1655,8.7,0.1602017,0.2196161,0.9001831
"2018-04-29 12:55:00",76976,"ELMU",14.06,66.69,65.7,66.69,65.16,10.51,14.02,10.45,0.235,11.84,15.26,8.91,14.28,14.19,173.5,18.98,22.8,660.1714,8.7,0.1602017,0.2196161,0.9001831
"2018-04-29 13:00:00",76977,"ELMU",14.05,67.18,66.99,67.85,66.32,11.26,12.59,9.32,0.256,10.06,14.15,6.673,12.95,13.39,207.4,17.82,20.6,659.8212,8.7,0.1489986,0.2079411,0.8939198
"2018-04-29 13:05:00",76978,"ELMU",14.05,67.06,67.34,68.04,66.69,10.04,15.11,9.39,0.227,11.57,18.41,7.393,14.76,14.15,192.1,12.82,26.08,690.2192,8.7,0.1489986,0.2079411,0.8939198
"2018-04-29 13:10:00",76979,"ELMU",14.05,66.69,66.73,67.42,66.08,11.84,12.39,9.77,0.264,9.82,13.21,7.742,13.65,14.51,190.6,12.44,18.41,717.9473,8.69,0.1489986,0.2079411,0.8939198
"2018-04-29 13:15:00",76980,"ELMU",14.05,67.06,67.47,68.22,66.63,9.73,13.07,8.85,0.22,10.49,15.25,6.108,14.85,14.18,187.5,9.58,22.58,761.0146,8.7,0.1660478,0.2274095,0.8857408
"2018-04-29 13:20:00",76981,"ELMU",14.05,68.65,67.91,68.65,67,9.8,11.23,8.37,0.234,8.52,12.14,5.422,13.96,14.34,212.8,17.18,24.33,820.2072,8.69,0.1660478,0.2274095,0.8857408
"2018-04-29 13:25:00",76982,"ELMU",14.04,67.79,68.44,69.75,67.67,8.95,10.34,7.622,0.208,7.52,11,4.393,14.96,14.2,210.5,15.9,23.89,889.8056,8.7,0.1660478,0.2274095,0.8857408
"2018-04-29 13:30:00",76983,"ELMU",14.04,67.18,67.51,68.04,66.81,9.8,10.72,8.85,0.223,8.19,10.28,6.526,14.88,15.21,193.4,10.07,23.02,867.2942,8.7,0.1735636,0.2377225,0.8750097
"2018-04-29 13:35:00",76984,"ELMU",14.04,68.28,68.42,69.45,67.12,7.962,11.16,7.383,0.188,7.416,11.76,2.971,16.06,15.26,187.2,10.61,30.47,818.0491,8.69,0.1735636,0.2377225,0.8750097
"2018-04-29 13:40:00",76985,"ELMU",14.04,68.53,68.25,69.32,67.49,7.69,10.34,6.295,0.183,3.591,10.86,-0.804,17.79,16.98,194.4,12.16,29.81,782.7495,8.69,0.1735636,0.2377225,0.8750097
"2018-04-29 13:45:00",76986,"ELMU",14.04,67.79,68.59,69.75,67.79,8.03,9.02,6.771,0.186,3.37,8.13,1.188,18.92,18.34,201.2,10.93,28.93,782.3196,8.69,0.1720431,0.243135,0.8610356
"2018-04-29 13:50:00",76987,"ELMU",14.04,67.67,68.17,68.77,67.67,8.44,9.36,6.941,0.195,4.304,7.78,1.505,18.85,19.1,195.8,11.12,32,721.0034,8.69,0.1720431,0.243135,0.8610356
"2018-04-29 13:55:00",76988,"ELMU",14.04,68.16,67.23,68.22,66.63,8.91,11.23,7.452,0.209,5.876,11.66,2.076,17.91,18.57,184.9,9.96,25.65,666.6813,8.69,0.1720431,0.243135,0.8610356
"2018-04-29 14:00:00",76989,"ELMU",14.03,67.3,67.97,68.46,67.18,7.281,8.95,6.533,0.166,3.219,7.072,-0.285,17.35,17.7,193.4,7.956,28.06,677.4697,8.69,0.1696102,0.2435769,0.841822
"2018-04-29 14:05:00",76990,"ELMU",14.03,69.69,68.81,70.12,67.24,7.588,8.85,6.465,0.188,4.033,7.253,0.948,15.98,16.36,211.5,11.97,28.5,743.118,8.69,0.1696102,0.2435769,0.841822
"2018-04-29 14:10:00",76991,"ELMU",14.03,67.79,68.6,69.81,67.49,8.1,8.37,6.601,0.188,2.841,5.975,0.34,15.51,15.76,204.9,10.92,28.72,774.2976,8.69,0.1696102,0.2435769,0.841822
"2018-04-29 14:15:00",76992,"ELMU",14.04,67.79,67.68,68.04,67.3,8.78,8.78,6.669,0.204,2.596,6.371,0.243,13.09,14.3,203.8,15.47,18.41,710.5413,8.69,0.1581894,0.2254076,0.8199101
"2018-04-29 14:20:00",76993,"ELMU",14.03,68.27,68.31,68.77,67.67,7.213,9.73,6.839,0.17,4.911,9.11,1.411,14.1,13.46,194.6,14.27,30.25,629.0945,8.69,0.1581894,0.2254076,0.8199101
"2018-04-29 14:25:00",76994,"ELMU",14.03,70.24,68.71,70.24,67.97,8.91,9.63,7.077,0.225,5.283,10.09,2.05,14.06,14.01,195.1,10.99,26.52,593.2581,8.69,0.1581894,0.2254076,0.8199101
"2018-04-29 14:30:00",76995,"ELMU",14.02,70.29,69.84,70.72,69.19,6.906,9.93,6.6,0.175,5.892,10.42,1.409,16.2,14.82,191.1,15.48,29.59,708.2866,8.69,0.1649434,0.2290667,0.7926499
"2018-04-29 14:35:00",76996,"ELMU",14.02,69.49,69.03,70.29,68.02,7.246,8.2,6.192,0.178,2.73,5.883,-0.343,15.83,16.73,201.2,16.71,26.96,775.2137,8.69,0.1649434,0.2290667,0.7926499
"2018-04-29 14:40:00",76997,"ELMU",14.02,68.02,68.42,70.1,67.35,10.14,12.49,6.6,0.237,7.516,14.2,1.539,17.15,16.58,180.5,15.44,32.22,776.3505,8.69,0.1649434,0.2290667,0.7926499
"2018-04-29 14:45:00",76998,"ELMU",14.02,68.76,68.31,68.88,67.9,11.7,13.06,8.4,0.281,10.12,15.72,5.682,16.78,17.16,177,8.5,24.77,704.2963,8.68,0.163018,0.2331983,0.7627315
"2018-04-29 14:50:00",76999,"ELMU",14.01,68.81,68.57,69.49,67.83,11.53,13.78,6.974,0.277,9.91,17.14,1.549,15.87,16.16,159.2,14.5,23.45,731.6807,8.68,0.163018,0.2331983,0.7627315
"2018-04-29 14:55:00",77000,"ELMU",14.01,69.49,69.45,69.98,68.14,8.78,13.03,7.416,0.216,11.11,16.47,4.003,14.04,14.51,162.5,17.69,27.18,801.7806,8.68,0.163018,0.2331983,0.7627315
"2018-04-29 15:00:00",77001,"ELMU",14.01,68.69,68.71,69.43,68.32,9.9,11.7,8.2,0.237,10,13.49,5.736,14.34,14.26,166.2,17.17,24.99,832.6266,8.69,0.1697957,0.2352155,0.7288146
"2018-04-29 15:05:00",77002,"ELMU",14.01,69.49,68.82,69.67,68.01,9.19,12.59,7.518,0.226,9.14,15.58,4.08,14.73,14.18,173.4,11.84,23.24,798.514,8.69,0.1697957,0.2352155,0.7288146
"2018-04-29 15:10:00",77003,"ELMU",14.01,68.75,69.19,69.55,68.69,6.191,10.78,6.191,0.148,4.857,12.11,-0.459,14.51,15.13,195.2,14.08,21.92,755.6641,8.69,0.1697957,0.2352155,0.7288146
"2018-04-29 15:15:00",77004,"ELMU",14,70.89,70.12,71.01,68.62,7.007,12.25,6.123,0.181,9.12,16.1,-0.693,13.27,13.71,183.5,14.1,20.82,776.8671,8.68,0.1715726,0.2366038,0.696004
"2018-04-29 15:20:00",77005,"ELMU",14,70.88,70.91,72.05,69.91,6.633,8.78,6.293,0.171,4.404,9.08,1.099,13.68,13.21,200.2,13.14,31.35,858.0795,8.69,0.1715726,0.2366038,0.696004
"2018-04-29 15:25:00",77006,"ELMU",13.99,71.31,70.49,71.43,69.84,6.531,7.926,5.919,0.171,3.074,5.857,-0.131,14.09,13.99,209.3,16.37,25.87,915.4428,8.69,0.1715726,0.2366038,0.696004
"2018-04-29 15:30:00",77007,"ELMU",13.99,70.21,70.74,71.43,70.02,6.565,8.67,6.463,0.165,4.784,8.21,1.77,14.84,14.49,192.9,12.92,25.65,919.8379,8.69,0.1862043,0.2531438,0.6611855
"2018-04-29 15:35:00",77008,"ELMU",13.99,70.69,70.32,71.12,69.59,7.347,11.6,6.395,0.188,7.189,15.04,1.206,15.69,15.38,183.4,12.6,34.2,881.2715,8.69,0.1862043,0.2531438,0.6611855
"2018-04-29 15:40:00",77009,"ELMU",13.98,69.65,70.24,71.25,69.22,7.381,12.18,7.109,0.183,7.795,16.25,3.168,15.67,15.44,178.7,11.39,20.6,886.4714,8.69,0.1862043,0.2531438,0.6611855
"2018-04-29 15:45:00",77010,"ELMU",13.98,69.47,69.65,70.2,69.04,6.701,10.78,6.599,0.165,6.152,12.33,1.474,15.7,15.29,183.6,17.4,30.03,828.7461,8.69,0.1682341,0.2368065,0.6201087
"2018-04-29 15:50:00",77011,"ELMU",13.99,69.59,69.58,69.9,69.16,7.857,9.25,6.497,0.194,3.979,8.99,0.961,15.47,16.09,193.4,9.27,27.62,704.1393,8.68,0.1682341,0.2368065,0.6201087
"2018-04-29 15:55:00",77012,"ELMU",13.99,68.67,69.65,70.45,68.61,10.27,10.31,6.293,0.246,5.081,10.61,0.886,15.67,15.53,195.9,18.58,24.77,575.5211,8.68,0.1682341,0.2368065,0.6201087
"2018-04-29 16:00:00",77013,"ELMU",13.99,68.67,68.49,68.86,68.12,10.51,11.67,7.925,0.251,8.58,13.26,4.662,16.5,16.42,177.3,10.84,27.18,508.683,8.68,0.1393182,0.2072285,0.5791965
"2018-04-29 16:05:00",77014,"ELMU",13.99,70.14,69.15,70.14,68.55,8.03,10.92,6.361,0.202,6.329,12.14,0.33,15.7,15.84,187.4,15.78,24.11,511.2975,8.68,0.1393182,0.2072285,0.5791965
"2018-04-29 16:10:00",77015,"ELMU",14.01,67.69,68.82,70.14,67.69,8.54,8.88,6.429,0.197,3.148,6.685,0.333,15.75,15.88,192,11.9,28.28,453.7947,8.68,0.1393182,0.2072285,0.5791965
"2018-04-29 16:15:00",77016,"ELMU",14.06,67.33,67.93,68.24,67.27,8.78,9.63,6.701,0.2,4.127,8.42,0.634,14.99,15.43,185.1,9.82,22.14,378.4457,8.67,0.1207967,0.1864862,0.536293
"2018-04-29 16:20:00",77017,"ELMU",14.09,67.82,67.82,68.24,67.2,9.35,10.68,6.224,0.217,2.391,10.98,-1.024,14.01,14.83,192.5,11.62,22.58,304.5267,8.67,0.1207967,0.1864862,0.536293
"2018-04-29 16:25:00",77018,"ELMU",14.01,67.57,68.08,68.43,67.51,9.59,9.86,6.224,0.221,3.131,8.88,-0.845,12.51,13.09,188.5,10.37,17.54,286.9359,8.67,0.1207967,0.1864862,0.536293
"2018-04-29 16:30:00",77019,"ELMU",14,68.24,68.14,68.49,67.45,6.803,9.52,5.442,0.16,-0.36,8.05,-3.628,10.8,11.72,206.4,13.81,18.41,279.4869,8.67,0.1054364,0.1633989,0.4921397
"2018-04-29 16:35:00",77020,"ELMU",13.99,68.49,68.13,68.55,67.76,8.54,9.12,5.68,0.203,2.589,7.686,-2.863,9.6,9.92,186.4,14.43,14.03,269.2896,8.67,0.1054364,0.1633989,0.4921397
"2018-04-29 16:40:00",77021,"ELMU",14.01,67.94,67.79,68.49,67.39,8.1,11.26,6.769,0.189,6.809,11.69,0.444,9.72,9.51,163.1,15.44,20.39,258.3444,8.67,0.1054364,0.1633989,0.4921397
"2018-04-29 16:45:00",77022,"ELMU",14.05,68.55,68.42,68.86,67.82,9.66,9.66,5.782,0.23,3.087,9.07,-2.002,11.3,10.66,186.1,13.08,22.58,265.2249,8.67,0.09128942,0.1384776,0.4443271
"2018-04-29 16:50:00",77023,"ELMU",13.99,67.57,67.71,68.61,67.27,10.17,11.39,8.44,0.234,8.28,12.11,5.287,12.56,12.16,171.7,9.79,21.26,279.3388,8.67,0.09128942,0.1384776,0.4443271
"2018-04-29 16:55:00",77024,"ELMU",13.99,67.94,67.63,67.94,67.39,10.34,10.95,7.789,0.241,7.427,11.17,3.599,11.41,12.32,176.4,17.21,14.69,283.1439,8.67,0.09128942,0.1384776,0.4443271
"2018-04-29 17:00:00",77025,"ELMU",14.18,67.08,67.98,68.49,67.08,12.59,12.99,6.973,0.285,8.46,14.95,1.711,7.841,9.28,335.9,95.5,16,293.0367,8.67,0.09537198,0.1455957,0.3948735
"2018-04-29 17:05:00",77026,"ELMU",14.18,67.21,66.84,67.45,66.35,12.79,14.32,12.14,0.291,14.73,16.46,12.88,5.286,6.316,9.04,26.5,10.52,339.6747,8.67,0.09537198,0.1455957,0.3948735
"2018-04-29 17:10:00",77027,"ELMU",13.99,65.74,66.4,67.21,65.62,14.25,14.25,12.65,0.308,14.63,16.24,13.17,6.115,5.471,348.7,15.56,16.88,416.842,8.67,0.09537198,0.1455957,0.3948735
"2018-04-29 17:15:00",77028,"ELMU",13.93,65.26,65.47,65.93,65.01,13.03,14.8,12.86,0.277,14.49,16.32,13.02,8.95,7.882,322.4,11.52,19.07,406.8355,8.67,0.07569615,0.1073803,0.3436284
"2018-04-29 17:20:00",77029,"ELMU",13.9,65.26,65.12,65.44,64.89,13.47,14.29,11.57,0.286,13.33,15.24,10.4,10.31,9.82,334.7,13.94,13.15,342.6161,8.67,0.07569615,0.1073803,0.3436284
"2018-04-29 17:25:00",77030,"ELMU",13.89,65.19,65.36,65.69,65.07,13.84,14.63,12.76,0.294,14.77,15.9,12.66,10.17,10.01,333.8,16.73,19.07,253.7297,8.66,0.07569615,0.1073803,0.3436284
"2018-04-29 17:30:00",77031,"ELMU",13.88,65.44,65.31,65.75,65.07,13.64,15.31,13.61,0.292,15.59,16.93,14.17,10.11,9.95,323.3,12.35,17.32,235.18,8.66,0.07418212,0.1156455,0.2945828
"2018-04-29 17:35:00",77032,"ELMU",13.94,65.57,65.58,65.87,65.32,14.9,15.65,13.44,0.32,15.86,17.64,14.13,11.24,10.53,319,12.53,16,230.7398,8.66,0.07418212,0.1156455,0.2945828
"2018-04-29 17:40:00",77033,"ELMU",14.01,66.49,65.99,66.67,65.45,14.19,15.1,12.72,0.315,15.54,17.39,13.08,10.9,11.46,319,12.42,13.59,260.2376,8.66,0.07418212,0.1156455,0.2945828
"2018-04-29 17:45:00",77034,"ELMU",13.95,66,66.17,66.55,65.75,13.47,14.53,12.83,0.294,14.79,16.45,13.65,10.09,10.46,316.3,13.16,14.91,292.7201,8.66,0.07957654,0.1241902,0.2451123
"2018-04-29 17:50:00",77035,"ELMU",13.97,66.3,65.81,66.3,65.45,14.53,15.38,13.3,0.32,15.21,17.43,13.95,9.6,9.86,319.3,11.55,14.91,307.4497,8.66,0.07957654,0.1241902,0.2451123
"2018-04-29 17:55:00",77036,"ELMU",14.06,66.43,66.49,67.22,65.94,11.98,15.61,11.74,0.265,14.56,18.13,12.08,9.99,9.65,300.7,22.64,14.25,302.6158,8.66,0.07957654,0.1241902,0.2451123
"2018-04-29 18:00:00",77037,"ELMU",14.01,66.86,66.94,67.47,66.37,12.32,12.96,11.81,0.277,13.43,14.53,12.21,10.99,10.34,293,11.22,19.95,322.2922,8.66,0.08223209,0.1252099,0.1965229
"2018-04-29 18:05:00",77038,"ELMU",14.02,66.56,66.75,67.23,66.13,12.55,12.69,11.77,0.279,13.01,13.91,12.28,12.04,11.38,278.5,12.35,19.95,341.1261,8.67,0.08223209,0.1252099,0.1965229
"2018-04-29 18:10:00",77039,"ELMU",13.91,65.21,65.98,66.8,65.15,13.68,13.78,12.08,0.29,13.49,14.62,12.51,13.33,12.71,292.7,10.3,20.17,344.1707,8.67,0.08223209,0.1252099,0.1965229
"2018-04-29 18:15:00",77040,"ELMU",13.86,64.42,65.01,65.52,64.36,14.05,14.15,13.41,0.29,14.27,14.82,13.78,13.78,13.75,294,10.48,20.82,290.4715,8.66,0.08263214,0.1327624,0.1487882
"2018-04-29 18:20:00",77041,"ELMU",13.83,64.36,64.4,64.79,63.99,14.09,14.43,13.68,0.29,14.26,14.98,13.54,13.77,13.85,293.3,11.1,19.29,249.3492,8.66,0.08263214,0.1327624,0.1487882
"2018-04-29 18:25:00",77042,"ELMU",13.77,64.48,64.51,64.79,64.24,14.05,14.46,13.54,0.291,14.22,15.24,13.4,12.33,13.03,289.3,10.77,13.81,207.3826,8.66,0.08263214,0.1327624,0.1487882
"2018-04-29 18:30:00",77043,"ELMU",13.73,64.18,64.21,64.48,63.87,14.02,14.22,13.51,0.287,13.94,14.51,13.14,11.51,12.01,284.7,10.18,16.66,189.0571,8.66,0.06957959,0.1180889,0.1027634
"2018-04-29 18:35:00",77044,"ELMU",13.69,64.24,64.24,64.48,63.93,13.78,14.56,13.78,0.283,14.15,15.06,13.7,10.31,10.89,293.6,9.11,13.15,173.5556,8.66,0.06957959,0.1180889,0.1027634
"2018-04-29 18:40:00",77045,"ELMU",13.67,63.81,63.96,64.36,63.75,14.09,14.7,13.68,0.285,13.78,14.97,13.24,10.51,10.45,302.7,9.73,16,159.4531,8.66,0.06957959,0.1180889,0.1027634
"2018-04-29 18:45:00",77046,"ELMU",13.65,64.3,64.24,64.55,63.81,13.27,14.36,13.24,0.273,13.66,14.83,12.88,9.69,10.05,292.8,12.11,13.37,157.3076,8.66,0.05738009,0.09861038,0.06061378
"2018-04-29 18:50:00",77047,"ELMU",13.63,63.93,64.24,64.55,63.75,13.85,14.53,13.27,0.281,13.45,15.15,12.78,9.4,9.48,300.4,11.37,13.37,161.7486,8.66,0.05738009,0.09861038,0.06061378
"2018-04-29 18:55:00",77048,"ELMU",13.59,63.57,63.8,64.12,63.5,15.35,15.35,13.07,0.307,13.82,15.71,12.15,8.34,8.95,302.6,14.14,13.81,158.3782,8.66,0.05738009,0.09861038,0.06061378
"2018-04-29 19:00:00",77049,"ELMU",13.56,63.63,63.56,63.75,63.38,15.45,15.79,13.71,0.31,14.61,16.37,13.05,7.929,8.22,311.9,14.2,14.47,148.7332,8.66,0.04755009,0.08351435,0.02800093
"2018-04-29 19:05:00",77050,"ELMU",13.54,64.3,63.94,64.36,63.44,13.61,15.69,13.07,0.28,13.48,16.27,12.22,7.099,7.603,236.3,35.28,10.52,131.6118,8.66,0.04755009,0.08351435,0.02800093
"2018-04-29 19:10:00",77051,"ELMU",13.51,63.99,64.07,64.3,63.87,13.88,14.02,12.83,0.282,12.75,14.03,11.84,6.373,6.605,229.9,13.46,7.672,124.6388,8.66,0.04755009,0.08351435,0.02800093
"2018-04-29 19:15:00",77052,"ELMU",13.47,63.99,63.99,64.18,63.81,12.86,14.22,12.66,0.262,12.74,14.22,11.48,5.423,5.748,232.1,13.15,6.576,123.1235,8.66,0.03494267,0.06352974,0.01145378
"2018-04-29 19:20:00",77053,"ELMU",13.44,63.01,63.75,64.12,63.01,15.45,15.58,12.73,0.304,13.33,15.58,11.7,4.794,5.108,301.4,42.92,8.99,115.7262,8.66,0.03494267,0.06352974,0.01145378
"2018-04-29 19:25:00",77054,"ELMU",13.38,61.97,62.18,63.01,61.79,16.23,17.15,15.52,0.307,15.96,17.04,14.59,5.254,5.201,327.4,16.35,11.18,101.0232,8.66,0.03494267,0.06352974,0.01145378
"2018-04-29 19:30:00",77055,"ELMU",13.33,61.97,61.81,62.16,61.48,15.31,17.28,15.21,0.29,15.42,16.87,14.09,5.291,5.268,312.8,25.22,7.453,79.63313,8.66,0.01697544,0.02375426,0.003173657
"2018-04-29 19:35:00",77056,"ELMU",13.28,62.03,62.06,62.22,61.91,14.9,15.48,14.53,0.283,13.64,14.59,13.09,6.267,5.651,282.2,11.92,14.03,62.31846,8.65,0.01697544,0.02375426,0.003173657
"2018-04-29 19:40:00",77057,"ELMU",13.23,61.3,61.57,62.1,61.12,16.09,16.81,14.77,0.298,14.74,15.93,13.41,6.257,6.174,322.5,35.12,11.18,49.88001,8.65,0.01697544,0.02375426,0.003173657
"2018-04-29 19:45:00",77058,"ELMU",13.17,61.12,61.28,61.54,60.93,16.71,16.81,15.58,0.307,14.92,15.73,14.14,6.347,6.447,353.9,16.19,10.3,40.03379,8.65,0.0169463,0.02333114,3.387768E-05
"2018-04-29 19:50:00",77059,"ELMU",13.12,60.87,60.91,61.12,60.69,16.57,17.08,16.13,0.302,15.2,15.84,14.58,5.313,5.992,348.7,15.76,7.891,31.91215,8.65,0.0169463,0.02333114,3.387768E-05
"2018-04-29 19:55:00",77060,"ELMU",13.06,60.63,60.67,60.93,60.44,16.06,16.98,16.06,0.29,15.17,15.71,14.29,4.629,4.86,350.6,17.31,8.77,25.42776,8.65,0.0169463,0.02333114,3.387768E-05
"2018-04-29 20:00:00",77061,"ELMU",13,60.2,60.52,60.81,60.2,16.88,17.05,16.03,0.3,14.95,15.51,14.19,4.403,4.481,351.8,18.62,8.11,18.85669,8.65,0.01273395,0.01826815,2.5E-07
"2018-04-29 20:05:00",77062,"ELMU",12.95,60.03,60.14,60.39,59.9,17.08,17.63,16.67,0.302,15.2,16.08,14.7,4.548,4.427,348.4,17.42,8.11,12.86994,8.65,0.01273395,0.01826815,2.5E-07
"2018-04-29 20:10:00",77063,"ELMU",12.9,59.79,59.82,60.03,59.6,17.25,17.7,16.84,0.302,15.25,15.87,14.78,5.173,4.866,336.1,10.45,10.3,8.114202,8.65,0.01273395,0.01826815,2.5E-07
"2018-04-29 20:15:00",77064,"ELMU",12.86,59.85,59.76,59.97,59.54,17.12,17.56,16.74,0.301,15.06,15.55,14.6,5.923,5.46,337.2,14.33,10.3,5.142143,8.65,0.01119014,0.016295,2.5E-07
"2018-04-29 20:20:00",77065,"ELMU",12.84,59.3,59.62,59.91,59.3,17.39,17.63,16.85,0.3,15.13,15.64,14.55,6.197,6.103,335.6,15.65,8.99,3.19539,8.65,0.01119014,0.016295,2.5E-07
"2018-04-29 20:25:00",77066,"ELMU",12.81,58.2,58.69,59.36,58.14,18.48,18.72,17.49,0.306,15.57,16.11,15.04,5.744,6.003,319.4,8.9,7.014,1.905364,8.65,0.01119014,0.016295,2.5E-07
"2018-04-29 20:30:00",77067,"ELMU",12.8,58.14,58.15,59.06,57.96,18.31,18.75,18.17,0.303,15.44,16.48,15.03,5.426,5.607,312.7,6.921,7.234,1.209481,8.65,0.01324614,0.01849457,2.5E-07
"2018-04-29 20:35:00",77068,"ELMU",12.78,57.84,57.83,58.27,57.47,18.82,19.43,18.31,0.308,15.67,16.27,15.21,5.527,5.434,326.7,11.83,8.11,0.6737569,8.65,0.01324614,0.01849457,2.5E-07
"2018-04-29 20:40:00",77069,"ELMU",12.77,58.21,58.27,58.7,57.78,18.41,18.86,17.8,0.305,15.34,15.75,14.79,5.832,5.729,335.8,10.6,8.99,0.3098185,8.65,0.01324614,0.01849457,2.5E-07
"2018-04-29 20:45:00",77070,"ELMU",12.77,57.47,57.88,58.27,57.47,18.86,18.96,18.28,0.304,15.37,15.85,14.85,5.606,5.723,325.2,10.89,7.891,0.1131762,8.65,0.01216847,0.01713781,2.5E-07
"2018-04-29 20:50:00",77071,"ELMU",12.76,56.98,57.19,57.6,56.92,19.3,19.37,18.75,0.306,15.36,15.79,14.9,5.265,5.453,322.9,8.37,6.795,0.01706861,8.65,0.01216847,0.01713781,2.5E-07
"2018-04-29 20:55:00",77072,"ELMU",12.75,57.17,57.1,57.29,56.92,19.16,19.3,18.69,0.306,15.23,15.66,14.81,4.778,4.976,328.9,7.787,6.138,0,8.64,0.01216847,0.01713781,2.5E-07
"2018-04-29 21:00:00",77073,"ELMU",12.75,56.43,56.79,57.29,56.25,20.46,20.8,18.96,0.318,16.05,16.78,15.23,4.556,4.665,319.9,7.23,5.918,0,8.64,0.01027688,0.01481766,2.5E-07
"2018-04-29 21:05:00",77074,"ELMU",12.74,56.68,56.53,56.8,56.25,20.59,21.31,20.29,0.323,16.72,17.39,16.19,4.331,4.449,338.4,14.01,6.138,0,8.64,0.01027688,0.01481766,2.5E-07
"2018-04-29 21:10:00",77075,"ELMU",12.74,57.35,57.19,57.47,56.62,20.05,20.59,19.84,0.322,16.75,17.23,16.34,4.521,4.409,342.2,14.87,8.11,0,8.64,0.01027688,0.01481766,2.5E-07
"2018-04-29 21:15:00",77076,"ELMU",12.74,57.47,57.39,57.66,57.17,20.32,20.59,19.88,0.328,16.95,17.41,16.49,5.527,5.016,339.8,11.21,12.71,0,8.65,0.009000311,0.01326989,2.5E-07
"2018-04-29 21:20:00",77077,"ELMU",12.74,57.17,57.4,57.78,56.98,20.59,20.97,20.08,0.329,17.24,17.62,16.85,6.734,6.164,333.1,10.54,12.71,0,8.65,0.009000311,0.01326989,2.5E-07
"2018-04-29 21:25:00",77078,"ELMU",12.73,56.68,56.92,57.29,56.49,20.93,21.14,20.42,0.328,17.14,17.44,16.88,7.47,7.147,331.5,12.44,10.52,0,8.65,0.009000311,0.01326989,2.5E-07
"2018-04-29 21:30:00",77079,"ELMU",12.73,55.51,56.25,56.8,55.45,22.43,22.46,20.69,0.337,17.26,17.93,16.79,6.845,7.205,320.6,9.16,7.891,0,8.65,0.0140518,0.0189606,2.5E-07
"2018-04-29 21:35:00",77080,"ELMU",12.73,54.96,55.13,55.58,54.78,22.57,23.01,22.33,0.332,17.69,18.08,17.23,5.852,6.364,319.8,7.712,6.576,0,8.65,0.0140518,0.0189606,2.5E-07
"2018-04-29 21:40:00",77081,"ELMU",12.73,54.84,54.85,55.15,54.66,22.67,23.01,22.46,0.332,17.51,17.78,17.18,4.659,5.223,321.5,8.82,5.042,0,8.65,0.0140518,0.0189606,2.5E-07
"2018-04-29 21:45:00",77082,"ELMU",12.73,54.29,54.33,54.96,53.92,23.76,24.1,22.6,0.341,17.87,18.37,17.32,4.271,4.398,311.6,8.05,5.699,0,8.64,0.009890551,0.01400303,2.5E-07
"2018-04-29 21:50:00",77083,"ELMU",12.72,54.29,54.34,54.66,54.04,23.83,24.71,23.25,0.342,18.2,19.05,17.61,4.215,4.161,328.2,11.94,6.357,0,8.64,0.009890551,0.01400303,2.5E-07
"2018-04-29 21:55:00",77084,"ELMU",12.72,54.35,54.28,54.47,54.1,23.66,24.17,23.49,0.341,18.06,18.43,17.72,4.632,4.471,324.4,9.07,6.795,0,8.64,0.009890551,0.01400303,2.5E-07
"2018-04-29 22:00:00",77085,"ELMU",12.72,54.1,54.03,54.35,53.74,24.44,24.78,23.66,0.349,18.39,18.75,17.85,5.091,4.889,318.7,9.15,7.672,0,8.64,0.007635914,0.0112822,2.5E-07
"2018-04-29 22:05:00",77086,"ELMU",12.72,53.86,53.96,54.29,53.68,24.64,24.85,24.23,0.349,18.52,18.85,18.24,5.317,5.222,325,7.885,7.891,0,8.64,0.007635914,0.0112822,2.5E-07
"2018-04-29 22:10:00",77087,"ELMU",12.71,53.86,53.81,53.98,53.61,24.54,25.05,24.2,0.347,18.38,18.91,18,5.348,5.258,325.6,8.21,7.453,0,8.64,0.007635914,0.0112822,2.5E-07
"2018-04-29 22:15:00",77088,"ELMU",12.71,53.92,53.89,54.1,53.61,24.3,24.88,24.13,0.345,18.38,18.86,18.04,5.423,5.343,329.1,10.9,9.64,0,8.64,0.009308146,0.01319235,2.5E-07
"2018-04-29 22:20:00",77089,"ELMU",12.71,54.29,54.25,54.53,53.92,24.17,24.4,23.89,0.347,18.39,18.76,18.02,6.111,5.777,322.7,10.31,10.52,0,8.64,0.009308146,0.01319235,2.5E-07
"2018-04-29 22:25:00",77090,"ELMU",12.71,54.35,54.35,54.6,54.11,24.37,24.54,24.1,0.351,18.62,18.87,18.39,6.916,6.579,318.7,9.06,9.64,0,8.64,0.009308146,0.01319235,2.5E-07
"2018-04-29 22:30:00",77091,"ELMU",12.71,53.98,54.35,54.72,53.98,25.09,25.15,23.89,0.357,18.81,19.27,18.28,7.24,7.162,321.3,11.13,9.86,0,8.65,0.01192953,0.01616235,2.5E-07
"2018-04-29 22:35:00",77092,"ELMU",12.71,54.29,54.16,54.54,53.86,24.92,25.29,24.61,0.358,19.14,19.39,18.89,7.089,7.121,321.3,10.82,11.18,0,8.65,0.01192953,0.01616235,2.5E-07
"2018-04-29 22:40:00",77093,"ELMU",12.71,54.11,54.14,54.36,53.93,25.63,25.73,24.88,0.366,19.46,19.89,19.03,7.45,7.161,316,10.02,14.25,0,8.65,0.01192953,0.01616235,2.5E-07
"2018-04-29 22:45:00",77094,"ELMU",12.71,53.93,54.15,54.42,53.87,26.62,26.62,25.39,0.378,19.99,20.49,19.5,8.51,7.961,314.9,9.2,13.15,0,8.65,0.01319961,0.01743222,2.5E-07
"2018-04-29 22:50:00",77095,"ELMU",12.7,53.87,53.85,54.12,53.69,27.88,27.91,26.55,0.395,20.86,21.43,20.37,9.37,9,320.9,9.75,14.25,0,8.65,0.01319961,0.01743222,2.5E-07
"2018-04-29 22:55:00",77096,"ELMU",12.7,53.45,53.67,53.87,53.38,28.9,29.04,27.81,0.403,21.71,22.11,21.22,9.63,9.63,320.6,10.06,12.93,0,8.65,0.01319961,0.01743222,2.5E-07
"2018-04-29 23:00:00",77097,"ELMU",12.7,53.26,53.39,53.69,53.14,29.79,29.89,28.87,0.412,22.23,22.55,21.91,8.97,9.29,323.3,9.94,11.4,0,8.65,0.01494416,0.01895265,2.5E-07
"2018-04-29 23:05:00",77098,"ELMU",12.7,53.32,53.15,53.39,52.89,29.82,30.16,29.75,0.414,22.49,22.69,22.26,8.38,8.62,324.9,11.77,11.84,0,8.65,0.01494416,0.01895265,2.5E-07
"2018-04-29 23:10:00",77099,"ELMU",12.7,52.77,53,53.39,52.71,30.84,30.88,29.86,0.419,22.7,23.06,22.42,7.958,8.14,318,8.7,12.06,0,8.65,0.01494416,0.01895265,2.5E-07
"2018-04-29 23:15:00",77100,"ELMU",12.7,52.83,52.81,52.96,52.59,30.91,31.11,30.67,0.421,22.9,23.08,22.63,7.707,7.814,326.2,9.65,10.52,0,8.65,0.01284895,0.01663972,2.5E-07
"2018-04-29 23:20:00",77101,"ELMU",12.7,52.04,52.43,52.9,51.98,32.44,32.48,30.88,0.429,23.1,23.57,22.76,7.345,7.553,323.8,9.97,9.86,0,8.65,0.01284895,0.01663972,2.5E-07
"2018-04-29 23:25:00",77102,"ELMU",12.69,52.71,52.29,52.77,51.91,31.8,32.61,31.8,0.431,23.53,23.74,23.32,7.389,7.246,321.7,11.23,14.03,0,8.65,0.01284895,0.01663972,2.5E-07
"2018-04-29 23:30:00",77103,"ELMU",12.69,52.96,52.82,53.02,52.59,31.69,31.97,31.52,0.434,23.57,23.8,23.38,8.16,7.841,321.4,10.64,14.03,0,8.65,0.01151554,0.01513161,2.5E-07
"2018-04-29 23:35:00",77104,"ELMU",12.69,52.23,52.54,52.96,52.11,32.55,32.82,31.63,0.434,23.74,23.98,23.5,8.42,8.33,325.3,10.83,11.62,0,8.65,0.01151554,0.01513161,2.5E-07
"2018-04-29 23:40:00",77105,"ELMU",12.69,52.1,52.12,52.41,51.86,32.72,32.89,32.48,0.434,23.7,23.9,23.48,8.44,8.52,325.4,9.27,12.49,0,8.65,0.01151554,0.01513161,2.5E-07
"2018-04-29 23:45:00",77106,"ELMU",12.69,51.8,52.02,52.29,51.74,32.82,33.09,32.58,0.431,23.71,23.95,23.4,7.576,7.972,325,9.96,10.74,0,8.65,0.01220417,0.01576071,2.5E-07
"2018-04-29 23:50:00",77107,"ELMU",12.69,51.74,51.67,51.99,51.44,33.06,33.37,32.72,0.433,23.59,23.82,23.37,7.53,7.507,324.5,12.04,12.28,0,8.65,0.01220417,0.01576071,2.5E-07
"2018-04-29 23:55:00",77108,"ELMU",12.69,51.5,51.65,51.93,51.32,33.4,33.74,32.89,0.433,23.74,24.03,23.49,6.833,7.207,328.8,11.1,10.96,0,8.65,0.01220417,0.01576071,2.5E-07
"2018-04-30 00:00:00",77109,"ELMU",12.69,51.56,51.45,51.62,51.26,33.88,33.98,33.33,0.44,23.8,24.11,23.52,6.976,6.811,322.4,9.47,12.06,0,8.65,0.01042263,0.01380768,2.5E-07
"2018-04-30 00:05:00",77110,"ELMU",12.68,52.3,51.99,52.42,51.44,33.09,34.01,32.99,0.442,24.13,24.29,23.91,7.708,7.356,332.6,12.02,14.03,0,8.65,0.01042263,0.01380768,2.5E-07
"2018-04-30 00:10:00",77111,"ELMU",12.68,52.36,52.32,52.54,52.11,32.38,33.16,32.21,0.434,23.85,24.27,23.43,8.95,8.31,335.3,12.83,14.91,0,8.65,0.01042263,0.01380768,2.5E-07
"2018-04-30 00:15:00",77112,"ELMU",12.68,52.18,52.17,52.42,51.99,31.9,32.45,31.9,0.424,23.37,23.72,23.07,9.78,9.39,333.9,12.44,15.78,0,8.65,0.01223256,0.01576989,2.5E-07
"2018-04-30 00:20:00",77113,"ELMU",12.68,51.81,52.07,52.3,51.81,32.21,32.28,31.84,0.423,23.18,23.38,22.94,9.9,9.89,332.8,10.95,13.37,0,8.65,0.01223256,0.01576989,2.5E-07
"2018-04-30 00:25:00",77114,"ELMU",12.68,51.99,51.91,52.11,51.69,32.01,32.35,31.9,0.423,23.07,23.29,22.85,9.7,9.82,333,11.28,16.44,0,8.65,0.01223256,0.01576989,2.5E-07
"2018-04-30 00:30:00",77115,"ELMU",12.68,51.75,51.78,52.05,51.56,32.18,32.28,31.87,0.421,22.92,23.14,22.67,9.54,9.62,332.4,10.4,14.03,0,8.65,0.013883,0.01740895,2.5E-07
"2018-04-30 00:35:00",77116,"ELMU",12.67,51.13,51.43,51.69,51.07,32.82,32.86,32.11,0.42,22.9,23.11,22.68,9.08,9.27,331.1,12.57,12.93,0,8.65,0.013883,0.01740895,2.5E-07
"2018-04-30 00:40:00",77117,"ELMU",12.67,50.64,50.89,51.2,50.46,33.91,33.91,32.82,0.426,23.06,23.29,22.82,8.57,8.83,325,11.06,12.06,0,8.65,0.013883,0.01740895,2.5E-07
"2018-04-30 00:45:00",77118,"ELMU",12.67,50.15,50.34,50.58,50.09,34.18,34.32,33.78,0.422,23.11,23.26,22.91,7.861,8.28,325.2,10.38,10.08,0,8.65,0.01221229,0.01555444,2.5E-07
"2018-04-30 00:50:00",77119,"ELMU",12.67,49.17,49.71,50.28,49.05,35.34,35.38,34.15,0.42,23.04,23.23,22.78,7.187,7.531,321,8.77,8.77,0,8.65,0.01221229,0.01555444,2.5E-07
"2018-04-30 00:55:00",77120,"ELMU",12.67,48.5,48.64,49.17,47.21,36.47,36.47,35.31,0.423,22.88,23.09,21.73,6.702,6.905,318.5,8.27,8.33,0,8.65,0.01221229,0.01555444,2.5E-07
"2018-04-30 01:00:00",77121,"ELMU",12.67,48.5,48.57,48.8,48.31,36.16,36.47,35.85,0.42,22.92,23.18,22.7,6.51,6.594,320.3,8.97,9.21,0,8.65,0.009093259,0.01203866,2.5E-07
"2018-04-30 01:05:00",77122,"ELMU",12.66,47.82,48.18,48.56,47.76,36.84,36.87,36.13,0.417,22.82,22.98,22.6,6.309,6.439,324.1,9.82,7.672,0,8.65,0.009093259,0.01203866,2.5E-07
"2018-04-30 01:10:00",77123,"ELMU",12.66,47.7,47.75,47.95,47.58,37.08,37.18,36.81,0.417,22.78,22.95,22.62,5.95,6.162,325.2,9.21,7.234,0,8.65,0.009093259,0.01203866,2.5E-07
"2018-04-30 01:15:00",77124,"ELMU",12.66,47.15,47.47,47.89,47.03,37.83,37.86,36.94,0.417,22.75,22.97,22.59,5.538,5.746,318.4,8.25,8.55,0,8.65,0.007403194,0.01007654,2.5E-07
"2018-04-30 01:20:00",77125,"ELMU",12.66,47.7,47.15,47.76,46.91,37.69,38.44,37.69,0.424,22.94,23.28,22.65,5.64,5.495,324.8,11.2,11.18,0,8.64,0.007403194,0.01007654,2.5E-07
"2018-04-30 01:25:00",77126,"ELMU",12.66,48.26,48.26,48.62,47.7,37.32,37.69,36.77,0.429,23.33,23.61,23.06,6.587,6.089,333.5,10.35,12.28,0,8.65,0.007403194,0.01007654,2.5E-07
"2018-04-30 01:30:00",77127,"ELMU",12.66,47.4,48.1,48.57,47.4,38.71,39.23,37.18,0.431,23.63,23.94,23.38,7.173,6.996,330.1,12.92,14.25,0,8.65,0.007383623,0.01003057,2.5E-07
"2018-04-30 01:35:00",77128,"ELMU",12.65,46.73,47.12,47.58,46.55,39.87,39.91,38.51,0.433,23.48,23.76,23.23,7.262,7.278,322.3,9.91,9.86,0,8.65,0.007383623,0.01003057,2.5E-07
"2018-04-30 01:40:00",77129,"ELMU",12.66,46.98,46.71,47.22,46.49,40.32,40.46,39.84,0.442,23.78,24.13,23.52,6.555,6.921,324.8,10.9,9.43,0,8.65,0.007383623,0.01003057,2.5E-07
"2018-04-30 01:45:00",77130,"ELMU",12.66,47.9,47.52,47.96,46.92,39.3,40.25,39.23,0.446,24.2,24.49,23.93,6.453,6.319,334.5,12.93,10.52,0,8.65,0.007717613,0.01025653,2.5E-07
"2018-04-30 01:50:00",77131,"ELMU",12.65,48.09,48.08,48.27,47.84,39.23,39.37,38.79,0.448,24.35,24.57,24.15,6.427,6.435,338.2,11.92,10.52,0,8.65,0.007717613,0.01025653,2.5E-07
"2018-04-30 01:55:00",77132,"ELMU",12.65,47.72,47.89,48.15,47.6,40.15,40.15,39.1,0.452,24.44,24.75,24.16,6.259,6.429,333.8,11.96,8.99,0,8.65,0.007717613,0.01025653,2.5E-07
"2018-04-30 02:00:00",77133,"ELMU",12.65,46.87,47.2,47.66,46.81,41.45,41.52,40.05,0.452,24.61,24.87,24.39,5.263,5.89,330.7,10.32,7.234,0,8.65,0.007087273,0.009625134,2.5E-07
"2018-04-30 02:05:00",77134,"ELMU",12.65,46.5,46.79,47.11,46.44,42.13,42.13,41.21,0.453,24.68,24.9,24.44,4.407,4.832,330.2,11.48,7.014,0,8.65,0.007087273,0.009625134,2.5E-07
"2018-04-30 02:10:00",77135,"ELMU",12.65,45.46,46.05,46.56,45.46,42.33,42.67,41.89,0.438,24.42,24.75,23.9,3.629,3.925,315.2,10.57,3.946,0,8.65,0.007087273,0.009625134,2.5E-07
"2018-04-30 02:15:00",77136,"ELMU",12.65,45.4,45.29,45.64,45.03,42.85,43.02,42.33,0.442,23.97,24.27,23.72,3.26,3.394,312.7,8.74,3.726,0,8.65,0.003147209,0.004941597,2.5E-07
"2018-04-30 02:20:00",77137,"ELMU",12.64,45.09,45.35,45.58,44.97,43.05,43.53,42.44,0.439,24.03,24.33,23.76,2.56,2.904,327.8,9.04,2.85,0,8.65,0.003147209,0.004941597,2.5E-07
"2018-04-30 02:25:00",77138,"ELMU",12.64,45.34,45.42,45.89,44.97,42.44,43.8,42.03,0.437,24.29,24.7,23.74,2.728,2.634,321.1,9.84,5.042,0,8.64,0.003147209,0.004941597,2.5E-07
"2018-04-30 02:30:00",77139,"ELMU",12.64,44.24,44.55,45.46,44.11,43.9,44.01,42.23,0.434,23.61,23.97,23.23,3.082,2.837,292.5,5.523,5.042,0,8.64,0.0004671209,0.001467429,2.5E-07
"2018-04-30 02:35:00",77140,"ELMU",12.64,45.4,44.77,45.52,44.11,43.53,44.11,42.95,0.449,23.95,24.69,23.57,3.939,3.539,297.3,6.516,5.261,0,8.64,0.0004671209,0.001467429,2.5E-07
"2018-04-30 02:40:00",77141,"ELMU",12.64,46.01,45.84,46.26,45.4,41.48,43.6,41.35,0.438,24.27,24.75,23.77,3.951,3.944,267.8,10.03,7.453,0,8.64,0.0004671209,0.001467429,2.5E-07
"2018-04-30 02:45:00",77142,"ELMU",12.64,45.22,45.81,46.2,45.1,43.73,43.73,41.45,0.448,24.32,24.75,23.76,3.461,3.805,313.6,22.14,5.042,0,8.64,0.002498496,0.004109916,2.5E-07
"2018-04-30 02:50:00",77143,"ELMU",12.63,43.93,44.68,45.28,43.81,45.57,45.57,43.7,0.445,24.35,24.79,24.09,2.742,3.2,349.5,20.02,5.042,0,8.64,0.002498496,0.004109916,2.5E-07
"2018-04-30 02:55:00",77144,"ELMU",12.63,43.62,43.52,43.99,43.07,48.02,48.98,45.57,0.463,24.91,25.69,24.18,2.024,2.379,3.444,25.56,3.288,0,8.64,0.002498496,0.004109916,2.5E-07
"2018-04-30 03:00:00",77145,"ELMU",12.63,43.93,43.85,44.24,43.44,46.42,48.57,46.15,0.453,25.08,25.57,24.53,2.218,2.024,335.8,7.807,4.603,0,8.64,-0.0004033892,0.0002281298,2.5E-07
"2018-04-30 03:05:00",77146,"ELMU",12.63,44.73,44.56,45.1,43.75,46.7,47.17,45.54,0.47,25.23,25.77,24.57,3.24,2.619,321.9,8.56,6.795,0,8.64,-0.0004033892,0.0002281298,2.5E-07
"2018-04-30 03:10:00",77147,"ELMU",12.63,44.11,44.63,45.03,44.05,48.54,48.54,46.42,0.477,25.87,26.2,25.42,4.136,3.788,342.8,16.42,7.014,0,8.64,-0.0004033892,0.0002281298,2.5E-07
"2018-04-30 03:15:00",77148,"ELMU",12.62,44.36,44.22,44.48,43.87,48.91,49.42,48.47,0.485,26.35,26.72,25.86,4.202,4.183,354.1,16.59,5.261,0,8.64,0.001474706,0.002717401,2.5E-07
"2018-04-30 03:20:00",77149,"ELMU",12.62,43.93,44.11,44.48,43.75,50,50,48.84,0.488,26.38,26.72,26.07,3.371,3.757,359.2,17.65,5.48,0,8.64,0.001474706,0.002717401,2.5E-07
"2018-04-30 03:25:00",77150,"ELMU",12.62,43.19,43.8,44.24,43.07,51.43,51.43,49.83,0.488,26.49,26.82,26.09,2.841,3.073,1.711,17.11,6.795,0,8.64,0.001474706,0.002717401,2.5E-07
"2018-04-30 03:30:00",77151,"ELMU",12.61,43.13,43.05,43.44,42.28,51.19,51.94,51.09,0.485,26.41,26.77,25.84,3.036,2.837,346.1,17.4,7.891,0,8.64,0.0006157609,0.001557002,2.5E-07
"2018-04-30 03:35:00",77152,"ELMU",12.62,42.21,42.85,43.32,42.15,52.11,52.11,51.16,0.476,26.25,26.68,25.78,4.075,3.574,319.4,8.02,8.33,0,8.64,0.0006157609,0.001557002,2.5E-07
"2018-04-30 03:40:00",77153,"ELMU",12.61,41.85,42.08,42.28,41.78,52.32,52.79,52.11,0.471,25.92,26.24,25.58,5.046,4.537,316.5,7.804,7.014,0,8.64,0.0006157609,0.001557002,2.5E-07
"2018-04-30 03:45:00",77154,"ELMU",12.61,41.17,41.13,42.03,40.8,53.75,54.26,52.21,0.472,25.56,25.82,25.31,5.357,5.311,312.2,8.43,6.795,0,8.64,0.00219096,0.003451308,2.5E-07
"2018-04-30 03:50:00",77155,"ELMU",12.61,40.38,41.16,41.54,40.32,52.79,53.85,52.45,0.449,25.45,25.93,24.46,5.08,5.242,310,11.03,6.357,0,8.64,0.00219096,0.003451308,2.5E-07
"2018-04-30 03:55:00",77156,"ELMU",12.61,40.56,40.4,40.69,40.07,52.18,53.07,52.11,0.447,24.44,24.72,24.21,4.937,4.977,303.6,7.401,6.357,0,8.64,0.00219096,0.003451308,2.5E-07
"2018-04-30 04:00:00",77157,"ELMU",12.61,41.11,40.94,41.17,40.56,51.4,52.46,51.02,0.45,24.46,24.83,24.15,5.005,4.976,313.5,6.751,6.795,0,8.64,0.002804794,0.00413001,2.5E-07
"2018-04-30 04:05:00",77158,"ELMU",12.6,39.82,40.53,41.17,39.58,53.24,53.24,50.21,0.443,24.13,24.59,23.83,5.08,5.04,317.5,6.458,6.138,0,8.64,0.002804794,0.00413001,2.5E-07
"2018-04-30 04:10:00",77159,"ELMU",12.6,40.2,40.02,40.44,39.64,52.83,53.61,52.76,0.447,24.4,24.64,24.07,4.553,4.919,354.3,30.59,5.699,0,8.64,0.002804794,0.00413001,2.5E-07
"2018-04-30 04:15:00",77160,"ELMU",12.6,37.5,38.6,40.2,37.37,59.4,59.4,52.83,0.452,24.67,25.16,24.05,3.266,3.951,152.1,51.44,2.63,0,8.64,0.002072753,0.003217589,2.5E-07
"2018-04-30 04:20:00",77161,"ELMU",12.6,38.29,37.89,38.48,37.44,55.35,59.4,54.29,0.434,24.23,24.79,23.19,1.898,2.515,256.4,38.04,2.411,0,8.64,0.002072753,0.003217589,2.5E-07
"2018-04-30 04:25:00",77162,"ELMU",12.6,37.99,38.6,39.22,37.99,52.87,55.38,51.33,0.41,23.02,23.86,22.1,1.372,1.558,240.3,24.08,3.946,0,8.64,0.002072753,0.003217589,2.5E-07
"2018-04-30 04:30:00",77163,"ELMU",12.59,38.79,38.81,39.46,37.87,52.59,55.28,51.26,0.421,23.19,23.88,22.29,1.404,1.426,283.4,34.89,3.507,0,8.64,-0.002342332,-0.00267271,2.5E-07
"2018-04-30 04:35:00",77164,"ELMU",12.59,38.06,38.23,38.79,37.87,57.13,57.84,52.53,0.444,23.63,24.61,22.66,1.164,1.297,89.7,71.92,1.754,0,8.64,-0.002342332,-0.00267271,2.5E-07
"2018-04-30 04:40:00",77165,"ELMU",12.59,36.04,37.43,38.18,36.04,56.11,57.09,53.62,0.403,22.65,24.16,21.73,1.396,1.144,254.5,11.69,5.042,0,8.64,-0.002342332,-0.00267271,2.5E-07
"2018-04-30 04:45:00",77166,"ELMU",12.59,36.47,36.6,37.14,35.91,53.11,58.56,53.04,0.388,22.21,23.11,20.99,2.462,1.896,263.3,4.481,5.48,0,8.64,-0.00318075,-0.003984368,2.5E-07
"2018-04-30 04:50:00",77167,"ELMU",12.59,36.17,36.02,36.59,35.49,54.31,55.4,52.74,0.392,21.01,21.6,20.19,3.493,3.012,261.2,3.501,3.946,0,8.64,-0.00318075,-0.003984368,2.5E-07
"2018-04-30 04:55:00",77168,"ELMU",12.59,37.21,36.98,37.46,36.17,51.07,54.27,50.7,0.384,20.88,21.35,20.65,3.862,3.806,261.4,2.071,4.165,0,8.64,-0.00318075,-0.003984368,2.5E-07
"2018-04-30 05:00:00",77169,"ELMU",12.58,35.62,36.02,37.27,35.07,54.48,54.62,49.85,0.385,20.03,20.93,19.2,3.266,3.555,267.6,11.04,3.726,0,8.63,0.0005967432,0.001358439,2.5E-07
"2018-04-30 05:05:00",77170,"ELMU",12.58,35.92,35.91,36.11,35.56,54.82,55.4,52.54,0.392,21,21.56,20.2,2.968,3.13,273.9,14.46,3.726,0,8.63,0.0005967432,0.001358439,2.5E-07
"2018-04-30 05:10:00",77171,"ELMU",12.58,35.86,35.77,35.99,35.56,55.91,55.98,54.75,0.399,21.32,21.72,21.02,2.145,2.552,265.3,18.05,1.754,0,8.63,0.0005967432,0.001358439,2.5E-07
"2018-04-30 05:15:00",77172,"ELMU",12.58,36.29,35.96,36.35,35.68,55.3,56.22,55.3,0.401,21.75,22.21,21.45,1.503,1.753,222.1,38.37,3.946,0,8.63,-0.001079581,-0.0008810828,0.0004895388
"2018-04-30 05:20:00",77173,"ELMU",12.58,34.15,34.48,36.35,33.72,61.16,67.22,55.03,0.407,23.37,24.19,21.65,1.804,1.665,174.1,30.84,4.165,0,8.63,-0.001079581,-0.0008810828,0.0004895388
"2018-04-30 05:25:00",77174,"ELMU",12.57,37.03,36.25,37.21,34.09,51.35,60.99,51.35,0.383,21.76,22.46,20.74,2.361,2.105,211.4,11.41,3.726,0,8.63,-0.001079581,-0.0008810828,0.0004895388
"2018-04-30 05:30:00",77175,"ELMU",12.57,37.76,36.85,37.89,36.05,51.24,53.63,50.39,0.394,20.85,21.77,19.7,3.051,2.673,226.1,13.83,4.165,0,8.64,-0.001747863,-0.001831596,0.005274836
"2018-04-30 05:35:00",77176,"ELMU",12.57,36.54,37.06,37.89,36.35,53.15,53.19,50.05,0.389,20.77,21.48,20.11,3.194,3.107,236.2,8.5,4.603,0,8.64,-0.001747863,-0.001831596,0.005274836
"2018-04-30 05:40:00",77177,"ELMU",12.57,35.62,35.77,36.66,35.13,58.98,58.98,51.86,0.416,20.77,22.73,19.8,3.342,3.231,265.5,7.427,4.165,0,8.64,-0.001747863,-0.001831596,0.005274836
"2018-04-30 05:45:00",77178,"ELMU",12.56,36.72,36.53,36.85,35.56,56.22,59.18,55.03,0.415,22.63,23.5,21.95,3.414,3.466,287.3,8.57,3.726,0,8.64,0.006767523,0.01180058,0.01524836
"2018-04-30 05:50:00",77179,"ELMU",12.56,38.26,37.52,38.38,36.66,52.85,56.29,52.68,0.414,22.73,22.95,22.37,2.914,3.175,277.2,6.669,3.507,0,8.64,0.006767523,0.01180058,0.01524836
"2018-04-30 05:55:00",77180,"ELMU",12.56,38.94,38.96,39.3,38.26,51.66,53.56,51.24,0.416,22.84,23.27,22.57,2.452,2.74,284.9,6.499,2.85,0,8.64,0.006767523,0.01180058,0.01524836
"2018-04-30 06:00:00",77181,"ELMU",12.56,39.37,39.21,39.61,38.87,52.48,52.51,51.49,0.429,22.94,23.55,22.54,2.138,2.267,312.7,11.61,3.069,0,8.64,0.00624381,0.01088056,0.03646542
"2018-04-30 06:05:00",77182,"ELMU",12.55,39.98,39.52,40.1,39.12,52.3,54.08,52.3,0.438,23.84,24.16,23.41,1.993,2.037,8.65,17.97,2.85,0,8.64,0.00624381,0.01088056,0.03646542
"2018-04-30 06:10:00",77183,"ELMU",12.55,40.9,40.24,40.9,39.86,51.42,53.06,51.32,0.447,24.27,24.51,23.94,1.881,1.911,341.5,28.37,2.411,0.006312223,8.65,0.00624381,0.01088056,0.03646542
"2018-04-30 06:15:00",77184,"ELMU",12.55,40.78,40.97,41.27,40.54,50.81,51.42,50.02,0.439,24.17,24.48,23.72,1.739,1.823,246.1,9.4,2.192,0.09235321,8.65,0.00485759,0.008426966,0.07249604
"2018-04-30 06:20:00",77185,"ELMU",12.55,41.58,41.33,41.82,40.78,49.1,50.91,49.1,0.438,24.1,24.36,23.88,1.989,1.773,245,3.674,4.603,0.3336474,8.65,0.00485759,0.008426966,0.07249604
"2018-04-30 06:25:00",77186,"ELMU",12.55,38.76,39.86,41.7,38.51,55.88,55.88,48.05,0.446,23.13,24.37,21.91,2.966,2.491,254.7,3.466,5.48,0.7800218,8.65,0.00485759,0.008426966,0.07249604
"2018-04-30 06:30:00",77187,"ELMU",12.55,40.35,39.79,40.41,38.63,55.41,56.7,54.79,0.471,25.3,26.09,24.27,3.182,3.1,273.1,4.674,3.288,1.695316,8.65,0.006301429,0.01076723,0.1153395
"2018-04-30 06:35:00",77188,"ELMU",12.54,41.33,40.92,41.4,40.35,53.81,55.78,53.81,0.475,25.89,26.13,25.49,2.881,3.126,224.1,17.01,2.85,4.013402,8.66,0.006301429,0.01076723,0.1153395
"2018-04-30 06:40:00",77189,"ELMU",12.54,41.46,41.3,41.58,40.9,54.39,54.66,53.53,0.483,26.01,26.41,25.39,1.622,2.254,199.6,12.96,2.63,7.943675,8.66,0.006301429,0.01076723,0.1153395
"2018-04-30 06:45:00",77190,"ELMU",12.54,41.39,41.48,41.64,41.33,54.66,54.66,53.94,0.484,26.19,26.53,25.94,0.992,1.228,244.5,46.52,1.754,11.77319,8.66,0.006926649,0.01095178,0.1608095
"2018-04-30 06:50:00",77191,"ELMU",12.54,41.4,41.43,41.58,41.33,57.04,57.28,54.25,0.505,26.72,27.54,26.09,1.133,1.055,319.4,9.07,3.069,14.31039,8.66,0.006926649,0.01095178,0.1608095
"2018-04-30 06:55:00",77192,"ELMU",12.55,41.82,41.86,42.19,41.33,57.18,57.52,55.85,0.515,27.65,28.07,27.19,1.238,1.203,355.7,56.98,3.288,16.62893,8.66,0.006926649,0.01095178,0.1608095
"2018-04-30 07:00:00",77193,"ELMU",12.56,41.76,41.67,41.94,40.47,56.5,57.83,56.43,0.507,27.62,27.94,26.53,1.478,1.42,68.61,12.75,1.973,21.58979,8.66,0.006355459,0.008769432,0.2078479
"2018-04-30 07:05:00",77194,"ELMU",12.57,42.56,42.14,42.62,41.7,55.03,56.46,54.9,0.51,27.48,27.67,27.31,0.868,1.163,92,7.59,1.534,31.63189,8.66,0.006355459,0.008769432,0.2078479
"2018-04-30 07:10:00",77195,"ELMU",12.59,42.93,42.87,43.11,42.13,54.08,55.27,53.5,0.508,27.52,27.91,26.7,1.212,0.95,116.6,10.82,3.288,45.97317,8.66,0.006355459,0.008769432,0.2078479
"2018-04-30 07:15:00",77196,"ELMU",12.61,43.17,43.14,43.36,42.93,52.82,54.08,52.82,0.501,27.41,27.8,27,1.682,1.346,269.1,94.2,7.891,62.9506,8.67,0.01246297,0.01528826,0.2559903
"2018-04-30 07:20:00",77197,"ELMU",12.61,43.91,43.55,44.03,43.05,50.81,52.99,50.77,0.495,27.08,27.55,26.65,1.785,1.77,154.1,85.8,1.973,77.43371,8.67,0.01246297,0.01528826,0.2559903
"2018-04-30 07:25:00",77198,"ELMU",12.6,44.15,44.11,44.27,43.84,51.86,51.89,50.23,0.51,27.15,27.61,26.72,1.326,1.531,111.9,27.97,2.192,79.7645,8.67,0.01246297,0.01528826,0.2559903
"2018-04-30 07:30:00",77199,"ELMU",12.58,44.09,44.12,44.27,43.9,54.93,54.96,51.45,0.539,27.89,29.06,27.3,1.155,1.306,111,8.58,3.069,67.73174,8.67,0.01196895,0.01560218,0.3044498
"2018-04-30 07:35:00",77200,"ELMU",12.56,43.9,43.94,44.08,43.78,56.01,56.08,54.07,0.546,28.91,29.34,28.35,1.385,1.319,116.3,8.75,2.85,47.98734,8.67,0.01196895,0.01560218,0.3044498
"2018-04-30 07:40:00",77201,"ELMU",12.55,44.14,43.94,44.14,43.78,52.61,56.35,52.61,0.518,28.65,29.43,27.79,2.877,2.046,327.3,18.47,9.86,32.65836,8.67,0.01196895,0.01560218,0.3044498
"2018-04-30 07:45:00",77202,"ELMU",12.54,44.57,44.45,44.7,44.02,50.26,52.61,49.64,0.503,27.33,27.93,26.89,3.238,3.133,335.8,19.6,6.576,24.9008,8.67,0.00862323,0.01297541,0.3521419
"2018-04-30 07:50:00",77203,"ELMU",12.55,45,44.84,45.19,44.51,48.04,50.26,47.43,0.488,26.5,27.28,26.14,3.799,3.463,316.7,13.09,4.384,23.33623,8.67,0.00862323,0.01297541,0.3521419
"2018-04-30 07:55:00",77204,"ELMU",12.54,45.12,45.11,45.25,44.82,48.72,49.51,47.8,0.498,26.98,27.46,26.41,2.649,3.311,333.2,16.36,3.507,25.05518,8.67,0.00862323,0.01297541,0.3521419
"2018-04-30 08:00:00",77205,"ELMU",12.53,45.8,45.13,45.86,44.76,48.28,49.2,48.11,0.506,26.98,27.52,26.46,3.057,2.744,261,43.3,9.64,25.28156,8.68,0.01193822,0.01871343,0.4005596
"2018-04-30 08:05:00",77206,"ELMU",12.52,45.55,45.83,46.04,45.55,46.64,48.25,45.72,0.484,26.71,27.42,25.97,4.187,3.424,277.8,12.76,17.54,22.68974,8.68,0.01193822,0.01871343,0.4005596
"2018-04-30 08:10:00",77207,"ELMU",12.52,43.84,44.49,45.68,43.65,58.26,58.26,46.75,0.567,28.71,30.14,26.37,8.29,6.517,268.6,13.01,23.67,17.63144,8.68,0.01193822,0.01871343,0.4005596
"2018-04-30 08:15:00",77208,"ELMU",12.53,43.96,43.78,44.08,43.35,56.49,59.59,53.83,0.552,29.3,30.54,28.16,8.1,8.47,250.8,54.28,10.08,17.18992,8.68,0.01620294,0.0268252,0.4463108
"2018-04-30 08:20:00",77209,"ELMU",12.55,44.2,44.06,44.33,43.84,53.36,57.85,53.36,0.526,29.36,30.19,28.34,6.367,7.389,119,58.11,4.384,23.94525,8.68,0.01620294,0.0268252,0.4463108
"2018-04-30 08:25:00",77210,"ELMU",12.56,44.7,44.62,44.94,44.27,54.68,54.96,49.81,0.549,27.91,29.6,26.9,2.954,4.206,178.6,44.46,8.99,39.75151,8.67,0.01620294,0.0268252,0.4463108
"2018-04-30 08:30:00",77211,"ELMU",12.56,44.7,44.5,44.76,44.27,52.37,56.8,51.62,0.526,29.08,30.09,27.79,3.472,3.004,166.8,13.35,7.672,49.43263,8.67,0.01723973,0.02595556,0.4913236
"2018-04-30 08:35:00",77212,"ELMU",12.58,45.06,44.76,45.06,44.51,49.91,54.96,49.64,0.509,28.62,29.62,27.21,4.96,4.189,186.9,10.79,8.33,53.44248,8.67,0.01723973,0.02595556,0.4913236
"2018-04-30 08:40:00",77213,"ELMU",12.71,45.43,45.27,45.49,45,55.23,56.97,49.27,0.571,29.15,31.06,27.21,5.491,5.496,178.8,8.26,8.11,68.11179,8.67,0.01723973,0.02595556,0.4913236
"2018-04-30 08:45:00",77214,"ELMU",12.91,46.84,46.16,46.96,45.37,49.4,56.35,48.59,0.539,29.75,31.17,28.06,5.587,5.473,174.9,8.97,8.55,138.6944,8.68,0.03330755,0.04360292,0.5349054
"2018-04-30 08:50:00",77215,"ELMU",13.01,47.21,47.02,47.33,46.72,48.14,51.69,45.32,0.532,28.26,30.26,26.91,5.771,5.812,183.3,11.63,9.43,230.7945,8.68,0.03330755,0.04360292,0.5349054
"2018-04-30 08:55:00",77216,"ELMU",13.1,47.7,47.43,47.94,47.09,47.77,49.91,41.6,0.538,26.82,29.61,25.07,6.176,5.976,204,17.97,10.3,276.84,8.68,0.03330755,0.04360292,0.5349054
"2018-04-30 09:00:00",77217,"ELMU",13.17,47.7,47.45,47.76,47.03,38.91,50.29,37.92,0.438,26.35,29.75,23.16,6.534,6.279,210.5,23.9,11.84,252.6932,8.68,0.04159734,0.05557637,0.5786221
"2018-04-30 09:05:00",77218,"ELMU",13.62,49.23,48.68,49.79,47.58,34.58,39.86,34.58,0.412,23.92,25.71,22.42,7.812,7.149,228.4,9.85,15.12,251.2783,8.69,0.04159734,0.05557637,0.5786221
"2018-04-30 09:10:00",77219,"ELMU",14.07,49.23,49.24,49.6,48.86,34.27,37.24,33.8,0.409,22.91,24.47,21.76,8.45,8.21,216.5,17.42,13.37,326.1821,8.69,0.04159734,0.05557637,0.5786221
"2018-04-30 09:15:00",77220,"ELMU",14.68,50.21,49.59,50.21,49.05,32.88,35.67,31.89,0.407,22.12,23.59,20.71,9.82,9.29,227.9,15.89,17.76,422.6768,8.69,0.07234649,0.0944764,0.6222549
"2018-04-30 09:20:00",77221,"ELMU",14.52,50.33,50.08,50.69,49.66,31,33.35,30.83,0.385,21.32,22.16,20.27,9.35,9.47,251.4,22.13,14.47,479.6646,8.69,0.07234649,0.0944764,0.6222549
"2018-04-30 09:25:00",77222,"ELMU",14.43,49.77,50.35,51.24,49.65,29.98,31.88,26.81,0.365,19.75,22.05,17.44,9.34,9.37,255.4,11.79,14.69,493.3622,8.7,0.07234649,0.0944764,0.6222549
"2018-04-30 09:30:00",77223,"ELMU",14.37,51.97,50.47,51.97,49.83,28.92,31.07,28.21,0.382,19.77,21.81,18.53,8.26,8.57,256.2,15.01,14.25,508.6367,8.7,0.08152507,0.1076531,0.6626345
"2018-04-30 09:35:00",77224,"ELMU",14.32,51.23,51.69,52.65,50.99,27.79,30.28,26.64,0.357,19.63,21.95,18.26,10.07,9.08,253.6,12.79,20.17,525.0279,8.7,0.08152507,0.1076531,0.6626345
"2018-04-30 09:40:00",77225,"ELMU",14.27,51.41,51.06,51.97,50.62,28.85,29.36,26.98,0.373,19.35,20.37,18.07,11.79,10.96,238.7,10.07,20.39,545.0677,8.7,0.08152507,0.1076531,0.6626345
"2018-04-30 09:45:00",77226,"ELMU",14.24,52.09,52.23,53.07,51.35,27.38,30.28,26.5,0.363,20.05,22.21,18.76,12.73,12.58,254.1,13.05,17.97,573.9199,8.7,0.09355108,0.1246236,0.6990904
"2018-04-30 09:50:00",77227,"ELMU",13.99,50.55,51.46,52.21,50.25,28.03,28.61,26.57,0.351,19.06,20.26,17.7,11.41,12.1,281,24.34,16.44,589.5576,8.7,0.09355108,0.1246236,0.6990904
"2018-04-30 09:55:00",77228,"ELMU",14.25,50.31,49.99,50.74,49.45,28.24,29.46,27.62,0.35,18.6,19.21,18,10.68,10.78,287.7,14.29,18.19,498.0505,8.7,0.09355108,0.1246236,0.6990904
"2018-04-30 10:00:00",77229,"ELMU",13.94,50.37,49.88,50.49,49.51,28.44,29.63,27.42,0.354,18.72,19.35,17.73,9.82,10.14,289.9,22.83,12.93,400.9309,8.7,0.07041924,0.09967202,0.7332371
"2018-04-30 10:05:00",77230,"ELMU",13.94,51.1,51,51.66,50.18,38.79,38.79,28.47,0.496,20.61,26.9,18.79,9.18,9.89,302.6,59.91,15.56,314.5493,8.7,0.07041924,0.09967202,0.7332371
"2018-04-30 10:10:00",77231,"ELMU",13.91,49.2,49.17,51.04,48.28,44.38,49.46,38.93,0.529,29.26,30.7,26.87,6.638,8.13,46.23,35.93,11.4,317.1641,8.7,0.07041924,0.09967202,0.7332371
"2018-04-30 10:15:00",77232,"ELMU",13.87,48.71,48.78,50.06,48.28,45.98,47.78,43.56,0.538,28.6,29.54,27.83,5.47,6.05,65.84,36.23,9.64,298.4303,8.7,0.05655373,0.07635991,0.7571632
"2018-04-30 10:20:00",77233,"ELMU",13.81,48.71,48.7,48.89,48.52,39.71,46.52,38.49,0.464,26.76,29.15,24.46,3.784,4.224,328.6,67.99,7.672,263.5175,8.7,0.05655373,0.07635991,0.7571632
"2018-04-30 10:25:00",77234,"ELMU",13.82,49.13,48.72,49.38,48.4,40.19,42.06,38.66,0.477,25.46,27.1,24.51,4.69,4.168,308.1,19.82,11.84,230.619,8.69,0.05655373,0.07635991,0.7571632
"2018-04-30 10:30:00",77235,"ELMU",13.87,48.33,48.58,49.2,48.21,32.59,41.89,31.84,0.376,23.88,26.47,19.7,4.98,5.002,293.1,38.3,10.08,223.8394,8.69,0.04340753,0.05619571,0.7857661
"2018-04-30 10:35:00",77236,"ELMU",14.19,50.53,49.66,50.66,48.39,28.06,32.86,28.06,0.351,20.41,21.93,18.7,5.388,5.231,264.8,24.16,8.11,263.5137,8.69,0.04340753,0.05619571,0.7857661
"2018-04-30 10:40:00",77237,"ELMU",14.09,51.14,50.45,51.2,49.86,29.79,30.41,27.89,0.381,19.34,21,18.13,5.995,5.67,256.6,13.37,12.49,331.6015,8.69,0.04340753,0.05619571,0.7857661
"2018-04-30 10:45:00",77238,"ELMU",14.01,49.67,50.09,51.2,49.18,31.97,32.69,29.42,0.388,20.63,21.21,19.98,7.616,6.649,225,11.86,14.69,367.4167,8.69,0.06531283,0.08434729,0.8154436
"2018-04-30 10:50:00",77239,"ELMU",14.01,49.48,49.76,50.28,49.18,31.33,32.62,30.3,0.377,20.65,21.63,19.58,8.87,8.29,228.8,11.47,12.28,343.3214,8.69,0.06531283,0.08434729,0.8154436
"2018-04-30 10:55:00",77240,"ELMU",14.22,50.34,49.72,50.34,49.36,32.55,33.03,29.96,0.405,20.68,22.16,19.42,8,8.56,237,17.09,11.4,296.7819,8.69,0.06531283,0.08434729,0.8154436
"2018-04-30 11:00:00",77241,"ELMU",14.26,50.4,50.58,51.26,49.73,30.75,33.5,30.13,0.383,21.51,22.62,20.44,6.638,7.351,274.9,47.29,9.21,301.9479,8.69,0.06339772,0.0861939,0.8363777
"2018-04-30 11:05:00",77242,"ELMU",14.39,49.3,49.57,50.4,49.05,30.1,32.52,29.66,0.36,20.14,21.46,18.91,5.381,5.969,326.4,36.79,13.15,333.7423,8.69,0.06339772,0.0861939,0.8363777
"2018-04-30 11:10:00",77243,"ELMU",14.42,49.79,50.04,50.46,49.11,30.3,31.67,28.94,0.369,20.06,20.9,19.14,7.343,6.06,317.9,15.41,17.54,367.1236,8.69,0.06339772,0.0861939,0.8363777
"2018-04-30 11:15:00",77244,"ELMU",14.36,49.42,49.15,49.66,48.74,33.1,33.27,30.06,0.397,20.05,21.7,19.02,8.85,8.26,332.2,13.26,17.54,364.6487,8.69,0.06439409,0.08489313,0.8556157
"2018-04-30 11:20:00",77245,"ELMU",14.4,49.42,49.87,50.52,49.23,31.56,33.47,30.23,0.379,20.66,22.02,19.71,10.78,9.69,323.6,16.07,21.48,370.1814,8.69,0.06439409,0.08489313,0.8556157
"2018-04-30 11:25:00",77246,"ELMU",14.34,50.83,50.27,50.89,49.48,30.75,33.06,30.27,0.389,21.11,22.5,20.22,11.12,11.08,319.6,13.15,17.54,446.8321,8.69,0.06439409,0.08489313,0.8556157
"2018-04-30 11:30:00",77247,"ELMU",14.29,51.99,51.75,52.48,50.83,28.09,31.63,27.99,0.371,21.08,22.01,19.98,12.46,11.55,308.4,12.63,22.8,595.8887,8.69,0.1018637,0.1317492,0.8699283
"2018-04-30 11:35:00",77248,"ELMU",14.26,51.87,51.47,51.99,50.77,30.1,31.49,28.06,0.396,20.92,22.47,19.25,13.75,13.5,325.9,14.1,23.24,760.4456,8.7,0.1018637,0.1317492,0.8699283
"2018-04-30 11:40:00",77249,"ELMU",14.23,53.89,52.35,53.89,50.95,29.08,31.12,27,0.412,20.99,22.45,19.75,12.86,13.38,314.6,18.85,16.44,875.293,8.7,0.1018637,0.1317492,0.8699283
"2018-04-30 11:45:00",77250,"ELMU",14.22,52.6,53.49,54.87,52.24,29.38,30.17,25.64,0.397,21.5,23.27,19.81,11.62,12.19,312.4,16.24,17.32,937.0211,8.7,0.1317458,0.1683432,0.8814778
"2018-04-30 11:50:00",77251,"ELMU",14.21,52.91,53.28,54.01,52.48,25.5,30.51,25.13,0.349,19.84,22.63,18.52,11.15,11.2,299.1,17.2,18.85,964.3452,8.7,0.1317458,0.1683432,0.8814778
"2018-04-30 11:55:00",77252,"ELMU",14.2,52.48,52.42,53.59,51.56,25.64,27.37,24.79,0.345,18.66,19.97,17.57,11.01,10.81,281.9,21.66,17.54,923.2804,8.71,0.1317458,0.1683432,0.8814778
"2018-04-30 12:00:00",77253,"ELMU",14.21,53.46,52.8,54.2,51.5,24.31,27.07,24.28,0.339,18.68,19.96,17.37,10.3,10.85,280,19.68,13.37,798.6125,8.71,0.1108648,0.144411,0.8917263
"2018-04-30 12:05:00",77254,"ELMU",14.21,52.66,52.3,53.59,51.5,26.66,27.1,24.21,0.361,18.36,19.48,17.42,8.88,9.57,258.1,17.2,14.47,617.7728,8.71,0.1108648,0.144411,0.8917263
"2018-04-30 12:10:00",77255,"ELMU",14.19,52.41,53.23,54.07,52.29,24.85,26.56,23.46,0.333,18.12,20.09,16.94,8.59,9.08,260,24.59,19.51,634.4967,8.7,0.1108648,0.144411,0.8917263
"2018-04-30 12:15:00",77256,"ELMU",14.18,54.62,53.44,54.62,52.35,24.51,26.11,22.27,0.357,17.82,19.51,16.24,9.41,8.81,240.9,11.16,18.41,752.5549,8.7,0.1249355,0.156589,0.8974427
"2018-04-30 12:20:00",77257,"ELMU",14.19,52.16,53.57,55.6,52.04,22.23,24.58,21.48,0.296,16.28,19,14.15,11.13,10.46,230.2,21.68,22.14,864.5135,8.7,0.1249355,0.156589,0.8974427
"2018-04-30 12:25:00",77258,"ELMU",14.19,51.98,51.99,52.65,51.24,26.08,26.42,22.33,0.344,16.53,18.46,14.73,11.39,11.22,216.6,14.82,16,732.551,8.7,0.1249355,0.156589,0.8974427
"2018-04-30 12:30:00",77259,"ELMU",14.19,54.86,53.54,55.1,51.92,21.86,26.45,21.65,0.321,17.27,19.25,15.81,11.6,11.54,228.5,14.92,18.19,623.4576,8.7,0.1056118,0.1401986,0.9000094
"2018-04-30 12:35:00",77260,"ELMU",14.19,52.71,53.49,55.22,52.16,25.84,25.84,21.24,0.35,16.7,18.79,15.49,10.99,11.29,225.2,19.98,19.07,705.0193,8.7,0.1056118,0.1401986,0.9000094
"2018-04-30 12:40:00",77261,"ELMU",14.18,55.89,55.34,56.81,52.89,20.83,26.08,20.15,0.317,18.07,20.96,15.83,11.53,11.2,235.6,22.39,16.66,873.1959,8.7,0.1056118,0.1401986,0.9000094
"2018-04-30 12:45:00",77262,"ELMU",14.17,53.81,54.74,56.26,53.75,22.6,25.84,20.83,0.319,17.66,20.06,16.06,11.63,11.59,220.8,17.41,20.6,1036.04,8.7,0.1463873,0.1849143,0.8970832
"2018-04-30 12:50:00",77263,"ELMU",14.16,55.83,54.1,56.19,52.64,20.97,26.11,20.73,0.319,17.63,19.95,16.2,12.15,11.3,226.1,23.9,25.65,1047.561,8.7,0.1463873,0.1849143,0.8970832
"2018-04-30 12:55:00",77264,"ELMU",14.16,53.25,54.83,56.56,52.94,22.84,23.01,20.97,0.316,16.72,18.29,15.42,13.07,12.69,260.4,14.98,22.14,1049.1,8.7,0.1463873,0.1849143,0.8970832
"2018-04-30 13:00:00",77265,"ELMU",14.16,55.58,54.14,55.58,53.25,24.03,25.8,21.65,0.362,17.08,20.41,15.74,13.31,13.09,228.2,15.27,20.17,878.4232,8.7,0.1304899,0.1698178,0.8916762
"2018-04-30 13:05:00",77266,"ELMU",14.16,55.45,54.52,56.07,53.49,22.06,23.96,21.2,0.331,17.31,19.44,16.12,14.97,14.67,227.5,14.84,26.3,821.8837,8.7,0.1304899,0.1698178,0.8916762
"2018-04-30 13:10:00",77267,"ELMU",14.17,52.82,53.77,55.94,52.39,24.64,24.74,21.68,0.336,16.92,17.86,16.14,14.34,14.66,260.7,32.69,35.29,714.9844,8.7,0.1304899,0.1698178,0.8916762
"2018-04-30 13:15:00",77268,"ELMU",14.16,55.09,54.34,55.58,52.76,22.53,24.64,21.24,0.333,16.74,18.01,15.84,14.53,14.59,267.8,16.17,26.74,682.9477,8.69,0.1188314,0.1610767,0.8826103
"2018-04-30 13:20:00",77269,"ELMU",14.16,53.55,54.83,55.58,53.37,24.34,24.4,20.63,0.341,16.71,18.06,15.23,12.8,13.52,226.1,15.52,18.41,760.6567,8.69,0.1188314,0.1610767,0.8826103
"2018-04-30 13:25:00",77270,"ELMU",14.15,55.27,55.46,57.11,53.49,22.5,25.49,20.52,0.335,17.75,19.65,15.54,14.32,13.51,230.1,11.71,24.99,920.9664,8.69,0.1188314,0.1610767,0.8826103
"2018-04-30 13:30:00",77271,"ELMU",14.15,55.7,55.4,56.56,53.55,20.32,22.74,19.84,0.307,16.58,18.01,15.13,14.62,14.36,246.8,12.03,23.89,1111.889,8.69,0.1605874,0.2049726,0.8699318
"2018-04-30 13:35:00",77272,"ELMU",14.14,54.1,54.98,56.49,54.04,22.7,23.55,20.18,0.324,16.79,18.24,15.46,15.07,14.98,225.1,18.71,20.82,1101.619,8.7,0.1605874,0.2049726,0.8699318
"2018-04-30 13:40:00",77273,"ELMU",14.14,54.96,55.48,56.92,53.74,21.55,25.29,20.01,0.317,17.64,19.92,15.45,13.73,14.35,226.1,16.28,20.39,1075.311,8.7,0.1605874,0.2049726,0.8699318
"2018-04-30 13:45:00",77274,"ELMU",14.14,53.37,55.37,56.98,53.37,22.46,24.06,21.17,0.312,17.37,18.92,15.38,12.81,13.43,225.4,16.85,19.95,1061.091,8.7,0.1541099,0.198817,0.8536886
"2018-04-30 13:50:00",77275,"ELMU",14.14,53.92,54.73,55.94,53.12,22.29,25.97,21.27,0.316,17.69,20.85,15.48,11.77,11.94,208.2,28.32,21.48,1062.574,8.7,0.1541099,0.198817,0.8536886
"2018-04-30 13:55:00",77276,"ELMU",14.05,53.68,54.53,55.58,53.55,22.33,24.91,21,0.314,17.08,19.73,15.67,10.58,10.9,246.1,40.58,18.85,1051.734,8.69,0.1541099,0.198817,0.8536886
"2018-04-30 14:00:00",77277,"ELMU",14.21,52.33,53.05,53.98,52.33,23.62,23.83,22.02,0.316,16.32,17.07,15.7,9.18,9.89,270.1,20.31,16.88,835.5143,8.7,0.1135534,0.1491639,0.8345538
"2018-04-30 14:05:00",77278,"ELMU",14.22,55.51,52.96,55.58,51.9,21.99,25.12,21.41,0.33,16.57,17.77,15.55,8.89,8.97,284.7,35.58,20.82,591.3647,8.69,0.1135534,0.1491639,0.8345538
"2018-04-30 14:10:00",77279,"ELMU",14.2,53.61,54.11,56.13,52.7,20.63,21.75,18.69,0.289,13.86,17.03,13.05,10.59,10.03,289.9,10.16,20.6,504.3283,8.69,0.1135534,0.1491639,0.8345538
"2018-04-30 14:15:00",77280,"ELMU",14.17,54.41,55.33,56.49,53.68,21.48,22.19,19.23,0.31,15.41,17.24,14.03,12.04,11.45,261.4,20.87,20.82,637.5691,8.69,0.1186041,0.1537103,0.8134403
"2018-04-30 14:20:00",77281,"ELMU",14.16,56.19,55.36,56.74,54.17,21.58,22.7,19.2,0.332,16.11,17.82,14.77,12.63,12.61,258.5,16.1,20.17,849.7516,8.69,0.1186041,0.1537103,0.8134403
"2018-04-30 14:25:00",77282,"ELMU",14.15,55.7,55.81,57.17,54.29,19.37,21.89,19.13,0.293,15.92,17.67,14.52,12.93,12.74,238.3,15.08,21.48,910.8318,8.69,0.1186041,0.1537103,0.8134403
"2018-04-30 14:30:00",77283,"ELMU",14.15,54.53,55.18,56.31,54.1,19.78,20.08,17.39,0.287,13.44,14.87,11.76,14.83,13.67,232.1,10.09,24.99,956.1083,8.69,0.1430033,0.1860564,0.7878458
"2018-04-30 14:35:00",77284,"ELMU",14.14,54.23,54.44,55.33,53.55,20.39,21.24,18.72,0.292,13.97,15.17,12.64,15.43,15.4,236.6,10.7,22.36,943.8125,8.69,0.1430033,0.1860564,0.7878458
"2018-04-30 14:40:00",77285,"ELMU",14.14,56.13,53.85,56.13,53,20.05,21.51,19.33,0.308,14.17,16.2,12.85,13.74,14.43,247.1,36.61,16.88,938.8884,8.69,0.1430033,0.1860564,0.7878458
"2018-04-30 14:45:00",77286,"ELMU",14.13,55.27,55.64,56.74,54.84,19.06,22.33,17.56,0.284,14.2,17.85,12.22,12.12,12.87,243.8,16.54,20.17,942.4123,8.69,0.1414252,0.1860093,0.7599785
"2018-04-30 14:50:00",77287,"ELMU",14.13,54.1,54.76,55.58,53.98,19.3,20.93,17.29,0.276,12.91,15.73,10.98,10.79,11.44,264.3,19.02,17.76,952.0256,8.69,0.1414252,0.1860093,0.7599785
"2018-04-30 14:55:00",77288,"ELMU",14.13,54.72,54.84,55.94,53.92,23.79,23.79,18.24,0.347,14.94,18.44,12.85,9.88,10.47,239.8,25.64,13.59,946.9176,8.69,0.1414252,0.1860093,0.7599785
"2018-04-30 15:00:00",77289,"ELMU",14.13,55.7,56.84,58.39,54.59,22.97,25.26,21.75,0.348,19.85,21.84,17.8,10.09,9.77,260.6,21.5,23.02,926.6093,8.69,0.1372064,0.1751064,0.726984
"2018-04-30 15:05:00",77290,"ELMU",14.12,54.29,54.4,55.76,53.74,24.4,25.94,23.08,0.351,19.08,19.97,17.96,10.91,10.48,259.2,18.01,21.48,898.0704,8.69,0.1372064,0.1751064,0.726984
"2018-04-30 15:10:00",77291,"ELMU",14.12,53.43,54.81,56.07,53.31,23.42,24.78,21.68,0.326,18.05,19.66,16.06,12.61,12.06,261.7,19.84,21.48,878.8026,8.69,0.1372064,0.1751064,0.726984
"2018-04-30 15:15:00",77292,"ELMU",14.12,54.41,53.82,54.66,53.25,21.75,24.54,21.65,0.314,16.9,18.48,16.05,11.54,12.25,260.7,22.65,17.32,867.9148,8.69,0.1279661,0.1654548,0.691342
"2018-04-30 15:20:00",77293,"ELMU",14.11,53.61,53.72,54.41,53,21.58,23.28,20.8,0.303,15.57,16.97,14.45,10,10.54,266.8,17.24,16,858.3363,8.69,0.1279661,0.1654548,0.691342
"2018-04-30 15:25:00",77294,"ELMU",14.11,54.47,53.48,54.53,52.88,22.16,23.72,21.14,0.321,15.56,17.08,14.56,7.729,8.46,277.7,26.87,13.81,850.4788,8.69,0.1279661,0.1654548,0.691342
"2018-04-30 15:30:00",77295,"ELMU",14.11,54.47,54.04,54.66,53.43,22.02,23.72,20.69,0.319,15.81,17.8,14.37,5.829,6.88,291.2,51.29,13.81,843.04,8.69,0.1227842,0.1546509,0.6563643
"2018-04-30 15:35:00",77296,"ELMU",14.11,56.37,55.06,56.49,53.86,21.82,26.07,20.93,0.338,17.42,20.96,15.38,6.872,6.319,234.6,14.42,17.97,835.3638,8.69,0.1227842,0.1546509,0.6563643
"2018-04-30 15:40:00",77297,"ELMU",14.11,53.55,54.84,56.74,53.19,23.89,24.95,21,0.334,17.55,19.03,16.27,8.47,8.13,226.3,24.17,20.6,827.884,8.69,0.1227842,0.1546509,0.6563643
"2018-04-30 15:45:00",77298,"ELMU",14.11,54.78,54.95,55.76,53.43,22.02,23.93,21.24,0.322,17.18,18.59,16.06,9.06,9.02,209.9,37.25,13.37,819.1284,8.69,0.121283,0.1516648,0.6161082
"2018-04-30 15:50:00",77299,"ELMU",14.1,55.51,55.68,56.25,54.72,21.37,23.89,20.83,0.321,17.46,19.16,16.29,9.07,9.32,270.8,47.42,21.48,811.2397,8.68,0.121283,0.1516648,0.6161082
"2018-04-30 15:55:00",77300,"ELMU",14.1,55.57,55.79,56.86,55.14,22.6,22.6,20.15,0.34,16.85,17.97,16.04,9.13,8.85,293.7,19.11,17.97,806.8148,8.69,0.121283,0.1516648,0.6161082
"2018-04-30 16:00:00",77301,"ELMU",14.1,54.77,55.21,55.88,54.47,22.29,24.37,20.97,0.326,17.57,19.8,16.03,10.81,9.41,321.2,16.06,20.17,814.0398,8.69,0.1247033,0.1587244,0.5749993
"2018-04-30 16:05:00",77302,"ELMU",14.1,56.18,55.35,56.18,54.53,20.63,23.01,20.05,0.318,15.94,17.92,14.89,11.8,11.19,285.4,18.47,22.36,821.6359,8.69,0.1247033,0.1587244,0.5749993
"2018-04-30 16:10:00",77303,"ELMU",14.09,57.59,56.34,57.59,55.26,17.66,20.8,17.63,0.286,14.52,16.61,12.73,13.58,12.63,296.6,12.69,22.36,812.7206,8.69,0.1247033,0.1587244,0.5749993
"2018-04-30 16:15:00",77304,"ELMU",14.09,55.93,55.64,57.4,53.97,17.12,20.49,16.98,0.261,13.12,14.92,11.87,14.19,14.12,292.6,17.18,20.82,783.2755,8.68,0.122822,0.1646584,0.5335302
"2018-04-30 16:20:00",77305,"ELMU",14.09,54.1,55.7,56.24,54.03,18.55,18.55,16.23,0.265,11.73,12.93,10.76,14.38,14.17,295.2,11.09,21.04,748.2662,8.68,0.122822,0.1646584,0.5335302
"2018-04-30 16:25:00",77306,"ELMU",14.09,55.19,55.15,55.74,54.03,17.93,19.5,17.56,0.266,12.97,14.17,11.82,14.01,14.38,278.4,12.24,22.58,723.97,8.68,0.122822,0.1646584,0.5335302
"2018-04-30 16:30:00",77307,"ELMU",14.09,55.25,55.13,56.23,54.4,19.23,19.36,17.19,0.286,12.86,14.2,11.92,14.56,14.23,282.9,10.98,19.73,707.8521,8.68,0.1172709,0.1619149,0.4897003
"2018-04-30 16:35:00",77308,"ELMU",14.09,54.95,54.79,55.38,54.09,21.13,21.54,18.85,0.311,14.51,16.1,13.18,13.86,14.28,286.6,11,17.97,693.5864,8.68,0.1172709,0.1619149,0.4897003
"2018-04-30 16:40:00",77309,"ELMU",14.09,55.01,55.58,56.48,54.76,20.73,21.75,20.01,0.306,15.95,16.99,15.3,13.63,13.41,282.5,14.06,20.82,678.7239,8.68,0.1172709,0.1619149,0.4897003
"2018-04-30 16:45:00",77310,"ELMU",14.09,55.13,54.66,55.38,53.91,22.19,22.19,20.73,0.329,15.8,17.17,15,12.99,13.38,293.9,10.77,20.17,663.9313,8.68,0.1095928,0.1513782,0.4418132
"2018-04-30 16:50:00",77311,"ELMU",14.1,55.5,54.77,55.62,54.27,22.63,23.28,21.68,0.34,17.05,18.34,16.36,14,13.46,286,18.26,23.45,649.559,8.68,0.1095928,0.1513782,0.4418132
"2018-04-30 16:55:00",77312,"ELMU",14.1,54.03,54.9,55.75,53.97,25.49,25.49,22.32,0.363,18.37,19.46,17,14.06,13.91,299.9,12.56,24.33,635.7889,8.67,0.1095928,0.1513782,0.4418132
"2018-04-30 17:00:00",77313,"ELMU",14.1,53.97,53.81,54.27,53.36,25.59,27.02,24.71,0.364,19.47,20.57,18.68,15.46,14.81,305,11.13,24.33,621.1673,8.68,0.1025345,0.1426893,0.3929094
"2018-04-30 17:05:00",77314,"ELMU",14.1,53.9,54.22,54.89,53.6,24.84,25.86,24.57,0.352,19.3,20.12,18.5,15.9,15.72,290.9,11.73,24.11,607.5162,8.67,0.1025345,0.1426893,0.3929094
"2018-04-30 17:10:00",77315,"ELMU",14.1,52.98,53.46,54.21,52.74,25.69,26.24,24.74,0.352,18.95,19.35,18.29,16.88,16.6,300.1,11.94,24.55,595.2281,8.67,0.1025345,0.1426893,0.3929094
"2018-04-30 17:15:00",77316,"ELMU",14.11,52.37,53.24,54.15,52.31,25.25,26.71,24.37,0.338,18.82,19.74,17.67,17.01,16.86,302.3,11.44,24.99,581.7352,8.67,0.09822827,0.1401376,0.3443213
"2018-04-30 17:20:00",77317,"ELMU",14.12,53.35,53.36,54.46,52.07,24.94,25.97,23.82,0.346,18.47,19.42,17.86,16.87,16.89,300.5,10.59,24.77,566.3869,8.67,0.09822827,0.1401376,0.3443213
"2018-04-30 17:25:00",77318,"ELMU",14.13,52.74,53.42,53.97,52.62,25.42,25.66,24.03,0.345,18.35,19.09,17.88,16.43,16.59,300,13.68,24.99,530.0051,8.67,0.09822827,0.1401376,0.3443213
"2018-04-30 17:30:00",77319,"ELMU",14.13,52.74,52.88,53.36,52.38,24.91,26.14,24.33,0.338,18.17,19.05,17.31,15.71,16.26,304.1,12.1,21.26,492.3913,8.67,0.0889595,0.130445,0.2958183
"2018-04-30 17:35:00",77320,"ELMU",14.14,52.74,53.06,53.85,52.5,23.92,25.8,23.62,0.325,17.82,18.75,16.89,15.93,15.7,309.9,11.2,27.18,476.7034,8.67,0.0889595,0.130445,0.2958183
"2018-04-30 17:40:00",77321,"ELMU",14.14,52.99,52.98,53.66,52.37,24.06,25.35,23.55,0.33,17.36,18.27,16.52,16.61,16.4,301.9,11.06,26.52,481.3865,8.67,0.0889595,0.130445,0.2958183
"2018-04-30 17:45:00",77322,"ELMU",14.15,52.37,52.74,53.23,52.19,26.85,27.26,23.48,0.36,18.8,20.16,16.62,16.11,16.36,317.4,13.23,21.48,484.4989,8.67,0.08624538,0.1268163,0.2469583
"2018-04-30 17:50:00",77323,"ELMU",14.11,53.17,52.41,53.23,52.01,26.24,27.63,24.84,0.362,18.44,19.99,17.17,14.45,15.42,308.9,13.27,19.07,452.0623,8.66,0.08624538,0.1268163,0.2469583
"2018-04-30 17:55:00",77324,"ELMU",14.16,52.68,52.55,53.3,52.19,26.07,27.06,24.71,0.353,18.62,19.57,17.72,12.09,13.4,312.8,16.05,18.85,411.3158,8.66,0.08624538,0.1268163,0.2469583
"2018-04-30 18:00:00",77325,"ELMU",14,52.19,52.63,53.05,51.83,28.11,28.28,26.07,0.374,19.67,20.71,18.81,10.76,11.41,320.3,17.62,14.91,383.7158,8.66,0.06971644,0.1046063,0.1980492
"2018-04-30 18:05:00",77326,"ELMU",13.94,51.28,51.84,52.38,51.21,26.48,28.08,24.74,0.341,17.92,20.2,16.86,10.18,10.37,309.3,14.76,16.22,328.7858,8.66,0.06971644,0.1046063,0.1980492
"2018-04-30 18:10:00",77327,"ELMU",13.88,50.97,51.33,51.64,50.91,27.16,27.16,25.59,0.345,17.97,18.68,17.23,10.95,10.28,314.1,13.53,21.7,273.6101,8.66,0.06971644,0.1046063,0.1980492
"2018-04-30 18:15:00",77328,"ELMU",13.85,50.66,51.06,51.52,50.6,29.51,29.75,24.91,0.371,18.1,20.33,16.45,11.48,11.13,313,17.56,17.97,212.0526,8.66,0.04550857,0.07384628,0.1506128
"2018-04-30 18:20:00",77329,"ELMU",13.83,50.3,50.51,50.73,50.3,29.13,29.78,28.21,0.361,19.48,20.1,18.62,11.28,11.67,328.8,14.64,16.44,195.0351,8.66,0.04550857,0.07384628,0.1506128
"2018-04-30 18:25:00",77330,"ELMU",13.81,50.85,50.6,50.91,50.3,27.87,29.37,26.72,0.353,18.58,19.83,17.54,10.39,10.89,335.5,14.72,16.88,195.6062,8.66,0.04550857,0.07384628,0.1506128
"2018-04-30 18:30:00",77331,"ELMU",13.77,50.92,50.68,50.98,50.42,27.57,28.05,26.68,0.35,18.34,18.91,17.52,9.92,10.26,322.3,12.75,16,193.3898,8.66,0.04363057,0.07137117,0.1047504
"2018-04-30 18:35:00",77332,"ELMU",13.74,50.49,50.75,51.16,50.31,26.41,27.57,26.28,0.33,17.9,18.64,17.11,10.97,10.16,314.2,10.67,18.63,178.0365,8.66,0.04363057,0.07137117,0.1047504
"2018-04-30 18:40:00",77333,"ELMU",13.71,50.24,50.33,50.67,50.12,27.09,27.67,26.38,0.335,17.6,18.3,16.97,11.87,11.43,315.9,10.98,20.6,149.3441,8.66,0.04363057,0.07137117,0.1047504
"2018-04-30 18:45:00",77334,"ELMU",13.68,50.25,50.02,50.43,49.82,27.47,27.64,26.48,0.34,17.5,18.12,16.85,12.48,12.09,329.1,13.26,17.1,126.8359,8.65,0.03752272,0.06563327,0.06275618
"2018-04-30 18:50:00",77335,"ELMU",13.65,49.88,50.05,50.31,49.82,28.22,28.25,26.62,0.345,17.59,18.39,17.09,11.9,12.44,324.8,15.47,17.54,125.4838,8.65,0.03752272,0.06563327,0.06275618
"2018-04-30 18:55:00",77336,"ELMU",13.61,49.63,49.87,50.31,49.45,26.75,28.25,26.04,0.324,17.26,18.42,16.38,10.67,11.32,327.7,13.88,14.91,120.7709,8.65,0.03752272,0.06563327,0.06275618
"2018-04-30 19:00:00",77337,"ELMU",13.56,49.45,49.55,49.75,49.33,27.26,27.94,26.65,0.328,17.23,17.88,16.73,9.94,10.32,334,12.05,16.44,107.798,8.65,0.03464797,0.06243645,0.02951766
"2018-04-30 19:05:00",77338,"ELMU",13.52,49.33,49.43,49.69,49.2,26.85,27.57,26.72,0.321,16.89,17.4,16.44,10.33,9.98,333.7,11.9,18.19,85.54311,8.65,0.03464797,0.06243645,0.02951766
"2018-04-30 19:10:00",77339,"ELMU",13.48,49.33,49.33,49.51,49.14,27.47,27.6,26.48,0.329,16.71,17.24,16.3,10.6,10.63,333.5,10.34,15.34,73.10946,8.65,0.03464797,0.06243645,0.02951766
"2018-04-30 19:15:00",77340,"ELMU",13.44,49.14,49.22,49.45,49.02,27.37,27.67,26.79,0.325,16.86,17.44,16.4,10.62,10.6,334.8,12.17,14.91,68.5785,8.65,0.0288093,0.0545333,0.01215308
"2018-04-30 19:20:00",77341,"ELMU",13.4,49.02,49.14,49.39,48.84,28.8,29.03,27.37,0.341,17.79,18.29,16.89,9.73,10.17,352.3,20.51,16.44,67.68903,8.65,0.0288093,0.0545333,0.01215308
"2018-04-30 19:25:00",77342,"ELMU",13.36,48.77,48.88,49.14,48.65,28.86,29,28.39,0.338,17.84,18.26,17.5,9.65,9.59,350.5,19.74,17.54,67.58688,8.65,0.0288093,0.0545333,0.01215308
"2018-04-30 19:30:00",77343,"ELMU",13.31,48.84,48.83,48.96,48.53,28.39,29.34,28.15,0.334,17.9,18.26,17.25,9.7,9.67,345.4,15.48,15.34,65.7243,8.65,0.01563287,0.01912982,0.003553547
"2018-04-30 19:35:00",77344,"ELMU",13.26,48.96,48.79,48.96,48.65,28.15,28.76,28.15,0.332,17.52,17.82,17.2,9.69,9.66,351.9,19.89,17.32,60.88544,8.65,0.01563287,0.01912982,0.003553547
"2018-04-30 19:40:00",77345,"ELMU",13.22,48.71,48.78,48.96,48.59,28.39,28.39,27.64,0.332,17.2,17.52,16.8,9.7,9.54,353.3,18.37,18.63,54.38493,8.65,0.01563287,0.01912982,0.003553547
"2018-04-30 19:45:00",77346,"ELMU",13.17,48.54,48.6,48.84,48.35,29.07,29.44,28.32,0.338,17.76,18.25,17.26,9.96,9.84,346,18.61,18.63,47.22924,8.65,0.01481169,0.0182328,8.388927E-05
"2018-04-30 19:50:00",77347,"ELMU",13.12,48.6,48.6,48.73,48.36,28.73,29.45,28.7,0.335,17.77,18.14,17.47,10.66,10.28,341.2,13.52,20.17,40.49121,8.65,0.01481169,0.0182328,8.388927E-05
"2018-04-30 19:55:00",77348,"ELMU",13.06,48.42,48.52,48.73,48.24,29.17,29.21,28.36,0.337,17.53,18.04,17.06,10.23,10.58,342.9,14.43,15.12,33.50798,8.65,0.01481169,0.0182328,8.388927E-05
"2018-04-30 20:00:00",77349,"ELMU",13.01,48.18,48.25,48.48,47.99,29.51,29.92,29.04,0.338,17.89,18.2,17.56,9.61,9.9,349,19.02,13.81,26.15235,8.65,0.01437249,0.01762773,2.5E-07
"2018-04-30 20:05:00",77350,"ELMU",12.95,47.87,48.09,48.36,47.81,29.92,30.03,29.41,0.339,17.9,18.15,17.64,8.38,9.07,350.6,19.88,15.56,19.00112,8.65,0.01437249,0.01762773,2.5E-07
"2018-04-30 20:10:00",77351,"ELMU",12.91,47.88,47.97,48.18,47.69,29.58,30.13,29.38,0.335,17.74,18.09,17.35,8.27,8.39,351.1,15.41,19.07,13.07093,8.65,0.01437249,0.01762773,2.5E-07
"2018-04-30 20:15:00",77352,"ELMU",12.86,48,47.98,48.19,47.75,28.74,29.65,28.7,0.327,17.44,17.78,17.06,8.06,8.07,356.2,18.63,14.91,8.467104,8.65,0.01194617,0.0151407,2.5E-07
"2018-04-30 20:20:00",77353,"ELMU",12.84,47.88,48.03,48.25,47.76,28.84,29.01,28.33,0.327,17.03,17.25,16.81,8.05,8.15,351.7,15.61,15.34,5.117917,8.65,0.01194617,0.0151407,2.5E-07
"2018-04-30 20:25:00",77354,"ELMU",12.81,47.52,47.65,47.88,47.46,29.79,29.83,28.77,0.333,17.35,17.6,16.88,7.49,7.638,353.2,19.66,12.71,3.045299,8.65,0.01194617,0.0151407,2.5E-07
"2018-04-30 20:30:00",77355,"ELMU",12.79,47.46,47.44,47.7,47.15,29.89,30.47,29.52,0.334,17.57,17.84,17.26,7.115,7.421,349.7,17.55,12.71,1.7498,8.65,0.01083078,0.01397495,2.5E-07
"2018-04-30 20:35:00",77356,"ELMU",12.78,47.27,47.32,47.46,47.09,29.83,30.27,29.76,0.33,17.43,17.73,17.1,6.985,6.925,343.9,14.53,12.06,1.01709,8.65,0.01083078,0.01397495,2.5E-07
"2018-04-30 20:40:00",77357,"ELMU",12.77,47.15,47.22,47.4,46.91,31.73,31.8,29.83,0.35,17.8,18.66,17.26,7.026,7.018,346.3,13.86,10.96,0.5224807,8.65,0.01083078,0.01397495,2.5E-07
"2018-04-30 20:45:00",77358,"ELMU",12.76,46.78,46.87,47.09,46.6,35.07,35.1,31.77,0.381,19.68,20.72,18.48,6.481,6.755,354.3,18.66,8.77,0.2086669,8.65,0.00923181,0.01217754,2.5E-07
"2018-04-30 20:50:00",77359,"ELMU",12.75,46.97,46.69,46.97,46.48,32.65,35.21,32.55,0.358,19.85,20.67,18.92,5.773,6.068,354.7,14.41,9.21,0.05692277,8.65,0.00923181,0.01217754,2.5E-07
"2018-04-30 20:55:00",77360,"ELMU",12.75,46.72,46.79,47.03,46.54,32.14,32.65,32.04,0.349,18.68,19.12,18.38,5.321,5.621,355.5,18.95,9.64,0.001473063,8.65,0.00923181,0.01217754,2.5E-07
"2018-04-30 21:00:00",77361,"ELMU",12.74,46.73,46.66,46.91,46.42,31.19,32.21,31.12,0.339,18.23,18.62,17.74,5.501,5.354,356.4,14.46,9.43,0,8.65,0.00720132,0.009912886,2.5E-07
"2018-04-30 21:05:00",77362,"ELMU",12.74,46.49,46.67,46.97,46.37,31.23,31.8,31.12,0.336,18.01,18.36,17.55,5.193,5.383,357.8,12.57,7.891,0,8.65,0.00720132,0.009912886,2.5E-07
"2018-04-30 21:10:00",77363,"ELMU",12.73,46.12,46.31,46.55,46.06,30.89,31.47,30.75,0.328,17.4,17.84,16.98,5.05,5.035,357.8,15.88,10.3,0,8.65,0.00720132,0.009912886,2.5E-07
"2018-04-30 21:15:00",77364,"ELMU",12.73,46.13,46.18,46.37,46,30.58,31.06,30.17,0.324,16.85,17.29,16.55,4.766,4.988,351.4,17.25,9.86,0,8.65,0.006516099,0.00917661,2.5E-07
"2018-04-30 21:20:00",77365,"ELMU",12.73,46.44,46.27,46.62,45.94,30.07,30.65,29.9,0.323,16.74,17.02,16.44,5.163,4.967,346.9,16.48,8.77,0,8.65,0.006516099,0.00917661,2.5E-07
"2018-04-30 21:25:00",77366,"ELMU",12.73,46.62,46.53,46.8,46.01,30.99,30.99,29.97,0.335,17.17,17.66,16.65,5.254,5.245,349.7,19.76,10.08,0,8.65,0.006516099,0.00917661,2.5E-07
"2018-04-30 21:30:00",77367,"ELMU",12.72,46.56,46.5,46.74,46.25,31.95,32.01,30.82,0.345,17.83,18.31,17.36,5.433,5.212,352.1,18.26,11.62,0,8.65,0.006573332,0.009252885,2.5E-07
"2018-04-30 21:35:00",77368,"ELMU",12.72,46.44,46.38,46.56,46.19,32.29,32.42,31.91,0.347,18.3,18.53,18.06,5.457,5.402,344.7,17.09,8.99,0,8.65,0.006573332,0.009252885,2.5E-07
"2018-04-30 21:40:00",77369,"ELMU",12.72,46.5,46.44,46.69,46.2,33.51,33.51,32.22,0.361,18.77,19.33,18.29,5.787,5.617,344.5,14.03,10.3,0,8.65,0.006573332,0.009252885,2.5E-07
"2018-04-30 21:45:00",77370,"ELMU",12.72,46.57,46.54,46.81,46.26,34.03,34.16,33.48,0.367,19.61,19.92,19.18,6.615,6.253,347.7,17.54,15.34,0,8.66,0.007220457,0.009904827,2.5E-07
"2018-04-30 21:50:00",77371,"ELMU",12.71,46.63,46.6,46.81,46.44,34.3,34.67,33.99,0.371,20,20.25,19.76,7.211,6.97,348.6,16.43,12.93,0,8.66,0.007220457,0.009904827,2.5E-07
"2018-04-30 21:55:00",77372,"ELMU",12.71,46.44,46.51,46.81,46.26,34.98,35.05,34.2,0.376,20.16,20.36,19.87,7.006,7.112,352.7,18.51,10.74,0,8.66,0.007220457,0.009904827,2.5E-07
"2018-04-30 22:00:00",77373,"ELMU",12.71,45.83,46.11,46.44,45.71,35.9,35.9,34.95,0.377,20.18,20.39,19.91,5.65,6.469,0.451,16.8,7.672,0,8.66,0.008385052,0.01108342,2.5E-07
"2018-04-30 22:05:00",77374,"ELMU",12.71,45.28,45.55,46.01,45.1,37.3,37.33,35.9,0.383,20.53,20.82,20.22,3.877,4.768,358.7,16.85,3.726,0,8.66,0.008385052,0.01108342,2.5E-07
"2018-04-30 22:10:00",77375,"ELMU",12.71,45.89,45.53,45.89,45.16,36.27,37.43,36.24,0.381,20.61,20.87,20.38,3.664,3.696,357.5,17.72,9.64,0,8.66,0.008385052,0.01108342,2.5E-07
"2018-04-30 22:15:00",77376,"ELMU",12.71,45.59,45.71,45.95,45.46,36.78,36.92,36.21,0.382,20.66,20.92,20.45,4.3,3.881,1.223,20.87,9.86,0,8.66,0.00384301,0.005875626,2.5E-07
"2018-04-30 22:20:00",77377,"ELMU",12.7,45.4,45.59,45.83,45.34,37.16,37.26,36.72,0.384,20.81,21.08,20.61,5.351,4.907,2.118,18.79,10.52,0,8.66,0.00384301,0.005875626,2.5E-07
"2018-04-30 22:25:00",77378,"ELMU",12.7,45.46,45.33,45.59,44.42,37.64,37.84,37.16,0.389,20.96,21.23,19.93,5.372,5.349,359,18.52,9.21,0,8.66,0.00384301,0.005875626,2.5E-07
"2018-04-30 22:30:00",77379,"ELMU",12.7,45.59,45.45,45.71,45.22,37.81,37.91,37.53,0.393,21.14,21.38,20.88,6.116,5.647,356.7,19.52,14.25,0,8.66,0.005696675,0.008006318,2.5E-07
"2018-04-30 22:35:00",77380,"ELMU",12.7,45.71,45.58,45.83,45.4,37.77,37.98,37.53,0.394,21.33,21.57,21.05,6.961,6.423,348.2,16.44,15.78,0,8.66,0.005696675,0.008006318,2.5E-07
"2018-04-30 22:40:00",77381,"ELMU",12.7,45.4,45.54,45.83,45.34,38.11,38.22,37.64,0.393,21.38,21.6,21.03,7.447,7.326,351.6,19.56,13.59,0,8.66,0.005696675,0.008006318,2.5E-07
"2018-04-30 22:45:00",77382,"ELMU",12.7,45.28,45.41,45.59,44.24,38.25,38.35,37.94,0.393,21.36,21.61,20.36,7.171,7.392,350,18.34,12.06,0,8.66,0.007854104,0.01032548,2.5E-07
"2018-04-30 22:50:00",77383,"ELMU",12.7,45.46,45.37,45.59,45.16,37.94,38.28,37.81,0.393,21.3,21.53,21.08,6.771,7.016,349.9,16.58,12.28,0,8.66,0.007854104,0.01032548,2.5E-07
"2018-04-30 22:55:00",77384,"ELMU",12.69,45.28,45.32,45.59,44.97,38.08,38.52,37.77,0.391,21.28,21.55,20.97,6.428,6.554,352,19.25,12.28,0,8.66,0.007854104,0.01032548,2.5E-07
"2018-04-30 23:00:00",77385,"ELMU",12.69,45.28,45.36,45.59,45.1,37.84,38.22,37.67,0.389,21.22,21.48,20.89,5.754,6.083,350.7,19.11,11.18,0,8.66,0.007241623,0.009665534,2.5E-07
"2018-04-30 23:05:00",77386,"ELMU",12.69,45.34,45.41,45.65,45.16,37.74,38.01,37.47,0.389,21.11,21.4,20.82,5.367,5.539,352.9,19.74,9.21,0,8.66,0.007241623,0.009665534,2.5E-07
"2018-04-30 23:10:00",77387,"ELMU",12.69,44.85,45.18,45.52,44.85,38.28,38.49,37.57,0.387,21.1,21.34,20.9,5.097,5.277,353.8,15.97,8.77,0,8.66,0.007241623,0.009665534,2.5E-07
"2018-04-30 23:15:00",77388,"ELMU",12.69,44.91,44.95,45.16,44.79,38.28,38.56,37.87,0.388,21.03,21.32,20.79,4.975,5.047,351.4,17.1,9.21,0,8.66,0.005557213,0.007816344,2.5E-07
"2018-04-30 23:20:00",77389,"ELMU",12.69,45.03,45,45.22,44.73,38.04,38.49,37.67,0.387,20.99,21.27,20.7,5.096,4.998,354.3,17.23,9.43,0,8.66,0.005557213,0.007816344,2.5E-07
"2018-04-30 23:25:00",77390,"ELMU",12.68,44.85,44.9,45.1,44.67,38.69,38.76,38.04,0.391,21.03,21.29,20.78,5.506,5.336,343.1,14.74,9.64,0,8.66,0.005557213,0.007816344,2.5E-07
"2018-04-30 23:30:00",77391,"ELMU",12.68,44.73,44.85,45.1,44.54,38.62,38.79,38.08,0.389,21,21.28,20.73,6.004,5.868,348.9,17.47,9.86,0,8.66,0.005635785,0.007879887,2.5E-07
"2018-04-30 23:35:00",77392,"ELMU",12.67,44.3,44.47,44.85,44.24,39.1,39.17,38.56,0.387,20.99,21.21,20.79,5.965,5.993,345.7,16.6,10.52,0,8.66,0.005635785,0.007879887,2.5E-07
"2018-04-30 23:40:00",77393,"ELMU",12.67,44.6,44.36,44.67,44.11,38.73,39.27,38.62,0.388,20.94,21.16,20.66,6.343,6.011,351.3,16.34,12.49,0,8.66,0.005635785,0.007879887,2.5E-07
"2018-04-30 23:45:00",77394,"ELMU",12.67,44.48,44.56,44.73,44.36,38.66,38.9,38.45,0.385,20.93,21.17,20.74,6.343,6.234,353.8,15.05,9.21,0,8.66,0.00637255,0.008641958,2.5E-07
"2018-04-30 23:50:00",77395,"ELMU",12.67,44.24,44.43,44.73,44.18,39.34,39.34,38.49,0.388,20.96,21.21,20.73,6.608,6.511,351.4,17.41,13.59,0,8.66,0.00637255,0.008641958,2.5E-07
"2018-04-30 23:55:00",77396,"ELMU",12.67,44.3,44.3,44.54,43.5,39.07,39.37,38.79,0.387,20.98,21.26,20.25,6.455,6.648,347.7,15.21,12.06,0,8.66,0.00637255,0.008641958,2.5E-07
"2018-05-01 00:00:00",77397,"ELMU",12.67,44.54,44.41,44.6,44.24,39.07,39.37,38.93,0.39,21.09,21.31,20.88,6.571,6.484,349.7,19.41,10.74,0,8.66,0.00687902,0.009170924,2.5E-07
"2018-05-01 00:05:00",77398,"ELMU",12.67,44.6,44.49,44.73,44.3,38.83,39.31,38.73,0.389,21.12,21.42,20.89,6.956,6.751,349.7,16.6,13.59,0,8.66,0.00687902,0.009170924,2.5E-07
"2018-05-01 00:10:00",77399,"ELMU",12.67,44.79,44.7,44.91,44.54,39.17,39.27,38.56,0.395,21.2,21.5,20.94,6.945,6.942,349.9,15.47,13.15,0,8.66,0.00687902,0.009170924,2.5E-07
"2018-05-01 00:15:00",77400,"ELMU",12.67,44.85,44.82,45.1,44.55,38.35,39.14,38.05,0.388,21.12,21.49,20.77,7.147,7.075,349.1,15.67,11.84,0,8.66,0.007387344,0.009735676,2.5E-07
"2018-05-01 00:20:00",77401,"ELMU",12.66,44.85,44.82,45.1,44.48,38.25,38.56,37.98,0.387,20.97,21.25,20.72,6.411,6.765,353.4,16.93,9.86,0,8.66,0.007387344,0.009735676,2.5E-07
"2018-05-01 00:25:00",77402,"ELMU",12.66,44.67,44.74,45.04,44.49,38.63,38.86,38.15,0.388,21.03,21.29,20.77,6.252,6.306,345.6,17.48,10.96,0,8.66,0.007387344,0.009735676,2.5E-07
"2018-05-01 00:30:00",77403,"ELMU",12.66,45.04,44.88,45.16,44.61,37.77,38.9,37.74,0.385,21.06,21.33,20.79,6.288,6.206,345.6,16.02,14.03,0,8.66,0.006924209,0.009273276,2.5E-07
"2018-05-01 00:35:00",77404,"ELMU",12.66,44.98,45.1,45.4,44.85,38.35,38.45,37.6,0.39,20.97,21.26,20.72,7.014,6.718,350.6,15.59,11.62,0,8.66,0.006924209,0.009273276,2.5E-07
"2018-05-01 00:40:00",77405,"ELMU",12.66,44.48,44.69,45.04,44.36,39.07,39.07,38.28,0.389,21.07,21.26,20.88,7.221,7.139,350.5,18.99,11.18,0,8.66,0.006924209,0.009273276,2.5E-07
"2018-05-01 00:45:00",77406,"ELMU",12.65,44.55,44.41,44.61,44.18,38.49,39.27,38.49,0.385,20.97,21.25,20.73,7.233,7.24,349.7,17.07,13.15,0,8.66,0.007574652,0.009948411,2.5E-07
"2018-05-01 00:50:00",77407,"ELMU",12.65,44.36,44.49,44.73,44.24,38.45,38.9,38.35,0.382,20.83,21.07,20.63,7.162,7.102,343.1,16.88,14.69,0,8.66,0.007574652,0.009948411,2.5E-07
"2018-05-01 00:55:00",77408,"ELMU",12.65,43.99,44.33,44.73,43.93,39.03,39.27,38.42,0.382,20.81,21,20.57,7.183,7.16,333.3,14.09,11.84,0,8.66,0.007574652,0.009948411,2.5E-07
"2018-05-01 01:00:00",77409,"ELMU",12.65,44.12,44.13,44.36,43.81,38.86,39.34,38.49,0.382,20.66,20.91,20.4,7.6,7.416,334.2,11.37,13.37,0,8.66,0.007646355,0.009978794,2.5E-07
"2018-05-01 01:05:00",77410,"ELMU",12.65,44.24,44.13,44.36,43.93,38.28,38.9,38.11,0.378,20.53,20.75,20.22,7.931,7.817,337.4,12.26,14.25,0,8.66,0.007646355,0.009978794,2.5E-07
"2018-05-01 01:10:00",77411,"ELMU",12.65,44.24,44.26,44.49,44.06,37.77,38.32,37.67,0.373,20.33,20.55,20,8.56,8.23,337.6,13.43,14.25,0,8.66,0.007646355,0.009978794,2.5E-07
"2018-05-01 01:15:00",77412,"ELMU",12.65,44.12,44.33,44.55,44.12,37.77,37.94,37.43,0.371,20.11,20.34,19.86,8.27,8.53,342.2,14.51,12.71,0,8.66,0.008661747,0.01102776,2.5E-07
"2018-05-01 01:20:00",77413,"ELMU",12.65,43.81,43.95,44.36,43.57,38.22,38.56,37.6,0.371,20.05,20.26,19.81,7.191,7.77,346.4,18.59,9.43,0,8.66,0.008661747,0.01102776,2.5E-07
"2018-05-01 01:25:00",77414,"ELMU",12.64,43.63,43.67,43.87,43.32,37.84,38.39,37.81,0.365,19.8,20.09,19.43,5.961,6.581,347.1,14.65,9.43,0,8.66,0.008661747,0.01102776,2.5E-07
"2018-05-01 01:30:00",77415,"ELMU",12.64,43.39,43.52,43.69,43.32,38.08,38.22,37.74,0.364,19.56,19.8,19.32,5.276,5.492,348.4,14.48,9.64,0,8.66,0.006989592,0.009272152,2.5E-07
"2018-05-01 01:35:00",77416,"ELMU",12.64,43.39,43.45,43.76,43.2,38.02,38.29,37.57,0.363,19.5,19.71,19.3,5.449,5.313,350.5,17.47,11.18,0,8.66,0.006989592,0.009272152,2.5E-07
"2018-05-01 01:40:00",77417,"ELMU",12.64,43.14,43.26,43.51,43.02,37.98,38.42,37.81,0.36,19.38,19.63,19.2,5.761,5.611,345.4,13.21,9.86,0,8.66,0.006989592,0.009272152,2.5E-07
"2018-05-01 01:45:00",77418,"ELMU",12.64,43.08,43.14,43.33,42.9,38.08,38.15,37.74,0.36,19.22,19.38,19.01,5.942,5.905,345.8,13.87,9.21,0,8.66,0.005707463,0.007865012,2.5E-07
"2018-05-01 01:50:00",77419,"ELMU",12.63,43.14,43.03,43.26,42.83,38.01,38.22,37.84,0.36,19.19,19.38,18.99,6.166,6.043,341.5,11.81,9.86,0,8.66,0.005707463,0.007865012,2.5E-07
"2018-05-01 01:55:00",77420,"ELMU",12.64,42.95,43.02,43.2,42.83,38.42,38.42,37.91,0.361,19.24,19.43,19.02,6.246,6.212,340.4,13.79,9.64,0,8.66,0.005707463,0.007865012,2.5E-07
"2018-05-01 02:00:00",77421,"ELMU",12.63,42.83,42.96,43.2,42.71,38.69,38.76,37.47,0.362,19.33,19.53,18.87,6.17,6.222,341.6,11.63,9.64,0,8.66,0.006308081,0.008491672,2.5E-07
"2018-05-01 02:05:00",77422,"ELMU",12.63,42.83,42.87,43.08,42.65,38.59,38.87,38.32,0.361,19.34,19.53,19.15,5.89,6.103,342.7,16.53,9.21,0,8.66,0.006308081,0.008491672,2.5E-07
"2018-05-01 02:10:00",77423,"ELMU",12.63,43.02,42.94,43.14,42.77,38.46,38.7,38.22,0.362,19.34,19.52,19.17,5.523,5.662,348.5,15.06,10.3,0,8.66,0.006308081,0.008491672,2.5E-07
"2018-05-01 02:15:00",77424,"ELMU",12.63,42.65,42.87,43.14,42.59,38.97,39.14,38.22,0.362,19.4,19.71,19.16,5.564,5.484,334.2,10.9,10.74,0,8.66,0.005744635,0.007864696,2.5E-07
"2018-05-01 02:20:00",77425,"ELMU",12.63,42.89,42.91,43.26,42.53,38.93,39.21,38.35,0.365,19.55,19.77,19.3,6.213,5.846,336.7,9.26,10.52,0,8.66,0.005744635,0.007864696,2.5E-07
"2018-05-01 02:25:00",77426,"ELMU",12.63,42.9,42.94,43.14,42.77,38.97,39.17,38.73,0.366,19.65,19.89,19.42,6.914,6.582,338.6,12.23,11.4,0,8.66,0.005744635,0.007864696,2.5E-07
"2018-05-01 02:30:00",77427,"ELMU",12.63,43.2,43.22,43.39,42.96,38.56,38.97,38.42,0.366,19.73,19.9,19.53,7.07,7.134,343.3,12.59,11.18,0,8.66,0.006625362,0.008810416,2.5E-07
"2018-05-01 02:35:00",77428,"ELMU",12.62,43.51,43.35,43.57,43.14,38.05,38.9,37.94,0.365,19.74,20.08,19.5,6.216,6.607,354.2,17.85,8.55,0,8.66,0.006625362,0.008810416,2.5E-07
"2018-05-01 02:40:00",77429,"ELMU",12.62,43.51,43.6,43.81,43.38,38.66,38.66,37.77,0.371,19.73,20,19.42,5.571,5.927,343.4,14.65,8.55,0,8.66,0.006625362,0.008810416,2.5E-07
"2018-05-01 02:45:00",77430,"ELMU",12.62,43.33,43.24,43.51,43.02,38.83,39.38,38.63,0.37,20,20.21,19.81,5.302,5.285,336.9,10.99,10.3,0,8.66,0.006063547,0.008243995,2.5E-07
"2018-05-01 02:50:00",77431,"ELMU",12.62,43.51,43.43,43.64,43.27,38.49,39.04,38.36,0.37,19.95,20.16,19.69,5.804,5.576,336,10.17,9.86,0,8.66,0.006063547,0.008243995,2.5E-07
"2018-05-01 02:55:00",77432,"ELMU",12.62,43.51,43.38,43.58,43.21,38.39,38.8,38.02,0.369,19.83,20.04,19.55,6.316,5.993,333.8,9.26,10.52,0,8.66,0.006063547,0.008243995,2.5E-07
"2018-05-01 03:00:00",77433,"ELMU",12.62,43.21,43.29,43.58,42.9,39.07,39.18,38.32,0.371,19.87,20.13,19.65,6.529,6.503,332.3,10.03,10.3,0,8.67,0.00613285,0.008311883,2.5E-07
"2018-05-01 03:05:00",77434,"ELMU",12.61,43.28,43.19,43.4,42.91,39.28,39.28,38.8,0.374,19.93,20.16,19.69,6.351,6.468,329.7,11.01,8.99,0,8.66,0.00613285,0.008311883,2.5E-07
"2018-05-01 03:10:00",77435,"ELMU",12.61,43.09,43.09,43.34,42.91,39.52,39.83,39.11,0.374,20.15,20.41,19.89,5.856,6.152,330.5,10.02,8.77,0,8.67,0.00613285,0.008311883,2.5E-07
"2018-05-01 03:15:00",77436,"ELMU",12.61,43.09,43.05,43.28,42.72,40.27,40.71,39.38,0.381,20.35,20.78,20.03,5.117,5.484,336.2,10.81,6.357,0,8.67,0.00598222,0.008106852,2.5E-07
"2018-05-01 03:20:00",77437,"ELMU",12.61,42.91,42.9,43.09,42.78,39.76,40.57,39.65,0.373,20.34,20.64,19.94,4.314,4.673,341.5,11.76,7.891,0,8.67,0.00598222,0.008106852,2.5E-07
"2018-05-01 03:25:00",77438,"ELMU",12.61,43.09,43.02,43.27,42.79,39.28,40.17,39.25,0.371,20.19,20.51,19.94,4.3,4.231,333.7,8.76,8.33,0,8.67,0.00598222,0.008106852,2.5E-07
"2018-05-01 03:30:00",77439,"ELMU",12.61,43.09,43.12,43.34,42.91,39.69,39.93,39.04,0.375,20.2,20.49,19.92,4.763,4.492,339.1,10.37,7.891,0,8.67,0.003786733,0.005623208,2.5E-07
"2018-05-01 03:35:00",77440,"ELMU",12.6,43.34,43.13,43.34,42.9,38.9,40.1,38.87,0.371,20.13,20.45,19.8,5.336,5.034,342.2,11.57,9.64,0,8.67,0.003786733,0.005623208,2.5E-07
"2018-05-01 03:40:00",77441,"ELMU",12.59,43.52,43.29,43.58,43.09,38.63,39.28,38.5,0.371,19.95,20.18,19.7,5.809,5.572,337.9,10.1,10.08,0,8.67,0.003786733,0.005623208,2.5E-07
"2018-05-01 03:45:00",77442,"ELMU",12.6,43.34,43.45,43.58,43.22,38.74,38.8,38.36,0.37,19.87,20.09,19.72,6.357,6.107,331.8,8.69,10.52,0,8.67,0.005511912,0.007621136,2.5E-07
"2018-05-01 03:50:00",77443,"ELMU",12.6,43.28,43.25,43.4,43.09,39.25,39.28,38.63,0.374,19.95,20.2,19.7,6.92,6.708,331.5,10.21,10.3,0,8.67,0.005511912,0.007621136,2.5E-07
"2018-05-01 03:55:00",77444,"ELMU",12.59,43.03,43.29,43.52,43.03,39.89,39.93,38.7,0.376,20.14,20.43,19.8,6.777,6.952,329.2,9.3,8.99,0,8.67,0.005511912,0.007621136,2.5E-07
"2018-05-01 04:00:00",77445,"ELMU",12.59,43.28,43.14,43.28,42.97,39.59,39.96,39.35,0.377,20.21,20.47,20,6.726,6.729,325.6,10.02,9.43,0,8.67,0.006888344,0.00908612,2.5E-07
"2018-05-01 04:05:00",77446,"ELMU",12.59,42.79,42.96,43.22,42.73,40.51,40.58,39.55,0.378,20.35,20.57,20.04,6.48,6.623,326.1,10.33,9.21,0,8.67,0.006888344,0.00908612,2.5E-07
"2018-05-01 04:10:00",77447,"ELMU",12.59,42.97,42.9,43.09,42.67,40.24,40.58,39.45,0.379,20.46,20.66,19.88,6.498,6.473,325.5,10.13,9.64,0,8.67,0.006888344,0.00908612,2.5E-07
"2018-05-01 04:15:00",77448,"ELMU",12.59,42.85,42.82,43.03,42.6,40.37,40.64,40.17,0.378,20.43,20.61,20.16,6.348,6.372,321.6,8.92,9.64,0,8.67,0.006335163,0.00844457,2.5E-07
"2018-05-01 04:20:00",77449,"ELMU",12.59,42.36,42.58,42.97,42.24,41.26,41.43,40.27,0.379,20.45,20.69,20.12,6.116,6.249,323.7,10.42,8.55,0,8.67,0.006335163,0.00844457,2.5E-07
"2018-05-01 04:25:00",77450,"ELMU",12.58,42.48,42.34,42.54,42.24,41.19,41.8,41.16,0.38,20.61,20.85,20.35,5.332,5.676,333.9,13.2,5.48,0,8.67,0.006335163,0.00844457,2.5E-07
"2018-05-01 04:30:00",77451,"ELMU",12.59,42.61,42.52,42.73,42.3,40.65,41.53,40.34,0.377,20.4,20.77,20.07,4.398,4.922,339.1,14.92,5.699,0,8.67,0.005150567,0.007115684,2.5E-07
"2018-05-01 04:35:00",77452,"ELMU",12.58,42.73,42.7,42.91,42.36,40.1,40.78,39.76,0.374,20.14,20.49,19.95,3.917,4.097,322.3,12.76,6.795,0,8.67,0.005150567,0.007115684,2.5E-07
"2018-05-01 04:40:00",77453,"ELMU",12.58,42.3,42.49,42.79,42.18,40.92,40.99,40,0.375,20.17,20.4,19.95,3.866,3.928,311.1,5.926,5.48,0,8.67,0.005150567,0.007115684,2.5E-07
"2018-05-01 04:45:00",77454,"ELMU",12.57,42.42,42.31,42.55,42.11,39.73,41.05,39.69,0.366,19.99,20.39,19.57,4.085,3.927,304.5,7.681,6.138,0,8.67,0.002889297,0.004522061,2.5E-07
"2018-05-01 04:50:00",77455,"ELMU",12.57,42.97,42.66,43.1,42.36,38.02,39.79,37.99,0.358,19.42,19.84,19,4.327,4.139,305.4,9.62,7.891,0,8.67,0.002889297,0.004522061,2.5E-07
"2018-05-01 04:55:00",77456,"ELMU",12.57,43.1,43.12,43.34,42.91,37.65,38.06,37.2,0.356,18.99,19.31,18.75,4.863,4.604,302.6,9.43,8.33,0,8.67,0.002889297,0.004522061,2.5E-07
"2018-05-01 05:00:00",77457,"ELMU",12.57,42.42,42.75,43.16,42.36,39.01,39.05,37.51,0.359,19,19.34,18.78,4.913,4.946,308.2,7.921,6.576,0,8.67,0.004117835,0.006036544,2.5E-07
"2018-05-01 05:05:00",77458,"ELMU",12.57,42.24,42.27,42.49,41.93,39.32,40.24,38.98,0.36,19.44,19.79,19.11,4.569,4.799,314.2,9.11,5.48,0,8.67,0.004117835,0.006036544,2.5E-07
"2018-05-01 05:10:00",77459,"ELMU",12.57,42.61,42.48,42.79,42.18,38.36,39.62,38.33,0.356,19.25,19.54,18.95,4.067,4.289,311.5,8.19,5.48,0,8.67,0.004117835,0.006036544,2.5E-07
"2018-05-01 05:15:00",77460,"ELMU",12.57,42.85,42.77,42.98,42.55,37.78,38.5,37.65,0.354,18.99,19.25,18.74,3.878,3.96,313.4,10.03,6.576,0,8.67,0.003666059,0.005477975,0.0006924819
"2018-05-01 05:20:00",77461,"ELMU",12.56,41.63,42.66,43.04,41.57,43.65,43.65,37.44,0.39,19.26,21.18,18.48,3.341,3.498,253.2,90.8,6.795,0,8.67,0.003666059,0.005477975,0.0006924819
"2018-05-01 05:25:00",77462,"ELMU",12.56,39.91,40.51,41.63,39.73,47.77,48.72,43.68,0.399,21.37,22.21,20.66,3.323,3.402,125.7,14.18,7.014,0,8.67,0.003666059,0.005477975,0.0006924819
"2018-05-01 05:30:00",77463,"ELMU",12.56,41.38,40.74,41.63,39.85,43.51,47.84,42.56,0.385,20.95,21.88,20.27,3.911,3.527,159.9,10.57,8.55,0,8.66,0.001654175,0.002919266,0.005892523
"2018-05-01 05:35:00",77464,"ELMU",12.56,41.26,41.24,41.57,40.71,42.79,44.94,42.76,0.377,20.72,21.28,20.24,4.967,4.593,166.2,8.2,7.672,0,8.66,0.001654175,0.002919266,0.005892523
"2018-05-01 05:40:00",77465,"ELMU",12.55,41.2,41.44,41.87,41.08,43.51,44.22,40.85,0.382,20.52,21.24,19.51,5.008,4.908,152,10.65,6.138,0,8.66,0.001654175,0.002919266,0.005892523
"2018-05-01 05:45:00",77466,"ELMU",12.56,41.02,40.87,41.26,40.52,43.24,45.11,43.1,0.377,20.72,21.32,20.07,3.69,4.464,87.1,33.78,3.726,0,8.66,0.0123344,0.0215573,0.01635345
"2018-05-01 05:50:00",77467,"ELMU",12.55,40.77,40.85,41.14,40.59,44.67,44.8,43.13,0.386,20.57,21.09,20.09,2.865,3.209,152.7,16.74,4.165,0,8.66,0.0123344,0.0215573,0.01635345
"2018-05-01 05:55:00",77468,"ELMU",12.55,40.03,40.26,40.77,39.79,44.46,46.06,43.82,0.373,20.42,21.28,19.8,2.242,2.599,185,12.32,3.507,0,8.66,0.0123344,0.0215573,0.01635345
"2018-05-01 06:00:00",77469,"ELMU",12.55,40.65,40.36,40.77,39.91,42.76,44.46,42.69,0.368,19.89,20.23,19.6,2.485,2.281,203.9,8.61,3.288,0,8.66,0.007614908,0.01328744,0.03895407
"2018-05-01 06:05:00",77470,"ELMU",12.55,40.46,40.69,40.95,40.34,42.62,42.73,41.64,0.364,19.53,19.83,19.15,2.011,2.378,211.8,5.03,2.85,0.0002782159,8.66,0.007614908,0.01328744,0.03895407
"2018-05-01 06:10:00",77471,"ELMU",12.54,39.97,40.18,40.52,39.79,44.8,44.97,42.62,0.375,19.7,20.4,19.31,1.464,1.647,248.7,75.27,1.973,0.04090651,8.66,0.007614908,0.01328744,0.03895407
"2018-05-01 06:15:00",77472,"ELMU",12.54,40.16,40.04,40.34,39.73,43.99,45.14,43.92,0.371,20.22,20.49,19.95,0.815,1.226,346.8,10.73,1.315,0.1777164,8.66,0.005276355,0.009152157,0.07611638
"2018-05-01 06:20:00",77473,"ELMU",12.53,40.52,40.36,40.71,40.1,43.24,44.09,43.17,0.37,19.97,20.21,19.73,0.35,0.483,339.8,0.117,0,0.4727058,8.66,0.005276355,0.009152157,0.07611638
"2018-05-01 06:25:00",77474,"ELMU",12.53,39.18,40.19,40.65,39.05,47.7,47.73,42.56,0.387,20.37,21.34,19.55,0.608,0.416,311.2,43.06,3.726,0.9615539,8.66,0.005276355,0.009152157,0.07611638
"2018-05-01 06:30:00",77475,"ELMU",12.53,37.52,38.17,39.18,37.4,49.23,50.12,47.56,0.375,20.81,21.18,20.09,1.424,0.985,262.1,6.511,3.946,1.606178,8.66,0.002238203,0.003647486,0.1194151
"2018-05-01 06:35:00",77476,"ELMU",12.53,37.34,37.58,38.07,37.15,49.1,49.23,47.33,0.371,19.73,20.3,19.18,2.362,1.903,266.4,3.333,3.726,2.601377,8.66,0.002238203,0.003647486,0.1194151
"2018-05-01 06:40:00",77477,"ELMU",12.53,36.84,37.2,37.58,36.78,48.59,50.05,48.11,0.36,19.79,20.54,19.17,2.839,2.77,277,11.05,3.507,4.443338,8.66,0.002238203,0.003647486,0.1194151
"2018-05-01 06:45:00",77478,"ELMU",12.53,37.7,37.25,37.83,36.84,49.1,51.89,48.38,0.376,20.59,21.15,19.18,2.574,2.69,335.3,15.32,3.288,7.288085,8.66,0.006985322,0.01147151,0.1657925
"2018-05-01 06:50:00",77479,"ELMU",12.53,38.44,38.06,38.5,37.7,47.09,49.1,47.09,0.372,20.23,20.51,19.83,2.429,2.456,317,7.842,3.726,11.2593,8.66,0.006985322,0.01147151,0.1657925
"2018-05-01 06:55:00",77480,"ELMU",12.53,39.11,38.57,39.11,38.32,44.67,47.53,44.67,0.362,19.94,20.29,19.35,2.135,2.235,329.2,22.56,2.63,16.15119,8.66,0.006985322,0.01147151,0.1657925
"2018-05-01 07:00:00",77481,"ELMU",12.53,40.71,39.97,40.71,38.68,40.92,44.67,40.92,0.353,19.02,19.45,17.6,1.923,2.049,323.1,29.98,2.411,22.29956,8.66,0.009125262,0.01383483,0.2137809
"2018-05-01 07:05:00",77482,"ELMU",12.54,40.4,40.47,41.08,39.91,41.57,43.82,40.44,0.354,19.33,20.01,18.69,1.444,1.726,128.2,65.46,1.973,29.36196,8.66,0.009125262,0.01383483,0.2137809
"2018-05-01 07:10:00",77483,"ELMU",12.55,40.65,40.61,42,40.16,45.83,45.83,40.82,0.394,19.64,21.46,18.74,1.426,1.435,194.8,48.59,3.507,35.7018,8.66,0.009125262,0.01383483,0.2137809
"2018-05-01 07:15:00",77484,"ELMU",12.55,39.54,39.85,40.65,39.48,48.31,51.04,45.59,0.398,21.36,23.46,20.44,1.418,1.424,136.4,21.41,2.85,41.89232,8.66,0.01002317,0.01375671,0.2623084
"2018-05-01 07:20:00",77485,"ELMU",12.56,39.18,39.24,39.67,38.99,46.64,50.87,46.41,0.379,21.31,22.73,20.33,1.408,1.418,124.3,8.95,1.534,44.4841,8.66,0.01002317,0.01375671,0.2623084
"2018-05-01 07:25:00",77486,"ELMU",12.56,40.28,39.66,40.28,39.11,43.37,46.64,43.27,0.368,20.11,20.86,19.53,1.133,1.246,86.3,20.01,1.534,46.05641,8.66,0.01002317,0.01375671,0.2623084
"2018-05-01 07:30:00",77487,"ELMU",12.57,40.28,40.11,40.4,39.79,43.24,45.15,42.9,0.367,19.9,20.56,19.31,0.821,0.999,49.91,3.995,1.534,45.89862,8.66,0.009409574,0.01241295,0.3109915
"2018-05-01 07:35:00",77488,"ELMU",12.57,39.79,40.27,40.59,39.79,45.08,45.08,42.62,0.375,20.01,20.61,19.44,0.517,0.657,46.63,0.107,0,48.28917,8.66,0.009409574,0.01241295,0.3109915
"2018-05-01 07:40:00",77489,"ELMU",12.59,38.69,38.65,39.91,37.89,46.61,48.04,44.3,0.371,19.94,20.66,18.8,1.057,0.774,259.1,23.82,3.288,53.76272,8.66,0.009409574,0.01241295,0.3109915
"2018-05-01 07:45:00",77490,"ELMU",12.61,39.67,39.28,39.73,38.57,44.54,46.51,44.5,0.369,19.93,20.39,19.63,1.464,1.25,284.3,9.08,2.63,62.27784,8.66,0.01135619,0.01388128,0.359759
"2018-05-01 07:50:00",77491,"ELMU",12.63,40.59,40.2,40.65,39.61,42.83,44.57,42.52,0.368,19.67,20.06,19.35,1.852,1.661,270.2,3.236,1.534,75.64486,8.66,0.01135619,0.01388128,0.359759
"2018-05-01 07:55:00",77492,"ELMU",12.64,40.16,40.29,40.77,39.98,46.85,46.96,42.76,0.395,20.66,21.61,19.68,1.352,1.674,280.8,15.42,1.534,87.25558,8.67,0.01135619,0.01388128,0.359759
"2018-05-01 08:00:00",77493,"ELMU",12.66,40.41,40.36,40.59,40.1,45.12,47.23,45.05,0.384,21.49,21.82,20.78,1.057,1.133,299.7,4.03,1.973,91.5052,8.67,0.01589862,0.01988331,0.4073293
"2018-05-01 08:05:00",77494,"ELMU",12.7,41.33,40.91,41.45,40.47,43.99,45.49,43.96,0.389,21.14,21.52,20.84,1.592,1.286,301.9,5.662,3.946,94.43873,8.67,0.01589862,0.01988331,0.4073293
"2018-05-01 08:10:00",77495,"ELMU",12.79,42.56,41.98,42.62,41.27,42.8,45.8,42.49,0.396,21.58,22.69,20.81,2.119,1.817,310.1,9.53,3.726,113.8976,8.67,0.01589862,0.01988331,0.4073293
"2018-05-01 08:15:00",77496,"ELMU",12.91,43.91,43.33,43.97,42.5,40.38,46.24,40.24,0.394,22.36,24.15,21.13,2.619,2.394,313.7,11.17,3.946,161.4422,8.67,0.02727129,0.03280508,0.4536174
"2018-05-01 08:20:00",77497,"ELMU",13.05,44.4,44.17,44.52,43.72,38.64,41.2,37.48,0.384,20.77,22.07,19.85,2.658,2.668,306.4,16.75,3.946,217.0879,8.68,0.02727129,0.03280508,0.4536174
"2018-05-01 08:25:00",77498,"ELMU",13.16,45.01,44.99,45.38,44.4,37.93,40.28,37.93,0.386,21.42,22.48,20.71,2.495,2.563,319.9,19.83,3.946,258.3058,8.68,0.02727129,0.03280508,0.4536174
"2018-05-01 08:30:00",77499,"ELMU",13.28,45.5,44.98,45.5,44.7,38.64,40.69,37.72,0.4,21.56,22.75,20.66,2.571,2.54,322.2,21.92,5.042,259.7068,8.69,0.03766418,0.04599078,0.4995265
"2018-05-01 08:35:00",77500,"ELMU",13.45,45.74,45.36,45.8,45.07,38.16,39.94,37.69,0.399,21.72,22.37,21.15,2.503,2.573,352.1,23.78,4.384,249.5406,8.69,0.03766418,0.04599078,0.4995265
"2018-05-01 08:40:00",77501,"ELMU",13.68,47.76,46.79,47.83,45.68,36.08,40.07,35.33,0.407,22.17,24.27,21.33,2.254,2.395,26.81,50.72,3.069,272.3811,8.69,0.03766418,0.04599078,0.4995265
"2018-05-01 08:45:00",77502,"ELMU",13.86,47.52,47.55,47.95,47.15,34.48,36.56,33.8,0.386,21.25,22.32,20.28,1.928,2.123,3.978,19.08,3.726,323.7907,8.7,0.04797712,0.05688106,0.5433519
"2018-05-01 08:50:00",77503,"ELMU",14.03,48.5,48.29,48.99,47.33,32.61,35.23,32.1,0.378,20.94,21.75,20.14,1.546,1.665,71.44,41.96,3.726,377.0352,8.7,0.04797712,0.05688106,0.5433519
"2018-05-01 08:55:00",77504,"ELMU",14.2,48.8,48.45,48.87,48.19,33.39,33.83,32.37,0.392,20.66,21.29,20.1,1.568,1.577,98.9,24.5,3.288,392.9615,8.7,0.04797712,0.05688106,0.5433519
"2018-05-01 09:00:00",77505,"ELMU",14.39,48.37,48.68,49.17,48.07,33.59,34.41,32.16,0.388,21.02,21.67,20.25,1.947,1.759,104.2,34.71,4.603,404.7767,8.71,0.05660642,0.06490491,0.5863255
"2018-05-01 09:05:00",77506,"ELMU",14.7,48.56,48.46,48.8,48.07,32.16,34.68,32.1,0.374,21.04,21.84,20.09,2.57,2.271,111.3,21.68,6.576,421.8683,8.71,0.05660642,0.06490491,0.5863255
"2018-05-01 09:10:00",77507,"ELMU",14.53,47.57,48.01,48.62,47.33,38.19,38.23,32.03,0.428,21.53,23.36,19.93,3.78,3.071,94.8,20.3,8.33,444.8589,8.71,0.05660642,0.06490491,0.5863255
"2018-05-01 09:15:00",77508,"ELMU",14.45,48.36,48.17,48.79,47.51,35.74,38.94,35.4,0.413,23.59,24.34,22.14,4.74,4.199,100.6,24.49,10.52,463.4677,8.71,0.06542253,0.07759682,0.6258429
"2018-05-01 09:20:00",77509,"ELMU",14.38,47.87,47.94,48.55,47.44,37.06,37.27,35.33,0.42,22.37,23.06,21.91,5.867,5.353,96.3,13.62,12.49,478.1056,8.71,0.06542253,0.07759682,0.6258429
"2018-05-01 09:25:00",77510,"ELMU",14.34,47.55,47.98,48.78,47.37,38.35,38.76,36.17,0.429,23.26,23.96,22.55,6.088,6.136,113.4,18.89,10.74,493.4654,8.71,0.06542253,0.07759682,0.6258429
"2018-05-01 09:30:00",77511,"ELMU",14.3,47.98,48.02,48.65,47.49,37.81,38.59,36.48,0.43,23.43,23.86,22.74,5.756,5.952,63.64,24.72,8.55,508.9156,8.71,0.07261736,0.09001211,0.6632883
"2018-05-01 09:35:00",77512,"ELMU",14.27,48.65,47.94,48.65,47.37,37.84,39.14,36.99,0.442,23.63,24.51,22.81,5.28,5.556,93.1,22.97,9.43,517.1469,8.71,0.07261736,0.09001211,0.6632883
"2018-05-01 09:40:00",77513,"ELMU",14.24,48.22,48.61,49.08,48.1,38.15,39.51,37.06,0.438,24.11,25.02,23.63,5.321,5.262,88,18.36,8.33,531.8737,8.71,0.07261736,0.09001211,0.6632883
"2018-05-01 09:45:00",77514,"ELMU",14.23,49.02,48.63,49.08,48.16,37.7,39.58,36.85,0.446,24.2,25.03,23.55,5.422,5.485,91.5,51.69,8.99,550.0801,8.71,0.07815611,0.09514192,0.6982703
"2018-05-01 09:50:00",77515,"ELMU",14.02,47.79,48.35,49.45,47.61,39.1,39.51,35.93,0.442,23.82,24.56,23.14,5.341,5.302,101.7,24.2,9.43,541.7086,8.71,0.07815611,0.09514192,0.6982703
"2018-05-01 09:55:00",77516,"ELMU",14.29,49.08,48.01,49.08,47.49,39.68,40.43,38.69,0.47,24.59,25.86,23.88,4.834,4.987,58.74,34.43,9.64,443.0127,8.71,0.07815611,0.09514192,0.6982703
"2018-05-01 10:00:00",77517,"ELMU",14.25,48.96,48.73,49.26,48.28,38.86,39.82,38.62,0.459,25.02,25.63,24.54,4.956,4.929,118.1,46.28,8.77,448.6535,8.71,0.0680344,0.08359395,0.7310442
"2018-05-01 10:05:00",77518,"ELMU",14.23,50.67,49.9,50.92,49.02,36.07,39.2,36,0.454,25.23,26.06,24.21,4.316,4.698,104.1,51.49,5.699,515.9626,8.71,0.0680344,0.08359395,0.7310442
"2018-05-01 10:10:00",77519,"ELMU",14.22,50.91,51.11,51.96,50.6,36.13,38.79,35.28,0.459,25.39,27.3,24.65,4.249,4.288,102.6,33.47,8.11,681.0512,8.71,0.0680344,0.08359395,0.7310442
"2018-05-01 10:15:00",77520,"ELMU",14.2,48.45,49.95,50.97,48.45,37.15,37.63,35.08,0.43,23.97,25.68,22.9,4.492,4.367,165.7,26.98,11.84,724.9946,8.71,0.09474782,0.111584,0.7611673
"2018-05-01 10:20:00",77521,"ELMU",14.17,48.2,48.3,48.45,48.02,38.34,38.41,37.12,0.44,23.66,24.18,23.27,3.959,4.155,215.4,22.76,3.946,610.1626,8.71,0.09474782,0.111584,0.7611673
"2018-05-01 10:25:00",77522,"ELMU",14.26,50.22,48.97,50.22,48.08,39.36,41.37,37.01,0.487,25.19,26.87,23.52,3.924,3.936,221.4,44.84,9.86,507.0804,8.71,0.09474782,0.111584,0.7611673
"2018-05-01 10:30:00",77523,"ELMU",14.07,48.81,49.34,50.34,48.62,41.4,41.4,37.32,0.486,25.19,26.53,24.49,3.131,3.529,155.7,58.07,11.4,463.5853,8.71,0.06444002,0.07768139,0.7889671
"2018-05-01 10:35:00",77524,"ELMU",14.22,48.62,48.8,49.05,48.56,39.05,41.47,38.65,0.455,25.52,26.55,24.78,4.268,3.842,180.3,23.28,8.55,418.702,8.71,0.06444002,0.07768139,0.7889671
"2018-05-01 10:40:00",77525,"ELMU",14.34,49.05,48.43,49.05,47.89,39.12,40.86,38.71,0.463,24.97,25.64,24.27,3.82,4.155,202.7,47.76,6.357,350.0496,8.71,0.06444002,0.07768139,0.7889671
"2018-05-01 10:45:00",77526,"ELMU",14.28,49.85,49.46,49.85,48.93,39.53,40.99,37.66,0.482,25.75,26.64,24.58,4.632,4.101,129.2,8.55,10.3,334.1767,8.71,0.06571752,0.07917482,0.8129032
"2018-05-01 10:50:00",77527,"ELMU",14.25,51.01,50.07,51.07,49.6,38.37,40.11,38.34,0.489,26.25,26.86,25.73,4.003,4.3,123.3,24.95,5.699,546.9835,8.71,0.06571752,0.07917482,0.8129032
"2018-05-01 10:55:00",77528,"ELMU",14.24,49.6,50.49,51.38,49.48,38.44,38.78,37.52,0.465,26,26.67,25.22,4.429,4.122,136.6,33.5,8.77,727.0961,8.71,0.06571752,0.07917482,0.8129032
"2018-05-01 11:00:00",77529,"ELMU",14.24,49.23,49.37,49.66,49.05,38.58,39.66,38.17,0.46,25.45,26.02,24.85,3.812,4.068,112.4,24.54,8.77,666.5936,8.71,0.08655997,0.1018957,0.833929
"2018-05-01 11:05:00",77530,"ELMU",14.21,48.98,49.01,49.35,48.61,40.51,40.85,38.57,0.479,25.18,26.13,24.76,4.322,4.037,131.9,32.58,8.33,511.477,8.71,0.08655997,0.1018957,0.833929
"2018-05-01 11:10:00",77531,"ELMU",14.22,49.28,49.21,49.59,48.79,38.16,40.55,37.58,0.456,24.97,26.17,24.26,4.035,4.191,121.2,29.97,9.21,340.3416,8.71,0.08655997,0.1018957,0.833929
"2018-05-01 11:15:00",77532,"ELMU",14.2,49.95,49.64,50.2,49.16,37.34,39.08,36.83,0.457,24.97,25.73,24.36,4.764,4.386,116.1,23.79,12.28,317.4896,8.71,0.0518058,0.0649951,0.8530989
"2018-05-01 11:20:00",77533,"ELMU",14.12,49.1,49.5,50.08,48.97,37.41,37.92,36.56,0.444,24.38,24.94,23.97,5.397,4.982,95.9,16.1,10.74,276.5256,8.7,0.0518058,0.0649951,0.8530989
"2018-05-01 11:25:00",77534,"ELMU",14.2,49.1,49.01,49.34,48.73,36.77,37.51,36.56,0.436,23.89,24.4,23.46,5.723,5.677,79.94,18.16,7.453,256.4802,8.7,0.0518058,0.0649951,0.8530989
"2018-05-01 11:30:00",77535,"ELMU",14.32,51.42,50.14,51.55,48.97,34.62,37.58,34.62,0.448,24.36,25.92,23.73,4.814,5.371,128.7,32.64,7.672,320.0307,8.7,0.0643255,0.08084425,0.8689549
"2018-05-01 11:35:00",77536,"ELMU",14.28,51.79,52.26,53.14,51.3,33.87,35.27,31.73,0.444,24.52,25.76,23.36,5.176,4.986,92.7,18.32,12.28,510.4367,8.7,0.0643255,0.08084425,0.8689549
"2018-05-01 11:40:00",77537,"ELMU",14.24,52.59,52.07,52.59,51.55,35.3,35.71,33.12,0.477,24.54,26.14,23.97,6.038,5.578,116.1,20.75,11.4,755.5129,8.7,0.0643255,0.08084425,0.8689549
"2018-05-01 11:45:00",77538,"ELMU",14.23,53.32,53.19,54.06,52.47,33.09,36.05,31.86,0.459,25.59,26.98,24.42,7.529,6.605,109.6,21.5,16.66,885.5748,8.7,0.1280809,0.1505936,0.8799066
"2018-05-01 11:50:00",77539,"ELMU",14.21,52.59,52.57,53.38,51.79,33.57,35.27,32.2,0.453,24.66,25.6,23.97,8.17,8.04,95.7,25.67,16.88,934.6234,8.71,0.1280809,0.1505936,0.8799066
"2018-05-01 11:55:00",77540,"ELMU",14.2,52.65,52.79,53.63,52.16,33.53,35.03,32.58,0.454,24.78,25.98,24.14,8.18,8.15,71.89,37.72,10.96,945.5373,8.71,0.1280809,0.1505936,0.8799066
"2018-05-01 12:00:00",77541,"ELMU",14.2,52.1,51.89,52.71,51.18,35.47,38.88,33.09,0.47,25.6,27.24,24.25,8.33,8.2,116.3,31.74,15.34,915.6592,8.71,0.1188225,0.1451544,0.8879939
"2018-05-01 12:05:00",77542,"ELMU",14.19,53.07,52.47,53.75,51.42,35.3,38.81,34.11,0.485,26.32,28.3,25.27,8.41,8.24,116.6,14.57,15.78,808.764,8.71,0.1188225,0.1451544,0.8879939
"2018-05-01 12:10:00",77543,"ELMU",14.17,53.07,52.68,53.38,51.97,33.9,36.08,33.5,0.466,25.5,26.49,24.76,8.9,8.48,115.5,27.72,15.56,827.5488,8.71,0.1188225,0.1451544,0.8879939
"2018-05-01 12:15:00",77544,"ELMU",14.17,51.96,52.08,53.19,51.29,34.99,36.05,33.53,0.462,24.92,26.05,23.9,8.37,8.94,154.1,42.82,13.15,841.0859,8.71,0.1232159,0.1502714,0.8921477
"2018-05-01 12:20:00",77545,"ELMU",14.16,53.8,54.46,55.82,51.96,30.63,36.76,30.22,0.432,25.91,28.68,23.53,8.27,8.29,141,16.79,15.56,937.4154,8.71,0.1232159,0.1502714,0.8921477
"2018-05-01 12:25:00",77546,"ELMU",14.16,53.49,54.44,56.19,53.19,31.93,35.09,29.27,0.446,25.23,27.77,23.5,7.757,8.18,177.8,21.14,10.74,937.9249,8.71,0.1232159,0.1502714,0.8921477
"2018-05-01 12:30:00",77547,"ELMU",14.16,53.37,53.7,54.29,52.94,32.27,32.57,30.43,0.448,24.04,25.24,23.31,7.749,7.706,98.8,41.94,12.93,1002.266,8.71,0.1445234,0.1735832,0.893934
"2018-05-01 12:35:00",77548,"ELMU",14.15,54.29,54.21,55.09,53.25,31.99,32.61,30.7,0.46,24.82,25.94,23.39,6.415,7.086,101.1,26.75,9.86,1040.91,8.71,0.1445234,0.1735832,0.893934
"2018-05-01 12:40:00",77549,"ELMU",14.15,54.53,54.76,55.33,54.1,32.68,33.02,28.56,0.474,24.54,26.06,22.81,5.927,6.218,147.3,45.79,11.62,1068.578,8.71,0.1445234,0.1735832,0.893934
"2018-05-01 12:45:00",77550,"ELMU",14.15,54.72,54.89,55.58,54.35,28.59,33.19,28.52,0.417,24.19,26.31,22.76,5.946,5.849,175.6,23,12.28,1098.347,8.71,0.1564542,0.1834102,0.8922928
"2018-05-01 12:50:00",77551,"ELMU",14.15,55.21,54.65,55.21,54.35,30.05,31.38,28.39,0.447,23.25,25.09,22.38,4.794,5.389,30.65,79.7,5.261,1112.99,8.71,0.1564542,0.1834102,0.8922928
"2018-05-01 12:55:00",77552,"ELMU",14.14,55.21,55.26,56.07,54.41,28.08,29.99,26.82,0.417,22.79,24.27,22.2,5.248,4.762,86.6,36.77,12.06,1104.28,8.72,0.1564542,0.1834102,0.8922928
"2018-05-01 13:00:00",77553,"ELMU",14.13,55.51,55.46,56.25,54.78,27.74,29.27,27.64,0.417,23.18,23.84,22.46,5.046,5.103,96.3,26.63,11.62,1095.628,8.72,0.1560936,0.1808214,0.8880572
"2018-05-01 13:05:00",77554,"ELMU",14.13,54.96,54.58,55.51,54.23,28.08,29.17,27.37,0.414,22.55,23.26,22.06,6.936,5.916,84.7,21.22,13.15,1088.533,8.72,0.1560936,0.1808214,0.8880572
"2018-05-01 13:10:00",77555,"ELMU",14.12,55.27,55.11,55.7,54.72,27.91,28.66,27.03,0.416,22.44,23.28,21.78,6.978,7.196,77.56,19.26,12.49,1082.677,8.71,0.1560936,0.1808214,0.8880572
"2018-05-01 13:15:00",77556,"ELMU",14.11,55.15,55.68,57.35,54.96,26.55,29.44,25.8,0.394,22.41,24.36,21.31,8.1,7.593,110.1,21.85,16.44,1075.537,8.71,0.1531818,0.1820158,0.8794811
"2018-05-01 13:20:00",77557,"ELMU",14.11,55.76,55.73,56.25,55.09,27.5,30.19,26.11,0.417,22.77,24.91,21.29,9.03,8.4,128.2,25.89,18.41,1070.109,8.71,0.1531818,0.1820158,0.8794811
"2018-05-01 13:25:00",77558,"ELMU",14.11,55.88,54.85,56.07,53.92,26.17,29.34,26.17,0.399,21.99,23.52,21.18,8.31,8.78,161.3,51.45,11.62,1084.318,8.71,0.1531818,0.1820158,0.8794811
"2018-05-01 13:30:00",77559,"ELMU",14.11,55.33,56.75,58.21,55.15,26.58,28.42,24.03,0.397,21.89,24.12,20.69,6.4,7.265,90.6,55.04,12.28,1109.231,8.71,0.1558594,0.1880454,0.8671105
"2018-05-01 13:35:00",77560,"ELMU",14.12,55.58,55.93,56.86,55.27,26.75,28.76,24.91,0.403,22.05,23.85,21.03,4.847,5.959,149,16.19,8.99,1010.135,8.71,0.1558594,0.1880454,0.8671105
"2018-05-01 13:40:00",77561,"ELMU",14.12,55.94,56.44,57.35,55.45,26.58,29.41,25.43,0.406,22.38,24.82,21.14,4.569,4.413,128.1,65.16,10.74,947.4633,8.71,0.1558594,0.1880454,0.8671105
"2018-05-01 13:45:00",77562,"ELMU",14.13,54.17,54.56,56.19,53.74,31.69,31.93,26.34,0.453,22.31,24.86,21.19,5.403,5.029,121.2,27.86,15.78,774.6674,8.71,0.1066579,0.128932,0.8511256
"2018-05-01 13:50:00",77563,"ELMU",14.15,54.28,54.49,55.2,53.8,28.73,34.99,27.84,0.413,23.89,27.18,21.76,6.22,5.784,111.1,27.16,13.81,615.2543,8.71,0.1066579,0.128932,0.8511256
"2018-05-01 13:55:00",77564,"ELMU",14.16,54.89,54.59,55.01,54.16,30.73,32.67,28.66,0.452,24.39,26,22.36,7.644,6.968,117.1,29.68,14.91,399.4777,8.7,0.1066579,0.128932,0.8511256
"2018-05-01 14:00:00",77565,"ELMU",14.15,54.83,54.96,55.57,54.52,30.12,31.35,28.59,0.441,24.15,25.22,23.1,7.276,7.588,106.3,28.06,9.64,298.0899,8.7,0.06502005,0.08744594,0.8300462
"2018-05-01 14:05:00",77566,"ELMU",14.14,54.27,54.38,55.01,53.73,35.05,37.37,30.08,0.504,26.34,28.58,24.07,8.71,7.869,111.1,15.29,19.29,351.9501,8.69,0.06502005,0.08744594,0.8300462
"2018-05-01 14:10:00",77567,"ELMU",14.13,54.09,54.32,55.62,53.54,34.34,38.9,33.79,0.49,27.63,30.48,26.03,10.5,9.71,127.1,11.55,19.73,553.3307,8.69,0.06502005,0.08744594,0.8300462
"2018-05-01 14:15:00",77568,"ELMU",14.14,54.15,53.76,54.64,52.99,38.8,38.8,34.17,0.555,27.68,29.7,26.01,12.98,11.69,126.1,15.29,19.51,657.549,8.69,0.1072064,0.1360021,0.8046319
"2018-05-01 14:20:00",77569,"ELMU",14.13,54.34,54.87,56.24,53.97,36.72,39.68,35.77,0.529,29.31,30.43,28.04,13.34,13.22,137.7,12.97,18.85,747.4622,8.68,0.1072064,0.1360021,0.8046319
"2018-05-01 14:25:00",77570,"ELMU",14.15,53.06,53.68,54.83,52.81,39.51,40.53,35.8,0.543,28.8,30.31,27.7,12.35,12.93,141.2,15.16,17.97,614.3672,8.68,0.1072064,0.1360021,0.8046319
"2018-05-01 14:30:00",77571,"ELMU",14.18,52.93,53.11,53.73,52.5,37.81,40.77,37.03,0.517,28.28,30.14,27.35,11.44,11.96,140.6,10.59,15.56,498.3762,8.68,0.08134023,0.1118733,0.7776563
"2018-05-01 14:35:00",77572,"ELMU",14.13,53.49,52.93,53.55,52.44,38.29,41.35,37.57,0.534,28.86,30.06,27.5,10.52,10.81,146.3,11.9,18.19,346.1245,8.68,0.08134023,0.1118733,0.7776563
"2018-05-01 14:40:00",77573,"ELMU",14.06,52.93,52.81,53.43,52.38,37.54,38.87,35.97,0.513,27.47,28.81,26.42,10.83,10.72,139.5,10.81,17.54,270.6169,8.67,0.08134023,0.1118733,0.7776563
"2018-05-01 14:45:00",77574,"ELMU",14.02,52.51,52.7,53.06,52.2,37.78,40.54,37.3,0.509,28.08,29.67,27.36,11.17,10.75,148.4,18.73,16.44,248.2146,8.67,0.05871799,0.08450991,0.7499738
"2018-05-01 14:50:00",77575,"ELMU",13.97,52.39,52.81,53.25,52.32,38.09,40.37,37.81,0.511,28.62,29.52,27.47,10.85,11.12,150.6,9.76,14.47,218.8966,8.67,0.05871799,0.08450991,0.7499738
"2018-05-01 14:55:00",77576,"ELMU",13.93,52.57,52.39,52.76,52.02,36.79,39.72,36.79,0.497,27.96,28.68,26.84,10.41,10.42,146.4,9.44,14.47,187.0743,8.67,0.05871799,0.08450991,0.7499738
"2018-05-01 15:00:00",77577,"ELMU",13.87,52.57,52.52,52.82,52.27,36.79,38.39,36.52,0.497,27.23,27.96,26.58,10.43,10.44,135.3,9.53,15.56,160.8888,8.67,0.04914111,0.07412663,0.7190213
"2018-05-01 15:05:00",77578,"ELMU",13.81,52.7,52.62,52.88,52.02,36.08,38.12,35.5,0.489,26.96,28.04,25.78,10.17,10.41,128.7,11.69,14.03,137.4893,8.67,0.04914111,0.07412663,0.7190213
"2018-05-01 15:10:00",77579,"ELMU",13.74,52.45,52.69,53,52.45,37.54,39.18,35.3,0.504,26.91,28.62,26.01,10.29,10.43,148.4,16.54,15.12,113.3133,8.66,0.04914111,0.07412663,0.7190213
"2018-05-01 15:15:00",77580,"ELMU",13.66,50.61,51.28,52.63,50.06,43.12,43.57,36.49,0.541,28.22,29.21,26.67,10.87,10.74,238.2,35.82,20.17,88.50462,8.67,0.04050323,0.06476854,0.6857233
"2018-05-01 15:20:00",77581,"ELMU",13.61,48.77,49.89,50.86,48.77,47.99,48.06,42.82,0.563,29.42,30.18,28.83,12.8,11.71,274.7,8.57,21.48,66.1861,8.67,0.04050323,0.06476854,0.6857233
"2018-05-01 15:25:00",77582,"ELMU",13.56,47,47.71,48.96,46.75,53.61,53.61,47.79,0.588,30.42,31.05,29.83,13.72,13.16,298.6,11.6,20.17,51.79021,8.66,0.04050323,0.06476854,0.6857233
"2018-05-01 15:30:00",77583,"ELMU",13.53,45.65,46.26,46.94,45.47,58.58,58.58,53.68,0.61,31.48,32.08,30.81,14.28,13.96,308.2,11.54,20.17,49.56238,8.66,0.031924,0.05213645,0.646699
"2018-05-01 15:35:00",77584,"ELMU",13.51,44.91,45.38,45.83,44.85,64.91,64.94,58.58,0.658,32.88,33.94,31.87,13.98,14.14,314.4,10.74,20.82,57.75919,8.65,0.031924,0.05213645,0.646699
"2018-05-01 15:40:00",77585,"ELMU",13.51,45.16,45.08,45.41,44.85,65.28,66.44,64.57,0.668,34.21,34.59,33.83,13.65,13.78,315.5,10.96,17.76,72.17134,8.65,0.031924,0.05213645,0.646699
"2018-05-01 15:45:00",77586,"ELMU",13.55,45.28,44.95,45.47,44.67,64.84,66.58,64.84,0.666,34.22,34.54,33.83,12.83,13.24,320.3,11.56,18.85,92.42163,8.65,0.02825507,0.04270195,0.6052598
"2018-05-01 15:50:00",77587,"ELMU",13.6,46.45,45.66,46.45,45.04,58.2,64.94,58.13,0.625,33.51,34.26,32.43,12.47,12.7,310.8,14.59,18.85,119.8088,8.65,0.02825507,0.04270195,0.6052598
"2018-05-01 15:55:00",77588,"ELMU",13.69,46.51,46.38,46.75,46.08,58.37,58.68,57.59,0.628,32.45,32.98,32.14,13.35,12.94,305.3,10.67,21.92,155.9328,8.65,0.02825507,0.04270195,0.6052598
"2018-05-01 16:00:00",77589,"ELMU",13.75,45.96,46.5,46.81,45.28,59.4,59.43,58.13,0.626,32.87,33.22,31.71,14.01,13.76,298.9,10.89,20.6,193.1971,8.65,0.03961392,0.0562759,0.5655091
"2018-05-01 16:05:00",77590,"ELMU",13.77,45.9,46.17,46.75,45.72,59.81,60.04,58,0.629,32.68,33.24,32.27,14.31,14.08,296.2,11.61,20.6,218.3402,8.65,0.03961392,0.0562759,0.5655091
"2018-05-01 16:10:00",77591,"ELMU",13.84,45.66,45.93,46.33,45.48,59.95,60.15,58.82,0.625,32.6,32.94,32.29,14.5,14.27,305,11.77,22.36,222.9059,8.65,0.03961392,0.0562759,0.5655091
"2018-05-01 16:15:00",77592,"ELMU",13.85,46.03,45.86,46.28,45.41,59.98,60.42,59.06,0.634,32.72,33.11,32.41,14.41,14.47,303.5,12.46,21.04,220.7179,8.65,0.04027911,0.05774587,0.5233673
"2018-05-01 16:20:00",77593,"ELMU",13.88,44.87,45.44,46.28,44.81,63.28,63.32,58.62,0.64,32.86,33.51,32.1,14.24,14.48,317.5,14.59,23.02,212.8871,8.65,0.04027911,0.05774587,0.5233673
"2018-05-01 16:25:00",77594,"ELMU",13.87,45.61,45.27,45.73,44.68,62.44,64.78,61.58,0.649,33.5,33.89,33.08,12.83,13.68,317.8,14.32,19.07,209.3998,8.65,0.04027911,0.05774587,0.5233673
"2018-05-01 16:30:00",77595,"ELMU",13.83,44.51,44.92,45.73,44.45,65.33,65.33,62.44,0.652,33.46,33.86,33.09,12.6,12.65,316.6,11.53,18.41,194.0139,8.65,0.03517278,0.05047539,0.4788825
"2018-05-01 16:35:00",77596,"ELMU",13.76,43.78,44.07,44.57,43.71,66.63,66.9,65.37,0.646,33.57,33.98,33.29,12.78,12.64,310.8,11.14,19.51,174.4154,8.65,0.03517278,0.05047539,0.4788825
"2018-05-01 16:40:00",77597,"ELMU",13.68,44.15,44.41,45,43.71,65.98,66.66,63.7,0.649,33.5,33.7,33.28,12.46,12.5,281.6,12.28,15.78,137.6919,8.65,0.03517278,0.05047539,0.4788825
"2018-05-01 16:45:00",77598,"ELMU",13.62,43.66,43.95,44.27,43.6,67.52,67.52,66.02,0.652,33.58,33.8,33.35,11.48,11.98,296.5,8.97,17.1,99.32011,8.65,0.02377305,0.03627179,0.4332962
"2018-05-01 16:50:00",77599,"ELMU",13.55,44.02,43.87,44.21,43.6,67.25,67.72,66.33,0.659,33.72,33.91,33.53,9.67,10.56,285.4,14.34,11.62,67.70728,8.65,0.02377305,0.03627179,0.4332962
"2018-05-01 16:55:00",77600,"ELMU",13.49,43.9,44,44.21,43.84,67.42,67.42,66.53,0.657,33.77,33.95,33.46,8.96,9.3,291.6,15.94,13.15,52.89129,8.65,0.02377305,0.03627179,0.4332962
"2018-05-01 17:00:00",77601,"ELMU",13.44,43.9,43.91,44.15,43.72,68.1,69.08,66.53,0.664,34.01,34.57,33.55,8.95,8.87,276.9,13.12,14.47,46.67593,8.65,0.01760191,0.0276129,0.3866075
"2018-05-01 17:05:00",77602,"ELMU",13.4,43.84,43.75,44.02,43.47,71.57,71.57,67.25,0.696,34.21,35.27,33.51,9.2,9.11,279,13.24,12.93,45.40527,8.65,0.01760191,0.0276129,0.3866075
"2018-05-01 17:10:00",77603,"ELMU",13.37,42.99,43.56,44.09,42.92,72.7,73.14,69.66,0.684,34.92,35.6,34.14,9.96,9.67,255.3,8.12,14.03,50.46142,8.65,0.01760191,0.0276129,0.3866075
"2018-05-01 17:15:00",77604,"ELMU",13.35,42.86,43.07,43.29,42.8,77.36,77.63,72.87,0.725,35.76,36.7,34.93,9.18,9.58,257.3,12.21,11.18,60.19233,8.65,0.01762506,0.0262692,0.3386291
"2018-05-01 17:20:00",77605,"ELMU",13.34,42.75,42.73,43.05,42.5,76.28,79.88,72.09,0.712,35.95,37.15,34.16,8.54,8.88,258.9,11.35,10.52,70.40632,8.66,0.01762506,0.0262692,0.3386291
"2018-05-01 17:25:00",77606,"ELMU",13.36,42.33,42.61,42.88,42.32,70.8,77.99,70.09,0.65,34.97,36.5,33.36,6.593,7.65,275.1,16.38,7.672,80.46914,8.66,0.01762506,0.0262692,0.3386291
"2018-05-01 17:30:00",77607,"ELMU",13.41,42.57,42.64,42.94,42.14,78.5,79.62,70.91,0.727,35.97,36.99,33.69,5.555,6,272,13.33,7.453,102.9247,8.66,0.01844319,0.02491875,0.2905474
"2018-05-01 17:35:00",77608,"ELMU",13.46,42.39,42.44,42.69,42.2,76.39,78.84,76.18,0.703,35.84,36.53,35.33,4.756,5.155,298.6,9.47,6.576,129.8048,8.66,0.01844319,0.02491875,0.2905474
"2018-05-01 17:40:00",77609,"ELMU",13.49,42.76,42.59,42.94,42.27,75.2,79.63,74.79,0.702,35.78,37.02,35.15,4.724,4.694,307.7,10.66,6.357,153.791,8.67,0.01844319,0.02491875,0.2905474
"2018-05-01 17:45:00",77610,"ELMU",13.52,43.19,42.91,43.25,42.58,78.44,78.95,74.04,0.744,35.96,37.15,34.96,4.254,4.567,325.4,13.88,6.138,161.3405,8.67,0.01847777,0.02329956,0.2426697
"2018-05-01 17:50:00",77611,"ELMU",13.53,42.64,42.89,43.19,42.52,71.12,78.33,71.05,0.661,35.53,36.92,33.94,4.285,4.166,331.9,16.61,7.453,157.8597,8.67,0.01847777,0.02329956,0.2426697
"2018-05-01 17:55:00",77612,"ELMU",13.55,43.07,42.89,43.32,42.34,76.74,79.46,70.98,0.725,35.76,37.37,33.85,4.231,4.282,331.4,13.59,6.357,151.0509,8.67,0.01847777,0.02329956,0.2426697
"2018-05-01 18:00:00",77613,"ELMU",13.56,42.4,42.89,43.32,42.4,78.07,78.92,73.36,0.718,35.87,36.64,34.97,4.872,4.492,327.7,10.96,8.77,142.8115,8.67,0.01536694,0.01986885,0.19533
"2018-05-01 18:05:00",77614,"ELMU",13.58,42.09,42.39,42.64,42.09,77.01,79.8,77.01,0.7,36.25,36.68,35.42,5.895,5.357,322.4,11.25,12.06,137.9997,8.67,0.01536694,0.01986885,0.19533
"2018-05-01 18:10:00",77615,"ELMU",13.61,42.21,42.28,42.52,42.03,77.93,80.5,76.5,0.712,36.22,36.89,35.25,7.528,6.586,326.4,11.85,13.59,139.3666,8.67,0.01536694,0.01986885,0.19533
"2018-05-01 18:15:00",77616,"ELMU",13.62,42.52,42.46,42.77,42.15,78.07,80.8,77.79,0.722,36.58,37.17,35.73,8.76,8.21,325.7,14,12.71,144.6525,8.67,0.01291083,0.01798415,0.1487721
"2018-05-01 18:20:00",77617,"ELMU",13.65,42.52,42.58,42.89,42.28,80.3,80.4,77.49,0.742,36.64,37.28,35.81,8.99,8.92,333.1,18.12,13.15,147.9194,8.67,0.01291083,0.01798415,0.1487721
"2018-05-01 18:25:00",77618,"ELMU",13.68,42.77,42.6,42.89,42.28,78.92,80.4,76.6,0.737,36.37,37.17,35.58,9.34,9.27,333.8,10.59,15.78,155.1207,8.67,0.01291083,0.01798415,0.1487721
"2018-05-01 18:30:00",77619,"ELMU",13.67,43.38,43.06,43.5,42.64,78.61,79.16,76.94,0.751,36.79,37.42,36.05,8.82,9.18,331.3,13.1,13.15,167.9043,8.67,0.01515994,0.02155763,0.1043267
"2018-05-01 18:35:00",77620,"ELMU",13.65,43.07,43.19,43.44,43.01,75.34,78.41,75.14,0.711,36.31,37.12,35.74,8.33,8.64,335.7,15.45,10.08,170.5367,8.67,0.01515994,0.02155763,0.1043267
"2018-05-01 18:40:00",77621,"ELMU",13.67,43.32,43.19,43.44,43.01,75.27,76.87,74.66,0.718,36.08,36.62,35.55,7.39,7.826,339.1,15.59,10.96,159.1221,8.67,0.01515994,0.02155763,0.1043267
"2018-05-01 18:45:00",77622,"ELMU",13.67,43.56,43.49,43.69,43.26,73.84,76.53,73.84,0.711,36.19,36.75,35.75,7.427,7.33,334.9,11.77,11.18,144.2042,8.67,0.01256366,0.01903738,0.06348228
"2018-05-01 18:50:00",77623,"ELMU",13.68,43.69,43.56,43.87,43.32,75.75,75.82,73.64,0.732,36.13,36.73,35.58,7.096,7.318,338.7,12.24,10.74,143.2363,8.67,0.01256366,0.01903738,0.06348228
"2018-05-01 18:55:00",77624,"ELMU",13.67,43.75,43.78,43.99,43.56,75.14,75.82,73.23,0.728,36.24,36.75,35.58,6.414,6.692,336.8,17.39,9.43,152.5902,8.67,0.01256366,0.01903738,0.06348228
"2018-05-01 19:00:00",77625,"ELMU",13.65,43.93,43.85,44.11,43.75,75.31,76.36,73.33,0.735,36.32,36.97,35.79,6.346,6.35,322.8,10.97,11.18,160.2535,8.67,0.01473434,0.02101759,0.03067531
"2018-05-01 19:05:00",77626,"ELMU",13.6,44.05,43.76,44.11,43.5,76.06,76.43,73.77,0.746,36.53,37.12,35.7,6.646,6.468,320.6,10.47,10.96,159.9232,8.67,0.01473434,0.02101759,0.03067531
"2018-05-01 19:10:00",77627,"ELMU",13.55,43.81,43.89,44.11,43.62,72.38,76.02,70.57,0.703,35.71,36.97,34.74,6.706,6.792,329.5,13.24,8.99,140.5406,8.67,0.01473434,0.02101759,0.03067531
"2018-05-01 19:15:00",77628,"ELMU",13.48,43.87,43.83,44.11,43.56,70.71,74.25,69.31,0.688,35.42,36.39,34.19,5.948,6.362,336.9,13.47,7.672,106.9755,8.67,0.006663286,0.0125894,0.01287002
"2018-05-01 19:20:00",77629,"ELMU",13.42,43.56,43.73,43.87,43.56,70.84,72.17,69.72,0.682,34.85,35.49,34.4,4.656,5.267,356.3,18.09,5.261,73.17447,8.67,0.006663286,0.0125894,0.01287002
"2018-05-01 19:25:00",77630,"ELMU",13.36,43.62,43.68,43.87,43.5,72.75,72.85,69.86,0.702,34.97,35.66,34.33,4.164,4.416,335.9,11.78,6.795,51.58073,8.67,0.006663286,0.0125894,0.01287002
"2018-05-01 19:30:00",77631,"ELMU",13.3,43.56,43.65,43.87,43.44,71.76,72.99,71.73,0.691,35.4,35.73,35.02,3.264,3.714,357.9,16.81,3.946,39.24162,8.67,0.005786391,0.007473195,0.003952981
"2018-05-01 19:35:00",77632,"ELMU",13.24,43.75,43.66,43.87,43.5,72,72.89,70.37,0.698,35.19,35.66,34.54,2.619,2.922,53.64,37.13,2.85,31.78741,8.67,0.005786391,0.007473195,0.003952981
"2018-05-01 19:40:00",77633,"ELMU",13.17,43.69,43.65,43.87,43.5,71.01,72.28,70.71,0.687,35.06,35.39,34.67,2.229,2.37,354.1,13.86,5.042,26.10983,8.67,0.005786391,0.007473195,0.003952981
"2018-05-01 19:45:00",77634,"ELMU",13.12,43.62,43.67,43.87,43.5,70.33,73.16,70.33,0.678,35.11,35.78,34.62,2.099,2.138,351.4,14,3.069,21.61808,8.67,0.004011493,0.005609399,0.0001556889
"2018-05-01 19:50:00",77635,"ELMU",13.05,43.75,43.71,43.93,43.38,72.07,72.48,70.13,0.698,35.03,35.58,34.5,1.831,1.984,339.1,15.46,2.192,17.92955,8.67,0.004011493,0.005609399,0.0001556889
"2018-05-01 19:55:00",77636,"ELMU",13,43.81,43.67,43.87,43.5,71.25,72.34,69.65,0.692,34.97,35.54,34.26,0.865,1.339,8.55,25.98,0,14.24725,8.67,0.004011493,0.005609399,0.0001556889
"2018-05-01 20:00:00",77637,"ELMU",12.95,43.5,43.58,43.75,43.38,71.93,72.75,69.96,0.691,34.94,35.51,34.37,0.198,0.54,24.47,43.36,0.658,10.35931,8.68,0.002399784,0.003627546,2.5E-07
"2018-05-01 20:05:00",77638,"ELMU",12.9,43.13,43.47,43.75,43.13,77.59,78.07,71.49,0.734,36.28,37.25,34.88,0.827,0.398,176.9,7.265,3.507,6.853808,8.68,0.002399784,0.003627546,2.5E-07
"2018-05-01 20:10:00",77639,"ELMU",12.86,42.28,42.84,43.38,42.03,79.12,81.1,77.32,0.725,36.74,37.96,35.66,2.756,1.651,179.9,10.42,10.96,4.075389,8.68,0.002399784,0.003627546,2.5E-07
"2018-05-01 20:15:00",77640,"ELMU",12.82,41.97,42.04,42.4,41.78,79.9,79.94,76.4,0.723,35.54,36.41,35.1,4.282,3.655,189.9,11.03,7.891,2.282692,8.69,0.002027259,0.00298209,2.5E-07
"2018-05-01 20:20:00",77641,"ELMU",12.8,41.6,41.87,42.15,41.54,83.9,83.9,78.78,0.748,36.45,37.19,35.7,5.051,4.676,166.4,11.05,7.014,1.260445,8.69,0.002027259,0.00298209,2.5E-07
"2018-05-01 20:25:00",77642,"ELMU",12.78,41.17,41.34,41.72,40.99,88.6,88.7,83.9,0.778,37.77,38.21,37.05,4.965,5.183,154.7,6.26,7.891,0.7045216,8.69,0.002027259,0.00298209,2.5E-07
"2018-05-01 20:30:00",77643,"ELMU",12.76,41.11,41.04,41.36,40.8,89.7,89.7,88.6,0.785,38.06,38.44,37.73,4.978,4.879,134.1,18.84,6.138,0.3643747,8.7,0.00215762,0.002799745,2.5E-07
"2018-05-01 20:35:00",77644,"ELMU",12.75,40.74,40.91,41.29,40.68,90.7,90.8,89.6,0.783,38.28,38.56,38.03,4.368,4.759,81.1,17.8,5.042,0.1499849,8.71,0.00215762,0.002799745,2.5E-07
"2018-05-01 20:40:00",77645,"ELMU",12.74,40.44,40.57,40.93,40.37,92,92.1,90.7,0.785,38.22,38.72,37.89,3.631,3.964,61.84,15.08,4.822,0.04082185,8.71,0.00215762,0.002799745,2.5E-07
"2018-05-01 20:45:00",77646,"ELMU",12.74,40.5,40.41,40.62,40.07,92.6,92.6,91.7,0.792,38.29,38.64,37.85,3.179,3.412,61.37,14.99,5.48,0.00131776,8.72,0.001184428,0.001573367,2.5E-07
"2018-05-01 20:50:00",77647,"ELMU",12.73,40.44,40.45,40.68,40.26,93,93.1,92.5,0.793,38.55,38.74,38.35,3.028,3.148,33.54,18.95,4.384,0,8.72,0.001184428,0.001573367,2.5E-07
"2018-05-01 20:55:00",77648,"ELMU",12.73,40.38,40.43,40.68,40.31,93.5,93.6,92.9,0.796,38.66,38.89,38.44,2.388,2.755,24.73,20.25,3.507,0,8.72,0.001184428,0.001573367,2.5E-07
"2018-05-01 21:00:00",77649,"ELMU",12.73,40.5,40.42,40.62,40.26,93.8,93.9,93.4,0.802,38.74,38.94,38.56,1.444,1.87,359.3,30.53,1.754,0,8.72,0.0007104111,0.0009988501,2.5E-07
"2018-05-01 21:05:00",77650,"ELMU",12.72,40.44,40.38,40.57,40.2,93.9,94,93.3,0.801,38.77,38.98,38.54,0.775,1.038,351.2,14.28,1.315,0,8.72,0.0007104111,0.0009988501,2.5E-07
"2018-05-01 21:10:00",77651,"ELMU",12.72,40.5,40.41,40.93,40.26,92.7,94,92.7,0.793,38.69,39.33,38.43,1.261,0.95,326.6,15.04,4.822,0,8.72,0.0007104111,0.0009988501,2.5E-07
"2018-05-01 21:15:00",77652,"ELMU",12.71,40.69,40.6,40.75,40.44,91.4,92.8,91.4,0.787,38.53,38.75,38.28,2.21,1.706,315.6,9.1,6.138,0,8.72,0.000448178,0.0006833096,2.5E-07
"2018-05-01 21:20:00",77653,"ELMU",12.71,40.69,40.72,40.93,40.44,91.8,91.9,91.2,0.791,38.46,38.64,38.26,3.338,2.776,307.6,7.801,5.261,0,8.72,0.000448178,0.0006833096,2.5E-07
"2018-05-01 21:25:00",77654,"ELMU",12.71,40.69,40.71,40.87,40.38,91.7,91.9,91.3,0.79,38.47,38.7,38.13,3.713,3.564,295.9,9.53,5.699,0,8.72,0.000448178,0.0006833096,2.5E-07
"2018-05-01 21:30:00",77655,"ELMU",12.7,40.81,40.83,41,40.69,91,91.8,90.9,0.787,38.56,38.73,38.31,3.693,3.744,295.3,7.56,4.165,0,8.72,0.001027679,0.001399999,2.5E-07
"2018-05-01 21:35:00",77656,"ELMU",12.7,40.87,40.91,41.05,40.81,90.3,91,90.1,0.784,38.33,38.49,38.19,3.326,3.531,276.3,16.54,4.384,0,8.72,0.001027679,0.001399999,2.5E-07
"2018-05-01 21:40:00",77657,"ELMU",12.7,40.87,40.89,41.05,40.75,90.5,90.9,90.2,0.785,38.33,38.59,38.13,2.868,3.071,264.3,7.553,3.726,0,8.72,0.001027679,0.001399999,2.5E-07
"2018-05-01 21:45:00",77658,"ELMU",12.7,41.05,40.94,41.06,40.81,89.3,90.5,89.3,0.781,38.22,38.43,37.98,2.242,2.594,277.3,10.01,2.85,0,8.72,0.001119796,0.001545695,2.5E-07
"2018-05-01 21:50:00",77659,"ELMU",12.7,40.99,40.97,41.18,40.81,89.3,89.5,89,0.779,38.07,38.26,37.91,2.041,2.068,240.1,10.84,3.288,0,8.72,0.001119796,0.001545695,2.5E-07
"2018-05-01 21:55:00",77660,"ELMU",12.7,40.88,40.94,41.06,40.81,90.8,90.9,89.3,0.788,38.37,38.61,38.05,1.548,1.87,189.9,9.81,2.63,0,8.72,0.001119796,0.001545695,2.5E-07
"2018-05-01 22:00:00",77661,"ELMU",12.7,41,40.93,41.18,40.76,90.6,90.7,89.3,0.79,38.23,38.57,37.93,1.68,1.516,300.7,21.87,2.85,0,8.72,0.0008340951,0.001228509,2.5E-07
"2018-05-01 22:05:00",77662,"ELMU",12.69,41.19,41.11,41.37,40.94,89.1,90.8,89,0.782,38.39,38.87,38.03,1.576,1.692,308.8,21.03,2.63,0,8.72,0.0008340951,0.001228509,2.5E-07
"2018-05-01 22:10:00",77663,"ELMU",12.69,41,41.11,41.31,40.82,88.7,89.3,88.6,0.774,38.11,38.32,37.85,1.777,1.666,263,6.691,2.85,0,8.72,0.0008340951,0.001228509,2.5E-07
"2018-05-01 22:15:00",77664,"ELMU",12.69,41.13,41.11,41.31,40.88,91.7,91.7,88.6,0.803,38.46,38.91,37.82,1.585,1.722,342.1,18.86,1.754,0,8.72,0.0008153986,0.001211102,2.5E-07
"2018-05-01 22:20:00",77665,"ELMU",12.69,41.07,41.04,41.19,40.82,90.8,91.8,90.8,0.794,38.73,38.99,38.48,1.567,1.562,333,6.01,2.63,0,8.72,0.0008153986,0.001211102,2.5E-07
"2018-05-01 22:25:00",77666,"ELMU",12.69,41.07,41.07,41.26,40.95,89.3,90.9,89.3,0.781,38.34,38.66,38.1,1.535,1.495,316.5,6.115,2.411,0,8.72,0.0008153986,0.001211102,2.5E-07
"2018-05-01 22:30:00",77667,"ELMU",12.68,41.25,41.17,41.32,41.01,90.3,90.4,89.1,0.795,38.36,38.64,38.09,1.623,1.587,295.3,10.98,2.192,0,8.72,0.0007245415,0.001085905,2.5E-07
"2018-05-01 22:35:00",77668,"ELMU",12.68,41.13,41.09,41.26,40.03,90.3,91.4,90.1,0.791,38.55,38.8,37.57,1.603,1.589,264.1,7.404,2.411,0,8.72,0.0007245415,0.001085905,2.5E-07
"2018-05-01 22:40:00",77669,"ELMU",12.68,41.01,41.08,41.26,40.83,91.7,91.8,90.2,0.8,38.63,38.85,38.27,1.812,1.71,264.2,3.017,2.63,0,8.72,0.0007245415,0.001085905,2.5E-07
"2018-05-01 22:45:00",77670,"ELMU",12.68,41.01,40.95,41.13,40.52,91.7,92.6,91.7,0.8,38.88,39.06,38.53,1.98,1.915,277.8,9.64,2.63,0,8.72,0.0007136727,0.00105562,2.5E-07
"2018-05-01 22:50:00",77671,"ELMU",12.68,41.32,41.19,41.38,40.64,90.8,91.7,90.7,0.802,38.83,39,38.41,1.982,2.012,309.2,8.18,2.192,0,8.72,0.0007136727,0.00105562,2.5E-07
"2018-05-01 22:55:00",77672,"ELMU",12.68,41.32,41.31,41.44,41.01,90.2,91.1,90.2,0.796,38.79,39,38.54,1.871,1.91,330.9,3.62,2.63,0,8.72,0.0007136727,0.00105562,2.5E-07
"2018-05-01 23:00:00",77673,"ELMU",12.68,41.38,41.25,41.38,41.08,88.8,90.4,88.8,0.785,38.51,38.77,38.09,1.845,1.845,339.3,5.256,2.63,0,8.72,0.0008191986,0.001199221,2.5E-07
"2018-05-01 23:05:00",77674,"ELMU",12.67,41.32,41.37,41.51,41.14,88.6,88.9,88.5,0.782,38.28,38.43,38.07,1.937,1.879,340,6.784,3.288,0,8.72,0.0008191986,0.001199221,2.5E-07
"2018-05-01 23:10:00",77675,"ELMU",12.68,41.69,41.48,41.81,41.26,85.8,88.7,85.3,0.768,37.85,38.4,37.4,2.174,2.055,337,8.16,3.946,0,8.73,0.0008191986,0.001199221,2.5E-07
"2018-05-01 23:15:00",77676,"ELMU",12.67,41.26,41.53,41.69,41.26,87.6,87.7,85.5,0.771,37.78,38.04,37.54,2.428,2.344,335,5.019,3.946,0,8.73,0.001152258,0.001673878,2.5E-07
"2018-05-01 23:20:00",77677,"ELMU",12.67,41.32,41.24,41.51,41.08,87.3,89.3,87.3,0.771,38.1,38.34,37.78,2.475,2.414,338,9.95,3.726,0,8.73,0.001152258,0.001673878,2.5E-07
"2018-05-01 23:25:00",77678,"ELMU",12.67,41.26,41.39,41.57,41.2,87.9,87.9,86.6,0.774,37.91,38.16,37.66,2.434,2.468,339.4,10.87,3.726,0,8.73,0.001152258,0.001673878,2.5E-07
"2018-05-01 23:30:00",77679,"ELMU",12.67,41.51,41.37,41.57,41.2,85.7,88,85.6,0.762,37.82,38.16,37.43,2.679,2.449,326.9,8.71,5.042,0,8.73,0.00123981,0.001766217,2.5E-07
"2018-05-01 23:35:00",77680,"ELMU",12.67,41.63,41.62,41.81,41.44,85,85.8,84.6,0.759,37.51,37.71,37.29,3.362,3.084,328.2,8.9,6.357,0,8.73,0.00123981,0.001766217,2.5E-07
"2018-05-01 23:40:00",77681,"ELMU",12.67,41.38,41.55,41.75,41.26,86.6,86.8,84.9,0.767,37.62,37.91,37.29,3.867,3.613,319.3,9.13,5.48,0,8.73,0.00123981,0.001766217,2.5E-07
"2018-05-01 23:45:00",77682,"ELMU",12.67,41.2,41.29,41.44,41.08,87,87,86.2,0.764,37.61,37.75,37.4,4.312,4.167,317.6,7.601,6.138,0,8.73,0.001795128,0.002430042,2.5E-07
"2018-05-01 23:50:00",77683,"ELMU",12.66,41.26,41.16,41.32,41.02,86.6,87.8,86.6,0.763,37.68,37.86,37.47,4.577,4.37,313,7.426,7.672,0,8.73,0.001795128,0.002430042,2.5E-07
"2018-05-01 23:55:00",77684,"ELMU",12.66,41.26,41.24,41.38,41.08,87.1,87.2,86.2,0.767,37.61,37.83,37.35,4.976,4.79,310.5,7.59,7.453,0,8.73,0.001795128,0.002430042,2.5E-07
"2018-05-02 00:00:00",77685,"ELMU",12.66,41.14,41.2,41.38,41.02,87.3,87.6,87,0.765,37.71,37.88,37.46,5.041,4.99,308.1,8.14,7.234,0,8.73,0.001876551,0.002447632,2.5E-07
"2018-05-02 00:05:00",77686,"ELMU",12.66,41.32,41.21,41.44,41.02,84.9,87.3,84.9,0.75,37.47,37.77,36.97,5.389,5.23,306.4,7.73,8.33,0,8.73,0.001876551,0.002447632,2.5E-07
"2018-05-02 00:10:00",77687,"ELMU",12.66,41.26,41.36,41.51,41.14,84.7,85,84.3,0.746,37.08,37.26,36.91,5.814,5.616,304.4,8.25,8.55,0,8.73,0.001876551,0.002447632,2.5E-07
"2018-05-02 00:15:00",77688,"ELMU",12.66,41.32,41.32,41.51,41.14,85.3,85.8,84.7,0.753,37.25,37.47,37.04,6.034,5.942,307.7,7.771,7.234,0,8.73,0.002306353,0.002940801,2.5E-07
"2018-05-02 00:20:00",77689,"ELMU",12.66,41.38,41.31,41.44,41.2,84.9,85.4,84.8,0.752,37.19,37.38,37,5.65,5.899,312.5,7.104,7.014,0,8.73,0.002306353,0.002940801,2.5E-07
"2018-05-02 00:25:00",77690,"ELMU",12.66,41.38,41.37,41.51,41.2,84.4,84.9,83.8,0.746,37.03,37.25,36.77,5.015,5.311,315,7.689,6.795,0,8.73,0.002306353,0.002940801,2.5E-07
"2018-05-02 00:30:00",77691,"ELMU",12.65,41.38,41.4,41.57,41.26,84.6,84.7,83.7,0.749,36.98,37.19,36.74,4.531,4.814,314.5,8.5,7.234,0,8.73,0.002393329,0.003071456,2.5E-07
"2018-05-02 00:35:00",77692,"ELMU",12.65,41.38,41.37,42.43,41.14,84.2,84.7,84,0.745,37.01,38.11,36.8,4.256,4.384,318,8.1,5.261,0,8.73,0.002393329,0.003071456,2.5E-07
"2018-05-02 00:40:00",77693,"ELMU",12.65,41.57,41.4,41.57,41.26,83.7,84.4,83.7,0.746,36.97,37.12,36.78,3.796,4.037,322.3,9.56,4.822,0,8.73,0.002393329,0.003071456,2.5E-07
"2018-05-02 00:45:00",77694,"ELMU",12.65,41.51,41.45,42.3,41.32,83.7,84.3,83.5,0.744,36.96,37.83,36.75,3.606,3.618,317.2,9.7,5.042,0,8.73,0.00212417,0.002835223,2.5E-07
"2018-05-02 00:50:00",77695,"ELMU",12.65,41.51,41.41,41.57,41.26,83.9,84.6,83.6,0.745,36.98,37.18,36.76,3.663,3.609,316.6,8.18,5.48,0,8.73,0.00212417,0.002835223,2.5E-07
"2018-05-02 00:55:00",77696,"ELMU",12.65,41.38,41.41,41.57,41.2,84.5,84.7,83.7,0.747,37.03,37.21,36.8,3.953,3.811,318.5,7.539,5.918,0,8.73,0.00212417,0.002835223,2.5E-07
"2018-05-02 01:00:00",77697,"ELMU",12.65,41.26,41.31,41.51,41.08,84.9,85.2,84.2,0.748,37.05,37.28,36.86,4.073,4.049,320.6,7.426,5.042,0,8.73,0.002036776,0.002736605,2.5E-07
"2018-05-02 01:05:00",77698,"ELMU",12.64,41.08,41.12,41.26,40.89,85.9,85.9,84.9,0.751,37.06,37.22,36.77,3.761,4.014,328.8,12.99,5.699,0,8.73,0.002036776,0.002736605,2.5E-07
"2018-05-02 01:10:00",77699,"ELMU",12.64,41.26,41.08,41.32,39.73,83.9,86,83.9,0.739,36.87,37.27,35.55,2.913,3.324,354.1,18.25,2.85,0,8.73,0.002036776,0.002736605,2.5E-07
"2018-05-02 01:15:00",77700,"ELMU",12.64,41.44,41.33,41.51,41.08,82.6,84,82.2,0.732,36.53,36.82,36.32,2.54,2.697,332.8,9.35,3.946,0,8.73,0.001877977,0.002568042,2.5E-07
"2018-05-02 01:20:00",77701,"ELMU",12.63,41.38,41.36,41.57,41.08,82.8,83.2,82.5,0.733,36.55,36.72,36.3,2.39,2.401,328.5,8.71,3.946,0,8.73,0.001877977,0.002568042,2.5E-07
"2018-05-02 01:25:00",77702,"ELMU",12.63,41.38,41.33,41.44,41.14,82.9,84.1,82.8,0.733,36.65,36.95,36.42,2.528,2.447,345.2,9.36,3.288,0,8.73,0.001877977,0.002568042,2.5E-07
"2018-05-02 01:30:00",77703,"ELMU",12.63,41.26,41.41,41.57,41.2,83.7,83.7,82.1,0.737,36.63,36.9,36.3,2.28,2.445,317.6,12.06,3.726,0,8.73,0.001671804,0.002386126,2.5E-07
"2018-05-02 01:35:00",77704,"ELMU",12.63,41.32,41.28,41.44,41.14,84.6,84.6,83.7,0.747,36.87,37.08,36.71,1.722,2.029,321.7,12.37,1.973,0,8.73,0.001671804,0.002386126,2.5E-07
"2018-05-02 01:40:00",77705,"ELMU",12.63,41.14,41.24,41.38,40.83,84.6,84.9,83.6,0.741,36.91,37.17,36.46,1.245,1.498,301.4,29.07,2.411,0,8.73,0.001671804,0.002386126,2.5E-07
"2018-05-02 01:45:00",77706,"ELMU",12.63,40.77,40.85,41.26,40.59,87.7,87.7,84.6,0.758,37.02,37.41,36.74,1.382,1.215,191.7,17.76,4.603,0,8.73,0.001110102,0.001664989,2.5E-07
"2018-05-02 01:50:00",77707,"ELMU",12.63,40.46,40.66,40.89,40.46,90.7,90.7,87.6,0.774,37.73,38.13,37.28,2.414,1.846,166.8,4.507,5.48,0,8.73,0.001110102,0.001664989,2.5E-07
"2018-05-02 01:55:00",77708,"ELMU",12.63,40.34,40.5,40.65,40.22,93.1,93.2,90.6,0.791,38.39,38.74,37.97,3.753,3.077,151.2,9.33,5.699,0,8.73,0.001110102,0.001664989,2.5E-07
"2018-05-02 02:00:00",77709,"ELMU",12.63,40.52,40.55,40.77,40.34,92.4,93.3,92.4,0.791,38.65,38.84,38.46,4.96,4.411,142,6.061,8.33,0,8.73,0.00100051,0.001376728,2.5E-07
"2018-05-02 02:05:00",77710,"ELMU",12.62,40.71,40.65,40.77,40.46,91.7,92.4,90.8,0.791,38.4,38.61,38.13,5.819,5.47,151.7,8.55,9.43,0,8.73,0.00100051,0.001376728,2.5E-07
"2018-05-02 02:10:00",77711,"ELMU",12.63,40.71,40.7,40.83,40.52,91.9,92.2,91.7,0.792,38.56,38.74,38.31,6.48,6.163,171.2,7.616,8.77,0,8.73,0.00100051,0.001376728,2.5E-07
"2018-05-02 02:15:00",77712,"ELMU",12.62,40.77,40.87,41.08,40.65,90.8,91.9,90.3,0.785,38.51,38.71,38.31,6.543,6.56,174.5,7.948,8.55,0,8.73,0.0013783,0.00173432,2.5E-07
"2018-05-02 02:20:00",77713,"ELMU",12.62,40.95,40.96,41.14,40.83,91.3,91.4,90.6,0.795,38.54,38.76,38.34,5.994,6.252,183.3,6.237,7.234,0,8.73,0.0013783,0.00173432,2.5E-07
"2018-05-02 02:25:00",77714,"ELMU",12.62,41.02,40.96,41.14,40.83,91.7,91.8,91.3,0.8,38.7,38.92,38.51,5.538,5.771,186.6,6.102,7.672,0,8.73,0.0013783,0.00173432,2.5E-07
"2018-05-02 02:30:00",77715,"ELMU",12.62,40.89,40.97,41.14,40.83,90.9,91.7,90.8,0.789,38.61,38.79,38.37,5.249,5.402,194,7.493,6.795,0,8.73,0.001411952,0.001787836,2.5E-07
"2018-05-02 02:35:00",77716,"ELMU",12.61,40.89,40.89,41.02,40.71,91.1,91.1,90.4,0.791,38.37,38.56,38.22,5.581,5.295,200.7,8.35,8.33,0,8.74,0.001411952,0.001787836,2.5E-07
"2018-05-02 02:40:00",77717,"ELMU",12.61,40.83,40.79,40.95,40.59,92.6,92.6,91,0.802,38.61,38.89,38.26,5.631,5.611,192.4,8.65,8.33,0,8.74,0.001411952,0.001787836,2.5E-07
"2018-05-02 02:45:00",77718,"ELMU",12.61,40.71,40.78,40.95,40.59,93.2,93.2,92.1,0.803,38.89,39.12,38.67,5.286,5.42,179.8,8.61,5.918,0,8.74,0.001285033,0.001640474,2.5E-07
"2018-05-02 02:50:00",77719,"ELMU",12.61,40.65,40.69,41.57,40.46,92.6,93.4,92.5,0.796,38.88,39.77,38.53,4.663,5.025,179.5,12.01,5.918,0,8.75,0.001285033,0.001640474,2.5E-07
"2018-05-02 02:55:00",77720,"ELMU",12.61,40.71,40.67,40.77,40.52,93.2,93.4,92.4,0.804,38.79,38.99,38.6,4.038,4.346,181.6,9.65,4.822,0,8.75,0.001285033,0.001640474,2.5E-07
"2018-05-02 03:00:00",77721,"ELMU",12.61,40.52,40.61,40.77,40.4,93.7,93.8,92.7,0.802,38.81,39.05,38.56,3.675,3.879,176.1,10.14,5.699,0,8.75,0.0009797796,0.001284956,2.5E-07
"2018-05-02 03:05:00",77722,"ELMU",12.61,40.46,40.53,40.71,40.34,94,94.1,93.6,0.803,38.9,39.09,38.73,3.332,3.528,173,8.5,4.603,0,8.75,0.0009797796,0.001284956,2.5E-07
"2018-05-02 03:10:00",77723,"ELMU",12.61,40.4,40.42,40.59,40.28,94.4,94.5,93.9,0.805,38.87,39.13,38.68,3.069,3.205,160,8.26,3.946,0,8.75,0.0009797796,0.001284956,2.5E-07
"2018-05-02 03:15:00",77724,"ELMU",12.6,40.4,40.43,40.59,40.28,95.1,95.1,94.4,0.81,39.08,39.24,38.88,2.639,2.836,154.2,5.589,2.63,0,8.75,0.0006897573,0.0009433081,2.5E-07
"2018-05-02 03:20:00",77725,"ELMU",12.6,40.46,40.44,40.59,40.28,95.6,95.6,95,0.816,39.22,39.4,39.05,2.23,2.45,151.5,7.194,3.069,0,8.75,0.0006897573,0.0009433081,2.5E-07
"2018-05-02 03:25:00",77726,"ELMU",12.6,40.34,40.41,40.59,40.22,95.9,96,95.6,0.815,39.33,39.49,39.14,1.787,1.991,149.5,10.48,1.973,0,8.75,0.0006897573,0.0009433081,2.5E-07
"2018-05-02 03:30:00",77727,"ELMU",12.6,40.28,40.26,40.4,39.97,96,96.1,95.8,0.814,39.22,39.37,38.91,1.427,1.63,130.9,3.569,1.754,0,8.75,0.0004103937,0.0005916514,2.5E-07
"2018-05-02 03:35:00",77728,"ELMU",12.6,40.16,40.15,40.34,40.03,95.5,96,95.5,0.806,39.03,39.31,38.85,0.812,1.119,128.3,0.067,1.096,0,8.75,0.0004103937,0.0005916514,2.5E-07
"2018-05-02 03:40:00",77729,"ELMU",12.59,40.22,40.14,40.28,39.97,95.4,95.5,95.3,0.807,38.94,39.08,38.76,0.368,0.582,127.3,5.342,0,0,8.76,0.0004103937,0.0005916514,2.5E-07
"2018-05-02 03:45:00",77730,"ELMU",12.6,40.03,40.18,40.34,39.97,95.2,95.6,95.1,0.8,38.98,39.17,38.72,0.333,0.317,80,5.023,1.534,0,8.76,0.0002255485,0.0003554192,2.5E-07
"2018-05-02 03:50:00",77731,"ELMU",12.59,40.16,40.13,40.34,39.91,95.3,95.3,95,0.804,38.86,39.08,38.63,0.503,0.42,77.33,0.115,1.315,0,8.76,0.0002255485,0.0003554192,2.5E-07
"2018-05-02 03:55:00",77732,"ELMU",12.59,40.28,40.26,40.4,39.54,96,96,95.2,0.814,39.12,39.33,38.43,0.558,0.527,77.27,0.054,0.877,0,8.76,0.0002255485,0.0003554192,2.5E-07
"2018-05-02 04:00:00",77733,"ELMU",12.59,40.1,40.19,40.4,39.97,96.3,96.4,96,0.811,39.21,39.4,39.02,0.352,0.465,43.67,23.51,1.096,0,8.76,0.0001830603,0.0002921635,2.5E-07
"2018-05-02 04:05:00",77734,"ELMU",12.58,39.97,40.04,40.16,39.85,96.4,96.5,96.3,0.807,39.09,39.23,38.9,0.297,0.276,42.78,14.08,1.315,0,8.76,0.0001830603,0.0002921635,2.5E-07
"2018-05-02 04:10:00",77735,"ELMU",12.58,40.03,40,40.16,39.85,96.4,96.5,96.3,0.809,39.05,39.22,38.89,0.51,0.41,69.02,9.03,1.534,0,8.76,0.0001830603,0.0002921635,2.5E-07
"2018-05-02 04:15:00",77736,"ELMU",12.58,40.1,40.06,40.22,39.91,96.6,96.6,96.4,0.813,39.15,39.32,38.97,0.63,0.56,91.5,4.532,1.315,0,8.76,0.0001565212,0.0002494758,2.5E-07
"2018-05-02 04:20:00",77737,"ELMU",12.58,40.1,40.1,40.22,39.97,96.8,97.3,96.6,0.815,39.25,39.38,39.08,0.604,0.677,73.08,2.494,1.534,0,8.76,0.0001565212,0.0002494758,2.5E-07
"2018-05-02 04:25:00",77738,"ELMU",12.57,40.1,40.13,40.28,39.97,97.1,97.1,96.8,0.818,39.34,39.5,39.14,0.336,0.467,72.48,0.226,0,0,8.77,0.0001565212,0.0002494758,2.5E-07
"2018-05-02 04:30:00",77739,"ELMU",12.58,39.97,40.05,40.34,39.79,97.1,97.3,97,0.813,39.31,39.62,39.07,0.153,0.253,18.67,30.46,0,0,8.77,0.0001516084,0.0002399774,2.5E-07
"2018-05-02 04:35:00",77740,"ELMU",12.57,39.85,39.96,40.1,39.67,96.9,97.6,96.8,0.808,39.2,39.36,38.89,0,0.039,1.807,0.032,0,0,8.77,0.0001516084,0.0002399774,2.5E-07
"2018-05-02 04:40:00",77741,"ELMU",12.57,39.79,39.82,39.97,39.6,96.2,96.9,96.1,0.8,38.9,39.16,38.7,0.071,0.008,12.89,5.515,1.315,0,8.77,0.0001516084,0.0002399774,2.5E-07
"2018-05-02 04:45:00",77742,"ELMU",12.57,39.85,39.82,39.97,39.67,95.9,96.2,95.7,0.8,38.76,38.94,38.57,0.165,0.141,6.403,5.625,1.315,0,8.77,9.720167E-05,0.0001561346,2.5E-07
"2018-05-02 04:50:00",77743,"ELMU",12.57,39.97,39.92,40.1,39.73,96,96.1,95.8,0.805,38.88,39.07,38.67,0.2,0.166,2.952,6.292,1.754,0,8.77,9.720167E-05,0.0001561346,2.5E-07
"2018-05-02 04:55:00",77744,"ELMU",12.56,39.91,39.95,40.16,39.6,95.3,96,95.2,0.796,38.79,38.96,38.48,0.573,0.415,335.1,10.57,1.973,0,8.77,9.720167E-05,0.0001561346,2.5E-07
"2018-05-02 05:00:00",77745,"ELMU",12.56,40.1,40.12,40.89,39.91,95.3,95.4,95.2,0.802,38.89,39.64,38.68,0.945,0.734,336.5,10.5,2.192,0,8.77,0.000177425,0.0002837545,2.5E-07
"2018-05-02 05:05:00",77746,"ELMU",12.56,40.1,40.17,40.28,40.03,95.4,95.5,95.2,0.803,38.96,39.1,38.79,1.208,1.064,351.7,17.85,2.192,0,8.77,0.000177425,0.0002837545,2.5E-07
"2018-05-02 05:10:00",77747,"ELMU",12.55,40.16,40.14,40.28,39.79,95.6,95.7,95.3,0.807,38.97,39.14,38.61,1.04,1.086,12.86,19.53,2.63,0,8.78,0.000177425,0.0002837545,2.5E-07
"2018-05-02 05:15:00",77748,"ELMU",12.56,40.16,40.17,40.34,40.03,95.8,95.9,95.6,0.809,39.06,39.25,38.88,1.176,1.102,345.9,10.89,2.85,0,8.78,0.0002940168,0.0004498667,0.0009255929
"2018-05-02 05:20:00",77749,"ELMU",12.55,40.28,40.19,40.34,40.03,95.7,95.9,95.6,0.811,39.07,39.24,38.9,1.397,1.301,339.6,11.01,2.63,0,8.78,0.0002940168,0.0004498667,0.0009255929
"2018-05-02 05:25:00",77750,"ELMU",12.55,40.52,40.25,40.52,40.1,95.5,95.7,95.5,0.818,39.11,39.36,38.94,1.56,1.535,327.9,13.22,2.85,0,8.78,0.0002940168,0.0004498667,0.0009255929
"2018-05-02 05:30:00",77751,"ELMU",12.55,40.34,40.27,40.4,40.1,95.5,95.7,95.4,0.812,39.1,39.26,38.91,1.043,1.314,296.8,12.16,1.315,0,8.79,0.0003346977,0.0005016697,0.006531182
"2018-05-02 05:35:00",77752,"ELMU",12.55,40.22,40.3,40.46,40.16,96,96,95.2,0.812,39.19,39.41,38.97,0.744,0.886,281.6,8.6,1.315,0,8.79,0.0003346977,0.0005016697,0.006531182
"2018-05-02 05:40:00",77753,"ELMU",12.54,40.28,40.29,40.46,40.1,96.3,96.3,95.9,0.816,39.27,39.45,39.08,0.701,0.691,254,10.55,3.069,0,8.8,0.0003346977,0.0005016697,0.006531182
"2018-05-02 05:45:00",77754,"ELMU",12.54,39.97,40.05,40.4,39.85,95,96.3,94.9,0.796,38.92,39.41,38.54,1.734,1.187,286.6,7.106,4.384,0,8.8,0.0003525881,0.0005173316,0.01748778
"2018-05-02 05:50:00",77755,"ELMU",12.53,39.85,39.95,40.22,39.48,94.4,95,94.4,0.787,38.54,38.83,38.05,2.592,2.204,294.6,7.406,4.384,0,8.8,0.0003525881,0.0005173316,0.01748778
"2018-05-02 05:55:00",77756,"ELMU",12.53,39.91,39.89,40.03,39.67,94.5,94.6,94.3,0.79,38.43,38.59,38.19,3.14,2.891,286.1,6.197,3.726,0,8.81,0.0003525881,0.0005173316,0.01748778
"2018-05-02 06:00:00",77757,"ELMU",12.53,39.79,39.83,39.97,39.67,94.8,94.9,94.2,0.789,38.4,38.58,38.16,2.717,2.998,278.3,6.157,3.946,0,8.81,0.0008570389,0.001411856,0.04055475
"2018-05-02 06:05:00",77758,"ELMU",12.53,39.79,39.73,39.91,39.6,95,95,94.5,0.79,38.35,38.57,38.18,2.481,2.581,272.5,5.674,3.288,0,8.82,0.0008570389,0.001411856,0.04055475
"2018-05-02 06:10:00",77759,"ELMU",12.52,39.48,39.7,39.91,39.42,94.7,95.5,94.7,0.778,38.44,38.7,38.1,2.268,2.356,248.9,14.58,3.288,0,8.83,0.0008570389,0.001411856,0.04055475
"2018-05-02 06:15:00",77760,"ELMU",12.52,39.54,39.54,39.67,39.36,93.8,94.7,93.6,0.773,37.96,38.27,37.75,2.412,2.324,211.1,8.92,3.726,0,8.85,0.0007757093,0.001268356,0.07703591
"2018-05-02 06:20:00",77761,"ELMU",12.52,39.42,39.48,39.67,39.3,93.6,93.9,92.8,0.767,37.7,38.04,37.43,2.34,2.318,201.1,18.53,4.384,0.002398516,8.86,0.0007757093,0.001268356,0.07703591
"2018-05-02 06:25:00",77762,"ELMU",12.52,38.93,39.18,39.54,38.93,92.7,93.6,92.1,0.746,37.23,37.85,36.92,3.041,2.698,196.5,9.39,5.918,0.04175605,8.87,0.0007757093,0.001268356,0.07703591
"2018-05-02 06:30:00",77763,"ELMU",12.51,38.87,38.9,39.11,38.75,93.2,93.2,92.4,0.747,36.97,37.21,36.79,3.469,3.25,214.8,13.37,5.48,0.1435597,8.88,0.00110355,0.001828352,0.1193688
"2018-05-02 06:35:00",77764,"ELMU",12.51,38.62,38.64,38.87,38.44,93.2,93.4,92.5,0.74,36.78,37.08,36.49,4.357,3.945,226,8.92,7.014,0.3525527,8.89,0.00110355,0.001828352,0.1193688
"2018-05-02 06:40:00",77765,"ELMU",12.51,38.19,38.3,38.68,38.07,91.8,93.3,91.8,0.717,36.33,36.91,35.89,4.741,4.573,231.3,8.41,7.014,0.858401,8.9,0.00110355,0.001828352,0.1193688
"2018-05-02 06:45:00",77766,"ELMU",12.51,37.95,38.04,38.26,37.7,89,91.8,88.6,0.689,35.4,36.07,34.67,5.134,4.936,244.6,5.048,6.576,2.094688,8.9,0.002033146,0.003265171,0.1647634
"2018-05-02 06:50:00",77767,"ELMU",12.51,37.52,37.84,38.07,37.52,91.1,91.2,88.8,0.693,35.19,35.56,34.74,5.046,5.146,239.7,6.503,6.138,3.907758,8.91,0.002033146,0.003265171,0.1647634
"2018-05-02 06:55:00",77768,"ELMU",12.51,37.27,37.53,37.76,37.21,90.7,91.9,90.7,0.684,35.25,35.48,34.78,4.662,4.815,237.3,8.24,6.138,5.942798,8.92,0.002033146,0.003265171,0.1647634
"2018-05-02 07:00:00",77769,"ELMU",12.51,37.15,37.31,37.52,37.09,92,92.4,90.7,0.69,35.11,35.36,34.77,4.293,4.427,231.9,8.4,5.48,8.330999,8.93,0.002946591,0.004397927,0.2118705
"2018-05-02 07:05:00",77770,"ELMU",12.51,37.09,37.14,37.46,36.91,91.3,92,91.1,0.683,34.94,35.17,34.57,3.993,4.088,217.1,8.16,5.261,10.96353,8.93,0.002946591,0.004397927,0.2118705
"2018-05-02 07:10:00",77771,"ELMU",12.5,37.09,37.1,37.34,36.84,92,92.7,91.3,0.688,35.05,35.37,34.69,3.98,3.928,204.5,10.9,7.234,13.38475,8.94,0.002946591,0.004397927,0.2118705
"2018-05-02 07:15:00",77772,"ELMU",12.5,36.97,36.87,37.15,36.6,92.2,92.2,91.1,0.686,34.63,35.03,34.27,4.496,4.286,212.4,9.5,8.33,14.92864,8.94,0.00316698,0.004372895,0.2595903
"2018-05-02 07:20:00",77773,"ELMU",12.5,35.93,36.5,37.09,35.93,92.5,92.7,91.7,0.661,34.46,35.13,33.95,5.435,4.972,207.4,10.21,9.86,14.739,8.94,0.00316698,0.004372895,0.2595903
"2018-05-02 07:25:00",77774,"ELMU",12.5,35.37,35.53,36.17,35.19,94.2,94.3,92.5,0.659,33.78,34.25,33.46,6.366,6.029,224.2,9.69,10.3,14.02021,8.95,0.00316698,0.004372895,0.2595903
"2018-05-02 07:30:00",77775,"ELMU",12.51,34.88,35.05,35.37,34.7,95.6,95.7,94.2,0.656,33.77,34.02,33.49,6.765,6.577,240.8,8.29,8.99,14.46565,8.95,0.003105878,0.004326156,0.3078654
"2018-05-02 07:35:00",77776,"ELMU",12.51,35.01,34.94,35.07,34.82,96.4,96.4,95.5,0.664,33.93,34.13,33.69,6.756,6.739,240.6,6.881,8.55,18.44968,8.96,0.003105878,0.004326156,0.3078654
"2018-05-02 07:40:00",77777,"ELMU",12.51,34.95,34.94,35.19,34.76,96.4,96.5,96.2,0.662,34.01,34.28,33.81,6.816,6.743,232.1,7.955,8.99,23.46681,8.96,0.003105878,0.004326156,0.3078654
"2018-05-02 07:45:00",77778,"ELMU",12.51,35.13,34.98,35.26,34.77,96.9,97,96.3,0.671,34.12,34.49,33.87,6.664,6.784,232.8,9.14,8.55,26.11134,8.96,0.003396464,0.004228785,0.3555003
"2018-05-02 07:50:00",77779,"ELMU",12.51,35.01,35.05,35.32,34.83,97,97.2,96.9,0.668,34.29,34.54,34.04,6.6,6.649,233.4,8.6,8.99,25.30138,8.97,0.003396464,0.004228785,0.3555003
"2018-05-02 07:55:00",77780,"ELMU",12.5,35.14,35.01,35.26,34.77,97,97.2,96.7,0.672,34.23,34.53,33.93,6.182,6.433,233.3,7.408,8.33,22.94419,8.98,0.003396464,0.004228785,0.3555003
"2018-05-02 08:00:00",77781,"ELMU",12.5,35.01,35,35.32,34.46,97.4,97.4,97,0.671,34.29,34.59,33.74,5.987,6.058,238,9.26,8.11,21.56302,8.99,0.002762957,0.003415711,0.4023791
"2018-05-02 08:05:00",77782,"ELMU",12.5,34.71,34.83,35.13,34.64,97.4,97.5,97.2,0.663,34.16,34.48,33.95,5.904,5.974,229,7.207,8.55,21.30735,8.99,0.002762957,0.003415711,0.4023791
"2018-05-02 08:10:00",77783,"ELMU",12.5,34.65,34.69,34.89,34.46,97.4,97.7,97.3,0.662,34.05,34.26,33.8,6.185,5.939,226.9,8.13,9.64,22.01785,9,0.002762957,0.003415711,0.4023791
"2018-05-02 08:15:00",77784,"ELMU",12.5,34.53,34.64,34.83,34.46,97.4,97.5,97.3,0.659,33.98,34.2,33.78,6.587,6.331,231.1,7.729,8.77,22.44,9.01,0.002771899,0.003347941,0.4486351
"2018-05-02 08:20:00",77785,"ELMU",12.5,34.53,34.66,34.83,34.47,97.3,97.5,96.7,0.657,34,34.2,33.75,6.912,6.695,227.3,7.718,9.86,22.20101,9.01,0.002771899,0.003347941,0.4486351
"2018-05-02 08:25:00",77786,"ELMU",12.5,34.59,34.59,34.83,34.28,97.2,97.4,97.1,0.659,33.88,34.18,33.56,6.952,6.971,231.1,8.35,9.86,22.55128,9.02,0.002771899,0.003347941,0.4486351
"2018-05-02 08:30:00",77787,"ELMU",12.51,34.34,34.53,34.83,34.28,97.5,97.6,97.1,0.654,33.87,34.17,33.62,6.854,6.885,223.8,8.5,9.21,25.54871,9.03,0.003239841,0.003889334,0.493662
"2018-05-02 08:35:00",77788,"ELMU",12.51,34.4,34.35,34.53,34.16,97.7,97.9,97.4,0.657,33.75,33.98,33.54,6.876,6.963,226,8.05,9.64,30.18757,9.04,0.003239841,0.003889334,0.493662
"2018-05-02 08:40:00",77789,"ELMU",12.52,34.28,34.35,34.53,34.22,97.9,98,97.7,0.655,33.82,34.02,33.65,6.839,6.82,231.5,8.1,9.64,35.03395,9.05,0.003239841,0.003889334,0.493662
"2018-05-02 08:45:00",77790,"ELMU",12.53,34.47,34.36,35.2,34.16,98,98,97.8,0.661,33.83,34.69,33.61,6.985,6.974,233.8,8.52,8.77,39.60742,9.05,0.00436907,0.005000206,0.5372134
"2018-05-02 08:50:00",77791,"ELMU",12.53,34.28,34.5,34.71,34.22,97.8,98.2,97.8,0.655,34,34.26,33.7,6.75,6.777,230.4,7.216,9.21,44.5914,9.06,0.00436907,0.005000206,0.5372134
"2018-05-02 08:55:00",77792,"ELMU",12.54,34.47,34.48,34.77,34.22,97.9,98.1,97.8,0.66,33.96,34.26,33.68,6.558,6.684,229.8,7.782,8.33,49.14679,9.07,0.00436907,0.005000206,0.5372134
"2018-05-02 09:00:00",77793,"ELMU",12.54,34.41,34.45,34.65,34.22,97.7,98,97.7,0.657,33.9,34.12,33.65,6.403,6.482,226.7,8.43,8.77,52.17706,9.07,0.005370262,0.006032937,0.5788279
"2018-05-02 09:05:00",77794,"ELMU",12.54,34.65,34.53,34.77,34.28,97.8,98,97.7,0.665,33.99,34.24,33.73,6.071,6.31,220.8,8.7,7.672,53.65475,9.08,0.005370262,0.006032937,0.5788279
"2018-05-02 09:10:00",77795,"ELMU",12.55,34.22,34.43,34.71,34.16,97.7,98,97.6,0.653,33.86,34.19,33.56,5.876,5.973,217.7,9.97,7.891,54.29144,9.09,0.005370262,0.006032937,0.5788279
"2018-05-02 09:15:00",77796,"ELMU",12.55,34.41,34.46,34.77,34.28,97.8,98,97.6,0.658,33.9,34.24,33.68,5.403,5.627,218.8,10.76,6.795,55.96889,9.1,0.005873498,0.006561616,0.6186656
"2018-05-02 09:20:00",77797,"ELMU",12.55,34.47,34.43,34.59,34.22,97.7,97.9,97.6,0.659,33.86,34.04,33.64,5.203,5.266,215.6,9.14,6.576,58.80267,9.1,0.005873498,0.006561616,0.6186656
"2018-05-02 09:25:00",77798,"ELMU",12.55,34.47,34.47,34.72,34.22,97.6,97.8,97.5,0.658,33.88,34.14,33.6,4.677,4.958,217.3,9.81,5.918,62.2295,9.11,0.005873498,0.006561616,0.6186656
"2018-05-02 09:30:00",77799,"ELMU",12.55,34.47,34.53,34.84,34.23,97.6,97.8,97.5,0.658,33.93,34.25,33.61,3.982,4.293,206.2,14.41,6.138,63.15467,9.11,0.00659109,0.007295559,0.6563594
"2018-05-02 09:35:00",77800,"ELMU",12.54,34.71,34.66,34.9,34.47,97.7,97.8,97.5,0.666,34.06,34.32,33.85,3.36,3.717,206.5,18.53,4.822,61.63784,9.12,0.00659109,0.007295559,0.6563594
"2018-05-02 09:40:00",77801,"ELMU",12.55,34.59,34.66,34.9,34.47,97.6,97.7,97.5,0.661,34.07,34.31,33.86,2.963,3.177,198.2,12.72,4.384,58.95065,9.13,0.00659109,0.007295559,0.6563594
"2018-05-02 09:45:00",77802,"ELMU",12.55,34.41,34.53,34.84,34.17,97.4,97.7,97.3,0.655,33.91,34.26,33.5,2.889,2.932,195.1,5.887,3.946,56.52027,9.14,0.006234184,0.006849615,0.691565
"2018-05-02 09:50:00",77803,"ELMU",12.55,34.47,34.45,34.66,34.23,97.3,97.5,97.3,0.656,33.79,34,33.57,2.744,2.755,201.7,13.72,3.726,56.03032,9.14,0.006234184,0.006849615,0.691565
"2018-05-02 09:55:00",77804,"ELMU",12.55,34.41,34.53,34.72,34.35,97.1,97.4,97.1,0.653,33.85,34.03,33.64,2.474,2.613,206.3,9.65,3.288,57.08557,9.15,0.006234184,0.006849615,0.691565
"2018-05-02 10:00:00",77805,"ELMU",12.55,34.29,34.41,34.66,34.22,96.8,97.5,96.8,0.648,33.64,33.91,33.41,2.162,2.3,203.1,11.12,3.069,59.12857,9.16,0.006846,0.0074907,0.7246389
"2018-05-02 10:05:00",77806,"ELMU",12.56,34.35,34.27,34.47,34.1,96.8,96.9,96.6,0.65,33.45,33.65,33.25,1.856,2.026,194.1,7.393,2.411,61.2953,9.17,0.006846,0.0074907,0.7246389
"2018-05-02 10:10:00",77807,"ELMU",12.56,34.1,34.32,34.54,34.1,97,97.2,96.8,0.644,33.56,33.81,33.33,1.578,1.7,199.2,9.81,1.973,64.12857,9.18,0.006846,0.0074907,0.7246389
"2018-05-02 10:15:00",77808,"ELMU",12.56,34.04,34.12,34.35,33.92,96.9,97.1,96.9,0.642,33.34,33.57,33.12,1.385,1.499,198.8,10.6,2.192,66.44897,9.19,0.007756036,0.008421235,0.7551128
"2018-05-02 10:20:00",77809,"ELMU",12.56,33.74,33.9,34.1,33.73,96.8,97,96.8,0.634,33.1,33.32,32.92,1.252,1.315,204.8,18.79,2.192,66.99932,9.2,0.007756036,0.008421235,0.7551128
"2018-05-02 10:25:00",77810,"ELMU",12.56,33.55,33.72,33.98,33.49,97,97.1,96.8,0.63,32.94,33.2,32.72,1.529,1.382,224.3,10.68,2.85,65.70445,9.2,0.007756036,0.008421235,0.7551128
"2018-05-02 10:30:00",77811,"ELMU",12.58,33.43,33.44,33.67,33.25,97.3,97.4,96.9,0.629,32.72,32.91,32.53,1.725,1.656,242.5,9.1,2.63,65.64967,9.21,0.007781421,0.008419666,0.7830132
"2018-05-02 10:35:00",77812,"ELMU",12.6,33.49,33.39,33.61,33.25,97.6,97.7,97.1,0.633,32.75,33.01,32.57,1.653,1.721,244.6,5.794,1.754,71.80878,9.22,0.007781421,0.008419666,0.7830132
"2018-05-02 10:40:00",77813,"ELMU",12.65,33.37,33.31,33.55,33.06,97.7,97.8,97.5,0.631,32.71,32.95,32.46,1.049,1.372,255.9,11.1,1.096,87.41291,9.23,0.007781421,0.008419666,0.7830132
"2018-05-02 10:45:00",77814,"ELMU",12.69,33.25,33.33,33.5,33.19,97.6,97.9,97.6,0.627,32.75,32.92,32.6,0.45,0.727,270.5,9.51,0.658,110.4474,9.24,0.01377365,0.01475875,0.8075985
"2018-05-02 10:50:00",77815,"ELMU",12.74,33.37,33.4,33.61,33.25,97.7,97.8,97.6,0.631,32.83,33.05,32.66,0.295,0.337,292.1,4.231,1.315,134.0026,9.24,0.01377365,0.01475875,0.8075985
"2018-05-02 10:55:00",77816,"ELMU",12.8,33.92,33.7,33.98,33.31,97.9,98,97.7,0.646,33.16,33.47,32.72,0.414,0.307,297.3,17.87,1.754,154.3062,9.25,0.01377365,0.01475875,0.8075985
"2018-05-02 11:00:00",77817,"ELMU",12.85,34.11,34.09,34.41,33.55,97.8,98,97.5,0.65,33.56,33.92,33.01,0.513,0.497,9.13,23.5,1.315,168.6208,9.25,0.02042116,0.02179664,0.8283952
"2018-05-02 11:05:00",77818,"ELMU",12.92,34.78,34.57,34.84,34.11,97.5,97.9,97.5,0.666,34,34.29,33.54,0.389,0.435,118.9,88,1.315,175.6629,9.25,0.02042116,0.02179664,0.8283952
"2018-05-02 11:10:00",77819,"ELMU",13.02,34.97,34.93,35.15,34.66,96.9,97.6,96.9,0.667,34.24,34.49,34.02,0.407,0.419,125.2,38.5,1.534,180.71,9.25,0.02042116,0.02179664,0.8283952
"2018-05-02 11:15:00",77820,"ELMU",13.15,35.4,35.28,35.64,34.84,96.2,97,96.2,0.673,34.44,34.8,34.06,0.401,0.363,84.2,30.97,1.534,197.8767,9.26,0.02547791,0.02719698,0.8453047
"2018-05-02 11:20:00",77821,"ELMU",13.35,35.89,35.64,35.95,35.27,95.7,96.3,95.6,0.683,34.62,34.9,34.28,0.812,0.586,60.83,16.15,3.069,234.5226,9.26,0.02547791,0.02719698,0.8453047
"2018-05-02 11:25:00",77822,"ELMU",13.57,36.56,36.11,36.81,35.58,96.1,96.7,95.6,0.705,35.08,35.91,34.44,0.971,0.914,8.64,37.89,3.069,285.7195,9.27,0.02547791,0.02719698,0.8453047
"2018-05-02 11:30:00",77823,"ELMU",13.89,36.25,36.71,37.3,36.13,95.2,96.8,95.1,0.689,35.71,36.44,34.89,1.67,1.305,35.85,34.63,5.261,338.3071,9.27,0.0418252,0.04467616,0.8590409
"2018-05-02 11:35:00",77824,"ELMU",14.46,36.37,36.42,36.92,36.13,95.1,95.8,94.8,0.692,35.2,35.83,34.83,2.408,2.106,39.49,40.59,5.48,397.652,9.27,0.0418252,0.04467616,0.8590409
"2018-05-02 11:40:00",77825,"ELMU",14.65,38.15,37.11,38.4,36.37,96.2,96.6,94.8,0.751,35.97,37.51,35.12,2.713,2.579,22.44,37.69,6.138,456.6966,9.28,0.0418252,0.04467616,0.8590409
"2018-05-02 11:45:00",77826,"ELMU",14.56,38.52,37.78,38.7,37.36,95.5,96.2,94.2,0.756,36.51,37.53,35.91,2.692,2.711,356.1,33.4,6.357,519.2137,9.28,0.0595406,0.06366527,0.869607
"2018-05-02 11:50:00",77827,"ELMU",14.47,38.7,38.38,39.01,37.66,93.6,95.5,92.5,0.746,36.79,37.65,35.77,2.195,2.436,16.76,33.24,5.261,614.8129,9.28,0.0595406,0.06366527,0.869607
"2018-05-02 11:55:00",77828,"ELMU",14.42,38.82,38.38,38.95,37.97,93.2,93.6,90.8,0.747,36.24,37.21,35.55,2.849,2.526,9.73,44.58,8.33,710.1668,9.28,0.0595406,0.06366527,0.869607
"2018-05-02 12:00:00",77829,"ELMU",14.39,38.88,39,39.44,38.58,93.2,94.6,92.6,0.748,37.34,37.99,36.64,3.358,3.145,338.1,18.24,7.672,750.0726,9.29,0.07699411,0.08243827,0.8765883
"2018-05-02 12:05:00",77830,"ELMU",14.37,39,39.37,40.23,38.88,91.2,95.4,91.1,0.735,37.6,39.02,36.51,3.778,3.484,349.6,23.33,9.64,698.3418,9.29,0.07699411,0.08243827,0.8765883
"2018-05-02 12:10:00",77831,"ELMU",14.34,39.19,39.18,39.74,38.64,90.7,93,90.3,0.737,36.87,37.89,36.08,3.556,3.661,0.148,35.5,7.672,648.0521,9.29,0.07699411,0.08243827,0.8765883
"2018-05-02 12:15:00",77832,"ELMU",14.32,39.86,39.81,40.41,39.19,90,93.6,88.2,0.751,37.33,38.65,36.26,3.411,3.442,9.52,32.96,6.795,630.0196,9.29,0.06786491,0.07300235,0.8806503
"2018-05-02 12:20:00",77833,"ELMU",14.31,39.91,40.14,40.59,39.67,87.3,92.1,87.3,0.73,37.35,38.49,36.22,3.366,3.418,4.254,37.74,6.138,632.4871,9.29,0.06786491,0.07300235,0.8806503
"2018-05-02 12:25:00",77834,"ELMU",14.3,40.03,40.03,40.53,39.73,88.6,91.1,87,0.744,36.96,38.13,36.25,3.501,3.426,357.3,34.07,9.64,609.0982,9.29,0.06786491,0.07300235,0.8806503
"2018-05-02 12:30:00",77835,"ELMU",14.3,40.46,40.33,40.71,39.85,88.7,90.9,86.9,0.757,37.42,38.13,36.48,3.626,3.586,349.4,19.1,8.99,576.7297,9.29,0.06173579,0.06680304,0.8818994
"2018-05-02 12:35:00",77836,"ELMU",14.3,41.02,40.32,41.02,39.79,89.7,90.6,85.3,0.783,37.08,38.23,36.14,3.96,3.93,355.8,19.79,9.21,526.3118,9.29,0.06173579,0.06680304,0.8818994
"2018-05-02 12:40:00",77837,"ELMU",14.3,40.4,40.93,41.44,40.4,85.2,91,85.2,0.726,37.8,39,36.33,4.108,4.031,353.6,36.76,7.014,470.2737,9.29,0.06173579,0.06680304,0.8818994
"2018-05-02 12:45:00",77838,"ELMU",14.33,40.22,40.22,40.71,39.73,86.6,87.6,84.5,0.732,36.27,37.26,35.51,4.305,4.276,357.2,20.47,7.672,424.7493,9.29,0.04540941,0.04985821,0.8799102
"2018-05-02 12:50:00",77839,"ELMU",14.1,41.12,40.55,41.18,40.09,90,90,86.7,0.789,37.23,38.45,36.46,4.042,4.077,28.97,42.59,7.014,404.3828,9.29,0.04540941,0.04985821,0.8799102
"2018-05-02 12:55:00",77840,"ELMU",14.03,40.99,40.94,41.36,39.77,88.4,90,87.3,0.77,37.89,38.6,36.78,3.575,3.834,8.07,42.66,5.699,364.0104,9.29,0.04540941,0.04985821,0.8799102
"2018-05-02 13:00:00",77841,"ELMU",14.07,40.75,40.52,41.06,40.14,88.4,88.4,85.5,0.763,36.84,37.87,36.21,3.124,3.346,32.07,35.89,6.138,324.5887,9.29,0.03603281,0.03977493,0.8739198
"2018-05-02 13:05:00",77842,"ELMU",14.08,41.05,40.64,41.42,40.19,88.6,90.9,85.2,0.774,37.24,38.92,36.19,3.165,3.195,43.6,33.11,6.138,300.6698,9.28,0.03603281,0.03977493,0.8739198
"2018-05-02 13:10:00",77843,"ELMU",14.06,40.81,40.41,41.05,39.95,88.8,88.8,84.4,0.768,36.63,37.87,35.7,3.614,3.393,59.7,17.08,7.453,307.9607,9.28,0.03603281,0.03977493,0.8739198
"2018-05-02 13:15:00",77844,"ELMU",14.07,41.05,40.79,41.18,40.5,84.7,89.1,82.1,0.74,36.57,37.97,35.53,3.195,3.356,24.16,56.94,5.042,312.6911,9.28,0.03768912,0.04157041,0.865475
"2018-05-02 13:20:00",77845,"ELMU",14.24,40.81,41.11,41.36,40.68,83.9,85.6,82.3,0.726,36.57,37.29,35.8,2.812,2.882,50.99,57.9,5.042,310.1245,9.28,0.03768912,0.04157041,0.865475
"2018-05-02 13:25:00",77846,"ELMU",14.5,41.11,41.02,41.3,40.68,83.2,86.1,82.7,0.729,36.63,37.46,35.84,2.824,2.726,62.91,20.01,6.576,331.5814,9.28,0.03768912,0.04157041,0.865475
"2018-05-02 13:30:00",77847,"ELMU",14.43,42.77,41.75,42.77,40.99,82.8,84.9,78.82,0.772,36.63,37.9,35.79,2.777,2.866,65.2,30.9,4.384,406.1977,9.28,0.05419474,0.05924236,0.8532924
"2018-05-02 13:35:00",77848,"ELMU",14.39,42.52,42.26,42.89,41.66,82.5,83.2,78.47,0.763,36.81,38.04,35.53,2.865,3.034,53.23,51.38,6.795,499.933,9.28,0.05419474,0.05924236,0.8532924
"2018-05-02 13:40:00",77849,"ELMU",14.37,43.01,43.01,43.5,42.52,80.8,83,79.29,0.761,37.58,38.69,36.87,2.156,2.437,311.5,35.33,7.014,536.9634,9.28,0.05419474,0.05924236,0.8532924
"2018-05-02 13:45:00",77850,"ELMU",14.33,42.34,42.54,43.19,41.23,81,83,78.07,0.744,36.96,38.09,35.51,3.187,2.598,304,18.52,8.55,550.3605,9.28,0.06564611,0.07164336,0.836924
"2018-05-02 13:50:00",77851,"ELMU",14.31,42.52,42.54,43.01,42.09,79.53,84.5,78.03,0.735,36.93,38.6,35.87,3.976,3.463,313.9,16.36,7.891,575.6735,9.28,0.06564611,0.07164336,0.836924
"2018-05-02 13:55:00",77852,"ELMU",14.3,42.28,42.36,42.7,42.03,80.8,82.6,79.09,0.74,36.84,37.72,36.27,4.562,4.426,355.3,49.16,6.357,607.5958,9.28,0.06564611,0.07164336,0.836924
"2018-05-02 14:00:00",77853,"ELMU",14.29,43.19,42.72,43.38,42.15,80.8,83.5,79.12,0.767,37.42,38.68,36.52,3.867,4.23,43.46,30.73,5.48,581.5795,9.28,0.06304943,0.06956202,0.8180147
"2018-05-02 14:05:00",77854,"ELMU",14.29,42.7,42.88,43.26,42.46,81.7,81.8,79.5,0.761,37.29,37.85,36.71,3.38,3.572,56.62,26.82,7.014,521.1494,9.28,0.06304943,0.06956202,0.8180147
"2018-05-02 14:10:00",77855,"ELMU",14.29,44.11,43.33,44.36,42.7,79.73,84,79.73,0.784,38.09,39.23,36.99,2.814,3.128,41.24,33.05,5.042,474.8999,9.28,0.06304943,0.06956202,0.8180147
"2018-05-02 14:15:00",77856,"ELMU",14.28,44.36,44.24,44.6,43.75,74.56,83,74.56,0.74,37.93,39.65,36.8,2.749,2.777,9.62,41.78,5.042,473.4566,9.28,0.05827723,0.06417807,0.7950671
"2018-05-02 14:20:00",77857,"ELMU",14.27,44.24,44.38,44.73,44.11,75.03,78.92,73.94,0.741,37.34,38.59,36.46,2.459,2.604,26.9,32.74,6.138,514.1516,9.28,0.05827723,0.06417807,0.7950671
"2018-05-02 14:25:00",77858,"ELMU",14.27,44.79,44.68,45.1,44.24,75.07,82.5,75.07,0.757,38.04,40.03,36.92,2.853,2.601,356.3,21.86,7.453,623.8309,9.28,0.05827723,0.06417807,0.7950671
"2018-05-02 14:30:00",77859,"ELMU",14.26,45.77,45.63,46.32,44.79,78.64,82.1,73.43,0.823,38.72,40.99,37.23,3.02,2.799,353,36.31,7.453,759.8339,9.29,0.09320744,0.1014361,0.7696365
"2018-05-02 14:35:00",77860,"ELMU",14.26,45.95,45.67,46.32,45.22,72.07,78.88,71.9,0.759,38.45,39.78,37.3,3.519,3.437,345.5,27.75,7.672,821.0817,9.29,0.09320744,0.1014361,0.7696365
"2018-05-02 14:40:00",77861,"ELMU",14.25,46.93,46.83,47.36,45.95,71.14,80.9,71.08,0.778,39.53,41.23,37.52,3.575,3.528,342.2,43.55,6.357,886.9994,9.29,0.09320744,0.1014361,0.7696365
"2018-05-02 14:45:00",77862,"ELMU",14.24,46.92,46.12,46.93,45.39,76.66,78.09,70.22,0.838,38.26,40.02,37.15,3.638,3.725,328.6,26.02,6.795,843.5275,9.29,0.103297,0.1130432,0.7408006
"2018-05-02 14:50:00",77863,"ELMU",14.24,47.17,47.18,47.72,46.62,70.77,78.16,68.18,0.781,38.9,40.7,37.33,3.333,3.347,7.232,72.61,7.891,904.5258,9.29,0.103297,0.1130432,0.7408006
"2018-05-02 14:55:00",77864,"ELMU",14.24,47.28,46.88,47.34,46.55,74.85,76.04,68.99,0.83,38.3,40.17,37.12,2.848,3.142,33.49,51.15,5.48,829.7694,9.29,0.103297,0.1130432,0.7408006
"2018-05-02 15:00:00",77865,"ELMU",14.25,45.99,46.68,47.47,45.87,69.6,75.36,68.48,0.735,37.81,40.08,36.29,3.187,2.9,48.97,61.94,8.33,717.4453,9.29,0.07735244,0.08558405,0.7104774
"2018-05-02 15:05:00",77866,"ELMU",14.25,46.6,46.22,46.97,45.56,73.17,76.78,69.43,0.79,37.93,40.07,36.25,3.057,3.076,99.8,44.28,6.795,513.9767,9.29,0.07735244,0.08558405,0.7104774
"2018-05-02 15:10:00",77867,"ELMU",14.25,46.11,46.23,46.66,45.93,71.26,74.47,68.85,0.756,37.45,38.99,36.42,3.536,3.274,67.1,31.25,7.891,379.7565,9.29,0.07735244,0.08558405,0.7104774
"2018-05-02 15:15:00",77868,"ELMU",14.26,46.11,45.97,46.29,45.68,69.39,73.89,69.19,0.736,37.14,38.44,36.32,3.051,3.541,26.62,39.19,7.891,344.6994,9.29,0.04508303,0.05141363,0.6779513
"2018-05-02 15:20:00",77869,"ELMU",14.27,47.21,46.78,47.27,45.99,74.4,77.05,69.36,0.822,38.7,40.25,36.53,2.721,2.869,50.1,56.92,4.603,331.838,9.29,0.04508303,0.05141363,0.6779513
"2018-05-02 15:25:00",77870,"ELMU",14.28,46.48,46.7,47.33,46.29,70.89,75.01,70.07,0.762,38.3,39.77,37.27,2.605,2.664,59.83,24.76,7.014,325.3705,9.29,0.04508303,0.05141363,0.6779513
"2018-05-02 15:30:00",77871,"ELMU",14.28,47.03,46.91,47.21,46.41,70.04,75.66,67.86,0.769,38.25,39.86,36.87,2.766,2.572,57.98,22.84,5.261,343.81,9.28,0.04703667,0.05290883,0.6411589
"2018-05-02 15:35:00",77872,"ELMU",14.28,47.95,47.13,47.95,46.66,72.11,72.25,67.79,0.819,37.63,39.45,36.64,2.632,2.767,25.25,54.89,4.165,374.8445,9.28,0.04703667,0.05290883,0.6411589
"2018-05-02 15:40:00",77873,"ELMU",14.27,47.39,47.86,48.19,47.33,65.13,72.25,64.82,0.725,37.48,39.55,36.18,2.364,2.408,101.5,83.4,5.699,430.1083,9.28,0.04703667,0.05290883,0.6411589
"2018-05-02 15:45:00",77874,"ELMU",14.27,47.33,47.21,48.19,46.9,69.39,72.72,65.34,0.77,36.88,39.13,36.01,1.919,2.123,195.7,88.6,4.603,445.8115,9.28,0.05661703,0.06332708,0.6040845
"2018-05-02 15:50:00",77875,"ELMU",14.27,47.2,47.51,48.06,47.14,67.27,73.95,66.25,0.743,37.72,39.92,36.49,2.356,2.08,356.4,35.11,7.014,425.1302,9.28,0.05661703,0.06332708,0.6040845
"2018-05-02 15:55:00",77876,"ELMU",14.27,47.63,47.38,47.63,47.02,66.32,72.55,65.6,0.745,37.53,39.15,36.46,2.438,2.546,6.201,38.9,8.77,374.6154,9.28,0.05661703,0.06332708,0.6040845
"2018-05-02 16:00:00",77877,"ELMU",14.27,48.06,48.04,48.49,47.51,65.77,70.57,63.93,0.751,37.72,39.25,36.51,2.453,2.325,47.26,66.05,5.48,356.7224,9.28,0.04741944,0.05340616,0.5635659
"2018-05-02 16:05:00",77878,"ELMU",14.25,48.06,47.82,48.67,47.5,65.16,72.51,64.92,0.743,37.67,39.84,36.42,2.917,2.755,330,17.86,7.234,399.0536,9.28,0.04741944,0.05340616,0.5635659
"2018-05-02 16:10:00",77879,"ELMU",14.24,50.45,49.07,50.51,47.99,64.38,76.22,64.17,0.803,39.14,42.62,36.85,2.92,2.882,352.8,51.65,6.576,536.068,9.28,0.04741944,0.05340616,0.5635659
"2018-05-02 16:15:00",77880,"ELMU",14.24,49.28,49.63,50.51,48.85,63.39,74.52,62.23,0.757,38.61,42.02,36.68,3.589,3.469,44.33,38.75,8.55,686.4623,9.28,0.09265566,0.10246,0.5207711
"2018-05-02 16:20:00",77881,"ELMU",14.23,49.04,48.77,49.4,48.36,64.44,69.07,62.6,0.763,37.76,39.42,36.63,3.257,3.427,42.45,36.44,7.014,744.4233,9.29,0.09265566,0.10246,0.5207711
"2018-05-02 16:25:00",77882,"ELMU",14.22,49.22,49.14,49.59,48.85,62.6,68.19,60.94,0.746,37.43,39.32,36.18,3.294,3.275,351,54.52,6.138,747.0787,9.29,0.09265566,0.10246,0.5207711
"2018-05-02 16:30:00",77883,"ELMU",14.22,49.34,49.57,50.2,49.04,63.93,66.25,60.8,0.765,37.47,39.28,36.41,2.858,2.903,77.73,81.4,8.11,733.8395,9.29,0.09273387,0.1031544,0.4778761
"2018-05-02 16:35:00",77884,"ELMU",14.21,48.97,49.16,49.83,48.61,63.18,65.29,60.94,0.746,37.17,38.62,35.93,3.191,3.001,345.8,33.95,8.77,756.9272,9.29,0.09273387,0.1031544,0.4778761
"2018-05-02 16:40:00",77885,"ELMU",14.22,49.21,48.71,49.21,47.81,64.85,66.28,61.95,0.773,36.99,38.21,36.01,3.07,3.198,301.8,42.32,5.918,666.7815,9.29,0.09273387,0.1031544,0.4778761
"2018-05-02 16:45:00",77886,"ELMU",14.21,49.15,49.21,49.64,48.84,64.6,65.73,59.09,0.768,36.71,38.6,35.61,2.688,2.929,106.2,49.22,4.165,544.1132,9.29,0.05921248,0.06746117,0.433224
"2018-05-02 16:50:00",77887,"ELMU",14.21,50.49,49.98,50.74,48.16,61.33,68.08,61.16,0.766,38.37,39.54,36.89,2.024,2.43,45.49,40.5,5.042,470.5705,9.29,0.05921248,0.06746117,0.433224
"2018-05-02 16:55:00",77888,"ELMU",14.21,49.08,49.94,51.16,48.96,62.08,68.28,57.86,0.736,37.09,40.95,35.17,2.055,1.906,340.7,20.83,6.357,463.9163,9.29,0.05921248,0.06746117,0.433224
"2018-05-02 17:00:00",77889,"ELMU",14.22,49.08,49.6,50.18,48.9,61.4,68.04,59.63,0.728,37.57,39.92,35.6,2.152,2.114,283.9,42.61,3.288,461.9345,9.29,0.05213499,0.05882937,0.3864904
"2018-05-02 17:05:00",77890,"ELMU",14.16,49.14,49.45,49.94,48.84,61.54,64.33,60.11,0.731,37.05,38.36,35.72,2.204,1.958,119.3,56.94,6.357,409.3188,9.29,0.05213499,0.05882937,0.3864904
"2018-05-02 17:10:00",77891,"ELMU",14.09,48.59,48.73,49.2,48.35,62.63,67.09,59.8,0.729,36.67,38.48,35.18,2.59,2.519,101.6,24.32,7.014,354.774,9.29,0.05213499,0.05882937,0.3864904
"2018-05-02 17:15:00",77892,"ELMU",14.02,49.02,48.6,49.08,48.28,63.55,65.69,60.21,0.752,36.51,37.96,35.23,2.575,2.605,82.2,26.28,3.726,302.0654,9.28,0.03477743,0.04061136,0.3400583
"2018-05-02 17:20:00",77893,"ELMU",14.01,49.14,48.95,49.2,48.71,62.19,66,60.93,0.739,37.26,38.23,35.97,2.597,2.737,68.85,23.68,4.822,250.4035,9.28,0.03477743,0.04061136,0.3400583
"2018-05-02 17:25:00",77894,"ELMU",14.01,48.28,48.74,49.14,48.22,62.53,66.37,59.43,0.72,36.56,38.2,35.27,2.509,2.419,112.4,23.33,5.48,218.1236,9.28,0.03477743,0.04061136,0.3400583
"2018-05-02 17:30:00",77895,"ELMU",13.97,48.59,48.59,48.96,48.28,61.78,66,60.01,0.719,36.57,37.71,35.35,2.778,2.606,102.4,47.65,4.384,210.6143,9.28,0.02715033,0.03273701,0.292472
"2018-05-02 17:35:00",77896,"ELMU",13.96,48.41,48.48,48.71,48.22,60.52,62.63,59.36,0.7,35.61,36.39,34.95,2.837,2.771,88.3,45.8,5.042,215.2043,9.28,0.02715033,0.03273701,0.292472
"2018-05-02 17:40:00",77897,"ELMU",13.92,48.71,48.64,49.08,48.22,59.09,65.15,58.75,0.691,35.9,37.49,34.84,2.22,2.584,160.6,42.84,2.63,218.4541,9.27,0.02715033,0.03273701,0.292472
"2018-05-02 17:45:00",77898,"ELMU",13.85,48.41,48.76,48.96,48.41,58.13,63.31,58.03,0.672,35.56,37.06,34.39,2.131,2.125,147.2,34.1,4.384,210.8316,9.27,0.02416056,0.02966879,0.2453139
"2018-05-02 17:50:00",77899,"ELMU",13.77,46.51,47.96,48.65,46.51,72.63,73.59,58,0.782,37.08,39.4,34.36,3.877,2.738,167.2,26.23,14.47,187.251,9.27,0.02416056,0.02966879,0.2453139
"2018-05-02 17:55:00",77900,"ELMU",13.71,45.59,45.86,46.57,45.34,79.14,79.14,72.16,0.823,38.83,39.97,37.9,6.668,5.342,198.5,13.5,15.56,140.1945,9.27,0.02416056,0.02966879,0.2453139
"2018-05-02 18:00:00",77901,"ELMU",13.68,44.55,44.95,45.71,44.42,75.49,79.27,74.4,0.754,38.09,39.61,36.93,10.19,8.4,201,11.54,19.73,95.4427,9.27,0.01535468,0.02149587,0.1970783
"2018-05-02 18:05:00",77902,"ELMU",13.64,44.18,44.44,44.79,44.18,78.73,80.6,75.7,0.776,37.93,38.83,37.31,11.56,11.16,198.1,9.76,17.1,73.58457,9.26,0.01535468,0.02149587,0.1970783
"2018-05-02 18:10:00",77903,"ELMU",13.6,44.12,44.1,44.3,43.87,76.24,79.85,76.17,0.749,37.72,38.46,36.93,12.24,11.84,193.8,9.21,16.66,68.13036,9.26,0.01535468,0.02149587,0.1970783
"2018-05-02 18:15:00",77904,"ELMU",13.55,44.12,43.93,44.18,43.75,77.98,78.97,75.29,0.767,37.07,38.03,36.54,11.03,11.82,209.9,17.74,14.03,61.1728,9.26,0.01460847,0.02254824,0.1510081
"2018-05-02 18:20:00",77905,"ELMU",13.48,43.7,43.8,44.12,43.51,79.21,79.21,75.26,0.766,37.22,37.74,36.59,10.03,10.66,234.7,12.6,12.93,47.84089,9.25,0.01460847,0.02254824,0.1510081
"2018-05-02 18:25:00",77906,"ELMU",13.41,43.15,43.49,43.76,43.15,81.7,81.7,78.16,0.774,37.65,38.16,37.01,8.9,9.49,262.8,8.45,10.96,34.20596,9.26,0.01460847,0.02254824,0.1510081
"2018-05-02 18:30:00",77907,"ELMU",13.34,42.97,43.05,43.27,42.66,82.7,84,80.6,0.778,38.05,38.6,37.42,8.28,8.49,264.6,8.66,9.64,22.83792,9.26,0.009946247,0.01601757,0.1066393
"2018-05-02 18:35:00",77908,"ELMU",13.26,43.09,43.02,43.27,42.72,83.7,85.3,81.4,0.791,38.31,38.99,37.5,8.56,8.24,251.3,7.052,13.37,16.77696,9.27,0.009946247,0.01601757,0.1066393
"2018-05-02 18:40:00",77909,"ELMU",13.2,42.91,42.98,43.21,42.73,83.5,83.7,80.9,0.784,37.97,38.45,37.38,9.29,8.91,251.7,6.342,14.25,15.20726,9.26,0.009946247,0.01601757,0.1066393
"2018-05-02 18:45:00",77910,"ELMU",13.15,42.49,42.72,43.03,42.43,83.8,84.7,82.4,0.774,38.02,38.51,37.68,9.98,9.69,250.8,6.751,12.71,17.90307,9.26,0.008075892,0.01291449,0.06560746
"2018-05-02 18:50:00",77911,"ELMU",13.1,42.25,42.47,42.74,42.18,82.3,85.7,82.3,0.753,38.02,38.68,37.21,9.77,9.87,249,7.249,12.49,23.56189,9.26,0.008075892,0.01291449,0.06560746
"2018-05-02 18:55:00",77912,"ELMU",13.07,42.25,42.26,42.49,42,84.8,85.3,82,0.776,37.68,38.26,37.11,9.28,9.53,252.9,7.107,11.84,29.8088,9.26,0.008075892,0.01291449,0.06560746
"2018-05-02 19:00:00",77913,"ELMU",13.03,42.19,42.27,42.43,42.06,83.2,85.7,83.1,0.759,37.96,38.39,37.44,8.98,9.04,251.7,8.55,11.62,35.39734,9.26,0.0003396958,0.004556416,0.03224351
"2018-05-02 19:05:00",77914,"ELMU",13,42.31,42.28,42.49,42.12,85.8,86.2,83.3,0.787,38.13,38.68,37.46,8.6,8.88,255.1,7.676,10.3,38.23614,9.26,0.0003396958,0.004556416,0.03224351
"2018-05-02 19:10:00",77915,"ELMU",12.97,42.14,42.11,42.31,41.94,85.2,87,84.6,0.776,38.2,38.7,37.73,8.4,8.44,255.9,8.82,12.93,39.00461,9.26,0.0003396958,0.004556416,0.03224351
"2018-05-02 19:15:00",77916,"ELMU",12.94,41.89,42.07,42.32,41.77,86.9,87.1,85.2,0.784,38.35,38.7,37.9,8.24,8.36,257.2,7.861,11.18,39.16793,9.26,-0.0006267345,0.002810995,0.01360644
"2018-05-02 19:20:00",77917,"ELMU",12.93,41.84,41.82,42.08,41.34,87.2,87.7,85.9,0.785,38.24,38.62,37.67,8.71,8.47,260.4,7.84,13.37,40.22551,9.26,-0.0006267345,0.002810995,0.01360644
"2018-05-02 19:25:00",77918,"ELMU",12.91,42.02,41.95,42.14,41.71,86.4,87.2,85.1,0.784,38.09,38.56,37.69,9.21,9.01,267.1,7.838,13.37,42.72951,9.26,-0.0006267345,0.002810995,0.01360644
"2018-05-02 19:30:00",77919,"ELMU",12.9,41.96,41.94,42.27,41.72,87,87.1,85.5,0.787,38.14,38.54,37.78,9.73,9.51,262.5,8.33,12.71,43.57339,9.26,0.002072445,0.002557473,0.004371623
"2018-05-02 19:35:00",77920,"ELMU",12.87,41.91,42.02,42.27,41.78,84.3,87,83.8,0.761,38.06,38.43,37.33,9.81,9.76,266.6,7.313,12.28,41.96987,9.26,0.002072445,0.002557473,0.004371623
"2018-05-02 19:40:00",77921,"ELMU",12.86,42.21,42.04,42.34,41.78,83.8,85.6,83.2,0.765,37.62,38.19,37.15,9.71,9.74,261.2,7.097,13.37,39.17753,9.26,0.002072445,0.002557473,0.004371623
"2018-05-02 19:45:00",77922,"ELMU",12.84,42.4,42.28,42.52,42.03,83.4,84,81.8,0.768,37.49,37.9,37.01,9.6,9.65,263.8,6.909,12.93,36.14822,9.26,0.002362343,0.002906881,0.0002491382
"2018-05-02 19:50:00",77923,"ELMU",12.83,42.28,42.29,42.52,42.03,82.4,83.4,81.1,0.754,37.32,37.64,36.86,9.53,9.63,258.6,6.375,12.93,31.81375,9.26,0.002362343,0.002906881,0.0002491382
"2018-05-02 19:55:00",77924,"ELMU",12.81,42.52,42.4,42.64,42.21,83.3,83.4,81.4,0.77,37.5,37.88,37.04,9.15,9.37,256.8,6.883,11.4,25.14277,9.26,0.002362343,0.002906881,0.0002491382
"2018-05-02 20:00:00",77925,"ELMU",12.8,42.58,42.44,42.64,42.28,84.2,85.3,83.2,0.78,38.01,38.49,37.57,8.35,8.71,260.1,7.594,8.77,18.24484,9.26,0.00199523,0.002550478,2.5E-07
"2018-05-02 20:05:00",77926,"ELMU",12.79,42.52,42.56,42.77,42.28,82.4,84.3,82.1,0.762,37.82,38.18,37.38,7.526,7.876,257.9,6.979,10.08,13.46124,9.26,0.00199523,0.002550478,2.5E-07
"2018-05-02 20:10:00",77927,"ELMU",12.77,42.58,42.63,43.56,42.4,83,83,81.6,0.769,37.65,38.7,37.3,6.969,7.213,260.6,6.522,9.21,9.918156,9.26,0.00199523,0.002550478,2.5E-07
"2018-05-02 20:15:00",77928,"ELMU",12.77,42.52,42.59,42.77,42.4,82.2,83.4,82,0.76,37.71,38.03,37.32,7.191,7.055,260.4,7.744,10.52,7.086896,9.26,0.001247075,0.001761872,2.5E-07
"2018-05-02 20:20:00",77929,"ELMU",12.76,42.46,42.54,42.77,42.28,83.6,84.3,81.5,0.771,37.74,38.14,37.28,7.344,7.294,258,7.513,11.18,4.579747,9.26,0.001247075,0.001761872,2.5E-07
"2018-05-02 20:25:00",77930,"ELMU",12.76,42.4,42.48,42.64,42.28,84.1,84.1,81.8,0.774,37.7,38.1,37.17,7.744,7.626,259.2,7.799,12.93,2.810507,9.26,0.001247075,0.001761872,2.5E-07
"2018-05-02 20:30:00",77931,"ELMU",12.75,42.46,42.51,42.77,42.28,83.4,84.3,82.1,0.769,37.7,38.14,37.29,7.637,7.779,253.8,8.17,10.08,1.635445,9.26,0.001119092,0.001611741,2.5E-07
"2018-05-02 20:35:00",77932,"ELMU",12.75,42.71,42.6,42.89,42.4,81.8,83.9,81.4,0.761,37.63,38.12,37.29,7.686,7.615,251.4,6.972,11.18,0.9517435,9.26,0.001119092,0.001611741,2.5E-07
"2018-05-02 20:40:00",77933,"ELMU",12.75,42.7,42.7,42.89,42.52,82.4,82.9,81.4,0.767,37.66,38,37.36,7.427,7.517,247.9,7.58,11.4,0.5151217,9.26,0.001119092,0.001611741,2.5E-07
"2018-05-02 20:45:00",77934,"ELMU",12.74,42.83,42.69,42.83,42.52,83.2,83.3,82,0.778,37.78,38.11,37.5,7.115,7.265,251.9,8.22,8.55,0.2316986,9.26,0.001155144,0.001666853,2.5E-07
"2018-05-02 20:50:00",77935,"ELMU",12.74,42.77,42.71,42.89,42.52,81.9,83.5,81.3,0.764,37.77,38.14,37.35,6.793,6.944,251.9,7.221,9.86,0.08376865,9.26,0.001155144,0.001666853,2.5E-07
"2018-05-02 20:55:00",77936,"ELMU",12.74,42.71,42.79,42.96,42.59,82.4,82.7,81.2,0.767,37.67,37.97,37.33,6.421,6.588,256.3,8.06,8.33,0.007649301,9.26,0.001155144,0.001666853,2.5E-07
"2018-05-02 21:00:00",77937,"ELMU",12.73,42.71,42.73,42.89,42.53,82.3,83.1,82.1,0.766,37.8,38.02,37.51,6.373,6.342,258.6,8.07,8.33,0,9.26,0.0008568206,0.001337723,2.5E-07
"2018-05-02 21:05:00",77938,"ELMU",12.73,42.65,42.68,42.89,42.4,83,83.3,81.1,0.772,37.63,38.02,37.25,6.102,6.36,260.6,7.123,8.99,0,9.27,0.0008568206,0.001337723,2.5E-07
"2018-05-02 21:10:00",77939,"ELMU",12.73,42.59,42.55,42.71,42.4,82.7,83.5,82.6,0.767,37.75,38.05,37.52,5.772,5.892,263.2,6.673,7.014,0,9.26,0.0008568206,0.001337723,2.5E-07
"2018-05-02 21:15:00",77940,"ELMU",12.73,42.59,42.57,43.14,42.28,83.4,83.7,81.7,0.773,37.75,38.06,37.31,5.454,5.666,267.3,6.628,7.234,0,9.26,0.0005253691,0.0009487891,2.5E-07
"2018-05-02 21:20:00",77941,"ELMU",12.72,42.47,42.5,42.65,42.34,84,84,83,0.775,37.83,38.06,37.64,4.585,5.02,266,6.921,5.261,0,9.26,0.0005253691,0.0009487891,2.5E-07
"2018-05-02 21:25:00",77942,"ELMU",12.72,42.16,42.32,42.53,42.16,84.6,84.8,83.8,0.771,37.97,38.14,37.75,3.03,3.864,282.8,19.34,2.411,0,9.26,0.0005253691,0.0009487891,2.5E-07
"2018-05-02 21:30:00",77943,"ELMU",12.72,42.34,42.29,42.47,41.98,86.5,86.5,84,0.794,38.01,38.67,37.63,1.588,2.188,79.44,88.8,2.85,0,9.26,-0.0008869318,-0.0008321965,2.5E-07
"2018-05-02 21:35:00",77944,"ELMU",12.72,42.16,42.18,42.46,40.81,89.3,89.7,86.6,0.814,39.08,39.44,37.89,1.28,1.388,131.4,4.211,3.288,0,9.26,-0.0008869318,-0.0008321965,2.5E-07
"2018-05-02 21:40:00",77945,"ELMU",12.72,42.22,42.25,42.35,42.1,87.8,89.8,87.6,0.802,39.21,39.54,38.76,1.672,1.477,147.6,6.655,2.63,0,9.26,-0.0008869318,-0.0008321965,2.5E-07
"2018-05-02 21:45:00",77946,"ELMU",12.71,42.41,42.4,42.59,42.1,88.6,89.1,87.7,0.815,39.24,39.61,38.87,1.443,1.621,151.6,5.12,1.534,0,9.26,-0.002986193,-0.004006819,2.5E-07
"2018-05-02 21:50:00",77947,"ELMU",12.71,42.71,42.52,42.71,42.28,88.5,88.7,88.1,0.825,39.32,39.57,39.14,1.218,1.277,136.6,7.439,2.192,0,9.26,-0.002986193,-0.004006819,2.5E-07
"2018-05-02 21:55:00",77948,"ELMU",12.71,42.41,42.6,42.84,42.28,89.7,90.3,88.5,0.825,39.79,40.12,39.39,1.619,1.313,157.1,8.6,4.603,0,9.26,-0.002986193,-0.004006819,2.5E-07
"2018-05-02 22:00:00",77949,"ELMU",12.71,42.41,42.42,42.59,42.23,89.5,89.7,88.4,0.824,39.38,39.72,39.14,2.584,2.173,159.1,7.726,4.384,0,9.26,-0.00292961,-0.00390243,2.5E-07
"2018-05-02 22:05:00",77950,"ELMU",12.7,42.29,42.34,42.6,42.1,89.2,90.4,89,0.817,39.58,39.88,39.14,3.521,3.022,168.4,7.455,6.795,0,9.27,-0.00292961,-0.00390243,2.5E-07
"2018-05-02 22:10:00",77951,"ELMU",12.7,42.05,42.24,42.41,42.04,89.4,90.2,89.2,0.811,39.43,39.69,39.15,3.778,3.723,179.8,11.36,5.261,0,9.27,-0.00292961,-0.00390243,2.5E-07
"2018-05-02 22:15:00",77952,"ELMU",12.7,42.17,42.12,42.29,41.98,89.4,89.5,89,0.815,39.21,39.39,39.04,4.151,3.91,194.5,5.452,5.261,0,9.27,-0.001602642,-0.001814519,2.5E-07
"2018-05-02 22:20:00",77953,"ELMU",12.7,41.98,42.09,42.29,41.92,87.2,89.8,87.2,0.79,39.04,39.43,38.47,4.048,4.157,197.7,9.06,5.918,0,9.27,-0.001602642,-0.001814519,2.5E-07
"2018-05-02 22:25:00",77954,"ELMU",12.7,42.11,42.12,42.29,41.86,87.4,87.8,87.1,0.795,38.65,38.91,38.44,4.047,4.016,215.8,9.48,5.261,0,9.26,-0.001602642,-0.001814519,2.5E-07
"2018-05-02 22:30:00",77955,"ELMU",12.7,42.11,42.11,42.29,41.98,89.4,89.4,87.3,0.813,38.97,39.38,38.56,3.723,3.885,189.2,18.86,4.603,0,9.27,-0.001190411,-0.001247731,2.5E-07
"2018-05-02 22:35:00",77956,"ELMU",12.7,42.11,42.09,42.29,41.86,90,90.4,89.3,0.819,39.35,39.65,39.06,3.31,3.537,142.6,7.943,4.165,0,9.27,-0.001190411,-0.001247731,2.5E-07
"2018-05-02 22:40:00",77957,"ELMU",12.69,41.99,42.03,42.17,41.8,90,90.5,89.9,0.815,39.37,39.56,39.1,2.763,3.033,176.8,15.68,3.069,0,9.27,-0.001190411,-0.001247731,2.5E-07
"2018-05-02 22:45:00",77958,"ELMU",12.69,42.11,42.04,42.23,41.86,89.9,90.2,89.5,0.818,39.28,39.55,39.04,2.363,2.604,180.7,13.9,3.507,0,9.27,-0.001913676,-0.002264087,2.5E-07
"2018-05-02 22:50:00",77959,"ELMU",12.69,42.11,42.08,42.23,41.93,90.1,90.6,89.5,0.82,39.37,39.65,39.12,2.231,2.228,177.4,10.62,4.603,0,9.27,-0.001913676,-0.002264087,2.5E-07
"2018-05-02 22:55:00",77960,"ELMU",12.69,41.93,42.01,42.23,41.8,88.7,90.2,88.7,0.802,39.21,39.57,38.82,2.472,2.325,202.2,13.81,4.384,0,9.27,-0.001913676,-0.002264087,2.5E-07
"2018-05-02 23:00:00",77961,"ELMU",12.68,41.93,42,42.11,41.8,88.5,89,88.4,0.8,38.93,39.1,38.73,2.449,2.447,209.3,13.12,3.069,0,9.27,-0.002344431,-0.002929457,2.5E-07
"2018-05-02 23:05:00",77962,"ELMU",12.69,42.11,42.03,42.18,41.87,88.7,88.7,88.1,0.808,38.89,39.04,38.69,2.545,2.501,191.7,11.18,4.822,0,9.27,-0.002344431,-0.002929457,2.5E-07
"2018-05-02 23:10:00",77963,"ELMU",12.68,42.05,42.1,42.24,41.93,88.1,89,88,0.8,38.99,39.23,38.79,2.623,2.636,188.1,8.52,4.384,0,9.27,-0.002344431,-0.002929457,2.5E-07
"2018-05-02 23:15:00",77964,"ELMU",12.68,42.24,42.18,42.3,42.05,88,88.2,87.6,0.805,38.86,39.01,38.65,2.927,2.777,192,10.02,4.603,0,9.27,-0.002030657,-0.002452367,2.5E-07
"2018-05-02 23:20:00",77965,"ELMU",12.68,42.3,42.25,42.42,42.05,89.8,89.9,87.9,0.824,39.22,39.62,38.76,3.022,2.984,145,23.56,4.165,0,9.27,-0.002030657,-0.002452367,2.5E-07
"2018-05-02 23:25:00",77966,"ELMU",12.68,42.36,42.25,42.42,42.05,89.7,90.4,89.3,0.824,39.51,39.72,39.24,3.162,3.064,134.6,6.946,4.384,0,9.27,-0.002030657,-0.002452367,2.5E-07
"2018-05-02 23:30:00",77967,"ELMU",12.68,42.24,42.24,42.42,42.05,88.9,89.7,88.5,0.813,39.32,39.61,38.94,3.482,3.308,147.7,5.926,4.822,0,9.27,-0.001821286,-0.002131524,2.5E-07
"2018-05-02 23:35:00",77968,"ELMU",12.68,42.24,42.27,42.42,42.05,89.6,90.1,88.9,0.819,39.47,39.71,39.1,3.23,3.41,157.7,8.15,3.946,0,9.27,-0.001821286,-0.002131524,2.5E-07
"2018-05-02 23:40:00",77969,"ELMU",12.68,42.36,42.26,42.42,41.93,89.4,89.9,88.6,0.822,39.33,39.62,39.02,2.733,3.025,154.3,8.77,3.069,0,9.27,-0.001821286,-0.002131524,2.5E-07
"2018-05-02 23:45:00",77970,"ELMU",12.67,42.3,42.25,42.42,42.05,88.1,89.4,87.7,0.808,39.02,39.41,38.72,2.219,2.477,167.6,8.56,2.85,0,9.27,-0.001883155,-0.002224701,2.5E-07
"2018-05-02 23:50:00",77971,"ELMU",12.67,42.36,42.33,42.54,42.17,86.9,88.3,86.2,0.799,38.89,39.22,38.43,2.285,2.183,164,10.06,3.946,0,9.27,-0.001883155,-0.002224701,2.5E-07
"2018-05-02 23:55:00",77972,"ELMU",12.67,42.36,42.38,42.54,42.18,87.7,87.7,86.2,0.806,38.81,39.15,38.39,2.488,2.374,159.5,6.542,3.726,0,9.27,-0.001883155,-0.002224701,2.5E-07
"2018-05-03 00:00:00",77973,"ELMU",12.67,42.36,42.38,42.48,42.24,88.5,88.8,87.6,0.813,39.14,39.41,38.85,2.502,2.505,164.1,7.258,3.069,0,9.27,-0.002180416,-0.002687583,2.5E-07
"2018-05-03 00:05:00",77974,"ELMU",12.67,42.3,42.38,42.54,42.24,87.7,88.8,87.7,0.804,39.13,39.42,38.88,2.433,2.505,195.4,10.98,3.507,0,9.27,-0.002180416,-0.002687583,2.5E-07
"2018-05-03 00:10:00",77975,"ELMU",12.67,42.36,42.39,42.61,42.18,87.1,87.8,86.5,0.8,38.83,39.09,38.58,2.303,2.384,223.8,14.67,3.507,0,9.27,-0.002180416,-0.002687583,2.5E-07
"2018-05-03 00:15:00",77976,"ELMU",12.66,42.42,42.43,42.61,42.11,86.5,87.5,86.3,0.797,38.83,39.11,38.5,2.183,2.238,225.5,9.7,3.069,0,9.27,-0.002150733,-0.002642545,2.5E-07
"2018-05-03 00:20:00",77977,"ELMU",12.66,42.42,42.47,42.61,42.24,86.2,87,86.1,0.794,38.78,38.98,38.5,1.525,1.896,183.5,19.55,1.315,0,9.27,-0.002150733,-0.002642545,2.5E-07
"2018-05-03 00:25:00",77978,"ELMU",12.66,42.61,42.57,42.67,42.36,88.4,88.5,86.2,0.82,39.16,39.52,38.6,1.192,1.299,87.7,11.81,2.192,0,9.27,-0.002150733,-0.002642545,2.5E-07
"2018-05-03 00:30:00",77979,"ELMU",12.66,42.61,42.54,42.67,42.42,87.6,88.4,87.2,0.813,39.2,39.43,38.99,1.067,1.156,84.7,8.25,2.63,0,9.27,-0.002968693,-0.003986968,2.5E-07
"2018-05-03 00:35:00",77980,"ELMU",12.66,42.54,42.58,42.73,42.42,86.8,88.4,86.6,0.803,39.18,39.47,38.81,1.382,1.175,94.2,9.99,2.192,0,9.27,-0.002968693,-0.003986968,2.5E-07
"2018-05-03 00:40:00",77981,"ELMU",12.66,42.73,42.63,42.79,42.42,84.8,86.9,84.6,0.79,38.56,39.08,38.25,1.382,1.436,139.6,18.34,2.192,0,9.27,-0.002968693,-0.003986968,2.5E-07
"2018-05-03 00:45:00",77982,"ELMU",12.66,42.73,42.71,42.85,42.48,83.9,84.8,83.4,0.782,38.21,38.57,37.84,1.259,1.295,161.2,17.6,1.973,0,9.27,-0.003046279,-0.00413694,2.5E-07
"2018-05-03 00:50:00",77983,"ELMU",12.66,42.79,42.77,42.91,42.61,87.1,87.1,83.9,0.813,38.69,39.28,38.17,1.218,1.22,149.7,16.38,2.192,0,9.27,-0.003046279,-0.00413694,2.5E-07
"2018-05-03 00:55:00",77984,"ELMU",12.65,42.61,42.66,42.85,42.48,87.1,88.1,86.9,0.808,39.23,39.51,38.95,1.213,1.184,132.7,6.747,1.973,0,9.27,-0.003046279,-0.00413694,2.5E-07
"2018-05-03 01:00:00",77985,"ELMU",12.65,42.67,42.69,42.91,42.48,90.9,90.9,86.5,0.845,39.66,40.26,38.77,1.564,1.356,112.2,8.68,3.288,0,9.27,-0.003177164,-0.004354758,2.5E-07
"2018-05-03 01:05:00",77986,"ELMU",12.65,42.61,42.54,42.67,42.36,91.8,91.9,89.9,0.852,40.09,40.41,39.65,1.983,1.827,112.5,11.82,3.726,0,9.27,-0.003177164,-0.004354758,2.5E-07
"2018-05-03 01:10:00",77987,"ELMU",12.64,42.36,42.39,42.61,42.24,92.1,92.2,91.6,0.846,40.19,40.44,40,2.133,2.073,100.4,12.45,2.63,0,9.27,-0.003177164,-0.004354758,2.5E-07
"2018-05-03 01:15:00",77988,"ELMU",12.64,42.24,42.26,42.42,42.06,92.5,92.6,92.1,0.846,40.2,40.36,40.01,1.619,1.941,103.1,9.34,1.973,0,9.27,-0.002808353,-0.003660631,2.5E-07
"2018-05-03 01:20:00",77989,"ELMU",12.64,42.12,42.14,42.3,41.93,92.8,92.8,92.5,0.845,40.16,40.31,39.95,0.803,1.186,94.7,0.058,0,0,9.27,-0.002808353,-0.003660631,2.5E-07
"2018-05-03 01:25:00",77990,"ELMU",12.65,41.69,41.89,42.12,41.57,93.4,93.4,92.7,0.836,40.07,40.23,39.81,0.243,0.516,37.51,66.89,0,0,9.27,-0.002808353,-0.003660631,2.5E-07
"2018-05-03 01:30:00",77991,"ELMU",12.63,41.56,41.61,41.75,41.44,93.9,94,93.4,0.837,39.93,40.09,39.75,0,0.074,331.9,0.066,0,0,9.27,-0.004009577,-0.005942522,2.5E-07
"2018-05-03 01:35:00",77992,"ELMU",12.64,41.81,41.66,41.87,41.44,94.8,94.8,93.9,0.853,40.16,40.49,39.91,0.12,0.023,60.35,3.345,1.315,0,9.27,-0.004009577,-0.005942522,2.5E-07
"2018-05-03 01:40:00",77993,"ELMU",12.64,41.93,41.83,41.99,41.62,95.2,95.3,94.7,0.86,40.51,40.74,40.27,0.603,0.336,53.63,6.79,2.411,0,9.27,-0.004009577,-0.005942522,2.5E-07
"2018-05-03 01:45:00",77994,"ELMU",12.63,41.87,41.88,42,41.69,95.1,95.3,95,0.858,40.61,40.76,40.42,1.197,0.898,51.66,10.23,2.63,0,9.27,-0.004202276,-0.00636449,2.5E-07
"2018-05-03 01:50:00",77995,"ELMU",12.63,41.75,41.84,42.06,41.69,94.9,95.2,94.9,0.852,40.53,40.78,40.35,1.635,1.404,72.83,18.02,3.946,0,9.27,-0.004202276,-0.00636449,2.5E-07
"2018-05-03 01:55:00",77996,"ELMU",12.63,41.57,41.65,41.87,41.44,95.3,95.4,94.9,0.85,40.38,40.56,40.19,1.888,1.809,82.7,8.63,3.069,0,9.27,-0.004202276,-0.00636449,2.5E-07
"2018-05-03 02:00:00",77997,"ELMU",12.63,41.44,41.54,41.69,41.38,95.5,95.5,95.3,0.847,40.33,40.48,40.18,1.814,1.881,60.14,15.86,2.411,0,9.27,-0.003182706,-0.004270443,2.5E-07
"2018-05-03 02:05:00",77998,"ELMU",12.63,41.32,41.38,41.51,40.83,95.7,95.8,95.4,0.845,40.23,40.36,39.66,1.266,1.589,26.44,0.719,0.658,0,9.27,-0.003182706,-0.004270443,2.5E-07
"2018-05-03 02:10:00",77999,"ELMU",12.63,41.26,41.27,41.44,41.08,96.3,96.3,95.7,0.848,40.22,40.4,40.07,0.529,0.875,25.65,0.063,0,0,9.27,-0.003182706,-0.004270443,2.5E-07
"2018-05-03 02:15:00",78000,"ELMU",12.62,41.14,41.23,41.38,41.08,96.8,96.9,96.2,0.849,40.33,40.5,40.09,0.096,0.267,22.65,8.99,1.315,0,9.27,-0.003763332,-0.005405379,2.5E-07
"2018-05-03 02:20:00",78001,"ELMU",12.62,41.02,41.09,41.26,40.89,97.2,97.3,96.8,0.848,40.33,40.5,40.16,0.174,0.152,23.35,3.461,1.096,0,9.27,-0.003763332,-0.005405379,2.5E-07
"2018-05-03 02:25:00",78002,"ELMU",12.62,41.02,40.99,41.14,40.77,97.7,97.7,97.2,0.852,40.33,40.54,40.1,0.308,0.207,39.58,19.24,1.534,0,9.27,-0.003763332,-0.005405379,2.5E-07
"2018-05-03 02:30:00",78003,"ELMU",12.62,40.95,40.95,41.08,40.83,98.1,98.1,97.6,0.853,40.41,40.54,40.26,0.344,0.378,52.99,12.26,1.754,0,9.27,-0.00433211,-0.006705865,2.5E-07
"2018-05-03 02:35:00",78004,"ELMU",12.62,40.83,40.81,40.95,40.59,98.1,98.2,97.9,0.849,40.32,40.46,40.1,0.528,0.349,346.8,48.6,1.973,0,9.27,-0.00433211,-0.006705865,2.5E-07
"2018-05-03 02:40:00",78005,"ELMU",12.62,40.65,40.67,40.89,40.52,98.2,98.3,98.1,0.844,40.22,40.42,40.06,0.557,0.631,311.5,3.408,1.973,0,9.27,-0.00433211,-0.006705865,2.5E-07
"2018-05-03 02:45:00",78006,"ELMU",12.61,40.46,40.52,40.65,40.22,98.3,98.4,98.2,0.839,40.08,40.22,39.77,0.434,0.461,312.9,0.066,0,0,9.27,-0.004117419,-0.006196442,2.5E-07
"2018-05-03 02:50:00",78007,"ELMU",12.61,40.22,40.41,40.59,40.1,98.4,98.5,98.2,0.833,40,40.19,39.69,0.384,0.413,308.5,6.47,1.973,0,9.27,-0.004117419,-0.006196442,2.5E-07
"2018-05-03 02:55:00",78008,"ELMU",12.61,40.4,40.28,40.52,40.1,98.8,98.9,98.4,0.842,39.93,40.21,39.68,0.708,0.498,331,17.25,2.411,0,9.27,-0.004117419,-0.006196442,2.5E-07
"2018-05-03 03:00:00",78009,"ELMU",12.61,40.46,40.43,40.59,40.16,98.9,99,98.2,0.844,40.15,40.34,39.87,1.307,1.015,312.3,8.2,2.411,0,9.26,-0.003984253,-0.005891034,2.5E-07
"2018-05-03 03:05:00",78010,"ELMU",12.61,40.34,40.46,40.71,40.16,99,99.1,98.8,0.841,40.21,40.46,39.9,1.555,1.527,338.4,11.39,2.411,0,9.26,-0.003984253,-0.005891034,2.5E-07
"2018-05-03 03:10:00",78011,"ELMU",12.6,40.4,40.44,40.59,40.28,99,99.1,98.9,0.844,40.2,40.35,40.05,1.133,1.361,11.79,5.901,1.096,0,9.26,-0.003984253,-0.005891034,2.5E-07
"2018-05-03 03:15:00",78012,"ELMU",12.6,40.46,40.47,40.71,40.28,99.1,99.2,99,0.846,40.24,40.49,40.04,0.572,0.832,5.771,14.36,1.096,0,9.27,-0.003606469,-0.005044469,2.5E-07
"2018-05-03 03:20:00",78013,"ELMU",12.6,40.65,40.5,40.65,40.22,99.1,99.2,99,0.852,40.27,40.42,39.98,0.193,0.323,358.9,10.4,1.096,0,9.27,-0.003606469,-0.005044469,2.5E-07
"2018-05-03 03:25:00",78014,"ELMU",12.6,40.4,40.49,40.65,40.34,98.8,99.1,98.8,0.841,40.23,40.39,40.09,0.149,0.145,19.91,13.7,1.096,0,9.27,-0.003606469,-0.005044469,2.5E-07
"2018-05-03 03:30:00",78015,"ELMU",12.6,40.59,40.51,40.71,40.34,98.5,98.9,98.5,0.845,40.16,40.35,39.99,0.211,0.183,36.1,20.01,1.754,0,9.27,-0.004326373,-0.006722168,2.5E-07
"2018-05-03 03:35:00",78016,"ELMU",12.6,40.59,40.58,40.71,40.4,98.2,98.6,98.2,0.842,40.17,40.31,39.97,0.262,0.224,56.8,77.9,1.754,0,9.27,-0.004326373,-0.006722168,2.5E-07
"2018-05-03 03:40:00",78017,"ELMU",12.59,40.52,40.56,40.71,40.4,98,98.3,98,0.839,40.09,40.25,39.91,0.461,0.365,71.99,18.6,2.192,0,9.27,-0.004326373,-0.006722168,2.5E-07
"2018-05-03 03:45:00",78018,"ELMU",12.59,40.59,40.52,40.65,40.34,97.8,98.1,97.7,0.839,39.98,40.15,39.77,0.781,0.635,73.8,13.68,2.63,0,9.27,-0.00416939,-0.006327108,2.5E-07
"2018-05-03 03:50:00",78019,"ELMU",12.59,40.59,40.54,40.65,40.34,97.7,97.8,97.6,0.838,39.95,40.09,39.75,0.917,0.936,61.14,13.21,2.192,0,9.27,-0.00416939,-0.006327108,2.5E-07
"2018-05-03 03:55:00",78020,"ELMU",12.58,40.52,40.54,40.71,40.34,97.7,97.8,97.6,0.836,39.96,40.11,39.75,0.983,0.989,65.88,15.78,1.973,0,9.27,-0.00416939,-0.006327108,2.5E-07
"2018-05-03 04:00:00",78021,"ELMU",12.58,40.46,40.5,40.71,40.1,97.4,97.8,97.4,0.832,39.88,40.08,39.48,0.911,0.934,32.27,20.55,2.411,0,9.27,-0.003743651,-0.005361296,2.5E-07
"2018-05-03 04:05:00",78022,"ELMU",12.58,40.52,40.49,40.65,40.34,97.3,97.5,97.2,0.833,39.81,39.98,39.65,0.735,0.793,24.63,19.93,1.096,0,9.27,-0.003743651,-0.005361296,2.5E-07
"2018-05-03 04:10:00",78023,"ELMU",12.57,40.34,40.47,40.65,40.28,97.3,97.4,97.2,0.827,39.77,39.94,39.58,0.449,0.552,320.8,16.75,0.219,0,9.27,-0.003743651,-0.005361296,2.5E-07
"2018-05-03 04:15:00",78024,"ELMU",12.57,40.52,40.44,40.59,39.97,97.3,97.3,97.1,0.833,39.73,39.88,39.26,0.107,0.283,309.9,31.52,0.658,0,9.27,-0.004042771,-0.00603583,2.5E-07
"2018-05-03 04:20:00",78025,"ELMU",12.57,40.52,40.46,40.59,40.28,97.3,97.3,97.1,0.833,39.74,39.88,39.58,0.144,0.085,227.9,57.88,1.315,0,9.27,-0.004042771,-0.00603583,2.5E-07
"2018-05-03 04:25:00",78026,"ELMU",12.57,40.46,40.42,40.59,40.28,97.2,97.3,97.1,0.83,39.72,39.89,39.55,0.388,0.289,320.4,21.19,1.754,0,9.27,-0.004042771,-0.00603583,2.5E-07
"2018-05-03 04:30:00",78027,"ELMU",12.57,40.34,40.42,40.59,40.22,97.1,97.3,97,0.825,39.68,39.87,39.49,0.381,0.388,1.73,19.08,0,0,9.27,-0.004291939,-0.006634008,2.5E-07
"2018-05-03 04:35:00",78028,"ELMU",12.56,40.34,40.41,40.59,40.28,97.2,97.3,97.1,0.826,39.68,39.85,39.54,0.266,0.357,28.79,0.131,1.096,0,9.27,-0.004291939,-0.006634008,2.5E-07
"2018-05-03 04:40:00",78029,"ELMU",12.56,40.4,40.41,40.52,40.1,97.1,97.3,96.9,0.827,39.66,39.8,39.35,0.022,0.12,28.79,0.059,0,0,9.27,-0.004291939,-0.006634008,2.5E-07
"2018-05-03 04:45:00",78030,"ELMU",12.56,40.46,40.39,40.52,40.16,97.2,97.3,96.9,0.83,39.63,39.8,39.42,0.022,0.022,37.36,19.4,0,0,9.27,-0.004371596,-0.006834095,2.5E-07
"2018-05-03 04:50:00",78031,"ELMU",12.55,40.22,40.43,40.59,40.22,97.4,97.4,97.2,0.824,39.75,39.92,39.55,0.428,0.189,102.1,9.92,2.411,0,9.27,-0.004371596,-0.006834095,2.5E-07
"2018-05-03 04:55:00",78032,"ELMU",12.55,40.34,40.4,40.65,40.22,97.1,97.5,97,0.825,39.68,39.98,39.48,0.688,0.563,63.33,24.81,1.534,0,9.27,-0.004371596,-0.006834095,2.5E-07
"2018-05-03 05:00:00",78033,"ELMU",12.55,40.52,40.37,40.52,40.22,97,97.2,96.9,0.83,39.59,39.77,39.45,0.767,0.742,1.098,32.32,1.096,0,9.27,-0.004076016,-0.006116587,2.5E-07
"2018-05-03 05:05:00",78034,"ELMU",12.54,40.28,40.32,40.52,40.1,96.8,97,96.7,0.821,39.49,39.72,39.27,0.446,0.617,319.6,10.29,0.877,0,9.27,-0.004076016,-0.006116587,2.5E-07
"2018-05-03 05:10:00",78035,"ELMU",12.53,40.28,40.25,40.4,40.1,96.8,96.9,96.7,0.821,39.41,39.57,39.24,0.696,0.517,323.9,4.923,2.411,0,9.27,-0.004076016,-0.006116587,2.5E-07
"2018-05-03 05:15:00",78036,"ELMU",12.53,40.22,40.16,40.34,39.97,96.9,96.9,96.7,0.819,39.34,39.53,39.15,1.31,0.976,312.8,5.149,2.63,0,9.27,-0.003891559,-0.005706326,0.001186695
"2018-05-03 05:20:00",78037,"ELMU",12.53,39.97,40.09,40.28,39.91,97.1,97.1,96.8,0.813,39.3,39.47,39.12,1.884,1.637,299.8,5.156,2.63,0,9.27,-0.003891559,-0.005706326,0.001186695
"2018-05-03 05:25:00",78038,"ELMU",12.52,40.03,39.99,40.16,39.79,97.2,97.3,97.1,0.816,39.27,39.43,39.05,1.973,2.003,308.8,12.75,2.63,0,9.27,-0.003891559,-0.005706326,0.001186695
"2018-05-03 05:30:00",78039,"ELMU",12.52,39.48,39.68,39.97,39.42,97.4,97.4,97,0.8,38.95,39.28,38.68,1.963,1.926,328.6,7.076,3.069,0,9.27,-0.003118849,-0.004143194,0.007188566
"2018-05-03 05:35:00",78040,"ELMU",12.52,39.6,39.56,39.73,39.36,97.8,97.9,97.2,0.808,38.95,39.13,38.72,1.902,1.94,319.9,2.656,2.63,0,9.27,-0.003118849,-0.004143194,0.007188566
"2018-05-03 05:40:00",78041,"ELMU",12.52,39.42,39.51,39.67,39.36,97.8,97.9,97.7,0.801,38.94,39.11,38.77,1.383,1.647,313.1,1.009,1.315,0,9.27,-0.003118849,-0.004143194,0.007188566
"2018-05-03 05:45:00",78042,"ELMU",12.51,39.3,39.34,39.48,39.18,98.2,98.2,97.8,0.801,38.81,38.99,38.63,1.002,1.184,48.03,70,1.973,0,9.27,0.0003219018,0.0004675137,0.01871
"2018-05-03 05:50:00",78043,"ELMU",12.51,39.42,39.38,39.54,39.24,98.5,98.5,98.1,0.807,38.95,39.11,38.75,0.668,0.848,73,7.901,1.754,0,9.27,0.0003219018,0.0004675137,0.01871
"2018-05-03 05:55:00",78044,"ELMU",12.51,39.42,39.42,39.6,39.24,98.7,98.7,98.4,0.809,39.05,39.28,38.84,0.705,0.612,54.01,26.59,1.973,0,9.27,0.0003219018,0.0004675137,0.01871
"2018-05-03 06:00:00",78045,"ELMU",12.51,39.73,39.68,39.85,39.42,98.8,98.9,98.6,0.82,39.38,39.57,39.07,0.465,0.675,10.03,13.06,1.754,0,9.27,0.0002026955,0.0002538792,0.04290878
"2018-05-03 06:05:00",78046,"ELMU",12.5,40.1,39.86,40.1,39.6,98.9,98.9,98.8,0.833,39.57,39.82,39.3,0.179,0.277,4.616,0.203,0,0.002561552,9.27,0.0002026955,0.0002538792,0.04290878
"2018-05-03 06:10:00",78047,"ELMU",12.5,39.97,39.95,40.16,39.79,98.7,98.9,98.7,0.827,39.65,39.86,39.5,0.063,0.166,4.592,0.11,0,0.06567047,9.27,0.0002026955,0.0002538792,0.04290878
"2018-05-03 06:15:00",78048,"ELMU",12.5,39.97,39.99,40.16,39.85,98.5,98.8,98.4,0.825,39.63,39.84,39.46,0.04,0.02,16.22,25.19,1.315,0.2318558,9.27,0.0002123771,0.0002338545,0.07983987
"2018-05-03 06:20:00",78049,"ELMU",12.5,40.16,40.03,40.22,39.85,98.2,98.5,98.2,0.829,39.6,39.79,39.43,0.172,0.062,355.6,16.52,2.411,0.5760322,9.27,0.0002123771,0.0002338545,0.07983987
"2018-05-03 06:25:00",78050,"ELMU",12.5,40.16,40.04,40.22,39.85,97.8,98.3,97.8,0.825,39.54,39.71,39.32,0.372,0.241,350.4,53.13,2.192,1.141433,9.27,0.0002123771,0.0002338545,0.07983987
"2018-05-03 06:30:00",78051,"ELMU",12.49,40.1,40.09,40.28,39.91,97.1,97.9,97,0.818,39.43,39.6,39.21,0.639,0.477,353,16.09,1.973,2.009511,9.27,0.0005123126,0.0005666454,0.1220438
"2018-05-03 06:35:00",78052,"ELMU",12.49,40.03,40.1,40.34,39.97,96.7,97.1,96.6,0.812,39.28,39.53,39.09,0.524,0.634,354.9,3.176,1.315,3.075231,9.27,0.0005123126,0.0005666454,0.1220438
"2018-05-03 06:40:00",78053,"ELMU",12.49,39.85,39.91,40.16,39.18,97,97.1,96.5,0.809,39.06,39.3,38.31,0.605,0.524,5.757,18.61,2.63,4.249538,9.27,0.0005123126,0.0005666454,0.1220438
"2018-05-03 06:45:00",78054,"ELMU",12.49,39.91,39.91,40.1,39.73,96.9,97.3,96.9,0.81,39.17,39.38,38.96,0.445,0.579,29.68,21.94,1.534,5.639242,9.27,0.001120719,0.001261761,0.1670797
"2018-05-03 06:50:00",78055,"ELMU",12.5,40.1,40.04,40.22,39.85,96.7,97,96.7,0.814,39.2,39.39,39.02,0.429,0.429,50.56,14.22,0,8.591578,9.27,0.001120719,0.001261761,0.1670797
"2018-05-03 06:55:00",78056,"ELMU",12.51,40.4,40.23,40.46,39.97,96.9,96.9,96.6,0.825,39.41,39.65,39.13,0.147,0.36,125.5,0.644,0,15.65238,9.27,0.001120719,0.001261761,0.1670797
"2018-05-03 07:00:00",78057,"ELMU",12.52,40.59,40.52,40.71,40.22,96.7,97,96.7,0.83,39.69,39.91,39.38,0,0.054,126.3,0.079,0,27.526,9.27,0.004754147,0.00510321,0.213448
"2018-05-03 07:05:00",78058,"ELMU",12.53,40.83,40.65,40.83,40.47,96.5,96.8,96.4,0.836,39.75,39.92,39.55,0.122,0.058,34.72,36.6,1.315,41.95229,9.27,0.004754147,0.00510321,0.213448
"2018-05-03 07:10:00",78059,"ELMU",12.55,40.65,40.74,40.96,40.59,95.6,96.5,95.6,0.822,39.75,39.99,39.47,0.226,0.135,299.7,52.82,1.754,54.43879,9.27,0.004754147,0.00510321,0.213448
"2018-05-03 07:15:00",78060,"ELMU",12.55,40.89,40.75,41.02,40.4,94.6,95.6,94.4,0.821,39.39,39.65,38.96,0.493,0.396,29.32,51.56,1.973,60.31572,9.27,0.008322287,0.008906006,0.2605656
"2018-05-03 07:20:00",78061,"ELMU",12.54,40.71,40.83,41.08,40.59,92.2,94.6,92.2,0.795,39.12,39.57,38.58,0.803,0.667,321.5,7.652,2.192,59.2481,9.27,0.008322287,0.008906006,0.2605656
"2018-05-03 07:25:00",78062,"ELMU",12.55,40.89,40.72,40.9,40.53,90.8,92.2,90.7,0.788,38.35,38.75,38.16,0.831,0.908,310.7,5.322,2.192,52.9962,9.27,0.008322287,0.008906006,0.2605656
"2018-05-03 07:30:00",78063,"ELMU",12.55,40.77,40.81,40.96,40.59,91,91,90.6,0.786,38.34,38.54,38.15,0.564,0.66,247.9,30.99,0,49.8846,9.27,0.00680472,0.007479954,0.3085559
"2018-05-03 07:35:00",78064,"ELMU",12.57,41.08,40.85,41.69,40.53,91.8,91.8,90.9,0.803,38.55,39.41,38.1,0.251,0.383,330.7,69.24,1.534,50.88247,9.27,0.00680472,0.007479954,0.3085559
"2018-05-03 07:40:00",78065,"ELMU",12.6,41.75,41.47,41.87,40.96,89.9,91.8,89.9,0.807,39,39.29,38.76,0.161,0.155,23.35,24.65,1.096,68.88059,9.27,0.00680472,0.007479954,0.3085559
"2018-05-03 07:45:00",78066,"ELMU",12.68,42.61,42.36,42.92,41.69,86.7,89.9,86.6,0.804,39.16,39.59,38.73,0.357,0.192,349,23.5,2.63,106.3445,9.28,0.01710965,0.01833798,0.3556246
"2018-05-03 07:50:00",78067,"ELMU",12.76,43.04,42.67,43.16,42.18,87.7,88,85.9,0.827,39.05,39.86,38.3,0.664,0.53,345.2,38.06,2.85,169.573,9.28,0.01710965,0.01833798,0.3556246
"2018-05-03 07:55:00",78068,"ELMU",12.82,43.1,42.83,43.22,42.55,86.1,87.7,85,0.814,38.97,39.82,38.38,0.986,0.858,334.2,32.7,2.192,210.7902,9.28,0.01710965,0.01833798,0.3556246
"2018-05-03 08:00:00",78069,"ELMU",12.91,43.04,43.19,43.53,42.92,84.7,86.9,84.2,0.799,39.09,39.84,38.51,1.436,1.265,359.2,19.91,3.288,237.4311,9.28,0.02804749,0.03036031,0.4021785
"2018-05-03 08:05:00",78070,"ELMU",13.03,43.84,43.46,44.02,42.86,86.4,86.4,84.4,0.84,39.27,40.07,38.61,1.342,1.382,332.6,67.58,2.63,243.5687,9.29,0.02804749,0.03036031,0.4021785
"2018-05-03 08:10:00",78071,"ELMU",13.16,43.65,43.73,44.02,43.47,82.9,86.7,82.8,0.801,39.33,40.22,38.69,1.335,1.339,320.7,61.99,2.85,267.3252,9.29,0.02804749,0.03036031,0.4021785
"2018-05-03 08:15:00",78072,"ELMU",13.32,44.51,43.93,44.51,43.53,82.1,85.1,81.6,0.82,39.31,39.94,38.72,0.901,1.155,308.6,57.3,2.192,290.5766,9.29,0.0351846,0.03825473,0.4477077
"2018-05-03 08:20:00",78073,"ELMU",13.43,45.37,45,45.49,44.51,77.85,82.7,77.44,0.803,39.22,39.87,38.59,0.761,0.832,170.8,92.3,2.411,312.3311,9.29,0.0351846,0.03825473,0.4477077
"2018-05-03 08:25:00",78074,"ELMU",13.6,43.9,44.3,45.55,43.53,82.7,82.8,77.96,0.806,38.78,39.3,38.35,0.95,0.843,244.4,37.33,3.726,318.1496,9.3,0.0351846,0.03825473,0.4477077
"2018-05-03 08:30:00",78075,"ELMU",13.81,43.78,43.88,44.2,43.53,83.6,84.1,81.3,0.811,38.98,39.55,38.4,1.55,1.188,248.4,23.96,4.822,340.4261,9.3,0.04308021,0.04661381,0.4924928
"2018-05-03 08:35:00",78076,"ELMU",13.75,44.51,44.05,44.51,43.59,78.98,86.2,78.98,0.788,39.05,40.34,38.28,1.596,1.619,272.5,103,2.85,350.6469,9.3,0.04308021,0.04661381,0.4924928
"2018-05-03 08:40:00",78077,"ELMU",13.72,44.39,44.59,44.88,44.33,80.1,81.5,78.94,0.796,38.81,39.55,38.22,1.321,1.409,165.2,27.62,3.069,314.9009,9.3,0.04308021,0.04661381,0.4924928
"2018-05-03 08:45:00",78078,"ELMU",13.68,43.77,43.9,44.45,43.59,81.6,83.6,80.1,0.791,38.82,39.32,38.39,1.037,1.212,207.4,26.82,3.507,245.0761,9.3,0.02680164,0.02955723,0.5356766
"2018-05-03 08:50:00",78079,"ELMU",13.67,43.52,43.58,43.83,43.34,81.7,83,81.6,0.785,38.57,38.97,38.15,1.397,1.185,222.7,11.96,3.069,177.635,9.3,0.02680164,0.02955723,0.5356766
"2018-05-03 08:55:00",78080,"ELMU",13.69,44.06,43.62,44.06,43.33,81.2,82.8,80.7,0.796,38.34,38.84,38.02,1.337,1.408,231,26.67,1.973,167.4689,9.3,0.02680164,0.02955723,0.5356766
"2018-05-03 09:00:00",78081,"ELMU",13.81,44.74,44.53,45.1,43.94,78.58,83,77.19,0.791,38.98,39.63,38.05,1.069,1.15,262.3,35.87,3.507,199.7302,9.3,0.03126198,0.03419507,0.5773312
"2018-05-03 09:05:00",78082,"ELMU",13.79,43.88,44.13,44.73,43.63,79.5,80,78.17,0.774,38.06,38.85,37.47,1.198,1.124,281.8,19.14,3.726,245.4767,9.3,0.03126198,0.03419507,0.5773312
"2018-05-03 09:10:00",78083,"ELMU",13.76,44.3,44.09,44.43,43.75,81.2,81.2,79.47,0.804,38.46,38.97,37.83,1.589,1.325,113.3,61.26,3.288,255.2297,9.3,0.03126198,0.03419507,0.5773312
"2018-05-03 09:15:00",78084,"ELMU",14.02,44.61,44.29,44.85,43.87,81.9,82,79.77,0.82,38.78,39.66,38.05,2.166,1.887,96.4,19.13,5.261,239.7429,9.29,0.03099822,0.03412507,0.6170275
"2018-05-03 09:20:00",78085,"ELMU",14.49,46.08,45.49,46.14,44.61,80.5,82.2,77.56,0.853,39.65,40.47,39.13,1.804,1.986,216.5,53.25,3.069,294.0605,9.29,0.03099822,0.03412507,0.6170275
"2018-05-03 09:25:00",78086,"ELMU",14.43,46.45,46.39,46.94,45.71,78.14,81.5,77.08,0.839,40.21,40.98,39.3,1.914,1.868,156.2,44.3,4.384,416.1742,9.3,0.03099822,0.03412507,0.6170275
"2018-05-03 09:30:00",78087,"ELMU",14.38,46.94,46.48,47.06,46.08,76.91,78.58,74.7,0.841,39.33,40.52,38.72,1.695,1.937,52.82,75.35,5.042,517.1724,9.3,0.06786039,0.0738788,0.6530685
"2018-05-03 09:35:00",78088,"ELMU",14.34,47.36,47.24,47.73,46.94,71.53,78.82,71.53,0.795,39.98,41.2,38.64,1.816,1.672,288.4,86.6,5.699,542.5751,9.3,0.06786039,0.0738788,0.6530685
"2018-05-03 09:40:00",78089,"ELMU",14.31,47.43,47.52,47.92,47.18,71.8,73.74,70.84,0.8,39.03,39.8,38.42,2.015,1.887,68.99,22.66,5.042,544.9202,9.3,0.06786039,0.0738788,0.6530685
"2018-05-03 09:45:00",78090,"ELMU",14.27,48.22,47.7,48.47,47.12,69.52,75.31,69.28,0.798,39.06,40.74,37.9,2.086,1.989,60.74,29.49,4.603,571.16,9.3,0.07407202,0.08085026,0.6884796
"2018-05-03 09:50:00",78091,"ELMU",14.21,48.04,47.77,48.28,47.36,69.35,72.24,68.22,0.791,38.5,39.36,37.75,2.258,2.275,138.3,14.15,3.726,595.348,9.31,0.07407202,0.08085026,0.6884796
"2018-05-03 09:55:00",78092,"ELMU",14.23,48.59,48.59,48.96,48.04,71.56,72.55,68.15,0.833,39.37,40.31,38.13,1.864,2.124,158.7,38.37,3.069,602.8881,9.31,0.07407202,0.08085026,0.6884796
"2018-05-03 10:00:00",78093,"ELMU",14.22,48.1,48.44,48.9,47.85,71.25,73.19,68.39,0.814,39.23,40.48,38.11,2.005,1.914,117.5,13.13,4.165,605.5601,9.31,0.07846517,0.0860536,0.7213828
"2018-05-03 10:05:00",78094,"ELMU",14.21,47.73,48.32,49.14,47.61,70.1,74.01,67.98,0.79,39.37,41.21,38.05,2.458,2.127,173.5,35.72,7.014,611.9568,9.31,0.07846517,0.0860536,0.7213828
"2018-05-03 10:10:00",78095,"ELMU",14.21,49.44,48.47,49.44,47.67,68.87,71.36,65.77,0.828,38.63,39.67,38.04,2.443,2.512,140.4,61.53,3.069,628.3666,9.31,0.07846517,0.0860536,0.7213828
"2018-05-03 10:15:00",78096,"ELMU",14.19,48.89,48.93,49.63,48.34,73.53,75.37,67.4,0.866,39.74,41.46,38.33,2.487,2.467,248.5,31.08,4.822,649.5762,9.31,0.08486629,0.09316885,0.7510309
"2018-05-03 10:20:00",78097,"ELMU",14.19,49.19,49.2,49.56,47.41,68.25,74.38,64.81,0.813,39.4,41.71,36.34,2.197,2.452,305.8,68.3,5.48,663.0563,9.31,0.08486629,0.09316885,0.7510309
"2018-05-03 10:25:00",78098,"ELMU",14.19,49.98,49.49,50.04,49.13,66.3,68.31,64.16,0.813,38.63,39.98,37.68,2.48,2.284,146.7,22.07,3.946,671.4241,9.31,0.08486629,0.09316885,0.7510309
"2018-05-03 10:30:00",78099,"ELMU",14.18,50.65,50.06,50.71,49.49,63.37,69.7,62.38,0.797,38.89,40.99,37.48,2.192,2.418,7.115,36.43,5.48,676.0293,9.31,0.08982176,0.09883811,0.7784275
"2018-05-03 10:35:00",78100,"ELMU",14.18,50.89,50.66,51.01,50.22,66.19,70.21,62.38,0.84,39.75,41.12,38.11,2.438,2.226,329.3,47.6,7.453,687.1783,9.31,0.08982176,0.09883811,0.7784275
"2018-05-03 10:40:00",78101,"ELMU",14.18,51.75,50.8,51.75,50.34,61.59,68.64,61.46,0.806,39.26,41.73,37.9,2.293,2.463,123.8,63.02,7.014,699.954,9.31,0.08982176,0.09883811,0.7784275
"2018-05-03 10:45:00",78102,"ELMU",14.17,52.6,52.3,52.85,51.56,60.06,65.34,56.45,0.812,39.49,41.31,37.22,2.15,2.1,254.7,76.12,3.288,712.4288,9.31,0.09754666,0.1072804,0.8019546
"2018-05-03 10:50:00",78103,"ELMU",14.17,52.36,52.86,53.34,52.11,58.83,67.45,54.95,0.788,39.66,42.79,36.99,1.916,2.048,352.6,42.48,6.576,725.6407,9.31,0.09754666,0.1072804,0.8019546
"2018-05-03 10:55:00",78104,"ELMU",14.17,52.91,52.42,53.15,51.81,60.84,63.8,54.88,0.831,38.69,40.48,36.58,2.168,1.881,50.25,73.68,6.795,742.9216,9.31,0.09754666,0.1072804,0.8019546
"2018-05-03 11:00:00",78105,"ELMU",14.16,54.25,53.38,54.49,52.54,40.99,66.73,40.99,0.588,36.89,42.34,31.02,4.183,2.918,338.8,23.75,17.1,758.9873,9.31,0.1067599,0.1178139,0.8242759
"2018-05-03 11:05:00",78106,"ELMU",14.15,54.24,54.24,54.61,53.82,43.44,46.2,40.95,0.623,32.44,34.06,30.72,7.103,5.574,348.5,19,21.92,773.6259,9.31,0.1067599,0.1178139,0.8242759
"2018-05-03 11:10:00",78107,"ELMU",14.15,54.18,54.42,54.86,54,40.85,46.47,39.97,0.585,32.15,34.32,30.64,10.06,8.63,349,16.99,19.95,788.9462,9.31,0.1067599,0.1178139,0.8242759
"2018-05-03 11:15:00",78108,"ELMU",14.15,54.79,54.38,55.34,53.69,42.48,46.3,40.48,0.622,32.24,34.99,30.42,11.03,10.96,347.9,16.83,19.73,806.3641,9.31,0.1159512,0.140604,0.8496206
"2018-05-03 11:20:00",78109,"ELMU",14.14,54.54,54.84,55.4,54.24,42.79,46.29,37.72,0.621,31.92,34.85,29.12,10.36,10.84,354.9,22.58,19.29,824.6133,9.31,0.1159512,0.140604,0.8496206
"2018-05-03 11:25:00",78110,"ELMU",14.14,54.96,55.14,55.82,54.54,41.66,44.9,39.25,0.614,32.39,34.54,30.59,9.9,10,352.1,19.6,20.39,838.4973,9.31,0.1159512,0.140604,0.8496206
"2018-05-03 11:30:00",78111,"ELMU",14.14,55.51,54.98,55.7,54.72,41.01,45,37.95,0.616,31.95,34.41,29.75,9.97,9.74,348,18.08,21.26,849.9,9.31,0.1218143,0.1502129,0.8646364
"2018-05-03 11:35:00",78112,"ELMU",14.14,55.7,55.58,56.07,55.02,42.41,43.4,35.7,0.642,31.64,33.8,28.65,11.37,10.65,339.1,14.79,23.02,857.1635,9.31,0.1218143,0.1502129,0.8646364
"2018-05-03 11:40:00",78113,"ELMU",14.14,55.82,55.75,56.31,55.27,37.47,43.6,34.72,0.57,30.65,34.23,28.18,11.83,11.81,349.3,19.97,21.92,860.3895,9.31,0.1218143,0.1502129,0.8646364
"2018-05-03 11:45:00",78114,"ELMU",14.14,56.19,56.17,56.8,55.58,36.86,41.97,36.35,0.568,31.58,33.74,29.84,12.02,11.83,344.7,18.33,18.85,862.7193,9.31,0.1258469,0.1576287,0.8770102
"2018-05-03 11:50:00",78115,"ELMU",14.14,56.31,55.94,56.37,55.58,37.78,41.46,34.1,0.584,30.25,33.03,27.88,11.41,11.61,348.5,20.9,19.51,857.4726,9.31,0.1258469,0.1576287,0.8770102
"2018-05-03 11:55:00",78116,"ELMU",14.14,56.92,56.15,57.05,55.7,36.96,41.63,35.16,0.585,30.59,33.64,28.7,11.68,11.64,343.2,19.9,21.04,859.5372,9.31,0.1258469,0.1576287,0.8770102
"2018-05-03 12:00:00",78117,"ELMU",14.14,55.7,56.23,56.98,55.51,34.62,39.14,32.95,0.524,29.17,32.15,27.3,12.67,12.33,338.4,13.9,21.26,864.7271,9.31,0.128414,0.162084,0.8865674
"2018-05-03 12:05:00",78118,"ELMU",14.14,56.98,56.42,57.11,55.58,37.71,41.22,33.66,0.598,30.24,33.79,27.72,12.57,12.69,348.9,20.45,19.07,871.6613,9.31,0.128414,0.162084,0.8865674
"2018-05-03 12:10:00",78119,"ELMU",14.15,56.8,56.49,56.98,56.07,35.64,39.69,33.15,0.561,29.93,32.58,27.82,12.34,12.4,342.5,20.4,21.26,862.5544,9.31,0.128414,0.162084,0.8865674
"2018-05-03 12:15:00",78120,"ELMU",14.15,56.37,56.74,57.35,56.13,35.43,39.72,32.74,0.549,29.69,32.68,27.43,12.06,12.08,340.3,18.64,22.14,846.0057,9.31,0.1263952,0.1612695,0.891286
"2018-05-03 12:20:00",78121,"ELMU",14.15,56.56,56.41,56.62,56.19,32.74,37.51,28.69,0.511,27.12,30.75,24.39,13.12,12.72,338.1,14.11,23.67,830.2231,9.31,0.1263952,0.1612695,0.891286
"2018-05-03 12:25:00",78122,"ELMU",14.15,58.15,57,58.21,56.43,35.57,41.9,30.7,0.588,29.78,35.02,26.12,13.7,13.41,330.2,17.18,24.11,844.866,9.3,0.1263952,0.1612695,0.891286
"2018-05-03 12:30:00",78123,"ELMU",14.15,56.98,57.34,58.27,56.8,33.02,36.62,27.57,0.523,28.33,31.07,24.17,13.45,13.71,332.8,13.93,17.97,864.3333,9.3,0.1339683,0.1719551,0.8941558
"2018-05-03 12:35:00",78124,"ELMU",14.15,56.8,57.31,57.78,56.8,33.56,37.24,30.94,0.528,29.42,31.71,26.81,13.32,13.25,327.2,14.92,22.8,895.4838,9.3,0.1339683,0.1719551,0.8941558
"2018-05-03 12:40:00",78125,"ELMU",14.15,57.66,57.35,57.9,56.8,31.62,36.39,31.04,0.514,28.87,30.59,27.18,13.57,13.27,334.7,13.23,21.48,909.6461,9.31,0.1339683,0.1719551,0.8941558
"2018-05-03 12:45:00",78126,"ELMU",14.15,58.15,57.92,58.7,57.35,31.72,37.88,30.02,0.524,29.43,32.52,26.43,13.79,13.7,323,14.69,19.73,926.9581,9.3,0.1400695,0.1788227,0.8910304
"2018-05-03 12:50:00",78127,"ELMU",14.15,57.6,57.99,58.58,57.47,31.38,37.88,30.12,0.509,29.07,32.73,26.81,12.96,13.32,337.4,18.11,20.17,930.672,9.3,0.1400695,0.1788227,0.8910304
"2018-05-03 12:55:00",78128,"ELMU",14.15,58.39,57.92,58.52,57.23,33.66,36.28,30.67,0.561,29.16,31.31,26.79,11.8,12.37,334.9,18.5,19.07,925.2186,9.31,0.1400695,0.1788227,0.8910304
"2018-05-03 13:00:00",78129,"ELMU",14.15,58.27,58.38,58.94,57.96,34.38,37.13,29.58,0.571,29.74,32.37,26.84,11.29,11.33,337.2,18.71,20.39,924.5153,9.31,0.1402106,0.1779293,0.8852229
"2018-05-03 13:05:00",78130,"ELMU",14.15,58.64,58.13,58.64,57.66,33.83,36.52,30.05,0.569,29.76,31.8,26.62,11.88,11.67,321.2,13.61,21.48,923.5093,9.31,0.1402106,0.1779293,0.8852229
"2018-05-03 13:10:00",78131,"ELMU",14.15,58.27,58.18,58.76,57.6,33.25,37,30.39,0.552,29.39,32.52,27.11,13.19,12.8,326.2,14.34,23.02,928.2245,9.31,0.1402106,0.1779293,0.8852229
"2018-05-03 13:15:00",78132,"ELMU",14.15,58.52,58.24,58.88,57.47,32.13,37.61,28.93,0.538,29.08,32.66,25.75,13.56,13.5,332.2,17.61,20.82,930.6965,9.3,0.1418682,0.1802144,0.8759632
"2018-05-03 13:20:00",78133,"ELMU",14.15,58.45,58.47,59.19,57.9,34.62,37.92,29.92,0.579,29.36,33.35,26.72,13.51,13.42,322.7,12.93,21.26,941.9476,9.3,0.1418682,0.1802144,0.8759632
"2018-05-03 13:25:00",78134,"ELMU",14.15,59.07,58.74,59.37,57.84,35.43,36.66,28.83,0.605,29.61,32.35,25.96,13,13.04,318.3,13.87,18.63,951.9951,9.3,0.1418682,0.1802144,0.8759632
"2018-05-03 13:30:00",78135,"ELMU",14.15,59.13,59.55,60.17,59.01,30.53,37.13,30.53,0.523,31.15,33.57,28.17,13.34,13.11,319.2,13.11,22.36,953.4489,9.3,0.1452276,0.1850833,0.8627201
"2018-05-03 13:35:00",78136,"ELMU",14.15,59.56,58.96,59.68,58.33,32.54,37.07,30.39,0.566,30.08,32.9,27.61,13.73,13.7,314.2,11.19,20.82,952.3192,9.3,0.1452276,0.1850833,0.8627201
"2018-05-03 13:40:00",78137,"ELMU",14.14,58.88,59.07,59.68,58.45,27.16,34.34,27.16,0.461,28.29,31.16,25.13,14.07,14.08,334.6,17.82,23.45,950.43,9.3,0.1452276,0.1850833,0.8627201
"2018-05-03 13:45:00",78138,"ELMU",14.14,59.13,58.78,59.31,58.27,33.29,34,25.8,0.57,27.25,30.92,23.54,14.6,14.43,324.9,14.56,23.67,948.2037,9.3,0.1458249,0.1880696,0.8484914
"2018-05-03 13:50:00",78139,"ELMU",14.14,58.82,59.09,59.62,58.7,29.41,33.29,27.84,0.498,27.92,30.41,25.7,14.73,14.61,321,12.4,22.58,946.0673,9.3,0.1458249,0.1880696,0.8484914
"2018-05-03 13:55:00",78140,"ELMU",14.14,59.19,59.2,60.17,58.7,32.13,36.08,29.2,0.551,28.99,32.78,26.88,14.68,14.5,314.6,14.11,21.04,943.1178,9.3,0.1458249,0.1880696,0.8484914
"2018-05-03 14:00:00",78141,"ELMU",14.13,59.68,59.58,59.93,59.13,34,34,28.52,0.594,28.89,31.3,26.79,14.55,14.63,305.9,17.97,23.45,939.8849,9.3,0.1460783,0.1895663,0.8293346
"2018-05-03 14:05:00",78142,"ELMU",14.14,59.01,59.15,60.05,58.76,31.96,34.31,28.18,0.545,28.21,31.52,26.07,14.25,14.58,327.7,14.88,24.99,936.7332,9.3,0.1460783,0.1895663,0.8293346
"2018-05-03 14:10:00",78143,"ELMU",14.13,59.86,59.28,59.86,58.33,32.2,33.76,28.22,0.566,28.19,30.8,26.05,14.15,14.31,321.2,12.95,20.82,933.8936,9.3,0.1460783,0.1895663,0.8293346
"2018-05-03 14:15:00",78144,"ELMU",14.13,60.42,60.2,60.6,59.8,29.17,33.12,26.51,0.523,28.23,31.14,25.71,13.55,13.8,311.5,15.92,19.07,931.4651,9.3,0.1462156,0.1897373,0.8074604
"2018-05-03 14:20:00",78145,"ELMU",14.13,60.66,60.07,60.72,59.44,28.42,33.39,27.16,0.514,28.36,31.28,25.74,13.08,13.13,317.1,17.58,19.07,929.0157,9.3,0.1462156,0.1897373,0.8074604
"2018-05-03 14:25:00",78146,"ELMU",14.13,60.23,60.37,61.03,59.5,24.88,30.77,23.86,0.443,26.42,29.54,23.55,12.88,12.83,310.8,11.14,21.48,925.4478,9.3,0.1462156,0.1897373,0.8074604
"2018-05-03 14:30:00",78147,"ELMU",14.13,60.54,60.46,61.09,59.86,27.6,32.74,24.2,0.497,27.58,31.39,23.42,12.85,12.85,314.6,12.45,20.82,921.0383,9.3,0.1470994,0.1898099,0.7828397
"2018-05-03 14:35:00",78148,"ELMU",14.12,60.66,60.19,60.66,59.8,29.99,31.14,24.81,0.542,26.97,29.75,23.96,13.07,13.07,320.1,12.59,20.39,915.9861,9.3,0.1470994,0.1898099,0.7828397
"2018-05-03 14:40:00",78149,"ELMU",14.12,60.54,60.39,60.84,59.86,25.94,31.62,25.87,0.467,27.2,29.94,25.38,13.35,13.32,309.4,16.24,18.85,911.8545,9.3,0.1470994,0.1898099,0.7828397
"2018-05-03 14:45:00",78150,"ELMU",14.12,61.15,60.23,61.21,59.56,26.75,30.33,23.59,0.492,25.98,28.93,22.81,12.92,13.41,299.2,11.33,18.19,907.3561,9.3,0.1460347,0.1896527,0.7552612
"2018-05-03 14:50:00",78151,"ELMU",14.12,61.21,61.32,61.95,60.6,24.57,30.67,24.13,0.453,27.53,30.52,24.35,12.46,12.52,301.1,18.87,17.54,901.9067,9.3,0.1460347,0.1896527,0.7552612
"2018-05-03 14:55:00",78152,"ELMU",14.11,60.78,60.95,61.64,59.62,26.65,30.39,23.28,0.484,26.59,29.82,23.1,12.24,12.32,302.5,11.12,18.63,895.636,9.3,0.1460347,0.1896527,0.7552612
"2018-05-03 15:00:00",78153,"ELMU",14.11,61.27,60.41,61.27,59.62,28.15,30.46,23.35,0.52,25.42,29.34,22.42,12.34,12.17,304.6,19.31,21.92,888.5314,9.3,0.144981,0.1876341,0.7243038
"2018-05-03 15:05:00",78154,"ELMU",14.1,60.66,61.06,61.82,60.35,26.14,31.45,23.52,0.473,26.05,30.93,23.48,12.4,12.4,292.5,11.39,17.54,881.5903,9.3,0.144981,0.1876341,0.7243038
"2018-05-03 15:10:00",78155,"ELMU",14.1,60.96,60.92,61.4,60.53,24.23,30.67,22.4,0.443,24.85,29.94,22.09,12.3,12.4,301.7,10.6,22.36,874.8258,9.3,0.144981,0.1876341,0.7243038
"2018-05-03 15:15:00",78156,"ELMU",14.09,62.06,61,62.06,60.47,27.46,28.79,21.85,0.522,24.23,29.18,21.7,12.12,12.36,302.1,11.6,17.32,868.4782,9.3,0.1437145,0.1872439,0.6918221
"2018-05-03 15:20:00",78157,"ELMU",14.09,61.14,61.81,62.73,61.14,23.86,27.84,20.83,0.439,24.13,28.67,20.94,11.55,12.01,287.2,17.61,16.22,861.7671,9.3,0.1437145,0.1872439,0.6918221
"2018-05-03 15:25:00",78158,"ELMU",14.09,61.75,61.25,62.05,60.77,24.09,27.84,21.85,0.453,24.52,27.74,21.81,10.34,10.84,313.2,17.37,16.66,853.8835,9.3,0.1437145,0.1872439,0.6918221
"2018-05-03 15:30:00",78159,"ELMU",14.09,61.26,61.53,62.18,60.95,26.85,30.49,22.97,0.496,26.53,30.15,23.22,9.57,9.86,312.9,14.4,17.54,845.6482,9.3,0.1406745,0.1815263,0.6555015
"2018-05-03 15:35:00",78160,"ELMU",14.08,61.62,61.56,62.73,60.89,26.95,29.85,24.13,0.504,26.75,30.29,24.22,9.44,9.46,283.4,16.26,16.88,836.6613,9.3,0.1406745,0.1815263,0.6555015
"2018-05-03 15:40:00",78161,"ELMU",14.08,61.8,61.95,62.36,61.56,24.57,28.93,23.07,0.463,26.02,29.44,23.69,9.89,9.73,317.5,12.24,15.12,827.1245,9.3,0.1406745,0.1815263,0.6555015
"2018-05-03 15:45:00",78162,"ELMU",14.08,63.09,62.06,63.09,61.5,26.44,28.35,23,0.521,26.24,29.2,23.73,10.17,9.88,285,15.15,17.32,817.0502,9.3,0.1356068,0.1732466,0.6158903
"2018-05-03 15:50:00",78163,"ELMU",14.07,61.8,62.26,63.27,61.37,24.77,28.48,23.45,0.466,26.8,29.75,24.25,11.19,10.7,312.9,12.12,18.41,807.4127,9.3,0.1356068,0.1732466,0.6158903
"2018-05-03 15:55:00",78164,"ELMU",14.07,61.06,61.6,62.41,61.06,24.5,30.9,23.78,0.449,26.74,30.79,24.17,11.25,11.2,320.7,13.92,15.34,798.2004,9.3,0.1356068,0.1732466,0.6158903
"2018-05-03 16:00:00",78165,"ELMU",14.07,62.95,61.84,63.08,60.94,28.68,28.82,23.61,0.562,26.74,29.96,24.46,11.13,11.28,290.4,15.54,16.44,787.902,9.3,0.1332441,0.1735913,0.5748932
"2018-05-03 16:05:00",78166,"ELMU",14.06,63.01,62.71,63.44,61.67,23.34,29.13,23,0.459,27.24,30.39,24.14,9.97,10.34,285.8,14.67,14.25,777.5718,9.3,0.1332441,0.1735913,0.5748932
"2018-05-03 16:10:00",78167,"ELMU",14.07,61.91,62.37,63.14,61.85,26.13,29.02,23.07,0.494,27.2,29.8,24.52,9.94,9.84,292,16.44,16.22,751.1781,9.3,0.1332441,0.1735913,0.5748932
"2018-05-03 16:15:00",78168,"ELMU",14.06,62.03,61.97,62.28,61.61,28.68,28.92,23.78,0.544,27.43,29.31,24.63,10.02,9.8,305.9,14.25,17.1,734.3052,9.3,0.12434,0.1620429,0.5319655
"2018-05-03 16:20:00",78169,"ELMU",14.07,61.24,60.98,62.03,60.44,26.85,30.52,24.8,0.495,27.13,29.71,24.39,9.85,10.17,298.2,11.48,14.03,658.9539,9.3,0.12434,0.1620429,0.5319655
"2018-05-03 16:25:00",78170,"ELMU",14.06,61.79,61.96,62.52,61.24,22.25,27.63,21.67,0.419,25.29,28.17,22.35,8.44,9.31,268,17.31,10.52,644.4957,9.29,0.12434,0.1620429,0.5319655
"2018-05-03 16:30:00",78171,"ELMU",14.06,62.59,62.21,62.83,61.36,26.34,28.21,22.18,0.51,26.2,29.24,22.56,7.14,7.918,305.3,32.33,9.86,636.3757,9.29,0.1107036,0.1455359,0.4885108
"2018-05-03 16:35:00",78172,"ELMU",14.06,62.16,62.08,62.77,61.61,27.49,27.49,22.83,0.524,25.85,28.24,23.6,6.417,6.648,307.6,24.44,10.96,684.0012,9.29,0.1107036,0.1455359,0.4885108
"2018-05-03 16:40:00",78173,"ELMU",14.06,62.77,62.34,63.14,61.67,23.89,28.21,21.91,0.465,25.71,29.29,22.51,6.554,6.605,281.3,21.18,13.81,685.2281,9.29,0.1107036,0.1455359,0.4885108
"2018-05-03 16:45:00",78174,"ELMU",14.05,62.4,62.52,63.14,61.91,27.49,28.1,22.8,0.529,26.4,29.31,24.19,7.733,7.103,286.9,19.07,15.34,670.7991,9.29,0.1114012,0.1409065,0.4430047
"2018-05-03 16:50:00",78175,"ELMU",14.05,62.16,62.04,62.89,61.48,26.51,28.31,23.78,0.505,26.4,29.59,24.41,8.12,8.04,313.2,23.86,16.44,659.3168,9.29,0.1114012,0.1409065,0.4430047
"2018-05-03 16:55:00",78176,"ELMU",14.05,63.57,62.86,63.81,62.1,23.41,27.42,21.57,0.469,26.17,29.11,23.02,8.99,8.36,266.7,15.68,15.34,645.2733,9.29,0.1114012,0.1409065,0.4430047
"2018-05-03 17:00:00",78177,"ELMU",14.05,62.59,62.77,63.44,60.99,25.72,26.2,22.97,0.498,25.75,27.84,24.25,9.04,9.11,292.9,14.96,14.25,633.8616,9.29,0.1102032,0.1441934,0.396123
"2018-05-03 17:05:00",78178,"ELMU",14.04,62.7,62.5,62.95,62.1,25.65,28.65,22.29,0.499,26.2,29.72,23.29,10.24,9.53,300.4,12.97,17.76,623.9916,9.29,0.1102032,0.1441934,0.396123
"2018-05-03 17:10:00",78179,"ELMU",14.04,62.15,62.24,62.83,61.78,26.13,27.73,23.03,0.498,26.32,28.43,23.93,10.85,10.71,319.1,11.42,17.32,617.8858,9.29,0.1102032,0.1441934,0.396123
"2018-05-03 17:15:00",78180,"ELMU",14.05,62.14,62.15,62.4,61.9,24.5,26.06,23.1,0.467,25.85,27.01,23.86,11.01,10.89,313.1,13.51,15.78,602.9092,9.29,0.1080135,0.1460775,0.3484461
"2018-05-03 17:20:00",78181,"ELMU",14.05,62.45,62.49,62.82,62.21,21.43,25.21,20.85,0.413,24.41,26.51,22,10.33,10.75,293,11.36,14.47,580.0377,9.29,0.1080135,0.1460775,0.3484461
"2018-05-03 17:25:00",78182,"ELMU",14.05,61.9,62.3,62.82,61.78,22.66,26.2,21.64,0.428,24.52,27.42,22.47,8.78,9.54,327.3,25.16,10.96,554.1097,9.29,0.1080135,0.1460775,0.3484461
"2018-05-03 17:30:00",78183,"ELMU",14.05,62.93,62.65,63.55,61.78,24.8,26.4,21.84,0.486,25.27,28.12,22.6,7.798,8.07,287.4,20.64,12.71,532.4636,9.29,0.09786849,0.1339346,0.3008674
"2018-05-03 17:35:00",78184,"ELMU",14.06,62.38,62.16,63,61.52,22.66,25.96,21.12,0.435,23.6,27.51,21.49,6.774,7.378,291.8,16.71,12.28,514.7399,9.29,0.09786849,0.1339346,0.3008674
"2018-05-03 17:40:00",78185,"ELMU",14.06,62.56,62.7,63.12,62.01,25.14,26.64,21.19,0.486,25.04,27.82,22.01,7.032,6.624,290,21.13,14.69,498.3087,9.29,0.09786849,0.1339346,0.3008674
"2018-05-03 17:45:00",78186,"ELMU",14.07,61.89,61.88,62.63,61.46,23.88,26.77,22.93,0.451,25.11,27.21,23.38,6.863,7.313,336.8,17.3,15.78,482.3603,9.29,0.08473863,0.1138847,0.2524711
"2018-05-03 17:50:00",78187,"ELMU",14.08,62.13,62.15,62.69,61.71,25.1,27.15,22.35,0.478,25.36,27.81,23.38,6.998,6.683,313,18.6,11.4,466.6813,9.29,0.08473863,0.1138847,0.2524711
"2018-05-03 17:55:00",78188,"ELMU",14.07,62.08,61.86,62.2,61.52,23,27.01,22.18,0.437,24.69,27.53,22.64,6.933,7.244,306.3,19.31,11.18,451.7744,9.28,0.08473863,0.1138847,0.2524711
"2018-05-03 18:00:00",78189,"ELMU",14.04,62.5,62.68,63.48,61.89,25.82,27.45,22.42,0.498,26.14,29.29,23.15,7.66,6.764,289.7,19.6,19.07,437.4662,9.28,0.07762075,0.1055056,0.2040631
"2018-05-03 18:05:00",78190,"ELMU",14,61.76,61.8,62.44,61.46,24.59,28.64,24.49,0.462,26.7,28.76,25.05,9.27,8.55,315.9,10.98,16.88,425.6444,9.28,0.07762075,0.1055056,0.2040631
"2018-05-03 18:10:00",78191,"ELMU",13.97,61.64,61.6,61.89,61.27,28.2,28.3,23.54,0.528,25.89,28.55,23.98,10.04,9.6,309.3,10.85,14.25,412.3166,9.28,0.07762075,0.1055056,0.2040631
"2018-05-03 18:15:00",78192,"ELMU",13.96,61.21,61.65,62.13,61.09,25.92,28.61,23.44,0.478,26.63,28.67,23.74,10.36,10.59,325.5,15.3,17.76,397.9234,9.28,0.07829342,0.1121225,0.156616
"2018-05-03 18:20:00",78193,"ELMU",13.93,61.21,61.58,61.89,61.03,24.19,28.06,23.74,0.446,26.72,28.23,24.04,9.57,9.92,328.5,14.31,15.34,388.4202,9.28,0.07829342,0.1121225,0.156616
"2018-05-03 18:25:00",78194,"ELMU",13.91,61.82,61.58,62.07,61.15,25.34,28.37,24.22,0.477,26.71,28.64,24.41,9.5,9.28,322.1,21.99,14.69,379.5271,9.28,0.07829342,0.1121225,0.156616
"2018-05-03 18:30:00",78195,"ELMU",13.9,61.45,61.73,62.06,61.21,27.69,28.33,23.98,0.515,26.42,28.81,24.7,9.64,9.42,311.7,16.39,21.92,375.4001,9.28,0.07523357,0.108663,0.1112428
"2018-05-03 18:35:00",78196,"ELMU",13.88,61.58,61.53,61.88,61.09,26.57,27.89,24.22,0.496,26.45,28.14,24.52,10.25,10.06,320.8,15.71,17.1,371.2947,9.28,0.07523357,0.108663,0.1112428
"2018-05-03 18:40:00",78197,"ELMU",13.85,61.27,61.42,61.76,61.09,25.72,28.03,23.47,0.475,25.79,28.21,23.65,10.68,10.66,324.6,13.09,18.85,370.6595,9.28,0.07523357,0.108663,0.1112428
"2018-05-03 18:45:00",78198,"ELMU",13.81,61.58,61.4,61.71,61.09,26.43,27.62,24.32,0.494,26.46,27.65,24.79,10.52,10.89,341.1,18.29,19.29,366.3387,9.28,0.07613642,0.1118381,0.06920372
"2018-05-03 18:50:00",78199,"ELMU",13.78,61.39,61.27,61.77,61.03,25.24,26.67,23.68,0.468,25.28,26.96,23.98,10.61,10.56,339.9,12.75,17.76,355.256,9.28,0.07613642,0.1118381,0.06920372
"2018-05-03 18:55:00",78200,"ELMU",13.75,61.21,61.21,61.52,60.91,26.47,26.74,23.67,0.488,25.36,26.75,23.79,10.53,10.55,332.1,12.64,17.76,342.4652,9.28,0.07613642,0.1118381,0.06920372
"2018-05-03 19:00:00",78201,"ELMU",13.72,61.4,61.3,61.58,61.03,27.55,27.76,24.02,0.511,26.22,27.86,24.22,10.39,10.29,324.8,12.77,14.03,327.0964,9.27,0.07019436,0.1054953,0.0343186
"2018-05-03 19:05:00",78202,"ELMU",13.68,61.09,61.16,61.65,60.85,29.22,29.39,26.3,0.537,27.64,29.11,26.15,9.68,10.06,320.3,13.4,14.69,305.6486,9.27,0.07019436,0.1054953,0.0343186
"2018-05-03 19:10:00",78203,"ELMU",13.64,60.79,61.07,61.34,60.73,29.12,30.96,28.17,0.529,29.06,30.23,27.66,9.65,9.58,318.8,13.95,14.91,278.4888,9.27,0.07019436,0.1054953,0.0343186
"2018-05-03 19:15:00",78204,"ELMU",13.61,60.73,60.82,61.16,60.55,29.9,30.89,28.03,0.542,28.66,30.18,27.49,9.77,9.64,320.6,11.63,15.34,251.1742,9.27,0.05595318,0.08736946,0.01436877
"2018-05-03 19:20:00",78205,"ELMU",13.56,60.06,60.35,60.73,60.06,31.5,31.5,29.15,0.558,28.93,30.02,28.07,10.63,10.1,320.1,9.91,17.54,225.5669,9.27,0.05595318,0.08736946,0.01436877
"2018-05-03 19:25:00",78206,"ELMU",13.51,59.88,59.96,60.31,58.53,30.55,31.78,29.6,0.537,29.07,29.97,26.93,10.88,10.88,320.5,11.68,17.54,200.12,9.27,0.05595318,0.08736946,0.01436877
"2018-05-03 19:30:00",78207,"ELMU",13.46,59.7,59.76,59.94,59.57,30.31,31.78,29.87,0.53,28.85,29.81,28.05,11.13,11.01,321.5,12.92,14.91,177.0216,9.27,0.02543389,0.03112025,0.004808989
"2018-05-03 19:35:00",78208,"ELMU",13.41,59.4,59.56,59.88,59.27,33.41,35.11,30.08,0.577,29.87,32.08,28.19,10.15,10.63,312.3,8.95,12.28,156.2508,9.27,0.02543389,0.03112025,0.004808989
"2018-05-03 19:40:00",78209,"ELMU",13.37,58.6,59.03,59.46,58.6,32.63,33.41,31.33,0.548,29.72,30.56,28.58,10.12,10.08,319.2,11.49,15.12,136.6896,9.27,0.02543389,0.03112025,0.004808989
"2018-05-03 19:45:00",78210,"ELMU",13.32,58.05,58.48,58.78,57.99,35.38,36.24,32.49,0.583,30,31.49,29.09,9.93,10.13,316.2,10.33,16.22,115.4182,9.26,0.02133344,0.02640098,0.0003637277
"2018-05-03 19:50:00",78211,"ELMU",13.26,57.93,58.13,58.36,57.87,34.37,35.42,33.07,0.564,30.04,30.98,29.2,10.26,10.14,318.3,9.93,14.25,94.54417,9.26,0.02133344,0.02640098,0.0003637277
"2018-05-03 19:55:00",78212,"ELMU",13.2,57.2,57.7,58.05,57.2,35.59,35.59,33.17,0.568,29.89,30.35,29.04,10.04,10.23,320.3,10.21,15.34,74.70168,9.26,0.02133344,0.02640098,0.0003637277
"2018-05-03 20:00:00",78213,"ELMU",13.14,56.71,57.05,57.38,56.65,37.12,37.77,35.18,0.583,30.68,31.47,29.67,9.27,9.64,324.5,11.28,13.15,53.17469,9.26,0.01728894,0.02167826,2.5E-07
"2018-05-03 20:05:00",78214,"ELMU",13.08,56.28,56.49,56.89,56.16,37.67,38.82,37.16,0.582,31.24,31.81,30.76,8.18,8.67,324.7,10.61,10.96,34.48407,9.26,0.01728894,0.02167826,2.5E-07
"2018-05-03 20:10:00",78215,"ELMU",13.02,55.67,56.03,56.46,55.54,40.35,40.86,37.53,0.61,31.53,32.44,30.68,6.963,7.464,317.4,10.04,10.52,20.51192,9.26,0.01728894,0.02167826,2.5E-07
"2018-05-03 20:15:00",78216,"ELMU",12.97,55.36,55.46,55.73,55.18,41.85,41.99,40.32,0.625,32.33,32.84,31.85,6.785,6.851,312.3,7.663,9.86,14.06304,9.25,0.01144643,0.01511773,2.5E-07
"2018-05-03 20:20:00",78217,"ELMU",12.92,54.81,55.11,55.42,54.69,43.18,43.21,40.8,0.633,32.43,32.98,31.85,6.683,6.801,313.7,7.874,8.99,9.862125,9.25,0.01144643,0.01511773,2.5E-07
"2018-05-03 20:25:00",78218,"ELMU",12.88,54.14,54.36,54.81,54.07,43.45,44.85,42.94,0.621,32.89,33.31,32.35,6.451,6.595,315.6,7.761,8.99,6.827538,9.25,0.01144643,0.01511773,2.5E-07
"2018-05-03 20:30:00",78219,"ELMU",12.85,53.78,54.13,54.44,53.59,45.05,46.11,42.84,0.636,32.87,33.8,32.04,5.93,6.221,318.9,9.53,7.891,4.238408,9.25,0.008284741,0.01135219,2.5E-07
"2018-05-03 20:35:00",78220,"ELMU",12.82,53.54,53.49,53.9,53.17,45.7,47,44.17,0.639,33.14,33.86,32.02,5.425,5.549,323.3,9.07,7.891,2.320856,9.25,0.008284741,0.01135219,2.5E-07
"2018-05-03 20:40:00",78221,"ELMU",12.81,53.42,53.31,53.66,53.05,44.35,46.25,44.21,0.617,32.7,33.31,32.08,5.01,5.252,322.7,9.05,6.576,1.142482,9.25,0.008284741,0.01135219,2.5E-07
"2018-05-03 20:45:00",78222,"ELMU",12.79,54.53,53.83,54.59,53.18,40.13,45.71,39.96,0.582,31.65,32.97,30.42,5.358,5.081,330.5,10.3,12.71,0.4980617,9.24,0.00579902,0.008416138,2.5E-07
"2018-05-03 20:50:00",78223,"ELMU",12.78,55.08,55.04,55.33,54.47,38.77,40.16,38.09,0.574,30.44,30.93,29.83,6.318,5.972,338.2,10.06,11.62,0.1680317,9.24,0.00579902,0.008416138,2.5E-07
"2018-05-03 20:55:00",78224,"ELMU",12.77,54.72,54.91,55.27,54.41,39.72,40.03,38.56,0.58,30.61,31.16,30.2,6.846,6.597,340.5,10.99,9.43,0.03160439,9.25,0.00579902,0.008416138,2.5E-07
"2018-05-03 21:00:00",78225,"ELMU",12.77,54.23,54.53,54.84,54.1,40.27,40.95,38.94,0.577,30.74,31.31,30.12,6.434,6.738,339.8,11.97,7.672,1.571222E-05,9.25,0.008866547,0.0121851,2.5E-07
"2018-05-03 21:05:00",78226,"ELMU",12.76,53.61,54.1,54.53,53.49,43.53,43.53,39.58,0.61,31.09,32.06,30.35,5.559,5.969,337.6,9.37,7.453,0,9.25,0.008866547,0.0121851,2.5E-07
"2018-05-03 21:10:00",78227,"ELMU",12.75,53.31,53.13,53.61,52.76,41.59,45.27,41.59,0.577,31.64,32.47,30.54,4.97,5.173,339.4,12.46,6.795,0,9.25,0.008866547,0.0121851,2.5E-07
"2018-05-03 21:15:00",78228,"ELMU",12.75,53.55,53.65,53.92,53.37,41.93,42.24,40.64,0.587,30.86,31.42,30.31,4.603,4.772,347.6,16.31,7.014,0,9.25,0.00624381,0.009018709,2.5E-07
"2018-05-03 21:20:00",78229,"ELMU",12.74,53.74,53.64,53.86,53.43,40.57,41.93,40.47,0.571,30.68,31.13,30.17,4.375,4.438,349.5,14.1,7.453,0,9.25,0.00624381,0.009018709,2.5E-07
"2018-05-03 21:25:00",78230,"ELMU",12.74,53.61,53.59,53.98,53.31,41.83,42.07,40.54,0.587,30.66,31.2,30.08,4.118,4.293,348.1,17.12,6.357,0,9.25,0.00624381,0.009018709,2.5E-07
"2018-05-03 21:30:00",78231,"ELMU",12.74,52.02,52.88,53.68,51.96,46.77,46.83,41.83,0.619,31.67,32.52,30.85,3.301,3.738,4.667,18.41,4.165,0,9.25,0.00399769,0.006307818,2.5E-07
"2018-05-03 21:35:00",78232,"ELMU",12.74,50.86,51.43,52.14,50.8,49.86,49.86,46.8,0.632,32.74,32.98,32.24,1.871,2.614,7.219,41.28,1.096,0,9.24,0.00399769,0.006307818,2.5E-07
"2018-05-03 21:40:00",78233,"ELMU",12.74,50,50.37,51.04,49.82,53.06,53.3,49.86,0.651,33.36,33.74,32.9,0.629,1.26,78.05,62.65,0,0,9.24,0.00399769,0.006307818,2.5E-07
"2018-05-03 21:45:00",78234,"ELMU",12.73,49.39,49.65,50.06,49.2,54.42,54.49,52.42,0.653,33.39,33.71,33.11,0.035,0.272,313.1,12.06,0,0,9.24,-0.004005197,-0.00511734,2.5E-07
"2018-05-03 21:50:00",78235,"ELMU",12.73,49.39,49.07,49.39,48.77,54.87,56.26,54.42,0.658,33.71,34.11,33.41,0.39,0.06,29.24,34.57,5.699,0,9.24,-0.004005197,-0.00511734,2.5E-07
"2018-05-03 21:55:00",78236,"ELMU",12.72,49.4,49.59,49.88,49.33,56.23,56.57,54.09,0.675,34.24,34.75,33.59,1.082,0.756,44.58,23.65,7.014,0,9.24,-0.004005197,-0.00511734,2.5E-07
"2018-05-03 22:00:00",78237,"ELMU",12.73,49.58,49.61,49.83,49.34,57.43,57.43,55.49,0.694,34.67,35.29,34.28,2.089,1.616,52.96,10.64,5.042,0,9.24,-0.005933867,-0.00843106,2.5E-07
"2018-05-03 22:05:00",78238,"ELMU",12.72,49.22,49.24,49.77,48.97,58.52,59.06,57.39,0.697,35.25,35.55,35,2.465,2.348,65.79,13.69,5.042,0,9.24,-0.005933867,-0.00843106,2.5E-07
"2018-05-03 22:10:00",78239,"ELMU",12.72,49.4,49.2,49.46,49.04,57.97,59.17,57.94,0.696,35.34,35.65,35.02,2.844,2.629,56.08,12.51,5.042,0,9.24,-0.005933867,-0.00843106,2.5E-07
"2018-05-03 22:15:00",78240,"ELMU",12.72,49.04,49.23,49.47,48.86,57.95,58.42,57.3,0.686,35.1,35.42,34.79,2.576,2.711,44.72,16.17,4.165,0,9.24,-0.001416577,-0.001191754,2.5E-07
"2018-05-03 22:20:00",78241,"ELMU",12.72,49.35,49.22,49.54,48.86,57.98,58.01,56.45,0.695,34.81,35.29,34.29,2.639,2.664,43.8,22.04,3.946,0,9.24,-0.001416577,-0.001191754,2.5E-07
"2018-05-03 22:25:00",78242,"ELMU",12.72,49.36,49.25,49.48,48.99,57.68,58.26,57,0.691,35.04,35.37,34.6,2.339,2.459,48.78,18,4.603,0,9.24,-0.001416577,-0.001191754,2.5E-07
"2018-05-03 22:30:00",78243,"ELMU",12.71,48.99,49.24,49.42,48.99,58.26,58.29,56.66,0.688,34.94,35.18,34.46,2.067,2.209,38.79,23.74,2.63,0,9.24,-0.001601766,-0.001454339,2.5E-07
"2018-05-03 22:35:00",78244,"ELMU",12.71,49.3,49,49.3,48.74,55.94,58.26,55.94,0.669,34.56,35.06,33.99,1.304,1.68,284.9,82.1,1.754,0,9.24,-0.001601766,-0.001454339,2.5E-07
"2018-05-03 22:40:00",78245,"ELMU",12.71,48.68,49.06,49.48,48.62,58.84,59.18,55.57,0.687,34.72,35.24,34.09,0.892,1.18,275.8,43.15,2.63,0,9.24,-0.001601766,-0.001454339,2.5E-07
"2018-05-03 22:45:00",78246,"ELMU",12.71,48.19,48.44,48.93,48.01,59.75,60.06,58.26,0.685,34.77,35.18,34.5,1.34,0.969,273.9,28.74,5.042,0,9.24,-0.004495554,-0.005955115,2.5E-07
"2018-05-03 22:50:00",78247,"ELMU",12.71,47.89,48.14,48.62,47.76,58.09,59.86,57.92,0.659,34.37,34.9,33.88,2.287,1.872,288.2,9.71,5.042,0,9.24,-0.004495554,-0.005955115,2.5E-07
"2018-05-03 22:55:00",78248,"ELMU",12.7,48.81,48.86,49.48,47.89,56.62,58.12,56.01,0.665,34.31,34.88,33.61,2.411,2.38,333.7,27.13,3.946,0,9.24,-0.004495554,-0.005955115,2.5E-07
"2018-05-03 23:00:00",78249,"ELMU",12.7,50.1,49.45,50.47,48.69,55,57.17,52.75,0.677,34.01,34.7,33.48,2.059,2.278,330.1,22.91,3.507,0,9.24,-0.002138076,-0.002242027,2.5E-07
"2018-05-03 23:05:00",78250,"ELMU",12.7,49.25,49.7,50.1,49.25,55.27,55.47,53.53,0.659,33.93,34.72,33.45,1.672,1.843,301.8,13.07,3.069,0,9.24,-0.002138076,-0.002242027,2.5E-07
"2018-05-03 23:10:00",78251,"ELMU",12.7,48.15,48.67,49.49,48.15,58.61,58.61,55.06,0.671,34.15,34.45,33.77,1.86,1.685,289.4,8.69,3.288,0,9.24,-0.002138076,-0.002242027,2.5E-07
"2018-05-03 23:15:00",78252,"ELMU",12.7,47.29,47.96,48.33,47.23,61.27,61.5,57.35,0.679,34.33,34.93,33.72,1.684,1.796,288.7,16.88,2.411,0,9.24,-0.003098143,-0.0037018,2.5E-07
"2018-05-03 23:20:00",78253,"ELMU",12.7,46.19,46.58,47.35,46.07,62.63,62.94,61.03,0.666,34.26,34.79,33.63,1.729,1.658,276.2,16.4,3.288,0,9.24,-0.003098143,-0.0037018,2.5E-07
"2018-05-03 23:25:00",78254,"ELMU",12.7,46.01,45.45,46.2,44.72,66.04,68.52,62.56,0.698,34.72,35.37,34.02,1.894,1.828,292.2,7.217,3.507,0,9.24,-0.003098143,-0.0037018,2.5E-07
"2018-05-03 23:30:00",78255,"ELMU",12.7,44.48,45.41,46.07,44.48,70.67,70.67,65.22,0.704,35.32,35.73,34.72,2.413,2.2,305.2,17.85,3.507,0,9.24,-0.003217994,-0.00392131,2.5E-07
"2018-05-03 23:35:00",78256,"ELMU",12.7,44.24,44.54,44.85,44.11,68.94,70.81,67.47,0.681,34.92,35.65,34.57,3.045,2.767,315.6,10.22,5.261,0,9.24,-0.003217994,-0.00392131,2.5E-07
"2018-05-03 23:40:00",78257,"ELMU",12.7,44.67,44.38,44.79,43.93,66.86,68.97,65.91,0.671,34.19,34.71,33.77,3.745,3.333,318.1,8.04,6.357,0,9.24,-0.003217994,-0.00392131,2.5E-07
"2018-05-03 23:45:00",78258,"ELMU",12.69,43.5,43.76,44.73,43.07,72.28,72.65,66.89,0.694,34.69,35.19,34.28,4.293,4.017,303.5,5.95,6.138,0,9.23,-0.001096973,-0.0008586411,2.5E-07
"2018-05-03 23:50:00",78259,"ELMU",12.69,44.48,44.12,44.6,43.38,69.14,72.45,68.15,0.689,34.8,35.33,34.35,4.365,4.329,291.8,3.985,4.603,0,9.23,-0.001096973,-0.0008586411,2.5E-07
"2018-05-03 23:55:00",78260,"ELMU",12.69,44.48,44.61,44.97,44.24,67.88,69.24,65.74,0.677,34.31,34.96,33.89,4.111,4.322,291.7,5.801,4.603,0,9.23,-0.001096973,-0.0008586411,2.5E-07
"2018-05-04 00:00:00",78261,"ELMU",12.69,43.19,43.86,44.6,43.13,72.31,72.31,67.88,0.686,34.86,35.17,34.54,3.343,3.732,308.9,7.348,3.069,0,9.23,-0.0002226664,0.0002887318,2.5E-07
"2018-05-04 00:05:00",78262,"ELMU",12.69,42.4,42.89,43.32,42.28,74.18,74.18,72.34,0.683,34.94,35.3,34.56,2.508,3.02,286.1,6.629,3.288,0,9.23,-0.0002226664,0.0002887318,2.5E-07
"2018-05-04 00:10:00",78263,"ELMU",12.68,41.91,42.02,42.52,41.66,75.82,76.09,74.08,0.685,34.78,35.05,34.54,1.254,1.852,189.6,49.52,1.096,0,9.23,-0.0002226664,0.0002887318,2.5E-07
"2018-05-04 00:15:00",78264,"ELMU",12.68,42.89,42.24,42.89,41.78,70.81,75.85,70.5,0.664,34.23,34.94,33.63,0.681,0.947,264.6,54.74,1.096,0,9.23,-0.003520147,-0.004408973,2.5E-07
"2018-05-04 00:20:00",78265,"ELMU",12.68,43.81,43.18,43.93,42.64,67.2,71.39,66.89,0.653,33.94,34.51,33.11,0.52,0.478,317.1,17.07,1.534,0,9.23,-0.003520147,-0.004408973,2.5E-07
"2018-05-04 00:25:00",78266,"ELMU",12.68,42.83,43.34,43.93,42.77,71.08,71.39,67.13,0.665,34.09,34.53,33.6,1.181,0.827,306.1,6.272,2.63,0,9.23,-0.003520147,-0.004408973,2.5E-07
"2018-05-04 00:30:00",78267,"ELMU",12.67,42.64,42.6,42.95,42.34,70.81,72.65,70.81,0.658,34.23,34.55,33.69,1.731,1.452,317.6,5.154,3.726,0,9.23,-0.005379139,-0.00757652,2.5E-07
"2018-05-04 00:35:00",78268,"ELMU",12.67,44.3,43.62,44.42,42.52,63.52,70.78,63.52,0.629,33.17,33.82,32.57,2.306,2.054,326.8,6.681,4.603,0,9.23,-0.005379139,-0.00757652,2.5E-07
"2018-05-04 00:40:00",78269,"ELMU",12.67,42.83,43.76,44.85,42.58,69.79,71.12,61.38,0.653,33.51,34.43,32.04,2.775,2.527,311.5,13.72,5.48,0,9.23,-0.005379139,-0.00757652,2.5E-07
"2018-05-04 00:45:00",78270,"ELMU",12.68,43.32,43.46,43.87,42.65,66.62,69.79,65.09,0.635,33,33.64,32.73,3.301,3.102,320.2,6.373,5.042,0,9.23,-0.0020522,-0.002192484,2.5E-07
"2018-05-04 00:50:00",78271,"ELMU",12.67,42.89,43.07,43.44,42.77,69.55,69.89,66.56,0.652,33.45,33.94,32.87,2.74,3.054,329.9,4.35,3.288,0,9.23,-0.0020522,-0.002192484,2.5E-07
"2018-05-04 00:55:00",78272,"ELMU",12.66,42.1,42.64,43.07,42.03,73.13,73.2,69.49,0.665,33.86,34.25,33.51,2.163,2.404,309.7,17.11,5.042,0,9.23,-0.0020522,-0.002192484,2.5E-07
"2018-05-04 01:00:00",78273,"ELMU",12.66,41.61,41.5,42.22,41.12,73.95,75.76,72.99,0.66,34.01,34.25,33.74,2.249,2.156,309.8,6.799,5.261,0,9.23,-0.00243129,-0.002757264,2.5E-07
"2018-05-04 01:05:00",78274,"ELMU",12.66,42.53,42.08,42.59,41.54,70.92,73.98,70.58,0.656,33.66,34,33.42,3.182,2.682,326.5,7.495,5.042,0,9.23,-0.00243129,-0.002757264,2.5E-07
"2018-05-04 01:10:00",78275,"ELMU",12.66,43.39,42.86,43.45,42.28,68.02,71.05,67.92,0.65,33.6,33.96,33.34,3.76,3.576,340.3,7.371,4.384,0,9.23,-0.00243129,-0.002757264,2.5E-07
"2018-05-04 01:15:00",78276,"ELMU",12.67,43.08,43.12,43.45,42.77,68.84,70.61,68.02,0.65,33.73,34.13,33.4,3.728,3.762,334.9,8.01,5.042,0,9.24,-0.001281686,-0.001132177,2.5E-07
"2018-05-04 01:20:00",78277,"ELMU",12.67,43.51,43.39,43.63,43.08,68.47,69.01,66.77,0.658,33.56,33.9,33.11,3.255,3.515,330.2,11.6,4.384,0,9.24,-0.001281686,-0.001132177,2.5E-07
"2018-05-04 01:25:00",78278,"ELMU",12.66,41.98,42.74,43.51,41.98,72.25,72.25,68.43,0.654,33.88,34.25,33.63,2.845,2.986,297.1,7.278,3.507,0,9.24,-0.001281686,-0.001132177,2.5E-07
"2018-05-04 01:30:00",78279,"ELMU",12.66,41.37,41.34,42.11,40.94,74.4,75.15,72.15,0.658,33.74,34.03,33.45,2.67,2.714,298.7,2.954,3.726,0,9.24,-0.001676392,-0.001678581,2.5E-07
"2018-05-04 01:35:00",78280,"ELMU",12.66,41.99,41.32,42.05,40.7,73.52,76.55,72.76,0.666,33.88,34.31,33.08,2.862,2.718,293.3,12.2,3.726,0,9.24,-0.001676392,-0.001678581,2.5E-07
"2018-05-04 01:40:00",78281,"ELMU",12.66,41.01,41.8,42.29,40.95,77.54,77.54,72.7,0.676,34.25,34.61,33.95,2.891,2.933,310.7,4.064,3.069,0,9.24,-0.001676392,-0.001678581,2.5E-07
"2018-05-04 01:45:00",78282,"ELMU",12.66,40.21,40.54,41.01,40.15,79.96,80,77.57,0.676,34.65,34.91,34.46,2.881,2.891,303.9,3.902,4.165,0,9.24,-0.002396773,-0.002711801,2.5E-07
"2018-05-04 01:50:00",78283,"ELMU",12.65,39.91,39.92,40.27,39.6,81.4,82.1,79.93,0.68,34.64,34.89,34.4,3.106,2.986,303.4,2.227,4.384,0,9.24,-0.002396773,-0.002711801,2.5E-07
"2018-05-04 01:55:00",78284,"ELMU",12.65,39.54,39.97,40.22,39.54,80.1,81.4,79.59,0.66,34.37,34.74,33.92,3.346,3.246,313.4,6.321,4.165,0,9.24,-0.002396773,-0.002711801,2.5E-07
"2018-05-04 02:00:00",78285,"ELMU",12.65,39.36,39.54,39.73,39.3,81.3,81.3,79.32,0.665,33.93,34.19,33.62,3.366,3.387,314.4,5.337,4.603,0,9.24,-0.002373885,-0.002680317,2.5E-07
"2018-05-04 02:05:00",78286,"ELMU",12.65,39.85,39.6,39.91,39.36,78.3,81.4,78.3,0.653,34.04,34.24,33.65,3.188,3.268,314.2,4.038,4.165,0,9.24,-0.002373885,-0.002680317,2.5E-07
"2018-05-04 02:10:00",78287,"ELMU",12.65,39.73,39.92,40.22,39.67,77.04,78.33,76.18,0.639,33.32,33.74,32.98,3.449,3.289,316.7,4.177,4.822,0,9.24,-0.002373885,-0.002680317,2.5E-07
"2018-05-04 02:15:00",78288,"ELMU",12.65,39.6,39.52,39.79,39.24,77.85,78.26,76.87,0.643,33.09,33.57,32.83,3.825,3.647,314.9,4.814,5.48,0,9.24,-0.001969531,-0.002117095,2.5E-07
"2018-05-04 02:20:00",78289,"ELMU",12.64,38.93,39.06,39.6,38.75,80,80.1,77.75,0.644,33.22,33.42,32.97,3.993,3.916,310.7,5.237,4.822,0,9.24,-0.001969531,-0.002117095,2.5E-07
"2018-05-04 02:25:00",78290,"ELMU",12.64,39.05,38.89,39.18,38.62,78.74,81.2,78.67,0.636,33.31,33.66,32.96,4.006,4.005,310.1,5.631,4.822,0,9.24,-0.001969531,-0.002117095,2.5E-07
"2018-05-04 02:30:00",78291,"ELMU",12.64,39.05,39.14,39.3,38.87,79.42,79.45,78.13,0.642,33.04,33.28,32.88,3.735,3.821,304.6,4.717,4.822,0,9.24,-0.001608631,-0.00163153,2.5E-07
"2018-05-04 02:35:00",78292,"ELMU",12.63,39.48,39.38,39.67,38.93,79.28,79.45,78.81,0.652,33.45,33.74,33.11,3.921,3.881,297.2,3.869,5.48,0,9.24,-0.001608631,-0.00163153,2.5E-07
"2018-05-04 02:40:00",78293,"ELMU",12.63,39.79,39.41,39.85,39.18,79.28,81.3,79.25,0.659,33.85,34.15,33.5,3.724,3.805,287.3,5.989,4.165,0,9.24,-0.001608631,-0.00163153,2.5E-07
"2018-05-04 02:45:00",78294,"ELMU",12.63,39.18,39.38,39.97,38.99,81.4,81.8,79.11,0.661,34.01,34.18,33.84,3.529,3.67,291.7,2.786,3.946,0,9.24,-0.001803405,-0.001891529,2.5E-07
"2018-05-04 02:50:00",78295,"ELMU",12.63,38.26,38.73,39.24,38.26,83,83,81.4,0.65,33.77,34.11,33.53,2.974,3.183,294.3,4.128,4.165,0,9.24,-0.001803405,-0.001891529,2.5E-07
"2018-05-04 02:55:00",78296,"ELMU",12.63,38.5,38.57,38.87,38.26,82.6,83.2,82.1,0.653,33.74,33.91,33.57,2.983,3.011,308.1,5.904,4.165,0,9.24,-0.001803405,-0.001891529,2.5E-07
"2018-05-04 03:00:00",78297,"ELMU",12.62,38.81,38.68,38.99,38.44,81.3,82.8,81.3,0.651,33.78,34.04,33.52,3.127,3.037,310.1,3.706,3.946,0,9.24,-0.002614416,-0.003028325,2.5E-07
"2018-05-04 03:05:00",78298,"ELMU",12.62,39.42,39.01,39.42,38.62,78.47,81.4,78.43,0.643,33.4,33.71,33.14,3.239,3.216,315.1,7.798,3.946,0,9.24,-0.002614416,-0.003028325,2.5E-07
"2018-05-04 03:10:00",78299,"ELMU",12.62,38.68,39.07,39.54,38.62,81.6,81.7,78.33,0.65,33.41,33.71,33.16,2.975,3.1,323.2,6.282,3.507,0,9.24,-0.002614416,-0.003028325,2.5E-07
"2018-05-04 03:15:00",78300,"ELMU",12.62,38.19,38.39,38.68,38.07,82.1,82.2,81.5,0.641,33.33,33.58,33.04,2.787,2.853,301,3.494,3.726,0,9.24,-0.002481225,-0.002841806,2.5E-07
"2018-05-04 03:20:00",78301,"ELMU",12.62,37.4,37.9,38.19,37.27,83.4,83.6,80.9,0.632,33.07,33.65,32.2,2.623,2.773,293.3,10.52,3.946,0,9.24,-0.002481225,-0.002841806,2.5E-07
"2018-05-04 03:25:00",78302,"ELMU",12.62,35.19,36.65,37.46,35.19,85.8,85.8,83.3,0.596,32.38,33.05,31.11,2.182,2.288,224.5,55.2,3.288,0,9.24,-0.002481225,-0.002841806,2.5E-07
"2018-05-04 03:30:00",78303,"ELMU",12.62,37.34,36.37,37.4,35.19,85.2,88.9,85.1,0.644,32.98,33.55,31.51,1.925,2.069,240.7,24.58,2.63,0,9.24,-0.003365817,-0.004163844,2.5E-07
"2018-05-04 03:35:00",78304,"ELMU",12.62,37.15,37.58,37.89,37.03,84,85.2,83.2,0.63,33.09,33.42,32.56,1.809,1.791,293.9,6.212,2.63,0,9.24,-0.003365817,-0.004163844,2.5E-07
"2018-05-04 03:40:00",78305,"ELMU",12.61,38.69,38.04,38.93,37.09,78.33,85.1,78.33,0.624,33.22,33.65,32.54,2.313,2.175,274.7,15.83,3.507,0,9.24,-0.003365817,-0.004163844,2.5E-07
"2018-05-04 03:45:00",78306,"ELMU",12.61,37.28,37.45,38.75,36.79,84.4,84.8,77.79,0.636,32.36,33.19,31.6,1.939,2.214,246.6,4.527,2.192,0,9.24,-0.003619699,-0.004574684,2.5E-07
"2018-05-04 03:50:00",78307,"ELMU",12.61,36.97,37.49,37.96,36.67,83.1,84.5,80.9,0.619,32.7,33.27,31.72,1.246,1.587,247.1,33.14,0.877,0,9.24,-0.003619699,-0.004574684,2.5E-07
"2018-05-04 03:55:00",78308,"ELMU",12.61,36.48,36.63,37.16,36.18,86.1,86.2,83.1,0.629,32.56,32.93,32.14,0.997,1.08,321.6,9.69,2.63,0,9.24,-0.003619699,-0.004574684,2.5E-07
"2018-05-04 04:00:00",78309,"ELMU",12.61,37.47,37,37.59,36.36,84.8,87.9,84.8,0.644,33.39,33.99,32.57,1.337,1.125,318.7,5.366,2.63,0,9.24,-0.004676098,-0.006381819,2.5E-07
"2018-05-04 04:05:00",78310,"ELMU",12.6,37.41,37.57,37.78,37.35,85.4,85.7,83.5,0.647,33.37,33.81,32.97,1.867,1.59,289.6,12.57,2.411,0,9.24,-0.004676098,-0.006381819,2.5E-07
"2018-05-04 04:10:00",78311,"ELMU",12.6,36.61,37.07,37.53,36.61,86.2,86.4,85.2,0.633,33.21,33.58,32.89,2.051,1.97,286.7,8.52,2.85,0,9.24,-0.004676098,-0.006381819,2.5E-07
"2018-05-04 04:15:00",78312,"ELMU",12.6,36.8,36.76,37.04,36.49,88.2,88.2,86.2,0.652,33.28,33.8,32.83,2.282,2.131,316.8,4.226,3.507,0,9.24,-0.003954467,-0.005105396,2.5E-07
"2018-05-04 04:20:00",78313,"ELMU",12.6,36.92,36.95,37.29,36.67,85.1,88.2,84.7,0.632,33.16,33.72,32.71,2.435,2.474,332.5,7.642,3.726,0,9.24,-0.003954467,-0.005105396,2.5E-07
"2018-05-04 04:25:00",78314,"ELMU",12.6,36.61,36.77,37.04,36.55,86,86.8,84.4,0.631,32.86,33.23,32.45,2.48,2.382,300.8,7.353,4.165,0,9.24,-0.003954467,-0.005105396,2.5E-07
"2018-05-04 04:30:00",78315,"ELMU",12.6,36.55,36.6,36.8,36.43,83.6,86.3,83.5,0.612,32.54,33.09,31.92,2.66,2.607,311.7,4.761,4.165,0,9.24,-0.003308234,-0.004068717,2.5E-07
"2018-05-04 04:35:00",78316,"ELMU",12.59,36.68,36.84,37.1,36.55,83.1,83.6,82,0.612,32.11,32.36,31.9,2.768,2.685,324.4,10.56,3.507,0,9.24,-0.003308234,-0.004068717,2.5E-07
"2018-05-04 04:40:00",78317,"ELMU",12.59,35.76,36.25,36.8,35.69,87,87.1,83,0.618,32.12,32.43,31.85,2.164,2.519,51.57,71.23,2.63,0,9.24,-0.003308234,-0.004068717,2.5E-07
"2018-05-04 04:45:00",78318,"ELMU",12.59,35.02,35.38,35.94,34.95,88.2,88.3,87,0.608,32.06,32.48,31.68,1.363,1.719,142.2,9.45,1.315,0,9.24,-0.003398637,-0.004224631,2.5E-07
"2018-05-04 04:50:00",78319,"ELMU",12.59,34.41,34.75,35.2,34.35,88.9,89.2,88.1,0.598,31.69,32.07,31.34,1.016,1.076,191.2,25.73,2.411,0,9.24,-0.003398637,-0.004224631,2.5E-07
"2018-05-04 04:55:00",78320,"ELMU",12.59,35.27,34.66,35.33,34.29,90,90,88.7,0.626,31.81,32.69,31.32,1.201,1.15,261,25.18,2.192,0,9.24,-0.003398637,-0.004224631,2.5E-07
"2018-05-04 05:00:00",78321,"ELMU",12.58,35.21,35.45,35.82,35.08,87.8,90,87.6,0.61,32.42,33,31.81,1.517,1.35,287.7,5.542,2.63,0,9.24,-0.00472225,-0.006500423,2.5E-07
"2018-05-04 05:05:00",78322,"ELMU",12.58,35.57,35.39,35.7,35.08,88.6,90.4,87.7,0.624,32.56,32.98,31.83,1.89,1.764,281.4,5.765,3.288,0,9.24,-0.00472225,-0.006500423,2.5E-07
"2018-05-04 05:10:00",78323,"ELMU",12.58,35.21,35.59,35.82,35.21,88.8,89,87.9,0.617,32.5,32.75,32.22,2.371,2.062,309.9,15.37,4.603,0,9.24,-0.00472225,-0.006500423,2.5E-07
"2018-05-04 05:15:00",78324,"ELMU",12.58,35.52,35.38,35.7,35.14,87.7,88.9,87.7,0.616,32.33,32.59,32.13,2.817,2.648,318.1,5.239,4.384,0,9.24,-0.003736114,-0.004743036,0.001473801
"2018-05-04 05:20:00",78325,"ELMU",12.57,34.72,35.17,35.76,34.41,88.7,88.7,86.9,0.605,31.83,32.44,31.04,2.69,2.769,293.6,14.41,2.85,0,9.24,-0.003736114,-0.004743036,0.001473801
"2018-05-04 05:25:00",78326,"ELMU",12.58,34.97,34.93,35.15,34.6,88.4,89.9,88,0.608,32.04,32.41,31.6,2.567,2.679,278.3,6.129,2.85,0,9.24,-0.003736114,-0.004743036,0.001473801
"2018-05-04 05:30:00",78327,"ELMU",12.57,35.03,34.99,35.27,34.78,88.8,89.1,88.2,0.612,32.01,32.29,31.79,2.252,2.396,284.8,1.666,2.85,0,9.24,-0.003285008,-0.004029792,0.007862547
"2018-05-04 05:35:00",78328,"ELMU",12.57,34.66,34.59,35.09,34.23,89.5,89.6,87.6,0.608,31.54,32.07,31.15,2.27,2.239,284.9,5.515,2.85,0,9.24,-0.003285008,-0.004029792,0.007862547
"2018-05-04 05:40:00",78329,"ELMU",12.57,34.54,34.52,34.72,34.36,89.8,89.9,89.2,0.608,31.75,31.96,31.55,1.98,2.143,306.1,10.08,1.973,0,9.24,-0.003285008,-0.004029792,0.007862547
"2018-05-04 05:45:00",78330,"ELMU",12.57,34.72,34.72,35.03,34.36,89.7,91.2,89.6,0.611,32.18,32.63,31.74,2.069,1.99,299.5,7.874,2.85,0,9.24,0.00113235,0.001901984,0.02003925
"2018-05-04 05:50:00",78331,"ELMU",12.57,35.4,35.14,35.52,34.72,86.4,89.8,86.4,0.605,32.07,32.36,31.62,2.261,2.153,298.7,6.741,3.288,0,9.24,0.00113235,0.001901984,0.02003925
"2018-05-04 05:55:00",78332,"ELMU",12.57,35.03,35.89,36.44,34.97,83.1,86.6,80.9,0.573,31.27,31.88,30,2.48,2.42,306.9,10.92,3.069,0,9.24,0.00113235,0.001901984,0.02003925
"2018-05-04 06:00:00",78333,"ELMU",12.56,34.6,34.79,35.09,34.48,88.4,88.4,83.1,0.599,31.27,31.67,30.4,2.57,2.512,305.7,16.19,3.288,0.006456959,9.24,0.001602221,0.002725625,0.04578783
"2018-05-04 06:05:00",78334,"ELMU",12.56,34.91,34.73,34.97,34.36,86.2,88.5,86,0.592,31.29,31.64,31.03,2.696,2.636,314.7,3.059,3.726,0.0814269,9.24,0.001602221,0.002725625,0.04578783
"2018-05-04 06:10:00",78335,"ELMU",12.56,34.97,34.91,35.09,34.72,84.3,86.4,84.3,0.58,30.98,31.29,30.61,3.009,2.789,316,5.892,4.165,0.2728552,9.24,0.001602221,0.002725625,0.04578783
"2018-05-04 06:15:00",78336,"ELMU",12.56,35.21,35.13,35.46,34.72,83,84.5,82.8,0.576,30.65,30.85,30.46,3.234,3.172,313.6,6.913,4.165,0.7057748,9.24,0.002054335,0.003448664,0.08402442
"2018-05-04 06:20:00",78337,"ELMU",12.55,34.23,34.82,35.4,34.23,84.2,85.8,82.9,0.563,30.45,30.8,29.93,2.79,3.046,284.1,11.02,2.85,1.46586,9.25,0.002054335,0.003448664,0.08402442
"2018-05-04 06:25:00",78338,"ELMU",12.55,32.7,33.57,34.23,32.64,86.9,87.5,84,0.546,29.85,30.57,29.11,2.328,2.576,259.6,7.292,2.411,2.756741,9.25,0.002054335,0.003448664,0.08402442
"2018-05-04 06:30:00",78339,"ELMU",12.55,33.13,32.55,33.13,32.21,91,91,87,0.581,29.63,30.78,29.21,1.523,1.918,275.3,17.75,1.315,4.75049,9.25,0.002242814,0.003419808,0.1273489
"2018-05-04 06:35:00",78340,"ELMU",12.55,33.44,33.36,33.62,32.94,90.3,91.1,90.2,0.584,30.93,31.2,30.58,0.969,1.24,334.6,19.58,1.096,7.557463,9.25,0.002242814,0.003419808,0.1273489
"2018-05-04 06:40:00",78341,"ELMU",12.55,34.17,33.58,34.17,33.25,91.1,91.4,90.1,0.607,31.19,31.87,30.68,0.523,0.678,320.6,30.43,1.973,11.66059,9.24,0.002242814,0.003419808,0.1273489
"2018-05-04 06:45:00",78342,"ELMU",12.56,35.03,34.66,35.09,33.99,85.8,91,85.8,0.591,31.66,32.19,31.06,0.88,0.679,326.1,7.935,2.63,20.50771,9.24,0.003518032,0.004027802,0.172755
"2018-05-04 06:50:00",78343,"ELMU",12.56,35.28,35.12,35.34,34.91,85,85.8,84.9,0.592,31.1,31.31,30.95,1.358,1.122,332.6,19.43,2.411,32.63166,9.25,0.003518032,0.004027802,0.172755
"2018-05-04 06:55:00",78344,"ELMU",12.56,35.46,35.46,35.71,35.09,84.9,85,83.7,0.595,31.17,31.56,31.02,1.489,1.482,296.7,37.12,1.973,46.69874,9.25,0.003518032,0.004027802,0.172755
"2018-05-04 07:00:00",78345,"ELMU",12.57,35.64,35.63,35.89,35.34,86.9,87.1,84.9,0.614,31.76,32.36,31.29,1.397,1.449,265.8,6.929,1.973,59.09551,9.25,0.008310048,0.009510954,0.219847
"2018-05-04 07:05:00",78346,"ELMU",12.57,35.83,35.52,36.01,35.15,85.2,86.9,85.1,0.606,31.64,32.2,31.15,1.497,1.392,272.3,6.514,2.63,71.30294,9.25,0.008310048,0.009510954,0.219847
"2018-05-04 07:10:00",78347,"ELMU",12.57,37.06,36.4,37.18,35.77,85,85.3,84.1,0.635,32.27,33.05,31.67,2.062,1.796,299.2,18.29,3.069,83.98489,9.26,0.008310048,0.009510954,0.219847
"2018-05-04 07:15:00",78348,"ELMU",12.58,37.67,37.38,37.73,36.99,82.8,85.5,82.4,0.634,33.06,33.4,32.6,2.108,2.109,338.2,8.56,2.85,97.09483,9.26,0.01180107,0.01343457,0.2672093
"2018-05-04 07:20:00",78349,"ELMU",12.59,38.04,37.92,38.16,37.55,82.4,83,81.9,0.64,33.07,33.43,32.74,1.792,1.973,315.6,23.85,1.534,110.557,9.26,0.01180107,0.01343457,0.2672093
"2018-05-04 07:25:00",78350,"ELMU",12.61,39.45,38.68,39.51,38.04,81.6,82.8,81.6,0.67,33.72,34.41,33.12,1.014,1.413,302.6,0.365,1.096,124.2924,9.27,0.01180107,0.01343457,0.2672093
"2018-05-04 07:30:00",78351,"ELMU",12.63,40.37,40,40.49,39.39,78.77,81.7,78.63,0.67,34.48,34.85,34.11,0.396,0.684,302.6,0.169,0,138.247,9.27,0.01648492,0.01842924,0.3143424
"2018-05-04 07:35:00",78352,"ELMU",12.66,41.84,41.1,41.96,40.37,77.64,79.96,77.16,0.699,34.86,35.54,34.32,0.087,0.244,296.3,27.58,0.877,152.3228,9.28,0.01648492,0.01842924,0.3143424
"2018-05-04 07:40:00",78353,"ELMU",12.68,42.27,41.95,42.27,41.72,76.96,77.71,75.77,0.705,35.12,35.59,34.74,0.074,0.059,215,15.1,0.877,166.6843,9.28,0.01648492,0.01842924,0.3143424
"2018-05-04 07:45:00",78354,"ELMU",12.72,43.56,42.68,43.56,42.15,75.8,77.27,75.12,0.729,35.63,36.44,35.02,0.074,0.074,274.5,22.55,0,181.3097,9.28,0.02201338,0.02359204,0.3609978
"2018-05-04 07:50:00",78355,"ELMU",12.76,46.26,44.84,46.44,43.37,63.91,76.01,63.87,0.681,35.41,36.61,34.73,0.213,0.12,47.16,35.76,1.315,196.381,9.29,0.02201338,0.02359204,0.3609978
"2018-05-04 07:55:00",78356,"ELMU",12.82,47.42,47.16,47.73,46.32,61.15,64.69,60.67,0.681,35.17,36.09,34.25,0.364,0.283,116.1,19.93,1.315,211.9485,9.29,0.02201338,0.02359204,0.3609978
"2018-05-04 08:00:00",78357,"ELMU",12.88,47.05,47.35,47.67,46.99,61.04,62.61,59.13,0.671,34.58,35.4,33.82,0.788,0.551,131.4,13.47,1.973,227.9676,9.3,0.02956958,0.03201194,0.4079182
"2018-05-04 08:05:00",78358,"ELMU",12.97,47.23,47.06,47.41,46.74,64.55,67.31,61.01,0.714,35.44,37.03,34.32,1.105,0.985,139.7,8.66,2.192,244.1046,9.3,0.02956958,0.03201194,0.4079182
"2018-05-04 08:10:00",78359,"ELMU",13.06,47.54,47.42,47.6,47.17,61.75,64.48,59.2,0.691,34.84,35.94,33.88,1.397,1.251,117.6,7.736,2.192,260.1617,9.3,0.02956958,0.03201194,0.4079182
"2018-05-04 08:15:00",78360,"ELMU",13.17,47.96,48.1,48.39,47.41,58.89,62.77,58.72,0.67,35.26,36.15,34.29,1.383,1.386,132.1,14.49,2.192,276.207,9.3,0.03698425,0.04130765,0.4537298
"2018-05-04 08:20:00",78361,"ELMU",13.29,48.33,48.21,48.39,47.9,58.61,63.01,58.61,0.676,35.3,36.39,34.28,1.472,1.399,141.7,16.11,2.411,292.2323,9.31,0.03698425,0.04130765,0.4537298
"2018-05-04 08:25:00",78362,"ELMU",13.41,48.88,48.47,48.88,48.08,61.64,61.98,58.65,0.725,35.37,36.39,34.33,1.428,1.448,153.5,14.85,2.192,308.2458,9.31,0.03698425,0.04130765,0.4537298
"2018-05-04 08:30:00",78363,"ELMU",13.55,49.79,49.47,49.85,48.75,61.43,62.66,59.43,0.748,36.5,37.59,35.64,1.352,1.388,141.1,18.09,2.192,324.2202,9.31,0.0440487,0.04926105,0.497985
"2018-05-04 08:35:00",78364,"ELMU",13.69,49.97,49.84,50.09,49.54,61.57,62.93,60.85,0.755,37.24,37.93,36.72,1.245,1.334,129.2,16.21,2.411,340.3009,9.31,0.0440487,0.04926105,0.497985
"2018-05-04 08:40:00",78365,"ELMU",13.82,50.95,50.39,50.95,49.91,57.85,62.69,57.48,0.735,36.97,38.12,36.08,1.148,1.226,143.8,22.64,2.63,356.5271,9.31,0.0440487,0.04926105,0.497985
"2018-05-04 08:45:00",78366,"ELMU",13.96,50.46,50.88,51.26,50.4,60,60.2,56.25,0.749,36.75,37.72,35.84,1.489,1.294,160.5,18.61,4.165,372.6361,9.31,0.05148435,0.05708769,0.5400898
"2018-05-04 08:50:00",78367,"ELMU",14.07,50.52,50.43,50.83,50.03,58.88,63.78,58.81,0.737,37.19,38.52,36.33,1.591,1.592,181.2,21.21,3.288,388.4717,9.31,0.05148435,0.05708769,0.5400898
"2018-05-04 08:55:00",78368,"ELMU",14.2,50.57,51.02,51.44,50.45,57.75,60.24,55.81,0.724,36.75,37.94,35.7,2.02,1.651,146.9,12.79,4.822,404.0965,9.31,0.05148435,0.05708769,0.5400898
"2018-05-04 09:00:00",78369,"ELMU",14.34,50.32,50.28,50.57,50.08,59.48,60.27,57.1,0.739,36.29,37.11,35.68,2.447,2.279,124.9,10.77,5.042,420.0446,9.32,0.05835105,0.06536277,0.5817359
"2018-05-04 09:05:00",78370,"ELMU",14.57,50.93,50.43,50.99,50.01,55.15,60.43,55.12,0.701,36.27,37.6,35.25,2.922,2.61,121.6,17.24,6.795,436.1822,9.31,0.05835105,0.06536277,0.5817359
"2018-05-04 09:10:00",78371,"ELMU",14.51,50.93,50.75,50.99,50.32,56.75,58.66,55.05,0.721,36.06,36.81,35.09,3.58,3.411,126.1,9.96,6.576,452.254,9.31,0.05835105,0.06536277,0.5817359
"2018-05-04 09:15:00",78372,"ELMU",14.43,51.11,51.08,51.35,50.86,57.97,58.76,54.64,0.741,35.91,37.32,35.2,3.773,3.684,148.5,13.95,5.918,467.8805,9.31,0.0654109,0.07522914,0.6218822
"2018-05-04 09:20:00",78373,"ELMU",14.38,51.84,51.67,52.09,50.74,55.86,59.91,52.93,0.734,36.53,38.01,35.24,4.075,3.898,138.4,14.06,5.48,483.2928,9.31,0.0654109,0.07522914,0.6218822
"2018-05-04 09:25:00",78374,"ELMU",14.33,52.39,51.98,52.45,51.47,52.49,57.05,51.23,0.704,35.8,37.12,34.47,3.802,3.952,161.9,20.94,5.699,498.5757,9.31,0.0654109,0.07522914,0.6218822
"2018-05-04 09:30:00",78375,"ELMU",14.29,52.15,52.15,52.39,51.96,51.29,54.87,51.23,0.681,35.57,36.44,34.7,3.827,3.826,140.7,13.47,6.357,513.7057,9.32,0.07314648,0.08498312,0.659398
"2018-05-04 09:35:00",78376,"ELMU",14.27,52.94,52.77,53.13,52.08,50.03,55.42,49.9,0.685,35.78,37.42,34.63,3.641,3.717,160,22.41,7.453,528.6332,9.32,0.07314648,0.08498312,0.659398
"2018-05-04 09:40:00",78377,"ELMU",14.25,53.8,53.5,53.92,52.88,50.51,54.02,49.42,0.713,35.92,37.63,34.69,3.357,3.403,157.6,18.9,5.699,543.2373,9.32,0.07314648,0.08498312,0.659398
"2018-05-04 09:45:00",78378,"ELMU",14.23,53.55,53.68,53.98,53.37,49.76,54.6,48.23,0.696,35.73,37.73,34.5,3.436,3.359,169.7,20.81,5.918,557.7669,9.32,0.08085453,0.09315962,0.6946484
"2018-05-04 09:50:00",78379,"ELMU",14.22,54.22,53.78,54.28,53.49,53.74,53.74,47.41,0.77,35.7,37.86,34.51,3.686,3.636,165.9,18.09,7.014,572.1256,9.32,0.08085453,0.09315962,0.6946484
"2018-05-04 09:55:00",78380,"ELMU",14.21,54.21,54.44,54.89,54.09,47.23,53.64,45.7,0.677,35.73,37.83,33.81,4.181,3.934,129.5,16.6,7.672,586.5801,9.32,0.08085453,0.09315962,0.6946484
"2018-05-04 10:00:00",78381,"ELMU",14.2,54.39,54.37,54.82,54.02,47.29,51.04,45.66,0.682,34.82,36.68,33.92,4.496,4.375,154.9,23.64,7.234,600.979,9.32,0.08824027,0.1023771,0.7276571
"2018-05-04 10:05:00",78382,"ELMU",14.19,54.69,54.47,54.87,54.02,45.66,51.99,43.58,0.666,34.35,37.21,32.82,4.499,4.451,159.2,30.5,7.014,615.0313,9.32,0.08824027,0.1023771,0.7276571
"2018-05-04 10:10:00",78383,"ELMU",14.19,55.61,55.24,55.85,54.51,42.42,50.36,40.72,0.64,34.08,37.04,31.8,4.7,4.631,151.2,15.41,7.453,628.86,9.32,0.08824027,0.1023771,0.7276571
"2018-05-04 10:15:00",78384,"ELMU",14.18,55.55,55.64,56.1,55.42,43.45,49.91,41.74,0.654,34.23,37.53,32.69,4.795,4.749,163.7,18.25,8.33,642.4141,9.32,0.09592821,0.1125558,0.7588881
"2018-05-04 10:20:00",78385,"ELMU",14.18,55.79,55.84,56.16,55.55,41.88,44.43,39.43,0.636,33.02,34.48,31.38,4.772,4.811,175.3,13.92,7.891,655.8091,9.32,0.09592821,0.1125558,0.7588881
"2018-05-04 10:25:00",78386,"ELMU",14.18,56.46,56.11,56.64,55.73,40.96,43.27,38.4,0.637,32.41,34.03,31.14,4.848,4.841,165.9,14.41,9.43,668.9987,9.32,0.09592821,0.1125558,0.7588881
"2018-05-04 10:30:00",78387,"ELMU",14.17,56.33,56.24,56.7,55.84,39.59,42.04,37.24,0.613,31.75,33.47,30.46,4.772,4.856,145.6,11.2,8.33,682.0861,9.32,0.1036743,0.1223409,0.7880548
"2018-05-04 10:35:00",78388,"ELMU",14.17,56.7,57,57.74,56.08,37.21,43.47,36.19,0.584,32.53,34.68,30.65,5.087,4.783,183.3,25.13,9.43,695.0706,9.32,0.1036743,0.1223409,0.7880548
"2018-05-04 10:40:00",78389,"ELMU",14.17,57.12,56.75,57.3,56.45,36.29,39.22,34.18,0.578,30.28,32.27,29.02,5.198,5.176,193.1,17.4,8.11,707.4664,9.32,0.1036743,0.1223409,0.7880548
"2018-05-04 10:45:00",78390,"ELMU",14.16,56.93,57.31,57.67,56.93,34.96,38.13,33.29,0.553,30,31.8,28.6,5.449,5.354,157.4,21.24,8.77,719.5119,9.32,0.1110594,0.131734,0.8138772
"2018-05-04 10:50:00",78391,"ELMU",14.16,58.03,57.52,58.21,56.93,37.51,40.37,33.9,0.617,31.44,34.15,29.27,5.255,5.495,163.8,30.82,7.672,731.3071,9.32,0.1110594,0.131734,0.8138772
"2018-05-04 10:55:00",78392,"ELMU",14.16,58.15,58.35,58.76,57.97,34.82,37.71,33.36,0.576,30.81,32.85,29.58,4.878,5.03,154.5,25.72,8.33,742.955,9.32,0.1110594,0.131734,0.8138772
"2018-05-04 11:00:00",78393,"ELMU",14.15,58.88,58.52,59.01,58.09,35.36,37.61,30.91,0.6,30.37,32.82,27.67,4.555,4.675,184.5,15.62,8.77,753.9866,9.32,0.1177279,0.1393436,0.8351834
"2018-05-04 11:05:00",78394,"ELMU",14.15,58.58,59.28,59.74,58.52,30.19,37.37,28.8,0.507,29.81,33.32,26.49,5.224,4.91,185,17.94,10.08,764.9708,9.32,0.1177279,0.1393436,0.8351834
"2018-05-04 11:10:00",78395,"ELMU",14.15,59.13,59,59.56,58.45,31.38,34.48,29.14,0.537,28.97,31.23,27.06,5.165,5.104,205.5,21.04,7.891,776.0163,9.32,0.1177279,0.1393436,0.8351834
"2018-05-04 11:15:00",78396,"ELMU",14.15,59.5,59.32,59.86,58.82,29.75,34.75,28.15,0.516,28.83,31.84,26.1,5.39,5.197,194.6,15.56,8.99,787.0228,9.32,0.1247853,0.1478976,0.8550423
"2018-05-04 11:20:00",78397,"ELMU",14.14,58.82,59.39,60.17,58.7,30.97,35.91,28.01,0.525,28.78,32.76,26.64,5.948,5.44,196.9,21.44,14.91,797.5399,9.32,0.1247853,0.1478976,0.8550423
"2018-05-04 11:25:00",78398,"ELMU",14.14,59.93,59.16,60.11,58.64,29.17,33.87,28.49,0.514,28.3,31,26.46,5.929,6.221,178.2,39.37,8.33,807.9662,9.32,0.1247853,0.1478976,0.8550423
"2018-05-04 11:30:00",78399,"ELMU",14.14,60.35,60.22,60.72,59.56,29.82,33.63,28.45,0.533,29.16,31.94,27.24,5.531,5.693,182.1,18.89,8.55,817.5175,9.32,0.1303164,0.155899,0.8703611
"2018-05-04 11:35:00",78400,"ELMU",14.14,61.15,60.33,61.15,59.74,28.42,34.48,28.39,0.523,29.22,31.97,27.44,4.087,5.07,178.5,20.68,7.014,826.4902,9.32,0.1303164,0.155899,0.8703611
"2018-05-04 11:40:00",78401,"ELMU",14.13,60.42,61.29,61.82,60.35,28.32,33.25,26.82,0.508,28.98,32.4,26.48,4.115,3.838,177.3,36.01,7.014,834.9036,9.32,0.1303164,0.155899,0.8703611
"2018-05-04 11:45:00",78402,"ELMU",14.13,60.66,60.59,60.97,60.23,26.51,31.76,26.31,0.479,27.94,30.37,26,4.672,4.432,165.5,18.05,9.21,843.9667,9.32,0.1349634,0.1579473,0.8818446
"2018-05-04 11:50:00",78403,"ELMU",14.13,61.03,60.67,61.03,60.35,25.8,29.31,25.43,0.473,26.23,28.61,25.11,4.605,4.703,160,25.95,7.453,852.9658,9.32,0.1349634,0.1579473,0.8818446
"2018-05-04 11:55:00",78404,"ELMU",14.13,60.97,60.95,61.33,60.66,23.45,27.54,23.38,0.429,24.93,27.04,23.22,4.615,4.78,131.2,16.11,7.891,861.4538,9.32,0.1349634,0.1579473,0.8818446
"2018-05-04 12:00:00",78405,"ELMU",14.13,61.21,61.24,61.7,59.68,25.9,29.17,23.45,0.478,25.63,29.03,22.55,4.026,4.246,156.4,25.37,9.43,869.4291,9.32,0.1395885,0.1640662,0.8932991
"2018-05-04 12:05:00",78406,"ELMU",14.13,62.37,61.78,62.43,61.09,27.57,30.84,22.67,0.53,26.05,31.19,23.39,3.573,3.664,164.7,38.41,4.822,876.8976,9.32,0.1395885,0.1640662,0.8932991
"2018-05-04 12:10:00",78407,"ELMU",14.12,62.74,62.68,63.17,62.19,22.63,31.11,22.63,0.441,28.04,31.65,24.05,3.764,3.487,188.2,30.18,8.33,884.0548,9.32,0.1395885,0.1640662,0.8932991
"2018-05-04 12:15:00",78408,"ELMU",14.12,61.45,62.01,62.87,61.27,23.82,28.73,22.33,0.443,24.92,29.28,22.91,3.865,3.841,166.8,27.92,11.4,890.9351,9.32,0.1434408,0.165737,0.8971005
"2018-05-04 12:20:00",78409,"ELMU",14.12,62.92,62.27,63.1,61.39,24.3,29.2,23.41,0.476,26.31,30.32,24.06,4.359,4.095,185.6,27.83,8.77,897.0722,9.32,0.1434408,0.165737,0.8971005
"2018-05-04 12:25:00",78410,"ELMU",14.12,63.28,63.1,63.59,62.55,26.34,27.94,22.97,0.523,26.89,29.66,24.65,3.794,4.14,187.7,25.56,6.357,902.5998,9.32,0.1434408,0.165737,0.8971005
"2018-05-04 12:30:00",78411,"ELMU",14.12,62.42,62.65,63.59,61.87,25.83,28.35,22.53,0.497,26.09,30.11,23.64,4.552,4.312,179.4,15.94,13.15,908.0203,9.32,0.1472554,0.1715804,0.8982249
"2018-05-04 12:35:00",78412,"ELMU",14.11,61.99,62.6,63.4,61.81,22.84,26.99,21.78,0.433,25.27,28.5,23.05,4.48,4.598,141.8,31.2,5.918,913.6365,9.32,0.1472554,0.1715804,0.8982249
"2018-05-04 12:40:00",78413,"ELMU",14.11,62.42,62.59,63.4,60.52,25.29,27.02,22.39,0.487,25.58,27.89,22.46,4.372,4.372,212.5,64.68,6.138,918.4213,9.32,0.1472554,0.1715804,0.8982249
"2018-05-04 12:45:00",78414,"ELMU",14.1,62.66,63,64.01,62.29,21.88,27.84,20.76,0.425,25.72,29.06,22.65,3.541,3.685,174.9,58.1,11.62,922.202,9.32,0.1491997,0.1739705,0.8968852
"2018-05-04 12:50:00",78415,"ELMU",14.1,63.82,63.31,64.43,62.41,22.66,29.88,21.95,0.458,27.17,31.03,23.09,5.125,4.297,170.8,11.36,12.93,925.7219,9.32,0.1491997,0.1739705,0.8968852
"2018-05-04 12:55:00",78416,"ELMU",14.1,63.63,63.33,63.88,62.71,21.1,27.29,21.06,0.424,25.17,29.23,22.79,6.276,5.731,145,27.28,10.74,929.5944,9.32,0.1491997,0.1739705,0.8968852
"2018-05-04 13:00:00",78417,"ELMU",14.1,62.53,62.95,63.87,62.4,22.9,24.5,20.28,0.442,23.61,26,21.77,6.695,6.77,124.9,27.82,10.3,933.3199,9.32,0.1531668,0.1825952,0.8913206
"2018-05-04 13:05:00",78418,"ELMU",14.09,63.63,63.41,64.91,62.4,22.32,24.7,20.14,0.448,24.84,26.84,22.24,5.168,5.688,227.2,38.58,11.18,936.9404,9.32,0.1531668,0.1825952,0.8913206
"2018-05-04 13:10:00",78419,"ELMU",14.09,63.57,63.34,63.75,63.01,21.98,24.46,20.52,0.44,24.24,26.45,21.99,5.243,5.393,199.9,23.6,15.34,931.18,9.31,0.1531668,0.1825952,0.8913206
"2018-05-04 13:15:00",78420,"ELMU",14.09,63.38,63.6,64.24,62.83,21.78,24.63,20.01,0.433,23.99,26.71,21.63,5.442,5.317,248.4,21.55,10.52,915.6611,9.31,0.149693,0.1789044,0.8831805
"2018-05-04 13:20:00",78421,"ELMU",14.09,64.24,63.86,64.85,63.08,22.56,26.64,20.55,0.463,25.34,28.79,22.27,6.209,5.991,204.3,25.92,11.18,900.2323,9.31,0.149693,0.1789044,0.8831805
"2018-05-04 13:25:00",78422,"ELMU",14.09,64.06,63.73,64.24,63.32,24.29,24.7,20.14,0.495,24.01,26.89,22.02,6.245,6.087,229.9,18.53,8.99,909.0878,9.31,0.149693,0.1789044,0.8831805
"2018-05-04 13:30:00",78423,"ELMU",14.09,63.75,64.04,64.97,63.26,21.13,26.23,19.67,0.426,24.73,29.09,21.37,6.524,6.388,194,16.34,10.96,928.0093,9.31,0.1553444,0.1870844,0.8702185
"2018-05-04 13:35:00",78424,"ELMU",14.09,63.5,63.67,64.24,63.14,20.93,22.66,19.77,0.418,22.64,24.85,21.32,5.759,6.15,155.2,25.45,8.11,941.9597,9.31,0.1553444,0.1870844,0.8702185
"2018-05-04 13:40:00",78425,"ELMU",14.09,66.08,64.24,66.08,63.5,22.25,27.08,19.6,0.487,24.03,29.98,21.36,4.257,5.091,127.7,63.09,7.234,940.4254,9.31,0.1553444,0.1870844,0.8702185
"2018-05-04 13:45:00",78426,"ELMU",14.09,64.3,64.71,66.2,63.99,21.64,24.19,18.95,0.445,23.89,28,21.12,4.174,4.367,165.4,26.47,14.25,938.929,9.31,0.1544226,0.1836829,0.8554602
"2018-05-04 13:50:00",78427,"ELMU",14.08,64.48,64,64.61,63.38,21.71,22.59,19.26,0.449,23.29,25.39,21.49,4.807,4.697,138.4,19.82,11.18,939.9197,9.31,0.1544226,0.1836829,0.8554602
"2018-05-04 13:55:00",78428,"ELMU",14.08,64.55,64.92,65.53,64.24,19.46,25.08,18.78,0.404,23.84,28.79,21.3,5.971,5.165,144.4,31.49,9.21,939.9111,9.31,0.1544226,0.1836829,0.8554602
"2018-05-04 14:00:00",78429,"ELMU",14.08,65.22,64.35,65.28,63.75,21.16,24.57,19.02,0.449,23.71,27.54,21.29,6.204,5.726,138.8,34.71,14.47,936.9573,9.31,0.1539389,0.1832176,0.8361991
"2018-05-04 14:05:00",78430,"ELMU",14.07,64.73,64.64,65.34,64.06,21.95,24.16,18.68,0.458,23.08,26.98,20.74,6.617,6.326,173.5,22.27,13.37,933.5351,9.31,0.1539389,0.1832176,0.8361991
"2018-05-04 14:10:00",78431,"ELMU",14.07,64.97,64.99,65.34,64.61,18.48,23.41,17.83,0.389,22.8,26.79,20.25,6.661,6.86,170.1,12.4,9.86,930.2781,9.31,0.1539389,0.1832176,0.8361991
"2018-05-04 14:15:00",78432,"ELMU",14.07,65.59,65.19,65.71,64.73,21.84,22.35,17.18,0.47,22.33,26.09,19.63,5.276,6.203,104.6,35.41,7.234,927.1393,9.31,0.155795,0.1896136,0.8146698
"2018-05-04 14:20:00",78433,"ELMU",14.07,65.46,65.6,65.95,65.34,18.03,21.4,17.73,0.386,22.46,25.19,20.6,4.53,4.828,142.9,19.93,7.891,923.7006,9.31,0.155795,0.1896136,0.8146698
"2018-05-04 14:25:00",78434,"ELMU",14.06,66.2,65.63,66.57,64.97,17.83,25.59,17.39,0.392,23.14,29.42,20.1,4.137,4.075,127.9,39.59,9.86,918.6555,9.31,0.155795,0.1896136,0.8146698
"2018-05-04 14:30:00",78435,"ELMU",14.06,65.46,65.71,66.14,65.22,19.63,23.31,16.26,0.42,21.97,27.28,18.74,4.717,4.471,185.4,26.24,9.21,913.4972,9.31,0.1512986,0.1787268,0.7893817
"2018-05-04 14:35:00",78436,"ELMU",14.06,65.95,66.1,66.99,65.4,19.9,21.98,16.81,0.433,22.49,26.34,19.31,4.579,4.416,189.8,80.3,10.96,908.7832,9.31,0.1512986,0.1787268,0.7893817
"2018-05-04 14:40:00",78437,"ELMU",14.06,65.58,65.78,66.32,65.46,17.52,20.76,16.54,0.377,20.6,24.81,18.93,4.42,4.793,140,50.26,9.21,903.3129,9.31,0.1512986,0.1787268,0.7893817
"2018-05-04 14:45:00",78438,"ELMU",14.05,65.83,65.86,66.38,65.34,19.05,23.61,16.77,0.413,22.39,27.93,19.16,4.78,4.25,159,31,13.59,897.0221,9.31,0.1490425,0.1766563,0.7616096
"2018-05-04 14:50:00",78439,"ELMU",14.05,66.56,65.81,66.68,64.17,17.52,21.67,16.88,0.39,22.35,26,18.3,5.296,5.418,211.1,46.15,11.4,890.5762,9.3,0.1490425,0.1766563,0.7616096
"2018-05-04 14:55:00",78440,"ELMU",14.03,66.07,66.34,67.17,65.7,18,19.9,16.37,0.393,21.21,24.46,19.13,5.917,5.557,260.5,14.7,9.21,884.622,9.3,0.1490425,0.1766563,0.7616096
"2018-05-04 15:00:00",78441,"ELMU",14.03,67.11,66.81,67.9,66.01,17.83,23.03,16.67,0.404,23.17,28.09,19.66,5.272,5.726,212.3,40.16,10.52,878.0929,9.3,0.14895,0.180343,0.7300469
"2018-05-04 15:05:00",78442,"ELMU",14.03,66.92,66.85,67.35,66.18,19.83,20.85,16.81,0.447,22.5,25.83,20.49,4.725,4.978,187.3,43,7.453,870.3471,9.3,0.14895,0.180343,0.7300469
"2018-05-04 15:10:00",78443,"ELMU",14.03,67.16,66.95,67.41,66.43,15.85,19.9,15.85,0.36,21.79,24.67,18.98,4.097,4.176,195.6,47.01,9.64,861.5815,9.3,0.14895,0.180343,0.7300469
"2018-05-04 15:15:00",78444,"ELMU",14.02,66.97,66.89,67.28,66.17,18.88,20.44,15.58,0.426,21.41,25.19,18.42,5.017,4.478,184.8,11.07,14.91,852.4895,9.3,0.1434366,0.1712903,0.6964848
"2018-05-04 15:20:00",78445,"ELMU",14.02,66.17,66.65,67.03,66.11,15,20.24,15,0.329,20.9,24.75,17.19,6.248,5.603,177.3,10.17,11.18,843.4099,9.3,0.1434366,0.1712903,0.6964848
"2018-05-04 15:25:00",78446,"ELMU",14.02,66.53,66.44,67.45,65.99,16.67,18.74,15.07,0.37,19.67,22.41,17.25,6.454,6.346,213.8,32.07,12.28,833.989,9.3,0.1434366,0.1712903,0.6964848
"2018-05-04 15:30:00",78447,"ELMU",14.01,66.29,66.47,67.02,65.8,16.29,19.63,14.9,0.359,19.71,24.17,17.37,5.523,6.181,151.4,43.63,11.84,824.4664,9.3,0.1420527,0.17516,0.6615212
"2018-05-04 15:35:00",78448,"ELMU",14.01,66.71,66.51,66.84,66.1,16.73,20.44,15.85,0.374,21.22,24.72,18.81,5.386,5.301,170.5,18.72,11.62,814.4313,9.3,0.1420527,0.17516,0.6615212
"2018-05-04 15:40:00",78449,"ELMU",14.01,66.96,66.49,66.96,66.16,19.63,21.5,16.19,0.443,21.03,26.03,19.01,5.702,5.694,169.3,16.3,8.11,804.1442,9.3,0.1420527,0.17516,0.6615212
"2018-05-04 15:45:00",78450,"ELMU",14,67.69,67.23,67.69,66.9,17.18,21.09,15.82,0.397,21.29,26.24,19.4,5.163,5.485,179.5,44.52,6.576,792.9601,9.3,0.1357991,0.1665592,0.6220055
"2018-05-04 15:50:00",78451,"ELMU",14,67.33,67.79,68.12,67.14,16.29,19.22,14.9,0.372,20.32,24.46,18.3,3.569,4.435,131.4,48.53,5.261,781.2623,9.3,0.1357991,0.1665592,0.6220055
"2018-05-04 15:55:00",78452,"ELMU",14,67.63,67.53,68.12,67.2,15.27,18.47,14.73,0.352,20.29,22.97,17.64,2.721,3.163,173.8,48.56,6.576,769.5488,9.3,0.1357991,0.1665592,0.6220055
"2018-05-04 16:00:00",78453,"ELMU",14,68.92,68.34,69.04,67.57,17.38,20.92,15.24,0.419,22.14,27.02,18.73,3.482,2.779,198.7,43.22,12.06,759.0323,9.3,0.1262187,0.1494323,0.5813599
"2018-05-04 16:05:00",78454,"ELMU",13.99,67.57,67.64,69.04,66.78,16.33,19.35,14.42,0.376,20.31,23.82,17.97,4.868,4.302,199.7,15.97,12.49,748.2245,9.3,0.1262187,0.1494323,0.5813599
"2018-05-04 16:10:00",78455,"ELMU",13.99,67.51,67.3,67.76,66.84,15.61,19.59,14.73,0.359,19.52,24.52,17.35,5.243,4.992,194.2,32.58,10.52,736.5192,9.3,0.1262187,0.1494323,0.5813599
"2018-05-04 16:15:00",78456,"ELMU",13.99,67.76,67.4,67.88,67.08,17.55,19.08,14.86,0.407,20.35,23.94,17.92,5.169,5.575,185.8,23.47,8.77,724.3434,9.3,0.1244276,0.1531093,0.5392121
"2018-05-04 16:20:00",78457,"ELMU",13.99,69.41,68.53,69.59,67.51,16.84,20.65,14.01,0.413,20.78,27.45,16.98,3.527,4.161,75.66,89.3,7.672,712.4966,9.3,0.1244276,0.1531093,0.5392121
"2018-05-04 16:25:00",78458,"ELMU",13.98,68.24,68.7,69.59,67.82,17.18,21.05,15.41,0.405,23.31,27.11,19.63,4.829,4.099,200.2,16.2,12.71,701.5354,9.29,0.1244276,0.1531093,0.5392121
"2018-05-04 16:30:00",78459,"ELMU",13.98,67.51,67.44,68.31,66.9,17.69,20.14,15.95,0.406,21.92,25.17,19.5,5.726,5.272,159.9,10.85,11.62,689.6048,9.29,0.11817,0.1448171,0.4935308
"2018-05-04 16:35:00",78460,"ELMU",13.98,67.94,67.59,68.06,67.27,20.34,22.48,15.75,0.474,22.29,28.16,19.4,6.794,6.445,177.3,18.77,8.99,676.5569,9.29,0.11817,0.1448171,0.4935308
"2018-05-04 16:40:00",78461,"ELMU",13.98,67.76,67.67,68.31,67.2,18.1,20.58,16.29,0.419,22.67,26.17,20.04,5.994,6.676,169.9,17.6,10.96,663.0586,9.29,0.11817,0.1448171,0.4935308
"2018-05-04 16:45:00",78462,"ELMU",13.98,68.61,68.64,69.41,67.57,18.37,20.65,15.61,0.438,23.33,27.07,20.13,4.189,4.97,220.3,61.69,6.138,649.1267,9.29,0.1159358,0.1475744,0.4473041
"2018-05-04 16:50:00",78463,"ELMU",13.98,67.69,68.26,69.35,67.69,16.84,20.85,16.39,0.389,23.52,26.78,20.59,4.178,4.025,166,28.4,7.453,635.1491,9.29,0.1159358,0.1475744,0.4473041
"2018-05-04 16:55:00",78464,"ELMU",13.97,67.63,67.5,67.88,67.27,18.47,19.29,16.87,0.426,22.37,24.15,21.16,3.452,3.71,108.9,23.15,6.576,620.8698,9.29,0.1159358,0.1475744,0.4473041
"2018-05-04 17:00:00",78465,"ELMU",13.97,67.94,67.51,68,67.08,19.25,19.25,16.5,0.449,21.88,24.5,20.58,3.96,3.838,93.6,20.15,8.55,606.6384,9.29,0.1013771,0.1242649,0.4004975
"2018-05-04 17:05:00",78466,"ELMU",13.97,68,68.4,69.04,67.82,16.97,23.54,15.85,0.397,24.23,29.94,20.29,4.228,4.012,170.6,16.32,9.43,591.5674,9.29,0.1013771,0.1242649,0.4004975
"2018-05-04 17:10:00",78467,"ELMU",13.96,68.43,68.23,68.73,67.69,17.82,22.11,15.41,0.423,23.51,28.2,19.08,4.693,4.325,176.4,15.23,9.43,576.0168,9.29,0.1013771,0.1242649,0.4004975
"2018-05-04 17:15:00",78468,"ELMU",13.97,68.67,68.33,68.73,67.14,19.83,22.52,16.84,0.474,24.86,28.8,21.66,5.775,5.057,155.6,16.9,9.86,562.7431,9.29,0.09689055,0.1216666,0.3518584
"2018-05-04 17:20:00",78469,"ELMU",13.97,68.18,68.17,68.67,67.63,19.93,22.52,17.55,0.469,24.94,28.47,22.54,6.397,6.253,180.3,10.92,11.62,550.9658,9.29,0.09689055,0.1216666,0.3518584
"2018-05-04 17:25:00",78470,"ELMU",13.97,68.36,68.23,68.67,67.75,20.13,23.43,17.52,0.476,25.52,29.36,22.25,6.797,6.757,177.4,22.59,9.43,538.877,9.28,0.09689055,0.1216666,0.3518584
"2018-05-04 17:30:00",78471,"ELMU",13.97,67.87,68.18,68.61,67.63,18.23,20.51,16.7,0.424,23.11,26.58,21.47,6.239,6.519,194,23.11,10.08,523.1783,9.28,0.09731606,0.1291026,0.3034751
"2018-05-04 17:35:00",78472,"ELMU",13.97,68.72,68.25,68.79,67.75,18.36,20.1,17.07,0.44,23.38,25.58,21.69,4.697,5.409,199.6,28.14,6.576,506.703,9.28,0.09731606,0.1291026,0.3034751
"2018-05-04 17:40:00",78473,"ELMU",13.98,68.48,68.86,69.27,68.42,16.56,20.95,16.53,0.393,23.55,27.34,21.36,3.482,4.011,179.3,31.1,4.384,489.7418,9.28,0.09731606,0.1291026,0.3034751
"2018-05-04 17:45:00",78474,"ELMU",13.99,68.54,68.75,69.27,68.35,18.09,21.15,16.6,0.431,23.36,27.78,21.46,2.485,2.984,188.9,35.2,5.48,471.6002,9.28,0.08032016,0.103102,0.2554921
"2018-05-04 17:50:00",78475,"ELMU",13.99,68.04,68.53,69.02,67.8,20.27,24.66,18.09,0.474,25.81,31.27,23.41,3.198,2.678,161.4,14.74,10.08,454.3661,9.28,0.08032016,0.103102,0.2554921
"2018-05-04 17:55:00",78476,"ELMU",13.95,68.1,68.37,68.9,67.92,18.74,25.61,18.06,0.439,27.31,31.9,23.36,4.551,3.881,172.7,9.43,9.64,435.5699,9.28,0.08032016,0.103102,0.2554921
"2018-05-04 18:00:00",78477,"ELMU",13.91,68.53,68.18,68.65,67.8,20.74,21.25,17.89,0.494,25.07,27.17,22.88,5.523,5.055,194.8,23.3,7.672,407.5292,9.28,0.06752948,0.08794376,0.2064319
"2018-05-04 18:05:00",78478,"ELMU",13.85,68.16,68.29,68.65,67.97,21.73,23.5,17.75,0.511,25.18,29.62,22.7,5.38,5.583,191.7,18.88,8.77,383.0695,9.28,0.06752948,0.08794376,0.2064319
"2018-05-04 18:10:00",78479,"ELMU",13.83,68.16,68.04,68.34,67.79,19.55,22.1,17.79,0.46,25.03,27.92,22.59,5.114,5.304,190,12.02,7.891,356.4419,9.28,0.06752948,0.08794376,0.2064319
"2018-05-04 18:15:00",78480,"ELMU",13.81,67.98,68.07,68.34,67.67,20.74,23.43,18.43,0.484,26.19,29.5,23.49,5.567,5.468,189.3,10.47,9.86,348.4028,9.28,0.06610284,0.09212801,0.1594514
"2018-05-04 18:20:00",78481,"ELMU",13.77,68.22,68.08,68.34,67.85,18.67,22.27,17.07,0.44,23.72,28.1,21.76,5.692,5.716,213.3,14.08,9.21,345.632,9.28,0.06610284,0.09212801,0.1594514
"2018-05-04 18:25:00",78482,"ELMU",13.73,68.09,68.41,68.64,68.09,20.81,22.58,16.8,0.488,24.5,28.61,21.63,5.114,5.291,177,19.73,7.234,347.6031,9.28,0.06610284,0.09212801,0.1594514
"2018-05-04 18:30:00",78483,"ELMU",13.69,68.34,68.23,68.46,67.97,17.51,22.92,17.41,0.414,24.49,29,22.36,4.004,4.52,166.2,19.26,5.48,337.6952,9.27,0.06217802,0.0873143,0.1142087
"2018-05-04 18:35:00",78484,"ELMU",13.63,68.29,68.22,68.47,67.98,18.91,22.31,17.14,0.446,24.34,28.4,21.92,3.376,3.641,166.7,15.36,5.918,318.8182,9.28,0.06217802,0.0873143,0.1142087
"2018-05-04 18:40:00",78485,"ELMU",13.58,68.22,68.18,68.41,67.98,21.05,24.89,17.79,0.496,27,30.99,22.75,2.953,3.258,172.6,10.83,3.946,291.4902,9.27,0.06217802,0.0873143,0.1142087
"2018-05-04 18:45:00",78486,"ELMU",13.53,67.98,68.12,68.4,67.86,18.3,23.13,17.48,0.427,25.12,29.19,22.18,3.015,2.862,204.6,20.44,5.48,260.022,9.27,0.03935492,0.05567804,0.07165845
"2018-05-04 18:50:00",78487,"ELMU",13.48,68.04,68.18,68.47,67.86,18.67,21.56,17.41,0.437,24.54,27.42,22.19,3.117,3.004,200.9,19.06,5.699,238.2921,9.27,0.03935492,0.05567804,0.07165845
"2018-05-04 18:55:00",78488,"ELMU",13.43,67.25,67.58,68.22,66.94,20.06,25.98,17.58,0.457,26.32,31.84,22.22,3.678,3.341,188.3,18.91,6.576,220.3758,9.27,0.03935492,0.05567804,0.07165845
"2018-05-04 19:00:00",78489,"ELMU",13.38,67.8,67.49,67.8,67.07,20.88,22.82,18.64,0.485,25.59,28.39,23.2,4.02,3.9,204.5,10.53,6.138,209.2955,9.27,0.03282287,0.04921435,0.03607778
"2018-05-04 19:05:00",78490,"ELMU",13.34,67.68,67.54,67.87,67.26,18.33,23.67,18.33,0.424,26.22,29.19,23.12,4.273,4.196,205.3,14.74,6.357,198.8997,9.27,0.03282287,0.04921435,0.03607778
"2018-05-04 19:10:00",78491,"ELMU",13.29,67.68,67.7,67.93,67.44,19.86,21.39,18.26,0.459,25.14,26.77,22.93,4.45,4.355,220.6,10.29,7.234,193.2888,9.27,0.03282287,0.04921435,0.03607778
"2018-05-04 19:15:00",78492,"ELMU",13.24,67.38,67.54,67.75,67.2,21.33,21.53,19.18,0.488,25.2,26.98,24.11,4.373,4.424,215.3,13.14,6.138,184.8339,9.27,0.03179257,0.05144085,0.01516522
"2018-05-04 19:20:00",78493,"ELMU",13.2,67.39,67.28,67.45,67.08,20.88,22.14,19.35,0.478,25.27,27.31,24.01,4.052,4.263,203.3,8.98,5.699,161.974,9.27,0.03179257,0.05144085,0.01516522
"2018-05-04 19:25:00",78494,"ELMU",13.16,66.9,67.13,67.51,66.77,23.64,25.07,19.18,0.532,27.14,30.23,23.91,3.383,3.769,190.5,6.897,4.603,143.7253,9.27,0.03179257,0.05144085,0.01516522
"2018-05-04 19:30:00",78495,"ELMU",13.11,66.59,66.79,67.02,66.41,21.77,24.76,21.36,0.485,27.42,29.73,25.77,3.036,3.129,192.4,11.89,6.138,127.3805,9.27,0.01642607,0.02388417,0.005264723
"2018-05-04 19:35:00",78496,"ELMU",13.07,65.73,66.34,66.71,65.67,25.03,25.14,20.92,0.541,27.17,29.32,25.27,3.289,3.148,197.6,10.06,5.699,117.6,9.26,0.01642607,0.02388417,0.005264723
"2018-05-04 19:40:00",78497,"ELMU",13.03,65.61,65.67,65.92,65.43,23.5,26.22,22.38,0.506,28.27,30.15,26.22,3.599,3.437,188.9,6.461,5.261,103.0436,9.26,0.01642607,0.02388417,0.005264723
"2018-05-04 19:45:00",78498,"ELMU",12.98,65.24,65.3,65.67,65,24.8,26.77,21.97,0.527,28.56,30.34,25.54,3.549,3.693,185.1,5.218,4.165,89.06093,9.26,0.01180807,0.01769639,0.0004991487
"2018-05-04 19:50:00",78499,"ELMU",12.95,65,65.14,65.37,64.94,23.84,28.1,22.99,0.502,28.74,31.38,26.43,3.048,3.275,189.2,6.499,3.288,77.56514,9.26,0.01180807,0.01769639,0.0004991487
"2018-05-04 19:55:00",78500,"ELMU",12.91,64.45,64.96,65.37,64.33,27.21,29.39,22.35,0.562,28.31,32.07,25.66,2.779,2.955,189.9,7.498,4.603,68.94814,9.26,0.01180807,0.01769639,0.0004991487
"2018-05-04 20:00:00",78501,"ELMU",12.88,63.53,63.98,64.51,63.47,28.67,33.16,26.73,0.574,30.86,34.52,29.01,2.376,2.556,182.9,9.89,2.63,59.72037,9.26,0.007391741,0.01172973,2.5E-07
"2018-05-04 20:05:00",78502,"ELMU",12.85,63.29,63.28,63.59,63.04,26.26,30.54,26.22,0.521,29.78,32.07,28.06,1.999,2.168,191.9,6.054,2.192,43.75451,9.26,0.007391741,0.01172973,2.5E-07
"2018-05-04 20:10:00",78503,"ELMU",12.82,63.1,63.38,63.59,63.04,30.71,30.75,25.48,0.605,29.24,31.81,27.41,1.451,1.684,215.3,16.21,1.973,27.01513,9.25,0.007391741,0.01172973,2.5E-07
"2018-05-04 20:15:00",78504,"ELMU",12.81,62.18,62.47,63.16,62,31.9,32.82,29.73,0.609,31.8,32.89,30.1,1.257,1.334,245,4.685,1.754,16.70444,9.25,-0.001009201,-0.0002609255,2.5E-07
"2018-05-04 20:20:00",78505,"ELMU",12.79,61.51,61.52,62.24,61.02,31.36,38.88,31.33,0.584,33.44,36.39,30.77,1.237,1.244,251.2,14.12,1.973,10.79287,9.25,-0.001009201,-0.0002609255,2.5E-07
"2018-05-04 20:25:00",78506,"ELMU",12.78,60.41,61.22,61.69,60.41,36.67,38.64,30.48,0.657,32.49,35.74,30.18,1.266,1.256,243.5,28.92,2.411,6.476315,9.25,-0.001009201,-0.0002609255,2.5E-07
"2018-05-04 20:30:00",78507,"ELMU",12.78,59.43,59.91,60.53,59.43,40.48,42.04,36.67,0.701,35.21,36.72,33.93,1.359,1.328,292.8,4.881,1.754,3.451527,9.25,-0.004183137,-0.005257635,2.5E-07
"2018-05-04 20:35:00",78508,"ELMU",12.77,59.99,59.69,59.99,59.37,35.82,40.34,35.58,0.632,33.49,35.34,32.51,1.436,1.389,278.9,1.839,2.411,1.736032,9.24,-0.004183137,-0.005257635,2.5E-07
"2018-05-04 20:40:00",78509,"ELMU",12.77,59.51,59.82,60.06,59.39,44.74,44.74,34.97,0.777,34.01,38.04,32.1,1.695,1.536,286.5,6.825,2.411,0.9540631,9.24,-0.004183137,-0.005257635,2.5E-07
"2018-05-04 20:45:00",78510,"ELMU",12.76,58.29,58.67,59.51,58.11,40.56,45.38,39.87,0.674,35.3,38.16,34.34,2.152,1.922,309.6,3.026,3.069,0.4671285,9.24,-0.002922477,-0.003239811,2.5E-07
"2018-05-04 20:50:00",78511,"ELMU",12.76,57.69,57.95,58.36,57.5,42.36,42.7,40.01,0.689,34.7,35.47,34.01,2.422,2.311,312.1,2.15,3.069,0.1746204,9.24,-0.002922477,-0.003239811,2.5E-07
"2018-05-04 20:55:00",78512,"ELMU",12.76,57.13,57.25,57.69,56.95,43.89,43.96,41.27,0.7,34.91,35.65,34.07,2.635,2.535,316.2,2.454,3.069,0.03752266,9.24,-0.002922477,-0.003239811,2.5E-07
"2018-05-04 21:00:00",78513,"ELMU",12.75,56.4,56.59,57.2,56.22,47.87,47.94,43.76,0.743,36.34,37.01,35.2,2.63,2.611,307.8,4.476,3.288,5.968417E-05,9.24,-0.0001765804,0.0008278878,2.5E-07
"2018-05-04 21:05:00",78514,"ELMU",12.75,55.61,56.12,56.52,55.54,49.37,50.36,45.39,0.744,36.54,37.75,35.33,3.103,2.843,303.5,7.314,5.261,0,9.24,-0.0001765804,0.0008278878,2.5E-07
"2018-05-04 21:10:00",78515,"ELMU",12.75,55.55,55.59,55.85,55.37,48.93,50.67,46.24,0.736,36.79,37.65,35.09,3.041,3.136,322.4,8.6,3.726,0,9.24,-0.0001765804,0.0008278878,2.5E-07
"2018-05-04 21:15:00",78516,"ELMU",12.75,54.52,54.94,55.61,54.21,49.38,52.85,47.37,0.716,36.58,37.7,34.64,2.791,2.92,54.01,31.84,3.726,0,9.23,0.0005762714,0.001790932,2.5E-07
"2018-05-04 21:20:00",78517,"ELMU",12.74,57.64,55.54,57.64,54.33,36.14,49.89,34.81,0.587,32.85,36.23,29.23,2.095,2.468,22.02,8.32,2.63,0,9.23,0.0005762714,0.001790932,2.5E-07
"2018-05-04 21:25:00",78518,"ELMU",12.74,58.57,57.96,58.69,57.4,32.23,37.81,30.83,0.541,30.27,32.15,27.47,1.635,1.81,5.484,18.8,2.192,0,9.23,0.0005762714,0.001790932,2.5E-07
"2018-05-04 21:30:00",78519,"ELMU",12.74,58.02,58.66,59,57.96,35.67,35.74,32.1,0.587,30.1,31.23,28.93,1.711,1.647,345.6,12.71,3.507,0,9.23,-0.001394634,-0.0008938586,2.5E-07
"2018-05-04 21:35:00",78520,"ELMU",12.74,56.92,57.28,58.08,56.8,38.5,39.65,35.77,0.609,32.12,32.96,31.03,2.465,1.951,327.1,5.462,7.672,0,9.24,-0.001394634,-0.0008938586,2.5E-07
"2018-05-04 21:40:00",78521,"ELMU",12.73,55.45,56.13,57.29,55.39,44.08,44.42,37.61,0.661,33.53,34.74,31.35,3.532,3.147,321.3,12.55,7.891,0,9.24,-0.001394634,-0.0008938586,2.5E-07
"2018-05-04 21:45:00",78522,"ELMU",12.73,59.19,57.34,59.62,55.21,29.85,44.86,29.85,0.512,30.67,34.39,27.68,4.062,3.82,318.7,32.69,6.576,0,9.24,0.001743384,0.003570814,2.5E-07
"2018-05-04 21:50:00",78523,"ELMU",12.73,58.39,59.07,60.11,58.27,33.42,34.96,28.45,0.557,29.72,31.36,26.76,3.484,4.002,352.5,27,6.138,0,9.24,0.001743384,0.003570814,2.5E-07
"2018-05-04 21:55:00",78524,"ELMU",12.73,58.33,58.57,59.01,58.21,34.24,34.51,30.7,0.57,29.2,30.69,27.83,2.978,3.085,345.7,17.25,5.261,0,9.24,0.001743384,0.003570814,2.5E-07
"2018-05-04 22:00:00",78525,"ELMU",12.73,57.54,57.74,58.39,57.41,34.04,35.26,33.22,0.55,29.73,30.85,28.84,2.407,2.728,343.9,13.8,3.726,0,9.24,0.003417259,0.005986201,2.5E-07
"2018-05-04 22:05:00",78526,"ELMU",12.72,56.49,57.05,57.72,56.31,38.12,38.6,33.87,0.594,30.44,31.66,29.3,2.13,2.212,310.6,14.75,2.85,0,9.24,0.003417259,0.005986201,2.5E-07
"2018-05-04 22:10:00",78527,"ELMU",12.72,55.27,55.75,56.43,55.09,41.22,41.42,37.85,0.614,31.64,32.31,30.97,1.948,1.987,303.7,12.14,3.946,0,9.24,0.003417259,0.005986201,2.5E-07
"2018-05-04 22:15:00",78528,"ELMU",12.72,56.13,55.45,56.13,55.09,37.68,41.18,36.69,0.579,31.19,32.14,29.75,2.77,2.249,315,11.33,7.891,0,9.24,-0.0008935058,-0.0001851636,2.5E-07
"2018-05-04 22:20:00",78529,"ELMU",12.72,55.82,55.88,56.25,54.72,37.78,38.94,36.83,0.574,30.57,31.16,29.49,4.479,3.569,324.7,9.54,10.74,0,9.24,-0.0008935058,-0.0001851636,2.5E-07
"2018-05-04 22:25:00",78530,"ELMU",12.72,56.62,56.35,56.8,55.7,35.43,37.68,34.85,0.554,29.84,30.48,29.15,6.144,5.358,319.7,9.33,10.74,0,9.24,-0.0008935058,-0.0001851636,2.5E-07
"2018-05-04 22:30:00",78531,"ELMU",12.72,55.82,56.33,56.74,55.82,38.22,38.22,35.23,0.581,30,30.96,29.41,6.701,6.55,323.5,10.18,9.21,0,9.24,0.007343644,0.01067234,2.5E-07
"2018-05-04 22:35:00",78532,"ELMU",12.71,55.27,55.38,55.94,55.02,37.68,39.18,37.3,0.561,30.24,30.91,29.64,6.438,6.591,325,8.46,8.33,0,9.24,0.007343644,0.01067234,2.5E-07
"2018-05-04 22:40:00",78533,"ELMU",12.71,55.02,55.2,55.39,54.96,38.63,38.67,37.2,0.57,29.95,30.55,29.37,5.551,6.033,325.5,7.498,6.795,0,9.24,0.007343644,0.01067234,2.5E-07
"2018-05-04 22:45:00",78534,"ELMU",12.71,54.47,54.95,55.21,54.35,40.16,40.64,37.34,0.581,30.19,31.34,29.42,4.985,5.268,319.9,9.25,6.576,0,9.24,0.008416744,0.0117688,2.5E-07
"2018-05-04 22:50:00",78535,"ELMU",12.71,54.3,54.58,54.91,54.23,40.71,40.71,38.09,0.585,30.31,30.95,29.69,4.276,4.711,300.3,21.18,5.918,0,9.24,0.008416744,0.0117688,2.5E-07
"2018-05-04 22:55:00",78536,"ELMU",12.71,54.49,53.8,54.49,53.26,37.41,41.97,37.41,0.542,30.38,31.32,28.93,3.602,3.872,214.1,21.35,6.138,0,9.24,0.008416744,0.0117688,2.5E-07
"2018-05-04 23:00:00",78537,"ELMU",12.7,55.1,54.9,55.22,54.3,35.17,37.45,35.1,0.521,28.69,29.28,27.94,2.397,3.021,163.5,68.31,3.069,0,9.24,0.003960308,0.00639241,2.5E-07
"2018-05-04 23:05:00",78538,"ELMU",12.7,56.82,55.93,56.88,54.98,34.42,36.63,31.93,0.542,28.21,29.73,27.03,2.029,2.134,183.8,15.81,3.726,0,9.24,0.003960308,0.00639241,2.5E-07
"2018-05-04 23:10:00",78539,"ELMU",12.7,54.73,55.76,56.82,54.73,41.26,41.29,33.63,0.603,30.13,31.8,28.07,1.91,2.065,128.4,22.78,4.165,0,9.24,0.003960308,0.00639241,2.5E-07
"2018-05-04 23:15:00",78540,"ELMU",12.7,55.53,54.85,55.78,53.94,37.62,42.18,35.95,0.566,30.15,32.01,28.84,2.564,2.2,142.9,11.35,4.165,0,9.24,-0.0008442617,-0.0001078721,2.5E-07
"2018-05-04 23:20:00",78541,"ELMU",12.7,54.67,54.82,55.65,54.43,37.58,40.99,37.31,0.548,30.41,31.98,29.14,2.237,2.414,93.2,24.87,2.85,0,9.24,-0.0008442617,-0.0001078721,2.5E-07
"2018-05-04 23:25:00",78542,"ELMU",12.69,55.35,55.28,55.59,54.67,35.13,37.51,35.13,0.525,28.93,29.58,28.27,1.963,2.03,64.06,21.97,1.973,0,9.24,-0.0008442617,-0.0001078721,2.5E-07
"2018-05-04 23:30:00",78543,"ELMU",12.7,56.27,56.19,56.76,55.35,34.01,35.1,32.27,0.525,27.82,28.6,27.08,1.532,1.71,8.81,9.27,2.63,0,9.24,-0.001097744,-0.0004789988,2.5E-07
"2018-05-04 23:35:00",78544,"ELMU",12.69,56.15,56.29,56.64,55.96,34.83,35.34,32.65,0.536,28.4,29.26,27.35,1.653,1.574,5.145,4.259,2.411,0,9.24,-0.001097744,-0.0004789988,2.5E-07
"2018-05-04 23:40:00",78545,"ELMU",12.69,56.21,56.07,56.46,55.72,35.2,35.65,34.18,0.543,28.73,29.31,28.15,1.876,1.77,9.87,4.019,2.63,0,9.24,-0.001097744,-0.0004789988,2.5E-07
"2018-05-04 23:45:00",78546,"ELMU",12.69,55.18,55.49,56.28,54.93,37.15,38.37,34.8,0.551,29.67,30.44,28.71,2.102,1.985,328.8,14.7,3.946,0,9.24,-0.002099238,-0.001973067,2.5E-07
"2018-05-04 23:50:00",78547,"ELMU",12.69,52.91,54.86,55.54,52.91,48.45,48.45,36.98,0.662,30.96,34.01,29.39,2.609,2.368,318.7,12.1,4.822,0,9.24,-0.002099238,-0.001973067,2.5E-07
"2018-05-04 23:55:00",78548,"ELMU",12.69,50.21,50.77,52.85,49.78,51.75,53.93,47.33,0.64,33.74,34.33,32.88,2.873,2.776,314.8,8.06,3.946,0,9.24,-0.002099238,-0.001973067,2.5E-07
"2018-05-05 00:00:00",78549,"ELMU",12.69,49.29,50.19,50.64,49.11,55.81,55.94,51,0.667,33.79,34.55,32.8,2.912,2.878,305,8.66,3.507,0,9.24,-0.0001512502,0.0007194268,2.5E-07
"2018-05-05 00:05:00",78550,"ELMU",12.68,48.13,48.4,49.36,47.64,57.03,58.77,55.5,0.653,33.99,34.31,33.58,3.019,2.932,278.8,10.98,4.822,0,9.24,-0.0001512502,0.0007194268,2.5E-07
"2018-05-05 00:10:00",78551,"ELMU",12.68,50.03,48.92,50.03,48.13,51.92,57.44,51.79,0.638,33.45,34.22,32.65,3.298,3.064,286.4,5.084,4.822,0,9.24,-0.0001512502,0.0007194268,2.5E-07
"2018-05-05 00:15:00",78552,"ELMU",12.68,49.11,49.82,50.46,48.99,54.75,54.78,50.19,0.65,32.88,33.62,32.42,3.66,3.579,278,14.47,5.042,0,9.24,0.0002020475,0.001077438,2.5E-07
"2018-05-05 00:20:00",78553,"ELMU",12.68,48.68,48.55,49.11,48.19,56.62,56.89,54.85,0.661,33.67,34.15,33.16,3.591,3.671,286.7,11.39,4.384,0,9.24,0.0002020475,0.001077438,2.5E-07
"2018-05-05 00:25:00",78554,"ELMU",12.68,50.09,49.39,50.15,48.38,51.55,56.69,50.32,0.635,33.01,34.07,32.24,3.592,3.643,292.6,4.419,4.384,0,9.23,0.0002020475,0.001077438,2.5E-07
"2018-05-05 00:30:00",78555,"ELMU",12.68,49.36,49.54,50.15,48.74,54.31,55.87,51.28,0.651,33.2,34.3,32.02,3.36,3.43,281.6,18.92,4.165,0,9.23,0.0009889327,0.002125001,2.5E-07
"2018-05-05 00:35:00",78556,"ELMU",12.68,48.8,48.67,49.48,48.01,56.32,60.1,53.56,0.661,34.26,35.06,33.17,3.211,3.192,301,9.34,4.822,0,9.23,0.0009889327,0.002125001,2.5E-07
"2018-05-05 00:40:00",78557,"ELMU",12.67,49.67,49.51,49.79,48.74,53.63,56.32,51.69,0.65,33.15,34.02,32.51,2.913,3.171,279.5,29.1,5.261,0,9.23,0.0009889327,0.002125001,2.5E-07
"2018-05-05 00:45:00",78558,"ELMU",12.67,49.18,49.3,49.67,48.93,54.82,55.23,53.53,0.652,33.53,33.92,33.03,2.955,2.871,319.9,14.74,4.384,0,9.23,-3.930607E-05,0.0007517069,2.5E-07
"2018-05-05 00:50:00",78559,"ELMU",12.67,49.54,48.95,49.61,48.5,52.54,57.95,52.54,0.634,33.85,34.56,32.88,3.383,3.181,330.7,7.64,6.138,0,9.24,-3.930607E-05,0.0007517069,2.5E-07
"2018-05-05 00:55:00",78560,"ELMU",12.67,51.02,50.53,51.02,49.48,47.37,52.61,47.37,0.604,32.29,33.05,31.59,4.071,3.601,326.3,7.099,6.576,0,9.24,-3.930607E-05,0.0007517069,2.5E-07
"2018-05-05 01:00:00",78561,"ELMU",12.67,51.51,51.68,52,50.9,47.98,47.98,44.78,0.623,31.47,32.54,30.83,4.285,4.354,327.1,11.65,6.357,0,9.24,0.001787158,0.003249247,2.5E-07
"2018-05-05 01:05:00",78562,"ELMU",12.67,52.56,51.6,52.68,50.59,43.01,50.94,42.87,0.58,31.61,33.51,30.14,3.901,4.112,327.9,16.81,5.042,0,9.24,0.001787158,0.003249247,2.5E-07
"2018-05-05 01:10:00",78563,"ELMU",12.67,51.03,51.89,52.68,50.97,49.24,49.69,42.94,0.628,32.08,33.08,30.6,3.405,3.603,323.5,11.26,6.138,0,9.24,0.001787158,0.003249247,2.5E-07
"2018-05-05 01:15:00",78564,"ELMU",12.66,51.83,51.46,52.01,50.84,46.49,49.24,45.43,0.61,31.98,32.68,31.15,4.194,3.713,318.4,7.986,7.453,0,9.24,0.002515409,0.004282385,2.5E-07
"2018-05-05 01:20:00",78565,"ELMU",12.66,50.85,51.43,51.95,50.79,49.72,50.06,45.87,0.63,32.41,33.1,31.6,4.429,4.346,325.1,6.224,5.699,0,9.24,0.002515409,0.004282385,2.5E-07
"2018-05-05 01:25:00",78566,"ELMU",12.66,50.66,50.62,50.97,50.36,49.48,51.15,49.28,0.622,32.87,33.35,32.19,4.776,4.665,322.2,6.643,6.357,0,9.24,0.002515409,0.004282385,2.5E-07
"2018-05-05 01:30:00",78567,"ELMU",12.66,50.73,50.92,51.22,50.6,50.03,50.23,48.12,0.631,32.56,33.11,31.98,4.115,4.454,329.8,6.836,5.48,0,9.25,0.003358843,0.005252218,2.5E-07
"2018-05-05 01:35:00",78568,"ELMU",12.66,51.89,51.11,52.01,50.6,43.66,50.37,43.66,0.575,31.81,33.02,30.49,3.841,3.959,332.9,7.424,4.165,0,9.25,0.003358843,0.005252218,2.5E-07
"2018-05-05 01:40:00",78569,"ELMU",12.66,52.2,52.23,52.44,51.95,43.69,44.65,43.46,0.582,30.93,31.44,30.45,3.48,3.653,329.6,4.349,3.946,0,9.25,0.003358843,0.005252218,2.5E-07
"2018-05-05 01:45:00",78570,"ELMU",12.65,51.89,51.98,52.38,51.59,44.78,46.93,43.59,0.589,31.43,32.15,30.73,3.508,3.427,328.4,4.799,5.261,0,9.25,0.002404887,0.00416684,2.5E-07
"2018-05-05 01:50:00",78571,"ELMU",12.65,52.02,52.08,52.45,51.83,44.99,45.4,42.67,0.595,30.98,31.57,30.1,3.793,3.692,327,5.092,5.042,0,9.25,0.002404887,0.00416684,2.5E-07
"2018-05-05 01:55:00",78572,"ELMU",12.65,51.83,51.56,52.08,51.22,42.2,47.37,42.2,0.554,31.13,32.18,29.6,3.936,3.887,336,8.11,5.042,0,9.25,0.002404887,0.00416684,2.5E-07
"2018-05-05 02:00:00",78573,"ELMU",12.65,52.2,52.07,52.32,51.77,41.58,43.73,41.41,0.554,30.1,30.66,29.44,4.193,4.066,326.9,8.98,5.918,0,9.25,0.003016812,0.004976271,2.5E-07
"2018-05-05 02:05:00",78574,"ELMU",12.65,50.42,51.97,52.57,50.42,47.99,48.06,41.04,0.598,30.43,32,29.36,4.372,4.306,319.2,6.19,6.357,0,9.25,0.003016812,0.004976271,2.5E-07
"2018-05-05 02:10:00",78575,"ELMU",12.65,49.69,49.66,50.48,49.2,48.74,50.78,47.99,0.591,31.54,32.02,31,4.751,4.524,311.1,4.617,6.138,0,9.25,0.003016812,0.004976271,2.5E-07
"2018-05-05 02:15:00",78576,"ELMU",12.65,48.34,49.18,49.87,48.28,53.27,53.37,48.33,0.614,31.68,32.4,30.96,4.848,4.851,321.5,5.828,6.357,0,9.25,0.003634248,0.00559114,2.5E-07
"2018-05-05 02:20:00",78577,"ELMU",12.64,46.99,47.62,48.34,46.87,58.92,58.95,53.03,0.646,32.8,33.4,31.97,4.834,4.818,319.6,4.707,5.48,0,9.25,0.003634248,0.00559114,2.5E-07
"2018-05-05 02:25:00",78578,"ELMU",12.64,46.69,46.88,47.24,46.5,58.82,58.92,56.4,0.637,32.79,33.39,32.25,4.691,4.784,318.1,5.265,5.261,0,9.25,0.003634248,0.00559114,2.5E-07
"2018-05-05 02:30:00",78579,"ELMU",12.64,46.44,46.53,46.81,46.26,59.33,60.45,58.55,0.637,33.27,33.57,32.83,4.263,4.483,314,4.304,5.261,0,9.24,0.002058127,0.003343758,2.5E-07
"2018-05-05 02:35:00",78580,"ELMU",12.64,47.24,47,47.48,46.32,55.85,59.26,54.97,0.618,32.4,33.03,31.95,4.011,4.134,314.6,3.985,4.384,0,9.24,0.002058127,0.003343758,2.5E-07
"2018-05-05 02:40:00",78581,"ELMU",12.64,44.3,46.6,47.36,44.3,66.55,66.55,55.79,0.659,32.86,34.2,32.18,3.361,3.684,292.6,54.04,5.042,0,9.24,0.002058127,0.003343758,2.5E-07
"2018-05-05 02:45:00",78582,"ELMU",12.64,47.06,45.3,47.36,43.62,57.29,68.05,56.47,0.63,32.85,34.07,31.92,3.225,3.283,199.5,11.33,4.603,0,9.24,0.0005173312,0.001389824,2.5E-07
"2018-05-05 02:50:00",78583,"ELMU",12.64,46.51,46.6,47.06,46.2,59.23,59.33,57.05,0.638,32.7,33.24,32.09,2.789,3.023,229.8,21.47,3.726,0,9.24,0.0005173312,0.001389824,2.5E-07
"2018-05-05 02:55:00",78584,"ELMU",12.63,45.34,45.89,46.63,45.22,61.72,61.78,59.2,0.636,33.04,33.28,32.76,2.006,2.406,125.7,56.38,1.096,0,9.24,0.0005173312,0.001389824,2.5E-07
"2018-05-05 03:00:00",78585,"ELMU",12.63,46.08,45.5,46.32,45.1,61,62.16,59.5,0.646,32.98,33.44,32.6,1.162,1.489,333.4,54.3,4.165,0,9.24,-0.002033772,-0.002127229,2.5E-07
"2018-05-05 03:05:00",78586,"ELMU",12.62,44.85,45.35,46.01,44.73,63.11,63.56,60.69,0.638,33.23,33.53,32.81,0.935,1.069,282.2,13.45,4.165,0,9.24,-0.002033772,-0.002127229,2.5E-07
"2018-05-05 03:10:00",78587,"ELMU",12.63,44.85,44.9,45.1,44.73,62.53,63.25,62.36,0.632,32.95,33.26,32.68,0.869,0.899,294.3,1.325,0.438,0,9.24,-0.002033772,-0.002127229,2.5E-07
"2018-05-05 03:15:00",78588,"ELMU",12.62,45.22,44.99,45.4,44.73,61.34,62.53,61.34,0.629,32.71,33,32.47,0.609,0.802,246,56.36,0.658,0,9.24,-0.00535505,-0.007492193,2.5E-07
"2018-05-05 03:20:00",78589,"ELMU",12.62,45.71,45.77,46.08,45.22,59.95,61.38,59.71,0.626,32.78,33.04,32.55,0.28,0.403,357.6,25.8,1.534,0,9.23,-0.00535505,-0.007492193,2.5E-07
"2018-05-05 03:25:00",78590,"ELMU",12.62,46.51,46.27,46.57,45.77,58.38,59.88,58.38,0.628,32.74,32.99,32.44,0.567,0.411,276.3,13.5,1.754,0,9.24,-0.00535505,-0.007492193,2.5E-07
"2018-05-05 03:30:00",78591,"ELMU",12.61,46.2,46.18,46.51,45.16,57.73,58.99,57.73,0.614,32.46,32.78,31.44,0.708,0.658,309.4,21.11,1.315,0,9.24,-0.006734848,-0.01001029,2.5E-07
"2018-05-05 03:35:00",78592,"ELMU",12.62,46.2,46.19,46.44,46.01,56.78,57.77,56.64,0.604,31.89,32.22,31.49,0.447,0.571,288,19.18,0.438,0,9.24,-0.006734848,-0.01001029,2.5E-07
"2018-05-05 03:40:00",78593,"ELMU",12.61,45.71,45.93,46.32,45.59,58.28,58.38,56.71,0.609,31.76,32.06,31.54,0.157,0.312,238.3,11.93,0,0,9.24,-0.006734848,-0.01001029,2.5E-07
"2018-05-05 03:45:00",78594,"ELMU",12.61,45.28,45.49,45.83,45.16,58.62,60.15,58.24,0.602,31.97,32.48,31.62,0.003,0.061,118.1,64.98,0,0,9.24,-0.007340931,-0.0111892,2.5E-07
"2018-05-05 03:50:00",78595,"ELMU",12.61,45.52,45.52,45.83,45.22,57.77,58.69,57.7,0.599,31.65,31.87,31.43,0,0.001,83,0.032,0,0,9.24,-0.007340931,-0.0111892,2.5E-07
"2018-05-05 03:55:00",78596,"ELMU",12.6,44.48,44.96,45.65,44.24,61.17,62.4,57.56,0.61,31.98,32.52,31.27,0.171,0.027,296.9,1.873,1.973,0,9.24,-0.007340931,-0.0111892,2.5E-07
"2018-05-05 04:00:00",78597,"ELMU",12.6,44.85,45.27,45.83,44.48,62.06,62.06,57.8,0.627,31.91,32.81,31.51,1.031,0.566,299.6,8.41,3.726,0,9.24,-0.00768425,-0.01192297,2.5E-07
"2018-05-05 04:05:00",78598,"ELMU",12.6,42.4,43,44.91,42.22,71.19,72.28,62.09,0.655,33.56,34.22,32.54,2.07,1.583,285.2,7.836,3.946,0,9.24,-0.00768425,-0.01192297,2.5E-07
"2018-05-05 04:10:00",78599,"ELMU",12.6,42.16,42.38,42.77,41.98,72.83,72.96,70.81,0.664,34,34.32,33.64,2.83,2.505,290.2,2.168,3.069,0,9.24,-0.00768425,-0.01192297,2.5E-07
"2018-05-05 04:15:00",78600,"ELMU",12.6,42.34,42.19,42.46,41.91,71.5,73.03,71.19,0.656,33.93,34.26,33.45,2.933,2.916,301.3,5.399,3.507,0,9.24,-0.002728231,-0.003196257,2.5E-07
"2018-05-05 04:20:00",78601,"ELMU",12.6,39.34,40.44,42.4,38.97,78.85,79.43,71.05,0.644,33.33,34.02,32.69,2.993,2.86,258.7,15.7,4.603,0,9.24,-0.002728231,-0.003196257,2.5E-07
"2018-05-05 04:25:00",78602,"ELMU",12.6,42.4,40.79,42.4,39.28,67.75,78.85,67.75,0.623,32.95,33.49,32.32,3.304,3.165,250,3.715,4.165,0,9.24,-0.002728231,-0.003196257,2.5E-07
"2018-05-05 04:30:00",78603,"ELMU",12.6,40.81,41.14,42.59,40.19,73.13,73.78,67.31,0.633,32.16,33.05,31.24,3.469,3.401,276.9,30.99,4.165,0,9.23,-0.001755239,-0.001807555,2.5E-07
"2018-05-05 04:35:00",78604,"ELMU",12.59,40.07,40.65,41.66,40.07,78.17,78.17,72.96,0.657,33.54,34.04,32.87,3.547,3.561,304.8,7.021,4.165,0,9.23,-0.001755239,-0.001807555,2.5E-07
"2018-05-05 04:40:00",78605,"ELMU",12.59,40.5,40.37,40.69,39.95,76.27,78.27,76.27,0.652,33.81,34,33.59,3.585,3.566,303.6,4.245,5.261,0,9.23,-0.001755239,-0.001807555,2.5E-07
"2018-05-05 04:45:00",78606,"ELMU",12.59,40.81,41,41.42,40.44,73.54,76.3,72.79,0.636,33.25,33.75,32.87,3.842,3.708,316.1,7.564,5.042,0,9.23,-0.001503394,-0.001469092,2.5E-07
"2018-05-05 04:50:00",78607,"ELMU",12.59,41.06,41.02,41.3,40.63,73.64,73.71,72.35,0.643,33.05,33.3,32.78,4.002,3.983,313.6,4.663,5.48,0,9.23,-0.001503394,-0.001469092,2.5E-07
"2018-05-05 04:55:00",78608,"ELMU",12.59,40.51,40.85,41.18,40.51,74.43,74.43,73.34,0.637,33.15,33.4,32.94,3.512,3.865,324.6,8.15,4.165,0,9.23,-0.001503394,-0.001469092,2.5E-07
"2018-05-05 05:00:00",78609,"ELMU",12.58,39.72,40.14,40.63,39.59,76.21,76.24,74.4,0.632,32.96,33.22,32.65,2.321,2.887,275,24.57,2.411,0,9.23,-0.001383473,-0.001303456,2.5E-07
"2018-05-05 05:05:00",78610,"ELMU",12.58,39.35,39.51,39.72,39.23,78.87,79.96,76.17,0.645,33.58,33.9,32.72,1.766,2.035,270.8,25.37,3.288,0,9.24,-0.001383473,-0.001303456,2.5E-07
"2018-05-05 05:10:00",78611,"ELMU",12.58,38.13,38.73,39.41,37.88,81.8,81.8,78.9,0.637,33.15,33.46,32.63,1.662,1.59,308.5,13.22,3.288,0,9.23,-0.001383473,-0.001303456,2.5E-07
"2018-05-05 05:15:00",78612,"ELMU",12.58,39.97,39.3,40.28,38.13,77.31,82.2,76.59,0.648,33.48,33.76,33.08,2.519,2.135,286.7,12.99,3.946,0,9.23,-0.003706917,-0.004716664,0.001784669
"2018-05-05 05:20:00",78613,"ELMU",12.57,38.99,39.29,40.03,38.87,80.6,80.7,77.34,0.65,33.47,33.68,33.23,2.349,2.398,313.8,15.03,2.411,0,9.23,-0.003706917,-0.004716664,0.001784669
"2018-05-05 05:25:00",78614,"ELMU",12.57,39.05,38.74,39.05,38.5,80.5,82,80.5,0.65,33.54,33.68,33.3,2.127,2.218,301.9,9.99,2.411,0,9.23,-0.003706917,-0.004716664,0.001784669
"2018-05-05 05:30:00",78615,"ELMU",12.57,39.3,39.52,40.59,38.99,78.06,80.4,76.35,0.637,33.17,33.8,32.75,2.043,2.052,311.7,6.286,3.507,0,9.23,-0.003317123,-0.00409714,0.008550726
"2018-05-05 05:35:00",78616,"ELMU",12.56,38.07,38.71,39.42,37.89,81.5,81.5,77.61,0.634,32.75,33.25,31.94,2.035,2.113,287.8,24.64,3.288,0,9.23,-0.003317123,-0.00409714,0.008550726
"2018-05-05 05:40:00",78617,"ELMU",12.57,38.87,38.48,38.93,38.13,80.4,82,80.4,0.645,33.33,33.69,32.97,2.251,2.17,282.2,4.262,2.411,0,9.23,-0.003317123,-0.00409714,0.008550726
"2018-05-05 05:45:00",78618,"ELMU",12.56,38.5,38.99,39.3,38.5,80.5,80.5,79.18,0.637,33.28,33.53,32.99,1.879,2.068,305,11.73,2.411,0,9.23,0.002201049,0.003774825,0.02139416
"2018-05-05 05:50:00",78619,"ELMU",12.56,38.19,38.09,38.62,37.76,82.2,83.5,80.5,0.642,33.21,33.57,32.9,2.329,1.969,316.8,3.077,4.384,0,9.23,0.002201049,0.003774825,0.02139416
"2018-05-05 05:55:00",78620,"ELMU",12.56,38.81,38.51,38.93,38.01,78.02,82.2,78.02,0.625,32.81,33.29,32.46,2.963,2.656,305.9,5.643,5.042,0,9.23,0.002201049,0.003774825,0.02139416
"2018-05-05 06:00:00",78621,"ELMU",12.56,37.7,38.63,38.99,37.64,78.91,78.91,77.17,0.605,32.34,32.71,31.37,3.435,3.284,288.3,16.41,4.603,0.001495693,9.23,0.002636453,0.004540514,0.04818678
"2018-05-05 06:05:00",78622,"ELMU",12.56,37.64,37.58,37.83,37.34,84,84.2,79.01,0.642,32.66,33.46,31.71,2.833,3.212,267.2,8.35,2.192,0.05708979,9.24,0.002636453,0.004540514,0.04818678
"2018-05-05 06:10:00",78623,"ELMU",12.56,37.89,37.93,38.13,37.7,82.1,84,81.7,0.634,33.11,33.52,32.82,2.291,2.528,281.1,8.1,3.069,0.2177468,9.24,0.002636453,0.004540514,0.04818678
"2018-05-05 06:15:00",78624,"ELMU",12.55,37.76,37.74,38.01,37.46,82.3,82.8,82,0.633,32.9,33.17,32.61,2.037,2.08,288.9,6.01,3.288,0.5690374,9.24,0.002373768,0.004014289,0.08669088
"2018-05-05 06:20:00",78625,"ELMU",12.55,38.07,38.06,38.26,37.64,80.3,82.2,80.3,0.625,32.68,32.9,32.45,2.494,2.249,308.9,8.14,3.507,1.264284,9.24,0.002373768,0.004014289,0.08669088
"2018-05-05 06:25:00",78626,"ELMU",12.55,37.15,37.82,38.26,37.15,81.4,81.4,80.2,0.61,32.5,32.94,31.79,2.365,2.545,299,30.19,3.726,2.478738,9.24,0.002373768,0.004014289,0.08669088
"2018-05-05 06:30:00",78627,"ELMU",12.55,37.89,37.61,38.01,37.15,80.4,81.7,80.1,0.621,32.22,32.46,32.01,2.446,2.424,295.9,5.657,3.946,4.452718,9.24,0.002983971,0.004692437,0.129886
"2018-05-05 06:35:00",78628,"ELMU",12.55,38.26,38.17,38.5,37.77,79.86,80.4,78.81,0.626,32.42,32.78,32.18,2.316,2.394,279.6,9.38,2.85,7.578043,9.24,0.002983971,0.004692437,0.129886
"2018-05-05 06:40:00",78629,"ELMU",12.55,38.87,38.61,39.12,38.13,77.14,79.8,76.9,0.619,32.43,32.76,32.02,2.299,2.229,275.6,9.91,2.411,12.23399,9.24,0.002983971,0.004692437,0.129886
"2018-05-05 06:45:00",78630,"ELMU",12.55,38.87,38.76,39.06,38.38,78.03,78.91,77.14,0.626,32.5,32.84,32.2,1.99,2.119,294.3,3.768,2.192,21.8297,9.24,0.005707785,0.00768637,0.1755313
"2018-05-05 06:50:00",78631,"ELMU",12.56,38.88,38.63,38.88,38.38,79.33,79.6,78.03,0.637,32.71,33.03,32.43,1.746,1.886,304.4,3.362,2.411,34.5242,9.24,0.005707785,0.00768637,0.1755313
"2018-05-05 06:55:00",78632,"ELMU",12.56,39.74,39.2,39.74,38.63,76.84,79.5,76.84,0.638,33.11,33.5,32.78,1.212,1.495,302,3.977,1.534,49.12706,9.24,0.005707785,0.00768637,0.1755313
"2018-05-05 07:00:00",78633,"ELMU",12.56,39.06,39.56,40.04,38.76,82,82.1,75.85,0.663,33.36,34.16,32.75,1.084,1.095,140.2,65.52,3.726,61.98931,9.24,0.00965791,0.01140567,0.2223223
"2018-05-05 07:05:00",78634,"ELMU",12.57,40.53,39.81,40.65,38.94,79.77,82,79.53,0.683,34.29,34.93,33.91,0.736,0.892,140.8,16.86,0.877,74.22343,9.25,0.00965791,0.01140567,0.2223223
"2018-05-05 07:10:00",78635,"ELMU",12.57,42.13,41.42,42.13,40.47,73.81,79.84,73.81,0.672,34.69,35.2,34.2,0.643,0.655,170,7.689,0,86.89059,9.25,0.00965791,0.01140567,0.2223223
"2018-05-05 07:15:00",78636,"ELMU",12.58,42.87,42.58,42.99,41.95,70.47,73.81,70.13,0.66,34.1,34.62,33.59,0.185,0.48,278.4,84.5,0,99.76061,9.25,0.01318458,0.01466651,0.2693604
"2018-05-05 07:20:00",78637,"ELMU",12.59,42.68,42.76,43.05,42.56,71.02,71.49,69.69,0.661,33.93,34.3,33.61,0.628,0.343,327.1,5.338,3.069,113.6651,9.26,0.01318458,0.01466651,0.2693604
"2018-05-05 07:25:00",78638,"ELMU",12.6,43.67,43.07,43.73,42.56,70.33,72.86,70.16,0.68,34.56,35.16,33.87,1.389,1.022,310.9,4.068,2.85,128.0384,9.26,0.01318458,0.01466651,0.2693604
"2018-05-05 07:30:00",78639,"ELMU",12.63,44.46,44.14,44.58,43.6,70.67,71.12,68.36,0.704,34.81,35.82,34.06,2.152,1.775,303.1,4.136,2.85,143.3643,9.26,0.01883685,0.02126367,0.3170201
"2018-05-05 07:35:00",78640,"ELMU",12.65,45.44,44.93,45.56,44.34,67.98,70.61,67.67,0.703,35.43,35.97,35.01,2.134,2.198,310.4,5.482,2.192,159.6238,9.27,0.01883685,0.02126367,0.3170201
"2018-05-05 07:40:00",78641,"ELMU",12.67,46.54,46.05,46.54,45.44,67.4,68.86,66.72,0.726,35.97,36.46,35.36,2.08,2.079,319.1,4.099,2.63,177.5023,9.27,0.01883685,0.02126367,0.3170201
"2018-05-05 07:45:00",78642,"ELMU",12.72,47.58,46.98,47.58,46.42,64.98,67.88,64.2,0.728,36.27,36.98,35.26,2.046,2.059,306.9,4.375,2.85,196.7588,9.28,0.02682815,0.03122916,0.3635421
"2018-05-05 07:50:00",78643,"ELMU",12.77,48.99,48.26,48.99,47.52,64.43,65.15,62.97,0.761,36.67,37.61,36.05,2.062,2.061,307.2,6.191,2.411,215.5765,9.28,0.02682815,0.03122916,0.3635421
"2018-05-05 07:55:00",78644,"ELMU",12.83,50.46,49.63,50.46,48.8,60.51,64.26,58.47,0.755,36.94,37.98,36.15,1.88,2.007,310,12.94,2.411,230.1239,9.28,0.02682815,0.03122916,0.3635421
"2018-05-05 08:00:00",78645,"ELMU",12.91,52.12,51.2,52.12,50.4,57.62,61.4,54.82,0.765,37.05,38.07,35.71,1.379,1.629,316.6,13.3,1.754,242.284,9.29,0.03406331,0.03937781,0.4095605
"2018-05-05 08:05:00",78646,"ELMU",12.98,52.85,52.51,52.91,51.93,51.48,57.82,51.35,0.702,36.5,37.72,35.3,1.161,1.266,355.6,12.62,2.192,253.3561,9.29,0.03406331,0.03937781,0.4095605
"2018-05-05 08:10:00",78647,"ELMU",13.08,54.39,53.66,54.45,52.73,46.06,52.13,46.06,0.664,35.19,36.18,33.73,0.649,0.877,263.9,46.25,1.096,267.5489,9.29,0.03406331,0.03937781,0.4095605
"2018-05-05 08:15:00",78648,"ELMU",13.18,56.65,55.13,56.65,54.08,41.7,46.27,41.6,0.653,33.17,34.17,32.47,0.465,0.574,33.9,82.6,1.096,277.9528,9.3,0.04048579,0.04531391,0.4566972
"2018-05-05 08:20:00",78649,"ELMU",13.3,57.56,57.4,57.75,56.47,38.56,42.59,37.95,0.624,33.42,34.83,32.09,0.155,0.285,142.8,42.55,1.973,291.0255,9.3,0.04048579,0.04531391,0.4566972
"2018-05-05 08:25:00",78650,"ELMU",13.43,56.02,56.57,57.68,55.89,39.17,41.42,37.95,0.6,32.22,33.62,31.21,0.754,0.438,182.7,13.88,3.069,305.731,9.3,0.04048579,0.04531391,0.4566972
"2018-05-05 08:30:00",78651,"ELMU",13.56,55.89,56.03,56.38,55.59,39.62,40.94,37.74,0.604,31.61,32.53,30.5,1.218,0.947,197.1,25.55,3.069,325.7251,9.31,0.0485834,0.0534485,0.5033218
"2018-05-05 08:35:00",78652,"ELMU",13.69,56.19,55.7,56.26,55.4,41.35,43.39,38.39,0.637,31.86,33.73,30.64,1.711,1.53,189.4,26.15,3.507,343.7592,9.31,0.0485834,0.0534485,0.5033218
"2018-05-05 08:40:00",78653,"ELMU",13.82,58.09,57.46,58.34,56.13,38.97,41.93,38.22,0.643,33.48,34.64,32.65,1.28,1.478,146.3,22.35,2.192,360.018,9.31,0.0485834,0.0534485,0.5033218
"2018-05-05 08:45:00",78654,"ELMU",13.92,57.11,57.69,58.22,56.99,35.22,41.45,34.88,0.561,32.03,34.87,29.89,1.286,1.275,193.2,16.92,3.069,376.2703,9.31,0.05797554,0.06592186,0.5465616
"2018-05-05 08:50:00",78655,"ELMU",14.04,57.36,57.24,57.6,56.87,39.1,39.1,34.78,0.628,30.65,32.72,29.48,0.98,1.052,227.3,44.11,3.507,392.4807,9.31,0.05797554,0.06592186,0.5465616
"2018-05-05 08:55:00",78656,"ELMU",14.13,60.05,58.24,60.05,57.42,35.52,40.46,34.37,0.629,31.82,33.77,30.63,0.95,1.059,223.2,98.2,2.192,409.2663,9.31,0.05797554,0.06592186,0.5465616
"2018-05-05 09:00:00",78657,"ELMU",14.22,59.5,60.51,61.22,59.44,34.77,35.69,31.74,0.603,31.75,33.12,29.98,0.728,0.834,199.4,101.1,2.85,426.3431,9.31,0.06566375,0.07315003,0.5890382
"2018-05-05 09:05:00",78658,"ELMU",14.22,60.11,59.71,60.35,59.07,36.07,37.57,33.1,0.639,31.86,33.94,30.18,0.716,0.747,168.6,96.7,2.192,443.6795,9.32,0.06566375,0.07315003,0.5890382
"2018-05-05 09:10:00",78659,"ELMU",14.39,60.1,60.14,60.47,59.79,34.97,36,33.34,0.62,32.17,33.39,31.19,1.023,0.8,148.1,11.09,2.85,453.4697,9.32,0.06566375,0.07315003,0.5890382
"2018-05-05 09:15:00",78660,"ELMU",14.42,60.52,60.62,61.08,60.04,33.03,35.72,32.62,0.594,32.1,33.76,31.12,1.093,1.046,116.2,32.16,2.85,464.6403,9.32,0.07220703,0.07985657,0.6281367
"2018-05-05 09:20:00",78661,"ELMU",14.36,61.86,61.05,61.86,60.33,31.67,34.36,31.5,0.597,31.47,32.73,30.98,0.97,1.035,121.1,17.73,1.315,476.8902,9.32,0.07220703,0.07985657,0.6281367
"2018-05-05 09:25:00",78662,"ELMU",14.29,62.66,62.15,62.72,61.74,33.64,34.53,30.85,0.653,32.42,34.25,31.05,0.647,0.825,62.97,68.2,1.534,496.5707,9.32,0.07220703,0.07985657,0.6281367
"2018-05-05 09:30:00",78663,"ELMU",14.24,62.4,62.42,62.84,61.97,29.11,34.73,29.11,0.56,31.49,34.61,29.85,0.579,0.653,352.3,64.08,2.63,513.1744,9.32,0.08098151,0.08929545,0.6658643
"2018-05-05 09:35:00",78664,"ELMU",14.21,61.54,61.84,62.46,61.54,29.28,35.78,28.05,0.546,30.32,34.45,28.28,0.921,0.749,357.3,29.65,3.288,527.7313,9.32,0.08098151,0.08929545,0.6658643
"2018-05-05 09:40:00",78665,"ELMU",14.18,63.06,62.04,63.19,61.29,30.37,33.43,28.09,0.598,30.74,33.96,28.13,1.078,0.968,35.45,67.06,3.946,540.4772,9.32,0.08098151,0.08929545,0.6658643
"2018-05-05 09:45:00",78666,"ELMU",14.15,61.34,61.82,63.13,59.99,26.14,33.49,26.01,0.484,28.71,32.5,25.38,1.518,1.326,340.5,32.58,3.726,550.7025,9.32,0.08746117,0.09691326,0.7028029
"2018-05-05 09:50:00",78667,"ELMU",14.13,61.95,61.87,62.26,61.22,28.29,32.06,25.9,0.535,28.45,31.89,26.04,1.624,1.562,330.5,50.67,3.069,560.4969,9.32,0.08746117,0.09691326,0.7028029
"2018-05-05 09:55:00",78668,"ELMU",14.12,61.58,61.82,62.25,61.46,26.07,31.08,25.6,0.487,28.23,31.17,25.96,2.017,1.886,289,30.34,3.507,573.4172,9.32,0.08746117,0.09691326,0.7028029
"2018-05-05 10:00:00",78669,"ELMU",14.11,62.38,61.98,62.68,61.52,29.37,36.05,26.14,0.564,31.25,35.09,26.47,2.12,1.988,189.4,38.29,4.603,588.267,9.32,0.0954986,0.1082321,0.7360917
"2018-05-05 10:05:00",78670,"ELMU",14.1,62.93,62.72,63.29,62.25,30.74,34.21,29.27,0.602,31.55,34.26,29.96,2.588,2.333,143.1,21.15,5.261,605.8881,9.32,0.0954986,0.1082321,0.7360917
"2018-05-05 10:10:00",78671,"ELMU",14.09,62.87,62.75,63.11,62.31,29.17,31.79,27.77,0.57,30.5,32.51,28.76,3.005,2.789,153.6,16.84,5.699,624.0362,9.32,0.0954986,0.1082321,0.7360917
"2018-05-05 10:15:00",78672,"ELMU",14.09,63.42,63.09,63.48,62.8,28.28,32.23,27.23,0.564,30.71,33.26,29.01,2.976,3.058,185.4,14.73,4.603,642.2543,9.32,0.1066256,0.1230479,0.7645777
"2018-05-05 10:20:00",78673,"ELMU",14.07,63.23,63.41,63.66,63.05,26.96,30.87,26.68,0.534,29.81,32.18,28.31,2.854,2.895,160.7,33.9,6.138,655.9519,9.32,0.1066256,0.1230479,0.7645777
"2018-05-05 10:25:00",78674,"ELMU",14.07,63.72,63.5,63.91,63.05,27.4,30.53,26.68,0.552,29.95,31.98,28.52,2.498,2.647,140.4,65.73,4.384,666.4135,9.32,0.1066256,0.1230479,0.7645777
"2018-05-05 10:30:00",78675,"ELMU",14.07,64.4,64.29,64.7,63.6,29.68,33.02,27.06,0.612,31.92,34.77,29.2,2.751,2.501,175.2,13.35,6.357,675.2065,9.32,0.1126113,0.1295738,0.7921256
"2018-05-05 10:35:00",78676,"ELMU",14.06,63.59,63.76,64.58,63.04,29,32.1,28.35,0.581,31.45,34,29.97,3.344,3.155,144.9,17.46,7.672,685.2159,9.32,0.1126113,0.1295738,0.7921256
"2018-05-05 10:40:00",78677,"ELMU",14.06,63.35,63.42,63.9,63.1,29.37,31.07,26.89,0.584,30.15,32.25,28.69,3.912,3.66,123.7,12.97,7.014,695.1661,9.32,0.1126113,0.1295738,0.7921256
"2018-05-05 10:45:00",78678,"ELMU",14.06,64.56,64.36,65.05,63.35,29.33,30.9,26.75,0.609,31.12,33.55,28.85,3.872,3.911,143.9,22.96,8.11,712.3245,9.32,0.1205105,0.1407886,0.8160042
"2018-05-05 10:50:00",78679,"ELMU",14.05,64.62,64.53,64.93,64.07,28.04,33.62,27.5,0.583,32.07,35.32,30,4.25,4,131.3,25.13,13.59,731.4764,9.32,0.1205105,0.1407886,0.8160042
"2018-05-05 10:55:00",78680,"ELMU",14.05,64.25,64.41,64.75,64.06,30.49,30.9,26.64,0.626,31.22,32.95,29.46,4.466,4.356,137.3,19.32,8.55,747.4736,9.32,0.1205105,0.1407886,0.8160042
"2018-05-05 11:00:00",78681,"ELMU",14.05,65.04,64.66,65.59,64,26.91,31.75,26.44,0.568,31.51,34.54,29.36,5.417,5.026,130.6,13.42,9.43,760.3627,9.32,0.1294304,0.1530634,0.8363922
"2018-05-05 11:05:00",78682,"ELMU",14.04,65.65,64.62,65.77,63.75,24.84,29.77,24.84,0.535,29.92,32.71,28.17,4.786,5.166,150.6,32.24,8.11,770.3305,9.32,0.1294304,0.1530634,0.8363922
"2018-05-05 11:10:00",78683,"ELMU",14.04,65.16,65.5,66.02,64.91,27.87,28.79,24.33,0.59,29.53,32.59,27.84,4.657,4.681,159.2,30.58,7.672,783.4185,9.32,0.1294304,0.1530634,0.8363922
"2018-05-05 11:15:00",78684,"ELMU",14.04,65.16,65.68,66.08,65.1,25.96,31,23.85,0.55,30.22,34.17,27.86,4.205,4.437,119.1,14.81,7.891,794.9339,9.32,0.1367838,0.1625671,0.8562795
"2018-05-05 11:20:00",78685,"ELMU",14.04,65.83,65.94,66.44,64.97,21.44,30.55,21.03,0.465,29,34.19,25.02,4.673,4.257,153.7,23.18,9.64,808.9071,9.32,0.1367838,0.1625671,0.8562795
"2018-05-05 11:25:00",78686,"ELMU",14.04,66.38,66.18,66.87,65.34,23.95,26.81,21.37,0.529,28.4,31.67,25.18,4.882,4.735,162.7,20.42,8.55,804.7818,9.32,0.1367838,0.1625671,0.8562795
"2018-05-05 11:30:00",78687,"ELMU",14.04,65.83,65.91,66.51,65.28,22.69,26.85,21.71,0.492,27.56,30.65,25.58,5.037,4.994,187,19.99,9.86,806.186,9.32,0.1389295,0.1652289,0.8726974
"2018-05-05 11:35:00",78688,"ELMU",14.04,67.18,66.56,67.36,65.83,23.68,27.32,22.29,0.538,28.76,32.11,26.47,4.9,4.929,171.3,30.72,8.11,799.442,9.32,0.1389295,0.1652289,0.8726974
"2018-05-05 11:40:00",78689,"ELMU",14.04,66.87,66.65,67.3,66.14,22.83,26.1,21.81,0.513,28.06,30.85,26.32,5.301,5.15,165.2,12.3,10.52,817.3762,9.32,0.1389295,0.1652289,0.8726974
"2018-05-05 11:45:00",78690,"ELMU",14.04,66.87,66.95,67.42,66.57,22.29,25.48,20.62,0.501,27.54,30.52,25.41,5.448,5.22,169.5,17.31,12.71,831.3574,9.32,0.146827,0.1754166,0.8843817
"2018-05-05 11:50:00",78691,"ELMU",14.04,67.48,66.98,67.54,66.63,22.66,27.49,20.38,0.52,27.74,32.55,24.99,6.041,5.911,169.7,21.45,11.18,850.2375,9.31,0.146827,0.1754166,0.8843817
"2018-05-05 11:55:00",78692,"ELMU",14.04,67.42,67.17,67.61,66.69,22.49,26.78,20.62,0.515,27.82,32.11,25.71,6.047,6.115,162.6,14.65,9.21,853.5122,9.31,0.146827,0.1754166,0.8843817
"2018-05-05 12:00:00",78693,"ELMU",14.03,68.45,68.37,69.01,67.42,23.64,27.39,21.03,0.561,29.83,33.04,27.18,5.822,5.975,160.5,24.91,8.33,851.6885,9.31,0.1503263,0.1823151,0.8920126
"2018-05-05 12:05:00",78694,"ELMU",14.03,67.54,67.81,68.64,66.93,19.7,26.09,19.7,0.453,27.35,32.45,24.72,5.996,5.99,145.4,17.37,10.74,845.3924,9.31,0.1503263,0.1823151,0.8920126
"2018-05-05 12:10:00",78695,"ELMU",14.03,67.78,67.62,68.39,66.92,20.79,23.78,19.6,0.482,26.37,29.79,24.37,5.267,5.587,159.8,37.57,8.11,842.7512,9.31,0.1503263,0.1823151,0.8920126
"2018-05-05 12:15:00",78696,"ELMU",14.03,68.63,68.35,69,67.71,20.72,25.82,18.47,0.495,27.35,31.98,24.13,5.677,5.446,200.3,14.46,10.52,856.2365,9.31,0.1539727,0.1857508,0.8981981
"2018-05-05 12:20:00",78697,"ELMU",14.03,69.05,68.71,69.12,68.38,21.47,25.11,18.57,0.52,26.63,31.8,24.46,4.552,5.082,184.6,28.05,7.891,873.8775,9.31,0.1539727,0.1857508,0.8981981
"2018-05-05 12:25:00",78698,"ELMU",14.03,68.44,68.71,69.24,68.26,20.75,25.44,18.98,0.492,26.97,32.23,24.67,5.246,4.934,187.9,20.06,9.86,895.7512,9.31,0.1539727,0.1857508,0.8981981
"2018-05-05 12:30:00",78699,"ELMU",14.02,69.42,68.88,69.6,68.38,19.87,24.8,19.7,0.487,28.53,31.54,26.06,5.772,5.707,190.3,18.59,11.84,896.8372,9.31,0.159219,0.1902113,0.8989688
"2018-05-05 12:35:00",78700,"ELMU",14.02,68.81,68.88,69.6,68.56,18.33,22.18,18.2,0.441,25.78,28.65,23.82,6.305,5.953,151.4,13.01,8.77,908.4962,9.31,0.159219,0.1902113,0.8989688
"2018-05-05 12:40:00",78701,"ELMU",14.02,69.84,69.34,70.03,68.68,19.9,21.91,17.76,0.495,25.86,29.27,23.33,5.808,5.957,166.7,19.96,8.99,918.7012,9.31,0.159219,0.1902113,0.8989688
"2018-05-05 12:45:00",78702,"ELMU",14.02,70.7,70.34,70.88,69.29,18.54,25.38,17.89,0.475,28.94,33.56,25.11,5.522,5.525,173.8,27.13,10.74,930.358,9.31,0.1648744,0.1986613,0.897187
"2018-05-05 12:50:00",78703,"ELMU",14.01,69.04,69.97,70.7,69.04,18.81,24.08,17.11,0.456,26.37,32.05,23.69,6.188,5.871,202.9,18.12,12.49,916.7761,9.31,0.1648744,0.1986613,0.897187
"2018-05-05 12:55:00",78704,"ELMU",14.01,69.9,69.47,70.08,68.74,21.97,22.31,18.37,0.548,26.61,29.44,24.13,6.742,6.488,202.8,24.5,11.62,909.4164,9.31,0.1648744,0.1986613,0.897187
"2018-05-05 13:00:00",78705,"ELMU",14.01,70.08,70.47,71.37,69.65,20.24,23.88,17.35,0.508,27.71,32,23.62,7.342,7.097,181.7,25.47,12.28,908.3805,9.31,0.1662524,0.2026262,0.891425
"2018-05-05 13:05:00",78706,"ELMU",14.01,70.39,70.14,70.69,69.71,18.71,23.88,17.21,0.474,26.88,31.79,23.72,7.136,7.136,182.4,14.68,11.84,924.1543,9.31,0.1662524,0.2026262,0.891425
"2018-05-05 13:10:00",78707,"ELMU",14.01,70.45,70.16,70.57,69.84,18.54,22.55,17.38,0.471,26.19,30.33,23.86,7.897,7.47,183.8,12.73,15.34,933.5521,9.31,0.1662524,0.2026262,0.891425
"2018-05-05 13:15:00",78708,"ELMU",14,70.69,70.44,70.88,70.08,17.11,20.44,15.61,0.438,24.38,28.18,21.66,7.404,7.608,184.3,17.33,15.34,939.4025,9.3,0.1719072,0.2121266,0.8833911
"2018-05-05 13:20:00",78709,"ELMU",14.01,70.33,70.48,70.94,70.08,16.02,20.95,15,0.405,24.48,28.63,20.58,8.6,8.2,196.5,11.56,15.78,942.2327,9.3,0.1719072,0.2121266,0.8833911
"2018-05-05 13:25:00",78710,"ELMU",14.01,70.57,70.24,70.88,69.84,15.99,20.51,15.99,0.408,24.88,27.97,22.17,8.14,8.51,168.2,14.41,10.96,942.9327,9.3,0.1719072,0.2121266,0.8833911
"2018-05-05 13:30:00",78711,"ELMU",14,70.51,70.8,71.73,70.33,22.01,23.16,15.48,0.56,25.43,31.5,21.41,8.56,8.31,177.2,22.27,15.34,942.2789,9.3,0.1743279,0.21813,0.8717324
"2018-05-05 13:35:00",78712,"ELMU",14,71.06,71.01,71.73,70.27,17.96,24.29,16.22,0.466,27.82,32.52,23.21,8.47,8.38,153.3,10.73,13.37,941.4022,9.3,0.1743279,0.21813,0.8717324
"2018-05-05 13:40:00",78713,"ELMU",14,71.49,70.46,71.73,69.47,16.46,25,14.97,0.433,24.53,33.03,20.08,9,8.64,161.1,22.73,14.69,940.886,9.3,0.1743279,0.21813,0.8717324
"2018-05-05 13:45:00",78714,"ELMU",14,70.39,70.94,71.55,70.27,15.95,21.12,13.84,0.405,22.36,29.18,18.79,9.75,9.53,189.3,10.32,14.47,940.6813,9.3,0.1753682,0.2210354,0.8557076
"2018-05-05 13:50:00",78715,"ELMU",14,71.24,70.71,71.43,70.2,15.07,16.12,11.39,0.393,19.62,23.01,14.2,7.765,8.8,162.5,32.44,8.99,940.0721,9.3,0.1753682,0.2210354,0.8557076
"2018-05-05 13:55:00",78716,"ELMU",14,71.24,71.21,71.67,70.57,15.95,19.15,13.78,0.417,23.15,27.4,19.11,7.779,7.617,156.7,23.63,14.03,939.4579,9.3,0.1753682,0.2210354,0.8557076
"2018-05-05 14:00:00",78717,"ELMU",14,71.49,71.72,72.47,71.24,16.7,17.65,12.28,0.44,21.6,25.73,17.02,6.629,7.172,150.3,11.6,10.74,938.1616,9.3,0.1741061,0.2177957,0.8399742
"2018-05-05 14:05:00",78718,"ELMU",13.99,71.61,71.75,72.16,71.31,12.76,18.67,10.27,0.337,18.99,27.14,12.98,7.431,7.207,165.1,21.86,11.18,935.8831,9.3,0.1741061,0.2177957,0.8399742
"2018-05-05 14:10:00",78719,"ELMU",13.99,71.98,72.04,72.65,71.55,11.9,17.01,10.88,0.319,18.88,24.93,14.2,6.809,7.303,165.2,20.86,9.86,933.4872,9.3,0.1741061,0.2177957,0.8399742
"2018-05-05 14:15:00",78720,"ELMU",13.99,72.47,71.91,72.53,71.43,11.73,16.73,10.65,0.319,16.98,24.79,13.65,5.616,6.325,187.6,31.06,8.33,931.4255,9.3,0.1725829,0.2140445,0.8203514
"2018-05-05 14:20:00",78721,"ELMU",13.99,73.33,72.89,73.39,72.35,15.07,16.02,11.12,0.422,19.96,24.49,15.26,4.383,4.692,196,79.87,6.576,929.0833,9.3,0.1725829,0.2140445,0.8203514
"2018-05-05 14:25:00",78722,"ELMU",13.99,71.98,72.61,73.51,71.8,13.67,17.31,12.72,0.366,21.46,26.26,17.84,4.839,4.729,188.2,15.52,14.69,925.6635,9.3,0.1725829,0.2140445,0.8203514
"2018-05-05 14:30:00",78723,"ELMU",13.98,72.96,72.29,73.2,71.86,16.33,21.22,12.62,0.452,21.68,30.88,17.79,6.21,5.241,184.3,14.74,16.66,922.7494,9.3,0.1662338,0.1992708,0.7925299
"2018-05-05 14:35:00",78724,"ELMU",13.98,71.86,72.21,73.02,71.55,15.82,17.79,11.6,0.422,20.79,26.61,15.56,7.985,7.425,185.5,13.61,14.47,920.3013,9.3,0.1662338,0.1992708,0.7925299
"2018-05-05 14:40:00",78725,"ELMU",13.98,72.65,72.29,72.65,71.92,13.95,16.05,12.62,0.382,20.72,23.7,17.84,6.956,7.44,180.5,26.88,9.21,919.7535,9.3,0.1662338,0.1992708,0.7925299
"2018-05-05 14:45:00",78726,"ELMU",13.97,73.02,72.51,73.27,71.92,11.5,16.9,11.36,0.319,19.46,25.24,15.42,6.429,6.733,167.8,33.3,13.37,918.7062,9.3,0.1715445,0.213713,0.764755
"2018-05-05 14:50:00",78727,"ELMU",13.96,73.02,72.41,73.08,71.86,10.99,16.05,10.92,0.305,17.53,23.65,14.67,5.478,6.074,188.2,51.95,12.28,907.6845,9.3,0.1715445,0.213713,0.764755
"2018-05-05 14:55:00",78728,"ELMU",13.96,73.39,72.94,73.82,72.29,12.96,19.15,10.71,0.364,21.37,29.07,14.64,6.383,5.715,153.3,20.37,12.28,895.4619,9.3,0.1715445,0.213713,0.764755
"2018-05-05 15:00:00",78729,"ELMU",13.96,72.84,73.02,73.76,71.86,11.53,19.52,11.33,0.318,21.3,28.93,15.97,7.173,6.847,153.7,14.49,12.28,886.4597,9.3,0.1635315,0.2018149,0.7336472
"2018-05-05 15:05:00",78730,"ELMU",13.95,72.9,72.65,73.14,72.04,10.68,13.37,10.2,0.295,16.43,19.76,13.18,7.671,7.104,118.6,28.45,10.52,879.1882,9.29,0.1635315,0.2018149,0.7336472
"2018-05-05 15:10:00",78731,"ELMU",13.95,73.45,72.99,73.63,72.65,13.27,13.27,10.51,0.373,16.34,20.12,14.3,6.655,7.354,117.7,20.37,7.672,878.3535,9.29,0.1635315,0.2018149,0.7336472
"2018-05-05 15:15:00",78732,"ELMU",13.95,73.69,73.76,74.12,73.39,12.14,14.73,11.43,0.344,19.08,22.97,16.72,4.761,5.756,177.1,38.32,6.138,865.0051,9.29,0.160555,0.2014116,0.7020782
"2018-05-05 15:20:00",78733,"ELMU",13.95,72.65,73.45,73.82,72.65,14.97,16.9,10.99,0.41,21.27,25.88,15.88,5.095,4.627,163.8,19.16,14.47,828.1993,9.29,0.160555,0.2014116,0.7020782
"2018-05-05 15:25:00",78734,"ELMU",13.94,72.35,72.63,73.63,72.04,15.61,20.54,12.79,0.423,22.71,30.48,18.68,6.121,5.573,162.2,19.99,11.62,796.1841,9.29,0.160555,0.2014116,0.7020782
"2018-05-05 15:30:00",78735,"ELMU",13.94,73.14,73.18,73.63,72.35,15.54,16.12,12.82,0.433,21.64,24.03,19.11,7.974,6.916,120.9,17.98,14.25,787.7369,9.29,0.1504171,0.1857543,0.6621218
"2018-05-05 15:35:00",78736,"ELMU",13.93,72.95,72.97,73.57,72.52,12.45,19.08,12.45,0.344,21.01,28.52,18.24,7.821,8.41,137.7,14.36,12.93,819.5941,9.29,0.1504171,0.1857543,0.6621218
"2018-05-05 15:40:00",78737,"ELMU",13.93,73.07,72.75,73.51,72.28,12.21,15.82,11.73,0.339,18.97,24.13,16.49,6.409,7.144,126.3,57.73,7.672,815.2096,9.29,0.1504171,0.1857543,0.6621218
"2018-05-05 15:45:00",78738,"ELMU",13.93,73.25,73.17,73.49,72.77,13.54,15.78,12.04,0.378,20.37,23.87,17.6,5.012,5.714,111.2,43.57,6.576,778.9605,9.29,0.1435032,0.1839756,0.6248202
"2018-05-05 15:50:00",78739,"ELMU",13.93,72.69,72.9,73.61,72.08,13.5,17.34,12,0.37,21.85,26.03,17.05,5.16,4.952,123.9,8.72,12.71,686.8223,9.29,0.1435032,0.1839756,0.6248202
"2018-05-05 15:55:00",78740,"ELMU",13.92,73.23,72.75,73.36,72.38,15.78,18.7,12.65,0.441,22.22,28.15,18.36,6.434,5.828,124.4,11.48,10.08,653.5989,9.29,0.1435032,0.1839756,0.6248202
"2018-05-05 16:00:00",78741,"ELMU",13.92,73.72,73.57,73.85,73.11,15.57,18.43,13.06,0.442,23.41,28.1,19.87,6.672,6.687,172.5,17.86,7.234,676.665,9.29,0.133404,0.168014,0.5823425
"2018-05-05 16:05:00",78742,"ELMU",13.92,73.6,73.84,74.09,73.47,15.74,17.34,12.92,0.445,22.19,26.82,19.71,5.396,5.917,163.5,31.61,10.96,743.7143,9.29,0.133404,0.168014,0.5823425
"2018-05-05 16:10:00",78743,"ELMU",13.92,74.7,74.09,75.13,73.29,14.28,15.98,11.29,0.419,20.95,25.03,16.69,5.623,5.561,119.2,15.57,12.49,792.056,9.29,0.133404,0.168014,0.5823425
"2018-05-05 16:15:00",78744,"ELMU",13.92,73.41,74.14,74.88,73.35,12.89,17.95,11.49,0.362,21.44,28.05,17.32,6.58,6.01,124.7,19.79,12.71,796.224,9.29,0.145766,0.1818256,0.5403942
"2018-05-05 16:20:00",78745,"ELMU",13.91,73.96,73.5,74.08,72.98,14.65,14.89,12.41,0.419,20.42,23.26,18.29,6.618,6.73,98.5,29.8,7.234,774.7712,9.29,0.145766,0.1818256,0.5403942
"2018-05-05 16:25:00",78746,"ELMU",13.9,74.27,74.04,74.45,73.72,16.87,17.48,12.58,0.488,22.09,27.5,19.28,5.714,5.923,186.6,24.6,9.64,734.0547,9.29,0.145766,0.1818256,0.5403942
"2018-05-05 16:30:00",78747,"ELMU",13.9,74.21,73.99,74.39,73.59,16.05,17.99,13.63,0.463,23.93,27.7,21.12,5.289,5.628,185,19.92,9.64,705.9874,9.29,0.1365197,0.1728406,0.4957017
"2018-05-05 16:35:00",78748,"ELMU",13.9,73.78,73.9,74.82,73.47,14.42,17.75,13.19,0.41,22.42,27.58,20.11,5.484,5.381,131.2,16.83,9.21,698.0135,9.29,0.1365197,0.1728406,0.4957017
"2018-05-05 16:40:00",78749,"ELMU",13.9,73.59,74.27,75,73.47,14.48,19.55,12.55,0.409,24.15,30.34,19.36,5.622,5.624,183.6,15.63,10.3,689.4279,9.28,0.1365197,0.1728406,0.4957017
"2018-05-05 16:45:00",78750,"ELMU",13.9,72.49,73.15,73.72,72.43,13.57,20.5,12.61,0.37,22.39,30.3,18.72,6.034,5.827,175.1,20.48,13.37,606.5392,9.28,0.1065862,0.1389251,0.4494479
"2018-05-05 16:50:00",78751,"ELMU",13.92,72.55,72.47,72.68,72.19,14.38,19.21,13.43,0.393,22.89,28.15,19.61,6.617,6.223,176,11.82,10.08,492.8782,9.28,0.1065862,0.1389251,0.4494479
"2018-05-05 16:55:00",78752,"ELMU",13.93,72.92,72.89,73.29,72.37,13.7,16.15,12.65,0.379,21.5,24.36,18.7,7.506,7.119,225.6,10.8,13.15,372.752,9.28,0.1065862,0.1389251,0.4494479
"2018-05-05 17:00:00",78753,"ELMU",13.94,72.92,73.37,73.72,72.86,18.09,21.39,13.67,0.5,26.58,31.39,20.45,6.587,6.95,181.7,22.6,7.672,336.0635,9.28,0.08301536,0.1176948,0.4022179
"2018-05-05 17:05:00",78754,"ELMU",13.94,72.61,72.68,73.04,72.31,17.89,22.44,13.6,0.489,25.96,32.07,20.06,6.354,6.433,169.1,12.65,10.08,354.4642,9.27,0.08301536,0.1176948,0.4022179
"2018-05-05 17:10:00",78755,"ELMU",13.94,73.35,73.1,73.47,72.37,13.7,19.25,12.38,0.384,20.85,28.34,18.3,5.922,6.229,229.3,17.7,12.93,397.7094,9.27,0.08301536,0.1176948,0.4022179
"2018-05-05 17:15:00",78756,"ELMU",13.94,73.84,73.71,74.21,73.35,12.72,15.47,12.31,0.362,20.44,23.77,18.38,6.257,6.076,226.5,15.22,9.64,452.8701,9.27,0.09747532,0.1315039,0.3551153
"2018-05-05 17:20:00",78757,"ELMU",13.94,73.66,73.61,73.96,73.29,15.06,16.18,12.38,0.427,20.67,25.05,18.37,6.208,6.285,207.6,16.58,9.21,504.8664,9.27,0.09747532,0.1315039,0.3551153
"2018-05-05 17:25:00",78758,"ELMU",13.93,72.86,73.32,73.84,72.61,16.66,22.07,14.18,0.459,25.96,32.42,21.17,5.75,5.927,165.9,12.85,8.77,494.8897,9.27,0.09747532,0.1315039,0.3551153
"2018-05-05 17:30:00",78759,"ELMU",13.9,72.31,72.26,72.8,71.88,18.33,22.85,13.74,0.496,25.37,32.19,19.79,5.492,5.713,162.8,16.16,8.33,417.4598,9.27,0.07631887,0.1076157,0.3061253
"2018-05-05 17:35:00",78760,"ELMU",13.88,71.39,71.9,72.37,71.15,22.44,27.2,15.78,0.589,29.66,36.32,23.16,5.408,5.483,160.6,11.03,7.453,316.989,9.27,0.07631887,0.1076157,0.3061253
"2018-05-05 17:40:00",78761,"ELMU",13.86,72.19,71.6,72.25,71.08,14.11,22.41,13.67,0.38,23.98,31.06,19.77,4.88,5.111,207.4,22.67,5.918,258.4178,9.27,0.07631887,0.1076157,0.3061253
"2018-05-05 17:45:00",78762,"ELMU",13.83,72,72.21,72.49,71.76,22.24,23.87,13.77,0.596,24.16,32.97,20,4.337,4.551,204.4,34.96,5.261,235.0764,9.27,0.05334811,0.0786763,0.2569106
"2018-05-05 17:50:00",78763,"ELMU",13.83,71.15,71.25,71.94,70.6,18.5,25.16,16.8,0.481,29.19,33.79,23.61,4.508,4.402,164.8,10.94,9.64,222.6572,9.27,0.05334811,0.0786763,0.2569106
"2018-05-05 17:55:00",78764,"ELMU",13.82,71.33,71.2,71.45,70.78,20.64,25.4,17.72,0.54,29.1,34.14,25.13,4.582,4.527,174,14.04,7.234,222.5517,9.27,0.05334811,0.0786763,0.2569106
"2018-05-05 18:00:00",78765,"ELMU",13.85,71.7,71.49,71.82,71.02,25.91,26.73,17.65,0.687,29.65,35.63,25.29,5.256,4.966,148.5,14.91,7.891,235.0544,9.26,0.0478231,0.07033216,0.2078941
"2018-05-05 18:05:00",78766,"ELMU",13.85,71.64,71.5,71.76,71.21,21.93,27.34,19.21,0.58,30.63,36.18,27.24,4.772,4.983,142.1,9.62,6.795,258.6977,9.26,0.0478231,0.07033216,0.2078941
"2018-05-05 18:10:00",78767,"ELMU",13.84,71.76,71.67,72.19,71.15,21.69,26.18,16.32,0.576,29.99,35.09,23.37,5.132,4.904,141.3,12.58,8.99,274.0358,9.26,0.0478231,0.07033216,0.2078941
"2018-05-05 18:15:00",78768,"ELMU",13.83,72.13,71.72,72.25,71.27,15.3,23.26,15.23,0.412,27.58,32.08,22.28,4.679,4.923,155.6,12.54,5.918,281.5945,9.26,0.05553924,0.07977906,0.1609606
"2018-05-05 18:20:00",78769,"ELMU",13.82,72.51,72.19,72.51,71.95,21.15,24.58,15.23,0.576,27.47,34.19,22.29,4.389,4.578,157.3,7.686,5.261,284.2574,9.26,0.05553924,0.07977906,0.1609606
"2018-05-05 18:25:00",78770,"ELMU",13.79,71.96,72.48,72.76,71.96,18.7,24.59,18.57,0.5,30.97,34.37,27.04,4.01,4.172,169.5,9.73,6.138,302.7802,9.26,0.05553924,0.07977906,0.1609606
"2018-05-05 18:30:00",78771,"ELMU",13.74,71.84,71.98,72.21,71.66,15.85,21.43,15.27,0.422,26.05,30.53,22.2,3.724,3.824,188.5,14.42,5.261,286.5343,9.26,0.04908309,0.07056414,0.1160027
"2018-05-05 18:35:00",78772,"ELMU",13.71,71.36,71.66,71.96,71.3,18.03,22.68,15.78,0.472,27.49,31.52,22.89,3.51,3.585,146.5,17.53,4.822,244.9407,9.26,0.04908309,0.07056414,0.1160027
"2018-05-05 18:40:00",78773,"ELMU",13.69,71.54,71.37,71.79,70.99,15.61,24.32,15.54,0.412,27.5,32.92,22.39,2.921,3.31,119.4,18.28,3.726,197.3083,9.26,0.04908309,0.07056414,0.1160027
"2018-05-05 18:45:00",78774,"ELMU",13.68,72.04,71.88,72.16,71.67,16.05,22.48,15.2,0.431,25.66,31.54,22.01,2.729,2.753,118.4,20.89,7.014,190.3493,9.26,0.03141481,0.04786601,0.07389029
"2018-05-05 18:50:00",78775,"ELMU",13.65,72.04,72.09,72.28,71.86,18.78,18.78,14.97,0.504,23.88,27.32,21.93,2.972,2.832,103.8,12.49,6.138,197.6915,9.26,0.03141481,0.04786601,0.07389029
"2018-05-05 18:55:00",78776,"ELMU",13.63,71.67,71.82,72.16,71.31,16.6,22.14,15.03,0.44,25.76,31.16,21.85,3.784,3.362,114,10.35,7.014,190.9638,9.26,0.03141481,0.04786601,0.07389029
"2018-05-05 19:00:00",78777,"ELMU",13.6,71.86,71.81,71.98,71.55,14.8,16.6,14.66,0.394,22.33,24.1,21.11,3.682,3.796,132.2,17.53,5.48,176.3432,9.26,0.02717041,0.04428187,0.0379372
"2018-05-05 19:05:00",78778,"ELMU",13.58,71.12,71.47,71.98,70.88,25.75,26.22,14.73,0.67,28.18,34.85,21.22,3.471,3.569,125.8,10.4,4.384,162.0769,9.26,0.02717041,0.04428187,0.0379372
"2018-05-05 19:10:00",78779,"ELMU",13.54,71.86,71.49,71.92,70.82,15.58,25.82,14.83,0.415,24.99,34.3,21.38,2.772,3.101,109.4,14.43,4.384,162.6311,9.26,0.02717041,0.04428187,0.0379372
"2018-05-05 19:15:00",78780,"ELMU",13.52,70.39,71.08,71.92,70.14,26.19,26.43,15.44,0.664,30.15,34.79,22.33,3.117,2.923,142.5,6.736,4.822,153.9337,9.26,0.02318371,0.03879726,0.01600041
"2018-05-05 19:20:00",78781,"ELMU",13.49,69.96,70.01,70.45,69.71,26.19,28.95,24.35,0.655,34.24,36.29,31.71,2.82,3.05,140.7,8.99,3.069,144.144,9.26,0.02318371,0.03879726,0.01600041
"2018-05-05 19:25:00",78782,"ELMU",13.44,69.59,69.74,69.96,69.53,25.54,28.03,24.15,0.63,33.17,35.27,31.5,2.676,2.716,127.1,5.354,3.507,119.4737,9.26,0.02318371,0.03879726,0.01600041
"2018-05-05 19:30:00",78783,"ELMU",13.4,68.55,69.02,69.65,68.18,20.88,34.46,20.88,0.497,34.59,39.56,26.97,2.448,2.581,141.1,14.33,3.507,100.4178,9.26,0.01050844,0.01627232,0.005738103
"2018-05-05 19:35:00",78784,"ELMU",13.34,68.31,68.8,69.22,68.18,28.06,28.16,20.75,0.663,31.64,34.24,26.85,2.79,2.593,143.6,5.797,3.946,81.94707,9.26,0.01050844,0.01627232,0.005738103
"2018-05-05 19:40:00",78785,"ELMU",13.3,68.06,67.96,68.37,67.57,31.22,32.82,23.64,0.731,34.32,37.73,29.32,2.826,2.865,154,7.67,3.288,69.89423,9.25,0.01050844,0.01627232,0.005738103
"2018-05-05 19:45:00",78786,"ELMU",13.24,67.57,67.99,68.31,67.39,30.14,31.05,24.12,0.694,33.94,36.48,30.1,2.689,2.786,155.1,8.41,3.726,61.25122,9.25,0.00734372,0.01184789,0.000655013
"2018-05-05 19:50:00",78787,"ELMU",13.18,66.41,66.86,67.51,66.22,31.33,36.63,26.46,0.693,36.12,39.57,31.35,2.138,2.473,146.9,19.25,2.63,51.79069,9.25,0.00734372,0.01184789,0.000655013
"2018-05-05 19:55:00",78788,"ELMU",13.13,67.02,66.74,67.14,66.29,25.54,31.22,25.07,0.577,31.65,35.1,30.09,1.616,1.855,109.7,9.66,1.534,40.94015,9.25,0.00734372,0.01184789,0.000655013
"2018-05-05 20:00:00",78789,"ELMU",13.07,67.45,67.29,67.51,66.96,25.37,28.3,24.12,0.582,31.26,33.51,29.34,1.139,1.333,71.23,16.86,1.973,30.6142,9.25,0.001051979,0.002835465,2.5E-07
"2018-05-05 20:05:00",78790,"ELMU",13.01,67.14,67.36,67.69,66.16,25.41,26.63,23.37,0.577,30.49,31.9,28.78,1.417,1.226,95.1,12.52,3.726,25.25657,9.25,0.001051979,0.002835465,2.5E-07
"2018-05-05 20:10:00",78791,"ELMU",12.96,66.29,66.51,67.2,65.92,24.32,29.93,24.32,0.536,31.6,34.22,28.77,2.062,1.628,100.2,12.56,5.699,20.47772,9.25,0.001051979,0.002835465,2.5E-07
"2018-05-05 20:15:00",78792,"ELMU",12.91,66.22,66.49,66.84,66.1,25.07,25.68,22.48,0.551,28.28,30.25,26.8,3.183,2.671,109.2,8.38,6.576,15.26506,9.25,-0.0003637018,0.0008550791,2.5E-07
"2018-05-05 20:20:00",78793,"ELMU",12.87,65.07,65.55,66.22,64.88,26.7,28.71,24.08,0.564,29.64,32.44,28.07,3.785,3.427,105.6,8.85,8.11,10.02225,9.24,-0.0003637018,0.0008550791,2.5E-07
"2018-05-05 20:25:00",78794,"ELMU",12.83,63.11,63.8,65.19,62.93,32.11,33.54,26.6,0.633,32.36,34.41,29.94,4.247,4.129,113.9,7.481,7.453,5.677379,9.24,-0.0003637018,0.0008550791,2.5E-07
"2018-05-05 20:30:00",78795,"ELMU",12.8,64.34,63.92,64.59,62.93,26.74,32.11,25.72,0.551,29.78,32.95,28.39,4.085,4.173,98.1,8.17,5.699,2.897144,9.24,0.006984923,0.01111816,2.5E-07
"2018-05-05 20:35:00",78796,"ELMU",12.78,64.23,64.47,64.84,64.1,26.06,26.74,24.63,0.534,28.63,29.52,27.44,4.094,4.165,95.7,7.843,5.48,1.436662,9.24,0.006984923,0.01111816,2.5E-07
"2018-05-05 20:40:00",78797,"ELMU",12.76,63.5,64.2,64.54,63.5,27.32,27.73,24.97,0.546,28.72,29.87,27.76,3.879,4.042,107.1,8.33,5.48,0.771358,9.24,0.006984923,0.01111816,2.5E-07
"2018-05-05 20:45:00",78798,"ELMU",12.76,61.3,62.3,63.74,61.05,32.8,34.71,27.22,0.607,31.71,33.34,29.2,3.509,3.655,134.4,7.964,3.507,0.3614606,9.24,0.006945688,0.01102223,2.5E-07
"2018-05-05 20:50:00",78799,"ELMU",12.75,60.93,60.91,61.3,60.56,32.53,34.91,32.49,0.594,32.22,33.12,31.09,2.897,3.185,123.7,5.298,3.069,0.1243478,9.24,0.006945688,0.01102223,2.5E-07
"2018-05-05 20:55:00",78800,"ELMU",12.74,60.07,60.59,60.99,59.89,35.52,38.58,32.53,0.629,32.93,35.24,31.25,2.219,2.577,122.5,8.2,3.069,0.01704034,9.24,0.006945688,0.01102223,2.5E-07
"2018-05-05 21:00:00",78801,"ELMU",12.74,60.75,60.3,60.81,59.83,32.83,35.56,31.98,0.596,31.36,32.65,30.59,1.859,2.038,119.3,5.193,1.973,0,9.24,0.001182972,0.002967743,2.5E-07
"2018-05-05 21:05:00",78802,"ELMU",12.73,60.07,60.5,60.87,60.07,33,33.07,32.53,0.584,31.12,31.48,30.85,1.184,1.541,124.4,0.056,1.096,0,9.23,0.001182972,0.002967743,2.5E-07
"2018-05-05 21:10:00",78803,"ELMU",12.73,59.71,59.83,60.26,59.58,32.39,33.48,32.39,0.566,30.79,31.35,30.12,0.642,0.833,133.9,49.85,1.315,0,9.23,0.001182972,0.002967743,2.5E-07
"2018-05-05 21:15:00",78804,"ELMU",12.73,59.83,59.49,59.95,58.85,33.04,38.04,31.71,0.58,31.52,33.72,29.63,1.069,0.871,270.9,7.039,4.384,0,9.23,-0.005255528,-0.006980943,2.5E-07
"2018-05-05 21:20:00",78805,"ELMU",12.72,59.65,60.33,60.94,59.65,38.79,38.79,29.84,0.677,31.28,34.7,28.9,1.488,1.264,295.9,9.5,2.411,0,9.23,-0.005255528,-0.006980943,2.5E-07
"2018-05-05 21:25:00",78806,"ELMU",12.72,56.97,58.18,59.71,56.84,48.7,48.83,38.79,0.771,36.67,38.06,34.55,2.185,1.833,318.3,4.435,2.63,0,9.23,-0.005255528,-0.006980943,2.5E-07
"2018-05-05 21:30:00",78807,"ELMU",12.72,56.6,56.58,57.03,56.36,44.14,48.8,43.9,0.69,36.54,37.94,34.93,2.18,2.15,320.6,8.37,4.165,0,9.23,-0.002511075,-0.002624043,2.5E-07
"2018-05-05 21:35:00",78808,"ELMU",12.72,57.03,56.99,57.28,56.66,45.77,45.77,42.78,0.727,35.58,36.35,34.58,2.852,2.472,306.6,7.716,5.042,0,9.23,-0.002511075,-0.002624043,2.5E-07
"2018-05-05 21:40:00",78809,"ELMU",12.71,57.16,57.26,57.64,56.91,47.55,48.7,41.28,0.759,36.69,38.14,33.94,3.406,3.155,299.3,5.027,4.822,0,9.23,-0.002511075,-0.002624043,2.5E-07
"2018-05-05 21:45:00",78810,"ELMU",12.71,56.67,56.86,57.16,56.61,49.08,49.22,47.1,0.769,37.54,38.12,36.96,3.458,3.457,305.3,4.884,3.946,0,9.23,0.001092372,0.002571492,2.5E-07
"2018-05-05 21:50:00",78811,"ELMU",12.72,56.8,56.59,56.8,56.31,48.71,51.29,48.2,0.767,37.99,38.81,37.22,3.343,3.445,309,5.918,4.165,0,9.23,0.001092372,0.002571492,2.5E-07
"2018-05-05 21:55:00",78812,"ELMU",12.71,56.43,56.55,56.8,56.19,49.11,50.71,48.3,0.763,37.88,38.52,37.3,3.042,3.162,309.9,6.935,3.946,0,9.23,0.001092372,0.002571492,2.5E-07
"2018-05-05 22:00:00",78813,"ELMU",12.71,56.49,56.37,56.68,56.07,50.95,51.33,47.89,0.793,37.84,38.62,36.71,3.176,3.097,310.7,7.271,4.165,0,9.23,0.001197197,0.002651136,2.5E-07
"2018-05-05 22:05:00",78814,"ELMU",12.71,56.19,55.98,56.43,55.58,45.98,51.6,45.95,0.708,37.32,38.63,35.7,3.433,3.264,318,4.321,5.261,0,9.23,0.001197197,0.002651136,2.5E-07
"2018-05-05 22:10:00",78815,"ELMU",12.71,57.47,57,57.54,56.19,41.25,46.02,40.74,0.666,34.67,35.87,33.72,3.767,3.639,321.2,4.329,4.822,0,9.23,0.001197197,0.002651136,2.5E-07
"2018-05-05 22:15:00",78816,"ELMU",12.71,57.78,57.68,57.96,57.41,40.54,41.63,39.69,0.661,34,34.5,33.37,3.777,3.773,318.1,3.501,4.165,0,9.23,0.002687452,0.004740373,2.5E-07
"2018-05-05 22:20:00",78817,"ELMU",12.7,57.41,57.61,57.96,57.29,42.95,43.02,40.27,0.691,34.38,35.17,33.59,3.688,3.755,317.4,3.434,4.165,0,9.23,0.002687452,0.004740373,2.5E-07
"2018-05-05 22:25:00",78818,"ELMU",12.7,56.19,56.64,57.47,56.13,43.6,44.89,42.65,0.672,34.98,35.66,34.31,3.528,3.604,315.4,4.477,3.946,0,9.23,0.002687452,0.004740373,2.5E-07
"2018-05-05 22:30:00",78819,"ELMU",12.7,55.94,55.95,56.25,55.64,43.5,44.86,43.36,0.664,34.43,34.84,33.78,3.215,3.345,312.1,4.974,4.165,0,9.23,0.002846109,0.004964297,2.5E-07
"2018-05-05 22:35:00",78820,"ELMU",12.7,56.19,56.25,56.56,55.82,44.04,44.04,41.97,0.678,34.02,34.71,33.53,3.218,3.226,310.4,4.361,4.384,0,9.23,0.002846109,0.004964297,2.5E-07
"2018-05-05 22:40:00",78821,"ELMU",12.7,55.39,55.58,56.25,55.21,46.49,47,44.11,0.696,35.1,35.66,34.59,3.525,3.334,305.4,3.607,5.261,0,9.23,0.002846109,0.004964297,2.5E-07
"2018-05-05 22:45:00",78822,"ELMU",12.69,55.15,55.42,55.76,55.09,46.9,46.97,44.52,0.696,34.93,35.47,34.27,4.029,3.81,312.3,6.875,5.042,0,9.23,0.002265381,0.004133531,2.5E-07
"2018-05-05 22:50:00",78823,"ELMU",12.69,55.33,55.07,55.33,54.78,44.86,46.94,44.86,0.67,34.52,35.27,34.02,4.022,4.028,319,5.444,4.384,0,9.23,0.002265381,0.004133531,2.5E-07
"2018-05-05 22:55:00",78824,"ELMU",12.69,56.25,55.69,56.31,55.15,41.73,45.44,41.63,0.644,33.63,34.62,32.92,3.741,3.916,326.6,5.261,4.384,0,9.23,0.002265381,0.004133531,2.5E-07
"2018-05-05 23:00:00",78825,"ELMU",12.69,56,56.13,56.68,55.7,40.1,44.66,40.1,0.613,33.83,35.02,32.11,3.577,3.631,316.4,5.656,5.042,0,9.23,0.003341645,0.005545889,2.5E-07
"2018-05-05 23:05:00",78826,"ELMU",12.69,57.29,56.91,57.29,55.88,36.9,39.99,36.9,0.591,31.88,32.71,31.04,3.666,3.639,323.6,4.474,4.822,0,9.23,0.003341645,0.005545889,2.5E-07
"2018-05-05 23:10:00",78827,"ELMU",12.69,56.62,57.12,57.54,56.62,39.96,40.57,36.42,0.625,31.94,33.17,30.84,3.64,3.661,317.1,5.394,4.165,0,9.23,0.003341645,0.005545889,2.5E-07
"2018-05-05 23:15:00",78828,"ELMU",12.69,55.82,56.04,56.74,55.58,42.14,43.5,40.03,0.64,33.46,34.14,32.65,3.59,3.631,307.2,4.48,4.165,0,9.23,0.003496618,0.005881468,2.5E-07
"2018-05-05 23:20:00",78829,"ELMU",12.69,55.51,55.86,56.19,55.45,41.83,42,40.54,0.629,32.68,33.26,32.13,3.604,3.587,313.2,6.488,4.822,0,9.23,0.003496618,0.005881468,2.5E-07
"2018-05-05 23:25:00",78830,"ELMU",12.68,54.84,55.3,55.7,54.47,44.21,45.92,40.78,0.648,32.94,34.43,32.03,3.619,3.592,304.8,6.624,4.165,0,9.23,0.003496618,0.005881468,2.5E-07
"2018-05-05 23:30:00",78831,"ELMU",12.68,54.96,54.96,55.33,54.35,43.64,44.49,41.8,0.643,33.07,33.62,32.09,3.719,3.673,314.4,5.901,4.603,0,9.23,0.002951307,0.005064255,2.5E-07
"2018-05-05 23:35:00",78832,"ELMU",12.68,55.45,55,55.64,54.72,41.59,43.84,40.84,0.624,32.7,33.5,31.9,3.647,3.655,317.7,6.239,4.603,0,9.23,0.002951307,0.005064255,2.5E-07
"2018-05-05 23:40:00",78833,"ELMU",12.68,55.33,55.41,55.7,55.21,40.27,42.51,40.27,0.601,32.42,33.05,31.61,3.609,3.642,313.9,4.259,4.165,0,9.23,0.002951307,0.005064255,2.5E-07
"2018-05-05 23:45:00",78834,"ELMU",12.68,55.64,55.77,56.19,55.33,41.12,41.66,38.67,0.621,32.02,32.94,31.07,3.476,3.544,311.5,6.383,3.946,0,9.23,0.003061026,0.005225027,2.5E-07
"2018-05-05 23:50:00",78835,"ELMU",12.67,55.27,55.54,56.01,55.03,41.6,41.66,39.35,0.62,32.04,32.59,31.39,3.208,3.357,297.3,10.81,3.946,0,9.24,0.003061026,0.005225027,2.5E-07
"2018-05-05 23:55:00",78836,"ELMU",12.68,55.16,54.72,55.34,53.99,43.16,47.11,41.6,0.64,32.88,34.8,32.05,3.112,3.126,288.2,11.8,3.726,0,9.23,0.003061026,0.005225027,2.5E-07
"2018-05-06 00:00:00",78837,"ELMU",12.68,53.38,54.56,55.16,53.07,47.86,54.26,42.79,0.665,34.43,37.43,32.65,3.079,3.075,274.8,19.1,4.165,0,9.23,0.001709519,0.003392467,2.5E-07
"2018-05-06 00:05:00",78838,"ELMU",12.67,53.69,53.87,54.67,53.2,49.43,51.95,43.78,0.695,35.16,36.54,32.71,3.11,3.088,290.9,11.89,3.726,0,9.23,0.001709519,0.003392467,2.5E-07
"2018-05-06 00:10:00",78839,"ELMU",12.67,54.06,54.07,54.67,53.57,45.92,51.17,41.63,0.655,33.8,36.24,31.38,2.893,3.08,338.2,27.61,4.384,0,9.23,0.001709519,0.003392467,2.5E-07
"2018-05-06 00:15:00",78840,"ELMU",12.67,53.81,53.69,54.12,53.32,45.07,50.11,43.98,0.637,33.65,35.69,32.11,2.03,2.533,41.11,31.59,2.192,0,9.23,0.000520707,0.001697574,2.5E-07
"2018-05-06 00:20:00",78841,"ELMU",12.67,53.32,53.49,54,53.08,46.26,50.89,44.7,0.642,34.47,36.01,32.75,1.081,1.569,144.8,66.27,1.096,0,9.23,0.000520707,0.001697574,2.5E-07
"2018-05-06 00:25:00",78842,"ELMU",12.67,54.73,54.42,54.98,53.26,40.14,46.13,40.03,0.586,31.83,33.11,30.8,0.816,0.802,285.7,12.76,3.069,0,9.24,0.000520707,0.001697574,2.5E-07
"2018-05-06 00:30:00",78843,"ELMU",12.67,54.3,54.62,55.1,54.24,44.97,45,40.14,0.647,32.68,33.77,31.14,1.113,0.969,322.9,32.68,3.069,0,9.23,-0.004949939,-0.00661478,2.5E-07
"2018-05-06 00:35:00",78844,"ELMU",12.66,53.94,53.95,54.55,53.57,43.92,46.57,43.92,0.623,33.6,34.35,32.43,1.231,1.097,298.2,16.34,2.192,0,9.23,-0.004949939,-0.00661478,2.5E-07
"2018-05-06 00:40:00",78845,"ELMU",12.67,53.88,54.14,54.49,53.63,48.17,48.72,43.98,0.682,34.01,35.12,32.59,1.295,1.339,284.1,10.25,2.411,0,9.24,-0.004949939,-0.00661478,2.5E-07
"2018-05-06 00:45:00",78846,"ELMU",12.66,52.9,53.24,53.82,52.71,49.87,51.07,47.86,0.681,34.94,35.44,34.26,1.768,1.46,270.1,4.591,3.507,0,9.24,-0.004311115,-0.005570891,2.5E-07
"2018-05-06 00:50:00",78847,"ELMU",12.66,53.02,53.19,53.51,52.78,51.85,51.85,47.94,0.712,34.73,35.86,34.05,2.492,2.212,283,3.067,3.507,0,9.24,-0.004311115,-0.005570891,2.5E-07
"2018-05-06 00:55:00",78848,"ELMU",12.66,52.29,52.48,53.09,52.04,53.04,53.86,51.48,0.708,35.92,36.39,35.46,2.636,2.564,279.9,1.837,2.85,0,9.24,-0.004311115,-0.005570891,2.5E-07
"2018-05-06 01:00:00",78849,"ELMU",12.66,51.92,52.18,52.53,51.74,53.86,55.7,52.6,0.71,35.96,36.7,35.5,2.437,2.538,275.2,2.218,3.069,0,9.23,-0.001140953,-0.0007126696,2.5E-07
"2018-05-06 01:05:00",78850,"ELMU",12.66,51.74,51.97,52.29,51.68,55.19,57.37,52.64,0.722,36.43,37.51,35.18,2.52,2.458,267.7,4.579,3.288,0,9.23,-0.001140953,-0.0007126696,2.5E-07
"2018-05-06 01:10:00",78851,"ELMU",12.66,52.36,52.02,52.66,51.5,53.25,56.45,46.85,0.713,34.76,36.81,32.66,2.873,2.695,265.5,4.91,3.507,0,9.23,-0.001140953,-0.0007126696,2.5E-07
"2018-05-06 01:15:00",78852,"ELMU",12.66,51.5,52.04,52.54,51.44,57.78,57.78,47.16,0.75,35.3,37.23,32.55,2.652,2.908,294.9,15.61,3.507,0,9.23,-0.0006514429,-3.189609E-05,2.5E-07
"2018-05-06 01:20:00",78853,"ELMU",12.65,50.34,50.82,51.56,50.34,56.86,60.26,56.86,0.707,36.78,37.63,35.64,1.85,2.233,158.3,89.4,2.411,0,9.23,-0.0006514429,-3.189609E-05,2.5E-07
"2018-05-06 01:25:00",78854,"ELMU",12.65,51.13,50.72,51.19,50.34,53.49,59.07,53.25,0.685,35.88,37.12,34.64,1.151,1.464,138.9,11.4,1.754,0,9.23,-0.0006514429,-3.189609E-05,2.5E-07
"2018-05-06 01:30:00",78855,"ELMU",12.65,50.28,50.72,51.44,50.21,59.93,62.34,53.59,0.743,37.03,38.21,34.89,0.993,1.021,143.6,17.18,2.63,0,9.23,-0.00376943,-0.00474881,2.5E-07
"2018-05-06 01:35:00",78856,"ELMU",12.65,51.2,50.61,51.2,50.21,49.34,59.89,49.34,0.633,34.85,37.03,32.69,0.802,0.916,62.92,6.804,0,0,9.23,-0.00376943,-0.00474881,2.5E-07
"2018-05-06 01:40:00",78857,"ELMU",12.65,50.7,51.31,51.93,50.7,58.53,58.63,49.23,0.737,35.6,36.95,32.79,0.56,0.7,23.45,27.75,1.096,0,9.23,-0.00376943,-0.00474881,2.5E-07
"2018-05-06 01:45:00",78858,"ELMU",12.65,50.03,50.3,50.83,49.97,59.72,60.88,58.6,0.734,36.84,37.2,36.46,0.159,0.278,344.1,16.14,0,0,9.23,-0.006646467,-0.00970855,2.5E-07
"2018-05-06 01:50:00",78859,"ELMU",12.64,50.58,50.37,50.7,49.91,58.53,59.96,57,0.734,36.36,36.9,35.72,0.388,0.274,33.15,6.983,1.754,0,9.23,-0.006646467,-0.00970855,2.5E-07
"2018-05-06 01:55:00",78860,"ELMU",12.64,50.4,50.53,50.7,50.28,60.33,60.4,57.41,0.751,36.48,37.36,36.01,0.297,0.339,326.6,45.54,1.315,0,9.23,-0.006646467,-0.00970855,2.5E-07
"2018-05-06 02:00:00",78861,"ELMU",12.64,50.21,50.27,50.52,50.03,61.29,61.39,59.31,0.758,37.17,37.7,36.53,0.409,0.372,307.1,39.22,1.534,0,9.24,-0.007694791,-0.01174354,2.5E-07
"2018-05-06 02:05:00",78862,"ELMU",12.64,49.48,49.77,50.28,49.3,64.22,69.15,61.25,0.773,38.7,40.11,37.26,0.982,0.655,254.3,5.477,3.288,0,9.23,-0.007694791,-0.01174354,2.5E-07
"2018-05-06 02:10:00",78863,"ELMU",12.64,48.93,49.46,49.85,48.87,66.7,67.45,62.99,0.786,38.04,38.82,37.58,1.88,1.46,273.1,11.03,3.288,0,9.23,-0.007694791,-0.01174354,2.5E-07
"2018-05-06 02:15:00",78864,"ELMU",12.64,50.77,50.02,50.83,48.8,58.73,66.7,57.3,0.742,36.91,38.42,35.87,2.62,2.275,281.2,3.937,3.288,0,9.23,-0.004280893,-0.005593491,2.5E-07
"2018-05-06 02:20:00",78865,"ELMU",12.63,50.28,50.38,50.83,49.97,60.13,64.66,58.87,0.746,37.56,38.97,36.26,1.864,2.302,332.4,15.92,1.315,0,9.23,-0.004280893,-0.005593491,2.5E-07
"2018-05-06 02:25:00",78866,"ELMU",12.63,49.91,50.18,50.34,49.91,64.73,65.03,59.96,0.792,37.99,38.84,36.81,1.213,1.48,313.9,8.68,1.754,0,9.23,-0.004280893,-0.005593491,2.5E-07
"2018-05-06 02:30:00",78867,"ELMU",12.63,50.22,50.04,50.28,49.79,61.84,64.73,61.36,0.765,38.23,38.66,37.46,1.192,1.115,316.8,7.959,3.288,0,9.24,-0.003827247,-0.004850647,2.5E-07
"2018-05-06 02:35:00",78868,"ELMU",12.63,50.28,50.29,50.47,50.1,61.8,62.55,61.39,0.766,37.77,38.13,37.43,2.093,1.634,312.1,4.404,3.288,0,9.24,-0.003827247,-0.004850647,2.5E-07
"2018-05-06 02:40:00",78869,"ELMU",12.63,49.92,50.14,50.41,49.73,65.38,65.68,61.8,0.8,38.3,39.01,37.67,2.742,2.464,300.9,3.599,3.507,0,9.24,-0.003827247,-0.004850647,2.5E-07
"2018-05-06 02:45:00",78870,"ELMU",12.63,49.79,49.86,50.04,49.61,67.46,67.46,64.56,0.821,38.9,39.47,38.47,2.577,2.74,314.6,9.24,3.069,0,9.24,-0.002472996,-0.002750474,2.5E-07
"2018-05-06 02:50:00",78871,"ELMU",12.63,50.1,49.75,50.23,49.43,61.94,67.73,61.94,0.763,38.5,39.52,37.59,2.763,2.597,316.8,4.257,4.822,0,9.24,-0.002472996,-0.002750474,2.5E-07
"2018-05-06 02:55:00",78872,"ELMU",12.62,50.9,50.53,50.96,50.04,56.15,61.94,56.15,0.713,36.62,37.75,35.84,2.812,2.802,323.4,4.323,3.726,0,9.24,-0.002472996,-0.002750474,2.5E-07
"2018-05-06 03:00:00",78873,"ELMU",12.62,51.52,51.29,51.64,50.66,54.96,56.53,53.94,0.713,35.69,36.08,35.23,3.206,2.964,314.2,6.012,3.726,0,9.24,-0.001067202,-0.0006872859,2.5E-07
"2018-05-06 03:05:00",78874,"ELMU",12.62,51.21,51.28,51.52,51.02,55,56.46,54.93,0.706,35.95,36.39,35.5,3.223,3.25,312.4,5.231,4.165,0,9.24,-0.001067202,-0.0006872859,2.5E-07
"2018-05-06 03:10:00",78875,"ELMU",12.62,50.97,51.05,51.33,50.79,56.8,57.45,54.73,0.722,36.04,36.71,35.38,3.516,3.374,315.1,2.377,4.822,0,9.24,-0.001067202,-0.0006872859,2.5E-07
"2018-05-06 03:15:00",78876,"ELMU",12.62,49.93,50.5,51.09,49.8,61.57,61.78,56.6,0.753,36.88,37.49,36.02,3.157,3.423,300.6,15.02,3.507,0,9.24,0.0002844036,0.001196882,2.5E-07
"2018-05-06 03:20:00",78877,"ELMU",12.62,49.74,49.73,50.05,49.56,63.58,63.75,61.37,0.773,37.64,38.01,37.1,2.401,2.784,288.6,5.074,1.754,0,9.24,0.0002844036,0.001196882,2.5E-07
"2018-05-06 03:25:00",78878,"ELMU",12.61,49.32,49.44,49.74,49.25,70.46,70.56,63.58,0.843,39.07,40.29,37.8,1.585,1.954,271.9,5.389,2.192,0,9.24,0.0002844036,0.001196882,2.5E-07
"2018-05-06 03:30:00",78879,"ELMU",12.61,49.07,49.11,49.38,48.89,68.59,71.18,68.59,0.813,39.87,40.27,39.18,1.697,1.532,303.8,11.4,3.507,0,9.24,-0.003066829,-0.003659528,2.5E-07
"2018-05-06 03:35:00",78880,"ELMU",12.61,49.87,49.51,49.99,49.01,61.27,68.49,60.72,0.748,38.24,39.23,36.69,2.189,2.008,323.5,7.929,3.946,0,9.24,-0.003066829,-0.003659528,2.5E-07
"2018-05-06 03:40:00",78881,"ELMU",12.61,50.54,50.26,50.66,49.75,56.53,61.23,55.03,0.708,36.01,37.19,34.84,1.945,2.167,330.1,11.23,2.63,0,9.24,-0.003066829,-0.003659528,2.5E-07
"2018-05-06 03:45:00",78882,"ELMU",12.61,49.56,50.14,50.66,49.44,63.72,63.85,56.4,0.769,37.51,37.97,35.34,1.131,1.569,339.3,2.861,0,0,9.24,-0.003088349,-0.003684601,2.5E-07
"2018-05-06 03:50:00",78883,"ELMU",12.61,49.19,49.45,49.75,49.13,68.35,68.35,61.78,0.814,38.25,39.36,36.79,0.731,0.822,302.9,9.04,2.85,0,9.24,-0.003088349,-0.003684601,2.5E-07
"2018-05-06 03:55:00",78884,"ELMU",12.61,49.26,49.28,49.5,49.13,69.82,70.05,67.57,0.833,39.5,39.93,39.01,1.32,0.975,294.3,2.579,2.85,0,9.24,-0.003088349,-0.003684601,2.5E-07
"2018-05-06 04:00:00",78885,"ELMU",12.6,48.58,48.81,49.32,48.4,66.34,70.43,66.17,0.772,39.01,40.09,37.71,1.764,1.571,306.2,6.329,2.192,0,9.24,-0.005245561,-0.007236558,2.5E-07
"2018-05-06 04:05:00",78886,"ELMU",12.6,48.64,48.59,48.77,48.34,66.92,66.92,65.8,0.781,37.87,38.29,37.56,1.499,1.665,285.4,8.58,1.315,0,9.24,-0.005245561,-0.007236558,2.5E-07
"2018-05-06 04:10:00",78887,"ELMU",12.6,48.4,48.44,48.89,48.21,69.13,70.33,65.87,0.799,38.53,39.26,37.66,1.071,1.261,268.7,3.835,1.754,0,9.24,-0.005245561,-0.007236558,2.5E-07
"2018-05-06 04:15:00",78888,"ELMU",12.6,48.95,48.81,49.14,48.27,67.5,69.07,66.21,0.797,38.36,38.85,38,1.452,1.205,285.8,4.738,3.069,0,9.24,-0.004588807,-0.006114115,2.5E-07
"2018-05-06 04:20:00",78889,"ELMU",12.6,47.97,48.77,49.14,47.79,67.4,69.41,66.51,0.767,38.68,39.11,37.52,1.96,1.758,276.4,5.358,2.63,0,9.24,-0.004588807,-0.006114115,2.5E-07
"2018-05-06 04:25:00",78890,"ELMU",12.59,47.79,47.66,47.97,47.36,71.21,71.21,67.4,0.804,38.47,39.09,37.44,2.028,2.002,291.4,6.124,1.973,0,9.24,-0.004588807,-0.006114115,2.5E-07
"2018-05-06 04:30:00",78891,"ELMU",12.59,47.55,47.72,48.03,47.54,73.91,73.91,71.18,0.827,39.13,39.82,38.82,1.25,1.686,310.7,13.45,1.096,0,9.24,-0.003777208,-0.004779947,2.5E-07
"2018-05-06 04:35:00",78892,"ELMU",12.59,47.42,47.59,47.79,47.42,73.19,74.86,73.19,0.816,39.78,40.05,39.29,0.932,1.029,292.4,2.215,1.973,0,9.24,-0.003777208,-0.004779947,2.5E-07
"2018-05-06 04:40:00",78893,"ELMU",12.59,48.34,48.16,48.83,47.42,69.07,73.06,62.4,0.797,37.87,39.36,36.31,1.264,1.072,294.8,3.525,2.85,0,9.24,-0.003777208,-0.004779947,2.5E-07
"2018-05-06 04:45:00",78894,"ELMU",12.59,47,47.29,48.41,46.87,69.24,72.89,69.11,0.759,38.51,38.97,37.46,1.97,1.59,312.1,9.58,3.069,0,9.24,-0.005016945,-0.006850715,2.5E-07
"2018-05-06 04:50:00",78895,"ELMU",12.59,47.3,47.29,47.55,46.93,68.97,69.89,68.56,0.765,37.72,38.11,37.24,2.567,2.289,306.1,4.574,3.507,0,9.24,-0.005016945,-0.006850715,2.5E-07
"2018-05-06 04:55:00",78896,"ELMU",12.59,46.51,46.93,47.49,46.44,70.67,70.71,68.97,0.761,37.58,37.95,37.27,2.523,2.59,321.2,6.494,3.069,0,9.24,-0.005016945,-0.006850715,2.5E-07
"2018-05-06 05:00:00",78897,"ELMU",12.59,46.93,46.6,47.06,46.32,66.38,70.71,66.35,0.726,36.84,37.62,36.26,2.607,2.567,318.9,3.993,3.288,0,9.24,-0.002487485,-0.002803323,2.5E-07
"2018-05-06 05:05:00",78898,"ELMU",12.58,47.36,47.26,47.49,46.44,66.28,66.38,65.09,0.737,36.35,36.72,35.63,2.407,2.547,315,2.934,3.288,0,9.24,-0.002487485,-0.002803323,2.5E-07
"2018-05-06 05:10:00",78899,"ELMU",12.58,48.04,47.43,48.1,47.06,57.9,66.83,57.9,0.66,35.75,36.89,33.94,2.25,2.323,334.4,11.82,2.411,0,9.24,-0.002487485,-0.002803323,2.5E-07
"2018-05-06 05:15:00",78900,"ELMU",12.58,48.22,48.58,48.96,48.04,61.38,62.06,56.27,0.705,34.94,36.08,33.6,1.703,2.01,335,9,1.754,0,9.24,-0.00231326,-0.002529324,0.002117138
"2018-05-06 05:20:00",78901,"ELMU",12.57,47.55,48.01,48.28,47.43,63.66,63.83,59.95,0.713,35.3,36.1,34.77,1.38,1.522,316.8,3.58,1.973,0,9.24,-0.00231326,-0.002529324,0.002117138
"2018-05-06 05:25:00",78902,"ELMU",12.57,46.69,47.01,47.67,46.57,64.58,66.28,63.56,0.7,36.06,36.5,35.4,1.358,1.328,300.9,4.886,2.411,0,9.24,-0.00231326,-0.002529324,0.002117138
"2018-05-06 05:30:00",78903,"ELMU",12.57,46.63,46.84,47.06,46.57,67.85,69.28,64.61,0.734,36.48,37.33,35.42,1.791,1.574,311.8,9.96,2.63,0,9.24,-0.004173145,-0.005437576,0.009251025
"2018-05-06 05:35:00",78904,"ELMU",12.57,46.69,46.72,47.06,46.51,66.86,68.12,65.33,0.725,36.29,36.85,35.69,2.07,1.905,316.4,11.76,3.069,0,9.24,-0.004173145,-0.005437576,0.009251025
"2018-05-06 05:40:00",78905,"ELMU",12.57,46.32,46.4,46.93,45.28,67.81,67.95,66.72,0.725,36.21,36.59,35.2,2.386,2.244,304.3,5.854,3.069,0,9.24,-0.004173145,-0.005437576,0.009251025
"2018-05-06 05:45:00",78906,"ELMU",12.57,45.22,45.76,46.38,45.16,74.9,75,67.81,0.768,36.68,37.88,36.11,2.293,2.345,269.1,8.32,2.85,0,9.24,0.004059292,0.007032647,0.02277806
"2018-05-06 05:50:00",78907,"ELMU",12.56,44.91,44.94,45.22,44.73,74.35,75.78,74.25,0.753,37.55,37.87,37.2,2.259,2.277,278.7,8.65,2.63,0,9.24,0.004059292,0.007032647,0.02277806
"2018-05-06 05:55:00",78908,"ELMU",12.56,44.85,44.86,45.1,44.67,73.26,75.58,73.26,0.741,37.26,37.73,36.69,2.156,2.206,266.7,6.996,3.288,0,9.24,0.004059292,0.007032647,0.02277806
"2018-05-06 06:00:00",78909,"ELMU",12.56,43.87,44.68,45.77,43.75,77.18,77.25,65.87,0.751,35.57,37.27,34.68,2.304,2.231,283.2,11.88,3.288,0.001928113,9.24,0.003441463,0.005947154,0.05038531
"2018-05-06 06:05:00",78910,"ELMU",12.56,44.11,44.1,44.36,43.75,77.04,77.55,75.17,0.757,37.13,37.48,36.72,2.359,2.364,298.2,5.82,2.63,0.05418197,9.24,0.003441463,0.005947154,0.05038531
"2018-05-06 06:10:00",78911,"ELMU",12.56,43.87,43.85,44.18,43.44,75.92,77.32,75.92,0.739,37.09,37.48,36.67,2.521,2.44,307.8,3.1,3.288,0.1943708,9.24,0.003441463,0.005947154,0.05038531
"2018-05-06 06:15:00",78912,"ELMU",12.56,44.97,44.55,45.22,43.75,67.44,75.89,67.3,0.685,35.51,36.83,34.81,2.786,2.642,323.1,7.836,3.946,0.5123077,9.24,0.003640651,0.006235607,0.08899083
"2018-05-06 06:20:00",78913,"ELMU",12.56,45.03,45.18,45.46,44.85,69.45,69.45,65.4,0.707,34.85,35.65,34.24,2.665,2.763,304.9,15.54,3.288,0.9435652,9.24,0.003640651,0.006235607,0.08899083
"2018-05-06 06:25:00",78914,"ELMU",12.56,43.75,44.05,45.03,43.56,75.82,75.95,69.48,0.735,36.02,36.88,35.15,2.037,2.4,256.1,6.143,1.534,1.508513,9.24,0.003640651,0.006235607,0.08899083
"2018-05-06 06:30:00",78915,"ELMU",12.56,44.42,44.07,44.6,43.75,71.66,75.92,71.59,0.713,36.04,36.82,35.72,1.228,1.546,288.9,27.28,1.754,2.607402,9.24,0.004141214,0.006865566,0.1321393
"2018-05-06 06:35:00",78916,"ELMU",12.56,44.73,44.52,44.85,44.36,72.28,73.09,71.59,0.727,36.2,36.58,35.77,0.937,1.048,306.2,8.81,1.534,4.832006,9.24,0.004141214,0.006865566,0.1321393
"2018-05-06 06:40:00",78917,"ELMU",12.56,44.79,44.84,45.1,44.61,69.96,72.41,68.36,0.706,35.67,36.54,35,1.14,0.981,320.5,6.595,2.192,8.654008,9.24,0.004141214,0.006865566,0.1321393
"2018-05-06 06:45:00",78918,"ELMU",12.56,44.79,44.87,45.04,44.73,72.99,72.99,69.89,0.736,36.27,36.88,35.56,1.727,1.487,298.3,2.652,2.85,15.10703,9.24,0.004731395,0.006377895,0.1774263
"2018-05-06 06:50:00",78919,"ELMU",12.56,44.67,44.83,45.04,44.42,74.42,74.9,72.92,0.747,37.05,37.42,36.59,2.204,1.939,292,3.096,3.069,21.7808,9.24,0.004731395,0.006377895,0.1774263
"2018-05-06 06:55:00",78920,"ELMU",12.56,44.85,44.81,45.1,44.61,74.39,74.46,73.23,0.752,36.97,37.41,36.63,2.362,2.35,294,5.392,3.069,25.03106,9.24,0.004731395,0.006377895,0.1774263
"2018-05-06 07:00:00",78921,"ELMU",12.57,44.73,44.9,45.16,44.55,76.44,77.12,74.35,0.769,37.61,38.14,37.15,2.112,2.211,322.4,10.55,2.63,26.54728,9.24,0.006704671,0.009259501,0.2236822
"2018-05-06 07:05:00",78922,"ELMU",12.58,45.65,45.13,45.71,44.49,69.25,76.37,68.88,0.722,36.49,37.72,35.87,1.963,2.078,304.4,9.72,2.63,29.63928,9.24,0.006704671,0.009259501,0.2236822
"2018-05-06 07:10:00",78923,"ELMU",12.59,45.59,45.77,46.02,45.47,72.48,72.48,67.99,0.754,36.52,37.5,35.71,1.892,1.884,296,9.75,2.192,38.89159,9.24,0.006704671,0.009259501,0.2236822
"2018-05-06 07:15:00",78924,"ELMU",12.61,45.71,45.46,45.84,45.1,74.35,74.49,72.28,0.777,37.52,38.06,37.07,1.951,1.955,289,5.57,2.192,52.16989,9.25,0.0112619,0.01416751,0.2711593
"2018-05-06 07:20:00",78925,"ELMU",12.63,45.22,45.2,45.65,44.92,77.8,78.48,74.32,0.798,38.42,38.91,37.74,2.098,2.011,261.6,6.167,3.288,69.05884,9.25,0.0112619,0.01416751,0.2711593
"2018-05-06 07:25:00",78926,"ELMU",12.66,46.82,45.94,47,44.98,74.12,77.87,72.86,0.807,38.71,39.38,38.17,1.956,2.075,292.2,17.09,2.63,91.9937,9.25,0.0112619,0.01416751,0.2711593
"2018-05-06 07:30:00",78927,"ELMU",12.7,48.53,47.8,48.53,46.82,68.94,74.12,67.89,0.801,38.76,39.21,37.61,1.74,1.83,326.5,6.259,1.973,124.0832,9.25,0.0193456,0.02259623,0.317608
"2018-05-06 07:35:00",78928,"ELMU",12.72,49.15,48.78,49.27,48.35,65.33,73.03,64.17,0.777,39.15,40.68,37.39,1.466,1.584,323.3,11.28,2.411,150.3118,9.25,0.0193456,0.02259623,0.317608
"2018-05-06 07:40:00",78929,"ELMU",12.74,50.07,49.66,50.19,49.03,64.41,68.88,64.41,0.792,39.09,40.22,37.9,1.482,1.429,328.1,13.04,1.973,159.2023,9.26,0.0193456,0.02259623,0.317608
"2018-05-06 07:45:00",78930,"ELMU",12.79,51.54,50.82,51.72,49.95,57.84,64.21,55.79,0.751,37.37,38.43,35.66,1.638,1.594,333.4,7.595,2.63,158.8055,9.26,0.02380391,0.02763871,0.364723
"2018-05-06 07:50:00",78931,"ELMU",12.85,53.44,52.41,53.44,51.54,52.22,57.63,49.25,0.727,36.52,37.77,34.62,1.39,1.572,348.9,15.54,1.973,170.3842,9.26,0.02380391,0.02763871,0.364723
"2018-05-06 07:55:00",78932,"ELMU",12.91,54.36,53.96,54.54,53.25,46.8,52.86,40.7,0.674,33.09,36.85,30.66,1.042,1.214,352.9,20.8,0.877,194.8373,9.27,0.02380391,0.02763871,0.364723
"2018-05-06 08:00:00",78933,"ELMU",12.97,55.46,54.85,55.52,54.3,50.48,50.48,45.44,0.757,35.46,37.39,33.84,0.546,0.806,318.2,8.1,0.877,208.9101,9.27,0.03250588,0.03745489,0.4136199
"2018-05-06 08:05:00",78934,"ELMU",13.04,56.13,55.88,56.26,55.4,52.11,52.22,43.84,0.801,36.54,38.92,34.19,0.413,0.382,340,9.09,1.534,217.4743,9.27,0.03250588,0.03745489,0.4136199
"2018-05-06 08:10:00",78935,"ELMU",13.12,56.5,56.22,56.74,55.89,49.11,52.38,46.77,0.765,37.68,39.27,35.91,0.582,0.528,316,11.87,1.973,220.8679,9.28,0.03250588,0.03745489,0.4136199
"2018-05-06 08:15:00",78936,"ELMU",13.22,57.3,56.9,57.36,56.5,49.93,50.68,44.31,0.8,37.48,38.81,35.22,0.797,0.663,307.5,22.18,2.192,241.2381,9.28,0.03681539,0.04057273,0.4577351
"2018-05-06 08:20:00",78937,"ELMU",13.27,58.22,57.7,58.34,57.23,47.38,51.36,46.7,0.785,38.52,39.7,37.36,0.799,0.885,336.3,37.02,1.534,250.6155,9.28,0.03681539,0.04057273,0.4577351
"2018-05-06 08:25:00",78938,"ELMU",13.35,58.89,58.69,59.01,58.22,41.62,48.84,38.35,0.707,36.36,39.43,33.45,0.857,0.752,40.31,14.49,2.411,246.1061,9.29,0.03681539,0.04057273,0.4577351
"2018-05-06 08:30:00",78939,"ELMU",13.47,59.69,59.17,59.75,58.71,33.21,41.14,32.77,0.58,33.17,35.41,30.23,1.08,0.989,54.64,12.97,2.85,242.0818,9.29,0.04011481,0.0452511,0.5030613
"2018-05-06 08:35:00",78940,"ELMU",13.67,61.59,60.48,61.65,59.63,30.48,34.57,30.45,0.57,30.93,32.26,29.64,1.256,1.135,53.55,19.12,2.411,278.6901,9.29,0.04011481,0.0452511,0.5030613
"2018-05-06 08:40:00",78941,"ELMU",13.8,61.46,61.66,61.96,61.28,34.06,34.6,29.26,0.634,31.42,33.26,29.32,1.732,1.506,92.3,12.87,3.946,346.4704,9.29,0.04011481,0.0452511,0.5030613
"2018-05-06 08:45:00",78942,"ELMU",13.88,61.46,61.58,61.89,61.28,30.75,37.53,29.33,0.572,32.11,35.6,29.22,2.313,1.95,100.2,18.37,5.042,397.2677,9.3,0.06508727,0.07458455,0.5499419
"2018-05-06 08:50:00",78943,"ELMU",13.95,62.19,61.82,62.5,61.34,28.81,33.55,27.72,0.55,30.98,33.18,28.56,3.027,2.666,104.6,16.39,5.261,406.2244,9.3,0.06508727,0.07458455,0.5499419
"2018-05-06 08:55:00",78944,"ELMU",14.01,62.61,62.32,62.67,62.07,30.72,31.81,26.49,0.595,29.85,32.06,27.4,3.236,3.158,115.7,14.09,4.603,401.0088,9.3,0.06508727,0.07458455,0.5499419
"2018-05-06 09:00:00",78945,"ELMU",14.17,63.4,63.21,63.65,62.55,28.09,32.9,28.09,0.56,31.61,33.73,29.82,3.044,3.177,111.3,19.82,3.946,413.9451,9.3,0.07399993,0.08908909,0.5920393
"2018-05-06 09:05:00",78946,"ELMU",14.15,64.31,64.12,64.74,63.34,26.01,30.13,24.69,0.535,30.23,32.15,27.62,2.592,2.784,92.3,25.05,3.507,452.1714,9.3,0.07399993,0.08908909,0.5920393
"2018-05-06 09:10:00",78947,"ELMU",14.38,64.74,64.62,64.99,64.31,24,28.6,24,0.501,29.33,31.44,27.02,2.354,2.431,106.6,22.42,4.822,493.2054,9.31,0.07399993,0.08908909,0.5920393
"2018-05-06 09:15:00",78948,"ELMU",14.3,64.73,64.81,65.41,64.37,24.24,27.75,23.7,0.506,28.45,30.97,26.84,2.222,2.28,132.5,27.56,4.822,537.5529,9.31,0.09036612,0.1056721,0.6329579
"2018-05-06 09:20:00",78949,"ELMU",14.18,64.05,64.65,65.16,63.93,25.23,27.51,24.34,0.514,28.67,30.63,27.18,2.484,2.314,113.3,37.09,5.042,541.9809,9.31,0.09036612,0.1056721,0.6329579
"2018-05-06 09:25:00",78950,"ELMU",14.04,64.23,64.32,64.79,63.81,26.86,27.71,24.99,0.551,29.13,30.18,27.7,2.481,2.518,84.9,23.04,4.384,508.7465,9.31,0.09036612,0.1056721,0.6329579
"2018-05-06 09:30:00",78951,"ELMU",14.18,64.78,64.66,65.09,63.99,24,30.4,23.93,0.502,30.31,33.04,27.17,2.275,2.385,29.81,43.42,4.165,444.9611,9.31,0.07626456,0.09033699,0.6704518
"2018-05-06 09:35:00",78952,"ELMU",14.02,64.52,64.65,65.02,64.34,24.41,26.21,23.28,0.506,27.34,29.37,26.16,1.998,2.169,45.18,43.72,4.384,414.4406,9.31,0.07626456,0.09033699,0.6704518
"2018-05-06 09:40:00",78953,"ELMU",14.09,64.21,64.11,64.46,63.79,25.9,27.2,23.96,0.531,27.8,29.71,26.56,2.014,2.033,73.68,24.59,4.822,388.7326,9.31,0.07626456,0.09033699,0.6704518
"2018-05-06 09:45:00",78954,"ELMU",14.31,64.83,64.8,65.19,64.21,24.74,27.84,24.2,0.518,28.91,30.64,27.57,2.211,2.072,85.1,27.24,3.946,393.2315,9.31,0.07160575,0.08442415,0.7069067
"2018-05-06 09:50:00",78955,"ELMU",14.26,65.68,65.09,65.87,64.52,24.71,27.47,24.06,0.533,28.59,30.53,27.75,2.224,2.294,103.8,36.8,3.726,405.5554,9.31,0.07160575,0.08442415,0.7069067
"2018-05-06 09:55:00",78956,"ELMU",14.21,65.13,65.46,65.87,65.01,25.05,27.81,23.01,0.53,28.39,31.3,26.76,2.331,2.26,114.3,21.19,4.603,449.2897,9.31,0.07160575,0.08442415,0.7069067
"2018-05-06 10:00:00",78957,"ELMU",14.16,66.79,66.01,66.91,65.01,24.1,26.65,23.38,0.54,28.56,30.11,27.75,1.919,2.213,112.7,39.44,4.165,481.3925,9.31,0.08835856,0.1030125,0.7391432
"2018-05-06 10:05:00",78958,"ELMU",14.13,67.03,66.74,67.15,66.42,24.06,26.17,23.55,0.544,29.21,31.05,28.35,1.993,1.96,120.5,22.89,4.165,523.5266,9.31,0.08835856,0.1030125,0.7391432
"2018-05-06 10:10:00",78959,"ELMU",14.1,67.71,67.28,67.71,66.97,22.91,29.95,22.09,0.53,29.79,34.78,27.47,1.489,1.754,357.5,41.7,3.288,565.3206,9.31,0.08835856,0.1030125,0.7391432
"2018-05-06 10:15:00",78960,"ELMU",14.09,67.4,67.82,68.32,67.34,22.63,26.55,21.89,0.518,29.2,32.51,27.42,1.708,1.523,340.5,33.61,4.165,623.7602,9.31,0.1071726,0.1213755,0.7682508
"2018-05-06 10:20:00",78961,"ELMU",14.07,66.78,66.93,67.46,66.36,22.46,26.31,21.99,0.503,28.24,31.04,26.91,2.171,1.883,64.53,65,6.138,639.5256,9.31,0.1071726,0.1213755,0.7682508
"2018-05-06 10:25:00",78962,"ELMU",14.06,67.14,67.33,67.94,66.66,22.39,25.39,20.56,0.508,27.32,30.61,25.56,2.504,2.279,55.29,50.59,4.165,622.3523,9.31,0.1071726,0.1213755,0.7682508
"2018-05-06 10:30:00",78963,"ELMU",14.06,67.45,67.13,67.69,66.59,22.67,25.08,21.37,0.52,27.76,30.56,26.15,2.566,2.558,70.63,42.13,4.384,558.3722,9.31,0.09422766,0.1096253,0.797075
"2018-05-06 10:35:00",78964,"ELMU",14.06,66.83,67.04,67.57,66.4,22.56,25.46,21.71,0.506,27.84,30.71,26.45,2.317,2.546,76.34,23.63,5.042,481.8174,9.31,0.09422766,0.1096253,0.797075
"2018-05-06 10:40:00",78965,"ELMU",14.05,67.13,66.95,67.32,66.46,24.84,26.88,21.85,0.563,28,32.01,26.55,1.866,2.149,170.6,62.26,1.754,429.6455,9.31,0.09422766,0.1096253,0.797075
"2018-05-06 10:45:00",78966,"ELMU",14.05,68.53,68.1,69.02,67.13,22.46,24.67,21.16,0.534,28.4,30.2,27.24,1.57,1.715,171.9,51.99,3.507,420.328,9.31,0.08214546,0.09638868,0.8210072
"2018-05-06 10:50:00",78967,"ELMU",14.04,68.28,67.96,68.71,67.55,21.78,24.19,21.54,0.514,28.32,30.54,26.98,1.6,1.579,88.8,27.94,5.699,459.3048,9.31,0.08214546,0.09638868,0.8210072
"2018-05-06 10:55:00",78968,"ELMU",14.03,68.77,68.56,69.02,68.16,20.48,24.09,20.48,0.492,28.63,30.44,26.68,2.543,2.013,104.1,29.84,7.453,565.8184,9.31,0.08214546,0.09638868,0.8210072
"2018-05-06 11:00:00",78969,"ELMU",14.02,68.22,68.33,68.77,67.91,20.28,21.84,19.46,0.478,26.64,27.86,25.09,3.306,2.993,76.63,44.96,5.699,657.3618,9.31,0.1192277,0.1362962,0.842383
"2018-05-06 11:05:00",78970,"ELMU",14.02,68.16,68.65,69.45,68.04,20.24,24.02,18.88,0.476,26.35,30.69,24.93,3.524,3.313,132.4,25.7,7.672,716.3752,9.31,0.1192277,0.1362962,0.842383
"2018-05-06 11:10:00",78971,"ELMU",14.02,68.47,68.55,69.02,68.04,19.94,23.31,19.6,0.474,26.87,29.98,25.24,3.115,3.321,187.4,27.63,4.822,724.9908,9.31,0.1192277,0.1362962,0.842383
"2018-05-06 11:15:00",78972,"ELMU",14.01,69.38,69.31,69.87,68.4,19.6,24.06,18.78,0.48,27.33,31.28,25.15,3.327,3.103,171.6,18.12,6.357,743.4579,9.31,0.1330628,0.1553531,0.8614295
"2018-05-06 11:20:00",78973,"ELMU",14.01,69.69,69.53,69.93,69.26,18.95,22.66,17.97,0.469,26.04,29.99,24.03,2.97,3.175,142.3,50.81,4.822,773.1506,9.31,0.1330628,0.1553531,0.8614295
"2018-05-06 11:25:00",78974,"ELMU",14.01,69.81,69.9,70.24,69.5,20.82,23.31,18.75,0.518,27.61,30.91,25.15,3.358,3.048,146.4,34.57,7.891,778.5583,9.31,0.1330628,0.1553531,0.8614295
"2018-05-06 11:30:00",78975,"ELMU",14.01,69.5,69.31,70.05,68.64,21.16,23.37,18.88,0.521,27.09,30.72,25.07,3.721,3.741,145.9,22.85,8.33,749.3832,9.31,0.1346147,0.1575069,0.8761013
"2018-05-06 11:35:00",78976,"ELMU",14,69.73,69.78,70.29,69.31,21.06,23.13,19.22,0.522,27.9,30.61,25.78,4.586,4.114,146.6,24.84,8.11,733.9438,9.31,0.1346147,0.1575069,0.8761013
"2018-05-06 11:40:00",78977,"ELMU",14,69.73,69.74,70.28,69.3,18.81,23.98,18.44,0.467,27.52,31.6,24.84,4.589,4.851,144.8,14.87,7.453,701.0724,9.31,0.1346147,0.1575069,0.8761013
"2018-05-06 11:45:00",78978,"ELMU",14,69.42,70.05,70.65,69.42,19.76,24.05,18.23,0.485,27.64,31.56,24.67,4.424,4.162,146.7,33,9.64,675.2195,9.31,0.1225826,0.1486248,0.8866584
"2018-05-06 11:50:00",78979,"ELMU",13.99,69.66,69.4,69.72,69.17,24.42,24.42,19.63,0.604,27.28,31.73,26.13,4.123,4.397,114.8,15.26,8.11,636.5028,9.31,0.1225826,0.1486248,0.8866584
"2018-05-06 11:55:00",78980,"ELMU",13.99,70.39,70.1,70.45,69.78,23.13,25.41,18.5,0.587,27.81,33.08,25.31,4.696,4.342,142.6,15.71,9.64,635.7818,9.31,0.1225826,0.1486248,0.8866584
"2018-05-06 12:00:00",78981,"ELMU",13.99,69.78,70.11,70.51,69.65,23.54,24.42,18.54,0.585,28.04,32.11,25.41,4.957,5.034,147,12.73,10.08,624.6773,9.31,0.1199046,0.1465659,0.8946403
"2018-05-06 12:05:00",78982,"ELMU",13.99,69.47,69.68,69.96,69.35,18.54,23.47,18.54,0.456,27.6,30.95,24.85,5.629,5.187,129.7,13.91,8.77,573.3687,9.3,0.1199046,0.1465659,0.8946403
"2018-05-06 12:10:00",78983,"ELMU",13.99,69.9,69.71,70.14,69.1,18.33,22.69,18.16,0.457,26.24,29.7,24.76,5.422,5.549,107.6,15.15,8.55,506.6644,9.3,0.1199046,0.1465659,0.8946403
"2018-05-06 12:15:00",78984,"ELMU",14,70.08,70,70.39,69.71,18.67,26.05,17.93,0.469,27.42,33.6,24.25,4.971,5.203,136.7,22.42,6.357,467.6242,9.3,0.1017134,0.1299096,0.8998607
"2018-05-06 12:20:00",78985,"ELMU",14,70.14,70.2,70.45,69.96,19.63,24.32,18.64,0.494,27.89,32.04,25.43,4.04,4.561,144.2,23.48,6.795,460.0606,9.3,0.1017134,0.1299096,0.8998607
"2018-05-06 12:25:00",78986,"ELMU",14,70.63,70.41,70.76,70.08,20.99,23.1,19.25,0.537,28.08,30.96,26.31,3.495,3.62,117.8,16.68,6.138,462.2835,9.3,0.1017134,0.1299096,0.8998607
"2018-05-06 12:30:00",78987,"ELMU",14,70.69,70.74,71,70.51,19.29,27.14,19.15,0.494,29.52,35.42,26.69,3.823,3.684,157.5,25.84,8.11,460.9411,9.3,0.09629112,0.1191826,0.899469
"2018-05-06 12:35:00",78988,"ELMU",14.01,70.76,70.58,70.88,69.65,19.8,21.5,17.35,0.508,26.69,29.56,24.16,4.381,4.05,117.9,21.96,7.891,449.7957,9.3,0.09629112,0.1191826,0.899469
"2018-05-06 12:40:00",78989,"ELMU",14.01,70.51,70.57,70.94,70.2,18.91,27.52,17.89,0.482,29.6,35.7,25,5.424,5.016,131.7,11.05,10.74,429.3991,9.3,0.09629112,0.1191826,0.899469
"2018-05-06 12:45:00",78990,"ELMU",14.01,71.31,70.6,71.43,70.14,20.1,20.58,17.38,0.526,25.93,28.73,23.96,5.115,5.341,141,17.02,8.77,429.4006,9.29,0.09985902,0.1263741,0.8982925
"2018-05-06 12:50:00",78991,"ELMU",14,71.37,71.39,71.73,71,19.66,23.03,17.59,0.516,27.6,31.77,25.08,5.305,5.378,127.7,15.24,10.96,471.3142,9.29,0.09985902,0.1263741,0.8982925
"2018-05-06 12:55:00",78992,"ELMU",14,72.47,71.95,72.65,71.18,18.64,23.37,15.82,0.507,27.53,32.59,23.49,4.624,4.912,128,16.44,7.234,535.4416,9.29,0.09985902,0.1263741,0.8982925
"2018-05-06 13:00:00",78993,"ELMU",13.99,73.14,72.85,73.33,72.29,15.51,22.48,15.51,0.432,28.45,32.71,23.57,4.763,4.583,167.2,22.64,6.576,681.0324,9.29,0.1410173,0.171279,0.8920906
"2018-05-06 13:05:00",78994,"ELMU",13.99,73.33,73.38,73.69,73.08,13.37,17.69,13.06,0.374,22.69,26.82,19.66,5.043,4.697,197.4,34.57,9.43,808.7653,9.3,0.1410173,0.171279,0.8920906
"2018-05-06 13:10:00",78995,"ELMU",13.99,73.94,73.63,74.06,73.33,15.85,17.31,13.4,0.453,22.88,26.66,20.26,6.089,5.605,202.1,17.9,11.84,927.0861,9.3,0.1410173,0.171279,0.8920906
"2018-05-06 13:15:00",78996,"ELMU",13.99,73.88,74.21,74.55,73.88,14.05,18.95,13.57,0.401,25.28,29.45,21.18,7.14,6.716,174.1,19.05,11.62,896.2264,9.3,0.1677894,0.2040731,0.8873459
"2018-05-06 13:20:00",78997,"ELMU",13.98,73.45,73.9,74.24,73.39,15.61,18.71,13.47,0.439,24.88,28.74,20.76,7.774,7.586,162.6,15.06,12.06,866.455,9.3,0.1677894,0.2040731,0.8873459
"2018-05-06 13:25:00",78998,"ELMU",13.97,74.24,74,74.98,73.27,13.47,19.69,13.3,0.389,23.93,30.65,20.03,8.04,7.911,181.3,24.06,14.69,844.6484,9.3,0.1677894,0.2040731,0.8873459
"2018-05-06 13:30:00",78999,"ELMU",13.97,74.18,74.01,74.61,73.69,14.35,17.35,12.62,0.414,21.79,27.15,19.38,7.377,7.636,219.9,27.37,14.03,869.063,9.3,0.1728616,0.2172291,0.8748237
"2018-05-06 13:35:00",79000,"ELMU",13.97,75.35,75.11,75.96,74.06,14.63,17.79,12.01,0.438,23.2,28.31,19.45,7.799,7.426,206,15.44,15.56,903.2844,9.3,0.1728616,0.2172291,0.8748237
"2018-05-06 13:40:00",79001,"ELMU",13.96,74.73,74.79,75.53,74.24,12.41,17.96,11.26,0.365,21.53,28.24,17.41,7.863,7.875,193.7,18.89,14.47,913.2313,9.3,0.1728616,0.2172291,0.8748237
"2018-05-06 13:45:00",79002,"ELMU",13.96,74.55,74.69,75.41,74.24,16.94,17.59,12.69,0.494,23.45,27.98,20.03,9.04,8.49,186.4,14.48,14.47,895.6795,9.3,0.1741516,0.22018,0.8597126
"2018-05-06 13:50:00",79003,"ELMU",13.96,74.24,74.2,74.73,73.76,15.92,21.19,12.62,0.46,24.01,32.11,19.33,8.5,9.02,172.4,13.09,14.69,853.1461,9.3,0.1741516,0.22018,0.8597126
"2018-05-06 13:55:00",79004,"ELMU",13.96,75.22,74.42,75.41,73.63,13.33,18.67,12.07,0.398,24.19,29.52,18.35,8.17,8.4,165.2,13.38,12.49,812.3434,9.3,0.1741516,0.22018,0.8597126
"2018-05-06 14:00:00",79005,"ELMU",13.96,74.55,74.95,75.47,74.43,14.25,19.46,12.59,0.416,23.49,30.81,19.72,8.03,8.03,179,15.67,14.25,845.9876,9.3,0.1745251,0.2220107,0.8393628
"2018-05-06 14:05:00",79006,"ELMU",13.95,75.41,75.2,75.71,74.49,12.72,17.55,12.55,0.382,23.76,28.33,20.36,7.7,7.772,180.2,29.98,9.86,895.3471,9.3,0.1745251,0.2220107,0.8393628
"2018-05-06 14:10:00",79007,"ELMU",13.95,75.78,75.36,75.78,74.8,14.39,17.07,12.45,0.437,23.37,27.86,20.02,6.778,7.082,203.3,27.37,9.21,941.7363,9.3,0.1745251,0.2220107,0.8393628
"2018-05-06 14:15:00",79008,"ELMU",13.95,75.65,75.21,75.78,74.61,14.46,17.82,12.18,0.438,23.01,28.46,19.36,6.34,6.613,193.5,30.01,11.84,893.8608,9.3,0.1662228,0.2089914,0.8176342
"2018-05-06 14:20:00",79009,"ELMU",13.95,75.59,75.74,76.2,75.1,17.45,20.03,12.55,0.527,23.47,32.09,20.43,5.917,6.022,189.3,37.41,9.86,828.6302,9.3,0.1662228,0.2089914,0.8176342
"2018-05-06 14:25:00",79010,"ELMU",13.94,76.08,75.6,76.2,75.1,13.84,17.96,12.93,0.425,24.97,29.14,21,6.633,6.323,161.3,21.82,12.06,799.937,9.3,0.1662228,0.2089914,0.8176342
"2018-05-06 14:30:00",79011,"ELMU",13.94,74.8,75.31,76.2,74.49,15.34,19.8,12.04,0.451,24.12,31.91,19.05,6.041,6.425,142.1,14.47,10.3,763.7017,9.29,0.1505787,0.1888729,0.7914509
"2018-05-06 14:35:00",79012,"ELMU",13.94,75.28,74.99,75.47,74.55,13.43,19.49,13.26,0.402,25.37,30.85,21.51,6.28,6.168,158.6,17.76,10.08,703.6701,9.29,0.1505787,0.1888729,0.7914509
"2018-05-06 14:40:00",79013,"ELMU",13.94,75.46,75.3,75.65,74.97,17.07,22.35,13.77,0.514,27.37,34.24,22.5,6.327,6.213,185.4,14.12,13.81,643.748,9.29,0.1505787,0.1888729,0.7914509
"2018-05-06 14:45:00",79014,"ELMU",13.94,75.28,75.27,75.52,74.97,16.39,16.9,12.41,0.49,23.37,27.46,20,7.211,6.817,190.3,16.65,14.47,650.4728,9.29,0.1392018,0.1768737,0.7620438
"2018-05-06 14:50:00",79015,"ELMU",13.94,75.64,75.34,75.83,74.91,15.13,16.73,12.18,0.458,23.04,27.31,19.64,6.831,7.019,155.5,30.82,9.64,674.7361,9.29,0.1392018,0.1768737,0.7620438
"2018-05-06 14:55:00",79016,"ELMU",13.93,76.56,76.31,76.62,75.7,16.7,21.15,12.75,0.521,26.63,33.94,21.49,7.126,7.15,182.7,14.05,13.15,714.0082,9.29,0.1392018,0.1768737,0.7620438
"2018-05-06 15:00:00",79017,"ELMU",13.93,76.24,76.58,77.28,76,15.64,18.09,12.58,0.483,25.34,30.15,21.12,7.429,6.985,186,19.46,19.73,745.8085,9.29,0.1536222,0.1952973,0.7313561
"2018-05-06 15:05:00",79018,"ELMU",13.93,76.48,76.63,77.04,76.12,17.24,20,14.52,0.537,28.27,32.32,24.86,8.84,8.22,183.9,13.92,21.48,775.678,9.29,0.1536222,0.1952973,0.7313561
"2018-05-06 15:10:00",79019,"ELMU",13.92,76.3,76.09,76.73,75.63,15.58,20.74,11.87,0.482,24.66,33.33,19.45,8.84,8.88,178.7,28.66,13.37,739.2982,9.29,0.1536222,0.1952973,0.7313561
"2018-05-06 15:15:00",79020,"ELMU",13.92,76.42,76.43,76.85,76.05,13.53,17.92,11.94,0.42,24.47,29.97,20.16,8.36,8.73,177.7,20.97,11.4,731.4643,9.29,0.1537189,0.201166,0.6969193
"2018-05-06 15:20:00",79021,"ELMU",13.92,76.17,76.43,76.91,76.05,16.46,18.26,12.48,0.507,25.39,30.23,21.15,7.914,8.03,138,12.8,11.62,720.1497,9.29,0.1537189,0.201166,0.6969193
"2018-05-06 15:25:00",79022,"ELMU",13.92,76.72,76.48,76.96,76.05,13.6,16.63,12.62,0.427,24.04,27.78,21.36,9.17,8.48,187.5,13.27,21.48,735.5244,9.29,0.1537189,0.201166,0.6969193
"2018-05-06 15:30:00",79023,"ELMU",13.92,78,77.33,78.06,76.66,13.63,16.63,11.32,0.446,23.82,29.01,19.2,9.54,9.39,202.8,16.21,13.59,737.5801,9.29,0.1530821,0.201263,0.6620485
"2018-05-06 15:35:00",79024,"ELMU",13.92,77.02,77.18,78,76.65,12.17,15.5,11.97,0.386,23.3,26.72,20.69,9.8,9.81,200.7,14.11,14.03,715.7028,9.29,0.1530821,0.201263,0.6620485
"2018-05-06 15:40:00",79025,"ELMU",13.91,77.45,77.33,77.69,76.65,11.63,15.2,11.46,0.374,22.55,26.53,19.86,9.07,9.34,206,13.57,14.03,699.9825,9.28,0.1530821,0.201263,0.6620485
"2018-05-06 15:45:00",79026,"ELMU",13.9,77.76,77.67,78.25,77.14,15.61,17.95,11.63,0.507,25.13,31.05,20.16,9.64,9.34,191.6,13.69,20.6,719.8784,9.28,0.1595764,0.2119845,0.6241808
"2018-05-06 15:50:00",79027,"ELMU",13.9,78.55,78.22,79.04,77.51,11.66,20.67,10.78,0.389,26.24,34.66,19.32,9.87,9.61,198.1,22.65,16.44,785.552,9.28,0.1595764,0.2119845,0.6241808
"2018-05-06 15:55:00",79028,"ELMU",13.9,76.35,77.81,78.92,76.35,15.27,16.59,10.27,0.473,23.71,29.26,18.1,10.24,10.1,190.3,20.66,17.32,795.9941,9.28,0.1595764,0.2119845,0.6241808
"2018-05-06 16:00:00",79029,"ELMU",13.92,76.59,76.24,76.72,75.67,11.97,16.8,10.98,0.374,20.77,28.12,17.87,10.14,10.21,220.6,24.02,14.47,647.2651,9.28,0.1356861,0.1883738,0.5835051
"2018-05-06 16:05:00",79030,"ELMU",13.92,75.55,76.03,76.78,75.49,16.49,16.49,10.88,0.498,20.59,26.98,17.47,9.88,10.2,210.4,35.19,18.63,480.2446,9.28,0.1356861,0.1883738,0.5835051
"2018-05-06 16:10:00",79031,"ELMU",13.92,74.94,75.03,75.61,74.57,14.21,19.11,13.8,0.42,25.57,30.23,22.43,9.81,9.75,163,12.57,15.56,379.9858,9.28,0.1356861,0.1883738,0.5835051
"2018-05-06 16:15:00",79032,"ELMU",13.92,75.92,75.22,75.98,74.76,17.14,18.29,13.43,0.524,24.76,29.31,21.54,9.37,9.63,172,11.09,13.15,406.2058,9.27,0.1166234,0.1661386,0.541051
"2018-05-06 16:20:00",79033,"ELMU",13.92,76.04,75.83,76.23,75.43,16.46,18.74,12.65,0.505,26.49,30.35,20.56,10.36,9.75,166.1,13.33,16.22,481.7769,9.27,0.1166234,0.1661386,0.541051
"2018-05-06 16:25:00",79034,"ELMU",13.92,76.65,76.47,76.9,75.98,13.6,18.4,13.23,0.426,26.41,30.45,22.43,10.94,10.71,152.2,9.52,17.1,598.5301,9.27,0.1166234,0.1661386,0.541051
"2018-05-06 16:30:00",79035,"ELMU",13.92,76.65,76.87,77.33,76.53,16.42,17.38,11.36,0.514,24.22,29.5,19.22,11.55,11.2,169.9,16.94,16.88,663.8258,9.27,0.1490605,0.2030452,0.4955412
"2018-05-06 16:35:00",79036,"ELMU",13.92,76.96,76.86,77.33,76.53,14.82,18.16,11.8,0.469,24.58,30.33,19.83,11.1,11.29,170.3,10.24,16.66,680.3082,9.27,0.1490605,0.2030452,0.4955412
"2018-05-06 16:40:00",79037,"ELMU",13.91,77.14,77.13,77.51,76.72,12.1,17.41,11.15,0.385,24.31,29.74,18.92,10.19,10.69,166.4,12.2,15.12,661.4362,9.27,0.1490605,0.2030452,0.4955412
"2018-05-06 16:45:00",79038,"ELMU",13.91,76.96,77.6,78.31,76.72,14.21,16.15,11.08,0.45,23.15,28.65,19.27,9.68,9.73,162.9,12.64,15.78,672.8261,9.28,0.1548306,0.2104912,0.4511265
"2018-05-06 16:50:00",79039,"ELMU",13.9,76.59,76.79,77.14,76.35,17.1,18.57,10.17,0.534,23.13,31.17,16.6,9.27,9.45,144.9,8.9,13.81,668.5975,9.28,0.1548306,0.2104912,0.4511265
"2018-05-06 16:55:00",79040,"ELMU",13.9,76.84,76.55,77.02,76.16,14.04,18.4,11.8,0.442,23.61,30.51,19.56,9.64,9.27,152.4,14,15.78,614.3789,9.28,0.1548306,0.2104912,0.4511265
"2018-05-06 17:00:00",79041,"ELMU",13.9,78,77.5,78.18,76.72,12.95,17.65,11.87,0.424,24.91,30.42,20.55,9.67,9.74,177.8,11.04,14.03,601.9459,9.28,0.1355114,0.1859935,0.4044368
"2018-05-06 17:05:00",79042,"ELMU",13.9,78.43,78.12,78.8,77.51,13.8,16.7,10.54,0.458,22.75,29.11,18.8,9.98,9.85,191.7,18.21,17.97,608.338,9.27,0.1355114,0.1859935,0.4044368
"2018-05-06 17:10:00",79043,"ELMU",13.85,76.59,77.24,78.49,75.98,11.15,14.52,9.83,0.348,20.35,26.06,16.01,9.77,10.22,171.4,11.73,14.91,611.8918,9.27,0.1355114,0.1859935,0.4044368
"2018-05-06 17:15:00",79044,"ELMU",13.78,75.19,75.78,76.78,75.06,11.42,17.51,10.88,0.341,22.69,28.59,17.73,9.4,9.59,192.8,17.78,12.28,472.6211,9.27,0.1045156,0.1552034,0.3578371
"2018-05-06 17:20:00",79045,"ELMU",13.8,76.04,75.8,76.16,75.31,11.29,13.19,10.61,0.346,18.65,21.89,16.6,8.62,9.04,213.9,12.39,10.74,334.292,9.27,0.1045156,0.1552034,0.3578371
"2018-05-06 17:25:00",79046,"ELMU",13.86,76.41,76.35,76.72,76.04,12.55,13.02,10.23,0.39,19.29,22.06,16.37,8.11,8.2,213.6,11.6,12.06,254.2312,9.27,0.1045156,0.1552034,0.3578371
"2018-05-06 17:30:00",79047,"ELMU",13.94,75.86,76.1,76.53,75.74,12.78,15.44,10.78,0.39,20.64,25.68,17.49,8.2,8.14,198.4,13.98,19.51,273.1199,9.27,0.0853456,0.129489,0.3106297
"2018-05-06 17:35:00",79048,"ELMU",13.92,76.59,76.29,76.59,75.8,12.04,13.4,10.44,0.376,19.59,22.39,16.75,9.31,8.93,211.9,13.38,19.07,313.4411,9.27,0.0853456,0.129489,0.3106297
"2018-05-06 17:40:00",79049,"ELMU",13.83,75.55,76.18,76.72,75.55,11.49,14.08,10.51,0.347,19.18,23.52,16.8,9.39,9.37,205.9,12.94,11.4,307.3579,9.27,0.0853456,0.129489,0.3106297
"2018-05-06 17:45:00",79050,"ELMU",13.77,74.82,75.35,75.8,74.82,15.16,15.98,10.68,0.447,21.5,25.78,16.73,9.58,9.64,194.8,10.56,13.15,270.8022,9.26,0.08116609,0.1279869,0.261814
"2018-05-06 17:50:00",79051,"ELMU",13.76,75.12,75,75.31,74.7,11.9,15.54,11.9,0.354,21.69,25.01,18.89,8.61,8.84,202.5,12.43,14.91,219.657,9.26,0.08116609,0.1279869,0.261814
"2018-05-06 17:55:00",79052,"ELMU",13.73,75.06,75.1,75.31,74.82,11.66,13.97,10.98,0.346,19.86,22.72,16.98,8.69,8.57,202.1,9.86,12.93,189.1165,9.26,0.08116609,0.1279869,0.261814
"2018-05-06 18:00:00",79053,"ELMU",13.69,74.14,74.83,75.31,74.08,13.87,15.64,10.88,0.399,21,24.72,16.43,8.34,8.43,193.8,10.88,12.06,186.1311,9.26,0.06869112,0.1113026,0.2132459
"2018-05-06 18:05:00",79054,"ELMU",13.67,72.86,73.56,74.39,72.8,17.44,18.63,13.7,0.481,25.81,28.08,21.57,8.06,8.26,172.7,9.83,9.86,180.4985,9.26,0.06869112,0.1113026,0.2132459
"2018-05-06 18:10:00",79055,"ELMU",13.65,73.35,72.98,73.35,72.74,13.8,18.87,13.8,0.387,25.32,28.23,20.88,7.637,7.789,169.2,9.78,15.12,167.9012,9.26,0.06869112,0.1113026,0.2132459
"2018-05-06 18:15:00",79056,"ELMU",13.72,74.39,73.65,74.51,73.17,16.01,16.56,13.06,0.465,23.2,25.85,19.62,8.11,7.915,164.9,9.6,13.59,174.7392,9.26,0.06103879,0.09882896,0.1647808
"2018-05-06 18:20:00",79057,"ELMU",13.74,75.12,75.27,75.74,74.45,14.28,16.59,10.68,0.425,23.5,26.48,16.7,8.75,8.53,172.1,9.68,13.59,254.9144,9.26,0.06103879,0.09882896,0.1647808
"2018-05-06 18:25:00",79058,"ELMU",13.78,75.92,75.35,75.92,75.06,14.72,19.35,12.51,0.45,25.5,30.69,20.35,9.11,9.01,170.5,9.54,13.81,325.9876,9.26,0.06103879,0.09882896,0.1647808
"2018-05-06 18:30:00",79059,"ELMU",13.75,75.92,75.96,76.23,75.68,11.9,18.33,11.15,0.364,24.29,29.96,18.02,9.34,9.16,172.7,10.41,15.12,405.5355,9.26,0.09932863,0.1442755,0.1192356
"2018-05-06 18:35:00",79060,"ELMU",13.67,74.53,75.52,76.17,74.53,15.27,17.75,11.8,0.445,23.24,28.09,19.36,9.19,9.26,172.2,12.37,13.81,381.7398,9.26,0.09932863,0.1442755,0.1192356
"2018-05-06 18:40:00",79061,"ELMU",13.62,74.52,74.56,74.95,74.09,11.77,14.86,11.22,0.343,20.74,23.66,16.82,9.94,9.49,181.2,10.39,16.44,329.3214,9.26,0.09932863,0.1442755,0.1192356
"2018-05-06 18:45:00",79062,"ELMU",13.56,73.49,73.93,74.77,73.24,14.49,16.22,11.29,0.408,21.38,25.26,17.15,9.44,9.81,189,13.11,13.59,220.3323,9.26,0.06280481,0.1078448,0.07683399
"2018-05-06 18:50:00",79063,"ELMU",13.51,72.26,72.07,73.49,71.22,14.76,18.7,14.52,0.399,24.74,27.25,20.77,8.48,8.83,183.6,7.188,9.64,137.8752,9.26,0.06280481,0.1078448,0.07683399
"2018-05-06 18:55:00",79064,"ELMU",13.49,71.65,72.05,72.51,71.59,17.68,17.99,14.22,0.468,23.71,26.12,20.66,6.9,7.797,180.4,7.558,8.55,97.49788,9.26,0.06280481,0.1078448,0.07683399
"2018-05-06 19:00:00",79065,"ELMU",13.49,72.7,71.86,72.77,71.29,16.63,18.81,14.66,0.456,24.31,26.79,21.58,5.713,6.2,192.3,8.79,7.014,103.6933,9.25,0.04219009,0.07673727,0.03978008
"2018-05-06 19:05:00",79066,"ELMU",13.49,74.18,73.58,74.36,72.52,12.72,16.67,12.72,0.367,22.72,24.98,19.7,5.013,5.382,204.7,12.27,6.576,139.7678,9.25,0.04219009,0.07673727,0.03978008
"2018-05-06 19:10:00",79067,"ELMU",13.49,75.04,74.48,75.1,74.11,14.18,16.5,12.48,0.421,22.94,25.98,19.62,4.834,4.9,199.2,11.47,8.11,190.4982,9.25,0.04219009,0.07673727,0.03978008
"2018-05-06 19:15:00",79068,"ELMU",13.47,75.59,75.39,75.65,74.91,13.16,14.66,12.04,0.398,21.36,24.18,19.4,4.983,4.901,200.2,9.23,8.11,236.6356,9.25,0.05315306,0.08034674,0.01689315
"2018-05-06 19:20:00",79069,"ELMU",13.43,75.47,75.56,75.84,75.28,13.61,15.61,12.01,0.409,22.14,25.74,19.36,5.494,5.248,199.1,8.63,7.453,251.0106,9.26,0.05315306,0.08034674,0.01689315
"2018-05-06 19:25:00",79070,"ELMU",13.39,74.49,74.93,75.59,74.37,19.39,20.37,13.78,0.565,27.5,31.29,22.6,5.135,5.366,185.3,8.49,6.576,237.3976,9.26,0.05315306,0.08034674,0.01689315
"2018-05-06 19:30:00",79071,"ELMU",13.36,73.39,73.89,74.49,73.39,18.33,20.31,15.82,0.515,27.13,31.07,24.48,4.991,5.096,182.4,8.65,7.014,206.9295,9.26,0.0299436,0.04195805,0.006228712
"2018-05-06 19:35:00",79072,"ELMU",13.3,73.45,73.1,73.63,72.59,13.64,19.15,13.33,0.384,24.67,28.86,19.89,5.309,5.065,180.6,10.31,10.52,173.1853,9.26,0.0299436,0.04195805,0.006228712
"2018-05-06 19:40:00",79073,"ELMU",13.24,69.78,71.44,73.69,69.78,22.11,22.24,13.95,0.549,27.86,29.89,21.29,5.993,5.6,149.4,10.5,8.11,130.8042,9.26,0.0299436,0.04195805,0.006228712
"2018-05-06 19:45:00",79074,"ELMU",13.19,69.53,69.43,69.84,69.04,22.04,23.5,21.19,0.543,29.38,30.58,27.97,5.838,5.932,128.9,7.067,6.576,88.2758,9.25,0.02024699,0.0287763,0.0008307163
"2018-05-06 19:50:00",79075,"ELMU",13.13,69.41,69.2,69.65,68.8,20.78,23.61,20.1,0.51,28.15,30.68,26.59,5.695,5.768,109.6,6.669,8.55,56.03203,9.25,0.02024699,0.0287763,0.0008307163
"2018-05-06 19:55:00",79076,"ELMU",13.08,68.43,68.96,69.53,68.43,22.18,22.45,20.54,0.526,27.89,28.84,26.88,5.641,5.734,115.3,5.461,7.891,42.57515,9.25,0.02024699,0.0287763,0.0008307163
"2018-05-06 20:00:00",79077,"ELMU",13.02,68.92,68.65,69.22,68.12,21.33,22.52,19.32,0.514,27.31,28.61,25.34,6.079,5.85,122.4,9.58,8.33,34.76859,9.25,0.01724103,0.02452163,2.5E-07
"2018-05-06 20:05:00",79078,"ELMU",12.97,67.57,68.06,68.86,67.39,21.26,22.96,21.19,0.49,27.97,28.78,26.48,5.77,6.057,143.3,7.557,6.357,30.34771,9.24,0.01724103,0.02452163,2.5E-07
"2018-05-06 20:10:00",79079,"ELMU",12.92,67.33,67.6,68,67.08,21.09,23.54,20.92,0.482,27.41,29,26.18,4.932,5.321,139.4,6.723,5.48,22.455,9.24,0.01724103,0.02452163,2.5E-07
"2018-05-06 20:15:00",79080,"ELMU",12.88,67.2,67.58,67.88,67.2,21.36,21.94,20.54,0.486,26.55,27.3,25.7,4.193,4.56,139.4,4.731,4.603,17.40229,9.24,0.01412605,0.02056914,2.5E-07
"2018-05-06 20:20:00",79081,"ELMU",12.84,65.92,66.74,67.27,65.86,24.76,24.76,20.95,0.539,27.47,28.92,25.93,3.356,3.763,142,4.949,3.507,11.29895,9.24,0.01412605,0.02056914,2.5E-07
"2018-05-06 20:25:00",79082,"ELMU",12.81,65.24,65.29,65.92,64.94,24.05,26.12,23.95,0.511,28.46,30,27.51,2.733,2.977,129.2,6.245,2.63,7.979497,9.24,0.01412605,0.02056914,2.5E-07
"2018-05-06 20:30:00",79083,"ELMU",12.79,63.78,64.65,65.55,63.71,25.88,26.22,23.91,0.522,28.46,29.1,27.43,1.769,2.313,214,58.88,2.411,5.161733,9.24,0.004451321,0.007885736,2.5E-07
"2018-05-06 20:35:00",79084,"ELMU",12.77,63.65,63.67,63.96,63.47,24.9,26.39,24.66,0.5,28.08,28.55,26.72,0.952,1.309,179.3,52.52,1.315,3.144391,9.23,0.004451321,0.007885736,2.5E-07
"2018-05-06 20:40:00",79085,"ELMU",12.76,64.57,64.09,64.69,63.59,23.23,25.2,22.96,0.482,26.9,27.63,25.82,0.747,0.845,117.9,12.94,3.069,1.735657,9.23,0.004451321,0.007885736,2.5E-07
"2018-05-06 20:45:00",79086,"ELMU",12.76,64.2,64.56,64.82,64.08,24.66,25.2,23.2,0.505,26.82,28.14,26.18,1.013,0.829,106.3,12.33,2.63,0.8900881,9.23,-0.00591874,-0.007963723,2.5E-07
"2018-05-06 20:50:00",79087,"ELMU",12.75,62.81,63.38,64.33,62.81,25.82,26.84,24.69,0.504,28.09,28.86,27.27,1.055,1.078,176.5,18.99,1.096,0.4007999,9.23,-0.00591874,-0.007963723,2.5E-07
"2018-05-06 20:55:00",79088,"ELMU",12.74,62.39,62.69,62.99,62.32,25.72,25.99,25.68,0.494,27.2,27.46,26.81,0.63,0.885,206,14.46,0,0.141731,9.23,-0.00591874,-0.007963723,2.5E-07
"2018-05-06 21:00:00",79089,"ELMU",12.74,61.97,62.42,62.76,61.91,28.1,28.14,25.04,0.532,27.24,28.72,26.27,0.331,0.381,242.1,25.05,2.411,0.02703251,9.23,-0.007125668,-0.0100666,2.5E-07
"2018-05-06 21:05:00",79090,"ELMU",12.73,62.28,62.38,62.77,61.84,28.99,29.02,25.82,0.555,27.79,29.77,27.01,0.976,0.622,276.3,3.045,2.63,4.397207E-06,9.23,-0.007125668,-0.0100666,2.5E-07
"2018-05-06 21:10:00",79091,"ELMU",12.73,57.87,59.75,62.4,57.75,41.44,41.44,28.92,0.678,32.91,34.67,29.58,1.799,1.382,302.4,7.795,3.069,0,9.23,-0.007125668,-0.0100666,2.5E-07
"2018-05-06 21:15:00",79092,"ELMU",12.73,55.67,56.64,57.87,55.54,45.9,45.9,41.51,0.694,35.03,35.3,34.51,2.556,2.235,318,3.223,3.726,0,9.23,-0.003622086,-0.004327853,2.5E-07
"2018-05-06 21:20:00",79093,"ELMU",12.73,54.93,55.09,55.67,53.89,46.44,47.19,45.76,0.683,35.01,35.3,33.85,2.905,2.739,316.8,4.453,4.384,0,9.22,-0.003622086,-0.004327853,2.5E-07
"2018-05-06 21:25:00",79094,"ELMU",12.72,54.87,54.97,55.24,54.69,44.44,46.51,44.3,0.652,34.49,34.91,33.4,3.25,3.085,320.3,9.77,5.48,0,9.22,-0.003622086,-0.004327853,2.5E-07
"2018-05-06 21:30:00",79095,"ELMU",12.72,56.4,55.47,56.65,54.69,37.53,44.5,36.95,0.582,32.08,33.73,30.11,3.839,3.588,316.9,5.852,5.918,0,9.22,0.001527124,0.003137192,2.5E-07
"2018-05-06 21:35:00",79096,"ELMU",12.72,57.63,56.97,57.94,56.34,35.7,38.55,33.62,0.579,30.53,31.8,29,4.214,4.056,319.2,6.528,6.357,0,9.22,0.001527124,0.003137192,2.5E-07
"2018-05-06 21:40:00",79097,"ELMU",12.72,59.54,58.03,59.54,57.33,30.86,35.8,29.54,0.536,29.12,30.81,27.34,4.223,4.234,325,6.747,5.042,0,9.22,0.001527124,0.003137192,2.5E-07
"2018-05-06 21:45:00",79098,"ELMU",12.72,58.13,58.99,59.66,58.01,33.66,33.73,29.16,0.556,28.82,29.96,27.31,3.886,4.045,316.8,4.701,4.603,0,9.22,0.005768491,0.008989121,2.5E-07
"2018-05-06 21:50:00",79099,"ELMU",12.71,57.65,57.97,58.32,57.53,33.29,34.07,32.26,0.54,29.2,29.86,28.58,3.794,3.794,321.1,5.658,5.261,0,9.22,0.005768491,0.008989121,2.5E-07
"2018-05-06 21:55:00",79100,"ELMU",12.72,57.29,57.67,58.02,57.17,34.61,34.72,32.3,0.555,29.02,29.73,28.2,4.072,3.928,320.6,6.481,5.918,0,9.22,0.005768491,0.008989121,2.5E-07
"2018-05-06 22:00:00",79101,"ELMU",12.71,57.17,57.29,57.66,56.98,34.68,34.85,32.54,0.553,28.89,29.79,28.14,4.297,4.157,317.3,6.259,6.357,0,9.22,0.005336358,0.008428929,2.5E-07
"2018-05-06 22:05:00",79102,"ELMU",12.71,56.13,56.63,57.23,56.07,35.4,35.6,33.42,0.544,29.2,29.66,28.45,4.443,4.403,315.5,5.759,5.699,0,9.22,0.005336358,0.008428929,2.5E-07
"2018-05-06 22:10:00",79103,"ELMU",12.71,55.94,56.06,56.31,55.7,35.23,36.18,34.72,0.538,29.09,29.57,28.51,4.267,4.336,313.7,5.815,4.822,0,9.22,0.005336358,0.008428929,2.5E-07
"2018-05-06 22:15:00",79104,"ELMU",12.71,55.27,55.55,56,55.09,37.13,37.24,35.26,0.553,29.19,29.63,28.59,3.995,4.144,309.6,6.17,4.603,0,9.22,0.005676677,0.008703928,2.5E-07
"2018-05-06 22:20:00",79105,"ELMU",12.7,56.19,55.6,56.31,55.02,34.07,37.44,33.76,0.525,28.64,29.79,27.96,3.684,3.839,310.7,8.49,4.822,0,9.22,0.005676677,0.008703928,2.5E-07
"2018-05-06 22:25:00",79106,"ELMU",12.7,55.82,55.65,56.25,55.09,34.55,36.28,33.59,0.525,28.51,29.24,27.22,3.504,3.551,311,9.35,5.042,0,9.22,0.005676677,0.008703928,2.5E-07
"2018-05-06 22:30:00",79107,"ELMU",12.7,55.82,55.48,56,55.02,34.31,36.79,34.31,0.521,28.66,29.56,27.93,3.599,3.535,304.6,7.14,5.261,0,9.22,0.003984708,0.006551542,2.5E-07
"2018-05-06 22:35:00",79108,"ELMU",12.7,55.76,55.91,56.19,55.64,34.38,35.53,33.53,0.521,28.36,29.13,27.57,3.663,3.615,300.6,6.313,4.603,0,9.22,0.003984708,0.006551542,2.5E-07
"2018-05-06 22:40:00",79109,"ELMU",12.7,57.23,56.34,57.29,55.64,30.57,34.58,30.43,0.489,27.26,28.42,26.2,3.932,3.823,308.3,9.04,5.042,0,9.22,0.003984708,0.006551542,2.5E-07
"2018-05-06 22:45:00",79110,"ELMU",12.69,57.17,57.2,57.41,56.92,30.12,31.14,30.12,0.481,26.62,27.08,26.09,4.157,4.064,321.2,4.686,5.48,0,9.22,0.004964642,0.007912437,2.5E-07
"2018-05-06 22:50:00",79111,"ELMU",12.69,56.19,56.68,57.35,56.19,32.61,33.08,29.95,0.502,27.19,27.77,25.95,4.029,4.091,315,6.497,4.165,0,9.23,0.004964642,0.007912437,2.5E-07
"2018-05-06 22:55:00",79112,"ELMU",12.69,57.29,56.94,57.41,56.25,31.01,33.02,30.91,0.497,27.18,27.67,26.7,3.766,3.941,325.2,5.411,4.165,0,9.23,0.004964642,0.007912437,2.5E-07
"2018-05-06 23:00:00",79113,"ELMU",12.69,55.94,56.48,57.41,55.94,33.63,33.83,30.57,0.513,27.45,28.06,26.49,3.313,3.489,305.2,8.81,4.822,0,9.23,0.005072957,0.008073122,2.5E-07
"2018-05-06 23:05:00",79114,"ELMU",12.69,56.43,55.83,56.49,55.33,31.25,35.47,31.21,0.486,27.73,28.8,26.3,3.531,3.367,319.2,7.325,5.918,0,9.23,0.005072957,0.008073122,2.5E-07
"2018-05-06 23:10:00",79115,"ELMU",12.69,57.54,57.27,57.78,56.37,29.65,31.25,28.86,0.479,26.03,26.84,25.22,3.779,3.667,319.8,5.252,5.48,0,9.23,0.005072957,0.008073122,2.5E-07
"2018-05-06 23:15:00",79116,"ELMU",12.68,56.56,57.32,57.72,56.5,32.17,32.17,28.8,0.502,26.09,27.19,25.27,4.048,3.937,306.1,10.22,5.261,0,9.23,0.00469437,0.00761867,2.5E-07
"2018-05-06 23:20:00",79117,"ELMU",12.68,53.07,55.05,56.68,53.07,41.19,41.19,31.86,0.566,28.45,30.18,26.53,3.934,4.127,298.8,5.984,5.699,0,9.23,0.00469437,0.00761867,2.5E-07
"2018-05-06 23:25:00",79118,"ELMU",12.68,53.86,52.81,53.92,51.96,36.45,43.91,36.45,0.516,29.64,31.37,27.85,3.901,3.834,298.3,5.474,5.48,0,9.23,0.00469437,0.00761867,2.5E-07
"2018-05-06 23:30:00",79119,"ELMU",12.68,53.5,53.97,54.48,53.31,39.93,40.23,36.11,0.557,28.88,30.03,27.72,3.739,3.897,333.6,48.53,5.261,0,9.23,0.004236236,0.006731493,2.5E-07
"2018-05-06 23:35:00",79120,"ELMU",12.68,54.23,54.1,54.6,53.19,35.74,40.27,33.9,0.513,27.86,29.9,26.25,3.065,3.308,314.1,40.75,3.507,0,9.23,0.004236236,0.006731493,2.5E-07
"2018-05-06 23:40:00",79121,"ELMU",12.68,54.3,54.66,55.1,54.23,37.04,37.07,33.29,0.533,27.44,28.71,26.4,2.196,2.775,323.6,14.75,2.63,0,9.23,0.004236236,0.006731493,2.5E-07
"2018-05-06 23:45:00",79122,"ELMU",12.67,52.53,53.44,54.48,52.52,39.79,39.79,36.73,0.536,28.29,29.01,27.49,1.409,1.632,265.1,25.76,3.507,0,9.23,0.0006960119,0.002073956,2.5E-07
"2018-05-06 23:50:00",79123,"ELMU",12.67,51.12,51.68,52.65,51.06,44.97,44.97,39.52,0.575,29.5,30.7,28.32,1.846,1.742,274.9,8.2,4.603,0,9.23,0.0006960119,0.002073956,2.5E-07
"2018-05-06 23:55:00",79124,"ELMU",12.67,49.89,50.34,51.3,49.65,48.78,49.84,44.87,0.596,31.01,31.97,30,2.169,1.889,252.7,14.74,3.288,0,9.23,0.0006960119,0.002073956,2.5E-07
"2018-05-07 00:00:00",79125,"ELMU",12.67,50.02,50.22,50.57,49.83,48.54,48.71,46.64,0.596,31.21,31.6,30.78,2.744,2.532,288.6,5.91,3.726,0,9.23,-0.001649159,-0.001445572,2.5E-07
"2018-05-07 00:05:00",79126,"ELMU",12.67,52.47,51.05,52.47,49.95,37,48.92,36.9,0.497,29.88,31.87,26.74,3.221,2.854,309,10.68,5.699,0,9.22,-0.001649159,-0.001445572,2.5E-07
"2018-05-07 00:10:00",79127,"ELMU",12.67,55.04,53.75,55.16,52.47,33.67,37.24,32.31,0.497,26.94,28.17,25.48,3.667,3.506,330,11.21,5.918,0,9.22,-0.001649159,-0.001445572,2.5E-07
"2018-05-07 00:15:00",79128,"ELMU",12.67,49.53,53.62,55.16,49.41,49.4,49.4,33.02,0.596,27.91,31.38,26.23,4.171,3.903,274.9,23.41,6.357,0,9.23,0.002787231,0.004824196,2.5E-07
"2018-05-07 00:20:00",79129,"ELMU",12.67,49.16,48.21,49.47,47.39,47.7,53.48,47.66,0.567,31.19,31.99,29.91,4.143,4.31,283.7,20.56,6.576,0,9.23,0.002787231,0.004824196,2.5E-07
"2018-05-07 00:25:00",79130,"ELMU",12.66,47.76,49.51,51.19,47.39,48.45,52.02,43.65,0.547,30.17,31.8,28.95,4.4,4.111,264.8,22.03,7.014,0,9.23,0.002787231,0.004824196,2.5E-07
"2018-05-07 00:30:00",79131,"ELMU",12.66,50.03,48.84,50.09,47.7,43.68,48.41,41.95,0.537,28.8,29.7,27.09,3.732,4.193,264.4,30.8,5.48,0,9.23,0.002881169,0.004609045,2.5E-07
"2018-05-07 00:35:00",79132,"ELMU",12.66,50.52,50.82,51.19,49.97,43.17,46.03,40.38,0.54,29.62,30.72,27.27,3.53,3.446,304.6,7.77,5.042,0,9.22,0.002881169,0.004609045,2.5E-07
"2018-05-07 00:40:00",79133,"ELMU",12.66,49.72,50.38,51.62,48.99,47.84,51.34,39.87,0.581,29.79,32.84,27.55,2.89,3.397,104.3,85.1,4.603,0,9.22,0.002881169,0.004609045,2.5E-07
"2018-05-07 00:45:00",79134,"ELMU",12.66,48.01,48.77,49.72,48.01,55.06,55.12,47.94,0.627,32,32.9,30.76,2.358,2.591,155.5,22.67,1.754,0,9.22,0.001028582,0.002294462,2.5E-07
"2018-05-07 00:50:00",79135,"ELMU",12.66,48.5,48.1,48.74,47.4,51.48,56.11,49.3,0.597,31.93,32.86,29.88,1.619,2.02,120.9,50.64,3.946,0,9.22,0.001028582,0.002294462,2.5E-07
"2018-05-07 00:55:00",79136,"ELMU",12.65,49.36,49.21,49.72,48.38,47.74,51.99,46.07,0.572,30.56,31.77,29.57,0.955,1.235,280.2,48.41,2.192,0,9.22,0.001028582,0.002294462,2.5E-07
"2018-05-07 01:00:00",79137,"ELMU",12.65,49.91,49.89,50.34,49.3,47.94,48.31,44.36,0.586,30.44,31.18,29.17,1.549,1.264,149,53.71,4.165,0,9.22,-0.003443808,-0.004234257,2.5E-07
"2018-05-07 01:05:00",79138,"ELMU",12.65,50.52,49.85,50.52,49.36,42.25,47.94,42.15,0.529,29.54,30.95,28.22,1.246,1.465,307.9,53.15,1.754,0,9.22,-0.003443808,-0.004234257,2.5E-07
"2018-05-07 01:10:00",79139,"ELMU",12.65,51.07,50.95,51.2,50.4,42.76,42.83,41.33,0.546,28.65,29.34,28.19,1.362,1.278,176.1,50.95,1.754,0,9.22,-0.003443808,-0.004234257,2.5E-07
"2018-05-07 01:15:00",79140,"ELMU",12.65,50.46,50.54,51.2,49.54,44.77,45.11,42.53,0.559,29.45,30.27,28.79,1.755,1.514,288.5,10.26,5.918,0,9.23,-0.003563578,-0.00438936,2.5E-07
"2018-05-07 01:20:00",79141,"ELMU",12.65,52.37,51.16,52.49,50.16,38.24,45.25,38.17,0.512,28.34,30.02,27.29,2.101,1.907,307.8,10.23,2.411,0,9.23,-0.003563578,-0.00438936,2.5E-07
"2018-05-07 01:25:00",79142,"ELMU",12.65,50.29,51.81,52.67,50.29,47.26,47.64,37.93,0.586,29.51,31.3,27.45,2.955,2.458,305.3,4.762,5.042,0,9.23,-0.003563578,-0.00438936,2.5E-07
"2018-05-07 01:30:00",79143,"ELMU",12.64,49.92,49.36,50.29,48.45,45.63,51.39,45.39,0.558,30.79,31.72,29.51,3.196,3.072,325,14.87,5.699,0,9.23,-0.0003040182,0.0005157714,2.5E-07
"2018-05-07 01:35:00",79144,"ELMU",12.64,51.52,51.15,51.89,49.86,40.8,45.77,37.15,0.53,28.5,29.84,25.95,3.175,3.232,33.85,35.42,3.507,0,9.23,-0.0003040182,0.0005157714,2.5E-07
"2018-05-07 01:40:00",79145,"ELMU",12.64,48.82,50.52,52.07,48.82,47.03,47.1,40.63,0.552,29.51,30.17,28.28,2.395,2.841,13.61,95.4,4.603,0,9.23,-0.0003040182,0.0005157714,2.5E-07
"2018-05-07 01:45:00",79146,"ELMU",12.64,49.01,47.79,49.19,46.56,45.6,55.99,45.57,0.539,30.43,31.88,28.93,2.142,2.338,312.4,16.47,6.138,0,9.23,0.0004001782,0.001461835,2.5E-07
"2018-05-07 01:50:00",79147,"ELMU",12.64,49.5,49.31,49.81,48.82,44.68,49.11,44.61,0.538,30.08,30.96,28.62,2.33,2.217,345.4,12.22,3.946,0,9.23,0.0004001782,0.001461835,2.5E-07
"2018-05-07 01:55:00",79148,"ELMU",12.64,48.95,49.45,49.93,48.89,48.26,48.32,44.34,0.569,29.98,30.63,28.71,2.209,2.3,337.9,25.33,2.85,0,9.23,0.0004001782,0.001461835,2.5E-07
"2018-05-07 02:00:00",79149,"ELMU",12.64,48.4,48.84,49.32,48.33,48.53,49.62,45.06,0.561,29.71,30.81,28.67,2.469,2.235,310.3,5.753,5.918,0,9.23,-0.00119324,-0.0008084318,2.5E-07
"2018-05-07 02:05:00",79150,"ELMU",12.64,48.52,48.24,48.7,47.97,46.55,49.45,46.55,0.541,29.68,30.23,28.87,3.307,2.845,317.3,9.88,6.138,0,9.23,-0.00119324,-0.0008084318,2.5E-07
"2018-05-07 02:10:00",79151,"ELMU",12.63,50.42,49.31,50.42,48.58,42.88,46.49,41.41,0.535,28.62,29.46,27.2,3.987,3.69,336.4,7.886,5.042,0,9.23,-0.00119324,-0.0008084318,2.5E-07
"2018-05-07 02:15:00",79152,"ELMU",12.63,49.26,50.48,51.1,49.14,46.69,47.72,40.63,0.557,29.05,30.58,27.55,3.486,3.724,333.8,17.12,5.261,0,9.23,0.001748629,0.003243268,2.5E-07
"2018-05-07 02:20:00",79153,"ELMU",12.63,49.32,49.11,49.75,48.59,46.18,49.15,44.14,0.553,29.8,30.63,28.48,2.632,3.112,332.6,26.24,3.507,0,9.23,0.001748629,0.003243268,2.5E-07
"2018-05-07 02:25:00",79154,"ELMU",12.63,49.02,49.26,49.57,48.96,47.17,47.99,45.4,0.558,29.82,30.61,29.17,1.88,2.254,325.6,35.41,1.534,0,9.23,0.001748629,0.003243268,2.5E-07
"2018-05-07 02:30:00",79155,"ELMU",12.63,47.61,48.7,49.39,47.49,52.49,52.49,46.22,0.589,29.95,31.1,29.21,1.448,1.558,253.2,14.48,4.384,0,9.23,-0.001048083,-0.0006026187,2.5E-07
"2018-05-07 02:35:00",79156,"ELMU",12.62,48.71,48.39,49.75,47.24,51.63,52.93,45.67,0.604,30.6,31.93,29,1.922,1.569,275,9.98,5.699,0,9.23,-0.001048083,-0.0006026187,2.5E-07
"2018-05-07 02:40:00",79157,"ELMU",12.62,50.43,49.42,50.98,47.91,46.22,52.55,40.26,0.576,29.31,31.72,26.88,2.542,2.272,309.3,26.01,5.699,0,9.23,-0.001048083,-0.0006026187,2.5E-07
"2018-05-07 02:45:00",79158,"ELMU",12.62,48.16,48.63,50.37,48.04,51.6,52.52,46.25,0.591,31.04,31.68,30.22,3.191,3.005,277.2,15.06,5.918,0,9.24,-0.0012213,-0.0008641097,2.5E-07
"2018-05-07 02:50:00",79159,"ELMU",12.62,49.08,48.46,49.26,47.92,49.52,51.91,47.17,0.587,30.71,31.6,29.53,2.991,3.254,296.6,28.56,5.042,0,9.24,-0.0012213,-0.0008641097,2.5E-07
"2018-05-07 02:55:00",79160,"ELMU",12.62,49.33,48.87,49.51,48.41,48.67,53.07,48.3,0.582,31.51,32.32,30.37,3.179,2.937,299.2,22.26,4.165,0,9.24,-0.0012213,-0.0008641097,2.5E-07
"2018-05-07 03:00:00",79161,"ELMU",12.62,49.2,49.47,50.06,49.02,50.1,50.95,46.59,0.597,31.15,31.98,30.07,3.185,3.202,312.9,23.02,4.384,0,9.24,0.0006157432,0.001679368,2.5E-07
"2018-05-07 03:05:00",79162,"ELMU",12.62,50.67,49.37,50.67,48.9,42.37,50.68,42.03,0.533,30.64,31.88,27.98,3.033,2.906,327.7,43.44,4.603,0,9.24,0.0006157432,0.001679368,2.5E-07
"2018-05-07 03:10:00",79163,"ELMU",12.61,51.96,51.52,52.21,50.61,39.51,42.4,37.7,0.521,28.25,29.26,26.65,3.015,3.154,332.1,13.75,4.384,0,9.24,0.0006157432,0.001679368,2.5E-07
"2018-05-07 03:15:00",79164,"ELMU",12.61,51.59,51.9,52.45,51.35,40.4,44.21,37.4,0.526,28.46,30.81,26.99,2.585,2.753,340.8,28.77,5.042,0,9.24,0.0009967469,0.002327407,2.5E-07
"2018-05-07 03:20:00",79165,"ELMU",12.61,53.68,52.45,53.86,51.53,32.66,41.76,32.66,0.459,27.7,29.41,25.04,2.701,2.746,359.8,11.8,3.946,0,9.24,0.0009967469,0.002327407,2.5E-07
"2018-05-07 03:25:00",79166,"ELMU",12.61,54.05,54.39,54.9,53.86,33.86,35.56,31.81,0.482,26.56,27.64,24.74,2.514,2.54,334.7,8.81,3.288,0,9.24,0.0009967469,0.002327407,2.5E-07
"2018-05-07 03:30:00",79167,"ELMU",12.61,54.41,54.65,55.27,54.05,37.02,37.09,31.51,0.535,26.62,28.72,25.22,2.617,2.615,330,15.02,3.726,0,9.24,0.0009683979,0.002460265,2.5E-07
"2018-05-07 03:35:00",79168,"ELMU",12.61,51.53,52.1,54.35,50.86,43.49,44.21,37.09,0.565,29.69,30.55,28.55,3.102,2.744,283.2,39.11,7.014,0,9.25,0.0009683979,0.002460265,2.5E-07
"2018-05-07 03:40:00",79169,"ELMU",12.6,50.25,51,51.59,50.18,47.85,47.89,42.75,0.593,30.54,31.44,29.48,3.605,3.306,295.8,7.611,5.918,0,9.25,0.0009683979,0.002460265,2.5E-07
"2018-05-07 03:45:00",79170,"ELMU",12.6,50,50.06,50.31,49.88,50.95,50.95,47.48,0.625,31.58,32.58,30.92,3.718,3.767,313.2,18.23,5.042,0,9.25,0.001539291,0.003022638,2.5E-07
"2018-05-07 03:50:00",79171,"ELMU",12.6,50,49.83,50.18,49.39,47.34,52.04,47.34,0.581,31.91,32.86,30.67,3.151,3.513,311.4,16.21,3.946,0,9.25,0.001539291,0.003022638,2.5E-07
"2018-05-07 03:55:00",79172,"ELMU",12.6,49.45,49.74,50.12,49.39,51.63,51.63,47.24,0.621,31.85,32.49,30.61,2.556,2.924,316.2,24.48,3.069,0,9.25,0.001539291,0.003022638,2.5E-07
"2018-05-07 04:00:00",79173,"ELMU",12.6,51.59,50.65,51.78,49.26,42.37,51.81,40.09,0.552,29.42,32.5,27.75,2.368,2.341,298.5,7.259,3.069,0,9.25,0.0004270962,0.001474613,2.5E-07
"2018-05-07 04:05:00",79174,"ELMU",12.6,50.25,50.86,51.66,50.12,47.28,47.51,42.37,0.585,30.15,31.17,29.38,2.477,2.483,276.4,11.52,3.726,0,9.25,0.0004270962,0.001474613,2.5E-07
"2018-05-07 04:10:00",79175,"ELMU",12.6,48.04,49.83,50.86,48.04,56.23,56.23,44.65,0.641,31.19,33.38,29.7,2.857,2.572,265,16.59,5.261,0,9.25,0.0004270962,0.001474613,2.5E-07
"2018-05-07 04:15:00",79176,"ELMU",12.6,48.77,48.25,48.84,47.79,52.28,56.95,52.18,0.613,33.2,33.7,31.95,3.336,3.093,306.6,8.09,4.603,0,9.25,-0.0002253585,0.000553826,2.5E-07
"2018-05-07 04:20:00",79177,"ELMU",12.59,49.45,49.16,49.51,48.71,50.51,52.59,50.37,0.607,32.12,32.6,31.61,3.478,3.365,310.1,3.248,4.165,0,9.25,-0.0002253585,0.000553826,2.5E-07
"2018-05-07 04:25:00",79178,"ELMU",12.59,49.26,49.43,49.75,49.14,50.17,51.98,50.07,0.599,32.14,32.58,31.51,3.215,3.454,310.9,7.543,3.507,0,9.25,-0.0002253585,0.000553826,2.5E-07
"2018-05-07 04:30:00",79179,"ELMU",12.59,50,49.8,50.25,49.14,48.47,50.14,47.28,0.595,31.12,31.68,30.64,2.859,3.011,307.6,5.865,3.726,0,9.25,0.0008918694,0.002053776,2.5E-07
"2018-05-07 04:35:00",79180,"ELMU",12.59,50.06,50.08,50.31,49.82,48.98,48.98,47.48,0.602,31.29,31.7,30.89,2.897,2.924,296.7,3.908,4.165,0,9.25,0.0008918694,0.002053776,2.5E-07
"2018-05-07 04:40:00",79181,"ELMU",12.59,49.63,49.73,50.06,49.39,52.04,52.15,49.01,0.63,32.24,32.86,31.62,2.885,2.881,296.2,3.518,3.069,0,9.25,0.0008918694,0.002053776,2.5E-07
"2018-05-07 04:45:00",79182,"ELMU",12.59,49.94,49.74,50.12,49.33,50.41,52.04,47.45,0.617,31.57,32.7,30.55,2.688,2.892,327.9,11.82,3.288,0,9.25,0.0001959286,0.00113773,2.5E-07
"2018-05-07 04:50:00",79183,"ELMU",12.58,49.02,49.43,49.88,48.9,55.45,55.62,50.34,0.656,33.19,34.04,32.02,1.794,2.173,65.78,67.41,1.973,0,9.25,0.0001959286,0.00113773,2.5E-07
"2018-05-07 04:55:00",79184,"ELMU",12.57,48.65,48.9,49.14,48.65,56.27,56.85,55.42,0.657,33.96,34.28,33.69,1.047,1.416,144.6,27.22,1.315,0,9.25,0.0001959286,0.00113773,2.5E-07
"2018-05-07 05:00:00",79185,"ELMU",12.57,49.63,48.56,49.75,47.49,48.71,56.64,48.67,0.59,32.4,33.8,30.93,1.159,1.059,239.5,9.99,5.699,0,9.25,-0.003532751,-0.004388505,2.5E-07
"2018-05-07 05:05:00",79186,"ELMU",12.57,48.16,48.52,49.88,47.79,57.6,61.92,48.67,0.66,34.22,35.69,31.11,1.941,1.633,295.9,27.83,5.261,0,9.25,-0.003532751,-0.004388505,2.5E-07
"2018-05-07 05:10:00",79187,"ELMU",12.57,47.85,48.16,48.53,47.79,62.47,62.91,55.89,0.707,35.12,36.2,33.19,2.606,2.299,18.79,48.95,3.288,0,9.25,-0.003532751,-0.004388505,2.5E-07
"2018-05-07 05:15:00",79188,"ELMU",12.56,48.53,48.07,48.53,47.73,57.22,62.67,55.93,0.665,34.31,35.93,33.19,1.803,2.199,34.24,51.78,1.315,0,9.25,-0.002533534,-0.002852234,0.00246937
"2018-05-07 05:20:00",79189,"ELMU",12.57,49.39,48.79,49.45,48.34,52.45,58.07,52.45,0.629,33.6,34.59,32.68,1.375,1.493,263.5,9.67,2.85,0,9.25,-0.002533534,-0.002852234,0.00246937
"2018-05-07 05:25:00",79190,"ELMU",12.57,51.53,50.28,51.53,49.26,42.95,52.42,42.27,0.558,31.12,32.82,29.19,1.487,1.387,263.4,6.628,2.85,0,9.25,-0.002533534,-0.002852234,0.00246937
"2018-05-07 05:30:00",79191,"ELMU",12.57,50.06,51.38,52.27,50,51.57,51.6,39.03,0.634,30.7,33.34,27.78,1.95,1.76,264.9,31.73,2.63,0,9.25,-0.003353264,-0.004078246,0.009961324
"2018-05-07 05:35:00",79192,"ELMU",12.57,48.96,49.29,50.12,48.77,56.95,57.8,51.02,0.672,33.44,34.83,32.31,2.063,1.987,304.2,26.95,3.726,0,9.25,-0.003353264,-0.004078246,0.009961324
"2018-05-07 05:40:00",79193,"ELMU",12.56,49.75,48.99,49.88,48.41,49.32,58.55,49.25,0.6,33.25,34.95,31.38,2.11,2.094,319.7,10.67,3.288,0,9.25,-0.003353264,-0.004078246,0.009961324
"2018-05-07 05:45:00",79194,"ELMU",12.56,50.49,50.33,50.86,49.69,50.58,50.65,45.98,0.632,31.56,32.85,30.42,2.045,2.029,316.1,18.32,2.411,0,9.25,0.006033061,0.01049816,0.02428818
"2018-05-07 05:50:00",79195,"ELMU",12.56,48.96,49.46,50.37,48.77,55.89,56.27,50.58,0.66,32.87,34.09,32.18,1.901,2.063,253.8,5.699,2.411,0,9.25,0.006033061,0.01049816,0.02428818
"2018-05-07 05:55:00",79196,"ELMU",12.56,47.79,48.37,49.02,47.67,60.59,60.66,55.42,0.685,34.51,35.21,33.52,1.776,1.863,280.4,8.37,3.507,0,9.25,0.006033061,0.01049816,0.02428818
"2018-05-07 06:00:00",79197,"ELMU",12.56,47,47.75,48.22,47,62.94,62.94,60.22,0.69,35.16,35.84,34.69,2.116,1.911,274.3,5.325,3.288,0,9.25,0.005094493,0.008849081,0.05306049
"2018-05-07 06:05:00",79198,"ELMU",12.56,48.34,47.44,48.47,46.93,58.14,64.13,57.7,0.671,35.07,35.96,33.88,2.494,2.201,319.4,16.65,4.603,0.009911832,9.25,0.005094493,0.008849081,0.05306049
"2018-05-07 06:10:00",79199,"ELMU",12.56,48.47,48.47,48.65,48.28,58.24,59.84,57.8,0.675,34.78,35.26,34.26,2.909,2.696,300,5.509,4.603,0.09548546,9.25,0.005094493,0.008849081,0.05306049
"2018-05-07 06:15:00",79200,"ELMU",12.56,48.9,48.98,49.39,48.41,57.32,58.31,54.29,0.675,34,34.96,33.25,3.369,3.117,302.3,4.902,5.042,0.2545185,9.25,0.006525948,0.01133302,0.09210546
"2018-05-07 06:20:00",79201,"ELMU",12.55,48.41,48.66,49.14,48.16,61.07,61.58,55.62,0.706,34.9,35.84,33.56,3.465,3.55,307,5.714,4.822,0.5183677,9.25,0.006525948,0.01133302,0.09210546
"2018-05-07 06:25:00",79202,"ELMU",12.55,47.98,47.93,48.34,47.67,58.55,61.78,58.51,0.666,34.96,35.62,34.05,3.064,3.315,330.9,13.64,4.165,0.9394054,9.25,0.006525948,0.01133302,0.09210546
"2018-05-07 06:30:00",79203,"ELMU",12.55,48.1,48.09,48.47,47.79,58.17,60.35,55.76,0.665,34.35,35.14,33.02,2.475,2.81,317.5,18.29,3.288,1.933872,9.25,0.0079054,0.01353898,0.1352867
"2018-05-07 06:35:00",79204,"ELMU",12.55,48.71,48.44,48.77,47.92,55.72,58.17,54.73,0.652,33.36,34.06,32.84,2.014,2.148,315.5,21.31,2.63,3.879401,9.25,0.0079054,0.01353898,0.1352867
"2018-05-07 06:40:00",79205,"ELMU",12.55,48.28,48.48,48.77,48.1,59.3,59.3,55.48,0.682,34.27,34.9,33.36,2.123,1.973,299.6,6.142,3.288,6.936187,9.25,0.0079054,0.01353898,0.1352867
"2018-05-07 06:45:00",79206,"ELMU",12.56,48.96,48.59,49.14,48.16,54.67,59.33,54.63,0.645,34.1,34.96,33.18,2.656,2.372,293.7,5.824,4.822,11.16726,9.25,0.007525286,0.01183264,0.1810909
"2018-05-07 06:50:00",79207,"ELMU",12.56,48.47,48.87,49.39,48.41,60.01,60.05,54.6,0.695,34.58,35.38,33.35,2.886,2.845,296.2,5.958,3.507,15.56603,9.25,0.007525286,0.01183264,0.1810909
"2018-05-07 06:55:00",79208,"ELMU",12.56,48.04,48.24,48.53,47.85,60.56,61.58,59.91,0.691,35.4,35.84,34.91,2.425,2.727,282,12.1,2.411,19.16733,9.25,0.007525286,0.01183264,0.1810909
"2018-05-07 07:00:00",79209,"ELMU",12.56,48.47,48.17,48.59,47.79,59.37,60.63,58.38,0.688,34.82,35.13,34.35,1.451,1.895,237.4,21.75,1.754,21.75869,9.25,0.009222995,0.01389861,0.2275723
"2018-05-07 07:05:00",79210,"ELMU",12.57,46.93,47.42,48.59,46.81,67.92,71.63,59.3,0.743,37.42,38.63,34.88,1.522,1.517,139,17.07,5.918,25.82807,9.25,0.009222995,0.01389861,0.2275723
"2018-05-07 07:10:00",79211,"ELMU",12.59,47.61,47.3,47.73,46.93,65.8,69.75,65.12,0.738,37.1,38,36.36,1.321,1.33,11.46,64.91,1.315,34.00521,9.25,0.009222995,0.01389861,0.2275723
"2018-05-07 07:15:00",79212,"ELMU",12.6,47.92,47.86,48.16,47.55,67.57,67.75,65.29,0.767,37.13,38,36.6,1.189,1.353,345.8,40.99,1.315,44.58629,9.25,0.009885616,0.01243163,0.2738837
"2018-05-07 07:20:00",79213,"ELMU",12.6,48.22,48.12,48.34,47.85,65.22,67.57,65.22,0.749,37.66,38.08,37.11,0.295,0.686,100.1,41.65,0,54.0488,9.25,0.009885616,0.01243163,0.2738837
"2018-05-07 07:25:00",79214,"ELMU",12.63,48.41,48.37,48.59,48.04,64.24,67.54,62.77,0.743,37.59,38.26,36.07,0.096,0.233,301.2,22.64,0,62.96068,9.25,0.009885616,0.01243163,0.2738837
"2018-05-07 07:30:00",79215,"ELMU",12.67,49.14,48.67,49.33,48.28,65.8,66.14,63.56,0.782,37.19,38.38,36.58,0.472,0.145,282.4,10.45,3.069,83.45467,9.25,0.01521676,0.01675839,0.3211213
"2018-05-07 07:35:00",79216,"ELMU",12.71,50.49,49.94,50.67,49.2,57.53,65.94,57.53,0.719,37.36,38.5,36.08,1.489,1.01,313.8,6.605,4.165,116.4131,9.25,0.01521676,0.01675839,0.3211213
"2018-05-07 07:40:00",79217,"ELMU",12.74,51.41,51.17,51.72,50.61,65.02,68.36,55.52,0.841,37.7,41.56,35.53,2.003,1.648,244.4,67.46,3.946,140.1335,9.26,0.01521676,0.01675839,0.3211213
"2018-05-07 07:45:00",79218,"ELMU",12.79,53.92,52.56,53.92,51.41,52.08,64.95,52.08,0.739,38.31,40.04,36.65,1.942,2.176,178.4,10.83,3.069,166.1084,9.26,0.02673484,0.03129228,0.3679886
"2018-05-07 07:50:00",79219,"ELMU",12.78,54.9,54.47,55.03,53.74,50.44,53.41,44.62,0.741,36.43,37.87,33.59,0.994,1.409,245.1,58.21,2.411,179.0188,9.26,0.02673484,0.03129228,0.3679886
"2018-05-07 07:55:00",79220,"ELMU",12.77,54.29,54.44,55.03,54.11,50.2,53.95,46.53,0.722,36.39,38.6,34.11,1.343,1.294,177.2,11.6,3.288,166.1037,9.27,0.02673484,0.03129228,0.3679886
"2018-05-07 08:00:00",79221,"ELMU",12.77,54.41,54.29,54.66,54.05,44.86,52.42,43.94,0.648,34.93,37.3,32.83,1.505,1.274,217.7,21.36,3.726,132.4534,9.27,0.02163887,0.02615895,0.4157473
"2018-05-07 08:05:00",79222,"ELMU",12.76,54.29,54.48,54.66,54.17,50.17,51.57,44.82,0.721,34.97,36.99,33.5,2.537,2.052,204.9,23.94,4.603,101.4484,9.27,0.02163887,0.02615895,0.4157473
"2018-05-07 08:10:00",79223,"ELMU",12.75,54.41,54.19,54.48,53.99,46.42,52.59,46.19,0.67,35.47,37.24,34.17,2.255,2.385,231.5,29.97,3.726,100.6309,9.27,0.02163887,0.02615895,0.4157473
"2018-05-07 08:15:00",79224,"ELMU",12.75,54.9,54.57,54.9,54.23,47.1,47.99,46.05,0.692,34.8,35.32,34.26,2.339,2.338,260.2,9.74,3.069,101.0081,9.27,0.022719,0.02947625,0.4620168
"2018-05-07 08:20:00",79225,"ELMU",12.75,54.48,54.55,54.9,54.29,50.89,51.4,47.21,0.736,36.2,37,34.96,2.383,2.36,269.1,6.865,4.822,96.63738,9.27,0.022719,0.02947625,0.4620168
"2018-05-07 08:25:00",79226,"ELMU",12.75,54.84,54.7,54.97,54.35,50.1,50.92,48.5,0.735,36.25,36.83,35.59,2.466,2.465,280.2,22.29,3.507,93.34291,9.27,0.022719,0.02947625,0.4620168
"2018-05-07 08:30:00",79227,"ELMU",12.77,54.96,54.92,55.09,54.72,51.91,52.08,46.93,0.765,36.15,37.81,34.93,2.111,2.3,343.1,14.73,1.754,93.175,9.27,0.02219211,0.02902484,0.505569
"2018-05-07 08:35:00",79228,"ELMU",12.81,55.15,54.98,55.21,54.78,50.65,52.11,47.99,0.751,36.7,37.72,35.58,1.371,1.741,339.2,7.624,1.754,99.53887,9.27,0.02219211,0.02902484,0.505569
"2018-05-07 08:40:00",79229,"ELMU",12.87,55.63,55.46,56,55.03,57.12,59.3,44.69,0.862,36.7,41.98,34.26,1.024,1.105,13.41,69.3,3.069,119.5796,9.27,0.02219211,0.02902484,0.505569
"2018-05-07 08:45:00",79230,"ELMU",12.96,55.57,55.48,55.7,55.27,50.81,60.45,50.37,0.765,39.52,42.13,37.44,1.263,1.172,149.9,11.54,2.63,153.1667,9.27,0.03081065,0.03588982,0.5471815
"2018-05-07 08:50:00",79231,"ELMU",13.05,56.74,56.17,56.8,55.57,49.11,54.83,48.43,0.772,38.62,39.88,36.73,1.099,1.247,163.1,3.054,1.973,191.8419,9.28,0.03081065,0.03588982,0.5471815
"2018-05-07 08:55:00",79232,"ELMU",13.16,58.33,57.56,58.39,56.67,45.91,49.49,45.88,0.764,37.55,38.29,36.65,0.782,0.977,197.3,62.42,0,225.1771,9.28,0.03081065,0.03588982,0.5471815
"2018-05-07 09:00:00",79233,"ELMU",13.29,59.43,58.91,59.43,58.21,39.33,45.87,39.33,0.681,36.54,37.67,34.69,0.31,0.498,24.75,19.75,1.315,257.8818,9.28,0.04415882,0.049432,0.5884295
"2018-05-07 09:05:00",79234,"ELMU",13.44,62,60.64,62,59.31,36.1,40.63,35.76,0.684,35.16,36.36,34.44,0.085,0.123,110.4,52.72,1.096,290.4078,9.28,0.04415882,0.049432,0.5884295
"2018-05-07 09:10:00",79235,"ELMU",13.56,61.32,61.86,62.19,61.2,39.13,41.68,33.37,0.724,35.09,38.18,32.93,0.581,0.303,139.4,15.36,2.411,318.351,9.28,0.04415882,0.049432,0.5884295
"2018-05-07 09:15:00",79236,"ELMU",13.64,60.95,60.98,61.32,60.64,39.19,48.39,38.65,0.716,38.71,41.27,35.65,1.105,0.885,128.7,13.16,2.63,325.4859,9.29,0.05234866,0.05720201,0.6288265
"2018-05-07 09:20:00",79237,"ELMU",13.74,63.03,61.95,63.03,60.88,32.41,40.86,32.41,0.637,35.18,37.25,33.05,1.126,1.139,177.1,97.9,1.096,319.6519,9.29,0.05234866,0.05720201,0.6288265
"2018-05-07 09:25:00",79238,"ELMU",13.85,63.76,63.52,63.88,62.96,27.2,35.85,27.2,0.549,34.13,36.23,29.36,0.985,1.066,8.66,25.69,2.63,323.0006,9.29,0.05234866,0.05720201,0.6288265
"2018-05-07 09:30:00",79239,"ELMU",14,63.94,63.76,64.13,63.45,23.05,30.81,22.91,0.468,28.36,32.43,25.45,1.032,0.99,326,24.09,3.507,351.2074,9.29,0.06293465,0.07089479,0.6695814
"2018-05-07 09:35:00",79240,"ELMU",14.08,65.48,64.82,65.66,63.94,25.06,28.43,22.44,0.537,28.22,31.13,25.47,1.265,1.137,350,36.41,1.973,396.8072,9.3,0.06293465,0.07089479,0.6695814
"2018-05-07 09:40:00",79241,"ELMU",14.59,65.84,65.4,65.9,65.11,21.55,28.43,20.94,0.467,28.36,31.84,24.7,1.265,1.286,321.4,30.71,1.754,435.0571,9.3,0.06293465,0.07089479,0.6695814
"2018-05-07 09:45:00",79242,"ELMU",14.1,67.79,66.91,68.04,65.78,22.88,25.26,19.92,0.531,26.13,31.03,24.74,0.848,1.042,49.87,83.9,2.192,492.6427,9.3,0.08459502,0.0949432,0.7094759
"2018-05-07 09:50:00",79243,"ELMU",13.95,65.76,66.27,67.79,65.52,22.54,23.97,20.6,0.488,26.34,29.53,24.47,1.315,1.128,53.54,23.77,4.384,480.5425,9.31,0.08459502,0.0949432,0.7094759
"2018-05-07 09:55:00",79244,"ELMU",14.32,66.49,66.04,66.62,65.64,25.19,25.19,21.65,0.559,27.04,29.81,25.77,0.998,1.143,35.16,36.55,1.754,414.0338,9.31,0.08459502,0.0949432,0.7094759
"2018-05-07 10:00:00",79245,"ELMU",14.26,67.47,67.11,67.47,66.49,20.15,25.7,19.61,0.462,26.81,30.36,24.4,1.26,1.135,24.7,40.66,3.288,381.4517,9.31,0.06923204,0.07862434,0.7429539
"2018-05-07 10:05:00",79246,"ELMU",14.21,67.03,67.01,67.59,66.6,18.79,21.99,17.43,0.425,22.81,26.8,21.09,1.567,1.42,58.63,31.14,5.261,428.4198,9.31,0.06923204,0.07862434,0.7429539
"2018-05-07 10:10:00",79247,"ELMU",14.15,68.81,68.16,68.99,67.03,17.05,19.74,16.71,0.41,23.14,24.97,21.89,1.95,1.764,107.7,56.34,3.946,543.0416,9.31,0.06923204,0.07862434,0.7429539
"2018-05-07 10:15:00",79248,"ELMU",14.12,67.15,68.08,68.87,66.85,16.71,19.16,16.44,0.379,22.44,24.63,20.25,2.498,2.208,126.2,20.71,5.042,573.6411,9.31,0.09890463,0.113404,0.7766237
"2018-05-07 10:20:00",79249,"ELMU",14.1,67.71,67.35,67.77,66.97,20.01,21.48,16.71,0.463,23.74,26.76,20.5,2.417,2.399,127.2,17.83,4.384,568.3489,9.31,0.09890463,0.113404,0.7766237
"2018-05-07 10:25:00",79250,"ELMU",14.07,67.64,67.89,68.44,67.52,17.97,23.62,17.9,0.415,24.98,29.47,22.53,3.172,2.791,123.5,20.63,5.699,585.6533,9.31,0.09890463,0.113404,0.7766237
"2018-05-07 10:30:00",79251,"ELMU",14.06,69.12,68.63,69.42,67.71,17.15,21.38,16.98,0.417,24.69,27.08,22.53,3.264,3.174,93.9,20.68,6.576,644.9359,9.31,0.117842,0.1374615,0.8022932
"2018-05-07 10:35:00",79252,"ELMU",14.05,68.62,68.55,69.24,67.89,20.8,20.97,17.09,0.497,23.64,27.19,22.26,3.409,3.336,102,30.57,6.138,682.2672,9.31,0.117842,0.1374615,0.8022932
"2018-05-07 10:40:00",79253,"ELMU",14.04,69.78,69.63,70.58,68.5,16.54,20.83,14.98,0.411,23.3,27.08,20.34,2.914,3.176,77.31,21.37,4.384,701.5037,9.31,0.117842,0.1374615,0.8022932
"2018-05-07 10:45:00",79254,"ELMU",14.03,70.58,70.53,71.2,69.85,17.49,20.83,15.42,0.447,24.25,28.81,21.27,2.803,2.861,98.6,40.13,6.138,698.7588,9.32,0.1271109,0.149189,0.8272726
"2018-05-07 10:50:00",79255,"ELMU",14.03,69.17,69.64,70.94,68.74,17.12,19.74,15.89,0.416,23.22,26.62,20.8,3.19,3.075,146.3,21.32,6.576,707.0391,9.32,0.1271109,0.149189,0.8272726
"2018-05-07 10:55:00",79256,"ELMU",14.02,70.38,69.95,70.75,69.04,16.67,20.25,15.59,0.423,23.94,27.24,21.46,3.354,3.269,113.9,32.23,5.261,684.35,9.32,0.1271109,0.149189,0.8272726
"2018-05-07 11:00:00",79257,"ELMU",14.01,70.99,70.5,70.99,70.13,16.16,17.7,14.97,0.418,21.94,24.63,20.53,3.256,3.447,146.1,53.69,5.48,719.9617,9.32,0.1320906,0.1552537,0.8491236
"2018-05-07 11:05:00",79258,"ELMU",14,72.08,71.56,72.45,70.8,16.84,20.96,15.52,0.452,24.87,30.14,22.09,2.764,2.904,165.8,29.72,7.234,784.5015,9.32,0.1320906,0.1552537,0.8491236
"2018-05-07 11:10:00",79259,"ELMU",14,70.55,71.09,72.2,70.43,16.2,19.46,15.48,0.413,23.7,27.37,21.84,3.363,3.076,159,19.84,6.576,833.5332,9.32,0.1320906,0.1552537,0.8491236
"2018-05-07 11:15:00",79260,"ELMU",14,70.92,70.5,71.04,70.12,16.09,18.03,15.21,0.416,22.62,25.19,21.03,3.161,3.205,66.39,38.49,3.726,737.2648,9.32,0.1277099,0.1499599,0.8664445
"2018-05-07 11:20:00",79261,"ELMU",13.99,71.77,71.18,71.83,70.79,15.48,17.22,15.07,0.412,22.63,24.46,21.35,3.043,3.196,46,25.96,4.822,649.6976,9.32,0.1277099,0.1499599,0.8664445
"2018-05-07 11:25:00",79262,"ELMU",13.99,72.81,72.24,73.36,71.22,15.86,19.19,14.29,0.437,23.77,27.74,21.48,2.479,2.708,38.86,63.37,6.357,663.3076,9.32,0.1277099,0.1499599,0.8664445
"2018-05-07 11:30:00",79263,"ELMU",13.99,73.29,72.96,74.03,72.14,14.6,18.2,14.32,0.408,23.62,27.32,21.19,2.438,2.44,115.9,69.12,4.822,759.5484,9.32,0.1437333,0.1661502,0.8815731
"2018-05-07 11:35:00",79264,"ELMU",13.98,73.34,73.58,74.33,72.8,13.91,17.69,13.68,0.39,23.17,27,20.91,2.041,2.133,161.1,64.31,4.603,855.7763,9.32,0.1437333,0.1661502,0.8815731
"2018-05-07 11:40:00",79265,"ELMU",13.98,73.03,73.53,74.26,72.54,15.17,16.6,13.64,0.421,23.07,25.95,20.61,2.01,1.997,51.88,58.55,6.357,869.1659,9.32,0.1437333,0.1661502,0.8815731
"2018-05-07 11:45:00",79266,"ELMU",13.97,74.25,73.25,74.25,72.47,16.19,17.21,14.49,0.468,23.3,25.92,21.76,1.999,2.109,140,54.72,5.48,873.7559,9.32,0.1544973,0.1747803,0.8931459
"2018-05-07 11:50:00",79267,"ELMU",13.96,74.61,75.22,76.14,74.25,14.29,18.47,13.95,0.418,24.89,30.23,22.49,1.882,1.961,284.1,94.5,3.288,876.9567,9.32,0.1544973,0.1747803,0.8931459
"2018-05-07 11:55:00",79268,"ELMU",13.96,74.98,75.03,75.71,74.49,14.97,20.92,12.35,0.443,25.14,32.76,19.59,2.522,2.155,168.1,53.21,10.52,878.7632,9.32,0.1544973,0.1747803,0.8931459
"2018-05-07 12:00:00",79269,"ELMU",13.95,76.51,75.6,76.57,74.86,16.02,17.79,12.59,0.499,24.92,29.01,20.28,2.901,2.656,162.2,47.84,5.48,922.0087,9.32,0.1671297,0.1892224,0.8992069
"2018-05-07 12:05:00",79270,"ELMU",13.95,75.9,75.97,76.57,75.59,13.67,16.87,11.36,0.417,23,28.31,18.22,4.104,3.582,172.2,23.21,10.52,967.0525,9.32,0.1671297,0.1892224,0.8992069
"2018-05-07 12:10:00",79271,"ELMU",13.94,76.14,75.9,76.33,75.22,16.19,18.03,12.21,0.498,24.19,29.13,20.38,4.747,4.536,160.4,37.12,8.99,1022.381,9.32,0.1671297,0.1892224,0.8992069
"2018-05-07 12:15:00",79272,"ELMU",13.94,74.8,75.59,76.2,74.8,13.13,18.67,11.36,0.386,21.73,30.5,18.14,5.43,5.117,188.3,24.44,10.52,1022.771,9.32,0.1789665,0.2117721,0.9058151
"2018-05-07 12:20:00",79273,"ELMU",13.94,74.92,74.83,75.47,74.24,15.17,15.44,10.65,0.448,19.74,24.67,16.15,5.665,5.347,203.5,29.88,9.86,881.7131,9.32,0.1789665,0.2117721,0.9058151
"2018-05-07 12:25:00",79274,"ELMU",13.93,75.22,74.84,75.28,74.37,11.97,15.31,9.69,0.357,17.98,24.77,13.77,5.731,5.858,199.5,13.42,11.4,747.6381,9.32,0.1789665,0.2117721,0.9058151
"2018-05-07 12:30:00",79275,"ELMU",13.93,76.51,75.43,76.69,74.61,11.19,14.83,9.73,0.349,18.19,24.98,13.85,4.81,5.235,193.3,61.34,7.014,657.6086,9.31,0.1431536,0.1785768,0.9111931
"2018-05-07 12:35:00",79276,"ELMU",13.93,77.98,77.04,78.41,75.77,10.07,15.44,9.49,0.329,18.72,27.58,14.43,3.67,4.351,173.5,64.81,5.261,758.2178,9.31,0.1431536,0.1785768,0.9111931
"2018-05-07 12:40:00",79277,"ELMU",13.92,77.54,77.94,78.58,77.36,10.17,15.13,9.08,0.328,19.45,26.84,14.69,2.872,2.996,188.9,28.26,7.453,896.4586,9.31,0.1431536,0.1785768,0.9111931
"2018-05-07 12:45:00",79278,"ELMU",13.92,77.16,77.89,78.76,76.98,10.17,12.51,8.47,0.324,16.11,22.81,13.18,3.025,2.813,142.3,36.95,8.55,1015.376,9.31,0.1877912,0.2176759,0.9093198
"2018-05-07 12:50:00",79279,"ELMU",13.93,76.17,76.08,77.28,75.44,10.68,10.92,8.81,0.329,14.19,18.38,12.31,3.391,3.381,107.3,66.16,7.453,956.4519,9.32,0.1877912,0.2176759,0.9093198
"2018-05-07 12:55:00",79280,"ELMU",13.92,77.51,76.83,77.7,76.05,10.57,12.62,8.88,0.341,16.5,21.65,12.95,2.667,3.162,26.34,35.81,4.165,808.7463,9.32,0.1877912,0.2176759,0.9093198
"2018-05-07 13:00:00",79281,"ELMU",13.92,76.41,76.88,77.58,76.17,12.78,15.17,9.25,0.397,19.48,26.43,13.92,2.909,2.84,346.7,21.15,7.891,686.6944,9.32,0.1292107,0.1539312,0.9047166
"2018-05-07 13:05:00",79282,"ELMU",13.91,76.47,76.5,76.78,76.23,13.06,14.08,9.08,0.406,18.39,23.96,13.64,2.96,2.835,338.1,20.04,5.042,671.429,9.32,0.1292107,0.1539312,0.9047166
"2018-05-07 13:10:00",79283,"ELMU",13.91,77.27,76.79,77.51,76.04,12.89,16.25,9.62,0.412,20.82,27.27,15.43,3.105,3.068,29.96,56.97,5.918,657.4838,9.31,0.1292107,0.1539312,0.9047166
"2018-05-07 13:15:00",79284,"ELMU",13.9,78.25,77.52,78.31,77.02,9.69,14.96,9.52,0.32,21.12,26.49,15.28,2.713,2.964,41.87,55.13,6.576,613.0825,9.31,0.1203202,0.1434306,0.8923513
"2018-05-07 13:20:00",79285,"ELMU",13.9,76.96,77.43,78.31,76.9,9.42,11.7,9.08,0.298,16.44,20.1,14.1,3.047,2.896,72.46,19,7.014,596.9196,9.31,0.1203202,0.1434306,0.8923513
"2018-05-07 13:25:00",79286,"ELMU",13.9,77.69,77.79,78.49,76.9,8.64,11.42,8.3,0.28,15.8,20.17,12.61,3.277,2.966,105.6,40.89,7.014,662.9291,9.31,0.1203202,0.1434306,0.8923513
"2018-05-07 13:30:00",79287,"ELMU",13.9,76.41,76.93,77.69,76.29,9.01,10.68,8.5,0.28,14.33,18.02,12.6,3.841,3.554,133.4,23.89,8.77,690.6978,9.31,0.1318356,0.1570659,0.8839903
"2018-05-07 13:35:00",79288,"ELMU",13.9,77.51,77.17,77.82,76.29,12.27,13.29,9.08,0.395,17.9,23.42,13.59,3.257,3.506,139.1,28.75,5.261,640.073,9.31,0.1318356,0.1570659,0.8839903
"2018-05-07 13:40:00",79289,"ELMU",13.9,77.21,77.36,77.76,77.02,12,15.37,9.25,0.383,19.59,26.85,14.66,3.766,3.628,176.3,33.71,8.55,557.3826,9.3,0.1318356,0.1570659,0.8839903
"2018-05-07 13:45:00",79290,"ELMU",13.9,76.84,76.76,77.33,76.35,9.28,13.06,8.7,0.292,16.51,22.27,12.68,4.214,4.082,188.7,23.61,10.52,519.1758,9.3,0.1151246,0.1418596,0.865777
"2018-05-07 13:50:00",79291,"ELMU",13.9,77.27,77.08,77.39,76.65,10.47,10.81,8.6,0.335,14.94,18.27,13.01,4.058,4.08,64.48,41.13,4.165,545.1987,9.3,0.1151246,0.1418596,0.865777
"2018-05-07 13:55:00",79292,"ELMU",13.91,76.65,77,77.45,76.41,14.89,15.78,8.94,0.466,18.49,26.7,13.94,4.117,4.125,121.6,11.39,7.234,528.024,9.3,0.1151246,0.1418596,0.865777
"2018-05-07 14:00:00",79293,"ELMU",13.9,77.14,76.75,77.33,76.16,14.72,19.45,9.52,0.468,24.89,31.92,15.23,4.48,4.331,170.3,37.69,11.62,511.9594,9.3,0.1108463,0.1390983,0.84494
"2018-05-07 14:05:00",79294,"ELMU",13.9,76.96,76.79,77.39,76.35,10.61,16.32,9.38,0.336,17.94,28.11,14.53,5.789,5.377,167,22.39,12.06,497.191,9.3,0.1108463,0.1390983,0.84494
"2018-05-07 14:10:00",79295,"ELMU",13.9,77.27,77.24,77.76,76.9,10.68,15.4,9.42,0.341,20.03,26.59,15.13,5.884,5.771,206,18.84,10.52,532.7177,9.29,0.1108463,0.1390983,0.84494
"2018-05-07 14:15:00",79296,"ELMU",13.9,78.18,77.75,78.31,77.14,11.93,17.92,9.86,0.393,21.51,31.2,16.23,5.25,5.397,176.3,21.19,7.672,588.4904,9.29,0.1344898,0.1702797,0.8224778
"2018-05-07 14:20:00",79297,"ELMU",13.9,78.37,77.9,78.43,77.39,10.2,16.18,9.25,0.338,20.2,28.6,14.9,5.029,5.103,172.6,11.09,9.86,657.6892,9.29,0.1344898,0.1702797,0.8224778
"2018-05-07 14:25:00",79298,"ELMU",13.9,78.61,78.56,78.86,78.31,9.72,14.55,9.11,0.325,19.51,26.56,15.3,4.576,4.825,148.9,15.1,6.576,726.905,9.29,0.1344898,0.1702797,0.8224778
"2018-05-07 14:30:00",79299,"ELMU",13.9,78.67,78.76,79.22,78.37,9.93,15.2,9.59,0.332,19.31,27.66,16.46,3.845,4.238,162.3,34.63,4.603,784.4133,9.29,0.1519247,0.1858034,0.7972804
"2018-05-07 14:35:00",79300,"ELMU",13.9,78.31,78.33,78.8,78.06,11.02,17.38,9.25,0.364,20.74,30.34,15.5,3.927,3.6,149.4,14.47,9.86,757.7225,9.3,0.1519247,0.1858034,0.7972804
"2018-05-07 14:40:00",79301,"ELMU",13.9,78.49,78.4,78.86,77.88,9.52,17.65,8.87,0.317,19.37,31.17,14.78,4.477,4.283,124.7,16.78,7.891,751.4867,9.3,0.1519247,0.1858034,0.7972804
"2018-05-07 14:45:00",79302,"ELMU",13.89,78.98,78.7,79.16,78.37,9.55,14.48,9.04,0.323,19.97,26.35,15.54,5.372,4.993,130.8,18.56,7.453,757.4208,9.3,0.1513537,0.1831738,0.7685582
"2018-05-07 14:50:00",79303,"ELMU",13.89,78.67,78.94,79.41,78.49,12.58,12.58,8.74,0.421,18.03,23.3,14.66,5.287,5.305,123.6,18.88,9.86,824.0551,9.3,0.1513537,0.1831738,0.7685582
"2018-05-07 14:55:00",79304,"ELMU",13.88,78,78.33,78.86,77.82,9.89,12.72,8.57,0.324,15.81,23.27,13.7,5.498,5.472,127.3,22.31,14.47,864.6473,9.3,0.1513537,0.1831738,0.7685582
"2018-05-07 15:00:00",79305,"ELMU",13.88,78.61,78.29,78.74,77.88,9.21,11.25,8.57,0.308,15.55,20.19,13.57,4.908,5.231,172.1,66.57,8.33,865.5236,9.3,0.1655246,0.2035114,0.7403844
"2018-05-07 15:05:00",79306,"ELMU",13.88,78.55,78.33,78.67,78.06,8.23,11.56,8.23,0.274,16.07,20.63,13.01,4.014,4.64,319.9,26.33,4.384,821.1488,9.3,0.1655246,0.2035114,0.7403844
"2018-05-07 15:10:00",79307,"ELMU",13.87,79.59,78.95,79.71,78.42,8.74,13.6,8.09,0.301,15.56,25.5,12.82,3,3.361,171,42.62,5.48,802.9438,9.3,0.1655246,0.2035114,0.7403844
"2018-05-07 15:15:00",79308,"ELMU",13.87,79.83,79.43,79.89,79.1,13.57,15.13,8.57,0.472,19.8,27.98,14.67,3.61,3.109,146.7,18.65,8.55,815.3384,9.3,0.1537354,0.1833715,0.7058949
"2018-05-07 15:20:00",79309,"ELMU",13.87,79.83,79.98,80.3,79.59,9.42,16.08,6.732,0.327,19.13,29.92,9.4,5.038,4.193,174.4,15.68,13.59,859.2297,9.3,0.1537354,0.1833715,0.7058949
"2018-05-07 15:25:00",79310,"ELMU",13.85,79.28,79.38,80,78.97,7.004,12.75,6.97,0.239,14.82,23.76,9.73,6.283,5.874,144.7,26.12,12.93,839.2039,9.3,0.1537354,0.1833715,0.7058949
"2018-05-07 15:30:00",79311,"ELMU",13.85,79.1,79.11,79.35,78.67,9.89,12.44,6.868,0.336,13.16,22.94,9.4,5.764,6.042,130,24.23,7.453,772.258,9.29,0.1458402,0.1831545,0.6703807
"2018-05-07 15:35:00",79312,"ELMU",13.85,78.73,78.92,79.22,78.61,8.84,11.8,7.684,0.296,15.73,21.68,11.75,5.579,5.728,144.2,23.83,9.86,684.7192,9.29,0.1458402,0.1831545,0.6703807
"2018-05-07 15:40:00",79313,"ELMU",13.86,78.11,78.58,79.28,77.99,14.11,14.31,8.84,0.464,20.85,26.21,14.83,5.535,5.328,168.5,23.11,10.52,576.3429,9.29,0.1458402,0.1831545,0.6703807
"2018-05-07 15:45:00",79314,"ELMU",13.86,78.11,77.96,78.24,77.62,17.14,20.57,12,0.563,26.67,34.27,21.21,6.12,5.948,169.4,11.1,8.55,488.0805,9.29,0.1082333,0.1433337,0.6278305
"2018-05-07 15:50:00",79315,"ELMU",13.86,78.29,78,78.35,77.62,9.62,19.21,8.57,0.318,24.35,32.81,13.59,6.182,6.259,161,10.95,10.52,443.5113,9.28,0.1082333,0.1433337,0.6278305
"2018-05-07 15:55:00",79316,"ELMU",13.86,79.03,78.78,79.45,78.16,11.32,15.43,8.53,0.383,18.7,27.62,14.19,6.153,6.019,197.1,19.56,11.62,439.6134,9.28,0.1082333,0.1433337,0.6278305
"2018-05-07 16:00:00",79317,"ELMU",13.87,79.14,79.14,79.45,78.84,8.19,12.2,7.105,0.278,14.96,22.57,10.23,7,6.626,196.9,12.47,11.84,457.3793,9.28,0.1098931,0.1481931,0.5883718
"2018-05-07 16:05:00",79318,"ELMU",13.88,79.45,79.09,79.51,78.9,7.309,12.07,7.309,0.251,16.12,22.34,11,8.23,7.501,203.1,23.52,17.1,436.0969,9.28,0.1098931,0.1481931,0.5883718
"2018-05-07 16:10:00",79319,"ELMU",13.87,78.47,79.51,80.2,78.47,8.74,10.37,6.595,0.29,13.27,18.73,8.98,8.92,8.77,293.3,26.65,11.84,385.6389,9.28,0.1098931,0.1481931,0.5883718
"2018-05-07 16:15:00",79320,"ELMU",13.86,79.2,78.53,79.2,77.92,7.955,11.25,7.683,0.271,15.55,20.46,11.53,8.91,8.96,301.7,21.91,13.37,319.7752,9.28,0.1014284,0.1491753,0.5488329
"2018-05-07 16:20:00",79321,"ELMU",13.85,78.41,79.01,79.69,78.35,10.17,12.2,6.833,0.337,15.99,22.52,9.28,6.962,8.02,302.7,33.44,7.014,282.9792,9.27,0.1014284,0.1491753,0.5488329
"2018-05-07 16:25:00",79322,"ELMU",13.86,77.87,78.06,78.54,77.74,9.52,13.16,8.81,0.31,17.79,23.69,14.13,5.65,6.238,342.6,15.93,7.672,280.0236,9.27,0.1014284,0.1491753,0.5488329
"2018-05-07 16:30:00",79323,"ELMU",13.89,77.81,77.68,78.11,77.32,9.83,13.67,8.4,0.32,18.67,24.12,12.83,5.219,5.305,329.3,14.18,11.4,284.5374,9.27,0.08816014,0.1262545,0.502939
"2018-05-07 16:35:00",79324,"ELMU",14.03,79.1,78.51,79.1,77.75,9.11,10.03,7.412,0.309,13.07,17.65,10.53,5.336,5.402,306,13.97,9.43,305.5635,9.27,0.08816014,0.1262545,0.502939
"2018-05-07 16:40:00",79325,"ELMU",13.99,79.34,79.3,79.59,78.98,10.06,10.88,7.48,0.344,14.78,19.96,11.49,5.599,5.392,309.7,19.11,10.3,369.0821,9.27,0.08816014,0.1262545,0.502939
"2018-05-07 16:45:00",79326,"ELMU",13.98,79.83,79.38,79.89,79.04,9.49,10.57,6.63,0.33,13.14,19.25,8.7,6.777,6.265,293.1,12.45,16,408.9153,9.27,0.09972495,0.1357088,0.4592128
"2018-05-07 16:50:00",79327,"ELMU",13.95,79.65,79.63,80.1,79.22,10.54,10.88,6.392,0.364,13.07,20.15,8.03,7.27,7.089,322.9,17.5,11.62,504.9999,9.27,0.09972495,0.1357088,0.4592128
"2018-05-07 16:55:00",79328,"ELMU",13.94,79.96,79.71,79.96,79.34,8.81,11.56,6.154,0.307,15.05,21.77,7.277,6.757,7.003,339.3,34.38,11.84,521.0766,9.27,0.09972495,0.1357088,0.4592128
"2018-05-07 17:00:00",79329,"ELMU",13.93,80.1,80.4,81,79.71,6.766,9.11,6.358,0.237,12.39,16.64,8.44,6.56,6.517,278,15.95,15.78,529.0623,9.27,0.1115801,0.1540739,0.4120878
"2018-05-07 17:05:00",79330,"ELMU",13.88,79.04,79.57,80.2,78.98,6.562,7.582,5.814,0.222,9.55,12.03,5.767,7.533,6.775,282.1,9.02,15.34,433.5024,9.28,0.1115801,0.1540739,0.4120878
"2018-05-07 17:10:00",79331,"ELMU",13.86,79.16,79.09,79.35,78.8,7.684,8.94,6.528,0.261,11.89,15.46,8.28,9.39,8.58,286.7,13.17,13.81,345.5109,9.28,0.1115801,0.1540739,0.4120878
"2018-05-07 17:15:00",79332,"ELMU",13.87,79.1,79.09,79.35,78.86,7.888,9.35,6.732,0.268,12.97,16.3,9,8.68,9.09,294.5,15.24,10.74,289.7966,9.27,0.09041283,0.1370759,0.3649402
"2018-05-07 17:20:00",79333,"ELMU",13.84,79.34,79.04,79.34,78.61,9.25,9.38,7.174,0.316,13.44,16.39,10.29,7.762,8.32,283.8,14.1,10.3,268.8506,9.27,0.09041283,0.1370759,0.3649402
"2018-05-07 17:25:00",79334,"ELMU",13.83,78.73,78.99,79.41,78.73,8.06,10,7.412,0.27,13.96,17.85,10.88,6.974,7.32,255.5,16.32,10.52,274.1796,9.27,0.09041283,0.1370759,0.3649402
"2018-05-07 17:30:00",79335,"ELMU",13.83,79.16,79.1,79.41,78.67,8.19,9.83,7.276,0.279,13.48,17.5,10.51,7.502,7.273,257.1,13.55,12.93,271.6591,9.27,0.08293745,0.1265286,0.3154327
"2018-05-07 17:35:00",79336,"ELMU",13.8,78.92,78.99,79.29,78.73,8.47,8.81,7.106,0.286,12.41,14.93,9.89,7.462,7.535,262.5,12.19,10.74,264.9275,9.27,0.08293745,0.1265286,0.3154327
"2018-05-07 17:40:00",79337,"ELMU",13.81,78.92,78.82,79.1,78.49,8.6,9.93,7.242,0.29,13.67,17.64,10.32,6.935,7.361,235.8,11.79,8.99,262.6288,9.27,0.08293745,0.1265286,0.3154327
"2018-05-07 17:45:00",79338,"ELMU",13.81,79.16,78.97,79.22,78.73,9.45,10.98,6.834,0.321,13.64,20.14,9.11,5.138,5.948,239.8,17.58,8.11,265.8992,9.27,0.07368432,0.1137156,0.2666951
"2018-05-07 17:50:00",79339,"ELMU",13.78,78.98,78.83,79.22,78.37,10,11.39,8.13,0.338,17.18,20.95,12.96,5.314,5.106,233.2,33.34,18.85,262.0572,9.27,0.07368432,0.1137156,0.2666951
"2018-05-07 17:55:00",79340,"ELMU",13.74,78.18,78.63,79.1,78.06,8.3,12.89,7.922,0.273,16.3,23.83,12.2,5.945,5.536,291.7,13.39,15.34,238.616,9.27,0.07368432,0.1137156,0.2666951
"2018-05-07 18:00:00",79341,"ELMU",13.68,78.06,78.23,78.49,78,9.49,9.49,8.16,0.311,14.4,15.95,12.64,7.456,6.754,275.9,14.33,11.62,200.2489,9.27,0.05667264,0.08994596,0.2172463
"2018-05-07 18:05:00",79342,"ELMU",13.66,77.94,78.11,78.37,77.76,9.45,9.89,8.4,0.309,15.06,17.01,13.02,7.281,7.387,266.3,11,8.99,169.0805,9.26,0.05667264,0.08994596,0.2172463
"2018-05-07 18:10:00",79343,"ELMU",13.64,77.88,77.86,78,77.69,8.43,10,8.36,0.275,15.58,16.98,12.97,6.879,7.054,281.4,12.72,9.21,158.8135,9.26,0.05667264,0.08994596,0.2172463
"2018-05-07 18:15:00",79344,"ELMU",13.65,77.63,77.98,78.25,77.45,12.21,12.21,7.65,0.395,14.98,21.44,10.96,6.263,6.658,295.1,18.74,10.08,165.9495,9.26,0.05633769,0.09486797,0.1696531
"2018-05-07 18:20:00",79345,"ELMU",13.69,79.04,78.3,79.1,77.33,13.46,13.46,8.09,0.456,18.72,24.88,12.32,5.788,6.09,309.5,14.05,7.672,226.02,9.26,0.05633769,0.09486797,0.1696531
"2018-05-07 18:25:00",79346,"ELMU",13.67,79.1,78.93,79.22,78.49,7.174,13.84,7.106,0.244,16.9,25.49,10.16,5.945,5.847,294.4,19.13,8.99,290.2173,9.26,0.05633769,0.09486797,0.1696531
"2018-05-07 18:30:00",79347,"ELMU",13.65,78.61,78.53,79.16,77.88,7.072,11.83,7.038,0.236,15.8,21.61,9.46,5.885,5.754,302.4,17.53,9.43,305.4482,9.26,0.06986187,0.1042467,0.1230294
"2018-05-07 18:35:00",79348,"ELMU",13.64,79.47,78.94,79.53,78.49,8.6,10.1,7.038,0.296,15.41,18.09,9.46,6.641,6.168,271.8,10.39,11.62,277.924,9.26,0.06986187,0.1042467,0.1230294
"2018-05-07 18:40:00",79349,"ELMU",13.61,78.49,78.8,79.53,78.18,9.49,11.05,8.6,0.316,16.52,19.67,14.29,7.287,7.014,275.1,11.01,12.71,239.1057,9.26,0.06986187,0.1042467,0.1230294
"2018-05-07 18:45:00",79350,"ELMU",13.59,78.98,78.52,79.16,78.12,9.25,9.83,7.888,0.313,14.48,17.13,11.92,8.16,7.786,283.5,11.71,12.93,228.3092,9.26,0.06546789,0.1047289,0.07989336
"2018-05-07 18:50:00",79351,"ELMU",13.57,79.59,79.31,79.84,78.8,11.05,11.73,7.48,0.381,14.73,22.12,11.13,8.78,8.65,285.2,13.84,14.91,256.0669,9.26,0.06546789,0.1047289,0.07989336
"2018-05-07 18:55:00",79352,"ELMU",13.56,79.35,79.35,79.84,78.98,8.3,11.22,7.65,0.284,15.41,20.97,11.82,9.49,9.05,296,12.1,16.22,294.0214,9.26,0.06546789,0.1047289,0.07989336
"2018-05-07 19:00:00",79353,"ELMU",13.53,79.35,79.32,79.78,78.98,8.47,9.89,7.276,0.29,14.37,17.66,10.83,10.12,9.88,286.8,14.12,15.78,339.8286,9.27,0.09571864,0.1465163,0.04206384
"2018-05-07 19:05:00",79354,"ELMU",13.5,78.8,79.16,79.59,78.8,8.84,10.13,8.16,0.297,15.37,18.21,13.46,10.82,10.26,289.5,9.16,15.78,328.7561,9.27,0.09571864,0.1465163,0.04206384
"2018-05-07 19:10:00",79355,"ELMU",13.47,79.1,78.89,79.22,78.67,9.79,10.13,8.64,0.332,16.1,18.23,14.34,10.57,10.92,288.8,7.685,14.91,302.9038,9.27,0.09571864,0.1465163,0.04206384
"2018-05-07 19:15:00",79356,"ELMU",13.45,78.61,78.89,79.29,78.49,9.04,10.17,8.3,0.302,15.48,18.3,13.29,10.23,10.37,294.5,11.88,13.81,278.8394,9.27,0.09014329,0.1453879,0.01784949
"2018-05-07 19:20:00",79357,"ELMU",13.43,78.43,78.46,78.8,78.12,9.52,12.51,8.57,0.316,16.96,22.58,14.03,9.34,9.81,304,11.9,13.15,260.1419,9.26,0.09014329,0.1453879,0.01784949
"2018-05-07 19:25:00",79358,"ELMU",13.41,78.12,78.31,78.61,77.94,10.27,10.34,8.77,0.337,16.26,18.21,14.06,9.98,9.49,292.8,11.34,17.97,246.3246,9.27,0.09014329,0.1453879,0.01784949
"2018-05-07 19:30:00",79359,"ELMU",13.38,77.82,77.92,78.37,77.63,10.3,11.08,9.45,0.335,17.62,19.43,15.67,10.55,10.17,296.8,12.16,17.97,231.8183,9.26,0.05217781,0.0675443,0.006736041
"2018-05-07 19:35:00",79360,"ELMU",13.36,77.33,77.59,77.88,77.14,9.76,10.2,8.81,0.312,15.36,17.38,13.73,12.41,11.51,285.1,8.44,17.97,218.1119,9.26,0.05217781,0.0675443,0.006736041
"2018-05-07 19:40:00",79361,"ELMU",13.34,76.96,77.12,77.39,76.84,9.49,10.61,9.32,0.3,16.13,17.78,14.65,12.72,12.61,286.9,7.812,18.19,202.6574,9.26,0.05217781,0.0675443,0.006736041
"2018-05-07 19:45:00",79362,"ELMU",13.31,76.9,76.93,77.27,76.65,9.42,10.37,9.04,0.297,15.48,17.06,13.92,12.91,12.92,283,11.32,16.22,182.7712,9.26,0.05288747,0.06661456,0.001026014
"2018-05-07 19:50:00",79363,"ELMU",13.27,76.47,76.67,77.02,76.41,9.28,9.86,8.98,0.289,14.58,15.9,13.52,12.4,12.64,281.9,8.24,17.54,157.5831,9.26,0.05288747,0.06661456,0.001026014
"2018-05-07 19:55:00",79364,"ELMU",13.22,75.8,76.01,76.65,75.61,10.06,11.25,9.21,0.306,15.21,18.25,13.47,12.06,12.09,287.7,7.384,17.76,129.5148,9.26,0.05288747,0.06661456,0.001026014
"2018-05-07 20:00:00",79365,"ELMU",13.18,75.43,75.39,75.74,75,9.18,10.1,8.84,0.276,14.17,15.44,12.11,12.26,12.09,288.2,7.729,17.32,104.0437,9.26,0.04744384,0.06003001,2.5E-07
"2018-05-07 20:05:00",79366,"ELMU",13.12,74.45,74.87,75.43,74.45,9.15,9.72,9.04,0.266,13.09,14.28,12.25,12.48,12.38,286.4,7.918,17.97,78.24443,9.25,0.04744384,0.06003001,2.5E-07
"2018-05-07 20:10:00",79367,"ELMU",13.06,74.02,74.05,74.7,73.59,9.11,9.86,8.98,0.261,12.68,13.89,11.39,12.32,12.46,285.6,8.85,17.1,51.80916,9.25,0.04744384,0.06003001,2.5E-07
"2018-05-07 20:15:00",79368,"ELMU",13,73.53,73.86,74.21,73.41,8.91,9.62,8.7,0.251,11.41,12.87,10.69,12.3,12.46,282.6,8.05,17.76,29.90516,9.25,0.04261184,0.05396104,2.5E-07
"2018-05-07 20:20:00",79369,"ELMU",12.95,73.23,73.34,73.78,72.98,9.25,9.59,8.84,0.258,11.65,12.47,10.91,11.73,11.99,284.2,6.895,15.12,15.66853,9.25,0.04261184,0.05396104,2.5E-07
"2018-05-07 20:25:00",79370,"ELMU",12.9,72.61,72.89,73.41,72.37,9.55,9.89,9.04,0.261,11.84,12.62,10.96,11.4,11.69,283.6,6.835,15.78,10.48904,9.25,0.04261184,0.05396104,2.5E-07
"2018-05-07 20:30:00",79371,"ELMU",12.86,72,72.37,72.86,71.94,9.76,10.1,9.32,0.261,12.16,13.13,10.98,10.42,10.83,282.9,6.823,13.37,7.09003,9.25,0.03879946,0.04956573,2.5E-07
"2018-05-07 20:35:00",79372,"ELMU",12.83,71.58,71.99,72.32,71.52,9.96,10.13,9.45,0.263,12,12.58,11.17,9.49,10.04,282.1,5.982,11.62,4.512512,9.25,0.03879946,0.04956573,2.5E-07
"2018-05-07 20:40:00",79373,"ELMU",12.8,70.73,71.25,71.77,70.67,10.37,10.54,9.83,0.266,12.33,12.97,11.07,8.48,8.94,280.7,5.24,9.21,2.634159,9.24,0.03879946,0.04956573,2.5E-07
"2018-05-07 20:45:00",79374,"ELMU",12.78,69.7,70.25,70.91,69.64,11.46,11.5,10.34,0.284,13.02,13.96,12.26,7.323,7.946,282.8,5.636,7.891,1.387143,9.24,0.03160713,0.04171446,2.5E-07
"2018-05-07 20:50:00",79375,"ELMU",12.77,68.67,69.18,69.76,68.55,13.6,13.64,11.39,0.325,14.96,17.03,13.57,5.878,6.569,293.6,5.414,5.261,0.6596907,9.24,0.03160713,0.04171446,2.5E-07
"2018-05-07 20:55:00",79376,"ELMU",12.76,65.86,67.15,68.73,65.73,19.86,20.34,13.6,0.431,21.43,24.85,16.92,4.558,5.205,309.6,6.25,4.603,0.2534162,9.24,0.03160713,0.04171446,2.5E-07
"2018-05-07 21:00:00",79377,"ELMU",12.76,66.1,65.64,66.16,64.94,16.63,21.39,15.24,0.364,20.73,25.05,17.25,3.922,4.147,300.1,12.28,5.48,0.07254252,9.24,0.01825387,0.02591924,2.5E-07
"2018-05-07 21:05:00",79378,"ELMU",12.75,63.41,64.62,66.1,63.41,21.16,21.29,16.73,0.422,20.45,23.31,18.58,3.656,3.798,285.2,13.81,4.384,0.003555136,9.23,0.01825387,0.02591924,2.5E-07
"2018-05-07 21:10:00",79379,"ELMU",12.74,64.08,63.45,64.14,62.73,19.42,24.76,18.13,0.396,22.19,26.66,19.85,3.924,3.759,296.1,13.57,5.918,0,9.23,0.01825387,0.02591924,2.5E-07
"2018-05-07 21:15:00",79380,"ELMU",12.74,62.12,62.59,64.14,61.88,23.47,24.59,19.56,0.447,24.44,26.69,21.64,3.841,3.913,305,11.9,5.261,0,9.23,0.01144763,0.01705187,2.5E-07
"2018-05-07 21:20:00",79381,"ELMU",12.73,61.02,61.51,62.06,60.78,26.16,28.06,23.47,0.479,25.76,27.86,24.27,3.975,3.902,309.5,7.267,5.261,0,9.23,0.01144763,0.01705187,2.5E-07
"2018-05-07 21:25:00",79382,"ELMU",12.73,61.14,61.08,61.33,60.9,24.49,26.94,24.32,0.45,25.66,26.82,24.36,3.794,3.896,304.1,5.874,4.822,0,9.23,0.01144763,0.01705187,2.5E-07
"2018-05-07 21:30:00",79383,"ELMU",12.73,61.63,61.38,61.88,61.02,23.33,25.37,22.35,0.437,24.07,25.48,22.76,3.871,3.822,303.8,9,4.822,0,9.22,0.01040714,0.01538801,2.5E-07
"2018-05-07 21:35:00",79384,"ELMU",12.73,61.64,61.27,61.82,60.47,24.63,28.88,23.16,0.461,24.85,28.59,23.46,3.981,3.902,308.7,9.9,5.48,0,9.22,0.01040714,0.01538801,2.5E-07
"2018-05-07 21:40:00",79385,"ELMU",12.73,61.34,61.71,62.13,61.34,26.02,26.13,22.01,0.482,24.02,26.3,22.54,4.076,4.062,310.7,4.816,4.603,0,9.22,0.01040714,0.01538801,2.5E-07
"2018-05-07 21:45:00",79386,"ELMU",12.73,61.84,60.9,61.84,60.49,24.7,27.49,23.1,0.466,24.79,27.06,23.08,4.103,4.109,323.6,8.19,5.48,0,9.22,0.01094893,0.01606869,2.5E-07
"2018-05-07 21:50:00",79387,"ELMU",12.73,61.05,61.2,61.84,60.68,25.18,26.84,24.53,0.462,25.86,27.12,24.75,4.431,4.195,323.8,5.293,7.234,0,9.22,0.01094893,0.01606869,2.5E-07
"2018-05-07 21:55:00",79388,"ELMU",12.72,61.97,61.81,62.52,60.87,24.53,25.21,22.39,0.465,24.65,25.65,23.18,4.77,4.597,323,7.289,6.576,0,9.22,0.01094893,0.01606869,2.5E-07
"2018-05-07 22:00:00",79389,"ELMU",12.72,62.65,62.2,62.65,61.54,22.15,24.97,21.95,0.43,24.12,25.67,23.08,5.153,4.955,325.3,7.451,7.014,0,9.22,0.01264487,0.0181447,2.5E-07
"2018-05-07 22:05:00",79390,"ELMU",12.72,61.91,62.17,62.77,61.79,24.7,24.7,21.54,0.467,24.25,25.53,22.75,4.989,5.136,330.8,5.015,5.699,0,9.22,0.01264487,0.0181447,2.5E-07
"2018-05-07 22:10:00",79391,"ELMU",12.72,62.1,61.72,62.22,61.3,21.54,25.28,21.06,0.41,24.27,25.72,21.46,5.204,5.008,335.7,7.322,10.08,0,9.22,0.01264487,0.0181447,2.5E-07
"2018-05-07 22:15:00",79392,"ELMU",12.72,62.89,62.28,63.01,61.79,19.87,23.48,19.87,0.389,22.7,24.63,21.07,5.196,5.202,340.2,11.81,9.21,0,9.22,0.01442088,0.0203081,2.5E-07
"2018-05-07 22:20:00",79393,"ELMU",12.71,64.06,63.39,64.18,62.89,19.67,21.13,18.71,0.401,21.42,22.84,20.53,5.709,5.446,341.3,10.47,10.08,0,9.23,0.01442088,0.0203081,2.5E-07
"2018-05-07 22:25:00",79394,"ELMU",12.71,63.39,63.73,64.18,63.33,21.71,22.39,19.19,0.432,22.81,24.43,21.18,5.785,5.782,336.5,8.62,8.77,0,9.23,0.01442088,0.0203081,2.5E-07
"2018-05-07 22:30:00",79395,"ELMU",12.71,62.84,63.29,63.64,62.84,22.09,22.36,20.72,0.431,23.35,24.16,22.23,6.231,5.994,328.8,9.12,8.99,0,9.23,0.01694676,0.02349019,2.5E-07
"2018-05-07 22:35:00",79396,"ELMU",12.71,62.18,62.53,63.03,61.93,22.83,23,21.17,0.436,23.32,24.35,22.2,6.192,6.236,318.6,7.992,8.55,0,9.23,0.01694676,0.02349019,2.5E-07
"2018-05-07 22:40:00",79397,"ELMU",12.71,61.32,61.17,62.18,60.59,24.33,25.8,22.8,0.45,24.63,25.64,23.38,6.423,6.286,315.1,6.383,9.86,0,9.23,0.01694676,0.02349019,2.5E-07
"2018-05-07 22:45:00",79398,"ELMU",12.71,60.28,60.78,61.32,60.22,25.46,25.86,23.58,0.454,24.57,25.31,23.65,6.727,6.61,321.8,8.3,10.3,0,9.23,0.01697446,0.02299322,2.5E-07
"2018-05-07 22:50:00",79399,"ELMU",12.7,61.21,60.48,61.33,59.97,24.03,26,23.24,0.443,24.35,25.33,23.07,7.077,6.915,330.4,7.519,10.3,0,9.23,0.01697446,0.02299322,2.5E-07
"2018-05-07 22:55:00",79400,"ELMU",12.7,61.45,60.88,61.51,60.41,24.95,25.73,23.72,0.464,24.66,25.37,23.61,6.715,6.942,336.1,9.98,8.11,0,9.23,0.01697446,0.02299322,2.5E-07
"2018-05-07 23:00:00",79401,"ELMU",12.7,61.88,61.53,62,61.02,22.6,25.59,22.4,0.427,24.37,25.82,23,6.083,6.416,340.8,13.09,8.33,0,9.23,0.01734974,0.02324491,2.5E-07
"2018-05-07 23:05:00",79402,"ELMU",12.7,61.95,62.01,62.19,61.76,22.94,23.86,22.12,0.434,23.63,24.81,22.83,5.115,5.599,346.9,10.72,7.014,0,9.23,0.01734974,0.02324491,2.5E-07
"2018-05-07 23:10:00",79403,"ELMU",12.7,62.25,62.41,62.68,61.88,23.93,23.93,21.75,0.458,23.65,25.01,22.77,4.928,5.025,337.1,11.02,6.576,0,9.23,0.01734974,0.02324491,2.5E-07
"2018-05-07 23:15:00",79404,"ELMU",12.7,61.03,61.3,62.25,60.72,26.48,27.43,23.93,0.485,26.31,27.5,24.88,4.682,4.776,324.1,7.507,7.014,0,9.23,0.01424117,0.02003602,2.5E-07
"2018-05-07 23:20:00",79405,"ELMU",12.7,60.29,60.81,61.09,60.23,27.54,27.54,26.07,0.491,26.27,26.81,25.78,5.025,4.816,320.7,7.43,7.453,0,9.23,0.01424117,0.02003602,2.5E-07
"2018-05-07 23:25:00",79406,"ELMU",12.69,58.27,59.32,60.42,58.15,30.74,31.55,27.33,0.51,27.59,28.41,26.47,5.294,5.13,317.5,6.628,7.234,0,9.23,0.01424117,0.02003602,2.5E-07
"2018-05-07 23:30:00",79407,"ELMU",12.69,58.82,58.59,58.94,58.15,30.84,32.68,30.46,0.522,28.4,29.13,27.64,5.644,5.46,323.7,8.01,9.21,0,9.23,0.01248888,0.01747371,2.5E-07
"2018-05-07 23:35:00",79408,"ELMU",12.69,59.43,59.44,59.93,58.82,31.89,31.89,29.85,0.552,28.71,29.61,27.84,6.01,5.887,324.3,6.925,9.21,0,9.23,0.01248888,0.01747371,2.5E-07
"2018-05-07 23:40:00",79409,"ELMU",12.69,59.43,59.53,59.74,59.25,32.78,32.81,31.48,0.567,29.77,30.42,29.14,6.012,6.062,326.1,8.2,7.672,0,9.23,0.01248888,0.01747371,2.5E-07
"2018-05-07 23:45:00",79410,"ELMU",12.69,58.7,59.28,59.62,58.7,34.14,34.24,32.1,0.576,30.29,30.86,29.58,5.874,5.979,320.8,7.323,8.11,0,9.23,0.01353004,0.01844455,2.5E-07
"2018-05-07 23:50:00",79411,"ELMU",12.69,59.19,58.89,59.37,58.64,32.16,34.45,32.1,0.552,30.31,30.86,29.39,5.626,5.68,320.4,6.548,7.672,0,9.23,0.01353004,0.01844455,2.5E-07
"2018-05-07 23:55:00",79412,"ELMU",12.69,60.35,60.15,60.66,59.25,30.29,32.2,29.51,0.542,29.09,29.79,28.52,5.92,5.79,323.1,6.742,8.55,0,9.23,0.01353004,0.01844455,2.5E-07
"2018-05-08 00:00:00",79413,"ELMU",12.69,59.68,59.65,60.48,59.13,31.21,32.64,30.22,0.545,29.46,30.18,28.87,5.919,5.858,323.4,5.92,7.234,0,9.23,0.01322759,0.01814443,2.5E-07
"2018-05-08 00:05:00",79414,"ELMU",12.68,58.82,59.5,59.99,58.82,32.85,32.91,30.43,0.556,29.3,29.96,28.6,5.949,5.971,321.3,6.684,7.234,0,9.23,0.01322759,0.01814443,2.5E-07
"2018-05-08 00:10:00",79415,"ELMU",12.68,58.7,58.66,59.01,58.45,32.91,33.63,32.57,0.555,29.77,30.17,29.24,5.439,5.679,321.5,6.127,6.795,0,9.23,0.01322759,0.01814443,2.5E-07
"2018-05-08 00:15:00",79416,"ELMU",12.68,59.31,58.66,59.31,58.27,33.93,35.02,32.85,0.585,30.4,30.95,29.64,5.296,5.359,322.9,6.93,6.795,0,9.23,0.01262388,0.01734507,2.5E-07
"2018-05-08 00:20:00",79417,"ELMU",12.68,59.99,59.65,60.05,59.13,32.23,34.21,32.1,0.569,30.49,31.16,29.9,5.368,5.316,327.1,6.151,7.672,0,9.23,0.01262388,0.01734507,2.5E-07
"2018-05-08 00:25:00",79418,"ELMU",12.68,62.31,61.08,62.44,59.86,26.96,32.37,26.96,0.517,28.92,30.46,27.9,5.667,5.498,335.2,7.967,8.11,0,9.23,0.01262388,0.01734507,2.5E-07
"2018-05-08 00:30:00",79419,"ELMU",12.68,61.95,62.2,62.8,61.58,27.98,28.73,26.85,0.529,28.43,29.1,27.8,5.78,5.726,333.4,6.544,7.891,0,9.23,0.01354971,0.01880245,2.5E-07
"2018-05-08 00:35:00",79420,"ELMU",12.68,62.25,62.01,62.31,61.82,27.09,28.49,27.09,0.518,28.49,29,27.89,5.479,5.633,340.4,7.875,6.576,0,9.24,0.01354971,0.01880245,2.5E-07
"2018-05-08 00:40:00",79421,"ELMU",12.67,58.88,61.78,63.23,58.82,35.02,35.02,26.31,0.594,29.31,31.33,27.75,5.376,5.399,326.9,12.92,7.234,0,9.24,0.01354971,0.01880245,2.5E-07
"2018-05-08 00:45:00",79422,"ELMU",12.67,59.93,59,59.93,58.33,31.62,35.13,31.08,0.557,30.01,31.18,29.06,5.485,5.457,329,8.79,7.014,0,9.24,0.01351528,0.01876173,2.5E-07
"2018-05-08 00:50:00",79423,"ELMU",12.67,59.86,59.7,60.11,59.19,30.87,34.04,30.87,0.543,30.15,31.42,29.08,5.603,5.583,333.8,10.33,7.234,0,9.24,0.01351528,0.01876173,2.5E-07
"2018-05-08 00:55:00",79424,"ELMU",12.67,61.64,61.41,62.5,59.93,28.18,30.91,27.47,0.528,29.04,30.07,27.84,4.946,5.375,359.4,17.7,5.699,0,9.24,0.01351528,0.01876173,2.5E-07
"2018-05-08 01:00:00",79425,"ELMU",12.67,60.6,60.86,61.82,60.29,29.58,31.55,28.28,0.534,29.79,30.58,28.38,3.858,4.407,358.9,13.98,5.48,0,9.24,0.01242896,0.01745761,2.5E-07
"2018-05-08 01:05:00",79426,"ELMU",12.67,61.33,61.74,62.38,60.48,29.75,29.95,27.5,0.551,29.09,29.94,28.15,2.794,3.376,2.076,16.5,5.699,0,9.24,0.01242896,0.01745761,2.5E-07
"2018-05-08 01:10:00",79427,"ELMU",12.67,62.07,61.06,62.19,60.54,27.74,31.31,27.5,0.527,29.47,30.34,27.94,2.921,2.667,333.2,10.1,7.234,0,9.24,0.01242896,0.01745761,2.5E-07
"2018-05-08 01:15:00",79428,"ELMU",12.67,62.31,62.27,62.56,62.01,27.77,28.22,26.72,0.532,28.21,29.09,27.53,3.658,3.291,343,10.27,6.795,0,9.24,0.007507497,0.01163379,2.5E-07
"2018-05-08 01:20:00",79429,"ELMU",12.66,61.27,61.66,62.31,61.09,28.59,28.59,27.16,0.528,28.13,28.66,27.53,4.161,3.825,335.6,6.73,4.822,0,9.24,0.007507497,0.01163379,2.5E-07
"2018-05-08 01:25:00",79430,"ELMU",12.66,59.37,59.07,61.27,57.41,32.44,35.13,28.59,0.56,29.61,31.16,28.25,4.312,4.326,319.9,19.62,6.357,0,9.24,0.007507497,0.01163379,2.5E-07
"2018-05-08 01:30:00",79431,"ELMU",12.66,58.64,59.95,60.54,58.64,34.55,34.55,29.48,0.581,29.06,30.83,28.11,4.146,4.297,335.6,16.94,6.795,0,9.24,0.01006413,0.01467124,2.5E-07
"2018-05-08 01:35:00",79432,"ELMU",12.65,56.92,57.18,58.76,56.68,35.74,38.05,34.68,0.565,30.68,31.68,29.96,3.731,3.969,357.2,27.03,3.726,0,9.24,0.01006413,0.01467124,2.5E-07
"2018-05-08 01:40:00",79433,"ELMU",12.65,56.56,57.05,57.35,56.56,37.17,37.41,35.33,0.58,30.62,31.27,29.83,2.565,3.164,351.8,34.94,2.63,0,9.24,0.01006413,0.01467124,2.5E-07
"2018-05-08 01:45:00",79434,"ELMU",12.65,54.9,55.15,56.68,54.53,40.27,41.66,37.2,0.592,31.63,31.99,30.82,2.008,2.227,307.3,15.82,3.726,0,9.24,0.005637084,0.008684344,2.5E-07
"2018-05-08 01:50:00",79435,"ELMU",12.65,54.9,54.69,55.15,54.23,39.69,40.74,39.31,0.583,30.87,31.5,30.34,2.122,2.071,307.1,9.99,4.165,0,9.24,0.005637084,0.008684344,2.5E-07
"2018-05-08 01:55:00",79436,"ELMU",12.65,55.58,54.96,55.7,54.47,38.63,40.54,38.16,0.582,30.72,31.23,30.16,2.597,2.384,331.3,9.1,3.507,0,9.23,0.005637084,0.008684344,2.5E-07
"2018-05-08 02:00:00",79437,"ELMU",12.65,54.84,54.96,55.7,54.41,38.67,41.59,38.02,0.567,31.23,31.91,30.12,2.242,2.472,322.2,18.7,2.63,0,9.23,0.003012741,0.005095049,2.5E-07
"2018-05-08 02:05:00",79438,"ELMU",12.65,55.88,55.61,56.13,54.66,35.94,38.94,35.94,0.547,29.69,30.29,29.2,1.306,1.727,357.9,6.934,0,0,9.23,0.003012741,0.005095049,2.5E-07
"2018-05-08 02:10:00",79439,"ELMU",12.64,55.95,55.92,56.07,55.7,36.49,36.56,35.26,0.557,29.35,29.88,28.73,0.588,0.892,290.9,97.1,3.288,0,9.23,0.003012741,0.005095049,2.5E-07
"2018-05-08 02:15:00",79440,"ELMU",12.65,51.41,51.53,56.01,49.21,43.84,50.38,35.88,0.567,30.21,31.85,28.66,1.743,1.057,221.5,20.73,6.795,0,9.23,-0.0004177573,6.837114E-05,2.5E-07
"2018-05-08 02:20:00",79441,"ELMU",12.64,53.86,52.89,54.05,51.54,37.85,43.74,37.85,0.536,28.93,30.22,28.28,2.557,2.197,228.7,20.22,4.822,0,9.23,-0.0004177573,6.837114E-05,2.5E-07
"2018-05-08 02:25:00",79442,"ELMU",12.65,54.55,54.35,54.85,53.92,37.28,37.99,36.73,0.541,28.94,29.33,28.55,3.408,3.019,253.5,13.53,3.726,0,9.23,-0.0004177573,6.837114E-05,2.5E-07
"2018-05-08 02:30:00",79443,"ELMU",12.65,53.45,55.49,57.37,53.45,42.42,42.62,31.69,0.591,29.15,31.48,27.17,2.749,3.09,301,33.77,4.384,0,9.23,0.004461929,0.007056988,2.5E-07
"2018-05-08 02:35:00",79444,"ELMU",12.64,53.32,53.21,53.57,52.89,40.92,43.78,40.88,0.568,31,31.82,30.15,2.918,2.848,318.6,9.7,4.603,0,9.23,0.004461929,0.007056988,2.5E-07
"2018-05-08 02:40:00",79445,"ELMU",12.63,54,53.73,54.18,53.2,38.67,41.02,38.67,0.55,29.87,30.25,29.39,2.534,2.73,325,9.95,2.85,0,9.23,0.004461929,0.007056988,2.5E-07
"2018-05-08 02:45:00",79446,"ELMU",12.63,54.24,53.76,54.61,52.04,37.58,45.11,37.51,0.539,30.17,32.21,28.37,2.52,2.445,315,24.14,6.357,0,9.23,0.003797553,0.006095205,2.5E-07
"2018-05-08 02:50:00",79447,"ELMU",12.63,54.12,54.5,54.86,54,39.05,39.9,36.94,0.558,29.74,30.71,28.67,2.269,2.345,313.1,19.85,3.726,0,9.23,0.003797553,0.006095205,2.5E-07
"2018-05-08 02:55:00",79448,"ELMU",12.63,50.02,50.85,54.24,48.42,45.52,50.04,37.82,0.559,30.38,31.35,28.82,2.983,2.587,270.6,30.86,5.918,0,9.23,0.003797553,0.006095205,2.5E-07
"2018-05-08 03:00:00",79449,"ELMU",12.64,50.15,51.06,51.86,49.96,46.81,46.95,42.25,0.578,30.16,31.15,29.09,3.146,3.142,279.7,12.78,5.042,0,9.23,0.003553403,0.005694492,2.5E-07
"2018-05-08 03:05:00",79450,"ELMU",12.64,48.92,49.58,50.45,48.62,48.96,50.02,45.55,0.577,30.34,31.02,29.85,3.65,3.385,287.8,12.39,5.48,0,9.23,0.003553403,0.005694492,2.5E-07
"2018-05-08 03:10:00",79451,"ELMU",12.63,51.68,51.22,52.6,48.92,41.84,48.86,40.01,0.547,29.55,30.7,28.56,3.558,3.651,312,7.888,4.822,0,9.23,0.003553403,0.005694492,2.5E-07
"2018-05-08 03:15:00",79452,"ELMU",12.63,50.28,51.28,51.93,50.21,46.1,46.71,41.44,0.572,29.97,30.8,29.09,3.369,3.543,311.8,10.78,6.138,0,9.23,0.004901628,0.007296148,2.5E-07
"2018-05-08 03:20:00",79453,"ELMU",12.63,48.5,50.06,50.89,48.5,46.58,46.58,42.42,0.54,29.77,30.79,28.43,2.767,3.075,284.2,24.13,4.384,0,9.23,0.004901628,0.007296148,2.5E-07
"2018-05-08 03:25:00",79454,"ELMU",12.63,48.38,47.8,48.56,47.15,50.36,51.62,46.65,0.582,30.16,30.98,29.02,2.392,2.618,299.4,19.73,3.946,0,9.23,0.004901628,0.007296148,2.5E-07
"2018-05-08 03:30:00",79455,"ELMU",12.63,49.3,48.85,49.91,48.25,48.18,50.8,45.01,0.576,30.38,31.23,28.49,1.82,2.126,20.66,41.37,2.192,0,9.23,0.002528047,0.004148731,2.5E-07
"2018-05-08 03:35:00",79456,"ELMU",12.63,48.19,48.52,49.36,48.07,49.13,51.17,48.21,0.563,30.56,31.22,29.97,1.322,1.525,295.5,47.9,2.192,0,9.22,0.002528047,0.004148731,2.5E-07
"2018-05-08 03:40:00",79457,"ELMU",12.62,48.93,48.37,48.93,47.89,48.96,50.8,48.83,0.577,30.58,30.99,29.86,0.966,1.151,271.1,7.977,2.192,0,9.22,0.002528047,0.004148731,2.5E-07
"2018-05-08 03:45:00",79458,"ELMU",12.62,49.36,49.06,49.42,48.68,47.29,48.96,47.19,0.567,30.25,30.59,29.98,0.74,0.794,298,11.97,0.877,0,9.22,-0.001118729,-0.001128803,2.5E-07
"2018-05-08 03:50:00",79459,"ELMU",12.61,49.66,49.31,49.72,49.11,44.13,47.29,44.13,0.535,29.56,30.15,28.73,0.796,0.766,43.64,70.31,1.315,0,9.22,-0.001118729,-0.001128803,2.5E-07
"2018-05-08 03:55:00",79460,"ELMU",12.61,48.38,49.21,50.4,48.19,46.78,46.95,41.3,0.54,28.52,29.38,27.15,0.452,0.613,81.1,54.11,1.754,0,9.22,-0.001118729,-0.001128803,2.5E-07
"2018-05-08 04:00:00",79461,"ELMU",12.62,48.51,48.77,49.36,48.26,47.54,47.84,45.05,0.552,29.09,29.63,28.6,0.621,0.49,279.4,38.86,3.069,0,9.22,-0.002750445,-0.003811496,2.5E-07
"2018-05-08 04:05:00",79462,"ELMU",12.62,46,46.89,49.06,45.2,54.72,57.38,45.59,0.578,30.12,31.15,28.52,1.68,1.1,275.3,8.07,5.918,0,9.22,-0.002750445,-0.003811496,2.5E-07
"2018-05-08 04:10:00",79463,"ELMU",12.61,48.57,48.09,49.18,46,47.23,54.72,45.26,0.549,29.5,30.63,28.4,2.268,1.92,283.9,19.03,4.165,0,9.23,-0.002750445,-0.003811496,2.5E-07
"2018-05-08 04:15:00",79464,"ELMU",12.61,48.21,48.72,49.49,48.21,50.81,51.32,44.85,0.583,29.43,31.33,28.35,2.783,2.526,288,9.73,4.165,0,9.22,0.0007026189,0.001606184,2.5E-07
"2018-05-08 04:20:00",79465,"ELMU",12.61,47.42,47.95,48.76,47.42,52.99,52.99,47.34,0.59,30.69,31.46,29.13,2.492,2.722,289.1,8.22,4.165,0,9.23,0.0007026189,0.001606184,2.5E-07
"2018-05-08 04:25:00",79466,"ELMU",12.61,46.56,47.82,49.2,46.44,55.79,57.08,45.33,0.602,31.13,32.47,28.29,2.535,2.55,313.2,18.5,3.288,0,9.23,0.0007026189,0.001606184,2.5E-07
"2018-05-08 04:30:00",79467,"ELMU",12.61,47.24,47.5,48.58,46.44,52.31,55.89,48.6,0.579,30.75,31.79,29.65,2.557,2.538,297.8,16.23,4.603,0,9.23,0.002075426,0.003466933,2.5E-07
"2018-05-08 04:35:00",79468,"ELMU",12.6,47.55,47.31,47.73,46.93,49.9,53.91,49.9,0.559,30.62,31.39,29.76,2.44,2.551,292.6,8.14,3.507,0,9.23,0.002075426,0.003466933,2.5E-07
"2018-05-08 04:40:00",79469,"ELMU",12.6,49.14,48.4,49.14,47.55,45.37,50.31,45.37,0.539,29.66,30.34,28.78,2.435,2.384,289,9.26,2.85,0,9.23,0.002075426,0.003466933,2.5E-07
"2018-05-08 04:45:00",79470,"ELMU",12.6,49.69,49.58,49.94,49.02,42.75,45.98,41.69,0.519,28.25,29.67,27.32,2.713,2.62,253.7,19.64,5.042,0,9.23,0.0023361,0.003885127,2.5E-07
"2018-05-08 04:50:00",79471,"ELMU",12.6,50.86,50.06,51.16,49.14,37.57,42.95,37.43,0.476,26.73,28.09,25.83,3.005,2.849,241,11.91,5.042,0,9.23,0.0023361,0.003885127,2.5E-07
"2018-05-08 04:55:00",79472,"ELMU",12.6,50.06,50.9,51.9,50.06,40.8,40.8,37.6,0.502,26.56,27.44,25.74,3.344,3.248,257,15.41,4.384,0,9.23,0.0023361,0.003885127,2.5E-07
"2018-05-08 05:00:00",79473,"ELMU",12.59,50.92,49.99,50.98,49.69,41.08,44.11,40.94,0.522,28.33,28.86,27.31,3.406,3.294,256.9,16.61,5.48,0,9.23,0.004580585,0.006977682,1.193758E-05
"2018-05-08 05:05:00",79474,"ELMU",12.59,51.47,49.99,51.47,48.47,36.68,42.3,36.68,0.475,26.98,28.18,25.52,3.698,3.466,239.5,7.865,6.357,0,9.23,0.004580585,0.006977682,1.193758E-05
"2018-05-08 05:10:00",79475,"ELMU",12.59,50.31,52.57,53.74,50.18,39.31,39.37,33.99,0.488,26.15,26.54,25.63,3.71,3.693,238.5,8.52,4.822,0,9.23,0.004580585,0.006977682,1.193758E-05
"2018-05-08 05:15:00",79476,"ELMU",12.59,48.28,48.46,50.12,47.55,45.23,45.47,39.41,0.521,26.97,28.09,26.24,3.988,3.869,243.9,6.071,6.357,0,9.23,0.005847656,0.008561733,0.002839175
"2018-05-08 05:20:00",79477,"ELMU",12.59,47.92,49.55,51.23,47.92,47.99,48.02,39.31,0.545,27.68,29.33,26.59,4.147,4.22,249.7,25.07,6.576,0,9.24,0.005847656,0.008561733,0.002839175
"2018-05-08 05:25:00",79478,"ELMU",12.58,47.36,47.15,47.98,46.63,50.14,52.15,48.06,0.557,29.65,30.34,29.21,4.109,4.06,285.5,18.14,4.384,0,9.24,0.005847656,0.008561733,0.002839175
"2018-05-08 05:30:00",79479,"ELMU",12.58,52.08,50.69,53,47.3,39.31,50.07,38.04,0.521,27.75,29.8,27.11,3.781,4.035,277.8,8.48,4.384,0,9.24,0.01287849,0.02251999,0.01067952
"2018-05-08 05:35:00",79480,"ELMU",12.58,52.33,51.27,52.45,50.61,36.75,42.47,36.14,0.492,27.75,29.34,25.91,3.22,3.438,299,16.2,4.165,0,9.24,0.01287849,0.02251999,0.01067952
"2018-05-08 05:40:00",79481,"ELMU",12.57,50.86,51.95,52.88,50.86,41.18,41.38,35.9,0.522,27.57,28.88,26.19,3.144,3.193,309.8,22.57,4.822,0,9.24,0.01287849,0.02251999,0.01067952
"2018-05-08 05:45:00",79482,"ELMU",12.57,46.69,48.66,50.98,46.57,55.07,55.48,40.8,0.597,30.21,31.77,27.83,3.378,3.226,95.1,32.82,7.234,0,9.24,0.011336,0.01981656,0.02587045
"2018-05-08 05:50:00",79483,"ELMU",12.57,45.83,46.54,47,45.83,57.15,57.19,51.16,0.6,30.61,31.76,29.7,3.391,3.354,112.7,13.44,4.384,0,9.24,0.011336,0.01981656,0.02587045
"2018-05-08 05:55:00",79484,"ELMU",12.57,46.2,45.71,46.2,45.34,52.66,57.36,52.66,0.56,30.46,31.72,29.7,2.918,3.201,84.5,16.31,2.411,0.006683441,9.24,0.011336,0.01981656,0.02587045
"2018-05-08 06:00:00",79485,"ELMU",12.57,47.43,46.9,47.55,46.01,48.47,52.69,48.47,0.54,29.46,29.83,28.97,2.065,2.549,60.47,19.46,2.63,0.08026741,9.24,0.008004925,0.01395392,0.0558546
"2018-05-08 06:05:00",79486,"ELMU",12.56,46.51,47.51,47.85,46.32,53.37,53.37,47.62,0.574,29.23,30.48,28.72,1.616,1.715,151,69.04,7.014,0.269072,9.24,0.008004925,0.01395392,0.0558546
"2018-05-08 06:10:00",79487,"ELMU",12.56,46.32,46.18,46.69,45.59,51.33,55.18,51.23,0.549,29.79,30.8,29.22,1.551,1.705,275.2,26.97,6.576,0.6856871,9.24,0.008004925,0.01395392,0.0558546
"2018-05-08 06:15:00",79488,"ELMU",12.56,44.48,45.4,46.51,44.42,60.56,60.63,51.36,0.604,30.89,31.98,29.26,1.64,1.523,285.9,17.43,4.384,1.409072,9.24,0.004959902,0.008430661,0.09560321
"2018-05-08 06:20:00",79489,"ELMU",12.56,46.08,44.95,46.26,43.99,52.83,61.61,52.66,0.559,30.63,32.12,29.55,1.776,1.927,290,12.97,5.042,2.615796,9.23,0.004959902,0.008430661,0.09560321
"2018-05-08 06:25:00",79490,"ELMU",12.56,45.46,45.93,46.57,45.28,57.15,57.56,51.94,0.591,30.64,31.61,29.62,2.141,1.741,329.4,10.1,3.726,4.393919,9.23,0.004959902,0.008430661,0.09560321
"2018-05-08 06:30:00",79491,"ELMU",12.56,44.36,44.98,45.59,44.24,59.13,59.13,55.65,0.587,30.7,31.28,30.2,2.379,2.32,304.7,10.92,4.384,6.774486,9.23,0.006126958,0.009914778,0.1391466
"2018-05-08 06:35:00",79492,"ELMU",12.56,45.1,44.39,45.22,43.56,56.71,60.63,56.54,0.579,30.71,31.44,30.25,2.721,2.46,289.6,5.217,3.726,10.13897,9.23,0.006126958,0.009914778,0.1391466
"2018-05-08 06:40:00",79493,"ELMU",12.56,43.99,44.33,45.16,43.81,60.97,60.97,56.61,0.596,30.8,31.5,30.29,2.589,2.761,297.4,8.76,3.288,18.15574,9.23,0.006126958,0.009914778,0.1391466
"2018-05-08 06:45:00",79494,"ELMU",12.57,45.65,44.34,45.71,43.44,55.38,63.73,54.46,0.577,31.01,32.28,30.01,2.826,2.638,301.3,19.95,5.261,31.66632,9.23,0.01096098,0.01567968,0.1849791
"2018-05-08 06:50:00",79495,"ELMU",12.57,44.79,45.04,45.59,44.67,58,59.2,55.48,0.585,31.15,31.69,30.47,3.167,2.961,307,8.21,5.042,47.68914,9.24,0.01096098,0.01567968,0.1849791
"2018-05-08 06:55:00",79496,"ELMU",12.57,44.85,44.73,45.1,44.48,59.6,61.21,57.77,0.602,31.57,32.19,30.8,3.922,3.548,315.1,10.54,5.261,62.22899,9.24,0.01096098,0.01567968,0.1849791
"2018-05-08 07:00:00",79497,"ELMU",12.58,45.95,45.55,46.2,44.67,55.52,59.98,55.48,0.585,31.46,32.04,30.94,3.828,3.949,309,8.36,4.165,74.4584,9.24,0.01673145,0.02307766,0.2318801
"2018-05-08 07:05:00",79498,"ELMU",12.58,49.63,47.26,49.76,46.08,44.24,55.55,42.85,0.536,30.17,31.38,27.54,3.164,3.556,301.2,18.53,3.726,86.9049,9.24,0.01673145,0.02307766,0.2318801
"2018-05-08 07:10:00",79499,"ELMU",12.58,49.15,49.31,49.88,48.96,50.07,50.58,44.48,0.595,31.13,31.98,28.84,2.365,2.724,286.8,11.43,2.411,99.8199,9.25,0.01673145,0.02307766,0.2318801
"2018-05-08 07:15:00",79500,"ELMU",12.59,49.82,49.29,49.88,48.9,48.47,52.46,48.37,0.591,31.5,32.51,30.93,2.076,2.189,301.3,8.99,2.63,113.0488,9.25,0.02180598,0.02882365,0.2797429
"2018-05-08 07:20:00",79501,"ELMU",12.59,50.8,50.37,50.86,49.7,50.27,50.75,47.72,0.636,32.03,33.22,30.88,2.051,2.018,310.2,4.367,2.85,126.5759,9.25,0.02180598,0.02882365,0.2797429
"2018-05-08 07:25:00",79502,"ELMU",12.6,51.54,51.12,51.66,50.62,49.42,52.11,48.03,0.642,33.09,34.56,31.83,2.061,2.066,310.9,10.19,2.411,140.3273,9.26,0.02180598,0.02882365,0.2797429
"2018-05-08 07:30:00",79503,"ELMU",12.62,52.64,52.05,52.82,51.47,49.15,51.26,48.91,0.665,33.92,34.66,32.96,1.791,1.944,307.1,8.89,1.973,154.4222,9.26,0.02569827,0.03171739,0.3263944
"2018-05-08 07:35:00",79504,"ELMU",12.65,54.11,53.38,54.54,52.58,52.21,52.21,48.71,0.746,35.51,37.25,34.06,1.439,1.644,315.2,8.13,1.973,168.7682,9.26,0.02569827,0.03171739,0.3263944
"2018-05-08 07:40:00",79505,"ELMU",12.67,55.33,54.41,55.33,53.8,44.35,53.41,43.43,0.662,35.68,37.56,33.01,1.246,1.357,282.3,54.38,2.85,183.5195,9.27,0.02569827,0.03171739,0.3263944
"2018-05-08 07:45:00",79506,"ELMU",12.71,57.3,56.27,57.36,55.27,44.82,47.28,42.1,0.719,35.23,36.54,33.49,0.858,1.046,285.8,0.443,1.315,198.5982,9.27,0.0312285,0.03653435,0.3721815
"2018-05-08 07:50:00",79507,"ELMU",12.76,58.22,57.86,58.34,57.23,44.52,45.23,42.13,0.738,36.21,37.11,34.97,0.545,0.658,291.3,10.74,1.096,213.9385,9.28,0.0312285,0.03653435,0.3721815
"2018-05-08 07:55:00",79508,"ELMU",12.81,59.5,58.76,59.56,58.03,38.59,46.08,38.25,0.67,36.24,37.85,34,0.196,0.327,273.7,21.13,1.754,229.3372,9.28,0.0312285,0.03653435,0.3721815
"2018-05-08 08:00:00",79509,"ELMU",12.88,60.05,59.69,60.05,59.32,33.48,38.93,31.54,0.592,30.94,34.49,29.42,0.727,0.482,206.4,15.75,3.069,244.7191,9.28,0.0371616,0.04111228,0.4193233
"2018-05-08 08:05:00",79510,"ELMU",12.96,60.36,60.35,60.54,59.99,37.47,43.73,32.19,0.67,34.42,38.37,30.44,1.329,1.065,156.4,12.45,3.069,260.3945,9.29,0.0371616,0.04111228,0.4193233
"2018-05-08 08:10:00",79511,"ELMU",13.05,59.63,60.24,60.61,59.56,37.09,42.71,34.23,0.646,34.03,37.79,31.79,2.168,1.673,127.2,8.12,4.822,276.7014,9.29,0.0371616,0.04111228,0.4193233
"2018-05-08 08:15:00",79512,"ELMU",13.16,60.11,59.7,60.17,59.38,31.1,36.96,31.1,0.551,31.35,33.26,29.35,2.637,2.413,122.7,10.37,4.165,293.4615,9.29,0.04884724,0.05745467,0.4658718
"2018-05-08 08:20:00",79513,"ELMU",13.27,60.17,60.13,60.3,59.93,34.94,36.71,31.1,0.621,31.45,33.69,29.43,2.787,2.679,145,11.67,3.069,310.1514,9.29,0.04884724,0.05745467,0.4658718
"2018-05-08 08:25:00",79514,"ELMU",13.39,60.59,60.19,60.65,59.86,38,40.59,34.12,0.685,33.55,36.38,31.6,2.529,2.795,132.2,10.15,3.069,326.3746,9.29,0.04884724,0.05745467,0.4658718
"2018-05-08 08:30:00",79515,"ELMU",13.51,60.64,60.75,61.01,60.4,38.48,40.04,37.7,0.695,35.59,36.41,34.62,2.345,2.326,144.4,9.81,4.384,342.209,9.29,0.05849608,0.07029589,0.51015
"2018-05-08 08:35:00",79516,"ELMU",13.64,60.88,60.76,61,60.4,35.89,41.3,35.14,0.654,35.16,37.13,33.12,2.785,2.555,136.9,13.52,5.48,357.9474,9.29,0.05849608,0.07029589,0.51015
"2018-05-08 08:40:00",79517,"ELMU",13.75,61.31,61.15,61.49,60.82,30.92,39.84,30.92,0.572,32.99,36.49,30.38,3.424,3.034,132.3,12.21,5.918,373.7285,9.3,0.05849608,0.07029589,0.51015
"2018-05-08 08:45:00",79518,"ELMU",13.85,61.92,61.61,62.04,61.31,33.03,36.19,29.69,0.624,32.79,34.52,29.49,4.06,3.834,129.2,15.01,6.795,389.6557,9.3,0.06751635,0.08162409,0.5530424
"2018-05-08 08:50:00",79519,"ELMU",13.93,62.34,62.24,62.47,61.86,30.74,37.59,30.27,0.59,33.54,36.28,30.65,4.165,4.127,130.7,11.16,5.042,405.5722,9.3,0.06751635,0.08162409,0.5530424
"2018-05-08 08:55:00",79520,"ELMU",13.99,62.76,62.6,62.89,62.15,30.57,32.99,29.79,0.595,31.74,33.26,30.52,4.025,4.116,145.6,22.8,5.042,421.3712,9.3,0.06751635,0.08162409,0.5530424
"2018-05-08 09:00:00",79521,"ELMU",14.05,63.44,62.95,63.5,62.58,31.63,32.95,28.83,0.631,31.57,33.42,30.26,3.631,3.843,152.9,10.71,4.822,436.9037,9.3,0.07852787,0.09670014,0.5955315
"2018-05-08 09:05:00",79522,"ELMU",14.11,64.23,63.92,64.41,63.31,30.16,35,28.42,0.618,33.21,35.75,30.58,3.372,3.479,154.6,12.72,4.384,452.2042,9.3,0.07852787,0.09670014,0.5955315
"2018-05-08 09:10:00",79523,"ELMU",14.19,64.59,64.51,64.71,64.16,25.8,32.95,22.81,0.536,31.2,34.67,25.83,3.7,3.519,155.1,13.41,7.672,467.4572,9.3,0.07852787,0.09670014,0.5955315
"2018-05-08 09:15:00",79524,"ELMU",14.28,65.38,64.95,65.5,64.46,26,30.02,22.91,0.555,29.4,32.72,26.01,3.817,3.753,145.2,12.13,6.357,482.7847,9.3,0.08649263,0.1047647,0.6357837
"2018-05-08 09:20:00",79525,"ELMU",14.43,65.93,65.88,66.24,65.2,23.18,32.17,22.94,0.504,30.87,35.19,27.04,3.509,3.714,174.8,32.05,4.165,497.9287,9.3,0.08649263,0.1047647,0.6357837
"2018-05-08 09:25:00",79526,"ELMU",14.31,65.81,65.64,66.05,65.32,24.95,25.12,22.26,0.541,27.39,29.12,25.98,2.526,3.066,254.9,26.41,3.069,512.495,9.3,0.08649263,0.1047647,0.6357837
"2018-05-08 09:30:00",79527,"ELMU",14.24,67.34,66.64,67.34,65.75,23.42,27.06,23.15,0.535,28.97,31.82,27.62,1.674,2.005,189.2,64.16,3.288,526.5582,9.3,0.09333738,0.1107799,0.6751403
"2018-05-08 09:35:00",79528,"ELMU",14.18,67.77,67.77,68.13,67.28,22.91,26.45,22.8,0.531,29.73,32.31,28.22,1.48,1.51,164.4,39.88,3.726,540.9231,9.31,0.09333738,0.1107799,0.6751403
"2018-05-08 09:40:00",79529,"ELMU",14.14,67.77,67.77,67.95,67.58,25.02,26.14,22.84,0.58,30.02,31.81,28.42,2.132,1.795,162.1,8.98,5.042,555.8354,9.31,0.09333738,0.1107799,0.6751403
"2018-05-08 09:45:00",79530,"ELMU",14.11,67.89,67.86,68.07,67.64,24.37,29.48,23.66,0.567,31.37,34.96,29.45,3.318,2.791,170.9,11.47,6.138,570.7605,9.31,0.09908915,0.1138489,0.70898
"2018-05-08 09:50:00",79531,"ELMU",14.09,68.75,68.18,68.81,67.83,27.23,28.18,23.79,0.653,32,33.97,29.69,4.263,3.847,165.4,14.75,6.357,584.9939,9.31,0.09908915,0.1138489,0.70898
"2018-05-08 09:55:00",79532,"ELMU",14.07,69.18,69.3,69.79,68.75,22.16,29.24,22.06,0.539,32.54,36.08,28.61,4.425,4.314,147,20.27,5.261,598.4338,9.31,0.09908915,0.1138489,0.70898
"2018-05-08 10:00:00",79533,"ELMU",14.05,69.91,69.51,70.09,68.93,22.33,26.72,20.8,0.557,30.21,34.09,27.18,4.173,4.298,160.8,10.97,5.261,612.0957,9.31,0.1135323,0.1370593,0.7402151
"2018-05-08 10:05:00",79534,"ELMU",14.04,71.25,70.61,71.25,69.78,24.23,24.33,20.35,0.633,30.19,32.88,28.17,3.272,3.74,159.9,60.47,5.042,626.0255,9.31,0.1135323,0.1370593,0.7402151
"2018-05-08 10:10:00",79535,"ELMU",14.04,71.37,71.66,72.17,71,18.28,26.44,16.78,0.479,27.78,34.96,24.17,2.727,2.999,45.52,62.98,4.384,639.9009,9.31,0.1135323,0.1370593,0.7402151
"2018-05-08 10:15:00",79536,"ELMU",14.03,71.11,71.41,71.8,71.05,18.51,21.64,17.05,0.481,26.58,30.46,24.24,2.546,2.58,15.29,44.93,8.77,653.2199,9.31,0.1199317,0.1413298,0.7733965
"2018-05-08 10:20:00",79537,"ELMU",14.02,71.17,71.06,71.47,70.62,18.31,20.96,17.29,0.477,26.24,29.29,24.22,3.123,2.879,325.7,33.48,7.234,666.0931,9.31,0.1199317,0.1413298,0.7733965
"2018-05-08 10:25:00",79538,"ELMU",14.01,71.47,71.47,71.84,70.98,18.17,24.36,16.64,0.478,26.57,33.15,24.04,3.989,3.51,289.4,40.68,9.86,678.2818,9.31,0.1199317,0.1413298,0.7733965
"2018-05-08 10:30:00",79539,"ELMU",14.01,71.34,71.77,72.2,71.16,16.77,20.04,16.77,0.44,26.42,28.94,23.99,4.115,4.152,341.5,30.72,6.576,689.9702,9.31,0.1276753,0.1515127,0.8023236
"2018-05-08 10:35:00",79540,"ELMU",14,71.9,71.95,72.94,71.16,16.33,19.7,16.23,0.436,25.21,28.98,23.7,3.402,3.665,10.88,73.66,4.603,701.9594,9.31,0.1276753,0.1515127,0.8023236
"2018-05-08 10:40:00",79541,"ELMU",14,71.34,71.73,72.14,71.34,20.42,22.69,16.26,0.535,26.63,31.8,23.7,3.248,3.289,209.9,47.8,7.672,714.602,9.31,0.1276753,0.1515127,0.8023236
"2018-05-08 10:45:00",79542,"ELMU",14,73.79,72.47,73.79,71.41,17.63,21.44,17.28,0.502,27.5,30.39,24.9,2.64,3.004,157.6,58.88,5.042,727.2054,9.31,0.1338295,0.1574693,0.8264305
"2018-05-08 10:50:00",79543,"ELMU",13.99,73.05,73.55,74.28,72.87,17.25,21.33,16.03,0.479,26.8,31.95,24.38,2.924,2.797,75.95,40.52,5.261,739.4019,9.31,0.1338295,0.1574693,0.8264305
"2018-05-08 10:55:00",79544,"ELMU",13.99,73.9,73.15,73.96,72.62,18.54,18.68,15.58,0.53,25.07,28.62,23.56,1.993,2.681,86.4,71.81,5.261,751.244,9.32,0.1338295,0.1574693,0.8264305
"2018-05-08 11:00:00",79545,"ELMU",13.98,72.61,72.93,73.96,72.55,16.84,20.07,16.5,0.461,27.25,29.57,25.11,2.835,2.353,355.5,33.69,7.891,762.4407,9.32,0.1383558,0.1596049,0.8475994
"2018-05-08 11:05:00",79546,"ELMU",13.98,73.46,73.07,73.76,72.37,16.4,18.95,16.4,0.461,26.06,28.65,24.62,3.137,2.94,62.29,28.91,7.014,773.0398,9.32,0.1383558,0.1596049,0.8475994
"2018-05-08 11:10:00",79547,"ELMU",13.98,73.33,73.09,73.57,72.66,16.29,20.71,16.23,0.456,26.84,30.51,24.5,3.689,3.265,306,33.43,6.357,783.607,9.32,0.1383558,0.1596049,0.8475994
"2018-05-08 11:15:00",79548,"ELMU",13.97,74.86,73.59,74.86,72.96,18.61,21.19,16.02,0.549,27.24,31.91,24.3,3.099,3.432,14.8,61.29,6.576,793.8022,9.32,0.1456244,0.1698798,0.8651682
"2018-05-08 11:20:00",79549,"ELMU",13.97,74.43,74.57,75.16,74.12,16.16,20.85,15.92,0.47,27.94,31.81,25.44,2.683,2.984,343,29.94,5.699,803.8463,9.32,0.1456244,0.1698798,0.8651682
"2018-05-08 11:25:00",79550,"ELMU",13.96,74.31,74.29,75.1,73.51,20.1,20.24,15.34,0.582,27.06,31.02,24.63,2.34,2.546,22.84,44.02,6.138,813.0174,9.32,0.1456244,0.1698798,0.8651682
"2018-05-08 11:30:00",79551,"ELMU",13.96,74.12,74.55,75.1,73.82,15.92,19.86,15.92,0.458,26.84,30.61,24.98,3.241,2.554,85.7,28.96,9.64,822.6198,9.32,0.1500231,0.1725865,0.8792162
"2018-05-08 11:35:00",79552,"ELMU",13.96,73.63,73.78,74.24,73.39,17.45,19.97,15.58,0.494,25.96,30.13,24.02,3.887,3.556,163.6,39.22,7.014,831.9443,9.31,0.1500231,0.1725865,0.8792162
"2018-05-08 11:40:00",79553,"ELMU",13.95,73.76,74.17,74.98,73.51,16.12,18.3,15.27,0.458,25.87,28.15,24.42,4.751,4.432,112.6,21.26,9.21,840.8933,9.31,0.1500231,0.1725865,0.8792162
"2018-05-08 11:45:00",79554,"ELMU",13.95,74.73,74.44,74.92,73.76,17.18,17.18,15.31,0.504,25.54,27.31,24.35,4.056,4.606,71.06,45.03,6.138,849.5378,9.31,0.1589476,0.1885693,0.8921581
"2018-05-08 11:50:00",79555,"ELMU",13.95,75.35,74.77,75.65,74.12,16.6,22.14,15.82,0.498,28.49,33.79,24.97,3.818,3.775,208.5,60.07,7.014,857.2521,9.31,0.1589476,0.1885693,0.8921581
"2018-05-08 11:55:00",79556,"ELMU",13.95,74.86,75.09,75.47,74.61,16.5,20.03,15.54,0.486,27.35,31.18,24.95,3.463,3.625,193.4,25.55,7.453,864.8074,9.31,0.1589476,0.1885693,0.8921581
"2018-05-08 12:00:00",79557,"ELMU",13.95,74.37,74.62,75.22,74.18,20.82,22.11,15.82,0.604,28.24,33.7,24.92,4.508,4.024,176.1,18.93,10.96,871.8765,9.31,0.1619586,0.1900392,0.8976352
"2018-05-08 12:05:00",79558,"ELMU",13.94,74.91,74.85,75.47,74.37,16.22,21.16,15.14,0.479,27.56,32.12,24.56,5.25,4.898,150.2,30.34,10.52,879.3806,9.31,0.1619586,0.1900392,0.8976352
"2018-05-08 12:10:00",79559,"ELMU",13.94,75.16,74.96,75.28,74.67,16.33,19.12,14.97,0.486,25.97,30.12,24.14,5.767,5.392,124.8,15.07,9.21,886.4246,9.31,0.1619586,0.1900392,0.8976352
"2018-05-08 12:15:00",79560,"ELMU",13.94,75.53,75.59,76.08,75.04,15.75,20.34,14.93,0.475,27.4,32.41,24.52,5.852,5.607,147.2,46.52,10.96,893.1767,9.31,0.170387,0.2053618,0.9033181
"2018-05-08 12:20:00",79561,"ELMU",13.94,75.09,75.14,75.58,73.99,15.07,16.94,14.76,0.448,25.34,27.17,23.96,6.404,6.338,200,14.58,11.4,898.8699,9.31,0.170387,0.2053618,0.9033181
"2018-05-08 12:25:00",79562,"ELMU",13.93,75.58,75.48,76.13,74.78,15.68,18.57,14.45,0.474,25.81,30.12,23.69,6.359,6.492,194.8,14.14,9.86,904.2562,9.31,0.170387,0.2053618,0.9033181
"2018-05-08 12:30:00",79563,"ELMU",13.93,76.92,76.49,77.04,75.58,15.13,18.02,13.54,0.478,25.08,29.28,23.21,4.963,5.905,135.5,51.14,7.453,909.6428,9.31,0.1769492,0.2166869,0.9061435
"2018-05-08 12:35:00",79564,"ELMU",13.93,77.28,77.14,77.52,76.8,17.44,23.87,14.28,0.558,28.76,37.38,24.94,4.095,4.318,169.9,19.18,9.86,915.2491,9.31,0.1769492,0.2166869,0.9061435
"2018-05-08 12:40:00",79565,"ELMU",13.93,76.42,76.76,77.46,76.11,15.03,20.16,13.7,0.467,25.64,33.34,23.05,3.645,3.879,115.5,44.52,8.11,919.9267,9.31,0.1769492,0.2166869,0.9061435
"2018-05-08 12:45:00",79566,"ELMU",13.93,75.98,76.04,76.54,75.68,14.79,15.88,14.21,0.453,24.71,26.37,23.71,3.947,3.676,86.7,25.98,5.042,923.5184,9.31,0.172657,0.2029068,0.9026116
"2018-05-08 12:50:00",79567,"ELMU",13.93,77.64,76.91,78,75.74,14.04,17.55,14.04,0.454,26.42,30.29,24.34,3.392,3.625,110.6,46.24,7.453,926.7342,9.31,0.172657,0.2029068,0.9026116
"2018-05-08 12:55:00",79568,"ELMU",13.93,77.27,77.19,77.76,76.65,15.85,16.83,13.46,0.506,25.42,28.42,23.58,3.366,3.374,80.3,52.28,7.672,930.3166,9.31,0.172657,0.2029068,0.9026116
"2018-05-08 13:00:00",79569,"ELMU",13.92,76.65,77.32,77.76,76.59,13.87,16.12,13.7,0.434,25.38,28.01,23.37,3.877,3.558,71.54,91.2,8.55,933.638,9.31,0.1731553,0.2017531,0.8976656
"2018-05-08 13:05:00",79570,"ELMU",13.92,78.12,77.18,78.25,76.47,15.33,18.97,13.06,0.504,25.77,32.16,22.41,4.375,4.193,204.3,24.54,12.28,936.5964,9.31,0.1731553,0.2017531,0.8976656
"2018-05-08 13:10:00",79571,"ELMU",13.92,77.02,77.37,78.49,76.65,13.43,16.73,12.89,0.426,24.99,29.1,22.11,5.065,4.857,213,42.02,12.49,939.0229,9.3,0.1731553,0.2017531,0.8976656
"2018-05-08 13:15:00",79572,"ELMU",13.92,78,77.45,78.37,76.78,12.44,17,12.34,0.407,24.12,29.11,22.02,4.827,4.81,253.3,62.62,13.15,940.6403,9.3,0.1779022,0.2118215,0.889248
"2018-05-08 13:20:00",79573,"ELMU",13.92,78.61,78.22,78.74,77.63,12.82,16.18,12.27,0.428,24.3,28.65,21.7,4.52,4.596,231.2,49.33,8.55,941.3542,9.3,0.1779022,0.2118215,0.889248
"2018-05-08 13:25:00",79574,"ELMU",13.91,77.57,78.08,78.67,77.57,13.87,15.37,12.44,0.448,24.02,27.34,22.23,4.334,4.296,224.9,20.54,9.21,941.673,9.3,0.1779022,0.2118215,0.889248
"2018-05-08 13:30:00",79575,"ELMU",13.91,78.8,78.15,78.8,77.51,12.68,16.29,12.34,0.426,24.92,29.05,22.41,4.407,4.661,233.2,27.67,8.11,943.0084,9.3,0.178751,0.2126765,0.8772937
"2018-05-08 13:35:00",79576,"ELMU",13.91,79.04,79.08,79.96,78.55,10.95,15.74,9.86,0.371,22,28.56,17.61,5.686,5.018,301.1,19.03,13.15,944.9294,9.3,0.178751,0.2126765,0.8772937
"2018-05-08 13:40:00",79577,"ELMU",13.9,77.45,78.37,79.22,77.33,12,13.53,9.93,0.386,21.16,24.95,17.58,6.549,5.696,342.8,20.24,17.54,946.8524,9.3,0.178751,0.2126765,0.8772937
"2018-05-08 13:45:00",79578,"ELMU",13.9,78.37,77.74,78.49,77.21,11.29,15.98,10.95,0.374,22.57,28.44,18.79,8.18,7.249,339.3,20.45,14.47,947.3153,9.3,0.1845177,0.2256838,0.8638334
"2018-05-08 13:50:00",79579,"ELMU",13.9,78.55,78.78,79.16,78.31,10.98,13.84,9.55,0.366,19.99,25.25,16.38,7.698,8.35,307.8,51.99,14.25,946.7899,9.3,0.1845177,0.2256838,0.8638334
"2018-05-08 13:55:00",79580,"ELMU",13.9,78.74,78.59,78.98,78.25,11.15,14.25,10.03,0.374,21.77,25.95,17.37,6.532,7.346,340.6,34.9,9.43,946.5161,9.3,0.1845177,0.2256838,0.8638334
"2018-05-08 14:00:00",79581,"ELMU",13.9,78.43,78.6,79.1,78,10.44,16.05,10.4,0.347,22.77,28.94,18.31,6.337,6.368,325.8,22.71,15.12,949.0301,9.3,0.1901779,0.2376194,0.8450485
"2018-05-08 14:05:00",79582,"ELMU",13.89,79.71,78.88,79.9,78.25,12.1,14.79,10.06,0.419,21.57,27.53,17.54,5.7,5.786,332.3,59.46,10.52,953.7917,9.3,0.1901779,0.2376194,0.8450485
"2018-05-08 14:10:00",79583,"ELMU",13.89,79.35,79.43,79.9,78.8,12.58,14.55,10.57,0.43,22.71,27.19,19.67,7.113,6.424,315.4,18.6,13.37,951.8271,9.3,0.1901779,0.2376194,0.8450485
"2018-05-08 14:15:00",79584,"ELMU",13.89,79.47,78.84,79.47,78.37,14.11,16.59,11.15,0.485,24.29,30.1,20.31,6.509,6.804,345.9,25.74,14.03,951.8519,9.3,0.1874094,0.2304032,0.8214877
"2018-05-08 14:20:00",79585,"ELMU",13.89,79.1,79.2,79.53,78.86,11.93,15.67,11.15,0.405,23.88,28.7,20.4,9.06,7.719,326,18.19,21.48,952.7232,9.3,0.1874094,0.2304032,0.8214877
"2018-05-08 14:25:00",79586,"ELMU",13.88,78.74,78.79,79.84,78.18,12.85,15.78,10.81,0.431,23.73,28.32,19.5,9.59,9.5,330.5,13.34,17.32,951.9847,9.29,0.1874094,0.2304032,0.8214877
"2018-05-08 14:30:00",79587,"ELMU",13.88,78.74,78.93,79.29,78.55,12.89,15.78,11.19,0.432,24.5,28.86,20.57,10.46,10.16,338.6,21.61,15.12,940.7546,9.29,0.1929968,0.247162,0.7951106
"2018-05-08 14:35:00",79588,"ELMU",13.88,80.3,79.09,80.3,78.49,10.68,14.21,10.44,0.376,23.14,26.03,19.6,9.36,10,329.8,29.93,14.47,923.821,9.29,0.1929968,0.247162,0.7951106
"2018-05-08 14:40:00",79589,"ELMU",13.88,79.22,79.6,80.7,78.67,12.89,15.78,10.64,0.439,23.33,28.86,19.21,8.69,8.95,339.5,20.85,16,913.0202,9.29,0.1929968,0.247162,0.7951106
"2018-05-08 14:45:00",79590,"ELMU",13.88,78.25,78.77,79.47,78.06,11.66,15.47,11.15,0.385,23.8,28.38,20.1,8.82,8.81,340,15.95,20.6,905.0793,9.29,0.1886186,0.2433388,0.7674456
"2018-05-08 14:50:00",79591,"ELMU",13.88,78.86,78.93,79.53,78.12,14.89,14.93,10.74,0.501,23.48,27.56,19.72,9.07,8.96,323.5,12.17,15.78,895.6625,9.29,0.1886186,0.2433388,0.7674456
"2018-05-08 14:55:00",79592,"ELMU",13.87,79.22,79.08,79.65,78.55,11.8,16.08,10.57,0.402,23.4,29.21,19.16,9.04,9.18,328.1,26.44,16.66,887.388,9.29,0.1886186,0.2433388,0.7674456
"2018-05-08 15:00:00",79593,"ELMU",13.87,79.41,79.79,80.6,78.86,11.59,14.35,10.27,0.398,22.33,27.28,18.72,7.965,8.54,347,51.73,11.4,888.5109,9.29,0.1864698,0.2398327,0.7367486
"2018-05-08 15:05:00",79594,"ELMU",13.87,79.47,79.61,80,79.35,13.53,15.33,10.13,0.465,23.86,28.5,18.58,6.612,7.226,8.72,47.16,9.21,893.4703,9.29,0.1864698,0.2398327,0.7367486
"2018-05-08 15:10:00",79595,"ELMU",13.87,79.16,79.39,79.71,78.86,12.82,14.04,10.78,0.436,23.11,26.27,19.56,7.136,6.656,326.5,25.1,15.56,890.746,9.29,0.1864698,0.2398327,0.7367486
"2018-05-08 15:15:00",79596,"ELMU",13.87,80.9,79.83,80.9,77.82,11.32,15.67,9.49,0.407,23.51,28.6,17.42,7.857,7.525,314,32.16,18.85,877.8969,9.29,0.1765839,0.2224196,0.7027358
"2018-05-08 15:20:00",79597,"ELMU",13.86,79.77,80.3,81.2,79.59,12.14,13.29,10.1,0.421,22.26,25.29,18.74,9.6,9.08,314.6,12.02,18.63,864.0165,9.29,0.1765839,0.2224196,0.7027358
"2018-05-08 15:25:00",79598,"ELMU",13.86,80.5,80.1,80.6,79.53,14.11,15.33,9.93,0.502,23.5,28.75,18.65,8.76,9.27,315.1,17.07,15.12,856.4597,9.29,0.1765839,0.2224196,0.7027358
"2018-05-08 15:30:00",79599,"ELMU",13.86,81.2,80.9,81.6,80.4,10.61,16.05,10.44,0.385,23.72,30.41,20.02,8.25,8.11,310.8,27.96,14.47,850.5836,9.29,0.1807905,0.2343169,0.6669115
"2018-05-08 15:35:00",79600,"ELMU",13.85,80.3,80.5,81.2,80,11.42,13.74,10.13,0.403,22.04,26.9,19.14,8.19,7.911,303.4,15.85,17.1,844.5381,9.29,0.1807905,0.2343169,0.6669115
"2018-05-08 15:40:00",79601,"ELMU",13.85,80,80,80.4,79.65,13.7,13.7,9.83,0.479,20.81,26.07,18.01,7.451,7.841,300.9,22.99,10.74,839.6835,9.29,0.1807905,0.2343169,0.6669115
"2018-05-08 15:45:00",79602,"ELMU",13.85,79.41,79.92,80.6,79.34,11.8,14.79,11.05,0.404,24.22,27.96,20.52,8.22,8.2,333.9,21.53,15.12,835.1641,9.29,0.1743604,0.2241215,0.629141
"2018-05-08 15:50:00",79603,"ELMU",13.85,80.3,79.77,80.4,79.16,11.02,15.88,11.02,0.388,24.45,29.75,20.71,7.81,7.871,329.3,19.94,14.25,827.2355,9.28,0.1743604,0.2241215,0.629141
"2018-05-08 15:55:00",79604,"ELMU",13.85,79.52,79.91,80.6,79.46,12.41,16.12,10.68,0.427,23.68,29.62,20.27,8.32,8.1,321.7,18.94,10.52,789.5465,9.28,0.1743604,0.2241215,0.629141
"2018-05-08 16:00:00",79605,"ELMU",13.85,79.46,79.65,80.1,79.15,11.87,14.72,10.98,0.408,23.48,27.7,20.22,7.003,7.576,332.9,36.38,10.96,717.0592,9.28,0.1505993,0.1977721,0.5875216
"2018-05-08 16:05:00",79606,"ELMU",13.84,79.7,79.81,80.2,79.4,12.95,15.61,11.08,0.448,23.45,29.27,20.68,5.528,6.251,345.1,22.97,10.74,695.7173,9.28,0.1505993,0.1977721,0.5875216
"2018-05-08 16:10:00",79607,"ELMU",13.84,80.3,80.3,81,79.58,13.5,15.84,11.39,0.477,25.95,30.22,22.26,6.244,5.647,329.9,27.16,17.32,706.6244,9.28,0.1505993,0.1977721,0.5875216
"2018-05-08 16:15:00",79608,"ELMU",13.84,79.99,79.88,80.4,79.57,12.03,15.57,11.29,0.421,25.36,29.01,21.33,6.221,6.372,356.2,39.03,11.4,747.9868,9.28,0.1511334,0.1908834,0.54441
"2018-05-08 16:20:00",79609,"ELMU",13.84,81.5,80.6,81.6,79.93,14.11,14.11,10.71,0.518,22.85,27.96,20.84,5.988,6.182,84.2,64.32,11.62,737.4924,9.28,0.1511334,0.1908834,0.54441
"2018-05-08 16:25:00",79610,"ELMU",13.83,80.7,81.1,81.9,80.4,12.48,16.62,11.29,0.446,25.17,32.14,21.89,4.391,5.391,341.8,26.29,7.672,719.6653,9.28,0.1511334,0.1908834,0.54441
"2018-05-08 16:30:00",79611,"ELMU",13.83,82.1,81.2,82.1,80.7,10.88,13.9,10.67,0.407,23.51,27.69,21.57,5.395,4.7,304.9,13.92,15.56,703.6631,9.28,0.1401644,0.1769131,0.5011755
"2018-05-08 16:35:00",79612,"ELMU",13.83,81.5,81.7,82.2,81,12.47,12.47,9.93,0.458,21.64,24.98,19.94,6.934,6.31,299.7,13.49,12.71,688.941,9.28,0.1401644,0.1769131,0.5011755
"2018-05-08 16:40:00",79613,"ELMU",13.82,81.2,80.8,81.5,80.3,12.44,14.31,10.44,0.452,23.76,28.11,20.04,7.723,7.349,325.5,20.16,11.84,675.1718,9.28,0.1401644,0.1769131,0.5011755
"2018-05-08 16:45:00",79614,"ELMU",13.82,80.8,80.9,81.5,80.5,11.39,15.09,11.08,0.408,26,29.28,21.59,6.973,7.399,353.5,18.99,10.96,660.9974,9.28,0.140319,0.1841895,0.4557495
"2018-05-08 16:50:00",79615,"ELMU",13.82,81.3,80.5,81.4,80,12.51,14.72,10.95,0.457,23.76,28.79,21.09,5.533,6.379,3.17,40.4,9.43,646.6613,9.28,0.140319,0.1841895,0.4557495
"2018-05-08 16:55:00",79616,"ELMU",13.82,80.8,81,81.4,80.5,13.15,15.4,11.05,0.473,25.98,30,21.42,5.127,5.242,345.3,23.67,9.86,632.3242,9.28,0.140319,0.1841895,0.4557495
"2018-05-08 17:00:00",79617,"ELMU",13.82,80.5,80.9,81.2,80.5,11.76,15.74,10.4,0.418,24.82,30.24,20.05,4.818,4.72,352.9,50.04,14.25,618.5558,9.28,0.1246199,0.1602351,0.4085432
"2018-05-08 17:05:00",79618,"ELMU",13.82,80.8,80.6,81.2,80,14.28,16.21,10.77,0.512,25.67,30.73,20.49,5.59,5.154,333.6,15.97,13.59,604.8522,9.28,0.1246199,0.1602351,0.4085432
"2018-05-08 17:10:00",79619,"ELMU",13.82,80.6,80.5,80.9,80.2,13.26,16.52,11.08,0.472,25.55,31.19,21.26,5.823,5.77,356.4,18.14,9.64,590.5336,9.27,0.1246199,0.1602351,0.4085432
"2018-05-08 17:15:00",79620,"ELMU",13.82,81.3,80.9,81.4,80.5,11.49,16.25,11.42,0.419,26.65,30.88,22.75,5.087,5.674,346.5,26.12,5.261,575.5306,9.27,0.1168681,0.1521156,0.3605469
"2018-05-08 17:20:00",79621,"ELMU",13.82,81,81.2,81.6,80.8,11.15,13.66,10.3,0.402,22.45,27.08,19.87,4.054,4.39,335.7,54.62,9.64,560.2095,9.27,0.1168681,0.1521156,0.3605469
"2018-05-08 17:25:00",79622,"ELMU",13.83,82.2,81.4,82.2,80.9,11.05,13.26,10.13,0.415,21.83,26.83,19.88,2.582,3.365,5.884,83.5,4.822,545.5021,9.27,0.1168681,0.1521156,0.3605469
"2018-05-08 17:30:00",79623,"ELMU",13.83,81.1,81.9,82.4,81,13.15,14.75,9.99,0.477,23.87,29.53,20.09,2.799,2.437,342.4,31.98,10.96,531.0788,9.28,0.09759104,0.1222806,0.314138
"2018-05-08 17:35:00",79624,"ELMU",13.83,81.2,80.9,81.5,80.5,14.07,16.66,11.86,0.512,26.6,31.93,23.21,3.654,3.406,326.3,17.31,10.52,517.041,9.28,0.09759104,0.1222806,0.314138
"2018-05-08 17:40:00",79625,"ELMU",13.83,80.5,80.7,81.3,80.4,13.05,15.16,11.56,0.464,25.94,29.22,22.37,5.314,4.481,337.9,16.12,11.62,502.6327,9.27,0.09759104,0.1222806,0.314138
"2018-05-08 17:45:00",79626,"ELMU",13.84,80.6,80.5,80.8,80.2,11.49,16.01,10.88,0.409,24.41,30.37,20.82,5.835,5.888,339.5,18.78,10.08,487.785,9.27,0.09576083,0.1254556,0.2646595
"2018-05-08 17:50:00",79627,"ELMU",13.82,81.6,80.9,81.6,80.5,10.71,16.21,10.57,0.395,25.1,30.87,20.84,6.326,5.844,313.2,16.69,10.74,472.425,9.27,0.09576083,0.1254556,0.2646595
"2018-05-08 17:55:00",79628,"ELMU",13.8,80.5,81.4,82.2,80.4,14.92,14.92,10.61,0.531,24.54,28.54,21.12,7.022,6.478,313.9,12.66,14.03,457.1401,9.27,0.09576083,0.1254556,0.2646595
"2018-05-08 18:00:00",79629,"ELMU",13.77,79.86,80.1,80.6,79.67,12.27,15.26,11.05,0.427,26.04,28.85,20.81,8.02,7.373,328.2,10.55,13.37,441.6841,9.27,0.09829146,0.1371245,0.2169026
"2018-05-08 18:05:00",79630,"ELMU",13.72,79.98,80.1,80.4,79.67,12.17,15.53,11.45,0.425,25.29,29.18,21.9,7.894,8.09,323.9,12.57,11.18,425.7083,9.27,0.09829146,0.1371245,0.2169026
"2018-05-08 18:10:00",79631,"ELMU",13.68,80.6,80.5,81,79.98,10.06,13.39,9.99,0.359,22.18,25.63,19.06,7.512,7.923,313.3,12.26,12.49,409.4287,9.27,0.09829146,0.1371245,0.2169026
"2018-05-08 18:15:00",79632,"ELMU",13.65,81.3,80.9,81.4,80.5,9.79,12.47,9.48,0.357,20.16,24.26,18.22,6.483,7.1,296,16.55,8.33,393.3242,9.26,0.09578539,0.1396824,0.1704331
"2018-05-08 18:20:00",79633,"ELMU",13.6,81.1,81.2,81.5,80.9,9.59,13.22,9.55,0.347,21.42,26.03,18.42,6.173,6.104,309.3,16.54,13.81,377.4363,9.26,0.09578539,0.1396824,0.1704331
"2018-05-08 18:25:00",79634,"ELMU",13.55,81.6,81.3,81.8,81,9.86,11.22,9.25,0.363,19.51,22.3,17.95,5.829,6.03,293.2,10.74,11.62,361.3342,9.26,0.09578539,0.1396824,0.1704331
"2018-05-08 18:30:00",79635,"ELMU",13.51,81.1,81.6,82,81,10.16,11.28,9.38,0.369,20.6,22.56,18.48,5.704,5.654,302.4,14.35,9.86,345.0872,9.26,0.07786819,0.1136821,0.1250022
"2018-05-08 18:35:00",79636,"ELMU",13.46,80.5,81,81.6,80.2,12.03,13.53,9.79,0.428,22.65,26.02,19.05,5.807,5.834,310.8,16.85,11.62,328.9463,9.26,0.07786819,0.1136821,0.1250022
"2018-05-08 18:40:00",79637,"ELMU",13.4,79.55,80.3,80.9,79.49,15.02,15.7,11.25,0.518,24.91,29.16,21.85,6.223,6.004,318.7,14.56,11.62,312.902,9.26,0.07786819,0.1136821,0.1250022
"2018-05-08 18:45:00",79638,"ELMU",13.35,79.55,79.47,79.67,79.25,11.93,15.84,11.93,0.411,25.93,29.12,22.39,6.586,6.469,323.8,16.3,11.18,296.8099,9.26,0.06922879,0.1040695,0.08130403
"2018-05-08 18:50:00",79639,"ELMU",13.3,79.86,80.3,80.8,79.43,12.34,13.43,10.33,0.429,21.98,25.64,19.85,7.34,7.168,302.9,18.3,11.84,280.6648,9.26,0.06922879,0.1040695,0.08130403
"2018-05-08 18:55:00",79640,"ELMU",13.25,79.86,79.9,80.3,79.55,11.08,13.8,10.44,0.386,22.69,26.26,19.57,7.053,7.07,313.2,16.29,9.43,264.626,9.26,0.06922879,0.1040695,0.08130403
"2018-05-08 19:00:00",79641,"ELMU",13.2,80.5,80.3,80.7,79.8,11.15,11.86,10.03,0.396,20.54,22.68,18.82,7.435,7.305,291.7,10.89,10.3,248.6862,9.26,0.06722713,0.1071037,0.04372295
"2018-05-08 19:05:00",79642,"ELMU",13.16,79.86,80.3,80.7,79.86,11.15,11.49,10.2,0.388,20.39,22.21,19.07,7.462,7.411,300.1,15.68,11.18,232.8225,9.26,0.06722713,0.1071037,0.04372295
"2018-05-08 19:10:00",79643,"ELMU",13.11,80.1,79.77,80.2,79.37,11.56,13.63,10.27,0.405,21.5,25.57,19.04,7.044,7.355,308.8,10.67,10.08,217.189,9.26,0.06722713,0.1071037,0.04372295
"2018-05-08 19:15:00",79644,"ELMU",13.07,79.49,79.97,80.2,79.37,11.32,12.58,10.03,0.389,20.93,23.79,18.68,6.421,6.735,314.9,15.9,8.33,201.9187,9.26,0.05897726,0.09837197,0.01883347
"2018-05-08 19:20:00",79645,"ELMU",13.04,78.33,78.78,79.49,78.14,14.79,15.98,11.15,0.489,24.69,28.74,20.67,5.319,5.763,328.8,11.89,8.55,187.0184,9.26,0.05897726,0.09837197,0.01883347
"2018-05-08 19:25:00",79646,"ELMU",13,77.35,77.78,78.39,77.35,16.04,18.08,14.11,0.514,27.77,31,25,4.595,4.877,339.7,14.76,4.822,172.0161,9.25,0.05897726,0.09837197,0.01883347
"2018-05-08 19:30:00",79647,"ELMU",12.96,77.59,77.47,77.78,77.23,13.43,17.2,12.54,0.434,25.63,29.51,21.91,4.458,4.406,353,18.8,9.86,157.0419,9.25,0.02769391,0.03979961,0.007259456
"2018-05-08 19:35:00",79648,"ELMU",12.92,76.8,77.3,77.65,76.74,14.75,15.26,12.47,0.464,23.71,26.41,21.78,4.666,4.635,330.8,25.31,8.99,142.3752,9.25,0.02769391,0.03979961,0.007259456
"2018-05-08 19:40:00",79649,"ELMU",12.9,76.86,76.76,77.17,76.25,14.41,15.4,13.02,0.454,23.96,26.18,22.31,5.841,5.231,329.6,20.67,10.96,128.4112,9.25,0.02769391,0.03979961,0.007259456
"2018-05-08 19:45:00",79650,"ELMU",12.88,76.61,76.41,76.92,75.94,14.38,16.89,13.7,0.45,25.42,28.18,23.18,6.157,5.969,342.4,15.17,10.08,115.1483,9.25,0.02513942,0.03618274,0.001240371
"2018-05-08 19:50:00",79651,"ELMU",12.85,76.31,76.52,76.74,76.13,16.18,16.32,13.7,0.501,25.03,27.33,23.28,5.062,5.761,344.2,57.09,8.55,102.2165,9.25,0.02513942,0.03618274,0.001240371
"2018-05-08 19:55:00",79652,"ELMU",12.83,74.42,75.07,76.25,74.23,17.74,17.95,16.18,0.516,27.48,28.32,25.96,3.394,4.21,358.5,21.02,4.603,89.31947,9.25,0.02513942,0.03618274,0.001240371
"2018-05-08 20:00:00",79653,"ELMU",12.81,74.12,74.35,74.73,74,17.88,18.19,15.53,0.514,26.31,28.25,24.54,2.358,3.074,3.573,26.25,8.55,76.30724,9.25,0.01771967,0.02652381,2.5E-07
"2018-05-08 20:05:00",79654,"ELMU",12.8,72.96,73.19,74.06,72.35,17,19.68,16.93,0.47,27.87,29.56,25.31,2.27,1.99,9.7,46.9,7.891,61.97035,9.24,0.01771967,0.02652381,2.5E-07
"2018-05-08 20:10:00",79655,"ELMU",12.79,73.28,73.3,73.64,72.84,17.34,18.22,16.35,0.485,25.79,27.56,24.84,3.415,2.907,341.3,14.53,8.77,42.62309,9.24,0.01771967,0.02652381,2.5E-07
"2018-05-08 20:15:00",79656,"ELMU",12.77,71.45,72.33,73.28,71.39,19.75,19.89,17.14,0.519,27.1,28.24,25.87,3.582,3.493,343,19.61,6.795,25.43417,9.24,0.005666744,0.01006449,2.5E-07
"2018-05-08 20:20:00",79657,"ELMU",12.76,71.39,70.91,71.51,70.53,19.28,20.54,18.7,0.506,27.66,28.44,26.24,3.708,3.696,1.646,20.03,6.138,12.58881,9.24,0.005666744,0.01006449,2.5E-07
"2018-05-08 20:25:00",79658,"ELMU",12.76,71.14,71.17,71.51,70.78,19.18,19.96,18.63,0.499,27.26,28.17,26.2,3.124,3.282,355.1,18.31,6.576,8.190269,9.24,0.005666744,0.01006449,2.5E-07
"2018-05-08 20:30:00",79659,"ELMU",12.75,71.21,71.02,71.27,70.72,18.63,20.06,18.63,0.486,26.98,27.95,26.24,3.638,3.252,346.7,16.29,7.891,5.380306,9.23,0.007198283,0.01208922,2.5E-07
"2018-05-08 20:35:00",79660,"ELMU",12.75,71.45,71.35,71.94,70.84,18.43,19.79,17.82,0.485,26.58,27.81,25.57,4.548,4.166,350,19.27,9.64,3.38631,9.23,0.007198283,0.01208922,2.5E-07
"2018-05-08 20:40:00",79661,"ELMU",12.75,71.33,71.69,72,71.33,18.77,19.45,17.72,0.492,26.39,27.69,25.56,5.129,5.018,346.4,19.34,9.43,2.053781,9.23,0.007198283,0.01208922,2.5E-07
"2018-05-08 20:45:00",79662,"ELMU",12.75,71.33,71.58,72.13,71.08,19.72,19.72,17.75,0.516,26.6,27.88,25.68,5.697,5.457,338.7,16.33,11.84,1.147101,9.23,0.01328036,0.02011436,2.5E-07
"2018-05-08 20:50:00",79663,"ELMU",12.74,70.53,70.55,71.39,70.23,19.42,20.84,19.35,0.495,27.68,28.76,26.7,5.725,5.755,334.9,12.3,8.77,0.5528705,9.23,0.01328036,0.02011436,2.5E-07
"2018-05-08 20:55:00",79664,"ELMU",12.74,70.85,70.64,70.91,70.3,18.84,20.61,18.6,0.485,27.13,28.35,26.06,5.749,5.632,337.8,9.7,7.234,0.2100777,9.23,0.01328036,0.02011436,2.5E-07
"2018-05-08 21:00:00",79665,"ELMU",12.74,69.82,70.31,71.09,69.76,20.3,21.19,18.84,0.505,27.78,28.91,26.32,5.259,5.505,335.7,8.65,7.014,0.05193099,9.23,0.01533409,0.02242303,2.5E-07
"2018-05-08 21:05:00",79666,"ELMU",12.73,68.18,69.41,70.19,68.06,23.23,24.62,20.34,0.546,29.05,31.46,27.38,4.976,5.081,328,9.54,7.234,0.0007805075,9.23,0.01533409,0.02242303,2.5E-07
"2018-05-08 21:10:00",79667,"ELMU",12.73,67.75,68.15,68.85,67.45,25.03,25.37,23.13,0.58,30.26,31.15,29.14,5.007,4.987,316.4,8.07,7.453,0,9.23,0.01533409,0.02242303,2.5E-07
"2018-05-08 21:15:00",79668,"ELMU",12.73,66.78,67.29,67.88,66.65,27.14,27.14,24.97,0.608,31.38,32.03,30.59,5.062,5.047,317,8.26,7.014,0,9.23,0.01198703,0.01789295,2.5E-07
"2018-05-08 21:20:00",79669,"ELMU",12.73,65.43,65.46,66.78,64.94,27.24,29.05,27.24,0.583,31.8,32.9,30.62,4.965,5.053,293.4,5.735,6.138,0,9.23,0.01198703,0.01789295,2.5E-07
"2018-05-08 21:25:00",79670,"ELMU",12.73,64.69,65.33,65.67,64.63,29.76,30.14,26.67,0.62,31.22,32.71,30.28,4.338,4.651,310.1,7.921,4.384,0,9.23,0.01198703,0.01789295,2.5E-07
"2018-05-08 21:30:00",79671,"ELMU",12.73,63.9,64.08,64.76,63.71,29.9,31.46,29.73,0.606,32.44,33.42,31.59,3.855,4.069,309.7,5.912,4.384,0,9.23,0.008993043,0.0136763,2.5E-07
"2018-05-08 21:35:00",79672,"ELMU",12.72,62.37,63.19,63.9,62.31,32.35,33.03,29.93,0.621,32.51,33.53,31.55,3.669,3.742,313.2,4.122,5.042,0,9.22,0.008993043,0.0136763,2.5E-07
"2018-05-08 21:40:00",79673,"ELMU",12.72,62.67,62.93,63.59,62.31,32.01,32.93,29.46,0.621,31.93,33.27,30.77,4.423,4.034,317.5,6.777,7.014,0,9.22,0.008993043,0.0136763,2.5E-07
"2018-05-08 21:45:00",79674,"ELMU",12.72,62.12,62.65,63.04,62.12,33.4,33.4,31.22,0.636,32.19,33.15,31.6,5.11,4.793,311.9,4.67,7.234,0,9.22,0.006982675,0.01090567,2.5E-07
"2018-05-08 21:50:00",79675,"ELMU",12.72,60.72,61.22,62.31,60.72,34.9,35.37,33.4,0.632,32.84,33.78,31.96,5.547,5.313,313.8,5.58,6.138,0,9.22,0.006982675,0.01090567,2.5E-07
"2018-05-08 21:55:00",79676,"ELMU",12.72,62.49,61.61,62.62,60.59,30.44,34.97,30.44,0.587,31.98,32.96,31.03,5.491,5.567,328.9,6.403,7.014,0,9.22,0.006982675,0.01090567,2.5E-07
"2018-05-08 22:00:00",79677,"ELMU",12.72,64.16,63.71,64.22,62.56,29.19,30.21,27.76,0.597,30.8,31.96,29.88,5.305,5.347,329.8,5.679,8.33,0,9.22,0.01007688,0.01461061,2.5E-07
"2018-05-08 22:05:00",79678,"ELMU",12.72,63.8,63.83,64.16,63.49,29.22,30.41,28.85,0.59,31.38,32.24,30.79,5.135,5.249,322.8,11.03,5.918,0,9.22,0.01007688,0.01461061,2.5E-07
"2018-05-08 22:10:00",79679,"ELMU",12.72,64.72,64.31,64.85,63.74,28.85,30.38,28.78,0.602,31.72,32.68,31,4.795,4.926,324.8,8.12,7.234,0,9.22,0.01007688,0.01461061,2.5E-07
"2018-05-08 22:15:00",79680,"ELMU",12.72,62.77,65.04,65.89,62.77,32.63,32.63,28.1,0.636,32.43,33.29,31.63,4.843,4.883,320.1,14.5,7.453,0,9.22,0.0100164,0.01485738,2.5E-07
"2018-05-08 22:20:00",79681,"ELMU",12.71,66.08,64,66.08,62.58,27.56,32.83,27.56,0.603,32.52,33.23,31.56,5.28,4.993,324.8,7.93,8.77,0,9.22,0.0100164,0.01485738,2.5E-07
"2018-05-08 22:25:00",79682,"ELMU",12.71,66.57,66.45,66.75,65.89,27.29,28.17,26.71,0.607,31.83,32.55,31.26,5.944,5.636,329.5,9.98,8.77,0,9.22,0.0100164,0.01485738,2.5E-07
"2018-05-08 22:30:00",79683,"ELMU",12.71,66.87,66.68,67.06,66.32,26.68,27.83,26.61,0.6,31.78,32.33,31.28,6.283,6.034,345.7,16.04,10.08,0,9.23,0.01202948,0.01745858,2.5E-07
"2018-05-08 22:35:00",79684,"ELMU",12.71,66.81,66.93,67.36,66.63,27.8,27.8,26.06,0.624,31.81,32.52,31.08,6.645,6.514,338.5,11.7,11.4,0,9.23,0.01202948,0.01745858,2.5E-07
"2018-05-08 22:40:00",79685,"ELMU",12.71,65.77,65.98,66.75,65.59,27.7,29.13,27.56,0.599,32.22,33.01,31.51,6.293,6.452,341.9,10.66,7.891,0,9.23,0.01202948,0.01745858,2.5E-07
"2018-05-08 22:45:00",79686,"ELMU",12.71,65.96,65.92,66.32,65.46,28.17,28.65,26.98,0.614,31.75,32.45,30.98,5.806,6.145,338.1,14.28,7.234,0,9.23,0.0144487,0.02037594,2.5E-07
"2018-05-08 22:50:00",79687,"ELMU",12.7,65.41,65.4,66.02,64.98,28.58,29.77,27.87,0.611,32.11,32.98,31.34,4.746,5.285,349.5,22.58,6.795,0,9.23,0.0144487,0.02037594,2.5E-07
"2018-05-08 22:55:00",79688,"ELMU",12.7,64.31,65.24,65.77,64.25,29.98,30.01,27.49,0.616,32,32.91,30.94,3.6,4.273,347.3,43.72,6.576,0,9.23,0.0144487,0.02037594,2.5E-07
"2018-05-08 23:00:00",79689,"ELMU",12.7,62.97,63.63,64.49,62.84,32.57,32.67,29.98,0.639,32.91,33.73,32.11,2.377,2.966,356.2,33.43,4.603,0,9.23,0.00753543,0.01179761,2.5E-07
"2018-05-08 23:05:00",79690,"ELMU",12.69,62.85,62.67,63.09,62.29,31.34,32.84,31.27,0.612,32.63,33.28,31.74,1.359,1.849,1.923,20.71,2.411,0,9.23,0.00753543,0.01179761,2.5E-07
"2018-05-08 23:10:00",79691,"ELMU",12.69,62.48,62.84,63.15,62.48,33.96,33.96,31.34,0.655,33.15,33.83,32.06,1.722,1.41,312.4,18.06,4.603,0,9.23,0.00753543,0.01179761,2.5E-07
"2018-05-08 23:15:00",79692,"ELMU",12.7,59.91,61.57,62.66,59.91,34.27,34.81,32.16,0.603,32.84,34.19,31.43,2.147,1.939,250.8,37.72,4.165,0,9.23,-0.002226775,-0.002058247,2.5E-07
"2018-05-08 23:20:00",79693,"ELMU",12.69,60.16,59.33,60.16,58.8,38.08,39.78,34.24,0.676,33.63,34.88,31.58,2.843,2.353,286.8,30.93,6.795,0,9.23,-0.002226775,-0.002058247,2.5E-07
"2018-05-08 23:25:00",79694,"ELMU",12.69,60.34,60.42,60.71,60.03,37.16,38.05,36.72,0.664,34.22,34.6,33.89,4.211,3.467,319.4,6.495,10.08,0,9.23,-0.002226775,-0.002058247,2.5E-07
"2018-05-08 23:30:00",79695,"ELMU",12.69,60.65,60.33,60.71,59.85,36.45,38.8,36.35,0.659,34.35,35.23,33.67,5.931,5.046,325.1,6.901,9.86,0,9.23,0.004039255,0.006784812,2.5E-07
"2018-05-08 23:35:00",79696,"ELMU",12.69,62.3,61.69,62.36,60.59,33.86,36.48,33.25,0.649,33.41,33.99,32.99,7.592,6.912,326,5.888,9.86,0,9.23,0.004039255,0.006784812,2.5E-07
"2018-05-08 23:40:00",79697,"ELMU",12.69,61.63,62,62.3,61.57,34.41,34.54,33.42,0.644,33.31,33.71,32.86,7.53,7.684,323.7,6.638,9.21,0,9.23,0.004039255,0.006784812,2.5E-07
"2018-05-08 23:45:00",79698,"ELMU",12.69,59.37,60.6,61.76,59.37,37.98,38.39,33.86,0.656,33.6,34.26,32.89,7.124,7.352,315.6,6.782,8.55,0,9.23,0.01315105,0.01784461,2.5E-07
"2018-05-08 23:50:00",79699,"ELMU",12.69,59.43,59.33,59.68,58.21,37,38.83,37,0.64,33.77,34.26,32.15,6.469,6.839,318,4.812,7.234,0,9.23,0.01315105,0.01784461,2.5E-07
"2018-05-08 23:55:00",79700,"ELMU",12.69,58.52,59.05,59.56,57.78,38.84,38.84,36.59,0.65,33.23,34.24,31.93,5.904,6.248,312.2,5.448,8.11,0,9.23,0.01315105,0.01784461,2.5E-07
"2018-05-09 00:00:00",79701,"ELMU",12.68,56.43,57.66,58.64,56.25,43.6,44.01,38.73,0.677,34.41,35.56,33.41,4.436,5.176,68.18,73.33,3.726,0,9.23,0.00924755,0.01299369,2.5E-07
"2018-05-09 00:05:00",79702,"ELMU",12.68,56.31,56.3,57.23,56.07,41.66,44.55,41.66,0.644,34.3,35.7,33.31,2.685,3.548,185.7,62.94,2.192,0,9.23,0.00924755,0.01299369,2.5E-07
"2018-05-09 00:10:00",79703,"ELMU",12.68,57.9,57.22,58.09,56.31,37.68,42.1,36.42,0.617,32.57,33.91,31.45,1.138,1.824,284.8,27.52,2.85,0,9.22,0.00924755,0.01299369,2.5E-07
"2018-05-09 00:15:00",79704,"ELMU",12.68,56.19,56.65,57.9,55.82,45.92,47.35,37.07,0.707,34.79,36.27,31.71,1.06,1.014,128,45.99,3.069,0,9.22,-0.001198752,-0.0006587498,2.5E-07
"2018-05-09 00:20:00",79705,"ELMU",12.68,57.66,57.15,58.27,56.07,40.47,45.85,37.2,0.657,33.72,35.63,31.56,1.612,1.344,83.9,15.52,3.507,0,9.22,-0.001198752,-0.0006587498,2.5E-07
"2018-05-09 00:25:00",79706,"ELMU",12.68,56.49,57.48,57.9,56.37,41.18,41.22,37.61,0.641,32.79,33.84,31.93,1.752,1.716,47.63,65.38,2.63,0,9.22,-0.001198752,-0.0006587498,2.5E-07
"2018-05-09 00:30:00",79707,"ELMU",12.67,56.86,56.14,56.86,55.58,37.85,41.56,37.68,0.597,31.97,33.19,31.05,1.651,1.757,247.9,28.31,3.069,0,9.22,-0.002991596,-0.003380286,2.5E-07
"2018-05-09 00:35:00",79708,"ELMU",12.67,56.68,56.59,57.47,55.88,38.43,39.58,35.7,0.602,31.24,32.66,30.43,1.45,1.492,268.9,26.98,3.288,0,9.22,-0.002991596,-0.003380286,2.5E-07
"2018-05-09 00:40:00",79709,"ELMU",12.67,56.68,56.85,57.11,56.49,38.73,38.73,36.9,0.607,31.3,31.9,30.54,1.778,1.533,284.6,11.16,3.288,0,9.22,-0.002991596,-0.003380286,2.5E-07
"2018-05-09 00:45:00",79710,"ELMU",12.67,55.76,56.11,56.8,55.7,44.52,44.52,38.77,0.675,33.12,34.5,31.93,2.255,2.024,310.5,6.087,3.507,0,9.22,-0.002645723,-0.002837193,2.5E-07
"2018-05-09 00:50:00",79711,"ELMU",12.67,51.1,53.01,55.76,51.04,49.76,52.01,43.06,0.636,33.72,34.82,32.83,3.196,2.684,233.8,27.07,6.138,0,9.22,-0.002645723,-0.002837193,2.5E-07
"2018-05-09 00:55:00",79712,"ELMU",12.67,51.29,51.57,51.96,50.98,52.45,53,47.28,0.675,33.58,34.89,32.24,3.201,3.274,138,36.78,3.726,0,9.22,-0.002645723,-0.002837193,2.5E-07
"2018-05-09 01:00:00",79713,"ELMU",12.67,52.27,51.67,52.39,51.16,47.82,52.52,47.82,0.638,34.25,34.63,33.09,2.766,2.982,93.9,33.02,2.411,0,9.22,0.0003968193,0.00146007,2.5E-07
"2018-05-09 01:05:00",79714,"ELMU",12.65,54.23,53.59,54.35,52.33,43.57,47.79,43.57,0.625,33.02,33.92,32.51,1.669,2.292,110.4,76.93,2.192,0,9.22,0.0003968193,0.00146007,2.5E-07
"2018-05-09 01:10:00",79715,"ELMU",12.66,54.04,54.52,55.39,54.04,45.58,46.19,40.61,0.649,33.19,34.51,31.41,1.418,1.537,26.43,70.77,2.85,0,9.22,0.0003968193,0.00146007,2.5E-07
"2018-05-09 01:15:00",79716,"ELMU",12.65,54.1,54.28,54.66,53.98,45.06,45.47,43.5,0.643,33.24,33.87,32.34,1.337,1.355,136.1,13.58,2.411,0,9.22,-0.00271131,-0.003003104,2.5E-07
"2018-05-09 01:20:00",79717,"ELMU",12.65,54.9,54.66,55.21,54.1,44.66,45.2,41.9,0.656,32.98,33.79,32.19,1.551,1.43,64.8,43.66,2.63,0,9.22,-0.00271131,-0.003003104,2.5E-07
"2018-05-09 01:25:00",79718,"ELMU",12.65,55.45,54.6,55.58,53.98,40.98,45.95,40.95,0.615,32.94,34.21,31.85,1.764,1.625,327.5,16.19,2.63,0,9.22,-0.00271131,-0.003003104,2.5E-07
"2018-05-09 01:30:00",79719,"ELMU",12.65,55.88,55.81,56.07,55.39,39.82,40.98,39.75,0.607,32.04,32.59,31.62,1.85,1.818,351.3,9.44,2.411,0,9.22,-0.002991615,-0.003417254,2.5E-07
"2018-05-09 01:35:00",79720,"ELMU",12.65,57.3,56.49,57.48,55.82,35.4,40.27,35.2,0.567,31.2,32.43,29.96,1.751,1.855,12.27,9.65,2.63,0,9.22,-0.002991615,-0.003417254,2.5E-07
"2018-05-09 01:40:00",79721,"ELMU",12.65,55.1,56.34,57.6,55.04,41.5,42.18,35.37,0.614,32.42,33.25,30.16,1.337,1.595,42.09,8.17,1.754,0,9.22,-0.002991615,-0.003417254,2.5E-07
"2018-05-09 01:45:00",79722,"ELMU",12.65,48.67,51.54,55.16,48.6,56.34,56.44,41.46,0.658,33.29,34.16,32.07,2.434,1.788,252.4,36.75,6.357,0,9.23,-0.002501023,-0.002655587,2.5E-07
"2018-05-09 01:50:00",79723,"ELMU",12.65,48.85,48.61,48.97,48.36,54.94,57.26,54.81,0.646,33.59,34.19,33.16,3.617,2.97,248.4,2.139,5.918,0,9.22,-0.002501023,-0.002655587,2.5E-07
"2018-05-09 01:55:00",79724,"ELMU",12.65,50.14,48.99,50.14,48.42,54.13,58.11,53.82,0.668,33.91,34.66,33.26,4.151,3.876,314.7,29.38,4.603,0,9.22,-0.002501023,-0.002655587,2.5E-07
"2018-05-09 02:00:00",79725,"ELMU",12.64,51.24,50.7,51.3,50.08,53.24,57.57,53.04,0.684,35.41,36.34,34.27,3.128,3.783,336.7,17.29,2.85,0,9.22,0.0007336489,0.001775978,2.5E-07
"2018-05-09 02:05:00",79726,"ELMU",12.63,49.16,50.76,51.49,49.16,55.63,55.9,52.6,0.661,34.88,35.72,33.65,2.129,2.557,255.3,24.07,3.726,0,9.22,0.0007336489,0.001775978,2.5E-07
"2018-05-09 02:10:00",79727,"ELMU",12.64,48.73,48.73,49.16,48.48,55.32,56.58,54.43,0.647,33.37,34.26,32.98,2.001,2.191,226,51.99,5.042,0,9.22,0.0007336489,0.001775978,2.5E-07
"2018-05-09 02:15:00",79728,"ELMU",12.64,50.94,50.01,51,48.67,53.01,55.32,50.72,0.673,33.35,34.44,32.68,1.906,1.821,337.9,19.71,2.85,0,9.22,-0.00189872,-0.00186473,2.5E-07
"2018-05-09 02:20:00",79729,"ELMU",12.64,51,50.96,51.25,50.69,54.23,54.23,50.76,0.691,34.31,35.15,33.41,1.396,1.797,330.4,25.17,2.85,0,9.22,-0.00189872,-0.00186473,2.5E-07
"2018-05-09 02:25:00",79730,"ELMU",12.64,51.86,51.08,51.99,50.45,49.91,54.88,48.65,0.656,33.77,35.24,32.74,1.198,1.011,266.4,58.2,4.165,0,9.22,-0.00189872,-0.00186473,2.5E-07
"2018-05-09 02:30:00",79731,"ELMU",12.64,49.41,50.07,51.86,48.86,55.8,55.97,47.8,0.67,32.86,34.41,31.75,1.585,1.557,261.8,20.05,4.822,0,9.22,-0.003822755,-0.00482134,2.5E-07
"2018-05-09 02:35:00",79732,"ELMU",12.63,50.7,50.15,50.7,49.35,56.52,56.52,54.61,0.712,34.78,35.83,34.2,2.307,1.811,306.2,6.335,4.603,0,9.22,-0.003822755,-0.00482134,2.5E-07
"2018-05-09 02:40:00",79733,"ELMU",12.63,52.05,51.54,52.6,50.46,51.65,56.52,47.36,0.684,34.61,35.89,32.54,2.781,2.743,279.5,15.12,4.603,0,9.22,-0.003822755,-0.00482134,2.5E-07
"2018-05-09 02:45:00",79734,"ELMU",12.63,49.66,50.54,51.99,49.42,55.06,58.19,51.79,0.667,35.4,36.23,34.2,2.831,2.709,249.3,3.892,4.165,0,9.22,-0.001392394,-0.001116179,2.5E-07
"2018-05-09 02:50:00",79735,"ELMU",12.63,53.03,52.21,53.52,49.72,44.84,55.5,43.07,0.616,32.4,34.97,31.36,3.174,3.052,247.6,4.812,4.603,0,9.22,-0.001392394,-0.001116179,2.5E-07
"2018-05-09 02:55:00",79736,"ELMU",12.63,53.28,52.65,53.28,51.99,44.47,46.34,42.56,0.616,31.74,32.46,30.35,3.159,3.097,252,12.1,3.726,0,9.22,-0.001392394,-0.001116179,2.5E-07
"2018-05-09 03:00:00",79737,"ELMU",12.63,54.44,53.4,54.44,52.91,42.66,48.14,42.42,0.617,32.79,34,31.73,3.032,3.141,299.4,7.653,3.288,0,9.23,0.001135614,0.00252879,2.5E-07
"2018-05-09 03:05:00",79738,"ELMU",12.63,55.12,55.03,55.49,54.26,41.37,42.76,39.84,0.613,31.72,32.35,31.08,2.398,2.739,302.6,11.79,2.63,0,9.23,0.001135614,0.00252879,2.5E-07
"2018-05-09 03:10:00",79739,"ELMU",12.63,55.3,55.26,55.49,54.87,40.52,41.91,39.46,0.604,31.68,32.52,30.96,2.135,2.311,297.9,3.739,2.85,0,9.23,0.001135614,0.00252879,2.5E-07
"2018-05-09 03:15:00",79740,"ELMU",12.62,55.49,55.45,55.73,55.18,40.82,40.86,38.3,0.613,31.3,32.16,30.4,1.931,1.961,317.2,7.166,2.85,0,9.23,-0.0004181937,0.0004745309,2.5E-07
"2018-05-09 03:20:00",79741,"ELMU",12.62,55.18,55.57,55.98,55.12,46.1,46.17,37.01,0.684,31.86,34.94,29.8,1.82,1.921,321.7,8.58,2.63,0,9.23,-0.0004181937,0.0004745309,2.5E-07
"2018-05-09 03:25:00",79742,"ELMU",12.61,53.34,54.27,55.24,53.28,49,49.4,45.35,0.68,34.97,35.76,34.17,1.437,1.586,60.89,35.42,1.534,0,9.23,-0.0004181937,0.0004745309,2.5E-07
"2018-05-09 03:30:00",79743,"ELMU",12.61,52.42,52.84,53.46,52.42,54.38,54.38,49.06,0.73,35.34,36.6,34.38,0.919,1.267,115.1,1.227,1.315,0,9.23,-0.003252478,-0.003857196,2.5E-07
"2018-05-09 03:35:00",79744,"ELMU",12.61,51.75,51.93,52.6,51.56,52.09,56.96,52.09,0.682,36.69,37.61,34.74,0.58,0.635,156.4,51.02,2.411,0,9.23,-0.003252478,-0.003857196,2.5E-07
"2018-05-09 03:40:00",79745,"ELMU",12.61,51.07,51.57,51.87,51.07,55.26,55.53,49.81,0.706,34.69,35.91,33.52,0.726,0.712,193.8,19.65,2.411,0,9.23,-0.003252478,-0.003857196,2.5E-07
"2018-05-09 03:45:00",79746,"ELMU",12.61,51.13,51.15,51.38,50.95,52.03,55.29,52.03,0.666,35.01,35.67,34.15,0.709,0.662,257.2,14.72,1.096,0,9.23,-0.006570988,-0.009539298,2.5E-07
"2018-05-09 03:50:00",79747,"ELMU",12.61,51.87,51.49,51.93,51.2,51.79,52.84,50.83,0.681,34.33,34.91,34.06,0.541,0.689,268.4,0.114,0,0,9.23,-0.006570988,-0.009539298,2.5E-07
"2018-05-09 03:55:00",79748,"ELMU",12.6,51.5,51.69,51.99,51.38,59.45,60.03,51.82,0.771,36.2,38.23,34.74,0.258,0.304,294.8,22.99,2.192,0,9.23,-0.006570988,-0.009539298,2.5E-07
"2018-05-09 04:00:00",79749,"ELMU",12.6,51.75,51.57,51.87,51.32,55.94,60.91,55.91,0.732,37.61,38.57,36.42,0.292,0.241,308.5,9.36,1.534,0,9.23,-0.00754425,-0.01137451,2.5E-07
"2018-05-09 04:05:00",79750,"ELMU",12.6,50.52,51.5,51.99,50.52,59.96,59.96,53.35,0.75,36.42,37.88,35.2,0.503,0.416,45.76,87.1,1.754,0,9.23,-0.00754425,-0.01137451,2.5E-07
"2018-05-09 04:10:00",79751,"ELMU",12.6,50.28,50.37,50.64,50.09,60.03,63.47,59.96,0.744,37.88,38.42,36.96,0.443,0.471,123.5,43.4,1.754,0,9.23,-0.00754425,-0.01137451,2.5E-07
"2018-05-09 04:15:00",79752,"ELMU",12.6,52.18,51.08,52.3,50.22,49.03,60.13,47.57,0.652,34.72,37.13,32.67,0.782,0.702,56.03,6.011,2.192,0,9.23,-0.007032305,-0.01043058,2.5E-07
"2018-05-09 04:20:00",79753,"ELMU",12.6,52.05,52.34,52.73,51.93,50.73,52.57,46.07,0.672,33.97,35.57,32.36,0.847,0.763,28.14,16.73,1.754,0,9.23,-0.007032305,-0.01043058,2.5E-07
"2018-05-09 04:25:00",79754,"ELMU",12.59,52.24,52.28,52.55,51.93,48.42,50.83,47.33,0.645,33.9,34.69,32.81,1.115,1.028,29.36,7.081,1.534,0,9.24,-0.007032305,-0.01043058,2.5E-07
"2018-05-09 04:30:00",79755,"ELMU",12.59,52.24,52.35,52.55,51.99,49.13,50.97,47.77,0.655,33.96,34.78,33.09,0.98,0.993,39.99,6.301,1.534,0,9.24,-0.005639201,-0.007840251,2.5E-07
"2018-05-09 04:35:00",79756,"ELMU",12.59,53.04,52.59,53.16,52.12,45.73,50.19,45.73,0.628,33.28,34.33,32.58,1.116,1.084,28.19,2.505,1.534,0,9.24,-0.005639201,-0.007840251,2.5E-07
"2018-05-09 04:40:00",79757,"ELMU",12.59,52.98,53.28,53.53,52.98,50.22,50.22,42.29,0.688,33.14,35.12,30.88,1.16,1.12,345.7,20.9,1.754,0,9.24,-0.005639201,-0.007840251,2.5E-07
"2018-05-09 04:45:00",79758,"ELMU",12.59,51.63,52.44,53.1,51.45,57.41,59.28,49.85,0.748,36.22,38.32,34.45,1.384,1.264,313,14.62,2.63,0,9.24,-0.004825821,-0.00644403,2.5E-07
"2018-05-09 04:50:00",79759,"ELMU",12.59,51.2,51.18,51.63,50.84,56.83,58.23,56.59,0.729,36.67,37.13,36.08,1.789,1.596,294.7,3.14,2.85,0,9.24,-0.004825821,-0.00644403,2.5E-07
"2018-05-09 04:55:00",79760,"ELMU",12.58,50.96,51.1,51.27,50.53,60.89,60.89,55.88,0.774,36.32,37.96,35.63,2.341,2.035,311.5,9.33,4.165,0,9.24,-0.004825821,-0.00644403,2.5E-07
"2018-05-09 05:00:00",79761,"ELMU",12.58,50.53,50.64,51.02,50.04,57.86,62.62,57.34,0.724,37.12,38.61,35.94,2.795,2.607,311.4,7.429,3.946,0,9.24,-0.002483012,-0.002742043,4.905452E-05
"2018-05-09 05:05:00",79762,"ELMU",12.58,50.9,50.43,50.9,50.16,53.46,58.84,53.46,0.678,35.68,36.57,34.5,3.029,2.884,322.4,3.656,4.165,0,9.24,-0.002483012,-0.002742043,4.905452E-05
"2018-05-09 05:10:00",79763,"ELMU",12.57,51.33,51.26,51.64,50.84,52.27,53.63,51.32,0.674,34.49,34.86,33.99,3.127,3.14,324.6,4.128,3.946,0,9.24,-0.002483012,-0.002742043,4.905452E-05
"2018-05-09 05:15:00",79764,"ELMU",12.58,50.17,50.74,51.88,49.92,58.4,59.29,52.31,0.721,36.14,36.94,34.47,2.888,2.996,308.8,7.743,3.069,0,9.24,-0.0002056706,0.0005482121,0.00322438
"2018-05-09 05:20:00",79765,"ELMU",12.58,50.6,50.36,50.78,50.04,54.55,58.33,54.25,0.684,35.24,36.12,34.5,2.543,2.732,318.3,4.592,2.85,0,9.24,-0.0002056706,0.0005482121,0.00322438
"2018-05-09 05:25:00",79766,"ELMU",12.58,51.27,51.02,51.33,50.53,51.22,54.59,51.08,0.659,34.45,35.09,33.7,2.376,2.42,310.7,4.895,3.288,0,9.24,-0.0002056706,0.0005482121,0.00322438
"2018-05-09 05:30:00",79767,"ELMU",12.57,51.15,51.37,51.76,50.96,52.58,53.77,50.37,0.673,34.42,35.05,33.54,2.804,2.555,313.2,3.425,4.384,0,9.24,0.007376844,0.01286095,0.01140328
"2018-05-09 05:35:00",79768,"ELMU",12.57,50.6,50.59,51.21,50.11,54.25,57.52,52.65,0.681,35.35,36,34.4,3.362,3.069,299,5.473,4.603,0,9.24,0.007376844,0.01286095,0.01140328
"2018-05-09 05:40:00",79769,"ELMU",12.57,50.66,50.74,50.97,50.54,55.1,55.95,53.23,0.693,35.03,35.77,34.28,3.76,3.586,299.8,3.593,4.603,0,9.24,0.007376844,0.01286095,0.01140328
"2018-05-09 05:45:00",79770,"ELMU",12.57,50.05,50.27,50.72,49.87,58.2,58.81,55.07,0.715,35.73,36.3,34.81,3.74,3.818,299.2,2.978,5.042,0,9.24,0.009126291,0.01593386,0.02729795
"2018-05-09 05:50:00",79771,"ELMU",12.57,49.87,50.09,50.29,49.81,60.21,60.21,56.77,0.735,35.91,36.65,35.33,3.232,3.529,314.2,7.349,3.069,0,9.24,0.009126291,0.01593386,0.02729795
"2018-05-09 05:55:00",79772,"ELMU",12.57,48.46,49.2,49.93,48.33,60.07,62.94,60.07,0.696,36.43,37,35.16,2.319,2.757,289.3,18.45,2.192,0.0002465864,9.24,0.009126291,0.01593386,0.02729795
"2018-05-09 06:00:00",79773,"ELMU",12.57,47.91,47.75,48.46,47.29,62.32,64.88,59.39,0.707,35.49,36.48,34.25,1.584,1.882,310,27.84,2.85,0.03862677,9.24,0.006451156,0.01122713,0.05781067
"2018-05-09 06:05:00",79774,"ELMU",12.56,49.25,49.1,49.68,47.84,59.02,62.29,56.43,0.704,35.32,36.01,34.48,1.371,1.547,316.7,14.15,3.069,0.1657727,9.24,0.006451156,0.01122713,0.05781067
"2018-05-09 06:10:00",79775,"ELMU",12.56,48.82,49.05,49.38,48.76,60.62,63.04,58.1,0.712,35.79,37.1,34.97,1.603,1.456,257.3,4.743,2.411,0.5825814,9.24,0.006451156,0.01122713,0.05781067
"2018-05-09 06:15:00",79776,"ELMU",12.56,47.11,47.73,48.89,47.11,65.86,66.55,60.62,0.725,36.58,37.16,35.79,1.842,1.713,257.4,8.28,3.507,1.482639,9.24,0.004123809,0.006951796,0.09730972
"2018-05-09 06:20:00",79777,"ELMU",12.56,48.77,47.63,48.77,46.74,59.33,65.9,57.52,0.695,35.02,36.37,33.9,2.474,2.076,246,6.364,3.946,2.310745,9.24,0.004123809,0.006951796,0.09730972
"2018-05-09 06:25:00",79778,"ELMU",12.56,49.44,49.28,49.99,48.64,55.41,59.16,50.98,0.666,34.1,35.48,32.1,2.805,2.754,226,6.738,4.165,3.573172,9.24,0.004123809,0.006951796,0.09730972
"2018-05-09 06:30:00",79779,"ELMU",12.56,48.76,48.71,49.44,48.33,55.82,57.73,55.41,0.654,34.03,34.37,33.58,2.669,2.79,246.3,9.93,2.192,5.530421,9.24,0.00731743,0.01211023,0.1410088
"2018-05-09 06:35:00",79780,"ELMU",12.56,48.83,48.81,48.95,48.64,55.07,55.85,55.04,0.647,33.6,33.83,33.36,1.882,2.286,232.9,7.45,2.192,8.487442,9.24,0.00731743,0.01211023,0.1410088
"2018-05-09 06:40:00",79781,"ELMU",12.57,49.38,49.1,49.63,48.77,54.8,55.14,54.59,0.657,33.59,34.02,33.32,1.495,1.549,260.3,8.93,3.069,11.89966,9.24,0.00731743,0.01211023,0.1410088
"2018-05-09 06:45:00",79782,"ELMU",12.57,50.3,49.88,50.36,49.38,54.22,54.94,53.2,0.673,33.84,34.43,33.43,1.803,1.664,266.9,12.8,3.069,15.52274,9.24,0.007654359,0.01163793,0.186865
"2018-05-09 06:50:00",79783,"ELMU",12.58,50.61,50.47,50.79,50.12,57.63,57.73,53.44,0.723,35.17,36.41,33.98,2.01,1.873,321.2,12.13,2.411,20.49964,9.24,0.007654359,0.01163793,0.186865
"2018-05-09 06:55:00",79784,"ELMU",12.59,51.22,50.87,51.35,50.55,52.69,57.73,52.55,0.677,35.46,36.34,34.45,2.052,2.096,314.9,2.657,2.411,28.24332,9.24,0.007654359,0.01163793,0.186865
"2018-05-09 07:00:00",79785,"ELMU",12.59,51.41,51.4,51.65,51.22,55.52,56.33,52.76,0.718,35.95,36.42,34.62,1.954,1.956,317.3,2.865,2.85,36.10035,9.24,0.01135664,0.01587338,0.2329749
"2018-05-09 07:05:00",79786,"ELMU",12.6,51.9,51.69,52.02,51.29,54.09,55.62,53.68,0.712,35.84,36.37,35.46,2.156,2.045,321.2,4.07,3.288,42.32745,9.24,0.01135664,0.01587338,0.2329749
"2018-05-09 07:10:00",79787,"ELMU",12.61,52.33,52.18,52.45,51.9,52.32,54.12,52.18,0.7,35.67,36.15,35.23,2.331,2.292,316.9,4.294,3.507,46.6531,9.25,0.01135664,0.01587338,0.2329749
"2018-05-09 07:15:00",79788,"ELMU",12.61,52.39,52.6,52.88,52.33,53.98,54.05,51.46,0.724,35.81,36.55,35,1.927,2.189,281.6,19.11,1.973,50.36265,9.25,0.01420395,0.01952954,0.2801656
"2018-05-09 07:20:00",79789,"ELMU",12.64,52.82,52.66,52.94,52.33,55.82,58.48,53.75,0.76,37.13,38.74,36.08,1.13,1.546,270.3,0.12,0,56.74501,9.25,0.01420395,0.01952954,0.2801656
"2018-05-09 07:25:00",79790,"ELMU",12.65,52.94,52.79,53,52.57,55.82,58,54.05,0.764,37.43,38.47,36.61,0.767,0.842,302.4,23.27,2.192,70.50055,9.25,0.01420395,0.01952954,0.2801656
"2018-05-09 07:30:00",79791,"ELMU",12.66,54.41,53.54,54.47,52.76,50.13,55.79,46.22,0.724,35.56,37.65,33.79,1.175,0.922,322.3,4.439,3.069,86.51196,9.25,0.01768629,0.02118421,0.3269995
"2018-05-09 07:35:00",79792,"ELMU",12.67,55.45,54.87,55.45,54.35,51.29,51.67,45.88,0.769,36.25,37.79,34.68,2.055,1.578,323.8,7.22,3.946,96.21219,9.25,0.01768629,0.02118421,0.3269995
"2018-05-09 07:40:00",79793,"ELMU",12.67,55.57,55.41,55.7,55.14,52.11,54.25,46.83,0.785,37.52,39.23,35.43,2.829,2.492,315,7.555,4.822,94.86291,9.26,0.01768629,0.02118421,0.3269995
"2018-05-09 07:45:00",79794,"ELMU",12.68,55.57,55.51,55.7,55.27,51.63,54.66,50,0.778,38.58,39.53,37.05,2.768,2.882,323.6,24.27,3.726,90.36376,9.26,0.02130534,0.02784173,0.3735273
"2018-05-09 07:50:00",79795,"ELMU",12.68,56.25,55.99,56.37,55.51,49.52,52.38,47.95,0.764,37.93,39.01,36.2,2.166,2.529,68.57,48.57,1.754,92.64075,9.26,0.02130534,0.02784173,0.3735273
"2018-05-09 07:55:00",79796,"ELMU",12.7,56.86,56.63,56.98,56.25,49.28,53.3,46.69,0.778,38.25,39.95,36.18,1.004,1.585,146,51.02,0,99.65007,9.26,0.02130534,0.02784173,0.3735273
"2018-05-09 08:00:00",79797,"ELMU",12.71,57.23,57.04,57.29,56.74,48.91,50.34,44.85,0.782,37.27,38.67,35.67,0.572,0.719,292.5,9.03,1.534,107.8588,9.26,0.02325493,0.02864973,0.4195887
"2018-05-09 08:05:00",79798,"ELMU",12.72,57.78,57.47,57.78,57.04,49.07,51.26,46.42,0.8,38.61,39.74,37.08,0.312,0.425,297.5,0.945,0.658,112.0905,9.26,0.02325493,0.02864973,0.4195887
"2018-05-09 08:10:00",79799,"ELMU",12.73,57.47,57.66,57.84,57.47,53.09,54.45,49.01,0.856,39.88,41.34,38.72,0.598,0.386,330.4,20.09,2.63,112.7638,9.27,0.02325493,0.02864973,0.4195887
"2018-05-09 08:15:00",79800,"ELMU",12.75,57.89,57.7,58.02,57.46,52.58,54.11,48.32,0.861,39.85,41.15,38.32,1.155,0.911,328.1,9.59,3.946,114.602,9.27,0.02155564,0.02439417,0.4636616
"2018-05-09 08:20:00",79801,"ELMU",12.78,58.5,58.17,58.62,57.77,46.55,54.72,46.52,0.779,39.74,41.95,37.76,1.325,1.276,17.2,14.74,1.973,122.3734,9.27,0.02155564,0.02439417,0.4636616
"2018-05-09 08:25:00",79802,"ELMU",12.82,59.17,58.94,59.24,58.5,47.13,50.36,46.38,0.808,39.44,40.77,38.15,1.454,1.347,334.2,49.79,3.288,135.9229,9.27,0.02155564,0.02439417,0.4636616
"2018-05-09 08:30:00",79803,"ELMU",12.85,59.6,59.49,59.72,59.17,47.77,49.17,42.12,0.832,38.67,40.31,36.47,1.627,1.494,316,11.19,4.384,150.4147,9.27,0.03015407,0.03564679,0.5078461
"2018-05-09 08:35:00",79804,"ELMU",12.9,59.72,59.67,59.96,59.47,46.17,51.99,46.17,0.807,40.52,42.09,39.03,2.023,1.818,336.4,11.59,3.069,161.4333,9.27,0.03015407,0.03564679,0.5078461
"2018-05-09 08:40:00",79805,"ELMU",12.95,60.39,60.18,60.51,59.78,42.22,50.49,41.85,0.756,38.83,41.78,36.98,1.998,2.087,355.2,14.74,1.973,174.3064,9.27,0.03015407,0.03564679,0.5078461
"2018-05-09 08:45:00",79806,"ELMU",13,61,60.74,61.19,60.33,45.83,47.63,42.29,0.839,39.1,40.93,37.34,1.327,1.682,347.2,14.58,1.973,184.2896,9.27,0.03667704,0.04402757,0.5502617
"2018-05-09 08:50:00",79807,"ELMU",13.06,62.04,61.61,62.23,61,37.59,45.8,37.56,0.714,38.02,40.16,35.9,0.989,1.149,333.2,24.27,1.973,193.5287,9.28,0.03667704,0.04402757,0.5502617
"2018-05-09 08:55:00",79808,"ELMU",13.13,62.9,62.63,63.58,62.04,37.25,42.73,34.01,0.729,37.42,39.91,33.52,1.01,1.052,356.7,31.68,1.973,202.4724,9.28,0.03667704,0.04402757,0.5502617
"2018-05-09 09:00:00",79809,"ELMU",13.2,63.82,63.37,64,62.84,31.97,36.94,30.95,0.646,33.81,36.39,32.62,0.793,0.921,67.2,40.03,1.534,214.0023,9.28,0.04064876,0.04671698,0.5940028
"2018-05-09 09:05:00",79810,"ELMU",13.28,64.49,64.32,64.68,63.76,31.8,34.32,29.69,0.658,33.39,35.29,31.8,0.64,0.659,264.8,76.57,2.192,225.5024,9.28,0.04064876,0.04671698,0.5940028
"2018-05-09 09:10:00",79811,"ELMU",13.38,64.43,64.42,64.62,64.24,31.97,36.29,30.27,0.66,34.77,37.19,32.52,0.764,0.737,4.484,24.6,2.85,240.3997,9.28,0.04064876,0.04671698,0.5940028
"2018-05-09 09:15:00",79812,"ELMU",13.45,65.1,64.84,65.28,64.37,26.42,31.9,25.6,0.558,30.92,34.1,28.72,0.978,0.827,33.92,22.65,2.192,263.3185,9.28,0.048573,0.05455913,0.636375
"2018-05-09 09:20:00",79813,"ELMU",13.52,65.15,65.13,65.4,64.85,25.67,29.89,24.21,0.544,29.55,33,27.55,1.435,1.223,33,20.75,2.85,284.2913,9.29,0.048573,0.05455913,0.636375
"2018-05-09 09:25:00",79814,"ELMU",13.6,65.64,65.53,65.83,65.09,26.89,30.57,25.67,0.579,31.5,34.01,29.18,1.134,1.227,306,59,1.754,297.2673,9.29,0.048573,0.05455913,0.636375
"2018-05-09 09:30:00",79815,"ELMU",13.66,66.32,65.9,66.5,65.64,25.46,28.83,24.61,0.561,30.25,32.63,28.52,1.2,1.198,61.79,35.24,2.63,303.7594,9.29,0.05667955,0.0652211,0.6760243
"2018-05-09 09:35:00",79816,"ELMU",13.7,66.25,66.54,66.86,66.25,26.14,27.85,25.29,0.575,30.83,32.45,29.84,1.332,1.224,77.72,26.29,4.165,313.7497,9.29,0.05667955,0.0652211,0.6760243
"2018-05-09 09:40:00",79817,"ELMU",13.73,66.24,66.19,66.37,66,27.37,29.31,25.63,0.602,31.49,33.36,29.95,1.952,1.648,109.6,14.26,3.726,319.9113,9.29,0.05667955,0.0652211,0.6760243
"2018-05-09 09:45:00",79818,"ELMU",13.74,66.12,66.02,66.36,65.81,26.75,27.88,25.8,0.586,30.85,31.93,29.82,2.529,2.267,111.7,16.17,4.822,315.9714,9.29,0.05994404,0.07060944,0.7103639
"2018-05-09 09:50:00",79819,"ELMU",13.76,66.54,66.39,66.67,66.11,25.7,28.08,24.75,0.571,30.63,32.33,29.24,2.415,2.52,59.68,42.74,2.85,306.9223,9.29,0.05994404,0.07060944,0.7103639
"2018-05-09 09:55:00",79820,"ELMU",13.77,66.6,66.6,66.85,66.36,24.57,28.97,24.51,0.547,30.97,33.36,29.26,2.359,2.3,62.58,40.68,5.261,304.1786,9.29,0.05994404,0.07060944,0.7103639
"2018-05-09 10:00:00",79821,"ELMU",13.77,66.79,66.77,67.09,66.42,25.26,26.51,24.54,0.566,30.23,31.44,29.23,2.204,2.246,95.9,16.68,4.165,306.9703,9.29,0.06303563,0.07638764,0.7432066
"2018-05-09 10:05:00",79822,"ELMU",13.76,67.4,67.11,67.46,66.79,26.68,26.72,24.13,0.611,30.37,32.04,29.14,2.032,2.111,98.8,26.52,2.192,307.3315,9.29,0.06303563,0.07638764,0.7432066
"2018-05-09 10:10:00",79823,"ELMU",13.75,67.28,67.4,67.58,67.22,24.88,27.2,24.3,0.567,30.99,32.47,29.59,1.859,2.046,95.7,20.7,4.384,298.1522,9.29,0.06303563,0.07638764,0.7432066
"2018-05-09 10:15:00",79824,"ELMU",13.77,67.4,67.39,67.64,67.15,24.68,26.99,24.34,0.565,30.9,32.26,29.7,1.881,1.905,98.2,13.28,4.165,293.6284,9.29,0.06093273,0.07304209,0.7728159
"2018-05-09 10:20:00",79825,"ELMU",13.79,68.07,67.78,68.13,67.34,25.56,34,24.64,0.599,32.67,38.58,30.09,1.675,1.761,176.1,66.44,2.192,302.5617,9.29,0.06093273,0.07304209,0.7728159
"2018-05-09 10:25:00",79826,"ELMU",13.8,67.83,67.83,68.13,67.64,25.26,29.61,24.68,0.587,32.19,35.08,30.38,1.917,1.735,102.8,26.13,5.042,316.7962,9.29,0.06093273,0.07304209,0.7728159
"2018-05-09 10:30:00",79827,"ELMU",13.8,67.71,67.84,68.07,67.46,29.54,33.66,24.98,0.684,32.56,38.38,30.7,1.896,1.83,115.4,34.24,4.384,323.6256,9.29,0.06395081,0.07523425,0.797861
"2018-05-09 10:35:00",79828,"ELMU",13.78,67.28,67.68,68.44,67.28,29.2,36.52,26.72,0.666,36.57,40.2,32.33,2.624,2.277,152.1,19.89,3.946,315.5635,9.29,0.06395081,0.07523425,0.797861
"2018-05-09 10:40:00",79829,"ELMU",13.76,67.95,67.81,68.32,67.22,27.06,29.31,26.48,0.631,33.24,34.45,32.1,2.942,2.848,83.9,17.16,5.261,300.201,9.29,0.06395081,0.07523425,0.797861
"2018-05-09 10:45:00",79830,"ELMU",13.77,67.64,67.94,68.19,67.58,34.95,35.74,26.28,0.807,34.38,39.69,32.04,3.481,3.228,124.7,13.97,6.138,290.8705,9.29,0.06331486,0.07787264,0.819245
"2018-05-09 10:50:00",79831,"ELMU",13.77,67.58,67.66,68.01,67.27,32.43,37.1,28.86,0.747,36.78,40.81,34.06,3.568,3.561,164.8,25.55,4.165,292.1923,9.29,0.06331486,0.07787264,0.819245
"2018-05-09 10:55:00",79832,"ELMU",13.77,67.88,67.89,68.31,67.45,29.13,36.24,27.26,0.678,36.19,40.37,32.79,3.654,3.577,185.2,16.06,5.042,300.8884,9.29,0.06331486,0.07787264,0.819245
"2018-05-09 11:00:00",79833,"ELMU",13.81,68.3,67.98,68.37,67.69,30.19,37.44,26.55,0.713,36.52,41.13,32.16,3.365,3.584,174.3,8.19,5.261,309.5682,9.29,0.06921586,0.08644149,0.8380455
"2018-05-09 11:05:00",79834,"ELMU",13.86,68.85,68.62,68.98,68.18,32.7,32.7,24.47,0.787,34,38.38,30.7,3.403,3.337,173.4,7.146,4.384,320.234,9.29,0.06921586,0.08644149,0.8380455
"2018-05-09 11:10:00",79835,"ELMU",13.9,68.79,68.71,69.04,68.43,34.2,42.47,31.38,0.821,41.13,44.93,37.22,3.363,3.398,172.3,9.59,5.042,340.0444,9.29,0.06921586,0.08644149,0.8380455
"2018-05-09 11:15:00",79836,"ELMU",13.95,68.61,68.68,69.04,68.42,27.29,34.98,27.29,0.651,37.07,40.05,33.6,3.116,3.23,156.7,22.51,4.822,359.0494,9.29,0.07687975,0.09383329,0.8544486
"2018-05-09 11:20:00",79837,"ELMU",13.97,68.97,69.02,69.39,68.67,29.57,30.93,25.83,0.714,34.93,37.33,32.58,3.067,3.078,138.3,11.62,3.946,376.8643,9.29,0.07687975,0.09383329,0.8544486
"2018-05-09 11:25:00",79838,"ELMU",14.13,69.09,68.99,69.27,68.72,35.12,35.12,24.67,0.852,35.03,40.41,31.34,3.029,3.037,140.9,13.35,4.603,383.7136,9.29,0.07687975,0.09383329,0.8544486
"2018-05-09 11:30:00",79839,"ELMU",14.3,69.27,69.23,69.46,68.91,27.29,36.38,26.03,0.666,37.26,41.41,32.83,3.836,3.36,132.6,9.3,6.357,401.0055,9.29,0.08338568,0.1007156,0.8711146
"2018-05-09 11:35:00",79840,"ELMU",14.23,69.75,69.37,69.88,68.9,29.98,31.81,26.13,0.744,35.58,38.3,33.32,4.799,4.305,135.2,6.557,8.33,420.3358,9.29,0.08338568,0.1007156,0.8711146
"2018-05-09 11:40:00",79841,"ELMU",14.15,70.98,70.4,70.98,69.45,27.53,32.77,22.42,0.712,35.26,39.38,30.42,6.067,5.42,127.1,8.44,9.64,502.1893,9.29,0.08338568,0.1007156,0.8711146
"2018-05-09 11:45:00",79842,"ELMU",14.1,71.22,71.2,71.59,70.85,23.31,31.41,22.56,0.608,34.81,39.33,31.12,6.549,6.369,133,11.89,8.99,598.9498,9.29,0.1214319,0.1491558,0.8829749
"2018-05-09 11:50:00",79843,"ELMU",14.07,71.83,71.67,71.96,71.22,20.24,28.65,20.24,0.539,32.68,37.7,28.94,5.669,6.203,188.4,28.49,5.042,642.4075,9.3,0.1214319,0.1491558,0.8829749
"2018-05-09 11:55:00",79844,"ELMU",14.05,73.06,72.73,73.37,71.65,20.45,23.41,17.28,0.568,29.48,33.25,25.95,3.994,4.828,238.7,24.55,4.822,718.7893,9.3,0.1214319,0.1491558,0.8829749
"2018-05-09 12:00:00",79845,"ELMU",14.03,74.28,73.57,74.47,72.88,19.56,23,16.6,0.566,28.75,33.39,25.28,2.457,3.245,296.2,63.62,4.384,785.5657,9.3,0.1563621,0.1865897,0.896606
"2018-05-09 12:05:00",79846,"ELMU",14.02,74.59,74.55,75.08,74.1,17.35,21.33,16.3,0.507,28.93,32.82,25.82,2.262,2.239,303.2,48.96,6.357,895.012,9.31,0.1563621,0.1865897,0.896606
"2018-05-09 12:10:00",79847,"ELMU",14.01,74.65,73.89,74.77,73.49,19.43,24.29,16.13,0.569,28.05,35.41,25.23,2.442,2.466,283.5,23.13,5.918,910.6862,9.31,0.1563621,0.1865897,0.896606
"2018-05-09 12:15:00",79848,"ELMU",14,75.2,74.84,75.63,74.16,17.22,20.82,16.13,0.514,28.23,32.37,25.52,2.681,2.475,259.2,99.4,5.918,908.5834,9.31,0.162039,0.1839274,0.9033127
"2018-05-09 12:20:00",79849,"ELMU",13.99,75.5,75.17,75.5,74.77,17.52,22.46,16.67,0.528,29.31,34.15,27.01,2.944,2.935,165.5,18.18,5.699,910.8479,9.31,0.162039,0.1839274,0.9033127
"2018-05-09 12:25:00",79850,"ELMU",13.98,75.56,75.73,76.23,75.26,17.62,21.54,15.58,0.532,28.25,33.66,25.48,2.797,2.705,138.9,64.67,5.918,913.9763,9.31,0.162039,0.1839274,0.9033127
"2018-05-09 12:30:00",79851,"ELMU",13.97,75.24,75.14,75.68,74.75,14.63,17.9,14.59,0.437,25.49,28.98,23.46,3.237,3.073,129.5,30.38,5.699,920.9738,9.31,0.1674228,0.1921865,0.9051757
"2018-05-09 12:35:00",79852,"ELMU",13.97,77.01,76.1,77.01,75.06,17.52,19.76,14.49,0.555,26.77,32.36,23.58,2.496,2.8,138.6,52.84,3.946,928.2496,9.31,0.1674228,0.1921865,0.9051757
"2018-05-09 12:40:00",79853,"ELMU",13.96,75.59,76.43,77.13,75.53,15.27,18.64,14.29,0.462,27.14,30.34,23.79,3.476,2.954,116.8,30.04,9.21,932.9899,9.31,0.1674228,0.1921865,0.9051757
"2018-05-09 12:45:00",79854,"ELMU",13.95,75.65,75.73,76.14,75.23,15.71,19.15,14.25,0.476,25.85,30.52,23.75,3.641,3.512,129.6,28.76,8.11,933.5948,9.31,0.1700524,0.1961266,0.9040678
"2018-05-09 12:50:00",79855,"ELMU",13.95,76.2,76.1,76.51,75.53,16.22,19.69,14.39,0.5,27.3,31.67,23.73,4.063,3.85,183.1,32.55,5.042,934.3463,9.31,0.1700524,0.1961266,0.9040678
"2018-05-09 12:55:00",79856,"ELMU",13.94,76.45,76.89,77.55,76.02,15.34,19.46,14.63,0.477,28.05,32.27,24.86,3.549,3.815,115.3,29.38,8.11,937.2727,9.31,0.1700524,0.1961266,0.9040678
"2018-05-09 13:00:00",79857,"ELMU",13.94,76.57,76.31,77.18,75.47,15.34,18.4,14.59,0.479,26.18,30.29,24.14,3.049,3.309,111,56.63,6.576,938.8156,9.31,0.1735089,0.2023372,0.8976386
"2018-05-09 13:05:00",79858,"ELMU",13.93,76.51,76.3,76.88,75.78,16.22,20.34,14.52,0.506,27.12,32.62,24.6,3.342,3.115,323.6,36.22,6.795,943.2176,9.31,0.1735089,0.2023372,0.8976386
"2018-05-09 13:10:00",79859,"ELMU",13.93,77.31,76.76,77.67,76.14,14.73,19.15,14.46,0.471,27.18,31.22,25.11,3.035,3.293,16.29,74.88,6.138,948.2642,9.31,0.1735089,0.2023372,0.8976386
"2018-05-09 13:15:00",79860,"ELMU",13.93,76.82,77.04,77.55,76.63,14.73,19.42,14.52,0.464,27.04,31.99,25.15,3.519,3.238,137.8,65.05,8.55,956.8525,9.31,0.1748731,0.2019229,0.8885547
"2018-05-09 13:20:00",79861,"ELMU",13.93,79.14,78.01,79.2,76.69,14.25,18.57,14.01,0.484,27.93,32.37,25.21,2.791,3.244,335.6,76.18,4.384,965.355,9.31,0.1748731,0.2019229,0.8885547
"2018-05-09 13:25:00",79862,"ELMU",13.92,78.16,78.81,79.39,78.1,16.12,21.29,14.29,0.531,30.92,36.15,25.87,3.444,3.12,161.3,19.33,8.11,978.9474,9.31,0.1748731,0.2019229,0.8885547
"2018-05-09 13:30:00",79863,"ELMU",13.92,78.64,78.26,79.08,77.42,15.3,18.78,14.18,0.512,27.43,32.29,25.79,3.433,3.571,121.3,22.32,6.795,993.6896,9.31,0.1844566,0.2127996,0.8741781
"2018-05-09 13:35:00",79864,"ELMU",13.91,78.64,78.66,79.07,78.21,15.75,18.23,13.67,0.526,27.92,31.79,24.79,4.389,3.861,158.6,20.38,7.453,1001.052,9.31,0.1844566,0.2127996,0.8741781
"2018-05-09 13:40:00",79865,"ELMU",13.91,78.99,78.56,79.11,78.07,18.12,18.43,13.5,0.613,26.68,32.55,24.48,3.724,4.232,176.7,45.86,7.453,997.4652,9.31,0.1844566,0.2127996,0.8741781
"2018-05-09 13:45:00",79866,"ELMU",13.9,80,79.96,80.6,78.99,15.06,19.55,13.43,0.527,29.6,35.13,25.16,3.4,3.252,196.1,58.9,7.891,1009.24,9.31,0.1885802,0.2196161,0.8591552
"2018-05-09 13:50:00",79867,"ELMU",13.9,78.31,79.1,80.2,78.31,14.83,18.29,13.53,0.49,27.31,32.41,25.58,3.226,3.461,155.1,21.75,6.795,976.6818,9.31,0.1885802,0.2196161,0.8591552
"2018-05-09 13:55:00",79868,"ELMU",13.94,77.88,77.87,78.43,77.45,14.62,19.62,14.45,0.477,27.88,33.25,25.66,3.363,2.952,115.2,24.32,7.234,790.1323,9.31,0.1885802,0.2196161,0.8591552
"2018-05-09 14:00:00",79869,"ELMU",13.92,78.86,78.81,79.35,77.88,14.79,16.22,13.46,0.498,26.42,29.44,24.76,2.919,3.411,142.7,40.08,4.822,688.5906,9.31,0.1205254,0.1448462,0.8410923
"2018-05-09 14:05:00",79870,"ELMU",13.93,79.47,78.67,79.53,77.63,25.74,25.74,14.11,0.884,30.44,41.37,25.35,3.158,2.953,169.4,12.36,5.918,566.4319,9.3,0.1205254,0.1448462,0.8410923
"2018-05-09 14:10:00",79871,"ELMU",13.91,78.12,78.32,79.53,77.76,16.05,25.64,13.36,0.527,26.6,41.32,23.78,3.258,3.617,146.3,19,10.74,638.923,9.3,0.1205254,0.1448462,0.8410923
"2018-05-09 14:15:00",79872,"ELMU",13.93,79.1,78.2,79.16,77.51,18.16,25.47,14.96,0.616,31.69,40.06,26.79,4.357,3.701,141.9,11.96,8.77,554.9895,9.3,0.1296257,0.1548065,0.8161985
"2018-05-09 14:20:00",79873,"ELMU",13.9,79.47,79.39,79.9,79.04,14.11,19.79,13.06,0.485,26.06,34.47,24.24,4.202,4.342,135.4,29.92,8.55,695.8561,9.3,0.1296257,0.1548065,0.8161985
"2018-05-09 14:25:00",79874,"ELMU",13.95,79.9,79.3,79.96,78.92,14.48,17.55,13.4,0.505,27,31.47,25,4.676,4.149,208.3,56.33,8.11,619.2505,9.3,0.1296257,0.1548065,0.8161985
"2018-05-09 14:30:00",79875,"ELMU",13.92,79.1,79.39,80.2,78.8,15.98,16.18,12.92,0.542,26.2,30.17,24.18,4.958,5.067,218.7,21.62,11.84,714.6873,9.3,0.1420641,0.1737918,0.7945202
"2018-05-09 14:35:00",79876,"ELMU",13.91,80.9,79.88,80.9,79.1,13.77,17.65,12.78,0.495,27.12,31.96,24.46,4.427,4.683,275.7,30.07,5.918,686.3496,9.3,0.1420641,0.1737918,0.7945202
"2018-05-09 14:40:00",79877,"ELMU",13.9,80.6,81.4,82.3,80.6,13.02,17.58,11.93,0.465,27.34,33.85,24.11,4.034,4.153,179.8,46.48,8.99,883.3644,9.29,0.1420641,0.1737918,0.7945202
"2018-05-09 14:45:00",79878,"ELMU",13.92,79.16,79.64,80.7,79.1,13.63,14.14,11.42,0.464,23.76,26.36,21.49,3.24,3.517,116.9,70.75,6.795,877.3369,9.3,0.153351,0.1843619,0.7666966
"2018-05-09 14:50:00",79879,"ELMU",13.9,81.5,80.5,81.6,79.16,10.85,13.91,10.74,0.398,23.47,26.09,21.27,3.147,3.281,69.65,41.48,6.138,807.2993,9.3,0.153351,0.1843619,0.7666966
"2018-05-09 14:55:00",79880,"ELMU",13.89,82.5,82.1,82.5,81.3,15.2,16.59,10.78,0.577,25.08,32.71,21.34,2.605,2.98,190.1,32.9,5.042,799.6334,9.3,0.153351,0.1843619,0.7666966
"2018-05-09 15:00:00",79881,"ELMU",13.88,81.1,81.5,82.6,80.8,12.48,18.02,11.19,0.452,26.26,33.68,22.24,2.949,2.759,216.3,42.35,10.3,854.5055,9.3,0.1702504,0.1974403,0.736837
"2018-05-09 15:05:00",79882,"ELMU",13.88,80.4,80.9,81.4,80.1,11.59,14.82,11.29,0.41,24.1,29.1,22.11,3.975,3.458,166.3,73.39,10.74,854.4319,9.3,0.1702504,0.1974403,0.736837
"2018-05-09 15:10:00",79883,"ELMU",13.86,81.6,81,81.7,80.3,11.15,12.75,10.74,0.411,22.17,25.39,20.97,3.765,3.86,105.4,60.99,4.822,747.0146,9.3,0.1702504,0.1974403,0.736837
"2018-05-09 15:15:00",79884,"ELMU",13.89,80.6,81.3,81.7,80.6,12.99,16.29,10.88,0.463,25.83,31.56,21.75,3.62,3.49,115.5,27.41,9.21,638.9481,9.3,0.1166542,0.1433124,0.7041001
"2018-05-09 15:20:00",79885,"ELMU",13.87,81.7,81.3,82.3,80.4,14.14,15.91,9.89,0.523,24.77,31.52,19.42,4.169,3.819,125,17.54,11.18,615.1096,9.3,0.1166542,0.1433124,0.7041001
"2018-05-09 15:25:00",79886,"ELMU",13.86,82.1,82.1,82.3,81.6,10.51,16.35,10.44,0.393,25.44,32.05,21.01,5.138,4.642,153,23.09,7.453,693.8351,9.29,0.1166542,0.1433124,0.7041001
"2018-05-09 15:30:00",79887,"ELMU",13.87,82.2,82.1,82.4,81.6,10.54,16.35,8.87,0.395,22.43,32.14,17.16,5.342,5.286,164.5,41.95,9.43,757.1387,9.29,0.1589821,0.1932626,0.6678488
"2018-05-09 15:35:00",79888,"ELMU",13.86,82.6,82.4,83,82,9.18,13.09,8.36,0.349,20.48,26.88,16.07,4.987,4.891,204.8,20.84,13.37,781.0494,9.29,0.1589821,0.1932626,0.6678488
"2018-05-09 15:40:00",79889,"ELMU",13.85,82.4,82.6,83.1,82.2,8.7,11.86,8.33,0.329,18.55,24.84,16.47,4.635,4.861,245.4,44.53,8.99,764.9835,9.29,0.1589821,0.1932626,0.6678488
"2018-05-09 15:45:00",79890,"ELMU",13.85,82.3,82.8,83.5,82,10.84,15.98,8.43,0.408,21.83,32.29,16.61,4.653,4.556,196.1,65.32,11.62,774.4118,9.29,0.1516964,0.1872108,0.6326044
"2018-05-09 15:50:00",79891,"ELMU",13.77,82.6,82.6,83.3,82.1,9.18,14.45,8.23,0.349,21.31,29.21,16.04,4.485,4.756,197.5,38.09,8.11,779.5807,9.29,0.1516964,0.1872108,0.6326044
"2018-05-09 15:55:00",79892,"ELMU",13.85,82.6,82.4,82.8,82.1,14.79,17.03,8.36,0.563,21.42,33.38,16.15,5.104,4.802,230.2,56.31,9.21,665.1447,9.29,0.1516964,0.1872108,0.6326044
"2018-05-09 16:00:00",79893,"ELMU",13.84,82.6,82.6,83,82.2,15.53,17.2,8.46,0.591,21.13,33.72,16.64,4.911,5.266,128.2,27.28,7.453,678.429,9.29,0.1432817,0.1789162,0.5912386
"2018-05-09 16:05:00",79894,"ELMU",13.83,82.3,82.6,83,82.2,13.53,16.69,9.35,0.51,25.31,33.27,18.86,5.737,5.232,166.8,14.44,11.18,715.7291,9.29,0.1432817,0.1789162,0.5912386
"2018-05-09 16:10:00",79895,"ELMU",13.82,83.4,82.8,83.7,82,13.19,15.09,9.31,0.515,24.16,30.23,18.68,5.966,6.068,173.1,14.23,11.4,807.9716,9.29,0.1432817,0.1789162,0.5912386
"2018-05-09 16:15:00",79896,"ELMU",13.82,84.4,83.9,84.6,83.3,8.23,12.71,8.23,0.331,20.86,27.01,16.85,5.205,5.584,202.2,40.05,5.261,794.612,9.29,0.158601,0.198403,0.5474339
"2018-05-09 16:20:00",79897,"ELMU",13.83,82.7,83.3,84.4,82.5,10.74,15.02,8.02,0.41,24.16,31.34,16.73,4.819,4.92,184.4,19.58,15.34,725.7028,9.29,0.158601,0.198403,0.5474339
"2018-05-09 16:25:00",79898,"ELMU",13.84,83.6,82.6,83.7,82.1,9.08,13.22,8.67,0.356,21.93,27.04,17.15,5.124,4.813,210,23.43,10.96,614.2186,9.29,0.158601,0.198403,0.5474339
"2018-05-09 16:30:00",79899,"ELMU",13.82,82.7,84,84.8,82.7,9.08,11.25,7.852,0.347,19.34,24.47,16.37,7.959,6.509,215.8,19.66,16.22,582.0536,9.28,0.1199264,0.1565663,0.5045572
"2018-05-09 16:35:00",79900,"ELMU",13.83,84,83.4,84.1,82.7,7.886,10.3,7.682,0.314,17.57,21.83,15.28,8.37,8.48,247.1,20.48,14.91,584.8003,9.28,0.1199264,0.1565663,0.5045572
"2018-05-09 16:40:00",79901,"ELMU",13.82,83.1,83.8,84.2,82.9,8.33,10.16,7.58,0.322,17.04,21.24,15.15,8.34,8.35,264.8,17.62,12.71,670.4731,9.28,0.1199264,0.1565663,0.5045572
"2018-05-09 16:45:00",79902,"ELMU",13.86,82.5,82.8,83.1,82.5,8.8,9.62,7.818,0.334,17.14,19.82,15.01,6.18,7.239,284.6,34.63,7.453,568.4519,9.28,0.1235378,0.1732628,0.4618197
"2018-05-09 16:50:00",79903,"ELMU",13.86,83.4,83,83.5,82.4,8.09,10.4,7.614,0.316,17.39,21.83,14.71,5.425,5.537,227.8,36.86,11.62,518.0302,9.28,0.1235378,0.1732628,0.4618197
"2018-05-09 16:55:00",79904,"ELMU",13.84,83.3,83.4,83.6,83,8.26,10.81,7.716,0.321,17.38,23.12,15.2,5.16,5.08,230.5,25.31,10.96,473.2299,9.28,0.1235378,0.1732628,0.4618197
"2018-05-09 17:00:00",79905,"ELMU",13.84,83.3,83.1,83.6,82.8,7.92,11.86,7.886,0.309,19.28,25.01,15.65,5.999,5.572,221.8,23.11,10.74,489.8003,9.28,0.1088572,0.1451948,0.4145649
"2018-05-09 17:05:00",79906,"ELMU",13.85,83.4,83.1,83.7,82.8,8.63,9.45,7.75,0.337,16.67,19.62,15.05,5.329,5.893,222.5,30.72,7.672,489.3618,9.28,0.1088572,0.1451948,0.4145649
"2018-05-09 17:10:00",79907,"ELMU",13.83,83.3,83.3,83.8,82.9,10.57,11.52,8.6,0.412,20.22,24.69,17.47,4.928,5.237,205.9,24.06,7.891,460.6199,9.28,0.1088572,0.1451948,0.4145649
"2018-05-09 17:15:00",79908,"ELMU",13.79,82.1,82.4,83.5,81.7,10.06,12,8.57,0.376,20.25,25.45,16.42,5.126,5.063,192.3,11.2,10.74,424.4439,9.28,0.08680975,0.1215468,0.366369
"2018-05-09 17:20:00",79909,"ELMU",13.9,82.4,81.9,82.5,81.4,12.64,14.45,9.14,0.477,21.91,29.31,18.06,6.562,5.729,190.7,14.26,12.06,377.2755,9.27,0.08680975,0.1215468,0.366369
"2018-05-09 17:25:00",79910,"ELMU",13.83,82.7,82.9,83.3,82.2,8.67,15.33,8.67,0.331,24.06,31.25,17.28,6.657,6.681,194.2,18.97,8.55,402.8616,9.27,0.08680975,0.1215468,0.366369
"2018-05-09 17:30:00",79911,"ELMU",13.8,79.92,81.6,82.9,79.86,19.17,21.31,8.74,0.668,31.85,37.84,17.56,5.674,6.08,165.5,18.97,8.55,405.4376,9.27,0.09296025,0.1300904,0.3147713
"2018-05-09 17:35:00",79912,"ELMU",13.81,81.4,80.8,81.6,79.61,14.41,19.44,9.21,0.528,23.63,34.5,17.08,4.113,4.951,176.9,22.66,5.261,416.3726,9.27,0.09296025,0.1300904,0.3147713
"2018-05-09 17:40:00",79913,"ELMU",13.74,81.3,81.2,81.6,80.8,12.98,18.18,11.15,0.473,27.33,33.83,22.02,3.506,3.751,127.5,25.44,6.795,333.9538,9.27,0.09296025,0.1300904,0.3147713
"2018-05-09 17:45:00",79914,"ELMU",13.74,81.6,81.2,81.6,80.8,11.28,18.93,10.71,0.415,27.04,34.94,21.06,3.268,3.289,156.4,37,10.08,295.5407,9.27,0.05807959,0.08262324,0.2668444
"2018-05-09 17:50:00",79915,"ELMU",13.74,82.2,82.3,82.6,81.4,10.47,10.94,8.8,0.394,18.63,21.96,17.37,5.005,4.099,238.1,15.63,12.71,283.439,9.27,0.05807959,0.08262324,0.2668444
"2018-05-09 17:55:00",79916,"ELMU",13.75,80.8,81.9,82.5,80.8,14.82,15.47,8.67,0.532,24.12,30.63,16.96,6.094,5.575,188.9,19.39,10.08,285.2495,9.27,0.05807959,0.08262324,0.2668444
"2018-05-09 18:00:00",79917,"ELMU",13.72,78.63,79.62,80.8,78.63,19.37,22.77,13.83,0.648,32.88,38.17,26.85,7.036,6.693,155.5,15.65,9.43,296.8078,9.26,0.06562185,0.09755521,0.2191613
"2018-05-09 18:05:00",79918,"ELMU",13.71,79.12,79.22,79.55,78.63,19.88,20.05,11.76,0.675,30.27,34.93,21.53,6.047,6.633,158.7,10.36,7.891,281.8001,9.26,0.06562185,0.09755521,0.2191613
"2018-05-09 18:10:00",79919,"ELMU",13.76,82.3,80.6,82.4,79,10.94,20.26,9.99,0.412,24.55,34.98,19.12,5.957,5.918,197.5,26.03,10.3,279.0894,9.26,0.06562185,0.09755521,0.2191613
"2018-05-09 18:15:00",79920,"ELMU",13.82,83.3,83.5,84.2,82.3,10.03,12.13,9.65,0.39,22.54,26.02,20.21,5.989,5.971,232.5,13.49,9.43,346.1442,9.26,0.08911773,0.1256933,0.1720188
"2018-05-09 18:20:00",79921,"ELMU",13.79,83.3,83.4,83.7,83,11.05,11.45,7.988,0.43,18.6,24.36,16.05,6.001,6.128,219.2,17.42,10.3,431.9514,9.26,0.08911773,0.1256933,0.1720188
"2018-05-09 18:25:00",79922,"ELMU",13.73,83.2,83.1,83.5,82.7,9.76,19.71,7.784,0.378,24.56,37.61,14.95,5.187,5.609,197.8,20.66,6.795,471.3306,9.26,0.08911773,0.1256933,0.1720188
"2018-05-09 18:30:00",79923,"ELMU",13.66,82.8,83.1,83.5,82.5,10.44,13.32,8.53,0.399,20.39,27.82,17.28,4.281,4.822,196.7,21.51,6.576,433.3747,9.26,0.08830649,0.1234801,0.1273075
"2018-05-09 18:35:00",79924,"ELMU",13.6,82.9,83.1,83.5,82.6,12.95,12.95,8.36,0.498,19.08,26.98,16.73,3.217,3.462,26.63,80.4,5.918,374.7224,9.27,0.08830649,0.1234801,0.1273075
"2018-05-09 18:40:00",79925,"ELMU",13.55,83.4,82.8,83.6,82.1,7.682,13.05,7.614,0.3,18.05,27.27,14.8,3.508,3.506,292.6,20.74,7.672,325.8993,9.27,0.08830649,0.1234801,0.1273075
"2018-05-09 18:45:00",79926,"ELMU",13.5,83,83.5,83.8,82.9,10.23,10.23,7.784,0.395,18.23,21.44,15.49,3.469,3.342,284.6,34.14,7.234,308.4436,9.27,0.05620819,0.07921094,0.08438329
"2018-05-09 18:50:00",79927,"ELMU",13.45,82.3,82.3,83,81.8,10.47,12.64,9.08,0.394,21.84,25.73,18.03,5.308,4.387,310.6,20.53,12.28,297.2386,9.27,0.05620819,0.07921094,0.08438329
"2018-05-09 18:55:00",79928,"ELMU",13.4,80.8,81.8,82.4,80.8,12.54,13.43,9.55,0.451,23.01,26.8,19.3,6.255,5.7,316,13.08,10.96,294.0203,9.27,0.05620819,0.07921094,0.08438329
"2018-05-09 19:00:00",79929,"ELMU",13.35,81,80.9,81.2,79.73,12.98,14.17,10.13,0.468,24.01,27.63,18.92,6.81,6.687,328,20.28,9.21,271.0312,9.26,0.06157024,0.0945154,0.04563628
"2018-05-09 19:05:00",79930,"ELMU",13.3,80.8,81.3,81.7,80.7,11.93,13.46,11.01,0.428,24.56,26.68,21.82,5.87,6.421,308.4,14,6.795,244.5192,9.26,0.06157024,0.0945154,0.04563628
"2018-05-09 19:10:00",79931,"ELMU",13.25,79.43,80.8,81.4,79.37,14.58,15.06,10.2,0.5,22.99,28.18,19.82,5.367,5.647,288.1,33.2,9.86,193.6307,9.26,0.06157024,0.0945154,0.04563628
"2018-05-09 19:15:00",79932,"ELMU",13.2,79.43,78.75,79.61,77.72,12.95,15.36,11.35,0.444,24.56,27.74,20.93,6.092,5.695,307.8,13.74,11.4,138.5074,9.26,0.03716503,0.06930101,0.01986921
"2018-05-09 19:20:00",79933,"ELMU",13.16,80.3,80.1,80.6,79.18,12.51,13.22,10.84,0.442,22.39,25.52,20.42,6.06,6.229,301.8,14.79,8.33,108.1151,9.26,0.03716503,0.06930101,0.01986921
"2018-05-09 19:25:00",79934,"ELMU",13.12,80.3,80.1,80.6,79.73,12.27,14.79,11.79,0.433,25.21,28.17,22.74,5.128,5.471,306,18.48,5.918,118.3187,9.25,0.03716503,0.06930101,0.01986921
"2018-05-09 19:30:00",79935,"ELMU",13.09,80,80.3,80.5,80,12.3,13.02,11.39,0.431,22.99,25.08,21.76,4.922,4.921,293.2,9.36,9.86,138.7658,9.25,0.03143417,0.04488957,0.00779827
"2018-05-09 19:35:00",79936,"ELMU",13.05,80.3,80.3,80.5,80,11.39,12.27,10.5,0.402,21.53,23.52,19.95,5.838,5.293,281.2,7.96,10.52,139.2906,9.25,0.03143417,0.04488957,0.00779827
"2018-05-09 19:40:00",79937,"ELMU",13.01,80.5,80.2,80.6,79.86,10.54,12.51,9.93,0.374,21.76,23.93,18.49,6.113,6.065,293.7,10.46,6.576,126.6704,9.25,0.03143417,0.04488957,0.00779827
"2018-05-09 19:45:00",79938,"ELMU",12.98,79.07,80.1,80.7,79.07,13.7,13.73,10.37,0.464,22.22,25.47,19.7,5.447,5.856,271.2,11.22,8.11,114.2977,9.25,0.02949472,0.04232545,0.001473146
"2018-05-09 19:50:00",79939,"ELMU",12.95,77.3,77.99,79.19,77.12,15.67,16.05,13.73,0.501,27.17,27.82,25.42,4.728,4.993,274.6,5.815,7.014,102.5043,9.25,0.02949472,0.04232545,0.001473146
"2018-05-09 19:55:00",79940,"ELMU",12.92,76.82,77.11,77.42,76.76,15.88,16.11,15.16,0.5,27.1,27.78,26.21,4.87,4.895,265.2,8.26,6.795,92.19698,9.25,0.02949472,0.04232545,0.001473146
"2018-05-09 20:00:00",79941,"ELMU",12.89,75.79,76.38,76.94,75.67,15.95,16.42,15.16,0.485,26.83,27.46,25.63,4.501,4.633,262.1,7.741,5.699,79.37782,9.25,0.02104254,0.03101237,2.5E-07
"2018-05-09 20:05:00",79942,"ELMU",12.86,74.75,75.21,75.85,74.57,16.97,17.58,15.81,0.499,26.98,27.89,26.01,4.322,4.458,272.1,7.017,6.138,59.38691,9.25,0.02104254,0.03101237,2.5E-07
"2018-05-09 20:10:00",79943,"ELMU",12.84,75.98,75.62,76.28,74.63,13.94,16.9,13.46,0.427,24.05,26.93,22.46,4.169,4.207,282.2,7.874,5.261,40.0076,9.24,0.02104254,0.03101237,2.5E-07
"2018-05-09 20:15:00",79944,"ELMU",12.82,73.41,74.53,76.1,73.22,16.83,18.53,13.94,0.473,25.94,28.99,23.34,3.592,3.923,279.8,13.03,2.85,24.66149,9.24,0.01395368,0.02156538,2.5E-07
"2018-05-09 20:20:00",79945,"ELMU",12.8,73.35,73.33,73.59,73.04,18.36,19.07,16.8,0.515,27.24,28.73,25.69,2.673,3.11,308.1,5.784,2.63,19.11421,9.24,0.01395368,0.02156538,2.5E-07
"2018-05-09 20:25:00",79946,"ELMU",12.79,72.43,72.81,73.47,72.19,20.67,22.75,18.43,0.562,30.5,32.52,27.89,2.034,2.301,318.8,6.746,2.85,14.01265,9.24,0.01395368,0.02156538,2.5E-07
"2018-05-09 20:30:00",79947,"ELMU",12.79,72.61,72.57,72.86,72.31,17.58,20.67,16.69,0.481,27.7,29.99,24.81,2.224,2.107,322.2,6.701,3.069,9.011239,9.24,0.003857977,0.007433975,2.5E-07
"2018-05-09 20:35:00",79948,"ELMU",12.77,71.21,71.83,72.8,71.08,23.7,23.7,17.75,0.618,29.37,32.35,26.38,2.435,2.362,314.7,11.29,3.288,4.58836,9.23,0.003857977,0.007433975,2.5E-07
"2018-05-09 20:40:00",79949,"ELMU",12.77,69.68,70.29,71.21,69.68,23.33,24.31,22.03,0.577,31.12,32.36,29.31,2.56,2.504,312.3,5.567,3.069,2.293011,9.23,0.003857977,0.007433975,2.5E-07
"2018-05-09 20:45:00",79950,"ELMU",12.76,70.6,70.18,70.66,69.68,19.86,23.8,19.25,0.507,28.46,31.21,26.53,2.428,2.537,327.8,5.386,2.85,1.114115,9.23,0.002869199,0.005889822,2.5E-07
"2018-05-09 20:50:00",79951,"ELMU",12.76,70.35,70.49,70.84,70.17,21.42,21.9,18.77,0.543,28.12,29.73,25.97,2.305,2.329,315.2,7.575,2.85,0.4814406,9.23,0.002869199,0.005889822,2.5E-07
"2018-05-09 20:55:00",79952,"ELMU",12.76,68.15,69.61,70.54,68.03,26.56,27.68,19.38,0.624,31.1,33.81,26.59,2.455,2.357,294.7,19.68,3.946,0.1729139,9.23,0.002869199,0.005889822,2.5E-07
"2018-05-09 21:00:00",79953,"ELMU",12.76,69.94,69.24,69.94,68.03,20.13,26.49,19.08,0.503,28.14,32.51,25.68,2.706,2.603,303.8,11.66,4.603,0.03868399,9.23,0.002533544,0.005362281,2.5E-07
"2018-05-09 21:05:00",79954,"ELMU",12.76,68.3,69.02,69.94,68.3,25.44,25.44,20.2,0.601,29.66,31.59,27.26,2.602,2.757,310.9,14.01,3.726,0.0001010915,9.23,0.002533544,0.005362281,2.5E-07
"2018-05-09 21:10:00",79955,"ELMU",12.75,66.83,67.5,68.42,66.83,25.65,26.16,25.14,0.576,31.12,32.12,30.29,1.923,2.29,322.3,7.332,1.534,0,9.23,0.002533544,0.005362281,2.5E-07
"2018-05-09 21:15:00",79956,"ELMU",12.75,67.08,66.93,67.26,66.59,27.14,27.14,24.25,0.615,30.55,32.15,29.05,1.342,1.59,24.43,24.56,2.192,0,9.23,0.00120019,0.003286131,2.5E-07
"2018-05-09 21:20:00",79957,"ELMU",12.75,64.94,65.6,67.2,64.88,30.54,30.65,26.39,0.642,31.36,34.3,29.64,1.082,1.152,166,33.61,2.63,0,9.22,0.00120019,0.003286131,2.5E-07
"2018-05-09 21:25:00",79958,"ELMU",12.75,63.22,64.07,65.06,63.22,35.2,35.2,30.51,0.697,34.13,35.31,33.08,1.133,1.042,139.3,11.57,2.411,0,9.22,0.00120019,0.003286131,2.5E-07
"2018-05-09 21:30:00",79959,"ELMU",12.75,61.63,62.42,63.47,61.51,41.6,41.87,35.34,0.779,37.4,38.49,35.49,1.406,1.3,123.5,20.16,3.288,0,9.22,-0.004320695,-0.005513857,2.5E-07
"2018-05-09 21:35:00",79960,"ELMU",12.73,61.88,61.57,61.88,61.27,38.91,42.14,38.81,0.735,37.33,38.45,36.3,1.473,1.427,143.8,12.84,2.192,0,9.22,-0.004320695,-0.005513857,2.5E-07
"2018-05-09 21:40:00",79961,"ELMU",12.73,63.35,63.15,63.84,61.76,35.41,39.29,33.44,0.704,35.64,37.19,33.59,1.633,1.637,131.1,9.02,2.85,0,9.22,-0.004320695,-0.005513857,2.5E-07
"2018-05-09 21:45:00",79962,"ELMU",12.73,63.65,63.76,64.08,63.16,33.67,35.58,33.06,0.677,35.3,36.19,34.25,1.607,1.608,132.8,9.33,2.85,0,9.22,-0.002532613,-0.002664453,2.5E-07
"2018-05-09 21:50:00",79963,"ELMU",12.74,64.27,63.67,64.33,63.16,31.91,37.04,30.99,0.655,34.95,36.85,32.8,1.785,1.675,136.9,15.83,2.411,0,9.22,-0.002532613,-0.002664453,2.5E-07
"2018-05-09 21:55:00",79964,"ELMU",12.74,64.64,64.72,65.19,64.21,34.77,34.77,29.15,0.723,33.91,36.26,31.85,1.935,1.86,132.9,9.08,2.63,0,9.22,-0.002532613,-0.002664453,2.5E-07
"2018-05-09 22:00:00",79965,"ELMU",12.73,62.82,63.86,64.71,62.75,37.42,38.31,33.27,0.73,36.43,37.74,34.59,1.647,1.717,50.64,52.16,2.192,0,9.22,-0.001551119,-0.001082844,2.5E-07
"2018-05-09 22:05:00",79966,"ELMU",12.73,63.43,62.96,63.56,62.39,31.61,38.17,31.03,0.63,34.54,37.03,32.27,1.543,1.659,18.89,19.5,3.069,0,9.22,-0.001551119,-0.001082844,2.5E-07
"2018-05-09 22:10:00",79967,"ELMU",12.73,66.07,64.91,66.14,63.43,23.24,31.78,23.24,0.508,30.73,33.08,27.38,1.522,1.506,33.56,5.332,2.63,0,9.22,-0.001551119,-0.001082844,2.5E-07
"2018-05-09 22:15:00",79968,"ELMU",12.73,67.67,66.68,67.79,66.01,21.33,27.08,20.31,0.493,28.73,31.71,25.41,1.991,1.839,30.31,4.281,3.507,0,9.22,-0.001716915,-0.001267829,2.5E-07
"2018-05-09 22:20:00",79969,"ELMU",12.72,67.98,68.54,69.14,67.67,24.97,24.97,18.92,0.583,27.08,30.95,24.51,2.031,1.944,332.8,28.36,2.63,0,9.22,-0.001716915,-0.001267829,2.5E-07
"2018-05-09 22:25:00",79970,"ELMU",12.72,64.67,65.74,68.16,64.42,31.2,31.44,24.91,0.65,33.12,34.71,30.95,2.166,2.135,285.4,7.549,3.288,0,9.22,-0.001716915,-0.001267829,2.5E-07
"2018-05-09 22:30:00",79971,"ELMU",12.72,63.63,63.9,64.61,63.44,36.65,36.75,31.2,0.736,34.86,36.79,33.32,1.577,1.883,316.9,20.75,1.534,0,9.23,-0.0001009033,0.001247099,2.5E-07
"2018-05-09 22:35:00",79972,"ELMU",12.72,63.57,63.16,63.63,62.28,36.1,41.65,32.46,0.723,36.43,39.49,32.89,1.699,1.582,280.4,86,8.33,0,9.23,-0.0001009033,0.001247099,2.5E-07
"2018-05-09 22:40:00",79973,"ELMU",12.72,63.38,63.31,63.69,62.95,34.47,38.58,34.37,0.686,35.98,37.9,34.64,1.177,1.387,199.7,47.88,1.973,0,9.23,-0.0001009033,0.001247099,2.5E-07
"2018-05-09 22:45:00",79974,"ELMU",12.71,63.14,63.18,63.44,62.83,35.39,35.79,33.72,0.698,34.92,35.85,34.08,1.02,1.018,257,14.02,1.754,0,9.23,-0.003545323,-0.00427682,2.5E-07
"2018-05-09 22:50:00",79975,"ELMU",12.71,64,63.43,64.12,62.95,33.04,35.56,32.5,0.672,34.53,35.47,33.8,1.173,1.119,255.8,10.62,3.069,0,9.23,-0.003545323,-0.00427682,2.5E-07
"2018-05-09 22:55:00",79976,"ELMU",12.71,63.81,63.94,64.3,63.57,32.77,33.07,30.83,0.662,33.58,34.33,32.57,1.558,1.407,272,14.45,2.85,0,9.23,-0.003545323,-0.00427682,2.5E-07
"2018-05-09 23:00:00",79977,"ELMU",12.71,62.71,63.43,64,62.65,38.93,40.02,32.36,0.757,36.17,38.45,33.72,2.18,1.872,307.4,7.665,3.069,0,9.23,-0.00286843,-0.003163305,2.5E-07
"2018-05-09 23:05:00",79978,"ELMU",12.71,61.07,62.12,62.84,61.07,46.69,47.06,38.86,0.856,39.4,41.18,37.28,2.671,2.477,295.2,8.85,4.822,0,9.23,-0.00286843,-0.003163305,2.5E-07
"2018-05-09 23:10:00",79979,"ELMU",12.71,60.64,60.7,61.31,60.27,43.73,46.93,43.25,0.79,39.42,40.77,38.11,3.222,2.865,323.7,6.411,5.042,0,9.23,-0.00286843,-0.003163305,2.5E-07
"2018-05-09 23:15:00",79980,"ELMU",12.71,61.07,60.9,61.19,60.46,41.48,43.86,40.84,0.761,37.7,38.62,36.93,3.69,3.51,312.6,6.616,4.822,0,9.23,0.001953265,0.003889729,2.5E-07
"2018-05-09 23:20:00",79981,"ELMU",12.7,61.5,61.24,61.5,60.95,38.52,41.59,38.49,0.718,36.96,37.62,35.91,3.475,3.575,312.4,3.536,3.946,0,9.23,0.001953265,0.003889729,2.5E-07
"2018-05-09 23:25:00",79982,"ELMU",12.7,60.83,61.31,61.69,60.83,40.23,41.35,37.98,0.732,36.5,37.48,35.64,3.527,3.521,306.5,5.849,4.603,0,9.23,0.001953265,0.003889729,2.5E-07
"2018-05-09 23:30:00",79983,"ELMU",12.7,61.14,61.36,61.81,60.83,39.99,40.53,36.75,0.735,36.05,37.23,34.8,3.82,3.666,305.5,5.846,5.261,0,9.23,0.004309942,0.007146088,2.5E-07
"2018-05-09 23:35:00",79984,"ELMU",12.7,61.07,61.1,61.32,60.89,38.46,39.89,37.71,0.706,35.84,36.71,35.13,4.14,4.011,306.9,5.775,5.261,0,9.23,0.004309942,0.007146088,2.5E-07
"2018-05-09 23:40:00",79985,"ELMU",12.7,60.04,60.61,61.32,59.97,40.7,42.88,38.49,0.72,36.85,38.02,35.71,4.085,4.134,314.1,4.757,4.165,0,9.23,0.004309942,0.007146088,2.5E-07
"2018-05-09 23:45:00",79986,"ELMU",12.7,60.16,60.13,60.28,59.91,39.68,40.94,38.83,0.705,35.58,36.37,35.02,3.89,3.974,309.7,4.577,4.822,0,9.23,0.005397897,0.008506784,2.5E-07
"2018-05-09 23:50:00",79987,"ELMU",12.69,61.26,60.49,61.38,59.91,34.82,40.84,34.61,0.643,34.29,36.31,32.97,3.956,3.837,313.7,4.891,5.918,0,9.23,0.005397897,0.008506784,2.5E-07
"2018-05-09 23:55:00",79988,"ELMU",12.69,60.47,61.51,62,60.35,40.09,40.09,33.01,0.72,33.72,36.13,32.36,4.629,4.317,307.4,6.138,6.576,0,9.23,0.005397897,0.008506784,2.5E-07
"2018-05-10 00:00:00",79989,"ELMU",12.69,60.23,60.16,60.47,59.74,40.54,42.88,39.28,0.722,36.28,37.36,35.11,4.844,4.756,312.3,5.51,5.918,0,9.23,0.006434807,0.009881532,2.5E-07
"2018-05-10 00:05:00",79990,"ELMU",12.69,61.03,60.41,61.15,59.74,34.38,41.29,33.93,0.63,33.72,36.59,32.16,4.928,4.955,315.1,5.351,6.138,0,9.23,0.006434807,0.009881532,2.5E-07
"2018-05-10 00:10:00",79991,"ELMU",12.69,61.15,61.07,61.27,60.9,34.04,34.85,33.49,0.626,32.66,33.1,32.14,4.221,4.58,311.4,7.675,4.384,0,9.23,0.006434807,0.009881532,2.5E-07
"2018-05-10 00:15:00",79992,"ELMU",12.69,61.46,61.21,61.58,60.96,33.73,34.38,31.55,0.627,31.91,32.87,30.88,3.886,4.04,312.1,12.23,4.165,0,9.23,0.007559586,0.01138563,2.5E-07
"2018-05-10 00:20:00",79993,"ELMU",12.69,60.35,60.74,61.39,60.23,33.39,36.01,33.39,0.597,32.91,33.65,31.44,3.399,3.637,304.7,7.677,3.726,0,9.23,0.007559586,0.01138563,2.5E-07
"2018-05-10 00:25:00",79994,"ELMU",12.69,61.03,60.8,61.09,60.35,32.91,34.92,32.88,0.603,32.35,32.97,31.06,3.444,3.396,311.5,5.547,4.384,0,9.23,0.007559586,0.01138563,2.5E-07
"2018-05-10 00:30:00",79995,"ELMU",12.69,60.42,60.97,61.58,60.35,34.07,36.08,31.65,0.611,32.5,33.59,30.82,3.445,3.412,299.3,12.3,4.603,0,9.23,0.004650293,0.007691369,2.5E-07
"2018-05-10 00:35:00",79996,"ELMU",12.68,62.62,61.62,62.62,60.42,29.07,34.14,28.76,0.563,30.98,32.19,29.53,3.496,3.476,301.4,4.879,4.384,0,9.23,0.004650293,0.007691369,2.5E-07
"2018-05-10 00:40:00",79997,"ELMU",12.68,61.09,61.87,62.74,61.03,34.48,35.23,29,0.633,32.27,33.59,29.95,3.554,3.515,302.2,3.806,4.384,0,9.23,0.004650293,0.007691369,2.5E-07
"2018-05-10 00:45:00",79998,"ELMU",12.68,61.27,61.41,61.76,61.03,30.87,34.85,30.87,0.57,31.87,33.46,30.26,3.697,3.675,294.7,6.354,4.603,0,9.23,0.005252262,0.008573676,2.5E-07
"2018-05-10 00:50:00",79999,"ELMU",12.68,61.89,61.94,62.19,61.27,32.16,32.71,29.58,0.607,31.22,32.39,29.58,3.498,3.597,302.2,7.306,3.946,0,9.23,0.005252262,0.008573676,2.5E-07
"2018-05-10 00:55:00",80000,"ELMU",12.68,62.01,61.94,62.19,61.7,31.55,32.51,29.14,0.598,31.03,32.23,29.32,3.243,3.407,310.3,4.68,4.165,0,9.23,0.005252262,0.008573676,2.5E-07
"2018-05-10 01:00:00",80001,"ELMU",12.68,62.74,62.65,62.99,61.82,27.57,31.42,26.11,0.537,29.37,31.55,27.09,2.747,2.962,295.8,5.153,3.507,0,9.23,0.004817751,0.008076853,2.5E-07
"2018-05-10 01:05:00",80002,"ELMU",12.67,64.4,63.52,64.4,62.74,24.44,28.15,24.2,0.504,27.82,29.43,26.53,2.395,2.575,297,13.16,2.63,0,9.23,0.004817751,0.008076853,2.5E-07
"2018-05-10 01:10:00",80003,"ELMU",12.67,61.76,63.1,64.52,61.7,32.13,32.16,24.23,0.604,30.26,31.8,26.98,1.726,2.059,258.9,8.39,1.534,0,9.23,0.004817751,0.008076853,2.5E-07
"2018-05-10 01:15:00",80004,"ELMU",12.67,59.13,60.37,61.76,59.13,35.23,35.47,31.86,0.603,31.51,32.27,30.18,0.995,1.372,250.7,16.24,1.315,0,9.23,-0.000202508,0.0009980873,2.5E-07
"2018-05-10 01:20:00",80005,"ELMU",12.67,57.47,58.44,59.31,57.41,38.46,40.64,34.99,0.621,33.07,34.53,31.4,0.607,0.845,299.5,52.71,1.973,0,9.23,-0.000202508,0.0009980873,2.5E-07
"2018-05-10 01:25:00",80006,"ELMU",12.67,56.25,56.68,57.66,56.07,44.96,46.66,38.39,0.694,35.57,36.6,32.29,1.011,0.727,86.8,9.44,4.165,0,9.23,-0.000202508,0.0009980873,2.5E-07
"2018-05-10 01:30:00",80007,"ELMU",12.67,54.29,55.25,56.31,54.17,51.84,52.21,45.03,0.745,36.44,37.59,35.12,1.822,1.454,136.8,27.33,3.726,0,9.23,-0.004915063,-0.00666108,2.5E-07
"2018-05-10 01:35:00",80008,"ELMU",12.66,54.17,53.85,54.47,53.25,48.26,57.05,47.11,0.691,36.76,38.74,33.97,2.185,1.987,154.8,9.94,2.85,0,9.23,-0.004915063,-0.00666108,2.5E-07
"2018-05-10 01:40:00",80009,"ELMU",12.66,55.27,54.68,55.33,54.04,41.83,48.4,41.83,0.623,34.47,35.35,32.5,1.499,1.904,333.1,77.71,1.754,0,9.22,-0.004915063,-0.00666108,2.5E-07
"2018-05-10 01:45:00",80010,"ELMU",12.66,57.23,56.19,57.47,55.21,36.22,41.8,36.18,0.579,30.96,32.48,30.33,1.03,1.125,228.1,43.55,3.069,0,9.22,-0.002417845,-0.002625315,2.5E-07
"2018-05-10 01:50:00",80011,"ELMU",12.65,57.29,58.13,59.5,57.17,36.93,39.45,31.76,0.592,31.12,33.62,29.03,1.374,1.195,285,58.68,7.234,0,9.22,-0.002417845,-0.002625315,2.5E-07
"2018-05-10 01:55:00",80012,"ELMU",12.65,58.64,58.13,58.82,57.29,35.81,38.09,33.19,0.602,31.18,32.58,29.84,1.681,1.583,343.8,38.58,2.192,0,9.22,-0.002417845,-0.002625315,2.5E-07
"2018-05-10 02:00:00",80013,"ELMU",12.65,60.17,58.91,60.17,58.15,29.99,37.2,29.95,0.533,30.12,32.5,28.51,1.435,1.635,336.3,71.9,1.534,0,9.22,-0.002799148,-0.00311637,2.5E-07
"2018-05-10 02:05:00",80014,"ELMU",12.65,59.86,60.35,60.66,59.8,35.4,35.47,29.51,0.622,29.02,32.51,28.36,0.661,0.952,264.3,48.9,4.165,0,9.22,-0.002799148,-0.00311637,2.5E-07
"2018-05-10 02:10:00",80015,"ELMU",12.65,57.35,58.73,59.74,57.35,38.53,38.73,32.64,0.619,31.34,32.97,29.54,1.011,0.749,256.5,89.8,5.261,0,9.23,-0.002799148,-0.00311637,2.5E-07
"2018-05-10 02:15:00",80016,"ELMU",12.65,57.35,57.63,58.15,56.92,37.71,40.3,33.76,0.606,31.59,33.46,29.56,1.533,1.484,155.6,46.27,5.699,0,9.23,-0.004661921,-0.006138456,2.5E-07
"2018-05-10 02:20:00",80017,"ELMU",12.64,55.7,56.81,57.6,55.58,38.6,43.53,35.94,0.584,31.88,34.69,29.84,1.663,1.609,13.58,102.3,2.85,0,9.23,-0.004661921,-0.006138456,2.5E-07
"2018-05-10 02:25:00",80018,"ELMU",12.64,57.29,57.18,58.27,55.58,35.74,38.8,33.7,0.573,29.98,32.94,28.07,1.368,1.55,184.2,55.92,3.069,0,9.23,-0.004661921,-0.006138456,2.5E-07
"2018-05-10 02:30:00",80019,"ELMU",12.64,56.07,56.36,57.35,55.94,38.12,38.16,35.33,0.585,30.38,31.18,29.96,1.312,1.19,280.8,20.63,3.069,0,9.23,-0.002919237,-0.003340223,2.5E-07
"2018-05-10 02:35:00",80020,"ELMU",12.64,57.54,56.76,57.54,55.94,34.79,41.42,34.79,0.563,31.37,33.21,29.79,1.382,1.415,314.1,10.5,1.973,0,9.23,-0.002919237,-0.003340223,2.5E-07
"2018-05-10 02:40:00",80021,"ELMU",12.64,56.63,57.54,58.09,56.56,37.24,37.24,34.07,0.583,30.53,31.31,29.48,1.59,1.483,235.9,31.43,2.85,0,9.23,-0.002919237,-0.003340223,2.5E-07
"2018-05-10 02:45:00",80022,"ELMU",12.64,54.91,55.55,56.69,54.79,45.38,45.38,37.17,0.667,31.62,34.2,30.46,1.568,1.407,284,43.1,5.042,0,9.23,-0.003005643,-0.003485291,2.5E-07
"2018-05-10 02:50:00",80023,"ELMU",12.64,56.02,54.96,56.08,54.24,40.68,48.47,39.93,0.623,33.44,35.53,31.85,2.377,2.036,325.1,17.02,5.48,0,9.23,-0.003005643,-0.003485291,2.5E-07
"2018-05-10 02:55:00",80024,"ELMU",12.64,56.26,55.64,56.45,55.16,34.59,43.16,34.48,0.534,31,33.96,28.47,3.457,3,322.8,6.79,7.453,0,9.23,-0.003005643,-0.003485291,2.5E-07
"2018-05-10 03:00:00",80025,"ELMU",12.63,56.63,56.85,57.25,56.26,36.29,36.97,34.04,0.568,29.85,30.91,28.87,3.367,3.621,16.76,18.8,3.507,0,9.23,0.001855542,0.003657175,2.5E-07
"2018-05-10 03:05:00",80026,"ELMU",12.63,55.29,55.93,56.76,54.98,38.88,41.74,34.59,0.579,31.17,32.58,28.86,2.85,2.978,351.6,22.15,3.507,0,9.23,0.001855542,0.003657175,2.5E-07
"2018-05-10 03:10:00",80027,"ELMU",12.63,55.35,54.9,55.53,54.49,37.17,43.88,36.9,0.555,30.85,33.63,29.28,2.902,2.852,308.3,6.079,8.11,0,9.23,0.001855542,0.003657175,2.5E-07
"2018-05-10 03:15:00",80028,"ELMU",12.63,53.69,54.65,55.59,53.57,42.14,42.14,37.17,0.593,30.67,31.74,29.6,3.729,3.271,303.6,6.165,5.261,0,9.23,0.002237624,0.004153831,2.5E-07
"2018-05-10 03:20:00",80029,"ELMU",12.63,51.12,52.4,53.69,51.12,49.46,49.46,42.14,0.633,32.19,33.05,31.13,4.323,4.179,304.8,8.4,5.699,0,9.23,0.002237624,0.004153831,2.5E-07
"2018-05-10 03:25:00",80030,"ELMU",12.63,50.08,50.51,51.3,49.96,54.4,54.5,49.46,0.67,33.42,34.37,32.63,3.178,3.677,282.6,16,3.069,0,9.23,0.002237624,0.004153831,2.5E-07
"2018-05-10 03:30:00",80031,"ELMU",12.63,49.71,49.83,50.26,49.4,54.74,57.7,53.86,0.665,34.66,35.41,33.98,2.67,2.832,307.8,21.68,4.603,0,9.23,0.001829445,0.003295585,2.5E-07
"2018-05-10 03:35:00",80032,"ELMU",12.62,50.45,50.08,50.51,49.59,50.49,54.67,49.23,0.63,32.74,34.11,31.79,2.48,2.501,299.9,10.31,4.384,0,9.23,0.001829445,0.003295585,2.5E-07
"2018-05-10 03:40:00",80033,"ELMU",12.63,50.51,50.25,50.64,49.9,50.97,51.82,50.32,0.637,32.88,33.59,32.39,2.787,2.61,291.9,19.14,4.165,0,9.23,0.001829445,0.003295585,2.5E-07
"2018-05-10 03:45:00",80034,"ELMU",12.63,49.48,50.19,50.64,49.41,50.46,53.45,48.65,0.607,33.16,34.03,31.35,2.46,2.706,288,15.44,2.85,0,9.22,-0.0002615402,0.0004635294,2.5E-07
"2018-05-10 03:50:00",80035,"ELMU",12.62,49.91,49.65,50.03,49.23,50.7,55.46,47.63,0.62,32.6,34.56,30.35,2.38,2.317,306.9,12.46,5.042,0,9.22,-0.0002615402,0.0004635294,2.5E-07
"2018-05-10 03:55:00",80036,"ELMU",12.62,52.05,50.76,52.11,49.36,40.93,54.82,40.93,0.542,31.06,34.11,28.07,2.233,2.478,46.2,21.67,5.042,0,9.22,-0.0002615402,0.0004635294,2.5E-07
"2018-05-10 04:00:00",80037,"ELMU",12.62,52.42,52.36,52.79,51.99,42.73,42.8,39.46,0.573,29.51,30.61,28.27,2.298,2.117,329,24.05,5.042,0,9.22,-0.0005678323,8.227821E-05,2.5E-07
"2018-05-10 04:05:00",80038,"ELMU",12.61,51.44,52.25,52.91,51.38,45.52,45.9,41.61,0.589,30.42,31.41,29.77,2.102,2.332,272.4,30.36,3.726,0,9.22,-0.0005678323,8.227821E-05,2.5E-07
"2018-05-10 04:10:00",80039,"ELMU",12.61,53.09,51.69,53.16,50.58,34.83,45.49,34.83,0.479,28.04,31.15,26.03,1.666,1.841,186.9,10.55,3.946,0,9.22,-0.0005678323,8.227821E-05,2.5E-07
"2018-05-10 04:15:00",80040,"ELMU",12.61,50.52,51.32,54.32,49.3,46.48,47.97,33.88,0.581,29.67,30.95,25.93,2.387,2.134,281.2,17.1,7.014,0,9.22,-0.0008115735,-0.0002236569,2.5E-07
"2018-05-10 04:20:00",80041,"ELMU",12.61,47.64,49.22,50.52,47.64,54.03,54.17,46.41,0.607,31.05,32.18,30.15,3.034,2.529,281.4,9.73,6.357,0,9.23,-0.0008115735,-0.0002236569,2.5E-07
"2018-05-10 04:25:00",80042,"ELMU",12.61,48.01,47.88,48.31,47.4,54.27,55.19,53.59,0.618,32.14,32.94,31.73,3.659,3.281,301.9,14.64,4.822,0,9.22,-0.0008115735,-0.0002236569,2.5E-07
"2018-05-10 04:30:00",80043,"ELMU",12.6,48.99,48.4,49.42,47.4,51.72,56.66,51.69,0.611,32.71,33.51,32,3.763,3.731,295.1,8.07,5.042,0,9.22,0.0007741047,0.001830498,2.5E-07
"2018-05-10 04:35:00",80044,"ELMU",12.6,48.19,48.37,48.99,48.07,56.32,56.38,51.41,0.646,32.66,33.56,31.64,3.105,3.579,317.8,17.44,3.288,0,9.22,0.0007741047,0.001830498,2.5E-07
"2018-05-10 04:40:00",80045,"ELMU",12.6,49.6,48.67,49.66,48.07,47.84,56.35,47.5,0.578,31.6,33.52,30.36,3.769,3.415,319.4,11.22,8.33,0,9.22,0.0007741047,0.001830498,2.5E-07
"2018-05-10 04:45:00",80046,"ELMU",12.6,49.3,49.44,49.85,48.93,46.99,50.36,46.99,0.562,31.11,31.78,29.93,3.865,3.86,319.4,7.418,6.357,0,9.22,0.001716591,0.003079561,2.5E-07
"2018-05-10 04:50:00",80047,"ELMU",12.6,51.76,50.68,51.88,49.18,40.93,46.99,40.76,0.536,29.34,30.36,28.48,4.166,4.006,326.2,12.48,3.726,0,9.23,0.001716591,0.003079561,2.5E-07
"2018-05-10 04:55:00",80048,"ELMU",12.6,50.41,51.07,51.94,50.23,44.1,44.58,40.69,0.549,29.3,30.51,28.13,3.209,3.658,311.8,52.59,2.85,0,9.23,0.001716591,0.003079561,2.5E-07
"2018-05-10 05:00:00",80049,"ELMU",12.6,49.37,49.84,50.47,49.37,45.87,47.03,43.83,0.55,29.74,30.35,29.2,2.577,2.786,303.9,33.72,5.042,0,9.23,0.002484994,0.004244567,0.0001097158
"2018-05-10 05:05:00",80050,"ELMU",12.6,50.54,50.13,50.54,49.31,42.64,45.87,41.89,0.534,29.16,30.11,28.08,2.607,2.722,324.3,17.49,5.261,0,9.23,0.002484994,0.004244567,0.0001097158
"2018-05-10 05:10:00",80051,"ELMU",12.6,48.95,49.87,50.72,48.7,47.95,49.04,42.67,0.566,30.22,31.35,28.69,2.65,2.629,309.3,22.18,3.069,0,9.23,0.002484994,0.004244567,0.0001097158
"2018-05-10 05:15:00",80052,"ELMU",12.6,49.07,49.2,49.56,48.88,50.27,51.36,47.98,0.596,31.27,32.03,30.12,2.753,2.798,299,9.59,3.946,0,9.23,0.0004098083,0.001429601,0.003623198
"2018-05-10 05:20:00",80053,"ELMU",12.59,48.46,48.38,49.19,48.03,51.19,54.18,48.84,0.593,31.3,32.68,30.19,2.974,2.627,298.2,12.28,5.699,0,9.23,0.0004098083,0.001429601,0.003623198
"2018-05-10 05:25:00",80054,"ELMU",12.59,49.81,49.34,50.11,48.4,47.17,51.36,45.77,0.575,30.58,31.86,29.58,3.789,3.435,304.9,5.718,6.138,0,9.23,0.0004098083,0.001429601,0.003623198
"2018-05-10 05:30:00",80055,"ELMU",12.59,49.87,49.81,50.36,49.19,48.02,49.14,44.92,0.586,30.4,31.44,29.31,4.132,3.97,312.2,13.05,5.48,0,9.23,0.009925981,0.01733963,0.01213079
"2018-05-10 05:35:00",80056,"ELMU",12.58,48.58,49.79,50.73,48.52,49.72,49.79,43.12,0.579,30.7,31.71,28.57,3.728,4.009,307.2,21.67,3.726,0,9.23,0.009925981,0.01733963,0.01213079
"2018-05-10 05:40:00",80057,"ELMU",12.59,50.48,48.85,50.55,48.03,41.58,50,41.58,0.52,29.01,30.81,27.76,2.897,3.369,256.1,29.84,5.699,0,9.23,0.009925981,0.01733963,0.01213079
"2018-05-10 05:45:00",80058,"ELMU",12.59,51.03,50.42,51.1,49.75,41,45.36,40.63,0.523,28.9,29.76,27.68,2.424,2.679,262.3,18.08,4.603,0,9.23,0.01067257,0.01865096,0.02899974
"2018-05-10 05:50:00",80059,"ELMU",12.58,50.67,50.44,51.16,49.62,43.83,47.1,41.17,0.551,29.53,30.72,27.72,2.28,2.368,311.6,39.7,3.726,0,9.23,0.01067257,0.01865096,0.02899974
"2018-05-10 05:55:00",80060,"ELMU",12.58,48.4,49.69,50.79,48.4,51.43,51.84,43.94,0.595,31.11,31.96,29.52,1.919,2.065,85.4,23.59,2.192,0.004661538,9.23,0.01067257,0.01865096,0.02899974
"2018-05-10 06:00:00",80061,"ELMU",12.57,48.77,48.42,49.02,47.61,51.87,53.23,50.17,0.608,31.4,32.28,30.35,1.805,1.76,339.6,33.68,3.507,0.07817755,9.23,0.006653192,0.01157393,0.06067277
"2018-05-10 06:05:00",80062,"ELMU",12.57,51.47,49.54,51.47,48.46,40.63,54.02,40.19,0.527,30.08,32.93,27.38,2.303,2.142,342.1,30.47,7.014,0.2627444,9.23,0.006653192,0.01157393,0.06067277
"2018-05-10 06:10:00",80063,"ELMU",12.57,48.16,51.19,52.21,48.1,52.86,52.86,38.69,0.606,29.03,31.79,27.49,2.927,2.524,358.9,62.59,5.042,0.6680731,9.23,0.006653192,0.01157393,0.06067277
"2018-05-10 06:15:00",80064,"ELMU",12.57,48.4,48.32,48.59,47.92,50,53.17,50,0.578,31.12,31.91,30.63,2.69,2.874,318.9,23.11,3.507,1.381023,9.23,0.00840192,0.01448141,0.1009241
"2018-05-10 06:20:00",80065,"ELMU",12.57,47.18,48.2,49.02,47,53.92,54.02,49.25,0.595,31.1,31.71,30.4,2.189,2.405,279.7,22.07,3.507,2.555266,9.23,0.00840192,0.01448141,0.1009241
"2018-05-10 06:25:00",80066,"ELMU",12.57,46.69,46.09,47.24,45.34,55.31,59.95,53.92,0.599,31.83,32.44,31.25,2.39,2.331,286.7,11.94,4.822,4.155259,9.23,0.00840192,0.01448141,0.1009241
"2018-05-10 06:30:00",80067,"ELMU",12.57,46.69,46.71,47.06,46.44,58.79,58.79,55.25,0.637,32.31,33.05,31.54,3.192,2.808,307.4,8.36,5.918,6.017799,9.23,0.007488976,0.01240869,0.1443927
"2018-05-10 06:35:00",80068,"ELMU",12.57,45.95,46.24,46.63,45.77,60.01,60.73,58.75,0.633,33.13,33.4,32.81,3.05,3.047,317.6,13.85,3.726,8.172317,9.23,0.007488976,0.01240869,0.1443927
"2018-05-10 06:40:00",80069,"ELMU",12.57,47.55,46.35,47.61,45.71,50.1,60.05,50.07,0.561,31.46,32.93,29.87,3.355,3.139,310.4,7.256,6.795,11.06322,9.23,0.007488976,0.01240869,0.1443927
"2018-05-10 06:45:00",80070,"ELMU",12.57,47.55,47.74,48.1,47.36,51.29,52.52,48.91,0.574,30.67,31.23,29.42,3.242,3.33,306.6,7.035,5.48,20.4788,9.23,0.01146722,0.01756386,0.1902278
"2018-05-10 06:50:00",80071,"ELMU",12.58,48.1,48.01,48.47,47.43,51.63,51.67,48.98,0.59,30.3,31.18,29.57,3.2,3.192,302.2,13.21,3.288,35.80722,9.23,0.01146722,0.01756386,0.1902278
"2018-05-10 06:55:00",80072,"ELMU",12.59,48.77,48.16,49.08,47.61,50.95,53,47.89,0.597,30.94,31.81,29.65,2.861,3.025,299.4,8.84,5.261,54.92479,9.24,0.01146722,0.01756386,0.1902278
"2018-05-10 07:00:00",80073,"ELMU",12.59,48.34,48.61,48.84,48.16,55.45,55.79,50.54,0.64,31.95,33.44,31.13,3.162,2.983,306.3,12.44,5.699,67.89204,9.24,0.01758873,0.02460124,0.2375203
"2018-05-10 07:05:00",80074,"ELMU",12.59,48.96,48.4,49.02,48.04,49.39,56.27,49.39,0.583,32.68,33.45,30.84,3.929,3.586,311.4,8.21,5.042,68.31275,9.24,0.01758873,0.02460124,0.2375203
"2018-05-10 07:10:00",80075,"ELMU",12.59,50.12,49.79,50.31,49.02,49.39,49.86,47.28,0.609,31.39,31.99,30.33,4.098,4.132,303.5,4.249,5.042,80.03745,9.24,0.01758873,0.02460124,0.2375203
"2018-05-10 07:15:00",80076,"ELMU",12.6,51.23,50.69,51.35,50.12,47.14,49.46,46.9,0.605,31.89,32.61,31.28,3.665,3.856,309,9.58,4.165,96.74881,9.25,0.02368949,0.032681,0.2846739
"2018-05-10 07:20:00",80077,"ELMU",12.61,52.27,51.8,52.39,51.23,44.28,47.62,44.28,0.591,31.76,32.29,31,3.412,3.547,300.2,4.554,4.165,123.6206,9.25,0.02368949,0.032681,0.2846739
"2018-05-10 07:25:00",80078,"ELMU",12.62,53.68,52.92,53.68,52.21,41.21,44.99,41.21,0.579,31.29,32.27,30.24,3.299,3.327,307.7,19.8,4.603,138.6251,9.25,0.02368949,0.032681,0.2846739
"2018-05-10 07:30:00",80079,"ELMU",12.63,54.9,54.47,55.09,53.62,40.7,43.94,39.37,0.598,31.97,32.74,30.51,2.904,3.104,309.3,19.81,2.63,152.5453,9.26,0.03039032,0.04025093,0.3324316
"2018-05-10 07:35:00",80080,"ELMU",12.65,56.62,55.87,56.74,54.9,41.35,43.32,38.86,0.647,32.56,34.19,30.51,2.207,2.544,323.4,10.64,1.754,166.9841,9.26,0.03039032,0.04025093,0.3324316
"2018-05-10 07:40:00",80081,"ELMU",12.69,58.95,57.78,58.95,56.56,39.2,46.46,35.32,0.667,33.84,36.95,31.38,1.101,1.656,338.5,5.626,1.315,181.7678,9.26,0.03039032,0.04025093,0.3324316
"2018-05-10 07:45:00",80082,"ELMU",12.71,61.83,60.31,61.96,58.83,33.45,40.57,33.45,0.63,34.05,35.77,32.36,0.452,0.752,342.3,0.14,0,196.7693,9.27,0.03407373,0.04115359,0.3785868
"2018-05-10 07:50:00",80083,"ELMU",12.76,63.3,62.47,63.36,61.77,34.33,38.11,33.21,0.681,34.68,36.48,32.6,0.065,0.271,349.2,12.48,0,212.047,9.27,0.03407373,0.04115359,0.3785868
"2018-05-10 07:55:00",80084,"ELMU",12.81,62.93,63.35,63.92,62.81,33.96,36,31.98,0.665,34.65,36.39,32.58,0.047,0.028,325.1,33.64,0.658,227.608,9.28,0.03407373,0.04115359,0.3785868
"2018-05-10 08:00:00",80085,"ELMU",12.87,64.09,63.71,64.28,62.87,32.87,38.66,30.55,0.671,35.05,37.62,32.56,0.062,0.048,334.7,12.63,0.877,243.1202,9.28,0.03736838,0.04026942,0.424185
"2018-05-10 08:05:00",80086,"ELMU",12.94,65.07,64.57,65.07,63.97,31.02,33.61,28.1,0.655,33.08,34.93,30.58,0.132,0.087,21.46,17.58,1.096,258.8168,9.28,0.03736838,0.04026942,0.424185
"2018-05-10 08:10:00",80087,"ELMU",13.03,65.12,65.07,65.31,64.82,30.48,34.16,29.63,0.645,33.92,36.08,32.65,0.259,0.211,18.48,22.76,1.973,274.7621,9.29,0.03736838,0.04026942,0.424185
"2018-05-10 08:15:00",80088,"ELMU",13.13,67.2,66.31,67.38,65.06,26.9,32.18,23.15,0.611,31.09,35.19,27.99,0.323,0.287,46.65,19.41,1.315,290.9888,9.29,0.04574042,0.04954521,0.47118
"2018-05-10 08:20:00",80089,"ELMU",13.24,66.76,66.87,67.44,66.46,24.11,28.74,23.53,0.54,30.37,33.77,28.16,0.404,0.346,14.48,21.39,1.534,307.11,9.29,0.04574042,0.04954521,0.47118
"2018-05-10 08:25:00",80090,"ELMU",13.36,67.74,67.13,67.93,65.54,23.02,25.54,21.86,0.533,28.14,30.76,26.87,0.364,0.373,49.49,42.56,1.534,322.9429,9.3,0.04574042,0.04954521,0.47118
"2018-05-10 08:30:00",80091,"ELMU",13.47,66.7,67.34,68.17,66.57,23.97,24.92,20.36,0.536,27.93,30,25.48,0.823,0.619,24.62,26.65,2.63,338.7814,9.3,0.05500714,0.06056853,0.518509
"2018-05-10 08:35:00",80092,"ELMU",13.59,67.61,67.12,67.73,66.51,24.78,27,21.96,0.571,29.36,32.26,26.55,1.049,0.979,40.13,35.73,2.85,354.73,9.3,0.05500714,0.06056853,0.518509
"2018-05-10 08:40:00",80093,"ELMU",13.69,68.15,67.72,68.58,67.24,24,24.85,21.52,0.564,28.71,30.75,26.75,1.406,1.248,66.61,29.44,3.288,370.7785,9.3,0.05500714,0.06056853,0.518509
"2018-05-10 08:45:00",80094,"ELMU",13.77,68.09,68.12,68.52,67.66,19.95,25.19,19.95,0.468,28.66,31.33,25.38,1.481,1.426,96.1,15.51,2.85,386.746,9.3,0.0664575,0.07599746,0.5615025
"2018-05-10 08:50:00",80095,"ELMU",13.85,68.45,68.17,68.57,67.84,21.1,23.32,19.68,0.501,26.7,29.31,24.99,1.535,1.488,77.62,50.25,2.85,402.5987,9.3,0.0664575,0.07599746,0.5615025
"2018-05-10 08:55:00",80096,"ELMU",13.91,69.18,68.55,69.18,68.14,21.58,24.23,18.99,0.525,27.31,30.82,24.43,1.463,1.473,41.46,29.74,3.288,417.9463,9.3,0.0664575,0.07599746,0.5615025
"2018-05-10 09:00:00",80097,"ELMU",13.96,69.12,69.37,69.91,68.75,21.27,22.57,18.79,0.517,27.3,29.64,24.83,1.512,1.403,72.6,49.84,4.822,432.8049,9.3,0.07566167,0.08703777,0.6043187
"2018-05-10 09:05:00",80098,"ELMU",14.02,69.73,69.25,69.79,68.87,19.98,22.91,19.03,0.495,27.07,29.69,25.19,1.738,1.651,76.34,22.15,3.507,448.8769,9.3,0.07566167,0.08703777,0.6043187
"2018-05-10 09:10:00",80099,"ELMU",14.09,69.73,69.89,70.22,69.54,21.61,24.68,20.05,0.536,29.47,32.36,26.94,1.984,1.825,129.2,42.86,4.603,465.4608,9.31,0.07566167,0.08703777,0.6043187
"2018-05-10 09:15:00",80100,"ELMU",14.16,70.03,70.2,70.77,69.54,20.59,22.84,17.87,0.516,27.03,30.29,24.7,2.026,2.056,89.1,28.27,4.384,482.4354,9.3,0.08608188,0.09986034,0.6431023
"2018-05-10 09:20:00",80101,"ELMU",14.27,69.91,69.85,70.03,69.61,18.55,24.13,18.18,0.463,27.19,31.65,24.69,2.111,2.053,125.6,24.71,3.288,498.3334,9.31,0.08608188,0.09986034,0.6431023
"2018-05-10 09:25:00",80102,"ELMU",14.27,70.46,70.08,70.59,69.73,19.3,21.14,17.94,0.491,25.9,28.44,24.41,2.113,2.205,119.6,30.81,3.726,514.1362,9.31,0.08608188,0.09986034,0.6431023
"2018-05-10 09:30:00",80103,"ELMU",14.21,70.83,70.9,71.26,69.54,18.62,25.32,18.31,0.479,28.1,33.75,25.77,2.088,2.056,159.1,25.3,4.384,529.787,9.31,0.09526829,0.1108952,0.6810864
"2018-05-10 09:35:00",80104,"ELMU",14.15,71.86,71.16,71.92,70.52,18.17,18.48,16.98,0.485,25.19,26.38,23.67,1.653,1.903,101.6,29.6,3.069,545.0408,9.31,0.09526829,0.1108952,0.6810864
"2018-05-10 09:40:00",80105,"ELMU",14.1,72.1,71.84,72.16,71.43,18.65,20.28,17.22,0.501,26.29,29.1,24.83,1.496,1.504,71.53,47.95,4.165,560.0978,9.31,0.09526829,0.1108952,0.6810864
"2018-05-10 09:45:00",80106,"ELMU",14.06,71.97,71.44,72.16,70.69,19.53,19.87,17.15,0.523,25.9,28.69,24.39,1.493,1.694,100.9,18.18,5.699,574.9485,9.31,0.1020431,0.1166903,0.7172557
"2018-05-10 09:50:00",80107,"ELMU",14.04,71.1,71.26,72.34,70.8,19.84,19.84,16.95,0.516,25.95,28.1,24.64,2.428,1.959,93.3,22.46,6.576,589.4276,9.31,0.1020431,0.1166903,0.7172557
"2018-05-10 09:55:00",80108,"ELMU",14.01,71.1,71.32,71.59,70.98,18.88,23.1,17.05,0.491,26.56,31.88,24.23,2.493,2.478,326.2,50.59,3.507,603.4656,9.31,0.1020431,0.1166903,0.7172557
"2018-05-10 10:00:00",80109,"ELMU",14,72.2,71.8,72.69,70.98,18.17,22.32,17.66,0.49,27.69,31.9,25.11,2.175,2.171,313.8,73.47,3.288,616.8118,9.31,0.1109484,0.1282634,0.7488422
"2018-05-10 10:05:00",80110,"ELMU",13.99,72.26,72.07,72.39,71.65,19.02,24.4,17.63,0.514,27.99,33.75,25.57,1.678,1.891,358.4,21.03,4.384,629.7668,9.31,0.1109484,0.1282634,0.7488422
"2018-05-10 10:10:00",80111,"ELMU",13.99,72.94,72.55,72.94,72.08,18.27,21.54,16.84,0.505,27.73,31.07,24.78,1.617,1.605,13.2,43.66,4.384,642.7988,9.31,0.1109484,0.1282634,0.7488422
"2018-05-10 10:15:00",80112,"ELMU",13.98,72.99,73.18,73.54,72.81,17.18,21.23,16.88,0.476,28.14,31.07,25.57,2.319,1.967,48.93,25.9,6.576,656.428,9.31,0.1172401,0.1334092,0.7774397
"2018-05-10 10:20:00",80113,"ELMU",13.97,73.84,73.27,74.21,72.5,17.18,22.05,16.77,0.49,27.96,31.89,25.56,2.194,2.291,26,32.38,4.603,670.4827,9.31,0.1172401,0.1334092,0.7774397
"2018-05-10 10:25:00",80114,"ELMU",13.97,74.26,74.25,74.69,73.65,17.76,19.63,16.6,0.513,27.75,30.23,26.1,2.537,2.339,53.9,36.95,5.699,684.068,9.31,0.1172401,0.1334092,0.7774397
"2018-05-10 10:30:00",80115,"ELMU",13.96,74.13,74.37,74.68,74.07,16.84,18.95,16.09,0.485,27.63,29.36,25.49,2.82,2.653,73.86,23.4,7.014,697.467,9.31,0.1278609,0.1476528,0.8045954
"2018-05-10 10:35:00",80116,"ELMU",13.95,74.68,73.95,74.8,73.21,17.72,19.01,16.09,0.519,27.18,29.44,25.2,3.81,3.332,69.63,44.8,7.891,711.2094,9.31,0.1278609,0.1476528,0.8045954
"2018-05-10 10:40:00",80117,"ELMU",13.95,76.08,75.47,76.45,74.61,13.13,17.72,12.82,0.403,25.44,28.22,21.37,4.311,4.083,82.1,21.83,7.672,725.0809,9.31,0.1278609,0.1476528,0.8045954
"2018-05-10 10:45:00",80118,"ELMU",13.94,75.84,75.78,76.08,75.47,14.93,16.16,12.01,0.455,22.36,26.67,19.6,4.293,4.401,31.08,51.8,7.672,738.235,9.31,0.1417493,0.1696164,0.8313386
"2018-05-10 10:50:00",80119,"ELMU",13.94,76.33,76.33,77.18,75.96,13.03,16.19,12.11,0.403,22.82,26.96,20.14,3.911,3.988,46.82,60.48,7.234,749.1332,9.31,0.1417493,0.1696164,0.8313386
"2018-05-10 10:55:00",80120,"ELMU",13.94,76.57,76.5,76.88,76.08,12.99,15.99,12.59,0.406,23.38,27.05,20.99,3.813,3.778,310.6,34.91,7.672,758.8597,9.31,0.1417493,0.1696164,0.8313386
"2018-05-10 11:00:00",80121,"ELMU",13.94,77.67,76.93,77.67,76.14,14.63,16.73,11.43,0.474,23.32,28.76,19.4,5.3,4.307,197,69.47,16.66,772.5833,9.31,0.1503375,0.179882,0.8542143
"2018-05-10 11:05:00",80122,"ELMU",13.93,77.49,78.05,78.78,77.37,10.1,15.07,9.08,0.325,19.79,26.6,14.65,8.09,6.877,207.5,14.62,21.04,790.3965,9.31,0.1503375,0.179882,0.8542143
"2018-05-10 11:10:00",80123,"ELMU",13.93,77.98,77.58,77.98,77.18,12.76,14.05,9.59,0.417,19.7,24.81,15.85,10.45,9.44,197.1,15.05,20.6,806.123,9.31,0.1503375,0.179882,0.8542143
"2018-05-10 11:15:00",80124,"ELMU",13.93,77.49,78.26,78.84,77.43,15.71,18.57,10.95,0.506,26.3,32.32,19.35,10.83,10.81,182,13.29,14.03,816.3986,9.31,0.177291,0.2299127,0.8730496
"2018-05-10 11:20:00",80125,"ELMU",13.93,78.47,78.11,79.33,77.31,12.01,20.61,8.91,0.399,25.44,34.68,15.28,9.39,9.93,190.4,27.18,13.59,823.1478,9.31,0.177291,0.2299127,0.8730496
"2018-05-10 11:25:00",80126,"ELMU",13.93,78.9,78.78,79.27,78.41,10.88,16.05,8.37,0.367,21.91,29.12,13.74,8.88,9.11,193.2,18.22,15.56,833.0022,9.31,0.177291,0.2299127,0.8730496
"2018-05-10 11:30:00",80127,"ELMU",13.92,77.85,78.51,79.2,77.79,14.35,20.78,8.95,0.468,22.33,35.63,14.9,8.96,9.02,185.6,19.8,16.88,843.3901,9.3,0.1836547,0.2378659,0.8862457
"2018-05-10 11:35:00",80128,"ELMU",13.92,79.14,78.77,79.51,77.85,10.95,15.27,9.25,0.372,22.25,27.83,15.86,10.37,9.69,184.1,14.32,21.26,858.5618,9.3,0.1836547,0.2378659,0.8862457
"2018-05-10 11:40:00",80129,"ELMU",13.92,79.68,78.97,79.8,78.46,10.85,12.35,8.37,0.375,18.42,22.74,13.78,12.47,11.49,193.2,9.81,21.26,873.2359,9.3,0.1836547,0.2378659,0.8862457
"2018-05-10 11:45:00",80130,"ELMU",13.91,78.88,79.47,79.99,78.88,9.01,10.95,8.23,0.304,16.76,20.32,13.63,13.92,13.12,203.4,12.45,21.7,887.9835,9.3,0.1989598,0.2633531,0.9018067
"2018-05-10 11:50:00",80131,"ELMU",13.91,78.5,78.63,79.12,78.14,11.05,13.67,9.11,0.368,19.74,24.72,15.08,15.13,14.59,183.2,12.04,21.48,894.0871,9.3,0.1989598,0.2633531,0.9018067
"2018-05-10 11:55:00",80132,"ELMU",13.91,79.54,79.83,80.9,78.38,8.3,11.15,8.06,0.286,16.82,21.55,13.33,14.61,14.76,211.1,13.45,19.51,895.2927,9.3,0.1989598,0.2633531,0.9018067
"2018-05-10 12:00:00",80133,"ELMU",13.91,79.17,79.62,80.1,78.99,9.15,10.92,8.16,0.311,15.86,20.48,13.52,14.92,14.8,213,10.52,23.24,895.299,9.3,0.2110061,0.2881502,0.9113924
"2018-05-10 12:05:00",80134,"ELMU",13.91,79.11,79.36,79.91,78.92,10.51,10.98,8.02,0.357,16.83,20.71,12.99,14.69,14.9,198,10.93,23.24,897.3699,9.3,0.2110061,0.2881502,0.9113924
"2018-05-10 12:10:00",80135,"ELMU",13.9,80.1,79.34,80.1,79.04,9.49,11.39,8.02,0.333,16.97,21.07,12.95,14.2,14.42,203.1,15.46,21.48,902.7108,9.3,0.2110061,0.2881502,0.9113924
"2018-05-10 12:15:00",80136,"ELMU",13.9,78.68,79.27,80.3,78.62,10.06,11.83,8.02,0.337,16.14,21.85,12.96,13.87,14.25,198.9,17.7,22.36,907.7643,9.29,0.2125618,0.289397,0.9167123
"2018-05-10 12:20:00",80137,"ELMU",13.9,79.1,79.44,80.2,78.62,9.15,13.77,8.47,0.31,18.28,25.42,14.76,13.66,13.57,195.1,12.79,20.39,912.9546,9.29,0.2125618,0.289397,0.9167123
"2018-05-10 12:25:00",80138,"ELMU",13.9,80.2,79.84,80.4,78.86,9.69,12.65,8.36,0.341,18.22,23.89,14.48,13.89,13.97,203,14.09,20.17,917.87,9.29,0.2125618,0.289397,0.9167123
"2018-05-10 12:30:00",80139,"ELMU",13.9,80.3,79.88,80.4,79.35,9.76,10.37,7.514,0.344,15.04,19.55,11.78,13.03,13.35,221.1,13.37,19.73,922.7828,9.29,0.2126306,0.2867303,0.9172567
"2018-05-10 12:35:00",80140,"ELMU",13.9,80.3,81.1,81.8,80.3,8.36,10.57,7.174,0.296,15.47,20.8,11.77,12.51,12.69,226.9,13.35,20.82,927.1664,9.29,0.2126306,0.2867303,0.9172567
"2018-05-10 12:40:00",80141,"ELMU",13.89,80.7,80.5,81.2,79.84,8.13,9.08,6.902,0.291,13.84,17.1,10.45,12.38,12.4,236.3,10.53,19.51,931.3574,9.29,0.2126306,0.2867303,0.9172567
"2018-05-10 12:45:00",80142,"ELMU",13.89,80.6,80.8,81.2,80.4,8.74,10.71,7.242,0.311,15.36,20.77,11.71,12.52,12.39,218.5,15.99,19.73,935.1021,9.29,0.2138653,0.2857314,0.9169543
"2018-05-10 12:50:00",80143,"ELMU",13.89,80.3,80.9,81.7,80.3,8.43,10.13,6.902,0.297,13.88,19.61,10.74,12.18,12.63,237.9,13.24,18.85,940.9276,9.29,0.2138653,0.2857314,0.9169543
"2018-05-10 12:55:00",80144,"ELMU",13.89,80.9,80.5,81.1,79.71,7.48,9.66,7.208,0.269,14.16,17.65,11.2,10.9,11.4,234,19.2,14.69,953.0905,9.29,0.2138653,0.2857314,0.9169543
"2018-05-10 13:00:00",80145,"ELMU",13.89,81.1,81.1,81.7,80.7,9.86,9.96,6.936,0.357,14.6,19.31,11.19,10.75,10.73,227.9,20.19,19.95,964.1409,9.29,0.2145234,0.283246,0.9117224
"2018-05-10 13:05:00",80146,"ELMU",13.89,79.47,80.2,81.1,79.35,9.04,10.57,7.582,0.311,16.32,19.82,12.07,11.38,11.06,199.7,12.3,23.67,965.4568,9.29,0.2145234,0.283246,0.9117224
"2018-05-10 13:10:00",80147,"ELMU",13.89,80.4,79.77,80.4,79.1,9.79,13.26,7.446,0.347,18.12,25.47,11.39,11.75,11.57,183.6,19.76,17.97,958.9462,9.29,0.2145234,0.283246,0.9117224
"2018-05-10 13:15:00",80148,"ELMU",13.89,80.8,80.2,80.9,79.84,11.73,16.22,8.74,0.42,24.42,30.13,15.62,10.94,11.33,179.5,15.43,14.91,952.7649,9.29,0.2084716,0.2737722,0.8973365
"2018-05-10 13:20:00",80149,"ELMU",13.89,79.96,80.6,81.1,79.96,8.33,14.18,8.02,0.291,19.57,27.38,13.58,10.66,10.54,190.4,10.49,19.29,953.3846,9.29,0.2084716,0.2737722,0.8973365
"2018-05-10 13:25:00",80150,"ELMU",13.89,80.3,79.86,80.4,79.47,9.52,12.75,7.548,0.336,15.6,24.48,11.84,9.53,10.13,176.4,21.49,14.03,953.8651,9.29,0.2084716,0.2737722,0.8973365
"2018-05-10 13:30:00",80151,"ELMU",13.88,80.9,80.3,81.1,79.78,9.28,18.74,8.64,0.335,21.93,34.2,15.31,10.04,9.92,188.5,12.93,17.1,954.0721,9.29,0.205,0.2661805,0.8853147
"2018-05-10 13:35:00",80152,"ELMU",13.89,81.1,80.6,81.2,80,11.83,16.46,9.11,0.428,22.08,30.93,17,8.63,9.41,188.7,20.5,14.03,954.0811,9.29,0.205,0.2661805,0.8853147
"2018-05-10 13:40:00",80153,"ELMU",13.88,80.8,80.6,81.4,80.1,15.13,15.3,9.42,0.543,21.78,29.34,17.74,10.29,9.58,187.2,13.98,17.54,953.8055,9.29,0.205,0.2661805,0.8853147
"2018-05-10 13:45:00",80154,"ELMU",13.88,81.6,80.8,82.1,79.9,12.04,17.78,8.67,0.443,23.24,32.6,16.27,10.12,10.2,199.1,28.56,17.76,953.5547,9.29,0.2029694,0.2617607,0.866339
"2018-05-10 13:50:00",80155,"ELMU",13.88,80.9,81.2,81.9,80.5,13.74,14.31,8.98,0.495,21.68,28.44,16.98,10.94,10.69,189.1,16.62,18.41,953.5062,9.29,0.2029694,0.2617607,0.866339
"2018-05-10 13:55:00",80156,"ELMU",13.88,80.7,80.8,81.2,80.4,12.68,15.3,8.6,0.453,21.83,29.53,15.81,10.4,10.56,190.6,15.53,15.12,954.1222,9.28,0.2029694,0.2617607,0.866339
"2018-05-10 14:00:00",80157,"ELMU",13.88,81.1,81.5,82.5,80.4,8.09,14.28,7.82,0.293,19.2,27.6,13.82,10.47,10.24,221.8,25.77,14.03,944.6306,9.28,0.2029652,0.265506,0.8486829
"2018-05-10 14:05:00",80158,"ELMU",13.88,81.7,81.3,82,80.8,9.76,11.22,7.786,0.361,17.54,22.72,13.58,10.35,10.5,217.7,19.24,19.73,935.231,9.28,0.2029652,0.265506,0.8486829
"2018-05-10 14:10:00",80159,"ELMU",13.88,80.7,81.3,82,80.6,8.64,13.63,7.786,0.309,18.95,26.82,13.85,8.87,9.68,194.7,19.99,10.52,969.4161,9.28,0.2029652,0.265506,0.8486829
"2018-05-10 14:15:00",80160,"ELMU",13.87,80.1,81.2,82,80,8.36,11.25,7.922,0.294,16.97,22.6,13.93,8.17,8.61,185.3,53.62,16,1013.527,9.28,0.21901,0.2798164,0.8292785
"2018-05-10 14:20:00",80161,"ELMU",13.87,82.3,82.4,84.9,79.84,7.82,14.31,7.378,0.295,19.3,27.41,14.53,7.861,7.831,231.5,36.74,19.07,1039.784,9.29,0.21901,0.2798164,0.8292785
"2018-05-10 14:25:00",80162,"ELMU",13.86,82.6,82.5,83.9,81.6,8.57,10.23,7.718,0.326,17.84,21.62,14.48,9.78,8.57,239.3,14.32,21.26,1018.406,9.29,0.21901,0.2798164,0.8292785
"2018-05-10 14:30:00",80163,"ELMU",13.86,81.8,82.3,82.8,81.8,8.57,10.95,8.09,0.318,18.72,22.7,15.6,10.9,10.21,211.1,20.33,18.19,998.5981,9.29,0.2108043,0.2687561,0.8032595
"2018-05-10 14:35:00",80164,"ELMU",13.85,81.6,81.6,82.1,81.2,11.08,14.31,8.16,0.408,19.87,28.58,15.29,10.33,10.75,203.2,18.19,15.12,992.0179,9.28,0.2108043,0.2687561,0.8032595
"2018-05-10 14:40:00",80165,"ELMU",13.85,82.2,82.5,83.3,81.6,8.67,14.79,8.43,0.325,20.69,29.92,16.77,10.21,10.56,205,24.33,18.85,990.1345,9.28,0.2108043,0.2687561,0.8032595
"2018-05-10 14:45:00",80166,"ELMU",13.88,79.53,80.1,82,79.4,9.21,13.36,8.67,0.317,19.42,25.65,16.11,8.32,9.57,184.4,21.9,11.4,847.4884,9.28,0.173419,0.233813,0.7738346
"2018-05-10 14:50:00",80167,"ELMU",13.87,80.6,80.2,80.8,79.46,12.55,19.11,8.87,0.448,23.14,33.99,16.08,7.67,7.855,144.4,28.47,9.21,728.0621,9.28,0.173419,0.233813,0.7738346
"2018-05-10 14:55:00",80168,"ELMU",13.86,82.3,81.8,82.5,80.6,10,13.43,8.94,0.377,22.32,26.92,17.25,5.344,6.31,149.3,74.03,9.43,728.5156,9.28,0.173419,0.233813,0.7738346
"2018-05-10 15:00:00",80169,"ELMU",13.85,83.5,82.4,83.6,81.6,8.67,10.34,8.26,0.34,17.98,21.29,15.75,6.205,5.343,252.8,17.23,19.95,850.2919,9.28,0.1917201,0.2372108,0.741749
"2018-05-10 15:05:00",80170,"ELMU",13.85,83.6,82.9,83.6,82.3,9.32,9.76,8.09,0.366,17.86,20.56,15.82,8.98,7.725,264.5,11.96,22.14,871.0108,9.28,0.1917201,0.2372108,0.741749
"2018-05-10 15:10:00",80171,"ELMU",13.84,83.3,83.3,84.1,82.6,9.59,10.03,7.684,0.373,17.98,21.1,15.27,12.24,10.61,245.4,17.46,23.24,807.3301,9.28,0.1917201,0.2372108,0.741749
"2018-05-10 15:15:00",80172,"ELMU",13.84,82.2,82.6,83.7,81.4,9.69,11.76,8.19,0.363,20.19,24.32,16.47,13.39,13.12,204.3,16.96,18.63,799.0775,9.28,0.1860838,0.2495169,0.7103319
"2018-05-10 15:20:00",80173,"ELMU",13.85,80.4,81.1,82.2,80.3,9.83,12.99,9.25,0.348,20.06,25.16,17.74,12.81,12.92,196.6,11.99,20.6,777.2902,9.28,0.1860838,0.2495169,0.7103319
"2018-05-10 15:25:00",80174,"ELMU",13.84,81.6,81.4,82.3,80.3,9.66,12.92,8.94,0.356,20.75,25.61,17.34,11.95,12.49,198.7,11.64,18.41,710.5234,9.27,0.1860838,0.2495169,0.7103319
"2018-05-10 15:30:00",80175,"ELMU",13.84,81.8,82.1,83.2,81.5,14.79,14.96,8.16,0.548,20.56,29.64,15.41,11.63,11.82,206.7,26.89,18.41,672.808,9.27,0.1697718,0.2379446,0.6727806
"2018-05-10 15:35:00",80176,"ELMU",13.85,81.5,80.7,81.7,80.1,9.11,17.47,9.11,0.334,23.52,32.95,17.54,10.72,11.05,199.5,22.7,23.24,678.5652,9.27,0.1697718,0.2379446,0.6727806
"2018-05-10 15:40:00",80177,"ELMU",13.84,82.4,83.3,84.2,81.4,9.45,11.76,8.19,0.358,20.61,25.39,16.64,11.83,11.2,217.4,20.14,25.43,755.7928,9.27,0.1697718,0.2379446,0.6727806
"2018-05-10 15:45:00",80178,"ELMU",13.83,83.2,83.1,84.2,82.1,8.67,10.1,7.649,0.337,18.39,21.16,14.84,12.31,12.12,236,16.33,22.8,796.5349,9.27,0.1868139,0.2530936,0.6340351
"2018-05-10 15:50:00",80179,"ELMU",13.83,83.4,83.8,85,82.8,8.77,10.64,7.683,0.342,18.79,22.38,15.79,14.45,13.57,233.7,13.16,22.8,875.3993,9.27,0.1868139,0.2530936,0.6340351
"2018-05-10 15:55:00",80180,"ELMU",13.82,81.9,82.9,84.1,81.7,9.76,11.42,8.4,0.363,19.27,23.18,16.29,13.43,14.13,201,21.56,19.07,907.3862,9.27,0.1868139,0.2530936,0.6340351
"2018-05-10 16:00:00",80181,"ELMU",13.85,82.6,82,82.9,81.1,9.69,10.84,8.6,0.368,19.34,22.26,16.2,12.87,12.9,225.5,20.79,17.54,795.0912,9.27,0.1851467,0.2600906,0.5949303
"2018-05-10 16:05:00",80182,"ELMU",13.83,84.1,82.9,84.1,82.2,8.94,11.05,8.63,0.357,19.48,22.84,17.11,11.83,12.43,257.6,9.7,19.07,695.1652,9.27,0.1851467,0.2600906,0.5949303
"2018-05-10 16:10:00",80183,"ELMU",13.83,81.9,83.2,84.3,81.8,9.11,10.44,8.43,0.339,19.42,22.85,16.69,13.65,12.56,263.9,10.55,25.21,588.6051,9.27,0.1851467,0.2600906,0.5949303
"2018-05-10 16:15:00",80184,"ELMU",13.84,81.5,81.9,82.6,81.3,10.06,11.42,8.77,0.369,20.16,23.2,17.05,14.48,14.23,263.2,12.09,18.19,536.8084,9.27,0.1552033,0.2262784,0.552169
"2018-05-10 16:20:00",80185,"ELMU",13.84,81.3,81.3,81.6,81,10.57,11.05,9.55,0.386,20.1,21.85,18.43,14.54,14.43,273.3,12.76,19.73,479.4149,9.27,0.1552033,0.2262784,0.552169
"2018-05-10 16:25:00",80186,"ELMU",13.84,81.3,81.9,82.7,81.1,10.67,12.54,9.42,0.389,21.3,25.27,18.52,13.73,14.38,258.7,14.77,24.77,465.2052,9.27,0.1552033,0.2262784,0.552169
"2018-05-10 16:30:00",80187,"ELMU",13.83,82.9,83.1,84.3,81.1,9.69,12.07,9.38,0.372,21.59,24.42,19.58,14.78,14.16,261.7,14.81,21.7,578.0297,9.26,0.1738243,0.2495154,0.507301
"2018-05-10 16:35:00",80188,"ELMU",13.83,80.5,81.8,83.1,80.4,13.6,15.57,9.21,0.483,23.44,29.82,18.65,14.25,14.56,293.6,27.68,18.19,693.0691,9.26,0.1738243,0.2495154,0.507301
"2018-05-10 16:40:00",80189,"ELMU",13.83,80.9,80.8,81.3,80,10.57,13.9,9.86,0.381,22.25,26.53,18.98,13.28,13.48,264.1,15.46,19.07,700.1053,9.27,0.1738243,0.2495154,0.507301
"2018-05-10 16:45:00",80190,"ELMU",13.82,80.2,81.3,82.2,80.2,11.46,12.68,10.61,0.403,23.18,24.65,20.7,12.79,13.11,259.2,9.88,21.26,581.3041,9.26,0.1447253,0.2150631,0.4606561
"2018-05-10 16:50:00",80191,"ELMU",13.86,79.31,79.47,80.3,79.06,11.79,12.58,11.15,0.403,22.07,23.53,20.79,14.22,13.51,285.6,12.01,28.72,436.2296,9.26,0.1447253,0.2150631,0.4606561
"2018-05-10 16:55:00",80192,"ELMU",13.86,78.15,78.51,79.31,78.02,13.02,13.46,11.66,0.428,22.64,24.36,21.56,16.33,15.34,296.3,11.63,25.21,354.5474,9.26,0.1447253,0.2150631,0.4606561
"2018-05-10 17:00:00",80193,"ELMU",13.85,77.6,77.92,78.27,77.53,13.05,13.87,12.37,0.422,22.88,24.78,21.97,17.35,16.96,296.1,9.41,25.65,323.9548,9.26,0.1278285,0.1993093,0.4144469
"2018-05-10 17:05:00",80194,"ELMU",13.85,77.6,77.69,78.21,77.29,13.39,14.75,12.61,0.433,23.91,25.83,22.24,17.59,17.3,296.2,12.62,26.74,325.3385,9.25,0.1278285,0.1993093,0.4144469
"2018-05-10 17:10:00",80195,"ELMU",13.82,77.47,77.79,78.21,77.41,13.26,13.77,12.75,0.426,23.55,24.46,22.58,17.39,17.5,286.7,9.55,24.33,314.7624,9.25,0.1278285,0.1993093,0.4144469
"2018-05-10 17:15:00",80196,"ELMU",13.82,77.05,77.2,77.66,76.37,13.6,13.97,13.05,0.431,23.37,24.24,22.62,17.64,17.54,291.9,9.37,28.06,304.3716,9.25,0.1288387,0.2049139,0.3664813
"2018-05-10 17:20:00",80197,"ELMU",13.83,77.61,77.32,77.91,76.86,13.22,14.31,13.02,0.427,23.62,25.05,22.46,17.13,17.71,294.2,12.43,23.24,295.1017,9.25,0.1288387,0.2049139,0.3664813
"2018-05-10 17:25:00",80198,"ELMU",13.83,77.19,77.25,77.73,76.82,13.63,14.86,12.82,0.434,23.42,25.77,22.32,17.04,17.13,296.3,12.35,25.65,293.6725,9.25,0.1288387,0.2049139,0.3664813
"2018-05-10 17:30:00",80199,"ELMU",13.8,77.08,77.53,77.93,77.08,13.74,13.94,12.68,0.436,23.25,24.43,22.33,16.12,16.27,292.4,13.24,24.55,303.2035,9.25,0.1239887,0.198458,0.3186332
"2018-05-10 17:35:00",80200,"ELMU",13.77,76.46,76.76,77.14,76.4,14.31,14.96,13.19,0.445,23.87,25.66,22.57,16.01,16.02,302.4,11.08,21.7,295.26,9.25,0.1239887,0.198458,0.3186332
"2018-05-10 17:40:00",80201,"ELMU",13.74,77.02,76.97,77.26,75.91,13.63,14.38,13.19,0.432,23.66,24.71,22.47,15.37,15.6,293.5,9.81,23.45,273.274,9.25,0.1239887,0.198458,0.3186332
"2018-05-10 17:45:00",80202,"ELMU",13.7,77.02,76.95,77.14,76.71,14.25,14.52,13.57,0.451,24.37,25.13,23.56,14.61,15.29,288.1,9.01,22.36,240.5379,9.25,0.1091052,0.1778548,0.2702578
"2018-05-10 17:50:00",80203,"ELMU",13.67,75.98,76.5,77.08,75.85,15.81,15.84,13.91,0.484,25.26,26.36,24.01,14.22,14.11,292.3,10.02,22.14,216.1326,9.25,0.1091052,0.1778548,0.2702578
"2018-05-10 17:55:00",80204,"ELMU",13.66,75.43,75.66,76.04,75.24,16.39,16.8,15.37,0.493,26.44,27.53,25.48,14,14.08,298.8,11.19,23.02,202.0746,9.25,0.1091052,0.1778548,0.2702578
"2018-05-10 18:00:00",80205,"ELMU",13.64,75.8,75.85,76.1,75.43,15.84,17.2,15.67,0.482,26.8,28.31,26,13.96,13.9,294,11.09,20.17,210.924,9.25,0.09489735,0.1560989,0.2215634
"2018-05-10 18:05:00",80206,"ELMU",13.62,75.67,75.81,76.1,75.49,16.63,16.97,15.78,0.504,27.16,27.92,26.06,13.7,13.9,296.8,12.25,19.29,215.2373,9.25,0.09489735,0.1560989,0.2215634
"2018-05-10 18:10:00",80207,"ELMU",13.58,75.55,75.51,75.86,75.12,17.1,18.29,16.35,0.516,27.39,29.41,26.68,13.43,13.72,299.5,10.64,21.7,206.9373,9.24,0.09489735,0.1560989,0.2215634
"2018-05-10 18:15:00",80208,"ELMU",13.54,75.43,75.45,75.74,75.06,17.04,18.19,16.46,0.512,27.75,29.37,26.83,12.25,12.92,296.6,12.23,18.41,174.3209,9.24,0.08449143,0.1425295,0.1741399
"2018-05-10 18:20:00",80209,"ELMU",13.5,75.06,75.39,75.67,75,17.21,17.55,16.52,0.511,27.54,28.19,26.89,11.29,11.75,291.7,11.24,18.19,146.7179,9.24,0.08449143,0.1425295,0.1741399
"2018-05-10 18:25:00",80210,"ELMU",13.46,74.76,74.98,75.25,74.7,17.61,17.92,16.97,0.518,27.75,28.56,27.18,11.17,11.11,288.8,11.01,19.29,128.6076,9.24,0.08449143,0.1425295,0.1741399
"2018-05-10 18:30:00",80211,"ELMU",13.42,74.63,74.57,74.94,74.14,17.78,18.74,16.8,0.521,27.69,29.3,26.64,12,11.47,295.1,9.32,18.85,115.6982,9.24,0.06845202,0.1185315,0.1285684
"2018-05-10 18:35:00",80212,"ELMU",13.39,72.61,73.31,74.7,72.25,20.81,22.24,17.72,0.569,30.34,31.84,27.83,13.2,12.74,312.2,9.68,21.04,107.5072,9.24,0.06845202,0.1185315,0.1285684
"2018-05-10 18:40:00",80213,"ELMU",13.36,72.43,72.57,72.92,72.25,20.88,22.31,20.3,0.567,30.74,32.02,29.59,12.84,13.02,315.7,12.76,18.19,100.2297,9.24,0.06845202,0.1185315,0.1285684
"2018-05-10 18:45:00",80214,"ELMU",13.33,72.8,73.02,73.72,72.37,19.79,22.07,17.41,0.545,29.06,31.76,26.55,12.91,12.76,304.6,13.12,20.39,94.79316,9.24,0.0623522,0.1130026,0.08530746
"2018-05-10 18:50:00",80215,"ELMU",13.31,73.54,73.4,73.84,72.68,19.72,19.99,17.27,0.556,27.6,29.71,26.47,12.32,12.88,301,12.42,22.8,91.34578,9.24,0.0623522,0.1130026,0.08530746
"2018-05-10 18:55:00",80216,"ELMU",13.28,72.99,73.29,73.67,72.74,20.91,20.91,17.51,0.579,28.52,30.76,26.66,12.08,12.29,302.9,12.34,19.29,90.52972,9.24,0.0623522,0.1130026,0.08530746
"2018-05-10 19:00:00",80217,"ELMU",13.24,72.64,72.83,73.37,72.14,19.25,21.76,17.85,0.527,29.12,31.32,26.93,10.96,11.78,313.6,12.2,16.88,88.30134,9.24,0.05957255,0.1095744,0.04733447
"2018-05-10 19:05:00",80218,"ELMU",13.21,71.73,72.42,72.88,71.67,21.16,23.64,18.94,0.562,30.36,32.87,27.96,10.03,10.19,320.4,14.63,15.12,81.19343,9.24,0.05957255,0.1095744,0.04733447
"2018-05-10 19:10:00",80219,"ELMU",13.17,72.53,72.65,73.26,71.55,22.62,22.75,19.05,0.617,30.13,32.56,28.21,9.12,9.47,308.3,16.45,15.12,80.26502,9.24,0.05957255,0.1095744,0.04733447
"2018-05-10 19:15:00",80220,"ELMU",13.14,73.63,72.51,73.63,71.98,21.6,23.67,19.93,0.611,31.39,33.14,29.73,9.65,9.27,315.2,12.51,19.51,101.5775,9.24,0.05131891,0.09136312,0.02092377
"2018-05-10 19:20:00",80221,"ELMU",13.12,72.9,72.89,73.63,72.47,21.16,23.3,21.12,0.584,32.09,33.28,30.8,10.05,9.92,312.8,10.38,16.44,141.0644,9.24,0.05131891,0.09136312,0.02092377
"2018-05-10 19:25:00",80222,"ELMU",13.1,72.1,72.71,73.39,71.86,24.46,24.66,20.82,0.657,32.32,34.06,30.5,10.84,10.43,316.6,13.89,17.76,173.6664,9.24,0.05131891,0.09136312,0.02092377
"2018-05-10 19:30:00",80223,"ELMU",13.07,71.49,71.59,71.98,71.31,24.12,25.82,23.03,0.635,33.42,34.88,31.8,10.99,10.9,324.7,12.68,19.07,183.9476,9.24,0.0394911,0.04994902,0.00835198
"2018-05-10 19:35:00",80224,"ELMU",13.06,71.8,71.57,71.92,71.18,24.32,25.27,21.9,0.647,32.74,34.12,30.67,10.78,10.83,316.4,10.51,14.47,177.0859,9.24,0.0394911,0.04994902,0.00835198
"2018-05-10 19:40:00",80225,"ELMU",13.03,71.61,71.63,71.92,71.37,23.37,25.44,21.84,0.618,32.27,34.56,30.56,9.69,10.38,332.3,10.89,12.28,166.891,9.24,0.0394911,0.04994902,0.00835198
"2018-05-10 19:45:00",80226,"ELMU",13.02,71.61,71.94,72.47,71.37,25,25.24,20.99,0.661,32,34.24,29.97,7.941,8.86,314.6,13.76,10.3,153.9642,9.24,0.03624713,0.04617837,0.001723925
"2018-05-10 19:50:00",80227,"ELMU",13,71.49,71.5,72.04,71.12,21.26,24.86,20.44,0.56,31.53,33.88,29.12,7.17,7.609,322.7,19.18,14.47,130.4474,9.24,0.03624713,0.04617837,0.001723925
"2018-05-10 19:55:00",80228,"ELMU",12.97,71,71.6,71.92,70.82,23.64,25.54,20.78,0.612,31.75,34.04,29.28,5.542,6.206,326.7,16.01,8.77,107.3038,9.24,0.03624713,0.04617837,0.001723925
"2018-05-10 20:00:00",80229,"ELMU",12.94,71.86,71.92,72.41,70.82,21.43,23.64,20.07,0.571,29.76,32.06,28.84,6.064,5.716,290.4,12.64,12.93,82.88801,9.24,0.02562415,0.03504324,2.5E-07
"2018-05-10 20:05:00",80230,"ELMU",12.9,71.24,71.68,72.16,71.12,21.8,22.35,19.86,0.569,29.96,31.14,28.42,6.047,6.044,301.7,10.84,11.18,66.33284,9.24,0.02562415,0.03504324,2.5E-07
"2018-05-10 20:10:00",80231,"ELMU",12.86,71.61,71.26,71.67,70.94,18.98,22.04,18.98,0.502,28.92,30.45,27.18,7.86,6.928,305.8,22.29,14.25,47.66371,9.24,0.02562415,0.03504324,2.5E-07
"2018-05-10 20:15:00",80232,"ELMU",12.82,70.88,71.21,71.8,70.51,20.14,21.33,18.84,0.519,28.04,29.67,26.99,8.19,8.08,301,13.94,15.56,30.3153,9.24,0.024148,0.03305214,2.5E-07
"2018-05-10 20:20:00",80233,"ELMU",12.8,69.9,70.4,71.06,69.71,21.8,22.38,19.9,0.544,28.87,29.97,27.71,8.86,8.59,303.5,11.79,14.47,17.71868,9.24,0.024148,0.03305214,2.5E-07
"2018-05-10 20:25:00",80234,"ELMU",12.78,69.84,69.89,70.08,69.65,21.8,22.14,21.43,0.543,29.07,29.6,28.7,9.45,9.18,298.6,9.77,17.32,9.128942,9.24,0.024148,0.03305214,2.5E-07
"2018-05-10 20:30:00",80235,"ELMU",12.77,69.53,69.81,70.2,69.41,22.04,22.28,21.19,0.543,29.08,29.59,28.48,10.42,9.94,300.9,11.18,18.19,5.289455,9.24,0.02694417,0.03536227,2.5E-07
"2018-05-10 20:35:00",80236,"ELMU",12.76,68.86,69.01,69.78,68.37,22.65,23.98,21.8,0.545,29.59,30.39,28.83,10.65,10.55,302.1,8.5,15.34,3.067503,9.23,0.02694417,0.03536227,2.5E-07
"2018-05-10 20:40:00",80237,"ELMU",12.75,68.98,69.04,69.29,68.67,22.65,22.76,22.35,0.548,29.26,29.53,28.97,10.76,10.82,297.5,8.47,14.25,1.773146,9.23,0.02694417,0.03536227,2.5E-07
"2018-05-10 20:45:00",80238,"ELMU",12.75,68.43,68.66,69.04,67.39,23.23,23.3,22.48,0.551,29.32,29.6,28.3,9.9,10.39,291.7,8.32,12.49,0.9877885,9.23,0.02810254,0.03602245,2.5E-07
"2018-05-10 20:50:00",80239,"ELMU",12.75,67.88,68.08,68.49,67.76,23.74,23.78,22.86,0.553,29.21,29.63,28.81,8.73,9.24,290.6,11.26,9.64,0.499018,9.23,0.02810254,0.03602245,2.5E-07
"2018-05-10 20:55:00",80240,"ELMU",12.74,67.39,67.2,68,66.47,23.91,26.63,23.64,0.547,30.31,31.42,29.29,7.109,7.871,306.6,13.21,8.33,0.1981846,9.23,0.02810254,0.03602245,2.5E-07
"2018-05-10 21:00:00",80241,"ELMU",12.73,66.96,67.54,68.12,66.84,25.37,25.95,23.3,0.572,30.07,31.04,29.02,5.537,6.342,305.8,12.68,9.43,0.05297484,9.23,0.02172668,0.02909538,2.5E-07
"2018-05-10 21:05:00",80242,"ELMU",12.73,66.78,66.92,67.14,66.65,26.29,26.29,24.49,0.589,30.1,31.15,29.5,4.008,4.853,320.8,31.37,4.384,0.001229257,9.23,0.02172668,0.02909538,2.5E-07
"2018-05-10 21:10:00",80243,"ELMU",12.73,65.25,65.93,66.84,65.06,29.49,29.49,26.33,0.627,31.34,32.63,30.61,2.475,3.204,113.1,44.87,2.85,0,9.23,0.02172668,0.02909538,2.5E-07
"2018-05-10 21:15:00",80244,"ELMU",12.73,61.16,62.38,65.25,60.54,35.18,40.38,29.59,0.647,35.12,36.92,32.61,2.34,2.213,113.7,14.46,5.48,0,9.23,0.00822922,0.01277913,2.5E-07
"2018-05-10 21:20:00",80245,"ELMU",12.73,62.32,62.12,62.57,61.1,32.32,35.24,32.32,0.62,32.8,33.53,32.36,3.081,2.6,96.1,9.74,5.261,0,9.23,0.00822922,0.01277913,2.5E-07
"2018-05-10 21:25:00",80246,"ELMU",12.73,64.22,63.76,64.41,62.26,29.46,32.22,28.34,0.604,31.73,33.55,30.63,3.945,3.667,62.06,32.72,7.672,0,9.22,0.00822922,0.01277913,2.5E-07
"2018-05-10 21:30:00",80247,"ELMU",12.73,64.84,64.61,65.08,64.22,28.34,29.87,27.83,0.594,31.28,32.44,30.57,3.791,3.973,73.39,18.66,6.357,0,9.22,0.007704574,0.01194493,2.5E-07
"2018-05-10 21:35:00",80248,"ELMU",12.73,64.3,63.89,64.96,63.01,29.67,34.47,28.24,0.61,33,34.84,31.13,3.169,3.418,57.3,33.02,5.48,0,9.22,0.007704574,0.01194493,2.5E-07
"2018-05-10 21:40:00",80249,"ELMU",12.72,63.14,64.02,64.97,63.14,33,33,29.16,0.651,33.07,34.07,31.76,2.251,2.71,19.86,73.06,4.384,0,9.22,0.007704574,0.01194493,2.5E-07
"2018-05-10 21:45:00",80250,"ELMU",12.72,62.4,62.71,63.32,62.22,34.77,35.32,33.07,0.669,34.13,34.79,32.84,1.323,1.76,44.87,29.82,1.973,0,9.22,0.00480567,0.008028376,2.5E-07
"2018-05-10 21:50:00",80251,"ELMU",12.72,62.59,62.54,62.83,62.28,33.45,34.94,33,0.647,33.73,34.54,32.87,0.607,1.01,130.1,49.79,1.534,0,9.22,0.00480567,0.008028376,2.5E-07
"2018-05-10 21:55:00",80252,"ELMU",12.72,62.4,62.59,63.08,62.22,34.16,35.93,32.46,0.657,33.92,35.53,32.86,0.767,0.582,270.1,32.79,2.85,0,9.22,0.00480567,0.008028376,2.5E-07
"2018-05-10 22:00:00",80253,"ELMU",12.71,62.52,62.58,62.95,62.34,36.41,36.61,32.7,0.703,33.86,35.83,32.85,0.992,0.87,341.4,43.43,3.288,0,9.22,-0.003022688,-0.00393359,2.5E-07
"2018-05-10 22:05:00",80254,"ELMU",12.71,63.63,62.05,63.63,61.3,30.76,37.77,30.76,0.618,34.5,36.1,32.27,2.541,1.617,75.02,71.03,11.18,0,9.22,-0.003022688,-0.00393359,2.5E-07
"2018-05-10 22:10:00",80255,"ELMU",12.71,66.51,66.14,66.93,63.57,27.05,30.76,26.3,0.6,31.57,32.28,30.79,3.541,3.171,346.5,89.8,10.52,0,9.23,-0.003022688,-0.00393359,2.5E-07
"2018-05-10 22:15:00",80256,"ELMU",12.71,64.67,65.86,66.75,64.36,29.64,32.36,26.3,0.617,32.68,34.88,30.88,3.778,3.631,12.38,56.3,3.726,0,9.23,0.005793439,0.009477989,2.5E-07
"2018-05-10 22:20:00",80257,"ELMU",12.71,64.92,65.08,65.47,64.55,32.16,32.29,28.65,0.675,32.85,34.67,31.6,2.803,3.492,22.34,28.66,3.507,0,9.23,0.005793439,0.009477989,2.5E-07
"2018-05-10 22:25:00",80258,"ELMU",12.71,62.84,63.66,64.86,62.66,35.39,35.66,30.56,0.691,34.5,35.74,32.86,2.682,2.715,330.6,12.12,8.77,0,9.23,0.005793439,0.009477989,2.5E-07
"2018-05-10 22:30:00",80259,"ELMU",12.71,62.29,62.71,63.03,62.29,35.97,36.38,32.16,0.689,34.87,35.76,32.59,2.506,2.589,86,38.7,3.069,0,9.23,0.005832952,0.009431012,2.5E-07
"2018-05-10 22:35:00",80260,"ELMU",12.71,62.42,62.14,62.6,61.68,34.03,36.48,32.5,0.655,33.61,35.38,32.56,2.343,2.4,233.8,47.61,2.63,0,9.23,0.005832952,0.009431012,2.5E-07
"2018-05-10 22:40:00",80261,"ELMU",12.71,61.87,62.17,63.03,61.81,37.64,37.71,33.72,0.71,34.74,35.99,33.4,1.44,1.872,357.3,49.67,3.507,0,9.23,0.005832952,0.009431012,2.5E-07
"2018-05-10 22:45:00",80262,"ELMU",12.7,61.69,61.36,61.93,60.83,34.64,38.25,34.54,0.65,34.3,35.86,33.35,1.268,1.428,234.8,59.14,2.85,0,9.23,0.001658963,0.003440342,2.5E-07
"2018-05-10 22:50:00",80263,"ELMU",12.7,61.44,61.72,62.05,61.32,36.01,36.79,34,0.669,33.82,35.04,32.98,1.153,1.106,151.2,55.44,3.507,0,9.23,0.001658963,0.003440342,2.5E-07
"2018-05-10 22:55:00",80264,"ELMU",12.7,61.87,61.77,62.18,61.38,34.13,36.58,34.03,0.644,34.03,35.09,33.27,1.132,1.115,192.7,19.62,2.192,0,9.23,0.001658963,0.003440342,2.5E-07
"2018-05-10 23:00:00",80265,"ELMU",12.7,60.96,61.15,62.18,60.16,37.68,40.06,33.86,0.688,34.9,36.13,33.2,1.435,1.224,294.8,27.69,3.507,0,9.23,-0.001505522,-0.00145124,2.5E-07
"2018-05-10 23:05:00",80266,"ELMU",12.7,61.02,61.03,61.27,60.77,37.81,38.39,36.79,0.693,34.96,35.64,34.39,1.661,1.638,308.4,9.15,1.973,0,9.22,-0.001505522,-0.00145124,2.5E-07
"2018-05-10 23:10:00",80267,"ELMU",12.7,61.27,61.05,61.33,60.84,35.67,38.08,35.64,0.659,34.55,35.43,33.79,1.66,1.677,282.1,7.636,1.973,0,9.23,-0.001505522,-0.00145124,2.5E-07
"2018-05-10 23:15:00",80268,"ELMU",12.7,59,60.71,61.45,58.94,41.42,41.42,33.53,0.706,33.37,35.62,31.67,1.107,1.357,253.4,14.51,1.754,0,9.22,0.0001816644,0.00118854,2.5E-07
"2018-05-10 23:20:00",80269,"ELMU",12.69,56.43,57.34,58.94,56.31,44.69,45.81,39.52,0.694,35.42,36.48,33.72,1.408,1.317,286.5,16.26,4.603,0,9.22,0.0001816644,0.00118854,2.5E-07
"2018-05-10 23:25:00",80270,"ELMU",12.69,56.56,56.46,56.74,56.19,47.58,47.82,44.69,0.743,36.11,37.09,35.13,1.71,1.519,300.5,4.614,3.069,0,9.22,0.0001816644,0.00118854,2.5E-07
"2018-05-10 23:30:00",80271,"ELMU",12.69,56.98,56.58,56.98,56.25,45.41,49.01,45.37,0.72,36.99,37.6,35.98,2.085,1.914,332.5,7.823,2.192,0,9.22,-0.000367466,0.0002268499,2.5E-07
"2018-05-10 23:35:00",80272,"ELMU",12.69,57.11,57.22,57.47,56.86,44.76,45.3,44.28,0.713,35.98,36.31,35.53,1.656,1.861,310.1,30.53,2.192,0,9.22,-0.000367466,0.0002268499,2.5E-07
"2018-05-10 23:40:00",80273,"ELMU",12.69,54.47,56.02,57.17,54.47,51.91,51.97,43.33,0.751,35.87,37.38,33.87,1.985,1.752,260.6,8.81,4.603,0,9.22,-0.000367466,0.0002268499,2.5E-07
"2018-05-10 23:45:00",80274,"ELMU",12.69,52.08,53.42,54.59,52.08,55.51,55.51,49.97,0.736,36.39,37.33,35.29,2.646,2.331,263.4,4.576,4.384,0,9.22,0.0006876808,0.001769363,2.5E-07
"2018-05-10 23:50:00",80275,"ELMU",12.69,56.86,54.52,56.86,51.9,41.29,56.74,41.29,0.652,35.13,37.49,33.5,3.15,2.899,270.7,3.891,3.946,0,9.22,0.0006876808,0.001769363,2.5E-07
"2018-05-10 23:55:00",80276,"ELMU",12.68,53.61,55.02,57.11,53.49,53.47,53.47,41.18,0.75,35.65,37.23,33.55,2.967,3.119,306.3,15.32,3.288,0,9.22,0.0006876808,0.001769363,2.5E-07
"2018-05-11 00:00:00",80277,"ELMU",12.68,53.31,53.43,53.61,53.12,52.38,54.32,51.57,0.726,36.94,37.55,35.92,3.057,2.917,318.6,6.813,6.576,0,9.22,0.002889914,0.004768105,2.5E-07
"2018-05-11 00:05:00",80278,"ELMU",12.68,54.9,53.82,54.9,53,46.97,52.48,46.9,0.69,35.61,36.33,34.85,3.176,3.15,317.2,10.57,5.261,0,9.21,0.002889914,0.004768105,2.5E-07
"2018-05-11 00:10:00",80279,"ELMU",12.68,52.94,54.34,55.09,52.94,48.4,50.14,46.43,0.662,34.96,35.71,33.87,3.055,3.034,293.1,30.88,5.042,0,9.22,0.002889914,0.004768105,2.5E-07
"2018-05-11 00:15:00",80280,"ELMU",12.68,50.74,51.11,53.06,50.37,57.39,57.52,48.23,0.724,34.82,36.42,33.69,3.004,3.22,289.3,36.5,5.48,0,9.22,0.003044909,0.0049193,2.5E-07
"2018-05-11 00:20:00",80281,"ELMU",12.68,53.12,52.18,53.19,50.74,50.82,57.32,50.82,0.7,36.04,36.58,35.4,3.131,2.987,322.4,7.014,4.384,0,9.22,0.003044909,0.0049193,2.5E-07
"2018-05-11 00:25:00",80282,"ELMU",12.67,50.8,52.18,53.55,50.8,53.3,53.3,46.63,0.674,34.34,36.22,32.07,3.193,3.317,278.9,24.91,4.165,0,9.22,0.003044909,0.0049193,2.5E-07
"2018-05-11 00:30:00",80283,"ELMU",12.67,53.61,52.2,53.74,50.8,49.39,56.84,49.35,0.693,35.52,36.52,34.49,2.989,3.018,329,6.496,5.48,0,9.22,0.002647335,0.004333372,2.5E-07
"2018-05-11 00:35:00",80284,"ELMU",12.67,55.02,54.42,55.27,53.55,44.62,49.63,44.45,0.659,34.54,35.54,33.68,2.566,2.794,327.8,11.1,3.507,0,9.22,0.002647335,0.004333372,2.5E-07
"2018-05-11 00:40:00",80285,"ELMU",12.67,53.49,54.2,55.21,53.37,50.99,51.06,44.59,0.712,35.24,35.94,33.81,2.75,2.539,301,4.957,4.384,0,9.22,0.002647335,0.004333372,2.5E-07
"2018-05-11 00:45:00",80286,"ELMU",12.67,53.12,53.49,53.86,53.06,52.01,53.2,48.81,0.716,35.71,37,34.71,2.509,2.734,326,24.83,4.384,0,9.22,0.002324883,0.004021051,2.5E-07
"2018-05-11 00:50:00",80287,"ELMU",12.67,54.17,54.03,54.84,53.06,45.75,52.14,45.54,0.655,34.55,36.15,33.61,2.509,2.444,308,22.59,3.507,0,9.22,0.002324883,0.004021051,2.5E-07
"2018-05-11 00:55:00",80288,"ELMU",12.67,53.74,53.29,54.11,52.88,50.82,50.92,45.68,0.716,34.55,36.02,33.22,2.54,2.552,300.4,11.82,3.946,0,9.22,0.002324883,0.004021051,2.5E-07
"2018-05-11 01:00:00",80289,"ELMU",12.66,54.6,54.33,54.84,53.62,48.67,50.85,47.52,0.708,35.46,36.22,34.45,2.438,2.386,317.8,10.12,3.288,0,9.22,0.001803055,0.003309433,2.5E-07
"2018-05-11 01:05:00",80290,"ELMU",12.66,54.73,54.86,55.09,54.6,46.63,48.54,46.63,0.681,35.1,35.65,34.64,2.618,2.549,305.9,4.236,4.384,0,9.22,0.001803055,0.003309433,2.5E-07
"2018-05-11 01:10:00",80291,"ELMU",12.66,55.47,55.13,55.59,54.73,42.99,46.57,42.62,0.645,34.19,34.81,33.01,2.256,2.536,321.8,16.7,3.946,0,9.22,0.001803055,0.003309433,2.5E-07
"2018-05-11 01:15:00",80292,"ELMU",12.66,51.42,53.9,55.9,51.3,54.16,54.3,42.99,0.701,35.09,36.17,33.52,2.787,2.391,261.2,21.18,5.699,0,9.22,0.002074163,0.003720904,2.5E-07
"2018-05-11 01:20:00",80293,"ELMU",12.66,52.9,51.44,53.02,50.81,50.42,56.27,50.31,0.689,35.25,35.94,34.45,2.488,2.674,334.6,51.39,3.507,0,9.22,0.002074163,0.003720904,2.5E-07
"2018-05-11 01:25:00",80294,"ELMU",12.65,53.69,53.84,54.37,52.9,52.32,52.32,48,0.736,35.46,36.74,34.54,2.373,2.36,27.07,37.09,3.726,0,9.22,0.002074163,0.003720904,2.5E-07
"2018-05-11 01:30:00",80295,"ELMU",12.66,54.06,53.76,54.12,53.14,49.94,53.04,49.6,0.712,36.07,36.79,35.05,1.535,2.197,302.2,17.17,5.042,0,9.22,0.001346249,0.002620989,2.5E-07
"2018-05-11 01:35:00",80296,"ELMU",12.65,54.43,53.48,54.49,52.59,44.7,51.06,44.7,0.646,34.56,35.76,33.38,1.633,1.549,202.1,19.16,3.069,0,9.23,0.001346249,0.002620989,2.5E-07
"2018-05-11 01:40:00",80297,"ELMU",12.65,55.9,55.53,56.2,54.37,42.25,44.97,41.36,0.644,33.59,34.97,32.51,1.663,1.646,285.8,38.01,2.192,0,9.23,0.001346249,0.002620989,2.5E-07
"2018-05-11 01:45:00",80298,"ELMU",12.65,56.08,55.96,56.39,55.65,43.2,46.06,41.74,0.663,34.19,35.59,33.16,1.675,1.623,11.28,43.59,2.192,0,9.23,-0.0002706841,0.0003581842,2.5E-07
"2018-05-11 01:50:00",80299,"ELMU",12.65,54.49,54.97,56.51,53.45,48.03,50.59,42.69,0.695,34.93,35.88,34.05,1.837,1.787,244.8,4.039,5.918,0,9.23,-0.0002706841,0.0003581842,2.5E-07
"2018-05-11 01:55:00",80300,"ELMU",12.65,54.06,54.21,54.67,53.88,50.45,51.54,47.97,0.719,36.01,36.76,35.34,2.023,1.821,79.97,54.87,4.165,0,9.23,-0.0002706841,0.0003581842,2.5E-07
"2018-05-11 02:00:00",80301,"ELMU",12.65,53.51,54.05,54.43,53.45,52.15,52.15,48.27,0.729,35.85,36.42,35.01,2.598,2.072,99,91.7,8.55,0,9.23,0.0003022454,0.001178298,2.5E-07
"2018-05-11 02:05:00",80302,"ELMU",12.65,55.23,53.52,55.35,52.35,47.05,55.9,46.5,0.7,36.13,37.29,34.9,3.425,3.184,251.4,8.73,8.11,0,9.23,0.0003022454,0.001178298,2.5E-07
"2018-05-11 02:10:00",80303,"ELMU",12.64,54.25,54.66,55.41,54.07,50.62,51.24,47.05,0.727,36.04,36.76,35.36,3.074,3.292,104.2,62.41,2.85,0,9.23,0.0003022454,0.001178298,2.5E-07
"2018-05-11 02:15:00",80304,"ELMU",12.64,54.31,54.18,54.43,53.82,49.77,51.92,48.96,0.716,36.29,36.99,35.36,2.409,2.871,312.4,76.9,2.85,0,9.23,0.003056244,0.004963351,2.5E-07
"2018-05-11 02:20:00",80305,"ELMU",12.64,53.64,53.64,54.56,53.09,52.02,53.69,48.85,0.73,36.54,37.43,35.45,1.907,2.03,269.8,4.622,6.138,0,9.23,0.003056244,0.004963351,2.5E-07
"2018-05-11 02:25:00",80306,"ELMU",12.64,54.13,54.42,54.86,53.58,53.76,53.76,48.68,0.768,36.44,38.04,35.59,2.318,2.2,300,19.76,3.507,0,9.23,0.003056244,0.004963351,2.5E-07
"2018-05-11 02:30:00",80307,"ELMU",12.64,54.07,54.05,54.37,53.76,53.52,54.68,51.71,0.763,37.48,38.18,36.66,3.037,2.64,299.1,13.24,5.042,0,9.23,0.001042589,0.002208923,2.5E-07
"2018-05-11 02:35:00",80308,"ELMU",12.64,52.41,52.62,54.19,51.8,58.93,59.24,52.8,0.791,37.81,38.53,36.69,2.901,2.979,284.4,21.36,5.261,0,9.23,0.001042589,0.002208923,2.5E-07
"2018-05-11 02:40:00",80309,"ELMU",12.64,52.97,52.83,53.15,52.23,57.23,59.27,56.52,0.784,38.2,38.82,37.78,3.172,3.035,302.1,7.167,4.384,0,9.23,0.001042589,0.002208923,2.5E-07
"2018-05-11 02:45:00",80310,"ELMU",12.64,52.66,53.15,53.4,52.66,54.37,57.23,52.02,0.736,37.34,38.3,35.85,3.081,3.203,281.8,26.81,5.48,0,9.23,0.002142695,0.003623245,2.5E-07
"2018-05-11 02:50:00",80311,"ELMU",12.63,52.17,52.37,52.72,52.05,54.85,55.46,53.73,0.729,36.54,37.03,35.97,3.121,3.124,252.5,15.49,5.042,0,9.23,0.002142695,0.003623245,2.5E-07
"2018-05-11 02:55:00",80312,"ELMU",12.63,52.6,52.24,52.72,51.92,56.79,57.91,54.34,0.767,37.34,37.93,36.05,2.587,2.833,335.8,22.23,2.85,0,9.23,0.002142695,0.003623245,2.5E-07
"2018-05-11 03:00:00",80313,"ELMU",12.63,53.77,53.24,53.89,52.54,53.35,56.76,52.77,0.752,37.09,37.83,36.43,2.168,2.323,263.7,46.26,2.192,0,9.23,0.001676539,0.003015595,2.5E-07
"2018-05-11 03:05:00",80314,"ELMU",12.63,52.36,52.62,53.89,51.87,57.34,57.57,50.19,0.768,36.76,37.85,35.04,1.542,1.712,295.5,29.53,2.85,0,9.23,0.001676539,0.003015595,2.5E-07
"2018-05-11 03:10:00",80315,"ELMU",12.63,51.81,52.26,52.54,51.68,56.15,57.44,54.41,0.737,37.19,37.95,36,1.191,1.348,296.5,66.22,2.411,0,9.23,0.001676539,0.003015595,2.5E-07
"2018-05-11 03:15:00",80316,"ELMU",12.63,52.05,51.91,52.11,51.68,58.94,60.37,56.25,0.78,38.11,38.7,36.68,1.696,1.433,100.5,12.82,4.165,0,9.23,-0.001308069,-0.001315187,2.5E-07
"2018-05-11 03:20:00",80317,"ELMU",12.63,50.89,51.4,52.24,50.7,66.46,67.55,58.67,0.843,39.98,40.78,37.94,1.818,1.919,152.4,36.3,4.384,0,9.23,-0.001308069,-0.001315187,2.5E-07
"2018-05-11 03:25:00",80318,"ELMU",12.62,51.62,51.03,51.69,50.64,63.13,66.43,60.81,0.823,39.18,40.16,37.83,2.122,1.87,138.7,46.28,3.946,0,9.23,-0.001308069,-0.001315187,2.5E-07
"2018-05-11 03:30:00",80319,"ELMU",12.62,52.11,51.7,52.18,51.32,58.39,63.7,58.29,0.775,38.68,39.75,37.82,2.19,2.3,105.2,10.52,4.603,0,9.23,-0.0005865659,-0.0002584312,2.5E-07
"2018-05-11 03:35:00",80320,"ELMU",12.62,51.75,51.94,52.3,51.44,60.67,62.21,57.78,0.794,38.46,39.28,37.67,2.506,2.102,296.5,68.47,5.042,0,9.23,-0.0005865659,-0.0002584312,2.5E-07
"2018-05-11 03:40:00",80321,"ELMU",12.61,53.65,52.49,53.65,50.7,51.82,60.91,51.82,0.728,37.26,38.86,36.1,2.356,2.558,32.98,67.11,3.069,0,9.23,-0.0005865659,-0.0002584312,2.5E-07
"2018-05-11 03:45:00",80322,"ELMU",12.61,53.34,53.75,54.14,53.28,56.42,56.72,50.63,0.783,37.56,38.55,35.88,1.616,1.958,97.9,29.07,1.973,0,9.23,0.0003801553,0.001202842,2.5E-07
"2018-05-11 03:50:00",80323,"ELMU",12.61,52.54,52.79,53.46,52.48,56.15,57.85,54,0.757,37.78,38.55,36.41,0.736,1.334,286.6,50.99,1.315,0,9.24,0.0003801553,0.001202842,2.5E-07
"2018-05-11 03:55:00",80324,"ELMU",12.61,53.59,53.09,53.71,52.54,51.65,56.18,51.65,0.724,36.71,37.56,36.24,0.364,0.53,156.1,39.72,0,0,9.24,0.0003801553,0.001202842,2.5E-07
"2018-05-11 04:00:00",80325,"ELMU",12.61,54.32,53.93,54.38,52.85,48.89,51.72,48.89,0.704,36.07,36.43,34.99,0.067,0.156,102.7,28.3,0,0,9.24,-0.003633779,-0.005139987,2.5E-07
"2018-05-11 04:05:00",80326,"ELMU",12.61,54.5,54.8,55.42,54.2,53.73,54.34,46.54,0.778,36.74,38.8,34.8,0.454,0.209,28.97,11.3,2.192,0,9.24,-0.003633779,-0.005139987,2.5E-07
"2018-05-11 04:10:00",80327,"ELMU",12.61,53.83,53.93,54.69,53.28,53.22,56.32,52.06,0.752,37.71,39.18,36.74,1.14,0.747,278,28.08,4.603,0,9.24,-0.003633779,-0.005139987,2.5E-07
"2018-05-11 04:15:00",80328,"ELMU",12.61,51.01,52.12,53.95,50.83,62.92,63.09,53.15,0.802,38.21,38.98,37.11,2.123,1.633,273.7,7.112,3.946,0,9.24,-0.00304447,-0.004124356,2.5E-07
"2018-05-11 04:20:00",80329,"ELMU",12.61,52.67,52.02,52.67,50.83,60.06,62.96,58.02,0.813,38.73,39.71,37.66,2.462,2.319,317.9,26.65,3.288,0,9.24,-0.00304447,-0.004124356,2.5E-07
"2018-05-11 04:25:00",80330,"ELMU",12.6,51.38,52.33,52.85,51.26,63.43,63.5,58.84,0.819,39.22,39.94,38.55,2.744,2.638,298.2,37.3,4.165,0,9.24,-0.00304447,-0.004124356,2.5E-07
"2018-05-11 04:30:00",80331,"ELMU",12.6,51.75,51.52,51.87,51.2,60.98,63.7,60.98,0.798,39.39,39.75,38.74,2.679,2.667,307.7,8.31,3.946,0,9.24,0.0005536793,0.001390698,2.5E-07
"2018-05-11 04:35:00",80332,"ELMU",12.6,51.62,52.03,52.3,51.5,59.69,61.22,58.77,0.778,38.71,39.25,37.92,2.617,2.689,285.7,25.93,3.726,0,9.24,0.0005536793,0.001390698,2.5E-07
"2018-05-11 04:40:00",80333,"ELMU",12.6,51.87,51.66,51.93,51.38,60.03,63.43,59.69,0.789,38.69,39.81,38.01,2.861,2.713,309.4,20.38,4.822,0,9.24,0.0005536793,0.001390698,2.5E-07
"2018-05-11 04:45:00",80334,"ELMU",12.6,52.85,52.54,52.97,51.81,56.25,60.1,55.33,0.767,37.83,38.54,37.22,2.696,2.92,331.1,31.23,4.165,0,9.24,0.001187562,0.002284504,2.5E-07
"2018-05-11 04:50:00",80335,"ELMU",12.6,52.67,52.62,52.85,52.36,57.17,57.61,55.33,0.774,37.68,38.26,36.86,2.483,2.515,301.3,24.83,2.63,0,9.24,0.001187562,0.002284504,2.5E-07
"2018-05-11 04:55:00",80336,"ELMU",12.6,53.46,52.91,53.52,52.54,52.5,57.17,51.89,0.732,37.32,38.08,36.07,1.897,2.256,330.9,17.29,2.411,0,9.24,0.001187562,0.002284504,2.5E-07
"2018-05-11 05:00:00",80337,"ELMU",12.6,53.28,53.61,53.83,53.28,55.87,55.87,52.23,0.774,37.14,37.95,36.46,1.677,1.673,353,40.57,3.946,0,9.24,0.0003925847,0.001238067,0.0001916146
"2018-05-11 05:05:00",80338,"ELMU",12.59,51.26,51.6,53.34,50.95,62.61,62.65,54.38,0.805,38.27,39.06,36.86,2.391,2.167,271.9,24.03,5.699,0,9.24,0.0003925847,0.001238067,0.0001916146
"2018-05-11 05:10:00",80339,"ELMU",12.59,52.73,52.04,52.97,51.2,56.35,63.19,55.02,0.765,37.99,39.27,36.9,2.688,2.56,317,36.76,3.726,0,9.24,0.0003925847,0.001238067,0.0001916146
"2018-05-11 05:15:00",80340,"ELMU",12.59,51.07,51.75,52.79,50.95,62.96,62.96,56.32,0.804,38.57,39.26,37.69,3.024,2.834,251.8,26.01,3.507,0,9.24,0.0006755437,0.001574511,0.004033461
"2018-05-11 05:20:00",80341,"ELMU",12.59,51.2,50.95,51.2,50.52,63.81,64.15,62.99,0.818,39.08,39.42,38.51,2.589,2.728,314.3,10.28,3.288,0,9.24,0.0006755437,0.001574511,0.004033461
"2018-05-11 05:25:00",80342,"ELMU",12.59,51.44,51.28,51.56,50.95,62.41,64.11,62.24,0.808,39.18,39.84,38.7,2.901,2.721,303.9,13.85,4.603,0,9.24,0.0006755437,0.001574511,0.004033461
"2018-05-11 05:30:00",80343,"ELMU",12.59,51.87,51.6,51.99,51.26,60.74,62.99,60.03,0.799,38.86,39.36,38.37,2.998,2.986,315.6,9.72,3.726,0,9.24,0.006478948,0.01128308,0.01286068
"2018-05-11 05:35:00",80344,"ELMU",12.58,52.61,52.24,52.61,51.75,55.81,60.84,55.64,0.754,37.88,38.83,37.05,3.125,3.119,324.7,4.815,3.946,0,9.24,0.006478948,0.01128308,0.01286068
"2018-05-11 05:40:00",80345,"ELMU",12.58,53.46,53.04,53.59,52.48,54.1,55.77,51.96,0.754,36.7,37.34,36.06,2.414,2.721,323.7,3.494,2.192,0,9.24,0.006478948,0.01128308,0.01286068
"2018-05-11 05:45:00",80346,"ELMU",12.58,51.01,52.75,53.46,50.89,62.21,62.41,53.9,0.793,37.58,38.76,36.95,2.388,2.34,293.4,50.43,5.48,0,9.24,0.007625928,0.01329819,0.03039775
"2018-05-11 05:50:00",80347,"ELMU",12.58,51.26,51.12,51.44,50.77,61.12,62.65,60.3,0.786,38.38,38.86,37.98,2.454,2.421,267.4,11.78,4.165,0,9.24,0.007625928,0.01329819,0.03039775
"2018-05-11 05:55:00",80348,"ELMU",12.58,51.62,51.43,52.05,51.01,62.51,62.58,58.36,0.815,38.43,39.35,37.51,2.716,2.577,310,8.84,3.288,0,9.24,0.007625928,0.01329819,0.03039775
"2018-05-11 06:00:00",80349,"ELMU",12.58,51.87,51.43,51.87,51.07,59.07,65.14,59.01,0.777,38.95,39.97,37.76,3.026,2.915,312.2,5.719,4.822,0.01342374,9.24,0.00632938,0.01101598,0.06225663
"2018-05-11 06:05:00",80350,"ELMU",12.58,51.62,51.81,51.99,51.62,58.87,60.03,58.87,0.767,38.15,38.46,37.73,3.086,2.994,290.9,16.42,3.946,0.09704909,9.24,0.00632938,0.01101598,0.06225663
"2018-05-11 06:10:00",80351,"ELMU",12.58,51.38,51.27,51.69,50.95,59.79,60.16,58.32,0.772,37.66,37.98,37.29,3.234,3.218,289.4,18.96,3.726,0.2521465,9.24,0.00632938,0.01101598,0.06225663
"2018-05-11 06:15:00",80352,"ELMU",12.58,52.36,51.81,52.42,51.26,55.4,60.16,55.16,0.742,37.67,38.34,36.61,3.219,3.254,322.8,6.505,4.822,0.5133317,9.24,0.008001968,0.01389347,0.1020954
"2018-05-11 06:20:00",80353,"ELMU",12.57,51.87,52.54,52.85,51.87,58.43,58.43,54.27,0.768,37.16,37.85,36.59,3.227,3.19,302.2,35.46,4.822,0.8684853,9.24,0.008001968,0.01389347,0.1020954
"2018-05-11 06:25:00",80354,"ELMU",12.57,51.14,51.03,51.87,50.77,61.22,61.36,57.68,0.784,37.59,38.27,36.58,3.239,3.212,290.8,32.89,4.603,1.322114,9.24,0.008001968,0.01389347,0.1020954
"2018-05-11 06:30:00",80355,"ELMU",12.57,50.65,51.28,51.57,50.65,59.72,61.77,59.62,0.751,38.2,38.87,37.18,2.765,2.966,307.9,55.21,4.384,2.021186,9.24,0.008277165,0.01418951,0.1454509
"2018-05-11 06:35:00",80356,"ELMU",12.57,51.44,51.18,51.75,50.46,57.27,60.44,57.24,0.741,37.13,37.59,36.68,2.522,2.727,252.2,29.55,3.946,3.396614,9.24,0.008277165,0.01418951,0.1454509
"2018-05-11 06:40:00",80357,"ELMU",12.57,52.18,51.97,52.24,51.5,56.9,57.24,55.67,0.757,36.91,37.39,36.61,2.305,2.402,288.8,21.03,2.63,5.424114,9.24,0.008277165,0.01418951,0.1454509
"2018-05-11 06:45:00",80358,"ELMU",12.57,52.49,51.96,52.55,51.51,56.93,59.35,55.4,0.766,37.36,37.99,36.51,2.496,2.424,332.7,8.48,3.726,7.928544,9.24,0.008073235,0.01317862,0.1910107
"2018-05-11 06:50:00",80359,"ELMU",12.57,51.75,51.83,52.55,51.2,57.71,58.57,56.25,0.756,37.29,37.8,36.46,2.482,2.424,275.9,34.66,3.726,10.25894,9.24,0.008073235,0.01317862,0.1910107
"2018-05-11 06:55:00",80360,"ELMU",12.57,51.51,51.92,52.3,51.45,60.85,61.05,56.32,0.79,37.8,38.7,36.87,2.393,2.448,335.8,29.43,2.411,12.49106,9.24,0.008073235,0.01317862,0.1910107
"2018-05-11 07:00:00",80361,"ELMU",12.57,51.2,51.38,51.69,51.08,60.34,61.6,60.03,0.774,38.29,38.89,37.94,1.81,2.091,265.7,52.99,2.192,14.76334,9.24,0.008398366,0.013048,0.2372875
"2018-05-11 07:05:00",80362,"ELMU",12.57,50.9,51.12,51.45,50.78,62.05,62.35,59.96,0.787,38.28,38.72,37.82,1.69,1.791,312.5,5.922,2.85,17.53923,9.24,0.008398366,0.013048,0.2372875
"2018-05-11 07:10:00",80363,"ELMU",12.57,50.9,50.9,51.03,50.72,63.03,63.51,61.94,0.8,38.71,39.03,38.29,1.254,1.441,325.3,16.57,2.192,20.92974,9.24,0.008398366,0.013048,0.2372875
"2018-05-11 07:15:00",80364,"ELMU",12.57,50.59,50.84,51.09,50.53,64.46,64.53,60.41,0.809,38.36,39.17,37.52,0.972,1.161,230.5,56.78,1.754,24.44127,9.24,0.007503769,0.01042681,0.2839991
"2018-05-11 07:20:00",80365,"ELMU",12.57,50.9,50.61,50.96,50.35,61.4,64.73,61.4,0.779,38.71,39.23,38,0.305,0.6,195.6,73.1,1.315,27.23999,9.24,0.007503769,0.01042681,0.2839991
"2018-05-11 07:25:00",80366,"ELMU",12.58,51.15,51.06,51.27,50.84,62.11,65.04,61.12,0.795,39.01,39.74,37.99,0.573,0.485,300.7,21.93,2.192,29.58918,9.24,0.007503769,0.01042681,0.2839991
"2018-05-11 07:30:00",80367,"ELMU",12.58,50.84,51.22,51.64,50.72,67.32,67.43,58.91,0.852,38.94,40.46,37.4,1.206,0.806,275.9,27.03,3.507,32.01741,9.24,0.006786487,0.008285707,0.3308097
"2018-05-11 07:35:00",80368,"ELMU",12.58,50.96,50.78,51.02,50.6,67.49,68.34,67.29,0.858,40.56,40.93,40.27,1.826,1.599,303.9,24.92,3.069,35.30435,9.24,0.006786487,0.008285707,0.3308097
"2018-05-11 07:40:00",80369,"ELMU",12.6,51.39,51.22,51.58,50.84,65.59,67.49,63.89,0.847,40.1,40.66,39.53,1.633,1.742,305.1,11.2,1.754,39.66278,9.25,0.006786487,0.008285707,0.3308097
"2018-05-11 07:45:00",80370,"ELMU",12.6,51.64,51.49,51.64,51.33,64.26,66.17,63.89,0.838,40.03,40.66,39.65,0.911,1.321,309,0,0,44.78671,9.25,0.01047771,0.01347218,0.3766353
"2018-05-11 07:50:00",80371,"ELMU",12.61,51.89,51.72,51.95,51.52,66.65,67.7,64.06,0.877,40.54,41.51,39.86,0.673,0.617,325.4,18.15,2.85,50.01296,9.25,0.01047771,0.01347218,0.3766353
"2018-05-11 07:55:00",80372,"ELMU",12.61,52.25,51.98,52.38,51.71,63.99,67.57,62.29,0.854,40.85,41.52,39.64,1.241,0.918,299.8,5.658,3.288,55.29109,9.25,0.01047771,0.01347218,0.3766353
"2018-05-11 08:00:00",80373,"ELMU",12.62,52.62,52.52,52.74,52.25,64.26,65.28,63.99,0.869,40.94,41.41,40.53,1.632,1.487,300.5,9.97,2.192,61.03733,9.25,0.01219293,0.0145806,0.4222219
"2018-05-11 08:05:00",80374,"ELMU",12.63,53.05,52.88,53.24,52.56,61.27,64.09,61.23,0.842,40.38,40.95,40.04,1.384,1.62,295.4,8.99,0.877,66.99989,9.25,0.01219293,0.0145806,0.4222219
"2018-05-11 08:10:00",80375,"ELMU",12.64,53.6,53.4,53.67,53.05,63.31,63.31,60.48,0.887,40.44,41.46,39.94,0.655,0.984,289.7,12.31,1.973,74.81916,9.25,0.01219293,0.0145806,0.4222219
"2018-05-11 08:15:00",80376,"ELMU",12.68,53.91,53.75,54.03,53.54,65.52,65.76,62.15,0.929,41.65,42.8,41.1,0.996,0.777,316.6,28.26,3.288,87.43805,9.25,0.01777198,0.0208902,0.4672099
"2018-05-11 08:20:00",80377,"ELMU",12.71,54.83,54.3,54.83,53.85,59.22,66.3,57.42,0.868,40.58,43.03,39.55,1.238,1.131,312.6,56.33,2.63,104.8771,9.25,0.01777198,0.0208902,0.4672099
"2018-05-11 08:25:00",80378,"ELMU",12.74,55.44,55.09,55.5,54.64,60.82,61.02,56.22,0.912,40.75,42.23,39.69,1.412,1.414,273.3,63.96,1.973,121.0727,9.25,0.01777198,0.0208902,0.4672099
"2018-05-11 08:30:00",80379,"ELMU",12.77,56.05,55.72,56.17,55.38,53.6,62.18,53.4,0.821,40.9,42.91,39.38,0.703,1.043,313.2,35.78,1.315,134.4764,9.26,0.02548549,0.02949411,0.5110873
"2018-05-11 08:35:00",80380,"ELMU",12.81,56.91,56.49,57.04,56.11,47.17,56.22,46.21,0.746,39,41.07,36.21,0.671,0.713,31.06,26.6,1.973,145.6712,9.26,0.02548549,0.02949411,0.5110873
"2018-05-11 08:40:00",80381,"ELMU",12.84,57.71,57.54,57.89,56.85,51.39,51.79,43.18,0.836,37.98,40.17,35.33,0.904,0.743,340,31.49,2.85,156.5805,9.26,0.02548549,0.02949411,0.5110873
"2018-05-11 08:45:00",80382,"ELMU",12.88,58.74,58.01,58.86,57.58,45.73,51.9,41.27,0.772,38.45,40.57,35.02,1.53,1.239,96.9,20.77,3.726,163.0601,9.26,0.02993388,0.03414251,0.5555159
"2018-05-11 08:50:00",80383,"ELMU",12.93,59.54,59.19,59.78,58.74,47.33,49.54,40.93,0.822,38.09,40.12,35.55,1.464,1.416,354.5,42.91,2.192,167.5622,9.26,0.02993388,0.03414251,0.5555159
"2018-05-11 08:55:00",80384,"ELMU",12.98,60.03,59.67,60.09,59.42,43.52,47.36,41.13,0.769,37.27,39.46,35.84,1.036,1.277,13.88,53.87,1.754,173.8195,9.27,0.02993388,0.03414251,0.5555159
"2018-05-11 09:00:00",80385,"ELMU",13.04,59.9,60.08,60.27,59.9,48.93,52.78,42.87,0.861,39.02,42.75,37.36,0.662,0.813,105.2,48.85,2.411,186.1509,9.27,0.03582728,0.04142798,0.5966589
"2018-05-11 09:05:00",80386,"ELMU",13.09,59.96,60.09,60.27,59.9,42.49,49.17,39.7,0.749,38.13,41.02,35.44,1.058,0.812,17.2,30.51,3.507,198.232,9.27,0.03582728,0.04142798,0.5966589
"2018-05-11 09:10:00",80387,"ELMU",13.14,60.69,60.24,61.49,59.78,41.88,45.22,35.1,0.758,36.32,38.75,32.55,1.815,1.45,31.29,23.78,4.384,204.0809,9.27,0.03582728,0.04142798,0.5966589
"2018-05-11 09:15:00",80388,"ELMU",13.19,60.82,60.78,61,60.51,53.52,53.52,40.28,0.973,38.23,43.87,36.38,2.403,2.008,89.3,25.5,6.357,202.6393,9.27,0.0385546,0.04518243,0.6361195
"2018-05-11 09:20:00",80389,"ELMU",13.24,60.27,60.41,61,60.02,51.14,54.1,46.99,0.912,41.42,44.32,40.13,3.085,2.854,121.3,8.35,6.576,199.8528,9.27,0.0385546,0.04518243,0.6361195
"2018-05-11 09:25:00",80390,"ELMU",13.28,60.08,60.14,60.51,59.9,48.66,53.9,48.31,0.862,42.07,43.59,40.43,3.692,3.412,126.1,6.172,6.357,201.2126,9.27,0.0385546,0.04518243,0.6361195
"2018-05-11 09:30:00",80391,"ELMU",13.33,60.45,60.34,60.57,60.02,49.4,49.68,43.85,0.887,40.02,41.44,38.16,3.921,3.913,123.6,8.25,4.603,205.5602,9.27,0.04383348,0.05479677,0.6691434
"2018-05-11 09:35:00",80392,"ELMU",13.37,61.24,60.76,61.37,60.2,53.39,54.14,43.75,0.986,41,44.47,38.69,3.498,3.677,116.3,39.05,4.603,212.9586,9.27,0.04383348,0.05479677,0.6691434
"2018-05-11 09:40:00",80393,"ELMU",13.42,61.37,61.1,61.49,60.69,42.08,54.75,36.36,0.78,37.7,44.74,34.29,3.459,3.416,108.5,22.36,7.234,221.0602,9.28,0.04383348,0.05479677,0.6691434
"2018-05-11 09:45:00",80394,"ELMU",13.46,61.18,61.13,61.36,60.87,42.35,42.46,40.38,0.78,37.53,38.28,36.87,3.954,3.751,102.7,9.76,7.234,229.0139,9.28,0.04951739,0.06234037,0.7061364
"2018-05-11 09:50:00",80395,"ELMU",13.5,61.35,61.31,61.6,61.05,43.17,44.05,42.01,0.8,38.54,39.43,38.03,4.154,4.053,103.5,14.54,5.261,237.1752,9.28,0.04951739,0.06234037,0.7061364
"2018-05-11 09:55:00",80396,"ELMU",13.53,61.11,61.27,61.48,60.99,42.28,44.87,40.48,0.777,38.55,39.79,36.88,4.065,4.107,104.2,11.18,6.357,243.2473,9.28,0.04951739,0.06234037,0.7061364
"2018-05-11 10:00:00",80397,"ELMU",13.56,61.35,61.45,61.72,61.11,42.49,43.34,38.47,0.787,37.45,39.07,35.96,3.653,3.847,98.9,13.89,5.699,250.4824,9.28,0.05391851,0.0682805,0.7388543
"2018-05-11 10:05:00",80398,"ELMU",13.57,62.03,61.73,62.21,61.29,37.51,42.55,35.88,0.712,36.49,38.48,34.55,3.263,3.468,81.1,19.72,3.946,253.1497,9.28,0.05391851,0.0682805,0.7388543
"2018-05-11 10:10:00",80399,"ELMU",13.59,62.39,62.12,62.88,61.84,34.38,37.69,34.35,0.661,34.95,36.09,33.89,2.757,3.084,124.5,19.86,5.261,253.8298,9.28,0.05391851,0.0682805,0.7388543
"2018-05-11 10:15:00",80400,"ELMU",13.61,62.39,62.42,62.7,62.21,37.14,39.9,34.31,0.714,35.48,37.83,33.86,2.368,2.571,127,11.33,3.946,257.4443,9.28,0.05417841,0.06704524,0.771116
"2018-05-11 10:20:00",80401,"ELMU",13.62,62.81,62.68,63.06,62.33,36.69,38.5,34.35,0.716,35.58,37.35,34.08,2.404,2.363,96.9,18.56,3.946,261.0731,9.28,0.05417841,0.06704524,0.771116
"2018-05-11 10:25:00",80402,"ELMU",13.62,63.17,63.05,63.3,62.75,34.17,37.24,32.88,0.675,35.38,36.61,33.48,2.593,2.379,90.3,23.54,5.48,261.9418,9.28,0.05417841,0.06704524,0.771116
"2018-05-11 10:30:00",80403,"ELMU",13.63,62.93,63.08,63.42,62.68,38.22,38.22,32.06,0.749,35.81,37.11,32.86,3.251,2.881,96.4,13.44,6.138,257.081,9.28,0.05318254,0.06481376,0.7978784
"2018-05-11 10:35:00",80404,"ELMU",13.65,62.8,62.8,62.99,62.62,35.26,39.69,34.62,0.688,36.14,37.97,34.39,4.068,3.675,93.8,11.48,7.234,258.5581,9.28,0.05318254,0.06481376,0.7978784
"2018-05-11 10:40:00",80405,"ELMU",13.67,63.42,63.1,63.6,62.74,32.1,35.53,31.42,0.64,34.16,35.41,32.51,4.204,4.205,97.9,12.23,5.042,271.0198,9.28,0.05318254,0.06481376,0.7978784
"2018-05-11 10:45:00",80406,"ELMU",13.71,63.6,63.5,63.78,63.17,40.67,41.22,32.1,0.816,35.95,39.75,33.1,3.958,4.072,104.8,16.05,7.014,289.3614,9.28,0.06384984,0.08036827,0.8218308
"2018-05-11 10:50:00",80407,"ELMU",13.72,63.72,63.52,63.85,63.17,33.7,40.44,32.3,0.679,34.38,39.15,33.25,3.857,3.994,96.9,13.24,7.014,307.9713,9.28,0.06384984,0.08036827,0.8218308
"2018-05-11 10:55:00",80408,"ELMU",13.75,63.72,63.75,63.97,63.36,33.73,34.41,31.42,0.68,33.99,35.25,32.91,4.07,3.951,82,10.93,5.918,319.0983,9.28,0.06384984,0.08036827,0.8218308
"2018-05-11 11:00:00",80409,"ELMU",13.78,63.78,63.74,64.03,63.54,34.58,35.26,33.15,0.698,34.84,35.92,34.2,4.261,4.19,94.2,13.95,6.357,327.3861,9.28,0.06904752,0.0865731,0.8438157
"2018-05-11 11:05:00",80410,"ELMU",13.84,64.34,64.01,64.52,63.6,33.15,35.36,31.89,0.682,34.49,36.06,33.26,3.814,3.998,87.4,14.24,5.699,333.2532,9.28,0.06904752,0.0865731,0.8438157
"2018-05-11 11:10:00",80411,"ELMU",13.97,64.7,64.53,64.83,64.28,30.74,34.14,30.7,0.641,33.94,35.72,32.79,3.649,3.708,72.79,20.2,5.48,355.3024,9.28,0.06904752,0.0865731,0.8438157
"2018-05-11 11:15:00",80412,"ELMU",14.12,65.99,65.35,66.17,64.64,29.75,32.74,29,0.649,33.77,35.45,32.69,3.253,3.483,79.32,19.39,5.261,410.918,9.29,0.08460329,0.1026686,0.8618666
"2018-05-11 11:20:00",80413,"ELMU",14.15,66.42,66.06,66.54,65.81,28.83,32.47,28.35,0.638,33.9,35.85,32.3,3.061,3.109,53.01,20.17,4.384,460.8057,9.29,0.08460329,0.1026686,0.8618666
"2018-05-11 11:25:00",80414,"ELMU",14.26,66.91,66.76,67.09,66.3,27.74,30.09,26.17,0.624,32.71,34.34,31.12,2.96,2.958,79.69,19.71,5.918,515.6796,9.29,0.08460329,0.1026686,0.8618666
"2018-05-11 11:30:00",80415,"ELMU",14.22,67.77,67.36,67.83,66.79,24.27,29.1,24,0.563,32.05,34.11,29.59,3.048,2.976,84.5,39.65,5.918,553.7715,9.29,0.1025055,0.1203919,0.8776928
"2018-05-11 11:35:00",80416,"ELMU",14.16,68.81,68.22,68.93,67.71,24.91,27.91,22.94,0.599,31.27,34.07,29.47,3.111,3.084,55.26,32.38,5.918,584.4132,9.29,0.1025055,0.1203919,0.8776928
"2018-05-11 11:40:00",80417,"ELMU",14.13,69.48,69.15,69.48,68.62,26.51,28.76,23.69,0.652,32.28,35.56,30.42,3.333,3.178,129.6,21.58,10.08,589.7612,9.29,0.1025055,0.1203919,0.8776928
"2018-05-11 11:45:00",80418,"ELMU",14.1,69.97,69.78,70.28,69.42,20.93,26.58,19.47,0.523,30.4,33.76,26.14,3.855,3.507,136.3,32.38,8.55,576.3039,9.3,0.1091179,0.1292589,0.8906666
"2018-05-11 11:50:00",80419,"ELMU",14.07,70.15,69.97,70.52,69.17,22.53,29.85,16.85,0.567,30.8,37.02,23.08,5.077,4.411,149.7,21.23,11.84,581.3135,9.3,0.1091179,0.1292589,0.8906666
"2018-05-11 11:55:00",80420,"ELMU",14.06,70.57,70.43,70.7,69.17,20.76,25.76,18.79,0.53,29.85,33.76,25.78,6.254,5.691,165.3,13.01,12.28,582.1943,9.3,0.1091179,0.1292589,0.8906666
"2018-05-11 12:00:00",80421,"ELMU",14.04,70.51,70.49,70.76,70.14,19.94,24.2,16.64,0.508,27.35,32.27,23.03,7.372,6.905,178.6,14.85,14.47,581.1674,9.3,0.1180548,0.1481805,0.9006709
"2018-05-11 12:05:00",80422,"ELMU",14.04,70.68,70.79,71.18,70.26,17.56,22.53,16.3,0.45,25.99,30.45,23.03,8.27,7.843,197,16.12,17.1,551.0468,9.3,0.1180548,0.1481805,0.9006709
"2018-05-11 12:10:00",80423,"ELMU",14.03,70.56,70.6,71.24,70.13,19.43,27.63,17.18,0.496,29.45,35.58,24.08,8.23,8.42,177.3,16.92,14.69,522.9852,9.3,0.1180548,0.1481805,0.9006709
"2018-05-11 12:15:00",80424,"ELMU",14.04,71.04,70.77,71.23,70.37,17.52,19.91,15.38,0.454,24.19,27.77,21.34,8.17,8.27,209.1,13.98,15.12,491.6695,9.3,0.1137477,0.1529688,0.9082304
"2018-05-11 12:20:00",80425,"ELMU",14.04,70.12,70.46,71.04,69.94,20.08,21.3,15.86,0.505,25.67,29.05,22.26,7.911,7.98,185.7,19.26,13.37,437.5647,9.3,0.1137477,0.1529688,0.9082304
"2018-05-11 12:25:00",80426,"ELMU",14,69.32,69.24,70.06,68.83,16.54,24.16,16.54,0.404,27.01,31.25,21.96,9.3,8.58,172.9,11.29,16.44,377.6255,9.29,0.1137477,0.1529688,0.9082304
"2018-05-11 12:30:00",80427,"ELMU",13.96,68.89,69.04,69.63,68.47,20.82,28.62,16.71,0.502,29.17,34.77,22.3,8.52,8.9,180.4,13.67,10.52,310.5814,9.29,0.09041721,0.1281295,0.9085127
"2018-05-11 12:35:00",80428,"ELMU",13.91,68.96,69.26,69.75,68.83,27.39,27.39,20.07,0.661,30.76,33.99,26.3,7.566,8.16,153.1,18.81,9.43,279.1403,9.29,0.09041721,0.1281295,0.9085127
"2018-05-11 12:40:00",80429,"ELMU",13.85,68.34,68.65,69.14,68.22,24.23,27.59,22.05,0.573,31.14,34.27,28.41,6.1,6.812,174.2,12.48,12.28,251.8201,9.29,0.09041721,0.1281295,0.9085127
"2018-05-11 12:45:00",80430,"ELMU",13.85,67.85,68.36,68.96,67.61,24.29,29.23,19.63,0.565,30.14,34.77,25.46,6.331,6.349,174.5,14.21,12.28,226.7309,9.29,0.07232263,0.1030011,0.9024019
"2018-05-11 12:50:00",80431,"ELMU",13.88,68.53,68.33,68.89,67.85,25.38,27.12,19.9,0.604,29.99,33.11,25.53,6.351,6.266,171,15.86,9.21,221.6161,9.28,0.07232263,0.1030011,0.9024019
"2018-05-11 12:55:00",80432,"ELMU",13.85,70,69.27,70.49,68.16,17.39,25.96,16.77,0.435,27.47,32.28,22.95,7.158,6.342,220.6,19.04,23.89,227.7824,9.28,0.07232263,0.1030011,0.9024019
"2018-05-11 13:00:00",80433,"ELMU",13.85,68.4,69.66,70.3,68.4,24.06,24.77,16.77,0.57,26.04,31.24,22.8,8.58,7.909,192.6,34.88,21.26,234.2233,9.28,0.07608885,0.1072374,0.8997793
"2018-05-11 13:05:00",80434,"ELMU",13.84,68.89,68.37,68.89,68.04,20.04,25.62,18.31,0.483,28.14,32.01,23.78,9.07,8.84,147.2,28.94,12.06,237.3277,9.28,0.07608885,0.1072374,0.8997793
"2018-05-11 13:10:00",80435,"ELMU",13.8,68.65,68.61,69.02,68.16,22.76,24.84,19.73,0.544,28.11,31.14,25.67,8.25,8.98,101.7,95.3,15.12,235.3307,9.28,0.07608885,0.1072374,0.8997793
"2018-05-11 13:15:00",80436,"ELMU",13.74,68.96,68.47,69.08,68.1,18.65,24.4,17.49,0.45,26.5,30.64,22.79,7.05,7.583,299.4,44.82,15.12,226.9002,9.28,0.07775102,0.1137099,0.8909723
"2018-05-11 13:20:00",80437,"ELMU",13.72,69.51,69.01,69.51,68.65,18.65,22.76,16.91,0.459,25.43,29.63,22.43,7.161,7.264,160.8,21.81,14.03,198.7421,9.28,0.07775102,0.1137099,0.8909723
"2018-05-11 13:25:00",80438,"ELMU",13.7,69.2,69.45,69.75,69.14,18.78,21.47,17.05,0.457,25.06,28.44,22.78,6.37,6.725,217.7,19.64,8.33,173.7518,9.28,0.07775102,0.1137099,0.8909723
"2018-05-11 13:30:00",80439,"ELMU",13.68,69.51,69.2,69.57,68.89,20.21,25.31,18.78,0.497,27.62,32.39,25,5.02,5.424,212.4,55.94,7.891,166.4498,9.28,0.06419872,0.0940126,0.8801435
"2018-05-11 13:35:00",80440,"ELMU",13.68,70.24,69.85,70.24,69.38,18.92,20.01,16.67,0.477,24.86,27.14,22.5,4.585,4.658,220.9,40.47,16.44,167.864,9.28,0.06419872,0.0940126,0.8801435
"2018-05-11 13:40:00",80441,"ELMU",13.71,69.63,69.89,70.3,69.51,21.61,21.64,18.68,0.534,27.16,28.95,25.32,4.643,4.696,265.9,31.82,7.234,171.354,9.28,0.06419872,0.0940126,0.8801435
"2018-05-11 13:45:00",80442,"ELMU",13.75,69.75,69.26,69.75,68.65,19.77,24.43,19.43,0.491,28.87,31.07,26.01,5.224,5.048,336.5,91.3,8.11,187.8229,9.28,0.06234223,0.0861968,0.8633834
"2018-05-11 13:50:00",80443,"ELMU",14.06,69.87,70.13,70.98,69.57,19.46,24.57,17.56,0.485,27.12,32.73,24.33,6.155,5.154,198,40.24,25.87,215.2366,9.28,0.06234223,0.0861968,0.8633834
"2018-05-11 13:55:00",80444,"ELMU",14.24,70.49,70.19,70.73,69.63,17.35,21.37,16.94,0.442,26.05,28.58,23.14,8.1,7.414,178.8,13.72,19.51,267.4901,9.28,0.06234223,0.0861968,0.8633834
"2018-05-11 14:00:00",80445,"ELMU",14.12,70.73,70.74,71.04,70.43,20.18,28.04,17.49,0.518,28.42,36.31,24.34,8.77,8.26,156.2,16.25,13.59,318.9085,9.28,0.09102841,0.1244008,0.8441176
"2018-05-11 14:05:00",80446,"ELMU",13.85,70.3,70.3,70.79,69.87,22.05,25.72,20.21,0.558,30.34,33.52,27.46,7.696,8.61,171.7,20.17,13.15,334.9623,9.28,0.09102841,0.1244008,0.8441176
"2018-05-11 14:10:00",80447,"ELMU",13.8,70.85,70.69,71.04,70.24,17.9,21.84,17.11,0.461,26.14,29.68,23.87,6.679,7.136,208.8,14.5,16.22,282.1604,9.28,0.09102841,0.1244008,0.8441176
"2018-05-11 14:15:00",80448,"ELMU",13.76,69.87,70.52,71.1,69.69,21.2,24.91,17.93,0.528,28.61,32.66,25.13,5.884,6.554,198.2,18.6,9.43,209.7984,9.28,0.07041091,0.1039056,0.8208233
"2018-05-11 14:20:00",80449,"ELMU",13.7,69.87,70.23,70.79,69.69,21.1,21.1,17.76,0.526,26.59,28.33,24.56,6.107,6.097,251,28.63,10.74,157.83,9.28,0.07041091,0.1039056,0.8208233
"2018-05-11 14:25:00",80450,"ELMU",13.66,68.16,68.92,70,68.16,21.54,23.75,19.26,0.506,28.6,30.21,25.9,5.341,5.582,332.5,23.67,10.52,141.6748,9.28,0.07041091,0.1039056,0.8208233
"2018-05-11 14:30:00",80451,"ELMU",13.65,67.91,68.16,68.53,67.73,22.01,22.46,20.62,0.513,27.53,28.51,26.38,6.863,5.855,343.5,17.43,16.66,132.5391,9.27,0.05489804,0.0815732,0.7966269
"2018-05-11 14:35:00",80452,"ELMU",13.66,66.87,67.28,67.98,66.75,27.22,28.38,21.74,0.612,31.23,33.19,27.25,8.84,7.876,333.3,12.49,19.73,138.0595,9.27,0.05489804,0.0815732,0.7966269
"2018-05-11 14:40:00",80453,"ELMU",13.74,67.55,67.13,67.55,66.75,26.03,27.97,24.6,0.599,31.64,32.9,29.91,10.68,9.76,353,20.85,18.63,163.7608,9.27,0.05489804,0.0815732,0.7966269
"2018-05-11 14:45:00",80454,"ELMU",13.85,67.73,67.89,68.65,67.3,27.12,27.36,21.5,0.628,30.77,33.01,27.43,11.58,11.33,352.5,32.35,22.14,214.7598,9.27,0.08141972,0.1185672,0.7649714
"2018-05-11 14:50:00",80455,"ELMU",13.83,67.06,67.11,67.67,66.75,29.87,30.42,27.08,0.676,34.02,34.98,32.5,10.73,11.3,346,21.47,18.63,262.2022,9.27,0.08141972,0.1185672,0.7649714
"2018-05-11 14:55:00",80456,"ELMU",13.84,66.14,67.1,67.61,66.14,33.62,33.62,25.38,0.737,33.42,36.83,30.72,10.57,10.43,343,18.67,18.85,283.6934,9.27,0.08141972,0.1185672,0.7649714
"2018-05-11 15:00:00",80457,"ELMU",13.9,65.4,65.57,66.26,65.22,36.03,36.68,33.55,0.77,37.3,38.37,36.34,10.83,10.6,348.8,17.34,21.48,279.2078,9.27,0.08365712,0.1209535,0.7304878
"2018-05-11 15:05:00",80458,"ELMU",13.85,65.59,65.51,65.83,65.22,34.84,36.82,34.77,0.749,37.56,38.34,36.96,11.31,10.99,349,18.39,22.14,277.5915,9.27,0.08365712,0.1209535,0.7304878
"2018-05-11 15:10:00",80459,"ELMU",13.81,63.63,64.61,65.71,63.5,37.77,38.11,34.77,0.758,37.46,38.14,36.75,12.36,11.8,354.2,20.79,24.55,273.8902,9.27,0.08365712,0.1209535,0.7304878
"2018-05-11 15:15:00",80460,"ELMU",13.85,63.99,63.7,64.12,63.38,36.2,38.69,36.03,0.736,37.43,38.13,36.5,13.07,12.81,350.6,18.87,24.77,250.3813,9.26,0.07488661,0.1101434,0.69477
"2018-05-11 15:20:00",80461,"ELMU",14.26,64.67,64.31,64.79,63.87,35.11,36.99,34.88,0.731,36.72,37.28,36.27,14.69,13.75,344.8,18.34,27.84,236.4801,9.26,0.07488661,0.1101434,0.69477
"2018-05-11 15:25:00",80462,"ELMU",14.22,64.73,64.77,65.1,64.42,35.32,36,34.43,0.737,36.6,37.39,36.05,15.83,15.45,342.3,13.86,27.84,288.7888,9.26,0.07488661,0.1101434,0.69477
"2018-05-11 15:30:00",80463,"ELMU",13.88,64.24,64.56,65.1,64.06,35.59,35.93,33.99,0.73,36.32,37.01,35.74,16.29,16.19,344.6,21.02,28.06,339.6924,9.26,0.09345008,0.1361619,0.6603028
"2018-05-11 15:35:00",80464,"ELMU",13.83,63.69,63.94,64.3,63.63,36.17,36.34,34.47,0.728,35.9,36.67,35.41,15.54,16.23,347.5,18.46,22.8,329.4124,9.26,0.09345008,0.1361619,0.6603028
"2018-05-11 15:40:00",80465,"ELMU",13.76,63.26,63.44,63.87,63.08,35.76,36.2,34.91,0.709,35.83,36.39,35.3,14.4,14.89,349.6,22.47,25.21,256.215,9.26,0.09345008,0.1361619,0.6603028
"2018-05-11 15:45:00",80466,"ELMU",13.7,62.89,62.95,63.26,62.65,36.51,36.65,35.42,0.714,35.61,36.13,35.17,13.84,13.97,344.2,16,23.02,191.8438,9.26,0.07408106,0.1146253,0.6233449
"2018-05-11 15:50:00",80467,"ELMU",13.67,62.52,62.62,62.83,62.4,35.93,36.68,35.49,0.694,35.42,35.93,34.88,14.09,13.79,349.8,19.63,29.81,161.8846,9.26,0.07408106,0.1146253,0.6233449
"2018-05-11 15:55:00",80468,"ELMU",13.68,62.28,62.51,62.71,62.22,36.92,37.39,35.86,0.707,35.8,36.31,35.03,13.74,13.87,354.1,20.13,24.11,146.6819,9.25,0.07408106,0.1146253,0.6233449
"2018-05-11 16:00:00",80469,"ELMU",13.62,61.91,62.13,62.52,61.05,38.62,38.96,36.78,0.73,36.18,36.83,35.55,13.15,13.55,356.4,21.7,24.99,155.5672,9.25,0.06729943,0.1039535,0.5835547
"2018-05-11 16:05:00",80470,"ELMU",13.59,61.61,61.79,62.1,61.42,39.09,39.61,37.8,0.731,36.36,36.83,35.86,12.59,12.92,356.7,15.9,22.58,156.3849,9.25,0.06729943,0.1039535,0.5835547
"2018-05-11 16:10:00",80471,"ELMU",13.57,61.05,61.38,61.67,61.05,39.88,40.39,38.89,0.731,36.59,37.25,36.16,12.55,12.52,355.4,19.15,25.43,146.3238,9.25,0.06729943,0.1039535,0.5835547
"2018-05-11 16:15:00",80472,"ELMU",13.54,61.05,61.08,61.36,60.87,41.31,41.31,39.54,0.757,36.9,37.4,36.24,12.48,12.44,349.2,17.58,23.24,127.9336,9.25,0.05776735,0.09020098,0.5412487
"2018-05-11 16:20:00",80473,"ELMU",13.49,60.56,60.69,61.12,60.38,42.43,42.77,41.27,0.765,37.59,37.97,37.25,12.7,12.5,354.9,18.9,22.58,121.4511,9.25,0.05776735,0.09020098,0.5412487
"2018-05-11 16:25:00",80474,"ELMU",13.45,59.59,60.29,60.63,59.53,45.12,45.15,42.33,0.785,38.18,38.65,37.43,11.8,12.43,357.2,17.04,19.95,111.8896,9.25,0.05776735,0.09020098,0.5412487
"2018-05-11 16:30:00",80475,"ELMU",13.42,59.1,59.28,59.71,59.1,45.46,46.07,44.98,0.777,38.25,38.65,37.86,11.82,11.55,357.8,16.72,26.08,97.16404,9.25,0.0484447,0.07695737,0.4969282
"2018-05-11 16:35:00",80476,"ELMU",13.37,58.49,58.85,59.28,58.43,47.1,47.16,45.43,0.788,38.31,38.7,37.99,12.42,11.99,355.8,20.9,26.96,86.02679,9.25,0.0484447,0.07695737,0.4969282
"2018-05-11 16:40:00",80477,"ELMU",13.34,57.94,58.17,58.62,57.82,49.48,50.6,47.13,0.812,39.22,39.92,38.4,14.22,13.37,357.1,18.78,27.18,79.9453,9.25,0.0484447,0.07695737,0.4969282
"2018-05-11 16:45:00",80478,"ELMU",13.29,57.95,58.05,58.25,57.82,50.64,50.87,48.73,0.831,39.29,40,38.81,14.75,14.62,353.6,21.33,26.96,73.80491,9.25,0.04370954,0.07057853,0.4517287
"2018-05-11 16:50:00",80479,"ELMU",13.26,56.6,57.08,58.01,56.54,55.67,56.08,50.53,0.87,40.75,41.35,39.66,14.19,14.74,353,19.59,24.11,67.32129,9.25,0.04370954,0.07057853,0.4517287
"2018-05-11 16:55:00",80480,"ELMU",13.23,57.21,56.88,57.34,56.48,52.44,55.67,52,0.838,40.31,41.02,39.61,13.51,13.84,351.4,19.96,23.24,62.84865,9.24,0.04370954,0.07057853,0.4517287
"2018-05-11 17:00:00",80481,"ELMU",13.2,56.91,57.2,57.4,56.91,53.77,54.01,51.42,0.85,39.97,40.55,39.51,13.14,13.43,353.6,20.3,25.43,62.97917,9.24,0.03925001,0.06358007,0.4051889
"2018-05-11 17:05:00",80482,"ELMU",13.16,56.36,56.64,57.04,56.24,54.76,55.75,53.53,0.849,40.52,40.89,40.09,12.98,13,356.8,20.33,27.62,62.52053,9.24,0.03925001,0.06358007,0.4051889
"2018-05-11 17:10:00",80483,"ELMU",13.13,56.31,56.43,56.61,56.25,54.7,55.24,54.29,0.846,40.34,40.66,40.12,12.59,12.69,351.3,20.73,22.36,61.98528,9.24,0.03925001,0.06358007,0.4051889
"2018-05-11 17:15:00",80484,"ELMU",13.11,56.06,56.34,56.49,56,55.45,55.48,53.1,0.85,39.96,40.43,39.43,13.67,13.11,350.5,19.76,29.37,60.02118,9.24,0.03636271,0.05870244,0.3589654
"2018-05-11 17:20:00",80485,"ELMU",13.11,54.78,55.4,56.13,54.72,61.2,61.23,55.04,0.895,40.97,41.77,40.03,14.15,13.95,351,20.03,28.28,63.24413,9.24,0.03636271,0.05870244,0.3589654
"2018-05-11 17:25:00",80486,"ELMU",13.12,54.41,54.72,54.96,54.35,61.4,61.5,59.6,0.886,41.33,41.92,40.86,15.24,14.81,347.6,19.18,31.56,77.92248,9.24,0.03636271,0.05870244,0.3589654
"2018-05-11 17:30:00",80487,"ELMU",13.18,54.23,54.13,54.41,53.92,61.23,63,60.93,0.878,41.42,41.86,40.95,15.18,15.16,348.5,21.87,27.62,95.28159,9.24,0.03768637,0.05838389,0.3116085
"2018-05-11 17:35:00",80488,"ELMU",13.26,54.72,54.44,54.96,54.04,57.49,61.23,57.45,0.839,40.59,41.21,39.96,15.64,15.39,346.3,20.19,31.35,127.6075,9.24,0.03768637,0.05838389,0.3116085
"2018-05-11 17:40:00",80489,"ELMU",13.32,55.21,55.17,55.39,54.78,56.09,57.59,55.45,0.834,39.79,40.19,39.38,16.54,16.06,349.2,18.38,30.25,162.4027,9.24,0.03768637,0.05838389,0.3116085
"2018-05-11 17:45:00",80490,"ELMU",13.35,54.53,54.81,55.21,54.53,56.84,58.24,56.02,0.824,40,40.5,39.37,17.22,16.84,341.8,17.28,31.13,190.6085,9.24,0.04509302,0.06865884,0.2652877
"2018-05-11 17:50:00",80491,"ELMU",13.36,54.72,54.61,54.84,54.41,54.8,57.01,54.49,0.8,39,39.78,38.43,17.91,17.52,345.5,18.87,37.92,195.6197,9.24,0.04509302,0.06865884,0.2652877
"2018-05-11 17:55:00",80492,"ELMU",13.4,54.84,54.71,54.96,54.23,53.98,55.48,53.85,0.792,38.67,39.11,38.3,17.43,17.61,344.1,20.24,26.96,186.1922,9.24,0.04509302,0.06865884,0.2652877
"2018-05-11 18:00:00",80493,"ELMU",13.42,54.53,54.62,55.02,54.29,54.94,54.94,53.13,0.797,38.29,38.69,37.93,18,17.79,339.6,16.52,32.22,184.5134,9.24,0.04563961,0.07187115,0.2191843
"2018-05-11 18:05:00",80494,"ELMU",13.44,54.84,54.68,54.9,54.23,52.11,55.17,52.04,0.764,38.25,38.81,37.52,17.61,17.72,342.5,19.74,30.03,185.5104,9.24,0.04563961,0.07187115,0.2191843
"2018-05-11 18:10:00",80495,"ELMU",13.46,54.72,54.81,54.96,54.72,51.8,52.69,51.67,0.756,37.59,37.95,37.31,18.65,18.13,340,17.86,30.03,181.1511,9.24,0.04563961,0.07187115,0.2191843
"2018-05-11 18:15:00",80496,"ELMU",13.46,54.9,54.78,54.96,54.59,52.45,52.72,51.53,0.771,37.58,37.93,37.17,18.4,18.66,337.5,11.97,30.25,164.7779,9.25,0.04427466,0.07197805,0.173377
"2018-05-11 18:20:00",80497,"ELMU",13.49,55.33,54.95,55.39,54.72,51.09,52.79,50.27,0.763,37.47,38.08,36.94,18.74,18.5,340.4,14.72,30.03,148.7115,9.24,0.04427466,0.07197805,0.173377
"2018-05-11 18:25:00",80498,"ELMU",13.54,55.76,55.64,56.07,55.15,48.4,51.26,47.72,0.734,36.89,37.61,36.19,18.61,18.6,336.1,13.21,31.78,151.4309,9.25,0.04427466,0.07197805,0.173377
"2018-05-11 18:30:00",80499,"ELMU",13.56,55.94,55.93,56.07,55.76,47.96,48.91,47.58,0.732,36.65,37.11,36.24,18.63,18.44,339,13.38,29.37,175.5619,9.25,0.04828868,0.07857896,0.1288625
"2018-05-11 18:35:00",80500,"ELMU",13.54,55.82,55.85,56.07,55.64,48.03,48.81,47.79,0.73,36.63,37.01,36.24,18.36,18.63,342.4,15.24,29.15,199.6286,9.25,0.04828868,0.07857896,0.1288625
"2018-05-11 18:40:00",80501,"ELMU",13.53,55.7,55.69,55.88,55.45,49.12,49.49,47.99,0.743,36.73,37.22,36.28,17.08,17.82,341.4,15.54,26.96,200.1858,9.25,0.04828868,0.07857896,0.1288625
"2018-05-11 18:45:00",80502,"ELMU",13.49,55.39,55.59,55.82,55.39,49.59,50.17,48.54,0.742,36.84,37.34,36.52,15.43,16.25,343.8,17.78,28.5,182.2612,9.25,0.04551671,0.07541524,0.08664582
"2018-05-11 18:50:00",80503,"ELMU",13.45,55.33,55.36,55.58,55.21,49.12,50.03,48.91,0.733,36.78,37.2,36.43,14.76,15.04,341.3,18.02,25.21,152.8665,9.25,0.04551671,0.07541524,0.08664582
"2018-05-11 18:55:00",80504,"ELMU",13.4,55.33,55.4,55.58,55.02,48.47,49.69,48.23,0.724,36.53,36.95,35.86,15.13,14.95,343.6,19.81,27.4,127.7287,9.25,0.04551671,0.07541524,0.08664582
"2018-05-11 19:00:00",80505,"ELMU",13.35,55.39,55.33,55.51,55.21,48.98,49.29,47.92,0.733,36.31,36.78,35.85,15.69,15.49,341.5,17.07,27.4,97.18279,9.25,0.03316604,0.05968995,0.0488124
"2018-05-11 19:05:00",80506,"ELMU",13.29,55.33,55.3,55.51,55.15,48.5,49.15,48.3,0.724,36.3,36.62,36.02,14.92,15.41,346.8,17.72,21.7,72.87352,9.25,0.03316604,0.05968995,0.0488124
"2018-05-11 19:10:00",80507,"ELMU",13.24,55.21,55.25,56.25,55.09,48.33,49.32,48.13,0.718,36.2,37.12,35.93,14.02,14.34,347.7,19.18,24.33,54.46663,9.25,0.03316604,0.05968995,0.0488124
"2018-05-11 19:15:00",80508,"ELMU",13.18,55.33,55.22,55.45,54.84,48.06,48.6,47.75,0.717,36.02,36.31,35.56,13.31,13.7,348.8,16.98,25.43,43.43318,9.25,0.02737042,0.05305419,0.02201082
"2018-05-11 19:20:00",80509,"ELMU",13.13,55.39,55.35,55.58,54.78,47.79,48.43,47.52,0.715,36.03,36.3,35.61,12.76,12.85,349.6,17.97,21.7,37.58083,9.25,0.02737042,0.05305419,0.02201082
"2018-05-11 19:25:00",80510,"ELMU",13.07,55.15,55.23,55.58,54.96,48.64,49.05,47.79,0.721,36.17,36.46,35.89,11.35,12.13,352.9,21.57,17.1,33.16122,9.25,0.02737042,0.05305419,0.02201082
"2018-05-11 19:30:00",80511,"ELMU",13.02,54.78,55.06,55.33,54.72,48.84,48.91,48.3,0.715,36.07,36.36,35.72,10.66,10.71,355.7,18.16,26.52,28.28201,9.25,0.01716031,0.02048562,0.008919623
"2018-05-11 19:35:00",80512,"ELMU",12.97,54.41,54.41,54.84,54.17,49.29,50.17,48.81,0.712,35.97,36.29,35.69,10.92,11.11,353,19.58,24.33,25.67791,9.25,0.01716031,0.02048562,0.008919623
"2018-05-11 19:40:00",80513,"ELMU",12.92,54.59,54.48,54.66,54.29,48.84,49.46,48.77,0.71,35.8,36.08,35.5,11.23,11.07,348,20.1,20.39,22.01236,9.25,0.01716031,0.02048562,0.008919623
"2018-05-11 19:45:00",80514,"ELMU",12.88,54.84,54.7,54.9,54.35,48.16,48.88,47.99,0.706,35.58,35.8,35.35,11.2,11.47,349.3,17.62,18.63,18.79445,9.25,0.01601548,0.01925215,0.001991918
"2018-05-11 19:50:00",80515,"ELMU",12.85,54.78,54.76,54.9,54.47,48.3,48.64,47.69,0.707,35.57,35.88,35.27,11.08,11.01,353.5,16.87,19.73,17.21582,9.25,0.01601548,0.01925215,0.001991918
"2018-05-11 19:55:00",80516,"ELMU",12.82,54.96,54.84,55.21,54.59,47.48,48.54,46.97,0.699,35.48,35.83,34.96,11.51,11.27,347,20.2,21.48,18.94956,9.25,0.01601548,0.01925215,0.001991918
"2018-05-11 20:00:00",80517,"ELMU",12.8,55.33,55.16,55.45,54.9,46.09,47.52,46.02,0.688,35.21,35.69,34.86,11.65,11.64,344.1,17.48,26.3,20.28277,9.25,0.01677127,0.02014943,2.5E-07
"2018-05-11 20:05:00",80518,"ELMU",12.78,55.82,55.56,55.88,55.21,44.93,46.39,44.59,0.683,34.87,35.35,34.37,11.18,11.44,344.9,18.74,21.48,20.5836,9.25,0.01677127,0.02014943,2.5E-07
"2018-05-11 20:10:00",80519,"ELMU",12.77,55.94,55.94,56.19,55.64,43.74,45.1,43.36,0.668,34.38,34.88,34.04,11.13,11.15,348.9,18.77,21.04,16.52331,9.25,0.01677127,0.02014943,2.5E-07
"2018-05-11 20:15:00",80520,"ELMU",12.76,55.83,55.94,56.19,55.7,44.45,44.52,43.64,0.676,34.34,34.63,34.05,10.98,10.96,342.3,14.58,19.95,12.51903,9.25,0.0176912,0.02137686,2.5E-07
"2018-05-11 20:20:00",80521,"ELMU",12.75,55.52,55.64,55.89,55.4,44.97,45.2,44.05,0.676,34.44,34.73,34.18,11.56,11.08,340.7,17.89,18.63,7.274069,9.25,0.0176912,0.02137686,2.5E-07
"2018-05-11 20:25:00",80522,"ELMU",12.75,55.4,55.47,55.64,55.21,45.14,45.41,44.49,0.675,34.5,34.79,34.22,12.66,12.2,339.6,14.19,24.77,4.426247,9.25,0.0176912,0.02137686,2.5E-07
"2018-05-11 20:30:00",80523,"ELMU",12.74,55.33,55.37,55.58,55.21,45,45.65,44.76,0.672,34.53,34.83,34.3,13.51,12.99,338.1,16.45,21.48,2.31479,9.25,0.01761174,0.02109982,2.5E-07
"2018-05-11 20:35:00",80524,"ELMU",12.73,55.28,55.29,55.46,55.09,45.48,45.75,44.86,0.678,34.51,34.79,34.21,14.09,13.97,335.6,12.64,21.26,1.152422,9.25,0.01761174,0.02109982,2.5E-07
"2018-05-11 20:40:00",80525,"ELMU",12.73,55.03,55.14,55.34,54.97,45.88,46.29,45.31,0.678,34.61,34.96,34.31,13.57,13.78,337.8,12.54,21.7,0.6723328,9.25,0.01761174,0.02109982,2.5E-07
"2018-05-11 20:45:00",80526,"ELMU",12.73,54.97,54.97,55.21,54.73,46.09,46.84,45.68,0.679,34.69,35.14,34.42,13.04,13.45,339.4,14.55,21.26,0.3773483,9.25,0.01793079,0.02115363,2.5E-07
"2018-05-11 20:50:00",80527,"ELMU",12.72,54.61,54.87,55.16,54.42,47.42,47.52,45.82,0.69,34.74,35.18,34.43,11.34,12.19,351.2,19.78,17.97,0.1518883,9.25,0.01793079,0.02115363,2.5E-07
"2018-05-11 20:55:00",80528,"ELMU",12.72,54.18,54.31,55.22,54.06,48,48.37,47.22,0.687,34.92,35.48,34.67,10.69,11.1,351.2,15.57,19.51,0.04279457,9.25,0.01793079,0.02115363,2.5E-07
"2018-05-11 21:00:00",80529,"ELMU",12.72,53.93,54.1,54.3,53.81,48.68,48.85,47.9,0.691,34.95,35.27,34.74,9.76,10.25,354.3,20.83,19.73,0.001114338,9.25,0.01582202,0.01908856,2.5E-07
"2018-05-11 21:05:00",80530,"ELMU",12.72,53.87,53.96,54.12,52.95,48.34,48.68,47.9,0.684,34.91,35.19,34.01,10.65,10.16,350.1,20.83,19.07,0,9.25,0.01582202,0.01908856,2.5E-07
"2018-05-11 21:10:00",80531,"ELMU",12.72,53.94,53.87,54.06,53.75,48.51,48.58,47.86,0.688,34.76,35.01,34.47,10.57,10.54,354.7,20.7,19.73,0,9.25,0.01582202,0.01908856,2.5E-07
"2018-05-11 21:15:00",80532,"ELMU",12.71,53.45,53.71,53.93,53.45,49.36,49.43,48.2,0.688,34.84,35.09,34.57,10.94,10.75,352.7,17.51,19.07,0,9.25,0.01492037,0.01811783,2.5E-07
"2018-05-11 21:20:00",80533,"ELMU",12.71,52.1,52.95,53.63,52.1,53,53,49.36,0.703,35.34,35.68,34.96,9.28,9.98,359.5,17.56,16.88,0,9.25,0.01492037,0.01811783,2.5E-07
"2018-05-11 21:25:00",80534,"ELMU",12.71,51.3,51.67,52.28,51.18,55.08,55.18,52.9,0.709,35.58,35.86,35.36,9.17,9.09,357.1,16.9,23.24,0,9.25,0.01492037,0.01811783,2.5E-07
"2018-05-11 21:30:00",80535,"ELMU",12.71,51.12,51.12,51.36,50.93,55.76,55.76,55.01,0.713,35.69,35.88,35.51,9.49,9.35,355.3,15.83,23.24,0,9.25,0.01229841,0.01504916,2.5E-07
"2018-05-11 21:35:00",80536,"ELMU",12.71,50.63,50.8,51.18,50.57,56.95,57.12,55.66,0.715,35.94,36.17,35.65,10.63,10.04,0.185,18.87,19.95,0,9.25,0.01229841,0.01504916,2.5E-07
"2018-05-11 21:40:00",80537,"ELMU",12.7,50.69,50.61,50.81,50.44,56.68,57.36,56.61,0.714,35.95,36.15,35.75,11.43,11.16,355.2,18.82,21.48,0,9.25,0.01229841,0.01504916,2.5E-07
"2018-05-11 21:45:00",80538,"ELMU",12.7,50.93,50.84,51.12,50.57,55.59,56.85,55.42,0.706,35.72,36.04,35.49,12.22,11.65,358.4,18,21.92,0,9.24,0.01175704,0.01409313,2.5E-07
"2018-05-11 21:50:00",80539,"ELMU",12.7,51.18,51.04,51.36,50.81,54.64,55.8,54.54,0.7,35.55,35.79,35.28,13.87,13.14,355.5,18.79,26.96,0,9.25,0.01175704,0.01409313,2.5E-07
"2018-05-11 21:55:00",80540,"ELMU",12.7,51.49,51.29,51.55,51.06,53.21,54.88,53.17,0.69,35.31,35.6,34.99,14.03,13.92,355.9,19.37,24.33,0,9.25,0.01175704,0.01409313,2.5E-07
"2018-05-11 22:00:00",80541,"ELMU",12.69,51.3,51.49,51.67,51.24,53.69,53.99,53.04,0.691,35.15,35.38,34.9,13.16,13.77,355.9,18.53,21.92,0,9.25,0.01352305,0.01583109,2.5E-07
"2018-05-11 22:05:00",80542,"ELMU",12.69,51.3,51.31,51.49,51.12,53.65,53.89,53.55,0.691,35.13,35.28,34.91,12.28,12.71,355.2,16.81,20.39,0,9.25,0.01352305,0.01583109,2.5E-07
"2018-05-11 22:10:00",80543,"ELMU",12.69,50.39,50.91,51.43,50.26,56.75,56.78,53.69,0.706,35.45,35.77,35.09,10.23,11.36,357.3,17.41,15.12,0,9.25,0.01352305,0.01583109,2.5E-07
"2018-05-11 22:15:00",80544,"ELMU",12.69,50.26,50.23,50.63,50.02,57.19,57.6,56.75,0.709,35.68,36.08,35.47,8.79,9.25,359.3,19.83,17.54,0,9.25,0.01215404,0.01454624,2.5E-07
"2018-05-11 22:20:00",80545,"ELMU",12.69,50.51,50.22,50.57,49.96,55.94,57.29,55.94,0.7,35.52,35.8,35.22,8.7,8.66,343.9,20,20.82,0,9.25,0.01215404,0.01454624,2.5E-07
"2018-05-11 22:25:00",80546,"ELMU",12.69,50.88,50.76,51.07,50.33,54.75,55.94,54.54,0.694,35.24,35.52,34.85,10.67,9.71,343.2,18.48,26.3,0,9.25,0.01215404,0.01454624,2.5E-07
"2018-05-11 22:30:00",80547,"ELMU",12.69,50.64,50.82,51.07,50.58,54.34,55.16,54.24,0.683,35.09,35.37,34.73,12.3,11.48,351,18.59,24.33,0,9.25,0.0115457,0.01399674,2.5E-07
"2018-05-11 22:35:00",80548,"ELMU",12.68,50.4,50.55,50.82,50.33,54.71,55.05,54.41,0.681,34.89,35.18,34.61,13.16,12.68,357,17.87,25.43,0,9.25,0.0115457,0.01399674,2.5E-07
"2018-05-11 22:40:00",80549,"ELMU",12.68,50.15,50.31,50.52,49.97,55.33,55.84,54.61,0.683,34.79,35.08,34.57,13.21,13.18,351.5,20.54,26.52,0,9.25,0.0115457,0.01399674,2.5E-07
"2018-05-11 22:45:00",80550,"ELMU",12.68,50.34,50.26,50.58,50.03,54.1,55.5,53.97,0.672,34.63,34.97,34.31,13.72,13.46,340.1,15.84,23.45,0,9.25,0.01285189,0.01507777,2.5E-07
"2018-05-11 22:50:00",80551,"ELMU",12.68,50.28,50.34,50.58,50.15,54.38,54.44,53.83,0.674,34.4,34.64,34.18,13.54,13.98,341.4,16.06,26.52,0,9.25,0.01285189,0.01507777,2.5E-07
"2018-05-11 22:55:00",80552,"ELMU",12.68,50.15,50.18,50.4,50.03,53.66,54.75,53.63,0.662,34.19,34.52,33.94,13.86,13.47,341.6,16.5,26.52,0,9.25,0.01285189,0.01507777,2.5E-07
"2018-05-11 23:00:00",80553,"ELMU",12.68,50.09,50.07,50.28,49.91,53.73,54.38,53.59,0.662,34.06,34.31,33.75,14.71,14.35,339.6,12.94,27.4,0,9.25,0.0132841,0.01547542,2.5E-07
"2018-05-11 23:05:00",80554,"ELMU",12.67,49.79,49.9,51.01,49.6,54.44,54.82,53.66,0.663,34.02,34.88,33.82,14.89,14.72,341,13.53,24.55,0,9.25,0.0132841,0.01547542,2.5E-07
"2018-05-11 23:10:00",80555,"ELMU",12.67,49.72,49.68,49.85,49.54,54.31,54.89,54.31,0.66,34.02,34.19,33.74,14.48,14.86,338.4,11.75,22.14,0,9.25,0.0132841,0.01547542,2.5E-07
"2018-05-11 23:15:00",80556,"ELMU",12.67,49.79,49.69,49.85,49.54,53.93,54.61,53.8,0.657,33.87,34.1,33.62,12.99,13.8,342.5,15.86,20.17,0,9.25,0.01316615,0.0152635,2.5E-07
"2018-05-11 23:20:00",80557,"ELMU",12.67,49.48,49.66,49.85,49.48,54.24,54.41,53.8,0.653,33.76,34,33.54,12.42,12.56,340.9,17,23.02,0,9.25,0.01316615,0.0152635,2.5E-07
"2018-05-11 23:25:00",80558,"ELMU",12.67,49.36,49.45,49.72,49.23,54.92,54.92,53.93,0.658,33.73,33.94,33.51,11.39,11.97,343.7,15.13,20.82,0,9.25,0.01316615,0.0152635,2.5E-07
"2018-05-11 23:30:00",80559,"ELMU",12.66,49.11,49.3,49.48,49.11,54.75,54.99,54.44,0.65,33.69,33.95,33.48,10.34,10.96,346.7,20.41,13.37,0,9.25,0.01222042,0.01447359,2.5E-07
"2018-05-11 23:35:00",80560,"ELMU",12.66,49.42,49.28,49.42,49.11,54.44,55.12,54.38,0.654,33.68,33.9,33.41,8.6,9.49,349.7,19.37,13.37,0,9.25,0.01222042,0.01447359,2.5E-07
"2018-05-11 23:40:00",80561,"ELMU",12.66,49.3,49.32,49.48,49.11,54.58,55.02,54.31,0.652,33.66,33.88,33.41,7.793,8.06,339.2,13.29,13.15,0,9.25,0.01222042,0.01447359,2.5E-07
"2018-05-11 23:45:00",80562,"ELMU",12.65,49.42,49.29,49.42,49.11,53.87,55.26,53.83,0.647,33.62,33.89,33.27,7.902,7.688,339.2,13.67,18.19,0,9.25,0.01062233,0.01310896,2.5E-07
"2018-05-11 23:50:00",80563,"ELMU",12.65,49.36,49.39,49.54,49.23,53.97,54.41,53.59,0.647,33.44,33.74,33.24,8.5,8.27,342,15.97,16.22,0,9.25,0.01062233,0.01310896,2.5E-07
"2018-05-11 23:55:00",80564,"ELMU",12.65,49.42,49.4,49.54,49.11,53.56,54.07,53.49,0.643,33.37,33.54,33.08,9.15,8.81,338.4,13.2,15.78,0,9.25,0.01062233,0.01310896,2.5E-07
"2018-05-12 00:00:00",80565,"ELMU",12.65,49.6,49.46,49.72,49.23,52.95,54.07,52.74,0.64,33.24,33.62,32.94,9.87,9.51,335.5,14.25,18.41,0,9.25,0.01110878,0.01362295,2.5E-07
"2018-05-12 00:05:00",80566,"ELMU",12.65,49.48,49.48,49.66,49.36,52.67,53.66,52.67,0.634,33.17,33.41,32.92,10.71,10.12,337.3,11.19,17.97,0,9.25,0.01110878,0.01362295,2.5E-07
"2018-05-12 00:10:00",80567,"ELMU",12.65,49.54,49.51,49.72,49.36,52.64,53.08,52.5,0.635,33.02,33.31,32.81,11.44,11.11,334.4,11.26,18.19,0,9.25,0.01110878,0.01362295,2.5E-07
"2018-05-12 00:15:00",80568,"ELMU",12.65,49.42,49.49,49.67,49.36,52.81,53.12,52.54,0.634,33,33.19,32.81,11.65,11.65,333.2,11.95,16.88,0,9.25,0.01228691,0.01468296,2.5E-07
"2018-05-12 00:20:00",80569,"ELMU",12.64,49.18,49.3,49.55,48.99,54.62,54.65,52.68,0.65,33.2,33.56,32.8,11.04,11.5,326,12.94,14.03,0,9.25,0.01228691,0.01468296,2.5E-07
"2018-05-12 00:25:00",80570,"ELMU",12.64,49.55,49.37,49.67,48.81,52.54,54.65,52.33,0.634,33.02,33.56,32.65,10.66,10.89,331.9,15.4,16.66,0,9.25,0.01228691,0.01468296,2.5E-07
"2018-05-12 00:30:00",80571,"ELMU",12.64,49.55,49.49,49.73,49.24,52.27,53.29,52.27,0.631,32.98,33.25,32.72,9.4,9.96,346.5,19.22,14.03,0,9.25,0.01212143,0.01450926,2.5E-07
"2018-05-12 00:35:00",80572,"ELMU",12.64,49.37,49.53,49.74,49.25,53.5,53.5,52.23,0.641,33.05,33.36,32.76,9.08,9.35,327.2,13.66,14.91,0,9.25,0.01212143,0.01450926,2.5E-07
"2018-05-12 00:40:00",80573,"ELMU",12.63,49.31,49.3,49.55,49.06,52.71,54.28,52.71,0.63,33.14,33.55,32.78,7.912,8.42,342.3,20.83,12.93,0,9.25,0.01212143,0.01450926,2.5E-07
"2018-05-12 00:45:00",80574,"ELMU",12.63,49.67,49.54,49.74,48.51,51.83,52.89,51.83,0.628,32.87,33.12,31.87,8.85,8.33,337.6,16.58,16.44,0,9.25,0.01122116,0.01379473,2.5E-07
"2018-05-12 00:50:00",80575,"ELMU",12.63,49.12,49.49,50.23,49.12,54.01,54.04,51.66,0.641,33.03,34.01,32.6,8.88,8.77,321.6,10.68,15.78,0,9.25,0.01122116,0.01379473,2.5E-07
"2018-05-12 00:55:00",80576,"ELMU",12.63,49.56,49.24,49.62,48.82,52.55,54.38,52.44,0.634,33.09,33.45,32.67,9.29,9.14,329.6,11.73,12.71,0,9.25,0.01122116,0.01379473,2.5E-07
"2018-05-12 01:00:00",80577,"ELMU",12.63,49.31,49.43,49.68,49.13,53.53,53.74,52.04,0.64,33.01,33.26,32.57,8.18,8.83,319.2,11.74,10.3,0,9.25,0.01126394,0.01380253,2.5E-07
"2018-05-12 01:05:00",80578,"ELMU",12.63,49.37,49.22,49.49,49,52.48,54.32,52.48,0.629,33.17,33.52,32.69,7.411,7.728,329.7,13.84,9.86,0,9.25,0.01126394,0.01380253,2.5E-07
"2018-05-12 01:10:00",80579,"ELMU",12.62,49.37,49.55,49.74,49.31,52.99,53.09,51.83,0.635,32.85,33.2,32.44,6.846,7.103,317.8,15,9.43,0,9.25,0.01126394,0.01380253,2.5E-07
"2018-05-12 01:15:00",80580,"ELMU",12.62,49.19,49.31,49.56,48.94,54.45,54.93,52.89,0.648,33.37,33.76,32.96,6.289,6.615,328.5,12.63,8.77,0,9.25,0.01017226,0.01282637,2.5E-07
"2018-05-12 01:20:00",80581,"ELMU",12.62,49.68,49.48,49.74,49.06,52.34,54.45,52.04,0.635,32.97,33.48,32.6,6.358,6.387,326,11.82,10.52,0,9.25,0.01017226,0.01282637,2.5E-07
"2018-05-12 01:25:00",80582,"ELMU",12.62,49.5,49.45,49.68,49.25,52.89,53.5,52.34,0.637,33.08,33.36,32.82,6.121,6.228,322.9,9.3,8.99,0,9.25,0.01017226,0.01282637,2.5E-07
"2018-05-12 01:30:00",80583,"ELMU",12.62,49.38,49.44,49.62,49.25,53.57,53.71,52.65,0.642,33.1,33.4,32.83,6.501,6.276,321.6,10.37,9.86,0,9.25,0.009670381,0.012408,2.5E-07
"2018-05-12 01:35:00",80584,"ELMU",12.62,49.56,49.39,49.62,49.19,53.2,54.18,52.82,0.642,33.26,33.55,32.93,6.211,6.316,326.1,10.81,10.52,0,9.25,0.009670381,0.012408,2.5E-07
"2018-05-12 01:40:00",80585,"ELMU",12.61,49.62,49.6,49.81,49.38,53.13,53.26,52.55,0.643,33.16,33.44,32.89,6.526,6.377,318.9,9.27,10.52,0,9.25,0.009670381,0.012408,2.5E-07
"2018-05-12 01:45:00",80586,"ELMU",12.61,49.68,49.57,49.8,49.38,53.09,54.15,52.82,0.644,33.38,33.73,32.96,6.452,6.493,320.4,9.28,8.77,0,9.25,0.009690152,0.01240913,2.5E-07
"2018-05-12 01:50:00",80587,"ELMU",12.61,49.93,49.84,50.05,49.56,52.07,53.09,51.7,0.637,33.1,33.37,32.78,6.832,6.663,320.9,10.57,10.08,0,9.25,0.009690152,0.01240913,2.5E-07
"2018-05-12 01:55:00",80588,"ELMU",12.61,49.99,49.94,50.11,49.81,51.6,52.55,51.6,0.633,33.11,33.37,32.8,6.295,6.603,324.8,11.87,8.55,0,9.25,0.009690152,0.01240913,2.5E-07
"2018-05-12 02:00:00",80589,"ELMU",12.61,49.93,50.04,50.24,49.81,52.28,52.72,51.32,0.64,33.15,33.48,32.66,6.16,6.211,317.4,9.54,8.55,0,9.25,0.01010858,0.01293333,2.5E-07
"2018-05-12 02:05:00",80590,"ELMU",12.61,49.99,49.95,50.18,49.75,52.07,53.1,52.07,0.639,33.33,33.67,33.02,6.083,6.092,322.2,8.89,9.64,0,9.25,0.01010858,0.01293333,2.5E-07
"2018-05-12 02:10:00",80591,"ELMU",12.6,49.99,50.01,50.24,48.52,52.62,53.54,52.07,0.645,33.42,33.81,32.25,6.18,6.147,326.6,13.13,8.55,0,9.25,0.01010858,0.01293333,2.5E-07
"2018-05-12 02:15:00",80592,"ELMU",12.6,50.3,50.25,50.48,49.87,51.36,52.82,51.29,0.637,33.23,33.53,32.92,5.704,6.026,326.4,13.04,8.11,0,9.25,0.009782878,0.01263115,2.5E-07
"2018-05-12 02:20:00",80593,"ELMU",12.6,50.54,50.45,50.61,50.3,51.97,51.97,51.15,0.651,33.27,33.6,33.03,4.816,5.277,314.6,10.2,6.138,0,9.25,0.009782878,0.01263115,2.5E-07
"2018-05-12 02:25:00",80594,"ELMU",12.6,50.61,50.52,50.67,50.36,52.48,52.48,51.66,0.659,33.6,33.88,33.37,4.148,4.461,315.7,9.33,5.48,0,9.25,0.009782878,0.01263115,2.5E-07
"2018-05-12 02:30:00",80595,"ELMU",12.59,50.42,50.5,50.67,50.36,53.54,53.64,52.38,0.667,33.97,34.35,33.62,3.888,3.97,315.7,8.34,5.918,0,9.25,0.008498232,0.01142974,2.5E-07
"2018-05-12 02:35:00",80596,"ELMU",12.59,50.18,50.33,50.54,50.12,54.66,54.8,53.4,0.675,34.33,34.72,33.99,3.534,3.697,314,6.524,3.946,0,9.25,0.008498232,0.01142974,2.5E-07
"2018-05-12 02:40:00",80597,"ELMU",12.59,50.61,50.3,50.61,50.05,52.75,55,52.58,0.662,34.36,34.71,33.83,3.663,3.55,307,8.22,5.48,0,9.25,0.008498232,0.01142974,2.5E-07
"2018-05-12 02:45:00",80598,"ELMU",12.59,51.65,51.24,51.71,50.54,50.47,52.69,50.37,0.658,33.74,34.03,33.54,4.233,3.919,296.7,7.8,7.453,0,9.25,0.00740108,0.01024348,2.5E-07
"2018-05-12 02:50:00",80599,"ELMU",12.58,51.89,51.74,52.02,51.46,50.23,50.44,49.52,0.661,33.75,34.08,33.34,4.923,4.63,300.2,8.63,7.672,0,9.25,0.00740108,0.01024348,2.5E-07
"2018-05-12 02:55:00",80600,"ELMU",12.58,52.08,51.91,52.2,51.65,49.55,50.44,49.31,0.657,33.74,34.04,33.55,4.774,4.942,296.4,10.54,6.138,0,9.25,0.00740108,0.01024348,2.5E-07
"2018-05-12 03:00:00",80601,"ELMU",12.58,51.52,51.86,52.2,51.4,52.99,52.99,49.31,0.688,34.21,35.04,33.52,3.272,4.08,0.975,44.27,3.069,0,9.25,0.009104737,0.01229903,2.5E-07
"2018-05-12 03:05:00",80602,"ELMU",12.58,48.71,50.25,51.52,48.58,63.24,64.54,52.82,0.739,36.23,37.76,34.44,2.613,2.811,144.6,25.32,4.603,0,9.26,0.009104737,0.01229903,2.5E-07
"2018-05-12 03:10:00",80603,"ELMU",12.58,48.52,48.66,48.89,48.28,59.6,63.89,59.43,0.692,35.88,37.04,35.12,2.412,2.499,189,8.57,5.042,0,9.25,0.009104737,0.01229903,2.5E-07
"2018-05-12 03:15:00",80604,"ELMU",12.58,48.89,49.04,49.32,48.58,61,62.02,57.46,0.718,35.42,36.64,34.52,3.002,2.636,167.2,9.18,3.726,0,9.25,0.004961468,0.007156389,2.5E-07
"2018-05-12 03:20:00",80605,"ELMU",12.58,47.3,48.17,48.77,47.3,65.56,65.56,60.14,0.727,35.83,36.51,35.27,2.728,3.021,151.3,3.425,3.946,0,9.25,0.004961468,0.007156389,2.5E-07
"2018-05-12 03:25:00",80606,"ELMU",12.57,47.05,46.95,47.42,46.68,63.18,66.48,63.01,0.694,35.84,36.59,34.81,2.138,2.382,173.7,13.13,2.411,0,9.25,0.004961468,0.007156389,2.5E-07
"2018-05-12 03:30:00",80607,"ELMU",12.57,46.74,46.92,47.79,46.56,63.82,66.04,63.14,0.693,35.66,36.78,35.08,1.622,1.837,126.9,26.21,2.411,0,9.25,0.003979991,0.005778465,2.5E-07
"2018-05-12 03:35:00",80608,"ELMU",12.57,47.85,47.28,47.97,46.68,59.81,63.86,59.06,0.677,34.69,35.27,34.08,1.569,1.523,150.8,6.808,2.85,0,9.25,0.003979991,0.005778465,2.5E-07
"2018-05-12 03:40:00",80609,"ELMU",12.57,47.36,47.86,48.16,47.3,63.25,63.25,58.51,0.703,34.81,35.65,34.1,1.91,1.775,146.7,10.81,3.069,0,9.25,0.003979991,0.005778465,2.5E-07
"2018-05-12 03:45:00",80610,"ELMU",12.57,45.65,46.51,47.36,45.58,67.2,68.26,63.21,0.7,35.45,36.13,35.04,2.448,2.239,142.2,30.78,3.726,0,9.25,0.003420011,0.005125463,2.5E-07
"2018-05-12 03:50:00",80611,"ELMU",12.56,45.71,46.01,46.56,45.46,67.13,67.17,61.78,0.701,34.54,35.5,33.86,2.833,2.617,185.8,20.3,4.384,0,9.25,0.003420011,0.005125463,2.5E-07
"2018-05-12 03:55:00",80612,"ELMU",12.56,45.95,45.65,46.01,45.4,64.51,67.3,64.51,0.68,34.99,35.47,34.55,2.852,2.88,180.5,13.52,4.165,0,9.25,0.003420011,0.005125463,2.5E-07
"2018-05-12 04:00:00",80613,"ELMU",12.56,45.46,45.96,46.32,45.46,67.88,67.95,64.24,0.702,35.29,35.76,34.58,2.818,2.824,138.2,12.9,4.165,0,9.24,0.004060828,0.00577096,2.5E-07
"2018-05-12 04:05:00",80614,"ELMU",12.56,45.65,45.49,45.77,45.22,67.64,69.65,67.64,0.705,35.77,36.22,35.45,2.736,2.814,166.8,12.32,4.384,0,9.24,0.004060828,0.00577096,2.5E-07
"2018-05-12 04:10:00",80615,"ELMU",12.56,46.63,46.12,46.81,45.59,62.53,67.85,62.5,0.676,34.93,35.8,34.44,2.836,2.72,197.6,12.14,4.822,0,9.24,0.004060828,0.00577096,2.5E-07
"2018-05-12 04:15:00",80616,"ELMU",12.56,46.87,46.8,47.06,46.57,62.06,62.53,61.89,0.677,34.56,34.81,34.32,2.572,2.74,191.1,12.7,3.288,0,9.24,0.004103308,0.005839394,2.5E-07
"2018-05-12 04:20:00",80617,"ELMU",12.55,46.57,46.89,47.06,46.57,62.13,62.19,60.76,0.67,34.37,34.77,33.96,2.259,2.369,227.1,30.33,3.726,0,9.24,0.004103308,0.005839394,2.5E-07
"2018-05-12 04:25:00",80618,"ELMU",12.55,45.95,46.34,46.75,45.89,63.39,63.49,62.09,0.668,34.37,34.59,34.16,2.355,2.346,248.2,7.985,4.822,0,9.25,0.004103308,0.005839394,2.5E-07
"2018-05-12 04:30:00",80619,"ELMU",12.55,45.34,45.71,46.2,45.22,65.6,65.6,63.15,0.676,34.41,34.79,34.08,2.636,2.48,253.9,5.793,3.507,0,9.25,0.003981301,0.005770934,2.5E-07
"2018-05-12 04:35:00",80620,"ELMU",12.55,45.03,45.29,45.71,44.85,67.78,67.78,64.37,0.69,34.55,35.06,34.16,2.92,2.836,256.7,7.362,3.946,0,9.24,0.003981301,0.005770934,2.5E-07
"2018-05-12 04:40:00",80621,"ELMU",12.55,44.91,44.84,45.1,44.67,67.37,68.12,67.3,0.683,34.85,35.08,34.67,2.509,2.689,271.3,10.17,2.63,0,9.24,0.003981301,0.005770934,2.5E-07
"2018-05-12 04:45:00",80622,"ELMU",12.54,46.75,45.88,46.81,44.91,62.19,67.37,62.16,0.676,34.51,34.92,34.15,2.419,2.403,273.7,11.07,3.726,0,9.24,0.003828429,0.005467405,2.5E-07
"2018-05-12 04:50:00",80623,"ELMU",12.54,46.32,46.52,46.87,46.2,62.74,62.91,61.72,0.671,34.36,34.53,34.18,1.781,2.178,285,6.442,3.069,0,9.24,0.003828429,0.005467405,2.5E-07
"2018-05-12 04:55:00",80624,"ELMU",12.54,46.2,46.01,46.38,45.71,63.59,64.17,61.99,0.677,34.2,34.6,33.79,1.461,1.553,322.3,25.83,1.754,0,9.24,0.003828429,0.005467405,2.5E-07
"2018-05-12 05:00:00",80625,"ELMU",12.54,46.32,46.16,46.57,45.95,62.23,64.03,61.78,0.665,34.36,34.81,33.88,1.436,1.479,281.4,13.93,3.507,0,9.24,0.003148559,0.004739793,0.0002932406
"2018-05-12 05:05:00",80626,"ELMU",12.54,45.83,46.07,46.32,45.71,62.81,63.25,61.96,0.659,34.13,34.51,33.67,1.901,1.604,267.8,6.821,3.288,0,9.24,0.003148559,0.004739793,0.0002932406
"2018-05-12 05:10:00",80627,"ELMU",12.54,45.46,45.52,45.89,45.28,64.24,64.85,62.77,0.665,34.03,34.41,33.64,2.112,2.057,267.5,4.262,1.973,0,9.24,0.003148559,0.004739793,0.0002932406
"2018-05-12 05:15:00",80628,"ELMU",12.53,45.95,45.59,46.01,45.22,63.18,65.53,63.15,0.666,34.31,34.78,33.98,2.251,2.15,268.1,4.217,4.384,0,9.24,0.003301069,0.004903383,0.004453323
"2018-05-12 05:20:00",80629,"ELMU",12.54,45.77,46.05,46.32,45.77,63.79,63.79,62.77,0.668,34.28,34.54,33.9,2.614,2.436,272.4,3.344,4.822,0,9.24,0.003301069,0.004903383,0.004453323
"2018-05-12 05:25:00",80630,"ELMU",12.53,46.69,46.18,46.69,45.71,62.98,65.05,62.87,0.683,34.78,35.08,34.28,3.229,2.904,276.7,10.92,3.946,0,9.25,0.003301069,0.004903383,0.004453323
"2018-05-12 05:30:00",80631,"ELMU",12.53,47.12,46.95,47.24,46.57,61.17,62.98,61.14,0.674,34.6,34.86,34.35,3.307,3.314,274.4,5.351,4.165,0,9.25,0.006016801,0.01047382,0.01359444
"2018-05-12 05:35:00",80632,"ELMU",12.53,47.06,47.19,47.43,46.93,61.61,61.65,60.49,0.677,34.45,34.68,34.21,2.976,3.152,275.2,14.03,4.384,0,9.25,0.006016801,0.01047382,0.01359444
"2018-05-12 05:40:00",80633,"ELMU",12.53,47.06,47.11,47.3,46.93,60.97,62.53,60.69,0.67,34.72,35.04,34.2,2.767,2.848,287.1,23.1,3.726,0,9.25,0.006016801,0.01047382,0.01359444
"2018-05-12 05:45:00",80634,"ELMU",12.52,47.12,47.12,47.43,46.26,62.53,62.7,60.93,0.689,34.65,35.07,34.16,2.472,2.676,295.5,7.504,3.288,0,9.25,0.006381943,0.01111493,0.03207843
"2018-05-12 05:50:00",80635,"ELMU",12.52,46.93,47,47.18,46.87,62.98,62.98,62.33,0.689,34.88,35.11,34.74,2.29,2.33,307.3,4.272,3.069,1.069808E-05,9.25,0.006381943,0.01111493,0.03207843
"2018-05-12 05:55:00",80636,"ELMU",12.53,46.44,46.75,47.06,46.44,64.54,64.58,62.98,0.693,35.08,35.41,34.87,1.539,1.997,308.1,0.052,1.534,0.02618448,9.25,0.006381943,0.01111493,0.03207843
"2018-05-12 06:00:00",80637,"ELMU",12.52,46.01,46.26,46.63,45.4,66.93,67.03,64.44,0.707,35.28,35.8,34.38,1.216,1.303,9.16,18.63,1.973,0.1422453,9.25,0.004114342,0.007105268,0.06489541
"2018-05-12 06:05:00",80638,"ELMU",12.52,45.22,45.57,46.01,45.22,67.07,67.4,66.79,0.687,35.3,35.74,34.95,0.895,1.071,29.38,27.15,2.192,0.4042599,9.25,0.004114342,0.007105268,0.06489541
"2018-05-12 06:10:00",80639,"ELMU",12.52,44.61,44.98,45.83,44.61,68.26,68.7,66.79,0.684,35.08,36.11,34.67,1.298,1.105,80.2,7.582,2.411,0.8718187,9.25,0.004114342,0.007105268,0.06489541
"2018-05-12 06:15:00",80640,"ELMU",12.51,44.06,44.37,44.85,43.99,69.82,70.37,68.19,0.685,34.95,35.22,34.73,1.165,1.191,115.5,32.79,2.192,1.51771,9.25,0.00249222,0.004090224,0.1050765
"2018-05-12 06:20:00",80641,"ELMU",12.52,44.24,44.04,44.36,43.81,67.75,70.27,67.75,0.669,34.64,35.08,34.22,1.13,1.172,62.06,74.79,2.192,2.572445,9.25,0.00249222,0.004090224,0.1050765
"2018-05-12 06:25:00",80642,"ELMU",12.52,44.12,44.25,44.55,43.99,68.73,69.76,67.34,0.676,34.52,35.06,34,0.645,0.847,2.388,34.37,0.877,4.602595,9.25,0.00249222,0.004090224,0.1050765
"2018-05-12 06:30:00",80643,"ELMU",12.52,43.07,44.07,44.61,43.07,74.12,74.12,65.87,0.7,34.23,35.51,33.18,0.709,0.643,66.28,87.4,3.507,7.648942,9.25,0.003061128,0.004373996,0.148862
"2018-05-12 06:35:00",80644,"ELMU",12.52,42.34,42.48,43.26,42.03,75.1,76.77,74.15,0.69,35.34,36.12,34.91,1.043,0.955,236.1,58.72,3.726,11.55828,9.25,0.003061128,0.004373996,0.148862
"2018-05-12 06:40:00",80645,"ELMU",12.53,42.59,42.56,42.83,42.28,73.88,75.14,73.81,0.685,35.13,35.33,34.77,1.067,1.059,32.88,27.51,1.315,15.78867,9.25,0.003061128,0.004373996,0.148862
"2018-05-12 06:45:00",80646,"ELMU",12.53,42.89,42.7,43.08,42.46,78.51,78.55,73.57,0.736,35.5,36.83,34.63,1.49,1.363,273.2,11.57,3.288,19.97053,9.25,0.00457128,0.005935622,0.1942046
"2018-05-12 06:50:00",80647,"ELMU",12.53,43.14,43.16,43.63,42.16,76.94,78.92,76.02,0.728,36.76,37.1,36.07,1.609,1.412,253.8,13.88,2.85,23.85436,9.25,0.00457128,0.005935622,0.1942046
"2018-05-12 06:55:00",80648,"ELMU",12.54,43.51,43.33,43.75,42.95,74.19,77.22,73.64,0.712,35.99,36.62,35.6,2.017,1.876,300.6,11.82,2.63,28.69247,9.25,0.00457128,0.005935622,0.1942046
"2018-05-12 07:00:00",80649,"ELMU",12.55,43.75,43.71,43.87,43.51,73.71,74.46,73.44,0.714,35.98,36.26,35.73,1.304,1.695,71.85,26.11,0.877,35.4645,9.25,0.007518488,0.009541566,0.240488
"2018-05-12 07:05:00",80650,"ELMU",12.55,44.55,44.15,44.73,43.69,71.32,73.74,71.19,0.713,35.88,36.12,35.62,0.874,1.029,322.8,66.88,3.069,43.77786,9.25,0.007518488,0.009541566,0.240488
"2018-05-12 07:10:00",80651,"ELMU",12.56,45.41,44.91,45.41,44.55,69.96,71.39,69.07,0.722,35.78,36.2,35.46,1.106,0.882,290.8,9.92,3.288,50.00671,9.25,0.007518488,0.009541566,0.240488
"2018-05-12 07:15:00",80652,"ELMU",12.58,46.76,46.14,46.82,45.28,68.74,70.61,68.47,0.747,36.65,37.13,36.13,1.947,1.562,313.8,11.63,4.384,55.71249,9.25,0.01035354,0.01239367,0.2876863
"2018-05-12 07:20:00",80653,"ELMU",12.6,46.94,46.87,47.07,46.57,67.72,69.66,67.68,0.741,37.17,37.59,36.79,1.935,2.035,65.18,40.64,1.534,65.66357,9.25,0.01035354,0.01239367,0.2876863
"2018-05-12 07:25:00",80654,"ELMU",12.62,47.98,47.37,48.04,46.88,65.67,68.26,65.64,0.747,37.1,37.56,36.81,1.529,1.68,34.87,72.04,2.85,78.56289,9.25,0.01035354,0.01239367,0.2876863
"2018-05-12 07:30:00",80655,"ELMU",12.64,48.41,48.25,48.48,47.86,66.22,66.73,65.23,0.766,37.44,37.86,36.78,0.992,1.206,56.7,29.54,2.411,88.58108,9.25,0.01586853,0.01909483,0.3342062
"2018-05-12 07:35:00",80656,"ELMU",12.65,49.03,48.71,49.15,48.29,64.11,66.9,62.78,0.759,37.5,38.08,36.7,0.745,0.845,49.81,47.4,1.973,92.67534,9.26,0.01586853,0.01909483,0.3342062
"2018-05-12 07:40:00",80657,"ELMU",12.66,49.39,49.29,49.64,47.86,63.15,64.51,62.71,0.758,37.4,37.83,35.9,1.098,0.994,335.5,14.01,3.288,95.8708,9.26,0.01586853,0.01909483,0.3342062
"2018-05-12 07:45:00",80658,"ELMU",12.66,49.95,49.61,49.95,49.39,60.77,63.83,60.7,0.744,37.29,37.9,36.69,0.975,1.076,17.12,22.61,2.192,94.06743,9.26,0.01607404,0.01866265,0.3808787
"2018-05-12 07:50:00",80659,"ELMU",12.69,50.13,49.9,50.19,49.64,60.32,61.79,60.15,0.744,36.87,37.3,36.52,1.306,1.143,6.835,31.03,2.411,91.25459,9.26,0.01607404,0.01866265,0.3808787
"2018-05-12 07:55:00",80660,"ELMU",12.72,50.31,50.2,50.5,49.88,59.37,60.56,58.76,0.737,36.76,37.27,36.23,1.29,1.326,358.1,14.97,2.85,95.36411,9.26,0.01607404,0.01866265,0.3808787
"2018-05-12 08:00:00",80661,"ELMU",12.76,50.62,50.62,50.93,50.19,58.65,62.1,58.45,0.736,37.25,38.16,36.52,1.42,1.252,357.7,23.58,4.165,112.5507,9.27,0.02127225,0.02481889,0.427307
"2018-05-12 08:05:00",80662,"ELMU",12.8,51.11,50.81,51.23,50.49,61.24,61.31,58.18,0.783,37.16,38.4,36.42,1.411,1.487,347.4,15.64,3.726,134.3867,9.27,0.02127225,0.02481889,0.427307
"2018-05-12 08:10:00",80663,"ELMU",12.81,51.41,51.26,51.54,50.99,60.39,61.24,57.77,0.781,37.43,38.38,36.85,1.162,1.291,348.8,16.59,2.63,146.5349,9.27,0.02127225,0.02481889,0.427307
"2018-05-12 08:15:00",80664,"ELMU",12.84,51.41,51.53,51.78,51.29,57.09,60.32,56.34,0.738,37.29,38.21,36.49,1.282,1.238,3.285,55.78,4.165,147.8681,9.27,0.02493357,0.02899539,0.4722364
"2018-05-12 08:20:00",80665,"ELMU",12.89,51.41,51.45,51.66,51.29,56.98,58.86,56.44,0.737,37.01,37.7,36.4,1.674,1.333,346.4,16.7,4.603,148.8255,9.27,0.02493357,0.02899539,0.4722364
"2018-05-12 08:25:00",80666,"ELMU",12.93,51.59,51.58,51.78,51.41,56.17,57.73,55.14,0.731,36.62,37.26,35.98,2.534,2.055,351.1,11.97,5.918,156.0045,9.27,0.02493357,0.02899539,0.4722364
"2018-05-12 08:30:00",80667,"ELMU",12.99,52.15,51.86,52.33,51.53,56.51,59.57,55.59,0.751,37.17,38.59,36.27,2.773,2.774,345.5,17.68,4.384,169.2886,9.27,0.03022156,0.03598759,0.5164918
"2018-05-12 08:35:00",80668,"ELMU",13.05,52.57,52.24,52.57,51.96,55.62,58.04,54.9,0.751,37.13,38.02,36.39,2.776,2.945,341.6,32.47,5.261,183.7233,9.28,0.03022156,0.03598759,0.5164918
"2018-05-12 08:40:00",80669,"ELMU",13.16,53.13,53,53.43,52.33,54.09,56.44,53.51,0.745,37.33,38.03,36.78,2.123,2.423,37.53,52.44,3.946,206.7549,9.28,0.03022156,0.03598759,0.5164918
"2018-05-12 08:45:00",80670,"ELMU",13.19,53.43,53.35,53.62,53.07,54.05,55.82,53.58,0.753,37.37,37.96,36.91,1.931,1.915,54.98,31.22,3.946,230.9344,9.28,0.03855921,0.04577161,0.5586915
"2018-05-12 08:50:00",80671,"ELMU",13.21,53.68,53.62,53.92,53.31,53.78,56.23,53.07,0.756,37.41,38.6,36.73,1.407,1.529,13.61,43.41,2.63,228.7607,9.28,0.03855921,0.04577161,0.5586915
"2018-05-12 08:55:00",80672,"ELMU",13.23,53.8,53.63,53.8,53.43,53.71,56.27,53.2,0.758,37.6,38.53,36.95,1.017,1.294,317.3,66.5,1.754,201.5561,9.28,0.03855921,0.04577161,0.5586915
"2018-05-12 09:00:00",80673,"ELMU",13.31,54.17,53.84,54.35,53.56,53.75,55.11,53.13,0.769,37.64,38.21,37.19,0.869,1.048,10.93,28.93,3.069,173.8756,9.28,0.03080377,0.03553848,0.599224
"2018-05-12 09:05:00",80674,"ELMU",13.43,54.97,54.74,55.15,54.17,50.41,55.01,49.69,0.743,37.65,38.65,36.52,1.114,1.007,55.48,50.04,3.507,194.2555,9.28,0.03080377,0.03553848,0.599224
"2018-05-12 09:10:00",80675,"ELMU",13.53,55.46,55.03,55.58,54.6,50.48,52.86,48.81,0.757,36.98,38.63,36.14,1.677,1.479,49.24,36.91,5.042,242.1248,9.28,0.03080377,0.03553848,0.599224
"2018-05-12 09:15:00",80676,"ELMU",13.53,55.45,55.64,55.88,55.33,48.87,53.92,48.74,0.733,37.6,39.47,36.5,1.775,1.607,63.74,66.65,3.946,271.6013,9.29,0.04385862,0.0498451,0.6382196
"2018-05-12 09:20:00",80677,"ELMU",13.58,54.96,55.03,55.51,54.78,50.1,51.77,48.46,0.738,36.43,37.52,36.02,2.155,2.022,83,15.51,4.822,257.5541,9.29,0.04385862,0.0498451,0.6382196
"2018-05-12 09:25:00",80678,"ELMU",13.69,55.69,55.21,55.81,54.77,50.37,52.65,49.69,0.762,37.17,38.5,36.49,2.21,2.106,74.63,28.89,4.822,242.4571,9.29,0.04385862,0.0498451,0.6382196
"2018-05-12 09:30:00",80679,"ELMU",13.71,55.32,55.68,56,55.14,50.06,50.78,47.71,0.747,36.79,37.88,35.87,2.925,2.593,65.11,20.69,5.918,263.5573,9.29,0.04728381,0.05548004,0.6756141
"2018-05-12 09:35:00",80680,"ELMU",13.69,55.87,55.73,56.05,55.26,45.63,50.57,45.5,0.695,36,37.46,35.03,3.077,3.073,121.1,26.18,5.918,290.683,9.29,0.04728381,0.05548004,0.6756141
"2018-05-12 09:40:00",80681,"ELMU",13.69,55.92,56.03,56.29,55.74,47.54,47.77,45.49,0.725,35.81,36.71,35.21,2.804,2.806,72.98,71.74,3.726,292.2618,9.29,0.04728381,0.05548004,0.6756141
"2018-05-12 09:45:00",80682,"ELMU",13.66,56.1,56.1,56.41,55.74,47.53,49.51,46.51,0.73,36.59,37.72,35.87,2.356,2.699,70.81,24.78,5.042,269,9.29,0.04703724,0.05686238,0.7108024
"2018-05-12 09:50:00",80683,"ELMU",13.65,56.1,56.23,56.53,55.98,47.8,49.37,46.58,0.734,36.62,37.69,35.94,1.958,2.012,8.8,43.54,4.165,247.9485,9.29,0.04703724,0.05686238,0.7108024
"2018-05-12 09:55:00",80684,"ELMU",13.63,56.53,56.28,56.77,55.98,48.89,49.92,47.05,0.762,37.11,37.93,36.31,1.73,1.957,117.5,87.1,2.63,233.0125,9.29,0.04703724,0.05686238,0.7108024
"2018-05-12 10:00:00",80685,"ELMU",13.74,56.59,56.52,56.77,56.28,48.55,50.73,46.24,0.759,37.08,38.49,36.04,1.461,1.504,333.8,35.95,2.85,220.7104,9.29,0.04214488,0.04933731,0.7419629
"2018-05-12 10:05:00",80686,"ELMU",14.38,58.24,57.35,58.3,56.47,44.23,51.86,44.19,0.734,37.94,39.86,36.48,1.61,1.52,23.59,49.5,4.603,280.9777,9.29,0.04214488,0.04933731,0.7419629
"2018-05-12 10:10:00",80687,"ELMU",14.3,59.47,58.47,59.59,58,44.3,46.85,41.91,0.768,36.66,38.32,35.26,2.526,2.145,10.5,50.94,7.014,449.6632,9.29,0.04214488,0.04933731,0.7419629
"2018-05-12 10:15:00",80688,"ELMU",14.24,59.77,59.71,60.02,59.46,42.25,45.86,40.82,0.74,37.14,38.8,36.03,3.499,3.056,139.2,16.92,7.453,648.5288,9.29,0.1103907,0.1234048,0.7709809
"2018-05-12 10:20:00",80689,"ELMU",13.96,60.8,60.86,61.91,59.71,42.01,46.03,40.41,0.763,38.11,39.26,36.85,3.32,3.449,168.1,29.06,6.138,767.548,9.3,0.1103907,0.1234048,0.7709809
"2018-05-12 10:25:00",80690,"ELMU",14.03,59.7,60.18,60.74,59.64,41.84,46.47,39.18,0.731,36.76,39.68,35.23,4.032,3.581,186.3,24.54,10.3,682.8978,9.3,0.1103907,0.1234048,0.7709809
"2018-05-12 10:30:00",80691,"ELMU",14.2,60.98,60.36,61.23,59.64,37.31,44.66,37.28,0.682,36.26,39.27,34.45,4.691,4.278,176.9,19.13,13.59,592.906,9.3,0.09565201,0.1120473,0.7977916
"2018-05-12 10:35:00",80692,"ELMU",14.16,61.59,61.04,61.65,60.49,43.64,44.86,37.31,0.815,36.55,39.89,34.79,6.159,5.458,187.3,28.67,14.25,584.97,9.3,0.09565201,0.1120473,0.7977916
"2018-05-12 10:40:00",80693,"ELMU",14.16,60.17,61.03,61.77,60.17,39.25,44.83,36.86,0.697,35.96,39.98,34.15,6.667,6.398,195.7,25.1,11.84,654.5749,9.3,0.09565201,0.1120473,0.7977916
"2018-05-12 10:45:00",80694,"ELMU",14.13,62.38,61.11,62.38,60.11,39.79,45.88,37.82,0.764,36.89,40.47,34.55,6.37,6.608,187.9,14.87,9.43,681.3677,9.3,0.1119521,0.135274,0.8221782
"2018-05-12 10:50:00",80695,"ELMU",14.12,61.64,62.07,62.81,61.4,34.58,39.62,33.32,0.647,35.63,37.73,32.42,7.389,6.741,179.3,12.76,16.22,630.2601,9.3,0.1119521,0.135274,0.8221782
"2018-05-12 10:55:00",80696,"ELMU",13.99,61.33,61.34,61.82,60.91,37.44,39.86,32.91,0.693,33.55,36.8,31.73,8.45,7.921,181.1,13.26,16.66,532.4849,9.3,0.1119521,0.135274,0.8221782
"2018-05-12 11:00:00",80697,"ELMU",13.91,60.66,60.94,61.46,60.48,31.48,38.8,31.04,0.569,32.73,35.69,29.75,10.59,9.34,184.5,13.13,19.73,427.4362,9.3,0.07794414,0.1045748,0.8457785
"2018-05-12 11:05:00",80698,"ELMU",13.91,60.78,60.54,60.84,60.17,29.95,35.5,29.78,0.544,31.9,33.14,29.01,11.65,11.11,182.5,12.31,23.02,313.2621,9.3,0.07794414,0.1045748,0.8457785
"2018-05-12 11:10:00",80699,"ELMU",14.25,61.76,61.1,61.76,60.66,29.51,33.05,28.62,0.555,29.77,31.67,28.09,13.16,12.4,190.9,11.35,22.14,280.133,9.3,0.07794414,0.1045748,0.8457785
"2018-05-12 11:15:00",80700,"ELMU",14.22,63.36,62.49,63.85,61.52,31.65,32.95,28.35,0.63,31.16,33.96,28.49,14.22,13.84,187.1,12.92,20.82,346.3557,9.29,0.09615888,0.1342835,0.8669322
"2018-05-12 11:20:00",80701,"ELMU",14.18,62.38,62.64,63.42,62.07,33.66,34.28,28.97,0.647,31.7,34.68,29.81,15.27,14.96,178.1,11.85,24.33,460.3367,9.29,0.09615888,0.1342835,0.8669322
"2018-05-12 11:25:00",80702,"ELMU",14.07,61.95,61.84,62.44,61.58,29.58,34,29.54,0.56,31.45,33.73,29.77,15.36,15.41,179.4,11.62,22.58,507.164,9.29,0.09615888,0.1342835,0.8669322
"2018-05-12 11:30:00",80703,"ELMU",14.2,61.89,61.81,62.13,61.46,31.01,32.3,28.15,0.586,30.53,32.18,28.26,15.27,15.37,180.8,9.95,23.89,443.012,9.29,0.09901191,0.1428519,0.8810772
"2018-05-12 11:35:00",80704,"ELMU",14.21,63.11,62.53,63.17,61.82,30.67,33.53,28.69,0.605,31.46,33.54,29.79,14.47,14.82,186.1,10.15,21.26,382.7829,9.29,0.09901191,0.1428519,0.8810772
"2018-05-12 11:40:00",80705,"ELMU",14.16,64.77,63.94,64.95,63.05,27.74,31.96,25.94,0.58,30.78,33.25,28.82,14.76,14.38,189.6,11.69,27.18,473.1329,9.29,0.09901191,0.1428519,0.8810772
"2018-05-12 11:45:00",80706,"ELMU",14.12,64.4,64.56,64.83,64.28,27.37,28.49,24.61,0.564,29.66,31.11,27.51,15.12,14.92,195.7,11.54,22.36,620.2954,9.29,0.129461,0.1765963,0.8929231
"2018-05-12 11:50:00",80707,"ELMU",14.18,63.6,63.81,64.4,63.42,27.23,33.22,26.75,0.546,31.57,34.22,29.11,15.16,15.05,175.6,11.62,28.28,641.3093,9.29,0.129461,0.1765963,0.8929231
"2018-05-12 11:55:00",80708,"ELMU",14.18,64.4,64.16,64.64,63.48,23.79,27.88,22.84,0.491,27.46,30.14,25.51,16.72,16.13,192.4,9.46,29.15,567.1262,9.29,0.129461,0.1765963,0.8929231
"2018-05-12 12:00:00",80709,"ELMU",14.15,66.3,65.7,66.6,64.34,22.7,27.74,21.61,0.5,27.69,30.97,25.76,18.11,17.32,182,11.93,32.44,571.9444,9.29,0.1377773,0.1902947,0.902645
"2018-05-12 12:05:00",80710,"ELMU",14.12,66.3,66.32,66.79,65.75,24.61,25.15,19.95,0.542,26.96,29.57,24.23,21.36,19.81,180.2,13.35,33.54,757.8013,9.29,0.1377773,0.1902947,0.902645
"2018-05-12 12:10:00",80711,"ELMU",14.1,67.7,66.61,67.83,65.87,19.23,25.6,18.79,0.445,26.54,30.03,23.17,21.9,21.52,183.1,14.28,36.61,943.2973,9.29,0.1377773,0.1902947,0.902645
"2018-05-12 12:15:00",80712,"ELMU",14.08,67.27,67.53,68.01,67.03,19.57,21.75,18.28,0.446,24.55,27.12,23.07,22.97,22.49,193.3,11.22,34.85,1036.11,9.3,0.1888167,0.2584739,0.9103233
"2018-05-12 12:20:00",80713,"ELMU",14.08,65.98,66.96,67.58,65.98,18.62,22.12,18.45,0.406,24.23,27.21,21.93,22.78,22.95,191.9,9.81,36.17,980.6909,9.3,0.1888167,0.2584739,0.9103233
"2018-05-12 12:25:00",80714,"ELMU",14.07,67.82,67.2,67.94,65.74,20.39,21.68,17.7,0.473,23.53,26.45,22.14,23.13,22.99,189.3,10.83,35.51,937.4459,9.3,0.1888167,0.2584739,0.9103233
"2018-05-12 12:30:00",80715,"ELMU",14.09,64.88,66.82,68.74,64.75,20.15,20.9,17.7,0.423,23.62,26.05,22.14,21.97,22.64,200.7,10.92,32,844.0554,9.3,0.1668847,0.2397978,0.9137617
"2018-05-12 12:35:00",80716,"ELMU",14.09,68.18,66.63,68.48,64.81,20.32,25.12,18.68,0.478,25.71,29.87,22.8,21.19,21.39,187.4,15.24,34.41,766.9116,9.29,0.1668847,0.2397978,0.9137617
"2018-05-12 12:40:00",80717,"ELMU",14.07,67.32,67.64,68.36,67.01,20.11,21.95,17.87,0.459,25.03,27.36,22.41,20.11,20.78,185.2,11.54,35.29,844.9648,9.29,0.1668847,0.2397978,0.9137617
"2018-05-12 12:45:00",80718,"ELMU",14.07,66.7,66.81,67.57,66.22,21.95,25.59,19.4,0.491,27.05,30.51,24.21,21.76,20.72,168.8,9.72,37.26,914.7338,9.29,0.1904828,0.2601487,0.9091205
"2018-05-12 12:50:00",80719,"ELMU",14.06,67.19,67.13,68.17,66.4,19.4,24.84,17.97,0.441,24.7,29.85,22.39,23.04,22.56,191.7,9.82,38.36,1029.777,9.29,0.1904828,0.2601487,0.9091205
"2018-05-12 12:55:00",80720,"ELMU",14.05,67.31,67.06,67.75,66.33,19.87,22.12,18.44,0.454,24.59,27.64,22.97,24.29,23.61,189.3,10.54,33.98,932.7226,9.29,0.1904828,0.2601487,0.9091205
"2018-05-12 13:00:00",80721,"ELMU",14.05,66.08,67.31,68.11,65.96,19.5,22.08,18.65,0.426,24.83,27.19,22.65,22.96,23.61,187.4,11.7,38.14,893.613,9.29,0.1736161,0.2472139,0.9046481
"2018-05-12 13:05:00",80722,"ELMU",14.06,65.16,65.15,66.14,64.55,21.23,23.04,18.75,0.45,24.11,26.11,21.98,21.81,22.72,185.3,9.84,39.24,725.9291,9.29,0.1736161,0.2472139,0.9046481
"2018-05-12 13:10:00",80723,"ELMU",14.07,64.61,65.25,65.83,64.49,20.99,23.85,19.77,0.436,24.86,27.04,22.86,20.05,20.73,185.6,12.67,31.78,587.9481,9.28,0.1736161,0.2472139,0.9046481
"2018-05-12 13:15:00",80724,"ELMU",14.08,65.53,64.81,65.59,63.87,21.33,23.48,19.5,0.458,24.35,26.45,22.35,19.41,19.85,188.2,11.18,29.81,428.5461,9.28,0.1256449,0.1896817,0.8957875
"2018-05-12 13:20:00",80725,"ELMU",14.09,64.61,64.8,65.71,64.36,20.25,21.71,18.51,0.421,22.98,25.05,21.03,19.94,19.36,189.6,11.08,31.56,403.4239,9.28,0.1256449,0.1896817,0.8957875
"2018-05-12 13:25:00",80726,"ELMU",14.07,66.32,66.04,67.79,64.36,20.07,21.95,18.1,0.443,23.67,26.56,21.99,22.21,21.23,194.9,9.98,41.21,469.9783,9.28,0.1256449,0.1896817,0.8957875
"2018-05-12 13:30:00",80727,"ELMU",14.08,65.16,65.67,66.38,64.97,19.67,21.84,18.92,0.417,23.68,25.31,22.15,23.88,23.14,194.3,8.9,35.73,593.525,9.28,0.146411,0.2131793,0.8842898
"2018-05-12 13:35:00",80728,"ELMU",14.07,65.77,65.29,65.89,64.79,21.4,22.25,19.43,0.463,24.01,26.03,22.17,23.88,23.85,192,9.69,30.91,639.8417,9.28,0.146411,0.2131793,0.8842898
"2018-05-12 13:40:00",80729,"ELMU",14.07,64.73,64.96,66.02,64.48,20.18,22.12,19.05,0.421,22.81,26.15,21.61,22.6,23.47,207.9,13.31,36.83,611.1298,9.28,0.146411,0.2131793,0.8842898
"2018-05-12 13:45:00",80730,"ELMU",14.02,64.3,64.7,65.28,63.93,21.54,22.01,19.33,0.443,23.21,24.81,21.62,20.14,21.37,205.6,13.45,28.28,504.4904,9.28,0.1359526,0.2039538,0.8685945
"2018-05-12 13:50:00",80731,"ELMU",14.13,64.55,64.48,64.97,63.99,19.9,22.32,19.77,0.413,23.61,25.29,22.18,18.95,19.55,200,11,29.37,439.0617,9.27,0.1359526,0.2039538,0.8685945
"2018-05-12 13:55:00",80732,"ELMU",14.12,64.36,64.59,64.85,64.24,20.82,21.5,19.7,0.429,23.36,24.51,22.28,17.61,17.93,208.1,14.52,27.62,389.0681,9.27,0.1359526,0.2039538,0.8685945
"2018-05-12 14:00:00",80733,"ELMU",14.11,65.71,64.75,65.83,64.24,20.48,21.71,19.77,0.442,23.62,24.69,22.66,18.72,18.03,218.3,11.85,30.69,400.373,9.27,0.1263649,0.1858405,0.8494031
"2018-05-12 14:05:00",80734,"ELMU",14.1,64.97,65.26,65.95,64.61,22.35,22.59,19.7,0.47,24.31,25.78,23.27,19.44,19.11,219.2,11.28,36.17,516.7444,9.27,0.1263649,0.1858405,0.8494031
"2018-05-12 14:10:00",80735,"ELMU",14.09,65.4,65.7,66.26,65.04,20.48,22.9,19.67,0.438,25.1,26.68,23.29,19.63,19.7,219,13.38,28.72,631.9705,9.27,0.1263649,0.1858405,0.8494031
"2018-05-12 14:15:00",80736,"ELMU",13.99,63.93,64.97,65.59,63.87,20.93,22.56,20.18,0.425,24.32,26.3,22.66,18.54,18.95,217.5,12.83,25.87,627.9318,9.27,0.136057,0.1978552,0.8262565
"2018-05-12 14:20:00",80737,"ELMU",13.99,63.69,63.72,64.42,63.01,21.71,22.32,20.76,0.437,23.84,24.7,22.96,18.01,18,218.5,13.59,31.78,490.6896,9.27,0.136057,0.1978552,0.8262565
"2018-05-12 14:25:00",80738,"ELMU",14,63.93,63.72,64.12,63.26,22.86,23.55,21.33,0.464,24.38,25.79,23.14,17.37,17.76,220.4,11.8,26.52,340.6341,9.27,0.136057,0.1978552,0.8262565
"2018-05-12 14:30:00",80739,"ELMU",14.01,63.87,63.88,64.3,63.5,22.66,22.97,21.44,0.459,24.66,25.47,23.69,17.15,17.56,224.6,11.69,25.87,291.3034,9.27,0.1044969,0.1598047,0.8014098
"2018-05-12 14:35:00",80740,"ELMU",14.21,63.38,63.7,64.12,63.08,23.34,24.16,22.49,0.465,25.46,26.39,24.5,17.2,17.34,229.7,10.13,26.96,315.6548,9.27,0.1044969,0.1598047,0.8014098
"2018-05-12 14:40:00",80741,"ELMU",14.18,63.5,63.4,63.75,63.01,23.65,24.33,22.29,0.473,25.12,26.27,24.32,18.19,17.65,223.7,12.59,29.81,356.5078,9.27,0.1044969,0.1598047,0.8014098
"2018-05-12 14:45:00",80742,"ELMU",14.17,64.18,63.58,64.18,63.08,22.12,24.19,21.91,0.453,25.21,26.65,23.91,19.21,18.65,223.2,11,28.5,393.5395,9.27,0.1145019,0.1696488,0.7724742
"2018-05-12 14:50:00",80743,"ELMU",14.15,63.87,63.63,64.12,63.14,23.04,23.61,22.01,0.466,24.92,25.81,23.94,19.05,19.18,222.8,12.14,28.93,418.5718,9.26,0.1145019,0.1696488,0.7724742
"2018-05-12 14:55:00",80744,"ELMU",14.12,64.48,64.4,65.22,63.5,23.14,25.01,21.37,0.479,25.75,28.34,24.29,17.86,18.72,217.6,12.07,28.28,474.2862,9.26,0.1145019,0.1696488,0.7724742
"2018-05-12 15:00:00",80745,"ELMU",14.12,64.12,64.36,65.34,63.57,22.08,23.51,21.3,0.451,25.01,26.94,23.44,17.49,17.44,220.9,12.8,31.13,496.6568,9.27,0.1244953,0.1820439,0.7417411
"2018-05-12 15:05:00",80746,"ELMU",14.11,64.12,64.28,64.73,63.87,21.4,23,21.03,0.437,24.57,25.45,23.61,17.27,17.38,225.8,12.16,28.72,508.9869,9.26,0.1244953,0.1820439,0.7417411
"2018-05-12 15:10:00",80747,"ELMU",14.1,64.79,64.44,64.91,63.93,22.97,23.38,19.94,0.48,24.17,26.12,22.68,18.16,17.36,219.1,11.59,30.47,486.089,9.27,0.1244953,0.1820439,0.7417411
"2018-05-12 15:15:00",80748,"ELMU",14.1,65.22,64.83,65.22,64.55,22.63,23.89,20.89,0.48,25.16,27.07,23.78,17.18,17.87,206.8,14.04,24.77,512.7147,9.27,0.1269741,0.1839752,0.7088993
"2018-05-12 15:20:00",80749,"ELMU",14.1,64.61,64.98,65.71,64.55,20.38,22.39,19.56,0.423,24.22,26.02,22.13,16.46,16.7,207.2,15.16,28.72,526.4933,9.27,0.1269741,0.1839752,0.7088993
"2018-05-12 15:25:00",80750,"ELMU",14.09,65.4,64.99,65.53,64.48,21.3,21.4,18.41,0.455,23.02,24.93,21.26,16.31,16.43,208.8,12.79,27.18,515.7628,9.27,0.1269741,0.1839752,0.7088993
"2018-05-12 15:30:00",80751,"ELMU",14.08,66.02,65.9,66.51,65.28,18.58,21.4,18.17,0.405,23.78,25.31,21.68,16.79,16.46,214.6,13.96,26.96,539.9293,9.27,0.1279168,0.1846915,0.6738583
"2018-05-12 15:35:00",80752,"ELMU",14.07,65.95,65.61,66.32,64.97,18.51,21.13,18.24,0.403,22.76,25.09,21.04,17.34,17.18,208.6,11.73,29.81,562.1793,9.27,0.1279168,0.1846915,0.6738583
"2018-05-12 15:40:00",80753,"ELMU",14.07,66.69,66.43,67.18,65.59,18.95,20.96,18.34,0.423,23.42,25.81,21.56,17.06,16.89,216.9,11.98,29.37,631.7317,9.27,0.1279168,0.1846915,0.6738583
"2018-05-12 15:45:00",80754,"ELMU",14.06,67.18,66.5,67.42,65.77,19.19,21.1,17.28,0.436,23.4,25.4,21.12,17.14,17.24,214.3,13.03,26.3,702.9699,9.27,0.1515553,0.212268,0.636111
"2018-05-12 15:50:00",80755,"ELMU",14.05,67.91,66.93,67.91,66.08,20.38,20.52,18.2,0.475,23.78,25.85,22.56,16.67,16.89,211.2,13.69,24.77,793.3845,9.27,0.1515553,0.212268,0.636111
"2018-05-12 15:55:00",80756,"ELMU",14.05,66.63,66.82,67.98,66.08,20.38,21.47,18.71,0.454,24.31,26.3,22.64,16.32,16.75,201.8,15.15,25.43,806.2878,9.27,0.1515553,0.212268,0.636111
"2018-05-12 16:00:00",80757,"ELMU",14.04,68.59,66.98,68.59,66.14,19.73,21.23,18.37,0.471,23.94,26.94,22.18,16.76,16.53,223.6,13.79,27.62,785.4832,9.27,0.1566637,0.2175001,0.595266
"2018-05-12 16:05:00",80758,"ELMU",14.04,67.42,67.22,68.65,66.26,19.46,21.71,18.17,0.446,24.84,26.51,23.2,17.48,17.14,207.6,15.11,31.13,773.722,9.27,0.1566637,0.2175001,0.595266
"2018-05-12 16:10:00",80759,"ELMU",14.03,65.77,66.68,67.73,65.46,20.24,20.28,18.31,0.438,23.7,25.27,22.22,18.35,18.09,222.5,14.35,31.78,788.1305,9.27,0.1566637,0.2175001,0.595266
"2018-05-12 16:15:00",80760,"ELMU",14.02,66.57,65.98,66.69,65.22,19.84,21.16,19.29,0.441,23.96,25.28,22.98,18.57,18.56,221.8,10.87,30.69,776.1282,9.27,0.1555647,0.2182544,0.5530789
"2018-05-12 16:20:00",80761,"ELMU",14.02,65.59,66.22,67.24,65.22,21.91,23.48,18.17,0.471,23.93,27.32,22.05,18.19,18.45,213.1,20.01,25.87,754.1469,9.27,0.1555647,0.2182544,0.5530789
"2018-05-12 16:25:00",80762,"ELMU",14.01,66.14,66.53,67.42,65.53,19.02,21.67,18.17,0.417,23.94,25.49,22.33,16.88,17.38,218.5,11.95,25.21,731.1506,9.27,0.1555647,0.2182544,0.5530789
"2018-05-12 16:30:00",80763,"ELMU",14.01,66.75,65.94,66.81,65.59,18.99,21.71,18.68,0.425,23.79,25.71,22.05,15.99,16.31,204.3,17.64,23.45,720.5029,9.27,0.1470795,0.2077959,0.509542
"2018-05-12 16:35:00",80764,"ELMU",14.01,66.26,66.58,67.3,65.89,20.31,20.69,18.54,0.447,23.51,25.23,22.3,15.71,15.88,224.2,11.67,25.65,701.3824,9.27,0.1470795,0.2077959,0.509542
"2018-05-12 16:40:00",80765,"ELMU",14.01,66.26,66.19,66.75,65.58,19.43,22.8,18.85,0.428,24.32,26.74,22.85,15.29,15.57,206.5,17.07,20.82,692.2265,9.27,0.1470795,0.2077959,0.509542
"2018-05-12 16:45:00",80766,"ELMU",14.01,65.09,66,66.56,65.03,18.65,21.95,18.31,0.394,23.15,26.05,21.2,15.2,14.94,217.4,13.24,26.52,661.0065,9.27,0.136786,0.1931691,0.4645289
"2018-05-12 16:50:00",80767,"ELMU",14.01,65.94,65.72,66.62,64.6,18.81,20.52,18.07,0.41,22.72,24.32,21.22,15.13,15.04,222.4,11.81,25.43,651.4428,9.27,0.136786,0.1931691,0.4645289
"2018-05-12 16:55:00",80768,"ELMU",14.01,65.94,66.21,66.61,65.76,19.29,20.28,18.37,0.42,23.2,24.3,21.87,15.96,15.42,219.4,12.48,27.84,638.8013,9.27,0.136786,0.1931691,0.4645289
"2018-05-12 17:00:00",80769,"ELMU",14.01,65.94,65.53,66.19,65.02,18.61,20.75,18.44,0.405,22.7,24.6,21.43,15.5,15.96,218.2,15.31,24.11,639.6361,9.26,0.1334119,0.1894642,0.4186579
"2018-05-12 17:05:00",80770,"ELMU",14.01,66.49,66.03,66.55,65.57,20.58,20.79,17.89,0.457,22.55,24.94,21.21,14.89,15.37,225.8,12.83,22.36,627.4897,9.26,0.1334119,0.1894642,0.4186579
"2018-05-12 17:10:00",80771,"ELMU",14.01,65.26,66.37,67.53,65.14,18.4,20.68,17.18,0.391,22.35,25.07,20.99,15.15,15,221.2,14.43,27.62,616.6002,9.26,0.1334119,0.1894642,0.4186579
"2018-05-12 17:15:00",80772,"ELMU",14.01,66.3,66.22,66.92,65.14,18.13,20.65,17.52,0.4,22.68,24.47,20.95,15.42,15.24,230.1,18.45,23.45,605.3811,9.26,0.13051,0.1864769,0.3715779
"2018-05-12 17:20:00",80773,"ELMU",14.01,65.44,66.08,66.61,65.38,17.65,19.36,17.11,0.378,21.41,22.74,20.03,16.54,15.78,229.1,12.74,27.62,603.6422,9.26,0.13051,0.1864769,0.3715779
"2018-05-12 17:25:00",80774,"ELMU",14.01,66.78,65.5,66.85,64.82,19.59,19.59,17.21,0.439,21.29,23.98,19.48,14.78,15.67,219.9,12.37,24.11,595.8857,9.26,0.13051,0.1864769,0.3715779
"2018-05-12 17:30:00",80775,"ELMU",14,66.23,66.59,67.27,66.05,17.62,19.66,16.91,0.387,22.01,24.36,20.47,14.47,14.67,230.7,11.07,21.04,595.8732,9.26,0.1300685,0.1866426,0.32415
"2018-05-12 17:35:00",80776,"ELMU",14,65.68,65.67,66.17,65.12,18.74,18.95,16.91,0.404,20.95,22.2,19.46,12.46,13.5,234.2,11.13,17.76,601.709,9.26,0.1300685,0.1866426,0.32415
"2018-05-12 17:40:00",80777,"ELMU",14,65.8,66.19,66.96,65.68,18.74,19.66,17.76,0.406,22.3,23.89,21.17,13.51,12.97,228,17.11,22.14,612.5575,9.26,0.1300685,0.1866426,0.32415
"2018-05-12 17:45:00",80778,"ELMU",14.02,66.23,65.73,66.59,65.19,17.38,19.46,17.38,0.382,21.71,22.65,20.62,13.36,13.5,238.4,12.01,18.41,587.0923,9.26,0.120927,0.172104,0.2759623
"2018-05-12 17:50:00",80779,"ELMU",14,64.76,65.64,66.65,64.63,17.86,19.18,17.21,0.373,20.83,23.15,19.63,14.71,13.87,238,8.83,25.21,536.2021,9.26,0.120927,0.172104,0.2759623
"2018-05-12 17:55:00",80780,"ELMU",13.98,65.06,65.35,66.04,64.76,17.38,18.33,16.56,0.367,20.1,21.43,18.79,15.25,15.05,243.6,13.07,24.55,480.5932,9.26,0.120927,0.172104,0.2759623
"2018-05-12 18:00:00",80781,"ELMU",13.88,64.14,64.88,65.55,64.08,18.47,18.95,17.35,0.378,20.49,21.36,19.57,15.09,15.15,234.3,12.26,19.07,439.4578,9.26,0.1031753,0.1562725,0.2283585
"2018-05-12 18:05:00",80782,"ELMU",13.85,64.51,64.18,64.63,63.53,18.44,19.49,17.31,0.382,20.41,21.92,18.63,13.92,14.72,231,14.58,19.29,391.8806,9.26,0.1031753,0.1562725,0.2283585
"2018-05-12 18:10:00",80783,"ELMU",13.82,65.12,64.34,65.12,63.96,19.39,19.66,17.45,0.41,20.6,22.62,19.1,12.64,13.4,230.5,13.76,19.51,375.4554,9.26,0.1031753,0.1562725,0.2283585
"2018-05-12 18:15:00",80784,"ELMU",13.76,63.59,63.87,65.24,63.04,19.63,20.24,17.35,0.394,20.67,22.49,18.9,12.39,12.72,241.3,11.46,19.29,356.6274,9.26,0.0911725,0.1398196,0.1809343
"2018-05-12 18:20:00",80785,"ELMU",13.71,63.41,63.72,64.27,63.29,18.88,20.17,18.47,0.376,21.07,21.96,20.28,11.68,11.96,254,8.94,14.25,355.4987,9.25,0.0911725,0.1398196,0.1809343
"2018-05-12 18:25:00",80786,"ELMU",13.68,63.59,63.41,63.84,62.98,18.54,20.51,18.37,0.372,20.57,22.06,19.89,11.16,11.23,251.6,10.19,19.29,331.6598,9.25,0.0911725,0.1398196,0.1809343
"2018-05-12 18:30:00",80787,"ELMU",13.63,62.98,63.41,63.84,62.86,18.81,19.01,17.86,0.369,19.76,20.34,19.2,11.39,11.09,265.6,11.25,19.29,332.5962,9.25,0.08115984,0.1235638,0.1349084
"2018-05-12 18:35:00",80788,"ELMU",13.59,63.35,63.16,63.53,62.67,18.2,19.46,17.48,0.362,19.61,20.94,18.16,12.02,11.66,246.6,10.34,17.32,331.3265,9.25,0.08115984,0.1235638,0.1349084
"2018-05-12 18:40:00",80789,"ELMU",13.54,63.47,63.24,63.53,62.98,17.21,18.71,16.67,0.344,18.66,20.09,17.14,12.15,12.22,232.2,13.62,18.41,328.4552,9.25,0.08115984,0.1235638,0.1349084
"2018-05-12 18:45:00",80790,"ELMU",13.53,63.53,63.28,63.59,62.73,18.47,18.98,16.67,0.37,18.86,20.33,17.37,12.02,12,238.3,9.5,20.17,317.1702,9.25,0.08030849,0.1241729,0.09144114
"2018-05-12 18:50:00",80791,"ELMU",13.49,62.86,63.03,63.72,62.61,17.62,18.67,16.97,0.344,18.46,20.03,17.42,12.79,12.62,222.6,10.99,23.89,316.453,9.25,0.08030849,0.1241729,0.09144114
"2018-05-12 18:55:00",80792,"ELMU",13.44,62.06,62.39,62.92,61.82,18.37,19.05,17.07,0.349,18.59,19.4,17.45,13.3,12.96,225.3,9.61,18.63,298.4053,9.25,0.08030849,0.1241729,0.09144114
"2018-05-12 19:00:00",80793,"ELMU",13.41,62.06,61.98,62.25,61.69,18.27,18.98,17.69,0.347,18.38,19.21,17.52,13.6,13.5,225.8,11.47,19.73,258.7076,9.25,0.07220779,0.1174809,0.05202553
"2018-05-12 19:05:00",80794,"ELMU",13.35,60.9,61.66,62.18,60.9,20.68,21.19,17.42,0.377,18.89,21.12,17.21,11.97,12.92,217.3,15.64,16,202.3806,9.25,0.07220779,0.1174809,0.05202553
"2018-05-12 19:10:00",80795,"ELMU",13.3,60.29,60.79,61.08,60.29,19.93,20.68,19.52,0.356,19.52,20.44,18.86,11.13,11.55,218.6,11.92,17.76,137.5637,9.25,0.07220779,0.1174809,0.05202553
"2018-05-12 19:15:00",80796,"ELMU",13.25,59.68,60.06,60.47,59.56,20.72,21.23,19.73,0.362,19.23,20.11,18.72,10.08,10.64,222.9,10.61,15.78,88.47681,9.25,0.04351668,0.08226787,0.02337466
"2018-05-12 19:20:00",80797,"ELMU",13.19,59.5,59.61,59.87,58.83,20.44,21.02,20.14,0.355,19.09,19.63,18.13,9.91,9.77,217.9,10.13,14.69,47.37474,9.24,0.04351668,0.08226787,0.02337466
"2018-05-12 19:25:00",80798,"ELMU",13.14,59.63,59.65,59.93,59.38,20.61,20.65,19.49,0.359,18.52,19.35,17.91,9.2,9.63,213.5,11.38,12.93,35.27995,9.24,0.04351668,0.08226787,0.02337466
"2018-05-12 19:30:00",80799,"ELMU",13.09,59.2,59.09,59.69,58.83,20.75,21.67,20.41,0.356,19.42,20.04,18.53,9.36,9.27,225.1,13.65,15.56,30.46379,9.24,0.02104754,0.02676827,0.009500702
"2018-05-12 19:35:00",80800,"ELMU",13.05,58.23,58.67,59.32,58.17,21.81,22.83,20.75,0.361,19.84,20.67,18.86,9.05,9.17,243.3,8.47,10.74,27.99514,9.24,0.02104754,0.02676827,0.009500702
"2018-05-12 19:40:00",80801,"ELMU",13.01,58.66,58.56,59.03,58.23,22.56,22.56,20.69,0.38,19.33,20.56,18.56,8.74,8.83,239.3,11.6,10.74,30.48395,9.24,0.02104754,0.02676827,0.009500702
"2018-05-12 19:45:00",80802,"ELMU",12.98,58.91,58.76,59.09,58.36,21.64,23.17,21.27,0.368,19.95,21.08,19.25,7.347,8.06,248,6.383,10.08,53.68526,9.24,0.02068677,0.02641062,0.002276711
"2018-05-12 19:50:00",80803,"ELMU",12.94,58.42,58.78,59.09,58.36,23,23.31,21.54,0.384,20.43,21.22,19.6,6.339,6.836,227.1,8.55,6.576,77.85006,9.24,0.02068677,0.02641062,0.002276711
"2018-05-12 19:55:00",80804,"ELMU",12.92,58.24,58.29,58.67,58.05,22.39,23.99,22.39,0.371,20.99,21.67,20,5.476,5.994,228.4,6.553,6.795,94.4247,9.24,0.02068677,0.02641062,0.002276711
"2018-05-12 20:00:00",80805,"ELMU",12.89,57.75,58.26,58.67,57.75,23.24,23.68,21.74,0.379,20.39,21.16,19.46,4.526,4.988,230.6,7.511,5.042,87.36758,9.24,0.01649495,0.02220323,2.5E-07
"2018-05-12 20:05:00",80806,"ELMU",12.86,57.26,57.84,58.3,57.2,23.99,24.12,21.67,0.384,20.13,21.03,19.02,4.487,4.503,229.4,9.45,7.234,75.68779,9.24,0.01649495,0.02220323,2.5E-07
"2018-05-12 20:10:00",80807,"ELMU",12.84,55.85,56.6,57.38,55.79,25.62,26,23.72,0.39,20.94,21.69,20.36,4.483,4.435,226.2,7.709,5.918,59.65253,9.24,0.01649495,0.02220323,2.5E-07
"2018-05-12 20:15:00",80808,"ELMU",12.82,54.94,55.38,55.91,54.82,26.07,26.3,25.32,0.384,20.87,21.29,20.48,4.591,4.474,233.7,6.184,6.138,39.18037,9.24,0.009563386,0.01385124,2.5E-07
"2018-05-12 20:20:00",80809,"ELMU",12.81,54.27,54.7,55.06,54.21,26.13,26.13,24.67,0.375,20.11,20.9,19.48,4.329,4.495,239.7,6.346,5.699,21.84254,9.23,0.009563386,0.01385124,2.5E-07
"2018-05-12 20:25:00",80810,"ELMU",12.8,53.54,54.14,54.58,53.54,27.19,27.26,25.9,0.38,20.41,20.82,20.09,4.13,4.25,236.2,8.71,6.795,11.69577,9.23,0.009563386,0.01385124,2.5E-07
"2018-05-12 20:30:00",80811,"ELMU",12.79,53.54,53.56,53.78,53.23,26.75,27.57,26.34,0.374,20.23,20.77,19.79,4.22,4.19,230.8,6.75,6.138,8.832114,9.23,0.007148015,0.01063578,2.5E-07
"2018-05-12 20:35:00",80812,"ELMU",12.78,53.79,53.44,53.79,53.11,26.24,26.99,25.8,0.37,19.9,20.26,19.33,4.63,4.337,238.3,8.38,7.672,6.037438,9.23,0.007148015,0.01063578,2.5E-07
"2018-05-12 20:40:00",80813,"ELMU",12.78,53.05,53.26,53.73,52.93,26.24,26.61,25.8,0.36,19.49,19.9,18.97,4.986,4.838,238.2,9.84,8.99,3.590795,9.23,0.007148015,0.01063578,2.5E-07
"2018-05-12 20:45:00",80814,"ELMU",12.77,52.32,52.56,53.18,52.32,26.75,27.02,26.31,0.358,19.26,19.81,18.77,4.894,4.982,232.3,7.008,6.357,1.858186,9.23,0.007587048,0.01105831,2.5E-07
"2018-05-12 20:50:00",80815,"ELMU",12.77,50.98,51.7,52.45,50.92,28.01,28.18,26.75,0.356,19.24,19.59,18.93,4.141,4.604,242.9,11.34,5.042,0.9422852,9.23,0.007587048,0.01105831,2.5E-07
"2018-05-12 20:55:00",80816,"ELMU",12.76,51.04,51.02,51.35,50.73,30.6,31.62,28.05,0.39,20.04,21.87,19.07,3.501,3.759,254.2,13.69,4.165,0.4274929,9.22,0.007587048,0.01105831,2.5E-07
"2018-05-12 21:00:00",80817,"ELMU",12.75,51.04,51.29,51.78,50.8,27.3,30.63,27.03,0.348,19.71,21.14,18.24,3.474,3.45,246.1,7.502,5.48,0.1785127,9.22,0.005128172,0.00792289,2.5E-07
"2018-05-12 21:05:00",80818,"ELMU",12.75,50.12,50.76,51.23,50.06,30.02,30.16,27.2,0.37,18.77,20.03,18.14,3.736,3.614,234.8,18.92,5.699,0.04160762,9.22,0.005128172,0.00792289,2.5E-07
"2018-05-12 21:10:00",80819,"ELMU",12.75,49.26,49.51,50.18,49.14,31.25,32.2,29.58,0.373,20.23,20.98,19.41,3.445,3.586,216.8,6.361,3.069,0.0002489158,9.22,0.005128172,0.00792289,2.5E-07
"2018-05-12 21:15:00",80820,"ELMU",12.74,49.69,49.46,49.82,49.2,27.64,31.42,27.43,0.335,18.96,20.32,17.34,2.785,3.09,238.4,11.19,3.507,0,9.22,0.003544577,0.005840575,2.5E-07
"2018-05-12 21:20:00",80821,"ELMU",12.74,48.59,49.06,49.88,48.53,30.97,30.97,27.5,0.361,18.24,19.32,17.2,2.12,2.441,222.1,29.11,3.069,0,9.22,0.003544577,0.005840575,2.5E-07
"2018-05-12 21:25:00",80822,"ELMU",12.73,48.59,48.41,48.71,48.1,31.45,31.96,30.94,0.366,19.53,19.98,19.18,1.523,1.832,305.1,61.05,1.315,0,9.22,0.003544577,0.005840575,2.5E-07
"2018-05-12 21:30:00",80823,"ELMU",12.73,49.02,48.94,49.26,48.47,32.51,32.57,30.8,0.385,20.04,20.88,19.34,1.271,1.393,331,16.11,2.63,0,9.22,-0.001302785,-0.0008607923,2.5E-07
"2018-05-12 21:35:00",80824,"ELMU",12.73,49.57,49.25,49.82,48.84,30.23,32.88,30.05,0.365,20.35,21.07,19.57,1.25,1.221,335.6,21.63,3.069,0,9.22,-0.001302785,-0.0008607923,2.5E-07
"2018-05-12 21:40:00",80825,"ELMU",12.73,49.95,49.9,50.44,49.33,30.94,32.47,28.01,0.379,19.92,21.34,18.26,1.679,1.469,4.636,16.28,3.288,0,9.22,-0.001302785,-0.0008607923,2.5E-07
"2018-05-12 21:45:00",80826,"ELMU",12.73,49.65,49.87,50.13,49.52,32.58,32.58,29.65,0.395,20.38,21.46,19.37,1.731,1.804,26.9,18.57,2.85,0,9.22,-0.002827348,-0.003163981,2.5E-07
"2018-05-12 21:50:00",80827,"ELMU",12.72,45.91,48.25,49.71,45.85,44.49,44.53,32.54,0.468,23.37,26.18,20.96,1.746,1.672,91.2,32.21,3.069,0,9.22,-0.002827348,-0.003163981,2.5E-07
"2018-05-12 21:55:00",80828,"ELMU",12.72,47.76,46.67,48.06,45.6,36.39,44.46,34.62,0.411,22.73,25.49,21.11,1.723,1.753,76.73,15.91,3.726,0,9.22,-0.002827348,-0.003163981,2.5E-07
"2018-05-12 22:00:00",80829,"ELMU",12.72,47.33,47.06,47.82,46.16,37.28,41.09,35.68,0.414,22.74,24.51,21.02,1.861,1.761,82.8,46.34,3.507,0,9.22,-0.002178506,-0.002240813,2.5E-07
"2018-05-12 22:05:00",80830,"ELMU",12.71,48.25,47.54,48.25,46.96,36.64,37.72,35.85,0.421,22.46,23.37,21.75,1.756,1.86,32.79,50.6,3.946,0,9.22,-0.002178506,-0.002240813,2.5E-07
"2018-05-12 22:10:00",80831,"ELMU",12.71,47.7,47.99,48.44,47.52,38.68,38.81,36.53,0.436,23.48,23.86,22.85,1.751,1.711,66.08,14.27,3.288,0,9.22,-0.002178506,-0.002240813,2.5E-07
"2018-05-12 22:15:00",80832,"ELMU",12.71,48.5,47.72,48.5,47.4,38.17,40.14,37.86,0.443,24.07,24.55,23.61,1.681,1.697,4.431,53.8,3.507,0,9.22,-0.002104916,-0.002122836,2.5E-07
"2018-05-12 22:20:00",80833,"ELMU",12.71,48.68,48.63,49.23,48.13,38.13,38.41,37.28,0.445,24.19,24.54,23.71,2.125,1.882,66.39,13.4,5.261,0,9.22,-0.002104916,-0.002122836,2.5E-07
"2018-05-12 22:25:00",80834,"ELMU",12.71,49.42,48.88,49.54,48.25,35.31,39.53,35.31,0.424,23.95,24.96,23.13,2.233,2.213,39.84,20,3.507,0,9.22,-0.002104916,-0.002122836,2.5E-07
"2018-05-12 22:30:00",80835,"ELMU",12.7,46.97,48.72,49.91,46.91,49.58,49.58,34.08,0.543,25.89,29.11,22.4,2.778,2.479,107.7,21.71,5.042,0,9.22,-0.0007977142,-0.0001812765,2.5E-07
"2018-05-12 22:35:00",80836,"ELMU",12.7,46.73,46.31,46.97,45.81,43.59,51.08,43.52,0.473,27.68,29.37,25.66,2.469,2.663,99,21.71,2.85,0,9.22,-0.0007977142,-0.0001812765,2.5E-07
"2018-05-12 22:40:00",80837,"ELMU",12.71,47.77,47.23,47.9,46.67,40.11,43.55,39.33,0.453,25.05,25.76,24,2.246,2.334,63.18,14.49,2.192,0,9.23,-0.0007977142,-0.0001812765,2.5E-07
"2018-05-12 22:45:00",80838,"ELMU",12.7,47.47,47.75,48.08,47.47,40.42,42.77,38.72,0.451,24.99,26.16,23.94,1.353,1.88,327,71.72,3.288,0,9.23,-0.000828353,-0.0002878003,2.5E-07
"2018-05-12 22:50:00",80839,"ELMU",12.7,47.35,47.36,47.72,47.17,40.53,42.06,40.19,0.45,24.89,25.67,24.27,0.744,1.033,199.8,91.7,1.096,0,9.23,-0.000828353,-0.0002878003,2.5E-07
"2018-05-12 22:55:00",80840,"ELMU",12.7,46.93,47.16,47.42,46.81,40.73,42.47,40.56,0.445,24.9,25.61,24.12,0.373,0.572,148.9,37.77,1.315,0,9.23,-0.000828353,-0.0002878003,2.5E-07
"2018-05-12 23:00:00",80841,"ELMU",12.7,49.01,47.77,49.14,46.68,34.77,41.01,34.53,0.411,23.31,24.58,22.08,1.175,0.632,333.5,17.03,5.48,0,9.23,-0.005910652,-0.008353884,2.5E-07
"2018-05-12 23:05:00",80842,"ELMU",12.7,47.05,48.7,49.5,46.99,41.69,41.69,33.96,0.458,23.17,25,22.01,2.195,1.682,305.9,32.01,4.603,0,9.23,-0.005910652,-0.008353884,2.5E-07
"2018-05-12 23:10:00",80843,"ELMU",12.69,45.34,46.46,47.17,45.34,43.66,43.66,38.66,0.45,23.8,25.13,22.91,3.338,2.721,286.1,16.36,5.261,0,9.23,-0.005910652,-0.008353884,2.5E-07
"2018-05-12 23:15:00",80844,"ELMU",12.69,46.32,44.93,46.38,43.86,39.92,45.77,39.92,0.427,24.37,25.05,23.28,3.684,3.547,289.9,13.12,5.48,0,9.23,0.0003491881,0.001376298,2.5E-07
"2018-05-12 23:20:00",80845,"ELMU",12.69,47.12,47.05,47.55,46.26,37.81,40.05,37.5,0.416,23.24,23.91,22.57,3.975,3.818,325.7,10.54,5.261,0,9.23,0.0003491881,0.001376298,2.5E-07
"2018-05-12 23:25:00",80846,"ELMU",12.69,46.26,46.65,47.36,46.14,39.95,40.19,37.53,0.426,23.1,23.61,22.61,3.989,4.067,288.4,10.74,5.48,0,9.23,0.0003491881,0.001376298,2.5E-07
"2018-05-12 23:30:00",80847,"ELMU",12.69,45.46,46.08,46.57,45.46,44.14,44.35,39.31,0.457,23.73,25.19,22.93,3.409,3.791,312.2,11.85,3.507,0,9.23,0.003147849,0.005013154,2.5E-07
"2018-05-12 23:35:00",80848,"ELMU",12.69,45.65,45.52,45.83,45.16,40.43,44.14,39.92,0.421,23.49,24.96,22.65,2.688,3.076,303.4,12.36,2.85,0,9.23,0.003147849,0.005013154,2.5E-07
"2018-05-12 23:40:00",80849,"ELMU",12.68,43.81,45.09,45.71,43.81,43.43,43.43,40.4,0.422,23.16,24.08,22.24,1.996,2.273,287.3,45.55,3.507,0,9.23,0.003147849,0.005013154,2.5E-07
"2018-05-12 23:45:00",80850,"ELMU",12.68,44.05,43.97,44.36,43.5,43.63,43.7,42.03,0.428,22.75,23.35,22.33,1.698,1.804,291.4,27.25,2.63,0,9.23,-0.0004793405,0.0001755174,2.5E-07
"2018-05-12 23:50:00",80851,"ELMU",12.67,40.74,43.16,44.11,40.74,55.45,55.76,42.75,0.479,23.82,26.41,22.47,1.828,1.614,275.4,80.4,6.795,0,9.23,-0.0004793405,0.0001755174,2.5E-07
"2018-05-12 23:55:00",80852,"ELMU",12.67,41.48,40.44,41.66,39.76,48.88,58.58,48.88,0.434,25.64,27.17,23.57,2.343,2.155,172,7.436,4.603,0,9.22,-0.0004793405,0.0001755174,2.5E-07
"2018-05-13 00:00:00",80853,"ELMU",12.67,40.87,41.69,42.28,40.74,55.28,55.28,47.96,0.479,24.77,26.14,23.53,2.819,2.432,155.5,11.5,5.918,0,9.22,-0.001782647,-0.00178152,2.5E-07
"2018-05-13 00:05:00",80854,"ELMU",12.67,39.82,40.08,40.87,39.58,59.6,59.98,55.25,0.496,26.28,27.15,25.49,3.135,3.273,122.3,20.11,5.699,0,9.22,-0.001782647,-0.00178152,2.5E-07
"2018-05-13 00:10:00",80855,"ELMU",12.67,41.17,40.52,41.23,39.64,53.2,59.54,53.07,0.467,25.7,26.98,25.17,2.301,2.73,99.2,28.4,1.973,0,9.22,-0.001782647,-0.00178152,2.5E-07
"2018-05-13 00:15:00",80856,"ELMU",12.67,40.99,41.18,41.42,40.93,54.77,55.18,53.2,0.477,25.95,26.43,25.36,1.307,1.952,184.6,6.103,0,0,9.22,-0.0009480368,-0.0006310535,2.5E-07
"2018-05-13 00:20:00",80857,"ELMU",12.66,41.11,41.03,41.23,40.8,55.65,55.86,53.81,0.487,25.95,26.62,25.52,0.307,0.67,143.7,11.44,1.315,0,9.22,-0.0009480368,-0.0006310535,2.5E-07
"2018-05-13 00:25:00",80858,"ELMU",12.66,41.36,41.41,41.85,41.05,51.23,55.59,49.18,0.453,25.05,26.56,23.95,0.705,0.333,271.7,49.62,3.946,0,9.22,-0.0009480368,-0.0006310535,2.5E-07
"2018-05-13 00:30:00",80859,"ELMU",12.66,39.7,40.66,41.42,39.64,55.35,55.35,51.16,0.459,24.98,25.54,24.5,1.991,1.427,274.5,10.04,5.261,0,9.22,-0.005193414,-0.00728608,2.5E-07
"2018-05-13 00:35:00",80860,"ELMU",12.66,40.87,40.24,40.93,39.52,54.22,56.95,54.12,0.47,25.7,26.16,24.93,2.16,2.123,337.6,8.37,1.973,0,9.22,-0.005193414,-0.00728608,2.5E-07
"2018-05-13 00:40:00",80861,"ELMU",12.66,40.5,40.76,41.17,40.38,57.05,57.12,54.05,0.488,26.11,26.64,25.52,2.058,2.115,312.4,15.56,3.507,0,9.22,-0.005193414,-0.00728608,2.5E-07
"2018-05-13 00:45:00",80862,"ELMU",12.65,40.68,40.63,40.81,40.38,55.42,57.05,55.42,0.477,26.2,26.58,25.91,1.502,1.745,286.4,15.93,2.85,0,9.22,-0.002225526,-0.002462948,2.5E-07
"2018-05-13 00:50:00",80863,"ELMU",12.65,41.24,41.03,41.49,40.62,54.53,55.55,53.41,0.48,25.89,26.23,25.54,1.751,1.572,291.4,9.63,1.754,0,9.22,-0.002225526,-0.002462948,2.5E-07
"2018-05-13 00:55:00",80864,"ELMU",12.65,40.5,40.74,41.3,40.44,55.69,56.61,54.57,0.476,26.2,26.46,25.83,1.411,1.718,300.7,17.89,1.096,0,9.22,-0.002225526,-0.002462948,2.5E-07
"2018-05-13 01:00:00",80865,"ELMU",12.65,40.69,40.55,40.81,40.32,54.33,56.3,54.29,0.468,25.85,26.27,25.41,0.702,1.003,322.3,0.054,1.315,0,9.22,-0.003494338,-0.004420126,2.5E-07
"2018-05-13 01:05:00",80866,"ELMU",12.65,40.69,40.49,40.93,40.13,52.42,56.51,52.42,0.452,25.61,26.16,24.64,0.525,0.639,88.2,28.8,1.534,0,9.22,-0.003494338,-0.004420126,2.5E-07
"2018-05-13 01:10:00",80867,"ELMU",12.65,41.49,41.17,41.73,40.63,51.98,53.75,50.89,0.462,24.95,25.68,24.17,0.444,0.449,26.98,47.39,1.973,0,9.22,-0.003494338,-0.004420126,2.5E-07
"2018-05-13 01:15:00",80868,"ELMU",12.64,39.65,40.75,41.79,39.35,57.26,57.3,51.54,0.474,25.5,25.85,24.95,1.124,0.767,296.4,14.49,2.85,0,9.22,-0.005787916,-0.008371809,2.5E-07
"2018-05-13 01:20:00",80869,"ELMU",12.64,39.66,39.46,39.91,38.8,56.32,57.98,55.81,0.466,25.54,25.94,25.05,1.741,1.386,310.8,3.468,3.288,0,9.22,-0.005787916,-0.008371809,2.5E-07
"2018-05-13 01:25:00",80870,"ELMU",12.64,38.74,39.41,39.85,38.74,58.23,58.77,56.25,0.465,25.65,26.19,25.2,2.575,2.149,296.9,8.09,3.507,0,9.22,-0.005787916,-0.008371809,2.5E-07
"2018-05-13 01:30:00",80871,"ELMU",12.64,38.62,38.56,38.87,38.25,57.27,58.53,57.24,0.455,25.14,25.54,24.68,3.06,2.792,304.1,2.259,4.603,0,9.22,-0.002055514,-0.002231762,2.5E-07
"2018-05-13 01:35:00",80872,"ELMU",12.64,37.46,37.94,38.62,37.4,61.53,61.53,56.97,0.467,24.84,25.45,24.38,3.161,3.123,310.9,9.07,3.946,0,9.22,-0.002055514,-0.002231762,2.5E-07
"2018-05-13 01:40:00",80873,"ELMU",12.63,37.21,37.44,37.76,37.09,60.92,61.53,59.97,0.458,25.09,25.43,24.78,3.59,3.375,314.2,3.405,5.261,0,9.22,-0.002055514,-0.002231762,2.5E-07
"2018-05-13 01:45:00",80874,"ELMU",12.63,38.13,37.36,38.13,36.97,56.15,60.89,56.15,0.438,24.21,24.97,23.68,3.618,3.699,320,4.609,5.042,0,9.22,-0.0001361232,0.000386731,2.5E-07
"2018-05-13 01:50:00",80875,"ELMU",12.63,37.64,37.89,38.19,37.52,57.14,57.27,55.98,0.437,23.94,24.11,23.72,3.387,3.521,298.9,7.982,3.069,0,9.22,-0.0001361232,0.000386731,2.5E-07
"2018-05-13 01:55:00",80876,"ELMU",12.63,36.05,36.9,37.7,35.86,59.52,59.52,54.92,0.427,23.34,23.98,21.88,2.484,2.988,295.5,15.61,2.411,0,9.22,-0.0001361232,0.000386731,2.5E-07
"2018-05-13 02:00:00",80877,"ELMU",12.62,37.52,36.93,37.58,35.99,56.83,59.59,56.22,0.433,23.45,23.71,23.23,1.753,2.028,307,7.336,3.288,0,9.22,-0.0007323088,-0.0003924212,2.5E-07
"2018-05-13 02:05:00",80878,"ELMU",12.62,34.21,36.22,38.01,33.96,64.05,64.63,52.47,0.427,22.64,23.71,21.19,1.906,1.804,270,27.24,3.946,0,9.22,-0.0007323088,-0.0003924212,2.5E-07
"2018-05-13 02:10:00",80879,"ELMU",12.62,36.35,35.45,36.42,34.09,60,65.66,60,0.436,24.09,24.66,23.21,1.606,1.757,284,50.07,2.192,0,9.22,-0.0007323088,-0.0003924212,2.5E-07
"2018-05-13 02:15:00",80880,"ELMU",12.62,34.88,35.47,36.42,34.82,65.69,66.71,59.9,0.45,24.29,25.07,23.57,1.256,1.519,162.2,55.11,3.726,0,9.22,-0.0028666,-0.003499397,2.5E-07
"2018-05-13 02:20:00",80881,"ELMU",12.62,36.11,35.24,36.11,34.64,59.22,65.79,59.15,0.426,23.7,24.6,23.04,0.315,0.791,230.3,22.1,0,0,9.22,-0.0028666,-0.003499397,2.5E-07
"2018-05-13 02:25:00",80882,"ELMU",12.62,36.91,36.32,36.91,35.99,56.7,59.63,56.7,0.421,23.32,23.63,22.9,0.49,0.319,288.6,18.18,1.754,0,9.22,-0.0028666,-0.003499397,2.5E-07
"2018-05-13 02:30:00",80883,"ELMU",12.61,36.66,36.99,37.58,36.48,59.59,59.59,55.95,0.438,23.57,23.99,22.93,0.94,0.692,288.2,20.2,2.411,0,9.22,-0.005384372,-0.007795394,2.5E-07
"2018-05-13 02:35:00",80884,"ELMU",12.61,35.93,36.47,36.91,35.86,66.34,66.34,58.43,0.474,24.26,25.81,23.38,1.688,1.291,313.1,12.01,3.069,0,9.22,-0.005384372,-0.007795394,2.5E-07
"2018-05-13 02:40:00",80885,"ELMU",12.61,35.87,35.72,36.05,35.44,62.25,66.61,62.15,0.444,25.1,25.93,24.08,2.298,2.075,319.3,10.58,4.165,0,9.22,-0.005384372,-0.007795394,2.5E-07
"2018-05-13 02:45:00",80886,"ELMU",12.61,34.58,35.23,36.05,34.4,66.96,66.96,61.47,0.454,24.14,24.75,23.3,2.56,2.459,301,21.79,3.507,0,9.22,-0.002529874,-0.002980564,2.5E-07
"2018-05-13 02:50:00",80887,"ELMU",12.61,34.46,34.55,34.71,34.4,67.78,67.78,66.24,0.457,24.64,25.02,24.39,2.666,2.648,317.2,10.93,3.288,0,9.22,-0.002529874,-0.002980564,2.5E-07
"2018-05-13 02:55:00",80888,"ELMU",12.6,34.59,34.66,34.95,34.28,63.14,67.81,61.64,0.428,23.62,25.05,22.85,2.831,2.7,323.2,9.99,5.042,0,9.22,-0.002529874,-0.002980564,2.5E-07
"2018-05-13 03:00:00",80889,"ELMU",12.6,34.59,34.42,34.71,34.16,59.87,64.68,59.87,0.406,22.87,23.86,21.98,3.834,3.296,306.1,7.522,6.795,0,9.22,-0.001178265,-0.001058488,2.5E-07
"2018-05-13 03:05:00",80890,"ELMU",12.6,34.4,34.51,34.77,34.34,61.44,61.65,59.29,0.413,22.33,22.78,21.75,4.211,4.029,316.6,9.44,6.138,0,9.22,-0.001178265,-0.001058488,2.5E-07
"2018-05-13 03:10:00",80891,"ELMU",12.6,34.53,34.44,34.65,34.28,60.11,61.85,59.3,0.406,22.18,22.86,21.63,4.519,4.411,304,6.557,5.261,0,9.22,-0.001178265,-0.001058488,2.5E-07
"2018-05-13 03:15:00",80892,"ELMU",12.59,34.77,34.75,35.02,34.34,60.69,60.69,58.21,0.414,22.12,22.59,21.54,3.945,4.184,315.8,7.894,5.699,0,9.22,0.0006448913,0.001305713,2.5E-07
"2018-05-13 03:20:00",80893,"ELMU",12.59,34.72,34.93,35.27,34.71,57.87,60.83,57.83,0.394,22.05,22.73,21.4,4.212,4.085,303.7,4.1,5.699,0,9.22,0.0006448913,0.001305713,2.5E-07
"2018-05-13 03:25:00",80894,"ELMU",12.59,34.96,34.94,35.14,34.78,58.17,58.38,57.29,0.4,21.6,21.91,21.33,4.087,4.178,309.7,6.593,5.261,0,9.23,0.0006448913,0.001305713,2.5E-07
"2018-05-13 03:30:00",80895,"ELMU",12.59,35.39,35.1,35.51,34.84,56.88,58.34,56.54,0.398,21.74,22.04,21.35,3.625,3.929,321.7,8.82,3.946,0,9.23,0.0007118387,0.001417283,2.5E-07
"2018-05-13 03:35:00",80896,"ELMU",12.59,36,35.86,36.19,35.33,55.55,56.84,54.36,0.398,21.36,21.74,21.02,2.785,3.157,326.4,11.49,2.85,0,9.23,0.0007118387,0.001417283,2.5E-07
"2018-05-13 03:40:00",80897,"ELMU",12.59,35.58,35.54,36.06,35.21,56.06,57.63,55.65,0.395,21.57,22.07,21.09,2.345,2.489,309.2,6.926,3.507,0,9.23,0.0007118387,0.001417283,2.5E-07
"2018-05-13 03:45:00",80898,"ELMU",12.59,35.58,35.57,35.82,35.39,58.89,58.89,56.03,0.415,22.04,22.63,21.46,2.139,2.235,323,13.78,3.069,0,9.23,-0.0009696417,-0.0007319592,2.5E-07
"2018-05-13 03:50:00",80899,"ELMU",12.58,34.66,34.41,35.52,33.12,61.55,62.81,56.03,0.418,22.14,22.96,20.55,2.382,2.257,272.5,18.46,3.507,0,9.23,-0.0009696417,-0.0007319592,2.5E-07
"2018-05-13 03:55:00",80900,"ELMU",12.58,33.61,34.45,34.96,33.61,60.42,62.13,59.23,0.394,22.36,23.2,21.08,2.541,2.444,289.1,9.45,4.165,0,9.23,-0.0009696417,-0.0007319592,2.5E-07
"2018-05-13 04:00:00",80901,"ELMU",12.58,34.1,34.12,34.47,33.55,58.11,60.8,58.07,0.386,21.44,21.84,20.91,2.788,2.702,283.9,2.409,3.726,0,9.23,-0.001451134,-0.001427753,2.5E-07
"2018-05-13 04:05:00",80902,"ELMU",12.58,33.25,33.93,34.35,33.19,60.16,60.16,57.63,0.386,20.87,21.27,20.5,2.514,2.684,291.7,1.638,2.411,0,9.23,-0.001451134,-0.001427753,2.5E-07
"2018-05-13 04:10:00",80903,"ELMU",12.58,33.99,33.74,34.23,33.07,58.83,60.87,58.83,0.389,21.34,21.73,20.9,2.371,2.506,283.4,3.853,3.507,0,9.23,-0.001451134,-0.001427753,2.5E-07
"2018-05-13 04:15:00",80904,"ELMU",12.57,33.37,34.02,34.54,33.19,60.53,60.53,57.84,0.391,21.17,21.48,20.69,2.619,2.397,282.5,9.49,3.946,0,9.23,-0.001269548,-0.001177061,2.5E-07
"2018-05-13 04:20:00",80905,"ELMU",12.57,33.8,33.71,34.05,33.25,60.97,61.52,60.5,0.4,21.72,21.99,21.15,2.999,2.837,307.3,8.14,3.726,0,9.23,-0.001269548,-0.001177061,2.5E-07
"2018-05-13 04:25:00",80906,"ELMU",12.57,33.86,33.72,34.05,33.5,60.43,62.47,60.36,0.398,21.85,22.22,21.49,3.211,3.023,312.8,7.461,4.822,0,9.23,-0.001269548,-0.001177061,2.5E-07
"2018-05-13 04:30:00",80907,"ELMU",12.57,35.46,34.58,36.2,33.8,55.15,60.43,55.11,0.387,21.48,22.16,20.78,3.441,3.391,313.6,4.584,5.042,0,9.23,-0.0006032379,-0.0002791479,2.5E-07
"2018-05-13 04:35:00",80908,"ELMU",12.57,36.07,35.84,36.07,35.28,53.58,55.18,53.2,0.385,20.68,20.96,20.26,3.619,3.509,312.8,6.042,4.384,0,9.23,-0.0006032379,-0.0002791479,2.5E-07
"2018-05-13 04:40:00",80909,"ELMU",12.56,35.15,35.36,36.07,34.97,58.42,58.42,53.44,0.405,21.19,22.04,20.6,3.625,3.67,299.9,3.204,3.946,0,9.23,-0.0006032379,-0.0002791479,2.5E-07
"2018-05-13 04:45:00",80910,"ELMU",12.56,34.6,34.75,35.15,34.36,57.06,60.09,56.92,0.387,21.79,22.61,20.67,3.115,3.371,296.6,6.585,3.507,0,9.23,0.0002941257,0.0009265912,2.5E-07
"2018-05-13 04:50:00",80911,"ELMU",12.56,34.11,34.13,34.6,33.74,56.75,57.81,56.51,0.377,20.56,20.93,20.16,2.722,2.883,284,5.187,3.288,0,9.23,0.0002941257,0.0009265912,2.5E-07
"2018-05-13 04:55:00",80912,"ELMU",12.55,34.6,34.39,34.72,34.05,56.88,57.67,56.03,0.386,20.77,21.08,20.4,2.453,2.617,278.6,6.187,3.069,0,9.23,0.0002941257,0.0009265912,2.5E-07
"2018-05-13 05:00:00",80913,"ELMU",12.56,33.56,34.12,34.6,33.5,58.93,59.2,56.71,0.383,20.75,21.12,20.46,2.081,2.248,261.2,15.02,1.973,0,9.23,-0.001074181,-0.000897872,0.0004123946
"2018-05-13 05:05:00",80914,"ELMU",12.55,32.02,32.94,33.74,31.78,71.37,71.98,58.9,0.436,21.62,23.91,20.64,1.926,2.004,190.7,23.09,2.411,0,9.23,-0.001074181,-0.000897872,0.0004123946
"2018-05-13 05:10:00",80915,"ELMU",12.54,31.9,31.69,32.02,31.47,67.08,72.7,67.08,0.408,23.38,24,22.13,1.15,1.535,180.1,0.074,1.973,0,9.23,-0.001074181,-0.000897872,0.0004123946
"2018-05-13 05:15:00",80916,"ELMU",12.55,34.36,33.24,34.42,31.84,56.41,66.91,56.41,0.379,21.16,22.11,20.39,1.017,1.001,245.6,46.46,1.973,0,9.23,-0.003141713,-0.003975242,0.004880728
"2018-05-13 05:20:00",80917,"ELMU",12.54,31.41,32.91,34.85,31.04,66.94,66.94,55.28,0.399,20.19,21.71,18.99,1.072,1.054,237.9,18.27,3.069,0,9.23,-0.003141713,-0.003975242,0.004880728
"2018-05-13 05:25:00",80918,"ELMU",12.54,31.84,31.43,31.96,31.1,64.83,66.97,63.05,0.393,21.12,22.02,20.19,1.055,1.06,190.1,2.838,1.315,0,9.23,-0.003141713,-0.003975242,0.004880728
"2018-05-13 05:30:00",80919,"ELMU",12.54,34.72,33.31,34.85,31.78,56.61,64.89,56.58,0.386,20.97,21.55,20.58,0.923,1.006,317.3,45.84,1.534,0,9.23,0.001942988,0.003325897,0.01433886
"2018-05-13 05:35:00",80920,"ELMU",12.54,33.68,34.4,34.97,33.62,62.3,62.3,56.54,0.407,21.64,22.32,20.86,0.617,0.78,286,4.647,1.754,0,9.23,0.001942988,0.003325897,0.01433886
"2018-05-13 05:40:00",80921,"ELMU",12.53,33.62,33.4,33.74,33.13,62.51,63.67,62.34,0.407,22.25,22.51,22,1.079,0.792,285.1,10.43,2.411,0,9.23,0.001942988,0.003325897,0.01433886
"2018-05-13 05:45:00",80922,"ELMU",12.53,33.5,33.75,34.11,33.37,63.02,63.09,61.79,0.409,22.27,22.51,21.9,1.354,1.32,290.9,19.66,2.192,0,9.23,0.001860487,0.003177748,0.03409076
"2018-05-13 05:50:00",80923,"ELMU",12.53,32.7,33.38,33.68,32.58,65.1,65.1,62.17,0.409,22.16,22.45,21.82,1.307,1.215,348.5,66.45,6.357,0.003000147,9.23,0.001860487,0.003177748,0.03409076
"2018-05-13 05:55:00",80924,"ELMU",12.53,32.39,32.2,32.64,31.66,66.19,68.88,65.2,0.411,22.45,22.91,22.13,1.294,1.401,83.8,24.43,4.822,0.06375063,9.23,0.001860487,0.003177748,0.03409076
"2018-05-13 06:00:00",80925,"ELMU",12.53,33.8,32.91,33.8,32.21,62.13,66.26,62.13,0.408,22.18,22.65,22,1.219,1.195,107.2,33.99,2.192,0.23414,9.23,0.002177853,0.003711503,0.06841711
"2018-05-13 06:05:00",80926,"ELMU",12.52,32.02,33.2,33.93,31.9,63.26,63.94,61.93,0.387,21.88,22.33,20.78,1.016,1.229,192.7,66.22,1.973,0.5963179,9.23,0.002177853,0.003711503,0.06841711
"2018-05-13 06:10:00",80927,"ELMU",12.52,31.47,31.44,31.96,30.92,67.96,68.17,63.22,0.406,21.85,22.19,20.81,0.678,0.81,285.2,21.27,1.754,1.189886,9.23,0.002177853,0.003711503,0.06841711
"2018-05-13 06:15:00",80928,"ELMU",12.52,32.45,31.95,32.7,31.35,67.18,68.71,66.56,0.418,22.49,22.84,22.08,0.733,0.636,6.733,30.39,2.411,2.118982,9.23,0.001806236,0.002876509,0.109804
"2018-05-13 06:20:00",80929,"ELMU",12.51,31.6,32.04,32.45,31.53,68.13,68.71,67.21,0.409,22.75,23.14,22.24,0.826,0.858,67.34,54.45,2.411,3.511125,9.23,0.001806236,0.002876509,0.109804
"2018-05-13 06:25:00",80930,"ELMU",12.51,30.92,30.98,31.66,30.55,70.42,70.82,67.14,0.412,22.01,22.69,21.36,0.685,0.723,64.07,72.06,0.877,5.490956,9.23,0.001806236,0.002876509,0.109804
"2018-05-13 06:30:00",80931,"ELMU",12.51,31.6,31.4,31.78,30.86,68.37,70.45,68.37,0.411,22.53,22.76,22.27,0.585,0.703,262.5,9.37,2.411,8.114708,9.24,0.002222657,0.003102299,0.1543963
"2018-05-13 06:35:00",80932,"ELMU",12.52,32.82,32.19,32.82,31.6,65.41,68.4,65.37,0.413,22.42,22.62,22.13,0.732,0.62,260.5,14.46,1.973,10.80258,9.23,0.002222657,0.003102299,0.1543963
"2018-05-13 06:40:00",80933,"ELMU",12.51,32.27,32.59,32.94,32.15,67.72,67.72,64.79,0.418,22.39,22.8,22.07,0.825,0.742,285.3,0.124,1.534,13.47094,9.23,0.002222657,0.003102299,0.1543963
"2018-05-13 06:45:00",80934,"ELMU",12.51,33.01,32.53,33.07,32.09,65.88,67.93,65.85,0.419,22.85,23.18,22.44,1.042,0.895,279.9,8.8,2.85,16.39608,9.24,0.00330358,0.004314724,0.2008957
"2018-05-13 06:50:00",80935,"ELMU",12.51,32.82,32.75,33.01,32.45,65.68,67.59,65.68,0.415,22.93,23.19,22.51,1.474,1.236,295.6,7.348,3.069,19.95033,9.24,0.00330358,0.004314724,0.2008957
"2018-05-13 06:55:00",80936,"ELMU",12.53,33.31,33.44,33.8,32.76,62.24,65.51,62.13,0.401,22.28,22.66,21.72,1.968,1.777,289.3,6.456,2.85,32.83537,9.24,0.00330358,0.004314724,0.2008957
"2018-05-13 07:00:00",80937,"ELMU",12.53,32.64,32.89,33.37,32.46,65.75,65.82,61.93,0.412,22.02,22.63,21.54,2.144,2.096,285.8,4.135,2.63,59.41043,9.24,0.01046964,0.01297763,0.2485096
"2018-05-13 07:05:00",80938,"ELMU",12.53,34.23,33.5,34.42,32.58,63.05,67.15,63.05,0.421,23.15,23.54,22.42,1.729,1.944,293.8,5.294,1.973,87.97256,9.24,0.01046964,0.01297763,0.2485096
"2018-05-13 07:10:00",80939,"ELMU",12.53,34.85,34.72,34.97,34.3,60.91,63.09,60.8,0.417,22.91,23.28,22.56,1.15,1.436,297.6,0.098,1.096,94.12105,9.25,0.01046964,0.01297763,0.2485096
"2018-05-13 07:15:00",80940,"ELMU",12.54,35.77,35.33,35.89,34.85,62.3,63.6,60.74,0.442,23.56,24.5,22.72,0.428,0.795,306,11.33,0.658,87.25517,9.25,0.01147975,0.0138767,0.296182
"2018-05-13 07:20:00",80941,"ELMU",12.55,36.14,35.95,36.44,35.58,60.91,62.34,60.81,0.439,23.94,24.24,23.73,0.036,0.211,295.3,3.326,0,76.97872,9.26,0.01147975,0.0138767,0.296182
"2018-05-13 07:25:00",80942,"ELMU",12.55,37.06,36.56,37.06,36.08,63.26,63.26,60.47,0.473,24.68,25.74,23.79,0.009,0.011,293.6,0.063,0,83.70978,9.26,0.01147975,0.0138767,0.296182
"2018-05-13 07:30:00",80943,"ELMU",12.58,39.45,37.88,39.45,36.87,53.2,63.36,53.2,0.437,24.81,25.73,23.79,0,0.006,355.1,18.83,0,100.4953,9.26,0.01404426,0.01508712,0.3435054
"2018-05-13 07:35:00",80944,"ELMU",12.61,40.43,39.99,40.43,39.45,60.74,60.74,52.45,0.518,25.73,27.95,23.82,0.307,0.147,172.2,7.403,1.754,130.5462,9.26,0.01404426,0.01508712,0.3435054
"2018-05-13 07:40:00",80945,"ELMU",12.62,40.31,40.28,40.61,40,55.76,62.75,51.57,0.473,26.23,28.8,23.72,0.408,0.385,204.9,5.729,1.096,152.9928,9.27,0.01404426,0.01508712,0.3435054
"2018-05-13 07:45:00",80946,"ELMU",12.62,40,40.14,40.49,39.88,51.36,55.79,50.31,0.431,24.03,25.89,22.92,0.726,0.53,211,5.835,1.754,148.179,9.27,0.01787766,0.01965924,0.3905077
"2018-05-13 07:50:00",80947,"ELMU",12.63,40.86,40.43,40.86,39.94,50.58,53.58,50.51,0.439,24.27,25.2,23.49,0.543,0.675,218.5,0.056,1.096,136.2815,9.28,0.01787766,0.01965924,0.3905077
"2018-05-13 07:55:00",80948,"ELMU",12.66,41.66,41.24,41.84,40.67,45.09,50.82,45.09,0.403,22.68,24.06,21.9,0.442,0.465,280.7,38.66,0,121.8997,9.28,0.01787766,0.01965924,0.3905077
"2018-05-13 08:00:00",80949,"ELMU",12.69,41.78,41.64,41.9,41.47,44.04,45.23,43.97,0.396,21.75,22.05,21.29,0.273,0.352,247.4,29.15,1.315,109,9.28,0.01600578,0.01805528,0.4387272
"2018-05-13 08:05:00",80950,"ELMU",12.79,44.17,42.81,44.17,41.78,41.75,45.57,41.75,0.411,22.29,23.08,21.44,0.277,0.276,211.3,47.78,1.096,130.8602,9.28,0.01600578,0.01805528,0.4387272
"2018-05-13 08:10:00",80951,"ELMU",12.88,46.99,45.66,47.18,44.17,35.69,43.35,35.21,0.391,21.87,23.8,20.26,0.277,0.277,357.5,16.01,0,198.1234,9.29,0.01600578,0.01805528,0.4387272
"2018-05-13 08:15:00",80952,"ELMU",12.94,46.2,46.79,47.36,46.13,36.37,39.06,34.49,0.387,21.33,22.93,20.58,0.251,0.294,253.2,57.11,1.315,248.1277,9.29,0.03341118,0.0363409,0.4852806
"2018-05-13 08:20:00",80953,"ELMU",13.02,46.99,46.52,47.24,46.13,38.48,38.79,36.33,0.422,22.2,23.37,20.89,0.229,0.179,195.3,40.75,1.973,249.7441,9.29,0.03341118,0.0363409,0.4852806
"2018-05-13 08:25:00",80954,"ELMU",13.04,47.48,47.26,47.61,46.81,41.65,43.12,38.38,0.465,24.9,26.24,22.95,0.474,0.382,154.9,25.44,1.754,211.1186,9.29,0.03341118,0.0363409,0.4852806
"2018-05-13 08:30:00",80955,"ELMU",13.04,47.3,47.38,47.67,47.05,42.13,44,40.46,0.467,25.64,26.64,24.49,0.576,0.516,192,6.387,1.534,184.1164,9.3,0.02527713,0.02786618,0.5282674
"2018-05-13 08:35:00",80956,"ELMU",13.14,48.03,47.44,48.03,47.11,42.97,46.21,40.11,0.49,25.96,27.95,24.7,0.773,0.684,185.9,12.44,1.973,162.8178,9.3,0.02527713,0.02786618,0.5282674
"2018-05-13 08:40:00",80957,"ELMU",13.34,49.13,48.51,49.25,47.9,34.04,43.35,33.87,0.404,24.09,27.03,21.92,1.067,0.868,192.8,12.08,2.63,182.7334,9.3,0.02527713,0.02786618,0.5282674
"2018-05-13 08:45:00",80958,"ELMU",13.58,50.54,49.99,50.6,49.13,31.69,35.75,31.59,0.397,22.55,23.71,21.32,1.499,1.286,169,18.58,3.946,271.32,9.3,0.04508232,0.05055418,0.5713262
"2018-05-13 08:50:00",80959,"ELMU",13.81,52.44,51.43,52.44,50.48,33.53,35.65,31.56,0.45,23.08,25.09,21.48,1.608,1.592,146.2,36.28,2.63,370.4314,9.3,0.04508232,0.05055418,0.5713262
"2018-05-13 08:55:00",80960,"ELMU",14.11,52.37,52.42,52.8,52.13,30.77,33.97,29.71,0.412,22.71,24.99,21.42,1.611,1.636,156.2,18.72,3.069,432.4289,9.31,0.04508232,0.05055418,0.5713262
"2018-05-13 09:00:00",80961,"ELMU",14.55,53.41,53.16,53.47,52.13,29.13,31.62,28.93,0.405,22.61,23.97,21.72,1.248,1.431,179.7,19.1,2.192,450.1897,9.31,0.06524428,0.07424675,0.6137441
"2018-05-13 09:05:00",80962,"ELMU",14.58,54.39,53.3,54.45,52.55,28.11,29.85,27.43,0.405,21.38,22.34,20.84,0.968,1.134,204,62.67,2.411,464.467,9.32,0.06524428,0.07424675,0.6137441
"2018-05-13 09:10:00",80963,"ELMU",14.5,53.83,54.71,55.37,53.65,29.85,30.66,26.92,0.422,22.57,24.46,21.2,0.748,0.79,255.3,76.91,3.288,478.6835,9.32,0.06524428,0.07424675,0.6137441
"2018-05-13 09:15:00",80964,"ELMU",14.44,53.77,53.49,53.96,53.16,32.23,33.97,28.08,0.455,22.76,26.02,21.09,0.819,0.808,274.5,31.32,2.63,491.4749,9.32,0.07113821,0.07883734,0.6535841
"2018-05-13 09:20:00",80965,"ELMU",14.39,53.95,53.88,54.2,53.58,25.45,32.85,25.11,0.361,20.89,25.52,18.97,1.21,0.993,323.3,31.93,3.507,505.5911,9.33,0.07113821,0.07883734,0.6535841
"2018-05-13 09:25:00",80966,"ELMU",14.35,55.04,54.52,55.29,53.64,29.53,30.39,25.42,0.436,21.65,24.46,19.15,1.226,1.283,261.3,48.42,2.63,521.291,9.33,0.07113821,0.07883734,0.6535841
"2018-05-13 09:30:00",80967,"ELMU",14.32,55.03,55.23,55.53,54.92,25.96,31.44,25.62,0.383,22.24,25.31,20.52,1.725,1.443,136,19.33,5.261,538.8567,9.33,0.07947796,0.08886626,0.6913503
"2018-05-13 09:35:00",80968,"ELMU",14.29,56.32,55.5,56.32,54.91,24.49,27.79,24.46,0.379,21.42,22.8,20.36,1.673,1.746,159.8,33.07,3.288,555.852,9.33,0.07947796,0.08886626,0.6913503
"2018-05-13 09:40:00",80969,"ELMU",14.27,58.15,57.45,58.4,56.26,23.23,26.4,22.68,0.384,21.24,23.61,19.51,1.462,1.52,126.6,39.4,3.507,572.2228,9.33,0.07947796,0.08886626,0.6913503
"2018-05-13 09:45:00",80970,"ELMU",14.24,56.07,56.58,58.15,55.95,25.24,26.23,23.13,0.387,20.98,21.99,20.21,1.521,1.541,119.8,18.53,4.384,588.043,9.33,0.08927149,0.1007766,0.7266421
"2018-05-13 09:50:00",80971,"ELMU",14.24,57.11,56.57,57.29,55.89,24.93,26.7,24.86,0.397,21.91,23.1,20.74,1.387,1.354,137.5,26.71,2.411,582.4291,9.34,0.08927149,0.1007766,0.7266421
"2018-05-13 09:55:00",80972,"ELMU",14.23,56.55,57.17,57.54,56.49,25.75,31.6,24.52,0.402,22.83,27.51,20.7,2.072,1.696,171.1,24.46,5.699,586.4011,9.33,0.08927149,0.1007766,0.7266421
"2018-05-13 10:00:00",80973,"ELMU",14.21,58.07,57.12,58.32,56.37,22.88,29.29,22.88,0.377,22.94,25.34,20.3,1.786,1.927,176,40.32,3.507,585.0607,9.34,0.08879826,0.1004093,0.757889
"2018-05-13 10:05:00",80974,"ELMU",14.2,57.02,57.22,58.13,56.72,24.55,25.84,22.88,0.39,21.05,22.29,20.19,2.669,2.234,152.9,14.24,5.48,604.555,9.34,0.08879826,0.1004093,0.757889
"2018-05-13 10:10:00",80975,"ELMU",14.19,56.71,56.77,57.26,55.49,26.52,27.68,23.09,0.416,20.88,24.09,19.3,2.966,2.941,202,23.86,6.795,629.1599,9.33,0.08879826,0.1004093,0.757889
"2018-05-13 10:15:00",80976,"ELMU",14.18,57.5,57.32,57.81,56.59,22.54,27.03,21.76,0.364,20.77,23.25,18.66,3.723,3.33,165.2,16.61,5.918,660.7829,9.33,0.1046883,0.1212507,0.7891244
"2018-05-13 10:20:00",80977,"ELMU",14.17,58.11,58.12,58.54,57.44,22.43,24.21,20.77,0.37,19.91,21.76,18.23,3.647,3.688,159.7,18.29,5.699,697.1378,9.33,0.1046883,0.1212507,0.7891244
"2018-05-13 10:25:00",80978,"ELMU",14.16,58.1,58.25,58.66,57.92,22.23,23.46,21.04,0.367,19.66,21.12,18.43,3.238,3.475,261,91,4.822,720.5355,9.33,0.1046883,0.1212507,0.7891244
"2018-05-13 10:30:00",80979,"ELMU",14.15,58.22,58.31,58.78,57.98,21.79,24.71,21.41,0.361,20.28,22.47,19.03,3.55,3.397,162.5,18.31,9.21,739.6651,9.34,0.1163482,0.1362376,0.816933
"2018-05-13 10:35:00",80980,"ELMU",14.15,58.52,58.71,59.14,58.16,21.04,24.51,20.42,0.352,19.84,22.84,18.09,3.048,3.274,158.9,84.2,4.384,749.049,9.34,0.1163482,0.1362376,0.816933
"2018-05-13 10:40:00",80981,"ELMU",14.15,58.7,58.6,59.07,58.15,19.5,23.01,19.23,0.329,19.72,21.18,16.95,3.475,3.078,135.3,46.15,8.11,752.8214,9.34,0.1163482,0.1362376,0.816933
"2018-05-13 10:45:00",80982,"ELMU",14.14,59.25,59.19,59.86,58.52,18.38,20.52,17.67,0.316,17.32,18.53,15.49,3.265,3.358,94.4,27.93,7.672,747.0112,9.34,0.1183416,0.1377952,0.8418246
"2018-05-13 10:50:00",80983,"ELMU",14.13,59.25,59.41,59.8,59.07,17.97,22.84,16.58,0.309,17.73,21.47,14.04,4.749,4.102,155.5,16.03,11.4,761.1561,9.33,0.1183416,0.1377952,0.8418246
"2018-05-13 10:55:00",80984,"ELMU",14.13,59.99,59.57,59.99,59.07,19.33,20.97,16.98,0.341,16.85,19.41,14.49,4.541,4.764,146.2,25.5,4.822,775.5463,9.33,0.1183416,0.1377952,0.8418246
"2018-05-13 11:00:00",80985,"ELMU",14.13,59.86,59.84,60.23,59.37,20.66,22.53,17.46,0.363,17.91,21.22,15.69,4.549,4.369,121.6,25.95,11.4,795.764,9.33,0.128105,0.1523788,0.864114
"2018-05-13 11:05:00",80986,"ELMU",14.12,59.5,59.68,60.17,59.25,18.04,21.55,17.12,0.313,16.87,20.31,14.73,4.724,4.716,127.9,23.34,11.4,802.8024,9.33,0.128105,0.1523788,0.864114
"2018-05-13 11:10:00",80987,"ELMU",14.12,58.76,59.32,60.29,58.58,18.92,22.7,17.77,0.32,17.27,21.85,15.78,5.571,5.271,118.1,19.92,10.08,782.3616,9.33,0.128105,0.1523788,0.864114
"2018-05-13 11:15:00",80988,"ELMU",14.12,58.52,59.17,59.74,58.45,19.5,23.25,18.38,0.327,18.23,21.98,16.04,5.954,5.767,127.8,15.07,9.43,692.2996,9.33,0.1118891,0.1376186,0.8819857
"2018-05-13 11:20:00",80989,"ELMU",14.12,59.93,59.3,60.17,58.39,21.61,23.69,18.69,0.381,18.24,22.89,16.02,5.259,5.247,141.1,38.65,11.84,650.0721,9.33,0.1118891,0.1376186,0.8819857
"2018-05-13 11:25:00",80990,"ELMU",14.11,59.74,59.91,60.29,59.56,22.02,24.71,18.62,0.385,20.39,23.71,17.28,6.414,5.611,146.8,9.54,11.4,694.7681,9.33,0.1118891,0.1376186,0.8819857
"2018-05-13 11:30:00",80991,"ELMU",14.11,60.97,60.06,60.97,59.37,22.84,23.04,18.48,0.417,19.3,22.92,16.58,6.883,6.97,150.3,15.48,12.28,816.1298,9.32,0.1395499,0.1687686,0.8948684
"2018-05-13 11:35:00",80992,"ELMU",14.11,60.78,60.91,61.39,60.54,20.76,24.03,17.09,0.377,19.1,24.23,15.78,7.172,7.272,134.5,19.42,11.18,876.5234,9.32,0.1395499,0.1687686,0.8948684
"2018-05-13 11:40:00",80993,"ELMU",14.11,61.26,61.31,62.37,60.72,18.75,23.93,17.97,0.346,20.75,24.96,17.86,6.836,7.205,143.6,17.71,10.96,875.3204,9.32,0.1395499,0.1687686,0.8948684
"2018-05-13 11:45:00",80994,"ELMU",14.11,61.39,60.85,61.51,60.28,17.02,19.23,16.88,0.316,17.3,18.57,15.9,5.742,6.363,75.83,38.87,9.64,870.8882,9.32,0.1443579,0.1774491,0.9063265
"2018-05-13 11:50:00",80995,"ELMU",14.11,62.06,61.51,62.12,61.2,19.09,20.69,16.98,0.363,17.9,20.83,16.12,4.276,4.966,189.6,60.4,4.384,875.5649,9.32,0.1443579,0.1774491,0.9063265
"2018-05-13 11:55:00",80996,"ELMU",14.11,60.77,61.37,62.18,60.71,19.6,22.19,17.15,0.356,18.8,22.07,16.46,3.78,3.737,129.7,22.26,10.74,871.531,9.33,0.1443579,0.1774491,0.9063265
"2018-05-13 12:00:00",80997,"ELMU",14.11,62.48,61.06,62.54,60.28,19.84,22.43,17.97,0.383,18.72,23.45,16.72,4.093,3.7,144.4,26.33,13.59,805.5449,9.32,0.1342579,0.1585429,0.9148084
"2018-05-13 12:05:00",80998,"ELMU",14.1,62.3,62.31,62.6,62.05,20.96,24.47,17.42,0.402,20.82,25.54,17.42,6.573,5.348,181.6,10.64,12.93,831.7466,9.32,0.1342579,0.1585429,0.9148084
"2018-05-13 12:10:00",80999,"ELMU",14.1,61.93,61.94,62.6,61.44,17.87,22.15,16.57,0.338,18.95,22.85,15.86,6.595,6.689,187.2,30.65,12.71,869.2737,9.32,0.1342579,0.1585429,0.9148084
"2018-05-13 12:15:00",81000,"ELMU",14.09,61.8,62.05,62.72,61.62,16.33,22.15,15.79,0.308,18.15,22.8,14.9,7.184,7.211,173.5,32.32,13.15,974.7228,9.32,0.1590011,0.1920417,0.918446
"2018-05-13 12:20:00",81001,"ELMU",14.1,61.74,61.95,62.29,61.62,20.11,22.12,16.1,0.378,17.93,22.71,15.43,5.438,6.067,158.4,69.55,16.66,898.1209,9.32,0.1590011,0.1920417,0.918446
"2018-05-13 12:25:00",81002,"ELMU",14.1,61.18,61.4,61.86,61,18.48,23.85,18.48,0.34,21.23,24.17,17.81,6.59,6.161,172.4,13.63,15.78,737.5099,9.32,0.1590011,0.1920417,0.918446
"2018-05-13 12:30:00",81003,"ELMU",14.1,61.24,61.1,61.55,60.69,21.23,23.34,17.8,0.392,20.24,23.57,16.79,6.602,6.288,175.1,15.22,10.3,576.9467,9.32,0.09813867,0.1262971,0.9190502
"2018-05-13 12:35:00",81004,"ELMU",14.1,61.79,61.91,63.02,60.93,18.24,24.63,18.24,0.343,20.47,24.8,18.16,8.74,7.884,202.4,33.56,20.82,467.1808,9.31,0.09813867,0.1262971,0.9190502
"2018-05-13 12:40:00",81005,"ELMU",14.1,60.57,61.08,61.85,60.5,21.44,21.64,17.69,0.386,19.4,21.21,17.36,9.02,8.67,197.2,12.72,19.29,411.8359,9.31,0.09813867,0.1262971,0.9190502
"2018-05-13 12:45:00",81006,"ELMU",14.21,59.46,60.4,61.73,59.22,21.78,22.29,19.5,0.377,20.5,22.11,18.87,12.03,10.19,207.4,13.79,30.69,342.8679,9.3,0.08502106,0.1195194,0.9164132
"2018-05-13 12:50:00",81007,"ELMU",14.2,60.56,59.81,60.56,59.34,25.11,25.11,19.84,0.452,20.34,24.69,18.45,12.27,12.3,213,19.45,18.41,324.9799,9.3,0.08502106,0.1195194,0.9164132
"2018-05-13 12:55:00",81008,"ELMU",14.21,58.48,59.3,60.56,58.36,26.98,27.7,24.91,0.451,24.88,26.39,24.07,14.15,13.2,165.9,12.48,25.65,337.9565,9.29,0.08502106,0.1195194,0.9164132
"2018-05-13 13:00:00",81009,"ELMU",14.19,58.12,58.12,58.42,57.93,28.85,29.91,26.95,0.476,25.2,26.87,24.33,15.14,15.1,166.5,13.35,27.62,359.6387,9.29,0.09402958,0.1355103,0.9072208
"2018-05-13 13:05:00",81010,"ELMU",14.17,57.93,57.99,58.24,57.69,26.54,30.96,26.44,0.435,25.79,27.52,23.61,16.53,15.87,146.7,9.27,21.7,380.8573,9.29,0.09402958,0.1355103,0.9072208
"2018-05-13 13:10:00",81011,"ELMU",14.16,60.26,58.65,60.39,57.75,24.3,29.81,24.09,0.433,23.96,27.14,22.53,13.86,15.32,129.9,21.06,12.28,436.055,9.28,0.09402958,0.1355103,0.9072208
"2018-05-13 13:15:00",81012,"ELMU",14.14,61.37,61.1,61.74,60.2,23.17,25.32,20.38,0.43,22.76,25.38,20.55,9.59,11.65,99,14.68,8.99,625.7797,9.29,0.1294294,0.1741227,0.8973994
"2018-05-13 13:20:00",81013,"ELMU",14.14,60.69,61.39,62.04,60.45,24.33,27.77,20.89,0.44,23.4,28.22,20.74,6.321,7.847,140.4,28.8,10.52,782.3812,9.29,0.1294294,0.1741227,0.8973994
"2018-05-13 13:25:00",81014,"ELMU",14.14,60.88,61.3,61.68,60.69,22.12,29.5,21.37,0.403,26,29.5,21.12,5.725,5.97,165,19.47,17.76,816.0607,9.29,0.1294294,0.1741227,0.8973994
"2018-05-13 13:30:00",81015,"ELMU",14.14,59.91,60.65,61.19,59.84,25.39,32.29,22.29,0.447,25.17,30.65,22.07,7.081,6.196,180.3,17.64,17.97,670.4446,9.29,0.106814,0.1353292,0.8841674
"2018-05-13 13:35:00",81016,"ELMU",14.15,59.6,59.77,60.82,59.47,26.41,29.23,23.38,0.46,24.61,27.68,22.27,8.44,7.64,165.8,16.2,14.25,507.9752,9.29,0.106814,0.1353292,0.8841674
"2018-05-13 13:40:00",81017,"ELMU",14.16,59.47,59.42,59.66,59.05,28.04,30.66,23.82,0.486,25.08,28.68,22.44,8.66,8.75,160.6,11.67,10.96,414.3163,9.29,0.106814,0.1353292,0.8841674
"2018-05-13 13:45:00",81018,"ELMU",14.15,59.78,59.52,59.96,59.35,28.65,30.35,23.65,0.502,26.04,28.33,22.33,7.461,8.27,147,13.51,8.99,361.2305,9.29,0.08316144,0.1128854,0.8680621
"2018-05-13 13:50:00",81019,"ELMU",14.14,60.94,60.76,61.25,59.84,23.62,29.23,22.56,0.431,25.17,28.48,22.56,6.784,7.23,142.8,13.09,10.08,441.3286,9.29,0.08316144,0.1128854,0.8680621
"2018-05-13 13:55:00",81020,"ELMU",14.13,62.29,61.77,62.35,60.88,24.7,26.34,20.66,0.473,24.4,26.84,21.1,6.544,6.511,161.1,24.63,11.18,600.0865,9.29,0.08316144,0.1128854,0.8680621
"2018-05-13 14:00:00",81021,"ELMU",14.13,61.68,61.84,62.35,61.43,23.99,27.94,21.44,0.45,24.61,28.22,21.96,6.608,6.578,181.3,18.86,9.86,736.424,9.29,0.1285941,0.1589669,0.8496238
"2018-05-13 14:05:00",81022,"ELMU",14.13,61.37,61.48,61.74,61.19,29.37,30.01,21.78,0.545,25.17,29.76,22.08,5.953,6.28,157.5,26.46,8.99,706.3682,9.29,0.1285941,0.1589669,0.8496238
"2018-05-13 14:10:00",81023,"ELMU",14.12,61.44,61.56,61.93,61.25,20.66,28.69,20.66,0.384,23.51,28.66,20.72,6.244,6.109,186.7,18.37,12.71,588.8799,9.29,0.1285941,0.1589669,0.8496238
"2018-05-13 14:15:00",81024,"ELMU",14.12,63.77,62.04,63.83,61.31,23.55,28.08,20.66,0.475,23.96,30.06,20.78,6.758,6.318,189.8,17.9,13.15,533.5485,9.29,0.1044774,0.1321996,0.8280374
"2018-05-13 14:20:00",81025,"ELMU",14.05,61.25,62.46,63.7,61.13,27.8,27.8,20.86,0.513,24.78,28.73,21.77,7.894,7.258,175.1,19.68,13.59,570.0888,9.29,0.1044774,0.1321996,0.8280374
"2018-05-13 14:25:00",81026,"ELMU",13.93,59.6,60.37,61.31,59.6,28.04,29.37,24.57,0.488,26.72,28.23,24.64,10.1,8.89,142.1,9.49,18.41,520.2392,9.29,0.1044774,0.1321996,0.8280374
"2018-05-13 14:30:00",81027,"ELMU",13.88,58.92,59.08,59.72,58.68,26.51,31.54,25.42,0.45,25.63,28.98,23.56,11.42,11.09,159.6,12.29,18.85,389.7106,9.28,0.07694817,0.1089847,0.8015215
"2018-05-13 14:35:00",81028,"ELMU",13.93,58.37,58.66,59.1,58.12,28.38,32.22,26.61,0.473,26.05,29.28,24.2,13.66,12.22,148.9,12.74,26.74,231.593,9.28,0.07694817,0.1089847,0.8015215
"2018-05-13 14:40:00",81029,"ELMU",14.26,57.51,57.87,58.49,57.27,31.75,32.94,25.83,0.513,26.34,28.47,23.27,15.01,14.69,137.9,9.32,27.18,212.4849,9.28,0.07694817,0.1089847,0.8015215
"2018-05-13 14:45:00",81030,"ELMU",14.24,58.31,58.17,58.49,57.45,30.01,33.96,29.81,0.499,28.12,29.92,26.87,14.49,14.46,147.2,13.43,15.56,260.9013,9.27,0.08126118,0.119634,0.772507
"2018-05-13 14:50:00",81031,"ELMU",14.21,58.68,58.4,58.86,58,30.46,35.8,28.18,0.513,28.08,31.67,25.57,12.92,14.22,162.3,18.47,16.66,333.123,9.27,0.08126118,0.119634,0.772507
"2018-05-13 14:55:00",81032,"ELMU",14.19,59.47,58.93,59.66,58.5,30.46,33.59,26.34,0.528,27.05,30.76,24.09,9.03,10.77,132.6,23.08,11.18,400.9422,9.27,0.08126118,0.119634,0.772507
"2018-05-13 15:00:00",81033,"ELMU",14.18,59.66,59.94,60.46,59.47,29.16,32.09,27.7,0.509,28.35,30.5,26.49,8.19,8.68,142.4,11,12.06,445.4478,9.27,0.09429166,0.1293533,0.7409023
"2018-05-13 15:05:00",81034,"ELMU",14.17,60.77,59.96,60.83,59.36,31.89,31.89,26.78,0.579,27.54,30.67,25.67,7.186,7.54,146.8,23.05,16.66,475.6704,9.27,0.09429166,0.1293533,0.7409023
"2018-05-13 15:10:00",81035,"ELMU",14.16,61.14,61.54,62.06,60.77,26.34,33.69,25.59,0.484,29.04,32.17,25.75,7.974,7.448,165.7,20.66,16.44,553.4249,9.27,0.09429166,0.1293533,0.7409023
"2018-05-13 15:15:00",81036,"ELMU",14.14,60.28,61.07,61.99,60.16,24.16,29.88,23.55,0.431,25.99,29.23,23.1,8.17,8.15,178.8,54,12.71,696.1451,9.27,0.1247764,0.1559008,0.7079236
"2018-05-13 15:20:00",81037,"ELMU",14.13,61.63,61.14,62.06,60.16,24.4,28.01,23.24,0.457,24.95,27.86,23.28,6.491,7.293,226.6,56.84,6.357,828.1761,9.28,0.1247764,0.1559008,0.7079236
"2018-05-13 15:25:00",81038,"ELMU",14.12,61.87,62.04,62.67,61.57,24.37,26.89,22.19,0.46,25.03,27.53,23.1,5.048,5.609,144.9,65.61,12.49,881.8959,9.28,0.1247764,0.1559008,0.7079236
"2018-05-13 15:30:00",81039,"ELMU",14.11,61.44,61.46,61.81,61.2,23.41,25.83,22.9,0.435,24.17,26.01,23.27,3.24,4.205,201,78.33,8.33,862.4218,9.28,0.1362139,0.1642108,0.6747329
"2018-05-13 15:35:00",81040,"ELMU",14.11,62.3,61.31,62.36,60.58,26.92,27.5,23.01,0.516,24.41,28.31,23.1,3.141,3.203,45.24,85.8,4.165,844.0803,9.29,0.1362139,0.1642108,0.6747329
"2018-05-13 15:40:00",81041,"ELMU",14.09,62.6,62.54,62.97,62.18,25.73,26.61,22.39,0.498,25.25,27.57,23.49,2.617,3.155,305.3,63.88,5.699,829.8923,9.29,0.1362139,0.1642108,0.6747329
"2018-05-13 15:45:00",81042,"ELMU",14.08,62.78,62.78,63.34,61.99,25.52,26.88,22.8,0.497,26.2,27.9,23.89,2.93,2.623,358.9,47.81,12.06,817.8129,9.29,0.1266541,0.1459352,0.6362318
"2018-05-13 15:50:00",81043,"ELMU",14.07,63.21,62.39,63.39,61.8,25.79,27.29,24.6,0.51,26.95,28.01,25.7,5.698,4.377,320.2,15.38,15.56,807.4628,9.29,0.1266541,0.1459352,0.6362318
"2018-05-13 15:55:00",81044,"ELMU",14.06,61.43,61.5,63.39,60.82,24.74,27.77,23.75,0.46,25.9,27.68,24.19,6.748,6.43,331,16.04,11.4,790.9409,9.29,0.1266541,0.1459352,0.6362318
"2018-05-13 16:00:00",81045,"ELMU",14.05,62.04,61.73,62.16,61.36,25.69,28.89,23.89,0.488,27.02,29.08,24.27,8.4,7.355,328.7,24.61,14.91,789.0182,9.29,0.1277327,0.1558005,0.5951041
"2018-05-13 16:05:00",81046,"ELMU",14.05,62.89,62.27,63.08,61.48,24.46,29.13,23.55,0.479,26.69,29.23,25.07,8.18,8.21,306.7,19.04,14.25,787.1385,9.29,0.1277327,0.1558005,0.5951041
"2018-05-13 16:10:00",81047,"ELMU",14.04,61.79,62.31,63.08,61.79,24.46,26.54,23.31,0.46,25.46,27.57,24.12,9.36,8.68,296.9,12.69,14.47,777.9457,9.29,0.1277327,0.1558005,0.5951041
"2018-05-13 16:15:00",81048,"ELMU",14.04,61.91,62.27,62.95,61.67,24.74,27.22,23.48,0.468,25.99,28.39,24.65,9.31,9.6,314.5,17.98,13.15,760.7925,9.29,0.1265952,0.1621843,0.5536401
"2018-05-13 16:20:00",81049,"ELMU",14.04,61.73,61.81,62.22,61.48,24.53,27.46,23.92,0.461,26.18,27.89,24.56,8.02,8.55,341.5,23.62,13.15,736.3696,9.28,0.1265952,0.1621843,0.5536401
"2018-05-13 16:25:00",81050,"ELMU",14.04,62.28,61.8,62.4,61.3,27.7,29.57,24.36,0.53,27.11,30.07,24.74,6.823,7.239,348.5,24.06,10.96,717.6844,9.28,0.1265952,0.1621843,0.5536401
"2018-05-13 16:30:00",81051,"ELMU",14.04,61.36,61.76,62.65,61.12,27.02,28.55,24.4,0.501,26.3,29.42,24.57,6.252,6.374,328.7,29.71,12.93,677.8773,9.28,0.1081792,0.1385541,0.5097329
"2018-05-13 16:35:00",81052,"ELMU",14.04,61.67,61.25,61.79,60.81,28.82,28.82,24.46,0.54,26.18,29.01,24.69,6.375,6.627,324.7,19.34,12.28,615.211,9.28,0.1081792,0.1385541,0.5097329
"2018-05-13 16:40:00",81053,"ELMU",14.04,61.23,61.89,62.46,61.05,26.3,28.65,24.56,0.485,26.71,28.98,24.74,6.573,6.345,347,32.11,13.37,581.3486,9.28,0.1081792,0.1385541,0.5097329
"2018-05-13 16:45:00",81054,"ELMU",14.03,61.91,61.39,61.97,61.05,28.07,28.82,24.8,0.53,26.73,28.64,24.96,6.956,7.01,330.3,14.64,15.34,565.4577,9.28,0.09853064,0.1262472,0.4647768
"2018-05-13 16:50:00",81055,"ELMU",14.03,62.14,62.14,62.58,61.71,24.15,28.03,23.81,0.46,26.65,28.59,24.66,7.111,6.875,339.3,17.02,11.4,611.224,9.28,0.09853064,0.1262472,0.4647768
"2018-05-13 16:55:00",81056,"ELMU",14.03,61.78,62.46,63.31,61.78,22.79,27.45,21.84,0.429,25.17,28.62,23.09,6.212,6.735,12.28,64.81,10.52,636.744,9.28,0.09853064,0.1262472,0.4647768
"2018-05-13 17:00:00",81057,"ELMU",14.03,62.08,62.14,62.88,61.59,27.45,27.62,22.39,0.522,25.49,28.26,22.97,4.915,5.505,21.08,56.03,11.62,618.9774,9.28,0.09648416,0.1239861,0.4191141
"2018-05-13 17:05:00",81058,"ELMU",13.98,60.48,61.01,62.08,60.3,27.38,28.44,25.17,0.492,26.31,28.56,24.74,5.139,5.087,340.5,22.6,12.71,498.2662,9.28,0.09648416,0.1239861,0.4191141
"2018-05-13 17:10:00",81059,"ELMU",13.96,60.24,60.52,60.98,60.06,26.23,28.07,25.34,0.467,26.21,27.51,24.6,6.236,5.843,339.8,18.77,12.71,359.4515,9.27,0.09648416,0.1239861,0.4191141
"2018-05-13 17:15:00",81060,"ELMU",13.93,60.36,60.32,60.66,60.05,25.44,27.11,24.49,0.455,25.06,26.5,23.96,6.446,6.133,352,29.19,10.08,260.7507,9.27,0.05419299,0.07626586,0.3720492
"2018-05-13 17:20:00",81061,"ELMU",13.9,60.17,60.25,60.54,59.92,24.32,27.42,23.95,0.432,24.99,26.69,23.15,6.189,6.28,350.8,34.63,11.62,234.1216,9.27,0.05419299,0.07626586,0.3720492
"2018-05-13 17:25:00",81062,"ELMU",13.88,60.48,60.29,60.48,59.99,27.25,27.25,24.12,0.49,24.58,26.58,23.28,4.76,5.428,349.6,30.15,6.138,225.311,9.27,0.05419299,0.07626586,0.3720492
"2018-05-13 17:30:00",81063,"ELMU",13.86,60.73,60.47,60.79,60.18,23.91,27.32,23.44,0.433,24.31,26.49,22.97,4.057,4.63,2.871,33.6,6.138,218.557,9.26,0.04954397,0.07085165,0.3250353
"2018-05-13 17:35:00",81064,"ELMU",13.81,61.22,60.93,61.41,60.48,27.56,28.78,23.57,0.508,25.29,28.66,23.16,2.475,3.292,15.3,55.22,5.918,211.4607,9.26,0.04954397,0.07085165,0.3250353
"2018-05-13 17:40:00",81065,"ELMU",13.77,60.49,60.95,61.41,60.31,24.29,27.42,22.79,0.437,25.14,27.31,22.89,2.953,2.607,350,31.36,7.672,199.3023,9.26,0.04954397,0.07085165,0.3250353
"2018-05-13 17:45:00",81066,"ELMU",13.73,60.68,60.52,60.8,59.33,24.39,25.58,23.41,0.441,24.12,25.23,22.84,3.116,3.106,343.1,38.02,8.33,179.4662,9.26,0.03449831,0.04758248,0.2770189
"2018-05-13 17:50:00",81067,"ELMU",13.73,60.44,60.54,60.86,60.25,24.12,28.1,23.2,0.433,24.58,27.4,22.63,3.902,3.514,337.5,16.21,7.453,157.5386,9.26,0.03449831,0.04758248,0.2770189
"2018-05-13 17:55:00",81068,"ELMU",13.71,60.5,60.51,60.69,60.26,25.01,28.34,22.8,0.45,24.41,27.71,22.28,3.526,3.885,351.3,24.75,7.014,149.0774,9.26,0.03449831,0.04758248,0.2770189
"2018-05-13 18:00:00",81069,"ELMU",13.7,60.69,60.64,60.87,60.32,24.84,27.32,23.34,0.45,24.79,26.82,22.89,3.349,3.319,337.1,20.71,4.603,151.1644,9.26,0.03295167,0.04773828,0.2293623
"2018-05-13 18:05:00",81070,"ELMU",13.69,60.56,60.6,60.93,60.32,25.18,26.34,22.8,0.454,23.84,26.03,22.3,3.54,3.293,339.8,20.08,7.453,153.2301,9.26,0.03295167,0.04773828,0.2293623
"2018-05-13 18:10:00",81071,"ELMU",13.68,60.63,60.45,60.69,60.26,23.92,28.58,23.92,0.432,25.64,27.73,23.58,3.342,3.462,350.1,43.02,5.48,150.6742,9.26,0.03295167,0.04773828,0.2293623
"2018-05-13 18:15:00",81072,"ELMU",13.67,60.81,60.74,60.93,60.5,23.31,26.61,22.86,0.424,23.95,26.3,22.56,2.919,3.078,22.11,56.6,4.384,149.3222,9.26,0.02757817,0.04111544,0.1822878
"2018-05-13 18:20:00",81073,"ELMU",13.64,61.05,61.05,61.36,60.75,24.29,26.68,23.31,0.445,24.72,26.77,23.1,1.613,2.339,341.3,81.7,3.288,151.6058,9.26,0.02757817,0.04111544,0.1822878
"2018-05-13 18:25:00",81074,"ELMU",13.6,60.5,60.81,61.05,60.38,23.51,27.93,22.59,0.423,24.11,27.42,22.37,1.354,1.293,328.5,46.81,4.384,146.5724,9.26,0.02757817,0.04111544,0.1822878
"2018-05-13 18:30:00",81075,"ELMU",13.56,60.81,60.72,60.99,60.44,22.97,24.46,22.42,0.417,22.78,24.31,21.92,1.019,1.218,281.7,58.8,2.85,133.7235,9.26,0.01350468,0.02059072,0.1366271
"2018-05-13 18:35:00",81076,"ELMU",13.5,60.87,60.87,61.05,60.69,23.34,25.76,22.66,0.425,23.61,25.72,22.41,1.121,1.063,348.5,72.28,3.069,116.5872,9.26,0.01350468,0.02059072,0.1366271
"2018-05-13 18:40:00",81077,"ELMU",13.47,60.69,60.87,61.05,60.57,24.67,28.82,22.97,0.447,24.6,28.28,22.87,0.836,1.006,216.9,86.8,2.411,101.5916,9.26,0.01350468,0.02059072,0.1366271
"2018-05-13 18:45:00",81078,"ELMU",13.43,59.72,60.61,60.88,59.72,36.24,40.19,23.28,0.634,26.64,36.03,22.99,1.89,1.155,151,38.71,8.33,89.16679,9.26,0.004123076,0.008505263,0.09297118
"2018-05-13 18:50:00",81079,"ELMU",13.38,59.9,59.68,60.09,59.35,28.07,35.97,25.9,0.494,28.67,32.67,24.81,3.779,2.799,153.6,13.66,11.62,80.60555,9.25,0.004123076,0.008505263,0.09297118
"2018-05-13 18:55:00",81080,"ELMU",13.34,60.58,60.37,60.71,59.84,25.49,28.18,24.33,0.46,24.78,26.95,23.88,6.015,4.958,208.9,12.62,10.96,75.09263,9.25,0.004123076,0.008505263,0.09297118
"2018-05-13 19:00:00",81081,"ELMU",13.28,59.66,60.12,60.58,59.6,26.88,27.23,25.08,0.469,25.08,25.97,24.45,8.35,7.394,210.3,14.3,16.88,68.3541,9.25,0.01471554,0.03217151,0.05362028
"2018-05-13 19:05:00",81082,"ELMU",13.22,59.79,59.68,59.91,59.48,25.97,27.16,25.9,0.455,25.31,25.82,24.71,8.92,8.73,213.5,11.98,13.59,57.34956,9.25,0.01471554,0.03217151,0.05362028
"2018-05-13 19:10:00",81083,"ELMU",13.17,59.91,59.85,60.03,59.61,25.52,26.72,25.08,0.449,24.73,25.62,24.08,9.7,9.34,229,9.88,15.34,45.51494,9.25,0.01471554,0.03217151,0.05362028
"2018-05-13 19:15:00",81084,"ELMU",13.12,59.79,59.76,59.97,59.49,24.67,26.58,24.47,0.433,24.34,25.29,23.34,8.94,9.39,207.3,12.57,15.12,36.43204,9.25,0.02700676,0.05587717,0.02456372
"2018-05-13 19:20:00",81085,"ELMU",13.07,59.61,59.76,59.98,59.49,26.51,26.55,24.67,0.462,24.29,25.23,23.62,8.16,8.5,208.9,10.72,8.99,31.72931,9.25,0.02700676,0.05587717,0.02456372
"2018-05-13 19:25:00",81086,"ELMU",13.02,58.7,59.16,59.67,58.27,27.94,28.22,26.14,0.471,25.43,26.01,24.76,9.21,8.45,227.8,24,21.92,28.80665,9.25,0.02700676,0.05587717,0.02456372
"2018-05-13 19:30:00",81087,"ELMU",12.98,58.58,58.71,58.88,58.45,28.62,29,27.6,0.48,25.89,26.47,25.36,11.32,10.3,247.6,6.267,20.6,25.77249,9.25,0.02489829,0.05285902,0.01009432
"2018-05-13 19:35:00",81088,"ELMU",12.94,58.58,58.49,58.7,58.27,27.5,29.51,27.5,0.462,25.87,26.92,25.1,13.31,12.38,245,7.776,17.1,23.5649,9.25,0.02489829,0.05285902,0.01009432
"2018-05-13 19:40:00",81089,"ELMU",12.91,57.47,58.07,58.7,57.35,31.65,31.72,27.5,0.511,26.62,27.71,25.06,14.2,13.78,250.8,9.11,25.87,23.33171,9.25,0.02489829,0.05285902,0.01009432
"2018-05-13 19:45:00",81090,"ELMU",12.89,56.25,56.81,57.47,56.07,35.19,35.3,31.62,0.543,28.5,29.3,27.45,15.43,14.76,272.3,10.49,25.87,24.31486,9.25,0.02352074,0.02806825,0.002577526
"2018-05-13 19:50:00",81091,"ELMU",12.87,56.13,56.11,56.31,55.94,34.89,35.67,34.82,0.536,29.05,29.44,28.6,17.42,16.52,272.2,8.3,24.33,24.21027,9.25,0.02352074,0.02806825,0.002577526
"2018-05-13 19:55:00",81092,"ELMU",12.84,55.51,55.88,56.25,55.45,36.52,36.59,34.96,0.549,29.15,29.56,28.73,17.86,17.89,277.7,8.23,23.02,22.84872,9.25,0.02352074,0.02806825,0.002577526
"2018-05-13 20:00:00",81093,"ELMU",12.83,54.9,55.21,55.7,54.78,38.22,38.22,36.42,0.562,29.73,30.08,29.19,16.91,17.42,276.9,8.67,20.82,21.02287,9.25,0.02213085,0.02560798,1.714302E-06
"2018-05-13 20:05:00",81094,"ELMU",12.82,55.09,54.95,55.15,54.78,37.92,38.26,37.64,0.561,29.79,30.05,29.58,15.88,16.3,274.4,8.22,21.26,20.72659,9.24,0.02213085,0.02560798,1.714302E-06
"2018-05-13 20:10:00",81095,"ELMU",12.81,54.72,54.91,55.15,54.72,38.43,38.56,37.64,0.561,29.8,30.13,29.53,14.29,15.15,275.6,7.627,17.54,20.99032,9.24,0.02213085,0.02560798,1.714302E-06
"2018-05-13 20:15:00",81096,"ELMU",12.8,54.96,54.89,55.15,54.66,37.75,38.63,37.71,0.556,29.81,30.09,29.49,13.13,13.67,275.9,7.935,17.1,20.22054,9.24,0.01995937,0.02341155,2.5E-07
"2018-05-13 20:20:00",81097,"ELMU",12.79,54.78,54.98,55.15,54.72,38.8,38.8,37.58,0.568,29.9,30.34,29.53,12.01,12.51,288.4,8.86,16.44,17.4385,9.24,0.01995937,0.02341155,2.5E-07
"2018-05-13 20:25:00",81098,"ELMU",12.78,54.53,54.73,54.96,54.47,39.28,39.28,38.73,0.57,30.27,30.51,30.12,11.88,11.92,298.1,9.36,16.66,12.99057,9.24,0.01995937,0.02341155,2.5E-07
"2018-05-13 20:30:00",81099,"ELMU",12.77,54.17,54.35,54.72,53.98,39.86,40.64,39.21,0.57,30.51,30.94,30.2,10.77,11.31,307.4,11.11,12.93,8.409455,9.24,0.01733712,0.02095166,2.5E-07
"2018-05-13 20:35:00",81100,"ELMU",12.76,53.86,54.15,54.47,53.86,40.57,40.95,39.58,0.574,30.55,30.98,30.2,8.69,9.84,308.2,13.01,8.55,4.830489,9.24,0.01733712,0.02095166,2.5E-07
"2018-05-13 20:40:00",81101,"ELMU",12.76,53.19,53.81,54.17,53.19,43.74,43.81,40.3,0.604,30.95,31.93,30.32,6.341,7.481,326.7,20.5,7.891,2.614274,9.24,0.01733712,0.02095166,2.5E-07
"2018-05-13 20:45:00",81102,"ELMU",12.75,52.88,52.94,53.37,52.7,44.25,44.93,43.77,0.604,31.81,32.15,31.38,4.693,5.445,341.2,13.62,6.138,1.459668,9.24,0.01230233,0.01582856,2.5E-07
"2018-05-13 20:50:00",81103,"ELMU",12.75,52.33,52.57,53,51.9,45.71,45.81,44.28,0.611,31.92,32.25,31.13,3.704,4.148,334.3,11.3,4.165,0.8793809,9.24,0.01230233,0.01582856,2.5E-07
"2018-05-13 20:55:00",81104,"ELMU",12.75,51.72,52,52.45,51.65,46.29,46.94,45.64,0.605,32.02,32.35,31.5,2.627,3.154,9.85,21.53,2.85,0.4569651,9.24,0.01230233,0.01582856,2.5E-07
"2018-05-13 21:00:00",81105,"ELMU",12.75,51.65,51.59,51.9,51.41,46.36,47.04,45.95,0.605,31.75,32.12,31.48,1.981,2.282,3.255,25.21,4.603,0.1854594,9.23,0.004879062,0.007326163,2.5E-07
"2018-05-13 21:05:00",81106,"ELMU",12.75,50.92,51.32,51.78,50.8,48.09,48.6,46.32,0.611,31.98,32.4,31.63,1.542,1.749,356.7,16.88,2.63,0.04986944,9.23,0.004879062,0.007326163,2.5E-07
"2018-05-13 21:10:00",81107,"ELMU",12.74,50.86,50.96,51.23,50.67,48.06,48.33,47.24,0.609,31.9,32.23,31.57,1.611,1.507,33.87,22.57,2.85,0.001223552,9.23,0.004879062,0.007326163,2.5E-07
"2018-05-13 21:15:00",81108,"ELMU",12.74,51.29,50.49,51.29,50.06,46.39,49.22,46.12,0.597,31.62,32.04,30.85,1.815,1.847,65.98,34.72,4.165,0,9.23,0.001223649,0.002365411,2.5E-07
"2018-05-13 21:20:00",81109,"ELMU",12.74,50.06,50.44,51.35,49.76,48.81,49.53,46.29,0.6,31.71,32.04,31.27,2.039,1.94,78.06,44.64,4.165,0,9.23,0.001223649,0.002365411,2.5E-07
"2018-05-13 21:25:00",81110,"ELMU",12.73,49.95,50.25,50.68,49.89,48.88,49.12,47.72,0.599,31.62,31.98,31.31,2.318,2.245,29.95,30.25,4.384,0,9.23,0.001223649,0.002365411,2.5E-07
"2018-05-13 21:30:00",81111,"ELMU",12.73,48.85,49.55,50.13,48.85,50.96,51.06,48.92,0.599,31.68,31.96,31.42,1.838,2.065,38.47,73.9,3.288,0,9.23,0.002021868,0.003467042,2.5E-07
"2018-05-13 21:35:00",81112,"ELMU",12.73,48.05,48.41,48.97,47.87,53.38,53.55,50.52,0.609,31.54,32.07,31.1,1.294,1.555,265,14.08,2.192,0,9.23,0.002021868,0.003467042,2.5E-07
"2018-05-13 21:40:00",81113,"ELMU",12.73,47.75,47.89,48.12,47.63,53.99,53.99,53.21,0.609,31.87,32.06,31.64,0.518,0.854,83.9,51.08,1.096,0,9.23,0.002021868,0.003467042,2.5E-07
"2018-05-13 21:45:00",81114,"ELMU",12.73,47.38,47.58,47.81,47.32,54.06,54.2,53.79,0.601,31.77,31.99,31.55,0.359,0.405,42.88,9.8,1.315,0,9.23,-0.001129268,-0.001277236,2.5E-07
"2018-05-13 21:50:00",81115,"ELMU",12.72,46.65,47.06,47.51,46.59,53.15,54.91,53.04,0.575,31.26,31.85,30.48,0.307,0.312,14.18,96.1,0.658,0,9.22,-0.001129268,-0.001277236,2.5E-07
"2018-05-13 21:55:00",81116,"ELMU",12.72,46.72,46.54,46.78,45.49,55.91,55.97,52.94,0.607,31.28,31.86,30.27,0.24,0.281,224.8,47.04,0.877,0,9.23,-0.001129268,-0.001277236,2.5E-07
"2018-05-13 22:00:00",81117,"ELMU",12.72,48.01,47.06,48.01,46.6,53.63,56.28,53.63,0.611,31.99,32.21,31.75,0.922,0.426,334.3,17.17,6.576,0,9.22,-0.002888698,-0.00429958,2.5E-07
"2018-05-13 22:05:00",81118,"ELMU",12.72,47.95,48.11,48.31,47.89,53.97,54.03,52.77,0.613,31.98,32.25,31.73,1.996,1.548,339.1,11.56,5.918,0,9.22,-0.002888698,-0.00429958,2.5E-07
"2018-05-13 22:10:00",81119,"ELMU",12.71,47.52,47.74,48.01,47.4,54.58,54.85,53.83,0.61,32.13,32.31,31.93,2.409,2.204,352,12.7,3.069,0,9.22,-0.002888698,-0.00429958,2.5E-07
"2018-05-13 22:15:00",81120,"ELMU",12.71,48.68,48.12,48.74,47.46,52.23,54.75,52.2,0.61,32.02,32.26,31.77,2.724,2.627,335.5,14.77,5.918,0,9.22,0.001590697,0.002776645,2.5E-07
"2018-05-13 22:20:00",81121,"ELMU",12.71,48.62,48.69,48.93,48.44,52.16,52.54,51.82,0.608,31.95,32.14,31.72,3.036,2.829,336.7,11.27,6.357,0,9.23,0.001590697,0.002776645,2.5E-07
"2018-05-13 22:25:00",81122,"ELMU",12.72,48.69,48.58,48.81,48.38,50.91,52.23,50.87,0.595,31.58,31.95,31.22,4.106,3.522,334.9,9.97,6.576,0,9.23,0.001590697,0.002776645,2.5E-07
"2018-05-13 22:30:00",81123,"ELMU",12.71,48.64,48.88,49.12,48.57,51.05,51.08,49.82,0.595,31.27,31.52,30.99,4.615,4.463,333.7,9.49,6.795,0,9.23,0.004472401,0.006535172,2.5E-07
"2018-05-13 22:35:00",81124,"ELMU",12.71,48.45,48.14,48.7,47.65,51.46,52.41,51.01,0.596,31.31,31.57,31.04,4.772,4.587,324,8.45,7.891,0,9.23,0.004472401,0.006535172,2.5E-07
"2018-05-13 22:40:00",81125,"ELMU",12.71,47.11,47.5,48.58,46.92,54.01,54.08,51.46,0.595,31.33,31.6,31.07,5,4.881,311.2,6.62,7.453,0,9.23,0.004472401,0.006535172,2.5E-07
"2018-05-13 22:45:00",81126,"ELMU",12.71,46.01,46.39,47.05,45.88,57.22,57.22,53.95,0.604,31.48,31.78,31.12,5.238,5.201,318.8,9.81,8.11,0,9.23,0.005637507,0.007732034,2.5E-07
"2018-05-13 22:50:00",81127,"ELMU",12.71,46.93,46.4,46.99,45.7,53.61,57.45,53.61,0.586,31.29,31.79,30.89,5.083,5.238,331.5,7.994,6.795,0,9.23,0.005637507,0.007732034,2.5E-07
"2018-05-13 22:55:00",81128,"ELMU",12.7,47.36,47.16,47.79,46.93,52.31,53.88,52.24,0.581,30.98,31.79,30.57,4.711,4.951,318.5,6.742,5.918,0,9.23,0.005637507,0.007732034,2.5E-07
"2018-05-13 23:00:00",81129,"ELMU",12.7,47.3,47.29,47.54,47.05,52.59,52.65,52.11,0.583,30.76,31,30.55,4.28,4.408,321,7.175,5.699,0,9.23,0.005545415,0.007605207,2.5E-07
"2018-05-13 23:05:00",81130,"ELMU",12.7,47.42,47.17,47.42,46.93,51.87,53.13,51.84,0.578,30.7,31,30.34,4.162,4.227,329.2,8.53,5.48,0,9.23,0.005545415,0.007605207,2.5E-07
"2018-05-13 23:10:00",81131,"ELMU",12.7,47.36,47.32,47.55,47.12,51.26,52.04,51.23,0.57,30.46,30.73,30.12,4.334,4.215,322.9,5.947,6.357,0,9.23,0.005545415,0.007605207,2.5E-07
"2018-05-13 23:15:00",81132,"ELMU",12.7,46.63,47.03,47.49,46.51,52.72,52.72,51.16,0.57,30.3,30.52,30.13,4.574,4.456,316.2,6.5,6.576,0,9.23,0.005151329,0.007231273,2.5E-07
"2018-05-13 23:20:00",81133,"ELMU",12.7,45.71,46.22,46.69,45.71,54.16,54.22,52.69,0.566,30.25,30.44,30.02,4.614,4.609,310.5,5.843,5.261,0,9.23,0.005151329,0.007231273,2.5E-07
"2018-05-13 23:25:00",81134,"ELMU",12.69,45.83,45.84,46.08,45.65,54.9,55.14,53.98,0.576,30.44,30.73,30.04,4.384,4.549,310.6,5.137,5.261,0,9.23,0.005151329,0.007231273,2.5E-07
"2018-05-13 23:30:00",81135,"ELMU",12.69,46.08,45.98,46.32,45.71,54.22,54.97,54.09,0.574,30.48,30.67,30.27,4.242,4.241,310.9,6.106,6.576,0,9.23,0.004889284,0.006806336,2.5E-07
"2018-05-13 23:35:00",81136,"ELMU",12.69,46.32,46.14,46.38,45.77,53.75,54.26,53.54,0.574,30.37,30.58,30.06,4.219,4.268,327.8,8.7,5.699,0,9.23,0.004889284,0.006806336,2.5E-07
"2018-05-13 23:40:00",81137,"ELMU",12.69,46.69,46.48,46.81,46.14,53.3,54.09,52.66,0.578,30.43,30.67,30.17,3.363,3.841,348.4,12.45,3.288,0,9.23,0.004889284,0.006806336,2.5E-07
"2018-05-13 23:45:00",81138,"ELMU",12.69,45.95,46.31,46.69,45.95,54.7,54.84,53.1,0.577,30.59,30.82,30.36,2.111,2.781,333.4,10.64,1.534,0,9.23,0.003950395,0.005748377,2.5E-07
"2018-05-13 23:50:00",81139,"ELMU",12.68,46.93,46.26,47,45.83,52.42,54.7,52.32,0.573,30.33,30.66,30.04,1.826,1.806,329,3.48,4.603,0,9.23,0.003950395,0.005748377,2.5E-07
"2018-05-13 23:55:00",81140,"ELMU",12.68,47.3,47.16,47.43,46.75,50.92,52.45,50.85,0.565,30.2,30.51,29.94,2.638,2.187,328.4,4.836,4.603,0,9.23,0.003950395,0.005748377,2.5E-07
"2018-05-14 00:00:00",81141,"ELMU",12.67,47.55,47.49,47.79,47.06,50.17,50.95,49.86,0.562,29.95,30.15,29.63,3.588,3.116,330.6,5.464,4.822,0,9.23,0.002191841,0.0035927,2.5E-07
"2018-05-14 00:05:00",81142,"ELMU",12.67,47.55,47.53,47.67,47.36,50.27,50.41,49.93,0.563,29.9,30.13,29.73,4.211,3.966,327.6,5.015,6.576,0,9.23,0.002191841,0.0035927,2.5E-07
"2018-05-14 00:10:00",81143,"ELMU",12.67,47.36,47.39,47.61,47.18,50.44,50.78,50.07,0.561,29.9,30.1,29.71,4.768,4.525,327.1,5.906,7.234,0,9.23,0.002191841,0.0035927,2.5E-07
"2018-05-14 00:15:00",81144,"ELMU",12.67,47.3,47.31,47.55,47.12,50.41,50.99,50.41,0.559,29.95,30.2,29.75,5.082,4.932,326.8,7.413,6.138,0,9.24,0.005644788,0.007855245,2.5E-07
"2018-05-14 00:20:00",81145,"ELMU",12.67,47.36,47.29,47.55,47.12,50.72,50.95,50.41,0.564,29.95,30.18,29.7,5.055,5.095,326,6.93,6.357,0,9.24,0.005644788,0.007855245,2.5E-07
"2018-05-14 00:25:00",81146,"ELMU",12.67,46.63,46.96,47.36,46.63,51.43,51.46,50.68,0.556,29.78,30.03,29.5,4.624,4.772,318.5,6.175,5.48,0,9.24,0.005644788,0.007855245,2.5E-07
"2018-05-14 00:30:00",81147,"ELMU",12.67,46.63,46.57,46.81,46.32,51.16,51.7,51.09,0.553,29.63,29.82,29.44,4.698,4.645,318.8,5.937,6.357,0,9.24,0.00591613,0.008105271,2.5E-07
"2018-05-14 00:35:00",81148,"ELMU",12.66,47.06,46.98,47.3,46.51,50.78,51.29,49.93,0.558,29.63,29.93,29.3,4.624,4.671,327.6,6.259,6.138,0,9.24,0.00591613,0.008105271,2.5E-07
"2018-05-14 00:40:00",81149,"ELMU",12.66,47.85,47.43,48.04,46.81,48.16,50.89,48.13,0.545,29.53,29.82,29.19,4.739,4.664,331.2,7.333,6.795,0,9.24,0.00591613,0.008105271,2.5E-07
"2018-05-14 00:45:00",81150,"ELMU",12.66,47.55,47.86,48.22,47.43,49.32,49.39,47.89,0.552,29.34,29.66,29.12,4.639,4.739,329.9,6.916,6.576,0,9.24,0.006056504,0.008346221,2.5E-07
"2018-05-14 00:50:00",81151,"ELMU",12.66,47.06,47.33,47.67,46.93,50.1,50.27,48.91,0.551,29.42,29.7,29.19,4.503,4.556,330.2,7.449,5.918,0,9.24,0.006056504,0.008346221,2.5E-07
"2018-05-14 00:55:00",81152,"ELMU",12.66,46.81,46.89,47.3,46.57,50.44,51.16,50.03,0.549,29.61,29.91,29.29,4.298,4.456,331.9,8.1,5.261,0,9.24,0.006056504,0.008346221,2.5E-07
"2018-05-14 01:00:00",81153,"ELMU",12.66,47.55,47.38,47.85,46.69,48.5,50.44,48.13,0.543,29.19,29.53,28.92,4.126,4.168,336.1,8.32,5.699,0,9.24,0.005613125,0.007829729,2.5E-07
"2018-05-14 01:05:00",81154,"ELMU",12.65,47.79,47.71,47.92,47.49,48.33,48.57,47.89,0.546,29.12,29.37,28.9,4.302,4.233,338.3,8.57,6.357,0,9.24,0.005613125,0.007829729,2.5E-07
"2018-05-14 01:10:00",81155,"ELMU",12.65,47.79,47.77,48.1,47.55,48.64,48.74,47.99,0.55,29.24,29.57,28.99,4.721,4.484,338.6,8.63,7.014,0,9.24,0.005613125,0.007829729,2.5E-07
"2018-05-14 01:15:00",81156,"ELMU",12.65,47.55,47.58,47.85,47.3,49.11,49.52,48.6,0.55,29.41,29.69,29.16,4.975,4.882,330.8,7.128,6.357,0,9.24,0.006046283,0.008386361,2.5E-07
"2018-05-14 01:20:00",81157,"ELMU",12.65,47.06,47.29,47.73,45.95,50.41,50.82,48.77,0.554,29.56,29.94,28.39,4.347,4.68,335.8,10.08,4.822,0,9.24,0.006046283,0.008386361,2.5E-07
"2018-05-14 01:25:00",81158,"ELMU",12.65,47.67,47.22,47.67,46.81,49.35,51.23,48.98,0.555,29.61,30.07,29.17,3.815,4.049,336.4,11.33,5.699,0,9.24,0.006046283,0.008386361,2.5E-07
"2018-05-14 01:30:00",81159,"ELMU",12.65,47.3,47.36,47.67,47.12,50.03,50.44,49.25,0.555,29.65,29.96,29.36,3.729,3.724,325.7,8,6.795,0,9.24,0.005274472,0.007443023,2.5E-07
"2018-05-14 01:35:00",81160,"ELMU",12.65,46.63,46.87,47.43,46.32,52.32,52.72,50.03,0.566,29.93,30.32,29.49,4.254,3.965,321.4,8.42,6.576,0,9.24,0.005274472,0.007443023,2.5E-07
"2018-05-14 01:40:00",81161,"ELMU",12.64,47.67,46.99,47.79,46.38,49.18,52.45,49.05,0.553,29.77,30.28,29.36,4.64,4.504,335.8,11.25,7.014,0,9.25,0.005274472,0.007443023,2.5E-07
"2018-05-14 01:45:00",81162,"ELMU",12.64,47,47.52,47.92,47,51.36,51.5,48.64,0.563,29.82,30.28,29.28,3.762,4.282,20.23,45.16,5.48,0,9.24,0.005268263,0.007402145,2.5E-07
"2018-05-14 01:50:00",81163,"ELMU",12.64,47.06,47.05,47.24,46.88,50.41,51.5,50.17,0.554,29.7,30.22,29.34,2.618,3.215,24,53.87,2.411,0,9.25,0.005268263,0.007402145,2.5E-07
"2018-05-14 01:55:00",81164,"ELMU",12.64,47.18,47.26,47.55,46.94,50.41,50.41,48.84,0.557,29.37,29.71,28.99,1.856,2.209,322.3,10.51,3.288,0,9.24,0.005268263,0.007402145,2.5E-07
"2018-05-14 02:00:00",81165,"ELMU",12.64,46.26,46.65,47.18,46.2,52.25,52.32,50.34,0.557,29.72,30.02,29.47,2.255,1.968,315.3,6.062,5.261,0,9.25,0.002491608,0.004006729,2.5E-07
"2018-05-14 02:05:00",81166,"ELMU",12.64,47.18,46.93,47.43,46.2,50.03,52.42,49.32,0.552,29.43,30.01,29.11,3.34,2.77,325.1,7.429,5.918,0,9.24,0.002491608,0.004006729,2.5E-07
"2018-05-14 02:10:00",81167,"ELMU",12.63,46.87,47.06,47.3,46.75,50.75,50.75,49.28,0.554,29.31,29.73,28.94,4.025,3.686,313.8,6.369,6.138,0,9.24,0.002491608,0.004006729,2.5E-07
"2018-05-14 02:15:00",81168,"ELMU",12.63,46.08,46.57,47.06,46.02,52.76,53.27,50.75,0.559,29.96,30.33,29.47,4.403,4.261,319.4,6.282,5.48,0,9.25,0.004300778,0.006263542,2.5E-07
"2018-05-14 02:20:00",81169,"ELMU",12.62,45.71,46.34,46.75,45.71,55.25,55.28,51.57,0.577,30.02,30.92,29.58,4.844,4.636,311.1,6.054,7.453,0,9.25,0.004300778,0.006263542,2.5E-07
"2018-05-14 02:25:00",81170,"ELMU",12.62,45.22,45.43,45.83,45.16,56.27,57.19,55.21,0.577,30.73,31.16,30.35,5.052,5.006,306,5.237,6.795,0,9.25,0.004300778,0.006263542,2.5E-07
"2018-05-14 02:30:00",81171,"ELMU",12.62,45.28,45.45,45.71,45.1,56.13,56.44,55.28,0.577,30.63,31.05,30.14,5.002,5.042,314.3,6.206,5.48,0,9.24,0.005202676,0.00711432,2.5E-07
"2018-05-14 02:35:00",81172,"ELMU",12.62,44.85,45.21,45.52,44.85,57.97,58.11,55.96,0.586,30.94,31.35,30.48,4.228,4.619,314.8,6.655,4.165,0,9.25,0.005202676,0.00711432,2.5E-07
"2018-05-14 02:40:00",81173,"ELMU",12.62,45.1,44.99,45.22,44.85,57.15,58.14,57.09,0.583,31.01,31.29,30.7,3.506,3.811,311.8,6.53,3.726,0,9.24,0.005202676,0.00711432,2.5E-07
"2018-05-14 02:45:00",81174,"ELMU",12.62,45.03,45.03,45.22,44.85,56.61,58.07,56.61,0.576,30.95,31.26,30.46,3.001,3.25,314.7,8.33,3.726,0,9.24,0.003671634,0.005275269,2.5E-07
"2018-05-14 02:50:00",81175,"ELMU",12.62,45.89,45.51,45.95,44.97,54.63,56.57,54.26,0.575,30.41,30.78,30.1,3.108,3.008,319.2,4.309,4.603,0,9.24,0.003671634,0.005275269,2.5E-07
"2018-05-14 02:55:00",81176,"ELMU",12.62,45.59,45.79,46.08,45.46,54.97,55.82,53.71,0.571,30.53,31,29.9,3.262,3.211,320.5,5.69,4.384,0,9.24,0.003671634,0.005275269,2.5E-07
"2018-05-14 03:00:00",81177,"ELMU",12.62,45.04,45.88,46.32,44.91,63.73,63.73,53.44,0.649,30.88,33.5,30.08,3.23,3.184,303.2,72.09,5.48,0,9.24,0.003012685,0.00455561,2.5E-07
"2018-05-14 03:05:00",81178,"ELMU",12.61,45.71,44.76,45.71,44.12,57.09,64.2,55.79,0.596,31.81,33.48,30.21,3.532,3.443,173,11.02,6.576,0,9.25,0.003012685,0.00455561,2.5E-07
"2018-05-14 03:10:00",81179,"ELMU",12.61,45.83,45.84,46.38,45.4,55.01,58.18,51.4,0.577,30.74,31.87,29.11,2.983,3.246,209.4,28.13,3.069,0,9.25,0.003012685,0.00455561,2.5E-07
"2018-05-14 03:15:00",81180,"ELMU",12.61,44.97,45.23,45.89,44.85,61.58,64.24,54.97,0.625,32.79,33.76,30.47,3.029,3.05,145.4,13.19,4.165,0,9.25,0.002705527,0.004089064,2.5E-07
"2018-05-14 03:20:00",81181,"ELMU",12.61,44.98,45,45.22,44.85,63.59,63.59,60.9,0.646,32.76,33.48,32.2,2.043,2.453,165.7,13.93,3.507,0,9.25,0.002705527,0.004089064,2.5E-07
"2018-05-14 03:25:00",81182,"ELMU",12.61,45.83,45.1,45.89,44.73,54.6,63.97,54.53,0.573,31.7,33.5,30.25,2.339,2.175,205.6,18.11,3.946,0,9.25,0.002705527,0.004089064,2.5E-07
"2018-05-14 03:30:00",81183,"ELMU",12.61,45.52,45.94,46.32,45.46,57.8,57.8,53.82,0.599,30.73,31.64,30.21,2.554,2.447,257,9.25,4.603,0,9.25,0.001454988,0.002488075,2.5E-07
"2018-05-14 03:35:00",81184,"ELMU",12.6,45.53,45.51,45.77,45.34,56.78,58.21,56.71,0.589,31.44,31.74,31.01,3.027,2.87,229.7,8.71,4.165,0,9.25,0.001454988,0.002488075,2.5E-07
"2018-05-14 03:40:00",81185,"ELMU",12.6,45.71,45.78,46.02,45.53,56.23,57.09,55.93,0.587,31.26,31.64,30.83,2.976,3.011,237.4,9.37,3.726,0,9.25,0.001454988,0.002488075,2.5E-07
"2018-05-14 03:45:00",81186,"ELMU",12.6,45.65,45.68,45.96,45.4,57.49,57.63,56.27,0.599,31.41,31.72,31.05,2.056,2.539,288.2,27.3,1.973,0,9.25,0.002320754,0.003649437,2.5E-07
"2018-05-14 03:50:00",81187,"ELMU",12.6,46.45,46.02,46.45,45.59,55.35,57.49,55.21,0.594,31.24,31.66,31,1.488,1.722,309.4,30.79,1.973,0,9.25,0.002320754,0.003649437,2.5E-07
"2018-05-14 03:55:00",81188,"ELMU",12.6,46.44,46.36,46.57,46.2,56.51,56.51,54.94,0.607,31.41,31.84,31.05,1.295,1.388,267.7,10.4,2.411,0,9.25,0.002320754,0.003649437,2.5E-07
"2018-05-14 04:00:00",81189,"ELMU",12.59,45.83,46.04,46.38,45.71,59.37,59.44,56.51,0.623,32.27,32.66,31.55,1.882,1.533,253,8.12,3.069,0,9.25,0.0001436888,0.0006682699,2.5E-07
"2018-05-14 04:05:00",81190,"ELMU",12.59,46.26,46.05,46.32,45.71,57.08,59.5,56.91,0.609,32.12,32.66,31.67,2.383,2.178,259.1,11.9,3.507,0,9.25,0.0001436888,0.0006682699,2.5E-07
"2018-05-14 04:10:00",81191,"ELMU",12.59,45.96,46.02,46.32,45.83,57.15,57.83,56.57,0.603,31.75,32.11,31.48,1.986,2.25,308.5,17.83,1.973,0,9.25,0.0001436888,0.0006682699,2.5E-07
"2018-05-14 04:15:00",81192,"ELMU",12.59,45.28,45.76,46.14,45.22,60.76,62.77,56.61,0.624,32.12,33.67,31.2,1.713,1.781,199.3,23.96,3.507,0,9.25,0.00105336,0.001958427,2.5E-07
"2018-05-14 04:20:00",81193,"ELMU",12.59,46.69,46.04,46.69,45.22,53,60.76,52.93,0.574,30.75,32.55,30.13,1.444,1.558,264.2,28.86,3.069,0,9.25,0.00105336,0.001958427,2.5E-07
"2018-05-14 04:25:00",81194,"ELMU",12.59,47.49,47.33,47.8,46.45,51.5,52.93,49.93,0.575,30.04,30.64,29.53,1.995,1.693,300.3,4.044,3.507,0,9.25,0.00105336,0.001958427,2.5E-07
"2018-05-14 04:30:00",81195,"ELMU",12.59,47.06,47.36,47.55,46.94,53.48,53.48,51.3,0.588,30.54,31.23,30.15,1.744,2.025,308.2,32.12,1.754,0,9.25,0.0008943042,0.001794503,2.5E-07
"2018-05-14 04:35:00",81196,"ELMU",12.59,46.08,46.37,47.18,45.83,56.61,57.8,53.51,0.6,31.67,32.03,30.91,1.521,1.615,75.23,19.07,1.754,0,9.25,0.0008943042,0.001794503,2.5E-07
"2018-05-14 04:40:00",81197,"ELMU",12.58,46.69,46.42,46.69,45.83,51.6,56.54,51.6,0.559,30.48,31.45,29.64,1.184,1.318,0.41,20.4,1.973,0,9.25,0.0008943042,0.001794503,2.5E-07
"2018-05-14 04:45:00",81198,"ELMU",12.58,46.26,46.62,47.06,46.08,55.69,56.1,51.3,0.594,30.82,31.61,29.58,1.433,1.234,52.07,27.1,2.192,0,9.25,-7.078289E-05,0.0003612554,2.5E-07
"2018-05-14 04:50:00",81199,"ELMU",12.58,44.61,45.63,46.32,44.42,66.15,67.75,55.62,0.662,32.59,34.97,30.98,1.876,1.585,140.4,22.13,5.042,0,9.25,-7.078289E-05,0.0003612554,2.5E-07
"2018-05-14 04:55:00",81200,"ELMU",12.58,44.36,44.51,44.73,44.3,61.21,66.59,61.21,0.607,32.99,34.27,31.86,2.051,1.921,212.1,21.66,6.795,0,9.25,-7.078289E-05,0.0003612554,2.5E-07
"2018-05-14 05:00:00",81201,"ELMU",12.57,46.39,45.58,46.45,44.36,54.16,61.07,53,0.58,30.61,31.91,29.83,2.357,2.341,196.8,45.25,5.918,0,9.25,0.000678083,0.001410093,0.000547402
"2018-05-14 05:05:00",81202,"ELMU",12.57,46.57,46.43,46.76,46.2,54.98,55.04,52.22,0.593,30.67,31.3,29.93,2.002,2.226,35.16,36.66,2.63,0,9.25,0.000678083,0.001410093,0.000547402
"2018-05-14 05:10:00",81203,"ELMU",12.56,44.3,45.51,46.57,44.24,64.68,66.08,52.83,0.64,32.64,34.38,30.05,2.655,2.37,133.4,20.45,7.234,0,9.25,0.000678083,0.001410093,0.000547402
"2018-05-14 05:15:00",81204,"ELMU",12.56,45.59,44.71,45.59,44.12,53.31,64.58,53.31,0.554,31.51,33.23,29.4,2.594,2.576,91.9,27,4.384,0,9.25,0.001585085,0.002674834,0.00531394
"2018-05-14 05:20:00",81205,"ELMU",12.56,46.26,46.25,46.82,45.35,53.44,54.36,50.62,0.57,30.09,30.85,29,2.589,2.572,7.822,25.61,3.069,0,9.25,0.001585085,0.002674834,0.00531394
"2018-05-14 05:25:00",81206,"ELMU",12.57,45.83,46.03,46.45,45.59,57.02,57.02,52.66,0.598,30.55,31.51,29.78,2.459,2.583,311.8,20.3,5.918,0,9.25,0.001585085,0.002674834,0.00531394
"2018-05-14 05:30:00",81207,"ELMU",12.56,45.47,45.36,45.77,44.98,54.29,58.79,54.29,0.562,30.92,31.73,29.94,2.453,2.4,353.6,12.33,3.288,0,9.25,0.006476428,0.01128209,0.01509131
"2018-05-14 05:35:00",81208,"ELMU",12.55,45.9,45.39,45.9,43.63,52.83,57.43,52.76,0.556,30.13,31.27,29.2,2.477,2.568,223.6,66.39,4.603,0,9.25,0.006476428,0.01128209,0.01509131
"2018-05-14 05:40:00",81209,"ELMU",12.55,45.28,45.52,46.02,45.1,54.91,55.97,52.73,0.564,30.07,30.9,29.48,1.4,1.854,345.4,93,1.973,0,9.25,0.006476428,0.01128209,0.01509131
"2018-05-14 05:45:00",81210,"ELMU",12.55,45.1,45.27,45.59,44.98,55.93,55.96,53.92,0.571,30.04,30.51,29.54,1.342,1.331,288.2,7.358,3.288,0,9.25,0.005043279,0.008762062,0.03546949
"2018-05-14 05:50:00",81211,"ELMU",12.55,44.12,44.25,45.16,43.26,56.71,58.38,54.67,0.557,29.94,30.49,29.11,1.579,1.439,250.7,28.83,6.576,0.002654451,9.25,0.005043279,0.008762062,0.03546949
"2018-05-14 05:55:00",81212,"ELMU",12.55,44.49,44.52,44.73,44.12,54.94,56.71,53.58,0.548,29.28,29.86,28.75,2.029,1.788,306,29.3,2.85,0.06348488,9.25,0.005043279,0.008762062,0.03546949
"2018-05-14 06:00:00",81213,"ELMU",12.55,44.43,44.42,44.67,44.12,55.11,56,54.7,0.548,29.41,29.73,29.1,2.421,2.256,328.9,12.48,4.384,0.2338415,9.25,0.004697374,0.008120417,0.06991083
"2018-05-14 06:05:00",81214,"ELMU",12.54,43.51,44,44.55,43.26,58.14,58.38,55.11,0.558,29.66,30.16,29.22,2.39,2.367,311.5,7.168,3.288,0.6136253,9.24,0.004697374,0.008120417,0.06991083
"2018-05-14 06:10:00",81215,"ELMU",12.54,43.32,43.46,43.69,42.53,60.02,60.05,57.91,0.572,29.95,30.58,28.79,2.528,2.506,287.5,12.87,2.63,1.322113,9.24,0.004697374,0.008120417,0.06991083
"2018-05-14 06:15:00",81216,"ELMU",12.54,43.08,43.25,43.57,43.02,60.97,61.01,59.92,0.576,30.51,30.7,30.26,1.955,2.248,301.7,8.52,2.192,2.617831,9.24,0.005864443,0.009882124,0.1107833
"2018-05-14 06:20:00",81217,"ELMU",12.54,41.73,42.6,43.2,41.67,63.93,63.93,60.97,0.573,30.56,30.88,30.34,1.73,1.766,50.68,45.64,4.822,5.531119,9.24,0.005864443,0.009882124,0.1107833
"2018-05-14 06:25:00",81218,"ELMU",12.54,39.34,40.39,41.79,39.22,73.1,73.27,63.87,0.597,31.19,31.75,30.33,2.253,2.091,120.3,10.53,5.918,11.82924,9.24,0.005864443,0.009882124,0.1107833
"2018-05-14 06:30:00",81219,"ELMU",12.55,40.87,40.05,40.94,38.11,65.16,73.37,65.16,0.565,30.66,31.7,29.99,2.285,2.225,96.7,7.125,2.411,21.07292,9.24,0.006889523,0.00974892,0.1547118
"2018-05-14 06:35:00",81220,"ELMU",12.56,42.1,41.52,42.22,40.81,62.1,65.2,60.8,0.565,29.77,30.22,29.21,2.154,2.361,109.2,22.44,2.411,32.23344,9.24,0.006889523,0.00974892,0.1547118
"2018-05-14 06:40:00",81221,"ELMU",12.57,42.9,42.45,42.9,42.04,59.96,62.13,59.34,0.563,29.75,30.19,29.27,0.954,1.445,141.7,0.074,0,43.74924,9.24,0.006889523,0.00974892,0.1547118
"2018-05-14 06:45:00",81222,"ELMU",12.59,42.78,42.82,43.15,42.6,62.27,62.27,59.21,0.582,30.19,30.89,29.66,0.756,0.817,315.3,83.1,1.973,60.60243,9.24,0.01124267,0.01420449,0.2009538
"2018-05-14 06:50:00",81223,"ELMU",12.59,43.27,43.03,43.39,42.66,63.98,64.55,61.42,0.609,31.33,32.2,30.39,0.663,0.681,337.5,6.984,1.754,78.27324,9.25,0.01124267,0.01420449,0.2009538
"2018-05-14 06:55:00",81224,"ELMU",12.6,43.83,43.73,44.01,43.27,61.39,65.24,61.39,0.597,32.2,32.86,31.32,0.763,0.679,335.4,25.95,1.534,93.57419,9.25,0.01124267,0.01420449,0.2009538
"2018-05-14 07:00:00",81225,"ELMU",12.61,44.44,43.95,44.44,43.64,60.16,61.93,59.79,0.599,31.42,31.68,31.18,1.03,0.97,283.8,6.307,2.411,97.66839,9.25,0.01340482,0.01543707,0.247257
"2018-05-14 07:05:00",81226,"ELMU",12.61,45.11,44.75,45.18,44.38,57.57,60.98,57.47,0.588,31.31,32.1,30.74,0.811,0.911,295.6,0.109,0.877,103.5513,9.25,0.01340482,0.01543707,0.247257
"2018-05-14 07:10:00",81227,"ELMU",12.61,45.24,45.2,45.42,44.99,57.54,58.6,57.13,0.59,31.18,31.77,30.83,0.867,0.821,288.4,9.68,1.754,101.0398,9.25,0.01340482,0.01543707,0.247257
"2018-05-14 07:15:00",81228,"ELMU",12.6,45.49,45.35,45.61,45.06,56.76,59.72,55.94,0.588,31.21,32.22,30.54,0.841,0.839,293.2,4.548,2.63,100.931,9.26,0.01453789,0.0169529,0.2948237
"2018-05-14 07:20:00",81229,"ELMU",12.62,45.79,45.59,45.85,45.36,56.69,57.07,55.02,0.594,30.83,31.35,30.36,1.481,1.116,294.9,4.636,3.069,89.66478,9.26,0.01453789,0.0169529,0.2948237
"2018-05-14 07:25:00",81230,"ELMU",12.64,46.83,46.3,46.89,45.67,61.66,61.66,56.62,0.672,32.39,34.4,31.25,1.931,1.789,318.8,15.79,2.85,100.2452,9.26,0.01453789,0.0169529,0.2948237
"2018-05-14 07:30:00",81231,"ELMU",12.66,47.26,46.99,47.38,46.71,55.9,62.11,55.9,0.619,33.32,34.67,32.32,2.146,2.041,305.3,7.668,3.069,120.8035,9.26,0.02018654,0.02429169,0.3416829
"2018-05-14 07:35:00",81232,"ELMU",12.69,48.06,47.7,48.3,47.2,53.83,56.24,52.94,0.614,32.16,32.73,31.58,2.161,2.184,292.1,7.821,3.288,139.9778,9.26,0.02018654,0.02429169,0.3416829
"2018-05-14 07:40:00",81233,"ELMU",12.73,48.98,48.63,49.22,48.12,50.86,53.86,50.62,0.601,31.86,32.49,31.34,2.045,2.099,263.9,16.46,2.411,154.3554,9.26,0.02018654,0.02429169,0.3416829
"2018-05-14 07:45:00",81234,"ELMU",12.78,49.65,49.3,49.77,48.86,52.43,52.57,48.24,0.635,31.58,33.13,30.6,1.405,1.711,243.1,3.248,1.315,161.6872,9.27,0.02644123,0.03207546,0.3888672
"2018-05-14 07:50:00",81235,"ELMU",12.86,50.44,49.95,50.56,49.58,47.62,52.43,47.42,0.594,31.75,32.96,30.86,0.955,1.177,235.7,11.88,1.534,181.0563,9.27,0.02644123,0.03207546,0.3888672
"2018-05-14 07:55:00",81236,"ELMU",13,51.85,51.18,51.97,50.38,42.92,50.38,42.41,0.564,31,32.99,29.67,0.981,0.927,236.4,14.89,2.192,230.7423,9.27,0.02644123,0.03207546,0.3888672
"2018-05-14 08:00:00",81237,"ELMU",13.1,53.25,52.71,53.38,51.79,41.42,44.66,39.72,0.573,30.32,32.13,29.22,1.219,1.14,219.5,17.97,2.192,300.669,9.28,0.04319996,0.04865394,0.4357392
"2018-05-14 08:05:00",81238,"ELMU",13.23,54.73,54.09,54.91,53.32,37.74,41.45,36.75,0.551,29.6,31.14,27.8,1.494,1.325,173.1,14.54,3.069,347.4938,9.28,0.04319996,0.04865394,0.4357392
"2018-05-14 08:10:00",81239,"ELMU",13.31,54.91,54.8,55.22,54.42,39.1,40.26,35.63,0.575,29.57,31.23,27.84,1.671,1.618,163.6,9.52,3.288,357.1834,9.28,0.04319996,0.04865394,0.4357392
"2018-05-14 08:15:00",81240,"ELMU",13.35,54.72,55.11,55.4,54.72,41.55,41.56,35.08,0.607,30.13,32.23,27.98,1.829,1.692,168.9,20.36,2.85,329.1229,9.29,0.04764147,0.05515094,0.4820329
"2018-05-14 08:20:00",81241,"ELMU",13.37,54.84,54.8,55.03,54.54,37.26,42.58,36.99,0.547,30.4,32.55,29.05,1.925,1.927,154.7,14.87,2.85,302.7725,9.29,0.04764147,0.05515094,0.4820329
"2018-05-14 08:25:00",81242,"ELMU",13.36,54.66,54.77,55.03,54.54,38.08,39.03,36.48,0.555,29.53,30.24,28.69,1.771,1.825,138.6,14.76,2.411,255.1607,9.29,0.04764147,0.05515094,0.4820329
"2018-05-14 08:30:00",81243,"ELMU",13.37,54.29,54.71,54.9,54.29,43.32,43.66,37.09,0.623,30.95,32.99,29.01,1.884,1.801,139.7,6.671,3.507,215.8418,9.29,0.03608973,0.04360467,0.5258365
"2018-05-14 08:35:00",81244,"ELMU",13.4,54.35,54.26,54.48,54.05,42.3,44.11,40.02,0.609,31.66,32.93,30.46,2.187,2.025,137.4,5.328,3.507,192.6544,9.29,0.03608973,0.04360467,0.5258365
"2018-05-14 08:40:00",81245,"ELMU",13.63,55.58,54.83,55.58,54.23,40.77,47.99,40.19,0.614,32.71,35.38,31.33,2.571,2.366,139.6,10.59,3.726,211.5439,9.29,0.03608973,0.04360467,0.5258365
"2018-05-14 08:45:00",81246,"ELMU",13.82,56.25,56.15,56.56,55.46,39.3,42.71,37.53,0.607,31.83,34.13,30.24,3.049,2.857,170.8,20.63,5.261,302.792,9.29,0.05576813,0.06574661,0.5670646
"2018-05-14 08:50:00",81247,"ELMU",13.9,56.37,56.23,56.43,55.76,39.51,42,37.36,0.612,31.89,33.37,30.48,3.379,3.207,166,18.08,5.48,399.8125,9.29,0.05576813,0.06574661,0.5670646
"2018-05-14 08:55:00",81248,"ELMU",13.94,56.61,56.39,56.74,56.06,38.11,40.73,37.02,0.596,31.5,32.81,30.38,3.416,3.434,148.3,12.68,4.384,452.8776,9.29,0.05576813,0.06574661,0.5670646
"2018-05-14 09:00:00",81249,"ELMU",13.96,57.28,56.88,57.41,56.43,33.99,42.57,33.89,0.545,32.4,34.77,29.04,3.158,3.318,158.9,22.59,4.384,430.7209,9.3,0.06691547,0.08022983,0.6080768
"2018-05-14 09:05:00",81250,"ELMU",14.29,57.89,57.43,57.95,56.97,35.11,39.33,33.99,0.575,30.77,32.73,29.12,2.542,2.79,203.4,22.31,5.699,406.8109,9.3,0.06691547,0.08022983,0.6080768
"2018-05-14 09:10:00",81251,"ELMU",13.97,56.96,57.42,58.07,56.78,33.98,36.88,32.55,0.538,29.56,31.55,27.95,2.619,2.616,226,18.15,4.822,434.5678,9.3,0.06691547,0.08022983,0.6080768
"2018-05-14 09:15:00",81252,"ELMU",14.49,58.86,57.7,58.98,56.78,32.93,35.79,32.21,0.558,29.31,31.84,27.95,2.174,2.375,165.1,29.18,3.946,431.9202,9.3,0.07129534,0.08377215,0.6489191
"2018-05-14 09:20:00",81253,"ELMU",14.38,57.81,58.17,58.8,57.75,33.84,35.58,31.9,0.553,29.71,30.97,28.59,2.414,2.365,220.3,15.09,5.261,468.4398,9.3,0.07129534,0.08377215,0.6489191
"2018-05-14 09:25:00",81254,"ELMU",14.31,59.65,58.52,59.65,57.75,32.01,34.97,31.39,0.558,29.59,30.72,28.93,1.957,2.114,143.8,70,4.384,481.1389,9.3,0.07129534,0.08377215,0.6489191
"2018-05-14 09:30:00",81255,"ELMU",14.26,59.34,59.14,59.59,58.67,31.63,34.93,30.85,0.546,29.28,31.83,28.26,2.201,2.131,179.2,24.22,3.726,530.2743,9.31,0.08372709,0.09622899,0.6861919
"2018-05-14 09:35:00",81256,"ELMU",14.22,59.46,59.56,59.83,59.28,31.12,33.02,29.72,0.539,29.05,30.36,27.86,2.018,2.078,137.7,17.87,3.726,539.2377,9.31,0.08372709,0.09622899,0.6861919
"2018-05-14 09:40:00",81257,"ELMU",14.18,60.62,60.01,60.74,59.27,35.23,35.23,30.81,0.636,30.13,33.01,28.57,1.935,1.951,161.1,50.98,3.726,558.0187,9.31,0.08372709,0.09622899,0.6861919
"2018-05-14 09:45:00",81258,"ELMU",14.15,60.92,60.56,60.92,60.19,29.79,35.61,29,0.544,29.92,33.33,28.14,2.383,2.144,154.8,19.07,5.48,593.3828,9.31,0.09685985,0.1100628,0.7206393
"2018-05-14 09:50:00",81259,"ELMU",14.13,60.97,60.89,61.4,60.55,30.29,30.7,27.61,0.554,28.6,30.29,27.23,2.321,2.332,123.3,55.31,5.042,638.8811,9.31,0.09685985,0.1100628,0.7206393
"2018-05-14 09:55:00",81260,"ELMU",14.12,60.23,60.55,60.97,60.11,28.83,31.59,27.33,0.513,28.16,30.19,26.66,2.721,2.536,181.8,28.76,5.042,659.2228,9.31,0.09685985,0.1100628,0.7206393
"2018-05-14 10:00:00",81261,"ELMU",14.14,59.99,60.28,60.66,59.68,29.17,32.13,27.37,0.515,27.72,30.68,26.68,1.995,2.345,150.9,76.78,4.165,607.7648,9.31,0.09126855,0.1055239,0.7542953
"2018-05-14 10:05:00",81262,"ELMU",14.13,60.48,60.19,60.66,59.86,31.45,33.19,28.62,0.565,28.58,31.05,27.35,1.86,1.964,193.9,36.82,3.069,527.8568,9.31,0.09126855,0.1055239,0.7542953
"2018-05-14 10:10:00",81263,"ELMU",14.12,60.78,60.39,60.84,59.99,30.16,34.34,29.34,0.548,29.35,32.19,28.3,1.494,1.697,262.2,63.65,3.288,507.2645,9.31,0.09126855,0.1055239,0.7542953
"2018-05-14 10:15:00",81264,"ELMU",14.1,61.7,61.35,61.76,60.72,28.52,30.63,28.01,0.535,29.22,30.44,28.02,2.033,1.693,139.4,38.2,5.48,571.7124,9.31,0.09950649,0.1122219,0.7829297
"2018-05-14 10:20:00",81265,"ELMU",14.09,61.46,61.88,62.19,61.4,28.22,30.94,27.54,0.525,28.95,30.93,27.89,2.41,2.172,107.3,30.03,6.357,665.3869,9.31,0.09950649,0.1122219,0.7829297
"2018-05-14 10:25:00",81266,"ELMU",14.09,61.27,61.62,62.13,60.97,28.97,30.26,27.98,0.535,28.93,30.46,27.89,3.272,2.768,107.8,30.19,7.014,706.2371,9.31,0.09950649,0.1122219,0.7829297
"2018-05-14 10:30:00",81267,"ELMU",14.07,61.82,61.43,62.13,60.97,26.96,29.48,26.96,0.508,28.24,29.52,27.43,3.432,3.407,107.3,35.74,5.918,722.5059,9.31,0.1163253,0.1335686,0.8100099
"2018-05-14 10:35:00",81268,"ELMU",14.07,62.5,61.99,62.62,61.64,28.22,31.86,26.86,0.544,28.65,32.16,27.42,3.227,3.343,76.74,66.52,5.48,727.6311,9.31,0.1163253,0.1335686,0.8100099
"2018-05-14 10:40:00",81269,"ELMU",14.07,62.99,62.57,63.17,62.01,27.36,31.25,26.92,0.537,29.32,31.46,27.74,3.025,3.219,175.6,25.27,5.699,736.8458,9.31,0.1163253,0.1335686,0.8100099
"2018-05-14 10:45:00",81270,"ELMU",14.06,63.16,62.94,63.47,62.55,28.52,29.34,26.55,0.563,29.25,30.56,27.99,2.789,2.776,219.9,91.3,6.795,747.7737,9.31,0.1226011,0.1414792,0.833433
"2018-05-14 10:50:00",81271,"ELMU",14.06,62.79,63.42,63.89,62.73,27.16,31.55,25.29,0.529,29.63,32.87,26.8,3.816,3.398,161.3,20.36,7.672,759.8931,9.31,0.1226011,0.1414792,0.833433
"2018-05-14 10:55:00",81272,"ELMU",14.05,63.22,63.22,63.58,62.73,29.2,31.34,26.03,0.578,30.02,32.7,27.46,4.128,3.897,166.3,20.97,7.891,770.867,9.31,0.1226011,0.1414792,0.833433
"2018-05-14 11:00:00",81273,"ELMU",14.05,62.97,63.33,63.76,62.78,26.85,29.67,25.05,0.527,28.82,31.4,27.02,4.601,4.412,162.4,38.07,9.21,779.4174,9.31,0.1301711,0.1521613,0.8537212
"2018-05-14 11:05:00",81274,"ELMU",14.05,63.82,63.11,63.88,62.78,28.58,30.63,25.59,0.578,28.95,31.77,27.14,4.148,4.327,198.8,27.17,7.014,792.788,9.31,0.1301711,0.1521613,0.8537212
"2018-05-14 11:10:00",81275,"ELMU",14.05,62.34,63.74,64.49,62.34,29.53,31.17,25.55,0.567,30.04,33.09,27.21,4.529,4.458,171.5,23.11,9.21,776.0264,9.31,0.1301711,0.1521613,0.8537212
"2018-05-14 11:15:00",81276,"ELMU",14.08,62.04,62.13,62.53,61.79,25.89,30.69,25.89,0.492,28.27,30.94,26.68,4.724,4.736,169.3,41.34,8.99,645.0553,9.31,0.1039043,0.1260242,0.87179
"2018-05-14 11:20:00",81277,"ELMU",14.07,63.57,62.71,63.87,61.91,28.38,30.96,25.38,0.569,28.59,32.38,26.46,5.567,4.965,198.4,17.53,11.62,564.5957,9.31,0.1039043,0.1260242,0.87179
"2018-05-14 11:25:00",81278,"ELMU",14.06,64.42,64.47,65.46,63.57,25.04,33.62,24.8,0.517,30.81,35.14,27.62,6.303,5.915,177.6,20.31,10.96,593.2099,9.3,0.1039043,0.1260242,0.87179
"2018-05-14 11:30:00",81279,"ELMU",14.05,64.12,64.4,64.91,63.93,24.6,27.93,23.48,0.502,28.32,30.6,26.19,7.073,6.65,213.3,14.57,11.18,762.7319,9.3,0.1422448,0.1709849,0.8860226
"2018-05-14 11:35:00",81280,"ELMU",14.05,64.12,63.94,64.36,63.5,27.32,28.82,24.43,0.558,28.9,30.93,27.07,7.123,7.341,174.7,13.27,9.21,843.3442,9.3,0.1422448,0.1709849,0.8860226
"2018-05-14 11:40:00",81281,"ELMU",14.06,64.61,64.44,65.28,63.81,24.4,28.14,23.65,0.507,28.11,30.52,26.96,5.402,6.183,146.8,44.23,6.357,836.5258,9.3,0.1422448,0.1709849,0.8860226
"2018-05-14 11:45:00",81282,"ELMU",14.05,64.79,64.8,65.46,64.24,27.05,28.82,23.44,0.566,28.37,31.35,26.91,4.752,5.068,123.2,24.65,8.77,842.9638,9.3,0.1418833,0.172163,0.8980829
"2018-05-14 11:50:00",81283,"ELMU",14.05,66.02,65.06,66.08,64.3,26.17,28.27,23.48,0.571,28.85,32.09,26.27,3.73,4.186,142.6,27.52,9.21,840.3947,9.31,0.1418833,0.172163,0.8980829
"2018-05-14 11:55:00",81284,"ELMU",14.05,63.99,64.85,66.14,63.2,27.7,28.96,23.41,0.563,28.76,32.9,25.72,5.112,4.604,181.9,17.43,12.49,818.801,9.31,0.1418833,0.172163,0.8980829
"2018-05-14 12:00:00",81285,"ELMU",14.05,65.83,64.84,66.02,63.75,21.88,28.89,21.71,0.474,27.25,30.98,25.15,4.823,5.155,174.2,45.04,9.64,771.5067,9.3,0.1382464,0.1639889,0.9060307
"2018-05-14 12:05:00",81286,"ELMU",14.05,65.16,65.49,66.02,64.97,25.93,30.49,20.82,0.549,28.24,33.44,24.64,5.641,4.99,158.8,18.81,12.28,795.8965,9.3,0.1382464,0.1639889,0.9060307
"2018-05-14 12:10:00",81287,"ELMU",14.05,65.34,65.22,65.59,64.91,21.91,28.65,21.3,0.467,27.67,31.68,24.83,5.698,5.735,162.2,15.44,13.15,796.3194,9.3,0.1382464,0.1639889,0.9060307
"2018-05-14 12:15:00",81288,"ELMU",14.05,64.85,64.83,65.53,64.24,22.08,24.23,21.27,0.463,25.38,27.15,23.91,5.616,5.506,120.7,21.72,6.576,788.6769,9.3,0.1357313,0.1640857,0.9117658
"2018-05-14 12:20:00",81289,"ELMU",14.06,65.09,65.42,65.95,64.73,20.92,25.65,20.21,0.442,25.71,28.88,23.28,4.8,5.418,111,29.02,5.48,748.1151,9.3,0.1357313,0.1640857,0.9117658
"2018-05-14 12:25:00",81290,"ELMU",14.05,67.17,66.07,67.17,64.97,21.91,23,19.63,0.498,25.1,27.8,23.44,3.171,3.677,121,56.82,5.918,756.9235,9.3,0.1357313,0.1640857,0.9117658
"2018-05-14 12:30:00",81291,"ELMU",14.04,66.62,66.83,67.24,66.44,22.28,25.55,18.71,0.497,26.85,30.65,22.68,4.192,3.746,156.3,16.56,10.96,840.8729,9.3,0.1478591,0.1740326,0.9141718
"2018-05-14 12:35:00",81292,"ELMU",14.03,65.88,66.4,66.98,65.63,23.03,23.68,18.71,0.5,24.87,27.83,22.89,4.739,4.391,207.8,23.04,12.06,925.4928,9.3,0.1478591,0.1740326,0.9141718
"2018-05-14 12:40:00",81293,"ELMU",14.04,66,65.79,66.86,64.96,21.57,26.2,20.72,0.47,25.99,30.72,23.86,5.58,5.453,185.3,35.62,11.4,958.5448,9.3,0.1478591,0.1740326,0.9141718
"2018-05-14 12:45:00",81294,"ELMU",14.04,66.3,66.16,66.79,65.45,25.38,26.81,21.47,0.559,27.69,31.6,25.51,5.283,5.252,181.7,18.37,11.18,847.0369,9.3,0.1435499,0.1718785,0.911477
"2018-05-14 12:50:00",81295,"ELMU",14.03,66.48,66.62,67.04,66.06,20.41,25.75,19.97,0.453,27.1,30.16,23.86,5.49,5.611,194.8,21.13,12.28,814.131,9.3,0.1435499,0.1718785,0.911477
"2018-05-14 12:55:00",81296,"ELMU",14.03,67.28,66.8,67.52,66.18,21.81,24.87,20.04,0.497,26.45,29.82,24.27,5.838,5.494,204,23,12.28,856.1763,9.3,0.1435499,0.1718785,0.911477
"2018-05-14 13:00:00",81297,"ELMU",14.02,67.28,67.31,67.77,66.97,22.62,26.06,19.59,0.516,27.18,31.42,24.43,5.735,6.056,185.4,20.83,10.74,968.4132,9.3,0.1696213,0.2020121,0.9049537
"2018-05-14 13:05:00",81298,"ELMU",14.05,68.07,66.91,68.07,66.23,21.06,24.66,19.22,0.493,26.07,30.06,23.25,5.207,5.317,185.9,23.47,8.33,903.2827,9.3,0.1696213,0.2020121,0.9049537
"2018-05-14 13:10:00",81299,"ELMU",14.03,68.01,68.19,68.68,67.76,21.46,24.93,18.57,0.502,26.78,31.26,23.85,5.292,5.155,175.8,31.27,12.71,892.5941,9.3,0.1696213,0.2020121,0.9049537
"2018-05-14 13:15:00",81300,"ELMU",14.03,68.43,67.94,68.61,67.15,19.66,23.57,18.74,0.466,26.08,29.41,23.62,5.894,5.522,188.7,21.19,13.81,901.1224,9.3,0.1565708,0.1874295,0.896489
"2018-05-14 13:20:00",81301,"ELMU",14.02,67.76,68.23,68.74,67.51,18.84,23.71,18.16,0.437,26.13,30.06,23.22,6.564,6.086,168.6,27.88,13.15,969.5295,9.3,0.1565708,0.1874295,0.896489
"2018-05-14 13:25:00",81302,"ELMU",14.02,66.72,68.24,70.02,66.65,21.19,26.84,18.81,0.474,27.28,34.18,23.75,7.48,7.094,113.7,56.64,17.1,944.075,9.3,0.1565708,0.1874295,0.896489
"2018-05-14 13:30:00",81303,"ELMU",14.01,67.63,66.88,67.63,66.29,22.31,22.96,20.17,0.515,26.06,27.97,24.79,7.309,7.446,90.3,15.37,12.71,893.2626,9.3,0.1593265,0.1953276,0.8838394
"2018-05-14 13:35:00",81304,"ELMU",14.01,67.14,67.51,68.18,66.71,19.52,24.73,18.44,0.443,25.99,30.31,23.01,8.18,7.909,115.2,16.07,14.69,833.1269,9.29,0.1593265,0.1953276,0.8838394
"2018-05-14 13:40:00",81305,"ELMU",14.02,66.04,66.74,67.45,66.04,21.84,24.63,18.88,0.477,25.2,29.13,23.32,7.43,7.691,134.8,20.03,12.28,792.4025,9.29,0.1593265,0.1953276,0.8838394
"2018-05-14 13:45:00",81306,"ELMU",14.03,65.8,65.82,66.29,65.43,24.97,27.41,20.41,0.541,26.73,31.35,24.12,7.649,7.368,120,17.64,10.74,610.2661,9.29,0.1089878,0.1437066,0.8686638
"2018-05-14 13:50:00",81307,"ELMU",14.03,66.53,65.94,66.59,65.31,22.45,24.66,19.8,0.499,25.93,28.64,23.79,6.536,7.253,170.4,30.65,8.99,504.8031,9.29,0.1089878,0.1437066,0.8686638
"2018-05-14 13:55:00",81308,"ELMU",14.03,66.78,66.45,67.02,65.37,22.65,23.47,19.29,0.508,25.14,28.37,23.17,6.92,6.559,206.1,30.96,14.69,403.9318,9.28,0.1089878,0.1437066,0.8686638
"2018-05-14 14:00:00",81309,"ELMU",14.01,67.45,67.32,68.18,66.59,20.92,25.54,20.75,0.48,27.48,30.65,25.85,8.35,7.48,202.3,19.51,20.6,493.812,9.28,0.1139258,0.1471373,0.8495603
"2018-05-14 14:05:00",81310,"ELMU",14.01,67.57,67.25,68.12,66.65,20.65,22.69,19.97,0.475,26.22,27.85,24.85,10.55,9.48,223.5,15.02,19.29,603.1693,9.28,0.1139258,0.1471373,0.8495603
"2018-05-14 14:10:00",81311,"ELMU",14.01,68,68.26,68.92,67.45,18.47,24.01,17.41,0.432,24.61,29.57,22.6,11.68,11.45,239.6,15.78,16.22,764.8071,9.28,0.1139258,0.1471373,0.8495603
"2018-05-14 14:15:00",81312,"ELMU",14,69.16,68.66,69.65,67.88,17.62,22.62,17.04,0.429,25.6,29.45,22.84,10.91,11.37,210.5,20.33,19.73,911.824,9.28,0.1770506,0.2258281,0.8282628
"2018-05-14 14:20:00",81313,"ELMU",14,69.29,68.44,69.29,67.69,19.01,21.53,17.48,0.464,24.52,27.5,22.7,10.43,10.42,212.4,24.08,17.32,1023.402,9.28,0.1770506,0.2258281,0.8282628
"2018-05-14 14:25:00",81314,"ELMU",14,69.1,69.25,69.9,68.24,21.22,22.69,17.76,0.515,25.85,29.65,23.67,9.74,9.99,192.9,33.5,14.03,1056.877,9.28,0.1770506,0.2258281,0.8282628
"2018-05-14 14:30:00",81315,"ELMU",14,68.92,68.72,69.29,68.12,20.34,23.74,18.84,0.491,26.42,30.61,24.39,10.43,10.09,203.7,29.2,22.14,1036.085,9.28,0.1777483,0.2255891,0.803134
"2018-05-14 14:35:00",81316,"ELMU",13.99,67.76,67.65,68.98,66.78,24.8,24.8,18.67,0.575,26.3,30.49,24.17,10.91,10.83,187.2,13.29,17.97,899.6906,9.28,0.1777483,0.2255891,0.803134
"2018-05-14 14:40:00",81317,"ELMU",13.99,67.69,68.49,69.29,67.57,19.8,25.2,18.16,0.458,26.09,31.05,24.16,11.65,11.46,196.9,11.39,16.88,860.0881,9.28,0.1777483,0.2255891,0.803134
"2018-05-14 14:45:00",81318,"ELMU",13.99,67.2,67.39,68.37,66.71,19.39,22.35,18.47,0.441,24.92,27.64,23.66,10.28,11.11,212.1,16.07,14.69,781.4028,9.28,0.1453816,0.1929329,0.7750732
"2018-05-14 14:50:00",81319,"ELMU",13.99,68.61,67.96,68.98,67.08,21.29,22.35,18.2,0.508,25.29,28.67,22.74,9.13,9.59,205.3,14.61,14.25,735.6075,9.28,0.1453816,0.1929329,0.7750732
"2018-05-14 14:55:00",81320,"ELMU",13.99,68.73,68.78,69.53,68.24,21.33,22.99,17.18,0.511,25.22,29.48,22.63,8.25,8.62,216.5,13.39,14.91,717.6586,9.28,0.1453816,0.1929329,0.7750732
"2018-05-14 15:00:00",81321,"ELMU",13.99,69.22,69.62,70.82,68.67,19.56,21.94,17.04,0.477,25.08,29.24,22.49,8.49,8.26,222.7,17.01,14.03,769.3578,9.28,0.1575934,0.2005161,0.7449575
"2018-05-14 15:05:00",81322,"ELMU",13.98,69.16,69.1,70.08,68.31,23.47,23.71,17.76,0.571,26.78,31.1,23.06,8.86,8.65,163.8,14.33,14.91,922.4676,9.28,0.1575934,0.2005161,0.7449575
"2018-05-14 15:10:00",81323,"ELMU",13.98,69.22,69.11,69.47,68.49,20.78,23.64,17.31,0.507,26.34,30.56,22.81,9.72,9.34,181.2,13.05,21.7,953.6698,9.28,0.1575934,0.2005161,0.7449575
"2018-05-14 15:15:00",81324,"ELMU",13.98,67.69,68.71,69.53,67.57,19.39,23.44,16.9,0.448,24.81,30.4,21.31,9.5,9.69,190.4,24.32,11.4,923.5644,9.28,0.1527222,0.196375,0.7109693
"2018-05-14 15:20:00",81325,"ELMU",13.99,69.65,68.17,69.65,67.51,17.65,22.18,17.24,0.437,24.44,27.81,21.97,8.51,9.03,209.5,18.41,11.84,735.4583,9.28,0.1527222,0.196375,0.7109693
"2018-05-14 15:25:00",81326,"ELMU",13.98,68.49,69.1,70.69,68,20.78,20.78,15.82,0.494,23.16,27.58,21.13,7.423,7.946,201.7,14.83,12.49,680.4277,9.27,0.1527222,0.196375,0.7109693
"2018-05-14 15:30:00",81327,"ELMU",13.98,69.04,69.02,69.47,68.37,17.52,21.36,16.36,0.424,24.44,27.95,21.53,7.94,7.626,212.9,21.39,17.97,611.1245,9.27,0.127877,0.1674627,0.6770078
"2018-05-14 15:35:00",81328,"ELMU",13.98,68.18,68.68,69.35,68,17.62,17.89,15.85,0.414,21.96,23.49,20.73,9.02,8.69,226,14.2,17.32,639.9755,9.27,0.127877,0.1674627,0.6770078
"2018-05-14 15:40:00",81329,"ELMU",13.99,68.49,68.05,68.67,67.45,16.5,18.78,16.36,0.392,21.96,24.05,20.49,8.62,8.7,229.9,19.33,10.52,505.833,9.27,0.127877,0.1674627,0.6770078
"2018-05-14 15:45:00",81330,"ELMU",13.99,69.9,69.03,69.96,68.24,17.11,19.01,16.09,0.427,22.45,25.26,20.59,8.56,8.59,240.4,11.24,13.81,450.8994,9.27,0.1101498,0.1505136,0.6405326
"2018-05-14 15:50:00",81331,"ELMU",13.98,69.22,69.71,70.63,69.04,17.41,18.81,15.07,0.424,22.6,25.16,20.33,7.917,8.18,219.8,15.31,13.59,545.3818,9.27,0.1101498,0.1505136,0.6405326
"2018-05-14 15:55:00",81332,"ELMU",13.98,72.78,71.26,72.78,69.29,14.86,20.34,14.86,0.409,24.64,28.06,22.26,8.36,7.912,220,23.35,16.88,723.624,9.27,0.1101498,0.1505136,0.6405326
"2018-05-14 16:00:00",81333,"ELMU",13.97,71.18,71.48,72.71,70.82,19.05,21.05,13.37,0.496,22.5,29.25,18.6,8.22,8.41,196,19.1,14.69,904.7434,9.27,0.1744524,0.2184531,0.5995234
"2018-05-14 16:05:00",81334,"ELMU",13.97,69.78,70.28,71.24,69.47,14.35,18.74,13.81,0.357,21.22,26.47,18.24,8.3,8.04,196.9,21.36,14.03,947.2443,9.27,0.1744524,0.2184531,0.5995234
"2018-05-14 16:10:00",81335,"ELMU",13.98,69.35,69.51,70.08,69.04,14.46,18.64,13.5,0.354,20.56,24.88,17.72,7.388,8.14,214.2,20.39,11.18,815.0275,9.27,0.1744524,0.2184531,0.5995234
"2018-05-14 16:15:00",81336,"ELMU",13.97,68.49,69.33,70.08,68.49,16.43,18.2,14.52,0.39,21.66,24.81,18.88,7.932,7.353,200.1,14.3,16.22,601.3089,9.27,0.1069279,0.1455248,0.5590265
"2018-05-14 16:20:00",81337,"ELMU",13.94,68.12,68.33,68.67,68,20.65,20.78,14.22,0.485,20.54,26.54,17.61,8.41,8.37,201.9,19.63,16.44,387.2549,9.27,0.1069279,0.1455248,0.5590265
"2018-05-14 16:25:00",81338,"ELMU",13.96,66.9,67.92,68.37,66.9,21.05,22.72,14.93,0.474,22.5,28.06,18.3,9.68,9.01,183.5,18.17,13.15,309.356,9.27,0.1069279,0.1455248,0.5590265
"2018-05-14 16:30:00",81339,"ELMU",13.96,67.76,67.31,67.82,66.9,18.57,21.46,15.48,0.43,22.69,26.61,18.94,8.73,9.53,174.4,24.81,12.49,289.3584,9.26,0.08490974,0.1241633,0.5147814
"2018-05-14 16:35:00",81340,"ELMU",14.1,69.35,67.93,69.41,67.2,15.88,22.11,15.58,0.389,22.22,27.48,19.3,7.944,8.18,200.1,25.62,12.49,293.5355,9.26,0.08490974,0.1241633,0.5147814
"2018-05-14 16:40:00",81341,"ELMU",14.06,70.57,70.09,70.63,69.22,12.86,16.94,12.86,0.328,19.92,23,17.12,7.776,7.813,212.9,12.22,13.81,450.7267,9.26,0.08490974,0.1241633,0.5147814
"2018-05-14 16:45:00",81342,"ELMU",14.03,69.78,70.28,70.76,69.65,17.31,18.44,12.72,0.43,20.12,25.62,16.6,8.23,8.02,181.3,29.21,13.59,639.0361,9.26,0.1355431,0.1763373,0.4704132
"2018-05-14 16:50:00",81343,"ELMU",14.01,70.02,69.87,70.45,69.41,14.12,20.61,14.12,0.354,22.31,27.77,18.8,8.55,8.47,135.6,13.68,11.62,793.6615,9.26,0.1355431,0.1763373,0.4704132
"2018-05-14 16:55:00",81344,"ELMU",13.93,68.92,69.72,70.14,68.92,14.42,17.59,13.2,0.348,19.88,23.99,17.1,8.13,8.25,181.4,19.31,12.93,743.4455,9.26,0.1355431,0.1763373,0.4704132
"2018-05-14 17:00:00",81345,"ELMU",13.86,68.55,68.93,69.16,68.49,14.52,16.16,13.44,0.346,18.56,21.28,16.73,8.31,7.998,210,14.15,14.25,545.1691,9.27,0.09871033,0.1381873,0.424366
"2018-05-14 17:05:00",81346,"ELMU",13.82,68.06,68.23,68.67,67.69,17.31,17.93,14.49,0.405,20.61,22.7,17.95,8.24,8.24,206.7,28.03,16,358.0879,9.26,0.09871033,0.1381873,0.424366
"2018-05-14 17:10:00",81347,"ELMU",13.82,68.18,68.22,68.8,67.82,16.46,18.3,14.76,0.387,20.69,23.49,18.39,11.07,9.9,246.5,9.17,27.62,221.7078,9.26,0.09871033,0.1381873,0.424366
"2018-05-14 17:15:00",81348,"ELMU",13.83,67.33,67.72,68.37,67.2,16.87,17.24,15.61,0.385,20.52,22.08,19.59,12.35,11.97,262.8,8.72,25.21,210.575,9.26,0.0788988,0.12154,0.3769845
"2018-05-14 17:20:00",81349,"ELMU",13.89,68.18,67.65,68.24,67.08,18.13,19.35,16.5,0.426,21.91,24.83,20.38,13.03,12.56,262.3,13.12,27.18,219.1286,9.26,0.0788988,0.12154,0.3769845
"2018-05-14 17:25:00",81350,"ELMU",13.96,68.12,67.98,68.37,67.39,18.03,19.22,16.7,0.423,22.63,24.41,21.12,12.44,12.76,255.6,9.07,21.04,246.8975,9.25,0.0788988,0.12154,0.3769845
"2018-05-14 17:30:00",81351,"ELMU",13.93,68.24,68.15,68.73,67.63,17.35,19.08,17.28,0.409,23.07,24.69,22.08,11.33,11.86,250.8,13.05,15.56,293.7353,9.25,0.0910967,0.140126,0.3282839
"2018-05-14 17:35:00",81352,"ELMU",13.93,68.18,68.27,68.55,67.88,17.96,19.56,17.31,0.422,23.69,25.28,22.17,11.15,11.26,243,13.53,19.29,331.6892,9.25,0.0910967,0.140126,0.3282839
"2018-05-14 17:40:00",81353,"ELMU",13.89,67.94,67.95,68.24,67.69,18.47,19.49,17.41,0.431,23.29,24.9,22.11,9.89,10.38,253.1,9.88,12.93,332.1589,9.25,0.0910967,0.140126,0.3282839
"2018-05-14 17:45:00",81354,"ELMU",13.9,67.82,67.68,68.18,67.2,18.03,20.51,17.86,0.419,23.72,26.02,22.61,9.65,9.76,229.2,10.37,16,297.8919,9.25,0.07916038,0.1219853,0.2798826
"2018-05-14 17:50:00",81355,"ELMU",13.87,67.33,67.44,67.88,67.14,17.59,18.33,17.07,0.402,21.9,22.9,21.2,8.71,9.34,236.8,9.01,10.3,273.0662,9.25,0.07916038,0.1219853,0.2798826
"2018-05-14 17:55:00",81356,"ELMU",13.84,67.69,67.63,68.12,67.27,18.67,21.56,17.11,0.432,23.54,26.84,21.44,7.494,8.12,233.6,12.1,10.52,259.5217,9.25,0.07916038,0.1219853,0.2798826
"2018-05-14 18:00:00",81357,"ELMU",13.8,67.39,67.59,68,67.27,18.88,20.44,17.82,0.432,23.6,25.64,22.31,6.418,6.801,224.3,10.47,8.55,246.1043,9.25,0.06189458,0.09655945,0.2322854
"2018-05-14 18:05:00",81358,"ELMU",13.75,67.45,67.36,67.69,66.96,19.93,20.58,18.67,0.457,24.47,25.55,23.22,6.306,6.294,227.7,12.98,10.3,217.2205,9.25,0.06189458,0.09655945,0.2322854
"2018-05-14 18:10:00",81359,"ELMU",13.72,66.9,67.06,67.39,66.71,20.37,22.31,19.63,0.458,25.71,27.19,24.42,6.649,6.466,230.1,14.44,11.4,187.8517,9.25,0.06189458,0.09655945,0.2322854
"2018-05-14 18:15:00",81360,"ELMU",13.7,67.14,66.94,67.27,66.59,18.64,20.24,18.27,0.423,23.34,24.95,22.44,6.436,6.625,232.6,19.25,8.99,167.2038,9.25,0.04639559,0.07428008,0.1846761
"2018-05-14 18:20:00",81361,"ELMU",13.69,67.33,67.06,67.51,66.78,18.91,21.16,18.5,0.432,24.44,26.03,22.74,6.055,6.292,253.5,13.2,7.672,170.9812,9.25,0.04639559,0.07428008,0.1846761
"2018-05-14 18:25:00",81362,"ELMU",13.67,66.96,67.2,67.51,66.96,18.61,19.39,17.99,0.419,23.16,24.07,22.23,5.439,5.768,274.4,8.82,7.891,182.8792,9.25,0.04639559,0.07428008,0.1846761
"2018-05-14 18:30:00",81363,"ELMU",13.65,66.71,66.96,67.27,66.71,18.4,19.93,18.33,0.411,23.3,24.54,22.37,5.337,5.365,282.2,16.79,7.234,187.1735,9.25,0.0412491,0.06684526,0.1390678
"2018-05-14 18:35:00",81364,"ELMU",13.63,66.65,66.72,66.9,66.53,20.14,21.05,18.44,0.449,24.07,25.69,22.51,4.678,5.005,308.9,16.27,5.918,172.9877,9.25,0.0412491,0.06684526,0.1390678
"2018-05-14 18:40:00",81365,"ELMU",13.6,64.51,65.9,66.78,64.45,29.01,29.39,18.98,0.601,27.83,32.28,22.99,4.328,4.404,335.5,18.69,12.06,155.1144,9.25,0.0412491,0.06684526,0.1390678
"2018-05-14 18:45:00",81366,"ELMU",13.57,62.68,63.41,64.57,62.68,31.94,31.94,28.91,0.62,31.56,32.46,30.7,6.132,5.197,339.8,16.13,16.44,141.3248,9.25,0.02710583,0.04686818,0.09483782
"2018-05-14 18:50:00",81367,"ELMU",13.53,62.01,62.36,62.86,61.95,33,34.22,31.67,0.626,32.53,33.73,31.96,8.13,7.052,342.8,16.79,19.29,128.191,9.25,0.02710583,0.04686818,0.09483782
"2018-05-14 18:55:00",81368,"ELMU",13.5,61.71,61.9,62.2,61.65,32.45,33.64,32.35,0.609,32.53,33.04,31.93,10.03,9.09,343.3,16.71,19.95,115.1153,9.24,0.02710583,0.04686818,0.09483782
"2018-05-14 19:00:00",81369,"ELMU",13.47,61.52,61.6,61.9,61.4,33.07,34.09,32.42,0.616,32.54,33.05,31.88,9.64,9.87,347.4,17.95,17.54,105.2799,9.24,0.03293562,0.05947448,0.0552225
"2018-05-14 19:05:00",81370,"ELMU",13.42,61.16,61.43,61.71,61.16,32.86,33.85,32.73,0.605,32.31,32.81,31.73,10.09,9.81,347.6,18.42,19.07,98.75311,9.24,0.03293562,0.05947448,0.0552225
"2018-05-14 19:10:00",81371,"ELMU",13.38,61.11,61.18,61.41,61.04,33.65,34.57,32.29,0.618,32.43,33.1,31.38,10.07,10.23,345.1,18.27,19.29,91.65108,9.24,0.03293562,0.05947448,0.0552225
"2018-05-14 19:15:00",81372,"ELMU",13.34,60.74,61,61.29,60.62,33.82,34.26,33.17,0.613,32.33,32.72,31.89,10.48,10.25,342.9,17.71,18.85,81.86584,9.24,0.03319034,0.06216687,0.02573349
"2018-05-14 19:20:00",81373,"ELMU",13.29,60.56,60.66,60.87,60.44,33.89,34.13,33.21,0.611,31.88,32.33,31.43,10.84,10.83,341.5,15.32,19.07,69.17851,9.24,0.03319034,0.06216687,0.02573349
"2018-05-14 19:25:00",81374,"ELMU",13.25,60.63,60.63,60.81,60.38,33.58,34.26,33,0.606,31.77,32.36,31.36,11.03,10.77,344,19.63,19.29,60.25302,9.24,0.03319034,0.06216687,0.02573349
"2018-05-14 19:30:00",81375,"ELMU",13.2,60.5,60.56,60.69,60.32,33.48,33.79,33,0.602,31.62,31.95,31.33,10.97,11.06,346.6,17.32,19.51,54.99065,9.24,0.03227619,0.06249908,0.0106998
"2018-05-14 19:35:00",81376,"ELMU",13.15,60.44,60.45,61.36,60.2,32.77,33.48,32.49,0.588,31.17,31.94,30.82,10.26,10.57,344.8,20.44,17.97,50.39146,9.23,0.03227619,0.06249908,0.0106998
"2018-05-14 19:40:00",81377,"ELMU",13.11,60.26,60.38,60.5,60.2,33.65,33.65,32.32,0.6,31.06,31.66,30.66,9.94,10.29,340.7,17.31,17.76,45.54482,9.24,0.03227619,0.06249908,0.0106998
"2018-05-14 19:45:00",81378,"ELMU",13.06,59.65,60.16,60.56,59.58,37.19,37.19,32.7,0.649,32.01,33.56,30.84,9.85,9.81,347.9,19.57,15.56,40.72422,9.23,0.02004527,0.02512412,0.002893691
"2018-05-14 19:50:00",81379,"ELMU",13.02,58.97,59.2,59.71,58.85,38.72,39.03,37.26,0.659,33.87,34.14,33.49,9.92,9.82,344.8,18.35,16.88,37.99166,9.23,0.02004527,0.02512412,0.002893691
"2018-05-14 19:55:00",81380,"ELMU",12.98,58.67,58.82,59.09,58.54,39.2,39.3,38.65,0.66,33.93,34.27,33.58,9.95,9.72,351.2,20.2,17.76,37.47917,9.23,0.02004527,0.02512412,0.002893691
"2018-05-14 20:00:00",81381,"ELMU",12.93,58,58.3,58.79,57.87,40.46,40.7,39.03,0.665,33.95,34.36,33.64,9.75,9.9,351.7,21.79,16.88,37.2833,9.23,0.01703965,0.02142105,1.927463E-05
"2018-05-14 20:05:00",81382,"ELMU",12.9,57.76,57.9,58.12,57.63,40.9,41.07,40.12,0.667,34.09,34.41,33.75,9.6,9.78,347.6,16.14,17.76,32.08794,9.23,0.01703965,0.02142105,1.927463E-05
"2018-05-14 20:10:00",81383,"ELMU",12.86,57.76,57.82,58,57.63,40.15,41.11,40.05,0.654,33.96,34.36,33.72,9.33,9.56,346.8,18.07,13.59,23.26801,9.23,0.01703965,0.02142105,1.927463E-05
"2018-05-14 20:15:00",81384,"ELMU",12.83,57.89,57.93,58.07,57.82,40.29,40.6,39.95,0.66,33.92,34.22,33.69,9.14,9.25,346.9,15.9,15.12,14.35758,9.23,0.01501936,0.01904809,2.5E-07
"2018-05-14 20:20:00",81385,"ELMU",12.81,58.07,57.95,58.26,57.64,39.71,40.56,39.44,0.655,33.77,34.14,33.44,9.16,8.99,341.7,16.79,18.41,10.08926,9.23,0.01501936,0.01904809,2.5E-07
"2018-05-14 20:25:00",81386,"ELMU",12.79,58.19,58.14,58.38,57.95,39.68,39.92,39.24,0.657,33.69,33.95,33.4,9.78,9.44,336,12.02,17.97,7.295053,9.23,0.01501936,0.01904809,2.5E-07
"2018-05-14 20:30:00",81387,"ELMU",12.78,58.2,58.12,58.26,57.89,40.33,40.5,39.65,0.668,34.01,34.31,33.67,10.57,10.06,339.4,15.96,18.19,5.222451,9.23,0.01489462,0.01895163,2.5E-07
"2018-05-14 20:35:00",81388,"ELMU",12.77,57.83,58.03,58.32,57.77,41.28,41.52,40.26,0.675,34.39,34.74,34.02,11.4,11.03,336.7,13.48,20.6,3.666838,9.23,0.01489462,0.01895163,2.5E-07
"2018-05-14 20:40:00",81389,"ELMU",12.77,57.65,57.75,57.96,57.28,41.76,41.83,41.22,0.678,34.56,34.83,34.15,11.32,11.42,339.6,14.17,18.85,2.434269,9.23,0.01489462,0.01895163,2.5E-07
"2018-05-14 20:45:00",81390,"ELMU",12.76,57.41,57.55,57.78,57.29,42.14,42.58,41.49,0.678,34.63,34.97,34.41,11.53,11.62,337.3,13.09,20.39,1.431007,9.23,0.01596253,0.01977333,2.5E-07
"2018-05-14 20:50:00",81391,"ELMU",12.75,56.98,57.21,57.47,56.19,42.17,42.44,41.86,0.668,34.43,34.74,33.51,11.27,11.44,331.3,12.18,18.19,0.7644895,9.23,0.01596253,0.01977333,2.5E-07
"2018-05-14 20:55:00",81392,"ELMU",12.75,56.62,56.83,57.17,56.49,42.89,43.12,42.17,0.671,34.36,34.6,34.13,10.96,11.12,334.3,14.05,15.78,0.3413802,9.23,0.01596253,0.01977333,2.5E-07
"2018-05-14 21:00:00",81393,"ELMU",12.74,56.25,56.46,56.74,56.13,43.81,43.81,42.82,0.676,34.42,34.69,34.19,9.99,10.36,329.9,10.61,12.28,0.160694,9.23,0.01484786,0.01845382,2.5E-07
"2018-05-14 21:05:00",81394,"ELMU",12.74,56,56.09,56.31,55.82,44.08,44.45,43.64,0.674,34.53,34.79,34.24,8.54,9.36,346.2,18.63,11.4,0.03572209,9.23,0.01484786,0.01845382,2.5E-07
"2018-05-14 21:10:00",81395,"ELMU",12.74,56.19,56.19,56.43,55.94,43.5,44.11,43.12,0.67,34.35,34.58,34.06,7.512,8.02,358.5,16.44,11.62,0.0001162829,9.23,0.01484786,0.01845382,2.5E-07
"2018-05-14 21:15:00",81396,"ELMU",12.74,55.51,56,56.31,55.45,45,45.06,43.33,0.676,34.47,34.84,34.11,5.876,6.825,2.124,21.77,9.86,0,9.23,0.01138907,0.01486022,2.5E-07
"2018-05-14 21:20:00",81397,"ELMU",12.73,54.72,55.1,55.64,54.72,45.75,46.22,45,0.668,34.61,34.88,34.23,4.391,4.993,356.1,22.96,7.234,0,9.23,0.01138907,0.01486022,2.5E-07
"2018-05-14 21:25:00",81398,"ELMU",12.73,55.21,55.07,55.33,54.78,44.93,45.85,44.76,0.668,34.26,34.54,34.02,3.744,4.019,352.5,18.1,10.08,0,9.23,0.01138907,0.01486022,2.5E-07
"2018-05-14 21:30:00",81399,"ELMU",12.73,54.9,55.04,55.33,54.78,45.54,45.64,44.79,0.669,34.21,34.41,34.02,3.817,3.67,358.1,19.48,7.891,0,9.23,0.005113601,0.007704139,2.5E-07
"2018-05-14 21:35:00",81400,"ELMU",12.73,54.9,54.91,55.09,54.78,45.27,45.81,45.23,0.665,34.27,34.45,34,4.343,4.075,353.5,20.44,7.234,0,9.23,0.005113601,0.007704139,2.5E-07
"2018-05-14 21:40:00",81401,"ELMU",12.73,54.9,55.1,55.33,54.84,45.47,45.68,44.79,0.668,34.26,34.49,34.04,4.598,4.55,354.1,20.34,11.4,0,9.23,0.005113601,0.007704139,2.5E-07
"2018-05-14 21:45:00",81402,"ELMU",12.72,54.9,55.02,55.27,54.84,45.64,45.68,44.89,0.671,34.23,34.45,34,5.261,4.876,350.2,19.56,11.18,0,9.23,0.00563446,0.008333645,2.5E-07
"2018-05-14 21:50:00",81403,"ELMU",12.72,55.33,55.1,55.45,54.72,44.79,45.78,44.59,0.669,34.25,34.49,33.98,6.61,5.927,349.6,20.98,17.32,0,9.23,0.00563446,0.008333645,2.5E-07
"2018-05-14 21:55:00",81404,"ELMU",12.72,55.39,55.31,55.64,55.09,43.87,45.03,43.77,0.656,34.08,34.37,33.74,7.643,6.999,350.6,18.46,17.54,0,9.23,0.00563446,0.008333645,2.5E-07
"2018-05-14 22:00:00",81405,"ELMU",12.72,55.21,55.49,55.76,55.21,43.91,44.04,43.23,0.653,33.77,34,33.55,8.62,8.16,354.6,21.31,19.95,0,9.23,0.009765926,0.0130483,2.5E-07
"2018-05-14 22:05:00",81406,"ELMU",12.71,54.53,54.83,55.39,54.35,44.93,45,43.98,0.652,33.66,34.01,33.3,8.36,8.63,349.4,18.2,15.34,0,9.23,0.009765926,0.0130483,2.5E-07
"2018-05-14 22:10:00",81407,"ELMU",12.71,53.98,54.21,54.47,53.86,45.1,45.3,44.38,0.641,33.25,33.61,32.96,7.726,8.18,348.9,18.7,12.71,0,9.23,0.009765926,0.0130483,2.5E-07
"2018-05-14 22:15:00",81408,"ELMU",12.71,53.98,53.86,54.17,53.61,45.1,45.75,44.96,0.641,33.27,33.57,32.92,6.86,7.237,348.9,18.86,12.93,0,9.23,0.01056434,0.01374425,2.5E-07
"2018-05-14 22:20:00",81409,"ELMU",12.71,53.86,54.01,54.23,53.8,44.89,45.2,44.52,0.635,33.09,33.35,32.86,6.739,6.777,350.9,17.24,12.06,0,9.23,0.01056434,0.01374425,2.5E-07
"2018-05-14 22:25:00",81410,"ELMU",12.71,53.74,53.76,54.04,53.49,45.2,45.47,44.86,0.637,33.04,33.26,32.75,6.526,6.522,348.7,17.92,11.4,0,9.23,0.01056434,0.01374425,2.5E-07
"2018-05-14 22:30:00",81411,"ELMU",12.7,53.86,53.77,53.98,53.55,44.66,45.34,44.45,0.632,32.91,33.18,32.62,6.608,6.605,345.8,17.11,12.28,0,9.23,0.008800576,0.01184983,2.5E-07
"2018-05-14 22:35:00",81412,"ELMU",12.7,54.11,53.96,54.23,53.74,44.04,44.66,43.77,0.629,32.67,32.92,32.43,6.898,6.713,341.8,17.13,14.47,0,9.23,0.008800576,0.01184983,2.5E-07
"2018-05-14 22:40:00",81413,"ELMU",12.71,53.56,53.77,54.23,53.31,44.76,45.2,43.87,0.626,32.69,32.97,32.47,6.93,7.005,338.6,16.29,11.18,0,9.23,0.008800576,0.01184983,2.5E-07
"2018-05-14 22:45:00",81414,"ELMU",12.7,53.81,53.77,54.05,53.5,44.46,44.79,44.05,0.628,32.64,32.85,32.36,6.809,6.922,342.9,15.31,11.4,0,9.23,0.009236835,0.01234326,2.5E-07
"2018-05-14 22:50:00",81415,"ELMU",12.7,53.93,53.93,54.18,53.69,43.74,44.59,43.16,0.621,32.6,32.85,32.01,6.624,6.644,345.6,18.48,12.06,0,9.23,0.009236835,0.01234326,2.5E-07
"2018-05-14 22:55:00",81416,"ELMU",12.7,54.12,54.1,54.3,53.87,43.71,43.95,43.44,0.624,32.51,32.73,32.26,7.102,6.795,344.9,16.73,12.49,0,9.23,0.009236835,0.01234326,2.5E-07
"2018-05-14 23:00:00",81417,"ELMU",12.7,53.81,53.89,54.18,53.63,43.95,44.42,43.5,0.621,32.44,32.71,32.25,7.519,7.243,338.9,13.55,12.28,0,9.23,0.009395555,0.01255087,2.5E-07
"2018-05-14 23:05:00",81418,"ELMU",12.7,53.75,53.83,54.12,53.51,43.95,44.22,43.44,0.619,32.4,32.62,32.17,7.864,7.775,340.4,12.3,12.71,0,9.23,0.009395555,0.01255087,2.5E-07
"2018-05-14 23:10:00",81419,"ELMU",12.7,53.69,53.71,54,53.51,44.05,44.29,43.68,0.619,32.3,32.57,32.07,7.56,7.717,348.2,17.82,12.71,0,9.23,0.009395555,0.01255087,2.5E-07
"2018-05-14 23:15:00",81420,"ELMU",12.7,53.51,53.62,53.81,53.39,43.95,44.19,43.57,0.614,32.19,32.5,31.93,7.24,7.418,347.4,18.61,11.18,0,9.23,0.01021775,0.01338176,2.5E-07
"2018-05-14 23:20:00",81421,"ELMU",12.7,53.2,53.47,53.75,53.14,44.43,44.6,43.68,0.614,32.14,32.37,31.86,6.65,6.947,340.7,13.11,11.18,0,9.24,0.01021775,0.01338176,2.5E-07
"2018-05-14 23:25:00",81422,"ELMU",12.69,53.08,53.05,53.32,52.77,44.77,44.94,44.26,0.616,32.05,32.32,31.85,6.316,6.517,341.4,12.44,9.64,0,9.23,0.01021775,0.01338176,2.5E-07
"2018-05-14 23:30:00",81423,"ELMU",12.69,52.53,52.8,53.2,52.41,45.31,45.69,44.32,0.611,32.02,32.31,31.69,6.148,6.261,334.2,10.31,9.43,0,9.24,0.008658107,0.01165197,2.5E-07
"2018-05-14 23:35:00",81424,"ELMU",12.69,50.33,51.61,52.65,50.21,50.63,50.66,45.35,0.629,32.41,32.85,32.01,5.601,5.883,318.6,11.13,7.014,0,9.23,0.008658107,0.01165197,2.5E-07
"2018-05-14 23:40:00",81425,"ELMU",12.69,50.51,50.44,50.82,50.08,49.7,50.79,49.64,0.622,32.61,32.85,32.35,5.236,5.378,324.5,9.26,7.014,0,9.23,0.008658107,0.01165197,2.5E-07
"2018-05-14 23:45:00",81426,"ELMU",12.69,50.02,50.58,51.12,49.96,50.01,50.22,48.62,0.614,32.33,32.57,32.12,4.939,5.065,319.3,8.94,7.234,0,9.23,0.005876267,0.008238933,2.5E-07
"2018-05-14 23:50:00",81427,"ELMU",12.69,50.03,49.96,50.27,49.66,49.98,50.7,49.85,0.614,32.16,32.42,31.91,5.17,4.996,318.5,7.253,7.234,0,9.23,0.005876267,0.008238933,2.5E-07
"2018-05-14 23:55:00",81428,"ELMU",12.69,49.91,50.06,50.34,49.85,49.98,50.05,49.3,0.611,32.02,32.22,31.79,5.527,5.349,315.7,6.098,8.55,0,9.23,0.005876267,0.008238933,2.5E-07
"2018-05-15 00:00:00",81429,"ELMU",12.68,50.52,49.65,50.52,49.11,48.35,51.58,48.35,0.605,32.01,32.35,31.66,5.963,5.685,322.5,9.7,10.08,0,9.23,0.005401952,0.00760548,2.5E-07
"2018-05-15 00:05:00",81430,"ELMU",12.68,52.73,51.72,52.79,50.46,44.4,48.38,44.33,0.603,31.8,32.02,31.44,6.429,6.184,342.5,14.61,12.06,0,9.23,0.005401952,0.00760548,2.5E-07
"2018-05-15 00:10:00",81431,"ELMU",12.68,52.91,52.78,53.03,52.54,43.85,44.88,43.62,0.599,31.62,31.97,31.23,6.557,6.502,349.3,18.12,11.4,0,9.23,0.005401952,0.00760548,2.5E-07
"2018-05-15 00:15:00",81432,"ELMU",12.68,52.91,52.84,53.03,52.67,44.19,44.5,43.75,0.604,31.61,31.85,31.32,6.467,6.572,345.9,17.24,10.52,0,9.23,0.008235993,0.01112244,2.5E-07
"2018-05-15 00:20:00",81433,"ELMU",12.68,52.48,52.74,52.97,52.42,45.18,45.18,44.19,0.608,31.81,31.99,31.59,6.271,6.422,332.4,16.63,9.86,0,9.23,0.008235993,0.01112244,2.5E-07
"2018-05-15 00:25:00",81434,"ELMU",12.68,51.01,51.59,52.48,50.95,48.83,48.89,45.15,0.622,32.2,32.6,31.78,6.505,6.443,314.7,8.95,9.86,0,9.24,0.008235993,0.01112244,2.5E-07
"2018-05-15 00:30:00",81435,"ELMU",12.67,50.46,50.51,51.07,50.09,50.36,50.87,48.86,0.629,32.66,32.9,32.34,6.117,6.315,323.6,7.992,6.795,0,9.24,0.007553031,0.01020916,2.5E-07
"2018-05-15 00:35:00",81436,"ELMU",12.68,50.52,50.26,50.64,49.85,49.44,50.97,49.13,0.619,32.39,32.75,31.95,6.117,6.075,329.6,8.87,8.99,0,9.24,0.007553031,0.01020916,2.5E-07
"2018-05-15 00:40:00",81437,"ELMU",12.67,51.26,50.77,51.38,50.34,47.09,49.61,47.09,0.605,32.01,32.4,31.67,5.713,5.882,338.8,10.07,9.43,0,9.24,0.007553031,0.01020916,2.5E-07
"2018-05-15 00:45:00",81438,"ELMU",12.67,51.81,51.68,51.99,51.26,46.03,47.19,45.69,0.604,31.72,31.95,31.52,6.099,5.876,337.5,11.35,9.43,0,9.23,0.006682358,0.009168496,2.5E-07
"2018-05-15 00:50:00",81439,"ELMU",12.66,51.99,51.88,52.24,51.56,45.66,46.51,45.22,0.603,31.69,31.92,31.49,6.19,6.183,333.3,11.84,10.08,0,9.23,0.006682358,0.009168496,2.5E-07
"2018-05-15 00:55:00",81440,"ELMU",12.66,51.13,51.41,52.05,50.89,46.85,47.12,45.62,0.6,31.56,31.76,31.3,6.45,6.287,324.7,7.688,9.43,0,9.24,0.006682358,0.009168496,2.5E-07
"2018-05-15 01:00:00",81441,"ELMU",12.67,50.95,51.19,51.5,50.89,46.68,47.05,45.73,0.593,31.26,31.58,31.02,6.571,6.549,324.7,8.9,10.08,0,9.24,0.007679985,0.01038525,2.5E-07
"2018-05-15 01:05:00",81442,"ELMU",12.66,50.89,50.76,51.07,50.46,47.29,47.53,46.51,0.6,31.3,31.55,31.04,6.737,6.637,322.6,9.03,9.86,0,9.24,0.007679985,0.01038525,2.5E-07
"2018-05-15 01:10:00",81443,"ELMU",12.66,50.28,50.35,50.89,49.91,48.45,49,47.19,0.601,31.51,31.66,31.24,6.991,6.857,321.3,7.998,9.21,0,9.24,0.007679985,0.01038525,2.5E-07
"2018-05-15 01:15:00",81444,"ELMU",12.66,50.03,50.3,50.64,49.91,48.83,49,47.29,0.6,31.4,31.66,31.15,7.273,7.131,321.3,8.05,9.86,0,9.24,0.007771162,0.01032583,2.5E-07
"2018-05-15 01:20:00",81445,"ELMU",12.66,49.61,49.91,50.34,49.49,50.23,50.5,48.35,0.607,31.74,32.02,31.3,7.133,7.217,324.3,9.75,9.43,0,9.24,0.007771162,0.01032583,2.5E-07
"2018-05-15 01:25:00",81446,"ELMU",12.66,50.71,50.26,50.77,49.43,47.02,50.26,46.96,0.592,31.5,32.62,31.12,7.257,7.21,325.8,8.22,10.52,0,9.24,0.007771162,0.01032583,2.5E-07
"2018-05-15 01:30:00",81447,"ELMU",12.66,51.63,51.34,51.88,50.65,44.85,46.96,44.54,0.585,31.09,31.4,30.79,7.603,7.383,325.2,9.06,12.49,0,9.24,0.008193262,0.01076968,2.5E-07
"2018-05-15 01:35:00",81448,"ELMU",12.66,51.52,51.66,51.94,51.33,45.56,45.56,44.47,0.591,30.97,31.21,30.71,7.974,7.838,325.1,10.15,11.62,0,9.24,0.008193262,0.01076968,2.5E-07
"2018-05-15 01:40:00",81449,"ELMU",12.65,51.88,51.32,51.88,51.09,44.75,46.21,44.68,0.589,31.07,31.31,30.68,7.688,7.859,327,9.49,8.99,0,9.24,0.008193262,0.01076968,2.5E-07
"2018-05-15 01:45:00",81450,"ELMU",12.65,52.07,52.23,52.68,51.82,43.66,44.81,42.8,0.578,30.78,31.13,30.41,7.11,7.461,326.3,9.86,11.18,0,9.24,0.009606375,0.01249901,2.5E-07
"2018-05-15 01:50:00",81451,"ELMU",12.66,52.19,52.21,52.44,51.82,42.88,44.13,42.88,0.571,30.65,31.01,30.32,6.969,7.008,325.4,8.21,10.52,0,9.24,0.009606375,0.01249901,2.5E-07
"2018-05-15 01:55:00",81452,"ELMU",12.65,52.93,52.52,53.05,52.01,41.51,43.28,41.51,0.568,30.36,30.61,30.08,7.318,7.094,326.2,9.4,10.52,0,9.24,0.009606375,0.01249901,2.5E-07
"2018-05-15 02:00:00",81453,"ELMU",12.65,53.3,52.97,53.36,51.7,40.93,42.5,40.87,0.567,30.27,30.54,29.03,7.566,7.391,330.3,9.35,10.96,0,9.24,0.009684598,0.01278434,2.5E-07
"2018-05-15 02:05:00",81454,"ELMU",12.64,53.05,53.19,53.48,52.81,40.93,41.62,40.42,0.562,30.1,30.36,29.82,7.748,7.598,329.4,9.36,11.84,0,9.24,0.009684598,0.01278434,2.5E-07
"2018-05-15 02:10:00",81455,"ELMU",12.65,53.54,53.01,53.54,52.56,40.01,41.78,39.95,0.56,29.98,30.19,29.64,7.87,7.793,330.9,10.93,12.49,0,9.24,0.009684598,0.01278434,2.5E-07
"2018-05-15 02:15:00",81456,"ELMU",12.65,53.18,53.37,53.73,52.99,40.12,40.56,39.95,0.554,29.82,30.09,29.48,8.03,7.92,330.4,9.37,12.06,0,9.25,0.01094852,0.01425127,2.5E-07
"2018-05-15 02:20:00",81457,"ELMU",12.64,52.81,52.98,53.3,52.62,41.07,41.17,40.08,0.559,29.73,29.95,29.5,8.02,8.1,330.8,9.64,10.74,0,9.25,0.01094852,0.01425127,2.5E-07
"2018-05-15 02:25:00",81458,"ELMU",12.65,53.24,52.92,53.36,52.56,40.29,41.38,40.08,0.557,29.74,29.99,29.44,8,8.02,334.9,10.44,11.84,0,9.25,0.01094852,0.01425127,2.5E-07
"2018-05-15 02:30:00",81459,"ELMU",12.64,52.87,53.07,53.36,52.75,40.97,40.97,40.01,0.559,29.65,29.93,29.44,8,8.1,333.5,10,11.62,0,9.25,0.01125642,0.0145465,2.5E-07
"2018-05-15 02:35:00",81460,"ELMU",12.64,52.19,52.45,52.87,52.13,41.38,41.79,40.9,0.551,29.68,29.89,29.4,7.612,7.74,328.2,9.62,9.86,0,9.25,0.01125642,0.0145465,2.5E-07
"2018-05-15 02:40:00",81461,"ELMU",12.63,51.28,51.76,52.38,51.16,43.49,43.63,41.38,0.56,29.78,30.06,29.45,7.125,7.411,324.4,9.5,8.77,0,9.25,0.01125642,0.0145465,2.5E-07
"2018-05-15 02:45:00",81462,"ELMU",12.64,51.4,51.26,51.58,50.85,42.91,44,42.88,0.555,29.77,30.09,29.48,6.65,6.841,325.8,8.82,9.43,0,9.25,0.009699394,0.01272453,2.5E-07
"2018-05-15 02:50:00",81463,"ELMU",12.63,50.36,50.7,51.46,50.05,44.48,44.95,42.84,0.553,29.6,29.89,29.35,6.457,6.568,320.8,6.748,8.55,0,9.25,0.009699394,0.01272453,2.5E-07
"2018-05-15 02:55:00",81464,"ELMU",12.63,50.42,50.38,50.54,50.11,44.61,44.75,44.17,0.556,29.54,29.74,29.22,6.249,6.34,324,8.37,8.99,0,9.24,0.009699394,0.01272453,2.5E-07
"2018-05-15 03:00:00",81465,"ELMU",12.63,50.72,50.53,50.91,50.11,44.17,44.61,43.76,0.557,29.57,29.9,29.29,6.155,6.166,329.2,10.01,9.43,0,9.24,0.007883167,0.01060893,2.5E-07
"2018-05-15 03:05:00",81466,"ELMU",12.63,51.71,51.11,51.83,50.54,42.43,44.31,42.33,0.555,29.65,29.94,29.46,6.44,6.282,332.2,8.67,9.43,0,9.24,0.007883167,0.01060893,2.5E-07
"2018-05-15 03:10:00",81467,"ELMU",12.63,50.54,51.15,51.83,50.36,44,44.31,42.47,0.551,29.58,29.84,29.25,6.633,6.551,325.9,10.54,9.64,0,9.24,0.007883167,0.01060893,2.5E-07
"2018-05-15 03:15:00",81468,"ELMU",12.63,50.05,50.58,50.91,50.05,44.95,44.99,43.52,0.553,29.51,29.77,29.16,6.656,6.707,325.5,10.06,8.99,0,9.24,0.008289551,0.01110773,2.5E-07
"2018-05-15 03:20:00",81469,"ELMU",12.63,50.05,50.17,50.48,49.81,44.55,45.43,44.21,0.548,29.52,29.93,29.18,6.515,6.64,325.4,10.2,10.3,0,9.24,0.008289551,0.01110773,2.5E-07
"2018-05-15 03:25:00",81470,"ELMU",12.63,48.95,49.49,50.24,48.89,47.65,47.85,44.27,0.562,29.59,30.17,29.02,6.399,6.46,318.1,7.502,8.33,0,9.24,0.008289551,0.01110773,2.5E-07
"2018-05-15 03:30:00",81471,"ELMU",12.63,50.24,49.7,50.48,48.89,44.21,47.61,44.04,0.547,29.58,29.96,29.2,6.57,6.466,330.1,9.93,9.64,0,9.24,0.007685842,0.01028197,2.5E-07
"2018-05-15 03:35:00",81472,"ELMU",12.63,50.61,50.42,50.73,50.18,43.76,44.34,43.63,0.549,29.33,29.52,29.09,6.436,6.489,329.5,9.47,8.99,0,9.24,0.007685842,0.01028197,2.5E-07
"2018-05-15 03:40:00",81473,"ELMU",12.62,50.3,50.75,51.16,50.18,44.55,44.78,42.78,0.553,29.34,29.69,29.04,6.471,6.457,320.8,9.09,10.3,0,9.24,0.007685842,0.01028197,2.5E-07
"2018-05-15 03:45:00",81474,"ELMU",12.62,50.3,50.37,50.67,49.99,43.87,44.99,43.76,0.544,29.39,29.67,29.13,6.408,6.416,324.1,9.53,9.86,0,9.24,0.008061715,0.01081258,2.5E-07
"2018-05-15 03:50:00",81475,"ELMU",12.62,50,50.32,50.67,49.87,44.11,44.34,43.32,0.541,29.11,29.35,28.93,6.69,6.597,324.1,9.92,11.18,0,9.24,0.008061715,0.01081258,2.5E-07
"2018-05-15 03:55:00",81476,"ELMU",12.62,50.61,50.23,50.8,49.94,43.46,44.65,43.32,0.546,29.3,29.53,28.96,6.502,6.527,328.8,8.43,8.33,0,9.24,0.008061715,0.01081258,2.5E-07
"2018-05-15 04:00:00",81477,"ELMU",12.61,50.36,51.02,51.59,50.3,44.14,44.14,41.82,0.549,29.23,29.53,28.97,6.619,6.542,322.8,8.97,10.74,0,9.24,0.008240677,0.01101635,2.5E-07
"2018-05-15 04:05:00",81478,"ELMU",12.61,48.83,49.44,50.36,48.16,47.55,47.58,44.17,0.559,29.62,30,28.68,6.373,6.481,319,7.941,8.99,0,9.24,0.008240677,0.01101635,2.5E-07
"2018-05-15 04:10:00",81479,"ELMU",12.61,49.08,49.03,49.51,48.53,46.39,48.23,45.81,0.55,29.59,30.2,29.26,6.542,6.529,320.3,7.406,8.77,0,9.24,0.008240677,0.01101635,2.5E-07
"2018-05-15 04:15:00",81480,"ELMU",12.61,49.39,49.24,49.51,48.9,46.01,46.63,45.98,0.552,29.49,29.72,29.24,6.176,6.368,320.5,7.812,8.11,0,9.24,0.007320913,0.009808002,2.5E-07
"2018-05-15 04:20:00",81481,"ELMU",12.61,48.47,48.95,49.57,48.41,48.19,48.23,46.08,0.558,29.82,30.1,29.54,6.23,6.14,315,6.902,9.43,0,9.24,0.007320913,0.009808002,2.5E-07
"2018-05-15 04:25:00",81482,"ELMU",12.61,48.96,48.84,49.26,48.28,47,48.4,46.56,0.555,29.68,29.9,29.45,6.256,6.257,318.2,7.862,8.33,0,9.24,0.007320913,0.009808002,2.5E-07
"2018-05-15 04:30:00",81483,"ELMU",12.61,48.41,48.68,49.14,48.41,48.5,48.6,47.04,0.561,29.84,30.17,29.6,6.116,6.182,318,7.904,7.234,0,9.24,0.006727271,0.009094137,2.5E-07
"2018-05-15 04:35:00",81484,"ELMU",12.6,48.9,48.64,49.08,48.22,47.48,48.98,47.34,0.559,29.91,30.24,29.67,6.022,6.055,317.7,7.305,7.891,0,9.24,0.006727271,0.009094137,2.5E-07
"2018-05-15 04:40:00",81485,"ELMU",12.6,48.41,48.43,49.02,48.04,47.28,48.43,47.28,0.547,29.6,29.99,29.23,6.208,6.081,313.8,6.985,8.55,0,9.24,0.006727271,0.009094137,2.5E-07
"2018-05-15 04:45:00",81486,"ELMU",12.6,47.79,48.3,48.77,47.79,48.5,48.5,46.83,0.548,29.27,29.46,29.05,6.337,6.351,320.2,5.29,7.891,0,9.24,0.00657293,0.008890113,2.5E-07
"2018-05-15 04:50:00",81487,"ELMU",12.6,47.79,47.72,47.92,47.49,48.13,48.77,48.02,0.544,29.24,29.47,29.01,6.033,6.197,322.2,4.992,6.795,0,9.24,0.00657293,0.008890113,2.5E-07
"2018-05-15 04:55:00",81488,"ELMU",12.6,47.79,47.62,47.85,47.43,48.02,48.81,48.02,0.543,29.13,29.35,28.88,5.631,5.814,325,6.043,7.234,0,9.24,0.00657293,0.008890113,2.5E-07
"2018-05-15 05:00:00",81489,"ELMU",12.6,47.67,47.68,47.85,47.43,47.89,48.37,47.75,0.539,29,29.26,28.8,5.216,5.383,325.9,6.589,6.138,0,9.24,0.005932516,0.008122687,0.0006965071
"2018-05-15 05:05:00",81490,"ELMU",12.6,48.16,47.9,48.22,46.44,47.04,48.02,46.97,0.539,28.9,29.1,27.76,5.196,5.246,326.4,6.363,6.357,0,9.24,0.005932516,0.008122687,0.0006965071
"2018-05-15 05:10:00",81491,"ELMU",12.59,48.71,48.39,49.02,47.92,45.44,47.41,45.3,0.531,28.79,29.12,28.5,5.029,5.123,328.1,7.176,7.234,0,9.24,0.005932516,0.008122687,0.0006965071
"2018-05-15 05:15:00",81492,"ELMU",12.59,48.9,48.75,49.02,48.53,45.16,45.98,45.03,0.532,28.69,29,28.44,4.908,4.97,331.1,6.957,6.357,0,9.24,0.005466572,0.007706677,0.005751092
"2018-05-15 05:20:00",81493,"ELMU",12.59,48.96,49.05,49.26,48.9,45.27,45.3,44.75,0.534,28.62,28.78,28.41,4.839,4.824,332.7,6.1,6.576,0,9.24,0.005466572,0.007706677,0.005751092
"2018-05-15 05:25:00",81494,"ELMU",12.59,49.02,49.11,49.39,48.84,44.72,45.27,44.45,0.529,28.58,28.8,28.37,5.031,4.937,331.1,7.901,7.453,0,9.24,0.005466572,0.007706677,0.005751092
"2018-05-15 05:30:00",81495,"ELMU",12.59,49.14,49.34,49.69,49.02,44.45,44.79,43.77,0.528,28.52,28.69,28.34,5.65,5.334,325.7,5.952,8.55,0,9.24,0.01513716,0.02647422,0.01586356
"2018-05-15 05:35:00",81496,"ELMU",12.58,49.14,49.21,49.45,49.02,44.55,44.75,44.28,0.529,28.52,28.76,28.26,5.988,5.868,324.3,6.753,7.453,0,9.24,0.01513716,0.02647422,0.01586356
"2018-05-15 05:40:00",81497,"ELMU",12.58,49.02,48.97,49.33,48.71,44.35,45.03,44.35,0.525,28.43,28.69,28.22,5.97,5.963,323.5,6.381,7.672,0,9.24,0.01513716,0.02647422,0.01586356
"2018-05-15 05:45:00",81498,"ELMU",12.57,48.41,49.04,49.45,48.34,45.57,45.64,43.94,0.527,28.4,28.61,28.15,5.439,5.749,325.2,5.412,5.918,0.000177444,9.24,0.01712442,0.02994815,0.03715705
"2018-05-15 05:50:00",81499,"ELMU",12.58,48.9,48.54,49.02,48.22,44.75,45.91,44.75,0.527,28.41,28.63,28.17,4.835,5.09,327.2,6.08,5.042,0.03145337,9.24,0.01712442,0.02994815,0.03715705
"2018-05-15 05:55:00",81500,"ELMU",12.58,48.77,48.9,49.14,48.65,44.55,44.89,44.21,0.522,28.24,28.54,28.04,4.586,4.714,324.9,5.506,6.138,0.1523952,9.24,0.01712442,0.02994815,0.03715705
"2018-05-15 06:00:00",81501,"ELMU",12.57,48.41,48.65,49.02,48.28,45.3,45.3,44.45,0.524,28.17,28.41,27.98,4.504,4.509,324.2,5.184,5.48,0.4286716,9.24,0.0143886,0.02510658,0.07219002
"2018-05-15 06:05:00",81502,"ELMU",12.57,48.1,48.14,48.47,47.92,45.57,45.88,45.23,0.521,28.11,28.33,27.81,4.545,4.559,324.7,4.728,5.261,0.9559581,9.24,0.0143886,0.02510658,0.07219002
"2018-05-15 06:10:00",81503,"ELMU",12.57,44.18,46.93,48.16,44.05,52.45,52.45,45.57,0.517,28.11,28.48,27.69,3.833,4.249,299,36.7,4.165,1.83421,9.24,0.0143886,0.02510658,0.07219002
"2018-05-15 06:15:00",81504,"ELMU",12.57,41.72,42.78,44.18,41.72,60.35,60.49,52.35,0.541,28.43,29.35,27.51,2.672,3.226,175.8,27.87,1.754,3.240935,9.24,0.01133046,0.01944555,0.1134025
"2018-05-15 06:20:00",81505,"ELMU",12.57,40.56,41.25,41.91,40.56,64.71,64.82,60.32,0.555,29.5,29.93,29,1.804,2.285,144.7,29.43,3.288,5.254219,9.24,0.01133046,0.01944555,0.1134025
"2018-05-15 06:25:00",81506,"ELMU",12.57,40.93,40.77,40.93,40.56,63.96,64.88,63.93,0.556,29.67,29.97,29.45,0.973,1.382,131.6,13.49,1.973,7.870893,9.24,0.01133046,0.01944555,0.1134025
"2018-05-15 06:30:00",81507,"ELMU",12.57,41.6,41.18,41.72,40.68,61.55,64.03,61.55,0.549,29.47,29.72,29.11,0.861,0.898,85.2,19.3,1.315,10.9288,9.24,0.004696863,0.007049382,0.1573672
"2018-05-15 06:35:00",81508,"ELMU",12.57,42.58,42.2,42.77,41.54,59.03,61.55,58.75,0.547,29.28,29.52,29.07,0.431,0.618,75.84,6.855,1.096,14.42035,9.23,0.004696863,0.007049382,0.1573672
"2018-05-15 06:40:00",81509,"ELMU",12.57,42.15,42.28,42.77,41.97,60.56,60.9,58.86,0.552,29.45,29.72,29.05,0.327,0.337,75.62,0.066,0,18.72338,9.23,0.004696863,0.007049382,0.1573672
"2018-05-15 06:45:00",81510,"ELMU",12.58,42.7,42.34,42.7,42.03,59.06,60.69,58.75,0.55,29.36,29.75,28.9,0.473,0.37,132,33.1,1.973,31.90907,9.23,0.006682928,0.007820969,0.20345
"2018-05-15 06:50:00",81511,"ELMU",12.58,43.38,42.84,43.38,42.52,60.08,60.93,59.03,0.574,30,30.47,29.24,0.623,0.577,113.8,3.893,1.973,50.90105,9.23,0.006682928,0.007820969,0.20345
"2018-05-15 06:55:00",81512,"ELMU",12.59,44.67,44.02,44.79,43.26,57.05,60.42,56.2,0.573,30.17,30.7,29.54,0.68,0.658,20.17,11.11,1.315,72.22063,9.24,0.006682928,0.007820969,0.20345
"2018-05-15 07:00:00",81513,"ELMU",12.57,45.34,45.35,45.9,44.54,55.72,57.36,54.84,0.574,30.6,31.46,29.57,0.336,0.57,15.07,0.102,0,87.70673,9.24,0.01286615,0.01473441,0.2501131
"2018-05-15 07:05:00",81514,"ELMU",12.59,44.98,45.01,45.34,44.79,61.21,61.51,55.93,0.622,31.76,32.61,30.44,0.058,0.136,15.33,0.135,0,100.2697,9.24,0.01286615,0.01473441,0.2501131
"2018-05-15 07:10:00",81515,"ELMU",12.59,45.89,45.47,46.02,44.79,56.95,61.28,55.72,0.599,31.44,32.52,30.64,0.024,0.03,29.15,52.11,0.658,112.9576,9.24,0.01286615,0.01473441,0.2501131
"2018-05-15 07:15:00",81516,"ELMU",12.6,47.8,46.79,47.86,45.89,55.93,57.97,55.93,0.632,32.53,33.28,31.51,0.199,0.127,112.3,14.71,1.096,126.0063,9.25,0.01646928,0.01773865,0.2967114
"2018-05-15 07:20:00",81517,"ELMU",12.6,49.88,48.74,49.94,47.67,53.31,56.61,53.31,0.651,33.5,33.93,32.73,0.199,0.199,142.4,12.94,0,139.5068,9.25,0.01646928,0.01773865,0.2967114
"2018-05-15 07:25:00",81518,"ELMU",12.62,50.31,50.7,51.29,49.82,50.72,53.24,49.46,0.63,33.39,34.11,32.72,0.175,0.191,146.5,0.082,0,153.3246,9.26,0.01646928,0.01773865,0.2967114
"2018-05-15 07:30:00",81519,"ELMU",12.63,49.4,49.6,50.44,49.21,49.19,52.22,49.05,0.59,31.88,33.38,30.97,0.153,0.127,255.3,61.82,1.096,167.2612,9.26,0.02265352,0.02453074,0.3434285
"2018-05-15 07:35:00",81520,"ELMU",12.66,51.6,50.52,51.72,49.4,52.32,53.78,49.22,0.681,33.54,35.2,31.18,0.339,0.22,324.5,42.04,1.315,181.2973,9.26,0.02265352,0.02453074,0.3434285
"2018-05-15 07:40:00",81521,"ELMU",12.69,54.61,53.07,54.67,51.6,46.67,52.29,46.6,0.679,34.54,35.09,33.98,0.398,0.382,32.99,22.12,1.096,195.9598,9.27,0.02265352,0.02453074,0.3434285
"2018-05-15 07:45:00",81522,"ELMU",12.72,56.38,55.74,56.63,54.54,42.1,46.87,41.45,0.653,34.06,35.07,33.22,0.313,0.373,51.18,46.65,0.877,211.2017,9.27,0.02997032,0.03275762,0.3895795
"2018-05-15 07:50:00",81523,"ELMU",12.76,53.8,55.35,56.56,53.68,55.48,55.96,41.21,0.783,35.71,38.55,33.02,0.842,0.519,134.1,10.58,4.384,226.9648,9.27,0.02997032,0.03275762,0.3895795
"2018-05-15 07:55:00",81524,"ELMU",12.82,52.27,52.56,53.86,52.15,48.33,55.38,48.33,0.645,35.57,38.27,33.3,2.191,1.489,135.7,5.854,4.822,242.8053,9.28,0.02997032,0.03275762,0.3895795
"2018-05-15 08:00:00",81525,"ELMU",12.88,53.43,52.87,53.56,52.27,50,53.3,47.07,0.697,34.94,36.16,33.34,3.347,2.809,148.7,6.696,4.603,258.6731,9.28,0.03921562,0.04541089,0.4347194
"2018-05-15 08:05:00",81526,"ELMU",12.96,54.78,54.08,54.84,53.31,46.97,50.31,45.91,0.687,34.62,35.51,33.63,3.374,3.448,137.3,10.59,3.069,274.4912,9.28,0.03921562,0.04541089,0.4347194
"2018-05-15 08:10:00",81527,"ELMU",13.05,55.7,55.19,55.76,54.72,44.72,49.42,44.41,0.677,35.38,36.58,34.27,3.016,3.188,136.9,9.92,4.165,290.2827,9.28,0.03921562,0.04541089,0.4347194
"2018-05-15 08:15:00",81528,"ELMU",13.15,55.95,55.78,56.01,55.58,42.1,46.15,41.93,0.643,34.27,35.52,33.11,3.055,2.986,129,8.43,5.042,306.1654,9.28,0.04981172,0.06056676,0.4803032
"2018-05-15 08:20:00",81529,"ELMU",13.26,56.74,56.28,56.93,55.82,44.07,47.28,42.1,0.693,35.12,36.72,33.21,3.382,3.269,138.4,12.98,4.603,322.215,9.28,0.04981172,0.06056676,0.4803032
"2018-05-15 08:25:00",81530,"ELMU",13.37,58.28,57.28,58.4,56.74,40.56,45.06,40.56,0.674,34.96,36.32,33.84,3.021,3.268,133.7,12.68,4.384,338.2907,9.29,0.04981172,0.06056676,0.4803032
"2018-05-15 08:30:00",81531,"ELMU",13.48,59.5,58.65,59.5,58.15,34.88,43.83,34.81,0.605,34.83,36.56,31.66,2.506,2.793,104.1,40.91,4.603,354.2809,9.29,0.05840299,0.07028667,0.5240031
"2018-05-15 08:35:00",81532,"ELMU",13.61,60.59,60.41,60.72,59.44,32.86,36.61,31.57,0.593,31.78,34.01,30.22,1.904,2.142,350.7,55.75,3.726,370.1318,9.29,0.05840299,0.07028667,0.5240031
"2018-05-15 08:40:00",81533,"ELMU",13.72,61.08,60.63,61.08,60.28,31.47,34.29,30.65,0.577,30.86,32.65,29.36,2.02,1.925,36.38,35.33,4.603,385.6775,9.29,0.05840299,0.07028667,0.5240031
"2018-05-15 08:45:00",81534,"ELMU",13.81,61.07,61.34,61.87,60.88,31.67,33.88,30.17,0.581,30.85,33.09,30,2.001,1.918,19.74,57.68,4.822,401.256,9.29,0.06629511,0.07730164,0.5696392
"2018-05-15 08:50:00",81535,"ELMU",13.9,61.43,61.34,61.74,60.94,30.44,34.19,30.3,0.566,31.26,33.09,29.94,2.165,2.051,31.18,44.04,5.261,416.7129,9.3,0.06629511,0.07730164,0.5696392
"2018-05-15 08:55:00",81536,"ELMU",13.96,61.31,61.77,62.23,61.12,29.11,32.75,28.84,0.539,30.47,32.21,28.63,2.26,2.108,41.9,39.11,5.699,432.4615,9.3,0.06629511,0.07730164,0.5696392
"2018-05-15 09:00:00",81537,"ELMU",14.05,62.23,61.63,62.47,61.06,28.16,32.79,27.75,0.538,30.26,32.58,28.47,2.165,2.351,49.64,35.2,5.261,448.2149,9.3,0.07457018,0.086893,0.6109393
"2018-05-15 09:05:00",81538,"ELMU",14.11,62.96,63,63.51,62.23,29.08,31.19,27.92,0.57,30.53,32.47,28.77,2.061,2.125,63.57,36.45,3.507,463.9628,9.3,0.07457018,0.086893,0.6109393
"2018-05-15 09:10:00",81539,"ELMU",14.18,62.15,62.72,63.26,61.97,29.41,30.27,27.85,0.561,29.97,31.39,29.12,2.172,2.207,69.95,30.89,5.918,479.5486,9.3,0.07457018,0.086893,0.6109393
"2018-05-15 09:15:00",81540,"ELMU",14.38,62.58,62.56,63.13,62.03,29.21,33.36,28.8,0.565,31.02,33.81,29.67,2.449,2.233,31.75,41.03,5.042,494.979,9.3,0.08280794,0.09600668,0.6500487
"2018-05-15 09:20:00",81541,"ELMU",14.36,62.57,62.46,63.12,61.96,29.48,33.6,28.53,0.57,30.71,33.71,29.24,2.598,2.528,333,25.32,4.822,510.0781,9.3,0.08280794,0.09600668,0.6500487
"2018-05-15 09:25:00",81542,"ELMU",14.29,63.48,62.81,63.67,62.26,26.82,31.55,26.75,0.536,30.36,32.57,28.66,2.149,2.413,39.91,46.75,3.946,524.7202,9.31,0.08280794,0.09600668,0.6500487
"2018-05-15 09:30:00",81543,"ELMU",14.23,63.11,63.69,64.4,63.05,28.39,29.2,25.97,0.56,29.37,30.78,28.47,1.809,1.916,88.5,72.83,4.165,539.4637,9.31,0.09012868,0.104225,0.6872283
"2018-05-15 09:35:00",81544,"ELMU",14.18,63.79,63.46,63.97,62.81,27.23,30.84,27.13,0.55,30.09,31.83,28.82,1.429,1.63,292.4,58.63,2.192,554.2043,9.31,0.09012868,0.104225,0.6872283
"2018-05-15 09:40:00",81545,"ELMU",14.15,64.64,64.39,64.95,63.72,27.81,33.87,27.03,0.579,31.25,35.25,29.32,1.588,1.355,95.2,78.57,5.699,568.8394,9.31,0.09012868,0.104225,0.6872283
"2018-05-15 09:45:00",81546,"ELMU",14.12,64.21,64.16,64.64,63.6,27.47,29.75,26.68,0.563,30.56,32.17,29.31,2.131,1.998,87.1,36.06,6.576,583.1617,9.31,0.09623653,0.1087468,0.7213024
"2018-05-15 09:50:00",81547,"ELMU",14.1,63.91,64.05,64.4,63.72,29.85,30.43,27.16,0.605,30.71,32.28,29.55,3.012,2.499,125.9,37.96,6.576,597.6372,9.31,0.09623653,0.1087468,0.7213024
"2018-05-15 09:55:00",81548,"ELMU",14.08,63.54,63.87,64.7,63.17,28.15,31.04,27.16,0.563,30.73,33.01,29.4,3.963,3.663,110.9,20.72,8.77,612.3724,9.31,0.09623653,0.1087468,0.7213024
"2018-05-15 10:00:00",81549,"ELMU",14.06,64.21,64.04,64.4,63.54,29.34,29.37,27.06,0.601,30.4,31.74,29.53,4.095,4.029,103,22.24,7.891,626.9493,9.31,0.1072448,0.1262268,0.7533745
"2018-05-15 10:05:00",81550,"ELMU",14.06,64.95,64.65,65.13,64.28,29.34,29.92,25.66,0.617,29.64,32.84,28.62,3.428,3.936,68.89,81.2,4.165,641.0481,9.31,0.1072448,0.1262268,0.7533745
"2018-05-15 10:10:00",81551,"ELMU",14.05,64.27,64.47,65.32,63.84,27.94,29.71,26.14,0.574,30.4,32.52,28.72,3.368,3.374,140.4,15.97,6.576,654.649,9.31,0.1072448,0.1262268,0.7533745
"2018-05-15 10:15:00",81552,"ELMU",14.04,64.33,64.37,64.64,64.03,25.66,28.69,24.74,0.528,29.08,31.34,27.48,3.595,3.463,156,12.12,5.699,667.9875,9.31,0.1146707,0.135105,0.7837101
"2018-05-15 10:20:00",81553,"ELMU",14.04,65.61,64.86,65.61,64.26,24.91,28.08,24.84,0.536,29.16,31.68,27.99,3.965,3.703,178.4,36.27,5.042,681.0565,9.31,0.1146707,0.135105,0.7837101
"2018-05-15 10:25:00",81554,"ELMU",14.04,65.12,65.5,65.91,64.99,25.59,30.42,24.98,0.541,30.15,33.78,28.49,3.053,3.467,170.5,38.97,8.33,693.91,9.31,0.1146707,0.135105,0.7837101
"2018-05-15 10:30:00",81555,"ELMU",14.04,64.93,65.23,65.61,64.81,24.71,30.08,24.26,0.519,29.26,33.12,27.83,2.382,2.686,93.9,60.57,5.261,706.5323,9.31,0.1208611,0.1409595,0.8105533
"2018-05-15 10:35:00",81556,"ELMU",14.04,65.29,65.53,66.27,64.93,24.36,26.37,23.24,0.518,28.57,30.43,27.07,2.538,2.387,129.9,44.42,5.261,719.2869,9.31,0.1208611,0.1409595,0.8105533
"2018-05-15 10:40:00",81557,"ELMU",14.04,66.08,65.62,66.32,65.16,22.12,26.2,22.12,0.484,28.19,30.11,26.29,2.683,2.678,123.8,21.3,4.384,732.2582,9.31,0.1208611,0.1409595,0.8105533
"2018-05-15 10:45:00",81558,"ELMU",14.03,66.51,66.45,67.06,66.02,23.17,24.94,21.3,0.514,27.29,29.32,25.84,2.511,2.538,107.1,61.49,5.918,744.7273,9.31,0.1260033,0.1442385,0.8359091
"2018-05-15 10:50:00",81559,"ELMU",14.03,66.57,66.59,67.06,66.08,21.81,24.77,21.37,0.485,27.01,29.36,25.78,2.284,2.531,101.8,38.29,5.48,756.3806,9.31,0.1260033,0.1442385,0.8359091
"2018-05-15 10:55:00",81560,"ELMU",14.02,66.75,66.89,67.3,66.44,23.48,27.8,21.74,0.526,29.04,32.73,26.22,1.851,1.976,202.6,49.94,3.507,767.3994,9.31,0.1260033,0.1442385,0.8359091
"2018-05-15 11:00:00",81561,"ELMU",14.02,67.73,67.28,67.91,66.63,26.54,28.55,23.27,0.615,30.66,34.02,28.06,1.919,1.765,235.1,71.75,8.33,777.9984,9.31,0.1314635,0.1485405,0.8556557
"2018-05-15 11:05:00",81562,"ELMU",14.02,66.32,67,68.1,66.2,23.61,28.38,22.52,0.521,29.18,33.03,27.61,2.379,2.12,185.3,54.03,7.234,788.82,9.31,0.1314635,0.1485405,0.8556557
"2018-05-15 11:10:00",81563,"ELMU",14.02,67.61,66.98,68.1,65.95,23.24,30.49,22.01,0.536,30.74,35.75,27.75,3.208,2.739,209.3,58.97,8.11,799.2747,9.31,0.1314635,0.1485405,0.8556557
"2018-05-15 11:15:00",81564,"ELMU",14.01,67.05,67.22,67.85,66.75,21.5,26.88,21.5,0.486,28.83,32.31,26.31,4.702,4.059,174.2,14.12,10.96,809.9143,9.31,0.1386494,0.1593442,0.8725116
"2018-05-15 11:20:00",81565,"ELMU",14.01,67.17,66.71,67.17,66.25,25.86,27.8,21.57,0.587,29.01,32.61,26.33,6.024,5.446,187.3,13.94,12.06,820.663,9.31,0.1386494,0.1593442,0.8725116
"2018-05-15 11:25:00",81566,"ELMU",14.01,67.4,67.23,67.9,66.73,23.85,26.88,21.13,0.546,28.97,32.19,26.29,6.521,6.371,167.9,15.82,8.55,831.3306,9.3,0.1386494,0.1593442,0.8725116
"2018-05-15 11:30:00",81567,"ELMU",14.01,67.77,67.61,68.01,67.22,21.74,23.88,20.85,0.504,27.23,29.37,26.02,5.224,6.002,120,37.24,6.138,841.2935,9.3,0.1496602,0.1812565,0.8882534
"2018-05-15 11:35:00",81568,"ELMU",14,67.64,67.57,68.25,66.91,22.31,26.6,21.26,0.515,28.98,31.87,26.69,5.234,5.031,150.4,13.61,11.62,850.4759,9.3,0.1496602,0.1812565,0.8882534
"2018-05-15 11:40:00",81569,"ELMU",14,67.88,67.7,68.13,67.21,21.06,25.95,21.06,0.49,28.27,31.68,26.24,5.637,5.482,153.3,17.24,9.86,859.3921,9.3,0.1496602,0.1812565,0.8882534
"2018-05-15 11:45:00",81570,"ELMU",14,67.45,67.34,68.07,66.9,20.44,22.55,19.97,0.469,25.72,27.93,24.74,6.236,6.137,114.5,19.59,9.43,868.1696,9.3,0.1535891,0.1845713,0.9001885
"2018-05-15 11:50:00",81571,"ELMU",14,68.18,68.3,69.23,67.39,20.27,27.69,20.24,0.477,29.09,33.54,25.53,5.452,5.766,170.1,30.76,9.86,876.3317,9.3,0.1535891,0.1845713,0.9001885
"2018-05-15 11:55:00",81572,"ELMU",14,68.67,68.48,68.98,67.45,21.6,28.3,20.14,0.517,29.69,34.56,25.61,5.162,5.26,175.6,27.38,8.99,883.0722,9.3,0.1535891,0.1845713,0.9001885
"2018-05-15 12:00:00",81573,"ELMU",14,69.41,68.58,69.47,67.94,22.72,25.54,20.68,0.557,28.71,31.61,26.61,5.018,4.754,180.4,18.72,12.06,889.5977,9.3,0.1574144,0.1877758,0.9063056
"2018-05-15 12:05:00",81574,"ELMU",14,68.06,68.26,69.59,67.69,21.6,24.22,19.18,0.506,27,30.19,25.27,5.692,5.724,197.4,15.59,13.15,896.5314,9.3,0.1574144,0.1877758,0.9063056
"2018-05-15 12:10:00",81575,"ELMU",14,68.55,68.59,69.16,68,22.55,25.34,17.28,0.537,26.31,31.97,22.62,5.977,5.714,182.6,28.57,14.25,903.9858,9.3,0.1574144,0.1877758,0.9063056
"2018-05-15 12:15:00",81576,"ELMU",14,68.67,68.89,69.65,68.37,19.22,27.18,17.86,0.46,26.23,33.76,23.3,6.749,6.498,146.5,22.13,11.4,911.5336,9.3,0.1627364,0.1965248,0.9136609
"2018-05-15 12:20:00",81577,"ELMU",14,69.35,69.47,70.57,68.67,17.24,24.63,16.7,0.422,27.04,32.24,22.51,6.67,6.273,198.3,22.96,16.88,918.1635,9.3,0.1627364,0.1965248,0.9136609
"2018-05-15 12:25:00",81578,"ELMU",14,69.16,69.34,69.71,69.04,16.9,20.27,16.67,0.411,24.19,26.76,22.12,6.847,6.888,218.1,17.33,11.62,924.673,9.3,0.1627364,0.1965248,0.9136609
"2018-05-15 12:30:00",81579,"ELMU",14,69.41,69.02,69.47,68.43,16.5,21.39,15.99,0.405,22.89,27.92,20.89,5.871,6.343,155.3,29.43,6.357,930.2499,9.3,0.1681013,0.2047985,0.9165891
"2018-05-15 12:35:00",81580,"ELMU",14,70.02,70.24,70.82,69.35,17.04,21.46,15.92,0.427,24.29,28.96,21.87,6.498,6.283,191.9,16.7,16,935.827,9.3,0.1681013,0.2047985,0.9165891
"2018-05-15 12:40:00",81581,"ELMU",13.99,70.82,70.04,71,69.59,18.03,19.73,15.95,0.464,24.08,27.47,21.68,6.257,6.277,210.6,31.74,12.93,941.4704,9.3,0.1681013,0.2047985,0.9165891
"2018-05-15 12:45:00",81582,"ELMU",13.99,70.08,70.47,71.37,69.53,16.29,20.2,16.02,0.409,24.19,27.89,21.83,7.863,7.068,212.5,17.54,15.34,947.0466,9.29,0.1724687,0.210277,0.9148709
"2018-05-15 12:50:00",81583,"ELMU",13.99,70.76,70.21,71.55,69.1,17.69,22.21,15.61,0.454,23.43,29.64,21.02,7.946,7.881,240.4,29.19,19.73,953.1432,9.29,0.1724687,0.210277,0.9148709
"2018-05-15 12:55:00",81584,"ELMU",13.99,69.96,71.23,72.16,69.96,16.63,19.01,15.54,0.416,24.29,27.39,21.77,9.18,8.78,215.8,19.16,15.78,960.7029,9.29,0.1724687,0.210277,0.9148709
"2018-05-15 13:00:00",81585,"ELMU",13.99,71.18,70.99,71.86,69.78,16.67,21.05,15.03,0.434,25.35,29.61,21.5,9.58,9.18,203.2,17.56,15.78,969.678,9.29,0.1810417,0.2265341,0.9089152
"2018-05-15 13:05:00",81586,"ELMU",13.98,69.9,70.22,71.61,69.1,16.97,17.45,13.98,0.423,21.43,24.24,18.77,8.87,9.47,226.2,21.69,12.93,976.9042,9.29,0.1810417,0.2265341,0.9089152
"2018-05-15 13:10:00",81587,"ELMU",13.98,70.14,70.56,71.24,69.9,14.08,19.18,13.47,0.354,21.14,26.43,18.49,8.02,8.42,215.4,19.7,14.25,981.0293,9.29,0.1810417,0.2265341,0.9089152
"2018-05-15 13:15:00",81588,"ELMU",13.98,71.24,71.15,71.86,69.96,12.99,17.55,10.95,0.339,19.33,24.09,14.06,6.893,7.63,212.5,18.5,13.37,982.3834,9.29,0.18224,0.2283946,0.9034858
"2018-05-15 13:20:00",81589,"ELMU",13.98,71.31,71.9,72.71,71.12,14.35,16.6,10.92,0.376,20.45,24.35,14.22,6.903,6.555,194.9,17.01,13.15,982.6862,9.29,0.18224,0.2283946,0.9034858
"2018-05-15 13:25:00",81590,"ELMU",13.98,71.49,71.57,72.84,70.69,11.6,15.61,9.83,0.305,16.36,22.59,11.61,7.623,7.233,219.3,18.72,17.54,982.8352,9.29,0.18224,0.2283946,0.9034858
"2018-05-15 13:30:00",81591,"ELMU",13.98,71.49,71.16,71.55,70.76,13.23,16.56,11.53,0.348,18,23.66,15,6.914,7.325,190,33.42,8.77,982.3759,9.29,0.1808721,0.2229921,0.8931828
"2018-05-15 13:35:00",81592,"ELMU",13.98,71.86,71.67,72.41,70.82,11.33,15.75,10.85,0.302,16.74,22.65,13.89,7.694,7.535,224.2,14.99,15.34,982.2458,9.29,0.1808721,0.2229921,0.8931828
"2018-05-15 13:40:00",81593,"ELMU",13.97,71.55,71.43,72.16,71,13.84,15.61,10.65,0.365,16.54,22.4,13.66,6.224,7.129,192.7,24.13,13.15,981.4583,9.29,0.1808721,0.2229921,0.8931828
"2018-05-15 13:45:00",81594,"ELMU",13.98,70.63,71.15,71.92,70.57,13.13,15.41,11.67,0.336,18.14,21.99,15.76,7.131,6.609,210.8,24.78,10.96,979.9991,9.29,0.1800843,0.2225108,0.8784897
"2018-05-15 13:50:00",81595,"ELMU",13.97,72.04,71.7,72.29,70.63,18.27,18.78,12.48,0.49,21.51,27.22,17.06,7.227,7.157,162.9,20.46,14.69,979.0023,9.29,0.1800843,0.2225108,0.8784897
"2018-05-15 13:55:00",81596,"ELMU",13.96,71.37,72.36,73.14,71.24,11.12,19.08,10.1,0.292,19.62,28.12,13.16,8.51,7.623,195.9,30.43,14.03,978.9156,9.29,0.1800843,0.2225108,0.8784897
"2018-05-15 14:00:00",81597,"ELMU",13.96,73.51,72.6,73.63,70.94,13.33,14.8,10.54,0.376,17.39,22.84,14.27,9.15,8.76,220.5,22.56,16.88,980.1995,9.29,0.1836863,0.2289885,0.8572168
"2018-05-15 14:05:00",81598,"ELMU",13.96,72.1,73.02,73.63,72.1,14.18,14.18,10.54,0.381,17.33,21.73,14.42,7.452,8.35,181.5,53.83,11.62,984.2207,9.29,0.1836863,0.2289885,0.8572168
"2018-05-15 14:10:00",81599,"ELMU",13.96,72.71,72.43,73.27,71.98,12.41,15.61,10.71,0.341,18.54,22.93,14.29,7.652,7.29,200.4,20.19,18.85,989.0189,9.29,0.1836863,0.2289885,0.8572168
"2018-05-15 14:15:00",81600,"ELMU",13.96,73.33,72.85,74.31,71.98,11.53,13.78,10.07,0.323,17.16,20.03,13.58,8.24,8.1,198,18.57,15.78,988.7963,9.29,0.1863473,0.232856,0.8368898
"2018-05-15 14:20:00",81601,"ELMU",13.95,71.98,72.65,73.51,71.86,12.21,14.15,9.42,0.327,16.45,20.61,11.87,8.84,8.58,192.8,39.97,12.49,983.9576,9.28,0.1863473,0.232856,0.8368898
"2018-05-15 14:25:00",81602,"ELMU",13.95,71.61,71.9,72.41,71.31,11.43,15.31,11.39,0.302,18.52,22.62,15.15,8.62,9,152,12.19,13.59,976.3074,9.28,0.1863473,0.232856,0.8368898
"2018-05-15 14:30:00",81603,"ELMU",13.95,71.67,72.27,73.08,71.43,11.16,16.09,10.58,0.296,17.78,24.05,13.67,7.079,7.723,198.5,54.48,12.49,973.3755,9.28,0.1843533,0.2322735,0.8118138
"2018-05-15 14:35:00",81604,"ELMU",13.94,72.71,72.63,73.57,71.49,11.22,16.29,10.71,0.308,18.11,24.25,13.65,7.85,7.311,196.7,33.21,16.44,976.1806,9.28,0.1843533,0.2322735,0.8118138
"2018-05-15 14:40:00",81605,"ELMU",13.94,73.02,73.11,73.63,72.53,10.88,14.9,10.48,0.302,16.9,22.36,14.09,8.11,7.852,207.1,17.57,15.34,984.6866,9.28,0.1843533,0.2322735,0.8118138
"2018-05-15 14:45:00",81606,"ELMU",13.95,73.02,72.71,73.2,71.8,12.96,13.5,10.2,0.359,16.2,20.18,13.21,8.31,8.49,211.3,26.85,14.47,903.8178,9.28,0.1695503,0.215077,0.784228
"2018-05-15 14:50:00",81607,"ELMU",13.94,73.63,73.91,74.67,72.96,11.09,13.3,9.73,0.314,16.69,20.27,13.15,7.168,7.825,231.7,39.23,9.21,890.5612,9.28,0.1695503,0.215077,0.784228
"2018-05-15 14:55:00",81608,"ELMU",13.94,73.26,73.69,74.3,73.14,14.8,17.01,10.44,0.414,20.52,26.52,14.62,6.295,6.797,191,17.69,17.54,898.6282,9.28,0.1695503,0.215077,0.784228
"2018-05-15 15:00:00",81609,"ELMU",13.94,72.04,72.52,73.51,71.92,12.41,15.88,11.73,0.333,19.73,23.64,16.16,6.785,6.555,195.3,18.67,16,866.1569,9.28,0.1559443,0.1975373,0.7518325
"2018-05-15 15:05:00",81610,"ELMU",13.95,70.93,71.25,72.1,70.69,12.04,17.11,11.9,0.311,18.07,24.28,15.64,6.713,6.849,181.2,16.63,9.43,680.1305,9.28,0.1559443,0.1975373,0.7518325
"2018-05-15 15:10:00",81611,"ELMU",13.95,71.05,71.3,71.78,70.81,12.79,15.41,11.87,0.332,18.18,21.88,15.97,5.715,6.11,190.9,29.37,8.99,464.8009,9.28,0.1559443,0.1975373,0.7518325
"2018-05-15 15:15:00",81612,"ELMU",13.95,71.97,72,73.25,70.87,14.28,16.39,12.31,0.382,19.59,24.29,16.9,4.808,4.874,190.6,29.87,10.74,429.9131,9.27,0.1022018,0.1353127,0.7188303
"2018-05-15 15:20:00",81613,"ELMU",13.96,71.11,71.38,72.15,71.05,12.99,16.26,12.35,0.338,19.55,23.25,16.99,4.232,4.517,193.2,37.13,7.672,450.7667,9.27,0.1022018,0.1353127,0.7188303
"2018-05-15 15:25:00",81614,"ELMU",13.96,71.42,71.52,71.91,70.99,13.2,17.14,12.45,0.347,18.93,24.91,16.99,3.842,4.048,249.3,51.28,6.576,444.0747,9.27,0.1022018,0.1353127,0.7188303
"2018-05-15 15:30:00",81615,"ELMU",13.98,70.93,71.19,71.91,70.56,14.39,22.24,13.06,0.372,22.06,30.54,18.05,3.084,3.589,169.5,54.13,5.042,380.2394,9.27,0.08049581,0.104378,0.6817529
"2018-05-15 15:35:00",81616,"ELMU",13.98,70.86,71,71.42,70.67,14.76,15.95,12.38,0.38,18.54,22.4,16.68,3.885,3.558,281.1,17.78,10.96,347.9453,9.27,0.08049581,0.104378,0.6817529
"2018-05-15 15:40:00",81617,"ELMU",13.97,72.63,71.19,72.69,70.55,13.74,16.43,12.79,0.376,19.54,24.38,17.12,4.192,4.198,287.1,31.65,5.918,396.3849,9.27,0.08049581,0.104378,0.6817529
"2018-05-15 15:45:00",81618,"ELMU",13.96,74.29,73.63,74.48,72.63,13.3,17.75,12.14,0.385,20.52,26.75,18.05,3.974,4.082,252,72.78,4.384,616.1656,9.27,0.1280605,0.1548119,0.6442141
"2018-05-15 15:50:00",81619,"ELMU",13.95,73.5,74.28,74.91,73.31,13.06,16.8,11.7,0.368,20.19,26.76,18.05,4.075,3.569,229.8,35.15,14.91,818.1337,9.27,0.1280605,0.1548119,0.6442141
"2018-05-15 15:55:00",81620,"ELMU",13.95,72.51,73.14,73.62,72.51,13.4,17.24,12.48,0.365,21.25,26.3,18.58,4.769,4.452,188.3,39.32,13.59,948.8816,9.27,0.1280605,0.1548119,0.6442141
"2018-05-15 16:00:00",81621,"ELMU",13.94,72.08,72.64,73.19,71.96,15.61,18.16,12.99,0.419,22.38,26.71,18.94,5.6,5.106,144.5,18.18,10.3,877.0541,9.27,0.1433005,0.1730571,0.6027961
"2018-05-15 16:05:00",81622,"ELMU",13.95,70.98,71.38,72.14,70.8,17.48,19.66,15.44,0.452,25.26,27.86,21.97,6.176,6.135,137.2,9.22,10.74,698.296,9.27,0.1433005,0.1730571,0.6027961
"2018-05-15 16:10:00",81623,"ELMU",13.93,72.87,72.53,73.49,71.04,15.03,22.44,13.23,0.415,25.84,31.59,19.74,6.342,6.261,138.4,13.17,9.21,641.0118,9.27,0.1433005,0.1730571,0.6027961
"2018-05-15 16:15:00",81624,"ELMU",13.92,72.87,72.65,72.93,72.38,18.02,22.51,13.57,0.497,24.53,32.1,19.95,7.233,6.834,142.9,14.14,10.74,652.0117,9.27,0.1315206,0.1671578,0.5579783
"2018-05-15 16:20:00",81625,"ELMU",13.93,71.7,72.23,73.11,71.64,14.28,20.37,13.4,0.379,21.91,30,19.03,6.275,6.981,146.3,26.48,8.77,714.1154,9.27,0.1315206,0.1671578,0.5579783
"2018-05-15 16:25:00",81626,"ELMU",13.93,72.19,72.01,72.49,71.64,14.89,17.95,13.26,0.402,21.42,26.26,18.77,5.705,5.843,133.9,22.79,8.11,631.5599,9.27,0.1315206,0.1671578,0.5579783
"2018-05-15 16:30:00",81627,"ELMU",13.92,72.62,72.54,73.29,72.06,14.89,20.16,12.95,0.407,21.15,29.94,18.52,4.869,5.299,132.5,19.65,9.21,589.2846,9.27,0.1107914,0.1446301,0.5170404
"2018-05-15 16:35:00",81628,"ELMU",13.93,72.8,72.82,73.17,72.49,17.31,19.55,12.68,0.476,22.74,29.03,18.51,5.296,4.851,163.8,26.12,9.86,599.2651,9.27,0.1107914,0.1446301,0.5170404
"2018-05-15 16:40:00",81629,"ELMU",13.96,72.19,71.85,72.74,71.27,12.95,18.97,11.83,0.349,20.99,27.95,15.8,5.405,5.611,163.4,12.87,9.21,554.4018,9.27,0.1107914,0.1446301,0.5170404
"2018-05-15 16:45:00",81630,"ELMU",13.94,73.17,72.69,73.23,72,16.63,16.63,12.51,0.463,20.5,25.25,18.12,4.967,5.171,164.8,29.43,6.795,504.112,9.26,0.0976168,0.1275013,0.4720386
"2018-05-15 16:50:00",81631,"ELMU",13.93,73.35,73.24,73.84,72.61,14.01,17.21,11.02,0.393,20.36,25.93,15.35,4.82,5.056,187.7,35.37,11.4,503.8182,9.26,0.0976168,0.1275013,0.4720386
"2018-05-15 16:55:00",81632,"ELMU",13.94,72.74,73.15,73.47,72.55,18.7,21.63,12.65,0.514,25.45,31.77,18.68,5.711,5.08,158.8,12.29,12.93,588.4097,9.26,0.0976168,0.1275013,0.4720386
"2018-05-15 17:00:00",81633,"ELMU",13.93,73.17,72.81,73.29,72.43,18.33,19.55,11.97,0.511,22.55,28.73,17.54,7.095,6.481,159.1,15.23,10.96,589.5589,9.26,0.1131836,0.1453309,0.4249704
"2018-05-15 17:05:00",81634,"ELMU",13.92,73.23,73.51,73.84,73.1,12.72,18.5,11.7,0.355,20.45,27.88,17.15,7.34,6.959,134.5,17.56,11.62,613.1168,9.26,0.1131836,0.1453309,0.4249704
"2018-05-15 17:10:00",81635,"ELMU",13.92,74.33,73.35,74.45,72.68,14.99,19.93,12.34,0.434,22.36,29.95,18.21,7.441,7.359,172.1,34.6,15.34,644.0152,9.26,0.1131836,0.1453309,0.4249704
"2018-05-15 17:15:00",81636,"ELMU",13.91,73.72,73.79,74.45,73.29,13.02,15.03,11.97,0.37,20.15,23.87,17.83,7.863,7.723,207,14.77,14.91,682.9255,9.26,0.1339937,0.1749697,0.3789235
"2018-05-15 17:20:00",81637,"ELMU",13.9,73.9,74.04,74.45,73.72,14.55,14.86,11.22,0.416,19.44,23.15,16.72,8.35,8.23,222,15.84,13.37,661.1934,9.26,0.1339937,0.1749697,0.3789235
"2018-05-15 17:25:00",81638,"ELMU",13.93,73.35,73.01,73.96,72.37,14.25,17.27,13.43,0.399,21.95,25.87,20.15,9.04,8.89,200.8,11.28,17.97,610.6414,9.26,0.1339937,0.1749697,0.3789235
"2018-05-15 17:30:00",81639,"ELMU",13.92,73.41,73.4,73.9,72.86,13.29,17.24,12.55,0.374,22.46,26.32,18.96,8.87,8.53,201.6,26.74,18.85,567.1176,9.26,0.1199525,0.1643017,0.3310707
"2018-05-15 17:35:00",81640,"ELMU",13.92,74.33,73.91,74.45,73.23,13.67,14.48,12.51,0.396,20.83,22.55,18.96,9.92,9.44,241.1,10.2,15.78,545.7645,9.26,0.1199525,0.1643017,0.3310707
"2018-05-15 17:40:00",81641,"ELMU",13.92,73.1,73.66,74.76,72.37,14.04,15.54,12.72,0.39,21.35,23.71,19.34,9.32,9.68,204.7,18.09,13.81,549.0788,9.26,0.1199525,0.1643017,0.3310707
"2018-05-15 17:45:00",81642,"ELMU",13.93,73.59,73.38,74.39,72.86,12.82,18.97,12.41,0.362,22.28,28.25,18.83,9.37,9.51,217.3,38.86,15.12,545.0212,9.26,0.1198551,0.167715,0.28301
"2018-05-15 17:50:00",81643,"ELMU",13.92,72.8,73.17,73.72,72.74,13.84,16.29,12.72,0.381,21.32,24.61,19.15,7.741,8.4,206.8,21.1,11.84,516.3251,9.26,0.1198551,0.167715,0.28301
"2018-05-15 17:55:00",81644,"ELMU",13.89,73.47,72.95,73.59,72.49,13.09,16.97,13.09,0.369,22.21,25.45,19.82,7.547,7.405,205.5,17.08,11.4,492.1354,9.26,0.1198551,0.167715,0.28301
"2018-05-15 18:00:00",81645,"ELMU",13.85,72.98,73.04,73.53,72.8,13.16,16.18,12.78,0.364,21.25,24.41,18.84,6.718,7.281,202.5,21.82,10.3,473.7213,9.25,0.1005611,0.140334,0.2351152
"2018-05-15 18:05:00",81646,"ELMU",13.82,73.47,73.23,73.59,71.82,16.39,16.39,12.41,0.461,20.01,25.15,18.43,6.766,6.945,221.8,18.94,10.96,457.4174,9.25,0.1005611,0.140334,0.2351152
"2018-05-15 18:10:00",81647,"ELMU",13.77,72,72.35,73.47,71.64,21.22,21.66,14.62,0.568,27.05,31.35,21.16,6.943,6.941,173.5,10.22,11.4,440.9382,9.25,0.1005611,0.140334,0.2351152
"2018-05-15 18:15:00",81648,"ELMU",13.73,72,71.99,72.19,71.7,14.08,21.22,13.16,0.377,23.31,30.19,18.83,7.041,7.008,175.3,29.79,12.06,422.3141,9.25,0.08807303,0.1236106,0.1872858
"2018-05-15 18:20:00",81649,"ELMU",13.68,72.37,72.42,72.86,72,14.86,18.02,13.5,0.403,22.33,26.75,19.48,7.224,7.048,188.7,17.03,12.49,402.3503,9.25,0.08807303,0.1236106,0.1872858
"2018-05-15 18:25:00",81650,"ELMU",13.64,71.39,71.82,72.37,71.33,17.92,22.24,14.42,0.47,26.03,31.08,21.12,6.955,7.117,162,10.5,11.18,384.8243,9.25,0.08807303,0.1236106,0.1872858
"2018-05-15 18:30:00",81651,"ELMU",13.59,72.55,71.85,72.61,71.27,14.28,21.63,14.01,0.39,24.01,30.13,20.49,7.466,7.146,200.8,27.42,11.62,369.1841,9.25,0.07960772,0.1146818,0.1412962
"2018-05-15 18:35:00",81652,"ELMU",13.54,73.66,72.92,73.78,72.43,13.8,15.88,13.63,0.391,21.98,23.66,20.25,7.763,7.582,235.1,19.3,11.62,352.4678,9.25,0.07960772,0.1146818,0.1412962
"2018-05-15 18:40:00",81653,"ELMU",13.49,72.55,73.06,73.84,72.49,14.18,14.96,13.06,0.387,20.49,22.39,19.64,8.53,8.17,234.5,16.47,13.15,334.8642,9.25,0.07960772,0.1146818,0.1412962
"2018-05-15 18:45:00",81654,"ELMU",13.45,73.41,72.86,73.47,72.31,13.33,15.81,12.75,0.374,21.35,23.55,19.01,7.886,8.18,231.8,15.74,8.55,316.779,9.25,0.07653569,0.1158524,0.09811323
"2018-05-15 18:50:00",81655,"ELMU",13.4,72.8,72.79,73.53,72.37,12.99,14.45,12.58,0.357,19.59,21.47,18.38,6.787,7.457,259.7,21.87,9.86,299.9318,9.25,0.07653569,0.1158524,0.09811323
"2018-05-15 18:55:00",81656,"ELMU",13.36,72.61,72.51,72.86,72.25,13.43,14.14,12.85,0.367,19.64,20.72,18.79,5.128,5.796,232.9,26.96,7.234,283.3513,9.25,0.07653569,0.1158524,0.09811323
"2018-05-15 19:00:00",81657,"ELMU",13.31,72.61,72.54,72.86,72.25,14.28,14.89,13.23,0.391,20.35,22.18,19.36,4.827,5.03,250.5,17.02,7.453,267.118,9.25,0.05904721,0.09037475,0.058257
"2018-05-15 19:05:00",81658,"ELMU",13.27,72.19,72.29,73.17,71.94,13.67,16.49,13.67,0.368,21.75,24.61,19.73,4.495,4.547,211.2,12.67,8.11,247.9605,9.25,0.05904721,0.09037475,0.058257
"2018-05-15 19:10:00",81659,"ELMU",13.22,71.02,71.5,72.25,70.9,17.44,17.44,13.26,0.452,21.21,24.66,18.92,4.617,4.605,231.2,23.12,8.33,203.9831,9.25,0.05904721,0.09037475,0.058257
"2018-05-15 19:15:00",81660,"ELMU",13.18,71.7,71.54,72.06,70.78,14.11,17.61,13.26,0.374,20.62,24.9,18.63,5.083,4.841,247,12.16,10.08,168.9283,9.25,0.03381748,0.0572568,0.02724711
"2018-05-15 19:20:00",81661,"ELMU",13.15,71.94,71.75,72.61,71.45,14.25,15.44,13.43,0.381,20.17,22.82,19.08,6.095,5.586,240.9,12.61,11.18,155.7605,9.25,0.03381748,0.0572568,0.02724711
"2018-05-15 19:25:00",81662,"ELMU",13.11,71.88,71.84,72.13,71.51,13.43,14.79,12.82,0.358,19.31,21.33,18.13,5.987,6.153,221.2,10.89,7.672,168.7442,9.24,0.03381748,0.0572568,0.02724711
"2018-05-15 19:30:00",81663,"ELMU",13.07,71.33,71.65,72.61,71.27,16.12,16.46,13.53,0.422,21.85,24.16,19.44,5.302,5.656,238.5,13.38,6.138,172.542,9.24,0.04107461,0.06957962,0.01131618
"2018-05-15 19:35:00",81664,"ELMU",13.03,71.02,71.2,71.45,70.9,15.44,17.21,13.6,0.4,21.62,24.48,18.84,4.697,5.024,247.5,6.539,7.453,155.3681,9.24,0.04107461,0.06957962,0.01131618
"2018-05-15 19:40:00",81665,"ELMU",12.99,70.35,70.86,71.27,70.29,15.57,15.57,12.95,0.394,19.38,21.69,17.48,4.556,4.593,245.4,7.03,6.795,123.348,9.24,0.04107461,0.06957962,0.01131618
"2018-05-15 19:45:00",81666,"ELMU",12.95,67.96,69.29,70.41,67.9,20.88,20.88,15.61,0.487,24.08,26.58,21.48,4.146,4.367,252.8,7.558,3.946,82.83266,9.24,0.01716073,0.02512144,0.00322452
"2018-05-15 19:50:00",81667,"ELMU",12.91,66.8,67.19,67.96,66.74,22.37,23.36,20.78,0.502,26.75,28.55,25.54,3.464,3.828,264.5,4.863,3.507,49.38506,9.24,0.01716073,0.02512144,0.00322452
"2018-05-15 19:55:00",81668,"ELMU",12.87,67.05,66.49,67.05,66.07,20.13,24.38,19.65,0.455,26.94,29.01,23.95,2.694,2.993,291.3,13.41,2.63,35.79748,9.24,0.01716073,0.02512144,0.00322452
"2018-05-15 20:00:00",81669,"ELMU",12.86,67.85,67.39,67.85,66.8,16.73,20.57,16.73,0.389,23.79,25.68,20.94,2.816,2.661,298.2,10.9,5.042,34.0351,9.24,0.007913714,0.01271285,5.53834E-05
"2018-05-15 20:05:00",81670,"ELMU",12.84,68.72,68.33,68.96,67.72,16.39,16.8,15.23,0.393,20.3,21.61,19.14,3.148,2.984,283.7,6.653,4.822,39.46196,9.23,0.007913714,0.01271285,5.53834E-05
"2018-05-15 20:10:00",81671,"ELMU",12.82,67.13,68.2,68.85,67.01,17.82,18.67,15.98,0.404,21.88,23.61,20.63,3.619,3.367,275.4,6.104,4.603,43.42419,9.23,0.007913714,0.01271285,5.53834E-05
"2018-05-15 20:15:00",81672,"ELMU",12.81,66.34,66.85,67.38,66.28,21.8,21.8,17.55,0.481,23.22,26.25,21.49,3.456,3.677,292.1,12.75,4.603,41.96061,9.23,0.009185245,0.01457108,2.5E-07
"2018-05-15 20:20:00",81673,"ELMU",12.79,64.75,65.62,66.34,64.63,22.99,24.12,20.54,0.48,25.8,27.56,24.38,2.857,3.189,303.3,10.33,3.069,29.96803,9.23,0.009185245,0.01457108,2.5E-07
"2018-05-15 20:25:00",81674,"ELMU",12.78,63.47,63.69,64.75,63.22,24.8,26.53,22.96,0.495,27.29,28.59,26,2.441,2.65,300.7,9.69,3.288,17.42953,9.23,0.009185245,0.01457108,2.5E-07
"2018-05-15 20:30:00",81675,"ELMU",12.77,62.43,62.97,63.53,62.43,26.19,26.36,24.18,0.504,26.93,28.1,25.76,2.431,2.382,301.4,5.626,3.726,11.14008,9.23,0.003513752,0.006505247,2.5E-07
"2018-05-15 20:35:00",81676,"ELMU",12.77,61.63,62.08,62.49,61.51,25.95,27.65,25.1,0.486,26.94,28.48,25.9,2.821,2.578,308.8,8.18,4.165,7.636204,9.23,0.003513752,0.006505247,2.5E-07
"2018-05-15 20:40:00",81677,"ELMU",12.76,61.39,61.74,62.12,61.33,26.19,26.36,23.95,0.486,25.83,26.79,24.7,3.081,3.02,308.5,5.866,3.946,4.806688,9.22,0.003513752,0.006505247,2.5E-07
"2018-05-15 20:45:00",81678,"ELMU",12.76,59.86,60.59,61.45,59.8,28.3,28.44,26.16,0.497,27.02,27.66,26.32,3.106,3.061,315.8,6.677,4.384,2.768414,9.22,0.003161513,0.005888141,2.5E-07
"2018-05-15 20:50:00",81679,"ELMU",12.75,59.98,59.51,60.53,59.18,26.02,29.66,25.85,0.459,26.73,27.7,24.83,3.298,3.163,324.2,7.494,5.261,1.488547,9.22,0.003161513,0.005888141,2.5E-07
"2018-05-15 20:55:00",81680,"ELMU",12.75,61.45,60.97,61.57,59.92,24.93,26.12,23.78,0.464,24.72,25.37,24.06,3.592,3.474,334.9,6.032,5.042,0.7269008,9.22,0.003161513,0.005888141,2.5E-07
"2018-05-15 21:00:00",81681,"ELMU",12.75,61.71,61.42,61.95,60.96,22.25,25.92,22.25,0.418,24.2,26.1,22.77,3.4,3.519,333.7,13.12,4.165,0.2937248,9.22,0.004875165,0.008184701,2.5E-07
"2018-05-15 21:05:00",81682,"ELMU",12.75,61.96,62.17,62.51,61.77,22.08,22.86,21.67,0.418,23.27,23.91,22.54,3.136,3.331,328.4,8.18,4.603,0.0934944,9.22,0.004875165,0.008184701,2.5E-07
"2018-05-15 21:10:00",81683,"ELMU",12.74,61.48,61.66,62.14,61.29,23.07,23.17,21.98,0.429,23.28,23.82,22.63,2.466,2.756,338,8.91,2.411,0.008079807,9.22,0.004875165,0.008184701,2.5E-07
"2018-05-15 21:15:00",81684,"ELMU",12.74,61.05,61.32,61.66,60.93,23.85,23.89,23.03,0.437,23.69,24.07,23.31,2.153,2.325,324.6,8.99,2.192,0,9.22,0.003019202,0.005771038,2.5E-07
"2018-05-15 21:20:00",81685,"ELMU",12.74,61.18,61.04,61.42,60.81,24.36,24.36,22.9,0.449,23.8,24.48,22.97,1.902,1.979,339.2,7.667,3.069,0,9.22,0.003019202,0.005771038,2.5E-07
"2018-05-15 21:25:00",81686,"ELMU",12.74,61.48,61.2,61.54,60.69,22.86,24.43,22.63,0.426,23.33,24.46,22.72,2.327,2.072,338.5,6.066,4.384,0,9.22,0.003019202,0.005771038,2.5E-07
"2018-05-15 21:30:00",81687,"ELMU",12.73,61.61,61.52,61.73,61.3,22.49,23.82,22.18,0.421,23.19,24.29,22.53,2.97,2.648,336.2,8.68,5.042,0,9.22,0.000490267,0.002137645,2.5E-07
"2018-05-15 21:35:00",81688,"ELMU",12.73,61.24,61.42,61.85,60.81,23.24,23.65,22.25,0.429,23.31,23.94,22.34,3.411,3.217,333.5,8.36,4.603,0,9.22,0.000490267,0.002137645,2.5E-07
"2018-05-15 21:40:00",81689,"ELMU",12.73,61.12,61.25,61.48,60.93,24.02,24.09,23.14,0.441,23.76,24.23,23.2,4.098,3.73,323.5,6.676,7.453,0,9.22,0.000490267,0.002137645,2.5E-07
"2018-05-15 21:45:00",81690,"ELMU",12.73,59.41,60.36,61.24,59.23,27.9,27.9,23.68,0.483,25.12,26.27,23.7,4.637,4.375,317.8,6.829,7.234,0,9.22,0.006432306,0.01027928,2.5E-07
"2018-05-15 21:50:00",81691,"ELMU",12.73,59.91,59.49,59.97,59.04,25.15,27.94,25.15,0.443,25.28,26.16,24.16,5.178,4.913,322.4,5.35,6.357,0,9.22,0.006432306,0.01027928,2.5E-07
"2018-05-15 21:55:00",81692,"ELMU",12.73,60.52,60.39,60.7,59.84,24.43,25.22,24.23,0.44,24.09,24.5,23.78,5.192,5.245,327.8,5.575,6.357,0,9.22,0.006432306,0.01027928,2.5E-07
"2018-05-15 22:00:00",81693,"ELMU",12.72,60.28,60.44,60.71,59.91,25.18,25.39,24.03,0.449,24.13,24.76,23.08,5.343,5.232,334.3,8.85,8.55,0,9.22,0.01012211,0.01471982,2.5E-07
"2018-05-15 22:05:00",81694,"ELMU",12.73,60.83,60.33,60.83,60.03,23.69,25.46,23.69,0.431,24.17,24.73,23.45,5.253,5.304,335.5,9.36,7.672,0,9.22,0.01012211,0.01471982,2.5E-07
"2018-05-15 22:10:00",81695,"ELMU",12.73,60.96,60.9,61.14,60.59,24.3,24.51,23.69,0.444,23.97,24.33,23.47,5.177,5.202,335.1,10.05,7.672,0,9.22,0.01012211,0.01471982,2.5E-07
"2018-05-15 22:15:00",81696,"ELMU",12.72,59.01,60.24,61.02,58.82,28.28,28.59,24.13,0.482,25.54,26.63,23.97,4.226,4.857,23.24,47.69,7.453,0,9.22,0.0102373,0.01490575,2.5E-07
"2018-05-15 22:20:00",81697,"ELMU",12.72,60.11,59.16,60.17,58.52,26.04,28.66,25.94,0.462,25.6,26.37,25.07,3.847,3.874,350.3,39.32,7.891,0,9.22,0.0102373,0.01490575,2.5E-07
"2018-05-15 22:25:00",81698,"ELMU",12.72,60.41,60.53,60.78,60.11,27.81,27.88,25.87,0.498,26.04,27.13,25.17,4.369,4.093,336.1,10.98,9.21,0,9.23,0.0102373,0.01490575,2.5E-07
"2018-05-15 22:30:00",81699,"ELMU",12.72,60.6,60.54,60.84,60.29,27.67,28.28,27.3,0.499,27.16,27.48,26.7,5.615,4.92,337.1,11.47,9.86,0,9.22,0.007482636,0.01145116,2.5E-07
"2018-05-15 22:35:00",81700,"ELMU",12.72,58.82,60.05,60.66,58.76,29.99,30.02,27.6,0.508,27.43,27.89,27,5.397,5.75,26.08,45.8,6.357,0,9.23,0.007482636,0.01145116,2.5E-07
"2018-05-15 22:40:00",81701,"ELMU",12.72,57.66,58.19,59.01,57.54,32.3,32.47,29.95,0.525,27.86,28.47,27.34,3.902,4.613,4.623,23.24,4.822,0,9.23,0.007482636,0.01145116,2.5E-07
"2018-05-15 22:45:00",81702,"ELMU",12.71,58.76,58.22,58.94,57.66,32.91,33.42,32.3,0.556,29.26,29.9,28.34,2.914,3.333,346.1,18.7,6.138,0,9.23,0.00746631,0.0112225,2.5E-07
"2018-05-15 22:50:00",81703,"ELMU",12.71,59.99,59.78,60.35,58.76,32.78,33.05,31.86,0.579,30.22,30.72,29.64,3.61,3.188,339.6,13.71,9.64,0,9.22,0.00746631,0.0112225,2.5E-07
"2018-05-15 22:55:00",81704,"ELMU",12.7,57.6,58.79,60.05,57.47,36.28,36.35,32.78,0.588,30.86,31.17,30.37,3.4,3.65,358.9,38.71,3.946,0,9.22,0.00746631,0.0112225,2.5E-07
"2018-05-15 23:00:00",81705,"ELMU",12.7,57.23,57.46,57.84,57.11,38.26,38.53,36.28,0.612,31.75,32.47,30.98,2.901,3.121,35.46,45.78,5.918,0,9.23,0.003392089,0.005930316,2.5E-07
"2018-05-15 23:05:00",81706,"ELMU",12.7,57.35,56.89,57.54,56.37,39.14,40.44,38.12,0.629,32.42,33.06,31.62,1.693,2.271,37.45,65.51,5.042,0,9.22,0.003392089,0.005930316,2.5E-07
"2018-05-15 23:10:00",81707,"ELMU",12.7,59.37,58.39,59.56,57.35,36.9,39.28,36.79,0.637,33.13,33.37,32.72,3.198,2.207,339.8,14.32,9.21,0,9.22,0.003392089,0.005930316,2.5E-07
"2018-05-15 23:15:00",81708,"ELMU",12.7,59.37,59.69,59.99,59.37,37.17,37.24,36.35,0.642,33.2,33.39,32.99,4.761,4.055,336.6,10.61,8.99,0,9.23,0.001513281,0.003308233,2.5E-07
"2018-05-15 23:20:00",81709,"ELMU",12.7,58.58,58.68,59.43,58.27,37.47,38.12,37.24,0.629,33.02,33.38,32.67,6.141,5.468,322.3,9.52,7.891,0,9.23,0.001513281,0.003308233,2.5E-07
"2018-05-15 23:25:00",81710,"ELMU",12.7,58.7,58.6,58.94,58.21,37.41,37.99,37.03,0.631,32.77,33.07,32.47,5.678,6.077,332.4,8.96,8.11,0,9.23,0.001513281,0.003308233,2.5E-07
"2018-05-15 23:30:00",81711,"ELMU",12.69,58.52,58.31,58.76,57.84,37.64,38.36,37.3,0.631,32.71,33.06,32.33,5.069,5.354,331.2,9.12,7.014,0,9.23,0.008595395,0.01228874,2.5E-07
"2018-05-15 23:35:00",81712,"ELMU",12.69,58.94,58.81,59.07,58.52,36.9,37.68,36.83,0.628,32.85,33.11,32.58,4.635,4.84,335.9,13.05,6.576,0,9.23,0.008595395,0.01228874,2.5E-07
"2018-05-15 23:40:00",81713,"ELMU",12.69,56.43,58.38,59.31,56.43,38.33,38.36,36.49,0.596,32.24,32.99,31.23,4.371,4.524,316.4,20.62,5.918,0,9.23,0.008595395,0.01228874,2.5E-07
"2018-05-15 23:45:00",81714,"ELMU",12.69,56.37,56.19,56.56,55.76,39.55,40.23,38.29,0.613,31.95,32.4,31.36,3.689,3.985,319.4,18.62,4.165,0,9.23,0.005879034,0.008990438,2.5E-07
"2018-05-15 23:50:00",81715,"ELMU",12.69,56.68,56.74,57.23,56.31,40.06,40.3,39.24,0.628,32.5,32.78,32.08,3.831,3.76,328.2,9.78,6.795,0,9.23,0.005879034,0.008990438,2.5E-07
"2018-05-15 23:55:00",81716,"ELMU",12.69,58.09,57.67,58.39,56.62,38.26,40.06,37.85,0.631,32.74,32.99,32.49,4.136,3.961,339.5,11.18,7.014,0,9.23,0.005879034,0.008990438,2.5E-07
"2018-05-16 00:00:00",81717,"ELMU",12.69,55.7,56.84,58.21,55.51,42.21,42.61,38.19,0.639,33.04,33.48,32.61,5.296,4.661,318.9,10.06,9.64,0,9.23,0.00474543,0.007494179,2.5E-07
"2018-05-16 00:05:00",81718,"ELMU",12.69,56.86,56.08,57.05,55.45,39.38,43.12,39.38,0.621,33.1,33.73,32.42,5.854,5.591,326.5,8.57,10.08,0,9.23,0.00474543,0.007494179,2.5E-07
"2018-05-16 00:10:00",81719,"ELMU",12.68,57.9,57.4,58.03,56.86,37.13,39.41,36.96,0.608,32.07,32.57,31.68,6.593,6.181,329.3,9.86,10.08,0,9.23,0.00474543,0.007494179,2.5E-07
"2018-05-16 00:15:00",81720,"ELMU",12.68,56.8,57.36,57.9,56.68,37.99,38.09,36.59,0.598,31.48,31.9,31.14,6.794,6.817,320.1,7.939,9.86,0,9.23,0.009045784,0.01260318,2.5E-07
"2018-05-16 00:20:00",81721,"ELMU",12.68,56.19,56.35,56.86,56.07,38.73,38.97,37.92,0.597,31.47,31.74,31.24,6.531,6.665,327.2,7.881,7.672,0,9.23,0.009045784,0.01260318,2.5E-07
"2018-05-16 00:25:00",81722,"ELMU",12.68,56.49,56.67,57.11,56.13,38.29,38.8,37.44,0.596,31.35,31.66,31.06,6.22,6.394,330.1,8.7,7.891,0,9.23,0.009045784,0.01260318,2.5E-07
"2018-05-16 00:30:00",81723,"ELMU",12.68,54.35,55.27,56.49,54.29,42.78,42.89,38.33,0.616,31.76,32.46,31.27,5.789,5.984,322.5,5.402,7.453,0,9.23,0.009093123,0.01257119,2.5E-07
"2018-05-16 00:35:00",81724,"ELMU",12.68,54.47,54.47,54.66,54.17,42.68,42.95,42.14,0.618,32.2,32.53,31.7,5.527,5.644,322.1,6.117,6.138,0,9.23,0.009093123,0.01257119,2.5E-07
"2018-05-16 00:40:00",81725,"ELMU",12.68,53.99,53.94,54.47,53.5,43.43,44.52,42.61,0.617,32.43,32.75,32.03,5.125,5.321,321.8,7.104,6.138,0,9.23,0.009093123,0.01257119,2.5E-07
"2018-05-16 00:45:00",81726,"ELMU",12.68,54.97,54.54,55.03,53.81,40.85,43.43,40.71,0.602,31.77,32.27,31.34,4.988,5.075,324.3,6.207,6.795,0,9.23,0.006333945,0.009151927,2.5E-07
"2018-05-16 00:50:00",81727,"ELMU",12.67,56.26,55.31,56.26,54.73,39.01,41.05,38.74,0.602,31.46,31.74,31.21,4.817,4.867,334.5,11.01,6.357,0,9.23,0.006333945,0.009151927,2.5E-07
"2018-05-16 00:55:00",81728,"ELMU",12.67,55.59,55.97,56.33,55.34,40.1,40.24,38.6,0.604,31.55,31.81,31.19,4.943,4.91,321.8,6.934,6.795,0,9.23,0.006333945,0.009151927,2.5E-07
"2018-05-16 01:00:00",81729,"ELMU",12.67,54.37,55.22,55.71,54.24,43.03,43.03,40.07,0.62,31.84,32.38,31.49,4.974,4.916,311.4,6.773,6.795,0,9.23,0.00614358,0.009095659,2.5E-07
"2018-05-16 01:05:00",81730,"ELMU",12.67,53.94,54.16,54.49,53.88,42.76,43.17,41.91,0.607,31.8,32.46,31.41,5.079,5.077,309.5,3.525,5.699,0,9.23,0.00614358,0.009095659,2.5E-07
"2018-05-16 01:10:00",81731,"ELMU",12.67,53.32,53.72,54.06,53.32,43.91,43.91,42.42,0.609,31.81,32.17,31.27,5.018,5.019,307.7,5.506,6.138,0,9.23,0.00614358,0.009095659,2.5E-07
"2018-05-16 01:15:00",81732,"ELMU",12.67,53.39,53.22,53.51,52.96,42.52,44.46,42.04,0.591,31.17,32.13,30.68,4.741,4.927,307.5,5.963,5.699,0,9.23,0.005626092,0.008282238,2.5E-07
"2018-05-16 01:20:00",81733,"ELMU",12.66,52.77,53.22,53.57,52.77,43.98,44.02,42.49,0.598,31.39,31.75,31.07,4.247,4.475,309.8,7.365,4.384,0,9.23,0.005626092,0.008282238,2.5E-07
"2018-05-16 01:25:00",81734,"ELMU",12.66,52.77,52.68,52.9,52.41,43.13,44.7,42.89,0.586,31.42,31.84,30.81,3.856,4.03,330.4,6.575,5.261,0,9.22,0.005626092,0.008282238,2.5E-07
"2018-05-16 01:30:00",81735,"ELMU",12.66,54.43,53.67,54.49,52.77,40.55,43.27,40.51,0.586,31.18,31.54,30.84,3.423,3.609,327.9,11.14,4.822,0,9.22,0.003612469,0.005800684,2.5E-07
"2018-05-16 01:35:00",81736,"ELMU",12.66,54.12,54.47,54.86,53.94,40.99,41.02,39.8,0.586,30.91,31.12,30.73,3.349,3.378,311.9,8.86,4.165,0,9.22,0.003612469,0.005800684,2.5E-07
"2018-05-16 01:40:00",81737,"ELMU",12.66,52.84,53.65,54.25,52.78,42.59,42.76,40.65,0.58,30.82,31.1,30.6,3.023,3.219,309.1,13.11,3.946,0,9.22,0.003612469,0.005800684,2.5E-07
"2018-05-16 01:45:00",81738,"ELMU",12.65,52.78,52.95,54.07,52.77,41.77,42.66,41.67,0.568,30.58,31.38,30.21,3.043,3.07,313.2,6.15,4.603,0,9.23,0.001970212,0.00373506,2.5E-07
"2018-05-16 01:50:00",81739,"ELMU",12.66,50.82,51.67,52.9,50.76,46.06,46.13,41.57,0.583,30.22,30.9,29.32,2.863,2.9,218.8,37.07,4.384,0,9.23,0.001970212,0.00373506,2.5E-07
"2018-05-16 01:55:00",81740,"ELMU",12.65,49.9,50.15,50.94,49.54,46.07,46.68,44.7,0.563,29.97,30.91,29.41,2.379,2.669,193.2,22.92,3.069,0,9.22,0.001970212,0.00373506,2.5E-07
"2018-05-16 02:00:00",81741,"ELMU",12.65,52.17,50.69,52.17,49.72,40.79,46.13,40.79,0.542,29.76,30.28,28.97,2.073,2.094,206.2,23.84,3.726,0,9.22,-0.000195204,0.00066806,2.5E-07
"2018-05-16 02:05:00",81742,"ELMU",12.65,50.77,52.12,53.09,50.77,42.46,42.53,37.9,0.536,28.71,29.31,27.61,1.963,2.124,197.3,15.34,3.507,0,9.22,-0.000195204,0.00066806,2.5E-07
"2018-05-16 02:10:00",81743,"ELMU",12.65,51.26,50.58,51.26,50.21,42.29,43.79,42.29,0.544,29.05,29.48,28.67,1.79,1.787,132.5,56.28,2.411,0,9.22,-0.000195204,0.00066806,2.5E-07
"2018-05-16 02:15:00",81744,"ELMU",12.65,50.64,51.42,52.36,50.46,43.68,44.77,41.03,0.549,29.51,30.13,28.97,1.731,1.822,7.219,92.3,3.726,0,9.22,-0.001906323,-0.001792744,2.5E-07
"2018-05-16 02:20:00",81745,"ELMU",12.65,50.15,50.5,51.69,49.85,44.94,45.18,43.04,0.555,29.59,30.62,29.21,1.753,1.731,276.7,7.578,4.165,0,9.22,-0.001906323,-0.001792744,2.5E-07
"2018-05-16 02:25:00",81746,"ELMU",12.64,51.38,50.85,51.44,50.21,43.14,44.94,43.07,0.557,29.69,29.88,29.46,1.792,1.812,309.5,18.94,1.754,0,9.22,-0.001906323,-0.001792744,2.5E-07
"2018-05-16 02:30:00",81747,"ELMU",12.64,51.93,51.46,52.11,51.01,42.15,43.55,41.98,0.556,29.73,30,29.47,1.691,1.722,287.7,16.21,3.288,0,9.22,-0.002499607,-0.002708592,2.5E-07
"2018-05-16 02:35:00",81748,"ELMU",12.64,50.03,51.77,52.54,49.97,47.06,47.06,41.81,0.578,30.23,30.82,29.47,2.31,1.909,264.9,8.65,6.357,0,9.22,-0.002499607,-0.002708592,2.5E-07
"2018-05-16 02:40:00",81749,"ELMU",12.64,50.03,50.09,50.4,49.66,46.65,48.83,45.22,0.573,30.53,31.44,29.79,3.596,2.977,274.5,5.846,6.795,0,9.22,-0.002499607,-0.002708592,2.5E-07
"2018-05-16 02:45:00",81750,"ELMU",12.64,49.42,49.2,50.15,48.25,47.16,51.52,46.27,0.566,30.55,31.62,29.66,4.409,4.084,277,7.508,5.48,0,9.22,0.0007197278,0.001901143,2.5E-07
"2018-05-16 02:50:00",81751,"ELMU",12.64,49.12,49.59,49.97,49.12,48.35,48.62,46.72,0.574,30.56,31.04,30.03,4.061,4.369,279.5,16.65,5.042,0,9.22,0.0007197278,0.001901143,2.5E-07
"2018-05-16 02:55:00",81752,"ELMU",12.63,49.55,49.53,49.73,49.18,49.54,50.05,48.32,0.598,31.24,31.7,30.51,3.405,3.746,276.8,13.2,3.946,0,9.22,0.0007197278,0.001901143,2.5E-07
"2018-05-16 03:00:00",81753,"ELMU",12.63,49.24,49.22,49.61,48.93,51.35,51.59,49.54,0.613,31.81,32.21,31.43,2.697,3.022,276.3,12.98,3.288,0,9.22,0.001844649,0.003309317,2.5E-07
"2018-05-16 03:05:00",81754,"ELMU",12.63,48.88,48.99,49.36,48.69,52.03,52.14,51.01,0.612,31.9,32.18,31.61,2.252,2.388,270.5,14.54,2.63,0,9.22,0.001844649,0.003309317,2.5E-07
"2018-05-16 03:10:00",81755,"ELMU",12.63,50.9,49.3,50.9,48.76,47.27,52.75,47.27,0.6,31.93,32.52,31.28,2.481,2.244,258.7,8.13,5.261,0,9.22,0.001844649,0.003309317,2.5E-07
"2018-05-16 03:15:00",81756,"ELMU",12.63,50.6,51.13,51.64,50.48,46.96,47.51,46.25,0.589,31.56,31.85,31.04,2.92,2.65,278.4,23.67,4.822,0,9.22,-0.0009780772,-0.0005021358,2.5E-07
"2018-05-16 03:20:00",81757,"ELMU",12.63,50.79,50.51,50.79,50.11,46.32,47.64,46.28,0.585,31.07,31.33,30.81,3.336,3.167,283,10.64,4.165,0,9.22,-0.0009780772,-0.0005021358,2.5E-07
"2018-05-16 03:25:00",81758,"ELMU",12.62,50.79,50.87,51.09,50.54,45.87,46.35,45.53,0.58,30.75,30.95,30.54,3.028,3.263,277.1,5.698,3.069,0,9.23,-0.0009780772,-0.0005021358,2.5E-07
"2018-05-16 03:30:00",81759,"ELMU",12.62,49.07,50.43,50.97,49.01,48.67,48.73,45.43,0.577,30.57,30.84,30.13,2.454,2.84,292.2,39.55,2.85,0,9.23,0.0009348579,0.002192809,2.5E-07
"2018-05-16 03:35:00",81760,"ELMU",12.62,46.87,48.08,49.13,46.87,49.86,51.39,48.73,0.544,30.34,30.71,29.15,1.728,2.104,317.2,17.55,1.973,0,9.23,0.0009348579,0.002192809,2.5E-07
"2018-05-16 03:40:00",81761,"ELMU",12.62,43.25,44.69,46.99,43.19,59.13,60.69,49.96,0.562,30.57,31.4,29.18,1.796,1.797,270.2,17.68,3.946,0,9.23,0.0009348579,0.002192809,2.5E-07
"2018-05-16 03:45:00",81762,"ELMU",12.62,42.46,43.35,43.87,41.91,60.35,60.63,57.22,0.557,30.17,30.68,29.27,1.707,1.669,275.2,6.366,2.63,0,9.22,-0.002673368,-0.003080255,2.5E-07
"2018-05-16 03:50:00",81763,"ELMU",12.62,43.01,42.11,43.13,40.92,60.73,63.86,59.19,0.572,29.74,30.47,28.32,2.26,1.903,270.7,5.333,3.726,0,9.22,-0.002673368,-0.003080255,2.5E-07
"2018-05-16 03:55:00",81764,"ELMU",12.62,43.5,43.45,43.93,42.89,57.59,60.97,57.32,0.553,30.16,30.68,29.53,2,2.087,299.9,11.35,2.85,0,9.22,-0.002673368,-0.003080255,2.5E-07
"2018-05-16 04:00:00",81765,"ELMU",12.61,43.26,42.93,43.68,42.52,56.1,59.64,56.1,0.534,29.47,30.01,28.59,2.305,2.171,319.1,7.985,3.288,0,9.22,-0.002433741,-0.002752293,2.5E-07
"2018-05-16 04:05:00",81766,"ELMU",12.61,42.52,43.31,43.75,42.52,54.19,56.16,54.12,0.501,28.17,28.61,27.14,2.139,2.259,282.9,24.58,3.288,0,9.22,-0.002433741,-0.002752293,2.5E-07
"2018-05-16 04:10:00",81767,"ELMU",12.61,40.74,41.54,42.64,40.37,64.58,65.46,54.16,0.557,27.92,30.05,26.51,2.252,2.219,275.9,20.76,3.069,0,9.22,-0.002433741,-0.002752293,2.5E-07
"2018-05-16 04:15:00",81768,"ELMU",12.61,41.48,41.51,42.09,40.68,58.96,64.48,57.73,0.524,28.53,29.79,28.02,2.068,2.17,320.8,22.32,2.85,0,9.21,-0.001933293,-0.002016917,2.5E-07
"2018-05-16 04:20:00",81769,"ELMU",12.61,41.66,41.34,41.66,41.05,59.3,62.7,58.96,0.53,28.94,29.74,28.2,2.515,2.245,277.9,9.3,4.165,0,9.21,-0.001933293,-0.002016917,2.5E-07
"2018-05-16 04:25:00",81770,"ELMU",12.6,40.68,40.86,41.6,40.25,61.27,62.53,59.13,0.528,28.58,29.08,28.13,2.851,2.68,331.4,9.52,4.603,0,9.21,-0.001933293,-0.002016917,2.5E-07
"2018-05-16 04:30:00",81771,"ELMU",12.6,41.78,41.72,42.28,40.68,58.58,61.24,58.04,0.526,28.38,28.64,28.07,2.74,2.841,331.1,8.95,2.85,0,9.21,-0.001450164,-0.001342465,2.5E-07
"2018-05-16 04:35:00",81772,"ELMU",12.6,40.68,41.08,41.97,40.5,59.95,60.05,58.45,0.516,27.92,28.54,27.5,2.016,2.386,296.9,16.62,1.973,0,9.21,-0.001450164,-0.001342465,2.5E-07
"2018-05-16 04:40:00",81773,"ELMU",12.6,40.19,40.57,40.93,40.07,60.83,61.14,59.88,0.514,28.03,28.35,27.65,1.41,1.71,308.4,11.51,2.192,0,9.21,-0.001450164,-0.001342465,2.5E-07
"2018-05-16 04:45:00",81774,"ELMU",12.6,41.11,40.19,41.23,39.33,58.41,63.39,58.24,0.511,27.72,28.18,27.29,2.024,1.559,309.5,7.269,4.822,0,9.21,-0.002707554,-0.003191182,2.5E-07
"2018-05-16 04:50:00",81775,"ELMU",12.59,41.3,40.86,41.42,40.44,58.62,60.59,58.31,0.517,27.84,28.19,27.42,2.902,2.487,305.1,3.105,4.603,0,9.21,-0.002707554,-0.003191182,2.5E-07
"2018-05-16 04:55:00",81776,"ELMU",12.59,41.3,41.1,41.54,40.8,58.35,58.93,57.97,0.515,27.69,28.02,27.41,3.875,3.36,300.7,4.581,5.918,0,9.21,-0.002707554,-0.003191182,2.5E-07
"2018-05-16 05:00:00",81777,"ELMU",12.59,42.46,41.67,42.65,41.12,54.6,58.31,54.6,0.504,27.48,27.99,27.1,4.193,4.161,301.1,4.273,5.48,0,9.21,-8.65574E-05,0.0005186318,0.0008578031
"2018-05-16 05:05:00",81778,"ELMU",12.59,42.95,42.58,43.01,42.15,53.68,54.91,53.44,0.505,27.2,27.46,26.91,4.251,4.242,300,3.492,4.822,0,9.22,-8.65574E-05,0.0005186318,0.0008578031
"2018-05-16 05:10:00",81779,"ELMU",12.59,42.65,42.67,42.95,42.4,54.26,54.74,53.61,0.504,27.31,27.57,27.03,4.005,4.143,306.7,5.449,4.822,0,9.22,-8.65574E-05,0.0005186318,0.0008578031
"2018-05-16 05:15:00",81780,"ELMU",12.58,42.4,42.5,42.77,42.28,54.98,54.98,54.02,0.506,27.25,27.49,27.06,3.895,3.921,310.4,3.825,5.042,0,9.22,0.001466625,0.002560801,0.006190352
"2018-05-16 05:20:00",81781,"ELMU",12.58,41.36,41.81,42.4,41.05,56.65,57.8,54.98,0.501,27.5,27.85,26.97,3.944,3.944,302,4.068,5.261,0,9.22,0.001466625,0.002560801,0.006190352
"2018-05-16 05:25:00",81782,"ELMU",12.58,41.73,41.57,41.85,41.18,54.19,56.71,54.19,0.486,26.81,27.5,26.26,4.075,4,293.1,2.916,5.042,0,9.22,0.001466625,0.002560801,0.006190352
"2018-05-16 05:30:00",81783,"ELMU",12.58,40.94,41.86,42.47,40.81,54.26,54.67,52.39,0.472,26.19,26.68,25.55,3.868,4.079,291.1,2.738,4.822,0,9.22,0.008792338,0.01534709,0.01665468
"2018-05-16 05:35:00",81784,"ELMU",12.57,42.29,41.04,42.41,40.32,52.7,56.24,52.66,0.483,25.93,26.41,25.27,2.82,3.272,315.8,12.33,2.411,0,9.22,0.008792338,0.01534709,0.01665468
"2018-05-16 05:40:00",81785,"ELMU",12.57,40.88,41.99,42.66,40.82,57.13,57.13,52.19,0.496,26.35,27,26,1.508,2.206,352.8,9.84,0.877,0,9.22,0.008792338,0.01534709,0.01665468
"2018-05-16 05:45:00",81786,"ELMU",12.57,39.78,40.32,40.94,39.78,58.36,60.74,57.13,0.485,27.22,27.83,26.33,1.122,1.103,279.5,23.37,5.042,0.001183735,9.22,0.005131267,0.008921936,0.03885679
"2018-05-16 05:50:00",81787,"ELMU",12.57,41.99,41.04,42.23,39.59,57.57,61.29,53.45,0.521,27.29,28.21,26.25,1.832,1.634,280.7,10.46,5.042,0.04994119,9.22,0.005131267,0.008921936,0.03885679
"2018-05-16 05:55:00",81788,"ELMU",12.57,42.73,41.95,42.79,41.44,50.59,57.98,50.32,0.471,27.15,28.11,25.4,2.229,2.003,306.3,20.75,1.973,0.1929147,9.22,0.005131267,0.008921936,0.03885679
"2018-05-16 06:00:00",81789,"ELMU",12.57,39.78,41.62,42.91,39.72,59.86,60.51,50.66,0.498,26.87,27.7,25.65,2.119,2.232,332.2,57.37,4.603,0.5138681,9.22,0.004713799,0.008122967,0.07440287
"2018-05-16 06:05:00",81790,"ELMU",12.56,41.01,40.33,41.14,39.42,58.94,64.7,58.94,0.514,28.29,29.31,26.79,2.003,1.942,271.1,15.83,3.288,1.10031,9.22,0.004713799,0.008122967,0.07440287
"2018-05-16 06:10:00",81791,"ELMU",12.56,41.63,41.87,42.49,40.89,57.14,58.94,55.13,0.51,27.6,27.9,27.28,2.256,2.165,295.1,9.85,2.85,2.111956,9.22,0.004713799,0.008122967,0.07440287
"2018-05-16 06:15:00",81792,"ELMU",12.56,41.01,41.28,41.63,40.89,56.66,58.23,56.46,0.494,27.34,27.81,26.74,2.352,2.352,302.3,9.81,2.85,3.675826,9.22,0.005301341,0.008824617,0.1156987
"2018-05-16 06:20:00",81793,"ELMU",12.56,40.95,40.79,41.32,40.16,57.34,59.05,56.35,0.499,26.98,27.2,26.57,2.266,2.283,284.6,7.843,5.261,5.813222,9.22,0.005301341,0.008824617,0.1156987
"2018-05-16 06:25:00",81794,"ELMU",12.56,41.51,41.06,41.51,40.77,56.01,57.41,55.98,0.498,26.94,27.19,26.73,2.482,2.293,304.8,12.86,3.946,8.437297,9.22,0.005301341,0.008824617,0.1156987
"2018-05-16 06:30:00",81795,"ELMU",12.56,40.1,40.49,41.57,39.79,60.03,60.44,56.01,0.505,27.16,27.47,26.84,3.035,2.752,299,12.49,4.822,11.37845,9.22,0.006913001,0.01096441,0.1602727
"2018-05-16 06:35:00",81796,"ELMU",12.56,40.4,40.18,40.46,39.91,59.93,60.34,59.45,0.511,27.41,27.7,27.06,3.012,3.034,314.8,6.18,3.288,14.66778,9.22,0.006913001,0.01096441,0.1602727
"2018-05-16 06:40:00",81797,"ELMU",12.57,41.32,40.67,41.38,40.22,56.18,60,56.18,0.496,27.3,27.64,26.84,3.139,3.096,329.1,5.379,4.165,18.53017,9.23,0.006913001,0.01096441,0.1602727
"2018-05-16 06:45:00",81798,"ELMU",12.57,41.63,42.25,43.16,41.32,55.37,56.25,52.2,0.495,26.76,27.19,26.44,2.482,2.851,317.9,39.4,3.288,31.5865,9.23,0.01130389,0.01639411,0.2064243
"2018-05-16 06:50:00",81799,"ELMU",12.57,42,41.69,42.12,41.26,56.73,57.65,55.33,0.514,27.59,27.97,26.79,1.96,2.241,309.9,36.13,1.754,51.5218,9.23,0.01130389,0.01639411,0.2064243
"2018-05-16 06:55:00",81800,"ELMU",12.58,42.86,42.43,42.92,41.94,55.26,58.88,55.03,0.518,28.4,29.08,27.68,1.184,1.628,345.4,24.84,1.973,73.99482,9.23,0.01130389,0.01639411,0.2064243
"2018-05-16 07:00:00",81801,"ELMU",12.58,43.04,43.16,43.59,42.79,57.75,57.75,53.46,0.545,28.03,29.18,27.64,1.393,1.119,273.5,12.25,4.603,90.42734,9.24,0.01474107,0.01840407,0.2532323
"2018-05-16 07:05:00",81802,"ELMU",12.58,44.02,43.23,44.14,42.49,57.51,60.2,55.64,0.563,29.5,30.04,28.78,1.634,1.608,294.5,15.06,3.726,102.9954,9.24,0.01474107,0.01840407,0.2532323
"2018-05-16 07:10:00",81803,"ELMU",12.58,45.06,44.38,45.68,43.84,54.28,58.47,54.21,0.553,30.11,30.92,29.17,1.786,1.704,266.8,12.93,1.973,115.8716,9.24,0.01474107,0.01840407,0.2532323
"2018-05-16 07:15:00",81804,"ELMU",12.59,46.72,45.8,46.78,44.94,52.06,56.42,52.03,0.565,30.35,31.12,29.41,1.254,1.659,296.7,23.96,1.534,129.0565,9.25,0.01921876,0.02326109,0.2997885
"2018-05-16 07:20:00",81805,"ELMU",12.6,48.44,47.72,48.5,46.72,49.27,53.87,47.56,0.57,30.44,31.93,29.1,1.063,1.04,334.1,4.569,1.754,142.6912,9.25,0.01921876,0.02326109,0.2997885
"2018-05-16 07:25:00",81806,"ELMU",12.61,51.38,49.52,51.5,48.37,45.32,52.44,45.32,0.585,31.42,32.36,30.16,0.699,0.889,319.1,0.143,1.315,156.7318,9.26,0.01921876,0.02326109,0.2997885
"2018-05-16 07:30:00",81807,"ELMU",12.63,51.38,51.59,51.93,51.32,43.99,46.41,41.74,0.568,30.47,32.02,28.98,0.419,0.561,318.9,0.106,0,171.1051,9.26,0.02464937,0.02816781,0.3467074
"2018-05-16 07:35:00",81808,"ELMU",12.65,51.87,51.48,51.93,51.26,44.16,45.72,41.98,0.581,29.95,31.39,29.01,0.067,0.264,253.1,14.24,0,185.5227,9.27,0.02464937,0.02816781,0.3467074
"2018-05-16 07:40:00",81809,"ELMU",12.68,53.65,52.62,53.77,51.69,42.42,46.3,41.53,0.596,31.06,32.15,30.34,0,0.007,252.5,0.046,0,199.9865,9.27,0.02464937,0.02816781,0.3467074
"2018-05-16 07:45:00",81810,"ELMU",12.72,56.04,54.99,56.28,53.65,39.9,42.45,38.43,0.611,31.15,32.17,30.38,0.003,0.003,163.8,7.368,0.658,214.8232,9.27,0.0297088,0.03193929,0.3936804
"2018-05-16 07:50:00",81811,"ELMU",12.76,55.66,55.87,56.28,55.6,46.88,46.88,39.96,0.708,33.65,35.8,32.02,0.386,0.17,149.1,18.19,1.973,230.4879,9.28,0.0297088,0.03193929,0.3936804
"2018-05-16 07:55:00",81812,"ELMU",12.81,55.53,55.56,55.79,55.35,38.36,47.49,38.36,0.577,34,36.05,30.58,0.987,0.66,152.8,15.86,3.507,246.6275,9.28,0.0297088,0.03193929,0.3936804
"2018-05-16 08:00:00",81813,"ELMU",12.88,55.41,55.36,55.59,55.16,37.3,38.8,35.56,0.558,29.59,30.73,28.51,1.842,1.43,149,6.665,3.726,262.8768,9.28,0.03919316,0.04390097,0.4387142
"2018-05-16 08:05:00",81814,"ELMU",12.95,56.14,55.77,56.14,55.28,36.17,40.81,35.56,0.556,30.29,32.53,29.12,2.146,2.047,154.5,8.72,3.069,278.8097,9.28,0.03919316,0.04390097,0.4387142
"2018-05-16 08:10:00",81815,"ELMU",13.04,56.32,56.32,56.56,56.08,37.67,38.8,35.56,0.583,30.53,31.79,29.21,2.25,2.178,163.7,15.2,3.288,294.6159,9.29,0.03919316,0.04390097,0.4387142
"2018-05-16 08:15:00",81816,"ELMU",13.15,56.99,56.64,57.05,56.19,36.14,40.7,36.04,0.573,31.51,33.18,30.24,2.029,2.134,158.7,9.84,3.288,310.0951,9.29,0.04991389,0.05927498,0.4851443
"2018-05-16 08:20:00",81817,"ELMU",13.26,57.3,57.15,57.42,56.74,37.6,40.4,35.8,0.603,31.79,33.34,30.04,1.984,1.965,161.5,13.34,3.288,325.8537,9.29,0.04991389,0.05927498,0.4851443
"2018-05-16 08:25:00",81818,"ELMU",13.38,57.11,57.22,57.48,56.99,41.49,42.44,37.5,0.661,32.84,34.69,31.55,1.991,2.026,173.1,21.86,3.288,341.931,9.29,0.04991389,0.05927498,0.4851443
"2018-05-16 08:30:00",81819,"ELMU",13.52,57.42,57.29,57.54,56.01,36.61,42.34,34.5,0.59,31.21,34.63,29.49,2.352,2.179,176.4,9.25,3.946,358.3519,9.29,0.05709781,0.06679647,0.528236
"2018-05-16 08:35:00",81820,"ELMU",13.64,58.33,57.95,58.4,57.48,35.79,37.64,34.13,0.596,31.04,32.52,29.66,2.527,2.45,161.5,15.13,3.726,374.5929,9.29,0.05709781,0.06679647,0.528236
"2018-05-16 08:40:00",81821,"ELMU",13.76,58.88,58.51,58.88,58.15,35.18,37.84,33.27,0.597,30.98,32.89,29.95,2.585,2.583,152.5,14.12,4.384,390.8532,9.29,0.05709781,0.06679647,0.528236
"2018-05-16 08:45:00",81822,"ELMU",13.86,58.75,59.02,59.37,58.63,32.25,36.34,31.57,0.545,30.27,32.57,28.55,2.393,2.49,141.8,17.99,3.507,407.2409,9.29,0.06644975,0.07848691,0.5716981
"2018-05-16 08:50:00",81823,"ELMU",13.95,59.6,59.28,59.78,58.75,33.34,36.34,31.4,0.58,29.96,32.8,28.79,2.307,2.34,140.7,20.46,4.165,423.7832,9.3,0.06644975,0.07848691,0.5716981
"2018-05-16 08:55:00",81824,"ELMU",14.05,60.39,59.85,60.45,59.47,29.11,34.19,29.11,0.521,29.95,31.79,28.11,2.495,2.412,141.1,20.54,5.48,440.038,9.3,0.06644975,0.07848691,0.5716981
"2018-05-16 09:00:00",81825,"ELMU",14.12,60.08,60.02,60.45,59.53,30.03,30.92,28.09,0.532,28.09,29.26,26.87,2.852,2.662,121.2,14.99,5.48,456.1636,9.3,0.07477715,0.08778939,0.6137472
"2018-05-16 09:05:00",81826,"ELMU",14.22,60.14,60.2,60.51,59.9,29.76,32.28,27.61,0.528,28.46,30.26,26.56,3.264,3.063,113.8,20.28,4.822,471.9415,9.3,0.07477715,0.08778939,0.6137472
"2018-05-16 09:10:00",81827,"ELMU",14.37,60.2,60.35,60.75,60.01,29.79,31.97,28.53,0.53,28.71,30.45,27.54,3.539,3.374,121.6,20.47,5.918,487.5522,9.3,0.07477715,0.08778939,0.6137472
"2018-05-16 09:15:00",81828,"ELMU",14.39,60.99,60.63,61.11,60.13,29.86,31.12,28.39,0.546,28.71,29.91,27.57,3.374,3.489,142.7,25.13,4.822,502.8549,9.3,0.0844187,0.1008603,0.6533383
"2018-05-16 09:20:00",81829,"ELMU",14.32,61.17,61.06,61.41,60.8,30.94,33.5,29.35,0.57,30.04,32.21,28.9,3.191,3.3,133.1,20.38,5.48,517.8762,9.3,0.0844187,0.1008603,0.6533383
"2018-05-16 09:25:00",81830,"ELMU",14.26,61.84,61.31,61.9,60.8,29.89,33.84,29.04,0.563,29.99,32.81,28.85,2.881,3.073,144.7,20.52,4.822,532.8467,9.3,0.0844187,0.1008603,0.6533383
"2018-05-16 09:30:00",81831,"ELMU",14.21,61.89,62.01,62.38,61.71,27.84,31.35,27.84,0.526,29.87,31.37,28.32,2.878,2.784,99.8,21.78,5.699,547.8218,9.3,0.09144212,0.1076604,0.6889454
"2018-05-16 09:35:00",81832,"ELMU",14.17,62.62,62.03,62.81,61.52,28.35,31.76,27.5,0.549,29.33,31.76,27.94,2.778,2.808,74.06,61.2,5.48,562.9139,9.3,0.09144212,0.1076604,0.6889454
"2018-05-16 09:40:00",81833,"ELMU",14.14,62.25,62.36,62.62,62.13,27.6,29.88,27.03,0.528,28.75,30.47,27.85,2.824,2.793,122.6,27.29,5.042,577.6303,9.3,0.09144212,0.1076604,0.6889454
"2018-05-16 09:45:00",81834,"ELMU",14.12,62.99,62.39,62.99,61.95,27.43,29.14,26.11,0.539,28.25,30.14,26.94,2.86,2.911,95.1,28.39,5.918,592.2521,9.3,0.09867769,0.1151302,0.724586
"2018-05-16 09:50:00",81835,"ELMU",14.11,63.72,63.32,63.72,62.8,25.09,28.15,24.81,0.505,27.88,29.85,26.67,2.885,2.903,86.1,23.89,4.603,606.6486,9.31,0.09867769,0.1151302,0.724586
"2018-05-16 09:55:00",81836,"ELMU",14.09,64.64,64.15,64.95,63.54,23.89,28.62,23.89,0.497,28.06,30.9,26.78,2.418,2.536,60.02,66.98,6.576,620.8805,9.31,0.09867769,0.1151302,0.724586
"2018-05-16 10:00:00",81837,"ELMU",14.08,63.85,63.99,64.77,63.29,24.85,26.72,23.79,0.503,27.81,29.35,26.76,2.702,2.549,109.6,23.13,5.918,634.6474,9.31,0.1066753,0.1236181,0.7574818
"2018-05-16 10:05:00",81838,"ELMU",14.07,64.77,64.36,64.83,63.66,24.68,25.94,24.37,0.516,27.78,28.95,26.89,2.646,2.637,80.9,35.57,4.822,648.2749,9.31,0.1066753,0.1236181,0.7574818
"2018-05-16 10:10:00",81839,"ELMU",14.06,65.07,64.76,65.19,64.46,24.54,26.72,23.86,0.518,28.02,29.78,27.02,2.92,2.955,83.8,46.05,5.042,661.9163,9.31,0.1066753,0.1236181,0.7574818
"2018-05-16 10:15:00",81840,"ELMU",14.06,66.24,65.35,66.24,64.95,26.28,27.13,23.76,0.578,28.67,30.85,27.12,2.021,2.435,220.1,53.38,4.165,675.2969,9.31,0.1141649,0.1318634,0.7866864
"2018-05-16 10:20:00",81841,"ELMU",14.06,66.42,66.14,66.48,65.74,23.96,26.68,23.01,0.53,28.89,31.09,27.47,1.988,2.094,118.7,31.02,5.261,688.1794,9.31,0.1141649,0.1318634,0.7866864
"2018-05-16 10:25:00",81842,"ELMU",14.05,66.04,66.19,66.85,65.61,25.39,25.86,23.35,0.554,28.58,30.36,27.47,1.995,1.934,127.4,22.86,4.165,700.9507,9.31,0.1141649,0.1318634,0.7866864
"2018-05-16 10:30:00",81843,"ELMU",14.05,67.45,67.04,67.57,65.92,21.44,28.38,20.38,0.492,29,33.31,25.46,2.356,2.184,142.5,32.93,4.603,713.6525,9.31,0.1206461,0.1368616,0.8126119
"2018-05-16 10:35:00",81844,"ELMU",14.04,67.81,67.53,68.06,66.95,22.26,24.54,20.35,0.517,27.14,30.18,25.17,2.386,2.302,132,36.89,5.918,726.5078,9.31,0.1206461,0.1368616,0.8126119
"2018-05-16 10:40:00",81845,"ELMU",14.04,67.8,67.71,68.11,67.43,23.11,24.84,17.9,0.536,26.28,30.58,22.76,3.164,2.808,172.1,14.59,8.33,738.911,9.31,0.1206461,0.1368616,0.8126119
"2018-05-16 10:45:00",81846,"ELMU",14.04,68.28,68.04,68.35,67.73,19.19,23.17,16.84,0.453,24.58,28.97,21.3,4.075,3.71,162.4,15.29,8.55,751.3271,9.31,0.1307131,0.1514932,0.8392393
"2018-05-16 10:50:00",81847,"ELMU",14.03,69.2,68.54,69.2,68.1,23.78,26.57,18.82,0.579,27.05,32.59,24.24,4.574,4.252,156.3,22.99,6.576,762.8852,9.31,0.1307131,0.1514932,0.8392393
"2018-05-16 10:55:00",81848,"ELMU",14.02,68.53,68.66,69.26,68.22,16.03,23,15.75,0.381,23.76,29.88,20.33,4.289,4.466,144.8,13,6.795,774.2958,9.31,0.1307131,0.1514932,0.8392393
"2018-05-16 11:00:00",81849,"ELMU",14.02,69.38,68.91,69.51,68.47,17.32,20.69,15.86,0.424,23.2,27.07,20.53,3.542,3.879,159.8,25.11,9.64,785.2466,9.31,0.1409373,0.1675926,0.8612984
"2018-05-16 11:05:00",81850,"ELMU",14.02,69.63,69.82,70.3,69.38,14.26,21.54,14.26,0.352,24.32,29.18,18.77,3.683,3.593,161.6,18.07,7.891,796.4637,9.31,0.1409373,0.1675926,0.8612984
"2018-05-16 11:10:00",81851,"ELMU",14.02,68.96,69.28,69.87,68.47,14.94,15.14,9.7,0.361,13.99,19.54,9.83,4.015,3.854,200.5,20.42,8.55,807.3206,9.31,0.1409373,0.1675926,0.8612984
"2018-05-16 11:15:00",81852,"ELMU",14.02,70.18,69.84,70.55,68.89,14.43,17.63,11.43,0.363,19.01,24.43,13.74,4.147,4.002,157.8,21.4,5.261,817.5646,9.31,0.1466957,0.1733496,0.8840589
"2018-05-16 11:20:00",81853,"ELMU",14.01,69.81,70.45,71.04,69.81,13.03,20.55,12.21,0.324,20.43,28.49,15.68,3.92,3.994,202.1,46.7,10.96,827.2542,9.31,0.1466957,0.1733496,0.8840589
"2018-05-16 11:25:00",81854,"ELMU",14,69.68,69.85,70.29,69.44,14.39,17.52,12.72,0.356,19.09,23.92,16.09,4.257,4.124,226,23.22,10.96,836.384,9.31,0.1466957,0.1733496,0.8840589
"2018-05-16 11:30:00",81855,"ELMU",14.01,69.85,69.8,70.1,69.37,15.21,16.77,13.34,0.379,19.41,22.72,17.16,3.903,4.147,284.9,56.84,6.138,845.1577,9.31,0.1522861,0.1804944,0.8983879
"2018-05-16 11:35:00",81856,"ELMU",14.01,70.89,70.62,71.01,69.85,14.97,18.2,12.18,0.386,20.02,25.08,15.88,3.699,3.872,179.6,57.04,7.014,853.8842,9.31,0.1522861,0.1804944,0.8983879
"2018-05-16 11:40:00",81857,"ELMU",14,70.39,70.35,70.89,69.91,13.44,15.48,11.23,0.341,16.98,21.32,13.82,3.119,3.294,114,24.47,7.891,863.0719,9.31,0.1522861,0.1804944,0.8983879
"2018-05-16 11:45:00",81858,"ELMU",14,70.57,70.59,71,70.21,15.41,15.95,11.77,0.393,18.43,22.22,15.18,4.135,3.606,148.1,17.69,9.21,872.2971,9.31,0.1557378,0.1824392,0.9106815
"2018-05-16 11:50:00",81859,"ELMU",13.99,71.74,71.31,72.1,70.51,13.98,17.72,12.28,0.371,20.04,25.38,16.58,4.634,4.408,148.9,20.12,9.43,880.5653,9.31,0.1557378,0.1824392,0.9106815
"2018-05-16 11:55:00",81860,"ELMU",13.99,71.06,71.41,71.8,71,12.24,15.95,11.97,0.318,18.99,23.11,16.05,5.452,4.911,121.2,15.91,10.74,887.7109,9.31,0.1557378,0.1824392,0.9106815
"2018-05-16 12:00:00",81861,"ELMU",13.99,70.88,70.93,71.31,70.63,14.39,18.3,12.14,0.371,20.52,25.8,16.14,6.606,5.834,130.9,14.69,16.66,894.6354,9.31,0.1642403,0.1974065,0.9172165
"2018-05-16 12:05:00",81862,"ELMU",13.98,71.43,71.44,71.86,70.94,13.2,15.2,12.11,0.347,18.56,21.97,16.5,6.894,6.846,107.1,25.19,12.28,901.2086,9.31,0.1642403,0.1974065,0.9172165
"2018-05-16 12:10:00",81863,"ELMU",13.98,71.73,71.4,71.86,70.76,12.76,17.59,11.46,0.339,19.77,25.19,15.31,6.753,6.824,189.1,26.38,11.84,907.9881,9.31,0.1642403,0.1974065,0.9172165
"2018-05-16 12:15:00",81864,"ELMU",13.98,72.47,72.54,73.08,71.61,13.91,16.16,11.19,0.379,18.97,24.3,15.85,6.745,6.805,206.3,14.86,14.69,914.8464,9.3,0.1733165,0.214187,0.9224262
"2018-05-16 12:20:00",81865,"ELMU",13.98,73.14,72.66,73.2,72.1,13.95,17.82,11.56,0.388,20.76,26.22,16.68,8.41,7.569,185.5,19.21,14.91,922.1454,9.3,0.1733165,0.214187,0.9224262
"2018-05-16 12:25:00",81866,"ELMU",13.98,72.04,72.44,73.51,71.92,13.5,15.34,10.65,0.362,18.04,23.5,14.83,9.68,9.09,199.3,10.66,16,928.1894,9.3,0.1733165,0.214187,0.9224262
"2018-05-16 12:30:00",81867,"ELMU",13.98,73.57,72.99,74.49,71.92,11.36,16.56,10.58,0.321,19.11,24.65,15.39,9.56,9.58,216.7,19.65,15.78,933.0815,9.3,0.1823882,0.2311478,0.9232518
"2018-05-16 12:35:00",81868,"ELMU",13.98,73.02,74.02,74.8,72.96,13.57,14.73,10.54,0.376,17.51,22.24,14.92,9.49,9.41,227.1,14.23,16.22,937.1436,9.3,0.1823882,0.2311478,0.9232518
"2018-05-16 12:40:00",81869,"ELMU",13.98,74.61,73.52,75.1,72.84,12.28,13.88,10.71,0.359,18,21.65,15.07,9.7,9.59,220,12.94,18.41,941.1193,9.3,0.1823882,0.2311478,0.9232518
"2018-05-16 12:45:00",81870,"ELMU",13.97,72.71,73.29,74.43,72.65,13.13,13.4,11.02,0.36,17.72,20.02,15.62,10.61,10.49,209.2,10.78,16.66,945.1184,9.3,0.1891641,0.2431414,0.9224302
"2018-05-16 12:50:00",81871,"ELMU",13.97,71.8,72.43,73.39,71.8,13.44,13.57,10.88,0.357,16.05,20.17,14.79,10.32,10.73,233.6,18.73,17.54,947.9707,9.3,0.1891641,0.2431414,0.9224302
"2018-05-16 12:55:00",81872,"ELMU",13.97,74.61,73.14,74.73,71.73,14.05,16.19,11.36,0.411,20.02,25.48,15.58,9.32,9.67,222.5,34.51,16,949.9847,9.3,0.1891641,0.2431414,0.9224302
"2018-05-16 13:00:00",81873,"ELMU",13.97,74.31,73.96,75.47,73.39,10.48,15.61,10.48,0.303,18.9,24.85,15.31,7.868,8.29,183,25.4,14.91,952.157,9.3,0.1879373,0.2404417,0.9160194
"2018-05-16 13:05:00",81874,"ELMU",13.97,75.1,73.59,75.35,72.65,10.2,14.69,9.97,0.303,16.7,22.53,13.37,7.407,7.444,204.9,22.56,14.03,955.0559,9.29,0.1879373,0.2404417,0.9160194
"2018-05-16 13:10:00",81875,"ELMU",13.97,73.63,74.26,75.47,73.45,10.61,13.88,9.46,0.3,16.38,21.37,12.6,7.791,8.07,203.8,16.47,16.44,958.8212,9.29,0.1879373,0.2404417,0.9160194
"2018-05-16 13:15:00",81876,"ELMU",13.96,73.14,73.32,73.69,73.02,11.9,13.27,9.56,0.331,14.89,20.12,12.32,7.664,7.738,222.7,27.75,12.28,961.7213,9.29,0.1856712,0.2324975,0.9090574
"2018-05-16 13:20:00",81877,"ELMU",13.97,73.69,73.47,73.88,73.02,13.13,14.73,10.07,0.372,18.3,22.52,13.65,7.243,7.411,159.5,23.54,11.84,963.6584,9.29,0.1856712,0.2324975,0.9090574
"2018-05-16 13:25:00",81878,"ELMU",13.96,73.51,73.47,74.12,72.9,13.47,18.16,10.68,0.38,19.42,28.02,14.76,6.707,6.913,160.5,22.06,17.1,964.3657,9.29,0.1856712,0.2324975,0.9090574
"2018-05-16 13:30:00",81879,"ELMU",13.96,74.06,73.83,74.37,73.51,11.7,17.82,11.05,0.336,20.46,27.36,16.26,7.164,6.946,168.4,25.86,12.71,963.9232,9.29,0.1826613,0.2260536,0.8934295
"2018-05-16 13:35:00",81880,"ELMU",13.96,74,74.24,74.86,73.63,12.89,16.43,10.17,0.369,19.3,25.98,14.68,7.503,7.612,201.4,15.18,14.47,964.0906,9.29,0.1826613,0.2260536,0.8934295
"2018-05-16 13:40:00",81881,"ELMU",13.96,74.61,74.2,74.61,74,12.96,18.74,10.54,0.379,20.93,29.03,15.46,7.561,7.316,173.5,24.56,11.84,964.0392,9.29,0.1826613,0.2260536,0.8934295
"2018-05-16 13:45:00",81882,"ELMU",13.96,74.24,74.98,75.59,74.24,10.44,18.78,10.03,0.302,21.98,29.88,14.44,7.128,7.567,174,22.88,13.59,963.58,9.29,0.1847316,0.2300055,0.8763359
"2018-05-16 13:50:00",81883,"ELMU",13.96,74.43,74.17,74.61,73.63,12.55,16.46,10.14,0.365,18.44,26.03,14.46,7.179,6.99,129.7,16.95,11.84,962.1907,9.29,0.1847316,0.2300055,0.8763359
"2018-05-16 13:55:00",81884,"ELMU",13.96,74.61,74.85,75.9,73.82,13.03,19.59,10.07,0.381,22.3,30.48,14.4,8.2,7.603,162.2,20.1,17.76,960.5068,9.29,0.1847316,0.2300055,0.8763359
"2018-05-16 14:00:00",81885,"ELMU",13.95,75.16,74.7,75.35,74.12,10.44,17.21,9.93,0.311,19.38,27.66,14.09,9.55,8.78,168.9,16.2,16.44,959.2939,9.29,0.1847504,0.2313148,0.8580402
"2018-05-16 14:05:00",81886,"ELMU",13.95,75.41,75.14,75.59,74.73,10.88,12.28,9.35,0.327,16.06,19.65,13.24,10.64,10.14,199.3,15.91,18.19,957.8995,9.29,0.1847504,0.2313148,0.8580402
"2018-05-16 14:10:00",81887,"ELMU",13.95,75.53,75.6,75.9,75.35,10.99,14.05,8.37,0.331,16.18,23.12,11.18,9.53,10.33,165.6,20.56,12.71,956.3349,9.29,0.1847504,0.2313148,0.8580402
"2018-05-16 14:15:00",81888,"ELMU",13.95,75.29,75.52,76.08,74.98,8.47,15.82,8.47,0.253,18.15,25.66,11.22,8.77,8.86,170.3,16.05,18.19,953.9747,9.28,0.1919403,0.2475441,0.8389624
"2018-05-16 14:20:00",81889,"ELMU",13.95,75.89,75.85,76.81,75.22,12.82,14.8,7.245,0.391,15.65,24.4,8.28,7.964,8.22,154.9,15.99,14.47,951.2637,9.29,0.1919403,0.2475441,0.8389624
"2018-05-16 14:25:00",81890,"ELMU",13.94,76.63,76.5,77.12,75.71,8.71,12.89,6.462,0.272,14.39,21.37,6.162,9.63,8.58,185.2,14.08,20.17,948.0177,9.28,0.1919403,0.2475441,0.8389624
"2018-05-16 14:30:00",81891,"ELMU",13.94,75.77,75.66,76.69,75.16,7.279,9.46,6.19,0.221,8.3,14.5,4.244,10.34,10.48,212.7,20.3,18.85,944.7289,9.28,0.1900349,0.2442094,0.8168749
"2018-05-16 14:35:00",81892,"ELMU",13.94,76.44,76.4,77,75.59,8.37,11.36,6.156,0.26,10.28,18.74,4.878,10.52,10.42,194.5,22.24,17.32,940.5309,9.28,0.1900349,0.2442094,0.8168749
"2018-05-16 14:40:00",81893,"ELMU",13.94,76.07,75.98,76.44,75.22,6.666,15.2,6.598,0.205,14.46,25.49,5.945,9.63,10.2,150.1,10.63,12.49,935.777,9.28,0.1900349,0.2442094,0.8168749
"2018-05-16 14:45:00",81894,"ELMU",13.93,75.64,75.76,76.07,75.4,7.448,14.28,6.53,0.225,14.37,23.8,5.942,10.72,9.72,168.8,18.17,24.55,929.9472,9.28,0.1907902,0.2487711,0.788587
"2018-05-16 14:50:00",81895,"ELMU",13.93,76.13,75.96,76.56,75.27,11.02,13.2,6.666,0.339,15.32,22.28,5.898,11.26,10.95,160.8,10.85,17.97,924.117,9.28,0.1907902,0.2487711,0.788587
"2018-05-16 14:55:00",81896,"ELMU",13.92,75.76,75.7,76.31,75.21,9.39,12.38,7.55,0.285,13.56,20.07,9.1,12.56,11.91,173.5,12.76,21.92,917.6725,9.28,0.1907902,0.2487711,0.788587
"2018-05-16 15:00:00",81897,"ELMU",13.92,77.96,76.87,78.09,75.7,6.224,11.19,6.19,0.203,10.4,18.09,5.168,11.76,12.5,214.6,18.93,18.85,910.9847,9.28,0.1931476,0.2572936,0.7578225
"2018-05-16 15:05:00",81898,"ELMU",13.92,75.69,77.02,78.03,75.57,7.141,7.924,5.203,0.217,5.257,10.12,1.842,11.69,11.98,229.8,22.91,16.88,903.9716,9.28,0.1931476,0.2572936,0.7578225
"2018-05-16 15:10:00",81899,"ELMU",13.92,76.61,76.48,77.28,75.69,8.54,12.99,6.869,0.267,12.94,22.01,6.909,11.4,11.35,177.7,12.99,21.7,896.762,9.28,0.1931476,0.2572936,0.7578225
"2018-05-16 15:15:00",81900,"ELMU",13.92,76.42,76.14,76.73,75.75,11.63,12.14,7.413,0.361,14.01,20.51,8.73,11.46,11.37,159.7,12.55,16.88,888.6926,9.27,0.1901066,0.2541397,0.725926
"2018-05-16 15:20:00",81901,"ELMU",13.92,75.93,76.13,76.55,75.69,11.97,12.92,8.54,0.366,16.41,21.64,11.92,12.24,11.75,158.9,15.61,17.76,879.8864,9.27,0.1901066,0.2541397,0.725926
"2018-05-16 15:25:00",81902,"ELMU",13.91,77.15,76.74,77.57,76.11,6.767,13.36,6.529,0.215,12.9,22.72,6.985,12.8,12.7,192.4,18.93,22.58,871.1346,9.27,0.1901066,0.2541397,0.725926
"2018-05-16 15:30:00",81903,"ELMU",13.91,76.59,77.28,78.37,76.35,7.447,9.52,6.324,0.233,10.68,15.7,5.665,13.61,13.21,202.1,12.33,23.24,862.9111,9.27,0.1891603,0.2561325,0.6883003
"2018-05-16 15:35:00",81904,"ELMU",13.9,76.1,76.49,76.9,76.04,7.345,9.83,6.392,0.226,10.03,15.64,5.721,12.74,13.15,193.3,17.76,16.44,854.1643,9.27,0.1891603,0.2561325,0.6883003
"2018-05-16 15:40:00",81905,"ELMU",13.9,76.35,76.21,76.53,75.86,9.28,12.34,6.8,0.288,12.97,20.59,6.99,10.63,11.61,168.8,12.16,11.4,844.8067,9.27,0.1891603,0.2561325,0.6883003
"2018-05-16 15:45:00",81906,"ELMU",13.9,77.14,76.8,77.57,76.23,8.77,12.75,7.412,0.279,14.36,21.7,9.65,9.23,9.56,183.9,12.88,19.73,834.6509,9.27,0.1807122,0.2433681,0.6507009
"2018-05-16 15:50:00",81907,"ELMU",13.9,75.86,76.25,77.14,75.43,10.81,13.74,7.344,0.33,15.39,22.89,8.6,10.06,9.64,165.8,13.47,18.19,823.7672,9.27,0.1807122,0.2433681,0.6507009
"2018-05-16 15:55:00",81908,"ELMU",13.9,77.14,76.73,77.27,75.92,8.23,10.71,7.14,0.262,12.78,17.47,8.61,11.03,10.75,194.4,13.2,18.19,811.9183,9.27,0.1807122,0.2433681,0.6507009
"2018-05-16 16:00:00",81909,"ELMU",13.9,76.65,76.75,77.39,76.35,8.06,10.51,6.902,0.252,12.05,17.51,7.676,10.86,11.47,189.5,15.19,17.1,800.5823,9.27,0.1724737,0.2315881,0.6098555
"2018-05-16 16:05:00",81910,"ELMU",13.9,76.65,77.02,77.51,76.53,9.08,12.51,7.106,0.284,14.61,21.88,8.68,9.33,10.08,166.7,16.54,14.47,790.0069,9.27,0.1724737,0.2315881,0.6098555
"2018-05-16 16:10:00",81911,"ELMU",13.9,76.47,76.71,77.14,76.35,9.32,15.13,7.684,0.29,18.49,26.13,10.02,8.59,8.86,174.8,16.99,14.03,779.7026,9.27,0.1724737,0.2315881,0.6098555
"2018-05-16 16:15:00",81912,"ELMU",13.9,76.47,76.84,77.39,76.41,8.06,15.2,6.46,0.251,14.67,26.24,6.085,9.31,8.57,181.1,16.37,17.97,768.5303,9.27,0.1621332,0.2148986,0.5660019
"2018-05-16 16:20:00",81913,"ELMU",13.89,76.9,77.01,77.27,76.53,8.77,11.15,6.018,0.277,11.71,18.94,4.801,9.24,9.45,178.2,21.89,17.1,757.181,9.27,0.1621332,0.2148986,0.5660019
"2018-05-16 16:25:00",81914,"ELMU",13.89,77.39,77.13,77.51,76.53,13.7,13.77,7.888,0.44,18.2,23.99,10.74,9.55,9.24,141,17.08,14.91,746.7125,9.27,0.1621332,0.2148986,0.5660019
"2018-05-16 16:30:00",81915,"ELMU",13.89,77.51,77.5,77.88,77.14,6.358,14.82,6.154,0.205,15.04,26.03,5.865,9.13,9.39,183.5,20.4,17.32,737.47,9.27,0.1587055,0.2123929,0.5227278
"2018-05-16 16:35:00",81916,"ELMU",13.89,77.63,77.55,78,77.21,9.76,15.4,6.358,0.316,17.06,27.15,6.403,8.74,8.75,168.5,14.95,11.4,728.5764,9.27,0.1587055,0.2123929,0.5227278
"2018-05-16 16:40:00",81917,"ELMU",13.89,77.08,77.17,77.69,76.59,8.74,14.04,7.82,0.278,15.58,24.68,10.64,9,9.11,174.3,13,22.58,719.7592,9.27,0.1587055,0.2123929,0.5227278
"2018-05-16 16:45:00",81918,"ELMU",13.83,76.41,76.69,77.27,76.04,7.82,12.38,7.344,0.243,16,21.35,8.65,9.09,9.21,179.5,11.63,15.78,670.192,9.27,0.1365715,0.1873773,0.476979
"2018-05-16 16:50:00",81919,"ELMU",13.83,75.86,76.28,76.65,75.86,10.17,12.17,7.004,0.31,13.54,20.37,7.506,9.32,9.29,171.5,15.64,13.59,578.8101,9.26,0.1365715,0.1873773,0.476979
"2018-05-16 16:55:00",81920,"ELMU",13.92,76.84,75.92,76.84,75.19,9.42,11.93,7.038,0.297,13.75,20.05,7.568,8.18,8.65,180.2,16.39,10.96,493.6681,9.26,0.1365715,0.1873773,0.476979
"2018-05-16 17:00:00",81921,"ELMU",13.91,77.02,77.15,77.45,76.78,10.03,12.95,5.474,0.318,13.3,22.51,3.009,7.391,7.826,171.6,31.76,15.34,523.0497,9.26,0.1282102,0.1768656,0.4319195
"2018-05-16 17:05:00",81922,"ELMU",13.9,76.53,76.83,77.08,76.53,10.68,15.13,7.31,0.333,17.56,26.03,8.9,8.01,7.645,153.3,10.89,12.93,591.6859,9.26,0.1282102,0.1768656,0.4319195
"2018-05-16 17:10:00",81923,"ELMU",13.9,77.02,77.06,77.39,76.59,7.854,13.87,7.412,0.249,18.59,24.14,9.53,8.16,8.06,173.8,13.02,10.08,649.7363,9.26,0.1282102,0.1768656,0.4319195
"2018-05-16 17:15:00",81924,"ELMU",13.9,77.27,77.11,77.76,76.78,11.63,13.46,7.922,0.372,17.08,23.33,11.02,7.719,7.862,159.7,15.59,11.18,635.9861,9.26,0.1349495,0.1806968,0.3826205
"2018-05-16 17:20:00",81925,"ELMU",13.89,77.33,77.54,78.12,77.14,12.48,13.67,8.64,0.4,19.41,24.03,13.33,7.672,7.544,158.9,20.81,16,627.2051,9.26,0.1349495,0.1806968,0.3826205
"2018-05-16 17:25:00",81926,"ELMU",13.89,77.82,77.22,78,76.53,6.358,14.89,6.018,0.207,14.27,25.9,5.553,9.25,8.38,182.2,24.77,21.48,616.1622,9.26,0.1349495,0.1806968,0.3826205
"2018-05-16 17:30:00",81927,"ELMU",13.89,77.88,77.74,78,77.45,7.616,7.65,5.236,0.248,5.548,10.92,2.53,10.09,9.79,214.3,16.97,18.19,598.9426,9.26,0.1322682,0.1817477,0.3364328
"2018-05-16 17:35:00",81928,"ELMU",13.81,77.08,77.52,78.25,77.08,7.48,10.4,6.766,0.238,12.98,17.51,7.881,10.8,10.41,177.4,14.3,17.54,577.915,9.26,0.1322682,0.1817477,0.3364328
"2018-05-16 17:40:00",81929,"ELMU",13.92,76.65,76.48,77.08,76.16,11.93,11.93,6.392,0.374,10.74,20.14,5.671,10.27,10.81,185.6,14.63,16.66,503.9569,9.26,0.1322682,0.1817477,0.3364328
"2018-05-16 17:45:00",81930,"ELMU",13.78,76.34,76.67,76.89,76.28,5.746,13.77,5.746,0.178,11.23,23.58,3.434,9.65,9.83,190.9,13.96,11.62,464.2972,9.26,0.1103922,0.1653513,0.2888058
"2018-05-16 17:50:00",81931,"ELMU",13.68,73.22,75.14,76.52,73.22,13.67,16.05,5.882,0.382,12.67,24.69,3.941,8.45,9.32,172.6,22.09,12.49,332.9472,9.26,0.1103922,0.1653513,0.2888058
"2018-05-16 17:55:00",81932,"ELMU",13.75,74.75,73.91,74.87,73.1,12.31,13.43,8.98,0.362,16.69,20.85,11.16,7.321,7.738,168.4,14.61,10.08,268.3749,9.25,0.1103922,0.1653513,0.2888058
"2018-05-16 18:00:00",81933,"ELMU",13.78,76.65,75.67,76.77,74.63,10.03,14.89,7.446,0.314,17.63,24.23,8.95,7.353,7.323,169.5,11.26,10.3,275.2301,9.25,0.08087017,0.1234268,0.2392418
"2018-05-16 18:05:00",81934,"ELMU",13.79,76.59,76.66,76.83,76.41,7.48,14.65,7.48,0.234,16.06,25.06,9.41,7.33,7.152,168.2,12.47,13.15,379.4635,9.25,0.08087017,0.1234268,0.2392418
"2018-05-16 18:10:00",81935,"ELMU",13.78,76.77,76.73,77.02,76.41,11.46,13.97,7.412,0.36,17.42,23.93,9.16,7.806,7.444,159.8,16.34,16.88,479.7019,9.25,0.08087017,0.1234268,0.2392418
"2018-05-16 18:15:00",81936,"ELMU",13.75,76.23,76.43,76.77,76.1,12.99,14.14,7.888,0.401,17.19,23.86,10.51,9.83,9.05,172.8,10.35,22.36,479.6125,9.25,0.1086155,0.152759,0.1914226
"2018-05-16 18:20:00",81937,"ELMU",13.72,76.78,76.27,76.78,75.92,10.54,14.86,8.57,0.331,18.72,25.06,12.14,9.59,9.87,168.8,10.37,12.93,464.3807,9.25,0.1086155,0.152759,0.1914226
"2018-05-16 18:25:00",81938,"ELMU",13.67,76.04,76.35,76.78,75.92,12.1,15.37,7.854,0.371,18.11,26.16,10.28,8.93,9.38,163.1,15.51,9.43,431.9343,9.25,0.1086155,0.152759,0.1914226
"2018-05-16 18:30:00",81939,"ELMU",13.62,76.04,75.93,76.29,75.49,7.854,15.47,6.868,0.241,16.73,25.78,6.893,7.033,7.554,178.7,14.33,15.12,376.7129,9.25,0.09013981,0.1367554,0.1449279
"2018-05-16 18:35:00",81940,"ELMU",13.57,74.27,75.01,76.16,74.02,10.51,12.65,7.888,0.304,14.45,19.74,10.15,7.688,7.32,177.8,12.7,14.03,296.8758,9.25,0.09013981,0.1367554,0.1449279
"2018-05-16 18:40:00",81941,"ELMU",13.53,74.02,73.73,74.33,73.35,9.66,12.55,8.53,0.277,15.04,19.25,10.17,9.01,8.25,173,10.04,15.78,221.0722,9.25,0.09013981,0.1367554,0.1449279
"2018-05-16 18:45:00",81942,"ELMU",13.49,74.27,73.87,74.33,73.35,9.45,11.36,8.23,0.273,13.28,16.74,9.58,9.31,9.41,183.6,11.3,12.93,162.8112,9.25,0.05428366,0.09583113,0.1013402
"2018-05-16 18:50:00",81943,"ELMU",13.46,73.84,73.99,74.51,73.47,10.74,12.68,8.67,0.306,14.77,19.51,10.98,8.4,8.83,187,10,9.86,143.5905,9.24,0.05428366,0.09583113,0.1013402
"2018-05-16 18:55:00",81944,"ELMU",13.43,74.02,73.94,74.27,73.59,11.22,11.25,8.77,0.322,13.49,16.69,10.97,7.029,7.793,191.2,10.47,8.77,133.7147,9.24,0.05428366,0.09583113,0.1013402
"2018-05-16 19:00:00",81945,"ELMU",13.39,72.92,73.04,74.02,72.37,10.68,13.33,9.69,0.295,16.04,19.67,12.29,6.451,6.672,173.6,11.11,11.4,128.2197,9.24,0.04692642,0.08546712,0.06071025
"2018-05-16 19:05:00",81946,"ELMU",13.35,72,72.49,73.04,71.94,13.8,13.87,10.3,0.37,16.53,20.56,13.86,6.715,6.564,171.2,9.82,11.4,119.2659,9.24,0.04692642,0.08546712,0.06071025
"2018-05-16 19:10:00",81947,"ELMU",13.32,71.39,71.55,72.06,71.21,14.38,14.82,12.21,0.377,19.71,21.23,16.75,6.32,6.531,182.1,8.7,7.453,115.3305,9.24,0.04692642,0.08546712,0.06071025
"2018-05-16 19:15:00",81948,"ELMU",13.27,73.35,72.56,73.41,71.33,9.28,14.38,8.6,0.26,13.18,20.43,9.84,7.12,6.694,190.4,12.51,14.47,106.3136,9.24,0.03546069,0.06762116,0.02870961
"2018-05-16 19:20:00",81949,"ELMU",13.24,73.1,72.95,73.35,72.68,8.94,10.44,8.74,0.249,12.24,14.21,10.15,7.546,7.382,195.2,9.04,13.81,94.78941,9.24,0.03546069,0.06762116,0.02870961
"2018-05-16 19:25:00",81950,"ELMU",13.21,72.74,72.78,73.29,72.25,9.49,11.19,8.64,0.261,12.4,15.75,9.65,8.92,8.16,178.9,12.1,14.47,83.16683,9.24,0.03546069,0.06762116,0.02870961
"2018-05-16 19:30:00",81951,"ELMU",13.17,72.98,72.83,73.1,72.55,8.87,9.93,8.87,0.246,11.74,12.93,10.45,8.66,8.86,196.2,8.46,10.96,78.1277,9.24,0.04128129,0.08083961,0.0119428
"2018-05-16 19:35:00",81952,"ELMU",13.12,73.23,73.18,73.41,72.8,9.25,9.52,8.3,0.258,10.46,12.18,9.22,8.13,8.29,209.1,12.58,11.4,74.33726,9.24,0.04128129,0.08083961,0.0119428
"2018-05-16 19:40:00",81953,"ELMU",13.07,71.72,72.4,73.35,71.65,9.66,10.71,9.18,0.256,12.48,14.15,11.29,6.829,7.603,199.3,13.3,9.21,62.59563,9.24,0.04128129,0.08083961,0.0119428
"2018-05-16 19:45:00",81954,"ELMU",13.02,72.09,72.01,72.22,71.66,9.39,9.86,8.94,0.252,10.86,12,9.99,5.402,6.242,210.9,13.8,8.77,48.3084,9.24,0.02681584,0.03690155,0.003569323
"2018-05-16 19:50:00",81955,"ELMU",12.98,70.63,71.82,72.28,70.57,12.75,12.79,8.74,0.326,12.27,17.14,9.53,4.226,4.868,201.6,24.71,5.699,37.39048,9.23,0.02681584,0.03690155,0.003569323
"2018-05-16 19:55:00",81956,"ELMU",12.93,69.35,69.71,70.63,69.28,11.16,13.88,11.02,0.273,15.36,18.5,12.68,3.779,3.883,188.8,6.757,5.918,31.54579,9.23,0.02681584,0.03690155,0.003569323
"2018-05-16 20:00:00",81957,"ELMU",12.9,68.55,68.95,69.53,68.43,12.89,13.5,11.19,0.307,15.15,16.75,13.03,3.587,3.562,182.5,9.08,5.918,30.25059,9.23,0.01318032,0.02018061,0.0001093153
"2018-05-16 20:05:00",81958,"ELMU",12.87,67.45,67.96,68.61,67.33,13.64,14.12,12.41,0.313,15.75,17.19,14.15,4.04,3.831,173.7,9.6,6.795,36.69809,9.23,0.01318032,0.02018061,0.0001093153
"2018-05-16 20:10:00",81959,"ELMU",12.83,66.41,67.12,67.63,66.41,16.22,16.22,12.69,0.359,16.95,19.3,14.21,4.26,4.164,172.6,11.03,6.795,43.56311,9.23,0.01318032,0.02018061,0.0001093153
"2018-05-16 20:15:00",81960,"ELMU",12.82,66.22,65.96,66.53,65.49,14.08,16.6,13.64,0.31,17.05,19.39,14.99,4.389,4.268,177.7,9.31,6.357,42.29953,9.23,0.01244068,0.01880869,2.5E-07
"2018-05-16 20:20:00",81961,"ELMU",12.8,66.22,66.41,66.71,66.16,13.98,14.39,13.03,0.307,15.58,16.39,14.19,4.404,4.364,174.8,7.753,6.357,29.86279,9.23,0.01244068,0.01880869,2.5E-07
"2018-05-16 20:25:00",81962,"ELMU",12.78,66.04,66.31,66.71,65.98,14.08,14.39,12.62,0.308,15.22,16.27,13.46,4.482,4.463,174.4,8.95,7.453,17.16838,9.23,0.01244068,0.01880869,2.5E-07
"2018-05-16 20:30:00",81963,"ELMU",12.77,65.12,65.74,66.16,65.12,14.32,15.1,13.4,0.303,15.56,16.79,14.32,4.636,4.623,175.2,7.836,6.138,10.25421,9.22,0.0118143,0.01786808,2.5E-07
"2018-05-16 20:35:00",81964,"ELMU",12.77,64.51,64.8,65.31,64.39,14.29,15.78,13.71,0.296,15.88,17.27,13.7,4.277,4.478,175.6,8.88,5.261,6.824876,9.22,0.0118143,0.01786808,2.5E-07
"2018-05-16 20:40:00",81965,"ELMU",12.76,65.31,65.2,65.92,64.45,13.13,14.52,12.35,0.28,13.73,15.06,12.2,3.964,4.118,181,10.69,5.918,4.171893,9.22,0.0118143,0.01786808,2.5E-07
"2018-05-16 20:45:00",81966,"ELMU",12.76,65.01,65.4,65.74,64.94,13.37,13.78,12.31,0.282,13.29,14.4,11.94,3.668,3.81,183.4,9.58,7.234,2.348038,9.22,0.009852791,0.01529013,2.5E-07
"2018-05-16 20:50:00",81967,"ELMU",12.75,64.89,64.92,65.13,64.7,13.06,13.64,12.79,0.274,13.22,13.98,12.47,3.737,3.649,187.7,6.964,5.042,1.224248,9.22,0.009852791,0.01529013,2.5E-07
"2018-05-16 20:55:00",81968,"ELMU",12.75,64.95,64.85,65.08,64.59,12.62,13.64,12.62,0.265,13.08,13.99,12.27,3.827,3.759,192,5.806,5.261,0.5887817,9.22,0.009852791,0.01529013,2.5E-07
"2018-05-16 21:00:00",81969,"ELMU",12.75,63.43,65.06,65.69,63.43,15.58,17.04,11.67,0.311,12.88,18.23,10.72,3.612,3.755,224.6,26.54,4.822,0.2649274,9.22,0.00810321,0.01303434,2.5E-07
"2018-05-16 21:05:00",81970,"ELMU",12.75,60.07,61.63,63.61,60.07,24.9,25.04,15.62,0.441,21.41,24.74,15.86,3.952,3.767,260,3.653,5.918,0.08586565,9.22,0.00810321,0.01303434,2.5E-07
"2018-05-16 21:10:00",81971,"ELMU",12.74,60.44,59.94,60.44,59.52,21.54,24.94,21.5,0.386,22.71,24.16,20.59,4.279,4.135,263.3,2.785,5.699,0.007835287,9.22,0.00810321,0.01303434,2.5E-07
"2018-05-16 21:15:00",81972,"ELMU",12.74,63.99,61.92,64.06,60.32,13.37,21.84,13.37,0.272,17.55,21.47,12.82,5.388,4.721,253,7.66,11.18,0,9.22,0.008360455,0.01283306,2.5E-07
"2018-05-16 21:20:00",81973,"ELMU",12.74,67.55,66.51,68.16,63.93,10.31,13.41,9.56,0.237,10.4,12.93,8.26,6.417,5.952,232.5,14.68,12.93,0,9.22,0.008360455,0.01283306,2.5E-07
"2018-05-16 21:25:00",81974,"ELMU",12.74,68.04,68.16,68.77,67.3,10.31,10.62,9.39,0.241,9.15,10.31,8.07,7.102,6.818,221.7,15.51,13.59,0,9.22,0.008360455,0.01283306,2.5E-07
"2018-05-16 21:30:00",81975,"ELMU",12.73,68.53,68.38,68.89,67.85,10,10.41,9.56,0.238,9.39,10.44,8.59,7.28,7.323,216.4,11.24,11.18,0,9.22,0.01986257,0.0277696,2.5E-07
"2018-05-16 21:35:00",81976,"ELMU",12.73,67.55,67.98,68.53,67.36,10.82,11.77,9.9,0.249,10.76,12.93,9.22,6.264,6.699,194.9,12.77,9.43,0,9.23,0.01986257,0.0277696,2.5E-07
"2018-05-16 21:40:00",81977,"ELMU",12.73,65.22,66.48,67.79,65.22,14.12,15.11,10.75,0.3,14.62,16.69,10.73,5.792,6.003,168.8,10.65,8.77,0,9.23,0.01986257,0.0277696,2.5E-07
"2018-05-16 21:45:00",81978,"ELMU",12.73,64.12,65.09,66.08,64.06,15.58,16.47,13.37,0.318,16.45,18.1,14,5.239,5.481,166.2,12.05,9.43,0,9.23,0.01695591,0.02409982,2.5E-07
"2018-05-16 21:50:00",81979,"ELMU",12.73,62.04,63.57,64.55,62.04,15.62,18.1,15.01,0.297,17.06,19.76,14.34,5.102,5.356,189.8,23.46,8.99,0,9.23,0.01695591,0.02409982,2.5E-07
"2018-05-16 21:55:00",81980,"ELMU",12.73,64.49,63.22,64.49,62.04,13.2,15.86,13.07,0.273,13.72,15.29,12.6,4.183,4.6,207,19.89,4.822,0,9.23,0.01695591,0.02409982,2.5E-07
"2018-05-16 22:00:00",81981,"ELMU",12.72,61.25,62.34,64.55,61.01,18.92,20.11,13.03,0.349,18.13,20.55,12.59,4.689,4.458,271.2,9.39,9.64,0,9.23,0.01139202,0.01690552,2.5E-07
"2018-05-16 22:05:00",81982,"ELMU",12.72,63.83,63.12,64.07,61.31,17.15,19.19,15.45,0.347,17.32,19.16,15.64,4.638,4.593,268.3,9.92,5.918,0,9.23,0.01139202,0.01690552,2.5E-07
"2018-05-16 22:10:00",81983,"ELMU",12.72,63.95,64.13,64.44,63.83,15.18,17.63,15.18,0.308,17.69,19.19,15.68,4.029,4.414,237.1,31,3.069,0,9.22,0.01139202,0.01690552,2.5E-07
"2018-05-16 22:15:00",81984,"ELMU",12.72,62.55,64.04,64.93,62.55,17.53,17.56,14.67,0.339,16.59,17.92,15.24,2.615,3.131,276.8,40.36,4.822,0,9.22,0.008840359,0.01379488,2.5E-07
"2018-05-16 22:20:00",81985,"ELMU",12.72,60.35,60.98,62.61,60.04,21.34,21.37,17.49,0.382,18.91,20.74,17.21,2.898,2.733,278.7,7.483,7.014,0,9.22,0.008840359,0.01379488,2.5E-07
"2018-05-16 22:25:00",81986,"ELMU",12.72,60.1,60.43,61.14,59.86,21.27,21.95,19.84,0.377,20.39,21.75,19.43,3.793,3.248,308.1,9.73,5.042,0,9.22,0.008840359,0.01379488,2.5E-07
"2018-05-16 22:30:00",81987,"ELMU",12.71,59.98,60.34,60.59,59.98,23.11,23.35,21.07,0.408,21.6,22.63,20.26,4.204,4.139,310.8,5.911,4.603,0,9.22,0.005336601,0.008899269,2.5E-07
"2018-05-16 22:35:00",81988,"ELMU",12.72,61.02,60.19,61.02,59.8,21.92,23.42,21.85,0.401,22.21,22.58,21.54,3.9,3.986,314.2,4.796,5.48,0,9.22,0.005336601,0.008899269,2.5E-07
"2018-05-16 22:40:00",81989,"ELMU",12.72,60.72,61.1,61.76,60.6,21.99,22.23,20.9,0.398,21.63,22.04,21.07,4.327,4.173,313.9,5.382,6.795,0,9.22,0.005336601,0.008899269,2.5E-07
"2018-05-16 22:45:00",81990,"ELMU",12.72,57.96,59.6,60.78,57.78,25.9,26.07,21.95,0.425,22.94,23.54,21.57,4.344,4.368,295,15.19,5.042,0,9.22,0.007810811,0.01201092,2.5E-07
"2018-05-16 22:50:00",81991,"ELMU",12.71,58.15,58.23,58.7,57.78,26,26.17,24.98,0.43,23.16,23.6,22.73,4.104,4.247,307.8,6.476,4.384,0,9.22,0.007810811,0.01201092,2.5E-07
"2018-05-16 22:55:00",81992,"ELMU",12.71,57.9,57.4,58.21,56.8,25.53,27.4,25.49,0.418,23.28,23.78,22.73,3.621,3.857,285.9,6.244,4.603,0,9.22,0.007810811,0.01201092,2.5E-07
"2018-05-16 23:00:00",81993,"ELMU",12.71,57.11,57.64,58.27,56.92,27.03,27.06,25.22,0.43,23.12,23.51,22.6,3.347,3.442,291.5,8.54,3.726,0,9.22,0.005988062,0.00944698,2.5E-07
"2018-05-16 23:05:00",81994,"ELMU",12.7,56.98,56.44,57.11,55.76,26.45,27.94,26.28,0.419,22.94,23.5,21.93,3.478,3.443,313.4,10.04,4.822,0,9.22,0.005988062,0.00944698,2.5E-07
"2018-05-16 23:10:00",81995,"ELMU",12.7,55.64,56.8,57.23,55.64,27.16,27.16,25.22,0.41,22.63,23.24,21.37,3.393,3.402,297.5,12.84,4.384,0,9.22,0.005988062,0.00944698,2.5E-07
"2018-05-16 23:15:00",81996,"ELMU",12.7,55.45,55.06,55.82,54.17,28.01,29.88,27.09,0.42,22.8,23.68,22.15,3.735,3.596,285.4,4.844,5.042,0,9.22,0.004523146,0.007446602,2.5E-07
"2018-05-16 23:20:00",81997,"ELMU",12.7,53.19,54.57,55.45,53.12,31.93,31.93,27.88,0.441,23.35,24.17,22.58,3.665,3.669,305.3,17.12,4.822,0,9.22,0.004523146,0.007446602,2.5E-07
"2018-05-16 23:25:00",81998,"ELMU",12.7,53.31,53.2,53.49,53,31.31,32.33,31.31,0.434,23.94,24.41,23.61,3.922,3.791,318.2,5.374,4.822,0,9.21,0.004523146,0.007446602,2.5E-07
"2018-05-16 23:30:00",81999,"ELMU",12.7,55.51,54.41,55.76,53.12,27.06,31.31,26.75,0.407,22.57,23.73,21.63,3.832,3.868,327.6,4.429,4.822,0,9.21,0.004828014,0.007667215,2.5E-07
"2018-05-16 23:35:00",82000,"ELMU",12.7,56.13,55.76,56.25,55.33,25.63,27.88,25.56,0.394,21.84,23.05,21.08,4.06,3.961,323.6,3.171,5.261,0,9.21,0.004828014,0.007667215,2.5E-07
"2018-05-16 23:40:00",82001,"ELMU",12.69,55.51,55.69,56.43,54.96,26.48,28.22,25.43,0.398,22.1,22.79,21.2,3.712,3.988,337.3,12.55,5.042,0,9.21,0.004828014,0.007667215,2.5E-07
"2018-05-16 23:45:00",82002,"ELMU",12.69,57.29,56.94,57.54,55.45,24.23,27.09,24.06,0.388,21.49,22.35,20.79,3.222,3.459,324.4,12.14,2.85,0,9.21,0.00563878,0.008901826,2.5E-07
"2018-05-16 23:50:00",82003,"ELMU",12.69,57.6,57.8,58.33,57.17,23.83,24.64,22.74,0.386,20.94,21.97,20.1,2.542,2.863,315.4,9.7,3.726,0,9.21,0.00563878,0.008901826,2.5E-07
"2018-05-16 23:55:00",82004,"ELMU",12.69,55.88,56.51,57.66,55.51,25.09,26.99,23.52,0.382,21.72,22.9,20.47,2.852,2.535,303.5,8.51,6.357,0,9.22,0.00563878,0.008901826,2.5E-07
"2018-05-17 00:00:00",82005,"ELMU",12.69,56.31,56.26,56.68,55.82,24.98,25.6,24.44,0.386,20.94,21.59,20.21,3.49,3.178,303.8,10.63,5.48,0,9.22,0.002753855,0.005173097,2.5E-07
"2018-05-17 00:05:00",82006,"ELMU",12.69,52.08,54.86,56.62,52.08,33.22,33.22,24.37,0.44,21.41,24.2,20,3.895,3.68,290.2,15.25,7.014,0,9.22,0.002753855,0.005173097,2.5E-07
"2018-05-17 00:10:00",82007,"ELMU",12.69,49.69,50.01,52.14,49.33,36.15,38.39,33.32,0.439,24.63,25.43,23.41,3.883,4.046,283,17.51,6.576,0,9.22,0.002753855,0.005173097,2.5E-07
"2018-05-17 00:15:00",82008,"ELMU",12.68,50,49.93,50.19,49.69,35.33,37.75,35.33,0.434,24.34,25.35,23.58,3.434,3.553,319.9,6.051,4.822,0,9.22,0.004185167,0.006668929,2.5E-07
"2018-05-17 00:20:00",82009,"ELMU",12.68,50.55,50.63,50.98,49.94,34.17,35.33,32.98,0.428,23.13,23.76,22.67,3.434,3.486,303.8,5.448,4.384,0,9.21,0.004185167,0.006668929,2.5E-07
"2018-05-17 00:25:00",82010,"ELMU",12.68,50.99,50.67,50.99,50.43,32.64,34.17,32.64,0.416,22.76,23.47,22.4,3.423,3.317,308.8,10.1,5.261,0,9.21,0.004185167,0.006668929,2.5E-07
"2018-05-17 00:30:00",82011,"ELMU",12.68,53.81,52.5,54,50.93,27.44,32.71,27.2,0.388,21.58,22.87,20.69,3.709,3.702,321.6,3.535,4.822,0,9.21,0.003563637,0.005878544,2.5E-07
"2018-05-17 00:35:00",82012,"ELMU",12.67,53.45,53.47,54,53.08,28.49,28.97,27.34,0.397,21.49,21.96,20.73,3.147,3.413,332.3,11.33,2.63,0,9.21,0.003563637,0.005878544,2.5E-07
"2018-05-17 00:40:00",82013,"ELMU",12.67,50.2,51.51,53.63,50.14,33.84,33.91,28.49,0.418,22.84,23.91,21.58,2.115,2.686,278.3,34.72,3.946,0,9.21,0.003563637,0.005878544,2.5E-07
"2018-05-17 00:45:00",82014,"ELMU",12.67,48.36,49.22,50.32,48.24,38.81,38.88,33.57,0.448,23.73,25.28,22.53,1.07,1.521,199.8,53.58,3.288,0,9.21,0.000828417,0.002239778,2.5E-07
"2018-05-17 00:50:00",82015,"ELMU",12.67,48.79,48.73,49.34,48.24,37.86,39.86,36.56,0.444,24.39,25.12,23.68,1.31,1.144,240.3,13.82,4.603,0,9.21,0.000828417,0.002239778,2.5E-07
"2018-05-17 00:55:00",82016,"ELMU",12.67,50.27,47.97,50.27,47.02,32.38,41.81,32.38,0.401,24.04,25.14,21.73,2.464,1.888,265.6,3.865,5.042,0,9.21,0.000828417,0.002239778,2.5E-07
"2018-05-17 01:00:00",82017,"ELMU",12.67,49.17,50.07,50.94,49.1,39.15,39.15,31.66,0.466,23.99,25.43,21.54,3.075,2.87,290.7,12.56,3.946,0,9.21,-0.001424765,-0.001085107,2.5E-07
"2018-05-17 01:05:00",82018,"ELMU",12.66,48.68,48.32,49.11,47.33,39.46,44.02,36.4,0.461,25.51,26.93,23.19,2.996,3.042,275.5,14.59,4.165,0,9.21,-0.001424765,-0.001085107,2.5E-07
"2018-05-17 01:10:00",82019,"ELMU",12.66,48.37,48.99,49.6,48.25,42.25,42.29,38.75,0.488,25.73,26.63,25.04,2.359,2.636,283.3,15.84,2.85,0,9.21,-0.001424765,-0.001085107,2.5E-07
"2018-05-17 01:15:00",82020,"ELMU",12.66,48.8,48.43,49.05,47.58,39.6,43.17,38.58,0.465,25.72,26.67,24.61,2.275,2.209,320.4,23.26,4.165,0,9.21,0.0002983428,0.001345314,2.5E-07
"2018-05-17 01:20:00",82021,"ELMU",12.66,51.44,49.18,51.44,48.07,32.31,40.62,32.21,0.418,23.76,25.62,22.56,1.956,2.238,358.7,69.64,4.165,0,9.21,0.0002983428,0.001345314,2.5E-07
"2018-05-17 01:25:00",82022,"ELMU",12.66,52.73,52.51,53.03,51.32,30.61,32.28,29.83,0.415,22.47,22.84,22.06,2.178,2.015,270.7,8.97,4.822,0,9.21,0.0002983428,0.001345314,2.5E-07
"2018-05-17 01:30:00",82023,"ELMU",12.65,51.32,51.95,53.09,51.01,31.02,32.18,30.23,0.4,22.53,23.45,21.6,2.396,2.304,303.5,15.9,3.726,0,9.21,-0.0004002099,0.0004899297,2.5E-07
"2018-05-17 01:35:00",82024,"ELMU",12.65,52.36,52.57,53.65,51.13,30.61,31.49,27.65,0.41,21.66,22.44,20.86,3.089,2.731,280.2,35.95,5.042,0,9.22,-0.0004002099,0.0004899297,2.5E-07
"2018-05-17 01:40:00",82025,"ELMU",12.65,51.5,51.25,52.36,49.66,30.34,33.95,30.23,0.394,22.15,22.59,21.12,3.296,3.193,307.4,32.11,8.33,0,9.22,-0.0004002099,0.0004899297,2.5E-07
"2018-05-17 01:45:00",82026,"ELMU",12.65,54.81,53.91,54.81,51.62,26.93,30.27,26.25,0.395,21.15,21.82,20.61,2.794,3.067,293.5,77.46,2.411,0,9.22,0.002518404,0.004612816,2.5E-07
"2018-05-17 01:50:00",82027,"ELMU",12.65,50.95,52.61,54.81,50.64,33.78,33.88,26.9,0.429,22.44,23.49,21.24,2.545,2.615,267.3,9.88,4.603,0,9.22,0.002518404,0.004612816,2.5E-07
"2018-05-17 01:55:00",82028,"ELMU",12.65,53.77,52.08,53.77,50.95,28.43,34.15,28.02,0.401,22.52,23.97,20.58,1.862,2.271,232.6,34.22,3.069,0,9.22,0.002518404,0.004612816,2.5E-07
"2018-05-17 02:00:00",82029,"ELMU",12.64,49.42,51.78,53.89,49.36,36.47,36.74,28.53,0.438,23.49,24.25,21.95,2.419,2.048,270.8,23.5,4.603,0,9.22,0.0001184212,0.001266844,2.5E-07
"2018-05-17 02:05:00",82030,"ELMU",12.64,50.9,50.61,51.26,49.3,32.25,36.43,32.25,0.409,23.03,24,22.11,2.193,2.345,298.8,27.1,4.384,0,9.22,0.0001184212,0.001266844,2.5E-07
"2018-05-17 02:10:00",82031,"ELMU",12.64,49.24,50.93,51.57,49.18,38.48,38.48,30.68,0.459,23.2,25.52,21.37,2.186,2.016,25.32,50.22,7.672,0,9.22,0.0001184212,0.001266844,2.5E-07
"2018-05-17 02:15:00",82032,"ELMU",12.64,48.88,48.96,49.43,48.45,38.41,39.4,37.73,0.452,24.82,25.16,24.34,2.328,2.522,103.8,10.11,7.014,0,9.22,-0.0002253184,0.0006959369,2.5E-07
"2018-05-17 02:20:00",82033,"ELMU",12.64,48.52,48.51,48.94,48.21,39.13,40.08,38.48,0.454,24.87,25.26,24.55,1.779,2.001,187.1,53.25,1.315,0,9.22,-0.0002253184,0.0006959369,2.5E-07
"2018-05-17 02:25:00",82034,"ELMU",12.64,48.64,48.28,48.64,48.02,39.2,39.57,38.41,0.457,24.54,25.03,24.01,1.465,1.712,320.5,26.68,3.507,0,9.22,-0.0002253184,0.0006959369,2.5E-07
"2018-05-17 02:30:00",82035,"ELMU",12.64,48.4,48.87,49.5,48.15,38.45,39.27,35.01,0.444,23.55,24.92,22.59,1.375,1.193,296.4,28.24,5.042,0,9.22,-0.0025573,-0.002803083,2.5E-07
"2018-05-17 02:35:00",82036,"ELMU",12.64,45.09,46.39,48.71,44.48,47,47.99,37.6,0.479,25.02,26.32,22.91,2.794,2.05,255,15.35,6.795,0,9.22,-0.0025573,-0.002803083,2.5E-07
"2018-05-17 02:40:00",82037,"ELMU",12.64,44.78,45.71,46.81,44.78,46.01,47.07,43.32,0.464,25.68,26.24,25.08,3.469,3.305,234.4,15.61,4.822,0,9.22,-0.0025573,-0.002803083,2.5E-07
"2018-05-17 02:45:00",82038,"ELMU",12.63,47.97,46.02,48.28,44.36,40.02,47.21,38.79,0.455,24.65,25.68,23.37,2.727,3.103,130.2,83.1,2.411,0,9.22,0.0004475178,0.001461283,2.5E-07
"2018-05-17 02:50:00",82039,"ELMU",12.63,52.02,48.75,52.08,47.12,31.03,41.62,31.03,0.41,23.82,25.24,22.31,1.977,2.332,195.5,64.78,4.384,0,9.22,0.0004475178,0.001461283,2.5E-07
"2018-05-17 02:55:00",82040,"ELMU",12.63,51.04,52.33,53.25,50.98,34.09,34.13,29.5,0.435,22.93,23.87,21.99,1.984,1.959,139.8,8.86,4.384,0,9.22,0.0004475178,0.001461283,2.5E-07
"2018-05-17 03:00:00",82041,"ELMU",12.63,50.8,50.6,51.1,50.37,33.17,34.57,33.17,0.419,23.23,23.93,22.73,1.792,1.95,98.5,11.5,0.877,0,9.22,-0.0008393469,-0.0001716582,2.5E-07
"2018-05-17 03:05:00",82042,"ELMU",12.62,49.33,50.13,50.92,49.2,35.9,36.21,33.14,0.43,23.55,24.12,22.78,1.139,1.492,3.523,71.26,1.315,0,9.22,-0.0008393469,-0.0001716582,2.5E-07
"2018-05-17 03:10:00",82043,"ELMU",12.62,48.28,49.54,49.88,48.28,39.2,39.2,34.98,0.451,23.68,24.88,23.1,0.686,0.739,286.4,17.19,3.946,0,9.22,-0.0008393469,-0.0001716582,2.5E-07
"2018-05-17 03:15:00",82044,"ELMU",12.62,47.79,48.21,48.9,47.55,39.61,39.82,37.13,0.448,24.12,24.71,23.48,1.363,1.07,331.2,11.05,3.726,0,9.22,-0.004551665,-0.005973292,2.5E-07
"2018-05-17 03:20:00",82045,"ELMU",12.62,47.06,47.2,47.92,46.93,40.36,41.11,39.58,0.444,24.45,24.87,23.98,1.517,1.512,350.1,4.431,1.754,0,9.22,-0.004551665,-0.005973292,2.5E-07
"2018-05-17 03:25:00",82046,"ELMU",12.62,43.93,45.79,47.3,43.75,47.21,47.21,38.42,0.461,23.88,25.12,22.77,1.541,1.533,303.2,30.46,2.85,0,9.22,-0.004551665,-0.005973292,2.5E-07
"2018-05-17 03:30:00",82047,"ELMU",12.62,47.49,46.07,47.85,43.81,39.34,47.21,38.15,0.439,24.08,25.22,22.19,1.379,1.373,311.9,12.33,2.85,0,9.22,-0.003131655,-0.003740756,2.5E-07
"2018-05-17 03:35:00",82048,"ELMU",12.61,43.75,44.5,47.43,43.19,46.12,49.56,39.31,0.447,24.92,25.95,23.12,2.029,1.692,294,30.34,4.165,0,9.22,-0.003131655,-0.003740756,2.5E-07
"2018-05-17 03:40:00",82049,"ELMU",12.61,46.93,44.84,46.93,43.56,38.62,46.32,38.62,0.423,24.12,24.74,22.98,2.371,2.308,333.9,18.32,3.288,0,9.22,-0.003131655,-0.003740756,2.5E-07
"2018-05-17 03:45:00",82050,"ELMU",12.61,44.79,46.95,47.79,44.6,41.42,42.34,38.11,0.418,23.57,24.11,22.63,2.712,2.524,322.8,29.16,4.822,0,9.22,-0.001097054,-0.000698166,2.5E-07
"2018-05-17 03:50:00",82051,"ELMU",12.61,44.67,43.69,44.85,43.13,44.72,47.14,41.18,0.449,24.09,24.79,22.33,3.012,2.865,318.7,30.02,5.261,0,9.22,-0.001097054,-0.000698166,2.5E-07
"2018-05-17 03:55:00",82052,"ELMU",12.61,44.85,45.25,45.83,44.67,45.16,45.2,40.94,0.457,24.26,25.02,22.91,2.734,2.915,23.86,47.44,3.069,0,9.22,-0.001097054,-0.000698166,2.5E-07
"2018-05-17 04:00:00",82053,"ELMU",12.61,41.78,43.37,44.97,41.48,52.52,53.47,43.6,0.472,24.56,26.1,22.88,2.737,2.597,260.7,24.93,6.357,0,9.22,0.0001956754,0.00106248,2.5E-07
"2018-05-17 04:05:00",82054,"ELMU",12.61,43.07,42.24,43.07,41.66,48.47,52.45,48.33,0.458,24.88,25.77,24.24,2.535,2.658,294,29.12,4.822,0,9.22,0.0001956754,0.00106248,2.5E-07
"2018-05-17 04:10:00",82055,"ELMU",12.6,43.87,43.67,43.99,42.95,44.58,48.47,44.35,0.434,24.06,25.06,23.4,2.485,2.526,310.1,22.42,3.288,0,9.22,0.0001956754,0.00106248,2.5E-07
"2018-05-17 04:15:00",82056,"ELMU",12.6,43.13,43.63,44.18,43.01,46.87,47.1,43.97,0.444,23.74,24.71,23.27,1.871,2.327,299.9,39.11,3.507,0,9.22,-0.0005649708,-8.076247E-06,2.5E-07
"2018-05-17 04:20:00",82057,"ELMU",12.6,42.83,42.79,43.19,42.46,46.76,48.81,46.76,0.437,24.32,24.88,23.78,1.125,1.43,330.7,9.42,1.973,0,9.22,-0.0005649708,-8.076247E-06,2.5E-07
"2018-05-17 04:25:00",82058,"ELMU",12.6,41.85,42.65,43.38,41.78,50.41,51.36,46.25,0.454,24.88,25.72,23.68,1.426,1.127,300.7,9.53,3.507,0,9.22,-0.0005649708,-8.076247E-06,2.5E-07
"2018-05-17 04:30:00",82059,"ELMU",12.59,42.95,42.36,43.2,41.73,46.19,50.48,46.12,0.434,24.18,24.92,23.6,2.12,1.778,295.6,6.931,4.165,0,9.22,-0.003294548,-0.004069369,2.5E-07
"2018-05-17 04:35:00",82060,"ELMU",12.59,41.11,41.95,43.14,40.93,51.81,51.81,46.05,0.454,23.76,24.76,23.37,2.72,2.473,306.1,10.79,3.946,0,9.22,-0.003294548,-0.004069369,2.5E-07
"2018-05-17 04:40:00",82061,"ELMU",12.59,42.7,41.92,42.83,40.81,45.23,52.18,45.16,0.421,23.68,24.77,22.88,2.974,2.997,327,5.53,4.822,0,9.22,-0.003294548,-0.004069369,2.5E-07
"2018-05-17 04:45:00",82062,"ELMU",12.59,41.67,42.22,42.89,41.54,46.87,46.87,44.24,0.419,22.94,23.47,22.34,2.561,2.744,302.9,10.41,3.507,0,9.22,-0.0001219909,0.0005745243,2.5E-07
"2018-05-17 04:50:00",82063,"ELMU",12.59,41.61,41.56,41.91,40.56,47.52,48.78,46.56,0.424,23.28,23.76,22.3,2.56,2.435,313.5,12.3,4.822,0,9.22,-0.0001219909,0.0005745243,2.5E-07
"2018-05-17 04:55:00",82064,"ELMU",12.58,41.6,42.04,42.28,41.6,44.65,47.65,44.45,0.399,22.8,23.46,21.66,2.759,2.585,307.2,11.3,4.822,0,9.22,-0.0001219909,0.0005745243,2.5E-07
"2018-05-17 05:00:00",82065,"ELMU",12.58,39.16,40.33,41.73,39.16,55.73,57.94,44.69,0.452,23.42,26.2,21.66,3.102,2.971,273.5,8.81,3.507,0,9.22,-0.0003330025,0.0002695936,0.001029602
"2018-05-17 05:05:00",82066,"ELMU",12.58,39.03,38.28,39.22,37.07,56.24,61.62,55.66,0.454,24.8,25.77,23.98,2.974,3.145,260,12.19,3.069,0,9.22,-0.0003330025,0.0002695936,0.001029602
"2018-05-17 05:10:00",82067,"ELMU",12.58,38.91,38.81,39.58,38.11,51.23,59.27,50.28,0.412,24.42,25.57,22.11,2.663,2.825,208.9,14.04,4.165,0,9.22,-0.0003330025,0.0002695936,0.001029602
"2018-05-17 05:15:00",82068,"ELMU",12.57,42.65,40.25,42.71,38.54,44.9,52.05,44.45,0.417,22.57,23.7,21.56,2.673,2.678,232.2,27.27,4.384,0,9.22,-0.0004201522,7.422781E-05,0.006629915
"2018-05-17 05:20:00",82069,"ELMU",12.57,42.96,42.71,43.27,42.1,47.08,47.83,44.9,0.443,23.76,24.5,22.61,3.107,2.82,297.7,10.13,4.822,0,9.22,-0.0004201522,7.422781E-05,0.006629915
"2018-05-17 05:25:00",82070,"ELMU",12.57,42.41,42.99,43.76,42.23,44.83,47.56,44.52,0.413,23.34,24.39,22.31,3.484,3.279,297.3,10.32,4.603,0,9.22,-0.0004201522,7.422781E-05,0.006629915
"2018-05-17 05:30:00",82071,"ELMU",12.57,43.46,43.05,43.58,42.23,42.14,44.93,41.83,0.404,22.02,22.57,21.59,3.988,3.748,303.6,4.259,5.261,0,9.22,0.009302877,0.0162481,0.01746944
"2018-05-17 05:35:00",82072,"ELMU",12.57,47.02,45.26,47.14,43.4,35.71,42.07,35.71,0.392,21.66,22.09,21.25,4.229,4.128,299.8,7.901,6.357,0,9.22,0.009302877,0.0162481,0.01746944
"2018-05-17 05:40:00",82073,"ELMU",12.56,47.51,47.83,48.31,46.9,35.6,35.81,33.8,0.398,21.24,21.65,20.93,4.112,4.175,298.2,7.672,4.822,0,9.22,0.009302877,0.0162481,0.01746944
"2018-05-17 05:45:00",82074,"ELMU",12.56,47.51,47.34,47.7,46.96,35.6,36.25,35.54,0.398,21.68,22.06,21.36,3.902,3.924,280.8,12.48,5.48,0.002345188,9.23,0.01396608,0.02442773,0.04067894
"2018-05-17 05:50:00",82075,"ELMU",12.56,47.58,47.35,47.88,46.72,35.06,36.49,34.72,0.393,21.38,21.72,20.95,4.305,4.163,270.2,6.866,7.453,0.06012306,9.23,0.01396608,0.02442773,0.04067894
"2018-05-17 05:55:00",82076,"ELMU",12.56,47.45,47.4,47.7,47.09,32.13,35.74,32.13,0.358,20.79,21.68,19.17,4.465,4.386,246,5.768,5.261,0.2197178,9.23,0.01396608,0.02442773,0.04067894
"2018-05-17 06:00:00",82077,"ELMU",12.56,47.51,47.4,47.88,46.84,35.16,35.57,31.52,0.393,19.89,21.36,18.88,4.042,4.31,269.6,22.38,3.946,0.5775222,9.23,0.01527513,0.0266506,0.07712693
"2018-05-17 06:05:00",82078,"ELMU",12.56,49.23,48.53,49.36,47.39,30.87,35.43,30.83,0.368,21.41,22.67,19.79,3.201,3.617,289,18.59,4.603,1.212406,9.24,0.01527513,0.0266506,0.07712693
"2018-05-17 06:10:00",82079,"ELMU",12.55,48.62,49.04,49.54,48.62,31.86,31.86,30.32,0.371,19.7,20.13,19.26,3.079,3.153,256.1,9.51,4.822,2.273066,9.24,0.01527513,0.0266506,0.07712693
"2018-05-17 06:15:00",82080,"ELMU",12.55,49.85,48.69,49.85,48.01,30.19,34.75,30.19,0.368,20.69,21.7,19.81,3.151,3.106,287.4,9.12,4.165,3.892216,9.24,0.01342567,0.023034,0.1191294
"2018-05-17 06:20:00",82081,"ELMU",12.55,51.01,50.24,51.01,49.79,28.04,30.26,28.01,0.357,19.69,20.1,18.88,3.316,3.173,308.1,10.51,6.138,6.109236,9.24,0.01342567,0.023034,0.1191294
"2018-05-17 06:25:00",82082,"ELMU",12.56,52.42,51.77,52.61,50.89,26.17,28.31,25.25,0.351,18.32,19.38,17.65,3.312,3.301,299.1,15.94,6.357,8.859234,9.24,0.01342567,0.023034,0.1191294
"2018-05-17 06:30:00",82083,"ELMU",12.56,51.32,51.92,52.67,51.32,28.45,28.55,25.35,0.367,18.89,19.86,17.94,3.499,3.396,317.8,14.17,5.918,12.02623,9.25,0.01624806,0.02711263,0.1644336
"2018-05-17 06:35:00",82084,"ELMU",12.56,53.28,52.38,53.4,51.13,24.09,28.52,24.09,0.334,18.2,19.83,17.4,3.713,3.585,284,14.01,6.576,15.67994,9.25,0.01624806,0.02711263,0.1644336
"2018-05-17 06:40:00",82085,"ELMU",12.56,51.63,52.16,53.34,51.32,28.25,28.25,24.02,0.368,18.73,19.83,17.32,4.328,3.988,269.9,9.4,8.33,19.74186,9.25,0.01624806,0.02711263,0.1644336
"2018-05-17 06:45:00",82086,"ELMU",12.57,51.2,51.24,51.87,51.01,30.02,31.04,28.35,0.385,20.87,21.8,19.93,4.272,4.341,321.7,13.26,4.822,32.80615,9.25,0.02286053,0.03605764,0.2110531
"2018-05-17 06:50:00",82087,"ELMU",12.57,53.46,52.22,53.71,51.07,25.04,30.26,25.01,0.349,20.01,21.07,18.5,4.206,4.321,292.2,20.05,5.918,52.38053,9.25,0.02286053,0.03605764,0.2110531
"2018-05-17 06:55:00",82088,"ELMU",12.57,53.4,53.52,54.02,52.91,26.75,29.44,24.6,0.372,20.16,22.1,18.36,3.731,3.99,255.9,16.65,5.042,74.80093,9.26,0.02286053,0.03605764,0.2110531
"2018-05-17 07:00:00",82089,"ELMU",12.57,53.58,54.17,54.69,53.46,28.45,28.82,24.36,0.398,20.14,22.18,18.58,4.128,3.971,300.5,17.83,5.48,91.0151,9.26,0.02955052,0.04384558,0.258367
"2018-05-17 07:05:00",82090,"ELMU",12.57,52.47,52.8,53.65,52.29,27.76,28.86,27.49,0.373,20.77,21.58,19.99,3.717,3.927,315.7,11.12,3.726,103.4942,9.26,0.02955052,0.04384558,0.258367
"2018-05-17 07:10:00",82091,"ELMU",12.58,53.63,53.14,53.7,52.53,29.71,30.93,27.05,0.417,21.55,23.53,19.8,2.542,3.181,334.7,0.507,1.973,116.847,9.26,0.02955052,0.04384558,0.258367
"2018-05-17 07:15:00",82092,"ELMU",12.58,54.67,54.26,54.73,53.63,29.29,31.27,27.22,0.427,22.61,24.83,21.4,1.314,1.817,339.6,19.34,2.411,130.7541,9.27,0.02964399,0.04071627,0.3056513
"2018-05-17 07:20:00",82093,"ELMU",12.59,54.24,54.23,54.67,53.93,32.05,32.29,28.1,0.46,23.23,25.2,22.16,0.895,1.094,319.2,7.535,2.411,145.0427,9.27,0.02964399,0.04071627,0.3056513
"2018-05-17 07:25:00",82094,"ELMU",12.61,54.85,54.37,54.91,54.05,33.65,34.47,27.62,0.494,23.76,26.96,21.64,1.15,0.992,316.1,16.39,1.973,158.922,9.27,0.02964399,0.04071627,0.3056513
"2018-05-17 07:30:00",82095,"ELMU",12.63,55.28,55.18,55.71,54.6,28.14,35.56,28.1,0.419,25.59,28.23,22.86,1.221,1.221,334.7,36.56,3.288,173.2637,9.27,0.02823867,0.03368598,0.3521752
"2018-05-17 07:35:00",82096,"ELMU",12.65,56.44,55.72,56.63,55.28,26.77,29.87,25.04,0.416,22.07,25.3,20.26,1.271,1.286,323.8,31.96,3.288,187.9847,9.28,0.02823867,0.03368598,0.3521752
"2018-05-17 07:40:00",82097,"ELMU",12.67,56.07,56.19,56.56,55.89,24.52,30.35,24.52,0.376,23.29,25.44,20.3,1.422,1.299,290.6,26.26,2.85,202.9511,9.28,0.02823867,0.03368598,0.3521752
"2018-05-17 07:45:00",82098,"ELMU",12.71,57.24,56.67,57.3,56.01,25.82,29.19,24.25,0.413,21.97,25.23,20.05,1.599,1.59,247.9,29.85,2.411,217.9365,9.28,0.03601752,0.04321853,0.4003921
"2018-05-17 07:50:00",82099,"ELMU",12.76,57.91,57.78,58.15,57.17,27.11,32.77,25.65,0.444,25.23,28.97,22.43,1.323,1.354,185.3,15.6,1.754,233.1615,9.28,0.03601752,0.04321853,0.4003921
"2018-05-17 07:55:00",82100,"ELMU",12.81,58.52,58.42,58.83,57.79,33.75,33.75,24.73,0.565,25.06,30.1,22.67,1.143,1.214,160.7,13.73,3.069,248.8155,9.28,0.03601752,0.04321853,0.4003921
"2018-05-17 08:00:00",82101,"ELMU",12.87,59.26,58.52,59.26,58.09,23.94,33.75,23.88,0.412,24.71,30.2,22.11,1.107,1.156,166.9,12.7,2.85,264.9184,9.29,0.04279718,0.05001899,0.4454323
"2018-05-17 08:05:00",82102,"ELMU",12.95,60.42,60.16,60.61,59.07,25.14,27.66,22.65,0.451,23.93,27.02,21.94,1.058,1.079,163.8,23.58,1.973,281.0886,9.29,0.04279718,0.05001899,0.4454323
"2018-05-17 08:10:00",82103,"ELMU",13.03,59.62,59.92,60.54,59.56,25.92,31.61,25.2,0.452,27.45,29.59,24.51,1.11,1.177,172.1,18.77,2.192,297.1621,9.29,0.04279718,0.05001899,0.4454323
"2018-05-17 08:15:00",82104,"ELMU",13.14,59.62,60.01,60.42,59.56,28.47,31.47,25,0.496,26.34,29.66,24.3,1.301,1.023,170.4,8.77,3.726,313.0207,9.29,0.05005089,0.05738057,0.490315
"2018-05-17 08:20:00",82105,"ELMU",13.26,60.16,59.85,60.28,59.55,27.35,32.01,26.39,0.486,26.7,29.87,25.25,1.653,1.564,163.5,8.94,2.85,329.0524,9.29,0.05005089,0.05738057,0.490315
"2018-05-17 08:25:00",82106,"ELMU",13.38,60.46,60.33,60.59,60.15,25.47,28.94,25.3,0.457,25.94,27.92,24.62,1.779,1.668,137,19.69,2.85,345.2193,9.29,0.05005089,0.05738057,0.490315
"2018-05-17 08:30:00",82107,"ELMU",13.51,60.39,60.44,60.64,60.15,26.25,27.92,24.48,0.47,25.87,27.15,23.83,1.862,1.87,150,21.9,3.288,361.7339,9.3,0.05949656,0.06955135,0.5343431
"2018-05-17 08:35:00",82108,"ELMU",13.64,60.7,60.46,60.76,60.14,27.07,31.26,25.98,0.49,26.77,29.95,25.3,1.883,1.839,187.3,21.21,2.63,378.0649,9.3,0.05949656,0.06955135,0.5343431
"2018-05-17 08:40:00",82109,"ELMU",13.75,61.25,61.24,61.74,60.51,24.58,30.85,24.58,0.454,27.64,30.38,24.76,2.131,1.959,152.7,17.73,4.165,394.0789,9.3,0.05949656,0.06955135,0.5343431
"2018-05-17 08:45:00",82110,"ELMU",13.86,62.84,61.92,62.84,61.12,21.65,25.23,21.01,0.423,23.56,25.38,21.98,2.066,2.187,86.3,24.86,3.288,410.077,9.3,0.0683753,0.08020518,0.5771124
"2018-05-17 08:50:00",82111,"ELMU",13.93,62.95,63.1,63.44,62.83,21.45,23.46,20.7,0.42,23.61,25.15,22.1,2.127,2.086,55.25,30.62,3.507,426.2975,9.3,0.0683753,0.08020518,0.5771124
"2018-05-17 08:55:00",82112,"ELMU",14.02,63.19,62.85,63.19,62.58,26.76,27,20.9,0.529,24.62,28.68,22.12,2.07,2.17,124.2,27.59,4.165,442.5522,9.3,0.0683753,0.08020518,0.5771124
"2018-05-17 09:00:00",82113,"ELMU",14.06,63.62,63.02,63.68,62.64,24.65,26.96,22.2,0.495,25.86,28.6,23.75,2.129,2.115,135.4,17.44,3.726,458.3702,9.3,0.07763693,0.09101139,0.6191346
"2018-05-17 09:05:00",82114,"ELMU",14.15,63.37,63.67,63.98,63.24,18.01,24.92,18.01,0.358,23.27,27.15,19.16,2.301,2.162,101,19.9,5.042,474.0267,9.3,0.07763693,0.09101139,0.6191346
"2018-05-17 09:10:00",82115,"ELMU",14.27,64.15,63.71,64.4,63.18,19.64,22.91,18.18,0.402,22.37,25.47,19.38,2.416,2.328,118.3,22.11,5.48,489.8398,9.3,0.07763693,0.09101139,0.6191346
"2018-05-17 09:15:00",82116,"ELMU",14.54,64.83,64.41,64.83,64.09,19.37,20.8,18.35,0.406,21.87,23.36,20.59,2.414,2.378,94.6,26.23,4.603,505.6921,9.3,0.08645335,0.1014275,0.6599783
"2018-05-17 09:20:00",82117,"ELMU",14.29,65.07,65.04,65.75,64.58,19.98,22.97,18.01,0.422,22.24,26.28,20.25,2.265,2.359,151.5,21.01,3.726,521.2109,9.3,0.08645335,0.1014275,0.6599783
"2018-05-17 09:25:00",82118,"ELMU",14.23,65.5,65.23,65.56,64.83,17.67,20.32,16.92,0.379,20.82,23.38,19.34,2.088,2.228,129.1,34.01,4.165,536.3077,9.3,0.08645335,0.1014275,0.6599783
"2018-05-17 09:30:00",82119,"ELMU",14.18,65.62,65.55,65.75,64.46,17.49,21.2,16.95,0.377,22,24.9,19.49,2.065,2.062,146.7,22.11,3.726,551.1969,9.31,0.09453432,0.1101064,0.6976737
"2018-05-17 09:35:00",82120,"ELMU",14.15,66.3,66.44,66.91,65.56,19.3,22.16,16.61,0.425,22.66,26.93,19.51,1.901,1.937,146.6,27.06,4.384,565.9568,9.31,0.09453432,0.1101064,0.6976737
"2018-05-17 09:40:00",82121,"ELMU",14.12,66.24,66.49,66.79,66.11,17.49,25.12,17.39,0.385,24.47,29.75,20.69,2.015,1.826,171.8,16.23,5.48,580.5326,9.31,0.09453432,0.1101064,0.6976737
"2018-05-17 09:45:00",82122,"ELMU",14.1,67.09,66.48,67.22,65.87,17.22,21.03,17.22,0.39,22.7,25.42,20.49,2.093,2.069,146.4,22.67,4.165,595.0916,9.31,0.101604,0.1166306,0.7309756
"2018-05-17 09:50:00",82123,"ELMU",14.08,68.07,67.5,68.32,66.85,16.07,20.49,16.07,0.376,22.28,25.61,20.17,2.066,2.181,154.3,29.85,3.288,609.8328,9.31,0.101604,0.1166306,0.7309756
"2018-05-17 09:55:00",82124,"ELMU",14.07,67.58,67.97,68.38,67.52,16,21.2,14.98,0.368,21.69,26.83,18.23,2.065,2.066,154.8,42.85,6.576,624.3503,9.31,0.101604,0.1166306,0.7309756
"2018-05-17 10:00:00",82125,"ELMU",14.06,67.94,67.62,68.06,67.33,19.3,20.97,14.74,0.45,21.41,26.4,17.86,2.867,2.417,209.7,18.5,8.11,638.3801,9.31,0.1107227,0.1278233,0.7644802
"2018-05-17 10:05:00",82126,"ELMU",14.05,67.81,68.29,68.61,67.81,15.99,20.35,14.43,0.371,21.37,26.19,17.95,4.365,3.671,195.2,20.73,9.86,651.8088,9.31,0.1107227,0.1278233,0.7644802
"2018-05-17 10:10:00",82127,"ELMU",14.04,68.54,68.14,68.79,67.69,13.24,20.86,13.24,0.315,20.55,26.71,16.19,5.112,4.833,184,18.26,7.014,665.3771,9.31,0.1107227,0.1278233,0.7644802
"2018-05-17 10:15:00",82128,"ELMU",14.03,68.53,68.55,68.9,68.17,11.57,17.05,11.47,0.275,16.48,22.3,13.02,5.134,5.077,205.6,17.86,10.74,678.915,9.31,0.1259027,0.1535197,0.7959743
"2018-05-17 10:20:00",82129,"ELMU",14.03,69.63,69.28,69.88,68.53,11.19,14.26,10.82,0.277,14.73,18.58,11.83,5.887,5.382,217,21.14,14.69,692.2148,9.31,0.1259027,0.1535197,0.7959743
"2018-05-17 10:25:00",82130,"ELMU",14.02,69.32,69.5,70.06,69.02,10.99,13.68,10.51,0.269,14.23,17.52,11.7,7.348,6.716,212.9,13.57,16.22,704.9637,9.31,0.1259027,0.1535197,0.7959743
"2018-05-17 10:30:00",82131,"ELMU",14.01,70,69.81,70.3,68.89,10.79,15.72,9.8,0.27,14.9,21.41,10.63,8.76,8.08,222.7,15.04,13.81,717.3503,9.3,0.1413107,0.1794103,0.826961
"2018-05-17 10:35:00",82132,"ELMU",14.01,69.26,69.43,70.12,68.89,11.26,14.63,9.39,0.275,14.45,19.08,9.49,8.86,8.87,192.9,12.92,13.81,729.9163,9.3,0.1413107,0.1794103,0.826961
"2018-05-17 10:40:00",82133,"ELMU",14.01,69.51,69.46,69.87,68.96,13.3,14.97,10.31,0.327,15.2,20.06,10.92,8.97,8.86,193.7,10.57,13.15,742.3557,9.3,0.1413107,0.1794103,0.826961
"2018-05-17 10:45:00",82134,"ELMU",14.01,69.94,69.69,70,69.38,12.66,15.55,10.79,0.316,15.77,20.71,12.51,9.21,9.03,196.7,12.29,15.56,754.4847,9.3,0.1529078,0.1991515,0.8504698
"2018-05-17 10:50:00",82135,"ELMU",14.01,69.87,69.74,70.24,69.02,11.91,14.73,9.97,0.297,15.48,19.3,10.45,9.76,9.49,193.8,13.56,17.1,766.4083,9.3,0.1529078,0.1991515,0.8504698
"2018-05-17 10:55:00",82136,"ELMU",14.01,70.42,69.67,70.61,68.89,10.28,14.66,9.87,0.261,15.06,19.53,10.04,9.88,9.7,194.6,10.53,15.56,778.0717,9.3,0.1529078,0.1991515,0.8504698
"2018-05-17 11:00:00",82137,"ELMU",14.01,70.61,70.15,70.67,69.75,11.7,13.81,9.76,0.299,14.08,18.38,10.55,9.9,10.03,202.5,12.45,14.69,789.5713,9.3,0.160604,0.2102528,0.871592
"2018-05-17 11:05:00",82138,"ELMU",14,69.86,70.32,70.91,69.74,9.7,13.58,9.7,0.242,14.16,18.44,10.15,9.57,9.74,205.5,13.53,14.03,800.2098,9.3,0.160604,0.2102528,0.871592
"2018-05-17 11:10:00",82139,"ELMU",14.01,70.72,70.43,71.27,69.62,11.77,14.46,9.66,0.302,14.77,20.16,10.03,9.19,9.54,210.2,18.96,14.25,810.6164,9.3,0.160604,0.2102528,0.871592
"2018-05-17 11:15:00",82140,"ELMU",14,70.71,71.03,72,70.22,13.68,15.41,11.06,0.351,17.73,21.12,14.05,8.5,8.62,186.9,21.07,13.37,820.8751,9.3,0.1652375,0.2141753,0.8887469
"2018-05-17 11:20:00",82141,"ELMU",14,70.65,70.72,70.96,70.4,12.21,17.49,10.92,0.312,19.18,24.57,13.39,7.83,8.21,183.1,12.95,11.84,831.2938,9.3,0.1652375,0.2141753,0.8887469
"2018-05-17 11:25:00",82142,"ELMU",14,70.03,70.81,71.56,69.97,12.08,15.95,10.58,0.303,17.14,22.87,12.62,8.35,7.957,183.6,14.42,17.1,841.1848,9.3,0.1652375,0.2141753,0.8887469
"2018-05-17 11:30:00",82143,"ELMU",14,70.33,70.34,70.7,69.85,14.46,17.14,11.8,0.366,18.56,23.74,14.96,9.12,8.97,159.3,13.41,20.82,851.1179,9.3,0.1663132,0.211614,0.9007785
"2018-05-17 11:35:00",82144,"ELMU",14,70.45,70.77,71.25,70.33,14.42,20.61,10.58,0.367,20.38,28.79,12.76,9.75,9.37,156.1,23.35,13.81,860.3492,9.3,0.1663132,0.211614,0.9007785
"2018-05-17 11:40:00",82145,"ELMU",14,71.25,70.71,71.37,70.33,12.72,16.33,10.03,0.332,16.27,22.87,11.37,8.75,9.33,180.7,19.92,11.18,868.3383,9.3,0.1663132,0.211614,0.9007785
"2018-05-17 11:45:00",82146,"ELMU",14,70.94,71.25,71.61,70.82,11.6,15.75,9.59,0.3,16.24,22.51,10.9,9.03,8.76,183,12.61,17.32,876.2593,9.3,0.1724243,0.2210043,0.9124748
"2018-05-17 11:50:00",82147,"ELMU",13.99,71.12,70.99,71.49,70.63,13.1,15.95,9.59,0.341,15.12,22.81,10.68,8.73,8.94,185.1,14.87,12.93,884.666,9.29,0.1724243,0.2210043,0.9124748
"2018-05-17 11:55:00",82148,"ELMU",13.99,71.8,71.44,72.16,70.94,13.06,17.69,9.9,0.347,17.63,25.53,11.44,8.92,8.83,176.3,14.97,14.91,893.8097,9.29,0.1724243,0.2210043,0.9124748
"2018-05-17 12:00:00",82149,"ELMU",13.99,71.12,71.29,71.86,70.94,13.57,16.63,9.86,0.353,18.05,23.76,11.45,8.75,8.88,157.8,14.52,16,901.1683,9.29,0.1759285,0.2242473,0.9210112
"2018-05-17 12:05:00",82150,"ELMU",13.99,72.41,71.74,72.41,71,12.04,17.45,9.25,0.327,16.36,25.3,10.57,9.42,9,195.8,19.94,18.19,907.5186,9.29,0.1759285,0.2242473,0.9210112
"2018-05-17 12:10:00",82151,"ELMU",13.99,71.49,71.75,72.84,71.12,10.07,12.28,8.71,0.265,12.65,17.54,9.02,8.76,9.38,186.6,35.25,14.03,913.3709,9.29,0.1759285,0.2242473,0.9210112
"2018-05-17 12:15:00",82152,"ELMU",13.99,72.35,71.97,72.41,71.49,11.67,15.24,8.54,0.316,12.85,22.46,9.06,7.204,7.818,173.2,22.72,12.49,919.7222,9.29,0.1799871,0.2291148,0.9281079
"2018-05-17 12:20:00",82153,"ELMU",13.99,71.73,72.18,72.78,71.55,11.12,16.46,8.67,0.295,16.65,24.45,9.32,7.143,7.315,170.1,12.72,15.78,926.608,9.29,0.1799871,0.2291148,0.9281079
"2018-05-17 12:25:00",82154,"ELMU",13.99,72.29,71.86,72.41,71.31,9.35,12.07,8.06,0.253,11.64,16.92,7.508,6.366,6.388,173.9,49.84,10.74,933.0676,9.29,0.1799871,0.2291148,0.9281079
"2018-05-17 12:30:00",82155,"ELMU",13.99,72.35,72.6,73.14,72.16,12.76,14.52,8.81,0.346,15.32,21.52,9.75,7.826,7.12,186.8,14.63,18.19,939.0078,9.29,0.1782299,0.2208773,0.9286035
"2018-05-17 12:35:00",82156,"ELMU",13.99,72.16,72.66,73.2,72.1,9.08,12.96,8.81,0.245,14.83,18.96,9.85,7.533,7.72,183.2,17.35,14.47,943.2402,9.29,0.1782299,0.2208773,0.9286035
"2018-05-17 12:40:00",82157,"ELMU",13.98,72.59,72.41,72.84,72.04,12.04,13.84,8.16,0.329,12.72,20.1,8.15,8.31,8.05,154.2,27.58,9.86,948.2405,9.29,0.1782299,0.2208773,0.9286035
"2018-05-17 12:45:00",82158,"ELMU",13.98,73.39,73.33,74.31,72.41,14.22,17.59,11.05,0.399,20.03,27.18,15.17,8.11,8.13,146.6,34.27,17.97,952.6408,9.29,0.1838219,0.2307092,0.9250596
"2018-05-17 12:50:00",82159,"ELMU",13.98,72.47,72.7,73.57,72.22,11.56,14.97,8.13,0.315,15.33,22.87,8.29,8.63,8.32,186.9,25.55,16.88,958.0353,9.29,0.1838219,0.2307092,0.9250596
"2018-05-17 12:55:00",82160,"ELMU",13.98,72.84,72.81,73.14,72.29,11.67,15.71,8.03,0.321,13.76,23.49,8.24,9.44,8.99,193.8,24.37,16.66,962.2619,9.29,0.1838219,0.2307092,0.9250596
"2018-05-17 13:00:00",82161,"ELMU",13.98,73.57,73.01,73.63,72.41,10,15.65,8.67,0.282,15.38,23.78,10.28,8.71,9.64,161.1,25.16,16.66,967.0858,9.29,0.1883762,0.23941,0.920223
"2018-05-17 13:05:00",82162,"ELMU",13.98,73.39,73.12,73.94,72.22,13.4,17.86,8.33,0.376,14.76,27.11,8.66,7.463,8.04,151.5,19.51,16.44,971.0121,9.29,0.1883762,0.23941,0.920223
"2018-05-17 13:10:00",82163,"ELMU",13.97,74.18,73.83,74.37,73.45,14.52,17.55,9.9,0.419,18.2,27.14,13.92,7.816,7.286,165.3,18.48,19.07,976.1005,9.29,0.1883762,0.23941,0.920223
"2018-05-17 13:15:00",82164,"ELMU",13.97,73.02,73.54,74.37,72.84,11.16,15.27,9.35,0.309,18.31,24.18,11.98,9.42,8.27,147.4,12.48,17.76,982.8481,9.29,0.1884039,0.2354083,0.9091042
"2018-05-17 13:20:00",82165,"ELMU",13.96,73.76,73.47,73.88,72.84,10.27,15.07,8.91,0.292,15.01,22.83,11.17,9.97,9.87,168.1,12.4,16.88,991.5065,9.29,0.1884039,0.2354083,0.9091042
"2018-05-17 13:25:00",82166,"ELMU",13.96,74,73.89,74.37,73.51,10.48,15.92,9.52,0.3,18.53,24.68,12.62,10.17,10.34,149.9,18.18,14.03,997.1962,9.29,0.1884039,0.2354083,0.9091042
"2018-05-17 13:30:00",82167,"ELMU",13.96,74.49,74.06,74.73,73.2,11.73,15.24,7.619,0.342,15.05,23.83,8.07,9.82,10.01,187.9,31.28,18.85,1004.122,9.28,0.1973074,0.2530707,0.8973998
"2018-05-17 13:35:00",82168,"ELMU",13.97,73.94,73.48,74.43,73.02,10.75,16.36,10.75,0.307,20.55,24.85,15.61,10.18,9.83,136.8,11.45,15.56,970.1733,9.28,0.1973074,0.2530707,0.8973998
"2018-05-17 13:40:00",82169,"ELMU",13.96,74.98,73.82,74.98,73.27,11.19,16.77,9.15,0.331,18.76,26.33,11.53,9.72,10.1,144,13.75,13.37,971.3681,9.28,0.1973074,0.2530707,0.8973998
"2018-05-17 13:45:00",82170,"ELMU",13.96,74.43,74.61,74.98,74.18,12.82,16.43,8.61,0.373,17.47,26.03,10.98,9.02,9.31,147,19.86,14.47,977.731,9.28,0.1927954,0.2466617,0.8792893
"2018-05-17 13:50:00",82171,"ELMU",13.96,74.61,75.22,76.33,74.24,6.939,15.41,5.748,0.203,16.12,24.49,3.083,8.98,8.79,179.3,20.16,19.73,1022.99,9.28,0.1927954,0.2466617,0.8792893
"2018-05-17 13:55:00",82172,"ELMU",13.96,74.98,74.28,75.04,73.39,7.585,10.41,5.646,0.225,7.773,14.74,1.113,9.32,9.16,202.4,15.61,17.54,1033.395,9.28,0.1927954,0.2466617,0.8792893
"2018-05-17 14:00:00",82173,"ELMU",13.95,74.86,74.81,75.65,74.12,7.687,9.18,6.259,0.227,7.854,13.14,4.129,10.03,9.74,214.2,18.2,41.43,1028.454,9.28,0.2011885,0.256037,0.8669999
"2018-05-17 14:05:00",82174,"ELMU",13.95,74.67,74.39,75.16,73.94,8.33,13.74,7.313,0.244,13.34,22.2,7.1,11.5,11.09,182,11.24,25.65,1020.802,9.28,0.2011885,0.256037,0.8669999
"2018-05-17 14:10:00",82175,"ELMU",13.95,75.53,74.37,75.59,73.69,12.28,12.55,6.054,0.37,8.83,20.45,2.701,11.01,11.21,177.4,31.01,13.81,1012.524,9.28,0.2011885,0.256037,0.8669999
"2018-05-17 14:15:00",82176,"ELMU",13.94,74.73,74.77,75.53,74.24,10.17,13.95,6.667,0.299,13.47,22.21,5.327,10.91,10.97,180.5,19.17,16.44,1004.704,9.28,0.2015342,0.2625647,0.8441074
"2018-05-17 14:20:00",82177,"ELMU",13.94,74.43,74.77,75.78,74.24,12.01,15.1,9.35,0.349,18.88,24.21,13,9.83,10.32,178,11.32,17.32,992.8397,9.28,0.2015342,0.2625647,0.8441074
"2018-05-17 14:25:00",82178,"ELMU",13.94,74.55,74.56,75.04,74.18,7.109,12.28,6.939,0.208,10.82,19.32,6.338,11.77,10.77,192.2,14.39,23.24,984.1614,9.28,0.2015342,0.2625647,0.8441074
"2018-05-17 14:30:00",82179,"ELMU",13.94,75.53,75.26,76.33,74.31,11.33,12.96,5.748,0.342,10.03,21.06,2.158,11.92,11.93,204.9,16.39,22.8,981.3172,9.27,0.1994914,0.2600892,0.8178086
"2018-05-17 14:35:00",82180,"ELMU",13.89,73.02,74.87,76.27,73.02,8.78,12.11,6.156,0.243,10.19,19.8,4.616,11.49,11.75,202.7,21.06,15.78,916.7335,9.27,0.1994914,0.2600892,0.8178086
"2018-05-17 14:40:00",82181,"ELMU",13.96,75.84,74.53,76.33,72.84,7.653,9.8,6.769,0.233,10.48,14.1,6.78,11.29,11.21,200,13.43,23.67,784.637,9.27,0.1994914,0.2600892,0.8178086
"2018-05-17 14:45:00",82182,"ELMU",13.95,74.85,76.03,76.75,74.85,6.734,11.7,6.19,0.199,10.58,19.14,4.508,12.35,11.75,206,13.64,22.36,802.3283,9.27,0.1762629,0.2383568,0.7921426
"2018-05-17 14:50:00",82183,"ELMU",13.94,74.3,74.73,75.16,74.18,6.462,9.52,5.986,0.187,6.368,13.64,2.985,13.14,12.69,221.4,13.04,21.26,853.5336,9.27,0.1762629,0.2383568,0.7921426
"2018-05-17 14:55:00",82184,"ELMU",13.94,77.18,75.33,77.24,74.24,6.632,10.61,6.088,0.211,8.74,16.35,3.173,11.61,12.45,217.2,21.86,19.51,991.1909,9.27,0.1762629,0.2383568,0.7921426
"2018-05-17 15:00:00",82185,"ELMU",13.93,75.58,76.03,77.12,75.22,10.24,14.22,5.748,0.309,14.13,23.49,3.031,10.24,11.06,150.7,26.35,16.66,988.9277,9.27,0.207449,0.2733593,0.7615743
"2018-05-17 15:05:00",82186,"ELMU",13.93,76.01,75.71,76.2,75.1,10.75,14.22,6.462,0.329,14.29,23.59,5.579,8.97,9.47,154.7,22.26,12.49,1010.248,9.27,0.207449,0.2733593,0.7615743
"2018-05-17 15:10:00",82187,"ELMU",13.93,73.99,74.51,76.08,73.37,12.79,12.79,7.415,0.366,12.69,19.77,8.38,9.38,9.42,183,12.63,16.44,891.7158,9.27,0.207449,0.2733593,0.7615743
"2018-05-17 15:15:00",82188,"ELMU",13.93,73.37,73.67,74.23,73.31,10.41,13.57,6.428,0.292,9.22,21.17,3.783,8.08,8.75,198.9,21.7,12.28,705.2417,9.27,0.1415891,0.1924522,0.7265887
"2018-05-17 15:20:00",82189,"ELMU",13.93,72.87,73.28,73.73,72.81,13.26,16.63,8.13,0.366,16.22,25.27,8.87,7.089,7.658,173.4,12.76,8.99,514.1627,9.27,0.1415891,0.1924522,0.7265887
"2018-05-17 15:25:00",82190,"ELMU",13.93,73.36,73.14,73.48,72.74,11.15,14.72,6.971,0.313,14.82,22.31,5.292,6.098,6.514,164.4,14.54,11.62,442.5651,9.27,0.1415891,0.1924522,0.7265887
"2018-05-17 15:30:00",82191,"ELMU",13.93,73.85,73.78,74.15,73.23,7.481,15.37,6.835,0.213,15.59,24.06,5.446,5.726,5.689,185,23.96,11.18,470.1891,9.26,0.1118662,0.1496164,0.6882441
"2018-05-17 15:35:00",82192,"ELMU",13.93,74.33,74.09,74.58,73.78,14.38,14.38,6.597,0.417,10.87,22.73,4.803,6.903,6.171,191.2,23.75,14.25,490.3825,9.26,0.1118662,0.1496164,0.6882441
"2018-05-17 15:40:00",82193,"ELMU",13.94,72.19,73.19,74.33,72.13,9.04,15.81,8.98,0.244,17.74,24.79,10.15,8.07,7.289,181.1,14.56,18.19,483.1131,9.26,0.1118662,0.1496164,0.6882441
"2018-05-17 15:45:00",82194,"ELMU",13.94,74.58,73.15,74.58,72.13,8.13,13.5,6.427,0.237,12.12,20.07,4.324,8.51,8.32,202.2,23.57,12.06,439.2371,9.26,0.1120945,0.152721,0.6515222
"2018-05-17 15:50:00",82195,"ELMU",13.94,75,75.24,75.8,74.46,6.324,13.19,6.019,0.187,9.85,21.55,3.521,8.22,8.3,205,15.2,13.59,523.06,9.26,0.1120945,0.152721,0.6515222
"2018-05-17 15:55:00",82196,"ELMU",13.95,73.66,73.96,74.94,73.41,6.597,10.37,5.61,0.187,6.011,14.78,1.522,6.955,7.687,214.6,20.9,12.71,577.8158,9.26,0.1120945,0.152721,0.6515222
"2018-05-17 16:00:00",82197,"ELMU",13.97,73.72,73.72,73.96,73.41,9.86,16.02,6.563,0.28,13.26,24.95,4.377,6.302,6.67,167.4,22.99,6.795,549.5219,9.26,0.118213,0.1614562,0.6136391
"2018-05-17 16:05:00",82198,"ELMU",13.97,73.85,73.43,73.97,72.99,7.209,12.58,6.393,0.206,10.51,19.02,3.852,6.335,6.325,197.1,29.99,12.93,423.7732,9.26,0.118213,0.1614562,0.6136391
"2018-05-17 16:10:00",82199,"ELMU",13.95,75.74,74.81,75.86,73.85,8.43,10.61,7.073,0.256,10.4,16.14,6.658,7.43,6.814,211,18.43,16.88,388.7006,9.26,0.118213,0.1614562,0.6136391
"2018-05-17 16:15:00",82200,"ELMU",13.94,75.74,75.91,76.66,75.31,7.787,8.77,6.223,0.237,8.95,12.45,5.178,9.42,8.52,216.5,12.88,17.1,510.5607,9.26,0.1249692,0.1675262,0.5715024
"2018-05-17 16:20:00",82201,"ELMU",13.94,76.23,76.04,76.35,75.74,8.81,12.24,6.733,0.272,11.51,20.36,6.503,9.14,9.48,197.1,23.9,12.06,659.2988,9.26,0.1249692,0.1675262,0.5715024
"2018-05-17 16:25:00",82202,"ELMU",13.94,75.56,75.81,76.35,75.32,6.801,12.51,6.427,0.205,12.13,20.5,5.529,9.38,9.17,209.8,32.49,18.85,710.3256,9.26,0.1249692,0.1675262,0.5715024
"2018-05-17 16:30:00",82203,"ELMU",13.94,74.94,74.98,75.68,74.64,7.073,8.77,6.563,0.209,8.9,11.58,5.675,9.34,9.25,237.7,16.06,16.44,603.1489,9.26,0.1253014,0.1764263,0.5271269
"2018-05-17 16:35:00",82204,"ELMU",14,74.27,74.4,74.88,74.03,7.413,8.47,6.835,0.214,8.15,10.6,6.026,10.18,9.67,228.4,13.87,15.34,439.7171,9.26,0.1253014,0.1764263,0.5271269
"2018-05-17 16:40:00",82205,"ELMU",13.99,75.25,74.95,75.68,74.21,8.09,9.35,7.447,0.242,10.47,13.43,7.646,10.17,10.35,240,10.62,16.88,361.557,9.26,0.1253014,0.1764263,0.5271269
"2018-05-17 16:45:00",82206,"ELMU",13.99,74.7,74.67,75.31,74.09,8.09,9.18,6.427,0.237,8.7,12.69,4.615,10.48,10.28,232,14.53,17.54,357.0963,9.25,0.1101588,0.162967,0.4827222
"2018-05-17 16:50:00",82207,"ELMU",13.93,73.72,74.06,74.7,73.72,7.617,8.98,6.801,0.216,7.948,11.82,5.512,10.81,10.84,237.7,15.18,17.32,363.2313,9.25,0.1101588,0.162967,0.4827222
"2018-05-17 16:55:00",82208,"ELMU",13.88,73.36,73.79,74.21,73.36,8.71,8.94,7.005,0.244,8.52,11.31,6.161,10.64,10.6,236.1,10.75,16,332.2753,9.25,0.1101588,0.162967,0.4827222
"2018-05-17 17:00:00",82209,"ELMU",13.84,73.36,73.34,73.73,72.99,8.81,9.32,7.651,0.247,9.66,11.92,7.335,11.18,11.02,245.3,11.34,21.7,292.1604,9.25,0.1011982,0.1553431,0.4363268
"2018-05-17 17:05:00",82210,"ELMU",13.82,72.68,73.06,73.48,72.56,10.68,10.98,8.26,0.293,11.47,15.21,8.95,11.6,11.38,253.6,8.3,19.07,257.8265,9.25,0.1011982,0.1553431,0.4363268
"2018-05-17 17:10:00",82211,"ELMU",13.79,72.63,72.71,73.05,72.44,8.91,10.75,8.5,0.244,11.57,14.59,9.35,12.83,12.17,253.6,9.48,21.26,239.3051,9.25,0.1011982,0.1553431,0.4363268
"2018-05-17 17:15:00",82212,"ELMU",13.77,72.57,72.47,72.75,72.14,9.59,10.37,8.64,0.262,11.91,13.6,9.44,12.91,12.83,250.8,8.49,18.85,228.0467,9.25,0.09888359,0.1557446,0.3875938
"2018-05-17 17:20:00",82213,"ELMU",13.75,72.15,72.24,72.63,71.9,10.1,10.58,8.67,0.272,11.8,14.01,9.44,13.64,13.29,260.1,8.92,19.51,219.6145,9.25,0.09888359,0.1557446,0.3875938
"2018-05-17 17:25:00",82214,"ELMU",13.75,72.21,72.12,72.4,71.9,9.86,10.07,8.43,0.266,10.94,12.66,8.68,12.8,13.46,274.4,11.48,17.76,209.9461,9.24,0.09888359,0.1557446,0.3875938
"2018-05-17 17:30:00",82215,"ELMU",13.76,72.59,72.31,72.89,71.79,9.15,12.58,8.06,0.25,12.44,18.44,8.05,11.11,11.96,262.1,10.35,12.71,206.4621,9.24,0.0977836,0.1564828,0.3394982
"2018-05-17 17:35:00",82216,"ELMU",13.83,72.84,72.83,73.2,72.4,8.67,10.78,8.64,0.239,11.75,14.74,9.73,10.55,10.6,238.7,22.61,20.39,211.6384,9.24,0.0977836,0.1564828,0.3394982
"2018-05-17 17:40:00",82217,"ELMU",13.79,72.84,72.91,73.26,72.59,8.91,11.94,8.54,0.246,12.13,17.23,9.51,10.78,10.39,207.2,20.39,23.24,243.7511,9.24,0.0977836,0.1564828,0.3394982
"2018-05-17 17:45:00",82218,"ELMU",13.75,72.59,72.63,72.9,72.41,9.15,9.46,7.619,0.25,9.48,11.76,6.857,11.01,11.07,213.9,12.4,15.78,254.0031,9.24,0.08909718,0.140813,0.2913352
"2018-05-17 17:50:00",82219,"ELMU",13.7,72.59,72.5,72.84,72.22,8.61,10.31,8.57,0.235,10.99,13.49,9.42,9.72,10.41,210.9,14.79,13.37,246.5754,9.24,0.08909718,0.140813,0.2913352
"2018-05-17 17:55:00",82220,"ELMU",13.67,72.16,72.41,72.71,72.04,9.76,9.76,7.721,0.263,9.98,12.06,7.196,8.49,9.33,219.9,9.95,12.49,205.1602,9.24,0.08909718,0.140813,0.2913352
"2018-05-17 18:00:00",82221,"ELMU",13.63,72.1,72.1,72.35,71.8,9.76,10.48,7.789,0.262,9.49,13.61,7.024,8.08,8.09,222.1,15.13,11.18,182.1736,9.24,0.07417148,0.1199301,0.2432935
"2018-05-17 18:05:00",82222,"ELMU",13.6,71.98,72.06,72.22,71.8,9.46,10.24,8.5,0.253,10.92,13,8.97,7.392,7.766,221.6,11.83,10.08,167.611,9.24,0.07417148,0.1199301,0.2432935
"2018-05-17 18:10:00",82223,"ELMU",13.57,72.35,72.17,72.59,71.8,8.44,9.69,7.619,0.229,8.67,11.81,6.448,7.279,7.185,217.2,11.54,12.93,157.1445,9.24,0.07417148,0.1199301,0.2432935
"2018-05-17 18:15:00",82224,"ELMU",13.54,72.41,71.9,72.47,71.49,6.735,9.59,6.667,0.183,7.481,11.66,3.624,8.92,8.16,213.4,45.7,27.62,147.4622,9.24,0.06060287,0.09970558,0.195699
"2018-05-17 18:20:00",82225,"ELMU",13.53,71.92,72.4,72.59,71.92,10.31,10.48,6.599,0.275,5.978,13.71,3.626,8.25,8.6,230.4,85.4,10.52,141.3026,9.24,0.06060287,0.09970558,0.195699
"2018-05-17 18:25:00",82226,"ELMU",13.51,71.37,71.2,72.1,70.69,9.86,11.87,8.5,0.259,12.15,15.55,8.28,9.46,8.79,145,10.03,20.82,140.8947,9.24,0.06060287,0.09970558,0.195699
"2018-05-17 18:30:00",82227,"ELMU",13.49,70.33,70.67,71.43,70.2,12.11,12.86,9.69,0.306,14.58,17.02,10.97,8.5,8.92,154.1,13.72,15.78,144.1163,9.24,0.05855986,0.1007478,0.1485897
"2018-05-17 18:35:00",82228,"ELMU",13.47,69.96,70.24,70.76,69.71,11.97,13.47,9.22,0.299,14.19,17.81,9.22,11.7,9.83,153.9,15.28,28.72,142.9434,9.24,0.05855986,0.1007478,0.1485897
"2018-05-17 18:40:00",82229,"ELMU",13.44,71.86,71.29,71.86,69.84,8.57,12.11,8.23,0.229,10.25,15.31,7.832,13.17,13.14,241.8,15.31,34.41,136.9215,9.24,0.05855986,0.1007478,0.1485897
"2018-05-17 18:45:00",82230,"ELMU",13.42,70.88,71.34,71.8,70.69,9.15,10.44,8.23,0.236,10.35,12.6,7.74,15.34,14.26,263.4,13.79,24.55,129.8937,9.24,0.06912799,0.1233799,0.1039552
"2018-05-17 18:50:00",82231,"ELMU",13.39,71,71.19,71.49,70.82,8.71,9.8,8.3,0.225,9.62,11.34,7.784,15.31,15.94,222.8,40.08,26.52,125.3307,9.24,0.06912799,0.1233799,0.1039552
"2018-05-17 18:55:00",82232,"ELMU",13.37,70.63,70.9,71.24,70.57,8.95,10,8.03,0.229,8.78,11.78,6.728,12.65,13.56,90.2,38.5,23.02,118.5372,9.24,0.06912799,0.1233799,0.1039552
"2018-05-17 19:00:00",82233,"ELMU",13.34,70.45,70.57,70.88,70.14,9.86,10.41,8.33,0.251,9.73,12.34,7.231,12.07,12.06,123.8,15.97,22.36,110.2913,9.24,0.07284027,0.1321108,0.06318071
"2018-05-17 19:05:00",82234,"ELMU",13.31,70.08,70.1,70.51,69.59,11.6,11.67,9.18,0.291,11.97,14.55,9.19,11.95,11.76,143.2,9.75,19.73,101.0125,9.24,0.07284027,0.1321108,0.06318071
"2018-05-17 19:10:00",82235,"ELMU",13.3,71.06,70.08,71.18,69.16,8.71,13.44,8.71,0.226,11.85,17.41,8.17,13.3,12.57,175.2,29.06,18.63,104.6653,9.24,0.07284027,0.1321108,0.06318071
"2018-05-17 19:15:00",82236,"ELMU",13.29,69.9,70.63,71.43,69.72,10.24,13.13,8.57,0.255,13.22,17.27,8.4,12.33,13.05,172.5,22.93,17.97,135.9699,9.24,0.07079651,0.1244753,0.03021523
"2018-05-17 19:20:00",82237,"ELMU",13.27,69.71,69.81,70.33,69.53,11.73,12.62,9.86,0.291,13.99,16.08,10.61,10.92,11.64,146.2,12.27,15.56,149.3647,9.24,0.07079651,0.1244753,0.03021523
"2018-05-17 19:25:00",82238,"ELMU",13.23,70.58,69.91,70.82,69.04,10.48,14.46,9.01,0.267,12.69,18.92,9.02,8.69,9.83,227.1,30.18,12.28,143.2304,9.24,0.07079651,0.1244753,0.03021523
"2018-05-17 19:30:00",82239,"ELMU",13.19,70.08,70.13,70.76,69.66,9.39,12.35,9.35,0.236,12.62,15.9,9.42,6.152,7.391,155.3,31.47,7.672,103.5165,9.24,0.04937921,0.09247438,0.01257923
"2018-05-17 19:35:00",82240,"ELMU",13.16,70.58,70.75,71.19,70.02,10.88,10.99,8.44,0.278,10.29,13.61,7.633,3.962,5.005,147.8,66.08,5.042,91.13199,9.24,0.04937921,0.09247438,0.01257923
"2018-05-17 19:40:00",82241,"ELMU",13.11,70.7,70.52,70.88,70.27,8.78,10.95,8.64,0.225,10.4,13.43,8.26,4.631,3.847,276.9,32.19,27.4,84.3562,9.24,0.04937921,0.09247438,0.01257923
"2018-05-17 19:45:00",82242,"ELMU",13.07,68.86,70.22,70.94,68.86,11.8,12.59,8.64,0.284,11.38,15.8,8.31,5.923,5.118,239.4,55.59,17.32,83.10032,9.24,0.02582878,0.03651179,0.0039271
"2018-05-17 19:50:00",82243,"ELMU",13.03,68.75,68.96,69.23,68.69,10.31,12.25,10.31,0.247,12.98,14.79,10.66,7.768,6.598,194,12.63,16.22,74.08643,9.24,0.02582878,0.03651179,0.0039271
"2018-05-17 19:55:00",82244,"ELMU",12.99,70.1,69.75,70.22,68.75,8.88,10.34,8.88,0.223,9.6,11.25,8.37,7.85,8.38,206.9,25.92,16.44,64.19733,9.24,0.02582878,0.03651179,0.0039271
"2018-05-17 20:00:00",82245,"ELMU",12.95,67.46,69.01,70.34,67.28,12.65,15.27,8.84,0.29,13.58,18.75,8.33,7.58,7.929,174.1,32.54,9.64,52.62312,9.24,0.03107805,0.04121794,0.0001804291
"2018-05-17 20:05:00",82246,"ELMU",12.91,67.04,67.32,68.01,66.55,15,17.01,12.21,0.339,16.42,20.87,13.43,9.34,8.05,159,11.77,31.13,42.12553,9.24,0.03107805,0.04121794,0.0001804291
"2018-05-17 20:10:00",82247,"ELMU",12.87,67.96,67.28,67.96,66.61,12.42,15.38,12.08,0.29,16.05,18.26,13.36,12.01,10.73,152.1,10.32,26.3,37.38084,9.24,0.03107805,0.04121794,0.0001804291
"2018-05-17 20:15:00",82248,"ELMU",12.84,67.53,68.17,68.75,67.41,15.85,15.85,11.16,0.365,14.55,19.57,12.15,12.66,12.6,168.6,15.21,17.76,35.33357,9.23,0.03370281,0.04266289,2.5E-07
"2018-05-17 20:20:00",82249,"ELMU",12.82,66.43,66.61,67.41,66.19,15,16.26,14.83,0.332,18.28,19.92,17.09,9.58,11.67,188.4,12.98,7.453,26.44478,9.23,0.03370281,0.04266289,2.5E-07
"2018-05-17 20:25:00",82250,"ELMU",12.79,65.08,65.78,66.49,65.08,17.04,18.06,14.97,0.36,18.76,20.84,17.2,5.666,7.379,181.9,15.95,7.014,16.1432,9.23,0.03370281,0.04266289,2.5E-07
"2018-05-17 20:30:00",82251,"ELMU",12.78,66.87,65.86,66.93,65.08,12.86,18.23,12.86,0.289,17.03,21.07,14.17,3.85,4.544,221.5,19.91,5.261,7.086953,9.23,0.02589436,0.03413522,2.5E-07
"2018-05-17 20:35:00",82252,"ELMU",12.77,66.87,66.83,67.18,66.32,13.34,15.34,12.32,0.3,15.41,18.42,13.13,3.515,3.725,205.4,26.86,6.138,3.994984,9.23,0.02589436,0.03413522,2.5E-07
"2018-05-17 20:40:00",82253,"ELMU",12.77,65.77,66.29,67.79,65.46,14.56,15.24,13.13,0.315,16.08,17.29,14.6,3.198,3.405,288.5,45.54,5.261,2.525453,9.23,0.02589436,0.03413522,2.5E-07
"2018-05-17 20:45:00",82254,"ELMU",12.76,65.52,65.62,65.89,65.34,16.2,16.2,14.49,0.347,17.19,18.55,15.93,2.468,2.824,22.78,29.23,1.754,1.639336,9.23,0.0128413,0.01939282,2.5E-07
"2018-05-17 20:50:00",82255,"ELMU",12.76,65.4,65.22,65.59,64.91,15.48,16.43,14.32,0.331,17.04,18.74,15.23,1.735,2.057,352.6,26.29,2.85,1.028629,9.23,0.0128413,0.01939282,2.5E-07
"2018-05-17 20:55:00",82256,"ELMU",12.75,65.71,65.45,65.95,65.04,14.7,15.82,14.49,0.317,16.67,17.66,15.95,1.654,1.629,335.6,6.978,3.946,0.5535761,9.23,0.0128413,0.01939282,2.5E-07
"2018-05-17 21:00:00",82257,"ELMU",12.75,65.71,65.89,66.14,65.59,14.32,15.28,13.81,0.309,15.83,17.24,14.98,2.415,1.993,334.9,8.96,4.822,0.2291657,9.23,0.006156962,0.01025703,2.5E-07
"2018-05-17 21:05:00",82258,"ELMU",12.74,63.75,64.72,65.95,63.75,17.83,17.83,14.22,0.36,17.89,19.4,15.64,3.618,3.016,310.2,7.512,6.138,0.06948937,9.23,0.006156962,0.01025703,2.5E-07
"2018-05-17 21:10:00",82259,"ELMU",12.74,64.48,63.83,64.48,63.44,17.08,18.61,16.47,0.353,19.07,20.1,17.79,4.245,3.96,317.2,7.416,6.138,0.004213513,9.23,0.006156962,0.01025703,2.5E-07
"2018-05-17 21:15:00",82260,"ELMU",12.74,62.65,63.16,64.48,62.52,19.56,20.28,17.05,0.38,20.55,21.64,18.74,4.908,4.512,310.5,6.774,7.891,0,9.23,0.01352695,0.01985947,2.5E-07
"2018-05-17 21:20:00",82261,"ELMU",12.74,63.01,62.91,63.26,62.52,17.9,19.46,17.63,0.352,19.07,20.39,18.22,6.19,5.433,314.6,9.72,18.63,0,9.23,0.01352695,0.01985947,2.5E-07
"2018-05-17 21:25:00",82262,"ELMU",12.73,64.24,64.57,65.16,63.01,16.91,17.8,14.83,0.347,16.95,18.65,15.66,7.871,7.092,321.1,13.59,18.63,0,9.23,0.01352695,0.01985947,2.5E-07
"2018-05-17 21:30:00",82263,"ELMU",12.73,64.79,64.17,64.91,63.75,14.63,17.11,14.49,0.306,16.9,18.59,15.2,8.13,8.22,299.1,7.666,9.43,0,9.23,0.02216188,0.02963549,2.5E-07
"2018-05-17 21:35:00",82264,"ELMU",12.73,65.1,64.68,65.4,64.18,14.46,15.72,13.68,0.306,15.43,16.92,14.11,7.844,7.855,270.7,11.78,13.59,0,9.23,0.02216188,0.02963549,2.5E-07
"2018-05-17 21:40:00",82265,"ELMU",12.73,64.8,64.79,65.16,64.37,14.43,14.9,13.99,0.302,15.07,15.93,14.41,7.933,7.849,288.3,12.05,13.59,0,9.23,0.02216188,0.02963549,2.5E-07
"2018-05-17 21:45:00",82266,"ELMU",12.72,63.52,64.06,64.86,63.52,16.1,16.13,14.43,0.322,16.34,16.97,15.14,8.71,8.21,302.6,8.49,11.62,0,9.23,0.02519445,0.03303076,2.5E-07
"2018-05-17 21:50:00",82267,"ELMU",12.72,63.46,63.68,63.95,63.45,16.27,16.54,15.99,0.325,16.92,17.36,16.63,8.59,8.98,301,8.09,10.96,0,9.23,0.02519445,0.03303076,2.5E-07
"2018-05-17 21:55:00",82268,"ELMU",12.73,61.44,62.71,63.71,61.44,20.38,20.52,16.13,0.379,18.5,20.69,16.73,7.135,7.835,317.2,12.43,7.234,0,9.23,0.02519445,0.03303076,2.5E-07
"2018-05-17 22:00:00",82269,"ELMU",12.72,61.32,61.16,61.62,60.83,19.53,21.44,19.19,0.362,20.1,21.41,18.85,5.893,6.485,335,9.82,6.357,0,9.23,0.02282806,0.02986819,2.5E-07
"2018-05-17 22:05:00",82270,"ELMU",12.72,60.09,60.97,61.44,60.09,20.86,20.86,19.06,0.37,19.3,19.96,18.7,4.948,5.399,315.4,8.78,6.138,0,9.23,0.02282806,0.02986819,2.5E-07
"2018-05-17 22:10:00",82271,"ELMU",12.72,59,59.16,60.22,58.63,21.99,22.63,20.86,0.375,20.39,20.9,19.65,4.298,4.663,327,14.56,4.822,0,9.23,0.02282806,0.02986819,2.5E-07
"2018-05-17 22:15:00",82272,"ELMU",12.72,60.53,59.66,60.53,58.87,19.23,21.95,19.23,0.346,19.45,20.46,18.15,3.82,4.069,344.1,13.23,5.042,0,9.22,0.01447076,0.02031689,2.5E-07
"2018-05-17 22:20:00",82273,"ELMU",12.72,60.65,60.8,61.26,60.41,18.96,20.01,18.45,0.343,18.39,19.49,17.67,3.931,3.828,320.8,9.32,7.014,0,9.22,0.01447076,0.02031689,2.5E-07
"2018-05-17 22:25:00",82274,"ELMU",12.72,60.1,60.36,60.84,59.98,20.05,20.28,18.99,0.355,18.49,19.36,17.8,4.181,4.003,326,12.29,7.014,0,9.22,0.01447076,0.02031689,2.5E-07
"2018-05-17 22:30:00",82275,"ELMU",12.72,58.21,59.04,60.1,58.15,22.26,22.36,20.05,0.369,19.09,19.94,18.49,4.472,4.321,311.9,14.87,5.918,0,9.22,0.01289134,0.01855511,2.5E-07
"2018-05-17 22:35:00",82276,"ELMU",12.71,59.49,58.99,59.74,58.08,19.84,22.23,19.47,0.344,18.61,19.71,17.77,4.465,4.484,328.6,7.902,6.357,0,9.22,0.01289134,0.01855511,2.5E-07
"2018-05-17 22:40:00",82277,"ELMU",12.71,59.19,59.62,60.17,59.01,20.12,20.32,18.79,0.345,18.04,18.8,17.31,4.531,4.541,327.7,8.07,6.576,0,9.22,0.01289134,0.01855511,2.5E-07
"2018-05-17 22:45:00",82278,"ELMU",12.71,59.56,59.38,59.74,58.94,19.06,20.52,18.75,0.331,17.6,18.71,16.97,4.41,4.493,329.5,6.596,5.261,0,9.22,0.01393927,0.01967631,2.5E-07
"2018-05-17 22:50:00",82279,"ELMU",12.71,58.58,59.12,59.62,58.45,19.64,19.84,18.45,0.33,17.19,17.68,16.44,4.223,4.269,322,7.475,5.699,0,9.22,0.01393927,0.01967631,2.5E-07
"2018-05-17 22:55:00",82280,"ELMU",12.7,57.54,58.08,58.76,57.54,20.97,21.07,19.57,0.339,17.54,18.16,17.13,4.345,4.235,325.8,5.828,6.576,0,9.22,0.01393927,0.01967631,2.5E-07
"2018-05-17 23:00:00",82281,"ELMU",12.7,56.74,57.14,57.72,56.68,22.26,22.84,20.93,0.35,18.38,19.25,17.78,5.048,4.659,329.1,6.615,7.891,0,9.22,0.01319517,0.01864363,2.5E-07
"2018-05-17 23:05:00",82282,"ELMU",12.7,56.8,56.88,57.11,56.68,21.61,22.63,21.41,0.34,18.29,19.07,17.78,5.466,5.339,324.6,6.836,7.014,0,9.22,0.01319517,0.01864363,2.5E-07
"2018-05-17 23:10:00",82283,"ELMU",12.7,55.51,56.52,57.05,55.45,23.83,23.86,21.34,0.358,18.31,19.18,17.66,5.491,5.489,317.2,8.71,6.357,0,9.22,0.01319517,0.01864363,2.5E-07
"2018-05-17 23:15:00",82284,"ELMU",12.7,54.9,54.78,55.51,54.41,25.26,25.66,23.86,0.371,19.82,20.26,19.13,4.905,5.224,310,5.424,5.042,0,9.22,0.01428619,0.01943928,2.5E-07
"2018-05-17 23:20:00",82285,"ELMU",12.7,55.15,55.14,55.94,54.72,24.57,25.56,23.66,0.364,19.41,20.26,18.62,4.437,4.664,304.6,10.39,5.261,0,9.22,0.01428619,0.01943928,2.5E-07
"2018-05-17 23:25:00",82286,"ELMU",12.7,55.39,54.87,55.45,54.35,22.4,26.62,22.29,0.335,18.89,21.11,17.38,3.74,4.071,293,13.4,4.165,0,9.22,0.01428619,0.01943928,2.5E-07
"2018-05-17 23:30:00",82287,"ELMU",12.7,53.74,54.38,55.51,53.12,27.74,29.17,22.36,0.391,19.61,22.12,17.33,3.504,3.563,273.2,9.95,4.822,0,9.22,0.01090383,0.01544345,2.5E-07
"2018-05-17 23:35:00",82288,"ELMU",12.69,54.23,53.68,54.29,52.76,25.29,27.77,24.95,0.363,19.57,21.12,18.76,2.855,3.165,313.5,12.59,3.069,0,9.21,0.01090383,0.01544345,2.5E-07
"2018-05-17 23:40:00",82289,"ELMU",12.69,53,53.49,54.29,52.76,27.37,27.57,25.15,0.375,19.93,20.3,19.16,2.592,2.694,283.5,13.59,5.261,0,9.21,0.01090383,0.01544345,2.5E-07
"2018-05-17 23:45:00",82290,"ELMU",12.69,53.55,53.2,53.8,52.76,25.12,29,25.02,0.351,20.15,21.8,18.55,2.241,2.508,318.1,28.51,4.603,0,9.21,0.006976227,0.01053347,2.5E-07
"2018-05-17 23:50:00",82291,"ELMU",12.69,53.25,53.2,53.8,52.76,24.57,26.07,24.23,0.34,18.58,19.13,17.44,2.123,2.239,339.9,18.8,2.85,0,9.21,0.006976227,0.01053347,2.5E-07
"2018-05-17 23:55:00",82292,"ELMU",12.69,54.1,53.74,54.17,53.19,22.87,24.78,22.74,0.327,17.63,18.61,16.71,2.081,2.106,342.6,7.842,3.069,0,9.21,0.006976227,0.01053347,2.5E-07
"2018-05-18 00:00:00",82293,"ELMU",12.69,53.74,53.86,54.47,53.49,23.45,24.03,22.77,0.33,17.52,18.07,16.85,1.847,1.973,334.1,19.62,3.288,0,9.21,0.005081702,0.008100242,2.5E-07
"2018-05-18 00:05:00",82294,"ELMU",12.68,54.11,53.9,54.35,53.43,23.01,23.76,22.19,0.329,16.81,17.52,16.21,2.234,1.955,320.5,9.19,4.384,0,9.21,0.005081702,0.008100242,2.5E-07
"2018-05-18 00:10:00",82295,"ELMU",12.68,52.58,53.06,54.23,52.09,24.85,25.87,22.98,0.335,17.74,18.71,16.77,2.616,2.445,312.6,5.393,4.603,0,9.21,0.005081702,0.008100242,2.5E-07
"2018-05-18 00:15:00",82296,"ELMU",12.68,51.73,52.2,52.76,51.54,25.84,25.94,24.27,0.338,17.63,18.04,16.98,3.338,2.917,305,9.1,5.261,0,9.21,0.00612004,0.009459732,2.5E-07
"2018-05-18 00:20:00",82297,"ELMU",12.68,49.46,49.52,51.79,48.3,29.82,33.43,25.77,0.359,19.15,21.33,17.59,3.393,3.401,286.3,12.53,3.946,0,9.21,0.00612004,0.009459732,2.5E-07
"2018-05-18 00:25:00",82298,"ELMU",12.68,51.3,49.93,51.42,48.97,26.66,30.54,26.66,0.343,18.73,19.56,18.04,3.603,3.553,281.2,9.95,5.918,0,9.21,0.00612004,0.009459732,2.5E-07
"2018-05-18 00:30:00",82299,"ELMU",12.67,50.32,50.89,51.61,50.08,28.39,28.73,26.52,0.353,18.68,19.08,18.13,3.302,3.502,298.1,8.74,4.603,0,9.21,0.007927578,0.01141012,2.5E-07
"2018-05-18 00:35:00",82300,"ELMU",12.67,48.98,50.16,50.45,48.98,29.35,29.38,27.68,0.347,18.77,19.26,17.88,3.248,3.262,281.4,15.26,4.165,0,9.21,0.007927578,0.01141012,2.5E-07
"2018-05-18 00:40:00",82301,"ELMU",12.67,46.9,47.62,49.04,46.53,35.41,40.99,29.41,0.387,22.5,24.73,18.45,3.196,3.28,237.2,18.43,5.261,0,9.21,0.007927578,0.01141012,2.5E-07
"2018-05-18 00:45:00",82302,"ELMU",12.67,49.47,47.95,50.08,46.16,32.72,38.91,30.98,0.394,21.64,22.75,20.41,3.171,3.148,283.4,23.93,3.726,0,9.21,0.006535616,0.009514946,2.5E-07
"2018-05-18 00:50:00",82303,"ELMU",12.66,49.42,49.21,49.9,48.37,31.56,35.44,31.56,0.379,21.52,22.86,20.48,3.333,3.245,310.5,15.24,3.946,0,9.21,0.006535616,0.009514946,2.5E-07
"2018-05-18 00:55:00",82304,"ELMU",12.67,49.6,49.3,49.6,48.99,29.72,31.6,29.72,0.359,19.79,20.43,19.1,3.212,3.172,307.1,9.78,3.946,0,9.21,0.006535616,0.009514946,2.5E-07
"2018-05-18 01:00:00",82305,"ELMU",12.67,49.05,49.56,49.85,49.05,29.52,30.41,29.52,0.35,19.41,19.92,18.59,3.572,3.404,306.4,5.287,5.261,0,9.21,0.006981124,0.01015118,2.5E-07
"2018-05-18 01:05:00",82306,"ELMU",12.66,46.66,47.43,48.99,46.35,35.38,35.55,29.38,0.383,19.24,20.75,18.3,3.461,3.462,287.1,14.52,4.822,0,9.21,0.006981124,0.01015118,2.5E-07
"2018-05-18 01:10:00",82307,"ELMU",12.66,46.91,46.76,47.15,46.11,35.58,35.58,34.05,0.389,20.57,21.09,19.97,3.542,3.525,311.1,7.042,4.603,0,9.21,0.006981124,0.01015118,2.5E-07
"2018-05-18 01:15:00",82308,"ELMU",12.66,47.03,46.65,47.34,46.17,36.5,36.5,34.05,0.401,20.83,21.96,20.15,3.397,3.5,304.3,13.82,4.603,0,9.21,0.006686651,0.009560036,2.5E-07
"2018-05-18 01:20:00",82309,"ELMU",12.66,48.07,47.73,49.17,46.42,31.77,37.45,30.71,0.363,20.12,22.2,19.13,3.65,3.623,309.6,31.06,5.042,0,9.21,0.006686651,0.009560036,2.5E-07
"2018-05-18 01:25:00",82310,"ELMU",12.66,48.69,48.6,49.18,47.89,30.41,32.04,29.69,0.355,19.25,19.76,18.62,3.71,3.626,287,10.84,5.918,0,9.21,0.006686651,0.009560036,2.5E-07
"2018-05-18 01:30:00",82311,"ELMU",12.65,47.83,48.1,49.18,47.4,31.74,33.03,29.79,0.359,19.27,20.07,18.36,3.7,3.713,297.4,9.81,4.822,0,9.21,0.007504337,0.01066728,2.5E-07
"2018-05-18 01:35:00",82312,"ELMU",12.65,48.21,49.19,50.53,47.83,32.49,32.49,27.14,0.373,19.18,20.21,17.45,3.298,3.443,321.3,14.36,3.726,0,9.21,0.007504337,0.01066728,2.5E-07
"2018-05-18 01:40:00",82313,"ELMU",12.65,47.04,47.5,48.15,46.74,32.62,33.17,30.92,0.358,19.15,20.32,18.31,2.816,3.162,324.1,14.73,4.603,0,9.21,0.007504337,0.01066728,2.5E-07
"2018-05-18 01:45:00",82314,"ELMU",12.65,45.27,46.15,47.11,45.27,37.8,38.31,32.62,0.388,21.01,21.86,19.11,2.274,2.455,67.38,31.61,3.288,0,9.21,0.006010068,0.00883511,2.5E-07
"2018-05-18 01:50:00",82315,"ELMU",12.65,44.9,45.61,46.31,44.9,41.82,41.82,34.43,0.424,20.37,23.11,19.25,1.911,2.067,19.65,52.8,5.042,0,9.21,0.006010068,0.00883511,2.5E-07
"2018-05-18 01:55:00",82316,"ELMU",12.64,43.07,43.94,44.9,42.88,47.68,49.38,41.82,0.45,24.94,26.11,23.11,2.399,2.075,231.6,14.28,5.48,0,9.21,0.006010068,0.00883511,2.5E-07
"2018-05-18 02:00:00",82317,"ELMU",12.64,43.01,43.93,44.48,42.88,49.21,50.1,45.67,0.464,25.64,26.43,24.19,2.74,2.639,185,51.24,6.576,0,9.21,0.002985732,0.004689041,2.5E-07
"2018-05-18 02:05:00",82318,"ELMU",12.64,45.03,43.53,45.09,42.52,39.44,49.28,39.37,0.401,22.95,25.19,21.18,3.249,3.117,81.7,13.31,6.795,0,9.21,0.002985732,0.004689041,2.5E-07
"2018-05-18 02:10:00",82319,"ELMU",12.64,46.75,46.09,46.93,44.91,36.82,39.51,34.33,0.4,20.84,21.95,19.84,2.539,2.887,47.05,34.28,3.507,0,9.21,0.002985732,0.004689041,2.5E-07
"2018-05-18 02:15:00",82320,"ELMU",12.64,43.5,45.6,46.75,43.5,41.21,41.21,35.22,0.396,21.09,22.18,20.23,2.428,2.487,299.1,19.97,3.946,0,9.21,0.00461635,0.0068589,2.5E-07
"2018-05-18 02:20:00",82321,"ELMU",12.64,43.26,43.33,43.56,43.13,42.57,43.29,41.11,0.405,22.05,22.6,21.44,2.275,2.289,295.2,9.08,3.288,0,9.21,0.00461635,0.0068589,2.5E-07
"2018-05-18 02:25:00",82322,"ELMU",12.64,42.4,43.18,43.62,42.4,44.18,46.01,42.23,0.407,22.63,23.51,21.91,2.692,2.506,310.5,21.12,4.384,0,9.21,0.00461635,0.0068589,2.5E-07
"2018-05-18 02:30:00",82323,"ELMU",12.64,43.93,43.1,44.24,42.34,40.22,45.23,39.85,0.393,21.9,22.83,20.85,2.843,2.722,328.6,11.69,4.603,0,9.21,0.003423384,0.005222396,2.5E-07
"2018-05-18 02:35:00",82324,"ELMU",12.63,43.87,44.09,44.48,43.75,39.85,40.4,38.69,0.388,21.06,21.55,20.53,3.263,3.085,314.4,11.46,5.48,0,9.21,0.003423384,0.005222396,2.5E-07
"2018-05-18 02:40:00",82325,"ELMU",12.63,43.75,43.82,44.24,43.44,39.34,40.22,39.24,0.381,20.89,21.38,20.42,3.49,3.417,304.8,8.67,4.603,0,9.21,0.003423384,0.005222396,2.5E-07
"2018-05-18 02:45:00",82326,"ELMU",12.63,41.17,42.36,43.87,41.11,44.58,44.58,39.07,0.391,20.06,21.24,18.87,3.6,3.591,281.1,8.89,4.822,0,9.21,0.005261716,0.007531904,2.5E-07
"2018-05-18 02:50:00",82327,"ELMU",12.62,40.56,40.7,41.29,40.25,45.95,48.5,44.65,0.394,21.77,23.23,20.7,2.936,3.261,296.2,6.582,3.507,0,9.21,0.005261716,0.007531904,2.5E-07
"2018-05-18 02:55:00",82328,"ELMU",12.62,40.87,40.8,41.05,40.44,46.76,46.8,44.89,0.406,21.64,22.12,21.11,2.57,2.69,309.9,8.29,3.288,0,9.21,0.005261716,0.007531904,2.5E-07
"2018-05-18 03:00:00",82329,"ELMU",12.62,42.03,41.25,42.03,40.68,40.74,46.73,40.67,0.37,20.9,22.04,19.63,2.319,2.407,317.1,4.827,3.507,0,9.21,0.003480527,0.00517201,2.5E-07
"2018-05-18 03:05:00",82330,"ELMU",12.62,42.4,42.36,42.77,41.91,40.4,40.77,38.83,0.372,19.73,20.13,19.15,2.506,2.397,305.3,4.519,3.069,0,9.21,0.003480527,0.00517201,2.5E-07
"2018-05-18 03:10:00",82331,"ELMU",12.62,43.07,42.53,43.2,42.15,40.57,41.01,39.88,0.383,20.24,20.83,19.88,2.394,2.432,300.1,2.67,3.069,0,9.21,0.003480527,0.00517201,2.5E-07
"2018-05-18 03:15:00",82332,"ELMU",12.62,43.19,42.91,43.32,42.58,39,40.97,38.96,0.37,20.33,20.95,19.79,2.467,2.474,309.4,5.994,3.507,0,9.21,0.003480055,0.005317756,2.5E-07
"2018-05-18 03:20:00",82333,"ELMU",12.61,45.4,44.25,45.53,43.01,34.3,39.17,33.58,0.354,18.93,20.12,17.97,2.286,2.397,335.7,14.1,3.069,0,9.21,0.003480055,0.005317756,2.5E-07
"2018-05-18 03:25:00",82334,"ELMU",12.61,43.69,44.11,45.53,43.26,38.18,38.22,34.33,0.369,19.34,19.89,18.85,2.39,2.408,289.2,9.3,5.48,0,9.22,0.003480055,0.005317756,2.5E-07
"2018-05-18 03:30:00",82335,"ELMU",12.61,43.32,42.65,43.63,41.79,38.32,41.96,38.18,0.365,19.97,20.77,19.35,2.496,2.468,294.9,10.02,6.576,0,9.22,0.003801145,0.005809007,2.5E-07
"2018-05-18 03:35:00",82336,"ELMU",12.61,44.06,43.38,44.24,43.07,36.04,39.24,35.94,0.353,19.48,20.2,18.25,2.163,2.246,269.1,53.81,2.63,0,9.22,0.003801145,0.005809007,2.5E-07
"2018-05-18 03:40:00",82337,"ELMU",12.61,43.69,43.8,44.55,43.32,39.44,39.78,35.36,0.381,20,20.63,18.56,2.217,2.172,297.1,8.92,3.507,0,9.22,0.003801145,0.005809007,2.5E-07
"2018-05-18 03:45:00",82338,"ELMU",12.6,42.41,42.96,43.69,42.28,44.45,44.52,39.51,0.409,21.6,22.42,20.59,2.159,2.122,302.4,5.763,3.726,0,9.22,0.003082856,0.004840915,2.5E-07
"2018-05-18 03:50:00",82339,"ELMU",12.6,42.77,42.57,42.89,42.1,42.92,44.86,42.92,0.401,22.02,22.62,21.71,2.744,2.463,313.5,5.39,3.726,0,9.22,0.003082856,0.004840915,2.5E-07
"2018-05-18 03:55:00",82340,"ELMU",12.6,44.12,43.4,44.36,42.71,39.78,43.02,39.78,0.391,21.77,22.45,21.22,3.233,2.963,319.9,9.82,5.042,0,9.22,0.003082856,0.004840915,2.5E-07
"2018-05-18 04:00:00",82341,"ELMU",12.6,46.27,45.12,46.39,44.12,34.68,39.89,34.64,0.37,20.53,21.4,19.79,3.415,3.369,328.8,2.972,4.603,0,9.22,0.004462948,0.006572655,2.5E-07
"2018-05-18 04:05:00",82342,"ELMU",12.59,46.88,46.52,47.07,46.21,33.38,35.43,33.25,0.364,19.97,20.55,19.44,3.215,3.357,341.1,11.2,2.85,0,9.22,0.004462948,0.006572655,2.5E-07
"2018-05-18 04:10:00",82343,"ELMU",12.59,46.33,47.2,47.8,46.21,34.95,35.46,31.78,0.374,19.73,20.9,18.73,2.906,3.104,326.9,10.99,4.165,0,9.23,0.004462948,0.006572655,2.5E-07
"2018-05-18 04:15:00",82344,"ELMU",12.59,45.9,46.51,47.25,45.9,37.13,37.13,33.25,0.391,20.31,21.26,19.45,2.626,2.728,332.2,11.97,4.603,0,9.23,0.005807575,0.008503423,2.5E-07
"2018-05-18 04:20:00",82345,"ELMU",12.59,46.21,45.79,46.76,44.86,36.79,38.56,33.38,0.391,20.56,22.13,18.66,2.527,2.547,305.4,7.274,2.85,0,9.23,0.005807575,0.008503423,2.5E-07
"2018-05-18 04:25:00",82346,"ELMU",12.59,45.47,46,47.31,45.47,37.2,37.37,34.74,0.385,20.71,21.72,19.84,2.356,2.393,302.6,9.23,3.726,0,9.23,0.005807575,0.008503423,2.5E-07
"2018-05-18 04:30:00",82347,"ELMU",12.59,44.86,44.81,45.59,44.43,37.84,39.96,36.86,0.383,21.15,21.94,20.13,2.505,2.39,316.4,15.43,4.165,0,9.23,0.004050395,0.006203608,2.5E-07
"2018-05-18 04:35:00",82348,"ELMU",12.59,44.55,44.76,45.47,44.37,37.23,39.1,37.23,0.372,20.89,21.66,20,3.444,2.964,301.5,7.985,5.918,0,9.23,0.004050395,0.006203608,2.5E-07
"2018-05-18 04:40:00",82349,"ELMU",12.59,45.1,45.04,45.41,44.49,34.64,37.16,34.34,0.354,19.21,20.06,18.68,3.935,3.736,292.3,4.566,5.261,0,9.23,0.004050395,0.006203608,2.5E-07
"2018-05-18 04:45:00",82350,"ELMU",12.58,43.21,43.9,45.1,43.08,40.67,40.81,34.61,0.386,20.15,20.99,18.76,4.15,4.057,308.1,7.475,4.822,0,9.23,0.006094757,0.008633915,2.5E-07
"2018-05-18 04:50:00",82351,"ELMU",12.58,42.59,42.68,43.27,42.35,41.73,42.75,40.54,0.387,21.08,21.77,20.54,3.94,4.056,315.7,9.28,5.261,0,9.23,0.006094757,0.008633915,2.5E-07
"2018-05-18 04:55:00",82352,"ELMU",12.58,42.28,42.47,42.83,42.16,41.18,42.17,40.94,0.377,20.74,21.12,20.26,3.945,3.928,306.1,4.247,4.822,0,9.23,0.006094757,0.008633915,2.5E-07
"2018-05-18 05:00:00",82353,"ELMU",12.58,41.97,41.92,42.41,41.55,42.85,43.7,41.15,0.388,20.8,21.27,20.26,3.922,3.969,304.7,7.032,5.042,0,9.23,0.005774749,0.007999177,0.001210216
"2018-05-18 05:05:00",82354,"ELMU",12.58,41.61,42.07,42.59,41.55,40.91,43.8,40.47,0.365,20.51,21.49,19.34,3.876,3.926,298,11.12,5.261,0,9.23,0.005774749,0.007999177,0.001210216
"2018-05-18 05:10:00",82355,"ELMU",12.58,40.63,40.48,41.55,39.83,43.77,45.03,41.05,0.376,20.12,20.55,19.59,3.367,3.618,295.8,11.19,3.946,0,9.23,0.005774749,0.007999177,0.001210216
"2018-05-18 05:15:00",82356,"ELMU",12.58,41.92,40.73,41.98,40.14,41.52,45.64,41.46,0.375,20.45,21.05,19.84,3.388,3.272,312.1,5.676,5.699,0,9.23,0.004953638,0.006972239,0.007068187
"2018-05-18 05:20:00",82357,"ELMU",12.57,43.08,42.85,43.51,41.86,39.72,41.59,38.87,0.375,20.16,20.5,19.71,3.296,3.422,328.7,6.006,5.042,0,9.23,0.004953638,0.006972239,0.007068187
"2018-05-18 05:25:00",82358,"ELMU",12.57,42.04,42.13,43.14,41.3,40.57,42.38,39.72,0.368,20.17,20.47,19.73,3.455,3.291,311.2,13.58,5.042,0,9.23,0.004953638,0.006972239,0.007068187
"2018-05-18 05:30:00",82359,"ELMU",12.57,43.64,42.75,43.76,42.04,37.61,40.6,37.47,0.363,19.61,19.97,19.26,3.633,3.672,318.6,6.66,5.48,0,9.23,0.01053178,0.01840526,0.01830234
"2018-05-18 05:35:00",82360,"ELMU",12.57,42.91,43.71,44.37,42.91,39.55,39.55,36.11,0.371,19.51,20.12,18.81,3.584,3.535,326.6,6.023,4.165,0,9.23,0.01053178,0.01840526,0.01830234
"2018-05-18 05:40:00",82361,"ELMU",12.57,39.53,41.77,43.95,39.47,45.72,46.16,36.38,0.377,20.31,22.88,18.7,3.81,3.718,281.8,38.31,5.48,0,9.23,0.01053178,0.01840526,0.01830234
"2018-05-18 05:45:00",82362,"ELMU",12.56,37.51,38.94,40.15,37.39,52.63,52.7,44.8,0.4,21.47,22.64,20.29,3.738,3.732,278.5,11.3,5.042,0,9.23,0.01039426,0.01816281,0.04233023
"2018-05-18 05:50:00",82363,"ELMU",12.56,42.05,39.8,42.18,37.51,41.05,52.87,40.85,0.373,21.16,22.05,19.84,3.674,3.704,284.7,6.258,4.165,0.02747955,9.23,0.01039426,0.01816281,0.04233023
"2018-05-18 05:55:00",82364,"ELMU",12.56,41.07,41.46,42.24,40.71,42.96,42.96,40.99,0.376,20.27,20.61,19.83,3.654,3.75,303.1,5.404,4.822,0.1646184,9.23,0.01039426,0.01816281,0.04233023
"2018-05-18 06:00:00",82365,"ELMU",12.56,41.14,41.13,41.44,40.83,43.71,43.75,42.32,0.383,20.35,20.81,19.93,3.565,3.605,310,5.878,4.822,0.4845244,9.23,0.01008956,0.01756991,0.07911529
"2018-05-18 06:05:00",82366,"ELMU",12.55,40.58,40.88,41.2,40.46,45.48,45.48,43.61,0.39,20.83,21.28,20.42,3.859,3.719,312.8,6.244,5.261,1.05617,9.23,0.01008956,0.01756991,0.07911529
"2018-05-18 06:10:00",82367,"ELMU",12.55,39.11,40,40.65,39.11,43.65,45.59,43.27,0.354,20.13,21.26,18.78,3.203,3.553,288.7,9.61,3.507,1.896004,9.23,0.01008956,0.01756991,0.07911529
"2018-05-18 06:15:00",82368,"ELMU",12.55,39.11,39,39.36,38.68,48.18,48.18,43.71,0.39,20.06,21.17,18.95,2.924,3.091,289.7,9.39,4.384,3.028641,9.23,0.009565187,0.01641849,0.1212534
"2018-05-18 06:20:00",82369,"ELMU",12.55,39.67,39.2,39.67,38.87,47.05,49.64,47.02,0.39,21.46,21.76,20.94,2.591,2.71,308.5,5.867,3.726,4.416656,9.23,0.009565187,0.01641849,0.1212534
"2018-05-18 06:25:00",82370,"ELMU",12.55,40.03,39.84,40.16,39.54,47.26,48.01,46.51,0.397,21.41,21.81,20.84,3.465,2.943,315.2,3.571,5.48,6.098501,9.23,0.009565187,0.01641849,0.1212534
"2018-05-18 06:30:00",82371,"ELMU",12.55,41.26,40.6,41.32,39.97,44.09,47.29,44.09,0.388,21.29,21.81,20.95,3.761,3.587,312.7,5.963,5.042,8.14048,9.23,0.009026244,0.01501961,0.1659576
"2018-05-18 06:35:00",82372,"ELMU",12.55,41.38,41.51,41.75,41.2,44.97,44.97,42.79,0.398,21.16,21.63,20.63,4.186,4.021,316.4,6.264,6.138,10.63998,9.23,0.009026244,0.01501961,0.1659576
"2018-05-18 06:40:00",82373,"ELMU",12.55,40.46,41.16,41.75,40.34,44.77,45.21,43,0.382,21.1,21.63,20.44,3.867,4.098,287.7,29.01,4.384,14.05149,9.23,0.009026244,0.01501961,0.1659576
"2018-05-18 06:45:00",82374,"ELMU",12.55,42.92,41.4,42.92,40.28,40.48,45.52,40.48,0.38,20.97,21.45,20.39,3.524,3.74,291.1,3.65,3.726,20.10847,9.23,0.01391127,0.02212974,0.2125951
"2018-05-18 06:50:00",82375,"ELMU",12.56,41.26,42.43,43.22,41.2,53.12,53.12,40.44,0.468,21.85,25.49,20.32,2.913,3.174,273.7,10.29,3.069,36.51298,9.23,0.01391127,0.02212974,0.2125951
"2018-05-18 06:55:00",82376,"ELMU",12.56,44.27,41.58,44.27,40.34,42.45,55.03,42.39,0.42,24.78,25.75,22.56,2.98,2.878,252.4,6.039,4.822,48.29976,9.23,0.01391127,0.02212974,0.2125951
"2018-05-18 07:00:00",82377,"ELMU",12.57,44.39,44.55,45.8,43.47,42.69,44.74,37.92,0.424,22.85,23.86,21.38,3.153,3.018,274.7,17.44,4.384,57.46736,9.23,0.01614442,0.02304596,0.2592577
"2018-05-18 07:05:00",82378,"ELMU",12.57,45.61,45.41,46.04,44.39,41.19,44.09,39.69,0.429,23.51,24.68,22.28,3.408,3.304,277.6,20.59,4.384,70.68014,9.24,0.01614442,0.02304596,0.2592577
"2018-05-18 07:10:00",82379,"ELMU",12.58,48.01,46.76,48.13,45.61,38.4,45.08,38.06,0.437,24.06,26.08,22.97,3.166,3.343,292.2,22.59,5.042,96.83142,9.24,0.01614442,0.02304596,0.2592577
"2018-05-18 07:15:00",82380,"ELMU",12.58,48.99,48.45,49.11,48.01,39.69,41.67,38.13,0.469,25.18,26.11,23.79,2.722,2.973,299.4,17.65,2.85,126.5283,9.24,0.02549559,0.03437401,0.3064889
"2018-05-18 07:20:00",82381,"ELMU",12.59,50.58,49.82,50.58,48.99,39.39,42.15,39.01,0.494,26.75,28.11,25.41,2.045,2.408,335.7,22.47,2.85,145.0036,9.25,0.02549559,0.03437401,0.3064889
"2018-05-18 07:25:00",82382,"ELMU",12.6,51.93,51.86,52.55,50.58,40.07,40.07,36.29,0.528,27.15,28.49,26.4,1.553,1.691,57.08,42.75,3.288,158.0292,9.25,0.02549559,0.03437401,0.3064889
"2018-05-18 07:30:00",82383,"ELMU",12.62,52.91,52.13,52.91,51.69,38.6,40.44,36.63,0.528,27.61,28.61,26.85,1.544,1.567,82.4,7.749,3.288,171.6333,9.26,0.02875675,0.03561608,0.3525657
"2018-05-18 07:35:00",82384,"ELMU",12.65,53.28,52.84,53.4,52.61,37.58,40.75,37.58,0.521,28.63,29.83,27.61,1.836,1.699,64.86,15.97,3.288,186.1093,9.27,0.02875675,0.03561608,0.3525657
"2018-05-18 07:40:00",82385,"ELMU",12.67,53.96,53.51,53.96,53.16,32.03,37.34,30.39,0.455,25.2,27.97,23.1,2.467,2.217,40.33,10.34,5.918,201.3944,9.27,0.02875675,0.03561608,0.3525657
"2018-05-18 07:45:00",82386,"ELMU",12.71,54.81,54.3,54.94,53.83,33.36,35.6,30.56,0.489,25.82,27.94,23.66,2.557,2.488,40.98,9.54,4.165,217.1007,9.27,0.03655369,0.04509006,0.399915
"2018-05-18 07:50:00",82387,"ELMU",12.76,55.91,55.35,56.04,54.69,32.03,35.74,31.31,0.488,26.69,28.27,25.44,2.558,2.525,48.32,9.83,3.288,233.0746,9.28,0.03655369,0.04509006,0.399915
"2018-05-18 07:55:00",82388,"ELMU",12.81,58.36,57.11,58.36,56.03,31.34,33.93,30.12,0.522,27.35,28.38,25.97,1.774,2.227,51.8,26.05,1.973,249.1067,9.28,0.03655369,0.04509006,0.399915
"2018-05-18 08:00:00",82389,"ELMU",12.88,60.56,59.77,60.93,58.3,27.86,32.5,27.08,0.502,27.56,29.38,26.27,1.038,1.384,72.84,30.65,1.315,264.9984,9.28,0.04498768,0.0545924,0.4458666
"2018-05-18 08:05:00",82390,"ELMU",12.95,59.69,59.99,60.8,59.26,34.71,40.16,25.62,0.606,31.38,35.18,25.22,0.731,0.917,147,14.69,2.63,280.8581,9.29,0.04498768,0.0545924,0.4458666
"2018-05-18 08:10:00",82391,"ELMU",13.04,61.66,60.82,61.78,59.69,28.61,34.61,28.51,0.536,30.36,32.04,28.56,0.439,0.531,130.3,15.89,0.658,296.6357,9.29,0.04498768,0.0545924,0.4458666
"2018-05-18 08:15:00",82392,"ELMU",13.15,64.41,62.78,64.47,61.53,28.1,28.88,21.73,0.58,27.54,30.98,23.64,0.42,0.44,141.8,3.92,1.315,312.4396,9.29,0.04884093,0.05435973,0.4892858
"2018-05-18 08:20:00",82393,"ELMU",13.27,59.75,61.48,64.59,59.63,34.5,35.7,23.2,0.604,30.17,34.03,25.78,1.087,0.688,146.3,9.44,4.822,328.2619,9.3,0.04884093,0.05435973,0.4892858
"2018-05-18 08:25:00",82394,"ELMU",13.39,59.26,58.99,59.75,58.58,35.32,37.81,32.15,0.607,31.5,33.48,29.23,2.22,1.73,138.7,8.68,5.48,344.2461,9.3,0.04884093,0.05435973,0.4892858
"2018-05-18 08:30:00",82395,"ELMU",13.52,59.87,59.58,60.12,59.07,32.29,36.92,32.29,0.568,31.98,33.33,30.06,3.325,2.764,153.4,8.75,4.384,360.1536,9.3,0.05882906,0.06836032,0.5321376
"2018-05-18 08:35:00",82396,"ELMU",13.65,59.74,60.05,60.42,59.68,31.64,35.86,30.86,0.554,30.76,32.84,28.97,3.63,3.453,160,8.11,6.357,375.8951,9.3,0.05882906,0.06836032,0.5321376
"2018-05-18 08:40:00",82397,"ELMU",13.77,59.74,59.67,59.87,59.37,29.9,35.18,29.6,0.523,30.1,32.31,27.84,4.036,3.782,153.7,9.89,6.357,391.3616,9.3,0.05882906,0.06836032,0.5321376
"2018-05-18 08:45:00",82398,"ELMU",13.88,59.85,59.67,59.97,59.43,32.18,32.9,27.96,0.565,28.52,30.63,26.33,4.268,4.201,160.5,11.66,5.699,406.8472,9.3,0.07124724,0.08782659,0.5757126
"2018-05-18 08:50:00",82399,"ELMU",13.97,60.21,60,60.39,59.72,27.85,33.75,26.49,0.496,27.86,31.31,25.46,4.31,4.353,171,13.07,5.261,422.3344,9.3,0.07124724,0.08782659,0.5757126
"2018-05-18 08:55:00",82400,"ELMU",14.07,60.82,60.52,61,60.09,24.58,31.22,24.38,0.447,26.99,30.09,24.09,4.178,4.192,169.1,10.75,6.138,437.8471,9.3,0.07124724,0.08782659,0.5757126
"2018-05-18 09:00:00",82401,"ELMU",14.15,61.37,61.16,61.61,60.63,24.58,31.29,23.02,0.456,25.97,30.46,23.34,4.23,4.144,171.3,10.05,5.48,453.2509,9.3,0.08044992,0.09974467,0.6188287
"2018-05-18 09:05:00",82402,"ELMU",14.27,61.98,61.69,62.1,61.37,26.59,30.27,23.94,0.504,26.84,30.23,24.26,4.461,4.33,172.3,10.68,6.576,468.628,9.3,0.08044992,0.09974467,0.6188287
"2018-05-18 09:10:00",82403,"ELMU",14.51,61.48,61.74,62.22,61.23,30.16,32.58,26.35,0.561,29.12,32.26,26.9,5.147,4.84,188.6,14.12,8.55,483.8751,9.3,0.08044992,0.09974467,0.6188287
"2018-05-18 09:15:00",82404,"ELMU",14.36,62.46,61.99,62.7,61.35,27.68,33.94,27.13,0.533,30.32,33.27,27.39,5.496,5.366,192.5,14.75,7.672,498.8943,9.3,0.08948334,0.1112001,0.656153
"2018-05-18 09:20:00",82405,"ELMU",14.3,62.33,62.32,62.7,62.08,29.75,29.92,23.86,0.571,26.94,30.43,24.84,5.865,5.732,201.8,12.96,8.99,513.7592,9.3,0.08948334,0.1112001,0.656153
"2018-05-18 09:25:00",82406,"ELMU",14.24,63,62.97,63.37,62.27,26.72,32.03,24.78,0.525,28.74,32.71,26.44,5.72,5.753,192.2,12.69,8.33,528.3971,9.3,0.08948334,0.1112001,0.656153
"2018-05-18 09:30:00",82407,"ELMU",14.2,63.66,63.17,63.66,62.81,26.34,27.84,22.43,0.53,26.65,29.43,23.97,5.862,5.795,184.9,14.17,8.55,543.175,9.3,0.09980246,0.1256357,0.6941066
"2018-05-18 09:35:00",82408,"ELMU",14.17,63.85,63.59,64.03,63.3,26.21,26.45,21,0.53,25.43,28.69,22.81,5.509,5.632,183.9,15.2,7.672,557.9668,9.3,0.09980246,0.1256357,0.6941066
"2018-05-18 09:40:00",82409,"ELMU",14.14,64.34,64.04,64.4,63.66,24.51,29.31,21.58,0.504,27.22,31.39,23.92,5.409,5.539,180.8,11.04,8.77,572.7328,9.3,0.09980246,0.1256357,0.6941066
"2018-05-18 09:45:00",82410,"ELMU",14.12,65.19,64.57,65.19,64.28,26.24,26.65,21.2,0.557,26.7,29.72,23.91,5.236,5.349,179.5,13.97,7.891,587.1983,9.3,0.107623,0.1341348,0.7294944
"2018-05-18 09:50:00",82411,"ELMU",14.11,65.01,65.02,65.44,64.52,21.65,29.17,20.8,0.456,27.66,32.05,23.87,5.609,5.422,189,12.52,8.33,601.4552,9.3,0.107623,0.1341348,0.7294944
"2018-05-18 09:55:00",82412,"ELMU",14.1,65.32,65.3,66.54,64.77,22.09,26.51,20.52,0.47,26.53,30.27,23.5,5.69,5.583,176,16.74,8.77,615.8172,9.3,0.107623,0.1341348,0.7294944
"2018-05-18 10:00:00",82413,"ELMU",14.09,65.99,65.52,66.17,65.07,20.52,25.94,20.18,0.447,26.13,29.68,23.48,5.466,5.633,193.6,20.49,8.11,629.9079,9.3,0.1156612,0.1433263,0.7611903
"2018-05-18 10:05:00",82414,"ELMU",14.08,65.56,65.96,66.3,65.32,24.17,24.3,18.45,0.519,25.03,28.66,21.93,4.976,5.203,172.6,33.6,8.33,643.8046,9.31,0.1156612,0.1433263,0.7611903
"2018-05-18 10:10:00",82415,"ELMU",14.07,66.54,66.08,66.54,65.5,24,26.04,19.33,0.533,25.95,30,22.97,4.677,4.893,179.6,19.36,8.33,657.5045,9.31,0.1156612,0.1433263,0.7611903
"2018-05-18 10:15:00",82416,"ELMU",14.07,66.6,66.65,67.03,66.42,19.71,26.92,18.35,0.439,25.37,31.7,22.15,4.715,4.624,196,27.7,7.453,671.3385,9.31,0.1219468,0.148723,0.7918439
"2018-05-18 10:20:00",82417,"ELMU",14.06,67.09,67.04,67.52,66.48,22.26,25.7,18.75,0.504,26.53,30.75,23.23,4.634,4.709,181,23.01,8.11,685.2176,9.31,0.1219468,0.148723,0.7918439
"2018-05-18 10:25:00",82418,"ELMU",14.06,66.9,66.87,67.15,66.53,21.1,24.98,18.24,0.475,24.64,30.06,22.36,4.676,4.613,163.8,12.41,7.672,698.8826,9.31,0.1219468,0.148723,0.7918439
"2018-05-18 10:30:00",82419,"ELMU",14.06,66.53,66.93,67.27,66.53,18.68,24.03,17.56,0.415,25.14,29.06,21.56,5.243,4.865,167.7,16.06,9.64,712.5457,9.31,0.1286672,0.1555838,0.8185111
"2018-05-18 10:35:00",82420,"ELMU",14.05,66.77,66.7,67.08,66.34,19.5,21.51,17.22,0.437,22.96,26.15,20.75,5.36,5.427,201,39.3,8.55,725.9192,9.31,0.1286672,0.1555838,0.8185111
"2018-05-18 10:40:00",82421,"ELMU",14.05,67.63,67.16,67.75,66.59,17.76,24.57,17.02,0.41,23.45,29.85,21.01,5.149,5.426,170.4,23.29,10.96,738.874,9.31,0.1286672,0.1555838,0.8185111
"2018-05-18 10:45:00",82422,"ELMU",14.05,67.19,66.95,67.69,66.64,20.08,22.05,17.66,0.456,24.31,26.94,21.68,5.052,5.134,144,21.49,9.21,751.3614,9.31,0.1362097,0.1660325,0.8440947
"2018-05-18 10:50:00",82423,"ELMU",14.04,67.98,67.71,68.28,67.06,20.65,24.09,17.39,0.482,25.65,29.47,21.86,5.376,5.119,152.2,20.26,8.11,763.8567,9.31,0.1362097,0.1660325,0.8440947
"2018-05-18 10:55:00",82424,"ELMU",14.04,67.42,67.7,68.1,67.18,18.58,21.74,16.2,0.426,23.95,27.31,19.99,5.954,5.55,189.6,15.73,11.62,776.3873,9.31,0.1362097,0.1660325,0.8440947
"2018-05-18 11:00:00",82425,"ELMU",14.04,67.98,68.12,68.77,67.24,19.8,24.02,16.37,0.462,25.21,30.37,20.28,5.631,5.827,172.4,12.29,8.11,788.8041,9.31,0.1433691,0.1743441,0.8634319
"2018-05-18 11:05:00",82426,"ELMU",14.03,67.36,67.87,68.47,67.3,18.71,22.46,16.43,0.428,24.06,28.51,20.97,6.101,5.748,160.6,13.26,11.84,801.1022,9.31,0.1433691,0.1743441,0.8634319
"2018-05-18 11:10:00",82427,"ELMU",14.03,68.28,67.92,68.47,67.24,18.41,22.76,16.09,0.434,23.8,28.89,19.89,5.895,5.902,170.7,41.83,9.64,813.3774,9.3,0.1433691,0.1743441,0.8634319
"2018-05-18 11:15:00",82428,"ELMU",14.02,67.79,68.17,68.96,67.67,18.88,22.18,16.16,0.438,23.25,28.36,20.38,6.841,6.365,201.5,14.16,11.18,825.2818,9.3,0.1503016,0.1837679,0.8822964
"2018-05-18 11:20:00",82429,"ELMU",14.02,68.34,67.73,68.4,67.24,21.27,21.44,15.52,0.503,22.15,27.44,19.08,6.528,6.772,224.2,27.5,11.62,836.8502,9.3,0.1503016,0.1837679,0.8822964
"2018-05-18 11:25:00",82430,"ELMU",14.02,69.02,68.83,69.32,68.16,20.35,25.62,17.96,0.492,27.6,32.11,23.58,6.964,6.726,153.4,21.46,9.86,848.7302,9.3,0.1503016,0.1837679,0.8822964
"2018-05-18 11:30:00",82431,"ELMU",14.02,68.34,68.13,69.02,67.48,16.64,21.23,15.62,0.393,21.68,27.35,19.28,6.615,6.937,131.1,22.43,11.84,861.4094,9.3,0.1576993,0.1943593,0.8964313
"2018-05-18 11:35:00",82432,"ELMU",14.01,69.13,68.4,69.13,67.78,16.09,20.24,15.31,0.391,21.97,26.23,19.21,5.894,6.304,180.7,52.99,6.795,875.1022,9.3,0.1576993,0.1943593,0.8964313
"2018-05-18 11:40:00",82433,"ELMU",14.01,68.76,68.92,69.25,68.57,17.86,21.13,15.38,0.428,22.86,27.62,19.95,5.645,5.635,215.7,26.21,12.06,889.8087,9.3,0.1576993,0.1943593,0.8964313
"2018-05-18 11:45:00",82434,"ELMU",14.01,68.63,68.4,68.76,68.08,15.61,19.26,15.34,0.373,21.49,24.82,19.45,4.781,5.239,204.7,33.67,9.43,907.0644,9.3,0.1631115,0.197088,0.9094674
"2018-05-18 11:50:00",82435,"ELMU",14.01,68.81,68.71,69.24,68.38,17.96,18.34,14.83,0.432,21.3,23.75,19.04,4.445,4.563,202,32.15,5.48,927.9092,9.3,0.1631115,0.197088,0.9094674
"2018-05-18 11:55:00",82436,"ELMU",14,69.41,69.16,69.72,68.68,16.6,21.29,15.51,0.407,22.52,27.93,20.43,4.545,4.671,123.6,16.45,10.74,954.7754,9.3,0.1631115,0.197088,0.9094674
"2018-05-18 12:00:00",82437,"ELMU",14,69.47,69.35,69.65,69.11,16.05,17.35,14.8,0.395,21.07,23.17,19.61,4.337,4.358,106.4,17.81,7.672,989.7994,9.3,0.1741079,0.2047632,0.9177813
"2018-05-18 12:05:00",82438,"ELMU",14,71.37,69.85,71.49,69.04,16.7,21.8,15.61,0.438,23.17,30.06,20.58,4.733,4.575,137.5,46.52,9.64,1022.965,9.3,0.1741079,0.2047632,0.9177813
"2018-05-18 12:10:00",82439,"ELMU",13.99,70.51,70.42,71.49,69.65,18.78,19.01,14.46,0.478,22.11,27.07,19.41,4.193,4.646,246.3,27.33,9.64,1063.776,9.3,0.1741079,0.2047632,0.9177813
"2018-05-18 12:15:00",82440,"ELMU",13.99,71.18,71.56,72.53,70.51,16.6,20.78,13.84,0.433,24.45,29.04,19.95,4.4,3.917,195.6,66.34,12.49,1105.579,9.31,0.195067,0.2268044,0.9205392
"2018-05-18 12:20:00",82441,"ELMU",13.98,70.14,70.59,71.25,70.08,18.06,19.59,15.14,0.454,24.04,27.51,21.17,5.472,4.821,199.2,13.7,15.78,1126.856,9.3,0.195067,0.2268044,0.9205392
"2018-05-18 12:25:00",82442,"ELMU",13.98,70.39,70.46,70.94,69.96,17.14,19.08,13.67,0.435,21.9,26.05,18.21,5.832,5.655,181.3,21.93,11.18,1146.866,9.3,0.195067,0.2268044,0.9205392
"2018-05-18 12:30:00",82443,"ELMU",13.97,71.18,70.79,71.8,69.84,16.05,19.05,13.74,0.418,22.03,27.32,18.57,5.89,6.013,215.9,94.7,9.21,1166.652,9.3,0.2047375,0.2413654,0.9222109
"2018-05-18 12:35:00",82444,"ELMU",13.96,70.2,70.61,71.43,69.96,17.52,19.59,13.64,0.441,22.1,27.7,18.39,5.604,5.806,160.5,17.7,13.15,1138.71,9.3,0.2047375,0.2413654,0.9222109
"2018-05-18 12:40:00",82445,"ELMU",13.96,68.8,69.71,70.57,68.61,16.39,18.95,14.76,0.394,22.17,26.08,19.75,5.473,5.39,131.6,29.38,12.06,1009.267,9.3,0.2047375,0.2413654,0.9222109
"2018-05-18 12:45:00",82446,"ELMU",13.97,68.12,68.99,69.41,68.12,17.48,19.93,15.85,0.41,22.49,26.46,20.49,5.608,5.463,207.8,66.56,11.18,770.7675,9.3,0.1295655,0.1613937,0.9203026
"2018-05-18 12:50:00",82447,"ELMU",13.99,68,68.3,68.98,67.76,16.8,17.96,16.19,0.393,21.94,23.09,20.99,6.359,5.871,290,13.47,13.37,541.8069,9.3,0.1295655,0.1613937,0.9203026
"2018-05-18 12:55:00",82448,"ELMU",13.96,68.24,68.32,68.73,68,17.28,21.8,16.19,0.407,22.57,28.06,20.79,7.705,7.184,262.7,22.57,16.22,363.9386,9.29,0.1295655,0.1613937,0.9203026
"2018-05-18 13:00:00",82449,"ELMU",13.99,68.49,68.27,68.61,67.88,18.06,20,17.35,0.429,23.8,25.92,22.22,9.25,8.64,276.5,14.93,16.22,267.9846,9.29,0.07855884,0.1120624,0.9140957
"2018-05-18 13:05:00",82450,"ELMU",14.08,67.39,67.36,68.37,66.78,19.86,21.67,18.03,0.455,24.65,26.81,23.18,10.43,10.03,278.7,11.47,17.76,231.0747,9.28,0.07855884,0.1120624,0.9140957
"2018-05-18 13:10:00",82451,"ELMU",14.05,66.71,67.27,67.76,66.65,20.92,22.38,19.42,0.468,26.14,27.68,24.16,11.7,10.78,271.8,9.66,23.24,265.7,9.28,0.07855884,0.1120624,0.9140957
"2018-05-18 13:15:00",82452,"ELMU",14.02,68.8,68.18,69.29,66.59,18.4,25,18.37,0.442,26.34,30.89,24.12,11.54,11.96,266.7,34.53,20.17,503.0032,9.27,0.1378324,0.1841793,0.9019894
"2018-05-18 13:20:00",82453,"ELMU",14.02,67.94,68.12,68.98,67.69,20.99,21.77,17.69,0.489,24.36,27.43,22.66,8.81,10.11,302.2,26.2,9.86,713.432,9.27,0.1378324,0.1841793,0.9019894
"2018-05-18 13:25:00",82454,"ELMU",14.01,68.92,68.74,69.35,67.88,23.54,25.14,17.62,0.568,27.3,31.92,22.84,6.076,7.384,216.8,50.34,13.37,844.0186,9.28,0.1378324,0.1841793,0.9019894
"2018-05-18 13:30:00",82455,"ELMU",14.01,67.88,68.59,69.16,67.69,22.82,25.68,20.37,0.531,28.67,32.5,25.85,6.961,6.141,190.2,16.39,17.76,771.8126,9.28,0.1357945,0.173807,0.8884385
"2018-05-18 13:35:00",82456,"ELMU",14,69.96,68.83,70.08,67.69,21.84,27.04,18.2,0.546,29.52,34.37,24.36,8.56,7.89,188.4,15.12,15.34,739.128,9.28,0.1357945,0.173807,0.8884385
"2018-05-18 13:40:00",82457,"ELMU",14,68.8,70.19,71.31,68.73,22.11,23.81,17.55,0.531,28.61,32.16,24.78,10.04,9.41,181.8,19.53,18.19,808.9633,9.27,0.1357945,0.173807,0.8884385
"2018-05-18 13:45:00",82458,"ELMU",13.94,67.08,67.71,68.8,66.96,24.56,27.38,20.51,0.556,29.47,32.9,25.31,9.27,9.67,181.5,17.79,14.69,703.0242,9.27,0.1347242,0.1754083,0.8702881
"2018-05-18 13:50:00",82459,"ELMU",13.89,66.41,66.35,67.08,65.86,21.94,28.3,21.12,0.485,29.59,32.66,25.05,8.7,8.84,156.6,16.56,10.74,526.1394,9.27,0.1347242,0.1754083,0.8702881
"2018-05-18 13:55:00",82460,"ELMU",13.86,66.65,66.45,66.78,66.04,21.9,23.95,18.23,0.489,24.91,28.34,22.09,7.017,8.05,142.9,13.56,9.43,271.9566,9.27,0.1347242,0.1754083,0.8702881
"2018-05-18 14:00:00",82461,"ELMU",13.85,66.71,66.58,66.84,66.35,20.03,24.59,19.39,0.448,25.91,29.43,23.56,4.597,5.846,213.2,58.86,5.261,200.9561,9.27,0.06801462,0.09956653,0.8540497
"2018-05-18 14:05:00",82462,"ELMU",13.84,66.1,66.73,67.08,66.1,24.15,24.15,19.39,0.529,26.27,28.44,23.71,3.514,4.059,325.2,17.5,5.918,183.5864,9.26,0.06801462,0.09956653,0.8540497
"2018-05-18 14:10:00",82463,"ELMU",13.85,65.24,65.77,66.16,65.24,24.12,26.43,23.03,0.512,28.49,30.45,27.15,4.234,3.609,323.7,13.77,11.18,180.7768,9.26,0.06801462,0.09956653,0.8540497
"2018-05-18 14:15:00",82464,"ELMU",13.87,65.8,65.62,65.98,65.31,23.1,25.58,22.79,0.5,27.79,29.3,26.52,5.68,5.064,320.1,12.93,10.74,181.6048,9.26,0.05347172,0.07320614,0.8316085
"2018-05-18 14:20:00",82465,"ELMU",13.87,65.61,65.64,65.92,65.37,23.57,25.44,22.24,0.507,27.54,29.3,26.04,6.191,5.934,333.1,12.85,7.672,182.0956,9.26,0.05347172,0.07320614,0.8316085
"2018-05-18 14:25:00",82466,"ELMU",13.85,65.8,65.64,65.92,65.37,20.61,24.08,20.2,0.446,25.82,28.03,23.81,5.899,6.321,349.3,15.72,10.74,180.7643,9.26,0.05347172,0.07320614,0.8316085
"2018-05-18 14:30:00",82467,"ELMU",13.85,65.67,65.94,66.16,65.67,23.37,23.54,20.03,0.504,25.46,27.53,23.73,5.319,5.402,344.7,15.6,9.21,176.1466,9.26,0.05859954,0.08416856,0.8080564
"2018-05-18 14:35:00",82468,"ELMU",13.84,65.37,65.54,65.8,65.18,25.51,27.45,22.11,0.544,27.93,30.96,25.89,5.331,5.484,337.9,17.64,9.86,168.7485,9.25,0.05859954,0.08416856,0.8080564
"2018-05-18 14:40:00",82469,"ELMU",13.86,65.31,65.53,65.73,65.18,25.54,26.05,22.96,0.544,28.21,29.83,26.76,5.013,4.864,343.6,21.91,10.74,167.4144,9.25,0.05859954,0.08416856,0.8080564
"2018-05-18 14:45:00",82470,"ELMU",13.88,64.94,65.01,65.43,64.82,25.17,26.94,24.08,0.529,28.77,30.08,27.39,6.345,5.77,338.1,18.1,14.47,173.7421,9.25,0.05655313,0.07966137,0.7784105
"2018-05-18 14:50:00",82471,"ELMU",13.87,63.78,64.09,65.12,63.72,27.59,29.12,25.2,0.557,29.87,31.2,28.5,8.07,7.09,325.7,14.38,15.56,185.1233,9.25,0.05655313,0.07966137,0.7784105
"2018-05-18 14:55:00",82472,"ELMU",13.82,63.97,63.87,64.09,63.72,27.01,29.59,26.23,0.549,29.79,31.55,28.48,9.05,8.75,329.1,14.13,11.84,191.6245,9.25,0.05655313,0.07966137,0.7784105
"2018-05-18 15:00:00",82473,"ELMU",13.76,64.34,64.29,64.7,63.84,27.32,28.1,23.47,0.562,28.04,30.46,26.26,7.682,8.39,347.2,21.24,9.21,182.6004,9.25,0.06296791,0.09301683,0.7471532
"2018-05-18 15:05:00",82474,"ELMU",13.72,64.77,64.5,64.83,64.09,24.73,27.69,23.06,0.517,27.54,30.4,26,5.708,6.647,335.2,12.66,6.576,158.0782,9.25,0.06296791,0.09301683,0.7471532
"2018-05-18 15:10:00",82475,"ELMU",13.74,59.81,61.9,64.83,59.81,41.4,48.17,24.7,0.726,36.76,40.88,27.7,5.997,5.824,339.9,18.51,13.37,136.0625,9.26,0.06296791,0.09301683,0.7471532
"2018-05-18 15:15:00",82476,"ELMU",13.87,63.19,61.92,63.31,59.81,35.31,41.13,27.9,0.698,32.54,36.18,28.85,6.572,6.594,346.1,33.61,13.81,139.7722,9.26,0.05144197,0.07422938,0.7109724
"2018-05-18 15:20:00",82477,"ELMU",14.28,65.15,63.69,65.21,62.76,35.42,38.85,23.75,0.75,32.12,37.7,26.73,6.263,6.316,5.864,30.55,8.99,187.7266,9.26,0.05144197,0.07422938,0.7109724
"2018-05-18 15:25:00",82478,"ELMU",14.24,63.38,64.1,65.15,63.38,40.28,42.73,33.68,0.802,37.91,40.89,35.5,5.704,5.866,340.3,18.46,12.93,292.6362,9.25,0.05144197,0.07422938,0.7109724
"2018-05-18 15:30:00",82479,"ELMU",14.19,63.87,63.61,63.99,63.26,36.54,44.1,35.52,0.74,37.96,41.4,35.9,5.66,5.418,340.5,20.75,9.64,357.2776,9.25,0.07607695,0.09839313,0.6722867
"2018-05-18 15:35:00",82480,"ELMU",13.95,63.99,64.04,64.36,63.75,35.18,38.45,30.59,0.716,34.78,38.19,32.48,6.074,5.916,336.7,16.43,10.08,359.2589,9.25,0.07607695,0.09839313,0.6722867
"2018-05-18 15:40:00",82481,"ELMU",13.89,63.57,63.64,64.06,63.32,36.03,39.27,34.06,0.722,36.39,38.51,34.57,5.934,6.029,336.1,15.34,12.71,282.5906,9.25,0.07607695,0.09839313,0.6722867
"2018-05-18 15:45:00",82482,"ELMU",13.85,62.59,63.23,63.69,62.52,37.5,38.31,32.8,0.726,35.59,37.45,33.55,6.85,6.285,346.1,21.57,16.44,218.127,9.25,0.05532319,0.07700262,0.6355888
"2018-05-18 15:50:00",82483,"ELMU",13.79,61.42,62.01,62.65,61.42,37.63,39.74,36.95,0.699,36.04,37.05,35.35,8.95,7.924,340.8,17.55,20.17,176.0484,9.25,0.05532319,0.07700262,0.6355888
"2018-05-18 15:55:00",82484,"ELMU",13.76,60.69,61.08,61.61,60.5,41.37,42.06,37.6,0.749,36.25,37.6,35.3,10.11,9.62,346,20.07,20.39,148.7427,9.25,0.05532319,0.07700262,0.6355888
"2018-05-18 16:00:00",82485,"ELMU",13.73,58.18,59.46,60.63,58.18,49.17,50.66,41.34,0.814,38.74,40.5,36.87,10.86,10.49,345.8,18.3,20.82,132.609,9.25,0.04961082,0.07505701,0.5949581
"2018-05-18 16:05:00",82486,"ELMU",13.69,58.18,58.16,58.42,57.93,51.41,52.7,48.32,0.851,39.92,41.01,38.83,10.39,10.75,342.1,15.08,17.76,121.7739,9.25,0.04961082,0.07505701,0.5949581
"2018-05-18 16:10:00",82487,"ELMU",13.69,57.81,58.31,58.73,57.75,54.78,54.88,50.02,0.895,41.08,42.08,39.89,10.93,10.64,342.2,13.8,18.41,118.5799,9.25,0.04961082,0.07505701,0.5949581
"2018-05-18 16:15:00",82488,"ELMU",13.74,57.08,57.29,57.87,56.96,59.99,61.21,54.71,0.954,42.54,43.91,41.52,9.83,10.68,349.1,27.48,17.32,132.996,9.26,0.04527352,0.06648386,0.5501143
"2018-05-18 16:20:00",82489,"ELMU",13.78,58.12,57.88,58.31,56.96,59.17,60.43,52.13,0.977,42.34,44.14,40.17,8.89,9.36,353.1,19.51,16.22,165.7026,9.26,0.04527352,0.06648386,0.5501143
"2018-05-18 16:25:00",82490,"ELMU",13.81,58.56,58.25,58.68,57.82,53.19,61.63,53.19,0.892,43.56,45.04,41.56,6.835,7.854,350,23.31,13.15,199.0941,9.26,0.04527352,0.06648386,0.5501143
"2018-05-18 16:30:00",82491,"ELMU",13.82,59.05,58.77,59.05,58.5,57.48,59.49,53.46,0.981,43.34,44.62,41.73,5.911,6.24,351.9,15.94,10.52,211.9099,9.26,0.04594267,0.0624031,0.5060019
"2018-05-18 16:35:00",82492,"ELMU",13.8,59.24,59.05,59.3,58.81,56.19,59.86,55.06,0.966,44.08,45.35,43.02,4.574,5.115,351.1,29.51,10.08,204.0663,9.26,0.04594267,0.0624031,0.5060019
"2018-05-18 16:40:00",82493,"ELMU",13.75,59.55,59.33,59.61,59.11,54.15,58.64,53.23,0.941,43.09,44.8,42.37,3.988,4.33,353.9,21.03,8.55,184.6883,9.26,0.04594267,0.0624031,0.5060019
"2018-05-18 16:45:00",82494,"ELMU",13.74,59.92,59.76,60.1,59.49,52.89,55.21,51.53,0.932,42.88,43.91,41.76,2.865,3.416,354.3,47.71,5.042,166.8891,9.26,0.03572069,0.0467177,0.4620941
"2018-05-18 16:50:00",82495,"ELMU",13.75,60.6,60.23,60.6,59.92,57.62,57.93,51.02,1.039,43.83,45.74,42.07,2.106,2.548,278.6,93.4,5.261,162.8004,9.26,0.03572069,0.0467177,0.4620941
"2018-05-18 16:55:00",82496,"ELMU",13.77,60.78,60.81,61.39,60.47,50.61,58.2,48.81,0.919,43.71,45.99,41.43,1.244,1.646,273.1,88.2,4.603,179.4563,9.26,0.03572069,0.0467177,0.4620941
"2018-05-18 17:00:00",82497,"ELMU",13.82,61.52,61.2,61.64,60.84,45.03,53.57,44.96,0.839,42.31,44.2,39.88,1.069,1.065,309.2,82.5,3.507,202.0496,9.27,0.03626877,0.04280633,0.4173667
"2018-05-18 17:05:00",82498,"ELMU",14.37,62.38,61.93,62.38,61.46,46.39,46.83,41.69,0.891,40.27,41.69,38.24,1.297,1.177,40.06,64.54,4.822,229.1608,9.27,0.03626877,0.04280633,0.4173667
"2018-05-18 17:10:00",82499,"ELMU",14.35,62.87,62.67,62.93,62.31,41.08,49.32,39.21,0.803,41.17,43.47,37.62,1.805,1.48,46.22,36.86,8.77,284.1482,9.27,0.03626877,0.04280633,0.4173667
"2018-05-18 17:15:00",82500,"ELMU",14.25,62.99,62.89,63.11,62.68,42.51,43.91,38.53,0.835,38.95,40.71,37.2,2.646,2.304,52.13,33.64,9.43,322.6718,9.27,0.04956307,0.0575793,0.373928
"2018-05-18 17:20:00",82501,"ELMU",14.09,62.87,62.95,63.11,62.74,42.14,44.62,39.99,0.824,39.66,41.19,38.15,3.22,2.923,51.61,38.17,8.33,328.2209,9.27,0.04956307,0.0575793,0.373928
"2018-05-18 17:25:00",82502,"ELMU",14.21,63.11,62.92,63.17,62.68,41.9,44.15,40.23,0.826,39.53,40.74,38.46,3.68,3.536,63.78,29.97,8.77,296.8862,9.27,0.04956307,0.0575793,0.373928
"2018-05-18 17:30:00",82503,"ELMU",13.98,63.23,63.24,63.36,63.05,43.64,46.26,40.2,0.864,40.3,42.29,38.61,3.616,3.558,71.11,29.7,7.891,286.8733,9.27,0.04667291,0.05915458,0.3277545
"2018-05-18 17:35:00",82504,"ELMU",14.23,63.66,63.3,63.72,63.05,41.93,44.18,40.5,0.843,39.88,41.43,38.84,3.964,3.823,59.76,23.15,8.99,291.4458,9.28,0.04667291,0.05915458,0.3277545
"2018-05-18 17:40:00",82505,"ELMU",13.95,64.15,63.9,64.28,63.54,42.21,44.11,39.07,0.863,39.78,41.61,38.38,3.457,3.771,64.21,43.3,7.453,307.7694,9.28,0.04667291,0.05915458,0.3277545
"2018-05-18 17:45:00",82506,"ELMU",13.94,64.4,64.15,64.52,63.91,40.71,43.19,36.73,0.84,39.25,41.33,37.08,2.77,3.212,44.43,64.06,5.042,287.7705,9.28,0.04509212,0.05850248,0.2812398
"2018-05-18 17:50:00",82507,"ELMU",13.91,64.46,64.33,64.58,64.03,42.82,45.58,39.14,0.885,40.48,43.02,38.92,1.751,2.269,47.71,54.6,4.384,267.8536,9.28,0.04509212,0.05850248,0.2812398
"2018-05-18 17:55:00",82508,"ELMU",13.89,64.27,64.33,64.58,63.23,40.81,44.35,37.41,0.838,40.03,42.19,37.65,1.606,1.61,49.83,57.78,5.042,226.7909,9.28,0.04509212,0.05850248,0.2812398
"2018-05-18 18:00:00",82509,"ELMU",13.92,64.7,64.49,64.83,64.21,37,47.04,34.51,0.771,39.77,43.9,35.99,1.651,1.481,59.91,44.52,5.042,218.1365,9.28,0.03086268,0.03842755,0.2345513
"2018-05-18 18:05:00",82510,"ELMU",13.9,64.82,64.85,65.07,64.52,37.58,39.21,32.67,0.787,37.8,39.57,34.67,2.251,1.874,48.21,29.06,6.357,232.7696,9.28,0.03086268,0.03842755,0.2345513
"2018-05-18 18:10:00",82511,"ELMU",13.86,64.58,64.65,65.01,64.33,36.25,41.49,35.74,0.752,38.33,40.96,36.86,2.891,2.563,60.98,26.43,9.64,244.6763,9.28,0.03086268,0.03842755,0.2345513
"2018-05-18 18:15:00",82512,"ELMU",13.84,64.33,64.44,64.58,64.27,37.81,40.06,36.21,0.778,38.04,39.73,37.04,3.427,3.097,84.1,71.26,8.55,240.0549,9.28,0.0296213,0.03965478,0.1894863
"2018-05-18 18:20:00",82513,"ELMU",13.81,64.57,64.43,64.76,64.02,33.39,39.45,32.13,0.693,36.61,39.17,34.03,4.432,3.995,26.6,38.09,10.96,205.9963,9.28,0.0296213,0.03965478,0.1894863
"2018-05-18 18:25:00",82514,"ELMU",13.79,64.7,64.64,64.82,64.39,30.09,39.31,28.96,0.627,35.94,39.38,31.66,4.66,4.331,345.4,41.57,15.12,176.1002,9.28,0.0296213,0.03965478,0.1894863
"2018-05-18 18:30:00",82515,"ELMU",13.81,66.53,65.69,66.6,64.7,29.64,33.01,26.38,0.659,33.05,35.62,30.59,6.829,5.798,312.5,11.75,15.12,205.9205,9.28,0.0425548,0.06061,0.1454721
"2018-05-18 18:35:00",82516,"ELMU",13.81,66.96,66.82,67.08,66.47,27.6,30.32,25.18,0.622,32.31,34.5,29.94,8.5,7.626,307.1,10.57,16.22,290.6514,9.28,0.0425548,0.06061,0.1454721
"2018-05-18 18:40:00",82517,"ELMU",13.81,67.21,66.75,67.21,66.47,26.61,30.32,26.04,0.605,32.69,34.5,30.71,9.96,9.47,311.2,11.12,14.47,372.1576,9.28,0.0425548,0.06061,0.1454721
"2018-05-18 18:45:00",82518,"ELMU",13.8,67.33,67.24,67.57,66.96,29.13,30.22,25.87,0.665,32.75,35.05,30.91,9.82,10.11,314.2,12.22,14.91,414.6761,9.28,0.08564282,0.1204777,0.1030224
"2018-05-18 18:50:00",82519,"ELMU",13.79,67.32,67.48,67.76,67.2,29.13,31.34,25.83,0.665,33.44,36.18,31.08,8.61,9.16,318.8,10.91,10.52,412.0604,9.29,0.08564282,0.1204777,0.1030224
"2018-05-18 18:55:00",82520,"ELMU",13.76,65.79,66.44,67.45,65.73,27.94,30.15,26.2,0.605,32.69,34.64,30.76,7.794,8.31,337,14.98,11.4,370.4946,9.29,0.08564282,0.1204777,0.1030224
"2018-05-18 19:00:00",82521,"ELMU",13.73,65.54,65.66,65.98,65.36,31.31,32.26,26.31,0.672,32.86,35.19,30.26,6.236,6.885,331.3,12.5,6.795,286.5774,9.29,0.05643803,0.08656377,0.06333309
"2018-05-18 19:05:00",82522,"ELMU",13.7,66.33,65.93,66.46,65.36,29.95,33.25,26.95,0.661,33.87,36.11,31.14,5.752,5.957,320.5,15.68,11.4,226.1929,9.29,0.05643803,0.08656377,0.06333309
"2018-05-18 19:10:00",82523,"ELMU",13.67,67.01,66.6,67.19,66.09,26.95,31.99,26.24,0.609,32.93,35.56,30.76,5.646,5.629,318.4,13.37,9.86,241.0957,9.29,0.05643803,0.08656377,0.06333309
"2018-05-18 19:15:00",82524,"ELMU",13.63,66.75,66.83,67.19,66.57,28.55,30.69,25.04,0.639,32.39,34.99,30.03,6.509,6.189,317,9.76,12.28,282.1367,9.29,0.05710844,0.08109575,0.03116545
"2018-05-18 19:20:00",82525,"ELMU",13.59,66.69,67.17,67.55,66.63,24.63,28.28,23.68,0.55,30.69,33.05,28.98,7.077,6.818,307,14.82,13.15,291.0677,9.29,0.05710844,0.08109575,0.03116545
"2018-05-18 19:25:00",82526,"ELMU",13.56,66.38,66.51,67,66.14,27.36,28.28,24.67,0.605,31.19,32.73,29.57,7.478,7.322,310.6,10.47,10.96,262.8289,9.29,0.05710844,0.08109575,0.03116545
"2018-05-18 19:30:00",82527,"ELMU",13.52,65.65,66.34,66.75,65.04,26.13,27.97,23.41,0.563,30.27,32.03,28.03,7.583,7.271,314.1,9.28,12.71,234.5129,9.29,0.05001665,0.07802305,0.01322644
"2018-05-18 19:35:00",82528,"ELMU",13.48,65.77,65.47,65.89,64.3,24.46,27.25,23.21,0.529,29.2,30.78,26.82,8.42,8.16,314.3,10.78,16.22,205.8024,9.29,0.05001665,0.07802305,0.01322644
"2018-05-18 19:40:00",82529,"ELMU",13.44,65.16,65.65,66.32,64.73,25.96,28.58,23.51,0.55,29.38,31.94,27.56,8.9,8.56,307.4,11.2,12.28,184.0723,9.29,0.05001665,0.07802305,0.01322644
"2018-05-18 19:45:00",82530,"ELMU",13.4,65.1,65.34,65.65,64.97,27.22,27.63,24.12,0.575,29.18,31.05,27.57,9.16,9.18,310.3,12.03,12.71,166.0847,9.28,0.02979958,0.03789903,0.004297244
"2018-05-18 19:50:00",82531,"ELMU",13.36,63.99,64.4,65.1,63.87,27.22,28.68,26.34,0.554,30.08,31.73,29.19,8.84,8.88,313.4,10.43,14.03,151.8272,9.28,0.02979958,0.03789903,0.004297244
"2018-05-18 19:55:00",82532,"ELMU",13.32,64.55,64.54,64.91,63.99,24.7,27.08,24.36,0.512,28.22,29.56,27.25,9.77,9.28,301.6,9.39,18.19,133.748,9.28,0.02979958,0.03789903,0.004297244
"2018-05-18 20:00:00",82533,"ELMU",13.27,63.81,64.09,64.73,63.57,28.04,28.04,24.74,0.567,29.21,30.14,27.74,10.4,10.12,309.7,10.12,14.69,113.1863,9.28,0.0270813,0.03421832,0.0002679952
"2018-05-18 20:05:00",82534,"ELMU",13.22,63.38,63.96,64.42,63.26,28.89,28.89,25.08,0.575,28.89,30.51,27.57,10.85,10.7,304,11.25,14.47,95.88049,9.28,0.0270813,0.03421832,0.0002679952
"2018-05-18 20:10:00",82535,"ELMU",13.17,61.91,62.35,63.38,61.67,32.05,32.83,28.72,0.606,31.41,32.51,30.15,9.75,10.29,320.9,9.67,13.59,74.92341,9.28,0.0270813,0.03421832,0.0002679952
"2018-05-18 20:15:00",82536,"ELMU",13.11,60.87,61.37,62.1,60.63,34.6,35.05,31.98,0.63,32.59,33.24,31.77,9.21,9.47,323.3,11.06,12.06,59.02387,9.28,0.02301598,0.02892924,2.5E-07
"2018-05-18 20:20:00",82537,"ELMU",13.05,60.07,60.51,60.93,59.95,36.61,36.61,34.23,0.648,32.97,33.64,32.4,8.56,8.89,320.3,10.21,12.49,37.72394,9.27,0.02301598,0.02892924,2.5E-07
"2018-05-18 20:25:00",82538,"ELMU",12.99,59.28,59.75,60.07,59.22,37.8,37.87,36,0.651,33.27,33.71,32.85,8.26,8.49,318.1,7.67,10.3,24.85608,9.27,0.02301598,0.02892924,2.5E-07
"2018-05-18 20:30:00",82539,"ELMU",12.94,59.95,59.48,59.95,58.97,36.03,37.97,35.83,0.635,32.97,33.69,32.56,8.01,8.1,311.3,7.863,10.96,13.77033,9.27,0.01632374,0.02109576,2.5E-07
"2018-05-18 20:35:00",82540,"ELMU",12.89,59.58,59.89,60.2,59.58,35.66,36.1,34.88,0.621,32.52,33.03,31.95,7.57,7.734,304,8.02,10.3,9.955038,9.27,0.01632374,0.02109576,2.5E-07
"2018-05-18 20:40:00",82541,"ELMU",12.86,59.89,59.67,59.95,59.4,34.94,36.27,34.77,0.615,32.32,32.85,31.88,7.297,7.443,302.1,8.53,9.64,6.958346,9.27,0.01632374,0.02109576,2.5E-07
"2018-05-18 20:45:00",82542,"ELMU",12.83,59.03,59.48,59.95,59.03,36,36.13,34.84,0.614,32.19,32.57,31.84,6.356,6.824,303.8,8.46,6.576,4.429866,9.26,0.01440864,0.01911024,2.5E-07
"2018-05-18 20:50:00",82543,"ELMU",12.81,57.14,58.21,59.16,57.01,40.39,41.31,36,0.644,33.1,34.07,31.98,5.372,5.912,312.6,12.71,6.138,2.499671,9.26,0.01440864,0.01911024,2.5E-07
"2018-05-18 20:55:00",82544,"ELMU",12.79,57.32,57.3,57.69,57.01,41.75,41.79,38.52,0.67,33.06,34.3,32.37,4.346,4.821,311.1,14.64,5.042,1.297226,9.26,0.01440864,0.01911024,2.5E-07
"2018-05-18 21:00:00",82545,"ELMU",12.77,56.96,56.69,57.2,56.34,40.09,42.47,39.58,0.635,33.09,34.31,32.46,4.355,4.293,318.3,12.06,9.43,0.6322532,9.26,0.008723901,0.01238454,2.5E-07
"2018-05-18 21:05:00",82546,"ELMU",12.77,58.56,57.97,58.92,56.84,36.45,40.09,35.7,0.611,32.17,32.96,31.41,5.472,4.853,329.9,10.81,13.15,0.2599925,9.26,0.008723901,0.01238454,2.5E-07
"2018-05-18 21:10:00",82547,"ELMU",12.76,57.28,58.08,58.68,57.28,38.59,38.69,35.9,0.618,32.11,32.53,31.54,6.588,6.11,316.7,8.95,11.4,0.0858188,9.26,0.008723901,0.01238454,2.5E-07
"2018-05-18 21:15:00",82548,"ELMU",12.75,56.54,56.98,57.34,56.48,39.68,39.68,38.22,0.619,32.17,32.53,31.68,7.002,6.84,308.9,9.6,9.86,0.007872612,9.26,0.01081031,0.01484401,2.5E-07
"2018-05-18 21:20:00",82549,"ELMU",12.75,56.49,56.44,56.67,56.18,39.28,40.06,38.9,0.612,32.04,32.52,31.67,6.318,6.687,295.9,6.924,7.453,0,9.26,0.01081031,0.01484401,2.5E-07
"2018-05-18 21:25:00",82550,"ELMU",12.74,57.84,57.08,58.15,56.12,36.28,39.99,35.43,0.593,31.41,32.42,30.65,6.356,6.157,302.5,9.04,10.3,0,9.26,0.01081031,0.01484401,2.5E-07
"2018-05-18 21:30:00",82551,"ELMU",12.74,55.76,56.53,57.9,55.7,40.64,40.84,36.28,0.616,31.99,32.52,31.11,6.359,6.393,320.7,10.57,9.64,0,9.26,0.01114639,0.01505058,2.5E-07
"2018-05-18 21:35:00",82552,"ELMU",12.74,55.27,55.46,55.82,55.02,41.49,42.38,40.54,0.618,32.47,32.87,32.05,6.515,6.461,317.7,10.32,8.33,0,9.26,0.01114639,0.01505058,2.5E-07
"2018-05-18 21:40:00",82553,"ELMU",12.73,55.45,55.91,56.49,55.21,41.52,41.63,39.04,0.623,32.2,32.99,31.59,5.84,6.323,311.4,11.01,7.234,0,9.26,0.01114639,0.01505058,2.5E-07
"2018-05-18 21:45:00",82554,"ELMU",12.73,55.21,55.09,55.51,54.53,41.76,43.67,41.46,0.621,32.66,33.16,31.96,5.427,5.564,324.4,8.96,8.33,0,9.26,0.009794476,0.01331703,2.5E-07
"2018-05-18 21:50:00",82555,"ELMU",12.73,56.13,55.33,56.13,55.09,40.3,41.87,40.3,0.619,32.19,32.55,31.65,5.249,5.318,332.4,8.47,7.891,0,9.26,0.009794476,0.01331703,2.5E-07
"2018-05-18 21:55:00",82556,"ELMU",12.73,55.27,55.69,56.19,55.21,41.66,41.93,39.28,0.621,31.92,32.6,31.38,4.978,5.112,347.3,15.29,6.576,0,9.26,0.009794476,0.01331703,2.5E-07
"2018-05-18 22:00:00",82557,"ELMU",12.73,55.15,54.9,55.33,54.66,39.82,42.44,39.75,0.591,31.66,32.64,30.98,4.689,4.808,350.9,18.85,7.014,0,9.26,0.008184344,0.01153586,2.5E-07
"2018-05-18 22:05:00",82558,"ELMU",12.72,54.53,54.88,55.33,54.23,41.59,41.8,39.58,0.603,31.46,31.85,31.01,4.818,4.723,335.1,10.68,8.33,0,9.26,0.008184344,0.01153586,2.5E-07
"2018-05-18 22:10:00",82559,"ELMU",12.72,55.51,55.35,56.13,54.29,39.21,41.49,38.16,0.589,31.15,31.67,30.66,5.787,5.269,334.4,8.74,10.74,0,9.26,0.008184344,0.01153586,2.5E-07
"2018-05-18 22:15:00",82560,"ELMU",12.71,54.47,54.62,55.7,53.74,41.01,43.06,39.11,0.593,31.52,32.16,31.05,6.194,6.034,324.2,10.26,8.77,0,9.26,0.008635036,0.01203195,2.5E-07
"2018-05-18 22:20:00",82561,"ELMU",12.71,54.9,55.09,55.7,54.47,39.86,41.35,38.67,0.586,31.13,31.66,30.71,6.122,6.214,330.1,8.34,8.33,0,9.26,0.008635036,0.01203195,2.5E-07
"2018-05-18 22:25:00",82562,"ELMU",12.71,53.98,54.37,55.02,53.92,41.63,41.8,39.79,0.592,31.16,31.6,30.85,5.223,5.662,323.7,6.829,6.138,0,9.26,0.008635036,0.01203195,2.5E-07
"2018-05-18 22:30:00",82563,"ELMU",12.71,52.63,53.43,54.1,52.51,44.49,44.76,41.46,0.602,31.31,32.02,30.87,4.717,5.033,320.9,6.589,5.042,0,9.26,0.008851348,0.01218436,2.5E-07
"2018-05-18 22:35:00",82564,"ELMU",12.71,51.16,52.12,52.7,51.16,46.73,47,43.94,0.599,31.53,31.91,31.16,4.198,4.398,312.4,8.66,5.918,0,9.26,0.008851348,0.01218436,2.5E-07
"2018-05-18 22:40:00",82565,"ELMU",12.7,51.41,51.27,51.78,50.31,46.05,47.24,44.45,0.595,31.14,31.64,29.49,4.388,4.279,315.9,7.475,6.576,0,9.26,0.008851348,0.01218436,2.5E-07
"2018-05-18 22:45:00",82566,"ELMU",12.71,49.95,50.75,51.41,49.95,48.95,49.08,46.02,0.599,31.4,31.79,31.02,4.984,4.627,318.8,5.646,7.672,0,9.26,0.0055291,0.008003063,2.5E-07
"2018-05-18 22:50:00",82567,"ELMU",12.71,49.46,49.86,50.13,49.4,49.77,50.07,48.78,0.598,31.61,31.92,31.34,5.34,5.194,321.4,4.934,6.357,0,9.26,0.0055291,0.008003063,2.5E-07
"2018-05-18 22:55:00",82568,"ELMU",12.7,49.22,49.48,50.07,49.09,50.04,50.04,48.07,0.596,31.31,31.66,30.94,5.443,5.392,329.2,4.678,6.357,0,9.26,0.0055291,0.008003063,2.5E-07
"2018-05-18 23:00:00",82569,"ELMU",12.7,48.91,49.02,49.46,48.42,50.86,51.68,49.46,0.599,31.43,31.81,31,4.995,5.264,321.5,5.822,6.138,0,9.25,0.005876421,0.008163978,2.5E-07
"2018-05-18 23:05:00",82570,"ELMU",12.7,49.16,49.11,49.34,48.85,50.35,50.79,50.01,0.599,31.51,31.72,31.24,4.577,4.782,317,5.17,5.042,0,9.25,0.005876421,0.008163978,2.5E-07
"2018-05-18 23:10:00",82571,"ELMU",12.7,49.96,49.46,50.2,48.91,47.25,50.42,46.64,0.579,30.73,31.58,30.12,4.19,4.367,319.5,5.217,5.48,0,9.25,0.005876421,0.008163978,2.5E-07
"2018-05-18 23:15:00",82572,"ELMU",12.7,49.77,49.82,50.02,49.59,46.98,47.22,46.57,0.572,30.35,30.68,30.13,4.114,4.149,311,5.49,4.822,0,9.25,0.004893058,0.007078644,2.5E-07
"2018-05-18 23:20:00",82573,"ELMU",12.7,49.23,49.41,49.83,49.1,48.99,49.23,46.91,0.584,30.69,31.18,30.19,4.064,4.134,289,10.4,5.261,0,9.25,0.004893058,0.007078644,2.5E-07
"2018-05-18 23:25:00",82574,"ELMU",12.69,47.94,48.79,49.35,47.88,52.53,52.81,48.99,0.597,31.31,31.89,30.67,3.689,3.845,309.9,8.8,5.48,0,9.25,0.004893058,0.007078644,2.5E-07
"2018-05-18 23:30:00",82575,"ELMU",12.69,47.88,47.73,48,47.45,51.55,52.88,51.51,0.584,31.13,31.56,30.68,3.719,3.689,308.7,6.937,5.48,0,9.25,0.003693505,0.005562774,2.5E-07
"2018-05-18 23:35:00",82576,"ELMU",12.69,48.8,48.26,48.87,47.76,49.27,51.58,49.13,0.578,30.71,31.03,30.33,3.854,3.77,321.1,8.05,5.699,0,9.25,0.003693505,0.005562774,2.5E-07
"2018-05-18 23:40:00",82577,"ELMU",12.69,50.03,49.37,50.09,48.8,46.51,49.37,46.51,0.571,30.59,30.96,30.31,3.888,3.901,325.8,8.13,4.822,0,9.25,0.003693505,0.005562774,2.5E-07
"2018-05-18 23:45:00",82578,"ELMU",12.69,51.32,50.85,51.56,49.97,43.62,46.61,43.21,0.562,30.14,30.72,29.7,4.014,3.903,322.4,5.361,6.795,0,9.25,0.004097563,0.006154078,2.5E-07
"2018-05-18 23:50:00",82579,"ELMU",12.68,50.34,50.86,51.5,50.09,45.45,46.14,43.14,0.565,30.03,30.43,29.51,4.216,4.12,328.9,8.08,6.357,0,9.25,0.004097563,0.006154078,2.5E-07
"2018-05-18 23:55:00",82580,"ELMU",12.68,51.62,51.24,52.05,50.21,43,45.93,41.78,0.56,29.75,30.49,29.35,4.739,4.433,334.8,8.58,7.014,0,9.25,0.004097563,0.006154078,2.5E-07
"2018-05-19 00:00:00",82581,"ELMU",12.68,51.26,51.4,52.24,51.07,43.48,43.68,42.46,0.559,29.75,30.51,29.4,4.924,4.866,325.6,6.482,7.234,0,9.26,0.005932475,0.008536715,2.5E-07
"2018-05-19 00:05:00",82582,"ELMU",12.68,49.67,50.53,51.32,49.61,47.26,47.26,43.31,0.573,30,30.46,29.57,4.935,4.91,321.4,6.513,6.357,0,9.26,0.005932475,0.008536715,2.5E-07
"2018-05-19 00:10:00",82583,"ELMU",12.68,51.81,50.45,51.87,49.36,42.87,47.3,42.63,0.563,30.02,30.43,29.65,5.288,5.114,329.5,8.21,8.99,0,9.26,0.005932475,0.008536715,2.5E-07
"2018-05-19 00:15:00",82584,"ELMU",12.68,51.45,51.75,52,51.27,44.23,44.3,42.46,0.573,30.07,30.52,29.74,5.587,5.466,329.1,8.07,8.77,0,9.26,0.006857467,0.009553082,2.5E-07
"2018-05-19 00:20:00",82585,"ELMU",12.67,51.64,51.84,52.25,51.27,43.96,44.41,42.67,0.573,30.28,30.62,29.88,5.951,5.794,328.3,9.18,8.55,0,9.26,0.006857467,0.009553082,2.5E-07
"2018-05-19 00:25:00",82586,"ELMU",12.67,50.54,51.28,52.19,50.36,46.45,46.55,42.84,0.582,30.5,30.88,29.89,5.781,5.944,319.6,8.7,8.11,0,9.26,0.006857467,0.009553082,2.5E-07
"2018-05-19 00:30:00",82587,"ELMU",12.67,49.93,50.17,50.6,49.87,48.09,48.12,46.55,0.588,30.87,31.24,30.52,5.455,5.612,316.8,7.945,6.576,0,9.26,0.007643693,0.01041135,2.5E-07
"2018-05-19 00:35:00",82588,"ELMU",12.67,48.27,49.09,50.11,48.21,49.41,49.93,47.95,0.568,30.82,31.32,30.17,5.221,5.262,307.5,7.551,7.234,0,9.26,0.007643693,0.01041135,2.5E-07
"2018-05-19 00:40:00",82589,"ELMU",12.67,46.93,47.52,48.46,46.93,51.46,52.31,49.01,0.563,30.35,30.67,29.98,5.244,5.2,295.2,6.123,6.795,0,9.26,0.007643693,0.01041135,2.5E-07
"2018-05-19 00:45:00",82590,"ELMU",12.67,46.31,46.93,47.17,46.25,53.81,53.88,51.15,0.575,30.16,30.62,29.86,5.162,5.264,306.3,7.757,6.576,0,9.26,0.005432264,0.007539876,2.5E-07
"2018-05-19 00:50:00",82591,"ELMU",12.67,45.46,45.77,46.31,45.33,55.99,56.02,53.88,0.579,30.52,30.78,30.3,4.616,5.015,316.1,8.33,5.48,0,9.26,0.005432264,0.007539876,2.5E-07
"2018-05-19 00:55:00",82592,"ELMU",12.67,45.15,45.34,45.64,45.03,56.36,56.36,55.07,0.576,30.43,30.76,30.09,4.105,4.277,293.1,15.59,5.261,0,9.26,0.005432264,0.007539876,2.5E-07
"2018-05-19 01:00:00",82593,"ELMU",12.66,45.46,45.14,45.52,44.9,55.14,56.94,55.11,0.57,30.52,30.76,30.22,4.006,3.956,284.3,3.313,5.48,0,9.26,0.003383459,0.004939467,2.5E-07
"2018-05-19 01:05:00",82594,"ELMU",12.66,45.95,45.73,46.01,45.34,54.08,55.07,53.95,0.57,30.25,30.57,29.92,4.181,4.016,281.6,3.035,5.042,0,9.26,0.003383459,0.004939467,2.5E-07
"2018-05-19 01:10:00",82595,"ELMU",12.66,45.09,45.73,46.2,44.97,56.78,56.78,53.47,0.579,30.35,30.72,30,3.963,4.191,286.6,4.703,4.384,0,9.26,0.003383459,0.004939467,2.5E-07
"2018-05-19 01:15:00",82596,"ELMU",12.66,43.56,44,45.09,43.5,61.34,61.55,56.88,0.59,31.01,31.41,30.6,3.496,3.744,298,5.696,4.165,0,9.25,0.002737973,0.004149877,2.5E-07
"2018-05-19 01:20:00",82597,"ELMU",12.66,44.05,43.75,44.11,43.38,58.41,61.78,58.41,0.573,30.97,31.46,30.32,3.174,3.324,307.8,7.207,3.946,0,9.25,0.002737973,0.004149877,2.5E-07
"2018-05-19 01:25:00",82598,"ELMU",12.66,44.24,44.11,44.36,43.75,59.64,60.08,58.14,0.589,30.71,31.26,30.09,3.392,3.234,311.6,7.502,4.822,0,9.25,0.002737973,0.004149877,2.5E-07
"2018-05-19 01:30:00",82599,"ELMU",12.66,46.01,45.27,46.08,44.11,56.4,59.71,56.27,0.596,31.2,31.48,30.97,3.825,3.634,321.8,5.465,5.918,0,9.25,0.001578942,0.002650831,2.5E-07
"2018-05-19 01:35:00",82600,"ELMU",12.65,47.85,46.82,47.85,45.83,54.29,56.51,54.29,0.615,31.74,32.17,31.22,4.386,4.079,330,6.127,6.357,0,9.25,0.001578942,0.002650831,2.5E-07
"2018-05-19 01:40:00",82601,"ELMU",12.65,47.85,47.47,48.04,47,55.04,55.79,54.29,0.623,32.19,32.65,31.82,4.529,4.504,324.5,8.7,5.48,0,9.25,0.001578942,0.002650831,2.5E-07
"2018-05-19 01:45:00",82602,"ELMU",12.65,47.67,47.41,47.92,47,54.9,56.47,54.87,0.617,32.44,32.73,32.17,4.817,4.629,313.9,7.765,7.234,0,9.26,0.003564555,0.00522636,2.5E-07
"2018-05-19 01:50:00",82603,"ELMU",12.65,47,47.42,47.79,46.93,55.69,55.79,54.8,0.611,32.25,32.52,31.92,4.802,4.826,317.9,5.643,6.138,0,9.26,0.003564555,0.00522636,2.5E-07
"2018-05-19 01:55:00",82604,"ELMU",12.65,46.44,46.81,47.24,46.38,57.02,57.02,55.65,0.612,32.1,32.4,31.88,4.812,4.796,319.3,5.172,5.042,0,9.26,0.003564555,0.00522636,2.5E-07
"2018-05-19 02:00:00",82605,"ELMU",12.64,45.59,46.02,46.57,45.59,58.38,58.41,56.95,0.607,31.98,32.22,31.78,4.089,4.529,309.8,6.121,4.603,0,9.26,0.003755575,0.005404006,2.5E-07
"2018-05-19 02:05:00",82606,"ELMU",12.64,44.67,45,45.71,44.42,64.88,65.05,58.24,0.651,32.44,33.77,31.45,2.999,3.57,260.8,29.21,2.85,0,9.26,0.003755575,0.005404006,2.5E-07
"2018-05-19 02:10:00",82607,"ELMU",12.64,44.05,44.41,44.91,43.93,68.12,70.44,64.92,0.668,34.83,35.42,33.67,1.621,2.316,226.7,0.128,0.877,0,9.26,0.003755575,0.005404006,2.5E-07
"2018-05-19 02:15:00",82608,"ELMU",12.64,44.42,44.39,44.73,43.93,65.84,68.09,65.02,0.655,33.82,34.27,33.43,0.567,1.048,226.8,0.125,0,0,9.26,-0.0006193295,-0.0003468003,2.5E-07
"2018-05-19 02:20:00",82609,"ELMU",12.64,45.03,44.63,45.1,44.3,61.51,65.91,61.51,0.626,32.87,33.92,32.48,0.05,0.274,228.5,11.18,1.534,0,9.26,-0.0006193295,-0.0003468003,2.5E-07
"2018-05-19 02:25:00",82610,"ELMU",12.64,46.08,45.94,46.93,44.91,59.67,61.68,57.53,0.632,32.64,33.04,31.97,0.947,0.467,294.4,23.24,4.384,0,9.26,-0.0006193295,-0.0003468003,2.5E-07
"2018-05-19 02:30:00",82611,"ELMU",12.63,46.57,46.93,47.55,46.08,58.82,59.67,56.81,0.635,32.91,33.22,32.53,1.991,1.486,303.6,10.04,4.165,0,9.26,-0.00361656,-0.005091532,2.5E-07
"2018-05-19 02:35:00",82612,"ELMU",12.63,49.94,48.15,50,46.44,55.48,59.54,55.48,0.679,33.97,34.74,32.82,3.463,2.695,336.6,18.82,8.77,0,9.26,-0.00361656,-0.005091532,2.5E-07
"2018-05-19 02:40:00",82613,"ELMU",12.62,49.76,50.4,50.98,49.76,55.55,55.59,53.61,0.675,34.63,34.85,34.41,3.777,3.752,349.8,22.08,7.891,0,9.26,-0.00361656,-0.005091532,2.5E-07
"2018-05-19 02:45:00",82614,"ELMU",12.62,50.12,49.43,50.12,48.9,55.96,57.29,55.55,0.69,34.71,35.12,34.24,4.003,3.833,346.1,18.01,8.33,0,9.26,0.002240712,0.003660011,2.5E-07
"2018-05-19 02:50:00",82615,"ELMU",12.62,52.09,51.24,52.21,49.94,52.18,55.86,52.05,0.692,35.06,35.32,34.81,4.372,4.172,339,13.75,8.55,0,9.27,0.002240712,0.003660011,2.5E-07
"2018-05-19 02:55:00",82616,"ELMU",12.62,52.39,52.48,52.82,51.9,51.16,52.35,50.65,0.686,35.01,35.31,34.79,5.349,4.768,339.2,12.13,10.74,0,9.27,0.002240712,0.003660011,2.5E-07
"2018-05-19 03:00:00",82617,"ELMU",12.62,52.27,52.3,52.64,52.09,51.36,51.87,51.02,0.686,34.98,35.21,34.68,6.101,5.786,341.2,14.22,10.3,0,9.27,0.005335385,0.007616036,2.5E-07
"2018-05-19 03:05:00",82618,"ELMU",12.62,52.33,52.22,52.52,51.96,51.06,52.04,50.89,0.683,34.89,35.22,34.7,6.144,6.155,341.2,13.15,8.77,0,9.28,0.005335385,0.007616036,2.5E-07
"2018-05-19 03:10:00",82619,"ELMU",12.61,52.27,52.34,52.7,52.02,51.36,51.53,50.48,0.686,34.8,35.13,34.54,5.936,6.027,339.3,13.07,8.77,0,9.28,0.005335385,0.007616036,2.5E-07
"2018-05-19 03:15:00",82620,"ELMU",12.61,52.02,52.13,52.39,51.84,51.77,51.84,51.02,0.685,34.77,35.03,34.52,6.022,5.97,338.3,11.9,9.21,0,9.28,0.006989124,0.009514907,2.5E-07
"2018-05-19 03:20:00",82621,"ELMU",12.61,50.92,51.63,52.09,50.8,53.68,53.68,51.7,0.682,34.73,35.06,34.35,6.436,6.261,325.8,9.93,10.08,0,9.28,0.006989124,0.009514907,2.5E-07
"2018-05-19 03:25:00",82622,"ELMU",12.61,49.39,49.97,50.98,49.2,56.17,56.17,53.61,0.674,34.56,34.84,34.19,6.514,6.46,321.3,7.46,8.77,0,9.28,0.006989124,0.009514907,2.5E-07
"2018-05-19 03:30:00",82623,"ELMU",12.61,48.41,48.93,49.63,48.28,58.04,58.04,55.35,0.671,34.24,34.48,34.07,6.306,6.425,320.7,7.076,7.891,0,9.28,0.006336913,0.008520919,2.5E-07
"2018-05-19 03:35:00",82624,"ELMU",12.61,47.79,47.71,48.41,47.3,59.81,60.73,57.97,0.676,34.37,34.64,34.14,6.055,6.112,310.2,7.453,8.77,0,9.28,0.006336913,0.008520919,2.5E-07
"2018-05-19 03:40:00",82625,"ELMU",12.61,47.43,47.68,48.04,47.3,59.74,60.01,59.06,0.666,34.3,34.54,33.97,6.244,6.19,319.3,8.83,8.55,0,9.28,0.006336913,0.008520919,2.5E-07
"2018-05-19 03:45:00",82626,"ELMU",12.61,47.18,47.44,47.79,47,59.2,60.08,58.38,0.654,33.84,34.38,33.5,6.406,6.295,324.7,7.677,9.64,0,9.28,0.00486601,0.006590159,2.5E-07
"2018-05-19 03:50:00",82627,"ELMU",12.61,46.2,46.42,47.12,45.95,61.44,61.85,59.16,0.654,33.68,33.98,33.48,6.455,6.481,321.5,6.658,8.99,0,9.28,0.00486601,0.006590159,2.5E-07
"2018-05-19 03:55:00",82628,"ELMU",12.61,47.24,46.81,47.49,46.2,58.55,61.55,58.55,0.648,33.68,33.97,33.43,6.485,6.415,324,7.853,8.99,0,9.28,0.00486601,0.006590159,2.5E-07
"2018-05-19 04:00:00",82629,"ELMU",12.61,47.85,47.73,48.04,47.3,58.04,58.69,57.6,0.657,33.69,33.9,33.45,6.873,6.702,322.4,7.824,10.96,0,9.28,0.005016556,0.006709156,2.5E-07
"2018-05-19 04:05:00",82630,"ELMU",12.6,47.92,47.99,48.28,47.67,57.87,58.17,57.36,0.657,33.79,34,33.54,7.088,7.015,322.5,8.5,9.21,0,9.28,0.005016556,0.006709156,2.5E-07
"2018-05-19 04:10:00",82631,"ELMU",12.6,48.28,47.9,48.53,47.49,56.91,58.62,56.81,0.655,33.79,34.04,33.45,7.003,7.045,324.8,8.05,9.21,0,9.28,0.005016556,0.006709156,2.5E-07
"2018-05-19 04:15:00",82632,"ELMU",12.6,48.65,48.49,48.77,48.16,56.06,57.02,56.06,0.654,33.77,34.04,33.57,6.597,6.796,328,8.93,8.99,0,9.27,0.00596255,0.007867787,2.5E-07
"2018-05-19 04:20:00",82633,"ELMU",12.6,48.53,48.66,48.9,48.47,55.93,56.37,55.79,0.65,33.73,33.94,33.53,6.347,6.466,327.7,7.269,8.55,0,9.28,0.00596255,0.007867787,2.5E-07
"2018-05-19 04:25:00",82634,"ELMU",12.6,48.41,48.59,48.96,48.34,56.06,56.47,55.65,0.648,33.67,33.91,33.46,6.314,6.336,323.9,7.622,8.33,0,9.28,0.00596255,0.007867787,2.5E-07
"2018-05-19 04:30:00",82635,"ELMU",12.6,48.71,48.72,49.02,48.41,55.55,56.2,55.21,0.65,33.62,33.81,33.38,6.202,6.261,328.9,10.35,9.64,0,9.28,0.005792496,0.007780827,2.5E-07
"2018-05-19 04:35:00",82636,"ELMU",12.59,48.84,48.82,49.02,48.59,55.01,55.69,54.84,0.646,33.49,33.75,33.26,6.091,6.129,330.3,10.35,9.21,0,9.28,0.005792496,0.007780827,2.5E-07
"2018-05-19 04:40:00",82637,"ELMU",12.59,49.69,49.15,49.82,48.65,52.66,55.18,52.66,0.639,33.37,33.62,33.11,6.027,6.045,333.7,10.78,10.08,0,9.28,0.005792496,0.007780827,2.5E-07
"2018-05-19 04:45:00",82638,"ELMU",12.59,49.08,49.46,50.12,48.77,54.6,54.77,52.38,0.647,33.32,33.56,33.07,5.529,5.807,345.5,12.96,6.795,0,9.28,0.00581944,0.007906197,2.5E-07
"2018-05-19 04:50:00",82639,"ELMU",12.59,49.14,49.16,49.45,48.84,54.09,54.77,53.88,0.643,33.33,33.56,33.1,5.388,5.39,336.2,14.1,7.891,0,9.28,0.00581944,0.007906197,2.5E-07
"2018-05-19 04:55:00",82640,"ELMU",12.59,48.1,48.8,49.39,48.04,56.81,56.95,54.12,0.649,33.47,33.7,33.24,5.026,5.254,323.8,8.12,7.453,0,9.28,0.00581944,0.007906197,2.5E-07
"2018-05-19 05:00:00",82641,"ELMU",12.59,46.94,47.61,48.34,46.94,58.99,59.03,56.68,0.645,33.52,33.83,33.02,5.332,5.085,316.7,6.945,7.234,0,9.28,0.004684785,0.006568391,0.001398067
"2018-05-19 05:05:00",82642,"ELMU",12.58,46.26,46.52,47.06,46.08,60.29,60.29,58.99,0.643,33.26,33.54,33.02,5.481,5.433,315,5.369,7.672,0,9.28,0.004684785,0.006568391,0.001398067
"2018-05-19 05:10:00",82643,"ELMU",12.58,45.95,46.34,46.69,45.83,60.8,60.87,59.43,0.641,33.21,33.45,32.93,5.829,5.668,319.6,7.16,8.55,0,9.28,0.004684785,0.006568391,0.001398067
"2018-05-19 05:15:00",82644,"ELMU",12.58,46.69,46.64,47.06,45.83,58.79,60.9,58.79,0.637,33.27,33.48,33.05,6.275,6.1,322,7.202,9.64,0,9.28,0.004252365,0.005854664,0.007503468
"2018-05-19 05:20:00",82645,"ELMU",12.57,45.46,46.4,47.06,45.46,61.24,61.31,58.72,0.634,33.12,33.45,32.82,6.532,6.454,317.2,6.722,8.55,0,9.28,0.004252365,0.005854664,0.007503468
"2018-05-19 05:25:00",82646,"ELMU",12.57,45.65,45.35,45.83,44.91,61.07,62.33,61.07,0.636,33.08,33.28,32.77,6.765,6.602,317.7,5.84,9.21,0,9.28,0.004252365,0.005854664,0.007503468
"2018-05-19 05:30:00",82647,"ELMU",12.57,46.08,45.9,46.32,45.52,60.22,61.1,59.71,0.638,32.99,33.29,32.77,6.718,6.765,324.3,6.428,8.11,0,9.27,0.01257739,0.02196072,0.01907915
"2018-05-19 05:35:00",82648,"ELMU",12.57,45.83,45.88,46.2,45.52,60.76,60.87,59.95,0.638,32.94,33.15,32.74,6.475,6.585,326.5,6.843,7.234,0,9.27,0.01257739,0.02196072,0.01907915
"2018-05-19 05:40:00",82649,"ELMU",12.57,45.95,45.7,46.14,45.46,60.25,61.07,60.18,0.635,32.92,33.17,32.7,6.462,6.477,325.8,6.612,8.77,0,9.27,0.01257739,0.02196072,0.01907915
"2018-05-19 05:45:00",82650,"ELMU",12.56,46.87,46.18,47,45.83,58.38,60.52,58.31,0.637,33.06,33.31,32.83,6.498,6.449,328,8.08,9.43,0.0007243236,9.27,0.01252712,0.02187332,0.04327822
"2018-05-19 05:50:00",82651,"ELMU",12.56,46.93,47.09,47.3,46.81,58,58.38,57.46,0.635,33,33.25,32.74,6.815,6.652,325.3,6.911,8.77,0.04578148,9.27,0.01252712,0.02187332,0.04327822
"2018-05-19 05:55:00",82652,"ELMU",12.56,46.75,46.67,46.93,46.44,58.45,58.89,58.04,0.635,32.91,33.14,32.7,6.862,6.84,326.2,5.605,9.43,0.1812455,9.28,0.01252712,0.02187332,0.04327822
"2018-05-19 06:00:00",82653,"ELMU",12.56,47.24,46.92,47.3,46.63,57.05,58.45,57.05,0.631,32.92,33.18,32.71,7.009,6.935,325.8,8.29,9.21,0.4677193,9.28,0.01406224,0.02450808,0.07952317
"2018-05-19 06:05:00",82654,"ELMU",12.56,47.43,47.38,47.61,47.12,56.88,57.36,56.71,0.634,32.93,33.17,32.75,7.022,7.015,327.1,8.56,9.21,0.9571155,9.28,0.01406224,0.02450808,0.07952317
"2018-05-19 06:10:00",82655,"ELMU",12.56,48.35,48.05,48.53,47.3,55.18,56.95,54.87,0.637,32.94,33.17,32.69,6.969,7.016,334.1,9.67,9.64,1.788858,9.28,0.01406224,0.02450808,0.07952317
"2018-05-19 06:15:00",82656,"ELMU",12.55,48.65,48.43,48.9,47.98,54.06,55.49,53.85,0.631,32.88,33.19,32.6,6.955,6.951,337.2,10.41,10.52,3.216167,9.28,0.01588149,0.02741328,0.1207836
"2018-05-19 06:20:00",82657,"ELMU",12.55,48.84,48.83,49.21,48.41,53.41,54.5,52.83,0.627,32.74,33.04,32.43,7.381,7.131,327.6,9.58,11.62,5.460841,9.28,0.01588149,0.02741328,0.1207836
"2018-05-19 06:25:00",82658,"ELMU",12.55,48.53,48.51,48.9,48.22,53.95,54.43,53.3,0.627,32.62,32.82,32.35,7.804,7.577,325.9,7.226,11.62,8.638474,9.28,0.01588149,0.02741328,0.1207836
"2018-05-19 06:30:00",82659,"ELMU",12.56,49.2,48.85,49.33,48.47,52.18,53.95,52.11,0.622,32.58,32.87,32.33,8.1,8.01,328.1,8.34,10.52,12.40968,9.28,0.01912847,0.0322515,0.1649145
"2018-05-19 06:35:00",82660,"ELMU",12.56,49.63,49.32,49.76,49.02,51.77,52.62,51.7,0.627,32.53,32.82,32.23,7.79,7.968,329.5,9.66,10.74,17.10999,9.28,0.01912847,0.0322515,0.1649145
"2018-05-19 06:40:00",82661,"ELMU",12.56,50,49.64,50.07,49.27,51.23,52.42,51.16,0.629,32.68,32.95,32.37,7.258,7.51,328.3,9.46,10.3,22.67222,9.28,0.01912847,0.0322515,0.1649145
"2018-05-19 06:45:00",82662,"ELMU",12.56,50.07,50.12,50.37,49.88,50.45,51.3,50.38,0.621,32.63,32.93,32.32,6.835,7.003,331.2,10.31,9.86,33.87388,9.29,0.0233416,0.03737446,0.2106538
"2018-05-19 06:50:00",82663,"ELMU",12.56,50.13,50.04,50.37,49.76,50.96,51.64,50.14,0.628,32.6,32.9,32.27,6.682,6.784,327.4,9.05,9.43,50.99921,9.29,0.0233416,0.03737446,0.2106538
"2018-05-19 06:55:00",82664,"ELMU",12.56,49.88,50,50.25,49.82,51.98,52.01,50.75,0.635,32.76,33.11,32.46,6.284,6.547,331.2,9.7,8.55,67.95815,9.29,0.0233416,0.03737446,0.2106538
"2018-05-19 07:00:00",82665,"ELMU",12.58,50.25,49.99,50.31,49.76,51.43,52.39,51.23,0.637,33.05,33.35,32.75,5.573,5.94,324.7,10.75,7.014,77.31366,9.29,0.02573669,0.03862124,0.2572221
"2018-05-19 07:05:00",82666,"ELMU",12.57,49.51,49.95,50.37,49.45,53.14,53.51,51.23,0.64,33.2,33.56,32.81,4.663,5.095,308.9,7.784,5.699,81.77283,9.29,0.02573669,0.03862124,0.2572221
"2018-05-19 07:10:00",82667,"ELMU",12.57,49.88,49.5,49.88,48.16,53.17,54.74,53.07,0.65,33.53,33.94,32.27,4.012,4.332,301.5,7.494,5.261,91.00327,9.29,0.02573669,0.03862124,0.2572221
"2018-05-19 07:15:00",82668,"ELMU",12.59,50.37,50.06,50.43,49.64,53.92,54.7,52.93,0.671,33.83,34.7,33.26,3.434,3.768,314.4,12.28,4.165,108.743,9.29,0.02523874,0.03476396,0.3038816
"2018-05-19 07:20:00",82669,"ELMU",12.59,51.23,50.72,51.29,50.19,51.23,54.97,50.24,0.658,34.02,35.08,33.24,3.129,3.236,330.4,10.85,5.261,129.5846,9.29,0.02523874,0.03476396,0.3038816
"2018-05-19 07:25:00",82670,"ELMU",12.61,52.02,51.56,52.02,51.1,50.07,51.84,49.39,0.662,33.82,34.54,33.35,2.994,3.043,324.2,10.05,5.261,148.9367,9.3,0.02523874,0.03476396,0.3038816
"2018-05-19 07:30:00",82671,"ELMU",12.62,52.57,52.35,52.82,51.84,49.8,50.72,48.13,0.672,34,34.56,33.33,2.999,2.988,317,11.94,4.603,165.1253,9.3,0.029561,0.03777322,0.3505855
"2018-05-19 07:35:00",82672,"ELMU",12.65,54.35,53.53,54.48,52.57,47.58,51.12,46.83,0.685,34.8,35.88,33.64,2.747,2.914,340.6,19.91,5.699,180.0063,9.3,0.029561,0.03777322,0.3505855
"2018-05-19 07:40:00",82673,"ELMU",12.68,54.97,54.79,55.15,54.29,45.03,47.85,45.03,0.663,34.68,35.4,33.74,2.743,2.693,337.6,17.22,6.795,194.3884,9.3,0.029561,0.03777322,0.3505855
"2018-05-19 07:45:00",82674,"ELMU",12.72,55.46,55.27,55.58,54.97,45.95,47.79,44.21,0.689,34.64,35.87,33.9,3.167,2.885,336.8,16.31,7.672,208.8977,9.31,0.03636475,0.04532661,0.3966365
"2018-05-19 07:50:00",82675,"ELMU",12.76,55.89,55.64,55.89,55.27,46.12,46.8,43.43,0.703,34.7,35.59,33.69,3.914,3.544,341.7,18.31,8.55,223.4341,9.31,0.03636475,0.04532661,0.3966365
"2018-05-19 07:55:00",82676,"ELMU",12.82,56.19,55.92,56.25,55.7,44.55,45.88,42.51,0.686,34.47,35.59,33.34,4.612,4.325,341.2,16.52,8.55,237.9172,9.31,0.03636475,0.04532661,0.3966365
"2018-05-19 08:00:00",82677,"ELMU",12.88,56.56,56.33,56.62,56.01,44.04,45.27,43.12,0.687,34.6,35.48,34.09,4.975,4.83,341.8,19.94,8.99,252.385,9.31,0.04620989,0.05928835,0.4425341
"2018-05-19 08:05:00",82678,"ELMU",12.96,56.68,56.74,56.99,56.31,42.71,44.72,42.03,0.67,34.72,35.56,33.9,5.126,4.959,338.6,17.04,8.55,266.9344,9.31,0.04620989,0.05928835,0.4425341
"2018-05-19 08:10:00",82679,"ELMU",13.06,56.92,56.8,57.11,56.56,43.87,44.89,42.23,0.694,34.73,35.77,33.96,5.22,5.156,335.4,16.83,8.99,281.6007,9.31,0.04620989,0.05928835,0.4425341
"2018-05-19 08:15:00",82680,"ELMU",13.16,57.47,57.19,57.47,56.86,40.87,44.99,40.8,0.659,34.77,36.04,33.66,5.132,5.199,340.2,20.01,8.77,296.3847,9.32,0.05457781,0.07038259,0.4872654
"2018-05-19 08:20:00",82681,"ELMU",13.27,57.47,57.5,57.72,57.23,41.69,44.31,40.43,0.672,34.55,36.05,33.71,5.052,5.102,344.6,17.64,9.64,311.2313,9.32,0.05457781,0.07038259,0.4872654
"2018-05-19 08:25:00",82682,"ELMU",13.4,57.89,57.59,57.96,57.28,42.06,42.6,40.49,0.689,34.4,35.2,33.72,4.688,4.925,347.4,21.9,7.672,326.1203,9.32,0.05457781,0.07038259,0.4872654
"2018-05-19 08:30:00",82683,"ELMU",13.53,58.07,57.8,58.08,57.46,40.15,42.46,38.72,0.662,34.07,35.19,32.85,4.616,4.735,350,26.21,9.86,341.0575,9.32,0.06108921,0.07745016,0.5312114
"2018-05-19 08:35:00",82684,"ELMU",13.65,58.25,58,58.43,57.7,42.19,43.82,39.53,0.7,34.47,36.36,33.55,4.598,4.799,339.1,19.92,9.86,356.0301,9.32,0.06108921,0.07745016,0.5312114
"2018-05-19 08:40:00",82685,"ELMU",13.75,58.37,58.57,58.86,58.18,40.08,43.51,38.27,0.668,34.63,36.51,33.29,4.416,4.359,348.8,34.84,9.21,370.9854,9.32,0.06108921,0.07745016,0.5312114
"2018-05-19 08:45:00",82686,"ELMU",13.86,58.92,58.89,59.47,58.43,41.74,42.53,38.51,0.709,34.7,36.69,33.74,4.1,4.028,344,47.66,8.55,385.9969,9.32,0.06704189,0.08296039,0.5731506
"2018-05-19 08:50:00",82687,"ELMU",13.95,58.98,58.92,59.29,58.67,38.3,43.34,37.28,0.652,34.27,36.69,32.74,3.71,3.825,344,20.04,9.43,400.9652,9.32,0.06704189,0.08296039,0.5731506
"2018-05-19 08:55:00",82688,"ELMU",14.03,59.09,59.03,59.34,58.67,37.93,42.22,36.53,0.649,33.98,36.19,32.34,3.694,3.757,355.7,26.16,8.11,415.9447,9.32,0.06704189,0.08296039,0.5731506
"2018-05-19 09:00:00",82689,"ELMU",14.11,60.19,59.26,60.25,58.73,40.27,41.5,36.73,0.716,34.1,36.17,32.77,3.709,3.981,4.231,49.01,8.33,430.7984,9.32,0.07304725,0.08847292,0.6140442
"2018-05-19 09:05:00",82690,"ELMU",14.21,59.94,60.37,60.86,59.82,36.83,40.55,36.43,0.649,34.78,36.65,33.48,3.64,3.597,1.581,56.72,8.55,445.6266,9.32,0.07304725,0.08847292,0.6140442
"2018-05-19 09:10:00",82691,"ELMU",14.4,60.07,59.71,60.13,59.27,35.23,41.43,35.23,0.624,33.57,36.14,32.44,3.395,3.656,9.32,42.23,7.014,460.4245,9.32,0.07304725,0.08847292,0.6140442
"2018-05-19 09:15:00",82692,"ELMU",14.38,60.3,60.78,61.29,60,35.2,38.43,34.38,0.628,33.75,35.67,32.3,3.035,2.921,17.12,47.05,7.234,475.1504,9.33,0.07994559,0.09514065,0.6526991
"2018-05-19 09:20:00",82693,"ELMU",14.31,59.63,59.68,60.43,59.32,37.38,39.11,35.3,0.651,33.45,34.88,32.56,3.14,3.14,341,19.98,8.11,489.7145,9.33,0.07994559,0.09514065,0.6526991
"2018-05-19 09:25:00",82694,"ELMU",14.25,61.15,60.36,61.28,59.5,37.48,41.25,36.11,0.69,34.72,37.21,33.13,3.034,2.964,353.3,39.6,5.48,504.0418,9.33,0.07994559,0.09514065,0.6526991
"2018-05-19 09:30:00",82695,"ELMU",14.21,60.42,60.77,61.46,60.05,37.92,38.97,33.56,0.68,33.43,35.15,31.87,3.396,3.3,7.893,50.51,7.453,518.3755,9.33,0.08570039,0.1006134,0.6893463
"2018-05-19 09:35:00",82696,"ELMU",14.17,61.89,61.05,62.13,60.17,33.73,38.5,32.91,0.637,33.89,35.74,32.38,2.96,3.23,42.88,38.5,7.014,532.662,9.33,0.08570039,0.1006134,0.6893463
"2018-05-19 09:40:00",82697,"ELMU",14.15,61.64,62.14,62.8,61.46,36.96,37.37,31.28,0.692,33.53,36.16,31.28,2.677,2.753,2.883,58.91,5.699,546.9609,9.33,0.08570039,0.1006134,0.6893463
"2018-05-19 09:45:00",82698,"ELMU",14.13,61.46,61.35,61.76,60.91,36.45,37,32.85,0.678,33.2,35.16,31.84,2.531,2.634,358.9,22.65,6.795,560.9387,9.33,0.09305818,0.1081903,0.7238802
"2018-05-19 09:50:00",82699,"ELMU",14.11,62.5,62.09,62.56,61.33,34.51,39.18,31.96,0.666,34.03,36.58,32.03,2.561,2.522,41.46,56.97,7.672,574.8649,9.33,0.09305818,0.1081903,0.7238802
"2018-05-19 09:55:00",82700,"ELMU",14.1,62.38,62.09,62.62,61.58,31.89,34.65,31.35,0.613,32.6,34.31,31.44,3.096,2.961,60.54,31.75,7.891,589.0067,9.33,0.09305818,0.1081903,0.7238802
"2018-05-19 10:00:00",82701,"ELMU",14.1,63.23,62.74,63.23,62.25,33.83,36.18,31.11,0.67,33.22,35.83,31.65,2.676,2.883,3.553,47.95,5.042,602.958,9.33,0.1002016,0.1158301,0.7559051
"2018-05-19 10:05:00",82702,"ELMU",14.09,61.76,63,64.03,61.7,31.42,35.74,30.12,0.591,32.73,36.23,30.96,3.005,2.725,357.9,46.09,7.672,616.4628,9.33,0.1002016,0.1158301,0.7559051
"2018-05-19 10:10:00",82703,"ELMU",14.08,62.74,61.77,62.74,61.15,30.57,34.89,30.29,0.595,31.66,33.67,30.44,2.473,2.767,340.6,33.19,5.699,629.184,9.33,0.1002016,0.1158301,0.7559051
"2018-05-19 10:15:00",82704,"ELMU",14.07,63.29,62.88,63.29,61.52,33.97,35.13,30.39,0.674,32.64,35.03,31.21,2.727,2.583,2.58,33.64,5.699,641.638,9.33,0.1062827,0.1222542,0.7860733
"2018-05-19 10:20:00",82705,"ELMU",14.07,62.74,63.59,64.4,62.62,29.65,34,28.52,0.577,32.11,34.82,30.17,2.902,2.869,67.37,32.02,10.08,654.2795,9.33,0.1062827,0.1222542,0.7860733
"2018-05-19 10:25:00",82706,"ELMU",14.07,63.47,62.69,63.47,62.25,31.35,32.2,29.13,0.626,31.17,33.09,29.79,3.028,2.915,119.1,74.82,6.795,667.2086,9.33,0.1062827,0.1222542,0.7860733
"2018-05-19 10:30:00",82707,"ELMU",14.06,63.77,63.29,63.9,62.67,29.88,31.99,29.23,0.603,31.89,33.19,30.65,3.555,3.436,70.81,25.69,9.43,680.34,9.33,0.1138383,0.1317598,0.8131759
"2018-05-19 10:35:00",82708,"ELMU",14.06,64.14,63.44,64.32,62.91,31,32.84,28.62,0.634,31.65,34.19,30.29,3.062,3.449,47.2,64.63,7.014,693.1447,9.33,0.1138383,0.1317598,0.8131759
"2018-05-19 10:40:00",82709,"ELMU",14.05,64.19,63.89,64.38,63.46,31.17,34.95,28.21,0.638,32.72,35.48,30.31,3.169,3.144,359.7,46.76,6.357,705.1359,9.33,0.1138383,0.1317598,0.8131759
"2018-05-19 10:45:00",82710,"ELMU",14.05,64.43,64.16,64.61,63.64,32.6,34.64,28.45,0.673,32.74,35.93,30.73,2.558,2.806,42.28,87.8,5.48,716.7614,9.33,0.1201171,0.1387078,0.8360134
"2018-05-19 10:50:00",82711,"ELMU",14.05,64,64.74,65.29,63.87,32.32,33.04,28.45,0.657,32.79,34.79,31.03,2.388,2.311,266.9,57.15,4.165,727.8628,9.33,0.1201171,0.1387078,0.8360134
"2018-05-19 10:55:00",82712,"ELMU",14.05,64.42,63.99,64.61,63.69,28.72,33.38,28.68,0.593,32.62,34.53,30.76,2.681,2.374,30.31,72.34,7.234,738.6017,9.34,0.1201171,0.1387078,0.8360134
"2018-05-19 11:00:00",82713,"ELMU",14.04,65.22,64.38,65.34,62.89,30.25,35.22,28.07,0.642,32.44,36.85,30.22,2.872,2.796,50.08,39.96,7.234,749.4035,9.34,0.1247012,0.1416762,0.8562681
"2018-05-19 11:05:00",82714,"ELMU",14.04,63.87,64.63,65.65,63.75,28.21,30.21,26.54,0.571,30.65,33.21,29.38,3.545,3.322,112.1,29.89,7.014,760.5012,9.34,0.1247012,0.1416762,0.8562681
"2018-05-19 11:10:00",82715,"ELMU",14.04,64.67,64.09,64.73,63.63,27.53,30.01,27.22,0.573,30.47,32.22,29.57,3.377,3.569,132,77.51,6.138,771.8537,9.33,0.1247012,0.1416762,0.8562681
"2018-05-19 11:15:00",82716,"ELMU",14.04,64.85,64.69,65.04,64.24,25.45,30.49,25.35,0.533,30.42,33.09,28.55,3.553,3.434,36.94,50.47,7.014,782.5535,9.33,0.1317549,0.1526279,0.876142
"2018-05-19 11:20:00",82717,"ELMU",14.03,65.04,65.08,65.59,64.67,29.23,29.47,24.84,0.616,29.92,32.43,28,3.112,3.282,21.73,39.55,4.822,792.5879,9.33,0.1317549,0.1526279,0.876142
"2018-05-19 11:25:00",82718,"ELMU",14.03,66.69,65.45,66.69,64.61,26.61,30.55,25.45,0.594,30.56,33.52,28.68,2.599,2.82,102.8,75.92,5.042,802.0493,9.33,0.1317549,0.1526279,0.876142
"2018-05-19 11:30:00",82719,"ELMU",14.03,64.79,65.58,66.87,64.55,25.96,27.56,23.55,0.543,29.3,32.25,27.51,3.152,2.928,142.5,22.51,11.62,811.3088,9.34,0.1367037,0.1568731,0.8911044
"2018-05-19 11:35:00",82720,"ELMU",14.03,65.46,65.14,65.46,64.79,25.65,29.67,25.11,0.549,29.91,32.65,28.58,3.701,3.422,158.1,28.81,10.3,819.811,9.33,0.1367037,0.1568731,0.8911044
"2018-05-19 11:40:00",82721,"ELMU",14.02,66.01,65.55,66.13,65.28,28.48,28.48,25.14,0.621,29.77,32.42,28.84,4.196,4.041,109.9,20.98,6.138,828.0422,9.33,0.1367037,0.1568731,0.8911044
"2018-05-19 11:45:00",82722,"ELMU",14.02,65.76,66.37,66.86,65.63,27.9,30.14,23.3,0.603,30.69,34.05,27.96,3.754,3.786,34.19,79.92,8.11,836.3439,9.33,0.1422091,0.1652489,0.9019565
"2018-05-19 11:50:00",82723,"ELMU",14.02,66.3,65.67,66.43,65.08,26.16,29.53,25.04,0.577,30.51,32.93,28.62,3.58,3.718,0.69,52.63,6.795,844.8269,9.33,0.1422091,0.1652489,0.9019565
"2018-05-19 11:55:00",82724,"ELMU",14.02,66.72,66.57,66.97,66.24,25.68,27.45,23.64,0.574,30.14,32.1,28.45,4.208,3.897,71.36,37.13,8.99,853.011,9.33,0.1422091,0.1652489,0.9019565
"2018-05-19 12:00:00",82725,"ELMU",14.02,67.33,67.68,68.26,66.66,22.52,26.98,22.48,0.514,30.02,32.29,27.78,3.974,4.085,85.8,37.24,7.234,860.5392,9.33,0.1475562,0.1717725,0.9095973
"2018-05-19 12:05:00",82726,"ELMU",14.02,67.64,67.43,68.19,66.66,23.61,27.52,22.52,0.545,30.02,32.82,27.86,3.728,3.802,45.36,45.58,6.795,867.6214,9.33,0.1475562,0.1717725,0.9095973
"2018-05-19 12:10:00",82727,"ELMU",14.01,66.84,67.1,67.76,66.72,26.12,27.48,21.97,0.587,28.57,32.36,26.86,2.806,3.197,334.2,83.4,4.384,874.0682,9.33,0.1475562,0.1717725,0.9095973
"2018-05-19 12:15:00",82728,"ELMU",14.01,67.69,67.44,67.88,66.53,24.97,28.37,23.54,0.577,30.72,33.46,28.96,3.045,2.997,28.34,53.35,7.672,879.7248,9.34,0.1503571,0.1731356,0.9145149
"2018-05-19 12:20:00",82729,"ELMU",14.01,68.06,68.36,69.16,67.63,21.39,25.82,21.09,0.501,29.06,31.54,27.15,3.616,3.356,105.4,26.49,7.453,885.0556,9.33,0.1503571,0.1731356,0.9145149
"2018-05-19 12:25:00",82730,"ELMU",14,68.12,67.77,68.18,67.39,23.16,28.3,20.85,0.544,28.85,34.14,26.32,4.282,3.958,165,19.74,7.014,890.6912,9.33,0.1503571,0.1731356,0.9145149
"2018-05-19 12:30:00",82731,"ELMU",14,67.2,67.59,68.31,66.84,21.09,24.52,20.78,0.48,27.59,30.43,25.6,4.518,4.499,197.5,31.54,9.21,895.9282,9.33,0.1549843,0.1806046,0.9170175
"2018-05-19 12:35:00",82732,"ELMU",14,68.43,67.53,68.43,66.78,25.48,25.48,20.95,0.604,28.16,31.73,25.66,3.698,4.153,197.6,54.77,5.48,900.802,9.33,0.1549843,0.1806046,0.9170175
"2018-05-19 12:40:00",82733,"ELMU",14,68.67,68.6,68.92,68.31,20.41,26.22,19.66,0.488,27.45,32.5,25.45,4.151,3.816,70.15,30.38,8.77,904.6288,9.33,0.1549843,0.1806046,0.9170175
"2018-05-19 12:45:00",82734,"ELMU",14,69.53,68.58,69.53,68.06,19.8,22.21,18.91,0.488,26.37,28.68,24.23,4.123,4.076,106.6,36.09,8.77,908.7498,9.33,0.1575511,0.1839584,0.9160274
"2018-05-19 12:50:00",82735,"ELMU",13.99,69.16,69.61,69.96,69.1,19.76,24.8,17.41,0.481,25.19,32.1,23.21,4.174,4.144,155.6,62.13,8.55,913.9958,9.33,0.1575511,0.1839584,0.9160274
"2018-05-19 12:55:00",82736,"ELMU",13.99,69.59,69.75,70.57,69.16,19.49,25.61,17.89,0.481,27.11,32.79,24.25,3.394,3.866,165.5,33.46,6.576,922.812,9.33,0.1575511,0.1839584,0.9160274
"2018-05-19 13:00:00",82737,"ELMU",13.99,69.9,69.69,70.02,69.29,20.71,24.66,18.71,0.517,27.61,32.02,25.12,2.669,3.101,206.2,42.02,4.822,937.3373,9.33,0.164001,0.1903039,0.9110653
"2018-05-19 13:05:00",82738,"ELMU",13.99,68.98,69.37,69.9,68.8,22.11,23.64,19.29,0.534,27.42,30.94,25.35,2.817,2.697,254.9,42.71,5.261,950.6769,9.33,0.164001,0.1903039,0.9110653
"2018-05-19 13:10:00",82739,"ELMU",13.99,70.27,69.51,70.27,68.92,21.46,25.61,19.73,0.542,28.37,32.7,26.2,3.451,2.96,131.6,34.15,16.66,953.9036,9.33,0.164001,0.1903039,0.9110653
"2018-05-19 13:15:00",82740,"ELMU",13.99,69.47,70.51,71.24,69.41,20.51,24.25,18.33,0.504,28.12,32.54,25.13,4.476,3.822,73.24,23,12.06,947.8939,9.33,0.1626302,0.1866005,0.900641
"2018-05-19 13:20:00",82741,"ELMU",13.98,68.86,69.25,70.02,68.55,19.42,21.56,18.57,0.467,26.03,28.53,24.81,6.19,5.289,112.6,16.15,12.06,942.5735,9.33,0.1626302,0.1866005,0.900641
"2018-05-19 13:25:00",82742,"ELMU",13.98,70.45,69.46,70.63,68.49,18.13,22.04,17.99,0.461,26.7,29.78,24.94,6.028,6.437,83.3,37.62,8.99,940.9344,9.33,0.1626302,0.1866005,0.900641
"2018-05-19 13:30:00",82743,"ELMU",13.98,69.65,69.72,70.51,69.1,19.46,20.31,17.96,0.481,25.61,27.3,24.59,5.594,5.748,143.2,23.07,8.55,942.3874,9.33,0.1672983,0.2014473,0.8903702
"2018-05-19 13:35:00",82744,"ELMU",13.98,69.22,69.72,70.14,69.22,19.29,23.3,18.44,0.47,26.43,30.72,24.97,4.014,4.858,153.1,35.29,7.014,942.8412,9.33,0.1672983,0.2014473,0.8903702
"2018-05-19 13:40:00",82745,"ELMU",13.98,70.08,69.83,70.63,69.29,20.1,22.65,18.54,0.505,26.97,29.87,25.62,4.408,3.976,135.4,26.26,9.43,947.2995,9.33,0.1672983,0.2014473,0.8903702
"2018-05-19 13:45:00",82746,"ELMU",13.97,70.14,70.15,70.45,69.78,18.57,20.85,17.96,0.467,26.02,28.05,24.54,4.415,4.596,111.8,29.17,8.77,955.2211,9.33,0.1672068,0.1967041,0.8744375
"2018-05-19 13:50:00",82747,"ELMU",13.96,70.33,69.73,70.39,69.1,19.42,21.5,18.44,0.492,26.22,29.03,24.97,4.243,4.39,88.1,89.5,6.357,973.4481,9.33,0.1672068,0.1967041,0.8744375
"2018-05-19 13:55:00",82748,"ELMU",13.96,70.69,70.62,71.24,70.08,19.12,22.79,18.44,0.49,27.09,31.2,25.54,3.746,3.949,233.6,76.48,11.62,995.0404,9.33,0.1672068,0.1967041,0.8744375
"2018-05-19 14:00:00",82749,"ELMU",13.96,72.16,71.12,72.29,70.27,19.08,22.31,17.93,0.514,27.86,30.99,26.24,3.969,3.939,283.5,64.26,10.08,1029.875,9.33,0.1810104,0.2100834,0.8551153
"2018-05-19 14:05:00",82750,"ELMU",13.95,72.47,72.15,72.9,71.61,19.46,23.37,17.52,0.53,28.48,32.7,25.94,3.949,3.927,249,58.49,6.357,1062.161,9.33,0.1810104,0.2100834,0.8551153
"2018-05-19 14:10:00",82751,"ELMU",13.95,73.08,72.98,73.45,72.22,20.37,25.85,17.86,0.566,30.12,36.06,27.05,3.12,3.636,346.6,96.3,4.384,1096.282,9.33,0.1810104,0.2100834,0.8551153
"2018-05-19 14:15:00",82752,"ELMU",13.95,71,72.57,74.24,70.94,19.73,22.59,16.9,0.511,28.58,32.87,25.48,3.504,3.27,229.6,21.96,11.18,1103.322,9.33,0.1939352,0.2223624,0.8312121
"2018-05-19 14:20:00",82753,"ELMU",13.95,70.08,70.9,71.43,70.02,18.98,23.16,18.37,0.476,27.69,31.76,25.88,4.442,3.868,167.8,18.66,10.96,1014.467,9.33,0.1939352,0.2223624,0.8312121
"2018-05-19 14:25:00",82754,"ELMU",13.94,72.4,70.89,72.4,69.78,22.48,25.41,18.98,0.611,29.07,34.15,25.92,5.133,4.711,126,31.69,7.234,864.247,9.33,0.1939352,0.2223624,0.8312121
"2018-05-19 14:30:00",82755,"ELMU",13.94,72.15,72.62,73.32,71.91,20.78,25.99,18.23,0.56,30.78,35.54,26.95,5.254,4.939,145.7,39.02,10.96,829.8466,9.32,0.1438088,0.1720261,0.8063595
"2018-05-19 14:35:00",82756,"ELMU",13.91,69.7,70.69,72.15,69.64,19.45,24.42,18.37,0.482,28.08,32.64,25.7,5.956,5.788,181.5,9.74,13.15,779.7148,9.32,0.1438088,0.1720261,0.8063595
"2018-05-19 14:40:00",82757,"ELMU",13.93,68.95,69.1,69.76,68.64,19.86,23.67,19.52,0.48,27.19,30.78,25.71,6.221,6.279,226.6,41.31,11.18,667.14,9.32,0.1438088,0.1720261,0.8063595
"2018-05-19 14:45:00",82758,"ELMU",13.97,70.47,69.77,70.54,68.71,25.57,25.57,18.97,0.65,27.03,33.57,25.88,5.104,5.737,251.1,40.32,6.138,500.6023,9.31,0.106964,0.13762,0.7806226
"2018-05-19 14:50:00",82759,"ELMU",13.96,70.78,70.59,71.03,70.23,19.76,25.47,18.63,0.508,27.52,33.52,25.85,3.472,4.214,173.6,49.97,8.33,508.618,9.31,0.106964,0.13762,0.7806226
"2018-05-19 14:55:00",82760,"ELMU",13.95,72.49,71.83,72.56,70.84,19.82,22.31,17.92,0.54,27.91,31.77,25.91,2.543,2.867,151.1,43.07,4.165,677.395,9.31,0.106964,0.13762,0.7806226
"2018-05-19 15:00:00",82761,"ELMU",13.94,71.95,71.87,72.62,71.33,21.69,22.17,18.09,0.58,28.15,31.21,26.44,2.945,2.821,132.6,28.64,7.891,817.9804,9.31,0.1443701,0.1682353,0.7499043
"2018-05-19 15:05:00",82762,"ELMU",13.87,70.6,71.57,72.19,70.6,19.86,22.78,18.77,0.507,28.64,32.09,27.12,3.464,3.036,137.9,37.43,10.08,825.196,9.31,0.1443701,0.1682353,0.7499043
"2018-05-19 15:10:00",82763,"ELMU",13.86,69.86,70.15,70.84,69.74,20.78,21.46,19.11,0.518,27.52,28.77,26.14,4.308,4.05,64.31,21.19,7.672,633.9971,9.31,0.1443701,0.1682353,0.7499043
"2018-05-19 15:15:00",82764,"ELMU",14,70.53,70.04,70.78,69.74,20.06,21.12,19.21,0.511,27.17,28.73,26.08,4.165,4.292,65.6,22.45,7.453,423.6466,9.31,0.08087403,0.1023396,0.7171309
"2018-05-19 15:20:00",82765,"ELMU",13.97,71.21,71.07,72.06,70.6,19.86,21.83,18.46,0.518,27.6,30.24,26.23,3.968,4.163,67.98,31.91,8.55,380.662,9.31,0.08087403,0.1023396,0.7171309
"2018-05-19 15:25:00",82766,"ELMU",13.96,71.64,71.49,71.94,71.08,19.45,20.3,17.82,0.515,26.55,29.09,25.47,3.131,3.384,72.57,50.69,6.138,542.003,9.31,0.08087403,0.1023396,0.7171309
"2018-05-19 15:30:00",82767,"ELMU",13.95,71.64,71.33,71.88,70.9,19.25,23.43,18.46,0.509,28.15,31.96,26.18,3.18,3.105,314,20.57,9.43,686.9928,9.31,0.1260902,0.1497887,0.6821489
"2018-05-19 15:35:00",82768,"ELMU",13.94,71.15,71.61,72.37,71.08,20.71,22.71,18.23,0.539,27.99,31.7,26.02,3.66,3.346,304.1,23.57,8.55,747.0456,9.31,0.1260902,0.1497887,0.6821489
"2018-05-19 15:40:00",82769,"ELMU",13.93,71.15,71.03,71.39,70.72,21.63,22.17,18.7,0.563,27.85,30.69,26.38,4.262,4.151,346,38.63,7.453,735.0765,9.31,0.1260902,0.1497887,0.6821489
"2018-05-19 15:45:00",82770,"ELMU",13.93,71.51,71.45,71.76,71.08,18.97,21.46,18.46,0.5,27.39,29.94,26.26,3.637,3.9,133,48.04,5.261,695.1983,9.31,0.1164873,0.1405148,0.6443505
"2018-05-19 15:50:00",82771,"ELMU",13.94,71.51,71.29,71.7,70.84,24.41,24.41,18.46,0.643,27.57,33.29,25.93,2.895,3.465,257.3,74.52,10.3,585.3228,9.31,0.1164873,0.1405148,0.6443505
"2018-05-19 15:55:00",82772,"ELMU",13.93,71.64,71.5,71.76,71.15,20.67,26.52,19.08,0.547,29.79,35.44,27.06,3.446,3.128,193.1,15.89,7.234,540.2182,9.31,0.1164873,0.1405148,0.6443505
"2018-05-19 16:00:00",82773,"ELMU",13.92,74.08,72.56,74.08,71.64,20.5,22.99,18.19,0.589,28.59,32,26.83,3.293,3.54,194.6,60.17,4.822,594.7676,9.3,0.1131039,0.1352466,0.6040053
"2018-05-19 16:05:00",82774,"ELMU",13.92,72.8,73.21,74.57,72.43,23.77,23.8,17.89,0.654,29.51,33.71,26.76,3.533,3.317,196.1,28.18,6.138,704.9409,9.31,0.1131039,0.1352466,0.6040053
"2018-05-19 16:10:00",82775,"ELMU",13.92,72.49,72.52,72.92,72.13,19.08,23.63,18.16,0.52,28.7,33.61,27.03,3.208,3.374,207.6,36.85,7.234,782.3087,9.31,0.1131039,0.1352466,0.6040053
"2018-05-19 16:15:00",82776,"ELMU",13.91,72.86,72.65,73.17,72.19,21.18,23.56,18.19,0.584,28.49,33.39,26.97,3.748,3.457,288.5,48.42,7.672,802.5197,9.31,0.1390844,0.1631812,0.5624431
"2018-05-19 16:20:00",82777,"ELMU",13.85,71.7,72.7,73.47,71.64,20.57,21.08,17.95,0.545,28.59,30.79,26.75,4.284,3.956,137.3,12.95,8.55,777.9649,9.31,0.1390844,0.1631812,0.5624431
"2018-05-19 16:25:00",82778,"ELMU",13.93,71.76,71.48,72.19,70.84,19.25,22.54,17.85,0.511,27.69,31.26,25.92,4.698,4.503,121.8,20.14,11.18,627.9723,9.31,0.1390844,0.1631812,0.5624431
"2018-05-19 16:30:00",82779,"ELMU",13.91,73.04,72.36,73.17,71.76,17.48,20.91,17.41,0.485,27.22,30.38,25.83,4.491,4.505,145.9,18,6.357,565.0309,9.3,0.1010456,0.1264042,0.520233
"2018-05-19 16:35:00",82780,"ELMU",13.89,73.78,73.54,74.08,72.98,17.82,20.13,16.93,0.507,27.65,30.45,25.59,3.591,3.995,175.6,14.96,5.48,559.6598,9.3,0.1010456,0.1264042,0.520233
"2018-05-19 16:40:00",82781,"ELMU",13.9,73.04,72.76,73.78,72,18.77,22.95,17.92,0.521,28.63,32.48,26.35,3.23,3.278,153.4,23.19,7.234,626.4323,9.3,0.1010456,0.1264042,0.520233
"2018-05-19 16:45:00",82782,"ELMU",13.9,74.33,73.35,74.33,72.86,18.4,19.45,16.66,0.533,27.11,29,25.15,3.044,3.246,171.4,42.56,5.699,638.042,9.3,0.1122781,0.1354631,0.4758041
"2018-05-19 16:50:00",82783,"ELMU",13.89,74.14,74.66,75.19,74.02,17.27,21.39,16.01,0.497,27.62,32.95,25.29,2.743,2.9,282.4,58.07,4.384,626.9352,9.3,0.1122781,0.1354631,0.4758041
"2018-05-19 16:55:00",82784,"ELMU",13.89,73.47,73.41,74.14,73.04,16.76,19.59,16.32,0.472,26.87,29.33,25,2.291,2.576,355.6,50.46,5.48,659.8691,9.31,0.1122781,0.1354631,0.4758041
"2018-05-19 17:00:00",82785,"ELMU",13.88,74.51,73.96,74.63,73.23,19.41,20.23,16.22,0.566,27.67,31.23,25.15,2.262,2.132,335.8,47.84,4.822,661.9744,9.31,0.1126128,0.1319498,0.4304453
"2018-05-19 17:05:00",82786,"ELMU",13.88,73.59,73.8,74.63,73.16,16.42,21.01,16.22,0.464,27.22,31.66,25.1,2.583,2.587,18.84,35.82,5.042,661.9377,9.31,0.1126128,0.1319498,0.4304453
"2018-05-19 17:10:00",82787,"ELMU",13.87,74.2,73.95,74.57,73.47,17.82,20.64,16.22,0.514,27.84,31.52,25,2.415,2.388,316.7,64.37,6.138,657.1802,9.31,0.1126128,0.1319498,0.4304453
"2018-05-19 17:15:00",82788,"ELMU",13.87,73.84,74.37,75.12,73.71,18.33,23.83,17.07,0.522,30.04,34.91,26.97,3.108,2.716,198.9,25.59,7.014,638.8676,9.31,0.107535,0.1265491,0.3833282
"2018-05-19 17:20:00",82789,"ELMU",13.82,73.53,73.59,74.2,72.86,17.44,21.01,16.73,0.492,27.21,31,25.69,3.192,3.09,126.2,67.96,6.357,603.4001,9.31,0.107535,0.1265491,0.3833282
"2018-05-19 17:25:00",82790,"ELMU",13.84,72.42,72.83,73.53,72.3,18.12,18.46,17.14,0.492,26.46,27.58,25.52,3.708,3.573,112.9,19.66,6.138,475.1182,9.3,0.107535,0.1265491,0.3833282
"2018-05-19 17:30:00",82791,"ELMU",13.94,73.58,72.76,73.64,72.3,17.88,21.28,17.31,0.505,27.38,30.98,25.81,3.044,3.482,125.3,50.98,5.042,388.4173,9.3,0.0640417,0.08367791,0.33699
"2018-05-19 17:35:00",82792,"ELMU",13.91,74,74.11,74.87,73.33,17.24,21.18,16.49,0.494,27.74,32.36,25.48,2.77,2.803,19.21,24.94,4.822,384.7195,9.3,0.0640417,0.08367791,0.33699
"2018-05-19 17:40:00",82793,"ELMU",13.82,74,74.2,74.92,73.7,17.27,20.91,16.52,0.495,27.63,31.93,25.97,2.509,2.553,68.26,40.41,5.918,496.5441,9.3,0.0640417,0.08367791,0.33699
"2018-05-19 17:45:00",82794,"ELMU",13.93,73.69,73.47,74.06,72.96,19.17,20.77,16.66,0.544,27.77,31.15,25.43,2.436,2.393,26.8,51.43,4.822,497.3292,9.3,0.0849678,0.1026629,0.2892369
"2018-05-19 17:50:00",82795,"ELMU",13.79,72.9,73.39,74,72.83,17.03,20.6,16.49,0.47,26.7,31.05,25.18,2.675,2.664,56.41,40.52,5.699,469.1342,9.3,0.0849678,0.1026629,0.2892369
"2018-05-19 17:55:00",82796,"ELMU",13.75,73.14,72.77,73.26,72.41,19.27,22.67,16.9,0.537,27.23,32.71,25.02,1.885,2.359,5.33,25.4,4.603,339.0413,9.3,0.0849678,0.1026629,0.2892369
"2018-05-19 18:00:00",82797,"ELMU",13.78,73.69,72.93,73.69,72.47,19,20.87,17.51,0.539,28.43,30.66,26.08,1.953,2.015,67.79,26.25,3.507,301.7961,9.29,0.04302123,0.0567935,0.2420538
"2018-05-19 18:05:00",82798,"ELMU",13.65,71.97,72.95,73.81,71.91,18.42,20.43,17.37,0.493,27.7,30.64,25.78,2.025,1.939,54.56,37.42,6.795,248.669,9.29,0.04302123,0.0567935,0.2420538
"2018-05-19 18:10:00",82799,"ELMU",13.6,71.36,71.58,72.03,71.18,19.58,21.35,18.19,0.513,28.31,29.99,26.44,2.73,2.342,50.02,35.35,7.234,218.796,9.29,0.04302123,0.0567935,0.2420538
"2018-05-19 18:15:00",82800,"ELMU",13.55,69.71,70.63,71.36,69.71,25.39,25.39,18.53,0.629,30.06,32.77,26.18,3.507,2.975,59.98,32.05,8.99,173.9003,9.29,0.02776982,0.04045754,0.1949084
"2018-05-19 18:20:00",82801,"ELMU",13.53,68.92,69.31,69.84,68.8,27.43,28.83,24.71,0.662,33.87,35.29,32.02,3.673,3.652,45.17,67.71,10.3,113.9616,9.28,0.02776982,0.04045754,0.1949084
"2018-05-19 18:25:00",82802,"ELMU",13.5,68.75,68.8,69.04,68.5,28.29,29.85,26.42,0.678,34.6,36.07,32.8,3.685,3.718,43.64,47.63,8.33,116.2743,9.28,0.02776982,0.04045754,0.1949084
"2018-05-19 18:30:00",82803,"ELMU",13.48,68.63,68.72,68.87,68.57,27.88,28.63,26.38,0.666,34,34.92,32.77,2.925,3.459,35.15,72.34,8.55,119.7223,9.28,0.02693443,0.04251494,0.1479863
"2018-05-19 18:35:00",82804,"ELMU",13.46,68.45,68.48,68.82,68.2,28.39,29.17,27.03,0.674,34.18,35.37,33.28,2.655,2.707,64.43,70.13,9.43,121.8936,9.28,0.02693443,0.04251494,0.1479863
"2018-05-19 18:40:00",82805,"ELMU",13.45,67.96,68.09,68.45,67.72,28.7,29.1,27.13,0.67,34.01,35.08,33.07,3.198,2.841,53.49,42.85,10.52,116.31,9.27,0.02693443,0.04251494,0.1479863
"2018-05-19 18:45:00",82806,"ELMU",13.44,68.02,67.89,68.08,66.92,28.49,29.11,27.2,0.666,33.63,34.65,32.86,4.28,3.715,58.35,29.38,10.3,110.1763,9.27,0.01640678,0.02926436,0.1049443
"2018-05-19 18:50:00",82807,"ELMU",13.43,67.96,67.97,68.21,67.72,27.24,28.8,26.86,0.636,33.47,34.39,32.6,4.553,4.522,47.49,46.82,9.21,107.078,9.27,0.01640678,0.02926436,0.1049443
"2018-05-19 18:55:00",82808,"ELMU",13.41,67.78,67.86,68.15,67.53,28.36,29.65,27.1,0.658,33.89,35.12,32.85,4.041,4.435,52.63,45.4,11.84,105.8,9.27,0.01640678,0.02926436,0.1049443
"2018-05-19 19:00:00",82809,"ELMU",13.39,67.47,67.58,67.78,67.29,28.9,29.41,27.81,0.663,33.88,34.55,33.22,3.042,3.482,55.76,48.53,9.21,100.6069,9.27,0.01744266,0.03390118,0.06526732
"2018-05-19 19:05:00",82810,"ELMU",13.36,67.17,67.27,67.53,66.98,30.4,30.53,28.53,0.69,34.46,35.17,33.73,2.495,2.732,3.461,83.4,8.11,89.727,9.27,0.01744266,0.03390118,0.06526732
"2018-05-19 19:10:00",82811,"ELMU",13.32,66.74,66.98,67.29,66.62,31.25,31.62,30.26,0.699,35.28,35.7,34.87,1.882,2.109,74.19,77.37,7.672,78.73615,9.27,0.01744266,0.03390118,0.06526732
"2018-05-19 19:15:00",82812,"ELMU",13.27,66.38,66.55,66.86,66.37,32.51,32.58,30.91,0.718,35.72,36.38,34.81,1.576,1.757,35.99,77.9,6.795,70.74088,9.27,0.002535279,0.01087404,0.03253648
"2018-05-19 19:20:00",82813,"ELMU",13.24,66.15,66.27,66.5,65.85,32.07,32.92,31.86,0.703,35.83,36.49,35.2,1.492,1.523,296.9,87.8,6.138,65.57088,9.27,0.002535279,0.01087404,0.03253648
"2018-05-19 19:25:00",82814,"ELMU",13.2,65.85,65.97,66.28,65.67,33.5,33.57,31.83,0.727,35.93,36.47,35.23,1.275,1.385,322.4,74.38,2.411,62.46143,9.26,0.002535279,0.01087404,0.03253648
"2018-05-19 19:30:00",82815,"ELMU",13.16,65.49,65.52,65.85,65.3,32.52,34.39,32.21,0.697,35.84,36.75,35,1.348,1.312,307,83.1,3.726,57.26949,9.26,-0.00405307,0.0008046301,0.0138872
"2018-05-19 19:35:00",82816,"ELMU",13.12,65.61,65.56,65.8,65.43,31.56,33.47,31.56,0.679,35.24,36.07,34.62,1.256,1.335,154.6,99.1,5.699,50.57867,9.26,-0.00405307,0.0008046301,0.0138872
"2018-05-19 19:40:00",82817,"ELMU",13.08,65.49,65.54,65.67,65.37,32.14,32.41,30.71,0.689,34.68,35.26,33.86,1.566,1.368,58.48,70.82,4.822,44.60939,9.26,-0.00405307,0.0008046301,0.0138872
"2018-05-19 19:45:00",82818,"ELMU",13.03,65.24,65.47,65.73,64.33,31.36,32.38,30.1,0.666,34.14,35.24,32.71,2.139,1.852,56.33,31.52,9.21,40.15106,9.26,0.0003537023,0.001572163,0.004678777
"2018-05-19 19:50:00",82819,"ELMU",12.99,65.12,65.25,65.49,65,31.43,32.31,30.48,0.665,34.21,35.08,33.48,2.173,2.167,93.3,81.6,4.165,35.98419,9.26,0.0003537023,0.001572163,0.004678777
"2018-05-19 19:55:00",82820,"ELMU",12.95,64.88,64.97,65.18,64.63,32.04,32.41,31.26,0.672,34.24,34.94,33.76,2.011,2.086,208.7,69.67,4.384,29.63666,9.26,0.0003537023,0.001572163,0.004678777
"2018-05-19 20:00:00",82821,"ELMU",12.91,64.39,64.64,64.94,64.33,33.57,33.57,31.6,0.692,34.52,35.18,33.74,1.536,1.802,57.47,40.4,5.042,22.22139,9.26,0.0009105509,0.002573374,0.0003713252
"2018-05-19 20:05:00",82822,"ELMU",12.87,64.02,64.24,64.51,63.96,33.67,33.78,32.31,0.685,34.61,35.39,34.03,1.74,1.576,68.55,42.2,5.042,15.44903,9.26,0.0009105509,0.002573374,0.0003713252
"2018-05-19 20:10:00",82823,"ELMU",12.83,63.84,63.99,64.2,63.78,33.5,33.98,32.72,0.678,34.66,35.21,34.05,1.905,1.817,53.16,42.26,4.384,10.78055,9.26,0.0009105509,0.002573374,0.0003713252
"2018-05-19 20:15:00",82824,"ELMU",12.81,63.9,63.83,64.08,63.53,33.13,34.73,32.86,0.672,34.72,35.49,34,1.824,1.876,47.51,45.64,4.165,8.075471,9.26,-0.001307753,-0.000726721,2.5E-07
"2018-05-19 20:20:00",82825,"ELMU",12.79,63.36,63.63,64.09,63.23,34.53,35.14,33.13,0.687,34.91,35.44,34.34,1.593,1.708,299.2,36.28,2.85,5.892636,9.26,-0.001307753,-0.000726721,2.5E-07
"2018-05-19 20:25:00",82826,"ELMU",12.78,63.49,63.39,63.79,63.05,33.51,35.68,33.51,0.669,34.83,35.73,34.24,1.877,1.744,327.9,16.86,4.822,4.103499,9.26,-0.001307753,-0.000726721,2.5E-07
"2018-05-19 20:30:00",82827,"ELMU",12.77,63.68,63.78,64.1,63.49,34.36,34.63,32.73,0.691,34.57,35.33,33.91,2.108,2.084,2.036,48.03,5.261,2.675654,9.26,-0.001339402,-0.000738959,2.5E-07
"2018-05-19 20:35:00",82828,"ELMU",12.77,63.13,63.28,63.62,62.89,34.23,35.76,34.23,0.675,35.18,35.82,34.36,1.741,1.885,329.9,71.56,2.85,1.831932,9.26,-0.001339402,-0.000738959,2.5E-07
"2018-05-19 20:40:00",82829,"ELMU",12.76,63.32,63.32,63.62,62.95,34.09,35.22,32.8,0.677,34.6,35.55,33.55,1.283,1.614,20.4,47.24,4.822,1.295356,9.26,-0.001339402,-0.000738959,2.5E-07
"2018-05-19 20:45:00",82830,"ELMU",12.75,64.85,64.21,65.34,62.95,30.96,34.09,28.99,0.649,33.38,34.63,31.92,1.496,1.288,330.6,52.94,6.138,0.8278154,9.26,-0.002563737,-0.002622969,2.5E-07
"2018-05-19 20:50:00",82831,"ELMU",12.75,64.73,64.72,64.97,64.55,30.55,31.24,30.21,0.638,33.16,33.72,32.68,1.592,1.599,105,40.21,1.973,0.4772988,9.26,-0.002563737,-0.002622969,2.5E-07
"2018-05-19 20:55:00",82832,"ELMU",12.74,63.99,64.41,64.79,63.75,35.49,35.52,30.15,0.722,33.98,36.26,32.57,1.853,1.586,100.2,36,3.507,0.2357851,9.26,-0.002563737,-0.002622969,2.5E-07
"2018-05-19 21:00:00",82833,"ELMU",12.74,62.65,62.46,63.87,61.54,36.51,41.27,35.49,0.708,36.72,38.48,34.64,2.322,1.943,120.7,9.8,6.795,0.09858669,9.26,-0.002095196,-0.001877591,2.5E-07
"2018-05-19 21:05:00",82834,"ELMU",12.74,62.77,62.61,63.01,62.28,35.9,37.12,35.15,0.699,35.38,36.07,34.6,3.89,3.122,127,7.147,7.014,0.01401724,9.26,-0.002095196,-0.001877591,2.5E-07
"2018-05-19 21:10:00",82835,"ELMU",12.74,62.16,62.39,62.77,61.91,37.77,38.24,35.08,0.72,35.6,36.42,34.5,5.014,4.499,119.6,9.77,7.672,0,9.26,-0.002095196,-0.001877591,2.5E-07
"2018-05-19 21:15:00",82836,"ELMU",12.74,62.89,62.71,63.26,61.91,35.69,37.84,35.11,0.698,35.39,36.07,34.84,6,5.693,114.5,12.82,12.49,0,9.26,0.007029422,0.01078897,2.5E-07
"2018-05-19 21:20:00",82837,"ELMU",12.73,61.85,62.05,63.01,61.05,36.54,40.12,35.66,0.689,36.12,37.26,34.99,6.032,6.045,109.5,13.24,8.33,0,9.26,0.007029422,0.01078897,2.5E-07
"2018-05-19 21:25:00",82838,"ELMU",12.73,63.69,63.32,63.81,61.79,32.94,36.41,32.05,0.663,33.85,34.87,33.14,6.09,6.149,97.2,16.5,8.11,0,9.26,0.007029422,0.01078897,2.5E-07
"2018-05-19 21:30:00",82839,"ELMU",12.73,63.38,63.16,63.81,62.65,33.14,35.18,32.9,0.66,34.27,35.05,33.55,5.371,5.626,77.19,16.03,8.99,0,9.26,0.01099028,0.01561211,2.5E-07
"2018-05-19 21:35:00",82840,"ELMU",12.73,63.2,63.28,63.57,63.02,33.79,33.79,32.6,0.668,33.95,34.28,33.4,5.473,5.26,77.44,16.5,10.96,0,9.26,0.01099028,0.01561211,2.5E-07
"2018-05-19 21:40:00",82841,"ELMU",12.72,62.59,62.79,63.33,62.41,36.17,36.17,33.75,0.7,34.78,35.43,34.14,5.884,5.534,94.2,15.16,13.37,0,9.26,0.01099028,0.01561211,2.5E-07
"2018-05-19 21:45:00",82842,"ELMU",12.72,62.05,62.21,62.66,61.93,37.71,37.74,36.1,0.716,35.71,36.09,35.32,7.432,6.652,99,12.58,15.78,0,9.26,0.01064788,0.01519954,2.5E-07
"2018-05-19 21:50:00",82843,"ELMU",12.73,61.5,61.68,62.11,61.44,38.9,38.9,37.67,0.725,36.14,36.41,35.85,9.01,8.34,100.7,12.88,17.32,0,9.26,0.01064788,0.01519954,2.5E-07
"2018-05-19 21:55:00",82844,"ELMU",12.73,60.89,61.09,61.68,60.64,40.67,41.48,38.86,0.741,36.87,37.3,36.22,10.04,9.6,99,13.56,14.91,0,9.26,0.01064788,0.01519954,2.5E-07
"2018-05-19 22:00:00",82845,"ELMU",12.72,60.89,60.82,61.01,60.58,40.43,41.04,40.29,0.737,36.78,37.09,36.51,9.81,9.95,103,12.11,15.12,0,9.26,0.01482143,0.01924072,2.5E-07
"2018-05-19 22:05:00",82846,"ELMU",12.72,61.07,60.92,61.2,60.71,39.68,40.5,39.61,0.728,36.47,36.82,36.15,9.3,9.48,99.3,12.08,14.69,0,9.26,0.01482143,0.01924072,2.5E-07
"2018-05-19 22:10:00",82847,"ELMU",12.72,60.89,60.91,61.2,60.64,40.43,40.81,39.58,0.737,36.65,36.96,36.23,8.37,8.88,100,12.5,11.62,0,9.26,0.01482143,0.01924072,2.5E-07
"2018-05-19 22:15:00",82848,"ELMU",12.72,60.77,60.78,61.01,60.58,40.16,41.25,40.16,0.729,36.8,37.19,36.4,7.478,7.941,87.6,19.3,11.18,0,9.26,0.01386456,0.01817329,2.5E-07
"2018-05-19 22:20:00",82849,"ELMU",12.72,60.72,60.85,61.02,60.47,40.84,40.94,40.06,0.74,36.67,37.02,36.27,5.422,6.682,52.08,53.31,7.234,0,9.26,0.01386456,0.01817329,2.5E-07
"2018-05-19 22:25:00",82850,"ELMU",12.71,60.1,60.45,60.84,59.98,41.97,42.37,40.54,0.744,36.91,37.3,36.43,4.543,4.853,316.4,22.84,8.11,0,9.26,0.01386456,0.01817329,2.5E-07
"2018-05-19 22:30:00",82851,"ELMU",12.71,60.41,60.2,60.53,59.92,40.6,42.41,40.43,0.728,36.64,37.16,36.11,4.008,4.303,331.5,12.31,7.672,0,9.26,0.007783339,0.01137779,2.5E-07
"2018-05-19 22:35:00",82852,"ELMU",12.72,60.9,60.85,61.46,60.11,39.31,41.08,37.98,0.717,36.02,36.68,35.24,4.417,4.053,344.2,18.06,8.99,0,9.26,0.007783339,0.01137779,2.5E-07
"2018-05-19 22:40:00",82853,"ELMU",12.72,61.46,61.2,62.44,60.6,38.56,39.86,37.61,0.717,35.64,36.81,35.17,4.26,4.466,4.35,21.58,9.64,0,9.26,0.007783339,0.01137779,2.5E-07
"2018-05-19 22:45:00",82854,"ELMU",12.71,61.52,61.33,61.64,61.09,38.63,38.9,37.24,0.72,35.62,36.19,35.08,4.018,3.968,354.7,63.48,7.672,0,9.26,0.005701551,0.008954308,2.5E-07
"2018-05-19 22:50:00",82855,"ELMU",12.71,60.72,60.93,61.58,60.6,39.99,40.47,38.63,0.725,36.47,36.91,36.11,5.357,4.766,328.1,10.81,12.28,0,9.26,0.005701551,0.008954308,2.5E-07
"2018-05-19 22:55:00",82856,"ELMU",12.71,61.09,60.76,61.15,60.48,38.22,40.03,38.05,0.702,35.81,36.35,35.36,5.881,5.515,334.9,14.25,9.64,0,9.26,0.005701551,0.008954308,2.5E-07
"2018-05-19 23:00:00",82857,"ELMU",12.71,60.29,60.95,61.4,60.23,41.76,41.8,37.78,0.745,36.04,37.12,35.28,6.95,6.557,337.3,14.89,11.84,0,9.26,0.008848221,0.01272511,2.5E-07
"2018-05-19 23:05:00",82858,"ELMU",12.71,59.68,59.97,60.48,59.43,43.7,44.15,41.73,0.763,37.45,37.85,36.96,6.661,6.637,334.2,11.95,11.84,0,9.26,0.008848221,0.01272511,2.5E-07
"2018-05-19 23:10:00",82859,"ELMU",12.7,59.68,59.67,59.86,59.5,43.7,44.01,43.09,0.763,37.51,37.88,37.18,7.085,7.004,338.2,18.12,10.3,0,9.26,0.008848221,0.01272511,2.5E-07
"2018-05-19 23:15:00",82860,"ELMU",12.7,59.43,59.47,59.68,59.25,44.21,44.35,43.53,0.765,37.58,37.78,37.33,6.003,6.633,355.2,24.21,8.33,0,9.26,0.009763877,0.01346022,2.5E-07
"2018-05-19 23:20:00",82861,"ELMU",12.7,58.64,59,59.5,58.45,46.29,46.46,44.21,0.779,37.98,38.33,37.55,3.831,5.077,87.3,49.03,4.384,0,9.26,0.009763877,0.01346022,2.5E-07
"2018-05-19 23:25:00",82862,"ELMU",12.7,57.9,58.18,58.64,57.78,47.72,47.92,46.39,0.782,38.02,38.39,37.66,1.69,2.688,163.1,62.02,1.534,0,9.26,0.009763877,0.01346022,2.5E-07
"2018-05-19 23:30:00",82863,"ELMU",12.7,57.84,57.83,58.03,57.66,47.96,48.5,47.58,0.784,38.36,38.59,38.04,0.534,1.051,331.7,63.88,2.411,0,9.26,0.001077453,0.002563816,2.5E-07
"2018-05-19 23:35:00",82864,"ELMU",12.7,58.09,57.91,58.21,57.66,47.96,48.81,47.04,0.791,38.38,38.79,37.96,0.682,0.534,142,76.13,3.507,0,9.26,0.001077453,0.002563816,2.5E-07
"2018-05-19 23:40:00",82865,"ELMU",12.7,58.45,58.19,58.58,57.9,46.77,47.99,45.98,0.782,38.13,38.64,37.55,0.996,0.803,84.8,39.31,3.946,0,9.26,0.001077453,0.002563816,2.5E-07
"2018-05-19 23:45:00",82866,"ELMU",12.7,58.64,58.56,58.82,57.96,45.37,47.04,45.27,0.763,37.9,38.41,37.5,1.584,1.247,62.58,33.09,6.138,0,9.26,-0.005978003,-0.008417562,2.5E-07
"2018-05-19 23:50:00",82867,"ELMU",12.69,58.45,58.68,58.88,58.39,45.71,46.49,45.06,0.764,37.82,38.28,37.44,1.862,1.797,61.14,46.76,6.357,0,9.26,-0.005978003,-0.008417562,2.5E-07
"2018-05-19 23:55:00",82868,"ELMU",12.69,57.6,58.24,58.58,57.6,47.96,47.96,45.64,0.777,37.77,38.21,37.49,1.688,1.847,292.5,75.48,2.63,0,9.26,-0.005978003,-0.008417562,2.5E-07
"2018-05-20 00:00:00",82869,"ELMU",12.69,57.41,57.37,57.78,57.11,48.03,48.57,47.38,0.773,37.88,38.25,37.54,1.173,1.378,225.2,78.84,4.384,0,9.26,-0.002836762,-0.003208257,2.5E-07
"2018-05-20 00:05:00",82870,"ELMU",12.69,57.47,57.49,57.72,57.29,48.67,49.05,47.92,0.785,38.24,38.63,37.81,1.015,0.978,59.41,49.41,5.042,0,9.26,-0.002836762,-0.003208257,2.5E-07
"2018-05-20 00:10:00",82871,"ELMU",12.69,56.98,57.27,57.66,56.86,50.58,50.58,48.6,0.802,38.64,38.88,38.34,1.376,1.155,63.92,31.79,3.507,0,9.26,-0.002836762,-0.003208257,2.5E-07
"2018-05-20 00:15:00",82872,"ELMU",12.69,56.56,56.84,57.11,56.43,52.01,52.01,50.41,0.812,38.9,39.23,38.44,1.724,1.63,71.63,25.77,5.261,0,9.26,-0.00444179,-0.005821179,2.5E-07
"2018-05-20 00:20:00",82873,"ELMU",12.69,56.25,56.4,56.68,56.19,52.31,52.35,51.53,0.807,38.95,39.32,38.68,1.639,1.74,61.6,48.16,3.288,0,9.26,-0.00444179,-0.005821179,2.5E-07
"2018-05-20 00:25:00",82874,"ELMU",12.68,55.51,55.83,56.74,55.39,53.13,53.2,52.28,0.799,38.89,39.66,38.48,1.325,1.454,356.8,80.5,2.411,0,9.26,-0.00444179,-0.005821179,2.5E-07
"2018-05-20 00:30:00",82875,"ELMU",12.68,55.21,55.07,55.51,54.78,51.87,54.15,51.87,0.771,38.45,38.87,37.73,1.76,1.443,321.8,9.21,5.699,0,9.26,-0.003530295,-0.004355866,2.5E-07
"2018-05-20 00:35:00",82876,"ELMU",12.67,56,55.53,56.13,55.09,49.97,52.14,49.9,0.764,37.75,38.14,37.48,2.579,2.133,331.7,10.02,6.138,0,9.26,-0.003530295,-0.004355866,2.5E-07
"2018-05-20 00:40:00",82877,"ELMU",12.67,55.21,55.51,56.07,55.02,51.43,51.43,50,0.764,37.55,37.88,37.23,3.458,3.059,326.5,7.658,4.822,0,9.26,-0.003530295,-0.004355866,2.5E-07
"2018-05-20 00:45:00",82878,"ELMU",12.68,54.84,54.97,55.33,54.66,53.4,53.54,51.4,0.783,37.96,38.34,37.54,3.153,3.401,339.3,10.17,3.507,0,9.26,0.0002188911,0.001246776,2.5E-07
"2018-05-20 00:50:00",82879,"ELMU",12.68,54.53,54.86,55.15,53.74,54.32,54.46,53.3,0.788,38.55,38.8,37.63,3.148,3.116,330.4,8.86,5.042,0,9.26,0.0002188911,0.001246776,2.5E-07
"2018-05-20 00:55:00",82880,"ELMU",12.67,53.61,54.09,54.78,53.49,56.06,56.23,54.25,0.786,38.35,38.72,38.03,3.443,3.305,320.9,8.51,6.576,0,9.26,0.0002188911,0.001246776,2.5E-07
"2018-05-20 01:00:00",82881,"ELMU",12.67,54.1,53.52,54.23,53.06,56.71,58.07,56.09,0.81,38.77,39.28,38.21,3.886,3.627,334.7,9.65,5.918,0,9.26,0.0007832852,0.001942931,2.5E-07
"2018-05-20 01:05:00",82882,"ELMU",12.67,53.19,53.63,54.1,53.19,57.9,57.9,56.57,0.799,38.9,39.13,38.69,3.929,3.973,328.2,7.133,4.822,0,9.25,0.0007832852,0.001942931,2.5E-07
"2018-05-20 01:10:00",82883,"ELMU",12.67,52.76,52.96,53.37,52.7,58.68,58.88,57.86,0.797,38.76,39.12,38.4,3.596,3.751,319.3,7.051,4.384,0,9.25,0.0007832852,0.001942931,2.5E-07
"2018-05-20 01:15:00",82884,"ELMU",12.67,52.7,52.91,53.19,52.63,58.58,58.99,57.86,0.794,38.76,39.06,38.49,3.818,3.706,310.6,6.501,5.261,0,9.25,0.001246569,0.002490954,2.5E-07
"2018-05-20 01:20:00",82885,"ELMU",12.67,52.51,52.52,52.88,52.14,59.43,59.67,58.44,0.8,38.7,38.97,38.39,4.131,3.951,306.1,6.844,5.918,0,9.25,0.001246569,0.002490954,2.5E-07
"2018-05-20 01:25:00",82886,"ELMU",12.67,52.52,52.73,53.01,52.4,59.13,59.36,58.44,0.796,38.77,38.98,38.54,4.619,4.396,315.2,5.855,6.138,0,9.25,0.001246569,0.002490954,2.5E-07
"2018-05-20 01:30:00",82887,"ELMU",12.66,52.03,52.18,52.64,51.78,59.71,60.28,59.09,0.79,38.58,38.83,38.33,4.638,4.675,322.1,6.664,5.48,0,9.25,0.001880578,0.003258478,2.5E-07
"2018-05-20 01:35:00",82888,"ELMU",12.66,52.95,52.41,53.02,51.85,58.59,59.71,58.35,0.802,38.55,38.99,38.23,4.283,4.52,333.5,9.8,5.48,0,9.25,0.001880578,0.003258478,2.5E-07
"2018-05-20 01:40:00",82889,"ELMU",12.66,53.2,53.05,53.32,52.77,58.52,59.03,58.08,0.808,38.96,39.24,38.69,3.994,4.114,336.4,8.91,5.042,0,9.25,0.001880578,0.003258478,2.5E-07
"2018-05-20 01:45:00",82890,"ELMU",12.66,52.28,52.7,53.32,52.16,60.08,60.19,58.42,0.802,38.84,39.17,38.64,3.882,3.92,330.6,9.01,5.699,0,9.25,0.001707361,0.00305351,2.5E-07
"2018-05-20 01:50:00",82891,"ELMU",12.66,52.47,52.72,53.14,52.16,59.74,60.46,58.55,0.803,38.95,39.33,38.65,4.159,3.957,329.2,9.05,6.138,0,9.25,0.001707361,0.00305351,2.5E-07
"2018-05-20 01:55:00",82892,"ELMU",12.66,51.43,51.9,52.53,51.3,61.21,61.31,59.71,0.792,38.68,38.96,38.41,4.52,4.368,323.9,5.73,6.357,0,9.25,0.001707361,0.00305351,2.5E-07
"2018-05-20 02:00:00",82893,"ELMU",12.65,50.69,50.93,51.36,50.45,62.84,62.91,61.21,0.791,38.42,38.64,38.16,4.651,4.57,318.4,6.366,5.918,0,9.25,0.001570164,0.00282475,2.5E-07
"2018-05-20 02:05:00",82894,"ELMU",12.65,50.2,50.36,50.69,50.14,64.1,64.2,62.84,0.792,38.47,38.69,38.25,4.851,4.759,317.7,5.657,6.138,0,9.25,0.001570164,0.00282475,2.5E-07
"2018-05-20 02:10:00",82895,"ELMU",12.65,50.2,50.14,50.45,49.83,64.28,64.79,63.87,0.795,38.6,38.79,38.4,4.872,4.794,320.4,7.447,6.576,0,9.25,0.001570164,0.00282475,2.5E-07
"2018-05-20 02:15:00",82896,"ELMU",12.65,50.76,50.41,50.88,50.08,62.71,64.34,62.71,0.791,38.57,38.75,38.4,5.421,5.136,319,6.066,7.672,0,9.25,0.001750213,0.002940323,2.5E-07
"2018-05-20 02:20:00",82897,"ELMU",12.65,50.88,50.97,51.19,50.7,61.93,62.64,61.56,0.785,38.44,38.67,38.21,5.663,5.556,318.9,6.33,7.891,0,9.25,0.001750213,0.002940323,2.5E-07
"2018-05-20 02:25:00",82898,"ELMU",12.64,50.34,50.66,51.07,50.21,63.19,63.23,61.69,0.785,38.3,38.5,38.02,5.754,5.767,323.1,6.361,6.795,0,9.25,0.001750213,0.002940323,2.5E-07
"2018-05-20 02:30:00",82899,"ELMU",12.64,51.68,51.06,51.75,50.27,60.03,63.4,59.99,0.784,38.36,38.54,38.17,5.532,5.704,326.1,5.442,6.795,0,9.25,0.003005835,0.00449959,2.5E-07
"2018-05-20 02:35:00",82900,"ELMU",12.64,51.81,51.86,52.11,51.62,59.24,60.03,59.18,0.777,38.17,38.45,37.92,5.274,5.389,327,7.916,6.795,0,9.25,0.003005835,0.00449959,2.5E-07
"2018-05-20 02:40:00",82901,"ELMU",12.64,51.87,52.02,52.3,51.75,58.97,59.35,58.5,0.776,38.09,38.28,37.86,5.166,5.187,328.3,6.418,6.795,0,9.26,0.003005835,0.00449959,2.5E-07
"2018-05-20 02:45:00",82902,"ELMU",12.64,52.18,52.02,52.36,51.69,58.26,59.35,58.09,0.775,38.03,38.22,37.82,5.45,5.177,329.3,8.69,9.43,0,9.26,0.003143901,0.004786685,2.5E-07
"2018-05-20 02:50:00",82903,"ELMU",12.64,51.93,52.17,52.42,51.87,58.12,58.22,57.68,0.766,37.85,38.06,37.62,5.995,5.747,319.2,8.05,9.43,0,9.26,0.003143901,0.004786685,2.5E-07
"2018-05-20 02:55:00",82904,"ELMU",12.63,51.56,51.81,52.24,51.44,58.84,58.97,57.85,0.765,37.74,37.97,37.54,6.241,6.178,321,6.629,8.33,0,9.26,0.003143901,0.004786685,2.5E-07
"2018-05-20 03:00:00",82905,"ELMU",12.63,51.13,51.29,51.69,50.89,59.72,59.79,58.63,0.764,37.59,37.76,37.41,5.796,6.124,327.5,8.03,7.234,0,9.26,0.004114226,0.005918142,2.5E-07
"2018-05-20 03:05:00",82906,"ELMU",12.63,51.99,51.7,52.18,50.95,57.88,59.75,57.54,0.765,37.66,37.84,37.45,5.586,5.661,335,7.965,8.11,0,9.26,0.004114226,0.005918142,2.5E-07
"2018-05-20 03:10:00",82907,"ELMU",12.63,51.38,51.51,52.11,51.07,59.07,59.38,57.71,0.763,37.55,37.73,37.39,5.521,5.511,329,7.257,8.11,0,9.26,0.004114226,0.005918142,2.5E-07
"2018-05-20 03:15:00",82908,"ELMU",12.63,52.48,51.9,52.54,51.32,56.42,59.14,56.38,0.759,37.55,37.71,37.34,5.482,5.541,333.4,9.76,8.33,0,9.26,0.00362392,0.005357387,2.5E-07
"2018-05-20 03:20:00",82909,"ELMU",12.63,52.11,52.47,52.79,52.05,56.93,56.96,55.91,0.755,37.4,37.66,37.18,4.799,5.147,333.2,11.96,5.699,0,9.26,0.00362392,0.005357387,2.5E-07
"2018-05-20 03:25:00",82910,"ELMU",12.63,51.93,51.96,52.24,51.69,57.2,57.85,56.93,0.754,37.38,37.56,37.13,4.581,4.693,328.3,7.133,6.357,0,9.26,0.00362392,0.005357387,2.5E-07
"2018-05-20 03:30:00",82911,"ELMU",12.63,52.36,52.27,52.48,51.93,56.38,57.27,56.15,0.755,37.31,37.46,37.16,4.557,4.566,327.1,6.736,7.014,0,9.26,0.002938872,0.004609875,2.5E-07
"2018-05-20 03:35:00",82912,"ELMU",12.62,51.93,52.22,52.42,51.93,56.86,56.86,56.04,0.75,37.19,37.4,37,4.591,4.596,323.3,5.886,5.261,0,9.26,0.002938872,0.004609875,2.5E-07
"2018-05-20 03:40:00",82913,"ELMU",12.61,51.44,51.61,51.99,51.2,58.12,58.16,56.76,0.752,37.11,37.24,36.96,4.6,4.569,322,6.152,6.795,0,9.26,0.002938872,0.004609875,2.5E-07
"2018-05-20 03:45:00",82914,"ELMU",12.61,51.07,51.04,51.38,50.83,58.56,58.94,58.12,0.748,37.11,37.3,36.95,4.653,4.573,325,5.311,6.138,0,9.26,0.002438131,0.003960133,2.5E-07
"2018-05-20 03:50:00",82915,"ELMU",12.62,50.7,50.89,51.2,50.64,59.11,59.11,58.53,0.745,37.03,37.24,36.87,4.985,4.782,322.4,5.562,7.453,0,9.26,0.002438131,0.003960133,2.5E-07
"2018-05-20 03:55:00",82916,"ELMU",12.61,51.44,51.02,51.5,49.6,57.82,59.14,57.78,0.748,37.06,37.24,35.86,5.017,5.053,325.3,6.057,6.576,0,9.26,0.002438131,0.003960133,2.5E-07
"2018-05-20 04:00:00",82917,"ELMU",12.62,50.65,51.24,51.69,50.58,59.04,59.04,57.1,0.742,36.88,37.11,36.69,4.881,4.901,318,4.572,5.699,0,9.26,0.002707293,0.004245792,2.5E-07
"2018-05-20 04:05:00",82918,"ELMU",12.61,48.99,49.77,50.71,48.99,61.7,61.77,59.07,0.729,36.75,37.03,36.44,4.684,4.849,312.9,4.392,5.699,0,9.26,0.002707293,0.004245792,2.5E-07
"2018-05-20 04:10:00",82919,"ELMU",12.6,49.18,49.17,49.42,48.87,62.24,62.48,61.73,0.741,36.77,37.01,36.45,4.222,4.426,301.2,4.281,4.384,0,9.26,0.002707293,0.004245792,2.5E-07
"2018-05-20 04:15:00",82920,"ELMU",12.61,50.1,49.77,50.29,49.12,60.17,62.48,59.8,0.741,36.91,37.07,36.65,3.782,4.073,296.6,4.18,3.946,0,9.26,0.001538574,0.002712302,2.5E-07
"2018-05-20 04:20:00",82921,"ELMU",12.61,49.06,49.78,50.23,49.06,62.01,62.01,59.93,0.735,36.73,36.91,36.55,3.174,3.425,295.2,5.396,3.069,0,9.26,0.001538574,0.002712302,2.5E-07
"2018-05-20 04:25:00",82922,"ELMU",12.61,49.92,49.12,49.98,48.57,60.27,63.06,60.21,0.737,36.7,36.94,36.38,3.164,3.131,313.5,8.17,4.822,0,9.26,0.001538574,0.002712302,2.5E-07
"2018-05-20 04:30:00",82923,"ELMU",12.61,50.04,50.07,50.23,49.86,59.97,60.27,59.73,0.737,36.74,36.89,36.52,3.442,3.274,314.4,4.369,5.042,0,9.26,-0.0001705092,0.0005106974,2.5E-07
"2018-05-20 04:35:00",82924,"ELMU",12.6,49.86,49.96,50.11,49.8,60.07,60.21,59.8,0.733,36.64,36.78,36.51,3.723,3.588,320.2,6.109,4.384,0,9.26,-0.0001705092,0.0005106974,2.5E-07
"2018-05-20 04:40:00",82925,"ELMU",12.6,49.86,49.77,50.05,49.56,60.99,61.47,60,0.745,36.8,37.12,36.57,3.34,3.634,338.4,10.93,4.165,0,9.26,-0.0001705092,0.0005106974,2.5E-07
"2018-05-20 04:45:00",82926,"ELMU",12.6,45.76,48.47,49.99,45.76,74.17,74.21,61.06,0.776,37.45,38.46,36.8,2.749,2.964,99.3,42.04,3.946,0,9.26,-0.0001079009,0.0005792645,2.5E-07
"2018-05-20 04:50:00",82927,"ELMU",12.6,44.9,45.02,45.76,44.72,75.71,76.73,74.24,0.767,37.94,38.15,37.69,2.09,2.467,113.1,7.75,2.85,0,9.26,-0.0001079009,0.0005792645,2.5E-07
"2018-05-20 04:55:00",82928,"ELMU",12.59,45.45,45.44,45.76,44.84,74.48,75.71,72.3,0.77,37.53,37.87,37.22,1.743,1.839,146.8,28.78,1.973,0,9.26,-0.0001079009,0.0005792645,2.5E-07
"2018-05-20 05:00:00",82929,"ELMU",12.59,44.96,45.16,45.57,44.84,76.52,77.44,74.58,0.777,38.25,38.63,37.86,1.438,1.742,189.6,10.91,2.63,0,9.26,-0.003494259,-0.004372988,0.001591534
"2018-05-20 05:05:00",82930,"ELMU",12.59,45.27,45,45.34,44.72,72.82,76.53,72.82,0.748,37.47,38.17,36.97,1.213,1.246,150.3,19.89,1.754,0,9.26,-0.003494259,-0.004372988,0.001591534
"2018-05-20 05:10:00",82931,"ELMU",12.58,45.7,45.4,45.82,45.09,72.54,74.48,72,0.757,37.21,37.83,36.79,1.157,1.205,194.3,15.52,2.63,0,9.26,-0.003494259,-0.004372988,0.001591534
"2018-05-20 05:15:00",82932,"ELMU",12.59,46.01,45.84,46.07,45.58,71.04,73.19,71.04,0.75,37.34,37.83,36.92,0.836,0.916,147.9,100.8,1.534,0,9.26,-0.005000337,-0.006907665,0.007934234
"2018-05-20 05:20:00",82933,"ELMU",12.58,46.19,46.33,46.56,45.95,70.3,71.08,69.07,0.748,36.97,37.31,36.72,0.665,0.789,209.6,93.3,1.973,0,9.26,-0.005000337,-0.006907665,0.007934234
"2018-05-20 05:25:00",82934,"ELMU",12.58,46.93,46.56,46.99,46.19,68.59,72.78,68.59,0.75,37.53,38.3,37.08,1.426,1.001,193.7,6.893,5.48,0,9.26,-0.005000337,-0.006907665,0.007934234
"2018-05-20 05:30:00",82935,"ELMU",12.59,48.28,47.47,48.28,46.93,65.56,68.73,65.5,0.755,37.3,37.67,36.89,2.614,1.957,206,12.82,7.014,0,9.26,0.002439538,0.004179022,0.01988018
"2018-05-20 05:35:00",82936,"ELMU",12.58,48.96,48.67,49.02,48.16,63.62,65.56,63.39,0.751,37.17,37.47,36.87,3.904,3.338,213.6,9.82,7.234,0,9.26,0.002439538,0.004179022,0.01988018
"2018-05-20 05:40:00",82937,"ELMU",12.58,48.77,48.95,49.26,48.65,63.79,64.1,62.47,0.748,37.06,37.36,36.79,3.655,3.852,225.9,9.71,5.042,0,9.26,0.002439538,0.004179022,0.01988018
"2018-05-20 05:45:00",82938,"ELMU",12.57,48.1,48.1,48.84,47.73,64.65,65.84,63.79,0.739,36.95,37.33,36.65,2.915,3.401,273.9,24.7,3.288,0.01294147,9.26,0.007241981,0.01261976,0.04454948
"2018-05-20 05:50:00",82939,"ELMU",12.57,48.41,48.24,48.53,48.04,63.04,64.75,63.01,0.729,36.67,37.02,36.37,1.779,2.259,329.3,18.19,1.754,0.1087345,9.26,0.007241981,0.01261976,0.04454948
"2018-05-20 05:55:00",82940,"ELMU",12.57,48.96,48.78,49.08,48.34,61.31,63.01,61.24,0.724,36.36,36.53,36.13,1.753,1.721,340.5,7.973,3.726,0.4280421,9.26,0.007241981,0.01261976,0.04454948
"2018-05-20 06:00:00",82941,"ELMU",12.57,48.47,48.81,49.08,48.41,61.65,61.72,60.97,0.714,36.09,36.29,35.86,2.308,1.951,315.9,5.045,4.384,1.520028,9.26,0.004937067,0.008324171,0.08084362
"2018-05-20 06:05:00",82942,"ELMU",12.57,47.24,47.68,48.53,47.06,63.86,64.31,61.68,0.707,35.8,36.1,35.26,3.182,2.708,283.5,14.04,4.603,4.452438,9.26,0.004937067,0.008324171,0.08084362
"2018-05-20 06:10:00",82943,"ELMU",12.57,47.18,46.9,47.43,46.44,69.31,72.65,63.83,0.765,37.64,38.59,35.56,3.433,3.321,252.1,6.761,5.042,9.868067,9.27,0.004937067,0.008324171,0.08084362
"2018-05-20 06:15:00",82944,"ELMU",12.57,48.9,47.96,49.08,47.12,66.01,69.31,66.01,0.777,37.88,38.26,37.55,3.438,3.415,241.9,13.1,5.699,16.73747,9.27,0.008594721,0.01316393,0.1217197
"2018-05-20 06:20:00",82945,"ELMU",12.57,50.43,49.76,50.49,48.96,62.26,65.97,61.75,0.776,38.04,38.53,37.6,3.8,3.654,236.2,7.99,6.357,22.962,9.27,0.008594721,0.01316393,0.1217197
"2018-05-20 06:25:00",82946,"ELMU",12.57,50.31,50.39,50.61,50.18,64.2,64.2,61.38,0.797,37.98,38.75,37.62,3.701,3.771,248.2,5.205,5.042,27.01213,9.27,0.008594721,0.01316393,0.1217197
"2018-05-20 06:30:00",82947,"ELMU",12.58,49.88,49.87,50.37,49.63,64.54,66.21,64.24,0.788,38.68,39.11,38.26,3.247,3.564,279.3,12.23,3.288,29.4569,9.27,0.0118782,0.01790875,0.1650873
"2018-05-20 06:35:00",82948,"ELMU",12.59,50.43,50.16,50.55,49.82,61.85,64.51,61.82,0.771,38.12,38.53,37.83,2.397,2.815,294.2,6.157,2.63,32.09613,9.27,0.0118782,0.01790875,0.1650873
"2018-05-20 06:40:00",82949,"ELMU",12.59,51.23,50.82,51.35,50.37,59.16,61.92,58.96,0.76,37.57,37.98,37.21,1.851,2.104,308.1,11.1,2.192,39.81242,9.27,0.0118782,0.01790875,0.1650873
"2018-05-20 06:45:00",82950,"ELMU",12.59,51.29,51.48,51.78,51.16,61.24,61.55,58.21,0.788,37.83,38.72,37.18,1.901,1.836,331.5,9.95,2.63,55.17852,9.28,0.0140745,0.0187184,0.2105073
"2018-05-20 06:50:00",82951,"ELMU",12.6,51.59,51.34,51.59,51.1,59.71,61.78,59.71,0.777,38.2,38.7,37.84,2.031,1.974,338.7,7.854,3.069,66.65332,9.28,0.0140745,0.0187184,0.2105073
"2018-05-20 06:55:00",82952,"ELMU",12.6,51.66,51.61,51.78,51.41,59.64,60.35,59.2,0.778,38.16,38.47,37.76,2.303,2.143,332.1,4.591,3.069,70.33233,9.28,0.0140745,0.0187184,0.2105073
"2018-05-20 07:00:00",82953,"ELMU",12.6,52.08,51.86,52.15,51.59,59.78,60.63,58.38,0.792,38.16,38.8,37.74,2.191,2.276,353.8,13.81,3.069,63.80266,9.28,0.01441442,0.01902951,0.2565658
"2018-05-20 07:05:00",82954,"ELMU",12.6,52.27,52.15,52.45,51.84,58.11,60.49,57.46,0.775,38.16,38.91,37.49,1.741,1.98,2.066,13.17,1.534,59.42494,9.28,0.01441442,0.01902951,0.2565658
"2018-05-20 07:10:00",82955,"ELMU",12.6,52.08,52.22,52.51,52.02,60.9,61.31,58.11,0.807,38.91,39.42,38.09,1.362,1.549,58.03,17.22,2.192,56.81056,9.28,0.01441442,0.01902951,0.2565658
"2018-05-20 07:15:00",82956,"ELMU",12.6,51.96,52,52.21,51.78,62.77,63.18,60.56,0.828,39.47,39.9,38.84,1.37,1.344,3.744,13.27,2.63,55.86485,9.28,0.01256206,0.0162344,0.3027821
"2018-05-20 07:20:00",82957,"ELMU",12.6,51.96,52.04,52.27,51.84,64.13,64.24,61.82,0.846,39.95,40.46,39.3,1.423,1.383,31.83,16.85,1.973,55.81902,9.28,0.01256206,0.0162344,0.3027821
"2018-05-20 07:25:00",82958,"ELMU",12.61,52.39,52.18,52.45,51.84,60.35,64.24,59.57,0.809,39.23,40.4,38.58,1.794,1.603,354.9,16.86,4.165,57.98451,9.28,0.01256206,0.0162344,0.3027821
"2018-05-20 07:30:00",82959,"ELMU",12.61,52.45,52.4,52.64,52.21,60.63,62.64,59.88,0.815,39.48,40.26,38.74,1.521,1.699,47.93,58.76,3.288,62.72091,9.28,0.01377838,0.01732444,0.3488695
"2018-05-20 07:35:00",82960,"ELMU",12.61,52.82,52.57,52.94,52.27,60.59,61.92,59.13,0.825,39.4,39.96,38.79,1.404,1.421,350.6,81.6,2.63,67.86644,9.28,0.01377838,0.01732444,0.3488695
"2018-05-20 07:40:00",82961,"ELMU",12.61,52.76,52.8,52.94,52.64,61.72,63.08,60.18,0.839,40.06,40.72,39.33,1.023,1.281,52.9,32.36,3.507,69.96299,9.28,0.01377838,0.01732444,0.3488695
"2018-05-20 07:45:00",82962,"ELMU",12.61,53.56,53.28,53.74,52.64,56.54,61.58,56.3,0.791,38.79,40.01,38.32,2.262,1.481,316.4,26.63,7.891,67.87294,9.28,0.01380413,0.01722579,0.3950815
"2018-05-20 07:50:00",82963,"ELMU",12.62,53.37,53.5,53.74,53.19,58.85,59.3,56.61,0.818,39.15,39.6,38.54,3.641,3.012,312.3,10.73,7.453,64.08929,9.29,0.01380413,0.01722579,0.3950815
"2018-05-20 07:55:00",82964,"ELMU",12.63,53.49,53.37,53.61,53.18,56.57,58.92,56.03,0.79,38.67,39.39,38.1,4.807,4.179,325.6,12.12,6.795,63.2424,9.29,0.01380413,0.01722579,0.3950815
"2018-05-20 08:00:00",82965,"ELMU",12.66,53.98,53.68,54.1,53.31,55.65,57.63,53.98,0.791,38.2,38.98,37.62,4.394,4.725,356.1,16.09,6.795,68.2325,9.29,0.02067046,0.02911999,0.4411085
"2018-05-20 08:05:00",82966,"ELMU",12.7,54.1,54.09,54.22,53.79,55.82,56.23,53.91,0.797,38.3,38.94,37.7,3.91,4.217,355.2,18.84,8.55,79.32629,9.29,0.02067046,0.02911999,0.4411085
"2018-05-20 08:10:00",82967,"ELMU",12.74,54.16,54.17,54.35,53.98,54.42,55.96,54.05,0.779,38.5,38.91,37.9,3.296,3.584,345.7,22.78,5.918,95.16843,9.29,0.02067046,0.02911999,0.4411085
"2018-05-20 08:15:00",82968,"ELMU",12.78,54.34,54.23,54.47,54.04,55.31,56.06,54.12,0.797,38.48,39.03,37.93,3.54,3.435,342,18.81,8.11,113.627,9.29,0.02802821,0.03696292,0.485862
"2018-05-20 08:20:00",82969,"ELMU",12.83,54.53,54.44,54.59,54.22,54.86,55.34,53.64,0.795,38.46,38.87,38.03,4.068,3.689,340.1,16.74,8.55,132.1072,9.29,0.02802821,0.03696292,0.485862
"2018-05-20 08:25:00",82970,"ELMU",12.88,54.47,54.46,54.59,54.28,55.55,55.99,53.64,0.804,38.68,39.23,37.86,4.989,4.547,337.3,15.68,9.21,148.3686,9.29,0.02802821,0.03696292,0.485862
"2018-05-20 08:30:00",82971,"ELMU",12.96,54.59,54.56,54.71,54.4,55.24,56.67,54.69,0.803,38.92,39.57,38.51,5.606,5.229,335.7,13.76,9.64,163.8111,9.29,0.03566298,0.04633494,0.5289876
"2018-05-20 08:35:00",82972,"ELMU",13.05,54.89,54.65,54.89,54.4,54.22,55.88,54.04,0.797,38.81,39.41,38.48,6.1,5.915,339.6,18.59,9.64,185.5784,9.29,0.03566298,0.04633494,0.5289876
"2018-05-20 08:40:00",82973,"ELMU",13.2,55.69,55.32,55.81,54.77,52.92,55.95,52.27,0.8,39.15,39.91,38.26,6.169,6.054,331.4,15.03,9.64,219.1923,9.29,0.03566298,0.04633494,0.5289876
"2018-05-20 08:45:00",82974,"ELMU",13.28,56.11,56.1,56.42,55.63,51.18,54.04,51.18,0.786,38.96,39.69,38.13,6.519,6.401,330,12.07,10.96,267.1325,9.3,0.0502599,0.06473765,0.5706009
"2018-05-20 08:50:00",82975,"ELMU",13.49,57.4,56.64,57.4,56.05,51.15,54.59,50.47,0.823,39.16,40.59,38.29,6.505,6.543,326.8,13.32,10.3,293.4867,9.3,0.0502599,0.06473765,0.5706009
"2018-05-20 08:55:00",82976,"ELMU",13.68,58.56,57.73,58.56,57.27,49.99,52.3,47.77,0.839,39.18,40.32,38.2,6.553,6.627,332.8,13.12,9.64,345.3963,9.3,0.0502599,0.06473765,0.5706009
"2018-05-20 09:00:00",82977,"ELMU",13.91,59.23,58.83,59.29,58.43,48.18,49.99,44.23,0.828,38.67,40.23,36.97,6.295,6.467,337.8,20.22,11.62,399.0652,9.3,0.07293465,0.09113266,0.6107606
"2018-05-20 09:05:00",82978,"ELMU",14.07,60.02,59.48,60.08,59.04,44.74,48.52,43.58,0.791,38.78,40.3,37.18,6.166,6.208,333.7,15.88,10.3,470.7923,9.31,0.07293465,0.09113266,0.6107606
"2018-05-20 09:10:00",82979,"ELMU",14.22,60.57,60.07,60.7,59.59,44.54,47.91,42.53,0.803,38.57,40.59,36.93,5.731,5.924,344.6,19.67,9.64,502.3528,9.31,0.07293465,0.09113266,0.6107606
"2018-05-20 09:15:00",82980,"ELMU",14.34,60.88,60.47,61,60.14,43.68,45.39,42.29,0.796,38.49,39.26,37.42,5.483,5.642,340.1,21.29,9.43,514.0148,9.31,0.08566945,0.1052761,0.6494611
"2018-05-20 09:20:00",82981,"ELMU",14.41,61.37,61.11,61.49,60.82,44.37,46.41,41.91,0.823,38.71,40.5,37.83,4.828,5.107,351.9,27.89,6.795,514.0659,9.32,0.08566945,0.1052761,0.6494611
"2018-05-20 09:25:00",82982,"ELMU",14.33,62.1,61.53,62.22,61.06,43.61,46.88,40.72,0.83,39.05,40.99,37.37,4.487,4.708,346.3,20.25,6.357,525.274,9.32,0.08566945,0.1052761,0.6494611
"2018-05-20 09:30:00",82983,"ELMU",14.27,62.95,62.25,62.95,61.73,42.9,43.92,39.77,0.841,38.81,40.34,37.45,3.595,3.927,347.2,35.94,7.014,542.2338,9.32,0.09130841,0.1092819,0.685444
"2018-05-20 09:35:00",82984,"ELMU",14.22,63.44,63.11,63.93,62.52,40.55,43.61,37.72,0.809,38.91,40.87,37.34,3.041,3.336,355.4,41.47,6.138,567.2096,9.32,0.09130841,0.1092819,0.685444
"2018-05-20 09:40:00",82985,"ELMU",14.17,64.41,63.82,64.47,63.25,39.66,43.06,36.66,0.818,38.64,40.51,37.07,2.705,2.912,11.77,53.54,5.699,599.6398,9.33,0.09130841,0.1092819,0.685444
"2018-05-20 09:45:00",82986,"ELMU",14.14,63.79,64.13,64.78,63.61,36.86,40.27,36.7,0.744,38.21,39.76,36.88,2.739,2.727,354.1,43.2,6.795,625.6916,9.33,0.1033158,0.1190514,0.7196957
"2018-05-20 09:50:00",82987,"ELMU",14.13,63.79,64.35,64.77,63.73,35.91,40.61,35.4,0.725,37.88,39.83,36.29,2.805,2.75,16.24,35.02,4.822,621.3503,9.33,0.1033158,0.1190514,0.7196957
"2018-05-20 09:55:00",82988,"ELMU",14.14,63.54,64.02,64.34,63.54,35.98,38.63,34.89,0.72,36.69,38.37,35.89,2.862,2.692,61.35,27.54,4.822,556.8884,9.33,0.1033158,0.1190514,0.7196957
"2018-05-20 10:00:00",82989,"ELMU",14.12,64.46,64.19,64.77,63.48,34.21,38.43,34.21,0.707,36.38,37.99,35.61,2.523,2.639,94.4,29.01,4.822,498.7832,9.33,0.08579984,0.1000687,0.7530385
"2018-05-20 10:05:00",82990,"ELMU",14.09,65.01,64.51,65.13,63.78,37.1,38.33,34.21,0.782,36.79,38.98,35.54,2.47,2.534,99.1,86,4.603,494.2733,9.33,0.08579984,0.1000687,0.7530385
"2018-05-20 10:10:00",82991,"ELMU",14.07,65.99,65.52,66.11,65.01,34.24,37.88,33.15,0.747,37.15,39.24,35.83,2.282,2.481,52.35,42.4,5.48,559.8441,9.33,0.08579984,0.1000687,0.7530385
"2018-05-20 10:15:00",82992,"ELMU",14.06,65.93,65.74,66.17,65.32,32.61,37.47,32.06,0.709,36.22,39.17,34.89,2.288,2.445,54.12,35,4.603,626.4628,9.33,0.1088431,0.1243256,0.7823452
"2018-05-20 10:20:00",82993,"ELMU",14.05,66.79,66.26,66.91,65.75,37.3,38.36,31.31,0.836,36.48,40.59,34.78,1.645,1.92,262.8,47.66,4.603,667.8549,9.33,0.1088431,0.1243256,0.7823452
"2018-05-20 10:25:00",82994,"ELMU",14.04,65.13,65.12,66.79,64.4,34.28,36.76,32.71,0.725,36.36,39.53,35.38,2.099,1.94,210.7,28.07,6.795,680.6039,9.33,0.1088431,0.1243256,0.7823452
"2018-05-20 10:30:00",82995,"ELMU",14.04,66.29,65.75,66.47,65.13,32.78,39.79,32.33,0.722,36.76,40.68,35.52,1.95,1.962,208.1,64.5,4.384,685.9804,9.33,0.1150114,0.1293066,0.80883
"2018-05-20 10:35:00",82996,"ELMU",14.03,66.71,66.67,67.02,66.17,32.47,36.55,31.92,0.726,36.95,39.5,35.78,2.671,2.293,113,44.95,5.699,693.7778,9.33,0.1150114,0.1293066,0.80883
"2018-05-20 10:40:00",82997,"ELMU",14.03,66.95,66.88,67.19,66.59,30.22,34.34,29.91,0.681,35.86,37.85,34.52,2.463,2.528,128.5,39.56,5.48,702.9617,9.33,0.1150114,0.1293066,0.80883
"2018-05-20 10:45:00",82998,"ELMU",13.91,66.02,66.72,67.5,66.02,33.55,34.44,29.33,0.732,36.04,37.88,34.18,2.283,2.342,215.9,94.3,2.411,642.8435,9.33,0.09934834,0.1143633,0.8325492
"2018-05-20 10:50:00",82999,"ELMU",14.07,66.75,66.24,66.94,65.59,30.79,35.8,30.79,0.689,36.17,38.74,35.02,2.282,2.283,130.8,36.69,4.822,518.8127,9.33,0.09934834,0.1143633,0.8325492
"2018-05-20 10:55:00",83000,"ELMU",14.04,67.24,66.94,67.42,66.45,29.33,32.29,28.75,0.668,34.66,36.11,33.7,1.896,2.13,187.2,26.35,5.042,520.842,9.33,0.09934834,0.1143633,0.8325492
"2018-05-20 11:00:00",83001,"ELMU",14.03,68.89,68.32,69.02,67.36,28.68,31.1,27.46,0.691,34.72,36.97,33.42,2.085,1.866,142.2,61.69,4.384,607.153,9.33,0.1203728,0.136023,0.8543066
"2018-05-20 11:05:00",83002,"ELMU",14.02,68.47,68.45,69.08,67.85,29.84,32.29,28.34,0.709,35.42,37.72,34.2,1.757,1.995,44.93,28.48,3.288,768.8658,9.33,0.1203728,0.136023,0.8543066
"2018-05-20 11:10:00",83003,"ELMU",14.01,68.04,68.16,68.65,67.55,30.79,31.41,28.31,0.721,35.43,37.01,33.97,1.915,1.765,23.32,23.85,5.042,802.0334,9.34,0.1203728,0.136023,0.8543066
"2018-05-20 11:15:00",83004,"ELMU",14.01,68.96,68.78,69.32,68.04,29.64,31.68,27.39,0.716,35.56,37.49,33.6,2.291,2.229,147.8,22.62,6.138,817.8933,9.34,0.1388569,0.1556032,0.8713613
"2018-05-20 11:20:00",83005,"ELMU",14,68.39,68.34,69.07,67.66,29.09,30.49,27.56,0.689,34.77,36.7,33.42,3.244,2.788,135.7,17.03,9.43,818.9542,9.34,0.1388569,0.1556032,0.8713613
"2018-05-20 11:25:00",83006,"ELMU",14,68.2,68.08,68.51,67.47,27.73,29.56,27.28,0.652,33.95,35.36,33.18,3.795,3.571,114.4,17.66,7.891,824.4949,9.34,0.1388569,0.1556032,0.8713613
"2018-05-20 11:30:00",83007,"ELMU",13.99,68.75,68.58,68.99,68.08,30.11,30.89,26.7,0.722,34.71,36.67,33.31,3.723,3.737,319.8,58.32,5.699,841.7534,9.34,0.1460533,0.1681175,0.8867931
"2018-05-20 11:35:00",83008,"ELMU",13.99,70.28,69.75,70.4,68.81,30.85,31.19,26.94,0.78,35.66,38.13,34.08,3.278,3.533,143.9,23.52,7.014,855.7664,9.34,0.1460533,0.1681175,0.8867931
"2018-05-20 11:40:00",83009,"ELMU",13.98,69.6,69.82,70.58,69.29,33.98,34.52,26.84,0.839,36.57,40.42,34.08,3.688,3.486,169.2,31.93,8.55,890.6804,9.34,0.1460533,0.1681175,0.8867931
"2018-05-20 11:45:00",83010,"ELMU",13.98,68.8,69.26,69.72,68.74,28.88,34.12,27.72,0.694,37.1,40.17,34.47,4.641,4.1,186.4,20.2,10.08,915.0981,9.34,0.151609,0.1751947,0.8953447
"2018-05-20 11:50:00",83011,"ELMU",13.94,68.12,68.29,69.1,67.82,30.99,32.62,27.38,0.727,34.74,38.43,33,4.774,4.75,136.1,29.52,7.891,762.7665,9.34,0.151609,0.1751947,0.8953447
"2018-05-20 11:55:00",83012,"ELMU",13.9,67.63,67.84,68.12,67.63,30.75,34.49,30.14,0.71,36.99,38.94,35.35,4.133,4.371,158.3,18.91,6.576,525.3655,9.33,0.151609,0.1751947,0.8953447
"2018-05-20 12:00:00",83013,"ELMU",13.89,67.2,67.54,68.06,67.02,34.32,36.29,29.08,0.78,36.83,39.76,34.43,3.741,4.116,191.7,41.12,8.99,282.0515,9.33,0.05920822,0.07855546,0.903369
"2018-05-20 12:05:00",83014,"ELMU",13.98,66.84,67.11,67.51,66.78,36.05,37.79,30.1,0.809,37.21,40.47,34.79,3.981,3.707,157.4,14.94,7.234,218.3408,9.32,0.05920822,0.07855546,0.903369
"2018-05-20 12:10:00",83015,"ELMU",14.11,67.14,66.86,67.39,66.65,31.39,41.19,28.91,0.712,38.27,42.59,33.7,4.291,4.165,178.3,21.1,6.795,235.9094,9.32,0.05920822,0.07855546,0.903369
"2018-05-20 12:15:00",83016,"ELMU",14.07,68.98,68.17,68.98,67.27,27.35,36.12,26.9,0.661,37.09,40.01,33.51,4.256,4.114,165.8,11.91,7.014,345.2505,9.32,0.0910114,0.1104905,0.906027
"2018-05-20 12:20:00",83017,"ELMU",14.04,70.39,69.89,70.63,68.86,28.74,31.26,25.82,0.729,35.86,38.05,33.68,4.049,4.139,177.6,19.8,7.014,595.2388,9.32,0.0910114,0.1104905,0.906027
"2018-05-20 12:25:00",83018,"ELMU",14.03,71.49,71.24,71.98,70.27,27.79,28.84,25.34,0.732,35.45,37.52,33.42,3.297,3.557,124.2,55.85,7.234,837.2435,9.32,0.0910114,0.1104905,0.906027
"2018-05-20 12:30:00",83019,"ELMU",14.01,72.53,71.85,72.78,71.18,23.44,31.9,23.44,0.639,36.79,40.82,33.13,2.836,3.13,141.3,30.71,5.48,973.2783,9.32,0.170054,0.1951033,0.9090285
"2018-05-20 12:35:00",83020,"ELMU",14,71.06,71.36,72.59,70.45,25,26.77,23.23,0.649,33.74,35.76,32.54,2.725,2.818,121.3,29.57,7.891,960.5206,9.33,0.170054,0.1951033,0.9090285
"2018-05-20 12:40:00",83021,"ELMU",14,72.16,71.74,72.22,71,25.82,28.16,24.56,0.695,35,37.34,33.35,3.166,2.875,150.7,40.86,8.33,931.9241,9.33,0.170054,0.1951033,0.9090285
"2018-05-20 12:45:00",83022,"ELMU",13.99,71.61,71.48,72.22,70.76,24.42,33.16,24.18,0.646,36.04,40.67,33.23,3.845,3.562,170.9,28.27,9.21,922.701,9.33,0.1616432,0.1846599,0.9081377
"2018-05-20 12:50:00",83023,"ELMU",13.98,71.98,71.66,72.16,71.06,27.24,30.82,24.56,0.729,34.95,39.69,33.38,4.291,4.065,162.2,21.92,7.672,921.308,9.33,0.1616432,0.1846599,0.9081377
"2018-05-20 12:55:00",83024,"ELMU",13.98,72.41,72.45,73.14,71.86,22.82,28.84,22.72,0.62,35.5,38.16,32.19,5.07,4.884,135.3,21.16,9.64,924.9391,9.33,0.1616432,0.1846599,0.9081377
"2018-05-20 13:00:00",83025,"ELMU",13.97,72.35,72.26,72.65,72.04,26.36,29.35,22.79,0.715,34.42,38.76,32.07,5.033,4.869,146.1,51.69,12.49,932.6537,9.33,0.1680768,0.1971604,0.9024884
"2018-05-20 13:05:00",83026,"ELMU",13.96,72.96,72.31,73.08,71.73,25.1,31.56,22.93,0.695,35.86,40.09,32.52,5.216,5.131,175.9,28.07,8.99,944.477,9.33,0.1680768,0.1971604,0.9024884
"2018-05-20 13:10:00",83027,"ELMU",13.96,73.08,73.23,73.94,72.84,25.2,31.33,22.72,0.7,35.76,41.58,32.72,5.12,5.074,165.9,26.57,12.28,964.0281,9.33,0.1680768,0.1971604,0.9024884
"2018-05-20 13:15:00",83028,"ELMU",13.96,73.63,73.5,73.94,72.9,22.86,30.2,22.14,0.647,35.38,40.4,32.23,4.464,5.008,192.6,35.58,7.672,1001.232,9.33,0.184265,0.2162098,0.8926561
"2018-05-20 13:20:00",83029,"ELMU",13.95,73.63,73.64,74.06,73.02,29.86,29.86,21.84,0.845,34.69,40.21,32.4,4.214,4.182,143.1,33.8,9.86,1035.228,9.33,0.184265,0.2162098,0.8926561
"2018-05-20 13:25:00",83030,"ELMU",13.95,74.43,73.92,74.43,73.27,24.01,30.37,22.62,0.698,36.15,40.7,33.48,4.939,4.59,137.1,24.3,12.93,956.5657,9.33,0.184265,0.2162098,0.8926561
"2018-05-20 13:30:00",83031,"ELMU",13.95,72.65,73.32,74.73,72.47,23.16,24.15,21.56,0.634,32.94,35.48,31.53,6.418,5.773,86.4,17.65,14.03,819.6658,9.33,0.1418693,0.1709181,0.8817918
"2018-05-20 13:35:00",83032,"ELMU",13.94,72.65,72.5,72.84,72.1,23.91,26.09,22.18,0.655,33.07,35.66,31.88,6.024,6.412,43.12,31.9,6.357,667.8358,9.32,0.1418693,0.1709181,0.8817918
"2018-05-20 13:40:00",83033,"ELMU",13.94,71.42,71.92,72.77,71.18,23.98,25.68,22.86,0.63,32.98,35,31.8,5.454,5.762,343.7,49.46,10.08,618.5426,9.32,0.1418693,0.1709181,0.8817918
"2018-05-20 13:45:00",83034,"ELMU",13.94,72.22,72.06,72.4,71.24,24.15,30.51,23.5,0.652,35.73,39.59,32.43,4.011,4.613,210.2,32.89,5.48,604.5658,9.32,0.1211451,0.1509865,0.8672146
"2018-05-20 13:50:00",83035,"ELMU",13.95,72.22,72.14,72.34,71.85,23.64,25.99,22.28,0.638,33.02,35.46,31.5,3.806,3.806,167.3,50.39,6.795,560.6503,9.32,0.1211451,0.1509865,0.8672146
"2018-05-20 13:55:00",83036,"ELMU",13.97,71.36,71.85,72.34,71.3,23.06,29.28,22.31,0.604,33.14,38.27,31.3,3.684,3.767,122.8,21.35,10.96,486.3909,9.32,0.1211451,0.1509865,0.8672146
"2018-05-20 14:00:00",83037,"ELMU",13.96,72.03,71.49,72.27,70.99,22.85,26.53,22.17,0.613,32.6,35.07,31.26,3.945,3.793,288.8,38.63,7.453,395.5027,9.31,0.08235195,0.1033824,0.8498565
"2018-05-20 14:05:00",83038,"ELMU",13.87,72.64,72.13,72.64,71.11,25.34,27.65,22.75,0.694,33.77,37.1,31.9,3.45,3.774,165.8,54.78,3.069,344.577,9.31,0.08235195,0.1033824,0.8498565
"2018-05-20 14:10:00",83039,"ELMU",13.78,72.09,72.25,72.64,71.9,25.61,30.13,23.33,0.688,34.97,39.1,32.76,2.219,2.802,198.6,25.04,4.384,301.3702,9.31,0.08235195,0.1033824,0.8498565
"2018-05-20 14:15:00",83040,"ELMU",13.69,71.16,71.44,72.21,71.04,30.57,31.8,23.91,0.796,36.27,40,33,2.083,2.144,235,24.58,5.261,247.0599,9.31,0.05566974,0.07131253,0.8258484
"2018-05-20 14:20:00",83041,"ELMU",13.62,70.43,70.85,71.29,70.31,29.96,34.35,23.26,0.761,36.22,41.46,31.65,2.844,2.433,189,17.34,5.48,177.622,9.31,0.05566974,0.07131253,0.8258484
"2018-05-20 14:25:00",83042,"ELMU",13.57,66.09,69.44,70.55,66.09,32.1,34.32,26.87,0.702,36.99,40.68,34.19,6.826,4.199,229.5,24.9,30.25,120.144,9.3,0.05566974,0.07131253,0.8258484
"2018-05-20 14:30:00",83043,"ELMU",13.54,66.28,66.22,66.7,65.54,31.36,34.96,30.17,0.69,35.81,37.52,34.25,14.01,10.21,240,11.82,36.61,90.62248,9.3,0.04227864,0.06468856,0.7998022
"2018-05-20 14:35:00",83044,"ELMU",13.53,65.49,66.05,66.46,65.42,32.24,34.66,30.07,0.691,35.11,37.6,33.67,20.86,17.44,245.9,9.44,35.95,82.21126,9.29,0.04227864,0.06468856,0.7998022
"2018-05-20 14:40:00",83045,"ELMU",13.53,65.24,65.25,65.61,64.93,31.5,34.86,31.36,0.669,35.25,36.72,34.03,24.27,23.27,246.4,8.61,33.76,85.92863,9.29,0.04227864,0.06468856,0.7998022
"2018-05-20 14:45:00",83046,"ELMU",13.56,65.12,65.19,65.43,64.94,32.86,35.14,30.51,0.695,35.51,37.03,33.37,22.94,23.84,249.5,10.35,31.78,95.97729,9.28,0.0840164,0.1385793,0.773742
"2018-05-20 14:50:00",83047,"ELMU",13.61,65.24,65.26,65.49,64.94,31.63,34.12,30,0.672,34.66,36.23,33.09,21.91,22.57,257.7,6.452,29.37,110.0851,9.28,0.0840164,0.1385793,0.773742
"2018-05-20 14:55:00",83048,"ELMU",13.69,66.04,65.82,66.16,65.18,28.23,31.77,27.99,0.617,33.39,34.97,31.97,19.91,20.83,269.1,8.65,25.65,130.7391,9.28,0.0840164,0.1385793,0.773742
"2018-05-20 15:00:00",83049,"ELMU",13.79,65.92,66.15,66.35,65.92,30.51,31.05,27.99,0.664,33.04,34.77,32,18.25,19.17,269.2,6.976,22.14,156.1896,9.28,0.09329414,0.1493262,0.7454183
"2018-05-20 15:05:00",83050,"ELMU",13.91,66.78,66.63,67.02,65.86,26.9,30.92,25.2,0.603,31.83,34.61,30.22,15.98,17.03,269.6,7.469,19.73,182.5491,9.28,0.09329414,0.1493262,0.7454183
"2018-05-20 15:10:00",83051,"ELMU",13.93,67.45,67.02,67.57,66.59,24.05,28.54,23.95,0.551,31.8,33.32,29.38,14.05,15.02,266.5,7.753,16.44,203.0213,9.28,0.09329414,0.1493262,0.7454183
"2018-05-20 15:15:00",83052,"ELMU",13.91,65.92,66.79,67.63,65.86,35.24,35.68,23.44,0.766,34.05,38.25,28.89,11.61,12.89,257.8,7.647,15.12,210.1906,9.28,0.08932184,0.1375477,0.7139001
"2018-05-20 15:20:00",83053,"ELMU",13.93,67.82,66.75,68.31,65.67,26.46,35.14,24.39,0.615,32.9,37.63,28.84,9.11,10.32,263.8,9.78,8.77,206.0695,9.28,0.08932184,0.1375477,0.7139001
"2018-05-20 15:25:00",83054,"ELMU",13.99,66.71,67.13,67.82,65.98,28.4,31.16,25.92,0.635,33.4,35.44,31.17,8.24,8.73,246.6,12.25,15.78,202.7371,9.28,0.08932184,0.1375477,0.7139001
"2018-05-20 15:30:00",83055,"ELMU",14.15,67.27,66.99,67.39,66.71,31.94,31.94,26.8,0.728,33.61,36.39,31.67,8.73,8.25,249.4,7.775,14.25,210.3281,9.28,0.07378081,0.107668,0.6781626
"2018-05-20 15:35:00",83056,"ELMU",14.24,67.21,67.3,67.7,66.9,30.1,32.11,26.19,0.685,34.03,36.53,31.56,10.24,9.56,251.7,8.21,16.22,230.8122,9.28,0.07378081,0.107668,0.6781626
"2018-05-20 15:40:00",83057,"ELMU",14.2,68.01,67.6,68.13,67.15,29.8,32.86,28,0.697,35.73,37.28,33.57,9.87,10.01,255,10.27,12.71,259.8876,9.28,0.07378081,0.107668,0.6781626
"2018-05-20 15:45:00",83058,"ELMU",14.18,68.44,68.34,68.75,67.95,30.21,33.03,27.21,0.717,35.95,38.05,33.08,8.75,9.39,248.1,10.76,10.74,290.5405,9.28,0.08468434,0.1203579,0.6390948
"2018-05-20 15:50:00",83059,"ELMU",14.16,68.88,68.66,68.99,68.32,30.35,33.68,29.7,0.731,37.15,39.09,35.68,6.966,7.866,250.3,12.18,9.86,315.6454,9.28,0.08468434,0.1203579,0.6390948
"2018-05-20 15:55:00",83060,"ELMU",14.14,69.18,69.09,69.61,68.63,29.7,30.58,26.67,0.723,35.08,37.28,33.42,5.027,6.066,284.2,61.66,6.357,329.01,9.28,0.08468434,0.1203579,0.6390948
"2018-05-20 16:00:00",83061,"ELMU",14.14,64.65,65.96,69.18,64.47,34.84,36.2,29.39,0.725,36.33,37.51,35.13,4.89,4.928,343,20.62,11.18,331.2381,9.28,0.07684452,0.1029158,0.5990444
"2018-05-20 16:05:00",83062,"ELMU",14.14,64.78,64.69,65.58,64.47,32.76,36.03,32.49,0.685,35.93,37.12,34.73,5.054,4.817,348.5,28.97,12.49,328.0738,9.28,0.07684452,0.1029158,0.5990444
"2018-05-20 16:10:00",83063,"ELMU",14.13,65.02,64.8,65.08,64.47,32.63,34.8,32.39,0.688,35.62,36.39,34.78,6.786,5.933,347.9,20.87,16,333.6963,9.28,0.07684452,0.1029158,0.5990444
"2018-05-20 16:15:00",83064,"ELMU",14.1,65.27,65.28,65.64,64.9,33.03,34.33,31.5,0.702,35.37,36.41,34.25,7.285,6.98,355.3,22.63,16.44,375.2528,9.28,0.07976462,0.1032989,0.5585782
"2018-05-20 16:20:00",83065,"ELMU",14.08,65.15,65.43,65.94,65.02,34.12,36.33,32.12,0.722,36.33,37.93,34.94,7.738,7.527,354.2,19.76,17.97,438.3957,9.28,0.07976462,0.1032989,0.5585782
"2018-05-20 16:25:00",83066,"ELMU",14.07,64.17,64.58,65.21,64.11,35.14,36.4,33.75,0.719,36.3,37.28,35.6,8.26,7.986,346.6,21.32,17.54,480.3351,9.28,0.07976462,0.1032989,0.5585782
"2018-05-20 16:30:00",83067,"ELMU",14.07,63.81,64.17,64.48,63.74,37.49,37.7,35.21,0.758,36.88,37.79,36.07,8.64,8.34,344.8,19.24,16.88,472.6109,9.28,0.08827502,0.1168476,0.5152673
"2018-05-20 16:35:00",83068,"ELMU",14.06,63.99,64.24,64.79,63.81,37.36,38.65,35.73,0.76,37.53,38.78,36.75,8,8.46,354.8,30.02,14.25,455.5938,9.28,0.08827502,0.1168476,0.5152673
"2018-05-20 16:40:00",83069,"ELMU",14.07,63.25,63.62,64.12,63.25,39.13,41.48,37.39,0.775,38.49,39.82,37.5,6.802,7.387,353.4,24.71,11.4,429.2339,9.28,0.08827502,0.1168476,0.5152673
"2018-05-20 16:45:00",83070,"ELMU",14.02,62.89,63.02,63.38,62.64,41.07,41.51,39.06,0.803,38.54,39.29,37.8,5.796,6.433,351.8,33.06,13.81,401.7982,9.28,0.07454605,0.09940671,0.4700179
"2018-05-20 16:50:00",83071,"ELMU",13.99,62.89,62.88,63.19,62.58,40.01,41.75,39.26,0.783,38.49,39.47,37.65,5.659,5.59,353.8,23.59,12.93,349.86,9.28,0.07454605,0.09940671,0.4700179
"2018-05-20 16:55:00",83072,"ELMU",13.99,63.13,62.91,63.19,62.52,39.2,42.32,39.2,0.773,38.82,39.86,37.82,5.015,5.353,355,25.55,8.55,317.6958,9.28,0.07454605,0.09940671,0.4700179
"2018-05-20 17:00:00",83073,"ELMU",14.12,63.26,63.05,63.38,62.83,40.08,41.07,38.89,0.794,38.32,39.1,37.67,4.432,4.758,351.8,28.88,8.11,312.8989,9.28,0.06112246,0.07955052,0.4248001
"2018-05-20 17:05:00",83074,"ELMU",14.14,63.44,63.69,63.99,63.14,39.06,40.49,38.21,0.779,38.39,39.37,37.76,4.476,4.364,353.2,24.02,14.47,353.7597,9.28,0.06112246,0.07955052,0.4248001
"2018-05-20 17:10:00",83075,"ELMU",14.09,63.62,63.81,64.23,63.31,39.13,40.15,37.56,0.785,38.5,39.42,37.67,4.659,4.442,351.9,29.32,9.64,397.2885,9.28,0.06112246,0.07955052,0.4248001
"2018-05-20 17:15:00",83076,"ELMU",14.04,63.87,63.85,64.11,63.62,38.79,39.94,37.77,0.785,38.33,39.05,37.65,4.964,4.772,359.1,23,9.43,423.0591,9.28,0.06740623,0.08498266,0.379101
"2018-05-20 17:20:00",83077,"ELMU",13.98,63.69,63.61,64.18,63.2,39.67,40.56,37.19,0.798,37.97,39.14,36.86,4.758,5.084,355.7,26.74,10.96,392.8633,9.28,0.06740623,0.08498266,0.379101
"2018-05-20 17:25:00",83078,"ELMU",13.89,63.93,64.01,64.36,63.5,35.79,39.98,35.66,0.726,37.7,38.99,36.24,3.959,4.392,38.34,81.5,7.014,338.138,9.28,0.06740623,0.08498266,0.379101
"2018-05-20 17:30:00",83079,"ELMU",13.83,63.81,64.03,64.36,63.75,37.29,40.18,35.93,0.753,38.5,39.58,36.48,2.925,3.395,342.1,71.72,8.55,253.2744,9.28,0.045468,0.06122556,0.3329385
"2018-05-20 17:35:00",83080,"ELMU",13.77,63.57,63.64,63.87,63.44,36.54,39.4,35.73,0.732,37.27,38.51,35.91,1.918,2.365,351.2,71.71,5.261,199.6834,9.28,0.045468,0.06122556,0.3329385
"2018-05-20 17:40:00",83081,"ELMU",13.73,63.81,63.78,64.06,63.5,37.09,39.2,36.44,0.749,37.3,38.71,36.41,1.777,1.856,150.9,72.66,5.699,162.3326,9.28,0.045468,0.06122556,0.3329385
"2018-05-20 17:45:00",83082,"ELMU",13.75,64.24,64.1,64.42,63.69,36.47,38.01,34.98,0.748,37.01,38.14,35.97,1.564,1.76,94,65.12,3.726,159.1031,9.28,0.02969612,0.03813042,0.2867566
"2018-05-20 17:50:00",83083,"ELMU",13.79,64.97,64.74,65.28,64.24,36.85,39.54,35.73,0.776,37.95,40.08,36.71,1.398,1.439,200.6,79.42,3.946,173.0957,9.28,0.02969612,0.03813042,0.2867566
"2018-05-20 17:55:00",83084,"ELMU",13.78,63.93,64.39,65.1,63.81,39.88,41.34,35.59,0.809,38.62,40.23,36.82,2.496,1.929,335.6,25.43,9.21,200.05,9.28,0.02969612,0.03813042,0.2867566
"2018-05-20 18:00:00",83085,"ELMU",13.77,63.99,63.99,64.24,63.75,38.65,43.14,38.55,0.786,39.95,41.28,38.08,3.115,2.687,344.6,36.01,8.99,216.7388,9.28,0.03168222,0.04017095,0.2394371
"2018-05-20 18:05:00",83086,"ELMU",13.79,63.75,63.75,63.99,63.5,38.21,39.47,37.39,0.77,37.98,38.73,37.25,4.825,4.049,346.7,20.37,12.28,207.5908,9.28,0.03168222,0.04017095,0.2394371
"2018-05-20 18:10:00",83087,"ELMU",13.81,63.99,63.86,64.24,63.57,39.37,40.18,37.46,0.801,38.29,39.4,37.22,4.671,4.885,351.3,28.5,9.86,201.3188,9.28,0.03168222,0.04017095,0.2394371
"2018-05-20 18:15:00",83088,"ELMU",13.85,64.73,64.49,64.91,64.06,39.06,42.02,38.92,0.815,39.49,41.04,38.74,4.48,4.635,47.6,81.2,7.014,217.2573,9.27,0.03826553,0.05406718,0.193667
"2018-05-20 18:20:00",83089,"ELMU",13.89,65.4,65.19,65.59,64.67,38.89,40.52,37.36,0.831,39.58,40.76,38.73,3.4,3.827,45.13,53.47,9.64,264.3269,9.27,0.03826553,0.05406718,0.193667
"2018-05-20 18:25:00",83090,"ELMU",13.9,66.57,66.35,67.06,65.34,38.79,41.27,37.05,0.863,40.38,42.57,38.96,2.677,2.843,70.07,63.05,6.138,334.6588,9.28,0.03826553,0.05406718,0.193667
"2018-05-20 18:30:00",83091,"ELMU",13.9,67,66.71,67.3,66.14,35.73,39.61,35.45,0.807,39.86,41.44,38.75,2.656,2.718,37.99,84.5,9.43,403.3054,9.28,0.06845386,0.08284947,0.1485406
"2018-05-20 18:35:00",83092,"ELMU",13.86,67.24,66.88,67.36,66.57,35.96,38.07,35.32,0.819,39.56,40.81,38.55,2.354,2.586,46.01,60.98,6.795,448.8451,9.28,0.06845386,0.08284947,0.1485406
"2018-05-20 18:40:00",83093,"ELMU",13.79,66.44,66.95,67.42,66.32,36.71,37.53,35.22,0.813,39.32,40.54,38.48,2.538,2.497,41.5,56.24,7.453,449.2077,9.28,0.06845386,0.08284947,0.1485406
"2018-05-20 18:45:00",83094,"ELMU",13.73,66.44,66.78,67.36,66.32,36.07,38.58,34.88,0.799,39.21,40.87,38.06,2.588,2.501,26.16,49.4,10.96,427.5282,9.28,0.06218971,0.07474521,0.1060192
"2018-05-20 18:50:00",83095,"ELMU",13.67,65.95,66.29,66.75,65.77,35.9,37.12,34.77,0.782,38.63,39.62,37.5,3.041,2.782,51.01,57.01,10.3,380.9303,9.28,0.06218971,0.07474521,0.1060192
"2018-05-20 18:55:00",83096,"ELMU",13.63,65.46,65.39,66.08,65.04,36.34,37.12,34.98,0.778,37.86,38.46,37.15,3.958,3.57,62.53,29.79,12.28,324.301,9.28,0.06218971,0.07474521,0.1060192
"2018-05-20 19:00:00",83097,"ELMU",13.64,65.58,65.63,65.89,65.34,35.52,37.33,34.36,0.764,37.99,38.98,36.82,4.682,4.282,68.89,29.92,13.37,294.3777,9.28,0.04573759,0.06020176,0.06677419
"2018-05-20 19:05:00",83098,"ELMU",13.61,66.07,65.84,66.32,65.52,33.55,35.59,32.8,0.734,37,38.04,35.91,5.482,5.093,65.14,28,15.34,293.5226,9.28,0.04573759,0.06020176,0.06677419
"2018-05-20 19:10:00",83099,"ELMU",13.59,65.82,65.91,66.13,65.58,34.23,34.6,32.39,0.742,36.22,37.21,35.61,5.599,5.565,65.92,34.54,13.15,309.8186,9.28,0.04573759,0.06020176,0.06677419
"2018-05-20 19:15:00",83100,"ELMU",13.56,65.2,65.78,66.25,65.08,34.33,34.5,32.66,0.728,36.52,37.35,35.64,6.059,5.884,64.12,26.4,15.12,293.5467,9.28,0.04779084,0.06847903,0.03393964
"2018-05-20 19:20:00",83101,"ELMU",13.52,64.59,64.88,65.33,64.47,34.5,34.94,33.37,0.716,35.96,36.86,35.27,6.612,6.242,70.64,24.24,19.07,224.3544,9.28,0.04779084,0.06847903,0.03393964
"2018-05-20 19:25:00",83102,"ELMU",13.48,63.78,64.12,64.59,63.72,36.16,36.16,34.36,0.73,35.95,36.53,35.47,7.405,6.915,74.42,21.5,16.22,157.3852,9.28,0.04779084,0.06847903,0.03393964
"2018-05-20 19:30:00",83103,"ELMU",13.43,62.43,62.98,63.85,62.31,40.78,40.99,36.16,0.785,37.81,38.49,36.41,8.87,8.2,81,17.06,17.76,111.4643,9.28,0.028607,0.05101729,0.01456569
"2018-05-20 19:35:00",83104,"ELMU",13.4,61.27,61.89,62.43,61.27,43.54,43.57,40.61,0.804,38.68,39.24,37.83,9.91,9.46,86.3,15.42,17.32,109.4937,9.27,0.028607,0.05101729,0.01456569
"2018-05-20 19:40:00",83105,"ELMU",13.35,60.35,60.81,61.39,60.23,46.4,46.4,43.4,0.83,39.36,39.77,38.74,10.98,10.42,91.7,14.04,19.51,114.4676,9.27,0.028607,0.05101729,0.01456569
"2018-05-20 19:45:00",83106,"ELMU",13.3,59.81,60.04,60.41,59.74,47.79,47.9,46.26,0.838,39.79,40.16,39.49,10.56,10.85,90,14.83,15.34,115.609,9.27,0.02146885,0.02634929,0.005070995
"2018-05-20 19:50:00",83107,"ELMU",13.26,59.19,59.42,59.93,59.07,48.92,49.49,47.79,0.839,40.18,40.56,39.92,9.75,10.25,94.5,13.96,14.25,102.5737,9.26,0.02146885,0.02634929,0.005070995
"2018-05-20 19:55:00",83108,"ELMU",13.21,58.95,59.01,59.25,58.83,49.23,49.53,48.71,0.838,40.01,40.26,39.73,7.925,9.07,85.4,20.08,10.3,80.56474,9.26,0.02146885,0.02634929,0.005070995
"2018-05-20 20:00:00",83109,"ELMU",13.16,58.71,58.86,59.08,58.65,49.8,49.91,49.16,0.84,40.05,40.32,39.83,6.26,6.955,68.15,22.68,8.99,58.47991,9.26,0.01555314,0.0195992,0.0004897279
"2018-05-20 20:05:00",83110,"ELMU",13.11,58.41,58.58,58.89,58.16,51.37,51.61,49.8,0.857,40.44,40.78,39.99,4.977,5.508,81,19.85,8.77,47.62299,9.26,0.01555314,0.0195992,0.0004897279
"2018-05-20 20:10:00",83111,"ELMU",13.07,57.99,58.16,58.47,57.86,51.65,52.46,51.24,0.849,40.57,40.94,40.2,4.265,4.518,64.23,25.61,8.11,41.95623,9.26,0.01555314,0.0195992,0.0004897279
"2018-05-20 20:15:00",83112,"ELMU",13.02,57.68,57.95,58.23,57.62,52.87,53.11,51.48,0.859,40.65,40.99,40.14,3.291,3.857,31.36,58.85,4.384,39.22748,9.26,0.009535328,0.01318078,2.5E-07
"2018-05-20 20:20:00",83113,"ELMU",12.97,56.89,57.4,57.87,56.89,54.92,55.12,52.84,0.867,40.78,41.2,40.52,2.138,2.784,277.4,36.47,2.192,35.79218,9.26,0.009535328,0.01318078,2.5E-07
"2018-05-20 20:25:00",83114,"ELMU",12.92,56.71,56.83,57.13,56.52,55.19,55.39,54.71,0.866,40.89,41.23,40.55,1.321,1.612,339,28.49,3.288,30.9679,9.26,0.009535328,0.01318078,2.5E-07
"2018-05-20 20:30:00",83115,"ELMU",12.88,57.2,56.92,57.26,56.58,53.18,55.09,53.15,0.849,40.46,40.83,40.17,2.009,1.56,338.4,14.24,5.918,24.80108,9.26,0.003209599,0.005170546,2.5E-07
"2018-05-20 20:35:00",83116,"ELMU",12.84,56.58,56.83,57.26,56.46,54.37,54.78,53.18,0.849,40.43,40.72,40.2,2.484,2.265,344.1,17.98,5.042,18.11795,9.26,0.003209599,0.005170546,2.5E-07
"2018-05-20 20:40:00",83117,"ELMU",12.82,56.65,56.59,56.89,56.34,53.62,54.68,53.42,0.84,40.18,40.54,39.89,3.478,2.948,336,13.88,7.891,11.3762,9.25,0.003209599,0.005170546,2.5E-07
"2018-05-20 20:45:00",83118,"ELMU",12.79,56.4,56.6,56.83,56.28,53.69,54.13,53.49,0.833,40.05,40.27,39.77,3.917,3.81,336.8,12.24,7.453,5.995518,9.26,0.004129531,0.006382107,2.5E-07
"2018-05-20 20:50:00",83119,"ELMU",12.78,56.28,56.34,56.52,56.16,53.42,54.14,53.36,0.826,39.84,40.1,39.52,4.22,3.969,332.2,13.05,5.699,2.481333,9.25,0.004129531,0.006382107,2.5E-07
"2018-05-20 20:55:00",83120,"ELMU",12.77,55.62,56.06,56.47,55.5,54.79,54.86,53.12,0.827,39.58,39.79,39.32,4.501,4.376,308.2,10.07,7.891,1.009422,9.25,0.004129531,0.006382107,2.5E-07
"2018-05-20 21:00:00",83121,"ELMU",12.76,55.19,55.32,55.68,55.07,55.57,55.71,54.79,0.826,39.59,39.75,39.41,4.628,4.532,315.4,7.693,7.672,0.469954,9.25,0.005978351,0.008602827,2.5E-07
"2018-05-20 21:05:00",83122,"ELMU",12.75,54.71,54.89,55.38,54.52,57.01,57.07,55.57,0.832,39.66,39.89,39.48,5.435,5.053,321,8.22,8.55,0.1819234,9.25,0.005978351,0.008602827,2.5E-07
"2018-05-20 21:10:00",83123,"ELMU",12.75,54.77,54.75,55.02,54.46,56.46,57.38,56.22,0.826,39.8,40.03,39.56,6.076,5.8,313.8,7.923,9.64,0.04665935,9.25,0.005978351,0.008602827,2.5E-07
"2018-05-20 21:15:00",83124,"ELMU",12.74,54.96,55.07,55.57,54.71,56.12,56.53,55.58,0.827,39.64,39.99,39.46,6.48,6.351,314,8.44,10.08,0.0009150246,9.25,0.007278061,0.009910624,2.5E-07
"2018-05-20 21:20:00",83125,"ELMU",12.73,54.17,54.47,55.02,53.98,57.9,58.07,56.12,0.828,39.73,39.93,39.5,5.906,6.212,326.4,11.73,6.357,0,9.25,0.007278061,0.009910624,2.5E-07
"2018-05-20 21:25:00",83126,"ELMU",12.73,54.35,54.26,54.41,53.98,58,58,57.45,0.835,39.68,39.91,39.49,5.22,5.569,320.4,8.87,7.234,0,9.25,0.007278061,0.009910624,2.5E-07
"2018-05-20 21:30:00",83127,"ELMU",12.73,53.98,54.15,54.53,53.86,58.2,58.34,57.39,0.827,39.67,39.92,39.49,5.057,5.054,315.8,7.666,8.33,0,9.25,0.006779132,0.009260505,2.5E-07
"2018-05-20 21:35:00",83128,"ELMU",12.73,53.8,53.82,54.04,53.61,58.48,58.82,58.13,0.826,39.69,39.89,39.48,5.54,5.319,323.5,8.22,7.672,0,9.25,0.006779132,0.009260505,2.5E-07
"2018-05-20 21:40:00",83129,"ELMU",12.73,54.66,54.19,54.78,53.74,56.13,58.51,56.13,0.818,39.45,39.77,39.18,5.754,5.622,336.1,9.44,8.99,0,9.25,0.006779132,0.009260505,2.5E-07
"2018-05-20 21:45:00",83130,"ELMU",12.73,54.84,54.93,55.21,54.47,55.11,56.16,54.25,0.808,39.06,39.41,38.8,5.704,5.78,327.4,10.54,8.77,0,9.25,0.006880127,0.009406058,2.5E-07
"2018-05-20 21:50:00",83131,"ELMU",12.72,53.43,54.02,54.84,53.25,58.44,58.44,55.04,0.814,38.98,39.27,38.68,5.503,5.575,320.5,9.27,7.234,0,9.25,0.006880127,0.009406058,2.5E-07
"2018-05-20 21:55:00",83132,"ELMU",12.72,53.86,53.37,53.86,53,57.96,59.19,57.86,0.82,39.29,39.49,39.07,5.599,5.56,323.7,9.05,8.55,0,9.25,0.006880127,0.009406058,2.5E-07
"2018-05-20 22:00:00",83133,"ELMU",12.72,53.92,53.9,54.23,53.61,56.91,57.93,56.67,0.807,39.12,39.4,38.8,5.587,5.525,322.7,7.676,9.43,0,9.25,0.006656667,0.009097419,2.5E-07
"2018-05-20 22:05:00",83134,"ELMU",12.71,53.37,53.6,53.98,53.19,58.07,58.07,56.84,0.807,38.94,39.1,38.78,5.679,5.661,317.9,7.356,7.014,0,9.25,0.006656667,0.009097419,2.5E-07
"2018-05-20 22:10:00",83135,"ELMU",12.71,53.19,53.22,53.37,53,57.25,58.17,57.18,0.79,38.74,39.05,38.4,5.193,5.515,317.5,7.427,6.576,0,9.25,0.006656667,0.009097419,2.5E-07
"2018-05-20 22:15:00",83136,"ELMU",12.71,53.61,53.37,53.74,53.12,55.41,57.32,55.41,0.777,38.33,38.69,37.97,4.644,4.918,316.5,6.769,5.48,0,9.25,0.006433269,0.008838088,2.5E-07
"2018-05-20 22:20:00",83137,"ELMU",12.71,53.8,53.86,54.17,53.55,54.94,55.55,54.12,0.776,37.93,38.31,37.71,4.223,4.44,322.3,6.591,5.261,0,9.25,0.006433269,0.008838088,2.5E-07
"2018-05-20 22:25:00",83138,"ELMU",12.71,54.04,53.85,54.17,53.49,53.71,54.9,53.64,0.765,37.74,38.05,37.51,4.177,4.165,322.5,5.933,5.48,0,9.25,0.006433269,0.008838088,2.5E-07
"2018-05-20 22:30:00",83139,"ELMU",12.71,53.86,53.97,54.23,53.74,53.71,53.88,53.4,0.76,37.57,37.8,37.34,4.146,4.176,318.2,8.44,5.042,0,9.25,0.005647004,0.008099323,2.5E-07
"2018-05-20 22:35:00",83140,"ELMU",12.7,53.74,53.77,53.98,53.55,54.12,54.12,53.47,0.762,37.41,37.62,37.24,4.071,4.109,311.3,6.03,5.042,0,9.25,0.005647004,0.008099323,2.5E-07
"2018-05-20 22:40:00",83141,"ELMU",12.71,53.8,53.77,53.99,53.5,54.15,54.26,53.44,0.765,37.46,37.71,37.19,3.861,3.917,319.7,8.03,5.48,0,9.25,0.005647004,0.008099323,2.5E-07
"2018-05-20 22:45:00",83142,"ELMU",12.7,54.79,54.15,54.85,53.68,51.6,54.26,51.54,0.755,37.42,37.83,37.06,4.364,4.11,322.8,6.817,7.672,0,9.26,0.005435464,0.007873203,2.5E-07
"2018-05-20 22:50:00",83143,"ELMU",12.7,54.06,54.49,54.85,54.06,53.31,53.51,51.64,0.76,37.46,37.83,37.16,4.459,4.428,327.5,9.45,5.699,0,9.26,0.005435464,0.007873203,2.5E-07
"2018-05-20 22:55:00",83144,"ELMU",12.7,54.92,54.45,54.98,53.99,50.82,53.41,50.65,0.747,37.22,37.69,36.89,4.294,4.444,329,6.722,4.384,0,9.26,0.005435464,0.007873203,2.5E-07
"2018-05-20 23:00:00",83145,"ELMU",12.7,55.04,54.93,55.22,54.73,50.11,51.06,50.08,0.74,36.96,37.3,36.66,3.531,3.906,331.8,4.55,3.946,0,9.26,0.006176164,0.008852733,2.5E-07
"2018-05-20 23:05:00",83146,"ELMU",12.7,54.86,55.01,55.22,54.79,50.52,50.59,49.91,0.741,36.88,37.12,36.68,3.043,3.219,330.2,7.638,4.165,0,9.26,0.006176164,0.008852733,2.5E-07
"2018-05-20 23:10:00",83147,"ELMU",12.69,55.1,55.03,55.41,54.73,50.11,50.66,49.29,0.742,36.77,36.98,36.56,3.351,3.169,327.8,6.35,5.699,0,9.26,0.006176164,0.008852733,2.5E-07
"2018-05-20 23:15:00",83148,"ELMU",12.69,54.98,54.92,55.16,54.67,50.01,50.93,49.97,0.737,36.87,37.08,36.55,3.611,3.503,336,10.37,5.261,0,9.26,0.004776848,0.00722075,2.5E-07
"2018-05-20 23:20:00",83149,"ELMU",12.69,54.79,55.06,55.35,54.73,50.11,50.21,49.4,0.734,36.66,36.89,36.43,3.957,3.823,331,11.7,5.48,0,9.26,0.004776848,0.00722075,2.5E-07
"2018-05-20 23:25:00",83150,"ELMU",12.69,54.73,54.75,54.98,54.49,49.94,50.52,49.74,0.73,36.57,36.77,36.33,4.062,3.999,323.9,8.17,6.576,0,9.26,0.004776848,0.00722075,2.5E-07
"2018-05-20 23:30:00",83151,"ELMU",12.69,54.8,54.76,54.98,54.49,49.43,50.25,49.43,0.724,36.43,36.67,36.09,4.26,4.139,325.5,8.16,6.138,0,9.26,0.006059968,0.008792745,2.5E-07
"2018-05-20 23:35:00",83152,"ELMU",12.69,54.61,54.74,54.92,54.43,49.63,49.87,49.16,0.722,36.24,36.43,36.03,4.453,4.365,318.6,6.445,6.138,0,9.26,0.006059968,0.008792745,2.5E-07
"2018-05-20 23:40:00",83153,"ELMU",12.68,54.43,54.53,54.86,54.31,49.98,49.98,49.4,0.722,36.13,36.42,35.9,4.578,4.508,314.2,6.866,6.576,0,9.26,0.006059968,0.008792745,2.5E-07
"2018-05-20 23:45:00",83154,"ELMU",12.69,54.25,54.17,54.49,53.94,50.04,50.66,49.7,0.718,36.07,36.31,35.78,4.627,4.621,322.6,7.102,6.357,0,9.26,0.006847887,0.009694899,2.5E-07
"2018-05-20 23:50:00",83155,"ELMU",12.69,54.12,54.26,54.49,54,49.33,50.28,49.06,0.705,35.8,36.2,35.53,4.305,4.487,315.3,8.12,4.165,0,9.26,0.006847887,0.009694899,2.5E-07
"2018-05-20 23:55:00",83156,"ELMU",12.69,51.68,53.34,54.37,51.68,65.16,65.23,49.33,0.851,37.79,40.7,35.58,3.72,4.004,252,38.46,4.384,0,9.26,0.006847887,0.009694899,2.5E-07
"2018-05-21 00:00:00",83157,"ELMU",12.68,51.31,51.07,51.68,50.69,57.03,65.19,57.03,0.735,38.94,40.28,36.57,3.669,3.581,191.4,16.96,9.43,0,9.26,0.004927796,0.007147076,2.5E-07
"2018-05-21 00:05:00",83158,"ELMU",12.68,51.87,51.34,51.99,50.82,57.37,60.23,56.65,0.754,37.27,37.87,36.5,4.585,4.048,167.7,11.99,9.86,0,9.26,0.004927796,0.007147076,2.5E-07
"2018-05-21 00:10:00",83159,"ELMU",12.68,51.56,51.89,52.17,51.56,58.32,58.32,56.62,0.758,37.37,37.76,36.98,4.619,4.772,134.4,51.99,6.576,0,9.26,0.004927796,0.007147076,2.5E-07
"2018-05-21 00:15:00",83160,"ELMU",12.68,51.44,51.42,51.68,51.19,58.36,59.07,58.12,0.755,37.4,37.68,37.14,3.414,4.159,78.87,28.95,2.192,0,9.26,0.00477661,0.006822877,2.5E-07
"2018-05-21 00:20:00",83161,"ELMU",12.68,51.62,51.46,51.74,51.25,57.61,58.53,57.54,0.751,37.27,37.46,37.01,1.383,2.445,77.34,27.31,0,0,9.26,0.00477661,0.006822877,2.5E-07
"2018-05-21 00:25:00",83162,"ELMU",12.68,51.19,51.38,51.81,51.01,58.15,58.97,57.54,0.746,37.32,37.58,36.85,0.953,0.985,345.5,20.7,2.85,0,9.26,0.00477661,0.006822877,2.5E-07
"2018-05-21 00:30:00",83163,"ELMU",12.68,51.07,51.33,51.56,51.07,58.63,58.7,57.57,0.749,37.07,37.32,36.88,1.435,1.138,320.4,5.948,2.85,0,9.26,4.55861E-05,0.0005667647,2.5E-07
"2018-05-21 00:35:00",83164,"ELMU",12.68,50.58,50.87,51.19,50.46,59.41,59.41,58.36,0.745,36.92,37.28,36.62,2.52,1.96,312.2,5.116,4.384,0,9.26,4.55861E-05,0.0005667647,2.5E-07
"2018-05-21 00:40:00",83165,"ELMU",12.67,49.79,50.18,50.58,49.79,60.27,60.27,59.41,0.734,36.73,37.01,36.45,3.11,2.868,316.8,6.41,4.822,0,9.26,4.55861E-05,0.0005667647,2.5E-07
"2018-05-21 00:45:00",83166,"ELMU",12.67,49.91,49.81,50.03,49.6,59.07,60.78,59.04,0.722,36.54,36.86,36.09,3.428,3.27,322,6.45,4.165,0,9.26,0.002149442,0.003500682,2.5E-07
"2018-05-21 00:50:00",83167,"ELMU",12.67,48.74,49.28,49.97,48.62,61.63,61.63,59.04,0.722,36.31,36.55,35.9,3.416,3.452,305.8,15.58,4.165,0,9.26,0.002149442,0.003500682,2.5E-07
"2018-05-21 00:55:00",83168,"ELMU",12.67,49.17,49.31,49.85,48.56,69.12,69.12,58.67,0.822,36.69,39.5,35.81,3.323,3.365,277,10.23,4.165,0,9.26,0.002149442,0.003500682,2.5E-07
"2018-05-21 01:00:00",83169,"ELMU",12.66,47.27,47.67,49.05,47.03,71.6,73.34,69.19,0.793,39.1,39.66,38.48,3.696,3.516,251.5,2.166,5.48,0,9.26,0.002478735,0.003788204,2.5E-07
"2018-05-21 01:05:00",83170,"ELMU",12.66,46.6,47.22,47.58,46.6,73.54,74.97,71.71,0.794,39.24,39.79,38.62,3.325,3.518,210.5,59.04,3.946,0,9.26,0.002478735,0.003788204,2.5E-07
"2018-05-21 01:10:00",83171,"ELMU",12.66,44.51,45.32,47.03,44.51,75.49,75.55,72.22,0.753,37.46,38.76,36.88,3.567,3.482,121,10.44,6.357,0,9.25,0.002478735,0.003788204,2.5E-07
"2018-05-21 01:15:00",83172,"ELMU",12.66,45.19,44.72,45.19,44.39,72.28,75.83,72.28,0.74,37.01,37.45,36.66,3.002,3.317,120.3,7.262,3.946,0,9.25,0.001136674,0.001874757,2.5E-07
"2018-05-21 01:20:00",83173,"ELMU",12.66,46.05,45.64,46.11,45.07,68.47,72.35,68.44,0.724,36.46,36.9,36.11,2.914,2.949,111.4,20.66,2.192,0,9.25,0.001136674,0.001874757,2.5E-07
"2018-05-21 01:25:00",83174,"ELMU",12.66,46.42,46.37,46.66,45.99,67.45,68.47,67.35,0.724,36.31,36.56,36.11,1.891,2.421,18.27,16.82,1.973,0,9.25,0.001136674,0.001874757,2.5E-07
"2018-05-21 01:30:00",83175,"ELMU",12.65,46.78,46.52,46.91,46.23,65.58,67.48,65.48,0.713,36.06,36.27,35.8,1.301,1.49,134.6,78.04,2.192,0,9.25,0.0004924898,0.001095869,2.5E-07
"2018-05-21 01:35:00",83176,"ELMU",12.65,46.73,46.74,46.97,46.42,67.39,69.63,65.48,0.731,36.64,37.39,35.82,0.79,1.069,202.7,12.29,1.315,0,9.25,0.0004924898,0.001095869,2.5E-07
"2018-05-21 01:40:00",83177,"ELMU",12.65,47.04,47.02,47.34,46.54,65.62,67.52,65.55,0.721,36.47,37.1,35.82,0.458,0.549,212.5,18.4,1.534,0,9.25,0.0004924898,0.001095869,2.5E-07
"2018-05-21 01:45:00",83178,"ELMU",12.65,46.18,46.66,47.1,46.12,66.54,66.54,65.65,0.707,36.01,36.42,35.57,0.46,0.459,287.6,1.791,2.411,0,9.25,-0.002166773,-0.003018578,2.5E-07
"2018-05-21 01:50:00",83179,"ELMU",12.65,46.68,46.73,47.29,46.12,65.28,67.12,64.13,0.707,35.87,36.14,35.45,1.013,0.668,295.1,4.39,2.85,0,9.25,-0.002166773,-0.003018578,2.5E-07
"2018-05-21 01:55:00",83180,"ELMU",12.65,45.52,46.14,46.8,45.46,66.58,66.65,65.25,0.69,35.4,35.8,34.9,2.081,1.547,303.4,3.703,3.946,0,9.25,-0.002166773,-0.003018578,2.5E-07
"2018-05-21 02:00:00",83181,"ELMU",12.65,44.66,45.18,45.58,44.66,67.91,67.98,66.27,0.681,34.85,35.19,34.33,2.575,2.392,303,7.118,3.069,0,9.25,-0.0005062638,-0.000337432,2.5E-07
"2018-05-21 02:05:00",83182,"ELMU",12.65,44.29,44.5,44.84,44.23,67.13,68.25,67.13,0.664,34.56,34.99,34.09,2.807,2.762,291.1,3.627,4.165,0,9.25,-0.0005062638,-0.000337432,2.5E-07
"2018-05-21 02:10:00",83183,"ELMU",12.65,44.23,44.29,44.6,43.99,67.5,68.49,66.82,0.666,34.35,34.62,33.81,2.473,2.655,295.1,3.431,2.85,0,9.25,-0.0005062638,-0.000337432,2.5E-07
"2018-05-21 02:15:00",83184,"ELMU",12.64,44.17,44.2,44.36,43.99,67.06,68.12,66.99,0.661,34.15,34.41,33.79,2.574,2.518,300.8,3.252,3.288,0,9.25,0.0009323563,0.001671936,2.5E-07
"2018-05-21 02:20:00",83185,"ELMU",12.64,43.56,44.15,44.67,43.5,67.92,67.95,64.85,0.654,33.79,34.18,32.82,2.56,2.535,287.8,4.97,3.069,0,9.25,0.0009323563,0.001671936,2.5E-07
"2018-05-21 02:25:00",83186,"ELMU",12.64,43.81,43.68,43.93,43.5,66.69,67.88,66.66,0.648,33.47,33.82,33.21,2.645,2.62,295.8,3.932,3.288,0,9.25,0.0009323563,0.001671936,2.5E-07
"2018-05-21 02:30:00",83187,"ELMU",12.64,43.62,43.79,43.99,43.56,67.1,67.1,66.01,0.647,33.4,33.53,33.22,2.638,2.619,277.8,4.635,3.288,0,9.25,0.000948905,0.001698762,2.5E-07
"2018-05-21 02:35:00",83188,"ELMU",12.64,43.87,43.73,44.24,43.19,66.55,67.37,64.03,0.648,33.26,33.76,32.51,3.002,2.801,276.4,3.958,4.165,0,9.25,0.000948905,0.001698762,2.5E-07
"2018-05-21 02:40:00",83189,"ELMU",12.63,44.11,44.52,44.97,43.87,63.56,66.62,63.49,0.625,33.27,33.71,32.56,3.204,3.118,287.5,5.282,4.165,0,9.25,0.000948905,0.001698762,2.5E-07
"2018-05-21 02:45:00",83190,"ELMU",12.63,43.87,43.9,44.36,43.69,64.71,64.88,63.56,0.63,32.69,32.96,32.43,3.082,3.207,293.6,5.449,3.069,0,9.25,0.001668416,0.002656386,2.5E-07
"2018-05-21 02:50:00",83191,"ELMU",12.63,43.62,43.75,43.99,43.5,64.95,65.43,64.65,0.627,32.75,32.94,32.55,2.532,2.821,292.2,2.183,2.411,0,9.25,0.001668416,0.002656386,2.5E-07
"2018-05-21 02:55:00",83192,"ELMU",12.62,42.52,43.03,43.69,42.52,67.44,67.54,64.88,0.624,32.59,32.78,32.41,2.04,2.263,291.4,0.028,1.973,0,9.25,0.001668416,0.002656386,2.5E-07
"2018-05-21 03:00:00",83193,"ELMU",12.62,43.19,42.71,43.19,42.52,64.61,67.61,64.51,0.613,32.35,32.78,31.87,2.173,2.043,296.7,5.729,3.726,0,9.25,0.0007313571,0.001406555,2.5E-07
"2018-05-21 03:05:00",83194,"ELMU",12.62,42.77,42.82,43.26,42.52,66.35,66.42,64.17,0.619,32,32.37,31.63,2.523,2.375,303.4,5.591,3.726,0,9.25,0.0007313571,0.001406555,2.5E-07
"2018-05-21 03:10:00",83195,"ELMU",12.62,43.13,42.69,43.13,42.46,68.6,68.8,66.01,0.649,32.44,33.58,31.98,2.47,2.485,318.5,3.228,2.411,0,9.25,0.0007313571,0.001406555,2.5E-07
"2018-05-21 03:15:00",83196,"ELMU",12.62,42.95,43.05,43.38,42.7,67.51,68.56,66.28,0.635,32.97,33.54,32.6,2.292,2.354,314.5,4.147,3.507,0,9.25,0.0007108868,0.001369962,2.5E-07
"2018-05-21 03:20:00",83197,"ELMU",12.61,43.01,43.12,43.38,42.89,65.53,67.57,65.5,0.617,32.77,33.12,32.22,2.162,2.22,306.5,4.623,3.288,0,9.25,0.0007108868,0.001369962,2.5E-07
"2018-05-21 03:25:00",83198,"ELMU",12.61,42.09,42.52,43.13,41.97,66.72,66.72,65.05,0.607,31.86,32.38,31.41,2.279,2.226,287.6,11.38,2.411,0,9.25,0.0007108868,0.001369962,2.5E-07
"2018-05-21 03:30:00",83199,"ELMU",12.61,41.6,41.91,42.22,41.6,68.73,69.69,66.79,0.613,32.05,32.86,31.68,2.211,2.294,277.6,3.674,2.63,0,9.25,0.000483151,0.00105481,2.5E-07
"2018-05-21 03:35:00",83200,"ELMU",12.61,41.36,41.47,41.79,41.17,68.53,69.14,67.64,0.606,31.89,32.29,31.49,1.994,2.087,285.5,1.453,2.63,0,9.25,0.000483151,0.00105481,2.5E-07
"2018-05-21 03:40:00",83201,"ELMU",12.61,41.24,41.43,41.67,41.24,68.63,68.7,68.02,0.604,31.84,32.05,31.56,2.021,2.008,289.6,3.518,2.192,0,9.25,0.000483151,0.00105481,2.5E-07
"2018-05-21 03:45:00",83202,"ELMU",12.61,41.73,41.36,41.85,41.11,67.68,69.59,67.68,0.607,31.96,32.25,31.7,2.182,2.083,321.1,5.673,3.288,0,9.25,6.609645E-05,0.0004520337,2.5E-07
"2018-05-21 03:50:00",83203,"ELMU",12.6,42.03,42.33,42.71,41.73,65.33,67.58,64.65,0.593,31.57,31.98,31.22,2.359,2.288,318.2,2.902,3.288,0,9.25,6.609645E-05,0.0004520337,2.5E-07
"2018-05-21 03:55:00",83204,"ELMU",12.6,42.53,42.31,42.59,41.73,65.57,65.71,65.26,0.606,31.6,31.87,31.07,2.597,2.49,319.4,2.366,3.288,0,9.25,6.609645E-05,0.0004520337,2.5E-07
"2018-05-21 04:00:00",83205,"ELMU",12.6,41.12,42.18,42.65,41.12,75.96,76.4,64.65,0.665,32.75,34.72,31.25,2.693,2.604,288.3,21.64,4.384,0,9.25,0.0007491142,0.001412216,2.5E-07
"2018-05-21 04:05:00",83206,"ELMU",12.6,41.18,41.02,41.36,40.56,68.81,75.92,68.77,0.604,32.21,34.08,31.68,2.903,2.813,301,8,4.165,0,9.25,0.0007491142,0.001412216,2.5E-07
"2018-05-21 04:10:00",83207,"ELMU",12.6,41.18,41.3,41.61,41.06,68.61,68.84,68.33,0.602,31.77,32.03,31.51,2.868,2.866,303.4,4.683,3.288,0,9.25,0.0007491142,0.001412216,2.5E-07
"2018-05-21 04:15:00",83208,"ELMU",12.6,40.88,40.91,41.24,40.69,69.46,69.56,68.5,0.603,31.55,31.78,31.28,3.114,3.029,308.1,4.82,4.603,0,9.25,0.000944251,0.001622259,2.5E-07
"2018-05-21 04:20:00",83209,"ELMU",12.59,41.55,41.1,41.61,40.69,67.42,70.04,67.42,0.6,31.75,31.93,31.52,3.006,3.071,314.4,5.085,4.165,0,9.25,0.000944251,0.001622259,2.5E-07
"2018-05-21 04:25:00",83210,"ELMU",12.59,41.18,41.31,41.61,41,66.97,67.65,66.66,0.588,31.31,31.65,31.01,2.758,2.867,290.6,6.544,2.411,0,9.26,0.000944251,0.001622259,2.5E-07
"2018-05-21 04:30:00",83211,"ELMU",12.59,41.06,41.29,41.55,41,67.99,68.4,66.97,0.594,31.4,31.67,31.16,2.34,2.561,285,8.42,2.85,0,9.26,0.001017833,0.00173635,2.5E-07
"2018-05-21 04:35:00",83212,"ELMU",12.58,41.06,41.09,41.31,40.88,65.95,67.99,65.92,0.576,30.82,31.41,30.53,2.181,2.229,284.6,1.98,3.069,0,9.26,0.001017833,0.00173635,2.5E-07
"2018-05-21 04:40:00",83213,"ELMU",12.59,40.15,40.61,41.25,40.03,69.29,73.62,65.95,0.585,31.3,33.06,30.53,2.257,2.251,285.1,3.335,2.411,0,9.26,0.001017833,0.00173635,2.5E-07
"2018-05-21 04:45:00",83214,"ELMU",12.59,40.21,40.08,40.27,39.84,69.13,70.66,69.13,0.585,31.09,31.37,30.83,2.117,2.175,302.2,7.135,2.85,0,9.26,0.0002602775,0.0007150035,2.5E-07
"2018-05-21 04:50:00",83215,"ELMU",12.58,40.4,40.34,40.58,40.09,69.16,69.88,68.65,0.589,31.1,31.42,30.71,2.139,2.1,299.3,2.762,3.069,0,9.26,0.0002602775,0.0007150035,2.5E-07
"2018-05-21 04:55:00",83216,"ELMU",12.58,40.46,40.63,40.95,40.28,68.31,69.74,67.97,0.583,31.15,31.59,30.74,2.359,2.26,286.6,4.815,3.507,0,9.26,0.0002602775,0.0007150035,2.5E-07
"2018-05-21 05:00:00",83217,"ELMU",12.58,40.95,40.72,41.2,40.34,70.39,71.69,67.26,0.613,31.57,32.6,30.37,2.593,2.487,281.2,1.833,3.288,0,9.26,0.0002822021,0.0007403208,0.00178907
"2018-05-21 05:05:00",83218,"ELMU",12.58,40.46,40.56,41.08,40.34,68.07,70.39,67.84,0.581,31.01,32.19,30.63,2.558,2.574,291.1,6.1,2.85,0,9.26,0.0002822021,0.0007403208,0.00178907
"2018-05-21 05:10:00",83219,"ELMU",12.58,40.46,40.65,40.89,40.22,68.45,68.52,67.36,0.584,30.88,31.11,30.65,2.469,2.494,293.4,3.266,2.85,0,9.26,0.0002822021,0.0007403208,0.00178907
"2018-05-21 05:15:00",83220,"ELMU",12.57,40.16,40.26,40.59,39.97,68.99,69.4,68.48,0.582,30.95,31.14,30.75,2.439,2.462,295.6,0.327,3.069,0,9.26,0.0006011365,0.001175645,0.008358905
"2018-05-21 05:20:00",83221,"ELMU",12.57,40.03,40,40.34,39.79,68.82,69.64,68.76,0.578,30.7,31,30.47,2.589,2.512,300.1,5.152,3.288,0,9.26,0.0006011365,0.001175645,0.008358905
"2018-05-21 05:25:00",83222,"ELMU",12.57,39.91,39.95,40.22,39.79,69.23,69.3,68.59,0.579,30.59,30.79,30.41,2.599,2.61,314.7,7.023,3.288,0,9.26,0.0006011365,0.001175645,0.008358905
"2018-05-21 05:30:00",83223,"ELMU",12.56,40.03,39.95,40.16,39.79,69.88,70.29,69.27,0.587,30.88,31.14,30.63,2.605,2.59,311.6,4.244,3.288,0,9.26,0.004025019,0.006980018,0.02075253
"2018-05-21 05:35:00",83224,"ELMU",12.56,40.03,40.22,40.52,39.85,68.62,69.95,68.07,0.576,30.79,31.15,30.36,2.597,2.631,299.5,7.147,3.288,0,9.26,0.004025019,0.006980018,0.02075253
"2018-05-21 05:40:00",83225,"ELMU",12.56,39.73,39.88,40.1,39.6,69.47,69.51,68.55,0.576,30.61,30.82,30.36,2.597,2.552,296.3,5.495,3.069,0,9.26,0.004025019,0.006980018,0.02075253
"2018-05-21 05:45:00",83226,"ELMU",12.56,40.71,40.26,40.89,39.73,68.14,70.46,68.11,0.587,31.11,31.43,30.58,2.745,2.674,294.9,2.818,3.507,0.008222336,9.26,0.004119989,0.007144263,0.04639812
"2018-05-21 05:50:00",83227,"ELMU",12.56,39.91,40.26,40.83,38.68,68.89,68.93,67.94,0.576,30.66,31.15,29.38,2.541,2.676,297.3,0.888,3.288,0.08530319,9.26,0.004119989,0.007144263,0.04639812
"2018-05-21 05:55:00",83228,"ELMU",12.56,40.03,39.68,40.03,39.36,68.42,70.02,68.42,0.575,30.48,30.63,30.34,2.261,2.406,318.4,8.67,2.192,0.272379,9.26,0.004119989,0.007144263,0.04639812
"2018-05-21 06:00:00",83229,"ELMU",12.55,40.1,40.35,40.65,39.91,67.56,68.38,66.85,0.569,30.38,30.62,30.11,1.996,2.132,309,8.54,2.85,0.6675227,9.26,0.004042277,0.006931278,0.08337484
"2018-05-21 06:05:00",83230,"ELMU",12.55,40.16,40.14,40.34,39.97,69.71,69.71,67.5,0.588,30.7,31.07,30.1,2.08,2,304,6.179,2.63,1.362576,9.26,0.004042277,0.006931278,0.08337484
"2018-05-21 06:10:00",83231,"ELMU",12.55,41.08,40.72,41.32,40.03,67.56,69.95,67.56,0.591,31.3,31.62,30.95,2.128,2.136,321.9,6.618,2.411,2.649133,9.26,0.004042277,0.006931278,0.08337484
"2018-05-21 06:15:00",83232,"ELMU",12.55,39.91,40.19,41.14,39.73,68.59,69.51,67.12,0.573,30.64,31.2,30.05,2.271,2.201,296.4,5.741,3.069,4.777565,9.26,0.004231287,0.006827724,0.1248935
"2018-05-21 06:20:00",83233,"ELMU",12.55,39.85,39.74,39.91,39.36,69.2,69.81,68.48,0.577,30.54,30.78,30.17,2.438,2.324,293,4.936,3.726,7.651817,9.26,0.004231287,0.006827724,0.1248935
"2018-05-21 06:25:00",83234,"ELMU",12.55,40.28,40.01,40.28,39.73,72.06,72.74,69.17,0.611,31.51,32.16,30.47,2.709,2.591,304.3,4.885,3.288,11.06107,9.26,0.004231287,0.006827724,0.1248935
"2018-05-21 06:30:00",83235,"ELMU",12.55,40.77,40.48,40.89,40.16,69.27,72.06,69.27,0.599,31.74,31.99,31.41,2.634,2.651,314.9,3.641,3.069,14.80302,9.26,0.005838958,0.008761769,0.1690156
"2018-05-21 06:35:00",83236,"ELMU",12.55,41.69,41.52,41.94,40.83,65.83,69.3,65.62,0.589,31.29,31.7,31,2.483,2.572,316.1,5.317,3.069,20.11467,9.26,0.005838958,0.008761769,0.1690156
"2018-05-21 06:40:00",83237,"ELMU",12.56,41.44,41.49,41.87,41.14,67.22,67.22,65.76,0.596,31.12,31.4,30.92,2.783,2.588,300.8,5.115,3.946,30.39792,9.26,0.005838958,0.008761769,0.1690156
"2018-05-21 06:45:00",83238,"ELMU",12.56,42.24,41.82,42.3,41.32,67.6,68.59,67.02,0.618,32,32.39,31.25,3.049,2.967,306.2,3.926,3.946,45.22024,9.27,0.01106702,0.01490775,0.2147275
"2018-05-21 06:50:00",83239,"ELMU",12.56,42.3,42.39,42.61,42.18,69.03,69.06,66.81,0.633,32.4,33,32.04,3.449,3.243,306.2,3.976,4.822,60.2719,9.27,0.01106702,0.01490775,0.2147275
"2018-05-21 06:55:00",83240,"ELMU",12.57,42.98,42.51,42.98,42.18,68.48,70.26,68.48,0.644,33.31,33.59,32.87,3.373,3.452,306.1,6.258,4.384,74.19167,9.27,0.01106702,0.01490775,0.2147275
"2018-05-21 07:00:00",83241,"ELMU",12.57,44.02,43.44,44.08,42.86,66.78,68.48,66.78,0.654,33.49,33.84,33.16,3.334,3.345,301,7.935,3.726,86.6361,9.28,0.01555684,0.02025101,0.2606682
"2018-05-21 07:05:00",83242,"ELMU",12.58,46.66,45.28,46.78,43.9,61.19,66.95,61.06,0.662,33.86,34.36,33.51,3.24,3.277,318.3,5.458,4.384,100.4258,9.28,0.01555684,0.02025101,0.2606682
"2018-05-21 07:10:00",83243,"ELMU",12.58,48.68,47.76,48.74,46.72,57.68,61.16,57.07,0.674,34.04,34.49,33.63,3.23,3.237,323.5,5.895,4.384,113.5864,9.28,0.01555684,0.02025101,0.2606682
"2018-05-21 07:15:00",83244,"ELMU",12.59,50.09,49.3,50.21,48.62,58.06,58.19,55.57,0.715,34.76,36.04,34.27,2.75,3.038,339,7.865,2.85,126.8774,9.29,0.022225,0.02858574,0.3069748
"2018-05-21 07:20:00",83245,"ELMU",12.6,51.07,51.2,51.81,50.09,61.57,61.57,55.74,0.786,36.9,38.5,35.71,1.695,2.212,329.4,34.45,1.534,140.7426,9.29,0.022225,0.02858574,0.3069748
"2018-05-21 07:25:00",83246,"ELMU",12.62,51.44,50.95,52.05,50.46,57.21,62.28,56.8,0.741,37.22,38.56,36.55,1.211,1.411,286.8,10.38,2.411,154.8067,9.3,0.022225,0.02858574,0.3069748
"2018-05-21 07:30:00",83247,"ELMU",12.64,53.22,52.31,53.28,51.38,55.67,58.5,55.67,0.769,37.68,38.68,36.71,0.923,1.063,298.8,9.81,1.754,168.8566,9.3,0.02613246,0.03071344,0.351918
"2018-05-21 07:35:00",83248,"ELMU",12.67,56.1,54.59,56.16,53.22,47.5,55.88,47.5,0.729,36.75,37.97,35.66,0.94,0.996,28.27,19.95,1.315,182.5061,9.31,0.02613246,0.03071344,0.351918
"2018-05-21 07:40:00",83249,"ELMU",12.7,56.65,56.75,57.14,56.04,46.71,47.39,44.97,0.732,36.35,36.9,35.79,0.469,0.681,67.45,40.75,1.315,197.1619,9.31,0.02613246,0.03071344,0.351918
"2018-05-21 07:45:00",83250,"ELMU",12.75,55.36,56.38,57.08,55.3,60.1,60.3,46.17,0.898,40.58,42.32,36.34,0.807,0.536,122.8,11.99,3.069,212.718,9.31,0.03240575,0.03630168,0.3976439
"2018-05-21 07:50:00",83251,"ELMU",12.81,55.17,55.04,55.42,54.8,59.35,61.43,58.7,0.881,41.46,42.03,40.89,1.413,1.078,131.7,6.526,2.63,228.3122,9.31,0.03240575,0.03630168,0.3976439
"2018-05-21 07:55:00",83252,"ELMU",12.86,55.35,55.36,55.66,54.67,60.57,62.31,57.98,0.905,41.71,42.91,40.78,2.158,1.816,138.4,7.65,3.288,244.7476,9.32,0.03240575,0.03630168,0.3976439
"2018-05-21 08:00:00",83253,"ELMU",12.94,56.01,55.47,56.14,55.1,56.88,60.43,56.34,0.871,41.16,42.13,40.49,2.202,2.249,141.4,8.21,2.63,257.3365,9.32,0.03960796,0.04540029,0.44047
"2018-05-21 08:05:00",83254,"ELMU",13.02,56.81,56.42,56.93,56.01,49.87,58.48,49.8,0.785,41.17,42.01,38.23,2.209,2.208,136,15.07,3.069,273.0901,9.32,0.03960796,0.04540029,0.44047
"2018-05-21 08:10:00",83255,"ELMU",13.09,56.5,56.82,57.18,56.5,51.77,57.77,49.97,0.806,40.69,42.02,38.32,2.457,2.285,141.2,9.19,4.384,274.9381,9.32,0.03960796,0.04540029,0.44047
"2018-05-21 08:15:00",83256,"ELMU",13.21,57.05,56.56,57.11,56.19,52.28,55.14,49.42,0.831,39.15,41.06,37.89,2.864,2.681,141.4,9.07,4.384,280.2451,9.32,0.04534208,0.05330629,0.4857025
"2018-05-21 08:20:00",83257,"ELMU",13.32,57.36,57.21,57.42,56.93,49.52,52.45,47.99,0.796,38.85,40.03,37.74,3.209,3.026,149.2,6.764,4.165,294.0111,9.33,0.04534208,0.05330629,0.4857025
"2018-05-21 08:25:00",83258,"ELMU",13.45,57.97,57.53,58.03,57.23,47.99,50.65,46.19,0.788,37.98,39.23,36.79,3.309,3.319,133.2,8.57,4.822,314.9301,9.33,0.04534208,0.05330629,0.4857025
"2018-05-21 08:30:00",83259,"ELMU",13.58,58.7,58.42,58.83,57.91,44.62,50.51,43.97,0.752,37.95,40.11,36.53,3.418,3.32,133.7,10.88,4.822,341.5351,9.33,0.05701764,0.0683066,0.5307244
"2018-05-21 08:35:00",83260,"ELMU",13.72,59.19,58.86,59.87,58.46,42.98,46.86,42.5,0.737,37.44,38.7,36.47,3.67,3.559,120,11.2,5.042,360.0365,9.33,0.05701764,0.0683066,0.5307244
"2018-05-21 08:40:00",83261,"ELMU",13.84,59.24,59.16,59.37,58.94,43.01,44.89,40.42,0.739,36.5,37.75,35.19,3.61,3.665,129.4,7.679,5.261,382.3007,9.33,0.05701764,0.0683066,0.5307244
"2018-05-21 08:45:00",83262,"ELMU",13.94,59.66,59.52,59.84,59.18,41.03,43.97,38.79,0.716,35.6,37.52,34.35,3.462,3.559,144.6,10.9,4.165,396.8949,9.33,0.06664774,0.08042753,0.5741613
"2018-05-21 08:50:00",83263,"ELMU",13.98,60.15,59.99,60.39,59.6,40.86,42.66,38.24,0.725,36.15,37.33,34.49,2.971,3.229,146.6,15.58,3.726,403.1562,9.33,0.06664774,0.08042753,0.5741613
"2018-05-21 08:55:00",83264,"ELMU",14.1,60.27,60.16,60.51,59.9,39.12,41.13,37.69,0.698,35.44,36.59,34.2,2.756,2.828,138.3,9.03,4.384,398.6686,9.33,0.06664774,0.08042753,0.5741613
"2018-05-21 09:00:00",83265,"ELMU",14.07,60.88,60.95,61.49,60.14,40.01,41.91,38.47,0.729,36.43,37.77,34.97,2.55,2.597,129.8,17.64,3.946,404.6117,9.33,0.06787267,0.08055429,0.6149088
"2018-05-21 09:05:00",83266,"ELMU",14.48,61.79,61.27,62.1,60.69,38.44,42.52,37.66,0.723,36.24,38.53,35.06,2.413,2.453,147.6,18.46,4.384,412.5645,9.33,0.06787267,0.08055429,0.6149088
"2018-05-21 09:10:00",83267,"ELMU",14.39,61.48,61.65,62.22,59.88,43.61,46.71,38.54,0.812,38.79,41.46,36.35,2.245,2.373,197.5,22.78,4.822,445.8742,9.33,0.06787267,0.08055429,0.6149088
"2018-05-21 09:15:00",83268,"ELMU",14.33,61.35,61.33,62.27,60.92,37.82,45.99,37.62,0.701,37.05,40.81,35,2.296,2.297,205.3,18.28,3.726,468.3546,9.34,0.07859449,0.09064838,0.6519107
"2018-05-21 09:20:00",83269,"ELMU",14.29,62.45,62.12,62.58,61.35,37.72,41.12,35.57,0.727,35.82,38,34.81,2.248,2.296,176.1,17.37,3.507,483.0744,9.34,0.07859449,0.09064838,0.6519107
"2018-05-21 09:25:00",83270,"ELMU",14.25,63.8,63.13,63.8,62.45,34.82,40.34,33.36,0.703,35.42,38.59,33.86,2.029,2.164,142.6,17.17,3.726,480.5001,9.34,0.07859449,0.09064838,0.6519107
"2018-05-21 09:30:00",83271,"ELMU",14.21,62.81,63.38,64.28,62.56,37.75,39.21,34.11,0.736,36.15,38.92,34.13,1.813,1.927,203.5,43.62,3.946,479.5558,9.34,0.0814697,0.09365914,0.6898003
"2018-05-21 09:35:00",83272,"ELMU",14.17,63.66,62.75,63.66,62.19,42.1,44.49,35.43,0.846,36.82,40.87,34.99,1.749,1.784,221.5,31.97,3.946,504.7979,9.34,0.0814697,0.09365914,0.6898003
"2018-05-21 09:40:00",83273,"ELMU",14.15,63.36,63.85,64.4,63.23,37.13,43.26,33.66,0.738,36.79,41.22,35.03,1.938,1.77,192.9,32.66,3.288,529.5266,9.34,0.0814697,0.09365914,0.6898003
"2018-05-21 09:45:00",83274,"ELMU",14.13,63.36,63.7,64.21,63.23,36.59,42.1,33.12,0.728,36.21,40.41,34.28,1.719,1.786,247.3,43.85,3.507,558.0971,9.34,0.09255296,0.1044098,0.7229521
"2018-05-21 09:50:00",83275,"ELMU",14.11,64.64,64.1,64.64,63.23,35.74,42.21,33.08,0.743,36.24,41.08,34.17,1.919,1.745,172.5,27.39,4.822,576.5733,9.34,0.09255296,0.1044098,0.7229521
"2018-05-21 09:55:00",83276,"ELMU",14.1,64.89,64.93,65.19,64.58,32.47,37.1,32.23,0.681,35.94,38.26,34.62,1.749,1.819,191.6,25.51,3.946,599.2846,9.34,0.09255296,0.1044098,0.7229521
"2018-05-21 10:00:00",83277,"ELMU",14.09,64.95,64.91,65.13,64.58,34.24,35.43,31.72,0.72,35.05,36.98,33.9,2.249,2.079,149.1,23.01,5.48,616.671,9.34,0.102569,0.1157477,0.75548
"2018-05-21 10:05:00",83278,"ELMU",14.08,65.38,65.38,65.75,64.95,33.12,36.76,30.97,0.707,35.82,38.52,33.86,2.259,2.375,174.3,22.67,4.822,627.4377,9.35,0.102569,0.1157477,0.75548
"2018-05-21 10:10:00",83279,"ELMU",14.07,65.62,65.73,66.05,65.38,33.56,36.66,31.55,0.722,36.29,38.75,34.7,2.768,2.528,157.3,29.97,5.48,642.7263,9.35,0.102569,0.1157477,0.75548
"2018-05-21 10:15:00",83280,"ELMU",14.07,66.11,65.75,66.17,65.5,35.94,36.04,31.04,0.787,35.41,38.37,34.35,2.943,2.893,158.5,21.68,5.918,661.9246,9.35,0.1127213,0.129055,0.7843897
"2018-05-21 10:20:00",83281,"ELMU",14.06,67.27,66.82,67.88,65.8,31.68,36.01,30.05,0.722,36.21,38.27,34.39,2.78,2.745,116.4,37.42,5.261,675.0469,9.35,0.1127213,0.129055,0.7843897
"2018-05-21 10:25:00",83282,"ELMU",14.05,66.58,66.25,67.33,65.48,32.06,33.39,28.38,0.713,34.33,37.19,32.1,2.804,2.899,138.8,18.49,6.795,659.1163,9.35,0.1127213,0.129055,0.7843897
"2018-05-21 10:30:00",83283,"ELMU",14.05,65.96,66.3,66.83,65.84,33.86,38.79,31.34,0.737,36.84,40.36,35.32,2.606,2.607,182.2,32.04,4.165,613.2715,9.35,0.1031953,0.1196444,0.8106794
"2018-05-21 10:35:00",83284,"ELMU",14.05,65.47,65.53,66.08,65.22,40.22,40.97,30.22,0.861,36.8,41.16,33.22,3.618,3.193,202.2,16.38,7.234,575.0442,9.34,0.1031953,0.1196444,0.8106794
"2018-05-21 10:40:00",83285,"ELMU",14.04,65.83,65.56,65.96,65.34,33.14,41.75,31.61,0.719,38.07,41.76,34.8,4.089,3.805,204.7,14.49,6.795,583.5792,9.34,0.1031953,0.1196444,0.8106794
"2018-05-21 10:45:00",83286,"ELMU",14.04,67.06,66.42,67.06,65.71,29.26,40.8,28.92,0.662,37.37,42.1,33.61,4.697,4.393,178.9,19.25,7.891,616.1788,9.34,0.1113152,0.1308817,0.8321129
"2018-05-21 10:50:00",83287,"ELMU",14.04,66.26,66.6,67.06,66.14,33.89,40.29,29.23,0.746,37.72,41.54,33.77,4.431,4.505,192.1,22.76,6.576,640.6144,9.34,0.1113152,0.1308817,0.8321129
"2018-05-21 10:55:00",83288,"ELMU",14.04,66.44,66.22,66.57,65.83,33.48,36.2,30.89,0.742,36.41,38.61,34.52,4.407,4.287,173.3,16.54,7.234,618.3656,9.34,0.1113152,0.1308817,0.8321129
"2018-05-21 11:00:00",83289,"ELMU",14.04,66.38,65.99,66.38,65.65,35.15,37.12,29.94,0.777,36.5,38.95,33.57,4.671,4.58,144,13.21,7.453,569.5833,9.34,0.1070417,0.1285986,0.8532171
"2018-05-21 11:05:00",83290,"ELMU",14.03,67.3,66.85,67.42,66.2,29.3,35.01,28.82,0.668,35.46,37.88,33.65,5.168,4.965,130.5,17.01,8.11,622.4952,9.34,0.1070417,0.1285986,0.8532171
"2018-05-21 11:10:00",83291,"ELMU",14.03,69.14,68.3,69.26,67.06,31.44,39.09,29.23,0.764,37.22,42.64,33.98,4.84,5.008,145.5,25.43,7.234,719.0626,9.34,0.1070417,0.1285986,0.8532171
"2018-05-21 11:15:00",83292,"ELMU",14.02,67.54,68.92,69.87,67.42,34.64,38.04,26.44,0.797,36.63,41.27,33.46,3.994,4.414,209.7,71.24,5.918,847.3536,9.34,0.1506256,0.1768956,0.8710768
"2018-05-21 11:20:00",83293,"ELMU",14.02,66.99,67.11,67.6,66.68,31.27,43.99,27.69,0.706,36.52,44.89,32.52,3.114,3.619,241,21.06,5.918,877.0311,9.34,0.1506256,0.1768956,0.8710768
"2018-05-21 11:25:00",83294,"ELMU",14.02,68.76,67.79,68.82,67.05,27.93,34.5,27.39,0.67,35.14,38.32,33.47,2.696,2.882,191.8,66.19,6.576,815.955,9.34,0.1506256,0.1768956,0.8710768
"2018-05-21 11:30:00",83295,"ELMU",14.01,68.08,68.17,68.82,67.53,26.53,30.14,26.03,0.622,33.51,36.12,31.6,3.411,3.175,147.3,16.22,8.11,773.6328,9.34,0.1333949,0.1538419,0.8869273
"2018-05-21 11:35:00",83296,"ELMU",14.01,68.38,68.77,69.24,68.08,27.08,30.75,24.77,0.641,33.64,36.68,31.51,3.65,3.376,162.1,39.26,6.795,772.7554,9.34,0.1333949,0.1538419,0.8869273
"2018-05-21 11:40:00",83297,"ELMU",14.01,67.76,68.01,68.5,67.59,29.76,33.68,25.82,0.69,34.49,38.23,31.66,3.959,3.948,207.3,23.86,5.261,823.7115,9.34,0.1333949,0.1538419,0.8869273
"2018-05-21 11:45:00",83298,"ELMU",14,68.55,67.8,68.55,67.09,28.91,35.48,28.03,0.689,35.87,39.1,33.26,3.818,3.665,196,23.84,6.795,792.9156,9.34,0.1361671,0.1584946,0.8984628
"2018-05-21 11:50:00",83299,"ELMU",13.99,69.96,69.11,69.96,68.31,26.73,33.16,25.65,0.668,35.75,38.85,33.1,3.358,3.739,171.9,24.09,7.234,763.5544,9.34,0.1361671,0.1584946,0.8984628
"2018-05-21 11:55:00",83300,"ELMU",13.99,70.63,70.31,70.88,69.84,26.09,32.07,25.58,0.667,35.84,39.65,33.19,3.193,3.248,170.8,19.52,6.138,778.3766,9.34,0.1361671,0.1584946,0.8984628
"2018-05-21 12:00:00",83301,"ELMU",13.99,70.33,69.95,70.63,69.41,25.99,31.53,25.61,0.658,34.61,38.52,32.91,3.406,3.395,128.3,26.07,8.99,877.9522,9.34,0.1596159,0.1831837,0.9052882
"2018-05-21 12:05:00",83302,"ELMU",13.99,70.51,70.23,70.51,69.9,28.5,30.2,24.9,0.726,34.43,37.64,32.65,4.07,3.798,158.6,28.7,9.64,946.532,9.34,0.1596159,0.1831837,0.9052882
"2018-05-21 12:10:00",83303,"ELMU",13.98,69.96,70.51,71.43,69.9,25.58,29.39,25.03,0.639,35.22,36.89,33.13,4.719,4.165,147.1,20.15,10.08,958.7236,9.34,0.1596159,0.1831837,0.9052882
"2018-05-21 12:15:00",83304,"ELMU",13.98,70.14,70.06,71.06,69.59,26.02,28.67,25.17,0.654,34.3,36.62,32.77,4.853,4.802,133.1,14.41,9.64,940.7881,9.34,0.1638469,0.1907333,0.9106569
"2018-05-21 12:20:00",83305,"ELMU",13.97,70.14,70.72,71.49,70.02,25.48,29.69,23.88,0.641,34.55,37.39,32.19,5.241,4.961,147.2,21.37,10.52,942.522,9.34,0.1638469,0.1907333,0.9106569
"2018-05-21 12:25:00",83306,"ELMU",13.98,69.84,69.93,70.27,69.65,30.99,31.6,24.42,0.771,34.64,38.41,32.02,5.145,5.574,171.6,22.92,8.99,874.8126,9.34,0.1638469,0.1907333,0.9106569
"2018-05-21 12:30:00",83307,"ELMU",13.97,70.02,70.04,70.76,69.41,30.24,34.08,24.69,0.757,36.12,40.73,32.16,5.23,5.056,150,25.58,11.84,772.04,9.34,0.1350587,0.1630879,0.9111166
"2018-05-21 12:35:00",83308,"ELMU",13.96,70.69,69.97,71,69.04,25.68,30.82,24.9,0.658,34.27,38.73,32.53,5.655,5.361,119.1,16.63,10.74,667.5051,9.33,0.1350587,0.1630879,0.9111166
"2018-05-21 12:40:00",83309,"ELMU",13.96,69.84,70,70.69,69.53,29.08,30.58,25.27,0.724,35.14,37.84,32.94,6.427,5.955,150.8,13.41,9.86,678.6976,9.33,0.1350587,0.1630879,0.9111166
"2018-05-21 12:45:00",83310,"ELMU",13.96,69.78,69.71,70.27,69.22,26.22,32.79,24.83,0.651,34.45,39.36,32.01,6.486,6.575,147.2,30.6,8.33,676.1216,9.33,0.1282458,0.1582438,0.9094768
"2018-05-21 12:50:00",83311,"ELMU",13.97,70.82,70.11,71.12,69.35,31.53,32.89,25.54,0.811,36.17,39.6,32.58,5.361,6.082,156.2,26.52,7.672,628.2974,9.33,0.1282458,0.1582438,0.9094768
"2018-05-21 12:55:00",83312,"ELMU",13.97,69.84,70.28,70.82,69.59,27.35,33.91,25.24,0.681,35.2,40.98,32.8,4.768,4.887,138,20.06,8.11,548.5511,9.32,0.1282458,0.1582438,0.9094768
"2018-05-21 13:00:00",83313,"ELMU",13.97,69.78,69.97,70.45,69.53,28.74,33.33,25.41,0.714,36.4,40.27,32.66,4.722,4.758,157.6,20.8,12.06,525.4636,9.32,0.1084247,0.1346324,0.9022474
"2018-05-21 13:05:00",83314,"ELMU",13.97,70.2,69.94,70.63,69.35,27.93,34.93,26.43,0.704,36.43,41.21,33.69,5.061,4.724,184.1,14.26,7.014,541.5102,9.32,0.1084247,0.1346324,0.9022474
"2018-05-21 13:10:00",83315,"ELMU",13.98,69.16,69.78,70.45,69.04,26.97,34.93,26.09,0.656,36.38,41.02,33.26,5.334,5.327,202.3,17.93,8.55,592.2342,9.32,0.1084247,0.1346324,0.9022474
"2018-05-21 13:15:00",83316,"ELMU",13.98,70.39,69.58,70.45,69.1,30.37,30.88,25.17,0.77,34.17,38.08,32.39,3.913,4.665,250,43.43,3.507,608.4952,9.32,0.1204289,0.146213,0.8936977
"2018-05-21 13:20:00",83317,"ELMU",13.97,71.92,71.11,71.98,70.45,25.54,30.31,23.67,0.682,35.55,38.03,32.3,3.615,3.705,142,25.66,6.576,634.4324,9.32,0.1204289,0.146213,0.8936977
"2018-05-21 13:25:00",83318,"ELMU",13.97,70.63,70.83,71.92,70.33,25.71,28.5,23.74,0.658,33.97,37.04,31.94,3.486,3.576,134.2,13.2,10.3,660.2158,9.32,0.1204289,0.146213,0.8936977
"2018-05-21 13:30:00",83319,"ELMU",13.96,70.39,70.59,71.24,70.14,29.15,31.9,24.52,0.739,35.06,39.78,32.4,3.96,3.71,204,32.53,5.699,706.9957,9.32,0.1280819,0.150825,0.8825502
"2018-05-21 13:35:00",83320,"ELMU",13.98,70.45,70.6,70.94,70.14,26.6,31.56,24.15,0.676,34.57,38.87,32.26,3.777,3.919,180,38.5,5.699,659.9837,9.32,0.1280819,0.150825,0.8825502
"2018-05-21 13:40:00",83321,"ELMU",13.98,69.53,70.03,70.57,69.47,30,37.52,24.63,0.739,36.02,43.28,32.12,3.546,3.442,207,18.72,10.74,579.0885,9.32,0.1280819,0.150825,0.8825502
"2018-05-21 13:45:00",83322,"ELMU",13.98,69.84,69.62,69.96,69.22,29.35,37.14,29.35,0.731,38.85,42.29,35.96,4.371,3.828,215.1,19.18,9.43,470.2707,9.32,0.09016749,0.110063,0.8651328
"2018-05-21 13:50:00",83323,"ELMU",13.98,70.45,70.31,70.82,69.65,28.88,34.05,26.87,0.734,37.6,40.56,34.73,4.781,4.555,168.9,22.77,8.33,422.6526,9.31,0.09016749,0.110063,0.8651328
"2018-05-21 13:55:00",83324,"ELMU",13.98,70.14,70.33,70.82,69.84,26.22,29.56,20.51,0.66,33.51,37.25,27.7,6.058,5.52,175,23.38,14.03,402.7291,9.31,0.09016749,0.110063,0.8651328
"2018-05-21 14:00:00",83325,"ELMU",13.97,71.67,70.65,71.67,69.96,29.8,30.2,22.28,0.789,34.26,38.7,30.74,6.721,6.596,194.3,14.93,12.49,489.1327,9.31,0.111559,0.139346,0.8483249
"2018-05-21 14:05:00",83326,"ELMU",13.98,70.88,71.16,71.92,70.69,21.63,29.66,20.48,0.558,31.38,38.29,28.43,8.25,7.557,168.9,12.18,13.15,576.0874,9.31,0.111559,0.139346,0.8483249
"2018-05-21 14:10:00",83327,"ELMU",13.98,70.14,70.36,70.82,69.96,28.64,28.67,18.06,0.72,29.38,36.18,24.98,8,8.24,171.9,21.61,10.96,590.8333,9.31,0.111559,0.139346,0.8483249
"2018-05-21 14:15:00",83328,"ELMU",13.99,70.14,70.16,70.82,69.96,24.76,29.22,19.05,0.623,31.02,36.71,26.06,7.958,7.919,175.8,14.51,11.4,520.0415,9.31,0.1100476,0.1467338,0.8319165
"2018-05-21 14:20:00",83329,"ELMU",13.99,69.84,69.9,70.33,69.47,23.3,33.06,22.69,0.58,35.04,39.52,30.01,7.04,7.52,179.8,13.4,9.86,441.9646,9.3,0.1100476,0.1467338,0.8319165
"2018-05-21 14:25:00",83330,"ELMU",13.99,70.45,70.08,70.45,69.78,24.32,28.57,21.33,0.618,31.45,36.28,28.65,6.792,6.808,188.6,19.63,18.19,435.2428,9.3,0.1100476,0.1467338,0.8319165
"2018-05-21 14:30:00",83331,"ELMU",13.98,71.31,70.93,71.37,70.33,19.93,30.88,18.95,0.522,31.34,38.74,26.68,6.613,6.604,165.1,10.97,10.08,480.7566,9.3,0.1111648,0.1441508,0.8051168
"2018-05-21 14:35:00",83332,"ELMU",13.99,71.06,71.14,71.43,70.82,21.67,23.47,17.01,0.562,28.34,32.08,24.04,7.145,6.843,169.3,11.43,12.49,540.6774,9.3,0.1111648,0.1441508,0.8051168
"2018-05-21 14:40:00",83333,"ELMU",13.99,70.88,70.89,71.18,70.57,21.8,25.34,17.69,0.562,29.06,33.86,24.77,6.939,7.103,144,11.08,10.52,567.5607,9.3,0.1111648,0.1441508,0.8051168
"2018-05-21 14:45:00",83334,"ELMU",13.99,71.67,71.16,71.8,70.69,20.68,23.57,17.07,0.548,27.89,31.85,24.38,6.348,6.804,160.5,11.32,10.3,551.2889,9.3,0.1166084,0.1515849,0.7822204
"2018-05-21 14:50:00",83335,"ELMU",13.99,71.06,71.32,71.8,71,21.12,29.42,18.13,0.548,31.49,37.95,25.62,5.577,5.963,172.2,15.12,8.33,525.5405,9.3,0.1166084,0.1515849,0.7822204
"2018-05-21 14:55:00",83336,"ELMU",13.99,70.51,70.78,71.24,70.33,25.41,29.56,21.39,0.647,33.55,37.19,29.7,5.469,5.59,180.2,11.58,10.74,504.4181,9.3,0.1166084,0.1515849,0.7822204
"2018-05-21 15:00:00",83337,"ELMU",13.99,70.51,70.46,70.69,70.08,21.6,30.31,21.6,0.55,33.28,37.94,29.42,5.264,5.349,179.7,20.38,8.11,473.617,9.3,0.09881818,0.1270092,0.7476301
"2018-05-21 15:05:00",83338,"ELMU",14,70.82,70.79,71.24,70.39,23.5,29.76,17.55,0.605,29.5,37.68,24.53,4.649,4.916,191.5,19.48,6.576,438.3463,9.3,0.09881818,0.1270092,0.7476301
"2018-05-21 15:10:00",83339,"ELMU",14,70.76,70.81,71.12,70.51,25.03,33.44,20.48,0.643,32.75,40.61,28.42,4.578,4.586,162.7,20.65,12.06,419.0262,9.3,0.09881818,0.1270092,0.7476301
"2018-05-21 15:15:00",83340,"ELMU",14,71.06,70.93,71.24,70.63,26.73,27.65,20.41,0.694,31.77,36.09,28.48,4.424,4.438,173.8,16.4,5.918,418.2516,9.3,0.0906786,0.1152991,0.7164442
"2018-05-21 15:20:00",83341,"ELMU",14,70.69,70.82,71.18,70.57,22.93,26.9,15.24,0.588,26.81,35.34,21.23,4.313,4.602,209.7,42.49,8.33,424.3503,9.3,0.0906786,0.1152991,0.7164442
"2018-05-21 15:25:00",83342,"ELMU",14,71.12,71.12,71.49,70.69,25.88,27.11,19.63,0.673,32.29,35.58,27.24,3.767,3.895,146.3,16.62,9.86,430.0904,9.3,0.0906786,0.1152991,0.7164442
"2018-05-21 15:30:00",83343,"ELMU",13.99,71.06,71.15,71.49,70.88,20.31,29.22,19.29,0.527,32.88,37.58,27.07,4.236,3.932,157.3,14.04,10.52,439.4232,9.3,0.09148113,0.1145131,0.6819276
"2018-05-21 15:35:00",83344,"ELMU",14,70.82,70.83,71.18,70.45,23.16,24.35,18.06,0.596,28.8,32.76,25.03,4.644,4.347,184.5,14.07,7.014,444.8919,9.3,0.09148113,0.1145131,0.6819276
"2018-05-21 15:40:00",83345,"ELMU",14,70.94,70.98,71.31,70.69,18.98,27.52,16.33,0.49,29.16,35.91,23.16,4.466,4.614,157.1,13.25,5.042,427.9583,9.3,0.09148113,0.1145131,0.6819276
"2018-05-21 15:45:00",83346,"ELMU",14,71.49,70.97,71.49,70.57,15.34,28.06,14.8,0.404,26.79,36.22,20.64,3.767,4.291,141.6,15.11,6.576,409.0011,9.3,0.08646644,0.1106588,0.6468657
"2018-05-21 15:50:00",83347,"ELMU",14,72.16,71.98,72.29,71.37,13.1,20.14,13.03,0.353,23.05,28.77,18.68,2.828,3.207,134.9,28.67,2.63,403.5496,9.3,0.08646644,0.1106588,0.6468657
"2018-05-21 15:55:00",83348,"ELMU",14,72.41,72.33,72.59,72.04,13.95,16.16,12.18,0.379,19.87,23.9,17.16,2.357,2.529,134.8,33.57,4.384,411.2532,9.3,0.08646644,0.1106588,0.6468657
"2018-05-21 16:00:00",83349,"ELMU",14.01,71.43,72,72.65,71.24,16.7,23.71,13.1,0.439,25.39,32.68,19.09,2.797,2.39,155.8,18.8,6.576,398.0537,9.3,0.07661677,0.09441598,0.6118471
"2018-05-21 16:05:00",83350,"ELMU",14.03,71.12,71.35,72.29,71,18.3,21.36,13.16,0.476,21.93,29.96,18.2,3.639,3.259,168.5,23.93,6.357,363.0905,9.3,0.07661677,0.09441598,0.6118471
"2018-05-21 16:10:00",83351,"ELMU",14.04,71.31,71.09,71.31,70.82,16.53,24.12,15.82,0.433,27.71,32.64,22.46,3.91,3.911,143.8,24.15,5.042,334.7499,9.3,0.07661677,0.09441598,0.6118471
"2018-05-21 16:15:00",83352,"ELMU",14.04,71.73,71.76,72.1,71.24,17.48,17.52,12.55,0.464,20.9,25.34,17.48,3.604,3.707,109.5,16.41,6.576,325.2501,9.3,0.07200055,0.09310327,0.5697724
"2018-05-21 16:20:00",83353,"ELMU",14.03,71,71.49,71.86,70.82,18.88,22.01,11.43,0.489,21.42,30.44,15.29,4.201,3.881,149.2,21.19,9.64,325.7646,9.29,0.07200055,0.09310327,0.5697724
"2018-05-21 16:25:00",83354,"ELMU",14.02,71.24,70.76,71.37,70.33,17.89,24.35,14.52,0.467,27.83,32.43,19.81,4.636,4.387,157.4,11.71,7.672,344.8441,9.29,0.07200055,0.09310327,0.5697724
"2018-05-21 16:30:00",83355,"ELMU",14.02,71.67,71.48,71.92,71.06,17.52,23.71,14.52,0.464,26.67,32.7,20.5,5.64,5.133,168.1,23.6,22.8,375.6864,9.29,0.08272692,0.1075201,0.5253955
"2018-05-21 16:35:00",83356,"ELMU",14.01,71.67,71.63,71.86,71.18,15.92,23.37,12.59,0.422,22.95,32.49,17.49,5.963,5.817,201.4,18.04,11.84,412.7798,9.29,0.08272692,0.1075201,0.5253955
"2018-05-21 16:40:00",83357,"ELMU",14.03,70.76,71.11,71.73,70.57,17.11,20.17,12.14,0.439,23.71,28.21,15.99,7.017,6.557,162.8,11.85,13.37,404.1478,9.29,0.08272692,0.1075201,0.5253955
"2018-05-21 16:45:00",83358,"ELMU",14.01,70.14,70.48,70.82,70.08,18.06,21.46,15.85,0.454,25.1,29.42,21.92,7.239,7.198,162.4,10.77,11.4,367.3751,9.29,0.08401866,0.1167959,0.4820268
"2018-05-21 16:50:00",83359,"ELMU",14.02,70.57,70.37,70.63,70.02,15.78,20.44,15.75,0.403,24.1,27.97,21.72,7.251,7.16,168.9,11.69,11.18,320.6092,9.29,0.08401866,0.1167959,0.4820268
"2018-05-21 16:55:00",83360,"ELMU",14.11,70.39,70.37,70.69,70.08,18.81,21.9,14.39,0.477,24.36,29.66,19.59,7.15,7.214,168.4,12.79,12.49,304.4921,9.29,0.08401866,0.1167959,0.4820268
"2018-05-21 17:00:00",83361,"ELMU",14.09,71,70.74,71.18,70.2,15.85,20.24,13.2,0.41,23.64,27.73,18.01,7.088,7.148,188.4,15.36,13.15,316.4312,9.29,0.08251513,0.1171114,0.4363282
"2018-05-21 17:05:00",83362,"ELMU",14.11,71.12,71.26,71.61,70.88,19.9,20.41,11.05,0.517,22.55,28.54,14.08,6.718,6.943,169.5,13.78,8.99,338.2629,9.29,0.08251513,0.1171114,0.4363282
"2018-05-21 17:10:00",83363,"ELMU",13.98,70.57,71,71.31,70.45,16.26,21.36,12.41,0.415,22.09,29.66,16.6,6.525,6.524,159.3,12.29,10.52,350.7746,9.29,0.08251513,0.1171114,0.4363282
"2018-05-21 17:15:00",83364,"ELMU",13.94,69.78,70.14,70.63,69.65,13.64,22.31,13.64,0.339,25.49,29.76,17.86,6.108,6.335,177.3,16,10.3,325.5158,9.29,0.07620008,0.1087223,0.3900295
"2018-05-21 17:20:00",83365,"ELMU",13.9,69.53,69.97,70.45,69.41,17.99,21.84,11.56,0.443,24.73,29.07,14.16,5.865,6.029,164.4,15,7.891,287.0299,9.28,0.07620008,0.1087223,0.3900295
"2018-05-21 17:25:00",83366,"ELMU",13.88,69.35,69.66,69.96,69.29,19.56,23.64,17.48,0.479,26.82,30.87,23.6,5.257,5.52,153.2,11.09,7.891,250.1033,9.28,0.07620008,0.1087223,0.3900295
"2018-05-21 17:30:00",83367,"ELMU",13.84,70.14,69.74,70.2,69.29,17.01,21.05,15.44,0.428,24.44,28.03,20.81,4.627,4.862,158,12.6,6.576,234.062,9.28,0.06005417,0.08658619,0.3419141
"2018-05-21 17:35:00",83368,"ELMU",13.83,70.02,70.43,70.94,69.96,20.17,23.37,11.02,0.505,23.23,31.25,13.37,4.025,4.394,159.4,15.7,6.576,223.6129,9.28,0.06005417,0.08658619,0.3419141
"2018-05-21 17:40:00",83369,"ELMU",13.8,69.84,70.04,70.33,69.78,24.42,24.73,14.46,0.608,28.03,32.24,19.21,3.021,3.555,134.2,11.79,3.288,214.691,9.28,0.06005417,0.08658619,0.3419141
"2018-05-21 17:45:00",83370,"ELMU",13.8,71,70.27,71,69.71,11.46,23.27,11.39,0.297,23.94,30.68,14.54,2.665,2.897,107.3,10.2,4.165,204.8388,9.28,0.04627422,0.06509293,0.2944677
"2018-05-21 17:50:00",83371,"ELMU",13.8,70.82,71.26,71.8,70.63,19.12,28.67,10.27,0.492,20.68,37.43,12.56,2.179,2.338,153,30.2,3.069,198.0682,9.28,0.04627422,0.06509293,0.2944677
"2018-05-21 17:55:00",83372,"ELMU",13.8,70.82,70.59,71,70.33,19.01,30.2,18.81,0.489,29.43,38.11,25.96,1.624,1.949,191.2,16.13,1.315,195.3517,9.28,0.04627422,0.06509293,0.2944677
"2018-05-21 18:00:00",83373,"ELMU",13.82,71.67,71.33,71.86,70.69,12.89,20.92,12.01,0.342,23.3,29.55,16.36,0.801,1.161,120.4,29.44,2.192,197.6603,9.28,0.0328643,0.04349144,0.2472512
"2018-05-21 18:05:00",83374,"ELMU",13.82,72.16,72.02,72.35,71.67,10.31,13.91,10.03,0.278,16.84,19.97,12.71,0.819,0.755,119.2,16.32,3.069,208.4406,9.28,0.0328643,0.04349144,0.2472512
"2018-05-21 18:10:00",83375,"ELMU",13.77,71.98,72.1,72.47,71.8,17.45,22.28,10.07,0.467,24.25,31.77,12.76,1.087,0.971,169.2,20.27,2.192,218.3932,9.28,0.0328643,0.04349144,0.2472512
"2018-05-21 18:15:00",83376,"ELMU",13.73,72.1,72.01,72.22,71.8,13.23,18.84,11.84,0.356,20.7,27.31,16.31,1.123,1.146,56.77,37.46,1.973,211.1555,9.28,0.02167821,0.02790668,0.2016995
"2018-05-21 18:20:00",83377,"ELMU",13.7,71.18,71.54,72.1,71.06,14.46,15.95,12.04,0.377,19.55,22.81,16.42,1.131,1.188,38.16,13.44,2.63,188.1359,9.28,0.02167821,0.02790668,0.2016995
"2018-05-21 18:25:00",83378,"ELMU",13.69,71,71.11,71.37,70.2,15.27,15.95,13.57,0.395,20.72,22.61,18.81,1.239,1.154,52.91,10.23,2.411,165.1651,9.28,0.02167821,0.02790668,0.2016995
"2018-05-21 18:30:00",83379,"ELMU",13.68,71.49,71.37,71.67,71.06,16.02,18.57,13.81,0.422,23.11,26.65,19.22,1.275,1.251,39.12,15.6,1.534,168.125,9.28,0.01479009,0.02165722,0.1556161
"2018-05-21 18:35:00",83380,"ELMU",13.67,72.59,72.07,72.66,71.49,13.44,19.69,11.53,0.367,20.85,28.18,16.02,1.188,1.184,74.75,46.64,3.069,201.2363,9.28,0.01479009,0.02165722,0.1556161
"2018-05-21 18:40:00",83381,"ELMU",13.65,72.78,72.79,73.02,72.53,11.84,13.47,10.71,0.326,16.79,20.09,14.55,1.451,1.265,93.1,25.37,3.946,250.3252,9.28,0.01479009,0.02165722,0.1556161
"2018-05-21 18:45:00",83382,"ELMU",13.66,72.59,72.61,72.84,72.41,13.78,13.88,11.02,0.376,17.41,20.55,15.1,1.92,1.713,84.6,18.95,3.726,266.6519,9.28,0.03388517,0.04315593,0.1118988
"2018-05-21 18:50:00",83383,"ELMU",13.67,72.84,72.81,73.02,72.47,11.16,13.98,10.24,0.307,17.3,20.81,13.61,2.191,2.041,85,16.3,3.946,272.8171,9.29,0.03388517,0.04315593,0.1118988
"2018-05-21 18:55:00",83384,"ELMU",13.65,72.59,72.8,72.96,72.47,10.41,12.93,10,0.284,15.83,19.07,13.07,2.285,2.332,78.5,21.32,4.384,266.2575,9.29,0.03388517,0.04315593,0.1118988
"2018-05-21 19:00:00",83385,"ELMU",13.64,73.33,72.96,73.39,72.53,11.9,12.07,9.97,0.334,14.89,17.81,13.18,1.996,2.126,44.47,15.87,3.069,273.021,9.29,0.04034927,0.0539999,0.07098453
"2018-05-21 19:05:00",83386,"ELMU",13.63,73.51,73.5,73.82,73.2,10.71,13.84,9.52,0.302,15.35,21.26,12.34,1.595,1.856,61.39,46.18,2.411,276.9168,9.29,0.04034927,0.0539999,0.07098453
"2018-05-21 19:10:00",83387,"ELMU",13.6,73.69,73.61,74.18,73.33,11.73,14.93,10.2,0.333,16.89,23.16,14.14,1.024,1.265,29.19,30.13,2.192,267.186,9.29,0.04034927,0.0539999,0.07098453
"2018-05-21 19:15:00",83388,"ELMU",13.57,72.65,73.2,73.88,72.65,11.12,17.82,10.54,0.305,19.1,27.46,14.7,0.903,0.959,4.69,23.55,3.069,246.9256,9.29,0.02370374,0.03233372,0.03608784
"2018-05-21 19:20:00",83389,"ELMU",13.54,71.67,71.96,72.65,71.55,11.29,13.98,10.17,0.299,17.03,20.46,12.56,1.047,0.964,341,15.44,3.288,193.51,9.29,0.02370374,0.03233372,0.03608784
"2018-05-21 19:25:00",83390,"ELMU",13.5,71.37,71.6,71.8,71.31,10.92,13.98,10.44,0.286,15.1,20.04,13.21,1.621,1.285,328.9,7.755,3.726,149.586,9.29,0.02370374,0.03233372,0.03608784
"2018-05-21 19:30:00",83391,"ELMU",13.46,70.94,71.16,71.55,70.88,14.46,14.56,10.88,0.374,16.56,20.31,13.94,2.113,1.917,323.1,11.73,3.726,116.5215,9.29,0.003700191,0.01099233,0.01527988
"2018-05-21 19:35:00",83392,"ELMU",13.41,71.12,71.12,71.55,70.63,13.71,16.7,10.58,0.356,19.5,23.56,13.08,2.32,2.207,318.3,10.99,3.946,114.7062,9.28,0.003700191,0.01099233,0.01527988
"2018-05-21 19:40:00",83393,"ELMU",13.36,70.45,70.71,71.12,70.33,16.02,16.84,12.96,0.407,20.99,23.5,17.54,1.761,2.143,343.3,18.8,2.85,107.771,9.28,0.003700191,0.01099233,0.01527988
"2018-05-21 19:45:00",83394,"ELMU",13.3,69.47,69.91,71.24,68.61,15.82,19.08,15.14,0.389,23.18,26.3,20.04,0.995,1.332,49.54,32.1,1.096,96.51267,9.28,0.01355645,0.02103183,0.005472844
"2018-05-21 19:50:00",83395,"ELMU",13.24,69.84,69.55,70.02,69.29,11.5,15.75,11.26,0.286,16.96,21.03,13.55,0.546,0.74,49.78,29.78,2.192,75.63914,9.28,0.01355645,0.02103183,0.005472844
"2018-05-21 19:55:00",83396,"ELMU",13.19,69.71,69.98,70.45,69.59,13.78,16.02,11.02,0.341,17.55,22.17,13.25,0.513,0.464,32.86,61.65,2.192,60.1193,9.28,0.01355645,0.02103183,0.005472844
"2018-05-21 20:00:00",83397,"ELMU",13.14,68.8,69.38,69.78,68.73,16.73,17.01,13.13,0.402,19.56,22.4,16.73,0.76,0.638,340.2,16.74,1.096,53.61765,9.27,0.002606257,0.004654054,0.0006222734
"2018-05-21 20:05:00",83398,"ELMU",13.09,68.49,68.15,68.8,67.51,14.32,20.85,13.81,0.34,21.58,26.48,16.83,0.917,0.833,298.1,9.74,2.411,45.12637,9.27,0.002606257,0.004654054,0.0006222734
"2018-05-21 20:10:00",83399,"ELMU",13.04,67.39,68.15,68.73,67.27,17.52,18.27,14.22,0.401,20.96,23.15,17.85,1.561,1.242,289,4.802,3.069,38.34901,9.27,0.002606257,0.004654054,0.0006222734
"2018-05-21 20:15:00",83400,"ELMU",12.98,61.82,64.17,67.51,61.82,44.73,49.49,17.69,0.843,41.54,44.71,22.03,1.726,1.739,268.6,43.89,3.507,32.1144,9.27,0.00424913,0.007262838,2.5E-07
"2018-05-21 20:20:00",83401,"ELMU",12.93,63.59,62.71,63.65,61.63,20.85,43.61,20.58,0.418,27.63,39.58,22.44,1.641,1.748,0.261,13.58,2.192,26.1753,9.26,0.00424913,0.007262838,2.5E-07
"2018-05-21 20:25:00",83402,"ELMU",12.89,62.73,63.48,64.08,62.61,27.45,28.95,20.58,0.534,27.56,30.26,22.62,1.172,1.38,31.98,4.428,1.754,17.80915,9.26,0.00424913,0.007262838,2.5E-07
"2018-05-21 20:30:00",83403,"ELMU",12.85,61.27,62.48,63.35,61.14,30.71,30.88,21.8,0.567,27.31,30.4,23.35,1.218,1.134,49.76,29.41,2.63,12.08211,9.26,0.002946615,0.005294784,2.5E-07
"2018-05-21 20:35:00",83404,"ELMU",12.82,62.19,61.15,62.19,60.65,20,30.68,19.9,0.382,24.24,30.1,20.18,1.171,1.162,31.27,24.56,1.315,8.061704,9.26,0.002946615,0.005294784,2.5E-07
"2018-05-21 20:40:00",83405,"ELMU",12.8,61.41,62.06,62.5,61.34,34.97,35.01,20.04,0.649,27,33.53,20.59,0.913,1.08,320.3,28.08,1.534,5.093072,9.26,0.002946615,0.005294784,2.5E-07
"2018-05-21 20:45:00",83406,"ELMU",12.78,58.47,59.74,61.53,57.62,39.4,48.62,31.5,0.659,35.32,40.78,29.01,1.288,1.025,272.7,7.012,3.507,2.998508,9.26,0.0005165773,0.001537079,2.5E-07
"2018-05-21 20:50:00",83407,"ELMU",12.77,57.07,57.75,58.78,57.01,43.99,51.68,37.73,0.7,35.95,40.44,32.72,2.077,1.706,270.5,3.568,3.946,1.688578,9.25,0.0005165773,0.001537079,2.5E-07
"2018-05-21 20:55:00",83408,"ELMU",12.76,56.77,56.68,57.19,56.15,38.28,49.23,37.5,0.602,33.88,37.74,31.02,2.777,2.449,291.1,13.68,3.288,0.9888541,9.25,0.0005165773,0.001537079,2.5E-07
"2018-05-21 21:00:00",83409,"ELMU",12.75,56.22,56.49,56.95,55.66,33.75,40.46,33.75,0.52,30.78,32.57,28.03,2.855,2.799,304.4,7.59,4.822,0.5157606,9.25,0.003819602,0.00623285,2.5E-07
"2018-05-21 21:05:00",83410,"ELMU",12.74,56.71,56.29,56.77,55.85,28.45,33.72,28.07,0.446,25.86,28.04,23.74,3.198,2.955,310.9,6.997,5.918,0.211467,9.25,0.003819602,0.00623285,2.5E-07
"2018-05-21 21:10:00",83411,"ELMU",12.74,56.71,56.72,57.14,56.28,26.85,29.87,24.94,0.421,23.18,25.48,21.39,3.87,3.5,318.9,6.431,5.48,0.05956779,9.25,0.003819602,0.00623285,2.5E-07
"2018-05-21 21:15:00",83412,"ELMU",12.74,57.81,57.14,57.87,56.52,22.52,26.95,22.49,0.368,20.69,23.18,19.57,4.51,4.252,322.9,6.718,6.138,0.002103654,9.25,0.009010879,0.01324078,2.5E-07
"2018-05-21 21:20:00",83413,"ELMU",12.73,58.92,58.44,59.04,57.81,21.61,22.93,21.27,0.367,19.96,20.61,19.27,4.398,4.527,323.6,6.117,5.48,0,9.25,0.009010879,0.01324078,2.5E-07
"2018-05-21 21:25:00",83414,"ELMU",12.74,60.09,59.62,60.15,58.92,20.38,22.39,20.15,0.361,19.88,20.73,19.03,4.331,4.338,323.3,5.507,5.48,0,9.25,0.009010879,0.01324078,2.5E-07
"2018-05-21 21:30:00",83415,"ELMU",12.73,59.18,59.87,60.22,59.18,22.7,22.77,19.7,0.389,19.55,21.34,18.46,4.198,4.291,316.9,7.946,5.48,0,9.25,0.01276744,0.01819531,2.5E-07
"2018-05-21 21:35:00",83416,"ELMU",12.73,56.3,57.71,59.24,56.3,35.57,35.57,22.67,0.55,22.37,29.53,20.21,4.143,4.193,299.2,6.375,4.822,0,9.25,0.01276744,0.01819531,2.5E-07
"2018-05-21 21:40:00",83417,"ELMU",12.73,56,55.75,56.43,55.38,28.9,35.29,27.91,0.442,25.35,29.34,23.22,3.299,3.74,301.3,9.52,2.411,0,9.25,0.01276744,0.01819531,2.5E-07
"2018-05-21 21:45:00",83418,"ELMU",12.73,54.9,56.08,56.74,54.78,48.03,49.49,27.09,0.706,28.86,36.79,22.75,2.734,2.972,277.7,10.16,3.288,0,9.25,0.008690191,0.0127323,2.5E-07
"2018-05-21 21:50:00",83419,"ELMU",12.72,53.86,54.21,54.84,53.8,38.36,50.41,38.36,0.543,33.85,36.68,29.09,2.425,2.51,279.3,4.16,4.165,0,9.25,0.008690191,0.0127323,2.5E-07
"2018-05-21 21:55:00",83420,"ELMU",12.72,55.45,55.01,55.82,53.98,29.88,40.27,27.5,0.448,25.61,30.65,22.53,3.046,2.723,298.2,8.93,4.822,0,9.25,0.008690191,0.0127323,2.5E-07
"2018-05-21 22:00:00",83421,"ELMU",12.72,56.19,55.85,56.56,55.33,27.3,31.59,26.85,0.42,24.08,26.12,22.44,3.417,3.292,302,8.37,4.822,0,9.25,0.005691673,0.008748231,2.5E-07
"2018-05-21 22:05:00",83422,"ELMU",12.71,57.11,56.79,57.23,56.07,24.44,27.23,24.4,0.389,22.12,23.21,21.07,3.602,3.527,312.9,8.8,4.384,0,9.25,0.005691673,0.008748231,2.5E-07
"2018-05-21 22:10:00",83423,"ELMU",12.71,56.49,57.04,57.84,56.31,26.14,27.09,23.55,0.407,22.06,23.45,20.45,3.404,3.535,314.4,8.85,4.384,0,9.25,0.005691673,0.008748231,2.5E-07
"2018-05-21 22:15:00",83424,"ELMU",12.71,55.88,56.21,56.74,55.51,26.48,29.54,25.36,0.403,22.85,24.66,21.45,2.78,3.14,17.91,68.62,3.726,0,9.25,0.008707852,0.0129019,2.5E-07
"2018-05-21 22:20:00",83425,"ELMU",12.71,56.68,56.42,56.8,55.7,28.11,33.56,24.71,0.441,23.93,28.31,20.26,1.726,2.271,272.3,32.94,1.096,0,9.25,0.008707852,0.0129019,2.5E-07
"2018-05-21 22:25:00",83426,"ELMU",12.71,56.13,56.37,56.86,55.94,28.39,33.25,26.75,0.436,25.14,27.68,22.87,1.419,1.463,288.7,9.09,3.507,0,9.25,0.008707852,0.0129019,2.5E-07
"2018-05-21 22:30:00",83427,"ELMU",12.7,57.72,56.92,57.78,55.88,23.62,28.35,23.08,0.384,21.08,23.57,20.11,2.303,1.742,315.9,8.86,5.699,0,9.25,0.003396141,0.005821967,2.5E-07
"2018-05-21 22:35:00",83428,"ELMU",12.71,56.86,57.49,57.9,56.8,24.98,25.83,22.87,0.394,21.06,22.54,19.96,3.406,2.927,327.1,10.33,5.48,0,9.25,0.003396141,0.005821967,2.5E-07
"2018-05-21 22:40:00",83429,"ELMU",12.7,55.82,56.23,56.98,55.51,25.39,28.73,25.05,0.386,22.15,23.96,20.79,3.357,3.44,323.4,8.05,4.165,0,9.25,0.003396141,0.005821967,2.5E-07
"2018-05-21 22:45:00",83430,"ELMU",12.7,55.09,55.61,56.07,55.02,27.16,27.84,24.88,0.402,21.82,22.97,20.11,3.05,3.21,304.5,7.174,4.603,0,9.25,0.008140082,0.01219536,2.5E-07
"2018-05-21 22:50:00",83431,"ELMU",12.7,54.29,54.91,55.27,54.23,31.25,31.25,26.68,0.449,22.65,24.51,21.29,3.42,3.154,299.6,6.367,5.918,0,9.25,0.008140082,0.01219536,2.5E-07
"2018-05-21 22:55:00",83432,"ELMU",12.7,52.21,53.04,54.41,52.08,36.52,36.62,31.25,0.486,26.08,26.86,24.45,4.049,3.816,302.5,7.128,5.48,0,9.25,0.008140082,0.01219536,2.5E-07
"2018-05-21 23:00:00",83433,"ELMU",12.7,51.59,51.62,52.27,51.29,33.76,36.56,33.53,0.44,24.84,26.42,23.55,3.811,3.972,308.5,8.5,4.165,0,9.25,0.007806869,0.01134143,2.5E-07
"2018-05-21 23:05:00",83434,"ELMU",12.7,51.96,51.79,52.08,51.41,34.58,34.89,31.72,0.456,23.52,25.12,22.51,3.258,3.557,300,8.24,3.946,0,9.25,0.007806869,0.01134143,2.5E-07
"2018-05-21 23:10:00",83435,"ELMU",12.69,51.41,51.59,52.08,51.23,36.62,40.91,33.49,0.474,26.63,28.68,24.07,2.694,2.935,289.2,5.764,2.63,0,9.25,0.007806869,0.01134143,2.5E-07
"2018-05-21 23:15:00",83436,"ELMU",12.69,52.09,51.98,52.33,51.35,33.43,37.2,31.31,0.443,24.19,26.24,22.41,2.511,2.593,298.2,5.53,2.63,0,9.25,0.005858148,0.008806886,2.5E-07
"2018-05-21 23:20:00",83437,"ELMU",12.69,52.27,52.09,52.4,51.79,32.41,36.29,31.25,0.433,23.82,26.22,22.53,2.307,2.359,300,5.6,3.288,0,9.25,0.005858148,0.008806886,2.5E-07
"2018-05-21 23:25:00",83438,"ELMU",12.69,50.87,51.6,52.34,50.75,43.23,44.63,31.83,0.548,26.69,30.57,22.99,2.685,2.485,290.6,5.682,3.946,0,9.25,0.005858148,0.008806886,2.5E-07
"2018-05-21 23:30:00",83439,"ELMU",12.69,51.24,51.16,51.73,50.62,37.85,49.8,37.85,0.486,29.99,32.79,26.43,3.084,2.888,277.8,5.065,3.946,0,9.25,0.004328988,0.006770411,2.5E-07
"2018-05-21 23:35:00",83440,"ELMU",12.69,51.12,51.39,51.61,51.12,38.81,39.97,35.95,0.496,26.48,27.8,25.29,3.062,3.108,284.8,5.422,3.069,0,9.25,0.004328988,0.006770411,2.5E-07
"2018-05-21 23:40:00",83441,"ELMU",12.69,51.36,51.13,51.61,50.81,35.3,40.71,35.3,0.456,26.42,28.15,24.85,2.723,2.895,294.5,5.605,2.85,0,9.25,0.004328988,0.006770411,2.5E-07
"2018-05-21 23:45:00",83442,"ELMU",12.69,53.39,52.83,53.63,51.36,31.42,35.57,28.56,0.437,23.08,25.27,21.22,2.444,2.568,298.6,4.809,3.069,0,9.25,0.005347118,0.00814446,2.5E-07
"2018-05-21 23:50:00",83443,"ELMU",12.69,52.04,52.74,53.57,52.04,37.62,43.61,31.39,0.498,28.39,31.28,23.88,2.108,2.322,288.2,7.652,3.069,0,9.25,0.005347118,0.00814446,2.5E-07
"2018-05-21 23:55:00",83444,"ELMU",12.68,52.47,52.26,52.53,51.98,34.14,45.28,33.09,0.459,27.29,31.64,24.17,1.629,1.872,319.9,24.01,1.315,0,9.25,0.005347118,0.00814446,2.5E-07
"2018-05-22 00:00:00",83445,"ELMU",12.68,52.72,52.62,52.9,52.28,34.01,34.18,31.12,0.461,24.12,25.34,22.71,1.09,1.358,346.1,21.54,1.754,0,9.25,0.002541239,0.004392736,2.5E-07
"2018-05-22 00:05:00",83446,"ELMU",12.68,52.66,52.81,53.02,52.47,36.97,39.08,32.1,0.501,25.77,28.64,23.78,1.303,1.125,309.4,10.66,3.726,0,9.25,0.002541239,0.004392736,2.5E-07
"2018-05-22 00:10:00",83447,"ELMU",12.68,54.87,53.96,54.99,52.47,31.39,36.67,30.54,0.461,25,26.76,23.85,1.865,1.64,323.8,22.12,3.946,0,9.25,0.002541239,0.004392736,2.5E-07
"2018-05-22 00:15:00",83448,"ELMU",12.68,53.7,54.37,55.17,53.52,56.31,56.35,30.85,0.792,30.98,38.55,24.68,2.183,1.961,267.6,21.88,3.726,0,9.25,0.001734842,0.003260549,2.5E-07
"2018-05-22 00:20:00",83449,"ELMU",12.68,52.97,52.66,53.58,51.87,44.19,57.4,38.54,0.605,32.34,38.62,27.92,2.921,2.598,239.5,5.541,5.042,0,9.25,0.001734842,0.003260549,2.5E-07
"2018-05-22 00:25:00",83450,"ELMU",12.68,53.46,53,53.52,52.6,33.78,46.82,33.78,0.471,29.67,33.17,25.65,3.674,3.166,287.8,14.73,6.576,0,9.26,0.001734842,0.003260549,2.5E-07
"2018-05-22 00:30:00",83451,"ELMU",12.68,54.81,54.28,54.87,53.46,31.12,36.81,31.12,0.456,26.74,28.52,24.87,5.215,4.516,315.2,7.543,8.11,0,9.26,0.006234269,0.00921418,2.5E-07
"2018-05-22 00:35:00",83452,"ELMU",12.67,56.34,55.82,56.53,54.75,28.94,31.32,27,0.448,23.81,25.45,22.76,5.282,5.337,318.1,9.88,6.795,0,9.26,0.006234269,0.00921418,2.5E-07
"2018-05-22 00:40:00",83453,"ELMU",12.67,53.34,53.91,56.4,51.81,31.09,46.1,28.8,0.432,29.52,33.49,23.39,5.033,5.226,185.4,38.51,5.918,0,9.26,0.006234269,0.00921418,2.5E-07
"2018-05-22 00:45:00",83454,"ELMU",12.67,55.24,54.58,55.36,53.34,27.17,35.58,25.74,0.404,23.67,27.3,20.65,3.367,4.332,158.6,37.43,4.384,0,9.26,0.01086594,0.015003,2.5E-07
"2018-05-22 00:50:00",83455,"ELMU",12.67,56.04,55.96,56.59,55.12,28.91,32.99,25.43,0.443,22.67,27.73,21,2.85,2.872,327.4,37.35,5.48,0,9.26,0.01086594,0.015003,2.5E-07
"2018-05-22 00:55:00",83456,"ELMU",12.67,56.4,56.63,57.32,55.98,31.36,31.8,24.69,0.487,24.15,27.24,20.85,2.819,2.786,305.7,83.1,8.99,0,9.26,0.01086594,0.015003,2.5E-07
"2018-05-22 01:00:00",83457,"ELMU",12.66,54.44,54.35,56.28,53.03,31.8,41.3,31.49,0.46,28.72,30.71,25.06,4.073,3.267,158,13.78,8.33,0,9.26,0.006730678,0.0102279,2.5E-07
"2018-05-22 01:05:00",83458,"ELMU",12.66,56.89,56.04,57.57,54.5,32.99,36.47,24.58,0.521,26.25,29.28,21.11,4.297,4.4,215.7,55.49,6.357,0,9.26,0.006730678,0.0102279,2.5E-07
"2018-05-22 01:10:00",83459,"ELMU",12.66,57.26,56.63,57.39,56.22,26.01,33.13,25.33,0.416,24.84,28.07,21.9,3.732,4.082,50.08,12.9,4.384,0,9.27,0.006730678,0.0102279,2.5E-07
"2018-05-22 01:15:00",83460,"ELMU",12.66,58.43,57.96,58.49,57.2,23.19,26.01,22.71,0.387,21.38,22.78,19.77,2.347,3.016,357.1,23.01,2.63,0,9.27,0.009608902,0.01394546,2.5E-07
"2018-05-22 01:20:00",83461,"ELMU",12.66,55.98,57.95,58.55,55.98,36.06,42.19,22.61,0.551,25.29,34.29,20.28,1.379,1.714,318.8,42.62,2.63,0,9.27,0.009608902,0.01394546,2.5E-07
"2018-05-22 01:25:00",83462,"ELMU",12.66,55.73,55.69,56.16,55.18,44.47,44.47,31.9,0.674,30.09,34.44,25.89,1.007,1.126,257.9,12.18,5.48,0,9.27,0.009608902,0.01394546,2.5E-07
"2018-05-22 01:30:00",83463,"ELMU",12.66,52.79,53.2,55.85,52.3,45.52,54.24,42.8,0.619,34.4,37.77,30.52,1.813,1.516,248.6,5.868,5.48,0,9.27,0.001288445,0.002617874,2.5E-07
"2018-05-22 01:35:00",83464,"ELMU",12.66,53.77,52.85,53.89,52.36,42.02,50.15,37.35,0.593,31.77,34.73,27.99,2.171,1.999,334.9,46.11,4.165,0,9.27,0.001288445,0.002617874,2.5E-07
"2018-05-22 01:40:00",83465,"ELMU",12.65,55.3,54.25,55.36,53.16,33.2,43.72,30.17,0.495,27.26,32.12,24.39,2.456,2.415,8.43,25.8,3.946,0,9.27,0.001288445,0.002617874,2.5E-07
"2018-05-22 01:45:00",83466,"ELMU",12.65,55.49,55.36,55.67,54.5,32.55,35.07,28.98,0.489,25.4,28.13,23.72,1.748,2.016,81.1,18.16,2.85,0,9.26,0.00351065,0.0057871,2.5E-07
"2018-05-22 01:50:00",83467,"ELMU",12.65,52.85,54.62,55.49,52.85,57.71,57.71,30.54,0.787,29.57,38.37,24.47,1.744,1.793,159.8,63.8,3.507,0,9.26,0.00351065,0.0057871,2.5E-07
"2018-05-22 01:55:00",83468,"ELMU",12.65,52.79,51.62,52.85,50.7,35.24,59.58,35.24,0.479,35.77,38.8,26.08,2.677,2.061,232.4,11.49,7.014,0,9.26,0.00351065,0.0057871,2.5E-07
"2018-05-22 02:00:00",83469,"ELMU",12.65,54.08,54.5,55.55,52.18,41.3,41.3,28.02,0.589,27.8,31.53,22.59,3.08,2.973,250.4,43.7,5.48,0,9.26,0.003276784,0.005362869,2.5E-07
"2018-05-22 02:05:00",83470,"ELMU",12.65,53.03,53.11,54.2,52.54,39.12,44.57,38.61,0.537,30.47,32.13,28.35,3.427,3.262,290.1,7.322,3.288,0,9.26,0.003276784,0.005362869,2.5E-07
"2018-05-22 02:10:00",83471,"ELMU",12.64,54.2,54.1,55.12,52.91,35.96,39.43,30.58,0.515,26.87,29.05,24.07,3.001,3.291,296.1,8.88,4.384,0,9.26,0.003276784,0.005362869,2.5E-07
"2018-05-22 02:15:00",83472,"ELMU",12.64,53.22,53.52,54.2,53.16,38.03,40.99,35.89,0.526,29.32,30.46,27.65,3.376,3.172,304.1,7.97,4.822,0,9.26,0.006106946,0.009120766,2.5E-07
"2018-05-22 02:20:00",83473,"ELMU",12.64,51.99,52.85,53.4,51.93,45.42,48.31,34.9,0.6,29.23,33.21,26.25,3.542,3.468,286.2,15.73,3.946,0,9.26,0.006106946,0.009120766,2.5E-07
"2018-05-22 02:25:00",83474,"ELMU",12.64,50.64,51.41,52.54,50.52,54.89,58.46,40.82,0.69,34.92,36.91,29.07,3.569,3.59,260.6,12.66,4.822,0,9.26,0.006106946,0.009120766,2.5E-07
"2018-05-22 02:30:00",83475,"ELMU",12.64,51.75,51.59,52.11,50.58,57.24,58.02,46.92,0.749,34.67,37.67,32.08,3.062,3.406,256.5,27.59,4.822,0,9.26,0.005047049,0.007462251,2.5E-07
"2018-05-22 02:35:00",83476,"ELMU",12.64,50.46,51.12,51.75,50.46,54.31,59.04,53.73,0.678,36.13,37.4,34.6,2.645,2.756,141.1,36.5,5.042,0,9.26,0.005047049,0.007462251,2.5E-07
"2018-05-22 02:40:00",83477,"ELMU",12.63,51.62,51.04,51.62,50.34,42.66,54.27,42.66,0.556,31.55,34.65,29.65,2.347,2.523,86.1,12.2,4.822,0,9.26,0.005047049,0.007462251,2.5E-07
"2018-05-22 02:45:00",83478,"ELMU",12.63,52.42,52,52.48,51.56,38.75,42.87,38,0.52,28.93,30.04,27.41,2.072,2.114,73.74,10.34,3.069,0,9.26,0.003017952,0.004863696,2.5E-07
"2018-05-22 02:50:00",83479,"ELMU",12.63,52.24,52.25,52.54,51.99,41.88,44.4,38.75,0.558,29.67,31.33,28.09,1.531,1.839,358.1,34.36,1.973,0,9.26,0.003017952,0.004863696,2.5E-07
"2018-05-22 02:55:00",83480,"ELMU",12.63,52.18,52.12,52.36,51.81,46.24,46.24,40.45,0.615,30.19,32.17,28.72,1.426,1.441,314.6,9.94,2.85,0,9.26,0.003017952,0.004863696,2.5E-07
"2018-05-22 03:00:00",83481,"ELMU",12.63,52.85,52.77,53.46,52.05,40.42,46.27,36.26,0.551,30.21,32.13,26.93,2.123,1.698,281.3,4.126,4.384,0,9.26,0.001536046,0.002893142,2.5E-07
"2018-05-22 03:05:00",83482,"ELMU",12.63,53.89,53.55,54.14,52.73,37.35,41.98,34.76,0.529,28.24,30.29,26.67,3.586,2.888,296.1,8.96,5.48,0,9.26,0.001536046,0.002893142,2.5E-07
"2018-05-22 03:10:00",83483,"ELMU",12.63,51.93,52.94,53.89,51.93,46.48,47.29,37.39,0.613,30.68,32.79,28.44,4.261,3.933,326.4,12.73,6.138,0,9.26,0.001536046,0.002893142,2.5E-07
"2018-05-22 03:15:00",83484,"ELMU",12.63,52.67,52.38,52.85,51.75,38.47,46.48,38.3,0.521,29.18,32.13,27.98,4.787,4.578,325.6,7.739,6.795,0,9.27,0.006958378,0.0100672,2.5E-07
"2018-05-22 03:20:00",83485,"ELMU",12.63,52.91,52.92,53.22,52.6,41.2,41.2,36.47,0.563,27.74,29.99,27.07,4.823,4.851,322.9,50.74,14.25,0,9.27,0.006958378,0.0100672,2.5E-07
"2018-05-22 03:25:00",83486,"ELMU",12.63,55.73,53.95,55.73,51.93,29.18,43.68,29.15,0.442,26.7,30.84,23.91,6.087,5.547,156.1,13.98,16.66,0,9.27,0.006958378,0.0100672,2.5E-07
"2018-05-22 03:30:00",83487,"ELMU",12.61,57.75,57.55,58.79,55.61,26.63,29.18,22.34,0.434,21.87,24.17,19.44,5.541,5.908,163.2,21.39,8.55,0,9.27,0.01184364,0.0161051,2.5E-07
"2018-05-22 03:35:00",83488,"ELMU",12.62,54.14,56.6,57.69,54.14,35.92,35.92,24.72,0.513,24.51,27.92,21.35,5.829,5.566,153.7,14.45,8.33,0,9.27,0.01184364,0.0161051,2.5E-07
"2018-05-22 03:40:00",83489,"ELMU",12.62,52.85,53.11,54.08,52.79,35.85,37.01,35.55,0.489,27.12,27.79,26.5,3.998,5.076,120.4,32.24,9.21,0,9.27,0.01184364,0.0161051,2.5E-07
"2018-05-22 03:45:00",83490,"ELMU",12.61,53.77,53.22,53.83,52.73,33.74,35.92,32.28,0.476,25.41,26.66,24.31,2.894,3.314,47.28,6.263,1.534,0,9.27,0.01012396,0.01411846,2.5E-07
"2018-05-22 03:50:00",83491,"ELMU",12.61,54.99,54.48,55.42,53.59,36.6,36.98,28.09,0.54,24.74,29.43,22.24,1.129,2.136,43.82,75.85,1.534,0,9.27,0.01012396,0.01411846,2.5E-07
"2018-05-22 03:55:00",83492,"ELMU",12.61,53.22,53.74,55.06,52.91,34.73,36.7,31.87,0.48,26.55,28.9,24.76,0.625,0.622,13.74,40.6,1.973,0,9.27,0.01012396,0.01411846,2.5E-07
"2018-05-22 04:00:00",83493,"ELMU",12.61,52.73,53.36,53.77,52.6,44.06,46,34.59,0.598,28.72,32.71,26,1.243,0.937,269.4,11.38,2.63,0,9.27,0.00059175,0.00155456,2.5E-07
"2018-05-22 04:05:00",83494,"ELMU",12.61,52.6,52.29,52.79,51.87,41.47,48.25,40.72,0.56,31.07,33.12,29.21,2.131,1.621,294.5,12.12,4.165,0,9.27,0.00059175,0.00155456,2.5E-07
"2018-05-22 04:10:00",83495,"ELMU",12.61,51.99,52.47,52.85,51.93,39.26,41.64,37.79,0.519,28.52,29.98,27.46,2.898,2.521,310.9,5.441,4.384,0,9.27,0.00059175,0.00155456,2.5E-07
"2018-05-22 04:15:00",83496,"ELMU",12.6,50.09,51.58,52.11,50.03,52.4,56.59,38.95,0.645,30.79,35.95,27.78,3.744,3.339,280.3,36.28,6.576,0,9.27,0.003680194,0.005853711,2.5E-07
"2018-05-22 04:20:00",83497,"ELMU",12.6,51.69,51.47,52.05,49.97,46,52.33,43.14,0.601,31.49,33.33,29.51,3.246,3.659,256.5,29.15,5.48,0,9.27,0.003680194,0.005853711,2.5E-07
"2018-05-22 04:25:00",83498,"ELMU",12.6,53.71,52.78,53.89,51.69,37.01,45.93,34.22,0.521,27.52,31.61,25.86,2.488,2.811,292.9,17.64,2.192,0,9.27,0.003680194,0.005853711,2.5E-07
"2018-05-22 04:30:00",83499,"ELMU",12.6,52.73,53.23,53.83,52.67,37.15,38.78,35.75,0.504,27.96,28.97,27.13,1.678,2.045,314.5,21.62,3.726,0,9.27,0.004830394,0.007415187,2.5E-07
"2018-05-22 04:35:00",83500,"ELMU",12.6,53.59,53.45,53.83,52.73,34.29,37.11,32.62,0.48,26.36,27.32,24.76,1.808,1.678,12.26,27.29,3.726,0,9.27,0.004830394,0.007415187,2.5E-07
"2018-05-22 04:40:00",83501,"ELMU",12.6,53.16,53.13,53.65,52.6,33.74,41.13,33.13,0.465,26.93,30.18,24.83,2.135,1.877,321,25.44,4.603,0,9.27,0.004830394,0.007415187,2.5E-07
"2018-05-22 04:45:00",83502,"ELMU",12.59,52.79,53.02,53.28,52.73,36.02,36.09,33.5,0.49,26.03,26.71,25.13,2.293,2.301,35.55,38.05,5.042,0,9.27,0.002988067,0.005053555,2.5E-07
"2018-05-22 04:50:00",83503,"ELMU",12.59,52.48,52.73,52.91,52.48,37.9,38.07,33.88,0.51,26.59,27.82,24.91,2.108,2.175,72.46,8.54,2.63,0,9.27,0.002988067,0.005053555,2.5E-07
"2018-05-22 04:55:00",83504,"ELMU",12.59,52.91,52.57,53.1,52.24,33.1,38.71,30.61,0.452,25.6,28.03,22.38,1.48,1.896,71.35,19.02,1.534,0,9.27,0.002988067,0.005053555,2.5E-07
"2018-05-22 05:00:00",83505,"ELMU",12.59,52.97,53.1,53.34,52.79,35.38,35.38,31.12,0.485,24.83,26.42,23.41,0.965,1.243,76.95,2.714,2.411,0,9.27,0.002441644,0.004277072,0.001989256
"2018-05-22 05:05:00",83506,"ELMU",12.59,54.63,53.86,54.93,52.79,33.78,35.38,26.76,0.492,23.58,26.68,20.4,1.382,1.015,336.4,34.9,4.384,0,9.27,0.002441644,0.004277072,0.001989256
"2018-05-22 05:10:00",83507,"ELMU",12.59,51.75,53.31,54.57,51.69,55.94,55.94,30.54,0.733,28.1,36.61,23.56,1.92,1.677,83.4,83.8,3.069,0,9.27,0.002441644,0.004277072,0.001989256
"2018-05-22 05:15:00",83508,"ELMU",12.59,49.24,49.8,51.81,48.99,56.73,58.09,55.26,0.677,35.12,36.93,33.93,2.113,2.093,208.2,47.71,5.042,0,9.27,0.001419663,0.002731638,0.008776111
"2018-05-22 05:20:00",83509,"ELMU",12.59,49.54,49.3,49.61,48.99,55.47,56.79,52.16,0.669,33.53,34.78,32.42,1.225,1.779,228.6,37.87,0,0,9.27,0.001419663,0.002731638,0.008776111
"2018-05-22 05:25:00",83510,"ELMU",12.58,49.73,50.08,50.84,49.42,52.51,56.25,48.32,0.638,33.53,34.83,31.49,1.753,1.345,282.3,8.31,5.918,0,9.27,0.001419663,0.002731638,0.008776111
"2018-05-22 05:30:00",83511,"ELMU",12.58,50.84,50.49,51.08,49.61,44.37,53.15,44.34,0.562,31.88,33.52,29.93,2.93,2.215,286.1,5.225,6.357,0,9.27,0.005417304,0.009413603,0.02156062
"2018-05-22 05:35:00",83512,"ELMU",12.58,52.24,51.47,52.24,50.84,40.55,46.24,37.49,0.541,29.21,31.45,26.76,4.289,3.635,284.6,4.579,5.48,0,9.27,0.005417304,0.009413603,0.02156062
"2018-05-22 05:40:00",83513,"ELMU",12.58,52.73,52.64,53.1,52.06,37.05,40.38,34.25,0.503,26.69,28.84,25.4,3.873,4.296,297.7,9.98,3.946,0,9.27,0.005417304,0.009413603,0.02156062
"2018-05-22 05:45:00",83514,"ELMU",12.58,52.61,52.44,52.8,52.06,36.64,41.68,35.92,0.495,27.87,29.78,26.22,2.64,3.199,343.8,20.5,2.192,0,9.27,0.01363555,0.0238534,0.0480222
"2018-05-22 05:50:00",83515,"ELMU",12.58,52.74,52.71,52.92,52.49,34.87,38.2,34.87,0.473,26.76,27.96,25.77,2.248,2.393,321.6,5.695,3.726,0.007592421,9.27,0.01363555,0.0238534,0.0480222
"2018-05-22 05:55:00",83516,"ELMU",12.57,52.99,52.93,53.17,52.55,32.66,35.11,32.45,0.447,25.11,26.16,24.27,2.509,2.36,333.4,12.57,4.822,0.0877039,9.27,0.01363555,0.0238534,0.0480222
"2018-05-22 06:00:00",83517,"ELMU",12.57,53.41,53.26,53.53,52.74,31.94,35.28,31.09,0.445,24.91,26.47,23.35,2.636,2.627,349,10.57,2.85,0.2721028,9.27,0.01039396,0.01811766,0.08568811
"2018-05-22 06:05:00",83518,"ELMU",12.57,52.49,53.15,53.72,52.49,37.59,37.7,30.31,0.506,25.99,27.55,23.01,2.012,2.371,42.73,47.99,2.63,0.622408,9.27,0.01039396,0.01811766,0.08568811
"2018-05-22 06:10:00",83519,"ELMU",12.57,51.21,52.08,52.62,51.09,47.95,49.28,36.67,0.615,29.46,33.09,26.5,1.727,1.653,307.9,52.68,5.261,1.118434,9.27,0.01039396,0.01811766,0.08568811
"2018-05-22 06:15:00",83520,"ELMU",12.57,52.68,51.43,52.68,50.84,36.57,48.22,35.99,0.496,29.39,32.33,26.22,2.203,1.97,334.7,22.4,4.603,1.958011,9.27,0.008197983,0.01402961,0.127148
"2018-05-22 06:20:00",83521,"ELMU",12.57,55.87,54.4,56.05,52.62,31.53,37.93,28.3,0.48,25.36,28.09,23.06,3.011,2.569,346,14.75,6.795,3.606775,9.27,0.008197983,0.01402961,0.127148
"2018-05-22 06:25:00",83522,"ELMU",12.56,56.11,55.41,56.11,54.82,30.48,33.75,29.42,0.468,25.94,27.25,24.39,2.952,3.114,8.15,20.38,4.165,5.762807,9.27,0.008197983,0.01402961,0.127148
"2018-05-22 06:30:00",83523,"ELMU",12.56,56.54,56.9,57.76,55.98,29.86,31.36,26.9,0.466,25.26,26.94,23.52,2.871,2.91,5.798,32.59,6.795,7.803269,9.27,0.01421556,0.02399525,0.1723692
"2018-05-22 06:35:00",83524,"ELMU",12.56,56.11,56.09,56.66,55.56,30.55,33.27,29.63,0.469,26.32,27.65,24.55,2.345,2.593,356.6,44.37,5.042,8.836106,9.28,0.01421556,0.02399525,0.1723692
"2018-05-22 06:40:00",83525,"ELMU",12.56,58.08,57.11,58.14,56.05,29.53,30.99,27.99,0.487,25.21,26.56,24.33,2.61,2.481,314.8,25.19,4.384,9.409917,9.28,0.01421556,0.02399525,0.1723692
"2018-05-22 06:45:00",83526,"ELMU",12.56,54.28,55.64,58.14,53.97,41.27,47.1,29.49,0.593,32.2,35.32,26.37,4.091,3.196,253.2,8.32,10.52,10.57679,9.28,0.01393927,0.02316427,0.2176452
"2018-05-22 06:50:00",83527,"ELMU",12.57,54.76,55.23,56.05,53.54,37.22,43.69,36.54,0.544,31.37,34.07,28.71,5.953,5.048,247.9,13.69,11.84,13.39703,9.28,0.01393927,0.02316427,0.2176452
"2018-05-22 06:55:00",83528,"ELMU",12.57,60.41,58.28,60.59,54.58,32.28,36.74,30.1,0.579,29.44,31.62,27.18,9.86,7.723,245.9,11.96,24.55,17.76891,9.28,0.01393927,0.02316427,0.2176452
"2018-05-22 07:00:00",83529,"ELMU",12.58,62.06,61.98,62.67,60.41,28.09,32.45,25.1,0.534,28.17,30.95,26.22,11.76,11.16,274.3,8.94,21.7,23.96532,9.28,0.03523645,0.05908314,0.2638039
"2018-05-22 07:05:00",83530,"ELMU",12.59,59.85,61.04,62.18,59.79,33.51,35.96,27.07,0.589,30.9,33.24,27.57,11.39,11.73,264.2,15.26,11.4,33.22248,9.29,0.03523645,0.05908314,0.2638039
"2018-05-22 07:10:00",83531,"ELMU",12.59,60.83,60.59,61.13,59.42,29.76,33.64,29.42,0.541,30.17,31.71,28.41,8.42,10.15,197.7,27.18,8.77,44.88105,9.29,0.03523645,0.05908314,0.2638039
"2018-05-22 07:15:00",83532,"ELMU",12.59,61.01,61.04,61.26,60.76,31.09,31.23,28.77,0.569,29.34,30.53,28.41,4.919,6.585,163.6,15.65,6.357,53.32537,9.29,0.04601707,0.07536545,0.3106657
"2018-05-22 07:20:00",83533,"ELMU",12.6,59.41,60.27,61.07,59.41,29.39,32.62,28.53,0.508,29.01,31.2,27.07,3.74,4.119,58.16,22.92,5.261,57.18904,9.29,0.04601707,0.07536545,0.3106657
"2018-05-22 07:25:00",83534,"ELMU",12.6,58.73,59.02,59.6,58.67,32.28,32.48,29.15,0.545,27.84,29.37,26.81,3.11,3.478,82.3,26.64,7.891,58.867,9.29,0.04601707,0.07536545,0.3106657
"2018-05-22 07:30:00",83535,"ELMU",12.61,57.81,57.85,58.67,57.45,32.96,36.74,32.21,0.538,30.04,31.4,28.84,3.543,3.208,99.6,30.24,5.48,62.7843,9.29,0.02659032,0.03968875,0.3583164
"2018-05-22 07:35:00",83536,"ELMU",12.61,59.96,58.85,60.2,57.81,36.36,36.36,26.69,0.641,28.36,33.25,25.42,3.384,3.55,62.88,50.53,4.603,66.48238,9.29,0.02659032,0.03968875,0.3583164
"2018-05-22 07:40:00",83537,"ELMU",12.61,59.04,59.27,59.96,58.86,34.76,39.39,31.19,0.593,31.22,34.49,28.88,2.881,3.114,218.2,40.09,4.822,67.2994,9.29,0.02659032,0.03968875,0.3583164
"2018-05-22 07:45:00",83538,"ELMU",12.63,58.55,59.01,59.47,58.43,36.81,40.01,32.65,0.617,32.29,34.73,29.73,2.604,2.705,112.3,15.5,5.042,68.32346,9.29,0.02502658,0.03631968,0.4039296
"2018-05-22 07:50:00",83539,"ELMU",12.63,59.04,58.91,59.29,58.43,34.08,37.04,33.4,0.582,31.22,32.57,30.19,3.104,2.854,94.5,11.5,5.261,73.48032,9.29,0.02502658,0.03631968,0.4039296
"2018-05-22 07:55:00",83540,"ELMU",12.64,58.61,59.13,59.47,58.55,41.16,41.23,32.28,0.692,31.68,35.18,29.56,3.042,2.974,3.404,84.8,3.946,78.6283,9.29,0.02502658,0.03631968,0.4039296
"2018-05-22 08:00:00",83541,"ELMU",12.63,58.92,58.67,59.1,58.36,39.7,40.79,33.4,0.675,31.93,34.99,29.97,2.571,2.853,196.7,19.99,2.63,77.50275,9.29,0.02438242,0.03476277,0.4491451
"2018-05-22 08:05:00",83542,"ELMU",12.64,57.94,58.29,59.04,57.81,39.39,45.52,39.02,0.646,35.56,37.49,33.29,1.657,2.146,118.4,52.58,2.411,69.14251,9.29,0.02438242,0.03476277,0.4491451
"2018-05-22 08:10:00",83543,"ELMU",12.68,58.43,58.11,58.43,57.88,37.45,41.74,37.45,0.625,33.81,35.01,32.47,1.137,1.47,42.76,15.44,1.315,66.40157,9.29,0.02438242,0.03476277,0.4491451
"2018-05-22 08:15:00",83544,"ELMU",12.74,58.85,58.75,59.16,58.3,40.31,43.72,36.29,0.683,33.7,36.97,32.14,0.624,0.838,76.34,9.79,1.534,82.11038,9.29,0.02202346,0.02780683,0.4918762
"2018-05-22 08:20:00",83545,"ELMU",12.81,59.28,59.11,59.46,58.79,46.37,46.51,38.37,0.798,35.84,38.94,33.62,0.489,0.478,123.4,58.67,1.973,115.6076,9.29,0.02202346,0.02780683,0.4918762
"2018-05-22 08:25:00",83546,"ELMU",12.91,59.34,59.09,59.52,58.72,45.01,52.77,41.09,0.776,38.5,41.84,35.25,0.947,0.686,202.5,10.86,2.411,162.0748,9.29,0.02202346,0.02780683,0.4918762
"2018-05-22 08:30:00",83547,"ELMU",13.07,61.85,60.62,61.97,59.4,36.36,45.42,36.36,0.686,36.1,38.94,34.23,1.11,1.043,129.6,66.14,2.192,214.7102,9.29,0.04041017,0.04522865,0.5332302
"2018-05-22 08:35:00",83548,"ELMU",13.25,63.19,62.83,63.31,61.85,29.31,36.33,28.39,0.58,31.42,34.92,29.43,1.507,1.25,53.22,25.25,4.165,281.5039,9.29,0.04041017,0.04522865,0.5332302
"2018-05-22 08:40:00",83549,"ELMU",13.41,64.11,63.62,64.23,63.19,32.92,34.52,28.56,0.672,32.31,35.29,30.38,1.322,1.483,14.12,27.7,3.726,341.2042,9.3,0.04041017,0.04522865,0.5332302
"2018-05-22 08:45:00",83550,"ELMU",13.57,65.58,64.81,65.58,63.99,28.63,32.89,27.91,0.615,32.12,34.31,30.9,1.409,1.357,45.22,42.85,2.63,373.527,9.3,0.06344637,0.07261697,0.579406
"2018-05-22 08:50:00",83551,"ELMU",13.68,65.52,65.47,65.82,65.15,26.08,28.87,25.23,0.559,30.38,32.27,29.07,1.645,1.62,90.7,21.19,5.042,378.0506,9.31,0.06344637,0.07261697,0.579406
"2018-05-22 08:55:00",83552,"ELMU",13.73,65.76,65.9,66.25,64.97,21.99,27,21.99,0.476,27.77,30.94,25.82,2.184,1.756,98.3,24,5.48,367.058,9.31,0.06344637,0.07261697,0.579406
"2018-05-22 09:00:00",83553,"ELMU",13.81,66.25,65.98,66.49,65.52,23.18,25.33,21.85,0.51,28.08,29.61,25.69,2.69,2.488,95.5,17.66,4.603,362.5034,9.31,0.06599743,0.07810886,0.6226032
"2018-05-22 09:05:00",83554,"ELMU",13.86,66.36,66.22,66.49,65.08,26.89,27.57,22.67,0.594,29.55,31.87,26.87,2.671,2.686,112.9,28.26,4.384,368.0086,9.31,0.06599743,0.07810886,0.6226032
"2018-05-22 09:10:00",83555,"ELMU",13.87,66.79,66.77,67.1,66.24,25.49,29.2,22.94,0.571,30.62,33.54,27.83,2.479,2.671,82.2,23.95,5.918,380.7432,9.31,0.06599743,0.07810886,0.6226032
"2018-05-22 09:15:00",83556,"ELMU",13.84,66.54,66.75,66.97,66.42,26.45,26.75,22.09,0.588,29.4,31.6,26.8,2.576,2.522,113.8,29.61,5.48,381.3048,9.32,0.0703949,0.08530393,0.6602463
"2018-05-22 09:20:00",83557,"ELMU",13.76,66.54,66.6,66.85,66.3,29.51,29.51,24,0.656,30.22,33.77,28.8,2.788,2.542,104.7,25.4,9.86,347.9699,9.32,0.0703949,0.08530393,0.6602463
"2018-05-22 09:25:00",83558,"ELMU",13.74,64.95,65.46,66.6,64.89,26.89,35.98,26.45,0.565,33.24,38.13,29.74,4.013,3.41,192,24.29,10.08,308.8602,9.32,0.0703949,0.08530393,0.6602463
"2018-05-22 09:30:00",83559,"ELMU",13.7,64.7,64.76,65.07,64.58,29.1,30.57,24.13,0.607,30.19,33.11,27.19,5.031,4.586,220.2,9.74,8.55,274.8646,9.32,0.06029869,0.07709338,0.6953983
"2018-05-22 09:35:00",83560,"ELMU",13.7,64.77,64.74,65.01,64.52,29.88,32.51,26.28,0.624,31.51,34.75,29.3,5.556,5.43,189.9,12.79,6.795,260.4847,9.31,0.06029869,0.07709338,0.6953983
"2018-05-22 09:40:00",83561,"ELMU",13.74,65.13,65.04,65.32,64.64,30.74,33.15,25.49,0.65,32.27,35.62,28.84,4.931,5.25,178.5,12.57,5.918,256.3535,9.31,0.06029869,0.07709338,0.6953983
"2018-05-22 09:45:00",83562,"ELMU",13.81,64.89,65,65.32,64.7,25.83,31.76,25.8,0.542,31.56,34.49,29.06,4.934,4.861,191.8,16.44,8.33,278.3115,9.31,0.06995893,0.0921329,0.7290223
"2018-05-22 09:50:00",83563,"ELMU",13.74,64.89,65,65.62,64.83,29.44,32.61,25.66,0.618,32.42,34.99,28.9,4.995,4.93,182,15.29,7.014,308.6338,9.31,0.06995893,0.0921329,0.7290223
"2018-05-22 09:55:00",83564,"ELMU",13.74,64.7,64.74,64.95,64.52,27.09,31.11,24.03,0.565,30.31,33.57,27.14,5.207,5.085,178,11.85,6.576,308.193,9.31,0.06995893,0.0921329,0.7290223
"2018-05-22 10:00:00",83565,"ELMU",13.77,65.01,65.05,65.26,63.85,27.2,29.27,21.27,0.573,28.88,32.3,24.31,4.406,4.749,168.8,18.48,7.672,292.3425,9.31,0.06726675,0.08883639,0.7619396
"2018-05-22 10:05:00",83566,"ELMU",13.77,64.95,65.01,65.25,64.76,22.94,28.93,20.01,0.482,28.39,31.9,22.95,4.513,4.525,169,15.06,7.672,281.4363,9.31,0.06726675,0.08883639,0.7619396
"2018-05-22 10:10:00",83567,"ELMU",13.8,65.19,65.05,65.32,64.76,26.92,27.4,21.89,0.571,28.35,30.82,24.94,4.178,4.398,160.9,13.37,7.234,282.7529,9.31,0.06726675,0.08883639,0.7619396
"2018-05-22 10:15:00",83568,"ELMU",14.03,65.13,65.26,65.56,65.01,28.05,31.79,19.98,0.593,30.77,34.46,23.02,4.346,4.261,151.9,17.33,5.918,288.9461,9.31,0.06905323,0.08950128,0.7924215
"2018-05-22 10:20:00",83569,"ELMU",14.01,66.35,65.83,66.47,65.01,25.29,29.85,21.17,0.558,28.83,33.23,25.26,4.282,4.261,132,10.83,7.891,329.2451,9.31,0.06905323,0.08950128,0.7924215
"2018-05-22 10:25:00",83570,"ELMU",14,66.16,66.24,66.47,65.98,24.03,27.87,19.5,0.527,27.69,32.24,23.45,4.759,4.412,123.1,8.15,7.891,377.2224,9.31,0.06905323,0.08950128,0.7924215
"2018-05-22 10:30:00",83571,"ELMU",14.39,66.72,66.12,66.72,65.8,22.19,28.59,20.05,0.496,27.7,32.59,23.8,5.223,5.028,120.1,11.64,7.453,409.5436,9.31,0.08806425,0.110929,0.820019
"2018-05-22 10:35:00",83572,"ELMU",14.03,66.65,66.83,67.08,66.59,30.87,33.62,21.78,0.689,32.62,37.24,26.35,5.76,5.484,142.5,16.5,9.21,434.9521,9.31,0.08806425,0.110929,0.820019
"2018-05-22 10:40:00",83573,"ELMU",13.93,65,65.86,66.65,64.87,31.04,32.3,24.1,0.654,31.47,34.85,28.54,6.392,6.122,150,10.63,13.15,415.772,9.31,0.08806425,0.110929,0.820019
"2018-05-22 10:45:00",83574,"ELMU",13.96,64.93,64.88,65.18,64.51,26.14,32.5,23.07,0.549,30.43,34.63,26.35,6.831,6.634,146,9.76,10.08,378.288,9.31,0.08200639,0.108128,0.8398562
"2018-05-22 10:50:00",83575,"ELMU",14.23,66.53,65.61,66.59,64.81,28.01,31.85,24.2,0.622,31.88,35.19,27.55,6.64,6.882,154.2,12.21,10.08,350.02,9.31,0.08200639,0.108128,0.8398562
"2018-05-22 10:55:00",83576,"ELMU",14.15,68.42,67.81,68.73,66.46,19.6,33.89,19.06,0.465,30.26,38.64,24.75,5.951,6.25,168.4,16.21,10.96,477.1076,9.31,0.08200639,0.108128,0.8398562
"2018-05-22 11:00:00",83577,"ELMU",14.1,69.22,69.21,69.71,68.42,22.53,27.77,19.53,0.549,30.95,34.59,25.24,6.075,5.928,168.4,14.44,12.28,669.9922,9.31,0.1389811,0.1706095,0.8608531
"2018-05-22 11:05:00",83578,"ELMU",14.02,68.6,69.23,69.58,68.6,20.04,26.75,18.21,0.478,28.87,33.72,24.15,6.807,6.32,157.5,19.26,12.49,822.6326,9.31,0.1389811,0.1706095,0.8608531
"2018-05-22 11:10:00",83579,"ELMU",14,66.57,67.22,68.78,66.39,27.22,27.22,19.23,0.606,28.46,31.79,24.56,7.844,7.493,190.7,14.62,13.15,747.1475,9.32,0.1389811,0.1706095,0.8608531
"2018-05-22 11:15:00",83580,"ELMU",14.08,69.82,68.14,69.88,66.45,23.21,28.79,21.57,0.577,30.34,35.35,26.49,7.887,7.859,173.8,15.19,12.06,654.1962,9.32,0.1313338,0.1661026,0.8803759
"2018-05-22 11:20:00",83581,"ELMU",14.05,69.75,69.75,70.24,69.26,19.8,25.66,18.27,0.491,28.18,33.35,24.69,7.656,7.804,181.1,20.61,11.84,687.2618,9.32,0.1313338,0.1661026,0.8803759
"2018-05-22 11:25:00",83582,"ELMU",14.03,69.38,69.36,70.24,68.65,21.44,24.57,16.77,0.525,26.63,32.27,22.4,8.09,7.729,167.6,21.25,18.41,850.5822,9.32,0.1313338,0.1661026,0.8803759
"2018-05-22 11:30:00",83583,"ELMU",14.02,70.49,69.84,70.49,69.26,22.22,29.87,19.53,0.565,30.68,37.28,26.44,9.5,8.97,173.2,22.44,18.63,986.728,9.32,0.1788867,0.2206282,0.8954231
"2018-05-22 11:35:00",83584,"ELMU",14.01,69.2,69.51,70.49,68.77,19.19,28.89,19.19,0.467,29.29,35.96,25.46,11.04,10.06,197.3,15.7,19.73,1013.687,9.32,0.1788867,0.2206282,0.8954231
"2018-05-22 11:40:00",83585,"ELMU",14,68.83,68.81,69.51,68.04,24.29,26.13,18.78,0.584,28.65,33.18,24.88,11.71,11.54,190.8,11.94,19.07,1005.085,9.32,0.1788867,0.2206282,0.8954231
"2018-05-22 11:45:00",83586,"ELMU",14,68.96,69.23,70,68.77,20.18,28.51,20.18,0.487,30.53,35.73,26.47,11.88,11.55,197.8,16.64,18.19,1001.367,9.32,0.1803418,0.2294114,0.9054168
"2018-05-22 11:50:00",83587,"ELMU",13.99,68.1,68.44,69.02,67.79,25.65,28.24,19.6,0.602,29.27,33.96,25.62,12.31,12.33,205.9,16.97,22.36,970.9649,9.32,0.1803418,0.2294114,0.9054168
"2018-05-22 11:55:00",83588,"ELMU",13.99,67.85,67.86,68.47,67.06,20.41,27.42,20.35,0.475,29.05,33.39,25.81,12.96,12.63,214.7,12.04,24.33,965.6412,9.31,0.1803418,0.2294114,0.9054168
"2018-05-22 12:00:00",83589,"ELMU",13.98,68.34,68.04,68.46,67.42,24.19,25.72,20.38,0.572,29.3,31.61,25.74,13.33,13.27,200.6,16.56,26.96,956.5923,9.31,0.1752905,0.2272449,0.9135587
"2018-05-22 12:05:00",83590,"ELMU",13.98,68.57,68.06,68.77,67.48,26.67,28.58,21.81,0.636,30.42,34.31,27.48,14.09,13.62,207.9,15.32,25.43,943.2551,9.31,0.1752905,0.2272449,0.9135587
"2018-05-22 12:10:00",83591,"ELMU",13.98,67.35,67.8,68.88,66.86,25.04,27.35,20.99,0.572,29.58,33.73,26.04,14.98,14.49,198,10.77,23.45,930.8484,9.31,0.1752905,0.2272449,0.9135587
"2018-05-22 12:15:00",83592,"ELMU",13.98,68.01,67.15,68.01,66.67,27.72,28.34,21.57,0.648,29.58,33.76,26.64,15.42,15.45,214.1,15.88,24.33,927.4208,9.31,0.173583,0.2285029,0.9172349
"2018-05-22 12:20:00",83593,"ELMU",13.98,67.71,68.11,68.63,67.53,26.88,29.8,23.47,0.622,31.68,35.35,29.45,15.46,15.36,203.5,14.08,24.77,933.9178,9.31,0.173583,0.2285029,0.9172349
"2018-05-22 12:25:00",83594,"ELMU",13.98,67.52,67.18,67.65,66.54,24.32,28.88,22.76,0.559,30.2,33.76,28.05,14.89,14.94,219.7,13.16,22.14,936.9972,9.3,0.173583,0.2285029,0.9172349
"2018-05-22 12:30:00",83595,"ELMU",13.98,66.48,67.42,67.89,66.23,23.71,28.54,22.21,0.526,30,33.83,27.14,15.48,14.82,199.9,11.94,29.81,923.3063,9.3,0.1662029,0.2211995,0.917448
"2018-05-22 12:35:00",83596,"ELMU",13.99,66.11,65.96,66.54,65.5,26.36,29.93,22.72,0.577,29.78,33.75,26.84,15.25,15.47,206.7,12.93,27.18,794.1466,9.3,0.1662029,0.2211995,0.917448
"2018-05-22 12:40:00",83597,"ELMU",14,65.68,65.67,66.11,65.43,30.99,30.99,25.38,0.668,31.59,34.24,29.43,15.59,15.67,211.4,14,24.99,638.4754,9.3,0.1662029,0.2211995,0.917448
"2018-05-22 12:45:00",83598,"ELMU",14,66.23,65.7,66.23,65.07,27.62,31.36,26.02,0.607,32.09,34.7,29.68,16.42,16.03,205.3,16.84,30.69,529.2097,9.29,0.1284298,0.1798384,0.9145762
"2018-05-22 12:50:00",83599,"ELMU",14,66.11,65.49,66.29,64.76,28.47,29.56,26.06,0.623,31.28,33.33,29.37,17.06,16.83,213.5,12.55,28.28,562.6025,9.29,0.1284298,0.1798384,0.9145762
"2018-05-22 12:55:00",83600,"ELMU",14,66.6,66.63,67.03,66.05,27.18,30.41,25.68,0.605,32.21,34.52,30.32,17.95,17.48,192.7,10.89,25.43,687.864,9.29,0.1284298,0.1798384,0.9145762
"2018-05-22 13:00:00",83601,"ELMU",14,66.05,66.07,66.84,65.44,30.34,31.02,24.7,0.663,32.24,34.43,29.05,16.88,17.58,208.9,15.73,28.93,792.821,9.29,0.1531227,0.2086729,0.9081349
"2018-05-22 13:05:00",83602,"ELMU",14.01,66.05,66.04,66.54,65.56,33.16,33.16,27.28,0.724,32.93,36.28,31.25,16.49,16.52,211.9,15.16,25.21,818.7126,9.29,0.1531227,0.2086729,0.9081349
"2018-05-22 13:10:00",83603,"ELMU",14.01,66.42,66.34,66.66,65.93,31.23,33.57,28.03,0.691,34.34,36.8,32.38,15.86,16.14,208.6,12.92,28.5,847.7377,9.29,0.1531227,0.2086729,0.9081349
"2018-05-22 13:15:00",83604,"ELMU",14.01,65.57,65.9,67.03,65.08,29.5,34.09,28.2,0.634,33.92,37.67,31.7,16.24,15.99,205.1,11.84,26.3,852.7155,9.29,0.1603391,0.2130803,0.8970742
"2018-05-22 13:20:00",83605,"ELMU",14.01,66.43,65.87,66.61,65.39,29.02,33.07,28.37,0.642,33.96,36.32,32.22,16.66,16.48,208.4,13.19,25.21,909.8635,9.29,0.1603391,0.2130803,0.8970742
"2018-05-22 13:25:00",83606,"ELMU",14.01,65.57,65.53,66.36,64.9,32.73,33.54,28.1,0.703,33.9,36.09,31.91,17.35,16.91,217.8,14.8,25.65,906.9083,9.29,0.1603391,0.2130803,0.8970742
"2018-05-22 13:30:00",83607,"ELMU",14.02,65.08,65.39,65.81,65.02,30.79,33.75,29.56,0.65,34.34,36.24,32.74,17.58,17.55,204.9,16.52,26.3,838.0112,9.29,0.1501682,0.2026635,0.8845587
"2018-05-22 13:35:00",83608,"ELMU",14.02,65.2,65.37,65.69,64.96,29.02,33.51,28.47,0.616,33.86,36.11,31.87,16.76,17.19,224.4,15.62,22.8,766.9177,9.29,0.1501682,0.2026635,0.8845587
"2018-05-22 13:40:00",83609,"ELMU",14.03,64.34,64.89,65.32,64.28,28.41,33.34,28.1,0.585,32.81,35.56,30.69,15.27,16.03,220.2,17.63,25.43,663.5296,9.29,0.1501682,0.2026635,0.8845587
"2018-05-22 13:45:00",83610,"ELMU",14.06,64.47,63.92,64.53,63.43,31.06,33.61,26.98,0.642,31.23,35.15,29.4,12.88,14.02,217,22.08,16,548.4702,9.28,0.1185924,0.1670126,0.8708885
"2018-05-22 13:50:00",83611,"ELMU",14.06,65.51,64.91,65.57,64.41,30.14,32.8,26.78,0.646,32.35,35.15,29.99,11.25,12.11,198.6,15.83,18.19,449.4894,9.28,0.1185924,0.1670126,0.8708885
"2018-05-22 13:55:00",83612,"ELMU",14.05,65.46,66,66.8,65.45,28.07,33.65,27.9,0.601,33.71,37.03,31.53,11.41,11.07,206.7,16.37,24.33,426.2408,9.28,0.1185924,0.1670126,0.8708885
"2018-05-22 14:00:00",83613,"ELMU",14.04,66.5,65.96,66.74,65.21,29.46,31.74,26.98,0.654,32.98,35.62,30.96,12.78,12.25,213.5,16.76,23.67,553.2052,9.28,0.1250455,0.1671062,0.8519937
"2018-05-22 14:05:00",83614,"ELMU",14.05,65.46,65.75,66.56,65.21,29.63,32.01,27.9,0.634,33.42,35.22,31.91,13.93,13.26,224.7,14.44,19.73,628.0449,9.28,0.1250455,0.1671062,0.8519937
"2018-05-22 14:10:00",83615,"ELMU",14.05,65.77,65.06,65.95,64.48,30.42,31.61,27.01,0.658,31.98,34.44,30.22,13.37,14.02,212.9,14.05,19.73,610.1711,9.28,0.1250455,0.1671062,0.8519937
"2018-05-22 14:15:00",83616,"ELMU",14.05,65.21,65.46,66.2,64.91,28.78,30.52,26.4,0.611,31.62,34.1,30.03,13.57,13.4,196.6,12.01,22.14,578.2685,9.28,0.1187576,0.1642313,0.8312396
"2018-05-22 14:20:00",83617,"ELMU",14.04,65.89,65.71,66.13,65.03,27.97,31.47,25.93,0.608,32.06,34.54,29.89,13.37,13.46,214.5,13.68,23.02,556.65,9.28,0.1187576,0.1642313,0.8312396
"2018-05-22 14:25:00",83618,"ELMU",14.04,66.81,66.31,66.81,65.77,26.81,29.63,24.74,0.601,31.38,33.68,29.32,13.33,13.17,206.2,13.53,21.26,605.9587,9.28,0.1187576,0.1642313,0.8312396
"2018-05-22 14:30:00",83619,"ELMU",14.04,66.75,66.38,66.81,65.95,26.54,29.94,24.7,0.594,30.97,34.12,29.02,12.79,13.04,202,13.4,19.95,619.1232,9.28,0.1361288,0.1833146,0.807723
"2018-05-22 14:35:00",83620,"ELMU",14.02,68.65,68.01,68.65,66.56,25.96,29.3,22.93,0.62,31.8,35.41,28.71,13.15,13.1,188.5,14.37,22.36,754.0407,9.28,0.1361288,0.1833146,0.807723
"2018-05-22 14:40:00",83621,"ELMU",14.02,68.28,68.46,69.26,67.73,24.5,28.14,22.22,0.578,30.91,34.66,28.05,13.2,13.24,211.7,16.41,21.26,884.5598,9.28,0.1361288,0.1833146,0.807723
"2018-05-22 14:45:00",83622,"ELMU",14.01,67.67,67.6,68.28,66.93,25.25,26.54,21.71,0.583,29.51,31.78,26.55,13.8,13.56,190.4,9.57,24.99,940.9051,9.29,0.1726282,0.2247634,0.7811446
"2018-05-22 14:50:00",83623,"ELMU",14.01,69.32,68.27,69.51,67.67,22.66,26.88,21.71,0.554,30.01,33.64,27.53,13.33,13.64,201.8,16.41,21.48,916.4733,9.29,0.1726282,0.2247634,0.7811446
"2018-05-22 14:55:00",83624,"ELMU",14.01,68.59,68.26,69.32,67.67,24.12,26.74,20.35,0.575,29.23,33.08,26,13.66,13.56,204.1,16.12,21.26,875.4293,9.29,0.1726282,0.2247634,0.7811446
"2018-05-22 15:00:00",83625,"ELMU",14,67.85,68.38,68.96,67.66,22.8,26.27,21.67,0.53,30.03,32.28,27.42,13.26,13.17,219,16.2,22.8,868.6782,9.29,0.1606458,0.2133342,0.752113
"2018-05-22 15:05:00",83626,"ELMU",14,68.4,68.15,68.95,67.36,27.01,27.01,21.47,0.64,29.62,33.17,27.61,12.74,12.92,213.2,14.39,16.88,837.0978,9.29,0.1606458,0.2133342,0.752113
"2018-05-22 15:10:00",83627,"ELMU",14,68.94,69.24,69.87,68.4,21.77,27.42,21.2,0.526,30.53,34.59,27.91,12.23,12.11,195.7,19.72,29.15,832.4455,9.29,0.1606458,0.2133342,0.752113
"2018-05-22 15:15:00",83628,"ELMU",13.99,70.04,69.31,70.35,68.64,22.93,25.75,20.21,0.575,30.1,33.27,27.51,12.23,12.24,203.7,17.27,26.08,860.2795,9.29,0.1665755,0.2177187,0.7191802
"2018-05-22 15:20:00",83629,"ELMU",13.99,69.18,69.2,70.23,68.75,21.57,25.14,20.11,0.525,28.45,31.86,26.57,13.66,12.96,185.7,11.34,23.02,880.2449,9.29,0.1665755,0.2177187,0.7191802
"2018-05-22 15:25:00",83630,"ELMU",13.98,69.18,69.48,70.22,68.87,22.35,24.46,19.22,0.544,28.39,31.99,25.38,14.67,14.39,184.8,13.57,22.58,858.9119,9.29,0.1665755,0.2177187,0.7191802
"2018-05-22 15:30:00",83631,"ELMU",13.98,69.97,69.58,70.22,68.93,21.46,23.37,19.29,0.537,28.43,30.91,25.74,14.5,14.59,186.2,15.08,24.11,839.6375,9.29,0.1637903,0.2199256,0.685707
"2018-05-22 15:35:00",83632,"ELMU",13.98,69.9,69.6,70.09,69.17,20.78,25.82,19.15,0.518,28.85,32.96,25.49,13.46,13.86,175.8,23.22,23.89,834.8603,9.29,0.1637903,0.2199256,0.685707
"2018-05-22 15:40:00",83633,"ELMU",13.98,69.84,70.04,70.45,69.59,21.6,24.69,19.69,0.538,29.41,32.58,26.62,13.15,13.47,167.6,13.48,23.89,839.4265,9.29,0.1637903,0.2199256,0.685707
"2018-05-22 15:45:00",83634,"ELMU",13.98,69.72,69.72,70.21,69.17,20.44,25.31,19.93,0.507,29.86,32.72,26.66,13.12,13.3,181.6,23.34,22.58,836.1072,9.29,0.1633843,0.218406,0.6475774
"2018-05-22 15:50:00",83635,"ELMU",13.97,69.53,69.35,69.96,68.86,23.2,25,19.39,0.571,28.44,32.36,25.83,13.23,13.19,184.9,17.55,19.07,827.5604,9.29,0.1633843,0.218406,0.6475774
"2018-05-22 15:55:00",83636,"ELMU",13.97,69.04,69.74,70.39,69.04,21.33,26.09,19.52,0.517,29.14,33.89,26.09,12.55,12.84,205,14.08,19.73,809.875,9.29,0.1633843,0.218406,0.6475774
"2018-05-22 16:00:00",83637,"ELMU",13.96,68.92,69.17,69.71,68.8,22.07,23.74,19.08,0.532,27.95,30.99,25.2,12.75,12.7,195.9,12.02,20.17,787.7967,9.29,0.1546439,0.2076306,0.6090053
"2018-05-22 16:05:00",83638,"ELMU",13.96,69.22,68.78,69.29,68.37,19.18,24.18,18.61,0.468,26.97,30.95,24.39,12.02,12.52,207.7,14.65,17.76,776.7158,9.29,0.1546439,0.2076306,0.6090053
"2018-05-22 16:10:00",83639,"ELMU",13.96,69.1,68.88,69.35,68.31,21.26,22.62,17.45,0.516,26.04,29.35,22.7,10.96,11.49,222,19.54,14.91,776.4189,9.29,0.1546439,0.2076306,0.6090053
"2018-05-22 16:15:00",83640,"ELMU",13.9,67.82,68.84,69.59,67.76,23.57,24.05,18.84,0.547,26.77,29.94,24.29,10.23,10.6,234.9,12.68,16.22,735.7193,9.29,0.1333022,0.1818193,0.5693284
"2018-05-22 16:20:00",83641,"ELMU",13.9,67.08,67.51,67.88,67.02,23.3,24.32,20.24,0.528,27.27,29.81,25.35,9.91,10,214.3,22.65,13.59,552.3076,9.29,0.1333022,0.1818193,0.5693284
"2018-05-22 16:25:00",83642,"ELMU",14.05,67.69,67.34,67.82,66.84,20.41,24.18,19.59,0.472,26.71,29.83,24.21,9.98,9.87,190.9,13.64,16,381.0451,9.28,0.1333022,0.1818193,0.5693284
"2018-05-22 16:30:00",83643,"ELMU",14.03,68.31,68.35,68.86,67.69,19.63,23.03,18.47,0.464,25.65,29.5,23.86,9.42,9.59,187.7,17.99,13.15,341.5514,9.28,0.09716202,0.1379368,0.5264798
"2018-05-22 16:35:00",83644,"ELMU",14.01,69.84,69.05,70.02,68.24,18.88,23.5,18.2,0.47,27.15,30.21,23.56,9.22,9.28,185,18.37,12.28,466.0598,9.28,0.09716202,0.1379368,0.5264798
"2018-05-22 16:40:00",83645,"ELMU",14,70.27,69.53,70.39,68.98,19.18,24.22,17.59,0.485,26.47,31.31,23.58,8.2,9.03,208.9,43.23,14.91,617.873,9.28,0.09716202,0.1379368,0.5264798
"2018-05-22 16:45:00",83646,"ELMU",13.99,69.9,70.24,70.45,69.84,18.71,21.77,16.16,0.467,25.91,29.52,22.17,7.704,7.974,170,12.56,12.06,680.0547,9.28,0.1341608,0.175651,0.4821781
"2018-05-22 16:50:00",83647,"ELMU",13.99,69.9,69.87,70.14,69.59,18.88,21.8,17.59,0.471,26.2,29.34,23.79,8.23,7.967,192.9,16.17,15.78,710.8815,9.28,0.1341608,0.175651,0.4821781
"2018-05-22 16:55:00",83648,"ELMU",13.98,70.14,69.81,70.27,69.35,19.63,22.04,16.9,0.494,25.71,29.51,22.7,9.19,8.63,206,14.57,15.34,704.1269,9.28,0.1341608,0.175651,0.4821781
"2018-05-22 17:00:00",83649,"ELMU",13.97,71,70.36,71.18,69.78,19.32,24.22,17.55,0.5,27.89,32.45,23.94,8.78,9.01,201.8,23.01,12.93,703.3473,9.29,0.135686,0.1768623,0.4366555
"2018-05-22 17:05:00",83650,"ELMU",13.96,70.45,70.59,71,70.27,19.42,22.99,17.59,0.494,27.45,31.13,24.59,8.63,8.63,224.2,14.6,14.03,700.549,9.29,0.135686,0.1768623,0.4366555
"2018-05-22 17:10:00",83651,"ELMU",13.9,69.16,69.71,70.45,69.04,20.37,22.59,18.4,0.496,27.29,30.06,25.14,7.882,8.01,222.7,16.97,11.84,636.2269,9.29,0.135686,0.1768623,0.4366555
"2018-05-22 17:15:00",83652,"ELMU",13.87,68.43,68.45,69.1,68.06,22.01,22.62,18.91,0.522,26.77,28.7,24.78,9.11,8.38,217.2,16.29,15.78,471.4262,9.29,0.08828861,0.1254907,0.389991
"2018-05-22 17:20:00",83653,"ELMU",13.88,68.18,68.18,68.49,67.88,22.38,22.38,19.52,0.526,26.46,28.34,25.03,9.26,9.41,214.2,14.1,15.56,318.4149,9.28,0.08828861,0.1254907,0.389991
"2018-05-22 17:25:00",83654,"ELMU",13.87,67.94,68.03,68.37,67.69,21.94,23.78,19.39,0.512,26.96,29.67,24.52,10.23,9.83,214,17.2,16,222.6801,9.28,0.08828861,0.1254907,0.389991
"2018-05-22 17:30:00",83655,"ELMU",14.01,68.31,68.07,68.49,67.69,20.17,23.91,19.69,0.476,27.83,29.81,25.39,10.17,10.29,225.7,10.91,15.12,237.2601,9.28,0.07819495,0.1179908,0.3430872
"2018-05-22 17:35:00",83656,"ELMU",13.96,68.49,68.29,68.67,67.39,23.57,24.63,19.18,0.56,27.74,30.95,24.59,9.81,10.01,222.9,21.26,13.59,279.7234,9.28,0.07819495,0.1179908,0.3430872
"2018-05-22 17:40:00",83657,"ELMU",14.09,68.98,68.65,69.22,68.24,21.12,25.31,20.71,0.511,28.7,31.78,26.63,9.52,9.44,226.3,18.26,16.88,319.8433,9.27,0.07819495,0.1179908,0.3430872
"2018-05-22 17:45:00",83658,"ELMU",14.04,69.35,69.17,69.47,68.86,22.99,26.73,20.54,0.563,30.38,33.66,27.03,8.74,9.21,216.6,20.55,14.47,367.4013,9.27,0.08453447,0.1236927,0.2949616
"2018-05-22 17:50:00",83659,"ELMU",13.95,68.18,68.67,69.41,68.06,22.69,24.39,21.09,0.534,29.06,30.81,27.41,9.62,9.18,216.3,15.19,19.51,365.4898,9.28,0.08453447,0.1236927,0.2949616
"2018-05-22 17:55:00",83660,"ELMU",14.11,68.55,68.17,68.67,67.88,23.88,24.93,21.97,0.569,29.34,30.99,27.84,10.18,10.27,215.1,16.76,17.32,360.9669,9.27,0.08453447,0.1236927,0.2949616
"2018-05-22 18:00:00",83661,"ELMU",14.11,69.22,69.13,69.53,68.49,22.24,25.88,21.22,0.542,30.04,32.75,27.97,12.06,10.84,228.9,9.74,20.82,399.4376,9.27,0.0946866,0.1356746,0.2476951
"2018-05-22 18:05:00",83662,"ELMU",13.99,69.22,69.09,69.47,68.61,22.41,25.51,21.22,0.546,29.84,32.08,27.62,12.03,11.81,229.4,13.17,17.54,462.0929,9.28,0.0946866,0.1356746,0.2476951
"2018-05-22 18:10:00",83663,"ELMU",13.94,68.8,68.87,69.35,68.37,24.46,27.72,21.8,0.587,30.4,34.26,28.19,12.87,12.45,240.7,14.47,19.51,504.4048,9.28,0.0946866,0.1356746,0.2476951
"2018-05-22 18:15:00",83664,"ELMU",13.9,68.31,68.67,68.98,68.18,22.35,27.18,21.97,0.528,30.86,33.71,28.31,12.01,12.49,241,15.46,18.63,469.5082,9.28,0.1031387,0.1499609,0.2008716
"2018-05-22 18:20:00",83665,"ELMU",13.87,68.06,68.23,68.43,67.94,24.42,27.07,22.07,0.572,30.12,33.09,28.04,11.95,12.02,241.1,7.783,17.32,409.159,9.28,0.1031387,0.1499609,0.2008716
"2018-05-22 18:25:00",83666,"ELMU",13.84,68.12,68.22,68.49,67.88,23.03,26.84,22.24,0.54,29.87,32.82,28.14,11.52,11.65,234.5,10.06,17.1,372.2532,9.27,0.1031387,0.1499609,0.2008716
"2018-05-22 18:30:00",83667,"ELMU",13.84,68.31,68.23,68.73,67.76,21.8,26.36,20.78,0.515,29.4,32.74,26.75,11.32,11.51,246.7,7.891,15.34,356.3544,9.27,0.09013884,0.1345001,0.1556407
"2018-05-22 18:35:00",83668,"ELMU",13.81,68.92,68.75,69.1,68.24,20,25.03,20,0.482,28.49,31.72,26.23,10.3,10.98,220.2,18.92,13.37,390.3035,9.27,0.09013884,0.1345001,0.1556407
"2018-05-22 18:40:00",83669,"ELMU",13.78,69.53,69.12,69.71,68.61,24.39,25.41,19.22,0.601,29.31,32.5,25.27,8.79,9.43,207.2,14.3,11.18,420.7343,9.27,0.09013884,0.1345001,0.1556407
"2018-05-22 18:45:00",83670,"ELMU",13.74,69.04,69.11,69.71,68.55,23.27,24.83,20.99,0.564,29.4,32.14,27.19,7.559,8.39,216.5,25.45,15.78,436.7353,9.28,0.09406088,0.1341346,0.1122082
"2018-05-22 18:50:00",83671,"ELMU",13.69,68.61,68.99,69.41,68.49,25.1,25.1,20.54,0.599,28.74,31.52,26.88,7.912,7.411,243.1,15.45,16.22,416.636,9.28,0.09406088,0.1341346,0.1122082
"2018-05-22 18:55:00",83672,"ELMU",13.64,68.8,68.62,68.86,68.37,22.45,26.67,19.73,0.539,28.19,33.1,25.56,9.14,8.57,244.4,10.95,17.76,391.5053,9.28,0.09406088,0.1341346,0.1122082
"2018-05-22 19:00:00",83673,"ELMU",13.6,68.55,68.58,68.98,68.18,22.35,23.33,19.97,0.532,27.9,29.62,25.73,9.69,9.35,220.3,11.79,16,360.8903,9.28,0.07728743,0.1131062,0.07179458
"2018-05-22 19:05:00",83674,"ELMU",13.55,67.82,68.28,68.73,67.82,23.03,24.63,20.17,0.535,28.47,30.69,26.03,9.29,9.51,228.6,17.3,14.91,321.989,9.28,0.07728743,0.1131062,0.07179458
"2018-05-22 19:10:00",83675,"ELMU",13.51,68,67.95,68.18,67.76,24.52,26.8,20.1,0.573,28.48,32.68,25.49,8.66,9.04,243.4,10.51,14.03,285.7401,9.27,0.07728743,0.1131062,0.07179458
"2018-05-22 19:15:00",83676,"ELMU",13.48,67.88,67.85,68.06,67.63,24.12,26.63,21.94,0.561,29.74,32.31,27.45,8.9,8.64,248,10.81,13.81,260.2922,9.27,0.06414225,0.1001658,0.03721009
"2018-05-22 19:20:00",83677,"ELMU",13.44,67.02,67.31,67.94,66.84,24.59,25.68,21.46,0.556,29.01,30.91,26.81,9.69,9.55,246.3,8.8,15.34,238.746,9.27,0.06414225,0.1001658,0.03721009
"2018-05-22 19:25:00",83678,"ELMU",13.4,66.47,66.74,67.14,66.35,22.41,24.18,21.73,0.497,27.85,29.15,26.15,10.2,9.78,227.7,10.81,16.88,208.0921,9.27,0.06414225,0.1001658,0.03721009
"2018-05-22 19:30:00",83679,"ELMU",13.35,65.92,66.15,66.59,65.8,22.52,25.51,21.46,0.49,27.39,30.03,25.38,10.58,10.31,239.7,8.36,16,161.0992,9.27,0.04934094,0.0859256,0.01600011
"2018-05-22 19:35:00",83680,"ELMU",13.3,65.37,65.59,65.92,65.24,24.18,24.73,22.01,0.516,26.84,28.4,25.57,10.31,10.48,239.5,8.16,14.47,112.0931,9.27,0.04934094,0.0859256,0.01600011
"2018-05-22 19:40:00",83681,"ELMU",13.25,64.88,65.07,65.43,64.63,25.2,25.31,22.24,0.529,26.98,28.65,25.31,10.12,10.28,244.4,8.68,14.69,75.80565,9.27,0.04934094,0.0859256,0.01600011
"2018-05-22 19:45:00",83682,"ELMU",13.2,64.33,64.61,64.94,64.2,25.41,25.51,22.99,0.523,27.43,28.54,25.91,9.24,9.86,246.4,7.041,11.4,53.78435,9.27,0.02738256,0.0345673,0.005883479
"2018-05-22 19:50:00",83683,"ELMU",13.14,64.69,64.51,64.76,64.2,23.95,25.71,22.82,0.499,27.24,28.56,25.73,8.72,8.91,244.9,8.15,11.62,41.31137,9.26,0.02738256,0.0345673,0.005883479
"2018-05-22 19:55:00",83684,"ELMU",13.1,64.69,64.76,65,64.57,23.33,25.51,22.59,0.486,26.92,28.64,25.63,8.33,8.54,246.9,6.425,11.62,31.57924,9.26,0.02738256,0.0345673,0.005883479
"2018-05-22 20:00:00",83685,"ELMU",13.04,64.45,64.66,65.06,64.2,23.67,26.26,22.82,0.489,27.43,29.03,25.76,8.2,8.24,247.7,7.842,10.96,24.3035,9.26,0.0232168,0.03016861,0.0007683481
"2018-05-22 20:05:00",83686,"ELMU",12.98,64.57,64.44,64.82,64.08,25.68,27.55,22.96,0.533,28.1,30.21,25.82,8.03,8.04,254.4,8.32,11.84,18.96829,9.26,0.0232168,0.03016861,0.0007683481
"2018-05-22 20:10:00",83687,"ELMU",12.94,65.06,64.75,65.18,64.33,23.67,25.75,21.63,0.5,26.7,28.66,24.65,8.03,8.07,246.8,7.281,13.15,15.51949,9.26,0.0232168,0.03016861,0.0007683481
"2018-05-22 20:15:00",83688,"ELMU",12.9,64.33,64.72,65.06,64.21,25.75,26.6,22.65,0.53,27.28,29.35,25.74,7.601,7.789,239.5,7.763,9.43,14.47196,9.26,0.02177128,0.0286469,2.5E-07
"2018-05-22 20:20:00",83689,"ELMU",12.86,64.39,64.21,64.45,63.96,26.67,26.67,22.45,0.55,27.36,29.42,25.01,5.979,6.926,229.2,23.33,6.795,14.28638,9.26,0.02177128,0.0286469,2.5E-07
"2018-05-22 20:25:00",83690,"ELMU",12.84,63.6,64.05,64.39,63.6,27.59,27.62,23.61,0.553,27.71,29.74,26.09,4.47,5.132,246.9,12.1,6.795,12.74782,9.26,0.02177128,0.0286469,2.5E-07
"2018-05-22 20:30:00",83691,"ELMU",12.81,62.93,63.1,63.72,62.75,27.83,29.29,25.68,0.545,28.85,30.88,27.18,3.632,4.009,239.3,9.38,5.918,9.696467,9.26,0.01515867,0.02126163,2.5E-07
"2018-05-22 20:35:00",83692,"ELMU",12.79,62.02,62.28,63.06,61.78,28.75,31.33,25.96,0.545,29.56,31.65,26.67,3.754,3.586,244.1,8.49,4.822,6.370368,9.26,0.01515867,0.02126163,2.5E-07
"2018-05-22 20:40:00",83693,"ELMU",12.78,61.78,62.11,62.39,61.66,28.68,29.19,25.86,0.54,28.54,29.54,26.8,3.618,3.746,235,7.363,6.357,4.251619,9.26,0.01515867,0.02126163,2.5E-07
"2018-05-22 20:45:00",83694,"ELMU",12.77,60.68,61.28,61.78,60.68,30.96,30.96,27.39,0.56,28.66,29.95,27.51,3.527,3.607,228.2,5.874,4.603,2.616248,9.26,0.009075124,0.01365169,2.5E-07
"2018-05-22 20:50:00",83695,"ELMU",12.77,61.79,61.35,62.4,60.26,26.68,32.32,25.25,0.502,28.21,30.88,25.91,4.794,4.055,224.2,12.85,15.56,1.626505,9.26,0.009075124,0.01365169,2.5E-07
"2018-05-22 20:55:00",83696,"ELMU",12.76,61.12,61.54,62.03,60.99,30.55,30.89,26.47,0.561,28.7,30.25,27.01,5.718,5.259,227.7,11.54,11.62,0.9806371,9.26,0.009075124,0.01365169,2.5E-07
"2018-05-22 21:00:00",83697,"ELMU",12.75,61.12,61.12,61.42,60.81,30.38,32.32,29.53,0.558,30.13,31.26,29.04,7.741,6.701,233.2,9.19,14.69,0.5118913,9.26,0.01314315,0.01840205,2.5E-07
"2018-05-22 21:05:00",83698,"ELMU",12.75,61.18,61.04,61.3,60.81,30.04,31.75,29.77,0.553,30.02,30.81,29.29,8.75,8.3,242.2,8.07,17.54,0.212543,9.26,0.01314315,0.01840205,2.5E-07
"2018-05-22 21:10:00",83699,"ELMU",12.74,61.3,61.42,61.67,61.12,30.66,31.2,29.4,0.567,29.92,30.78,29.03,11.22,9.99,257.4,7.876,19.95,0.0615524,9.26,0.01314315,0.01840205,2.5E-07
"2018-05-22 21:15:00",83700,"ELMU",12.74,60.87,61.13,61.48,60.63,32.7,33.38,30.45,0.596,30.87,32.21,29.95,12.32,11.79,261.4,7.276,17.97,0.002417258,9.26,0.020429,0.02581514,2.5E-07
"2018-05-22 21:20:00",83701,"ELMU",12.74,60.94,60.39,61.12,59.71,33.28,36.71,31.75,0.608,31.96,33.73,30.25,12.62,12.51,276.9,7.409,16.44,0,9.26,0.020429,0.02581514,2.5E-07
"2018-05-22 21:25:00",83702,"ELMU",12.73,60.7,60.66,61.12,60.21,34.37,35.7,31.92,0.622,32.19,33.38,30.68,11.51,12.01,284.6,8.03,16,0,9.26,0.020429,0.02581514,2.5E-07
"2018-05-22 21:30:00",83703,"ELMU",12.73,60.52,60.75,61.01,60.33,34.47,36.1,32.84,0.62,32.32,33.63,31.3,10.85,11.19,283,6.973,15.34,0,9.26,0.02108909,0.02596851,2.5E-07
"2018-05-22 21:35:00",83704,"ELMU",12.73,60.7,60.54,60.77,60.27,33.49,37.36,33.25,0.606,32.5,34.44,31.47,10.2,10.59,292.7,11.93,12.93,0,9.26,0.02108909,0.02596851,2.5E-07
"2018-05-22 21:40:00",83705,"ELMU",12.73,60.83,60.33,61.01,59.66,33.86,37.4,31.62,0.616,32.12,33.92,30.24,8.9,9.6,319.4,13.4,10.96,0,9.26,0.02108909,0.02596851,2.5E-07
"2018-05-22 21:45:00",83706,"ELMU",12.73,60.34,60.17,60.89,59.73,32.87,37.3,32.53,0.588,32.35,34.24,30.68,7.128,7.975,321.2,16.07,9.86,0,9.26,0.01811324,0.02306828,2.5E-07
"2018-05-22 21:50:00",83707,"ELMU",12.73,60.46,60.65,61.08,60.28,33.08,34.65,31.11,0.594,31.07,32.65,30.06,6.324,6.726,328.1,11.38,9.43,0,9.26,0.01811324,0.02306828,2.5E-07
"2018-05-22 21:55:00",83708,"ELMU",12.73,59.37,59.88,60.65,59.24,37.03,37.3,33.15,0.639,32.51,33.41,31.36,5.729,5.994,317.6,9.03,6.576,0,9.26,0.01811324,0.02306828,2.5E-07
"2018-05-22 22:00:00",83709,"ELMU",12.73,59.19,59.26,59.74,58.94,37.03,40.06,35.43,0.635,33.29,35,32.1,5.489,5.659,307.4,7.598,6.795,0,9.26,0.01302197,0.01775378,2.5E-07
"2018-05-22 22:05:00",83710,"ELMU",12.72,60.78,60.05,60.9,59.12,32.1,37.34,31.21,0.583,31.08,33.29,30.02,4.814,5.147,336.3,12.43,7.014,0,9.26,0.01302197,0.01775378,2.5E-07
"2018-05-22 22:10:00",83711,"ELMU",12.72,59.37,60.06,60.84,59.37,34.75,35.77,32.27,0.6,31.83,32.58,30.91,4.252,4.568,323.6,8.61,4.384,0,9.26,0.01302197,0.01775378,2.5E-07
"2018-05-22 22:15:00",83712,"ELMU",12.72,58.7,59.25,59.74,58.58,37.54,39.01,33.56,0.633,32.32,33.93,30.73,3.636,3.904,316.7,9.12,4.822,0,9.26,0.009874579,0.01420941,2.5E-07
"2018-05-22 22:20:00",83713,"ELMU",12.72,58.94,58.71,59.07,58.52,33.59,38.22,33.59,0.571,32.15,33.42,30.34,2.628,3.125,337.5,46.33,3.069,0,9.26,0.009874579,0.01420941,2.5E-07
"2018-05-22 22:25:00",83714,"ELMU",12.72,58.15,58.7,59.25,57.9,36.04,39.31,33.02,0.596,31.78,33.87,30,1.866,2.248,176.6,92.7,2.85,0,9.25,0.009874579,0.01420941,2.5E-07
"2018-05-22 22:30:00",83715,"ELMU",12.72,57.78,57.89,58.15,57.6,41.08,41.52,36.11,0.67,33.45,34.67,31.39,1.174,1.476,259.7,86.5,3.507,0,9.25,0.003140523,0.005428619,2.5E-07
"2018-05-22 22:35:00",83716,"ELMU",12.71,57.29,57.48,57.78,57.29,42.31,44.21,40.84,0.678,34.27,35.83,33.78,0.934,1.007,200.2,88.4,3.726,0,9.25,0.003140523,0.005428619,2.5E-07
"2018-05-22 22:40:00",83717,"ELMU",12.71,56.62,57.15,58.33,56.49,42.65,43.57,41.66,0.667,34.5,35.41,34.04,1.125,0.997,331.6,38.01,4.603,0,9.25,0.003140523,0.005428619,2.5E-07
"2018-05-22 22:45:00",83718,"ELMU",12.7,55.76,56.18,56.68,55.7,44.28,44.49,42.44,0.671,34.24,34.87,33.93,1.158,1.223,344.2,23.22,3.069,0,9.25,-0.001489131,-0.001581217,2.5E-07
"2018-05-22 22:50:00",83719,"ELMU",12.71,55.88,55.63,55.94,55.21,44.62,45.41,44.08,0.68,34.47,34.84,34.02,1.921,1.423,350,23.41,8.11,0,9.25,-0.001489131,-0.001581217,2.5E-07
"2018-05-22 22:55:00",83720,"ELMU",12.7,56.49,56.28,56.56,55.88,44.49,45,43.77,0.693,34.81,35.36,34.45,3.556,2.765,338.7,15.09,10.74,0,9.25,-0.001489131,-0.001581217,2.5E-07
"2018-05-22 23:00:00",83721,"ELMU",12.7,56.07,56.29,56.56,56.07,44.86,45.37,44.11,0.688,35.08,35.66,34.73,5.272,4.39,334,13.26,9.43,0,9.25,0.003760691,0.006070145,2.5E-07
"2018-05-22 23:05:00",83722,"ELMU",12.7,56.13,56.23,56.49,55.94,45.06,45.58,44.25,0.693,35.11,35.55,34.79,6.156,5.887,337.4,14.88,9.86,0,9.25,0.003760691,0.006070145,2.5E-07
"2018-05-22 23:10:00",83723,"ELMU",12.7,55.94,56.06,56.37,55.7,45.2,46.05,44.25,0.69,35.07,35.55,34.66,5.442,5.861,343.5,18.87,8.11,0,9.25,0.003760691,0.006070145,2.5E-07
"2018-05-22 23:15:00",83724,"ELMU",12.7,55.58,55.66,56.07,55.33,45.78,46.53,45.1,0.69,35.15,35.66,34.75,4.402,4.905,342.5,15.9,5.261,0,9.25,0.008843132,0.0121924,2.5E-07
"2018-05-22 23:20:00",83725,"ELMU",12.7,54.72,55.22,55.7,54.72,47.31,47.38,45.68,0.691,35.11,35.73,34.8,3.09,3.813,0.52,33.32,4.384,0,9.25,0.008843132,0.0121924,2.5E-07
"2018-05-22 23:25:00",83726,"ELMU",12.7,54.1,54.37,54.84,53.98,48.06,48.13,47.24,0.686,34.95,35.24,34.73,1.818,2.444,20.48,19.45,2.192,0,9.25,0.008843132,0.0121924,2.5E-07
"2018-05-22 23:30:00",83727,"ELMU",12.69,53.31,53.73,54.17,53.06,49.69,49.93,47.89,0.689,34.95,35.3,34.63,0.879,1.31,5.989,17.6,1.973,0,9.25,0.002479946,0.004246909,2.5E-07
"2018-05-22 23:35:00",83728,"ELMU",12.69,53,53.18,53.37,52.94,49.56,49.69,49.18,0.679,34.75,35.02,34.5,0.712,0.696,354.7,12.88,2.192,0,9.25,0.002479946,0.004246909,2.5E-07
"2018-05-22 23:40:00",83729,"ELMU",12.69,53,53.01,53.19,52.82,50.1,50.17,49.39,0.687,34.75,35.05,34.46,0.925,0.755,357.1,11.87,2.192,0,9.25,0.002479946,0.004246909,2.5E-07
"2018-05-22 23:45:00",83730,"ELMU",12.69,52.7,52.86,53.12,52.57,50.71,51.33,50.1,0.688,35.03,35.53,34.78,1.078,1.099,350.7,12.17,2.192,0,9.25,-0.002483378,-0.003269409,2.5E-07
"2018-05-22 23:50:00",83731,"ELMU",12.69,52.33,52.47,52.82,52.08,51.94,52.21,50.68,0.695,34.95,35.36,34.59,0.784,0.912,82.9,87,1.754,0,9.25,-0.002483378,-0.003269409,2.5E-07
"2018-05-22 23:55:00",83732,"ELMU",12.69,51.59,51.84,52.39,51.35,52.55,52.96,51.87,0.684,34.97,35.54,34.46,0.413,0.632,64.22,77.68,0.658,0,9.25,-0.002483378,-0.003269409,2.5E-07
"2018-05-23 00:00:00",83733,"ELMU",12.68,50.93,51.21,51.66,50.68,54.06,54.06,52.55,0.687,34.79,35.24,34.36,0.214,0.276,228.5,4.898,1.315,0,9.25,-0.003312143,-0.004704408,2.5E-07
"2018-05-23 00:05:00",83734,"ELMU",12.68,50.13,50.51,50.93,50.13,54.91,54.91,53.99,0.677,34.66,35.03,34.36,0.07,0.157,176.9,55.74,0,0,9.25,-0.003312143,-0.004704408,2.5E-07
"2018-05-23 00:10:00",83735,"ELMU",12.68,50.32,50.31,50.57,50.07,54.81,55.32,54.36,0.681,34.73,34.91,34.5,0.341,0.214,75.93,13.91,1.534,0,9.25,-0.003312143,-0.004704408,2.5E-07
"2018-05-23 00:15:00",83736,"ELMU",12.68,50.26,50.32,50.5,50.14,55.22,55.28,54.71,0.684,34.76,34.95,34.57,0.4,0.386,64.89,7.871,1.315,0,9.24,-0.00448822,-0.006866146,2.5E-07
"2018-05-23 00:20:00",83737,"ELMU",12.68,49.89,49.98,50.32,49.65,56.24,57.06,55.08,0.687,35.05,35.4,34.63,0.51,0.415,42.51,28.21,1.973,0,9.24,-0.00448822,-0.006866146,2.5E-07
"2018-05-23 00:25:00",83738,"ELMU",12.68,50.51,50.19,50.63,49.83,55.9,56.61,55.9,0.699,35.26,35.69,34.92,0.758,0.603,353,19.39,3.288,0,9.24,-0.00448822,-0.006866146,2.5E-07
"2018-05-23 00:30:00",83739,"ELMU",12.67,51.92,51.26,51.92,50.45,53.76,55.9,53.72,0.708,35.61,35.98,35.25,1.514,1.098,349.8,20.68,5.699,0,9.24,-0.003015562,-0.004206236,2.5E-07
"2018-05-23 00:35:00",83740,"ELMU",12.67,51.68,51.85,52.96,51.62,53.52,54.23,53.38,0.699,35.56,36.74,35.26,1.918,1.804,5.269,31.4,6.138,0,9.24,-0.003015562,-0.004206236,2.5E-07
"2018-05-23 00:40:00",83741,"ELMU",12.67,50.95,51.29,51.74,50.83,54.85,54.85,53.11,0.697,35.17,35.45,34.81,1.524,1.686,42.16,68.62,3.507,0,9.25,-0.003015562,-0.004206236,2.5E-07
"2018-05-23 00:45:00",83742,"ELMU",12.67,52.48,51.65,52.48,50.89,52.64,55.77,52.64,0.708,35.77,36.13,35.26,1.895,1.638,336.4,13.99,6.138,0,9.25,-0.0001898912,0.0003395153,2.5E-07
"2018-05-23 00:50:00",83743,"ELMU",12.67,51.99,52.47,52.91,51.99,54.38,54.44,51.75,0.718,35.96,36.39,35.44,3.036,2.437,327.3,9.45,6.576,0,9.25,-0.0001898912,0.0003395153,2.5E-07
"2018-05-23 00:55:00",83744,"ELMU",12.66,50.34,51.27,52.11,50.34,59.45,59.45,54.38,0.739,36.44,36.93,36,4.345,3.757,309.5,10.31,6.138,0,9.25,-0.0001898912,0.0003395153,2.5E-07
"2018-05-23 01:00:00",83745,"ELMU",12.66,49.05,49.49,50.34,48.93,60.4,64.11,59.45,0.715,37.24,38.03,35.96,4.525,4.511,288.9,4.643,5.042,0,9.25,0.003065772,0.0047354,2.5E-07
"2018-05-23 01:05:00",83746,"ELMU",12.66,49.66,49.55,49.91,48.99,59.89,61.8,58.32,0.726,36.17,36.95,35.71,4.4,4.475,301.6,8.79,6.138,0,9.25,0.003065772,0.0047354,2.5E-07
"2018-05-23 01:10:00",83747,"ELMU",12.66,48.74,49.09,49.72,48.62,62.96,64.35,59.04,0.737,36.34,37.33,35.61,4.153,4.257,305.8,8.57,4.822,0,9.25,0.003065772,0.0047354,2.5E-07
"2018-05-23 01:15:00",83748,"ELMU",12.66,49.42,49.13,49.48,48.62,59.86,62.96,58.94,0.719,36.05,36.84,35.5,4.084,4.135,301.2,3.955,4.822,0,9.25,0.003414415,0.005015821,2.5E-07
"2018-05-23 01:20:00",83749,"ELMU",12.66,49.6,49.58,49.91,49.3,57.71,59.96,56.72,0.698,35.35,36.17,34.72,3.889,3.975,303.6,4.297,5.042,0,9.25,0.003414415,0.005015821,2.5E-07
"2018-05-23 01:25:00",83750,"ELMU",12.65,48.07,49.18,49.6,48.01,64.66,64.66,57.37,0.738,35.56,36.87,34.96,3.834,3.883,298.3,10.67,4.165,0,9.25,0.003414415,0.005015821,2.5E-07
"2018-05-23 01:30:00",83751,"ELMU",12.65,48.2,47.77,48.32,47.4,61.73,67.25,61.46,0.708,36.45,37.4,35.46,3.483,3.637,289.1,7.27,3.726,0,9.25,0.002815843,0.004282058,2.5E-07
"2018-05-23 01:35:00",83752,"ELMU",12.65,46.61,47.8,48.38,46.55,68.21,68.48,60.95,0.737,36.35,37.7,35.35,2.869,3.156,286.6,14.26,2.85,0,9.25,0.002815843,0.004282058,2.5E-07
"2018-05-23 01:40:00",83753,"ELMU",12.65,46.36,46.47,46.91,45.93,65.92,70.45,63.44,0.706,35.98,37.71,34.3,2.8,2.812,271.2,6.937,3.726,0,9.25,0.002815843,0.004282058,2.5E-07
"2018-05-23 01:45:00",83754,"ELMU",12.65,46.73,45.89,46.73,45.32,62.49,71.88,62.49,0.678,35.62,37.06,34.48,2.737,2.828,298.9,24.11,3.946,0,9.25,0.0008344873,0.001624276,2.5E-07
"2018-05-23 01:50:00",83755,"ELMU",12.65,47.17,47.05,47.29,46.61,59.36,64.57,59.36,0.655,34.87,35.77,33.74,2.808,2.744,316.2,5.512,3.069,0,9.25,0.0008344873,0.001624276,2.5E-07
"2018-05-23 01:55:00",83756,"ELMU",12.65,47.72,47.55,48.58,47.11,55.71,59.19,55.71,0.628,33.12,33.9,32.65,2.248,2.586,349.4,15.52,2.63,0,9.25,0.0008344873,0.001624276,2.5E-07
"2018-05-23 02:00:00",83757,"ELMU",12.65,47.9,47.86,48.09,47.66,58.64,58.64,55.13,0.665,33.04,34.13,32.36,1.777,1.919,335.2,12.7,3.507,0,9.25,0.0008209496,0.00169881,2.5E-07
"2018-05-23 02:05:00",83758,"ELMU",12.64,47.48,47.58,47.9,47.35,60.01,63.51,58.2,0.67,34.59,35.94,33.67,2.216,2.02,296.2,4.671,4.822,0,9.25,0.0008209496,0.00169881,2.5E-07
"2018-05-23 02:10:00",83759,"ELMU",12.64,46.99,47.39,47.66,46.99,59.26,64.44,59.26,0.649,34.73,36.1,33.53,2.562,2.389,301.7,12.43,3.726,0,9.25,0.0008209496,0.00169881,2.5E-07
"2018-05-23 02:15:00",83760,"ELMU",12.64,47.54,47.29,47.6,47.05,55.61,59.29,55.61,0.622,33.14,33.76,32.44,2.953,2.786,331.1,8.3,3.288,0,9.25,0.0006655554,0.001472027,2.5E-07
"2018-05-23 02:20:00",83761,"ELMU",12.63,47.36,47.68,47.97,47.3,62.32,62.32,55.41,0.693,33.6,35.14,32.33,2.684,2.834,297.3,21.4,3.726,0,9.25,0.0006655554,0.001472027,2.5E-07
"2018-05-23 02:25:00",83762,"ELMU",12.63,46.75,46.96,47.3,46.56,59.67,65.53,59.43,0.648,34.51,36.11,33.32,2.981,2.721,307.2,15.58,5.042,0,9.25,0.0006655554,0.001472027,2.5E-07
"2018-05-23 02:30:00",83763,"ELMU",12.63,47.54,47.28,48.04,46.62,63.38,63.38,56.2,0.709,33.4,35.76,32.39,3.268,3.138,309.6,33.06,6.795,0,9.25,0.001533816,0.002641914,2.5E-07
"2018-05-23 02:35:00",83764,"ELMU",12.64,46.5,46.18,47.61,45.52,62.94,70.36,62.36,0.677,35.6,36.95,34.13,3.419,3.424,300,34.57,6.357,0,9.25,0.001533816,0.002641914,2.5E-07
"2018-05-23 02:40:00",83765,"ELMU",12.63,46.01,46.6,47.18,45.89,68.83,68.9,60.25,0.727,34.91,36.53,33.72,3.589,3.523,303.9,25.13,5.042,0,9.25,0.001533816,0.002641914,2.5E-07
"2018-05-23 02:45:00",83766,"ELMU",12.63,46.01,45.82,46.44,45.28,63.93,72.48,61.38,0.675,35.33,37.19,33.55,3.581,3.613,303.1,18.96,4.603,0,9.25,0.001597635,0.002605469,2.5E-07
"2018-05-23 02:50:00",83767,"ELMU",12.63,47.18,46.16,47.18,45.34,57.19,65.43,57.05,0.631,33.21,35.01,32.3,3.671,3.572,336.4,9.27,5.699,0,9.25,0.001597635,0.002605469,2.5E-07
"2018-05-23 02:55:00",83768,"ELMU",12.63,47.24,47.2,47.43,47,57.56,58.45,56.13,0.637,32.88,33.38,32.25,3.05,3.402,327.8,8.85,3.288,0,9.25,0.001597635,0.002605469,2.5E-07
"2018-05-23 03:00:00",83769,"ELMU",12.62,46.63,46.83,47.24,46.44,58.69,62.98,57.7,0.635,33.94,34.88,32.95,2.725,2.848,310.9,8.27,3.069,0,9.25,0.002047289,0.003287867,2.5E-07
"2018-05-23 03:05:00",83770,"ELMU",12.62,46.38,46.94,47.3,46.38,61.92,62.33,58.17,0.663,33.87,34.86,32.79,2.368,2.509,296.2,9.63,3.507,0,9.25,0.002047289,0.003287867,2.5E-07
"2018-05-23 03:10:00",83771,"ELMU",12.62,45.95,46.03,46.57,45.71,65.16,66.14,60.46,0.687,34.34,35.59,32.88,2.487,2.369,290,9.27,4.165,0,9.25,0.002047289,0.003287867,2.5E-07
"2018-05-23 03:15:00",83772,"ELMU",12.62,45.34,45.47,46.2,45.16,66.14,70.71,65.16,0.681,35.74,36.58,34.64,2.638,2.633,291.3,16.58,4.384,0,9.25,0.0004144651,0.001071353,2.5E-07
"2018-05-23 03:20:00",83773,"ELMU",12.62,45.89,45.48,46.01,45.03,64.03,66.69,61.92,0.673,34.22,34.97,33.19,2.398,2.49,329.8,19.71,2.85,0,9.25,0.0004144651,0.001071353,2.5E-07
"2018-05-23 03:25:00",83774,"ELMU",12.62,45.71,45.83,46.14,45.52,64.75,65.74,62.64,0.676,34.36,34.98,33.84,2.744,2.613,273.1,9.65,4.603,0,9.25,0.0004144651,0.001071353,2.5E-07
"2018-05-23 03:30:00",83775,"ELMU",12.62,44.73,45.25,45.89,44.73,70.37,70.37,64.78,0.708,35.7,36.16,34.52,2.495,2.591,269.7,9.6,3.069,0,9.25,0.00031558,0.000912288,2.5E-07
"2018-05-23 03:35:00",83776,"ELMU",12.61,44.97,44.78,45.1,44.48,69.11,76.7,68.73,0.702,36.26,37.93,35.29,2.508,2.549,303.4,7.293,2.63,0,9.25,0.00031558,0.000912288,2.5E-07
"2018-05-23 03:40:00",83777,"ELMU",12.61,45.28,45.14,45.46,44.85,65.87,70.06,65.87,0.677,35.28,35.97,34.55,1.671,2.125,305.6,2.78,1.534,0,9.25,0.00031558,0.000912288,2.5E-07
"2018-05-23 03:45:00",83778,"ELMU",12.61,45.77,45.8,46.14,45.22,64.78,66.21,61.65,0.678,34.06,35.41,33.03,1.407,1.477,272.3,37.1,2.85,0,9.26,-0.0006059057,-0.0003988292,2.5E-07
"2018-05-23 03:50:00",83779,"ELMU",12.61,44.73,45.28,46.08,44.6,68.22,70.27,58.79,0.686,35.04,36.36,32.19,1.788,1.59,182.8,8.88,4.822,0,9.26,-0.0006059057,-0.0003988292,2.5E-07
"2018-05-23 03:55:00",83780,"ELMU",12.6,44.85,44.68,44.91,44.48,66.49,68.26,66.45,0.672,34.56,35.08,34.1,1.746,1.705,73.25,46.84,1.754,0,9.25,-0.0006059057,-0.0003988292,2.5E-07
"2018-05-23 04:00:00",83781,"ELMU",12.61,44.91,44.81,45.03,44.6,66.89,68.22,66.04,0.678,34.4,35.08,34.1,1.515,1.639,249.1,92.7,1.534,0,9.26,-0.001213354,-0.001302461,2.5E-07
"2018-05-23 04:05:00",83782,"ELMU",12.6,44.79,44.87,45.1,44.67,67.44,71.39,66.08,0.68,35.02,36.4,34.16,1.099,1.199,63.27,60.6,3.507,0,9.26,-0.001213354,-0.001302461,2.5E-07
"2018-05-23 04:10:00",83783,"ELMU",12.6,44.85,44.71,44.97,44.48,64.99,67.71,64.99,0.657,34.17,34.67,33.68,1.456,1.365,128.3,18.65,3.288,0,9.26,-0.001213354,-0.001302461,2.5E-07
"2018-05-23 04:15:00",83784,"ELMU",12.6,45.22,45.12,45.34,44.79,64.99,65.26,64.24,0.666,33.97,34.31,33.67,1.552,1.517,145.1,23.47,1.534,0,9.26,-0.001682287,-0.00203056,2.5E-07
"2018-05-23 04:20:00",83785,"ELMU",12.6,45.83,45.47,45.89,44.97,61.72,65.05,61.72,0.648,33.68,34.16,33.28,1.176,1.512,102.8,5.501,1.754,0,9.26,-0.001682287,-0.00203056,2.5E-07
"2018-05-23 04:25:00",83786,"ELMU",12.59,45.83,45.87,46.08,45.65,69.28,69.28,61.44,0.727,34.24,36.36,33.23,0.983,0.911,221.8,72.99,4.384,0,9.26,-0.001682287,-0.00203056,2.5E-07
"2018-05-23 04:30:00",83787,"ELMU",12.59,44.97,45.14,45.83,44.91,69.28,71.19,68.63,0.704,35.85,36.81,35.28,1.589,1.41,234.7,9.68,4.384,0,9.26,-0.001806038,-0.002223745,2.5E-07
"2018-05-23 04:35:00",83788,"ELMU",12.59,45.46,45.11,45.52,44.85,68.94,71.25,67.3,0.713,35.72,36.58,34.69,1.443,1.437,254.1,40.64,1.754,0,9.26,-0.001806038,-0.002223745,2.5E-07
"2018-05-23 04:40:00",83789,"ELMU",12.59,45.77,45.4,45.77,45.03,65.46,71.25,65.46,0.685,35.86,36.71,34.62,1.943,1.751,253.2,18.05,5.48,0,9.26,-0.001806038,-0.002223745,2.5E-07
"2018-05-23 04:45:00",83790,"ELMU",12.59,47.18,46.77,47.43,45.59,59.47,65.33,58.96,0.657,34.07,34.89,33.44,2.116,1.996,228.9,9.23,5.699,0,9.26,-0.001033909,-0.001023994,2.5E-07
"2018-05-23 04:50:00",83791,"ELMU",12.59,46.01,46.63,47.43,45.95,67.44,68.19,59.5,0.713,34.81,36.43,33.89,2.702,2.472,269.3,24.86,2.85,0,9.26,-0.001033909,-0.001023994,2.5E-07
"2018-05-23 04:55:00",83792,"ELMU",12.59,46.08,45.89,46.2,45.65,66.25,67.47,64.24,0.702,34.91,35.91,34.39,2.281,2.541,301.5,12.04,2.411,0,9.26,-0.001033909,-0.001023994,2.5E-07
"2018-05-23 05:00:00",83793,"ELMU",12.59,46.32,46.04,46.44,45.77,65.94,67.92,63.83,0.705,35.16,36.09,34.46,1.549,1.832,294.3,5.68,1.534,0,9.26,1.21287E-05,0.0005082861,0.002190633
"2018-05-23 05:05:00",83794,"ELMU",12.58,46.14,46.29,46.51,46.08,64.58,67.13,63.29,0.685,35.21,36.15,34.43,1.532,1.507,292.6,8.24,2.411,0,9.26,1.21287E-05,0.0005082861,0.002190633
"2018-05-23 05:10:00",83795,"ELMU",12.57,45.65,46.05,46.45,45.59,61.79,67.37,59.47,0.644,34.16,36.1,32.47,1.895,1.677,268,5.781,3.726,0,9.26,1.21287E-05,0.0005082861,0.002190633
"2018-05-23 05:15:00",83796,"ELMU",12.58,46.38,46.11,46.57,45.46,66.01,67,59.88,0.707,34.38,36.19,32.43,2.45,2.204,281,4.205,3.507,0,9.26,-0.0007415495,-0.0005765259,0.0091843
"2018-05-23 05:20:00",83797,"ELMU",12.57,46.2,46.58,47.12,46.02,62.98,65.97,57.46,0.67,34.5,35.76,32.54,2.661,2.603,288.8,13.86,3.726,0,9.26,-0.0007415495,-0.0005765259,0.0091843
"2018-05-23 05:25:00",83798,"ELMU",12.57,44.97,45.44,46.2,44.67,62.74,65.74,61.62,0.637,33.97,34.68,32.93,2.632,2.644,322.9,6.114,3.946,0,9.26,-0.0007415495,-0.0005765259,0.0091843
"2018-05-23 05:30:00",83799,"ELMU",12.58,46.2,45.62,46.45,44.85,59.3,63.08,58.52,0.631,32.69,33.24,32.09,2.867,2.723,320.9,3.962,4.165,0,9.26,0.00567328,0.009870671,0.02237037
"2018-05-23 05:35:00",83800,"ELMU",12.56,46.63,46.44,46.75,46.14,57.49,60.08,57.46,0.622,32.73,33.31,32.3,3.143,2.961,322,3.919,3.946,0,9.26,0.00567328,0.009870671,0.02237037
"2018-05-23 05:40:00",83801,"ELMU",12.56,46.02,46.67,47.06,45.96,62.61,62.88,56.61,0.662,33.2,34.5,32.2,3.218,3.286,311.7,11.75,3.946,0.0001900479,9.26,0.00567328,0.009870671,0.02237037
"2018-05-23 05:45:00",83802,"ELMU",12.56,44.36,45.08,46.14,44.3,69.08,69.55,62.64,0.685,34.6,35.26,33.96,2.798,3.006,289.5,4.922,2.85,0.04140841,9.26,0.00665412,0.01158531,0.04907135
"2018-05-23 05:50:00",83803,"ELMU",12.56,44.55,44.45,44.8,44.24,65.88,70.68,65.74,0.658,34.44,35.67,33.64,2.224,2.499,301.2,3.392,1.973,0.1776891,9.26,0.00665412,0.01158531,0.04907135
"2018-05-23 05:55:00",83804,"ELMU",12.56,44.86,44.66,44.98,44.31,63.87,70.41,63.83,0.646,34.35,35.7,33.27,1.991,2.029,303.5,3.738,2.85,0.484717,9.26,0.00665412,0.01158531,0.04907135
"2018-05-23 06:00:00",83805,"ELMU",12.56,45.1,45.1,45.34,44.79,62.47,64.14,61.79,0.637,33.32,33.87,32.67,2.153,2.061,308.2,4.428,3.069,1.072941,9.26,0.004466551,0.007614506,0.08610863
"2018-05-23 06:05:00",83806,"ELMU",12.55,44.73,44.91,45.16,44.73,61.82,63.08,61.62,0.622,32.78,33.29,32.4,2.557,2.373,318.1,2.949,3.507,2.219514,9.26,0.004466551,0.007614506,0.08610863
"2018-05-23 06:10:00",83807,"ELMU",12.55,46.39,45.39,46.39,44.67,57.09,62.09,57.09,0.612,32.34,33.11,31.71,2.627,2.637,334.1,9.35,3.069,4.277842,9.26,0.004466551,0.007614506,0.08610863
"2018-05-23 06:15:00",83808,"ELMU",12.56,46.94,47.23,47.68,46.27,61.86,61.86,55.18,0.677,32.75,34.59,31.81,2.277,2.497,326.1,14.78,2.63,7.039174,9.26,0.006880685,0.01121086,0.1278585
"2018-05-23 06:20:00",83809,"ELMU",12.56,44.73,45.51,47.06,44.61,67.92,67.92,61.86,0.683,34.41,35.09,34.13,1.802,2.025,291.2,6.18,1.754,10.07116,9.26,0.006880685,0.01121086,0.1278585
"2018-05-23 06:25:00",83810,"ELMU",12.56,42.53,43.78,44.85,42.4,74.32,74.94,67.92,0.687,35.34,35.86,34.71,1.975,1.809,274.1,8.62,3.946,13.20769,9.26,0.006880685,0.01121086,0.1278585
"2018-05-23 06:30:00",83811,"ELMU",12.56,42.89,42.87,43.2,42.4,72.89,75.59,72.79,0.684,35.37,35.9,34.54,1.995,1.998,285.9,8.1,3.288,16.85877,9.26,0.005789643,0.008364023,0.171213
"2018-05-23 06:35:00",83812,"ELMU",12.56,43.44,43.17,43.57,42.77,74.29,74.53,70.99,0.712,34.88,35.95,34.13,1.797,1.948,292.8,0.693,2.192,22.57363,9.26,0.005789643,0.008364023,0.171213
"2018-05-23 06:40:00",83813,"ELMU",12.56,43.32,43.42,43.63,43.08,67.99,75.14,67.99,0.648,35.27,36.22,33.48,0.841,1.38,293.1,0.042,0,30.90981,9.26,0.005789643,0.008364023,0.171213
"2018-05-23 06:45:00",83814,"ELMU",12.56,43.69,43.53,43.75,43.26,74.22,80.6,68.02,0.718,35.98,38.16,33.44,0.412,0.547,276.7,16.3,1.315,37.73839,9.26,0.007931761,0.009785239,0.2165241
"2018-05-23 06:50:00",83815,"ELMU",12.57,44.61,44.16,44.67,43.51,69.01,75.18,68.19,0.691,35.78,36.59,34.56,0.138,0.225,261.9,0.09,0,53.16883,9.26,0.007931761,0.009785239,0.2165241
"2018-05-23 06:55:00",83816,"ELMU",12.58,44.49,44.59,44.86,44.37,77.39,77.46,69.01,0.772,36.81,38.01,35.04,0.138,0.138,261.9,0.034,0,70.97621,9.27,0.007931761,0.009785239,0.2165241
"2018-05-23 07:00:00",83817,"ELMU",12.58,44.92,44.58,45.04,44.18,77.77,78.75,76.98,0.788,38.19,38.56,37.5,0,0.098,261.8,0.081,0,80.14271,9.27,0.01128766,0.01219883,0.2620728
"2018-05-23 07:05:00",83818,"ELMU",12.58,46.7,45.93,46.77,44.86,65.58,77.63,65.27,0.711,36.79,38.49,35.61,0.137,0.026,48.06,5.87,1.534,86.97867,9.27,0.01128766,0.01219883,0.2620728
"2018-05-23 07:10:00",83819,"ELMU",12.59,48.66,47.81,48.78,46.7,55.59,65.71,55.59,0.649,35.37,36.08,33.46,0.243,0.193,63.08,3.678,1.096,100.8131,9.27,0.01128766,0.01219883,0.2620728
"2018-05-23 07:15:00",83820,"ELMU",12.59,50.13,49.59,50.26,48.54,52.05,56.99,52.05,0.642,33.9,34.7,33.1,0.264,0.263,56.26,0.156,0.658,127.733,9.28,0.01835055,0.01983833,0.3094546
"2018-05-23 07:20:00",83821,"ELMU",12.59,50.26,50.17,50.44,49.95,54.16,55.66,52.02,0.671,34.26,35.11,33.17,0.445,0.361,66.23,13.3,1.973,149.8591,9.28,0.01835055,0.01983833,0.3094546
"2018-05-23 07:25:00",83822,"ELMU",12.61,50.38,50.4,50.69,50.07,55.15,56.07,53.31,0.686,34.57,35.44,33.92,0.929,0.661,48.92,10.73,2.85,163.6898,9.28,0.01835055,0.01983833,0.3094546
"2018-05-23 07:30:00",83823,"ELMU",12.63,50,50.1,50.5,49.82,52.52,55.62,52.52,0.645,34.02,35,33.29,2.031,1.463,38,11.12,4.603,178.0627,9.29,0.02563001,0.02899589,0.3567271
"2018-05-23 07:35:00",83824,"ELMU",12.65,51.11,50.55,51.41,49.88,51.91,56.13,51.71,0.664,34.33,35.56,33.19,2.408,2.333,38.5,25.6,4.165,189.0732,9.29,0.02563001,0.02899589,0.3567271
"2018-05-23 07:40:00",83825,"ELMU",12.69,52.34,52.2,52.7,51.23,51.84,52.42,48.16,0.694,34.31,35.29,33.46,2.154,2.244,6.465,30.03,2.63,203.0904,9.29,0.02563001,0.02899589,0.3567271
"2018-05-23 07:45:00",83826,"ELMU",12.72,53.32,52.65,53.32,52.21,49.87,52.08,48.98,0.692,34.68,35.42,34,1.672,1.905,35.02,19.04,2.85,218.0143,9.3,0.0341205,0.04086989,0.4029135
"2018-05-23 07:50:00",83827,"ELMU",12.76,53.19,53.25,53.56,52.03,47.34,50.68,46.94,0.654,34.34,35.46,33.26,1.971,1.725,65.33,12.74,4.165,236.1846,9.3,0.0341205,0.04086989,0.4029135
"2018-05-23 07:55:00",83828,"ELMU",12.82,53.86,53.44,53.99,53.01,47.48,48.74,46.46,0.672,33.98,34.75,33.12,2.471,2.281,76.92,15.68,3.726,251.1717,9.3,0.0341205,0.04086989,0.4029135
"2018-05-23 08:00:00",83829,"ELMU",12.91,54.78,54.46,54.9,53.56,45.54,47.82,44.89,0.666,34.24,35.1,33.28,2.608,2.551,70.81,16.03,3.288,267.4243,9.3,0.04219171,0.05003567,0.4486796
"2018-05-23 08:05:00",83830,"ELMU",13,54.9,54.68,55.15,54.23,47.14,47.96,44.58,0.693,34.58,35.53,33.4,2.504,2.575,102.5,15.81,3.726,279.2115,9.3,0.04219171,0.05003567,0.4486796
"2018-05-23 08:10:00",83831,"ELMU",13.09,55.76,55.07,55.82,54.72,44.79,48.16,44.18,0.679,34.52,35.66,33.87,2.279,2.505,119.3,29.1,3.726,303.5175,9.31,0.04219171,0.05003567,0.4486796
"2018-05-23 08:15:00",83832,"ELMU",13.21,55.82,56.2,56.68,55.7,46.56,50.07,44.75,0.708,36.01,38.21,34.63,1.885,2.067,204.1,33.24,2.192,320.1239,9.31,0.05021315,0.05926028,0.4926428
"2018-05-23 08:20:00",83833,"ELMU",13.32,56.07,56.18,56.56,55.7,46.08,48.33,43.56,0.707,35.5,37.23,34.16,1.222,1.547,292.8,36.04,1.754,344.8542,9.31,0.05021315,0.05926028,0.4926428
"2018-05-23 08:25:00",83834,"ELMU",13.46,57.36,56.71,57.66,56.07,43.6,47.75,43.6,0.7,35.89,37.42,34.86,0.7,0.826,297.1,61.77,1.534,348.6246,9.31,0.05021315,0.05926028,0.4926428
"2018-05-23 08:30:00",83835,"ELMU",13.45,56.98,58,58.76,56.92,46.29,48.26,41.93,0.734,36.08,38.18,34.73,0.526,0.574,130.1,96.7,3.069,350.3347,9.32,0.04892894,0.05478513,0.535346
"2018-05-23 08:35:00",83836,"ELMU",13.59,55.87,55.82,56.92,55.14,48.29,49.48,45.02,0.735,35.76,37.05,34.23,1.037,0.847,310.1,14.4,4.384,309.8292,9.32,0.04892894,0.05478513,0.535346
"2018-05-23 08:40:00",83837,"ELMU",13.73,56.78,56.52,56.97,55.93,46.89,50.06,43.04,0.738,35.76,37.74,34.53,1.521,1.266,337.1,15.78,3.507,317.9259,9.32,0.04892894,0.05478513,0.535346
"2018-05-23 08:45:00",83838,"ELMU",13.85,58.49,57.56,58.49,56.6,42.02,47.88,41.13,0.703,35.39,37.27,34.19,1.707,1.673,20.11,20.28,2.63,343.0287,9.32,0.05804746,0.06517064,0.577375
"2018-05-23 08:50:00",83839,"ELMU",13.95,58.98,58.66,59.29,58.31,40.65,43.17,39.56,0.692,35.26,36.47,34.52,1.379,1.483,36.82,27.3,2.63,407.6465,9.32,0.05804746,0.06517064,0.577375
"2018-05-23 08:55:00",83840,"ELMU",14.03,58.79,58.99,59.29,58.67,43.34,44.47,39.9,0.733,35.44,37.32,34.66,1.3,1.395,15.02,34.36,2.85,432.6303,9.32,0.05804746,0.06517064,0.577375
"2018-05-23 09:00:00",83841,"ELMU",14.12,60.26,59.44,60.32,58.73,40.01,43.68,39.63,0.713,35.96,36.89,35.38,0.96,1.135,328.2,62.27,1.096,447.9644,9.32,0.07001006,0.07848582,0.6176514
"2018-05-23 09:05:00",83842,"ELMU",14.21,61.18,60.85,61.36,60.14,39.15,44.02,38.57,0.721,36.5,39.25,35.45,0.849,0.892,165.3,32.64,2.411,462.6622,9.32,0.07001006,0.07848582,0.6176514
"2018-05-23 09:10:00",83843,"ELMU",14.36,60.86,61.35,61.72,60.8,38.95,39.97,37.65,0.709,36.07,36.83,35.31,0.91,0.826,130.8,23.84,3.946,476.9827,9.33,0.07001006,0.07848582,0.6176514
"2018-05-23 09:15:00",83844,"ELMU",14.38,60.68,61.2,61.84,60.55,37.38,41.16,35.64,0.676,35.87,37.8,33.48,1.651,1.125,165.3,36.01,6.795,491.8677,9.33,0.07772242,0.08580772,0.6553618
"2018-05-23 09:20:00",83845,"ELMU",14.31,60.67,60.56,60.8,60.31,40.58,41.12,36.15,0.734,34.83,36.94,33.46,2.269,1.943,188.6,17.8,4.822,506.9924,9.33,0.07772242,0.08580772,0.6553618
"2018-05-23 09:25:00",83846,"ELMU",14.25,60.91,60.8,61.22,60.3,37.2,44.11,36.42,0.679,36.03,38.89,34.15,2.964,2.674,167.4,21.42,5.48,521.9973,9.33,0.07772242,0.08580772,0.6553618
"2018-05-23 09:30:00",83847,"ELMU",14.21,61.03,61.11,61.7,60.79,37.07,40.13,35.47,0.679,35.31,36.87,33.65,3.28,3.234,148.6,19.92,6.357,536.4896,9.33,0.08752342,0.1010115,0.6923315
"2018-05-23 09:35:00",83848,"ELMU",14.17,61.46,61.28,61.64,60.84,38.8,42.34,36.32,0.722,35.7,38.44,34.1,3.959,3.529,138.6,18.51,8.55,551.0816,9.33,0.08752342,0.1010115,0.6923315
"2018-05-23 09:40:00",83849,"ELMU",14.14,60.91,61.06,61.58,60.6,37.64,40.03,35.84,0.687,35.11,36.58,33.73,4.655,4.318,133.8,10.82,8.77,565.7715,9.33,0.08752342,0.1010115,0.6923315
"2018-05-23 09:45:00",83850,"ELMU",14.12,62.38,61.54,62.5,60.72,36.73,42,35.53,0.706,35.93,38.72,33.99,4.67,4.695,132.6,23.26,6.357,580.3794,9.33,0.09707492,0.1153542,0.7261028
"2018-05-23 09:50:00",83851,"ELMU",14.1,62.01,61.93,62.38,61.33,38.12,39.52,35.13,0.723,35.6,37.08,34.24,5.18,5.1,142.9,12.06,8.77,594.6965,9.33,0.09707492,0.1153542,0.7261028
"2018-05-23 09:55:00",83852,"ELMU",14.09,62.44,62.46,62.93,61.82,35.64,41.49,34.58,0.686,36.27,38.82,34.42,4.948,5.049,160.7,12.72,7.234,608.758,9.33,0.09707492,0.1153542,0.7261028
"2018-05-23 10:00:00",83853,"ELMU",14.09,62.68,62.76,63.29,62.38,36.15,40.4,34.28,0.702,36.04,38.58,34.09,5.827,5.302,132.7,19.44,9.86,622.6127,9.33,0.1061079,0.1277636,0.7572035
"2018-05-23 10:05:00",83854,"ELMU",14.07,63.36,62.8,63.42,62.31,37.51,38.97,33.76,0.746,35.39,37.93,33.66,5.36,5.471,145.8,19.01,8.77,636.2079,9.33,0.1061079,0.1277636,0.7572035
"2018-05-23 10:10:00",83855,"ELMU",14.07,63.54,63.41,63.91,63.05,35.74,37.95,32.54,0.715,35.47,37.2,33.57,5.765,5.603,117,18.67,10.08,649.6,9.33,0.1061079,0.1277636,0.7572035
"2018-05-23 10:15:00",83856,"ELMU",14.06,64.21,63.75,64.27,63.36,33.63,36.15,32.57,0.689,35.27,36.19,34,5.905,5.983,97.9,21.24,9.86,663.3511,9.33,0.1145348,0.138785,0.7868059
"2018-05-23 10:20:00",83857,"ELMU",14.06,63.05,63.95,64.64,63.05,33.15,35.06,31.89,0.652,34.27,36.23,33.15,6.262,6.137,104.3,17.49,10.52,676.4086,9.33,0.1145348,0.138785,0.7868059
"2018-05-23 10:25:00",83858,"ELMU",14.06,64.75,63.52,64.88,62.8,32.64,34.95,32.03,0.682,34.15,35.42,33.03,5.318,5.89,113.8,43.41,9.43,688.1777,9.33,0.1145348,0.138785,0.7868059
"2018-05-23 10:30:00",83859,"ELMU",14.05,65.24,65.1,66.1,64.44,32.81,34.68,28.59,0.697,34.58,37.02,32.36,4.512,4.8,97.9,34.08,7.672,701.0798,9.33,0.1218352,0.1472348,0.8142242
"2018-05-23 10:35:00",83860,"ELMU",14.05,65.66,65.22,65.79,64.44,32.02,33.32,30.39,0.69,34.52,35.93,33.27,4.693,4.606,103,16.09,10.96,714.9274,9.33,0.1218352,0.1472348,0.8142242
"2018-05-23 10:40:00",83861,"ELMU",14.04,65.3,65.24,66.53,64.14,31.04,35.29,29.68,0.661,34.37,38.17,32.48,5.274,4.846,109,44.31,10.74,729.7594,9.33,0.1218352,0.1472348,0.8142242
"2018-05-23 10:45:00",83862,"ELMU",14.04,64.99,65.03,65.55,64.5,32.29,32.7,29.95,0.68,33.83,34.84,32.83,5.855,5.643,81.3,15.26,8.77,743.1112,9.33,0.1287721,0.1535793,0.8377234
"2018-05-23 10:50:00",83863,"ELMU",14.04,65.59,65.51,65.96,64.93,29.81,33.18,29.6,0.641,34.17,35.84,33,5.212,5.619,88.8,31.2,9.43,757.4846,9.33,0.1287721,0.1535793,0.8377234
"2018-05-23 10:55:00",83864,"ELMU",14.04,66.75,66.09,67.06,65.47,28.41,32.19,27.7,0.636,33.51,35.23,32.13,5.626,5.398,116.4,18.46,9.86,774.5161,9.33,0.1287721,0.1535793,0.8377234
"2018-05-23 11:00:00",83865,"ELMU",14.03,67.12,67.04,67.67,65.47,28.58,33.82,27.83,0.648,34.51,37.73,32.05,6.286,5.832,141.8,18.39,13.59,798.8576,9.33,0.1404437,0.1682531,0.8583557
"2018-05-23 11:05:00",83866,"ELMU",14.04,65.59,66.55,67.12,65.59,28.21,31.44,26.64,0.606,32.78,35.65,31.23,7.669,7.083,153.2,15.57,14.91,804.4778,9.33,0.1404437,0.1682531,0.8583557
"2018-05-23 11:10:00",83867,"ELMU",14.03,66.51,66,66.69,65.4,31.64,33.34,27.39,0.702,33.61,36.06,31.04,7.51,7.636,177.1,14.62,9.43,733.4595,9.33,0.1404437,0.1682531,0.8583557
"2018-05-23 11:15:00",83868,"ELMU",14.04,66.2,66.27,66.69,65.95,27.53,33.31,27.19,0.605,33.33,36.74,31.38,6.888,7.282,159.1,17.43,14.91,672.5858,9.33,0.1165666,0.1479492,0.8766908
"2018-05-23 11:20:00",83869,"ELMU",14.05,65.95,66.11,66.38,65.89,26.61,33.21,26.61,0.579,33.81,36.39,30.7,6.308,6.492,168.9,21.08,11.18,516.5039,9.33,0.1165666,0.1479492,0.8766908
"2018-05-23 11:25:00",83870,"ELMU",14.04,65.95,66,66.38,65.28,28,29.47,22.93,0.61,29.57,33.38,27.01,6.211,6.257,197.3,17.83,9.21,510.6272,9.32,0.1165666,0.1479492,0.8766908
"2018-05-23 11:30:00",83871,"ELMU",14.05,66.51,66.1,66.51,65.83,27.42,31.03,25.45,0.609,31.77,34.57,29.72,5.998,6.2,165,17.1,7.891,440.5764,9.32,0.09514406,0.1228188,0.8926556
"2018-05-23 11:35:00",83872,"ELMU",14.05,66.08,66.38,67.55,66.02,29.53,33.31,26.64,0.646,33.41,36.68,31.09,6.475,6.055,173.5,16.21,14.91,469.0064,9.32,0.09514406,0.1228188,0.8926556
"2018-05-23 11:40:00",83873,"ELMU",14.05,66.26,65.78,66.32,65.46,29.64,32.7,25.04,0.652,31.64,35.89,28.89,6.758,6.72,199.2,15.85,12.49,430.1291,9.32,0.09514406,0.1228188,0.8926556
"2018-05-23 11:45:00",83874,"ELMU",14.04,66.87,67.36,67.91,66.14,25.59,32.87,24.36,0.575,33.09,36.61,29.41,7.527,6.857,203.6,28.66,14.25,531.5931,9.32,0.1139682,0.1433791,0.9025267
"2018-05-23 11:50:00",83875,"ELMU",14.04,66.81,66.97,67.42,66.38,25.99,29.7,23.31,0.583,31.01,34.33,28.33,7.864,7.823,229.1,12.64,12.93,626.4736,9.32,0.1139682,0.1433791,0.9025267
"2018-05-23 11:55:00",83876,"ELMU",14.02,67.73,67.39,68.52,66.68,25.31,32.02,23.14,0.586,31.8,36.91,28.35,8.13,7.784,231.9,19.65,12.49,735.2141,9.32,0.1139682,0.1433791,0.9025267
"2018-05-23 12:00:00",83877,"ELMU",14.02,67.48,67.31,68.03,66.62,26.67,31.71,22.52,0.612,30.8,36.02,27.77,7.444,8.11,233.3,28.39,9.64,741.3874,9.32,0.1405163,0.1763915,0.9120688
"2018-05-23 12:05:00",83878,"ELMU",14.02,67.65,67.8,68.27,67.36,25.86,29.02,22.96,0.597,31.21,34.32,28.67,6.387,6.882,208.3,23.63,9.21,757.5847,9.32,0.1405163,0.1763915,0.9120688
"2018-05-23 12:10:00",83879,"ELMU",14.02,67.1,68.21,68.88,67.1,27.05,30.28,22.39,0.613,31.23,35.86,27.86,5.43,6.003,204.1,53.02,7.672,755.0652,9.32,0.1405163,0.1763915,0.9120688
"2018-05-23 12:15:00",83880,"ELMU",14.03,66.49,67.1,67.53,66.49,32.62,32.83,23.07,0.724,31.81,36.46,28.06,4.555,4.769,284.8,54.05,7.672,634.0844,9.32,0.1147023,0.143386,0.9162655
"2018-05-23 12:20:00",83881,"ELMU",14.03,64.35,65.15,66.55,64.22,32.69,36.78,29.53,0.673,35.3,37.88,32.68,5.11,4.788,300.5,12.52,11.62,507.6696,9.32,0.1147023,0.143386,0.9162655
"2018-05-23 12:25:00",83882,"ELMU",14.03,64.9,65.04,65.57,64.22,30.31,34.63,28.54,0.636,34.37,36.5,31.66,5.824,5.518,322.5,12.12,10.08,422.4706,9.32,0.1147023,0.143386,0.9162655
"2018-05-23 12:30:00",83883,"ELMU",14.04,64.46,64.8,65.08,64.34,29.49,36.37,28.47,0.61,34.34,37.6,31.09,7.417,6.679,304.3,13.8,12.06,406.7424,9.31,0.08374603,0.1072463,0.9134531
"2018-05-23 12:35:00",83884,"ELMU",14.05,64.89,64.8,65.14,64.46,31.98,33.54,28.37,0.671,32.81,35.44,31.24,6.296,6.955,325.6,12.34,7.014,386.0282,9.31,0.08374603,0.1072463,0.9134531
"2018-05-23 12:40:00",83885,"ELMU",14.05,65.32,65.11,65.38,64.83,29.56,33.92,27.93,0.63,32.88,36.04,30.98,5.114,5.642,10.2,17.16,6.138,330.3074,9.31,0.08374603,0.1072463,0.9134531
"2018-05-23 12:45:00",83886,"ELMU",14.04,66.66,65.82,66.66,65.26,30.58,30.78,26.7,0.682,32.25,34.83,30.7,3.305,4.37,59.06,24.14,5.48,343.2778,9.31,0.08143934,0.1056227,0.9137198
"2018-05-23 12:50:00",83887,"ELMU",14.03,67.89,67.17,68.37,66.41,24.83,30.51,23.81,0.578,31.41,34.66,29.81,3.093,3.086,101,45.76,6.795,470.8255,9.31,0.08143934,0.1056227,0.9137198
"2018-05-23 12:55:00",83888,"ELMU",14.03,69.05,68.5,69.23,67.7,23.68,26.6,23.23,0.574,31.02,32.56,29.77,3.308,3.214,119.9,36.25,7.014,710.1751,9.31,0.08143934,0.1056227,0.9137198
"2018-05-23 13:00:00",83889,"ELMU",14.03,68.93,68.99,69.48,68.56,23.71,27.25,23.57,0.572,31.43,33.72,30.26,3.643,3.393,152.2,29.53,5.042,885.3476,9.31,0.1573927,0.1802911,0.9097831
"2018-05-23 13:05:00",83890,"ELMU",14.04,68.44,68.67,68.99,68.38,26.09,31.02,23.74,0.619,32.7,36.84,30.37,3.715,3.7,164.6,18.75,7.234,833.9443,9.31,0.1573927,0.1802911,0.9097831
"2018-05-23 13:10:00",83891,"ELMU",14.03,67.46,67.81,68.68,67.27,24.39,29.02,23.17,0.559,31.32,34.38,28.56,4.927,4.342,202.7,14.65,12.06,644.8333,9.32,0.1573927,0.1802911,0.9097831
"2018-05-23 13:15:00",83892,"ELMU",14.03,68.56,67.92,68.8,66.9,25.14,30.72,22.65,0.599,30.7,36.58,27.79,6.027,5.364,186.9,22.03,12.28,561.5479,9.31,0.1083545,0.1322679,0.9005532
"2018-05-23 13:20:00",83893,"ELMU",14.02,69.29,68.44,69.41,67.82,23.23,29.8,22.31,0.567,30.99,35.81,28.69,7.348,6.858,185.9,13.25,12.06,626.7284,9.31,0.1083545,0.1322679,0.9005532
"2018-05-23 13:25:00",83894,"ELMU",14.01,68.61,69.37,69.96,68.43,23.74,26.53,21.02,0.567,30.54,33.63,27.28,7.984,7.577,186.1,25.56,12.71,802.7787,9.31,0.1083545,0.1322679,0.9005532
"2018-05-23 13:30:00",83895,"ELMU",14.01,69.04,69.44,70.02,68.49,24.15,26.02,20.71,0.585,30.46,33.31,27.47,8.26,8.27,199.8,21.56,12.71,901.184,9.31,0.1732431,0.211718,0.8894994
"2018-05-23 13:35:00",83896,"ELMU",14.01,70.45,70.08,70.94,68.98,24.18,27.52,19.69,0.615,30.35,35.07,26.81,7.953,7.984,154.2,20.93,11.62,1009.677,9.31,0.1732431,0.211718,0.8894994
"2018-05-23 13:40:00",83897,"ELMU",14,70.51,70.41,71.37,69.9,25,27.42,21.6,0.637,31.88,36.08,29.11,8.79,8.33,162.5,21.66,19.51,1008.799,9.31,0.1732431,0.211718,0.8894994
"2018-05-23 13:45:00",83898,"ELMU",14,70.57,70.26,71.12,69.65,23.16,26.8,20.61,0.591,30.8,35.04,27.71,9.41,9.1,204.9,21.22,13.37,1026.169,9.31,0.1827745,0.2252163,0.873753
"2018-05-23 13:50:00",83899,"ELMU",13.99,70.57,70.84,71.37,70.45,23.1,26.97,20.24,0.589,31.15,35.51,27.93,10.58,10.03,166.6,15.91,18.85,1012.69,9.31,0.1827745,0.2252163,0.873753
"2018-05-23 13:55:00",83900,"ELMU",13.99,70.82,70.71,71.12,70.27,21.12,25.95,20.03,0.544,31.17,34.33,27.89,9.78,10.35,178.4,16.74,13.81,999.0519,9.31,0.1827745,0.2252163,0.873753
"2018-05-23 14:00:00",83901,"ELMU",13.99,71.18,71.12,71.73,70.57,21.43,26.97,20.58,0.558,31.09,35.56,28.73,10.31,9.91,179.6,13.89,18.85,983.8542,9.31,0.1809016,0.2283648,0.855176
"2018-05-23 14:05:00",83902,"ELMU",13.99,70.39,71.05,71.49,70.33,22.55,26.97,20.75,0.572,31.81,35.67,28.44,10.69,10.43,174.2,12.4,17.54,966.1288,9.31,0.1809016,0.2283648,0.855176
"2018-05-23 14:10:00",83903,"ELMU",13.99,70.63,70.48,70.88,70.14,23.57,27.69,19.39,0.603,29.71,35.8,26.68,10.43,10.57,157.4,25.74,17.1,933.7385,9.31,0.1809016,0.2283648,0.855176
"2018-05-23 14:15:00",83904,"ELMU",13.99,70.2,70.02,70.69,69.35,24.46,26.56,21.87,0.616,31.54,34.24,29.36,10.48,10.53,183.1,17.16,18.41,795.854,9.31,0.1472893,0.1935853,0.8337858
"2018-05-23 14:20:00",83905,"ELMU",14,69.65,69.93,70.33,69.59,21.6,25.58,19.42,0.534,28.97,33.4,26.27,10.15,10.36,203,19.7,17.76,647.8031,9.31,0.1472893,0.1935853,0.8337858
"2018-05-23 14:25:00",83906,"ELMU",14.01,69.22,69.49,70.02,68.86,21.02,23.64,20.1,0.512,28.4,31.13,26.57,11.04,10.38,217.5,18.06,18.41,486.8989,9.3,0.1472893,0.1935853,0.8337858
"2018-05-23 14:30:00",83907,"ELMU",14,66.35,67.69,69.35,66.29,31.87,32.62,20.17,0.704,33.04,36.92,26.68,13.37,11.89,254.5,12.7,34.2,406.4023,9.3,0.1050318,0.1487451,0.8102049
"2018-05-23 14:35:00",83908,"ELMU",13.98,64.57,65.49,66.47,64.45,32.79,35.2,31.02,0.68,35.74,37.4,34.51,17.72,15.53,267,7.967,30.91,335.4306,9.3,0.1050318,0.1487451,0.8102049
"2018-05-23 14:40:00",83909,"ELMU",14.09,64.57,64.78,65.06,64.51,29.46,36.19,28.84,0.611,34.43,37.35,31.66,20.86,19.49,260.3,20.77,37.7,299.7219,9.29,0.1050318,0.1487451,0.8102049
"2018-05-23 14:45:00",83910,"ELMU",14.1,65.92,64.87,65.98,64.27,29.08,35.75,28.71,0.632,33.79,37.36,31.36,16.77,19.32,251.5,27.45,17.32,305.3499,9.28,0.09994014,0.150119,0.7781766
"2018-05-23 14:50:00",83911,"ELMU",14.08,66.29,66.42,66.9,65.86,29.83,30.99,26.73,0.657,33.26,34.93,31.02,11.12,13.72,237.7,29.9,16.44,344.3915,9.28,0.09994014,0.150119,0.7781766
"2018-05-23 14:55:00",83912,"ELMU",14.06,66.65,66.44,66.71,66.1,33.1,34.22,28.47,0.738,34.7,37.66,32.9,8.05,9.43,279.8,7.333,18.19,400.8215,9.28,0.09994014,0.150119,0.7781766
"2018-05-23 15:00:00",83913,"ELMU",14.04,67.51,67.37,67.82,66.65,27.79,35.24,27.79,0.639,35.81,39.16,33.11,10.28,9.05,278,9.23,17.54,590.9814,9.28,0.1335603,0.1740554,0.7483999
"2018-05-23 15:05:00",83914,"ELMU",14.03,68.61,68.3,69.29,67.14,29.18,36.43,26.26,0.697,36.23,40.77,32.29,10.53,10.59,285.5,19.3,12.93,799.5408,9.28,0.1335603,0.1740554,0.7483999
"2018-05-23 15:10:00",83915,"ELMU",14.02,68.92,68.61,69.35,68.12,31.87,33.44,25.41,0.769,34.43,39.08,31.49,9.32,10.11,296.9,17.26,14.03,967.5659,9.29,0.1335603,0.1740554,0.7483999
"2018-05-23 15:15:00",83916,"ELMU",14.01,69.53,69.4,69.96,68.67,23.54,33.2,22.38,0.58,33.57,38.87,29,7.292,8.3,258.3,16.4,11.62,980.0916,9.29,0.1701247,0.2121143,0.7157775
"2018-05-23 15:20:00",83917,"ELMU",14.01,69.1,69.65,70.45,68.92,23.13,26.94,21.16,0.561,31.08,34.16,28.47,7.503,7.574,228.6,18.66,16,866.1546,9.3,0.1701247,0.2121143,0.7157775
"2018-05-23 15:25:00",83918,"ELMU",13.95,68.24,68.72,69.22,68.18,25.2,26.8,22.76,0.594,31.18,32.94,29.47,7.572,7.482,224.6,17.61,15.34,688.4524,9.3,0.1701247,0.2121143,0.7157775
"2018-05-23 15:30:00",83919,"ELMU",13.91,67.88,67.93,68.37,67.39,26.9,30.88,25.03,0.626,32.61,36.18,31,8.82,7.906,255.6,20.47,17.32,451.4556,9.29,0.08591228,0.118736,0.6841428
"2018-05-23 15:35:00",83920,"ELMU",13.9,67.82,67.86,68.12,67.57,27.45,27.99,24.86,0.637,32.04,33.66,30.56,9.56,9.09,236.8,11.02,13.81,285.5836,9.29,0.08591228,0.118736,0.6841428
"2018-05-23 15:40:00",83921,"ELMU",13.88,67.45,67.54,68.18,67.27,27.62,29.66,25.92,0.633,32.44,35.06,31.31,10.78,10.05,234.9,11.75,16.66,207.1542,9.29,0.08591228,0.118736,0.6841428
"2018-05-23 15:45:00",83922,"ELMU",13.9,66.59,66.93,67.57,66.47,28.06,33.44,25.48,0.625,33.05,37.55,30.17,11.27,11.32,278.4,18.41,20.39,198.7097,9.28,0.07599928,0.1134943,0.6462271
"2018-05-23 15:50:00",83923,"ELMU",14.15,67.14,66.65,67.27,66.29,27.82,30.92,25.78,0.631,32.57,34.93,30.88,12.19,11.51,289.1,11.49,21.48,224.0914,9.28,0.07599928,0.1134943,0.6462271
"2018-05-23 15:55:00",83924,"ELMU",14.1,69.22,68.43,69.35,67.2,27.01,29.97,24.59,0.658,32.62,36.16,30.86,11.57,12.01,302.6,11.04,14.25,420.9697,9.28,0.07599928,0.1134943,0.6462271
"2018-05-23 16:00:00",83925,"ELMU",14.06,69.59,69.19,69.71,68.61,26.12,30.78,24.39,0.645,33.48,37.39,31.17,10.74,11.07,305.5,17.6,14.25,648.6947,9.28,0.1420797,0.1872889,0.6067937
"2018-05-23 16:05:00",83926,"ELMU",14.04,69.16,69.29,69.9,68.86,27.01,32.14,23.67,0.657,34.38,38.74,30.44,9.23,10.2,292.9,12.19,12.28,831.0197,9.29,0.1420797,0.1872889,0.6067937
"2018-05-23 16:10:00",83927,"ELMU",14.02,69.41,69.52,70.08,69.1,22.55,31.39,22.55,0.553,33.57,37.98,29.37,8.08,8.73,274.7,16.45,12.06,844.1077,9.29,0.1420797,0.1872889,0.6067937
"2018-05-23 16:15:00",83928,"ELMU",14.01,69.47,69.75,70.14,69.41,27.76,29.8,22.35,0.682,32.9,36.76,29.33,6.614,7.167,307.8,48.29,9.43,800.1362,9.29,0.1434603,0.1825061,0.5652296
"2018-05-23 16:20:00",83929,"ELMU",13.93,69.16,69.36,70.08,68.06,23.88,31.12,22.69,0.581,33.09,38.03,29.39,5.11,6.089,303,56.87,11.18,744.7981,9.29,0.1434603,0.1825061,0.5652296
"2018-05-23 16:25:00",83930,"ELMU",13.85,67.94,68.45,69.1,67.82,28.37,32.72,23.37,0.662,32.4,38.13,30.02,4.548,4.604,276.6,28.37,8.33,552.9525,9.29,0.1434603,0.1825061,0.5652296
"2018-05-23 16:30:00",83931,"ELMU",13.82,68.24,67.95,68.49,67.69,24.63,31.87,22.79,0.58,31.9,36.98,28.58,4.99,4.958,272.8,37.43,8.77,350.9377,9.29,0.0657099,0.08938454,0.5236503
"2018-05-23 16:35:00",83932,"ELMU",13.82,67.88,68.21,68.49,67.82,28.23,31.19,23.95,0.657,32.34,36.43,29.95,5.741,5.102,246.4,27.62,10.08,188.8958,9.29,0.0657099,0.08938454,0.5236503
"2018-05-23 16:40:00",83933,"ELMU",13.83,68.49,67.94,68.55,67.57,27.82,33.03,25.48,0.661,34.15,37.83,31.32,6.389,6.066,268.9,14.43,10.08,175.495,9.29,0.0657099,0.08938454,0.5236503
"2018-05-23 16:45:00",83934,"ELMU",14.14,68.55,68.47,68.8,68.12,29.56,33.2,26.19,0.704,34.46,38.44,32.5,7.066,6.685,268.7,10.83,12.49,212.7377,9.28,0.06532437,0.09070269,0.4788622
"2018-05-23 16:50:00",83935,"ELMU",14.01,69.53,69.14,69.65,68.49,30.61,30.85,25.07,0.754,34.34,37.48,31.85,7.727,7.365,272.8,10.23,14.47,315.4146,9.28,0.06532437,0.09070269,0.4788622
"2018-05-23 16:55:00",83936,"ELMU",14.07,68.8,68.89,69.53,68.37,28.67,31.67,25.17,0.689,34.51,37.65,31.68,8.17,8.17,273,9.35,13.81,366.1236,9.28,0.06532437,0.09070269,0.4788622
"2018-05-23 17:00:00",83937,"ELMU",14.13,69.84,69.36,69.96,68.73,29.63,30.92,25.07,0.737,34.89,37.39,32.47,7.801,7.998,265.7,11.76,10.08,403.3784,9.28,0.0885298,0.1211496,0.4332122
"2018-05-23 17:05:00",83938,"ELMU",14.11,70.45,69.96,70.51,69.59,27.52,32.41,22.62,0.699,33.19,39.12,29.94,7.514,7.74,264.6,12.34,10.74,405.2943,9.28,0.0885298,0.1211496,0.4332122
"2018-05-23 17:10:00",83939,"ELMU",14.03,70.39,70.62,71.06,70.33,23.2,28.27,21.84,0.588,33.15,36.43,29.64,7.804,7.578,253.9,13.07,12.71,444.1963,9.28,0.0885298,0.1211496,0.4332122
"2018-05-23 17:15:00",83940,"ELMU",13.98,69.78,70.12,70.51,69.71,28.4,31.26,21.6,0.705,32.81,38.25,29.05,8.05,8.11,251.5,19.06,12.28,418.2891,9.28,0.08397239,0.1176336,0.3883125
"2018-05-23 17:20:00",83941,"ELMU",13.95,69.71,69.86,70.14,69.59,26.67,31.29,22.24,0.661,33.18,38.01,29.63,7.99,8.01,255.5,10.87,13.37,342.9285,9.28,0.08397239,0.1176336,0.3883125
"2018-05-23 17:25:00",83942,"ELMU",13.96,70.33,69.87,70.45,69.53,24.66,29.01,22.79,0.624,33.13,36.24,29.97,7.517,7.744,252.3,15.12,13.15,270.3955,9.28,0.08397239,0.1176336,0.3883125
"2018-05-23 17:30:00",83943,"ELMU",13.93,69.96,70.27,70.57,69.78,23.74,26.22,21.77,0.593,31.68,34.28,29,8.34,7.712,242.9,14.51,19.29,264.438,9.28,0.07026143,0.1031147,0.3420208
"2018-05-23 17:35:00",83944,"ELMU",13.95,69.59,69.73,69.96,69.41,22.82,25.48,22.45,0.563,31.15,32.93,29.7,8.98,8.7,220.1,26.78,15.56,253.7854,9.28,0.07026143,0.1031147,0.3420208
"2018-05-23 17:40:00",83945,"ELMU",14.18,70.45,69.83,70.51,69.35,22.96,24.01,20.92,0.584,30.34,31.47,28.54,9.61,9.25,209.2,16,14.91,268.3557,9.28,0.07026143,0.1031147,0.3420208
"2018-05-23 17:45:00",83946,"ELMU",14.14,71.61,70.98,71.73,70.27,23.03,25.07,20.2,0.609,30.37,33.62,28.14,8.47,9.26,214,16.07,13.15,355.5695,9.28,0.09091206,0.12967,0.2962056
"2018-05-23 17:50:00",83947,"ELMU",14.05,71.43,71.75,72.29,71.31,22.65,27.28,19.97,0.595,31.21,36.69,28.25,8.1,8.06,200.4,14.19,14.25,458.2526,9.28,0.09091206,0.12967,0.2962056
"2018-05-23 17:55:00",83948,"ELMU",13.91,70.88,71.52,71.8,70.88,21.9,24.35,20.68,0.565,31.01,33.26,29.2,7.869,8.04,190.6,15.53,13.37,521.4017,9.28,0.09091206,0.12967,0.2962056
"2018-05-23 18:00:00",83949,"ELMU",13.79,69.16,69.97,70.94,68.92,24.56,25.41,21.94,0.597,31.38,32.97,29.81,7.591,7.655,198.3,13.38,11.18,416.7178,9.28,0.07665082,0.1115456,0.2490491
"2018-05-23 18:05:00",83950,"ELMU",13.72,69.16,69.06,69.35,68.67,23.06,26.09,22.65,0.561,30.7,32.74,29.41,6.643,7.268,205.3,16.43,9.21,265.7084,9.28,0.07665082,0.1115456,0.2490491
"2018-05-23 18:10:00",83951,"ELMU",13.65,69.22,69.29,69.47,69.1,23.37,24.73,22.69,0.57,30.34,31.72,29.55,5.681,6.051,222.2,12.87,8.77,127.9571,9.28,0.07665082,0.1115456,0.2490491
"2018-05-23 18:15:00",83952,"ELMU",13.62,69.47,69.33,69.65,69.1,23.78,24.15,21.36,0.584,29.7,31.27,28.17,5.173,5.456,234.1,14.34,7.672,80.29159,9.28,0.04464012,0.07138608,0.2030205
"2018-05-23 18:20:00",83953,"ELMU",13.6,69.16,69.24,69.47,68.98,22.48,26.36,22.21,0.547,31.04,33.21,29.13,4.246,4.687,216.2,13.14,4.384,80.33373,9.27,0.04464012,0.07138608,0.2030205
"2018-05-23 18:25:00",83954,"ELMU",13.62,69.59,69.38,69.59,68.98,24.18,24.9,22.01,0.597,30.26,32.1,28.92,3.475,3.925,212.1,17.57,4.822,91.23125,9.27,0.04464012,0.07138608,0.2030205
"2018-05-23 18:30:00",83955,"ELMU",13.64,69.78,69.69,69.9,69.35,23.98,25.78,21.56,0.596,31.16,33.28,28.6,3.857,3.519,221.4,14.19,9.43,118.5428,9.27,0.03121063,0.04947808,0.1574734
"2018-05-23 18:35:00",83956,"ELMU",13.67,69.65,69.73,69.96,69.29,22.01,26.19,21.5,0.544,30.96,33.57,28.49,5.777,4.824,214.1,17.04,13.37,151.9536,9.27,0.03121063,0.04947808,0.1574734
"2018-05-23 18:40:00",83957,"ELMU",13.69,69.71,69.65,69.84,69.41,24.8,25.61,20.99,0.615,30.43,32.95,28,6.527,6.121,195.1,14.74,8.99,179.3835,9.27,0.03121063,0.04947808,0.1574734
"2018-05-23 18:45:00",83958,"ELMU",13.68,68.8,69.12,69.71,67.39,25,28.3,22.72,0.6,32.53,34.77,29.74,5.978,6.414,194.1,19.87,8.77,185.384,9.27,0.04068978,0.0654656,0.1138481
"2018-05-23 18:50:00",83959,"ELMU",13.65,69.04,69.25,69.65,68.86,24.08,29.8,22.14,0.583,32.15,36.28,29.09,4.45,5.258,258.4,16.89,6.138,172.7627,9.27,0.04068978,0.0654656,0.1138481
"2018-05-23 18:55:00",83960,"ELMU",13.61,68.92,69.12,69.59,68.8,23.47,27.65,22.48,0.566,31.13,34.43,29.35,4.818,4.602,203.6,36.26,26.3,150.566,9.27,0.04068978,0.0654656,0.1138481
"2018-05-23 19:00:00",83961,"ELMU",13.58,68.92,68.87,69.16,68.37,23.27,26.02,21.9,0.561,30.77,32.79,28.42,5.35,4.916,206.4,14.47,10.74,133.5412,9.27,0.02804037,0.04891943,0.07339489
"2018-05-23 19:05:00",83962,"ELMU",13.57,69.23,69.33,69.53,68.98,24.49,25.24,21.6,0.597,30.35,32.35,28.33,6.27,5.707,212.5,15.27,11.4,133.1918,9.27,0.02804037,0.04891943,0.07339489
"2018-05-23 19:10:00",83963,"ELMU",13.58,69.78,69.47,69.84,69.16,24.08,25.85,23.71,0.598,31.95,33.04,30.88,7.057,6.764,206.4,13.69,15.78,169.4611,9.27,0.02804037,0.04891943,0.07339489
"2018-05-23 19:15:00",83964,"ELMU",13.58,70.15,70.03,70.33,69.66,24.76,24.8,22.93,0.623,31.46,32.49,30.46,8.41,7.717,206.7,15.98,15.12,229.2408,9.27,0.05723901,0.08617046,0.03863685
"2018-05-23 19:20:00",83965,"ELMU",13.55,68.74,69.63,70.21,68.67,24.9,27.48,23.06,0.597,32.28,34.15,30.66,9.85,9.22,193.2,15.34,19.07,275.6101,9.27,0.05723901,0.08617046,0.03863685
"2018-05-23 19:25:00",83966,"ELMU",13.51,68.74,68.53,68.86,68.13,24.63,26.8,23.2,0.59,31.43,33.05,29.41,9.49,9.76,190.1,15.48,16.88,243.5961,9.27,0.05723901,0.08617046,0.03863685
"2018-05-23 19:30:00",83967,"ELMU",13.46,68.74,68.69,68.92,68.43,24.39,26.09,22.93,0.585,30.99,32.63,29.24,8.08,8.78,212.3,18.3,9.43,172.131,9.27,0.04750013,0.08272924,0.01674828
"2018-05-23 19:35:00",83968,"ELMU",13.4,68.8,68.71,68.92,68.49,24.59,25.95,23.4,0.591,30.89,32.44,29.89,7.209,7.451,234.3,11.2,12.93,99.89969,9.27,0.04750013,0.08272924,0.01674828
"2018-05-23 19:40:00",83969,"ELMU",13.35,68.43,68.43,68.86,68.13,24.63,26.09,24.08,0.584,31.28,32.18,30.43,7.505,7.144,228.6,9.07,12.93,71.16769,9.27,0.04750013,0.08272924,0.01674828
"2018-05-23 19:45:00",83970,"ELMU",13.3,68.37,68.37,68.55,68.12,25.27,25.71,24.52,0.598,31.27,32.02,30.72,8.94,8.23,231.2,10.07,14.25,57.63779,9.27,0.02512288,0.03334175,0.006301888
"2018-05-23 19:50:00",83971,"ELMU",13.25,67.52,67.99,68.49,67.52,26.53,27.69,25.34,0.61,32.19,33.28,31.44,8.9,9.14,233.2,12.51,11.4,48.34307,9.27,0.02512288,0.03334175,0.006301888
"2018-05-23 19:55:00",83972,"ELMU",13.18,67.15,67.43,67.77,67.09,27.96,28.57,26.33,0.635,32.73,33.71,31.87,8.38,8.65,246.5,11.02,9.86,41.05168,9.27,0.02512288,0.03334175,0.006301888
"2018-05-23 20:00:00",83973,"ELMU",13.14,67.03,67.14,67.46,66.91,27.59,29.53,26.74,0.624,33.22,34.25,31.89,7.645,8.11,256,6.748,10.96,34.59632,9.27,0.02456552,0.03205133,0.0009269355
"2018-05-23 20:05:00",83974,"ELMU",13.08,67.09,66.92,67.28,66.54,28.88,30.62,27.69,0.654,33.57,35.02,32.66,7.062,7.273,255,7.431,8.99,31.60954,9.27,0.02456552,0.03205133,0.0009269355
"2018-05-23 20:10:00",83975,"ELMU",13.03,66.43,66.68,67.16,66,30.18,31.91,28.24,0.668,34.04,35.84,32.54,6.504,6.822,280.7,21.28,7.234,32.60735,9.27,0.02456552,0.03205133,0.0009269355
"2018-05-23 20:15:00",83976,"ELMU",12.97,65.45,65.65,66.55,65.14,35.28,35.52,30.14,0.755,36.13,37.54,34.09,5.835,6.188,303.3,19.42,8.33,27.25234,9.27,0.01913409,0.02586968,2.5E-07
"2018-05-23 20:20:00",83977,"ELMU",12.92,65.08,65.16,65.45,64.84,35.42,37.22,33.68,0.748,36.96,38.52,35.76,4.847,5.43,281.4,8.82,5.699,19.74994,9.26,0.01913409,0.02586968,2.5E-07
"2018-05-23 20:25:00",83978,"ELMU",12.87,65.45,65.36,65.7,64.9,33.44,35.72,32.42,0.716,36.12,37.57,34.86,4.156,4.444,284.4,11.81,5.699,9.248114,9.26,0.01913409,0.02586968,2.5E-07
"2018-05-23 20:30:00",83979,"ELMU",12.84,65.46,65.28,65.88,64.66,32.76,37.8,30.89,0.701,36.73,38.84,33.61,4.548,4.284,243.6,30.73,14.25,5.617322,9.26,0.0120386,0.01736436,2.5E-07
"2018-05-23 20:35:00",83980,"ELMU",12.81,64.97,65.28,65.58,64.97,32.83,34.57,30.96,0.691,34.94,36.81,33.85,8.35,6.248,265.5,10.77,21.04,3.85509,9.26,0.0120386,0.01736436,2.5E-07
"2018-05-23 20:40:00",83981,"ELMU",12.79,64.97,65.01,65.34,64.73,30.86,33.24,30.83,0.649,34.8,35.43,33.53,12.97,10.81,253.7,8.24,27.18,2.622928,9.26,0.0120386,0.01736436,2.5E-07
"2018-05-23 20:45:00",83982,"ELMU",12.78,65.59,65.43,65.89,64.97,28.65,30.66,28.27,0.616,32.58,33.63,31.74,17.39,15.21,233.7,12.05,30.25,1.782685,9.27,0.02351488,0.02971778,2.5E-07
"2018-05-23 20:50:00",83983,"ELMU",12.77,65.34,65.7,66.02,65.34,31.06,31.1,28.04,0.662,32.51,34.09,31.76,18.84,18.11,230,10.21,30.47,1.209116,9.27,0.02351488,0.02971778,2.5E-07
"2018-05-23 20:55:00",83984,"ELMU",12.76,64.36,64.82,65.4,64.24,34.67,35.08,30.89,0.714,34.78,36.44,33.27,16.72,18.12,236.5,26.32,27.4,0.7327894,9.26,0.02351488,0.02971778,2.5E-07
"2018-05-23 21:00:00",83985,"ELMU",12.75,64.73,64.27,64.85,63.93,32.94,37.73,30.42,0.687,35.22,37.99,32.74,13.06,14.79,292.2,24.71,19.51,0.3700326,9.26,0.02907015,0.0345319,2.5E-07
"2018-05-23 21:05:00",83986,"ELMU",12.75,64.79,64.81,65.4,64.36,32.29,34.23,29.43,0.675,34.16,36.02,32.43,8.46,11.17,327.8,22.44,14.47,0.1518354,9.26,0.02907015,0.0345319,2.5E-07
"2018-05-23 21:10:00",83987,"ELMU",12.74,65.28,64.91,65.34,64.48,29.84,34.09,28.99,0.635,33.08,35.76,32,5.052,6.378,286.5,26.8,2.63,0.04081684,9.26,0.02907015,0.0345319,2.5E-07
"2018-05-23 21:15:00",83988,"ELMU",12.74,64.24,64.83,65.28,64.18,38.14,39.03,29.74,0.782,35.12,39.2,32.71,2.528,3.777,226.7,16.73,3.726,0.0008124731,9.26,0.01752715,0.02358781,2.5E-07
"2018-05-23 21:20:00",83989,"ELMU",12.74,62.89,63.44,64.24,62.89,36.68,41.17,34.13,0.718,36.95,39.91,34.33,1.39,1.691,5.714,47.78,2.85,0,9.26,0.01752715,0.02358781,2.5E-07
"2018-05-23 21:25:00",83990,"ELMU",12.74,63.57,63.34,63.87,62.71,35.56,38.24,33.34,0.712,35.5,37.15,33.64,1.975,1.564,324.3,32.6,4.384,0,9.26,0.01752715,0.02358781,2.5E-07
"2018-05-23 21:30:00",83991,"ELMU",12.73,63.32,63.13,63.63,62.77,35.49,39.95,35.42,0.705,36.8,38.21,35.43,3.159,2.65,297.8,5.93,5.918,0,9.26,0.002641923,0.004848003,2.5E-07
"2018-05-23 21:35:00",83992,"ELMU",12.73,65.29,64.61,65.59,63.2,30.63,36.88,29.26,0.652,33.79,36.72,32.37,4.037,3.635,288.3,7.705,8.11,0,9.26,0.002641923,0.004848003,2.5E-07
"2018-05-23 21:40:00",83993,"ELMU",12.73,63.58,64.29,65.35,63.51,34.3,34.61,30.32,0.688,34.95,35.82,33.31,4.53,4.439,290.7,16.52,6.138,0,9.26,0.002641923,0.004848003,2.5E-07
"2018-05-23 21:45:00",83994,"ELMU",12.73,62.97,63.26,63.64,62.91,36.79,36.79,34,0.722,35.09,36.18,34.34,4.097,4.321,310.5,8.77,4.603,0,9.26,0.01015978,0.01501377,2.5E-07
"2018-05-23 21:50:00",83995,"ELMU",12.73,60.65,61.82,62.97,60.59,42.51,42.51,36.41,0.768,36.43,37.8,35.48,3.951,3.996,321,8.89,5.918,0,9.26,0.01015978,0.01501377,2.5E-07
"2018-05-23 21:55:00",83996,"ELMU",12.72,59.05,59.98,60.71,59.05,48.5,49.07,42.47,0.828,38.31,40.25,37.49,3.997,3.877,311.6,19.91,6.357,0,9.26,0.01015978,0.01501377,2.5E-07
"2018-05-23 22:00:00",83997,"ELMU",12.72,59.48,59.24,59.67,58.75,44.41,48.87,43.63,0.77,38.22,39.86,37.17,4.258,4.142,302,8.07,5.699,0,9.25,0.007458457,0.0110467,2.5E-07
"2018-05-23 22:05:00",83998,"ELMU",12.72,59.18,59.27,59.61,58.99,44.62,46.11,44.28,0.765,38.14,38.78,37.53,4.407,4.296,305.1,6.181,6.138,0,9.25,0.007458457,0.0110467,2.5E-07
"2018-05-23 22:10:00",83999,"ELMU",12.72,60.22,59.49,60.29,59,41.96,45.5,40.94,0.747,37.34,38.17,36.26,4.669,4.53,302.3,8.46,7.672,0,9.25,0.007458457,0.0110467,2.5E-07
"2018-05-23 22:15:00",84000,"ELMU",12.72,57.71,58.74,60.16,57.59,46.8,47.68,41.93,0.762,37.89,38.85,36.78,4.773,4.707,319,7.978,6.576,0,9.25,0.007925441,0.01144136,2.5E-07
"2018-05-23 22:20:00",84001,"ELMU",12.72,57.29,57.45,57.71,57.1,47.96,48.64,46.42,0.769,37.83,38.25,37.17,4.731,4.769,319.8,5.826,5.918,0,9.25,0.007925441,0.01144136,2.5E-07
"2018-05-23 22:25:00",84002,"ELMU",12.72,57.66,57.71,58.21,57.1,47.04,47.79,45.17,0.764,37.34,37.92,36.63,4.912,4.831,320.3,5.698,7.234,0,9.25,0.007925441,0.01144136,2.5E-07
"2018-05-23 22:30:00",84003,"ELMU",12.72,57.35,57.4,57.78,57.11,47.99,48.64,46.63,0.771,37.72,38.13,37.23,5.336,5.135,317,5.863,7.453,0,9.25,0.007875301,0.01115136,2.5E-07
"2018-05-23 22:35:00",84004,"ELMU",12.72,57.6,57.5,57.72,57.17,47.24,48.2,47.07,0.766,37.77,38.22,37.36,5.757,5.585,318.4,7.106,7.891,0,9.25,0.007875301,0.01115136,2.5E-07
"2018-05-23 22:40:00",84005,"ELMU",12.71,58.27,57.74,58.33,57.41,45.3,48.2,45.03,0.752,37.63,38.19,36.87,5.64,5.746,324.9,7.477,6.795,0,9.25,0.007875301,0.01115136,2.5E-07
"2018-05-23 22:45:00",84006,"ELMU",12.71,58.76,58.6,59.01,58.09,43.09,45.44,42.92,0.728,36.66,37.36,36.19,5.047,5.361,324.4,7.613,5.261,0,9.25,0.009267555,0.01281917,2.5E-07
"2018-05-23 22:50:00",84007,"ELMU",12.71,57.72,58.51,58.94,57.66,46.7,46.7,42.95,0.76,36.87,37.57,36.23,3.849,4.452,26.41,56.46,4.165,0,9.25,0.009267555,0.01281917,2.5E-07
"2018-05-23 22:55:00",84008,"ELMU",12.71,53.74,54.97,57.72,53.55,54.12,54.63,46.8,0.762,37.92,38.42,37.39,3.119,3.549,106.9,16.66,5.699,0,9.25,0.009267555,0.01281917,2.5E-07
"2018-05-23 23:00:00",84009,"ELMU",12.71,55.64,54.4,55.88,53.49,46.15,54.19,46.15,0.697,36.66,37.64,35.29,2.313,2.623,71.45,13.68,5.042,0,9.25,0.00488107,0.00741067,2.5E-07
"2018-05-23 23:05:00",84010,"ELMU",12.7,58.58,57.73,58.88,55.82,41.22,46.19,41.18,0.692,35.37,35.76,34.95,2.642,2.516,65.9,9.78,5.48,0,9.25,0.00488107,0.00741067,2.5E-07
"2018-05-23 23:10:00",84011,"ELMU",12.7,58.64,58.95,59.37,58.52,41.29,41.7,40.06,0.695,35.22,35.6,34.86,1.904,2.23,50.28,31.03,3.288,0,9.25,0.00488107,0.00741067,2.5E-07
"2018-05-23 23:15:00",84012,"ELMU",12.7,58.33,58.32,58.64,57.96,41.73,42.55,40.91,0.694,35.18,35.76,34.8,1.478,1.726,7.954,39.75,1.315,0,9.25,0.002514948,0.004473168,2.5E-07
"2018-05-23 23:20:00",84013,"ELMU",12.7,57.41,58.48,58.94,57.35,45.58,46.05,40.95,0.734,35.57,37.64,34.93,0.951,1.126,325,11.37,2.63,0,9.25,0.002514948,0.004473168,2.5E-07
"2018-05-23 23:25:00",84014,"ELMU",12.69,58.21,57.49,58.21,56.86,42.58,45.64,42.07,0.705,35.64,36.69,35.07,1.691,1.249,325.3,9.24,3.726,0,9.25,0.002514948,0.004473168,2.5E-07
"2018-05-23 23:30:00",84015,"ELMU",12.69,57.6,57.95,58.39,57.47,45.03,45.03,42,0.73,35.69,36.46,34.85,2.354,2.065,329.7,10.89,3.288,0,9.25,0.0001889164,0.001032392,2.5E-07
"2018-05-23 23:35:00",84016,"ELMU",12.69,55.7,56.31,57.54,55.64,51.26,51.26,44.93,0.776,36.9,38.12,36,2.72,2.57,321.5,17.12,3.288,0,9.25,0.0001889164,0.001032392,2.5E-07
"2018-05-23 23:40:00",84017,"ELMU",12.69,54.53,54.58,55.7,54.1,50.1,54.29,50.1,0.727,37.54,38.66,36.35,2.268,2.527,314.4,11.31,3.069,0,9.25,0.0001889164,0.001032392,2.5E-07
"2018-05-23 23:45:00",84018,"ELMU",12.69,54.59,54.7,54.9,54.41,52.79,52.79,49.8,0.767,36.87,37.73,36.14,1.704,2.027,312.8,9.47,1.534,0,9.25,0.002069302,0.003657112,2.5E-07
"2018-05-23 23:50:00",84019,"ELMU",12.69,52.14,52.35,54.59,51.29,58.82,62.56,52.86,0.781,38.66,39.62,37.65,1.632,1.632,214.4,34.74,3.507,0,9.25,0.002069302,0.003657112,2.5E-07
"2018-05-23 23:55:00",84020,"ELMU",12.69,52.51,52.56,52.94,51.96,56.98,58.68,55.79,0.767,37.79,38.43,37.42,1.799,1.694,274.4,7.164,2.85,0,9.25,0.002069302,0.003657112,2.5E-07
"2018-05-24 00:00:00",84021,"ELMU",12.69,51.72,52.06,52.7,51.47,60.72,61.47,56.54,0.794,38.25,39.38,37.52,2.166,1.96,312.1,18.81,2.411,0,9.25,-0.0001905663,0.0002994759,2.5E-07
"2018-05-24 00:05:00",84022,"ELMU",12.69,51.1,51.31,51.78,50.92,59.16,62.25,57.01,0.756,37.87,38.92,36.6,2.185,2.199,289.4,21.29,3.288,0,9.24,-0.0001905663,0.0002994759,2.5E-07
"2018-05-24 00:10:00",84023,"ELMU",12.68,51.17,51.14,51.53,50.74,61.2,61.2,59.12,0.784,37.87,38.35,37.22,2.383,2.287,314.9,7.164,3.726,0,9.24,-0.0001905663,0.0002994759,2.5E-07
"2018-05-24 00:15:00",84024,"ELMU",12.68,50.8,50.94,51.29,50.68,60.55,61.95,59.29,0.766,37.75,38.63,37.08,2.895,2.597,298.9,5.298,3.946,0,9.24,0.0008510136,0.001770949,2.5E-07
"2018-05-24 00:20:00",84025,"ELMU",12.68,50.99,50.71,51.17,50.37,58.14,61.51,58.14,0.74,37.43,38.02,36.78,3.286,3.06,288.7,5.003,4.603,0,9.24,0.0008510136,0.001770949,2.5E-07
"2018-05-24 00:25:00",84026,"ELMU",12.68,51.24,51.22,51.54,50.87,56.54,59.54,56.24,0.726,36.7,37.75,36.06,3.566,3.449,296.5,8.74,5.261,0,9.24,0.0008510136,0.001770949,2.5E-07
"2018-05-24 00:30:00",84027,"ELMU",12.68,52.47,52.04,52.89,51.18,53.14,56.65,50.55,0.714,35.96,36.56,34.66,3.734,3.686,291.9,5.906,4.603,0,9.24,0.002987871,0.004649493,2.5E-07
"2018-05-24 00:35:00",84028,"ELMU",12.67,48.91,51.12,52.53,48.85,68.6,68.6,52.49,0.808,38.05,39.7,35.46,3.388,3.613,245.2,19.69,3.288,0,9.24,0.002987871,0.004649493,2.5E-07
"2018-05-24 00:40:00",84029,"ELMU",12.67,47.75,47.94,48.91,47.38,65.4,70.13,63.22,0.738,37.42,39.15,35.64,3,3.222,204.1,21.18,3.946,0,9.24,0.002987871,0.004649493,2.5E-07
"2018-05-24 00:45:00",84030,"ELMU",12.67,47.93,47.75,47.99,47.57,65.12,66.83,64.89,0.74,36.95,37.34,36.48,1.826,2.412,279.7,28.57,1.096,0,9.24,0.001477319,0.002525253,2.5E-07
"2018-05-24 00:50:00",84031,"ELMU",12.67,48.06,48.22,48.49,47.81,66.9,67.47,63.39,0.763,37.09,38.12,36.18,1.266,1.466,316.9,9.2,1.973,0,9.24,0.001477319,0.002525253,2.5E-07
"2018-05-24 00:55:00",84032,"ELMU",12.67,48,47.92,48.18,47.76,65.2,66.86,64.96,0.742,37.02,37.67,36.61,0.777,1.01,294.8,1.153,1.973,0,9.24,0.001477319,0.002525253,2.5E-07
"2018-05-24 01:00:00",84033,"ELMU",12.67,48.56,48.37,48.74,47.82,64.38,65.81,61.73,0.749,36.53,37.17,35.89,1.043,0.857,277,17.35,1.534,0,9.24,-0.001985456,-0.002534542,2.5E-07
"2018-05-24 01:05:00",84034,"ELMU",12.67,48.37,48.28,48.62,48.07,63.3,66.56,63.3,0.731,37.24,37.79,36.42,0.921,1.027,283.7,56.37,1.534,0,9.24,-0.001985456,-0.002534542,2.5E-07
"2018-05-24 01:10:00",84035,"ELMU",12.66,48.31,48.5,48.68,48.25,66.6,66.94,61.59,0.767,36.46,37.91,35.84,0.654,0.722,351.8,42.22,2.63,0,9.24,-0.001985456,-0.002534542,2.5E-07
"2018-05-24 01:15:00",84036,"ELMU",12.66,48.13,48.01,48.31,47.82,60.81,66.63,60.71,0.696,36.1,37.65,35,0.333,0.54,190.6,0.11,1.315,0,9.24,-0.002758045,-0.003835107,2.5E-07
"2018-05-24 01:20:00",84037,"ELMU",12.66,48.68,48.21,48.74,47.89,57.13,63.64,57.13,0.667,35.25,36.43,34.13,0.137,0.249,190.6,0.05,0,0,9.24,-0.002758045,-0.003835107,2.5E-07
"2018-05-24 01:25:00",84038,"ELMU",12.66,49.17,49.15,49.42,48.68,61.01,61.01,56.66,0.726,35.4,36.4,34.15,0.046,0.099,193.5,24.57,1.754,0,9.24,-0.002758045,-0.003835107,2.5E-07
"2018-05-24 01:30:00",84039,"ELMU",12.66,47.03,47.93,49.23,47.03,72.11,72.35,60.95,0.792,37.72,38.73,36.24,0.725,0.379,327.1,13.03,2.63,0,9.24,-0.004152721,-0.006371142,2.5E-07
"2018-05-24 01:35:00",84040,"ELMU",12.66,46.23,46.7,47.21,46.23,74.84,74.84,71.26,0.797,38.69,39.05,38.14,1.458,1.073,280.5,8.67,2.85,0,9.24,-0.004152721,-0.006371142,2.5E-07
"2018-05-24 01:40:00",84041,"ELMU",12.66,46.05,46.09,46.36,45.93,69.63,74.77,69.63,0.737,37.34,38.8,36.62,2.159,1.937,331.5,19.93,3.946,0,9.24,-0.004152721,-0.006371142,2.5E-07
"2018-05-24 01:45:00",84042,"ELMU",12.65,45.93,46.46,47.09,45.81,72.29,72.46,65.82,0.761,36.9,38.18,35.51,2.493,2.122,286,71.74,5.918,0,9.24,-0.001233715,-0.001355509,2.5E-07
"2018-05-24 01:50:00",84043,"ELMU",12.65,47.53,46.3,47.59,45.56,63.37,73.89,62.82,0.709,36.37,37.91,35.09,2.562,2.663,338.6,32.69,5.261,0,9.24,-0.001233715,-0.001355509,2.5E-07
"2018-05-24 01:55:00",84044,"ELMU",12.64,47.78,47.4,47.78,47.04,63.34,67.53,63.24,0.715,36.34,37.15,35.67,2.863,2.529,309.4,22.41,4.384,0,9.24,-0.001233715,-0.001355509,2.5E-07
"2018-05-24 02:00:00",84045,"ELMU",12.65,46.98,47.23,47.9,46.61,72.6,72.6,63.41,0.796,37.65,38.75,35.9,2.672,2.992,281.9,9.75,3.726,0,9.24,0.0005564172,0.001232955,2.5E-07
"2018-05-24 02:05:00",84046,"ELMU",12.65,46.56,46.96,47.29,46.49,71.48,72.91,65.49,0.771,37.12,38.77,35.98,2.49,2.4,261.7,28.16,3.946,0,9.24,0.0005564172,0.001232955,2.5E-07
"2018-05-24 02:10:00",84047,"ELMU",12.65,46.56,46.18,46.62,45.82,66.58,72.27,66.54,0.718,36.98,37.91,35.8,2.343,2.467,277.5,13.12,3.726,0,9.25,0.0005564172,0.001232955,2.5E-07
"2018-05-24 02:15:00",84048,"ELMU",12.65,46.62,46.47,46.8,46.07,66.65,69.78,66.48,0.721,36.35,37.05,35.66,2.606,2.464,292.3,18.3,4.384,0,9.24,4.390057E-05,0.0005156233,2.5E-07
"2018-05-24 02:20:00",84049,"ELMU",12.64,47.11,46.79,47.11,46.5,63.62,67.03,63.62,0.701,36.06,36.5,35.38,2.562,2.648,321,6.392,2.85,0,9.25,4.390057E-05,0.0005156233,2.5E-07
"2018-05-24 02:25:00",84050,"ELMU",12.64,47.97,47.81,48.28,47.05,63.45,63.55,60.76,0.722,35.4,36.18,34.99,2.126,2.372,315,3.254,1.754,0,9.25,4.390057E-05,0.0005156233,2.5E-07
"2018-05-24 02:30:00",84051,"ELMU",12.64,48.53,47.68,48.65,47.05,57.32,65.73,57.29,0.666,35.49,36.9,34.01,2.037,2.051,308.2,19.34,4.384,0,9.25,0.0004253689,0.001097549,2.5E-07
"2018-05-24 02:35:00",84052,"ELMU",12.64,49.75,49.39,49.88,48.65,53.75,57.8,52.79,0.653,33.67,34.55,33.15,1.867,2.029,23.62,15.94,2.85,0,9.25,0.0004253689,0.001097549,2.5E-07
"2018-05-24 02:40:00",84053,"ELMU",12.64,47.36,48.92,49.82,47.3,69.96,69.96,52.69,0.778,35.83,38.1,33.02,2.178,1.903,274.3,74.47,5.699,0,9.25,0.0004253689,0.001097549,2.5E-07
"2018-05-24 02:45:00",84054,"ELMU",12.64,46.93,47.2,47.67,46.51,66.55,71.36,62.87,0.728,37.41,38.54,35.2,1.569,1.898,265.5,10.44,2.411,0,9.25,-6.383438E-05,0.0004335643,2.5E-07
"2018-05-24 02:50:00",84055,"ELMU",12.63,47,46.98,47.3,46.69,66.31,68.15,65.46,0.727,36.51,37.05,36.11,1.746,1.571,26.6,27.8,2.85,0,9.25,-6.383438E-05,0.0004335643,2.5E-07
"2018-05-24 02:55:00",84056,"ELMU",12.63,47.49,47.11,47.55,46.69,61.14,69.31,61.14,0.683,35.73,37.42,34.4,1.3,1.675,301.9,81,5.042,0,9.25,-6.383438E-05,0.0004335643,2.5E-07
"2018-05-24 03:00:00",84057,"ELMU",12.63,48.04,47.85,48.16,47.36,60.35,61.72,60.08,0.688,35.07,35.44,34.67,1.124,1.131,358,29.23,2.63,0,9.25,-0.001217824,-0.001315533,2.5E-07
"2018-05-24 03:05:00",84058,"ELMU",12.63,47.85,47.76,48.16,47.49,58.96,61.92,58.55,0.668,34.81,35.51,33.9,1.003,1.16,67.45,6.961,2.63,0,9.25,-0.001217824,-0.001315533,2.5E-07
"2018-05-24 03:10:00",84059,"ELMU",12.62,47.49,47.71,47.98,47.49,64.07,64.07,58.99,0.716,35.12,36.17,34.1,0.958,0.835,54.05,65.5,3.726,0,9.25,-0.001217824,-0.001315533,2.5E-07
"2018-05-24 03:15:00",84060,"ELMU",12.62,46.75,46.95,47.67,46.44,72.75,74.15,64.03,0.79,38.2,39.06,35.95,1.556,1.395,238.4,31.97,4.165,0,9.25,-0.001919809,-0.002430927,2.5E-07
"2018-05-24 03:20:00",84061,"ELMU",12.62,46.93,46.4,46.93,45.77,69.96,74.59,67.3,0.765,37.58,39.17,36.11,1.838,1.576,208.3,37.71,4.165,0,9.25,-0.001919809,-0.002430927,2.5E-07
"2018-05-24 03:25:00",84062,"ELMU",12.62,47.18,46.89,47.49,46.51,65.4,71.39,64.44,0.722,36.79,38.05,35.73,1.922,1.937,344.6,42.32,2.85,0,9.25,-0.001919809,-0.002430927,2.5E-07
"2018-05-24 03:30:00",84063,"ELMU",12.61,47.06,47.21,47.43,46.93,65.09,66.66,63.56,0.715,35.99,36.78,35.5,1.412,1.572,142.3,69.92,1.973,0,9.25,-0.001025917,-0.001031727,2.5E-07
"2018-05-24 03:35:00",84064,"ELMU",12.62,46.44,46.83,47.24,46.38,69.28,69.28,64.24,0.744,36.25,36.95,35.5,1.169,1.236,350.9,94.8,3.507,0,9.25,-0.001025917,-0.001031727,2.5E-07
"2018-05-24 03:40:00",84065,"ELMU",12.62,46.2,46.16,46.51,45.95,68.73,71.15,68.66,0.731,36.96,37.47,36.36,1.109,1.2,322.1,25.71,3.507,0,9.25,-0.001025917,-0.001031727,2.5E-07
"2018-05-24 03:45:00",84066,"ELMU",12.61,47.24,46.62,47.43,46.08,61.68,68.87,61.55,0.683,35.71,36.65,34.59,1.087,1.144,32.67,0.128,1.973,0,9.25,-0.001902289,-0.002407764,2.5E-07
"2018-05-24 03:50:00",84067,"ELMU",12.61,47.92,47.54,48.04,47.18,59.26,61.75,59.2,0.673,34.71,35.07,34.35,0.691,0.939,54.77,50.23,1.754,0,9.25,-0.001902289,-0.002407764,2.5E-07
"2018-05-24 03:55:00",84068,"ELMU",12.61,46.32,47.11,48.16,46.32,68.7,70.64,59.03,0.734,36.56,38.42,34.39,0.473,0.58,349.1,54.55,1.315,0,9.25,-0.001902289,-0.002407764,2.5E-07
"2018-05-24 04:00:00",84069,"ELMU",12.61,45.95,46.32,46.69,45.95,75.58,75.58,67.54,0.797,37.19,38.83,36.09,0.526,0.403,282.2,16.15,3.946,0,9.26,-0.003055179,-0.004366828,2.5E-07
"2018-05-24 04:05:00",84070,"ELMU",12.61,45.34,45.65,46.08,45.28,72.24,76.46,70.84,0.744,37.71,38.87,36.63,1.311,0.986,294.6,20.42,3.726,0,9.25,-0.003055179,-0.004366828,2.5E-07
"2018-05-24 04:10:00",84071,"ELMU",12.61,45.52,45.47,45.77,45.22,71.39,72.92,71.32,0.74,36.98,37.4,36.61,1.933,1.64,303.2,5.992,3.069,0,9.25,-0.003055179,-0.004366828,2.5E-07
"2018-05-24 04:15:00",84072,"ELMU",12.6,46.26,45.79,46.32,45.16,67.85,71.42,66.01,0.724,36.34,37.11,35.25,2.071,2.092,335.6,18.41,2.63,0,9.25,-0.001461601,-0.001710817,2.5E-07
"2018-05-24 04:20:00",84073,"ELMU",12.6,46.57,46.38,46.93,45.83,64.85,69.62,62.5,0.7,35.47,36.88,34.28,2.02,1.986,307.2,10.14,3.288,0,9.26,-0.001461601,-0.001710817,2.5E-07
"2018-05-24 04:25:00",84074,"ELMU",12.59,45.71,45.93,46.57,45.59,68.8,70.84,64.82,0.719,36.28,37.37,35.09,2.059,1.973,296,11.89,3.288,0,9.25,-0.001461601,-0.001710817,2.5E-07
"2018-05-24 04:30:00",84075,"ELMU",12.6,45.52,45.63,45.89,45.34,71.29,73.71,68.84,0.739,36.95,37.92,36.02,2.386,2.214,295.7,23.38,4.384,0,9.26,-0.0005028406,-0.0002644634,2.5E-07
"2018-05-24 04:35:00",84076,"ELMU",12.59,45.83,45.37,45.83,44.85,66.28,72.96,66.28,0.695,35.94,37.31,35.02,2.778,2.585,317.2,13.93,4.822,0,9.26,-0.0005028406,-0.0002644634,2.5E-07
"2018-05-24 04:40:00",84077,"ELMU",12.59,45.71,45.65,45.95,45.46,65.05,66.96,64.78,0.679,35.01,35.5,34.32,3.194,3.014,318.3,12.53,5.042,0,9.26,-0.0005028406,-0.0002644634,2.5E-07
"2018-05-24 04:45:00",84078,"ELMU",12.59,45.59,45.69,45.89,45.46,64.61,66.14,64.41,0.672,34.63,35.18,34.3,3.512,3.316,307,12.41,5.042,0,9.26,0.0008924582,0.001667235,7.336921E-08
"2018-05-24 04:50:00",84079,"ELMU",12.59,45.77,45.82,46.14,45.59,63.01,66.01,62.87,0.66,34.62,35.14,33.86,3.353,3.549,309.5,15.02,5.042,0,9.26,0.0008924582,0.001667235,7.336921E-08
"2018-05-24 04:55:00",84080,"ELMU",12.59,45.71,45.81,46.08,45.52,68.19,69.18,62.98,0.712,35.18,36.22,33.9,3.002,3.15,292.7,18.86,3.507,0,9.26,0.0008924582,0.001667235,7.336921E-08
"2018-05-24 05:00:00",84081,"ELMU",12.59,45.83,45.9,46.2,45.65,65.94,68.32,64.92,0.692,35.3,36.01,34.78,2.933,2.991,307.7,7.586,4.384,0,9.26,0.001345952,0.002274171,0.002391923
"2018-05-24 05:05:00",84082,"ELMU",12.58,45.65,45.77,46.08,45.46,67.17,68.66,64.44,0.7,35.21,36.1,34.42,3.078,2.962,299.2,9.5,4.603,0,9.26,0.001345952,0.002274171,0.002391923
"2018-05-24 05:10:00",84083,"ELMU",12.58,46.14,45.59,46.2,45.28,62.88,67.1,61.92,0.667,34.57,35.36,33.53,2.858,2.988,329.8,15.15,2.63,0,9.26,0.001345952,0.002274171,0.002391923
"2018-05-24 05:15:00",84084,"ELMU",12.58,45.83,45.89,46.32,45.46,66.14,68.8,62.47,0.694,35.11,36.24,33.94,2.52,2.742,282.5,5.085,3.069,0,9.26,0.005554253,0.009661435,0.009582263
"2018-05-24 05:20:00",84085,"ELMU",12.58,46.75,46.19,46.81,45.52,61.07,66.35,60.29,0.663,34.04,35.26,33.22,1.825,2.104,292.3,29.96,2.411,0,9.26,0.005554253,0.009661435,0.009582263
"2018-05-24 05:25:00",84086,"ELMU",12.57,45.65,46.22,46.81,45.46,73.54,74.59,61.27,0.766,36.94,38.47,34.14,1.737,1.85,280.7,22.7,2.63,0,9.26,0.005554253,0.009661435,0.009582263
"2018-05-24 05:30:00",84087,"ELMU",12.57,45.34,45.42,45.77,44.54,72.07,74.8,70.5,0.742,37.29,37.93,36.3,1.413,1.47,278.2,21,2.85,0,9.26,0.003424885,0.005916306,0.02314553
"2018-05-24 05:35:00",84088,"ELMU",12.57,45.03,45.09,45.65,44.67,68.77,73.33,68.73,0.7,36.53,37.24,35.34,2.006,1.727,249.3,5.058,3.726,0,9.26,0.003424885,0.005916306,0.02314553
"2018-05-24 05:40:00",84089,"ELMU",12.57,45.22,45.08,45.34,44.85,72.14,72.14,68.66,0.739,36.05,36.79,35.26,2.311,2.167,247.7,17.67,3.507,0.006080278,9.26,0.003424885,0.005916306,0.02314553
"2018-05-24 05:45:00",84090,"ELMU",12.56,44.73,44.91,45.22,44.67,71.32,72.41,70.03,0.718,36.12,36.89,35.56,2.323,2.372,277,17.89,1.973,0.07488836,9.26,0.003521273,0.006075917,0.05022943
"2018-05-24 05:50:00",84091,"ELMU",12.56,44.97,44.91,45.46,44.54,68.56,71.63,67.34,0.696,35.52,36.29,34.96,2.054,2.208,297.7,19.81,3.288,0.2379175,9.26,0.003521273,0.006075917,0.05022943
"2018-05-24 05:55:00",84092,"ELMU",12.56,45.59,45.02,45.59,44.73,63.8,69.96,63.8,0.663,35.14,35.83,33.96,2.061,2.011,345,5.104,3.288,0.5818534,9.26,0.003521273,0.006075917,0.05022943
"2018-05-24 06:00:00",84093,"ELMU",12.56,47.61,46.67,47.61,45.47,56.74,63.83,56.54,0.637,33.13,34.02,32.65,2.427,2.259,338.5,5.219,3.069,1.167656,9.26,0.004538926,0.007732525,0.08752155
"2018-05-24 06:05:00",84094,"ELMU",12.56,46.45,47.25,47.67,46.39,61.24,61.24,56.47,0.658,33.15,33.95,32.64,2.179,2.28,322.7,12.44,3.288,2.150431,9.26,0.004538926,0.007732525,0.08752155
"2018-05-24 06:10:00",84095,"ELMU",12.56,44.55,45.27,46.51,44.43,72.86,72.86,61.41,0.728,35.29,36.41,33.88,1.519,1.846,301.6,0.092,1.534,3.739357,9.26,0.004538926,0.007732525,0.08752155
"2018-05-24 06:15:00",84096,"ELMU",12.56,42.52,43.62,44.55,42.52,77.46,77.56,72.82,0.716,36.63,37.38,35.96,1.145,1.284,250.7,26.94,2.192,5.978341,9.26,0.004524886,0.007171497,0.1288433
"2018-05-24 06:20:00",84097,"ELMU",12.56,42.71,42.36,42.83,41.97,76.13,79.81,76.09,0.709,36.14,36.49,35.58,0.938,1.038,296.7,29.5,1.754,8.780853,9.26,0.004524886,0.007171497,0.1288433
"2018-05-24 06:25:00",84098,"ELMU",12.56,43.38,43.22,43.75,42.59,70.75,76.13,70.37,0.676,35.15,35.81,34.18,1.495,1.161,311.6,13.3,3.069,12.23599,9.26,0.004524886,0.007171497,0.1288433
"2018-05-24 06:30:00",84099,"ELMU",12.56,44,43.72,44.3,43.2,66.11,70.92,65.47,0.647,33.72,34.61,33.18,1.766,1.692,321.4,13.07,3.069,16.9069,9.26,0.004714534,0.006370478,0.1727599
"2018-05-24 06:35:00",84100,"ELMU",12.56,43.88,44.08,44.36,43.88,70.1,70.17,66.08,0.683,33.96,34.91,33.42,2.139,1.947,311.7,8.24,2.85,25.29563,9.26,0.004714534,0.006370478,0.1727599
"2018-05-24 06:40:00",84101,"ELMU",12.57,44.18,44.04,44.37,43.87,69.59,71.74,69.49,0.686,35.15,35.58,34.66,2.214,2.177,294,8.8,3.288,39.67406,9.26,0.004714534,0.006370478,0.1727599
"2018-05-24 06:45:00",84102,"ELMU",12.57,45.1,44.73,45.22,44.24,67.51,69.62,67.51,0.689,35.16,35.59,34.8,2.264,2.25,301.2,7.254,3.069,56.67501,9.26,0.01190957,0.0151736,0.2182864
"2018-05-24 06:50:00",84103,"ELMU",12.58,45.22,45.24,45.47,44.91,67.95,69.62,66.69,0.697,35.45,35.93,34.76,2.339,2.286,312.7,5.437,3.507,73.03276,9.26,0.01190957,0.0151736,0.2182864
"2018-05-24 06:55:00",84104,"ELMU",12.58,45.9,45.55,46.08,45.16,65.57,67.99,64.68,0.69,34.98,35.51,34.43,2.144,2.331,332.5,12.12,3.069,86.11428,9.27,0.01190957,0.0151736,0.2182864
"2018-05-24 07:00:00",84105,"ELMU",12.58,46.82,46.31,47,45.77,63.08,67.07,63.08,0.687,35.28,35.76,34.76,1.754,1.924,322.7,8.91,1.534,98.61103,9.27,0.01619092,0.02006021,0.2643527
"2018-05-24 07:05:00",84106,"ELMU",12.59,48.29,47.58,48.35,46.82,58.45,64.31,57.87,0.673,34.81,35.74,33.95,1.082,1.44,312.3,0.042,0.877,111.2445,9.27,0.01619092,0.02006021,0.2643527
"2018-05-24 07:10:00",84107,"ELMU",12.59,49.09,48.81,49.21,48.17,61.41,62.81,55.96,0.728,35.4,36.98,33.66,1.125,1.003,296.7,8.86,2.85,124.085,9.28,0.01619092,0.02006021,0.2643527
"2018-05-24 07:15:00",84108,"ELMU",12.59,49.82,49.39,49.95,48.96,66.42,67.41,60.53,0.81,37.77,39.51,36.03,1.534,1.354,277.6,6.206,3.069,137.2912,9.28,0.02045601,0.02385221,0.3105296
"2018-05-24 07:20:00",84109,"ELMU",12.6,52.09,50.82,52.09,49.7,61.04,66.9,60.73,0.809,38.64,39.52,37.47,1.704,1.667,317,20.5,1.973,150.7246,9.28,0.02045601,0.02385221,0.3105296
"2018-05-24 07:25:00",84110,"ELMU",12.61,54.91,53.68,55.15,52.03,50.04,60.9,49.49,0.736,37.83,39.27,36.27,1.406,1.558,37.49,25.84,2.411,164.4843,9.29,0.02045601,0.02385221,0.3105296
"2018-05-24 07:30:00",84111,"ELMU",12.63,55.28,55.12,55.4,54.85,52.18,54.02,47.75,0.777,37.19,38.84,35.57,1.167,1.257,24.18,22.82,3.069,178.6799,9.29,0.02795818,0.03277819,0.3558725
"2018-05-24 07:35:00",84112,"ELMU",12.65,55.76,55.54,55.95,55.21,47,53,45.71,0.713,36.7,38.63,35.16,1.61,1.335,63.65,26.86,4.384,193.4433,9.29,0.02795818,0.03277819,0.3558725
"2018-05-24 07:40:00",84113,"ELMU",12.68,56.99,56.52,57.23,55.76,45.37,49.25,45.27,0.719,36.74,38.12,35.76,1.448,1.604,56.89,42.78,1.754,208.6342,9.3,0.02795818,0.03277819,0.3558725
"2018-05-24 07:45:00",84114,"ELMU",12.72,59.01,58.07,59.2,57.05,43.66,47.28,42.98,0.744,36.87,37.64,36.17,0.951,1.2,25.22,48.85,1.096,223.7487,9.3,0.03575176,0.04159279,0.4026509
"2018-05-24 07:50:00",84115,"ELMU",12.76,58.34,58.85,59.69,58.15,42.2,45.71,41.01,0.702,36.21,37.76,34.89,0.558,0.736,41.84,30.47,3.288,238.8188,9.3,0.03575176,0.04159279,0.4026509
"2018-05-24 07:55:00",84116,"ELMU",12.82,57.6,57.76,58.28,57.42,44.21,45.78,41.08,0.717,35.4,37.16,34.15,1.054,0.775,63.26,27.81,3.946,253.9742,9.31,0.03575176,0.04159279,0.4026509
"2018-05-24 08:00:00",84117,"ELMU",12.89,58.89,58.15,59.13,57.6,40.43,46.46,40.4,0.686,36.13,37.87,34.82,1.466,1.311,55.83,32.01,3.507,269.4148,9.31,0.0419772,0.04739985,0.4486744
"2018-05-24 08:05:00",84118,"ELMU",12.96,59.56,59.19,59.63,58.77,44.69,45.13,40.57,0.777,36.31,38.25,35.05,1.312,1.457,13.8,39.14,2.192,284.89,9.31,0.0419772,0.04739985,0.4486744
"2018-05-24 08:10:00",84119,"ELMU",13.05,59.62,59.4,59.81,58.95,42.68,45.27,41.62,0.744,36.95,38.21,35.94,0.818,1.094,327.7,25.32,1.534,299.962,9.31,0.0419772,0.04739985,0.4486744
"2018-05-24 08:15:00",84120,"ELMU",13.16,60.05,59.91,60.35,59.38,39.61,43.97,39.17,0.701,36.21,38.06,35.09,0.833,0.747,54.24,33.51,3.069,314.7529,9.31,0.04971441,0.05617862,0.492695
"2018-05-24 08:20:00",84121,"ELMU",13.27,60.1,60.11,60.66,59.61,41.04,41.1,38.08,0.727,35.44,36.58,34.68,1.149,0.951,84.1,21.69,4.165,330.0199,9.32,0.04971441,0.05617862,0.492695
"2018-05-24 08:25:00",84122,"ELMU",13.39,60.4,60.3,60.64,59.85,38.61,41.44,38.27,0.692,35.8,36.87,34.5,1.474,1.266,25.88,26.43,3.069,345.7425,9.32,0.04971441,0.05617862,0.492695
"2018-05-24 08:30:00",84123,"ELMU",13.52,60.33,60.24,60.64,59.96,41.37,41.44,37.63,0.739,35.31,36.79,34.13,1.608,1.605,34.65,37.32,3.288,361.8083,9.32,0.05775172,0.06542294,0.536756
"2018-05-24 08:35:00",84124,"ELMU",13.65,60.14,60.15,60.51,59.9,39.97,41.95,38.65,0.71,35.86,37.23,34.85,1.691,1.676,345,19.52,2.85,377.2442,9.32,0.05775172,0.06542294,0.536756
"2018-05-24 08:40:00",84125,"ELMU",13.77,61.12,60.52,61.12,60.02,38.27,41.1,36.64,0.703,35.1,36.78,33.78,1.76,1.746,6.503,26.32,3.288,392.3218,9.32,0.05775172,0.06542294,0.536756
"2018-05-24 08:45:00",84126,"ELMU",13.86,62.83,62.33,63.76,60.94,34.46,40.11,33.5,0.673,35.41,37.1,34.01,1.419,1.478,69.37,48.97,3.507,407.2155,9.32,0.06610908,0.0755061,0.5786313
"2018-05-24 08:50:00",84127,"ELMU",13.95,62.03,62.42,63.2,61.6,34.96,36.7,34.49,0.664,34.63,36.11,33.74,1.458,1.426,88.4,23.47,4.384,422.5549,9.32,0.06610908,0.0755061,0.5786313
"2018-05-24 08:55:00",84128,"ELMU",14.02,62.27,62.27,62.58,61.97,36.39,39.63,34.86,0.697,35.81,37.64,33.94,1.679,1.56,104.3,35,4.165,438.3553,9.32,0.06610908,0.0755061,0.5786313
"2018-05-24 09:00:00",84129,"ELMU",14.1,62.69,62.43,62.88,62.09,37.04,39.66,36.05,0.72,36.11,37.73,35.12,2.441,2.094,91.9,26.71,6.138,454.1703,9.33,0.07460418,0.08496932,0.6187245
"2018-05-24 09:05:00",84130,"ELMU",14.17,62.87,62.77,63.18,62.32,37.99,39.69,35.5,0.743,36.28,37.74,35.24,2.999,2.698,137.4,19.72,5.918,469.6794,9.33,0.07460418,0.08496932,0.6187245
"2018-05-24 09:10:00",84131,"ELMU",14.34,62.81,62.73,63.05,62.19,36.9,38.22,35.06,0.72,35.73,37.07,34.38,3.44,3.303,141.7,12.55,6.138,484.8159,9.33,0.07460418,0.08496932,0.6187245
"2018-05-24 09:15:00",84132,"ELMU",14.34,63.11,62.83,63.17,62.5,36.93,38.87,34.72,0.728,35.71,37.48,34.47,3.737,3.651,137.8,13.85,6.138,499.8649,9.33,0.08538375,0.1008966,0.656606
"2018-05-24 09:20:00",84133,"ELMU",14.27,64.46,64.03,64.64,63.11,32.3,39.58,32.27,0.668,36.23,38.82,34.19,3.746,3.759,116.6,24.87,9.64,514.9015,9.33,0.08538375,0.1008966,0.656606
"2018-05-24 09:25:00",84134,"ELMU",14.22,63.78,63.9,64.46,63.54,33.12,35.84,31.93,0.669,34.62,36.51,33.5,3.685,3.625,141.5,15.04,5.918,529.8829,9.33,0.08538375,0.1008966,0.656606
"2018-05-24 09:30:00",84135,"ELMU",14.17,64.34,64.14,64.58,63.54,33.9,37.51,33.15,0.698,35.89,37.72,34.23,3.417,3.526,148.4,21.4,4.822,544.5878,9.33,0.09458201,0.1123986,0.6930955
"2018-05-24 09:35:00",84136,"ELMU",14.14,65.07,64.6,65.07,64.34,35.57,36.86,31.72,0.751,35.56,37.58,33.77,3.222,3.335,141,23.65,5.699,558.9293,9.33,0.09458201,0.1123986,0.6930955
"2018-05-24 09:40:00",84137,"ELMU",14.11,65.32,65.31,65.62,64.95,31.04,35.5,31.04,0.661,35.44,37.36,33.97,3.138,3.169,134.7,14.2,5.261,573.1919,9.33,0.09458201,0.1123986,0.6930955
"2018-05-24 09:45:00",84138,"ELMU",14.1,65.87,65.52,65.99,65.13,34.82,36.11,30.97,0.756,35.38,38.23,33.81,2.919,3.07,162.7,26.8,4.165,587.4636,9.33,0.101595,0.1189814,0.7271562
"2018-05-24 09:50:00",84139,"ELMU",14.08,66.91,66.28,66.91,65.81,32.03,34.68,30.43,0.721,35.55,37.31,34.25,2.734,2.847,153.4,17.17,3.946,601.5948,9.33,0.101595,0.1189814,0.7271562
"2018-05-24 09:55:00",84140,"ELMU",14.07,66.97,67.04,67.4,66.73,31.38,34.82,29.78,0.708,36.2,38.43,34.35,2.607,2.664,131.7,20.88,4.603,615.4576,9.33,0.101595,0.1189814,0.7271562
"2018-05-24 10:00:00",84141,"ELMU",14.06,66.47,67.02,67.52,66.47,30.59,33.9,28.35,0.678,34.84,37.91,32.89,2.988,2.736,132.6,16.91,5.699,629.1472,9.33,0.1091056,0.1260713,0.7585677
"2018-05-24 10:05:00",84142,"ELMU",14.05,67.45,67.11,67.57,66.47,34.24,35.73,29,0.785,35.26,39.41,33.72,2.909,2.918,174.4,25.69,3.946,642.8556,9.33,0.1091056,0.1260713,0.7585677
"2018-05-24 10:10:00",84143,"ELMU",14.04,67.87,67.5,67.93,66.34,28.28,34.92,28.21,0.658,35.5,38.76,33.38,2.799,2.911,168.5,27.79,4.822,656.238,9.33,0.1091056,0.1260713,0.7585677
"2018-05-24 10:15:00",84144,"ELMU",14.04,68.29,68.14,68.54,67.57,28.21,31.44,28.11,0.666,35.05,36.66,33.79,2.632,2.736,132.7,20.5,5.261,669.4111,9.33,0.1167538,0.1348462,0.7877772
"2018-05-24 10:20:00",84145,"ELMU",14.03,67.98,68.17,68.41,67.86,32.77,35.32,28.35,0.765,36.67,39.64,34.16,2.905,2.691,188.3,32.21,5.918,682.2726,9.33,0.1167538,0.1348462,0.7877772
"2018-05-24 10:25:00",84146,"ELMU",14.03,68.71,67.99,68.83,67.49,32.19,35.52,29.4,0.771,37.11,39.73,35.29,2.703,2.861,197.4,51.74,4.384,694.8102,9.33,0.1167538,0.1348462,0.7877772
"2018-05-24 10:30:00",84147,"ELMU",14.02,69.32,68.57,69.38,68.16,32.53,36.54,29.74,0.796,37.74,40.89,35.54,2.507,2.557,226.5,59.21,6.138,706.975,9.34,0.1229403,0.1407651,0.8117608
"2018-05-24 10:35:00",84148,"ELMU",14.02,69.87,69.29,69.94,68.83,30.96,33.51,27.76,0.772,36.65,39.56,34.33,2.632,2.655,164.5,15.64,5.042,719.002,9.34,0.1229403,0.1407651,0.8117608
"2018-05-24 10:40:00",84149,"ELMU",14.01,69.75,69.68,70.12,69.32,27.19,32.53,26.34,0.675,35.8,38.89,33.73,3.654,3.082,156.1,16.62,7.234,731.332,9.34,0.1229403,0.1407651,0.8117608
"2018-05-24 10:45:00",84150,"ELMU",14.01,70,69.84,70.24,69.38,26.88,30.72,24.67,0.673,34.5,37.47,32.11,4.231,4.021,168.8,15.78,6.138,743.5709,9.34,0.1321378,0.1531085,0.8368582
"2018-05-24 10:50:00",84151,"ELMU",14.01,70.18,70.09,70.55,69.2,27.36,31.75,24.43,0.689,35.77,38.86,32.01,4.165,4.071,179.3,23.7,7.672,755.3152,9.33,0.1321378,0.1531085,0.8368582
"2018-05-24 10:55:00",84152,"ELMU",14.01,70.23,70.45,70.85,70.06,25.48,30.35,24.63,0.643,34.85,37.95,32.73,4.245,4.273,135.6,17.39,8.99,766.6453,9.33,0.1321378,0.1531085,0.8368582
"2018-05-24 11:00:00",84153,"ELMU",14,70.41,70.51,70.9,70.05,25.35,29.16,24.53,0.643,34.03,37.08,32.7,4.212,4.076,116.8,22.98,7.234,777.7565,9.34,0.1408289,0.1658424,0.8581693
"2018-05-24 11:05:00",84154,"ELMU",13.99,71.75,71.15,72.06,70.35,26.67,29.63,23.68,0.709,34.62,38.06,32.78,4.423,4.349,122,17.24,7.891,788.753,9.34,0.1408289,0.1658424,0.8581693
"2018-05-24 11:10:00",84155,"ELMU",13.99,72.17,71.97,72.24,71.69,24.22,27.93,22.38,0.653,34.44,37.08,31.33,3.922,4.053,150.4,19.48,9.21,799.3531,9.34,0.1408289,0.1658424,0.8581693
"2018-05-24 11:15:00",84156,"ELMU",13.99,71.68,72.08,72.48,71.68,24.49,28.37,23.23,0.649,34.38,37.74,32.28,4.049,4.084,116.1,17.62,8.77,809.8452,9.34,0.1481755,0.1743924,0.8760081
"2018-05-24 11:20:00",84157,"ELMU",13.99,72.35,71.91,72.59,71.19,25.51,27.38,23.44,0.691,33.99,36.99,32.19,4.613,4.414,123.9,19.58,9.21,820.2131,9.34,0.1481755,0.1743924,0.8760081
"2018-05-24 11:25:00",84158,"ELMU",13.98,72.59,72.44,72.78,72.04,23.47,28.54,22.65,0.641,34.25,38.12,31.93,5.264,5.04,136.6,19.07,9.43,830.1028,9.33,0.1481755,0.1743924,0.8760081
"2018-05-24 11:30:00",84159,"ELMU",13.98,72.84,72.82,73.45,72.16,25.31,27.86,21.09,0.697,34.04,37.85,31.18,5.503,5.51,130.6,18.36,10.52,839.1414,9.33,0.155796,0.185779,0.890686
"2018-05-24 11:35:00",84160,"ELMU",13.98,73.08,72.99,73.33,72.65,21.33,25.34,20.85,0.593,32.13,35.35,30.59,4.873,5.124,121.9,31.45,7.014,847.3329,9.33,0.155796,0.185779,0.890686
"2018-05-24 11:40:00",84161,"ELMU",13.98,72.35,72.98,73.57,72.29,22.93,26.87,20.14,0.621,32.42,37.09,29.78,4.632,4.696,182.5,36.77,7.891,854.6164,9.33,0.155796,0.185779,0.890686
"2018-05-24 11:45:00",84162,"ELMU",13.97,73.02,72.44,73.02,72.1,22.52,26.87,21.09,0.624,32.22,36.48,30.35,3.841,4.203,170.9,60.53,5.699,861.1152,9.33,0.1594307,0.1891706,0.9038814
"2018-05-24 11:50:00",84163,"ELMU",13.97,73.2,73.73,74.43,72.96,19.76,27.21,19.56,0.551,32.97,37.46,29.22,4.399,4.165,135.1,18.83,9.64,868.0405,9.33,0.1594307,0.1891706,0.9038814
"2018-05-24 11:55:00",84164,"ELMU",13.97,74.73,73.74,74.8,72.9,20.68,24.22,19.22,0.607,31.96,35.14,29.47,3.468,3.963,154.2,46.76,5.261,875.3582,9.33,0.1594307,0.1891706,0.9038814
"2018-05-24 12:00:00",84165,"ELMU",13.96,74.98,74.82,75.22,74.24,19.63,24.86,18.5,0.581,32.06,36.37,29.32,3.569,3.445,144.7,34.68,7.453,883.2421,9.33,0.1628546,0.1902116,0.9115403
"2018-05-24 12:05:00",84166,"ELMU",13.96,74.37,74.96,75.35,74.24,20.54,23.37,17.89,0.596,31.28,34.76,28.7,2.82,3.127,160.2,27.93,5.699,890.3392,9.33,0.1628546,0.1902116,0.9115403
"2018-05-24 12:10:00",84167,"ELMU",13.96,74.18,73.77,74.43,73.27,18.23,25.31,18.2,0.526,31.43,35.78,28.21,3.094,2.917,191,78.98,5.261,896.5389,9.33,0.1628546,0.1902116,0.9115403
"2018-05-24 12:15:00",84168,"ELMU",13.96,74.67,74.31,74.8,73.76,19.25,21.53,18.03,0.564,29.54,32.76,28.06,2.838,2.901,66.06,72.61,5.261,901.8573,9.34,0.1635184,0.1877226,0.9178708
"2018-05-24 12:20:00",84169,"ELMU",13.96,75.47,75.03,75.78,74.49,16.84,28.23,16.84,0.507,32.97,39.84,27.42,3.054,2.976,190,28.93,6.795,906.9499,9.33,0.1635184,0.1877226,0.9178708
"2018-05-24 12:25:00",84170,"ELMU",13.95,74.24,74.64,75.59,74,18.57,20.78,15.61,0.537,27.98,32.34,24.81,3.839,3.553,237.2,22.43,8.99,913.0376,9.33,0.1635184,0.1877226,0.9178708
"2018-05-24 12:30:00",84171,"ELMU",13.95,74.37,74.16,74.61,73.69,16.9,23.61,16.46,0.49,28.28,34.75,25.69,4.243,4.192,251.2,26.46,9.64,918.5601,9.33,0.1682585,0.1954107,0.9200109
"2018-05-24 12:35:00",84172,"ELMU",13.95,75.59,75.14,75.96,74.24,18.88,24.12,16.12,0.57,30.73,35.7,26.28,5.079,4.549,179.5,29.97,13.81,923.6397,9.33,0.1682585,0.1954107,0.9200109
"2018-05-24 12:40:00",84173,"ELMU",13.94,75.09,75.6,76.26,74.85,15.61,22.55,14.69,0.464,29.11,34.58,24.23,5.59,5.363,169.8,40.28,13.81,928.5762,9.33,0.1682585,0.1954107,0.9200109
"2018-05-24 12:45:00",84174,"ELMU",13.94,75.64,75.08,75.7,74.72,16.77,21.6,15.17,0.507,27.47,33.64,24.35,6.16,5.711,151.5,18.2,9.21,934.3272,9.33,0.1764701,0.2110796,0.9186025
"2018-05-24 12:50:00",84175,"ELMU",13.94,76.12,75.97,76.49,75.39,18.53,19.35,14.9,0.57,27.2,30.91,24.51,5.291,5.92,143.3,32.03,7.891,939.8558,9.33,0.1764701,0.2110796,0.9186025
"2018-05-24 12:55:00",84176,"ELMU",13.94,76.79,76.24,76.97,75.69,19.32,21.49,15.37,0.607,29.84,34.27,25.83,4.394,4.784,199.1,44.08,12.71,944.0474,9.33,0.1764701,0.2110796,0.9186025
"2018-05-24 13:00:00",84177,"ELMU",13.93,75.32,76.15,77.15,75.07,17.14,19.93,15.3,0.513,28.53,32.05,25.28,5.529,4.954,242,19.64,13.59,946.6082,9.33,0.1794098,0.2147792,0.9137814
"2018-05-24 13:05:00",84178,"ELMU",13.93,74.64,74.91,75.68,74.21,19.01,20.16,15.17,0.556,27.23,31.87,24.64,6.579,6.094,259.8,21.74,11.62,948.3103,9.33,0.1794098,0.2147792,0.9137814
"2018-05-24 13:10:00",84179,"ELMU",13.93,76.59,75.8,76.66,74.7,16.46,20.47,14.38,0.514,27.37,32.24,23.99,6.128,6.298,182.3,71.97,6.795,949.9441,9.32,0.1794098,0.2147792,0.9137814
"2018-05-24 13:15:00",84180,"ELMU",13.93,75.86,76.57,77.21,75.8,15.16,21.22,14.01,0.462,28.79,34.19,23.5,5.808,5.949,167.1,20.38,14.91,952.0375,9.32,0.1819974,0.2210231,0.9057197
"2018-05-24 13:20:00",84181,"ELMU",13.93,76.96,76.31,77.51,75.74,16.53,20.1,14.01,0.523,27.28,32.62,23.41,5.341,5.3,136,29.56,11.62,954.3788,9.32,0.1819974,0.2210231,0.9057197
"2018-05-24 13:25:00",84182,"ELMU",13.93,76.72,76.3,76.9,75.86,15.4,19.25,13.94,0.483,26.84,31.32,23.68,6.94,6.222,137.7,11.64,13.37,955.7578,9.32,0.1819974,0.2210231,0.9057197
"2018-05-24 13:30:00",84183,"ELMU",13.93,76.47,76.57,77.14,75.86,13.94,20.78,13.87,0.434,28.28,33.77,23.32,6.172,6.653,190.2,20.59,10.74,956.2086,9.32,0.1831266,0.2224019,0.8939347
"2018-05-24 13:35:00",84184,"ELMU",13.92,76.35,76.56,77.21,75.92,18.67,22.44,13.63,0.579,27.93,35.56,22.91,7.246,6.805,188.2,23.53,14.69,956.3491,9.32,0.1831266,0.2224019,0.8939347
"2018-05-24 13:40:00",84185,"ELMU",13.92,76.53,77.04,77.94,76.29,15.78,21.35,13.5,0.492,28.13,34.15,23.15,7.625,7.389,215.2,17.4,14.25,956.108,9.32,0.1831266,0.2224019,0.8939347
"2018-05-24 13:45:00",84186,"ELMU",13.92,76.23,76.5,77.08,76.04,14.93,20.78,13.19,0.461,26.88,33.78,22.27,7.121,7.429,252.2,27.28,7.234,955.6887,9.32,0.1863068,0.2303237,0.8783982
"2018-05-24 13:50:00",84187,"ELMU",13.92,76.72,76.63,77.08,76.04,13.84,19.18,13.09,0.434,25.33,31.69,22.47,5.089,6.169,350.5,70.39,6.357,954.1816,9.32,0.1863068,0.2303237,0.8783982
"2018-05-24 13:55:00",84188,"ELMU",13.92,77.21,77.03,77.63,76.41,16.32,20.2,13.43,0.52,27.08,33.57,22.85,3.558,4.105,215.3,39.15,9.43,952.399,9.32,0.1863068,0.2303237,0.8783982
"2018-05-24 14:00:00",84189,"ELMU",13.92,77.45,77.67,78.06,77.08,20.03,20.23,13.23,0.644,27.39,33.71,23.34,4.163,3.733,163.4,17.41,9.43,951.8815,9.32,0.1781629,0.2119664,0.8610336
"2018-05-24 14:05:00",84190,"ELMU",13.92,76.78,77.15,78,76.35,13.57,20.27,13.12,0.426,26.37,33.91,22.35,5.277,4.862,172,46.74,9.86,951.5147,9.32,0.1781629,0.2119664,0.8610336
"2018-05-24 14:10:00",84191,"ELMU",13.92,76.59,76.57,76.9,76.16,14.28,16.08,13.06,0.446,23.67,27.26,22.22,4.574,5.145,281.1,48.03,5.699,949.8805,9.32,0.1781629,0.2119664,0.8610336
"2018-05-24 14:15:00",84192,"ELMU",13.92,77.69,77.81,78.61,76.59,16.42,20.67,13.63,0.532,26.97,34.76,23.8,4.254,4.116,133.7,55.2,12.49,946.1999,9.32,0.176835,0.2108814,0.8404121
"2018-05-24 14:20:00",84193,"ELMU",13.91,77.39,77.63,78.37,77.08,13.8,18.97,12.58,0.443,26.06,32.46,21.77,4.303,4.34,146.1,21.03,11.18,941.874,9.32,0.176835,0.2108814,0.8404121
"2018-05-24 14:25:00",84194,"ELMU",13.9,78.49,77.95,78.61,77.14,14.35,19.28,12.89,0.477,27.14,33.07,22.44,5.767,4.865,167.1,37.22,12.93,939.1975,9.32,0.176835,0.2108814,0.8404121
"2018-05-24 14:30:00",84195,"ELMU",13.9,78.25,78.01,78.74,77.39,13.63,21.39,12.04,0.45,27.27,35.88,21.41,6.002,6.132,197.9,25.1,13.37,938.537,9.31,0.1780965,0.2140065,0.8147192
"2018-05-24 14:35:00",84196,"ELMU",13.9,78.74,77.92,78.92,77.39,13.09,18.77,12.34,0.439,26.12,32.35,21.61,6.356,6.064,185.5,17.58,10.74,935.9975,9.31,0.1780965,0.2140065,0.8147192
"2018-05-24 14:40:00",84197,"ELMU",13.89,77.45,77.95,78.86,77.33,13.6,16.7,11.76,0.437,24.04,29.06,20.91,6.199,6.123,139.5,55.42,18.85,919.447,9.31,0.1780965,0.2140065,0.8147192
"2018-05-24 14:45:00",84198,"ELMU",13.84,77.21,77.92,78.43,77.21,15.1,19.11,12.07,0.481,26.76,32.74,21.65,5.796,6.125,172.9,28.12,8.55,904.6113,9.31,0.1676224,0.2072822,0.7885961
"2018-05-24 14:50:00",84199,"ELMU",13.88,76.78,76.74,77.51,76.1,13.12,18.63,12.89,0.413,26.75,30.77,22.14,6.083,5.951,158.3,13.77,13.37,733.791,9.31,0.1676224,0.2072822,0.7885961
"2018-05-24 14:55:00",84200,"ELMU",13.91,77.69,76.98,77.94,76.41,13.12,15.06,11.97,0.425,22.77,26.55,20.21,5.401,6.052,121.9,15.77,6.795,642.2661,9.31,0.1676224,0.2072822,0.7885961
"2018-05-24 15:00:00",84201,"ELMU",13.9,78.67,78.27,78.67,77.76,15.06,16.66,12,0.504,25.35,29.65,21.61,5.688,5.322,139.5,22.58,12.93,651.9405,9.3,0.1436363,0.1802865,0.7592115
"2018-05-24 15:05:00",84202,"ELMU",13.89,78.49,78.85,79.29,78.37,12.65,17.78,11.83,0.421,27.02,31.71,21.61,6.43,5.982,199.7,21.74,14.69,813.588,9.3,0.1436363,0.1802865,0.7592115
"2018-05-24 15:10:00",84203,"ELMU",13.89,78,77.81,78.49,77.39,13.19,14.93,12.04,0.432,23.18,26.27,21.28,6.955,6.799,199,39.26,15.56,905.5693,9.3,0.1436363,0.1802865,0.7592115
"2018-05-24 15:15:00",84204,"ELMU",13.89,79.29,78.71,79.59,78.06,12.07,21.01,12.07,0.412,27.77,35.52,22.46,7.161,7.236,167.7,28.13,11.4,893.6356,9.3,0.1758622,0.2185405,0.7255541
"2018-05-24 15:20:00",84205,"ELMU",13.77,77.02,78.38,79.47,77.02,14.08,16.25,11.97,0.446,24.81,29.59,21.78,5.196,6.066,163.7,37.62,12.06,810.9214,9.3,0.1758622,0.2185405,0.7255541
"2018-05-24 15:25:00",84206,"ELMU",13.91,78.55,77.42,78.61,76.65,13.67,18.26,13.06,0.456,25.63,31.77,22.83,4.614,4.819,183.3,12.48,7.234,631.8496,9.3,0.1758622,0.2185405,0.7255541
"2018-05-24 15:30:00",84207,"ELMU",13.89,79.96,78.99,80,78.12,14.11,17.03,12.55,0.493,25.48,30.34,22.77,4.569,4.6,121.8,26.32,10.74,612.1216,9.3,0.1271092,0.1604931,0.6912847
"2018-05-24 15:35:00",84208,"ELMU",13.89,79.71,79.62,80.6,78.86,16.05,22.99,13.84,0.556,30.18,38.41,25.53,5.749,5.368,161,21.61,11.18,679.2292,9.3,0.1271092,0.1604931,0.6912847
"2018-05-24 15:40:00",84209,"ELMU",13.88,80.4,79.92,80.6,79.22,12.38,21.08,12.38,0.439,29.08,36.47,23.96,6.438,5.93,186.3,50.2,16,844.0519,9.3,0.1271092,0.1604931,0.6912847
"2018-05-24 15:45:00",84210,"ELMU",13.87,79.89,79.64,80.5,79.1,12.75,16.56,11.76,0.444,24.95,30.58,21.75,7.606,7.233,220.5,24.44,15.56,845.1583,9.3,0.1674032,0.2077203,0.6515155
"2018-05-24 15:50:00",84211,"ELMU",13.87,80,79.51,80.1,79.1,15.47,16.49,12.07,0.541,25.87,30.14,22.55,6.916,7.213,190,27.63,8.99,833.3448,9.3,0.1674032,0.2077203,0.6515155
"2018-05-24 15:55:00",84212,"ELMU",13.86,78.8,79.31,80.2,78.43,14.14,19.28,12.07,0.475,27.55,34.52,21.98,7.245,7.346,173.9,17.7,12.49,820.6137,9.3,0.1674032,0.2077203,0.6515155
"2018-05-24 16:00:00",84213,"ELMU",13.87,79.71,79.29,79.89,78.67,12.58,19.99,12.24,0.436,27.5,35.13,22.98,6.221,6.479,143.4,11.94,10.3,807.459,9.3,0.1632329,0.2068157,0.6132821
"2018-05-24 16:05:00",84214,"ELMU",13.86,78.79,79.4,79.83,78.79,14.08,20.13,12.65,0.473,28.22,35.15,23.41,6.712,6.319,148,20.33,13.81,789.0048,9.3,0.1632329,0.2068157,0.6132821
"2018-05-24 16:10:00",84215,"ELMU",13.77,77.63,78.22,78.91,77.51,13.46,17.2,12.44,0.435,25.54,30.19,22.63,5.554,5.877,182.5,19.1,6.576,667.5526,9.3,0.1632329,0.2068157,0.6132821
"2018-05-24 16:15:00",84216,"ELMU",13.89,78.18,77.42,78.31,76.9,19.75,19.75,12.75,0.651,28.54,33.57,22.28,5.609,5.453,167,28.56,17.76,510.4621,9.3,0.1110307,0.1460636,0.5718251
"2018-05-24 16:20:00",84217,"ELMU",13.87,78.97,78.8,79.4,78.12,20.09,20.09,11.63,0.679,25.47,34.64,21.29,6.116,6.165,129.6,23.87,14.47,501.5631,9.29,0.1110307,0.1460636,0.5718251
"2018-05-24 16:25:00",84218,"ELMU",13.86,79.39,79.13,79.52,78.78,12.44,20.94,11.73,0.426,26.22,35.74,21.82,7.391,6.964,186.2,11.46,12.71,605.7472,9.29,0.1110307,0.1460636,0.5718251
"2018-05-24 16:30:00",84219,"ELMU",13.86,79.64,79.5,79.76,79.21,12.82,15.81,11.05,0.443,23.42,29.24,20.55,6.287,7.025,189,25.34,5.48,749.4305,9.29,0.1535314,0.1955896,0.5308357
"2018-05-24 16:35:00",84220,"ELMU",13.86,79.63,79.78,80.1,79.45,15.91,17.88,12,0.549,26.98,32.43,22.69,5.435,5.674,153.4,15.12,9.64,749.0285,9.29,0.1535314,0.1955896,0.5308357
"2018-05-24 16:40:00",84221,"ELMU",13.85,79.81,80,80.4,79.57,11.29,19.28,10.88,0.392,27.38,34.35,20.46,4.93,5.098,182.1,28.19,9.21,739.606,9.29,0.1535314,0.1955896,0.5308357
"2018-05-24 16:45:00",84222,"ELMU",13.85,79.69,80,80.4,79.63,14.62,15.81,11.25,0.506,25.19,29.72,21.44,6.696,5.667,214.2,24.08,15.78,721.9626,9.29,0.1424061,0.1786121,0.4856582
"2018-05-24 16:50:00",84223,"ELMU",13.85,79.44,79.63,79.93,79.32,11.39,15.03,10.84,0.391,24.21,28.18,20.13,6.99,6.741,203.5,13.32,12.06,705.1891,9.29,0.1424061,0.1786121,0.4856582
"2018-05-24 16:55:00",84224,"ELMU",13.85,79.68,79.62,79.93,79.26,13.43,14.96,11.08,0.464,23.49,28.02,20.42,7.221,7.04,202.6,33.21,10.74,685.8766,9.29,0.1424061,0.1786121,0.4856582
"2018-05-24 17:00:00",84225,"ELMU",13.84,79.68,79.76,79.93,79.55,13.36,20.39,11.93,0.462,26.9,35.8,22.54,7.031,7.25,185.1,19.79,14.47,671.3741,9.29,0.1399668,0.1827319,0.4413666
"2018-05-24 17:05:00",84226,"ELMU",13.84,80.5,79.85,80.7,79.37,12.71,16.89,11.79,0.452,26.33,31.59,22.07,7.294,7.309,207.6,14.39,13.59,657.2047,9.29,0.1399668,0.1827319,0.4413666
"2018-05-24 17:10:00",84227,"ELMU",13.78,79.31,79.93,80.5,79.31,12.64,16.93,11.56,0.432,25.57,31.3,21.9,7.774,7.587,199.5,14.04,12.49,643.299,9.29,0.1399668,0.1827319,0.4413666
"2018-05-24 17:15:00",84228,"ELMU",13.85,80.1,79.17,80.2,78.39,12.1,16.08,11.45,0.424,24.17,29.83,20.74,6.634,7.339,182.3,22.21,7.672,571.226,9.29,0.1239762,0.1672845,0.3947792
"2018-05-24 17:20:00",84229,"ELMU",13.84,80.5,80.6,80.9,80.1,15.43,16.62,11.59,0.548,26.93,31.24,22.37,5.468,5.971,161.6,13.77,6.795,560.0254,9.29,0.1239762,0.1672845,0.3947792
"2018-05-24 17:25:00",84230,"ELMU",13.84,79.8,79.97,80.6,79.61,13.46,19.07,11.08,0.467,25.57,34.57,20.88,4.953,5.151,142.5,11.36,8.77,550.7339,9.29,0.1239762,0.1672845,0.3947792
"2018-05-24 17:30:00",84231,"ELMU",13.84,79.12,79.65,80,79.06,17.64,17.64,12.41,0.599,28.05,31.63,23.58,6.502,5.532,162.3,13.44,14.47,594.9179,9.29,0.1196129,0.1546836,0.3470716
"2018-05-24 17:35:00",84232,"ELMU",13.84,78.51,78.43,79.18,77.35,17.95,18.83,15.33,0.597,29.74,32.55,27.62,8.4,7.501,153.2,12.42,16.66,571.0098,9.29,0.1196129,0.1546836,0.3470716
"2018-05-24 17:40:00",84233,"ELMU",13.86,78.88,78.76,79.06,78.45,15.87,19.54,14.99,0.535,30.52,33.82,27.19,9.24,8.87,171.6,12.49,14.91,543.8954,9.28,0.1196129,0.1546836,0.3470716
"2018-05-24 17:45:00",84234,"ELMU",13.86,79.55,79.18,79.61,78.82,12,17.34,11.05,0.413,25.3,30.99,20.34,8.79,9.12,201.1,23.38,14.25,519.9183,9.28,0.1182356,0.1640286,0.2991352
"2018-05-24 17:50:00",84235,"ELMU",13.86,79.55,79.53,79.86,79.18,12.92,14.55,11.22,0.445,23.97,27.2,21.05,7.797,8.37,208.8,18.89,11.84,502.3866,9.28,0.1182356,0.1640286,0.2991352
"2018-05-24 17:55:00",84236,"ELMU",13.83,79.49,79.62,79.92,79.31,13.53,17.81,10.77,0.465,24.23,32.26,19.94,7.497,7.673,209.6,24.77,12.28,487.2784,9.28,0.1182356,0.1640286,0.2991352
"2018-05-24 18:00:00",84237,"ELMU",13.79,79.67,79.67,80.1,79.37,13.87,17.23,11.9,0.48,26.11,31.39,22.23,7.145,7.215,196.3,23.82,14.03,472.9897,9.28,0.1087664,0.1526282,0.2536557
"2018-05-24 18:05:00",84238,"ELMU",13.77,79.12,79.43,79.8,79.06,14.72,16.01,12.88,0.5,26.28,29.43,24.03,7.87,7.373,195.2,11.45,17.54,458.4778,9.28,0.1087664,0.1526282,0.2536557
"2018-05-24 18:10:00",84239,"ELMU",13.73,79.43,79.21,79.55,78.82,15.84,16.28,12.75,0.543,26.37,29.6,23.82,7.666,7.809,195.3,15.7,10.74,443.3228,9.28,0.1087664,0.1526282,0.2536557
"2018-05-24 18:15:00",84240,"ELMU",13.69,79,79.29,79.55,78.88,13.94,17.06,13.12,0.471,27.05,31,24.32,7.993,7.821,201.5,13.79,14.69,426.7902,9.28,0.09959202,0.14193,0.2063272
"2018-05-24 18:20:00",84241,"ELMU",13.65,79.43,79.09,79.61,78.82,14.14,15.74,12.17,0.485,25.1,28.91,22.34,7.343,7.891,205.7,15.87,13.59,409.9685,9.28,0.09959202,0.14193,0.2063272
"2018-05-24 18:25:00",84242,"ELMU",13.6,78.88,79.51,79.8,78.88,14.48,18.35,11.22,0.488,26.16,32.66,20.98,6.573,6.755,166.7,15.68,8.99,392.3712,9.28,0.09959202,0.14193,0.2063272
"2018-05-24 18:30:00",84243,"ELMU",13.55,79.06,78.81,79.12,78.45,15.94,19.27,13.12,0.54,28.55,33.37,24.08,5.589,6.264,164.3,11.7,6.576,375.8014,9.28,0.08691704,0.1255197,0.1606412
"2018-05-24 18:35:00",84244,"ELMU",13.5,78.08,78.69,79.18,78.08,16.93,19.1,13.02,0.556,29.35,33.31,23.85,5.346,5.215,161.4,12.01,10.74,359.2449,9.28,0.08691704,0.1255197,0.1606412
"2018-05-24 18:40:00",84245,"ELMU",13.46,77.59,77.85,78.21,77.41,16.45,21.28,14.99,0.531,30.8,35.11,26.56,5.694,5.705,140.5,11.2,9.64,343.5928,9.27,0.08691704,0.1255197,0.1606412
"2018-05-24 18:45:00",84246,"ELMU",13.41,77.72,78.01,78.63,77.59,23.22,23.22,12.41,0.753,31.51,37.25,22.17,5.654,5.713,151.7,12.76,7.014,327.7764,9.27,0.06970646,0.09995339,0.1159985
"2018-05-24 18:50:00",84247,"ELMU",13.36,78.51,78.02,78.57,77.41,18.01,23.83,16.32,0.6,32.91,37.86,28.37,4.404,5.159,173.1,12.06,5.261,312.4962,9.27,0.06970646,0.09995339,0.1159985
"2018-05-24 18:55:00",84248,"ELMU",13.32,78.51,78.81,79.18,78.33,15.5,20.46,11.62,0.516,29.02,35.13,21.04,3.532,3.793,181.3,14.63,7.672,298.0082,9.27,0.06970646,0.09995339,0.1159985
"2018-05-24 19:00:00",84249,"ELMU",13.27,78.57,78.53,78.88,78.14,17.13,17.57,12.03,0.571,27.17,30.99,21.83,3.561,3.526,171.3,9.89,7.234,284.8379,9.27,0.05457808,0.07823467,0.07548031
"2018-05-24 19:05:00",84250,"ELMU",13.24,78.21,78.23,78.57,77.96,14.48,20.19,12.88,0.477,28.67,34.08,23.12,4.293,3.843,182.9,15.09,7.891,270.3281,9.27,0.05457808,0.07823467,0.07548031
"2018-05-24 19:10:00",84251,"ELMU",13.19,78.82,78.73,79.12,78.14,12.68,16.45,12.64,0.426,25.83,29.66,23.25,4.347,4.391,213.7,18.84,4.822,253.4509,9.27,0.05457808,0.07823467,0.07548031
"2018-05-24 19:15:00",84252,"ELMU",13.16,78.82,78.72,78.94,78.39,13.02,16.11,12.71,0.438,25.99,29,23.18,4.11,4.127,205.4,16.2,5.261,235.98,9.27,0.04505498,0.06843074,0.04036498
"2018-05-24 19:20:00",84253,"ELMU",13.12,78.63,78.73,78.94,78.51,14.85,16.15,12.64,0.496,25.77,29.1,23.1,3.756,3.95,210,12.29,6.357,219.4462,9.27,0.04505498,0.06843074,0.04036498
"2018-05-24 19:25:00",84254,"ELMU",13.08,78.45,78.49,78.69,78.21,14.45,18.29,13.43,0.48,28.36,32.02,24.25,3.611,3.719,207.1,15.6,4.384,204.299,9.27,0.04505498,0.06843074,0.04036498
"2018-05-24 19:30:00",84255,"ELMU",13.05,77.59,77.8,78.45,77.41,17.27,20.8,14.48,0.558,31.03,34.48,26.01,3.168,3.435,186.2,18.9,4.384,189.3679,9.27,0.03401646,0.05449138,0.01753578
"2018-05-24 19:35:00",84256,"ELMU",13.01,77.1,77.2,77.72,76.86,18.66,21.96,16.83,0.593,32,35.48,28.58,2.594,2.904,177.8,11.96,3.288,174.7376,9.27,0.03401646,0.05449138,0.01753578
"2018-05-24 19:40:00",84257,"ELMU",12.98,76.8,76.84,77.29,76.55,17.34,21.28,16.15,0.545,31.2,34.24,27.67,2.268,2.472,191.7,16.34,3.726,153.2942,9.27,0.03401646,0.05449138,0.01753578
"2018-05-24 19:45:00",84258,"ELMU",12.95,77.53,77.17,77.66,76.43,14.55,18.93,14.51,0.469,29.33,31.56,25.49,2.069,2.121,202.7,14.97,3.507,135.6941,9.27,0.01436426,0.0224451,0.006727156
"2018-05-24 19:50:00",84259,"ELMU",12.91,77.53,77.63,77.9,77.41,17.17,20.22,14.48,0.553,30.08,33.77,25.43,1.844,1.928,205.8,13.82,2.85,120.4642,9.27,0.01436426,0.0224451,0.006727156
"2018-05-24 19:55:00",84260,"ELMU",12.89,77.54,77.62,77.84,77.35,15.02,18.19,14.38,0.484,28.14,31.18,25.26,1.846,1.793,206.9,18.39,3.507,113.2579,9.27,0.01436426,0.0224451,0.006727156
"2018-05-24 20:00:00",84261,"ELMU",12.87,77.54,77.65,77.97,77.41,22.88,22.88,14.28,0.738,30.11,36.85,25.09,1.63,1.825,230,20.38,3.288,102.7258,9.27,0.007766973,0.01305562,0.001097319
"2018-05-24 20:05:00",84262,"ELMU",12.84,76.2,77.04,77.54,76.14,16.39,22.74,15.94,0.505,31.74,36.58,26.69,1.511,1.458,190.4,22.71,4.822,87.61539,9.26,0.007766973,0.01305562,0.001097319
"2018-05-24 20:10:00",84263,"ELMU",12.83,74.98,75.34,76.2,74.92,18.29,20.23,16.49,0.542,29.34,31.88,27.5,1.391,1.574,197.1,11.8,3.946,75.17735,9.26,0.007766973,0.01305562,0.001097319
"2018-05-24 20:15:00",84264,"ELMU",12.81,75.36,75.18,75.48,74.86,16.35,18.26,15.71,0.49,26.45,29.05,25.45,1.396,1.344,198.9,9.56,1.973,63.04243,9.26,0.001994864,0.004374482,2.5E-07
"2018-05-24 20:20:00",84265,"ELMU",12.8,74.45,74.99,75.42,74.39,15.98,17.17,15.95,0.465,26.63,27.8,25.28,0.975,1.326,184.9,20.89,0.877,52.78207,9.26,0.001994864,0.004374482,2.5E-07
"2018-05-24 20:25:00",84266,"ELMU",12.79,73.23,73.99,74.57,73.16,21.08,21.08,15.91,0.589,27.62,31.08,25.18,0.404,0.58,162.8,0.069,0,36.25159,9.26,0.001994864,0.004374482,2.5E-07
"2018-05-24 20:30:00",84267,"ELMU",12.77,71.26,72.38,73.35,71.14,25.77,25.87,20.98,0.673,32.99,34.79,30.66,0.121,0.194,208.3,64.76,1.973,22.12774,9.26,-0.007313409,-0.01044108,2.5E-07
"2018-05-24 20:35:00",84268,"ELMU",12.77,69.86,70.76,71.39,69.8,33.05,33.46,23.09,0.823,33.86,39.9,31.28,0.7,0.39,265,9.84,2.85,12.2524,9.26,-0.007313409,-0.01044108,2.5E-07
"2018-05-24 20:40:00",84269,"ELMU",12.77,68.08,68.47,69.86,67.72,30.09,37.06,26.96,0.705,36.73,41.62,32.74,1.307,1.01,253,7.487,2.63,8.932261,9.25,-0.007313409,-0.01044108,2.5E-07
"2018-05-24 20:45:00",84270,"ELMU",12.76,67.96,67.81,68.21,67.35,28.32,33.59,24.18,0.661,33.68,38.18,29.99,1.972,1.692,271.7,5.102,3.288,6.463737,9.25,-0.005472478,-0.007298457,2.5E-07
"2018-05-24 20:50:00",84271,"ELMU",12.75,67.72,67.52,68.02,67.23,26.45,31.08,26.08,0.612,33.91,35.96,31.53,2.088,2.065,293.2,5.549,2.63,4.331458,9.25,-0.005472478,-0.007298457,2.5E-07
"2018-05-24 20:55:00",84272,"ELMU",12.75,67.9,67.77,68.02,67.6,26.15,28.12,25.13,0.609,32.3,33.66,30.82,2.028,2.067,317.2,7.77,2.192,2.642154,9.25,-0.005472478,-0.007298457,2.5E-07
"2018-05-24 21:00:00",84273,"ELMU",12.75,68.15,68.11,68.33,67.84,24.11,26.22,22.99,0.566,30.41,32.03,28.91,1.679,1.867,337,2.469,1.973,1.451572,9.24,-0.0005575614,0.0006702674,2.5E-07
"2018-05-24 21:05:00",84274,"ELMU",12.75,67.36,67.72,68.27,67.3,23.36,25.4,22.95,0.534,30.04,31.37,28.7,1.202,1.429,343.4,4.119,1.096,0.7147917,9.24,-0.0005575614,0.0006702674,2.5E-07
"2018-05-24 21:10:00",84275,"ELMU",12.75,65.48,67.21,67.74,65.48,38.33,38.33,23.09,0.821,32.74,39.61,28.45,1.286,1.207,315,5.154,2.411,0.2800182,9.24,-0.0005575614,0.0006702674,2.5E-07
"2018-05-24 21:15:00",84276,"ELMU",12.75,64.08,64.33,65.66,63.71,33.06,39.38,28.94,0.674,36.01,39.81,30.95,1.195,1.233,356.6,25.76,2.411,0.07989309,9.24,-0.004390375,-0.005429438,2.5E-07
"2018-05-24 21:20:00",84277,"ELMU",12.75,62,62.96,64.08,61.82,37.72,39.52,33.03,0.715,36.59,38.39,34.39,1.39,1.354,96.9,19.25,3.726,0.004657019,9.24,-0.004390375,-0.005429438,2.5E-07
"2018-05-24 21:25:00",84278,"ELMU",12.75,61.33,61.72,62.06,61.2,41.46,45.51,36.39,0.768,36.04,40.46,34.82,0.832,1.102,72.65,66.36,2.192,0,9.24,-0.004390375,-0.005429438,2.5E-07
"2018-05-24 21:30:00",84279,"ELMU",12.75,62.86,61.86,62.86,61.02,35.41,43.57,34.8,0.692,37.22,39.45,34.41,1.25,1.038,270.9,16.47,3.069,0,9.24,-0.004972463,-0.006539348,2.5E-07
"2018-05-24 21:35:00",84280,"ELMU",12.73,60.16,62.47,63.35,60.16,45.99,46.8,32.04,0.817,36.59,40.86,32.59,1.84,1.432,272.8,10.34,3.946,0,9.24,-0.004972463,-0.006539348,2.5E-07
"2018-05-24 21:40:00",84281,"ELMU",12.73,61.08,60.03,61.14,59.43,41.05,48.16,36.77,0.753,37.42,40.3,34.04,2.938,2.451,277.2,6.562,4.165,0,9.24,-0.004972463,-0.006539348,2.5E-07
"2018-05-24 21:45:00",84282,"ELMU",12.74,59.43,60.19,61.14,59.31,45.95,46.12,40.61,0.795,37.4,38.89,36.29,2.969,2.915,303.1,5.789,3.507,0,9.23,-0.0005963466,0.0003074459,2.5E-07
"2018-05-24 21:50:00",84283,"ELMU",12.74,60.23,59.35,60.35,58.21,39.02,48.03,35.58,0.695,36.38,39.63,32.09,3.146,3.103,309.9,3.934,4.603,0,9.23,-0.0005963466,0.0003074459,2.5E-07
"2018-05-24 21:55:00",84284,"ELMU",12.74,59.08,59.63,60.23,59.08,43.88,43.88,37.04,0.75,34.92,37.26,33.34,2.744,2.945,314.7,16.47,3.288,0,9.23,-0.0005963466,0.0003074459,2.5E-07
"2018-05-24 22:00:00",84285,"ELMU",12.73,59.02,58.69,59.2,58.4,36.37,44.12,36.27,0.62,35.02,37.36,32.2,3.047,2.848,307.1,11.55,5.699,0,9.23,0.001641075,0.003467637,2.5E-07
"2018-05-24 22:05:00",84286,"ELMU",12.73,58.66,58.66,59.21,58.11,36.41,43.69,36.06,0.613,33.94,36.54,31.89,2.778,2.948,299.3,17.01,4.822,0,9.23,0.001641075,0.003467637,2.5E-07
"2018-05-24 22:10:00",84287,"ELMU",12.73,58.42,58.59,58.91,58.24,36.92,39.33,36.41,0.616,32.9,33.96,32.03,2.708,2.741,326.2,10.72,3.507,0,9.23,0.001641075,0.003467637,2.5E-07
"2018-05-24 22:15:00",84288,"ELMU",12.73,59.46,59.21,59.89,58.42,35.28,41.24,32.02,0.611,33.14,35.43,29.49,2.268,2.536,309,15.56,3.069,0,9.23,0.001210271,0.002899467,2.5E-07
"2018-05-24 22:20:00",84289,"ELMU",12.73,59.34,60.33,61.24,59.22,36.68,42.19,28.79,0.633,32.95,37.12,27.57,1.99,2.078,294.3,43.25,4.384,0,9.23,0.001210271,0.002899467,2.5E-07
"2018-05-24 22:25:00",84290,"ELMU",12.72,59.77,59.11,60.07,57.99,40.59,45.29,33.21,0.711,34.12,37.78,30.42,2.181,2.076,275.2,15.93,4.165,0,9.23,0.001210271,0.002899467,2.5E-07
"2018-05-24 22:30:00",84291,"ELMU",12.72,56.46,57.98,59.83,56.34,45.6,50.8,37.16,0.709,36.23,38.92,33.18,2.266,2.238,280.7,20.95,2.85,0,9.23,-0.0009877125,-0.0002832722,2.5E-07
"2018-05-24 22:35:00",84292,"ELMU",12.72,56.23,56.32,56.53,56.04,42.84,47.74,42.64,0.661,34.82,36.79,33.78,2.494,2.388,291.5,6.522,3.069,0,9.23,-0.0009877125,-0.0002832722,2.5E-07
"2018-05-24 22:40:00",84293,"ELMU",12.72,55.49,55.91,56.41,55.43,50.06,50.36,42.67,0.752,35.9,37.48,33.86,2.517,2.432,295.9,5.301,3.946,0,9.23,-0.0009877125,-0.0002832722,2.5E-07
"2018-05-24 22:45:00",84294,"ELMU",12.72,54.34,55.01,55.5,54.34,41.38,50.02,41.38,0.596,34.4,37.14,31.38,2.746,2.671,330,22.48,4.165,0,9.23,-0.0003587964,0.0005176506,2.5E-07
"2018-05-24 22:50:00",84295,"ELMU",12.71,56.24,54.57,56.3,54.03,32.94,43.8,32.84,0.508,30.9,32.74,27.19,3.161,2.906,309.6,12.87,5.699,0,9.23,-0.0003587964,0.0005176506,2.5E-07
"2018-05-24 22:55:00",84296,"ELMU",12.72,55.26,56.74,57.77,55.2,41.08,43.67,30.22,0.612,29.72,34.04,26.4,3.756,3.614,299.6,12.35,5.918,0,9.23,-0.0003587964,0.0005176506,2.5E-07
"2018-05-24 23:00:00",84297,"ELMU",12.72,56.18,55.3,56.25,54.77,36.86,45.57,36.86,0.568,32.41,34.41,30.19,4.002,3.765,301.6,12.21,5.261,0,9.23,0.002895184,0.005059859,2.5E-07
"2018-05-24 23:05:00",84298,"ELMU",12.71,55.88,56.12,56.49,55.64,37.54,41.22,35.7,0.572,31.31,32.74,29.36,4.137,4.08,292.6,9.63,5.699,0,9.23,0.002895184,0.005059859,2.5E-07
"2018-05-24 23:10:00",84299,"ELMU",12.71,55.88,55.91,56.31,55.39,37.34,39.52,35.33,0.569,30.1,31.48,28.73,3.953,3.97,315.8,6.484,5.261,0,9.23,0.002895184,0.005059859,2.5E-07
"2018-05-24 23:15:00",84300,"ELMU",12.7,56.25,55.9,56.37,55.51,36.35,38.19,34.75,0.561,29.66,30.75,28.63,4.154,4.111,309,6.31,5.699,0,9.23,0.004749208,0.007493809,2.5E-07
"2018-05-24 23:20:00",84301,"ELMU",12.7,56.13,56.07,56.31,55.82,36.35,38.9,36.15,0.559,30.27,31.36,29.68,4.202,4.262,305.4,5.015,5.699,0,9.23,0.004749208,0.007493809,2.5E-07
"2018-05-24 23:25:00",84302,"ELMU",12.7,54.59,55.57,56.31,54.29,42.44,45.78,36.01,0.617,31.53,34.47,29.48,4.218,4.197,291,12.04,5.042,0,9.23,0.004749208,0.007493809,2.5E-07
"2018-05-24 23:30:00",84303,"ELMU",12.7,53,53.77,54.66,52.94,47.62,48.71,41.32,0.653,33.34,34.74,31.25,3.722,4.068,294.7,18.75,4.603,0,9.23,0.004456438,0.007001456,2.5E-07
"2018-05-24 23:35:00",84304,"ELMU",12.7,53.31,52.83,53.43,52.08,44.55,51.02,41.01,0.618,32.31,35.31,29.69,3.263,3.381,292.4,14.72,4.822,0,9.23,0.004456438,0.007001456,2.5E-07
"2018-05-24 23:40:00",84305,"ELMU",12.7,54.72,54.08,55.27,53.12,38.67,44.89,33.9,0.565,29.21,32.47,26.71,3.367,3.296,299.4,5.262,4.822,0,9.23,0.004456438,0.007001456,2.5E-07
"2018-05-24 23:45:00",84306,"ELMU",12.69,53,53.55,54.72,52.88,48.98,49.35,38.7,0.672,32.05,34.76,30.02,3.255,3.358,291.1,17.3,4.603,0,9.23,0.002130705,0.00392173,2.5E-07
"2018-05-24 23:50:00",84307,"ELMU",12.69,53.74,53.01,53.86,52.33,40.37,50.1,38.97,0.569,31.41,34.84,29.15,3.333,3.271,308.7,10.33,4.603,0,9.23,0.002130705,0.00392173,2.5E-07
"2018-05-24 23:55:00",84308,"ELMU",12.69,52.88,52.85,53.86,52.21,40.16,48.47,40.1,0.548,31.67,33.86,29.02,3.152,3.227,303.8,10.04,4.822,0,9.23,0.002130705,0.00392173,2.5E-07
"2018-05-25 00:00:00",84309,"ELMU",12.69,53.25,53.66,54.35,52.7,44.04,44.04,36.42,0.609,28.97,32,27.64,3.418,3.244,312.4,16.73,5.042,0,9.23,0.001910124,0.00362614,2.5E-07
"2018-05-25 00:05:00",84310,"ELMU",12.69,52.51,52.54,53.25,51.78,45.41,52.83,40.91,0.611,32.57,35.58,29.24,3.492,3.505,297.3,36.79,5.261,0,9.23,0.001910124,0.00362614,2.5E-07
"2018-05-25 00:10:00",84311,"ELMU",12.69,51.35,51.42,52.45,50.92,44.32,47.52,44.15,0.572,31.48,32.33,30.12,2.494,3.057,351.8,48.11,3.069,0,9.23,0.001910124,0.00362614,2.5E-07
"2018-05-25 00:15:00",84312,"ELMU",12.68,52.27,51.76,52.39,51.29,37,45.58,37,0.494,29.18,31.41,26.78,2.147,2.231,323.7,13.75,2.85,0,9.23,0.0007698463,0.00202162,2.5E-07
"2018-05-25 00:20:00",84313,"ELMU",12.68,52.08,52.59,53,52.02,40.1,41.63,35.64,0.531,27.95,29.89,26.1,1.891,2.03,320.1,8.97,3.726,0,9.23,0.0007698463,0.00202162,2.5E-07
"2018-05-25 00:25:00",84314,"ELMU",12.68,54.53,53.82,55.21,52.02,33.87,40.06,29.07,0.491,25.45,28.57,23.05,2.606,2.204,319.6,11.66,3.726,0,9.23,0.0007698463,0.00202162,2.5E-07
"2018-05-25 00:30:00",84315,"ELMU",12.68,52.88,53.27,54.6,52.52,38.4,40.3,33.76,0.524,28.27,29.37,26.52,3.097,2.858,304,5.467,4.384,0,9.23,-6.546764E-05,0.0009787532,2.5E-07
"2018-05-25 00:35:00",84316,"ELMU",12.68,52.09,52.59,53.01,52.03,45.95,46.94,38.6,0.609,30.78,32.79,28.26,3.366,3.27,294.1,5.761,4.603,0,9.24,-6.546764E-05,0.0009787532,2.5E-07
"2018-05-25 00:40:00",84317,"ELMU",12.67,51.67,51.85,52.22,51.48,42.42,45.85,40.47,0.554,29.79,31.89,28.65,3.283,3.338,298.5,10.04,4.384,0,9.24,-6.546764E-05,0.0009787532,2.5E-07
"2018-05-25 00:45:00",84318,"ELMU",12.67,51.67,51.79,52.1,51.55,44.63,44.63,39.45,0.583,29.18,30.85,27.99,2.992,3.17,312.3,9.55,3.726,0,9.24,0.001841059,0.003495471,2.5E-07
"2018-05-25 00:50:00",84319,"ELMU",12.67,51.36,51.51,51.85,51.18,47.73,47.83,43.44,0.616,31.09,32.35,29.89,2.725,2.889,299.4,10.85,4.384,0,9.24,0.001841059,0.003495471,2.5E-07
"2018-05-25 00:55:00",84320,"ELMU",12.66,50.44,50.64,51.49,50.08,50.14,54.16,47.76,0.626,33.24,35.11,32.2,2.222,2.435,259.6,18.05,2.411,0,9.24,0.001841059,0.003495471,2.5E-07
"2018-05-25 01:00:00",84321,"ELMU",12.67,51.85,51.08,51.85,50.44,44.02,50.49,43.2,0.579,31.74,33.03,29.94,2.341,2.24,289.8,7.091,3.726,0,9.24,-0.0005822459,9.55284E-05,2.5E-07
"2018-05-25 01:05:00",84322,"ELMU",12.67,52.41,51.63,52.53,50.93,40.38,49.5,37.72,0.542,29.92,33.28,27.18,2.364,2.302,281.4,12.32,3.288,0,9.24,-0.0005822459,9.55284E-05,2.5E-07
"2018-05-25 01:10:00",84323,"ELMU",12.66,51.79,52.03,52.53,51.67,42.52,42.72,39.15,0.558,28.79,29.87,27.93,2.892,2.648,304.6,2.846,3.288,0,9.24,-0.0005822459,9.55284E-05,2.5E-07
"2018-05-25 01:15:00",84324,"ELMU",12.66,51,51.33,51.92,50.82,42.86,46.95,42.52,0.546,30.57,31.89,29.18,2.668,2.818,312.3,4.63,3.069,0,9.24,5.254203E-05,0.001048109,2.5E-07
"2018-05-25 01:20:00",84325,"ELMU",12.66,51.13,51.15,51.56,50.82,39.97,43.03,39.29,0.511,28.36,29.66,27.23,2.641,2.658,298.6,9.24,3.726,0,9.24,5.254203E-05,0.001048109,2.5E-07
"2018-05-25 01:25:00",84326,"ELMU",12.66,51.5,51.55,51.93,51.01,42.97,42.97,39.05,0.557,28.05,29.78,27.14,2.819,2.732,309.5,6.565,3.946,0,9.24,5.254203E-05,0.001048109,2.5E-07
"2018-05-25 01:30:00",84327,"ELMU",12.66,51.5,51.37,51.68,50.46,41.23,43.31,40.48,0.535,29.05,29.97,27.97,3.188,2.944,301.9,4.351,4.822,0,9.24,0.0007152103,0.001978374,2.5E-07
"2018-05-25 01:35:00",84328,"ELMU",12.66,51.62,51.5,51.75,51.07,39.19,42.12,38.92,0.511,28,29.09,27.33,3.616,3.419,301.2,5.541,5.042,0,9.24,0.0007152103,0.001978374,2.5E-07
"2018-05-25 01:40:00",84329,"ELMU",12.65,52.18,52.05,52.36,51.56,36.3,39.22,34.93,0.483,26.27,27.69,25.25,3.999,3.804,296.5,4.366,5.042,0,9.24,0.0007152103,0.001978374,2.5E-07
"2018-05-25 01:45:00",84330,"ELMU",12.65,51.2,51.71,52.36,51.01,41.47,44.67,34.87,0.532,28.54,30.48,25.28,4.125,4.121,293.5,4.758,5.042,0,9.24,0.003438362,0.005604052,2.5E-07
"2018-05-25 01:50:00",84331,"ELMU",12.65,51.26,51.43,51.62,51.2,39.39,41.64,38.27,0.506,27.88,28.87,26.76,4.059,4.101,299.8,4.799,4.603,0,9.24,0.003438362,0.005604052,2.5E-07
"2018-05-25 01:55:00",84332,"ELMU",12.65,52.18,51.34,52.18,50.95,35.1,39.29,35,0.467,26.13,27.51,25.07,3.743,3.892,313.3,7.124,4.603,0,9.24,0.003438362,0.005604052,2.5E-07
"2018-05-25 02:00:00",84333,"ELMU",12.65,52.11,52.16,52.48,51.93,37.96,38.78,35.1,0.504,26.8,27.85,25.33,3.126,3.423,314.1,8.51,3.288,0,9.24,0.003606828,0.005830597,2.5E-07
"2018-05-25 02:05:00",84334,"ELMU",12.64,52.11,52.27,52.6,51.99,37.42,38.07,35.92,0.497,27,27.62,25.99,2.656,2.871,298.6,3.775,3.288,0,9.24,0.003606828,0.005830597,2.5E-07
"2018-05-25 02:10:00",84335,"ELMU",12.64,50.58,51.43,52.24,50.58,42.32,42.59,37.42,0.531,27.97,28.87,26.92,2.502,2.562,287,6.329,4.384,0,9.24,0.003606828,0.005830597,2.5E-07
"2018-05-25 02:15:00",84336,"ELMU",12.64,50.77,50.63,50.83,50.4,40.76,42.53,40.55,0.515,28.12,28.73,27.54,2.905,2.713,291.4,6.061,3.946,0,9.24,0.0006857626,0.001957148,2.5E-07
"2018-05-25 02:20:00",84337,"ELMU",12.64,48.13,49.32,51.01,47.95,53.05,56.01,40.18,0.607,31.63,33.76,27.33,2.747,2.833,223.2,28.08,3.288,0,9.24,0.0006857626,0.001957148,2.5E-07
"2018-05-25 02:25:00",84338,"ELMU",12.64,46.91,47.38,48.19,46.78,57.07,57.24,49.95,0.624,31.6,32.7,30.02,2.499,2.682,242,3.185,3.069,0,9.24,0.0006857626,0.001957148,2.5E-07
"2018-05-25 02:30:00",84339,"ELMU",12.64,45.44,46.29,46.97,45.25,58.33,60.06,57.03,0.603,32.49,33.67,31.56,1.526,2.032,159.3,68.56,1.534,0,9.24,-0.00113252,-0.0007819072,2.5E-07
"2018-05-25 02:35:00",84340,"ELMU",12.64,46.66,45.68,46.72,45.19,46.55,58.26,41.61,0.504,27.95,31.65,23.96,1.022,1.293,171.8,19.04,1.315,0,9.24,-0.00113252,-0.0007819072,2.5E-07
"2018-05-25 02:40:00",84341,"ELMU",12.64,49.54,48.22,49.61,46.6,36.77,46.27,36.4,0.444,24.95,27.2,23.72,0.26,0.616,178.2,0.097,0,0,9.24,-0.00113252,-0.0007819072,2.5E-07
"2018-05-25 02:45:00",84342,"ELMU",12.63,48.69,49.21,49.73,47.77,42.6,43.38,36.88,0.498,26.79,27.76,24.28,0.561,0.31,328.3,62.47,2.192,0,9.24,-0.005961289,-0.008458157,2.5E-07
"2018-05-25 02:50:00",84343,"ELMU",12.63,48.15,48.49,48.88,48.08,45.36,45.6,42.46,0.519,27.49,28.31,26.63,0.807,0.74,350,12.08,2.192,0,9.24,-0.005961289,-0.008458157,2.5E-07
"2018-05-25 02:55:00",84344,"ELMU",12.63,47.1,47.38,48.21,46.92,52.51,52.68,44.75,0.578,29.17,30.89,26.56,0.807,0.807,212.1,39.25,0,0,9.24,-0.005961289,-0.008458157,2.5E-07
"2018-05-25 03:00:00",84345,"ELMU",12.63,46.86,47.21,47.84,46.86,60.28,60.28,44.37,0.658,31.09,33.91,26.72,1.073,0.96,303.1,5.667,3.507,0,9.24,-0.005634903,-0.007904289,2.5E-07
"2018-05-25 03:05:00",84346,"ELMU",12.62,45.88,46.08,46.86,45.58,63.75,67.46,60.24,0.67,34.76,35.87,33.01,1.227,1.057,272.9,9.47,2.411,0,9.24,-0.005634903,-0.007904289,2.5E-07
"2018-05-25 03:10:00",84347,"ELMU",12.62,46.37,45.94,46.5,45.7,51.94,64.47,51.94,0.556,32.19,34.61,29.69,2.215,1.687,281.4,7.157,3.946,0,9.24,-0.005634903,-0.007904289,2.5E-07
"2018-05-25 03:15:00",84348,"ELMU",12.62,46.19,46.37,46.68,46.07,55.24,55.24,51.25,0.588,30.16,31.05,29.22,2.66,2.48,276.9,3.907,4.165,0,9.24,-0.003192877,-0.00387776,2.5E-07
"2018-05-25 03:20:00",84349,"ELMU",12.62,47.73,47.58,48.71,46.01,52.86,55.96,41.45,0.596,28.14,31.42,25.82,3.071,2.915,286.8,12.83,3.726,0,9.24,-0.003192877,-0.00387776,2.5E-07
"2018-05-25 03:25:00",84350,"ELMU",12.62,46.07,46.45,47.6,45.89,50.1,59.19,50.07,0.53,31.4,33.15,28.49,2.875,3.016,308.8,4.963,2.85,0,9.24,-0.003192877,-0.00387776,2.5E-07
"2018-05-25 03:30:00",84351,"ELMU",12.62,46.5,46.37,46.63,46.07,48.74,50.07,48.02,0.525,28.17,28.64,27.63,2.259,2.559,317.6,1.471,1.973,0,9.24,-0.0001345685,0.0006220916,2.5E-07
"2018-05-25 03:35:00",84352,"ELMU",12.61,46.32,46.57,46.81,46.26,53.2,53.71,47,0.569,28.67,30.65,27.38,1.806,2.04,2.878,29.1,2.192,0,9.24,-0.0001345685,0.0006220916,2.5E-07
"2018-05-25 03:40:00",84353,"ELMU",12.61,44.85,45.46,46.32,44.73,55.62,56.85,50.34,0.562,29.89,30.83,28.43,1.13,1.502,71.91,19.8,1.534,0,9.24,-0.0001345685,0.0006220916,2.5E-07
"2018-05-25 03:45:00",84354,"ELMU",12.61,45.46,45.32,45.83,44.79,66.48,66.89,54.84,0.688,31.56,35.24,29.65,0.927,1.012,89.5,0.125,1.534,0,9.24,-0.003499791,-0.004361193,2.5E-07
"2018-05-25 03:50:00",84355,"ELMU",12.61,45.22,45.16,45.52,44.91,61.27,68.32,61.27,0.628,34.64,35.47,32.62,0.816,0.8,100.6,73.14,2.192,0,9.24,-0.003499791,-0.004361193,2.5E-07
"2018-05-25 03:55:00",84356,"ELMU",12.61,44.42,45.21,45.89,44.36,68.9,69.18,57.87,0.685,33.59,35.19,31.62,1.696,1.186,273,9.6,3.507,0,9.24,-0.003499791,-0.004361193,2.5E-07
"2018-05-25 04:00:00",84357,"ELMU",12.6,44.73,44.59,44.85,44.3,55.76,68.87,55.72,0.561,31.99,34.9,29.82,2.029,1.941,308.3,19.08,3.288,0,9.24,-0.004402387,-0.005846008,2.5E-07
"2018-05-25 04:05:00",84358,"ELMU",12.6,44.48,45.07,45.65,44.48,61.55,61.72,52.9,0.613,30.95,32.47,28.95,2.22,2.177,296.7,11.77,2.411,0,9.24,-0.004402387,-0.005846008,2.5E-07
"2018-05-25 04:10:00",84359,"ELMU",12.6,46.08,44.94,46.2,44.24,53.92,64.68,49.59,0.571,31,33.34,27.77,1.936,2.091,324.4,4.979,2.63,0,9.24,-0.004402387,-0.005846008,2.5E-07
"2018-05-25 04:15:00",84360,"ELMU",12.6,45.59,45.7,46.2,45.34,44.89,54.36,44.89,0.467,27.41,30.59,25.43,2.014,1.919,315.6,6.322,2.63,0,9.24,-0.002161539,-0.002308722,2.5E-07
"2018-05-25 04:20:00",84361,"ELMU",12.6,45.52,45.87,46.26,45.46,51.57,51.6,43.09,0.535,26.16,28.75,24.72,1.955,1.979,305.9,7.558,2.192,0,9.24,-0.002161539,-0.002308722,2.5E-07
"2018-05-25 04:25:00",84362,"ELMU",12.6,43.87,44.55,45.59,43.75,67.75,67.75,51.09,0.66,31.48,33.92,27.93,1.878,1.918,273.8,7.248,2.411,0,9.24,-0.002161539,-0.002308722,2.5E-07
"2018-05-25 04:30:00",84363,"ELMU",12.59,43.26,43.36,43.99,42.83,68.09,76.16,67.75,0.648,35.18,36.23,33.45,1.949,1.914,277.2,5.434,2.85,0,9.24,-0.002702346,-0.003137981,2.5E-07
"2018-05-25 04:35:00",84364,"ELMU",12.59,45.4,44.46,45.52,43.26,60.39,68.09,54.12,0.623,31.27,33.68,29.51,1.952,1.954,315.3,14.46,2.192,0,9.24,-0.002702346,-0.003137981,2.5E-07
"2018-05-25 04:40:00",84365,"ELMU",12.59,43.62,44.38,45.4,43.62,67.1,68.12,59.95,0.647,33.11,34.28,31.34,1.8,1.888,291.1,12.78,1.973,0,9.24,-0.002702346,-0.003137981,2.5E-07
"2018-05-25 04:45:00",84366,"ELMU",12.59,44.54,43.95,44.73,43.5,54.6,67.03,53.44,0.545,30.68,33.59,28.2,1.661,1.723,323.2,12.43,2.411,0,9.24,-0.002995041,-0.003591214,5.15816E-06
"2018-05-25 04:50:00",84367,"ELMU",12.59,45.1,45.06,45.46,44.48,51.16,54.53,47.75,0.522,27.7,29.3,26.6,1.881,1.789,329.8,17.5,3.288,0,9.24,-0.002995041,-0.003591214,5.15816E-06
"2018-05-25 04:55:00",84368,"ELMU",12.58,45.1,45.08,45.52,44.67,53.64,54.9,48.74,0.547,28.54,29.85,27.12,1.87,1.874,308.5,25.19,1.754,0,9.25,-0.002995041,-0.003591214,5.15816E-06
"2018-05-25 05:00:00",84369,"ELMU",12.58,45.22,45.11,45.47,44.79,46.46,53.47,46.46,0.476,27.59,29.1,25.92,1.608,1.803,342.4,21.69,2.63,0,9.25,-0.002509585,-0.002823215,0.002591698
"2018-05-25 05:05:00",84370,"ELMU",12.58,43.81,45.11,45.71,43.75,63.08,64.07,46.29,0.613,29.53,32.79,25.85,1.697,1.57,277.7,10.84,3.507,0,9.25,-0.002509585,-0.002823215,0.002591698
"2018-05-25 05:10:00",84371,"ELMU",12.58,44.36,43.9,44.55,43.44,64.55,65.5,56.85,0.64,31.78,33.18,29.89,2.121,1.912,267.5,10.68,3.288,0,9.25,-0.002509585,-0.002823215,0.002591698
"2018-05-25 05:15:00",84372,"ELMU",12.57,44.98,44.66,45.22,43.93,54.43,65.09,50.45,0.553,29.62,33.38,27.68,2.631,2.288,293.2,7.344,3.946,0,9.25,0.004713538,0.00818353,0.009968683
"2018-05-25 05:20:00",84373,"ELMU",12.57,44.12,44.85,45.4,44.12,60.9,64.92,48.71,0.599,30.27,33.56,26.83,2.415,2.656,296.1,3.632,3.726,0,9.25,0.004713538,0.00818353,0.009968683
"2018-05-25 05:25:00",84374,"ELMU",12.57,42.89,43.41,44.24,42.77,60.76,67.24,60.19,0.57,31.7,33.37,30.09,2.005,2.135,298.8,3.833,3.288,0,9.25,0.004713538,0.00818353,0.009968683
"2018-05-25 05:30:00",84375,"ELMU",12.57,43.02,42.75,43.02,42.52,58.11,64.61,58.11,0.548,30.59,31.75,29.13,2.013,2.081,314.2,5.411,3.507,0,9.25,0.005018031,0.008720921,0.02400225
"2018-05-25 05:35:00",84376,"ELMU",12.56,43.32,43.19,43.5,42.83,54.91,59.95,54.84,0.524,29.02,30.36,27.97,1.961,1.925,309.2,10.71,2.85,0,9.25,0.005018031,0.008720921,0.02400225
"2018-05-25 05:40:00",84377,"ELMU",12.56,43.51,43.65,44,43.26,59.47,59.47,53.75,0.571,29,30.49,27.82,2.025,2.051,296.8,11.07,2.411,0.01063765,9.25,0.005018031,0.008720921,0.02400225
"2018-05-25 05:45:00",84378,"ELMU",12.56,42.16,42.88,43.63,42.16,69.32,70.03,59.06,0.632,31.85,33.47,29.59,1.691,1.843,281.3,10.17,2.411,0.09889387,9.25,0.004441243,0.007691155,0.05197388
"2018-05-25 05:50:00",84379,"ELMU",12.56,41.73,41.8,42.28,41.48,67.55,70.81,67.03,0.606,32.32,33.3,31.4,1.539,1.553,301.5,12.31,2.192,0.3086235,9.25,0.004441243,0.007691155,0.05197388
"2018-05-25 05:55:00",84380,"ELMU",12.55,41.67,41.7,41.97,41.54,64.44,67.48,64.44,0.577,31.29,31.85,30.51,1.82,1.703,305.1,4.429,2.85,0.7526127,9.25,0.004441243,0.007691155,0.05197388
"2018-05-25 06:00:00",84381,"ELMU",12.56,43.08,42.38,43.14,41.67,52.46,64.34,52.42,0.495,28.37,30.56,26.78,2.08,1.933,319.6,6.238,3.069,1.488829,9.25,0.003700617,0.006229725,0.08953539
"2018-05-25 06:05:00",84382,"ELMU",12.55,43.38,43.43,43.75,43.02,53.82,54.16,50.41,0.514,26.93,28.02,26.25,2.66,2.373,311.9,3.752,3.726,2.676375,9.25,0.003700617,0.006229725,0.08953539
"2018-05-25 06:10:00",84383,"ELMU",12.55,43.63,43.64,43.94,43.26,54.64,55.45,52.39,0.527,27.93,28.84,27.27,2.753,2.742,298.5,4.298,3.726,4.387503,9.25,0.003700617,0.006229725,0.08953539
"2018-05-25 06:15:00",84384,"ELMU",12.55,43.2,43.22,43.81,42.77,54.71,63.08,54.71,0.519,29.94,31.43,27.96,2.818,2.766,289.7,16.03,3.288,6.635932,9.25,0.007377569,0.01217931,0.1318521
"2018-05-25 06:20:00",84385,"ELMU",12.55,43.39,43.46,43.69,43.14,58.42,58.96,54.16,0.558,29.08,30.16,27.74,2.499,2.728,301,8.88,3.069,9.254362,9.25,0.007377569,0.01217931,0.1318521
"2018-05-25 06:25:00",84386,"ELMU",12.55,43.09,43.37,43.63,43.03,60.88,62.47,58.42,0.575,30.48,31.43,29.79,2.454,2.373,294.4,5.399,3.507,12.37006,9.25,0.007377569,0.01217931,0.1318521
"2018-05-25 06:30:00",84387,"ELMU",12.56,44.07,43.36,44.07,43.03,50.49,61.05,50.49,0.495,29.4,30.68,26.84,2.269,2.408,301.6,4.71,3.069,17.72986,9.25,0.008460726,0.01285059,0.175872
"2018-05-25 06:35:00",84388,"ELMU",12.56,45.97,45.63,46.34,43.95,46.74,50.49,43.91,0.493,25.91,26.88,24.51,2.417,2.291,323.5,3.82,3.069,28.8619,9.25,0.008460726,0.01285059,0.175872
"2018-05-25 06:40:00",84389,"ELMU",12.56,47.02,46.49,47.02,45.85,47.05,48.95,43.61,0.516,27.2,28.5,25.25,1.752,2.212,330.1,1.853,2.192,45.36193,9.26,0.008460726,0.01285059,0.175872
"2018-05-25 06:45:00",84390,"ELMU",12.57,48.74,47.68,48.8,46.83,47.32,52.94,47.08,0.554,29.24,31.5,27.74,1.032,1.359,330.3,0.04,0,63.53822,9.26,0.01505033,0.02015087,0.2224586
"2018-05-25 06:50:00",84391,"ELMU",12.57,50.57,49.73,50.63,48.61,50.93,52.98,46.91,0.638,31.78,33.54,29.42,0.217,0.639,330.3,0.034,0,79.03127,9.26,0.01505033,0.02015087,0.2224586
"2018-05-25 06:55:00",84392,"ELMU",12.58,48.49,49.52,50.76,48.49,48.1,51.24,47.05,0.558,31.02,33.35,29.65,0,0.041,330.3,0.01,0,92.11702,9.26,0.01505033,0.02015087,0.2224586
"2018-05-25 07:00:00",84393,"ELMU",12.58,49.23,48.71,49.29,48.3,48.99,49.5,44.83,0.584,29.53,31.14,28.04,0.453,0.177,348.7,4.619,1.973,104.6829,9.27,0.01512862,0.01678863,0.2677741
"2018-05-25 07:05:00",84394,"ELMU",12.58,51.18,50.23,51.24,49.23,42.72,50.08,41.33,0.548,30,31.7,27.92,0.907,0.707,350.8,2.735,2.192,117.6616,9.27,0.01512862,0.01678863,0.2677741
"2018-05-25 07:10:00",84395,"ELMU",12.58,52.23,51.95,52.41,51.18,46.54,50.79,41.02,0.62,31.95,34.51,28.57,0.979,0.97,330.8,22.77,1.096,130.9215,9.28,0.01512862,0.01678863,0.2677741
"2018-05-25 07:15:00",84396,"ELMU",12.59,52.41,52.38,52.59,52.22,55.66,56.99,46.88,0.747,35.61,37.81,32.73,1.091,1.044,260.3,9.74,2.63,144.3179,9.28,0.02201135,0.02557397,0.3136832
"2018-05-25 07:20:00",84397,"ELMU",12.6,52.28,52.31,52.59,51.85,57.36,61.79,51.54,0.766,37.84,39.75,34.7,1.682,1.361,247.1,6.193,4.165,157.8277,9.28,0.02201135,0.02557397,0.3136832
"2018-05-25 07:25:00",84398,"ELMU",12.61,54,53.03,54.06,52.15,50.86,57.3,50.31,0.723,36.93,37.78,35.79,2.507,2.157,245.7,6.375,4.165,171.6399,9.29,0.02201135,0.02557397,0.3136832
"2018-05-25 07:30:00",84399,"ELMU",12.63,55.46,54.73,55.53,53.94,50.79,54.19,48.51,0.762,37.3,38.73,35.32,2.164,2.41,308.2,24.72,1.534,185.9489,9.29,0.02979275,0.03573788,0.3574819
"2018-05-25 07:35:00",84400,"ELMU",12.65,56.93,56.35,56.99,55.46,43.19,51.95,40.53,0.683,35.45,38.3,33.03,1.261,1.664,284.1,64.13,1.973,200.6695,9.3,0.02979275,0.03573788,0.3574819
"2018-05-25 07:40:00",84401,"ELMU",12.68,58.95,57.8,59.08,56.75,43.94,44.38,38.9,0.748,34.82,37.11,32.38,0.427,0.751,183.8,21.39,1.315,215.5457,9.3,0.02979275,0.03573788,0.3574819
"2018-05-25 07:45:00",84402,"ELMU",12.72,60.06,59.52,60.18,58.71,39.75,45.57,34.84,0.703,35.44,38.83,31.42,0.247,0.322,164.3,0.044,1.096,230.62,9.3,0.03602044,0.04099854,0.4049041
"2018-05-25 07:50:00",84403,"ELMU",12.76,59.87,60.05,60.3,59.63,32.39,39.71,30.11,0.569,32.89,35.6,28.35,0.124,0.225,216.4,65.81,0.877,245.8171,9.31,0.03602044,0.04099854,0.4049041
"2018-05-25 07:55:00",84404,"ELMU",12.81,59.93,60.11,60.42,59.87,36.24,38.9,31.4,0.638,32.08,35.04,29.78,0.395,0.192,278.6,10.69,2.192,261.1371,9.31,0.03602044,0.04099854,0.4049041
"2018-05-25 08:00:00",84405,"ELMU",12.87,59.99,59.97,60.18,59.75,40.87,40.87,34.33,0.722,34.02,36.22,31.84,1.195,0.736,281,8.11,3.726,276.3204,9.31,0.04197767,0.04603256,0.4519345
"2018-05-25 08:05:00",84406,"ELMU",12.96,61.83,60.78,61.89,59.93,36.55,44.21,31.03,0.689,35.38,38.95,30.36,1.717,1.458,211.5,48.32,3.507,291.5288,9.32,0.04197767,0.04603256,0.4519345
"2018-05-25 08:10:00",84407,"ELMU",13.05,64.28,63.04,64.28,61.77,30.48,36.51,29.73,0.626,33.66,35.53,31.68,1.588,1.745,131,16.89,1.973,307.0211,9.32,0.04197767,0.04603256,0.4519345
"2018-05-25 08:15:00",84408,"ELMU",13.16,65.75,65.48,66.12,64.22,28.98,30.89,26.6,0.627,32.7,33.86,30.62,0.851,1.23,77.76,59.39,1.315,322.9727,9.32,0.05439026,0.06308009,0.4957905
"2018-05-25 08:20:00",84409,"ELMU",13.27,65,65.38,65.93,64.81,35.35,35.38,27.72,0.745,34.47,37.04,31.51,0.754,0.822,152.1,18.87,2.192,339.1541,9.32,0.05439026,0.06308009,0.4957905
"2018-05-25 08:25:00",84410,"ELMU",13.4,65.54,65.54,66.16,64.88,27.21,35.72,25.67,0.584,34.17,37.29,29.62,0.665,0.678,69.3,77.97,1.315,355.053,9.32,0.05439026,0.06308009,0.4957905
"2018-05-25 08:30:00",84411,"ELMU",13.54,65.23,65.36,65.79,64.99,30.92,34.32,27.1,0.657,33.39,36.59,30.85,0.897,0.812,191.3,21.31,2.192,370.3373,9.32,0.06052355,0.06742748,0.5390419
"2018-05-25 08:35:00",84412,"ELMU",13.67,65.48,65.3,65.66,64.92,27.89,33.95,27.61,0.597,33.58,36.09,31.18,0.79,0.861,192.7,31.67,1.973,385.4622,9.33,0.06052355,0.06742748,0.5390419
"2018-05-25 08:40:00",84413,"ELMU",13.79,65.89,66,66.45,65.48,24.58,31.19,23.36,0.534,30.94,34.49,27.71,0.894,0.798,214.1,27.29,3.288,400.7262,9.33,0.06052355,0.06742748,0.5390419
"2018-05-25 08:45:00",84414,"ELMU",13.89,66.62,66.08,66.62,65.65,21.55,29.86,21.55,0.48,29.63,33.82,26.03,0.907,0.861,220.3,36.38,2.63,416.0157,9.33,0.06836357,0.07620902,0.5831278
"2018-05-25 08:50:00",84415,"ELMU",13.98,67.66,67.21,67.96,66.44,20.94,25.7,20.83,0.484,28,31.35,25.89,0.854,0.862,187.9,22.85,1.973,431.2274,9.33,0.06836357,0.07620902,0.5831278
"2018-05-25 08:55:00",84416,"ELMU",14.05,67.83,67.84,68.15,67.53,21.61,23.59,20.19,0.502,27.28,29.49,25.57,1.067,1.021,197.6,21.08,2.63,446.4133,9.33,0.06836357,0.07620902,0.5831278
"2018-05-25 09:00:00",84417,"ELMU",14.13,68.56,68.47,68.75,67.83,21.1,24.27,20.76,0.503,28.44,30.5,26.74,1.234,1.158,160.9,21.29,2.85,461.7959,9.33,0.07781575,0.08734313,0.6264898
"2018-05-25 09:05:00",84418,"ELMU",14.22,70.03,69.4,70.1,68.56,21.27,25.83,20.35,0.533,30.04,32.66,27.09,1.323,1.272,125.9,27.7,2.411,477.3907,9.33,0.07781575,0.08734313,0.6264898
"2018-05-25 09:10:00",84419,"ELMU",14.36,69.24,69.42,70.1,68.93,24.95,24.95,19.09,0.608,28.26,32.06,25.56,1.602,1.489,140.8,13.54,3.507,493.0123,9.34,0.07781575,0.08734313,0.6264898
"2018-05-25 09:15:00",84420,"ELMU",14.28,68.87,68.9,69.36,68.44,21.34,25.02,21.31,0.514,29.13,31.97,27.5,2.051,1.876,116.9,19.23,5.042,508.5354,9.34,0.08864558,0.1011659,0.6639009
"2018-05-25 09:20:00",84421,"ELMU",14.22,69.36,69.16,69.61,68.75,18.38,26.55,18.21,0.45,28.11,33.5,24.38,2.474,2.231,98.2,41.91,3.946,523.7708,9.34,0.08864558,0.1011659,0.6639009
"2018-05-25 09:25:00",84422,"ELMU",14.17,69.91,70.11,71.01,69.18,19.98,24.17,18.21,0.499,27.02,31.94,24.19,2.457,2.346,79.79,24.29,5.042,538.6644,9.34,0.08864558,0.1011659,0.6639009
"2018-05-25 09:30:00",84423,"ELMU",14.13,70.58,70.23,70.89,69.73,19.54,24.64,18.75,0.499,28.13,32.34,26.29,2.315,2.369,97.9,30.79,6.138,553.4682,9.34,0.09954993,0.1161604,0.7015491
"2018-05-25 09:35:00",84424,"ELMU",14.09,70.21,70.31,70.77,69.9,23.14,23.41,18.62,0.583,28.17,31.2,25.6,2.509,2.423,138.2,13.68,4.165,567.8681,9.34,0.09954993,0.1161604,0.7015491
"2018-05-25 09:40:00",84425,"ELMU",14.07,70.63,70.46,70.94,69.96,18.17,24.09,17.49,0.465,27.33,32.24,24.26,2.859,2.775,111.8,20.64,4.822,582.0917,9.34,0.09954993,0.1161604,0.7015491
"2018-05-25 09:45:00",84426,"ELMU",14.05,70.51,70.64,71.06,70.14,19.67,22.8,17.08,0.501,26.89,31.11,23.65,2.916,2.856,117.6,23.4,5.261,596.131,9.34,0.1085481,0.1274124,0.73599
"2018-05-25 09:50:00",84427,"ELMU",14.03,71.05,70.72,71.11,70.38,18.95,20.28,16.74,0.492,24.74,28.03,23.46,2.74,2.88,150.2,31.54,5.042,610.1458,9.34,0.1085481,0.1274124,0.73599
"2018-05-25 09:55:00",84428,"ELMU",14.02,71.1,71.44,71.96,70.92,17.39,21,15.89,0.452,25.05,29.27,22.95,2.468,2.546,103.7,25.81,5.042,623.8161,9.34,0.1085481,0.1274124,0.73599
"2018-05-25 10:00:00",84429,"ELMU",14.01,72.32,71.94,72.69,71.04,15.99,20.25,15.69,0.433,26.1,29.45,23.28,2.315,2.417,96,47.36,4.384,637.6262,9.34,0.1161362,0.1356687,0.7697978
"2018-05-25 10:05:00",84430,"ELMU",14,72.32,72.35,72.69,71.83,19.8,21.03,15.65,0.536,25.38,30.22,23.33,2.185,2.229,127.7,40.17,5.699,651.2689,9.34,0.1161362,0.1356687,0.7697978
"2018-05-25 10:10:00",84431,"ELMU",14,71.9,72.18,72.81,71.41,18.92,19.67,15.72,0.505,24.84,28.64,23.49,2.552,2.382,117.8,33.81,5.48,664.9948,9.34,0.1161362,0.1356687,0.7697978
"2018-05-25 10:15:00",84432,"ELMU",13.99,72.14,72.2,72.63,71.71,18.65,23.78,16.2,0.502,27.03,33.43,23.6,2.883,2.708,163.2,12.92,5.699,678.1484,9.34,0.1230031,0.1423705,0.798503
"2018-05-25 10:20:00",84433,"ELMU",13.99,71.89,72.15,72.69,71.58,18.64,24.6,16.88,0.498,27.74,34.27,24.73,3.407,3.035,154,20.54,6.576,690.7816,9.34,0.1230031,0.1423705,0.798503
"2018-05-25 10:25:00",84434,"ELMU",13.98,72.49,72.42,72.8,71.7,16.91,23.24,15.99,0.461,27.52,32.84,23.68,3.603,3.518,156.7,12.36,7.014,702.9131,9.34,0.1230031,0.1423705,0.798503
"2018-05-25 10:30:00",84435,"ELMU",13.98,72.79,72.7,72.98,72.36,19.42,23.13,16.5,0.534,29.06,32.9,24.47,4.029,3.82,138,15.98,7.891,714.4106,9.34,0.132703,0.1566849,0.8225103
"2018-05-25 10:35:00",84436,"ELMU",13.97,72.66,72.71,72.97,72.36,21.06,23.44,17.21,0.577,28.5,33.5,25.63,4.467,4.387,140.1,19.11,8.11,726.3503,9.34,0.132703,0.1566849,0.8225103
"2018-05-25 10:40:00",84437,"ELMU",13.97,72.72,72.67,72.97,72.35,15.85,21.5,15.48,0.435,25.82,31.25,23.08,4.565,4.59,131.7,21.46,7.014,738.2437,9.34,0.132703,0.1566849,0.8225103
"2018-05-25 10:45:00",84438,"ELMU",13.97,73.94,73.42,74.06,72.65,15.68,17.86,14.76,0.448,24,27.23,22.32,3.789,4.113,94.7,26.1,7.234,750.633,9.34,0.1425363,0.1712777,0.8480689
"2018-05-25 10:50:00",84439,"ELMU",13.96,73.2,73.59,74.12,73.02,15.37,19.52,13.64,0.429,25.12,29.74,21.01,3.981,3.845,124.1,13.63,8.33,761.9761,9.34,0.1425363,0.1712777,0.8480689
"2018-05-25 10:55:00",84440,"ELMU",13.96,73.39,73.1,73.45,72.71,16.26,17.93,15.17,0.456,24.37,27.15,22.95,3.396,3.753,118.4,28.69,4.822,772.8471,9.34,0.1425363,0.1712777,0.8480689
"2018-05-25 11:00:00",84441,"ELMU",13.96,73.63,74.01,74.55,73.33,16.36,18.27,14.39,0.463,24.9,28.36,22.27,3.665,3.437,140.5,53.2,6.357,783.6174,9.34,0.1464865,0.1731099,0.8700418
"2018-05-25 11:05:00",84442,"ELMU",13.96,74.49,73.74,74.67,73.2,14.46,16.73,14.42,0.421,23.82,25.99,22.32,3.256,3.463,115.9,27.44,7.234,794.7494,9.34,0.1464865,0.1731099,0.8700418
"2018-05-25 11:10:00",84443,"ELMU",13.96,74.18,74.23,74.73,73.63,14.52,17.69,14.32,0.419,24.63,27.78,22.48,4.545,3.681,121.8,11.88,10.52,805.792,9.34,0.1464865,0.1731099,0.8700418
"2018-05-25 11:15:00",84444,"ELMU",13.95,75.16,74.04,75.29,73.39,14.8,16.84,13.4,0.441,22.96,26.58,20.45,4.786,4.868,110.6,24.24,9.64,816.2567,9.33,0.1534688,0.1821828,0.8885564
"2018-05-25 11:20:00",84445,"ELMU",13.95,75.16,75.06,75.47,74.73,19.18,22.48,13.4,0.572,25.03,34.35,21.47,4.589,4.688,161.1,21.16,8.33,826.132,9.33,0.1534688,0.1821828,0.8885564
"2018-05-25 11:25:00",84446,"ELMU",13.95,75.65,75.43,75.9,75.04,18.71,20.2,13.81,0.567,27.6,31.84,22.76,3.787,4.275,160.1,24.18,7.014,835.8506,9.33,0.1534688,0.1821828,0.8885564
"2018-05-25 11:30:00",84447,"ELMU",13.95,76.08,75.76,76.27,75.29,13.71,20.44,13.47,0.421,26.38,32.49,22.17,4.905,4.176,143,19.24,12.49,845.2877,9.33,0.1612033,0.192086,0.9001489
"2018-05-25 11:35:00",84448,"ELMU",13.94,75.84,75.99,76.33,75.53,13.98,17.01,11.26,0.426,22.58,28.11,18.2,5.284,5.11,120.3,22.4,8.99,854.6678,9.33,0.1612033,0.192086,0.9001489
"2018-05-25 11:40:00",84449,"ELMU",13.94,75.59,76.05,76.82,75.41,13.1,16.5,11.97,0.396,22.08,27.32,19.73,5.697,5.563,124.1,17.25,10.3,863.7657,9.33,0.1612033,0.192086,0.9001489
"2018-05-25 11:45:00",84450,"ELMU",13.94,76.39,76.09,76.63,75.35,13.47,18.98,12.72,0.418,23.47,31.11,20.72,4.581,5.134,149,36.21,7.234,871.9473,9.33,0.1697472,0.2057551,0.9150875
"2018-05-25 11:50:00",84451,"ELMU",13.94,77.37,76.71,77.37,76.02,12.75,15.37,12.65,0.409,23.55,26.4,21.28,4.008,4.311,139.5,33.41,5.699,879.5414,9.33,0.1697472,0.2057551,0.9150875
"2018-05-25 11:55:00",84452,"ELMU",13.94,77.54,77.54,77.98,77.24,12.52,16.12,11.9,0.404,23.91,28.04,20.78,3.369,3.63,144.5,42.65,9.21,886.876,9.33,0.1697472,0.2057551,0.9150875
"2018-05-25 12:00:00",84453,"ELMU",13.94,76.07,77.04,78.03,75.95,14.22,20.88,11.29,0.437,23.52,34.43,18.8,3.666,3.596,234.4,26.94,10.08,893.7963,9.33,0.1694923,0.1995653,0.9218804
"2018-05-25 12:05:00",84454,"ELMU",13.93,76.25,76.31,76.8,75.33,12.58,15.64,10.92,0.389,21.5,26.32,17.9,4.5,4.062,250.9,29.8,10.74,900.3852,9.33,0.1694923,0.1995653,0.9218804
"2018-05-25 12:10:00",84455,"ELMU",13.93,77.77,76.89,77.96,76.18,14.83,16.46,10.71,0.482,21.66,28.63,17.4,4.442,4.398,300.1,83.5,6.795,906.7176,9.33,0.1694923,0.1995653,0.9218804
"2018-05-25 12:15:00",84456,"ELMU",13.93,77.16,77.28,77.96,76.91,12.41,16.63,11.12,0.395,23.14,28.48,18.95,5.386,5.004,191,15.24,11.4,913.3599,9.33,0.1745745,0.207933,0.9280131
"2018-05-25 12:20:00",84457,"ELMU",13.92,77.09,76.83,77.27,76.42,12.45,15.3,10.92,0.395,21.42,26.41,18.21,5.239,5.474,228.3,34.79,10.52,920.2354,9.33,0.1745745,0.207933,0.9280131
"2018-05-25 12:25:00",84458,"ELMU",13.92,77.15,77.05,77.39,76.78,12.31,17.34,10.98,0.392,21.94,29.45,18.44,5.388,5.48,276.1,20.65,6.357,926.2904,9.33,0.1745745,0.207933,0.9280131
"2018-05-25 12:30:00",84459,"ELMU",13.92,78.12,77.8,78.67,77.02,12.41,17.41,11.46,0.408,23.13,30.54,19.62,4.047,4.583,232.5,41.23,6.795,931.3665,9.33,0.1801593,0.2170375,0.9291157
"2018-05-25 12:35:00",84460,"ELMU",13.92,77.76,78,78.37,77.63,10.34,15.27,10.17,0.336,21.04,27.38,17.4,3.848,3.871,186.1,34.59,8.11,936.0786,9.33,0.1801593,0.2170375,0.9291157
"2018-05-25 12:40:00",84461,"ELMU",13.92,79.22,78.31,79.35,77.63,15.23,19.11,9.66,0.519,23.63,33.34,16.03,4.777,3.869,204.4,37.18,16.22,940.3342,9.33,0.1801593,0.2170375,0.9291157
"2018-05-25 12:45:00",84462,"ELMU",13.92,78.67,78.93,79.22,78.55,11.05,17.82,9.59,0.37,23.07,31.56,16.84,6.705,5.853,162.2,13.45,12.71,945.4248,9.33,0.1816369,0.216121,0.9263392
"2018-05-25 12:50:00",84463,"ELMU",13.91,78.8,79.01,79.53,78.49,11.46,17.61,10.3,0.385,24.14,31.52,18.27,8.25,7.408,167.6,21.9,13.81,949.644,9.32,0.1816369,0.216121,0.9263392
"2018-05-25 12:55:00",84464,"ELMU",13.91,78.61,78.9,79.22,78.49,10.74,15.91,8.19,0.359,20.43,28.97,13.24,8.11,8.61,179.3,20.95,12.06,953.3444,9.32,0.1816369,0.216121,0.9263392
"2018-05-25 13:00:00",84465,"ELMU",13.91,79.04,79.1,79.59,78.49,9.69,14.52,8.47,0.328,18.89,26.79,14.12,5.875,6.846,184.6,51.13,10.52,955.5371,9.32,0.1949294,0.2439897,0.9222038
"2018-05-25 13:05:00",84466,"ELMU",13.91,79.1,79.28,79.9,78.8,9.93,14.96,9.11,0.337,20.77,27.86,15.62,4.861,5.386,201.1,23.24,13.59,957.2546,9.32,0.1949294,0.2439897,0.9222038
"2018-05-25 13:10:00",84467,"ELMU",13.91,79.71,79.22,79.84,78.8,10.91,14.04,8.64,0.378,20.22,26.32,14.39,4.916,4.584,223.1,22.95,16.22,958.7134,9.32,0.1949294,0.2439897,0.9222038
"2018-05-25 13:15:00",84468,"ELMU",13.9,78.98,79.35,79.84,78.74,9.93,14.89,9.83,0.336,22.29,27.9,17.27,8.06,6.696,201.5,11.66,17.32,960.3658,9.32,0.1883809,0.2284414,0.9135304
"2018-05-25 13:20:00",84469,"ELMU",13.9,79.65,78.97,79.65,78.61,12.34,14.86,9.11,0.427,20.85,27.45,15.39,8.79,8.34,174,22.71,12.93,961.7365,9.32,0.1883809,0.2284414,0.9135304
"2018-05-25 13:25:00",84470,"ELMU",13.9,79.53,79.56,80.1,79.16,12.38,14.18,8.67,0.426,19.75,26.51,15.11,8.32,8.9,149.6,41.64,7.672,962.3828,9.32,0.1883809,0.2284414,0.9135304
"2018-05-25 13:30:00",84471,"ELMU",13.9,79.22,79.73,80.7,79.1,10.2,16.35,8.4,0.348,19.81,30.04,14.07,6.078,7.297,218.2,54.35,15.34,962.1196,9.32,0.1978521,0.2498567,0.902274
"2018-05-25 13:35:00",84472,"ELMU",13.9,79.78,79.61,80.3,78.92,9.04,14.52,8.77,0.314,20.68,27.18,15.11,5.741,5.782,196.4,28.02,16.22,961.5651,9.32,0.1978521,0.2498567,0.902274
"2018-05-25 13:40:00",84473,"ELMU",13.9,80.8,80.2,80.8,79.65,9.45,14.93,8.67,0.339,20.4,28.19,15.4,6.299,6.152,167.9,25.98,12.71,961.429,9.32,0.1978521,0.2498567,0.902274
"2018-05-25 13:45:00",84474,"ELMU",13.9,80.6,80.3,80.9,79.71,10.98,15.37,8.16,0.391,18.88,29.2,13.83,6.083,6.19,254.2,55.75,11.4,960.5227,9.31,0.1902736,0.233115,0.887018
"2018-05-25 13:50:00",84475,"ELMU",13.9,80.8,81.1,81.6,80.5,12.1,15.84,8.91,0.434,22.9,30.68,16.62,5.897,6.124,186.6,26.34,15.12,959.0323,9.31,0.1902736,0.233115,0.887018
"2018-05-25 13:55:00",84476,"ELMU",13.89,81.1,81,81.3,80.8,12.82,15.95,9.11,0.465,24.34,30.45,17.14,6.112,5.74,152,15.44,11.4,956.1533,9.31,0.1902736,0.233115,0.887018
"2018-05-25 14:00:00",84477,"ELMU",13.89,80.4,80.5,81.5,79.65,12.82,15.2,10.03,0.455,24.11,29.12,18.81,8.92,7.24,153,10.47,19.51,952.2924,9.31,0.1906879,0.2347381,0.86485
"2018-05-25 14:05:00",84478,"ELMU",13.89,80.4,80.6,81.2,80.1,11.59,15.74,8.02,0.41,22.21,30.28,13.77,10.53,9.84,160.9,11.64,18.19,950.8162,9.31,0.1906879,0.2347381,0.86485
"2018-05-25 14:10:00",84479,"ELMU",13.88,80.3,80.4,80.9,79.9,12.24,15.23,8.33,0.432,22.76,28.84,14.66,11.87,11.18,146.8,12.17,17.97,949.7361,9.31,0.1906879,0.2347381,0.86485
"2018-05-25 14:15:00",84480,"ELMU",13.88,80.4,80.4,80.9,79.84,10.2,13.4,8.3,0.362,20.06,25.77,14.53,11.53,11.86,181.8,26.47,19.07,949.5615,9.31,0.2055683,0.2691779,0.8452435
"2018-05-25 14:20:00",84481,"ELMU",13.88,80.5,80.5,80.8,80.2,8.02,13.12,7.82,0.285,18.49,25.42,13.32,11.76,11.48,193.6,18.58,19.51,946.495,9.3,0.2055683,0.2691779,0.8452435
"2018-05-25 14:25:00",84482,"ELMU",13.88,80.9,80.6,80.9,80,7.106,12.04,7.072,0.256,16.4,23.44,10.87,11.06,11.49,192.2,21.96,12.93,943.988,9.3,0.2055683,0.2691779,0.8452435
"2018-05-25 14:30:00",84483,"ELMU",13.88,80.6,80.8,81.4,80.4,6.732,14.35,5.678,0.24,13.77,27.77,6.214,10.74,10.71,175.1,22.23,17.76,941.3961,9.3,0.2065006,0.2726461,0.8254226
"2018-05-25 14:35:00",84484,"ELMU",13.88,80.7,80.7,81.1,80.3,7.514,12.34,5.848,0.269,12.57,24.04,6.905,10.59,10.82,199.9,16.12,21.26,938.9308,9.3,0.2065006,0.2726461,0.8254226
"2018-05-25 14:40:00",84485,"ELMU",13.87,81.2,80.8,81.5,80.4,6.222,9.32,5.984,0.226,11.53,17.56,7.456,11.21,10.86,209.9,14.15,15.56,935.0059,9.3,0.2065006,0.2726461,0.8254226
"2018-05-25 14:45:00",84486,"ELMU",13.87,81.1,81,81.3,80.6,9.32,9.93,6.222,0.337,13.74,19.18,8.72,11.03,11.37,185.7,18.74,16.22,930.0186,9.3,0.2045453,0.2707368,0.8009114
"2018-05-25 14:50:00",84487,"ELMU",13.87,81.3,81.3,81.7,80.9,6.358,11.8,6.358,0.232,16.47,23.54,9.24,9.82,10.32,169.9,13.73,12.28,923.6552,9.3,0.2045453,0.2707368,0.8009114
"2018-05-25 14:55:00",84488,"ELMU",13.87,81.7,81.4,81.9,80.9,7.412,12.38,5.406,0.274,13.54,24.58,5.529,8.79,9.13,185,25.56,17.76,916.0824,9.3,0.2045453,0.2707368,0.8009114
"2018-05-25 15:00:00",84489,"ELMU",13.87,81.9,81.7,82.1,81.3,7.514,13.94,6.324,0.28,17.49,27.84,9.57,8.28,8.41,191,15.32,16,909.1749,9.3,0.1953327,0.2539113,0.7680811
"2018-05-25 15:05:00",84490,"ELMU",13.87,81.9,81.7,82.2,81.1,7.582,11.97,5.304,0.282,15.03,24.25,5.419,7.796,8.07,197.2,32.14,13.59,901.7633,9.3,0.1953327,0.2539113,0.7680811
"2018-05-25 15:10:00",84491,"ELMU",13.87,82,81.5,82.2,80.9,8.67,11.29,5.168,0.323,14.93,22.81,4.721,7.956,7.892,186.9,16.31,15.78,894.8386,9.3,0.1953327,0.2539113,0.7680811
"2018-05-25 15:15:00",84492,"ELMU",13.86,81.7,81.7,82.2,81.3,9.18,10.27,6.63,0.339,15.1,20.29,10.53,9.02,8.52,204,15.27,20.39,886.7303,9.3,0.1871761,0.2407556,0.7359161
"2018-05-25 15:20:00",84493,"ELMU",13.86,81.6,82,82.3,81.5,7.616,11.59,6.426,0.281,17.19,23.78,9.91,9.86,9.69,207.5,17.12,20.82,877.798,9.3,0.1871761,0.2407556,0.7359161
"2018-05-25 15:25:00",84494,"ELMU",13.86,81.9,82.1,82.5,81.4,8.6,11.56,6.596,0.319,16.66,23.71,10.55,9.91,9.99,181.7,14.61,13.37,868.093,9.3,0.1871761,0.2407556,0.7359161
"2018-05-25 15:30:00",84495,"ELMU",13.85,81.5,81.9,82.4,81.3,10.37,13.5,6.868,0.38,19,27.44,11.5,9.03,9.28,156.8,37.18,19.51,857.5078,9.3,0.1885891,0.24826,0.6987213
"2018-05-25 15:35:00",84496,"ELMU",13.85,81.6,81.9,82.3,81.3,9.42,13.12,7.922,0.347,20.36,26.71,14.74,9.73,9.31,186,16.95,19.51,848.2047,9.3,0.1885891,0.24826,0.6987213
"2018-05-25 15:40:00",84497,"ELMU",13.85,82.4,82,82.4,81.5,9.49,10.23,7.106,0.359,16.37,20.54,12.09,11.32,10.53,206.9,14.6,23.67,839.3663,9.29,0.1885891,0.24826,0.6987213
"2018-05-25 15:45:00",84498,"ELMU",13.85,81.7,82.1,82.6,81.5,8.98,10.85,7.242,0.331,17.09,22.48,12.55,12.29,12.01,195.5,14.75,18.85,831.2683,9.29,0.1879154,0.2513663,0.661139
"2018-05-25 15:50:00",84499,"ELMU",13.85,81.9,81.5,82,81,8.23,11.25,5.78,0.306,13.79,22.69,7.175,11.73,12,194.8,20.21,17.76,821.1157,9.29,0.1879154,0.2513663,0.661139
"2018-05-25 15:55:00",84500,"ELMU",13.85,82.7,82,82.7,80.8,9.45,12.85,6.46,0.361,16.67,25.97,10.16,9.71,10.57,193.6,22.2,16.66,810.0278,9.29,0.1879154,0.2513663,0.661139
"2018-05-25 16:00:00",84501,"ELMU",13.85,81.9,82,82.7,81.3,9.49,11.87,6.154,0.353,15.12,23.85,8.82,9.4,9.71,191.8,13.5,21.48,798.3511,9.29,0.1829796,0.2471912,0.6234163
"2018-05-25 16:05:00",84502,"ELMU",13.84,81.8,81.8,82.1,81.3,9.72,12.44,6.698,0.361,16.95,25.18,10.44,10.84,9.94,170.9,15.51,24.11,787.4895,9.29,0.1829796,0.2471912,0.6234163
"2018-05-25 16:10:00",84503,"ELMU",13.84,82.3,81.8,82.4,81.5,9.14,12.48,7.955,0.344,19,25.48,14.91,11.86,11.71,185.9,13.86,17.97,776.884,9.29,0.1829796,0.2471912,0.6234163
"2018-05-25 16:15:00",84504,"ELMU",13.84,82.6,82.3,82.6,81.8,8.26,15.67,7.071,0.314,18.72,31.18,12.5,10.57,10.93,186.2,15.43,16.66,766.2048,9.29,0.1777967,0.2415055,0.5800298
"2018-05-25 16:20:00",84505,"ELMU",13.83,81.6,82,82.6,81.5,8.8,12.51,7.989,0.325,18.82,25.37,15.37,10,10.27,171,18.06,20.17,755.2139,9.29,0.1777967,0.2415055,0.5800298
"2018-05-25 16:25:00",84506,"ELMU",13.84,81.8,81.7,81.9,81.4,6.357,12.2,6.357,0.235,20.48,24.7,9.57,10.01,9.95,147.8,12.06,15.34,743.6178,9.29,0.1777967,0.2415055,0.5800298
"2018-05-25 16:30:00",84507,"ELMU",13.83,81.9,81.9,82.5,81.3,10.27,14,6.425,0.382,21.04,28.39,9.85,10.78,10.27,160.1,14.8,19.07,731.1981,9.29,0.1683678,0.2282358,0.5358574
"2018-05-25 16:35:00",84508,"ELMU",13.83,82.8,82.7,83,81.9,9.18,11.25,6.425,0.351,16.75,23.65,10.56,10.09,10.53,193.8,13.57,18.41,719.268,9.29,0.1683678,0.2282358,0.5358574
"2018-05-25 16:40:00",84509,"ELMU",13.83,82.1,82.2,83,81.8,7.58,10.71,6.39,0.283,15.66,22,9.91,10.42,10.17,184.1,14.39,18.41,707.677,9.29,0.1683678,0.2282358,0.5358574
"2018-05-25 16:45:00",84510,"ELMU",13.83,81.9,82,82.2,81.6,6.832,10.16,6.22,0.254,13.82,20.49,9.21,11.08,10.9,191.6,11.78,17.97,696.1362,9.28,0.1654567,0.2280239,0.494231
"2018-05-25 16:50:00",84511,"ELMU",13.83,81.6,81.9,82.2,81.5,6.254,11.15,5.541,0.23,14.65,22.77,6.609,11.44,11.26,181.6,22.44,16,683.1389,9.28,0.1654567,0.2280239,0.494231
"2018-05-25 16:55:00",84512,"ELMU",13.83,81.7,81.6,82,81.3,10.98,15.84,6.016,0.406,20.4,31.04,8.12,10.32,10.88,157.5,13.13,11.62,668.9963,9.28,0.1654567,0.2280239,0.494231
"2018-05-25 17:00:00",84513,"ELMU",13.83,81.8,82,82.4,81.7,7.138,13.32,6.798,0.265,19.5,26.86,11.07,8.96,9.64,177,14.41,14.47,653.965,9.28,0.1571015,0.2183236,0.446761
"2018-05-25 17:05:00",84514,"ELMU",13.83,81.4,81.9,82.5,81.3,9.89,15.13,7.138,0.362,20.73,30.39,12.26,8.75,8.57,161.7,20.53,18.63,639.1762,9.28,0.1571015,0.2183236,0.446761
"2018-05-25 17:10:00",84515,"ELMU",13.83,82.2,81.9,82.4,81.2,6.458,11.73,5.269,0.242,14.08,23.6,5.59,9.58,9.12,200.7,20.82,14.69,625.4366,9.28,0.1571015,0.2183236,0.446761
"2018-05-25 17:15:00",84516,"ELMU",13.83,82.7,82.2,82.8,81.8,9.65,9.65,5.201,0.369,10.78,19.84,5.393,9.33,9.72,209.1,16.5,12.93,612.8345,9.28,0.1441329,0.1993516,0.4016181
"2018-05-25 17:20:00",84517,"ELMU",13.84,83,82.9,83.2,82.5,8.16,11.32,6.016,0.315,15.69,23.93,9.09,7.605,8.71,192.1,26.49,8.99,599.9822,9.28,0.1441329,0.1993516,0.4016181
"2018-05-25 17:25:00",84518,"ELMU",13.84,82.4,82.5,83.2,82.1,9.59,13.02,5.472,0.362,17.87,26.66,6.641,6.46,6.995,177.6,13.16,10.96,586.0189,9.28,0.1441329,0.1993516,0.4016181
"2018-05-25 17:30:00",84519,"ELMU",13.84,81.6,81.9,82.4,81.5,8.4,9.59,5.303,0.31,13.44,19.16,5.557,7.68,6.97,190.8,11.52,17.76,571.514,9.28,0.1291722,0.176842,0.3542366
"2018-05-25 17:35:00",84520,"ELMU",13.84,81.3,81.6,82.1,81,11.11,12.88,7.41,0.405,20.36,25.94,13.01,8.32,7.958,175.2,11.31,13.59,557.0326,9.28,0.1291722,0.176842,0.3542366
"2018-05-25 17:40:00",84521,"ELMU",13.86,82.1,81.4,82.1,81,8.46,12.47,8.19,0.317,20.68,25.05,15.48,8.08,8.29,182.7,21.38,9.64,542.4128,9.28,0.1291722,0.176842,0.3542366
"2018-05-25 17:45:00",84522,"ELMU",13.86,81.9,82.3,82.7,81.8,8.02,10.1,5.303,0.299,12.27,20.56,5.991,6.997,7.48,204.1,16.32,11.62,527.0236,9.28,0.1221307,0.1701863,0.3056907
"2018-05-25 17:50:00",84523,"ELMU",13.84,81.4,81.6,82.1,81.1,7.716,12.98,7.07,0.282,17.69,25.99,11.59,7.212,7.043,172.1,12.52,13.15,510.5456,9.28,0.1221307,0.1701863,0.3056907
"2018-05-25 17:55:00",84524,"ELMU",13.81,81.5,81.2,81.6,80.8,8.19,12.34,6.254,0.301,16.1,24.36,8.85,8.52,7.791,187.9,14.52,16.66,491.563,9.28,0.1221307,0.1701863,0.3056907
"2018-05-25 18:00:00",84525,"ELMU",13.77,80.5,80.8,81.6,80.3,12.64,12.64,7.07,0.45,17.13,24.68,11.71,8.45,8.59,172.2,17.52,11.18,470.8059,9.28,0.1104455,0.1571591,0.2584783
"2018-05-25 18:05:00",84526,"ELMU",13.72,80.8,80.6,81,80,7.784,13.05,6.696,0.279,17.81,25.4,9.57,8.45,8.5,169.3,29.7,13.37,444.2018,9.27,0.1104455,0.1571591,0.2584783
"2018-05-25 18:10:00",84527,"ELMU",13.67,80,80.3,80.9,79.8,9.45,10.3,7.172,0.331,15.84,19.37,11.1,7.939,8.25,179.7,12.82,13.15,408.3217,9.27,0.1104455,0.1571591,0.2584783
"2018-05-25 18:15:00",84528,"ELMU",13.61,79.12,79.6,80.1,79.12,9.11,10.16,7.308,0.309,15.81,18.53,10.94,7.924,7.818,171.9,9.14,12.71,360.0646,9.27,0.08853959,0.1349988,0.2114125
"2018-05-25 18:20:00",84529,"ELMU",13.55,77.84,78.77,79.25,77.84,10.37,11.59,7.512,0.338,15.25,20.64,11.07,8.04,8.06,170.5,13.78,13.15,289.0225,9.27,0.08853959,0.1349988,0.2114125
"2018-05-25 18:25:00",84530,"ELMU",13.51,78.33,78.44,78.94,77.78,10.16,10.88,7.07,0.336,15.72,19.32,9.39,7.71,7.951,184.5,13.34,12.93,232.2812,9.27,0.08853959,0.1349988,0.2114125
"2018-05-25 18:30:00",84531,"ELMU",13.48,79.18,79.16,79.67,78.14,7.512,10.71,5.472,0.256,10.04,18.76,4.547,8.13,7.994,193.9,10.67,13.15,200.3406,9.27,0.06344349,0.1071791,0.1657374
"2018-05-25 18:35:00",84532,"ELMU",13.45,78.02,78.67,79.25,78.02,10.64,10.64,7.172,0.349,13.81,18.52,10.3,7.985,8.08,182.9,13.68,11.84,191.0211,9.27,0.06344349,0.1071791,0.1657374
"2018-05-25 18:40:00",84533,"ELMU",13.43,77.23,77.43,78.14,77.04,11.01,11.79,8.94,0.351,17.04,20.5,13.9,7.858,7.853,166.4,12.95,10.96,187.6785,9.26,0.06344349,0.1071791,0.1657374
"2018-05-25 18:45:00",84534,"ELMU",13.42,76.92,76.7,77.17,76,11.22,14.48,9.11,0.354,19.93,24.51,13.55,7.17,7.403,158.8,11.67,10.08,197.4152,9.26,0.06481882,0.1064863,0.1204949
"2018-05-25 18:50:00",84535,"ELMU",13.42,77.96,77.37,78.14,76.68,12.3,12.98,9.45,0.402,18.99,22.49,14.75,6.885,7.032,160.5,10.85,10.52,244.4946,9.26,0.06481882,0.1064863,0.1204949
"2018-05-25 18:55:00",84536,"ELMU",13.41,78.08,77.97,78.21,77.72,13.8,14.92,10.88,0.453,23.34,26.45,18.84,5.974,6.39,159.8,10.73,6.795,292.8783,9.26,0.06481882,0.1064863,0.1204949
"2018-05-25 19:00:00",84537,"ELMU",13.4,78.09,78.24,78.58,77.96,15.84,16.66,11.56,0.52,24.78,29.67,20.55,4.951,5.579,165.8,14.05,8.99,314.5228,9.26,0.07323332,0.1085444,0.0782445
"2018-05-25 19:05:00",84538,"ELMU",13.38,79.44,78.3,79.62,77.17,9.62,18.63,6.9,0.33,19.15,32.03,9.39,4.859,4.887,190.9,19.27,12.28,299.317,9.26,0.07323332,0.1085444,0.0782445
"2018-05-25 19:10:00",84539,"ELMU",13.35,78.47,78.83,79.44,78.34,11.12,12.88,9.25,0.37,19.68,23.52,15.84,5.188,5.071,190.2,12.48,8.11,271.65,9.26,0.07323332,0.1085444,0.0782445
"2018-05-25 19:15:00",84540,"ELMU",13.33,78.47,78.42,78.77,78.05,9.69,11.66,8.02,0.322,17.13,20.96,12.15,6.233,5.63,192.6,10.97,10.3,247.7049,9.26,0.05351893,0.08344894,0.0422756
"2018-05-25 19:20:00",84541,"ELMU",13.31,77.44,77.93,78.66,77.32,13.29,13.74,8.57,0.427,19.62,24.15,13.87,5.782,6.012,182,11.96,9.21,228.3291,9.26,0.05351893,0.08344894,0.0422756
"2018-05-25 19:25:00",84542,"ELMU",13.28,76.89,76.52,77.44,75.97,11.42,14.89,9.38,0.36,20.22,25.64,14.52,6.332,5.939,173.8,11.48,13.37,212.2887,9.26,0.05351893,0.08344894,0.0422756
"2018-05-25 19:30:00",84543,"ELMU",13.25,76.28,76.59,76.95,76.09,11.8,12.68,9.21,0.365,18.64,21.57,14.11,6.099,6.277,186.2,9.61,8.99,195.0232,9.26,0.04932071,0.08213534,0.01837559
"2018-05-25 19:35:00",84544,"ELMU",13.21,75.18,75.71,76.34,75.12,13.5,14.21,11.7,0.402,21.21,23.46,19.19,5.676,5.861,181.9,10.29,6.576,177.6718,9.26,0.04932071,0.08213534,0.01837559
"2018-05-25 19:40:00",84545,"ELMU",13.17,75.43,75.3,75.73,74.94,11.32,14.38,9.35,0.34,18.83,23.35,13.34,5.188,5.479,183.3,9.94,8.55,158.8901,9.26,0.04932071,0.08213534,0.01837559
"2018-05-25 19:45:00",84546,"ELMU",13.13,75.43,75.39,75.73,75.06,11.15,11.8,9.21,0.335,15.65,18.73,13.14,5.452,5.314,175.8,10.36,10.3,141.0631,9.26,0.02781087,0.03936023,0.007158306
"2018-05-25 19:50:00",84547,"ELMU",13.1,74.14,74.49,75.18,73.9,11.39,12.34,10,0.328,17.26,19.13,14.25,6.105,5.783,173.1,8.59,11.62,127.3562,9.26,0.02781087,0.03936023,0.007158306
"2018-05-25 19:55:00",84548,"ELMU",13.06,73.96,74.1,74.45,73.71,10.74,12.38,10.23,0.307,16.73,18.89,14.65,6.252,6.176,173.2,9.98,9.21,116.6129,9.26,0.02781087,0.03936023,0.007158306
"2018-05-25 20:00:00",84549,"ELMU",13.02,72.8,73.55,74.2,72.74,12.27,13.26,9.66,0.338,17.61,19.76,13.09,5.642,5.931,171.5,7.934,9.43,103.6099,9.26,0.02604221,0.03668244,0.001278638
"2018-05-25 20:05:00",84550,"ELMU",12.98,72.12,72.68,73.04,72.06,12.51,13.19,11.08,0.337,17.37,19.47,15.44,5.377,5.442,169.6,8.75,7.891,86.87777,9.25,0.02604221,0.03668244,0.001278638
"2018-05-25 20:10:00",84551,"ELMU",12.94,71.15,71.64,72.19,71.02,13.4,14.25,11.83,0.349,17.98,20.16,15.99,5.248,5.396,165.8,8.84,7.672,68.47771,9.25,0.02604221,0.03668244,0.001278638
"2018-05-25 20:15:00",84552,"ELMU",12.9,69.8,70.51,71.15,69.68,15.16,15.23,12.65,0.377,18.92,20.46,16.95,4.93,5.099,160.6,9.07,6.138,55.72919,9.25,0.01942805,0.0280991,2.5E-07
"2018-05-25 20:20:00",84553,"ELMU",12.86,68.33,68.95,69.8,68.33,15.64,16.63,15.06,0.37,20.96,21.74,19.9,4.056,4.527,157.8,5.529,3.507,45.72881,9.25,0.01942805,0.0280991,2.5E-07
"2018-05-25 20:25:00",84554,"ELMU",12.83,68.94,68.71,69.19,68.21,14.89,15.67,13.33,0.36,18.62,20.2,16.67,3.329,3.651,161.2,7.159,4.603,34.50425,9.25,0.01942805,0.0280991,2.5E-07
"2018-05-25 20:30:00",84555,"ELMU",12.81,67.66,68.21,69.06,67.41,15.44,16.12,14.42,0.357,19.52,20.4,18.49,2.882,3.088,157.7,7.89,4.384,22.58395,9.25,0.009796283,0.01549408,2.5E-07
"2018-05-25 20:35:00",84556,"ELMU",12.79,68.27,67.78,68.39,67.35,12.41,15.84,11.97,0.293,16.56,19.51,13.62,2.736,2.804,169.9,8.42,3.507,13.17002,9.24,0.009796283,0.01549408,2.5E-07
"2018-05-25 20:40:00",84557,"ELMU",12.77,68.39,68.37,68.7,68.03,11.63,12.99,11.46,0.275,14.28,15.73,12.73,2.528,2.602,186.9,9.65,3.946,8.71453,9.24,0.009796283,0.01549408,2.5E-07
"2018-05-25 20:45:00",84558,"ELMU",12.77,67.49,67.86,68.76,67.24,15.85,16.42,11.36,0.364,18.49,20.76,12.67,2.268,2.379,218.9,17.36,3.946,5.867319,9.24,0.003383219,0.006713553,2.5E-07
"2018-05-25 20:50:00",84559,"ELMU",12.77,66.21,66.75,67.49,66.15,17.24,18.6,15.68,0.379,20.36,22.86,18.59,2.017,2.147,227.1,11.53,2.63,3.872082,9.24,0.003383219,0.006713553,2.5E-07
"2018-05-25 20:55:00",84560,"ELMU",12.76,65.18,65.93,66.4,65.12,20.1,20.1,14.18,0.426,19.64,23.27,15.69,2.067,2.083,234.8,11.76,4.165,2.460125,9.24,0.003383219,0.006713553,2.5E-07
"2018-05-25 21:00:00",84561,"ELMU",12.76,62.55,64.34,65.12,62.43,23.23,26.5,16.9,0.449,23.9,28.3,19.01,2.414,2.17,249.6,12.09,5.042,1.431138,9.24,0.0004061333,0.002206038,2.5E-07
"2018-05-25 21:05:00",84562,"ELMU",12.76,62.61,62.66,62.98,62.37,22.65,24.25,20.71,0.439,24.01,25.8,21.76,2.996,2.753,253.3,4.864,5.042,0.7323263,9.24,0.0004061333,0.002206038,2.5E-07
"2018-05-25 21:10:00",84563,"ELMU",12.75,63.29,63.1,63.96,62.55,20.17,22.82,18.91,0.4,22.08,24.24,20.04,3.042,3.005,247.8,8.66,3.946,0.289189,9.23,0.0004061333,0.002206038,2.5E-07
"2018-05-25 21:15:00",84564,"ELMU",12.75,66.53,64.9,66.65,63.29,12.99,21.05,12.99,0.289,17.72,23.03,13.67,3.28,3.164,220.9,15.91,6.576,0.08517889,9.23,0.004141277,0.007469459,2.5E-07
"2018-05-25 21:20:00",84565,"ELMU",12.74,66.47,67.44,68.12,66.41,15.07,15.44,11.26,0.334,14.53,18.64,11.98,3.171,3.243,220.2,14.9,5.042,0.005681147,9.23,0.004141277,0.007469459,2.5E-07
"2018-05-25 21:25:00",84566,"ELMU",12.74,63.96,65.32,66.53,63.84,18.06,18.1,12.86,0.367,17.56,20.35,13.31,3.248,3.169,244,12.4,4.384,0,9.23,0.004141277,0.007469459,2.5E-07
"2018-05-25 21:30:00",84567,"ELMU",12.74,64.27,63.71,64.45,62.98,18.5,18.67,14.56,0.38,17.68,20.65,14.49,3.253,3.339,259.8,8.18,4.603,0,9.23,0.005956591,0.01016637,2.5E-07
"2018-05-25 21:35:00",84568,"ELMU",12.73,64.4,64.51,64.95,64.15,19.15,19.15,14.49,0.395,17.64,21.46,14.87,3.242,3.2,260.4,8.09,3.726,0,9.23,0.005956591,0.01016637,2.5E-07
"2018-05-25 21:40:00",84569,"ELMU",12.74,62.88,63.4,64.34,62.69,21.26,21.53,17.31,0.416,21.02,23.24,18.59,3.333,3.31,272.9,4.508,4.165,0,9.23,0.005956591,0.01016637,2.5E-07
"2018-05-25 21:45:00",84570,"ELMU",12.73,60.19,61.47,62.88,60.07,29.06,29.16,21.03,0.517,25.91,28.16,22.2,3.148,3.256,285.9,5.498,4.165,0,9.23,0.005228316,0.008917075,2.5E-07
"2018-05-25 21:50:00",84571,"ELMU",12.73,59.58,59.74,60.19,59.09,24.8,28.95,23.2,0.432,24.41,27.81,21.77,3.52,3.304,259.7,6.326,5.042,0,9.23,0.005228316,0.008917075,2.5E-07
"2018-05-25 21:55:00",84572,"ELMU",12.73,60.07,60.21,60.69,59.52,22.83,24.53,20.07,0.404,21.69,23.51,19.13,3.646,3.573,257.9,5.319,5.699,0,9.23,0.005228316,0.008917075,2.5E-07
"2018-05-25 22:00:00",84573,"ELMU",12.73,60.38,60.28,60.87,59.83,22.22,23.41,18.58,0.398,20.44,22.7,17.49,3.951,3.869,254.4,4.741,6.357,0,9.23,0.005780901,0.009400398,2.5E-07
"2018-05-25 22:05:00",84574,"ELMU",12.73,61.3,60.49,61.3,60.07,17.35,22.32,17.18,0.321,19.31,21.74,16.08,3.702,3.848,264.7,5.331,4.603,0,9.23,0.005780901,0.009400398,2.5E-07
"2018-05-25 22:10:00",84575,"ELMU",12.72,61.12,61.56,61.91,60.99,19.09,19.5,16.47,0.351,17.39,19.42,15.59,3.519,3.629,271,5.245,3.726,0,9.23,0.005780901,0.009400398,2.5E-07
"2018-05-25 22:15:00",84576,"ELMU",12.72,60.51,60.49,61.12,60.01,21.44,23.55,19.22,0.385,20.97,23.01,18.83,3.264,3.305,283.7,4.917,3.946,0,9.23,0.006314135,0.01022472,2.5E-07
"2018-05-25 22:20:00",84577,"ELMU",12.72,59.78,60.32,60.75,59.65,26.75,26.75,21.23,0.469,23.1,25.59,20.69,3.004,3.137,291.2,4.045,2.85,0,9.23,0.006314135,0.01022472,2.5E-07
"2018-05-25 22:25:00",84578,"ELMU",12.72,58.25,58.86,59.84,58.13,29.4,30.93,26.71,0.488,26.62,27.83,25.39,2.672,2.837,281.5,5.292,4.603,0,9.23,0.006314135,0.01022472,2.5E-07
"2018-05-25 22:30:00",84579,"ELMU",12.72,58.44,58.3,58.56,57.64,27.33,29.71,27.09,0.456,25.66,26.7,24.56,3.081,2.86,277.8,3.419,5.261,0,9.23,0.003021539,0.005595911,2.5E-07
"2018-05-25 22:35:00",84580,"ELMU",12.72,57.52,58.28,58.69,57.52,27.33,29.44,25.63,0.442,25.01,26.21,23.36,3.553,3.348,269.9,6.992,5.042,0,9.23,0.003021539,0.005595911,2.5E-07
"2018-05-25 22:40:00",84581,"ELMU",12.71,57.65,57.69,58.26,57.22,29.64,29.64,24.71,0.481,24,26.17,21.75,4.258,3.943,267.2,5.952,5.48,0,9.23,0.003021539,0.005595911,2.5E-07
"2018-05-25 22:45:00",84582,"ELMU",12.71,56.25,56.67,57.59,56.06,34.44,34.65,27.26,0.532,26.18,28.89,23.42,4.288,4.275,272.4,6.293,5.699,0,9.23,0.00566205,0.008960795,2.5E-07
"2018-05-25 22:50:00",84583,"ELMU",12.71,56.92,56.25,56.92,55.63,30.02,34.99,29.27,0.475,26.78,28.86,24.94,4.078,4.118,276.7,5.656,4.384,0,9.23,0.00566205,0.008960795,2.5E-07
"2018-05-25 22:55:00",84584,"ELMU",12.71,57.54,57.36,57.78,56.86,27.26,30.29,26.85,0.441,25.09,26.49,23.75,3.947,3.924,273.3,4.812,5.918,0,9.23,0.00566205,0.008960795,2.5E-07
"2018-05-25 23:00:00",84585,"ELMU",12.71,57.66,57.88,58.21,57.54,29.37,29.37,25.7,0.477,24.32,25.96,22.81,4.29,4.12,272.5,2.585,6.138,0,9.23,0.006069196,0.00942797,2.5E-07
"2018-05-25 23:05:00",84586,"ELMU",12.7,55.64,56.33,57.72,55.45,35.26,35.26,29.41,0.532,27.67,28.75,25.85,4.741,4.547,265.2,2.538,5.261,0,9.23,0.006069196,0.00942797,2.5E-07
"2018-05-25 23:10:00",84587,"ELMU",12.7,56.19,55.79,56.19,55.39,32.16,35.23,31.86,0.495,27.45,28.48,26.47,5.147,5.018,265.5,1.957,5.918,0,9.23,0.006069196,0.00942797,2.5E-07
"2018-05-25 23:15:00",84588,"ELMU",12.7,55.51,56.11,56.56,55.45,35.43,35.67,31.18,0.533,27.74,29.06,26.17,5.259,5.178,263.9,1.776,6.576,0,9.23,0.007408149,0.01085973,2.5E-07
"2018-05-25 23:20:00",84589,"ELMU",12.7,56.13,55.82,56.13,55.39,33.02,35.81,32.98,0.507,27.87,28.99,27.26,5.591,5.437,263.5,1.839,6.357,0,9.23,0.007408149,0.01085973,2.5E-07
"2018-05-25 23:25:00",84590,"ELMU",12.7,56.86,56.66,57.11,56,30.6,33.05,29.61,0.483,26.26,27.45,25.41,5.673,5.605,264.2,2.786,6.576,0,9.23,0.007408149,0.01085973,2.5E-07
"2018-05-25 23:30:00",84591,"ELMU",12.69,55.94,56.1,56.92,55.7,33.63,33.87,30.5,0.513,27.34,27.9,26.04,5.649,5.678,262.8,1.809,6.357,0,9.23,0.008963492,0.01270694,2.5E-07
"2018-05-25 23:35:00",84592,"ELMU",12.7,55.09,55.49,55.94,54.96,34.92,35.47,33.49,0.517,27.91,28.39,27.44,5.629,5.628,263.4,1.895,6.138,0,9.24,0.008963492,0.01270694,2.5E-07
"2018-05-25 23:40:00",84593,"ELMU",12.69,55.58,55.24,55.58,54.96,33.53,35.19,33.15,0.505,27.47,28.17,26.81,5.591,5.621,264.6,1.972,5.918,0,9.24,0.008963492,0.01270694,2.5E-07
"2018-05-25 23:45:00",84594,"ELMU",12.69,55.21,55.39,55.82,54.96,33.93,35.06,32.57,0.504,27.55,28.21,26.66,5.452,5.524,258.5,2.124,6.138,0,9.24,0.008518721,0.01205921,2.5E-07
"2018-05-25 23:50:00",84595,"ELMU",12.69,56,55.74,56.07,55.15,31.35,33.83,30.16,0.48,26.2,27.28,25.02,5.159,5.35,258.6,2.529,6.138,0,9.24,0.008518721,0.01205921,2.5E-07
"2018-05-25 23:55:00",84596,"ELMU",12.69,54.29,54.97,55.94,54.17,33.97,34.07,30.09,0.488,25.81,27.35,23.76,4.444,4.83,253.3,3.841,4.165,0,9.24,0.008518721,0.01205921,2.5E-07
"2018-05-26 00:00:00",84597,"ELMU",12.69,53.55,53.53,54.35,53,31.35,36.39,31.08,0.439,26.06,27.6,23.52,3.59,3.989,252.9,2.142,3.288,0,9.24,0.006860033,0.01012786,2.5E-07
"2018-05-26 00:05:00",84598,"ELMU",12.69,54.72,53.95,54.84,53.37,27.4,32.51,26.34,0.4,22.25,24.81,20.47,2.754,3.179,260.2,8.53,3.288,0,9.24,0.006860033,0.01012786,2.5E-07
"2018-05-26 00:10:00",84599,"ELMU",12.69,55.88,55.46,56.31,54.72,27.77,28.45,24.51,0.423,22.02,23.27,19.65,2.258,2.404,344.8,62.12,3.946,0,9.24,0.006860033,0.01012786,2.5E-07
"2018-05-26 00:15:00",84600,"ELMU",12.68,55.15,55.01,55.94,54.41,25.56,30.8,24.71,0.379,21.93,24.65,19.43,2.311,2.306,57.17,20.42,3.726,0,9.24,0.001580655,0.003439881,2.5E-07
"2018-05-26 00:20:00",84601,"ELMU",12.68,57.54,55.97,57.6,55.02,20.56,25.94,20.15,0.332,18.44,20.83,16.5,2.384,2.26,28.4,9.53,3.507,0,9.24,0.001580655,0.003439881,2.5E-07
"2018-05-26 00:25:00",84602,"ELMU",12.68,55.46,56.8,57.66,55.39,25.94,28.59,20.56,0.389,19.87,23.98,17.37,2.118,2.39,65.1,63.7,2.63,0,9.24,0.001580655,0.003439881,2.5E-07
"2018-05-26 00:30:00",84603,"ELMU",12.68,54.67,55.08,55.58,54.54,26.79,27.95,24.78,0.39,20.5,22.6,19.65,1.368,1.658,181.6,67.36,2.85,0,9.24,-0.0001709423,0.001021308,2.5E-07
"2018-05-26 00:35:00",84604,"ELMU",12.68,54.05,54.51,55.09,53.87,34.45,35.2,25.63,0.491,23.25,27.34,20.19,1.314,1.41,320.4,5.466,3.288,0,9.24,-0.0001709423,0.001021308,2.5E-07
"2018-05-26 00:40:00",84605,"ELMU",12.67,52.89,53.64,54.05,52.77,35.37,39.32,30.13,0.483,25.53,29.27,23.19,1.5,1.369,301.5,13.21,2.411,0,9.24,-0.0001709423,0.001021308,2.5E-07
"2018-05-26 00:45:00",84606,"ELMU",12.67,54.49,54.74,57.43,52.59,39.01,39.01,18.38,0.565,22.16,30.13,14.3,1.872,1.784,331.6,44.2,3.507,0,9.24,-0.00290554,-0.003209133,2.5E-07
"2018-05-26 00:50:00",84607,"ELMU",12.67,55.65,53.45,55.84,51.67,23.32,44.29,22.6,0.352,23.59,31.42,17.7,2.328,1.978,290,17.67,5.261,0,9.24,-0.00290554,-0.003209133,2.5E-07
"2018-05-26 00:55:00",84608,"ELMU",12.67,54.06,55.09,56.02,53.88,27.47,28.49,22.81,0.392,20.62,22.38,18.3,3.227,2.777,302.2,9.41,5.261,0,9.24,-0.00290554,-0.003209133,2.5E-07
"2018-05-26 01:00:00",84609,"ELMU",12.67,52.65,53.43,54.18,52.59,31.11,31.59,27.17,0.421,22.35,23.76,20.88,4.216,3.65,306.7,9.26,6.795,0,9.24,0.002019594,0.003999895,2.5E-07
"2018-05-26 01:05:00",84610,"ELMU",12.67,51.3,51.65,52.77,50.93,32.65,34.25,30.43,0.42,23.26,24.05,22.42,4.307,4.371,311.7,6.972,6.138,0,9.24,0.002019594,0.003999895,2.5E-07
"2018-05-26 01:10:00",84611,"ELMU",12.66,51.98,51.54,52.1,51.06,28.66,33.36,28.66,0.378,22.28,23.56,20.45,4.119,4.222,315.1,9.97,5.261,0,9.24,0.002019594,0.003999895,2.5E-07
"2018-05-26 01:15:00",84612,"ELMU",12.66,52.72,52.93,53.57,51.92,27.27,29.41,24.78,0.37,19.97,21.96,17.89,3.728,3.972,315,5.873,4.165,0,9.24,0.00556277,0.008449673,2.5E-07
"2018-05-26 01:20:00",84613,"ELMU",12.66,52.72,52.73,52.9,52.53,27.07,27.64,26.18,0.367,19.62,20.29,19.02,3.824,3.769,305.6,3.905,5.48,0,9.24,0.00556277,0.008449673,2.5E-07
"2018-05-26 01:25:00",84614,"ELMU",12.66,53.15,52.69,53.27,52.16,24.89,27.95,24.11,0.343,18.76,20.19,17.29,3.967,3.884,314.8,5.355,5.918,0,9.24,0.00556277,0.008449673,2.5E-07
"2018-05-26 01:30:00",84615,"ELMU",12.66,52.11,52.45,53.28,51.99,26.86,28.23,24.55,0.356,18.86,20.54,17.05,3.907,3.929,308,7.623,3.726,0,9.24,0.00532179,0.008283611,2.5E-07
"2018-05-26 01:35:00",84616,"ELMU",12.66,52.11,51.93,52.17,51.5,28.06,29.32,24.89,0.372,19.55,21.04,16.99,3.837,3.898,301,8.56,5.48,0,9.24,0.00532179,0.008283611,2.5E-07
"2018-05-26 01:40:00",84617,"ELMU",12.65,51.87,52.13,52.42,51.75,28.5,28.63,26.49,0.375,19.65,20.56,18.61,3.828,3.768,305.1,5.671,5.042,0,9.24,0.00532179,0.008283611,2.5E-07
"2018-05-26 01:45:00",84618,"ELMU",12.65,52.18,52.08,52.42,51.62,27.55,29.96,25.16,0.366,19.27,21.48,17.57,3.8,3.832,311.8,10.83,4.384,0,9.24,0.005050933,0.007889203,2.5E-07
"2018-05-26 01:50:00",84619,"ELMU",12.65,52.05,52.39,52.85,51.93,28.67,28.7,26.05,0.38,19.72,20.6,18.67,3.77,3.754,313,4.793,4.822,0,9.24,0.005050933,0.007889203,2.5E-07
"2018-05-26 01:55:00",84620,"ELMU",12.65,51.38,51.73,52.11,51.32,28.91,30.41,27.95,0.373,20.76,21.48,19.77,3.728,3.809,309.4,9.64,5.042,0,9.24,0.005050933,0.007889203,2.5E-07
"2018-05-26 02:00:00",84621,"ELMU",12.65,51.32,51.24,51.56,50.89,28.19,29.04,25.84,0.363,18.9,20.34,17.09,3.917,3.858,308,8,4.603,0,9.24,0.004876847,0.007643617,2.5E-07
"2018-05-26 02:05:00",84622,"ELMU",12.65,51.07,50.56,51.56,48.8,29.45,40.99,28.12,0.376,22.18,27.09,19.43,3.93,3.834,287.5,22.45,6.357,0,9.24,0.004876847,0.007643617,2.5E-07
"2018-05-26 02:10:00",84623,"ELMU",12.64,52.79,51.6,52.85,50.64,27.48,33.84,26.32,0.374,20.57,24.03,18.53,3.787,3.859,292.4,30.68,6.357,0,9.24,0.004876847,0.007643617,2.5E-07
"2018-05-26 02:15:00",84624,"ELMU",12.64,51.99,52.59,53.03,51.87,28.98,29.15,25.37,0.383,19.81,21.09,18.27,3.477,3.619,315.3,8.69,3.946,0,9.24,0.004578455,0.007226496,2.5E-07
"2018-05-26 02:20:00",84625,"ELMU",12.64,50.58,51.4,52.36,50.34,33.13,35.51,26.42,0.415,22.13,25.04,18.58,3.153,3.36,302.3,29.39,4.165,0,9.24,0.004578455,0.007226496,2.5E-07
"2018-05-26 02:25:00",84626,"ELMU",12.64,48.62,49.13,50.77,47.95,36.02,45.28,33.2,0.42,25.43,28.09,22.64,2.874,3.058,279,12.16,4.165,0,9.24,0.004578455,0.007226496,2.5E-07
"2018-05-26 02:30:00",84627,"ELMU",12.64,49.79,48.98,49.91,48.5,34.97,38.82,29.42,0.426,22.99,24.88,18.78,2.595,2.69,291.6,20.22,3.069,0,9.24,0.001895341,0.003599048,2.5E-07
"2018-05-26 02:35:00",84628,"ELMU",12.64,49.85,49.65,49.97,49.36,32.75,36.06,31.87,0.4,22.49,23.86,20.88,2.107,2.41,343.7,22.68,2.411,0,9.24,0.001895341,0.003599048,2.5E-07
"2018-05-26 02:40:00",84629,"ELMU",12.63,49.48,49.46,49.91,49.17,32.82,35.65,32.01,0.395,22.29,23.59,20.67,1.854,1.897,313.5,3.423,2.63,0,9.24,0.001895341,0.003599048,2.5E-07
"2018-05-26 02:45:00",84630,"ELMU",12.64,48.56,49.24,49.6,48.5,40.28,40.28,32.52,0.468,22.33,25.52,21.2,1.752,1.824,309.3,9.9,2.411,0,9.24,-0.0009752794,-0.0003921507,2.5E-07
"2018-05-26 02:50:00",84631,"ELMU",12.63,47.28,48.46,49.24,47.28,48.18,48.21,33.13,0.534,24.94,28.99,21.11,2.302,1.974,286,10.2,3.946,0,9.24,-0.0009752794,-0.0003921507,2.5E-07
"2018-05-26 02:55:00",84632,"ELMU",12.63,45.88,45.93,47.28,45.44,47.71,53.49,47.67,0.501,28.61,30.08,27.04,2.693,2.503,287.4,7.668,3.726,0,9.24,-0.0009752794,-0.0003921507,2.5E-07
"2018-05-26 03:00:00",84633,"ELMU",12.63,45.57,46.1,46.43,45.57,50.67,50.67,43.69,0.526,26.51,28.42,25.32,3.23,2.959,297.8,6.055,3.946,0,9.24,-0.0004985771,0.0001605616,2.5E-07
"2018-05-26 03:05:00",84634,"ELMU",12.63,46,45.73,46.25,45.26,40.01,52,40.01,0.423,26.35,28.92,23.05,3.464,3.385,302.4,2.884,4.603,0,9.24,-0.0004985771,0.0001605616,2.5E-07
"2018-05-26 03:10:00",84635,"ELMU",12.63,47.6,47.13,48.03,45.88,37.7,39.95,33.92,0.423,21.64,23.15,20.41,3.618,3.578,310.8,9.57,4.384,0,9.24,-0.0004985771,0.0001605616,2.5E-07
"2018-05-26 03:15:00",84636,"ELMU",12.63,45.09,45.85,47.66,44.72,43.56,50.44,37.7,0.444,26.02,28.13,23.07,3.628,3.614,282.8,24.4,4.165,0,9.24,0.002056349,0.003583943,2.5E-07
"2018-05-26 03:20:00",84637,"ELMU",12.62,45.21,45.64,46.25,45.09,45.26,45.3,37.7,0.464,23.28,25.53,21.7,3.28,3.437,324.7,49.04,5.699,0,9.24,0.002056349,0.003583943,2.5E-07
"2018-05-26 03:25:00",84638,"ELMU",12.62,43.74,44.03,45.27,43.56,47.27,48.74,45.19,0.458,25.33,25.82,24.75,2.934,3.134,98.6,18.26,4.603,0,9.24,0.002056349,0.003583943,2.5E-07
"2018-05-26 03:30:00",84639,"ELMU",12.62,44.23,44.09,44.36,43.8,44.34,47.31,44.34,0.438,24.63,25.25,23.79,2.199,2.611,105,23.95,2.192,0,9.24,0.0008273604,0.001921077,2.5E-07
"2018-05-26 03:35:00",84640,"ELMU",12.62,44.23,43.81,44.36,43.19,44.48,52.14,43.97,0.439,24.96,27.26,23.53,1.395,1.752,13.73,87.6,1.534,0,9.24,0.0008273604,0.001921077,2.5E-07
"2018-05-26 03:40:00",84641,"ELMU",12.62,46.01,45.27,46.14,44.17,38.62,44.52,38.39,0.408,23.27,24.31,21.8,1.246,1.269,309.3,7.839,2.63,0,9.24,0.0008273604,0.001921077,2.5E-07
"2018-05-26 03:45:00",84642,"ELMU",12.61,45.46,45.88,46.2,45.46,41.66,41.76,38.66,0.431,23.32,23.95,22.24,1.701,1.428,308.7,7.904,3.507,0,9.24,-0.003095625,-0.003709347,2.5E-07
"2018-05-26 03:50:00",84643,"ELMU",12.61,44.6,45.02,45.77,44.36,46.36,49.15,41.72,0.464,25.72,26.82,23.67,2.465,2.125,298.8,11.48,3.726,0,9.24,-0.003095625,-0.003709347,2.5E-07
"2018-05-26 03:55:00",84644,"ELMU",12.61,44.79,44.8,45.16,44.42,46.25,47.79,40.94,0.466,24.68,26.18,22.5,2.463,2.523,317.3,8.68,3.507,0,9.24,-0.003095625,-0.003709347,2.5E-07
"2018-05-26 04:00:00",84645,"ELMU",12.61,44.11,44.31,44.85,43.93,44.24,48.43,43.7,0.435,24.25,25.96,23.38,1.944,2.197,302.5,27.63,2.63,0,9.24,-0.000994727,-0.000578328,2.5E-07
"2018-05-26 04:05:00",84646,"ELMU",12.61,42.28,43.19,44.11,42.28,56.23,57.56,44.24,0.515,27.31,28.95,23.62,2.126,2.034,263.1,4.014,3.946,0,9.24,-0.000994727,-0.000578328,2.5E-07
"2018-05-26 04:10:00",84647,"ELMU",12.6,43.13,42.58,43.32,42.09,48.5,57.87,47.21,0.459,26.62,28.51,24.27,2.489,2.258,278,8.14,4.165,0,9.24,-0.000994727,-0.000578328,2.5E-07
"2018-05-26 04:15:00",84648,"ELMU",12.6,42.64,43.1,43.38,42.58,49.9,51.84,44.86,0.464,24.9,26.48,23.07,2.871,2.683,327.1,14.8,3.288,0,9.24,-0.001311382,-0.001088272,2.5E-07
"2018-05-26 04:20:00",84649,"ELMU",12.6,42.4,42.48,42.83,42.15,49.8,53.51,47.48,0.458,25.51,26.89,24.03,2.668,2.762,300,9.17,3.288,0,9.24,-0.001311382,-0.001088272,2.5E-07
"2018-05-26 04:25:00",84650,"ELMU",12.6,42.4,42.47,42.77,41.85,48.37,50.65,46.83,0.445,24.41,25.49,23.58,2.737,2.689,292.2,6.824,3.946,0,9.24,-0.001311382,-0.001088272,2.5E-07
"2018-05-26 04:30:00",84651,"ELMU",12.59,42.95,42.67,43.01,42.4,46.05,50.07,45.71,0.433,24.68,25.36,23.28,3.277,2.969,283.9,6.527,5.042,0,9.24,-0.0001436676,0.0005395621,2.5E-07
"2018-05-26 04:35:00",84652,"ELMU",12.59,42.21,42.78,43.13,42.15,52.55,52.72,44.93,0.48,24.22,26.26,22.92,3.384,3.419,293.4,8.88,4.603,0,9.24,-0.0001436676,0.0005395621,2.5E-07
"2018-05-26 04:40:00",84653,"ELMU",12.59,41.42,41.74,42.28,41.11,44.65,52.72,44.38,0.396,24.79,26.25,21.24,3.031,3.186,312.2,13.79,3.507,0,9.24,-0.0001436676,0.0005395621,2.5E-07
"2018-05-26 04:45:00",84654,"ELMU",12.59,41.72,41.54,41.78,41.29,46.46,48.16,42.61,0.417,22.17,23.45,20.37,2.946,3.063,308.6,6.428,5.042,0,9.24,0.0007456217,0.001717886,1.781818E-05
"2018-05-26 04:50:00",84655,"ELMU",12.59,41.6,41.8,42.15,41.48,47.96,49.08,44.18,0.428,22.99,24.13,21.58,3.096,2.984,305.9,10.45,4.384,0,9.24,0.0007456217,0.001717886,1.781818E-05
"2018-05-26 04:55:00",84656,"ELMU",12.59,41.91,41.72,42.03,41.54,45.74,49.32,45.64,0.413,23.42,24.31,22.35,3.573,3.306,289.6,9.81,5.48,0,9.24,0.0007456217,0.001717886,1.781818E-05
"2018-05-26 05:00:00",84657,"ELMU",12.58,41.54,41.99,42.34,41.42,51.53,51.6,42.85,0.459,22.98,25.22,20.97,3.731,3.671,288.4,3.985,5.261,0,9.24,0.000996261,0.002046802,0.002788821
"2018-05-26 05:05:00",84658,"ELMU",12.58,40.81,41.04,41.66,40.56,52.45,52.45,48.2,0.454,23.98,25.12,22.8,3.855,3.753,314,9.65,5.699,0,9.24,0.000996261,0.002046802,0.002788821
"2018-05-26 05:10:00",84659,"ELMU",12.58,41.48,40.68,41.48,40.25,46.56,52.42,45.34,0.414,22.99,24.8,21.69,3.927,3.966,307.6,8.85,5.261,0,9.24,0.000996261,0.002046802,0.002788821
"2018-05-26 05:15:00",84660,"ELMU",12.58,41.11,41.36,41.66,41.05,45.91,50.14,45.81,0.402,22.78,24.25,21.87,3.653,3.744,301.4,11.48,4.384,0,9.24,0.009471235,0.0165409,0.01034238
"2018-05-26 05:20:00",84661,"ELMU",12.57,41.12,40.98,41.3,40.75,49.08,50.75,46.05,0.43,23,24.12,21.92,3.626,3.651,303.3,9.32,5.261,0,9.24,0.009471235,0.0165409,0.01034238
"2018-05-26 05:25:00",84662,"ELMU",12.57,42.34,41.4,42.46,40.87,42.58,49.39,42.54,0.391,22.12,23.63,20.75,3.427,3.489,311.4,14.68,4.822,0,9.24,0.009471235,0.0165409,0.01034238
"2018-05-26 05:30:00",84663,"ELMU",12.57,43.51,43.01,43.69,42.28,40.36,42.75,39.27,0.388,20.87,21.56,20.2,3.597,3.472,301.4,12.47,5.042,0,9.24,0.009703083,0.01694989,0.02490119
"2018-05-26 05:35:00",84664,"ELMU",12.57,43.69,43.36,43.75,43.02,37.4,42.17,37.4,0.362,20.8,21.95,19.19,3.626,3.615,305.1,13.01,4.822,0,9.24,0.009703083,0.01694989,0.02490119
"2018-05-26 05:40:00",84665,"ELMU",12.56,45.72,44.72,45.84,43.57,32.26,37.54,32.26,0.337,19.14,20.26,17.74,4,3.83,310,10.53,5.918,0.02267946,9.25,0.009703083,0.01694989,0.02490119
"2018-05-26 05:45:00",84666,"ELMU",12.56,45.72,46.26,46.7,45.59,36.11,36.75,31.78,0.377,19.46,21.24,17.79,3.83,4.011,308.8,16.33,4.822,0.1355624,9.25,0.01269672,0.02218332,0.05391291
"2018-05-26 05:50:00",84667,"ELMU",12.56,45.1,45.79,46.09,45.04,36.55,39.62,34.13,0.373,20.47,22.48,19.16,3.003,3.39,271.4,23.8,3.069,0.3961691,9.25,0.01269672,0.02218332,0.05391291
"2018-05-26 05:55:00",84668,"ELMU",12.56,43.94,44.56,45.54,43.82,41.36,41.36,35.87,0.404,21.52,22.62,19.78,2.513,2.687,99.8,31.22,4.384,0.8986409,9.25,0.01269672,0.02218332,0.05391291
"2018-05-26 06:00:00",84669,"ELMU",12.55,42.11,41.93,43.88,40.94,46.74,54.64,41.36,0.425,24.25,26.92,21.87,1.958,2.296,223.5,18.68,4.165,1.662764,9.25,0.009123057,0.01574452,0.09211046
"2018-05-26 06:05:00",84670,"ELMU",12.55,41.68,41.96,42.29,41.62,53.52,53.55,45.99,0.479,24.93,26.07,22.74,1.62,1.76,238.5,6.482,2.192,2.798875,9.25,0.009123057,0.01574452,0.09211046
"2018-05-26 06:10:00",84671,"ELMU",12.55,41.07,41.35,41.68,40.94,52.74,53.86,51.64,0.461,25.45,26.18,24.91,1.257,1.509,245.7,57.56,3.726,4.3335,9.25,0.009123057,0.01574452,0.09211046
"2018-05-26 06:15:00",84672,"ELMU",12.56,43.7,42.1,43.83,41,44.05,52.7,38.46,0.426,22.71,25.17,19.44,1.375,1.117,295.8,24.15,5.042,6.320623,9.25,0.005051066,0.008116385,0.1340877
"2018-05-26 06:20:00",84673,"ELMU",12.56,44.08,43.8,44.68,42.97,44.02,45.82,35.23,0.432,21.4,23.86,18.2,1.915,1.667,313.1,18.15,3.946,8.625072,9.25,0.005051066,0.008116385,0.1340877
"2018-05-26 06:25:00",84674,"ELMU",12.56,43.96,43.63,44.2,43.03,46.16,47.93,42.04,0.451,23.35,25.29,21.76,1.924,1.942,311.4,25.51,3.288,11.4907,9.25,0.005051066,0.008116385,0.1340877
"2018-05-26 06:30:00",84675,"ELMU",12.56,43.59,43.4,44.01,42.79,43.44,52.64,43.44,0.418,24.58,27.37,22.82,2.649,2.31,305.7,16.84,5.699,18.7888,9.25,0.009426203,0.01419171,0.1791192
"2018-05-26 06:35:00",84676,"ELMU",12.56,43.77,43.68,44.02,43.34,43.78,47.19,43.13,0.425,23.86,24.84,22.74,3.341,3.025,320.5,6.499,4.822,34.48821,9.25,0.009426203,0.01419171,0.1791192
"2018-05-26 06:40:00",84677,"ELMU",12.57,46.53,45.11,46.65,43.71,34.51,43.78,33.69,0.372,20.94,23.19,19.15,3.358,3.377,337.5,13.5,3.288,46.75527,9.25,0.009426203,0.01419171,0.1791192
"2018-05-26 06:45:00",84678,"ELMU",12.57,45.98,45.95,46.78,45.25,35.13,45.28,34.27,0.371,22.49,25.77,19.87,3.092,3.261,312.4,8.48,4.384,62.85186,9.26,0.01852795,0.02672053,0.2255547
"2018-05-26 06:50:00",84679,"ELMU",12.57,46.29,46.6,47.02,46.04,40.03,41.06,32.88,0.427,20.81,24.19,19.01,2.598,2.843,307.9,12.05,3.288,76.56909,9.26,0.01852795,0.02672053,0.2255547
"2018-05-26 06:55:00",84680,"ELMU",12.57,48.31,47.38,48.68,46.23,31.04,40.03,30.02,0.358,20.37,23.33,17.4,2.614,2.573,326.9,35.62,2.85,96.70451,9.26,0.01852795,0.02672053,0.2255547
"2018-05-26 07:00:00",84681,"ELMU",12.57,48.25,48.71,49.05,48.13,46.3,49.4,30.26,0.532,22.61,30.42,18.65,2.103,2.384,280.5,31.2,2.63,112.113,9.27,0.02272831,0.03085712,0.2730131
"2018-05-26 07:05:00",84682,"ELMU",12.58,49.17,48.64,49.23,48.07,35.02,49.98,34.38,0.417,26.27,31.17,22.01,1.541,1.812,279.2,49.82,1.754,124.9141,9.27,0.02272831,0.03085712,0.2730131
"2018-05-26 07:10:00",84683,"ELMU",12.58,50.15,49.73,50.21,49.11,38.94,44.97,35.02,0.481,27.72,29.32,22.67,1.252,1.325,342.4,38.54,2.411,138.0071,9.28,0.02272831,0.03085712,0.2730131
"2018-05-26 07:15:00",84684,"ELMU",12.58,51.74,50.81,51.8,50.03,37.89,42.96,34.89,0.496,26.58,28.96,23.5,0.988,1.141,278.2,96.6,2.192,151.3989,9.28,0.02393823,0.02912579,0.3178365
"2018-05-26 07:20:00",84685,"ELMU",12.59,53.58,52.59,53.76,51.62,37.27,40.07,36.32,0.522,27.44,28.97,25.98,0.757,0.898,3.278,0.123,1.315,165.2366,9.28,0.02393823,0.02912579,0.3178365
"2018-05-26 07:25:00",84686,"ELMU",12.6,53.57,53.58,53.88,53.38,39.14,41.8,37.37,0.548,29.75,31.06,28.26,0.396,0.618,325.7,55.26,1.096,179.2682,9.29,0.02393823,0.02912579,0.3178365
"2018-05-26 07:30:00",84687,"ELMU",12.62,55.04,54.12,55.16,53.33,37.33,42.65,36.76,0.551,30.47,32.02,28.96,0.158,0.25,250.4,51.93,1.096,193.0561,9.29,0.02806269,0.03160105,0.3635214
"2018-05-26 07:35:00",84688,"ELMU",12.64,56.63,56.19,57.12,55.1,40.16,42.51,34.85,0.628,30.77,34.55,29.08,0.149,0.126,141.6,30.06,1.096,206.887,9.3,0.02806269,0.03160105,0.3635214
"2018-05-26 07:40:00",84689,"ELMU",12.67,56.32,56.16,56.75,55.83,39.41,42.88,37.2,0.61,32.09,34.05,30.28,0.301,0.287,240.7,3.025,1.534,220.9459,9.3,0.02806269,0.03160105,0.3635214
"2018-05-26 07:45:00",84690,"ELMU",12.71,58.52,57.55,58.59,56.26,33.21,39.61,33.21,0.556,31.88,33.77,29.7,0.44,0.347,116.4,12.24,1.973,235.9075,9.3,0.03420233,0.03725057,0.4084641
"2018-05-26 07:50:00",84691,"ELMU",12.75,59.14,59.13,59.5,58.4,36.99,37.53,31.4,0.633,30.96,33.22,28.83,0.837,0.62,135.6,20.88,2.63,251.9051,9.3,0.03420233,0.03725057,0.4084641
"2018-05-26 07:55:00",84692,"ELMU",12.81,58.95,59.08,59.32,58.77,34.23,38.08,31.98,0.582,30.99,33.62,29.15,1.12,0.942,165.4,19.07,2.192,268.1637,9.31,0.03420233,0.03725057,0.4084641
"2018-05-26 08:00:00",84693,"ELMU",12.87,59.32,59.27,59.63,58.95,29.5,34.81,28.75,0.508,29,31.43,26.69,1.223,1.2,193.9,21.35,1.534,283.9318,9.31,0.04434222,0.05034838,0.4549214
"2018-05-26 08:05:00",84694,"ELMU",12.96,59.38,59.51,59.75,59.26,28.1,32.05,27.45,0.485,27.5,29.74,25.84,1.061,1.147,249.9,26.97,1.754,298.7903,9.31,0.04434222,0.05034838,0.4549214
"2018-05-26 08:10:00",84695,"ELMU",13.05,60.85,60.04,60.85,59.32,32.76,34.09,28.34,0.596,29.37,31.42,26.53,0.721,0.926,289.7,22.91,1.754,313.5226,9.32,0.04434222,0.05034838,0.4549214
"2018-05-26 08:15:00",84696,"ELMU",13.16,61.64,61.25,61.83,60.85,33.48,37.87,32.63,0.627,33.27,35.52,31.36,0.951,0.782,39.54,29.26,4.384,328.745,9.32,0.05178379,0.05850684,0.4997391
"2018-05-26 08:20:00",84697,"ELMU",13.28,62,61.32,62.06,60.84,26.05,33.48,25.85,0.494,28.35,32.59,25.84,1.521,1.332,79.55,24.43,5.261,344.7622,9.32,0.05178379,0.05850684,0.4997391
"2018-05-26 08:25:00",84698,"ELMU",13.4,63.96,62.8,63.96,62,20.57,28.68,19.24,0.418,23.95,29.35,20.14,1.689,1.61,115,21.5,2.411,361.2889,9.32,0.05178379,0.05850684,0.4997391
"2018-05-26 08:30:00",84699,"ELMU",13.54,63.89,64.32,64.93,63.76,29.11,29.11,19.82,0.59,26.35,31.14,21.85,1.354,1.536,159,38.6,2.192,377.4763,9.32,0.06278742,0.07271628,0.5460789
"2018-05-26 08:35:00",84700,"ELMU",13.67,64.74,63.98,64.92,63.64,25.23,29.11,20.26,0.527,25.63,31.19,22.21,0.886,1.062,158.2,31.59,3.069,392.8664,9.32,0.06278742,0.07271628,0.5460789
"2018-05-26 08:40:00",84701,"ELMU",13.8,63.88,64.01,64.92,63.33,23.22,26.69,22.74,0.47,26.84,29.79,24.76,1.348,1.132,100.5,25.85,4.165,408.1736,9.32,0.06278742,0.07271628,0.5460789
"2018-05-26 08:45:00",84702,"ELMU",13.9,63.51,63.63,64.06,63.2,19.37,24.68,19.37,0.387,23.81,27.2,20.99,1.865,1.688,131.1,18.93,4.384,424.0983,9.32,0.07004371,0.07989584,0.5889003
"2018-05-26 08:50:00",84703,"ELMU",13.98,65.21,64.69,65.4,63.38,22.88,27.07,19.37,0.486,25.71,29.7,20.89,1.848,1.798,147.1,16.15,2.85,440.4303,9.32,0.07004371,0.07989584,0.5889003
"2018-05-26 08:55:00",84704,"ELMU",14.08,65.64,65.79,66.19,65.15,21.89,24.07,17.8,0.471,25.09,28.1,21.01,1.595,1.583,112.6,31.8,3.069,456.5077,9.33,0.07004371,0.07989584,0.5889003
"2018-05-26 09:00:00",84705,"ELMU",14.15,65.38,65.53,65.88,65.26,20.53,23.11,17.46,0.438,24.11,26.79,20.1,1.924,1.702,131.5,17.54,5.042,472.2082,9.33,0.08014515,0.09245737,0.6297871
"2018-05-26 09:05:00",84706,"ELMU",14.3,66.11,65.84,66.3,65.32,18.96,26,18.72,0.415,25.35,30.32,22.23,2.62,2.299,132.7,19.2,4.822,487.5702,9.33,0.08014515,0.09245737,0.6297871
"2018-05-26 09:10:00",84707,"ELMU",14.34,65.87,65.94,66.11,65.68,18.01,21.89,16.34,0.391,22.02,26.02,18.98,3.75,3.239,131.9,9.82,6.357,502.6565,9.33,0.08014515,0.09245737,0.6297871
"2018-05-26 09:15:00",84708,"ELMU",14.28,66.24,65.9,66.3,65.56,20.18,22.02,16.78,0.444,22.5,26.11,19.75,4.166,4.001,146.3,11.83,6.357,517.401,9.33,0.09324495,0.1123684,0.6697573
"2018-05-26 09:20:00",84709,"ELMU",14.22,67.03,66.82,67.15,65.56,20.08,22.16,14.84,0.454,22.77,26.72,17.43,4.439,4.274,150.6,13.05,5.918,531.8776,9.33,0.09324495,0.1123684,0.6697573
"2018-05-26 09:25:00",84710,"ELMU",14.17,67.15,66.96,67.28,66.73,15.28,20.66,14.77,0.347,20.91,25.6,17.43,4.508,4.542,148.6,10.41,7.453,546.1937,9.33,0.09324495,0.1123684,0.6697573
"2018-05-26 09:30:00",84711,"ELMU",14.14,68.44,67.98,68.44,67.15,20.22,20.22,14.7,0.48,20.82,26.09,18.36,4.31,4.372,146.1,13.49,5.261,560.6392,9.33,0.1059615,0.1311193,0.7078041
"2018-05-26 09:35:00",84712,"ELMU",14.11,69.61,68.92,69.67,68.38,18.82,21.78,14.43,0.465,23.55,28.36,18.21,4.572,4.398,141.2,13.85,7.234,575.37,9.33,0.1059615,0.1311193,0.7078041
"2018-05-26 09:40:00",84713,"ELMU",14.09,70.1,69.74,70.28,69.3,12.36,23.72,11.98,0.31,22.91,31.04,15.07,4.106,4.366,163.6,22.31,7.234,589.8811,9.33,0.1059615,0.1311193,0.7078041
"2018-05-26 09:45:00",84714,"ELMU",14.07,70.59,70.43,70.89,69.97,19.91,19.95,10.35,0.508,19.18,27.57,11.74,3.771,3.905,179.4,28.89,5.261,603.721,9.33,0.1149349,0.1408285,0.7415842
"2018-05-26 09:50:00",84715,"ELMU",14.06,70.15,70.28,70.65,69.91,11.06,22.19,11.06,0.278,19.23,30.1,13.35,3.431,3.708,148.9,20.19,7.234,617.3466,9.33,0.1149349,0.1408285,0.7415842
"2018-05-26 09:55:00",84716,"ELMU",14.05,70.02,70.2,70.64,69.78,13.34,14.8,10.01,0.334,14.84,20.16,11.36,3.887,3.444,210.9,46.07,8.99,631.1619,9.34,0.1149349,0.1408285,0.7415842
"2018-05-26 10:00:00",84717,"ELMU",14.04,70.02,70.39,70.75,69.89,12.83,16.74,9.87,0.321,16.66,23.41,10.99,4.802,4.223,216.1,23.75,9.64,645.0183,9.33,0.1210534,0.1464655,0.7777147
"2018-05-26 10:05:00",84718,"ELMU",14.03,70.38,70.33,70.69,69.89,13.61,18.34,10.28,0.345,17.62,25.2,11.86,5.371,5.021,201,17.68,8.55,658.376,9.33,0.1210534,0.1464655,0.7777147
"2018-05-26 10:10:00",84719,"ELMU",14.03,70.61,70.68,71.17,69.27,11.47,17.46,9.97,0.293,17.68,24.55,11.44,6.158,5.891,201.9,17.91,11.84,671.4422,9.33,0.1210534,0.1464655,0.7777147
"2018-05-26 10:15:00",84720,"ELMU",14.02,71.41,70.64,71.65,70.18,16.67,17.15,8.85,0.438,15.88,24.12,8.35,6.172,6.337,177.7,31.16,10.3,684.5516,9.33,0.1346583,0.1687987,0.8069402
"2018-05-26 10:20:00",84721,"ELMU",14.01,70.92,71.11,71.71,70.67,15.07,17.8,10.28,0.389,18.52,25.41,12.31,6.88,6.56,157.5,13.17,12.93,697.7751,9.33,0.1346583,0.1687987,0.8069402
"2018-05-26 10:25:00",84722,"ELMU",14.01,71.1,71.06,71.34,70.73,10.99,17.69,10.07,0.286,18.98,25.07,11.95,6.71,6.839,186,18.79,11.18,710.7399,9.33,0.1346583,0.1687987,0.8069402
"2018-05-26 10:30:00",84723,"ELMU",14.01,71.16,71.18,71.59,70.73,10.31,15.58,9.6,0.268,16.24,21.99,10.8,6.754,6.581,197.2,27.61,10.74,723.2852,9.33,0.1442526,0.1825447,0.8328345
"2018-05-26 10:35:00",84724,"ELMU",14.01,70.98,70.98,71.53,70.49,12.59,15.28,8.68,0.326,15.9,21.47,8.43,6.648,6.77,192.6,14.63,11.18,735.5503,9.33,0.1442526,0.1825447,0.8328345
"2018-05-26 10:40:00",84725,"ELMU",14,71.4,71.52,72.14,70.85,10.14,18.85,9.59,0.266,17.4,27.2,11.09,6.833,6.683,197.8,18,12.28,747.4461,9.33,0.1442526,0.1825447,0.8328345
"2018-05-26 10:45:00",84726,"ELMU",14,72.2,71.56,72.44,70.67,13.24,17.15,8.81,0.357,17,24.76,8.72,7.367,7.268,188.7,17.21,12.93,759.1282,9.33,0.1509233,0.190863,0.8573983
"2018-05-26 10:50:00",84727,"ELMU",14,71.77,71.83,72.26,71.34,13.95,14.87,9.53,0.371,17.08,21.61,10.88,8.3,7.839,180.4,14.52,15.34,770.5414,9.33,0.1509233,0.190863,0.8573983
"2018-05-26 10:55:00",84728,"ELMU",14,71.39,71.5,71.89,71.21,12.55,13.75,9.22,0.329,14.15,19.62,10.42,8.49,8.39,206.4,14.85,14.69,781.6962,9.33,0.1509233,0.190863,0.8573983
"2018-05-26 11:00:00",84729,"ELMU",13.99,72.3,71.79,72.49,71.32,11.8,16.33,9.18,0.319,15.74,23.97,10.5,8.5,8.49,196.7,16.92,12.28,792.4931,9.33,0.1607389,0.2065376,0.8792107
"2018-05-26 11:05:00",84730,"ELMU",13.99,71.87,72.14,72.67,71.63,10.78,13.98,9.29,0.288,14.64,20.39,11.04,7.696,8.08,202.8,17.29,11.4,802.8557,9.33,0.1607389,0.2065376,0.8792107
"2018-05-26 11:10:00",84731,"ELMU",13.99,72.29,72.52,73.21,71.87,12.82,15.17,9.52,0.347,16.13,22.76,12.02,8.01,7.806,203.6,17.32,14.03,812.8896,9.33,0.1607389,0.2065376,0.8792107
"2018-05-26 11:15:00",84732,"ELMU",13.99,72.9,72.88,73.21,72.23,11.8,14.12,9.73,0.326,16.68,21.24,12.68,7.706,7.82,186,20.46,10.08,822.8187,9.33,0.1656625,0.211068,0.8967185
"2018-05-26 11:20:00",84733,"ELMU",13.99,73.27,73,73.39,72.66,14.08,15.31,8.88,0.394,16.06,23.06,10.53,7.955,7.759,203.4,17.09,14.47,832.5001,9.32,0.1656625,0.211068,0.8967185
"2018-05-26 11:25:00",84734,"ELMU",13.99,73.57,73.2,73.63,72.53,13.4,15.85,8.54,0.379,15.83,24.43,9.61,7.173,7.814,174.6,19.45,13.15,842.2119,9.32,0.1656625,0.211068,0.8967185
"2018-05-26 11:30:00",84735,"ELMU",13.99,73.63,73.58,73.94,73.08,9.29,14.97,9.29,0.263,16.24,23.16,12.05,7.76,7.377,207.2,17.34,14.25,851.6522,9.33,0.1705071,0.2156983,0.9108983
"2018-05-26 11:35:00",84736,"ELMU",13.98,73.94,73.46,74.06,72.84,7.721,14.66,7.721,0.221,13.62,22.36,8.15,8.12,8.06,199.7,24.83,15.34,860.9327,9.32,0.1705071,0.2156983,0.9108983
"2018-05-26 11:40:00",84737,"ELMU",13.98,73.88,73.96,74.18,73.76,8.44,12.48,7.721,0.241,14.24,18.98,8.2,8.19,7.993,191.7,24.27,11.62,869.5759,9.32,0.1705071,0.2156983,0.9108983
"2018-05-26 11:45:00",84738,"ELMU",13.98,74.18,74.14,74.43,73.76,10.44,14.52,7.959,0.301,15.27,22.89,9.1,7.937,8,180.3,14.88,14.25,877.8607,9.32,0.1767742,0.2244009,0.9235083
"2018-05-26 11:50:00",84739,"ELMU",13.98,74.61,74.19,74.8,73.82,10.07,12.21,7.449,0.294,12.43,19.09,7.449,6.924,7.331,147.4,17.99,10.08,885.8122,9.32,0.1767742,0.2244009,0.9235083
"2018-05-26 11:55:00",84740,"ELMU",13.98,75.59,75.53,76.27,74.55,12.89,14.93,9.63,0.39,18.64,24.43,14.1,6.816,6.984,154.2,21.21,10.74,893.4562,9.32,0.1767742,0.2244009,0.9235083
"2018-05-26 12:00:00",84741,"ELMU",13.98,75.04,75.32,76.02,74.8,8.5,13.33,7.891,0.252,16.5,22.11,9.59,7.697,7.385,174.6,28.79,21.04,900.4714,9.32,0.1795715,0.224791,0.9300101
"2018-05-26 12:05:00",84742,"ELMU",13.97,74.92,74.7,75.29,74.12,10.44,14.97,8.44,0.309,17.92,24.19,10.95,9.29,8.57,156.4,11.89,16.66,907.611,9.32,0.1795715,0.224791,0.9300101
"2018-05-26 12:10:00",84743,"ELMU",13.97,75.16,75.27,75.71,74.8,12.11,14.08,8.78,0.361,16.89,23.03,11.7,9.91,9.53,164.4,16.71,14.25,914.4315,9.32,0.1795715,0.224791,0.9300101
"2018-05-26 12:15:00",84744,"ELMU",13.96,74.8,74.83,75.16,74.49,9.05,14.35,7.483,0.266,14.8,23.09,7.958,9.37,9.55,176.7,17.22,17.32,920.7028,9.32,0.1880796,0.2410979,0.9340208
"2018-05-26 12:20:00",84745,"ELMU",13.96,75.84,75.45,76.39,74.67,11.87,15.65,8.57,0.362,18.27,26.14,12.04,9.03,9.13,166,22,17.54,926.101,9.32,0.1880796,0.2410979,0.9340208
"2018-05-26 12:25:00",84746,"ELMU",13.96,74.24,75.29,75.96,74.24,8.95,15.61,8.95,0.258,19.75,25.4,11.67,10.55,9.6,155.2,12.69,23.24,931.574,9.32,0.1880796,0.2410979,0.9340208
"2018-05-26 12:30:00",84747,"ELMU",13.96,74.55,74.37,74.86,73.88,13.06,13.71,8.44,0.381,16.78,21.66,10.26,11.26,11.19,165.1,15.65,18.41,937.2686,9.32,0.1922546,0.2478808,0.9335897
"2018-05-26 12:35:00",84748,"ELMU",13.96,74.67,74.64,75.1,74.12,11.16,14.18,9.59,0.327,17.15,22.62,13.42,11.52,11.48,171,17.3,15.78,942.3778,9.32,0.1922546,0.2478808,0.9335897
"2018-05-26 12:40:00",84749,"ELMU",13.96,75.04,75.11,76.2,74.43,10.51,14.08,7.211,0.312,18.12,23.3,7.049,11.13,11.38,158.2,14.37,18.85,946.2761,9.31,0.1922546,0.2478808,0.9335897
"2018-05-26 12:45:00",84750,"ELMU",13.96,75.96,75.07,76.02,74.55,13.3,15.34,7.687,0.407,16.94,25.51,8.69,10.87,10.87,158.4,18.68,18.63,949.3293,9.31,0.1969328,0.2572796,0.9321541
"2018-05-26 12:50:00",84751,"ELMU",13.95,75.04,75.33,76.14,74.86,10.95,14.22,9.42,0.325,18.05,23.84,13.68,11.93,11.36,140.2,10.47,20.39,952.374,9.31,0.1969328,0.2572796,0.9321541
"2018-05-26 12:55:00",84752,"ELMU",13.95,75.1,75.91,76.69,74.98,11.67,16.46,7.619,0.347,18.96,27.62,9.08,11.68,11.82,165.7,31.14,20.82,955.4475,9.31,0.1969328,0.2572796,0.9321541
"2018-05-26 13:00:00",84753,"ELMU",13.95,75.71,75.68,76.14,74.98,11.16,13.84,8.84,0.339,17.41,22.67,12.52,11.72,11.82,195.4,12.31,19.29,958.4883,9.31,0.200591,0.2630134,0.9260074
"2018-05-26 13:05:00",84754,"ELMU",13.95,76.14,76.05,76.33,75.65,9.76,12.28,8.13,0.3,16.37,20.42,10.76,10.01,10.83,176.5,16.17,12.93,960.1595,9.31,0.200591,0.2630134,0.9260074
"2018-05-26 13:10:00",84755,"ELMU",13.95,76.2,76.17,76.63,75.59,8.47,15.31,8.3,0.261,16.71,25.71,11.04,9.22,9.59,190.1,18.97,15.34,961.0781,9.31,0.200591,0.2630134,0.9260074
"2018-05-26 13:15:00",84756,"ELMU",13.95,76.08,75.84,76.33,75.22,13.91,13.91,8.06,0.427,14.65,23.32,10.21,8.72,8.88,182.4,21.31,18.85,962.0143,9.31,0.196926,0.2534606,0.9192306
"2018-05-26 13:20:00",84757,"ELMU",13.95,77.31,76.94,77.67,76.08,10.92,13.98,8.88,0.349,18.42,24.12,13.67,8.68,8.6,181.7,21.62,15.56,963.6579,9.31,0.196926,0.2534606,0.9192306
"2018-05-26 13:25:00",84758,"ELMU",13.95,77.18,77.09,77.67,76.14,12.69,16.43,8.06,0.404,19.5,28.31,11.76,8.97,8.77,137.8,14.81,15.56,965.1276,9.31,0.196926,0.2534606,0.9192306
"2018-05-26 13:30:00",84759,"ELMU",13.95,77.31,77.09,77.55,76.39,10.1,16.67,8.23,0.323,18.34,28.51,12.09,9.75,9.3,170.2,27.46,17.97,966.2986,9.31,0.1960349,0.2493454,0.9043849
"2018-05-26 13:35:00",84760,"ELMU",13.95,76.69,76.76,77.37,76.33,9.32,11.22,8.1,0.292,14.73,18.6,11.31,10.39,10.16,202.1,15.66,18.85,966.553,9.31,0.1960349,0.2493454,0.9043849
"2018-05-26 13:40:00",84761,"ELMU",13.94,77.31,77.22,78.04,76.69,10.34,12.21,7.653,0.331,15.27,21.19,10.64,11.14,10.99,206.4,15.26,20.39,966.9299,9.31,0.1960349,0.2493454,0.9043849
"2018-05-26 13:45:00",84762,"ELMU",13.94,78.16,77.56,78.28,76.94,10.61,13.09,8.81,0.349,17.61,23.47,13.72,11.18,11.2,180.1,18.7,17.76,966.3992,9.3,0.2021235,0.2635707,0.8917591
"2018-05-26 13:50:00",84763,"ELMU",13.94,77.79,77.69,78.22,77.05,7.959,14.49,7.959,0.259,18.05,25.65,11.69,11.1,11.08,169.9,17.31,18.85,965.0205,9.3,0.2021235,0.2635707,0.8917591
"2018-05-26 13:55:00",84764,"ELMU",13.94,77.79,77.33,77.85,76.69,11.9,12.65,6.904,0.387,15.17,21.69,8.34,10.22,10.79,200.5,17.9,16,962.8286,9.3,0.2021235,0.2635707,0.8917591
"2018-05-26 14:00:00",84765,"ELMU",13.94,77.61,77.61,78.04,77.06,7.993,11.97,6.292,0.258,11.71,21.1,6.11,11.27,10.55,200.1,17.42,23.24,962.03,9.3,0.2019926,0.2639808,0.8737956
"2018-05-26 14:05:00",84766,"ELMU",13.94,77.18,78.39,79.32,77.18,7.993,13.5,6.36,0.255,14.84,24.49,6.391,12.43,11.6,184,13.44,26.08,961.717,9.3,0.2019926,0.2639808,0.8737956
"2018-05-26 14:10:00",84767,"ELMU",13.93,78.88,77.94,79.07,76.99,9.69,13.5,6.7,0.327,15.7,23.91,7.402,13.26,12.67,189.4,17.16,22.58,960.9577,9.3,0.2019926,0.2639808,0.8737956
"2018-05-26 14:15:00",84768,"ELMU",13.93,78.03,78.12,79.13,77.54,7.21,10.48,6.938,0.236,13.85,18.07,8.86,13.34,13.46,187,20.63,21.04,957.9497,9.3,0.2077176,0.2769125,0.8523935
"2018-05-26 14:20:00",84769,"ELMU",13.93,78.27,77.72,78.39,77.16,8.5,13.06,6.155,0.281,12.78,23.3,5.928,12.51,13.3,201,14.43,20.82,955.0754,9.3,0.2077176,0.2769125,0.8523935
"2018-05-26 14:25:00",84770,"ELMU",13.92,77.84,78.07,78.51,77.59,7.38,13.33,6.053,0.24,15.01,23.93,5.916,12.77,12.79,175.4,14.83,20.6,952.2673,9.3,0.2077176,0.2769125,0.8523935
"2018-05-26 14:30:00",84771,"ELMU",13.92,78.08,78.11,78.69,77.59,8.13,11.9,6.529,0.267,13.25,21.14,7.533,11.88,12.28,197.5,17.01,18.85,948.9648,9.3,0.2069249,0.276902,0.8286428
"2018-05-26 14:35:00",84772,"ELMU",13.92,78.56,78.35,79.24,77.83,10.68,12.11,6.699,0.356,13.89,21.97,8.06,11.99,12,187.9,23.9,17.54,948.8597,9.3,0.2069249,0.276902,0.8286428
"2018-05-26 14:40:00",84773,"ELMU",13.92,79.17,78.62,79.17,78.13,10.51,13.77,7.991,0.357,18.27,25.09,12.22,10.85,11.26,157.2,14.17,13.59,946.7484,9.3,0.2069249,0.276902,0.8286428
"2018-05-26 14:45:00",84774,"ELMU",13.92,79.3,79.15,79.48,78.74,7.787,11.36,7.685,0.266,16.27,20.98,12.06,11.08,10.82,184.3,14.63,21.7,944.4046,9.3,0.2026964,0.2675094,0.7992842
"2018-05-26 14:50:00",84775,"ELMU",13.91,78.25,78.69,79.66,77.76,7.311,10.95,6.869,0.241,13.19,20.17,9.26,12.04,11.3,207.7,12.68,23.89,936.9465,9.3,0.2026964,0.2675094,0.7992842
"2018-05-26 14:55:00",84776,"ELMU",13.9,78.44,79.05,79.97,77.88,10.51,12.48,6.937,0.349,15.71,23.45,8.69,14.07,13.01,193,20.97,24.11,933.1993,9.3,0.2026964,0.2675094,0.7992842
"2018-05-26 15:00:00",84777,"ELMU",13.9,79.17,78.62,79.47,77.88,9.86,12.1,7.583,0.335,16.29,22.48,11.22,14.56,14.68,172.1,13.23,21.04,934.1992,9.29,0.2071178,0.2782901,0.7699652
"2018-05-26 15:05:00",84778,"ELMU",13.9,78.98,78.92,79.47,78.12,9.28,9.93,6.8,0.314,13.43,17.79,8.6,14.58,14.6,200.1,19.6,24.11,931.7944,9.29,0.2071178,0.2782901,0.7699652
"2018-05-26 15:10:00",84779,"ELMU",13.9,79.29,78.83,79.71,77.88,7.514,11.46,6.494,0.257,14.68,21.47,7.403,13.87,14.27,189.1,13.9,22.14,921.7787,9.29,0.2071178,0.2782901,0.7699652
"2018-05-26 15:15:00",84780,"ELMU",13.9,78.18,78.8,79.59,78.06,8.36,10.06,6.596,0.275,11.57,18.15,7.926,14.47,13.99,200.1,12.88,25.65,907.309,9.29,0.2064802,0.2825541,0.7385788
"2018-05-26 15:20:00",84781,"ELMU",13.89,78.55,78.78,79.53,78.18,6.766,10.54,6.596,0.226,12.37,19.32,8.1,13.43,14.12,209.7,13.04,20.82,896.9111,9.29,0.2064802,0.2825541,0.7385788
"2018-05-26 15:25:00",84782,"ELMU",13.89,78.61,78.52,78.98,77.27,8.16,9.49,6.188,0.273,11.93,16.32,6.562,13.37,13.45,203.3,14.89,19.07,886.8116,9.29,0.2064802,0.2825541,0.7385788
"2018-05-26 15:30:00",84783,"ELMU",13.89,79.41,79.11,79.53,78.55,8.98,9.86,6.8,0.308,13.95,17.35,9.18,12.45,12.82,203,14.45,21.26,881.0929,9.29,0.2010782,0.2741323,0.7037082
"2018-05-26 15:35:00",84784,"ELMU",13.89,79.53,79.59,80.4,79.16,9.01,11.02,7.14,0.31,14.9,20.97,10.77,13.28,12.87,195.3,16.54,24.33,888.9672,9.29,0.2010782,0.2741323,0.7037082
"2018-05-26 15:40:00",84785,"ELMU",13.89,78.98,79.35,80,78.67,6.596,10.78,6.46,0.223,14.26,19.84,7.954,13.15,13.3,196.7,15.58,22.36,898.1831,9.29,0.2010782,0.2741323,0.7037082
"2018-05-26 15:45:00",84786,"ELMU",13.89,79.35,79.15,79.71,78.74,7.956,11.53,6.528,0.272,14.77,21.09,8.19,13.21,13.07,195.6,18.54,23.67,897.0405,9.29,0.2021077,0.2739755,0.6648719
"2018-05-26 15:50:00",84787,"ELMU",13.88,78.37,78.94,79.47,78.31,7.072,10.81,6.63,0.234,13.51,19.87,8.31,13.51,13.21,191,17.38,23.24,875.5665,9.29,0.2021077,0.2739755,0.6648719
"2018-05-26 15:55:00",84788,"ELMU",13.88,78.43,78.59,79.47,78,9.49,11.87,7.072,0.315,14.52,21.8,9.43,13.32,13.14,179.3,13.43,19.51,846.5129,9.29,0.2021077,0.2739755,0.6648719
"2018-05-26 16:00:00",84789,"ELMU",13.88,78.31,78.5,78.98,78.12,7.276,11.97,7.242,0.241,15.53,21.5,9.91,13.39,13.63,180.1,10.73,20.39,820.3494,9.29,0.1885622,0.2598104,0.6254419
"2018-05-26 16:05:00",84790,"ELMU",13.88,78.18,78.43,78.86,78.06,8.7,11.97,6.902,0.287,16.37,21.59,8.89,12.72,12.99,171.3,18.29,23.02,802.2533,9.28,0.1885622,0.2598104,0.6254419
"2018-05-26 16:10:00",84791,"ELMU",13.88,78.86,79.01,79.47,78.18,9.96,11.9,7.14,0.335,15.7,21.89,10.18,14.09,13.56,177.7,13.58,27.4,793.2935,9.28,0.1885622,0.2598104,0.6254419
"2018-05-26 16:15:00",84792,"ELMU",13.88,78.18,78.42,79.04,77.76,8.67,11.29,6.596,0.286,14.79,19.93,7.703,15.18,14.56,166.5,12.84,22.8,787.1758,9.28,0.1852533,0.257228,0.583348
"2018-05-26 16:20:00",84793,"ELMU",13.88,78.18,78.28,78.61,77.88,7.684,12.41,6.086,0.253,11.74,22.41,6.197,15.43,15.56,194.1,16.98,24.55,777.2451,9.28,0.1852533,0.257228,0.583348
"2018-05-26 16:25:00",84794,"ELMU",13.88,78.25,78.99,79.71,78.18,6.8,10.88,5.474,0.224,11.83,20.34,3.928,15.1,15.01,185,14.51,27.62,763.9054,9.28,0.1852533,0.257228,0.583348
"2018-05-26 16:30:00",84795,"ELMU",13.88,78.55,78.79,79.22,78.24,6.868,8.4,5.814,0.229,9.54,13.75,5.371,15.06,15.04,197.6,12.78,26.96,747.7516,9.28,0.1848778,0.2630285,0.5428479
"2018-05-26 16:35:00",84796,"ELMU",13.88,78.8,78.87,79.16,78.55,8.23,10.06,6.596,0.276,11.55,17.88,8.42,15.92,15.41,185.9,12.36,23.67,732.1451,9.28,0.1848778,0.2630285,0.5428479
"2018-05-26 16:40:00",84797,"ELMU",13.88,78.18,78.87,79.78,78.12,8.3,10.88,7.48,0.273,13.92,20.25,10.82,16.32,16.25,174.9,14.29,29.37,719.2772,9.28,0.1848778,0.2630285,0.5428479
"2018-05-26 16:45:00",84798,"ELMU",13.88,79.04,78.58,79.22,77.82,7.446,9.15,5.78,0.252,11.92,15.4,5.331,16.4,16.48,191.2,13.89,28.93,707.6078,9.28,0.1819172,0.2623617,0.4975555
"2018-05-26 16:50:00",84799,"ELMU",13.88,78.86,78.83,79.16,78.49,7.072,8.57,6.256,0.238,10.16,14.3,7.067,16.56,16.64,197.9,12.08,26.96,694.3003,9.28,0.1819172,0.2623617,0.4975555
"2018-05-26 16:55:00",84800,"ELMU",13.88,78.98,79.05,79.47,78.61,7.65,9.59,6.494,0.259,11.3,16.97,8.11,16.64,16.73,187.5,20.21,24.55,680.2974,9.28,0.1819172,0.2623617,0.4975555
"2018-05-26 17:00:00",84801,"ELMU",13.88,78.24,78.71,79.22,78.18,8.16,9.89,6.086,0.269,12.24,17.33,6.457,15.97,16.22,177.2,12.98,23.24,665.6873,9.28,0.1777646,0.2599452,0.4523514
"2018-05-26 17:05:00",84802,"ELMU",13.88,78.61,78.87,79.53,78.06,5.236,10.47,5.168,0.175,10.64,18.27,3.051,15.24,15.23,207.7,16.59,23.89,651.6252,9.28,0.1777646,0.2599452,0.4523514
"2018-05-26 17:10:00",84803,"ELMU",13.89,78.06,78.37,78.73,77.82,6.698,7.888,5.1,0.22,7.893,12.01,2.57,14.39,14.77,199.8,12.47,20.39,628.298,9.28,0.1777646,0.2599452,0.4523514
"2018-05-26 17:15:00",84804,"ELMU",13.89,78.86,78.54,78.92,77.94,7.038,11.66,5.916,0.237,10.62,21.1,5.397,13.26,13.89,187.8,18.16,18.85,602.308,9.27,0.1609653,0.2360533,0.4061431
"2018-05-26 17:20:00",84805,"ELMU",13.89,78.49,78.83,79.47,78.42,6.528,8.7,5.644,0.217,8.07,14.71,4.721,14.02,13.82,210.6,12.99,25.43,588.6777,9.28,0.1609653,0.2360533,0.4061431
"2018-05-26 17:25:00",84806,"ELMU",13.91,78.18,78.35,78.79,77.88,8.64,8.64,6.018,0.284,9.19,13.84,5.595,14.87,14.51,203.2,16.22,27.18,563.9182,9.27,0.1609653,0.2360533,0.4061431
"2018-05-26 17:30:00",84807,"ELMU",13.9,78.73,78.49,78.92,78.18,7.344,9.21,5.95,0.246,10.23,15.36,5.964,16.14,15.64,194.5,12.1,22.8,551.2318,9.27,0.1533124,0.2281186,0.3588582
"2018-05-26 17:35:00",84808,"ELMU",13.91,78.55,78.79,79.1,78.37,6.222,8.16,5.576,0.207,8.93,13.1,4.502,16.14,15.82,200.7,12.61,28.93,536.9095,9.27,0.1533124,0.2281186,0.3588582
"2018-05-26 17:40:00",84809,"ELMU",13.92,78.3,78.35,78.67,78.12,5.984,7.514,5.814,0.198,8.22,10.96,5.061,16.65,16.54,200.5,12.18,30.91,543.2776,9.27,0.1533124,0.2281186,0.3588582
"2018-05-26 17:45:00",84810,"ELMU",13.93,78.67,78.48,78.73,78.12,7.854,8.81,6.052,0.263,10.26,14.6,5.894,17.2,16.75,198.8,11.72,28.06,538.914,9.27,0.1579584,0.2385923,0.310941
"2018-05-26 17:50:00",84811,"ELMU",13.9,78.18,78.2,78.67,77.87,7.038,8.81,6.052,0.232,10.03,14.28,5.927,17.08,17.63,192.4,11.12,25.65,523.0521,9.27,0.1579584,0.2385923,0.310941
"2018-05-26 17:55:00",84812,"ELMU",13.87,77.69,77.92,78.24,77.45,11.29,11.53,6.426,0.366,12.77,20.09,7.239,14.88,15.98,176.1,13.92,20.6,506.3579,9.27,0.1579584,0.2385923,0.310941
"2018-05-26 18:00:00",84813,"ELMU",13.83,78.3,78.26,78.61,77.63,8.19,10.98,6.63,0.271,11.51,18.95,7.947,14.51,14.62,185.3,12.64,21.7,490.4824,9.27,0.1482482,0.2263001,0.2622646
"2018-05-26 18:05:00",84814,"ELMU",13.79,78.12,78.34,78.67,77.88,8.26,8.74,6.63,0.272,11.69,14.29,7.681,13.33,13.73,188.3,15.12,19.51,475.1861,9.27,0.1482482,0.2263001,0.2622646
"2018-05-26 18:10:00",84815,"ELMU",13.76,77.81,77.84,78.18,77.51,8.06,8.87,6.256,0.262,10.01,14.27,6.444,14.65,13.86,189,11.58,24.55,460.1484,9.27,0.1482482,0.2263001,0.2622646
"2018-05-26 18:15:00",84816,"ELMU",13.71,78.18,77.92,78.24,77.57,7.65,8.57,6.188,0.252,9.11,13.47,6.191,14.36,14.51,192.4,12.96,21.92,444.8768,9.27,0.1331421,0.203877,0.2151276
"2018-05-26 18:20:00",84817,"ELMU",13.67,77.69,77.8,78.24,77.51,6.188,7.922,5.848,0.2,7.513,11.93,4.791,16,15.27,199.6,10.96,30.69,429.3282,9.27,0.1331421,0.203877,0.2151276
"2018-05-26 18:25:00",84818,"ELMU",13.62,77.87,77.86,78.06,77.63,6.256,7.82,5.882,0.204,8.22,11.36,5.006,16.12,15.97,202.1,12.85,26.08,414.2888,9.27,0.1331421,0.203877,0.2151276
"2018-05-26 18:30:00",84819,"ELMU",13.57,77.63,77.63,78,77.32,5.95,7.752,5.61,0.192,6.81,10.98,3.713,16.45,16.26,198.4,11.74,23.24,399.0045,9.27,0.1337925,0.2107608,0.1690563
"2018-05-26 18:35:00",84820,"ELMU",13.52,76.59,77.11,77.75,76.53,6.188,6.834,5.61,0.193,5.279,8.08,3.188,16.69,16.61,196.4,10.39,28.72,370.5836,9.27,0.1337925,0.2107608,0.1690563
"2018-05-26 18:40:00",84821,"ELMU",13.46,75.98,76.24,76.65,75.86,5.848,7.684,5.644,0.179,6.527,9.74,2.878,16.5,16.53,190.7,10.94,24.55,306.5591,9.27,0.1337925,0.2107608,0.1690563
"2018-05-26 18:45:00",84822,"ELMU",13.42,76.04,75.89,76.22,75.55,5.576,6.698,5.032,0.171,3.922,6.432,0.199,16.87,16.68,204.8,12.45,29.59,234.022,9.27,0.1073567,0.184073,0.1242481
"2018-05-26 18:50:00",84823,"ELMU",13.38,76.72,76.34,76.78,75.43,6.018,6.358,5.032,0.189,2.963,5.84,0.416,16.81,16.77,195.9,11.57,29.81,199.6541,9.27,0.1073567,0.184073,0.1242481
"2018-05-26 18:55:00",84824,"ELMU",13.35,76.53,76.61,76.84,76.35,5.916,6.732,5.066,0.184,4.489,7.125,0.908,18.26,17.73,200.8,12.33,35.07,232.389,9.26,0.1073567,0.184073,0.1242481
"2018-05-26 19:00:00",84825,"ELMU",13.32,76.47,76.48,76.78,76.16,5.542,7.684,5.44,0.172,6.249,9.93,2.35,17.61,17.94,200.8,13.03,22.14,280.8577,9.26,0.1258004,0.2064153,0.08186484
"2018-05-26 19:05:00",84826,"ELMU",13.3,76.23,76.47,76.78,76.23,5.372,6.732,5.236,0.166,3.86,7.125,1.398,16.84,17.2,207.1,13.19,26.52,304.6852,9.27,0.1258004,0.2064153,0.08186484
"2018-05-26 19:10:00",84827,"ELMU",13.27,76.35,76.25,76.47,76.04,5.644,6.766,5.1,0.175,3.597,6.968,0.834,15.77,16.16,205,12.65,28.06,298.7379,9.27,0.1258004,0.2064153,0.08186484
"2018-05-26 19:15:00",84828,"ELMU",13.23,75.86,76.17,76.35,75.86,5.95,6.63,4.862,0.181,3.607,6.521,-0.271,16.29,16.24,200.8,10.86,28.5,284.6693,9.26,0.1180508,0.1953447,0.04445511
"2018-05-26 19:20:00",84829,"ELMU",13.21,76.04,76,76.29,75.8,5.678,6.664,5.304,0.174,3.285,6.455,1.413,15.98,16.13,208.2,14.1,25.43,267.6367,9.26,0.1180508,0.1953447,0.04445511
"2018-05-26 19:25:00",84830,"ELMU",13.17,75.61,75.62,76.1,75.31,6.12,6.936,5.44,0.185,4.534,6.976,1.956,15.48,15.83,199.7,11.53,23.45,246.7596,9.26,0.1180508,0.1953447,0.04445511
"2018-05-26 19:30:00",84831,"ELMU",13.14,75.67,75.69,75.86,75.43,6.698,6.732,5.1,0.203,2.781,6.409,0.356,14.51,15.01,209.9,12.74,23.45,224.5831,9.26,0.1043037,0.1775154,0.01927991
"2018-05-26 19:35:00",84832,"ELMU",13.1,75,75.33,75.8,74.94,6.664,7.82,5.746,0.197,6.025,9.41,2.916,13.37,13.88,223.2,12.99,20.6,203.5987,9.26,0.1043037,0.1775154,0.01927991
"2018-05-26 19:40:00",84833,"ELMU",13.07,75,75.14,75.31,74.88,6.732,6.936,5.644,0.2,4.891,6.643,2.09,12.54,13,219.7,13.06,18.63,183.9979,9.26,0.1043037,0.1775154,0.01927991
"2018-05-26 19:45:00",84834,"ELMU",13.03,74.27,74.71,75.12,74.21,7.616,8.26,6.052,0.22,6.683,10.09,3.463,11.51,11.93,222.1,11.57,18.41,165.8427,9.26,0.04867288,0.06103486,0.007594174
"2018-05-26 19:50:00",84835,"ELMU",13,73.9,74.25,74.57,73.84,7.888,7.922,6.188,0.225,6.278,8.74,3.545,12.25,12.05,231.5,9.45,21.92,148.7318,9.26,0.04867288,0.06103486,0.007594174
"2018-05-26 19:55:00",84836,"ELMU",12.96,73.23,73.72,74.21,73.1,7.48,8.16,6.596,0.209,7.069,9.12,4.643,12.29,12.29,243.4,7.405,17.97,126.9161,9.26,0.04867288,0.06103486,0.007594174
"2018-05-26 20:00:00",84837,"ELMU",12.92,72,72.8,73.53,71.88,9.18,9.18,6.936,0.246,7.939,10.65,5.448,12.36,12.46,244.5,7.776,16.88,93.78979,9.26,0.04171091,0.05291686,0.001469876
"2018-05-26 20:05:00",84838,"ELMU",12.89,70.53,71.2,71.94,70.53,9.59,9.93,8.91,0.244,10.49,11.35,9.61,10.34,11.24,248.3,6.256,10.74,57.51976,9.26,0.04171091,0.05291686,0.001469876
"2018-05-26 20:10:00",84839,"ELMU",12.85,69.74,70.27,70.78,69.68,10.27,10.71,9.45,0.255,11.19,12.55,10.08,8.34,9.31,252.2,6.767,9.21,30.0968,9.26,0.04171091,0.05291686,0.001469876
"2018-05-26 20:15:00",84840,"ELMU",12.83,68.46,69,69.86,68.33,11.73,12.68,10.27,0.279,13.52,15.34,11.34,6.11,7.069,263.1,9.29,5.48,18.67462,9.25,0.02874904,0.03805681,2.5E-07
"2018-05-26 20:20:00",84841,"ELMU",12.81,67.6,68.06,68.58,67.42,15.13,15.13,11.83,0.349,15.93,18.54,13.18,5.84,5.876,304.2,23.62,12.06,14.98689,9.25,0.02874904,0.03805681,2.5E-07
"2018-05-26 20:25:00",84842,"ELMU",12.79,68.23,68.13,68.96,66.87,14.42,15.68,12.31,0.34,16.67,19.17,14.71,5.987,6.057,304.8,14.33,12.49,11.88502,9.25,0.02874904,0.03805681,2.5E-07
"2018-05-26 20:30:00",84843,"ELMU",12.79,65.05,66.66,68.23,65.05,18.71,18.91,14.25,0.395,19.6,21.91,17.5,6.533,6.214,313.9,11.67,7.891,9.194002,9.25,0.01745102,0.02480533,2.5E-07
"2018-05-26 20:35:00",84844,"ELMU",12.78,66.59,65.28,66.59,64.69,14.83,19.11,14.56,0.33,19.79,21.91,16.68,6.899,6.713,318.2,9.72,12.49,6.930188,9.25,0.01745102,0.02480533,2.5E-07
"2018-05-26 20:40:00",84845,"ELMU",12.77,65.8,66.27,66.83,65.67,16.09,16.46,14.83,0.348,18.33,19.1,17.31,6.993,6.839,307.1,7.594,11.4,5.146946,9.24,0.01745102,0.02480533,2.5E-07
"2018-05-26 20:45:00",84846,"ELMU",12.77,65.18,65.12,65.92,64.51,16.5,18.33,15.82,0.35,19.65,20.67,18.11,7.127,7.077,310.9,10.02,9.86,3.734599,9.24,0.01825403,0.02519939,2.5E-07
"2018-05-26 20:50:00",84847,"ELMU",12.76,64.76,65.25,65.61,64.39,18.33,18.4,15.95,0.383,19.1,20.86,17.82,6.57,6.959,315.5,12.14,11.4,2.643116,9.24,0.01825403,0.02519939,2.5E-07
"2018-05-26 20:55:00",84848,"ELMU",12.76,64.94,64.5,64.94,64.2,16.36,18.95,16.33,0.344,19.88,21.21,18.06,6.158,6.236,342.3,15.1,10.96,1.767623,9.24,0.01825403,0.02519939,2.5E-07
"2018-05-26 21:00:00",84849,"ELMU",12.75,66.04,65.41,66.1,64.76,15.41,16.5,15.31,0.337,18.11,18.66,17.41,7.19,6.599,338.8,14.72,15.56,1.104994,9.24,0.01717192,0.02388563,2.5E-07
"2018-05-26 21:05:00",84850,"ELMU",12.75,66.47,66.11,66.53,65.92,15.44,15.95,15.17,0.342,18.05,18.61,17.55,8.7,7.814,334.5,11.9,17.76,0.6047381,9.24,0.01717192,0.02388563,2.5E-07
"2018-05-26 21:10:00",84851,"ELMU",12.75,65.92,66.15,66.53,65.86,16.33,16.53,15.31,0.355,18.64,19.3,17.85,10.42,9.59,331.2,10.79,16.88,0.268375,9.24,0.01717192,0.02388563,2.5E-07
"2018-05-26 21:15:00",84852,"ELMU",12.75,65.74,65.9,66.29,65.55,16.87,16.91,15.82,0.365,19,19.77,18.27,11,10.77,327.2,11.76,16.22,0.0834937,9.25,0.0242238,0.03169014,2.5E-07
"2018-05-26 21:20:00",84853,"ELMU",12.74,65.5,65.53,65.8,65.31,16.7,17.31,16.43,0.358,19.37,19.99,18.66,10.56,10.93,325.6,12.55,14.91,0.005570888,9.25,0.0242238,0.03169014,2.5E-07
"2018-05-26 21:25:00",84854,"ELMU",12.74,65.5,65.63,65.87,65.32,16.74,17.28,16.23,0.359,19.1,20.06,18.62,10.35,10.47,323.2,11.8,16.66,0,9.25,0.0242238,0.03169014,2.5E-07
"2018-05-26 21:30:00",84855,"ELMU",12.74,65.75,65.52,65.81,65.26,15.75,17.49,15.61,0.341,18.96,20.27,17.63,9.87,10.12,330.4,12.02,14.25,0,9.25,0.02579518,0.03307916,2.5E-07
"2018-05-26 21:35:00",84856,"ELMU",12.74,65.64,65.67,65.94,65.39,16.6,16.6,15.75,0.358,18.54,19.12,17.94,9.52,9.71,334.7,13.32,14.03,0,9.25,0.02579518,0.03307916,2.5E-07
"2018-05-26 21:40:00",84857,"ELMU",12.74,65.09,65.26,65.58,64.97,17.15,17.22,16.26,0.362,18.94,19.47,18.34,9.19,9.37,334,11.67,14.03,0,9.25,0.02579518,0.03307916,2.5E-07
"2018-05-26 21:45:00",84858,"ELMU",12.73,65.28,64.99,65.46,64.54,16.43,17.59,16.2,0.35,19,19.78,18.1,9.54,9.33,332.4,14.46,17.32,0,9.25,0.02379829,0.03102192,2.5E-07
"2018-05-26 21:50:00",84859,"ELMU",12.73,65.28,65.19,65.59,64.79,16.2,17.18,16.13,0.345,18.78,19.44,18,10.22,9.87,329.9,10.84,17.76,0,9.25,0.02379829,0.03102192,2.5E-07
"2018-05-26 21:55:00",84860,"ELMU",12.73,65.1,65.33,65.71,64.97,16.43,16.81,15.58,0.347,18.39,19.12,17.46,10.01,10.15,337.1,13.3,15.34,0,9.25,0.02379829,0.03102192,2.5E-07
"2018-05-26 22:00:00",84861,"ELMU",12.73,64.61,64.97,65.34,64.48,15.99,17.11,15.92,0.332,18.43,19.19,17.36,8.72,9.48,337.8,13.93,10.3,0,9.25,0.02443382,0.03163759,2.5E-07
"2018-05-26 22:05:00",84862,"ELMU",12.73,64.06,64.41,64.85,63.99,17.32,17.45,15.99,0.353,18.25,19.3,17.46,7.475,8.01,336.7,12.25,10.08,0,9.25,0.02443382,0.03163759,2.5E-07
"2018-05-26 22:10:00",84863,"ELMU",12.73,64.12,63.82,64.12,63.57,17.18,18.2,16.81,0.351,18.73,19.78,17.92,6.502,6.935,338.6,13.06,8.99,0,9.25,0.02443382,0.03163759,2.5E-07
"2018-05-26 22:15:00",84864,"ELMU",12.73,63.69,63.77,64.06,63.5,17.25,17.83,16.67,0.347,18.41,19.39,17.58,5.498,5.923,348.1,25.61,5.918,0,9.25,0.01761743,0.02418389,2.5E-07
"2018-05-26 22:20:00",84865,"ELMU",12.72,63.5,63.61,63.87,63.38,16.74,17.56,16.5,0.335,18.01,18.78,17.14,4.5,4.999,351.3,22.66,7.672,0,9.25,0.01761743,0.02418389,2.5E-07
"2018-05-26 22:25:00",84866,"ELMU",12.72,63.93,63.66,63.99,63.44,17.08,17.28,16.64,0.347,18.06,18.49,17.48,3.877,4.153,344.9,22.46,8.33,0,9.25,0.01761743,0.02418389,2.5E-07
"2018-05-26 22:30:00",84867,"ELMU",12.72,63.44,63.69,64.12,63.32,17.76,17.97,16.43,0.354,18.32,19.28,17.44,3.311,3.645,328.6,55.21,4.603,0,9.25,0.009526542,0.01463022,2.5E-07
"2018-05-26 22:35:00",84868,"ELMU",12.72,59.47,61.16,63.57,59.16,26.37,26.44,17.76,0.457,23.19,24.92,18.9,2.975,3.204,184.8,12.44,5.699,0,9.25,0.009526542,0.01463022,2.5E-07
"2018-05-26 22:40:00",84869,"ELMU",12.72,62.41,59.46,62.47,58.12,18.88,28.04,18.37,0.363,22.49,25.6,18.34,3.116,2.88,196.2,29.32,8.77,0,9.25,0.009526542,0.01463022,2.5E-07
"2018-05-26 22:45:00",84870,"ELMU",12.72,63.03,62.9,63.52,62.35,18.58,18.99,17.01,0.365,19.08,20.26,17.66,3.769,3.401,216.5,28.53,6.138,0,9.25,0.004537975,0.007851375,2.5E-07
"2018-05-26 22:50:00",84871,"ELMU",12.72,63.94,64.01,64.74,62.97,17.66,18.55,15.65,0.359,18.18,19.67,16.73,4.261,4.131,232.4,16.15,9.64,0,9.25,0.004537975,0.007851375,2.5E-07
"2018-05-26 22:55:00",84872,"ELMU",12.71,62.29,63.26,64.01,62.29,20.62,20.62,17.01,0.395,19.49,21.56,17.76,3.296,3.943,322.9,72.97,3.069,0,9.25,0.004537975,0.007851375,2.5E-07
"2018-05-26 23:00:00",84873,"ELMU",12.71,61.38,61.5,62.35,61.07,20.93,21.95,19.84,0.388,21.32,22.26,19.68,2.718,3.015,21.99,19.05,3.726,0,9.25,0.00710333,0.01142474,2.5E-07
"2018-05-26 23:05:00",84874,"ELMU",12.71,60.64,61.19,61.62,60.52,22.09,22.49,20.01,0.399,21.22,22.24,19.94,1.737,2.098,351,33.31,2.85,0,9.25,0.00710333,0.01142474,2.5E-07
"2018-05-26 23:10:00",84875,"ELMU",12.71,61.02,60.26,61.08,59.67,20.35,25.69,20.18,0.373,22.25,24.84,19.74,2.488,2.035,228.1,27.63,6.576,0,9.25,0.00710333,0.01142474,2.5E-07
"2018-05-26 23:15:00",84876,"ELMU",12.71,59.67,60.52,61.51,59.67,24.33,24.37,19.98,0.425,22.53,24.41,19.85,2.447,2.484,285.5,28.93,3.069,0,9.24,0.0004073948,0.002012142,2.5E-07
"2018-05-26 23:20:00",84877,"ELMU",12.71,59.49,59.97,60.41,58.88,26,26,21.44,0.451,22.25,24.63,19.93,2.778,2.566,316.6,15.76,3.726,0,9.24,0.0004073948,0.002012142,2.5E-07
"2018-05-26 23:25:00",84878,"ELMU",12.71,58.51,58.92,59.49,58.39,26.24,27.26,24.57,0.44,24.12,25.38,22.98,1.999,2.545,316.1,15.98,3.288,0,9.24,0.0004073948,0.002012142,2.5E-07
"2018-05-26 23:30:00",84879,"ELMU",12.7,56.49,57.88,58.58,56.49,30.26,32.95,25.32,0.471,25.18,28.18,22.98,2.412,2.145,287.1,11.66,4.603,0,9.24,0.0010776,0.002887129,2.5E-07
"2018-05-26 23:35:00",84880,"ELMU",12.7,56.07,56.72,57.29,56.07,33.15,33.15,26,0.508,24.9,27.53,22.52,2.64,2.664,277.5,8.39,6.138,0,9.24,0.0010776,0.002887129,2.5E-07
"2018-05-26 23:40:00",84881,"ELMU",12.7,55.21,55.34,56.13,54.96,32.4,34,30.53,0.482,25.98,28.06,24.7,2.959,2.663,306.6,14.81,4.165,0,9.24,0.0010776,0.002887129,2.5E-07
"2018-05-26 23:45:00",84882,"ELMU",12.7,55.15,54.66,55.33,53.74,31.25,37.44,31.21,0.463,27.02,28.72,25.15,3.394,3.214,296.7,18.35,5.918,0,9.24,0.001993399,0.003976889,2.5E-07
"2018-05-26 23:50:00",84883,"ELMU",12.7,54.29,54.9,55.51,54.1,32.78,34.07,30.63,0.471,25.71,26.62,24.83,4.148,3.611,270.1,6.817,7.234,0,9.24,0.001993399,0.003976889,2.5E-07
"2018-05-26 23:55:00",84884,"ELMU",12.69,55.33,54.37,55.33,53.37,29.1,36.49,29.07,0.434,25.53,27.9,23.24,5.377,4.847,249.9,7.38,7.234,0,9.24,0.001993399,0.003976889,2.5E-07
"2018-05-27 00:00:00",84885,"ELMU",12.69,56.86,56.37,57.11,55.21,26.31,29.1,25.05,0.415,22.43,23.61,21.55,5.744,5.62,245.5,5.661,8.11,0,9.24,0.007237551,0.01068793,2.5E-07
"2018-05-27 00:05:00",84886,"ELMU",12.68,56.92,56.4,56.92,56,25.63,28.22,25.63,0.405,22.9,23.8,21.89,5.35,5.585,240.3,6.123,5.48,0,9.24,0.007237551,0.01068793,2.5E-07
"2018-05-27 00:10:00",84887,"ELMU",12.69,56.25,57.16,57.78,56.19,27.09,28.15,23.96,0.418,22.45,24.33,20.86,4.262,4.894,259.4,35.14,4.822,0,9.24,0.007237551,0.01068793,2.5E-07
"2018-05-27 00:15:00",84888,"ELMU",12.69,56.74,56.58,56.92,56.19,26.72,27.54,25.29,0.42,22.18,23.72,21.46,3.08,3.615,261.6,14.8,2.63,0,9.24,0.00815726,0.01203477,2.5E-07
"2018-05-27 00:20:00",84889,"ELMU",12.69,57.11,56.38,57.17,55.82,24.47,28.28,24.47,0.39,22.67,23.8,21.06,2.172,2.617,270.5,10.28,2.63,0,9.24,0.00815726,0.01203477,2.5E-07
"2018-05-27 00:25:00",84890,"ELMU",12.68,57.29,57.41,57.78,57.05,26.48,27.09,24.1,0.424,22.54,24.02,20.95,2.044,2.02,236.8,20.43,3.288,0,9.24,0.00815726,0.01203477,2.5E-07
"2018-05-27 00:30:00",84891,"ELMU",12.68,57.11,56.91,57.41,56.56,25.43,28.25,24.78,0.405,22.62,24.65,21.37,1.949,2.044,217.2,15.46,3.507,0,9.24,0.0002169119,0.001583708,2.5E-07
"2018-05-27 00:35:00",84892,"ELMU",12.68,56.56,56.77,57.29,56.31,28.22,29.1,25.39,0.44,23.71,25.12,21.95,1.842,1.933,263.7,32.45,2.411,0,9.24,0.0002169119,0.001583708,2.5E-07
"2018-05-27 00:40:00",84893,"ELMU",12.68,55.33,56.03,56.56,55.27,31.86,31.89,27.84,0.476,24.91,26.05,23.51,1.429,1.632,272.7,21.37,2.411,0,9.24,0.0002169119,0.001583708,2.5E-07
"2018-05-27 00:45:00",84894,"ELMU",12.68,55.45,55.36,55.7,55.09,32.95,32.98,30.67,0.494,25.84,26.94,24.86,1.489,1.406,245.5,11.36,2.85,0,9.24,-0.002347269,-0.002306415,2.5E-07
"2018-05-27 00:50:00",84895,"ELMU",12.68,54.72,54.98,55.58,54.66,33.29,35.06,32.16,0.486,26.95,28.05,25.63,1.866,1.689,245.6,9.18,3.946,0,9.24,-0.002347269,-0.002306415,2.5E-07
"2018-05-27 00:55:00",84896,"ELMU",12.67,53.37,53.98,54.84,53.37,37.85,38.63,33.42,0.526,28.14,29.05,26.5,1.992,1.941,282.2,13.54,2.192,0,9.24,-0.002347269,-0.002306415,2.5E-07
"2018-05-27 01:00:00",84897,"ELMU",12.67,54.04,53.76,54.17,53.25,33.53,37.85,33.39,0.478,26.5,28.44,25.72,1.891,1.943,307.8,16.73,1.973,0,9.24,-0.001743265,-0.001455397,2.5E-07
"2018-05-27 01:05:00",84898,"ELMU",12.67,55.27,54.91,55.45,54.04,31.42,33.53,29.88,0.468,24.97,26.05,24.24,1.56,1.721,295.5,20.96,2.192,0,9.24,-0.001743265,-0.001455397,2.5E-07
"2018-05-27 01:10:00",84899,"ELMU",12.67,53.74,54.69,55.39,53.61,38.6,39.86,29.71,0.544,27.03,30.14,23.57,1.916,1.645,238.1,23.97,5.261,0,9.24,-0.001743265,-0.001455397,2.5E-07
"2018-05-27 01:15:00",84900,"ELMU",12.67,56.98,55.68,57.11,53.49,24.27,38.56,23.49,0.385,22.67,29,19.73,2.448,2.274,214.8,10.65,6.795,0,9.24,-0.001457782,-0.0009768301,2.5E-07
"2018-05-27 01:20:00",84901,"ELMU",12.66,56.81,57.05,57.41,56.74,26.89,27.13,24.44,0.424,22.55,23.5,21.2,2.231,2.38,255.6,20.62,2.192,0,9.24,-0.001457782,-0.0009768301,2.5E-07
"2018-05-27 01:25:00",84902,"ELMU",12.67,57.36,57.61,58.59,56.56,26.76,27.16,21.1,0.43,20.57,24.29,18.64,2.006,2.19,294.7,19.88,3.069,0,9.24,-0.001457782,-0.0009768301,2.5E-07
"2018-05-27 01:30:00",84903,"ELMU",12.66,56.01,55.79,57.42,54.73,28.66,34.86,26.48,0.439,25.4,27.75,23.05,2.272,1.976,234.3,31.21,6.795,0,9.24,6.780407E-06,0.00127117,2.5E-07
"2018-05-27 01:35:00",84904,"ELMU",12.66,55.47,55.95,56.57,55.22,29.51,32.92,27.91,0.443,25.52,27.12,23.37,2.843,2.493,218.5,5.445,4.165,0,9.24,6.780407E-06,0.00127117,2.5E-07
"2018-05-27 01:40:00",84905,"ELMU",12.66,55.1,56.18,57.25,54.98,31.05,33.02,23.73,0.46,23.57,28,19.98,3.019,2.954,247.8,47.72,3.069,0,9.25,6.780407E-06,0.00127117,2.5E-07
"2018-05-27 01:45:00",84906,"ELMU",12.66,54.06,54.32,55.22,53.38,33.36,36.7,30.4,0.475,26.28,28.08,24.45,2.91,3.001,264.8,11.44,5.042,0,9.25,0.001978621,0.003967965,2.5E-07
"2018-05-27 01:50:00",84907,"ELMU",12.66,53.75,54.28,55.04,53.69,42.21,42.21,27.44,0.595,26.15,31.35,21.7,3.259,3.059,243.5,15.07,4.603,0,9.25,0.001978621,0.003967965,2.5E-07
"2018-05-27 01:55:00",84908,"ELMU",12.65,51.79,52.13,53.69,51.42,41.6,46.26,40.27,0.546,30.2,32.15,28.32,2.816,3.056,254.3,53.75,3.726,0,9.25,0.001978621,0.003967965,2.5E-07
"2018-05-27 02:00:00",84909,"ELMU",12.65,51.36,51.56,51.91,51.18,43.57,46.26,41.6,0.562,30.31,31.55,29.33,1.999,2.44,252.7,15.25,1.973,0,9.24,0.001087406,0.002536184,2.5E-07
"2018-05-27 02:05:00",84910,"ELMU",12.65,52.04,51.61,52.16,50.81,35,46.2,35,0.463,27.66,31.41,25.24,1.995,2.023,170.8,16.06,6.576,0,9.24,0.001087406,0.002536184,2.5E-07
"2018-05-27 02:10:00",84911,"ELMU",12.65,54.31,53.2,54.37,51.98,30.71,35.2,30.33,0.442,24.34,25.55,23.41,2.812,2.348,188.8,9.31,5.699,0,9.24,0.001087406,0.002536184,2.5E-07
"2018-05-27 02:15:00",84912,"ELMU",12.65,55.53,55.39,56.08,54.18,29.28,30.81,27.47,0.44,23.85,24.98,22.62,4.014,3.427,193.8,13.88,8.77,0,9.24,0.0009501711,0.002448263,2.5E-07
"2018-05-27 02:20:00",84913,"ELMU",12.65,58.6,56.64,58.6,55.41,23.83,29.48,23.76,0.4,23.41,24.57,21.48,5.161,4.524,193.9,15.33,12.93,0,9.25,0.0009501711,0.002448263,2.5E-07
"2018-05-27 02:25:00",84914,"ELMU",12.65,59.09,59.04,59.46,58.41,23.22,24.78,22.67,0.397,21.9,22.86,21.1,6.28,5.804,198.8,11.34,10.96,0,9.25,0.0009501711,0.002448263,2.5E-07
"2018-05-27 02:30:00",84915,"ELMU",12.64,57.31,58.3,59.15,57.31,27.41,27.41,23.08,0.44,22.81,24.13,21.26,6.216,6.286,184.9,14.11,6.576,0,9.25,0.01064669,0.01511153,2.5E-07
"2018-05-27 02:35:00",84916,"ELMU",12.64,55.23,55.83,57.43,54.99,32.07,32.92,27.47,0.477,25.65,26.67,24,5.256,5.817,152.6,7.578,5.261,0,9.26,0.01064669,0.01511153,2.5E-07
"2018-05-27 02:40:00",84917,"ELMU",12.64,56.4,55.67,56.46,54.74,28.73,32.28,27.78,0.446,24.82,26.17,23.37,3.808,4.579,147.3,8.33,4.603,0,9.26,0.01064669,0.01511153,2.5E-07
"2018-05-27 02:45:00",84918,"ELMU",12.64,55.54,55.7,56.46,54.98,33.36,34.86,28.77,0.502,26.3,28.1,24.2,3.498,3.597,324.9,33.87,6.795,0,9.26,0.007156694,0.0106079,2.5E-07
"2018-05-27 02:50:00",84919,"ELMU",12.64,55.23,55.5,55.84,55.11,31.35,34.05,31.08,0.466,26.6,27.73,25.25,2.845,3.157,53.02,37.48,3.288,0,9.26,0.007156694,0.0106079,2.5E-07
"2018-05-27 02:55:00",84920,"ELMU",12.64,56.58,56,56.7,55.17,28.29,31.22,27.51,0.442,24.07,25.41,23.11,3.272,2.838,68.11,13,7.672,0,9.26,0.007156694,0.0106079,2.5E-07
"2018-05-27 03:00:00",84921,"ELMU",12.64,56.27,56.78,57.13,56.21,31.76,31.76,27,0.491,24.11,26.69,23.04,3.46,3.397,103.8,28.82,6.138,0,9.26,0.003133592,0.00556774,2.5E-07
"2018-05-27 03:05:00",84922,"ELMU",12.64,55.17,55.47,56.33,54.92,32.41,35.17,30.03,0.481,27.01,28.57,24.62,4.13,3.902,195.5,10.42,7.453,0,9.26,0.003133592,0.00556774,2.5E-07
"2018-05-27 03:10:00",84923,"ELMU",12.63,56.15,55.68,56.27,55.11,32.31,33.09,29.86,0.497,25.91,27.02,24.83,3.883,4.185,209.1,32.93,5.699,0,9.26,0.003133592,0.00556774,2.5E-07
"2018-05-27 03:15:00",84924,"ELMU",12.63,55.72,55.76,56.15,55.47,29.41,33.64,29.35,0.445,26.41,27.57,24.28,2.842,3.316,345.1,25.96,2.411,0,9.26,0.004772738,0.007629641,2.5E-07
"2018-05-27 03:20:00",84925,"ELMU",12.62,56.82,56.68,57.07,55.66,29.07,30.57,26.9,0.458,25.03,26.22,22.92,2.321,2.467,351.8,12.83,3.288,0,9.26,0.004772738,0.007629641,2.5E-07
"2018-05-27 03:25:00",84926,"ELMU",12.63,56.33,56.79,57.31,56.15,30.81,32.51,27.54,0.477,25.74,27.5,23.75,1.927,2.078,18.42,24.91,2.85,0,9.26,0.004772738,0.007629641,2.5E-07
"2018-05-27 03:30:00",84927,"ELMU",12.63,57.25,56.85,57.31,56.21,26.18,31.32,24.44,0.419,24.11,26.38,20.83,2.217,2.032,82.8,15.76,5.261,0,9.26,-0.000107834,0.001074901,2.5E-07
"2018-05-27 03:35:00",84928,"ELMU",12.62,57.74,57.81,58.29,57.19,26.83,27.95,25.02,0.437,23.53,25.09,22.31,1.99,2.112,54.03,41.34,3.507,0,9.26,-0.000107834,0.001074901,2.5E-07
"2018-05-27 03:40:00",84929,"ELMU",12.62,57.8,57.6,57.92,57.25,26.86,28.5,26.72,0.438,24.26,25.25,23.61,1.881,1.892,74.33,67.47,3.946,0,9.26,-0.000107834,0.001074901,2.5E-07
"2018-05-27 03:45:00",84930,"ELMU",12.62,59.27,58.51,59.27,57.8,30.54,30.54,26.62,0.526,26.48,28.3,23.87,2.993,2.32,324.7,41.3,18.19,0,9.26,-0.0003539557,0.0007584858,2.5E-07
"2018-05-27 03:50:00",84931,"ELMU",12.62,59.27,59.19,59.46,58.97,30.13,30.98,29.82,0.518,28.08,28.58,27.51,4.757,3.957,343.8,24.11,16.22,0,9.26,-0.0003539557,0.0007584858,2.5E-07
"2018-05-27 03:55:00",84932,"ELMU",12.62,58.66,59.23,59.64,58.66,30.78,31.29,29.62,0.518,28.16,28.65,27.67,6.361,5.613,347.6,24.01,12.28,0,9.26,-0.0003539557,0.0007584858,2.5E-07
"2018-05-27 04:00:00",84933,"ELMU",12.62,60.5,59.55,60.74,58.6,26.89,31.25,26.08,0.483,26.68,28.44,25.34,7.557,7.005,332.2,21.47,15.56,0,9.27,0.0100942,0.01443087,2.5E-07
"2018-05-27 04:05:00",84934,"ELMU",12.62,59.33,59.85,60.62,59.15,28.73,28.87,26.86,0.496,26.52,27.14,25.91,7.093,7.28,334.4,18.14,10.08,0,9.27,0.0100942,0.01443087,2.5E-07
"2018-05-27 04:10:00",84935,"ELMU",12.61,57.68,58.61,59.27,57.68,31.56,31.76,28.36,0.513,27.36,28.14,26.29,7.455,7.233,314,12.68,10.52,0,9.27,0.0100942,0.01443087,2.5E-07
"2018-05-27 04:15:00",84936,"ELMU",12.61,58.47,57.97,58.54,57.43,29.52,32.24,29.35,0.494,27.27,28.31,26.46,7.48,7.605,307.6,9.13,12.71,0,9.27,0.01371354,0.01840153,2.5E-07
"2018-05-27 04:20:00",84937,"ELMU",12.61,57.86,58.12,58.6,57.8,32.17,32.24,29.41,0.526,27.78,28.53,26.64,8.29,7.822,301.7,9.33,10.96,0,9.27,0.01371354,0.01840153,2.5E-07
"2018-05-27 04:25:00",84938,"ELMU",12.61,57.06,57.54,57.98,57,33.77,33.77,32.17,0.537,28.49,28.92,28.09,8.21,8.34,306.3,9.3,10.08,0,9.27,0.01371354,0.01840153,2.5E-07
"2018-05-27 04:30:00",84939,"ELMU",12.61,55.16,56.03,57.18,55.1,38.2,38.2,33.7,0.567,29.81,30.42,28.71,7.143,7.659,321.5,8.36,8.11,0,9.27,0.01316654,0.01737366,2.5E-07
"2018-05-27 04:35:00",84940,"ELMU",12.61,55.59,55.33,55.72,54.98,36.94,38.16,36.63,0.557,29.71,30.19,29.42,6.463,6.853,314.7,8.99,9.43,0,9.26,0.01316654,0.01737366,2.5E-07
"2018-05-27 04:40:00",84941,"ELMU",12.6,55.96,56.04,56.39,55.47,36.29,36.87,35.27,0.554,29.46,29.76,29.12,6.577,6.477,307.5,9.16,11.62,0,9.26,0.01316654,0.01737366,2.5E-07
"2018-05-27 04:45:00",84942,"ELMU",12.61,55.71,55.84,56.2,55.59,36.83,37.14,36.09,0.558,29.77,30.05,29.42,7.115,6.867,314.3,9.3,10.08,0,9.26,0.01012531,0.0137786,3.676751E-05
"2018-05-27 04:50:00",84943,"ELMU",12.6,55.41,55.55,55.9,55.22,37.89,37.99,36.73,0.567,30,30.31,29.7,7.279,7.171,320.8,9.42,10.08,0,9.26,0.01012531,0.0137786,3.676751E-05
"2018-05-27 04:55:00",84944,"ELMU",12.6,54.98,55.09,55.53,54.73,37.28,38.5,37.21,0.549,29.92,30.37,29.28,6.677,6.932,328.8,10.92,9.21,0,9.26,0.01012531,0.0137786,3.676751E-05
"2018-05-27 05:00:00",84945,"ELMU",12.6,55.04,55.03,55.29,54.73,37.24,37.58,36.73,0.55,29.38,29.66,28.98,6.394,6.543,331.4,10.28,8.77,0,9.26,0.0100411,0.0135906,0.002982079
"2018-05-27 05:05:00",84946,"ELMU",12.6,54.61,54.89,55.29,54.37,37.82,38.64,36.83,0.55,29.48,29.99,29.01,6.461,6.411,324.6,9.31,11.84,0,9.26,0.0100411,0.0135906,0.002982079
"2018-05-27 05:10:00",84947,"ELMU",12.6,55.41,54.98,55.59,54.55,36.9,38.09,36.87,0.552,29.56,29.77,29.19,7.097,6.784,331.3,10.64,11.18,0,9.26,0.0100411,0.0135906,0.002982079
"2018-05-27 05:15:00",84948,"ELMU",12.6,55.1,55.43,55.65,55.1,37.28,37.38,36.43,0.552,29.48,29.7,29.2,7.43,7.262,334.8,10.93,12.06,0,9.26,0.02446624,0.04281995,0.01070211
"2018-05-27 05:20:00",84949,"ELMU",12.6,55.1,55.13,55.35,54.8,37.69,38.09,37.04,0.558,29.65,29.96,29.26,7.702,7.564,335.9,11.93,13.37,0,9.26,0.02446624,0.04281995,0.01070211
"2018-05-27 05:25:00",84950,"ELMU",12.59,55.35,55.39,55.72,54.92,37.79,37.99,36.97,0.565,29.89,30.21,29.65,8.36,8.09,335.8,12.19,16.44,0,9.26,0.02446624,0.04281995,0.01070211
"2018-05-27 05:30:00",84951,"ELMU",12.59,55.41,55.46,55.66,55.23,37.52,37.86,37.18,0.562,29.98,30.19,29.69,8.89,8.62,335.1,13.12,14.25,0,9.26,0.02800794,0.04900024,0.02554287
"2018-05-27 05:35:00",84952,"ELMU",12.59,55.6,55.39,55.72,55.17,37.69,38.74,37.52,0.568,30.18,30.56,29.92,9.29,9.06,338,13.77,16,0,9.26,0.02800794,0.04900024,0.02554287
"2018-05-27 05:40:00",84953,"ELMU",12.58,54.8,55.21,55.72,54.8,38.88,38.91,37.52,0.569,30.25,30.5,30.05,8.53,8.89,337.7,14.55,13.37,0.000846464,9.26,0.02800794,0.04900024,0.02554287
"2018-05-27 05:45:00",84954,"ELMU",12.59,54.68,54.87,55.11,54.5,38.91,39.09,38.23,0.567,30.15,30.41,29.94,7.462,7.971,340.6,17.18,10.3,0.04992943,9.26,0.02901967,0.05074948,0.05438507
"2018-05-27 05:50:00",84955,"ELMU",12.59,54.56,54.49,54.86,54.25,39.02,39.7,38.74,0.566,30.25,30.64,29.98,6.432,7.013,338.1,14.08,9.64,0.2062737,9.26,0.02901967,0.05074948,0.05438507
"2018-05-27 05:55:00",84956,"ELMU",12.59,54.25,54.66,54.93,54.25,39.36,39.46,38.34,0.565,30.1,30.43,29.81,5.52,5.983,344.2,21.25,8.11,0.5887018,9.26,0.02901967,0.05074948,0.05438507
"2018-05-27 06:00:00",84957,"ELMU",12.58,54.38,54.34,54.56,54.13,39.7,39.8,39.15,0.572,30.21,30.56,29.92,5.231,5.424,335.3,13.65,8.33,1.315263,9.26,0.02183265,0.03804021,0.09226069
"2018-05-27 06:05:00",84958,"ELMU",12.58,53.95,54.03,54.38,53.64,40.45,40.96,39.6,0.574,30.37,30.76,30.03,4.64,4.956,345.6,17.9,7.672,2.733094,9.26,0.02183265,0.03804021,0.09226069
"2018-05-27 06:10:00",84959,"ELMU",12.58,53.83,53.93,54.13,53.76,40.55,40.79,39.97,0.573,30.42,30.75,30.08,4.216,4.395,344.4,17.37,6.138,5.233057,9.26,0.02183265,0.03804021,0.09226069
"2018-05-27 06:15:00",84960,"ELMU",12.58,53.58,53.75,54.01,53.52,41.1,41.2,40.55,0.576,30.55,30.82,30.33,3.909,4,335.4,16.39,6.795,8.909299,9.26,0.01754347,0.02964323,0.1340784
"2018-05-27 06:20:00",84961,"ELMU",12.59,53.46,53.37,53.77,53.03,41.74,42.53,41.03,0.582,30.79,31.17,30.47,4.181,3.94,320.4,13.66,8.99,13.47747,9.26,0.01754347,0.02964323,0.1340784
"2018-05-27 06:25:00",84962,"ELMU",12.59,50.4,51.71,53.58,49.48,48.18,52.6,41.74,0.6,32.08,33.48,30.8,5.028,4.525,260.6,23.01,11.18,18.91286,9.26,0.01754347,0.02964323,0.1340784
"2018-05-27 06:30:00",84963,"ELMU",12.59,52.36,52.54,53.4,50.34,44.02,48.18,41.88,0.59,31.05,31.81,30.45,5.907,5.63,265.2,19.99,11.62,28.75771,9.26,0.02026216,0.03210048,0.1780538
"2018-05-27 06:35:00",84964,"ELMU",12.6,51.32,51.6,52.42,51.07,46.48,47.67,43.92,0.599,31.59,32.12,30.81,5.687,5.954,228.6,10.05,8.11,44.59513,9.26,0.02026216,0.03210048,0.1780538
"2018-05-27 06:40:00",84965,"ELMU",12.6,51.38,51.66,52.11,51.26,47.53,47.84,44.13,0.614,31.48,32.42,30.66,4.674,5.325,210.4,7.035,5.918,63.76888,9.26,0.02026216,0.03210048,0.1780538
"2018-05-27 06:45:00",84966,"ELMU",12.61,52.48,51.81,52.48,51.26,47.02,48.69,44.57,0.633,32.17,32.87,30.76,2.953,3.714,168,50.16,3.288,82.08771,9.26,0.02500814,0.03708846,0.2235
"2018-05-27 06:50:00",84967,"ELMU",12.62,53.46,52.98,53.52,52.3,46.82,47.19,45.15,0.653,32.83,33.66,32.25,1.605,2.199,125.8,27.7,1.534,98.7252,9.26,0.02500814,0.03708846,0.2235
"2018-05-27 06:55:00",84968,"ELMU",12.63,52.18,52.76,53.52,52.11,48.69,49.2,45.39,0.648,33.06,34.85,31.99,1.34,1.351,177.5,23.36,3.288,114.9522,9.26,0.02500814,0.03708846,0.2235
"2018-05-27 07:00:00",84969,"ELMU",12.63,51.93,52.04,52.24,51.75,48.25,50.94,47.29,0.636,33.69,34.38,32.39,1.668,1.383,178.1,16.33,7.234,130.785,9.26,0.02166679,0.0269377,0.2692135
"2018-05-27 07:05:00",84970,"ELMU",12.63,52.54,52.15,52.73,51.75,45.28,48.72,45.28,0.611,32.42,33.23,31.62,3.111,2.395,182.1,13.78,7.014,142.1783,9.27,0.02166679,0.0269377,0.2692135
"2018-05-27 07:10:00",84971,"ELMU",12.63,52.97,52.97,53.28,52.6,46.31,47.87,43.99,0.634,32.71,33.98,31.53,3.886,3.558,162.3,8.1,6.576,148.7119,9.27,0.02166679,0.0269377,0.2692135
"2018-05-27 07:15:00",84972,"ELMU",12.64,53.4,53.26,54.08,52.73,46.54,48.62,44.64,0.648,33.17,34.72,32.19,4.479,4.294,150.9,11.8,6.138,154.1052,9.27,0.02943907,0.03902295,0.3160455
"2018-05-27 07:20:00",84973,"ELMU",12.65,54.32,53.72,54.38,53.28,44.3,49.81,44.23,0.637,33.96,35.19,32.19,4.533,4.477,148.5,13.33,7.453,165.5155,9.27,0.02943907,0.03902295,0.3160455
"2018-05-27 07:25:00",84974,"ELMU",12.67,55.06,54.75,55.12,54.14,44.6,47.02,43.28,0.659,33.73,35.23,32.66,4.624,4.574,160.9,12.4,6.576,184.3939,9.27,0.02943907,0.03902295,0.3160455
"2018-05-27 07:30:00",84975,"ELMU",12.68,55.61,55.39,55.73,54.93,42.22,45.39,40.93,0.637,33.65,34.45,31.97,4.714,4.616,171.7,10.99,7.453,205.2363,9.27,0.03921292,0.05213179,0.3620058
"2018-05-27 07:35:00",84976,"ELMU",12.7,55.85,55.77,55.91,55.55,40.31,43.89,40.14,0.613,33.12,34.18,31.89,5.012,4.833,186.3,16.98,9.86,218.8743,9.27,0.03921292,0.05213179,0.3620058
"2018-05-27 07:40:00",84977,"ELMU",12.73,56.1,55.96,56.22,55.73,41.57,45.76,39.94,0.638,33.4,35.42,32.04,4.94,4.951,185.7,14.29,8.99,226.9677,9.28,0.03921292,0.05213179,0.3620058
"2018-05-27 07:45:00",84978,"ELMU",12.76,56.71,56.39,56.89,55.97,43.41,43.55,39.7,0.681,33.56,34.97,32.08,4.784,4.948,193.1,13.68,8.33,233.8842,9.28,0.04532393,0.06019492,0.4083903
"2018-05-27 07:50:00",84979,"ELMU",12.8,57.01,56.91,57.14,56.71,40.72,43.27,38.81,0.646,33.45,34.81,31.99,4.497,4.691,189.9,11.31,7.891,245.1296,9.28,0.04532393,0.06019492,0.4083903
"2018-05-27 07:55:00",84980,"ELMU",12.85,57.87,57.61,58.18,57.01,37.66,42.66,37.62,0.616,33.86,35.12,32.22,4.387,4.311,201.1,18.19,8.77,259.3407,9.28,0.04532393,0.06019492,0.4083903
"2018-05-27 08:00:00",84981,"ELMU",12.92,57.81,57.75,58.11,57.56,38.74,39.63,36.6,0.633,32.39,33.55,31.35,5.556,4.959,193.5,13.32,12.06,276.199,9.28,0.05241621,0.06792225,0.4539103
"2018-05-27 08:05:00",84982,"ELMU",12.98,58.05,58.11,58.42,57.68,38.81,40.28,35.51,0.639,32.65,34.13,30.95,6.165,5.832,191.6,12.23,10.52,304.6757,9.28,0.05241621,0.06792225,0.4539103
"2018-05-27 08:10:00",84983,"ELMU",12.98,56.88,57.33,58.29,56.63,37.07,39.73,35.88,0.585,31.57,33.86,30.67,7.224,6.862,183.4,11.92,10.96,286.7688,9.28,0.05241621,0.06792225,0.4539103
"2018-05-27 08:15:00",84984,"ELMU",13,57,56.72,57,56.51,39.39,39.52,36.66,0.625,31.46,32.56,30.52,6.685,6.949,188.9,14.18,8.55,233.9692,9.28,0.05033208,0.07024299,0.4994055
"2018-05-27 08:20:00",84985,"ELMU",13.06,57,56.9,57.18,56.69,39.69,41.84,38.88,0.63,33,34.01,32.1,6.141,6.38,172.8,13.3,7.891,182.4103,9.28,0.05033208,0.07024299,0.4994055
"2018-05-27 08:25:00",84986,"ELMU",13.14,57.18,57.12,57.43,56.88,37.62,39.69,36.6,0.601,31.85,32.84,30.68,5.896,5.99,174.4,10.43,9.86,180.9397,9.28,0.05033208,0.07024299,0.4994055
"2018-05-27 08:30:00",84987,"ELMU",13.2,57.37,57.44,57.73,57.18,40.27,42.21,36.63,0.647,32.78,34.78,31.14,5.692,5.77,181,11.74,8.11,215.4527,9.28,0.05087776,0.06937863,0.5422034
"2018-05-27 08:35:00",84988,"ELMU",13.38,58.89,58.09,59.02,57.3,37.17,40.31,35.84,0.631,32.66,34.23,31.43,6.001,5.934,178.5,13.47,9.64,250.8835,9.28,0.05087776,0.06937863,0.5422034
"2018-05-27 08:40:00",84989,"ELMU",13.52,60.06,59.66,60.24,58.83,40.81,40.81,35.13,0.722,33.92,36.32,32.38,5.591,5.764,164.6,15.85,8.11,321.8605,9.28,0.05087776,0.06937863,0.5422034
"2018-05-27 08:45:00",84990,"ELMU",13.66,59.69,60.01,60.42,59.57,35.33,40.81,32.95,0.617,32.85,36.36,30.53,6.131,5.814,162,11.97,10.74,386.9878,9.28,0.07535841,0.09596082,0.5834963
"2018-05-27 08:50:00",84991,"ELMU",13.78,60.23,60.15,60.42,59.62,32.4,40.3,32.27,0.577,32.99,36.04,30.52,6.41,6.238,165.5,16.42,9.21,441.251,9.28,0.07535841,0.09596082,0.5834963
"2018-05-27 08:55:00",84992,"ELMU",13.86,60.79,60.47,60.85,60.17,37.75,37.75,31.18,0.686,32.08,34.88,29.75,6.89,6.703,172.2,14.72,10.08,453.3976,9.29,0.07535841,0.09596082,0.5834963
"2018-05-27 09:00:00",84993,"ELMU",13.94,61.4,60.96,61.4,60.72,33.53,38.02,31.38,0.622,32.1,35.06,30.42,6.667,6.893,175.1,13.23,11.18,468.2893,9.29,0.08533389,0.1093896,0.6243073
"2018-05-27 09:05:00",84994,"ELMU",13.99,61.4,61.36,61.64,61.03,35.84,35.84,30.6,0.665,32.35,34.25,30.1,6.673,6.669,172.1,18.53,10.96,480.2686,9.29,0.08533389,0.1093896,0.6243073
"2018-05-27 09:10:00",84995,"ELMU",14.04,61.82,61.83,62.13,61.46,33.49,36.32,29.71,0.631,32.38,34.66,29.85,6.421,6.475,175,13.01,9.64,494.6727,9.29,0.08533389,0.1093896,0.6243073
"2018-05-27 09:15:00",84996,"ELMU",14.12,61.7,61.78,62.07,61.46,32.88,35.16,29.07,0.617,31.45,34.03,29.21,6.495,6.403,175.6,16.93,10.08,507.9984,9.29,0.09279884,0.1179615,0.6628904
"2018-05-27 09:20:00",84997,"ELMU",14.2,62.19,61.99,62.44,61.52,30.05,35.64,29.03,0.574,31.8,34.63,29.55,6.563,6.52,175.1,11.33,10.74,520.7833,9.3,0.09279884,0.1179615,0.6628904
"2018-05-27 09:25:00",84998,"ELMU",14.36,62.44,62.21,62.62,61.7,33.05,34.82,29.34,0.636,31.75,33.9,29.7,6.727,6.612,173.5,16.81,10.08,533.3746,9.3,0.09279884,0.1179615,0.6628904
"2018-05-27 09:30:00",84999,"ELMU",14.32,62.31,62.77,63.36,62.25,29.37,34.82,27.91,0.563,31.95,34.92,28.8,6.832,6.701,177.9,21.54,10.08,546.7056,9.3,0.09962565,0.1259553,0.6993113
"2018-05-27 09:35:00",85000,"ELMU",14.25,63.23,62.64,63.29,62.01,34.38,36.35,28.39,0.681,31.79,36.06,29.08,6.546,6.667,167.8,16.46,8.55,560.5634,9.3,0.09962565,0.1259553,0.6993113
"2018-05-27 09:40:00",85001,"ELMU",14.19,62.38,62.88,63.42,62.31,28.9,35.33,28.25,0.555,31.34,35.5,29.07,6.099,6.39,192.1,20.05,8.99,574.7258,9.3,0.09962565,0.1259553,0.6993113
"2018-05-27 09:45:00",85002,"ELMU",14.14,62.62,62.8,63.36,62.31,28.05,33.22,27.88,0.544,31.3,33.69,28.82,6.116,6.238,171.7,14.61,14.47,589.0323,9.3,0.1060867,0.132787,0.7336153
"2018-05-27 09:50:00",85003,"ELMU",14.11,63.11,62.85,63.23,62.25,30.39,34.45,27.6,0.599,31.89,34.27,28.66,6.182,6.041,175.2,26.36,11.62,603.2109,9.3,0.1060867,0.132787,0.7336153
"2018-05-27 09:55:00",85004,"ELMU",14.09,62.87,62.9,63.23,62.68,32.3,32.3,27.5,0.631,30.48,32.82,28.78,6.373,6.408,153.6,14.52,8.99,617.0381,9.3,0.1060867,0.132787,0.7336153
"2018-05-27 10:00:00",85005,"ELMU",14.07,63.6,63.45,63.91,62.87,28.59,33.87,28.49,0.574,31.95,34.22,30.09,5.729,5.904,172.9,21.7,10.74,630.6533,9.3,0.1117625,0.1381971,0.7652027
"2018-05-27 10:05:00",85006,"ELMU",14.06,63.48,63.47,63.97,62.99,30.09,33.93,27.5,0.601,31.92,34.87,29.6,5.908,5.897,163.8,24.02,10.08,644.1013,9.3,0.1117625,0.1381971,0.7652027
"2018-05-27 10:10:00",85007,"ELMU",14.05,64.58,64.36,64.89,63.48,29.61,35.02,27.47,0.615,33.12,36.2,30.25,5.932,5.812,161.8,24.13,8.99,657.7621,9.3,0.1117625,0.1381971,0.7652027
"2018-05-27 10:15:00",85008,"ELMU",14.04,64.03,64.16,64.95,63.66,30.36,31.65,27.02,0.618,31.62,33.55,29.39,6.098,6.079,184,17.83,8.77,670.9455,9.3,0.1184513,0.1450858,0.7933266
"2018-05-27 10:20:00",85009,"ELMU",14.04,64.39,64.11,64.7,63.54,29.23,34.38,26.17,0.603,31.07,35.54,28.85,5.436,5.915,120.6,21.2,8.77,683.8979,9.3,0.1184513,0.1450858,0.7933266
"2018-05-27 10:25:00",85010,"ELMU",14.03,65.05,64.65,65.05,64.32,29.88,31.34,26.34,0.631,31.93,33.72,29.29,4.956,5.229,160.7,16.53,7.453,696.3401,9.3,0.1184513,0.1450858,0.7933266
"2018-05-27 10:30:00",85011,"ELMU",14.03,65.11,64.62,65.24,64.26,27.8,32.47,25.97,0.588,31.3,34.47,29.1,4.955,4.92,162,27.99,10.52,709.1841,9.3,0.1239986,0.1499069,0.8204107
"2018-05-27 10:35:00",85012,"ELMU",14.03,64.75,64.87,65.24,64.56,27.12,30.63,24.57,0.566,30.44,33.14,27.87,5.18,4.913,135.3,18.12,9.21,721.6812,9.3,0.1239986,0.1499069,0.8204107
"2018-05-27 10:40:00",85013,"ELMU",14.03,65.36,65.31,65.91,64.56,25.69,31.58,24.3,0.548,30.39,34.35,28.13,4.755,4.913,169.6,32.12,8.77,733.762,9.3,0.1239986,0.1499069,0.8204107
"2018-05-27 10:45:00",85014,"ELMU",14.03,65.04,65.62,66.45,64.86,26.85,28.92,24.02,0.566,30.13,32.66,28.36,4.841,4.785,138.6,25.74,11.18,745.5284,9.31,0.1300865,0.1556647,0.8450364
"2018-05-27 10:50:00",85015,"ELMU",14.02,65.04,65.21,65.59,64.74,27.08,30.42,24.36,0.571,30.31,33.28,27.85,4.982,5.08,152.6,16.15,9.86,757.0793,9.31,0.1300865,0.1556647,0.8450364
"2018-05-27 10:55:00",85016,"ELMU",14.01,65.4,65.52,66.26,64.85,25.59,29.98,23.24,0.547,30.13,33.51,26.75,5.698,5.474,153.5,15.75,10.3,769.4528,9.31,0.1300865,0.1556647,0.8450364
"2018-05-27 11:00:00",85017,"ELMU",14.01,66.2,65.67,66.26,65.1,25.48,29.33,23.34,0.56,29.8,32.63,27.44,5.002,5.473,160.4,39.99,7.014,782.0662,9.31,0.1367403,0.1643185,0.8657674
"2018-05-27 11:05:00",85018,"ELMU",14.01,66.51,65.95,66.69,65.22,24.91,31.27,23.34,0.553,30.76,35.11,27.85,3.911,4.335,221.3,33.71,4.822,795.0097,9.31,0.1367403,0.1643185,0.8657674
"2018-05-27 11:10:00",85019,"ELMU",14.01,67.42,66.75,67.42,65.65,29.74,30.08,24.06,0.681,30.95,34.91,28.54,3.113,3.307,187.7,51.69,6.576,808.8214,9.31,0.1367403,0.1643185,0.8657674
"2018-05-27 11:15:00",85020,"ELMU",14.01,65.65,66.35,67.42,65.53,26.47,29.81,24.09,0.57,30.95,34.68,29,4.942,3.876,149.7,29.25,17.32,823.859,9.31,0.141699,0.1650873,0.882251
"2018-05-27 11:20:00",85021,"ELMU",14.01,67.06,66.26,67.49,65.16,25.14,28.14,23.14,0.569,29.89,31.44,28.46,6.183,5.555,116.1,17.17,10.3,842.0123,9.31,0.141699,0.1650873,0.882251
"2018-05-27 11:25:00",85022,"ELMU",13.98,66.99,67.15,68.04,66.57,25.93,29.47,23.44,0.585,31.36,34.71,28.32,7.524,6.918,157,31.59,11.84,863.0916,9.31,0.141699,0.1650873,0.882251
"2018-05-27 11:30:00",85023,"ELMU",14.04,64.91,65.53,67.24,64.67,23.68,28.1,23.68,0.497,29.43,31.26,26.96,6.821,7.204,167,25.68,12.28,769.1,9.31,0.1329696,0.1643345,0.8972718
"2018-05-27 11:35:00",85024,"ELMU",14.01,66.86,66.32,67.3,64.91,26.81,28.17,23.03,0.603,29.36,32.26,26.75,6.133,6.399,210.1,49.21,12.28,742.7548,9.31,0.1329696,0.1643345,0.8972718
"2018-05-27 11:40:00",85025,"ELMU",14.01,67.11,67.41,68.02,66.8,24.5,30.38,24.26,0.555,32.32,35.2,29.52,6.985,6.377,178.5,23.38,16,771.2174,9.31,0.1329696,0.1643345,0.8972718
"2018-05-27 11:45:00",85026,"ELMU",14,67.53,67.02,67.53,66.49,25.89,28.1,21.81,0.595,30.31,32.98,26.65,7.652,7.383,168.7,13.64,14.25,900.297,9.3,0.1649674,0.1989901,0.9078166
"2018-05-27 11:50:00",85027,"ELMU",14,67.03,67.01,67.47,66.67,24.36,29.29,22.55,0.551,30.51,34.28,27.38,8.88,8.49,163.2,27.06,11.84,951.1666,9.3,0.1649674,0.1989901,0.9078166
"2018-05-27 11:55:00",85028,"ELMU",13.99,67.58,67.62,68.2,66.97,25.44,27.89,22.28,0.586,30.11,33.37,27.84,7.995,8.58,187.5,24.04,10.96,938.9747,9.3,0.1649674,0.1989901,0.9078166
"2018-05-27 12:00:00",85029,"ELMU",13.99,67.33,67.91,68.8,67.09,24.19,30.1,21.84,0.552,31.11,35.38,27.07,7.46,7.659,172,19.95,11.84,937.5578,9.3,0.1661308,0.2049515,0.9157141
"2018-05-27 12:05:00",85030,"ELMU",13.99,67.52,67.8,68.31,67.21,20.51,27.18,18.84,0.471,26.96,32.61,23.48,7.342,7.399,154.3,14.83,11.62,944.0432,9.3,0.1661308,0.2049515,0.9157141
"2018-05-27 12:10:00",85031,"ELMU",13.99,67.76,68.1,68.86,67.52,20.68,23.03,19.39,0.479,26.96,29.44,25.03,7.375,7.453,133.5,16.97,12.93,955.1179,9.3,0.1661308,0.2049515,0.9157141
"2018-05-27 12:15:00",85032,"ELMU",13.99,68,68.46,68.98,67.76,18.54,25.04,17.79,0.433,27.5,31.46,23.12,6.973,7.154,192.4,32.08,10.74,960.01,9.3,0.1705069,0.2086173,0.9241146
"2018-05-27 12:20:00",85033,"ELMU",14.01,68.55,67.67,68.68,66.65,24.18,25.48,17.86,0.576,26.05,31.48,22.5,6.753,6.669,212.8,27.52,10.74,900.3933,9.3,0.1705069,0.2086173,0.9241146
"2018-05-27 12:25:00",85034,"ELMU",13.99,68.18,68.65,69.23,68.06,19.01,25.58,17.55,0.447,26.55,31.99,22.69,6.991,6.982,128.5,17.38,12.06,851.884,9.3,0.1705069,0.2086173,0.9241146
"2018-05-27 12:30:00",85035,"ELMU",13.99,66.9,68.27,69.35,66.78,18.23,23.74,16.84,0.41,25.29,30.61,21.39,7.847,7.307,200.5,49.39,22.14,855.0319,9.3,0.1564955,0.1930564,0.9265491
"2018-05-27 12:35:00",85036,"ELMU",13.99,68.37,68.05,68.8,66.65,18.33,24.59,17.72,0.434,25.91,30.91,21.66,7.244,7.673,194.7,40.63,9.21,916.4777,9.3,0.1564955,0.1930564,0.9265491
"2018-05-27 12:40:00",85037,"ELMU",13.98,68.43,68.41,68.8,68,19.46,21.8,17.72,0.461,24.79,28.12,22.78,7.143,6.766,161.5,25.83,17.97,960.6528,9.3,0.1564955,0.1930564,0.9265491
"2018-05-27 12:45:00",85038,"ELMU",13.98,68.31,68.27,68.73,67.88,20.31,22.38,17.07,0.48,25.54,28.37,21.84,7.792,7.733,185.5,14.26,17.32,958.4968,9.3,0.1710368,0.2099554,0.9250808
"2018-05-27 12:50:00",85039,"ELMU",13.98,68.73,68.6,68.86,68.24,17.86,23.74,17.35,0.428,25.66,30.15,22.61,8.97,8.57,188.3,13.49,13.81,963.0472,9.3,0.1710368,0.2099554,0.9250808
"2018-05-27 12:55:00",85040,"ELMU",13.98,68.8,69.23,69.78,68.55,17.01,23.06,16.56,0.408,24.91,30.16,21.92,7.826,8.56,178.3,43.77,10.52,971.0673,9.3,0.1710368,0.2099554,0.9250808
"2018-05-27 13:00:00",85041,"ELMU",13.98,69.29,69.09,69.78,68.61,18.27,20.54,16.53,0.446,23.9,27.28,21.92,5.526,6.443,134.5,30.61,8.99,978.2491,9.3,0.1762436,0.2175962,0.9202293
"2018-05-27 13:05:00",85042,"ELMU",13.98,70.2,69.87,70.39,69.29,22.31,23.2,17.55,0.562,27.64,30.82,24.04,5.804,5.297,170.2,20.84,14.91,981.9528,9.3,0.1762436,0.2175962,0.9202293
"2018-05-27 13:10:00",85043,"ELMU",13.98,70.02,69.75,70.51,68.92,21.39,22.28,15.88,0.536,25.15,29.98,21.33,6.907,6.555,157.5,22.67,11.84,985.3265,9.3,0.1762436,0.2175962,0.9202293
"2018-05-27 13:15:00",85044,"ELMU",13.98,69.96,69.76,70.39,69.04,18.1,22.01,17.07,0.452,26.02,29.29,23.14,7.983,7.727,150.2,22.26,11.4,988.842,9.3,0.1762454,0.2134319,0.9099221
"2018-05-27 13:20:00",85045,"ELMU",13.98,70.14,69.82,70.39,69.35,23.5,23.5,16.94,0.591,25.81,31.19,22.95,7.221,7.709,162.8,21.87,13.59,990.4629,9.3,0.1762454,0.2134319,0.9099221
"2018-05-27 13:25:00",85046,"ELMU",13.98,69.84,69.79,70.39,69.29,21.19,23.64,16.94,0.527,27.16,31.08,23,7.284,7.219,172.6,20.01,14.03,993.518,9.3,0.1762454,0.2134319,0.9099221
"2018-05-27 13:30:00",85047,"ELMU",13.98,70.14,70.03,70.51,69.47,20.1,25.34,17.99,0.506,27.69,32.96,24.42,7.856,7.428,140.3,19.05,14.47,996.6151,9.3,0.1786587,0.2188836,0.8972296
"2018-05-27 13:35:00",85048,"ELMU",13.97,70.39,70.58,71.37,70.08,19.12,27.93,15.92,0.485,26.99,36.18,22.02,7.805,8.08,161.2,20.22,13.37,999.3411,9.3,0.1786587,0.2188836,0.8972296
"2018-05-27 13:40:00",85049,"ELMU",13.97,69.41,69.98,70.63,69.35,16.5,21.94,14.83,0.405,24.38,29.7,19.86,7.511,7.619,141.1,21.93,10.52,1001.741,9.3,0.1786587,0.2188836,0.8972296
"2018-05-27 13:45:00",85050,"ELMU",13.96,70.08,70.05,70.69,69.41,18.95,21.46,15.44,0.476,25.41,29.11,21.11,7.338,7.38,153,17.85,14.91,1002.13,9.3,0.1806218,0.2223186,0.883316
"2018-05-27 13:50:00",85051,"ELMU",13.96,70.02,69.94,70.51,69.59,19.83,21.33,16.22,0.497,24.37,29.01,21.98,7.814,7.267,148.8,16.97,16.44,998.5911,9.3,0.1806218,0.2223186,0.883316
"2018-05-27 13:55:00",85052,"ELMU",13.98,69.59,69.88,70.45,69.04,21.19,21.56,15.44,0.523,24.7,28.61,21.03,8.03,8.09,179.5,30.98,14.47,967.2288,9.3,0.1806218,0.2223186,0.883316
"2018-05-27 14:00:00",85053,"ELMU",13.98,71.24,70.46,71.31,69.47,17.18,22.04,15.27,0.449,24.69,29.67,20.99,7.283,7.756,137,16,9.64,885.9138,9.29,0.1651308,0.2061491,0.8660644
"2018-05-27 14:05:00",85054,"ELMU",13.96,71.37,70.52,71.49,69.78,17.21,21.6,14.69,0.451,23.73,29.32,20.33,6.461,6.977,175.6,43.13,14.47,888.0891,9.29,0.1651308,0.2061491,0.8660644
"2018-05-27 14:10:00",85055,"ELMU",13.96,71,71,71.61,70.51,16.22,20.17,14.52,0.42,24.22,28.46,20.54,6.184,6.287,174.4,16.39,10.96,913.2466,9.29,0.1651308,0.2061491,0.8660644
"2018-05-27 14:15:00",85056,"ELMU",13.96,71.37,71.32,71.86,70.82,17.79,21.6,15.54,0.466,25.59,30.03,22.1,6.65,6.095,194.4,17.88,17.54,990.9446,9.29,0.1779258,0.2160814,0.8447108
"2018-05-27 14:20:00",85057,"ELMU",13.96,70.88,70.72,71.61,70.33,19.56,21.6,15.51,0.504,24.88,29.62,21.6,7.96,7.488,185.3,21.12,14.69,985.7319,9.29,0.1779258,0.2160814,0.8447108
"2018-05-27 14:25:00",85058,"ELMU",13.95,70.27,70.62,71.67,70.2,16.6,20.71,15.51,0.419,24.39,28.4,21.46,8.08,7.882,189.3,18.55,10.74,979.237,9.29,0.1779258,0.2160814,0.8447108
"2018-05-27 14:30:00",85059,"ELMU",13.9,70.57,70.87,71.37,70.33,18.3,20.34,15.78,0.467,25,28.36,22.16,8.22,8.32,195.7,19.26,16.22,961.6429,9.29,0.1667861,0.2089286,0.8201461
"2018-05-27 14:35:00",85060,"ELMU",13.96,71.37,71.05,72.16,69.96,17.35,23.54,15.34,0.455,26.42,32.31,21.67,7.923,7.918,163.8,26.26,16.22,860.3514,9.29,0.1667861,0.2089286,0.8201461
"2018-05-27 14:40:00",85061,"ELMU",13.95,71.98,72.09,73.08,71.06,15.41,22.52,14.08,0.412,25.78,32.19,20.26,8.6,8.26,141.7,22.96,14.25,863.7989,9.29,0.1667861,0.2089286,0.8201461
"2018-05-27 14:45:00",85062,"ELMU",13.95,72.04,71.54,72.1,70.76,15.34,19.86,14.69,0.412,24.11,28.04,20.87,9.1,8.98,194.7,18.95,16.88,871.7654,9.29,0.1738888,0.2184213,0.7922139
"2018-05-27 14:50:00",85063,"ELMU",13.94,72.04,72.01,73.14,71.31,20.03,21.87,13.91,0.537,25.73,31.02,19.92,8.52,8.61,158.7,31.03,13.15,961.9677,9.29,0.1738888,0.2184213,0.7922139
"2018-05-27 14:55:00",85064,"ELMU",13.94,70.88,71.23,72.22,70.69,15.34,20.68,14.56,0.396,24.39,29.26,20.31,8.68,8.52,160.5,17.96,15.78,947.385,9.29,0.1738888,0.2184213,0.7922139
"2018-05-27 15:00:00",85065,"ELMU",13.94,71.61,71,71.73,70.33,15.1,20.61,14.9,0.399,23.58,28.99,20.67,8.58,8.56,148.7,13.55,14.03,937.0246,9.29,0.1749173,0.2202496,0.7631695
"2018-05-27 15:05:00",85066,"ELMU",13.93,71.06,71.44,71.92,70.94,14.42,19.83,13.47,0.374,22.34,28.15,18.97,9,8.94,161.3,17.31,16,931.1309,9.29,0.1749173,0.2202496,0.7631695
"2018-05-27 15:10:00",85067,"ELMU",13.93,71.73,71.84,73.08,70.69,13.54,21.67,13.06,0.359,22.97,30.94,18.64,7.996,8.6,158.2,43.81,10.52,927.8074,9.29,0.1749173,0.2202496,0.7631695
"2018-05-27 15:15:00",85068,"ELMU",13.93,72.65,71.64,72.65,71.06,14.39,17.18,13.06,0.394,20.84,25.04,18.3,6.955,7.507,109.6,26.78,11.4,926.4176,9.29,0.1751644,0.2206843,0.7329031
"2018-05-27 15:20:00",85069,"ELMU",13.93,72.96,72.81,73.33,71.73,16.16,17.69,12.31,0.447,22.32,26.3,17.75,6.633,6.702,151.2,22.07,14.25,943.137,9.29,0.1751644,0.2206843,0.7329031
"2018-05-27 15:25:00",85070,"ELMU",13.93,72.41,72.58,73.39,71.67,16.09,18.47,12.75,0.437,23.22,27.48,18.52,7.116,6.838,135.6,15.14,12.06,950.2484,9.29,0.1751644,0.2206843,0.7329031
"2018-05-27 15:30:00",85071,"ELMU",13.94,71.79,71.71,72.53,71.06,15.27,19.32,12.45,0.406,21.62,27.76,17.35,7.31,7.23,141.1,13.05,10.08,890.8611,9.29,0.1586312,0.1985721,0.697719
"2018-05-27 15:35:00",85072,"ELMU",13.93,72.22,71.88,72.96,71.36,18.5,19.01,12.48,0.499,23.21,27.43,17.49,7.113,7.299,170.4,16.94,10.74,814.9731,9.29,0.1586312,0.1985721,0.697719
"2018-05-27 15:40:00",85073,"ELMU",13.92,73.43,72.97,73.68,72.16,13.47,22.31,10.13,0.379,23.05,32.54,13.6,6.809,7.142,159.8,21.65,11.4,795.9963,9.29,0.1586312,0.1985721,0.697719
"2018-05-27 15:45:00",85074,"ELMU",13.92,72.51,73.03,73.61,72.45,10.47,17.14,10.2,0.285,19.38,25.85,13.51,7.36,7.042,201.5,21.33,13.59,848.1258,9.29,0.166944,0.2084913,0.6608424
"2018-05-27 15:50:00",85075,"ELMU",13.91,72.99,73.2,73.67,72.38,11.63,16.66,9.93,0.322,17.47,25.27,13.12,6.35,7.105,172.7,39.01,12.28,900.8843,9.29,0.166944,0.2084913,0.6608424
"2018-05-27 15:55:00",85076,"ELMU",13.91,73.97,74.1,75.13,72.93,11.66,15.51,10.24,0.334,19.5,24.71,14.05,5.154,5.403,237.4,54.04,9.43,911.0084,9.29,0.166944,0.2084913,0.6608424
"2018-05-27 16:00:00",85077,"ELMU",13.9,71.39,72.75,73.97,71.33,11.83,18.7,11.36,0.311,20.45,28.4,15.51,4.483,4.8,195.5,29.13,12.49,788.5166,9.29,0.131604,0.166641,0.6236866
"2018-05-27 16:05:00",85078,"ELMU",13.9,71.21,70.94,71.51,69.68,13.19,17.95,10.54,0.344,17.19,25.66,12.25,5.015,4.699,235.6,33.72,14.91,603.446,9.29,0.131604,0.166641,0.6236866
"2018-05-27 16:10:00",85079,"ELMU",13.96,71.94,71.13,72,70.53,12.85,16.63,10.81,0.344,17.46,23.97,13.69,5.62,5.457,169.6,21.18,7.014,442.7733,9.28,0.131604,0.166641,0.6236866
"2018-05-27 16:15:00",85080,"ELMU",13.94,72.92,72.57,73.1,71.94,17.65,18.57,11.08,0.488,19.98,27.77,14.97,6.043,5.695,160.1,17.61,14.69,526.7638,9.28,0.1147149,0.1460767,0.5831236
"2018-05-27 16:20:00",85081,"ELMU",13.92,72.37,72.35,72.98,71.94,14.25,17.41,11.83,0.386,21.36,26.11,16.9,7.728,6.694,150.6,13.81,16.22,685.0549,9.28,0.1147149,0.1460767,0.5831236
"2018-05-27 16:25:00",85082,"ELMU",13.92,73.23,72.63,73.35,72.19,13.74,16.8,10.71,0.384,19.25,25.5,14.32,9.36,8.63,150.7,18.68,15.34,826.9465,9.28,0.1147149,0.1460767,0.5831236
"2018-05-27 16:30:00",85083,"ELMU",13.91,72.74,73.05,73.47,72.61,11.97,17.24,11.63,0.329,20.55,26.17,16.49,9.9,9.96,146.2,11.8,13.37,849.7775,9.28,0.1659083,0.2122787,0.5389092
"2018-05-27 16:35:00",85084,"ELMU",13.9,73.23,72.66,73.23,72.19,16.32,18.53,9.86,0.456,18.28,27.68,12.46,8.25,9.2,158.6,16.33,10.52,849.3852,9.28,0.1659083,0.2122787,0.5389092
"2018-05-27 16:40:00",85085,"ELMU",13.9,73.41,73.42,73.96,73.04,10.06,15.95,9.93,0.283,17.13,24.3,13.54,6.628,7.37,173.4,31.13,11.62,818.652,9.28,0.1659083,0.2122787,0.5389092
"2018-05-27 16:45:00",85086,"ELMU",13.9,73.84,73.45,74.08,72.74,15.37,15.98,9.76,0.438,17.79,24.84,12.77,5.407,5.837,182.3,28.73,9.64,792.28,9.28,0.1519123,0.1949085,0.4962236
"2018-05-27 16:50:00",85087,"ELMU",13.89,73.72,73.68,73.96,72.8,10.27,15.44,9.49,0.291,16.46,24.06,12.52,5.191,5.072,160.8,13.14,9.64,771.8845,9.28,0.1519123,0.1949085,0.4962236
"2018-05-27 16:55:00",85088,"ELMU",13.89,74.02,73.87,74.33,73.41,11.7,14.93,8.64,0.335,17.79,23.31,10.25,5.54,5.364,169.9,11.76,9.86,776.4602,9.28,0.1519123,0.1949085,0.4962236
"2018-05-27 17:00:00",85089,"ELMU",13.89,71.94,73.3,74.08,71.94,11.93,14.59,9.49,0.319,17.13,22.57,11.67,6.197,5.849,216.1,16.88,15.56,760.4333,9.28,0.1322906,0.1664145,0.4510781
"2018-05-27 17:05:00",85090,"ELMU",13.87,71.39,71.68,72.13,71.15,12.78,14.89,10.47,0.335,17.95,21.35,13.11,7.152,6.812,201,17.77,12.06,620.6891,9.28,0.1322906,0.1664145,0.4510781
"2018-05-27 17:10:00",85091,"ELMU",13.9,71.15,71.13,71.39,70.72,11.39,16.83,11.19,0.296,18.23,24.01,14.3,6.921,7.115,186.3,26.53,9.21,447.7067,9.28,0.1322906,0.1664145,0.4510781
"2018-05-27 17:15:00",85092,"ELMU",13.98,70.78,71.03,71.7,70.53,14.86,17.48,11.56,0.382,21.6,25.16,15.12,6.696,6.838,166.8,26.91,9.64,301.3569,9.28,0.07822756,0.1132325,0.4035102
"2018-05-27 17:20:00",85093,"ELMU",13.92,70.35,70.42,70.9,69.92,18.09,18.36,12.75,0.458,21.43,25.43,16.8,7.172,6.892,151.7,11.71,14.03,290.4863,9.27,0.07822756,0.1132325,0.4035102
"2018-05-27 17:25:00",85094,"ELMU",13.99,72.98,71.42,73.1,69.92,15.44,19.38,14.69,0.427,24.25,27.11,20,9.67,8.13,223.3,41.85,20.82,337.2129,9.27,0.07822756,0.1132325,0.4035102
"2018-05-27 17:30:00",85095,"ELMU",13.97,72.37,72.99,73.84,72.37,14.82,18.63,14.72,0.402,24.63,28.41,21.76,12.03,10.98,235.7,12.3,21.04,459.6299,9.27,0.1101971,0.1524232,0.3544677
"2018-05-27 17:35:00",85096,"ELMU",13.95,73.47,72.51,73.47,71.76,17.55,20.44,14.93,0.494,24.56,30.01,21.9,13.19,12.68,247.9,12,18.19,578.3518,9.27,0.1101971,0.1524232,0.3544677
"2018-05-27 17:40:00",85097,"ELMU",13.92,72.13,73.69,74.57,72.13,16.35,19.21,14.21,0.44,25.8,29.72,21.56,13.55,13.64,235.3,12.2,19.51,661.7026,9.27,0.1101971,0.1524232,0.3544677
"2018-05-27 17:45:00",85098,"ELMU",13.97,72.49,72.13,72.61,71.51,16.63,19.31,15.03,0.453,25.04,27.84,22.16,12.95,13.21,245.5,11.97,16.88,586.3951,9.27,0.1315341,0.189194,0.3065424
"2018-05-27 17:50:00",85099,"ELMU",13.9,71.76,72.16,72.49,71.76,19.86,21.8,15.44,0.528,26.28,30.85,22.64,12.61,12.7,249.8,9.37,17.54,507.5764,9.27,0.1315341,0.189194,0.3065424
"2018-05-27 17:55:00",85100,"ELMU",13.81,70.29,71.11,71.94,70.17,21.22,23.46,19.79,0.536,29.79,32.04,27.67,11.84,12.25,266.1,12.89,16.66,400.3172,9.27,0.1315341,0.189194,0.3065424
"2018-05-27 18:00:00",85101,"ELMU",13.74,69.49,69.83,70.41,69.37,20.54,23.29,19.25,0.505,27.84,30.78,25.96,11.56,11.64,271.1,9.25,15.78,326.4475,9.27,0.08548724,0.1346295,0.2583078
"2018-05-27 18:05:00",85102,"ELMU",13.72,69.68,69.58,69.86,69.31,18.02,21.73,17.99,0.446,26.31,28.87,24.3,11.4,11.72,246,25.89,21.48,235.682,9.26,0.08548724,0.1346295,0.2583078
"2018-05-27 18:10:00",85103,"ELMU",13.68,69.68,69.68,69.92,69.49,19.89,22.78,17.61,0.492,26.16,30.05,23.8,10.08,10.7,238.5,13.47,10.08,181.0347,9.26,0.08548724,0.1346295,0.2583078
"2018-05-27 18:15:00",85104,"ELMU",13.66,69.43,69.36,69.92,69.06,18.19,21.39,18.19,0.447,26.01,28.43,24.37,9.51,9.71,236.6,16.62,14.69,166.9291,9.26,0.06921348,0.1125724,0.2124747
"2018-05-27 18:20:00",85105,"ELMU",13.66,69.55,69.5,69.74,69.31,18.84,19.86,16.7,0.464,24.7,26.6,22.23,8.53,8.84,237.4,11.62,13.59,171.8427,9.26,0.06921348,0.1125724,0.2124747
"2018-05-27 18:25:00",85106,"ELMU",13.71,70.35,69.72,70.41,69.31,17.65,19.65,16.83,0.447,24.73,26.38,22.97,8.87,8.68,230.3,14.43,13.15,192.808,9.26,0.06921348,0.1125724,0.2124747
"2018-05-27 18:30:00",85107,"ELMU",13.75,71.15,70.79,71.21,70.23,17.27,20.06,16.35,0.45,25.1,27.87,23.18,8.14,8.55,226.9,14.29,11.4,281.8759,9.26,0.0797717,0.1186377,0.1671791
"2018-05-27 18:35:00",85108,"ELMU",13.76,71.46,71.51,71.88,70.96,17.99,20.16,16.12,0.473,25.66,28.45,23.13,8.17,8.13,230,12.24,11.62,387.3769,9.26,0.0797717,0.1186377,0.1671791
"2018-05-27 18:40:00",85109,"ELMU",13.74,71.77,71.61,72.26,71.21,14.62,19.96,14.35,0.389,24.9,28.33,20.86,7.535,7.88,232.1,23.99,10.3,464.6051,9.26,0.0797717,0.1186377,0.1671791
"2018-05-27 18:45:00",85110,"ELMU",13.71,71.41,71.71,72.19,71.34,16.43,19.15,14.72,0.431,24.67,27.42,21.28,7.955,7.679,239.1,16.41,14.69,471.4218,9.26,0.09826583,0.1367319,0.1230344
"2018-05-27 18:50:00",85111,"ELMU",13.66,71.17,71.3,71.59,71.04,17.48,18.53,16.12,0.455,24.48,26.34,22.95,7.822,7.902,227.5,11.3,12.71,448.8437,9.26,0.09826583,0.1367319,0.1230344
"2018-05-27 18:55:00",85112,"ELMU",13.61,71.35,71.37,71.66,71.05,20.07,20.37,17,0.526,26.39,28.79,24.41,8.26,8.17,236.3,15.37,12.93,424.1852,9.27,0.09826583,0.1367319,0.1230344
"2018-05-27 19:00:00",85113,"ELMU",13.56,70.81,71.18,71.54,70.81,19.28,20.34,16.46,0.496,25.73,28.7,23.35,7.601,7.985,248.3,9.78,11.84,379.901,9.27,0.07894871,0.1162885,0.08164456
"2018-05-27 19:05:00",85114,"ELMU",13.51,69.15,69.67,70.93,68.97,18.43,20,17.45,0.448,25.23,27.49,23.83,8,7.676,226.3,11.77,15.78,286.0156,9.27,0.07894871,0.1162885,0.08164456
"2018-05-27 19:10:00",85115,"ELMU",13.48,68.48,68.83,69.22,68.42,21.39,21.63,17.28,0.508,25.81,27.92,22.72,8.43,8.14,257.3,18.15,14.91,187.4512,9.26,0.07894871,0.1162885,0.08164456
"2018-05-27 19:15:00",85116,"ELMU",13.45,68.23,68.36,68.73,68.05,22.41,22.75,20.51,0.528,27.8,29.1,26.16,7.52,8.24,274.7,25.12,10.3,112.0884,9.26,0.03866879,0.07169441,0.04507047
"2018-05-27 19:20:00",85117,"ELMU",13.43,67.99,68.16,68.42,67.93,23.54,23.74,21.09,0.55,28.05,29.78,26.79,4.804,6.263,342.6,43.97,3.946,97.88482,9.26,0.03866879,0.07169441,0.04507047
"2018-05-27 19:25:00",85118,"ELMU",13.39,67.57,67.68,67.99,67.38,23.13,24.32,22.35,0.532,28.77,30.04,27.68,2.219,3.44,19.09,33.05,3.946,99.3876,9.26,0.03866879,0.07169441,0.04507047
"2018-05-27 19:30:00",85119,"ELMU",13.37,67.38,67.67,68.06,67.32,29.39,29.39,21.02,0.672,28.7,34.4,26.43,1.958,1.9,105.2,35.92,4.822,100.2784,9.26,0.01749165,0.03413624,0.02002886
"2018-05-27 19:35:00",85120,"ELMU",13.34,67.2,66.77,67.38,66.16,22.52,30.31,22.28,0.512,30.96,35,27.36,2.404,2.243,126.2,27.15,4.384,100.2502,9.26,0.01749165,0.03413624,0.02002886
"2018-05-27 19:40:00",85121,"ELMU",13.31,67.26,67.12,67.51,66.71,21.73,27.89,21.33,0.495,29.62,32.75,26.29,2.77,2.516,64.73,77.16,7.891,98.18266,9.25,0.01749165,0.03413624,0.02002886
"2018-05-27 19:45:00",85122,"ELMU",13.27,67.88,67.74,68,67.33,23.78,23.84,20.88,0.553,27.18,29.69,26.09,2.682,2.887,55.93,70.46,8.33,101.4354,9.25,0.01052453,0.01623452,0.00803384
"2018-05-27 19:50:00",85123,"ELMU",13.24,67.08,67.5,67.94,66.96,23.03,26.29,22.35,0.521,29.2,31.94,27.54,2.644,2.538,146.7,33.91,6.357,110.0259,9.25,0.01052453,0.01623452,0.00803384
"2018-05-27 19:55:00",85124,"ELMU",13.21,66.47,66.7,67.14,66.41,23.37,26.26,22.38,0.518,29.33,31.11,26.89,3.438,2.886,245.5,38.78,10.08,118.6295,9.25,0.01052453,0.01623452,0.00803384
"2018-05-27 20:00:00",85125,"ELMU",13.17,67.08,66.92,67.27,66.47,21.05,23.64,20,0.477,26.32,28.34,24.66,3.515,3.353,8.49,55.03,6.357,114.584,9.25,0.01239679,0.01871957,0.00167016
"2018-05-27 20:05:00",85126,"ELMU",13.13,66.71,67.07,67.33,66.65,22.59,23.2,20.37,0.505,26.5,28.29,25.05,3.828,3.711,23.31,26.98,5.48,104.4239,9.25,0.01239679,0.01871957,0.00167016
"2018-05-27 20:10:00",85127,"ELMU",13.09,64.51,65.53,66.84,64.39,25.51,26.5,22.28,0.528,28.16,29.71,25.8,3.055,3.781,357.4,44.26,9.86,88.77216,9.25,0.01239679,0.01871957,0.00167016
"2018-05-27 20:15:00",85128,"ELMU",13.05,63.47,63.91,64.57,63.41,26.94,27.04,24.83,0.538,28.34,29.07,27.25,2.912,3.003,355.1,54.49,6.795,69.96235,9.25,0.01038403,0.01578706,2.5E-07
"2018-05-27 20:20:00",85129,"ELMU",13,62.92,63.2,63.53,62.86,27.69,27.76,26.12,0.542,28.74,29.28,28.05,2.165,2.49,1.022,69.78,6.357,48.53885,9.25,0.01038403,0.01578706,2.5E-07
"2018-05-27 20:25:00",85130,"ELMU",12.95,62.61,62.7,63.04,61.27,27.18,27.93,26.7,0.527,28.57,29.25,26.89,1.516,1.733,177.3,98.9,2.411,32.65866,9.25,0.01038403,0.01578706,2.5E-07
"2018-05-27 20:30:00",85131,"ELMU",12.91,62.8,62.6,62.86,62.18,27.18,27.45,26.33,0.53,28.07,28.7,27.57,1.351,1.429,45.46,61.92,6.138,24.96466,9.25,0.0004683958,0.00193145,2.5E-07
"2018-05-27 20:35:00",85132,"ELMU",12.86,62,62.39,62.8,61.82,28.98,29.08,26.6,0.549,28.52,29.53,27.77,1.941,1.596,194,47.51,5.261,18.76705,9.25,0.0004683958,0.00193145,2.5E-07
"2018-05-27 20:40:00",85133,"ELMU",12.83,61.88,61.74,62,61.45,28.84,30.27,28.03,0.545,29.04,30.2,28.2,2.524,2.33,230.2,78.21,6.357,12.69264,9.25,0.0004683958,0.00193145,2.5E-07
"2018-05-27 20:45:00",85134,"ELMU",12.8,61.27,61.53,62.06,61.21,29.39,29.63,28.61,0.543,29.07,29.59,28.63,2.244,2.354,11.45,63.04,2.85,7.471483,9.24,3.388421E-06,0.001325235,2.5E-07
"2018-05-27 20:50:00",85135,"ELMU",12.78,60.35,60.89,61.39,60.29,31.43,31.5,29.39,0.562,29.55,30.11,29,1.654,2,84.2,34.28,4.165,3.892496,9.24,3.388421E-06,0.001325235,2.5E-07
"2018-05-27 20:55:00",85136,"ELMU",12.77,60.18,60.18,60.42,59.93,31.54,32.08,30.62,0.561,29.57,30.29,29.07,1.185,1.346,117.1,79.32,3.288,2.055495,9.24,3.388421E-06,0.001325235,2.5E-07
"2018-05-27 21:00:00",85137,"ELMU",12.76,59.94,59.9,60.18,59.63,32.01,32.46,31.47,0.564,29.98,30.48,29.61,2.286,1.503,348.3,26.58,10.74,1.224219,9.24,-0.002600779,-0.002661383,2.5E-07
"2018-05-27 21:05:00",85138,"ELMU",12.75,60.13,60.11,60.37,59.88,31.81,32.46,31.78,0.564,30.24,30.61,29.97,4.041,3.265,344.6,19.94,11.62,0.663013,9.24,-0.002600779,-0.002661383,2.5E-07
"2018-05-27 21:10:00",85139,"ELMU",12.74,60.2,60.28,60.5,60.07,32.32,32.56,31.51,0.575,30.28,30.79,29.82,5.247,4.812,350,29.19,10.08,0.2777069,9.24,-0.002600779,-0.002661383,2.5E-07
"2018-05-27 21:15:00",85140,"ELMU",12.74,59.4,59.76,60.26,59.22,33.24,33.55,32.32,0.575,30.6,31,30.26,4.397,4.919,354.2,47.95,5.699,0.08250903,9.24,0.006795346,0.01044034,2.5E-07
"2018-05-27 21:20:00",85141,"ELMU",12.74,60.2,59.57,60.26,59.09,31.47,33.62,31.47,0.56,30.14,30.75,29.75,3.485,4.024,317.9,50.62,7.014,0.005799898,9.24,0.006795346,0.01044034,2.5E-07
"2018-05-27 21:25:00",85142,"ELMU",12.73,59.03,59.36,60.2,58.85,35.25,35.25,31.47,0.601,30.75,31.62,29.79,3.202,3.011,332.5,23.45,8.33,0,9.24,0.006795346,0.01044034,2.5E-07
"2018-05-27 21:30:00",85143,"ELMU",12.73,58.54,58.7,59.22,58.36,36.68,36.68,35.22,0.615,31.84,32.19,31.49,3.551,3.457,0.722,35.02,6.795,0,9.24,0.004061243,0.006852813,2.5E-07
"2018-05-27 21:35:00",85144,"ELMU",12.73,57.32,57.75,58.48,57.2,38.72,38.79,36.61,0.621,32.24,32.56,31.9,2.873,3.061,9.72,32.08,3.726,0,9.24,0.004061243,0.006852813,2.5E-07
"2018-05-27 21:40:00",85145,"ELMU",12.73,57.57,57.52,57.82,57.2,36.99,38.69,36.95,0.599,32.02,32.5,31.37,2.509,2.86,2.922,22.77,5.261,0,9.24,0.004061243,0.006852813,2.5E-07
"2018-05-27 21:45:00",85146,"ELMU",12.72,56.48,57.09,57.7,56.29,39,39.68,37.06,0.607,31.92,32.45,31.43,1.965,2.258,56.89,47.65,3.288,0,9.24,0.001107005,0.002719117,2.5E-07
"2018-05-27 21:50:00",85147,"ELMU",12.72,55.99,56.38,56.78,55.93,40.09,40.09,38.32,0.613,31.92,32.19,31.41,1.993,2.065,9.77,46.21,6.795,0,9.24,0.001107005,0.002719117,2.5E-07
"2018-05-27 21:55:00",85148,"ELMU",12.72,55.63,55.8,56.11,55.5,40.09,40.46,39.37,0.605,31.88,32.22,31.48,1.347,1.616,32.85,39.24,3.288,0,9.24,0.001107005,0.002719117,2.5E-07
"2018-05-27 22:00:00",85149,"ELMU",12.72,56.91,56.14,56.91,55.32,37.44,40.5,37.13,0.592,31.37,32.08,30.73,1.712,1.501,1.988,22.46,5.042,0,9.24,-0.002481238,-0.002589396,2.5E-07
"2018-05-27 22:05:00",85150,"ELMU",12.72,56.18,56.67,57.04,56.06,38.39,38.97,36.86,0.591,31.24,31.68,30.73,1.738,1.679,1.971,29.57,5.042,0,9.23,-0.002481238,-0.002589396,2.5E-07
"2018-05-27 22:10:00",85151,"ELMU",12.72,55.88,56.24,56.74,55.76,39.24,39.48,37.81,0.598,31.41,31.83,30.98,1.938,1.971,16.36,37.31,5.042,0,9.23,-0.002481238,-0.002589396,2.5E-07
"2018-05-27 22:15:00",85152,"ELMU",12.72,54.78,55.47,56,54.78,41.52,41.56,38.87,0.608,31.65,32.32,31.14,1.262,1.645,5.487,55.1,3.507,0,9.23,-0.002312562,-0.002325217,2.5E-07
"2018-05-27 22:20:00",85153,"ELMU",12.71,53.68,54.44,54.9,53.61,44.01,44.28,41.52,0.619,32.06,32.74,31.7,0.804,1.011,59.78,68.3,3.069,0,9.23,-0.002312562,-0.002325217,2.5E-07
"2018-05-27 22:25:00",85154,"ELMU",12.71,54.04,53.8,54.23,53.49,44.59,45.34,43.98,0.635,32.86,33.24,32.18,0.864,0.685,0.766,39.76,4.384,0,9.23,-0.002312562,-0.002325217,2.5E-07
"2018-05-27 22:30:00",85155,"ELMU",12.71,53.98,53.91,54.17,53.61,45.78,45.78,44.45,0.651,33.08,33.67,32.79,1.225,1.002,4.617,27.91,5.261,0,9.23,-0.00581058,-0.008083718,2.5E-07
"2018-05-27 22:35:00",85156,"ELMU",12.71,54.41,54.4,54.72,53.98,46.8,46.8,45.41,0.676,34,34.52,33.52,1.834,1.586,357.6,17.2,4.384,0,9.23,-0.00581058,-0.008083718,2.5E-07
"2018-05-27 22:40:00",85157,"ELMU",12.7,55.21,54.74,55.33,54.23,46.6,47.31,46.43,0.693,34.84,35.25,34.33,2.367,2.066,0.349,24.07,7.672,0,9.23,-0.00581058,-0.008083718,2.5E-07
"2018-05-27 22:45:00",85158,"ELMU",12.7,55.7,55.45,55.88,55.02,46.26,47.07,46.22,0.7,35.37,35.61,35.12,3.592,2.907,343.3,21.26,12.06,0,9.23,-0.001373198,-0.000980109,2.5E-07
"2018-05-27 22:50:00",85159,"ELMU",12.7,55.94,55.78,55.94,55.58,46.36,46.46,46.15,0.708,35.51,35.7,35.35,4.643,4.109,341.4,19.56,9.43,0,9.24,-0.001373198,-0.000980109,2.5E-07
"2018-05-27 22:55:00",85160,"ELMU",12.7,55.82,55.81,56.07,55.58,46.39,46.56,45.95,0.705,35.49,35.7,35.27,4.92,4.899,341.7,19.5,7.453,0,9.24,-0.001373198,-0.000980109,2.5E-07
"2018-05-27 23:00:00",85161,"ELMU",12.7,55.7,55.68,55.94,55.45,46.6,46.77,46.15,0.705,35.47,35.72,35.23,4.382,4.761,345.4,21.76,6.576,0,9.24,0.004516933,0.006959592,2.5E-07
"2018-05-27 23:05:00",85162,"ELMU",12.7,55.64,55.58,55.82,55.33,46.32,47.07,46.15,0.699,35.46,35.73,35.14,3.946,4.145,345.6,18.05,8.99,0,9.24,0.004516933,0.006959592,2.5E-07
"2018-05-27 23:10:00",85163,"ELMU",12.7,55.02,55.48,55.82,54.96,47.52,47.69,46.05,0.701,35.42,35.73,35.14,3.609,3.793,347,20.31,7.234,0,9.24,0.004516933,0.006959592,2.5E-07
"2018-05-27 23:15:00",85164,"ELMU",12.69,54.66,54.82,55.15,53.98,48.33,48.4,46.97,0.704,35.44,35.76,34.76,3.217,3.435,344.1,17.05,5.261,0,9.24,0.002721989,0.004671265,2.5E-07
"2018-05-27 23:20:00",85165,"ELMU",12.69,53.8,54.48,54.84,53.8,50.2,50.24,47.92,0.709,35.46,35.96,35.17,2.851,3.023,317.5,16.15,4.603,0,9.24,0.002721989,0.004671265,2.5E-07
"2018-05-27 23:25:00",85166,"ELMU",12.69,52.76,52.92,53.92,52.51,51.6,52.55,50.17,0.701,35.73,36.04,35.32,2.841,2.785,304.3,10.29,3.946,0,9.24,0.002721989,0.004671265,2.5E-07
"2018-05-27 23:30:00",85167,"ELMU",12.69,52.76,52.81,53.01,52.64,51.16,52.08,51.13,0.695,35.52,35.8,35.22,2.582,2.714,353.6,27.94,3.946,0,9.24,5.906777E-06,0.0009369456,2.5E-07
"2018-05-27 23:35:00",85168,"ELMU",12.69,52.21,52.55,53.01,52.15,51.94,52.42,51.13,0.692,35.37,35.65,35.03,1.847,2.241,28.29,47.17,3.069,0,9.24,5.906777E-06,0.0009369456,2.5E-07
"2018-05-27 23:40:00",85169,"ELMU",12.68,51.24,51.74,52.27,51.24,52.86,52.86,51.98,0.679,34.95,35.34,34.53,0.891,1.366,76.6,45.76,1.096,0,9.24,5.906777E-06,0.0009369456,2.5E-07
"2018-05-27 23:45:00",85170,"ELMU",12.68,51.67,51.32,51.79,51.05,52.53,53.65,52.15,0.686,34.82,35.05,34.59,0.914,0.79,7.918,40.74,5.042,0,9.24,-0.00386001,-0.004872424,2.5E-07
"2018-05-27 23:50:00",85171,"ELMU",12.68,51.24,51.58,51.91,51.18,52.8,53.07,51.95,0.678,34.76,34.98,34.58,1.319,1.056,354.7,17.79,5.918,0,9.24,-0.00386001,-0.004872424,2.5E-07
"2018-05-27 23:55:00",85172,"ELMU",12.68,52.9,52.26,53.14,51.18,50.18,52.77,50.14,0.685,34.82,35.19,34.55,2.785,2.028,345.6,22.97,8.77,0,9.24,-0.00386001,-0.004872424,2.5E-07
"2018-05-28 00:00:00",85173,"ELMU",12.68,53.51,53.15,53.51,52.9,49.57,50.35,49.53,0.692,35.02,35.24,34.82,3.661,3.254,346.2,22.47,10.3,0,9.24,-0.001931414,-0.001871135,2.5E-07
"2018-05-28 00:05:00",85174,"ELMU",12.67,53.32,53.45,54.24,53.26,50.08,50.21,49.5,0.695,35.16,35.84,34.9,4.554,4.135,346.3,19.2,8.77,0,9.24,-0.001931414,-0.001871135,2.5E-07
"2018-05-28 00:10:00",85175,"ELMU",12.67,54.06,53.7,54.12,53.26,49.53,50.21,49.36,0.706,35.42,35.72,35.16,5.026,4.755,347.5,23.7,14.03,0,9.24,-0.001931414,-0.001871135,2.5E-07
"2018-05-28 00:15:00",85176,"ELMU",12.67,54.06,54.06,54.37,53.82,49.94,49.98,49.43,0.712,35.71,36,35.43,5.491,5.36,342.4,19,13.37,0,9.24,0.004006722,0.006145929,2.5E-07
"2018-05-28 00:20:00",85177,"ELMU",12.67,54.19,54.01,54.31,53.76,49.77,50.25,49.74,0.713,35.8,35.98,35.61,5.929,5.702,344,20.69,10.96,0,9.24,0.004006722,0.006145929,2.5E-07
"2018-05-28 00:25:00",85178,"ELMU",12.67,54.07,54.13,54.37,53.82,49.84,50.08,49.5,0.711,35.82,36,35.6,5.938,6.015,340.9,18.85,9.43,0,9.25,0.004006722,0.006145929,2.5E-07
"2018-05-28 00:30:00",85179,"ELMU",12.68,53.95,53.96,54.19,53.76,50.12,50.46,49.84,0.711,35.84,36.04,35.67,6.107,5.904,335.7,16.55,11.62,0,9.25,0.00576311,0.008217406,2.5E-07
"2018-05-28 00:35:00",85180,"ELMU",12.67,53.52,53.84,54.07,53.52,50.73,50.8,49.95,0.709,35.81,36,35.64,6.19,6.217,335.7,15.13,12.06,0,9.25,0.00576311,0.008217406,2.5E-07
"2018-05-28 00:40:00",85181,"ELMU",12.67,52.48,53.26,53.71,52.36,52.88,52.91,50.59,0.711,35.82,36.15,35.56,5.764,6.074,322.7,16.28,8.77,0,9.25,0.00576311,0.008217406,2.5E-07
"2018-05-28 00:45:00",85182,"ELMU",12.67,51.62,51.9,52.48,51.38,54.2,54.41,52.81,0.706,35.54,35.83,35.26,4.669,5.286,328.1,13.65,4.165,0,9.25,0.005268101,0.007529815,2.5E-07
"2018-05-28 00:50:00",85183,"ELMU",12.67,52.11,52.04,52.36,51.5,52.5,54.17,52.5,0.697,35.42,35.65,35.13,3.483,4.056,343.8,12.84,4.384,0,9.25,0.005268101,0.007529815,2.5E-07
"2018-05-28 00:55:00",85184,"ELMU",12.67,52.3,52.18,52.42,51.93,51.48,52.57,51.48,0.688,35.06,35.35,34.79,2.827,3.044,347.4,17.31,4.384,0,9.25,0.005268101,0.007529815,2.5E-07
"2018-05-28 01:00:00",85185,"ELMU",12.66,49.6,51.21,53.22,49.54,57.27,57.34,51.45,0.692,35.08,35.85,34.72,2.938,2.861,295.8,31.03,5.042,0,9.25,0.0007608313,0.001904188,2.5E-07
"2018-05-28 01:05:00",85186,"ELMU",12.66,49.97,49.97,50.34,49.48,55.43,57.41,54.55,0.679,34.74,35.28,34.4,2.895,2.879,287.3,6.307,3.726,0,9.25,0.0007608313,0.001904188,2.5E-07
"2018-05-28 01:10:00",85187,"ELMU",12.66,50.03,49.9,50.15,49.6,55.12,56.45,54.55,0.677,34.62,35.1,34.2,2.805,2.809,312.8,14.29,4.384,0,9.24,0.0007608313,0.001904188,2.5E-07
"2018-05-28 01:15:00",85188,"ELMU",12.66,51.62,50.8,51.62,49.85,52.16,55.26,52.16,0.68,34.69,34.96,34.42,2.727,2.781,346,11.95,4.822,0,9.24,-0.0005481984,7.003247E-05,2.5E-07
"2018-05-28 01:20:00",85189,"ELMU",12.66,48.5,51.44,52.24,48.5,56.45,56.45,50.63,0.655,34.44,34.82,33.57,3.168,2.88,307.7,40.81,6.795,0,9.24,-0.0005481984,7.003247E-05,2.5E-07
"2018-05-28 01:25:00",85190,"ELMU",12.65,47.03,47.38,48.56,46.48,58.15,58.94,56.32,0.638,33.29,34.01,32.46,4.024,3.726,254.7,5.832,7.014,0,9.24,-0.0005481984,7.003247E-05,2.5E-07
"2018-05-28 01:30:00",85191,"ELMU",12.65,46.6,46.23,47.09,45.68,59.62,63.19,58.09,0.644,33.53,34.16,33,4.06,4.053,284.2,9.91,4.165,0,9.24,0.0006260513,0.00160202,2.5E-07
"2018-05-28 01:35:00",85192,"ELMU",12.65,46.91,46.97,47.27,46.54,59.35,59.62,57.44,0.648,33.17,33.58,32.73,4.009,4.078,294,6.616,4.822,0,9.24,0.0006260513,0.00160202,2.5E-07
"2018-05-28 01:40:00",85193,"ELMU",12.65,46.78,46.99,47.27,46.72,59.18,59.96,59.07,0.644,33.63,33.89,33.2,3.493,3.661,275.9,8.12,4.603,0,9.24,0.0006260513,0.00160202,2.5E-07
"2018-05-28 01:45:00",85194,"ELMU",12.65,46.05,46.4,46.91,45.92,62.07,62.07,58.9,0.657,33.44,33.86,33.12,2.976,3.24,9.78,35.06,3.069,0,9.24,0.0003904389,0.001227284,2.5E-07
"2018-05-28 01:50:00",85195,"ELMU",12.65,47.46,46.74,47.52,45.8,54.99,62.31,54.99,0.613,32.81,33.93,32.05,2.249,2.657,15.85,10.02,2.411,0,9.24,0.0003904389,0.001227284,2.5E-07
"2018-05-28 01:55:00",85196,"ELMU",12.65,47.03,47.44,47.95,46.91,57.1,57.81,53.29,0.627,32.53,33.43,31.52,1.227,1.749,324.8,37.41,1.315,0,9.24,0.0003904389,0.001227284,2.5E-07
"2018-05-28 02:00:00",85197,"ELMU",12.64,46.91,46.85,47.09,46.54,57.27,59.38,57,0.626,32.91,33.55,32.44,1.032,1.082,294,6.854,1.754,0,9.24,-0.002936719,-0.003469754,2.5E-07
"2018-05-28 02:05:00",85198,"ELMU",12.64,46.98,46.96,47.16,46.73,58.47,59.59,56.83,0.641,32.94,33.65,32.39,1.291,1.099,294.6,7.42,3.288,0,9.24,-0.002936719,-0.003469754,2.5E-07
"2018-05-28 02:10:00",85199,"ELMU",12.64,46.37,46.69,47.04,46.25,57.42,58.98,57.18,0.615,32.85,33.39,32.06,2.233,1.696,304.6,7.002,4.822,0,9.24,-0.002936719,-0.003469754,2.5E-07
"2018-05-28 02:15:00",85200,"ELMU",12.64,45.58,46.7,47.66,45.58,60.69,60.69,52.62,0.631,31.93,33.02,30.88,3.149,2.713,290.5,15.52,4.603,0,9.24,-0.002928076,-0.003458746,2.5E-07
"2018-05-28 02:20:00",85201,"ELMU",12.64,43.92,44.86,45.88,43.92,64.57,64.57,60.72,0.63,32.85,33.38,32.45,3.56,3.408,266.6,8.76,4.603,0,9.24,-0.002928076,-0.003458746,2.5E-07
"2018-05-28 02:25:00",85202,"ELMU",12.64,43.86,43.53,44.11,43.06,65.73,67.13,64.61,0.64,33.01,33.34,32.69,3.618,3.655,260.6,7.698,4.384,0,9.24,-0.002928076,-0.003458746,2.5E-07
"2018-05-28 02:30:00",85203,"ELMU",12.64,45.03,44.41,45.21,43.74,60.79,66.51,60.28,0.619,32.47,33.6,31.97,3.207,3.408,296.8,13.35,3.288,0,9.24,-0.0004007509,0.0001061523,2.5E-07
"2018-05-28 02:35:00",85204,"ELMU",12.63,43.81,44.75,45.21,43.81,63.96,64.2,60.52,0.621,32.55,33.12,32.21,3.001,3.078,264,23.63,4.384,0,9.24,-0.0004007509,0.0001061523,2.5E-07
"2018-05-28 02:40:00",85205,"ELMU",12.63,43.68,43.77,43.99,43.62,64.48,64.51,63.32,0.623,32.33,32.74,32.04,2.75,2.895,232.3,8.12,3.507,0,9.24,-0.0004007509,0.0001061523,2.5E-07
"2018-05-28 02:45:00",85206,"ELMU",12.63,43.75,43.58,43.75,43.44,65.05,65.6,64.51,0.63,32.64,32.93,32.45,2.399,2.558,253.4,11.47,2.411,0,9.24,-0.001347442,-0.001179828,2.5E-07
"2018-05-28 02:50:00",85207,"ELMU",12.63,43.5,43.52,43.75,43.26,65.63,66.42,64.88,0.63,32.81,33.1,32.5,2.031,2.203,255.9,13.36,3.069,0,9.24,-0.001347442,-0.001179828,2.5E-07
"2018-05-28 02:55:00",85208,"ELMU",12.62,44.48,44.19,44.85,43.32,63.28,65.7,62.47,0.631,32.72,32.99,32.46,1.958,2.055,227.1,8.19,4.822,0,9.24,-0.001347442,-0.001179828,2.5E-07
"2018-05-28 03:00:00",85209,"ELMU",12.62,43.5,44.12,44.73,43.38,64.75,64.88,62.3,0.622,32.39,33.03,32.05,2.112,2.028,10.31,19.85,3.069,0,9.24,-0.002692215,-0.003132662,2.5E-07
"2018-05-28 03:05:00",85210,"ELMU",12.62,44.6,43.93,44.6,43.19,61.31,65.05,61.24,0.614,32.2,32.51,32,2.134,2.158,6.245,7.055,3.288,0,9.24,-0.002692215,-0.003132662,2.5E-07
"2018-05-28 03:10:00",85211,"ELMU",12.62,45.83,44.91,45.89,44.42,58.51,61.38,58.41,0.614,31.89,32.2,31.64,1.568,1.819,1.214,10.77,2.411,0,9.24,-0.002692215,-0.003132662,2.5E-07
"2018-05-28 03:15:00",85212,"ELMU",12.62,45.95,46.25,46.63,45.77,58,58.45,56.64,0.611,32.01,32.21,31.73,1.03,1.299,2.233,90.1,1.754,0,9.24,-0.003174679,-0.003861987,2.5E-07
"2018-05-28 03:20:00",85213,"ELMU",12.62,47,46.11,47.06,45.46,56.95,59.54,56.95,0.624,32.39,32.67,31.95,0.703,0.889,154.7,11.91,1.754,0,9.24,-0.003174679,-0.003861987,2.5E-07
"2018-05-28 03:25:00",85214,"ELMU",12.61,46.14,46.74,47.24,46.08,57.56,57.6,56.34,0.611,32.28,32.6,31.93,0.789,0.651,161.7,14.19,2.192,0,9.24,-0.003174679,-0.003861987,2.5E-07
"2018-05-28 03:30:00",85215,"ELMU",12.62,46.93,46.59,47.24,46.08,58.17,58.38,57.53,0.636,32.56,33.19,31.97,1.286,1.093,206.8,13.08,2.63,0,9.24,-0.005516854,-0.00774694,2.5E-07
"2018-05-28 03:35:00",85216,"ELMU",12.61,45.46,46.17,47.06,45.4,61.61,61.61,58.28,0.637,33.23,33.75,32.79,1.819,1.498,248.5,7.576,3.069,0,9.24,-0.005516854,-0.00774694,2.5E-07
"2018-05-28 03:40:00",85217,"ELMU",12.61,44.73,44.89,45.59,43.26,62.77,63.49,61.65,0.632,33,33.33,31.53,2.471,2.141,272.2,21.79,3.946,0,9.24,-0.005516854,-0.00774694,2.5E-07
"2018-05-28 03:45:00",85218,"ELMU",12.61,43.44,43.76,44.6,43.26,68.02,68.12,62.67,0.651,33.11,33.7,32.51,2.797,2.681,304.2,6.803,4.165,0,9.24,-0.002620414,-0.003014278,2.5E-07
"2018-05-28 03:50:00",85219,"ELMU",12.61,44.73,44.22,44.97,43.26,62.4,67.95,62.36,0.628,33.14,33.58,32.67,2.703,2.736,288.8,9.64,3.507,0,9.24,-0.002620414,-0.003014278,2.5E-07
"2018-05-28 03:55:00",85220,"ELMU",12.61,43.01,43.81,44.97,42.83,66.35,66.45,62.33,0.625,32.64,32.99,32.32,2.851,2.806,295.4,4.519,4.165,0,9.24,-0.002620414,-0.003014278,2.5E-07
"2018-05-28 04:00:00",85221,"ELMU",12.6,44.05,43.2,44.3,42.71,65.94,67.64,65.91,0.647,32.99,33.68,32.37,3.007,2.881,277.5,11.58,4.384,0,9.24,-0.001565059,-0.001494568,2.5E-07
"2018-05-28 04:05:00",85222,"ELMU",12.6,44.73,44.39,44.85,44.12,63.9,66.01,63.9,0.643,33.28,33.71,32.92,3.184,3.105,260.3,4.511,3.726,0,9.24,-0.001565059,-0.001494568,2.5E-07
"2018-05-28 04:10:00",85223,"ELMU",12.6,45.28,45.34,46.08,44.73,61.24,63.9,60.02,0.629,32.97,33.42,32.64,3.195,3.204,237.8,12.52,4.165,0,9.24,-0.001565059,-0.001494568,2.5E-07
"2018-05-28 04:15:00",85224,"ELMU",12.6,44.73,45.08,45.47,44.67,62.64,62.74,60.66,0.63,32.77,33.05,32.48,3.39,3.29,229.2,3.324,4.822,0,9.24,-0.0007091701,-0.000288163,2.5E-07
"2018-05-28 04:20:00",85225,"ELMU",12.59,44.3,44.84,45.1,44.3,62.84,63.08,62.33,0.622,32.92,33.19,32.46,3.344,3.42,250.7,14.92,3.507,0,9.25,-0.0007091701,-0.000288163,2.5E-07
"2018-05-28 04:25:00",85226,"ELMU",12.59,43.2,43.74,44.42,43.14,65.57,65.57,62.2,0.622,32.19,32.61,31.61,3.105,3.226,259.6,4.745,3.507,0,9.25,-0.0007091701,-0.000288163,2.5E-07
"2018-05-28 04:30:00",85227,"ELMU",12.59,42.95,43.57,44.12,42.59,67.72,67.72,64.38,0.637,32.66,33.13,32.32,2.84,2.973,258.6,13.47,3.507,0,9.25,-0.0008084213,-0.0004410761,2.5E-07
"2018-05-28 04:35:00",85228,"ELMU",12.59,42.65,42.71,43.02,42.52,68.26,68.33,67.51,0.634,32.86,33.11,32.63,2.491,2.681,301.1,1.13,2.63,0,9.25,-0.0008084213,-0.0004410761,2.5E-07
"2018-05-28 04:40:00",85229,"ELMU",12.58,42.4,42.55,42.77,42.28,68.5,68.57,68.05,0.63,32.83,33.11,32.59,1.597,2.048,301.7,0.05,0.877,0,9.25,-0.0008084213,-0.0004410761,2.5E-07
"2018-05-28 04:45:00",85230,"ELMU",12.59,42.04,42.17,42.4,42.03,68.53,69.48,68.43,0.622,32.69,33.01,32.45,0.554,1.063,301.6,0.107,0,0,9.25,-0.003196619,-0.003916305,6.099823E-05
"2018-05-28 04:50:00",85231,"ELMU",12.58,42.4,42.27,42.53,42.03,67.1,68.94,66.93,0.618,32.45,32.83,32.04,0.353,0.328,301.7,0.082,2.411,0,9.24,-0.003196619,-0.003916305,6.099823E-05
"2018-05-28 04:55:00",85232,"ELMU",12.58,42.71,42.9,43.26,42.4,66.08,67.03,64.65,0.615,32.1,32.57,31.71,1.133,0.681,275.7,12.75,3.946,0,9.24,-0.003196619,-0.003916305,6.099823E-05
"2018-05-28 05:00:00",85233,"ELMU",12.58,42.28,41.71,42.65,41.12,63.09,70.71,63.09,0.578,31.98,32.56,30.63,2.278,1.687,258.5,2.231,4.384,0,9.25,-0.005297429,-0.007448998,0.00317043
"2018-05-28 05:05:00",85234,"ELMU",12.58,42.78,42.7,43.02,42.22,61.49,63.26,61.38,0.574,30.73,31.05,30.13,3.159,2.779,267.4,7.842,4.384,0,9.24,-0.005297429,-0.007448998,0.00317043
"2018-05-28 05:10:00",85235,"ELMU",12.57,42.29,42.88,43.45,42.1,63.97,64.01,60.7,0.586,30.74,31.06,30.43,3.246,3.321,308.6,21.62,4.165,0,9.25,-0.005297429,-0.007448998,0.00317043
"2018-05-28 05:15:00",85236,"ELMU",12.57,41.86,41.98,42.41,41.8,65.75,66.15,64.04,0.593,31.27,31.56,30.89,2.443,2.897,317.9,7.39,2.192,0,9.25,0.005758638,0.01002326,0.01104698
"2018-05-28 05:20:00",85237,"ELMU",12.57,42.04,41.96,42.17,41.74,64.35,66.94,64.25,0.584,31.34,31.84,30.77,1.861,2.111,320.3,4.286,3.069,0,9.25,0.005758638,0.01002326,0.01104698
"2018-05-28 05:25:00",85238,"ELMU",12.57,41.62,41.89,42.17,41.56,65.17,66.09,64.21,0.582,31.06,31.43,30.57,1.635,1.704,313.5,5.231,2.63,0,9.25,0.005758638,0.01002326,0.01104698
"2018-05-28 05:30:00",85239,"ELMU",12.57,41.01,41.14,41.8,40.7,66.06,69.29,65.14,0.576,31.08,31.79,30.4,1.977,1.73,302,13.66,3.288,0,9.25,0.003450542,0.005966758,0.0262447
"2018-05-28 05:35:00",85240,"ELMU",12.56,40.34,40.71,41.13,40.27,68.72,68.72,65.96,0.584,30.6,30.97,30.31,2.006,2.101,328.3,30.46,3.069,0,9.25,0.003450542,0.005966758,0.0262447
"2018-05-28 05:40:00",85241,"ELMU",12.56,39.48,39.85,40.46,39.23,71.65,71.65,68.68,0.589,30.91,31.14,30.48,1.577,1.764,104.1,65.5,1.534,0.008810975,9.25,0.003450542,0.005966758,0.0262447
"2018-05-28 05:45:00",85242,"ELMU",12.56,39.91,39.54,39.91,39.29,70.29,72.47,70.29,0.587,31.23,31.55,30.83,1.215,1.448,203.1,4.91,1.534,0.0986777,9.25,0.002915618,0.005012697,0.05544499
"2018-05-28 05:50:00",85243,"ELMU",12.56,39.54,39.9,40.34,39.42,72.78,73.12,69.47,0.6,31.26,31.77,30.81,1.306,1.184,249.9,9.28,3.288,0.3383233,9.25,0.002915618,0.005012697,0.05544499
"2018-05-28 05:55:00",85244,"ELMU",12.56,39.54,39.37,39.67,39.05,72.13,74.48,71.07,0.594,31.53,31.99,30.77,1.848,1.578,261.3,3.128,3.069,0.8481824,9.25,0.002915618,0.005012697,0.05544499
"2018-05-28 06:00:00",85245,"ELMU",12.56,39.05,39.19,39.54,38.93,70.46,72.84,70.46,0.569,30.95,31.38,30.21,2.089,1.972,282.9,6.551,2.85,1.656898,9.25,0.002655423,0.00438471,0.09330556
"2018-05-28 06:05:00",85246,"ELMU",12.55,39.67,39.16,39.73,38.87,68.52,70.49,68.48,0.567,30.13,30.46,29.81,1.797,1.956,314.1,30.23,1.973,2.867068,9.25,0.002655423,0.00438471,0.09330556
"2018-05-28 06:10:00",85247,"ELMU",12.55,38.99,39.26,39.79,38.93,71.99,72.03,68.35,0.58,30.66,31.14,29.99,1.501,1.63,257.5,15.17,1.973,4.470308,9.24,0.002655423,0.00438471,0.09330556
"2018-05-28 06:15:00",85248,"ELMU",12.55,39.3,39.03,39.36,37.89,69.34,73.29,69.34,0.566,30.54,31.14,29.06,1.696,1.566,270.1,20.72,3.069,6.469985,9.25,0.003585245,0.005572303,0.1353083
"2018-05-28 06:20:00",85249,"ELMU",12.55,40.28,39.76,40.28,39.11,68.11,69.88,65.96,0.577,30.07,30.76,29.39,2.111,1.954,260.4,15.69,3.507,8.699594,9.25,0.003585245,0.005572303,0.1353083
"2018-05-28 06:25:00",85250,"ELMU",12.55,39.91,40,40.28,39.79,69.27,69.88,67.16,0.579,30.46,31.01,29.89,2.18,2.179,261.2,15.68,2.411,11.44628,9.25,0.003585245,0.005572303,0.1353083
"2018-05-28 06:30:00",85251,"ELMU",12.56,41.2,40.35,41.2,39.73,63.51,69.3,63.34,0.558,29.92,30.69,29.38,1.772,1.99,275.6,17.08,1.534,20.10163,9.25,0.00678858,0.009545856,0.1796264
"2018-05-28 06:35:00",85252,"ELMU",12.55,41.32,41.29,41.51,41.02,66.24,66.24,62.83,0.585,30.05,30.92,29.59,1.168,1.436,262,0.105,1.534,35.59936,9.25,0.00678858,0.009545856,0.1796264
"2018-05-28 06:40:00",85253,"ELMU",12.56,41.63,41.33,41.63,41.08,68.52,70.19,66.24,0.612,31.92,32.41,30.91,1.148,1.151,250.6,13.8,2.192,52.80612,9.25,0.00678858,0.009545856,0.1796264
"2018-05-28 06:45:00",85254,"ELMU",12.56,42.67,42.23,42.73,41.63,65.01,68.65,65.01,0.605,31.99,32.43,31.65,1.165,1.154,263,12.77,1.754,67.90638,9.25,0.0111175,0.01340009,0.2248406
"2018-05-28 06:50:00",85255,"ELMU",12.57,43.04,42.87,43.16,42.55,64.16,64.97,63.44,0.605,31.63,32.02,31.38,1.502,1.332,307.3,23.19,2.85,80.2087,9.26,0.0111175,0.01340009,0.2248406
"2018-05-28 06:55:00",85256,"ELMU",12.57,43.59,43.34,43.65,43.04,66.13,66.34,64.09,0.637,32.35,33.16,31.76,1.523,1.515,316,9.16,2.192,93.82442,9.26,0.0111175,0.01340009,0.2248406
"2018-05-28 07:00:00",85257,"ELMU",12.57,45.06,44.29,45.06,43.53,65.79,66.1,62.66,0.67,32.99,34.32,32.35,1.711,1.628,312.3,12.43,2.192,107.1847,9.27,0.01569637,0.01874685,0.2707548
"2018-05-28 07:05:00",85258,"ELMU",12.57,45.25,45.11,45.31,44.88,63.82,66.06,62.11,0.655,33.96,34.65,32.8,1.927,1.784,301.6,10.09,3.507,120.0589,9.27,0.01569637,0.01874685,0.2707548
"2018-05-28 07:10:00",85259,"ELMU",12.57,45.49,45.38,45.61,45.19,63.48,63.85,61.23,0.657,33.3,34.1,32.76,2.277,2.096,318.5,5.458,3.726,133.0885,9.27,0.01569637,0.01874685,0.2707548
"2018-05-28 07:15:00",85260,"ELMU",12.58,46.9,46.13,46.9,45.37,61.57,63.54,60.44,0.673,33.89,34.59,33.36,2.431,2.404,325.1,6.862,3.726,146.4249,9.28,0.02138212,0.02575958,0.3166289
"2018-05-28 07:20:00",85261,"ELMU",12.58,48.44,47.61,48.5,46.84,59.08,62.35,58.74,0.684,34.45,35.25,33.64,2.148,2.342,303.5,10.54,2.411,160.0606,9.28,0.02138212,0.02575958,0.3166289
"2018-05-28 07:25:00",85262,"ELMU",12.6,49.72,49.06,49.79,48.37,56.52,59.18,56.46,0.687,34.88,35.52,34.2,1.639,1.919,321.8,2.816,1.754,173.9734,9.28,0.02138212,0.02575958,0.3166289
"2018-05-28 07:30:00",85263,"ELMU",12.62,51.26,50.55,51.44,49.66,56.73,57.92,55.91,0.729,35.89,36.68,34.8,0.968,1.267,322,0.128,0.877,188.0172,9.29,0.02770121,0.03271321,0.3622587
"2018-05-28 07:35:00",85264,"ELMU",12.63,52.48,51.89,52.61,51.32,57,57.58,55.13,0.767,36.88,38.07,36.07,0.434,0.684,271.4,18.76,0,202.1747,9.29,0.02770121,0.03271321,0.3622587
"2018-05-28 07:40:00",85265,"ELMU",12.67,53.46,53.01,53.46,52.36,52.4,57.17,49.67,0.731,36.88,38.18,34.99,0.347,0.298,250.9,12.23,3.069,216.4805,9.29,0.02770121,0.03271321,0.3622587
"2018-05-28 07:45:00",85266,"ELMU",12.7,54.25,53.89,54.37,53.34,50.05,54.48,49.47,0.718,36.55,37.69,35.6,0.779,0.553,240.8,24.06,2.192,230.921,9.3,0.03285014,0.03612226,0.4070708
"2018-05-28 07:50:00",85267,"ELMU",12.73,55.41,54.8,55.41,54.19,53.72,53.72,45.68,0.804,35.87,38.93,34.24,1.137,0.958,200,35.6,1.973,245.6094,9.3,0.03285014,0.03612226,0.4070708
"2018-05-28 07:55:00",85268,"ELMU",12.79,55.96,55.62,56.08,55.16,46.53,54.88,46.53,0.711,37.51,39.56,35.77,1.262,1.257,140.3,21.07,2.85,260.7974,9.31,0.03285014,0.03612226,0.4070708
"2018-05-28 08:00:00",85269,"ELMU",12.85,56.01,56.14,56.5,55.83,43.8,46.9,42.1,0.67,35.08,36.12,33.55,1.371,1.289,152.9,33.22,3.288,276.5514,9.31,0.04192224,0.0475475,0.4526989
"2018-05-28 08:05:00",85270,"ELMU",12.92,56.19,56.08,56.32,55.03,46.29,47.92,43.67,0.713,35.3,36.66,34.15,1.64,1.508,166,26.46,3.069,292.2861,9.31,0.04192224,0.0475475,0.4526989
"2018-05-28 08:10:00",85271,"ELMU",13.01,56.19,56.11,56.44,55.83,45.03,46.49,42.92,0.694,34.96,35.98,33.87,2.199,1.943,146,13.79,4.603,307.7808,9.31,0.04192224,0.0475475,0.4526989
"2018-05-28 08:15:00",85272,"ELMU",13.11,56.13,56.16,56.38,55.89,43.97,47.41,43.09,0.676,34.8,36.4,34.01,2.573,2.421,144.7,13.5,3.946,323.225,9.31,0.05063544,0.05893887,0.4978808
"2018-05-28 08:20:00",85273,"ELMU",13.23,56.31,56.35,56.68,56.07,43.8,46.15,42.71,0.678,34.76,35.91,33.78,2.894,2.71,124.4,17.03,4.822,338.875,9.31,0.05063544,0.05893887,0.4978808
"2018-05-28 08:25:00",85274,"ELMU",13.35,56.68,56.53,56.87,56.19,47.07,47.58,42.54,0.738,35.35,37.06,34.01,2.977,2.932,154.8,28.95,4.822,354.6299,9.31,0.05063544,0.05893887,0.4978808
"2018-05-28 08:30:00",85275,"ELMU",13.48,57.05,56.81,57.17,56.62,43.39,48.74,41.86,0.689,35.01,37.8,33.83,2.916,2.946,182.7,25.82,5.48,369.8207,9.31,0.05920155,0.07026325,0.5409766
"2018-05-28 08:35:00",85276,"ELMU",13.62,57.1,57.15,57.47,56.92,46.22,46.22,42.03,0.736,35.32,36.78,34.36,3.103,3.048,185.1,12.01,4.822,384.6896,9.31,0.05920155,0.07026325,0.5409766
"2018-05-28 08:40:00",85277,"ELMU",13.74,57.65,57.59,57.96,57.04,39.47,47.58,39.47,0.641,35.51,38.07,33.19,3.09,3.05,213.6,38.03,4.603,399.4251,9.31,0.05920155,0.07026325,0.5409766
"2018-05-28 08:45:00",85278,"ELMU",13.86,57.76,57.56,57.88,57.33,40.14,43.18,37.87,0.654,33.37,35.49,31.95,3.262,3.176,254,16.77,4.822,414.2466,9.32,0.06680936,0.07923636,0.5828959
"2018-05-28 08:50:00",85279,"ELMU",13.95,58.12,57.62,58.31,57.33,41.23,44.84,39.57,0.681,34.53,36.88,33.12,3.419,3.308,259.2,14.83,6.795,429.0633,9.32,0.06680936,0.07923636,0.5828959
"2018-05-28 08:55:00",85280,"ELMU",14.06,58.24,58.07,58.31,57.82,42.49,43.92,39.8,0.705,34.78,36.19,33.77,3.364,3.465,246.6,21.39,6.576,443.7784,9.32,0.06680936,0.07923636,0.5828959
"2018-05-28 09:00:00",85281,"ELMU",14.15,58.42,58.4,58.79,58.06,42.76,43.79,39.33,0.714,34.96,36.55,33.75,3.634,3.502,238,22.49,7.014,458.5017,9.32,0.07429364,0.08819161,0.622905
"2018-05-28 09:05:00",85282,"ELMU",14.29,58.91,58.91,59.4,58.3,41.74,45.96,38.74,0.709,35.6,38.16,33.74,4.08,3.841,237,20.16,9.21,473.2878,9.32,0.07429364,0.08819161,0.622905
"2018-05-28 09:10:00",85283,"ELMU",14.54,59.88,59.35,60.01,58.66,43.27,45.18,38.44,0.761,36.41,38.29,34.01,4.132,4.138,225.4,20.21,5.48,480.1506,9.32,0.07429364,0.08819161,0.622905
"2018-05-28 09:15:00",85284,"ELMU",14.35,60.37,60.28,60.74,59.88,38.88,45.01,37.31,0.696,35.77,38.64,34.28,3.931,4.024,185.5,16.15,5.699,486.7679,9.32,0.08110898,0.09705753,0.6598716
"2018-05-28 09:20:00",85285,"ELMU",14.29,59.81,60.11,60.56,59.75,38.33,41.09,37.52,0.672,34.93,36.53,34.14,3.605,3.82,265.7,35.63,6.576,502.1331,9.32,0.08110898,0.09705753,0.6598716
"2018-05-28 09:25:00",85286,"ELMU",14.24,60.66,60.1,60.66,59.63,39.59,40.68,37.54,0.716,34.79,36.07,34.19,3.143,3.365,305.2,38.38,4.384,525.1005,9.32,0.08110898,0.09705753,0.6598716
"2018-05-28 09:30:00",85287,"ELMU",14.2,60.6,61.08,61.58,60.48,39.35,44.76,36.83,0.71,36.01,39.74,34.32,3.219,3.083,234.9,26.98,7.672,548.1544,9.32,0.08998425,0.105652,0.6966057
"2018-05-28 09:35:00",85288,"ELMU",14.17,61.46,61.12,61.64,60.54,39.18,43.67,36.79,0.729,36.13,39.07,34.48,2.697,2.919,220.7,24.01,4.603,562.2596,9.32,0.08998425,0.105652,0.6966057
"2018-05-28 09:40:00",85289,"ELMU",14.14,61.58,61.52,61.76,61.21,36.69,40.1,36.52,0.685,35.61,36.95,34.81,3.269,2.95,182.1,23.04,6.138,576.5859,9.33,0.08998425,0.105652,0.6966057
"2018-05-28 09:45:00",85290,"ELMU",14.12,62.8,62.26,62.93,61.58,38.33,40.06,36.28,0.748,36.09,38.03,34.9,2.76,3.14,155.4,46.44,5.918,591.039,9.33,0.09708551,0.1123691,0.7296704
"2018-05-28 09:50:00",85291,"ELMU",14.11,62.62,62.87,63.48,62.25,37.27,41.22,35.23,0.722,36.26,38.65,34.93,2.627,2.676,239.1,44.87,5.918,605.29,9.33,0.09708551,0.1123691,0.7296704
"2018-05-28 09:55:00",85292,"ELMU",14.1,64.46,63.22,64.46,62.5,36.73,41.15,35.33,0.759,37.07,39.34,35.72,1.846,2.297,207.6,34.6,3.946,618.8284,9.33,0.09708551,0.1123691,0.7296704
"2018-05-28 10:00:00",85293,"ELMU",14.09,65.32,64.89,65.75,64.03,33.05,38.09,32.27,0.704,36.52,39.04,35,1.681,1.78,103.4,44.65,5.042,632.196,9.33,0.1045377,0.1186402,0.7602876
"2018-05-28 10:05:00",85294,"ELMU",14.09,64.83,64.7,65.5,64.28,35.64,37.88,32.37,0.746,36.54,38.18,35.08,1.933,1.867,105.9,35.56,5.042,645.9402,9.33,0.1045377,0.1186402,0.7602876
"2018-05-28 10:10:00",85295,"ELMU",14.08,65.01,65.23,65.87,64.77,33.53,37.58,30.19,0.706,35.64,38.57,33.15,2.155,1.935,345.6,62.9,5.261,660.0684,9.33,0.1045377,0.1186402,0.7602876
"2018-05-28 10:15:00",85296,"ELMU",14.07,64.28,64.16,65.07,63.66,32.85,36.01,31.14,0.675,34.46,36.53,33.07,2.333,2.23,286.5,41.35,4.603,673.288,9.33,0.1118167,0.1260456,0.7902729
"2018-05-28 10:20:00",85297,"ELMU",14.06,64.33,64.21,64.45,63.84,37.74,37.74,31.28,0.777,34.52,38.04,32.93,2.184,2.28,299.5,27.25,5.699,685.3918,9.33,0.1118167,0.1260456,0.7902729
"2018-05-28 10:25:00",85298,"ELMU",14.06,64.94,65.14,65.67,64.15,29.34,37.78,28.15,0.617,33.32,38.07,31.68,2.492,2.328,65.44,60.16,5.699,697.4979,9.33,0.1118167,0.1260456,0.7902729
"2018-05-28 10:30:00",85299,"ELMU",14.05,65.72,65.09,65.84,64.57,29.84,31.61,28.99,0.645,32.89,34.78,32.06,2.86,2.643,136.8,55.26,6.138,710.4558,9.33,0.118882,0.1351951,0.8186544
"2018-05-28 10:35:00",85300,"ELMU",14.05,66.33,66.03,66.45,65.6,32.16,34.64,27.87,0.709,33.98,37.52,31.59,2.741,2.793,182.1,32.19,4.165,723.9279,9.33,0.118882,0.1351951,0.8186544
"2018-05-28 10:40:00",85301,"ELMU",14.04,67.86,67.05,67.92,66.21,25.18,31.71,25.18,0.586,32.33,35.4,30.89,3.095,2.916,110.2,28.53,7.453,737.1068,9.33,0.118882,0.1351951,0.8186544
"2018-05-28 10:45:00",85302,"ELMU",14.04,66.57,66.56,67.92,65.89,25.86,27.49,23.68,0.575,30.08,31.96,27.95,2.975,3.15,69.73,32.86,6.576,749.7518,9.33,0.1285439,0.1479635,0.8435895
"2018-05-28 10:50:00",85303,"ELMU",14.04,66.44,66.69,67.12,66.2,27.02,29.23,23.61,0.598,30.5,33.44,28.5,3.141,2.983,125.2,41.33,5.699,761.7699,9.33,0.1285439,0.1479635,0.8435895
"2018-05-28 10:55:00",85304,"ELMU",14.04,66.93,66.57,67.06,66.14,27.97,32.29,26.2,0.63,33.18,36.32,30.47,2.758,2.904,205.9,37,8.55,773.1092,9.33,0.1285439,0.1479635,0.8435895
"2018-05-28 11:00:00",85305,"ELMU",14.03,66.02,66.42,67.06,65.95,27.7,32.19,26.06,0.604,32.26,35.71,30.74,3.646,3.102,180.1,15.2,7.672,784.0593,9.33,0.1339298,0.1538728,0.8642136
"2018-05-28 11:05:00",85306,"ELMU",14.03,67,66.49,67.12,65.71,28.17,30.28,25.14,0.636,31.98,33.88,30.22,3.929,3.88,176.7,23.92,8.33,795.0215,9.33,0.1339298,0.1538728,0.8642136
"2018-05-28 11:10:00",85307,"ELMU",14.02,67.42,66.79,67.42,66.2,27.25,32.19,26.1,0.624,32.65,35.92,30.77,4.517,4.321,177,21.42,7.014,806.1003,9.33,0.1339298,0.1538728,0.8642136
"2018-05-28 11:15:00",85308,"ELMU",14.02,66.93,66.96,67.61,66.08,27.02,32.05,24.43,0.609,31.74,36.46,29.37,4.309,4.441,158.4,27.72,8.99,817.2126,9.33,0.1415515,0.1660215,0.8814402
"2018-05-28 11:20:00",85309,"ELMU",14.02,66.31,66.66,67.05,66.31,25.65,30.42,25.11,0.566,31.64,34.87,29.58,4.427,4.302,226.2,23.41,6.357,827.7911,9.33,0.1415515,0.1660215,0.8814402
"2018-05-28 11:25:00",85310,"ELMU",14.02,67.28,66.61,67.53,65.94,25.21,29.7,24.66,0.575,30.88,33.89,29.01,4.092,4.182,212.7,53.79,7.453,837.4963,9.33,0.1415515,0.1660215,0.8814402
"2018-05-28 11:30:00",85311,"ELMU",14.02,67.83,67.69,68.02,67.1,26.4,28.34,24.6,0.613,31.72,33.92,30.41,3.472,3.713,148.5,28.87,5.918,847.0001,9.33,0.1462207,0.1707785,0.896531
"2018-05-28 11:35:00",85312,"ELMU",14.01,67.34,67.64,68.2,67.09,26.74,28.07,24.77,0.611,31.58,33.63,30.09,3.905,3.723,134.1,16.63,9.64,856.9476,9.33,0.1462207,0.1707785,0.896531
"2018-05-28 11:40:00",85313,"ELMU",14.01,67.76,67.34,67.77,66.97,26.23,28.71,24.49,0.608,31.27,33.77,29.97,4.738,4.58,113.1,23.24,12.93,867.6093,9.33,0.1462207,0.1707785,0.896531
"2018-05-28 11:45:00",85314,"ELMU",14.01,68.43,67.95,68.62,67.21,26.53,28.78,24.46,0.629,31.37,34.46,29.9,4.551,4.757,121.7,72.54,7.891,878.1443,9.33,0.1525078,0.178667,0.9076061
"2018-05-28 11:50:00",85315,"ELMU",14.01,69.78,69.01,69.9,68.25,25.58,30.21,25.41,0.635,33.79,36.51,31.7,4.28,4.303,153.4,20.99,7.891,888.2162,9.33,0.1525078,0.178667,0.9076061
"2018-05-28 11:55:00",85316,"ELMU",14.01,68.98,69.35,69.9,68.98,23.3,28.4,22.35,0.563,32.52,35.23,29.25,3.766,3.847,163.9,39.97,7.014,898.2454,9.33,0.1525078,0.178667,0.9076061
"2018-05-28 12:00:00",85317,"ELMU",14,67.69,68.82,69.41,67.63,27.42,27.48,21.84,0.634,30.6,34.36,27.74,4.551,3.883,229.3,58.07,11.62,907.7767,9.33,0.1585823,0.1843509,0.9142911
"2018-05-28 12:05:00",85318,"ELMU",14,69.16,68.83,69.47,67.69,25.51,28.84,21.97,0.62,31.55,35.25,28.75,4.711,4.743,194.8,33.06,7.891,917.449,9.33,0.1585823,0.1843509,0.9142911
"2018-05-28 12:10:00",85319,"ELMU",14,69.9,69.34,70.02,68.86,24.76,27.65,21.39,0.618,31.08,34.53,27.81,4.328,4.42,155.1,34.36,6.357,927.7811,9.33,0.1585823,0.1843509,0.9142911
"2018-05-28 12:15:00",85320,"ELMU",13.99,69.78,70.08,71.06,69.47,22.48,28.5,20.75,0.558,30.84,36.27,27.82,4.544,4.681,142.8,39.12,8.55,939.6327,9.33,0.1653629,0.1940279,0.92018
"2018-05-28 12:20:00",85321,"ELMU",13.99,69.9,69.58,70.02,69.1,23.16,26.67,21.53,0.578,30.23,34.07,28.45,4.687,4.634,164.2,19.41,9.21,953.2093,9.33,0.1653629,0.1940279,0.92018
"2018-05-28 12:25:00",85322,"ELMU",13.99,70.33,69.86,70.39,69.29,23.95,27.31,21.36,0.606,30.64,34.54,28.62,5.683,5.179,224.7,38.7,10.52,969.1262,9.32,0.1653629,0.1940279,0.92018
"2018-05-28 12:30:00",85323,"ELMU",13.98,69.65,70.26,70.76,69.65,22.28,27.01,18.74,0.551,30.02,34.86,25.44,6.341,5.832,213.9,27.78,11.84,991.5834,9.32,0.1758448,0.2076353,0.9224342
"2018-05-28 12:35:00",85324,"ELMU",13.98,70.39,69.81,70.63,69.29,23.54,25.44,20.61,0.597,29.77,33.37,27.47,6.734,6.616,249.7,35.27,11.18,1024.409,9.32,0.1758448,0.2076353,0.9224342
"2018-05-28 12:40:00",85325,"ELMU",13.98,69.9,70.89,71.55,69.84,22.69,29.12,21.7,0.566,33.03,37.15,29.47,7.349,6.913,166,18.73,14.69,1063.725,9.32,0.1758448,0.2076353,0.9224342
"2018-05-28 12:45:00",85326,"ELMU",13.98,69.47,69.97,70.51,69.29,20.71,24.18,19.73,0.509,28.92,32.12,26.78,6.99,7.478,147,25.02,11.4,1052.035,9.32,0.1818652,0.2199359,0.9199243
"2018-05-28 12:50:00",85327,"ELMU",13.98,70.39,70.01,70.45,69.47,23.37,26.12,19.83,0.593,29.66,33.61,26.93,6.853,6.676,148.6,17.74,10.96,977.0994,9.32,0.1818652,0.2199359,0.9199243
"2018-05-28 12:55:00",85328,"ELMU",13.98,71,70.31,71.18,69.65,24.42,27.55,19.97,0.632,31,35.99,26.95,6.966,7.079,156.8,16.08,14.69,883.7657,9.32,0.1818652,0.2199359,0.9199243
"2018-05-28 13:00:00",85329,"ELMU",13.98,69.9,70.39,71.31,69.59,20.41,26.22,20.07,0.509,29.79,34.75,27.15,7.539,7.227,188.2,23.74,16.66,819.6117,9.31,0.1503869,0.1866452,0.9150483
"2018-05-28 13:05:00",85330,"ELMU",13.99,68.92,69.31,69.96,68.86,22.55,24.86,19.25,0.544,28.06,31.62,25.66,7.089,7.551,169,26.12,10.52,728.192,9.31,0.1503869,0.1866452,0.9150483
"2018-05-28 13:10:00",85331,"ELMU",13.99,69.04,68.94,69.53,68.49,23.5,24.39,20.95,0.569,29.24,30.98,27.2,6.91,6.873,209.1,20.19,12.93,575.868,9.31,0.1503869,0.1866452,0.9150483
"2018-05-28 13:15:00",85332,"ELMU",13.99,68.49,68.53,69.04,68.18,23.74,25.95,21.02,0.564,29.06,32.19,27.11,6.969,7.028,205,19.4,15.34,440.6798,9.31,0.09879103,0.1319709,0.9079568
"2018-05-28 13:20:00",85333,"ELMU",13.99,68.98,69.01,69.35,68.49,21.26,25.41,20.78,0.514,29.35,32.36,27.1,7.33,6.877,203.6,39.86,13.37,413.2967,9.3,0.09879103,0.1319709,0.9079568
"2018-05-28 13:25:00",85334,"ELMU",13.99,70.69,69.53,70.76,68.86,23.98,26.9,21.05,0.615,31.1,33.93,27.42,7.394,7.296,212.5,25.31,16.44,456.7602,9.3,0.09879103,0.1319709,0.9079568
"2018-05-28 13:30:00",85335,"ELMU",13.99,68.06,68.66,70.76,67.63,26.19,29.63,23.27,0.613,32.74,34.97,31.15,9.48,8.2,269.4,12.99,20.6,520.6937,9.3,0.1154886,0.1499394,0.8933941
"2018-05-28 13:35:00",85336,"ELMU",13.99,68.12,67.9,68.37,67.45,28.27,28.78,25.92,0.663,33.01,34.35,31.67,12.17,11.03,269,7.415,21.48,538.592,9.3,0.1154886,0.1499394,0.8933941
"2018-05-28 13:40:00",85337,"ELMU",13.99,67.45,67.97,68.61,67.39,27.45,29.63,25.24,0.629,32.8,35.5,31.5,14.34,13.51,258.1,8.52,19.73,554.2253,9.29,0.1154886,0.1499394,0.8933941
"2018-05-28 13:45:00",85338,"ELMU",13.99,67.69,67.73,68.24,67.02,28.33,29.86,26.7,0.655,33.49,34.81,31.96,14.64,14.52,264.6,8.7,21.48,556.6285,9.29,0.1277553,0.1751031,0.8759986
"2018-05-28 13:50:00",85339,"ELMU",13.99,67.08,67.31,68,66.78,29.56,29.56,26.09,0.669,33.07,34.49,31.32,14.6,14.7,269.2,8.97,19.73,578.0112,9.29,0.1277553,0.1751031,0.8759986
"2018-05-28 13:55:00",85340,"ELMU",13.99,68.55,67.99,68.67,67.08,27.14,30.58,26.84,0.646,34.03,36.2,32.3,14.52,14.53,261.5,10.2,22.36,594.9359,9.29,0.1277553,0.1751031,0.8759986
"2018-05-28 14:00:00",85341,"ELMU",14,68.18,68.13,68.67,67.76,27.99,29.01,25.48,0.658,33.13,34.92,31.57,14.08,14.43,261.4,9.27,20.17,592.2109,9.29,0.1324235,0.1830376,0.857455
"2018-05-28 14:05:00",85342,"ELMU",14,68,68.26,68.61,67.88,26.09,29.63,25.14,0.61,33.08,35.5,30.98,13.97,13.84,259.7,10.78,17.76,590.9703,9.29,0.1324235,0.1830376,0.857455
"2018-05-28 14:10:00",85343,"ELMU",14,68.67,68.41,69.22,67.76,26.09,28.06,24.42,0.624,32.54,34.72,30.48,13.35,13.74,258,12.84,18.63,597.068,9.29,0.1324235,0.1830376,0.857455
"2018-05-28 14:15:00",85344,"ELMU",14,69.84,68.59,69.84,68.06,25.48,26.84,23.2,0.634,31.29,32.93,29.58,12.25,12.58,248.1,9.21,16.44,606.6703,9.29,0.135527,0.1852893,0.837499
"2018-05-28 14:20:00",85345,"ELMU",14,68.8,69.02,70.27,68.18,23.1,27.11,21.8,0.555,31.03,34.69,28.12,10.97,11.73,260.6,16.77,15.56,625.8801,9.29,0.135527,0.1852893,0.837499
"2018-05-28 14:25:00",85346,"ELMU",14,69.04,68.83,69.35,68.37,25.54,25.82,21.22,0.619,29.5,32.4,27.49,10.31,10.55,264.9,12.91,19.07,676.6287,9.29,0.135527,0.1852893,0.837499
"2018-05-28 14:30:00",85347,"ELMU",13.99,69.65,69.55,70.39,68.55,25.44,27.38,20.48,0.629,30.07,34.37,26.94,11.15,10.82,274.7,13.54,19.51,752.8532,9.29,0.1532075,0.2002696,0.8156077
"2018-05-28 14:35:00",85348,"ELMU",13.99,68.8,68.82,69.9,68.12,25.58,27.62,23.33,0.614,31.69,34.01,29.86,12.96,12.07,269.3,9.06,21.04,813.3949,9.29,0.1532075,0.2002696,0.8156077
"2018-05-28 14:40:00",85349,"ELMU",13.99,68.18,68.22,68.8,67.63,26.7,26.9,23.4,0.628,31.26,33.06,29.42,14.38,13.7,277.6,11.82,21.04,888.2776,9.29,0.1532075,0.2002696,0.8156077
"2018-05-28 14:45:00",85350,"ELMU",13.98,67.57,68.06,68.73,67.27,26.7,27.35,23.27,0.615,31.39,33.09,29.53,14.37,14.41,279.1,12.44,21.26,955.7191,9.29,0.1783579,0.2310537,0.7873432
"2018-05-28 14:50:00",85351,"ELMU",13.98,69.22,68.51,69.53,67.27,24.12,27.55,23.16,0.588,31.73,34.07,29.69,13.17,13.72,278,18.32,16.22,1000.483,9.29,0.1783579,0.2310537,0.7873432
"2018-05-28 14:55:00",85352,"ELMU",13.98,69.71,69.62,70.63,69.1,25.99,28.1,22.93,0.644,32.27,35.28,30.12,11.16,12.17,308.5,21.86,13.59,1031.794,9.29,0.1783579,0.2310537,0.7873432
"2018-05-28 15:00:00",85353,"ELMU",13.98,68.49,69.2,70.39,67.94,25.37,27.79,22.18,0.603,31.17,35,28.5,9.79,10.53,294.3,18.94,15.78,1026.201,9.29,0.1802946,0.2309323,0.7573913
"2018-05-28 15:05:00",85354,"ELMU",13.98,67.51,68.17,68.92,67.33,26.39,26.87,22.59,0.607,30.32,33.17,28.37,8.33,9.12,291.9,22.44,11.4,941.4385,9.29,0.1802946,0.2309323,0.7573913
"2018-05-28 15:10:00",85355,"ELMU",13.98,68.18,67.85,68.37,67.39,24.59,27.65,23.16,0.578,30.73,33.56,28.81,6.864,7.762,294,24.95,12.06,793.2056,9.29,0.1802946,0.2309323,0.7573913
"2018-05-28 15:15:00",85356,"ELMU",13.98,68.43,68.54,68.92,68.18,23.54,28.2,22.31,0.558,30.53,34.37,28.42,5.008,5.747,190.5,56.8,7.453,654.8313,9.29,0.1230305,0.1577957,0.7264171
"2018-05-28 15:20:00",85357,"ELMU",13.98,69.78,69.28,69.78,68.43,24.52,28.5,22.41,0.609,31.27,35.22,29.2,3.655,4.332,108.5,37.82,7.014,618.4126,9.29,0.1230305,0.1577957,0.7264171
"2018-05-28 15:25:00",85358,"ELMU",13.98,69.29,69.55,69.84,69.16,24.63,28.1,20.78,0.602,30.21,35.09,27.71,3.11,3.201,109.6,50.31,5.699,590.0854,9.29,0.1230305,0.1577957,0.7264171
"2018-05-28 15:30:00",85359,"ELMU",13.98,68.98,69.04,69.47,68.61,22.86,29.59,21.87,0.552,30.75,36.32,28.7,3.644,3.232,228.5,32.93,18.63,573.5709,9.29,0.1033326,0.124498,0.6916004
"2018-05-28 15:35:00",85360,"ELMU",13.98,68.37,68.75,69.04,68.37,21.73,27.96,21.63,0.514,30.45,34.42,27.76,4.48,3.917,220.3,20.54,10.08,556.0331,9.29,0.1033326,0.124498,0.6916004
"2018-05-28 15:40:00",85361,"ELMU",13.98,67.69,67.9,68.43,67.57,23.98,26.46,21.7,0.555,29.46,32.47,27.54,6.407,5.62,212.5,16.02,17.32,540.4179,9.29,0.1033326,0.124498,0.6916004
"2018-05-28 15:45:00",85362,"ELMU",13.97,67.76,67.75,68.24,67.45,25.58,27.72,22.35,0.593,31.03,33.36,27.79,6.832,6.813,178.9,23,10.74,532.7136,9.29,0.1023473,0.1294222,0.655208
"2018-05-28 15:50:00",85363,"ELMU",13.97,67.94,67.77,68,67.45,24.69,28.54,22.48,0.576,30.15,34.03,28.07,6.7,6.762,203.2,16.03,11.4,518.0193,9.28,0.1023473,0.1294222,0.655208
"2018-05-28 15:55:00",85364,"ELMU",13.98,67.51,67.73,68.12,67.39,26.9,26.9,21.87,0.618,29.8,32.65,27.31,6.282,6.438,194.5,15.63,12.71,519.2312,9.28,0.1023473,0.1294222,0.655208
"2018-05-28 16:00:00",85365,"ELMU",13.98,67.63,67.56,67.82,67.27,25.03,28.71,23.67,0.578,31.48,33.89,29.13,5.925,6.142,176.6,16.5,9.43,484.1644,9.28,0.09533992,0.1248179,0.6162249
"2018-05-28 16:05:00",85366,"ELMU",13.99,67.45,67.45,67.63,66.96,26.8,30.07,23.61,0.615,31.56,35.03,29.06,5.842,5.825,183.3,20.55,9.43,446.1265,9.28,0.09533992,0.1248179,0.6162249
"2018-05-28 16:10:00",85367,"ELMU",13.99,67.76,67.53,67.88,66.29,27.38,29.8,23.74,0.635,32.01,34.91,29.2,4.806,5.345,176.2,11.01,8.99,409.0653,9.28,0.09533992,0.1248179,0.6162249
"2018-05-28 16:15:00",85368,"ELMU",13.99,68.24,67.82,68.31,67.51,25.24,29.52,23.16,0.595,31.14,34.91,28.77,3.48,4.177,152.4,41.03,3.507,402.7241,9.28,0.08234037,0.1064941,0.5746393
"2018-05-28 16:20:00",85369,"ELMU",14,69.22,68.61,69.29,68,25.95,26.94,22.48,0.633,30.65,33.4,28.51,2.233,2.991,49.77,60.72,3.069,406.3214,9.28,0.08234037,0.1064941,0.5746393
"2018-05-28 16:25:00",85370,"ELMU",13.99,69.47,69.58,70.02,69.16,21.16,27.96,20.41,0.52,30.58,34.89,27.16,1.405,1.676,252.8,67.94,3.946,447.2422,9.28,0.08234037,0.1064941,0.5746393
"2018-05-28 16:30:00",85371,"ELMU",14,68.86,69.7,70.08,68.73,23.2,25.03,20.34,0.558,29.25,32.44,27.33,1.656,1.282,82,60.99,7.891,474.3086,9.28,0.07966984,0.09330089,0.5334988
"2018-05-28 16:35:00",85372,"ELMU",14,66.9,67.35,68.8,66.65,25.37,27.82,23.27,0.571,31.34,33.3,29.75,3.262,2.521,89.1,17.39,10.08,460.7209,9.28,0.07966984,0.09330089,0.5334988
"2018-05-28 16:40:00",85373,"ELMU",14,67.27,66.88,67.45,66.53,25.51,26.97,24.86,0.581,30.59,31.86,29.52,3.782,3.581,97.8,34.23,6.357,410.6659,9.28,0.07966984,0.09330089,0.5334988
"2018-05-28 16:45:00",85374,"ELMU",14,67.63,66.95,67.63,66.53,28.74,31.6,24.32,0.663,31.09,35.85,29.24,4.065,4.28,4.261,70.18,7.234,381.811,9.28,0.0709791,0.08881932,0.489199
"2018-05-28 16:50:00",85375,"ELMU",14.01,67.57,67.58,68.06,67.08,26.36,29.01,23.81,0.607,31.59,34.5,29.39,3.241,3.618,346,51.4,9.21,390.6121,9.28,0.0709791,0.08881932,0.489199
"2018-05-28 16:55:00",85376,"ELMU",14.01,67.69,67.53,67.82,67.2,24.46,26.9,24.08,0.566,30.75,32.39,29.62,3.136,3.187,29.53,54.1,6.357,398.0507,9.28,0.0709791,0.08881932,0.489199
"2018-05-28 17:00:00",85377,"ELMU",14.01,68.61,67.99,68.61,67.63,25.85,29.9,24.25,0.617,31.93,35.6,29.84,2.87,2.879,65.48,58.06,7.891,399.5143,9.28,0.07027319,0.0873976,0.444079
"2018-05-28 17:05:00",85378,"ELMU",14.01,68,68.43,68.86,67.94,24.83,29.86,24.35,0.58,32.14,35.97,30.41,2.725,2.656,28.28,59.42,10.3,404.9704,9.28,0.07027319,0.0873976,0.444079
"2018-05-28 17:10:00",85379,"ELMU",14.01,67.63,67.37,68,67.08,26.73,28.88,24.73,0.617,31.29,34.11,30.22,2.998,2.907,334.8,45.53,9.86,412.1024,9.28,0.07027319,0.0873976,0.444079
"2018-05-28 17:15:00",85380,"ELMU",14.01,67.94,67.83,68.12,67.51,24.59,29.01,24.01,0.574,31.25,34.45,29.76,3.2,3.084,356.2,44.54,8.11,414.1499,9.28,0.0684345,0.08423062,0.3982859
"2018-05-28 17:20:00",85381,"ELMU",14.01,67.45,68.17,68.98,67.27,27.38,29.9,24.63,0.628,32.54,35.78,30.5,3.462,3.345,6.944,59.54,14.03,429.4854,9.28,0.0684345,0.08423062,0.3982859
"2018-05-28 17:25:00",85382,"ELMU",14.01,67.33,67.41,67.94,66.84,25.95,29.12,24.97,0.593,32.04,34.43,30.25,4.007,3.598,346.8,34.38,14.03,449.1857,9.28,0.0684345,0.08423062,0.3982859
"2018-05-28 17:30:00",85383,"ELMU",14.01,67.08,66.89,67.33,66.41,27.24,29.59,25.37,0.617,31.7,34.2,30.26,4.891,4.396,2.204,31.98,11.84,468.9541,9.28,0.07969087,0.09911402,0.3516572
"2018-05-28 17:35:00",85384,"ELMU",14.01,67.33,67.51,67.88,67.02,26.56,29.22,25.07,0.607,32.04,34.2,30.55,5.661,5.101,347.9,31.64,15.34,484.5099,9.28,0.07969087,0.09911402,0.3516572
"2018-05-28 17:40:00",85385,"ELMU",14.01,67.02,67.06,67.57,66.59,27.41,28.67,25,0.619,31.95,33.84,30.02,6.634,6.308,344.1,26.02,16.88,501.1129,9.28,0.07969087,0.09911402,0.3516572
"2018-05-28 17:45:00",85386,"ELMU",14.01,67.69,67.32,67.82,66.71,29.76,30.1,25.85,0.688,33.02,35.16,30.69,7.172,7.18,337.1,34.93,16.22,519.4128,9.27,0.09411004,0.1219166,0.3049184
"2018-05-28 17:50:00",85387,"ELMU",14.01,68.31,68.25,68.67,67.69,29.86,31.53,28.1,0.705,35.57,36.81,33.94,6.287,6.828,338,46.21,10.96,516.9579,9.27,0.09411004,0.1219166,0.3049184
"2018-05-28 17:55:00",85388,"ELMU",13.95,67.69,68.26,68.98,67.57,31.19,31.19,28.33,0.721,35.09,36.22,34.24,5.301,5.631,350.7,28.72,12.71,519.5793,9.27,0.09411004,0.1219166,0.3049184
"2018-05-28 18:00:00",85389,"ELMU",13.89,66.16,66.83,67.69,66.04,31.8,32.69,30.07,0.698,35.54,36.31,34.42,5.889,5.163,341.4,19.62,17.54,459.3238,9.27,0.07732532,0.1024163,0.2569731
"2018-05-28 18:05:00",85390,"ELMU",13.85,66.41,66.12,66.53,65.86,33.23,35.37,31.26,0.735,36.04,37.99,34.89,6.518,6.543,340.4,35.44,13.15,386.3711,9.27,0.07732532,0.1024163,0.2569731
"2018-05-28 18:10:00",85391,"ELMU",13.83,66.16,66.47,66.78,66.1,33.1,33.67,32.11,0.726,36.39,37.03,35.78,7.36,6.998,348.2,20.86,15.78,305.2552,9.27,0.07732532,0.1024163,0.2569731
"2018-05-28 18:15:00",85392,"ELMU",13.81,67.14,66.73,67.27,66.22,34.01,34.42,31.7,0.772,36.79,38.01,35.83,5.109,6.489,348.3,53.12,6.357,288.5641,9.27,0.05802007,0.08291229,0.2106691
"2018-05-28 18:20:00",85393,"ELMU",13.79,67.33,67.48,67.82,67.08,32.89,34.86,32.14,0.751,37.69,38.62,36.77,4.209,4.399,344.6,62.67,8.55,308.3053,9.27,0.05802007,0.08291229,0.2106691
"2018-05-28 18:25:00",85394,"ELMU",13.74,67.57,67.58,67.82,67.14,33.74,35.14,31.84,0.777,37.97,38.9,36.63,2.283,3.248,348.1,59.98,6.138,322.8595,9.27,0.05802007,0.08291229,0.2106691
"2018-05-28 18:30:00",85395,"ELMU",13.69,66.41,67.18,67.69,66.22,33.2,34.25,32.35,0.734,37.33,38.23,36.38,2.732,2.28,351.5,37.86,11.18,320.0117,9.27,0.04768856,0.06229548,0.1653939
"2018-05-28 18:35:00",85396,"ELMU",13.65,65.86,65.96,66.41,65.67,34.93,35.44,33.06,0.758,36.9,37.82,36.08,3.473,3.366,354.3,47.2,15.34,276.8676,9.27,0.04768856,0.06229548,0.1653939
"2018-05-28 18:40:00",85397,"ELMU",13.63,65.67,65.59,65.92,65.43,35.2,36.6,34.08,0.759,37.3,38.43,36.62,3.626,3.553,334.2,74.55,7.234,220.1493,9.27,0.04768856,0.06229548,0.1653939
"2018-05-28 18:45:00",85398,"ELMU",13.6,65.12,65.21,65.73,64.82,33.95,35.54,33.57,0.718,36.38,37.7,35.66,4.585,4.25,349.7,21.39,13.37,186.2825,9.27,0.02922851,0.04343239,0.1224476
"2018-05-28 18:50:00",85399,"ELMU",13.55,65,65.21,65.55,64.88,32.93,34.69,32.93,0.694,36.13,36.86,35.07,5.348,4.678,350.2,24.56,15.56,190.6331,9.26,0.02922851,0.04343239,0.1224476
"2018-05-28 18:55:00",85400,"ELMU",13.52,64.27,64.61,64.94,64.2,32.55,33.98,32.07,0.668,35.09,35.81,33.9,7.343,6.262,343.4,20.66,16.88,181.8962,9.26,0.02922851,0.04343239,0.1224476
"2018-05-28 19:00:00",85401,"ELMU",13.51,65.18,64.73,65.31,64.27,32.24,33.2,31.5,0.684,34.43,35.38,33.5,7.971,7.752,349,27.37,18.63,184.9933,9.26,0.04038315,0.06243659,0.08217823
"2018-05-28 19:05:00",85402,"ELMU",13.52,65.43,65.29,65.55,65.06,31.09,33.3,30.54,0.665,34.56,35.78,33.51,8.92,8.54,346.2,21.39,17.32,218.4445,9.26,0.04038315,0.06243659,0.08217823
"2018-05-28 19:10:00",85403,"ELMU",13.53,65.43,65.49,65.8,65.18,31.8,33.03,31.05,0.68,35.03,35.74,34.03,9.05,9.08,339.5,17.61,16,278.5599,9.26,0.04038315,0.06243659,0.08217823
"2018-05-28 19:15:00",85404,"ELMU",13.5,64.33,64.91,65.49,64.33,34.8,35.2,31.77,0.716,35.69,36.43,34.62,9.85,9.29,344.4,20.42,18.85,301.6786,9.26,0.06190651,0.09239026,0.04610898
"2018-05-28 19:20:00",85405,"ELMU",13.47,63.59,64.01,64.51,63.53,35.85,36.33,34.8,0.719,36.4,36.9,35.94,9.92,9.77,345,21.58,18.85,248.4326,9.26,0.06190651,0.09239026,0.04610898
"2018-05-28 19:25:00",85406,"ELMU",13.44,63.59,63.63,63.84,63.41,36.87,37.04,35.82,0.739,36.51,36.92,35.95,9.95,9.96,342.2,21.13,17.1,186.1102,9.26,0.06190651,0.09239026,0.04610898
"2018-05-28 19:30:00",85407,"ELMU",13.41,63.22,63.33,63.59,63.1,37.38,37.55,36.5,0.74,36.58,37.07,36.24,9.31,9.7,342.6,21.58,17.1,136.4682,9.26,0.03917149,0.06791572,0.02083862
"2018-05-28 19:35:00",85408,"ELMU",13.38,62.98,63.06,63.35,62.73,36.97,37.35,36.43,0.726,36.29,36.77,35.99,9.11,9.36,342.9,19.29,16.88,116.3943,9.26,0.03917149,0.06791572,0.02083862
"2018-05-28 19:40:00",85409,"ELMU",13.34,63.04,62.9,63.1,62.73,37.04,37.82,36.84,0.729,36.45,36.89,36.1,9.03,9.01,342.5,15.4,15.56,102.3601,9.25,0.03917149,0.06791572,0.02083862
"2018-05-28 19:45:00",85410,"ELMU",13.31,62.92,63,63.17,62.8,37.62,37.82,36.67,0.737,36.48,36.87,36.11,8.95,9.04,336.8,16.74,15.78,90.61658,9.25,0.02000157,0.02552298,0.008476255
"2018-05-28 19:50:00",85411,"ELMU",13.26,62.8,62.82,63.1,62.62,37.59,38.13,37.11,0.733,36.59,36.99,36.24,9.03,8.88,343.2,20.07,18.41,81.27515,9.25,0.02000157,0.02552298,0.008476255
"2018-05-28 19:55:00",85412,"ELMU",13.22,62.57,62.68,62.87,62.38,38,38.3,37.49,0.735,36.68,37,36.4,9.14,8.99,345.5,21.48,17.97,75.80831,9.25,0.02000157,0.02552298,0.008476255
"2018-05-28 20:00:00",85413,"ELMU",13.18,62.26,62.36,62.63,62.07,38.54,38.85,37.93,0.737,36.73,37.04,36.44,9.12,9.06,344,18.77,14.47,68.77464,9.25,0.01837988,0.02361527,0.001878556
"2018-05-28 20:05:00",85414,"ELMU",13.13,61.89,62.11,62.38,61.83,39.19,39.33,38.3,0.74,36.82,37.13,36.56,9.06,9.24,342.1,16,17.54,60.67371,9.25,0.01837988,0.02361527,0.001878556
"2018-05-28 20:10:00",85415,"ELMU",13.08,61.66,61.8,62.08,61.35,39.43,39.87,39.05,0.739,36.91,37.15,36.55,9.45,9.29,344.9,21.18,17.76,50.28637,9.25,0.01837988,0.02361527,0.001878556
"2018-05-28 20:15:00",85416,"ELMU",13.03,61.54,61.58,61.78,61.36,39.67,39.94,39.36,0.74,36.82,37.1,36.61,10.48,9.95,339,15.46,19.51,41.56464,9.25,0.0170347,0.02181959,2.5E-07
"2018-05-28 20:20:00",85417,"ELMU",12.98,61.42,61.35,61.91,61.05,39.71,40.18,39.5,0.738,36.73,37.15,36.38,11.1,10.72,342.9,19.33,24.33,34.16543,9.25,0.0170347,0.02181959,2.5E-07
"2018-05-28 20:25:00",85418,"ELMU",12.93,60.93,61.14,61.42,60.81,39.57,40.22,39.5,0.722,36.5,36.84,36.16,11.74,11.54,338.2,15.22,21.7,26.47274,9.25,0.0170347,0.02181959,2.5E-07
"2018-05-28 20:30:00",85419,"ELMU",12.89,60.81,60.89,61.18,60.69,39.78,40.08,39.37,0.723,36.33,36.55,36.1,11.29,11.56,339.1,16.08,16.88,19.28586,9.25,0.01758727,0.02203169,2.5E-07
"2018-05-28 20:35:00",85420,"ELMU",12.86,60.69,60.67,60.93,60.32,39.64,39.95,39.4,0.717,36.05,36.33,35.7,10.46,10.97,340.9,17.23,17.1,13.25627,9.25,0.01758727,0.02203169,2.5E-07
"2018-05-28 20:40:00",85421,"ELMU",12.83,60.44,60.54,60.69,60.32,39.64,39.81,39.33,0.711,35.84,36.09,35.63,10.33,10.28,338.3,15.66,19.95,8.506744,9.25,0.01758727,0.02203169,2.5E-07
"2018-05-28 20:45:00",85422,"ELMU",12.81,60.14,60.3,60.56,60.01,39.37,39.64,39.2,0.699,35.53,35.92,35.23,10.16,10.19,339.1,18.23,17.54,5.106654,9.25,0.01606345,0.02038978,2.5E-07
"2018-05-28 20:50:00",85423,"ELMU",12.79,60.07,60.08,60.26,59.89,38.96,39.54,38.92,0.69,35.22,35.51,34.96,9.96,9.98,345.1,18.44,15.56,3.008501,9.25,0.01606345,0.02038978,2.5E-07
"2018-05-28 20:55:00",85424,"ELMU",12.77,59.89,59.98,60.2,59.77,39.13,39.4,38.79,0.688,35.01,35.3,34.76,8.61,9.32,345.5,19.37,14.47,1.880789,9.25,0.01606345,0.02038978,2.5E-07
"2018-05-28 21:00:00",85425,"ELMU",12.77,59.59,59.81,60.08,59.53,39.34,39.44,38.86,0.685,34.95,35.22,34.63,7.986,8.36,342.4,20.67,18.19,1.1773,9.25,0.01436854,0.01862637,2.5E-07
"2018-05-28 21:05:00",85426,"ELMU",12.76,59.6,59.64,59.78,59.41,39.51,39.68,38.93,0.688,34.87,35.18,34.55,7.837,7.962,337.2,13.52,12.28,0.6488372,9.25,0.01436854,0.01862637,2.5E-07
"2018-05-28 21:10:00",85427,"ELMU",12.75,59.35,59.36,59.72,59.17,39.58,39.85,39.13,0.683,34.71,35.1,34.45,7.463,7.674,343.1,17.61,11.84,0.2867592,9.25,0.01436854,0.01862637,2.5E-07
"2018-05-28 21:15:00",85428,"ELMU",12.75,59.17,59.14,59.41,58.98,39.37,39.92,39.3,0.675,34.66,34.95,34.29,6.885,7.059,341.7,14.92,11.4,0.09520788,9.25,0.0117682,0.01581475,2.5E-07
"2018-05-28 21:20:00",85429,"ELMU",12.75,58.93,59.1,59.35,58.86,39.71,39.75,39.2,0.675,34.51,34.72,34.32,6.079,6.514,345.1,17.37,10.52,0.01024062,9.25,0.0117682,0.01581475,2.5E-07
"2018-05-28 21:25:00",85430,"ELMU",12.74,58.5,58.77,59.05,58.44,40.36,40.4,39.54,0.676,34.49,34.69,34.26,5.384,5.749,347.7,21.2,7.891,0,9.25,0.0117682,0.01581475,2.5E-07
"2018-05-28 21:30:00",85431,"ELMU",12.74,57.47,58.02,58.56,57.35,41.9,41.93,40.16,0.676,34.41,34.62,34.16,4.5,5.041,347.5,20.2,7.891,0,9.25,0.008403458,0.01197623,2.5E-07
"2018-05-28 21:35:00",85432,"ELMU",12.74,56.61,56.97,57.47,56.55,43.4,43.4,41.9,0.679,34.61,34.79,34.4,3.463,3.891,341.8,22.37,5.699,0,9.25,0.008403458,0.01197623,2.5E-07
"2018-05-28 21:40:00",85433,"ELMU",12.73,56.98,56.55,56.98,56.31,42.44,43.94,42.44,0.673,34.63,34.92,34.27,3.069,3.157,345.7,21.23,6.795,0,9.25,0.008403458,0.01197623,2.5E-07
"2018-05-28 21:45:00",85434,"ELMU",12.73,56.74,57.08,57.47,56.62,42.68,43.06,41.32,0.671,34.34,34.63,34.01,3.625,3.327,329,11.94,8.33,0,9.25,0.002619637,0.004677554,2.5E-07
"2018-05-28 21:50:00",85435,"ELMU",12.73,56.98,56.93,57.17,56.62,41.83,42.72,41.66,0.663,34.22,34.42,33.83,4.326,4.052,334.6,14.08,6.795,0,9.24,0.002619637,0.004677554,2.5E-07
"2018-05-28 21:55:00",85436,"ELMU",12.73,56.98,57.02,57.23,56.8,41.66,42.24,41.39,0.66,34.07,34.35,33.75,4.356,4.408,340.6,15.01,5.699,0,9.25,0.002619637,0.004677554,2.5E-07
"2018-05-28 22:00:00",85437,"ELMU",12.72,56.56,56.71,57.11,56.25,42.31,42.58,41.35,0.66,33.96,34.25,33.68,4.031,4.214,336.2,11.61,6.138,0,9.24,0.004572741,0.007203011,2.5E-07
"2018-05-28 22:05:00",85438,"ELMU",12.72,56.07,56.41,56.74,56,43.33,43.33,42.1,0.664,33.96,34.21,33.71,3.709,3.829,336,11.51,5.918,0,9.24,0.004572741,0.007203011,2.5E-07
"2018-05-28 22:10:00",85439,"ELMU",12.72,56.37,56.12,56.43,55.82,42.89,43.57,42.68,0.665,33.99,34.34,33.73,3.798,3.77,340.3,15.03,6.357,0,9.24,0.004572741,0.007203011,2.5E-07
"2018-05-28 22:15:00",85440,"ELMU",12.72,56.92,56.52,57.17,56.07,41.83,43.16,41.66,0.662,34.01,34.25,33.81,3.771,3.795,352.1,20.15,7.672,0,9.24,0.003428874,0.005713257,2.5E-07
"2018-05-28 22:20:00",85441,"ELMU",12.72,56.43,56.44,56.98,56.13,42.95,43.4,41.8,0.667,34.21,34.42,33.97,3.467,3.558,355.1,22.35,5.918,0,9.25,0.003428874,0.005713257,2.5E-07
"2018-05-28 22:25:00",85442,"ELMU",12.72,57.41,57.24,57.66,56.31,41.46,42.92,40.98,0.667,34.12,34.56,33.82,3.849,3.726,352,17.63,8.99,0,9.25,0.003428874,0.005713257,2.5E-07
"2018-05-28 22:30:00",85443,"ELMU",12.71,57.54,57.49,57.72,57.29,41.08,41.52,40.84,0.664,34.11,34.32,33.83,4.423,4.079,336.8,10.08,9.64,0,9.25,0.003585153,0.005962584,2.5E-07
"2018-05-28 22:35:00",85444,"ELMU",12.71,57.23,57.4,57.66,57.17,41.18,41.49,40.91,0.659,34.02,34.37,33.72,5.196,4.837,336.7,10.22,7.234,0,9.25,0.003585153,0.005962584,2.5E-07
"2018-05-28 22:40:00",85445,"ELMU",12.7,56.56,57.08,57.47,56.37,43.29,43.29,40.91,0.676,33.97,34.58,33.59,5.464,5.276,331.9,11.81,8.55,0,9.25,0.003585153,0.005962584,2.5E-07
"2018-05-28 22:45:00",85446,"ELMU",12.71,54.47,55.43,56.56,54.47,47.58,47.65,43.26,0.689,34.8,35.33,34.32,5.586,5.555,315.5,7.202,7.891,0,9.25,0.006490729,0.009495016,2.5E-07
"2018-05-28 22:50:00",85447,"ELMU",12.7,54.9,54.56,54.9,53.98,46.39,48.33,46.39,0.682,34.95,35.37,34.56,5.846,5.719,318.1,8.83,8.11,0,9.25,0.006490729,0.009495016,2.5E-07
"2018-05-28 22:55:00",85448,"ELMU",12.7,54.96,54.85,55.21,53.55,46.29,46.73,45.81,0.682,34.62,34.84,33.42,5.927,5.875,312.8,8.77,7.453,0,9.25,0.006490729,0.009495016,2.5E-07
"2018-05-28 23:00:00",85449,"ELMU",12.7,54.66,54.78,55.02,54.53,46.49,46.49,45.44,0.677,34.48,34.77,34.08,5.889,5.929,307.5,9.12,9.21,0,9.25,0.006489487,0.009218988,2.5E-07
"2018-05-28 23:05:00",85450,"ELMU",12.7,54.84,54.46,54.84,54.17,45.44,47.38,45.44,0.666,34.53,34.81,34.11,5.727,5.835,318.1,13,7.891,0,9.25,0.006489487,0.009218988,2.5E-07
"2018-05-28 23:10:00",85451,"ELMU",12.7,56.86,56.18,56.98,54.78,41.15,45.47,41.12,0.649,33.82,34.34,33.5,6.115,5.936,331.6,13.3,10.3,0,9.25,0.006489487,0.009218988,2.5E-07
"2018-05-28 23:15:00",85452,"ELMU",12.7,56.92,57.03,57.17,56.8,40.88,41.39,40.78,0.647,33.6,33.89,33.37,6.135,6.122,340.7,14.53,10.74,0,9.25,0.00753328,0.01061825,2.5E-07
"2018-05-28 23:20:00",85453,"ELMU",12.7,57.11,57.05,57.23,56.86,40.23,41.08,40.2,0.641,33.4,33.66,33.06,6.408,6.321,344.8,19.99,10.74,0,9.25,0.00753328,0.01061825,2.5E-07
"2018-05-28 23:25:00",85454,"ELMU",12.7,57.41,57.32,57.6,57.05,39.24,40.37,39.07,0.632,33.05,33.38,32.73,6.151,6.292,345.1,18.28,10.52,0,9.25,0.00753328,0.01061825,2.5E-07
"2018-05-28 23:30:00",85455,"ELMU",12.69,57.54,57.53,57.72,57.29,39.48,39.48,38.94,0.638,32.88,33.11,32.62,6.383,6.219,345.1,16.78,12.28,0,9.25,0.009070962,0.01262266,2.5E-07
"2018-05-28 23:35:00",85456,"ELMU",12.69,57.42,57.45,57.66,57.23,39.14,39.65,39.01,0.63,32.9,33.21,32.62,6.522,6.366,339.1,15.29,11.62,0,9.25,0.009070962,0.01262266,2.5E-07
"2018-05-28 23:40:00",85457,"ELMU",12.69,57.36,57.46,57.72,57.11,39.49,39.62,38.73,0.634,32.83,33.14,32.56,6.936,6.755,336.2,13.53,12.71,0,9.26,0.009070962,0.01262266,2.5E-07
"2018-05-28 23:45:00",85458,"ELMU",12.69,57.05,57.16,57.42,56.93,39.93,40.03,39.31,0.634,32.92,33.16,32.66,6.881,6.956,337.8,13.2,10.52,0,9.26,0.009870611,0.01353598,2.5E-07
"2018-05-28 23:50:00",85459,"ELMU",12.69,56.69,56.94,57.3,56.56,40.71,40.85,39.86,0.638,33.03,33.34,32.79,6.576,6.848,340.6,14.43,10.08,0,9.26,0.009870611,0.01353598,2.5E-07
"2018-05-28 23:55:00",85460,"ELMU",12.69,56.32,56.4,56.81,56.08,41.19,41.6,40.4,0.637,33.06,33.4,32.78,5.655,6.05,343.2,18.04,7.891,0,9.26,0.009870611,0.01353598,2.5E-07
"2018-05-29 00:00:00",85461,"ELMU",12.68,56.2,56.14,56.38,55.89,41.53,41.87,41.16,0.64,33.1,33.37,32.86,5.071,5.345,344.6,16.69,8.55,0,9.26,0.008341506,0.01168323,2.5E-07
"2018-05-29 00:05:00",85462,"ELMU",12.68,56.14,56.17,56.32,55.96,41.6,41.91,41.33,0.64,33.16,33.36,32.91,4.932,4.908,340.8,17.41,8.99,0,9.25,0.008341506,0.01168323,2.5E-07
"2018-05-29 00:10:00",85463,"ELMU",12.68,56.75,56.33,56.75,55.96,40.82,41.97,40.78,0.642,33.18,33.47,32.92,5.762,5.347,335.5,12.62,10.74,0,9.26,0.008341506,0.01168323,2.5E-07
"2018-05-29 00:15:00",85464,"ELMU",12.68,56.45,56.53,56.82,56.27,41.67,41.8,40.78,0.648,33.31,33.67,33.04,6.173,5.99,336.1,12.57,8.77,0,9.26,0.007033482,0.0101546,2.5E-07
"2018-05-29 00:20:00",85465,"ELMU",12.68,54.73,56.01,56.57,54.67,44.19,44.39,41.26,0.645,33.54,34.07,33.14,6.313,6.238,314.2,21.5,7.891,0,9.26,0.007033482,0.0101546,2.5E-07
"2018-05-29 00:25:00",85466,"ELMU",12.68,54.49,54.34,54.86,54,44.39,45.34,44.12,0.643,33.36,33.72,33.13,6.043,6.2,294.4,8.45,8.33,0,9.26,0.007033482,0.0101546,2.5E-07
"2018-05-29 00:30:00",85467,"ELMU",12.68,53.45,54.12,54.86,53.39,46.54,46.6,43.91,0.649,33.45,33.81,33.09,5.717,5.932,306.4,9.08,7.234,0,9.25,0.007425655,0.01038146,2.5E-07
"2018-05-29 00:35:00",85468,"ELMU",12.67,52.04,52.92,53.57,51.91,49.84,49.94,46.5,0.66,33.73,34.15,33.31,5.295,5.55,314.6,8.63,6.357,0,9.25,0.007425655,0.01038146,2.5E-07
"2018-05-29 00:40:00",85469,"ELMU",12.67,51.67,51.7,52.16,51.48,50.04,51.03,49.77,0.653,33.9,34.23,33.65,4.478,4.876,317.8,5.7,4.822,0,9.25,0.007425655,0.01038146,2.5E-07
"2018-05-29 00:45:00",85470,"ELMU",12.67,51.49,51.7,51.91,51.49,50.83,50.86,49.84,0.659,33.79,34.08,33.49,3.957,4.156,306.4,9.66,4.384,0,9.25,0.004053436,0.006132203,2.5E-07
"2018-05-29 00:50:00",85471,"ELMU",12.67,49.1,50.43,51.67,49.1,56.75,56.92,50.83,0.673,34.4,34.71,33.84,3.47,3.678,277.2,14.2,3.726,0,9.25,0.004053436,0.006132203,2.5E-07
"2018-05-29 00:55:00",85472,"ELMU",12.67,48.91,49.06,49.28,48.79,57.46,57.46,56.41,0.677,34.46,34.69,34.21,3.219,3.345,270.9,3.712,3.726,0,9.25,0.004053436,0.006132203,2.5E-07
"2018-05-29 01:00:00",85473,"ELMU",12.67,47.94,48.62,49.22,47.81,60.5,60.56,56.24,0.687,34.52,35.04,34.01,3.148,3.184,267.9,4.713,4.384,0,9.24,0.000431343,0.001371389,2.5E-07
"2018-05-29 01:05:00",85474,"ELMU",12.67,47.81,47.64,47.87,47.38,58.69,61.21,58.69,0.664,34.61,35.01,33.98,2.936,3.062,275.9,12.71,3.288,0,9.24,0.000431343,0.001371389,2.5E-07
"2018-05-29 01:10:00",85475,"ELMU",12.66,49.1,48.41,49.23,47.75,55.66,58.79,54.98,0.661,33.79,34.2,33.43,2.494,2.71,314.7,23.08,2.411,0,9.24,0.000431343,0.001371389,2.5E-07
"2018-05-29 01:15:00",85476,"ELMU",12.66,50.21,49.6,50.33,48.98,51.61,55.97,51.54,0.638,33.75,34.24,32.95,2.173,2.336,332.3,20.93,3.507,0,9.24,-0.001008872,-0.0006141054,2.5E-07
"2018-05-29 01:20:00",85477,"ELMU",12.66,50.89,50.72,51.19,50.08,50.19,51.75,49.57,0.636,33.04,33.41,32.76,2.106,2.156,307.5,11.77,3.507,0,9.24,-0.001008872,-0.0006141054,2.5E-07
"2018-05-29 01:25:00",85478,"ELMU",12.66,50.52,50.66,50.95,50.33,50.7,50.9,50.12,0.634,33.02,33.3,32.82,2.093,2.105,283.4,9.49,2.63,0,9.24,-0.001008872,-0.0006141054,2.5E-07
"2018-05-29 01:30:00",85479,"ELMU",12.66,49.17,50.29,50.95,49.17,57,57.06,50.19,0.678,33.51,34.64,32.79,1.845,1.941,257.7,18.97,2.63,0,9.24,-0.002023123,-0.002027694,2.5E-07
"2018-05-29 01:35:00",85480,"ELMU",12.66,47.15,48.01,49.17,47.15,60.71,60.71,57.2,0.67,34.52,34.9,34.11,1.927,1.821,241.3,6.249,3.726,0,9.24,-0.002023123,-0.002027694,2.5E-07
"2018-05-29 01:40:00",85481,"ELMU",12.65,46.17,46.48,47.21,45.92,62.31,64.11,60.64,0.662,34.51,34.88,34.01,2.079,2.071,249.5,18.19,3.507,0,9.24,-0.002023123,-0.002027694,2.5E-07
"2018-05-29 01:45:00",85482,"ELMU",12.65,46.72,47.43,48.01,46.29,60.81,62.24,59.14,0.66,34.25,34.64,33.85,2.263,2.166,266.1,37.32,4.603,0,9.24,-0.002721926,-0.003143078,2.5E-07
"2018-05-29 01:50:00",85483,"ELMU",12.65,49.97,47.64,50.03,46.6,54.72,60.95,54.72,0.671,34.02,34.49,33.68,2.065,2.069,288.8,66.37,5.261,0,9.24,-0.002721926,-0.003143078,2.5E-07
"2018-05-29 01:55:00",85484,"ELMU",12.65,54.87,52.91,54.99,50.09,46.54,54.72,46.44,0.683,34.83,35.21,33.75,3.21,2.496,335.9,15.45,9.86,0,9.24,-0.002721926,-0.003143078,2.5E-07
"2018-05-29 02:00:00",85485,"ELMU",12.65,55.67,55.45,55.79,54.87,45.18,46.61,44.98,0.683,34.78,35.01,34.52,4.721,3.992,337.8,13.38,12.06,0,9.24,1.421288E-05,0.0009205544,2.5E-07
"2018-05-29 02:05:00",85486,"ELMU",12.65,55.98,55.76,56.04,55.49,44.44,45.32,44.37,0.679,34.65,34.84,34.45,6.368,5.637,338.5,16.02,12.49,0,9.25,1.421288E-05,0.0009205544,2.5E-07
"2018-05-29 02:10:00",85487,"ELMU",12.64,55.92,55.8,56.04,55.55,44.67,45.08,44.4,0.681,34.65,34.86,34.36,6.451,6.48,338.2,16.51,10.74,0,9.25,1.421288E-05,0.0009205544,2.5E-07
"2018-05-29 02:15:00",85488,"ELMU",12.64,55.5,55.79,55.99,55.5,45.15,45.29,44.3,0.678,34.62,34.97,34.34,6.275,6.351,334.5,13.88,10.08,0,9.26,0.007533741,0.01055311,2.5E-07
"2018-05-29 02:20:00",85489,"ELMU",12.64,55.44,55.48,55.68,55.25,45.8,45.8,44.92,0.686,34.65,34.92,34.41,6.065,6.225,330.7,11.46,10.96,0,9.26,0.007533741,0.01055311,2.5E-07
"2018-05-29 02:25:00",85490,"ELMU",12.64,53.17,54.84,55.5,53.17,50.3,50.3,45.39,0.694,34.88,35.28,34.47,5.834,6.045,310.2,25.76,9.43,0,9.26,0.007533741,0.01055311,2.5E-07
"2018-05-29 02:30:00",85491,"ELMU",12.64,52.07,52.1,53.23,51.51,51.28,52.95,50.33,0.679,35.03,35.34,34.65,5.017,5.403,284.3,10.8,5.042,0,9.26,0.006240774,0.008850899,2.5E-07
"2018-05-29 02:35:00",85492,"ELMU",12.64,52.68,52.46,52.86,52.13,49.65,51.32,49.58,0.673,34.61,34.89,34.29,4.2,4.578,308.9,7.771,5.042,0,9.26,0.006240774,0.008850899,2.5E-07
"2018-05-29 02:40:00",85493,"ELMU",12.63,52.37,52.57,52.86,52.31,51.01,51.01,49.51,0.683,34.68,34.98,34.37,3.779,3.904,304,8.06,5.699,0,9.26,0.006240774,0.008850899,2.5E-07
"2018-05-29 02:45:00",85494,"ELMU",12.63,50.47,51.43,52.37,50.35,54.01,54.18,50.98,0.675,34.59,34.86,34.29,3.742,3.79,281.3,5.277,5.042,0,9.26,0.002496782,0.004189932,2.5E-07
"2018-05-29 02:50:00",85495,"ELMU",12.63,49.86,50.29,50.54,49.8,54.18,54.76,53.47,0.661,34.28,34.78,33.97,3.719,3.692,301.3,7.235,4.822,0,9.26,0.002496782,0.004189932,2.5E-07
"2018-05-29 02:55:00",85496,"ELMU",12.63,50.41,50.06,50.97,49.44,53.5,54.66,52.27,0.667,33.94,34.33,33.55,3.903,3.768,303,13.62,7.234,0,9.26,0.002496782,0.004189932,2.5E-07
"2018-05-29 03:00:00",85497,"ELMU",12.63,48.7,49.3,50.41,48.64,56.09,56.5,53.4,0.656,33.84,34.24,33.51,3.854,3.867,309.2,17.13,5.042,0,9.25,0.001354233,0.002613319,2.5E-07
"2018-05-29 03:05:00",85498,"ELMU",12.63,48.15,48.4,48.82,48.02,57.69,57.72,56.02,0.661,33.77,34.09,33.51,3.973,3.947,297.7,14.21,5.042,0,9.25,0.001354233,0.002613319,2.5E-07
"2018-05-29 03:10:00",85499,"ELMU",12.63,48.39,48.26,48.76,47.66,55.58,58.2,55.1,0.642,33.51,33.98,33.05,3.983,4.081,280,3.772,5.699,0,9.25,0.001354233,0.002613319,2.5E-07
"2018-05-29 03:15:00",85500,"ELMU",12.62,47.11,47.79,48.45,46.98,58.88,58.98,55.51,0.648,33.56,34.01,33.12,3.625,3.802,295,28.62,3.946,0,9.25,0.001192942,0.00232102,2.5E-07
"2018-05-29 03:20:00",85501,"ELMU",12.62,47.97,47.23,48.15,46.8,56.7,59.09,56.23,0.645,33.25,33.57,32.98,3.473,3.507,298.2,26.25,7.234,0,9.25,0.001192942,0.00232102,2.5E-07
"2018-05-29 03:25:00",85502,"ELMU",12.62,47.84,47.66,48.03,47.41,55.82,56.91,55.82,0.632,33,33.41,32.7,3.148,3.24,308.1,15.48,4.603,0,9.25,0.001192942,0.00232102,2.5E-07
"2018-05-29 03:30:00",85503,"ELMU",12.62,47.48,47.88,48.21,47.29,57.15,57.32,54.66,0.638,32.89,33.37,32.47,3.62,3.412,294.6,40.03,5.261,0,9.25,0.0002710822,0.0011168,2.5E-07
"2018-05-29 03:35:00",85504,"ELMU",12.62,48.21,48.28,48.77,47.35,55.65,57.11,54.93,0.639,33.17,33.46,32.91,3.353,3.56,301.5,18.4,4.165,0,9.25,0.0002710822,0.0011168,2.5E-07
"2018-05-29 03:40:00",85505,"ELMU",12.62,47.72,47.87,48.21,46.56,56.5,56.7,55.68,0.637,33.06,33.23,31.88,2.75,3.022,319.7,16.83,3.288,0,9.25,0.0002710822,0.0011168,2.5E-07
"2018-05-29 03:45:00",85506,"ELMU",12.62,46.74,47.47,47.85,46.74,58.41,58.48,56.47,0.634,33.13,33.3,32.92,2.631,2.663,311.1,6.78,5.261,0,9.25,-0.0002163316,0.0004747877,2.5E-07
"2018-05-29 03:50:00",85507,"ELMU",12.61,47.24,47,47.36,46.62,57.76,58.71,57.11,0.639,32.93,33.17,32.62,2.949,2.847,312.8,7.722,5.48,0,9.25,-0.0002163316,0.0004747877,2.5E-07
"2018-05-29 03:55:00",85508,"ELMU",12.61,46.99,47.15,47.42,46.93,58.07,58.1,57.29,0.637,33,33.24,32.68,3.344,3.242,310.4,8.44,4.384,0,9.25,-0.0002163316,0.0004747877,2.5E-07
"2018-05-29 04:00:00",85509,"ELMU",12.61,46.26,46.47,47.05,45.95,59.13,60.25,58.03,0.63,32.97,33.23,32.73,3.13,3.231,305,8.09,3.726,0,9.25,-0.0003760465,0.0002262422,2.5E-07
"2018-05-29 04:05:00",85510,"ELMU",12.61,47,46.58,47.42,45.89,57.66,59.88,57.02,0.632,32.83,33.11,32.43,3.14,3.011,295.6,10.7,4.822,0,9.25,-0.0003760465,0.0002262422,2.5E-07
"2018-05-29 04:10:00",85511,"ELMU",12.6,44.73,45.52,47.06,44.6,63.45,64.1,57.63,0.638,33.12,33.7,32.56,3.157,3.114,288.6,20.84,4.384,0,9.25,-0.0003760465,0.0002262422,2.5E-07
"2018-05-29 04:15:00",85512,"ELMU",12.6,45.4,45.39,45.83,44.6,61.38,63.76,61.07,0.634,33.24,33.57,32.87,3.055,3.162,300.5,9,3.726,0,9.25,-0.0006659798,-0.000203089,2.5E-07
"2018-05-29 04:20:00",85513,"ELMU",12.6,44.42,44.73,45.52,44.3,64.13,64.92,61.34,0.638,33.16,33.52,32.79,2.65,2.875,303.6,9.53,3.946,0,9.25,-0.0006659798,-0.000203089,2.5E-07
"2018-05-29 04:25:00",85514,"ELMU",12.6,45.71,44.94,45.77,44.24,61.68,64.17,61.68,0.644,33.03,33.48,32.75,2.794,2.6,298.4,12.68,5.918,0,9.25,-0.0006659798,-0.000203089,2.5E-07
"2018-05-29 04:30:00",85515,"ELMU",12.6,47.92,48.29,49.57,45.65,56.61,61.65,53.61,0.643,33.35,34.17,32.73,3.254,3.041,296.3,16.82,6.357,0,9.25,-0.001076803,-0.0007643946,2.5E-07
"2018-05-29 04:35:00",85516,"ELMU",12.59,46.87,46.84,47.79,46.51,59.43,59.95,56.64,0.649,33.36,33.66,33.08,3.633,3.436,304.7,11.8,5.042,0,9.25,-0.001076803,-0.0007643946,2.5E-07
"2018-05-29 04:40:00",85517,"ELMU",12.59,46.44,47.08,47.67,46.32,60.32,60.32,57.73,0.648,33.42,33.67,33.17,3.634,3.753,304.8,7.274,4.384,0,9.25,-0.001076803,-0.0007643946,2.5E-07
"2018-05-29 04:45:00",85518,"ELMU",12.59,47.18,46.86,47.24,45.46,58.72,60.35,58.69,0.648,33.53,33.77,32.44,3.561,3.551,297.3,7.489,5.042,0,9.25,0.000299611,0.001114927,8.929038E-05
"2018-05-29 04:50:00",85519,"ELMU",12.59,47.98,47.68,48.22,47.18,56.78,58.86,56.54,0.646,33.54,33.86,33.25,3.577,3.629,296.1,12.02,5.042,0,9.25,0.000299611,0.001114927,8.929038E-05
"2018-05-29 04:55:00",85520,"ELMU",12.59,47.67,47.95,48.28,47.43,57.66,57.83,56.16,0.649,33.38,33.56,33.17,3.565,3.55,312,8.47,4.822,0,9.25,0.000299611,0.001114927,8.929038E-05
"2018-05-29 05:00:00",85521,"ELMU",12.58,48.16,48.19,48.84,47.55,55.93,57.83,55.48,0.641,33.46,33.76,33.17,3.257,3.42,304.3,12.67,3.726,0,9.25,0.0005091611,0.001434379,0.003352748
"2018-05-29 05:05:00",85522,"ELMU",12.58,46.69,47.91,48.65,46.69,59.81,59.81,55.72,0.648,33.37,33.81,32.99,2.846,3.017,293.7,18.07,3.507,0,9.25,0.0005091611,0.001434379,0.003352748
"2018-05-29 05:10:00",85523,"ELMU",12.57,47.92,47.11,48.1,46.44,57.39,60.35,57.39,0.651,33.65,33.96,33.34,2.743,2.775,250.1,11.72,4.165,0,9.25,0.0005091611,0.001434379,0.003352748
"2018-05-29 05:15:00",85524,"ELMU",12.57,47.24,47.8,48.34,46.93,59.67,59.91,56.88,0.66,33.8,34.18,33.41,2.497,2.643,227.1,6.256,2.85,0,9.25,0.006831842,0.01190532,0.01137582
"2018-05-29 05:20:00",85525,"ELMU",12.57,46.32,46.76,47.24,46.32,60.97,61.24,59.64,0.652,33.85,34.19,33.58,2.22,2.365,257.4,28.96,2.411,0,9.25,0.006831842,0.01190532,0.01137582
"2018-05-29 05:25:00",85526,"ELMU",12.57,46.32,46.3,46.69,45.77,62.02,62.81,60.93,0.663,33.88,34.18,33.6,2.192,2.156,261.2,18.34,4.603,0,9.25,0.006831842,0.01190532,0.01137582
"2018-05-29 05:30:00",85527,"ELMU",12.57,45.16,45.52,46.32,45.16,64.24,65.02,62.02,0.657,34.07,34.43,33.79,2.346,2.244,264,13.46,3.946,0,9.25,0.004977689,0.008647335,0.02688413
"2018-05-29 05:35:00",85528,"ELMU",12.56,44.36,45.18,45.65,44.3,65.53,65.53,63.25,0.65,33.73,34.11,33.15,2.563,2.489,284.9,22.78,3.726,0,9.25,0.004977689,0.008647335,0.02688413
"2018-05-29 05:40:00",85529,"ELMU",12.56,44.36,44.23,44.6,43.81,65.67,66.89,65.19,0.651,33.62,33.94,33.34,2.304,2.505,315.1,25.12,3.726,0.008849954,9.25,0.004977689,0.008647335,0.02688413
"2018-05-29 05:45:00",85530,"ELMU",12.56,44.12,44.57,45.1,44.05,65.4,65.67,63.79,0.643,33.52,33.78,33.22,1.924,2.172,276.4,43.17,3.288,0.08925495,9.25,0.004728768,0.008197603,0.05627102
"2018-05-29 05:50:00",85531,"ELMU",12.56,45.96,44.63,46.08,43.93,61.65,65.77,61.62,0.65,33.43,33.78,33.15,1.37,1.561,288.1,76.66,1.973,0.2759865,9.25,0.004728768,0.008197603,0.05627102
"2018-05-29 05:55:00",85532,"ELMU",12.56,46.02,46.58,47.49,45.89,61.51,61.65,59.16,0.65,33.57,34.15,33.36,1.496,1.46,225.4,12.9,3.946,0.6318077,9.25,0.004728768,0.008197603,0.05627102
"2018-05-29 06:00:00",85533,"ELMU",12.56,44.85,45.46,46.14,44.73,64.41,64.41,61.51,0.651,33.66,33.88,33.42,1.48,1.433,191,55.02,2.192,1.177029,9.25,0.003563076,0.006013746,0.09406413
"2018-05-29 06:05:00",85534,"ELMU",12.56,44.85,44.86,45.22,44.61,64.61,65.09,64.17,0.653,33.72,34.06,33.41,1.488,1.501,135.3,74.02,2.192,1.980596,9.25,0.003563076,0.006013746,0.09406413
"2018-05-29 06:10:00",85535,"ELMU",12.55,46.26,44.96,46.45,44.18,61.38,65.63,61.38,0.655,33.67,34.3,33.01,1.331,1.356,95.4,38.05,3.946,3.268926,9.25,0.003563076,0.006013746,0.09406413
"2018-05-29 06:15:00",85536,"ELMU",12.55,45.16,45.66,46.45,44.98,63.29,63.29,61.21,0.647,33.55,33.91,33.22,1.438,1.421,110.8,48.86,3.507,4.934447,9.25,0.003904544,0.006209146,0.1356888
"2018-05-29 06:20:00",85537,"ELMU",12.55,45.1,45.09,45.35,44.73,64.85,65.33,63.22,0.662,33.83,34.31,33.21,1.344,1.435,204.5,12.28,2.192,6.825529,9.25,0.003904544,0.006209146,0.1356888
"2018-05-29 06:25:00",85538,"ELMU",12.55,45.77,45.63,46.51,45.1,63.35,65.09,63.15,0.663,34.14,34.86,33.89,0.907,1.22,138.5,67.2,2.411,8.890155,9.25,0.003904544,0.006209146,0.1356888
"2018-05-29 06:30:00",85539,"ELMU",12.55,46.08,45.9,46.39,45.41,63.63,64.79,62.91,0.674,34.36,34.67,33.91,0.756,0.793,287.5,35.4,2.85,12.3449,9.25,0.004754171,0.006736932,0.1795034
"2018-05-29 06:35:00",85540,"ELMU",12.56,44.61,45.38,46.2,44.55,66.01,66.01,63.32,0.661,34.19,34.58,33.61,1.239,0.944,282.4,36.09,3.507,22.69964,9.25,0.004754171,0.006736932,0.1795034
"2018-05-29 06:40:00",85541,"ELMU",12.57,45.04,44.89,45.28,44.55,67.31,67.61,66.01,0.685,34.48,35.19,33.99,1.639,1.358,271.4,18.49,2.85,38.54815,9.26,0.004754171,0.006736932,0.1795034
"2018-05-29 06:45:00",85542,"ELMU",12.57,45.41,45.28,45.53,44.92,67.61,68.23,67.31,0.698,35.3,35.62,34.9,1.797,1.692,245.9,18.63,2.63,59.82498,9.26,0.01170558,0.01424994,0.2246223
"2018-05-29 06:50:00",85543,"ELMU",12.57,47,46.23,47.12,45.35,63.25,67.72,63.15,0.694,35.47,35.91,35.12,1.332,1.638,162.8,76.39,1.973,78.84215,9.26,0.01170558,0.01424994,0.2246223
"2018-05-29 06:55:00",85544,"ELMU",12.56,49.09,48.28,49.15,46.94,61.11,63.19,59.34,0.725,35.46,36.28,35,0.699,1.02,163.8,70.93,1.315,95.71899,9.26,0.01170558,0.01424994,0.2246223
"2018-05-29 07:00:00",85545,"ELMU",12.57,50.87,49.93,51.05,49.02,58.04,61.41,57.53,0.736,36.33,37.01,35.41,0.258,0.48,208.6,47.32,1.754,109.1715,9.27,0.01651899,0.01929844,0.2701862
"2018-05-29 07:05:00",85546,"ELMU",12.58,51.91,51.19,52.03,50.81,58.45,60.16,56.88,0.77,37.2,37.89,36.58,0.684,0.479,149.4,9.26,2.63,121.585,9.27,0.01651899,0.01929844,0.2701862
"2018-05-29 07:10:00",85547,"ELMU",12.58,51.91,52.11,52.52,51.66,58.83,60.73,55.86,0.775,37.64,39.02,36.84,1.137,0.891,234.5,70.51,3.069,134.1755,9.27,0.01651899,0.01929844,0.2701862
"2018-05-29 07:15:00",85548,"ELMU",12.58,52.89,52.3,53.01,51.66,56.34,60.26,56.1,0.769,37.91,38.87,37.21,1.222,1.164,346.9,39.06,1.754,147.2101,9.28,0.02191607,0.02496829,0.3154936
"2018-05-29 07:20:00",85549,"ELMU",12.59,54.24,53.77,54.48,52.95,51.98,58.11,51.98,0.746,38.79,39.5,37.01,0.839,0.94,271.1,75.29,3.288,160.603,9.28,0.02191607,0.02496829,0.3154936
"2018-05-29 07:25:00",85550,"ELMU",12.59,55.34,54.97,55.4,54.3,48.78,52.66,48.3,0.728,36.9,38.35,35.7,1.541,1.216,175.9,12.03,5.48,174.2025,9.29,0.02191607,0.02496829,0.3154936
"2018-05-29 07:30:00",85551,"ELMU",12.61,55.28,55.53,55.77,55.22,48.64,53.88,47.89,0.725,37.54,39.17,36,2.638,1.97,198.2,10.7,8.33,188.0489,9.29,0.02959028,0.03456213,0.3615348
"2018-05-29 07:35:00",85552,"ELMU",12.64,54.97,54.98,55.4,54.78,51.43,51.91,48.77,0.758,36.8,37.67,35.9,4.188,3.537,215.7,9.47,7.234,202.0583,9.29,0.02959028,0.03456213,0.3615348
"2018-05-29 07:40:00",85553,"ELMU",12.66,55.27,55.1,55.4,54.84,49.08,51.91,48.77,0.731,37.1,37.93,36.37,4.271,4.261,207.4,11.59,5.48,216.2657,9.29,0.02959028,0.03456213,0.3615348
"2018-05-29 07:45:00",85554,"ELMU",12.7,55.7,55.44,55.7,55.15,48.6,49.9,47.24,0.735,36.47,37.14,35.6,3.99,4.291,205.7,10.54,4.384,230.7018,9.3,0.04103778,0.05230037,0.4079695
"2018-05-29 07:50:00",85555,"ELMU",12.74,55.95,55.8,56.07,55.52,50.24,52.21,47.92,0.767,37.21,38.71,36.26,3.313,3.556,210.6,12.58,5.48,245.403,9.3,0.04103778,0.05230037,0.4079695
"2018-05-29 07:55:00",85556,"ELMU",12.79,56.31,56.05,56.31,55.76,47.58,50.14,46.29,0.736,36.91,37.78,35.76,3.111,3.186,221.8,11.46,4.822,260.3424,9.3,0.04103778,0.05230037,0.4079695
"2018-05-29 08:00:00",85557,"ELMU",12.85,57.17,56.62,57.23,56.19,47.68,50.75,45.95,0.761,37.18,38.65,35.98,3.201,3.14,232.9,12.23,4.603,275.4693,9.3,0.04630703,0.05680381,0.452866
"2018-05-29 08:05:00",85558,"ELMU",12.92,58.09,57.8,58.22,57.05,43.94,49.28,42.71,0.725,37.16,38.56,35.48,3.262,3.209,239.6,12.42,4.822,290.5513,9.3,0.04630703,0.05680381,0.452866
"2018-05-29 08:10:00",85559,"ELMU",13,58.45,58.37,58.64,58.03,45.4,46.52,42.44,0.759,36.55,38.07,35.52,3.454,3.378,218.2,12.29,5.918,305.627,9.3,0.04630703,0.05680381,0.452866
"2018-05-29 08:15:00",85560,"ELMU",13.09,58.57,58.68,59,58.39,48.19,48.19,41.65,0.809,37.53,39.19,35.51,3.783,3.599,228.6,16.78,7.014,320.7464,9.31,0.05471943,0.06678191,0.4970383
"2018-05-29 08:20:00",85561,"ELMU",13.2,58.5,58.52,58.76,58.2,47.67,49.65,46.21,0.798,38.87,39.78,37.94,3.991,3.933,212.5,20.29,6.795,335.858,9.31,0.05471943,0.06678191,0.4970383
"2018-05-29 08:25:00",85562,"ELMU",13.32,58.98,58.83,59.17,58.38,46,48.63,43.58,0.783,38.41,39.47,36.84,4.023,3.992,184.2,21.24,5.699,351.0837,9.31,0.05471943,0.06678191,0.4970383
"2018-05-29 08:30:00",85563,"ELMU",13.45,59.35,59.12,59.35,58.8,45.18,48.86,42.15,0.78,37.96,40.07,36.01,3.58,3.806,196.1,14.85,4.603,366.369,9.31,0.06207431,0.07554115,0.5388324
"2018-05-29 08:35:00",85564,"ELMU",13.58,59.16,59.3,59.53,59.04,42.83,47.57,41.37,0.734,37.48,39.49,35.84,3.556,3.477,191.8,16.9,6.138,381.6815,9.31,0.06207431,0.07554115,0.5388324
"2018-05-29 08:40:00",85565,"ELMU",13.7,60.08,59.69,60.26,59.16,41.95,46.88,41.74,0.743,37.74,39.7,36.46,3.35,3.49,191.6,16.6,5.918,396.9735,9.31,0.06207431,0.07554115,0.5388324
"2018-05-29 08:45:00",85566,"ELMU",13.81,60.57,60.33,60.75,59.96,42.18,44.13,39.43,0.76,36.87,38.37,35.29,3.054,3.234,212.3,36.07,4.384,411.8938,9.31,0.0690002,0.08247882,0.5812596
"2018-05-29 08:50:00",85567,"ELMU",13.89,60.01,60.24,60.63,59.88,41.6,46.88,40.11,0.735,37.72,39.91,35.88,2.74,3.016,247.9,17.28,5.261,426.4159,9.31,0.0690002,0.08247882,0.5812596
"2018-05-29 08:55:00",85568,"ELMU",13.97,60.74,60.44,60.86,59.82,43.75,45.38,40.07,0.793,37.41,39.52,36.05,2.548,2.464,249.3,22.11,5.918,440.6541,9.31,0.0690002,0.08247882,0.5812596
"2018-05-29 09:00:00",85569,"ELMU",14.04,60.98,60.74,61.04,60.43,40.65,48.03,39.9,0.743,37.66,41.09,36.28,2.961,2.757,214.2,19.7,4.603,455.2428,9.31,0.0748554,0.08730733,0.6208799
"2018-05-29 09:05:00",85570,"ELMU",14.1,61.4,61.35,61.65,60.86,39.28,42.72,39.28,0.729,37.28,38.63,36.4,3.004,2.929,189.3,21.93,5.042,470.3324,9.32,0.0748554,0.08730733,0.6208799
"2018-05-29 09:10:00",85571,"ELMU",14.2,62.19,61.65,62.19,61.16,38.63,43.6,38.26,0.737,37.22,39.37,36.02,2.876,3.061,217.3,32.85,4.165,485.4601,9.32,0.0748554,0.08730733,0.6208799
"2018-05-29 09:15:00",85572,"ELMU",14.4,62.87,62.58,62.99,62.13,38.63,41.7,37.27,0.755,37.43,39.33,36.25,2.693,2.749,177.7,23.61,4.384,500.1447,9.32,0.08345918,0.09740329,0.6591618
"2018-05-29 09:20:00",85573,"ELMU",14.33,63.42,63,63.48,62.74,37.85,41.12,36.79,0.754,37.14,39.03,36.11,2.618,2.749,163.3,16.98,5.918,514.7853,9.32,0.08345918,0.09740329,0.6591618
"2018-05-29 09:25:00",85574,"ELMU",14.26,64.09,63.7,64.09,63.36,39.65,42.21,37.34,0.809,38.5,40.34,36.92,2.769,2.682,140.9,29.69,5.042,529.4548,9.32,0.08345918,0.09740329,0.6591618
"2018-05-29 09:30:00",85575,"ELMU",14.21,64.83,64.42,65.01,63.91,37.54,42.85,37.17,0.786,39.36,41.31,37.99,2.675,2.779,171.4,21.42,5.261,544.3318,9.32,0.09178551,0.1061416,0.6939899
"2018-05-29 09:35:00",85576,"ELMU",14.17,65.38,65.06,65.44,64.77,37.68,40.13,36.49,0.804,38.91,40.33,37.73,2.477,2.505,141,17.44,4.165,559.3011,9.32,0.09178551,0.1061416,0.6939899
"2018-05-29 09:40:00",85577,"ELMU",14.13,65.87,65.69,66.05,65.32,38.97,39.41,35.36,0.846,38.73,40.47,37.37,2.377,2.434,170.6,24.5,6.795,575.9788,9.32,0.09178551,0.1061416,0.6939899
"2018-05-29 09:45:00",85578,"ELMU",14.11,65.75,65.65,66.05,65.13,35.26,38.8,34.79,0.762,38.27,40.12,36.96,3.255,2.821,132.4,12.03,7.672,594.1539,9.32,0.1016174,0.116635,0.7273356
"2018-05-29 09:50:00",85579,"ELMU",14.09,65.93,65.78,66.24,65.5,34.24,36.62,33.9,0.745,37.45,38.48,36.78,3.984,3.705,117.2,14.74,7.891,616.5299,9.32,0.1016174,0.116635,0.7273356
"2018-05-29 09:55:00",85580,"ELMU",14.07,65.99,65.94,66.54,65.5,37.3,40.91,33.7,0.813,38.08,41.6,36.85,4.366,4.118,139.4,42.52,6.138,644.1231,9.32,0.1016174,0.116635,0.7273356
"2018-05-29 10:00:00",85581,"ELMU",14.06,65.98,65.99,66.41,65.62,35.57,41.59,35.12,0.775,39.62,42.08,37.46,4.282,4.24,211.8,22.88,7.234,681.3692,9.32,0.1187876,0.139238,0.7588612
"2018-05-29 10:05:00",85582,"ELMU",13.94,66.1,65.97,66.53,65.43,36.89,39.04,34.92,0.807,38.46,40.16,37.35,4.298,4.182,190.3,45.34,6.795,707.585,9.32,0.1187876,0.139238,0.7588612
"2018-05-29 10:10:00",85583,"ELMU",14.07,67.38,66.45,67.51,65.61,35.36,41.93,34.44,0.809,38.97,43.32,37.48,3.739,4.132,200.5,55.7,6.576,647.9584,9.32,0.1187876,0.139238,0.7588612
"2018-05-29 10:15:00",85584,"ELMU",14.05,69.03,68.54,69.7,67.32,30.66,37.26,30.59,0.742,38.96,41.33,36.69,3.352,3.439,330,61.59,9.64,656.9989,9.33,0.1157558,0.1360913,0.7870998
"2018-05-29 10:20:00",85585,"ELMU",14.04,69.39,68.61,69.39,68.17,33.41,35.39,30.46,0.819,38.04,40.17,36.33,4.008,3.724,321.2,30.59,10.3,679.6161,9.33,0.1157558,0.1360913,0.7870998
"2018-05-29 10:25:00",85586,"ELMU",14.03,68.41,68.56,69.69,67.67,34.47,35.11,29.64,0.817,37.69,39.61,35.77,5.345,4.834,328.9,30.99,12.28,763.7036,9.33,0.1157558,0.1360913,0.7870998
"2018-05-29 10:30:00",85587,"ELMU",14.02,68.77,68.96,69.45,68.41,30.35,35.18,29.26,0.728,37.17,40.02,35.54,6.318,5.814,323.8,41.02,14.03,764.3188,9.33,0.1343827,0.1595799,0.8145216
"2018-05-29 10:35:00",85588,"ELMU",14.01,68.71,68.67,69.51,68.16,29.19,33.51,28.48,0.699,36.52,39.37,34.94,6.308,6.476,355.1,37.63,14.47,755.2422,9.33,0.1343827,0.1595799,0.8145216
"2018-05-29 10:40:00",85589,"ELMU",14.01,69.02,68.58,69.14,67.91,28.82,35.79,28.51,0.697,36.32,40.35,34.31,5.89,5.988,351.3,27.53,11.4,766.7407,9.33,0.1343827,0.1595799,0.8145216
"2018-05-29 10:45:00",85590,"ELMU",14.01,69.38,69.36,69.63,68.77,28.82,31.51,28.04,0.706,36.06,37.84,35.09,4.905,5.6,1.984,44.5,7.891,789.7204,9.33,0.1435639,0.1735225,0.839363
"2018-05-29 10:50:00",85591,"ELMU",14,69.69,69.66,70.18,69.08,29.4,32.32,27.15,0.728,36.53,38.57,34.61,4.954,4.637,340.8,24.33,13.15,812.5577,9.33,0.1435639,0.1735225,0.839363
"2018-05-29 10:55:00",85592,"ELMU",14,69.63,69.68,70.24,69.26,27.22,31.64,27.15,0.673,36.4,38.11,34.4,5.199,5.122,351.7,42.55,11.84,823.7402,9.33,0.1435639,0.1735225,0.839363
"2018-05-29 11:00:00",85593,"ELMU",14,69.5,69.85,70.29,69.38,27.12,29.77,26.64,0.667,35.22,36.82,34.17,4.948,4.882,359.1,53.54,8.55,820.5073,9.33,0.1464617,0.1736814,0.8600011
"2018-05-29 11:05:00",85594,"ELMU",13.99,69.79,70.4,71.45,69.43,28,30.38,24.7,0.696,35.21,38.65,32.85,3.991,4.515,26.44,50.83,12.06,823.9744,9.33,0.1464617,0.1736814,0.8600011
"2018-05-29 11:10:00",85595,"ELMU",13.99,70.34,69.89,70.4,69.24,30.07,34.26,27.01,0.761,36.22,40.23,34.35,3.587,3.651,347.9,33.23,11.62,847.0522,9.33,0.1464617,0.1736814,0.8600011
"2018-05-29 11:15:00",85596,"ELMU",13.96,70.03,70.02,70.65,69.54,30.21,31.43,26.91,0.757,35.84,38.34,34.33,3.947,3.999,18.73,40.03,10.08,880.1829,9.33,0.1523611,0.1775177,0.8776525
"2018-05-29 11:20:00",85597,"ELMU",14,69.78,70.36,70.94,69.78,29.46,30.99,27.86,0.732,36.86,38.56,35.65,4.526,4.15,356.3,48.6,12.93,836.4459,9.33,0.1523611,0.1775177,0.8776525
"2018-05-29 11:25:00",85598,"ELMU",13.99,71.61,70.6,71.67,69.72,27.14,33.2,27.14,0.718,37.18,40.86,35.83,4.375,4.494,22.5,62.36,9.21,810.3248,9.33,0.1523611,0.1775177,0.8776525
"2018-05-29 11:30:00",85599,"ELMU",13.99,71.55,71.67,72.41,71.12,28.88,31.36,26.29,0.762,37.37,39.71,35.6,4.817,4.332,28.76,59.53,14.03,819.1979,9.33,0.1524752,0.1785123,0.8901529
"2018-05-29 11:35:00",85600,"ELMU",13.98,70.82,71.13,71.86,70.39,30.34,32.69,27.45,0.781,37.18,40.46,35.76,4.545,4.766,7.037,47.49,10.96,895.8943,9.33,0.1524752,0.1785123,0.8901529
"2018-05-29 11:40:00",85601,"ELMU",13.98,73.39,72,73.39,70.69,28.84,32.99,26.97,0.81,38.21,42.36,36.06,4.491,4.411,26.57,64.5,9.21,931.4559,9.33,0.1524752,0.1785123,0.8901529
"2018-05-29 11:45:00",85602,"ELMU",13.97,70.82,71.61,73.39,70.57,30.14,31.84,27.28,0.776,37.57,39.75,36.13,4.665,4.794,349.3,35.04,16.44,928.2754,9.33,0.1645148,0.1925881,0.9004956
"2018-05-29 11:50:00",85603,"ELMU",13.96,70.76,70.95,71.31,70.63,29.12,31.56,27.76,0.748,37.68,39.37,36.14,4.695,4.686,332.6,42.37,10.52,922.1813,9.33,0.1645148,0.1925881,0.9004956
"2018-05-29 11:55:00",85604,"ELMU",13.96,71.98,71.76,72.29,70.69,28.61,32.82,27.07,0.766,38.41,41,36.39,5.003,4.798,355.4,56.54,10.3,926.5899,9.33,0.1645148,0.1925881,0.9004956
"2018-05-29 12:00:00",85605,"ELMU",13.96,71.55,71.25,72.16,70.63,30,31.94,27.62,0.792,37.74,39.73,36.39,5.301,5.224,349.7,32.75,17.1,933.2174,9.32,0.1673977,0.1962353,0.9079129
"2018-05-29 12:05:00",85606,"ELMU",13.96,73.63,72.57,73.63,71.55,27.76,32.48,26.94,0.786,38.76,42.06,36.88,4.963,5.3,45.76,59.87,11.84,953.5757,9.32,0.1673977,0.1962353,0.9079129
"2018-05-29 12:10:00",85607,"ELMU",13.95,72.9,73.31,74,72.65,26.39,29.86,24.97,0.729,37.8,40.21,35.68,5.773,5.357,346.6,32.07,13.59,976.8079,9.32,0.1673977,0.1962353,0.9079129
"2018-05-29 12:15:00",85608,"ELMU",13.95,71.73,71.73,72.84,71,28.54,31.56,25.99,0.758,36.87,39.83,35.26,5.447,5.572,328.9,23.02,11.62,1013.783,9.32,0.182785,0.2149004,0.9125841
"2018-05-29 12:20:00",85609,"ELMU",13.95,71.8,71.84,72.78,71.31,27.24,32.01,26.6,0.725,37.32,40.88,35.62,6.305,5.725,342.1,24.78,11.62,1006.844,9.32,0.182785,0.2149004,0.9125841
"2018-05-29 12:25:00",85610,"ELMU",13.95,72.53,71.91,72.96,71,26.05,32.14,25.31,0.711,37.01,40.99,35.16,4.929,5.749,39.49,70.84,5.918,961.8568,9.32,0.182785,0.2149004,0.9125841
"2018-05-29 12:30:00",85611,"ELMU",13.94,70.57,71.32,72.59,70.57,27.28,30.34,25.58,0.696,36,38.55,34.74,4.047,4.454,301.4,85.1,8.11,785.2889,9.32,0.1291422,0.1574375,0.9151483
"2018-05-29 12:35:00",85612,"ELMU",13.92,70.69,70.47,70.82,70.2,30.82,32.59,27.35,0.79,37.58,39.68,35.28,3.925,3.918,322.3,42.27,14.69,554.5367,9.32,0.1291422,0.1574375,0.9151483
"2018-05-29 12:40:00",85613,"ELMU",13.96,70.38,70.57,71,70.08,30.61,31.43,28.23,0.776,37.25,38.88,36.03,4.841,4.438,347,32.03,13.81,364.9519,9.32,0.1291422,0.1574375,0.9151483
"2018-05-29 12:45:00",85614,"ELMU",14.06,69.95,70.26,70.51,69.95,29.79,31.19,27.65,0.744,36.46,38.45,35.28,5.646,5.073,348.6,47.09,13.37,301.9826,9.31,0.07699264,0.09855799,0.9127055
"2018-05-29 12:50:00",85615,"ELMU",14.03,71.48,70.86,71.61,69.83,30.07,30.34,27.41,0.791,37.14,38.69,35.52,6.686,6.06,321.5,21.35,16.88,367.8778,9.31,0.07699264,0.09855799,0.9127055
"2018-05-29 12:55:00",85616,"ELMU",14.01,70.63,70.87,71.67,70.38,30.47,31.46,27.82,0.779,37.24,38.9,35.9,8.13,7.595,323.6,14.57,17.1,438.8699,9.3,0.07699264,0.09855799,0.9127055
"2018-05-29 13:00:00",85617,"ELMU",14.01,70.56,70.5,70.87,70.14,30.98,32.28,27.62,0.791,37.5,39.59,35.36,8.61,8.39,325.9,13.95,12.71,453.0187,9.3,0.1029686,0.1351083,0.9071163
"2018-05-29 13:05:00",85618,"ELMU",13.99,70.01,70.47,70.93,69.95,30.44,32.75,28.91,0.762,38.41,39.81,36.89,8.66,8.9,323.6,12.55,15.56,398.5225,9.3,0.1029686,0.1351083,0.9071163
"2018-05-29 13:10:00",85619,"ELMU",13.95,69.83,69.89,70.2,69.65,29.9,31.94,29.35,0.744,37.63,38.68,36.48,8.34,8.24,323.6,13.25,13.15,318.333,9.3,0.1029686,0.1351083,0.9071163
"2018-05-29 13:15:00",85620,"ELMU",13.93,69.47,69.71,70.75,69.28,29.73,32.65,28.84,0.731,37.26,39.14,35.86,7.914,8.37,344.6,28.72,11.4,276.2095,9.3,0.08142056,0.1146924,0.8979147
"2018-05-29 13:20:00",85621,"ELMU",13.91,70.08,69.92,70.45,69.34,30.41,33.5,29.22,0.763,37.5,40.02,36.03,5.92,6.734,7.37,70.6,11.62,256.9071,9.29,0.08142056,0.1146924,0.8979147
"2018-05-29 13:25:00",85622,"ELMU",13.94,69.71,69.68,70.08,69.47,31.97,33.2,29.39,0.792,37.87,39.52,36.34,5.491,5.752,324.5,17.67,12.93,251.4226,9.29,0.08142056,0.1146924,0.8979147
"2018-05-29 13:30:00",85623,"ELMU",14.05,69.9,69.66,69.96,69.35,30.85,34.15,29.05,0.769,37.77,40.22,35.85,5.687,5.695,309.4,13.5,11.84,259.502,9.29,0.07381836,0.09957965,0.8861825
"2018-05-29 13:35:00",85624,"ELMU",14.13,70.45,70.23,70.63,69.78,31.12,34.49,29.32,0.791,38.18,40.85,36.88,5.981,5.855,331.9,32.29,9.43,290.7308,9.29,0.07381836,0.09957965,0.8861825
"2018-05-29 13:40:00",85625,"ELMU",14.09,70.51,70.63,71.06,70.33,29.49,33.47,28.71,0.751,38.34,40.69,36.56,5.499,5.723,324.7,15.67,9.64,365.0617,9.29,0.07381836,0.09957965,0.8861825
"2018-05-29 13:45:00",85626,"ELMU",14.08,70.39,70.64,71.06,70.33,29.05,33.2,28.23,0.737,37.55,40.22,36.19,4.996,4.938,283.7,30.2,9.21,423.3416,9.29,0.09471838,0.1204269,0.8708278
"2018-05-29 13:50:00",85627,"ELMU",14,70.33,70.4,70.63,70.08,30.31,33.57,28.54,0.767,37.95,40.53,36.24,5.025,5.119,245.4,24.84,7.453,416.4908,9.29,0.09471838,0.1204269,0.8708278
"2018-05-29 13:55:00",85628,"ELMU",13.95,70.51,70.33,70.57,70.08,33.13,33.54,29.12,0.844,38.14,40.42,36.58,3.91,4.458,245.8,31.33,5.699,343.3673,9.29,0.09471838,0.1204269,0.8708278
"2018-05-29 14:00:00",85629,"ELMU",13.93,70.69,70.48,70.76,70.33,28.27,32.96,27.89,0.724,37.59,40.08,35.91,3.26,3.766,21.54,72.9,7.453,269.1303,9.29,0.06590798,0.08645184,0.8529472
"2018-05-29 14:05:00",85630,"ELMU",13.9,70.69,70.74,71,70.51,29.93,32.04,27.59,0.767,37.29,39.62,35.58,2.802,2.96,238.1,68.1,6.795,240.5991,9.29,0.06590798,0.08645184,0.8529472
"2018-05-29 14:10:00",85631,"ELMU",13.88,70.69,70.65,70.88,70.39,28.13,32.11,27.41,0.721,37.43,39.47,35.48,2.816,2.767,36.67,49.19,6.357,230.266,9.29,0.06590798,0.08645184,0.8529472
"2018-05-29 14:15:00",85632,"ELMU",13.87,70.63,70.7,70.94,70.45,33.5,39.32,26.94,0.857,38.08,44.89,35.07,3.061,2.749,142.4,25.41,6.576,228.0219,9.29,0.05651574,0.07109956,0.8322191
"2018-05-29 14:20:00",85633,"ELMU",13.9,70.57,70.51,70.76,70.27,31.94,39.8,30.75,0.815,40.56,44.93,38.23,3.712,3.468,229.7,32.26,6.357,236.3845,9.29,0.05651574,0.07109956,0.8322191
"2018-05-29 14:25:00",85634,"ELMU",13.99,70.94,70.71,70.94,70.45,30.37,34.46,29.15,0.785,38.77,41.5,36.98,4.564,4.149,235.8,18.36,8.33,264.3627,9.29,0.05651574,0.07109956,0.8322191
"2018-05-29 14:30:00",85635,"ELMU",14.04,71.24,71.03,71.31,70.63,30.27,32.45,27.45,0.79,38.15,40.16,35.81,5.377,5.053,232.1,14.87,9.21,303.954,9.29,0.07435169,0.09447765,0.8064001
"2018-05-29 14:35:00",85636,"ELMU",14.18,70.82,70.96,71.37,70.69,30.75,33.4,27.38,0.791,37.43,40.8,35.73,5.999,5.677,222.6,19.44,11.18,335.1999,9.28,0.07435169,0.09447765,0.8064001
"2018-05-29 14:40:00",85637,"ELMU",14.15,70.63,70.68,70.88,70.45,29.76,33.67,28.67,0.761,38.64,40.8,36.63,6.17,6.046,202.4,10.95,9.43,353.4666,9.28,0.07435169,0.09447765,0.8064001
"2018-05-29 14:45:00",85638,"ELMU",14.13,70.88,70.7,71,70.45,29.93,33.91,27.55,0.772,38.15,40.87,35.52,6.013,6.076,206.8,12.74,8.55,358.674,9.28,0.08603762,0.1126478,0.7810114
"2018-05-29 14:50:00",85639,"ELMU",14.1,71.31,71.01,71.49,70.76,30.17,33.5,26.73,0.789,37.89,41.15,35.02,5.732,5.903,184,19.69,7.891,371.1919,9.28,0.08603762,0.1126478,0.7810114
"2018-05-29 14:55:00",85640,"ELMU",14.05,72.84,72.33,73.2,71.18,25.44,32.48,25.34,0.701,38.03,41.47,35.31,6.139,5.981,215.2,12.04,9.86,517.4279,9.28,0.08603762,0.1126478,0.7810114
"2018-05-29 15:00:00",85641,"ELMU",14.03,73.08,72.41,73.14,71.92,27.52,31.26,25.14,0.765,36.67,40.86,34.73,6.426,6.426,227.8,15.12,13.81,663.357,9.29,0.1341404,0.1651563,0.7522339
"2018-05-29 15:05:00",85642,"ELMU",14.02,71.98,72.54,73.27,71.98,25.41,31.12,25.14,0.68,36.96,40.18,34.42,7.366,6.772,213.5,20.68,13.37,712.814,9.29,0.1341404,0.1651563,0.7522339
"2018-05-29 15:10:00",85643,"ELMU",14.01,72.1,71.82,72.1,71.55,26.22,30.31,25.61,0.705,36.26,39.16,34.68,6.431,6.921,221.5,22.06,7.453,579.7244,9.29,0.1341404,0.1651563,0.7522339
"2018-05-29 15:15:00",85644,"ELMU",14.01,71.67,71.95,72.41,71.55,28.84,30.58,25.2,0.764,36.17,39.62,34.26,6.089,6.138,233.9,14.92,8.99,435.7654,9.29,0.09337808,0.123958,0.7214867
"2018-05-29 15:20:00",85645,"ELMU",14.01,72.53,72.08,72.65,71.61,26.56,30.99,25.58,0.725,36.98,39.83,34.7,4.979,5.575,246.5,17.34,8.77,375.2163,9.29,0.09337808,0.123958,0.7214867
"2018-05-29 15:25:00",85646,"ELMU",14,72.22,72.1,72.59,71.8,28.95,28.95,25.54,0.781,36.09,38.19,34.85,5.103,5.051,287.7,29.8,8.55,360.7273,9.29,0.09337808,0.123958,0.7214867
"2018-05-29 15:30:00",85647,"ELMU",13.99,72.35,72.24,72.41,72.04,27.21,30.58,25.41,0.738,36.62,39.6,34.74,4.838,5.126,324.4,19.26,9.43,382.4322,9.29,0.09104727,0.1170477,0.6870808
"2018-05-29 15:35:00",85648,"ELMU",13.98,73.08,72.67,73.14,72.29,25.82,29.05,23.71,0.717,35.57,38.57,33.61,4.4,4.667,255.4,26.83,6.138,462.5078,9.29,0.09104727,0.1170477,0.6870808
"2018-05-29 15:40:00",85649,"ELMU",13.97,74.61,74.17,74.98,73.08,24.39,28.98,22.82,0.713,36.37,40.27,34.16,3.632,4.03,229,38.03,5.042,679.071,9.29,0.09104727,0.1170477,0.6870808
"2018-05-29 15:45:00",85650,"ELMU",13.98,74.24,74.77,75.29,74.18,26.7,28.54,22.62,0.771,36.76,39.83,34.2,3.12,3.074,273.8,83.1,8.55,796.1956,9.29,0.1392249,0.1644644,0.6509017
"2018-05-29 15:50:00",85651,"ELMU",13.99,73.33,73.22,74.31,72.59,24.73,27.69,24.52,0.693,36.24,37.74,34.95,2.658,3.077,34.56,75.17,8.33,725.8527,9.3,0.1392249,0.1644644,0.6509017
"2018-05-29 15:55:00",85652,"ELMU",13.98,73.2,73.09,73.51,72.78,26.02,29.63,24.66,0.726,36.51,39.42,35.01,3.508,2.817,314.1,74.26,10.52,512.6775,9.3,0.1392249,0.1644644,0.6509017
"2018-05-29 16:00:00",85653,"ELMU",13.98,72.47,72.78,73.39,72.41,27.41,29.01,25.1,0.746,36.44,38.59,35.05,4.534,4.153,287.9,23.91,10.08,411.7499,9.29,0.08119874,0.1002306,0.6122423
"2018-05-29 16:05:00",85654,"ELMU",14.01,72.04,72.39,72.78,72.04,27.55,30.61,27.31,0.739,38.17,39.73,36.56,6.827,5.365,327.1,15.99,18.19,396.0271,9.29,0.08119874,0.1002306,0.6122423
"2018-05-29 16:10:00",85655,"ELMU",14,71.8,71.82,72.16,71.55,28.98,29.56,27.01,0.771,36.99,38.52,36.01,8.61,8.1,337.2,15.82,15.56,397.7554,9.29,0.08119874,0.1002306,0.6122423
"2018-05-29 16:15:00",85656,"ELMU",14,72.04,72.04,72.29,71.73,28.78,31.73,27.55,0.772,38.3,40.29,36.78,9.9,9.2,321.6,13.26,16.66,363.0132,9.29,0.0896255,0.1223094,0.5706219
"2018-05-29 16:20:00",85657,"ELMU",14.01,71.98,72.13,72.59,71.8,29.83,31.73,28.5,0.799,38.95,40.61,37.46,9.77,10.06,320.1,14.05,13.81,368.6857,9.28,0.0896255,0.1223094,0.5706219
"2018-05-29 16:25:00",85658,"ELMU",14.01,71.79,72,72.29,71.73,29.56,30.65,28.71,0.786,38.64,39.63,37.88,9.54,9.51,330.2,13.93,15.56,354.3753,9.28,0.0896255,0.1223094,0.5706219
"2018-05-29 16:30:00",85659,"ELMU",14,71.55,71.53,71.98,71.12,30.88,32.52,29.46,0.815,39.19,40.65,38.2,9.69,9.72,327.6,12.02,16.66,332.0958,9.28,0.08953616,0.1277007,0.5278022
"2018-05-29 16:35:00",85660,"ELMU",13.99,71.12,71.24,71.67,70.82,32.86,33.71,30.54,0.854,39.65,41.04,38.83,10.34,9.95,327.6,14.41,16.88,314.3531,9.28,0.08953616,0.1277007,0.5278022
"2018-05-29 16:40:00",85661,"ELMU",13.99,71.06,71.17,71.43,70.82,32.11,33.71,30.61,0.833,39.71,41.09,38.64,10.45,10.42,327.9,14.24,16.88,300.7017,9.28,0.08953616,0.1277007,0.5278022
"2018-05-29 16:45:00",85662,"ELMU",14.03,71.31,71.03,71.37,70.82,32.21,32.31,30.31,0.843,39.17,40.16,38.36,10.22,10.35,327.2,14.15,16.66,293.7177,9.28,0.08502991,0.1230997,0.4841452
"2018-05-29 16:50:00",85663,"ELMU",14.13,72.35,72.01,72.65,71.31,29.22,33.03,28.67,0.792,39.76,41.74,38.09,8.8,9.5,331.4,17.01,11.62,303.966,9.27,0.08502991,0.1230997,0.4841452
"2018-05-29 16:55:00",85664,"ELMU",14.1,72.65,72.29,72.78,71.98,28.91,31.94,28.71,0.792,38.99,40.88,37.98,8.49,8.73,332.3,14.84,14.91,334.7495,9.27,0.08502991,0.1230997,0.4841452
"2018-05-29 17:00:00",85665,"ELMU",14.06,73.76,73.01,73.88,72.59,26.97,32.04,26.97,0.767,39.43,41.76,37.71,8.02,8.19,317.3,14.09,13.15,414.7659,9.27,0.101511,0.1380671,0.4399446
"2018-05-29 17:05:00",85666,"ELMU",14.03,75.53,74.68,75.59,73.69,27.04,29.86,24.83,0.816,38.93,41.59,36.94,8.28,7.965,343.4,33.11,16.88,580.3879,9.28,0.101511,0.1380671,0.4399446
"2018-05-29 17:10:00",85667,"ELMU",14.01,74.49,75.01,75.71,74.37,25.54,28.13,24.59,0.744,37.91,39.88,36.46,8.65,8.27,335.8,14.91,17.32,739.9432,9.28,0.101511,0.1380671,0.4399446
"2018-05-29 17:15:00",85668,"ELMU",13.99,74.43,74.39,75.04,73.88,26.19,28.78,25.24,0.761,37.87,39.96,36.44,9.65,9.03,327.2,17.19,18.41,807.1018,9.28,0.1556899,0.1968802,0.3955772
"2018-05-29 17:20:00",85669,"ELMU",13.98,74.49,74.63,75.29,74.18,25.99,28.37,24.56,0.757,37.75,40.21,36.11,10.95,10.51,314.9,11.38,16.66,771.7083,9.28,0.1556899,0.1968802,0.3955772
"2018-05-29 17:25:00",85670,"ELMU",13.98,72.96,73.49,74.8,72.53,27.48,27.55,25.17,0.76,36.63,38.32,35.19,11.36,11.43,328.6,15.11,16.44,700.2245,9.29,0.1556899,0.1968802,0.3955772
"2018-05-29 17:30:00",85671,"ELMU",13.93,73.45,73.41,73.82,72.9,27.38,28.2,25.03,0.77,37.01,38.67,35.33,10.89,11.17,327,21.94,18.85,576.8127,9.28,0.1162252,0.1623699,0.3504139
"2018-05-29 17:35:00",85672,"ELMU",13.91,72.29,72.71,73.51,72.16,26.63,28.23,25.34,0.72,36.46,37.92,35.49,10.92,10.9,326.3,13.78,16.88,432.7102,9.28,0.1162252,0.1623699,0.3504139
"2018-05-29 17:40:00",85673,"ELMU",13.89,71.8,72.27,72.65,71.8,28.27,30.03,26.46,0.752,37.91,39.51,35.76,10.3,10.36,319.8,11,14.69,307.3664,9.28,0.1162252,0.1623699,0.3504139
"2018-05-29 17:45:00",85674,"ELMU",13.86,71.91,72.03,72.28,71.8,27.72,29.69,26.9,0.74,37.75,38.81,36.05,9.9,10.18,319.3,9.82,15.34,274.1699,9.28,0.07911082,0.1198594,0.3040509
"2018-05-29 17:50:00",85675,"ELMU",13.84,72.03,71.95,72.16,71.61,26.02,28.94,25.98,0.698,36.56,38.05,35.24,9.11,9.45,324.1,16.23,15.12,256.9597,9.27,0.07911082,0.1198594,0.3040509
"2018-05-29 17:55:00",85676,"ELMU",13.89,72.58,72.45,72.89,71.85,26.77,29.08,25.78,0.731,36.54,38.41,35.14,8.75,9.04,322,15.15,14.03,268.045,9.27,0.07911082,0.1198594,0.3040509
"2018-05-29 18:00:00",85677,"ELMU",14,73.56,73.01,73.56,72.46,26.53,29.45,25.13,0.749,37,39.28,35.35,8.44,8.52,318.9,16.66,15.78,307.6683,9.27,0.08270983,0.1200377,0.2581968
"2018-05-29 18:05:00",85678,"ELMU",14,74.17,73.78,74.23,73.38,26.49,27.72,24.45,0.764,36.96,38.55,35.17,8.26,8.47,321.7,16.88,14.03,413.7599,9.27,0.08270983,0.1200377,0.2581968
"2018-05-29 18:10:00",85679,"ELMU",13.92,74,74.08,74.48,73.68,26.53,28.16,24.69,0.76,37.49,39.22,35.93,8.41,8.23,308.5,13.5,14.03,500.2547,9.27,0.08270983,0.1200377,0.2581968
"2018-05-29 18:15:00",85680,"ELMU",13.86,73.87,73.7,74.12,73.32,26.94,28.88,26.05,0.769,37.94,39.68,36.72,9.1,8.91,314.2,12.12,15.12,545.9,9.27,0.1122155,0.1507532,0.2121048
"2018-05-29 18:20:00",85681,"ELMU",13.8,73.57,73.42,74.05,73.07,27.38,28.91,26.5,0.773,37.68,39.11,36.92,9.24,9.13,315.6,11.21,14.25,508.2227,9.28,0.1122155,0.1507532,0.2121048
"2018-05-29 18:25:00",85682,"ELMU",13.75,73.63,73.97,74.55,73.5,27.38,29.42,25.92,0.775,38.24,40.43,36.69,9.08,9.12,318.6,11.25,14.47,463.0058,9.28,0.1122155,0.1507532,0.2121048
"2018-05-29 18:30:00",85683,"ELMU",13.71,73.62,73.8,74.36,73.26,28.3,28.64,25.41,0.801,37.81,39.47,36.08,8.28,8.55,323.9,13.57,12.93,434.1907,9.28,0.09463952,0.1329896,0.1671751
"2018-05-29 18:35:00",85684,"ELMU",13.68,73.26,73.31,73.69,72.95,26.26,28.57,25.34,0.734,37.3,38.82,35.86,8.23,8.23,313.6,11.51,12.49,419.782,9.28,0.09463952,0.1329896,0.1671751
"2018-05-29 18:40:00",85685,"ELMU",13.64,73.74,73.63,73.92,73.13,25.98,29.04,25.98,0.738,37.76,39.51,36.6,8.19,8.3,311.3,13.65,12.28,415.9936,9.28,0.09463952,0.1329896,0.1671751
"2018-05-29 18:45:00",85686,"ELMU",13.6,73.18,73.44,73.86,73.06,26.69,28.84,25.57,0.744,37.02,39.19,35.92,8.66,8.48,316.9,13.48,13.37,405.9871,9.28,0.08923064,0.1254948,0.1241672
"2018-05-29 18:50:00",85687,"ELMU",13.56,73.36,73.19,73.42,73,26.46,27.41,25.37,0.742,36.4,37.54,35.58,8.89,8.86,306.6,10.88,13.59,395.9863,9.27,0.08923064,0.1254948,0.1241672
"2018-05-29 18:55:00",85688,"ELMU",13.51,72.87,73.25,73.61,72.81,25.67,27.92,25.61,0.708,36.81,38.17,35.7,9.07,8.95,316.7,11.73,13.59,370.3982,9.27,0.08923064,0.1254948,0.1241672
"2018-05-29 19:00:00",85689,"ELMU",13.48,72.68,72.79,72.99,72.5,27.41,27.82,25.06,0.751,36.22,37.52,35.13,9.26,9.19,314.9,12.72,15.12,343.221,9.27,0.0802184,0.1180008,0.08375297
"2018-05-29 19:05:00",85690,"ELMU",13.46,72.8,72.74,72.99,72.49,26.79,28.43,25.23,0.737,36.56,38.28,35.17,9.04,9.08,312.2,11.24,13.15,323.1472,9.27,0.0802184,0.1180008,0.08375297
"2018-05-29 19:10:00",85691,"ELMU",13.43,72.98,72.71,73.04,72.07,26.66,27.71,24.99,0.738,36.16,37.53,34.86,9.05,9.19,307.6,10.68,13.37,301.3731,9.27,0.0802184,0.1180008,0.08375297
"2018-05-29 19:15:00",85692,"ELMU",13.39,72.62,72.76,73.11,72.49,26.96,28.22,26.22,0.737,37,37.91,36.12,8.21,8.57,323.7,13.61,11.18,283.2025,9.27,0.07004738,0.1067368,0.0475396
"2018-05-29 19:20:00",85693,"ELMU",13.35,72.61,72.59,72.8,72.31,28.05,28.77,26.59,0.767,37.28,38.29,36.35,7.896,8.07,310.6,8.7,10.52,260.0828,9.27,0.07004738,0.1067368,0.0475396
"2018-05-29 19:25:00",85694,"ELMU",13.31,72.55,72.5,72.68,72.19,26.52,28.63,26.22,0.724,37.25,38.14,35.97,7.321,7.51,305.9,10.46,10.3,243.7765,9.27,0.07004738,0.1067368,0.0475396
"2018-05-29 19:30:00",85695,"ELMU",13.27,72.74,72.64,72.86,72.43,27.85,28.22,26.18,0.765,37.02,38,35.97,7.048,7.265,306.5,9.15,9.21,224.5579,9.27,0.05521682,0.08661861,0.02170922
"2018-05-29 19:35:00",85696,"ELMU",13.22,72.06,72.27,72.86,71.88,26.56,30.16,26.35,0.713,37.7,39.18,35.57,6.376,6.592,327.8,12.4,8.33,206.5398,9.27,0.05521682,0.08661861,0.02170922
"2018-05-29 19:40:00",85697,"ELMU",13.18,72.13,72.13,72.43,71.88,30.02,30.3,26.22,0.808,37.02,39.22,35.54,5.741,6.009,331.6,18.92,9.86,187.8098,9.27,0.05521682,0.08661861,0.02170922
"2018-05-29 19:45:00",85698,"ELMU",13.14,72,71.92,72.13,71.64,29.24,29.99,27.41,0.783,37.65,38.88,36.47,5.131,5.439,313.3,8.84,6.357,169.5557,9.27,0.028273,0.03839438,0.008920358
"2018-05-29 19:50:00",85699,"ELMU",13.1,72.74,72.03,72.74,70.53,27.2,30.57,26.93,0.747,37.42,39.34,36,3.758,4.621,341.9,17.18,4.822,153.4812,9.26,0.028273,0.03839438,0.008920358
"2018-05-29 19:55:00",85700,"ELMU",13.06,72.19,72.57,73.53,72.19,27.07,28.46,25.71,0.73,36.46,38.33,35.31,2.848,3.267,336.6,13.03,4.384,138.7792,9.26,0.028273,0.03839438,0.008920358
"2018-05-29 20:00:00",85701,"ELMU",13.02,71.76,72.09,72.37,71.7,28.09,28.8,25.81,0.746,36.37,37.79,35.29,2.485,2.636,321.1,10.43,4.165,124.5308,9.26,0.01865997,0.02731762,0.002094181
"2018-05-29 20:05:00",85702,"ELMU",12.97,72,71.94,72.13,71.64,27.03,29.11,26.69,0.724,37.04,38.2,35.77,2.669,2.436,309.4,5.498,3.507,110.4722,9.26,0.01865997,0.02731762,0.002094181
"2018-05-29 20:10:00",85703,"ELMU",12.94,71.58,71.76,72.13,71.51,29.11,29.92,26.86,0.769,36.97,38.61,36.02,2.619,2.746,316.8,12.92,3.946,96.95202,9.26,0.01865997,0.02731762,0.002094181
"2018-05-29 20:15:00",85704,"ELMU",12.9,70.54,71.12,71.7,70.42,29.28,30.94,28.56,0.746,37.78,38.89,36.65,2.701,2.537,312.5,9.28,7.234,84.65606,9.26,0.01181264,0.01820067,2.5E-07
"2018-05-29 20:20:00",85705,"ELMU",12.88,68.83,69.45,70.54,68.77,33.02,33.05,29.18,0.794,37.98,38.68,36.73,3.603,3.18,315.2,9.06,6.576,72.92407,9.26,0.01181264,0.01820067,2.5E-07
"2018-05-29 20:25:00",85706,"ELMU",12.84,68.22,68.4,68.89,68.04,33.5,33.77,32.51,0.789,38.36,38.75,37.99,4.278,3.931,323.9,8.62,6.138,58.13052,9.26,0.01181264,0.01820067,2.5E-07
"2018-05-29 20:30:00",85707,"ELMU",12.82,67.98,68.04,68.23,67.67,33.5,33.94,33.06,0.782,38.31,38.65,37.8,4.391,4.439,328.7,9.87,5.918,38.74113,9.26,0.01125098,0.01686555,2.5E-07
"2018-05-29 20:35:00",85708,"ELMU",12.79,67.99,68.03,68.29,67.8,33.16,33.53,32.45,0.775,37.91,38.36,37.39,4.035,4.195,324.6,9.87,6.576,22.05256,9.26,0.01125098,0.01686555,2.5E-07
"2018-05-29 20:40:00",85709,"ELMU",12.78,67.13,67.57,67.99,67.13,34.93,35,33.09,0.792,38.23,38.82,37.7,3.817,3.902,328.1,8.67,5.042,11.65861,9.25,0.01125098,0.01686555,2.5E-07
"2018-05-29 20:45:00",85710,"ELMU",12.78,67.39,67.19,67.39,67.01,33.33,35.27,33.33,0.763,38.23,38.88,37.55,3.933,3.849,336.1,11.93,9.86,8.774761,9.25,0.009631974,0.01461109,2.5E-07
"2018-05-29 20:50:00",85711,"ELMU",12.77,67.63,67.52,67.88,67.26,31.97,33.64,31.94,0.738,37.28,37.95,36.71,4.382,4.17,338.5,15.96,10.52,6.256299,9.25,0.009631974,0.01461109,2.5E-07
"2018-05-29 20:55:00",85712,"ELMU",12.76,67.75,67.67,67.88,66.41,31.22,32.52,30.99,0.724,36.52,37.35,35.56,4.951,4.721,339.4,13.61,8.77,4.060179,9.25,0.009631974,0.01461109,2.5E-07
"2018-05-29 21:00:00",85713,"ELMU",12.76,67.45,67.46,67.75,67.08,31.12,31.63,30.68,0.714,35.9,36.33,35.46,5.231,5.107,339.3,15.61,9.43,2.430379,9.25,0.01162059,0.01713941,2.5E-07
"2018-05-29 21:05:00",85714,"ELMU",12.75,66.96,67.23,67.51,66.9,30.78,31.36,30.41,0.694,35.5,36.09,35.13,5.141,5.179,338.9,15.2,10.3,1.360193,9.25,0.01162059,0.01713941,2.5E-07
"2018-05-29 21:10:00",85715,"ELMU",12.75,66.84,66.86,67.14,66.65,30.82,31.33,30.68,0.692,35.28,35.74,34.95,5.325,5.126,336.7,13.76,9.43,0.6929765,9.25,0.01162059,0.01713941,2.5E-07
"2018-05-29 21:15:00",85716,"ELMU",12.75,64.57,66.14,67.02,64.57,34.52,34.73,30.71,0.716,35.74,36.95,34.98,5.918,5.635,327.1,12.69,9.86,0.2756363,9.25,0.01318481,0.01893658,2.5E-07
"2018-05-29 21:20:00",85717,"ELMU",12.75,64.33,64.69,64.88,64.33,35.71,35.71,34.18,0.735,36.2,36.78,35.8,6.237,6.136,326.6,10.21,8.33,0.07568354,9.25,0.01318481,0.01893658,2.5E-07
"2018-05-29 21:25:00",85718,"ELMU",12.74,64.02,63.95,64.39,63.65,36.36,36.39,35.48,0.74,36.5,36.82,36.12,6.184,6.26,319.7,9.51,7.672,0.003954373,9.25,0.01318481,0.01893658,2.5E-07
"2018-05-29 21:30:00",85719,"ELMU",12.74,64.45,64.23,64.57,63.71,37.42,37.42,36.36,0.773,37.44,37.93,36.68,6.034,6.128,325,10.74,9.64,0,9.25,0.01340286,0.0186165,2.5E-07
"2018-05-29 21:35:00",85720,"ELMU",12.74,64.14,64.12,64.57,63.78,38.1,38.33,37.35,0.779,37.99,38.34,37.66,5.987,5.967,322.4,8.28,8.99,0,9.25,0.01340286,0.0186165,2.5E-07
"2018-05-29 21:40:00",85721,"ELMU",12.74,62.99,63.38,64.14,62.81,40.51,40.51,38.13,0.795,38.39,38.76,37.98,5.421,5.725,321,9.1,5.699,0,9.25,0.01340286,0.0186165,2.5E-07
"2018-05-29 21:45:00",85722,"ELMU",12.74,62.63,62.54,62.99,62.25,40.52,41.5,40.38,0.785,38.47,38.79,38.12,4.576,4.956,324.7,9.19,7.014,0,9.24,0.01102792,0.01561357,2.5E-07
"2018-05-29 21:50:00",85723,"ELMU",12.73,63.37,63.16,63.61,62.63,39.87,40.96,38.99,0.793,38.45,38.82,38.01,4.262,4.397,334.1,10.72,6.576,0,9.24,0.01102792,0.01561357,2.5E-07
"2018-05-29 21:55:00",85724,"ELMU",12.73,61.91,62.43,63.43,61.91,41.34,42.19,39.87,0.781,38.83,39.49,38.19,4.452,4.339,322.2,8.95,6.357,0,9.24,0.01102792,0.01561357,2.5E-07
"2018-05-29 22:00:00",85725,"ELMU",12.73,61.91,62.2,62.46,61.91,40.42,41.51,39.6,0.764,37.78,38.46,37.37,5.089,4.787,323.3,7.22,7.234,0,9.24,0.008324978,0.01229645,2.5E-07
"2018-05-29 22:05:00",85726,"ELMU",12.73,60.07,60.93,62.03,60.07,43.01,43.04,40.25,0.762,37.77,38.39,37.35,5.288,5.161,316,6.653,7.891,0,9.24,0.008324978,0.01229645,2.5E-07
"2018-05-29 22:10:00",85727,"ELMU",12.73,60.38,60.08,60.44,59.83,42.09,43.79,42.06,0.754,37.53,38.02,37.08,5.606,5.458,327.4,9.18,7.234,0,9.24,0.008324978,0.01229645,2.5E-07
"2018-05-29 22:15:00",85728,"ELMU",12.72,60.01,60.15,60.44,59.95,42.91,42.94,42.06,0.758,37.32,37.62,37.02,5.665,5.64,325.9,8.43,7.453,0,9.24,0.009394978,0.01328555,2.5E-07
"2018-05-29 22:20:00",85729,"ELMU",12.72,59.65,59.67,60.07,58.42,42.87,43.96,42.46,0.748,37.21,37.65,35.92,5.669,5.677,318.6,8.19,9.86,0,9.24,0.009394978,0.01328555,2.5E-07
"2018-05-29 22:25:00",85730,"ELMU",12.72,58.85,59.48,59.95,58.85,44.4,44.61,42.53,0.753,37.41,37.75,36.88,5.734,5.712,312.8,7.879,8.77,0,9.24,0.009394978,0.01328555,2.5E-07
"2018-05-29 22:30:00",85731,"ELMU",12.72,58.42,58.5,59.03,58.24,45.22,45.32,43.99,0.755,36.93,37.49,36.58,5.823,5.785,309.6,8.39,7.672,0,9.24,0.009426884,0.01315357,2.5E-07
"2018-05-29 22:35:00",85732,"ELMU",12.72,59.47,58.95,59.47,58.3,44.17,46.38,43.52,0.765,37.49,38.01,37.12,5.87,5.881,319.8,7.252,7.453,0,9.24,0.009426884,0.01315357,2.5E-07
"2018-05-29 22:40:00",85733,"ELMU",12.72,59.05,59.07,59.47,58.62,44.89,45.8,43.76,0.766,37.72,38.06,37.23,6.137,5.97,320.6,7.302,8.55,0,9.24,0.009426884,0.01315357,2.5E-07
"2018-05-29 22:45:00",85734,"ELMU",12.72,60.09,59.59,60.15,57.82,42.74,45.16,42.74,0.757,37.54,37.92,36.6,6.346,6.24,326.8,9.06,9.64,0,9.24,0.009768341,0.01349679,2.5E-07
"2018-05-29 22:50:00",85735,"ELMU",12.72,60.59,60.45,60.89,59.97,42.23,42.81,41.86,0.762,37.48,38.1,37.25,6.561,6.433,329.3,9.19,9.43,0,9.24,0.009768341,0.01349679,2.5E-07
"2018-05-29 22:55:00",85736,"ELMU",12.71,61.38,60.9,61.44,60.46,40.19,42.61,40.19,0.746,37.47,37.8,36.93,6.358,6.515,334.2,10.51,8.55,0,9.24,0.009768341,0.01349679,2.5E-07
"2018-05-29 23:00:00",85737,"ELMU",12.71,60.84,61.2,61.51,60.84,41.45,41.62,39.95,0.754,37.09,37.51,36.76,6.084,6.192,328,9.68,8.77,0,9.24,0.01143495,0.01567386,2.5E-07
"2018-05-29 23:05:00",85738,"ELMU",12.71,60.29,60.49,61.63,60.17,42.51,42.54,41.35,0.759,37.4,38.35,37.08,6.044,6.051,324,7.773,8.11,0,9.24,0.01143495,0.01567386,2.5E-07
"2018-05-29 23:10:00",85739,"ELMU",12.71,60.78,60.51,60.9,60.11,41.63,42.72,41.42,0.756,37.36,37.62,37.08,6.243,6.103,327.1,8.58,8.33,0,9.24,0.01143495,0.01567386,2.5E-07
"2018-05-29 23:15:00",85740,"ELMU",12.7,60.48,60.66,60.91,60.35,41.87,42,41.05,0.752,37.21,37.47,36.82,6.328,6.351,327.2,8.4,8.55,0,9.24,0.01090547,0.01503463,2.5E-07
"2018-05-29 23:20:00",85741,"ELMU",12.7,60.42,60.49,60.72,60.23,41.66,41.9,41.08,0.747,37.02,37.3,36.75,6.095,6.211,331.2,9.87,7.891,0,9.24,0.01090547,0.01503463,2.5E-07
"2018-05-29 23:25:00",85742,"ELMU",12.71,60.48,60.62,60.91,60.23,41.46,41.73,40.61,0.745,36.89,37.08,36.63,5.908,5.991,335.2,13.22,9.43,0,9.25,0.01090547,0.01503463,2.5E-07
"2018-05-29 23:30:00",85743,"ELMU",12.7,59.31,59.77,60.54,59.25,43.64,44.01,41.42,0.752,37.2,37.56,36.86,5.64,5.75,328.4,9.24,8.11,0,9.25,0.01054708,0.01461382,2.5E-07
"2018-05-29 23:35:00",85744,"ELMU",12.7,58.03,58.94,59.43,57.96,46.43,46.43,43.64,0.764,37.43,37.79,37.07,5.427,5.564,317.8,11.89,7.234,0,9.25,0.01054708,0.01461382,2.5E-07
"2018-05-29 23:40:00",85745,"ELMU",12.7,57.17,57.25,58.03,57.05,47.48,47.82,46.43,0.758,37.44,37.81,37.13,5.318,5.382,301.6,7.423,7.234,0,9.25,0.01054708,0.01461382,2.5E-07
"2018-05-29 23:45:00",85746,"ELMU",12.7,56.62,56.75,57.29,56.43,48.57,48.77,46.94,0.76,37.11,37.65,36.67,5.357,5.332,308.6,11.12,7.014,0,9.24,0.008018062,0.01129027,2.5E-07
"2018-05-29 23:50:00",85747,"ELMU",12.7,57.05,56.66,57.17,56.25,48.47,49.32,47.62,0.77,37.47,37.84,37.2,5.281,5.3,320.3,9.65,6.138,0,9.24,0.008018062,0.01129027,2.5E-07
"2018-05-29 23:55:00",85748,"ELMU",12.7,56.68,56.88,57.05,56.62,48.33,48.84,47.31,0.758,37.44,37.91,36.98,5.028,5.242,316.7,9.11,7.891,0,9.24,0.008018062,0.01129027,2.5E-07
"2018-05-30 00:00:00",85749,"ELMU",12.69,56.56,56.34,56.8,55.82,49.49,51.6,48.33,0.772,37.91,38.5,37.3,4.729,4.845,296.1,7.577,6.357,0,9.24,0.006888357,0.009818835,2.5E-07
"2018-05-30 00:05:00",85750,"ELMU",12.69,55.88,56.2,56.62,55.82,49.93,50.54,49.15,0.761,37.74,38.29,37.27,4.694,4.69,309.4,6.068,5.918,0,9.24,0.006888357,0.009818835,2.5E-07
"2018-05-30 00:10:00",85751,"ELMU",12.69,56.25,56.04,56.49,55.7,49.15,50.1,48.71,0.759,37.45,37.72,37.08,4.492,4.557,319.7,7.232,6.138,0,9.24,0.006888357,0.009818835,2.5E-07
"2018-05-30 00:15:00",85752,"ELMU",12.69,54.84,55.9,56.43,54.72,52.21,52.42,49.12,0.766,37.72,38.12,37.35,3.926,4.233,282.8,26.72,3.726,0,9.24,0.005533908,0.008148118,2.5E-07
"2018-05-30 00:20:00",85753,"ELMU",12.69,52.21,53.52,54.96,52.08,58.41,58.54,52.08,0.778,38.04,38.34,37.52,3.13,3.622,227.6,57.2,3.726,0,9.24,0.005533908,0.008148118,2.5E-07
"2018-05-30 00:25:00",85754,"ELMU",12.69,52.08,51.87,52.27,51.53,58.61,59.46,58.03,0.777,37.94,38.27,37.61,2.271,2.606,169.1,50.02,3.069,0,9.24,0.005533908,0.008148118,2.5E-07
"2018-05-30 00:30:00",85755,"ELMU",12.69,52.08,52.21,52.45,51.47,57.96,58.75,57.42,0.768,37.87,38.22,37.21,1.884,2.118,232,11.01,2.63,0,9.24,0.001029338,0.002126001,2.5E-07
"2018-05-30 00:35:00",85756,"ELMU",12.68,51.9,52.06,52.27,51.84,58.2,58.44,57.86,0.766,37.85,38.09,37.67,1.461,1.627,234,13.58,1.754,0,9.24,0.001029338,0.002126001,2.5E-07
"2018-05-30 00:40:00",85757,"ELMU",12.68,52.57,52.41,52.82,51.78,55.75,58.27,55.72,0.752,37.41,37.81,37.13,1.244,1.406,240.4,6.055,1.534,0,9.24,0.001029338,0.002126001,2.5E-07
"2018-05-30 00:45:00",85758,"ELMU",12.68,53.86,52.87,53.86,52.39,52.35,55.96,52.31,0.741,36.91,37.47,36.46,0.659,0.909,246.6,0.114,0,0,9.24,-0.002290211,-0.002779949,2.5E-07
"2018-05-30 00:50:00",85759,"ELMU",12.67,54.53,54.18,54.72,53.68,50.65,52.42,50.65,0.734,36.66,36.89,36.48,0.372,0.496,246.7,0.104,0,0,9.23,-0.002290211,-0.002779949,2.5E-07
"2018-05-30 00:55:00",85760,"ELMU",12.68,53.12,54.28,54.9,52.88,55,55,50.27,0.758,36.87,37.41,36.5,0.622,0.428,295.8,22.03,3.288,0,9.23,-0.002290211,-0.002779949,2.5E-07
"2018-05-30 01:00:00",85761,"ELMU",12.68,52.27,52.43,53.06,51.96,55.96,56.03,54.53,0.747,36.9,37.41,36.61,0.807,0.742,313.2,5.382,1.754,0,9.23,-0.004644496,-0.006771174,2.5E-07
"2018-05-30 01:05:00",85762,"ELMU",12.67,51.47,52.13,52.45,51.35,57.93,57.93,55.85,0.751,37.35,37.92,36.88,1.595,1.08,220.9,51.33,4.384,0,9.24,-0.004644496,-0.006771174,2.5E-07
"2018-05-30 01:10:00",85763,"ELMU",12.67,51.05,50.74,51.47,50.25,57.12,59.67,56.78,0.729,36.6,37.45,35.75,1.679,1.72,199,21.53,3.069,0,9.24,-0.004644496,-0.006771174,2.5E-07
"2018-05-30 01:15:00",85764,"ELMU",12.67,51.23,51.01,51.3,50.68,55.93,57.97,55.89,0.718,36.4,36.87,35.88,2.406,1.984,256.9,10.45,3.507,0,9.23,-0.001608174,-0.00171527,2.5E-07
"2018-05-30 01:20:00",85765,"ELMU",12.67,51.73,51.19,51.79,50.81,54.71,57.19,54.71,0.716,36.19,36.51,35.85,2.271,2.442,262.6,10.68,2.85,0,9.23,-0.001608174,-0.00171527,2.5E-07
"2018-05-30 01:25:00",85766,"ELMU",12.67,52.59,52.57,52.89,51.73,52.25,54.64,51.88,0.706,35.75,36.1,35.49,2.696,2.42,250.6,4.52,4.384,0,9.23,-0.001608174,-0.00171527,2.5E-07
"2018-05-30 01:30:00",85767,"ELMU",12.67,51.55,52.37,52.83,51.55,54.88,54.88,51.95,0.713,35.67,36.03,35.39,3.114,2.917,237.3,7.328,4.822,0,9.23,0.0009920358,0.002107891,2.5E-07
"2018-05-30 01:35:00",85768,"ELMU",12.66,49.96,50.85,51.61,49.89,58.93,59.1,54.91,0.722,36.2,36.5,35.73,3.268,3.297,241.7,30.07,4.603,0,9.24,0.0009920358,0.002107891,2.5E-07
"2018-05-30 01:40:00",85769,"ELMU",12.66,50.51,50.16,50.63,49.89,57.43,59.13,57.4,0.718,36.17,36.5,35.95,2.875,3.117,254.2,10.71,3.069,0,9.24,0.0009920358,0.002107891,2.5E-07
"2018-05-30 01:45:00",85770,"ELMU",12.66,49.28,50.13,50.69,49.16,60.91,60.91,57.26,0.728,36.17,36.58,35.9,2.45,2.632,275.6,7.622,3.726,0,9.24,0.001285258,0.002418963,2.5E-07
"2018-05-30 01:50:00",85771,"ELMU",12.66,49.16,49.13,49.47,48.79,63.26,63.26,60.8,0.752,36.53,37.28,36.05,2.715,2.513,291,8.27,3.726,0,9.24,0.001285258,0.002418963,2.5E-07
"2018-05-30 01:55:00",85772,"ELMU",12.66,48.37,48.69,49.23,48.19,64.83,65.88,63.29,0.749,37.29,37.66,37.03,2.78,2.751,316.2,12.73,3.288,0,9.24,0.001285258,0.002418963,2.5E-07
"2018-05-30 02:00:00",85773,"ELMU",12.65,48.13,48.38,48.62,48.07,66.19,66.33,64.49,0.757,37.31,37.67,36.91,2.407,2.644,298.7,16.58,2.85,0,9.24,-3.872607E-05,0.0005331869,2.5E-07
"2018-05-30 02:05:00",85774,"ELMU",12.65,48.5,48.35,48.68,48.13,64.62,66.84,64.62,0.75,37.47,37.81,37.01,2.328,2.326,291,3.526,3.507,0,9.24,-3.872607E-05,0.0005331869,2.5E-07
"2018-05-30 02:10:00",85775,"ELMU",12.65,49.05,49.39,50.15,48.5,63.5,64.66,60.47,0.752,37.01,37.43,36.56,2.642,2.468,288.9,3.973,3.946,0,9.24,-3.872607E-05,0.0005331869,2.5E-07
"2018-05-30 02:15:00",85776,"ELMU",12.65,48.93,48.61,49.17,48.25,63.53,64.56,63.5,0.749,37.04,37.48,36.51,3.469,3.011,288,2.785,5.042,0,9.24,-0.0001144004,0.0004270524,2.5E-07
"2018-05-30 02:20:00",85777,"ELMU",12.65,49.11,49.67,50.21,48.87,61.97,63.43,59.48,0.736,36.67,37.24,36.16,3.856,3.725,284.3,4.988,5.261,0,9.24,-0.0001144004,0.0004270524,2.5E-07
"2018-05-30 02:25:00",85778,"ELMU",12.65,47.76,48.64,49.3,47.7,66.46,66.46,61.97,0.75,37.06,37.53,36.41,3.897,3.903,272,4.962,4.165,0,9.24,-0.0001144004,0.0004270524,2.5E-07
"2018-05-30 02:30:00",85779,"ELMU",12.65,46.97,47.23,47.89,46.84,68.3,68.74,66.43,0.748,37.23,37.6,36.93,3.575,3.828,272.4,3.578,4.165,0,9.24,0.00161122,0.002703059,2.5E-07
"2018-05-30 02:35:00",85780,"ELMU",12.64,47.33,46.92,47.33,46.54,65.85,69.42,65.78,0.731,36.81,37.39,36.26,2.541,3.047,289.4,16.18,2.411,0,9.24,0.00161122,0.002703059,2.5E-07
"2018-05-30 02:40:00",85781,"ELMU",12.64,48.25,47.57,48.25,47.15,66.12,66.8,64.22,0.76,36.66,37.49,36.3,1.857,2.157,309.7,20.36,2.192,0,9.24,0.00161122,0.002703059,2.5E-07
"2018-05-30 02:45:00",85782,"ELMU",12.64,47.89,47.75,48.25,47.34,63.74,68.57,63.74,0.723,37.14,37.95,36.2,1.86,1.786,325.2,5.148,4.165,0,9.24,-0.0008102417,-0.0005867415,2.5E-07
"2018-05-30 02:50:00",85783,"ELMU",12.64,48.13,47.95,48.2,47.65,63.09,63.78,62.82,0.722,36.05,36.4,35.76,2.739,2.266,315.7,4.215,4.165,0,9.24,-0.0008102417,-0.0005867415,2.5E-07
"2018-05-30 02:55:00",85784,"ELMU",12.64,48.39,48.41,48.63,48.07,63.17,63.44,62.75,0.73,36.41,36.66,36.16,3.375,3.1,313.3,2.785,4.165,0,9.24,-0.0008102417,-0.0005867415,2.5E-07
"2018-05-30 03:00:00",85785,"ELMU",12.64,48.08,48.17,48.45,47.9,63.51,63.54,63.07,0.725,36.32,36.55,36.06,3.575,3.462,318.3,2.596,4.822,0,9.24,0.0004943686,0.001259132,2.5E-07
"2018-05-30 03:05:00",85786,"ELMU",12.63,48.94,48.43,48.94,47.96,61.5,63.51,61.47,0.725,36.17,36.41,35.97,3.767,3.698,315.1,3.718,5.042,0,9.24,0.0004943686,0.001259132,2.5E-07
"2018-05-30 03:10:00",85787,"ELMU",12.63,48.88,48.99,49.62,48.64,62.12,62.29,61.03,0.731,36.49,36.96,36.24,3.672,3.726,315.9,5.602,3.946,0,9.24,0.0004943686,0.001259132,2.5E-07
"2018-05-30 03:15:00",85788,"ELMU",12.63,49.5,49.27,49.62,48.7,60.11,62.15,59.63,0.724,36.2,36.58,35.95,3.232,3.532,331,4.126,3.507,0,9.24,0.001754144,0.00293763,2.5E-07
"2018-05-30 03:20:00",85789,"ELMU",12.63,48.77,49.16,49.62,48.7,61.68,62.36,60.04,0.723,36.51,37,36.13,2.248,2.751,328.5,1.569,2.192,0,9.24,0.001754144,0.00293763,2.5E-07
"2018-05-30 03:25:00",85790,"ELMU",12.63,48.76,48.89,49.19,48.64,62.29,63,61.2,0.73,36.48,36.93,36.14,1.823,1.964,322.8,5.257,2.63,0,9.24,0.001754144,0.00293763,2.5E-07
"2018-05-30 03:30:00",85791,"ELMU",12.63,47.48,48.16,48.95,47.42,64.95,65.12,62.05,0.725,36.35,36.9,35.97,2.175,1.923,313.9,4.124,4.165,0,9.24,-0.0006334419,-0.000298071,2.5E-07
"2018-05-30 03:35:00",85792,"ELMU",12.63,46.93,47.38,47.79,46.93,67.95,67.95,64.34,0.743,36.57,37.12,36.16,2.885,2.549,300,17.4,4.384,0,9.24,-0.0006334419,-0.000298071,2.5E-07
"2018-05-30 03:40:00",85793,"ELMU",12.62,46.99,46.7,47.11,46.32,66.69,68.73,66.69,0.731,36.69,37.05,36.29,3.147,3.008,291.5,17.67,3.946,0,9.24,-0.0006334419,-0.000298071,2.5E-07
"2018-05-30 03:45:00",85794,"ELMU",12.62,46.69,46.89,47.36,46.5,67.85,67.95,65.73,0.735,36.47,36.73,36.2,3.213,3.212,301.3,5.045,4.384,0,9.24,3.717492E-05,0.0005894656,2.5E-07
"2018-05-30 03:50:00",85795,"ELMU",12.62,46.44,46.35,46.63,46.07,65.32,69.35,65.09,0.701,36.1,36.8,35.36,3.194,3.139,293.4,11.16,4.384,0,9.24,3.717492E-05,0.0005894656,2.5E-07
"2018-05-30 03:55:00",85796,"ELMU",12.62,45.83,46.14,46.56,45.7,69.55,69.62,65.43,0.73,36.43,36.78,35.54,2.881,3.13,292.4,6.709,2.85,0,9.24,3.717492E-05,0.0005894656,2.5E-07
"2018-05-30 04:00:00",85797,"ELMU",12.61,45.77,45.76,45.95,45.52,67.78,70.78,67.3,0.709,36.3,36.87,35.51,2.244,2.523,292.7,15.34,2.63,0,9.24,-0.0001262952,0.0003442382,2.5E-07
"2018-05-30 04:05:00",85798,"ELMU",12.61,45.71,45.83,46.08,45.59,68.46,68.9,67.17,0.715,35.85,36.21,35.44,2.088,2.173,295.8,5.149,3.726,0,9.24,-0.0001262952,0.0003442382,2.5E-07
"2018-05-30 04:10:00",85799,"ELMU",12.61,45.1,45.43,45.83,44.97,70.81,71.22,67.68,0.722,36.13,36.53,35.57,2.208,2.138,286.8,7.865,3.288,0,9.24,-0.0001262952,0.0003442382,2.5E-07
"2018-05-30 04:15:00",85800,"ELMU",12.61,44.85,45.01,45.28,44.6,69.89,70.88,69.58,0.706,35.83,36.29,35.38,2.366,2.284,314.2,10.97,3.507,0,9.24,-0.001233157,-0.001224294,2.5E-07
"2018-05-30 04:20:00",85801,"ELMU",12.61,45.4,45.3,45.77,44.6,67.06,69.89,65.36,0.692,35.04,35.58,34.53,2.726,2.558,310.9,6.462,5.042,0,9.24,-0.001233157,-0.001224294,2.5E-07
"2018-05-30 04:25:00",85802,"ELMU",12.61,45.16,45.22,45.46,44.97,69.38,69.41,67.13,0.71,35.51,35.84,35.04,3.088,2.904,296.9,3.557,3.946,0,9.24,-0.001233157,-0.001224294,2.5E-07
"2018-05-30 04:30:00",85803,"ELMU",12.6,46.01,45.54,46.08,44.48,66.28,69.62,66.28,0.7,35.68,35.99,35.14,3.352,3.295,297.1,5.253,4.165,0,9.24,-0.0001097531,0.0003618365,2.5E-07
"2018-05-30 04:35:00",85804,"ELMU",12.6,46.69,46.48,46.87,45.95,64.54,66.31,64.13,0.7,35.54,35.82,35.19,3.061,3.136,287.4,10.22,4.603,0,9.24,-0.0001097531,0.0003618365,2.5E-07
"2018-05-30 04:40:00",85805,"ELMU",12.59,44.05,45.09,46.75,43.87,70.81,70.84,64.65,0.694,35.15,35.62,34.87,3.227,3.109,259.7,9.03,4.384,0,9.24,-0.0001097531,0.0003618365,2.5E-07
"2018-05-30 04:45:00",85806,"ELMU",12.6,45.1,44.49,45.22,43.81,69.18,71.19,68.77,0.706,35.32,35.68,35,3.358,3.301,285.9,9.01,4.165,0,9.24,0.0002580889,0.0008565649,0.0001206761
"2018-05-30 04:50:00",85807,"ELMU",12.59,45.89,46.3,47.12,45.03,66.38,69.28,62.91,0.698,35.28,35.74,34.85,3.424,3.48,292.3,20.43,3.946,0,9.24,0.0002580889,0.0008565649,0.0001206761
"2018-05-30 04:55:00",85808,"ELMU",12.59,45.89,45.5,46.2,45.16,66.11,68.8,66.11,0.695,35.48,35.72,35.16,3.292,3.357,268.2,10.08,3.726,0,9.24,0.0002580889,0.0008565649,0.0001206761
"2018-05-30 05:00:00",85809,"ELMU",12.59,47,46.59,47.06,45.89,61.72,66.14,61.72,0.677,35.09,35.5,34.37,3.222,3.217,270.3,10,3.946,0,9.24,0.0007247197,0.001502411,0.003528084
"2018-05-30 05:05:00",85810,"ELMU",12.59,47.12,47.22,47.67,46.2,61.55,62.77,60.73,0.678,34.72,35.28,33.45,2.907,3.094,283.7,15.84,3.726,0,9.24,0.0007247197,0.001502411,0.003528084
"2018-05-30 05:10:00",85811,"ELMU",12.59,45.65,46.45,47.3,45.46,67.75,67.75,61.48,0.706,35,35.62,34.46,2.19,2.558,298.4,14.3,1.973,0,9.24,0.0007247197,0.001502411,0.003528084
"2018-05-30 05:15:00",85812,"ELMU",12.59,45.4,45.45,45.83,45.1,69.01,69.01,65.74,0.712,34.96,35.89,34.51,1.52,1.84,319.9,7.256,2.192,0,9.24,0.005190254,0.009021228,0.01168786
"2018-05-30 05:20:00",85813,"ELMU",12.58,46.87,45.58,47.06,44.85,62.7,70.57,62.67,0.684,35.4,36.34,34.73,1.713,1.532,335,3.124,3.726,0,9.25,0.005190254,0.009021228,0.01168786
"2018-05-30 05:25:00",85814,"ELMU",12.58,47.18,47.19,47.43,46.81,61.1,62.7,60.76,0.675,34.53,34.98,34.19,2.453,2.09,329.4,5.177,3.946,0,9.25,0.005190254,0.009021228,0.01168786
"2018-05-30 05:30:00",85815,"ELMU",12.57,46.14,46.59,47.18,46.14,65.53,65.53,61.07,0.696,34.69,35.4,34.17,2.869,2.686,327.6,6.361,3.069,0,9.25,0.004491687,0.007792355,0.02752133
"2018-05-30 05:35:00",85816,"ELMU",12.57,44.54,45.41,46.26,44.54,69.89,69.96,65.53,0.698,35.47,35.78,35.2,2.222,2.668,272.6,45.09,2.63,0.006174087,9.25,0.004491687,0.007792355,0.02752133
"2018-05-30 05:40:00",85817,"ELMU",12.57,43.5,44.31,44.73,43.5,72.72,72.79,69.89,0.698,35.61,35.92,35.28,1.673,1.873,233.1,10.35,3.069,0.07354206,9.25,0.004491687,0.007792355,0.02752133
"2018-05-30 05:45:00",85818,"ELMU",12.57,42.89,42.83,43.62,42.4,73.02,74.39,72.68,0.685,35.04,35.54,34.72,1.548,1.63,264.3,6.398,3.069,0.2374729,9.25,0.003481853,0.00598561,0.05709676
"2018-05-30 05:50:00",85819,"ELMU",12.57,43.01,42.96,43.56,42.58,74.32,74.42,72.34,0.7,34.94,35.41,34.65,1.629,1.497,274.7,0.586,1.754,0.5914521,9.25,0.003481853,0.00598561,0.05709676
"2018-05-30 05:55:00",85820,"ELMU",12.56,44.67,44.04,44.79,42.77,68.8,74.63,68.7,0.691,35.24,35.73,34.69,1.68,1.707,286.5,11.31,2.63,1.182645,9.25,0.003481853,0.00598561,0.05709676
"2018-05-30 06:00:00",85821,"ELMU",12.56,44.12,44.63,44.97,44.12,71.73,71.73,68.43,0.705,35.27,35.76,34.94,1.53,1.542,306.8,4.72,2.411,2.083641,9.24,0.003040465,0.004999596,0.09484617
"2018-05-30 06:05:00",85822,"ELMU",12.56,44.12,44.17,44.36,43.5,73.26,74.18,71.77,0.72,36.28,36.66,35.54,1.916,1.72,318.2,3.6,3.069,3.331628,9.25,0.003040465,0.004999596,0.09484617
"2018-05-30 06:10:00",85823,"ELMU",12.56,44.48,44.51,44.85,44.05,67.1,73.64,67.1,0.669,35.39,36.49,34.26,1.89,1.957,320,6.51,2.411,4.92023,9.24,0.003040465,0.004999596,0.09484617
"2018-05-30 06:15:00",85824,"ELMU",12.56,45.34,45.06,45.53,44.48,65.57,67.1,63.22,0.675,33.89,34.53,33.4,1.567,1.791,326.2,0.034,1.315,6.877659,9.25,0.004308888,0.006741943,0.1363594
"2018-05-30 06:20:00",85825,"ELMU",12.56,44.05,44.69,45.46,43.81,74.52,74.52,65.67,0.731,35.62,36.58,34.33,1.199,1.285,312.4,18.75,3.288,9.213092,9.25,0.004308888,0.006741943,0.1363594
"2018-05-30 06:25:00",85826,"ELMU",12.56,43.2,43.47,43.93,43.08,71.84,74.8,71.73,0.682,35.52,36.36,34.59,2.156,1.612,305.2,4.782,5.918,12.43347,9.25,0.004308888,0.006741943,0.1363594
"2018-05-30 06:30:00",85827,"ELMU",12.56,44,43.45,44.12,43.14,70.2,72.89,70.17,0.687,35.07,35.41,34.67,2.887,2.537,317.3,7.282,4.822,23.45531,9.25,0.007099534,0.009499727,0.1801159
"2018-05-30 06:35:00",85828,"ELMU",12.57,44.92,44.73,45.1,43.94,67.79,70.2,67.51,0.687,34.94,35.19,34.71,3.206,3.148,319.6,7.11,2.63,41.2542,9.25,0.007099534,0.009499727,0.1801159
"2018-05-30 06:40:00",85829,"ELMU",12.58,45.53,44.96,45.59,44.61,69.96,70.34,67.79,0.726,35.62,36.34,34.88,3.019,3.09,297.5,7.601,5.261,61.65092,9.25,0.007099534,0.009499727,0.1801159
"2018-05-30 06:45:00",85830,"ELMU",12.58,47.31,46.41,47.43,45.47,66.22,69.89,66.22,0.735,36.69,37.41,36.02,3.146,3.077,275.5,8.67,4.603,77.57641,9.25,0.01453191,0.01905436,0.2251805
"2018-05-30 06:50:00",85831,"ELMU",12.58,48.04,47.87,48.29,47.31,66.69,66.76,63.42,0.761,36.79,37.72,35.93,3.038,3.145,263,6.629,3.069,89.55875,9.26,0.01453191,0.01905436,0.2251805
"2018-05-30 06:55:00",85832,"ELMU",12.58,49.7,48.69,49.82,48.04,61.92,67.2,61.92,0.751,37.55,37.92,37.18,1.753,2.462,261.4,0.86,1.096,99.60165,9.26,0.01453191,0.01905436,0.2251805
"2018-05-30 07:00:00",85833,"ELMU",12.59,50.25,50.05,50.25,49.76,59,62.16,58.52,0.731,37.13,37.69,36.06,0.849,1.214,308,47.12,1.534,110.8182,9.26,0.01861688,0.02319659,0.2704631
"2018-05-30 07:05:00",85834,"ELMU",12.59,50.99,50.53,51.05,49.95,60.56,62.13,56.24,0.771,36.87,38.54,35.13,0.335,0.579,306.1,4.479,1.534,124.1798,9.27,0.01861688,0.02319659,0.2704631
"2018-05-30 07:10:00",85835,"ELMU",12.59,51.78,51.27,51.78,50.87,59.61,62.44,58.72,0.781,37.97,38.88,37.3,0.47,0.378,281.4,13.71,1.315,139.9875,9.27,0.01861688,0.02319659,0.2704631
"2018-05-30 07:15:00",85836,"ELMU",12.6,53.13,52.37,53.19,51.6,55.42,59.88,55.05,0.764,37.74,39.22,36.48,0.381,0.443,238.2,46.1,1.315,155.2427,9.28,0.02182882,0.02415178,0.3164391
"2018-05-30 07:20:00",85837,"ELMU",12.6,54.54,53.72,54.79,53.01,58.52,61.38,54.5,0.849,39.28,40.9,37.36,0.592,0.486,166.4,9.03,1.973,169.2592,9.28,0.02182882,0.02415178,0.3164391
"2018-05-30 07:25:00",85838,"ELMU",12.62,57.54,56.25,57.54,54.6,50.51,58.38,49.59,0.817,39.49,40.48,38.19,0.417,0.514,156.8,0.061,0,183.3136,9.28,0.02182882,0.02415178,0.3164391
"2018-05-30 07:30:00",85839,"ELMU",12.63,56.99,57.62,57.97,56.99,50.37,51.33,48.16,0.799,38.88,40.01,38.15,0.567,0.466,156.1,9.6,2.192,195.3935,9.29,0.02826352,0.03124772,0.3614644
"2018-05-30 07:35:00",85840,"ELMU",12.64,56.25,56.61,57.11,56.19,55.65,55.69,50.41,0.859,39.71,40.7,38.77,0.767,0.602,168.8,11.24,2.192,198.4819,9.29,0.02826352,0.03124772,0.3614644
"2018-05-30 07:40:00",85841,"ELMU",12.67,56.07,55.97,56.31,55.76,61.44,61.55,53.81,0.942,40.99,43.07,39.61,1.619,1.176,145.4,8.49,3.288,196.7834,9.29,0.02826352,0.03124772,0.3614644
"2018-05-30 07:45:00",85842,"ELMU",12.7,56.74,56.36,56.99,56.01,57.39,61.48,57.32,0.902,42.47,43.56,41.49,2.482,2.099,136,6.464,4.384,211.5793,9.3,0.03391976,0.03882065,0.4057368
"2018-05-30 07:50:00",85843,"ELMU",12.72,56.74,56.87,57.05,56.62,55.04,59.64,53.1,0.865,41.29,42.97,39.94,3.203,2.864,127.8,8.25,4.822,223.6977,9.3,0.03391976,0.03882065,0.4057368
"2018-05-30 07:55:00",85844,"ELMU",12.76,56.62,56.62,57.42,56.44,54.33,55.99,53.78,0.85,40.61,41.19,40.01,3.505,3.416,134.9,7.837,5.48,230.9337,9.3,0.03391976,0.03882065,0.4057368
"2018-05-30 08:00:00",85845,"ELMU",12.82,57.29,56.88,57.29,56.5,52.55,55.18,50.31,0.842,39.77,40.73,38.58,3.32,3.423,131.1,9.63,3.726,230.1613,9.3,0.04022063,0.04943585,0.4509647
"2018-05-30 08:05:00",85846,"ELMU",12.88,57.9,57.44,57.96,57.23,52.01,54.39,51.05,0.852,40.32,41.12,39.39,3.078,3.236,146.4,10.82,4.822,246.8371,9.3,0.04022063,0.04943585,0.4509647
"2018-05-30 08:10:00",85847,"ELMU",12.96,58.51,58.24,58.57,57.84,48.6,52.82,48.36,0.814,39.62,40.93,38.83,2.83,2.896,144,10.05,3.726,278.4694,9.3,0.04022063,0.04943585,0.4509647
"2018-05-30 08:15:00",85848,"ELMU",13.05,58.93,58.78,59.06,58.38,48.52,51.05,47.37,0.825,39.61,40.76,38.74,2.853,2.829,154.8,11.27,4.822,306.4989,9.3,0.05144251,0.06161727,0.495487
"2018-05-30 08:20:00",85849,"ELMU",13.16,59.29,58.86,59.41,58.5,47.64,51.65,47.26,0.82,39.84,41.35,38.74,2.803,2.838,154.6,15.54,4.384,325.3925,9.3,0.05144251,0.06161727,0.495487
"2018-05-30 08:25:00",85850,"ELMU",13.29,59.53,59.46,59.78,59.17,46,48.93,44.6,0.799,39.01,40.57,37.66,2.812,2.819,145.8,16.28,4.384,343.669,9.3,0.05144251,0.06161727,0.495487
"2018-05-30 08:30:00",85851,"ELMU",13.43,60.27,59.82,60.33,59.35,46.37,48.01,44.71,0.827,39.11,40.03,38.25,2.733,2.808,133.7,16.45,3.507,361.1328,9.3,0.06056011,0.07152132,0.5387254
"2018-05-30 08:35:00",85852,"ELMU",13.57,61,60.71,61.25,60.14,45.01,47.97,43.75,0.824,39.51,40.65,38.52,2.426,2.523,149.2,14.84,3.507,387.3196,9.3,0.06056011,0.07152132,0.5387254
"2018-05-30 08:40:00",85853,"ELMU",13.67,61.74,61.33,61.92,60.76,43.92,47.63,43.92,0.825,40.25,41.49,38.93,2.165,2.297,148.5,21.56,3.069,407.4781,9.31,0.06056011,0.07152132,0.5387254
"2018-05-30 08:45:00",85854,"ELMU",13.77,61.85,61.84,62.16,61.48,42.83,45.79,42.79,0.808,39.97,40.88,39.02,2.07,2.081,123,21.11,3.726,415.5683,9.31,0.06755192,0.07817935,0.5795331
"2018-05-30 08:50:00",85855,"ELMU",13.89,62.33,62.01,62.39,61.66,41.57,45.41,40.68,0.797,39.31,40.82,37.83,2.083,2.124,126.7,15.61,3.726,421.6647,9.31,0.06755192,0.07817935,0.5795331
"2018-05-30 08:55:00",85856,"ELMU",13.97,63.31,63.17,63.74,62.33,37.86,43.2,37.21,0.752,38.15,40.15,36.62,1.909,1.972,117,37.9,3.069,436.5005,9.31,0.06755192,0.07817935,0.5795331
"2018-05-30 09:00:00",85857,"ELMU",14.04,63.37,63.6,64.17,63.07,39.59,42.45,37.99,0.788,39.08,40.52,37.3,1.858,1.856,46.52,26.76,3.726,462.1249,9.31,0.07729728,0.08832047,0.6202749
"2018-05-30 09:05:00",85858,"ELMU",14.12,63.42,62.85,63.48,62.38,39.28,43.16,38.46,0.783,38.61,40.04,37.44,1.909,1.944,32.12,43.85,4.822,484.7422,9.31,0.07729728,0.08832047,0.6202749
"2018-05-30 09:10:00",85859,"ELMU",14.26,65.01,64.36,65.01,63.42,38.43,40.54,36.32,0.81,38.29,39.76,37.48,1.549,1.745,185.3,51,1.534,500.2961,9.32,0.07729728,0.08832047,0.6202749
"2018-05-30 09:15:00",85860,"ELMU",14.53,65.19,64.93,65.2,64.64,38.77,40.03,36.66,0.822,38.48,40.1,37.7,1.119,1.407,322.8,78.19,3.726,515.3172,9.32,0.08516394,0.0961735,0.658577
"2018-05-30 09:20:00",85861,"ELMU",14.3,65.44,65.29,65.62,64.95,37.99,38.94,36.62,0.812,38.67,39.64,37.82,0.775,0.877,34.98,70.63,3.507,530.5993,9.32,0.08516394,0.0961735,0.658577
"2018-05-30 09:25:00",85862,"ELMU",14.23,66.05,66.22,67.52,65.44,38.33,41.76,36.66,0.837,40.3,42.57,39.15,1.077,0.858,167.2,65.22,4.165,546.3651,9.32,0.08516394,0.0961735,0.658577
"2018-05-30 09:30:00",85863,"ELMU",14.18,66.3,65.94,66.36,65.44,40.54,43.12,37.58,0.893,40.57,43.13,39.24,1.501,1.247,147.8,28.36,4.822,562.7754,9.32,0.09286095,0.1023123,0.6929275
"2018-05-30 09:35:00",85864,"ELMU",14.14,66.05,65.98,66.42,65.62,38.43,40.67,37.64,0.84,40.21,41.56,39.48,2.048,1.768,164.7,16.42,4.603,579.7323,9.32,0.09286095,0.1023123,0.6929275
"2018-05-30 09:40:00",85865,"ELMU",14.11,66.11,66.08,66.36,65.75,36.93,40.71,36.56,0.809,39.8,41.52,38.65,2.553,2.341,156.5,17.81,4.384,597.0855,9.32,0.09286095,0.1023123,0.6929275
"2018-05-30 09:45:00",85866,"ELMU",14.09,66.73,66.41,66.79,65.99,36.49,38.6,33.12,0.816,38.64,40.64,36.51,2.552,2.593,151.4,25.04,3.946,611.7142,9.32,0.1022931,0.11631,0.72685
"2018-05-30 09:50:00",85867,"ELMU",14.07,66.66,66.78,66.97,66.54,35.67,37.78,34.41,0.796,38.81,40.23,37.78,2.268,2.353,159.4,14.29,3.726,594.678,9.33,0.1022931,0.11631,0.72685
"2018-05-30 09:55:00",85868,"ELMU",14.06,66.65,66.75,67.27,66.35,33.45,39.07,33.35,0.746,38.86,40.95,36.87,1.954,2.193,185.7,30.14,3.946,574.1417,9.32,0.1022931,0.11631,0.72685
"2018-05-30 10:00:00",85869,"ELMU",14.06,67.75,67.6,68.18,66.65,33.28,37.03,32.43,0.771,38.27,40.47,37.05,1.541,1.658,171.8,62.56,2.63,550.2615,9.32,0.09387079,0.1071901,0.7590986
"2018-05-30 10:05:00",85870,"ELMU",14.05,67.44,67.82,68.3,67.44,33.31,35.15,31.68,0.764,37.49,39.31,36.45,1.515,1.5,126.4,29.89,4.384,542.7349,9.32,0.09387079,0.1071901,0.7590986
"2018-05-30 10:10:00",85871,"ELMU",14.04,68.96,68.02,69.02,67.19,31.92,34.91,31.37,0.771,37.93,38.76,37.2,1.279,1.418,164.1,69.02,3.507,563.8898,9.32,0.09387079,0.1071901,0.7590986
"2018-05-30 10:15:00",85872,"ELMU",14.03,68.65,68.43,68.9,68.04,37.12,37.12,31.58,0.887,38.48,41.49,37.1,1.451,1.439,315.1,20.76,3.288,616.1805,9.33,0.1100706,0.1226646,0.7885996
"2018-05-30 10:20:00",85873,"ELMU",14.02,69.94,69.61,70.18,68.59,30.66,37.16,30.38,0.766,38.87,41.71,37.27,1.293,1.43,165.4,45.42,4.384,681.5971,9.33,0.1100706,0.1226646,0.7885996
"2018-05-30 10:25:00",85874,"ELMU",14.02,69.94,69.74,70.24,69.38,33.24,34.09,29.84,0.83,37.95,40.21,36.76,1.462,1.384,118.5,63.36,4.165,718.8335,9.33,0.1100706,0.1226646,0.7885996
"2018-05-30 10:30:00",85875,"ELMU",14.01,70.24,70.47,71.1,69.81,31.27,34.71,30.62,0.789,39.36,41.02,38.37,1.686,1.557,108.3,32.57,5.699,728.2925,9.33,0.1250304,0.138826,0.8136977
"2018-05-30 10:35:00",85876,"ELMU",14.01,70.79,70.84,71.22,70.24,29.43,31.98,28.99,0.757,38.38,39.83,37.05,2.011,1.765,129.2,33.37,5.261,737.6155,9.33,0.1250304,0.138826,0.8136977
"2018-05-30 10:40:00",85877,"ELMU",14,71.4,71.09,71.59,70.67,29.4,32.8,28.75,0.772,38.52,40.1,37.37,2.383,2.195,136.1,44.24,6.138,747.6572,9.33,0.1250304,0.138826,0.8136977
"2018-05-30 10:45:00",85878,"ELMU",14,71.64,71.04,71.7,70.67,30.69,36.03,29.36,0.812,39.9,42.63,37.74,2.601,2.542,205.5,44.22,4.384,758.1161,9.33,0.1331617,0.1502094,0.8366547
"2018-05-30 10:50:00",85879,"ELMU",13.99,71.57,71.67,72.13,71.39,30.55,35.42,29.7,0.807,39.91,42.83,38.19,2.797,2.813,207.9,30.34,5.042,768.6248,9.33,0.1331617,0.1502094,0.8366547
"2018-05-30 10:55:00",85880,"ELMU",13.98,71.69,71.62,72.18,71.27,28.44,37.12,27.45,0.754,39.2,44.21,36.34,3.162,2.855,154.2,53.92,7.891,780.1084,9.33,0.1331617,0.1502094,0.8366547
"2018-05-30 11:00:00",85881,"ELMU",13.98,73.09,72.42,73.21,71.69,25.65,30.62,24.8,0.713,37.45,39.75,34.96,3.668,3.32,129.7,22.2,7.014,792.6725,9.33,0.1421073,0.1629232,0.8569782
"2018-05-30 11:05:00",85882,"ELMU",13.98,72.53,72.86,73.39,72.41,27.76,28.61,25.14,0.757,36.82,38.15,35.25,4.041,3.796,132.4,17.45,7.234,803.3532,9.33,0.1421073,0.1629232,0.8569782
"2018-05-30 11:10:00",85883,"ELMU",13.96,73.08,72.73,73.2,72.35,26.16,30.37,26.16,0.727,37.53,39.85,35.93,4.071,4.163,144.3,16.16,7.891,813.1364,9.33,0.1421073,0.1629232,0.8569782
"2018-05-30 11:15:00",85884,"ELMU",13.97,73.33,73.38,73.76,72.84,30.44,30.85,25.48,0.853,37.39,40.99,35.55,3.154,3.592,197.1,84.7,4.165,807.5575,9.33,0.1470945,0.1719978,0.876333
"2018-05-30 11:20:00",85885,"ELMU",13.96,73.14,73.39,73.94,72.84,26.5,32.86,25.2,0.738,38.11,42.41,35.92,2.968,3.05,142.6,48.34,10.96,805.6641,9.33,0.1470945,0.1719978,0.876333
"2018-05-30 11:25:00",85886,"ELMU",13.96,74.18,73.81,74.24,73.14,29.83,29.93,24.66,0.86,37.31,40.77,35.59,2.527,2.669,127.9,66.9,6.576,816.5151,9.33,0.1470945,0.1719978,0.876333
"2018-05-30 11:30:00",85887,"ELMU",13.96,73.94,74.49,74.8,73.88,24.46,32.07,24.39,0.699,37.83,42.8,35.37,3.726,3.068,146.2,29.11,8.99,842.6891,9.33,0.1550022,0.1772118,0.8898495
"2018-05-30 11:35:00",85888,"ELMU",13.95,74.24,73.78,74.37,73.27,27.07,28.57,24.35,0.782,36.33,39.71,35.07,3.52,3.72,126,56.35,6.576,870.0611,9.33,0.1550022,0.1772118,0.8898495
"2018-05-30 11:40:00",85889,"ELMU",13.95,76.33,75.35,76.51,74.12,23.23,29.56,22.93,0.719,37.53,40.74,35.5,3.317,3.48,154,45.46,4.603,888.8109,9.33,0.1550022,0.1772118,0.8898495
"2018-05-30 11:45:00",85890,"ELMU",13.95,75.16,75.35,76.33,74.61,26.33,27.96,22.24,0.784,36.67,39.83,34.33,3.283,3.487,139.6,14.19,9.21,872.9926,9.33,0.1614236,0.1869359,0.9020478
"2018-05-30 11:50:00",85891,"ELMU",13.95,75.59,75.38,75.9,74.86,24.05,26.67,22.41,0.727,36.47,38.94,34.47,3.791,3.542,125.6,24.2,8.99,882.2007,9.33,0.1614236,0.1869359,0.9020478
"2018-05-30 11:55:00",85892,"ELMU",13.94,75.71,75.89,76.27,75.47,27.35,27.35,21.7,0.83,35.53,39.74,34.12,4.194,3.852,112.4,21.7,6.795,881.3479,9.33,0.1614236,0.1869359,0.9020478
"2018-05-30 12:00:00",85893,"ELMU",13.94,77.18,76.46,77.3,75.71,22.21,28.16,22.07,0.708,37.24,40.91,34.86,4.127,4.001,125.1,43.85,13.59,911.9913,9.33,0.1688407,0.1961915,0.9103762
"2018-05-30 12:05:00",85894,"ELMU",13.93,76.14,76.35,77.24,75.89,23.06,24.69,20.88,0.71,34.94,37.38,33.37,4.601,4.333,89.7,33.53,9.43,913.8234,9.33,0.1688407,0.1961915,0.9103762
"2018-05-30 12:10:00",85895,"ELMU",13.93,75.82,76.13,76.55,75.7,21.12,26.5,20.06,0.643,35.13,39.34,32.15,5.077,5.092,143.6,43.61,9.64,919.4347,9.33,0.1688407,0.1961915,0.9103762
"2018-05-30 12:15:00",85896,"ELMU",13.92,77.16,76.04,77.71,75.15,19.72,24.66,18.81,0.628,33.88,37.31,31.81,5.289,5.077,93.9,84.4,10.52,923.4003,9.33,0.1748279,0.2070619,0.9171456
"2018-05-30 12:20:00",85897,"ELMU",13.92,77.28,76.54,77.34,75.99,19.86,21.49,18.63,0.635,32.4,34.33,31.1,5.084,5.165,112.1,26.17,11.18,932.7453,9.33,0.1748279,0.2070619,0.9171456
"2018-05-30 12:25:00",85898,"ELMU",13.92,78.19,77.34,78.25,76.78,16.08,21.49,13.64,0.53,29.49,34.93,24.22,4.67,4.956,171.6,29.44,8.77,949.9375,9.32,0.1748279,0.2070619,0.9171456
"2018-05-30 12:30:00",85899,"ELMU",13.92,77.02,78.25,78.74,77.02,17.07,19.79,15.44,0.541,30.03,33.82,27.74,3.999,4.399,168.7,68.18,10.52,972.6601,9.32,0.17948,0.2134424,0.9231927
"2018-05-30 12:35:00",85900,"ELMU",13.92,77.39,77.27,77.76,76.84,16.46,19.35,16.22,0.528,29.6,32.4,28.01,3.632,3.848,103.1,25.37,11.4,925.4438,9.33,0.17948,0.2134424,0.9231927
"2018-05-30 12:40:00",85901,"ELMU",13.92,77.39,77.66,78.25,77.27,15.74,19.28,14.25,0.505,28.83,32.41,24.97,3.725,3.461,86.2,48.35,7.672,912.4969,9.32,0.17948,0.2134424,0.9231927
"2018-05-30 12:45:00",85902,"ELMU",13.91,78.49,78.54,79.1,77.39,15.71,21.15,14.11,0.523,29.4,35.94,25.58,3.838,3.908,130.2,50.47,9.86,917.9228,9.32,0.1802377,0.2099827,0.9227673
"2018-05-30 12:50:00",85903,"ELMU",13.91,78,78.34,78.92,77.82,14.69,17.95,14.42,0.481,28.36,31.25,25.75,4.609,4.055,98.4,18.65,11.4,966.9156,9.32,0.1802377,0.2099827,0.9227673
"2018-05-30 12:55:00",85904,"ELMU",13.9,78.61,77.95,78.61,77.51,17.27,19.93,14.55,0.577,28.61,33.48,25.83,4.711,4.703,31.78,36.99,8.55,969.0162,9.32,0.1802377,0.2099827,0.9227673
"2018-05-30 13:00:00",85905,"ELMU",13.9,79.96,79.65,80.5,78.43,12.41,20.33,12.21,0.433,29.65,34.71,23.49,4.864,4.734,68.04,30.79,7.014,972.2911,9.32,0.184758,0.2184436,0.9178748
"2018-05-30 13:05:00",85906,"ELMU",13.89,78.49,78.59,79.96,77.88,15.06,16.25,11.83,0.501,25.5,28.75,21.46,4.091,4.56,75.59,42.55,9.21,991.3463,9.32,0.184758,0.2184436,0.9178748
"2018-05-30 13:10:00",85907,"ELMU",13.89,79.84,78.89,79.84,78.25,17.58,18.19,13.87,0.611,27.83,32.77,25.74,3.802,4.032,100,43.95,7.014,1009.595,9.32,0.184758,0.2184436,0.9178748
"2018-05-30 13:15:00",85908,"ELMU",13.9,80,80.7,81.2,79.84,14.01,17.85,13.87,0.49,29.55,33.14,26.6,3.1,3.422,18.84,68.64,6.357,997.1527,9.32,0.1817228,0.2135053,0.9106168
"2018-05-30 13:20:00",85909,"ELMU",13.89,79.65,79.41,80.2,78.49,16.15,18.43,13.84,0.558,28.56,33.19,26.07,2.743,2.876,64.3,77.64,8.11,943.0115,9.32,0.1817228,0.2135053,0.9106168
"2018-05-30 13:25:00",85910,"ELMU",13.89,80,79.56,80.3,78.98,21.25,21.25,15.27,0.743,31.2,36.93,28.42,3.529,2.972,114.9,35.76,8.99,957.748,9.32,0.1817228,0.2135053,0.9106168
"2018-05-30 13:30:00",85911,"ELMU",13.89,79.41,80.2,80.8,79.16,20.98,22.82,16.08,0.719,34.12,39.02,30.4,4.917,4.312,152.7,21.48,9.21,959.0485,9.32,0.1839949,0.2126715,0.8945533
"2018-05-30 13:35:00",85912,"ELMU",13.88,79.65,79.74,80.3,79.35,15.78,20.91,14.21,0.545,31.81,36.28,26.66,6.414,5.675,185,19.01,14.25,1005.625,9.32,0.1839949,0.2126715,0.8945533
"2018-05-30 13:40:00",85913,"ELMU",13.88,80.5,79.83,80.5,79.04,16.73,20.13,13.97,0.595,30.44,35.4,26.45,6.88,6.743,169.8,20.23,12.28,1023.724,9.31,0.1839949,0.2126715,0.8945533
"2018-05-30 13:45:00",85914,"ELMU",13.88,79.41,79.96,80.6,79.41,16.8,18.84,13.84,0.576,29.15,33.64,26.35,7.459,7.17,133.4,25.86,11.4,1018.808,9.31,0.1915409,0.2343532,0.880532
"2018-05-30 13:50:00",85915,"ELMU",13.89,78.12,78.77,79.53,78,14.48,18.02,13.4,0.476,27.79,32.33,24.66,6.117,7.011,254.7,40.72,8.99,855.8808,9.31,0.1915409,0.2343532,0.880532
"2018-05-30 13:55:00",85916,"ELMU",13.89,77.88,78.23,78.49,77.82,13.97,19.21,13.8,0.456,28.02,33.12,24.51,5.034,5.487,158.5,58.6,8.33,605.4742,9.31,0.1915409,0.2343532,0.880532
"2018-05-30 14:00:00",85917,"ELMU",13.89,77.81,77.81,78.24,77.32,15.27,18.87,13.4,0.497,27.13,32.13,23.8,3.717,4.479,221.5,36.91,10.3,440.3259,9.31,0.1056438,0.1393458,0.8655131
"2018-05-30 14:05:00",85918,"ELMU",13.9,77.63,77.61,78.06,77.26,19.72,19.72,13.91,0.638,27.4,33.07,24.34,4.09,3.825,182.1,21.6,8.11,396.6662,9.3,0.1056438,0.1393458,0.8655131
"2018-05-30 14:10:00",85919,"ELMU",13.91,76.96,77.25,77.69,76.84,17.78,21.86,14.45,0.562,29.93,35.61,25.12,4.816,4.608,164.1,16.11,12.71,390.2341,9.3,0.1056438,0.1393458,0.8655131
"2018-05-30 14:15:00",85920,"ELMU",13.9,77.94,77.32,78,76.9,17.34,20.54,14.59,0.566,29.11,33.8,25.34,4.343,4.451,138,74.32,5.042,333.4543,9.3,0.08363029,0.1095215,0.8430361
"2018-05-30 14:20:00",85921,"ELMU",13.85,77.02,77.53,78.3,76.96,19.82,23.73,14.25,0.628,30.41,37.7,25.46,4.763,4.518,153,16.89,8.55,299.9798,9.3,0.08363029,0.1095215,0.8430361
"2018-05-30 14:25:00",85922,"ELMU",13.77,76.41,76.43,77.08,76.1,17.1,23.66,16.18,0.531,31.83,36.68,27.22,4.863,4.562,197.8,19.82,9.21,264.2562,9.29,0.08363029,0.1095215,0.8430361
"2018-05-30 14:30:00",85923,"ELMU",13.72,72.31,74.25,76.53,72.18,25.36,26.42,16.83,0.687,33.65,36.12,28.22,9.31,7.035,206.1,16.96,34.2,215.6583,9.29,0.06831062,0.09648264,0.8155521
"2018-05-30 14:35:00",85924,"ELMU",13.72,72.06,72.12,72.37,71.81,25.53,26.25,24.58,0.685,34.72,35.57,34.01,13.97,11.37,209.7,13.51,32,172.7943,9.29,0.06831062,0.09648264,0.8155521
"2018-05-30 14:40:00",85925,"ELMU",13.77,72.24,72.03,72.3,71.69,26.35,26.49,24.28,0.712,34.54,35.83,33.58,17.95,16.26,214.8,11.38,29.15,151.2342,9.28,0.06831062,0.09648264,0.8155521
"2018-05-30 14:45:00",85926,"ELMU",13.88,72.12,72.14,72.43,71.88,25.09,27.13,24.14,0.675,34.63,36.64,33.42,18.32,18.25,211.3,12.72,28.72,166.2933,9.27,0.0969941,0.1521087,0.7859579
"2018-05-30 14:50:00",85927,"ELMU",13.96,72.18,72.39,72.61,72.12,25.91,26.79,24.82,0.698,35.27,36.5,34.43,16.96,17.85,203.6,12.57,26.96,200.7807,9.27,0.0969941,0.1521087,0.7859579
"2018-05-30 14:55:00",85928,"ELMU",14.1,72.55,72.42,72.61,72.18,26.28,27.68,24.89,0.717,35.83,37.3,34.48,16.14,16.39,206.8,11.87,23.89,241.7958,9.27,0.0969941,0.1521087,0.7859579
"2018-05-30 15:00:00",85929,"ELMU",14.08,72.61,72.45,72.74,72.25,26.59,28.26,25.54,0.727,36.13,37.76,35.07,16.49,16.4,201.6,11.54,29.15,286.9574,9.27,0.116135,0.1755781,0.7553233
"2018-05-30 15:05:00",85930,"ELMU",14.04,73.59,73.09,73.72,72.61,25.26,28.05,24.48,0.714,36.18,38.05,34.86,16.49,16.53,209.8,14.9,24.55,345.0399,9.27,0.116135,0.1755781,0.7553233
"2018-05-30 15:10:00",85931,"ELMU",14.02,73.66,73.97,74.33,73.47,23.6,25.71,23.36,0.668,35.36,36.6,34.25,16.41,16.45,241.5,12.89,21.7,417.0143,9.27,0.116135,0.1755781,0.7553233
"2018-05-30 15:15:00",85932,"ELMU",14,74.76,74.4,75,73.72,25.03,26.05,22.2,0.736,35.63,37.41,33.7,14.13,15.16,227.6,12.88,18.63,489.2045,9.27,0.139337,0.2003205,0.7234262
"2018-05-30 15:20:00",85933,"ELMU",13.98,74.08,74.64,75.06,73.96,25.71,27.58,21.69,0.739,36.3,39.34,33.16,13,13.48,218.3,21.87,21.04,534.5909,9.27,0.139337,0.2003205,0.7234262
"2018-05-30 15:25:00",85934,"ELMU",13.97,74.27,74.19,75.12,73.9,25.09,26.69,22.82,0.726,35.93,37.83,34.01,11.98,12.69,197.6,13.33,20.82,565.5415,9.27,0.139337,0.2003205,0.7234262
"2018-05-30 15:30:00",85935,"ELMU",13.96,74.52,74.43,75.07,74.15,22.85,26.11,21.46,0.666,34.46,37.32,32.39,12.18,12.06,214.2,21.57,19.51,568.8592,9.27,0.1380612,0.1916327,0.6892972
"2018-05-30 15:35:00",85936,"ELMU",13.95,75.74,75.22,75.87,74.22,24.14,25.4,20.71,0.733,34.76,37.13,32.58,10.8,11.58,232.3,15.86,12.93,605.546,9.27,0.1380612,0.1916327,0.6892972
"2018-05-30 15:40:00",85937,"ELMU",13.94,75.75,75.74,76.36,74.95,22.65,27.68,20.27,0.688,35.43,40.08,31.98,9.81,9.96,219,23.53,16.88,682.2001,9.27,0.1380612,0.1916327,0.6892972
"2018-05-30 15:45:00",85938,"ELMU",13.94,75.02,75.77,76.67,74.77,22.58,26.63,21.02,0.67,35.64,39.18,32.58,10.26,9.91,209.3,14.86,24.11,752.2089,9.28,0.1634299,0.213494,0.653099
"2018-05-30 15:50:00",85939,"ELMU",13.93,73.61,74.44,74.96,73.49,24.93,25.91,22.1,0.705,35.29,37.35,33.6,11.77,11.03,212.2,14.29,21.04,760.3981,9.28,0.1634299,0.213494,0.653099
"2018-05-30 15:55:00",85940,"ELMU",13.94,73.31,73.46,73.74,73.19,25.2,27.99,23.77,0.706,35.76,38.43,34.34,12.35,12.21,213.1,13.75,21.48,635.7712,9.27,0.1634299,0.213494,0.653099
"2018-05-30 16:00:00",85941,"ELMU",13.95,72.88,73.04,73.55,72.57,23.87,26.25,22.65,0.659,34.74,36.77,32.88,11.78,12.19,215.9,11.16,17.32,501.5675,9.27,0.1165875,0.1656725,0.614633
"2018-05-30 16:05:00",85942,"ELMU",13.95,73.48,72.96,73.73,72.63,25.5,27.48,23.74,0.718,35.52,37.49,33.76,11.26,11.54,208.5,18.49,15.56,397.9316,9.27,0.1165875,0.1656725,0.614633
"2018-05-30 16:10:00",85943,"ELMU",13.95,73.73,73.69,74.16,73.36,25,25.74,22.82,0.71,34.91,36.52,33.59,11.85,11.44,251.4,13.72,17.54,380.9063,9.27,0.1165875,0.1656725,0.614633
"2018-05-30 16:15:00",85944,"ELMU",13.96,73.56,73.57,74.65,73.25,22.62,25.03,22.31,0.638,34.19,35.79,32.6,11.8,11.9,240,9.73,16.88,384.9443,9.27,0.1095022,0.157619,0.5746624
"2018-05-30 16:20:00",85945,"ELMU",13.96,73.8,73.45,73.86,73.25,26.19,26.19,22.14,0.745,33.81,36.99,32.46,11.06,11.56,249.7,11.23,15.56,384.8472,9.27,0.1095022,0.157619,0.5746624
"2018-05-30 16:25:00",85946,"ELMU",13.96,73.12,73.29,73.8,72.94,24.28,29.18,22.72,0.676,34.88,39.73,32.77,10.5,10.87,271.4,9.54,17.1,378.4319,9.27,0.1095022,0.157619,0.5746624
"2018-05-30 16:30:00",85947,"ELMU",13.97,72.88,73.18,73.55,72.7,22.58,25.64,22.58,0.623,34.34,36.06,32.42,10.51,10.39,265.3,11.6,18.41,374.5204,9.27,0.1045193,0.1506058,0.5331458
"2018-05-30 16:35:00",85948,"ELMU",13.97,73.38,73.03,73.44,72.58,24.04,26.36,22.65,0.675,34.51,36.38,32.47,10.71,10.39,276.2,15.69,14.03,374.2117,9.27,0.1045193,0.1506058,0.5331458
"2018-05-30 16:40:00",85949,"ELMU",13.96,74.6,73.77,74.6,73.13,24.66,26.87,21.53,0.721,34.66,37.65,31.84,9.81,10.37,257.6,7.946,14.03,411.8375,9.27,0.1045193,0.1506058,0.5331458
"2018-05-30 16:45:00",85950,"ELMU",13.96,74.3,74.52,74.85,74.17,21.56,25.47,21.32,0.624,34.77,36.98,32.36,8.95,9.39,267.4,10.05,12.93,480.2093,9.27,0.1159668,0.1604866,0.4895444
"2018-05-30 16:50:00",85951,"ELMU",13.95,74.42,74.46,74.85,73.99,22.14,25.27,21.16,0.644,34.03,36.88,32.1,8.59,8.72,269.8,11.65,12.49,544.0731,9.27,0.1159668,0.1604866,0.4895444
"2018-05-30 16:55:00",85952,"ELMU",13.97,74.12,74.23,74.61,73.75,24.49,24.52,20.27,0.705,33.87,35.81,31.04,8.31,8.34,264.1,10.83,12.49,531.974,9.27,0.1159668,0.1604866,0.4895444
"2018-05-30 17:00:00",85953,"ELMU",13.95,74.12,74.15,74.36,73.81,23.33,27.69,20.17,0.671,35.45,38.59,30.63,7.944,8.19,253.9,13.12,10.3,453.3505,9.27,0.09785935,0.136765,0.4451694
"2018-05-30 17:05:00",85954,"ELMU",13.99,73.38,73.83,74.24,73.38,20.75,25.44,20.75,0.582,33.74,36.48,30.82,8.08,8.05,238.2,13.79,15.78,365.1954,9.27,0.09785935,0.136765,0.4451694
"2018-05-30 17:10:00",85955,"ELMU",14,73.87,73.65,73.94,73.26,23.47,23.91,20.34,0.67,32.57,34.52,30.69,8.06,8.05,233.9,9.95,13.37,326.3073,9.27,0.09785935,0.136765,0.4451694
"2018-05-30 17:15:00",85956,"ELMU",13.99,74.42,74.22,74.55,73.69,24.05,25.99,21.67,0.699,34.85,37.23,32.49,7.876,7.943,246.4,13.19,9.86,341.0649,9.27,0.08827629,0.1253057,0.4002453
"2018-05-30 17:20:00",85957,"ELMU",13.93,74.06,74.38,74.73,74,23.47,25.07,19.9,0.674,33.48,36.3,30.4,7.339,7.586,247.7,12.52,11.4,364.9279,9.27,0.08827629,0.1253057,0.4002453
"2018-05-30 17:25:00",85958,"ELMU",14.07,75.03,74.43,75.09,73.94,22.14,24.56,20.65,0.657,33.65,35.54,31.4,7.643,7.44,243.4,10.83,12.71,379.6871,9.27,0.08827629,0.1253057,0.4002453
"2018-05-30 17:30:00",85959,"ELMU",13.93,74.24,75.07,75.71,74.24,20.75,25.07,19.18,0.599,32.73,36.92,30.15,7.864,7.71,216.7,15.6,11.18,423.622,9.27,0.09222538,0.1287178,0.3544118
"2018-05-30 17:35:00",85960,"ELMU",13.93,73.93,74.05,74.54,73.69,21.12,24.08,19.9,0.604,32.67,35.32,30.14,7.843,7.896,208.8,13.93,12.71,407.9097,9.27,0.09222538,0.1287178,0.3544118
"2018-05-30 17:40:00",85961,"ELMU",13.91,73.63,74.07,74.42,73.63,22.96,24.01,20.65,0.65,32.84,35.07,31.1,7.9,7.942,216.3,18.12,13.15,393.44,9.27,0.09222538,0.1287178,0.3544118
"2018-05-30 17:45:00",85962,"ELMU",13.86,73.32,73.52,73.87,72.46,23.23,23.74,21.26,0.651,32.75,34.27,31.64,8.23,8.08,210.3,12.96,14.03,315.031,9.27,0.0763921,0.1128994,0.3082671
"2018-05-30 17:50:00",85963,"ELMU",13.88,73.38,73.37,73.57,73.14,22.24,24.49,22.07,0.624,33.33,34.95,32.34,8.64,8.44,214,12.76,12.93,294.308,9.27,0.0763921,0.1128994,0.3082671
"2018-05-30 17:55:00",85964,"ELMU",13.88,73.69,73.46,73.81,73.2,21.09,24.59,21.09,0.598,33.21,35.15,31.47,8.6,8.62,211.3,14.38,13.81,280.8304,9.26,0.0763921,0.1128994,0.3082671
"2018-05-30 18:00:00",85965,"ELMU",13.85,73.62,73.65,73.87,73.5,25.2,25.41,20.85,0.713,33.67,36.08,31.19,8.54,8.65,203.9,12.26,13.15,294.362,9.26,0.07697107,0.1149049,0.2615121
"2018-05-30 18:05:00",85966,"ELMU",13.83,74.11,73.84,74.24,73.44,23.6,27.34,22.92,0.679,35.13,38,33.57,7.905,8.25,192.5,13.21,10.3,323.9257,9.26,0.07697107,0.1149049,0.2615121
"2018-05-30 18:10:00",85967,"ELMU",13.8,74.61,74.18,74.61,73.93,24.05,27.35,21.53,0.703,34.9,38.52,32.25,7.414,7.707,200.9,15.49,14.69,342.6223,9.26,0.07697107,0.1149049,0.2615121
"2018-05-30 18:15:00",85968,"ELMU",13.73,74.49,74.82,75.22,74.42,21.94,24.25,20.14,0.639,32.93,35.89,31.4,7.151,7.217,222.3,14.48,11.62,360.9371,9.26,0.08009734,0.1157163,0.2151428
"2018-05-30 18:20:00",85969,"ELMU",13.69,74.67,74.43,74.85,73.99,19.83,23.91,19.59,0.581,32.35,35.24,30.57,7.901,7.497,209.3,14.82,13.81,343.937,9.26,0.08009734,0.1157163,0.2151428
"2018-05-30 18:25:00",85970,"ELMU",13.67,74.55,74.66,75.1,74.3,22.72,23.88,19.66,0.663,33.09,35.48,30.56,8.38,7.956,203.7,18.12,13.37,338.2124,9.26,0.08009734,0.1157163,0.2151428
"2018-05-30 18:30:00",85971,"ELMU",13.63,75.04,74.57,75.1,74.3,24.66,24.76,20.85,0.732,34.03,36.64,31.81,8.83,8.7,199.8,14.3,14.25,332.6559,9.26,0.0835688,0.1211033,0.1704805
"2018-05-30 18:35:00",85972,"ELMU",13.59,74.92,74.88,75.16,74.61,23.47,24.79,20.48,0.693,33.76,36.62,31.86,8.58,8.8,202.5,14.32,12.93,357.8227,9.26,0.0835688,0.1211033,0.1704805
"2018-05-30 18:40:00",85973,"ELMU",13.55,74.73,74.75,74.98,74.48,24.79,25.75,21.22,0.728,34.6,37.25,32.35,8.26,8.59,180.8,12.56,10.96,363.7221,9.26,0.0835688,0.1211033,0.1704805
"2018-05-30 18:45:00",85974,"ELMU",13.51,74.06,74.3,74.79,73.99,23.64,25.65,21.63,0.679,34.58,37.15,32.51,7.676,7.909,180.4,13.98,13.15,350.2754,9.26,0.08059552,0.1188485,0.1266711
"2018-05-30 18:50:00",85975,"ELMU",13.49,73.75,73.99,74.3,73.63,23.09,24.83,21.16,0.656,34.02,35.85,31.84,7.845,7.624,189.3,13.69,12.28,305.9799,9.26,0.08059552,0.1188485,0.1266711
"2018-05-30 18:55:00",85976,"ELMU",13.47,74.3,74.06,74.36,73.69,23.13,24.25,21.22,0.67,33.98,35.29,31.89,7.733,7.864,199.1,13.42,11.84,275.062,9.26,0.08059552,0.1188485,0.1266711
"2018-05-30 19:00:00",85977,"ELMU",13.44,73.62,73.95,74.48,73.37,22.62,25.17,22.24,0.64,34.72,36.22,32.64,7.453,7.493,191,10.75,10.3,248.6608,9.26,0.06092839,0.0949934,0.08580364
"2018-05-30 19:05:00",85978,"ELMU",13.43,74.17,74.16,74.53,73.5,23.16,24.89,21.56,0.667,34.11,36.18,32.36,6.841,7.257,202.6,15.82,11.18,244.2098,9.26,0.06092839,0.0949934,0.08580364
"2018-05-30 19:10:00",85979,"ELMU",13.42,74.96,74.54,75.08,74.05,21.87,25.06,20.4,0.647,33.47,36.36,31.55,6.476,6.528,202.3,13.63,10.96,239.1928,9.26,0.06092839,0.0949934,0.08580364
"2018-05-30 19:15:00",85980,"ELMU",13.42,75.33,75.16,75.51,74.84,20.47,23.43,19.38,0.613,32.72,35.2,30.65,6.312,6.475,207.5,13.43,9.86,262.2997,9.26,0.06571,0.09766541,0.04927165
"2018-05-30 19:20:00",85981,"ELMU",13.41,75.45,75.5,75.7,75.21,20.75,22.65,19.86,0.624,33.07,34.79,31.45,6.02,6.004,214,11.92,9.86,285.7953,9.26,0.06571,0.09766541,0.04927165
"2018-05-30 19:25:00",85982,"ELMU",13.4,74.65,75.06,75.63,74.16,25.2,25.34,20.71,0.738,35.3,37.23,32.42,5.668,5.887,184.5,11.31,7.891,298.0381,9.26,0.06571,0.09766541,0.04927165
"2018-05-30 19:30:00",85983,"ELMU",13.37,74.96,74.55,74.96,74.28,20.3,26.76,19.45,0.601,34.73,38.22,30.28,5.661,5.552,193.9,16.26,10.3,275.3518,9.26,0.05791388,0.08596167,0.02262974
"2018-05-30 19:35:00",85984,"ELMU",13.34,73.86,74.47,75.08,72.88,22.07,23.47,20.34,0.629,32.99,34.69,31.43,6.109,5.97,193.1,10.37,10.96,244.5175,9.26,0.05791388,0.08596167,0.02262974
"2018-05-30 19:40:00",85985,"ELMU",13.31,73.6,73.64,73.92,73.37,21.8,22.48,20.1,0.616,31.47,33.16,30.18,6.52,6.365,201.6,15.92,9.86,186.7019,9.26,0.05791388,0.08596167,0.02262974
"2018-05-30 19:45:00",85986,"ELMU",13.28,73.79,73.4,73.79,73.11,21.52,23.33,21.25,0.612,32.52,33.71,31.43,6.133,6.498,199.1,14.31,9.64,140.1024,9.26,0.02863286,0.03929493,0.00936496
"2018-05-30 19:50:00",85987,"ELMU",13.25,73.17,73.62,73.97,73.05,23.9,24.99,21.49,0.666,33.62,35.38,31.97,5.707,5.916,194.4,10.82,9.64,124.4255,9.26,0.02863286,0.03929493,0.00936496
"2018-05-30 19:55:00",85988,"ELMU",13.21,73.12,73.25,73.48,72.87,22.65,23.77,22.21,0.63,33.17,34.13,32.42,6.239,5.936,210.4,12.83,12.71,131.1691,9.26,0.02863286,0.03929493,0.00936496
"2018-05-30 20:00:00",85989,"ELMU",13.16,72.87,72.86,73.12,72.56,22.54,23.84,21.83,0.622,32.62,33.89,31.54,7.098,6.62,215.3,12.56,11.18,118.9291,9.26,0.02592106,0.03580588,0.002315964
"2018-05-30 20:05:00",85990,"ELMU",13.11,72.37,72.75,73.05,72.37,22.75,24.45,22.1,0.617,32.9,34.33,31.85,6.94,7.082,210.6,12.5,9.43,91.76825,9.26,0.02592106,0.03580588,0.002315964
"2018-05-30 20:10:00",85991,"ELMU",13.06,72.13,72.32,72.62,71.95,24.25,24.25,22.31,0.652,32.66,33.64,31.57,6.202,6.546,211.3,11.14,8.33,71.00251,9.26,0.02592106,0.03580588,0.002315964
"2018-05-30 20:15:00",85992,"ELMU",13.02,71.71,71.69,72.19,71.28,23.6,24.55,23.12,0.626,32.89,33.71,32.01,5.507,5.789,214.6,11.87,9.21,64.45634,9.26,0.02333898,0.03227646,2.5E-07
"2018-05-30 20:20:00",85993,"ELMU",12.97,70.93,71.33,71.9,70.74,24.35,25.03,23.06,0.629,32.85,33.68,31.94,5.361,5.485,217.1,11.76,8.99,49.5707,9.25,0.02333898,0.03227646,2.5E-07
"2018-05-30 20:25:00",85994,"ELMU",12.93,70.63,70.87,71.11,70.56,24.22,24.9,23.57,0.619,32.57,33.39,31.89,4.924,5.118,217.6,12.77,6.576,41.47856,9.25,0.02333898,0.03227646,2.5E-07
"2018-05-30 20:30:00",85995,"ELMU",12.89,70.51,70.51,70.87,70.2,23.98,24.96,23.16,0.611,32.15,33.09,31.13,4.807,4.892,221.1,11.57,9.64,32.94214,9.25,0.01682336,0.02429816,2.5E-07
"2018-05-30 20:35:00",85996,"ELMU",12.86,70.14,70.36,70.69,70.02,24.08,24.59,23.3,0.606,31.86,32.55,31.21,4.932,4.818,222.2,11.84,8.55,27.40683,9.25,0.01682336,0.02429816,2.5E-07
"2018-05-30 20:40:00",85997,"ELMU",12.83,70.2,70.17,70.45,69.96,23.64,24.52,23.44,0.596,31.72,32.26,31.1,5.494,5.198,216.5,11.17,9.86,20.69113,9.25,0.01682336,0.02429816,2.5E-07
"2018-05-30 20:45:00",85998,"ELMU",12.81,70.39,70.19,70.45,69.96,24.01,24.63,23.47,0.609,31.74,32.52,31.12,5.929,5.718,220.9,10.72,9.64,15.80155,9.25,0.01575893,0.02285329,2.5E-07
"2018-05-30 20:50:00",85999,"ELMU",12.79,69.65,69.92,70.39,69.35,25.54,25.68,24.01,0.632,32.37,33.04,31.76,6.037,5.972,223.7,11.05,9.43,9.742037,9.25,0.01575893,0.02285329,2.5E-07
"2018-05-30 20:55:00",86000,"ELMU",12.78,69.71,69.52,69.84,69.16,25.51,26.05,25.1,0.632,32.74,33.14,32.18,6.301,6.113,220.6,9.91,11.84,4.009281,9.25,0.01575893,0.02285329,2.5E-07
"2018-05-30 21:00:00",86001,"ELMU",12.77,68.98,69.17,69.71,68.8,26.6,26.84,25.44,0.643,33.17,33.5,32.59,6.878,6.58,228,10.61,11.4,1.606741,9.25,0.01723043,0.0243097,2.5E-07
"2018-05-30 21:05:00",86002,"ELMU",12.76,68.92,69.15,69.53,68.86,26.9,26.94,25.78,0.649,33.2,33.56,32.77,7.81,7.383,228.2,9.03,11.84,0.8933402,9.25,0.01723043,0.0243097,2.5E-07
"2018-05-30 21:10:00",86003,"ELMU",12.76,68.37,68.63,68.98,68.31,27.59,27.89,26.84,0.653,33.7,34.03,33.14,8.17,8.07,229.2,8.81,9.86,0.442203,9.25,0.01723043,0.0243097,2.5E-07
"2018-05-30 21:15:00",86004,"ELMU",12.75,68.31,68.48,68.67,68.24,27.89,27.96,27.24,0.659,33.72,34.15,33.4,7.856,8.02,231.8,9.37,10.08,0.1714409,9.25,0.020292,0.02743917,2.5E-07
"2018-05-30 21:20:00",86005,"ELMU",12.75,67.69,68,68.43,66.78,28.88,29.01,27.79,0.668,34.12,34.47,33.14,7.477,7.611,228.3,8.45,9.86,0.04108901,9.25,0.020292,0.02743917,2.5E-07
"2018-05-30 21:25:00",86006,"ELMU",12.75,67.39,67.44,67.82,67.14,29.66,29.86,28.71,0.679,34.48,34.85,33.92,7.132,7.336,228.5,7.925,9.21,0.0002876748,9.25,0.020292,0.02743917,2.5E-07
"2018-05-30 21:30:00",86007,"ELMU",12.75,67.14,67.19,67.51,66.9,30.44,30.44,29.66,0.691,34.81,35.18,34.46,6.464,6.858,224.2,9.26,7.453,0,9.25,0.01795114,0.02450959,2.5E-07
"2018-05-30 21:35:00",86008,"ELMU",12.74,66.66,66.64,67.08,66.35,31.19,31.43,30.27,0.696,35.12,35.51,34.75,5.627,6.049,223,11.06,8.11,0,9.25,0.01795114,0.02450959,2.5E-07
"2018-05-30 21:40:00",86009,"ELMU",12.74,66.29,66.38,66.84,65.99,31.53,31.87,30.61,0.695,35.15,35.5,34.74,4.838,5.228,224,10.04,7.453,0,9.25,0.01795114,0.02450959,2.5E-07
"2018-05-30 21:45:00",86010,"ELMU",12.74,65.5,65.92,66.29,65.44,32.79,32.86,31.16,0.703,35.2,35.62,34.82,4.468,4.636,225.2,10.53,6.357,0,9.24,0.01235708,0.01785714,2.5E-07
"2018-05-30 21:50:00",86011,"ELMU",12.74,63.55,64.58,65.56,63.49,35.65,35.86,32.72,0.714,35.78,36.24,35.3,4.033,4.238,235.9,11.42,5.48,0,9.24,0.01235708,0.01785714,2.5E-07
"2018-05-30 21:55:00",86012,"ELMU",12.74,60.67,61.92,63.67,60.55,42.66,42.69,35.58,0.772,37.21,37.9,35.8,3.603,3.769,264.7,8.62,4.165,0,9.24,0.01235708,0.01785714,2.5E-07
"2018-05-30 22:00:00",86013,"ELMU",12.73,60.44,60.52,60.68,60.31,42.77,42.87,42.25,0.767,37.69,38,37.35,3.595,3.549,265.9,4.569,5.48,0,9.24,0.006351048,0.00987089,2.5E-07
"2018-05-30 22:05:00",86014,"ELMU",12.73,59.46,59.73,60.5,59.28,43.76,44.23,42.73,0.758,37.6,37.85,37.33,3.624,3.618,264.5,2.831,4.165,0,9.24,0.006351048,0.00987089,2.5E-07
"2018-05-30 22:10:00",86015,"ELMU",12.73,59.16,59.31,59.58,59.03,44.71,44.84,43.62,0.766,37.6,37.96,37.23,3.741,3.729,260,2.936,4.165,0,9.24,0.006351048,0.00987089,2.5E-07
"2018-05-30 22:15:00",86016,"ELMU",12.73,59.09,59.07,59.28,58.73,43.89,45.32,43.59,0.751,37.51,37.97,36.83,3.446,3.611,256.2,3.771,3.726,0,9.24,0.004574157,0.007280019,2.5E-07
"2018-05-30 22:20:00",86017,"ELMU",12.73,59.22,58.71,59.22,58.11,43.99,47.02,43.01,0.756,37.58,38.55,36.45,3.514,3.477,255.4,9.19,4.603,0,9.23,0.004574157,0.007280019,2.5E-07
"2018-05-30 22:25:00",86018,"ELMU",12.72,61.05,59.74,61.12,58.85,37.5,44.1,37.5,0.688,36,37.32,34.89,3.48,3.447,218.9,9.92,4.165,0,9.23,0.004574157,0.007280019,2.5E-07
"2018-05-30 22:30:00",86019,"ELMU",12.72,63.26,62.17,63.32,60.93,34.2,37.56,34.13,0.678,34.71,35.32,34.12,3.535,3.512,208.7,8.55,5.042,0,9.23,0.004779671,0.007679697,2.5E-07
"2018-05-30 22:35:00",86020,"ELMU",12.72,62.65,63.19,63.63,62.65,34.81,34.98,33.82,0.675,34.57,34.95,34.29,3.47,3.487,194.8,6.796,5.042,0,9.23,0.004779671,0.007679697,2.5E-07
"2018-05-30 22:40:00",86021,"ELMU",12.72,63.02,62.87,63.32,62.46,35.01,35.25,34.2,0.688,34.59,34.98,34.24,3.304,3.421,220.8,13.67,4.822,0,9.23,0.004779671,0.007679697,2.5E-07
"2018-05-30 22:45:00",86022,"ELMU",12.72,60.58,61.74,63.02,60.58,39.44,39.44,35.12,0.711,35.44,36.06,34.74,3.329,3.269,233.9,11.17,5.699,0,9.24,0.005520805,0.008896586,2.5E-07
"2018-05-30 22:50:00",86023,"ELMU",12.72,59.85,59.96,60.76,59.54,40.9,42.1,39.47,0.718,36.29,36.7,35.75,3.562,3.492,240.9,7.552,6.795,0,9.24,0.005520805,0.008896586,2.5E-07
"2018-05-30 22:55:00",86024,"ELMU",12.71,61.44,60.72,61.44,59.78,37.88,40.94,37.71,0.704,35.62,36.18,35.21,4.485,3.967,232.5,5.92,7.453,0,9.24,0.005520805,0.008896586,2.5E-07
"2018-05-30 23:00:00",86025,"ELMU",12.71,61.38,61.39,61.57,61.13,38.22,38.63,37.64,0.709,35.66,36.03,35.31,4.927,4.783,235.2,5.687,6.357,0,9.24,0.006552008,0.009995151,2.5E-07
"2018-05-30 23:05:00",86026,"ELMU",12.71,61.69,61.53,61.88,61.14,38.08,38.49,37.78,0.714,35.8,36.02,35.49,4.724,4.813,235.7,6.507,5.042,0,9.24,0.006552008,0.009995151,2.5E-07
"2018-05-30 23:10:00",86027,"ELMU",12.71,61.39,61.66,61.88,61.39,38.22,38.6,37.81,0.709,35.93,36.2,35.7,3.923,4.42,239.8,7.355,4.822,0,9.24,0.006552008,0.009995151,2.5E-07
"2018-05-30 23:15:00",86028,"ELMU",12.71,60.78,61.1,61.57,60.72,39.86,39.92,38.12,0.724,35.98,36.4,35.66,3.297,3.55,248.3,6.871,3.946,0,9.24,0.00728584,0.01098794,2.5E-07
"2018-05-30 23:20:00",86029,"ELMU",12.71,60.78,60.73,61.03,60.35,39.45,40.67,39.21,0.716,36.24,36.74,35.73,3.437,3.324,249.2,7.111,5.918,0,9.24,0.00728584,0.01098794,2.5E-07
"2018-05-30 23:25:00",86030,"ELMU",12.71,60.97,60.8,61.03,60.54,39.07,40.47,38.9,0.714,36.15,36.62,35.66,3.694,3.523,245.8,7.341,6.357,0,9.24,0.00728584,0.01098794,2.5E-07
"2018-05-30 23:30:00",86031,"ELMU",12.71,61.52,61.29,61.52,60.91,37.75,39.11,37.51,0.704,35.61,36.1,35.24,4.088,3.903,241.9,7.1,5.261,0,9.24,0.005304713,0.00842633,2.5E-07
"2018-05-30 23:35:00",86032,"ELMU",12.7,61.58,61.37,61.58,61.09,37.1,37.95,37.03,0.693,35.31,35.63,34.88,4.074,4.087,241.3,6.294,5.918,0,9.24,0.005304713,0.00842633,2.5E-07
"2018-05-30 23:40:00",86033,"ELMU",12.7,60.6,61.15,61.64,60.48,38.9,38.94,36.96,0.702,35.25,35.53,34.92,4.027,4.034,245.3,7.04,5.042,0,9.24,0.005304713,0.00842633,2.5E-07
"2018-05-30 23:45:00",86034,"ELMU",12.7,59.19,59.98,60.54,59.19,41.35,41.35,38.87,0.71,35.42,35.89,35.04,4.128,4.136,248.4,5.487,5.918,0,9.24,0.006758311,0.01029422,2.5E-07
"2018-05-30 23:50:00",86035,"ELMU",12.7,56.98,57.92,59.19,56.86,46.83,46.87,41.35,0.742,36.34,36.91,35.74,4.204,4.166,254.8,2.449,5.261,0,9.24,0.006758311,0.01029422,2.5E-07
"2018-05-30 23:55:00",86036,"ELMU",12.7,57.23,56.82,57.29,56.56,45.85,47.55,45.64,0.733,36.71,37.15,36.26,4.171,4.187,268.6,3.915,4.603,0,9.24,0.006758311,0.01029422,2.5E-07
"2018-05-31 00:00:00",86037,"ELMU",12.7,57.05,57.28,57.6,56.98,45.71,45.92,45,0.726,36.36,36.73,35.95,4.308,4.197,266.1,4.208,5.699,0,9.24,0.005308183,0.008065542,2.5E-07
"2018-05-31 00:05:00",86038,"ELMU",12.69,57.6,57.31,57.84,56.8,43.87,46.05,43.23,0.711,36.02,36.54,35.42,4.323,4.326,255.9,4.199,5.261,0,9.24,0.005308183,0.008065542,2.5E-07
"2018-05-31 00:10:00",86039,"ELMU",12.69,57.72,57.49,57.9,57.17,43.91,44.93,43.12,0.715,35.81,36.27,35.33,4.619,4.486,257.2,5.451,6.138,0,9.24,0.005308183,0.008065542,2.5E-07
"2018-05-31 00:15:00",86040,"ELMU",12.69,56.37,56.96,57.78,56.31,45.58,46.15,43.87,0.707,36.05,36.54,35.57,4.286,4.449,255.1,5.432,5.042,0,9.24,0.005904828,0.008813386,2.5E-07
"2018-05-31 00:20:00",86041,"ELMU",12.69,58.64,57.29,58.82,56.19,39.58,45.64,39.58,0.666,34.73,35.74,33.95,4.185,4.274,241.5,6.772,5.48,0,9.24,0.005904828,0.008813386,2.5E-07
"2018-05-31 00:25:00",86042,"ELMU",12.69,58.82,58.93,59.13,58.64,40.78,40.88,39.07,0.69,34.71,35.23,34,3.595,3.863,222.3,9.48,4.165,0,9.24,0.005904828,0.008813386,2.5E-07
"2018-05-31 00:30:00",86043,"ELMU",12.69,57.9,58.5,58.82,57.78,42.55,42.58,40.5,0.697,34.92,35.39,34.29,3.495,3.543,231.1,7.417,4.165,0,9.24,0.005466693,0.008435389,2.5E-07
"2018-05-31 00:35:00",86044,"ELMU",12.69,56.31,56.83,57.9,56.19,45.41,45.41,42.61,0.702,35.4,35.64,34.94,2.523,3.046,262.9,13.71,3.069,0,9.24,0.005466693,0.008435389,2.5E-07
"2018-05-31 00:40:00",86045,"ELMU",12.68,55.88,56.23,56.43,55.88,45.88,45.88,44.35,0.699,35.26,35.59,34.81,1.767,2.141,240.6,55.51,1.973,0,9.24,0.005466693,0.008435389,2.5E-07
"2018-05-31 00:45:00",86046,"ELMU",12.69,53.61,54.86,56.07,53.49,52.48,52.52,45.47,0.736,36.23,37.45,35.16,1.561,1.722,129.7,5.085,4.165,0,9.24,0.0005413406,0.001675571,2.5E-07
"2018-05-31 00:50:00",86047,"ELMU",12.68,52.45,52.52,53.49,52.08,51.29,54.22,51.26,0.689,36,36.68,34.93,1.439,1.487,115.2,38.73,2.63,0,9.24,0.0005413406,0.001675571,2.5E-07
"2018-05-31 00:55:00",86048,"ELMU",12.68,53.49,53.22,53.61,52.45,49.08,51.36,48.47,0.685,34.82,35.27,34.26,1.647,1.506,9.74,47.29,3.288,0,9.24,0.0005413406,0.001675571,2.5E-07
"2018-05-31 01:00:00",86049,"ELMU",12.68,54.59,53.91,54.59,53.25,46.97,49.25,46.53,0.683,34.55,35.06,34.09,1.635,1.595,314.5,15.65,3.726,0,9.23,-0.002054853,-0.002264342,2.5E-07
"2018-05-31 01:05:00",86050,"ELMU",12.68,55.09,54.8,55.15,54.47,46.9,47.38,45.88,0.694,34.66,35.19,34.26,2.67,2.063,291.4,6.953,4.822,0,9.23,-0.002054853,-0.002264342,2.5E-07
"2018-05-31 01:10:00",86051,"ELMU",12.68,54.1,54.14,55.09,53.61,50.48,50.95,46.9,0.721,35.79,36.44,35,3.346,3.069,306.5,4.504,4.822,0,9.23,-0.002054853,-0.002264342,2.5E-07
"2018-05-31 01:15:00",86052,"ELMU",12.67,53.12,53.85,54.35,53,54.73,54.73,49.56,0.754,36.46,37.34,35.62,3.779,3.579,305.4,4.573,4.822,0,9.23,0.00168845,0.003197953,2.5E-07
"2018-05-31 01:20:00",86053,"ELMU",12.67,52.45,52.41,53.06,52.15,54.63,55.58,54.53,0.734,36.72,37.29,36.39,3.692,3.763,300.1,7.459,4.603,0,9.23,0.00168845,0.003197953,2.5E-07
"2018-05-31 01:25:00",86054,"ELMU",12.67,52.21,52.32,52.64,52.02,55.11,55.41,54.32,0.734,36.58,36.98,36.23,4.054,3.863,309,6.34,5.699,0,9.23,0.00168845,0.003197953,2.5E-07
"2018-05-31 01:30:00",86055,"ELMU",12.67,51.78,51.83,52.21,51.53,55.41,56.91,55,0.726,36.59,37.06,36.17,3.958,4,316.1,8.47,5.261,0,9.23,0.002687929,0.004335211,2.5E-07
"2018-05-31 01:35:00",86056,"ELMU",12.66,52.7,52.37,53.01,51.72,52.18,55.52,51.53,0.708,35.91,36.62,35.39,3.934,3.898,311.6,9.3,5.48,0,9.23,0.002687929,0.004335211,2.5E-07
"2018-05-31 01:40:00",86057,"ELMU",12.66,53.25,52.78,53.31,52.45,50.65,52.83,50.31,0.701,35.41,36.16,34.93,3.939,3.98,307.4,4.764,6.138,0,9.23,0.002687929,0.004335211,2.5E-07
"2018-05-31 01:45:00",86058,"ELMU",12.67,54.12,53.62,54.36,53.07,47.9,50.72,47.42,0.684,35.16,35.57,34.37,4.309,4.123,306.1,3.155,5.699,0,9.23,0.003526584,0.005495497,2.5E-07
"2018-05-31 01:50:00",86059,"ELMU",12.66,54.18,54.04,54.36,53.69,49.94,50.25,47.86,0.715,35.37,35.95,34.79,4.846,4.578,307.1,3.539,6.576,0,9.23,0.003526584,0.005495497,2.5E-07
"2018-05-31 01:55:00",86060,"ELMU",12.66,53.69,54.06,54.49,53.2,49.02,50.86,47.9,0.689,35.3,36.18,34.11,5.168,5.023,308,6.804,7.014,0,9.24,0.003526584,0.005495497,2.5E-07
"2018-05-31 02:00:00",86061,"ELMU",12.66,52.89,53.31,53.87,52.77,50.79,51.06,48.95,0.694,35.33,35.72,34.91,4.846,5.031,311.2,5.291,5.48,0,9.24,0.005410923,0.007866236,2.5E-07
"2018-05-31 02:05:00",86062,"ELMU",12.66,52.96,52.83,53.02,52.59,50.62,51.03,50.04,0.693,35,35.36,34.69,4.067,4.512,313,4.363,3.507,0,9.24,0.005410923,0.007866236,2.5E-07
"2018-05-31 02:10:00",86063,"ELMU",12.66,52.47,52.82,53.26,52.34,51,51.34,49.19,0.686,34.92,35.29,34.43,3.266,3.615,306.2,3.393,3.288,0,9.24,0.005410923,0.007866236,2.5E-07
"2018-05-31 02:15:00",86064,"ELMU",12.66,52.9,52.52,52.9,52.16,48.95,51.34,48.75,0.669,34.58,34.98,33.88,2.682,2.978,311.3,12.28,3.288,0,9.24,0.003102379,0.004977888,2.5E-07
"2018-05-31 02:20:00",86065,"ELMU",12.65,48.67,50,52.96,48.61,64.27,64.27,48.82,0.75,36.61,37.29,34.03,2.616,2.7,139.5,31.34,5.042,0,9.24,0.003102379,0.004977888,2.5E-07
"2018-05-31 02:25:00",86066,"ELMU",12.65,48.98,48.65,49.16,48.37,62.78,64.48,62.2,0.742,36.68,37.27,36.28,1.901,2.271,189.2,26.93,1.973,0,9.24,0.003102379,0.004977888,2.5E-07
"2018-05-31 02:30:00",86067,"ELMU",12.65,51.43,50.03,51.43,48.92,55.73,62.71,54.92,0.721,36.24,37.01,35.27,1.817,1.82,248.5,4.223,2.411,0,9.24,-0.0009467158,-0.0006704472,2.5E-07
"2018-05-31 02:35:00",86068,"ELMU",12.65,52.66,51.63,52.66,51,50.9,56.69,50.9,0.689,35.7,36.43,34.85,1.424,1.603,251.1,5.278,2.192,0,9.24,-0.0009467158,-0.0006704472,2.5E-07
"2018-05-31 02:40:00",86069,"ELMU",12.65,51.87,52.03,53.09,51.19,52.26,55.19,50.29,0.687,35.32,36.07,34.37,1.636,1.552,250.7,14.94,2.411,0,9.24,-0.0009467158,-0.0006704472,2.5E-07
"2018-05-31 02:45:00",86070,"ELMU",12.65,50.46,51.17,51.99,50.34,56.72,56.76,52.16,0.708,35.52,35.87,34.84,1.483,1.557,245.9,15.48,2.192,0,9.24,-0.002123704,-0.002399443,2.5E-07
"2018-05-31 02:50:00",86071,"ELMU",12.65,50.4,50.12,50.52,49.72,57.54,59.48,55.94,0.717,35.73,36.32,34.9,1.63,1.517,344,51.77,3.288,0,9.24,-0.002123704,-0.002399443,2.5E-07
"2018-05-31 02:55:00",86072,"ELMU",12.64,52.05,51.56,52.48,50.4,50.66,57.58,49.51,0.671,34.8,36.07,33.95,1.749,1.638,356,8.48,2.85,0,9.24,-0.002123704,-0.002399443,2.5E-07
"2018-05-31 03:00:00",86073,"ELMU",12.64,51.75,51.38,52.05,50.95,49.2,52.3,49.2,0.644,33.9,34.46,33.04,1.621,1.677,355.7,22.66,3.507,0,9.24,-0.001990363,-0.002195901,2.5E-07
"2018-05-31 03:05:00",86074,"ELMU",12.64,54.26,53.55,54.63,51.75,45.62,49.2,43.24,0.655,32.86,33.74,32.38,1.829,1.815,34.29,17.31,4.165,0,9.24,-0.001990363,-0.002195901,2.5E-07
"2018-05-31 03:10:00",86075,"ELMU",12.64,53.4,53.34,54.32,53.03,45.05,46.99,44.94,0.627,33.05,34.25,32.53,1.299,1.608,51.76,35.26,1.096,0,9.24,-0.001990363,-0.002195901,2.5E-07
"2018-05-31 03:15:00",86076,"ELMU",12.64,53.46,52.86,53.59,51.93,48.66,51.72,44.67,0.678,33.9,35.35,32.43,1.593,1.414,280,58.68,4.603,0,9.24,-0.001600254,-0.001541687,2.5E-07
"2018-05-31 03:20:00",86077,"ELMU",12.63,50.58,51.96,53.34,50.52,54.34,54.41,48.79,0.681,34.65,35.17,34.19,2.022,1.672,282.2,13.14,4.822,0,9.24,-0.001600254,-0.001541687,2.5E-07
"2018-05-31 03:25:00",86078,"ELMU",12.63,49.67,50.46,50.89,49.6,56.28,56.35,53.35,0.682,34.62,34.93,34.3,2.681,2.392,268.8,7.145,4.165,0,9.24,-0.001600254,-0.001541687,2.5E-07
"2018-05-31 03:30:00",86079,"ELMU",12.63,47.83,48.38,49.73,47.76,60.88,61.32,56.35,0.689,34.95,35.3,34.42,2.618,2.754,287.8,10.4,3.288,0,9.24,-0.0004448836,9.620347E-05,2.5E-07
"2018-05-31 03:35:00",86080,"ELMU",12.63,47.46,47.61,48.07,47.27,64.01,64.56,60.57,0.714,35.78,36.25,34.71,1.519,2.154,295.6,3.372,1.315,0,9.24,-0.0004448836,9.620347E-05,2.5E-07
"2018-05-31 03:40:00",86081,"ELMU",12.63,48.38,47.85,48.44,47.21,59.89,64.11,59.86,0.692,35.79,36.18,35.01,1.205,1.204,273.1,16.77,2.63,0,9.24,-0.0004448836,9.620347E-05,2.5E-07
"2018-05-31 03:45:00",86082,"ELMU",12.63,47.89,48.34,48.57,47.89,61.12,61.43,59.21,0.693,35.08,35.52,34.79,1.33,1.222,269.3,8.2,2.85,0,9.24,-0.002598912,-0.003190095,2.5E-07
"2018-05-31 03:50:00",86083,"ELMU",12.62,48.81,48.32,48.88,47.83,57.79,61.33,57.31,0.678,34.59,35.38,34.14,1.586,1.401,299.5,11.41,1.973,0,9.24,-0.002598912,-0.003190095,2.5E-07
"2018-05-31 03:55:00",86084,"ELMU",12.62,48.57,48.56,48.81,48.26,60.07,60.37,57.75,0.699,35.09,35.48,34.5,1.752,1.772,304.7,0.108,2.411,0,9.24,-0.002598912,-0.003190095,2.5E-07
"2018-05-31 04:00:00",86085,"ELMU",12.62,49.01,48.53,49.07,48.08,56.84,62.15,56.36,0.672,35.08,36.04,33.84,1.645,1.657,306.3,4.092,2.63,0,9.24,-0.002271077,-0.002667103,2.5E-07
"2018-05-31 04:05:00",86086,"ELMU",12.62,48.02,48.48,49.07,47.9,60.41,60.41,56.6,0.689,34.53,34.99,34.19,1.879,1.806,299.6,5.41,2.63,0,9.24,-0.002271077,-0.002667103,2.5E-07
"2018-05-31 04:10:00",86087,"ELMU",12.62,47.23,47.37,48.02,46.92,62.7,63.58,60.48,0.694,35.15,35.44,34.76,2.416,2.086,281.7,3.762,4.603,0,9.24,-0.002271077,-0.002667103,2.5E-07
"2018-05-31 04:15:00",86088,"ELMU",12.61,46.92,46.91,47.23,46.62,62.63,64.06,62.15,0.685,35.04,35.43,34.61,2.709,2.583,298.3,4.064,3.507,0,9.24,-0.001216494,-0.001085442,2.5E-07
"2018-05-31 04:20:00",86089,"ELMU",12.62,47.35,47.1,47.42,46.86,62.36,63.28,60.93,0.693,34.88,35.22,34.32,3.102,2.864,302.7,1.709,3.726,0,9.24,-0.001216494,-0.001085442,2.5E-07
"2018-05-31 04:25:00",86090,"ELMU",12.61,47.97,47.34,48.03,46.68,59.36,63.58,58.85,0.675,34.83,35.46,34.01,3.085,3.148,302.5,3.162,3.726,0,9.24,-0.001216494,-0.001085442,2.5E-07
"2018-05-31 04:30:00",86091,"ELMU",12.61,47.79,47.77,48.03,47.42,58.92,60.93,58.85,0.666,34.39,34.97,33.98,3.139,3.142,305.2,3.542,3.507,0,9.24,0.0003565191,0.00111352,2.5E-07
"2018-05-31 04:35:00",86092,"ELMU",12.61,48.65,47.94,48.65,47.61,56.06,59.13,55.55,0.654,33.86,34.27,33.29,2.913,3.072,317,4.991,3.069,0,9.24,0.0003565191,0.00111352,2.5E-07
"2018-05-31 04:40:00",86093,"ELMU",12.61,47.67,48.43,48.77,47.55,62.46,62.46,55.99,0.702,34.12,35.5,33.51,2.403,2.619,305.7,10.77,3.288,0,9.24,0.0003565191,0.00111352,2.5E-07
"2018-05-31 04:45:00",86094,"ELMU",12.61,46.57,46.7,47.61,46.2,62.67,64.03,60.97,0.676,34.73,35.55,33.67,2.429,2.397,284.4,7.836,3.507,0,9.24,-4.764831E-05,0.0005858394,0.0001542214
"2018-05-31 04:50:00",86095,"ELMU",12.61,46.51,46.56,46.75,46.38,63.86,63.86,60.8,0.687,34.21,34.95,33.6,2.138,2.345,303.8,2.187,3.069,0,9.24,-4.764831E-05,0.0005858394,0.0001542214
"2018-05-31 04:55:00",86096,"ELMU",12.6,45.4,45.87,46.57,45.22,65.12,65.57,63.42,0.672,34.61,35.02,34.23,1.539,1.876,304.9,0.02,0,0,9.24,-4.764831E-05,0.0005858394,0.0001542214
"2018-05-31 05:00:00",86097,"ELMU",12.6,45.1,45.1,45.4,44.91,68.02,68.6,65.05,0.694,34.95,35.55,34.11,0.99,1.239,295.5,5.583,2.192,0,9.24,-0.002085094,-0.002406633,0.00369544
"2018-05-31 05:05:00",86098,"ELMU",12.6,45.03,44.99,45.34,44.73,66.35,68.05,65.97,0.675,34.79,35.26,34.24,0.715,0.667,289.5,4.694,3.069,0,9.24,-0.002085094,-0.002406633,0.00369544
"2018-05-31 05:10:00",86099,"ELMU",12.6,44.91,44.91,45.22,44.6,66.38,68.39,66.31,0.673,34.75,35.34,34.19,1.768,1.285,283.1,5.204,4.165,0,9.24,-0.002085094,-0.002406633,0.00369544
"2018-05-31 05:15:00",86100,"ELMU",12.6,45.1,45.41,45.95,44.73,66.49,66.49,60.76,0.678,33.75,34.73,32.69,1.943,1.888,281.3,3.262,2.411,0,9.24,0.002662687,0.00457343,0.01198224
"2018-05-31 05:20:00",86101,"ELMU",12.59,43.93,44.21,45.03,43.75,65.46,68.29,65.4,0.639,33.9,34.72,33.12,2.486,2.303,259.8,7.717,3.069,0,9.24,0.002662687,0.00457343,0.01198224
"2018-05-31 05:25:00",86102,"ELMU",12.59,44.67,44.27,44.79,43.99,63.79,66.21,63.73,0.64,33.26,33.8,32.9,1.969,2.135,291.2,28.97,3.069,0,9.24,0.002662687,0.00457343,0.01198224
"2018-05-31 05:30:00",86103,"ELMU",12.59,47.49,45.89,47.55,44.54,55.65,63.79,53.54,0.622,32.4,33.28,31.07,2.038,2.009,299.1,10.67,2.85,0,9.24,0.004475944,0.007766567,0.02818001
"2018-05-31 05:35:00",86104,"ELMU",12.59,46.32,47.59,48.34,46.32,59.47,59.54,51.77,0.636,32.24,33.22,30.96,1.82,1.895,317.9,7.301,3.069,0.0008003352,9.24,0.004475944,0.007766567,0.02818001
"2018-05-31 05:40:00",86105,"ELMU",12.58,45.77,45.68,46.51,45.03,60.05,61.48,59.47,0.629,32.75,33.22,32.07,1.937,1.96,316.7,6.932,2.85,0.04230516,9.24,0.004475944,0.007766567,0.02818001
"2018-05-31 05:45:00",86106,"ELMU",12.58,45.34,45.61,46.08,44.24,62.87,64.31,60.12,0.648,33.55,34.34,32.8,1.779,1.85,280.4,20.87,2.411,0.177871,9.24,0.004646463,0.008035917,0.0582243
"2018-05-31 05:50:00",86107,"ELMU",12.58,44.42,44.83,45.4,44.24,67.23,67.81,62.87,0.669,34.15,34.84,33.39,1.966,1.833,298,5.618,3.726,0.4975049,9.24,0.004646463,0.008035917,0.0582243
"2018-05-31 05:55:00",86108,"ELMU",12.57,43.5,43.91,44.48,43.26,69.24,69.31,66.76,0.665,34.12,34.35,33.83,2.047,2.037,307.9,4.944,3.288,1.124804,9.24,0.004646463,0.008035917,0.0582243
"2018-05-31 06:00:00",86109,"ELMU",12.57,43.75,43.46,44.05,43.07,64.85,69.14,63.83,0.628,33.11,34.19,32.29,2.248,2.043,297.9,5.788,3.946,2.098124,9.24,0.004078939,0.006823972,0.09604183
"2018-05-31 06:05:00",86110,"ELMU",12.57,44.48,44.05,44.6,43.56,62.5,65.43,62.47,0.623,32.65,33.02,32.24,2.599,2.506,299.5,4.624,4.165,3.560606,9.24,0.004078939,0.006823972,0.09604183
"2018-05-31 06:10:00",86111,"ELMU",12.57,43.93,44.32,45.34,43.75,67.23,67.23,62.53,0.656,33.09,33.83,32.46,2.912,2.695,297.8,3.575,3.507,5.724812,9.24,0.004078939,0.006823972,0.09604183
"2018-05-31 06:15:00",86112,"ELMU",12.57,43.87,43.66,43.99,43.44,66.69,69.45,66.69,0.649,33.92,34.51,33.46,3.529,3.264,302.9,4.456,5.48,8.738563,9.24,0.006603862,0.01058846,0.137828
"2018-05-31 06:20:00",86113,"ELMU",12.57,44.36,44.17,44.48,43.75,66.79,67.2,65.16,0.663,33.59,34.07,33.14,3.686,3.626,307.6,6.862,5.042,12.49556,9.24,0.006603862,0.01058846,0.137828
"2018-05-31 06:25:00",86114,"ELMU",12.58,44.05,44.12,44.54,43.75,66.93,67.54,66.11,0.656,33.8,34.25,33.22,3.889,3.773,312.4,5.041,4.822,16.65312,9.24,0.006603862,0.01058846,0.137828
"2018-05-31 06:30:00",86115,"ELMU",12.58,45.28,44.45,45.47,43.75,63.93,67.17,63.86,0.657,33.65,34,33.34,4.042,4.004,310.8,4.366,5.48,25.54119,9.24,0.01071177,0.01594274,0.1816418
"2018-05-31 06:35:00",86116,"ELMU",12.58,46.32,45.83,46.45,45.28,61.92,63.93,61.92,0.662,34.05,34.36,33.63,3.919,4.029,312.4,4.184,5.042,41.17609,9.24,0.01071177,0.01594274,0.1816418
"2018-05-31 06:40:00",86117,"ELMU",12.59,47.55,46.93,47.61,46.2,59.61,62.13,59.61,0.667,34.1,34.39,33.87,3.189,3.586,315.7,4.721,2.85,59.21778,9.25,0.01071177,0.01594274,0.1816418
"2018-05-31 06:45:00",86118,"ELMU",12.59,48.04,48.02,48.41,47.43,60.12,60.9,58.93,0.686,34.65,35.15,33.98,1.842,2.494,323.6,21.29,2.192,74.85434,9.25,0.01648555,0.02250366,0.2267121
"2018-05-31 06:50:00",86119,"ELMU",12.59,48.29,48.11,48.78,47.55,59.27,61.93,59.13,0.682,35.21,36.1,34.55,1.313,1.507,299.9,58.16,3.507,86.71415,9.25,0.01648555,0.02250366,0.2267121
"2018-05-31 06:55:00",86120,"ELMU",12.59,49.08,48.21,49.21,47.67,59.27,62.06,59.27,0.703,35.47,36.04,34.74,1.084,1.252,98.7,10.84,3.507,99.13119,9.26,0.01648555,0.02250366,0.2267121
"2018-05-31 07:00:00",86121,"ELMU",12.59,50.25,49.7,50.25,49.08,58.72,59.47,57.29,0.727,35.54,36.37,35.08,1.324,1.24,91.7,9.98,1.973,112.3559,9.26,0.01759801,0.02100934,0.2722019
"2018-05-31 07:05:00",86122,"ELMU",12.59,50,49.74,50.25,49.27,58.04,60.43,58.01,0.712,36.09,36.64,35.32,1.031,1.223,17.82,21.6,2.192,125.6591,9.26,0.01759801,0.02100934,0.2722019
"2018-05-31 07:10:00",86123,"ELMU",12.6,52.46,51.35,52.52,50,53.14,58.86,51.77,0.714,35.3,36.6,34.43,1.105,1.022,79.41,7.978,2.411,138.9814,9.27,0.01759801,0.02100934,0.2722019
"2018-05-31 07:15:00",86124,"ELMU",12.6,54.29,53.63,54.42,52.33,48.13,53.2,47.07,0.692,35.42,36.77,34.5,0.839,0.935,91.8,12.31,1.754,152.5988,9.27,0.02303513,0.02672994,0.3183614
"2018-05-31 07:20:00",86125,"ELMU",12.61,53.74,53.99,54.23,53.74,56.68,57.49,47.28,0.798,36.7,39.3,34.36,1.039,0.879,141.2,14.97,2.411,166.7268,9.27,0.02303513,0.02672994,0.3183614
"2018-05-31 07:25:00",86126,"ELMU",12.62,52.94,53.25,53.86,52.7,60.63,64.99,56.61,0.829,40.09,41.43,38.43,1.464,1.252,144.3,6.841,3.726,181.2367,9.28,0.02303513,0.02672994,0.3183614
"2018-05-31 07:30:00",86127,"ELMU",12.63,54.29,53.6,54.41,52.64,56.2,60.56,53.64,0.808,38.43,39.74,37,1.828,1.691,136.3,8.96,2.411,195.9886,9.28,0.02957382,0.03406335,0.3627506
"2018-05-31 07:35:00",86128,"ELMU",12.65,55.82,55.08,55.82,54.29,51.98,55.93,50.68,0.79,38.12,39.01,37.21,1.604,1.76,132.4,8.72,1.754,209.5996,9.28,0.02957382,0.03406335,0.3627506
"2018-05-31 07:40:00",86129,"ELMU",12.68,56.87,56.34,56.99,55.7,46.73,52.38,46.63,0.738,37.67,39.64,36.39,0.888,1.221,167.7,22.36,0.877,218.3363,9.28,0.02957382,0.03406335,0.3627506
"2018-05-31 07:45:00",86130,"ELMU",12.72,60.42,58.63,60.48,56.93,42.88,46.7,42.34,0.769,36.94,37.97,35.8,0.388,0.624,188.3,0.052,0,232.6685,9.29,0.03636468,0.04173233,0.4089883
"2018-05-31 07:50:00",86131,"ELMU",12.76,60.18,60.54,60.91,60.18,39.13,43.94,37.23,0.696,36.62,38.46,34.26,0.223,0.227,143.1,25.42,1.754,248.6359,9.29,0.03636468,0.04173233,0.4089883
"2018-05-31 07:55:00",86132,"ELMU",12.81,57.91,59,60.24,57.91,49.52,49.69,39.24,0.812,37.93,39.49,35.37,0.973,0.554,127.8,10.49,3.726,270.1817,9.29,0.03636468,0.04173233,0.4089883
"2018-05-31 08:00:00",86133,"ELMU",12.87,58.58,58.24,58.64,57.85,52.35,53.75,49.32,0.879,40.49,41.51,39.11,1.609,1.313,123.7,12.86,3.069,284.6718,9.3,0.04360918,0.04840731,0.4533578
"2018-05-31 08:05:00",86134,"ELMU",12.95,60.35,59.55,60.35,58.46,48.02,52.31,47.44,0.859,41.02,42.09,40.14,1.532,1.637,157.5,56.13,1.754,299.5231,9.3,0.04360918,0.04840731,0.4533578
"2018-05-31 08:10:00",86135,"ELMU",13.04,61.51,61.07,61.63,60.23,48.32,48.76,44.71,0.9,40.92,42.13,39.73,0.854,1.199,196.6,37.17,1.973,318.4045,9.3,0.04360918,0.04840731,0.4533578
"2018-05-31 08:15:00",86136,"ELMU",13.15,62.11,61.86,62.24,61.44,43.99,48.36,39.19,0.837,39.2,41.82,36.86,0.778,0.773,160.1,14.48,2.85,341.8757,9.3,0.05464658,0.06149909,0.4956837
"2018-05-31 08:20:00",86137,"ELMU",13.25,63.58,62.79,63.64,62.17,43.99,48.32,42.32,0.882,40.93,43.51,39.38,0.958,0.883,166.2,27.77,2.192,360.468,9.3,0.05464658,0.06149909,0.4956837
"2018-05-31 08:25:00",86138,"ELMU",13.37,64.13,63.93,64.43,63.27,39.77,45.49,37.62,0.813,40.36,42.29,37.72,1.037,0.997,172.7,45.85,1.973,369.3538,9.31,0.05464658,0.06149909,0.4956837
"2018-05-31 08:30:00",86139,"ELMU",13.49,64.37,64.14,64.55,63.82,43.31,45.59,35.75,0.892,39.5,43.05,36.21,0.936,1.042,152,32.67,2.411,377.4074,9.31,0.06065371,0.06764064,0.5384834
"2018-05-31 08:35:00",86140,"ELMU",13.6,64.61,64.35,64.61,64.12,43.85,46.51,38.85,0.911,40.44,43.52,38.64,1.302,1.105,149,15.57,3.069,388.3883,9.31,0.06065371,0.06764064,0.5384834
"2018-05-31 08:40:00",86141,"ELMU",13.73,65.15,65.07,65.64,64.42,37.89,46.78,36.43,0.802,39.97,43.94,37.92,1.424,1.397,138.2,49.04,2.192,407.5821,9.31,0.06065371,0.06764064,0.5384834
"2018-05-31 08:45:00",86142,"ELMU",13.84,66.43,65.8,66.56,65.03,32.82,40.1,32.14,0.727,37.21,40.47,35.39,1.218,1.243,136.3,69.81,2.192,427.4433,9.31,0.0710108,0.07979012,0.5807317
"2018-05-31 08:50:00",86143,"ELMU",13.93,66.3,66.87,67.29,66.3,35.81,35.81,31.21,0.789,36.9,38.53,35.59,1.03,1.051,126.3,15.76,3.069,448.3076,9.31,0.0710108,0.07979012,0.5807317
"2018-05-31 08:55:00",86144,"ELMU",14.03,65.75,66.23,66.67,65.69,34.38,37.88,34.14,0.743,38.24,39.84,36.84,1.467,1.209,124.1,26.69,3.726,466.2918,9.32,0.0710108,0.07979012,0.5807317
"2018-05-31 09:00:00",86145,"ELMU",14.11,66.54,66.44,66.91,65.69,31.38,36.05,30.91,0.697,36.63,38.83,34.98,1.967,1.739,94.1,20.26,4.384,484.1227,9.32,0.08130799,0.09144063,0.6223906
"2018-05-31 09:05:00",86146,"ELMU",14.09,66.73,66.83,67.09,66.48,30.53,33.73,28.42,0.683,34.69,37.35,33.1,2.194,2.11,89,20.57,3.946,492.6432,9.32,0.08130799,0.09144063,0.6223906
"2018-05-31 09:10:00",86147,"ELMU",14.37,67.77,67.46,68.07,66.66,31.35,32.81,28.97,0.727,35.63,37.73,34.11,1.887,2.058,122.9,49.12,3.507,496.0466,9.32,0.08130799,0.09144063,0.6223906
"2018-05-31 09:15:00",86148,"ELMU",14.15,66.6,67.07,67.89,66.54,31.59,32.23,29.88,0.703,35.32,36.6,34.49,2.256,2.084,119.8,15.28,5.48,504.0432,9.32,0.08602045,0.09939359,0.6623686
"2018-05-31 09:20:00",86149,"ELMU",14.37,67.22,67.1,67.64,66.54,34.89,35.19,29.71,0.794,36.11,38.76,34.69,2.815,2.517,112.1,29.04,8.55,497.8188,9.32,0.08602045,0.09939359,0.6623686
"2018-05-31 09:25:00",86150,"ELMU",14.2,67.15,67.13,67.34,66.85,31.01,39.38,30.12,0.704,37.51,41.54,34.85,3.905,3.43,155.9,17.96,6.795,502.8396,9.32,0.08602045,0.09939359,0.6623686
"2018-05-31 09:30:00",86151,"ELMU",14.2,67.58,67.51,67.89,66.97,29.44,34.21,29.44,0.678,36.3,38.25,34.6,4.149,3.966,140.5,18.26,7.234,511.2943,9.32,0.09511787,0.1128912,0.6968415
"2018-05-31 09:35:00",86152,"ELMU",14.14,67.7,67.85,68.31,67.4,29.75,32.5,29,0.688,35.82,37.29,34.65,4.227,4.224,165.8,16.77,7.234,556.9974,9.32,0.09511787,0.1128912,0.6968415
"2018-05-31 09:40:00",86153,"ELMU",14.11,68.8,68.38,69.05,67.51,30.36,33.69,28.96,0.729,36.68,39.15,34.36,3.652,3.79,122.9,31.82,6.138,588.5413,9.32,0.09511787,0.1128912,0.6968415
"2018-05-31 09:45:00",86154,"ELMU",14.07,69.47,68.98,69.59,68.43,30.8,32.6,27.91,0.757,36.01,38.35,34.21,3.458,3.586,157.9,24.87,6.357,624.6243,9.32,0.113083,0.1343461,0.7310499
"2018-05-31 09:50:00",86155,"ELMU",14.05,69.52,69.36,69.77,68.91,29.27,32.36,27.33,0.721,36.11,38.64,34.08,3.816,3.671,151.2,20.46,8.33,642.5918,9.32,0.113083,0.1343461,0.7310499
"2018-05-31 09:55:00",86156,"ELMU",14.04,70.12,70.04,70.68,69.4,25.69,33.86,25.69,0.646,37.08,40.01,33.38,4.871,4.358,174.7,16.76,10.52,673.8617,9.32,0.113083,0.1343461,0.7310499
"2018-05-31 10:00:00",86157,"ELMU",14.02,70.37,70.13,70.61,69.75,26.57,33.55,24.5,0.673,35.52,40.09,32.35,6.047,5.474,178.9,16.17,11.4,694.3857,9.32,0.1267764,0.1515274,0.7622566
"2018-05-31 10:05:00",86158,"ELMU",14.01,71.1,70.86,71.22,70.18,25.25,31.71,25.21,0.656,36.72,39.2,33.78,6.761,6.31,166.6,15.48,11.62,706.0749,9.32,0.1267764,0.1515274,0.7622566
"2018-05-31 10:10:00",86159,"ELMU",14,70.92,71.06,71.41,70.61,24.19,28.24,20.62,0.625,32.75,36.59,28.71,7.747,7.264,176.6,16.79,14.25,703.4747,9.32,0.1267764,0.1515274,0.7622566
"2018-05-31 10:15:00",86160,"ELMU",14,70.67,70.7,70.98,70.43,23.04,26.17,20.07,0.59,30.94,34.31,27.61,8.73,8.23,194.3,12.44,14.69,704.5685,9.32,0.1374093,0.1729763,0.7939929
"2018-05-31 10:20:00",86161,"ELMU",13.99,70.67,70.95,71.28,70.55,22.76,24.97,19.8,0.583,30.41,33.61,27.74,9.64,9.29,183.6,15.54,15.56,720.047,9.32,0.1374093,0.1729763,0.7939929
"2018-05-31 10:25:00",86162,"ELMU",13.99,71.16,70.85,71.22,70.49,26.54,26.54,20.99,0.691,31.2,35.08,28.86,9.8,9.87,190.2,11.84,13.81,738.1205,9.32,0.1374093,0.1729763,0.7939929
"2018-05-31 10:30:00",86163,"ELMU",13.99,71.15,71.3,71.53,71.03,24.16,26.51,20.52,0.629,30.86,35.1,28.75,9.08,9.54,172.1,19.75,11.62,751.1933,9.32,0.1504989,0.1948987,0.8231936
"2018-05-31 10:35:00",86164,"ELMU",13.99,71.33,71.39,71.64,71.09,24.43,27.83,20.41,0.64,32.38,36.61,28.78,8.29,8.61,182.3,15.88,14.91,722.8404,9.32,0.1504989,0.1948987,0.8231936
"2018-05-31 10:40:00",86165,"ELMU",13.99,71.08,71.07,71.51,70.78,22.22,25.28,20.48,0.577,31.04,34.11,28.44,8.21,8.27,188.2,17.37,15.56,657.788,9.32,0.1504989,0.1948987,0.8231936
"2018-05-31 10:45:00",86166,"ELMU",13.98,72.61,72.11,72.85,71.08,20.48,24.97,17.66,0.56,29.88,34.37,26.25,8.34,8.24,183.7,13.95,13.81,643.7609,9.31,0.1357197,0.1759617,0.8462165
"2018-05-31 10:50:00",86167,"ELMU",13.98,72.73,72.82,73.16,72.48,18.64,25.1,16.06,0.512,28.82,35.28,24.01,9.01,8.7,176.2,12.31,14.03,681.35,9.31,0.1357197,0.1759617,0.8462165
"2018-05-31 10:55:00",86168,"ELMU",13.99,72.41,72.76,73.4,72.35,16.5,22.21,15.07,0.448,26.62,32.32,22.3,8.95,8.83,182.6,11.46,14.91,718.5339,9.31,0.1357197,0.1759617,0.8462165
"2018-05-31 11:00:00",86169,"ELMU",13.98,72.96,73.11,73.64,72.35,14.39,19.93,13.74,0.398,25.09,29.59,20.65,9.81,9.22,186,15.76,18.85,723.4736,9.31,0.1526572,0.1981582,0.8712023
"2018-05-31 11:05:00",86170,"ELMU",13.98,73.76,73.54,74.06,72.84,15.07,21.16,13.95,0.428,26.08,31.83,20.9,10.26,10,180.5,13.02,18.19,722.7228,9.31,0.1526572,0.1981582,0.8712023
"2018-05-31 11:10:00",86171,"ELMU",13.98,73.76,73.71,74,73.33,15.58,19.66,13.27,0.443,24.93,29.8,20.27,10.96,10.66,186.5,13.48,19.07,775.0262,9.31,0.1526572,0.1981582,0.8712023
"2018-05-31 11:15:00",86172,"ELMU",13.97,74.8,74.19,75.04,73.39,16.94,20.75,12.99,0.499,25.49,32.1,19.63,11.62,11.55,187.5,16.18,19.95,824.0937,9.31,0.1783013,0.2324013,0.8901796
"2018-05-31 11:20:00",86173,"ELMU",13.97,73.76,74.24,74.86,73.33,16.12,18.47,14.25,0.458,25.72,29.03,21.71,12.89,12.17,165,12.9,23.24,880.3893,9.31,0.1783013,0.2324013,0.8901796
"2018-05-31 11:25:00",86174,"ELMU",13.96,74.49,73.89,74.49,73.27,17.79,18.13,13.95,0.518,24.96,28.12,21.39,13.86,13.54,175.3,11.01,21.04,916.1029,9.31,0.1783013,0.2324013,0.8901796
"2018-05-31 11:30:00",86175,"ELMU",13.96,74.61,74.72,75.29,74.24,13.81,18.37,11.16,0.404,22.48,28.86,16.87,13.66,13.82,208.5,18.07,20.6,951.7861,9.31,0.1963363,0.2597339,0.9056907
"2018-05-31 11:35:00",86176,"ELMU",13.96,73.82,74.55,75.04,73.82,15.78,18.4,13.5,0.449,25.84,28.89,21.45,11.94,13.07,171.9,16.32,16,910.9619,9.31,0.1963363,0.2597339,0.9056907
"2018-05-31 11:40:00",86177,"ELMU",13.96,74.31,74.12,74.73,73.69,18.27,20.24,14.05,0.529,25.49,30.82,22.14,10.92,11.24,193.6,19.09,17.97,828.5175,9.31,0.1963363,0.2597339,0.9056907
"2018-05-31 11:45:00",86178,"ELMU",13.96,74.12,74.61,75.04,74.06,19.46,20.58,14.39,0.56,27.26,31.69,23.05,10.31,10.45,169.7,13.66,15.12,756.263,9.31,0.1663807,0.2227502,0.9149712
"2018-05-31 11:50:00",86179,"ELMU",13.96,74.37,74.14,74.61,73.69,15.95,22.86,14.29,0.463,26.82,33.69,22.35,10.99,10.5,156.9,10.37,19.73,742.1473,9.31,0.1663807,0.2227502,0.9149712
"2018-05-31 11:55:00",86180,"ELMU",13.96,75.71,74.94,75.96,74.12,17.82,22.24,15.99,0.541,29.54,33.63,25.53,10.2,10.77,163.5,16.25,17.97,785.2173,9.31,0.1663807,0.2227502,0.9149712
"2018-05-31 12:00:00",86181,"ELMU",13.95,75.22,75.39,75.96,74.98,15.34,19.69,12.79,0.458,25.77,31.56,20.7,10.71,10.23,163.6,28.69,26.08,841.3267,9.31,0.1809567,0.2346916,0.9214697
"2018-05-31 12:05:00",86182,"ELMU",13.95,75.96,75.81,76.27,75.22,15.75,16.9,11.26,0.482,25.02,27.86,18.01,9.99,10.55,180.4,16.56,14.91,911.0206,9.31,0.1809567,0.2346916,0.9214697
"2018-05-31 12:10:00",86183,"ELMU",13.95,77.06,76.62,77.49,75.78,16.63,18.88,12.55,0.528,26.57,31.48,21.86,9.64,9.82,184.5,26.88,14.25,972.4499,9.31,0.1809567,0.2346916,0.9214697
"2018-05-31 12:15:00",86184,"ELMU",13.95,76.88,76.88,77.37,75.47,14.8,17.35,11.77,0.467,24.77,29.64,20.23,8.99,9.69,191.2,14.26,19.51,988.9664,9.31,0.2000953,0.25551,0.928266
"2018-05-31 12:20:00",86185,"ELMU",13.95,77,76.78,77.49,76.2,16.56,17.24,11.63,0.525,23.99,29.19,19.48,9.24,8.88,198.3,16.42,17.97,986.6843,9.31,0.2000953,0.25551,0.928266
"2018-05-31 12:25:00",86186,"ELMU",13.95,76.82,77.43,77.8,76.63,13.03,17.41,10.31,0.41,24.09,30.03,16.95,10.79,9.61,193.4,16.91,25.65,981.1797,9.31,0.2000953,0.25551,0.928266
"2018-05-31 12:30:00",86187,"ELMU",13.94,76.33,76.79,77.37,76.2,12.48,15.51,10.54,0.387,21.12,26.86,17.29,12.78,11.56,193.4,13.7,25.87,973.7292,9.31,0.2001803,0.2567482,0.9320387
"2018-05-31 12:35:00",86188,"ELMU",13.94,76.02,75.95,76.45,75.35,10.78,14.08,10.27,0.331,19.1,23.56,16.22,13.3,13.2,215.4,14.27,17.32,970.208,9.3,0.2001803,0.2567482,0.9320387
"2018-05-31 12:40:00",86189,"ELMU",13.94,76.82,76.42,76.88,75.9,11.22,14.49,10.14,0.353,20.12,24.59,15.91,13.24,13.17,203.3,16.23,25.21,963.3075,9.3,0.2001803,0.2567482,0.9320387
"2018-05-31 12:45:00",86190,"ELMU",13.94,77.12,76.58,77.12,76.14,14.12,16.05,10.71,0.449,21.98,27.4,17.47,11.43,12.39,199.7,14.92,17.76,959.9034,9.3,0.2052889,0.2720856,0.9327836
"2018-05-31 12:50:00",86191,"ELMU",13.94,76.51,76.66,77.61,75.96,10.99,15.65,10.95,0.342,20.76,27.12,17.65,11.15,11.3,211.2,16.77,17.32,949.4633,9.3,0.2052889,0.2720856,0.9327836
"2018-05-31 12:55:00",86192,"ELMU",13.94,76.69,76.94,77.49,76.45,11.5,16.19,10.1,0.36,21.07,28,16.16,10.35,11,184.2,20.31,17.1,944.6372,9.3,0.2052889,0.2720856,0.9327836
"2018-05-31 13:00:00",86193,"ELMU",13.94,75.28,75.92,76.82,75.22,12.11,14.76,10.68,0.362,19.71,25.03,16.62,10.87,10.58,195.7,15.42,17.1,861.4883,9.3,0.1782309,0.2370853,0.9272967
"2018-05-31 13:05:00",86194,"ELMU",13.94,77.24,76.5,77.3,75.35,15.99,15.99,10.82,0.51,21.71,27.59,17.75,10.07,10.57,181.7,16.38,15.34,794.6388,9.3,0.1782309,0.2370853,0.9272967
"2018-05-31 13:10:00",86195,"ELMU",13.95,76.08,76.29,77.3,75.83,9.69,16.43,9.32,0.298,19.37,28.05,14.08,10.55,10.21,207.5,17.14,18.19,685.0284,9.3,0.1782309,0.2370853,0.9272967
"2018-05-31 13:15:00",86196,"ELMU",13.94,76.5,76.37,76.81,75.89,12.24,13.03,9.56,0.381,18.92,22.09,14.61,10.91,10.67,205,22.25,26.74,658.6187,9.29,0.1623312,0.2185986,0.9191219
"2018-05-31 13:20:00",86197,"ELMU",13.95,75.89,76.3,76.75,75.83,10.95,14.22,8.03,0.334,15.87,24.27,10.83,12.11,11.43,199.3,16.2,19.29,624.5267,9.29,0.1623312,0.2185986,0.9191219
"2018-05-31 13:25:00",86198,"ELMU",13.95,76.68,76.14,76.8,75.77,10.95,13.23,10.17,0.343,18.51,22.35,15.88,11.93,12.14,212.2,15.64,21.26,612.5007,9.29,0.1623312,0.2185986,0.9191219
"2018-05-31 13:30:00",86199,"ELMU",13.94,77.54,77.08,77.67,76.68,12.65,13.81,9.66,0.408,18.54,24.1,15.54,12.26,12.24,202,11.98,22.14,685.3902,9.29,0.1757181,0.2385401,0.9094865
"2018-05-31 13:35:00",86200,"ELMU",13.94,77.78,78.09,78.52,77.6,9.76,12.75,8.71,0.317,17.85,22.46,13.91,13.69,12.95,198,9.92,25.43,796.4756,9.29,0.1757181,0.2385401,0.9094865
"2018-05-31 13:40:00",86201,"ELMU",13.94,78.28,78.3,78.83,77.79,9.25,12.69,8.37,0.306,17.32,22.98,13.14,14.81,14.16,198.7,16,26.74,938.1691,9.29,0.1757181,0.2385401,0.9094865
"2018-05-31 13:45:00",86202,"ELMU",13.94,77.72,77.9,78.4,77.17,9.96,11.22,8.54,0.323,16.37,20.01,13.27,15.46,15.2,210.9,16.77,24.11,991.5037,9.29,0.2174959,0.2916897,0.8947934
"2018-05-31 13:50:00",86203,"ELMU",13.93,78.58,78.44,79.19,77.54,10.92,12.72,8.57,0.364,17.76,23.25,14.19,15.48,15.36,196.7,17.92,29.81,1002.617,9.29,0.2174959,0.2916897,0.8947934
"2018-05-31 13:55:00",86204,"ELMU",13.93,77.84,78.55,79.01,77.84,8.88,14.15,8.4,0.289,18.99,25.63,13.32,14.77,15.38,192.8,21.82,19.95,989.924,9.29,0.2174959,0.2916897,0.8947934
"2018-05-31 14:00:00",86205,"ELMU",13.93,78.02,78.24,78.76,77.66,10.88,12.35,8.5,0.356,18.09,22.36,13.73,13.33,13.76,214.7,15.14,18.19,917.1135,9.29,0.20709,0.2830253,0.8754915
"2018-05-31 14:05:00",86206,"ELMU",13.93,78.57,78.6,79.24,78.02,10.13,12.21,8.6,0.338,18.1,22.6,13.86,13.97,13.73,189,12.4,32.44,874.5569,9.29,0.20709,0.2830253,0.8754915
"2018-05-31 14:10:00",86207,"ELMU",13.92,78.45,78.31,78.63,78.03,12.04,13.2,7.822,0.4,16.93,23.84,11.8,14.23,14.35,184.1,14.48,24.11,862.6798,9.29,0.20709,0.2830253,0.8754915
"2018-05-31 14:15:00",86208,"ELMU",13.92,79.18,78.89,79.86,78.14,8.88,12.18,7.89,0.302,17.79,22.46,12.85,14.88,14.52,186.1,13.01,25.21,909.6313,9.29,0.2106256,0.2851657,0.8548086
"2018-05-31 14:20:00",86209,"ELMU",13.92,79.36,79.29,79.73,78.87,11.56,13.7,8.98,0.396,20.36,25.46,15.39,12.98,14.21,184.4,14.48,23.02,959.0845,9.29,0.2106256,0.2851657,0.8548086
"2018-05-31 14:25:00",86210,"ELMU",13.92,79.36,79.53,79.98,79.12,8.71,12.31,7.413,0.298,17.58,23.04,11.4,12.67,12.41,202.3,16.26,19.29,975.285,9.29,0.2106256,0.2851657,0.8548086
"2018-05-31 14:30:00",86211,"ELMU",13.91,79.54,79.47,79.97,78.93,11.19,13.74,7.651,0.385,18.61,25.85,11.87,13.46,13.24,181.7,15.77,27.84,980.5156,9.29,0.2150292,0.2873183,0.8294085
"2018-05-31 14:35:00",86212,"ELMU",13.91,79.23,78.95,79.6,78.01,13.81,14.01,8.5,0.471,19.98,25.98,13.44,14.09,13.6,166.3,12.39,24.11,967.2254,9.29,0.2150292,0.2873183,0.8294085
"2018-05-31 14:40:00",86213,"ELMU",13.91,79.23,78.89,79.6,78.25,9.15,15.34,8.87,0.312,20.03,28.31,15.06,16.26,15.08,157.5,13.38,26.08,964.6206,9.29,0.2150292,0.2873183,0.8294085
"2018-05-31 14:45:00",86214,"ELMU",13.9,79.9,79.11,79.96,78.68,9.15,12.55,8.36,0.319,18.15,23.08,13.8,15.84,16.15,178.7,15.88,24.11,961.9221,9.29,0.2150771,0.2921104,0.8018514
"2018-05-31 14:50:00",86215,"ELMU",13.9,78.74,79.6,80.2,78.61,10.64,11.97,8.13,0.357,18.04,22.88,13.19,15.86,15.66,176.3,15.48,24.11,937.6461,9.29,0.2150771,0.2921104,0.8018514
"2018-05-31 14:55:00",86216,"ELMU",13.9,79.53,78.66,79.59,78,11.32,11.76,8.06,0.39,17.71,21.52,12.27,15.89,16.11,155.4,14.59,32.22,890.248,9.29,0.2150771,0.2921104,0.8018514
"2018-05-31 15:00:00",86217,"ELMU",13.89,78.98,78.96,79.78,78.25,10.61,13.33,6.596,0.359,16.51,25.16,7.926,16.19,15.9,156.6,13.71,26.74,873.9726,9.28,0.204928,0.285134,0.7737252
"2018-05-31 15:05:00",86218,"ELMU",13.89,78.49,78.32,78.98,77.88,12.27,12.65,7.82,0.408,17.47,22.95,11.64,16.76,16.73,148.6,10.32,24.11,839.2701,9.28,0.204928,0.285134,0.7737252
"2018-05-31 15:10:00",86219,"ELMU",13.89,79.22,78.73,79.29,78.12,8.64,12.95,8.5,0.294,18.52,23.91,14.12,16.32,16.53,166.4,19.17,27.18,831.1848,9.28,0.204928,0.285134,0.7737252
"2018-05-31 15:15:00",86220,"ELMU",13.89,78.86,79.15,79.71,78.67,10.74,10.74,7.514,0.362,14.83,19.39,11.2,15.85,16.32,201.4,13.23,22.8,792.9366,9.28,0.1941209,0.275375,0.74174
"2018-05-31 15:20:00",86221,"ELMU",13.89,79.84,79.4,80.1,78.74,9.83,13.8,7.072,0.342,16.54,26.11,10.1,14.46,15.12,192.6,22.61,22.36,786.2271,9.28,0.1941209,0.275375,0.74174
"2018-05-31 15:25:00",86222,"ELMU",13.89,78.8,79.28,80.2,78.61,9.08,12.82,7.48,0.305,16.82,23.7,11,12.49,13.55,181.5,11.54,19.07,784.4581,9.28,0.1941209,0.275375,0.74174
"2018-05-31 15:30:00",86223,"ELMU",13.89,79.41,79.3,79.71,78.67,6.392,10.13,6.256,0.219,13.74,18.02,7.423,13.3,12.71,184.1,12.16,24.99,754.8676,9.28,0.1854323,0.2584427,0.7077657
"2018-05-31 15:35:00",86224,"ELMU",13.89,80.4,79.57,80.6,79.1,10.88,10.88,6.324,0.386,13.98,20.91,7.706,13.3,13.36,198,15.57,23.89,743.5236,9.28,0.1854323,0.2584427,0.7077657
"2018-05-31 15:40:00",86225,"ELMU",13.89,79.53,79.89,80.6,79.1,9.15,11.29,7.65,0.315,16.24,21.87,11.91,15.22,14.07,194,13.39,26.96,720.83,9.28,0.1854323,0.2584427,0.7077657
"2018-05-31 15:45:00",86226,"ELMU",13.89,79.35,79.65,79.96,79.29,9.25,12.75,7.48,0.316,17.36,24.18,11.72,13.83,14.52,180.2,12.75,22.36,714.463,9.28,0.1766851,0.2502035,0.6706349
"2018-05-31 15:50:00",86227,"ELMU",13.89,78.86,78.75,79.59,78.25,10.57,12.17,7.684,0.356,17.04,22.09,11.51,13.39,13.61,177.7,12.05,19.95,650.383,9.28,0.1766851,0.2502035,0.6706349
"2018-05-31 15:55:00",86228,"ELMU",13.89,78.86,78.97,79.53,78.49,11.25,13.53,8.84,0.379,19.76,24.9,14.65,11.08,12.19,167.2,16.89,17.54,601.9688,9.28,0.1766851,0.2502035,0.6706349
"2018-05-31 16:00:00",86229,"ELMU",13.89,78.92,79.09,79.65,78.61,8.02,11.73,7.208,0.271,15.83,21.45,10.08,11.04,10.85,184,11.21,23.24,578.4998,9.27,0.1525534,0.2172841,0.6303315
"2018-05-31 16:05:00",86230,"ELMU",13.89,78.49,78.71,78.98,78.31,10.95,11.83,7.514,0.364,16.55,21.37,11.1,12.93,11.67,173.2,12.92,30.03,588.547,9.27,0.1525534,0.2172841,0.6303315
"2018-05-31 16:10:00",86231,"ELMU",13.89,78.92,79.03,79.35,78.49,9.18,11.59,6.426,0.31,15.38,21.08,7.793,13.8,13.59,190.7,12.23,19.29,592.7664,9.27,0.1525534,0.2172841,0.6303315
"2018-05-31 16:15:00",86232,"ELMU",13.89,79.96,79.7,80.2,78.92,8.74,10.78,7.072,0.305,15.4,19.84,10.1,14.47,14.18,193.5,12.44,24.11,607.4647,9.27,0.1622225,0.2314481,0.5905499
"2018-05-31 16:20:00",86233,"ELMU",13.89,79.16,79.83,80.3,79.1,8.3,12.17,8.02,0.282,17.49,22.95,12.86,13.46,13.93,182.9,13.87,26.52,645.8547,9.27,0.1622225,0.2314481,0.5905499
"2018-05-31 16:25:00",86234,"ELMU",13.89,79.35,79.32,79.59,79.04,7.854,10.64,7.072,0.269,14.73,19.45,10.19,14.41,13.8,183.3,14.24,25.43,660.5886,9.27,0.1622225,0.2314481,0.5905499
"2018-05-31 16:30:00",86235,"ELMU",13.89,80.4,80.1,80.7,79.35,9.04,12.04,7.548,0.32,16.64,23.39,12.11,13.42,14.23,184.9,12.07,18.41,705.0178,9.27,0.1782098,0.2517671,0.5475205
"2018-05-31 16:35:00",86236,"ELMU",13.89,80.1,80.7,81.2,80.1,8.36,13.5,8.26,0.293,18.97,26.58,14.43,13.12,13.1,176.6,13.17,24.77,728.8007,9.27,0.1782098,0.2517671,0.5475205
"2018-05-31 16:40:00",86237,"ELMU",13.89,79.35,79.67,80.3,78.92,8.4,12.24,6.29,0.287,15.73,22.98,7.986,12.7,13.12,174.7,12.14,23.45,736.8243,9.27,0.1782098,0.2517671,0.5475205
"2018-05-31 16:45:00",86238,"ELMU",13.89,78.74,79.42,79.96,78.67,9.86,11.56,7.854,0.331,16.4,21.63,12.73,13.91,13.03,169.3,12.78,26.74,678.7343,9.27,0.1618757,0.2313229,0.5029355
"2018-05-31 16:50:00",86239,"ELMU",13.89,78.49,78.13,78.8,77.63,10.71,12.31,8.4,0.356,18.11,21.73,13.25,14.15,14.33,173,12.2,21.26,582.0209,9.27,0.1618757,0.2313229,0.5029355
"2018-05-31 16:55:00",86240,"ELMU",13.89,78.86,79,79.53,78.49,8.64,12.68,7.616,0.291,17.32,23.21,11.9,14.54,13.99,187.4,16.26,30.47,541.4525,9.27,0.1618757,0.2313229,0.5029355
"2018-05-31 17:00:00",86241,"ELMU",13.89,78.12,78.95,79.65,78.12,9.32,10.98,8.26,0.306,16.4,19.88,13.38,14.24,14.71,180.6,12.49,23.24,511.8392,9.27,0.1444247,0.2157517,0.4575657
"2018-05-31 17:05:00",86242,"ELMU",13.85,77.39,77.62,78.25,77.21,12.14,12.51,7.99,0.389,16.82,21.79,11.58,13.23,13.82,179.1,13.89,15.12,473.3625,9.27,0.1444247,0.2157517,0.4575657
"2018-05-31 17:10:00",86243,"ELMU",13.9,77.94,78.1,78.49,77.14,9.69,12.34,7.65,0.317,15.74,21.41,11.14,12.16,12.9,196.9,14.31,18.63,400.9348,9.27,0.1444247,0.2157517,0.4575657
"2018-05-31 17:15:00",86244,"ELMU",13.98,78.49,77.77,78.49,77.21,11.7,12.44,8.33,0.389,17.01,22.52,12.29,11.78,11.87,166.9,13.53,21.04,357.7866,9.26,0.124744,0.1892609,0.4117077
"2018-05-31 17:20:00",86245,"ELMU",13.95,80.3,79.62,80.3,78.25,10,11.73,7.718,0.353,17.09,21.07,12.7,13.79,12.77,171.6,13.32,23.24,489.1336,9.26,0.124744,0.1892609,0.4117077
"2018-05-31 17:25:00",86246,"ELMU",13.93,80.6,80.4,80.6,79.96,8.16,10.81,6.8,0.291,14.33,20.76,10.08,15.46,14.72,186.7,12.04,28.72,625.7302,9.27,0.124744,0.1892609,0.4117077
"2018-05-31 17:30:00",86247,"ELMU",13.92,80.4,80.5,80.8,80.2,9.45,10.47,6.834,0.335,14.14,19.96,10.32,15.52,15.41,187.6,15.79,21.48,726.6707,9.27,0.1808439,0.2563929,0.3653395
"2018-05-31 17:35:00",86248,"ELMU",13.92,80.2,79.99,80.5,79.59,8.33,9.52,7.174,0.293,14.68,17.32,10.78,15.85,15.63,172,13.36,23.67,680.1422,9.27,0.1808439,0.2563929,0.3653395
"2018-05-31 17:40:00",86249,"ELMU",13.92,79.16,79.64,80.2,78.98,8.26,10,7.65,0.281,14.26,18.46,12.36,15.36,15.63,179.9,10.82,24.11,614.7602,9.27,0.1808439,0.2563929,0.3653395
"2018-05-31 17:45:00",86250,"ELMU",13.84,79.65,79.61,80.5,78.98,8.13,10.06,7.038,0.281,14.34,18.29,10.49,14.77,15.07,189.4,11.64,16.88,551.9968,9.27,0.1545157,0.2320765,0.3182653
"2018-05-31 17:50:00",86251,"ELMU",13.8,77.76,78.43,79.84,77.51,9.52,10.06,7.888,0.309,14.42,17.88,11.47,13.35,14.03,173.9,12.95,24.11,446.0947,9.27,0.1545157,0.2320765,0.3182653
"2018-05-31 17:55:00",86252,"ELMU",13.83,78.49,77.83,78.49,77.39,8.94,11.49,8.5,0.297,16.96,20.35,13.29,12.05,12.43,175.1,19.59,22.14,367.84,9.26,0.1545157,0.2320765,0.3182653
"2018-05-31 18:00:00",86253,"ELMU",13.78,79.53,79.48,79.96,78.37,8.23,10.1,6.97,0.283,13.98,18.69,10.09,12.65,12.41,196.4,12.05,22.58,350.4337,9.26,0.1130231,0.1783049,0.2705279
"2018-05-31 18:05:00",86254,"ELMU",13.69,77.45,78.42,79.59,77.45,9.01,9.76,7.31,0.29,12.86,16.55,9.99,12.91,12.86,184.5,12.13,29.81,331.2429,9.26,0.1130231,0.1783049,0.2705279
"2018-05-31 18:10:00",86255,"ELMU",13.63,77.39,77.43,77.75,76.9,8.91,9.55,7.004,0.286,12.44,15.52,8.47,13.61,13.56,177.3,15.72,26.96,277.1337,9.26,0.1130231,0.1783049,0.2705279
"2018-05-31 18:15:00",86256,"ELMU",13.58,77.76,77.6,78.55,77.14,8.43,9.93,6.902,0.274,12.52,16.48,8.44,13.6,13.58,182.5,12.01,20.6,175.4532,9.26,0.09781805,0.1633266,0.2241237
"2018-05-31 18:20:00",86257,"ELMU",13.54,78.37,78.14,78.43,77.82,7.276,9.01,7.072,0.241,11.1,14.86,9.25,13.64,13.51,188.8,10.81,20.6,149.1445,9.26,0.09781805,0.1633266,0.2241237
"2018-05-31 18:25:00",86258,"ELMU",13.53,78.67,78.63,78.98,78.18,6.936,8.16,6.154,0.232,9.79,12.96,6.662,14.21,13.84,187.3,12.99,24.33,196.7647,9.26,0.09781805,0.1633266,0.2241237
"2018-05-31 18:30:00",86259,"ELMU",13.48,77.21,77.96,78.8,77.14,7.82,10.54,6.766,0.249,13.9,18.29,8.67,14.43,14.32,180.2,15.16,23.24,241.7476,9.26,0.1010628,0.1693345,0.1779118
"2018-05-31 18:35:00",86260,"ELMU",13.46,76.78,77.18,77.63,76.65,8.26,8.87,7.038,0.26,10.99,13.86,8.29,14.4,14.56,180.5,9.6,23.67,227.1593,9.26,0.1010628,0.1693345,0.1779118
"2018-05-31 18:40:00",86261,"ELMU",13.43,75.25,76.09,76.9,75.25,10.64,11.73,8.3,0.318,15.71,18.98,11.92,12.12,13.1,167.9,10.89,13.37,182.8466,9.26,0.1010628,0.1693345,0.1779118
"2018-05-31 18:45:00",86262,"ELMU",13.43,75.12,75.04,75.74,74.39,10.13,13.67,9.66,0.301,17.99,21.95,14.2,10.3,11.18,159.7,11.09,14.47,133.0285,9.26,0.08090739,0.1418174,0.1323518
"2018-05-31 18:50:00",86263,"ELMU",13.41,76.04,75.81,76.53,75.06,8.7,10.54,7.412,0.267,12.74,16.33,8.62,10.23,10.02,172.8,11.85,23.24,139.6593,9.26,0.08090739,0.1418174,0.1323518
"2018-05-31 18:55:00",86264,"ELMU",13.4,75.12,75.54,76.1,75,10.85,10.85,7.99,0.323,13.76,16.74,9.84,11.07,10.8,172.3,10.79,18.63,132.943,9.25,0.08090739,0.1418174,0.1323518
"2018-05-31 19:00:00",86265,"ELMU",13.38,75.06,75.19,75.74,73.72,10.2,10.91,7.922,0.303,13.16,16.83,9.71,11.79,11.56,167.7,12.36,19.73,127.8412,9.25,0.06522148,0.1176671,0.0902342
"2018-05-31 19:05:00",86266,"ELMU",13.35,75.8,75.09,75.98,74.27,7.854,11.29,7.276,0.239,12.95,17.21,8.12,11.02,11.44,175,15.74,20.39,116.0334,9.25,0.06522148,0.1176671,0.0902342
"2018-05-31 19:10:00",86267,"ELMU",13.32,75.49,75.69,76.04,75.43,7.514,9.18,7.48,0.226,10.75,13.39,8.7,10.79,10.84,182.3,11.67,17.97,102.3937,9.25,0.06522148,0.1176671,0.0902342
"2018-05-31 19:15:00",86268,"ELMU",13.28,74.76,75.42,76.47,74.57,8.74,10.1,5.984,0.257,10.1,15.06,4.236,10.89,10.9,164.8,12.48,17.54,92.88447,9.25,0.06083332,0.1142773,0.05214037
"2018-05-31 19:20:00",86269,"ELMU",13.25,74.39,74.14,74.76,73.59,8.57,10.64,8.19,0.249,12.32,15.5,9.49,10.29,10.69,166.6,11.06,14.91,80.04816,9.25,0.06083332,0.1142773,0.05214037
"2018-05-31 19:25:00",86270,"ELMU",13.21,74.88,74.57,75.25,74.08,7.991,9.42,6.971,0.236,10.16,12.99,6.501,9.96,10.06,176.7,11.89,15.56,72.90414,9.25,0.06083332,0.1142773,0.05214037
"2018-05-31 19:30:00",86271,"ELMU",13.18,75.45,75.03,75.51,74.71,7.142,8.54,6.257,0.215,8.41,11.33,4.376,9.59,9.56,181,11.93,18.41,65.14279,9.25,0.05146755,0.1004496,0.0238079
"2018-05-31 19:35:00",86272,"ELMU",13.14,74.73,75.15,75.57,74.66,8.26,8.6,6.53,0.243,8.22,11.3,5.267,10.47,9.99,170.6,11.03,19.07,61.96178,9.25,0.05146755,0.1004496,0.0238079
"2018-05-31 19:40:00",86273,"ELMU",13.12,74.55,74.69,75.09,74.3,8.47,8.77,6.938,0.247,9.1,11.47,6.241,10.39,10.54,174.3,11.37,13.59,61.82779,9.25,0.05146755,0.1004496,0.0238079
"2018-05-31 19:45:00",86274,"ELMU",13.1,74.79,74.59,74.98,74.24,7.449,8.81,6.667,0.219,9.27,11.74,5.235,10.13,10.36,175.7,11.83,14.25,65.37447,9.25,0.053668,0.1039329,0.009808959
"2018-05-31 19:50:00",86275,"ELMU",13.07,75.41,75.13,75.59,74.73,7.245,7.755,6.258,0.218,6.994,9.02,4.572,9.15,9.63,178,10.75,15.34,71.01102,9.25,0.053668,0.1039329,0.009808959
"2018-05-31 19:55:00",86276,"ELMU",13.03,74.73,74.81,75.47,74.43,7.109,8.47,6.667,0.209,8.26,11.13,5.282,8.91,8.94,176.7,10.87,14.25,68.92896,9.25,0.053668,0.1039329,0.009808959
"2018-05-31 20:00:00",86277,"ELMU",12.99,74.8,74.87,75.1,74.61,7.109,7.551,6.361,0.209,6.366,8.52,4.57,8.98,8.92,178,10.12,12.93,56.84512,9.25,0.03430452,0.04586179,0.002542902
"2018-05-31 20:05:00",86278,"ELMU",12.95,73.69,74.07,74.86,73.02,7.857,9.18,6.973,0.223,8.94,12.08,6.401,8.23,8.64,175.3,10.59,10.52,40.20343,9.25,0.03430452,0.04586179,0.002542902
"2018-05-31 20:10:00",86279,"ELMU",12.9,73.02,73.4,73.82,72.84,9.42,9.49,7.517,0.261,10,12.04,7.196,7.746,8.05,168.5,10.57,13.37,29.14381,9.25,0.03430452,0.04586179,0.002542902
"2018-05-31 20:15:00",86280,"ELMU",12.87,72.9,72.66,72.96,72.35,8.23,9.69,8.06,0.227,10.8,12.18,8.24,7.229,7.423,166.8,10.87,11.62,24.52525,9.25,0.02829225,0.03866443,4.477922E-06
"2018-05-31 20:20:00",86281,"ELMU",12.84,72.53,72.95,73.33,72.47,9.39,9.42,7.755,0.256,9.83,11.5,7.612,7.556,7.454,166.3,8.58,10.74,22.40768,9.25,0.02829225,0.03866443,4.477922E-06
"2018-05-31 20:25:00",86282,"ELMU",12.81,72.1,72.29,72.65,71.8,8.71,9.69,8.13,0.234,10.45,11.86,8.06,7.503,7.496,166.5,8.4,9.21,20.60736,9.25,0.02829225,0.03866443,4.477922E-06
"2018-05-31 20:30:00",86283,"ELMU",12.8,71.49,71.9,72.35,71.37,9.56,9.97,8.37,0.252,10.6,12.11,8.56,7.127,7.382,165.7,10.09,9.21,19.19544,9.25,0.02555455,0.0353331,2.5E-07
"2018-05-31 20:35:00",86284,"ELMU",12.78,70.08,70.92,71.49,70.08,12.18,12.24,9.46,0.306,13.1,15.66,10.77,6.122,6.617,166.6,8.31,7.014,16.68381,9.25,0.02555455,0.0353331,2.5E-07
"2018-05-31 20:40:00",86285,"ELMU",12.77,68.92,69.45,70.08,68.73,11.94,13.98,10.99,0.288,15.49,17.84,12.76,5.083,5.622,155.9,10.54,5.699,13.0128,9.25,0.02555455,0.0353331,2.5E-07
"2018-05-31 20:45:00",86286,"ELMU",12.77,69.71,69.5,69.84,68.92,9.97,12.24,9.97,0.247,12.99,14.75,10.54,4.747,4.857,161.7,11.43,8.33,8.850198,9.25,0.01757032,0.02548001,2.5E-07
"2018-05-31 20:50:00",86287,"ELMU",12.76,70.82,70.34,70.88,69.71,8.5,10.2,8.44,0.219,10.09,11.51,7.776,5.45,5.042,164.4,9.17,9.86,4.970547,9.25,0.01757032,0.02548001,2.5E-07
"2018-05-31 20:55:00",86288,"ELMU",12.76,71,70.97,71.31,70.51,9.18,9.42,8.27,0.238,9.24,10.33,7.418,6.469,5.929,167,9.61,9.21,2.493348,9.25,0.01757032,0.02548001,2.5E-07
"2018-05-31 21:00:00",86289,"ELMU",12.75,70.63,70.85,71.12,70.57,8.37,10.2,8.23,0.214,9.86,12.03,7.143,6.522,6.543,176.9,11,8.33,1.19896,9.25,0.0182922,0.02654735,2.5E-07
"2018-05-31 21:05:00",86290,"ELMU",12.75,71.18,71.29,72.04,70.57,8.71,9.15,6.871,0.227,7.359,9.82,3.513,6.113,6.329,220.5,22.93,8.99,0.6586263,9.25,0.0182922,0.02654735,2.5E-07
"2018-05-31 21:10:00",86291,"ELMU",12.75,72.29,71.6,72.41,71.06,7.585,8.74,7.109,0.205,6.987,8.84,4.976,5.937,5.988,225,11.25,9.86,0.3807592,9.25,0.0182922,0.02654735,2.5E-07
"2018-05-31 21:15:00",86292,"ELMU",12.74,70.7,71.69,72.35,70.7,8.67,9.12,7.313,0.222,7.998,9.73,5.596,6.014,5.911,226.5,10.33,8.33,0.1744572,9.25,0.01959652,0.02828771,2.5E-07
"2018-05-31 21:20:00",86293,"ELMU",12.74,70.64,70.75,71,70.45,9.39,9.46,8.61,0.24,9.24,10.32,8.08,5.746,5.915,223.2,10.42,7.891,0.0539485,9.25,0.01959652,0.02828771,2.5E-07
"2018-05-31 21:25:00",86294,"ELMU",12.74,70.46,70.43,70.82,70.09,9.8,10.14,9.05,0.249,10.64,11.53,8.86,5.276,5.54,218.6,12.95,8.11,0.001647615,9.25,0.01959652,0.02828771,2.5E-07
"2018-05-31 21:30:00",86295,"ELMU",12.74,70.71,70.79,71.13,70.34,10.78,10.92,9.76,0.276,12.1,13.57,10.76,5.244,5.321,216.4,12.49,9.64,0,9.25,0.01723714,0.02525144,2.5E-07
"2018-05-31 21:35:00",86296,"ELMU",12.74,70.71,70.96,71.32,70.53,11.84,12.04,10.61,0.304,14.32,15.91,13.02,5.56,5.43,218.5,11.2,10.3,0,9.25,0.01723714,0.02525144,2.5E-07
"2018-05-31 21:40:00",86297,"ELMU",12.74,69.92,70.52,70.96,69.86,13.3,13.34,11.29,0.332,15.86,17.44,14.2,5.389,5.535,217.3,13.12,7.453,0,9.25,0.01723714,0.02525144,2.5E-07
"2018-05-31 21:45:00",86298,"ELMU",12.73,69.68,69.75,70.04,69.49,14.02,14.02,12.93,0.347,17.4,18.42,16.61,4.882,5.13,216.7,12.85,7.234,0,9.25,0.01587,0.02343892,2.5E-07
"2018-05-31 21:50:00",86299,"ELMU",12.73,68.95,69.26,69.8,68.89,15,15.21,13.61,0.362,18.87,19.88,17.64,4.19,4.426,224.9,14.56,6.357,0,9.25,0.01587,0.02343892,2.5E-07
"2018-05-31 21:55:00",86300,"ELMU",12.73,68.71,68.48,69.25,67.66,15.85,17.15,14.9,0.38,20.25,22.27,19.13,4.095,4.114,208.2,18.1,6.357,0,9.25,0.01587,0.02343892,2.5E-07
"2018-05-31 22:00:00",86301,"ELMU",12.73,69.57,68.56,69.69,67.67,14.8,16.94,14.56,0.365,20.21,21.39,19.08,4.007,3.943,224.6,18.64,9.43,0,9.24,0.01028404,0.01613158,2.5E-07
"2018-05-31 22:05:00",86302,"ELMU",12.73,68.89,69.56,70,68.89,16.77,16.81,14.09,0.404,19.99,22.15,18.49,4.275,4.169,223.5,12.45,7.234,0,9.24,0.01028404,0.01613158,2.5E-07
"2018-05-31 22:10:00",86303,"ELMU",12.73,68.4,68.5,68.89,68.16,17.32,17.42,16.2,0.41,21.67,22.7,20.63,3.973,4.081,221.7,10.26,4.822,0,9.24,0.01028404,0.01613158,2.5E-07
"2018-05-31 22:15:00",86304,"ELMU",12.73,68.16,68.23,68.65,67.91,16.84,17.25,16.33,0.396,21.57,22.37,20.77,4.071,4.083,227.4,10.25,6.576,0,9.24,0.009959708,0.01568337,2.5E-07
"2018-05-31 22:20:00",86305,"ELMU",12.72,69.02,68.37,69.08,67.79,15.41,17.25,15.41,0.373,20.91,22.12,19.91,4.26,4.108,233.9,12.23,8.99,0,9.24,0.009959708,0.01568337,2.5E-07
"2018-05-31 22:25:00",86306,"ELMU",12.72,69.51,69.27,69.81,68.83,14.9,15.72,14.63,0.367,19.97,20.67,19.3,5.308,4.789,244.7,9.41,8.55,0,9.24,0.009959708,0.01568337,2.5E-07
"2018-05-31 22:30:00",86307,"ELMU",12.72,69.45,69.46,69.75,69.14,14.83,15.24,14.36,0.364,19.53,20.24,18.79,6.293,5.848,251.1,6.585,10.74,0,9.25,0.01327396,0.01993348,2.5E-07
"2018-05-31 22:35:00",86308,"ELMU",12.72,68.96,68.83,69.51,68.4,14.7,15.52,14.63,0.355,19.47,20.06,18.69,6.723,6.558,251,6.695,9.43,0,9.25,0.01327396,0.01993348,2.5E-07
"2018-05-31 22:40:00",86309,"ELMU",12.72,69.75,69.27,69.75,68.77,13.75,14.77,13.58,0.341,18.31,19.19,17.5,7.153,6.931,249.3,7.25,11.62,0,9.25,0.01327396,0.01993348,2.5E-07
"2018-05-31 22:45:00",86310,"ELMU",12.72,69.08,69.18,69.75,68.77,14.19,14.53,13.71,0.344,18.15,18.77,17.5,7.083,7.117,252.2,6.869,9.64,0,9.25,0.01995817,0.02788535,2.5E-07
"2018-05-31 22:50:00",86311,"ELMU",12.71,69.87,69.72,70.18,68.77,13.27,14.36,13,0.331,17.38,18.4,16.77,7.53,7.371,242.6,8.4,11.18,0,9.25,0.01995817,0.02788535,2.5E-07
"2018-05-31 22:55:00",86312,"ELMU",12.72,69.51,69.89,70.43,69.38,13.81,13.88,12.83,0.34,17.61,18.34,16.81,7.349,7.492,239.6,8.92,11.18,0,9.25,0.01995817,0.02788535,2.5E-07
"2018-05-31 23:00:00",86313,"ELMU",12.72,68.4,69.07,69.63,68.34,15.01,15.21,13.75,0.356,18.38,19.4,17.64,6.962,7.203,241.1,8.21,8.55,0,9.25,0.02173945,0.03001993,2.5E-07
"2018-05-31 23:05:00",86314,"ELMU",12.71,67.73,68.19,68.53,67.67,15.11,15.28,14.53,0.35,18.62,19.2,18.09,6.04,6.493,236,7.389,7.453,0,9.25,0.02173945,0.03001993,2.5E-07
"2018-05-31 23:10:00",86315,"ELMU",12.71,67.24,67.79,68.53,67.18,15.35,15.52,14.05,0.349,18.36,19.13,17.31,5.353,5.698,239,7.633,7.672,0,9.25,0.02173945,0.03001993,2.5E-07
"2018-05-31 23:15:00",86316,"ELMU",12.71,65.22,66.63,67.3,65.22,18,18.07,15.04,0.382,19.38,21.03,18.01,4.887,5.074,246,13.27,6.795,0,9.25,0.01582142,0.02281048,2.5E-07
"2018-05-31 23:20:00",86317,"ELMU",12.71,67.06,65.48,67.12,64.61,15.38,18.51,15.35,0.348,19.71,21.3,18.38,5.212,4.936,248.7,6.067,9.21,0,9.25,0.01582142,0.02281048,2.5E-07
"2018-05-31 23:25:00",86318,"ELMU",12.71,67.55,67.25,67.61,66.81,16.6,16.74,15.38,0.382,19.7,20.81,18.33,5.605,5.392,244.5,7.363,8.33,0,9.25,0.01582142,0.02281048,2.5E-07
"2018-05-31 23:30:00",86319,"ELMU",12.71,67.68,67.3,67.74,66.88,17.66,18.24,16.64,0.408,21.81,22.45,20.62,6.425,5.957,244.4,8.51,9.43,0,9.25,0.01419336,0.02068315,2.5E-07
"2018-05-31 23:35:00",86320,"ELMU",12.71,67.31,67.68,68.1,67.31,18.78,18.78,17.46,0.429,22.82,23.49,22,6.377,6.533,233.4,8.1,10.52,0,9.25,0.01419336,0.02068315,2.5E-07
"2018-05-31 23:40:00",86321,"ELMU",12.71,67.25,67.11,67.49,66.82,18.95,19.77,18.68,0.432,23.64,24.37,23.21,6.177,6.184,240.5,9.88,9.43,0,9.25,0.01419336,0.02068315,2.5E-07
"2018-05-31 23:45:00",86322,"ELMU",12.7,66.58,67.33,67.8,66.58,20.08,20.42,18.68,0.447,24.11,24.99,23.26,6.001,6.231,255.7,8.07,9.43,0,9.25,0.01671016,0.02362723,2.5E-07
"2018-05-31 23:50:00",86323,"ELMU",12.7,68.11,67.84,68.48,66.64,18.72,20.01,18.14,0.439,23.82,24.52,23.21,6.54,6.238,250.6,8.81,11.18,0,9.25,0.01671016,0.02362723,2.5E-07
"2018-05-31 23:55:00",86324,"ELMU",12.7,69.21,68.64,69.64,67.93,17.05,18.78,16.44,0.415,22.89,23.99,21.78,7.818,7.185,246.2,8.78,15.34,0,9.25,0.01671016,0.02362723,2.5E-07
"2018-06-01 00:00:00",86325,"ELMU",12.7,68.85,69,69.58,68.48,17.12,17.59,16.5,0.412,22.54,23.02,21.86,8.9,8.3,243.3,8.24,13.81,0,9.25,0.01992442,0.02751421,2.5E-07
"2018-06-01 00:05:00",86326,"ELMU",12.7,67.2,68.02,68.97,67.2,18.14,18.48,17.15,0.412,22.8,23.17,22.43,8.56,8.76,232.1,8.3,9.64,0,9.25,0.01992442,0.02751421,2.5E-07
"2018-06-01 00:10:00",86327,"ELMU",12.7,66.53,67.35,67.94,66.53,18.92,18.96,17.02,0.42,22.31,23.08,21.36,7.795,8.26,243.5,10.01,11.84,0,9.25,0.01992442,0.02751421,2.5E-07
"2018-06-01 00:15:00",86328,"ELMU",12.7,66.04,66.24,66.96,65.43,18.48,19.47,17.76,0.404,22.24,23.22,21.23,7.025,7.43,248.9,8.94,12.28,0,9.25,0.02154791,0.02899593,2.5E-07
"2018-06-01 00:20:00",86329,"ELMU",12.7,66.77,66.09,67.01,65.61,17.49,18.55,16.64,0.392,21.37,22.05,19.79,7.397,7.109,246.1,8.52,12.71,0,9.25,0.02154791,0.02899593,2.5E-07
"2018-06-01 00:25:00",86330,"ELMU",12.7,66.16,66.3,66.77,65.91,17.7,17.87,16.74,0.388,20.76,21.43,19.79,7.71,7.556,245.1,6.916,12.71,0,9.25,0.02154791,0.02899593,2.5E-07
"2018-06-01 00:30:00",86331,"ELMU",12.7,66.03,66.02,66.59,65.61,17.25,17.97,16.51,0.377,20.46,21.15,19.49,7.76,7.66,241.5,7.832,11.62,0,9.25,0.01952473,0.0266322,2.5E-07
"2018-06-01 00:35:00",86332,"ELMU",12.69,65.67,65.89,66.16,65.61,17.05,17.53,16.64,0.368,20.01,20.56,19.4,7.816,7.836,235.9,8.78,10.96,0,9.25,0.01952473,0.0266322,2.5E-07
"2018-06-01 00:40:00",86333,"ELMU",12.69,65.42,65.28,65.91,64.87,16.98,17.93,16.98,0.363,19.97,20.75,19.26,7.417,7.56,234.4,8.69,11.18,0,9.25,0.01952473,0.0266322,2.5E-07
"2018-06-01 00:45:00",86334,"ELMU",12.69,65.79,65.35,65.91,65.05,16.4,17.66,16.4,0.355,19.74,20.34,18.91,7.705,7.478,242,8.47,14.69,0,9.25,0.01978796,0.02681761,2.5E-07
"2018-06-01 00:50:00",86335,"ELMU",12.69,66.46,66.47,66.89,65.79,16.33,16.51,15.62,0.362,19.03,19.55,18.31,8.8,8.26,244.8,7.037,16.22,0,9.25,0.01978796,0.02681761,2.5E-07
"2018-06-01 00:55:00",86336,"ELMU",12.69,67.01,66.36,67.08,66.03,14.46,16.37,14.46,0.327,18.67,19.41,17.02,10.02,9.33,241.1,7.989,18.63,0,9.25,0.01978796,0.02681761,2.5E-07
"2018-06-01 01:00:00",86337,"ELMU",12.69,66.53,67.39,68.06,66.47,15.99,15.99,13.75,0.355,17.47,18.97,16.44,11.19,10.87,241.5,8.7,20.39,0,9.25,0.02493908,0.03263527,2.5E-07
"2018-06-01 01:05:00",86338,"ELMU",12.69,66.84,66.58,67.51,65.73,14.26,16.23,13.27,0.32,17.09,18.92,15.29,11.58,11.29,249.1,8.2,20.6,0,9.25,0.02493908,0.03263527,2.5E-07
"2018-06-01 01:10:00",86339,"ELMU",12.69,67.08,66.58,67.27,66.16,13.17,14.57,12.86,0.298,15.82,16.75,14.38,12.5,12.02,253.3,10.95,21.48,0,9.26,0.02493908,0.03263527,2.5E-07
"2018-06-01 01:15:00",86340,"ELMU",12.69,66.66,66.81,67.15,66.47,12.97,13.68,12.69,0.289,14.68,15.6,13.76,13.02,12.59,253.5,8.48,20.82,0,9.26,0.02983521,0.03760509,2.5E-07
"2018-06-01 01:20:00",86341,"ELMU",12.68,66.78,66.94,67.52,66.47,13.1,13.27,12.22,0.294,14.21,14.84,13.37,13.7,13.57,250.3,10.13,22.14,0,9.26,0.02983521,0.03760509,2.5E-07
"2018-06-01 01:25:00",86342,"ELMU",12.68,67.39,67.33,67.88,66.54,12.35,13.31,11.81,0.283,13.76,14.97,12.83,13.96,14.01,237.9,9.57,20.82,0,9.26,0.02983521,0.03760509,2.5E-07
"2018-06-01 01:30:00",86343,"ELMU",12.68,67.21,67.29,67.82,66.91,12.39,13.04,12.08,0.282,13.85,14.72,13.2,14.1,13.99,243,9.97,23.89,0,9.26,0.03354907,0.04143714,2.5E-07
"2018-06-01 01:35:00",86344,"ELMU",12.68,66.78,67.2,67.51,66.72,12.66,13.04,12.01,0.284,13.7,14.55,12.98,13.81,14.09,238.6,10.18,24.33,0,9.26,0.03354907,0.04143714,2.5E-07
"2018-06-01 01:40:00",86345,"ELMU",12.68,66.35,66.57,66.91,66.11,13.55,13.55,12.66,0.299,14.22,14.99,13.59,12.45,13.15,243.5,10.59,16.88,0,9.26,0.03354907,0.04143714,2.5E-07
"2018-06-01 01:45:00",86346,"ELMU",12.68,66.91,66.78,67.21,66.11,13.04,13.61,12.46,0.293,14.23,15.1,13.44,12.43,12.44,243.8,10.99,19.95,0,9.26,0.03231398,0.04014333,2.5E-07
"2018-06-01 01:50:00",86347,"ELMU",12.67,67.76,67.42,67.82,66.84,12.46,13.1,12.39,0.289,14.38,15.05,13.55,13.5,12.62,232.6,10.61,26.96,0,9.26,0.03231398,0.04014333,2.5E-07
"2018-06-01 01:55:00",86348,"ELMU",12.67,67.89,67.76,68.25,67.33,12.66,13.1,11.95,0.295,14.49,15.2,13.42,15.36,14.44,231.3,10.96,26.52,0,9.26,0.03231398,0.04014333,2.5E-07
"2018-06-01 02:00:00",86349,"ELMU",12.67,67.15,67.35,68.01,66.84,13.24,13.61,12.42,0.3,14.98,15.72,14.14,14.94,15.31,237.9,10.05,17.1,0,9.26,0.03408103,0.0420172,2.5E-07
"2018-06-01 02:05:00",86350,"ELMU",12.67,67.52,67.14,67.64,66.72,13.24,13.68,12.76,0.304,15.02,15.65,14.26,13.61,14.32,226.2,13.78,21.26,0,9.26,0.03408103,0.0420172,2.5E-07
"2018-06-01 02:10:00",86351,"ELMU",12.66,66.29,66.97,67.58,66.17,14.23,14.43,12.93,0.313,15.5,16.49,14.67,12.33,13.1,224.5,11.73,20.6,0,9.26,0.03408103,0.0420172,2.5E-07
"2018-06-01 02:15:00",86352,"ELMU",12.66,65.31,65.73,66.35,65.19,15.21,15.35,14.02,0.324,16.21,17.07,15.69,11.17,11.74,226.7,11.54,15.12,0,9.26,0.03153237,0.03922131,2.5E-07
"2018-06-01 02:20:00",86353,"ELMU",12.66,64.82,65.46,66.05,64.82,15.72,15.79,14.12,0.329,16.61,17.39,15.56,9.98,10.77,232.4,11.25,15.34,0,9.26,0.03153237,0.03922131,2.5E-07
"2018-06-01 02:25:00",86354,"ELMU",12.66,64.21,64.7,65.37,64.09,16.13,16.41,15.04,0.331,17.24,17.98,16.27,8.56,9.18,234.6,9.67,13.81,0,9.26,0.03153237,0.03922131,2.5E-07
"2018-06-01 02:30:00",86355,"ELMU",12.67,63.72,64.13,64.58,63.54,16.17,16.68,15.52,0.326,17.15,17.82,16.55,7.961,8.17,240.6,8.84,10.74,0,9.26,0.02361716,0.03078711,2.5E-07
"2018-06-01 02:35:00",86356,"ELMU",12.67,62.68,63.34,63.91,62.56,17.32,17.84,16.13,0.336,17.64,18.58,16.9,7.028,7.267,245.1,11.56,10.74,0,9.25,0.02361716,0.03078711,2.5E-07
"2018-06-01 02:40:00",86357,"ELMU",12.66,61.39,62.33,63.05,61.33,18.89,19.06,16.98,0.351,18.41,19.29,17.39,6.687,6.8,249.6,8.63,9.86,0,9.25,0.02361716,0.03078711,2.5E-07
"2018-06-01 02:45:00",86358,"ELMU",12.67,61.94,61.67,62.25,61.03,18.48,19.43,17.83,0.35,18.33,19.22,17.71,6.406,6.489,244.1,7.933,9.43,0,9.25,0.01663667,0.02280124,2.5E-07
"2018-06-01 02:50:00",86359,"ELMU",12.66,60.17,61.18,62,60.17,20.86,20.86,18.48,0.371,19.41,20.32,18.55,6.436,6.523,250.9,7.003,8.55,0,9.25,0.01663667,0.02280124,2.5E-07
"2018-06-01 02:55:00",86360,"ELMU",12.66,61.15,60.85,61.82,59.98,19.43,20.86,19.06,0.357,19.45,19.93,18.85,6.576,6.425,247.1,8.59,11.62,0,9.25,0.01663667,0.02280124,2.5E-07
"2018-06-01 03:00:00",86361,"ELMU",12.65,61.09,60.84,61.27,60.47,19.84,20.39,19.4,0.364,19.56,19.88,19.06,6.578,6.628,246.8,6.924,8.33,0,9.25,0.01488381,0.02051871,2.5E-07
"2018-06-01 03:05:00",86362,"ELMU",12.65,60.72,61.03,61.33,60.72,20.12,20.22,19.37,0.365,19.42,19.85,18.87,6.442,6.473,241.9,7.472,8.55,0,9.25,0.01488381,0.02051871,2.5E-07
"2018-06-01 03:10:00",86363,"ELMU",12.65,60.17,60.27,60.78,59.99,20.59,21.03,19.98,0.366,19.67,20.22,19.16,6.047,6.256,236.2,9.98,8.33,0,9.25,0.01488381,0.02051871,2.5E-07
"2018-06-01 03:15:00",86364,"ELMU",12.65,59.62,60.16,60.42,59.56,21.85,21.89,20.59,0.381,20.26,20.81,19.71,5.77,5.992,239.8,11.85,9.21,0,9.25,0.01393697,0.01936621,2.5E-07
"2018-06-01 03:20:00",86365,"ELMU",12.65,59.19,59.15,59.74,58.82,22.5,23.01,21.85,0.386,21.05,21.39,20.63,5.217,5.53,239.7,7.983,6.576,0,9.25,0.01393697,0.01936621,2.5E-07
"2018-06-01 03:25:00",86366,"ELMU",12.65,59.93,59.38,60.05,58.94,22.23,23.11,21.95,0.391,21.19,21.55,20.64,5.294,5.196,227.8,8.37,9.86,0,9.24,0.01393697,0.01936621,2.5E-07
"2018-06-01 03:30:00",86367,"ELMU",12.65,60.17,59.97,60.29,59.62,21.14,22.53,21.03,0.376,20.78,21.46,20.05,5.657,5.444,232.7,10.21,9.86,0,9.24,0.01119524,0.01603255,2.5E-07
"2018-06-01 03:35:00",86368,"ELMU",12.64,60.17,60.06,60.35,59.8,21.92,21.95,21.14,0.389,20.57,21.21,20.22,6.016,5.785,234.1,9.78,8.55,0,9.24,0.01119524,0.01603255,2.5E-07
"2018-06-01 03:40:00",86369,"ELMU",12.65,60.84,60.7,61.27,59.99,21.44,21.95,20.52,0.39,20.71,21.18,20.27,6.606,6.388,230.7,8.49,12.28,0,9.24,0.01119524,0.01603255,2.5E-07
"2018-06-01 03:45:00",86370,"ELMU",12.64,62.38,61.66,62.44,60.72,19.4,21.41,19.26,0.373,20.56,21.18,19.87,7.626,7.044,228.1,8.45,13.59,0,9.25,0.01431736,0.01981029,2.5E-07
"2018-06-01 03:50:00",86371,"ELMU",12.64,61.76,62.13,62.74,61.58,20.25,20.56,19.03,0.381,20.36,20.94,19.73,8.55,8.14,232.3,9.38,11.84,0,9.25,0.01431736,0.01981029,2.5E-07
"2018-06-01 03:55:00",86372,"ELMU",12.64,61.09,61.45,62.07,60.97,21.03,21.38,20.05,0.386,20.97,21.49,20.3,8.54,8.61,227.7,8.6,10.96,0,9.25,0.01431736,0.01981029,2.5E-07
"2018-06-01 04:00:00",86373,"ELMU",12.64,61.21,61.45,61.82,60.97,20.73,21.24,19.84,0.382,20.44,21.25,19.91,7.971,8.28,228.5,9.44,11.84,0,9.25,0.01885554,0.02486914,2.5E-07
"2018-06-01 04:05:00",86374,"ELMU",12.64,60.78,60.9,61.21,60.48,21.24,21.31,20.35,0.386,20.48,20.89,20.05,7.939,7.964,230.5,9.37,10.96,0,9.25,0.01885554,0.02486914,2.5E-07
"2018-06-01 04:10:00",86375,"ELMU",12.63,59.43,60.67,61.15,59.37,23.79,23.86,20.56,0.412,21.11,22.53,20.23,7.783,7.864,243.1,13.8,10.74,0,9.25,0.01885554,0.02486914,2.5E-07
"2018-06-01 04:15:00",86376,"ELMU",12.63,57.05,57.96,59.31,57.05,25.02,25.22,23.76,0.397,21.95,22.39,21.6,6.9,7.375,256.1,6.704,6.576,0,9.25,0.01650413,0.02195934,2.5E-07
"2018-06-01 04:20:00",86377,"ELMU",12.63,58.7,57.72,58.7,56.92,22.26,25.32,22.06,0.375,20.95,21.99,19.72,6.211,6.497,239.5,9.47,8.99,0,9.25,0.01650413,0.02195934,2.5E-07
"2018-06-01 04:25:00",86378,"ELMU",12.63,59.19,58.66,59.25,58.39,21,22.36,21,0.36,19.83,20.37,19.19,5.709,5.845,226.9,9.7,9.43,0,9.25,0.01650413,0.02195934,2.5E-07
"2018-06-01 04:30:00",86379,"ELMU",12.63,56.74,58.4,59.31,56.68,25.9,25.9,20.9,0.407,20.27,22.2,19.16,6.011,5.871,247.7,11.57,8.99,0,9.25,0.01243728,0.017285,2.5E-07
"2018-06-01 04:35:00",86380,"ELMU",12.63,55.39,55.79,56.8,55.21,25.66,26.55,25.6,0.384,21.66,22.49,20.78,5.699,5.893,252.2,6.63,6.357,0,9.25,0.01243728,0.017285,2.5E-07
"2018-06-01 04:40:00",86381,"ELMU",12.62,56.07,56.26,56.8,55.45,25.02,25.8,23.83,0.384,20.41,21.1,19.93,5.49,5.638,242.8,6.526,7.234,0,9.25,0.01243728,0.017285,2.5E-07
"2018-06-01 04:45:00",86382,"ELMU",12.62,56.43,55.83,56.43,55.45,23.96,26.17,23.93,0.372,20.76,21.5,19.85,5.168,5.342,239.8,11.01,8.11,0,9.25,0.01035214,0.01455684,0.0001890953
"2018-06-01 04:50:00",86383,"ELMU",12.62,56.13,56.1,56.56,55.7,24.71,25.19,23.96,0.38,20.41,20.75,19.99,5.201,5.186,228.9,11.84,7.672,0,9.24,0.01035214,0.01455684,0.0001890953
"2018-06-01 04:55:00",86384,"ELMU",12.62,56.98,56.67,57.17,56,23.04,24.85,23.04,0.365,20.08,20.65,19.6,5.588,5.415,226.6,8.68,9.43,0,9.24,0.01035214,0.01455684,0.0001890953
"2018-06-01 05:00:00",86385,"ELMU",12.62,59.31,58.36,59.86,56.92,20.8,23.42,20.05,0.358,19.4,20.2,18.5,6.171,5.767,208.4,16.7,12.06,0,9.24,0.01059293,0.01502938,0.00385421
"2018-06-01 05:05:00",86386,"ELMU",12.62,57.84,58.26,59.31,57.47,22.46,22.97,20.56,0.367,19.58,20.27,18.68,6.586,6.324,228.2,11.17,9.21,0,9.24,0.01059293,0.01502938,0.00385421
"2018-06-01 05:10:00",86387,"ELMU",12.62,57.29,57.13,57.9,56.56,23.76,24.3,22.43,0.381,20.12,20.67,19.49,6.338,6.495,225.3,14.82,8.77,0,9.25,0.01059293,0.01502938,0.00385421
"2018-06-01 05:15:00",86388,"ELMU",12.61,53.49,54.58,57.35,53.37,28.66,29,23.83,0.4,21.89,22.43,20.6,5.705,6.176,254.5,8.89,7.453,0,9.25,0.02864459,0.05016346,0.01225865
"2018-06-01 05:20:00",86389,"ELMU",12.61,54.47,53.33,54.66,52.7,25.87,29.41,25.87,0.374,21.29,22.31,20.11,5.184,5.485,236.7,15.32,6.576,0,9.25,0.02864459,0.05016346,0.01225865
"2018-06-01 05:25:00",86390,"ELMU",12.61,54.96,54.87,55.15,54.54,26.14,26.92,25.77,0.385,20.88,21.5,20.2,4.884,4.986,233.1,8.5,6.357,0,9.24,0.02864459,0.05016346,0.01225865
"2018-06-01 05:30:00",86391,"ELMU",12.61,56.44,56.13,57.11,54.96,24.71,26.24,23.45,0.384,20.54,21.26,19.91,4.793,4.746,215.9,14.51,7.234,0,9.24,0.02242622,0.03927308,0.02903654
"2018-06-01 05:35:00",86392,"ELMU",12.6,55.77,55.76,56.56,55.34,25.26,26.28,24.51,0.383,21.09,21.61,20.03,4.858,4.869,220.9,13.77,7.453,0.0004546604,9.24,0.02242622,0.03927308,0.02903654
"2018-06-01 05:40:00",86393,"ELMU",12.6,54.97,55.85,56.5,54.85,26.82,27.16,24.61,0.395,21.25,22.03,20.39,4.691,4.795,227.1,15.82,7.453,0.03965715,9.24,0.02242622,0.03927308,0.02903654
"2018-06-01 05:45:00",86394,"ELMU",12.6,55.04,53.85,55.1,52.28,26.35,32.44,26.35,0.389,22.17,24.16,20.81,5.018,4.833,256.9,18.99,8.11,0.1699452,9.24,0.02160622,0.03781129,0.06000267
"2018-06-01 05:50:00",86395,"ELMU",12.6,55.96,55.97,56.51,54.98,25.36,26.35,24.17,0.387,20.56,21.27,20.03,4.932,4.936,233.6,14.23,6.795,0.4663749,9.24,0.02160622,0.03781129,0.06000267
"2018-06-01 05:55:00",86396,"ELMU",12.6,54.73,55.06,55.96,54.3,27.4,27.61,25.12,0.4,21.21,21.91,20.61,5.126,4.995,220.4,14.4,7.453,1.014836,9.24,0.02160622,0.03781129,0.06000267
"2018-06-01 06:00:00",86397,"ELMU",12.6,56.88,55.02,56.88,54.24,25.6,28.43,25.53,0.404,21.38,22.53,20.53,5.108,5.052,195.5,18.76,14.25,1.945509,9.24,0.02280782,0.03969414,0.09892002
"2018-06-01 06:05:00",86398,"ELMU",12.6,54.43,55.88,57.18,54.43,28.94,28.94,24.17,0.418,21.54,22.8,20.58,4.926,5.091,213.1,30.05,8.11,3.468687,9.24,0.02280782,0.03969414,0.09892002
"2018-06-01 06:10:00",86399,"ELMU",12.59,54.06,53.95,54.49,53.39,28.87,30.23,28.19,0.411,22.49,23.14,21.78,5.06,5.075,234.3,11.77,8.77,5.660527,9.25,0.02280782,0.03969414,0.09892002
"2018-06-01 06:15:00",86400,"ELMU",12.6,53.26,53.23,54.24,52.59,29.21,31.63,28.8,0.404,22.64,23.88,21.49,4.499,4.9,232.2,11.52,7.234,8.540433,9.24,0.02289416,0.03912806,0.1412605
"2018-06-01 06:20:00",86401,"ELMU",12.59,54.55,53.96,54.67,53.26,28.39,29.24,27.44,0.412,21.84,22.5,21.23,4.37,4.383,208.8,15.21,5.699,11.96395,9.24,0.02289416,0.03912806,0.1412605
"2018-06-01 06:25:00",86402,"ELMU",12.6,54.8,54.63,55.04,54.25,30.06,30.06,27.75,0.44,22.62,24.02,21.85,3.773,4.036,224,31.92,5.261,15.93129,9.24,0.02289416,0.03912806,0.1412605
"2018-06-01 06:30:00",86403,"ELMU",12.6,54.31,53.46,54.74,52.53,29.59,32.96,28.39,0.426,23.36,24.65,21.93,3.857,3.851,252.8,18.69,6.795,24.1032,9.24,0.02199418,0.03557432,0.185881
"2018-06-01 06:35:00",86404,"ELMU",12.6,54.5,54.42,54.8,54.07,28.67,30.1,28.22,0.415,23.03,23.65,22.08,3.44,3.604,223.6,11.32,3.726,37.40191,9.24,0.02199418,0.03557432,0.185881
"2018-06-01 06:40:00",86405,"ELMU",12.6,55.61,55.08,55.73,54.5,28.46,29.79,27.31,0.429,23.04,24.03,22,3.135,3.262,214.9,37,4.165,52.9085,9.25,0.02199418,0.03557432,0.185881
"2018-06-01 06:45:00",86406,"ELMU",12.61,54.32,54.86,55.67,54.26,32.07,32.41,28.33,0.462,24.55,25.93,23.26,2.105,2.568,260.5,16.9,2.85,67.57275,9.25,0.02416047,0.03545176,0.2315958
"2018-06-01 06:50:00",86407,"ELMU",12.61,52.97,53.3,54.38,52.54,35.58,36.98,32.07,0.487,26.31,27.22,25.13,1.982,2.047,309.2,22.94,3.726,80.31602,9.25,0.02416047,0.03545176,0.2315958
"2018-06-01 06:55:00",86408,"ELMU",12.61,54.08,53.59,54.2,52.79,33.71,35.51,32.21,0.481,25.84,26.66,24.86,1.615,1.753,304.4,11.91,2.63,93.58238,9.25,0.02416047,0.03545176,0.2315958
"2018-06-01 07:00:00",86409,"ELMU",12.62,55.36,54.44,55.49,53.83,31.97,37.04,29.18,0.478,25.95,28.54,23.41,1.857,1.721,275.2,20.96,2.63,106.947,9.25,0.02239309,0.02934084,0.2772664
"2018-06-01 07:05:00",86410,"ELMU",12.62,57.39,56.43,57.45,55.36,30.95,32.62,27.99,0.498,25.11,27.33,23.22,1.716,1.8,224.5,9.94,3.069,120.5001,9.25,0.02239309,0.02934084,0.2772664
"2018-06-01 07:10:00",86411,"ELMU",12.63,58.43,57.92,58.43,57.32,27.82,30.75,27.41,0.464,26.02,27.25,24.78,1.775,1.787,230.3,20.18,2.63,134.2197,9.26,0.02239309,0.02934084,0.2772664
"2018-06-01 07:15:00",86412,"ELMU",12.63,59.28,59.02,59.41,58.37,29.62,31.9,27.65,0.51,27.42,29.38,25.19,2.277,1.991,226.6,12.29,5.261,147.7454,9.26,0.02907507,0.0372503,0.324022
"2018-06-01 07:20:00",86413,"ELMU",12.64,60.33,59.76,60.39,59.16,27.31,31.84,27.31,0.488,27.96,29.65,26.36,2.804,2.535,222.8,17.39,5.261,161.2972,9.26,0.02907507,0.0372503,0.324022
"2018-06-01 07:25:00",86414,"ELMU",12.65,60.82,60.62,60.88,60.14,27.51,30.47,26.35,0.5,27.83,29.49,25.8,3.577,3.181,224.6,13.15,6.138,175.385,9.27,0.02907507,0.0372503,0.324022
"2018-06-01 07:30:00",86415,"ELMU",12.66,61.12,61.02,61.25,60.76,27.2,28.8,25.09,0.5,26.6,28.49,25.05,4.007,3.876,212.9,12.27,7.234,190.079,9.27,0.04102622,0.05461096,0.3700589
"2018-06-01 07:35:00",86416,"ELMU",12.69,61.73,61.48,61.92,61,26.22,28.98,24.65,0.492,27.02,28.65,24.77,4.389,4.229,222,14.32,8.55,205.1374,9.27,0.04102622,0.05461096,0.3700589
"2018-06-01 07:40:00",86417,"ELMU",12.71,62.4,62.04,62.53,61.61,25.74,27.51,25.09,0.495,26.97,28.11,25.74,4.628,4.511,221.8,10.91,7.453,220.324,9.27,0.04102622,0.05461096,0.3700589
"2018-06-01 07:45:00",86418,"ELMU",12.74,62.83,62.68,63.07,62.22,25.33,29.14,24.34,0.494,27.51,30.04,25.76,4.836,4.664,220.8,12.96,9.43,235.6221,9.28,0.05300349,0.07186893,0.4164824
"2018-06-01 07:50:00",86419,"ELMU",12.78,63.5,63.24,63.56,62.83,25.02,26.18,23.35,0.5,26.29,27.83,24.97,5.807,5.304,218.9,15.15,10.74,251.2046,9.28,0.05300349,0.07186893,0.4164824
"2018-06-01 07:55:00",86420,"ELMU",12.82,63.93,63.74,64.17,63.31,26.01,26.38,22.4,0.528,26.67,28.81,24.69,6.84,6.36,223.6,12.42,12.28,266.9892,9.28,0.05300349,0.07186893,0.4164824
"2018-06-01 08:00:00",86421,"ELMU",12.88,64.35,64.05,64.48,63.8,24.68,26.83,22.5,0.508,27.13,29.26,25.02,7.495,7.003,228.8,18.55,12.28,282.8778,9.28,0.06712455,0.09296211,0.4623355
"2018-06-01 08:05:00",86422,"ELMU",12.95,64.78,64.63,65.02,64.29,26.11,26.21,22.03,0.546,26.7,29.48,24.9,7.892,7.84,235.8,10.65,13.37,298.6555,9.28,0.06712455,0.09296211,0.4623355
"2018-06-01 08:10:00",86423,"ELMU",13.03,64.95,64.88,65.15,64.65,23.76,25.94,22.13,0.5,27.32,29.17,25.32,7.767,7.824,230.8,14.87,11.62,314.505,9.28,0.06712455,0.09296211,0.4623355
"2018-06-01 08:15:00",86424,"ELMU",13.13,65.38,65.1,65.5,64.83,21.99,25.36,21,0.469,26.66,28.87,24.4,8.5,8.24,226.3,14.31,19.95,330.2401,9.28,0.08040637,0.1126729,0.5067818
"2018-06-01 08:20:00",86425,"ELMU",13.23,65.68,65.39,65.68,65.13,23.76,26.31,20.08,0.513,26.37,29.87,23.19,8.39,8.28,227.7,11.05,12.28,345.8086,9.28,0.08040637,0.1126729,0.5067818
"2018-06-01 08:25:00",86426,"ELMU",13.34,65.75,65.73,65.93,65.38,20.35,24.78,20.35,0.44,26.57,28.77,24.02,8.97,8.64,234.3,9.57,12.49,361.0902,9.28,0.08040637,0.1126729,0.5067818
"2018-06-01 08:30:00",86427,"ELMU",13.44,66.24,65.98,66.36,65.56,22.87,25.94,20.39,0.503,27.16,30.38,24.16,8.29,8.76,224.4,12.71,12.93,376.4195,9.29,0.08961602,0.1247492,0.5502732
"2018-06-01 08:35:00",86428,"ELMU",13.55,65.75,66.08,66.3,65.68,22.6,24.1,19.4,0.489,25.71,28.4,23.17,9.32,8.91,220.7,14.39,18.19,391.8945,9.29,0.08961602,0.1247492,0.5502732
"2018-06-01 08:40:00",86429,"ELMU",13.65,65.68,65.76,65.93,65.32,24.68,27.2,21.14,0.532,28.2,31.15,24.82,9.55,9.43,200.4,13.83,15.34,407.4137,9.29,0.08961602,0.1247492,0.5502732
"2018-06-01 08:45:00",86430,"ELMU",13.73,65.81,65.72,65.99,65.5,23.83,27.37,23.38,0.516,28.97,31.26,27.27,9.97,9.66,204.9,12,13.81,422.6143,9.29,0.09762999,0.1350549,0.5914028
"2018-06-01 08:50:00",86431,"ELMU",13.8,66.05,65.84,66.05,65.62,22.63,24.95,20.8,0.495,26.36,28.94,24.56,9.69,9.75,206.3,11.85,14.91,437.4255,9.29,0.09762999,0.1350549,0.5914028
"2018-06-01 08:55:00",86432,"ELMU",13.84,66.17,66.1,66.36,65.75,22.12,24.4,20.63,0.485,26.79,28.76,24.64,9.57,9.76,200.7,11.23,14.69,451.7891,9.29,0.09762999,0.1350549,0.5914028
"2018-06-01 09:00:00",86433,"ELMU",13.89,66.6,66.47,66.66,66.11,22.23,24.2,20.9,0.495,26.88,28.87,25.31,9.59,9.58,211.7,15.15,13.37,465.8558,9.29,0.1053171,0.1448112,0.6324204
"2018-06-01 09:05:00",86434,"ELMU",13.93,67.28,66.85,67.46,66.48,17.84,24.88,17.6,0.407,26.62,29.65,21.72,9.12,9.34,208.9,16.32,13.81,479.936,9.29,0.1053171,0.1448112,0.6324204
"2018-06-01 09:10:00",86435,"ELMU",13.98,67.95,67.5,68.01,67.09,18.86,19.81,16.92,0.44,23.02,25.15,21.03,9.19,9.14,256.5,11.21,14.25,494.8987,9.29,0.1053171,0.1448112,0.6324204
"2018-06-01 09:15:00",86436,"ELMU",14.04,67.95,67.91,68.26,67.64,17.46,19.2,15.52,0.407,22.12,24.5,19.31,9.25,9.32,245,11.29,12.28,510.2076,9.29,0.1138097,0.1546824,0.6730133
"2018-06-01 09:20:00",86437,"ELMU",14.09,68.26,68.25,68.62,67.83,21.44,23.52,15.83,0.506,24.74,29.82,19.87,8.22,8.79,228,23.25,12.71,525.4081,9.29,0.1138097,0.1546824,0.6730133
"2018-06-01 09:25:00",86438,"ELMU",14.16,67.88,68.12,68.38,67.82,17.53,23.65,17.53,0.408,25.83,29.86,22.21,8.07,8.04,209.2,18.46,13.59,539.7592,9.29,0.1138097,0.1546824,0.6730133
"2018-06-01 09:30:00",86439,"ELMU",14.28,68.37,68.09,68.43,67.81,19.43,19.53,16.44,0.46,23.01,25.15,20.79,7.748,7.86,229.1,15.19,14.25,553.7933,9.29,0.1178648,0.1563101,0.7088487
"2018-06-01 09:35:00",86440,"ELMU",14.26,68.55,68.5,69.04,68.06,20.28,21.2,16.64,0.483,24.22,27.41,21.34,8.41,8.07,198,16.28,13.81,567.8929,9.29,0.1178648,0.1563101,0.7088487
"2018-06-01 09:40:00",86441,"ELMU",14.19,68.85,68.74,69.34,68.43,15.96,21,15.65,0.384,23.69,27.15,20.35,7.892,8.07,223.3,19.24,12.71,582.1325,9.29,0.1178648,0.1563101,0.7088487
"2018-06-01 09:45:00",86442,"ELMU",14.13,68.91,68.75,69.22,68.24,18,18,14.91,0.434,21.09,23.69,18.85,7.934,7.754,273.3,21.66,14.91,596.0366,9.29,0.1245089,0.163359,0.7443124
"2018-06-01 09:50:00",86443,"ELMU",13.93,68.35,68.87,69.51,68.23,17.42,19.5,15.31,0.412,22.18,25.71,19.66,8.96,8.42,259.3,11.94,16.66,600.835,9.29,0.1245089,0.163359,0.7443124
"2018-06-01 09:55:00",86444,"ELMU",14.08,68.65,68.3,68.78,67.74,18.34,19.16,15.01,0.438,21.75,24.47,19.09,9.21,9.27,245,11.19,15.12,542.579,9.29,0.1245089,0.163359,0.7443124
"2018-06-01 10:00:00",86445,"ELMU",14.06,68.1,69.09,69.88,67.98,16.84,18.92,15.07,0.395,21.87,24.77,19.41,10.42,10.11,261.5,16.1,18.41,544.9324,9.29,0.11877,0.1616702,0.7769856
"2018-06-01 10:05:00",86446,"ELMU",14.04,69.69,68.94,69.75,67.91,16.3,19.97,15.28,0.404,22.08,25.72,19.85,10.71,10.4,250.6,11.67,19.29,527.0573,9.29,0.11877,0.1616702,0.7769856
"2018-06-01 10:10:00",86447,"ELMU",14.07,68.04,68.41,69.81,67.42,17.52,18.85,14.83,0.41,21.54,24.06,18.33,11.42,11.17,253.8,8.71,16.22,526.3311,9.29,0.11877,0.1616702,0.7769856
"2018-06-01 10:15:00",86448,"ELMU",14.03,69.75,68.97,69.75,67.42,18.95,19.26,14.12,0.47,22.16,25.62,18.26,10.6,10.92,245.3,11.63,15.78,493.5816,9.29,0.1275973,0.1756069,0.8061368
"2018-06-01 10:20:00",86449,"ELMU",14.01,70.12,69.93,70.3,69.45,17.11,18.82,14.63,0.43,22.46,25.44,19.48,10.02,10.38,245.6,13.04,16.66,548.3383,9.29,0.1275973,0.1756069,0.8061368
"2018-06-01 10:25:00",86450,"ELMU",14,70.55,69.88,70.61,69.32,16.98,19.46,14.53,0.433,21.99,26.76,19.02,10.15,10.08,248.9,12.23,17.1,648.4789,9.29,0.1275973,0.1756069,0.8061368
"2018-06-01 10:30:00",86451,"ELMU",13.99,70.43,70.69,71.53,70.12,14.94,19.12,14.26,0.379,22.97,27.04,19.95,10.96,10.19,239.6,17.3,22.36,721.0613,9.29,0.1511934,0.1998779,0.8320179
"2018-06-01 10:35:00",86452,"ELMU",13.98,70.3,70.23,70.79,69.08,15.75,18.58,13.64,0.398,21.78,25.89,18.09,12.06,11.52,257,13.15,21.92,734.9822,9.29,0.1511934,0.1998779,0.8320179
"2018-06-01 10:40:00",86453,"ELMU",13.98,70,70.42,71.1,69.81,16.06,18.78,14.09,0.402,21.96,26.11,19.44,12.25,11.95,236.1,17.57,18.63,748.2088,9.29,0.1511934,0.1998779,0.8320179
"2018-06-01 10:45:00",86454,"ELMU",13.97,70.91,70.68,71.34,69.87,17.66,17.69,14.49,0.456,22.38,25.02,20.19,13.26,13.06,232,13.59,21.26,761.0753,9.29,0.161988,0.2173638,0.856003
"2018-06-01 10:50:00",86455,"ELMU",13.97,69.81,70.29,71.46,69.68,16.09,17.56,14.15,0.4,20.73,24.73,18.89,13.6,13.51,247.1,8.62,24.55,773.6366,9.29,0.161988,0.2173638,0.856003
"2018-06-01 10:55:00",86456,"ELMU",13.97,70.54,70.63,70.97,69.81,17.35,18.64,14.32,0.442,22.08,25.68,19.85,13.79,13.53,236.2,14.07,19.95,787.8091,9.29,0.161988,0.2173638,0.856003
"2018-06-01 11:00:00",86457,"ELMU",13.97,69.98,70.39,70.78,69.92,15.89,18.03,15.04,0.397,22.02,25.11,20.45,13.41,13.75,222.4,11.76,21.48,801.6825,9.29,0.1706006,0.2304921,0.8770366
"2018-06-01 11:05:00",86458,"ELMU",13.97,70.52,70.61,71.26,69.67,13.78,19.25,13.71,0.351,22.07,26.59,18.69,12.11,12.75,234.3,15.56,18.85,817.0419,9.29,0.1706006,0.2304921,0.8770366
"2018-06-01 11:10:00",86459,"ELMU",13.96,70.77,70.96,71.87,70.34,16.5,18.03,13.51,0.424,21.87,25.75,18.32,12.67,12.44,249.2,26.38,21.04,831.2458,9.29,0.1706006,0.2304921,0.8770366
"2018-06-01 11:15:00",86460,"ELMU",13.96,71.38,70.98,71.5,70.64,16.8,18.23,13.95,0.441,22.25,25.92,19.26,12.22,12.44,228.6,11.21,19.73,843.4492,9.29,0.1743745,0.2319164,0.89413
"2018-06-01 11:20:00",86461,"ELMU",13.96,71.86,71.69,72.36,70.82,15.51,17.86,13.74,0.414,22.84,25.71,19.25,12.32,12.23,236,15.64,16.44,854.1495,9.29,0.1743745,0.2319164,0.89413
"2018-06-01 11:25:00",86462,"ELMU",13.95,71.43,71.25,71.92,70.64,17.82,19.49,14.46,0.468,22.72,27.42,20.34,11.15,11.97,229.8,17.83,16.66,864.3715,9.29,0.1743745,0.2319164,0.89413
"2018-06-01 11:30:00",86463,"ELMU",13.95,70.45,71.03,71.74,70.33,16.84,19.18,13.13,0.428,22.78,27.34,18.24,10.49,10.68,209.4,22.24,16,876.3194,9.29,0.1777952,0.2331812,0.9078229
"2018-06-01 11:35:00",86464,"ELMU",13.95,71.12,70.9,71.37,70.21,16.26,18.2,13.16,0.423,21.68,25.26,18.05,9.13,9.9,224.3,30.95,17.76,889.9517,9.29,0.1777952,0.2331812,0.9078229
"2018-06-01 11:40:00",86465,"ELMU",13.95,71.86,71.52,72.16,71.12,15.34,18.47,14.42,0.409,23.38,26.52,20.48,9.09,9.05,232.8,14.98,16.88,902.9611,9.29,0.1777952,0.2331812,0.9078229
"2018-06-01 11:45:00",86466,"ELMU",13.95,72.29,71.31,72.29,70.57,17.31,21.12,14.39,0.468,23.94,29.1,20.11,8.31,8.66,239.9,20.4,15.34,917.4423,9.29,0.1777253,0.2256459,0.9187847
"2018-06-01 11:50:00",86467,"ELMU",13.95,72.29,71.99,72.65,71.12,19.49,24.01,14.15,0.527,25.29,33.32,20.76,7.965,8.18,231.1,25.35,10.74,930.9719,9.29,0.1777253,0.2256459,0.9187847
"2018-06-01 11:55:00",86468,"ELMU",13.9,71.61,71.77,72.35,71.12,15.75,18.95,12.86,0.416,22.39,27.54,18.32,6.238,6.997,240,49.41,12.71,944.5105,9.29,0.1777253,0.2256459,0.9187847
"2018-06-01 12:00:00",86469,"ELMU",13.96,71.86,71.48,72.29,70.69,15.31,19.08,14.39,0.408,23.34,27.47,20.42,7.644,6.813,231.9,17.64,21.26,876.3147,9.3,0.1681001,0.2093649,0.9259535
"2018-06-01 12:05:00",86470,"ELMU",13.92,71.8,72.38,73.02,71.8,14.69,18.03,13.44,0.391,23.14,26.64,19.59,7.654,7.626,230.7,41.12,15.12,884.8613,9.29,0.1681001,0.2093649,0.9259535
"2018-06-01 12:10:00",86471,"ELMU",13.92,69.78,70.19,71.86,69.53,18.33,20.58,14.15,0.455,23.27,27.78,19.52,8.29,8.16,240.8,34.77,13.59,754.7864,9.29,0.1681001,0.2093649,0.9259535
"2018-06-01 12:15:00",86472,"ELMU",14.03,70.45,69.84,70.51,69.35,19.32,22.24,17.62,0.491,26.62,29.58,23.79,7.139,7.705,182.7,38.51,20.6,619.5921,9.29,0.1238034,0.1632818,0.9299289
"2018-06-01 12:20:00",86473,"ELMU",14.02,71.67,70.87,71.8,70.33,17.55,21.5,16.97,0.465,25.88,29.8,23.64,8.88,8.12,264.6,28.21,22.36,475.1822,9.29,0.1238034,0.1632818,0.9299289
"2018-06-01 12:25:00",86474,"ELMU",13.99,72.65,71.88,72.9,71,16.22,20.2,15.54,0.444,25.63,28.91,22.2,10.16,9.15,239.4,14.07,22.8,573.9511,9.28,0.1238034,0.1632818,0.9299289
"2018-06-01 12:30:00",86475,"ELMU",13.98,72.53,72.18,73.39,71.31,15.58,19.39,15.44,0.425,25.47,28.68,23.18,11.11,11.01,231.5,13.84,22.14,816.3163,9.28,0.17673,0.2247398,0.9299276
"2018-06-01 12:35:00",86476,"ELMU",13.96,71.98,72.11,72.65,71.73,16.63,18.4,13.91,0.445,23.21,26.78,20.21,9.99,10.67,227.8,22.31,16.66,979.5944,9.28,0.17673,0.2247398,0.9299276
"2018-06-01 12:40:00",86477,"ELMU",13.96,73.08,72.31,73.27,71.61,16.97,22.24,14.35,0.472,25.25,32.29,20.66,8.9,9.58,199.1,31.59,13.37,1039.209,9.29,0.17673,0.2247398,0.9299276
"2018-06-01 12:45:00",86478,"ELMU",13.96,72.71,72.69,73.2,72.16,15.34,19.42,13.64,0.421,24.23,28.7,20.14,7.76,8.27,205.3,15.48,14.91,1033.142,9.29,0.194783,0.245201,0.9294183
"2018-06-01 12:50:00",86479,"ELMU",13.96,73.57,72.71,73.69,71.92,15.54,18.91,14.32,0.439,24.63,28.3,20.89,8.36,7.62,234,22.05,16.66,1022.337,9.29,0.194783,0.245201,0.9294183
"2018-06-01 12:55:00",86480,"ELMU",13.95,72.65,72.82,73.57,72.29,18.2,19.32,13.37,0.498,23.98,28.22,19.81,9.1,8.96,226,21.42,18.85,1003.411,9.29,0.194783,0.245201,0.9294183
"2018-06-01 13:00:00",86481,"ELMU",13.95,73.39,73.35,74.24,72.59,17.96,18.81,14.39,0.504,25.43,28.73,21.49,9.68,9.25,233.6,17.2,15.56,989.6959,9.29,0.1885987,0.2360422,0.9236909
"2018-06-01 13:05:00",86482,"ELMU",13.96,71.73,71.82,73.51,70.82,20.14,23.71,16.53,0.535,27.11,32.44,23.95,8.64,9.46,284.3,34.59,14.91,924.3718,9.29,0.1885987,0.2360422,0.9236909
"2018-06-01 13:10:00",86483,"ELMU",13.96,73.69,72.59,74,71.61,17.11,21.67,16.84,0.485,28.58,31.95,25.63,8.82,8.32,291,35.44,18.63,867.2026,9.29,0.1885987,0.2360422,0.9236909
"2018-06-01 13:15:00",86484,"ELMU",13.95,72.71,73.07,74.18,71.92,20.37,20.65,15.34,0.559,26.5,30.12,23.21,9.09,9.17,250.6,15.53,18.63,845.527,9.29,0.168344,0.2145737,0.9122038
"2018-06-01 13:20:00",86485,"ELMU",13.94,73.88,73.79,74.49,72.71,16.19,21.16,16.19,0.462,28.28,31.36,25.19,11.69,10.27,275.3,11,21.26,915.2258,9.29,0.168344,0.2145737,0.9122038
"2018-06-01 13:25:00",86486,"ELMU",13.94,72.29,73.01,73.88,71.98,19.49,20.34,15.2,0.527,25.92,29.83,23,11.28,11.81,290.6,16.82,14.03,972.4322,9.29,0.168344,0.2145737,0.9122038
"2018-06-01 13:30:00",86487,"ELMU",13.94,74.31,73.55,74.37,71.98,16.33,20.85,15.03,0.473,27.36,31.2,23.51,11.89,11.35,266.6,14.2,21.7,990.405,9.29,0.1928263,0.2480821,0.9006419
"2018-06-01 13:35:00",86488,"ELMU",13.93,73.76,73.2,74.31,71.86,15,18.23,14.18,0.426,24.96,28.01,22.03,11.06,11.48,271.4,10.87,16.88,979.226,9.29,0.1928263,0.2480821,0.9006419
"2018-06-01 13:40:00",86489,"ELMU",13.93,72.47,73.23,74.12,72.29,16.33,17.79,12.72,0.444,22.67,27.41,18.63,11,11.05,281.6,18.56,14.47,974.6735,9.28,0.1928263,0.2480821,0.9006419
"2018-06-01 13:45:00",86490,"ELMU",13.93,73.39,73.38,73.94,72.47,18.3,20.48,15.17,0.514,26.44,30.5,22.8,9.92,10.24,261,22.06,22.36,971.3661,9.28,0.1908108,0.2460445,0.8882864
"2018-06-01 13:50:00",86491,"ELMU",13.93,72.29,73.23,74.31,72.04,17.35,21.12,16.29,0.469,27.18,31.67,24.45,10.25,10.03,263,14.46,19.07,968.735,9.28,0.1908108,0.2460445,0.8882864
"2018-06-01 13:55:00",86492,"ELMU",13.93,72.78,72.57,72.96,72.04,18.57,19.32,16.6,0.511,26.57,28.27,24.69,11.22,10.48,286.3,25.24,20.17,967.5156,9.28,0.1908108,0.2460445,0.8882864
"2018-06-01 14:00:00",86493,"ELMU",13.93,73.2,73.07,74.49,71.8,16.19,19.46,13.95,0.452,24.87,28.84,20.69,12.11,11.94,253.2,13.04,21.7,967.6802,9.28,0.1885068,0.2424347,0.8686403
"2018-06-01 14:05:00",86494,"ELMU",13.93,73.33,73.27,74.06,72.53,18.1,18.91,13.84,0.507,24.7,28.35,20.63,12.17,12.14,264.6,16.44,23.24,970.0575,9.28,0.1885068,0.2424347,0.8686403
"2018-06-01 14:10:00",86495,"ELMU",13.92,72.41,72.94,73.69,72.22,18.74,18.74,13.88,0.509,24.26,27.63,20.56,12.01,12.47,257.8,12.77,18.85,972.3059,9.28,0.1885068,0.2424347,0.8686403
"2018-06-01 14:15:00",86496,"ELMU",13.92,73.02,72.65,73.2,72.1,17.04,19.42,14.49,0.473,24.58,28.4,21.37,9.99,11.09,261.5,16.83,11.84,978.6626,9.28,0.1930539,0.2511257,0.8492454
"2018-06-01 14:20:00",86497,"ELMU",13.93,73.88,73.04,73.88,72.65,18.4,20.1,15.17,0.525,25.4,30.1,22.75,7.159,8.48,251,42.29,12.71,981.5501,9.28,0.1930539,0.2511257,0.8492454
"2018-06-01 14:25:00",86498,"ELMU",13.92,73.14,73.37,74.18,72.59,16.5,21.09,15.27,0.459,26.63,31.13,23.3,6.173,6.596,258.1,24.04,15.12,995.196,9.28,0.1930539,0.2511257,0.8492454
"2018-06-01 14:30:00",86499,"ELMU",13.9,72.77,72.49,73.63,71.55,18.37,21.19,15.92,0.505,26.24,31.45,23.6,6.138,5.773,237.5,19.58,12.93,890.7033,9.28,0.1568055,0.1962152,0.8235994
"2018-06-01 14:35:00",86500,"ELMU",13.97,73.69,72.41,73.69,71.55,17.86,23.06,17.14,0.506,28.07,32.88,25.02,7.285,6.827,291.1,21.18,12.49,715.8105,9.28,0.1568055,0.1962152,0.8235994
"2018-06-01 14:40:00",86501,"ELMU",13.94,75.46,73.98,75.53,73.02,16.97,19.62,14.29,0.511,26.55,30.87,22.25,8.12,7.744,271.2,11.62,18.41,694.9413,9.28,0.1568055,0.1962152,0.8235994
"2018-06-01 14:45:00",86502,"ELMU",13.93,73.75,74.43,75.53,72.71,15.82,19.52,14.69,0.449,26.79,30.25,23.5,10.55,9.46,293.1,15.98,21.48,804.8497,9.28,0.1699549,0.2139665,0.7957067
"2018-06-01 14:50:00",86503,"ELMU",13.93,72.89,73.38,73.94,72.76,18.77,19.56,15.68,0.518,26.6,29.38,24.18,12.35,11.3,292.7,12.48,23.45,967.5517,9.28,0.1699549,0.2139665,0.7957067
"2018-06-01 14:55:00",86504,"ELMU",13.92,73.5,72.88,73.56,72.34,19.45,20.85,15.61,0.548,27.09,30.43,23.38,12.44,12.38,307,22.52,19.95,956.3256,9.28,0.1699549,0.2139665,0.7957067
"2018-06-01 15:00:00",86505,"ELMU",13.91,73.07,73.45,73.99,72.7,18.16,19.59,16.12,0.504,26.99,29.56,24.54,11.8,12.05,277.7,15.45,17.97,923.924,9.28,0.1818735,0.238663,0.7664634
"2018-06-01 15:05:00",86506,"ELMU",13.92,71.35,71.85,73.38,71.29,17.34,19.69,15.98,0.455,24.97,28.06,23.64,9.39,11.01,295.7,40.34,15.56,871.5558,9.28,0.1818735,0.238663,0.7664634
"2018-06-01 15:10:00",86507,"ELMU",13.92,72.7,72.37,73.01,71.29,17.04,20.98,16.77,0.467,27.15,30.58,24.76,8.59,8.61,309.7,26.64,15.78,810.4883,9.27,0.1818735,0.238663,0.7664634
"2018-06-01 15:15:00",86508,"ELMU",13.92,73.38,72.81,73.44,72.33,20.1,21.29,16.7,0.564,27.97,30.83,24.88,7.542,8.34,310.3,20.6,15.78,802.0129,9.27,0.159053,0.2059083,0.7345562
"2018-06-01 15:20:00",86509,"ELMU",13.92,73.06,73.09,73.93,72.52,20.92,21.6,15.78,0.581,27.14,31.24,24.03,7.826,7.262,250.5,21.56,16.88,838.402,9.27,0.159053,0.2059083,0.7345562
"2018-06-01 15:25:00",86510,"ELMU",13.92,73.18,73.26,74.35,72.45,19.15,21.29,15.95,0.534,27.42,31.14,24.12,7.084,7.848,303.2,26.91,12.28,865.0829,9.27,0.159053,0.2059083,0.7345562
"2018-06-01 15:30:00",86511,"ELMU",13.92,74.22,73.73,74.41,72.99,18.81,21.22,16.09,0.543,28.03,31.51,25.07,7.534,7.256,272.5,25.98,17.76,837.1205,9.27,0.159018,0.2001739,0.6993417
"2018-06-01 15:35:00",86512,"ELMU",13.91,73.73,74.54,75.69,73.67,16.39,21.8,15.78,0.465,27.88,33,24.8,9.57,8.47,271.9,12.83,25.87,819.0308,9.28,0.159018,0.2001739,0.6993417
"2018-06-01 15:40:00",86513,"ELMU",13.91,73.54,73.31,74.03,72.63,15.81,19.11,15.4,0.446,25.65,29.14,23.49,11.74,10.53,288.3,11.23,19.95,819.8759,9.27,0.159018,0.2001739,0.6993417
"2018-06-01 15:45:00",86514,"ELMU",13.9,74.15,73.8,74.7,73.23,16.29,20.2,15.61,0.469,26.33,30.92,24.09,12.51,12.1,286.2,13.95,19.73,832.1395,9.27,0.1676519,0.2196271,0.663473
"2018-06-01 15:50:00",86515,"ELMU",13.9,73.9,73.66,74.45,72.86,18.16,19.72,15.71,0.519,26.67,29.65,23.95,11.61,12.4,293.6,16.67,16.22,823.6919,9.27,0.1676519,0.2196271,0.663473
"2018-06-01 15:55:00",86516,"ELMU",13.89,73.72,73.48,74.15,72.92,19.55,20.06,15.61,0.555,26.67,30.08,24.23,11.1,11.26,304.8,15.99,18.19,819.5339,9.27,0.1676519,0.2196271,0.663473
"2018-06-01 16:00:00",86517,"ELMU",13.89,73.53,73.17,73.72,72.74,16.87,20.98,16.39,0.476,27.45,30.91,24.76,10.62,10.92,320.9,14.85,17.32,806.8129,9.27,0.1658744,0.2207696,0.6245254
"2018-06-01 16:05:00",86518,"ELMU",13.89,73.35,73.67,74.27,73.23,16.29,20.71,14.96,0.457,26.28,31.25,23.17,11.26,10.74,304.4,16.45,20.6,799.0286,9.27,0.1658744,0.2207696,0.6245254
"2018-06-01 16:10:00",86519,"ELMU",13.89,73.35,74.21,75.19,73.17,17.07,19.42,15.06,0.479,26.58,30.43,23.34,11.8,11.35,294.6,13.94,22.8,790.6824,9.27,0.1658744,0.2207696,0.6245254
"2018-06-01 16:15:00",86520,"ELMU",13.89,73.23,73.58,74.51,72.06,17,18.23,14.76,0.475,24.9,28.17,22.5,12.52,12.34,287.7,15.87,21.92,781.1883,9.27,0.1625977,0.2179023,0.5847485
"2018-06-01 16:20:00",86521,"ELMU",13.89,73.17,73.41,73.84,72.86,15.78,17.92,14.11,0.44,24.47,27.36,21.25,12.32,12.52,302.9,13.22,19.07,766.3625,9.27,0.1625977,0.2179023,0.5847485
"2018-06-01 16:25:00",86522,"ELMU",13.89,72.98,73.48,74.14,72.98,16.25,19.65,15.16,0.45,25.7,29.66,23.22,11.92,12.28,290.1,12.22,17.32,752.713,9.27,0.1625977,0.2179023,0.5847485
"2018-06-01 16:30:00",86523,"ELMU",13.89,73.47,73.26,73.72,72.74,17.68,18.46,15.81,0.498,25.77,27.84,24,12.11,11.63,299,14.38,22.14,739.0166,9.27,0.1573841,0.2141796,0.5429718
"2018-06-01 16:35:00",86524,"ELMU",13.89,73.17,73.25,73.72,72.49,15.71,19.72,15.27,0.438,26.11,29.52,23.46,11.79,11.97,302.3,16.15,18.63,726.7316,9.27,0.1573841,0.2141796,0.5429718
"2018-06-01 16:40:00",86525,"ELMU",13.89,73.47,73.36,73.9,72.86,17.48,17.75,14.48,0.492,24.31,27.13,22.3,12.01,12.07,299.7,11.98,18.41,715.0806,9.27,0.1573841,0.2141796,0.5429718
"2018-06-01 16:45:00",86526,"ELMU",13.89,73.59,73.86,74.33,73.41,15.67,17.89,14.79,0.443,25.63,27.56,23.05,10.98,11.68,306.6,16.61,16.66,702.7127,9.27,0.1514892,0.2073255,0.4992633
"2018-06-01 16:50:00",86527,"ELMU",13.89,73.17,73.41,73.78,72.19,17.55,18.4,14.04,0.489,25.19,27.86,20.74,11.19,11.16,315.5,16.46,17.97,689.3969,9.27,0.1514892,0.2073255,0.4992633
"2018-06-01 16:55:00",86528,"ELMU",13.89,72.98,73.07,73.47,72.61,15.91,18.97,14.42,0.441,24.46,28.55,21.66,10.02,10.43,333.3,14.53,14.47,675.2324,9.27,0.1514892,0.2073255,0.4992633
"2018-06-01 17:00:00",86529,"ELMU",13.9,73.84,73.26,73.96,72.74,15.4,17.14,14.08,0.439,23.82,25.88,21.19,9.97,9.75,299.2,25.88,16.66,661.4916,9.27,0.1406054,0.1914038,0.4549374
"2018-06-01 17:05:00",86530,"ELMU",13.9,73.78,73.94,74.45,73.41,12.89,17,12.51,0.367,22.54,26.19,18.96,9.98,9.94,260,13.08,17.1,648.9677,9.27,0.1406054,0.1914038,0.4549374
"2018-06-01 17:10:00",86531,"ELMU",13.9,73.66,73.8,74.21,73.35,15.61,16.12,12.92,0.442,23.01,25.15,19.66,10.6,10.3,281,17.8,17.1,636.5155,9.26,0.1406054,0.1914038,0.4549374
"2018-06-01 17:15:00",86532,"ELMU",13.9,74.02,73.91,74.21,73.59,14.38,15.84,13.06,0.412,22.41,24.53,20.1,11.15,11.04,286.6,15.66,17.32,623.3521,9.26,0.136367,0.1880026,0.4101326
"2018-06-01 17:20:00",86533,"ELMU",13.9,73.9,73.97,74.45,73.53,13.4,15.5,12.75,0.383,21.95,24.41,19.77,10.5,10.81,284.7,13.27,14.91,609.1989,9.26,0.136367,0.1880026,0.4101326
"2018-06-01 17:25:00",86534,"ELMU",13.9,73.41,73.49,74.08,73.04,16.15,16.25,11.22,0.454,20.16,24.95,16.24,9.12,10.02,265.2,23.77,13.37,594.5135,9.26,0.136367,0.1880026,0.4101326
"2018-06-01 17:30:00",86535,"ELMU",13.91,73.53,73.72,74.14,73.29,13.46,16.93,12.61,0.38,22.57,26.14,19.05,8.59,8.79,291.4,13.52,14.03,579.8638,9.26,0.1275121,0.1769969,0.3640622
"2018-06-01 17:35:00",86536,"ELMU",13.92,73.35,73.1,73.47,72.55,14.55,16.08,13.02,0.408,21.51,24.36,19.56,8.87,8.8,287.2,11.85,16.44,564.5173,9.26,0.1275121,0.1769969,0.3640622
"2018-06-01 17:40:00",86537,"ELMU",13.93,73.9,73.2,73.96,71.88,16.8,19.28,14.25,0.48,24.48,28.9,21.62,9.29,9.04,296.9,20.54,13.59,549.2234,9.26,0.1275121,0.1769969,0.3640622
"2018-06-01 17:45:00",86538,"ELMU",13.92,72.98,73.51,73.96,72.86,16.97,19.31,15.3,0.47,26.33,28.88,23.56,9.54,9.48,304.5,14.54,15.56,533.7248,9.26,0.1158985,0.1609592,0.3158641
"2018-06-01 17:50:00",86539,"ELMU",13.88,72.92,72.66,73.1,72.25,18.5,20.13,15.95,0.511,25.95,29.69,23.86,8.77,9.15,318.6,12.72,13.37,517.8752,9.26,0.1158985,0.1609592,0.3158641
"2018-06-01 17:55:00",86540,"ELMU",13.85,72.98,73.1,73.59,72.55,14.93,18.87,14.59,0.413,25.38,28.14,22.08,9.36,8.86,302.8,18.04,15.56,502.0698,9.26,0.1158985,0.1609592,0.3158641
"2018-06-01 18:00:00",86541,"ELMU",13.82,72.49,72.63,73.04,72.37,15.81,17,14.08,0.431,23.58,25.39,21,8.98,9.13,313.1,10.91,14.03,486.3642,9.26,0.10733,0.1510846,0.2686139
"2018-06-01 18:05:00",86542,"ELMU",13.78,71.82,72.15,72.61,71.76,18.33,18.5,16.01,0.488,25.51,26.93,23.72,10.4,9.61,314.3,13.27,20.17,471.5773,9.26,0.10733,0.1510846,0.2686139
"2018-06-01 18:10:00",86543,"ELMU",13.74,71.94,71.72,72.06,71.39,19.99,19.99,16.9,0.535,26.22,28.72,24.35,10.87,10.85,320.4,13.4,18.19,456.8104,9.26,0.10733,0.1510846,0.2686139
"2018-06-01 18:15:00",86544,"ELMU",13.7,71.57,71.9,72.25,71.45,17.65,20.4,16.8,0.466,26.91,29.34,24.35,11.49,11.12,315.5,11.23,17.1,442.1148,9.26,0.1041385,0.1512061,0.2216749
"2018-06-01 18:20:00",86545,"ELMU",13.66,72.25,72.02,72.49,71.45,16.22,18.97,14.72,0.438,24.19,27.25,21.52,10.93,11.14,296.6,13.79,17.54,427.2936,9.26,0.1041385,0.1512061,0.2216749
"2018-06-01 18:25:00",86546,"ELMU",13.61,72.19,72.3,72.61,71.94,16.01,17.78,15.2,0.432,24.11,26.38,22.32,11.24,10.86,296.2,14.06,21.92,412.3105,9.26,0.1041385,0.1512061,0.2216749
"2018-06-01 18:30:00",86547,"ELMU",13.57,71.7,71.85,72.25,71.51,16.63,18.09,14.93,0.441,23.4,26.21,21.55,11.59,11.46,305.7,12.68,23.02,397.2591,9.26,0.1006511,0.1503614,0.1767193
"2018-06-01 18:35:00",86548,"ELMU",13.52,71.27,71.24,71.7,71.02,15.47,16.66,14.35,0.404,21.94,24.11,20.13,12.9,12.39,301.6,11.32,19.95,382.4554,9.25,0.1006511,0.1503614,0.1767193
"2018-06-01 18:40:00",86549,"ELMU",13.48,71.15,71.27,71.51,71.02,16.32,18.12,15.1,0.425,23.15,25.73,21.43,12.48,12.8,311.3,12.14,15.78,367.5745,9.25,0.1006511,0.1503614,0.1767193
"2018-06-01 18:45:00",86550,"ELMU",13.43,70.9,71.17,71.45,70.78,17.24,17.48,14.55,0.445,22.61,25.06,20.46,12.87,12.74,307,12.93,21.7,352.0239,9.25,0.09845264,0.1520347,0.1327262
"2018-06-01 18:50:00",86551,"ELMU",13.38,70.66,70.84,71.15,69.62,16.25,18.91,15.44,0.416,23.64,26.45,21.61,12,12.35,311,10.36,18.19,336.0625,9.25,0.09845264,0.1520347,0.1327262
"2018-06-01 18:55:00",86552,"ELMU",13.34,70.66,70.76,71.02,70.53,15.23,17.58,14.59,0.39,22.28,24.7,20.03,12.36,12.08,311.4,11.73,17.97,320.2267,9.25,0.09845264,0.1520347,0.1327262
"2018-06-01 19:00:00",86553,"ELMU",13.3,70.23,70.32,70.72,70.04,16.7,18.63,15.27,0.421,23.52,25.55,21.15,11.41,11.85,317,11.42,15.12,304.6669,9.25,0.08844041,0.1390622,0.09073888
"2018-06-01 19:05:00",86554,"ELMU",13.26,70.17,70.15,70.41,69.8,17.78,18.84,16.25,0.448,23.75,25.58,22.24,10.86,11.17,317.8,11.35,14.03,289.1221,9.25,0.08844041,0.1390622,0.09073888
"2018-06-01 19:10:00",86555,"ELMU",13.22,70.04,70.04,70.41,69.8,15.88,18.46,15.5,0.398,23.35,25.28,20.92,10.43,10.59,319.9,11.48,15.56,273.3861,9.25,0.08844041,0.1390622,0.09073888
"2018-06-01 19:15:00",86556,"ELMU",13.19,69.68,69.86,70.04,69.62,15.91,16.49,14.76,0.394,21.09,22.43,19.67,10.64,10.59,322.2,11.17,15.12,257.9536,9.25,0.07581341,0.1214629,0.05301094
"2018-06-01 19:20:00",86557,"ELMU",13.15,69.86,69.76,70.6,69.31,15.33,16.83,15.03,0.382,21.52,22.72,20.14,11.8,11.27,308.6,10.74,21.92,242.518,9.25,0.07581341,0.1214629,0.05301094
"2018-06-01 19:25:00",86558,"ELMU",13.12,69.62,69.68,69.98,69.37,15.81,17,15.1,0.391,21.29,23.01,20.3,12.4,12.19,307.8,10.26,18.63,227.2695,9.25,0.07581341,0.1214629,0.05301094
"2018-06-01 19:30:00",86559,"ELMU",13.09,69.68,69.66,69.86,69.37,15.74,16.52,14.08,0.39,20.28,22.13,18.61,12.32,12.5,299.8,10.18,16.88,212.2165,9.25,0.07411741,0.1234188,0.02462963
"2018-06-01 19:35:00",86560,"ELMU",13.05,69,69.47,69.92,68.88,15.67,16.49,14.93,0.379,20.76,22.13,19.61,11.12,11.52,305.2,11.48,14.69,197.3438,9.25,0.07411741,0.1234188,0.02462963
"2018-06-01 19:40:00",86561,"ELMU",13.02,68.39,68.72,69.19,68.27,17.1,17.41,15.33,0.405,21.39,22.53,19.88,10.24,10.78,313.4,10.99,13.59,182.6376,9.25,0.07411741,0.1234188,0.02462963
"2018-06-01 19:45:00",86562,"ELMU",12.99,68.21,68.35,68.58,68.03,18.7,19.18,16.66,0.44,23.07,24.7,21.43,9.66,9.9,317.1,12.7,14.69,167.8221,9.25,0.06134538,0.1053034,0.0102514
"2018-06-01 19:50:00",86563,"ELMU",12.95,67.97,68.06,68.33,67.67,18.94,19.72,18.63,0.442,24.41,25.17,23.7,9.13,9.48,311.9,8.95,11.18,153.037,9.25,0.06134538,0.1053034,0.0102514
"2018-06-01 19:55:00",86564,"ELMU",12.93,67.61,67.74,68.04,67.43,20.4,20.88,18.3,0.471,24.74,26.18,23.16,8.92,8.95,311.6,8.93,13.59,138.5905,9.24,0.06134538,0.1053034,0.0102514
"2018-06-01 20:00:00",86565,"ELMU",12.9,66.82,67.25,67.74,66.82,22.79,22.79,20.2,0.511,26.42,27.8,25.33,9.49,9.16,315.2,10.05,16,124.4893,9.24,0.02953142,0.03802139,0.002774158
"2018-06-01 20:05:00",86566,"ELMU",12.87,66.83,66.71,66.94,66.52,22.11,23.19,21.83,0.496,27.12,28.17,26.51,10.22,9.88,318.9,10.86,16.22,110.637,9.25,0.02953142,0.03802139,0.002774158
"2018-06-01 20:10:00",86567,"ELMU",12.85,66.34,66.62,67.26,66.28,22.96,23.47,22.07,0.507,27.33,28.33,26.65,11.18,10.76,316.1,12.73,17.76,97.31631,9.24,0.02953142,0.03802139,0.002774158
"2018-06-01 20:15:00",86568,"ELMU",12.83,66.28,66.15,66.71,65.92,23.57,23.98,22.99,0.519,27.77,28.37,27.29,10.95,10.96,322.5,11.11,16.66,84.44778,9.24,0.02800633,0.03547404,1.939686E-05
"2018-06-01 20:20:00",86569,"ELMU",12.81,65.24,65.74,66.16,65.18,24.9,25.31,23.33,0.529,28.19,29.07,27.49,10.45,10.72,319.6,11.15,13.15,72.06637,9.24,0.02800633,0.03547404,1.939686E-05
"2018-06-01 20:25:00",86570,"ELMU",12.79,65.06,65.26,65.49,65,24.8,25.24,24.08,0.523,28.14,28.85,27.53,9.85,10.06,318.2,9.75,15.78,59.12721,9.24,0.02800633,0.03547404,1.939686E-05
"2018-06-01 20:30:00",86571,"ELMU",12.78,64.63,64.86,65.24,64.39,25.48,25.61,24.35,0.53,28.25,28.79,27.56,9.66,9.78,320.9,10.22,15.34,41.92937,9.24,0.02411435,0.0308434,2.5E-07
"2018-06-01 20:35:00",86572,"ELMU",12.76,64.57,64.62,64.82,64.45,25.07,25.51,24.49,0.52,27.98,28.64,27.47,10.09,9.82,309.7,10.43,16.88,26.47589,9.24,0.02411435,0.0308434,2.5E-07
"2018-06-01 20:40:00",86573,"ELMU",12.76,63.71,64.15,64.63,63.71,26.19,26.19,25.14,0.527,28.3,28.55,27.97,9.74,10,313.8,10.1,13.15,14.64506,9.24,0.02411435,0.0308434,2.5E-07
"2018-06-01 20:45:00",86574,"ELMU",12.75,63.65,63.59,63.9,63.22,25.1,26.53,24.86,0.504,27.73,28.62,26.92,9.56,9.64,326.4,12.93,16,10.29722,9.24,0.02150238,0.02773195,2.5E-07
"2018-06-01 20:50:00",86575,"ELMU",12.75,63.41,63.5,63.78,63.29,25.41,25.68,24.86,0.506,27.4,27.81,27.05,9.02,9.28,322,12.68,14.25,7.63925,9.24,0.02150238,0.02773195,2.5E-07
"2018-06-01 20:55:00",86576,"ELMU",12.75,63.47,63.44,63.71,63.16,26.05,26.05,25.03,0.52,27.54,28.07,26.91,9.89,9.48,317.5,10.52,17.54,5.294941,9.24,0.02150238,0.02773195,2.5E-07
"2018-06-01 21:00:00",86577,"ELMU",12.74,63.1,63.13,63.53,62.86,26.16,26.8,25.95,0.516,28.01,28.42,27.59,10.37,10.09,322.2,9.75,17.1,3.382058,9.24,0.02040633,0.02639589,2.5E-07
"2018-06-01 21:05:00",86578,"ELMU",12.74,61.94,62.53,63.16,61.88,27.82,27.82,26.16,0.526,27.95,28.39,27.43,11.06,10.69,318.4,9.29,16.22,1.96689,9.24,0.02040633,0.02639589,2.5E-07
"2018-06-01 21:10:00",86579,"ELMU",12.74,61.82,61.64,62,61.39,27.42,28.44,27.42,0.517,28.25,28.68,27.8,10.76,10.86,320.5,10.79,16,1.046942,9.24,0.02040633,0.02639589,2.5E-07
"2018-06-01 21:15:00",86580,"ELMU",12.73,62.38,62.28,62.56,61.76,26.13,27.42,26.09,0.502,27.66,28.12,27.16,11.2,11.04,327.4,12.84,18.19,0.4897172,9.24,0.02105327,0.02663262,2.5E-07
"2018-06-01 21:20:00",86581,"ELMU",12.73,62.32,62.54,63.05,62.02,26.64,27.05,25.38,0.511,27.4,27.97,26.73,12.01,11.73,327.6,12.31,20.39,0.1864796,9.24,0.02105327,0.02663262,2.5E-07
"2018-06-01 21:25:00",86582,"ELMU",12.73,61.05,61.64,62.39,61.05,28,28.44,26.5,0.513,27.88,28.27,27.33,11.55,11.85,320.7,9.32,14.47,0.04926039,9.24,0.02105327,0.02663262,2.5E-07
"2018-06-01 21:30:00",86583,"ELMU",12.73,61.54,61.35,61.6,61.05,27.39,28.34,27.08,0.511,27.6,28.18,27.14,10.29,10.93,327.1,10.76,11.84,0.0009416891,9.24,0.02171061,0.02719999,2.5E-07
"2018-06-01 21:35:00",86584,"ELMU",12.73,59.52,60.57,61.67,59.46,30.45,30.69,27.32,0.529,28.41,28.95,27.45,8.09,9.1,317.2,9.28,10.74,0,9.23,0.02171061,0.02719999,2.5E-07
"2018-06-01 21:40:00",86585,"ELMU",12.72,59.52,59.82,60.07,59.46,30.18,30.38,29.19,0.524,28.16,28.61,27.69,6.762,7.359,321.2,8.67,7.891,0,9.23,0.02171061,0.02719999,2.5E-07
"2018-06-01 21:45:00",86586,"ELMU",12.72,58.79,59.04,59.65,58.6,30.79,31.17,30.04,0.521,28.21,28.83,27.81,5.658,6.247,320.8,7.47,7.014,0,9.23,0.01429763,0.01914361,2.5E-07
"2018-06-01 21:50:00",86587,"ELMU",12.72,59.89,59.16,60.07,58.6,27.59,30.96,27.53,0.485,27.18,28.24,26.28,4.816,5.244,342.4,18.48,7.453,0,9.23,0.01429763,0.01914361,2.5E-07
"2018-06-01 21:55:00",86588,"ELMU",12.72,60.69,60.23,60.69,59.89,27.02,27.8,26.64,0.489,26.38,26.68,26.11,4.431,4.563,343.3,20.4,7.453,0,9.23,0.01429763,0.01914361,2.5E-07
"2018-06-01 22:00:00",86589,"ELMU",12.72,60.57,60.65,60.87,60.32,26.3,27.08,26,0.474,26.15,26.64,25.36,4.589,4.472,334.4,12.98,9.86,0,9.23,0.008715252,0.01294239,2.5E-07
"2018-06-01 22:05:00",86590,"ELMU",12.72,59.71,60.24,60.63,59.65,25.42,26.47,24.91,0.444,24.64,26.01,23.9,4.957,4.803,337.7,18.3,8.33,0,9.23,0.008715252,0.01294239,2.5E-07
"2018-06-01 22:10:00",86591,"ELMU",12.71,58.8,59.23,59.84,58.67,24.81,25.35,24.19,0.42,23.21,24.29,22.43,5.42,5.255,340.8,19.07,10.96,0,9.23,0.008715252,0.01294239,2.5E-07
"2018-06-01 22:15:00",86592,"ELMU",12.71,57.71,58.25,58.92,57.64,25.63,25.76,24.71,0.417,22.79,23.09,22.49,4.742,5.182,350.3,20.17,7.672,0,9.23,0.009848781,0.01432029,2.5E-07
"2018-06-01 22:20:00",86593,"ELMU",12.71,56.73,57.19,57.77,56.6,27.19,27.26,25.63,0.427,22.91,23.36,22.48,3.254,4.011,25.9,62.75,3.069,0,9.23,0.009848781,0.01432029,2.5E-07
"2018-06-01 22:25:00",86594,"ELMU",12.71,55.81,56.24,56.67,55.75,29.37,29.61,27.23,0.446,23.81,24.63,23.14,1.413,2.312,325.4,72.75,1.534,0,9.23,0.009848781,0.01432029,2.5E-07
"2018-06-01 22:30:00",86595,"ELMU",12.71,55.57,55.53,55.88,55.33,30.46,30.73,29.37,0.459,24.8,25.18,24.25,0.664,0.884,354,23.9,3.069,0,9.23,0.0007732473,0.0023441,2.5E-07
"2018-06-01 22:35:00",86596,"ELMU",12.71,55.39,55.64,55.94,55.27,30.7,30.73,29.65,0.459,24.88,25.18,24.47,0.822,0.784,6.226,28.46,4.603,0,9.23,0.0007732473,0.0023441,2.5E-07
"2018-06-01 22:40:00",86597,"ELMU",12.7,54.17,54.81,55.39,54.17,32.4,32.54,30.43,0.464,25.12,25.62,24.51,0.774,0.794,100.9,45.91,0.438,0,9.23,0.0007732473,0.0023441,2.5E-07
"2018-06-01 22:45:00",86598,"ELMU",12.7,53.74,53.94,54.29,53.55,33.08,33.42,32.33,0.466,25.48,25.77,25.21,0.437,0.654,78,49.89,1.754,0,9.23,-0.006631484,-0.009396175,2.5E-07
"2018-06-01 22:50:00",86599,"ELMU",12.7,54.23,53.88,54.23,53.61,32.13,33.25,32.06,0.461,25.23,25.6,24.88,0.683,0.419,342.4,34.08,3.726,0,9.22,-0.006631484,-0.009396175,2.5E-07
"2018-06-01 22:55:00",86600,"ELMU",12.7,55.21,54.6,55.27,54.1,30.12,32.06,30.09,0.448,24.81,25.16,24.24,1.782,1.191,347.5,20.55,7.014,0,9.22,-0.006631484,-0.009396175,2.5E-07
"2018-06-01 23:00:00",86601,"ELMU",12.7,55.76,55.47,55.76,55.09,28.52,30.12,28.39,0.433,23.93,24.54,23.44,3.127,2.451,350.5,18.5,7.672,0,9.22,-0.003690423,-0.004454188,2.5E-07
"2018-06-01 23:05:00",86602,"ELMU",12.7,55.27,55.53,56.07,55.15,29.1,29.31,28.28,0.433,23.64,24.04,23.24,3.616,3.333,351.9,19.38,8.77,0,9.23,-0.003690423,-0.004454188,2.5E-07
"2018-06-01 23:10:00",86603,"ELMU",12.69,56.07,55.7,56.25,55.09,26.82,29.1,26.82,0.411,23.02,23.71,22.41,4.429,4.106,351.8,20.34,11.84,0,9.23,-0.003690423,-0.004454188,2.5E-07
"2018-06-01 23:15:00",86604,"ELMU",12.7,54.35,55.49,56.31,54.35,29.61,29.61,26.79,0.427,23.12,23.62,22.47,3.805,4.299,42.29,48.41,9.64,0,9.23,0.005589917,0.008752034,2.5E-07
"2018-06-01 23:20:00",86605,"ELMU",12.69,53,53.63,54.47,52.88,31.38,31.52,29.61,0.43,23.31,23.6,23.1,3.21,3.572,84.5,22.84,3.507,0,9.23,0.005589917,0.008752034,2.5E-07
"2018-06-01 23:25:00",86606,"ELMU",12.69,52.02,52.58,53,52.02,32.44,32.51,31.21,0.429,23.54,23.82,23.22,1.68,2.409,75.8,19.82,2.63,0,9.23,0.005589917,0.008752034,2.5E-07
"2018-06-01 23:30:00",86607,"ELMU",12.69,51.59,51.86,52.33,51.47,32.68,33.32,32.37,0.425,23.57,23.9,22.93,1.05,1.196,135.8,64.04,1.973,0,9.23,0.0003898624,0.001662495,2.5E-07
"2018-06-01 23:35:00",86608,"ELMU",12.69,51.47,51.62,51.84,51.41,33.22,33.22,32.64,0.43,23.37,23.64,23.13,0.75,0.913,340.2,26.92,1.754,0,9.23,0.0003898624,0.001662495,2.5E-07
"2018-06-01 23:40:00",86609,"ELMU",12.69,51.59,51.34,51.72,51.04,32.51,33.25,32.27,0.423,23.07,23.6,22.72,0.502,0.576,340.5,46.1,1.973,0,9.23,0.0003898624,0.001662495,2.5E-07
"2018-06-01 23:45:00",86610,"ELMU",12.68,51.66,51.41,51.66,51.1,32.17,33.12,32.17,0.42,23.07,23.4,22.75,1.123,0.759,343.1,19.96,5.699,0,9.22,-0.006291261,-0.008880191,2.5E-07
"2018-06-01 23:50:00",86611,"ELMU",12.68,53.37,52.62,53.5,51.48,29.34,32.17,29.24,0.408,22.47,22.84,22,2.218,1.697,345.2,20.84,7.453,0,9.22,-0.006291261,-0.008880191,2.5E-07
"2018-06-01 23:55:00",86612,"ELMU",12.68,54.18,53.63,54.18,53.25,28.39,29.41,28.25,0.406,22.11,22.53,21.75,3.576,2.941,343.6,20.63,7.891,0,9.23,-0.006291261,-0.008880191,2.5E-07
"2018-06-02 00:00:00",86613,"ELMU",12.68,54.48,54.44,54.73,53.99,28.66,28.66,27.5,0.415,21.89,22.62,21.59,4.266,4.032,340.9,18.4,8.77,0,9.23,0.00226242,0.004311271,2.5E-07
"2018-06-02 00:05:00",86614,"ELMU",12.68,53.02,53.62,54.36,52.96,29.14,29.96,28.15,0.4,22.25,22.6,21.66,3.706,3.958,15.53,39.7,5.261,0,9.23,0.00226242,0.004311271,2.5E-07
"2018-06-02 00:10:00",86615,"ELMU",12.67,52.83,52.95,53.38,52.59,29.75,30.54,29.07,0.405,22.21,22.71,21.68,2.876,3.255,36.33,41.71,4.384,0,9.23,0.00226242,0.004311271,2.5E-07
"2018-06-02 00:15:00",86616,"ELMU",12.67,50.94,52,53.02,50.81,32.78,32.78,29.55,0.417,22.44,22.83,21.86,2.231,2.468,86.3,19.12,3.946,0,9.23,0.003173028,0.005480611,2.5E-07
"2018-06-02 00:20:00",86617,"ELMU",12.67,50.94,50.72,51.06,50.39,31.93,33.16,31.83,0.406,22.35,22.86,21.97,2.324,2.3,85.5,11.99,3.507,0,9.23,0.003173028,0.005480611,2.5E-07
"2018-06-02 00:25:00",86618,"ELMU",12.67,51.19,51.17,51.44,50.88,32.28,32.68,31.05,0.414,22.15,22.86,21.48,1.97,2.172,308.1,59.42,2.85,0,9.23,0.003173028,0.005480611,2.5E-07
"2018-06-02 00:30:00",86619,"ELMU",12.67,50.88,50.48,51.13,50.09,32.24,33.64,32.24,0.409,22.52,22.84,22.18,1.92,1.929,339.5,15.03,5.48,0,9.23,-0.0005723013,0.0002343594,2.5E-07
"2018-06-02 00:35:00",86620,"ELMU",12.66,54.75,52.97,54.87,50.82,25.91,32.21,25.74,0.379,21.1,22.46,20.03,2.996,2.323,344.5,24.82,12.06,0,9.23,-0.0005723013,0.0002343594,2.5E-07
"2018-06-02 00:40:00",86621,"ELMU",12.66,54.44,54.71,55.06,54.26,26.39,26.76,25.23,0.381,20.46,20.96,19.95,4.838,3.961,338,13.78,12.28,0,9.23,-0.0005723013,0.0002343594,2.5E-07
"2018-06-02 00:45:00",86622,"ELMU",12.66,54.01,54.25,54.5,53.89,25.98,27.14,25.94,0.37,20.53,21.15,19.76,5.501,5.253,341.5,15.62,7.672,0,9.23,0.005381714,0.008428463,2.5E-07
"2018-06-02 00:50:00",86623,"ELMU",12.66,53.4,54.07,54.57,53.28,28.91,28.91,25.43,0.402,20.39,21.88,19.61,4.447,5.183,339.3,11.98,5.48,0,9.24,0.005381714,0.008428463,2.5E-07
"2018-06-02 00:55:00",86624,"ELMU",12.66,51.38,52.16,53.4,51.32,30.54,30.88,28.98,0.394,21.81,22.28,21.34,2.732,3.536,356.9,17.86,2.192,0,9.24,0.005381714,0.008428463,2.5E-07
"2018-06-02 01:00:00",86625,"ELMU",12.66,51.75,51.66,51.99,51.32,29.04,30.75,29.01,0.38,21.24,21.95,20.32,2.379,2.462,342.6,7.905,5.261,0,9.24,0.00468946,0.007440355,2.5E-07
"2018-06-02 01:05:00",86626,"ELMU",12.66,51.62,52.2,52.67,51.5,30,30,27.37,0.391,20.46,21.21,19.75,2.45,2.44,353.1,17.06,5.699,0,9.24,0.00468946,0.007440355,2.5E-07
"2018-06-02 01:10:00",86627,"ELMU",12.65,51.38,51.38,51.69,51.13,29.38,30.2,28.57,0.379,20.42,21.32,19.82,2.942,2.648,332.9,24.78,6.138,0,9.24,0.00468946,0.007440355,2.5E-07
"2018-06-02 01:15:00",86628,"ELMU",12.65,51.44,51.98,52.67,51.38,31.02,32.14,29.45,0.402,21.73,23.17,20.62,3.535,3.274,321.3,13.98,8.99,0,9.23,0.001829635,0.003661841,2.5E-07
"2018-06-02 01:20:00",86629,"ELMU",12.65,50.64,51.01,51.62,50.46,32.92,33.47,30.95,0.414,22.61,23.38,21.73,4.249,3.783,315.8,12.96,8.99,0,9.23,0.001829635,0.003661841,2.5E-07
"2018-06-02 01:25:00",86630,"ELMU",12.65,50.52,50.44,50.65,50.09,32.52,33.3,32.24,0.407,22.17,22.65,21.81,4.601,4.504,304.8,19.23,7.453,0,9.23,0.001829635,0.003661841,2.5E-07
"2018-06-02 01:30:00",86631,"ELMU",12.65,48.19,49.42,50.65,48.13,36.23,36.23,32.28,0.416,22.08,22.66,21.56,4.296,4.494,268,14.52,5.699,0,9.24,0.005145391,0.007774747,2.5E-07
"2018-06-02 01:35:00",86632,"ELMU",12.65,45.32,47.43,48.19,45.32,42.33,42.33,35.82,0.436,22.91,24.08,22.11,3.79,4.006,276.2,15.64,4.603,0,9.24,0.005145391,0.007774747,2.5E-07
"2018-06-02 01:40:00",86633,"ELMU",12.64,46.85,46.22,46.97,45.13,39.98,42.6,38.89,0.436,23.21,23.98,22.62,3.542,3.721,296.6,8.76,4.603,0,9.23,0.005145391,0.007774747,2.5E-07
"2018-06-02 01:45:00",86634,"ELMU",12.64,46.3,46.37,46.85,45.81,40.59,41.2,39.98,0.434,23.86,24.05,23.42,2.317,2.917,3.371,34.07,1.534,0,9.23,0.002485108,0.004192452,2.5E-07
"2018-06-02 01:50:00",86635,"ELMU",12.64,48.14,47.05,48.27,46.12,36.61,40.69,36.61,0.419,23.35,23.81,22.79,1.644,1.919,354.1,48.32,3.946,0,9.23,0.002485108,0.004192452,2.5E-07
"2018-06-02 01:55:00",86636,"ELMU",12.64,50.05,49.61,50.36,48.14,33.44,36.61,31.74,0.411,22.12,23.02,21.27,1.652,1.565,330.6,19.55,5.918,0,9.23,0.002485108,0.004192452,2.5E-07
"2018-06-02 02:00:00",86637,"ELMU",12.64,46.13,48.18,50.17,46.13,39.91,39.91,33.48,0.423,22.67,23.56,22.07,2.553,2.065,287.1,10.32,4.165,0,9.23,-0.00171218,-0.001514529,2.5E-07
"2018-06-02 02:05:00",86638,"ELMU",12.64,44.35,44.69,46.13,44.04,42.09,42.54,39.95,0.417,22.77,23.28,22.39,3.252,2.998,281.8,11.34,4.384,0,9.23,-0.00171218,-0.001514529,2.5E-07
"2018-06-02 02:10:00",86639,"ELMU",12.64,51.34,47.53,51.47,44.17,28.64,42.47,28.64,0.369,21.35,23.12,19.75,4.17,3.671,326.6,17.31,10.08,0,9.23,-0.00171218,-0.001514529,2.5E-07
"2018-06-02 02:15:00",86640,"ELMU",12.64,52.45,51.92,52.57,51.28,26.43,28.57,26.16,0.355,19.25,19.93,18.5,5.084,4.671,337,13.58,8.33,0,9.23,0.003779257,0.005973761,2.5E-07
"2018-06-02 02:20:00",86641,"ELMU",12.64,52.63,52.39,52.7,52.08,25.14,26.57,25.1,0.34,18.49,19.07,17.81,5.427,5.267,340.3,17.9,8.33,0,9.23,0.003779257,0.005973761,2.5E-07
"2018-06-02 02:25:00",86642,"ELMU",12.63,52.02,52.65,53.13,51.96,25.78,26.16,24.39,0.341,17.99,18.61,17.46,5.465,5.479,328.3,14.21,11.62,0,9.24,0.003779257,0.005973761,2.5E-07
"2018-06-02 02:30:00",86643,"ELMU",12.63,51.53,51.73,52.27,51.23,26.23,27.42,25.68,0.341,18.44,19.18,17.59,5.411,5.42,331.4,14.87,10.74,0,9.24,0.008907991,0.01252895,2.5E-07
"2018-06-02 02:35:00",86644,"ELMU",12.63,49.51,50.36,51.72,49.14,29.63,31.91,26.19,0.357,19.57,20.77,17.96,6.078,5.728,323.9,8.58,8.99,0,9.24,0.008907991,0.01252895,2.5E-07
"2018-06-02 02:40:00",86645,"ELMU",12.62,50.98,49.92,51.16,49.39,24.8,30.28,24.52,0.316,18.07,19.8,15.86,6.009,6.15,318.5,17.08,9.86,0,9.24,0.008907991,0.01252895,2.5E-07
"2018-06-02 02:45:00",86646,"ELMU",12.62,50.18,50.77,51.29,50.12,29.02,29.02,24.32,0.359,17.3,19.26,15.72,4.353,5.156,357.5,59.05,3.507,0,9.24,0.008734262,0.01208779,2.5E-07
"2018-06-02 02:50:00",86647,"ELMU",12.62,52.15,51.01,52.27,49.94,25.03,29.67,25.03,0.333,18.78,19.64,17.43,3.733,3.963,349.6,20.92,10.96,0,9.24,0.008734262,0.01208779,2.5E-07
"2018-06-02 02:55:00",86648,"ELMU",12.62,52.33,52.46,53.62,52.08,24.56,25.1,23.98,0.328,17.05,17.94,16.69,3.581,3.624,347.8,19.56,9.43,0,9.24,0.008734262,0.01208779,2.5E-07
"2018-06-02 03:00:00",86649,"ELMU",12.62,50.49,51.65,52.45,50.49,27.32,27.38,24.18,0.341,17.53,18.43,16.58,4.258,4.092,6.5,36.42,7.891,0,9.25,0.005371699,0.008304861,2.5E-07
"2018-06-02 03:05:00",86650,"ELMU",12.61,49.26,49.74,50.74,49.08,30.65,30.76,27.28,0.366,19.14,19.79,17.93,3.289,3.794,359.7,30.4,4.603,0,9.25,0.005371699,0.008304861,2.5E-07
"2018-06-02 03:10:00",86651,"ELMU",12.62,48.1,48.64,49.26,47.98,32.66,32.7,30.59,0.373,19.72,20.13,19.22,1.822,2.488,52.15,56.11,3.069,0,9.25,0.005371699,0.008304861,2.5E-07
"2018-06-02 03:15:00",86652,"ELMU",12.62,47.43,47.6,48.1,47.12,32.43,33.69,32.39,0.361,19.96,20.29,19.14,1.195,1.347,91.3,82.5,3.507,0,9.24,0.0008221996,0.002165023,2.5E-07
"2018-06-02 03:20:00",86653,"ELMU",12.61,47.98,47.77,48.04,47.3,33.58,34.13,32.15,0.382,20.2,20.95,19.23,2.147,1.657,315.3,7.353,7.014,0,9.24,0.0008221996,0.002165023,2.5E-07
"2018-06-02 03:25:00",86654,"ELMU",12.61,48.16,47.6,48.28,46.93,31.23,36.24,31.16,0.358,20.59,21.87,18.92,4.015,3.106,321.5,7.374,8.77,0,9.24,0.0008221996,0.002165023,2.5E-07
"2018-06-02 03:30:00",86655,"ELMU",12.61,49.14,48.55,49.26,48.16,28.41,31.16,28.37,0.338,18.28,19.09,17.6,5.673,4.854,329.4,11.72,8.77,0,9.24,0.002519495,0.004397465,2.5E-07
"2018-06-02 03:35:00",86656,"ELMU",12.61,50.8,49.63,50.8,49.14,26.87,28.81,26.87,0.34,17.87,18.24,17.51,5.999,5.887,336.8,14.5,9.21,0,9.24,0.002519495,0.004397465,2.5E-07
"2018-06-02 03:40:00",86657,"ELMU",12.61,50.12,50.65,51.04,50.06,28.07,28.17,26.6,0.346,18.01,18.56,17.68,5.647,5.835,316,20.29,8.11,0,9.24,0.002519495,0.004397465,2.5E-07
"2018-06-02 03:45:00",86658,"ELMU",12.61,48.1,49.31,50.43,47.92,33.69,33.69,27.45,0.385,18.92,20.91,17.85,5.385,5.643,316,15.78,9.43,0,9.25,0.00875175,0.01204664,2.5E-07
"2018-06-02 03:50:00",86659,"ELMU",12.6,46.63,47.06,48.04,46.51,32.05,34.16,31.54,0.347,19.65,20.88,18.01,5.055,5.196,325.5,9.86,8.11,0,9.25,0.00875175,0.01204664,2.5E-07
"2018-06-02 03:55:00",86660,"ELMU",12.6,44.73,45.61,46.69,44.42,34.5,34.95,31.81,0.347,18.53,19.24,17.76,5.06,5.008,312.5,7.65,7.014,0,9.25,0.00875175,0.01204664,2.5E-07
"2018-06-02 04:00:00",86661,"ELMU",12.6,44.11,44.53,45.22,43.44,35.01,36.38,33.21,0.344,18.67,19.56,17.6,5.424,5.094,315,7.935,8.11,0,9.24,0.005940141,0.008398845,2.5E-07
"2018-06-02 04:05:00",86662,"ELMU",12.6,44.6,44.23,44.79,43.99,33.48,35.93,33.48,0.335,18.4,18.92,17.62,5.679,5.642,318.4,7.897,7.672,0,9.24,0.005940141,0.008398845,2.5E-07
"2018-06-02 04:10:00",86663,"ELMU",12.6,46.2,45.79,46.38,44.6,33.24,33.58,31.2,0.354,17.78,19.04,16.96,5.512,5.61,296.2,9.75,6.357,0,9.24,0.005940141,0.008398845,2.5E-07
"2018-06-02 04:15:00",86664,"ELMU",12.59,46.2,46.62,47.12,46.08,31.71,33.21,29.43,0.337,17.44,19.03,16.62,5.314,5.476,291.1,5.489,7.234,0,9.24,0.006840182,0.009429502,2.5E-07
"2018-06-02 04:20:00",86665,"ELMU",12.59,46.38,46.51,47,46.08,33.21,33.21,31.06,0.356,18.15,19.07,17.63,5.416,5.328,302.8,5.669,7.672,0,9.24,0.006840182,0.009429502,2.5E-07
"2018-06-02 04:25:00",86666,"ELMU",12.59,46.38,46.57,47.06,46.2,34.71,36.58,33.24,0.372,20.6,21.45,19.08,5.96,5.657,312.4,7.309,8.99,0,9.24,0.006840182,0.009429502,2.5E-07
"2018-06-02 04:30:00",86667,"ELMU",12.59,46.2,46.66,47.06,45.95,32.66,34.6,31.61,0.348,18.58,20.02,17.98,6.262,6.098,314.6,6.773,8.11,0,9.24,0.007124617,0.009803844,2.5E-07
"2018-06-02 04:35:00",86668,"ELMU",12.59,46.51,46.47,46.93,46.01,31.37,32.63,30.62,0.338,17.77,18.32,17.34,6.498,6.393,309.8,6.043,8.33,0,9.24,0.007124617,0.009803844,2.5E-07
"2018-06-02 04:40:00",86669,"ELMU",12.59,49.57,47.77,49.63,46.38,30.11,33,29.97,0.364,19.37,20.15,17.81,6.114,6.407,331.1,15.76,7.453,0,9.24,0.007124617,0.009803844,2.5E-07
"2018-06-02 04:45:00",86670,"ELMU",12.59,47.3,48.77,50.12,47.24,34.13,34.16,29.36,0.379,20.15,20.74,19.11,4.437,5.358,66.59,58.15,7.672,0,9.24,0.00812159,0.01103218,0.0002245092
"2018-06-02 04:50:00",86671,"ELMU",12.58,48.65,47.33,48.77,46.69,28.1,34.84,28.1,0.328,19.46,20.72,17.1,3.11,3.593,355.1,36.43,6.357,0,9.24,0.00812159,0.01103218,0.0002245092
"2018-06-02 04:55:00",86672,"ELMU",12.58,50.62,50.69,51.59,48.65,25.38,28.07,23.6,0.319,16.16,17.3,15.4,3.374,3.178,331.2,11.58,8.99,0,9.25,0.00812159,0.01103218,0.0002245092
"2018-06-02 05:00:00",86673,"ELMU",12.58,48.84,48.88,50.74,47.31,26.3,32.02,25.27,0.309,17.51,19.72,15.23,4.611,3.902,322.5,15.69,8.55,0,9.25,0.003909183,0.006278328,0.004003571
"2018-06-02 05:05:00",86674,"ELMU",12.58,45.77,48.5,50.49,45.65,32.02,32.02,23.16,0.335,16.36,19.19,13.98,5.676,5.295,306.7,25.83,7.672,0,9.25,0.003909183,0.006278328,0.004003571
"2018-06-02 05:10:00",86675,"ELMU",12.58,46.08,45.61,46.21,45.16,29.94,32.66,29.43,0.317,16.85,17.86,15.67,5.726,5.647,291.6,4.017,8.33,0,9.25,0.003909183,0.006278328,0.004003571
"2018-06-02 05:15:00",86676,"ELMU",12.57,44.85,45.18,46.33,44.49,30.79,31.88,29.74,0.311,16.34,17.13,15.41,6.253,5.984,293.1,6.063,8.55,0,9.25,0.01999467,0.03498213,0.01251632
"2018-06-02 05:20:00",86677,"ELMU",12.57,42.89,43.96,44.91,42.89,32.67,34.37,29.94,0.306,16.15,17.73,15.12,6.268,6.239,310.8,8.16,7.891,0,9.25,0.01999467,0.03498213,0.01251632
"2018-06-02 05:25:00",86678,"ELMU",12.57,42.46,42.72,43.08,42.34,33.21,33.38,32.12,0.306,15.41,16.03,14.99,6.166,6.271,317.2,5.788,7.234,0,9.25,0.01999467,0.03498213,0.01251632
"2018-06-02 05:30:00",86679,"ELMU",12.56,42.71,42.33,42.89,41.85,33.45,34.78,32.77,0.312,15.81,16.51,15.13,6.067,6.089,314.1,7.111,7.672,0,9.25,0.01911485,0.03342272,0.02970096
"2018-06-02 05:35:00",86680,"ELMU",12.56,46.14,44.92,46.2,42.71,25.41,33.38,24.56,0.27,12.87,15.93,11.22,6.931,6.504,305.4,8.02,11.18,0.008938656,9.24,0.01911485,0.03342272,0.02970096
"2018-06-02 05:40:00",86681,"ELMU",12.56,46.08,45.98,46.33,45.71,23.47,26.57,23.47,0.249,12.7,13.59,10.78,7.116,7.058,323.5,12.27,9.86,0.09055686,9.24,0.01911485,0.03342272,0.02970096
"2018-06-02 05:45:00",86682,"ELMU",12.56,47.31,46.9,47.31,45.95,19.82,23.43,19.76,0.22,9.62,10.76,7.783,7.645,7.405,324,9.88,11.84,0.2839346,9.25,0.02509314,0.04385213,0.06148845
"2018-06-02 05:50:00",86683,"ELMU",12.56,46.27,47.16,47.55,46.27,21.32,21.32,17.92,0.227,7.171,8.84,5.835,7.152,7.398,324,10.41,9.64,0.6946848,9.25,0.02509314,0.04385213,0.06148845
"2018-06-02 05:55:00",86684,"ELMU",12.56,45.22,45.44,46.33,44.98,21.73,22.41,21.39,0.223,8.86,9.66,8.11,7.483,7.316,317.5,7.811,10.3,1.389135,9.25,0.02509314,0.04385213,0.06148845
"2018-06-02 06:00:00",86685,"ELMU",12.55,46.51,45.62,46.57,45.16,16.93,22.28,16.86,0.182,7.224,9.01,3.808,7.064,7.236,326.9,10.04,9.43,2.524686,9.25,0.02780771,0.04838201,0.1014367
"2018-06-02 06:05:00",86686,"ELMU",12.55,47.74,47.4,48.05,46.57,15.87,17.75,14.78,0.179,3.35,5.275,1.968,6.947,7.025,329,9.36,9.86,4.145135,9.25,0.02780771,0.04838201,0.1014367
"2018-06-02 06:10:00",86687,"ELMU",12.55,48.11,47.95,48.29,47.61,15.19,15.8,14.65,0.174,2.606,3.556,1.967,6.659,6.738,322.1,10.39,9.86,6.21015,9.25,0.02780771,0.04838201,0.1014367
"2018-06-02 06:15:00",86688,"ELMU",12.55,48.35,47.82,48.53,47.25,14.99,17.3,14.75,0.173,3.876,5.183,2.362,6.12,6.426,337.1,14.92,9.21,8.597007,9.25,0.02938821,0.0506268,0.1454785
"2018-06-02 06:20:00",86689,"ELMU",12.55,47.74,48.5,48.9,47.74,17.54,17.58,14.24,0.198,3.738,5.923,1.804,5.806,5.948,330.8,10.59,7.672,11.81396,9.26,0.02938821,0.0506268,0.1454785
"2018-06-02 06:25:00",86690,"ELMU",12.56,45.71,46.48,47.99,45.59,19.82,21.53,17.61,0.207,7.593,9.49,5.849,5.225,5.528,312.9,8.54,6.576,17.92339,9.26,0.02938821,0.0506268,0.1454785
"2018-06-02 06:30:00",86691,"ELMU",12.56,45.71,45.62,46.02,45.22,20.91,22.45,19.01,0.218,7.648,9.17,5.811,5.38,5.293,306,6.067,6.795,30.057,9.26,0.02784058,0.04548319,0.1906032
"2018-06-02 06:35:00",86692,"ELMU",12.56,45.84,45.79,46.08,45.53,21.53,22.17,20.68,0.226,8.3,9.42,7.659,5.188,5.341,309.7,6.606,6.357,49.19532,9.26,0.02784058,0.04548319,0.1906032
"2018-06-02 06:40:00",86693,"ELMU",12.56,45.78,45.66,45.9,45.35,21.97,22.24,20.64,0.23,8.36,9.37,7.528,4.709,5.021,308.1,7.755,5.261,68.80212,9.26,0.02784058,0.04548319,0.1906032
"2018-06-02 06:45:00",86694,"ELMU",12.57,45.66,45.51,45.84,45.23,23.23,25.07,21.7,0.242,10.04,11.94,8.51,4.13,4.389,300.3,6.547,5.699,85.60108,9.26,0.02852828,0.04372134,0.2368391
"2018-06-02 06:50:00",86695,"ELMU",12.58,47.12,46.53,47.31,45.66,22.07,25.62,21.6,0.243,10.74,12.74,9.61,4.151,4.144,297.5,5.476,6.138,98.09716,9.26,0.02852828,0.04372134,0.2368391
"2018-06-02 06:55:00",86696,"ELMU",12.58,47.68,47.63,47.99,47.12,22.55,23.33,20.34,0.254,10.11,12.14,8.94,4.387,4.246,305.4,6.428,5.699,110.8578,9.26,0.02852828,0.04372134,0.2368391
"2018-06-02 07:00:00",86697,"ELMU",12.58,49.95,48.34,49.95,47.61,17.58,24.93,17.58,0.215,11.3,13.73,7.436,4.454,4.41,320.9,17.52,6.795,123.9989,9.26,0.03094931,0.04521365,0.2837056
"2018-06-02 07:05:00",86698,"ELMU",12.59,50.99,50.62,51.05,49.95,18.29,18.77,16.96,0.233,8.35,9.54,7.304,4.395,4.399,334.4,16.62,8.55,137.5676,9.27,0.03094931,0.04521365,0.2837056
"2018-06-02 07:10:00",86699,"ELMU",12.59,51.72,51.28,51.9,50.86,16.32,19.28,16.32,0.213,8.82,10.71,7.396,4.283,4.29,343.8,19.59,7.234,151.4127,9.27,0.03094931,0.04521365,0.2837056
"2018-06-02 07:15:00",86700,"ELMU",12.59,52.82,52.26,52.95,51.72,15.53,17.27,15.4,0.212,7.661,8.96,6.662,4.902,4.598,340.2,16.29,10.08,165.5043,9.27,0.03912443,0.0561352,0.33217
"2018-06-02 07:20:00",86701,"ELMU",12.6,54.42,53.65,54.6,52.76,16.49,16.83,14.37,0.238,7.96,10.16,6.642,4.888,4.921,342.6,18.16,8.77,179.7573,9.28,0.03912443,0.0561352,0.33217
"2018-06-02 07:25:00",86702,"ELMU",12.61,55.28,54.75,55.28,54.3,16.28,18.63,15.33,0.243,10.46,13.19,8.56,4.494,4.693,1.883,30.48,6.795,194.2363,9.28,0.03912443,0.0561352,0.33217
"2018-06-02 07:30:00",86703,"ELMU",12.63,56.38,55.8,56.56,55.03,14.54,16.18,13.66,0.226,8.03,9.96,6.989,4.979,4.705,337.4,16.02,12.93,209.0219,9.28,0.04788432,0.06765918,0.3795044
"2018-06-02 07:35:00",86704,"ELMU",12.65,57.48,56.9,57.48,56.32,13.96,15.05,13.28,0.225,8.45,9.98,6.871,5.449,5.251,344.7,25.65,12.93,224.1127,9.29,0.04788432,0.06765918,0.3795044
"2018-06-02 07:40:00",86705,"ELMU",12.67,57.91,57.64,58.09,57.24,13.35,14.78,12.67,0.219,8.46,10.12,6.709,6.765,6.128,343.4,20.89,15.34,239.3436,9.29,0.04788432,0.06765918,0.3795044
"2018-06-02 07:45:00",86706,"ELMU",12.71,58.03,58,58.22,57.79,13.18,14.71,13.08,0.217,8.61,10.36,7.544,6.545,6.692,340,20.92,11.84,254.6673,9.29,0.06043037,0.08596499,0.4267126
"2018-06-02 07:50:00",86707,"ELMU",12.76,58.4,58.26,58.58,57.97,13.73,14.13,12.64,0.229,8.08,9.56,6.881,6.807,6.581,342.5,17.47,14.25,269.9958,9.3,0.06043037,0.08596499,0.4267126
"2018-06-02 07:55:00",86708,"ELMU",12.81,58.77,58.61,58.83,58.28,14.2,14.68,12.91,0.24,8.8,10.65,7.652,6.709,6.768,343.5,21.57,12.49,285.4405,9.3,0.06043037,0.08596499,0.4267126
"2018-06-02 08:00:00",86709,"ELMU",12.87,58.95,58.93,59.13,58.71,13.25,15.02,12.7,0.225,9.24,11.51,7.63,6.724,6.734,341,23,12.06,300.9571,9.3,0.06952938,0.09812853,0.4729407
"2018-06-02 08:05:00",86710,"ELMU",12.95,59.5,59.19,59.5,58.83,13.25,14.85,12.67,0.23,9.25,11.4,7.861,6.451,6.616,337.3,19.96,11.18,316.5462,9.3,0.06952938,0.09812853,0.4729407
"2018-06-02 08:10:00",86711,"ELMU",13.03,59.5,59.42,59.56,59.13,13.73,14.13,12.23,0.238,8.64,10.49,7.184,6.936,6.721,337,16.14,13.81,332.1417,9.3,0.06952938,0.09812853,0.4729407
"2018-06-02 08:15:00",86712,"ELMU",13.14,59.74,59.72,60.05,58.64,12.6,14.61,12.26,0.22,9.14,11.58,6.892,7.26,7.085,340.6,18.19,14.47,347.8274,9.3,0.07666264,0.1064421,0.5180751
"2018-06-02 08:20:00",86713,"ELMU",13.26,60.35,60.1,60.59,59.62,12.12,14.47,12.09,0.217,10,11.65,7.685,7.147,7.224,341.7,23.09,10.52,363.3857,9.3,0.07666264,0.1064421,0.5180751
"2018-06-02 08:25:00",86714,"ELMU",13.37,60.28,60.34,60.53,60.1,14.03,14.03,12.16,0.25,9.38,10.98,7.81,6.917,6.883,335.1,18.49,13.37,379.0333,9.3,0.07666264,0.1064421,0.5180751
"2018-06-02 08:30:00",86715,"ELMU",13.5,60.39,60.47,60.64,60.15,12.36,14.51,12.36,0.221,9.95,11.84,8.21,6.632,6.695,339.5,20.26,13.37,394.5829,9.3,0.08396415,0.1149225,0.5616794
"2018-06-02 08:35:00",86716,"ELMU",13.63,60.7,60.37,60.76,60.08,13.28,14.68,12.26,0.24,9.51,12.24,7.829,7.376,7.042,338.5,14.49,15.34,410.2995,9.3,0.08396415,0.1149225,0.5616794
"2018-06-02 08:40:00",86717,"ELMU",13.75,60.94,60.74,61.06,60.51,13.59,15.19,12.05,0.248,10.03,13.12,7.89,7.073,7.414,345.7,28.54,12.06,425.9008,9.3,0.08396415,0.1149225,0.5616794
"2018-06-02 08:45:00",86718,"ELMU",13.87,61.86,61.58,62.23,60.14,14.13,16.45,12.29,0.267,11.41,15.88,8.67,6.23,6.73,344.1,30.92,13.15,441.5311,9.3,0.09110165,0.1231186,0.6038401
"2018-06-02 08:50:00",86719,"ELMU",13.96,61.92,61.96,62.23,61.74,12.9,15.42,12.63,0.244,12.02,14.46,9.75,5.384,5.694,336.6,22.43,10.08,457.1297,9.31,0.09110165,0.1231186,0.6038401
"2018-06-02 08:55:00",86720,"ELMU",14.03,61.79,61.59,61.98,61.3,13.96,15.42,11.88,0.263,11.09,14.15,8.34,5.423,5.454,333.8,15.57,12.93,472.6616,9.31,0.09110165,0.1231186,0.6038401
"2018-06-02 09:00:00",86721,"ELMU",14.12,62.64,62.44,63.93,61.72,12.36,14.91,11.71,0.24,10.67,14.56,8.3,4.998,5.249,14.95,55.57,8.99,488.0831,9.31,0.09359699,0.1211478,0.6440169
"2018-06-02 09:05:00",86722,"ELMU",14.26,63.44,63.26,63.68,62.52,11.1,15.39,11.03,0.221,10.77,15.62,8.12,3.704,4.372,13.77,60.88,5.261,503.3979,9.31,0.09359699,0.1211478,0.6440169
"2018-06-02 09:10:00",86723,"ELMU",14.5,62.75,63.29,63.68,62.69,12.46,14.43,9.87,0.243,9.29,14.06,5.58,2.638,3.005,6.357,45.71,11.18,518.6116,9.31,0.09359699,0.1211478,0.6440169
"2018-06-02 09:15:00",86724,"ELMU",14.34,64.03,63.48,64.83,62.69,12.36,13.96,11.06,0.252,10.57,13.05,8.28,2.493,2.555,49.28,62.77,6.138,533.5784,9.31,0.09433145,0.1147923,0.6834806
"2018-06-02 09:20:00",86725,"ELMU",14.27,65.56,64.7,65.62,63.85,12.63,15.15,10.93,0.271,11.76,15.79,8.94,2.442,2.521,46.02,40.69,4.165,548.4352,9.31,0.09433145,0.1147923,0.6834806
"2018-06-02 09:25:00",86726,"ELMU",14.22,65.07,65.29,65.81,64.95,9.9,14.13,9.6,0.209,10.49,15.37,6.218,2.118,2.298,28.14,49.93,4.822,563.2165,9.32,0.09433145,0.1147923,0.6834806
"2018-06-02 09:30:00",86727,"ELMU",14.18,64.64,64.91,65.32,64.4,11.5,14.23,9.02,0.239,8.23,15.09,4.858,2.146,2.136,22.84,56.08,5.918,578.0143,9.32,0.09895385,0.1160477,0.7201936
"2018-06-02 09:35:00",86728,"ELMU",14.15,64.09,64.28,65.01,63.6,10.52,12.63,8.75,0.215,6.452,11.6,3.587,2.597,2.359,357.6,35.35,7.672,592.483,9.32,0.09895385,0.1160477,0.7201936
"2018-06-02 09:40:00",86729,"ELMU",14.12,64.64,63.93,64.83,63.54,9.8,12.12,8.68,0.204,7.038,10.87,2.953,2.995,2.941,13.07,47.14,8.33,606.5387,9.32,0.09895385,0.1160477,0.7201936
"2018-06-02 09:45:00",86730,"ELMU",14.11,65.13,65.04,65.44,64.64,9.56,11.4,8.37,0.202,6.29,10.22,3.242,3.079,3.008,89.7,39.64,5.48,620.6743,9.32,0.1067767,0.1263811,0.7569847
"2018-06-02 09:50:00",86731,"ELMU",14.09,64.64,64.88,65.26,64.4,9.8,11.61,8.88,0.204,6.47,10.43,4.154,3.431,3.22,70.24,19.81,7.672,635.0474,9.32,0.1067767,0.1263811,0.7569847
"2018-06-02 09:55:00",86732,"ELMU",14.08,65.81,65.21,65.99,64.46,8.82,13.61,8.41,0.191,6.584,14.67,3.237,2.826,2.985,60.96,48.67,4.384,649.3784,9.32,0.1067767,0.1263811,0.7569847
"2018-06-02 10:00:00",86733,"ELMU",14.07,65.87,65.97,66.6,65.5,8.07,11.23,8.07,0.175,6.557,10.6,3.081,2.519,2.608,61.05,57.18,5.699,663.0466,9.32,0.1148994,0.1359531,0.7890723
"2018-06-02 10:05:00",86734,"ELMU",14.06,65.01,65.17,65.99,64.76,11.27,14.57,7.794,0.237,6.838,15.52,2.249,2.138,2.365,350.3,80.4,4.822,676.3574,9.32,0.1148994,0.1359531,0.7890723
"2018-06-02 10:10:00",86735,"ELMU",14.06,65.74,65.25,65.8,64.83,10.28,14.02,8.3,0.222,7.077,14.81,3.108,2.407,2.322,33.45,49.08,5.699,689.5765,9.32,0.1148994,0.1359531,0.7890723
"2018-06-02 10:15:00",86736,"ELMU",14.05,66.78,66.61,67.08,65.62,8.13,12.08,8.13,0.182,8.08,12.68,3.944,2.52,2.528,74.56,33.31,5.042,702.9987,9.32,0.1195182,0.1386136,0.8179433
"2018-06-02 10:20:00",86737,"ELMU",14.05,67.08,66.81,67.45,66.23,13.65,13.95,8.07,0.309,9.94,16.34,3.669,2.204,2.311,156.5,69.54,4.384,716.0773,9.32,0.1195182,0.1386136,0.8179433
"2018-06-02 10:25:00",86738,"ELMU",14.04,66.83,66.96,67.57,66.22,11.43,15.35,7.691,0.257,11.65,18.74,2.729,2.64,2.379,146,22.83,5.261,728.6529,9.32,0.1195182,0.1386136,0.8179433
"2018-06-02 10:30:00",86739,"ELMU",14.04,66.7,66.45,67.07,66.08,9.39,11.71,8.64,0.21,7.505,11.6,4.933,2.979,2.901,121.9,33.23,6.138,740.9827,9.32,0.1270982,0.1472821,0.8428856
"2018-06-02 10:35:00",86740,"ELMU",14.04,66.63,66.62,67.06,66.14,8.1,12.32,8.1,0.181,8.24,13.09,3.737,3.423,3.234,19.35,37.59,6.138,753.2327,9.32,0.1270982,0.1472821,0.8428856
"2018-06-02 10:40:00",86741,"ELMU",14.03,67.36,67.13,67.85,66.26,9.02,11.67,7.52,0.206,6.789,12.42,1.954,3.221,3.274,66.33,31.47,6.357,765.3258,9.32,0.1270982,0.1472821,0.8428856
"2018-06-02 10:45:00",86742,"ELMU",14.02,67.42,67.17,67.55,66.69,8.4,10.62,7.349,0.193,5.13,10.02,2.099,3.481,3.274,101.8,27.56,7.672,777.2917,9.32,0.135572,0.1596863,0.8688784
"2018-06-02 10:50:00",86743,"ELMU",14.02,67.36,67.3,67.67,67,9.6,11.06,7.452,0.219,5.539,11.03,2.486,4.004,3.799,110.6,18.64,8.11,788.9083,9.32,0.135572,0.1596863,0.8688784
"2018-06-02 10:55:00",86744,"ELMU",14.02,67.12,66.96,67.79,66.44,8.95,9.83,7.247,0.203,4.427,8.51,1.752,4.683,4.462,113.6,11.08,8.11,800.3412,9.32,0.135572,0.1596863,0.8688784
"2018-06-02 11:00:00",86745,"ELMU",14.02,67.79,67.46,67.98,66.93,8.1,9.42,6.907,0.188,4.232,7.907,0.813,4.021,4.401,162.4,34.47,3.726,811.0391,9.32,0.1442353,0.1731275,0.8910936
"2018-06-02 11:05:00",86746,"ELMU",14.02,67.61,67.67,67.91,67.42,11.4,15.48,7.349,0.263,11.82,19.22,2.417,3.365,3.618,211.3,27.03,4.603,818.7057,9.32,0.1442353,0.1731275,0.8910936
"2018-06-02 11:10:00",86747,"ELMU",14.02,68.52,67.71,68.52,67.42,9.9,13.64,7.825,0.236,8.78,16.2,3.585,2.159,2.767,330.2,52.3,3.946,827.3182,9.32,0.1442353,0.1731275,0.8910936
"2018-06-02 11:15:00",86748,"ELMU",14.02,68.95,68.66,69.13,68.27,9.49,10.72,7.009,0.229,6.467,11.49,2.071,2.19,2.143,124.1,28.88,4.822,836.9259,9.32,0.1447627,0.1677598,0.9056161
"2018-06-02 11:20:00",86749,"ELMU",14.01,68.63,68.86,69.19,68.45,8.03,10.17,7.213,0.192,5.884,10.52,2.912,2.269,2.246,150.5,33.54,6.138,849.3875,9.32,0.1447627,0.1677598,0.9056161
"2018-06-02 11:25:00",86750,"ELMU",14.01,68.32,68.48,68.82,68.02,7.484,10.34,6.634,0.177,3.977,10.37,0.634,3.032,2.566,109.6,22.08,9.64,860.6956,9.32,0.1447627,0.1677598,0.9056161
"2018-06-02 11:30:00",86751,"ELMU",14,68.5,68.34,68.68,68.08,7.858,8.54,6.838,0.187,3.46,6.212,1.303,3.921,3.483,94.4,20.03,8.11,870.4521,9.32,0.1503198,0.1737226,0.9236469
"2018-06-02 11:35:00",86752,"ELMU",14,68.62,68.36,68.75,67.95,7.28,10.07,6.599,0.174,4.058,9.95,0.495,4.423,4.236,75.62,21.04,8.55,879.3293,9.32,0.1503198,0.1737226,0.9236469
"2018-06-02 11:40:00",86753,"ELMU",14,68.19,68.34,68.93,68,6.905,9.76,6.463,0.162,3.132,9.02,0.182,3.657,4.118,301.3,52.55,5.042,887.5261,9.32,0.1503198,0.1737226,0.9236469
"2018-06-02 11:45:00",86754,"ELMU",14,69.04,68.74,69.41,68,12.42,13.1,6.939,0.301,8.15,16.1,1.519,3.439,3.395,144.9,60.75,9.43,895.1141,9.32,0.1575877,0.1864157,0.9344307
"2018-06-02 11:50:00",86755,"ELMU",14,68.92,69.02,69.41,68.55,12.86,14.46,7.347,0.31,9.59,18.77,3.337,3.118,3.229,179.9,19.42,6.138,902.5052,9.32,0.1575877,0.1864157,0.9344307
"2018-06-02 11:55:00",86756,"ELMU",14,68.61,69.36,69.84,68.55,8.44,12.89,7.857,0.201,9.99,16.4,5.115,3.638,3.257,198.4,27.35,8.33,909.9482,9.32,0.1575877,0.1864157,0.9344307
"2018-06-02 12:00:00",86757,"ELMU",14,68.06,68.29,68.86,67.76,9.35,14.8,7.823,0.219,9.57,18.73,4.288,3.32,3.664,262.4,26.6,7.453,917.5137,9.32,0.1597926,0.1862476,0.9390444
"2018-06-02 12:05:00",86758,"ELMU",14,69.84,69.09,69.96,68,8.57,13.2,8.06,0.213,9.22,16.81,5.354,3.179,3.136,171.2,25.64,6.357,924.5543,9.32,0.1597926,0.1862476,0.9390444
"2018-06-02 12:10:00",86759,"ELMU",14,69.59,69.82,70.2,69.35,7.721,12.38,6.19,0.191,7.17,15.58,0.243,3.156,3.11,84,80.4,7.014,931.4901,9.32,0.1597926,0.1862476,0.9390444
"2018-06-02 12:15:00",86760,"ELMU",13.99,70.57,70.65,71.24,69.53,9.46,13.67,6.939,0.241,11.33,18.99,2.825,2.612,2.767,272.6,61.17,4.603,938.0591,9.32,0.1630831,0.1883739,0.9440677
"2018-06-02 12:20:00",86761,"ELMU",13.99,70.51,70.45,70.76,70.02,7.517,12.52,6.497,0.191,7.792,16.5,1.588,2.189,2.502,251.3,80,4.384,944.4152,9.32,0.1630831,0.1883739,0.9440677
"2018-06-02 12:25:00",86762,"ELMU",13.99,70.33,70.15,70.63,69.65,7.415,10.27,6.327,0.188,5.875,11.61,1.243,2.68,2.407,93.9,69.71,9.43,928.3582,9.32,0.1630831,0.1883739,0.9440677
"2018-06-02 12:30:00",86763,"ELMU",13.99,71.18,70.47,71.24,70.08,8.1,11.97,7.041,0.211,8.48,15.14,3.412,3.268,3.044,169.1,52.92,7.672,871.1486,9.32,0.1530517,0.1763231,0.9469976
"2018-06-02 12:35:00",86764,"ELMU",13.99,70.33,71.1,71.61,70.33,7.925,8.74,6.327,0.201,5.698,8.8,1.466,4.178,3.754,123.6,62.64,12.28,876.3842,9.32,0.1530517,0.1763231,0.9469976
"2018-06-02 12:40:00",86765,"ELMU",13.99,71.06,70.19,71.06,69.84,7.177,12.96,7.177,0.186,10.07,16.87,4.254,3.775,4.212,184.9,53.1,6.795,902.553,9.31,0.1530517,0.1763231,0.9469976
"2018-06-02 12:45:00",86766,"ELMU",13.99,70.63,70.99,71.61,70.45,8.1,9.93,6.122,0.207,5.408,11.33,0.631,3.637,3.674,14.92,52.5,5.918,968.6641,9.31,0.1712696,0.2013479,0.9452356
"2018-06-02 12:50:00",86767,"ELMU",13.98,71.92,71.48,72.47,70.33,7.619,11.73,7.007,0.204,9,15.3,3.442,3.909,3.632,75.38,73.56,9.86,971.6767,9.31,0.1712696,0.2013479,0.9452356
"2018-06-02 12:55:00",86768,"ELMU",13.98,70.82,71.36,72.04,70.82,6.429,8.1,6.054,0.165,4.41,7.326,0.615,4.561,4.241,89.2,28.01,8.99,974.4904,9.31,0.1712696,0.2013479,0.9452356
"2018-06-02 13:00:00",86769,"ELMU",13.98,71.86,71.32,72.16,70.69,8.3,10.27,5.884,0.221,5.876,12.79,0.119,4.603,4.542,61.93,62.07,6.357,977.228,9.31,0.1740503,0.2056728,0.9403938
"2018-06-02 13:05:00",86770,"ELMU",13.98,71.73,71.76,72.16,71.12,9.46,9.46,5.986,0.251,5.504,11.02,0.995,3.724,4.353,115.3,83.3,5.48,967.0427,9.31,0.1740503,0.2056728,0.9403938
"2018-06-02 13:10:00",86771,"ELMU",13.98,72.1,72.15,72.65,71.61,8.64,10.1,6.429,0.232,6.959,12.93,2.704,2.981,3.141,65.36,36.5,7.672,938.5404,9.31,0.1740503,0.2056728,0.9403938
"2018-06-02 13:15:00",86772,"ELMU",13.98,71.61,71.91,72.53,71.55,7.381,10.37,6.259,0.195,6.695,13.03,1.859,2.653,2.949,341.7,69,6.138,940.546,9.31,0.1672614,0.1956968,0.9318525
"2018-06-02 13:20:00",86773,"ELMU",13.98,72.16,72.15,73.08,71.37,6.565,10.03,5.884,0.177,6.162,13,0.981,2.501,2.45,143.3,40.29,5.918,954.8504,9.31,0.1672614,0.1956968,0.9318525
"2018-06-02 13:25:00",86774,"ELMU",13.98,71.55,71.74,72.22,71.37,6.939,12.18,6.156,0.183,7.058,16.73,1.684,2.796,2.724,239.2,67.29,7.234,986.9068,9.31,0.1672614,0.1956968,0.9318525
"2018-06-02 13:30:00",86775,"ELMU",13.97,71.8,71.85,72.53,71.24,7.721,12.99,6.701,0.205,9.08,18.52,3.061,3.968,3.056,254.8,28.37,12.93,987.7263,9.31,0.1707854,0.1959408,0.9190909
"2018-06-02 13:35:00",86776,"ELMU",13.96,71.73,71.63,71.98,71.06,9.22,10.61,6.463,0.245,7.277,13.72,2.46,5.293,4.73,259.1,17.26,10.3,987.7731,9.31,0.1707854,0.1959408,0.9190909
"2018-06-02 13:40:00",86777,"ELMU",13.96,72.53,72.23,72.84,71.55,10.2,12.99,6.973,0.278,10.85,19.05,4.509,5.353,5.29,248.5,42.04,7.672,987.2277,9.31,0.1707854,0.1959408,0.9190909
"2018-06-02 13:45:00",86778,"ELMU",13.96,72.29,72.44,72.65,72.16,7.959,10.92,6.19,0.215,7.282,14.93,2.069,4.434,5.228,192.8,75.35,5.261,986.5578,9.3,0.1779201,0.2139088,0.9032386
"2018-06-02 13:50:00",86779,"ELMU",13.96,74.12,73.52,74.55,72.22,9.29,12.28,6.905,0.267,12.02,18.65,5.871,3.262,3.726,209.1,73.68,6.357,985.4826,9.3,0.1779201,0.2139088,0.9032386
"2018-06-02 13:55:00",86780,"ELMU",13.96,74.24,74.36,75.1,73.88,8.2,12.18,6.395,0.237,10,19.02,4.196,3.079,3.166,226.2,45.9,7.672,984.2963,9.3,0.1779201,0.2139088,0.9032386
"2018-06-02 14:00:00",86781,"ELMU",13.96,74.12,74.15,74.49,73.39,5.816,13.06,5.374,0.167,7.417,20.33,0.496,3.703,3.303,147.8,51.62,9.21,982.2242,9.31,0.1738461,0.2026036,0.8838485
"2018-06-02 14:05:00",86782,"ELMU",13.95,73.57,73.94,74.49,73.38,6.769,8.81,4.422,0.191,1.632,11,-3.882,3.852,3.862,70.98,52.01,7.014,980.1607,9.3,0.1738461,0.2026036,0.8838485
"2018-06-02 14:10:00",86783,"ELMU",13.95,74,74.26,75.04,73.32,6.462,8.71,5.238,0.185,4.142,11.48,0.211,3.809,3.878,55.65,26.13,6.795,977.4246,9.31,0.1738461,0.2026036,0.8838485
"2018-06-02 14:15:00",86784,"ELMU",13.95,73.69,73.95,74.3,73.57,7.653,10.37,5.17,0.217,6.175,14.99,-0.593,3.404,3.582,327.8,89.6,7.453,974.3569,9.3,0.1734108,0.2043056,0.8666703
"2018-06-02 14:20:00",86785,"ELMU",13.95,74.37,73.96,74.49,73.51,8.61,10.95,5.238,0.25,8.55,16.38,-0.182,3.677,3.533,215.1,39.26,7.014,970.7449,9.3,0.1734108,0.2043056,0.8666703
"2018-06-02 14:25:00",86786,"ELMU",13.94,73.93,73.62,74.49,73.01,9.15,10.78,5.612,0.262,6.033,15.35,0.888,4.214,4.019,234,17.12,8.33,966.9937,9.3,0.1734108,0.2043056,0.8666703
"2018-06-02 14:30:00",86787,"ELMU",13.94,74.79,74.11,74.91,73.5,7.959,12.04,5.646,0.234,7.145,18.8,1.103,4.161,4.195,258.7,61.63,7.891,963.0714,9.3,0.1717985,0.2029728,0.8401096
"2018-06-02 14:35:00",86788,"ELMU",13.93,75.7,75.03,75.82,74.66,8.3,9.08,5.17,0.252,6.981,13.11,0.275,3.774,4.063,359.6,56.4,6.576,958.6266,9.3,0.1717985,0.2029728,0.8401096
"2018-06-02 14:40:00",86789,"ELMU",13.93,76.06,75.31,76.24,74.71,6.938,9.86,5.271,0.213,7.616,14.33,1.033,3.508,3.612,323.2,45.22,7.014,953.6124,9.3,0.1717985,0.2029728,0.8401096
"2018-06-02 14:45:00",86790,"ELMU",13.93,76.36,76.6,77.04,76.06,6.189,12.99,5.543,0.192,11.68,22.26,2.72,3.279,3.35,327.5,46.31,5.918,948.2231,9.3,0.1706553,0.2010261,0.8119234
"2018-06-02 14:50:00",86791,"ELMU",13.92,76.18,75.89,76.42,74.65,5.713,8.13,4.319,0.176,2.695,10.69,-3.107,2.909,3.09,325.5,44.66,6.795,942.7702,9.3,0.1706553,0.2010261,0.8119234
"2018-06-02 14:55:00",86792,"ELMU",13.92,75.56,76.23,76.72,75.56,5.577,10.03,5.543,0.168,8.17,16.07,2.141,2.883,2.77,334.5,37.05,9.64,937.0168,9.3,0.1706553,0.2010261,0.8119234
"2018-06-02 15:00:00",86793,"ELMU",13.91,75.98,75.88,76.47,75.5,5.066,6.869,3.74,0.155,1.484,7.122,-5.936,2.958,2.982,95.6,44.69,6.795,930.7631,9.3,0.1644097,0.1911712,0.7849709
"2018-06-02 15:05:00",86794,"ELMU",13.91,76.53,76.22,76.84,75.19,5.134,7.889,3.944,0.16,2.5,10.47,-4.796,3.839,3.437,139,32.14,9.21,923.8787,9.3,0.1644097,0.1911712,0.7849709
"2018-06-02 15:10:00",86795,"ELMU",13.9,75.86,76.27,76.84,75.74,6.834,9.72,4.114,0.208,2.819,15.44,-3.961,3.655,3.904,150.9,17.93,6.138,916.9901,9.3,0.1644097,0.1911712,0.7849709
"2018-06-02 15:15:00",86796,"ELMU",13.9,75.86,76.17,76.72,75.61,5.338,12.99,5.338,0.163,9.96,21.56,1.506,4.394,3.901,150.2,22.52,11.18,909.7485,9.3,0.1643526,0.1950326,0.751716
"2018-06-02 15:20:00",86797,"ELMU",13.9,76.1,75.64,76.29,75.12,5.542,12.85,4.25,0.17,7.736,21.36,-3.494,4.197,4.217,169.5,28.74,9.43,901.9315,9.3,0.1643526,0.1950326,0.751716
"2018-06-02 15:25:00",86798,"ELMU",13.89,76.29,76.28,76.53,75.98,5.236,8.87,3.842,0.162,2.637,13.08,-5.088,4.531,4.375,167.1,17.46,8.33,893.1676,9.3,0.1643526,0.1950326,0.751716
"2018-06-02 15:30:00",86799,"ELMU",13.89,76.35,76.07,76.41,75.74,4.896,6.868,4.046,0.152,-0.291,7.163,-4.309,3.759,4.3,104.9,33.98,5.48,884.2065,9.3,0.161572,0.194762,0.7176805
"2018-06-02 15:35:00",86800,"ELMU",13.89,76.96,77.06,77.69,76.35,3.706,7.14,3.434,0.117,0.731,8.79,-6.904,4.11,3.825,92.2,29.35,10.08,874.9627,9.29,0.161572,0.194762,0.7176805
"2018-06-02 15:40:00",86801,"ELMU",13.88,77.21,76.91,77.51,76.23,3.366,5.644,3.162,0.107,-4.782,3.847,-9.05,3.448,3.739,90.5,71.92,7.014,865.9902,9.3,0.161572,0.194762,0.7176805
"2018-06-02 15:45:00",86802,"ELMU",13.88,76.84,76.96,77.39,76.47,4.454,9.66,3.162,0.14,-2.014,15.61,-8.59,4.135,3.711,115.9,27.97,9.86,857.3154,9.29,0.1551906,0.1859377,0.6832753
"2018-06-02 15:50:00",86803,"ELMU",13.88,76.84,76.78,77.21,76.41,4.42,6.29,2.924,0.139,-3.616,5.9,-10.59,3.288,3.775,343.9,59.1,4.603,848.9089,9.29,0.1551906,0.1859377,0.6832753
"2018-06-02 15:55:00",86804,"ELMU",13.87,77.2,77.22,77.51,76.65,3.264,9.55,3.264,0.104,0.661,15.27,-7.864,3.189,3.269,134.9,30.47,5.042,839.8026,9.29,0.1551906,0.1859377,0.6832753
"2018-06-02 16:00:00",86805,"ELMU",13.87,78.67,77.6,78.67,77.08,6.358,6.562,3.264,0.213,-2.07,7.336,-7.905,1.99,2.722,58.5,81.5,3.069,829.0306,9.29,0.1475344,0.1752982,0.6436892
"2018-06-02 16:05:00",86806,"ELMU",13.87,77.75,78.07,79.04,77.26,5.066,8.02,3.638,0.164,3.232,12.72,-5.129,2.469,2.272,321.2,69.99,7.672,817.2928,9.29,0.1475344,0.1752982,0.6436892
"2018-06-02 16:10:00",86807,"ELMU",13.87,78.3,78.38,78.73,77.69,5.814,9.08,4.216,0.192,4.904,14.84,-1.708,2.544,2.458,74.61,69.07,6.576,805.4018,9.29,0.1475344,0.1752982,0.6436892
"2018-06-02 16:15:00",86808,"ELMU",13.86,77.94,78.72,79.4,77.94,3.978,7.106,2.618,0.13,-0.976,9.8,-11.68,2.765,2.51,100.7,68.57,4.822,793.7668,9.29,0.1380177,0.1608064,0.6004247
"2018-06-02 16:20:00",86809,"ELMU",13.85,77.75,77.82,79.04,77.2,6.902,6.97,2.992,0.224,0.126,8.7,-9.27,2.981,2.805,117.9,16.43,7.672,782.2885,9.29,0.1380177,0.1608064,0.6004247
"2018-06-02 16:25:00",86810,"ELMU",13.85,78.67,78.24,78.73,77.69,8.91,8.94,3.468,0.298,4.048,15.05,-6.12,3.269,3.219,100.4,52,6.576,770.4457,9.29,0.1380177,0.1608064,0.6004247
"2018-06-02 16:30:00",86811,"ELMU",13.85,78.11,78.63,78.97,78.05,4.59,8.87,3.638,0.151,2.915,14.82,-4.628,3.712,3.508,340.4,27.14,6.795,758.2905,9.29,0.1352595,0.1618557,0.5574905
"2018-06-02 16:35:00",86812,"ELMU",13.85,79.39,78.34,79.39,77.62,5.711,7.173,2.958,0.196,1.749,9.87,-9.55,3.163,3.518,4.449,57.35,7.453,746.4701,9.29,0.1352595,0.1618557,0.5574905
"2018-06-02 16:40:00",86813,"ELMU",13.84,78.52,78.97,79.81,78.15,5.269,9.59,1.836,0.175,-3.058,17.42,-18.19,2.799,2.938,21.92,57.68,5.261,734.891,9.29,0.1352595,0.1618557,0.5574905
"2018-06-02 16:45:00",86814,"ELMU",13.84,78.64,78.72,78.95,78.39,3.127,5.167,1.87,0.105,-9.06,2.7,-18.11,2.511,2.696,115,30.6,3.946,723.2769,9.29,0.1279473,0.1537288,0.5151318
"2018-06-02 16:50:00",86815,"ELMU",13.83,78.21,78.64,79.07,78.09,1.971,5.031,1.666,0.065,-8.8,2.248,-20.42,2.806,2.454,97.2,33.19,8.33,710.9573,9.29,0.1279473,0.1537288,0.5151318
"2018-06-02 16:55:00",86816,"ELMU",13.83,77.84,78.13,78.45,77.78,1.394,3.263,1.122,0.045,-16.55,-7.191,-28.08,3.386,3.055,118.3,23.35,6.357,695.6592,9.29,0.1279473,0.1537288,0.5151318
"2018-06-02 17:00:00",86817,"ELMU",13.83,78.33,78.1,78.51,77.72,2.787,4.147,0.986,0.092,-17.94,-2.294,-30.59,3.434,3.515,147,55.45,6.357,680.0554,9.29,0.1182009,0.1433418,0.4724931
"2018-06-02 17:05:00",86818,"ELMU",13.83,78.88,78.39,78.94,77.9,5.337,8.77,0.952,0.18,-8.42,14.53,-31.05,2.955,3.343,206.2,59.8,3.726,666.3128,9.29,0.1182009,0.1433418,0.4724931
"2018-06-02 17:10:00",86819,"ELMU",13.83,78.69,78.69,79.06,78.33,6.356,9.99,2.651,0.213,2.261,17.76,-11.17,2.488,2.7,164.6,24.36,5.261,654.7313,9.29,0.1182009,0.1433418,0.4724931
"2018-06-02 17:15:00",86820,"ELMU",13.83,78.69,78.73,79.06,78.45,1.937,8.43,1.292,0.065,-4.195,13.72,-24.94,2.731,2.504,134.1,33.16,8.11,643.106,9.28,0.1115074,0.1350903,0.4221241
"2018-06-02 17:20:00",86821,"ELMU",13.83,78.69,78.78,79,78.45,2.481,5.676,1.36,0.083,-14.16,5.038,-24.16,2.869,2.866,82.4,25.38,5.699,628.5624,9.28,0.1115074,0.1350903,0.4221241
"2018-06-02 17:25:00",86822,"ELMU",13.83,79.25,78.64,79.31,78.33,3.637,3.637,0.748,0.124,-21.29,-4.241,-35.05,2.592,2.863,56.53,60.22,4.384,613.4113,9.28,0.1115074,0.1350903,0.4221241
"2018-06-02 17:30:00",86823,"ELMU",13.83,79.8,79.68,80.2,79.18,3.433,6.22,1.36,0.119,-10.91,7.531,-23.4,1.903,2.277,228.3,88,2.85,598.2813,9.28,0.1010187,0.1233544,0.3777537
"2018-06-02 17:35:00",86824,"ELMU",13.83,79.67,79.65,79.98,78.69,1.156,5.846,1.156,0.04,-7.418,6.342,-26.52,1.645,1.676,18.11,58.38,4.822,583.7377,9.28,0.1010187,0.1233544,0.3777537
"2018-06-02 17:40:00",86825,"ELMU",13.83,79.25,79.19,79.73,78.82,5.54,7.036,0.918,0.189,-14.92,10,-30.8,1.609,1.516,157,88.9,3.726,569.081,9.28,0.1010187,0.1233544,0.3777537
"2018-06-02 17:45:00",86826,"ELMU",13.84,79.25,79.63,80,79.18,2.583,9.21,2.107,0.088,2.339,16.34,-15.06,1.882,1.629,249.4,66.19,5.918,554.2292,9.28,0.08661235,0.1019074,0.3274404
"2018-06-02 17:50:00",86827,"ELMU",13.85,79.55,78.93,79.67,78.57,4.453,5.235,1.156,0.153,-12.27,3.712,-27.08,1.817,1.971,43.3,84.2,5.48,539.0782,9.28,0.08661235,0.1019074,0.3274404
"2018-06-02 17:55:00",86828,"ELMU",13.83,80.1,79.82,80.3,79.37,3.739,7.716,1.122,0.131,-13.64,12.39,-27.08,1.587,1.717,305.4,64.98,5.261,523.9,9.28,0.08661235,0.1019074,0.3274404
"2018-06-02 18:00:00",86829,"ELMU",13.79,79.12,79.83,80.3,79.06,2.821,5.54,1.666,0.096,-9.05,5.384,-19.61,1.784,1.694,55.83,37.95,7.014,508.1932,9.28,0.07822752,0.09414872,0.2804765
"2018-06-02 18:05:00",86830,"ELMU",13.76,78.57,78.7,79.25,78.39,2.685,3.195,1.768,0.09,-13.43,-7.005,-19.16,2.427,1.994,41.48,29.59,7.014,491.8275,9.28,0.07822752,0.09414872,0.2804765
"2018-06-02 18:10:00",86831,"ELMU",13.72,78.33,78.44,78.82,78.14,2.991,3.263,0.986,0.099,-15.84,-6.944,-30.19,3.075,2.761,32.85,33.38,5.261,475.3828,9.28,0.07822752,0.09414872,0.2804765
"2018-06-02 18:15:00",86832,"ELMU",13.68,78.45,78.59,78.94,78.21,2.447,3.773,1.054,0.081,-15.47,-3.937,-29.01,2.985,3.124,30.38,42.86,4.603,459.5898,9.28,0.07411353,0.09438942,0.2330375
"2018-06-02 18:20:00",86833,"ELMU",13.63,79.25,78.62,79.25,78.27,1.937,3.875,0.748,0.066,-22.5,-3,-35.12,2.163,2.655,40.48,21.08,3.288,444.1494,9.27,0.07411353,0.09438942,0.2330375
"2018-06-02 18:25:00",86834,"ELMU",13.58,79.67,79.19,79.73,78.76,4.419,5.88,0.918,0.153,-18.46,6.074,-31.01,1.689,1.953,86.9,57.52,3.288,428.5184,9.27,0.07411353,0.09438942,0.2330375
"2018-06-02 18:30:00",86835,"ELMU",13.54,79.18,79.4,79.8,79,3.603,6.628,1.292,0.123,-8.9,8.89,-24.75,1.579,1.622,50.63,38.39,5.042,412.7958,9.27,0.06139895,0.07784932,0.1856199
"2018-06-02 18:35:00",86836,"ELMU",13.5,78.69,78.72,79.25,78.33,0.748,3.909,0.51,0.025,-25.55,-2.733,-41.55,2.01,1.761,59.88,22.9,5.261,397.1642,9.27,0.06139895,0.07784932,0.1856199
"2018-06-02 18:40:00",86837,"ELMU",13.45,79.25,79,79.37,78.51,1.835,3.739,0.544,0.063,-22.36,-3.706,-40.61,1.965,1.945,73.24,21.9,3.069,381.4644,9.27,0.06139895,0.07784932,0.1856199
"2018-06-02 18:45:00",86838,"ELMU",13.4,79.12,79.03,79.49,78.63,1.598,4.657,0.646,0.054,-16.94,1.106,-37.53,1.883,1.966,66.59,17.59,4.384,365.2611,9.27,0.05026922,0.06496531,0.1399834
"2018-06-02 18:50:00",86839,"ELMU",13.35,79.25,79.3,79.61,78.94,1.564,2.447,0.476,0.053,-28.07,-12.17,-42.66,1.482,1.575,18.99,41.69,3.507,348.855,9.27,0.05026922,0.06496531,0.1399834
"2018-06-02 18:55:00",86840,"ELMU",13.31,79.31,78.94,79.37,78.51,4.555,5.303,1.462,0.156,-9.11,3.818,-22.34,1.659,1.695,0.939,26.85,4.603,332.9178,9.27,0.05026922,0.06496531,0.1399834
"2018-06-02 19:00:00",86841,"ELMU",13.27,79.37,79.41,79.67,79.12,0.646,6.56,0.578,0.022,-9.57,8.49,-39.15,1.304,1.436,63.28,24.27,1.973,317.0506,9.27,0.03921293,0.05127211,0.09578255
"2018-06-02 19:05:00",86842,"ELMU",13.22,81.5,80.2,81.6,79.25,6.662,6.9,0.408,0.245,-25.43,11.18,-45.13,0.973,1.208,334.3,89.9,1.754,300.9469,9.27,0.03921293,0.05127211,0.09578255
"2018-06-02 19:10:00",86843,"ELMU",13.19,80.5,81,81.9,80.3,2.855,12.85,0.476,0.101,-9.73,25.83,-41.87,0.511,0.616,84,60.76,1.754,284.7529,9.27,0.03921293,0.05127211,0.09578255
"2018-06-02 19:15:00",86844,"ELMU",13.15,79.67,80.2,80.6,79.43,3.671,6.288,1.53,0.127,-6.83,8.44,-20.86,0.504,0.459,221.4,22.56,1.973,268.7036,9.27,0.02373183,0.03001074,0.05602646
"2018-06-02 19:20:00",86845,"ELMU",13.11,79,79.25,79.73,78.94,6.594,7.852,1.462,0.223,-4.16,12.42,-22.53,1.029,0.763,254,9.04,2.192,253.3895,9.27,0.02373183,0.03001074,0.05602646
"2018-06-02 19:25:00",86846,"ELMU",13.08,79.43,78.97,79.43,78.57,7.376,7.682,0.782,0.253,-8.73,11.66,-34.19,1.348,1.205,256.6,7.015,2.411,238.5466,9.26,0.02373183,0.03001074,0.05602646
"2018-06-02 19:30:00",86847,"ELMU",13.05,77.84,78.34,79.37,77.59,7.614,8.6,5.099,0.248,9.13,14.03,2.101,1.888,1.672,256.3,3.001,2.85,223.7074,9.26,0.01984571,0.02832719,0.02580268
"2018-06-02 19:35:00",86848,"ELMU",13.02,76.98,77.4,77.9,76.86,11.96,13.6,7.342,0.379,18.95,24.02,9.83,1.983,1.934,258.3,3.79,2.411,208.614,9.26,0.01984571,0.02832719,0.02580268
"2018-06-02 19:40:00",86849,"ELMU",12.99,76.43,76.69,77.1,76.43,9.35,15.81,9.35,0.29,20.97,26.91,14.32,2.236,2.071,267.2,5.341,2.85,193.0853,9.26,0.01984571,0.02832719,0.02580268
"2018-06-02 19:45:00",86850,"ELMU",12.96,76.98,76.59,76.98,76.31,3.671,10.61,3.501,0.116,4.892,17.22,-6.66,2.398,2.337,281.8,5.611,3.507,177.6932,9.26,0.01973913,0.03242094,0.01069105
"2018-06-02 19:50:00",86851,"ELMU",12.94,76.49,76.84,77.23,76.37,5.744,7.172,3.705,0.179,2.392,8.68,-5.449,2.699,2.534,290,4.28,3.726,162.3681,9.26,0.01973913,0.03242094,0.01069105
"2018-06-02 19:55:00",86852,"ELMU",12.91,76.19,76.38,76.74,76,6.934,7.002,4.283,0.214,2.591,7.694,-2.807,3.118,2.937,283.6,3.824,4.165,147.4146,9.26,0.01973913,0.03242094,0.01069105
"2018-06-02 20:00:00",86853,"ELMU",12.89,74.96,75.51,76.13,74.84,9.82,10.23,6.628,0.291,12.05,15.27,6.217,3.093,3.096,294,4.688,3.288,132.558,9.25,0.0159286,0.02484071,0.003008739
"2018-06-02 20:05:00",86854,"ELMU",12.87,73.62,74.38,75.02,73.56,10.88,11.45,8.94,0.308,14.71,17.07,12.06,3.093,3.095,303.6,3.794,3.726,118.1995,9.25,0.0159286,0.02484071,0.003008739
"2018-06-02 20:10:00",86855,"ELMU",12.85,71.05,72.37,73.68,70.99,20.26,21.58,10.88,0.525,25.93,30.92,15.69,2.972,3.031,305.7,2.791,3.726,104.0805,9.25,0.0159286,0.02484071,0.003008739
"2018-06-02 20:15:00",86856,"ELMU",12.84,70.38,70.27,71.05,69.76,16.96,20.26,15.77,0.43,24.11,28.26,21.55,3.088,3.034,311.7,4.682,3.507,90.34785,9.25,0.0125457,0.0195638,4.381781E-05
"2018-06-02 20:20:00",86857,"ELMU",12.82,68.91,69.9,70.38,68.85,23.93,25.43,16.21,0.577,27.36,32.36,22.35,3.027,3.08,306,2.562,3.288,77.10225,9.24,0.0125457,0.0195638,4.381781E-05
"2018-06-02 20:25:00",86858,"ELMU",12.81,67.46,68.22,69.04,67.33,27.67,28.29,20.7,0.635,30.66,33.79,26.1,2.902,2.966,306.1,5.526,3.507,64.20581,9.24,0.0125457,0.0195638,4.381781E-05
"2018-06-02 20:30:00",86859,"ELMU",12.8,65.2,65.88,67.4,65.08,26.83,32.98,26.83,0.569,33.99,36.19,30.25,2.922,2.858,322.8,4.192,4.165,46.37667,9.24,0.006961722,0.0113879,2.5E-07
"2018-06-02 20:35:00",86860,"ELMU",12.79,67.59,66.01,67.71,65.14,10.47,27.2,9.55,0.241,19.12,30.7,7.945,3.538,3.19,321.4,4.544,5.699,29.24921,9.24,0.006961722,0.0113879,2.5E-07
"2018-06-02 20:40:00",86861,"ELMU",12.79,66.19,67.07,68.02,66,11.36,14.42,9.83,0.249,11.96,16.87,8.71,4.159,3.839,314.2,4.343,5.699,15.53746,9.23,0.006961722,0.0113879,2.5E-07
"2018-06-02 20:45:00",86862,"ELMU",12.78,62.64,64.99,66.25,62.64,20.91,23.02,11.02,0.405,15.44,24.88,10.03,4.243,4.311,303.1,15.8,4.384,10.55532,9.23,0.009030045,0.01429779,2.5E-07
"2018-06-02 20:50:00",86863,"ELMU",12.77,60.01,61.08,62.76,59.76,36.01,36.25,20.2,0.636,30.32,33.22,21.26,3.499,3.972,285,5.701,4.165,8.174524,9.23,0.009030045,0.01429779,2.5E-07
"2018-06-02 20:55:00",86864,"ELMU",12.77,57.44,58.5,59.95,57.25,37.95,37.98,33.66,0.611,31.2,33.19,29.69,2.549,2.99,292.2,8.72,3.069,5.914673,9.22,0.009030045,0.01429779,2.5E-07
"2018-06-02 21:00:00",86865,"ELMU",12.76,57.19,57.53,57.93,57.07,37.1,38.22,33.73,0.592,31.11,32.27,29.12,2.235,2.349,303,6.329,3.069,3.921689,9.22,0.003029502,0.00546328,2.5E-07
"2018-06-02 21:05:00",86866,"ELMU",12.77,56.6,56.64,57.13,56.28,27.92,37.3,27.89,0.436,27.25,31.17,23.83,2.385,2.239,305,4.139,3.726,2.346011,9.22,0.003029502,0.00546328,2.5E-07
"2018-06-02 21:10:00",86867,"ELMU",12.76,57.65,57.11,57.65,56.54,19.05,30.81,17.48,0.309,21.12,26.35,13.63,2.864,2.626,315.3,6.565,4.165,1.24749,9.22,0.003029502,0.00546328,2.5E-07
"2018-06-02 21:15:00",86868,"ELMU",12.76,59.67,59.03,59.79,57.53,15.31,19.45,12.58,0.267,11.94,16.24,6.925,3.437,3.145,315.9,3.93,5.261,0.5875433,9.22,0.002182111,0.004425958,2.5E-07
"2018-06-02 21:20:00",86869,"ELMU",12.76,61.39,60.38,61.51,59.61,10.92,15.88,10.54,0.203,10.11,13.41,5.44,3.807,3.634,315.7,4.701,5.48,0.2238906,9.21,0.002182111,0.004425958,2.5E-07
"2018-06-02 21:25:00",86870,"ELMU",12.76,61.2,61.6,61.88,61.14,11.19,11.97,10.61,0.206,7.092,8.5,5.723,3.942,3.895,314.5,4.47,4.384,0.06525137,9.21,0.002182111,0.004425958,2.5E-07
"2018-06-02 21:30:00",86871,"ELMU",12.75,60.35,60.7,61.33,60.29,12.18,12.21,10.75,0.218,6.455,7.855,5.48,3.801,3.855,307.8,5.785,4.603,0.003195974,9.21,0.007930094,0.01251608,2.5E-07
"2018-06-02 21:35:00",86872,"ELMU",12.75,59.68,60.21,60.78,59.61,14.05,14.15,10.2,0.245,8.27,10.8,4.018,3.641,3.735,304.6,5.566,4.603,0,9.22,0.007930094,0.01251608,2.5E-07
"2018-06-02 21:40:00",86873,"ELMU",12.75,60.3,60,60.61,59.44,10.51,15,10.51,0.188,8.12,11.97,4.581,3.819,3.733,312.9,4.786,5.261,0,9.22,0.007930094,0.01251608,2.5E-07
"2018-06-02 21:45:00",86874,"ELMU",12.74,61.84,61.15,61.84,60.43,8.98,10.92,8.64,0.169,2.774,5.698,1.144,4.045,3.925,317.5,5.339,5.261,0,9.22,0.007936322,0.01250364,2.5E-07
"2018-06-02 21:50:00",86875,"ELMU",12.74,61.48,62.1,62.52,61.48,10.07,10.07,7.281,0.187,1.051,4.627,-1.882,4.4,4.198,326.3,7.836,5.699,0,9.22,0.007936322,0.01250364,2.5E-07
"2018-06-02 21:55:00",86876,"ELMU",12.74,63.63,61.96,63.69,60.69,5.308,11.36,5.308,0.107,-2.075,6.901,-7.912,5.118,4.664,342.2,17.02,11.84,0,9.22,0.007936322,0.01250364,2.5E-07
"2018-06-02 22:00:00",86877,"ELMU",12.74,65.22,64.57,65.46,63.69,5.682,6.737,5.104,0.121,-5.063,-1.992,-7.557,5.81,5.509,331.2,11.28,10.52,0,9.22,0.01257613,0.01865628,2.5E-07
"2018-06-02 22:05:00",86878,"ELMU",12.73,64.24,65.03,65.46,64.24,8.3,8.34,5.444,0.17,-1.74,2.658,-5.622,6.287,6.08,330.2,9.97,8.77,0,9.23,0.01257613,0.01865628,2.5E-07
"2018-06-02 22:10:00",86879,"ELMU",12.73,64,64.75,65.28,63.94,9.29,9.36,6.567,0.189,1.504,4.98,-2.153,5.901,6.251,322.5,9.1,7.672,0,9.23,0.01257613,0.01865628,2.5E-07
"2018-06-02 22:15:00",86880,"ELMU",12.73,59.71,62.14,64.06,59.59,14.73,14.73,9.26,0.258,8.48,11.59,4.649,5.168,5.509,303.4,12.86,5.48,0,9.23,0.01656845,0.02346079,2.5E-07
"2018-06-02 22:20:00",86881,"ELMU",12.73,58.44,58.99,59.65,58.37,15.69,16.95,13.44,0.262,11.76,14.08,9.25,4.882,4.976,288.3,4.596,5.918,0,9.23,0.01656845,0.02346079,2.5E-07
"2018-06-02 22:25:00",86882,"ELMU",12.73,58.99,58.32,59.17,57.64,12.05,19.4,10.58,0.205,11.2,16.57,3.473,4.935,4.854,301,13.43,7.014,0,9.23,0.01656845,0.02346079,2.5E-07
"2018-06-02 22:30:00",86883,"ELMU",12.72,60.03,58.74,60.16,57.95,9.46,15.89,8.92,0.167,6.31,12.48,0.259,5.108,5.016,325.2,6.839,6.576,0,9.23,0.0111327,0.01618075,2.5E-07
"2018-06-02 22:35:00",86884,"ELMU",12.73,62.73,61.83,62.85,60.03,8.54,9.63,7.487,0.166,0.192,2.573,-1.457,5.213,5.203,327.9,6.605,6.795,0,9.23,0.0111327,0.01618075,2.5E-07
"2018-06-02 22:40:00",86885,"ELMU",12.73,63.59,62.68,63.59,62.31,6.058,8.88,6.024,0.121,-0.846,2.702,-4.879,5.343,5.247,326.3,7.995,8.11,0,9.23,0.0111327,0.01618075,2.5E-07
"2018-06-02 22:45:00",86886,"ELMU",12.72,62.68,63.1,63.59,62.68,6.875,7.079,5.854,0.134,-3.379,-1.588,-5.474,6.015,5.678,324.3,7.529,8.99,0,9.23,0.01447435,0.02086513,2.5E-07
"2018-06-02 22:50:00",86887,"ELMU",12.72,62.37,62.48,62.86,62.13,6.875,7.25,6.365,0.132,-3.014,-1.672,-4.357,6.412,6.206,322.4,6.937,8.99,0,9.23,0.01447435,0.02086513,2.5E-07
"2018-06-02 22:55:00",86888,"ELMU",12.72,62.13,62.15,62.62,61.76,6.909,7.386,6.433,0.132,-2.72,-1.507,-4.315,6.55,6.489,321.3,6.348,8.33,0,9.23,0.01447435,0.02086513,2.5E-07
"2018-06-02 23:00:00",86889,"ELMU",12.72,61.82,62.08,62.38,61.7,7.148,7.488,6.365,0.135,-2.93,-1.216,-4.805,6.088,6.382,328,8.53,8.11,0,9.24,0.0174674,0.02426821,2.5E-07
"2018-06-02 23:05:00",86890,"ELMU",12.72,61.15,61.44,61.82,61.09,8.2,8.34,6.807,0.151,-2.039,0.241,-3.766,5.76,5.897,326.5,7.4,7.453,0,9.24,0.0174674,0.02426821,2.5E-07
"2018-06-02 23:10:00",86891,"ELMU",12.71,61.03,61.19,61.64,60.66,9.5,9.73,7.25,0.174,1.173,3.378,-2.492,5.799,5.819,324.2,7.593,8.11,0,9.24,0.0174674,0.02426821,2.5E-07
"2018-06-02 23:15:00",86892,"ELMU",12.71,62.13,61.44,62.25,60.84,8.75,10.01,8.17,0.167,2.123,4.07,0.449,5.99,5.852,327.6,7.602,8.11,0,9.24,0.01547271,0.02180526,2.5E-07
"2018-06-02 23:20:00",86893,"ELMU",12.71,63.11,62.79,63.36,61.82,8.34,9.22,7.454,0.164,0.645,3.15,-1.125,6.183,6.106,330.8,10.88,9.43,0,9.24,0.01547271,0.02180526,2.5E-07
"2018-06-02 23:25:00",86894,"ELMU",12.71,62.8,62.8,63.11,62.56,8.92,9.02,8.3,0.174,2.376,3.227,1.403,6.031,6.071,328.5,9.13,7.672,0,9.24,0.01547271,0.02180526,2.5E-07
"2018-06-02 23:30:00",86895,"ELMU",12.71,61.64,62.41,62.93,61.64,10.65,10.79,8.82,0.199,4.057,6.236,2.675,6.14,6.054,323.9,7.806,8.33,0,9.24,0.01648297,0.0231423,2.5E-07
"2018-06-02 23:35:00",86896,"ELMU",12.7,61.15,61.28,61.64,60.91,11.67,12.08,10.59,0.215,7.01,8.3,5.717,6.493,6.291,320.4,7.507,9.21,0,9.24,0.01648297,0.0231423,2.5E-07
"2018-06-02 23:40:00",86897,"ELMU",12.7,61.89,61.68,62.01,61.09,11.06,11.61,10.45,0.209,6.534,7.46,5.486,6.804,6.707,328.8,7.706,9.21,0,9.24,0.01648297,0.0231423,2.5E-07
"2018-06-02 23:45:00",86898,"ELMU",12.7,62.01,61.74,62.13,61.4,12.29,12.32,10.96,0.233,7.911,9.51,6.627,6.979,6.859,327.8,9.3,9.86,0,9.24,0.01711128,0.02353319,2.5E-07
"2018-06-02 23:50:00",86899,"ELMU",12.7,62.13,62.01,62.31,61.7,12.29,12.9,12.12,0.234,9.71,10.44,9.04,6.873,6.941,329.3,11.1,9.86,0,9.24,0.01711128,0.02353319,2.5E-07
"2018-06-02 23:55:00",86900,"ELMU",12.7,61.7,61.86,62.25,61.46,12.66,13,12.19,0.238,9.85,10.56,9.12,6.987,6.908,327.3,8.07,9.21,0,9.24,0.01711128,0.02353319,2.5E-07
"2018-06-03 00:00:00",86901,"ELMU",12.7,61.4,61.53,62.01,61.09,13.27,13.72,12.29,0.246,10.02,11.33,9.16,7.026,7.116,332.5,9.92,9.86,0,9.24,0.01784419,0.02430164,2.5E-07
"2018-06-03 00:05:00",86902,"ELMU",12.7,60.72,61.07,61.46,60.6,12.97,13.41,12.46,0.235,9.77,10.77,8.84,6.772,6.922,328.2,9.41,9.43,0,9.24,0.01784419,0.02430164,2.5E-07
"2018-06-03 00:10:00",86903,"ELMU",12.69,59.19,59.86,60.72,59.07,15.25,15.28,12.93,0.262,10.65,12,9.23,6.001,6.394,319.3,7.613,6.795,0,9.24,0.01784419,0.02430164,2.5E-07
"2018-06-03 00:15:00",86904,"ELMU",12.69,58.7,58.87,59.13,58.52,14.3,15.21,13.92,0.241,10.51,11.85,9.56,5.292,5.601,318.1,5.906,6.576,0,9.24,0.01527357,0.02110968,2.5E-07
"2018-06-03 00:20:00",86905,"ELMU",12.69,58.58,58.53,58.82,57.96,14.13,14.7,13.24,0.237,9.59,10.63,8.09,4.855,5.029,320.2,5.365,6.357,0,9.24,0.01527357,0.02110968,2.5E-07
"2018-06-03 00:25:00",86906,"ELMU",12.69,58.76,58.47,58.94,58.09,12.93,14.67,12.9,0.219,9.2,10.43,7.827,4.927,4.865,320.9,5.085,5.918,0,9.24,0.01527357,0.02110968,2.5E-07
"2018-06-03 00:30:00",86907,"ELMU",12.69,58.27,58.76,59.19,58.15,14.74,14.81,12.59,0.245,9.13,10.59,7.383,4.86,4.899,322.2,5.543,5.699,0,9.24,0.01112224,0.01617307,2.5E-07
"2018-06-03 00:35:00",86908,"ELMU",12.69,59.07,58.4,59.07,58.03,13.55,15.18,13.48,0.231,9.89,11.05,8.69,4.709,4.797,326.4,6.015,5.699,0,9.24,0.01112224,0.01617307,2.5E-07
"2018-06-03 00:40:00",86909,"ELMU",12.69,58.52,58.89,59.19,58.39,15.18,15.25,13.44,0.254,10.36,11.4,8.69,4.654,4.684,325.6,5.829,6.138,0,9.24,0.01112224,0.01617307,2.5E-07
"2018-06-03 00:45:00",86910,"ELMU",12.68,60.54,59.18,60.54,58.45,12.42,15.38,12.29,0.224,10.23,11.85,7.999,4.529,4.581,328.1,6.849,5.918,0,9.24,0.01037371,0.01529168,2.5E-07
"2018-06-03 00:50:00",86911,"ELMU",12.68,59.07,59.99,60.78,59.01,14.77,15.18,12.25,0.252,10.34,12.14,8.19,4.2,4.385,326.5,8.17,5.042,0,9.24,0.01037371,0.01529168,2.5E-07
"2018-06-03 00:55:00",86912,"ELMU",12.68,56.31,58.16,59.25,56.31,21,21.17,14.64,0.325,13.8,17.36,10.92,3.534,3.88,318.9,6.829,3.946,0,9.24,0.01037371,0.01529168,2.5E-07
"2018-06-03 01:00:00",86913,"ELMU",12.68,55.82,55.87,56.43,55.51,20.01,21.58,19.26,0.304,15.85,17.38,14.44,3.081,3.291,322.4,7.409,3.946,0,9.24,0.007204152,0.01124172,2.5E-07
"2018-06-03 01:05:00",86914,"ELMU",12.68,55.58,55.6,55.82,54.96,19.64,20.9,18.72,0.296,14.45,16.16,13.58,2.934,3.012,324.2,7.408,4.603,0,9.24,0.007204152,0.01124172,2.5E-07
"2018-06-03 01:10:00",86915,"ELMU",12.67,52.88,54.61,55.64,52.7,24.17,24.85,19.13,0.33,16.21,19.24,14.07,2.656,2.741,287.6,64.82,3.946,0,9.24,0.007204152,0.01124172,2.5E-07
"2018-06-03 01:15:00",86916,"ELMU",12.67,51.65,51.86,52.82,51.35,28.93,28.97,23.59,0.377,18.31,20.38,15.6,2.388,2.576,239.9,19.96,3.507,0,9.23,0.002526325,0.00479064,2.5E-07
"2018-06-03 01:20:00",86917,"ELMU",12.67,51.04,51.06,51.65,50.55,28.01,31.79,28.01,0.357,20.44,21.94,19.07,2.01,2.182,271.6,7.489,2.63,0,9.23,0.002526325,0.00479064,2.5E-07
"2018-06-03 01:25:00",86918,"ELMU",12.67,50.49,50.74,51.16,50.31,28.62,29.24,26,0.358,18.88,19.78,17,2.366,2.176,250.7,10.76,4.384,0,9.23,0.002526325,0.00479064,2.5E-07
"2018-06-03 01:30:00",86919,"ELMU",12.67,50.06,49.85,50.43,49.2,29.61,33.22,25.87,0.364,19.22,21.97,16.12,2.618,2.578,217.3,16.84,5.042,0,9.23,0.0002584613,0.00144988,2.5E-07
"2018-06-03 01:35:00",86920,"ELMU",12.67,51.66,51.25,52.02,49.69,24.17,29.44,20.15,0.315,15.73,19.3,11.65,2.432,2.526,277.4,10.68,1.754,0,9.22,0.0002584613,0.00144988,2.5E-07
"2018-06-03 01:40:00",86921,"ELMU",12.66,50.56,51.21,51.72,50.38,28.05,28.05,24.17,0.351,17.51,18.92,16.05,1.676,2.155,270.3,2.427,1.534,0,9.22,0.0002584613,0.00144988,2.5E-07
"2018-06-03 01:45:00",86922,"ELMU",12.66,50.07,49.97,50.56,48.91,28.97,28.97,25.16,0.356,17.85,19.04,15.56,0.756,1.062,250.6,46.13,1.096,0,9.22,-0.0009985318,-0.0003332129,2.5E-07
"2018-06-03 01:50:00",86923,"ELMU",12.66,49.89,49.75,50.07,49.4,26.65,30.19,25.53,0.326,17.89,19.91,15.91,0.315,0.533,331.9,20.74,0,0,9.22,-0.0009985318,-0.0003332129,2.5E-07
"2018-06-03 01:55:00",86924,"ELMU",12.66,50.87,50.38,51.06,49.89,26.66,27.37,23.66,0.338,16.65,18.28,14.89,0.376,0.254,303.4,8.44,1.754,0,9.22,-0.0009985318,-0.0003332129,2.5E-07
"2018-06-03 02:00:00",86925,"ELMU",12.66,51.06,51.01,51.42,50.63,26.76,28.22,23.73,0.341,16.67,19.44,15.13,0.615,0.513,310.6,4.118,1.534,0,9.22,-0.007960948,-0.0118476,2.5E-07
"2018-06-03 02:05:00",86926,"ELMU",12.66,50.69,50.95,51.24,50.57,29.79,29.96,24.75,0.375,18.65,20.79,16.11,0.916,0.773,326.8,12.73,1.534,0,9.22,-0.007960948,-0.0118476,2.5E-07
"2018-06-03 02:10:00",86927,"ELMU",12.65,48.68,49.76,50.69,48.62,40.79,40.82,29.86,0.476,23.65,26.03,20.18,0.634,0.835,337,0.014,0.877,0,9.22,-0.007960948,-0.0118476,2.5E-07
"2018-06-03 02:15:00",86928,"ELMU",12.65,46.78,47.37,48.74,46.66,44.26,45.93,40.72,0.481,26.42,27.24,25.72,0.377,0.492,300.7,29.81,1.315,0,9.22,-0.006302522,-0.00897004,2.5E-07
"2018-06-03 02:20:00",86929,"ELMU",12.65,46.11,46.84,47.76,45.92,42.12,46.31,39.67,0.447,25.54,27.63,24.14,0.631,0.473,280.4,7.456,2.411,0,9.22,-0.006302522,-0.00897004,2.5E-07
"2018-06-03 02:25:00",86930,"ELMU",12.65,45.5,45.56,46.11,44.94,39.63,42.12,36.33,0.411,22.14,24.37,20.04,1.2,0.929,264.7,13.71,2.63,0,9.22,-0.006302522,-0.00897004,2.5E-07
"2018-06-03 02:30:00",86931,"ELMU",12.64,47.03,46.58,47.21,45.37,43.34,46.07,35.82,0.476,24.57,27.31,20.06,1.752,1.47,340.5,23.93,2.63,0,9.22,-0.0049811,-0.006769685,2.5E-07
"2018-06-03 02:35:00",86932,"ELMU",12.64,47.52,47.52,47.95,46.97,38.75,43.55,35.44,0.433,23.71,26.17,21.64,1.536,1.703,359.7,24.76,2.192,0,9.22,-0.0049811,-0.006769685,2.5E-07
"2018-06-03 02:40:00",86933,"ELMU",12.64,47.27,47.29,47.64,47.03,40.76,40.76,36.19,0.452,23.07,24.64,21.75,0.927,1.198,129.1,69.67,0.877,0,9.22,-0.0049811,-0.006769685,2.5E-07
"2018-06-03 02:45:00",86934,"ELMU",12.64,46.72,47.63,48.32,46.72,45.08,45.08,35.04,0.489,24.08,26.77,21.5,0.837,0.862,208.7,23.05,2.192,0,9.22,-0.003882087,-0.004913463,2.5E-07
"2018-06-03 02:50:00",86935,"ELMU",12.64,44.53,45.1,46.78,44.4,40.83,49.03,40.83,0.408,25.56,27.03,22.2,1.054,0.917,233,13.27,2.192,0,9.22,-0.003882087,-0.004913463,2.5E-07
"2018-06-03 02:55:00",86936,"ELMU",12.64,43.43,44,45.08,43.18,49.96,50.57,39.57,0.478,24.74,26.29,21.51,1.899,1.458,249.8,7.843,3.069,0,9.22,-0.003882087,-0.004913463,2.5E-07
"2018-06-03 03:00:00",86937,"ELMU",12.64,43.49,43.62,44.04,43.3,50.2,51.18,47.4,0.482,26.05,26.59,24.82,2.123,2.079,253.5,11.1,2.85,0,9.22,-0.003233547,-0.003947743,2.5E-07
"2018-06-03 03:05:00",86938,"ELMU",12.63,44.35,43.61,44.35,43.24,32.76,50.27,32.76,0.325,24.65,26.36,16.89,2.084,2.09,228.4,26.15,3.069,0,9.22,-0.003233547,-0.003947743,2.5E-07
"2018-06-03 03:10:00",86939,"ELMU",12.63,48.46,47.47,49.07,44.47,26.43,37.36,26.39,0.306,17.5,23.34,14.96,2.124,2.065,153.3,80.4,5.48,0,9.22,-0.003233547,-0.003947743,2.5E-07
"2018-06-03 03:15:00",86940,"ELMU",12.63,50.36,50.75,51.59,48.58,27.62,27.96,21.59,0.344,16.16,18.81,12.47,1.999,2.109,103.4,27.38,3.946,0,9.22,-0.0006994278,-2.585195E-05,2.5E-07
"2018-06-03 03:20:00",86941,"ELMU",12.63,49.2,49.51,50.43,49.02,29.5,29.5,26.74,0.351,17.95,18.7,17.16,1.599,1.827,162.6,9.82,1.534,0,9.23,-0.0006994278,-2.585195E-05,2.5E-07
"2018-06-03 03:25:00",86942,"ELMU",12.62,48.22,48.63,49.2,48.1,32.12,32.15,29.43,0.369,19.33,19.97,18.57,1.199,1.462,157.7,5.555,2.192,0,9.23,-0.0006994278,-2.585195E-05,2.5E-07
"2018-06-03 03:30:00",86943,"ELMU",12.62,49.63,48.52,49.82,47.92,30.07,32.66,24.66,0.364,18.04,20.22,14.35,1.172,1.043,181.2,16.21,3.069,0,9.23,-0.002955183,-0.003368753,2.5E-07
"2018-06-03 03:35:00",86944,"ELMU",12.62,48.1,48.46,49.57,47.98,29.97,31.2,28.88,0.343,18.23,20.02,17.52,1.482,1.319,277,32.5,2.192,0,9.23,-0.002955183,-0.003368753,2.5E-07
"2018-06-03 03:40:00",86945,"ELMU",12.62,50.37,49.26,50.49,47.98,23.57,30.38,23.5,0.293,15.8,18.46,14.41,1.608,1.543,288.3,5.148,2.192,0,9.23,-0.002955183,-0.003368753,2.5E-07
"2018-06-03 03:45:00",86946,"ELMU",12.62,49.57,50.22,50.98,49.51,27.18,29.67,23.37,0.328,16.06,19.48,14.33,1.667,1.689,302.6,14.08,2.63,0,9.23,-0.00260168,-0.002794541,2.5E-07
"2018-06-03 03:50:00",86947,"ELMU",12.62,50.67,50.5,51.1,49.51,26.67,27.93,22.72,0.336,16.57,18.92,13.95,1.879,1.739,302.7,2.944,2.85,0,9.23,-0.00260168,-0.002794541,2.5E-07
"2018-06-03 03:55:00",86948,"ELMU",12.62,49.75,50.68,51.23,49.63,32.83,32.83,24.28,0.399,18.22,21.71,15.67,2.347,2.077,308.8,2.927,4.165,0,9.23,-0.00260168,-0.002794541,2.5E-07
"2018-06-03 04:00:00",86949,"ELMU",12.61,49.82,49.47,49.88,49.14,28.54,33.14,28.41,0.348,20.03,21.93,18.21,2.853,2.628,316,6.246,4.165,0,9.24,-0.0002480469,0.000729449,2.5E-07
"2018-06-03 04:05:00",86950,"ELMU",12.61,49.33,49.77,50.12,49.26,34.16,34.16,28.37,0.409,20.29,22.27,18.33,3.216,3.095,312.5,4.13,3.946,0,9.24,-0.0002480469,0.000729449,2.5E-07
"2018-06-03 04:10:00",86951,"ELMU",12.61,48.16,48.72,49.39,48.04,37.57,37.64,34.16,0.43,22.96,23.83,21.97,2.895,3.098,296.4,5.813,2.85,0,9.24,-0.0002480469,0.000729449,2.5E-07
"2018-06-03 04:15:00",86952,"ELMU",12.61,49.39,48.56,49.63,47.92,29.22,37.57,29.22,0.35,20.71,23.51,18.65,2.812,2.836,304.8,1.845,3.507,0,9.24,0.001982059,0.003716414,2.5E-07
"2018-06-03 04:20:00",86953,"ELMU",12.61,49.82,49.85,50.12,49.45,32.39,32.43,28.64,0.395,19.66,21.49,18.4,2.683,2.745,308.5,1.505,3.288,0,9.24,0.001982059,0.003716414,2.5E-07
"2018-06-03 04:25:00",86954,"ELMU",12.6,53.68,50.98,53.68,49.57,21.73,33.55,21.73,0.305,20.03,22.41,15.44,3.153,2.803,287.3,11.78,5.699,0,9.24,0.001982059,0.003716414,2.5E-07
"2018-06-03 04:30:00",86955,"ELMU",12.6,56.31,55.31,56.87,53.62,24.01,24.01,15.6,0.372,14.11,20.01,10.33,3.954,3.621,283.4,12.94,6.576,0,9.24,0.003051273,0.005360624,2.5E-07
"2018-06-03 04:35:00",86956,"ELMU",12.6,54.17,54.14,56.25,53.43,21.32,25.61,20.98,0.305,17.94,20.19,15.02,4.097,4.034,304.3,4.737,4.384,0,9.24,0.003051273,0.005360624,2.5E-07
"2018-06-03 04:40:00",86957,"ELMU",12.6,52.33,53.56,54.54,52.33,26.81,27.45,20.98,0.359,18.41,20.12,15.23,3.76,3.992,293,10.97,3.507,0,9.25,0.003051273,0.005360624,2.5E-07
"2018-06-03 04:45:00",86958,"ELMU",12.6,50.06,50.88,52.45,49.69,31.27,35.15,25.41,0.385,20.18,23.46,17.72,3.311,3.477,293.4,6.943,5.042,0,9.25,0.005361157,0.008360841,0.0002595123
"2018-06-03 04:50:00",86959,"ELMU",12.59,48.47,49.39,50.43,48.47,40.87,40.94,31.68,0.474,24.54,25.93,21.18,3.341,3.317,312.7,5.914,4.384,0,9.25,0.005361157,0.008360841,0.0002595123
"2018-06-03 04:55:00",86960,"ELMU",12.59,47,47.92,48.53,47,46.32,47.34,39.65,0.508,26.46,28.59,24.72,3.117,3.307,312.9,8.12,2.85,0,9.25,0.005361157,0.008360841,0.0002595123
"2018-06-03 05:00:00",86961,"ELMU",12.59,47.67,47.2,47.79,46.81,39.58,46.39,37.98,0.445,25.06,27.62,23.05,2.386,2.718,298.7,5.731,2.85,0,9.25,0.001484756,0.002932837,0.004142691
"2018-06-03 05:05:00",86962,"ELMU",12.59,47.55,47.24,47.73,46.93,33.75,42.03,32.94,0.378,23.87,25.53,19.73,2.517,2.327,298.3,5.107,5.48,0,9.25,0.001484756,0.002932837,0.004142691
"2018-06-03 05:10:00",86963,"ELMU",12.59,47.3,47.46,47.79,47.18,35.46,37.26,33.58,0.393,21.56,22.64,20.29,3.199,2.872,300.3,4.353,5.48,0,9.25,0.001484756,0.002932837,0.004142691
"2018-06-03 05:15:00",86964,"ELMU",12.58,48.16,47.94,48.47,47.3,35.93,36,31.95,0.412,20.68,22.64,19.49,3.738,3.527,308.5,5.982,4.384,0,9.25,0.01059918,0.018524,0.01275448
"2018-06-03 05:20:00",86965,"ELMU",12.58,48.77,48.47,48.9,48.1,34.4,36.75,34.33,0.403,22.5,23.25,21.57,3.542,3.742,298.1,8.17,3.726,0,9.24,0.01059918,0.018524,0.01275448
"2018-06-03 05:25:00",86966,"ELMU",12.58,48.9,48.98,49.33,48.71,38.52,38.52,32.94,0.454,22.12,24.75,21.17,3.033,3.251,286,12.98,3.069,0,9.24,0.01059918,0.018524,0.01275448
"2018-06-03 05:30:00",86967,"ELMU",12.57,48.28,47.85,48.96,47.12,36.1,43.05,36.04,0.415,24.1,26.63,22.63,2.485,2.768,261.2,9.95,2.85,0,9.25,0.01187592,0.02076517,0.03006805
"2018-06-03 05:35:00",86968,"ELMU",12.57,49.2,48.82,49.26,48.28,36.85,37.47,33.58,0.439,22.8,24.25,21.55,1.8,2.121,238.2,10.58,1.534,0.009845108,9.25,0.01187592,0.02076517,0.03006805
"2018-06-03 05:40:00",86969,"ELMU",12.57,47.43,48.6,49.26,47.43,50.1,50.1,33.96,0.558,24.51,29.85,21.85,1.637,1.617,166.9,38,4.165,0.08716524,9.25,0.01187592,0.02076517,0.03006805
"2018-06-03 05:45:00",86970,"ELMU",12.57,45.03,45.34,47.43,44.73,50.51,55.99,50.17,0.514,29.49,30.54,27.58,1.799,1.768,133.4,6.717,4.165,0.2505654,9.25,0.006470899,0.01122947,0.06117201
"2018-06-03 05:50:00",86971,"ELMU",12.57,46.38,45.58,46.51,44.85,44.55,50.58,42.37,0.477,26.12,27.86,23.87,2.273,1.98,146.9,20.59,5.042,0.708921,9.24,0.006470899,0.01122947,0.06117201
"2018-06-03 05:55:00",86972,"ELMU",12.57,47.3,46.99,47.43,46.26,39.65,44.48,38.35,0.44,23.88,25.99,23.08,2.432,2.57,142.3,20.37,6.795,1.672932,9.24,0.006470899,0.01122947,0.06117201
"2018-06-03 06:00:00",86973,"ELMU",12.57,47.36,47.27,47.49,47.06,38.69,40.05,36.78,0.43,23.37,24.36,22.08,1.614,1.935,194.7,31.98,0.438,2.981442,9.25,0.007863842,0.01337456,0.1000044
"2018-06-03 06:05:00",86974,"ELMU",12.56,47.67,47.56,47.85,47.18,37.23,38.96,36.24,0.419,23,23.76,21.98,1.086,1.353,267.5,15.44,1.754,4.180768,9.25,0.007863842,0.01337456,0.1000044
"2018-06-03 06:10:00",86975,"ELMU",12.56,48.04,47.97,48.28,47.67,37.53,37.74,35.46,0.428,22.73,23.65,22.02,0.802,0.807,260.9,11.48,1.973,4.732498,9.25,0.007863842,0.01337456,0.1000044
"2018-06-03 06:15:00",86976,"ELMU",12.56,48.53,48.21,48.59,47.98,34.91,37.91,34.3,0.405,22.41,23.79,21.36,1.313,1.058,282.3,12.46,1.973,5.555868,9.25,0.005235178,0.008450366,0.1427387
"2018-06-03 06:20:00",86977,"ELMU",12.56,48.65,48.61,48.9,48.41,38.28,38.28,34.74,0.447,22.69,24.46,21.94,1.827,1.584,297,10.63,3.069,8.073599,9.25,0.005235178,0.008450366,0.1427387
"2018-06-03 06:25:00",86978,"ELMU",12.57,49.08,48.72,49.14,48.41,38.39,39.48,36.51,0.455,24.32,25.2,23.32,2.272,2.058,312.2,3.43,3.507,13.61774,9.25,0.005235178,0.008450366,0.1427387
"2018-06-03 06:30:00",86979,"ELMU",12.57,49.45,49.21,49.63,48.9,38.04,41.21,36.38,0.457,25.11,26.53,23.76,2.743,2.534,301.6,5.233,3.726,23.3614,9.25,0.01190798,0.01799252,0.1870042
"2018-06-03 06:35:00",86980,"ELMU",12.58,49.51,49.38,49.94,49.14,36.61,39.37,36.61,0.441,24.97,25.79,23.97,3.077,2.883,319.6,8.92,5.042,34.14504,9.25,0.01190798,0.01799252,0.1870042
"2018-06-03 06:40:00",86981,"ELMU",12.58,50.12,50.05,50.43,49.45,38.18,38.45,35.08,0.471,24.35,25.91,23.63,3.353,3.23,300.5,9.32,4.822,42.07817,9.25,0.01190798,0.01799252,0.1870042
"2018-06-03 06:45:00",86982,"ELMU",12.59,49.57,49.77,50.18,49.51,41.52,42.03,38.22,0.501,26.44,27.62,25.54,3.016,3.208,292.6,12.61,3.507,47.35033,9.25,0.01822871,0.02714716,0.2324504
"2018-06-03 06:50:00",86983,"ELMU",12.6,49.14,49.24,49.82,48.77,51.5,54.26,41.62,0.612,31.23,33.14,27.28,2.908,2.956,251.9,12.1,4.384,60.42546,9.25,0.01822871,0.02714716,0.2324504
"2018-06-03 06:55:00",86984,"ELMU",12.6,49.57,49.38,49.69,49.02,50.17,53.61,46.56,0.606,31.8,33.28,29.82,2.682,2.77,316.4,23.51,4.165,75.34618,9.26,0.01822871,0.02714716,0.2324504
"2018-06-03 07:00:00",86985,"ELMU",12.59,51.53,50.31,51.72,49.51,37.64,50.37,34.13,0.489,28.3,32.02,23.85,3.196,2.844,329,5.902,4.603,78.01218,9.26,0.01953946,0.026877,0.2766531
"2018-06-03 07:05:00",86986,"ELMU",12.59,52.39,51.84,52.51,50.86,33.86,39.13,32.25,0.454,25.02,27.51,22.6,3.449,3.426,319.2,5.576,4.603,70.68182,9.26,0.01953946,0.026877,0.2766531
"2018-06-03 07:10:00",86987,"ELMU",12.6,52.39,52.33,52.64,51.96,38.52,39.24,34.03,0.516,26.73,28.33,24.94,3.233,3.388,288.7,6.71,3.288,69.17764,9.26,0.01953946,0.026877,0.2766531
"2018-06-03 07:15:00",86988,"ELMU",12.61,54.05,53.12,54.05,52.27,29.36,38.83,29.22,0.418,26.12,28.72,22.57,2.591,2.948,306.8,4.251,2.192,100.9952,9.26,0.02814709,0.03875885,0.3254219
"2018-06-03 07:20:00",86989,"ELMU",12.62,55.09,54.84,55.4,53.99,41.11,43.22,28,0.608,27.16,33.31,21.84,1.877,2.219,261.1,49.67,3.507,143.5271,9.26,0.02814709,0.03875885,0.3254219
"2018-06-03 07:25:00",86990,"ELMU",12.63,56.07,55.52,56.13,55.03,32.32,41.31,31.68,0.496,28.87,32.19,26.26,1.741,1.713,310.7,14.78,3.069,182.2247,9.27,0.02814709,0.03875885,0.3254219
"2018-06-03 07:30:00",86991,"ELMU",12.65,57.42,56.73,57.48,55.95,31.4,33.65,27.86,0.506,26.04,28.61,23.63,1.882,1.855,332.6,13.51,3.069,199.2674,9.27,0.03407903,0.04223711,0.3712704
"2018-06-03 07:35:00",86992,"ELMU",12.67,59.13,58.15,59.2,57.23,30.99,32.15,26.16,0.531,25.32,29.44,23.52,1.714,1.82,354.5,10.19,1.754,207.0667,9.28,0.03407903,0.04223711,0.3712704
"2018-06-03 07:40:00",86993,"ELMU",12.7,60.91,60.11,60.97,59.07,32.97,32.97,23.26,0.602,26.53,31.62,21.84,1.296,1.586,317.5,14.51,1.534,220.4368,9.28,0.03407903,0.04223711,0.3712704
"2018-06-03 07:45:00",86994,"ELMU",12.74,63.86,62.11,63.98,60.91,22.24,35.18,21.97,0.45,28.75,33.45,24.15,0.635,0.931,302.6,0.128,0,238.0832,9.28,0.04085821,0.04876396,0.4177277
"2018-06-03 07:50:00",86995,"ELMU",12.76,63.79,64.44,65.45,63.61,25.89,25.89,19.75,0.523,24.69,28.18,22.45,0.426,0.461,330.7,19.67,1.315,252.5429,9.29,0.04085821,0.04876396,0.4177277
"2018-06-03 07:55:00",86996,"ELMU",12.78,62.5,62.83,63.79,62.38,26.5,28.34,21.73,0.511,26.51,30.29,23.22,0.392,0.427,3.368,9.5,1.754,235.4347,9.29,0.04085821,0.04876396,0.4177277
"2018-06-03 08:00:00",86997,"ELMU",12.83,64.46,63.47,64.52,62.38,26.29,36.17,24.73,0.543,29.29,37.02,26.08,0.392,0.392,10.8,0.109,0,207.7435,9.29,0.03400981,0.03800244,0.4632265
"2018-06-03 08:05:00",86998,"ELMU",12.89,64.08,64.73,65.25,64.08,29.39,29.7,24.25,0.6,30.39,31.98,27.46,0.619,0.482,89,29.72,2.411,203.7148,9.29,0.03400981,0.03800244,0.4632265
"2018-06-03 08:10:00",86999,"ELMU",12.97,62.35,62.25,64.14,61.13,29.56,38.55,29.39,0.567,32.76,38.15,29.99,1.38,1.095,93.9,24.16,7.014,233.2882,9.3,0.03400981,0.03800244,0.4632265
"2018-06-03 08:15:00",87000,"ELMU",13.06,63.94,63.14,64.07,62.23,28.26,33.16,27.31,0.574,31.08,33.52,28.51,1.832,1.624,69.4,22.24,3.069,273.3599,9.3,0.04812105,0.05523803,0.5044376
"2018-06-03 08:20:00",87001,"ELMU",13.13,62.72,63.22,64.19,62.53,33.37,34.8,28.36,0.649,32.94,34.72,30.54,2.083,2.084,80.9,26.03,3.507,288.1392,9.3,0.04812105,0.05523803,0.5044376
"2018-06-03 08:25:00",87002,"ELMU",13.23,64.56,63.5,64.68,62.72,27.44,34.7,22,0.569,29.18,34.7,24.33,1.477,1.623,12.01,33.79,2.192,282.2,9.3,0.04812105,0.05523803,0.5044376
"2018-06-03 08:30:00",87003,"ELMU",13.33,65.9,65.37,66.03,64.56,22,28.06,22,0.478,27.68,30.85,25.41,1.514,1.492,90.8,12.13,2.411,282.886,9.3,0.05157616,0.06150065,0.5485991
"2018-06-03 08:35:00",87004,"ELMU",13.46,67.92,66.94,68.1,65.84,18.72,26.97,16.78,0.436,27.47,31.5,21.12,0.904,1.148,48.12,20.06,0.658,292.3494,9.3,0.05157616,0.06150065,0.5485991
"2018-06-03 08:40:00",87005,"ELMU",13.6,69.56,68.77,69.69,67.92,19.2,24.68,17.91,0.473,27.11,30.83,23.95,0.619,0.768,7.731,39.33,1.754,339.4521,9.3,0.05157616,0.06150065,0.5485991
"2018-06-03 08:45:00",87006,"ELMU",13.7,68.09,69.45,70.18,67.97,20.05,21.89,18.01,0.47,25.79,29.16,23.78,1.055,0.683,94.8,16.19,5.699,378.6273,9.3,0.06574593,0.07395925,0.592925
"2018-06-03 08:50:00",87007,"ELMU",13.91,68.39,68.19,68.51,67.91,19.61,21.96,15.39,0.464,24.21,27.8,19.42,2.403,1.701,92.1,11.98,6.576,420.9639,9.31,0.06574593,0.07395925,0.592925
"2018-06-03 08:55:00",87008,"ELMU",14.12,69.91,69.15,69.91,68.39,15.83,19.64,12.73,0.395,21.67,25.5,16.18,3.388,2.968,83.7,17.87,5.699,472.6105,9.31,0.06574593,0.07395925,0.592925
"2018-06-03 09:00:00",87009,"ELMU",13.96,69.67,69.99,70.47,69.42,13.78,16.85,11.3,0.341,17.41,23.33,13.69,3.857,3.715,98.3,14.45,6.795,532.3517,9.31,0.09793703,0.116933,0.6374616
"2018-06-03 09:05:00",87010,"ELMU",13.85,66.54,68.76,69.85,66.54,29.44,31.42,11.98,0.654,27.74,36.2,14.79,4.22,4.012,121.7,12.15,7.234,527.0059,9.31,0.09793703,0.116933,0.6374616
"2018-06-03 09:10:00",87011,"ELMU",13.8,64.03,65.06,66.6,64.03,33.66,34.55,28.76,0.685,33.92,36.78,32.04,4.458,4.295,133.1,9.42,5.918,445.9032,9.31,0.09793703,0.116933,0.6374616
"2018-06-03 09:15:00",87012,"ELMU",13.82,63.6,63.66,64.21,63.36,35.4,37,32.64,0.71,35.15,36.97,33.57,4.131,4.398,148.4,11.96,4.603,345.0665,9.31,0.06828441,0.08772743,0.6660082
"2018-06-03 09:20:00",87013,"ELMU",13.83,64.7,64.23,64.7,63.6,28.39,35.57,26.14,0.592,31.6,36,28.96,3.078,3.658,153.8,10.61,2.85,315.0543,9.31,0.06828441,0.08772743,0.6660082
"2018-06-03 09:25:00",87014,"ELMU",13.84,64.77,64.72,64.89,64.46,29.61,30.77,26.86,0.619,31.11,33.33,29.81,2.472,2.758,157.5,9.76,2.85,321.1143,9.31,0.06828441,0.08772743,0.6660082
"2018-06-03 09:30:00",87015,"ELMU",14.11,65.07,64.79,65.13,64.52,30.39,32.37,25.94,0.642,32.09,34.51,28.98,2.299,2.305,165.1,7.821,3.507,334.9433,9.31,0.06830154,0.08323033,0.7030867
"2018-06-03 09:35:00",87016,"ELMU",14.09,66.6,65.83,66.6,65.01,28.86,30.5,25.49,0.643,31.94,34.6,29.75,2.866,2.555,158.6,9.55,5.042,375.6337,9.3,0.06830154,0.08323033,0.7030867
"2018-06-03 09:40:00",87017,"ELMU",14.13,66.48,66.57,66.79,66.3,32.81,33.15,24.71,0.728,33.37,36.7,29.38,3.352,3.131,142.5,11.12,5.042,412.1417,9.3,0.06830154,0.08323033,0.7030867
"2018-06-03 09:45:00",87018,"ELMU",14.26,68.25,67.07,68.31,66.3,23.65,35.13,21.99,0.558,35.14,38.31,27.81,3.495,3.468,135.4,12.85,4.603,458.32,9.31,0.08798821,0.1048716,0.7349175
"2018-06-03 09:50:00",87019,"ELMU",14.19,68.98,68.71,69.04,68.19,19.26,30.6,19.13,0.466,29.37,36.56,25.14,3.231,3.387,130.2,12.4,4.165,499.9541,9.31,0.08798821,0.1048716,0.7349175
"2018-06-03 09:55:00",87020,"ELMU",14.14,70.21,69.44,70.27,68.92,25.32,25.32,17.53,0.638,26.78,33.09,23.31,2.664,2.976,135.3,12.95,3.726,562.5426,9.31,0.08798821,0.1048716,0.7349175
"2018-06-03 10:00:00",87021,"ELMU",14.1,71.43,70.96,71.43,70.14,21.44,25.76,19.33,0.563,30.21,34.41,27.12,2.225,2.395,169.3,24.54,3.726,625.6551,9.31,0.1157808,0.1356735,0.7710882
"2018-06-03 10:05:00",87022,"ELMU",14.08,72.1,71.69,72.28,71,18.55,23.14,16.06,0.499,27.63,31.74,23.52,1.797,1.987,192.4,21.49,3.288,661.447,9.31,0.1157808,0.1356735,0.7710882
"2018-06-03 10:10:00",87023,"ELMU",14.06,72.77,72.4,72.89,71.24,12.9,19.3,12.9,0.355,23.75,28.03,18.92,1.907,1.848,170.3,16.52,3.507,688.4814,9.32,0.1157808,0.1356735,0.7710882
"2018-06-03 10:15:00",87024,"ELMU",14.04,74.53,73.58,74.84,72.7,16.61,19.26,12.39,0.484,21.67,30.19,18.03,1.573,1.777,192.2,53.25,2.411,710.3034,9.32,0.1261698,0.1434119,0.8043647
"2018-06-03 10:20:00",87025,"ELMU",14.03,74.47,74.47,74.96,74.04,17.08,18.61,11.53,0.497,23.72,28.9,17.7,1.583,1.533,207.4,32.7,3.946,723.8105,9.32,0.1261698,0.1434119,0.8043647
"2018-06-03 10:25:00",87026,"ELMU",14.02,74.65,74.16,74.84,73.67,14.19,18.82,11.74,0.416,22.74,29.21,17.96,1.545,1.541,171,20.76,3.507,727.0235,9.32,0.1261698,0.1434119,0.8043647
"2018-06-03 10:30:00",87027,"ELMU",14.01,74.47,74.85,75.26,74.41,17.39,18.95,12.56,0.506,24.69,29.59,19.96,2.012,1.725,161.9,29.89,4.384,715.9319,9.32,0.127222,0.1435956,0.8313916
"2018-06-03 10:35:00",87028,"ELMU",14,75.26,74.7,75.39,74.16,9.63,18.68,9.49,0.288,22.44,28.99,13.83,2.072,2.147,125.2,17.02,3.726,709.8816,9.32,0.127222,0.1435956,0.8313916
"2018-06-03 10:40:00",87029,"ELMU",14,75.88,75.42,76,75.14,12.25,14.19,8.85,0.374,15.99,23.63,12.19,1.975,2.031,150.9,21.89,3.069,693.6649,9.33,0.127222,0.1435956,0.8313916
"2018-06-03 10:45:00",87030,"ELMU",14,76.42,76.06,76.48,75.63,13.4,13.4,7.792,0.416,14.08,22.7,9.79,1.546,1.806,173.8,24.23,2.411,641.1877,9.33,0.1142126,0.1321374,0.8604883
"2018-06-03 10:50:00",87031,"ELMU",13.99,75.79,76.14,76.54,75.67,9.83,15.1,7.348,0.299,15.2,25.31,8.48,1.728,1.572,167.7,13.4,3.507,582.3329,9.33,0.1142126,0.1321374,0.8604883
"2018-06-03 10:55:00",87032,"ELMU",13.98,75.97,75.66,76.03,75.3,14.39,15.34,9.39,0.44,19.96,25.33,13.66,2.076,1.881,152.2,10.38,3.946,553.3135,9.33,0.1142126,0.1321374,0.8604883
"2018-06-03 11:00:00",87033,"ELMU",13.97,76.88,76.38,77.06,75.78,11.8,16.57,7.993,0.372,17.56,27.53,10.84,2.681,2.382,136.9,17.15,3.726,628.3013,9.32,0.1263143,0.1448715,0.8811588
"2018-06-03 11:05:00",87034,"ELMU",13.96,77.49,77.13,77.67,76.51,9.08,14.59,8.2,0.292,17.55,25.15,11.73,2.8,2.786,142.3,18.9,4.603,716.1455,9.32,0.1263143,0.1448715,0.8811588
"2018-06-03 11:10:00",87035,"ELMU",13.96,77.8,77.44,77.98,77.12,10.07,15.92,6.667,0.327,15.32,27.59,7.431,2.687,2.754,152.3,20.66,3.946,779.1703,9.32,0.1263143,0.1448715,0.8811588
"2018-06-03 11:15:00",87036,"ELMU",13.96,77.86,77.77,78.29,77.31,8.1,15.51,6.803,0.264,14.48,27.64,8.06,3.071,2.878,125.1,20.14,6.357,802.6469,9.33,0.1527362,0.1776531,0.900371
"2018-06-03 11:20:00",87037,"ELMU",13.95,77.67,78.07,78.53,77.49,15.31,15.65,6.531,0.496,14.28,27.46,7.198,3.636,3.259,123.9,15.57,8.11,817.7357,9.32,0.1527362,0.1776531,0.900371
"2018-06-03 11:25:00",87038,"ELMU",13.95,78.59,78.3,78.78,77.61,7.925,17.55,7.721,0.265,22.86,30.47,11.65,4.205,3.91,151.5,21.98,6.795,838.9664,9.32,0.1527362,0.1776531,0.900371
"2018-06-03 11:30:00",87039,"ELMU",13.94,79.02,78.64,79.08,78.35,6.463,13.57,6.463,0.219,17.57,24.66,7.858,3.896,4.056,165.8,30.82,5.48,863.0682,9.33,0.1657241,0.1959929,0.9123645
"2018-06-03 11:35:00",87040,"ELMU",13.94,78.9,78.82,79.45,78.35,10.2,11.22,6.497,0.344,13.56,20.4,8.06,3.959,4.06,139.4,22.13,9.21,863.7005,9.33,0.1657241,0.1959929,0.9123645
"2018-06-03 11:40:00",87041,"ELMU",13.94,79.08,79.08,79.39,78.78,9.18,12.96,6.803,0.312,13.59,24.23,9.04,3.317,3.656,163.4,69.71,5.48,854.1703,9.33,0.1657241,0.1959929,0.9123645
"2018-06-03 11:45:00",87042,"ELMU",13.93,78.77,78.91,79.27,78.65,11.43,13.23,6.633,0.384,17.27,24.39,8.3,3.505,3.301,227.1,25.79,8.55,848.5092,9.33,0.1627878,0.1930628,0.9271374
"2018-06-03 11:50:00",87043,"ELMU",13.93,79.08,78.44,79.08,77.98,12.96,13.43,6.803,0.44,16.19,24.81,8.59,4.06,3.793,230.4,12.15,8.55,848.1305,9.32,0.1627878,0.1930628,0.9271374
"2018-06-03 11:55:00",87044,"ELMU",13.92,79.87,79.31,80.1,78.89,8.33,12.89,5.884,0.29,10.54,23.77,6.055,3.876,3.996,133.1,35.65,3.946,882.0508,9.32,0.1627878,0.1930628,0.9271374
"2018-06-03 12:00:00",87045,"ELMU",13.92,79.06,79.45,80.2,78.76,10.92,15.03,6.598,0.37,16.01,27.6,8.66,4.059,4.169,202.8,16.82,7.891,908.1718,9.32,0.1769129,0.209689,0.9354983
"2018-06-03 12:05:00",87046,"ELMU",13.92,80.1,79.34,80.1,78.93,13.81,14.56,7.243,0.484,16.92,27.1,10.47,3.533,3.709,187.2,16.87,7.453,941.2624,9.32,0.1769129,0.209689,0.9354983
"2018-06-03 12:10:00",87047,"ELMU",13.92,79.23,79.77,80.5,78.98,7.447,15.88,6.461,0.254,16.17,29.81,8,4.451,4.051,167.1,20.05,8.77,933.6475,9.32,0.1769129,0.209689,0.9354983
"2018-06-03 12:15:00",87048,"ELMU",13.91,79.53,79.42,79.78,79.04,6.902,11.32,6.902,0.238,16.18,21.28,9.78,4.27,4.245,172.7,23.69,5.918,863.377,9.32,0.166011,0.1980977,0.9383293
"2018-06-03 12:20:00",87049,"ELMU",13.9,80,79.99,80.4,79.47,5.848,10.23,5.644,0.205,11.96,19.47,5.864,4.022,4.193,158.5,27.41,7.672,840.59,9.32,0.166011,0.1980977,0.9383293
"2018-06-03 12:25:00",87050,"ELMU",13.9,80.4,80.2,80.6,79.84,10.81,16.76,5.542,0.384,15.7,31.39,5.202,3.845,3.765,158.2,30.53,9.43,860.4874,9.32,0.166011,0.1980977,0.9383293
"2018-06-03 12:30:00",87051,"ELMU",13.9,81.2,80.6,81.2,80.1,7.31,17.31,6.868,0.266,20.02,32.37,10.52,4.807,4.273,127.5,25.02,9.43,925.3381,9.32,0.1830836,0.2168628,0.9397209
"2018-06-03 12:35:00",87052,"ELMU",13.9,81.1,80.5,81.3,80,7.718,10.4,5.746,0.28,11.59,19.73,6.739,4.953,4.913,145.6,16.62,7.672,950.4452,9.32,0.1830836,0.2168628,0.9397209
"2018-06-03 12:40:00",87053,"ELMU",13.9,81,81.1,81.7,80.8,8.47,14.76,5.984,0.306,15.97,28.94,7.634,4.834,4.996,184.2,42.95,7.234,954.7385,9.32,0.1830836,0.2168628,0.9397209
"2018-06-03 12:45:00",87054,"ELMU",13.89,81.5,81.1,81.5,80.7,10.34,14.35,7.072,0.379,19.24,27.91,11.49,4.507,4.738,176.9,15.61,8.99,960.0753,9.32,0.1895011,0.227873,0.9384899
"2018-06-03 12:50:00",87055,"ELMU",13.89,80.9,81.2,81.5,80.7,8.74,13.19,6.086,0.314,15.08,26.12,8.22,4.55,4.491,157.9,23.28,7.014,958.9044,9.32,0.1895011,0.227873,0.9384899
"2018-06-03 12:55:00",87056,"ELMU",13.89,81.3,81.1,81.4,80.8,9.15,15.1,7.31,0.334,19.35,29.4,12.2,5.196,4.845,149.5,11.53,8.33,934.9987,9.32,0.1895011,0.227873,0.9384899
"2018-06-03 13:00:00",87057,"ELMU",13.89,80.8,81.4,81.7,80.8,7.514,10.71,6.358,0.27,14.08,21.19,9.51,4.875,5.018,185.5,35.72,7.453,932.8544,9.31,0.1846649,0.2223082,0.9328476
"2018-06-03 13:05:00",87058,"ELMU",13.89,81.5,81.3,81.8,80.5,7.14,11.63,5.882,0.262,13.9,23.03,7.557,4.447,4.695,149.6,49.92,6.576,929.4631,9.31,0.1846649,0.2223082,0.9328476
"2018-06-03 13:10:00",87059,"ELMU",13.88,81.9,82.1,82.8,81.5,8.4,11.9,5.95,0.312,14.96,24.78,8.03,3.892,3.982,143.3,22.33,7.234,945.4869,9.31,0.1846649,0.2223082,0.9328476
"2018-06-03 13:15:00",87060,"ELMU",13.88,82.1,81.7,82.1,81.2,8.74,15.64,5.95,0.327,17.19,30.71,7.771,3.57,3.875,197.3,36.35,6.795,948.019,9.31,0.1853782,0.2203568,0.9249021
"2018-06-03 13:20:00",87061,"ELMU",13.88,82.6,82.2,82.7,81.7,8.94,14.69,8.23,0.34,20.51,29.75,15.79,4.112,3.769,150.9,25.9,7.014,963.7347,9.31,0.1853782,0.2203568,0.9249021
"2018-06-03 13:25:00",87062,"ELMU",13.88,82.6,82.7,83.1,82.2,8.7,15.84,8.13,0.332,24.15,31.81,15.74,5.355,4.869,132.7,11.22,10.74,982.8226,9.31,0.1853782,0.2203568,0.9249021
"2018-06-03 13:30:00",87063,"ELMU",13.88,82.4,82.4,82.8,82,8.33,15.78,5.916,0.315,16.73,31.31,8.3,5.919,5.465,144.1,21.62,11.18,990.8661,9.31,0.1941628,0.2318962,0.9082271
"2018-06-03 13:35:00",87064,"ELMU",13.87,82.1,82.2,82.5,81.8,7.582,11.8,6.12,0.284,14.38,24.01,9.06,6.169,6.161,144,34.94,9.21,991.244,9.31,0.1941628,0.2318962,0.9082271
"2018-06-03 13:40:00",87065,"ELMU",13.87,82.3,82.5,83.1,81.9,7.038,14.65,6.086,0.265,20.25,29.59,9.15,5.902,6.159,143.8,15.75,12.06,990.5432,9.31,0.1941628,0.2318962,0.9082271
"2018-06-03 13:45:00",87066,"ELMU",13.87,82.6,82.8,83.1,82.3,12.55,14.21,7.038,0.477,19.77,29.23,12.28,6.472,6.294,170.3,28.54,12.28,986.5276,9.31,0.1988675,0.2443743,0.8956614
"2018-06-03 13:50:00",87067,"ELMU",13.87,82.3,82.6,83,82,9.89,13.16,6.154,0.373,19.39,27.16,9.49,6.57,6.374,187.6,19.58,12.71,968.2354,9.31,0.1988675,0.2443743,0.8956614
"2018-06-03 13:55:00",87068,"ELMU",13.87,83.1,82.9,83.4,82.2,13.57,16.63,6.97,0.525,23.88,33.35,12.37,6.118,6.098,182.3,24.55,11.62,937.4506,9.31,0.1988675,0.2443743,0.8956614
"2018-06-03 14:00:00",87069,"ELMU",13.87,83,83.2,83.6,82.9,7.65,15.71,7.65,0.294,24.51,31.94,14.63,6.389,6.151,165.2,12.12,14.25,921.9066,9.3,0.1885041,0.2328663,0.8733065
"2018-06-03 14:05:00",87070,"ELMU",13.86,82.8,82.7,83,82.3,8.5,13.23,7.718,0.325,19.14,27.24,14.56,6.915,6.658,175,15.75,12.28,923.9764,9.3,0.1885041,0.2328663,0.8733065
"2018-06-03 14:10:00",87071,"ELMU",13.86,82.7,82.9,83.4,82.5,12.78,15.37,8.43,0.488,24.9,31.3,16.72,8.56,7.831,153.6,15.05,20.82,944.4636,9.3,0.1885041,0.2328663,0.8733065
"2018-06-03 14:15:00",87072,"ELMU",13.85,83.1,82.8,83.3,82.3,7.31,17.58,6.902,0.282,22.38,34.49,11.83,8.9,8.92,159.2,17.15,14.47,954.264,9.3,0.2008134,0.253065,0.8527526
"2018-06-03 14:20:00",87073,"ELMU",13.85,83.5,83.4,83.6,83.1,8.91,17.85,7.038,0.349,23.71,35.42,12.81,8.67,8.68,181.5,20.03,13.81,959.6514,9.3,0.2008134,0.253065,0.8527526
"2018-06-03 14:25:00",87074,"ELMU",13.85,83.1,83.2,83.6,82.8,12.78,13.97,8.33,0.493,23.63,28.95,16.7,7.824,8.4,181.3,14.99,12.28,956.1216,9.3,0.2008134,0.253065,0.8527526
"2018-06-03 14:30:00",87075,"ELMU",13.85,83.9,83.5,84,83,11.93,14.41,6.969,0.473,22.41,30.33,12.76,7.273,7.5,164.3,13.15,14.03,949.7975,9.3,0.2011915,0.255314,0.8278586
"2018-06-03 14:35:00",87076,"ELMU",13.85,83.4,83.6,84,83.2,10.4,13.6,7.683,0.406,22.59,28.86,14.98,7.646,7.691,191.2,24.4,14.47,943.385,9.29,0.2011915,0.255314,0.8278586
"2018-06-03 14:40:00",87077,"ELMU",13.85,83.4,83.8,84.1,83.4,6.867,14.75,6.867,0.268,22.37,30.86,12.51,7.059,7.171,186.9,28.95,10.08,937.4402,9.29,0.2011915,0.255314,0.8278586
"2018-06-03 14:45:00",87078,"ELMU",13.85,83.6,83.7,84.3,83.2,11.8,12.37,6.357,0.464,18.95,26.75,10.73,6.457,6.597,166.4,23.22,12.93,933.1569,9.29,0.1947017,0.2443873,0.8027896
"2018-06-03 14:50:00",87079,"ELMU",13.84,84.5,84.1,84.6,83.5,6.901,16.35,6.901,0.279,22.5,33.9,13.18,5.755,6.103,145.6,12.74,8.77,928.7404,9.29,0.1947017,0.2443873,0.8027896
"2018-06-03 14:55:00",87080,"ELMU",13.84,84.8,84.5,85.1,83.8,11.9,15.47,6.425,0.485,22.59,32.9,11.58,4.933,5.388,156.7,28.88,6.357,923.7217,9.29,0.1947017,0.2443873,0.8027896
"2018-06-03 15:00:00",87081,"ELMU",13.83,84,84,84.9,83.4,9.31,12.65,6.322,0.371,17.12,27.89,10.85,5.086,5.23,185.5,48.76,12.06,917.2541,9.29,0.1853579,0.227399,0.7734309
"2018-06-03 15:05:00",87082,"ELMU",13.83,84.4,84.2,84.7,83.7,11.79,13.53,7.24,0.476,23.15,29.15,14.11,5.478,5.194,190,20.83,14.03,910.2587,9.29,0.1853579,0.227399,0.7734309
"2018-06-03 15:10:00",87083,"ELMU",13.82,83.7,83.8,84.5,83.3,6.968,11.93,6.39,0.275,17.02,26.1,11.01,6.564,6.125,159.5,22.18,13.59,902.3805,9.29,0.1853579,0.227399,0.7734309
"2018-06-03 15:15:00",87084,"ELMU",13.82,84.8,84.2,84.9,83.6,10.71,15.26,7.138,0.437,21.4,32.12,13.69,6.642,6.595,161.6,41.85,10.74,894.0579,9.29,0.1825399,0.2263053,0.7417956
"2018-06-03 15:20:00",87085,"ELMU",13.82,84.5,84.2,84.9,83.6,9.59,11.35,6.254,0.388,18.19,24.95,10.75,6.632,6.887,226.7,24.75,14.69,886.0028,9.29,0.1825399,0.2263053,0.7417956
"2018-06-03 15:25:00",87086,"ELMU",13.81,84.4,84.7,85.4,84.2,7.614,12.71,6.458,0.307,18.58,28.11,12.13,6.803,6.645,224.7,16.69,14.69,878.6061,9.29,0.1825399,0.2263053,0.7417956
"2018-06-03 15:30:00",87087,"ELMU",13.81,84,84.4,85.1,83.8,11.45,12.61,6.492,0.455,20.24,27.82,11.59,7.456,6.924,209.2,13.44,14.47,871.6637,9.29,0.1830625,0.2312708,0.7085596
"2018-06-03 15:35:00",87088,"ELMU",13.81,84.4,84.3,84.6,83.7,12.17,12.78,6.968,0.491,20.32,27.95,13.14,7.378,7.346,200.2,15.36,11.4,864.6384,9.29,0.1830625,0.2312708,0.7085596
"2018-06-03 15:40:00",87089,"ELMU",13.81,85,85,85.4,84.4,10.71,13.56,7.07,0.44,21.82,29.55,14.37,6.533,6.824,160.1,16.02,11.4,857.6228,9.29,0.1830625,0.2312708,0.7085596
"2018-06-03 15:45:00",87090,"ELMU",13.8,85.1,84.9,85.3,84.3,7.308,11.22,5.506,0.301,16.16,25.32,8.26,5.228,5.987,192.9,32.99,11.18,852.7578,9.29,0.1796567,0.2272417,0.6713125
"2018-06-03 15:50:00",87091,"ELMU",13.8,84.1,84.3,85.1,83.8,7.206,12.58,6.016,0.288,15.55,27.3,10.01,4.878,5.048,267.3,54.17,11.62,846.2993,9.29,0.1796567,0.2272417,0.6713125
"2018-06-03 15:55:00",87092,"ELMU",13.79,84.8,84.3,84.8,83.9,8.94,11.9,6.084,0.364,13.85,25.93,10.17,4.102,4.692,93.8,65.28,5.261,837.9072,9.29,0.1796567,0.2272417,0.6713125
"2018-06-03 16:00:00",87093,"ELMU",13.79,84.5,85,85.2,84.5,5.778,9.82,5.676,0.234,13.41,21.88,9.11,4.265,4.137,154.3,17.6,7.453,826.3009,9.29,0.1632034,0.2000103,0.636243
"2018-06-03 16:05:00",87094,"ELMU",13.79,84.4,84.8,85.5,84.4,6.492,8.06,5.71,0.262,12.1,17,9.2,3.142,3.489,125.6,31.06,5.918,807.5029,9.29,0.1632034,0.2000103,0.636243
"2018-06-03 16:10:00",87095,"ELMU",13.8,86,85,86,84.4,8.29,14.45,6.22,0.352,17.01,31.68,11.02,3.581,3.236,132.7,29.51,7.891,738.6086,9.29,0.1632034,0.2000103,0.636243
"2018-06-03 16:15:00",87096,"ELMU",13.81,83.2,85.1,86.4,83,7.682,15.74,6.526,0.298,20.24,32.39,13.02,4.067,3.77,125,28,8.77,667.8659,9.29,0.1170687,0.1448945,0.5937279
"2018-06-03 16:20:00",87097,"ELMU",13.81,83.8,83.5,84.1,82.9,11.28,15.02,6.73,0.447,23.92,30.8,12,4.242,4.263,190.9,30.5,6.138,556.2496,9.28,0.1170687,0.1448945,0.5937279
"2018-06-03 16:25:00",87098,"ELMU",13.81,84.4,84.1,84.5,83.6,9.59,16.93,7.342,0.386,22.11,34.65,14.47,4.503,4.448,188.8,30.12,7.891,540.7382,9.28,0.1170687,0.1448945,0.5937279
"2018-06-03 16:30:00",87099,"ELMU",13.79,85.2,85,85.3,84.3,9.04,13.83,6.458,0.374,20.9,30.42,12.13,4.626,4.392,210.3,24.12,14.25,593.0118,9.28,0.1332045,0.1658169,0.5475315
"2018-06-03 16:35:00",87100,"ELMU",13.79,84.4,84.9,85.9,84.1,7.852,12.34,6.424,0.317,19.04,27,12,6.7,5.653,254.1,21.79,14.03,705.9366,9.28,0.1332045,0.1658169,0.5475315
"2018-06-03 16:40:00",87101,"ELMU",13.79,84.9,84.4,85.1,84,9.21,14.38,6.696,0.378,19.41,30.89,12.37,6.602,6.707,222.9,23.15,10.08,711.9966,9.28,0.1332045,0.1658169,0.5475315
"2018-06-03 16:45:00",87102,"ELMU",13.79,85.4,85.4,86,84.9,10.84,12.41,5.982,0.451,19.32,27.66,10.94,6.06,6.554,244.5,20.43,7.453,673.1782,9.28,0.1415818,0.1849093,0.5058038
"2018-06-03 16:50:00",87103,"ELMU",13.79,85.5,85.5,85.9,85.2,7.546,10.81,5.71,0.315,16.31,24.85,9.63,3.68,4.869,213.2,19.88,4.822,622.5211,9.28,0.1415818,0.1849093,0.5058038
"2018-06-03 16:55:00",87104,"ELMU",13.8,84.9,85.2,85.5,84.9,9.21,10.33,5.982,0.378,17.41,23.3,10.63,2.824,3.233,235.2,45.89,4.165,584.7428,9.28,0.1415818,0.1849093,0.5058038
"2018-06-03 17:00:00",87105,"ELMU",13.79,83.5,84.3,85.2,83.4,10.33,15.23,7.614,0.404,23.12,32.55,15.61,2.54,2.591,220,30.87,7.014,476.4883,9.28,0.08647933,0.1125219,0.460961
"2018-06-03 17:05:00",87106,"ELMU",13.74,83.2,83.3,83.6,82.9,9.14,17.27,8.29,0.355,22.28,34.46,16.63,2.965,2.707,244.5,21.45,5.042,352.8299,9.28,0.08647933,0.1125219,0.460961
"2018-06-03 17:10:00",87107,"ELMU",13.69,82.9,83.1,83.3,82.7,6.696,12.51,6.696,0.257,17.56,26.28,11.57,3.594,3.173,208.4,13.15,7.234,267.3968,9.27,0.08647933,0.1125219,0.460961
"2018-06-03 17:15:00",87108,"ELMU",13.65,82.5,82.9,83.2,82.4,9.35,15.5,6.322,0.354,19.24,31.18,10.28,3.017,3.419,203,26.3,4.165,225.7887,9.27,0.05757766,0.07874589,0.4145617
"2018-06-03 17:20:00",87109,"ELMU",13.61,83.3,82.9,83.3,82.4,6.186,8.94,6.186,0.241,11.26,17.81,9.78,2.048,2.569,256.7,32.64,2.411,197.4426,9.27,0.05757766,0.07874589,0.4145617
"2018-06-03 17:25:00",87110,"ELMU",13.57,83.4,83.4,83.6,83.1,10.06,10.91,6.186,0.393,16.61,23.24,10.19,0.831,1.512,348.5,46,1.096,177.5419,9.27,0.05757766,0.07874589,0.4145617
"2018-06-03 17:30:00",87111,"ELMU",13.54,81.6,82.7,83.5,81.5,11.35,19.48,8.74,0.419,24.28,36.65,17.56,0.477,0.534,304.3,29.5,3.507,161.3748,9.27,0.03868604,0.05022671,0.3688679
"2018-06-03 17:35:00",87112,"ELMU",13.51,81.9,81.5,81.9,81.1,10.81,16.69,8.06,0.402,23.12,32.23,14.82,0.64,0.555,350.2,36.45,1.754,148.9,9.26,0.03868604,0.05022671,0.3688679
"2018-06-03 17:40:00",87113,"ELMU",13.48,81.6,81.8,82.1,81.4,13.46,19.1,9.99,0.496,27.33,35.61,19.95,0.906,0.741,96.6,24.3,1.534,140.3519,9.26,0.03868604,0.05022671,0.3688679
"2018-06-03 17:45:00",87114,"ELMU",13.47,81.7,81.6,81.9,81.4,9.65,15.84,9.08,0.357,24.79,30.99,17.57,0.884,0.983,83.3,11.94,1.534,138.5083,9.26,0.02867314,0.03483717,0.3185275
"2018-06-03 17:50:00",87115,"ELMU",13.45,82.1,82,82.2,81.8,11.79,13.66,9.69,0.441,22.56,27.66,19.18,0.695,0.777,83.4,16.8,1.096,140.0658,9.26,0.02867314,0.03483717,0.3185275
"2018-06-03 17:55:00",87116,"ELMU",13.43,82,82.1,82.4,81.8,17.17,22.67,9.55,0.64,28.49,40.48,19.03,0.467,0.63,97.7,33.09,1.096,142.6399,9.26,0.02867314,0.03483717,0.3185275
"2018-06-03 18:00:00",87117,"ELMU",13.42,82.1,82,82.2,81.8,9.08,17.51,8.91,0.34,24.91,33.76,17.4,0.143,0.313,199.2,40.94,0,143.649,9.26,0.02495894,0.02985938,0.2715554
"2018-06-03 18:05:00",87118,"ELMU",13.41,82.7,82.4,82.7,82,11.15,11.32,7.206,0.425,15.69,23.55,12.92,0.093,0.084,9.59,43.12,1.754,144.6216,9.26,0.02495894,0.02985938,0.2715554
"2018-06-03 18:10:00",87119,"ELMU",13.47,82.4,82.3,82.7,82.1,12.95,14.14,8.67,0.49,22.11,28.64,16.96,0.787,0.393,43.02,10.76,3.726,179.2524,9.26,0.02495894,0.02985938,0.2715554
"2018-06-03 18:15:00",87120,"ELMU",13.5,83.3,82.9,83.3,82.4,8.29,13.29,8.12,0.323,20.73,27.27,16.2,2.411,1.507,72.67,12.03,7.891,262.5258,9.26,0.03622811,0.04249281,0.2272319
"2018-06-03 18:20:00",87121,"ELMU",13.53,84.1,83.7,84.1,83.2,8.77,9.52,6.934,0.35,17.22,20.2,13.08,4,3.275,71.13,11.67,7.014,356.3636,9.26,0.03622811,0.04249281,0.2272319
"2018-06-03 18:25:00",87122,"ELMU",13.54,84.4,84.3,84.6,84,11.69,11.73,7.512,0.471,20.11,25.82,15.08,4.574,4.276,88.8,22.11,7.014,424.1477,9.26,0.03622811,0.04249281,0.2272319
"2018-06-03 18:30:00",87123,"ELMU",13.55,84.4,84.2,84.5,84,8.97,11.56,8.7,0.362,22.58,25.23,18.62,4.498,4.609,96.3,13.87,7.453,430.4977,9.26,0.08492472,0.1130687,0.1811514
"2018-06-03 18:35:00",87124,"ELMU",13.54,84.5,84.4,84.7,84.1,9.93,9.93,6.934,0.402,17.8,21.84,13.39,4.581,4.535,95.6,14.48,9.21,428.213,9.26,0.08492472,0.1130687,0.1811514
"2018-06-03 18:40:00",87125,"ELMU",13.54,84.8,84.6,84.9,84.2,9.69,11.08,7.07,0.396,19.03,24.37,13.99,4.617,4.699,84.1,16.86,7.672,423.4972,9.26,0.08492472,0.1130687,0.1811514
"2018-06-03 18:45:00",87126,"ELMU",13.51,84.9,85,85.2,84.7,8.19,10.2,7.75,0.336,18.92,22.77,16.48,4.777,4.634,94.2,18.15,9.21,427.7687,9.26,0.08871194,0.1203543,0.1368861
"2018-06-03 18:50:00",87127,"ELMU",13.49,84.6,84.7,85.1,84.5,7.648,8.53,6.968,0.31,15.84,18.62,13.77,5.547,5.097,96.9,17.09,11.4,422.7872,9.27,0.08871194,0.1203543,0.1368861
"2018-06-03 18:55:00",87128,"ELMU",13.47,84.1,84.3,84.8,83.7,9.11,14.82,7.172,0.363,20.19,31.25,14.3,5.81,5.692,127.2,28.05,9.21,407.9539,9.27,0.08871194,0.1203543,0.1368861
"2018-06-03 19:00:00",87129,"ELMU",13.45,84.9,84.3,84.9,83.8,9.08,11.08,7.682,0.371,20.14,24.23,15.92,5.025,5.633,90.2,28,6.576,391.1124,9.27,0.08539931,0.1210074,0.09455819
"2018-06-03 19:05:00",87130,"ELMU",13.43,85.9,85.2,86,84.8,12.61,13.7,8.02,0.534,20.96,30.42,17.22,3.081,4.155,4.058,40.07,5.918,374.077,9.27,0.08539931,0.1210074,0.09455819
"2018-06-03 19:10:00",87131,"ELMU",13.42,84.2,85.2,86.2,84,7.784,12.92,7.682,0.312,21.25,29.31,15.55,2.6,2.699,331.3,22.18,6.138,358.3211,9.27,0.08539931,0.1210074,0.09455819
"2018-06-03 19:15:00",87132,"ELMU",13.4,84.2,84.6,85.1,84.1,7.58,15.19,7.546,0.304,22.09,32.25,15.27,2.58,2.328,340.5,33.94,5.48,345.269,9.27,0.06118162,0.0826939,0.05602197
"2018-06-03 19:20:00",87133,"ELMU",13.4,81.6,83,84.5,81.4,16.42,16.59,7.58,0.605,27.24,31.98,15.42,4.692,3.438,307,11.7,12.71,331.383,9.27,0.06118162,0.0826939,0.05602197
"2018-06-03 19:25:00",87134,"ELMU",13.38,81,81.3,81.8,81,13.15,17.27,12.17,0.475,29.19,33.03,24.1,6.78,5.625,300.6,13.49,17.54,313.556,9.27,0.06118162,0.0826939,0.05602197
"2018-06-03 19:30:00",87135,"ELMU",13.35,80.4,80.9,81.4,80.3,15.67,17.95,11.39,0.555,27.95,33.4,22.42,9.43,8.35,285.5,9.82,16.22,290.6373,9.26,0.06625766,0.09957634,0.0263818
"2018-06-03 19:35:00",87136,"ELMU",13.32,80.2,80.4,81,79.8,16.59,19.2,12.1,0.583,28.38,34.59,23.44,9.57,9.66,289.6,9.1,12.28,264.6844,9.26,0.06625766,0.09957634,0.0263818
"2018-06-03 19:40:00",87137,"ELMU",13.29,80.3,80.4,80.9,79.92,13.05,17.03,10.61,0.461,26.03,31.54,20.41,9.68,9.75,301.1,11.67,14.91,238.0759,9.26,0.06625766,0.09957634,0.0263818
"2018-06-03 19:45:00",87138,"ELMU",13.25,79.43,80,80.6,79.43,14.48,16.04,12.07,0.497,26.58,29.83,23.09,9.15,9.26,303.1,10.37,13.81,210.5902,9.25,0.0724424,0.1210371,0.01112677
"2018-06-03 19:50:00",87139,"ELMU",13.21,78.45,79.14,79.55,78.45,14.45,17.64,12.44,0.48,27.32,31.53,22.96,9.39,9.15,306.4,8.99,14.69,183.4501,9.25,0.0724424,0.1210371,0.01112677
"2018-06-03 19:55:00",87140,"ELMU",13.17,78.94,78.94,79.43,78.45,13.43,16.38,12,0.453,25.75,29.95,21.81,8.99,9.2,306.3,8.67,13.15,157.484,9.25,0.0724424,0.1210371,0.01112677
"2018-06-03 20:00:00",87141,"ELMU",13.11,78.45,78.57,79.18,78.14,15.33,17.4,12.78,0.509,26.99,30.89,23.17,8.42,8.74,295.7,10.3,10.74,135.1357,9.25,0.04633096,0.06095602,0.003245403
"2018-06-03 20:05:00",87142,"ELMU",13.07,77.53,77.66,78.39,77.23,16.59,18.66,14.85,0.535,28.78,31.57,25.85,7.393,7.996,296.5,11.33,10.52,117.4023,9.25,0.04633096,0.06095602,0.003245403
"2018-06-03 20:10:00",87143,"ELMU",13.03,78.63,77.64,78.76,77.04,12.34,18.42,11.45,0.412,26.3,31.5,20.43,7.34,7.405,296.3,10.24,12.49,102.6053,9.25,0.04633096,0.06095602,0.003245403
"2018-06-03 20:15:00",87144,"ELMU",12.98,77.29,78.12,79.06,77.04,15.77,17.47,11.45,0.504,25.54,29.9,20.62,7.448,7.486,293.5,7.271,11.18,89.32841,9.24,0.03912011,0.05270435,7.681477E-05
"2018-06-03 20:20:00",87145,"ELMU",12.94,77.59,77.66,78.14,77.17,15.23,16.11,11.66,0.492,24.66,28,20.33,7.814,7.603,299.7,10.59,12.06,77.08294,9.24,0.03912011,0.05270435,7.681477E-05
"2018-06-03 20:25:00",87146,"ELMU",12.9,76.92,77.03,77.47,76.43,15.19,16.89,12.68,0.48,25.14,28.48,21.49,6.829,7.413,298,10.15,8.99,65.052,9.24,0.03912011,0.05270435,7.681477E-05
"2018-06-03 20:30:00",87147,"ELMU",12.86,74.9,75.49,76.92,74.72,16.69,18.59,15.19,0.493,26.9,29.48,25.09,5.585,6.102,300.3,8.95,7.014,48.54642,9.24,0.03406276,0.04655723,2.5E-07
"2018-06-03 20:35:00",87148,"ELMU",12.83,75.09,75.16,75.46,74.72,14.86,18.36,14.04,0.442,25.74,29.11,22.75,4.771,5.207,294.7,7.539,6.795,31.81996,9.24,0.03406276,0.04655723,2.5E-07
"2018-06-03 20:40:00",87149,"ELMU",12.81,73.51,74.62,75.4,73.51,17.44,19.17,14.35,0.492,26.08,29.34,23.32,4.011,4.331,304.6,8.71,4.822,18.28239,9.24,0.03406276,0.04655723,2.5E-07
"2018-06-03 20:45:00",87150,"ELMU",12.8,73.28,72.96,73.7,72.42,16.01,20.02,16.01,0.448,26.75,29.92,24.44,3.856,3.897,314.6,8.45,5.261,12.24137,9.23,0.02199047,0.03192854,2.5E-07
"2018-06-03 20:50:00",87151,"ELMU",12.79,73.29,73.35,73.65,73.1,15.47,16.39,14.45,0.433,23.76,25.15,22,3.238,3.588,316.4,10.35,4.603,9.259042,9.23,0.02199047,0.03192854,2.5E-07
"2018-06-03 20:55:00",87152,"ELMU",12.78,72.8,73.01,73.35,72.61,15.06,17.31,14.28,0.415,23.52,26.31,21.57,3.039,3.108,312.3,12.25,5.042,6.469498,9.23,0.02199047,0.03192854,2.5E-07
"2018-06-03 21:00:00",87153,"ELMU",12.77,73.47,73.05,73.59,72.73,13.16,15.64,12.68,0.37,21.23,23.59,18.84,2.765,2.946,328,9.53,4.165,4.091253,9.23,0.0162778,0.02468117,2.5E-07
"2018-06-03 21:05:00",87154,"ELMU",12.77,72.98,73.3,73.59,72.74,15.71,16.22,12.1,0.435,20.7,24.8,17.85,2.679,2.666,340.3,16.04,3.726,2.326597,9.23,0.0162778,0.02468117,2.5E-07
"2018-06-03 21:10:00",87155,"ELMU",12.76,71.57,72.47,73.47,71.51,16.15,17.61,11.87,0.426,21.64,26.59,17.22,2.704,2.694,315.5,24.56,4.165,1.207527,9.23,0.0162778,0.02468117,2.5E-07
"2018-06-03 21:15:00",87156,"ELMU",12.76,72.37,71.94,72.37,71.39,12.65,16.15,12.55,0.343,20.12,23.32,17.73,2.942,2.818,323,9.76,5.042,0.5484383,9.23,0.01383271,0.02141785,2.5E-07
"2018-06-03 21:20:00",87157,"ELMU",12.76,71.57,71.73,72.61,70.96,13.16,16.25,12.61,0.347,20.94,23.27,17.38,3.321,3.133,319.7,15.12,5.48,0.193732,9.23,0.01383271,0.02141785,2.5E-07
"2018-06-03 21:25:00",87158,"ELMU",12.75,72.92,72.49,72.98,71.51,12.1,14.45,11.59,0.335,18.45,20.84,16.43,3.381,3.395,344.5,12.42,5.699,0.0426651,9.23,0.01383271,0.02141785,2.5E-07
"2018-06-03 21:30:00",87159,"ELMU",12.75,73.06,72.7,73.17,72.26,12.85,13.4,11.12,0.357,17.61,19.83,15.19,3.089,3.251,350.4,17.37,5.699,0.0002454881,9.23,0.01637915,0.02477899,2.5E-07
"2018-06-03 21:35:00",87160,"ELMU",12.76,71.85,71.97,73,71.3,12.92,15.37,12.04,0.344,18.83,22.19,16.4,2.294,2.685,2.148,26.62,2.63,0,9.23,0.01637915,0.02477899,2.5E-07
"2018-06-03 21:40:00",87161,"ELMU",12.75,70.32,70.86,71.91,70.08,14.01,16.09,12.45,0.355,19.46,22.27,17.26,1.716,1.999,56.95,22.06,3.069,0,9.23,0.01637915,0.02477899,2.5E-07
"2018-06-03 21:45:00",87162,"ELMU",12.75,69.77,70.09,70.45,68.98,17.41,19.76,12.41,0.433,18.79,27.05,15.78,1.009,1.402,45.48,51.05,2.411,0,9.23,0.01009599,0.01614789,2.5E-07
"2018-06-03 21:50:00",87163,"ELMU",12.75,65.24,67.4,69.84,65.12,25.2,27.82,17.52,0.535,27.73,32.39,22.57,1.205,1.024,213,28.65,3.726,0,9.23,0.01009599,0.01614789,2.5E-07
"2018-06-03 21:55:00",87164,"ELMU",12.75,65.18,64.93,65.37,64.45,26.05,27.41,21.73,0.552,28.45,30.53,24.97,1.365,1.244,179.3,15.94,3.069,0,9.23,0.01009599,0.01614789,2.5E-07
"2018-06-03 22:00:00",87165,"ELMU",12.74,63.04,64.15,65.24,63.04,31.87,32.24,26.02,0.627,30.55,32.94,28.99,1.72,1.465,140.3,26.88,2.85,0,9.22,0.00452558,0.00762155,2.5E-07
"2018-06-03 22:05:00",87166,"ELMU",12.74,62.98,62.77,64.08,61.88,30.71,34.18,24.22,0.603,30.31,33.75,25.75,2.222,1.938,126.7,11.39,5.699,0,9.22,0.00452558,0.00762155,2.5E-07
"2018-06-03 22:10:00",87167,"ELMU",12.73,62.12,61.46,62.92,60.71,26.05,34.49,26.05,0.496,30.49,33.05,26.9,2.813,2.556,130,23.26,5.261,0,9.22,0.00452558,0.00762155,2.5E-07
"2018-06-03 22:15:00",87168,"ELMU",12.73,65.12,64.36,65.98,62.06,21.26,26.02,18.57,0.45,24.05,26.93,21.02,4.079,3.504,100.5,14.48,7.891,0,9.22,0.009782182,0.01485085,2.5E-07
"2018-06-03 22:20:00",87169,"ELMU",12.72,65.92,64.51,65.92,63.53,20.14,26.36,18.74,0.438,24.64,29.28,21.74,4.168,4.24,181,44.34,5.699,0,9.22,0.009782182,0.01485085,2.5E-07
"2018-06-03 22:25:00",87170,"ELMU",12.74,66.91,66.61,67.15,65.92,20.58,21.63,18.57,0.463,24.08,25.84,22.63,4.346,4.177,184.4,16.51,6.576,0,9.22,0.009782182,0.01485085,2.5E-07
"2018-06-03 22:30:00",87171,"ELMU",12.73,67.52,67.29,68.01,66.67,20.14,22.01,16.94,0.463,24.47,27.14,20.82,4.243,4.309,175,11.55,7.234,0,9.22,0.01686828,0.02420591,2.5E-07
"2018-06-03 22:35:00",87172,"ELMU",12.73,66.62,66.9,67.65,66.37,19.94,23.03,18.71,0.444,25.64,27.69,22.53,4.093,4.232,161.3,7.163,4.603,0,9.22,0.01686828,0.02420591,2.5E-07
"2018-06-03 22:40:00",87173,"ELMU",12.73,67.12,66.68,67.18,66.26,18.61,24.67,18.61,0.422,25.07,29.47,22.89,3.102,3.594,293.7,82.5,2.63,0,9.22,0.01686828,0.02420591,2.5E-07
"2018-06-03 22:45:00",87174,"ELMU",12.73,67.42,67.67,68.16,67.12,20.35,21.71,16.67,0.466,23.18,27.07,21.05,2.485,2.747,317.6,16.1,3.726,0,9.22,0.01484157,0.02191395,2.5E-07
"2018-06-03 22:50:00",87175,"ELMU",12.73,65.46,65.9,67.67,64.48,23.07,25.28,18.78,0.494,26.07,30.08,21.61,2.256,2.454,233.1,19.83,7.234,0,9.22,0.01484157,0.02191395,2.5E-07
"2018-06-03 22:55:00",87176,"ELMU",12.72,66.75,65.72,66.81,65.22,18.65,22.8,18.03,0.417,24.19,26.46,21.82,1.853,2.101,312.9,63.37,0,0,9.22,0.01484157,0.02191395,2.5E-07
"2018-06-03 23:00:00",87177,"ELMU",12.72,67.42,66.66,67.42,66.08,21.5,25.59,18.24,0.493,24.43,30.26,21.98,1.001,1.385,319.5,68.61,2.411,0,9.22,0.008382669,0.01331598,2.5E-07
"2018-06-03 23:05:00",87178,"ELMU",12.72,64.06,64.27,67.55,62.22,24.6,38.72,21.74,0.501,31.43,38.46,25.79,1.888,1.284,276.8,6.47,6.576,0,9.22,0.008382669,0.01331598,2.5E-07
"2018-06-03 23:10:00",87179,"ELMU",12.72,68.1,67.19,69.08,63.99,17.86,24.63,16.54,0.419,23.41,27.35,21.52,3.03,2.512,280.2,8.54,5.042,0,9.22,0.008382669,0.01331598,2.5E-07
"2018-06-03 23:15:00",87180,"ELMU",12.72,63.01,65.27,68.28,63.01,24.23,27.02,17.76,0.476,26.89,30.21,22.7,3.173,3.234,53.52,63.27,3.069,0,9.22,0.009516061,0.01478569,2.5E-07
"2018-06-03 23:20:00",87181,"ELMU",12.72,61.55,62.33,63.26,61.49,27.53,29.4,24.23,0.514,28.31,30.43,25.91,1.975,2.538,16.15,7.09,2.85,0,9.22,0.009516061,0.01478569,2.5E-07
"2018-06-03 23:25:00",87182,"ELMU",12.71,59.29,60.23,61.67,58.49,27.7,36.14,26.78,0.477,28.3,32.79,25.76,1.836,1.816,88.1,35.49,6.357,0,9.22,0.009516061,0.01478569,2.5E-07
"2018-06-03 23:30:00",87183,"ELMU",12.71,57.52,59.16,60.82,57.39,35.7,39.81,25.01,0.577,30.46,33.94,24.13,1.828,1.785,200.3,75.39,2.192,0,9.22,0.006938836,0.01086014,2.5E-07
"2018-06-03 23:35:00",87184,"ELMU",12.71,58.44,58.26,59.05,57.33,38.79,42.44,31.65,0.648,30.56,36.16,27.9,1.396,1.627,321.1,61.18,1.973,0,9.22,0.006938836,0.01086014,2.5E-07
"2018-06-03 23:40:00",87185,"ELMU",12.71,56.11,57.58,59.48,55.44,46.04,48.29,30.32,0.707,32.95,37.03,27.91,1.717,1.507,251.3,15.67,5.699,0,9.22,0.006938836,0.01086014,2.5E-07
"2018-06-03 23:45:00",87186,"ELMU",12.71,57.9,57.41,58.14,56.05,34.07,47.95,33.97,0.558,32.91,36.77,29.59,2.603,2.188,296.1,13.74,4.822,0,9.22,0.004925292,0.007832862,2.5E-07
"2018-06-03 23:50:00",87187,"ELMU",12.71,56.05,57.11,57.96,56.05,43.02,45.4,34.14,0.659,32.88,36.6,29.6,3.56,3.081,316,25.85,4.165,0,9.22,0.004925292,0.007832862,2.5E-07
"2018-06-03 23:55:00",87188,"ELMU",12.7,59.06,57.44,59.18,55.75,29.95,42.85,29.85,0.511,29.2,33.86,26.96,3.702,3.737,331.7,4.81,5.261,0,9.22,0.004925292,0.007832862,2.5E-07
"2018-06-04 00:00:00",87189,"ELMU",12.7,59.68,59.88,60.41,58.88,26.58,30.39,26.07,0.464,26.45,28.62,25.16,3.369,3.494,335.8,15.69,3.946,0,9.22,0.01012799,0.01466414,2.5E-07
"2018-06-04 00:05:00",87190,"ELMU",12.7,62.74,61.19,62.93,59.43,24.2,26.85,21.24,0.471,23.8,26.21,21.92,3.057,3.301,323.7,11.83,3.288,0,9.22,0.01012799,0.01466414,2.5E-07
"2018-06-04 00:10:00",87191,"ELMU",12.7,59.99,61.2,62.8,59.43,26.99,33.59,23.11,0.476,26.82,31.27,24.23,2.135,2.535,325.9,19.47,3.288,0,9.22,0.01012799,0.01466414,2.5E-07
"2018-06-04 00:15:00",87192,"ELMU",12.7,57.11,58.46,60.05,56.86,29.92,40.37,27.06,0.476,29.16,33.87,25.64,1.69,1.955,283.4,44.58,3.946,0,9.22,0.009074929,0.01373637,2.5E-07
"2018-06-04 00:20:00",87193,"ELMU",12.7,59.31,57.92,59.31,57.11,25.53,37.3,25.53,0.44,27.09,32.27,23.46,1.334,1.435,12.7,33.54,2.192,0,9.22,0.009074929,0.01373637,2.5E-07
"2018-06-04 00:25:00",87194,"ELMU",12.69,55.76,57.99,60.11,55.7,43.74,43.74,24.54,0.663,31.33,35.52,23.18,1.02,1.233,289.8,59.29,2.192,0,9.22,0.009074929,0.01373637,2.5E-07
"2018-06-04 00:30:00",87195,"ELMU",12.69,55.7,55.43,55.88,54.96,32.57,44.83,32.57,0.493,31,34.59,26.74,1.833,1.303,303,9.37,4.822,0,9.22,0.003586948,0.005935024,2.5E-07
"2018-06-04 00:35:00",87196,"ELMU",12.69,55.7,55.66,56.13,55.21,32.3,37,31.99,0.489,27.75,29.84,26.14,2.874,2.375,307.8,3.008,4.822,0,9.22,0.003586948,0.005935024,2.5E-07
"2018-06-04 00:40:00",87197,"ELMU",12.69,55.82,56.26,56.98,55.51,36.79,36.79,29.37,0.559,26.69,29.82,25.11,4.113,3.474,307.8,6.503,5.042,0,9.22,0.003586948,0.005935024,2.5E-07
"2018-06-04 00:45:00",87198,"ELMU",12.69,54.72,55.29,56,54.72,39.04,39.79,32.51,0.57,29.05,30.98,26.5,4.473,4.348,301.7,4.543,5.918,0,9.22,0.009469761,0.01364713,2.5E-07
"2018-06-04 00:50:00",87199,"ELMU",12.69,53.49,53.98,54.84,53.37,45.47,46.77,39.21,0.635,32.19,33.71,30.02,4.721,4.643,293.2,5.746,6.138,0,9.22,0.009469761,0.01364713,2.5E-07
"2018-06-04 00:55:00",87200,"ELMU",12.69,53.06,53.21,53.74,52.57,41.35,46.63,41.35,0.568,32.32,33.37,30.22,4.308,4.487,324.9,12.44,4.384,0,9.22,0.009469761,0.01364713,2.5E-07
"2018-06-04 01:00:00",87201,"ELMU",12.68,56.98,54.52,56.98,53.06,26.17,40.98,26.17,0.415,25.95,30,21.56,3.784,4.091,332.7,21.38,5.918,0,9.22,0.01000105,0.01380463,2.5E-07
"2018-06-04 01:05:00",87202,"ELMU",12.68,57.29,57.23,57.54,56.86,28.69,29.17,25.97,0.46,24.17,25.39,22.43,3.112,3.394,321.5,7.598,3.946,0,9.22,0.01000105,0.01380463,2.5E-07
"2018-06-04 01:10:00",87203,"ELMU",12.68,57.6,57.66,58.21,56.86,26.99,30.53,24.71,0.437,23.76,26.36,21.83,3.553,3.302,311.6,7.581,6.138,0,9.22,0.01000105,0.01380463,2.5E-07
"2018-06-04 01:15:00",87204,"ELMU",12.68,57.66,57.18,57.72,56.13,25.32,29.07,25.02,0.411,23.67,25.12,21.01,4.311,3.882,313.7,6.26,7.234,0,9.22,0.0112155,0.01613315,2.5E-07
"2018-06-04 01:20:00",87205,"ELMU",12.68,58.15,58.26,58.64,57.6,24.27,25.53,23.04,0.401,21.7,22.73,20.86,4.863,4.654,320.6,5.967,6.576,0,9.22,0.0112155,0.01613315,2.5E-07
"2018-06-04 01:25:00",87206,"ELMU",12.67,58.82,58.34,58.88,57.96,23.96,25.32,23.28,0.406,21.98,22.83,20.89,5.071,4.991,317.5,6.703,6.576,0,9.23,0.0112155,0.01613315,2.5E-07
"2018-06-04 01:30:00",87207,"ELMU",12.67,58.94,59.16,59.8,58.64,23.04,24.44,21.48,0.392,21.42,22.56,20.06,5.214,5.184,319.1,7.834,7.891,0,9.23,0.01554475,0.02134814,2.5E-07
"2018-06-04 01:35:00",87208,"ELMU",12.67,54.35,57.53,58.94,54.29,39.82,39.82,22.29,0.574,25.29,30.6,20.39,4.989,5.127,292.7,25.14,6.576,0,9.23,0.01554475,0.02134814,2.5E-07
"2018-06-04 01:40:00",87209,"ELMU",12.67,53.37,53.68,54.35,53.19,42.14,47.89,39.55,0.586,32.45,34.48,30.12,4.284,4.657,280.5,8.92,4.165,0,9.23,0.01554475,0.02134814,2.5E-07
"2018-06-04 01:45:00",87210,"ELMU",12.67,53.31,53.31,53.86,52.94,35.47,44.42,35.47,0.492,30.02,32.25,26.69,3.326,3.824,293.4,17.43,4.384,0,9.23,0.01097769,0.01512129,2.5E-07
"2018-06-04 01:50:00",87211,"ELMU",12.67,54.47,54.63,55.45,53,37.71,38.97,29.41,0.546,25.9,30.36,23.59,2.972,3.109,300,12.79,4.165,0,9.23,0.01097769,0.01512129,2.5E-07
"2018-06-04 01:55:00",87212,"ELMU",12.67,53.74,53.72,54.66,53.07,40.71,45.1,33.94,0.573,29.43,33.09,25.58,2.965,2.975,291.3,8.66,3.946,0,9.23,0.01097769,0.01512129,2.5E-07
"2018-06-04 02:00:00",87213,"ELMU",12.66,54.97,54.37,55.09,53.56,31.08,40.78,31.01,0.458,26.27,30.54,24.61,2.903,2.877,304.3,8.72,3.946,0,9.23,0.008095167,0.01184285,2.5E-07
"2018-06-04 02:05:00",87214,"ELMU",12.66,54.67,54.72,55.83,53.63,33.36,36.22,28.97,0.486,26.39,28.88,22.8,3.059,2.939,278.1,14.6,4.165,0,9.23,0.008095167,0.01184285,2.5E-07
"2018-06-04 02:10:00",87215,"ELMU",12.66,54.91,54.32,54.97,53.75,33.43,40.48,31.45,0.492,28.08,30.53,25.13,3.2,3.126,280.8,6.767,4.165,0,9.23,0.008095167,0.01184285,2.5E-07
"2018-06-04 02:15:00",87216,"ELMU",12.66,54.73,55.12,55.89,54.73,32.07,35.44,30.16,0.468,26.31,28.37,24.36,3.174,3.208,284.3,4.968,3.288,0,9.23,0.008571932,0.01249146,2.5E-07
"2018-06-04 02:20:00",87217,"ELMU",12.66,51.79,53.85,55.04,51.73,46.94,46.94,32.14,0.616,29.23,32.32,25.62,3.199,3.195,279.3,5.367,4.822,0,9.23,0.008571932,0.01249146,2.5E-07
"2018-06-04 02:25:00",87218,"ELMU",12.66,52.83,51.72,52.89,50.81,35.3,51.64,35.3,0.481,29.77,34.06,26.1,3.017,3.116,295.7,8.1,3.507,0,9.23,0.008571932,0.01249146,2.5E-07
"2018-06-04 02:30:00",87219,"ELMU",12.65,53.02,52.81,53.75,52.59,37.99,37.99,34.59,0.521,26.63,28.1,25.53,3.122,3.07,302,7.203,4.384,0,9.23,0.007619443,0.01103811,2.5E-07
"2018-06-04 02:35:00",87220,"ELMU",12.65,52.16,52.42,52.96,51.91,41.67,47.42,35.74,0.554,29.36,33.24,26.3,2.994,3.022,288.4,8.33,3.946,0,9.23,0.007619443,0.01103811,2.5E-07
"2018-06-04 02:40:00",87221,"ELMU",12.65,52.28,51.94,52.34,51.67,43.81,45.45,37.65,0.585,29.14,31.65,26.78,3.013,3.024,287,7.935,3.726,0,9.23,0.007619443,0.01103811,2.5E-07
"2018-06-04 02:45:00",87222,"ELMU",12.65,50.69,51.86,52.77,50.63,49.8,50.08,36.77,0.627,30.15,32.9,26.63,2.912,2.95,274.2,10.05,3.507,0,9.23,0.006877556,0.01001336,2.5E-07
"2018-06-04 02:50:00",87223,"ELMU",12.65,48.18,49.12,50.75,47.87,49.84,58.79,49.02,0.571,33.19,35.1,30.28,2.772,2.87,237.8,78.74,5.042,0,9.23,0.006877556,0.01001336,2.5E-07
"2018-06-04 02:55:00",87224,"ELMU",12.65,49.04,48.8,49.22,48.18,51.27,51.27,44.32,0.607,29.87,31.84,28.06,2.104,2.493,147.6,43.44,2.411,0,9.23,0.006877556,0.01001336,2.5E-07
"2018-06-04 03:00:00",87225,"ELMU",12.64,49.47,49.39,49.71,48.98,59.68,60.46,50.32,0.718,34.47,36.58,31.49,1.396,1.775,257.6,5.518,1.315,0,9.22,0.004069774,0.006119863,2.5E-07
"2018-06-04 03:05:00",87226,"ELMU",12.64,49.59,49.33,49.72,48.86,46.51,60.33,44.19,0.562,30.57,36.31,28.23,0.528,0.961,253.5,0.156,0,0,9.22,0.004069774,0.006119863,2.5E-07
"2018-06-04 03:10:00",87227,"ELMU",12.64,49.97,49.95,50.27,49.59,50.19,50.19,44.97,0.615,30.52,32.17,29.15,0.813,0.574,315.5,24.58,2.411,0,9.22,0.004069774,0.006119863,2.5E-07
"2018-06-04 03:15:00",87228,"ELMU",12.64,48.99,49.37,49.97,48.98,44.6,58.56,44.6,0.527,32.27,35.54,28.37,0.918,0.871,313.4,45.9,2.192,0,9.22,0.0008640758,0.001636134,2.5E-07
"2018-06-04 03:20:00",87229,"ELMU",12.64,50.89,49.96,51.07,48.99,43.17,48.72,40.99,0.548,28.79,31.04,27.27,1.32,1.067,303.7,21.23,1.973,0,9.22,0.0008640758,0.001636134,2.5E-07
"2018-06-04 03:25:00",87230,"ELMU",12.64,50.03,51.07,51.93,49.97,46,46.85,36.74,0.565,29,31.02,25.63,1.323,1.344,302.1,12.44,2.411,0,9.22,0.0008640758,0.001636134,2.5E-07
"2018-06-04 03:30:00",87231,"ELMU",12.63,48.62,48.98,50.09,48.31,45.11,52.47,45.11,0.526,30.81,32.04,28.18,1.486,1.425,310.4,17.15,2.63,0,9.22,0.002387104,0.00395873,2.5E-07
"2018-06-04 03:35:00",87232,"ELMU",12.63,49.72,49.1,49.85,48.5,38.37,48.25,38.03,0.466,27.74,30.13,24.98,1.314,1.459,324.5,18.53,1.315,0,9.22,0.002387104,0.00395873,2.5E-07
"2018-06-04 03:40:00",87233,"ELMU",12.63,50.03,49.93,50.46,49.36,35.04,42.22,34.97,0.43,25.33,27.85,23.34,1.333,1.362,311.2,14.36,2.85,0,9.23,0.002387104,0.00395873,2.5E-07
"2018-06-04 03:45:00",87234,"ELMU",12.63,48.5,49.49,50.34,48.5,45.83,47.43,35.04,0.532,27.28,29.87,23.38,1.509,1.333,319.4,15.64,3.288,0,9.22,0.00290863,0.004735908,2.5E-07
"2018-06-04 03:50:00",87235,"ELMU",12.63,50.09,49.37,50.52,48.5,47.53,50.26,35.41,0.585,28.26,32.61,23.15,1.913,1.678,303.6,28.81,3.069,0,9.23,0.00290863,0.004735908,2.5E-07
"2018-06-04 03:55:00",87236,"ELMU",12.63,46.29,47.92,50.15,46.11,63.33,63.33,45.35,0.676,31.68,34.54,29.45,2.537,2.186,265.9,3.935,4.603,0,9.23,0.00290863,0.004735908,2.5E-07
"2018-06-04 04:00:00",87237,"ELMU",12.62,47.58,47,47.89,46.05,58.74,71.03,57.24,0.658,35.68,37.79,33.31,2.946,2.788,279.4,4.137,4.165,0,9.22,0.003614524,0.005488476,2.5E-07
"2018-06-04 04:05:00",87238,"ELMU",12.62,47.22,47.44,47.95,46.85,53.53,58.57,50.22,0.592,31.13,33.91,30.05,3.267,3.132,307.3,17.81,3.726,0,9.22,0.003614524,0.005488476,2.5E-07
"2018-06-04 04:10:00",87239,"ELMU",12.62,46.8,47.32,47.96,46.73,57.21,58.54,51.83,0.623,32.15,33.45,30.69,3.067,3.207,293.7,6.519,4.165,0,9.23,0.003614524,0.005488476,2.5E-07
"2018-06-04 04:15:00",87240,"ELMU",12.62,46.49,46.58,46.92,46.37,54.32,57.79,48.12,0.584,30.63,32.78,27.84,2.527,2.903,312.2,25.7,3.507,0,9.23,0.004805661,0.006906989,2.5E-07
"2018-06-04 04:20:00",87241,"ELMU",12.62,48.82,47.54,48.82,46.49,53.36,66.03,49.55,0.627,32.97,36.9,29.05,2.059,2.222,268.1,14.27,2.85,0,9.23,0.004805661,0.006906989,2.5E-07
"2018-06-04 04:25:00",87242,"ELMU",12.61,47.11,48.48,49.37,47.05,52.28,56.91,48.22,0.576,32.4,34.7,30.36,1.575,1.846,279.4,5.335,2.85,0,9.23,0.004805661,0.006906989,2.5E-07
"2018-06-04 04:30:00",87243,"ELMU",12.61,45.94,46.25,47.11,45.88,55.14,59.77,50.54,0.581,31.26,33.05,29.37,1.341,1.356,310.2,47.06,1.315,0,9.23,0.002678084,0.004207497,2.5E-07
"2018-06-04 04:35:00",87244,"ELMU",12.61,46.74,46.49,47.11,45.76,55.1,62.46,51.49,0.598,31.47,34.91,29.25,1.357,1.439,293,29.83,2.411,0,9.23,0.002678084,0.004207497,2.5E-07
"2018-06-04 04:40:00",87245,"ELMU",12.6,46.93,46.55,47.05,46.01,54.93,64.71,52.55,0.601,32.44,35.03,30.1,1.347,1.278,271.8,11.1,2.192,0,9.23,0.002678084,0.004207497,2.5E-07
"2018-06-04 04:45:00",87246,"ELMU",12.61,46.99,46.66,47.17,46.19,51.56,58.65,51.56,0.565,31.92,32.91,30.09,1.527,1.419,288.5,16.28,1.973,0,9.23,0.001735549,0.002872037,0.0002936323
"2018-06-04 04:50:00",87247,"ELMU",12.61,47.12,47.79,48.59,46.87,47.24,51.6,40.46,0.52,28.36,30.45,25.08,1.909,1.667,314.8,6.356,3.507,0,9.23,0.001735549,0.002872037,0.0002936323
"2018-06-04 04:55:00",87248,"ELMU",12.61,47.3,47.11,47.42,46.69,52.25,59.94,45.3,0.58,31.6,34.17,27,2.321,2.131,283.7,10.92,3.726,0,9.23,0.001735549,0.002872037,0.0002936323
"2018-06-04 05:00:00",87249,"ELMU",12.6,46.93,47.06,47.36,46.75,46.93,51.98,44.69,0.513,27.92,30.57,26.43,2.864,2.573,311.3,6.221,4.165,0,9.23,0.003764201,0.005731048,0.004271049
"2018-06-04 05:05:00",87250,"ELMU",12.6,46.93,46.65,47,46.44,46.93,49.76,45.64,0.513,28.1,28.93,26.87,2.986,2.947,314.3,5.742,3.726,0,9.23,0.003764201,0.005731048,0.004271049
"2018-06-04 05:10:00",87251,"ELMU",12.6,46.51,46.75,47.18,46.38,49.86,51.57,45.81,0.537,28.67,29.75,27.04,3.201,3.092,297.2,6.555,3.946,0,9.23,0.003764201,0.005731048,0.004271049
"2018-06-04 05:15:00",87252,"ELMU",12.6,46.38,46.45,46.75,46.08,49.18,51.33,48.6,0.527,28.74,29.51,28.17,3.475,3.309,309.2,5.335,5.699,0,9.23,0.008873741,0.01549296,0.0129727
"2018-06-04 05:20:00",87253,"ELMU",12.59,46.81,46.41,46.81,46.2,45.44,51.12,45.33,0.495,28.11,29.38,26.55,3.826,3.676,310,4.214,5.042,0,9.23,0.008873741,0.01549296,0.0129727
"2018-06-04 05:25:00",87254,"ELMU",12.59,45.59,46.56,47.06,45.52,62.4,62.87,45.23,0.649,29.12,33.94,26.67,3.842,3.842,296.3,12.1,4.603,0,9.23,0.008873741,0.01549296,0.0129727
"2018-06-04 05:30:00",87255,"ELMU",12.59,44.79,45.19,45.65,44.73,56.91,62.84,54.67,0.574,31.17,33.67,29.82,3.523,3.785,303.8,13.54,4.603,0,9.23,0.00969932,0.01693988,0.03037623
"2018-06-04 05:35:00",87256,"ELMU",12.59,46.51,45.46,46.57,44.48,45.5,56.95,45.5,0.49,27.38,30.48,26.07,3.268,3.379,316.6,5.3,4.603,0.01216334,9.23,0.00969932,0.01693988,0.03037623
"2018-06-04 05:40:00",87257,"ELMU",12.59,45.46,46,46.63,45.28,57.02,64.07,45.44,0.59,30.74,34.26,26.5,3.2,3.197,283.9,12.71,4.384,0.1037829,9.23,0.00969932,0.01693988,0.03037623
"2018-06-04 05:45:00",87258,"ELMU",12.58,46.69,45.86,46.75,45.4,46.08,57.56,45.84,0.499,28.52,31.36,26.75,3.668,3.358,302.3,6.866,5.261,0.3117965,9.23,0.008811546,0.01534112,0.06154221
"2018-06-04 05:50:00",87259,"ELMU",12.59,45.95,46.69,47.06,45.95,55.18,57.83,45.98,0.582,29.46,32.47,27.01,3.415,3.645,285.5,18.1,4.384,0.7359895,9.23,0.008811546,0.01534112,0.06154221
"2018-06-04 05:55:00",87260,"ELMU",12.58,44.85,44.68,45.89,43.62,61.96,65.19,54.87,0.626,31.61,33.88,30.48,3.073,3.27,266.5,14.31,3.726,1.428082,9.23,0.008811546,0.01534112,0.06154221
"2018-06-04 06:00:00",87261,"ELMU",12.57,45.59,45.34,45.89,44.85,50.14,61.68,49.66,0.521,29.66,32.51,27.87,2.345,2.719,336.3,15.1,2.85,2.534826,9.23,0.008345711,0.01428032,0.0997547
"2018-06-04 06:05:00",87262,"ELMU",12.57,45.77,45.76,46.14,45.34,53.2,55.89,46.63,0.557,28.47,31.05,26.45,2.063,2.144,314.3,12.12,2.85,4.078951,9.23,0.008345711,0.01428032,0.0997547
"2018-06-04 06:10:00",87263,"ELMU",12.57,46.08,45.89,46.14,45.52,50.61,53.71,49.11,0.536,28.98,29.96,27.94,1.738,1.923,320.4,9.18,2.192,6.097686,9.23,0.008345711,0.01428032,0.0997547
"2018-06-04 06:15:00",87264,"ELMU",12.57,45.46,45.86,46.32,45.4,50.54,53.3,50.07,0.523,28.94,30.02,27.95,1.467,1.665,306.6,9.77,2.192,8.555103,9.23,0.00679394,0.01091525,0.1420221
"2018-06-04 06:20:00",87265,"ELMU",12.57,44.97,45.28,45.59,44.97,57.77,59.54,50.37,0.587,29.47,32.04,28.02,0.936,1.167,345.9,11.75,1.096,11.93212,9.23,0.00679394,0.01091525,0.1420221
"2018-06-04 06:25:00",87266,"ELMU",12.57,45.4,45.14,45.46,44.85,62.33,63.49,52.9,0.643,30.6,33.78,28.74,0.69,0.811,137.5,3.032,1.315,18.87825,9.23,0.00679394,0.01091525,0.1420221
"2018-06-04 06:30:00",87267,"ELMU",12.59,46.44,45.77,46.57,45.28,58.82,63.15,57.73,0.632,32.7,33.79,31.84,0.239,0.417,138.7,12.54,0,30.43696,9.23,0.007517895,0.009426027,0.185537
"2018-06-04 06:35:00",87268,"ELMU",12.59,45.89,46.2,46.69,45.65,68.02,69.86,58.38,0.715,35.61,36.76,32.65,0.896,0.543,268.2,15.25,2.85,46.26723,9.24,0.007517895,0.009426027,0.185537
"2018-06-04 06:40:00",87269,"ELMU",12.59,47.18,46.59,47.55,45.59,58.31,67.88,49.93,0.644,31.69,35.75,29.04,1.279,1.049,289.9,16.71,2.63,61.80077,9.24,0.007517895,0.009426027,0.185537
"2018-06-04 06:45:00",87270,"ELMU",12.59,47.79,47.36,47.98,46.87,54.29,61.61,47.48,0.613,31.88,34.69,28.52,2.085,1.67,283.8,13.62,3.069,75.89436,9.24,0.01295423,0.01564462,0.2300411
"2018-06-04 06:50:00",87271,"ELMU",12.59,48.1,47.8,48.16,47.55,56.27,56.95,54.29,0.643,32.74,33.61,31.91,2.016,2.053,298.8,9.19,2.85,88.21952,9.25,0.01295423,0.01564462,0.2300411
"2018-06-04 06:55:00",87272,"ELMU",12.59,48.9,48.55,49.02,47.92,59.64,62.36,55.89,0.702,35.01,36.42,33.09,2.278,2.121,280,3.374,3.726,100.6335,9.25,0.01295423,0.01564462,0.2300411
"2018-06-04 07:00:00",87273,"ELMU",12.6,50.31,49.61,50.37,48.9,56.23,61.58,53.07,0.698,35.54,37.11,33.43,1.933,2.166,283.4,9.92,2.85,113.0568,9.25,0.01929105,0.02420174,0.2753816
"2018-06-04 07:05:00",87274,"ELMU",12.6,51.41,50.94,51.53,50.18,57.83,65.4,56.1,0.748,38.2,40.16,35.2,1.333,1.659,257.2,9.29,1.096,125.604,9.26,0.01929105,0.02420174,0.2753816
"2018-06-04 07:10:00",87275,"ELMU",12.6,52.57,52.08,52.64,51.35,52.79,59.67,51.02,0.713,36.95,38.42,34.88,0.648,0.979,289.9,13,1.754,138.3961,9.26,0.01929105,0.02420174,0.2753816
"2018-06-04 07:15:00",87276,"ELMU",12.61,53.68,53.21,53.8,52.45,54.63,54.8,45.57,0.768,35.54,37.85,32.34,0.676,0.629,302.4,13.54,2.192,151.7563,9.26,0.02310827,0.02678566,0.3201723
"2018-06-04 07:20:00",87277,"ELMU",12.61,55.46,54.54,55.52,53.56,47.14,55.99,46.46,0.707,37.72,39.21,35.12,0.703,0.701,319.3,0.084,1.315,165.4,9.27,0.02310827,0.02678566,0.3201723
"2018-06-04 07:25:00",87278,"ELMU",12.62,56.25,55.7,56.25,55.33,51.29,55.28,45.57,0.792,36.6,39.92,34.81,0.541,0.677,319.2,0.058,0,179.2977,9.27,0.02310827,0.02678566,0.3201723
"2018-06-04 07:30:00",87279,"ELMU",12.64,57.79,56.99,57.85,56.13,41.18,53.27,40.46,0.672,36.07,39.66,33.77,0.053,0.282,319.3,0.046,0,193.2726,9.28,0.0288359,0.03212215,0.366184
"2018-06-04 07:35:00",87280,"ELMU",12.66,59.44,58.54,59.44,57.48,40.7,41.79,36.92,0.705,33.97,35.57,32.04,0,0.004,319.4,0.017,0,207.5576,9.28,0.0288359,0.03212215,0.366184
"2018-06-04 07:40:00",87281,"ELMU",12.69,60.18,60.01,60.42,59.38,37.77,40.84,35.39,0.671,34.12,36.13,32.61,0,0,0,0,0,222.2291,9.28,0.0288359,0.03212215,0.366184
"2018-06-04 07:45:00",87282,"ELMU",12.72,61.96,60.86,61.96,60.18,35.15,42.03,34.78,0.665,34.53,37.13,32.8,0,0,0,0,0,237.084,9.29,0.03477979,0.03710265,0.4135415
"2018-06-04 07:50:00",87283,"ELMU",12.75,63.54,63.09,63.67,61.96,32.93,35.05,29.87,0.659,32.81,34.73,30.81,0.063,0.013,167.1,10.06,0.877,252.2194,9.29,0.03477979,0.03710265,0.4135415
"2018-06-04 07:55:00",87284,"ELMU",12.8,64.83,64.08,64.89,63.42,36.95,39.4,33.14,0.774,36.72,39.6,34,0.075,0.074,153.4,23.07,0.658,267.428,9.29,0.03477979,0.03710265,0.4135415
"2018-06-04 08:00:00",87285,"ELMU",12.86,66.72,66.1,67.03,64.83,30.96,37.26,30.44,0.692,37.55,38.66,34.71,0.075,0.075,158.9,3.56,0,282.8058,9.3,0.04353814,0.04663314,0.4574322
"2018-06-04 08:05:00",87286,"ELMU",12.92,65.54,66.3,66.9,65.54,33.81,37.59,31.09,0.726,37.25,39.8,35.24,0.114,0.072,161.1,4.814,1.973,298.0274,9.3,0.04353814,0.04663314,0.4574322
"2018-06-04 08:10:00",87287,"ELMU",13,64.56,64.89,65.66,64.43,30.98,38.58,27.85,0.643,35.14,39.22,30.55,0.412,0.299,192.7,14.26,1.754,313.101,9.3,0.04353814,0.04663314,0.4574322
"2018-06-04 08:15:00",87288,"ELMU",13.1,64.07,64.49,64.86,63.88,31.46,37.52,29.42,0.641,34.88,38.37,31.95,0.698,0.525,226.5,26.45,1.534,327.9869,9.3,0.05199173,0.05654328,0.501415
"2018-06-04 08:20:00",87289,"ELMU",13.2,64.55,64.3,64.61,63.82,30.54,36.36,29.11,0.633,33.95,37.08,31.5,0.687,0.742,236.8,13.43,1.534,342.8703,9.3,0.05199173,0.05654328,0.501415
"2018-06-04 08:25:00",87290,"ELMU",13.32,64.73,64.64,64.91,64.37,36.94,39.22,28.8,0.771,35.3,39.48,31.34,0.72,0.66,229.7,15.4,1.754,357.6581,9.31,0.05199173,0.05654328,0.501415
"2018-06-04 08:30:00",87291,"ELMU",13.42,66.62,65.64,66.81,64.67,32.27,38.61,26.66,0.719,34.14,39.08,30.96,0.696,0.698,181.1,19.43,2.63,372.612,9.31,0.06048817,0.06706923,0.5453181
"2018-06-04 08:35:00",87292,"ELMU",13.55,66.5,66.54,66.74,66.31,32.71,34.83,29.89,0.726,35.99,38.02,34,1.266,0.991,163.9,13.65,3.288,388.092,9.31,0.06048817,0.06706923,0.5453181
"2018-06-04 08:40:00",87293,"ELMU",13.66,66.49,66.44,66.62,66.24,32.71,36.76,30.4,0.726,36.17,39.35,34.46,1.758,1.485,159.9,16.67,3.507,404.0503,9.31,0.06048817,0.06706923,0.5453181
"2018-06-04 08:45:00",87294,"ELMU",13.75,66.79,66.74,67.03,66.49,33.32,35.4,29.99,0.747,36.4,38.53,34.18,2.458,2.148,156.1,10.19,3.726,420.3162,9.31,0.07210421,0.08246427,0.585276
"2018-06-04 08:50:00",87295,"ELMU",13.84,68.01,67.41,68.07,66.73,27.23,34.17,27.23,0.637,35.04,37.8,32.97,2.711,2.573,153.6,14.67,3.946,436.2907,9.31,0.07210421,0.08246427,0.585276
"2018-06-04 08:55:00",87296,"ELMU",13.91,68.93,68.43,68.93,67.83,25.7,31.04,21.89,0.62,31.45,36.64,28.19,2.579,2.698,108.9,33.63,4.384,452.116,9.31,0.07210421,0.08246427,0.585276
"2018-06-04 09:00:00",87297,"ELMU",13.97,69.61,69.75,70.28,68.87,22.91,29.24,21.99,0.566,32.06,36.56,29.05,1.925,2.221,28.01,34.87,3.288,467.5513,9.31,0.08482363,0.1002437,0.6280266
"2018-06-04 09:05:00",87298,"ELMU",14.03,69.97,69.9,70.22,69.54,31.99,32.98,22.74,0.8,34.68,39.52,29.87,1.153,1.476,236.7,43.59,2.85,482.4921,9.31,0.08482363,0.1002437,0.6280266
"2018-06-04 09:10:00",87299,"ELMU",14.11,70.83,70,70.83,69.42,25.12,34.72,22.67,0.647,33.38,40.9,30.41,1.238,1.192,136.9,30.09,3.726,496.9291,9.31,0.08482363,0.1002437,0.6280266
"2018-06-04 09:15:00",87300,"ELMU",14.22,71.69,70.96,71.87,70.46,24.78,27.64,22.74,0.657,32.93,35.61,31.5,1.603,1.486,105,45.06,3.726,511.6001,9.32,0.08933756,0.1010341,0.6653032
"2018-06-04 09:20:00",87301,"ELMU",14.28,72.48,72.15,72.6,71.75,25.8,27.16,21.07,0.702,32.25,36.82,30.27,1.933,1.815,82.6,39.26,3.946,526.6308,9.32,0.08933756,0.1010341,0.6653032
"2018-06-04 09:25:00",87302,"ELMU",14.22,71.37,71.53,72.48,70.89,24.03,26.17,20.18,0.63,31.07,35.22,28.61,2.016,2.005,116.3,19.98,4.603,541.8918,9.32,0.08933756,0.1010341,0.6653032
"2018-06-04 09:30:00",87303,"ELMU",14.16,70.87,71.05,71.49,70.57,23.52,25.73,21.3,0.606,31.98,34.27,29.54,2.428,2.193,123.5,16.23,4.822,556.5871,9.32,0.1003508,0.1156627,0.7031913
"2018-06-04 09:35:00",87304,"ELMU",14.12,70.75,70.93,71.24,70.69,24.37,25.59,21.92,0.626,31.81,33.95,30.08,2.962,2.677,157.2,30.17,4.822,570.9724,9.32,0.1003508,0.1156627,0.7031913
"2018-06-04 09:40:00",87305,"ELMU",14.08,71.59,71.23,71.59,70.81,22.76,25.76,21.13,0.602,31.92,34.45,29.48,3.121,3.017,154.2,19.96,4.165,584.9719,9.32,0.1003508,0.1156627,0.7031913
"2018-06-04 09:45:00",87306,"ELMU",14.05,72.08,72.05,72.57,71.35,21.61,26.4,21.03,0.58,31.31,35.99,29.96,2.771,2.922,125.8,26.6,3.507,599.0296,9.32,0.1104323,0.129842,0.7370975
"2018-06-04 09:50:00",87307,"ELMU",14.02,72.69,72.23,72.94,71.65,25.66,25.66,20.55,0.704,31.41,35.53,29.96,2.259,2.555,151.8,32.06,2.85,612.9877,9.32,0.1104323,0.129842,0.7370975
"2018-06-04 09:55:00",87308,"ELMU",14.01,72.51,72.53,72.69,72.32,24.43,25.93,20.38,0.666,31.75,35.75,29.56,1.748,2.044,166.3,45.55,3.507,626.6357,9.32,0.1104323,0.129842,0.7370975
"2018-06-04 10:00:00",87309,"ELMU",14.01,72.69,73.17,74.16,72.39,26.61,27.32,20.99,0.73,32.97,38.38,30.49,1.403,1.514,177.4,50.59,3.507,639.8761,9.32,0.1154155,0.1320262,0.7681097
"2018-06-04 10:05:00",87310,"ELMU",14,73.43,72.75,73.43,72.32,23.92,29.98,21.4,0.672,33.27,39.62,30.78,1.655,1.551,179.2,17.12,3.726,652.9547,9.32,0.1154155,0.1320262,0.7681097
"2018-06-04 10:10:00",87311,"ELMU",13.99,73.91,73.36,73.97,72.93,21.23,27.36,19.97,0.606,32.87,37.73,30.05,2.098,1.828,163.8,22.81,5.042,666.2751,9.32,0.1154155,0.1320262,0.7681097
"2018-06-04 10:15:00",87312,"ELMU",13.98,73.83,74.12,74.63,73.66,28.03,28.61,19.39,0.799,33.56,39.49,29.49,2.383,2.314,176.9,42.9,5.48,679.6888,9.32,0.1224,0.1388842,0.7956352
"2018-06-04 10:20:00",87313,"ELMU",13.97,74.69,73.83,74.81,73.41,26.19,29.87,20.34,0.768,35.09,41.02,30.4,1.965,2.222,186.8,72.33,3.288,692.8201,9.32,0.1224,0.1388842,0.7956352
"2018-06-04 10:25:00",87314,"ELMU",13.97,74.68,74.54,75.17,74.07,20.41,25.58,18.57,0.598,31.78,37.21,29.13,1.757,1.785,99.8,54.13,5.261,705.4909,9.32,0.1224,0.1388842,0.7956352
"2018-06-04 10:30:00",87315,"ELMU",13.96,74.49,74.42,74.8,74,19.12,22.21,18.64,0.557,30.64,33.03,29.15,2.179,1.944,73.17,28.46,5.042,717.8314,9.32,0.1300348,0.1476057,0.8225144
"2018-06-04 10:35:00",87316,"ELMU",13.96,74.12,74.22,74.61,73.94,20.24,21.6,18.61,0.582,30.22,32.64,28.81,2.664,2.329,105.4,53.79,4.603,729.9246,9.32,0.1300348,0.1476057,0.8225144
"2018-06-04 10:40:00",87317,"ELMU",13.95,74.25,74.42,74.92,74,21.12,23.2,18.88,0.61,31.69,34.47,29.56,3.019,2.871,119.9,24.13,6.138,741.9373,9.32,0.1300348,0.1476057,0.8225144
"2018-06-04 10:45:00",87318,"ELMU",13.95,74.8,74.31,74.8,73.94,19.83,23.37,19.08,0.584,30.95,34.55,29.36,2.889,3.037,117.6,34.42,5.918,753.7377,9.32,0.1389307,0.1605159,0.8477365
"2018-06-04 10:50:00",87319,"ELMU",13.94,74.43,74.7,74.98,74.31,20.2,27.72,19.12,0.587,32.97,39.1,29.87,3.501,3.18,157.8,24.46,6.357,765.2725,9.32,0.1389307,0.1605159,0.8477365
"2018-06-04 10:55:00",87320,"ELMU",13.94,74.12,74.05,74.61,73.39,23.57,28.54,19.29,0.678,33.46,39.57,29.58,3.368,3.466,209.4,21.05,5.261,776.3312,9.32,0.1389307,0.1605159,0.8477365
"2018-06-04 11:00:00",87321,"ELMU",13.94,75.35,74.72,75.59,74,25.37,32.41,19.66,0.761,35.94,44.04,30.19,2.931,3.169,196.9,40.17,4.603,786.962,9.32,0.1461324,0.1698937,0.8644033
"2018-06-04 11:05:00",87322,"ELMU",13.94,75.29,75.52,76.08,75.04,21.94,25.99,19.93,0.656,34.89,38.38,31.72,2.384,2.568,174.3,48.65,6.795,797.5156,9.32,0.1461324,0.1698937,0.8644033
"2018-06-04 11:10:00",87323,"ELMU",13.94,75.41,75.41,75.71,75.1,20.07,24.56,18.84,0.603,33.02,36.63,30.26,3.066,2.699,154.8,19.76,8.55,808.3048,9.32,0.1461324,0.1698937,0.8644033
"2018-06-04 11:15:00",87324,"ELMU",13.94,75.9,75.62,75.96,75.1,20.03,23.23,17.86,0.612,32.17,35.7,28.9,4.126,3.617,158.5,21.54,7.234,819.1898,9.32,0.1518926,0.1751874,0.8828092
"2018-06-04 11:20:00",87325,"ELMU",13.94,76.08,76.15,76.93,75.59,19.18,23.43,17.99,0.589,31.96,35.86,29.48,4.62,4.38,132.9,35.93,8.55,829.5392,9.32,0.1518926,0.1751874,0.8828092
"2018-06-04 11:25:00",87326,"ELMU",13.93,75.83,75.99,76.44,75.65,18.37,23.26,17.21,0.56,31.51,35.93,28.25,4.668,4.706,155.5,21.85,9.21,839.2941,9.32,0.1518926,0.1751874,0.8828092
"2018-06-04 11:30:00",87327,"ELMU",13.93,76.74,76.28,76.81,75.7,17.82,24.56,17.68,0.56,32.21,37.19,29,4.452,4.37,168.4,19.29,8.33,848.5428,9.32,0.1626266,0.1933086,0.8988952
"2018-06-04 11:35:00",87328,"ELMU",13.93,76.24,76.23,76.86,75.69,18.74,19.21,16.87,0.579,29.4,31.21,28.09,4.155,4.452,132.7,19.39,5.699,857.9891,9.32,0.1626266,0.1933086,0.8988952
"2018-06-04 11:40:00",87329,"ELMU",13.92,76.97,76.52,77.03,76.12,18.5,19.96,15.71,0.585,29.36,32.58,26.61,3.841,4.034,113.1,25.82,10.3,866.9684,9.32,0.1626266,0.1933086,0.8988952
"2018-06-04 11:45:00",87330,"ELMU",13.92,78.19,77.71,78.25,76.97,16.39,19.42,15.61,0.54,29.67,32.69,27.43,3.261,3.602,99.7,45.58,5.918,875.3542,9.32,0.1666122,0.196384,0.9129105
"2018-06-04 11:50:00",87331,"ELMU",13.92,76.84,77.76,78.25,76.66,16.87,21.42,15.61,0.531,30.21,35.5,27.51,3.862,3.474,133.5,19.85,9.21,882.7146,9.32,0.1666122,0.196384,0.9129105
"2018-06-04 11:55:00",87332,"ELMU",13.92,78.18,77.63,78.37,76.59,21.93,21.93,16.05,0.722,30.43,36.2,27.27,3.279,3.435,124.8,40.16,6.576,889.7892,9.32,0.1666122,0.196384,0.9129105
"2018-06-04 12:00:00",87333,"ELMU",13.92,77.94,77.96,78.37,77.51,19.48,22.07,16.01,0.636,31.64,36.35,28.2,4.312,3.898,140.5,16.08,11.62,896.8884,9.31,0.1698703,0.1981087,0.9193559
"2018-06-04 12:05:00",87334,"ELMU",13.91,77.76,77.82,78.25,76.04,17.48,24.48,15.95,0.567,31.02,38.89,27.18,4.571,4.593,130.5,11.76,10.52,903.8781,9.31,0.1698703,0.1981087,0.9193559
"2018-06-04 12:10:00",87335,"ELMU",13.91,78.25,78.41,78.86,77.76,19.28,23.53,15.5,0.636,31.71,38.1,27.6,5.353,5.068,150.8,37.53,9.86,910.5436,9.31,0.1698703,0.1981087,0.9193559
"2018-06-04 12:15:00",87336,"ELMU",13.9,78.74,78.32,78.74,77.88,20.16,22.82,15.54,0.676,31.23,37.2,27.75,4.699,4.977,136.9,40.82,8.33,916.132,9.31,0.1776411,0.2118272,0.9233209
"2018-06-04 12:20:00",87337,"ELMU",13.9,79.22,78.9,79.47,78.43,17.41,20.71,15.54,0.593,31.14,35.1,27.95,4.525,4.578,127.2,15.27,10.08,921.0325,9.31,0.1776411,0.2118272,0.9233209
"2018-06-04 12:25:00",87338,"ELMU",13.9,79.71,79.07,79.71,78.74,17.14,19.96,15.1,0.593,30.22,34.69,27.64,4.39,4.316,150.6,29.96,7.891,925.6019,9.31,0.1776411,0.2118272,0.9233209
"2018-06-04 12:30:00",87339,"ELMU",13.9,79.35,79.61,80.2,79.16,16.25,18.53,14.79,0.556,30.4,33.43,27.83,4.485,4.483,96.3,42.4,5.918,930.2418,9.31,0.1800168,0.2131422,0.9257039
"2018-06-04 12:35:00",87340,"ELMU",13.9,80.6,79.58,80.8,78.74,15.47,18.91,14.69,0.552,29.15,34.08,27.23,3.521,3.979,113.2,28.6,6.138,934.602,9.31,0.1800168,0.2131422,0.9257039
"2018-06-04 12:40:00",87341,"ELMU",13.89,80.1,80.3,80.7,79.65,22.34,27.64,14.48,0.783,34.04,43.6,27.71,2.589,3.189,232.8,43.51,3.946,938.991,9.31,0.1800168,0.2131422,0.9257039
"2018-06-04 12:45:00",87342,"ELMU",13.89,81.8,80.9,81.9,79.84,14.25,21.83,14.01,0.528,31.72,37.56,28.01,2.586,2.397,68.4,46.08,10.3,943.0781,9.31,0.1787091,0.2062478,0.9224033
"2018-06-04 12:50:00",87343,"ELMU",13.89,80.9,80.7,81.8,80.1,14.99,17.75,13.7,0.539,28.79,33,26.94,3.686,3.089,113.7,18.43,9.86,947.0044,9.31,0.1787091,0.2062478,0.9224033
"2018-06-04 12:55:00",87344,"ELMU",13.89,81.8,81.2,81.9,80.7,14.82,16.7,13.8,0.549,29.51,32.22,27.07,5.004,4.353,102.3,23.77,8.33,950.1551,9.31,0.1787091,0.2062478,0.9224033
"2018-06-04 13:00:00",87345,"ELMU",13.88,80.9,81.3,81.9,80.7,16.12,20.3,13.67,0.58,30.79,36.52,26.93,4.922,5.186,148.2,56.64,8.55,953.14,9.31,0.1850991,0.2182615,0.9197361
"2018-06-04 13:05:00",87346,"ELMU",13.88,82,81.5,82.2,80.8,15.67,21.18,14.04,0.586,31.9,38.42,27.83,3.925,4.476,167.9,23.48,5.699,956.1206,9.31,0.1850991,0.2182615,0.9197361
"2018-06-04 13:10:00",87347,"ELMU",13.88,81.5,81.5,82.2,80.7,16.12,18.91,13.7,0.591,30.09,35.44,27.51,2.987,3.445,96.3,37.96,5.48,958.8578,9.31,0.1850991,0.2182615,0.9197361
"2018-06-04 13:15:00",87348,"ELMU",13.88,82.3,82.2,82.7,81.5,16.22,19.07,13.23,0.612,30.48,36.21,26.66,2.928,2.917,165.8,27.19,8.55,961.0468,9.31,0.1844321,0.214851,0.9099883
"2018-06-04 13:20:00",87349,"ELMU",13.88,81.8,82.1,82.4,80.8,14.82,24.82,13.43,0.549,33.09,42.71,27.18,3.086,2.981,191.2,23.67,6.795,962.3354,9.31,0.1844321,0.214851,0.9099883
"2018-06-04 13:25:00",87350,"ELMU",13.88,82.4,82.3,82.8,81.8,12.85,23.77,12.82,0.486,32.82,41.96,26.14,2.862,2.955,189.5,32.39,6.138,963.0994,9.31,0.1844321,0.214851,0.9099883
"2018-06-04 13:30:00",87351,"ELMU",13.88,83.3,82.6,83.3,82,15.47,20.13,12.72,0.602,30.08,37.66,26.04,2.39,2.61,7.402,92.7,4.165,963.0326,9.31,0.1818762,0.2084915,0.896794
"2018-06-04 13:35:00",87352,"ELMU",13.87,83.1,83.3,83.6,83.1,16.08,20.43,12.51,0.623,29.99,38.66,26.47,2.33,2.424,195.8,54.11,6.138,962.4228,9.31,0.1818762,0.2084915,0.896794
"2018-06-04 13:40:00",87353,"ELMU",13.87,82.1,82.4,83.3,81.7,13.8,24.65,12.68,0.517,32.55,42.56,26.13,2.429,2.282,288.4,62.05,7.891,961.434,9.31,0.1818762,0.2084915,0.896794
"2018-06-04 13:45:00",87354,"ELMU",13.87,84.1,83.5,84.4,82.2,11.87,16.32,11.76,0.474,28.32,32.68,25.6,3.242,2.735,75.55,32.6,9.43,960.1553,9.31,0.1799494,0.2049748,0.8840877
"2018-06-04 13:50:00",87355,"ELMU",13.86,84.2,84.1,84.7,83.6,14.08,17.24,11.46,0.565,28.01,34.99,25.05,3.474,3.374,86.5,45.19,8.77,958.3104,9.31,0.1799494,0.2049748,0.8840877
"2018-06-04 13:55:00",87356,"ELMU",13.85,83.9,83.4,84.5,82.8,16.66,17.82,12.07,0.66,29.48,35.37,25.68,3.596,3.775,350.4,63.5,7.234,955.8,9.31,0.1799494,0.2049748,0.8840877
"2018-06-04 14:00:00",87357,"ELMU",13.85,83.9,83.9,84.6,83.1,17.85,20.53,11.97,0.707,32.48,39.23,26.21,3.28,3.559,187.2,33.18,9.86,953.7853,9.31,0.1838767,0.2147628,0.8666201
"2018-06-04 14:05:00",87358,"ELMU",13.85,83.5,83.6,84,83.2,18.02,33.32,12.95,0.705,35.69,51.93,27.34,2.674,2.895,270,44.81,4.384,952.1465,9.31,0.1838767,0.2147628,0.8666201
"2018-06-04 14:10:00",87359,"ELMU",13.85,83.8,83.7,84,83.4,12,24.38,12,0.475,34.44,43.61,25.86,2.785,2.459,249.8,96.4,6.576,950.2086,9.31,0.1838767,0.2147628,0.8666201
"2018-06-04 14:15:00",87360,"ELMU",13.84,85.6,84.6,85.6,83.5,11.63,18.36,11.01,0.487,29.33,37.36,25,2.45,2.535,87.2,63.6,6.576,947.5162,9.31,0.1785042,0.2040355,0.8417524
"2018-06-04 14:20:00",87361,"ELMU",13.83,84.9,85.4,86,84.8,11.76,18.36,9.82,0.482,29.13,37.9,22.57,3.508,2.982,170.4,24.71,9.43,944.6767,9.31,0.1785042,0.2040355,0.8417524
"2018-06-04 14:25:00",87362,"ELMU",13.83,82.8,84.1,85.2,82.7,13.73,19.92,9.96,0.526,28.64,37.67,21.13,4.024,3.866,230.8,32.35,8.55,941.497,9.31,0.1785042,0.2040355,0.8417524
"2018-06-04 14:30:00",87363,"ELMU",13.82,83.4,83.1,83.6,82.7,11.39,23.42,9.72,0.445,28.06,41.93,20.05,4.488,4.359,260.7,36.85,6.795,937.7563,9.3,0.1812687,0.2130699,0.8232658
"2018-06-04 14:35:00",87364,"ELMU",13.82,84.6,84.6,85.2,83.4,11.66,16.83,9.11,0.473,28.7,35.04,19.91,5.75,4.806,169.3,14.04,18.85,933.269,9.3,0.1812687,0.2130699,0.8232658
"2018-06-04 14:40:00",87365,"ELMU",13.82,84.9,84.9,85.1,84.4,10.3,16.59,9.38,0.422,27.59,34.69,20.69,6.263,6.066,164.9,12.15,9.64,928.1825,9.3,0.1812687,0.2130699,0.8232658
"2018-06-04 14:45:00",87366,"ELMU",13.82,85.5,85,85.8,84.6,10.91,15.02,8.7,0.456,24.81,32.75,19.02,6.06,6.152,160.8,16.55,5.918,922.6741,9.3,0.1878245,0.2298363,0.7983244
"2018-06-04 14:50:00",87367,"ELMU",13.82,85.4,85.4,85.8,85.1,13.63,16.52,8.43,0.567,24.16,34.93,18.47,4.615,5.514,172,26.62,12.06,917.1843,9.3,0.1878245,0.2298363,0.7983244
"2018-06-04 14:55:00",87368,"ELMU",13.81,86.5,85.6,86.5,85.1,11.42,19.34,8.6,0.492,28.25,39.58,18.98,4.26,4.484,133,21.9,11.62,911.1492,9.3,0.1878245,0.2298363,0.7983244
"2018-06-04 15:00:00",87369,"ELMU",13.81,85.7,86.1,86.5,85.5,14.51,15.16,8.77,0.609,25.01,33.33,20.17,5.659,4.763,127.3,18.34,13.59,904.7378,9.3,0.1819118,0.2204408,0.7699682
"2018-06-04 15:05:00",87370,"ELMU",13.81,86.1,85.4,86.3,84.9,11.52,16.32,11.49,0.49,30.05,34.47,26.52,6.92,6.486,136.4,11.18,14.03,897.2672,9.29,0.1819118,0.2204408,0.7699682
"2018-06-04 15:10:00",87371,"ELMU",13.8,85.4,85.4,86.1,84.8,12.98,18.59,9.55,0.54,28.37,38.17,21.63,7.703,7.268,150.3,32.78,12.71,889.9836,9.29,0.1819118,0.2204408,0.7699682
"2018-06-04 15:15:00",87372,"ELMU",13.8,85.2,85.6,86.1,85.1,9.55,13.32,8.53,0.396,23.01,29.69,19.29,6.783,7.455,144.9,16.62,12.06,882.0051,9.29,0.1872271,0.2359079,0.736949
"2018-06-04 15:20:00",87373,"ELMU",13.79,86.3,86,86.7,85.3,10.88,15.74,8.8,0.467,26.63,34.35,19.89,4.884,5.705,198.8,44.43,5.261,873.6519,9.29,0.1872271,0.2359079,0.736949
"2018-06-04 15:25:00",87374,"ELMU",13.79,86.6,86.6,87,86,9.96,13.97,8.43,0.431,23.3,32.01,19.61,3.411,3.976,187,47.51,7.234,865.2264,9.29,0.1872271,0.2359079,0.736949
"2018-06-04 15:30:00",87375,"ELMU",13.79,86.3,86.2,86.9,85.5,10.37,16.38,8.12,0.445,26.86,35.36,18.56,4.032,3.564,188.7,23.56,10.74,858.5146,9.29,0.171401,0.2069999,0.7041263
"2018-06-04 15:35:00",87376,"ELMU",13.79,87,86.6,87,86.2,14.48,16.62,8.57,0.633,27.16,35.92,19.89,5.117,4.553,150,19.09,9.43,853.0967,9.29,0.171401,0.2069999,0.7041263
"2018-06-04 15:40:00",87377,"ELMU",13.78,87.3,87.1,87.4,86.8,11.39,18.56,9.59,0.503,30.54,39.32,22.91,5.723,5.572,164.6,16.44,7.891,846.712,9.29,0.171401,0.2069999,0.7041263
"2018-06-04 15:45:00",87378,"ELMU",13.74,86.5,86.9,87.4,86.5,9.28,10.88,7.784,0.4,20.5,26.22,17.76,5.127,5.459,83.7,35.71,9.21,832.2527,9.29,0.163704,0.2028018,0.6669394
"2018-06-04 15:50:00",87379,"ELMU",13.82,86.2,86,86.6,85.3,14.34,14.34,8.09,0.612,20.62,32.04,18.2,4.54,4.844,109.3,21.11,7.672,690.0685,9.29,0.163704,0.2028018,0.6669394
"2018-06-04 15:55:00",87380,"ELMU",13.74,85.7,86,86.5,85.5,13.46,15.64,8.12,0.565,25.68,33.89,18.38,4.304,4.383,157.2,24.83,7.453,613.095,9.29,0.163704,0.2028018,0.6669394
"2018-06-04 16:00:00",87381,"ELMU",13.82,84.8,85.5,86,84.7,13.19,13.9,8.36,0.539,24.79,30.77,18.51,4.605,4.496,155.6,26.8,9.21,467.7357,9.28,0.1036044,0.1357459,0.6305643
"2018-06-04 16:05:00",87382,"ELMU",13.81,86,85.4,86.3,84.8,13.49,16.89,9.04,0.573,27.98,35.44,20.42,5.338,5.006,192.6,26.23,13.15,510.6834,9.28,0.1036044,0.1357459,0.6305643
"2018-06-04 16:10:00",87383,"ELMU",13.8,86.9,86.4,87,85.7,13.94,16.66,9.31,0.608,29.85,36.27,21.21,6.164,5.854,187.6,21.19,12.93,577.7305,9.28,0.1036044,0.1357459,0.6305643
"2018-06-04 16:15:00",87384,"ELMU",13.79,86.8,86.8,87.2,86.5,8.5,15.16,7.75,0.37,25.05,34.19,17.69,6.31,6.21,149.9,24.65,10.3,719.9566,9.28,0.1668265,0.2080614,0.5870171
"2018-06-04 16:20:00",87385,"ELMU",13.79,87.3,86.9,87.4,86.4,8.4,10.84,7.444,0.372,20.13,25.77,16.85,5.5,6.025,96.8,29.07,9.43,794.329,9.28,0.1668265,0.2080614,0.5870171
"2018-06-04 16:25:00",87386,"ELMU",13.72,86,86.6,87.4,85.9,7.852,12.44,7.206,0.334,20.52,29.34,15.61,4.401,4.987,168,44.85,6.357,706.2144,9.28,0.1668265,0.2080614,0.5870171
"2018-06-04 16:30:00",87387,"ELMU",13.81,85.7,86.1,86.8,85.5,22.26,23.52,7.988,0.935,28.61,44.56,17.9,3.305,3.817,231.3,62.83,6.357,571.3906,9.28,0.1205298,0.1559172,0.5480963
"2018-06-04 16:35:00",87388,"ELMU",13.79,86.4,85.1,86.4,84,9.28,24.74,7.886,0.399,29.78,45.49,16.65,3.235,3.323,234.3,35.46,7.234,561.5499,9.28,0.1205298,0.1559172,0.5480963
"2018-06-04 16:40:00",87389,"ELMU",13.79,86.9,87.3,87.7,86.3,10.4,18.12,7.682,0.454,26.28,39.2,17.44,4.219,3.375,169.2,27.31,12.93,634.5995,9.28,0.1205298,0.1559172,0.5480963
"2018-06-04 16:45:00",87390,"ELMU",13.78,87.4,86.8,87.5,86.2,8.8,12.64,7.41,0.391,20.97,29.56,16.9,4.698,4.66,179.5,27.44,8.11,738.6307,9.28,0.1444357,0.1750179,0.5025579
"2018-06-04 16:50:00",87391,"ELMU",13.78,87.9,87.9,88.2,87.4,19.34,19.41,7.138,0.872,26.61,41.12,16.64,4.479,4.329,162.9,31.8,7.234,717.4471,9.28,0.1444357,0.1750179,0.5025579
"2018-06-04 16:55:00",87392,"ELMU",13.68,85.7,87.2,87.9,85.7,14.31,19.95,10.06,0.602,31.11,41.68,23.59,4.492,4.657,144.2,15.36,11.62,662.0233,9.28,0.1444357,0.1750179,0.5025579
"2018-06-04 17:00:00",87393,"ELMU",13.69,83.1,84.1,85.8,82.9,11.15,19.64,11.01,0.432,29.71,39.42,23.56,5.248,4.856,158.1,13.29,11.84,484.8808,9.28,0.09368665,0.1248403,0.4559514
"2018-06-04 17:05:00",87394,"ELMU",13.65,84.9,84.6,85.3,83,10.5,14.61,7.681,0.43,22.97,31.81,16.09,5.994,5.644,187,29.16,12.71,360.1075,9.27,0.09368665,0.1248403,0.4559514
"2018-06-04 17:10:00",87395,"ELMU",13.59,85.4,84.9,85.4,84.4,9.62,12.88,8.36,0.4,21.83,28.27,18.35,4.381,5.232,195.7,51.37,3.507,232.1698,9.27,0.09368665,0.1248403,0.4559514
"2018-06-04 17:15:00",87396,"ELMU",13.54,83.4,84,85.5,82.9,13.25,19.13,9.58,0.517,30.76,36.99,21.56,3.842,3.855,141,13.01,9.21,227.2195,9.27,0.07106379,0.102115,0.4129499
"2018-06-04 17:20:00",87397,"ELMU",13.52,80.9,82,83.5,80.3,15.97,21.17,12,0.575,31.92,37.59,24.88,3.989,4.071,152,16.53,9.43,175.9997,9.27,0.07106379,0.102115,0.4129499
"2018-06-04 17:25:00",87398,"ELMU",13.53,82.5,82.2,82.8,80.6,15.23,17.23,10.64,0.578,29.13,32.49,21.46,5.059,4.646,150.3,11.58,9.86,168.0974,9.26,0.07106379,0.102115,0.4129499
"2018-06-04 17:30:00",87399,"ELMU",13.56,82.8,82.5,83,82,17.74,20.53,10.98,0.68,33.22,37.98,22.51,4.404,4.87,152.7,10.83,4.384,188.0462,9.26,0.06244537,0.08932873,0.3633216
"2018-06-04 17:35:00",87400,"ELMU",13.6,84.8,83.9,84.9,82.8,14.21,23.01,10.91,0.58,30.09,41.56,24.04,3.356,3.772,136.7,17.65,4.603,236.6356,9.26,0.06244537,0.08932873,0.3633216
"2018-06-04 17:40:00",87401,"ELMU",13.57,83.4,84,85.1,83.2,16.38,19.58,12.75,0.64,33.39,38.58,28.12,2.989,3.109,132.3,8.89,6.576,265.8324,9.26,0.06244537,0.08932873,0.3633216
"2018-06-04 17:45:00",87402,"ELMU",13.57,84.2,83.6,84.3,83.2,9.52,18.69,9.52,0.381,31.58,36.61,20.62,2.825,2.914,132.7,8.57,3.288,261.308,9.26,0.05723814,0.0782208,0.3168653
"2018-06-04 17:50:00",87403,"ELMU",13.58,85.2,85,85.4,84.1,12.3,14.55,7.784,0.509,23.13,31.71,16.17,3.044,2.885,131.7,12.54,5.261,238.4145,9.26,0.05723814,0.0782208,0.3168653
"2018-06-04 17:55:00",87404,"ELMU",13.58,84.8,84.7,85.1,84.3,10.47,15.09,10.33,0.427,28.89,32.08,22.89,2.767,2.902,102.1,20.39,4.603,228.5722,9.26,0.05723814,0.0782208,0.3168653
"2018-06-04 18:00:00",87405,"ELMU",13.58,85.1,85.1,85.5,84.8,14.58,19.14,9.25,0.6,28.24,38.71,20.63,2.585,2.658,105.3,24.14,3.069,239.0044,9.26,0.04887278,0.06778284,0.2726531
"2018-06-04 18:05:00",87406,"ELMU",13.56,85,84.8,85.2,84.3,10.64,24.51,9.72,0.437,31.94,44.66,21.63,2.774,2.647,108.9,14.59,7.891,236.0761,9.26,0.04887278,0.06778284,0.2726531
"2018-06-04 18:10:00",87407,"ELMU",13.52,82.5,83.9,85.2,82.1,17.98,21.65,10.5,0.682,31.09,39.7,23.51,3.396,3.11,108.9,16.6,7.234,214.6561,9.26,0.04887278,0.06778284,0.2726531
"2018-06-04 18:15:00",87408,"ELMU",13.49,84.1,83.3,84.3,82.3,15.09,18.69,9.01,0.602,26.82,35.71,18.41,3.614,3.548,97.5,17.86,4.822,188.3017,9.26,0.04123886,0.06056945,0.2250632
"2018-06-04 18:20:00",87409,"ELMU",13.47,82.5,83.4,84.3,82.5,15.4,18.42,9.99,0.585,29.42,36.74,21.67,3.277,3.494,184.1,31.32,5.042,163.9013,9.26,0.04123886,0.06056945,0.2250632
"2018-06-04 18:25:00",87410,"ELMU",13.46,82,82.1,82.9,81.8,16.42,18.66,14.89,0.612,32.97,35.57,30.05,2.224,2.706,170.5,13.91,2.411,153.926,9.25,0.04123886,0.06056945,0.2250632
"2018-06-04 18:30:00",87411,"ELMU",13.43,82.2,82.1,82.4,81.7,15.7,18.69,14.65,0.589,32.16,35.37,29.31,1.615,1.862,169.7,13.43,1.973,151.8552,9.25,0.03127213,0.04744999,0.1794805
"2018-06-04 18:35:00",87412,"ELMU",13.42,82.5,82.5,82.9,81.4,17.95,18.76,11.52,0.682,30.75,35.91,23.89,1.267,1.43,176.2,16.89,3.946,149.8672,9.25,0.03127213,0.04744999,0.1794805
"2018-06-04 18:40:00",87413,"ELMU",13.4,80.9,81.7,82.5,80.9,19.44,23.01,16.89,0.7,35.67,40.2,33.03,1.446,1.333,176.9,9.66,2.85,143.8629,9.25,0.03127213,0.04744999,0.1794805
"2018-06-04 18:45:00",87414,"ELMU",13.37,81.2,81.1,81.4,80.8,14.82,20.97,13.97,0.539,33.58,37.37,27.28,2.096,1.758,184.9,14.1,3.946,135.0878,9.25,0.01476729,0.02362684,0.1352713
"2018-06-04 18:50:00",87415,"ELMU",13.35,82.1,81.7,82.2,81.1,15.67,17.61,13.02,0.587,29.73,33.61,25.88,2.217,2.293,202.6,10.85,4.603,128.507,9.25,0.01476729,0.02362684,0.1352713
"2018-06-04 18:55:00",87416,"ELMU",13.31,81.6,81.9,82.2,81.5,17.4,20.97,13.29,0.64,32.07,37.98,26.46,2.077,2.115,234.1,8.83,2.63,121.9856,9.25,0.01476729,0.02362684,0.1352713
"2018-06-04 19:00:00",87417,"ELMU",13.28,82.1,81.7,82.2,81.3,14.38,20.09,11.66,0.538,29.23,36.88,23.37,1.711,1.972,237.4,10.33,2.63,114.6011,9.25,0.01031393,0.02225754,0.0944679
"2018-06-04 19:05:00",87418,"ELMU",13.25,82,82.2,82.5,82,16.15,18.94,11.97,0.603,30.82,35.9,24.47,1.317,1.473,231.5,31.14,1.754,108.1604,9.25,0.01031393,0.02225754,0.0944679
"2018-06-04 19:10:00",87419,"ELMU",13.22,82.3,82.2,82.4,81.9,13.77,16.66,12.78,0.518,28.42,32.7,26.02,0.805,1.083,255.4,16.32,0,101.9536,9.25,0.01031393,0.02225754,0.0944679
"2018-06-04 19:15:00",87420,"ELMU",13.2,82.4,82.3,82.5,82,21.45,22.88,12.24,0.811,32.3,40.75,25.17,0.289,0.505,152.3,84.1,0,103.3303,9.25,0.002394495,0.008116292,0.0567533
"2018-06-04 19:20:00",87421,"ELMU",13.16,82,82.3,82.6,81.9,17.75,24.41,12.31,0.662,34.06,42.51,25.3,0.068,0.151,132.6,42.39,1.534,115.9275,9.25,0.002394495,0.008116292,0.0567533
"2018-06-04 19:25:00",87422,"ELMU",13.13,82,82,82.2,81.8,15.33,18.6,12.78,0.572,30.88,35.26,26.03,0.068,0.068,191.5,56.39,0,117.4079,9.25,0.002394495,0.008116292,0.0567533
"2018-06-04 19:30:00",87423,"ELMU",13.1,80.9,81.5,82.1,80.8,22.95,22.95,14.79,0.827,33.28,39.65,29.18,0.068,0.068,322.7,0.052,0,105.5922,9.25,-0.009332281,-0.009435416,0.02721028
"2018-06-04 19:35:00",87424,"ELMU",13.06,79.41,79.81,80.9,79.1,16.42,24.69,16.25,0.563,36.97,40.94,29.64,0,0.039,13.18,13.55,0,78.37745,9.25,-0.009332281,-0.009435416,0.02721028
"2018-06-04 19:40:00",87425,"ELMU",13.02,79.53,79.64,79.96,79.28,16.05,18.26,14.04,0.552,28.91,33.01,26.42,0.254,0.068,17.45,0.037,1.754,62.57005,9.24,-0.009332281,-0.009435416,0.02721028
"2018-06-04 19:45:00",87426,"ELMU",13,79.1,79.55,79.96,79.04,19.14,19.93,13.87,0.65,31.38,34.73,25.98,0.725,0.467,28.4,11.93,2.192,62.70358,9.24,-0.01117245,-0.0109178,0.01155769
"2018-06-04 19:50:00",87427,"ELMU",12.96,79.9,79.2,80,78.43,15.23,20.4,14.52,0.531,29.43,34.98,27.24,1.438,1.104,46.75,7.936,3.069,81.44285,9.24,-0.01117245,-0.0109178,0.01155769
"2018-06-04 19:55:00",87428,"ELMU",12.94,80,79.99,80.2,79.04,17.65,18.5,15.13,0.617,30.59,33.53,28.33,1.579,1.578,37.49,8.03,1.973,102.5443,9.24,-0.01117245,-0.0109178,0.01155769
"2018-06-04 20:00:00",87429,"ELMU",12.92,80.4,80.2,80.5,79.9,16.66,17.55,14.99,0.59,30.12,32.22,28.35,1.356,1.523,39.06,11.74,1.534,119.107,9.24,0.01263583,0.02024736,0.003483486
"2018-06-04 20:05:00",87430,"ELMU",12.9,80.3,80.4,80.6,80.1,16.8,18.19,15.4,0.592,31.15,33.47,29.21,0.676,0.98,36.74,9.47,0.877,119.9176,9.24,0.01263583,0.02024736,0.003483486
"2018-06-04 20:10:00",87431,"ELMU",12.89,79.96,80.3,80.4,79.96,15.74,17.72,15.03,0.55,30.32,32.46,28.56,0.692,0.65,14.99,11.09,1.973,116.0636,9.24,0.01263583,0.02024736,0.003483486
"2018-06-04 20:15:00",87432,"ELMU",12.86,79.71,79.92,80.2,79.71,14.76,17.51,14.18,0.511,30.08,32.03,26.65,0.984,0.805,16.8,14.49,2.411,104.6352,9.24,0.006808775,0.01134018,0.0001176703
"2018-06-04 20:20:00",87433,"ELMU",12.84,80.4,80.1,80.6,79.59,12.68,16.73,12.41,0.45,26.56,30.89,23.97,1.463,1.214,41.78,12.94,3.069,89.81268,9.25,0.006808775,0.01134018,0.0001176703
"2018-06-04 20:25:00",87434,"ELMU",12.82,79.65,80.1,80.7,79.35,14.25,15.84,12.75,0.492,27.55,29.6,24.07,1.597,1.537,30.03,23.71,3.288,73.99749,9.25,0.006808775,0.01134018,0.0001176703
"2018-06-04 20:30:00",87435,"ELMU",12.8,78.86,79.26,79.71,78.61,14.14,17.82,13.02,0.476,26.46,31.85,24.41,1.561,1.581,52.2,16.3,2.63,54.8564,9.25,0.005530317,0.009759139,2.5E-07
"2018-06-04 20:35:00",87436,"ELMU",12.79,78.12,78.57,78.86,77.94,14.28,15.4,12.89,0.469,25.64,27.79,23.44,1.421,1.542,78.95,27.11,2.192,36.07521,9.24,0.005530317,0.009759139,2.5E-07
"2018-06-04 20:40:00",87437,"ELMU",12.78,78.55,78.24,78.74,77.82,12.44,14.55,12.34,0.415,24.07,26.07,22.37,1.565,1.457,77.72,14.03,3.507,20.92156,9.24,0.005530317,0.009759139,2.5E-07
"2018-06-04 20:45:00",87438,"ELMU",12.77,78,78.48,78.86,77.88,13.16,14.25,12.17,0.431,23.82,25.98,22.09,1.592,1.637,60.48,15.61,3.288,13.3129,9.24,0.002821883,0.005795029,2.5E-07
"2018-06-04 20:50:00",87439,"ELMU",12.76,73.41,76.98,78.06,73.41,33.63,33.63,12.07,0.945,30.67,43.68,21.32,1.657,1.488,112.3,96.1,3.946,9.789601,9.24,0.002821883,0.005795029,2.5E-07
"2018-06-04 20:55:00",87440,"ELMU",12.76,73.35,72.82,73.59,71.82,26.05,39.75,22.92,0.73,38.53,47.11,32.23,1.764,1.773,282.5,14.61,3.726,6.431588,9.24,0.002821883,0.005795029,2.5E-07
"2018-06-04 21:00:00",87441,"ELMU",12.76,73.17,73.29,73.66,72.92,25.71,29.51,21.59,0.716,34.91,39.81,31.51,1.954,1.838,306.2,15.93,3.069,3.542705,9.24,0.002448867,0.00502892,2.5E-07
"2018-06-04 21:05:00",87442,"ELMU",12.76,74.64,73.7,74.76,72.86,16.73,25.64,16.42,0.49,30.42,35.82,26.1,2.142,2.118,45.79,30.17,3.069,1.657551,9.24,0.002448867,0.00502892,2.5E-07
"2018-06-04 21:10:00",87443,"ELMU",12.75,74.77,74.95,75.2,74.57,17.72,17.78,16.83,0.521,27.7,28.25,26.78,2.428,2.249,88.2,6.411,4.165,0.8330114,9.24,0.002448867,0.00502892,2.5E-07
"2018-06-04 21:15:00",87444,"ELMU",12.75,74.29,74.51,74.83,74.23,18.84,18.84,17.62,0.545,28.51,29.2,27.95,2.726,2.561,92.9,4.634,3.726,0.3553247,9.23,0.005918988,0.01034959,2.5E-07
"2018-06-04 21:20:00",87445,"ELMU",12.74,72.03,73.57,74.41,72.03,32.41,33.53,18.81,0.869,31.86,42.13,29.1,2.56,2.685,120.8,56.75,3.726,0.118713,9.23,0.005918988,0.01034959,2.5E-07
"2018-06-04 21:25:00",87446,"ELMU",12.75,70.45,71.1,72.03,70.32,32.99,40.17,27.38,0.838,40.7,45.5,35.88,2.628,2.599,262.2,6.537,4.384,0.01753434,9.23,0.005918988,0.01034959,2.5E-07
"2018-06-04 21:30:00",87447,"ELMU",12.75,69.04,70.2,71.3,68.98,36.56,37.79,29.08,0.886,40.28,43.21,36.93,3.266,2.997,250,10.11,6.576,0,9.23,0.006690269,0.01109339,2.5E-07
"2018-06-04 21:35:00",87448,"ELMU",12.75,73.08,70.03,73.14,68.49,22.96,38.2,21.9,0.638,36.68,42.47,31,4.736,3.777,150.4,32.81,9.64,0,9.23,0.006690269,0.01109339,2.5E-07
"2018-06-04 21:40:00",87449,"ELMU",12.75,77.43,75.71,77.55,72.96,14.01,22.86,13.95,0.45,27.14,32.93,24.29,6.223,5.612,119.8,8.8,10.3,0,9.23,0.006690269,0.01109339,2.5E-07
"2018-06-04 21:45:00",87450,"ELMU",12.74,75.84,76.98,77.98,75.78,19.63,19.63,13.95,0.598,28.03,31.48,24.55,6.424,6.31,165.5,8.2,6.795,0,9.23,0.01854063,0.02707477,2.5E-07
"2018-06-04 21:50:00",87451,"ELMU",12.74,78.04,76.48,78.35,75.22,13.71,20.03,12.96,0.449,26.87,31.78,23.08,6.946,6.794,149.2,9.18,12.93,0,9.23,0.01854063,0.02707477,2.5E-07
"2018-06-04 21:55:00",87452,"ELMU",12.74,75.35,76.44,78.04,75.22,17.41,17.69,13.74,0.522,27.47,28.65,24.53,6.119,6.487,147.1,6.847,7.672,0,9.24,0.01854063,0.02707477,2.5E-07
"2018-06-04 22:00:00",87453,"ELMU",12.74,73.69,74.49,75.41,73.63,18.44,19.69,17.18,0.523,29.02,30.21,27.71,5.019,5.607,106.4,24.63,4.822,0,9.24,0.02355896,0.03349293,2.5E-07
"2018-06-04 22:05:00",87454,"ELMU",12.73,74,73.9,74.12,73.57,18.13,18.54,17.72,0.52,27.89,28.38,27.42,2.804,4.045,79.28,25.47,1.754,0,9.24,0.02355896,0.03349293,2.5E-07
"2018-06-04 22:10:00",87455,"ELMU",12.73,74.18,73.9,74.18,73.63,18.06,18.3,17.14,0.521,27.37,28.26,26.51,1.111,1.851,120,15.23,1.754,0,9.24,0.02355896,0.03349293,2.5E-07
"2018-06-04 22:15:00",87456,"ELMU",12.73,73.33,73.78,74.31,73.27,21.16,22.45,17.41,0.593,30.46,33.1,27,0.578,0.774,185.2,21.78,1.315,0,9.24,0.005410282,0.009580522,2.5E-07
"2018-06-04 22:20:00",87457,"ELMU",12.73,71.12,72.83,73.39,71.12,27.24,35.34,20.78,0.708,34.34,43.16,30.76,0.843,0.54,230.7,35.58,5.918,0,9.24,0.005410282,0.009580522,2.5E-07
"2018-06-04 22:25:00",87458,"ELMU",12.73,73.76,72.12,74.73,70.39,24.32,30.37,15,0.691,31.63,37.93,22.7,2.125,1.484,249.1,9.78,5.699,0,9.24,0.005410282,0.009580522,2.5E-07
"2018-06-04 22:30:00",87459,"ELMU",12.72,74.55,74.77,75.84,73.02,21.05,24.15,13.88,0.615,28.36,34.96,21.61,3.173,2.662,230.4,12.13,6.357,0,9.24,0.001464462,0.003534643,2.5E-07
"2018-06-04 22:35:00",87460,"ELMU",12.73,73.69,73.82,74.61,73.33,19.08,21.7,16.97,0.541,28.97,32.91,26.28,3.582,3.595,305.3,57.84,4.822,0,9.24,0.001464462,0.003534643,2.5E-07
"2018-06-04 22:40:00",87461,"ELMU",12.73,76.27,75.03,76.69,73.39,13.44,20.58,12.55,0.415,24.83,30.88,20.78,2.765,3.198,115.5,50.6,3.069,0,9.24,0.001464462,0.003534643,2.5E-07
"2018-06-04 22:45:00",87462,"ELMU",12.72,72.71,75.32,76.69,72.71,23.37,27.07,12.38,0.641,29.14,39.43,20.88,2.161,2.508,183,34.9,3.288,0,9.24,0.01013792,0.01638024,2.5E-07
"2018-06-04 22:50:00",87463,"ELMU",12.72,68,70.88,72.78,68,36.02,38.74,23.4,0.842,36.98,42.82,32.57,2.009,1.882,247.7,31.76,5.699,0,9.24,0.01013792,0.01638024,2.5E-07
"2018-06-04 22:55:00",87464,"ELMU",12.72,68.74,68.75,69.59,67.76,28.91,36.02,24.73,0.693,35.16,40.05,31.31,2.529,2.318,257.3,11.8,4.603,0,9.24,0.01013792,0.01638024,2.5E-07
"2018-06-04 23:00:00",87465,"ELMU",12.72,66.11,67.22,68.74,65.98,32.14,38.33,27.96,0.704,36.55,41.61,33.74,2.492,2.583,247.3,51.92,5.042,0,9.23,0.004184364,0.007397607,2.5E-07
"2018-06-04 23:05:00",87466,"ELMU",12.72,68.07,67.01,68.25,65.86,27.55,32.62,23.13,0.645,32.52,35.83,28.79,2.219,2.512,351.8,16.12,2.63,0,9.23,0.004184364,0.007397607,2.5E-07
"2018-06-04 23:10:00",87467,"ELMU",12.72,69.66,68.58,69.66,67.88,18.88,27.31,18.44,0.467,28.64,33.16,24.63,1.651,1.878,337.9,18.76,3.069,0,9.23,0.004184364,0.007397607,2.5E-07
"2018-06-04 23:15:00",87468,"ELMU",12.72,67.34,68.22,69.97,67.03,22.35,32.35,18.67,0.511,31.13,38.12,25.24,1.923,1.598,298.6,10.09,3.507,0,9.23,0.003303265,0.006154833,2.5E-07
"2018-06-04 23:20:00",87469,"ELMU",12.71,66.49,67.43,68.07,66.43,26.6,26.67,21.26,0.59,29.17,31.24,26.38,2.59,2.213,315.2,8.5,4.603,0,9.23,0.003303265,0.006154833,2.5E-07
"2018-06-04 23:25:00",87470,"ELMU",12.72,68.02,65.7,68.14,64.65,18,28.75,17.45,0.421,28.42,32.14,21.32,3.232,2.933,330,18.17,5.261,0,9.23,0.003303265,0.006154833,2.5E-07
"2018-06-04 23:30:00",87471,"ELMU",12.72,68.4,68.76,69.99,68.03,18.41,20.41,17.15,0.436,24.34,26.19,22.05,3.719,3.524,333.2,11.48,5.48,0,9.23,0.007526424,0.01217406,2.5E-07
"2018-06-04 23:35:00",87472,"ELMU",12.72,67.24,67.71,68.52,66.81,20.55,22.39,18.24,0.468,25.33,27.74,23.53,3.524,3.673,327.5,16.86,5.48,0,9.23,0.007526424,0.01217406,2.5E-07
"2018-06-04 23:40:00",87473,"ELMU",12.71,65.16,65.7,67.3,64.85,23.55,29.46,20.75,0.499,30.31,33.72,24.95,2.405,2.98,95.1,88.8,1.315,0,9.23,0.007526424,0.01217406,2.5E-07
"2018-06-04 23:45:00",87474,"ELMU",12.71,64.97,65.36,66.5,64.48,24.53,30.04,19.87,0.516,28.41,33.71,23.71,1.821,2.066,290.3,42.69,7.453,0,9.23,0.007287048,0.01174832,2.5E-07
"2018-06-04 23:50:00",87475,"ELMU",12.71,69.14,67.67,69.32,64.97,16.16,24.12,15.31,0.393,22.56,27.52,19.46,1.813,1.739,307.4,11.34,4.165,0,9.23,0.007287048,0.01174832,2.5E-07
"2018-06-04 23:55:00",87476,"ELMU",12.71,66.75,68.07,69.2,66.75,18.71,20.11,16.06,0.419,22.68,24.97,21.02,2.978,2.427,322.6,10.37,4.822,0,9.23,0.007287048,0.01174832,2.5E-07
"2018-06-05 00:00:00",87477,"ELMU",12.71,66.32,66.61,67.24,66.02,19.12,20.89,17.08,0.422,23.59,25.73,20.64,2.992,2.993,318.7,12.07,4.603,0,9.23,0.005666313,0.00967571,2.5E-07
"2018-06-05 00:05:00",87478,"ELMU",12.71,67.55,66.78,67.73,66.08,16.23,20.21,15.38,0.373,21.13,24.23,18.58,3.488,3.236,321.7,8.08,5.699,0,9.23,0.005666313,0.00967571,2.5E-07
"2018-06-05 00:10:00",87479,"ELMU",12.7,64.24,66.21,67.79,63.93,28.96,29.02,15.48,0.594,24.92,31.47,18.93,3.822,3.594,288.6,20.05,6.138,0,9.23,0.005666313,0.00967571,2.5E-07
"2018-06-05 00:15:00",87480,"ELMU",12.7,64.36,64.33,64.91,63.01,26.03,28.75,19.67,0.536,25.84,31.13,22.2,4.287,4.074,285.9,7.903,4.384,0,9.23,0.01047633,0.01600867,2.5E-07
"2018-06-05 00:20:00",87481,"ELMU",12.7,63.5,63.9,64.55,63.38,25.31,31.85,21.78,0.506,26.85,33.89,24.37,3.96,4.204,277.3,5.459,3.946,0,9.23,0.01047633,0.01600867,2.5E-07
"2018-06-05 00:25:00",87482,"ELMU",12.7,64.24,63.73,64.48,63.2,23.14,25.83,22.12,0.475,25.75,27.73,24.44,3.331,3.633,302.3,12.44,3.726,0,9.23,0.01047633,0.01600867,2.5E-07
"2018-06-05 00:30:00",87483,"ELMU",12.7,64.18,64.04,64.42,63.75,17.52,23.58,17.35,0.359,23.1,26.22,18.96,2.945,3.17,320.4,4.897,3.726,0,9.23,0.009855255,0.01496581,2.5E-07
"2018-06-05 00:35:00",87484,"ELMU",12.7,65.72,65.61,66.45,64.24,17.86,18.17,15.04,0.386,19.42,21.45,17.13,2.626,2.705,315.6,10.58,4.384,0,9.23,0.009855255,0.01496581,2.5E-07
"2018-06-05 00:40:00",87485,"ELMU",12.7,62.41,63.34,65.78,61.56,27.73,29.4,17.93,0.534,26.54,29.99,20.89,3.365,3.037,294.5,6.454,8.33,0,9.23,0.009855255,0.01496581,2.5E-07
"2018-06-05 00:45:00",87486,"ELMU",12.69,60.34,59.78,62.41,58.62,29.74,39.24,27.87,0.532,32.7,35.59,27.75,3.59,3.402,288.9,19,5.261,0,9.23,0.007236777,0.01144531,2.5E-07
"2018-06-05 00:50:00",87487,"ELMU",12.69,62.42,61.84,62.72,60.34,24.03,29.33,22.6,0.462,25.56,28.25,23.46,4.288,3.989,301.1,4.87,5.042,0,9.23,0.007236777,0.01144531,2.5E-07
"2018-06-05 00:55:00",87488,"ELMU",12.69,61.38,61.75,62.54,61.2,25.15,26.54,22.83,0.467,25.37,27.19,23.92,3.866,4.077,304,4.813,4.603,0,9.23,0.007236777,0.01144531,2.5E-07
"2018-06-05 01:00:00",87489,"ELMU",12.69,62.98,61.82,63.1,60.52,19.94,29.81,18.68,0.391,22.84,29.44,19.39,3.967,3.984,308,12.93,4.165,0,9.23,0.0103913,0.01540794,2.5E-07
"2018-06-05 01:05:00",87490,"ELMU",12.69,62.3,62.33,63.04,61.63,21.61,23.82,18.79,0.414,22.14,24.48,19.68,3.599,3.807,321.3,15.1,4.822,0,9.23,0.0103913,0.01540794,2.5E-07
"2018-06-05 01:10:00",87491,"ELMU",12.69,60.83,61.74,62.3,60.71,26.14,28.83,20.83,0.475,24.87,28.56,21.55,2.541,3.086,353,24.97,2.411,0,9.22,0.0103913,0.01540794,2.5E-07
"2018-06-05 01:15:00",87492,"ELMU",12.69,61.33,60.9,61.45,60.4,25.25,26.61,22.8,0.468,24.26,26.7,22.71,1.867,2.182,285.1,14.18,2.85,0,9.23,0.00717772,0.01132804,2.5E-07
"2018-06-05 01:20:00",87493,"ELMU",12.69,57.84,60.01,61.39,57.78,34.27,39.75,25.29,0.56,30.13,34.81,25.45,1.205,1.483,231.5,33.86,2.85,0,9.23,0.00717772,0.01132804,2.5E-07
"2018-06-05 01:25:00",87494,"ELMU",12.68,52.51,55.26,57.9,52.51,51.43,55.62,34.31,0.693,35.51,37.86,29.9,1.725,1.453,177.6,13.6,3.288,0,9.22,0.00717772,0.01132804,2.5E-07
"2018-06-05 01:30:00",87495,"ELMU",12.68,55.02,53.78,55.02,52.33,42.61,51.33,41.8,0.629,33.91,36.82,31.91,2.187,1.944,254.2,25.57,4.165,0,9.22,0.0001700991,0.001059146,2.5E-07
"2018-06-05 01:35:00",87496,"ELMU",12.68,56.43,55.75,56.74,55.02,42.27,46.87,34,0.657,32.11,35.45,27.88,2.133,2.186,270,25.57,3.288,0,9.22,0.0001700991,0.001059146,2.5E-07
"2018-06-05 01:40:00",87497,"ELMU",12.68,55.76,55.88,56.43,54.53,40.91,43.53,37.24,0.62,31.92,34.42,30.03,1.612,1.839,271.5,57.61,3.069,0,9.22,0.0001700991,0.001059146,2.5E-07
"2018-06-05 01:45:00",87498,"ELMU",12.68,55.21,55.41,55.88,55.09,43.33,44.83,39.11,0.644,32.56,34.33,31.14,0.851,1.261,202.2,51.46,3.288,0,9.22,0.0006187263,0.001723244,2.5E-07
"2018-06-05 01:50:00",87499,"ELMU",12.67,57.11,55.52,57.23,54.84,35.4,45.71,31.01,0.564,31.1,34.49,25.61,1.077,0.979,248.9,5.662,2.411,0,9.22,0.0006187263,0.001723244,2.5E-07
"2018-06-05 01:55:00",87500,"ELMU",12.67,60.29,58.44,60.54,56.98,24.23,35.87,20.8,0.432,25.32,30.41,19.58,1.515,1.308,261.8,8.24,3.507,0,9.22,0.0006187263,0.001723244,2.5E-07
"2018-06-05 02:00:00",87501,"ELMU",12.67,58.21,60.24,60.78,58.15,31.93,37.61,21.61,0.529,24.49,33.93,21.05,1.981,1.736,298.6,63.55,4.384,0,9.22,-0.000356819,0.0003546014,2.5E-07
"2018-06-05 02:05:00",87502,"ELMU",12.67,57.05,57.49,58.21,56.92,32.03,34.07,29.24,0.509,27.31,29.76,25.76,2.167,2.077,102,9.62,4.384,0,9.22,-0.000356819,0.0003546014,2.5E-07
"2018-06-05 02:10:00",87503,"ELMU",12.67,55.7,55.8,57.11,54.96,29.99,44.11,29.27,0.454,29.77,34.62,24.01,1.945,2.104,286.1,53.34,4.384,0,9.22,-0.000356819,0.0003546014,2.5E-07
"2018-06-05 02:15:00",87504,"ELMU",12.66,57.17,56.97,57.96,55.64,31.65,33.46,25.15,0.505,25.5,28.71,22.09,1.727,1.783,344.2,31.82,3.069,0,9.22,0.002045363,0.003909,2.5E-07
"2018-06-05 02:20:00",87505,"ELMU",12.65,56.13,56.99,57.78,56.07,35.26,43.77,28.15,0.542,28.64,35.74,24.77,1.465,1.578,293.7,17.48,3.288,0,9.22,0.002045363,0.003909,2.5E-07
"2018-06-05 02:25:00",87506,"ELMU",12.66,56.13,56.25,56.74,55.88,37.92,43.4,33.29,0.583,30.79,34.58,27.92,1.808,1.505,299.6,13.73,3.726,0,9.22,0.002045363,0.003909,2.5E-07
"2018-06-05 02:30:00",87507,"ELMU",12.66,55.76,55.77,56.25,55.45,33.76,39.45,33.29,0.512,29.38,31.69,27.34,2.603,2.235,330.5,10.27,5.042,0,9.22,0.001003636,0.00234707,2.5E-07
"2018-06-05 02:35:00",87508,"ELMU",12.65,54.66,55.43,55.88,54.59,44.08,44.08,30.63,0.642,29.12,33.96,24.97,2.948,2.77,299.2,19.66,4.822,0,9.22,0.001003636,0.00234707,2.5E-07
"2018-06-05 02:40:00",87509,"ELMU",12.65,56.98,54.99,57.05,53.74,24.88,44.52,24.44,0.394,26.18,33.27,20.94,3.167,3.237,336.7,19.72,4.603,0,9.22,0.001003636,0.00234707,2.5E-07
"2018-06-05 02:45:00",87510,"ELMU",12.65,57.84,57.35,57.84,56.92,28.05,29.95,23.01,0.459,23.23,26.06,19.94,2.188,2.688,352.1,22.31,1.534,0,9.22,0.005032248,0.007994948,2.5E-07
"2018-06-05 02:50:00",87511,"ELMU",12.65,56.19,56.66,57.84,55.82,28.32,34.72,28.15,0.436,26.16,29.65,23.76,1.316,1.775,23.71,0.044,0.877,0,9.22,0.005032248,0.007994948,2.5E-07
"2018-06-05 02:55:00",87512,"ELMU",12.65,51.41,53.39,56.37,51.23,50.58,57.52,28.22,0.654,34.85,37.68,23.61,1.384,1.248,277.5,18.05,4.603,0,9.22,0.005032248,0.007994948,2.5E-07
"2018-06-05 03:00:00",87513,"ELMU",12.64,51.41,51.74,52.27,51.35,58.82,58.82,46.19,0.761,34.48,37.51,31.77,2.172,1.796,282.3,10.76,3.946,0,9.22,-7.165083E-05,0.0006486742,2.5E-07
"2018-06-05 03:05:00",87514,"ELMU",12.64,51.05,51.14,51.47,50.8,43.54,63.17,43.54,0.555,34.58,39.23,29.65,3.019,2.553,321.6,23.22,3.726,0,9.22,-7.165083E-05,0.0006486742,2.5E-07
"2018-06-05 03:10:00",87515,"ELMU",12.65,54.23,53.22,54.6,51.05,38.46,43.33,31.18,0.552,27.09,29.65,24.41,2.984,3.024,319.4,13.02,4.165,0,9.22,-7.165083E-05,0.0006486742,2.5E-07
"2018-06-05 03:15:00",87516,"ELMU",12.64,53.87,53.31,54.36,52.64,30.64,43.16,30.64,0.434,27.69,31.79,23.67,3.198,3.053,320.4,11.53,5.699,0,9.22,0.003487902,0.005633013,2.5E-07
"2018-06-05 03:20:00",87517,"ELMU",12.65,52.95,53.81,54.67,52.89,37.1,40,30.06,0.508,27.03,29.81,23.32,2.928,3.136,295.8,32.22,3.507,0,9.22,0.003487902,0.005633013,2.5E-07
"2018-06-05 03:25:00",87518,"ELMU",12.64,51.67,52.33,53.2,51.67,52.49,55.45,37.27,0.685,33.77,37.11,27.58,2.476,2.643,254.8,15.56,2.63,0,9.22,0.003487902,0.005633013,2.5E-07
"2018-06-05 03:30:00",87519,"ELMU",12.64,50.44,50.43,51.73,49.71,53.99,63.11,52.56,0.674,36.02,37.92,33.26,2.157,2.237,263.4,16.27,5.042,0,9.22,0.002437583,0.004147227,2.5E-07
"2018-06-05 03:35:00",87520,"ELMU",12.63,51.36,50.91,51.49,50.14,42.69,53.96,42.49,0.551,31.42,34.42,29.29,2.738,2.483,300.2,11.13,5.48,0,9.22,0.002437583,0.004147227,2.5E-07
"2018-06-05 03:40:00",87521,"ELMU",12.63,50.75,50.91,51.61,50.44,38.5,49.23,38.5,0.486,30,32.83,26.34,3.129,2.939,318.7,6.281,3.946,0,9.22,0.002437583,0.004147227,2.5E-07
"2018-06-05 03:45:00",87522,"ELMU",12.63,50.94,50.83,51.3,50.45,42.83,46.6,38.47,0.544,29.36,31.27,26.4,3.121,3.199,291.4,9.43,4.165,0,9.22,0.002992693,0.004871767,2.5E-07
"2018-06-05 03:50:00",87523,"ELMU",12.63,52.16,51.41,52.16,50.75,35.54,43.92,34.89,0.473,27.29,29.8,24.98,3.313,3.138,305.7,5.651,5.261,0,9.22,0.002992693,0.004871767,2.5E-07
"2018-06-05 03:55:00",87524,"ELMU",12.63,52.1,52.54,53.27,52.04,37.59,40.75,28.7,0.499,24.75,29.5,21.2,3.364,3.421,312,21.93,4.165,0,9.22,0.002992693,0.004871767,2.5E-07
"2018-06-05 04:00:00",87525,"ELMU",12.63,51.25,51.85,52.29,51.13,42.49,42.93,33.53,0.546,26.41,29.59,24.23,3.314,3.415,301.9,9.87,3.507,0,9.22,0.005116281,0.007799646,2.5E-07
"2018-06-05 04:05:00",87526,"ELMU",12.63,51.07,51.06,51.31,50.82,38.98,42.9,36.7,0.498,27.52,29.42,25.55,2.8,3.042,294.7,9.4,3.288,0,9.22,0.005116281,0.007799646,2.5E-07
"2018-06-05 04:10:00",87527,"ELMU",12.63,51.19,51.19,51.68,50.82,51.14,51.14,36.33,0.656,28.75,33.77,25.16,2.323,2.538,259,24.06,2.85,0,9.22,0.005116281,0.007799646,2.5E-07
"2018-06-05 04:15:00",87528,"ELMU",12.63,49.78,50.58,51.13,49.72,64.66,64.66,45.28,0.787,34.23,38.38,30.23,1.905,2.055,250.6,8.76,2.63,0,9.23,0.002248761,0.003885537,2.5E-07
"2018-06-05 04:20:00",87529,"ELMU",12.62,49.66,49.08,49.78,48.68,46.75,66.53,43.41,0.566,32.75,38.82,28.05,1.481,1.722,278.3,31.86,3.069,0,9.23,0.002248761,0.003885537,2.5E-07
"2018-06-05 04:25:00",87530,"ELMU",12.62,49.05,49.13,49.85,48.62,49.1,55.33,46.85,0.581,32.29,33.99,30.17,2.232,1.879,302.2,11.43,5.699,0,9.22,0.002248761,0.003885537,2.5E-07
"2018-06-05 04:30:00",87531,"ELMU",12.61,50.09,49.7,50.21,48.87,37.79,49.03,37.79,0.465,28.1,30.68,25.36,2.598,2.475,315.4,5.455,3.507,0,9.22,0.0005368954,0.001429967,2.5E-07
"2018-06-05 04:35:00",87532,"ELMU",12.61,51.69,50.68,51.69,50.03,29.93,38.1,29.59,0.391,24.42,26.06,20.73,2.99,2.768,323.5,15.21,3.069,0,9.22,0.0005368954,0.001429967,2.5E-07
"2018-06-05 04:40:00",87533,"ELMU",12.61,52.73,52.67,53.77,51.56,29.96,32.28,26.86,0.407,21.61,24.47,19.26,2.498,2.721,313.8,18.97,2.85,0,9.23,0.0005368954,0.001429967,2.5E-07
"2018-06-05 04:45:00",87534,"ELMU",12.61,54.63,53.68,54.99,52.42,27.58,33.03,21.65,0.401,19.21,24.52,16.12,2.192,2.314,324.8,10.05,2.411,0,9.23,0.003990472,0.006493873,0.0003261328
"2018-06-05 04:50:00",87535,"ELMU",12.61,50.34,52.34,54.63,50.34,42.97,43,27.2,0.534,26.2,29.2,21.17,2.571,2.339,304,7.637,5.261,0,9.23,0.003990472,0.006493873,0.0003261328
"2018-06-05 04:55:00",87536,"ELMU",12.61,50.28,50.07,50.46,49.85,36.74,42.87,36.74,0.455,26.95,28.74,24.79,3.382,2.96,307.2,6.269,5.48,0,9.23,0.003990472,0.006493873,0.0003261328
"2018-06-05 05:00:00",87537,"ELMU",12.6,51.13,50.95,51.32,50.28,38,38.1,34.9,0.486,25.08,26.6,24.31,4.592,3.95,310.9,7.63,6.795,0,9.23,0.004345761,0.006768131,0.004388007
"2018-06-05 05:05:00",87538,"ELMU",12.6,51.99,50.7,51.99,50.09,35.41,41.81,34.53,0.468,26.77,28.12,24.52,4.867,4.775,301.2,4.31,5.699,0,9.23,0.004345761,0.006768131,0.004388007
"2018-06-05 05:10:00",87539,"ELMU",12.6,52.61,52.25,52.97,51.56,33.98,37.96,31.02,0.459,25.09,27.02,22.65,5.027,4.941,300,7.168,6.357,0,9.23,0.004345761,0.006768131,0.004388007
"2018-06-05 05:15:00",87540,"ELMU",12.6,50.28,51.11,52.54,50.28,41.78,41.85,33.98,0.518,26.28,28.08,24.88,4.642,4.915,310.1,7.452,6.138,0,9.23,0.01744847,0.03053497,0.013171
"2018-06-05 05:20:00",87541,"ELMU",12.6,49.48,49.63,50.34,49.18,41.47,46.55,41.44,0.499,28.48,29.76,26.98,3.967,4.314,304.8,9.65,3.726,0,9.23,0.01744847,0.03053497,0.013171
"2018-06-05 05:25:00",87542,"ELMU",12.59,49,49.41,50.04,48.88,46.48,49.61,41.2,0.549,29.76,31.23,26.97,3.209,3.585,302.6,19.89,3.946,0,9.23,0.01744847,0.03053497,0.013171
"2018-06-05 05:30:00",87543,"ELMU",12.59,50.65,49.42,50.65,48.94,33.88,48.59,33.81,0.426,28.08,30.65,23.2,3.253,3.149,317.8,6.364,5.261,0,9.23,0.01173909,0.02052241,0.03081587
"2018-06-05 05:35:00",87544,"ELMU",12.59,50.29,50.89,51.88,50.29,38.72,40.97,32.93,0.48,26.01,28.03,22.86,3.899,3.573,302.3,9.49,6.795,0.01799443,9.23,0.01173909,0.02052241,0.03081587
"2018-06-05 05:40:00",87545,"ELMU",12.59,50.17,50.48,50.9,49.86,36.78,38.82,35.52,0.454,25.36,26.33,24.34,4.578,4.272,311.2,4.921,6.576,0.1118166,9.23,0.01173909,0.02052241,0.03081587
"2018-06-05 05:45:00",87546,"ELMU",12.6,50.9,50.71,51.02,50.11,37.12,38.11,33.58,0.471,24.74,26.28,23.02,3.746,4.23,31.01,46.51,3.507,0.3144172,9.23,0.01475091,0.0257644,0.06243085
"2018-06-05 05:50:00",87547,"ELMU",12.59,48.88,49.76,50.9,48.76,45.73,45.73,37.22,0.538,27.39,28.89,25.72,2.487,3.148,131.1,42.06,1.754,0.7299432,9.23,0.01475091,0.0257644,0.06243085
"2018-06-05 05:55:00",87548,"ELMU",12.58,49.07,48.58,49.07,48.21,39.64,46.41,39.64,0.47,27.5,29.18,25.59,0.922,1.651,358.9,56.3,1.315,1.507543,9.23,0.01475091,0.0257644,0.06243085
"2018-06-05 06:00:00",87549,"ELMU",12.58,50.11,49.33,50.17,48.95,29.15,41.44,29.12,0.359,23.38,26.86,19.09,0.303,0.574,219.3,42.22,0,2.798872,9.23,0.007156895,0.01211605,0.1010121
"2018-06-05 06:05:00",87550,"ELMU",12.58,50.6,50.57,51.15,50.05,49.93,50.03,29.12,0.626,25.88,32.8,19.17,0.512,0.256,212,19.74,3.507,4.642959,9.23,0.007156895,0.01211605,0.1010121
"2018-06-05 06:10:00",87551,"ELMU",12.58,47.29,48.53,50.66,47.17,60.18,61.98,50.06,0.667,34.68,35.77,32.72,1.138,0.935,265.8,16.55,3.726,7.178693,9.23,0.007156895,0.01211605,0.1010121
"2018-06-05 06:15:00",87552,"ELMU",12.58,47.35,47.12,47.35,46.8,50.61,60.18,49.69,0.562,31.71,34.2,29.34,1.787,1.553,297.1,14.86,3.507,10.30761,9.23,0.004765119,0.007041138,0.1420448
"2018-06-05 06:20:00",87553,"ELMU",12.58,48.21,48.04,48.58,47.23,57.15,57.93,44.72,0.656,29.75,34.19,27.66,2.304,2.05,281.1,18.87,4.603,14.39139,9.23,0.004765119,0.007041138,0.1420448
"2018-06-05 06:25:00",87554,"ELMU",12.59,47.11,47.55,48.28,46.99,52.38,59.57,52.07,0.577,32.23,34.7,30.59,2.731,2.42,308.2,14.57,4.384,22.28312,9.23,0.004765119,0.007041138,0.1420448
"2018-06-05 06:30:00",87555,"ELMU",12.6,47.66,47.5,47.79,46.87,51.36,53.37,51.12,0.577,30.89,31.56,30.2,3.225,2.928,306.5,4.104,4.603,34.80264,9.23,0.01269211,0.01821208,0.1860854
"2018-06-05 06:35:00",87556,"ELMU",12.6,48.34,47.87,48.34,47.17,43.59,51.26,43.49,0.503,28.8,30.65,27.12,3.642,3.526,315,4.663,5.918,50.85744,9.23,0.01269211,0.01821208,0.1860854
"2018-06-05 06:40:00",87557,"ELMU",12.6,49.75,49.07,49.81,48.28,41.42,45.2,41.38,0.504,27.63,28.72,26.78,3.818,3.838,300.5,5.171,5.918,66.25702,9.24,0.01269211,0.01821208,0.1860854
"2018-06-05 06:45:00",87558,"ELMU",12.61,50,50.02,50.24,49.69,45.95,52.42,41.42,0.564,30.43,33.33,27.21,3.449,3.606,287.5,18.75,3.288,79.84058,9.24,0.02106127,0.03013763,0.2321973
"2018-06-05 06:50:00",87559,"ELMU",12.61,51.22,50.19,51.22,49.57,40.56,46.25,39.68,0.521,28.87,30.17,26.96,3.177,3.296,312.3,10.81,4.603,92.53403,9.24,0.02106127,0.03013763,0.2321973
"2018-06-05 06:55:00",87560,"ELMU",12.61,52.82,52.04,52.88,51.1,37.16,41.38,36.51,0.506,27.7,28.78,26.63,3.017,3.01,304.3,7.275,4.384,105.3701,9.24,0.02106127,0.03013763,0.2321973
"2018-06-05 07:00:00",87561,"ELMU",12.61,53.68,53.36,53.8,52.7,37.02,40.43,34.43,0.52,27.88,30.33,25.98,3.035,3.05,309,7.927,3.726,118.7748,9.25,0.02582042,0.03534514,0.2787797
"2018-06-05 07:05:00",87562,"ELMU",12.62,55.58,54.37,55.58,53.62,35.83,37.5,32.7,0.54,27.74,28.96,25.89,2.706,2.938,319.7,5.121,3.069,132.5695,9.25,0.02582042,0.03534514,0.2787797
"2018-06-05 07:10:00",87563,"ELMU",12.63,56.62,56.24,56.87,55.46,38.04,42.47,34.47,0.595,30.95,33.96,28.14,2.013,2.337,39.74,51.66,2.63,146.3747,9.26,0.02582042,0.03534514,0.2787797
"2018-06-05 07:15:00",87564,"ELMU",12.63,59.01,57.29,59.01,56.31,34.77,38.38,28.3,0.593,29.96,33.51,25.31,1.651,1.875,90.9,26.58,2.411,160.749,9.26,0.03073425,0.03969443,0.3245923
"2018-06-05 07:20:00",87565,"ELMU",12.65,60.72,59.78,60.72,58.95,36.2,36.2,33.07,0.656,31.55,33.78,30.02,1.107,1.316,88.4,17.02,1.534,176.8463,9.26,0.03073425,0.03969443,0.3245923
"2018-06-05 07:25:00",87566,"ELMU",12.66,59.98,61.41,62.56,59.8,51.63,52.48,27.62,0.911,35.83,43.74,28.23,0.907,0.955,130.9,78.08,2.85,193.8142,9.27,0.03073425,0.03969443,0.3245923
"2018-06-05 07:30:00",87567,"ELMU",12.68,58.39,58.92,59.98,58.27,56.77,57.11,49.59,0.947,42.2,43.72,40.03,1.09,0.914,272,9.55,2.85,210.3287,9.27,0.0338456,0.03919037,0.3664781
"2018-06-05 07:35:00",87568,"ELMU",12.71,59.8,59.13,59.98,58.02,52.41,58.03,45.19,0.919,42.02,44.17,38.22,1.31,1.243,285.2,11.31,2.192,224.3327,9.27,0.0338456,0.03919037,0.3664781
"2018-06-05 07:40:00",87569,"ELMU",12.73,61.81,60.55,61.81,59.55,41.75,54.8,34.8,0.786,38.06,43.5,32.21,1.296,1.394,330,19.05,1.754,233.2392,9.28,0.0338456,0.03919037,0.3664781
"2018-06-05 07:45:00",87570,"ELMU",12.77,62.29,62.11,62.42,61.62,51.65,51.65,38.51,0.989,39.68,44.3,36.52,1.016,1.107,264.7,22.14,1.973,247.2008,9.28,0.04005948,0.04607922,0.4098353
"2018-06-05 07:50:00",87571,"ELMU",12.8,62.35,62.33,62.6,62.11,51.21,51.86,41.78,0.983,41.71,44.29,38.8,1.327,1.172,266.2,5.514,2.85,260.1235,9.28,0.04005948,0.04607922,0.4098353
"2018-06-05 07:55:00",87572,"ELMU",12.79,63.15,62.73,63.27,62.35,48.45,53.46,34.9,0.956,41.57,45.48,34.63,1.428,1.391,241.7,20.28,1.973,257.7488,9.29,0.04005948,0.04607922,0.4098353
"2018-06-05 08:00:00",87573,"ELMU",12.8,63.21,63.24,63.45,63.08,43.65,52.5,40.04,0.863,43.26,45.63,38.43,1.439,1.51,175.1,9.75,1.534,219.8619,9.29,0.03593608,0.04203937,0.4527313
"2018-06-05 08:05:00",87574,"ELMU",12.86,64.86,63.99,64.92,63.14,32.96,47.73,32.21,0.691,38.53,43.19,34.12,0.707,1.067,186.3,9.36,0,191.5581,9.29,0.03593608,0.04203937,0.4527313
"2018-06-05 08:10:00",87575,"ELMU",12.91,65.46,65.16,65.65,64.67,36.87,42.11,31.93,0.789,37.29,41.87,34.23,0.652,0.681,136.9,18.88,1.754,199.8782,9.29,0.03593608,0.04203937,0.4527313
"2018-06-05 08:15:00",87576,"ELMU",13.04,66.01,65.84,66.13,65.52,38.67,39.63,32.92,0.844,39.07,40.63,35.84,1.048,0.746,100.1,18.63,3.946,249.7952,9.29,0.04793141,0.05392601,0.499628
"2018-06-05 08:20:00",87577,"ELMU",13.18,67.6,66.78,67.72,65.95,27.71,39.83,27.17,0.639,37.51,41.09,32.57,1.916,1.497,84.2,17.92,4.165,323.0029,9.29,0.04793141,0.05392601,0.499628
"2018-06-05 08:25:00",87578,"ELMU",13.35,68.21,68.11,68.58,67.54,21.85,28.26,20.36,0.514,29.03,33.6,26.27,2.341,2.081,81.7,21.49,3.507,385.9169,9.29,0.04793141,0.05392601,0.499628
"2018-06-05 08:30:00",87579,"ELMU",13.51,70.28,69.07,70.28,68.21,21.92,25.53,21.44,0.554,29.39,32.43,27.77,1.975,2.269,87.7,18.29,2.411,442.5052,9.29,0.07727136,0.0901296,0.5474492
"2018-06-05 08:35:00",87580,"ELMU",13.65,71.38,70.62,71.44,70.1,21.41,25.22,19.78,0.562,29.59,33.32,27.27,1.311,1.674,27.78,51.11,1.754,468.838,9.3,0.07727136,0.0901296,0.5474492
"2018-06-05 08:40:00",87581,"ELMU",13.76,71.38,71.8,72.36,71.26,22.43,22.43,17.43,0.588,27.94,31.08,25.33,0.962,1.103,42.57,20.21,2.411,481.893,9.3,0.07727136,0.0901296,0.5474492
"2018-06-05 08:45:00",87582,"ELMU",13.77,72.3,71.96,72.61,71.2,16,22.84,16,0.433,27.09,31.52,23.63,0.847,0.892,26.08,43.71,1.973,486.0019,9.3,0.0804322,0.09139016,0.5923815
"2018-06-05 08:50:00",87583,"ELMU",13.79,71.2,71.65,72.42,71.14,13.78,20.49,13.78,0.359,23.92,29.31,19.23,0.968,0.857,344.3,31.98,1.973,454.8143,9.3,0.0804322,0.09139016,0.5923815
"2018-06-05 08:55:00",87584,"ELMU",13.79,71.75,71.42,71.93,71.01,13.27,24.13,11.33,0.353,20.8,33.25,14.57,0.674,0.882,352.6,13.29,1.096,409.5313,9.31,0.0804322,0.09139016,0.5923815
"2018-06-05 09:00:00",87585,"ELMU",13.92,71.38,71.61,71.93,71.26,20.93,30.26,13.21,0.549,28.71,38.7,18.62,0.6,0.578,244.9,15.1,1.534,379.7172,9.31,0.06818255,0.07642522,0.6351458
"2018-06-05 09:05:00",87586,"ELMU",13.81,70.52,71.28,71.75,70.52,32.03,34.65,17.26,0.816,32.18,42.31,24.7,0.846,0.682,253.4,14.74,3.069,406.0972,9.31,0.06818255,0.07642522,0.6351458
"2018-06-05 09:10:00",87587,"ELMU",13.72,69.66,69.94,70.65,68.62,34.31,39.14,19.5,0.849,37.65,43.93,26.38,1.109,0.996,272.8,22.68,2.192,382.3713,9.31,0.06818255,0.07642522,0.6351458
"2018-06-05 09:15:00",87588,"ELMU",13.75,71.12,70.56,71.25,69.78,24.27,35.06,19.74,0.631,34.64,41.2,27.48,0.923,1.059,319.9,6.647,0,338.7858,9.31,0.05787106,0.06552747,0.6641387
"2018-06-05 09:20:00",87589,"ELMU",14.07,72.47,71.69,72.59,70.94,24.88,27.36,18.92,0.677,30.93,35.82,27.11,0.647,0.825,324.2,14.92,2.192,309.0848,9.31,0.05787106,0.06552747,0.6641387
"2018-06-05 09:25:00",87590,"ELMU",13.93,73.14,72.99,73.38,72.4,16.67,28.11,16.06,0.464,29.97,37.89,24.45,1.038,0.735,318.1,19.91,4.165,397.4596,9.31,0.05787106,0.06552747,0.6641387
"2018-06-05 09:30:00",87591,"ELMU",13.89,72.57,72.81,73.14,72.39,21.33,24.33,14.73,0.583,27.29,34.31,22,2.04,1.571,299.9,12.67,3.946,447.2362,9.31,0.08151496,0.09176517,0.7055268
"2018-06-05 09:35:00",87592,"ELMU",14.24,74.1,73.07,74.1,72.39,17.35,26.68,10.58,0.499,25.15,36.52,14.53,2.234,2.213,276.8,16.28,2.85,450.794,9.31,0.08151496,0.09176517,0.7055268
"2018-06-05 09:40:00",87593,"ELMU",14.14,76.55,75.39,76.73,74.04,17.93,22.59,9.73,0.559,25.17,35.28,13.56,1.498,1.94,270.5,30.23,0.658,473.1559,9.31,0.08151496,0.09176517,0.7055268
"2018-06-05 09:45:00",87594,"ELMU",13.93,76,76.99,77.71,75.94,15.24,20.79,8.23,0.467,24.16,33.34,11.9,0.651,1.001,212.5,90.8,1.754,498.6911,9.31,0.09297088,0.1076791,0.7433146
"2018-06-05 09:50:00",87595,"ELMU",14.17,74.9,75.24,75.94,74.77,17.18,22.05,9.22,0.507,21.54,34,13.17,0.595,0.542,200.8,5.775,1.973,475.7109,9.31,0.09297088,0.1076791,0.7433146
"2018-06-05 09:55:00",87596,"ELMU",14.13,75.57,75.05,75.63,74.53,10.89,29.43,9.36,0.329,24.82,40.95,13.51,1.268,0.922,189.6,10.21,2.63,433.6514,9.31,0.09297088,0.1076791,0.7433146
"2018-06-05 10:00:00",87597,"ELMU",14.07,76.98,76.32,76.98,75.57,15.04,21.06,9.02,0.476,22.52,33.47,13.64,1.694,1.504,176.3,21.05,2.85,485.2317,9.31,0.09796456,0.1095581,0.7766321
"2018-06-05 10:05:00",87598,"ELMU",14.04,77.28,77.02,77.34,76.79,14.43,17.08,10.82,0.461,22.93,29.04,18.2,1.693,1.728,156.8,38.81,2.192,592.6763,9.31,0.09796456,0.1095581,0.7766321
"2018-06-05 10:10:00",87599,"ELMU",14.02,77.58,77.57,77.95,77.16,9.12,14.9,8.34,0.294,16.26,26.02,12.44,1.661,1.644,135.1,20.72,3.288,645.0822,9.31,0.09796456,0.1095581,0.7766321
"2018-06-05 10:15:00",87600,"ELMU",14,78.24,78.1,78.55,77.45,8.95,13.1,7.995,0.295,16.25,23.5,12.13,1.613,1.653,114.3,20.11,3.288,662.3019,9.32,0.1225877,0.1397029,0.8100417
"2018-06-05 10:20:00",87601,"ELMU",13.98,79.27,78.8,79.27,78.24,10.99,12.14,8.4,0.375,16.76,22.4,13.58,1.831,1.684,124.4,29.1,3.946,687.1752,9.32,0.1225877,0.1397029,0.8100417
"2018-06-05 10:25:00",87602,"ELMU",13.97,79.08,78.67,79.21,78.23,13.2,14.42,10.27,0.448,21.34,26.08,18.05,2.074,2.039,132.1,15.31,4.603,718.9774,9.32,0.1225877,0.1397029,0.8100417
"2018-06-05 10:30:00",87603,"ELMU",13.96,79.14,79.14,79.39,78.78,12.89,16.8,10.34,0.438,23.41,30.39,18.62,2.418,2.286,143.9,16.68,4.822,733.9989,9.32,0.1365283,0.156309,0.8347874
"2018-06-05 10:35:00",87604,"ELMU",13.95,80,79.63,80.3,79.08,13.84,18.64,9.9,0.484,24.57,33.71,17.98,2.93,2.649,144,22.96,5.918,741.9938,9.32,0.1365283,0.156309,0.8347874
"2018-06-05 10:40:00",87605,"ELMU",13.94,79.94,79.98,80.2,79.69,12.04,17.89,10.07,0.42,25.05,32.74,18.61,3.631,3.157,120,13.04,8.99,749.382,9.32,0.1365283,0.156309,0.8347874
"2018-06-05 10:45:00",87606,"ELMU",13.93,80.7,80.3,80.9,79.94,9.93,19.35,9.9,0.355,24.34,34.81,18.81,4.559,4.064,136,22.19,7.672,757.1102,9.32,0.1484341,0.1752397,0.8543215
"2018-06-05 10:50:00",87607,"ELMU",13.93,81.1,80.7,81.2,80.4,10,13.33,9.63,0.362,22.12,25.93,18.21,4.672,4.597,130.6,17.15,6.357,768.1633,9.32,0.1484341,0.1752397,0.8543215
"2018-06-05 10:55:00",87608,"ELMU",13.92,81.7,81.5,81.8,81.1,13.3,14.35,9.12,0.491,22.08,28.44,17.5,4.695,4.787,128,16.96,7.453,781.6386,9.32,0.1484341,0.1752397,0.8543215
"2018-06-05 11:00:00",87609,"ELMU",13.91,81.7,81.5,81.8,81.1,13.2,16.26,9.46,0.488,26.18,31.65,18.4,4.491,4.643,149.5,15.64,7.234,795.6595,9.32,0.1628538,0.1977058,0.8761899
"2018-06-05 11:05:00",87610,"ELMU",13.91,82.3,81.9,82.4,81.5,9.22,18.71,8.88,0.348,23.89,35.5,17.26,4.834,4.674,143.2,16.01,8.77,806.9241,9.32,0.1628538,0.1977058,0.8761899
"2018-06-05 11:10:00",87611,"ELMU",13.9,82.2,82.1,82.6,81.8,17.11,17.31,8.74,0.642,21.65,33.55,17.13,4.45,4.565,138.7,18.84,5.699,815.5469,9.32,0.1628538,0.1977058,0.8761899
"2018-06-05 11:15:00",87612,"ELMU",13.9,82.4,82.5,82.8,82.1,9.52,17.04,9.52,0.36,25.24,33.05,19.28,4.466,4.357,157.1,21.31,8.55,823.6064,9.32,0.168084,0.2029251,0.8935714
"2018-06-05 11:20:00",87613,"ELMU",13.89,83.3,82.7,83.3,82.4,15.71,15.95,8.5,0.611,25.21,32.03,16.83,4.832,4.774,163.5,16.16,10.3,832.7302,9.32,0.168084,0.2029251,0.8935714
"2018-06-05 11:25:00",87614,"ELMU",13.89,82.7,82.8,83.5,82.5,9.69,18.46,8.16,0.369,25.13,36.19,15.88,6.327,5.548,182.8,14.31,13.15,842.7647,9.32,0.168084,0.2029251,0.8935714
"2018-06-05 11:30:00",87615,"ELMU",13.89,82.6,82.4,82.9,81.8,9.76,17.65,8.19,0.371,24.44,34.5,15.79,7.22,6.814,188.6,20.7,12.28,852.6883,9.32,0.1786775,0.2196472,0.9065265
"2018-06-05 11:35:00",87616,"ELMU",13.88,83.3,82.2,83.3,81.4,14.69,15.54,7.752,0.571,22.38,30.99,13.84,7.82,7.632,184,23.1,16,861.4987,9.31,0.1786775,0.2196472,0.9065265
"2018-06-05 11:40:00",87617,"ELMU",13.88,83.2,83.2,83.4,83,11.53,14.79,8.26,0.447,24.09,30.6,16.62,8.06,7.95,165.7,16.68,14.25,870.174,9.31,0.1786775,0.2196472,0.9065265
"2018-06-05 11:45:00",87618,"ELMU",13.88,83,83,83.4,82.6,12.55,16.08,8.4,0.484,23.87,32.62,16.72,8.67,8.42,176.4,15.7,15.78,878.769,9.31,0.192946,0.2453339,0.9195104
"2018-06-05 11:50:00",87619,"ELMU",13.88,83.1,83.2,83.6,82.9,10.3,17.55,9.18,0.398,25.73,34.85,18.93,9,8.58,176,17.27,15.78,887.5012,9.31,0.192946,0.2453339,0.9195104
"2018-06-05 11:55:00",87620,"ELMU",13.88,84.2,83.1,84.3,82.5,11.02,15.88,8.23,0.441,23.49,31.91,16.48,9.07,9.11,187.9,19.25,16.22,895.443,9.31,0.192946,0.2453339,0.9195104
"2018-06-05 12:00:00",87621,"ELMU",13.87,82.9,83.2,84.2,81.8,10.03,15.74,7.752,0.385,24.07,32.04,14.97,8.79,8.94,191.1,11.11,13.81,903.1992,9.31,0.2005511,0.257095,0.9264691
"2018-06-05 12:05:00",87622,"ELMU",13.87,84.1,83.6,84.5,82.9,6.052,14.69,5.882,0.241,20.57,30.14,9.49,9.25,9.02,159.8,23.21,19.51,911.0103,9.31,0.2005511,0.257095,0.9264691
"2018-06-05 12:10:00",87623,"ELMU",13.87,84,83.7,84.1,83.3,10.57,12.31,6.12,0.421,20,26.45,10.29,9.44,9.46,178.9,13.44,16.44,918.106,9.31,0.2005511,0.257095,0.9264691
"2018-06-05 12:15:00",87624,"ELMU",13.87,84.1,84,84.4,83.6,9.55,12.68,6.018,0.381,18.78,27.27,10,9.09,9.25,153,19.82,10.96,924.5613,9.31,0.2070414,0.2669839,0.9359166
"2018-06-05 12:20:00",87625,"ELMU",13.87,85.5,84.7,85.6,83.9,9.38,13.02,5.542,0.392,18.25,28.78,8.17,7.051,8.22,142.8,23.65,8.33,928.9561,9.31,0.2070414,0.2669839,0.9359166
"2018-06-05 12:25:00",87626,"ELMU",13.87,84.9,85.5,86.1,84.8,9.86,15.84,6.868,0.403,22.65,34.01,14.18,6.154,6.195,166,33.73,18.19,932.8763,9.31,0.2070414,0.2669839,0.9359166
"2018-06-05 12:30:00",87627,"ELMU",13.87,83.9,84.3,85,83.7,12.72,13.67,6.936,0.504,22.42,29.96,13.69,7.878,7.087,197.7,14.62,19.07,937.6423,9.31,0.2021059,0.2529615,0.9359436
"2018-06-05 12:35:00",87628,"ELMU",13.87,85,84.2,85,83.5,7.548,14.38,5.95,0.31,20.62,30.68,9.83,9.68,8.85,179,18.85,16.66,943.9078,9.3,0.2021059,0.2529615,0.9359436
"2018-06-05 12:40:00",87629,"ELMU",13.86,85,84.7,85.2,84.2,9.76,11.73,4.998,0.402,17.35,26.33,6.065,10.84,10.55,155.2,16.41,17.1,949.7213,9.3,0.2021059,0.2529615,0.9359436
"2018-06-05 12:45:00",87630,"ELMU",13.86,84.4,84.7,85.3,84.3,7.242,12.38,7.174,0.292,20.54,27.11,14.24,10.43,10.52,186,12.46,18.41,954.0109,9.3,0.2154574,0.279566,0.9357945
"2018-06-05 12:50:00",87631,"ELMU",13.86,85,84.2,85,83.6,12.68,12.68,7.14,0.522,20.3,28.13,13.91,10.43,10.54,189.8,17.36,17.76,956.6533,9.3,0.2154574,0.279566,0.9357945
"2018-06-05 12:55:00",87632,"ELMU",13.86,84.1,84.7,85.5,83.9,10.71,13.29,7.548,0.428,23.33,29.57,15.67,11.07,10.53,198.4,19.96,20.6,959.0096,9.3,0.2154574,0.279566,0.9357945
"2018-06-05 13:00:00",87633,"ELMU",13.85,83.9,83.7,84.3,83.1,9.32,13.02,7.072,0.369,19.77,28.01,13.24,11.54,11.5,198.1,10.75,19.51,961.4677,9.3,0.2187434,0.2861008,0.9292215
"2018-06-05 13:05:00",87634,"ELMU",13.85,84.9,84.1,85,83.6,6.426,12.75,6.426,0.263,19.55,27.69,12.05,11.38,11.18,183.6,28.38,13.37,963.8912,9.3,0.2187434,0.2861008,0.9292215
"2018-06-05 13:10:00",87635,"ELMU",13.85,86,85.4,86.1,84.8,15.13,15.4,5.066,0.642,20.4,33.7,6.876,9.88,10.9,170.7,20.77,12.49,966.0311,9.29,0.2187434,0.2861008,0.9292215
"2018-06-05 13:15:00",87636,"ELMU",13.85,85.3,85.4,86.1,84.9,12.1,15.1,6.766,0.503,22.51,33.19,13.62,9.2,9.38,189.6,10.8,19.51,968.0722,9.29,0.2196379,0.2861902,0.9208113
"2018-06-05 13:20:00",87637,"ELMU",13.85,85.6,85.2,85.7,84.7,8.81,14.79,6.086,0.369,19.17,32.04,10.74,9.82,9.52,176.3,20.87,19.07,970.4649,9.29,0.2196379,0.2861902,0.9208113
"2018-06-05 13:25:00",87638,"ELMU",13.85,85.3,85.2,86,84.6,10.27,13.74,6.902,0.427,22.81,30.32,13.75,11.04,10.49,187.1,15.31,19.73,972.4387,9.29,0.2196379,0.2861902,0.9208113
"2018-06-05 13:30:00",87639,"ELMU",13.85,84.7,85.1,85.5,84.2,9.89,12.31,6.086,0.403,19.14,27.63,11.09,11.53,11.26,190.2,13.75,23.02,973.3255,9.29,0.2199951,0.2865649,0.909789
"2018-06-05 13:35:00",87640,"ELMU",13.85,86,85.8,86.5,84.7,8.84,12.44,6.63,0.375,21.55,28.42,13.36,11.73,11.65,175.7,21.97,26.08,973.5391,9.29,0.2199951,0.2865649,0.909789
"2018-06-05 13:40:00",87641,"ELMU",13.85,85.3,85.6,85.9,85.1,10.03,13.46,5.746,0.416,20.34,30.02,10.19,12.06,11.96,199.6,16.97,25.43,973.0021,9.29,0.2199951,0.2865649,0.909789
"2018-06-05 13:45:00",87642,"ELMU",13.85,85.8,85.3,85.8,84.8,12.44,12.75,6.732,0.524,20.27,28.3,13.49,11.45,11.78,197.4,14.82,18.63,972.5889,9.29,0.225431,0.2982469,0.8946826
"2018-06-05 13:50:00",87643,"ELMU",13.85,85.7,85.8,86.2,85.6,6.765,12.85,6.221,0.284,21.75,29.01,11.97,11.35,11.43,167.3,16.04,16.22,971.6599,9.29,0.225431,0.2982469,0.8946826
"2018-06-05 13:55:00",87644,"ELMU",13.84,85.4,85.7,86.2,85.3,10.57,11.52,6.799,0.441,19.45,26.32,13.94,11.51,11.4,175.7,21.3,19.29,971.0007,9.29,0.225431,0.2982469,0.8946826
"2018-06-05 14:00:00",87645,"ELMU",13.84,85.7,85.4,85.9,85,8.46,14.38,6.255,0.356,20.49,31.34,11.95,12.13,11.68,189.5,17.17,20.17,969.8091,9.29,0.2233886,0.2950043,0.8768639
"2018-06-05 14:05:00",87646,"ELMU",13.84,86.1,85.7,86.1,85,8.77,11.93,6.969,0.373,19.19,27.34,14.05,12.86,12.69,185.3,12.97,22.8,967.8362,9.29,0.2233886,0.2950043,0.8768639
"2018-06-05 14:10:00",87647,"ELMU",13.84,85.8,85.9,86.4,85.5,11.76,11.76,4.895,0.496,17.13,26.9,6.626,11.95,12.21,185.7,16.06,19.29,965.4193,9.29,0.2233886,0.2950043,0.8768639
"2018-06-05 14:15:00",87648,"ELMU",13.83,86.2,85.7,86.2,85.3,7.139,12,4.759,0.305,15.95,27.34,5.748,11.01,11.76,176,16.26,16.66,962.8212,9.28,0.2254291,0.3008797,0.8585815
"2018-06-05 14:20:00",87649,"ELMU",13.83,86.1,86,86.4,85.7,6.391,12.24,5.847,0.272,19.19,28.2,10.88,9.71,10.05,183.8,23.15,18.19,960.3215,9.28,0.2254291,0.3008797,0.8585815
"2018-06-05 14:25:00",87650,"ELMU",13.83,86.1,86.1,86.5,85.7,7.581,12.34,6.357,0.323,21.67,28.25,12.67,9.84,9.64,182.7,14.68,18.63,958.1713,9.28,0.2254291,0.3008797,0.8585815
"2018-06-05 14:30:00",87651,"ELMU",13.83,86.4,86.2,86.5,85.6,9.08,11.69,4.997,0.39,16.47,27.23,7.509,10.01,9.69,177.2,14.7,16.44,955.116,9.28,0.2144154,0.2789927,0.8331884
"2018-06-05 14:35:00",87652,"ELMU",13.83,84.9,85.8,86.5,84.8,6.628,11.93,5.337,0.271,17.95,27.76,8.05,10.88,10.61,206.6,19.3,19.07,949.7345,9.28,0.2144154,0.2789927,0.8331884
"2018-06-05 14:40:00",87653,"ELMU",13.82,85.5,85.3,86,84.8,7.988,11.42,6.288,0.333,19.36,25.61,11.54,10.8,11.03,209.5,16.42,16.44,945.8204,9.28,0.2144154,0.2789927,0.8331884
"2018-06-05 14:45:00",87654,"ELMU",13.82,86.5,86,86.8,85.5,13.66,13.87,4.249,0.59,18.45,31.52,3.567,9.21,10.04,195.9,23.31,11.62,943.1166,9.28,0.2150849,0.2827572,0.8068294
"2018-06-05 14:50:00",87655,"ELMU",13.82,85.9,86.3,86.8,85.6,9.72,17.57,6.662,0.411,23.36,37.48,13.46,7.774,8.26,205.4,19.12,14.69,938.2866,9.28,0.2150849,0.2827572,0.8068294
"2018-06-05 14:55:00",87656,"ELMU",13.82,86.7,86.6,87,85.9,6.628,11.62,4.385,0.288,15.85,27.36,4.589,6.236,6.987,178.6,17.34,8.77,929.9913,9.28,0.2150849,0.2827572,0.8068294
"2018-06-05 15:00:00",87657,"ELMU",13.82,87,87.2,88.1,86.7,8.12,12.98,5.812,0.356,17.79,30.44,11.26,6.874,6.54,159.5,17.42,11.62,922.0383,9.28,0.1979472,0.2502943,0.776765
"2018-06-05 15:05:00",87658,"ELMU",13.81,87,87.3,87.6,86.8,10.23,15.84,4.895,0.447,19.31,35.54,7.64,6.876,7.05,163.4,20,12.28,916.3784,9.28,0.1979472,0.2502943,0.776765
"2018-06-05 15:10:00",87659,"ELMU",13.81,86.7,87.1,87.8,86.7,12.64,17.34,5.778,0.549,25.71,38.07,11.17,7.53,7.261,181.3,32.74,13.59,908.7963,9.28,0.1979472,0.2502943,0.776765
"2018-06-05 15:15:00",87660,"ELMU",13.8,85.9,85.8,86.9,85.3,11.01,15.7,4.793,0.465,21.13,34.54,5.933,9.04,8.5,245.6,24.2,19.29,897.2771,9.28,0.1948723,0.2480744,0.741948
"2018-06-05 15:20:00",87661,"ELMU",13.79,86.2,85.7,86.2,85.3,15.23,16.08,4.623,0.649,21.07,34.89,5.1,8.79,8.93,261.4,19.15,11.62,890.6149,9.28,0.1948723,0.2480744,0.741948
"2018-06-05 15:25:00",87662,"ELMU",13.79,85.4,85.9,86.4,85.4,13.15,18.83,7.512,0.548,30.13,38.59,16.47,8.72,8.63,243.4,20.73,13.81,883.986,9.28,0.1948723,0.2480744,0.741948
"2018-06-05 15:30:00",87663,"ELMU",13.79,86.2,85.7,86.3,85.2,9.42,15.23,6.628,0.402,23.84,33.04,13.08,8.19,8.18,208.5,18.64,15.56,876.8262,9.28,0.1936335,0.2500218,0.7052179
"2018-06-05 15:35:00",87664,"ELMU",13.79,86.6,86.3,86.8,85.9,4.895,11.86,4.215,0.212,12.1,27.76,3.855,7.413,8.02,198.1,42.25,11.18,867.094,9.28,0.1936335,0.2500218,0.7052179
"2018-06-05 15:40:00",87665,"ELMU",13.79,86.7,87.1,87.5,86.6,5.438,7.818,3.909,0.236,8.75,18.39,2.604,6.123,6.678,80.9,88.2,8.77,857.9895,9.28,0.1936335,0.2500218,0.7052179
"2018-06-05 15:45:00",87666,"ELMU",13.79,86.3,86.6,87,86.3,10.47,14.17,4.113,0.449,8.67,32.12,3.24,4.038,5.165,262.1,84.8,8.11,850.1307,9.28,0.1807279,0.2300127,0.680019
"2018-06-05 15:50:00",87667,"ELMU",13.79,87.2,87.3,87.9,86.3,10.47,10.94,5.235,0.461,18.42,26.62,9.26,5.257,4.169,163.7,21.77,17.54,839.478,9.28,0.1807279,0.2300127,0.680019
"2018-06-05 15:55:00",87668,"ELMU",13.78,87.1,86.8,87.4,86,10.5,13.83,4.725,0.461,20.52,31.67,6.518,6.935,6.379,166.2,11.28,14.03,830.2202,9.28,0.1807279,0.2300127,0.680019
"2018-06-05 16:00:00",87669,"ELMU",13.78,87.1,87.2,87.6,86.8,9.11,15.94,5.71,0.401,21.46,35.55,10.86,7.794,7.498,183,17.3,11.4,822.9843,9.28,0.1738171,0.2185826,0.6341916
"2018-06-05 16:05:00",87670,"ELMU",13.78,87.7,88,88.5,87.1,7.512,12.1,4.317,0.336,18.27,29.04,5.559,6.705,7.314,174.5,17.08,10.3,818.7427,9.28,0.1738171,0.2185826,0.6341916
"2018-06-05 16:10:00",87671,"ELMU",13.78,87.8,87.7,88.2,87.3,6.9,8.12,3.807,0.31,12.06,19.83,2.702,5.91,6.229,165.7,19.55,12.06,815.1912,9.28,0.1738171,0.2185826,0.6341916
"2018-06-05 16:15:00",87672,"ELMU",13.77,87.9,87.9,88.4,87.4,4.181,16.01,3.365,0.188,16.22,36.25,-0.065,5.593,5.652,152.1,19.49,10.3,810.6209,9.28,0.1742039,0.2218152,0.5964447
"2018-06-05 16:20:00",87673,"ELMU",13.77,88.2,88.1,88.4,87.7,6.696,8.09,3.467,0.304,5.875,19.82,0.86,5.261,5.489,146.1,26.14,10.96,802.0515,9.28,0.1742039,0.2218152,0.5964447
"2018-06-05 16:25:00",87674,"ELMU",13.77,86.8,86.9,88.1,86.2,10.84,14.34,4.283,0.471,19.39,32.57,4.075,5.784,5.584,243.2,27.03,17.1,786.0621,9.28,0.1742039,0.2218152,0.5964447
"2018-06-05 16:30:00",87675,"ELMU",13.76,86.8,86.6,87,86.2,12.2,13.46,6.424,0.532,22.39,31.04,13.12,6.189,5.94,223.2,28.26,11.18,770.3658,9.28,0.1607904,0.203463,0.5536262
"2018-06-05 16:35:00",87676,"ELMU",13.76,87.7,86.8,87.7,86.2,5.914,11.62,4.317,0.265,16.49,27.5,4.332,6.607,6.781,216,32.16,14.91,755.5715,9.27,0.1607904,0.203463,0.5536262
"2018-06-05 16:40:00",87677,"ELMU",13.76,89.2,88.9,89.7,87.6,8.97,11.05,4.317,0.422,15.64,28.23,5.98,4.673,5.409,61.58,79.24,6.138,745.6113,9.27,0.1607904,0.203463,0.5536262
"2018-06-05 16:45:00",87678,"ELMU",13.76,88.3,88.7,89.3,88.1,4.894,12,4.894,0.223,19.17,29.45,8.41,4.067,4.436,169.3,18.83,8.99,725.6249,9.28,0.1521351,0.193952,0.5097204
"2018-06-05 16:50:00",87679,"ELMU",13.76,86.8,87.5,88.5,86.7,12.37,14.24,4.079,0.539,22.77,33.25,4.358,4.169,3.651,224.2,20.21,10.96,705.947,9.27,0.1521351,0.193952,0.5097204
"2018-06-05 16:55:00",87680,"ELMU",13.75,86.7,87.3,87.9,86.7,9.75,15.53,5.778,0.423,24.83,35.22,11.28,5.513,4.827,211.8,29.65,13.15,689.2128,9.27,0.1521351,0.193952,0.5097204
"2018-06-05 17:00:00",87681,"ELMU",13.75,86.9,86.6,87,86.1,9.04,14.58,7.103,0.395,23.51,32.81,15.44,6.241,5.967,216,17.62,12.71,656.5034,9.27,0.1354352,0.1712499,0.4608705
"2018-06-05 17:05:00",87682,"ELMU",13.75,86.6,87.1,87.8,86.4,8.9,12.68,6.185,0.385,23.1,29.88,12.51,7.24,6.8,202.4,17.03,17.54,648.0034,9.27,0.1354352,0.1712499,0.4608705
"2018-06-05 17:10:00",87683,"ELMU",13.76,86.1,86.4,86.7,85.9,5.607,11.76,5.301,0.238,18.48,27.56,8.74,7.832,7.727,203.7,16.15,12.93,613.7778,9.27,0.1354352,0.1712499,0.4608705
"2018-06-05 17:15:00",87684,"ELMU",13.77,85.6,86.2,86.6,85.4,8.94,11.52,5.097,0.374,18.03,26.93,7.913,7.269,7.498,228,11.12,7.891,583.4748,9.27,0.1270857,0.1751842,0.4174227
"2018-06-05 17:20:00",87685,"ELMU",13.79,86.1,85.6,86.4,85.1,8.26,13.59,5.743,0.352,21.04,30.01,10.27,5.66,6.565,198.1,21.93,5.699,476.1387,9.26,0.1270857,0.1751842,0.4174227
"2018-06-05 17:25:00",87686,"ELMU",13.78,86.5,86.4,86.7,86.1,5.777,11.32,5.471,0.249,17.9,26.45,9.61,5.253,5.558,212.3,15.26,10.3,460.2963,9.26,0.1270857,0.1751842,0.4174227
"2018-06-05 17:30:00",87687,"ELMU",13.77,86.9,86.8,87.1,86.4,9.04,11.25,4.995,0.395,15.74,26.65,7.767,4.883,5.114,253.1,38.77,8.33,462.4482,9.26,0.104554,0.1435249,0.3716767
"2018-06-05 17:35:00",87688,"ELMU",13.73,86.1,86.4,87,86,8.94,13.59,4.723,0.38,19.61,31.02,6.06,4.643,4.639,206.1,31.34,11.84,463.4599,9.26,0.104554,0.1435249,0.3716767
"2018-06-05 17:40:00",87689,"ELMU",13.65,84,84.9,86.1,83.7,8.8,11.25,5.845,0.35,18.86,24.7,10.04,5.271,4.834,196.7,14.21,13.59,367.1006,9.26,0.104554,0.1435249,0.3716767
"2018-06-05 17:45:00",87690,"ELMU",13.62,84.6,84.5,84.9,83.9,9.58,10.67,5.879,0.389,17.17,23.81,9.95,6.297,5.75,194.9,20.62,12.49,268.7673,9.26,0.07010584,0.1030543,0.3245385
"2018-06-05 17:50:00",87691,"ELMU",13.56,83.1,84.1,84.7,83.1,10.5,13.32,6.592,0.406,21.15,28.04,12.18,6.788,6.69,146.4,12.58,6.576,223.2645,9.26,0.07010584,0.1030543,0.3245385
"2018-06-05 17:55:00",87692,"ELMU",13.66,84.6,83.5,84.6,82.9,8.36,13.63,8.09,0.339,22.8,28.48,16.21,5.956,6.275,146,15.12,11.18,213.0549,9.25,0.07010584,0.1030543,0.3245385
"2018-06-05 18:00:00",87693,"ELMU",13.74,86,85.8,86.2,84.5,11.22,13.08,6.933,0.475,24.14,29.8,13.94,5.781,5.829,173.5,11.44,13.15,308.9877,9.25,0.08617193,0.1251228,0.2759367
"2018-06-05 18:05:00",87694,"ELMU",13.74,86.7,86.1,86.9,85.6,7.544,13.46,6.117,0.327,23.89,30.3,12,6.579,6.113,163.1,13.22,11.62,418.8766,9.25,0.08617193,0.1251228,0.2759367
"2018-06-05 18:10:00",87695,"ELMU",13.65,84.4,85.6,86.9,84.3,12.24,12.51,6.083,0.493,19.88,27.27,11.87,6.771,6.787,200,11.06,11.62,464.8137,9.25,0.08617193,0.1251228,0.2759367
"2018-06-05 18:15:00",87696,"ELMU",13.66,84.9,84.6,85,83.9,8.22,12.27,6.627,0.337,18.7,27.19,12.35,6.526,6.682,201.3,13.78,9.43,375.2302,9.25,0.08668026,0.1276265,0.2299863
"2018-06-05 18:20:00",87697,"ELMU",13.65,85.7,85.5,86,84.9,6.934,12.68,6.016,0.292,20.84,28.75,10.83,6.177,6.299,191.9,14.12,12.28,335.8784,9.25,0.08668026,0.1276265,0.2299863
"2018-06-05 18:25:00",87698,"ELMU",13.63,86.1,86.1,86.5,85.6,11.62,12.13,5.608,0.495,19.91,27.88,9.92,5.953,6.173,158.9,11.23,11.62,357.4074,9.25,0.08668026,0.1276265,0.2299863
"2018-06-05 18:30:00",87699,"ELMU",13.58,85.2,85.6,86.1,85.1,11.62,15.94,7.987,0.48,27.18,34.32,17.62,5.972,5.878,165.8,18.01,12.06,409.1876,9.25,0.09416259,0.1334627,0.1835789
"2018-06-05 18:35:00",87700,"ELMU",13.55,85.1,85.3,85.6,84.9,12.41,14.58,7.784,0.511,24.27,31.81,16.62,5.917,6.051,192.7,15.54,8.99,384.974,9.25,0.09416259,0.1334627,0.1835789
"2018-06-05 18:40:00",87701,"ELMU",13.51,84.4,84.8,85.1,84.2,12.44,13.53,8.84,0.501,25.38,29.58,19.39,6.019,5.847,192.3,11.67,11.4,355.5316,9.25,0.09416259,0.1334627,0.1835789
"2018-06-05 18:45:00",87702,"ELMU",13.48,84.1,84.3,84.8,83.9,10.54,12.88,7.886,0.42,22.45,27.91,16.51,5.99,6.092,198.8,10.88,9.21,303.4256,9.25,0.06903069,0.1055424,0.1389589
"2018-06-05 18:50:00",87703,"ELMU",13.45,83.6,83.9,84.3,83.4,11.11,11.69,8.7,0.437,22.53,25.37,18.34,5.531,5.804,200,11.22,6.795,239.2218,9.25,0.06903069,0.1055424,0.1389589
"2018-06-05 18:55:00",87704,"ELMU",13.42,83.3,83.3,83.6,82.9,9.69,12.64,8.63,0.377,21.71,26.74,17.74,4.55,5.068,193.7,12.02,6.138,171.2202,9.25,0.06903069,0.1055424,0.1389589
"2018-06-05 19:00:00",87705,"ELMU",13.4,82.9,83.4,83.7,82.9,12.03,14.41,8.43,0.462,23.6,29.72,17.23,3.16,3.819,176,10.93,3.288,132.9122,9.25,0.03239466,0.06097542,0.09713442
"2018-06-05 19:05:00",87706,"ELMU",13.38,82.9,82.8,83,82.6,14.31,14.31,11.15,0.549,25.47,29.37,23.24,2.111,2.613,177.1,7.908,2.411,123.7296,9.25,0.03239466,0.06097542,0.09713442
"2018-06-05 19:10:00",87707,"ELMU",13.36,83.5,83.1,83.5,82.7,11.69,15.16,9.96,0.457,23.94,30.88,20.85,1.525,1.721,179.2,22.2,2.85,129.0054,9.25,0.03239466,0.06097542,0.09713442
"2018-06-05 19:15:00",87708,"ELMU",13.34,83.3,83.3,83.5,83.1,10.94,13.6,9.96,0.426,24.66,28.5,20.94,1.531,1.531,205,19.05,3.069,139.2228,9.25,0.01455314,0.02649768,0.05859348
"2018-06-05 19:20:00",87709,"ELMU",13.31,83.2,83.2,83.5,82.9,12.58,17.64,10.71,0.488,27.61,34.95,22.52,1.626,1.532,219.1,20.06,2.85,143.2211,9.25,0.01455314,0.02649768,0.05859348
"2018-06-05 19:25:00",87710,"ELMU",13.29,83.5,83.4,83.7,83,10.64,12.98,8.8,0.417,23.17,27.48,18.15,1.779,1.77,205.6,11.99,3.507,138.1823,9.25,0.01455314,0.02649768,0.05859348
"2018-06-05 19:30:00",87711,"ELMU",13.26,83.7,83.7,84.1,83.5,11.59,12.81,8.4,0.457,22.17,27.41,17.41,1.634,1.697,242.1,22.72,3.288,127.8654,9.25,0.008082863,0.01808256,0.02829577
"2018-06-05 19:35:00",87712,"ELMU",13.23,82.3,83.3,83.8,82.1,13.53,17.4,10.5,0.51,28.07,34.11,22.48,1.686,1.625,335.5,21.81,2.85,120.0543,9.25,0.008082863,0.01808256,0.02829577
"2018-06-05 19:40:00",87713,"ELMU",13.19,81.6,81.8,82.4,81.5,12.95,15.91,12.13,0.477,29.02,31.28,24.46,1.504,1.633,17.34,14.16,2.85,112.6618,9.24,0.008082863,0.01808256,0.02829577
"2018-06-05 19:45:00",87714,"ELMU",13.16,82.6,82.5,83.3,81.5,14.24,14.85,7.75,0.542,22.85,30.23,14.98,1.565,1.554,33.55,27.94,2.63,105.5611,9.24,0.004555546,0.01374959,0.0119826
"2018-06-05 19:50:00",87715,"ELMU",13.13,82.4,82.2,82.7,81.8,9.65,17.4,9.59,0.364,25.03,33.82,19.16,1.714,1.61,33.55,52.43,6.357,109.2765,9.24,0.004555546,0.01374959,0.0119826
"2018-06-05 19:55:00",87716,"ELMU",13.09,83.8,83.5,84.3,82.2,10.3,11.28,6.968,0.408,17.9,23.58,13.28,3.081,2.45,307.1,16.52,10.74,117.262,9.24,0.004555546,0.01374959,0.0119826
"2018-06-05 20:00:00",87717,"ELMU",13.05,82.4,83.3,83.8,82.4,13.19,13.26,8.12,0.499,20.99,27.26,16.29,4.122,3.545,281.9,11.36,8.11,118.1929,9.24,0.02084455,0.03237225,0.003721728
"2018-06-05 20:05:00",87718,"ELMU",13.02,79.08,80.7,82.4,79.01,27.67,27.67,13.02,0.938,33.16,42.92,26.59,4.42,4.368,267.2,6.05,3.946,109.3833,9.24,0.02084455,0.03237225,0.003721728
"2018-06-05 20:10:00",87719,"ELMU",12.98,78.83,78.23,79.01,77.73,14.18,29.95,13.9,0.477,33.09,44.19,25.1,2.91,3.608,21.85,53.72,2.411,96.0353,9.24,0.02084455,0.03237225,0.003721728
"2018-06-05 20:15:00",87720,"ELMU",12.95,79.4,79.21,79.7,78.59,13.23,15.64,11.25,0.453,26.21,28.63,20.84,1.666,2.264,43.36,38.17,3.288,87.49012,9.24,0.02069196,0.03124987,0.0001653865
"2018-06-05 20:20:00",87721,"ELMU",12.92,79.59,79.68,80.1,79.22,13.97,14.72,10.68,0.482,23.99,27.51,19.89,0.965,1.306,29.41,16.23,1.754,78.37544,9.24,0.02069196,0.03124987,0.0001653865
"2018-06-05 20:25:00",87722,"ELMU",12.89,78.91,79.16,79.58,78.85,15.44,15.78,12.48,0.521,25.94,29.05,23.15,1.161,1.018,339.9,18.64,3.069,70.44543,9.24,0.02069196,0.03124987,0.0001653865
"2018-06-05 20:30:00",87723,"ELMU",12.86,78.18,78.46,79.04,78.12,12.38,15.5,12.07,0.408,24.41,28.29,21.65,1.38,1.299,348.3,16.27,2.63,58.21924,9.24,0.00553058,0.009627998,2.5E-07
"2018-06-05 20:35:00",87724,"ELMU",12.83,78.18,78.27,78.61,77.88,13.33,14.18,11.15,0.439,22.9,25.44,19.84,1.349,1.364,16.4,11.02,1.534,42.8225,9.24,0.00553058,0.009627998,2.5E-07
"2018-06-05 20:40:00",87725,"ELMU",12.81,78.49,78.15,78.67,77.82,10.4,13.43,10.2,0.346,21.37,24.14,17.57,1.43,1.332,346.6,14.43,3.507,28.08855,9.24,0.00553058,0.009627998,2.5E-07
"2018-06-05 20:45:00",87726,"ELMU",12.79,78.67,78.81,79.16,78.37,12.04,12.27,9.89,0.403,19.5,22.52,17.27,2.241,1.762,329.8,9.08,7.891,17.81411,9.24,0.003812631,0.007246767,2.5E-07
"2018-06-05 20:50:00",87727,"ELMU",12.78,77.02,77.65,78.73,76.84,12.38,13.94,11.53,0.392,22.53,24.21,20.67,3.804,3.029,325.9,7.21,7.672,11.71959,9.23,0.003812631,0.007246767,2.5E-07
"2018-06-05 20:55:00",87728,"ELMU",12.77,76.72,77.23,77.63,76.72,13.6,14.31,11.22,0.427,21.62,24.62,19.27,4.762,4.317,324.6,9.09,6.576,6.891884,9.23,0.003812631,0.007246767,2.5E-07
"2018-06-05 21:00:00",87729,"ELMU",12.77,74.76,75.84,76.78,74.76,15.33,15.5,12.48,0.451,23.07,24.95,21,5.424,5.167,320,6.575,7.453,3.665461,9.23,0.01746662,0.02654396,2.5E-07
"2018-06-05 21:05:00",87730,"ELMU",12.76,72.06,72.9,74.94,72,17.61,19.79,15.23,0.473,26.63,29.24,24.38,5.363,5.401,312.6,5.751,6.795,1.731058,9.23,0.01746662,0.02654396,2.5E-07
"2018-06-05 21:10:00",87731,"ELMU",12.75,71.33,71.82,72.25,71.21,19.96,19.96,16.83,0.523,25.88,28.17,24.5,5.181,5.355,309,8.06,5.699,0.8002834,9.23,0.01746662,0.02654396,2.5E-07
"2018-06-05 21:15:00",87732,"ELMU",12.75,71.15,71.02,71.33,70.66,19.21,20.61,17.85,0.5,26.8,28.85,25.26,4.214,4.732,304.8,7.958,4.165,0.3598956,9.23,0.01867826,0.02702386,2.5E-07
"2018-06-05 21:20:00",87733,"ELMU",12.75,72.43,72.02,72.62,70.78,14.11,19.28,13.94,0.384,21.56,27.04,20.43,3.259,3.737,317.8,7.092,3.069,0.1260201,9.23,0.01867826,0.02702386,2.5E-07
"2018-06-05 21:25:00",87734,"ELMU",12.75,72.25,72.37,72.62,72.07,14.42,14.96,12.99,0.39,20.42,22.1,18.82,2.221,2.707,313.4,12.61,1.973,0.02033739,9.22,0.01867826,0.02702386,2.5E-07
"2018-06-05 21:30:00",87735,"ELMU",12.75,70.85,71.63,72.5,70.79,15.23,17.82,13.6,0.393,22.39,25.19,19.71,1.532,1.845,306.3,21.02,2.192,0,9.22,0.009296568,0.01509337,2.5E-07
"2018-06-05 21:35:00",87736,"ELMU",12.75,72.52,72,72.82,70.85,13.06,15.13,12.58,0.356,20.08,21.83,18.1,1.361,1.376,335.4,19.25,4.603,0,9.22,0.009296568,0.01509337,2.5E-07
"2018-06-05 21:40:00",87737,"ELMU",12.75,74.36,73.72,74.61,72.46,11.97,13.91,10.88,0.347,17.99,20.54,16.04,2.175,1.736,344.1,9.56,5.261,0,9.22,0.009296568,0.01509337,2.5E-07
"2018-06-05 21:45:00",87738,"ELMU",12.75,74.12,74.33,74.61,74.06,11.12,12.38,10.58,0.32,17.31,19.41,15.48,2.971,2.605,346.8,9.87,5.261,0,9.22,0.004856904,0.008795292,2.5E-07
"2018-06-05 21:50:00",87739,"ELMU",12.74,73.75,74.02,74.37,73.75,11.7,12.24,10.85,0.333,17.25,18.68,15.92,3.273,3.168,345.8,12.67,4.165,0,9.22,0.004856904,0.008795292,2.5E-07
"2018-06-05 21:55:00",87740,"ELMU",12.74,73.45,73.76,74.12,73.39,12.96,13.27,11.05,0.365,17.81,20.31,16.16,2.884,3.117,347.5,15.34,4.822,0,9.23,0.004856904,0.008795292,2.5E-07
"2018-06-05 22:00:00",87741,"ELMU",12.74,73.27,73.32,73.57,72.96,11.63,13.13,11.22,0.325,17.77,19.87,15.99,2.636,2.719,346.8,12.11,4.165,0,9.23,0.01107876,0.01776004,2.5E-07
"2018-06-05 22:05:00",87742,"ELMU",12.73,74,73.71,74.18,73.27,12.11,12.79,10.82,0.347,17.57,19.45,15.52,2.869,2.721,346.7,14.29,7.014,0,9.23,0.01107876,0.01776004,2.5E-07
"2018-06-05 22:10:00",87743,"ELMU",12.73,70.51,72.26,74.06,70.45,16.19,17.11,12.14,0.412,21.87,24.48,18.53,2.803,2.827,344.8,18.78,4.165,0,9.23,0.01107876,0.01776004,2.5E-07
"2018-06-05 22:15:00",87744,"ELMU",12.73,69.71,69.79,70.57,69.16,17.28,18.54,15.2,0.428,23.02,25.02,20.2,2.907,2.864,321.5,14.72,4.165,0,9.23,0.009531777,0.01542529,2.5E-07
"2018-06-05 22:20:00",87745,"ELMU",12.73,68.06,68.47,69.71,67.63,17.52,19.73,17.21,0.41,23.8,25.29,22.02,2.818,2.878,305.7,8.78,4.165,0,9.23,0.009531777,0.01542529,2.5E-07
"2018-06-05 22:25:00",87746,"ELMU",12.73,71.61,69.63,71.73,68,11.77,17.59,11.6,0.311,18.64,22.64,15.48,3.517,3.103,320.5,7.259,6.138,0,9.23,0.009531777,0.01542529,2.5E-07
"2018-06-05 22:30:00",87747,"ELMU",12.72,71.98,71.71,72.04,71.37,11.46,12.69,11.29,0.307,16.53,17.63,15.09,3.905,3.727,331.8,10.13,5.699,0,9.23,0.01122043,0.01755043,2.5E-07
"2018-06-05 22:35:00",87748,"ELMU",12.72,72.66,72.42,72.84,72.04,11.12,12.24,10.95,0.305,16,17.53,14.82,4.005,3.994,345.9,13.49,5.48,0,9.23,0.01122043,0.01755043,2.5E-07
"2018-06-05 22:40:00",87749,"ELMU",12.72,70.76,71.98,72.84,70.64,13.03,13.64,11.02,0.335,17.64,19.59,15.15,3.395,3.755,46.07,38.27,4.822,0,9.23,0.01122043,0.01755043,2.5E-07
"2018-06-05 22:45:00",87750,"ELMU",12.73,68.87,69.91,70.82,68.87,15.34,15.38,12.82,0.369,18.24,20.03,16.97,2.636,3.035,80.9,11.57,3.069,0,9.23,0.01344658,0.02069807,2.5E-07
"2018-06-05 22:50:00",87751,"ELMU",12.73,68.81,68.82,69.05,68.56,14.42,15.34,12.99,0.347,17.51,19.93,16.07,1.538,2.082,33.75,16.45,1.096,0,9.23,0.01344658,0.02069807,2.5E-07
"2018-06-05 22:55:00",87752,"ELMU",12.72,68.2,68.32,68.87,67.22,14.93,18.1,13.4,0.351,18.17,23.34,16.25,1.455,1.46,46.55,40.1,6.357,0,9.23,0.01344658,0.02069807,2.5E-07
"2018-06-05 23:00:00",87753,"ELMU",12.72,66.86,67.54,68.39,66.74,15.68,17.42,14.15,0.352,19.31,22.33,17.42,1.092,1.294,299.6,21.91,2.192,0,9.23,0.002770991,0.005444334,2.5E-07
"2018-06-05 23:05:00",87754,"ELMU",12.72,67.11,66.78,67.17,66.43,15.99,17.35,14.9,0.362,18.9,20.99,17.44,1.203,1.067,276.3,42.77,2.192,0,9.23,0.002770991,0.005444334,2.5E-07
"2018-06-05 23:10:00",87755,"ELMU",12.72,68.71,67.83,68.71,66.92,14.29,17.28,13.85,0.342,18.86,21.26,16.78,1.679,1.385,326.3,9.1,5.48,0,9.23,0.002770991,0.005444334,2.5E-07
"2018-06-05 23:15:00",87756,"ELMU",12.72,68.53,68.76,69.26,67.91,15.96,17.15,13.81,0.38,19.05,21.95,17.5,2.989,2.284,316.7,7.727,6.138,0,9.23,0.002522712,0.005045919,2.5E-07
"2018-06-05 23:20:00",87757,"ELMU",12.72,64.36,66.08,68.59,64.18,23.68,24.02,16.03,0.488,24.16,26.84,20.63,4.332,3.692,294.1,11.15,5.699,0,9.23,0.002522712,0.005045919,2.5E-07
"2018-06-05 23:25:00",87758,"ELMU",12.71,61.24,61.87,64.36,60.69,29.98,35.76,23.61,0.553,32.09,34.29,25.94,4.562,4.512,281.1,3.551,5.042,0,9.22,0.002522712,0.005045919,2.5E-07
"2018-06-05 23:30:00",87759,"ELMU",12.71,60.69,61.01,61.91,60.32,32.12,34.23,28.89,0.581,31,32.44,28.84,4.592,4.562,284.6,2.19,5.261,0,9.22,0.01137962,0.01663151,2.5E-07
"2018-06-05 23:35:00",87760,"ELMU",12.71,60.63,61.1,61.67,60.5,29.98,32.26,28.62,0.541,29.84,31.07,28.51,4.564,4.617,290.6,4.65,5.261,0,9.22,0.01137962,0.01663151,2.5E-07
"2018-06-05 23:40:00",87761,"ELMU",12.71,59.77,60.38,61.12,59.58,32.22,33.58,29.23,0.564,30.11,31.39,28.54,4.402,4.518,296.2,3.632,5.042,0,9.22,0.01137962,0.01663151,2.5E-07
"2018-06-05 23:45:00",87762,"ELMU",12.71,59.09,59.48,59.83,59.03,30.21,32.09,28.79,0.517,27.97,29.95,26.77,4.123,4.315,302.7,4.033,4.822,0,9.22,0.01079673,0.01552865,2.5E-07
"2018-06-05 23:50:00",87763,"ELMU",12.71,58.73,58.71,59.22,58.42,29.6,31.54,28.41,0.5,27.35,28.75,25.93,3.766,3.911,302.7,7.224,5.042,0,9.22,0.01079673,0.01552865,2.5E-07
"2018-06-05 23:55:00",87764,"ELMU",12.71,59.65,58.75,59.65,57.87,27.97,32.36,27.97,0.488,27.82,28.89,26.47,4.246,3.935,292.6,5.641,7.453,0,9.22,0.01079673,0.01552865,2.5E-07
"2018-06-06 00:00:00",87765,"ELMU",12.7,60.51,60.75,61.36,59.59,26.54,28,24.84,0.477,25.94,27.22,24.91,4.639,4.475,294.1,4.901,6.795,0,9.22,0.009963163,0.01452182,2.5E-07
"2018-06-06 00:05:00",87766,"ELMU",12.7,60.76,60.46,61,59.83,23.68,27.49,23.31,0.43,24.8,26.56,23,4.951,4.831,297.1,4.075,5.042,0,9.22,0.009963163,0.01452182,2.5E-07
"2018-06-06 00:10:00",87767,"ELMU",12.7,58.68,59.94,61,58.62,40.63,40.63,23.62,0.684,26.95,34.84,23.42,4.284,4.683,289.2,11.03,4.603,0,9.22,0.009963163,0.01452182,2.5E-07
"2018-06-06 00:15:00",87768,"ELMU",12.7,58.01,57.42,58.68,56.97,36.48,44.95,34.85,0.6,34.39,36.1,29.91,4.095,4.103,266.2,4.037,5.699,0,9.22,0.01055569,0.01510705,2.5E-07
"2018-06-06 00:20:00",87769,"ELMU",12.7,56.42,57.4,58.31,56.17,41.96,42.85,35.05,0.652,33.13,34.5,30.68,4.25,4.185,262.6,3.699,5.918,0,9.22,0.01055569,0.01510705,2.5E-07
"2018-06-06 00:25:00",87770,"ELMU",12.69,54.95,55.58,56.42,54.83,45.57,46.15,42.03,0.671,34.12,34.75,33.17,4.602,4.427,268.2,7.22,5.261,0,9.22,0.01055569,0.01510705,2.5E-07
"2018-06-06 00:30:00",87771,"ELMU",12.69,57.16,56,57.22,54.7,34.1,45.54,33.73,0.544,31.01,34.38,28.77,4.587,4.606,276.6,2.565,5.261,0,9.22,0.007988276,0.01146035,2.5E-07
"2018-06-06 00:35:00",87772,"ELMU",12.69,56.8,56.88,57.9,56.55,37.92,39.41,34.2,0.597,30.52,32.51,29.27,4.585,4.593,274.6,6.202,6.576,0,9.22,0.007988276,0.01146035,2.5E-07
"2018-06-06 00:40:00",87773,"ELMU",12.69,59.19,57.93,59.25,56.49,27.74,38.39,27.74,0.476,27.6,31.73,25.6,4.261,4.449,301.2,12.63,5.042,0,9.21,0.007988276,0.01146035,2.5E-07
"2018-06-06 00:45:00",87774,"ELMU",12.69,60.54,59.99,60.54,59.13,25.87,30.87,25.39,0.466,26.66,29.22,24.2,4.002,4.123,310.8,12.84,5.042,0,9.22,0.009945185,0.01428444,2.5E-07
"2018-06-06 00:50:00",87775,"ELMU",12.69,59.99,60.32,60.66,59.92,22.74,26.24,22.74,0.401,24.31,25.72,21.83,3.882,3.885,304.5,7.152,5.699,0,9.22,0.009945185,0.01428444,2.5E-07
"2018-06-06 00:55:00",87776,"ELMU",12.69,61.64,61.01,61.7,60.05,22.16,22.94,21.65,0.415,22.07,22.7,21.29,3.973,3.914,303.4,6.393,5.042,0,9.22,0.009945185,0.01428444,2.5E-07
"2018-06-06 01:00:00",87777,"ELMU",12.69,61.27,61.62,61.89,61.15,22.7,23.21,21.78,0.42,22.76,23.65,22.25,3.882,3.93,302.4,7.84,4.165,0,9.22,0.01069129,0.01576766,2.5E-07
"2018-06-06 01:05:00",87778,"ELMU",12.68,59.93,60.81,61.27,59.86,25.83,25.97,20.46,0.455,22,25.02,20.16,3.387,3.683,328.3,8.54,4.165,0,9.22,0.01069129,0.01576766,2.5E-07
"2018-06-06 01:10:00",87779,"ELMU",12.68,61.21,60.21,61.27,59.37,22.02,26.04,20.63,0.406,22.31,24.93,20.18,3.342,3.366,323.3,9.56,4.603,0,9.22,0.01069129,0.01576766,2.5E-07
"2018-06-06 01:15:00",87780,"ELMU",12.68,64.21,62.41,64.21,61.15,16.64,21.82,16.51,0.341,18.98,21.99,17.47,3.206,3.271,300.3,6.095,3.726,0,9.22,0.00952071,0.01439242,2.5E-07
"2018-06-06 01:20:00",87781,"ELMU",12.68,62.13,63.88,64.58,62.13,22.36,22.36,16.61,0.426,20.1,23.24,17.97,3.331,3.245,312.3,11.06,4.384,0,9.22,0.00952071,0.01439242,2.5E-07
"2018-06-06 01:25:00",87782,"ELMU",12.68,61.82,61,62.13,60.23,20.39,24.71,20.22,0.384,23.07,24.39,20.4,3.589,3.363,315.9,5.243,5.699,0,9.23,0.00952071,0.01439242,2.5E-07
"2018-06-06 01:30:00",87783,"ELMU",12.68,60.78,61.62,62.5,60.78,25.15,25.15,20.29,0.457,23.26,25.07,20.73,3.917,3.794,305.2,10.95,5.042,0,9.23,0.009782328,0.01480678,2.5E-07
"2018-06-06 01:35:00",87784,"ELMU",12.68,61.89,60.5,61.89,59.86,18.18,26.45,18.18,0.343,23,25.79,18.1,3.76,3.874,337.9,17.95,3.726,0,9.23,0.009782328,0.01480678,2.5E-07
"2018-06-06 01:40:00",87785,"ELMU",12.67,59.56,61.07,62.56,59.5,25.87,25.97,18.14,0.45,23.62,25.39,18.07,2.522,3.214,37.58,33.41,1.534,0,9.23,0.009782328,0.01480678,2.5E-07
"2018-06-06 01:45:00",87786,"ELMU",12.67,60.42,59.66,60.48,59.13,21.38,25.8,20.56,0.383,22.41,24.42,19.62,1.72,2.061,56.58,15.18,2.411,0,9.23,0.007741088,0.01198738,2.5E-07
"2018-06-06 01:50:00",87787,"ELMU",12.67,62.01,61.09,62.13,60.35,17.26,22.06,17.26,0.327,19.08,21.53,17.06,1.228,1.457,19.64,13.5,1.973,0,9.23,0.007741088,0.01198738,2.5E-07
"2018-06-06 01:55:00",87788,"ELMU",12.67,62.38,62.33,62.56,62.01,18.18,18.89,16.78,0.349,18.11,19.46,16.56,1.304,1.261,20.08,10.77,1.315,0,9.23,0.007741088,0.01198738,2.5E-07
"2018-06-06 02:00:00",87789,"ELMU",12.67,63.48,62.87,63.66,62.13,19.03,19.03,16.17,0.38,17.92,20.54,16.25,1.292,1.234,321.4,35.46,3.069,0,9.23,0.0008364293,0.00229051,2.5E-07
"2018-06-06 02:05:00",87790,"ELMU",12.67,57.66,61.68,63.48,57.66,40.54,40.54,18.96,0.658,25.16,35.03,20.39,1.72,1.412,277.7,21.29,4.822,0,9.23,0.0008364293,0.00229051,2.5E-07
"2018-06-06 02:10:00",87791,"ELMU",12.66,54.17,55.08,57.84,54.17,47.48,47.69,40.54,0.679,33.89,35.16,32.27,2.701,2.23,257.5,2.785,4.603,0,9.23,0.0008364293,0.00229051,2.5E-07
"2018-06-06 02:15:00",87792,"ELMU",12.66,53.74,53.94,54.41,53.43,45.58,52.35,45.58,0.642,35.54,37.05,33.24,3.403,3.141,257,4.154,4.165,0,9.23,0.003163389,0.005395012,2.5E-07
"2018-06-06 02:20:00",87793,"ELMU",12.66,53.06,53.59,54.9,52.94,44.86,52.01,44.18,0.616,35.11,36.58,32.19,3.527,3.611,261.7,9.13,4.165,0,9.23,0.003163389,0.005395012,2.5E-07
"2018-06-06 02:25:00",87794,"ELMU",12.66,53.25,53.16,53.61,52.76,40.1,44.69,38.39,0.555,30.79,32.51,28.56,2.774,3.118,104.7,65.46,3.288,0,9.22,0.003163389,0.005395012,2.5E-07
"2018-06-06 02:30:00",87795,"ELMU",12.65,53.8,53.47,53.86,52.82,38.87,47.92,38.16,0.549,30.65,34.05,28.45,1.804,2.243,130.9,6.866,1.973,0,9.22,0.004073651,0.006379653,2.5E-07
"2018-06-06 02:35:00",87796,"ELMU",12.65,53.92,53.89,54.29,53.61,34.72,41.56,34.1,0.492,29.42,31.39,26.15,0.978,1.313,121.3,41.91,1.534,0,9.22,0.004073651,0.006379653,2.5E-07
"2018-06-06 02:40:00",87797,"ELMU",12.65,55.33,55,55.58,53.8,40.37,40.37,33.83,0.603,29.12,31.67,26.8,0.817,0.913,236.4,15,1.754,0,9.22,0.004073651,0.006379653,2.5E-07
"2018-06-06 02:45:00",87798,"ELMU",12.65,54.47,54.56,55.33,54.17,39.48,44.18,39.18,0.571,31.71,33.19,30.12,1.234,1.093,304.1,15.91,3.288,0,9.22,-0.000960257,-0.0007801528,2.5E-07
"2018-06-06 02:50:00",87799,"ELMU",12.65,55.58,55.23,55.82,54.35,36.35,39.45,27.98,0.548,27.54,30.38,22.78,1.589,1.417,317.2,44.74,2.63,0,9.22,-0.000960257,-0.0007801528,2.5E-07
"2018-06-06 02:55:00",87800,"ELMU",12.64,56.25,55.98,56.43,55.27,29.58,36.25,25.94,0.457,24.15,29.24,21.31,1.335,1.492,315.7,27.39,2.192,0,9.22,-0.000960257,-0.0007801528,2.5E-07
"2018-06-06 03:00:00",87801,"ELMU",12.65,53.8,55.32,56.37,53.74,37.03,41.05,28.8,0.523,28.06,31.2,24.08,0.949,1.104,330.9,35.99,1.973,0,9.22,0.0002168273,0.001108166,2.5E-07
"2018-06-06 03:05:00",87802,"ELMU",12.65,53.14,53.74,54.11,53.08,43.37,47.11,34.75,0.598,30.02,33.83,26.7,0.441,0.674,271.4,60.36,1.096,0,9.22,0.0002168273,0.001108166,2.5E-07
"2018-06-06 03:10:00",87803,"ELMU",12.65,52.03,52.5,53.2,51.67,43.74,59.67,41.5,0.579,34.34,38.67,30.26,0.752,0.466,231.2,82.3,3.069,0,9.22,0.0002168273,0.001108166,2.5E-07
"2018-06-06 03:15:00",87804,"ELMU",12.64,53.51,53.22,53.87,51.97,40.82,44.46,36.29,0.57,29.15,32.75,27.15,0.725,0.775,274.8,26.05,2.192,0,9.22,-0.002851259,-0.003929882,2.5E-07
"2018-06-06 03:20:00",87805,"ELMU",12.64,49.95,51.43,54.06,49.83,62.57,63.42,40.75,0.766,36.81,39.08,30.48,1.493,1.167,231.2,14.85,4.384,0,9.22,-0.002851259,-0.003929882,2.5E-07
"2018-06-06 03:25:00",87806,"ELMU",12.64,49.71,49.27,50.14,48.67,51.74,67.17,51.74,0.628,36.41,38.93,32.65,2.008,1.842,291.9,14.94,3.288,0,9.22,-0.002851259,-0.003929882,2.5E-07
"2018-06-06 03:30:00",87807,"ELMU",12.64,53.14,51.48,53.26,49.59,35.61,51.64,35.61,0.491,29.78,32.65,26.62,2.795,2.398,330.5,6.69,3.946,0,9.22,0.0002699039,0.0009883363,2.5E-07
"2018-06-06 03:35:00",87808,"ELMU",12.63,57.43,55.46,57.55,53.14,23.66,35.54,23.05,0.381,22.01,26.59,19.37,2.616,2.693,337.8,13.47,2.63,0,9.22,0.0002699039,0.0009883363,2.5E-07
"2018-06-06 03:40:00",87809,"ELMU",12.63,58.47,57.85,58.6,57.31,23.22,25.94,20.56,0.388,19.99,23.36,17.97,2.281,2.449,331,9.25,2.192,0,9.22,0.0002699039,0.0009883363,2.5E-07
"2018-06-06 03:45:00",87810,"ELMU",12.63,54.25,56.03,58.53,54.19,47.42,47.7,23.42,0.681,26.77,34.96,21.2,1.82,2.056,308.4,14.73,2.63,0,9.22,0.004614078,0.007543098,2.5E-07
"2018-06-06 03:50:00",87811,"ELMU",12.63,51.74,52.83,54.19,51.74,46.06,48.89,37.69,0.603,30.68,34.59,27.91,1.729,1.758,302.4,8.77,2.85,0,9.23,0.004614078,0.007543098,2.5E-07
"2018-06-06 03:55:00",87812,"ELMU",12.63,50.64,51.36,51.92,50.52,50.8,55.36,43.78,0.638,32.33,35.84,30.23,1.649,1.677,295.1,11.36,2.192,0,9.23,0.004614078,0.007543098,2.5E-07
"2018-06-06 04:00:00",87813,"ELMU",12.63,51.13,50.82,51.26,50.46,54.85,54.95,41.37,0.702,30.7,35.58,28.26,1.451,1.567,339.2,23.89,2.192,0,9.22,0.000523024,0.001430044,2.5E-07
"2018-06-06 04:05:00",87814,"ELMU",12.63,48.19,49.36,51.13,48.19,65.95,68.67,54.54,0.756,37.7,38.95,35.17,1.724,1.536,278.4,7.814,4.603,0,9.22,0.000523024,0.001430044,2.5E-07
"2018-06-06 04:10:00",87815,"ELMU",12.62,53.22,50.63,53.34,48.01,34.18,65.98,32.75,0.472,28.75,37.22,24.02,2.578,2.192,295.3,5.342,5.261,0,9.22,0.000523024,0.001430044,2.5E-07
"2018-06-06 04:15:00",87816,"ELMU",12.63,52.11,52.46,53.4,51.62,38.24,43.28,34.12,0.507,28.95,30.4,25.69,3.328,2.88,291.2,9.55,4.822,0,9.23,0.001637246,0.002982549,2.5E-07
"2018-06-06 04:20:00",87817,"ELMU",12.62,52.18,52.24,52.97,51.5,39.12,45.69,36.67,0.52,29.41,31.54,26.75,3.592,3.542,295.5,2.992,4.603,0,9.23,0.001637246,0.002982549,2.5E-07
"2018-06-06 04:25:00",87818,"ELMU",12.62,51.44,52,52.79,51.07,39.87,45.73,37.52,0.516,29.34,32.01,27.27,3.372,3.46,292.3,3.404,4.165,0,9.23,0.001637246,0.002982549,2.5E-07
"2018-06-06 04:30:00",87819,"ELMU",12.61,51.07,51.23,51.62,50.89,45.9,45.9,39.56,0.586,28.72,30.98,27.59,3.233,3.397,284,6.446,4.165,0,9.23,0.005294994,0.007914023,2.5E-07
"2018-06-06 04:35:00",87820,"ELMU",12.61,49.72,50.19,51.07,49.54,48.86,53.76,45.93,0.593,32.47,34.6,30.79,2.694,2.952,287.1,22.1,2.85,0,9.23,0.005294994,0.007914023,2.5E-07
"2018-06-06 04:40:00",87821,"ELMU",12.61,48.19,49.05,49.72,48.07,56.15,56.25,48.89,0.644,32.36,33.52,31.25,2.468,2.422,271.4,19.01,5.699,0,9.23,0.005294994,0.007914023,2.5E-07
"2018-06-06 04:45:00",87822,"ELMU",12.61,49.36,48.09,49.42,47.52,48.79,56.21,48.79,0.585,32.21,33.31,30.88,3.201,2.812,266.2,6.666,6.138,0,9.23,0.002303789,0.00379621,0.0003565956
"2018-06-06 04:50:00",87823,"ELMU",12.61,52.24,51.82,53.28,49.36,39.5,48.66,31.43,0.527,26.64,30.84,23.3,4.032,3.739,285,6.952,6.138,0,9.23,0.002303789,0.00379621,0.0003565956
"2018-06-06 04:55:00",87824,"ELMU",12.61,49.36,50.05,52.24,48.75,49,52.4,37.56,0.587,30.16,32.82,26.74,3.532,3.985,133.1,45.63,3.946,0,9.23,0.002303789,0.00379621,0.0003565956
"2018-06-06 05:00:00",87825,"ELMU",12.61,51.44,49.77,51.44,49.11,42.12,51.45,37.83,0.545,29.83,32.17,25.99,2.671,2.995,227.1,26.56,3.946,0,9.23,0.005137091,0.007613785,0.004493257
"2018-06-06 05:05:00",87826,"ELMU",12.6,51.87,51.24,51.87,50.89,35.58,45.15,34.32,0.468,27.86,30.8,24.34,1.847,2.163,288.6,10.59,3.069,0,9.23,0.005137091,0.007613785,0.004493257
"2018-06-06 05:10:00",87827,"ELMU",12.6,55.37,53.7,55.37,51.81,25.81,36.91,25.37,0.386,22.02,26.46,20,1.968,1.852,278.8,6.401,1.973,0,9.23,0.005137091,0.007613785,0.004493257
"2018-06-06 05:15:00",87828,"ELMU",12.6,51.69,53.26,55.73,51.2,35.96,41.95,24.69,0.47,26.63,30.26,19.91,1.736,1.93,313,23.26,3.288,0,9.23,0.00843775,0.01471921,0.01334849
"2018-06-06 05:20:00",87829,"ELMU",12.61,52.06,52.13,52.61,51.57,33.81,38.71,31.53,0.448,24.71,27.44,23.01,1.702,1.682,329.3,9.66,2.63,0,9.23,0.00843775,0.01471921,0.01334849
"2018-06-06 05:25:00",87830,"ELMU",12.6,51.26,51.11,52.12,50.47,37.83,40.49,33.23,0.487,25.62,27.83,23.05,1.639,1.75,313.8,8.96,2.85,0,9.23,0.00843775,0.01471921,0.01334849
"2018-06-06 05:30:00",87831,"ELMU",12.6,49.61,50.22,51.26,49.37,54.59,54.59,37.52,0.66,30.01,33.94,26.09,1.547,1.595,274.3,8.92,2.192,0,9.23,0.006631678,0.01154388,0.03124279
"2018-06-06 05:35:00",87832,"ELMU",12.6,48.21,48.57,49.68,48.02,49.65,57.51,49.11,0.57,33.18,34.64,29.84,1.326,1.484,274.6,3.504,1.973,0.006808987,9.23,0.006631678,0.01154388,0.03124279
"2018-06-06 05:40:00",87833,"ELMU",12.59,48.94,48.46,49.01,48.08,40.73,51.05,40.73,0.48,28.59,31.08,26.09,0.959,1.048,336.4,15.14,1.096,0.07572103,9.23,0.006631678,0.01154388,0.03124279
"2018-06-06 05:45:00",87834,"ELMU",12.59,49.07,49.56,50.47,48.88,40.56,48.43,35.01,0.481,27.37,31.1,23.27,0.833,0.924,14.32,73.98,2.85,0.2464393,9.23,0.003962141,0.00680902,0.06253806
"2018-06-06 05:50:00",87835,"ELMU",12.59,49.13,49.18,49.37,48.94,51.83,53.02,39.16,0.616,28.92,32.7,25.29,0.524,0.616,124.3,14.91,0,0.6987874,9.23,0.003962141,0.00680902,0.06253806
"2018-06-06 05:55:00",87836,"ELMU",12.58,50.42,49.53,50.54,48.76,45.67,51.63,42.77,0.569,29.14,32.04,27.69,0.427,0.494,293,34.19,0.877,1.624215,9.23,0.003962141,0.00680902,0.06253806
"2018-06-06 06:00:00",87837,"ELMU",12.59,51.16,50.94,51.22,50.36,39.47,45.6,39.3,0.506,28.26,30.28,27.2,0.397,0.38,319.2,14.41,1.534,2.890997,9.23,0.002545553,0.003962575,0.1011118
"2018-06-06 06:05:00",87838,"ELMU",12.58,51.03,50.74,51.34,50.05,35.66,43.86,35.56,0.455,27.26,29.49,24.59,0.983,0.669,315.6,11.15,2.85,4.678063,9.23,0.002545553,0.003962575,0.1011118
"2018-06-06 06:10:00",87839,"ELMU",12.59,50.91,50.25,51.71,49.62,36.13,42.47,34.4,0.459,26,28.35,23.42,1.794,1.385,325.8,14.75,3.069,8.003091,9.23,0.002545553,0.003962575,0.1011118
"2018-06-06 06:15:00",87840,"ELMU",12.59,51.65,51.37,51.83,50.85,34.91,36.41,33.95,0.455,24.56,25.23,23.92,2.205,2.027,322.2,1.815,2.85,13.16705,9.23,0.007888393,0.01210998,0.143773
"2018-06-06 06:20:00",87841,"ELMU",12.59,50.18,51.19,51.77,50.12,42.5,42.5,34.81,0.525,26.36,28.36,24.66,2.241,2.249,305.9,6.881,2.192,19.30196,9.23,0.007888393,0.01210998,0.143773
"2018-06-06 06:25:00",87842,"ELMU",12.6,48.95,49.23,50.18,48.77,47.51,48.5,42.54,0.561,29.27,30.49,28.26,2.156,2.191,285.8,7.555,2.63,25.4691,9.23,0.007888393,0.01210998,0.143773
"2018-06-06 06:30:00",87843,"ELMU",12.6,49.75,49.14,49.75,48.77,41.35,47.68,41.35,0.503,28.48,29.92,27.06,2.18,2.148,292.7,9.11,3.069,32.03517,9.24,0.01317758,0.01930269,0.1874855
"2018-06-06 06:35:00",87844,"ELMU",12.61,50.36,50.12,50.43,49.63,40.84,41.38,39.88,0.508,27.06,27.57,26.35,2.307,2.281,316.7,1.863,3.069,43.86018,9.24,0.01317758,0.01930269,0.1874855
"2018-06-06 06:40:00",87845,"ELMU",12.62,50.43,50.42,50.55,50.24,54.02,55.62,40.7,0.673,29.81,35.27,27.32,1.884,2.126,313.2,3.886,1.973,59.50626,9.24,0.01317758,0.01930269,0.1874855
"2018-06-06 06:45:00",87846,"ELMU",12.63,50.67,50.42,50.73,50.24,43.09,56.81,43.09,0.542,32.78,35.82,29.06,1.526,1.657,323.2,14.66,2.411,81.65959,9.24,0.01772217,0.02355129,0.2322465
"2018-06-06 06:50:00",87847,"ELMU",12.63,51.9,51.23,51.9,50.61,40.67,52.72,39.34,0.535,32.43,34.91,27.62,0.974,1.246,348.5,1.737,2.192,101.564,9.24,0.01772217,0.02355129,0.2322465
"2018-06-06 06:55:00",87848,"ELMU",12.64,53.62,52.89,53.8,51.78,43.39,44.24,39.48,0.608,30.2,31.98,27.98,1.049,1.007,359.2,4.158,1.754,117.0721,9.25,0.01772217,0.02355129,0.2322465
"2018-06-06 07:00:00",87849,"ELMU",12.63,55.39,54.22,55.39,53.62,40.22,44.41,37.98,0.602,30.55,32.69,28.88,0.729,0.963,0.049,0.04,1.315,126.5281,9.25,0.02011954,0.02422411,0.2778611
"2018-06-06 07:05:00",87850,"ELMU",12.62,55.39,55.57,55.82,55.27,43.83,46.73,36.75,0.656,31.53,35.55,29.58,0.532,0.593,343.5,12.66,0,127.8694,9.25,0.02011954,0.02422411,0.2778611
"2018-06-06 07:10:00",87851,"ELMU",12.62,54.9,55.12,56.06,54.84,46.69,49.55,43.15,0.686,34.95,36.58,33.2,0.7,0.574,307.2,12.02,2.411,117.7679,9.26,0.02011954,0.02422411,0.2778611
"2018-06-06 07:15:00",87852,"ELMU",12.62,54.78,55.01,55.27,54.59,49.25,49.25,44.86,0.721,35.17,36.14,34,0.971,0.754,318.2,10.61,2.192,101.6406,9.26,0.01740778,0.02027185,0.3226582
"2018-06-06 07:20:00",87853,"ELMU",12.62,54.47,54.46,54.84,54.04,50.24,55.14,46.11,0.727,36.18,38.67,34,1.619,1.273,284.6,15.37,2.63,86.48194,9.26,0.01740778,0.02027185,0.3226582
"2018-06-06 07:25:00",87854,"ELMU",12.64,55.7,54.88,55.7,54.35,43.36,50.37,43.36,0.656,34.98,36.42,33.61,2.104,1.838,305.2,3.002,4.165,87.0876,9.26,0.01740778,0.02027185,0.3226582
"2018-06-06 07:30:00",87855,"ELMU",12.67,56.67,56.22,56.73,55.57,42.84,45.53,40.49,0.672,33.93,35.95,32.7,2.718,2.505,302.1,7.269,4.165,118.4917,9.26,0.02642078,0.0327531,0.368045
"2018-06-06 07:35:00",87856,"ELMU",12.71,58.2,57.56,58.39,56.67,41.45,45.19,40.15,0.686,35.16,37.23,32.97,2.92,2.891,300.6,33.36,4.165,169.364,9.26,0.02642078,0.0327531,0.368045
"2018-06-06 07:40:00",87857,"ELMU",12.76,59.98,59.24,60.1,58.26,47.85,49.92,39.33,0.844,36.12,41.28,34.34,2.19,2.574,286.1,22.85,1.973,226.3748,9.27,0.02642078,0.0327531,0.368045
"2018-06-06 07:45:00",87858,"ELMU",12.81,61.5,60.58,61.5,59.86,37.73,48.43,33.64,0.703,34.63,40.55,32.32,1.949,2.028,292.3,10.35,3.288,266.2019,9.27,0.04595256,0.05600451,0.4134474
"2018-06-06 07:50:00",87859,"ELMU",12.85,62.85,62.2,63.03,61.38,37.66,41.95,35.35,0.736,36.81,38.64,34.62,1.725,1.781,290.3,11.18,3.507,284.5485,9.27,0.04595256,0.05600451,0.4134474
"2018-06-06 07:55:00",87860,"ELMU",12.91,64.56,63.86,64.62,62.91,37.62,44.26,34.8,0.78,38.43,42.13,35.1,1.956,1.872,320.6,15.83,2.85,294.803,9.28,0.04595256,0.05600451,0.4134474
"2018-06-06 08:00:00",87861,"ELMU",12.91,65.9,65.6,66.21,64.5,30.78,44.88,29.45,0.669,38.26,43.11,33.22,1.478,1.69,358,25.67,1.973,296.5818,9.28,0.04786906,0.05675135,0.4564442
"2018-06-06 08:05:00",87862,"ELMU",12.94,65.41,65.43,66.03,65.05,28.77,33.03,28.74,0.615,34.32,35.56,32.03,1.148,1.36,352.7,16.35,1.973,255.4227,9.29,0.04786906,0.05675135,0.4564442
"2018-06-06 08:10:00",87863,"ELMU",13.01,67.74,66.3,67.8,65.23,27.58,30.95,23.87,0.639,31.6,34.62,28.92,0.699,0.933,5.901,0.04,0.877,233.6765,9.29,0.04786906,0.05675135,0.4564442
"2018-06-06 08:15:00",87864,"ELMU",13.08,67.24,68.32,69.21,67.24,52.63,52.63,27,1.198,40.96,49.38,32.8,0.567,0.599,271.5,77.3,1.973,229.6349,9.29,0.04458684,0.05114539,0.5017695
"2018-06-06 08:20:00",87865,"ELMU",13.2,69.07,67.64,69.14,67.06,40.44,55.36,34.86,0.981,44.93,50.79,38.7,0.345,0.432,204.8,35.66,1.096,291.8484,9.29,0.04458684,0.05114539,0.5017695
"2018-06-06 08:25:00",87866,"ELMU",13.32,70.11,69.81,70.36,68.95,36.73,40.07,34.72,0.923,42.08,43.88,40.86,0.671,0.466,148,19.31,2.63,340.7084,9.29,0.04458684,0.05114539,0.5017695
"2018-06-06 08:30:00",87867,"ELMU",13.44,70.17,70.13,70.42,69.87,32.03,40.99,28.36,0.806,40.78,45.39,35.85,1.179,0.988,147.7,10.04,2.85,375.8806,9.3,0.06399699,0.07045424,0.5385053
"2018-06-06 08:35:00",87868,"ELMU",13.54,69.61,69.97,70.54,69.43,34.38,42.65,29.41,0.849,41.16,46.23,36.34,2.216,1.666,143.4,8.6,4.384,396.0696,9.3,0.06399699,0.07045424,0.5385053
"2018-06-06 08:40:00",87869,"ELMU",13.64,69.67,69.7,69.91,69.48,38.56,38.56,31.31,0.954,40.62,43.36,37.96,2.948,2.623,140.7,8.22,4.603,408.7988,9.3,0.06399699,0.07045424,0.5385053
"2018-06-06 08:45:00",87870,"ELMU",13.72,70.22,69.99,70.4,69.61,23.96,38.97,22.5,0.604,35.89,43.63,30.18,3.381,3.162,129.2,8.59,4.165,421.2857,9.3,0.07727569,0.09145547,0.582738
"2018-06-06 08:50:00",87871,"ELMU",13.81,71.14,70.71,71.2,70.16,19.47,25.83,16.75,0.507,28.25,33.76,23.58,3.222,3.328,125,8.24,3.507,430.3681,9.3,0.07727569,0.09145547,0.582738
"2018-06-06 08:55:00",87872,"ELMU",13.88,72.48,72.02,72.67,71.14,18.24,23.08,15.49,0.497,26.72,31.78,22.46,2.843,3.011,135.9,13.88,3.069,447.6149,9.3,0.07727569,0.09145547,0.582738
"2018-06-06 09:00:00",87873,"ELMU",13.94,72.67,72.55,72.79,72.36,18.89,23.25,17.73,0.518,29.04,32.96,26.2,2.495,2.662,137.8,16.4,3.507,464.1042,9.3,0.09011601,0.1093423,0.6327528
"2018-06-06 09:05:00",87874,"ELMU",14.01,73.59,73.01,73.71,72.36,16.3,20.01,16.3,0.461,26.87,29.29,24.28,2.097,2.294,130.5,14.3,3.288,483.7025,9.31,0.09011601,0.1093423,0.6327528
"2018-06-06 09:10:00",87875,"ELMU",14.06,74.2,74.03,74.57,73.46,18.52,20.05,15.66,0.534,27.01,30.37,24.2,1.898,2,116.1,26.56,3.069,497.7783,9.31,0.09011601,0.1093423,0.6327528
"2018-06-06 09:15:00",87876,"ELMU",14.17,75.23,74.62,75.3,74.14,16.17,20.29,15.21,0.483,27.39,31.04,24.49,1.616,1.781,136.5,16.16,3.288,510.7369,9.31,0.09476361,0.110671,0.6718115
"2018-06-06 09:20:00",87877,"ELMU",14.29,75.04,74.99,75.3,73.76,16.47,20.32,16.13,0.489,27.51,31.73,25.94,1.725,1.663,141.2,23.47,3.726,523.7019,9.31,0.09476361,0.110671,0.6718115
"2018-06-06 09:25:00",87878,"ELMU",14.2,75.71,75.52,75.9,74.92,23.96,23.96,15.55,0.727,29.36,36.36,25.45,1.838,1.79,126.8,16.3,3.726,537.0311,9.31,0.09476361,0.110671,0.6718115
"2018-06-06 09:30:00",87879,"ELMU",14.16,74.97,75.69,76.38,74.91,18.72,24.91,18.72,0.554,32.67,37.35,29.59,2.295,1.976,140.1,15.69,5.042,548.5795,9.31,0.09947799,0.1147181,0.7053229
"2018-06-06 09:35:00",87880,"ELMU",14.11,75.27,75.01,75.39,74.78,19.43,24.74,15.62,0.581,30.59,36.66,25.24,2.794,2.574,143.1,11.53,5.261,551.3683,9.31,0.09947799,0.1147181,0.7053229
"2018-06-06 09:40:00",87881,"ELMU",14.06,75.88,75.95,76.31,75.27,16.71,20.89,14.73,0.51,27.19,32.56,24.63,3.148,2.982,134.7,14.54,4.384,573.6111,9.31,0.09947799,0.1147181,0.7053229
"2018-06-06 09:45:00",87882,"ELMU",14.04,76.24,76.19,76.61,75.82,17.56,21.81,16.06,0.542,30.07,34.34,26.65,3.157,3.223,142.2,14.5,4.384,587.6343,9.32,0.1152861,0.1366702,0.7397357
"2018-06-06 09:50:00",87883,"ELMU",14.01,76.61,76.25,76.73,75.94,16.94,22.15,14.7,0.53,29.73,34.88,24.91,2.934,3.007,144.8,16.16,3.946,594.5368,9.32,0.1152861,0.1366702,0.7397357
"2018-06-06 09:55:00",87884,"ELMU",14,77.53,76.9,77.53,76.55,16.84,20.31,15.99,0.543,29.27,33.62,27.19,2.638,2.801,142.5,21.57,3.946,590.4915,9.32,0.1152861,0.1366702,0.7397357
"2018-06-06 10:00:00",87885,"ELMU",13.98,77.58,77.66,78.07,77.28,15.68,21.09,13.03,0.506,27.42,34.67,23.01,2.646,2.585,156.8,18.64,4.603,614.5043,9.32,0.1205545,0.1420725,0.7716892
"2018-06-06 10:05:00",87886,"ELMU",13.97,78.12,78.04,78.43,77.51,14.7,18.37,13.4,0.483,27.75,31.42,23.71,2.839,2.721,156,12.25,5.48,655.0479,9.32,0.1205545,0.1420725,0.7716892
"2018-06-06 10:10:00",87887,"ELMU",13.96,78.78,78.5,79.03,77.94,13.1,20.44,11.23,0.44,28,34.93,20.29,3.009,2.894,158.6,17.45,5.042,682.1677,9.32,0.1205545,0.1420725,0.7716892
"2018-06-06 10:15:00",87888,"ELMU",13.95,79.39,79.31,79.52,78.84,12.35,17.62,11.05,0.423,25.43,31.71,20.47,2.812,3.003,160,18.94,3.726,691.4886,9.32,0.1334663,0.1567476,0.8023528
"2018-06-06 10:20:00",87889,"ELMU",13.94,79.39,79.46,79.76,79.14,14.32,18.64,11.8,0.491,26.19,33.26,21.96,2.612,2.711,156.8,19.08,4.165,702.3485,9.32,0.1334663,0.1567476,0.8023528
"2018-06-06 10:25:00",87890,"ELMU",13.94,79.39,79.44,79.69,79.2,13.44,16.8,10.95,0.46,24.43,30.69,20.25,2.996,2.918,164.9,17.33,6.576,716.4509,9.32,0.1334663,0.1567476,0.8023528
"2018-06-06 10:30:00",87891,"ELMU",13.94,78.29,78.49,79.45,77.92,15.65,24.56,11.19,0.517,28.38,39.13,19.66,3.441,3.242,201.2,12.81,6.138,729.5316,9.32,0.1410998,0.1654665,0.8293672
"2018-06-06 10:35:00",87892,"ELMU",13.93,78.78,78.45,78.84,78.1,14.97,19.8,10.71,0.503,25.22,33.71,19.03,3.294,3.428,231.8,49.91,5.918,741.6443,9.32,0.1410998,0.1654665,0.8293672
"2018-06-06 10:40:00",87893,"ELMU",13.92,79.08,78.86,79.27,78.53,12.18,22.24,11.84,0.413,26.31,37.22,21.65,3.314,3.314,189.4,14.65,7.014,754.1005,9.32,0.1410998,0.1654665,0.8293672
"2018-06-06 10:45:00",87894,"ELMU",13.92,79.08,79.49,79.94,79.02,10.71,21.63,10.71,0.363,27.02,36.7,19.5,3.321,3.234,186.1,32.03,5.918,768.3741,9.32,0.149264,0.1758485,0.8528745
"2018-06-06 10:50:00",87895,"ELMU",13.92,80.1,79.77,80.6,78.96,11.56,24.15,10.34,0.406,27.53,40.64,18.76,3.676,3.406,162.9,29.99,6.138,782.808,9.32,0.149264,0.1758485,0.8528745
"2018-06-06 10:55:00",87896,"ELMU",13.91,81.1,80.7,81.2,80.1,18.84,18.84,9.05,0.683,24.18,34.78,16.73,3.375,3.405,164.5,28.18,5.699,800.0502,9.32,0.149264,0.1758485,0.8528745
"2018-06-06 11:00:00",87897,"ELMU",13.91,81.1,80.8,81.3,80.3,13.26,20.1,9.93,0.481,26.67,36.46,18.9,3.519,3.416,178,27.25,7.453,819.985,9.32,0.1594831,0.1875066,0.8733537
"2018-06-06 11:05:00",87898,"ELMU",13.9,81.2,81,81.3,80.6,10.71,16.02,8.77,0.389,22.63,30.72,16.45,3.759,3.72,143.4,25.99,6.357,818.1327,9.32,0.1594831,0.1875066,0.8733537
"2018-06-06 11:10:00",87899,"ELMU",13.9,80.5,80.7,81.3,80.3,10.64,12.92,8.3,0.378,18.46,25.43,14.8,4.101,4.036,153.7,40.55,8.11,796.4038,9.32,0.1594831,0.1875066,0.8733537
"2018-06-06 11:15:00",87900,"ELMU",13.89,81.2,80.9,81.5,80.5,13.87,16.59,9.15,0.504,22.91,31.82,17.14,3.939,4.151,153.3,24.74,7.453,764.7499,9.32,0.1546064,0.185717,0.8960457
"2018-06-06 11:20:00",87901,"ELMU",13.89,81.6,81.5,81.9,81,10.68,13.91,8.6,0.393,20.31,27.64,16.13,3.483,3.659,117.4,23.03,5.261,778.1184,9.32,0.1546064,0.185717,0.8960457
"2018-06-06 11:25:00",87902,"ELMU",13.89,82.3,82,82.5,81.4,10.71,17.78,8.77,0.404,23.48,34.34,16.77,3.128,3.254,158.5,22.96,5.48,811.5013,9.32,0.1546064,0.185717,0.8960457
"2018-06-06 11:30:00",87903,"ELMU",13.89,82.5,82.6,83.1,82.1,9.42,15.33,8.26,0.357,24.27,31.05,16.17,2.962,2.847,146.1,27.83,6.576,846.2901,9.32,0.1649401,0.1933655,0.9091989
"2018-06-06 11:35:00",87904,"ELMU",13.88,82,82.1,82.5,81.7,14.62,16.97,7.854,0.546,20.65,32.97,14.46,3.829,3.369,139.9,16.55,7.234,863.4094,9.32,0.1649401,0.1933655,0.9091989
"2018-06-06 11:40:00",87905,"ELMU",13.88,83.4,82.8,83.6,81.9,8.98,17.27,8.67,0.35,23.64,34.5,17.37,4.568,4.162,139.3,19.33,10.08,896.6843,9.32,0.1649401,0.1933655,0.9091989
"2018-06-06 11:45:00",87906,"ELMU",13.89,81.6,82,83.3,81.2,9.11,13.57,8.26,0.336,19.85,28.1,15.34,4.627,4.81,153.1,25.05,7.014,870.6543,9.32,0.1653628,0.1982901,0.9217758
"2018-06-06 11:50:00",87907,"ELMU",13.88,83.1,82.5,83.2,81.4,12.27,17.44,8.19,0.474,21.37,34.5,15.15,3.219,3.97,192.5,30.94,2.63,801.1035,9.32,0.1653628,0.1982901,0.9217758
"2018-06-06 11:55:00",87908,"ELMU",13.87,83.7,83.3,83.9,82.6,9.21,13.87,8.4,0.363,22.69,28.64,17.36,2.284,2.612,139.7,93.1,6.357,809.1292,9.32,0.1653628,0.1982901,0.9217758
"2018-06-06 12:00:00",87909,"ELMU",13.87,82.4,83.1,84.1,81.8,12.38,19.21,8.87,0.468,26.96,37.54,17.4,3.092,2.545,186.5,20.43,10.08,861.6641,9.31,0.1788739,0.2072562,0.9274079
"2018-06-06 12:05:00",87910,"ELMU",13.87,81.2,81.7,82.7,80.9,10.47,18.6,9.21,0.38,24.87,34.82,17.74,4.444,3.789,226.6,22.44,10.3,925.535,9.31,0.1788739,0.2072562,0.9274079
"2018-06-06 12:10:00",87911,"ELMU",13.86,83.1,82,83.3,80.9,10.2,19.82,8.19,0.395,24.82,36.57,15.02,5.045,4.677,207.9,54.46,11.18,890.2404,9.31,0.1788739,0.2072562,0.9274079
"2018-06-06 12:15:00",87912,"ELMU",13.85,83.1,83.1,83.4,82.7,17.95,17.95,9.55,0.695,25.72,35.22,19.86,6.357,5.916,171.7,19.16,17.76,894.178,9.31,0.180837,0.2175158,0.9307365
"2018-06-06 12:20:00",87913,"ELMU",13.85,82.9,82.7,83.3,82.4,8.33,18.02,7.514,0.32,21.93,35.27,14.12,6.793,6.721,176.2,15.39,10.96,908.2896,9.31,0.180837,0.2175158,0.9307365
"2018-06-06 12:25:00",87914,"ELMU",13.85,83.1,82.9,83.3,82.7,9.32,13.97,8.19,0.36,21.03,28.9,16.19,7.275,7.328,160.8,24.62,11.62,908.7886,9.31,0.180837,0.2175158,0.9307365
"2018-06-06 12:30:00",87915,"ELMU",13.85,84.1,83.8,84.2,82.9,14.31,16.9,8.43,0.571,23.53,34.37,17.03,5.37,6.079,159.2,24.9,10.52,889.0896,9.31,0.1913682,0.2384335,0.9353997
"2018-06-06 12:35:00",87916,"ELMU",13.85,83.1,83.1,84.1,82.6,9.35,23.83,9.35,0.362,29.63,42.5,19.37,5.27,5.224,189.8,14.62,11.84,909.44,9.3,0.1913682,0.2384335,0.9353997
"2018-06-06 12:40:00",87917,"ELMU",13.85,83.7,83.1,83.7,82.5,11.76,21.04,8.57,0.464,26.17,39.15,17.57,4.733,4.803,200.2,32.65,10.3,937.3425,9.3,0.1913682,0.2384335,0.9353997
"2018-06-06 12:45:00",87918,"ELMU",13.85,83.4,83.8,84.2,83.3,8.19,14.96,7.308,0.32,21.45,31.18,13.92,5.245,5.18,127.1,19.95,9.21,956.9627,9.3,0.190511,0.2293819,0.9294268
"2018-06-06 12:50:00",87919,"ELMU",13.84,83,83.7,84.3,83,8.36,16.28,7.886,0.322,23.28,33.59,15.48,5.986,5.46,160.9,25.37,17.76,930.4375,9.3,0.190511,0.2293819,0.9294268
"2018-06-06 12:55:00",87920,"ELMU",13.84,84.2,84,84.6,82.9,15.13,19.21,7.002,0.606,21.64,38.15,13.12,6.127,6.189,165.8,35.91,9.64,927.079,9.3,0.190511,0.2293819,0.9294268
"2018-06-06 13:00:00",87921,"ELMU",13.84,83.2,83.4,84.2,83,15.06,17.98,10.23,0.584,29.55,35.53,21.67,6.646,6.245,210.1,19.59,14.69,932.1271,9.3,0.1950063,0.2386359,0.9254476
"2018-06-06 13:05:00",87922,"ELMU",13.84,83.1,83,83.3,82.5,12.51,16.35,8.06,0.484,25.46,33,15.46,7.149,7.167,192.7,15.67,19.95,956.3325,9.3,0.1950063,0.2386359,0.9254476
"2018-06-06 13:10:00",87923,"ELMU",13.84,84.4,83.7,84.4,83,11.56,13.56,6.798,0.467,19.06,28.39,12.4,7.634,7.53,173.5,25.47,15.78,962.4041,9.3,0.1950063,0.2386359,0.9254476
"2018-06-06 13:15:00",87924,"ELMU",13.84,85.2,84.5,85.4,83.9,14.96,17.61,9.42,0.618,28.05,35.99,20.37,8.14,7.821,178.9,22.06,20.82,964.2067,9.3,0.204138,0.2553935,0.917776
"2018-06-06 13:20:00",87925,"ELMU",13.84,83.5,84.3,85.1,83.5,9.72,18.42,8.94,0.381,27.03,37.19,19.29,6.502,7.129,197.7,20.61,8.33,964.7538,9.29,0.204138,0.2553935,0.917776
"2018-06-06 13:25:00",87926,"ELMU",13.84,84.1,83.3,84.1,82.9,11.08,19,8.91,0.443,28.08,36.62,18.46,7.247,6.678,202.8,38.99,14.47,963.0867,9.3,0.204138,0.2553935,0.917776
"2018-06-06 13:30:00",87927,"ELMU",13.84,84.4,84.1,84.6,83.8,11.18,12.98,8.16,0.451,22.43,28.04,17.07,7.716,7.691,150.6,13.62,16.44,962.0195,9.29,0.202098,0.2515397,0.9046907
"2018-06-06 13:35:00",87928,"ELMU",13.83,83.9,84.7,85.2,83.9,13.49,17,8.26,0.535,25.52,35.15,17.36,9.13,8.3,163.1,21.64,18.19,962.6749,9.29,0.202098,0.2515397,0.9046907
"2018-06-06 13:40:00",87929,"ELMU",13.83,84.3,83.9,84.6,83.2,12.41,17.37,7.58,0.498,25.27,34.61,14.88,8.97,9.06,182.6,17.39,18.63,962.9048,9.29,0.202098,0.2515397,0.9046907
"2018-06-06 13:45:00",87930,"ELMU",13.83,84,84.2,84.9,83.6,6.832,16.89,6.73,0.272,22.59,34.21,12.78,8.32,8.52,160.6,28.5,13.37,961.7335,9.29,0.2079533,0.2646144,0.8913544
"2018-06-06 13:50:00",87931,"ELMU",13.83,85.2,84.6,85.4,83.7,9.76,9.76,6.492,0.404,15.55,21.99,12.24,5.928,7.309,109.3,45.9,6.795,957.9916,9.29,0.2079533,0.2646144,0.8913544
"2018-06-06 13:55:00",87932,"ELMU",13.83,85.2,84.8,85.4,84,10.13,21.35,6.798,0.419,26.03,40.86,13.65,4.707,5.286,199.7,30.34,7.234,955.8984,9.29,0.2079533,0.2646144,0.8913544
"2018-06-06 14:00:00",87933,"ELMU",13.83,85.7,85.2,85.7,84.8,7.988,13.36,7.172,0.335,22.57,29.75,15.03,4.326,4.562,160.1,26.31,13.15,955.6524,9.29,0.1955008,0.2390666,0.8762096
"2018-06-06 14:05:00",87934,"ELMU",13.83,85.6,85.6,86.2,85.2,15.98,17.91,8.09,0.669,28.56,37.42,17.92,6.176,5.189,157.5,20.53,12.71,955.7129,9.29,0.1955008,0.2390666,0.8762096
"2018-06-06 14:10:00",87935,"ELMU",13.83,84.3,84.6,85.5,84,11.22,16.55,8.36,0.45,26.01,35.13,17.91,8.7,7.479,172.9,15.4,18.19,955.9189,9.29,0.1955008,0.2390666,0.8762096
"2018-06-06 14:15:00",87936,"ELMU",13.82,85.4,84.7,85.5,84.2,7.716,12.17,5.642,0.321,17.39,26.67,9.11,9.47,9.27,152.7,41.42,17.76,955.2968,9.29,0.2017118,0.2526822,0.852873
"2018-06-06 14:20:00",87937,"ELMU",13.82,84.8,85.1,85.7,84.4,12.51,14.48,7.376,0.51,22.59,31.69,15.52,10.69,10.22,159.1,21.71,21.7,954.326,9.29,0.2017118,0.2526822,0.852873
"2018-06-06 14:25:00",87938,"ELMU",13.82,84.1,84.7,85.5,84,8.91,16.38,7.478,0.355,23.21,34.03,15.56,10.78,10.61,186.9,16.86,21.92,953.2797,9.28,0.2017118,0.2526822,0.852873
"2018-06-06 14:30:00",87939,"ELMU",13.82,84.6,84.3,85.2,83.6,11.22,16.62,8.06,0.456,23.75,34.94,16.46,9.7,10.04,204.9,38.64,10.74,951.2117,9.28,0.2124974,0.2770336,0.830219
"2018-06-06 14:35:00",87940,"ELMU",13.82,84.1,84.2,84.6,84,14.17,18.56,7.784,0.567,27.27,36.98,15.81,8.35,8.97,219.9,20.03,12.28,946.1808,9.28,0.2124974,0.2770336,0.830219
"2018-06-06 14:40:00",87941,"ELMU",13.82,85,84.9,85.6,84.1,10.33,15.47,8.36,0.425,23.53,32.45,17.82,7.963,8.06,165.1,19.99,17.32,938.3961,9.28,0.2124974,0.2770336,0.830219
"2018-06-06 14:45:00",87942,"ELMU",13.81,86,85.7,86.3,84.9,12.47,13.43,8.67,0.53,24.9,30.36,19.53,9.6,8.71,135.5,15.07,16.88,930.6407,9.28,0.2019613,0.2583762,0.8016666
"2018-06-06 14:50:00",87943,"ELMU",13.81,85.4,85.1,86.2,84.3,11.86,15.64,8.06,0.493,25.8,33.82,16.96,10.67,10.08,190.1,15.62,17.54,924.1813,9.28,0.2019613,0.2583762,0.8016666
"2018-06-06 14:55:00",87944,"ELMU",13.81,84.4,84.6,85.5,84.1,9.59,14.58,7.07,0.386,23.05,31.09,13.87,10.64,10.92,198.3,13.08,17.32,919.6226,9.28,0.2019613,0.2583762,0.8016666
"2018-06-06 15:00:00",87945,"ELMU",13.81,85,84.7,85.1,84.3,6.594,16.72,6.39,0.271,24.46,34.79,12.03,9.24,10.17,186.9,16.87,14.69,914.3321,9.28,0.2063633,0.2706437,0.773013
"2018-06-06 15:05:00",87946,"ELMU",13.81,85.5,85.8,86.3,85,9.25,11.45,6.56,0.386,20.42,26.53,12.97,9.06,8.9,143.9,13.9,17.97,908.2797,9.28,0.2063633,0.2706437,0.773013
"2018-06-06 15:10:00",87947,"ELMU",13.81,86.8,86.5,87.6,85.3,7.818,10.57,5.778,0.341,16.43,24.41,11.47,8.39,8.85,115.9,18.61,20.39,901.0666,9.28,0.2063633,0.2706437,0.773013
"2018-06-06 15:15:00",87948,"ELMU",13.8,84.3,85.7,87,84.2,11.32,14.07,6.968,0.455,22.66,31.37,15.28,10.72,9.44,193.1,50.35,23.02,893.4363,9.28,0.1999382,0.2601686,0.7452606
"2018-06-06 15:20:00",87949,"ELMU",13.8,84.9,84.5,85,84.2,5.71,14.21,5.71,0.234,22.8,30.59,9.42,10.82,11.01,206.9,23.15,17.32,887.5309,9.27,0.1999382,0.2601686,0.7452606
"2018-06-06 15:25:00",87950,"ELMU",13.79,85.2,85,85.4,84.6,8.74,11.05,5.642,0.361,18.4,24.76,9.11,11.57,10.93,170.3,19.22,20.82,881.0483,9.27,0.1999382,0.2601686,0.7452606
"2018-06-06 15:30:00",87951,"ELMU",13.79,85.5,85.1,85.5,84.7,7.886,11.73,7.002,0.329,20.93,26.15,14.15,10.7,11.26,164.1,12.64,18.19,873.7172,9.27,0.2024381,0.2702785,0.7102607
"2018-06-06 15:35:00",87952,"ELMU",13.79,86.1,85.4,86.1,85,9.25,11.39,4.793,0.394,16.08,25.87,5.718,9.87,10.35,139.2,14.39,12.93,863.5215,9.27,0.2024381,0.2702785,0.7102607
"2018-06-06 15:40:00",87953,"ELMU",13.79,84.5,85.3,86.3,84.4,9.79,12.41,7.92,0.396,22.69,28.42,16.97,10.75,10.3,150,18.92,23.24,852.3305,9.27,0.2024381,0.2702785,0.7102607
"2018-06-06 15:45:00",87954,"ELMU",13.79,85.2,84.8,85.3,84.1,10.71,14.58,7.682,0.443,23.42,31.48,16.18,11.27,10.9,157.6,12.25,19.51,841.697,9.27,0.1951591,0.2605078,0.6735964
"2018-06-06 15:50:00",87955,"ELMU",13.79,85.3,85.4,85.9,85,9.11,12.68,7.852,0.378,23.23,28.23,16.96,11.99,11.62,154.9,12.3,14.25,831.9485,9.27,0.1951591,0.2605078,0.6735964
"2018-06-06 15:55:00",87956,"ELMU",13.79,85.5,85.5,86,84.8,7.036,11.49,5.472,0.294,18.32,25.94,8.9,10.68,11.5,160.9,11.44,15.34,823.2964,9.27,0.1951591,0.2605078,0.6735964
"2018-06-06 16:00:00",87957,"ELMU",13.79,86,85.6,86,85.2,8.77,13.87,6.628,0.373,21.66,30.85,13.39,9.52,9.94,176.6,18.93,18.19,814.1493,9.27,0.193256,0.2607979,0.6348101
"2018-06-06 16:05:00",87958,"ELMU",13.79,86,85.8,86.1,85.4,8.19,12.13,7.41,0.348,22.46,27.74,16.11,8.8,9.09,164.5,13.88,13.59,805.0194,9.27,0.193256,0.2607979,0.6348101
"2018-06-06 16:10:00",87959,"ELMU",13.79,85.5,85.7,86.3,85.1,6.016,10.88,6.016,0.251,19.68,25.11,11.02,9.57,9.28,162.9,20.75,21.48,794.8359,9.27,0.193256,0.2607979,0.6348101
"2018-06-06 16:15:00",87960,"ELMU",13.79,86,86,86.5,85.4,9.28,12.85,5.948,0.393,21.73,29.42,10.77,10.01,9.83,158.6,17.66,19.73,783.3364,9.27,0.1807607,0.2408966,0.5942795
"2018-06-06 16:20:00",87961,"ELMU",13.78,85.8,85.7,86.2,85.3,11.93,12.54,7.546,0.503,22.95,28.45,16.58,10.42,10.21,153.7,13.78,12.28,770.356,9.27,0.1807607,0.2408966,0.5942795
"2018-06-06 16:25:00",87962,"ELMU",13.78,85.5,85.7,86.2,85.2,12.71,14.82,8.91,0.531,26.67,32.31,20.16,9.12,9.63,195.7,23.81,14.25,758.4952,9.27,0.1807607,0.2408966,0.5942795
"2018-06-06 16:30:00",87963,"ELMU",13.78,85.1,85.2,85.6,84.7,10.03,12.92,7.818,0.413,22.43,28.97,16.86,9.72,9.5,198.6,14.31,17.54,747.9638,9.27,0.1758077,0.236425,0.5502694
"2018-06-06 16:35:00",87964,"ELMU",13.78,85.8,85.2,85.8,84.8,9.31,13.02,6.186,0.393,20.57,28.69,11.52,9.87,9.94,187.6,15.99,16.44,739.5257,9.27,0.1758077,0.236425,0.5502694
"2018-06-06 16:40:00",87965,"ELMU",13.78,85.3,86,86.5,85.2,7.274,13.02,7.274,0.302,23.14,29.41,15.2,10,9.8,179.4,23,15.12,732.2582,9.26,0.1758077,0.236425,0.5502694
"2018-06-06 16:45:00",87966,"ELMU",13.78,85.8,85.5,85.9,85.1,10.16,13.39,6.934,0.428,21.76,29.81,14.01,8.64,9.24,195.4,15.12,12.93,728.532,9.26,0.1730133,0.2335009,0.5082603
"2018-06-06 16:50:00",87967,"ELMU",13.78,85.2,85.5,85.9,85.1,11.28,13.29,7.75,0.467,23.18,29.67,16.79,8.9,8.58,190.6,13.17,17.76,726.8844,9.26,0.1730133,0.2335009,0.5082603
"2018-06-06 16:55:00",87968,"ELMU",13.78,85.4,85.3,85.9,84.6,13.83,13.83,7.546,0.575,22.16,30.52,16.4,9.48,9.59,186.3,14.59,18.41,711.9449,9.26,0.1730133,0.2335009,0.5082603
"2018-06-06 17:00:00",87969,"ELMU",13.78,84.9,85,85.7,84.5,7.682,14.24,7.274,0.315,22.52,31.28,14.7,10.42,10.02,178.1,12.95,18.63,676.7024,9.26,0.1569674,0.2149211,0.4630614
"2018-06-06 17:05:00",87970,"ELMU",13.78,83.8,84.3,84.9,83.7,9.11,12.71,7.24,0.361,21.04,27.39,14.73,10.63,10.65,192.7,11.69,16.88,625.8126,9.26,0.1569674,0.2149211,0.4630614
"2018-06-06 17:10:00",87971,"ELMU",13.79,84,84.2,84.9,83.6,9.76,12.3,7.07,0.388,20.34,27.27,13.74,10.77,10.41,184.6,11.91,17.32,570.8712,9.26,0.1569674,0.2149211,0.4630614
"2018-06-06 17:15:00",87972,"ELMU",13.79,83.6,83.4,84.1,83,11.9,14,8.77,0.467,23.22,29.17,18.29,10.47,10.69,193.6,11.32,16,510.2305,9.26,0.1350574,0.1959414,0.4180161
"2018-06-06 17:20:00",87973,"ELMU",13.79,85.3,84.3,85.3,83.3,10.27,12.1,7.342,0.426,21.85,26.25,14.6,10.29,10.39,192.8,11.27,16.44,511.2065,9.26,0.1350574,0.1959414,0.4180161
"2018-06-06 17:25:00",87974,"ELMU",13.82,83.5,84.4,85.4,83.3,9.18,13.77,7.58,0.36,22.69,29.56,15.87,9.79,10.01,194.4,12.6,14.91,515.1148,9.26,0.1350574,0.1959414,0.4180161
"2018-06-06 17:30:00",87975,"ELMU",13.79,84.9,84.5,85.1,83.4,8.06,11.28,7.274,0.33,20.04,24.87,14.07,9.89,9.7,173.5,16.99,18.63,528.3411,9.26,0.139863,0.1991173,0.3716382
"2018-06-06 17:35:00",87976,"ELMU",13.67,83.2,84.2,84.9,83.2,10.44,11.01,8.12,0.404,20.67,24.31,17.43,9.95,9.85,160,19.08,16.66,482.7348,9.25,0.139863,0.1991173,0.3716382
"2018-06-06 17:40:00",87977,"ELMU",13.62,82.3,82.7,83.2,82.2,10.2,14.07,8.23,0.384,21.14,28.96,16.08,10.13,10.25,212.8,15.31,16.88,361.3716,9.25,0.139863,0.1991173,0.3716382
"2018-06-06 17:45:00",87978,"ELMU",13.57,81.8,82,82.5,81.6,10.64,12.88,9.59,0.394,22.41,26.23,19.35,8.91,9.54,210,15.37,12.06,253.6543,9.25,0.09289039,0.1475927,0.3249139
"2018-06-06 17:50:00",87979,"ELMU",13.56,82.4,82,82.4,81.4,10.33,12.34,7.716,0.39,19.86,25.34,14.2,7.76,8.4,199.2,17.6,13.15,152.9608,9.25,0.09289039,0.1475927,0.3249139
"2018-06-06 17:55:00",87980,"ELMU",13.55,82.7,82.3,83,81.9,9.31,12.71,7.512,0.356,19.89,26.2,13.86,7.364,7.182,209.7,13.25,16.66,158.2009,9.25,0.09289039,0.1475927,0.3249139
"2018-06-06 18:00:00",87981,"ELMU",13.55,82.4,82.3,82.9,81.9,11.59,12.03,8.46,0.438,20.75,24.78,16.41,7.555,7.533,191.6,12.69,11.4,167.74,9.25,0.07665883,0.1208607,0.2784929
"2018-06-06 18:05:00",87982,"ELMU",13.61,83.2,82.4,83.3,81.9,12.3,16.11,8.09,0.478,22.74,31.75,15.51,7.077,7.283,175.2,18.77,9.21,209.6466,9.25,0.07665883,0.1208607,0.2784929
"2018-06-06 18:10:00",87983,"ELMU",13.52,82.4,83.3,84.3,82.1,9.11,11.96,7.478,0.344,19.68,25.26,14.62,7.841,7.484,157.2,17.26,19.29,276.7286,9.25,0.07665883,0.1208607,0.2784929
"2018-06-06 18:15:00",87984,"ELMU",13.47,81.4,82,82.5,81.4,10.71,11.62,9.08,0.392,21.01,23.81,17.79,8.94,8.39,191.1,13.79,18.19,270.7575,9.25,0.07572068,0.1199113,0.2314681
"2018-06-06 18:20:00",87985,"ELMU",13.42,81.4,81.2,81.6,81,9.35,11.73,9.21,0.342,20.77,23.45,17.59,9.7,9.32,193,11.19,11.84,227.1526,9.25,0.07572068,0.1199113,0.2314681
"2018-06-06 18:25:00",87986,"ELMU",13.39,82.3,81.8,82.6,81.1,8.91,11.42,6.56,0.336,17.13,22.82,10.09,8.13,9.1,174.8,15.46,9.21,147.8859,9.24,0.07572068,0.1199113,0.2314681
"2018-06-06 18:30:00",87987,"ELMU",13.35,81.1,81.5,82.5,80.8,9.52,11.79,8.8,0.345,19.85,23.4,16.82,7.01,7.513,170.5,15.33,11.18,135.0005,9.24,0.07137553,0.1190608,0.1861301
"2018-06-06 18:35:00",87988,"ELMU",13.32,80.9,80.6,81.1,79.86,10.84,12.47,8.67,0.39,19.98,23.98,15.82,7.169,7.005,158.4,11.88,13.81,136.3083,9.24,0.07137553,0.1190608,0.1861301
"2018-06-06 18:40:00",87989,"ELMU",13.3,82.2,81.5,82.2,80.8,12.75,13.39,10.84,0.478,24.08,27.12,21.22,7.389,7.289,155.6,12.53,10.96,190.4335,9.24,0.07137553,0.1190608,0.1861301
"2018-06-06 18:45:00",87990,"ELMU",13.26,82.7,82.8,83.4,82.2,9.08,12.85,7.172,0.347,19.47,26.26,13.17,8.08,7.69,179.1,15.63,14.03,246.8981,9.24,0.07268345,0.1144571,0.1410887
"2018-06-06 18:50:00",87991,"ELMU",13.23,83.1,82.8,83.2,82.4,9.82,10.67,7.24,0.38,18.32,22.41,13.03,8.1,8.3,189,11.51,14.91,282.4181,9.25,0.07268345,0.1144571,0.1410887
"2018-06-06 18:55:00",87992,"ELMU",13.19,82,82.7,83.3,81.9,9.55,11.46,7.784,0.356,20.86,23.89,15,8.54,8.26,163.4,14.16,12.49,281.5161,9.25,0.07268345,0.1144571,0.1410887
"2018-06-06 19:00:00",87993,"ELMU",13.16,80.7,81.7,82.1,80.6,11.46,12.2,8.8,0.41,20.49,23.94,16.92,8.67,8.68,152.6,11.87,16.66,272.1656,9.25,0.08084085,0.1285292,0.09899513
"2018-06-06 19:05:00",87994,"ELMU",13.11,80.1,80.5,80.9,79.94,9.45,12.2,9.45,0.332,21.2,23.89,17.37,8.49,8.46,179.8,11.64,14.47,230.4884,9.25,0.08084085,0.1285292,0.09899513
"2018-06-06 19:10:00",87995,"ELMU",13.06,80,80.4,81.1,79.33,8.67,11.49,8.06,0.303,17.14,22.23,14.02,9.17,8.91,169.6,16.42,18.63,145.56,9.25,0.08084085,0.1285292,0.09899513
"2018-06-06 19:15:00",87996,"ELMU",13.03,79.7,79.89,80.3,79.45,9.28,9.69,7.955,0.321,15.87,17.65,13.24,9.06,9.13,167.4,10.47,14.25,68.49526,9.24,0.05508419,0.1019318,0.06042844
"2018-06-06 19:20:00",87997,"ELMU",12.98,79.46,80,80.6,79.4,10.4,10.4,7.412,0.357,15.46,19.1,11.73,8.99,9.07,171.7,13.63,13.15,41.6938,9.24,0.05508419,0.1019318,0.06042844
"2018-06-06 19:25:00",87998,"ELMU",12.95,78.06,78.21,79.46,77.62,10.03,12.44,10.03,0.329,20.56,22.43,17.18,7.693,8.18,162.4,15.49,9.86,38.34567,9.24,0.05508419,0.1019318,0.06042844
"2018-06-06 19:30:00",87999,"ELMU",12.92,77.94,78.14,78.49,77.75,10.51,12.14,9.72,0.343,19.06,21.69,16.51,6.436,7.059,170.4,11.24,9.64,35.92075,9.24,0.03661186,0.07832771,0.02933532
"2018-06-06 19:35:00",88000,"ELMU",12.9,76.71,77.2,77.94,76.41,11.76,13.02,10.4,0.369,20.45,22.25,17.89,5.632,5.941,157.2,10.25,8.99,33.01735,9.24,0.03661186,0.07832771,0.02933532
"2018-06-06 19:40:00",88001,"ELMU",12.87,76.1,76.32,76.96,75.79,11.87,14.14,11.63,0.365,21.35,23.68,19.49,5.508,5.712,153,15,9.21,29.43158,9.24,0.03661186,0.07832771,0.02933532
"2018-06-06 19:45:00",88002,"ELMU",12.85,76.47,76.5,76.89,76.04,12.61,12.72,10.91,0.393,19.9,21.64,17.96,5.959,5.672,149.7,9.67,11.18,27.90274,9.23,0.01930184,0.0486228,0.01240131
"2018-06-06 19:50:00",88003,"ELMU",12.84,74.82,75.5,76.47,74.45,13.06,14.25,11.87,0.385,21.3,22.88,19.53,5.941,6.037,142.6,8.68,7.891,26.75805,9.23,0.01930184,0.0486228,0.01240131
"2018-06-06 19:55:00",88004,"ELMU",12.82,74.57,74.73,75.06,74.45,13.53,14.01,12.51,0.395,21.3,22.43,19.73,5.227,5.579,137.8,10.4,5.042,25.07771,9.23,0.01930184,0.0486228,0.01240131
"2018-06-06 20:00:00",88005,"ELMU",12.81,73.84,74.22,74.7,73.78,15.4,15.4,13.5,0.439,22.36,24.01,21.12,3.792,4.554,141.7,4.407,3.507,23.01643,9.23,0.02566385,0.03649761,0.003959308
"2018-06-06 20:05:00",88006,"ELMU",12.8,74.45,73.57,74.45,72.98,12.61,16.35,12.61,0.367,22.67,25.1,19.68,3.044,3.261,127.1,12.85,5.918,21.1545,9.23,0.02566385,0.03649761,0.003959308
"2018-06-06 20:10:00",88007,"ELMU",12.79,73.47,74.18,74.94,73.41,14.69,14.69,12.34,0.414,21.33,22.56,19.17,2.964,3.063,124.6,9.47,5.261,20.56425,9.23,0.02566385,0.03649761,0.003959308
"2018-06-06 20:15:00",88008,"ELMU",12.79,73.23,73.13,73.59,72.74,14.35,15.71,13.5,0.401,22.23,23.84,20.25,2.748,2.829,141.8,10.63,4.384,23.10149,9.23,0.01590962,0.02429253,0.0002191403
"2018-06-06 20:20:00",88009,"ELMU",12.79,72.19,72.75,73.41,72.13,17.24,18.5,14.21,0.465,23.65,27.34,21.52,2.166,2.553,159.5,19.75,3.507,27.42871,9.23,0.01590962,0.02429253,0.0002191403
"2018-06-06 20:25:00",88010,"ELMU",12.77,72.86,72.39,72.98,71.88,15.95,17.82,14.86,0.44,23.53,26.17,22.05,2.17,2.043,135.1,13.71,5.699,28.82832,9.23,0.01590962,0.02429253,0.0002191403
"2018-06-06 20:30:00",88011,"ELMU",12.76,72.81,72.52,72.88,72.01,15.88,18.67,15.37,0.437,24.55,27.37,22.5,3.015,2.685,163.2,17.05,7.453,25.10856,9.23,0.01222269,0.01917112,2.5E-07
"2018-06-06 20:35:00",88012,"ELMU",12.76,75.03,73.65,75.03,72.51,13.4,18.06,13.13,0.397,23.76,27.02,20.35,4.316,3.586,200.6,13.9,12.28,17.35227,9.23,0.01222269,0.01917112,2.5E-07
"2018-06-06 20:40:00",88013,"ELMU",12.76,73.32,74.59,75.89,73.26,18.6,18.94,12.72,0.521,25.72,29.69,20.76,5.197,4.904,232.5,10.14,10.96,11.13913,9.23,0.01222269,0.01917112,2.5E-07
"2018-06-06 20:45:00",88014,"ELMU",12.76,73.63,73.03,73.69,72.28,13.5,20.24,13.13,0.382,23.27,29.96,19.44,7.058,5.876,299.6,25.58,16,7.181231,9.23,0.02134323,0.03093262,2.5E-07
"2018-06-06 20:50:00",88015,"ELMU",12.75,73.75,73.59,73.94,73.14,14.35,14.39,12.55,0.408,20.36,22.22,19.03,7.942,7.796,338.4,19.93,17.1,5.353839,9.23,0.02134323,0.03093262,2.5E-07
"2018-06-06 20:55:00",88016,"ELMU",12.75,72.29,73.02,73.75,72.29,16.87,16.87,13.67,0.456,22.83,24.94,20.29,6.794,7.267,340.2,20.73,8.33,4.125767,9.23,0.02134323,0.03093262,2.5E-07
"2018-06-06 21:00:00",88017,"ELMU",12.75,71.49,71.62,72.35,71.31,14.35,18.1,14.35,0.378,23.52,26.08,20.41,3.814,5.474,14.06,49.27,2.63,2.933814,9.23,0.02754847,0.03779041,2.5E-07
"2018-06-06 21:05:00",88018,"ELMU",12.75,70.88,71.2,71.67,70.82,15.31,16.84,14.32,0.395,22.25,24.25,20.26,1.77,2.585,80.5,33.53,2.63,1.833092,9.23,0.02754847,0.03779041,2.5E-07
"2018-06-06 21:10:00",88019,"ELMU",12.74,68.98,70.26,70.94,68.92,24.42,24.42,15.24,0.59,22.59,31.16,20.99,1.557,1.637,62.59,50.6,5.48,0.9609863,9.23,0.02754847,0.03779041,2.5E-07
"2018-06-06 21:15:00",88020,"ELMU",12.74,71.18,69.29,71.31,67.33,15.99,24.63,15.24,0.417,23.64,31.28,20.62,2.167,1.943,317.4,25.12,5.918,0.4390284,9.23,0.008110656,0.01323605,2.5E-07
"2018-06-06 21:20:00",88021,"ELMU",12.74,71.55,71.57,71.98,71.12,17.18,17.35,14.22,0.453,22.26,25.01,20.04,2.262,2.243,3.955,31.49,3.507,0.1667248,9.23,0.008110656,0.01323605,2.5E-07
"2018-06-06 21:25:00",88022,"ELMU",12.73,69.29,70.31,71.55,69.29,19.93,19.93,16.39,0.487,23.91,26.45,22.52,2.056,2.218,57.68,35.78,2.63,0.03762201,9.23,0.008110656,0.01323605,2.5E-07
"2018-06-06 21:30:00",88023,"ELMU",12.73,68.98,68.68,69.35,68.37,17.21,20.1,16.36,0.416,23.66,26.7,21.18,1.248,1.603,321.9,54.7,1.534,0.0003171807,9.23,0.007876099,0.01289132,2.5E-07
"2018-06-06 21:35:00",88024,"ELMU",12.73,62.98,66.37,69.04,62.98,39.93,40.24,17.24,0.784,33.18,40.27,22.73,1.445,1.164,267.3,92.3,4.822,0,9.22,0.007876099,0.01289132,2.5E-07
"2018-06-06 21:40:00",88025,"ELMU",12.73,60.16,61.42,63.04,60.16,40.78,44.12,34.83,0.725,37.08,39.27,34.43,2.186,1.835,255.4,24.21,4.822,0,9.22,0.007876099,0.01289132,2.5E-07
"2018-06-06 21:45:00",88026,"ELMU",12.73,61.21,60.81,61.39,59.98,30.95,40.65,30.95,0.571,32.77,36.28,30.32,2.968,2.602,339.9,23.23,5.042,0,9.22,0.004744153,0.007814266,2.5E-07
"2018-06-06 21:50:00",88027,"ELMU",12.73,62.86,63.98,66.05,61.21,32.38,33.71,20.07,0.633,27.83,34.73,22.99,3.248,3.127,305.9,25.64,5.918,0,9.22,0.004744153,0.007814266,2.5E-07
"2018-06-06 21:55:00",88028,"ELMU",12.73,60.54,61.71,62.8,60.3,36.16,36.16,29.12,0.651,31.47,33.61,29.47,3.149,3.237,320.2,23.91,5.699,0,9.22,0.004744153,0.007814266,2.5E-07
"2018-06-06 22:00:00",88029,"ELMU",12.73,60.06,60.17,60.55,59.2,30.86,36.5,29.87,0.546,30.72,33.75,28.66,2.692,2.954,359.8,48.22,3.288,0,9.21,0.009379309,0.014107,2.5E-07
"2018-06-06 22:05:00",88030,"ELMU",12.73,63.32,61.42,63.44,60,25.76,31.13,21.16,0.512,26.3,29.73,21.68,1.927,2.427,359.9,30.51,1.534,0,9.21,0.009379309,0.014107,2.5E-07
"2018-06-06 22:10:00",88031,"ELMU",12.72,62.58,63.06,63.5,62.52,24.36,32.94,24.29,0.472,28.29,33.71,25.64,1.22,1.518,305,17.55,2.192,0,9.21,0.009379309,0.014107,2.5E-07
"2018-06-06 22:15:00",88032,"ELMU",12.72,60.69,61.85,63.32,59.83,24.94,38.86,23.2,0.451,29.62,35.61,24.6,1.748,1.408,277.1,25.59,6.576,0,9.21,0.004972418,0.008214192,2.5E-07
"2018-06-06 22:20:00",88033,"ELMU",12.72,61.54,62.55,63.69,60.44,36.44,36.44,20.52,0.68,26.43,34.67,21.36,2.199,1.934,328.8,28.79,5.042,0,9.21,0.004972418,0.008214192,2.5E-07
"2018-06-06 22:25:00",88034,"ELMU",12.72,61.73,60.35,61.73,59.34,24.06,37.94,24.06,0.452,29.16,34.99,24.11,3.015,2.603,286.8,17,5.699,0,9.21,0.004972418,0.008214192,2.5E-07
"2018-06-06 22:30:00",88035,"ELMU",12.72,58.12,61.68,63.57,58.12,38.41,44.57,22.46,0.634,30.04,38.41,23.67,3.172,3.116,295.3,39.2,5.042,0,9.21,0.007638492,0.01184663,2.5E-07
"2018-06-06 22:35:00",88036,"ELMU",12.71,62.52,60.53,62.71,58.12,23.89,38.04,23.44,0.461,27.17,32.86,24.05,3.443,3.36,334.4,32.96,4.384,0,9.21,0.007638492,0.01184663,2.5E-07
"2018-06-06 22:40:00",88037,"ELMU",12.72,59.34,60.63,62.83,59.34,37.77,40.15,23.82,0.652,30.91,37.34,25.18,3.02,3.263,291.5,30.21,4.603,0,9.21,0.007638492,0.01184663,2.5E-07
"2018-06-06 22:45:00",88038,"ELMU",12.71,58.73,58.95,59.53,58.55,34.44,40.9,31.98,0.581,31.91,35.68,29.34,2.276,2.641,321.8,23.04,2.85,0,9.21,0.00866208,0.0129839,2.5E-07
"2018-06-06 22:50:00",88039,"ELMU",12.71,58.31,59.12,59.9,58.25,40.19,41.79,30.97,0.668,32.31,35.66,28.76,1.717,1.985,275.1,43.11,2.63,0,9.21,0.00866208,0.0129839,2.5E-07
"2018-06-06 22:55:00",88040,"ELMU",12.71,62.18,60.25,62.42,58.25,24.67,40.09,22.39,0.471,27.91,34.23,23.16,1.995,1.835,300.3,15.84,3.946,0,9.21,0.00866208,0.0129839,2.5E-07
"2018-06-06 23:00:00",88041,"ELMU",12.71,60.09,61.45,62.36,59.91,29.4,30.87,24.23,0.521,27.23,29.73,25.16,2.674,2.286,308.2,10.61,4.822,0,9.21,0.005462161,0.008789239,2.5E-07
"2018-06-06 23:05:00",88042,"ELMU",12.71,58.32,59.29,60.1,58.26,35.53,35.53,28.69,0.591,29.47,31.18,27.23,3.014,2.864,306.5,10.77,3.507,0,9.21,0.005462161,0.008789239,2.5E-07
"2018-06-06 23:10:00",88043,"ELMU",12.7,56.86,57.58,58.38,56.86,42.44,42.44,31.24,0.67,29.55,34.35,26.99,3.035,3.071,305.2,43.5,5.261,0,9.21,0.005462161,0.008789239,2.5E-07
"2018-06-06 23:15:00",88044,"ELMU",12.7,55.27,55.57,57.04,54.84,40.33,45.54,38.19,0.601,32.75,34.65,31.17,2.51,2.865,97.5,35.28,4.165,0,9.21,0.007301902,0.01098166,2.5E-07
"2018-06-06 23:20:00",88045,"ELMU",12.7,58.64,56.18,58.64,54.96,26.96,42.55,26.96,0.453,29.48,32.87,24.72,2.45,2.455,356.3,12.82,3.288,0,9.21,0.007301902,0.01098166,2.5E-07
"2018-06-06 23:25:00",88046,"ELMU",12.7,61.09,60.11,61.95,58.58,26.55,29.75,20.39,0.487,24.2,27.62,20.44,2,2.112,334.8,9.96,3.069,0,9.21,0.007301902,0.01098166,2.5E-07
"2018-06-06 23:30:00",88047,"ELMU",12.7,61.03,60.3,61.09,59.8,24.2,28.56,23.08,0.443,25.5,27.5,22.69,2.064,2.001,351.4,11.31,3.288,0,9.21,0.006075251,0.009608486,2.5E-07
"2018-06-06 23:35:00",88048,"ELMU",12.7,58.52,59.92,61.4,58.21,29.78,32.51,23.62,0.499,27.39,30.02,23.79,2.462,2.21,303.2,15.3,5.042,0,9.21,0.006075251,0.009608486,2.5E-07
"2018-06-06 23:40:00",88049,"ELMU",12.69,57.9,58.46,59.19,57.6,28.18,33.93,28.18,0.462,27.86,30.34,25.17,2.86,2.618,313.5,7.83,4.822,0,9.22,0.006075251,0.009608486,2.5E-07
"2018-06-06 23:45:00",88050,"ELMU",12.69,58.94,59.04,59.8,58.03,29.54,29.58,25.53,0.502,26.06,27.25,24.1,3.121,3.053,340.2,12.03,4.384,0,9.22,0.007498533,0.01150887,2.5E-07
"2018-06-06 23:50:00",88051,"ELMU",12.69,60.97,59.38,61.09,58.33,25.29,29.75,22.84,0.462,24.69,27.11,22.54,2.477,2.819,321,11.97,2.63,0,9.22,0.007498533,0.01150887,2.5E-07
"2018-06-06 23:55:00",88052,"ELMU",12.68,59.31,59.93,60.97,59.07,36.66,36.66,21.95,0.632,25.79,32.84,20.75,1.805,2.25,328.4,67.82,4.822,0,9.22,0.007498533,0.01150887,2.5E-07
"2018-06-07 00:00:00",88053,"ELMU",12.69,55.64,55.8,59.37,54.59,34.14,45.47,34.14,0.515,31.52,35.23,27.83,1.6,1.685,283.1,29.72,5.699,0,9.22,0.006047856,0.009515085,2.5E-07
"2018-06-07 00:05:00",88054,"ELMU",12.68,57.41,57.16,58.03,55.58,31.14,34.96,28.62,0.501,27.24,30.23,25.18,1.652,1.607,346.8,9.95,3.946,0,9.22,0.006047856,0.009515085,2.5E-07
"2018-06-07 00:10:00",88055,"ELMU",12.68,56.74,56.04,57.47,54.9,31.82,37.81,30.53,0.5,28.3,30.83,25.77,2.643,2.141,314.1,8.63,5.261,0,9.22,0.006047856,0.009515085,2.5E-07
"2018-06-07 00:15:00",88056,"ELMU",12.68,55.58,55.56,56.74,54.84,33.46,38.19,32.03,0.504,28.64,30.58,26.69,3.101,2.807,283.8,8.27,4.603,0,9.22,0.005238531,0.008265456,2.5E-07
"2018-06-07 00:20:00",88057,"ELMU",12.68,52.76,55.07,55.82,52.76,55.48,55.48,32.91,0.754,31.61,37.48,26.88,3.313,3.247,282.7,14.97,3.726,0,9.22,0.005238531,0.008265456,2.5E-07
"2018-06-07 00:25:00",88058,"ELMU",12.68,53.98,53.2,54.23,52.21,39.28,55.45,36.28,0.558,30.25,37.38,27.6,2.806,3.075,294.5,13.97,3.507,0,9.22,0.005238531,0.008265456,2.5E-07
"2018-06-07 00:30:00",88059,"ELMU",12.68,56.25,55.47,56.49,53.92,31.18,39.18,26.51,0.481,26.38,29.87,21.9,1.85,2.33,242.4,30.47,2.192,0,9.22,0.006445467,0.009661236,2.5E-07
"2018-06-07 00:35:00",88060,"ELMU",12.67,55.88,56.79,57.9,55.88,36.69,37.71,28.18,0.559,27.68,31.04,24.75,2.06,2.003,300.8,14.12,4.822,0,9.22,0.006445467,0.009661236,2.5E-07
"2018-06-07 00:40:00",88061,"ELMU",12.67,53.68,55.04,56,53.55,38.39,39.21,33.97,0.54,28.69,30.38,27.57,2.576,2.193,308.9,8.36,6.795,0,9.22,0.006445467,0.009661236,2.5E-07
"2018-06-07 00:45:00",88062,"ELMU",12.67,55.45,53.77,55.7,52.39,33.25,40.91,29.85,0.499,27.01,29.62,24.01,3.214,2.984,348.2,36.33,4.603,0,9.22,0.00565254,0.008755101,2.5E-07
"2018-06-07 00:50:00",88063,"ELMU",12.67,55.02,55.15,55.45,54.9,33.02,33.32,31.93,0.487,26.15,27,25.64,2.528,2.815,109,21.02,1.754,0,9.22,0.00565254,0.008755101,2.5E-07
"2018-06-07 00:55:00",88064,"ELMU",12.66,54.53,55.47,56.13,54.53,54.19,54.19,30.22,0.786,28.75,38.45,24.99,1.853,2.265,166.8,38.3,3.069,0,9.22,0.00565254,0.008755101,2.5E-07
"2018-06-07 01:00:00",88065,"ELMU",12.66,58.03,54.99,58.88,52.08,36.11,55.28,25.39,0.594,31,38.41,21.74,1.973,1.781,232.2,25.28,4.822,0,9.22,0.005177283,0.008092151,2.5E-07
"2018-06-07 01:05:00",88066,"ELMU",12.66,53.74,54.4,57.97,52.39,35.84,48.84,35.47,0.505,32.34,34.67,26.48,2.878,2.444,269.7,11.94,5.48,0,9.22,0.005177283,0.008092151,2.5E-07
"2018-06-07 01:10:00",88067,"ELMU",12.66,53.26,54.34,55.03,53.13,43.44,43.44,34.62,0.601,29.25,31.88,26.83,3.229,3.13,305.1,11.33,4.822,0,9.22,0.005177283,0.008092151,2.5E-07
"2018-06-07 01:15:00",88068,"ELMU",12.66,54.54,53,54.67,52.09,34.04,43.98,33.09,0.494,28.85,31.64,25.57,3.32,3.335,312.5,10.35,4.822,0,9.22,0.006299817,0.009389943,2.5E-07
"2018-06-07 01:20:00",88069,"ELMU",12.66,54.85,54.84,55.16,54.48,34.79,35.1,32.75,0.51,27.06,27.96,26.02,3.18,3.178,318.4,10.65,4.822,0,9.22,0.006299817,0.009389943,2.5E-07
"2018-06-07 01:25:00",88070,"ELMU",12.66,58.16,56.28,58.16,54.61,24.03,34.79,24.03,0.397,24.96,27.6,21.53,3.844,3.443,305.4,4.458,6.138,0,9.22,0.006299817,0.009389943,2.5E-07
"2018-06-07 01:30:00",88071,"ELMU",12.66,58.16,58.06,58.78,57,25.33,31.01,24,0.419,24.8,27.28,21.62,4.177,4.003,299.6,8.66,5.261,0,9.22,0.009474428,0.01375044,2.5E-07
"2018-06-07 01:35:00",88072,"ELMU",12.65,57.43,58.6,59.51,57.43,29.89,30.23,23.66,0.481,24.2,26.75,21.8,4.508,4.405,299.5,4.836,5.699,0,9.22,0.009474428,0.01375044,2.5E-07
"2018-06-07 01:40:00",88073,"ELMU",12.65,58.9,58.07,59.15,57.19,25.94,29.86,23.66,0.441,24.08,26.1,21.49,4.579,4.589,299.5,6.485,6.576,0,9.22,0.009474428,0.01375044,2.5E-07
"2018-06-07 01:45:00",88074,"ELMU",12.65,61.78,60.24,61.9,58.66,19.88,25.94,18.55,0.374,20.45,24.15,18.23,4.651,4.602,288.7,4.801,5.261,0,9.23,0.01347432,0.01891713,2.5E-07
"2018-06-07 01:50:00",88075,"ELMU",12.65,59.94,60.3,61.84,59.09,20.8,25.46,19.88,0.367,22.19,24.31,19.69,4.902,4.811,302.7,3.697,6.138,0,9.23,0.01347432,0.01891713,2.5E-07
"2018-06-07 01:55:00",88076,"ELMU",12.65,60.13,60.5,60.92,59.88,23.76,23.83,20.8,0.422,21.87,23.17,19.7,4.36,4.583,313.1,5.935,4.384,0,9.23,0.01347432,0.01891713,2.5E-07
"2018-06-07 02:00:00",88077,"ELMU",12.65,60.87,60.47,61.23,59.64,21.48,24.21,19.98,0.391,21.18,23.25,19.67,4.171,4.266,323.7,3.586,4.822,0,9.23,0.01441469,0.02030209,2.5E-07
"2018-06-07 02:05:00",88078,"ELMU",12.64,60.93,61.08,61.54,60.62,21.38,21.75,19.68,0.39,20.32,21.52,19.37,3.68,3.915,327.5,2.902,4.165,0,9.23,0.01441469,0.02030209,2.5E-07
"2018-06-07 02:10:00",88079,"ELMU",12.64,59.45,60.03,61.11,59.33,22.6,24.51,21.45,0.392,21.71,23.43,20.74,3.554,3.628,332.8,5.754,3.946,0,9.23,0.01441469,0.02030209,2.5E-07
"2018-06-07 02:15:00",88080,"ELMU",12.64,57.62,58.57,59.64,57.56,27.34,27.37,22.57,0.443,22.77,24.26,21.21,3.526,3.47,320.1,6.773,5.042,0,9.24,0.01181519,0.01718793,2.5E-07
"2018-06-07 02:20:00",88081,"ELMU",12.63,57.87,57.54,57.99,57.07,22.71,28.33,22.71,0.372,22.2,24.79,19.93,4.123,3.786,320.1,8.39,7.234,0,9.24,0.01181519,0.01718793,2.5E-07
"2018-06-07 02:25:00",88082,"ELMU",12.64,56.33,57.37,57.93,56.21,29.07,29.07,21.82,0.45,20.65,24.56,18.72,4.834,4.466,311.2,9.15,7.014,0,9.24,0.01181519,0.01718793,2.5E-07
"2018-06-07 02:30:00",88083,"ELMU",12.64,54.74,55.96,56.82,54.62,32.21,33.98,27.78,0.471,25.26,27.45,23.53,4.882,4.947,290.6,6.692,5.261,0,9.24,0.01229967,0.01725465,2.5E-07
"2018-06-07 02:35:00",88084,"ELMU",12.63,54.92,54.85,55.6,54.19,28.26,32.38,27.3,0.416,23.48,25.57,21.96,4.745,4.846,313.7,12.06,7.453,0,9.24,0.01229967,0.01725465,2.5E-07
"2018-06-07 02:40:00",88085,"ELMU",12.63,56.46,55.45,56.46,54.86,24.38,28.39,24.17,0.379,22.12,23.04,20.16,4.856,4.782,330.8,10.82,7.891,0,9.23,0.01229967,0.01725465,2.5E-07
"2018-06-07 02:45:00",88086,"ELMU",12.62,57.19,57.86,58.42,56.52,26.18,26.32,21.65,0.418,20.4,23.08,18.55,5.257,5.104,319.6,10.39,7.453,0,9.24,0.01316354,0.01810085,2.5E-07
"2018-06-07 02:50:00",88087,"ELMU",12.63,56.76,56.46,57.19,56.09,24.95,26.9,24.55,0.392,21.88,22.89,20.71,5.159,5.183,317.5,7.103,6.138,0,9.24,0.01316354,0.01810085,2.5E-07
"2018-06-07 02:55:00",88088,"ELMU",12.62,57.99,57.65,58.6,56.58,24.89,25.47,22.67,0.409,20.91,22.52,19.77,4.821,5.037,325.7,7.91,6.576,0,9.24,0.01316354,0.01810085,2.5E-07
"2018-06-07 03:00:00",88089,"ELMU",12.62,53.76,56.53,58.11,53.76,34.59,34.59,24.92,0.488,24,26.51,22.31,4.034,4.311,25.7,65.14,5.918,0,9.24,0.013359,0.01845129,2.5E-07
"2018-06-07 03:05:00",88090,"ELMU",12.62,50.63,50.84,53.76,49.9,39.36,43.24,32.07,0.494,25.94,28.87,21.6,3.098,3.689,146.6,76.44,5.042,0,9.24,0.013359,0.01845129,2.5E-07
"2018-06-07 03:10:00",88091,"ELMU",12.62,54.92,52.78,55.04,50.57,28.02,39.49,27.37,0.412,23.1,27.02,21.27,2.081,2.545,302.8,16.35,2.63,0,9.23,0.013359,0.01845129,2.5E-07
"2018-06-07 03:15:00",88092,"ELMU",12.62,53.82,54.4,55.11,53.76,29.55,29.62,27.64,0.418,22.34,23.12,21.51,2.185,2.134,299.3,9.37,4.384,0,9.23,0.006702814,0.01002969,2.5E-07
"2018-06-07 03:20:00",88093,"ELMU",12.62,53.21,53.3,54.01,52.78,29.14,32,26.79,0.403,22.63,24.38,19.62,1.828,1.913,14.9,45.88,2.192,0,9.23,0.006702814,0.01002969,2.5E-07
"2018-06-07 03:25:00",88094,"ELMU",12.62,53.52,53.06,53.76,52.29,37.01,37.01,29.14,0.517,25.14,28.08,21.94,2.025,1.876,285.2,11.7,3.726,0,9.23,0.006702814,0.01002969,2.5E-07
"2018-06-07 03:30:00",88095,"ELMU",12.61,54.44,54.08,54.56,53.21,28.94,38.95,28.94,0.418,24.29,29.16,22.81,1.703,1.923,309.4,14.91,3.069,0,9.23,0.004303344,0.006919465,2.5E-07
"2018-06-07 03:35:00",88096,"ELMU",12.61,48.68,51.68,54.63,48.56,53.83,55.6,28.46,0.629,30.81,34.5,22.34,2.456,1.968,280.3,19.83,4.603,0,9.23,0.004303344,0.006919465,2.5E-07
"2018-06-07 03:40:00",88097,"ELMU",12.61,50.34,50.06,51.01,48.44,41.78,53.93,38.61,0.519,28.09,32.79,25.56,2.263,2.479,288.2,7.725,3.069,0,9.23,0.004303344,0.006919465,2.5E-07
"2018-06-07 03:45:00",88098,"ELMU",12.61,50.28,49.87,50.46,49.23,43.34,47.05,41.74,0.537,29.08,30.37,27.78,2.432,2.264,295,12.21,4.165,0,9.23,0.003825451,0.005984328,2.5E-07
"2018-06-07 03:50:00",88099,"ELMU",12.61,50.52,50.24,50.7,49.79,37.83,46.17,37.83,0.473,27.14,30.31,25.68,2.461,2.55,308.5,4.279,3.726,0,9.23,0.003825451,0.005984328,2.5E-07
"2018-06-07 03:55:00",88100,"ELMU",12.61,50.58,50.4,50.7,50.09,37.39,40.38,37.35,0.469,26.45,27.15,25.48,3.208,2.741,316.9,3.778,5.042,0,9.23,0.003825451,0.005984328,2.5E-07
"2018-06-07 04:00:00",88101,"ELMU",12.61,52.11,51.58,52.3,50.52,33.3,37.35,32.28,0.442,24.21,25.57,23.26,3.742,3.553,324.3,4.52,5.261,0,9.23,0.006101701,0.009024127,2.5E-07
"2018-06-07 04:05:00",88102,"ELMU",12.6,54.2,53.33,54.5,51.93,28.09,33.37,27.24,0.402,22.23,24.11,21.06,3.747,3.79,334.3,3.61,4.384,0,9.23,0.006101701,0.009024127,2.5E-07
"2018-06-07 04:10:00",88103,"ELMU",12.6,50.03,52.54,54.38,50.03,45.11,45.11,28.02,0.554,25.66,29.73,21.86,3.188,3.502,311.8,15.25,2.85,0,9.23,0.006101701,0.009024127,2.5E-07
"2018-06-07 04:15:00",88104,"ELMU",12.6,48.99,48.54,50.03,47.7,42.32,52.91,41.13,0.5,28.18,32.41,26.16,3.077,3.054,305.5,15.86,6.138,0,9.23,0.007542137,0.01086698,2.5E-07
"2018-06-07 04:20:00",88105,"ELMU",12.59,48.32,48.6,49.11,48.25,43.65,44.94,39.7,0.503,26.71,28.34,25.06,3.057,3.008,321.5,12.09,4.165,0,9.23,0.007542137,0.01086698,2.5E-07
"2018-06-07 04:25:00",88106,"ELMU",12.59,48.44,47.88,48.5,47.21,37.59,47.29,37.42,0.435,26.02,28.61,23.59,3.544,3.198,303.8,7.033,5.918,0,9.23,0.007542137,0.01086698,2.5E-07
"2018-06-07 04:30:00",88107,"ELMU",12.59,47.76,48.07,48.62,47.58,40.93,41.44,37.69,0.462,24.73,25.51,23.27,3.302,3.555,304.7,7.775,4.822,0,9.23,0.00591491,0.008556175,2.5E-07
"2018-06-07 04:35:00",88108,"ELMU",12.59,49,48,49,47.46,37.46,41.44,37.35,0.443,24.64,25.48,23.52,2.911,3.073,318.9,11.72,2.63,0,9.23,0.00591491,0.008556175,2.5E-07
"2018-06-07 04:40:00",88109,"ELMU",12.59,47.52,48.39,49.18,47.52,44.03,44.03,36.77,0.492,25.45,26.87,23.62,2.595,2.819,307.6,7.281,4.384,0,9.23,0.00591491,0.008556175,2.5E-07
"2018-06-07 04:45:00",88110,"ELMU",12.59,48.2,47.84,48.45,47.04,42.06,45.39,41.58,0.483,26.46,27.19,25.7,2.961,2.714,309.8,4.046,5.261,0,9.23,0.005221952,0.007722334,0.0003842996
"2018-06-07 04:50:00",88111,"ELMU",12.59,47.35,47.89,48.39,47.16,44.17,44.58,41.99,0.491,26.75,27.42,26.11,3.612,3.317,316.4,5.463,4.822,0,9.23,0.005221952,0.007722334,0.0003842996
"2018-06-07 04:55:00",88112,"ELMU",12.59,47.35,47.23,47.41,47.04,41.38,44.64,41.38,0.46,26.26,26.81,25.07,3.597,3.699,309.5,4.705,3.946,0,9.23,0.005221952,0.007722334,0.0003842996
"2018-06-07 05:00:00",88113,"ELMU",12.59,47.23,47.72,48.02,47.23,44.17,44.17,38.69,0.489,25.05,26.61,23.85,2.98,3.22,301.6,13.3,3.946,0,9.23,0.005957976,0.008539353,0.004586154
"2018-06-07 05:05:00",88114,"ELMU",12.58,47.05,46.92,47.35,46.56,43.8,45.33,40.19,0.481,25.78,27.09,23.98,2.782,2.938,290.4,9.58,4.165,0,9.23,0.005957976,0.008539353,0.004586154
"2018-06-07 05:10:00",88115,"ELMU",12.58,46.43,46.63,47.17,46.13,50.2,57.25,43.25,0.539,29.44,32.21,25.75,2.424,2.59,276.2,10.12,2.411,0,9.23,0.005957976,0.008539353,0.004586154
"2018-06-07 05:15:00",88116,"ELMU",12.59,45.7,46.08,46.68,45.4,60.9,60.9,49.89,0.636,31.05,33.04,28.8,1.914,2.209,275,43.08,1.754,0,9.23,0.007396556,0.01289847,0.01350398
"2018-06-07 05:20:00",88117,"ELMU",12.58,45.64,45.61,45.89,45.03,51.15,63.18,49.83,0.533,29.67,33.79,27.75,1.515,1.625,304.2,12.52,2.85,0,9.23,0.007396556,0.01289847,0.01350398
"2018-06-07 05:25:00",88118,"ELMU",12.58,45.34,45.58,45.89,45.21,50.48,52.99,49.49,0.52,28.52,29.51,27.55,1.931,1.677,305.1,17.45,3.726,0,9.23,0.007396556,0.01289847,0.01350398
"2018-06-07 05:30:00",88119,"ELMU",12.57,46.07,45.74,46.2,45.28,44.96,51.05,44.69,0.476,26.64,28.42,25.7,2.689,2.381,315.6,3.291,3.946,0,9.23,0.005461681,0.009496876,0.03153324
"2018-06-07 05:35:00",88120,"ELMU",12.57,46.69,46.33,46.75,45.89,43.7,44.92,42.78,0.474,25.69,26.29,25.09,3.071,2.889,315,7.235,4.165,0.00025103,9.23,0.005461681,0.009496876,0.03153324
"2018-06-07 05:40:00",88121,"ELMU",12.57,47,46.97,47.3,46.57,43.43,43.63,42.1,0.476,25.57,26.04,25.08,3.126,3.144,301.9,5.766,4.603,0.0389309,9.23,0.005461681,0.009496876,0.03153324
"2018-06-07 05:45:00",88122,"ELMU",12.57,47.43,47.4,47.73,46.93,39.82,43.56,38.79,0.444,24.3,26,23.7,3.069,3.068,301.5,3.24,3.726,0.1713112,9.23,0.009886263,0.01724591,0.06339553
"2018-06-07 05:50:00",88123,"ELMU",12.57,47.12,47.18,47.55,46.51,41.11,44.41,39.78,0.453,25.14,26.62,24.18,3.118,3.104,305.5,4.15,4.165,0.4944117,9.23,0.009886263,0.01724591,0.06339553
"2018-06-07 05:55:00",88124,"ELMU",12.57,47.85,47.77,48.41,47,37.3,41.89,37.26,0.422,24.15,25.38,22.96,3.499,3.309,313.8,6.02,5.042,1.19581,9.23,0.009886263,0.01724591,0.06339553
"2018-06-07 06:00:00",88125,"ELMU",12.57,47.85,47.75,48.04,47.36,41.66,42.13,37.23,0.472,24.27,25.83,22.94,3.171,3.31,303.9,15.47,3.507,2.501822,9.23,0.01139754,0.01961931,0.102246
"2018-06-07 06:05:00",88126,"ELMU",12.56,50,48.68,50.25,47.49,35.8,41.66,33.28,0.439,23.71,25.85,22.02,3.258,3.223,321.9,5.127,4.384,4.404742,9.23,0.01139754,0.01961931,0.102246
"2018-06-07 06:10:00",88127,"ELMU",12.56,47.92,48.4,50.18,47.24,43.12,48.57,35.9,0.489,27.02,29.46,23.96,2.835,3.015,279.6,15.98,4.822,6.743484,9.23,0.01139754,0.01961931,0.102246
"2018-06-07 06:15:00",88128,"ELMU",12.56,48.28,48.15,48.34,47.79,41.49,43.32,40.29,0.477,25.64,26.69,25.05,3.787,3.308,294.4,5.908,5.918,9.525631,9.23,0.01235932,0.02059312,0.1443114
"2018-06-07 06:20:00",88129,"ELMU",12.57,48.84,48.75,49.33,48.1,39.34,41.49,36,0.462,24.2,25.92,22.98,4.101,3.99,301.3,9.78,5.261,13.17844,9.23,0.01235932,0.02059312,0.1443114
"2018-06-07 06:25:00",88130,"ELMU",12.57,47.36,48.03,48.9,46.93,40.91,45.3,39.34,0.455,26.29,27.83,24.79,4.509,4.264,313.9,9.53,6.357,21.26433,9.24,0.01235932,0.02059312,0.1443114
"2018-06-07 06:30:00",88131,"ELMU",12.57,49.14,48.54,49.2,47.3,39.37,40.97,35.9,0.468,23.93,25.59,22.52,4.611,4.625,318.5,6.015,6.576,33.91461,9.24,0.01961633,0.03068465,0.1888615
"2018-06-07 06:35:00",88132,"ELMU",12.58,49.33,49.12,49.45,48.77,40.26,42.64,39.44,0.482,26.65,27.36,25.55,4.144,4.365,307.8,7.216,4.165,48.80827,9.24,0.01961633,0.03068465,0.1888615
"2018-06-07 06:40:00",88133,"ELMU",12.57,50.61,49.81,50.67,49.2,35.35,41.01,35.22,0.444,25.89,26.84,23.88,3.709,3.963,293.4,3.062,3.288,62.23863,9.24,0.01961633,0.03068465,0.1888615
"2018-06-07 06:45:00",88134,"ELMU",12.59,50.98,50.91,51.23,50.55,48.19,48.3,35.18,0.613,26.47,32.27,24.05,2.628,3.171,291.5,46.67,3.069,73.99558,9.24,0.02282943,0.03341666,0.2340008
"2018-06-07 06:50:00",88135,"ELMU",12.59,49.82,50.19,51.1,49.57,51.23,54.33,48.71,0.624,33.45,34.7,32.29,2.02,2.281,125.4,66.23,3.507,85.84467,9.25,0.02282943,0.03341666,0.2340008
"2018-06-07 06:55:00",88136,"ELMU",12.59,51.1,50.5,51.16,49.69,45.27,51.57,45.23,0.579,32.02,33.11,30.53,1.465,1.693,101,14.52,2.192,98.11774,9.25,0.02282943,0.03341666,0.2340008
"2018-06-07 07:00:00",88137,"ELMU",12.6,51.84,51.59,52.08,51.04,47,47,42.44,0.617,30.82,32.27,29.47,1.314,1.331,81.8,51.68,2.85,110.7147,9.25,0.02006583,0.02529124,0.2777178
"2018-06-07 07:05:00",88138,"ELMU",12.6,52.76,51.97,52.88,51.41,50.07,51.53,46.25,0.68,33.39,34.93,31.48,0.924,1.161,29.17,14.05,1.534,123.6612,9.25,0.02006583,0.02529124,0.2777178
"2018-06-07 07:10:00",88139,"ELMU",12.6,53.56,53.5,53.99,52.64,44.69,49.97,42.64,0.625,33.1,35.3,31.1,0.658,0.884,66.27,64.52,2.192,136.768,9.26,0.02006583,0.02529124,0.2777178
"2018-06-07 07:15:00",88140,"ELMU",12.61,54.41,53.64,54.48,53.25,41.14,47.68,40.63,0.594,32.44,34.26,30.78,0.402,0.547,347.6,7.087,1.534,150.0665,9.26,0.02324965,0.02692746,0.323472
"2018-06-07 07:20:00",88141,"ELMU",12.61,56.68,55.69,56.81,54.35,40.91,43.94,36.96,0.641,31.85,35.01,29.41,0.482,0.456,49.38,30.05,1.534,163.7482,9.26,0.02324965,0.02692746,0.323472
"2018-06-07 07:25:00",88142,"ELMU",12.63,58.28,57.44,58.28,55.7,37.16,43.73,34.67,0.617,33.29,35.78,30.05,0.368,0.385,40.71,41.37,0,177.894,9.27,0.02324965,0.02692746,0.323472
"2018-06-07 07:30:00",88143,"ELMU",12.64,60.12,59.13,60.12,58.15,32.49,39.17,29.9,0.576,30.75,34,27.99,0.128,0.227,5.301,0.024,0,192.3098,9.27,0.0288373,0.03186009,0.3701621
"2018-06-07 07:35:00",88144,"ELMU",12.66,62.32,61.37,62.32,59.93,31.2,34.37,24.05,0.598,30.15,32.51,24.46,0.217,0.101,26.81,23.56,2.63,206.9209,9.27,0.0288373,0.03186009,0.3701621
"2018-06-07 07:40:00",88145,"ELMU",12.68,63.97,63.08,64.03,62.2,28.51,33.07,25.68,0.579,31.27,33.12,27.82,0.239,0.234,78.72,20.46,0.877,221.9345,9.28,0.0288373,0.03186009,0.3701621
"2018-06-07 07:45:00",88146,"ELMU",12.72,65.01,64.55,65.19,64.03,29.53,30.86,27.38,0.622,31.7,33.08,30.12,0.394,0.355,63.67,33.41,1.534,237.2794,9.28,0.03660875,0.03991198,0.4165388
"2018-06-07 07:50:00",88147,"ELMU",12.75,66.17,65.36,66.17,64.7,26.19,30.55,24.76,0.575,31,33.62,28.94,0.264,0.4,127,23.62,1.096,252.7105,9.28,0.03660875,0.03991198,0.4165388
"2018-06-07 07:55:00",88148,"ELMU",12.79,66.22,66.13,66.54,65.85,31.6,35.11,24.86,0.695,33.52,38.04,29.16,0.413,0.333,149.1,19.21,1.315,267.7068,9.29,0.03660875,0.03991198,0.4165388
"2018-06-07 08:00:00",88149,"ELMU",12.85,66.15,66.1,66.4,65.79,32.79,35.11,27.51,0.719,34.78,37.82,31.54,0.642,0.485,157.2,14.69,2.192,282.4767,9.29,0.04534744,0.0499459,0.46017
"2018-06-07 08:05:00",88150,"ELMU",12.91,66.33,66.77,67.44,66.03,25.88,32.76,25.16,0.571,32.72,37.07,29.65,0.872,0.658,120.8,20.85,2.411,297.3694,9.29,0.04534744,0.0499459,0.46017
"2018-06-07 08:10:00",88151,"ELMU",12.99,65.48,65.88,66.52,65.29,32.24,38.61,25.54,0.691,34.09,39.79,29.96,1.324,1.098,139.4,15.67,2.63,312.4371,9.3,0.04534744,0.0499459,0.46017
"2018-06-07 08:15:00",88152,"ELMU",13.07,66.09,65.66,66.21,65.29,33.64,38.54,31.94,0.736,37.41,39.98,34.72,1.428,1.416,144.6,14.61,2.63,327.1967,9.3,0.05522611,0.06283231,0.5029088
"2018-06-07 08:20:00",88153,"ELMU",13.17,66.26,66.41,66.76,66.02,38.16,39.29,31.32,0.84,38.17,40.86,34.92,1.806,1.677,129.6,10.51,3.288,341.9169,9.3,0.05522611,0.06283231,0.5029088
"2018-06-07 08:25:00",88154,"ELMU",13.28,66.68,66.75,67.05,66.38,35.95,39.8,32.41,0.803,38.62,41.39,36.41,1.983,1.851,139.6,15.35,3.726,357.1829,9.3,0.05522611,0.06283231,0.5029088
"2018-06-07 08:30:00",88155,"ELMU",13.39,67.29,67.26,67.6,66.68,29.55,37.41,28.05,0.674,36.02,40.13,33,2.794,2.324,146.4,12.65,6.576,373.0786,9.3,0.06605753,0.07727161,0.5432856
"2018-06-07 08:35:00",88156,"ELMU",13.51,66.73,67.07,67.53,66.61,26.89,30.67,22.19,0.601,31.43,35.33,27.13,3.777,3.312,132,8.37,7.234,389.0038,9.3,0.06605753,0.07727161,0.5432856
"2018-06-07 08:40:00",88157,"ELMU",13.63,67.16,67.02,67.89,66.61,30.74,31.42,26.21,0.698,33.35,35.98,31.3,4.437,4.151,137.9,10.67,6.357,404.4675,9.3,0.06605753,0.07727161,0.5432856
"2018-06-07 08:45:00",88158,"ELMU",13.73,68.01,67.59,68.07,66.97,26.79,30.87,22.67,0.626,31.8,35.44,28.15,4.536,4.559,145.3,10.07,5.918,419.7451,9.3,0.08151538,0.101681,0.5893872
"2018-06-07 08:50:00",88159,"ELMU",13.81,69.12,68.38,69.12,67.95,23.18,28.62,21.89,0.563,31.39,34.33,28.07,3.997,4.288,158,11.89,4.603,434.7458,9.3,0.08151538,0.101681,0.5893872
"2018-06-07 08:55:00",88160,"ELMU",13.88,69.48,69.16,69.54,68.81,21.31,25.83,20.83,0.524,29.94,32.79,27.48,3.66,3.794,156.4,14.56,5.042,449.3264,9.3,0.08151538,0.101681,0.5893872
"2018-06-07 09:00:00",88161,"ELMU",13.93,70.22,69.9,70.4,69.3,23.52,25.29,19.47,0.593,29.32,32.92,26.6,3.293,3.457,151.2,13.85,4.384,463.5823,9.3,0.09018783,0.1115003,0.6310122
"2018-06-07 09:05:00",88162,"ELMU",14,71.26,70.76,71.38,70.22,23.79,26.92,18.75,0.622,30.31,35.31,25.9,2.913,3.119,152.5,19.14,3.726,477.9234,9.3,0.09018783,0.1115003,0.6310122
"2018-06-07 09:10:00",88163,"ELMU",14.06,71.38,71.55,71.87,71.2,23.15,27.43,18.99,0.607,30.93,36.42,27,2.514,2.759,182.5,18.84,3.726,492.8591,9.31,0.09018783,0.1115003,0.6310122
"2018-06-07 09:15:00",88164,"ELMU",14.16,72.3,71.82,72.48,71.14,18.35,25.66,16.37,0.496,26.99,34.53,24.23,2.057,2.273,144.2,23.41,2.63,507.9368,9.31,0.09535007,0.1134646,0.6697326
"2018-06-07 09:20:00",88165,"ELMU",14.34,72.23,72.23,72.61,71.92,19.5,26.55,16.27,0.526,28.68,36.06,23.88,1.675,1.859,220.4,38.3,2.192,523.2294,9.31,0.09535007,0.1134646,0.6697326
"2018-06-07 09:25:00",88166,"ELMU",14.23,72.9,72.44,72.96,72.11,22.84,22.87,17.76,0.631,29.38,32.79,26.13,1.286,1.494,208.8,14.51,2.192,538.0084,9.31,0.09535007,0.1134646,0.6697326
"2018-06-07 09:30:00",88167,"ELMU",14.17,72.77,73,73.32,72.65,17.15,25.18,15.69,0.472,28.26,35.34,23.64,1.014,1.112,250.7,17.4,2.411,552.6432,9.31,0.09852479,0.1119357,0.7064556
"2018-06-07 09:35:00",88168,"ELMU",14.13,73.5,73.06,73.56,72.59,22.77,26.1,14.6,0.641,28.81,36.6,21.84,1.029,0.986,237.1,19.06,2.192,566.7648,9.32,0.09852479,0.1119357,0.7064556
"2018-06-07 09:40:00",88169,"ELMU",14.09,75.51,74.27,75.7,73.32,21.1,23.75,14.36,0.636,29.98,34.69,23.29,0.855,0.935,208.3,81,1.754,580.7454,9.32,0.09852479,0.1119357,0.7064556
"2018-06-07 09:45:00",88170,"ELMU",14.05,74.41,74.81,75.64,74.04,18.1,24.46,16.43,0.526,29.69,35.95,25.83,1.288,1.003,207.3,23.48,3.726,594.8024,9.32,0.1046685,0.1162681,0.7395728
"2018-06-07 09:50:00",88171,"ELMU",14.03,74.04,74.2,74.53,73.92,17.08,30.86,16.77,0.49,35.22,41.57,26.22,1.902,1.604,190.5,11.9,5.261,609.0652,9.32,0.1046685,0.1162681,0.7395728
"2018-06-07 09:55:00",88172,"ELMU",14.01,74.71,74.48,74.9,74.04,24.23,29.64,16.06,0.711,31.62,41.05,25.37,2.59,2.232,190.8,16.05,3.946,623.4466,9.32,0.1046685,0.1162681,0.7395728
"2018-06-07 10:00:00",88173,"ELMU",13.99,74.89,74.93,75.39,74.35,18.88,26.85,18.27,0.558,32.87,38.72,29.14,2.68,2.725,191.8,19.39,3.726,637.4568,9.32,0.1175025,0.135081,0.7671021
"2018-06-07 10:05:00",88174,"ELMU",13.98,76.17,75.29,76.17,74.83,24.16,24.94,15.58,0.744,30.95,37.03,25.23,2.355,2.476,193.6,33.08,5.042,651.075,9.32,0.1175025,0.135081,0.7671021
"2018-06-07 10:10:00",88175,"ELMU",13.97,76.1,76.19,76.35,75.98,18.68,25.89,15.65,0.574,31.25,38.83,26.21,2.277,2.33,190.8,22.63,4.165,664.3709,9.32,0.1175025,0.135081,0.7671021
"2018-06-07 10:15:00",88176,"ELMU",13.97,77.62,76.2,77.62,75.54,12.62,24.02,12.08,0.408,29.2,36.44,20.76,2.228,2.302,167.4,59.45,4.165,677.5772,9.32,0.1264997,0.146043,0.7988451
"2018-06-07 10:20:00",88177,"ELMU",13.95,78.1,77.67,78.1,77.37,11.39,17.25,10.78,0.374,23.96,29.89,18.52,3.118,2.712,114.6,23.21,7.234,690.9789,9.32,0.1264997,0.146043,0.7988451
"2018-06-07 10:25:00",88178,"ELMU",13.95,77.98,77.8,78.16,77.37,11.33,13.03,9.86,0.371,20.23,23.21,16.31,3.426,3.32,103,30.93,6.138,704.476,9.32,0.1264997,0.146043,0.7988451
"2018-06-07 10:30:00",88179,"ELMU",13.94,78.41,78.04,78.53,77.49,10.58,13.71,10.31,0.351,20.7,24.66,17.7,3.727,3.502,85.2,34.76,5.261,717.5825,9.32,0.139121,0.1645721,0.8340726
"2018-06-07 10:35:00",88180,"ELMU",13.94,78.65,78.48,78.84,78.16,15.58,17.35,10.17,0.521,22.68,30.58,17.91,3.404,3.596,156.1,16.6,7.014,729.8643,9.32,0.139121,0.1645721,0.8340726
"2018-06-07 10:40:00",88181,"ELMU",13.93,78.84,78.6,78.96,78.29,19.15,19.15,9.42,0.644,20.73,33.33,16,3.325,3.381,142,25.39,5.699,741.4039,9.32,0.139121,0.1645721,0.8340726
"2018-06-07 10:45:00",88182,"ELMU",13.93,78.59,78.2,79.02,77.55,12.01,21.8,9.39,0.401,25.65,36.18,15.73,3.323,3.385,179.5,28.73,5.042,752.9959,9.32,0.146914,0.1741629,0.8560623
"2018-06-07 10:50:00",88183,"ELMU",13.93,78.96,78.86,79.2,78.53,12.38,13.5,8.16,0.418,17.43,24.64,13.05,3.176,3.192,111.4,25.83,9.21,764.7925,9.32,0.146914,0.1741629,0.8560623
"2018-06-07 10:55:00",88184,"ELMU",13.93,78.59,78.63,79.02,78.29,16.05,19.59,10.71,0.536,26.21,33.9,19.03,3.728,3.371,182.8,15.23,7.453,776.7731,9.32,0.146914,0.1741629,0.8560623
"2018-06-07 11:00:00",88185,"ELMU",13.92,78.9,78.74,79.08,78.35,14.32,15.34,8.95,0.483,18.98,27.62,14.99,3.783,3.784,150.5,24.05,5.699,788.1846,9.32,0.1532136,0.1811497,0.8787869
"2018-06-07 11:05:00",88186,"ELMU",13.92,78.53,79.16,79.57,78.41,14.69,17.07,9.59,0.489,25.15,30.88,16.64,3.902,3.732,192.8,20.51,8.55,798.9027,9.32,0.1532136,0.1811497,0.8787869
"2018-06-07 11:10:00",88187,"ELMU",13.92,79.92,78.8,79.99,78.04,16.53,20.81,11.22,0.576,26.72,35.46,19.95,4.149,4.042,183,15.74,8.33,809.0727,9.32,0.1532136,0.1811497,0.8787869
"2018-06-07 11:15:00",88188,"ELMU",13.91,80.2,79.81,80.2,79.5,12.11,17.24,8.09,0.425,21.38,31.56,13.66,4.335,4.312,162.1,24.85,10.74,819.2104,9.32,0.1613723,0.192303,0.8929565
"2018-06-07 11:20:00",88189,"ELMU",13.91,79.91,79.94,80.7,79.36,20.95,23.6,10.54,0.73,26.7,39.66,19.47,4.371,4.48,199.2,38.69,10.96,829.3367,9.32,0.1613723,0.192303,0.8929565
"2018-06-07 11:25:00",88190,"ELMU",13.9,78.74,79.02,80.1,78.55,16.66,21.18,10.71,0.559,29.02,36.62,19.65,4.187,4.337,217.4,13.91,10.52,839.3861,9.32,0.1613723,0.192303,0.8929565
"2018-06-07 11:30:00",88191,"ELMU",13.9,79.04,78.98,79.65,78.49,11.36,22.58,10.17,0.385,26.08,37.65,18.19,4.571,4.267,195.1,21.4,11.84,849.0455,9.32,0.1674784,0.1999249,0.9044532
"2018-06-07 11:35:00",88192,"ELMU",13.9,80.2,79.83,80.4,78.98,14.79,18.8,11.25,0.52,26.66,33.69,21.35,5.336,4.972,172.7,13.87,9.86,857.8474,9.31,0.1674784,0.1999249,0.9044532
"2018-06-07 11:40:00",88193,"ELMU",13.9,79.84,80,80.4,79.71,10.54,22.03,10.06,0.366,25.78,38.1,18.71,5.939,5.544,170.5,18.19,10.3,865.6791,9.31,0.1674784,0.1999249,0.9044532
"2018-06-07 11:45:00",88194,"ELMU",13.9,78.86,79.94,80.8,78.61,14.65,20.88,10.51,0.493,27.74,36.04,19.57,6.244,5.957,191.6,26.04,12.06,873.3975,9.31,0.176775,0.2151353,0.9164787
"2018-06-07 11:50:00",88195,"ELMU",13.89,79.04,78.94,79.41,78.61,16.32,21.93,9.96,0.553,28.49,37.06,17.72,6.174,6.192,208.6,15.26,10.08,881.7037,9.31,0.176775,0.2151353,0.9164787
"2018-06-07 11:55:00",88196,"ELMU",13.89,79.96,79.54,79.96,78.98,10.78,17.92,8.91,0.376,22.48,31.85,15.56,6.89,6.567,150.2,16.25,16.44,890.1777,9.31,0.176775,0.2151353,0.9164787
"2018-06-07 12:00:00",88197,"ELMU",13.89,80.2,80,80.6,79.35,10.81,18.4,8.19,0.38,20.13,33.6,13.65,6.861,7.176,158.8,31.73,12.93,898.8621,9.31,0.1846213,0.2287106,0.9274477
"2018-06-07 12:05:00",88198,"ELMU",13.89,79.84,80.1,80.7,79.71,14.48,20.06,9.11,0.504,25.11,35.97,16.31,6.376,6.594,200.3,22.49,8.55,906.2429,9.31,0.1846213,0.2287106,0.9274477
"2018-06-07 12:10:00",88199,"ELMU",13.89,79.29,79.86,80.4,79.22,15.54,20.33,10.54,0.531,26.86,36.01,19.6,6.141,6.147,206.3,18.83,12.71,912.777,9.31,0.1846213,0.2287106,0.9274477
"2018-06-07 12:15:00",88200,"ELMU",13.89,79.96,79.66,80,79.16,18.7,19.96,11.12,0.653,29.46,35.14,20.62,6.605,6.325,202.3,18.1,14.47,918.6374,9.3,0.186712,0.2292621,0.9288356
"2018-06-07 12:20:00",88201,"ELMU",13.89,80.6,80.7,81.1,79.9,14.69,21.63,10.71,0.523,30.8,37.42,20.96,7.218,6.707,187.1,16,17.54,924.1312,9.3,0.186712,0.2292621,0.9288356
"2018-06-07 12:25:00",88202,"ELMU",13.89,80.9,80.8,81.6,80.3,9.38,16.42,9.38,0.338,25.15,30.89,17.78,6.753,7.349,169.5,21.37,14.69,930.1992,9.3,0.186712,0.2292621,0.9288356
"2018-06-07 12:30:00",88203,"ELMU",13.89,80.9,81.1,81.5,80.5,10.81,16.49,9.04,0.39,22.54,31.77,16.96,6.778,6.457,179,15.78,14.03,935.9227,9.3,0.1928748,0.2385465,0.9313527
"2018-06-07 12:35:00",88204,"ELMU",13.89,80.9,81,81.5,80.6,18.91,18.91,8.47,0.681,24,34.83,15.45,7.365,7.547,174.2,17.34,15.12,942.5729,9.3,0.1928748,0.2385465,0.9313527
"2018-06-07 12:40:00",88205,"ELMU",13.88,81,81.1,81.7,80.6,10.95,18.6,9.49,0.395,25.81,34.57,17.89,8.46,7.601,160,25.65,16.66,947.5042,9.3,0.1928748,0.2385465,0.9313527
"2018-06-07 12:45:00",88206,"ELMU",13.88,82.3,81.8,82.3,80.9,15.81,17.44,10.13,0.595,27.4,33.21,20.22,8.13,8.43,165.8,28.67,12.49,950.2095,9.3,0.1991172,0.2498196,0.9302499
"2018-06-07 12:50:00",88207,"ELMU",13.88,80.9,81.5,82.3,80.7,11.05,17.44,9.28,0.398,24.31,33.51,17.99,8.37,7.878,194.7,21.52,16.88,951.1827,9.3,0.1991172,0.2498196,0.9302499
"2018-06-07 12:55:00",88208,"ELMU",13.88,81.7,81.7,82.2,80.6,12.55,15.74,7.14,0.464,23.03,30.62,12.16,8.27,8.25,161.4,18.43,17.54,953.5059,9.3,0.1991172,0.2498196,0.9302499
"2018-06-07 13:00:00",88209,"ELMU",13.88,82.1,81.8,82.2,81.4,13.36,14.93,6.97,0.5,21.4,29.75,11.43,8.86,8.67,168.7,15.54,14.47,957.5847,9.3,0.2029248,0.2564022,0.9281251
"2018-06-07 13:05:00",88210,"ELMU",13.88,81.2,82,82.6,81.2,11.66,18.19,8.64,0.425,26.32,35.01,16.4,8.69,8.91,179.7,19.68,16,961.4647,9.3,0.2029248,0.2564022,0.9281251
"2018-06-07 13:10:00",88211,"ELMU",13.88,81.8,81.4,81.9,81,11.76,16.86,8.87,0.436,24.49,32.12,16.85,9.43,9.15,185.2,17.06,19.07,964.5246,9.29,0.2029248,0.2564022,0.9281251
"2018-06-07 13:15:00",88212,"ELMU",13.88,80.9,81.6,82.2,80.8,9.66,17.71,8.36,0.347,23.82,33.5,15.21,9.88,9.71,193.9,32.3,15.56,966.8157,9.29,0.2068496,0.2640844,0.9178182
"2018-06-07 13:20:00",88213,"ELMU",13.87,81.6,81.4,81.8,80.8,11.76,16.18,9.01,0.433,25.34,31.45,17.34,9.91,9.75,199.9,15.61,15.78,969.1083,9.29,0.2068496,0.2640844,0.9178182
"2018-06-07 13:25:00",88214,"ELMU",13.87,81.1,81.4,81.7,81,14.55,15.61,9.52,0.528,25.23,30.36,18.43,9.24,9.47,201.3,12.79,17.1,972.3719,9.29,0.2068496,0.2640844,0.9178182
"2018-06-07 13:30:00",88215,"ELMU",13.87,82.5,81.4,82.5,80.9,11.19,14.82,8.4,0.424,23.39,28.9,15.76,8.96,9.1,185.7,19.49,15.12,975.968,9.29,0.2079935,0.2659389,0.906642
"2018-06-07 13:35:00",88216,"ELMU",13.87,82.3,82.7,83,82.2,8.33,17.37,8.13,0.314,25.24,33.96,15.55,8.71,9.12,175.9,17.54,13.37,979.1501,9.29,0.2079935,0.2659389,0.906642
"2018-06-07 13:40:00",88217,"ELMU",13.87,82.6,82.6,83.1,82.2,10.71,19.31,8.26,0.407,26.56,36.82,15.84,7.162,8,191.8,17.93,8.33,980.2335,9.29,0.2079935,0.2659389,0.906642
"2018-06-07 13:45:00",88218,"ELMU",13.87,84.1,83.5,84.2,82.5,14.69,16.12,8.5,0.586,25.77,33.26,16.91,6.522,6.544,160.4,21.07,14.25,979.8202,9.29,0.2051956,0.2574156,0.8905923
"2018-06-07 13:50:00",88219,"ELMU",13.87,82.8,83.6,84.2,82.7,9.49,18.8,9.35,0.364,27.73,37.09,19.12,7.184,6.481,196.7,19.52,17.32,981.4281,9.29,0.2051956,0.2574156,0.8905923
"2018-06-07 13:55:00",88220,"ELMU",13.87,83.7,83.6,84.2,82.8,7.412,15.27,6.63,0.292,21.07,31.38,12.09,8.05,7.853,151.8,25.87,17.32,984.7599,9.29,0.2051956,0.2574156,0.8905923
"2018-06-07 14:00:00",88221,"ELMU",13.87,83.3,83.8,84.4,83.3,8.6,18.33,6.46,0.334,21.26,36.59,11.28,7.39,7.783,194.7,34.73,12.49,981.4051,9.29,0.2043793,0.2551781,0.874934
"2018-06-07 14:05:00",88222,"ELMU",13.87,81.6,82.6,83.4,81.5,8.74,15.03,8.09,0.321,21.86,30.75,15.73,7.426,7.428,185.8,19.43,17.32,921.1905,9.29,0.2043793,0.2551781,0.874934
"2018-06-07 14:10:00",88223,"ELMU",13.86,83,82.4,83,81.5,10.23,13.16,8.02,0.394,21.11,27.3,14.63,7.956,7.458,163.4,12.46,15.12,809.0208,9.29,0.2043793,0.2551781,0.874934
"2018-06-07 14:15:00",88224,"ELMU",13.86,82.9,82.6,83.1,81.5,9.38,12.41,8.91,0.36,21.95,25.79,17.58,10.04,9.1,171.2,20.74,16.88,726.592,9.28,0.1656367,0.2165006,0.8563234
"2018-06-07 14:20:00",88225,"ELMU",13.85,84.2,83.6,84.3,82.9,8.74,16.15,8.19,0.35,23.76,32.73,16.38,10.1,10.33,164.9,18.49,15.56,777.6572,9.28,0.1656367,0.2165006,0.8563234
"2018-06-07 14:25:00",88226,"ELMU",13.85,84.1,84.2,84.5,83.8,12.34,15.67,6.664,0.493,23.61,32.91,12.41,9.36,9.78,157.5,16.22,13.81,891.3373,9.28,0.1656367,0.2165006,0.8563234
"2018-06-07 14:30:00",88227,"ELMU",13.85,82.5,83.2,84.4,82.2,14.62,16.63,8.4,0.555,25.64,34.09,16.36,8.87,9.23,200.3,15.12,18.63,939.2373,9.28,0.2046911,0.2655511,0.8297569
"2018-06-07 14:35:00",88228,"ELMU",13.85,82.8,82.9,83.3,82.5,12.99,15.1,9.49,0.498,25.25,30.96,19.32,8.53,8.7,189.4,15.67,14.69,893.804,9.28,0.2046911,0.2655511,0.8297569
"2018-06-07 14:40:00",88229,"ELMU",13.85,83.3,83.4,83.9,82.8,8.67,13.84,8.33,0.338,24.38,29.11,16.85,9.21,8.77,167.8,18.34,17.97,857.8198,9.28,0.2046911,0.2655511,0.8297569
"2018-06-07 14:45:00",88230,"ELMU",13.84,83.8,83.2,84.1,82.5,8.19,16.22,7.242,0.324,22.69,32.98,14.05,8.86,9.08,174.3,23.82,14.47,873.1994,9.28,0.1950774,0.2512564,0.8035619
"2018-06-07 14:50:00",88231,"ELMU",13.84,83.5,84.1,84.6,83.5,10.51,17.2,8.19,0.411,25.25,35.28,16.74,9.13,8.73,193.5,18.96,17.32,919.7335,9.28,0.1950774,0.2512564,0.8035619
"2018-06-07 14:55:00",88232,"ELMU",13.84,82.5,82.9,83.6,82.5,10.03,13.33,8.53,0.38,21.62,27.65,16.95,10.15,9.86,212.5,12.12,18.19,926.9014,9.28,0.1950774,0.2512564,0.8035619
"2018-06-07 15:00:00",88233,"ELMU",13.85,81.7,81.9,82.6,81.4,13.09,16.18,9.08,0.484,24.36,31.54,18.01,9.83,9.94,203.9,15.88,12.71,831.3485,9.28,0.175969,0.2336433,0.7747058
"2018-06-07 15:05:00",88234,"ELMU",13.85,83.2,82.3,83.3,81.5,12.51,13.36,8.7,0.485,21.42,26.8,17.38,8.57,9.4,189.1,18.68,10.08,703.7134,9.27,0.175969,0.2336433,0.7747058
"2018-06-07 15:10:00",88235,"ELMU",13.84,84.8,84.2,85,83.2,11.29,17.95,7.887,0.461,24.12,35.55,16.48,6.782,7.518,167.3,22.52,10.52,705.1813,9.27,0.175969,0.2336433,0.7747058
"2018-06-07 15:15:00",88236,"ELMU",13.84,83.6,84.6,85.1,83.5,8.6,16.11,8.29,0.338,23.66,34.02,17.01,7.703,7.058,145.6,18.3,15.56,783.4675,9.27,0.1780096,0.2300701,0.7435019
"2018-06-07 15:20:00",88237,"ELMU",13.83,84.3,84,84.4,83.5,10.06,12.37,7.241,0.404,20.83,26.56,14.16,8.67,8.15,162.8,14.04,15.34,844.3141,9.27,0.1780096,0.2300701,0.7435019
"2018-06-07 15:25:00",88238,"ELMU",13.83,84.3,84.4,84.6,84,11.08,16.49,8.26,0.446,24.97,34.2,17.46,9,8.77,169.7,19.52,15.78,817.9453,9.27,0.1780096,0.2300701,0.7435019
"2018-06-07 15:30:00",88239,"ELMU",13.83,83.5,84.5,84.9,83.5,11.63,19.38,8.33,0.455,27.64,38.48,17.1,7.929,8.4,199.5,20.4,14.91,821.3137,9.27,0.1819797,0.2362241,0.7079376
"2018-06-07 15:35:00",88240,"ELMU",13.82,83.6,83.3,83.7,83,11.9,15.36,8.63,0.467,24.16,31.6,17.61,8.59,8.42,230.6,16.74,17.76,805.6171,9.27,0.1819797,0.2362241,0.7079376
"2018-06-07 15:40:00",88241,"ELMU",13.82,83.3,83.5,83.8,83,12.2,14.51,8.06,0.475,23.98,30.25,16.19,9.08,9.11,193.2,14.16,18.41,789.144,9.27,0.1819797,0.2362241,0.7079376
"2018-06-07 15:45:00",88242,"ELMU",13.82,84,84.1,84.8,83.3,7.852,15.53,7.852,0.313,25.3,32.22,16.01,9.72,9.36,186.9,21.19,17.76,775.5828,9.27,0.1804035,0.2363891,0.6717251
"2018-06-07 15:50:00",88243,"ELMU",13.82,85.2,84.9,85.5,83.9,10.5,14.68,7.682,0.435,24.01,31.21,15.5,9.33,9.06,180.4,15,20.82,831.84,9.27,0.1804035,0.2363891,0.6717251
"2018-06-07 15:55:00",88244,"ELMU",13.81,84.4,84.8,85.3,84.2,10.47,15.13,8.43,0.422,24.25,32.48,18.19,9.61,9.31,198.1,16.11,17.32,879.3237,9.27,0.1804035,0.2363891,0.6717251
"2018-06-07 16:00:00",88245,"ELMU",13.81,83.6,84.3,84.6,83.6,8.7,15.02,7.852,0.342,23.46,31.78,16.41,10.56,10.12,205.3,13.06,20.17,906.8206,9.27,0.1963417,0.2563922,0.6337698
"2018-06-07 16:05:00",88246,"ELMU",13.82,82.8,83.1,83.7,82.6,10.23,13.19,8.63,0.392,22.19,27.9,17.29,11.74,11.42,202.1,20.16,20.39,794.6566,9.27,0.1963417,0.2563922,0.6337698
"2018-06-07 16:10:00",88247,"ELMU",13.83,82.4,82.4,82.9,82,11.96,13.46,8.06,0.453,22.1,27.44,15.32,11.7,11.8,197.2,17.93,16.22,621.9428,9.27,0.1963417,0.2563922,0.6337698
"2018-06-07 16:15:00",88248,"ELMU",13.83,82.7,82.5,83,82,12.88,15.43,8.6,0.491,24.35,31.08,16.64,10.4,11.2,178.1,12.75,14.25,470.2357,9.26,0.1392063,0.2023601,0.5942644
"2018-06-07 16:20:00",88249,"ELMU",13.82,84.8,83.7,85,82.5,11.45,13.83,8.57,0.468,24.2,28.61,17.83,9.62,10.23,193.7,15.5,18.19,521.2944,9.26,0.1392063,0.2023601,0.5942644
"2018-06-07 16:25:00",88250,"ELMU",13.82,85.2,84.8,85.3,84.3,12.47,14.38,7.546,0.516,23.68,31.18,15.42,9.47,9.43,181.6,20.92,15.78,674.0181,9.26,0.1392063,0.2023601,0.5942644
"2018-06-07 16:30:00",88251,"ELMU",13.82,84.3,84.5,85.4,83.7,11.18,13.73,7.512,0.449,22.36,30.09,15.8,9.72,9.67,197.8,16.27,15.34,767.8859,9.26,0.1839657,0.2443454,0.5518771
"2018-06-07 16:35:00",88252,"ELMU",13.82,86,85,86,84.1,9.25,17.2,6.186,0.392,19.75,35.75,11.43,8.58,9,173,24.97,11.62,799.9325,9.26,0.1839657,0.2443454,0.5518771
"2018-06-07 16:40:00",88253,"ELMU",13.82,84.9,85.4,86,84.4,12.24,15.98,7.376,0.501,25.06,34.48,15.69,8.28,8.33,169.7,17.44,16,769.991,9.26,0.1839657,0.2443454,0.5518771
"2018-06-07 16:45:00",88254,"ELMU",13.82,84.6,84.8,85.2,84.4,11.42,13.02,7.818,0.464,21.91,28.69,16.45,9.13,8.61,175.1,13.08,19.95,749.3795,9.27,0.1660362,0.221235,0.5091132
"2018-06-07 16:50:00",88255,"ELMU",13.76,83.8,84.6,85.2,83.7,10.33,13.12,6.56,0.408,20.78,28.97,12.4,10.18,9.77,191.4,16.53,17.32,697.6442,9.26,0.1660362,0.221235,0.5091132
"2018-06-07 16:55:00",88256,"ELMU",13.79,83.8,83.3,84,82.9,9.52,12.85,7.546,0.377,20.54,26.99,14.6,9.97,10.15,206.5,16.56,14.25,565.6603,9.26,0.1660362,0.221235,0.5091132
"2018-06-07 17:00:00",88257,"ELMU",13.87,83.7,83.2,84,82.4,10.77,11.76,7.58,0.425,20.65,25.37,14.74,10.09,10.03,204.2,18.21,17.97,466.8914,9.26,0.1290608,0.1871131,0.4655534
"2018-06-07 17:05:00",88258,"ELMU",13.84,85,84.7,85.5,83.5,9.89,11.32,6.22,0.406,19.23,25.68,11.07,9.24,9.56,187,21.32,13.59,466.2984,9.26,0.1290608,0.1871131,0.4655534
"2018-06-07 17:10:00",88259,"ELMU",13.83,84.6,84.9,85.1,84.6,8.87,12.61,8.09,0.36,22.05,27.82,17.28,9.48,9.36,221.7,15.28,14.47,570.3695,9.26,0.1290608,0.1871131,0.4655534
"2018-06-07 17:15:00",88260,"ELMU",13.83,84.8,84.6,84.8,84.4,12.51,13.02,7.716,0.51,21.77,28.54,16.01,8.57,9.26,218.3,17.44,15.34,674.134,9.26,0.164246,0.2226318,0.4196422
"2018-06-07 17:20:00",88261,"ELMU",13.82,85.2,84.8,85.2,84.4,8.77,14.31,5.167,0.362,18.17,30.91,6.937,8.56,8.58,207.6,25.17,13.81,677.9814,9.26,0.164246,0.2226318,0.4196422
"2018-06-07 17:25:00",88262,"ELMU",13.82,85,85.1,85.5,84.9,9.59,13.09,6.866,0.394,22.03,29.15,13.65,7.441,8.03,201.2,17.73,9.64,664.0276,9.26,0.164246,0.2226318,0.4196422
"2018-06-07 17:30:00",88263,"ELMU",13.81,85.5,85.3,85.5,84.9,9.18,14.38,6.968,0.383,22.12,31.42,14.21,6.722,6.817,213.4,16.26,11.62,655.9205,9.26,0.1506263,0.2013883,0.3732488
"2018-06-07 17:35:00",88264,"ELMU",13.76,84.5,85.3,85.6,84.5,12.98,14.89,7.342,0.525,24.12,32.14,15.41,6.885,6.816,238.4,12.34,13.81,664.9557,9.26,0.1506263,0.2013883,0.3732488
"2018-06-07 17:40:00",88265,"ELMU",13.83,84.6,84,84.6,83.2,7.988,16.52,7.614,0.324,23.45,34.19,15.66,8.06,7.494,245.7,23.49,14.47,604.0312,9.26,0.1506263,0.2013883,0.3732488
"2018-06-07 17:45:00",88266,"ELMU",13.82,85.5,85.2,85.6,84.4,10.16,11.9,5.167,0.424,15.56,26.97,7.413,8.52,8.41,208.2,16.04,16.66,586.6352,9.26,0.1328806,0.1812455,0.3262635
"2018-06-07 17:50:00",88267,"ELMU",13.82,85.1,85.4,85.7,85.1,7.546,13.22,7.24,0.311,22.73,29.55,15,8.51,8.53,210.4,17.26,16,561.2263,9.26,0.1328806,0.1812455,0.3262635
"2018-06-07 17:55:00",88268,"ELMU",13.73,83.7,84.5,85.4,83.4,10.27,12.98,6.356,0.405,20.02,28.96,11.86,7.781,8.19,216.9,15.59,13.37,558.7382,9.26,0.1328806,0.1812455,0.3262635
"2018-06-07 18:00:00",88269,"ELMU",13.73,84.6,84.2,84.6,83.4,4.963,10.81,4.283,0.201,15.13,23.3,2.804,8.22,7.985,202.8,16.03,19.73,477.5107,9.26,0.1144038,0.1649008,0.2801437
"2018-06-07 18:05:00",88270,"ELMU",13.7,84.2,84.2,84.8,83.6,6.934,13.19,4.963,0.278,16.94,28.62,6.095,8.79,8.29,202,15.46,16.88,407.3225,9.26,0.1144038,0.1649008,0.2801437
"2018-06-07 18:10:00",88271,"ELMU",13.61,82.7,83.7,84.3,82.6,7.818,10.03,6.322,0.299,15.11,21.85,11.01,10.08,9.46,185,10.38,19.07,362.3357,9.26,0.1144038,0.1649008,0.2801437
"2018-06-07 18:15:00",88272,"ELMU",13.58,83.5,83.1,83.9,82.5,9.14,9.31,6.866,0.358,16.35,19.83,12.18,9.57,9.74,168.7,13.54,12.93,325.1816,9.25,0.09438161,0.1476745,0.2345665
"2018-06-07 18:20:00",88273,"ELMU",13.52,82.7,83.2,83.7,82.6,8.23,12.54,8.23,0.314,21.61,26.59,16.08,8.24,9.1,179.5,17.67,11.62,293.4317,9.25,0.09438161,0.1476745,0.2345665
"2018-06-07 18:25:00",88274,"ELMU",13.48,83.9,82.9,84.1,81.7,7.308,12.92,5.472,0.29,14.46,26.34,7.12,7.888,7.842,177.7,12.25,18.19,247.6468,9.25,0.09438161,0.1476745,0.2345665
"2018-06-07 18:30:00",88275,"ELMU",13.45,82.4,83.2,83.9,82.3,10.33,10.33,6.9,0.39,17.61,21.16,12.87,7.806,7.952,170.1,11.17,11.62,250.0277,9.25,0.07509846,0.1227032,0.187919
"2018-06-07 18:35:00",88276,"ELMU",13.42,83.1,82.5,83.3,81.8,12.37,12.44,6.356,0.478,18.81,26.2,10.18,7.605,7.72,185.9,19.58,9.86,234.8099,9.25,0.07509846,0.1227032,0.187919
"2018-06-07 18:40:00",88277,"ELMU",13.36,81.9,82.8,83.2,81.9,10.67,12.88,7.41,0.397,19.97,26.85,13.73,6.017,7.024,218,13.8,10.52,254.6992,9.25,0.07509846,0.1227032,0.187919
"2018-06-07 18:45:00",88278,"ELMU",13.31,80.8,81.3,81.9,80.7,10.94,12.13,8.12,0.392,19.4,23.94,14.47,4.957,5.458,195.2,10.08,7.014,196.4423,9.25,0.05339841,0.0919212,0.1429323
"2018-06-07 18:50:00",88279,"ELMU",13.27,78.82,79.89,80.9,78.82,11.93,12.95,10.03,0.401,21.73,24.06,18.67,4.313,4.628,159.9,14.52,5.042,136.7516,9.25,0.05339841,0.0919212,0.1429323
"2018-06-07 18:55:00",88280,"ELMU",13.22,78.63,78.73,78.94,78.57,12.24,13.15,11.18,0.409,22.19,24.14,20.2,3.161,3.722,140.2,28.71,3.069,78.77171,9.24,0.05339841,0.0919212,0.1429323
"2018-06-07 19:00:00",88281,"ELMU",13.2,79.61,79.2,79.8,78.57,11.22,12.1,8.7,0.387,17.96,22.06,14.99,1.736,2.438,38.43,62.27,1.096,75.23899,9.24,0.02528666,0.04593132,0.1003173
"2018-06-07 19:05:00",88282,"ELMU",13.16,76.19,78.01,79.8,76.13,20.7,25.39,9.69,0.638,30.55,39.59,17.37,1.538,1.652,277.7,15.08,5.042,80.29441,9.24,0.02528666,0.04593132,0.1003173
"2018-06-07 19:10:00",88283,"ELMU",13.13,79.67,77.59,79.67,76.06,12.58,20.87,8.87,0.435,25.35,34.01,14.93,1.76,1.505,14.52,51.92,6.138,95.37312,9.24,0.02528666,0.04593132,0.1003173
"2018-06-07 19:15:00",88284,"ELMU",13.1,81,80.9,82.1,79.55,9.79,14.62,7.58,0.354,20.71,28.04,12.62,3.072,2.295,238.3,58.08,9.43,141.9892,9.24,0.01603133,0.0266473,0.06109156
"2018-06-07 19:20:00",88285,"ELMU",13.08,80.2,80.4,81.3,79.98,11.59,14.55,9.62,0.408,23.65,27.83,18.55,4.882,4.048,285.4,37.6,17.97,163.135,9.24,0.01603133,0.0266473,0.06109156
"2018-06-07 19:25:00",88286,"ELMU",13.05,80.5,80.9,81.3,80.3,12.27,13.94,10.3,0.436,23.91,27.27,19.96,6.388,5.58,335,13.72,13.15,189.0987,9.24,0.01603133,0.0266473,0.06109156
"2018-06-07 19:30:00",88287,"ELMU",13.02,80.2,80.4,80.7,80.2,13.19,13.26,10.64,0.465,22.57,25.54,20.34,6.852,6.75,339.7,17.3,10.52,142.2211,9.24,0.03540569,0.06555883,0.03013434
"2018-06-07 19:35:00",88288,"ELMU",12.99,77.99,78.92,80.4,77.93,15.44,17.07,12.92,0.505,27.61,30.04,24.5,5.629,6.152,318,8.34,5.918,113.2146,9.24,0.03540569,0.06555883,0.03013434
"2018-06-07 19:40:00",88289,"ELMU",12.96,78.48,78.5,78.91,77.99,16.22,16.59,14.18,0.539,27.52,29.39,25.63,5.156,5.568,320.9,7.893,7.891,83.55539,9.24,0.03540569,0.06555883,0.03013434
"2018-06-07 19:45:00",88290,"ELMU",12.94,78.18,78.05,78.54,77.81,15.71,16.9,14.14,0.517,28.01,29.65,25.19,4.976,4.97,322.8,9.46,8.33,86.07446,9.24,0.02847548,0.05699476,0.01281303
"2018-06-07 19:50:00",88291,"ELMU",12.91,77.81,78.18,78.61,77.57,15.81,16.52,13.63,0.514,27.29,29.15,24.55,5.284,5.076,321.1,8.26,7.672,90.1656,9.24,0.02847548,0.05699476,0.01281303
"2018-06-07 19:55:00",88292,"ELMU",12.89,76.34,76.95,77.87,76.22,16.66,18.29,15.84,0.516,28.81,30.66,27.76,5.457,5.387,316,7.455,8.33,84.35365,9.24,0.02847548,0.05699476,0.01281303
"2018-06-07 20:00:00",88293,"ELMU",12.87,77.14,76.61,77.33,76.04,15.27,18.22,14.14,0.486,27.32,30.02,24.36,5.4,5.502,322.2,7.827,6.795,75.36968,9.24,0.022752,0.03306657,0.004195108
"2018-06-07 20:05:00",88294,"ELMU",12.85,76.47,77.02,77.51,76.35,16.49,17,13.94,0.513,26.73,28.72,24.31,4.945,5.247,311.8,8.34,5.48,71.34646,9.24,0.022752,0.03306657,0.004195108
"2018-06-07 20:10:00",88295,"ELMU",12.84,77.63,77.1,77.76,76.41,14.96,16.76,13.84,0.484,26.16,28.17,24.23,4.165,4.495,303.9,7.498,5.042,64.18241,9.23,0.022752,0.03306657,0.004195108
"2018-06-07 20:15:00",88296,"ELMU",12.82,75.86,76.97,77.69,75.74,17.85,18.4,14.14,0.544,27.52,30.31,24.87,3.833,4.003,312.5,6.398,5.699,67.04565,9.23,0.01916178,0.0286035,0.0002780151
"2018-06-07 20:20:00",88297,"ELMU",12.81,75.12,75.53,75.92,75.12,16.66,18.16,16.56,0.496,28.19,29.33,26.89,3.832,3.813,308,7.366,5.48,68.18604,9.23,0.01916178,0.0286035,0.0002780151
"2018-06-07 20:25:00",88298,"ELMU",12.8,75.06,75.27,75.55,74.94,17.41,18.29,15.81,0.517,27.53,29.37,25.57,4.385,4.071,309.9,8.89,7.672,62.92885,9.23,0.01916178,0.0286035,0.0002780151
"2018-06-07 20:30:00",88299,"ELMU",12.79,73.47,74.51,75.19,73.35,18.12,18.53,15.37,0.51,26.74,28.25,24.65,5.016,4.737,318.5,8.76,7.891,51.44028,9.23,0.01481481,0.02265592,2.5E-07
"2018-06-07 20:35:00",88300,"ELMU",12.79,72.68,72.94,73.47,72.49,17.61,18.84,17.24,0.483,27,28.13,25.82,5.63,5.303,319.9,7.838,7.672,35.19402,9.23,0.01481481,0.02265592,2.5E-07
"2018-06-07 20:40:00",88301,"ELMU",12.77,72.19,72.3,72.74,72,17.61,18.77,17,0.475,26.45,27.65,24.89,5.697,5.735,319.5,5.557,6.576,21.30871,9.23,0.01481481,0.02265592,2.5E-07
"2018-06-07 20:45:00",88302,"ELMU",12.77,72.06,72.09,72.37,71.82,17.38,18.09,16.69,0.466,25.4,26.34,24.51,5.629,5.587,315.3,7.371,7.234,12.52037,9.23,0.01679573,0.02462397,2.5E-07
"2018-06-07 20:50:00",88303,"ELMU",12.77,71.27,72.2,72.86,71.27,17.51,18.33,14.96,0.458,24.64,26.36,22.14,5.678,5.674,313.7,7.072,8.55,9.127282,9.23,0.01679573,0.02462397,2.5E-07
"2018-06-07 20:55:00",88304,"ELMU",12.76,71.33,71.4,71.88,70.78,16.25,18.26,14.99,0.426,23.39,25.86,21.61,5.72,5.721,318.6,6.843,7.672,6.344937,9.23,0.01679573,0.02462397,2.5E-07
"2018-06-07 21:00:00",88305,"ELMU",12.76,71.46,71.49,71.76,71.09,16.39,17.78,14.59,0.431,22.98,25.48,20.57,5.776,5.773,310.2,8.55,10.3,4.012681,9.22,0.01696839,0.02476057,2.5E-07
"2018-06-07 21:05:00",88306,"ELMU",12.76,72.39,71.8,72.7,70.98,13.26,17,13.06,0.36,21.51,24.31,18.82,6.012,5.808,321.2,10.87,12.28,2.290912,9.23,0.01696839,0.02476057,2.5E-07
"2018-06-07 21:10:00",88307,"ELMU",12.76,71.54,72.13,72.88,71.48,15.27,15.61,12.79,0.403,20.91,22.63,18.43,6.497,6.272,316.8,8.92,9.21,1.232008,9.23,0.01696839,0.02476057,2.5E-07
"2018-06-07 21:15:00",88308,"ELMU",12.76,71.61,71.57,72.04,71.18,13.71,15.68,13.3,0.362,20.46,22.4,18.82,6.559,6.562,321.3,7.927,8.55,0.6068485,9.23,0.01891543,0.02718182,2.5E-07
"2018-06-07 21:20:00",88309,"ELMU",12.76,73.63,72.27,73.75,71.49,11.05,14.08,10.58,0.313,17.7,20.11,14.54,6.156,6.407,327.1,9.13,8.11,0.2448136,9.23,0.01891543,0.02718182,2.5E-07
"2018-06-07 21:25:00",88310,"ELMU",12.75,72.65,72.96,73.82,72.16,12.28,13.16,10.92,0.336,17.56,19.31,15.74,5.464,5.751,321.6,10.34,7.672,0.07192818,9.23,0.01891543,0.02718182,2.5E-07
"2018-06-07 21:30:00",88311,"ELMU",12.75,69.16,71.34,72.65,68.98,15.78,17.24,11.7,0.384,20.09,23.43,16.1,4.81,5.14,298.5,18.8,6.138,0.004042608,9.23,0.01779142,0.02599957,2.5E-07
"2018-06-07 21:35:00",88312,"ELMU",12.75,69.65,68.93,69.71,68.12,13.47,19.05,13.47,0.333,20.51,24.65,17.47,3.826,4.355,289.7,10.65,3.726,0,9.23,0.01779142,0.02599957,2.5E-07
"2018-06-07 21:40:00",88313,"ELMU",12.75,70.14,70.03,70.33,69.65,14.35,14.39,13.2,0.361,18.07,19.44,17.2,3.042,3.444,318.9,10.59,3.946,0,9.22,0.01779142,0.02599957,2.5E-07
"2018-06-07 21:45:00",88314,"ELMU",12.74,66.84,68.75,70.2,66.65,17.72,26.84,13.81,0.398,24.24,32.19,18.4,2.571,2.791,267.4,16.45,3.726,0,9.22,0.007552559,0.01254801,2.5E-07
"2018-06-07 21:50:00",88315,"ELMU",12.74,68.18,68.19,69.04,66.65,23.44,27.07,14.59,0.551,22.06,33.25,18.55,2.143,2.32,262.9,16.34,2.192,0,9.22,0.007552559,0.01254801,2.5E-07
"2018-06-07 21:55:00",88316,"ELMU",12.74,66.78,66.82,68.18,65.98,18.95,33.03,18.54,0.424,27.9,37.29,22.69,1.593,1.926,217,14.2,2.192,0,9.22,0.007552559,0.01254801,2.5E-07
"2018-06-07 22:00:00",88317,"ELMU",12.74,65.37,66.68,67.76,65.24,27.38,30.99,15.61,0.584,28.35,35.48,18.75,1.157,1.273,191.4,16.91,2.411,0,9.22,-0.001324585,-0.0004297944,2.5E-07
"2018-06-07 22:05:00",88318,"ELMU",12.73,65.18,64.96,65.37,64.69,20.2,27.65,20.14,0.428,26.53,31.04,23.18,1.232,1.198,124.8,13.23,2.85,0,9.22,-0.001324585,-0.0004297944,2.5E-07
"2018-06-07 22:10:00",88319,"ELMU",12.73,64.94,65.05,65.43,64.51,20.72,22.31,19.39,0.435,23.78,25.4,22.15,1.878,1.491,139.4,11.87,4.384,0,9.22,-0.001324585,-0.0004297944,2.5E-07
"2018-06-07 22:15:00",88320,"ELMU",12.74,65.62,65.08,65.69,64.45,19.25,21.87,19.19,0.414,23.84,25.13,22.05,2.404,2.144,99.8,18.1,4.603,0,9.22,-0.00258119,-0.002430686,2.5E-07
"2018-06-07 22:20:00",88321,"ELMU",12.73,64.84,65.45,65.76,64.71,21.16,21.4,18.44,0.443,22.74,24.52,21.47,2.72,2.699,109.4,11.62,4.822,0,9.22,-0.00258119,-0.002430686,2.5E-07
"2018-06-07 22:25:00",88322,"ELMU",12.73,64.05,64.16,64.84,63.55,21.57,25.99,19.6,0.439,25.03,28.35,21.8,2.74,2.761,134.3,28.12,4.384,0,9.22,-0.00258119,-0.002430686,2.5E-07
"2018-06-07 22:30:00",88323,"ELMU",12.73,64.91,65.26,67.11,63.74,21.2,23.68,13.57,0.445,23.04,27.09,14.82,2.575,2.741,157.9,77.65,5.261,0,9.22,0.0031004,0.006062197,2.5E-07
"2018-06-07 22:35:00",88324,"ELMU",12.73,65.65,64.89,65.71,64.11,17.32,23.14,17.22,0.373,23.06,25.99,19.76,3.019,2.65,124.3,21.32,5.699,0,9.22,0.0031004,0.006062197,2.5E-07
"2018-06-07 22:40:00",88325,"ELMU",12.73,65.71,65.33,65.95,64.61,17.49,20.99,17.25,0.378,22.22,24.18,20.02,2.907,2.863,150.3,74.13,5.261,0,9.22,0.0031004,0.006062197,2.5E-07
"2018-06-07 22:45:00",88326,"ELMU",12.72,65.71,65.63,66.57,64.73,18.92,19.77,16.84,0.408,21.7,23.16,19.81,3.587,3.221,132.3,11.68,5.918,0,9.22,0.00402419,0.007399839,2.5E-07
"2018-06-07 22:50:00",88327,"ELMU",12.72,66.51,66.06,66.69,65.28,19.09,20.11,17.83,0.424,22.55,23.78,21.44,3.719,3.662,171.5,12.81,5.918,0,9.22,0.00402419,0.007399839,2.5E-07
"2018-06-07 22:55:00",88328,"ELMU",12.72,65.04,65.59,66.51,64.73,18.85,20.59,16.71,0.398,22.34,23.87,18.62,4.06,4.049,148,24.42,5.699,0,9.22,0.00402419,0.007399839,2.5E-07
"2018-06-07 23:00:00",88329,"ELMU",12.72,67.18,65.74,67.18,64.97,14.77,18.88,14.77,0.335,20.18,21.82,17.54,3.561,3.735,121.1,18.26,4.603,0,9.22,0.007992272,0.01280385,2.5E-07
"2018-06-07 23:05:00",88330,"ELMU",12.72,69.08,67.81,69.08,67.06,13.24,15.41,12.79,0.321,17.31,19.02,15.41,3.438,3.556,108.6,11.39,5.042,0,9.22,0.007992272,0.01280385,2.5E-07
"2018-06-07 23:10:00",88331,"ELMU",12.72,69.27,69.22,69.82,68.71,13.07,13.85,12.15,0.319,16.35,17.76,14.96,3.326,3.185,92.2,19.69,5.042,0,9.22,0.007992272,0.01280385,2.5E-07
"2018-06-07 23:15:00",88332,"ELMU",12.72,67.19,68.23,69.27,66.94,15.82,17.39,12.93,0.36,17.94,21.56,15.98,3.53,3.598,133.6,49.59,5.48,0,9.23,0.007255903,0.01214721,2.5E-07
"2018-06-07 23:20:00",88333,"ELMU",12.71,69.27,68.28,69.27,67.12,12.66,16.06,12.52,0.309,17.67,19.55,15.35,2.646,3.057,116.9,22.04,3.069,0,9.23,0.007255903,0.01214721,2.5E-07
"2018-06-07 23:25:00",88334,"ELMU",12.71,68.73,69.42,69.89,68.6,15.11,15.96,12.28,0.362,17.21,20.89,15.06,2.551,2.63,143.7,20.1,4.384,0,9.23,0.007255903,0.01214721,2.5E-07
"2018-06-07 23:30:00",88335,"ELMU",12.71,63.15,65.33,68.73,62.97,22.77,24.71,15.21,0.45,25.81,27.97,19.51,2.302,2.352,139.8,23.45,4.384,0,9.23,0.003326614,0.006586708,2.5E-07
"2018-06-07 23:35:00",88336,"ELMU",12.71,66.95,64.34,67.93,62.73,17.93,26,13.61,0.404,23.02,27.65,14.92,3.024,2.642,180.7,55.64,7.891,0,9.23,0.003326614,0.006586708,2.5E-07
"2018-06-07 23:40:00",88337,"ELMU",12.71,66.47,66.87,67.63,66.41,18.51,20.28,16.47,0.41,22.49,25.05,20.05,2.354,2.756,143,101.8,1.973,0,9.23,0.003326614,0.006586708,2.5E-07
"2018-06-07 23:45:00",88338,"ELMU",12.7,65.97,66.2,66.71,65.79,20.45,21.1,17.12,0.446,22.82,25.08,20.51,2.046,2.117,322.9,63,4.165,0,9.23,0.002171327,0.00479271,2.5E-07
"2018-06-07 23:50:00",88339,"ELMU",12.7,65.3,65.84,66.1,65.18,22.05,22.05,18.79,0.469,24.46,25.8,22.29,1.235,1.699,334.2,32.1,2.63,0,9.23,0.002171327,0.00479271,2.5E-07
"2018-06-07 23:55:00",88340,"ELMU",12.7,63.89,65.14,65.97,63.77,23.11,24.43,18.14,0.468,24.63,27.12,21.12,1.688,1.412,334.6,22.95,4.165,0,9.23,0.002171327,0.00479271,2.5E-07
"2018-06-08 00:00:00",88341,"ELMU",12.7,66.28,64.81,66.34,63.71,14.97,22.87,14.74,0.33,20.8,25.6,16.62,1.494,1.697,345.1,28.78,3.069,0,9.23,-0.002607445,-0.002447756,2.5E-07
"2018-06-08 00:05:00",88342,"ELMU",12.7,65.56,66.5,67.45,65.49,20.25,25.22,13.95,0.435,21.18,29.35,15.95,1.293,1.352,54.44,45.62,1.754,0,9.23,-0.002607445,-0.002447756,2.5E-07
"2018-06-08 00:10:00",88343,"ELMU",12.7,63.54,64.55,65.62,63.47,23.86,25.56,18.38,0.477,24.45,28.65,20.58,1.098,1.306,284,40.74,3.946,0,9.23,-0.002607445,-0.002447756,2.5E-07
"2018-06-08 00:15:00",88344,"ELMU",12.7,68.38,65.34,68.5,63.35,15.32,26.85,13.75,0.363,22.82,29.95,16.6,1.581,1.266,211.8,29.73,4.822,0,9.23,-0.004335106,-0.005209634,2.5E-07
"2018-06-08 00:20:00",88345,"ELMU",12.7,65.31,65.76,68.5,64.27,26.11,28.45,15.35,0.556,26.62,31.67,18.93,2.428,2.037,220.8,10.65,3.946,0,9.23,-0.004335106,-0.005209634,2.5E-07
"2018-06-08 00:25:00",88346,"ELMU",12.69,62.62,62.9,65.38,61.33,24.44,30.53,24.44,0.474,29.28,32.41,25.78,2.935,2.638,314.5,27.43,4.165,0,9.22,-0.004335106,-0.005209634,2.5E-07
"2018-06-08 00:30:00",88347,"ELMU",12.69,66.97,64.05,67.03,62.44,13.58,24.51,13.51,0.306,22.81,26.89,15.32,2.646,2.809,312.5,18.44,4.165,0,9.23,0.001762257,0.004070048,2.5E-07
"2018-06-08 00:35:00",88348,"ELMU",12.69,71.32,68.4,71.32,66.72,12.25,22.16,11.81,0.321,19.71,27.92,15.27,2.414,2.434,282,20.9,5.699,0,9.23,0.001762257,0.004070048,2.5E-07
"2018-06-08 00:40:00",88349,"ELMU",12.69,70.83,71.32,72.18,70.52,12.9,15.04,11.54,0.332,18.33,21,15.64,2.372,2.394,277,9.31,5.042,0,9.23,0.001762257,0.004070048,2.5E-07
"2018-06-08 00:45:00",88350,"ELMU",12.69,69.36,70.5,71.32,69.24,16.03,19.95,12.15,0.393,19.79,28.05,15.75,2.378,2.449,283.8,13.06,3.069,0,9.23,0.002153812,0.005022136,2.5E-07
"2018-06-08 00:50:00",88351,"ELMU",12.69,67.64,68.71,69.36,67.64,16.07,18.55,13.85,0.371,20.71,23.57,17.81,2.157,2.302,263.3,21.91,2.192,0,9.23,0.002153812,0.005022136,2.5E-07
"2018-06-08 00:55:00",88352,"ELMU",12.69,65.87,66.98,68.38,65.5,17.39,25.02,15.32,0.378,23.37,29.58,18.44,1.808,1.945,347.6,74.57,4.165,0,9.23,0.002153812,0.005022136,2.5E-07
"2018-06-08 01:00:00",88353,"ELMU",12.68,63.11,64.42,66.05,63.11,21.07,22.09,16.13,0.415,22.34,24.87,18.59,2.057,1.86,85.4,19.12,3.726,0,9.23,-0.0001667675,0.001382979,2.5E-07
"2018-06-08 01:05:00",88354,"ELMU",12.68,62.56,62.94,63.42,62.44,22.29,22.29,19.06,0.431,22.01,23.53,20.26,2.306,2.231,97.9,24.04,3.288,0,9.23,-0.0001667675,0.001382979,2.5E-07
"2018-06-08 01:10:00",88355,"ELMU",12.68,61.52,61.71,62.56,61.4,25.12,26.65,22.33,0.468,24.2,27.25,22.71,2.155,2.231,181.1,13.97,2.85,0,9.23,-0.0001667675,0.001382979,2.5E-07
"2018-06-08 01:15:00",88356,"ELMU",12.67,59.56,60.47,61.58,59.56,29.65,32.71,25.22,0.515,29.13,30.61,25.6,1.759,2.01,162.6,20.41,2.411,0,9.23,8.764069E-05,0.001537355,2.5E-07
"2018-06-08 01:20:00",88357,"ELMU",12.68,58.94,59.52,59.99,58.94,33.56,35.94,26.28,0.571,29.9,32.8,24.91,1.314,1.517,175.6,13.17,2.192,0,9.23,8.764069E-05,0.001537355,2.5E-07
"2018-06-08 01:25:00",88358,"ELMU",12.68,58.33,58.52,59.5,57.47,32.54,37.37,26.82,0.541,29.62,32.65,24.86,1.573,1.396,330,26.82,4.165,0,9.23,8.764069E-05,0.001537355,2.5E-07
"2018-06-08 01:30:00",88359,"ELMU",12.68,58.52,58.35,58.58,57.96,33.02,34.68,26.96,0.553,27.69,30.6,24.53,1.263,1.444,317.2,4.808,1.754,0,9.23,-0.003417168,-0.003970742,2.5E-07
"2018-06-08 01:35:00",88360,"ELMU",12.67,59.19,58.38,59.25,57.41,31.08,42.31,29.61,0.533,29.54,35.63,26.8,1.476,1.402,226.2,23.25,3.946,0,9.22,-0.003417168,-0.003970742,2.5E-07
"2018-06-08 01:40:00",88361,"ELMU",12.67,58.64,59.58,60.23,58.58,36.42,36.42,24,0.613,26.19,32.08,22.94,1.167,1.348,282.5,42.56,4.165,0,9.22,-0.003417168,-0.003970742,2.5E-07
"2018-06-08 01:45:00",88362,"ELMU",12.67,58.09,58.05,58.88,57.29,38.05,38.05,29.1,0.628,28.41,32.68,26.32,1.479,1.313,345.8,41.51,3.946,0,9.22,-0.003848543,-0.004654348,2.5E-07
"2018-06-08 01:50:00",88363,"ELMU",12.67,55.39,56.76,58.03,55.33,39.14,43.4,31.11,0.586,30.22,34.13,26.92,2.097,1.7,276.5,17.65,6.138,0,9.22,-0.003848543,-0.004654348,2.5E-07
"2018-06-08 01:55:00",88364,"ELMU",12.67,58.21,56.25,58.21,55.27,28.22,41.12,25.46,0.467,27.84,32.23,22.43,2.514,2.451,277.1,18.89,5.699,0,9.22,-0.003848543,-0.004654348,2.5E-07
"2018-06-08 02:00:00",88365,"ELMU",12.67,54.96,56.17,58.33,54.84,40.13,40.13,28.01,0.591,29.78,31.51,25.29,3.238,2.828,299.5,25.55,4.384,0,9.22,-5.960346E-05,0.001067316,2.5E-07
"2018-06-08 02:05:00",88366,"ELMU",12.67,52.27,53.5,54.96,51.9,46.26,56.98,38.22,0.617,34.32,37.76,29.79,3.068,3.244,267.7,29.56,3.946,0,9.22,-5.960346E-05,0.001067316,2.5E-07
"2018-06-08 02:10:00",88367,"ELMU",12.65,57.96,54.71,57.96,52.14,27.98,46.02,27.47,0.459,27.11,32.08,24.06,3.46,3.165,329.2,6.18,5.042,0,9.22,-5.960346E-05,0.001067316,2.5E-07
"2018-06-08 02:15:00",88368,"ELMU",12.66,58.45,58.14,58.52,57.9,24.54,28.73,24.37,0.41,24.74,26,22.12,3.005,3.22,316.9,3.935,3.507,0,9.22,0.002672755,0.004819942,2.5E-07
"2018-06-08 02:20:00",88369,"ELMU",12.65,57.41,57.64,59.37,56.49,26.79,31.55,24.2,0.431,25.23,27.32,22.28,3.097,3.126,334.3,12.12,6.357,0,9.22,0.002672755,0.004819942,2.5E-07
"2018-06-08 02:25:00",88370,"ELMU",12.65,56.13,57.29,58.03,56.07,33.93,34.04,26,0.521,25.91,28.17,22.93,2.278,2.591,332.3,15.68,3.507,0,9.22,0.002672755,0.004819942,2.5E-07
"2018-06-08 02:30:00",88371,"ELMU",12.65,53.37,54.45,56.13,53.31,41.42,45.27,32.74,0.576,29.58,33.31,26.6,2.186,2.318,266.3,32.85,3.507,0,9.22,0.001468857,0.00327902,2.5E-07
"2018-06-08 02:35:00",88372,"ELMU",12.65,54.17,53,54.29,52.21,31.28,50.92,31.28,0.448,29.58,35.68,24.37,1.909,1.889,323.8,27.73,4.384,0,9.22,0.001468857,0.00327902,2.5E-07
"2018-06-08 02:40:00",88373,"ELMU",12.65,53.98,55.51,56.49,53.92,38.84,40.16,26.89,0.552,25.76,31.45,22,1.698,1.896,313.8,69.51,2.411,0,9.22,0.001468857,0.00327902,2.5E-07
"2018-06-08 02:45:00",88374,"ELMU",12.64,52.57,52.86,54.17,52.14,38.53,50.41,36.83,0.52,29.13,35.65,26.91,2.217,1.887,303.7,19.95,4.384,0,9.22,-0.00173172,-0.001462633,2.5E-07
"2018-06-08 02:50:00",88375,"ELMU",12.64,51.9,52.93,53.49,51.78,43.43,47.45,34.79,0.572,27.88,33.29,26.17,2.542,2.411,303.1,29.72,4.603,0,9.22,-0.00173172,-0.001462633,2.5E-07
"2018-06-08 02:55:00",88376,"ELMU",12.64,52.09,51.46,52.39,50.55,50.07,53.78,34.41,0.664,29.01,35.11,24.36,3.421,2.997,295.8,23.01,4.165,0,9.22,-0.00173172,-0.001462633,2.5E-07
"2018-06-08 03:00:00",88377,"ELMU",12.64,51.6,50.9,52.03,50.31,44.93,52.69,41.39,0.585,31.3,34.42,28.54,3.509,3.476,270.2,5.598,4.822,0,9.22,0.001107914,0.002510568,2.5E-07
"2018-06-08 03:05:00",88378,"ELMU",12.64,51.18,51.35,51.72,50.75,38.02,45.89,38.02,0.487,29.88,31.49,26.48,3.21,3.342,312.6,29.17,3.288,0,9.22,0.001107914,0.002510568,2.5E-07
"2018-06-08 03:10:00",88379,"ELMU",12.64,53.26,53.21,54.18,51.24,36.7,38.4,30.3,0.508,24.99,27.99,23.18,2.991,3.067,291.9,23.4,3.726,0,9.22,0.001107914,0.002510568,2.5E-07
"2018-06-08 03:15:00",88380,"ELMU",12.64,51.55,52.71,53.26,51.55,40.48,42.83,34.86,0.526,27.91,30.78,26.14,2.774,2.847,295.7,23.65,4.165,0,9.22,0.001881654,0.003624719,2.5E-07
"2018-06-08 03:20:00",88381,"ELMU",12.63,52.16,51.77,52.16,51.18,35.78,40.41,35.61,0.476,26.59,28.4,25.47,2.972,2.934,323.4,9.76,4.165,0,9.22,0.001881654,0.003624719,2.5E-07
"2018-06-08 03:25:00",88382,"ELMU",12.63,52.34,52.37,53.08,51.85,34.35,38.2,32.92,0.46,26.01,27.63,24.37,3.228,3.089,319.5,11.06,4.603,0,9.22,0.001881654,0.003624719,2.5E-07
"2018-06-08 03:30:00",88383,"ELMU",12.63,56.51,54.43,56.57,52.28,23.52,34.21,23.49,0.367,21.55,25.01,19.49,3.19,3.323,353.3,13.26,4.603,0,9.22,0.002497568,0.004534275,2.5E-07
"2018-06-08 03:35:00",88384,"ELMU",12.63,55.96,56.33,56.82,55.9,30.71,30.74,23.56,0.469,22.84,25.66,19.68,2.378,2.79,29.58,9.4,1.973,0,9.22,0.002497568,0.004534275,2.5E-07
"2018-06-08 03:40:00",88385,"ELMU",12.62,49.66,52.33,56.09,49.53,43.88,51.37,30.71,0.532,30.4,33.93,25.42,2.062,2.176,276.1,42.95,3.726,0,9.22,0.002497568,0.004534275,2.5E-07
"2018-06-08 03:45:00",88386,"ELMU",12.63,48.99,49.6,50.21,48.68,45.56,54.34,39.19,0.538,29.05,33.64,25.98,2.208,2.044,291.4,16.66,4.384,0,9.22,-0.0001899847,0.0007811332,2.5E-07
"2018-06-08 03:50:00",88387,"ELMU",12.63,50.27,49,50.27,48.62,36.87,48.62,36.5,0.457,28.64,30.43,23.97,3.13,2.556,329.5,5.667,5.48,0,9.22,-0.0001899847,0.0007811332,2.5E-07
"2018-06-08 03:55:00",88388,"ELMU",12.63,50.15,51.04,51.81,50.09,40.72,42.01,34.39,0.503,26.32,29.08,24.02,3.331,3.37,302,18.27,4.822,0,9.22,-0.0001899847,0.0007811332,2.5E-07
"2018-06-08 04:00:00",88389,"ELMU",12.63,49.66,50.4,50.89,49.66,47.8,47.8,38.13,0.579,27.23,30.75,25.9,3.071,3.196,309,21.45,4.165,0,9.22,0.001343618,0.002796174,2.5E-07
"2018-06-08 04:05:00",88390,"ELMU",12.62,49.17,49.26,49.85,48.62,46.17,50.87,40.48,0.549,29.24,32,26.41,3.108,3.226,280,12.21,5.042,0,9.22,0.001343618,0.002796174,2.5E-07
"2018-06-08 04:10:00",88391,"ELMU",12.62,51.56,50.14,51.69,49.05,34.93,46.41,34.93,0.454,26.18,29.57,24.33,2.797,2.902,344.9,26.16,3.288,0,9.22,0.001343618,0.002796174,2.5E-07
"2018-06-08 04:15:00",88392,"ELMU",12.62,50.21,52.26,53.4,50.15,46.41,46.41,29.76,0.574,26.1,31.11,21.96,2.527,2.638,300.6,21,2.85,0,9.22,0.001161778,0.002575551,2.5E-07
"2018-06-08 04:20:00",88393,"ELMU",12.62,52.3,50.74,52.3,49.3,32.11,48.45,31.9,0.429,26.49,31.26,22.94,2.187,2.267,318.2,9.9,3.288,0,9.22,0.001161778,0.002575551,2.5E-07
"2018-06-08 04:25:00",88394,"ELMU",12.61,51.99,52.07,52.48,51.75,35.1,38.64,32.14,0.464,25.96,27.72,23.38,1.88,2.032,327.9,17.42,2.411,0,9.22,0.001161778,0.002575551,2.5E-07
"2018-06-08 04:30:00",88395,"ELMU",12.61,48.93,50.16,52.11,48.62,47.23,53.01,34.97,0.557,29.8,32.77,25.07,2.098,1.999,276.4,15.44,3.288,0,9.22,-0.001169785,-0.0006918261,2.5E-07
"2018-06-08 04:35:00",88396,"ELMU",12.61,48.31,48.76,49.11,48.25,45.62,47.63,41.81,0.526,28.03,29.87,26.61,2.377,2.257,309.4,10.04,5.918,0,9.22,-0.001169785,-0.0006918261,2.5E-07
"2018-06-08 04:40:00",88397,"ELMU",12.61,48.19,48.03,48.44,47.7,41.78,45.97,41.2,0.479,26.49,28.42,25.46,3.6,3.033,302,9.65,6.795,0,9.22,-0.001169785,-0.0006918261,2.5E-07
"2018-06-08 04:45:00",88398,"ELMU",12.61,50.28,49.04,50.34,48.13,34.42,41.81,34.36,0.427,25.5,26.41,23.21,4.013,3.842,323.9,7.404,4.822,0,9.22,0.001163532,0.002498401,0.000409109
"2018-06-08 04:50:00",88399,"ELMU",12.6,54.94,52.12,55,50.15,22.44,34.59,22.44,0.33,21.9,25.45,17.27,3.532,3.821,6.933,23.19,3.069,0,9.22,0.001163532,0.002498401,0.000409109
"2018-06-08 04:55:00",88400,"ELMU",12.6,50.53,52.75,56.04,49.61,37.93,44.37,22.23,0.475,25.27,31.33,17.27,3.098,3.144,282.4,59.98,6.576,0,9.22,0.001163532,0.002498401,0.000409109
"2018-06-08 05:00:00",88401,"ELMU",12.6,51.88,51.63,52.25,50.47,35.45,38.24,28.54,0.466,23.54,26.64,20.15,2.686,2.919,317.7,37.49,3.946,0,9.22,0.003033971,0.005224251,0.004666472
"2018-06-08 05:05:00",88402,"ELMU",12.6,48.39,49.89,51.88,48.27,41.72,46.69,35.41,0.482,27.54,29.83,25.3,3.28,2.833,299.2,28.37,5.261,0,9.23,0.003033971,0.005224251,0.004666472
"2018-06-08 05:10:00",88403,"ELMU",12.6,48.09,48.4,48.63,48.02,40.66,41.58,38.65,0.464,25.32,26.14,24.37,3.473,3.456,302.9,4.279,5.918,0,9.23,0.003033971,0.005224251,0.004666472
"2018-06-08 05:15:00",88404,"ELMU",12.6,48.46,48.06,48.46,47.78,39.88,43.05,39.78,0.462,25.85,26.69,24.79,4.079,3.782,309.3,7.425,5.699,0,9.23,0.01135365,0.01984744,0.01363864
"2018-06-08 05:20:00",88405,"ELMU",12.6,48.21,48.7,49.13,48.15,42.6,42.6,37.49,0.489,25.23,26.86,24.08,4.056,4.186,319.4,6.593,4.384,0,9.23,0.01135365,0.01984744,0.01363864
"2018-06-08 05:25:00",88406,"ELMU",12.6,47.6,47.75,48.21,47.48,42.64,43.83,41.62,0.478,26.16,26.87,25.49,3.618,3.876,309.9,2.589,3.726,0,9.23,0.01135365,0.01984744,0.01363864
"2018-06-08 05:30:00",88407,"ELMU",12.6,48.7,48.03,48.95,47.23,42.33,43.18,38.14,0.495,25.27,26.88,23.65,3.533,3.509,298.4,8.71,5.042,0,9.23,0.01268992,0.02219077,0.03189148
"2018-06-08 05:35:00",88408,"ELMU",12.59,47.05,47.98,48.89,47.05,47.65,47.65,41.31,0.523,26.72,28.21,25.87,3.423,3.497,293.9,6.123,4.165,0.01631657,9.23,0.01268992,0.02219077,0.03189148
"2018-06-08 05:40:00",88409,"ELMU",12.59,45.58,46.23,47.11,45.52,52.38,52.58,47.61,0.544,28.93,29.61,27.71,3.233,3.35,292.7,3.27,3.069,0.1128473,9.23,0.01268992,0.02219077,0.03189148
"2018-06-08 05:45:00",88410,"ELMU",12.59,46.44,45.8,46.5,45.33,41.04,52.35,41.04,0.441,27.6,29.29,24.05,2.763,2.964,307.5,14.15,3.726,0.3291191,9.23,0.009617144,0.01675299,0.06353331
"2018-06-08 05:50:00",88411,"ELMU",12.59,47.85,47.57,48.22,46.5,41.25,41.28,38.04,0.467,24.27,25.46,23.47,2.875,2.809,311.1,8.66,4.384,0.7755064,9.23,0.009617144,0.01675299,0.06353331
"2018-06-08 05:55:00",88412,"ELMU",12.59,46.63,47.04,47.91,46.5,44.21,47.27,41.35,0.478,26.68,27.8,25.49,3.071,2.975,294.1,9.16,3.726,1.520944,9.23,0.009617144,0.01675299,0.06353331
"2018-06-08 06:00:00",88413,"ELMU",12.59,48.34,47.44,48.34,46.63,37.02,44,36.85,0.427,24.38,25.89,22.82,2.68,3.036,332.1,8.56,3.288,2.718297,9.23,0.01025797,0.0176055,0.1025201
"2018-06-08 06:05:00",88414,"ELMU",12.58,48.96,48.79,49.57,48.22,38.35,38.35,34.98,0.453,23.67,24.71,22.77,2.045,2.217,299.5,21.21,4.822,4.427492,9.23,0.01025797,0.0176055,0.1025201
"2018-06-08 06:10:00",88415,"ELMU",12.58,46.51,47.5,48.96,46.38,55.01,55.42,36.48,0.592,27.18,31.57,23.06,2.302,2.168,281.3,12.12,4.603,6.731227,9.23,0.01025797,0.0176055,0.1025201
"2018-06-08 06:15:00",88416,"ELMU",12.58,45.52,45.63,46.44,45.22,49.76,58.48,49.73,0.516,30.95,31.9,27.7,2.891,2.549,279.7,20.84,4.384,9.565529,9.23,0.008872554,0.01444872,0.1442076
"2018-06-08 06:20:00",88417,"ELMU",12.59,46.26,46.03,46.38,45.34,48.06,50.95,48.06,0.512,28.36,29.12,27.56,3.291,3.219,304.7,8.77,3.726,13.24283,9.23,0.008872554,0.01444872,0.1442076
"2018-06-08 06:25:00",88418,"ELMU",12.59,47.43,46.72,47.49,46.14,42.61,47.92,42.4,0.475,26.25,27.57,25.51,3.242,3.219,306.1,5.351,4.384,20.84574,9.23,0.008872554,0.01444872,0.1442076
"2018-06-08 06:30:00",88419,"ELMU",12.59,48.71,47.88,48.71,47.36,39.2,43.77,38.56,0.458,25.54,26.69,24.31,3.625,3.353,313.3,3.711,5.261,33.34257,9.23,0.01524142,0.02302573,0.1886121
"2018-06-08 06:35:00",88420,"ELMU",12.59,49.26,49.03,49.39,48.59,41.45,41.45,38.79,0.495,25.7,26.84,24.7,4.013,3.844,311.9,3.381,4.822,48.2383,9.23,0.01524142,0.02302573,0.1886121
"2018-06-08 06:40:00",88421,"ELMU",12.59,49.33,49.18,49.45,48.96,42.1,42.4,39.71,0.504,26.5,27.4,25.71,3.949,4.005,301.7,11.21,3.726,62.07226,9.23,0.01524142,0.02302573,0.1886121
"2018-06-08 06:45:00",88422,"ELMU",12.6,50.49,49.47,50.61,49.02,40.02,44.62,38.01,0.5,27.49,28.69,25.57,3.65,3.801,285.3,6.998,4.603,73.93374,9.24,0.02236769,0.03267982,0.2342108
"2018-06-08 06:50:00",88423,"ELMU",12.6,50.31,50.26,50.8,49.88,54.84,56.64,40.26,0.681,34.17,35.29,27.35,2.866,3.251,266.1,6.418,2.85,85.81945,9.24,0.02236769,0.03267982,0.2342108
"2018-06-08 06:55:00",88424,"ELMU",12.6,51.41,50.96,51.53,50.31,41.25,54.77,40.46,0.533,30.82,34.79,28.14,2.485,2.581,295.5,16.61,4.384,97.99107,9.24,0.02236769,0.03267982,0.2342108
"2018-06-08 07:00:00",88425,"ELMU",12.61,52.57,52.04,52.7,51.35,39.24,41.83,37.91,0.53,28.04,29.13,27.27,2.567,2.58,307.7,4.371,4.603,110.5677,9.25,0.02300292,0.03078059,0.2784219
"2018-06-08 07:05:00",88426,"ELMU",12.61,53.86,53.33,53.99,52.45,41.96,41.96,37.47,0.594,29.27,31.3,27.7,2.475,2.606,319.4,12.75,3.507,119.2859,9.25,0.02300292,0.03078059,0.2784219
"2018-06-08 07:10:00",88427,"ELMU",12.61,55.09,54.36,55.15,53.8,43.29,46.53,40.87,0.641,32.51,34.09,31.06,1.946,2.347,311.7,14.65,1.534,128.8851,9.25,0.02300292,0.03078059,0.2784219
"2018-06-08 07:15:00",88428,"ELMU",12.61,58.34,56.79,58.34,55.09,36,43.84,35.8,0.599,32.57,34.1,30.83,0.762,1.301,15.99,51.87,1.096,140.6496,9.26,0.02691303,0.0342862,0.3244978
"2018-06-08 07:20:00",88429,"ELMU",12.62,60.3,59.18,60.42,58.22,35.35,38.86,33.28,0.631,32.4,33.92,30.77,0.334,0.446,73.8,30.03,0.877,156.6904,9.26,0.02691303,0.0342862,0.3244978
"2018-06-08 07:25:00",88430,"ELMU",12.64,62.02,61.33,62.08,60.24,28.34,36.07,28.24,0.538,31.45,34.49,28.56,0.122,0.189,67.19,35.66,0,172.1716,9.26,0.02691303,0.0342862,0.3244978
"2018-06-08 07:30:00",88431,"ELMU",12.65,60.17,61.26,62.2,60.17,46.12,48.5,28.27,0.82,37.38,41.05,28.75,0.404,0.262,156.5,20.36,1.754,185.6181,9.27,0.02882285,0.03173215,0.369191
"2018-06-08 07:35:00",88432,"ELMU",12.67,60.97,60.35,61.03,60.05,43.56,51.84,40.09,0.796,38.72,42.75,35.85,0.604,0.536,150.3,22.14,1.973,199.266,9.27,0.02882285,0.03173215,0.369191
"2018-06-08 07:40:00",88433,"ELMU",12.7,62.37,61.63,62.5,60.97,40.22,44.62,39.78,0.773,38.52,39.57,37.16,1.078,0.825,99.5,11.29,2.192,213.257,9.27,0.02882285,0.03173215,0.369191
"2018-06-08 07:45:00",88434,"ELMU",12.72,63.41,63.01,63.53,62.31,34.74,40.32,34.4,0.692,36.88,38.66,34.79,1.621,1.335,90.9,10.48,3.946,227.6566,9.28,0.03741875,0.04262047,0.4119495
"2018-06-08 07:50:00",88435,"ELMU",12.75,63.83,63.61,64.08,63.23,36.37,36.37,32.42,0.735,34.53,36.85,33.34,2.281,1.972,85.6,12.1,4.165,242.023,9.28,0.03741875,0.04262047,0.4119495
"2018-06-08 07:55:00",88436,"ELMU",12.8,66.83,65.32,66.89,63.96,28.67,38.04,25.74,0.644,34.46,38.45,29.64,2.034,2.202,42.49,21.07,1.754,256.191,9.28,0.03741875,0.04262047,0.4119495
"2018-06-08 08:00:00",88437,"ELMU",12.85,67.99,67.76,68.48,66.77,25.4,31.22,24.99,0.593,33.54,36.82,29.95,1.258,1.725,0.055,41.1,2.411,270.1721,9.28,0.05008379,0.060545,0.4595425
"2018-06-08 08:05:00",88438,"ELMU",12.91,67.74,67.31,67.99,66.76,35.38,36.6,25.4,0.82,36.99,40.32,31.18,0.524,0.878,239.1,35.26,1.534,284.1374,9.29,0.05008379,0.060545,0.4595425
"2018-06-08 08:10:00",88439,"ELMU",12.99,69.21,68.85,69.33,67.8,25.47,35.41,20.5,0.62,32.5,39.58,26.51,0.893,0.642,91.5,23.83,3.069,298.4671,9.29,0.05008379,0.060545,0.4595425
"2018-06-08 08:15:00",88440,"ELMU",13.07,69.32,69.19,69.57,68.96,19.95,27.95,19.92,0.488,31.07,34.79,26.5,1.656,1.24,83,17.99,3.946,313.6057,9.29,0.05421879,0.06155413,0.503928
"2018-06-08 08:20:00",88441,"ELMU",13.17,69.87,69.71,70.12,69.32,19.74,22.91,18.21,0.492,27.53,30.38,24.55,2.357,1.952,100.5,15.17,3.946,329.2134,9.29,0.05421879,0.06155413,0.503928
"2018-06-08 08:25:00",88442,"ELMU",13.27,69.56,69.9,70.3,69.56,24.1,25.57,17.19,0.594,27.79,33.36,23.43,2.892,2.649,117.7,15.56,5.261,344.4648,9.3,0.05421879,0.06155413,0.503928
"2018-06-08 08:30:00",88443,"ELMU",13.39,69.55,69.45,69.87,69.06,17.94,25.87,17.39,0.442,28.7,32.97,23.29,3.396,3.134,124.2,10.89,5.042,359.1532,9.3,0.06994116,0.08562113,0.5512561
"2018-06-08 08:35:00",88444,"ELMU",13.5,69.85,69.7,70.04,69.48,18.86,21.38,17.46,0.47,25.8,28.53,23.53,3.741,3.599,120.4,8.7,5.042,373.753,9.3,0.06994116,0.08562113,0.5512561
"2018-06-08 08:40:00",88445,"ELMU",13.6,69.91,69.91,70.1,69.67,20.86,21.61,16.78,0.521,25.62,28.99,22.84,3.482,3.653,128.7,14.89,4.165,388.7978,9.3,0.06994116,0.08562113,0.5512561
"2018-06-08 08:45:00",88446,"ELMU",13.69,70.34,70.03,70.4,69.85,20.73,23.69,17.94,0.525,27.92,31.29,24.58,3.104,3.287,145.1,9.62,3.946,404.3473,9.3,0.08158045,0.1019855,0.5942231
"2018-06-08 08:50:00",88447,"ELMU",13.77,70.59,70.29,70.65,69.91,19.26,22.94,17.56,0.492,26.84,31.02,24.07,2.851,2.982,131.9,12.29,4.384,420.9251,9.3,0.08158045,0.1019855,0.5942231
"2018-06-08 08:55:00",88448,"ELMU",13.83,70.46,70.41,70.65,70.16,19.03,24.51,17.73,0.484,27.52,32.5,24.45,3.185,3.005,138.8,10.76,5.261,437.8495,9.3,0.08158045,0.1019855,0.5942231
"2018-06-08 09:00:00",88449,"ELMU",13.9,71.14,70.68,71.2,70.34,20.05,21.82,17.67,0.522,26.83,29.99,24.66,3.032,3.164,138,14.74,3.946,454.12,9.3,0.08771174,0.1067615,0.6338005
"2018-06-08 09:05:00",88450,"ELMU",13.96,72.3,71.78,72.36,71.01,20.18,23.04,18.58,0.546,29.42,31.9,27.07,2.748,2.891,124.3,22.15,3.288,469.2299,9.3,0.08771174,0.1067615,0.6338005
"2018-06-08 09:10:00",88451,"ELMU",14.03,71.5,71.73,72.36,71.26,22.09,23.55,17.29,0.582,28.48,32.87,24.79,2.701,2.678,161.3,17.62,4.603,483.6862,9.3,0.08771174,0.1067615,0.6338005
"2018-06-08 09:15:00",88452,"ELMU",14.07,71.55,71.42,71.69,71.13,17.56,23.08,16.95,0.463,27.17,31.78,24.07,2.999,2.812,146.6,12.51,4.384,497.9292,9.3,0.09457401,0.1131604,0.6708328
"2018-06-08 09:20:00",88453,"ELMU",14.21,71.98,71.82,72.23,71.43,23.24,23.69,17.56,0.622,28.31,33.04,25.41,3.348,3.134,145.1,14.17,4.603,512.0706,9.31,0.09457401,0.1131604,0.6708328
"2018-06-08 09:25:00",88454,"ELMU",14.24,72.77,72.36,72.89,71.49,17.36,23.55,16.74,0.477,29.12,33.35,24.56,3.271,3.378,156.3,13.66,5.261,526.1378,9.31,0.09457401,0.1131604,0.6708328
"2018-06-08 09:30:00",88455,"ELMU",14.18,73.31,73.12,73.38,72.65,19.5,21.3,14.67,0.546,26.9,31.21,22.23,3.238,3.269,146.9,11.29,4.603,540.2087,9.31,0.1042011,0.1255662,0.7071632
"2018-06-08 09:35:00",88456,"ELMU",14.12,74.1,73.8,74.47,73.07,20.62,23.61,16.33,0.593,29.69,34.25,25.48,3.167,3.246,165.3,22.11,4.165,553.9037,9.31,0.1042011,0.1255662,0.7071632
"2018-06-08 09:40:00",88457,"ELMU",14.08,74.28,74.33,74.65,73.86,16.33,23.21,14.9,0.473,27.91,34.43,23.44,2.907,3.033,175,23.9,3.726,567.2377,9.31,0.1042011,0.1255662,0.7071632
"2018-06-08 09:45:00",88458,"ELMU",14.05,75.02,74.82,75.26,74.28,16.13,19.97,12.79,0.478,25.09,31.18,20.31,2.78,2.837,158.4,16.51,4.603,580.5785,9.31,0.1119204,0.1334323,0.7414841
"2018-06-08 09:50:00",88459,"ELMU",14.02,74.77,75.17,75.69,74.65,18.85,22.29,12.79,0.554,26.74,33.96,20.51,2.961,2.876,168.3,33.86,5.699,594.0895,9.31,0.1119204,0.1334323,0.7414841
"2018-06-08 09:55:00",88460,"ELMU",14.01,76.18,75.85,76.79,74.65,20.11,23.38,12.18,0.62,26.17,36.55,19.85,2.642,2.772,169.2,34.15,2.63,607.6863,9.31,0.1119204,0.1334323,0.7414841
"2018-06-08 10:00:00",88461,"ELMU",13.99,77.03,76.35,77.28,75.81,18.3,23.51,12.45,0.58,26.42,36.18,20.54,2.171,2.379,162.3,37.19,3.507,620.8022,9.31,0.1185903,0.139402,0.7739794
"2018-06-08 10:05:00",88462,"ELMU",13.98,76.47,76.48,77.15,76.11,13.34,23.24,12.86,0.415,28.46,36.4,21.72,2.065,2.035,162.2,23.13,5.261,633.7671,9.31,0.1185903,0.139402,0.7739794
"2018-06-08 10:10:00",88463,"ELMU",13.97,76.46,76.62,76.84,76.35,13.13,23.54,12.82,0.409,26.56,36.76,21.74,2.617,2.264,156.9,24.59,5.699,646.7221,9.31,0.1185903,0.139402,0.7739794
"2018-06-08 10:15:00",88464,"ELMU",13.96,76.82,76.79,77.25,76.4,15.14,19.76,12.38,0.477,25.2,32.66,20.82,3.321,2.979,159.9,20,5.918,659.859,9.31,0.124925,0.1451441,0.802731
"2018-06-08 10:20:00",88465,"ELMU",13.95,76.88,76.92,77.19,76.63,15.75,22.14,12.35,0.497,26.9,35.4,21.22,3.453,3.459,171,25.86,4.822,672.7061,9.31,0.124925,0.1451441,0.802731
"2018-06-08 10:25:00",88466,"ELMU",13.95,77.8,77.52,77.98,76.88,14.69,21.9,12.38,0.478,27.75,35.64,21.62,3.747,3.651,163.7,20.23,6.576,685.153,9.31,0.124925,0.1451441,0.802731
"2018-06-08 10:30:00",88467,"ELMU",13.94,78.16,77.94,78.29,77.67,12.41,19.56,10.24,0.409,24.62,33.15,17.44,4.361,4.022,167.1,19.52,8.99,697.7065,9.31,0.1379207,0.1650814,0.8293632
"2018-06-08 10:35:00",88468,"ELMU",13.94,78.35,78.17,78.65,77.73,12.38,16.5,10.27,0.41,22.38,29.39,17.72,4.718,4.483,142.1,15.96,10.3,710.599,9.31,0.1379207,0.1650814,0.8293632
"2018-06-08 10:40:00",88469,"ELMU",13.93,78.59,78.36,78.9,77.8,13.23,14.49,9.8,0.442,22.02,26.19,16.9,5.503,5.226,140.4,11.21,10.08,723.5807,9.31,0.1379207,0.1650814,0.8293632
"2018-06-08 10:45:00",88470,"ELMU",13.93,78.78,78.64,79.02,78.22,14.46,18.27,11.29,0.485,25.75,32,20.4,4.959,5.27,171.6,18.87,6.795,735.944,9.31,0.1510836,0.1855739,0.8560858
"2018-06-08 10:50:00",88471,"ELMU",13.93,79.08,79,79.33,77.86,10.03,16.09,9.05,0.34,20.8,29.13,15.53,4.733,5.024,171,19.85,8.77,747.4785,9.31,0.1510836,0.1855739,0.8560858
"2018-06-08 10:55:00",88472,"ELMU",13.93,79.2,79.37,79.69,79.02,11.36,15.14,9.9,0.387,21.4,27.98,17.81,3.891,4.129,152.1,17.72,7.891,758.6043,9.31,0.1510836,0.1855739,0.8560858
"2018-06-08 11:00:00",88473,"ELMU",13.93,79.27,79.27,79.63,78.9,12.11,16.05,9.93,0.413,23.13,29.47,17.87,4.927,4.381,142.3,11.06,10.08,769.6448,9.31,0.155789,0.1889469,0.8782959
"2018-06-08 11:05:00",88474,"ELMU",13.91,79.51,79.31,79.69,78.96,10.58,12.62,8.61,0.364,18.4,23.45,14.38,5.059,4.915,158.6,13,7.672,780.5837,9.31,0.155789,0.1889469,0.8782959
"2018-06-08 11:10:00",88475,"ELMU",13.91,79.63,79.65,80,79.26,11.29,15.1,9.69,0.39,21.63,28.41,17.4,5.08,5.145,171.2,14.47,7.891,790.8738,9.31,0.155789,0.1889469,0.8782959
"2018-06-08 11:15:00",88476,"ELMU",13.91,80.1,79.85,80.2,79.38,17.11,17.89,8.88,0.599,23.05,32.78,15.6,4.409,4.694,131.6,13.55,9.64,800.5442,9.31,0.1630956,0.1988236,0.8966283
"2018-06-08 11:20:00",88477,"ELMU",13.91,79.55,79.9,80.5,79.37,13.19,20.75,10,0.454,27.61,36.54,18.67,4.826,4.549,182.2,18.5,10.52,809.8511,9.31,0.1630956,0.1988236,0.8966283
"2018-06-08 11:25:00",88478,"ELMU",13.91,79.66,79.44,79.91,78.87,14.72,21.69,10.75,0.509,26.87,37.3,19.87,5.554,5.208,185.6,15.62,14.91,819.6892,9.31,0.1630956,0.1988236,0.8966283
"2018-06-08 11:30:00",88479,"ELMU",13.91,80.6,80.2,80.6,79.47,11.87,17.38,10.03,0.423,27.03,32.33,18.91,6.496,6.212,163.5,13.35,12.28,829.9241,9.31,0.1693293,0.2063631,0.9048308
"2018-06-08 11:35:00",88480,"ELMU",13.9,79.84,80.2,80.8,79.65,11.93,18.91,10.4,0.415,25.97,34.43,19.39,7.373,6.899,171.7,19.16,16.66,840.1409,9.31,0.1693293,0.2063631,0.9048308
"2018-06-08 11:40:00",88481,"ELMU",13.9,79.84,79.62,80.4,79.04,8.81,19.82,8.81,0.306,25.67,34.51,15.53,7.546,7.379,175,24.16,9.86,850.0698,9.31,0.1693293,0.2063631,0.9048308
"2018-06-08 11:45:00",88482,"ELMU",13.9,80.7,80.3,80.8,79.65,11.63,14.45,7.956,0.416,19.39,27.65,13.62,6.754,7.055,156.7,19.61,9.64,859.3646,9.3,0.1815748,0.2277537,0.9196819
"2018-06-08 11:50:00",88483,"ELMU",13.89,80.9,80.7,81.1,80.3,10.91,16.76,9.93,0.393,25.25,31.58,19.23,6.73,6.847,154.5,12.24,12.93,867.9924,9.3,0.1815748,0.2277537,0.9196819
"2018-06-08 11:55:00",88484,"ELMU",13.89,80.3,80.6,81.1,80.1,9.25,14.69,8.36,0.326,20.65,28.52,14.53,7.518,7.199,141.3,10.97,15.12,875.8389,9.3,0.1815748,0.2277537,0.9196819
"2018-06-08 12:00:00",88485,"ELMU",13.89,80.6,80.5,81.4,79.71,9.25,17.82,8.06,0.33,21.36,33.5,13.54,7.995,7.608,147.9,12.25,13.15,882.8506,9.3,0.1865891,0.2341043,0.9292252
"2018-06-08 12:05:00",88486,"ELMU",13.89,81.4,81,81.6,80.3,14.08,16.97,8.36,0.516,21.43,32.33,14.94,7.677,7.794,152,18.54,11.62,889.0245,9.3,0.1865891,0.2341043,0.9292252
"2018-06-08 12:10:00",88487,"ELMU",13.89,81.1,80.7,81.4,80.1,12.92,16.15,8.3,0.468,23.59,30.32,14.66,7.362,7.577,170,25.51,11.18,895.6359,9.3,0.1865891,0.2341043,0.9292252
"2018-06-08 12:15:00",88488,"ELMU",13.89,81.1,80.4,81.1,79.96,13.53,18.74,8.81,0.49,22.7,34.2,15.84,6.529,7.085,208.3,27.27,7.234,902.1193,9.3,0.1908158,0.2397904,0.9340148
"2018-06-08 12:20:00",88489,"ELMU",13.89,81.4,81.3,81.7,80.9,9.11,15.91,8.19,0.333,22.56,30.59,14.7,6.602,6.592,175.5,17.98,12.49,908.9047,9.3,0.1908158,0.2397904,0.9340148
"2018-06-08 12:25:00",88490,"ELMU",13.88,81.2,81.2,81.8,80.8,15.03,17.65,8.57,0.546,23.45,33.21,15.95,5.84,6.25,189.1,17.8,10.96,914.6979,9.3,0.1908158,0.2397904,0.9340148
"2018-06-08 12:30:00",88491,"ELMU",13.89,80.9,80.9,81.4,80.4,8.06,18.7,7.786,0.29,24.1,34.76,13.44,6.704,6.226,186.8,21.46,12.28,919.9072,9.3,0.1894836,0.2335911,0.934691
"2018-06-08 12:35:00",88492,"ELMU",13.88,82.4,81.8,82.5,80.8,7.82,12.51,7.14,0.296,18.46,25.23,12.56,5.858,6.336,138,37.88,8.77,924.0818,9.3,0.1894836,0.2335911,0.934691
"2018-06-08 12:40:00",88493,"ELMU",13.88,82.2,82.2,82.5,82,13.43,13.77,6.732,0.505,19.88,27.98,11.19,5.942,5.578,164.8,22.04,13.81,927.7953,9.3,0.1894836,0.2335911,0.934691
"2018-06-08 12:45:00",88494,"ELMU",13.88,82.4,82.3,82.8,81.7,13.8,16.12,10.4,0.522,26.8,31.64,20.93,5.967,6.04,158.2,14.47,13.15,931.7222,9.3,0.1914749,0.2347797,0.934535
"2018-06-08 12:50:00",88495,"ELMU",13.88,82.2,82.1,82.7,81.8,12.34,15.44,8.43,0.463,21.8,30.53,16.08,6.628,6.27,170.7,15.5,10.52,936.0615,9.3,0.1914749,0.2347797,0.934535
"2018-06-08 12:55:00",88496,"ELMU",13.88,82.6,82.5,82.8,82,17.2,17.37,10.57,0.654,28.12,33.91,21.88,7.237,7.249,165,19.06,12.28,939.8737,9.3,0.1914749,0.2347797,0.934535
"2018-06-08 13:00:00",88497,"ELMU",13.88,82,81.9,82.7,81.3,12.92,18.06,7.786,0.482,23.21,34.92,14.58,7.054,7.183,189.5,18.49,10.52,943.3386,9.3,0.1964167,0.2436852,0.9269227
"2018-06-08 13:05:00",88498,"ELMU",13.88,82.7,82.3,82.8,81.9,11.53,15.81,7.752,0.44,21.59,31.27,14.3,6.374,6.426,189,35.51,13.15,946.7519,9.29,0.1964167,0.2436852,0.9269227
"2018-06-08 13:10:00",88499,"ELMU",13.87,83.2,83.2,83.7,82.6,12.99,15.84,7.684,0.504,22.93,32.29,15.13,6.298,6.301,155.7,22.94,17.76,950.183,9.29,0.1964167,0.2436852,0.9269227
"2018-06-08 13:15:00",88500,"ELMU",13.87,82.8,82.6,83.1,82.2,16.29,18.16,7.956,0.624,22.71,35.31,15.2,6.621,6.64,178.7,15.1,16,953.5197,9.29,0.1969374,0.2429059,0.9206848
"2018-06-08 13:20:00",88501,"ELMU",13.87,82.8,83,83.4,82.7,9.79,16.32,9.08,0.375,23.37,32.69,18.66,7.397,7.168,177.8,12.2,11.84,955.7764,9.29,0.1969374,0.2429059,0.9206848
"2018-06-08 13:25:00",88502,"ELMU",13.87,82.8,82.6,83.3,82,10.1,15.64,6.8,0.387,21.01,31.39,11.28,7.161,7.179,172.5,18.45,11.62,956.4275,9.29,0.1969374,0.2429059,0.9206848
"2018-06-08 13:30:00",88503,"ELMU",13.86,83,82.7,83.4,82,7.616,14.59,6.97,0.294,22.43,29.28,12.59,7.567,7.133,167.9,19.99,13.37,955.8106,9.29,0.1995541,0.2488999,0.9094304
"2018-06-08 13:35:00",88504,"ELMU",13.86,83,83.2,83.6,82.8,7.582,13.29,6.358,0.292,18.27,27.94,10.44,7.789,7.548,149.3,24.41,13.59,955.4924,9.29,0.1995541,0.2488999,0.9094304
"2018-06-08 13:40:00",88505,"ELMU",13.86,83.4,83.3,83.9,82.8,10.13,12.72,6.868,0.395,19.8,26.95,12.44,7.976,7.859,158.4,23,14.91,955.3299,9.29,0.1995541,0.2488999,0.9094304
"2018-06-08 13:45:00",88506,"ELMU",13.86,83,83.2,83.6,83,11.39,15.81,8.53,0.438,25.1,31.95,17.41,8.15,8.04,188.2,14.77,16,954.5702,9.29,0.2024133,0.2553037,0.895839
"2018-06-08 13:50:00",88507,"ELMU",13.86,82.9,83.1,83.6,82.6,10.51,12.61,7.99,0.403,21.96,26.71,15.43,9.16,8.77,170.5,12.06,15.34,953.2438,9.29,0.2024133,0.2553037,0.895839
"2018-06-08 13:55:00",88508,"ELMU",13.85,83.6,83,83.6,82.5,9.25,12.61,6.562,0.363,20.14,26.66,11.15,9.22,9.5,141.6,13.74,14.69,952.2211,9.29,0.2024133,0.2553037,0.895839
"2018-06-08 14:00:00",88509,"ELMU",13.85,83.8,84.1,84.7,83.4,13.09,13.77,8.09,0.517,23.48,29.24,16.77,8.95,8.94,170.5,15.74,15.56,951.7482,9.28,0.206519,0.2650118,0.8774729
"2018-06-08 14:05:00",88510,"ELMU",13.85,83.6,83.7,84.1,83.4,11.76,16.59,6.222,0.462,23.88,33.89,10.57,8.78,8.95,179.8,16.41,17.76,950.571,9.28,0.206519,0.2650118,0.8774729
"2018-06-08 14:10:00",88511,"ELMU",13.85,83.1,83.3,83.8,82.8,9.55,15.44,7.582,0.369,23.39,31.46,14.65,9.34,8.89,175.4,15.9,19.51,948.9443,9.28,0.206519,0.2650118,0.8774729
"2018-06-08 14:15:00",88512,"ELMU",13.85,83.7,83.1,83.8,82.6,10.37,11.93,7.31,0.409,19.69,25.28,13.72,9.34,9.44,183.5,18.8,13.37,946.8837,9.28,0.204817,0.263143,0.8561091
"2018-06-08 14:20:00",88513,"ELMU",13.85,84.4,83.9,84.5,83.1,9.49,12.89,6.426,0.383,18.72,28.14,11.18,8.08,8.8,168.5,55.1,15.56,943.9048,9.28,0.204817,0.263143,0.8561091
"2018-06-08 14:25:00",88514,"ELMU",13.85,83.6,83.7,84.4,83.3,6.29,13.84,6.052,0.247,19.92,29.11,9.77,8.01,8.19,168.8,28.89,18.41,940.8376,9.28,0.204817,0.263143,0.8561091
"2018-06-08 14:30:00",88515,"ELMU",13.85,84.8,84.2,84.9,83.4,8.94,13.87,5.746,0.365,17.63,29.31,9.4,7.013,7.451,143.2,37.47,11.84,936.6979,9.28,0.2001162,0.2551746,0.8355985
"2018-06-08 14:35:00",88516,"ELMU",13.84,84.6,85.3,85.7,84.5,10.91,16.08,7.684,0.443,26.46,34.37,16.21,7.279,6.863,175.8,23.87,16.44,930.7264,9.28,0.2001162,0.2551746,0.8355985
"2018-06-08 14:40:00",88517,"ELMU",13.84,83.2,84,84.6,83.2,10.13,14.72,6.596,0.394,22.41,30.66,12.05,8.03,7.408,194.2,24.68,17.54,921.9966,9.28,0.2001162,0.2551746,0.8355985
"2018-06-08 14:45:00",88518,"ELMU",13.84,83.2,83.2,83.5,82.8,9.48,16.79,6.901,0.368,23.4,33.64,12.36,8.68,8.62,225.1,18.29,13.59,913.4369,9.28,0.1937706,0.2452634,0.8041723
"2018-06-08 14:50:00",88519,"ELMU",13.83,84.3,83.9,84.8,83.1,13.67,13.77,7.513,0.549,22.74,29.36,15.32,8.88,8.8,177.6,31.61,15.34,909.4059,9.28,0.1937706,0.2452634,0.8041723
"2018-06-08 14:55:00",88520,"ELMU",13.82,84.3,84.4,84.8,84.1,8.77,13.97,7.682,0.352,22.56,29.91,15.69,8.15,8.6,153.7,16.35,14.47,906.5807,9.28,0.1937706,0.2452634,0.8041723
"2018-06-08 15:00:00",88521,"ELMU",13.82,85.4,84.9,85.6,84.3,12.95,13.22,5.881,0.539,18.13,29.36,9.81,8.01,7.975,144.6,23.8,13.15,901.562,9.28,0.1954757,0.2514553,0.7777451
"2018-06-08 15:05:00",88522,"ELMU",13.82,83.1,84.1,85.4,82.9,7.411,14.65,6.765,0.286,23.31,31.69,11.9,9.25,8.7,220.1,23.73,20.39,892.4307,9.28,0.1954757,0.2514553,0.7777451
"2018-06-08 15:10:00",88523,"ELMU",13.82,84.6,83.8,84.8,82.9,6.832,14.62,5.847,0.278,18.09,31.06,8.94,8.46,8.84,171.5,21.76,12.06,882.9329,9.28,0.1954757,0.2514553,0.7777451
"2018-06-08 15:15:00",88524,"ELMU",13.82,83.7,84.4,84.8,83.6,10.13,13.05,6.866,0.399,20.18,28.52,13.44,9.16,8.56,167.1,24.05,16.22,873.5989,9.27,0.1912353,0.2478986,0.7462615
"2018-06-08 15:20:00",88525,"ELMU",13.81,84.8,84.1,85,83.5,8.74,13.73,7.24,0.357,20.31,29.13,14.37,7.567,8.58,165.1,22.91,11.4,866.7277,9.27,0.1912353,0.2478986,0.7462615
"2018-06-08 15:25:00",88526,"ELMU",13.81,85,84.9,85.4,84.3,8.94,17.23,7.716,0.367,24.91,36.05,16.19,6.364,7.071,224.8,46.39,6.795,861.6076,9.27,0.1912353,0.2478986,0.7462615
"2018-06-08 15:30:00",88527,"ELMU",13.81,85.5,85.3,85.7,85,11.42,12.95,5.812,0.477,18.53,29.04,10.21,4.844,5.631,157.8,45.3,10.74,855.5585,9.27,0.1815985,0.2307744,0.7115625
"2018-06-08 15:35:00",88528,"ELMU",13.81,84.4,84.7,85.8,83.7,14.65,16.08,8.06,0.591,25.43,34,16.6,5.03,5.039,179.4,42.85,14.03,844.9363,9.27,0.1815985,0.2307744,0.7115625
"2018-06-08 15:40:00",88529,"ELMU",13.81,84.4,84.6,85.1,84.3,12.78,16.45,7.58,0.516,25.7,34.28,15.6,5.873,5.366,210.2,30.39,12.06,832.0457,9.27,0.1815985,0.2307744,0.7115625
"2018-06-08 15:45:00",88530,"ELMU",13.8,83.8,84.4,84.8,83.7,10.74,16.11,9.14,0.425,26.69,33.71,19.31,7.394,6.647,197.6,17.23,16,821.1057,9.27,0.1682846,0.2091698,0.6714275
"2018-06-08 15:50:00",88531,"ELMU",13.8,84.6,84.1,84.6,83.5,12.85,12.85,7.988,0.521,22.65,28.08,16.63,7.579,7.385,163.8,25.74,12.93,814.0266,9.27,0.1682846,0.2091698,0.6714275
"2018-06-08 15:55:00",88532,"ELMU",13.79,84.8,84.7,85.2,84.4,9.04,14.17,7.784,0.369,22.89,30.97,16.26,8.53,8.04,178.5,18.21,13.15,803.6076,9.27,0.1682846,0.2091698,0.6714275
"2018-06-08 16:00:00",88533,"ELMU",13.79,84.8,84.4,84.9,84,14.11,18.49,7.24,0.576,24.29,37.13,14.24,7.245,8.04,214.3,21.86,11.18,793.1908,9.27,0.1727478,0.2241133,0.6352108
"2018-06-08 16:05:00",88534,"ELMU",13.79,84.8,84.5,84.9,84.1,8.6,16.45,8.26,0.351,24.12,34.14,17.81,6.37,6.905,249.2,26.17,13.37,781.0051,9.27,0.1727478,0.2241133,0.6352108
"2018-06-08 16:10:00",88535,"ELMU",13.79,84.8,84.7,85.1,84.4,11.56,18.08,8.77,0.471,29.6,36.92,19.11,5.173,5.813,215.7,18.38,9.43,772.0449,9.27,0.1727478,0.2241133,0.6352108
"2018-06-08 16:15:00",88536,"ELMU",13.79,85.7,85.7,86.1,84.7,11.22,16.32,8.23,0.471,25.72,35.11,18.49,4.904,4.949,159.7,20.3,8.11,760.2304,9.27,0.1580304,0.1993233,0.5924697
"2018-06-08 16:20:00",88537,"ELMU",13.79,84.6,85.1,85.8,84.4,8.87,16.11,8.26,0.36,26,34.15,17.49,5.943,5.138,171.5,24.71,13.37,748.336,9.27,0.1580304,0.1993233,0.5924697
"2018-06-08 16:25:00",88538,"ELMU",13.78,84.1,84.2,84.6,84,11.42,17,9.31,0.456,27.09,34.71,20.39,6.439,6.237,205.9,12.9,13.15,739.6592,9.27,0.1580304,0.1993233,0.5924697
"2018-06-08 16:30:00",88539,"ELMU",13.78,84.6,84.7,85.4,84,11.96,15.64,7.92,0.485,25.35,32.67,16.7,6.814,6.547,197.3,25.7,10.74,734.0229,9.27,0.1536029,0.1949447,0.5510345
"2018-06-08 16:35:00",88540,"ELMU",13.78,85.2,84.9,85.4,84.3,7.546,14.07,6.56,0.313,20.14,30.31,12.84,6.283,6.77,154.5,20.88,13.59,726.1639,9.27,0.1536029,0.1949447,0.5510345
"2018-06-08 16:40:00",88541,"ELMU",13.78,85,85.5,86,84.9,9.31,13.8,7.104,0.383,19.61,30.94,14.92,5.778,5.95,166.3,26.92,8.33,711.6337,9.27,0.1536029,0.1949447,0.5510345
"2018-06-08 16:45:00",88542,"ELMU",13.78,85.2,84.9,85.4,84.4,8.16,13.49,7.682,0.337,21.87,29.52,16.27,6.02,6.039,182.8,25.27,9.86,692.8806,9.27,0.1474102,0.1908023,0.5115061
"2018-06-08 16:50:00",88543,"ELMU",13.78,85.5,85.3,85.7,85,11.39,15.16,7.376,0.475,24.58,32.98,15.47,6.061,5.801,149.8,18.71,12.93,676.9196,9.27,0.1474102,0.1908023,0.5115061
"2018-06-08 16:55:00",88544,"ELMU",13.78,84.7,85.3,86,84.6,11.56,15.4,9.08,0.47,26.56,33.36,20.47,7.454,6.667,175.9,14.16,15.56,661.6578,9.26,0.1474102,0.1908023,0.5115061
"2018-06-08 17:00:00",88545,"ELMU",13.78,85.2,84.4,85.2,83.8,8.02,14.72,6.254,0.332,20.51,31.36,11.5,7.782,7.79,195.1,24.74,13.37,651.7488,9.26,0.1419599,0.1867141,0.4646807
"2018-06-08 17:05:00",88546,"ELMU",13.78,85.1,84.8,85.4,84.3,12.1,12.95,6.798,0.499,21.29,28.42,13.38,7.231,7.689,198.3,17.47,10.52,635.4271,9.26,0.1419599,0.1867141,0.4646807
"2018-06-08 17:10:00",88547,"ELMU",13.78,85.4,85.3,85.7,84.8,10.64,16.21,6.356,0.443,24.19,34.46,12.3,5.254,6.318,208.4,26.78,7.014,620.4247,9.26,0.1419599,0.1867141,0.4646807
"2018-06-08 17:15:00",88548,"ELMU",13.78,84.9,85.2,86,84.7,10.47,14.34,7.614,0.428,22.79,31.46,16.11,6.254,5.537,168.1,16.2,17.76,606.1259,9.26,0.1332511,0.1766175,0.4198654
"2018-06-08 17:20:00",88549,"ELMU",13.78,84.7,84.8,85.2,84.4,11.32,13.53,8.84,0.461,23.21,29.72,19.2,7.159,6.63,181,14.27,13.37,599.009,9.26,0.1332511,0.1766175,0.4198654
"2018-06-08 17:25:00",88550,"ELMU",13.79,85,84.7,85.1,84.2,7.478,15.57,7.478,0.307,22.21,33.15,15.51,8.27,7.879,192,23.65,12.06,589.9434,9.26,0.1332511,0.1766175,0.4198654
"2018-06-08 17:30:00",88551,"ELMU",13.8,85.2,85.2,85.6,84.8,12.03,12.71,6.968,0.497,21.76,28.63,14.21,6.598,7.454,184.6,18.53,10.52,561.8419,9.26,0.1284252,0.175194,0.3738966
"2018-06-08 17:35:00",88552,"ELMU",13.64,82.8,84.2,85.2,82.8,11.01,15.09,7.682,0.422,22.48,32.42,15.14,6.426,6.503,190.1,16.68,15.56,505.9259,9.26,0.1284252,0.175194,0.3738966
"2018-06-08 17:40:00",88553,"ELMU",13.79,84.5,83.6,84.6,82.4,9.21,12.37,7.104,0.373,19.27,26.69,12.82,6.396,6.252,199.4,23.75,10.08,418.876,9.26,0.1284252,0.175194,0.3738966
"2018-06-08 17:45:00",88554,"ELMU",13.8,85,84.7,85.1,84.3,6.016,13.77,5.778,0.247,21.11,29.96,9.76,7.123,6.763,159.9,13.01,12.49,431.268,9.25,0.1002772,0.1413386,0.3277655
"2018-06-08 17:50:00",88555,"ELMU",13.64,84.2,84.9,85.5,84,11.76,12.44,5.37,0.471,16.92,27.15,8.18,6.47,6.567,154.1,37.31,13.15,437.6212,9.25,0.1002772,0.1413386,0.3277655
"2018-06-08 17:55:00",88556,"ELMU",13.54,82.1,82.7,84.2,82,12.85,16.45,6.9,0.48,23.82,33.64,11.8,5.67,6.1,164.8,33.29,8.99,381.9536,9.25,0.1002772,0.1413386,0.3277655
"2018-06-08 18:00:00",88557,"ELMU",13.51,81.4,80.9,82.1,80.1,10.57,14.58,10.16,0.387,25.08,28.1,19.46,5.202,5.41,171.8,10.44,9.21,242.8891,9.25,0.0671702,0.1031397,0.2804388
"2018-06-08 18:05:00",88558,"ELMU",13.45,81.1,80.9,81.6,80.3,10.33,16.86,10.33,0.375,25.67,32.18,20.22,4.4,5.103,143.6,13.74,7.014,153.5661,9.25,0.0671702,0.1031397,0.2804388
"2018-06-08 18:10:00",88559,"ELMU",13.42,82.1,81.6,82.1,81.1,11.96,16.55,8.67,0.447,22.36,31.93,16.32,3.919,4.071,192.1,19.74,4.822,148.8581,9.25,0.0671702,0.1031397,0.2804388
"2018-06-08 18:15:00",88560,"ELMU",13.41,82.1,82.1,82.4,80.7,11.56,12.54,7.444,0.433,21.75,25.49,13.2,3.302,3.764,178.1,13.68,7.891,166.3673,9.24,0.0499767,0.07604039,0.2336372
"2018-06-08 18:20:00",88561,"ELMU",13.39,82.4,82.3,82.7,81.9,9.93,14.62,9.14,0.375,23.02,29.54,18.06,3.785,3.421,177.3,11.27,8.33,187.8358,9.24,0.0499767,0.07604039,0.2336372
"2018-06-08 18:25:00",88562,"ELMU",13.4,84.6,83.3,84.6,82.2,8.36,11.66,5.642,0.339,14.71,24.21,8.01,3.5,3.742,131,19.57,4.384,235.0392,9.24,0.0499767,0.07604039,0.2336372
"2018-06-08 18:30:00",88563,"ELMU",13.39,83.3,84.3,84.8,83.3,13.97,15.64,6.798,0.543,23.69,32.18,12.98,3.083,3.157,139.1,20.74,5.261,266.1904,9.24,0.04654571,0.06875863,0.1885732
"2018-06-08 18:35:00",88564,"ELMU",13.4,83.1,83.4,83.8,83,14.85,19.99,9.82,0.574,28.52,38.46,20.7,3.314,3.128,167.8,32.39,10.3,282.4259,9.24,0.04654571,0.06875863,0.1885732
"2018-06-08 18:40:00",88565,"ELMU",13.4,83.6,83.4,83.8,83,11.18,15.26,9.62,0.439,26.29,31.49,20.17,4.571,4.019,207.5,14.33,12.06,327.4557,9.25,0.04654571,0.06875863,0.1885732
"2018-06-08 18:45:00",88566,"ELMU",13.37,83.9,83.9,84.1,83.5,9.04,15.94,8.87,0.359,26.14,32.86,18.65,5.284,4.829,212.4,13.9,11.62,368.2011,9.25,0.07928815,0.1058,0.1426764
"2018-06-08 18:50:00",88567,"ELMU",13.36,83.2,83.8,84.2,83.2,11.22,14.75,9.01,0.435,24.96,30.84,18.68,5.508,5.466,214.4,13.51,9.86,398.527,9.25,0.07928815,0.1058,0.1426764
"2018-06-08 18:55:00",88568,"ELMU",13.34,83.9,83.3,84,82.7,8.6,13.12,6.764,0.341,21.63,27.44,11.71,5.655,5.393,210.3,25.11,9.43,353.3399,9.25,0.07928815,0.1058,0.1426764
"2018-06-08 19:00:00",88569,"ELMU",13.3,83.7,84.2,84.8,83.5,8.77,12.81,6.39,0.345,21.25,27.97,11.5,5.545,5.752,180.6,12.86,7.453,329.9392,9.25,0.0719423,0.1062134,0.1013763
"2018-06-08 19:05:00",88570,"ELMU",13.26,84.1,83.4,84.1,82.6,9.38,12.64,5.88,0.374,19.82,26.69,8.97,5.068,5.413,158.2,10.44,8.33,296.5549,9.25,0.0719423,0.1062134,0.1013763
"2018-06-08 19:10:00",88571,"ELMU",13.22,82.2,83.3,84.1,82.2,16.86,16.86,9.45,0.633,25.99,32.88,19.85,4.044,4.614,160.9,15.91,4.603,281.4365,9.25,0.0719423,0.1062134,0.1013763
"2018-06-08 19:15:00",88572,"ELMU",13.18,79.73,80.7,82.2,79.67,16.18,16.89,13.7,0.561,28.8,32.93,26.9,3.694,3.886,167.2,8.54,5.48,203.2725,9.25,0.03983882,0.06691005,0.06242523
"2018-06-08 19:20:00",88573,"ELMU",13.14,79.18,79.21,79.86,78.82,14.96,18.35,13.46,0.509,29.1,32.71,24.84,3.054,3.311,184.6,12.96,4.165,140.1157,9.24,0.03983882,0.06691005,0.06242523
"2018-06-08 19:25:00",88574,"ELMU",13.1,79.49,79.23,79.67,78.88,13.22,17.17,11.15,0.455,24.5,30.9,20.65,2.792,2.939,190.2,8.99,2.85,88.6842,9.24,0.03983882,0.06691005,0.06242523
"2018-06-08 19:30:00",88575,"ELMU",13.06,79.49,79.36,79.67,78.94,13.56,21.38,11.35,0.466,26.86,36.59,20.84,2.116,2.396,197.8,15.39,3.507,79.04139,9.24,0.008408763,0.02380932,0.03092718
"2018-06-08 19:35:00",88576,"ELMU",13.03,78.94,79.35,79.67,78.94,14,14.48,10.54,0.473,24.7,26.99,19.23,2.146,2.09,180,10.36,4.822,70.59058,9.24,0.008408763,0.02380932,0.03092718
"2018-06-08 19:40:00",88577,"ELMU",12.99,78.21,78.67,79.12,78.08,13.6,14.92,12.64,0.448,25.23,27.08,23.25,2.035,2.101,178.4,9.92,3.507,65.95264,9.24,0.008408763,0.02380932,0.03092718
"2018-06-08 19:45:00",88578,"ELMU",12.96,78.21,78.17,78.45,77.9,13.05,14.24,11.73,0.43,23.7,25.71,20.99,2.042,2.091,168.8,12.95,3.288,62.99709,9.24,0.000835614,0.0119547,0.01321817
"2018-06-08 19:50:00",88579,"ELMU",12.94,78.27,78.31,78.45,78.14,14.58,16.45,13.02,0.482,27.03,29.16,23.46,1.344,1.697,144.2,13.04,2.192,78.80574,9.23,0.000835614,0.0119547,0.01321817
"2018-06-08 19:55:00",88580,"ELMU",12.92,78.15,78.09,78.33,77.84,19.1,19.75,14.21,0.628,27.17,33.53,25.46,1.089,1.223,143.7,6.922,1.754,106.406,9.23,0.000835614,0.0119547,0.01321817
"2018-06-08 20:00:00",88581,"ELMU",12.9,78.58,78.25,78.64,78.02,14.01,18.73,13.09,0.467,27.94,32.21,23.69,0.724,0.899,148.7,16.95,1.315,129.9348,9.23,0.008232164,0.01363218,0.004428214
"2018-06-08 20:05:00",88582,"ELMU",12.88,78.9,79.06,79.45,78.58,15.33,18.63,14.04,0.517,29.89,33,25.52,0.532,0.643,177.9,20.92,1.096,131.7149,9.24,0.008232164,0.01363218,0.004428214
"2018-06-08 20:10:00",88583,"ELMU",12.87,78.17,78.3,78.9,77.86,13.87,17.98,12.78,0.457,26.33,31.67,22.83,0.482,0.492,150,10.19,1.534,117.8471,9.24,0.008232164,0.01363218,0.004428214
"2018-06-08 20:15:00",88584,"ELMU",12.85,77.99,78.12,78.36,77.81,18.36,19.99,13.5,0.601,28.69,33.72,24.11,0.481,0.453,216.4,59.39,1.315,101.8258,9.24,-0.001066495,-0.001027729,0.0003412139
"2018-06-08 20:20:00",88585,"ELMU",12.84,78.55,78.29,78.73,77.87,13.8,20.47,13.67,0.46,28.53,34.4,24.81,0.449,0.484,272.8,31.22,0.658,85.64513,9.24,-0.001066495,-0.001027729,0.0003412139
"2018-06-08 20:25:00",88586,"ELMU",12.82,78.24,78.46,78.73,78,13.91,14.62,12.78,0.459,24.61,26.42,23.25,0.271,0.331,163.7,15.58,1.315,71.48801,9.24,-0.001066495,-0.001027729,0.0003412139
"2018-06-08 20:30:00",88587,"ELMU",12.81,77.45,77.82,78.24,77.33,12.51,13.91,11.87,0.402,22.61,24.97,20.89,0.197,0.247,137.8,11.11,1.096,57.49818,9.23,-0.007461208,-0.01124316,2.5E-07
"2018-06-08 20:35:00",88588,"ELMU",12.8,76.59,77.09,77.57,76.59,19.07,20.61,12,0.596,23.35,33.52,20.85,0.468,0.308,183.2,28.1,1.973,41.20364,9.23,-0.007461208,-0.01124316,2.5E-07
"2018-06-08 20:40:00",88589,"ELMU",12.79,73.04,75.32,76.65,73.04,25.81,26.18,16.39,0.716,31.4,37.43,27.18,0.905,0.624,265.4,9.01,3.288,27.06215,9.23,-0.007461208,-0.01124316,2.5E-07
"2018-06-08 20:45:00",88590,"ELMU",12.77,70.23,71.47,73.17,70.23,33.9,34.72,21.8,0.855,36.42,41.55,30.22,1.746,1.288,243.9,4.55,5.042,16.7632,9.23,-0.00719554,-0.01020962,2.5E-07
"2018-06-08 20:50:00",88591,"ELMU",12.77,69.68,69.6,70.23,69.31,23.63,34.89,23.09,0.585,35.63,41.14,30.15,1.977,1.989,224.1,19.78,4.603,11.74209,9.23,-0.00719554,-0.01020962,2.5E-07
"2018-06-08 20:55:00",88592,"ELMU",12.77,71.39,70.5,71.64,69.55,18.02,23.53,17.92,0.473,26.64,30.83,24.71,1.611,1.899,200.5,16.28,2.192,7.81701,9.23,-0.00719554,-0.01020962,2.5E-07
"2018-06-08 21:00:00",88593,"ELMU",12.76,72.43,71.9,72.49,71.45,17.17,18.84,15.71,0.467,24.74,27.67,22.76,0.679,1.181,252.6,43.14,0,4.811604,9.22,-0.001845093,-0.001221629,2.5E-07
"2018-06-08 21:05:00",88594,"ELMU",12.76,71.39,72.03,72.61,71.39,20.37,22.54,17.27,0.534,28.58,32.2,25.42,0.66,0.484,296.4,13.39,2.85,2.773409,9.22,-0.001845093,-0.001221629,2.5E-07
"2018-06-08 21:10:00",88595,"ELMU",12.76,69.86,70.72,71.64,69.8,23.29,23.33,19.45,0.58,29.64,31.35,27.39,1.573,1.037,292.5,7.717,4.384,1.498508,9.22,-0.001845093,-0.001221629,2.5E-07
"2018-06-08 21:15:00",88596,"ELMU",12.76,68.09,68.97,69.86,67.97,24.72,24.89,21.86,0.58,29.85,31.08,28.46,2.771,2.197,311.2,3.968,4.165,0.7903096,9.22,-0.004889454,-0.006096632,2.5E-07
"2018-06-08 21:20:00",88597,"ELMU",12.76,69.14,68.44,69.2,67.6,18.91,24.96,18.91,0.46,27.85,30.94,25.04,3.532,3.251,304.6,3.012,4.603,0.3757003,9.22,-0.004889454,-0.006096632,2.5E-07
"2018-06-08 21:25:00",88598,"ELMU",12.75,69.89,69.9,71.17,69.14,18.64,20,16.49,0.465,24.66,26.87,22.16,3.689,3.634,302.9,4.387,4.384,0.1438377,9.22,-0.004889454,-0.006096632,2.5E-07
"2018-06-08 21:30:00",88599,"ELMU",12.75,66.83,68.33,70.01,66.83,23.71,23.84,17.79,0.532,28.2,29.28,24.26,4.052,3.799,304.7,2.902,6.138,0.0306024,9.22,0.007123507,0.01181776,2.5E-07
"2018-06-08 21:35:00",88600,"ELMU",12.75,64.45,65.36,66.96,64.45,30.2,31.09,23.81,0.624,31.13,33.33,28.77,4.145,4.181,305.4,6.207,6.138,5.212413E-05,9.22,0.007123507,0.01181776,2.5E-07
"2018-06-08 21:40:00",88601,"ELMU",12.75,66.22,66.21,67.08,64.26,24.05,30.24,20.99,0.529,28.02,32.56,24.74,4.06,4.169,306.5,12.5,5.261,0,9.21,0.007123507,0.01181776,2.5E-07
"2018-06-08 21:45:00",88602,"ELMU",12.75,70.63,69.66,71.61,66.16,13.27,24.12,13.27,0.339,21.9,28.57,17.89,4.405,4.358,298.4,9.62,7.672,0,9.21,0.009322652,0.01451382,2.5E-07
"2018-06-08 21:50:00",88603,"ELMU",12.75,69.41,70.48,71.18,69.41,18.67,18.67,12.41,0.458,21.6,24.98,16.36,4.342,4.3,305.3,9.76,5.261,0,9.21,0.009322652,0.01451382,2.5E-07
"2018-06-08 21:55:00",88604,"ELMU",12.74,67.39,68.34,69.41,67.39,24.59,24.59,18.67,0.563,26.9,29.98,23.97,4.442,4.399,312.1,16.1,5.261,0,9.21,0.009322652,0.01451382,2.5E-07
"2018-06-08 22:00:00",88605,"ELMU",12.74,65.55,65.74,67.45,64.88,24.01,31.39,23.47,0.516,30.73,34.51,27.28,3.882,4.051,263.5,10.65,5.48,0,9.22,0.009786124,0.01525359,2.5E-07
"2018-06-08 22:05:00",88606,"ELMU",12.73,66.53,66.49,67.02,65.61,21.26,24.86,20.2,0.472,26.04,28.92,24.54,3.616,3.727,312.4,21.87,4.384,0,9.21,0.009786124,0.01525359,2.5E-07
"2018-06-08 22:10:00",88607,"ELMU",12.74,69.41,69,70.03,66.53,25.85,25.92,17.14,0.634,24.64,33.12,22.62,3.448,3.527,298.3,23.77,5.48,0,9.21,0.009786124,0.01525359,2.5E-07
"2018-06-08 22:15:00",88608,"ELMU",12.73,66.73,67.43,69.41,66.66,25,25.61,22.96,0.559,29.48,32.7,27.88,2.691,3.082,260.1,14.28,2.411,0,9.22,0.006401232,0.01074215,2.5E-07
"2018-06-08 22:20:00",88609,"ELMU",12.73,65.02,65.93,66.79,64.96,23.3,27.49,22.11,0.491,28.71,31.75,26.41,2.172,2.435,345.8,37.78,3.069,0,9.22,0.006401232,0.01074215,2.5E-07
"2018-06-08 22:25:00",88610,"ELMU",12.73,69.98,67.08,70.04,64.96,14.7,23.75,14.05,0.368,22.87,27.17,18.47,2.543,2.226,339.6,11.35,6.576,0,9.21,0.006401232,0.01074215,2.5E-07
"2018-06-08 22:30:00",88611,"ELMU",12.73,65.82,69.3,70.78,65.82,20.55,22.9,14.12,0.445,23.21,28.03,19.12,3.643,3.149,319.8,12.69,6.795,0,9.22,0.002693596,0.005593851,2.5E-07
"2018-06-08 22:35:00",88612,"ELMU",12.73,67.97,67.56,68.52,65.82,17.62,20.48,17.11,0.412,22.7,24.29,21.76,5.012,4.289,317.5,9.13,7.453,0,9.22,0.002693596,0.005593851,2.5E-07
"2018-06-08 22:40:00",88613,"ELMU",12.73,66.69,66.94,68.22,66.44,19.29,19.9,17.66,0.431,23.19,24.37,22.08,5.521,5.36,295.6,6.34,7.453,0,9.22,0.002693596,0.005593851,2.5E-07
"2018-06-08 22:45:00",88614,"ELMU",12.73,65.83,66.18,66.93,65.65,20.01,21.1,19.09,0.434,24.06,25.1,23.3,5.755,5.615,296.3,5.384,7.234,0,9.22,0.01274427,0.01887475,2.5E-07
"2018-06-08 22:50:00",88615,"ELMU",12.72,66.08,66.08,66.44,65.71,21.27,21.61,18.99,0.465,24.16,25.92,22.63,5.419,5.665,298.8,6.358,5.699,0,9.22,0.01274427,0.01887475,2.5E-07
"2018-06-08 22:55:00",88616,"ELMU",12.72,66.81,66.96,67.67,65.77,20.01,21.3,17.52,0.449,23.04,25.38,21.68,4.733,5.059,311.3,8.41,5.042,0,9.22,0.01274427,0.01887475,2.5E-07
"2018-06-08 23:00:00",88617,"ELMU",12.72,66.2,66.52,66.87,66.14,20.01,20.11,17.73,0.439,22.97,24.5,21.31,4.208,4.437,314.7,8.9,5.699,0,9.22,0.01249166,0.01850945,2.5E-07
"2018-06-08 23:05:00",88618,"ELMU",12.72,64.24,65.06,66.44,63.57,21.2,24.02,18.31,0.435,24.96,26.95,21.47,4.299,4.172,302.8,7.238,6.357,0,9.22,0.01249166,0.01850945,2.5E-07
"2018-06-08 23:10:00",88619,"ELMU",12.72,64.79,64.57,65.16,63.93,19.67,23.68,19.39,0.411,23.6,26.74,21.86,4.96,4.68,306.2,6.976,8.11,0,9.22,0.01249166,0.01850945,2.5E-07
"2018-06-08 23:15:00",88620,"ELMU",12.72,67,65.74,67.06,64.67,17.25,20.76,17.11,0.389,22.24,23.89,20.39,5.63,5.278,320.1,9.31,9.43,0,9.22,0.01082488,0.01627023,2.5E-07
"2018-06-08 23:20:00",88621,"ELMU",12.72,68.77,68.21,68.96,67,15.79,17.32,15.38,0.379,20.65,21.87,19.72,6.434,6.047,327.5,7.964,10.52,0,9.22,0.01082488,0.01627023,2.5E-07
"2018-06-08 23:25:00",88622,"ELMU",12.71,68.71,68.71,69.08,68.4,15.75,16.2,14.7,0.377,19.99,20.98,18.8,6.735,6.526,327.7,8.7,9.21,0,9.22,0.01082488,0.01627023,2.5E-07
"2018-06-08 23:30:00",88623,"ELMU",12.71,68.84,68.83,69.57,68.41,15.35,15.92,14.7,0.369,19.88,20.62,18.8,6.98,6.911,323.8,7.285,10.3,0,9.23,0.01836561,0.0259069,2.5E-07
"2018-06-08 23:35:00",88624,"ELMU",12.71,68.23,68.67,69.09,68.23,17.05,17.05,14.77,0.402,20.3,21.9,18.92,6.598,6.837,322.9,6.009,7.891,0,9.23,0.01836561,0.0259069,2.5E-07
"2018-06-08 23:40:00",88625,"ELMU",12.71,66.95,67.59,68.36,66.95,18.44,18.44,16.37,0.416,21.52,22.66,20.29,6.429,6.468,322.8,7.832,8.33,0,9.23,0.01836561,0.0259069,2.5E-07
"2018-06-08 23:45:00",88626,"ELMU",12.71,65.72,65.94,67.01,65.41,20.45,20.93,18.38,0.442,23.8,24.56,22.46,6.414,6.382,318.2,6.491,8.55,0,9.23,0.01772772,0.0248696,2.5E-07
"2018-06-08 23:50:00",88627,"ELMU",12.71,66.64,66.15,66.95,65.42,17.93,20.96,17.15,0.4,22.57,24.6,20.69,6.723,6.542,323,7.106,9.43,0,9.23,0.01772772,0.0248696,2.5E-07
"2018-06-08 23:55:00",88628,"ELMU",12.71,66.59,66.46,66.82,66.03,17.97,19.16,17.49,0.4,22.1,23.11,20.99,6.743,6.855,324.2,7.245,8.55,0,9.23,0.01772772,0.0248696,2.5E-07
"2018-06-09 00:00:00",88629,"ELMU",12.7,66.53,66.67,66.95,66.28,17.25,18.04,16.57,0.383,20.7,21.74,19.89,6.394,6.584,327.8,6.668,9.21,0,9.23,0.01750119,0.02441104,2.5E-07
"2018-06-09 00:05:00",88630,"ELMU",12.7,67.01,66.86,67.26,66.46,16.95,17.46,15.79,0.383,20.45,21.37,18.97,6.075,6.227,329.4,10.55,8.99,0,9.23,0.01750119,0.02441104,2.5E-07
"2018-06-09 00:10:00",88631,"ELMU",12.7,67.14,67.19,67.57,66.83,16.68,17.29,15.93,0.378,20.31,21.29,19.36,5.981,5.972,330.4,9.6,8.33,0,9.23,0.01750119,0.02441104,2.5E-07
"2018-06-09 00:15:00",88632,"ELMU",12.7,65.61,66.56,67.26,65.49,18.72,19.16,16.34,0.403,21.2,22.63,19.86,6.235,6.105,323.2,7.438,8.77,0,9.23,0.01632674,0.02320969,2.5E-07
"2018-06-09 00:20:00",88633,"ELMU",12.7,64.75,65.28,65.73,64.69,19.5,20.22,18.21,0.407,22.06,23.15,21.15,6.329,6.317,325.1,6.745,8.11,0,9.23,0.01632674,0.02320969,2.5E-07
"2018-06-09 00:25:00",88634,"ELMU",12.7,65.25,64.9,65.31,64.45,17.97,19.7,17.8,0.382,21.2,22.37,20.22,6.43,6.393,325.2,7.008,8.55,0,9.23,0.01632674,0.02320969,2.5E-07
"2018-06-09 00:30:00",88635,"ELMU",12.7,65.43,65.28,65.61,64.88,18.24,19.47,17.8,0.39,21.29,22.49,20.38,6.362,6.419,323.7,6.44,8.55,0,9.23,0.0161586,0.02265352,2.5E-07
"2018-06-09 00:35:00",88636,"ELMU",12.7,65.37,65.43,65.73,65,18.79,19.67,17.83,0.401,21.68,22.79,20.72,6.319,6.333,322.9,6.733,8.33,0,9.23,0.0161586,0.02265352,2.5E-07
"2018-06-09 00:40:00",88637,"ELMU",12.69,66.04,65.86,66.23,65.19,17.53,18.85,17.29,0.383,21.09,22.1,20.2,6.286,6.308,325,6.987,8.11,0,9.23,0.0161586,0.02265352,2.5E-07
"2018-06-09 00:45:00",88638,"ELMU",12.69,67.02,66.64,67.08,65.98,16.06,17.77,15.72,0.363,19.85,21.13,18.72,5.91,6.09,329.7,9.34,7.234,0,9.23,0.01629429,0.02299363,2.5E-07
"2018-06-09 00:50:00",88639,"ELMU",12.69,69.1,67.85,69.22,66.9,12.69,16.17,12.66,0.308,17.62,19.66,15.67,5.874,5.807,335.8,10.92,9.64,0,9.23,0.01629429,0.02299363,2.5E-07
"2018-06-09 00:55:00",88640,"ELMU",12.69,68.67,69.19,69.53,68.61,13.95,13.95,12.63,0.334,16.63,17.8,15.59,6.206,6.036,334.4,10.16,10.3,0,9.23,0.01629429,0.02299363,2.5E-07
"2018-06-09 01:00:00",88641,"ELMU",12.68,67.08,67.74,68.8,66.96,15.66,15.72,13.92,0.355,18.14,18.97,17.22,6.661,6.442,325.5,7.796,9.21,0,9.24,0.01737326,0.02479984,2.5E-07
"2018-06-09 01:05:00",88642,"ELMU",12.69,65.67,66.29,67.08,65.49,17.15,17.15,15.21,0.37,18.97,19.91,18.05,6.52,6.676,323.6,6.648,7.453,0,9.24,0.01737326,0.02479984,2.5E-07
"2018-06-09 01:10:00",88643,"ELMU",12.69,65.92,65.79,66.1,65.49,16.71,17.05,16.06,0.363,19.12,19.77,18.48,6.094,6.287,325.3,6.272,8.11,0,9.24,0.01737326,0.02479984,2.5E-07
"2018-06-09 01:15:00",88644,"ELMU",12.68,64.57,65.05,65.86,64.45,17.66,18.17,16.44,0.367,19.8,20.53,18.96,5.589,5.805,320.9,5.931,6.576,0,9.24,0.0164624,0.02319921,2.5E-07
"2018-06-09 01:20:00",88645,"ELMU",12.68,64.52,64.36,64.63,64.08,16.98,18.21,16.88,0.352,19.6,20.31,18.54,5.56,5.539,319.3,5.656,7.453,0,9.24,0.0164624,0.02319921,2.5E-07
"2018-06-09 01:25:00",88646,"ELMU",12.68,64.45,64.6,64.88,64.39,17.15,17.66,16.41,0.355,18.73,19.9,17.93,5.678,5.611,317,6.341,7.891,0,9.24,0.0164624,0.02319921,2.5E-07
"2018-06-09 01:30:00",88647,"ELMU",12.68,64.45,64.31,64.64,64.15,16.44,17.83,16.37,0.34,18.77,19.79,17.73,5.884,5.828,321.3,4.968,7.453,0,9.23,0.01420574,0.02037496,2.5E-07
"2018-06-09 01:35:00",88648,"ELMU",12.68,64.76,64.57,64.82,64.33,16.81,17.6,16.13,0.351,18.56,19.71,17.54,5.465,5.717,326,5.165,5.699,0,9.23,0.01420574,0.02037496,2.5E-07
"2018-06-09 01:40:00",88649,"ELMU",12.68,64.39,64.57,65.25,63.91,17.19,18.38,16.1,0.354,18.96,20.84,17.79,4.726,5.107,323,6.312,5.261,0,9.23,0.01420574,0.02037496,2.5E-07
"2018-06-09 01:45:00",88650,"ELMU",12.68,65.32,64.49,65.38,63.9,16.61,18.41,15.76,0.354,19.11,20.38,17.25,4.233,4.417,328.4,7.993,6.357,0,9.23,0.01248651,0.0183615,2.5E-07
"2018-06-09 01:50:00",88651,"ELMU",12.67,64.34,64.71,65.5,64.15,17.84,18.75,16.3,0.367,19.85,20.87,18.38,4.378,4.254,324.4,7.472,6.576,0,9.23,0.01248651,0.0183615,2.5E-07
"2018-06-09 01:55:00",88652,"ELMU",12.68,63.66,64.15,64.52,63.6,20.46,20.46,17.73,0.411,20.93,22.47,19.6,4.464,4.488,330.9,10.34,6.357,0,9.23,0.01248651,0.0183615,2.5E-07
"2018-06-09 02:00:00",88653,"ELMU",12.67,56.62,60.27,63.72,56.62,34.28,38.5,20.49,0.536,28.92,33.14,22.44,3.636,3.991,184.2,81.4,3.726,0,9.23,0.0086969,0.01338522,2.5E-07
"2018-06-09 02:05:00",88654,"ELMU",12.67,56.74,57.08,57.53,56.55,33.87,34.41,30.16,0.532,28.13,29.49,26.09,2.436,3.164,200.8,22.8,3.507,0,9.23,0.0086969,0.01338522,2.5E-07
"2018-06-09 02:10:00",88655,"ELMU",12.67,55.21,56.09,56.86,55.08,33.76,39.04,30.7,0.502,28.66,30.94,26.06,1.386,1.839,216.9,22.86,1.754,0,9.23,0.0086969,0.01338522,2.5E-07
"2018-06-09 02:15:00",88656,"ELMU",12.67,55.45,55.42,55.76,55.08,33.9,39.35,32.64,0.508,29.19,31.25,26.36,0.909,1.288,231,11.01,1.534,0,9.22,-0.000821312,-4.133475E-05,2.5E-07
"2018-06-09 02:20:00",88657,"ELMU",12.67,55.64,56.2,57.05,55.33,37.81,37.81,28.76,0.571,28.01,31.4,24.44,0.774,0.72,213.4,61.58,1.534,0,9.22,-0.000821312,-4.133475E-05,2.5E-07
"2018-06-09 02:25:00",88658,"ELMU",12.67,55.82,55.36,56.07,54.47,34.1,50.44,32.78,0.518,30.87,36.92,26.43,0.903,0.815,206.7,19.2,2.85,0,9.22,-0.000821312,-4.133475E-05,2.5E-07
"2018-06-09 02:30:00",88659,"ELMU",12.66,57.23,56.82,57.66,55.76,38.22,42.51,23.96,0.611,26.06,34.23,20.6,1.367,1.094,194,17.91,3.507,0,9.22,-0.006043938,-0.008381093,2.5E-07
"2018-06-09 02:35:00",88660,"ELMU",12.66,54.47,55.56,57.23,54.35,36.59,38.63,34.68,0.529,29.55,31.93,27.4,1.52,1.372,145.1,26.88,3.069,0,9.22,-0.006043938,-0.008381093,2.5E-07
"2018-06-09 02:40:00",88661,"ELMU",12.66,55.33,54.26,55.45,53.55,28.83,36.62,28.76,0.43,25.51,28.54,22.7,1.715,1.65,177.8,15.72,4.603,0,9.22,-0.006043938,-0.008381093,2.5E-07
"2018-06-09 02:45:00",88662,"ELMU",12.65,56.31,56.01,56.49,55.27,26.45,29.14,26.34,0.409,23.34,24.65,21.75,1.465,1.645,182.6,25.38,3.726,0,9.22,-0.002859094,-0.00313751,2.5E-07
"2018-06-09 02:50:00",88663,"ELMU",12.65,56.25,56.42,56.92,56.07,29.24,30.5,24.98,0.451,22.85,25.69,21.1,1.301,1.413,62.16,73.22,2.411,0,9.22,-0.002859094,-0.00313751,2.5E-07
"2018-06-09 02:55:00",88664,"ELMU",12.65,55.15,56.33,57.41,55.09,30.6,30.91,24.88,0.454,23.91,25.39,21.2,0.987,1.139,63.29,19.16,2.85,0,9.22,-0.002859094,-0.00313751,2.5E-07
"2018-06-09 03:00:00",88665,"ELMU",12.65,53.92,54.44,55.27,53.74,32.1,35.7,30.53,0.455,25.64,27.62,24.56,0.727,0.816,54.69,64.42,1.315,0,9.22,-0.004789896,-0.006217346,2.5E-07
"2018-06-09 03:05:00",88666,"ELMU",12.65,53.19,53.75,54.1,53.06,33.59,37.17,32.16,0.464,25.93,28.21,24.77,0.469,0.651,12.61,39.37,0,0,9.22,-0.004789896,-0.006217346,2.5E-07
"2018-06-09 03:10:00",88667,"ELMU",12.65,53.92,53.66,54.1,53.06,32.16,33.63,29.82,0.456,24.32,25.38,22.91,0.167,0.335,99.3,9.41,1.315,0,9.22,-0.004789896,-0.006217346,2.5E-07
"2018-06-09 03:15:00",88668,"ELMU",12.64,53.06,53.47,54.04,52.94,41.05,41.05,32.3,0.564,26.67,30.04,24.93,0.101,0.115,98.2,5.684,1.096,0,9.22,-0.008480015,-0.01281217,2.5E-07
"2018-06-09 03:20:00",88669,"ELMU",12.64,52.88,51.91,53.12,51.23,37.17,46.15,31.42,0.507,28.43,31.82,23,0.545,0.335,248.6,66.23,4.384,0,9.21,-0.008480015,-0.01281217,2.5E-07
"2018-06-09 03:25:00",88670,"ELMU",12.64,52.45,52.69,53.06,52.45,39.11,40.06,35.67,0.525,27.83,29.05,26.29,1.07,0.743,346.9,8.9,2.85,0,9.21,-0.008480015,-0.01281217,2.5E-07
"2018-06-09 03:30:00",88671,"ELMU",12.64,52.7,53.07,53.43,52.51,39.62,39.65,34.21,0.537,26.8,29,25.65,1.908,1.513,345.8,16.18,3.288,0,9.21,-0.0058426,-0.008119189,2.5E-07
"2018-06-09 03:35:00",88672,"ELMU",12.64,52.02,52.42,52.88,52.02,38.9,41.8,34.11,0.515,27.71,30.08,24.94,1.822,1.903,332.4,15.85,2.85,0,9.21,-0.0058426,-0.008119189,2.5E-07
"2018-06-09 03:40:00",88673,"ELMU",12.64,52.71,52.49,53.19,51.78,34.79,41.12,32.81,0.472,26.61,29.23,24.2,1.455,1.73,353.2,19.31,1.754,0,9.21,-0.0058426,-0.008119189,2.5E-07
"2018-06-09 03:45:00",88674,"ELMU",12.63,50.5,52.08,52.95,50.44,46.71,47.93,34.86,0.584,28.85,32.09,25.8,1.127,1.144,301.1,19.56,4.165,0,9.21,-0.002850294,-0.003204592,2.5E-07
"2018-06-09 03:50:00",88675,"ELMU",12.63,51.06,50.9,51.3,50.01,39.56,46.64,38.54,0.505,27.62,30.85,26.51,1.513,1.39,305.9,18.22,4.165,0,9.21,-0.002850294,-0.003204592,2.5E-07
"2018-06-09 03:55:00",88676,"ELMU",12.63,50.44,50.84,51.24,50.26,43.2,44.9,39.63,0.539,28.57,30.07,27.42,1.636,1.427,317.4,15.13,3.946,0,9.21,-0.002850294,-0.003204592,2.5E-07
"2018-06-09 04:00:00",88677,"ELMU",12.63,49.46,49.89,50.44,49.46,46.43,46.98,40.89,0.559,28.47,30.25,26.91,2.023,2.006,308.4,22.08,3.726,0,9.22,-0.002890245,-0.003308196,2.5E-07
"2018-06-09 04:05:00",88678,"ELMU",12.62,49.77,49.38,49.77,48.97,47.25,53.82,43.37,0.575,30.8,33.36,28.18,2.051,1.91,255.8,11.86,2.85,0,9.21,-0.002890245,-0.003308196,2.5E-07
"2018-06-09 04:10:00",88679,"ELMU",12.62,48.06,49.07,50.02,47.81,56.99,59.92,46.37,0.65,33.26,35.16,29.96,2.638,2.43,279.1,6.529,3.507,0,9.21,-0.002890245,-0.003308196,2.5E-07
"2018-06-09 04:15:00",88680,"ELMU",12.63,48.25,48.14,48.49,47.81,50.69,56.99,49.84,0.583,31.4,33.55,30.39,2.591,2.562,296.6,3.817,3.288,0,9.21,-0.001447647,-0.001204077,2.5E-07
"2018-06-09 04:20:00",88681,"ELMU",12.63,47.82,48.06,48.37,47.82,54.48,54.48,50.39,0.616,31.26,32.27,30.48,2.551,2.577,256.9,19.65,3.288,0,9.21,-0.001447647,-0.001204077,2.5E-07
"2018-06-09 04:25:00",88682,"ELMU",12.62,48.5,47.8,48.56,47.39,47.26,56.25,46,0.548,30.75,32.91,28.23,2.447,2.521,306.8,23.16,3.069,0,9.21,-0.001447647,-0.001204077,2.5E-07
"2018-06-09 04:30:00",88683,"ELMU",12.62,50.34,49.47,50.34,48.44,37.86,48.65,37.86,0.47,27.42,30.22,25.53,2.565,2.52,329.9,12.65,3.507,0,9.21,-0.000604426,1.54508E-05,2.5E-07
"2018-06-09 04:35:00",88684,"ELMU",12.62,49.36,49.73,50.4,49.17,40.86,42.8,37.79,0.489,26.83,27.75,25.52,2.53,2.544,298.1,4.944,2.63,0,9.21,-0.000604426,1.54508E-05,2.5E-07
"2018-06-09 04:40:00",88685,"ELMU",12.61,51.32,49.59,51.32,49.05,30.98,40.76,30.98,0.399,25.35,26.52,21.64,2.688,2.532,326.4,8.15,4.603,0,9.21,-0.000604426,1.54508E-05,2.5E-07
"2018-06-09 04:45:00",88686,"ELMU",12.61,52.24,52.45,52.91,51.38,34.97,35.1,30.58,0.466,24.15,25.71,21.81,2.818,2.776,327.1,6.208,4.384,0,9.22,0.0005964867,0.001839098,0.0004304604
"2018-06-09 04:50:00",88687,"ELMU",12.61,51.13,51.7,52.36,50.95,37.28,39.29,33.61,0.477,25.95,27.69,24.36,2.826,2.875,300.4,13.04,3.507,0,9.22,0.0005964867,0.001839098,0.0004304604
"2018-06-09 04:55:00",88688,"ELMU",12.61,51.75,51.22,51.81,50.64,32.82,39.46,31.73,0.43,25.16,27.17,22.27,2.654,2.8,310.6,8.4,3.069,0,9.22,0.0005964867,0.001839098,0.0004304604
"2018-06-09 05:00:00",88689,"ELMU",12.61,49.3,51.05,52.05,49.3,43.51,44.4,32.82,0.52,26.04,28.88,23.4,2.562,2.539,301.3,5.818,4.384,0,9.22,0.001009338,0.002432786,0.004733949
"2018-06-09 05:05:00",88690,"ELMU",12.6,48.5,48.68,49.42,48.26,47.16,47.16,41.91,0.547,27.92,29.3,26.92,2.628,2.571,285.5,19.81,3.946,0,9.22,0.001009338,0.002432786,0.004733949
"2018-06-09 05:10:00",88691,"ELMU",12.6,48.01,48.06,48.56,47.21,41.95,50.63,41.95,0.478,27.83,30.93,25.61,2.45,2.556,309.6,15.31,3.069,0,9.22,0.001009338,0.002432786,0.004733949
"2018-06-09 05:15:00",88692,"ELMU",12.61,47.71,47.88,48.13,47.64,46.51,47.3,39.91,0.524,26.25,28.8,24.58,2.341,2.433,298.1,7.735,3.507,0,9.22,0.008318281,0.01451667,0.01375035
"2018-06-09 05:20:00",88693,"ELMU",12.61,47.28,47.3,47.71,46.92,50.46,50.46,45.73,0.559,28.54,29.83,27.64,2.261,2.297,289.2,7.041,2.63,0,9.22,0.008318281,0.01451667,0.01375035
"2018-06-09 05:25:00",88694,"ELMU",12.61,47.78,47.28,47.84,46.91,42.67,50.94,42.36,0.482,27.88,30.03,25.84,2.346,2.237,305.9,13.26,3.069,0,9.22,0.008318281,0.01451667,0.01375035
"2018-06-09 05:30:00",88695,"ELMU",12.61,47.96,48.06,48.33,47.78,41.75,42.74,37.83,0.475,25.19,26.35,23.7,2.584,2.487,315.7,3.573,3.946,0,9.22,0.007574678,0.01321016,0.03207713
"2018-06-09 05:35:00",88696,"ELMU",12.6,48.09,47.83,48.09,47.6,37.43,41.99,37.05,0.428,24.72,25.92,22.88,2.771,2.681,316.5,4.292,3.726,0.005964575,9.22,0.007574678,0.01321016,0.03207713
"2018-06-09 05:40:00",88697,"ELMU",12.6,47.29,47.73,48.09,47.23,49.24,49.24,37.53,0.546,26.23,29.24,23.34,3.001,2.966,307.4,12.11,4.384,0.08334891,9.22,0.007574678,0.01321016,0.03207713
"2018-06-09 05:45:00",88698,"ELMU",12.6,46.93,46.72,47.29,46.13,48.29,52.41,45.47,0.528,28.62,29.98,26.96,2.762,2.815,291.2,15.87,3.726,0.2910932,9.22,0.009136455,0.01591219,0.0639405
"2018-06-09 05:50:00",88699,"ELMU",12.6,45.58,46.45,46.87,45.52,63.01,63.11,46.69,0.655,29.61,34.18,27.26,2.575,2.719,269.6,36.25,3.507,0.7259715,9.22,0.009136455,0.01591219,0.0639405
"2018-06-09 05:55:00",88700,"ELMU",12.59,45.64,44.96,45.89,44.23,57.69,67.91,50.13,0.601,31.69,34.9,27.45,2.371,2.411,244.4,15.09,3.288,1.425012,9.22,0.009136455,0.01591219,0.0639405
"2018-06-09 06:00:00",88701,"ELMU",12.59,46.93,45.75,47.05,44.85,47.03,59.33,39.81,0.514,28.34,32.29,23.38,2.208,2.335,267.4,23.28,3.069,2.520179,9.22,0.006923107,0.01177337,0.1020123
"2018-06-09 06:05:00",88702,"ELMU",12.59,45.71,46.33,46.87,45.21,52.62,53.23,47,0.549,29.15,30.09,27.54,2.295,2.162,307.8,5.381,3.069,4.141538,9.22,0.006923107,0.01177337,0.1020123
"2018-06-09 06:10:00",88703,"ELMU",12.59,46.08,45.89,46.2,45.58,48.02,53.03,46.73,0.509,28.1,29.64,26.79,2.232,2.294,305.6,4.635,2.63,6.392224,9.22,0.006923107,0.01177337,0.1020123
"2018-06-09 06:15:00",88704,"ELMU",12.59,46.01,46.24,46.81,45.34,46.76,48.91,46.7,0.494,27.67,28.48,26.52,2.565,2.34,303.5,9.15,4.165,9.221604,9.22,0.008024974,0.01300894,0.1442747
"2018-06-09 06:20:00",88705,"ELMU",12.59,46.44,46.22,46.63,45.95,46.7,48.88,45.98,0.501,27.26,28.05,26.45,2.766,2.705,311.9,4.037,3.946,12.97321,9.22,0.008024974,0.01300894,0.1442747
"2018-06-09 06:25:00",88706,"ELMU",12.59,47.49,46.96,47.49,46.44,45.37,46.73,44.14,0.507,26.77,27.42,26.36,3.023,2.907,319.9,5.309,3.726,20.76232,9.22,0.008024974,0.01300894,0.1442747
"2018-06-09 06:30:00",88707,"ELMU",12.6,46.87,46.95,47.55,46.51,44.82,48.88,44.82,0.489,28.04,28.81,26.56,3.166,3.127,312.1,5.702,4.384,33.84087,9.22,0.01419016,0.02107878,0.1886688
"2018-06-09 06:35:00",88708,"ELMU",12.6,47.92,47.57,48.04,46.87,45.16,45.33,43.66,0.513,27.01,27.77,26.4,3.336,3.251,301.7,5.821,4.384,49.07562,9.22,0.01419016,0.02107878,0.1886688
"2018-06-09 06:40:00",88709,"ELMU",12.6,47.36,47.6,47.98,47.24,47.65,49.76,45.16,0.53,28.87,29.81,27.64,3.151,3.205,302.5,19.46,3.507,62.86784,9.23,0.01419016,0.02107878,0.1886688
"2018-06-09 06:45:00",88710,"ELMU",12.6,48.53,47.84,48.65,47.43,40.29,47.75,40.29,0.468,27.94,28.84,25.5,2.881,3.057,312.3,8.47,3.726,74.08861,9.23,0.01910543,0.02695,0.2339064
"2018-06-09 06:50:00",88711,"ELMU",12.61,50.86,49.96,50.92,48.59,36.75,40.22,36.75,0.466,25.52,26.62,24.82,2.382,2.638,313.7,7.115,2.85,85.46375,9.23,0.01910543,0.02695,0.2339064
"2018-06-09 06:55:00",88712,"ELMU",12.61,52.15,51.83,52.45,50.8,42.71,43.26,31.57,0.567,25.61,30.55,22.72,2.189,2.319,300.1,18.08,2.192,97.34853,9.24,0.01910543,0.02695,0.2339064
"2018-06-09 07:00:00",88713,"ELMU",12.61,52.15,52.04,52.27,51.84,52.76,53.88,42.78,0.701,33.77,35.86,30.25,1.755,1.947,269.4,8.25,1.973,109.4437,9.24,0.02239536,0.0296039,0.2797607
"2018-06-09 07:05:00",88714,"ELMU",12.61,52.88,52.43,52.94,51.96,58.28,58.65,52.69,0.796,37.31,38.8,35.24,1.523,1.624,259.2,7.256,1.973,121.7014,9.24,0.02239536,0.0296039,0.2797607
"2018-06-09 07:10:00",88715,"ELMU",12.62,54.72,53.69,54.78,52.76,48.33,60.05,48.3,0.706,37.98,39.98,35.48,1.008,1.296,258.4,24.81,1.315,134.0589,9.25,0.02239536,0.0296039,0.2797607
"2018-06-09 07:15:00",88716,"ELMU",12.61,56.74,55.62,56.81,54.6,51.33,52.18,47.92,0.807,37.15,39.17,35.29,0.499,0.76,233.6,5.17,0,146.7269,9.25,0.0236826,0.02787104,0.3213334
"2018-06-09 07:20:00",88717,"ELMU",12.62,58.64,57.83,58.77,56.62,40.94,51.29,40.7,0.689,36.94,38.94,34.55,0.082,0.277,234.7,0.112,0,159.8462,9.26,0.0236826,0.02787104,0.3213334
"2018-06-09 07:25:00",88718,"ELMU",12.64,60.24,59.44,60.24,58.71,42.92,44.18,34.2,0.764,33.63,38.29,31.01,0.139,0.101,358.8,34.31,1.315,173.4841,9.26,0.0236826,0.02787104,0.3213334
"2018-06-09 07:30:00",88719,"ELMU",12.65,61.16,60.84,61.22,60.18,32.05,46.49,32.05,0.59,35.17,39.83,31.06,0.139,0.139,5.178,18.43,0,183.0569,9.26,0.02739,0.02974445,0.368434
"2018-06-09 07:35:00",88720,"ELMU",12.67,62.63,61.6,62.69,61.04,31.71,36.41,29.5,0.615,32.08,34.56,29.62,0.139,0.139,9.67,4.548,0,193.4176,9.27,0.02739,0.02974445,0.368434
"2018-06-09 07:40:00",88721,"ELMU",12.7,65.32,64.56,65.69,62.63,30.92,33.89,27.21,0.659,33.31,35.91,30.18,0,0.047,11.02,0.04,0,207.7259,9.27,0.02739,0.02974445,0.368434
"2018-06-09 07:45:00",88722,"ELMU",12.72,64.64,64.89,65.38,64.46,31.57,32.63,26.43,0.657,32.16,34.96,29.54,0,0,0,0,0,226.6741,9.27,0.03529793,0.03788384,0.4158363
"2018-06-09 07:50:00",88723,"ELMU",12.75,66.84,65.48,66.9,64.46,23.39,32.39,23.36,0.525,30.44,34.47,26.35,0,0,0,0,0,244.8882,9.28,0.03529793,0.03788384,0.4158363
"2018-06-09 07:55:00",88724,"ELMU",12.8,69.28,68.03,69.34,66.78,19.75,23.36,18.59,0.482,26.02,28.77,23.56,0,0,0,0,0,259.4528,9.28,0.03529793,0.03788384,0.4158363
"2018-06-09 08:00:00",88725,"ELMU",12.85,70.93,70.06,70.93,69.28,21.35,21.76,16.62,0.552,26.19,29.95,22.58,0,0,0,0,0,274.1896,9.28,0.04281842,0.04567298,0.4641999
"2018-06-09 08:05:00",88726,"ELMU",12.92,69.34,70.55,71.3,69.28,21.86,22.71,18.45,0.535,28.01,29.94,25.62,0.179,0.049,150.6,6.406,1.534,289.2327,9.29,0.04281842,0.04567298,0.4641999
"2018-06-09 08:10:00",88727,"ELMU",12.99,68.11,68.76,69.34,68.11,23.08,24.38,18.66,0.541,27.91,30.69,24.44,0.567,0.348,111.5,13.18,2.192,304.4332,9.29,0.04281842,0.04567298,0.4641999
"2018-06-09 08:15:00",88728,"ELMU",13.08,67.42,67.39,68.04,67,26.79,27.98,23.05,0.614,30.97,33.21,28.85,1.315,0.934,103.9,15.79,3.507,319.9605,9.29,0.05292995,0.05841222,0.5075368
"2018-06-09 08:20:00",88729,"ELMU",13.17,68.4,67.84,68.46,67.36,19.37,27,18.83,0.459,29.63,32.42,24.24,1.901,1.665,82.9,18.21,3.726,335.8142,9.29,0.05292995,0.05841222,0.5075368
"2018-06-09 08:25:00",88730,"ELMU",13.29,68.21,68.21,68.58,67.91,17.36,21.14,17.26,0.409,24.94,27.19,22.02,2.523,2.208,106,10.68,4.384,351.6929,9.29,0.05292995,0.05841222,0.5075368
"2018-06-09 08:30:00",88731,"ELMU",13.4,68.51,68.41,68.69,68.03,21.14,24.61,17.19,0.503,25.02,31.05,22.02,2.782,2.686,108.2,12.79,4.603,367.4023,9.29,0.06829457,0.08212791,0.552371
"2018-06-09 08:35:00",88732,"ELMU",13.5,68.93,69.01,69.24,68.51,19.81,25.09,14.06,0.478,25.98,31.92,18.04,2.927,2.805,130,10.2,3.946,382.7108,9.29,0.06829457,0.08212791,0.552371
"2018-06-09 08:40:00",88733,"ELMU",13.6,68.87,68.85,69.18,68.44,19.13,23.76,16.51,0.461,25.39,30.64,21.6,2.99,2.959,125.1,9.69,4.384,397.765,9.29,0.06829457,0.08212791,0.552371
"2018-06-09 08:45:00",88734,"ELMU",13.69,69.91,69.3,69.97,68.87,21.89,23.52,17.46,0.546,27.08,30.86,22.93,3.1,3.031,109.3,22.86,4.603,412.5118,9.29,0.07932056,0.09709033,0.5944158
"2018-06-09 08:50:00",88735,"ELMU",13.76,69.42,69.56,70.03,69.24,19.2,22.7,18.55,0.471,27.29,30.14,24.88,3.465,3.343,85.7,17.47,5.261,427.3154,9.29,0.07932056,0.09709033,0.5944158
"2018-06-09 08:55:00",88736,"ELMU",13.84,70.46,69.94,70.52,69.36,14.64,19.16,14.16,0.372,22.28,25.62,19.08,3.453,3.506,92.8,24.18,5.261,442.3078,9.3,0.07932056,0.09709033,0.5944158
"2018-06-09 09:00:00",88737,"ELMU",13.89,70.83,70.49,70.89,70.1,21.1,22.12,14.26,0.543,23.19,30.2,19.2,3.449,3.443,116.8,24.77,5.042,457.0677,9.3,0.08952685,0.1104496,0.6360037
"2018-06-09 09:05:00",88738,"ELMU",13.95,70.16,70.53,71.01,70.03,22.02,22.02,14.7,0.554,25.38,29.86,20.06,3.597,3.527,138,8.05,5.699,471.5528,9.3,0.08952685,0.1104496,0.6360037
"2018-06-09 09:10:00",88739,"ELMU",14.02,71.13,70.76,71.13,70.16,19.81,23.45,17.12,0.515,27.33,31.41,24.11,3.802,3.684,144.3,10.15,5.042,485.6893,9.3,0.08952685,0.1104496,0.6360037
"2018-06-09 09:15:00",88740,"ELMU",14.1,71.87,71.5,72.11,70.95,15.32,22.46,15.25,0.408,27.58,31.42,22.14,3.92,3.859,132.1,15.29,5.261,500.0244,9.3,0.09805356,0.1204825,0.672218
"2018-06-09 09:20:00",88741,"ELMU",14.19,71.92,71.88,72.11,71.62,14.87,21.34,13.92,0.397,23.78,30.21,19.89,3.753,3.76,137.9,16.61,5.918,514.8269,9.3,0.09805356,0.1204825,0.672218
"2018-06-09 09:25:00",88742,"ELMU",14.25,72.28,72.15,72.59,71.79,16.06,19.74,14.53,0.434,23.5,28.79,20.95,3.624,3.72,127.1,15.48,5.261,529.7379,9.3,0.09805356,0.1204825,0.672218
"2018-06-09 09:30:00",88743,"ELMU",14.18,72.33,72.62,72.95,72.22,15.45,19.06,13.95,0.419,23.35,27.98,20.52,3.356,3.456,134.7,24.82,5.042,544.9307,9.3,0.106805,0.1304994,0.711237
"2018-06-09 09:35:00",88744,"ELMU",14.13,73.61,72.92,73.74,72.33,20.42,23.61,13.88,0.577,25.91,34.08,20.46,2.902,3.177,153.9,18.94,3.946,559.7734,9.3,0.106805,0.1304994,0.711237
"2018-06-09 09:40:00",88745,"ELMU",14.08,74.41,74,74.47,73.55,21.47,23.17,16.2,0.624,29.55,34.22,25.28,2.485,2.665,134.3,21.92,3.726,574.4543,9.3,0.106805,0.1304994,0.711237
"2018-06-09 09:45:00",88746,"ELMU",14.05,74.41,74.22,74.53,73.92,18.65,21.27,14.87,0.542,27.95,32.38,23.48,2.772,2.688,158.2,23.38,5.918,588.6942,9.3,0.1116462,0.1321177,0.7412561
"2018-06-09 09:50:00",88747,"ELMU",14.02,74.04,74.15,74.47,73.86,16.26,24.77,16.03,0.467,29.27,35.89,24.97,3.264,3.01,179.5,11.89,5.48,602.7965,9.3,0.1116462,0.1321177,0.7412561
"2018-06-09 09:55:00",88748,"ELMU",14.01,73.98,74,74.28,73.67,18.68,25.08,15.18,0.535,29.44,36.05,23.87,3.29,3.298,205.7,22.57,4.384,616.4188,9.31,0.1116462,0.1321177,0.7412561
"2018-06-09 10:00:00",88749,"ELMU",13.99,74.96,74.66,75.08,73.98,15.69,24.74,14.49,0.464,27.47,36.43,22.97,2.752,2.974,169.8,42.12,4.603,629.3257,9.31,0.1198656,0.1419568,0.7718574
"2018-06-09 10:05:00",88750,"ELMU",13.98,75.92,75.35,76.05,74.65,17.21,20.96,14.63,0.526,27.54,33.08,23.54,2.246,2.471,158.2,24.01,5.699,642.0413,9.31,0.1198656,0.1419568,0.7718574
"2018-06-09 10:10:00",88751,"ELMU",13.97,76.28,76,76.28,75.68,17.66,19.08,13.85,0.546,26.27,31.06,23.17,2.743,2.501,161.2,14.46,6.138,654.5936,9.31,0.1198656,0.1419568,0.7718574
"2018-06-09 10:15:00",88752,"ELMU",13.97,76.52,76.32,76.58,75.97,14.25,18,12.25,0.444,24.42,29.7,20.45,3.068,2.932,145.9,14.06,4.822,667.0792,9.31,0.1261837,0.1473743,0.8035518
"2018-06-09 10:20:00",88753,"ELMU",13.96,77.13,77.01,77.55,76.52,17.82,17.82,12.31,0.567,24.55,30.16,21.01,3.2,3.173,145.7,19.09,4.822,679.5616,9.31,0.1261837,0.1473743,0.8035518
"2018-06-09 10:25:00",88754,"ELMU",13.95,76.63,77.25,77.8,76.57,13.16,20.03,12.01,0.412,26.52,33.45,20.37,3.588,3.335,133.7,13.56,7.891,692.0608,9.31,0.1261837,0.1473743,0.8035518
"2018-06-09 10:30:00",88755,"ELMU",13.95,78.22,77.45,78.41,76.39,11.9,17.31,11.9,0.393,25.46,30.18,20.72,3.915,3.813,141.1,21.08,6.357,704.4216,9.31,0.1374734,0.1634594,0.8304597
"2018-06-09 10:35:00",88756,"ELMU",13.94,78.22,78.07,78.29,77.73,10.92,15.82,10.65,0.36,22,28.02,18.5,4.083,3.97,119.4,18.28,6.357,716.5685,9.31,0.1374734,0.1634594,0.8304597
"2018-06-09 10:40:00",88757,"ELMU",13.94,78.65,78.61,79.08,78.1,12.41,19.42,10.27,0.415,25.58,33.65,18.14,3.65,3.826,165.1,28.33,7.234,728.7714,9.31,0.1374734,0.1634594,0.8304597
"2018-06-09 10:45:00",88758,"ELMU",13.94,78.9,78.75,79.27,78.29,14.97,17.35,11.33,0.505,24.12,31.08,20.28,3.087,3.34,185.4,34.19,5.918,740.4915,9.31,0.1462482,0.1745974,0.8555512
"2018-06-09 10:50:00",88759,"ELMU",13.93,79.08,78.92,79.33,78.59,21.87,21.87,9.12,0.742,23.59,36.87,15.56,3.069,3.09,182.3,37.03,6.576,751.5562,9.31,0.1462482,0.1745974,0.8555512
"2018-06-09 10:55:00",88760,"ELMU",13.93,78.35,78.6,79.02,78.29,14.39,21.84,10.54,0.476,26.2,36.73,18.79,3.794,3.375,219.4,14.76,11.4,762.2537,9.31,0.1462482,0.1745974,0.8555512
"2018-06-09 11:00:00",88761,"ELMU",13.92,78.84,78.4,78.84,78.16,16.09,19.29,12.04,0.541,27.89,33.21,21.6,5.678,4.695,218.2,19.32,11.62,773.8218,9.31,0.1519751,0.1804937,0.874055
"2018-06-09 11:05:00",88762,"ELMU",13.92,79.88,79.26,80,78.65,12.18,18.64,9.76,0.424,24.7,32.76,17.84,7.223,6.462,190.4,14.28,13.81,785.4675,9.31,0.1519751,0.1804937,0.874055
"2018-06-09 11:10:00",88763,"ELMU",13.91,79.99,79.82,80.5,79.26,12.41,19.05,11.02,0.434,26.3,34.15,20.49,8.17,7.837,190.8,16.13,13.59,796.4896,9.31,0.1519751,0.1804937,0.874055
"2018-06-09 11:15:00",88764,"ELMU",13.91,79.74,79.15,79.99,78.64,10.98,14.28,10.17,0.381,22.45,26.13,18.13,8.91,8.56,191,20.56,15.34,806.7349,9.3,0.1740865,0.2213738,0.8933234
"2018-06-09 11:20:00",88765,"ELMU",13.91,79.42,80.3,80.7,79.42,10.61,15.37,9.05,0.364,22.52,29.32,15.97,8.94,8.86,178.5,19.28,13.15,816.5467,9.3,0.1740865,0.2213738,0.8933234
"2018-06-09 11:25:00",88766,"ELMU",13.91,81,80.3,81.6,79.24,10.95,14.32,8.54,0.396,20.82,27.24,14.77,8.09,8.37,178.2,16.59,12.28,826.8942,9.3,0.1740865,0.2213738,0.8933234
"2018-06-09 11:30:00",88767,"ELMU",13.91,79.72,80.5,81.4,79.6,13.3,16.39,9.93,0.46,24.8,30.44,18.25,7.084,7.609,197.1,16.47,11.84,836.6418,9.3,0.1833378,0.2348842,0.9096861
"2018-06-09 11:35:00",88768,"ELMU",13.9,80.9,80.5,81.1,79.72,10.27,16.36,8.26,0.369,22.1,30.48,14.53,6.868,6.98,183.9,17.46,11.18,846.2904,9.3,0.1833378,0.2348842,0.9096861
"2018-06-09 11:40:00",88769,"ELMU",13.9,81,81.2,81.8,80.8,11.53,15.47,10.2,0.416,24.19,30.1,19.8,7.472,7.175,185.3,17.56,13.81,855.3254,9.3,0.1833378,0.2348842,0.9096861
"2018-06-09 11:45:00",88770,"ELMU",13.9,81.4,81.1,81.7,80.6,8.33,17.51,8.09,0.304,22.73,32.86,14.41,8.01,7.64,189.2,16.64,14.25,864.0845,9.3,0.1846485,0.2323489,0.9206683
"2018-06-09 11:50:00",88771,"ELMU",13.9,80.8,81.5,82,80.6,10.51,17.1,7.888,0.376,21.62,33.02,14.19,8.68,8.27,187.6,12.79,17.97,872.8541,9.3,0.1846485,0.2323489,0.9206683
"2018-06-09 11:55:00",88772,"ELMU",13.9,80.6,81.1,81.9,80.6,12.58,12.68,7.854,0.449,19.95,25.6,13.64,9.12,9.01,207.4,23.99,14.47,880.828,9.3,0.1846485,0.2323489,0.9206683
"2018-06-09 12:00:00",88773,"ELMU",13.89,82.3,81.2,82.3,80.5,10.74,16.08,8.77,0.405,23.39,31.2,16.54,8.43,8.84,198.8,19.27,12.71,887.9313,9.3,0.1944355,0.2492298,0.9302748
"2018-06-09 12:05:00",88774,"ELMU",13.89,82.3,82.3,82.8,81.9,10.27,12.38,6.528,0.387,17.63,25.63,10.32,9.06,8.97,177.3,11.81,16.44,895.0513,9.3,0.1944355,0.2492298,0.9302748
"2018-06-09 12:10:00",88775,"ELMU",13.89,82.2,82.3,82.8,81.9,10.1,13.7,6.664,0.379,19.4,27.84,10.96,8.88,8.88,189.7,18.64,16,902.3157,9.3,0.1944355,0.2492298,0.9302748
"2018-06-09 12:15:00",88776,"ELMU",13.89,82.9,82.2,82.9,81.8,8.6,12.75,5.95,0.33,15.56,25.92,8.21,9.27,9.07,179.6,15.4,14.91,910.3102,9.3,0.2015361,0.2593973,0.9391138
"2018-06-09 12:20:00",88777,"ELMU",13.89,81.8,82.5,83.1,81.8,7.208,14.04,6.8,0.267,19.01,28.88,11.37,8.96,8.92,193.8,15.15,17.97,916.9706,9.3,0.2015361,0.2593973,0.9391138
"2018-06-09 12:25:00",88778,"ELMU",13.89,82.3,81.8,82.4,81.5,9.28,12.51,6.936,0.35,19.14,25.18,11.55,8.96,9,198.6,12.16,15.56,922.4968,9.3,0.2015361,0.2593973,0.9391138
"2018-06-09 12:30:00",88779,"ELMU",13.88,82.1,82.2,82.5,81.9,8.06,11.7,6.596,0.302,17.9,24.13,10.6,9.83,9.48,189.7,12.85,17.54,927.0243,9.29,0.2039982,0.2624284,0.9398224
"2018-06-09 12:35:00",88780,"ELMU",13.88,82.5,82.3,82.8,81.8,7.582,13.29,7.072,0.288,19.41,27.41,12.17,9.56,9.75,199.6,18.64,16.66,931.6752,9.29,0.2039982,0.2624284,0.9398224
"2018-06-09 12:40:00",88781,"ELMU",13.88,83,83,83.4,82.5,11.19,13.06,6.732,0.431,19.01,27.36,11.59,9.57,9.73,171,16.25,14.47,936.4059,9.29,0.2039982,0.2624284,0.9398224
"2018-06-09 12:45:00",88782,"ELMU",13.88,83.4,83.4,83.8,83,10.61,12.68,5.134,0.415,14.01,26.75,6.094,8.17,8.71,153.3,27.72,10.74,941.445,9.29,0.2086068,0.2691201,0.9390134
"2018-06-09 12:50:00",88783,"ELMU",13.88,82.6,83.6,84.4,82.4,8.81,13.6,8.23,0.335,22.09,29.02,16.53,8.77,8.4,181.9,17.75,19.73,945.7468,9.29,0.2086068,0.2691201,0.9390134
"2018-06-09 12:55:00",88784,"ELMU",13.88,83.4,83,83.5,82.3,9.86,11.42,5.338,0.385,16.22,23.86,6.647,8.56,8.67,161.6,13.16,15.56,949.0244,9.29,0.2086068,0.2691201,0.9390134
"2018-06-09 13:00:00",88785,"ELMU",13.88,83.3,83.7,84.2,83,10.44,12.24,7.038,0.406,20.22,26.51,12.95,9.58,9.1,174.7,26.73,16.88,951.4472,9.29,0.2076733,0.2652442,0.9322386
"2018-06-09 13:05:00",88786,"ELMU",13.87,82.7,82.6,83.3,82.2,10.54,14.96,7.344,0.402,21.58,30.05,13.34,8.75,9.35,223.3,19.3,14.91,953.0673,9.29,0.2076733,0.2652442,0.9322386
"2018-06-09 13:10:00",88787,"ELMU",13.87,83.6,83.4,84.1,82.5,10.47,15.54,6.664,0.412,22.91,31.57,12.12,9.3,8.83,184.2,23.76,18.41,954.8734,9.29,0.2076733,0.2652442,0.9322386
"2018-06-09 13:15:00",88788,"ELMU",13.87,82.9,83.3,84,82.8,9.08,18.77,8.23,0.349,23.48,36.94,16.21,8.57,9.05,196.4,23.6,11.62,956.5517,9.29,0.2083643,0.2665898,0.9208874
"2018-06-09 13:20:00",88789,"ELMU",13.87,82.9,83.5,84.4,82.7,9.15,12.68,6.63,0.351,20.58,27.45,11.42,9.62,8.87,187.7,19.17,23.45,958.1793,9.29,0.2083643,0.2665898,0.9208874
"2018-06-09 13:25:00",88790,"ELMU",13.87,83.1,82.7,83.1,82.3,12.38,15.3,6.494,0.479,21.37,30.79,10.74,8.79,9.43,208.5,14.78,15.34,959.3766,9.29,0.2083643,0.2665898,0.9208874
"2018-06-09 13:30:00",88791,"ELMU",13.87,84.1,83.8,84.4,83,12.89,15.57,7.344,0.515,24.29,32.5,14.45,8.49,8.56,197.9,19.09,11.62,959.4261,9.28,0.2083082,0.2663252,0.9100363
"2018-06-09 13:35:00",88792,"ELMU",13.87,84.4,84.2,84.7,83.9,9.45,14.35,8.36,0.381,23.3,30.38,17.49,7.229,8.09,184.2,23.22,12.71,958.6954,9.29,0.2083082,0.2663252,0.9100363
"2018-06-09 13:40:00",88793,"ELMU",13.87,83.9,83.9,84.4,83.4,9.42,14.21,6.834,0.373,19.75,30.2,12.78,7.899,7.242,189.7,13.55,18.85,957.6072,9.29,0.2083082,0.2663252,0.9100363
"2018-06-09 13:45:00",88794,"ELMU",13.86,84,84,84.4,82.9,12.82,13.29,5.814,0.51,20.78,28.7,9.19,9.26,8.65,188.1,17.09,18.63,957.4788,9.28,0.2050783,0.2593677,0.8962501
"2018-06-09 13:50:00",88795,"ELMU",13.86,84.7,84.1,84.8,83.4,6.63,12.65,6.154,0.27,21.81,27.35,10.85,9.86,9.61,185.9,22.04,14.91,957.4937,9.28,0.2050783,0.2593677,0.8962501
"2018-06-09 13:55:00",88796,"ELMU",13.85,84.5,84.6,85.1,84.1,8.57,13.23,6.358,0.347,18.03,28.96,11.68,9.83,9.92,144.9,9.88,14.91,957.2103,9.28,0.2050783,0.2593677,0.8962501
"2018-06-09 14:00:00",88797,"ELMU",13.85,84.5,85,85.5,84.2,8.67,12.72,5.916,0.351,19.96,28.48,9.75,10.1,9.87,161.2,17.3,18.85,955.9244,9.28,0.2125581,0.2756999,0.8797404
"2018-06-09 14:05:00",88798,"ELMU",13.85,84.7,84.8,85.4,84.4,8.87,12.41,7.786,0.361,20.89,27.84,16.75,11.23,10.46,176.3,15,23.45,954.1937,9.28,0.2125581,0.2756999,0.8797404
"2018-06-09 14:10:00",88799,"ELMU",13.85,84.1,84.4,84.9,84,7.412,11.32,6.562,0.296,18.71,25.15,12.42,12.44,11.85,191.2,13.85,23.45,952.1284,9.28,0.2125581,0.2756999,0.8797404
"2018-06-09 14:15:00",88800,"ELMU",13.85,85.3,84.9,85.8,83.6,9.11,12.78,6.63,0.378,21.58,28.61,12.09,13,12.79,182,20.4,23.24,949.501,9.28,0.2183446,0.2896269,0.8586838
"2018-06-09 14:20:00",88801,"ELMU",13.85,84.2,85,85.5,84.2,6.868,11.15,6.868,0.275,20.02,25.07,13.07,13.47,13.18,172.4,20.15,23.89,945.5351,9.28,0.2183446,0.2896269,0.8586838
"2018-06-09 14:25:00",88802,"ELMU",13.84,85.4,84.8,85.5,83.8,11.73,11.8,6.8,0.488,18.96,26.52,12.84,13.13,13.46,166,14.15,17.97,940.8894,9.27,0.2183446,0.2896269,0.8586838
"2018-06-09 14:30:00",88803,"ELMU",13.84,85,85.1,85.6,84.7,8.06,12.99,7.276,0.331,19.79,29.05,14.92,13.5,13.28,168.9,13.88,21.92,935.7596,9.27,0.2226623,0.3009556,0.8357531
"2018-06-09 14:35:00",88804,"ELMU",13.84,85.8,85.5,86.6,84.7,10.3,13.77,6.697,0.434,20.72,31.19,13.46,12.25,13.02,165.4,20.72,17.32,931.5787,9.27,0.2226623,0.3009556,0.8357531
"2018-06-09 14:40:00",88805,"ELMU",13.84,84.8,85.2,86.1,84.3,8.64,11.53,7.479,0.352,20.82,26.08,15.85,12.98,12.58,192.8,12.06,20.82,927.3706,9.27,0.2226623,0.3009556,0.8357531
"2018-06-09 14:45:00",88806,"ELMU",13.84,85.1,85.3,85.8,84.6,6.731,12.1,6.527,0.278,20.26,26.89,12.61,12.3,12.8,179.4,13.9,20.6,923.5638,9.27,0.2193656,0.2956052,0.8083025
"2018-06-09 14:50:00",88807,"ELMU",13.84,85.6,85.6,85.9,85.1,9.86,10.74,6.969,0.413,20.83,24.69,14.1,12.61,12.31,189.3,16.27,20.6,919.1708,9.27,0.2193656,0.2956052,0.8083025
"2018-06-09 14:55:00",88808,"ELMU",13.83,85.2,85.2,85.8,84.8,6.459,12.03,6.459,0.267,20.82,26.94,12.42,11.75,12.25,192.2,14.83,18.85,914.0364,9.27,0.2193656,0.2956052,0.8083025
"2018-06-09 15:00:00",88809,"ELMU",13.83,85.6,85.7,86.3,85.1,7.479,10.3,6.425,0.314,18.82,23.43,12.34,12.44,11.77,176.4,14.42,22.36,907.7841,9.27,0.2142958,0.2878034,0.7795461
"2018-06-09 15:05:00",88810,"ELMU",13.82,85.5,85.7,86.2,85.4,8.19,12.17,7.309,0.342,20.41,27.58,15.5,13.11,12.68,185.1,18.73,26.3,901.556,9.27,0.2142958,0.2878034,0.7795461
"2018-06-09 15:10:00",88811,"ELMU",13.82,84.9,85.1,85.6,84.6,7.206,11.66,6.9,0.295,18.77,26.02,13.59,13.27,13.15,205,13.72,23.89,895.395,9.27,0.2142958,0.2878034,0.7795461
"2018-06-09 15:15:00",88812,"ELMU",13.82,86,85.6,86.4,84.8,8.77,11.46,6.493,0.373,18.96,26.68,12.39,12.77,12.98,184.1,16.92,24.33,888.1638,9.27,0.2142144,0.2911518,0.7483909
"2018-06-09 15:20:00",88813,"ELMU",13.82,85.5,86,86.8,85.1,13.63,13.7,6.153,0.569,18.75,30.42,11.92,12.43,13.04,198.8,19.49,22.14,879.8533,9.27,0.2142144,0.2911518,0.7483909
"2018-06-09 15:25:00",88814,"ELMU",13.82,86,85.7,86.1,85.1,13.19,13.97,6.56,0.56,19.46,30.84,13.2,13.17,12.9,179.8,19.78,21.92,871.6946,9.27,0.2142144,0.2911518,0.7483909
"2018-06-09 15:30:00",88815,"ELMU",13.81,86.1,86,86.3,85.7,6.39,12.34,6.152,0.272,19.57,28.24,12.05,12.68,13.1,172.9,15.36,16.66,863.8315,9.27,0.211395,0.288875,0.7142314
"2018-06-09 15:35:00",88816,"ELMU",13.81,85.6,85.9,86.5,85.2,8.43,11.12,6.492,0.353,19.38,25.99,13.1,13.23,12.88,188.1,21.95,27.18,855.6809,9.27,0.211395,0.288875,0.7142314
"2018-06-09 15:40:00",88817,"ELMU",13.81,85.3,85.7,86.3,84.9,6.934,10.44,5.269,0.288,17.85,24.29,7.846,12.7,12.96,185.1,20.06,25.43,846.5984,9.26,0.211395,0.288875,0.7142314
"2018-06-09 15:45:00",88818,"ELMU",13.81,86.5,86.7,87.5,85.2,7.886,10.33,5.88,0.34,18.63,24.94,10.42,13,12.78,137.8,16.67,17.97,836.4351,9.26,0.2065425,0.2835582,0.6783297
"2018-06-09 15:50:00",88819,"ELMU",13.81,86.1,86.3,86.5,86,7.58,11.86,6.356,0.323,20.71,27.33,12.75,11.43,12.26,156.7,13.43,17.97,825.8672,9.26,0.2065425,0.2835582,0.6783297
"2018-06-09 15:55:00",88820,"ELMU",13.81,86.5,86.5,86.8,86.1,7.41,9.72,5.88,0.32,16.5,22.88,11.12,10.87,10.73,156.4,15.07,21.04,815.5804,9.27,0.2065425,0.2835582,0.6783297
"2018-06-09 16:00:00",88821,"ELMU",13.81,86.2,86.5,87,85.9,11.49,11.49,6.458,0.49,18.41,26.6,13.37,11.7,11.47,187.9,20.19,23.67,806.0515,9.27,0.1960647,0.2671018,0.6398784
"2018-06-09 16:05:00",88822,"ELMU",13.8,86.6,86.6,87,86,8.67,11.93,6.458,0.375,20.51,27.52,13.37,12.31,11.73,189.4,15.52,23.67,796.2559,9.26,0.1960647,0.2671018,0.6398784
"2018-06-09 16:10:00",88823,"ELMU",13.8,86.6,86.7,87.1,86.2,8.29,10.74,5.948,0.359,19.41,25.54,11.47,12.88,12.95,175.2,15.1,22.8,785.9571,9.26,0.1960647,0.2671018,0.6398784
"2018-06-09 16:15:00",88824,"ELMU",13.79,86.6,86.7,87,86.5,6.628,10.16,5.404,0.287,16.02,24.07,9.45,12.41,12.74,162.4,11.48,24.11,775.5584,9.26,0.1956006,0.2708384,0.5993613
"2018-06-09 16:20:00",88825,"ELMU",13.79,86.4,87,87.4,86.3,7.172,11.18,6.424,0.308,19.46,26.75,13.43,13.18,12.62,159.8,15.96,29.81,764.9476,9.26,0.1956006,0.2708384,0.5993613
"2018-06-09 16:25:00",88826,"ELMU",13.79,86.8,86.6,87,86.3,7.75,9.82,5.846,0.337,17.28,23.4,10.95,13.54,13.28,164.2,17.75,21.26,753.6969,9.26,0.1956006,0.2708384,0.5993613
"2018-06-09 16:30:00",88827,"ELMU",13.79,86.8,86.6,86.9,86.3,7.41,9.79,5.744,0.322,17.72,23.23,10.64,13.3,13.24,162.9,15.13,22.14,741.4264,9.26,0.1924572,0.2700375,0.5576897
"2018-06-09 16:35:00",88828,"ELMU",13.79,86.7,86.6,87,86.2,9.82,9.82,5.812,0.426,16.44,23.26,11.12,12.36,13.31,185.5,11.87,20.82,729.1243,9.26,0.1924572,0.2700375,0.5576897
"2018-06-09 16:40:00",88829,"ELMU",13.79,86.8,86.9,87.6,86.4,5.71,10.4,4.691,0.249,15.66,25.19,6.488,11.4,11.87,181,14.99,19.07,716.481,9.26,0.1924572,0.2700375,0.5576897
"2018-06-09 16:45:00",88830,"ELMU",13.79,86.8,87,87.3,86.6,7.308,9.55,5.642,0.318,17.95,22.78,10.54,11.07,11.12,166.9,13.24,21.26,704.1883,9.26,0.1821586,0.2556858,0.5150003
"2018-06-09 16:50:00",88831,"ELMU",13.79,86.9,87,87.3,86.7,7.002,9.42,5.574,0.306,15.45,22.62,10.32,12.12,11.37,169.5,17.32,24.77,692.1373,9.26,0.1821586,0.2556858,0.5150003
"2018-06-09 16:55:00",88832,"ELMU",13.79,86.7,86.9,87.2,86.4,7.41,8.4,5.472,0.322,15.17,19.83,9.9,13.1,12.58,173,12.45,19.29,679.9288,9.26,0.1821586,0.2556858,0.5150003
"2018-06-09 17:00:00",88833,"ELMU",13.79,87.1,87,87.4,86.6,7.512,8.87,5.065,0.33,15.12,20.94,8.44,13.55,13.51,174,14.43,19.29,667.3475,9.26,0.1779604,0.2532845,0.4710833
"2018-06-09 17:05:00",88834,"ELMU",13.79,87.3,87.1,87.9,86.5,8.36,9.55,5.982,0.369,17.1,23.01,11.73,12.67,13.18,170.1,13.65,21.48,653.7183,9.26,0.1779604,0.2532845,0.4710833
"2018-06-09 17:10:00",88835,"ELMU",13.79,87.2,87,87.3,86.6,6.934,9.65,6.254,0.306,18.26,22.99,13,11.87,12.24,161.7,12.19,17.54,639.7195,9.26,0.1779604,0.2532845,0.4710833
"2018-06-09 17:15:00",88836,"ELMU",13.8,86.6,87,87.4,86.6,7.24,9.48,5.744,0.314,16.01,22.8,11.21,12.42,12.14,170.9,17.9,24.77,625.5829,9.26,0.1707566,0.2454219,0.4242789
"2018-06-09 17:20:00",88837,"ELMU",13.8,87.3,86.9,87.3,86.5,7.376,8.43,5.404,0.326,14.9,19.7,9.71,13.3,12.76,177.3,12.19,22.36,611.677,9.26,0.1707566,0.2454219,0.4242789
"2018-06-09 17:25:00",88838,"ELMU",13.8,87.2,87.1,87.4,86.8,7.648,7.886,5.506,0.337,13.96,18.32,10.09,14.3,13.87,174,11.51,22.58,598.4958,9.26,0.1707566,0.2454219,0.4242789
"2018-06-09 17:30:00",88839,"ELMU",13.81,86.5,86.7,87.3,86.3,9.18,9.45,5.337,0.396,15.91,22.34,9.04,13.75,14.22,161.4,12.93,22.8,585.6277,9.25,0.1694931,0.2489127,0.3788032
"2018-06-09 17:35:00",88840,"ELMU",13.81,86.6,86.8,87.1,86.4,6.696,9.79,5.88,0.289,15.51,22.95,11.43,13.63,13.75,181.4,12.37,24.99,571.8687,9.25,0.1694931,0.2489127,0.3788032
"2018-06-09 17:40:00",88841,"ELMU",13.82,86.5,86.4,86.8,85.9,9.14,9.93,5.88,0.394,16.08,23.37,11.03,13.38,13.53,182.5,16.09,22.36,557.3174,9.25,0.1694931,0.2489127,0.3788032
"2018-06-09 17:45:00",88842,"ELMU",13.82,86.2,86.2,87,85.7,4.793,8.94,4.623,0.205,15.03,20.8,5.74,14.09,13.38,181.9,18.68,26.3,541.6987,9.25,0.1606942,0.2387412,0.3315217
"2018-06-09 17:50:00",88843,"ELMU",13.8,86.3,86.3,86.6,86,8.77,9.38,4.861,0.375,16.46,21.89,6.799,13.73,13.92,168,15.45,23.02,526.5366,9.25,0.1606942,0.2387412,0.3315217
"2018-06-09 17:55:00",88844,"ELMU",13.77,86.3,86.1,86.4,85.4,7.342,9.76,5.948,0.315,15.82,22.6,11.2,14.17,13.83,178.9,17.71,23.89,511.3583,9.25,0.1606942,0.2387412,0.3315217
"2018-06-09 18:00:00",88845,"ELMU",13.73,86,86.1,86.4,85.8,7.852,7.988,5.37,0.333,13.99,18.02,8.79,14.79,14.65,171.2,14.73,31.13,496.7742,9.25,0.1555605,0.2353252,0.2844681
"2018-06-09 18:05:00",88846,"ELMU",13.7,85.7,85.9,86.2,85.5,7.75,8.43,5.744,0.326,15.33,18.97,10.2,15.21,15.13,164.3,13.92,21.7,481.3682,9.25,0.1555605,0.2353252,0.2844681
"2018-06-09 18:10:00",88847,"ELMU",13.66,85.9,85.9,86.1,85.6,6.696,8.77,5.778,0.283,16.85,20.03,10.42,14.57,14.92,171.1,13.36,23.67,466.2772,9.25,0.1555605,0.2353252,0.2844681
"2018-06-09 18:15:00",88848,"ELMU",13.62,85.5,85.6,86,85.4,6.118,8.63,5.404,0.255,14.12,19.3,8.67,14.28,14.1,167.3,10.83,29.15,450.5959,9.25,0.1500855,0.2313823,0.2376168
"2018-06-09 18:20:00",88849,"ELMU",13.57,85.7,85.7,86,85.4,6.594,9.21,5.54,0.277,13.83,20.86,9.4,15.15,14.85,184,11.49,31.13,435.0281,9.25,0.1500855,0.2313823,0.2376168
"2018-06-09 18:25:00",88850,"ELMU",13.53,85.9,85.7,86,85.3,7.308,8.06,5.608,0.309,14.18,17.91,9.49,15.92,15.77,186,13.88,27.62,419.4552,9.25,0.1500855,0.2313823,0.2376168
"2018-06-09 18:30:00",88851,"ELMU",13.49,85.9,85.8,86.1,85.4,5.88,7.988,5.54,0.249,12.33,17.9,9.31,16.05,16.38,183.4,12.72,29.81,403.9824,9.25,0.1475039,0.2326215,0.1919319
"2018-06-09 18:35:00",88852,"ELMU",13.44,85.7,85.8,86,85.4,6.628,7.24,4.895,0.278,11.46,15.49,6.695,15.69,15.51,175.8,12.25,26.52,389.2905,9.25,0.1475039,0.2326215,0.1919319
"2018-06-09 18:40:00",88853,"ELMU",13.39,85.6,85.4,85.8,85,5.812,7.886,5.642,0.244,14,17.01,9.54,15.21,15.17,172.1,12.09,21.92,374.4106,9.24,0.1475039,0.2326215,0.1919319
"2018-06-09 18:45:00",88854,"ELMU",13.35,85.2,85.5,85.8,85.1,6.05,8.06,5.71,0.251,12.68,17.73,9.9,15.14,14.97,173.6,13.1,24.55,359.5537,9.25,0.1377842,0.2206272,0.1470636
"2018-06-09 18:50:00",88855,"ELMU",13.3,84.7,85.1,85.9,84.6,8.09,8.09,5.778,0.329,12.62,17.19,9.81,15.89,15.76,168,10.59,27.4,343.9855,9.25,0.1377842,0.2206272,0.1470636
"2018-06-09 18:55:00",88856,"ELMU",13.26,85,84.8,85.2,84.3,5.914,8.33,5.71,0.243,12.41,17.86,9.42,17.28,16.56,167.2,9.84,26.96,328.3736,9.25,0.1377842,0.2206272,0.1470636
"2018-06-09 19:00:00",88857,"ELMU",13.22,84.9,84.9,85.2,84.6,5.982,8.09,5.676,0.245,13.8,17.27,9.37,16.59,17.08,170.9,11.49,24.99,313.4357,9.24,0.1355643,0.2220604,0.1040784
"2018-06-09 19:05:00",88858,"ELMU",13.18,84.7,84.7,85.3,84.1,5.982,8.29,5.812,0.243,13.3,17.72,9.9,15.56,15.86,168.3,11.93,22.58,298.8757,9.24,0.1355643,0.2220604,0.1040784
"2018-06-09 19:10:00",88859,"ELMU",13.15,84.9,84.9,85.4,84.6,7.546,8.19,5.676,0.309,12.79,17.85,9.24,13.56,14.85,177.3,13.17,19.95,284.1752,9.24,0.1355643,0.2220604,0.1040784
"2018-06-09 19:15:00",88860,"ELMU",13.1,85.1,84.9,85.4,84.5,7.682,8.94,5.982,0.316,14.91,19.61,10.46,12.81,12.81,177.3,13.5,26.96,268.3931,9.24,0.1179037,0.1959005,0.064563
"2018-06-09 19:20:00",88861,"ELMU",13.08,84.6,84.7,85.1,84.4,7.138,7.988,6.424,0.29,14.08,17.04,12.06,12.46,12.79,196.6,11.19,22.14,251.9909,9.24,0.1179037,0.1959005,0.064563
"2018-06-09 19:25:00",88862,"ELMU",13.04,84.3,84.5,84.8,84.2,8.02,9.08,6.594,0.323,15.11,19.69,12.38,12.07,12.11,196.3,11.19,17.97,235.1564,9.24,0.1179037,0.1959005,0.064563
"2018-06-09 19:30:00",88863,"ELMU",13.01,84.1,84.3,84.7,84,8.91,8.91,6.22,0.355,14.78,18.97,10.98,11.5,12.13,194.3,12.48,16.44,218.5484,9.24,0.09708583,0.1648458,0.03210404
"2018-06-09 19:35:00",88864,"ELMU",12.99,83.8,84.1,84.5,83.6,7.818,9.25,6.084,0.309,14.35,19.8,10.3,10.41,10.86,194.9,12.23,16,202.5229,9.24,0.09708583,0.1648458,0.03210404
"2018-06-09 19:40:00",88865,"ELMU",12.96,84.3,83.9,84.4,83.3,6.628,9.11,5.846,0.267,13.9,19.08,9.37,10.17,10.17,210.3,13.56,16.88,186.5247,9.24,0.09708583,0.1648458,0.03210404
"2018-06-09 19:45:00",88866,"ELMU",12.94,83.1,83.6,84.4,83,7.206,8.53,6.56,0.279,14.14,17.65,11.95,10.33,10.19,196.1,11.85,16.66,172.2034,9.24,0.07724039,0.1353499,0.01361792
"2018-06-09 19:50:00",88867,"ELMU",12.91,83.1,83,83.3,82.7,7.206,8.29,6.05,0.279,13.18,16.49,9.43,9.98,10.14,190.6,10.54,16,158.7736,9.24,0.07724039,0.1353499,0.01361792
"2018-06-09 19:55:00",88868,"ELMU",12.9,82.9,83.2,83.5,82.8,6.526,7.41,5.778,0.251,10.83,14.05,8.5,10.84,10.52,196.1,11.94,19.29,146.1246,9.24,0.07724039,0.1353499,0.01361792
"2018-06-09 20:00:00",88869,"ELMU",12.88,83.3,83.1,83.5,82.6,5.88,7.036,5.167,0.229,9.49,12.65,6.115,11.58,11.12,188.9,11.8,23.67,132.6851,9.24,0.04922275,0.06530751,0.004657624
"2018-06-09 20:05:00",88870,"ELMU",12.86,82.1,82.9,83.3,82.1,6.152,7.24,5.065,0.23,9.58,13.11,5.376,12.25,12.06,187.7,10.72,19.29,119.1185,9.24,0.04922275,0.06530751,0.004657624
"2018-06-09 20:10:00",88871,"ELMU",12.84,82.1,82.2,82.6,81.9,6.492,6.832,5.71,0.243,9.76,11.45,7.579,11.61,12.02,188.9,11.46,16.88,105.7431,9.24,0.04922275,0.06530751,0.004657624
"2018-06-09 20:15:00",88872,"ELMU",12.83,82.4,82.4,83,81.9,5.744,6.56,4.997,0.217,7.782,10.53,4.822,11.85,11.79,189.4,12.33,23.24,92.64559,9.24,0.05016453,0.06560466,0.0004078077
"2018-06-09 20:20:00",88873,"ELMU",12.8,81,81.9,82.6,80.8,7.512,7.648,5.54,0.271,9.57,13.19,6.956,11.56,11.81,190.4,11.49,18.63,79.96375,9.24,0.05016453,0.06560466,0.0004078077
"2018-06-09 20:25:00",88874,"ELMU",12.8,80,80.7,81,80,6.934,7.512,6.254,0.243,10.3,12.73,8.35,10.51,11.02,185.4,13.07,12.71,67.12455,9.24,0.05016453,0.06560466,0.0004078077
"2018-06-09 20:30:00",88875,"ELMU",12.79,80,80.7,81.1,79.98,6.628,6.9,5.676,0.232,8.38,10.33,6.396,9.36,10.18,184.8,11.36,17.54,53.29465,9.24,0.04381606,0.05807679,2.5E-07
"2018-06-09 20:35:00",88876,"ELMU",12.78,79.5,79.5,80,79.19,6.696,7.342,6.39,0.23,9.66,11.18,7.985,8.27,8.53,187.2,10.4,11.62,36.69065,9.24,0.04381606,0.05807679,2.5E-07
"2018-06-09 20:40:00",88877,"ELMU",12.78,78.71,79.12,79.56,78.65,6.969,7.886,6.119,0.233,9.37,12.39,6.863,8.18,8.17,187,10.65,11.18,22.8677,9.23,0.04381606,0.05807679,2.5E-07
"2018-06-09 20:45:00",88878,"ELMU",12.77,78.71,78.74,78.96,78.52,6.493,7.173,5.881,0.218,7.832,10.17,5.563,7.418,7.617,181.6,11.82,11.62,13.01325,9.23,0.03119855,0.04351975,2.5E-07
"2018-06-09 20:50:00",88879,"ELMU",12.77,78.91,78.67,79.03,78.23,6.29,6.935,5.95,0.212,7.52,9.16,6.04,7.792,7.628,185.7,11.4,13.81,8.742951,9.23,0.03119855,0.04351975,2.5E-07
"2018-06-09 20:55:00",88880,"ELMU",12.77,79.71,78.96,79.83,78.48,5.746,6.868,5.372,0.199,6.44,9.44,4.085,8.63,8.06,186.5,10.28,16.44,5.483479,9.23,0.03119855,0.04351975,2.5E-07
"2018-06-09 21:00:00",88881,"ELMU",12.77,77.88,78.87,79.77,77.88,6.63,6.936,5.644,0.216,7.108,8.9,5.507,8.69,8.74,183,11.47,14.03,3.122082,9.23,0.03074402,0.04291309,2.5E-07
"2018-06-09 21:05:00",88882,"ELMU",12.76,77.38,77.84,78.24,77.08,6.732,7.14,5.984,0.216,7.153,9.01,5.514,8.49,8.67,175.6,10.9,12.28,1.79498,9.23,0.03074402,0.04291309,2.5E-07
"2018-06-09 21:10:00",88883,"ELMU",12.76,77.75,77.25,77.81,76.59,6.664,7.446,6.086,0.216,7.419,9.67,5.53,8.04,8.34,182.1,12.97,14.47,1.045884,9.23,0.03074402,0.04291309,2.5E-07
"2018-06-09 21:15:00",88884,"ELMU",12.76,77.02,77.15,77.88,76.65,6.46,7.174,6.46,0.205,7.991,9.04,6.396,7.875,7.844,181.8,12.38,10.74,0.5548077,9.23,0.03024897,0.04191419,2.5E-07
"2018-06-09 21:20:00",88885,"ELMU",12.76,76.29,76.89,77.51,75.92,7.378,7.854,6.256,0.228,7.994,10.45,5.87,7.865,7.86,175.2,10.88,12.93,0.2372286,9.23,0.03024897,0.04191419,2.5E-07
"2018-06-09 21:25:00",88886,"ELMU",12.76,73.72,75.46,76.29,73.72,10.81,10.95,7.242,0.307,11.57,16.29,8.34,6.926,7.486,213.2,26.88,10.74,0.07566316,9.23,0.03024897,0.04191419,2.5E-07
"2018-06-09 21:30:00",88887,"ELMU",12.75,72.8,72.93,73.78,72.37,10.68,11.19,9.96,0.294,14.63,15.94,13.2,6.031,6.53,233.4,10.78,6.138,0.005542954,9.23,0.02528416,0.03559133,2.5E-07
"2018-06-09 21:35:00",88888,"ELMU",12.75,74.82,74.52,75.31,72.74,8.84,10.51,7.854,0.26,11.01,14.21,9.37,5.496,5.695,199.4,12.31,9.86,0,9.23,0.02528416,0.03559133,2.5E-07
"2018-06-09 21:40:00",88889,"ELMU",12.75,74.08,74.07,74.76,73.53,8.77,9.35,8.26,0.252,11.17,12.46,9.86,5.677,5.537,196,9.28,8.55,0,9.22,0.02528416,0.03559133,2.5E-07
"2018-06-09 21:45:00",88890,"ELMU",12.75,73.72,73.7,74.21,73.11,9.08,9.69,8.3,0.258,11.59,12.94,9.36,5.94,5.739,198.5,11.15,9.21,0,9.22,0.01868937,0.02760702,2.5E-07
"2018-06-09 21:50:00",88891,"ELMU",12.75,73.54,73.63,73.91,73.23,9.01,9.59,8.26,0.254,11.38,12.73,9.22,5.694,5.854,199.1,12.54,8.11,0,9.22,0.01868937,0.02760702,2.5E-07
"2018-06-09 21:55:00",88892,"ELMU",12.74,72.75,73.44,73.73,72.69,11.56,11.56,8.71,0.318,12.4,16.42,10.49,5.353,5.572,212.2,18.47,9.86,0,9.22,0.01868937,0.02760702,2.5E-07
"2018-06-09 22:00:00",88893,"ELMU",12.75,71.05,72.03,72.89,70.99,11.73,12.89,9.45,0.304,15.42,18.52,11.52,5.216,5.284,227.7,14.42,7.014,0,9.22,0.01783288,0.0263366,2.5E-07
"2018-06-09 22:05:00",88894,"ELMU",12.75,71.67,71.43,71.92,70.87,11.33,12.65,10.88,0.3,15.62,17.22,13.91,4.888,5.102,210.3,14.39,8.33,0,9.22,0.01783288,0.0263366,2.5E-07
"2018-06-09 22:10:00",88895,"ELMU",12.74,71.24,71.74,72.28,71.12,12.01,12.14,10.14,0.314,15.09,16.5,12.77,4.569,4.708,209.3,14.65,6.138,0,9.22,0.01783288,0.0263366,2.5E-07
"2018-06-09 22:15:00",88896,"ELMU",12.74,71.18,70.84,71.24,70.39,11.05,13.61,10.71,0.288,15.39,18.67,13.27,4.243,4.417,206.4,17.94,6.795,0,9.22,0.0137417,0.02095756,2.5E-07
"2018-06-09 22:20:00",88897,"ELMU",12.73,70.02,70.47,71.31,69.78,12.35,14.32,10.88,0.309,16.11,19.38,13.8,3.813,3.959,204.4,16.34,5.261,0,9.22,0.0137417,0.02095756,2.5E-07
"2018-06-09 22:25:00",88898,"ELMU",12.73,70.08,69.66,70.14,69.22,11.56,14.01,11.39,0.29,16.19,18.62,13.68,3.562,3.612,207.5,14.22,6.357,0,9.22,0.0137417,0.02095756,2.5E-07
"2018-06-09 22:30:00",88899,"ELMU",12.73,69.04,70.3,70.63,69.04,14.93,15,11.09,0.362,15.48,19.93,13.58,3.532,3.613,214.5,19.18,6.576,0,9.22,0.008936449,0.01457944,2.5E-07
"2018-06-09 22:35:00",88900,"ELMU",12.73,67.88,67.85,69.16,67.27,15,15.71,13.91,0.349,18.21,19.86,16.47,4.166,3.855,234.9,8.13,7.672,0,9.22,0.008936449,0.01457944,2.5E-07
"2018-06-09 22:40:00",88901,"ELMU",12.73,70.88,69.12,70.94,67.69,10.71,15.61,10.71,0.276,15.79,19.54,12.5,4.678,4.461,214.2,11.45,7.891,0,9.22,0.008936449,0.01457944,2.5E-07
"2018-06-09 22:45:00",88902,"ELMU",12.73,71.37,71.32,71.61,70.76,10.85,11.39,10.03,0.285,13.52,14.96,12.12,4.928,4.777,210.2,14.8,8.33,0,9.22,0.01161684,0.01800566,2.5E-07
"2018-06-09 22:50:00",88903,"ELMU",12.73,70.08,70.89,71.43,70.08,12.72,12.72,10.31,0.319,14.62,16.75,12.54,4.63,4.819,222.1,12.57,6.795,0,9.22,0.01161684,0.01800566,2.5E-07
"2018-06-09 22:55:00",88904,"ELMU",12.72,68.61,69.52,70.14,68.55,14.76,14.83,11.77,0.352,16.89,19.05,14.61,4.135,4.44,221.5,16.58,6.357,0,9.22,0.01161684,0.01800566,2.5E-07
"2018-06-09 23:00:00",88905,"ELMU",12.72,66.78,67.49,68.61,66.6,15.44,16.53,14.22,0.346,18.95,20.64,17.64,3.566,3.833,231.4,12.27,4.165,0,9.22,0.01152492,0.01785342,2.5E-07
"2018-06-09 23:05:00",88906,"ELMU",12.72,63.79,65.67,66.97,63.79,19.7,21.57,14.73,0.398,21.49,24.48,17.2,3.126,3.289,251.9,18.65,4.603,0,9.22,0.01152492,0.01785342,2.5E-07
"2018-06-09 23:10:00",88907,"ELMU",12.72,65.26,64.8,65.32,63.85,17.35,19.87,16.4,0.369,20.26,22.07,18.27,2.993,3.019,231.1,15.77,4.603,0,9.22,0.01152492,0.01785342,2.5E-07
"2018-06-09 23:15:00",88908,"ELMU",12.72,65.94,65.75,66.48,65.08,17.15,17.35,15.58,0.373,19.26,20.56,17.83,3.059,3.02,233.5,9.55,4.603,0,9.22,0.005070369,0.008888652,2.5E-07
"2018-06-09 23:20:00",88909,"ELMU",12.72,66.49,66.3,66.92,65.45,15.17,17.21,14.39,0.337,18.15,20.06,16.55,3.446,3.29,226.4,8.22,5.918,0,9.21,0.005070369,0.008888652,2.5E-07
"2018-06-09 23:25:00",88910,"ELMU",12.72,64.85,66.17,67.04,64.78,18.47,18.54,14.25,0.387,19.35,21.17,16.47,3.622,3.54,234.9,13.31,5.042,0,9.21,0.005070369,0.008888652,2.5E-07
"2018-06-09 23:30:00",88911,"ELMU",12.72,64.05,64.31,64.97,63.75,18.41,19.73,17.76,0.375,20.91,22.28,19.61,3.527,3.59,251.5,8.29,3.726,0,9.21,0.006743158,0.01118292,2.5E-07
"2018-06-09 23:35:00",88912,"ELMU",12.71,65.22,64.57,65.34,63.99,15.99,18.78,15.86,0.339,19.21,20.92,17.41,2.933,3.237,217.8,21.7,3.288,0,9.21,0.006743158,0.01118292,2.5E-07
"2018-06-09 23:40:00",88913,"ELMU",12.71,66.87,66.02,66.87,65.04,13.37,15.86,13.2,0.301,15.93,17.76,14.63,2.349,2.627,204.1,13.3,3.288,0,9.21,0.006743158,0.01118292,2.5E-07
"2018-06-09 23:45:00",88914,"ELMU",12.71,67.67,67.28,67.73,66.69,12.9,13.88,12.28,0.298,14.65,16.01,13.6,1.869,2.134,225.2,21.28,2.85,0,9.21,0.003232524,0.00640799,2.5E-07
"2018-06-09 23:50:00",88915,"ELMU",12.71,67.49,67.5,67.73,67.3,12.32,13.2,12.11,0.283,14.12,15.38,13.28,1.418,1.618,304.9,14.89,1.754,0,9.21,0.003232524,0.00640799,2.5E-07
"2018-06-09 23:55:00",88916,"ELMU",12.71,67.55,67.33,67.55,67.12,11.77,12.52,11.77,0.271,13.15,14.13,12.44,0.8,1.112,326.5,12.04,0.658,0,9.21,0.003232524,0.00640799,2.5E-07
"2018-06-10 00:00:00",88917,"ELMU",12.71,67.55,67.55,67.79,67.18,11.91,13.27,11.5,0.274,13.22,15.4,12.13,0.549,0.663,175.3,40.34,3.726,0,9.21,-0.005908271,-0.007618968,2.5E-07
"2018-06-10 00:05:00",88918,"ELMU",12.71,67.67,67.64,67.91,67.42,12.01,12.08,11.64,0.278,12.94,13.46,12.44,0.751,0.651,107.6,18.94,2.411,0,9.21,-0.005908271,-0.007618968,2.5E-07
"2018-06-10 00:10:00",88919,"ELMU",12.71,66.39,66.51,67.79,65.71,15.52,15.55,11.91,0.343,15.82,18.15,12.97,1.292,1.024,19.65,33.35,2.85,0,9.22,-0.005908271,-0.007618968,2.5E-07
"2018-06-10 00:15:00",88920,"ELMU",12.7,62.17,63.44,66.57,61.74,23.04,23.31,14.36,0.439,21.89,25.76,16.01,2.101,1.65,310.2,24.9,4.384,0,9.22,-0.005774087,-0.00749354,2.5E-07
"2018-06-10 00:20:00",88921,"ELMU",12.7,59.72,60.3,62.17,59.35,26.71,27.29,21.92,0.467,24.29,26.05,20.74,2.537,2.394,317.5,19.55,6.138,0,9.22,-0.005774087,-0.00749354,2.5E-07
"2018-06-10 00:25:00",88922,"ELMU",12.7,59.66,59.53,60.21,58.92,25.25,27.02,21.17,0.441,22.83,25.48,19.91,2.114,2.363,352.7,48.23,2.411,0,9.21,-0.005774087,-0.00749354,2.5E-07
"2018-06-10 00:30:00",88923,"ELMU",12.7,58.93,59.6,59.98,58.93,27.91,28.21,23.59,0.474,24.12,26.21,22.38,1.684,1.878,57.91,18.49,3.288,0,9.21,0.0002827379,0.001773682,2.5E-07
"2018-06-10 00:35:00",88924,"ELMU",12.7,59.05,58.23,59.12,57.64,20.32,27.98,20.32,0.347,22.48,25.74,18.41,1.133,1.428,93.8,45.43,3.507,0,9.21,0.0002827379,0.001773682,2.5E-07
"2018-06-10 00:40:00",88925,"ELMU",12.7,61.57,61.21,62.31,58.99,18.41,21.13,16.54,0.344,18.15,21.86,15.02,1.367,1.173,40.34,63.16,2.85,0,9.21,0.0002827379,0.001773682,2.5E-07
"2018-06-10 00:45:00",88926,"ELMU",12.7,61.33,61.62,62.43,60.78,17.12,21.75,15.69,0.317,17.68,22.13,14.87,1.271,1.294,351.2,89.5,3.288,0,9.21,-0.004112097,-0.004938169,2.5E-07
"2018-06-10 00:50:00",88927,"ELMU",12.69,63.72,63.39,64.03,61.33,16.34,16.98,14.64,0.329,15.74,17.77,14.17,1.711,1.407,10.63,13.6,4.603,0,9.21,-0.004112097,-0.004938169,2.5E-07
"2018-06-10 00:55:00",88928,"ELMU",12.69,62.01,63.29,64.15,61.95,17.6,18.96,13.99,0.334,17,20.46,13.63,1.962,1.946,42.09,54.32,3.946,0,9.21,-0.004112097,-0.004938169,2.5E-07
"2018-06-10 01:00:00",88929,"ELMU",12.69,59.62,60.74,62.19,59.5,21.41,23.66,17.56,0.373,20.72,22.82,17.57,2.037,1.993,321.7,40.93,3.946,0,9.21,-0.001526685,-0.0007817131,2.5E-07
"2018-06-10 01:05:00",88930,"ELMU",12.68,60.66,60.27,60.78,59.68,19.06,22.84,18.75,0.345,20.11,22.04,17.77,1.879,2.029,323.9,22.29,3.946,0,9.21,-0.001526685,-0.0007817131,2.5E-07
"2018-06-10 01:10:00",88931,"ELMU",12.68,60.66,59.95,61.09,59.13,23.08,24.88,16.78,0.417,20.12,24.13,14.07,1.557,1.628,289.1,76.67,3.288,0,9.21,-0.001526685,-0.0007817131,2.5E-07
"2018-06-10 01:15:00",88932,"ELMU",12.68,62.5,61.19,62.62,60.11,16.58,22.97,15.66,0.32,17.8,22.65,14.97,1.352,1.566,160.8,24.44,3.069,0,9.21,-0.001748696,-0.001201542,2.5E-07
"2018-06-10 01:20:00",88933,"ELMU",12.68,61.09,62.44,63.17,61.03,22.33,22.33,15.66,0.41,18.42,22.33,15.37,0.874,0.996,292.3,63.17,2.192,0,9.21,-0.001748696,-0.001201542,2.5E-07
"2018-06-10 01:25:00",88934,"ELMU",12.68,60.84,60.9,61.33,60.35,21.68,22.36,18.55,0.395,20.83,22.45,17.92,0.962,0.904,60.69,66.39,2.411,0,9.21,-0.001748696,-0.001201542,2.5E-07
"2018-06-10 01:30:00",88935,"ELMU",12.68,58.21,59.01,60.78,58.09,23.59,23.79,21.31,0.391,20.93,22.2,19.57,1.328,1.055,106.4,18.82,4.165,0,9.21,-0.005969842,-0.00800831,2.5E-07
"2018-06-10 01:35:00",88936,"ELMU",12.68,60.84,59.1,60.91,57.9,19.03,23.59,19.03,0.346,19.41,21.15,18.28,2.37,1.901,90.7,8.52,5.042,0,9.21,-0.005969842,-0.00800831,2.5E-07
"2018-06-10 01:40:00",88937,"ELMU",12.67,62.56,62.3,62.87,60.72,16.07,18.75,15.76,0.311,16.89,18.19,15.22,2.763,2.64,101.1,22.43,3.726,0,9.21,-0.005969842,-0.00800831,2.5E-07
"2018-06-10 01:45:00",88938,"ELMU",12.67,63.66,63.19,63.85,62.38,14.53,16.2,14.23,0.292,14.95,16.1,13.87,2.554,2.714,136.8,26.43,3.726,0,9.22,0.001689371,0.003972727,2.5E-07
"2018-06-10 01:50:00",88939,"ELMU",12.67,62.93,63.55,64.09,62.93,15.86,16.34,14.09,0.311,15.63,17,13.84,1.838,2.186,143.6,22.62,3.069,0,9.22,0.001689371,0.003972727,2.5E-07
"2018-06-10 01:55:00",88940,"ELMU",12.67,62.25,62.61,63.05,62.25,15.72,16.58,15.42,0.301,15.64,16.74,14.77,1.371,1.596,163.6,31.66,3.726,0,9.22,0.001689371,0.003972727,2.5E-07
"2018-06-10 02:00:00",88941,"ELMU",12.67,61.52,62.32,62.62,61.4,17.63,18.45,15.38,0.329,16.55,18.45,14.77,2.201,1.772,186.9,13.03,6.576,0,9.22,-0.001133115,-0.0001459662,2.5E-07
"2018-06-10 02:05:00",88942,"ELMU",12.66,58.94,59.57,61.52,58.39,20.56,22.09,17.63,0.35,18.84,20.25,17,2.988,2.621,160.6,15.98,6.138,0,9.22,-0.001133115,-0.0001459662,2.5E-07
"2018-06-10 02:10:00",88943,"ELMU",12.66,56.19,57.8,59.07,56.13,25.53,25.73,20.35,0.393,19.89,21.73,18.35,3.861,3.357,140.5,8.73,4.822,0,9.22,-0.001133115,-0.0001459662,2.5E-07
"2018-06-10 02:15:00",88944,"ELMU",12.66,56.86,55.89,56.92,55.45,22.87,26.99,22.87,0.361,21.06,22.16,19.34,3.768,3.758,161.1,19.65,7.234,0,9.22,0.004420942,0.007494683,2.5E-07
"2018-06-10 02:20:00",88945,"ELMU",12.66,61.76,59.72,61.89,56.92,17.22,22.77,17.22,0.324,17.77,19.45,16.59,4.561,4.124,189.6,10.87,9.21,0,9.22,0.004420942,0.007494683,2.5E-07
"2018-06-10 02:25:00",88946,"ELMU",12.65,62.25,62.38,62.68,61.7,17.56,18.07,16.37,0.336,17.3,18.35,16.19,5.192,4.984,198.9,11.65,8.33,0,9.22,0.004420942,0.007494683,2.5E-07
"2018-06-10 02:30:00",88947,"ELMU",12.65,59.56,61.08,62.44,59.56,20.15,20.63,17.36,0.35,18.13,19.23,17.35,5.557,5.436,175.6,12.87,7.453,0,9.22,0.01073909,0.01582229,2.5E-07
"2018-06-10 02:35:00",88948,"ELMU",12.65,58.82,59.22,59.62,58.64,21.55,22.23,20.05,0.365,19.21,20.53,18.29,4.952,5.237,173.6,11.49,6.576,0,9.23,0.01073909,0.01582229,2.5E-07
"2018-06-10 02:40:00",88949,"ELMU",12.65,59.93,59.27,60.05,58.82,19.23,21.85,19.23,0.339,19.24,20.23,17.84,4.621,4.69,179.1,13.4,7.672,0,9.23,0.01073909,0.01582229,2.5E-07
"2018-06-10 02:45:00",88950,"ELMU",12.65,62.19,61.25,62.25,59.86,16.81,19.33,16.44,0.321,17.17,18.2,15.87,4.499,4.636,186.3,13.06,7.453,0,9.23,0.01027059,0.01508599,2.5E-07
"2018-06-10 02:50:00",88951,"ELMU",12.65,67.03,65.13,67.22,62.07,12.73,17.02,12.53,0.288,15.07,16.96,13.49,4.656,4.584,212.9,17.6,9.64,0,9.23,0.01027059,0.01508599,2.5E-07
"2018-06-10 02:55:00",88952,"ELMU",12.65,66.85,66.87,67.22,66.54,13.48,13.99,12.59,0.303,14.76,16.17,13.62,4.411,4.477,214.2,21,8.55,0,9.23,0.01027059,0.01508599,2.5E-07
"2018-06-10 03:00:00",88953,"ELMU",12.64,65.99,66.38,66.97,65.93,15.08,15.28,13,0.329,16.24,17.87,14.39,3.653,4.054,221.4,17.63,5.261,0,9.23,0.01083629,0.01662745,2.5E-07
"2018-06-10 03:05:00",88954,"ELMU",12.64,64.95,65.37,66.05,64.83,16.1,17.05,14.77,0.339,17.66,19.23,16.17,2.927,3.26,225.3,19.62,5.042,0,9.24,0.01083629,0.01662745,2.5E-07
"2018-06-10 03:10:00",88955,"ELMU",12.64,64.03,64.26,65.13,63.66,16.03,17.53,15.55,0.326,17.95,18.98,16.36,3.406,3.216,229,7.094,7.453,0,9.24,0.01083629,0.01662745,2.5E-07
"2018-06-10 03:15:00",88956,"ELMU",12.64,62.93,63.54,64.21,62.74,17.43,18.41,16.03,0.341,18.27,19.72,17.05,4.477,3.87,229.6,5.814,7.014,0,9.24,0.006532878,0.01083153,2.5E-07
"2018-06-10 03:20:00",88957,"ELMU",12.64,63.6,63.22,63.66,62.68,17.22,18.01,16.27,0.345,17.94,19.16,16.69,5.182,4.926,219.9,10.73,7.453,0,9.24,0.006532878,0.01083153,2.5E-07
"2018-06-10 03:25:00",88958,"ELMU",12.64,63.91,63.58,64.03,63.29,15.55,17.73,15.45,0.315,17.6,18.9,15.61,4.962,5.053,206.7,11.86,7.672,0,9.24,0.006532878,0.01083153,2.5E-07
"2018-06-10 03:30:00",88959,"ELMU",12.64,64.52,64.48,64.89,63.91,14.87,16.07,14.43,0.308,16.08,17.5,15.07,4.991,4.922,209,12.03,10.3,0,9.24,0.01204646,0.01776927,2.5E-07
"2018-06-10 03:35:00",88960,"ELMU",12.64,64.95,64.71,65.13,64.4,13.96,15.86,13.68,0.293,15.48,17.5,13.96,5.551,5.235,212.8,10.99,10.3,0,9.24,0.01204646,0.01776927,2.5E-07
"2018-06-10 03:40:00",88961,"ELMU",12.64,63.97,64.58,65.13,63.91,15.08,15.93,13.61,0.306,15.62,16.95,13.69,6.134,5.897,209,13.17,10.74,0,9.24,0.01204646,0.01776927,2.5E-07
"2018-06-10 03:45:00",88962,"ELMU",12.64,64.64,64.38,64.83,63.91,15.08,15.69,14.16,0.314,15.58,16.55,14.41,6.506,6.369,211.8,12.3,10.96,0,9.24,0.0152373,0.02171121,2.5E-07
"2018-06-10 03:50:00",88963,"ELMU",12.64,65.5,65.19,65.62,64.52,14.23,15.35,13.48,0.305,15.22,16.64,14.11,6.552,6.567,208.1,12.12,11.4,0,9.24,0.0152373,0.02171121,2.5E-07
"2018-06-10 03:55:00",88964,"ELMU",12.63,65.07,65.52,65.87,64.89,13.85,14.94,13.31,0.293,15.09,16.31,14.05,6.609,6.612,204.2,13.37,10.08,0,9.24,0.0152373,0.02171121,2.5E-07
"2018-06-10 04:00:00",88965,"ELMU",12.63,66.05,65.6,66.42,64.95,14.06,14.47,12.73,0.307,14.57,15.74,13.37,6.472,6.561,206.9,13.8,9.64,0,9.24,0.01785788,0.02488308,2.5E-07
"2018-06-10 04:05:00",88966,"ELMU",12.63,65.07,65.58,66.11,64.95,14.6,15.28,13.24,0.308,15.49,16.88,13.99,6.129,6.287,215.1,10.56,9.86,0,9.25,0.01785788,0.02488308,2.5E-07
"2018-06-10 04:10:00",88967,"ELMU",12.63,64.03,64.65,65.26,63.78,16.07,16.37,14.02,0.327,16.22,17.64,14.72,5.743,5.929,214.6,13.88,8.77,0,9.25,0.01785788,0.02488308,2.5E-07
"2018-06-10 04:15:00",88968,"ELMU",12.63,61.95,62.38,64.03,61.52,18.52,18.82,15.79,0.35,18.17,19.13,16.51,5.602,5.637,238.4,8.99,8.55,0,9.25,0.01533433,0.02173322,2.5E-07
"2018-06-10 04:20:00",88969,"ELMU",12.63,61.89,62.02,62.74,61.46,18.31,19.16,16.3,0.346,18.08,19.44,16.1,5.419,5.503,226.9,8.85,7.453,0,9.24,0.01533433,0.02173322,2.5E-07
"2018-06-10 04:25:00",88970,"ELMU",12.63,60.72,61.24,61.95,60.66,19.54,20.39,17.77,0.354,18.85,20.19,17.48,5.116,5.205,231.3,11.07,7.234,0,9.24,0.01533433,0.02173322,2.5E-07
"2018-06-10 04:30:00",88971,"ELMU",12.62,60.54,60.57,60.97,60.17,19.88,20.42,18.99,0.358,19.03,19.61,18.06,5,5.083,239.3,8.3,8.11,0,9.24,0.01190246,0.0172026,2.5E-07
"2018-06-10 04:35:00",88972,"ELMU",12.63,59.25,59.35,60.6,58.64,20.22,22.46,19.78,0.348,19.68,20.99,17.68,4.746,4.831,246.5,12.01,6.357,0,9.24,0.01190246,0.0172026,2.5E-07
"2018-06-10 04:40:00",88973,"ELMU",12.62,59.25,59.29,59.5,59.07,19.23,20.56,19.23,0.331,18.19,18.95,17.2,4.817,4.83,241.1,9.52,7.234,0,9.24,0.01190246,0.0172026,2.5E-07
"2018-06-10 04:45:00",88974,"ELMU",12.62,57.66,58.89,59.56,57.66,23.83,23.83,19.16,0.387,19.43,21.23,17.21,4.298,4.567,246.2,11.24,6.138,0,9.24,0.009621499,0.01419793,0.0004480408
"2018-06-10 04:50:00",88975,"ELMU",12.62,56.43,56.49,57.66,55.94,24.44,25.9,23.83,0.38,20.85,21.69,20.17,4.37,4.371,249.8,8.89,5.699,0,9.23,0.009621499,0.01419793,0.0004480408
"2018-06-10 04:55:00",88976,"ELMU",12.62,54.66,56.04,57.05,54.66,30.09,30.12,23.89,0.438,21.93,24.06,20.33,4.181,4.336,253.3,8.62,5.48,0,9.23,0.009621499,0.01419793,0.0004480408
"2018-06-10 05:00:00",88977,"ELMU",12.61,55.64,54.74,55.7,54.23,24.81,30.57,24.64,0.375,22.37,24.19,19.97,4.212,4.145,249,8.72,6.138,0,9.23,0.006904335,0.01044444,0.004788208
"2018-06-10 05:05:00",88978,"ELMU",12.62,54.96,55.13,55.88,54.23,26.75,28.01,24.64,0.394,21.21,22.38,20.08,3.964,4.082,256.6,8.17,6.138,0,9.23,0.006904335,0.01044444,0.004788208
"2018-06-10 05:10:00",88979,"ELMU",12.61,54.23,54.72,55.02,54.23,30.22,30.5,26.62,0.433,22.59,24.17,21.18,4.172,3.98,265.8,5.545,5.48,0,9.23,0.006904335,0.01044444,0.004788208
"2018-06-10 05:15:00",88980,"ELMU",12.61,58.64,56.03,58.64,54.23,20.8,30.19,20.52,0.35,20.69,23.74,18.08,4.184,4.182,241,11.56,5.918,0,9.23,0.01873647,0.03280931,0.01384103
"2018-06-10 05:20:00",88981,"ELMU",12.61,57.23,57.6,58.76,56.62,22.67,24.88,20.49,0.363,20.22,21.47,18.2,4.122,4.195,235.3,16.28,6.357,0,9.23,0.01873647,0.03280931,0.01384103
"2018-06-10 05:25:00",88982,"ELMU",12.61,59.01,58.24,59.01,57.11,20.05,23.25,19.71,0.342,18.49,20.18,17.19,3.654,3.869,231.4,9.5,5.48,0,9.23,0.01873647,0.03280931,0.01384103
"2018-06-10 05:30:00",88983,"ELMU",12.61,58.76,59.16,59.5,58.7,20.69,21.51,19.4,0.35,18.45,19.84,17.46,3.392,3.589,235.3,12.36,5.48,1.320615E-05,9.23,0.02014666,0.03528913,0.03248411
"2018-06-10 05:35:00",88984,"ELMU",12.6,57.91,58.37,58.95,57.78,22.81,22.81,20.35,0.374,19.01,20.15,18.01,3.213,3.287,240.5,10.51,4.822,0.02192783,9.23,0.02014666,0.03528913,0.03248411
"2018-06-10 05:40:00",88985,"ELMU",12.61,57.42,57.39,57.97,57.17,21.31,23.35,20.87,0.343,18.92,20.7,17.51,2.551,2.958,240.9,18.59,3.726,0.1237683,9.23,0.02014666,0.03528913,0.03248411
"2018-06-10 05:45:00",88986,"ELMU",12.6,57.67,57.82,58.28,57.17,21.92,22.4,19.88,0.356,17.91,19.61,16.79,2.078,2.265,233.6,15.51,3.288,0.4382662,9.23,0.01527063,0.0266394,0.06485361
"2018-06-10 05:50:00",88987,"ELMU",12.6,56.32,57.1,57.79,56.26,24.34,24.34,20.83,0.377,18.9,20.34,17.12,1.365,1.706,126.1,54.64,2.411,1.480481,9.23,0.01527063,0.0266394,0.06485361
"2018-06-10 05:55:00",88988,"ELMU",12.6,54.73,55.4,56.32,54.67,23.76,26.01,22.4,0.347,19.74,20.85,17.83,1.837,1.54,108.5,14.45,3.946,2.974813,9.23,0.01527063,0.0266394,0.06485361
"2018-06-10 06:00:00",88989,"ELMU",12.6,54.49,54.99,55.28,54.49,26.42,26.48,23.45,0.382,19.28,20.93,18.36,1.966,1.931,70.28,22.1,3.288,4.107439,9.23,0.009814575,0.01662384,0.103922
"2018-06-10 06:05:00",88990,"ELMU",12.6,54.3,54.65,55.35,54.18,30.71,30.71,24.51,0.442,21.52,24.26,19.21,2.227,2.038,43.2,24.9,3.946,5.321957,9.23,0.009814575,0.01662384,0.103922
"2018-06-10 06:10:00",88991,"ELMU",12.6,54.24,54.26,54.92,53.75,28.26,31.01,25.4,0.405,22.29,24.24,19.45,2.304,2.301,66.73,9.12,4.165,7.549487,9.23,0.009814575,0.01662384,0.103922
"2018-06-10 06:15:00",88992,"ELMU",12.6,54.79,54.65,55.16,54.18,25.02,28.6,24.03,0.366,20.19,22.46,18.76,2.203,2.253,23.91,25.9,2.63,11.75275,9.23,0.01272943,0.0207826,0.1460558
"2018-06-10 06:20:00",88993,"ELMU",12.6,56.94,55.84,57.06,54.73,20.02,25.12,19.88,0.317,17.35,19.85,15.89,2.572,2.448,78.99,11.8,4.384,17.14101,9.23,0.01272943,0.0207826,0.1460558
"2018-06-10 06:25:00",88994,"ELMU",12.61,57.68,57.62,58.23,56.94,20.77,20.77,18.72,0.337,16.44,17.8,15.39,2.246,2.393,54.94,10.74,2.192,23.46419,9.23,0.01272943,0.0207826,0.1460558
"2018-06-10 06:30:00",88995,"ELMU",12.61,58.66,58.16,58.78,57.55,20.22,21.79,18.38,0.34,17.6,19.46,15.52,1.918,2.115,18.82,38.03,1.973,34.8532,9.23,0.01916082,0.02903865,0.1917304
"2018-06-10 06:35:00",88996,"ELMU",12.62,60.19,59.79,60.93,58.54,21.82,21.82,16.58,0.388,16.78,21.04,14.96,1.624,1.7,133.2,35.96,5.48,49.71213,9.23,0.01916082,0.02903865,0.1917304
"2018-06-10 06:40:00",88997,"ELMU",12.63,58.67,59.52,60.19,58.54,27.34,28.87,20.09,0.46,22.07,27.16,18.79,1.419,1.496,229.6,31.63,2.411,73.0281,9.23,0.01916082,0.02903865,0.1917304
"2018-06-10 06:45:00",88998,"ELMU",12.64,57.75,57.85,58.67,57.56,25.43,28.97,25.43,0.414,24.18,26.05,22.57,1.625,1.468,289.6,17.67,2.63,94.83443,9.24,0.02161264,0.02894074,0.2364565
"2018-06-10 06:50:00",88999,"ELMU",12.65,59.22,58.8,59.46,57.75,27.03,28.77,23.59,0.464,24.01,26.62,21.28,1.571,1.593,271.9,16.21,4.165,116.6904,9.24,0.02161264,0.02894074,0.2364565
"2018-06-10 06:55:00",89000,"ELMU",12.67,58.55,58.57,59.34,58.18,35.03,35.14,27.1,0.587,29.38,31.16,25.31,2.367,1.973,268.4,9.11,4.603,134.5015,9.24,0.02161264,0.02894074,0.2364565
"2018-06-10 07:00:00",89001,"ELMU",12.68,62.16,59.92,62.16,58.55,24.55,37.25,23.97,0.468,29.96,32.91,24.55,3.078,2.695,232.3,25.28,7.672,151.241,9.25,0.02854989,0.03745692,0.2801607
"2018-06-10 07:05:00",89002,"ELMU",12.69,63.51,63.19,64.06,62.1,21.48,24.45,19.78,0.43,23.49,25.4,21.37,4.559,3.807,193.7,9.33,9.64,149.853,9.25,0.02854989,0.03745692,0.2801607
"2018-06-10 07:10:00",89003,"ELMU",12.69,64.25,63.81,64.43,63.26,18.66,22.03,17.23,0.383,21.35,23.94,18.7,5.344,4.951,198.6,9.8,10.52,137.1886,9.25,0.02854989,0.03745692,0.2801607
"2018-06-10 07:15:00",89004,"ELMU",12.7,64.05,64.2,64.43,63.93,18.55,20.7,17.87,0.378,21.05,23.23,19.64,5.955,5.649,200.3,11.87,8.55,124.2707,9.26,0.0431031,0.06421114,0.3294231
"2018-06-10 07:20:00",89005,"ELMU",12.69,63.68,63.63,64.18,63.38,19.34,20.97,18.32,0.389,21.38,22.87,19.62,5.689,5.899,203,13.89,8.55,114.3106,9.26,0.0431031,0.06421114,0.3294231
"2018-06-10 07:25:00",89006,"ELMU",12.7,62.7,63.14,63.8,62.58,21.11,22.03,18.25,0.41,22.06,23.53,19.68,5.747,5.727,193.5,9.53,9.43,107.8954,9.26,0.0431031,0.06421114,0.3294231
"2018-06-10 07:30:00",89007,"ELMU",12.7,63.99,63.57,64.11,62.58,17.43,21.41,16.82,0.354,19.57,22.65,17.92,6.174,6.011,200.7,12.05,9.86,97.4223,9.26,0.04652295,0.07139713,0.3765606
"2018-06-10 07:35:00",89008,"ELMU",12.71,62.39,63.08,64.05,62.39,22.23,22.6,17.5,0.427,22.22,23.98,18.9,6.107,6.117,196,11.69,7.672,96.72205,9.26,0.04652295,0.07139713,0.3765606
"2018-06-10 07:40:00",89009,"ELMU",12.71,63.8,63.04,63.86,62.33,18.11,22.43,17.7,0.366,21.12,23.64,18.91,6.293,6.163,189.1,10.27,11.18,98.04408,9.26,0.04652295,0.07139713,0.3765606
"2018-06-10 07:45:00",89010,"ELMU",12.73,64.22,63.94,64.29,63.56,18.42,19.34,16.95,0.378,19.74,21.24,18.25,6.597,6.443,191.2,8.98,11.18,101.7391,9.26,0.05077739,0.07698335,0.4228251
"2018-06-10 07:50:00",89011,"ELMU",12.76,64.77,64.73,65.08,64.22,20.32,20.42,16.68,0.425,20.78,23.24,18.57,7.315,6.995,196.8,9.4,10.74,134.4456,9.26,0.05077739,0.07698335,0.4228251
"2018-06-10 07:55:00",89012,"ELMU",12.79,65.14,64.85,65.14,64.47,17.12,20.73,16.34,0.362,21.16,23.71,18.24,6.956,7.182,205.4,12.71,9.43,158.4325,9.26,0.05077739,0.07698335,0.4228251
"2018-06-10 08:00:00",89013,"ELMU",12.86,66.18,65.51,66.18,65.08,17.9,19.95,16.3,0.393,20.94,23.49,18.34,6.483,6.685,201.4,12.65,10.96,191.2971,9.26,0.06539252,0.09567814,0.4684397
"2018-06-10 08:05:00",89014,"ELMU",12.93,67.71,67.08,67.83,66.12,14.47,17.6,13.61,0.335,18.56,20.92,16.14,7.319,6.813,200.5,12.59,17.1,226.5733,9.26,0.06539252,0.09567814,0.4684397
"2018-06-10 08:10:00",89015,"ELMU",13.03,67.58,67.52,67.83,67.28,18.52,19.67,13.96,0.427,20.75,24.63,16.7,7.643,7.545,211.7,13.5,9.64,271.6584,9.26,0.06539252,0.09567814,0.4684397
"2018-06-10 08:15:00",89016,"ELMU",13.1,67.83,67.69,67.95,67.4,17.05,22.84,16.03,0.396,23.43,28.44,20.02,7.827,7.594,205.9,15.53,15.12,302.358,9.27,0.080244,0.1140455,0.5129994
"2018-06-10 08:20:00",89017,"ELMU",13.26,68.2,67.89,68.32,67.64,20.49,21.51,15.42,0.482,22.96,27.36,19.06,6.503,7.313,205.4,16.96,8.77,307.5097,9.27,0.080244,0.1140455,0.5129994
"2018-06-10 08:25:00",89018,"ELMU",13.39,69.18,69,69.3,68.2,20.32,21.17,14.94,0.494,23.98,27.92,19.12,6.853,6.672,189.1,11.77,11.4,346.104,9.27,0.080244,0.1140455,0.5129994
"2018-06-10 08:30:00",89019,"ELMU",13.41,68.69,68.96,69.3,68.5,15.08,20.56,14.91,0.361,23.33,27.12,19.06,7.348,7.287,201.6,14.3,15.34,361.4569,9.27,0.08718769,0.1207971,0.5546657
"2018-06-10 08:35:00",89020,"ELMU",13.41,68.13,68.3,68.75,67.83,15.28,19.06,15.01,0.359,21.69,24.73,19.02,8.18,7.632,193.3,14.6,12.49,327.4099,9.27,0.08718769,0.1207971,0.5546657
"2018-06-10 08:40:00",89021,"ELMU",13.4,67.95,68.07,68.44,67.77,17.67,20.22,14.94,0.412,22.3,25.8,18.62,7.953,8.01,198.1,12.41,12.06,246.4106,9.27,0.08718769,0.1207971,0.5546657
"2018-06-10 08:45:00",89022,"ELMU",13.4,67.71,67.82,68.07,66.36,18.86,20.22,17.36,0.436,23.7,25.49,22,7.345,7.618,195.8,12.38,9.86,191.966,9.27,0.0712591,0.1059162,0.5971771
"2018-06-10 08:50:00",89023,"ELMU",13.41,68.38,68.46,69.05,67.77,17.19,18.86,14.84,0.407,21.66,24.06,19.05,7.164,7.265,186.5,13.38,11.4,184.9774,9.27,0.0712591,0.1059162,0.5971771
"2018-06-10 08:55:00",89024,"ELMU",13.44,68.5,68.52,68.81,68.13,16.41,19.06,14.74,0.39,22.17,24.88,18.55,7.317,7.237,195.5,11.71,12.06,195.7105,9.27,0.0712591,0.1059162,0.5971771
"2018-06-10 09:00:00",89025,"ELMU",13.46,68.56,68.77,69.05,68.5,17.02,20.08,15.79,0.406,22.42,26.18,20.46,7.48,7.499,194.9,11.85,11.62,212.5068,9.27,0.07523938,0.1092478,0.6377673
"2018-06-10 09:05:00",89026,"ELMU",13.52,69.36,69.02,69.48,68.56,16.13,18.75,15.35,0.395,22.16,24.84,20.14,7.107,7.253,193.6,12.25,10.96,232.1561,9.27,0.07523938,0.1092478,0.6377673
"2018-06-10 09:10:00",89027,"ELMU",13.56,69.61,69.53,69.85,69.18,19.67,19.71,14.7,0.486,23.02,26.59,19.52,6.371,6.803,217.2,16.78,9.21,261.0763,9.27,0.07523938,0.1092478,0.6377673
"2018-06-10 09:15:00",89028,"ELMU",13.55,69.42,69.35,69.67,68.38,17.36,23.21,15.42,0.426,25.92,30.28,20.29,5.323,5.725,215,16.1,7.014,270.5085,9.27,0.07856279,0.1103065,0.6747537
"2018-06-10 09:20:00",89029,"ELMU",13.52,69.54,69.52,69.79,69.3,18.75,21.37,15.18,0.462,23.79,28.31,20.07,4.192,4.91,204.4,14.57,5.918,256.1444,9.27,0.07856279,0.1103065,0.6747537
"2018-06-10 09:25:00",89030,"ELMU",13.61,70.33,69.79,70.39,69.17,16.17,19.33,14.94,0.409,22.96,26.07,19.9,3.235,3.71,190.6,19.69,5.261,226.5199,9.27,0.07856279,0.1103065,0.6747537
"2018-06-10 09:30:00",89031,"ELMU",14.13,72.6,71.43,72.72,70.33,14.12,19.09,13.75,0.386,22.84,27.99,19.27,2.532,2.93,162.2,14.82,4.165,255.8698,9.27,0.07357632,0.0954253,0.7115061
"2018-06-10 09:35:00",89032,"ELMU",14.28,73.94,73.64,74.19,72.66,19.23,21.81,13.04,0.55,24.68,32.58,19.28,2.099,2.128,178.1,25.41,5.261,378.0485,9.27,0.07357632,0.0954253,0.7115061
"2018-06-10 09:40:00",89033,"ELMU",14.21,74,73.63,74.13,73.15,17.08,21.68,13.95,0.49,27.35,32.48,21.16,2.884,2.553,212,19.8,10.08,512.4941,9.28,0.07357632,0.0954253,0.7115061
"2018-06-10 09:45:00",89034,"ELMU",14.14,73.69,74.55,75.29,73.51,12.69,19.09,12.18,0.36,24.94,29.9,18.27,4.621,3.563,188,19.91,12.93,607.7045,9.28,0.1137043,0.1341832,0.7432209
"2018-06-10 09:50:00",89035,"ELMU",14.18,72.59,72.89,73.69,72.4,17.46,18.99,12.76,0.477,24.27,28.2,19.27,6.536,5.721,198.9,12.36,12.93,589.1954,9.28,0.1137043,0.1341832,0.7432209
"2018-06-10 09:55:00",89036,"ELMU",14.12,73.32,73.08,73.56,72.47,16.98,17.56,12.05,0.476,22.91,26.36,17.52,8.02,7.276,193.8,13.88,16,570.3133,9.28,0.1137043,0.1341832,0.7432209
"2018-06-10 10:00:00",89037,"ELMU",14.07,73.8,73.74,74.23,73.01,17.63,20.96,13.27,0.502,25.37,31.7,20.05,7.941,8.04,206.9,19.58,13.15,579.2993,9.28,0.1290407,0.1675516,0.7762607
"2018-06-10 10:05:00",89038,"ELMU",14.04,73.43,73.58,73.92,73.18,18.48,18.48,12.62,0.519,23.62,28.18,19.09,8.16,8.11,202.5,14.01,14.03,630.9189,9.29,0.1290407,0.1675516,0.7762607
"2018-06-10 10:10:00",89039,"ELMU",14.01,73.18,73.44,73.98,73,17.05,20.11,12.01,0.475,23.32,30.09,17.45,7.915,7.907,200.2,13.24,15.56,645.0004,9.29,0.1290407,0.1675516,0.7762607
"2018-06-10 10:15:00",89040,"ELMU",14,73.79,73.43,73.86,73.06,14.77,20.79,12.56,0.42,24.51,30.96,18.72,7.82,7.857,206.8,16.96,13.81,615.0799,9.29,0.134101,0.1765676,0.8056977
"2018-06-10 10:20:00",89041,"ELMU",13.99,73.49,73.64,73.98,73.37,15.58,17.66,12.69,0.439,23.47,27.17,19.21,7.916,7.678,206.4,14.79,15.56,590.7612,9.29,0.134101,0.1765676,0.8056977
"2018-06-10 10:25:00",89042,"ELMU",13.97,74.16,73.65,74.16,73.3,17.15,17.86,12.69,0.494,23.68,27.51,19.21,7.433,7.776,213.9,13.95,11.18,616.3585,9.29,0.134101,0.1765676,0.8056977
"2018-06-10 10:30:00",89043,"ELMU",13.96,74.47,74.22,74.53,73.98,17.25,19.29,11.67,0.502,24.48,29.67,17.59,7.416,7.442,255.1,17.9,13.37,657.0154,9.29,0.1443473,0.186506,0.832093
"2018-06-10 10:35:00",89044,"ELMU",13.96,74.09,74.37,74.77,73.97,15.28,25.99,13.06,0.439,26.79,37.48,20.31,7.915,7.659,240.7,16.14,17.32,695.4778,9.28,0.1443473,0.186506,0.832093
"2018-06-10 10:40:00",89045,"ELMU",13.95,74.2,74.27,74.64,73.91,13.64,20.41,13.47,0.394,26.42,31.25,21.03,8.81,8.34,241.3,17.63,18.63,714.299,9.29,0.1443473,0.186506,0.832093
"2018-06-10 10:45:00",89046,"ELMU",13.94,74.93,74.51,74.93,74.2,19.08,20.41,12.52,0.564,25.3,31.4,19.4,10.01,9.4,247.3,21.94,18.19,730.764,9.29,0.1557725,0.201278,0.8532976
"2018-06-10 10:50:00",89047,"ELMU",13.94,74.5,74.66,75.05,74.32,15.65,19.15,13.54,0.456,25.28,30.08,21.32,10.36,10.29,220.6,14.1,23.45,741.6998,9.29,0.1557725,0.201278,0.8532976
"2018-06-10 10:55:00",89048,"ELMU",13.94,74.74,74.56,74.74,74.25,14.56,19.35,13.64,0.428,25.8,30.18,21.56,10.81,10.34,243.2,19.17,18.19,750.7104,9.28,0.1557725,0.201278,0.8532976
"2018-06-10 11:00:00",89049,"ELMU",13.94,75.29,74.8,75.53,74.43,14.59,23.84,13.98,0.437,27.17,35.62,22.27,10.26,10.77,239.5,17.52,14.25,760.167,9.28,0.1664957,0.2195877,0.8741148
"2018-06-10 11:05:00",89050,"ELMU",13.94,74.98,75.12,75.47,74.61,17.04,20.03,13.3,0.505,25.34,31.58,21.14,9.44,9.79,212.8,19.83,15.78,770.7527,9.29,0.1664957,0.2195877,0.8741148
"2018-06-10 11:10:00",89051,"ELMU",13.94,74.92,75.33,75.84,74.86,13.71,19.76,12.89,0.405,26.14,31.31,20.95,9.06,9.33,228.6,18.85,16.66,781.392,9.28,0.1664957,0.2195877,0.8741148
"2018-06-10 11:15:00",89052,"ELMU",13.93,75.47,75.18,75.65,74.73,18.67,22.69,12.38,0.562,27.18,34.84,19.89,8.95,9.06,248.4,19.52,15.12,791.5089,9.28,0.1690722,0.2191859,0.8915717
"2018-06-10 11:20:00",89053,"ELMU",13.93,75.96,75.74,76.02,75.41,18.98,20.58,13.64,0.581,26.88,32.55,22.61,9.52,9.18,236.4,16.09,20.82,801.242,9.28,0.1690722,0.2191859,0.8915717
"2018-06-10 11:25:00",89054,"ELMU",13.93,75.22,75.93,76.45,75.22,13.44,20.82,13.03,0.401,27.21,33.29,21.18,9.74,9.57,226,15.29,18.85,810.8848,9.28,0.1690722,0.2191859,0.8915717
"2018-06-10 11:30:00",89055,"ELMU",13.93,75.65,75.48,76.02,74.98,13.23,20.27,13.13,0.401,26.55,32.29,21.66,10.39,9.95,225.1,14.19,19.51,821.7406,9.28,0.174816,0.2260695,0.9054748
"2018-06-10 11:35:00",89056,"ELMU",13.93,75.59,75.41,75.84,75.1,17.18,19.46,12.62,0.519,24.31,30.91,20.48,10.41,10.44,239.3,12,20.39,831.749,9.28,0.174816,0.2260695,0.9054748
"2018-06-10 11:40:00",89057,"ELMU",13.93,76.2,75.76,76.33,75.41,14.42,19.08,12.24,0.445,24.94,30.73,19.97,11.44,11,239.5,11.4,22.8,841.1929,9.28,0.174816,0.2260695,0.9054748
"2018-06-10 11:45:00",89058,"ELMU",13.92,75.9,75.77,76.27,75.35,15.2,18.06,12.41,0.464,24.04,29.44,20.44,12.73,12.26,239.7,12.04,25.65,849.6927,9.28,0.1840498,0.2421565,0.9195541
"2018-06-10 11:50:00",89059,"ELMU",13.92,75.71,75.77,76.2,75.35,17.14,18.81,12.72,0.52,25.27,30.33,20.77,12.67,12.84,239.2,13.92,15.56,857.8231,9.28,0.1840498,0.2421565,0.9195541
"2018-06-10 11:55:00",89060,"ELMU",13.92,75.9,75.92,76.27,75.59,12.59,19.63,11.67,0.384,25.34,31.63,18.98,11.06,11.99,238.1,24.67,15.56,865.3769,9.28,0.1840498,0.2421565,0.9195541
"2018-06-10 12:00:00",89061,"ELMU",13.92,76.39,76.15,76.69,75.65,15.51,19.66,11.77,0.481,26.11,32.12,19.47,9.78,9.98,233.2,18.88,20.6,871.4266,9.28,0.1881688,0.2475867,0.9264765
"2018-06-10 12:05:00",89062,"ELMU",13.92,76.51,76.05,76.51,75.59,17.79,18.06,12.59,0.554,25.06,29.88,20.71,10.55,10.06,236.6,18.69,20.17,877.5992,9.28,0.1881688,0.2475867,0.9264765
"2018-06-10 12:10:00",89063,"ELMU",13.92,76.02,76.43,76.82,75.96,13.95,21.02,12.55,0.428,27.08,33.79,21.04,11.43,11.03,255,13.99,18.85,883.9661,9.28,0.1881688,0.2475867,0.9264765
"2018-06-10 12:15:00",89064,"ELMU",13.92,76.69,77.05,77.86,75.96,16.12,19.69,13.74,0.505,27.65,32.53,23.26,11.46,11.54,230.2,17.9,21.7,890.8798,9.28,0.1899092,0.2472289,0.9302869
"2018-06-10 12:20:00",89065,"ELMU",13.92,77.12,76.93,77.31,76.45,14.25,19.42,12.86,0.453,27.23,32.32,22.41,9.91,10.89,221.4,25.23,25.87,897.3384,9.28,0.1899092,0.2472289,0.9302869
"2018-06-10 12:25:00",89066,"ELMU",13.92,76.81,77.02,77.36,76.63,17.41,19.63,13.09,0.548,27.59,32.68,22.46,8.44,9.18,204.9,15.02,18.63,903.5666,9.28,0.1899092,0.2472289,0.9302869
"2018-06-10 12:30:00",89067,"ELMU",13.92,76.99,77.36,78.03,76.69,11.19,21.8,10.65,0.354,27.86,35.26,17.88,7.547,8.03,229.4,23.32,13.15,909.451,9.28,0.1892921,0.2416402,0.9308177
"2018-06-10 12:35:00",89068,"ELMU",13.91,78.03,77.37,78.03,76.87,15.85,20.27,10.82,0.519,28.34,34.04,18.06,7.966,7.498,217.7,22.36,17.54,915.0048,9.28,0.1892921,0.2416402,0.9308177
"2018-06-10 12:40:00",89069,"ELMU",13.91,77.23,77.38,78.09,76.92,16.7,18.3,13.16,0.533,27.08,30.91,22.76,9.56,8.78,226.7,14.81,17.97,920.1955,9.28,0.1892921,0.2416402,0.9308177
"2018-06-10 12:45:00",89070,"ELMU",13.91,77.16,77.11,77.59,76.67,15.44,18.94,13.7,0.491,26.9,31.48,23.53,10.88,10.38,241.5,12.23,16.44,924.8071,9.28,0.1902781,0.2411494,0.9294069
"2018-06-10 12:50:00",89071,"ELMU",13.91,77.58,77.18,77.64,76.85,17.41,22.38,12.38,0.562,28.09,36.05,21.35,10.35,10.77,221.7,22.67,13.37,928.6791,9.28,0.1902781,0.2411494,0.9294069
"2018-06-10 12:55:00",89072,"ELMU",13.91,77.52,77.68,78.25,77.09,18.09,21.08,12.89,0.583,27.42,34.75,23.02,8.64,9.35,201.7,20.3,12.06,931.9126,9.28,0.1902781,0.2411494,0.9294069
"2018-06-10 13:00:00",89073,"ELMU",13.9,78.13,77.7,78.19,77.27,17.48,20.74,13.09,0.575,27.55,34.19,22.93,8.08,8.06,219.5,19.64,22.14,934.274,9.28,0.1932106,0.2461931,0.9242616
"2018-06-10 13:05:00",89074,"ELMU",13.9,78.07,78,78.44,77.58,17.65,19.99,13.87,0.579,29.05,33.42,24.97,8.84,8.53,219.1,24.1,22.36,930.1385,9.28,0.1932106,0.2461931,0.9242616
"2018-06-10 13:10:00",89075,"ELMU",13.91,78.31,78.46,78.93,78.01,15.88,21.32,14.83,0.525,30.41,35.5,26.86,9.81,9.09,234.1,19.47,19.73,925.9009,9.28,0.1932106,0.2461931,0.9242616
"2018-06-10 13:15:00",89076,"ELMU",13.9,78.13,78.59,79.23,78.13,16.39,20.5,14.49,0.539,29.8,35.16,26.01,10.43,10.24,209.1,18.84,24.55,927.7101,9.28,0.1929211,0.2454922,0.9138557
"2018-06-10 13:20:00",89077,"ELMU",13.89,77.63,77.61,78.49,77.08,16.83,19.04,13.23,0.544,27.8,32.06,23.15,11.14,11,215.2,16.17,24.77,935.002,9.27,0.1929211,0.2454922,0.9138557
"2018-06-10 13:25:00",89078,"ELMU",13.9,77.88,77.74,78.06,77.21,16.25,20.16,12.75,0.53,28.55,33.63,22.33,11.19,11.77,256.4,16.65,21.92,941.4316,9.27,0.1929211,0.2454922,0.9138557
"2018-06-10 13:30:00",89079,"ELMU",13.89,77.94,78.28,79.1,77.63,17.34,19.59,12.68,0.567,29.81,33.96,22.73,11.27,11.28,260.7,12.52,21.48,941.9962,9.27,0.1994371,0.2594074,0.9036663
"2018-06-10 13:35:00",89080,"ELMU",13.89,78.43,78.34,78.8,77.82,14.72,22.14,12.51,0.489,29.94,36.58,22.6,10.41,10.51,225.5,31.09,14.91,944.3538,9.27,0.1994371,0.2594074,0.9036663
"2018-06-10 13:40:00",89081,"ELMU",13.89,78,78.34,78.74,77.88,16.18,19.86,14.18,0.53,29.14,33.85,25.64,11.71,10.51,250.9,19.44,25.43,946.0995,9.27,0.1994371,0.2594074,0.9036663
"2018-06-10 13:45:00",89082,"ELMU",13.89,78.49,78.26,78.8,77.82,16.32,20.33,14.79,0.543,30.07,34.24,26.8,12.87,12.16,256,12.16,25.87,946.884,9.27,0.1993859,0.2584154,0.8880641
"2018-06-10 13:50:00",89083,"ELMU",13.89,78.37,78.58,79.29,77.88,18.91,19.01,14.69,0.626,29.69,33.31,26.25,15.25,14.06,252.1,12.52,24.77,945.9384,9.27,0.1993859,0.2584154,0.8880641
"2018-06-10 13:55:00",89084,"ELMU",13.88,78.31,78.14,78.8,77.63,16.8,19.79,13.43,0.555,28.19,33.56,24,16.43,16.16,252.1,10.9,31.13,945.7118,9.27,0.1993859,0.2584154,0.8880641
"2018-06-10 14:00:00",89085,"ELMU",13.88,78,77.94,78.49,77.51,17.31,20.74,14.42,0.567,29.21,34.74,25.84,16.56,16.87,254.1,10.65,26.52,945.0212,9.27,0.2101802,0.2843415,0.8713027
"2018-06-10 14:05:00",89086,"ELMU",13.88,78.18,78.5,79.04,77.88,17.07,20.27,13.16,0.562,30.29,34.72,24.03,15.87,16.05,248.1,15.94,24.99,943.5283,9.26,0.2101802,0.2843415,0.8713027
"2018-06-10 14:10:00",89087,"ELMU",13.88,78.98,78.14,79.04,77.51,15.37,18.84,14.55,0.52,28.66,32.11,25.86,16.11,15.97,247,14.07,26.52,941.2833,9.26,0.2101802,0.2843415,0.8713027
"2018-06-10 14:15:00",89088,"ELMU",13.88,77.82,78.15,78.98,77.76,12.48,15.84,12,0.406,25.48,28.13,21.25,17.93,16.91,244.1,11.41,29.59,939.1166,9.26,0.210815,0.2872104,0.8516078
"2018-06-10 14:20:00",89089,"ELMU",13.88,78.61,78.32,78.92,77.51,15.06,20.1,12.58,0.503,28.89,34.2,22.2,17.82,17.99,244.2,15.01,28.93,936.8032,9.26,0.210815,0.2872104,0.8516078
"2018-06-10 14:25:00",89090,"ELMU",13.88,78,77.96,78.61,77.51,16.25,18.6,13.63,0.532,27.64,31.82,24.74,17.95,17.96,246.8,16.53,30.25,935.5694,9.26,0.210815,0.2872104,0.8516078
"2018-06-10 14:30:00",89091,"ELMU",13.88,77.63,78.03,78.37,77.57,14.89,18.84,13.84,0.482,28.68,32.29,24.71,15.61,16.58,234.7,25.97,21.92,932.5667,9.26,0.2115961,0.2910333,0.8279232
"2018-06-10 14:35:00",89092,"ELMU",13.88,77.76,78.09,78.86,77.51,15.71,19.96,13.7,0.51,28.13,33.63,24.34,16.83,16.23,238.8,13.38,30.25,928.7416,9.26,0.2115961,0.2910333,0.8279232
"2018-06-10 14:40:00",89093,"ELMU",13.88,78.18,77.98,78.37,77.51,14.01,18.02,12.89,0.461,26.95,31.29,22.96,15.82,16.15,232.9,14.77,25.43,924.7105,9.26,0.2115961,0.2910333,0.8279232
"2018-06-10 14:45:00",89094,"ELMU",13.88,77.82,78.12,78.61,77.63,14.48,16.83,13.6,0.471,26.59,29.61,24.3,16.55,16.3,234.3,16.66,26.08,921.1805,9.26,0.2074979,0.2836761,0.8028257
"2018-06-10 14:50:00",89095,"ELMU",13.88,77.57,78.23,78.98,77.45,14.38,20.33,12.78,0.464,28.73,34.8,22.54,14.7,15.54,241.6,12.54,19.95,914.5374,9.26,0.2074979,0.2836761,0.8028257
"2018-06-10 14:55:00",89096,"ELMU",13.88,78.55,78.46,79.35,76.23,16.83,22.14,13.97,0.561,30.91,36.94,23.95,13.76,14.16,245.6,15.07,20.82,892.959,9.26,0.2074979,0.2836761,0.8028257
"2018-06-10 15:00:00",89097,"ELMU",13.88,77.57,78.01,78.92,77.27,15.88,19.28,13.87,0.512,28.54,33.21,24.63,13.21,13.59,248.5,10.84,23.67,884.0547,9.26,0.1962256,0.2657143,0.7716162
"2018-06-10 15:05:00",89098,"ELMU",13.87,77.88,77.68,78.12,76.96,15.5,19.59,14.14,0.505,29.13,32.77,24.61,14.38,13.85,264.5,16.6,24.55,873.8378,9.26,0.1962256,0.2657143,0.7716162
"2018-06-10 15:10:00",89099,"ELMU",13.87,78.49,77.6,78.49,76.9,18.33,21.8,14.69,0.61,30.44,35.96,25.42,14.81,14.81,264.1,12.67,23.89,877.7854,9.26,0.1962256,0.2657143,0.7716162
"2018-06-10 15:15:00",89100,"ELMU",13.87,77.39,77.82,78.74,77.27,15.03,19.76,13.29,0.482,26.84,33.87,23.32,15.15,14.92,246.5,13.18,24.11,871.2276,9.26,0.193819,0.2630506,0.7407492
"2018-06-10 15:20:00",89101,"ELMU",13.87,77.69,77.56,78.25,76.96,13.4,19.69,12.27,0.434,27.85,33.14,21.81,13.98,14.58,253.3,19.56,21.7,866.8027,9.26,0.193819,0.2630506,0.7407492
"2018-06-10 15:25:00",89102,"ELMU",13.87,76.65,77.37,78,76.65,14.72,17.58,11.87,0.461,26.29,30.18,20.58,14.6,14.07,244.7,17.58,24.55,861.4949,9.26,0.193819,0.2630506,0.7407492
"2018-06-10 15:30:00",89103,"ELMU",13.87,78.06,77.28,78.18,76.65,17.31,19.59,14.35,0.568,28.44,32.25,25.08,13.64,14.13,241.6,15.3,21.04,853.7147,9.26,0.1902024,0.258703,0.7081301
"2018-06-10 15:35:00",89104,"ELMU",13.87,76.78,77.32,78.37,76.41,13.7,18.6,12.31,0.431,26.09,32.12,20.97,14.48,13.96,231.3,11.85,23.67,848.2524,9.25,0.1902024,0.258703,0.7081301
"2018-06-10 15:40:00",89105,"ELMU",13.87,76.65,76.76,77.27,76.35,14.52,17.17,10.88,0.455,24.69,29.06,18.27,14.62,14.72,231.1,12.47,25.21,841.7423,9.25,0.1902024,0.258703,0.7081301
"2018-06-10 15:45:00",89106,"ELMU",13.87,76.59,76.75,77.27,76.41,16.12,19.48,12.92,0.504,25.96,32.38,21.83,14.8,14.69,225.4,16.12,21.48,834.8772,9.25,0.187248,0.2564386,0.6736956
"2018-06-10 15:50:00",89107,"ELMU",13.87,76.78,76.78,77.14,76.47,15.2,17.31,13.09,0.478,25.65,29.1,22.23,14.62,14.83,224.9,13.73,21.04,824.9208,9.25,0.187248,0.2564386,0.6736956
"2018-06-10 15:55:00",89108,"ELMU",13.87,78.06,76.88,78.12,76.23,16.12,17.82,12.38,0.529,25.67,30.67,20.91,13.9,14.35,237.8,12.54,24.77,813.3932,9.25,0.187248,0.2564386,0.6736956
"2018-06-10 16:00:00",89109,"ELMU",13.87,77.02,77.46,78.06,76.9,13.7,18.87,13.67,0.434,27.78,32.09,23.69,13.84,13.98,244.5,13.66,21.48,800.0485,9.25,0.1814589,0.2498912,0.6348449
"2018-06-10 16:05:00",89110,"ELMU",13.87,76.59,77.1,78,76.41,14.42,18.94,13.43,0.45,26.91,32.22,23.23,13.11,13.5,219.2,15.33,19.95,787.209,9.25,0.1814589,0.2498912,0.6348449
"2018-06-10 16:10:00",89111,"ELMU",13.87,77.33,76.85,77.51,76.41,14.04,18.74,12.44,0.45,27.17,31.5,21.04,12.38,12.54,227,12.3,18.19,775.1658,9.25,0.1814589,0.2498912,0.6348449
"2018-06-10 16:15:00",89112,"ELMU",13.87,76.96,76.45,77.27,76.1,17.38,18.06,12.82,0.55,25.01,29.84,21.45,11.21,12.09,216,24.34,21.26,761.443,9.25,0.1699626,0.2323605,0.5948054
"2018-06-10 16:20:00",89113,"ELMU",13.87,77.63,77.05,77.63,76.72,16.18,20.44,12.68,0.523,27.96,33.46,21.82,11.01,10.97,250.1,27.78,23.24,747.4885,9.25,0.1699626,0.2323605,0.5948054
"2018-06-10 16:25:00",89114,"ELMU",13.86,76.29,76.61,77.69,76.1,13.94,18.97,12.65,0.431,25.86,31.01,21.27,12.3,11.76,246.7,13.77,24.99,735.9365,9.25,0.1699626,0.2323605,0.5948054
"2018-06-10 16:30:00",89115,"ELMU",13.87,76.1,76.24,76.53,75.98,15.33,18.5,13.4,0.471,25.47,30.53,22.68,14.48,13.08,248.6,10.55,25.87,725.4956,9.25,0.1621472,0.2214212,0.5530528
"2018-06-10 16:35:00",89116,"ELMU",13.87,76.78,76.43,77.76,75.19,15.23,19.04,12.61,0.479,26.89,31.65,20.92,14.87,15.05,240.7,20.38,25.87,716.3064,9.25,0.1621472,0.2214212,0.5530528
"2018-06-10 16:40:00",89117,"ELMU",13.87,75.49,76.13,76.96,75.37,14.21,15.16,11.29,0.428,21.71,25.94,18.54,16.61,15.7,245.2,11.18,35.07,701.8486,9.25,0.1621472,0.2214212,0.5530528
"2018-06-10 16:45:00",89118,"ELMU",13.87,75.55,75.76,76.04,75.31,11.9,15.67,11.56,0.359,22.49,25.71,18.66,15.95,16.35,239.6,15.97,23.02,687.8745,9.25,0.1670403,0.2383729,0.5117677
"2018-06-10 16:50:00",89119,"ELMU",13.87,75.92,76.01,76.65,75.37,13.6,16.7,11.93,0.416,23.8,28.12,19.34,15.46,15.14,226.2,17.98,19.51,672.8951,9.24,0.1670403,0.2383729,0.5117677
"2018-06-10 16:55:00",89120,"ELMU",13.87,75.8,75.92,76.16,75.67,14.08,17.21,11.29,0.428,23.8,28.36,18.18,12.25,13.9,224.9,14.5,16.22,659.3052,9.25,0.1670403,0.2383729,0.5117677
"2018-06-10 17:00:00",89121,"ELMU",13.88,75.61,75.66,75.92,75.37,15.2,16.59,10.95,0.46,23.23,27.33,17.28,10.48,11.28,228.9,22.59,19.73,645.3707,9.25,0.1534622,0.217208,0.4674288
"2018-06-10 17:05:00",89122,"ELMU",13.87,75.74,75.76,76.04,75.49,15.3,17.99,12.95,0.465,25.27,29.2,21.41,11.11,10.94,251.2,11.5,23.02,632.1524,9.25,0.1534622,0.217208,0.4674288
"2018-06-10 17:10:00",89123,"ELMU",13.88,75.61,75.4,75.74,75.12,17.38,17.38,12.27,0.525,23.7,28.3,19.66,10.94,11.27,235.4,23.92,21.04,621.4194,9.25,0.1534622,0.217208,0.4674288
"2018-06-10 17:15:00",89124,"ELMU",13.88,75.86,75.92,76.53,75.55,13.6,17.82,12,0.415,24.9,28.92,19.9,12.6,11.57,256.3,17.33,21.04,612.0134,9.25,0.1406807,0.1962474,0.4213996
"2018-06-10 17:20:00",89125,"ELMU",13.88,74.94,75.38,75.86,74.88,14.31,16.83,11.15,0.423,22.12,27.08,17.62,13.5,13.31,270.9,13.71,24.33,601.1168,9.25,0.1406807,0.1962474,0.4213996
"2018-06-10 17:25:00",89126,"ELMU",13.89,75,74.82,75.25,74.51,14.82,18.06,11.56,0.439,22.6,28.89,17.83,14.74,13.91,259.7,11.66,21.7,587.184,9.25,0.1406807,0.1962474,0.4213996
"2018-06-10 17:30:00",89127,"ELMU",13.89,74.63,74.77,75.12,74.45,14.69,15.74,13.26,0.43,22.88,25.26,21.24,15.44,15.26,260.7,8.3,23.24,571.6475,9.24,0.1431528,0.2078315,0.3764134
"2018-06-10 17:35:00",89128,"ELMU",13.9,74.63,74.54,74.82,74.27,14.18,16.25,12.75,0.415,22.73,25.79,20.02,14.34,15,258.9,18.29,22.14,556.7217,9.24,0.1431528,0.2078315,0.3764134
"2018-06-10 17:40:00",89129,"ELMU",13.92,75.19,74.87,75.25,74.51,12.24,15.54,11.49,0.365,21.79,24.91,17.98,13.13,13.76,283.6,15.65,18.19,539.3383,9.24,0.1431528,0.2078315,0.3764134
"2018-06-10 17:45:00",89130,"ELMU",13.9,75,75.15,75.37,74.94,13.67,17.04,10.98,0.405,21.63,27.47,16.93,10.6,11.82,282.6,11.09,12.06,521.4579,9.24,0.1333219,0.1956051,0.3300309
"2018-06-10 17:50:00",89131,"ELMU",13.88,75.06,75.1,75.31,74.88,16.08,17.99,11.63,0.478,23.76,28.85,18.25,8.89,9.56,258.5,13.52,11.4,503.7256,9.24,0.1333219,0.1956051,0.3300309
"2018-06-10 17:55:00",89132,"ELMU",13.84,75.25,75.08,75.43,74.7,14.52,18.02,11.93,0.434,23.46,28.64,19.05,8.23,8.42,259.8,33.8,13.37,489.8261,9.24,0.1333219,0.1956051,0.3300309
"2018-06-10 18:00:00",89133,"ELMU",13.82,74.69,74.98,75.86,74.57,11.49,15.61,11.39,0.337,21.29,25.3,17.44,8.89,8.72,279,13.95,16.44,476.6189,9.24,0.1090659,0.1547108,0.2829483
"2018-06-10 18:05:00",89134,"ELMU",13.77,75,74.74,75.06,74.51,12.89,17.03,10.3,0.382,20.78,27.08,15.25,8.49,8.64,267.2,17.81,10.74,463.8487,9.24,0.1090659,0.1547108,0.2829483
"2018-06-10 18:10:00",89135,"ELMU",13.74,74.76,75.04,75.31,74.63,11.46,15.06,11.46,0.337,20.61,24.51,17.68,9.23,8.71,291.5,12.93,18.41,448.4718,9.24,0.1090659,0.1547108,0.2829483
"2018-06-10 18:15:00",89136,"ELMU",13.72,74.45,74.54,74.82,74.33,11.83,13.19,9.83,0.344,17.47,20.87,13.95,9.31,9.15,303.7,12.78,16.66,432.0105,9.24,0.1018,0.1473727,0.2376076
"2018-06-10 18:20:00",89137,"ELMU",13.68,73.47,74.37,74.82,73.47,15.1,15.64,11.15,0.425,20.99,24.72,16.98,10.93,10,305.4,15.27,19.29,418.6421,9.24,0.1018,0.1473727,0.2376076
"2018-06-10 18:25:00",89138,"ELMU",13.63,73.53,73.52,73.96,73.04,12.75,15.71,11.46,0.36,21.27,24.03,16.82,11.11,11.17,306.5,12.64,17.76,409.192,9.24,0.1018,0.1473727,0.2376076
"2018-06-10 18:30:00",89139,"ELMU",13.6,73.47,73.54,73.84,73.29,11.12,15.23,11.12,0.313,20.31,23.35,16.03,11.16,11.06,307.6,12.01,18.63,400.7996,9.24,0.1037072,0.1548853,0.1913596
"2018-06-10 18:35:00",89140,"ELMU",13.56,73.17,73.82,74.14,73.17,12.1,13.12,10.91,0.337,17.68,20.32,15.89,12.04,11.52,292.4,9.73,26.3,390.5693,9.24,0.1037072,0.1548853,0.1913596
"2018-06-10 18:40:00",89141,"ELMU",13.52,73.04,73.05,73.35,72.8,11.32,13.33,10.98,0.314,17.42,19.86,15.44,13.4,12.84,293.5,8.71,21.48,377.0762,9.24,0.1037072,0.1548853,0.1913596
"2018-06-10 18:45:00",89142,"ELMU",13.48,72.68,72.85,73.1,72.49,10.95,12.75,9.62,0.3,16.11,18.82,12.17,14.92,14.06,298,14.13,24.11,360.8489,9.24,0.1053521,0.163743,0.147562
"2018-06-10 18:50:00",89143,"ELMU",13.44,72.61,72.72,72.98,72.49,10.44,13.29,10.37,0.286,16,19.7,13.8,15.24,15.41,295.5,12.58,22.8,340.7558,9.24,0.1053521,0.163743,0.147562
"2018-06-10 18:55:00",89144,"ELMU",13.41,73.1,72.77,73.23,71.57,12.85,14.65,10.3,0.357,17.6,21.7,13.63,13.71,14.43,302.3,14.19,17.1,323.0457,9.24,0.1053521,0.163743,0.147562
"2018-06-10 19:00:00",89145,"ELMU",13.38,72.61,72.84,73.23,72.49,11.12,13.02,10.37,0.304,15.92,19.41,13.96,12.99,13.36,292.9,13.01,20.17,311.2493,9.24,0.1041474,0.1668532,0.1048922
"2018-06-10 19:05:00",89146,"ELMU",13.36,72.25,72.49,72.86,72.25,11.46,12.14,9.86,0.31,15.19,17.23,12.49,12.56,12.86,297.3,11.16,20.82,300.7648,9.24,0.1041474,0.1668532,0.1048922
"2018-06-10 19:10:00",89147,"ELMU",13.34,72.13,72.37,72.68,72.06,12.72,13.8,10.85,0.342,17.28,20.29,14.56,11.98,12.24,300.8,13.21,14.47,291.7012,9.23,0.1041474,0.1668532,0.1048922
"2018-06-10 19:15:00",89148,"ELMU",13.32,72,71.72,72.19,71.15,12.14,15.4,11.08,0.325,18.51,22.09,14.73,11.04,11.7,307.4,12.37,15.12,276.8545,9.24,0.08976795,0.1445861,0.06549571
"2018-06-10 19:20:00",89149,"ELMU",13.3,72.13,72.19,72.43,71.94,13.16,13.91,10.61,0.354,17.01,20.27,14.11,9.02,9.88,295.5,10.8,10.08,264.9597,9.23,0.08976795,0.1445861,0.06549571
"2018-06-10 19:25:00",89150,"ELMU",13.27,71.21,71.72,72.37,71.08,13.4,14.48,11.29,0.349,18.17,20.65,15.05,9.46,9.21,284.3,14.81,17.54,250.1353,9.23,0.08976795,0.1445861,0.06549571
"2018-06-10 19:30:00",89151,"ELMU",13.25,71.02,71.35,71.7,70.9,12.34,13.97,10.88,0.32,15.87,19.66,13.93,9.72,9.52,284.9,11.49,16.22,236.7504,9.24,0.0708262,0.1154,0.03290318
"2018-06-10 19:35:00",89152,"ELMU",13.21,70.78,70.86,71.27,70.53,12.48,15.67,11.46,0.321,17.72,21.92,14.82,9.92,9.85,297.1,18.72,14.25,218.8588,9.23,0.0708262,0.1154,0.03290318
"2018-06-10 19:40:00",89153,"ELMU",13.17,70.04,70.63,71.02,69.92,14.18,14.48,10.88,0.355,16.93,19.85,13.31,9.58,9.78,310.1,14.91,15.12,199.9352,9.23,0.0708262,0.1154,0.03290318
"2018-06-10 19:45:00",89154,"ELMU",13.14,69.92,69.67,70.11,69.31,14.18,15.57,11.83,0.354,18.42,20.83,14.53,9.04,9.26,317.2,9.37,15.34,182.0281,9.23,0.06127124,0.1043424,0.01400851
"2018-06-10 19:50:00",89155,"ELMU",13.1,69.43,69.65,69.92,69.31,14.52,15.06,11.73,0.356,17.3,20.05,14.22,9.25,9.19,321.4,12.77,13.37,165.8263,9.23,0.06127124,0.1043424,0.01400851
"2018-06-10 19:55:00",89156,"ELMU",13.06,70.23,69.78,70.29,69.19,11.22,14.65,10.98,0.283,15.67,19.31,13.24,8.89,9.15,333.9,17.9,14.47,150.5758,9.23,0.06127124,0.1043424,0.01400851
"2018-06-10 20:00:00",89157,"ELMU",13.02,68.7,69.67,71.02,68.7,14.49,15.27,11.05,0.347,17.47,20.21,13.38,7.861,8.4,322.7,12.45,10.08,135.4015,9.23,0.032996,0.04291922,0.004882329
"2018-06-10 20:05:00",89158,"ELMU",13,68.52,68.74,69.19,68.33,14.69,15.06,12.11,0.349,18.02,19.35,14.27,7.599,7.66,318.5,12.34,12.71,120.9088,9.23,0.032996,0.04291922,0.004882329
"2018-06-10 20:10:00",89159,"ELMU",12.96,67.79,68.22,68.7,67.67,15.1,15.81,13.6,0.35,18.52,19.82,16.65,7.189,7.29,320.8,10.95,10.3,107.1534,9.23,0.032996,0.04291922,0.004882329
"2018-06-10 20:15:00",89160,"ELMU",12.93,68.35,68.13,68.71,67.61,15.51,15.57,12.85,0.367,17.31,19.81,15.23,6.957,7.16,308.9,14.74,9.64,93.91374,9.23,0.02616274,0.03510427,0.0004769314
"2018-06-10 20:20:00",89161,"ELMU",12.9,67.25,67.53,68.53,67.01,15.95,17.65,14.35,0.363,19.5,21.92,16.89,5.986,6.45,322.7,10.06,7.672,81.03233,9.23,0.02616274,0.03510427,0.0004769314
"2018-06-10 20:25:00",89162,"ELMU",12.87,66.83,66.87,67.44,66.46,14.25,16.87,14.05,0.32,18.98,20.66,16.06,5.435,5.727,325.5,12.52,9.21,68.75187,9.23,0.02616274,0.03510427,0.0004769314
"2018-06-10 20:30:00",89163,"ELMU",12.85,67.45,67.18,67.51,66.77,12.01,15.58,11.94,0.275,16.36,18.89,12.97,5.117,5.189,330.9,11.73,8.33,56.32142,9.23,0.01892922,0.02661159,2.5E-07
"2018-06-10 20:35:00",89164,"ELMU",12.82,66.65,67.42,67.88,66.65,15.07,15.17,11.84,0.336,15.6,17.93,12.78,5.086,5.092,331.3,15.11,7.234,42.15979,9.22,0.01892922,0.02661159,2.5E-07
"2018-06-10 20:40:00",89165,"ELMU",12.81,66.84,66.55,66.96,66.29,12.79,15.48,12.52,0.287,15.7,18.3,13.53,4.652,4.824,334.3,15.29,6.357,29.24264,9.22,0.01892922,0.02661159,2.5E-07
"2018-06-10 20:45:00",89166,"ELMU",12.79,66.84,67.03,67.33,66.78,13.54,13.84,12.01,0.304,13.99,15.97,12.73,4.499,4.683,342.1,13.22,8.99,19.18736,9.22,0.01401921,0.02072907,2.5E-07
"2018-06-10 20:50:00",89167,"ELMU",12.78,65.98,66.23,66.9,64.94,13.16,14.63,12.96,0.287,15.2,16.65,13.53,3.856,4.18,348.1,18.74,5.918,13.47653,9.22,0.01401921,0.02072907,2.5E-07
"2018-06-10 20:55:00",89168,"ELMU",12.77,65.06,65.84,66.41,64.94,14.39,16.05,12.48,0.304,15.52,18.07,13.02,3.104,3.578,357.7,29.93,6.138,9.067331,9.22,0.01401921,0.02072907,2.5E-07
"2018-06-10 21:00:00",89169,"ELMU",12.77,65,64.93,65.18,64.51,13.54,16.02,13.03,0.285,15.08,17.62,12.93,2.561,2.694,354.2,19.99,6.357,5.701047,9.22,0.007404865,0.01213985,2.5E-07
"2018-06-10 21:05:00",89170,"ELMU",12.76,63.65,64.51,65.12,63.47,15.34,17.79,13.13,0.308,16.53,19.36,13.2,2.311,2.543,352.9,21.76,5.261,3.379067,9.22,0.007404865,0.01213985,2.5E-07
"2018-06-10 21:10:00",89171,"ELMU",12.76,63.59,63.77,64.27,63.35,15.51,16.43,14.05,0.311,15.99,17.27,13.81,2.714,2.395,332.6,16.75,5.48,1.907027,9.22,0.007404865,0.01213985,2.5E-07
"2018-06-10 21:15:00",89172,"ELMU",12.75,63.96,63.9,64.33,63.04,14.59,15.85,13.74,0.296,15.11,16.48,13.26,3.492,3.173,340.8,13.2,8.33,1.01543,9.22,0.003315379,0.006426483,2.5E-07
"2018-06-10 21:20:00",89173,"ELMU",12.75,61.52,62.9,64.08,61.51,16.94,18.88,14.52,0.316,16.74,19.39,14.48,4.173,3.74,311.9,19.8,5.918,0.4589436,9.22,0.003315379,0.006426483,2.5E-07
"2018-06-10 21:25:00",89174,"ELMU",12.75,62.14,62.08,62.38,61.46,17.04,17.79,15.24,0.325,16.2,17.97,14.26,4.694,4.494,327.9,10.55,6.357,0.1669435,9.22,0.003315379,0.006426483,2.5E-07
"2018-06-10 21:30:00",89175,"ELMU",12.74,63.31,63.15,63.73,62.02,14.59,17.08,14.05,0.29,14.47,16.88,13.49,4.77,4.679,335.4,9.1,7.453,0.03914023,9.22,0.009633921,0.01471324,2.5E-07
"2018-06-10 21:35:00",89176,"ELMU",12.74,62.89,62.96,63.43,62.64,15.28,16.02,14.05,0.299,14.7,16.01,13.2,4.73,4.831,338.7,11.51,6.138,0.0001708552,9.22,0.009633921,0.01471324,2.5E-07
"2018-06-10 21:40:00",89177,"ELMU",12.74,63.26,62.99,63.38,62.52,14.53,15.82,14.15,0.288,14.16,15.77,13.13,4.464,4.537,342,13.16,6.357,0,9.22,0.009633921,0.01471324,2.5E-07
"2018-06-10 21:45:00",89178,"ELMU",12.74,62.71,62.97,63.38,62.4,15.11,16.5,14.29,0.294,14.72,16.94,13.66,4.39,4.351,328.3,20.7,8.99,0,9.22,0.01076838,0.01617868,2.5E-07
"2018-06-10 21:50:00",89179,"ELMU",12.74,63.01,62.82,63.14,62.52,14.66,15.72,14.39,0.288,14.67,15.63,13.58,4.856,4.674,343.9,14.95,9.21,0,9.22,0.01076838,0.01617868,2.5E-07
"2018-06-10 21:55:00",89180,"ELMU",12.73,63.14,63.16,63.5,62.77,15.31,15.35,13.81,0.302,14.11,15.22,12.97,5.79,5.308,333.3,10.67,10.3,0,9.22,0.01076838,0.01617868,2.5E-07
"2018-06-10 22:00:00",89181,"ELMU",12.73,63.32,63.19,63.44,62.77,14.63,15.58,14.56,0.291,14.85,15.53,14.17,6.604,6.374,338.1,12.2,10.74,0,9.22,0.01362823,0.01962254,2.5E-07
"2018-06-10 22:05:00",89182,"ELMU",12.73,62.34,62.79,63.44,62.28,16.06,16.74,14.63,0.308,15.44,16.78,14.28,6.565,6.486,332.8,12.23,8.55,0,9.22,0.01362823,0.01962254,2.5E-07
"2018-06-10 22:10:00",89183,"ELMU",12.73,61.3,61.97,62.52,61.24,18.37,18.44,15.79,0.34,16.48,18.09,15.23,6.487,6.509,332.5,14,10.74,0,9.22,0.01362823,0.01962254,2.5E-07
"2018-06-10 22:15:00",89184,"ELMU",12.72,61,61.22,61.61,60.87,21.03,21.06,18.24,0.385,18.57,20.84,17.79,6.581,6.486,323.7,12.1,13.37,0,9.22,0.01574835,0.02178477,2.5E-07
"2018-06-10 22:20:00",89185,"ELMU",12.72,59.29,60.13,60.94,59.17,22.8,23,20.14,0.393,20.49,21.68,19.39,6.81,6.729,317.8,10.95,10.74,0,9.22,0.01574835,0.02178477,2.5E-07
"2018-06-10 22:25:00",89186,"ELMU",12.72,58.38,58.92,59.29,58.31,23.07,23.41,21.47,0.385,20.57,21.37,19.52,6.643,6.83,313.4,8.35,8.33,0,9.22,0.01574835,0.02178477,2.5E-07
"2018-06-10 22:30:00",89187,"ELMU",12.72,58.56,58.16,58.69,57.65,21.64,24.47,21.64,0.363,20.5,22.1,19.28,5.951,6.213,308.3,9.55,10.08,0,9.22,0.013925,0.01906655,2.5E-07
"2018-06-10 22:35:00",89188,"ELMU",12.72,57.65,58.2,58.99,57.58,24.88,24.91,21.51,0.404,20.65,22.09,19.43,5.827,5.854,310.2,8.36,7.453,0,9.22,0.013925,0.01906655,2.5E-07
"2018-06-10 22:40:00",89189,"ELMU",12.72,57.34,57.52,57.77,57.28,24.88,26,24.33,0.399,22.13,22.92,21.39,6.281,6.026,307.9,7.96,10.3,0,9.22,0.013925,0.01906655,2.5E-07
"2018-06-10 22:45:00",89190,"ELMU",12.72,57.04,56.76,57.46,56.12,26.17,28.21,24.95,0.416,22.92,24.02,21.73,6.712,6.499,319.9,7.102,9.21,0,9.22,0.01189887,0.01648613,2.5E-07
"2018-06-10 22:50:00",89191,"ELMU",12.72,57.23,56.9,57.47,56.49,26.72,28.28,26.17,0.427,23.47,24.14,22.66,7.523,7.087,316.9,9.32,13.15,0,9.22,0.01189887,0.01648613,2.5E-07
"2018-06-10 22:55:00",89192,"ELMU",12.72,57.84,57.79,58.09,57.16,26.65,26.96,25.9,0.436,23.57,24.13,22.86,7.791,7.691,322.9,8.6,12.06,0,9.22,0.01189887,0.01648613,2.5E-07
"2018-06-10 23:00:00",89193,"ELMU",12.71,57.72,57.52,58.02,57.17,27.47,28.49,26.68,0.447,24.41,24.93,23.84,8.19,8.09,324,10.18,10.96,0,9.22,0.01421117,0.01885991,2.5E-07
"2018-06-10 23:05:00",89194,"ELMU",12.71,57.23,57.39,57.9,56.98,27.74,28.42,27.13,0.444,24.44,24.98,23.99,8.33,8.25,321.2,9.28,12.06,0,9.22,0.01421117,0.01885991,2.5E-07
"2018-06-10 23:10:00",89195,"ELMU",12.71,58.03,58.16,58.64,57.23,26.82,27.67,25.66,0.441,23.82,24.34,23.41,8.6,8.46,327.5,11.4,13.15,0,9.22,0.01421117,0.01885991,2.5E-07
"2018-06-10 23:15:00",89196,"ELMU",12.71,58.27,57.65,58.33,57.17,25.83,27.71,25.7,0.429,23.8,24.41,23.06,8.65,8.55,327.9,10.61,14.25,0,9.22,0.01563059,0.02038699,2.5E-07
"2018-06-10 23:20:00",89197,"ELMU",12.7,57.41,57.96,58.45,57.29,28.25,28.25,25.56,0.455,24.07,24.81,23.21,8.64,8.75,324,10.74,12.28,0,9.22,0.01563059,0.02038699,2.5E-07
"2018-06-10 23:25:00",89198,"ELMU",12.7,58.52,57.31,58.52,56.56,24.88,29.24,24.88,0.417,23.96,25.16,22.66,8.59,8.44,329.7,14.52,20.82,0,9.22,0.01563059,0.02038699,2.5E-07
"2018-06-10 23:30:00",89199,"ELMU",12.7,58.88,58.86,59.07,58.52,25.02,25.46,24.57,0.425,23.18,23.62,22.69,9.24,9.01,334.6,13.09,16.66,0,9.22,0.01638553,0.02124929,2.5E-07
"2018-06-10 23:35:00",89200,"ELMU",12.7,58.7,58.74,58.94,58.52,25.97,26.14,25.05,0.438,23.51,24.16,23.15,9.94,9.5,332.9,11.87,17.1,0,9.22,0.01638553,0.02124929,2.5E-07
"2018-06-10 23:40:00",89201,"ELMU",12.7,57.23,57.62,58.7,56.8,27.5,28.11,25.97,0.44,23.8,24.57,22.93,9.55,9.92,320.4,12.16,12.28,0,9.22,0.01638553,0.02124929,2.5E-07
"2018-06-10 23:45:00",89202,"ELMU",12.7,57.05,57.68,58.27,56.98,28.25,28.49,25.9,0.449,24.03,24.85,23.31,8.57,9.08,325,17.5,11.84,0,9.22,0.01744342,0.02229957,2.5E-07
"2018-06-10 23:50:00",89203,"ELMU",12.69,56.68,56.48,57.05,56.19,28.35,29.1,27.71,0.444,24.28,24.95,23.48,6.1,7.441,324.8,26.84,6.357,0,9.22,0.01744342,0.02229957,2.5E-07
"2018-06-10 23:55:00",89204,"ELMU",12.69,55.94,56.26,56.74,55.88,28.11,29.65,28.11,0.429,24.36,24.96,23.42,4.018,5.046,206.1,81,4.165,0,9.22,0.01744342,0.02229957,2.5E-07
"2018-06-11 00:00:00",89205,"ELMU",12.69,54.78,55.51,56.49,54.47,30.6,31.69,27.84,0.448,24.53,25.6,23.36,2.533,3.201,148.2,19.49,4.822,0,9.22,0.008845978,0.01269392,2.5E-07
"2018-06-11 00:05:00",89206,"ELMU",12.69,55.33,55.12,55.51,54.72,28.42,30.53,28.42,0.424,23.62,24.46,23.08,2.19,2.252,117.4,17.79,4.165,0,9.22,0.008845978,0.01269392,2.5E-07
"2018-06-11 00:10:00",89207,"ELMU",12.68,55.51,55.45,55.7,55.21,28.11,28.83,28.11,0.423,23.29,23.59,23,2.006,2.113,184.5,29.59,2.63,0,9.22,0.008845978,0.01269392,2.5E-07
"2018-06-11 00:15:00",89208,"ELMU",12.69,55.94,55.59,56.07,55.15,27.64,29.54,27.57,0.422,23.33,24.45,22.8,1.509,1.749,78.01,86.9,5.918,0,9.22,-0.0007017715,0.0001772377,2.5E-07
"2018-06-11 00:20:00",89209,"ELMU",12.68,55.88,55.95,56.19,55.7,28.66,28.93,27.71,0.437,23.52,24.11,22.89,1.992,1.767,329,16.39,5.918,0,9.22,-0.0007017715,0.0001772377,2.5E-07
"2018-06-11 00:25:00",89210,"ELMU",12.68,56,55.92,56.31,55.58,28.35,29.27,27.84,0.434,23.75,24.28,23.3,3.242,2.473,331.6,12.79,8.33,0,9.22,-0.0007017715,0.0001772377,2.5E-07
"2018-06-11 00:30:00",89211,"ELMU",12.68,55.45,55.8,56.13,55.39,29.65,30.16,28.25,0.445,23.98,24.78,23.32,4.893,4.011,333.9,12.8,10.08,0,9.22,0.00195982,0.003988381,2.5E-07
"2018-06-11 00:35:00",89212,"ELMU",12.68,56.13,56.13,56.56,55.45,28.93,29.68,27.54,0.445,23.77,24.4,23.22,6.218,5.631,330.7,10.55,12.49,0,9.22,0.00195982,0.003988381,2.5E-07
"2018-06-11 00:40:00",89213,"ELMU",12.68,55.39,55.47,56.13,55.09,28.76,30.29,28.62,0.43,24.11,24.67,23.25,6.993,6.708,322.1,11.63,10.96,0,9.22,0.00195982,0.003988381,2.5E-07
"2018-06-11 00:45:00",89214,"ELMU",12.68,55.64,55.98,56.31,55.45,28.66,29.14,27.37,0.433,23.74,24.49,22.99,7.1,7.14,327,14.76,10.08,0,9.22,0.01139738,0.01555756,2.5E-07
"2018-06-11 00:50:00",89215,"ELMU",12.68,55.15,55.15,55.82,54.11,29.82,30.74,28.62,0.442,24.06,24.62,23.58,7.087,7.057,319.7,13.01,10.52,0,9.22,0.01139738,0.01555756,2.5E-07
"2018-06-11 00:55:00",89216,"ELMU",12.67,55.45,55.56,55.95,54.96,28.97,29.88,28.32,0.434,23.9,24.53,23.28,7.178,7.165,326.1,12.31,10.52,0,9.22,0.01139738,0.01555756,2.5E-07
"2018-06-11 01:00:00",89217,"ELMU",12.67,53.74,54.52,55.64,53.62,31.62,31.86,29,0.445,24.16,24.66,23.63,7.158,7.137,311.3,9.18,8.99,0,9.22,0.01204056,0.01610362,2.5E-07
"2018-06-11 01:05:00",89218,"ELMU",12.67,54.36,54.26,55.22,53.62,30.74,31.93,29.68,0.443,24.05,24.76,23.58,6.976,7.034,318.7,10.65,10.96,0,9.22,0.01204056,0.01610362,2.5E-07
"2018-06-11 01:10:00",89219,"ELMU",12.67,54.3,54.18,54.48,53.81,29.75,30.94,29.48,0.428,23.57,24.15,23,7.226,7.108,312.7,6.935,10.52,0,9.22,0.01204056,0.01610362,2.5E-07
"2018-06-11 01:15:00",89220,"ELMU",12.67,52.77,53.35,54.42,52.53,32.75,32.78,29.75,0.445,24.07,24.43,23.24,7.691,7.434,315.6,6.995,10.52,0,9.22,0.01158182,0.01541993,2.5E-07
"2018-06-11 01:20:00",89221,"ELMU",12.67,53.38,52.63,53.38,52.34,30.4,33.43,30.4,0.423,23.97,24.7,22.93,7.855,7.835,327.7,10.48,10.08,0,9.22,0.01158182,0.01541993,2.5E-07
"2018-06-11 01:25:00",89222,"ELMU",12.67,54.12,53.93,54.18,53.26,30.5,30.84,29.62,0.436,23.31,24.05,22.65,7.407,7.615,336.7,8.84,8.77,0,9.22,0.01158182,0.01541993,2.5E-07
"2018-06-11 01:30:00",89223,"ELMU",12.66,53.51,54.02,54.43,53.39,30.77,30.84,28.56,0.43,23,23.86,22.27,6.951,7.218,324,10.51,9.43,0,9.22,0.0120348,0.01585219,2.5E-07
"2018-06-11 01:35:00",89224,"ELMU",12.66,53.14,52.87,53.45,52.28,31.05,32.65,30.57,0.428,23.47,24.07,22.87,6.743,6.81,325.7,10.52,9.43,0,9.22,0.0120348,0.01585219,2.5E-07
"2018-06-11 01:40:00",89225,"ELMU",12.66,53.2,53.37,53.63,53.02,30.5,31.05,29.62,0.421,22.77,23.51,22.34,6.068,6.509,316.1,9.83,8.55,0,9.22,0.0120348,0.01585219,2.5E-07
"2018-06-11 01:45:00",89226,"ELMU",12.66,52.28,52.8,53.32,52.28,32.71,32.75,30.5,0.437,23.39,23.99,22.66,4.567,5.338,338.1,48.12,3.726,0,9.22,0.009732863,0.01332149,2.5E-07
"2018-06-11 01:50:00",89227,"ELMU",12.65,50.87,51.13,52.34,50.69,34.18,35.54,32.68,0.433,24.06,24.7,23.5,3.181,3.863,118.2,26.38,4.822,0,9.22,0.009732863,0.01332149,2.5E-07
"2018-06-11 01:55:00",89228,"ELMU",12.66,52.16,51.9,52.65,50.81,31.46,34.01,30.91,0.418,22.97,23.96,21.61,2.982,2.952,141.3,26.08,7.014,0,9.22,0.009732863,0.01332149,2.5E-07
"2018-06-11 02:00:00",89229,"ELMU",12.65,55.54,53.53,55.72,52.04,24.48,31.39,24.38,0.368,21.1,22.81,19.64,3.164,2.995,105.4,37.81,5.918,0,9.22,0.003107097,0.005343413,2.5E-07
"2018-06-11 02:05:00",89230,"ELMU",12.65,55.78,56.06,56.7,55.48,25.09,25.47,23.15,0.381,19.95,21.07,19.26,2.994,3.073,351.4,64.82,7.891,0,9.22,0.003107097,0.005343413,2.5E-07
"2018-06-11 02:10:00",89231,"ELMU",12.65,54.99,55.38,55.78,54.93,28.19,28.19,25.09,0.416,21,22.66,20.47,2.53,2.776,22.28,39.11,5.48,0,9.22,0.003107097,0.005343413,2.5E-07
"2018-06-11 02:15:00",89232,"ELMU",12.65,54.26,54.48,55.11,54.2,26.76,28.29,25.64,0.384,20.64,22.77,19.95,2.243,2.51,99.3,18.89,3.946,0,9.23,0.002346944,0.004545531,2.5E-07
"2018-06-11 02:20:00",89233,"ELMU",12.65,53.71,53.86,54.32,53.64,27.78,27.82,26.39,0.391,20.52,21.25,20.05,1.692,1.951,80.8,19.74,1.754,0,9.23,0.002346944,0.004545531,2.5E-07
"2018-06-11 02:25:00",89234,"ELMU",12.65,52.54,53.04,53.77,52.54,28.06,28.63,27.61,0.378,20.87,21.49,20.34,1.458,1.581,48.79,8.27,3.069,0,9.23,0.002346944,0.004545531,2.5E-07
"2018-06-11 02:30:00",89235,"ELMU",12.64,51.62,52.52,53.16,51.5,30.3,30.44,27.41,0.395,20.89,21.61,20.2,1.521,1.444,74.97,14.54,3.069,0,9.23,-0.002186116,-0.002091808,2.5E-07
"2018-06-11 02:35:00",89236,"ELMU",12.64,51.26,51.61,52.18,51.13,31.32,32.24,28.84,0.403,21.53,22.9,20.5,1.569,1.583,8.92,42.27,1.973,0,9.22,-0.002186116,-0.002091808,2.5E-07
"2018-06-11 02:40:00",89237,"ELMU",12.64,50.09,51,51.5,50.09,34.97,35.58,30.1,0.431,22.19,24.54,20.86,1.116,1.276,312.1,36.58,2.85,0,9.22,-0.002186116,-0.002091808,2.5E-07
"2018-06-11 02:45:00",89238,"ELMU",12.64,50.15,49.98,50.52,49.54,35.41,36.5,32.24,0.437,22.83,24.42,21.62,0.786,0.87,46.28,45.83,2.411,0,9.22,-0.003973953,-0.004976232,2.5E-07
"2018-06-11 02:50:00",89239,"ELMU",12.64,48.99,49.76,50.58,48.8,41.81,41.81,32.18,0.494,24.07,26.8,21.63,1.234,0.962,310.6,26.54,3.507,0,9.22,-0.003973953,-0.004976232,2.5E-07
"2018-06-11 02:55:00",89240,"ELMU",12.63,46.23,46.51,48.93,45.68,44.16,49.54,42.05,0.47,26.99,28.73,25.54,2.309,1.842,254.2,13.62,5.042,0,9.22,-0.003973953,-0.004976232,2.5E-07
"2018-06-11 03:00:00",89241,"ELMU",12.63,46.66,46.65,47.03,46.23,45.25,46.41,42.19,0.49,26.11,27.15,24.8,2.643,2.608,324.7,43.29,3.726,0,9.22,-0.002160609,-0.002229272,2.5E-07
"2018-06-11 03:05:00",89242,"ELMU",12.63,45.62,45.92,46.6,45.31,47.77,51.45,41.85,0.497,26.48,28.98,24.05,2.281,2.535,218.3,51.61,4.384,0,9.22,-0.002160609,-0.002229272,2.5E-07
"2018-06-11 03:10:00",89243,"ELMU",12.63,45.8,45.75,46.05,45.43,47.09,47.97,45.28,0.494,26.34,27.14,25.68,1.545,1.828,325.6,32.31,2.85,0,9.21,-0.002160609,-0.002229272,2.5E-07
"2018-06-11 03:15:00",89244,"ELMU",12.62,45.44,45.29,45.87,44.95,45.12,48.38,44.78,0.466,26.24,27.02,25.06,1.735,1.558,321.4,12.42,4.165,0,9.21,-0.001874825,-0.001848967,2.5E-07
"2018-06-11 03:20:00",89245,"ELMU",12.63,45.87,45.22,46,44.58,41.14,48.76,41.14,0.432,25.39,26.92,23.59,2.414,2.014,319.8,13.17,3.946,0,9.21,-0.001874825,-0.001848967,2.5E-07
"2018-06-11 03:25:00",89246,"ELMU",12.62,46.37,46.04,46.43,45.63,40.12,42.87,40.12,0.43,24,24.91,23.35,2.652,2.683,324.2,11.29,3.946,0,9.21,-0.001874825,-0.001848967,2.5E-07
"2018-06-11 03:30:00",89247,"ELMU",12.62,45.51,44.94,46.55,43.67,43.9,51.22,40.05,0.455,25.3,27.5,23.15,2.64,2.634,305.3,25.65,4.165,0,9.21,-0.0005135371,0.0001207383,2.5E-07
"2018-06-11 03:35:00",89248,"ELMU",12.62,43.06,43.67,45.64,42.88,49.59,50.23,44.03,0.468,25.65,26.44,24.9,2.852,2.863,288.3,18.09,5.48,0,9.21,-0.0005135371,0.0001207383,2.5E-07
"2018-06-11 03:40:00",89249,"ELMU",12.62,44.36,43.92,44.78,42.88,47.55,49.69,42.33,0.472,24.32,25.69,23.07,3.255,3.003,311.4,15.69,4.822,0,9.21,-0.0005135371,0.0001207383,2.5E-07
"2018-06-11 03:45:00",89250,"ELMU",12.62,42.7,42.93,44.42,42.33,51.16,51.26,46.63,0.476,25.14,26.75,23.8,3.629,3.528,311.1,19.21,5.261,0,9.21,0.0006352759,0.001609738,2.5E-07
"2018-06-11 03:50:00",89251,"ELMU",12.61,43.5,43.26,43.81,42.27,46.83,51.12,46.19,0.45,24.62,25.85,23.79,3.661,3.555,316.5,9.12,4.603,0,9.21,0.0006352759,0.001609738,2.5E-07
"2018-06-11 03:55:00",89252,"ELMU",12.61,44.42,44.84,46.44,43.38,45.13,46.93,38.01,0.449,23.52,25.13,21.67,3.536,3.567,318.6,24.19,4.822,0,9.21,0.0006352759,0.001609738,2.5E-07
"2018-06-11 04:00:00",89253,"ELMU",12.61,42.64,42.71,44.54,42.03,50.48,52.01,45.13,0.469,25.23,25.98,24.25,3.312,3.403,275.1,9.99,5.261,0,9.21,0.001470022,0.00270493,2.5E-07
"2018-06-11 04:05:00",89254,"ELMU",12.61,44.54,43.05,44.6,42.28,41.79,50.61,41.69,0.418,23.62,25.55,22.14,3.056,3.119,323.3,13.26,4.165,0,9.21,0.001470022,0.00270493,2.5E-07
"2018-06-11 04:10:00",89255,"ELMU",12.61,41.97,43.37,44.67,41.97,48.64,48.74,41.79,0.44,23.92,24.59,22.73,3.176,3.149,301.2,12.04,4.603,0,9.21,0.001470022,0.00270493,2.5E-07
"2018-06-11 04:15:00",89256,"ELMU",12.61,41.17,42.37,43.44,41.17,52.18,53.17,44.11,0.458,24.14,26.21,22.46,3.264,3.189,296,24.53,4.384,0,9.21,0.0007755479,0.00179288,2.5E-07
"2018-06-11 04:20:00",89257,"ELMU",12.61,41.91,41.32,41.91,40.99,50,53.61,49.35,0.451,24.43,25.72,23.62,2.755,3.105,337.2,32.14,2.411,0,9.21,0.0007755479,0.00179288,2.5E-07
"2018-06-11 04:25:00",89258,"ELMU",12.6,40.07,40.65,41.91,39.95,54.29,61.41,50.07,0.457,26.28,28.13,24.53,3.031,2.748,263.4,12.06,6.357,0,9.21,0.0007755479,0.00179288,2.5E-07
"2018-06-11 04:30:00",89259,"ELMU",12.6,41.54,40.63,41.66,40.07,46.22,53.95,46.22,0.411,24.26,25.23,22.36,2.825,2.961,303.4,29.89,5.042,0,9.21,-0.0002213529,0.0003778171,2.5E-07
"2018-06-11 04:35:00",89260,"ELMU",12.6,42.52,42.53,43.32,41.54,46.49,46.9,43.43,0.43,22.69,23.84,21.62,3.417,3.038,323.6,19.31,4.603,0,9.21,-0.0002213529,0.0003778171,2.5E-07
"2018-06-11 04:40:00",89261,"ELMU",12.6,40.74,42.14,42.7,40.68,57.19,57.19,45.57,0.494,24.23,26.88,22.82,3.241,3.458,275.7,15.46,5.042,0,9.21,-0.0002213529,0.0003778171,2.5E-07
"2018-06-11 04:45:00",89262,"ELMU",12.59,39.82,40.07,40.8,39.76,58.82,58.82,55.28,0.49,25.97,26.87,25.13,2.622,2.922,342.3,75.21,2.85,0,9.21,0.0004067514,0.001247276,0.0004618465
"2018-06-11 04:50:00",89263,"ELMU",12.59,38.11,38.63,40.01,37.49,54.7,60.36,54.56,0.426,25.36,26.81,22.9,2.253,2.459,145.8,10.66,3.288,0,9.21,0.0004067514,0.001247276,0.0004618465
"2018-06-11 04:55:00",89264,"ELMU",12.59,38.72,38.22,38.78,37.92,53.2,58.41,53.2,0.424,23.67,25,22.83,1.165,1.68,186.3,37.87,1.534,0,9.21,0.0004067514,0.001247276,0.0004618465
"2018-06-11 05:00:00",89265,"ELMU",12.59,40.56,39.7,40.69,38.66,47.31,53.24,46.32,0.406,22.8,24.06,21.24,1.043,1.09,270.9,11.3,1.754,0,9.21,-0.002627324,-0.003089286,0.004829416
"2018-06-11 05:05:00",89266,"ELMU",12.59,40.13,40.11,40.87,39.7,46.6,54.8,46.6,0.393,24.03,25.17,21.22,0.749,1.013,326.1,48.79,3.946,0,9.21,-0.002627324,-0.003089286,0.004829416
"2018-06-11 05:10:00",89267,"ELMU",12.58,40.62,40.81,41.36,39.95,50.85,52.59,43.63,0.437,22.45,25.05,20.5,0.664,0.696,40.19,4.564,1.096,0,9.21,-0.002627324,-0.003089286,0.004829416
"2018-06-11 05:15:00",89268,"ELMU",12.58,40.99,40.8,40.99,40.56,50.65,50.79,45.92,0.441,22.84,24.1,21.5,0.517,0.561,48.53,2.674,0.438,0,9.21,0.002233142,0.003816484,0.01390723
"2018-06-11 05:20:00",89269,"ELMU",12.58,40.99,40.85,41.11,40.5,52.52,54.53,50.58,0.458,24.98,25.81,23.94,0.803,0.52,302.8,7.806,3.069,0,9.21,0.002233142,0.003816484,0.01390723
"2018-06-11 05:25:00",89270,"ELMU",12.58,39.58,40.44,41.67,39.4,60.39,61.11,52.39,0.498,26.01,27.34,24.79,1.129,1.003,299.6,39.31,2.63,0,9.21,0.002233142,0.003816484,0.01390723
"2018-06-11 05:30:00",89271,"ELMU",12.58,39.47,39.61,40.08,39.28,61.76,65.27,58.45,0.507,27.2,29.03,26.43,1.279,1.252,259.6,4.81,1.754,0.0001220901,9.21,0.002302326,0.003942074,0.03242941
"2018-06-11 05:35:00",89272,"ELMU",12.57,38.43,39.03,40.14,38.43,70.38,70.38,60.43,0.555,28.09,29.79,26.37,1.012,1.076,212.1,55.45,5.261,0.03391922,9.21,0.002302326,0.003942074,0.03242941
"2018-06-11 05:40:00",89273,"ELMU",12.57,38.37,37.69,38.43,37.14,60.57,72.49,60.57,0.477,28.09,29.92,25.82,1.581,1.354,297.6,13.14,4.822,0.1491629,9.21,0.002302326,0.003942074,0.03242941
"2018-06-11 05:45:00",89274,"ELMU",12.57,38.74,38.91,39.35,38.37,58.97,61.08,58.26,0.471,26.19,26.68,25.34,2.11,1.801,299.9,6.271,2.63,0.3995464,9.21,0.002762701,0.004709492,0.06425253
"2018-06-11 05:50:00",89275,"ELMU",12.57,39.11,39.09,39.36,38.74,55.91,58.94,55.84,0.453,25.04,25.66,24.66,2.516,2.342,295.8,6.212,4.603,0.8785285,9.21,0.002762701,0.004709492,0.06425253
"2018-06-11 05:55:00",89276,"ELMU",12.57,39.17,38.94,39.29,38.31,54.07,56.25,53.63,0.439,23.94,24.8,23.5,2.313,2.399,301.2,4.119,4.165,1.636631,9.21,0.002762701,0.004709492,0.06425253
"2018-06-11 06:00:00",89277,"ELMU",12.56,39.42,38.79,39.42,37.89,53.93,63.88,52.88,0.442,24.86,27.23,23.04,2.756,2.535,291.5,11.54,5.261,2.809356,9.21,0.00571107,0.009654935,0.1032654
"2018-06-11 06:05:00",89278,"ELMU",12.56,39.05,39.3,39.73,38.75,53.32,55.95,52.27,0.431,23.89,24.77,23.23,3.069,2.921,315.1,5.213,5.918,4.574118,9.21,0.00571107,0.009654935,0.1032654
"2018-06-11 06:10:00",89279,"ELMU",12.56,38.13,38.45,39.18,38.01,55.33,55.43,53.36,0.431,23.52,23.88,23.01,3.955,3.449,310.5,6.143,5.699,7.104111,9.22,0.00571107,0.009654935,0.1032654
"2018-06-11 06:15:00",89280,"ELMU",12.56,39.3,38.61,39.3,38.01,51.04,56.01,51.01,0.416,23.24,24.07,22.49,3.983,3.993,307.2,3.657,5.261,10.30935,9.22,0.008822033,0.01447078,0.1456995
"2018-06-11 06:20:00",89281,"ELMU",12.56,38.56,39.1,39.48,38.5,65.59,65.59,50.22,0.52,24.14,28.05,22.36,3.946,4.061,274,26.4,4.384,14.70485,9.22,0.008822033,0.01447078,0.1456995
"2018-06-11 06:25:00",89282,"ELMU",12.57,38.19,38.05,38.62,37.7,63.27,67.29,63.24,0.494,27.56,28.38,26.77,3.444,3.73,259.6,6.833,4.384,23.1671,9.22,0.008822033,0.01447078,0.1456995
"2018-06-11 06:30:00",89283,"ELMU",12.57,40.03,38.78,40.03,38.13,53.25,63.54,52.88,0.447,25.6,27.16,23.72,3.169,3.251,318.6,22.44,3.288,36.67616,9.22,0.01180788,0.01724296,0.1893963
"2018-06-11 06:35:00",89284,"ELMU",12.58,41.87,40.74,42.06,39.97,47.94,53.8,47.9,0.432,24.04,25.02,23.1,3.151,3.12,334.1,5.911,4.384,52.67989,9.22,0.01180788,0.01724296,0.1893963
"2018-06-11 06:40:00",89285,"ELMU",12.58,42.92,42.91,43.41,41.87,50.7,50.7,41.33,0.476,23.33,26.05,21.31,2.764,2.976,322.6,24.52,3.069,67.9969,9.23,0.01180788,0.01724296,0.1893963
"2018-06-11 06:45:00",89286,"ELMU",12.59,43.1,42.85,43.1,42.43,57.27,57.27,49.17,0.541,26.53,29.03,25.1,2.368,2.563,234.4,15.56,1.973,81.38377,9.23,0.01668146,0.02287341,0.2353173
"2018-06-11 06:50:00",89287,"ELMU",12.6,43.96,43.44,44.02,42.86,50.73,57.79,48.14,0.496,26.59,29.28,25.07,1.898,2.136,283,13.6,2.411,94.36486,9.23,0.01668146,0.02287341,0.2353173
"2018-06-11 06:55:00",89288,"ELMU",12.6,44.7,44.39,44.82,43.9,45.01,51.28,43.27,0.452,25.04,27.21,23.34,1.908,1.833,291.9,11.04,3.726,107.3449,9.24,0.01668146,0.02287341,0.2353173
"2018-06-11 07:00:00",89289,"ELMU",12.61,45.61,45.22,45.68,44.63,50.19,50.19,43.92,0.522,26.2,28.15,24.2,2.069,2.082,277.5,6.06,3.507,120.582,9.24,0.0194836,0.02472775,0.2810586
"2018-06-11 07:05:00",89290,"ELMU",12.61,46.35,45.92,46.41,44.57,54.07,54.99,50.22,0.579,29.71,31.02,28.11,1.834,1.946,255.3,9.94,1.973,134.3256,9.25,0.0194836,0.02472775,0.2810586
"2018-06-11 07:10:00",89291,"ELMU",12.62,47.15,46.85,47.33,46.29,50.97,58.09,49.34,0.562,31.29,32.78,28.98,1.51,1.668,265.7,9.11,2.192,148.392,9.25,0.0194836,0.02472775,0.2810586
"2018-06-11 07:15:00",89292,"ELMU",12.63,48.68,47.97,48.8,47.09,46.13,53.25,46.13,0.539,30.37,31.66,28.92,1.277,1.339,278.5,24.48,1.754,162.4334,9.25,0.02373247,0.02845207,0.3252736
"2018-06-11 07:20:00",89293,"ELMU",12.65,49.91,49.53,50.15,48.68,50.66,52.71,41.77,0.62,30.13,33.5,27.36,1.338,1.289,329,8.83,2.411,175.8267,9.26,0.02373247,0.02845207,0.3252736
"2018-06-11 07:25:00",89294,"ELMU",12.66,51.38,50.47,51.5,49.79,47.67,51.99,44.16,0.616,31.8,33.71,29.08,1.103,1.308,311.1,4.962,1.973,187.4207,9.26,0.02373247,0.02845207,0.3252736
"2018-06-11 07:30:00",89295,"ELMU",12.68,53.59,52.8,53.71,51.38,38.33,47.63,36.8,0.537,29.79,32.35,27.45,1.015,1.049,124.3,42.13,1.973,198.9661,9.27,0.02933,0.03418051,0.3713298
"2018-06-11 07:35:00",89296,"ELMU",12.71,53.64,54.01,54.63,53.34,41.77,42.45,36.32,0.586,29.72,31.45,27.95,1.096,1.028,89.2,22.22,3.288,210.3658,9.27,0.02933,0.03418051,0.3713298
"2018-06-11 07:40:00",89297,"ELMU",12.73,55.54,54.69,55.54,53.52,38.6,42.18,38.19,0.581,30.57,31.81,29.42,1.155,1.074,72.92,15.94,1.754,223.3683,9.27,0.02933,0.03418051,0.3713298
"2018-06-11 07:45:00",89298,"ELMU",12.79,55.84,55.57,55.96,55.29,37.1,39.31,35.94,0.564,30.39,31.19,29.26,1.148,1.143,125,15.47,2.192,237.8106,9.28,0.03641129,0.0419117,0.4173218
"2018-06-11 07:50:00",89299,"ELMU",12.84,55.59,55.71,55.9,55.53,35.67,40.71,35.49,0.538,30.23,32.29,28.82,1.302,1.254,150.7,13.74,3.507,253.8625,9.28,0.03641129,0.0419117,0.4173218
"2018-06-11 07:55:00",89300,"ELMU",12.9,55.95,55.93,56.2,55.53,37.84,38.29,33.93,0.578,29.36,30.9,27.63,1.884,1.551,144.1,11,3.726,268.4503,9.28,0.03641129,0.0419117,0.4173218
"2018-06-11 08:00:00",89301,"ELMU",12.98,56.38,56.26,56.56,55.83,28.17,37.91,27.08,0.437,25.7,30.68,22.99,2.704,2.304,138.2,7.53,4.165,282.0143,9.28,0.04495396,0.05308699,0.46358
"2018-06-11 08:05:00",89302,"ELMU",13.08,57.17,56.82,57.24,56.32,29.09,31.06,27.04,0.464,24.33,26.65,23.24,3.006,2.882,156.4,11.72,4.165,296.2299,9.28,0.04495396,0.05308699,0.46358
"2018-06-11 08:10:00",89303,"ELMU",13.18,57.72,57.59,57.85,57.11,29.94,32.63,29.05,0.487,26.72,28.14,25.36,3.142,3.092,156.5,12.12,4.603,312.7413,9.29,0.04495396,0.05308699,0.46358
"2018-06-11 08:15:00",89304,"ELMU",13.28,57.97,57.82,58.28,57.54,28.95,31.47,27.9,0.475,26.37,27.87,24.81,3.287,3.193,166.8,8.89,5.48,325.182,9.29,0.05648763,0.06998124,0.5097262
"2018-06-11 08:20:00",89305,"ELMU",13.41,58.28,58.04,58.34,57.72,32.53,33.07,28.51,0.54,27.07,29.33,25.51,3.553,3.446,173.6,11.9,5.699,336.2713,9.29,0.05648763,0.06998124,0.5097262
"2018-06-11 08:25:00",89306,"ELMU",13.53,57.72,57.97,58.34,57.66,27.66,32.32,24.22,0.45,25.03,28.77,21.67,4.091,3.851,176.8,12.42,7.672,347.3205,9.29,0.05648763,0.06998124,0.5097262
"2018-06-11 08:30:00",89307,"ELMU",13.64,57.84,57.77,58.09,57.6,27.14,32.7,26.5,0.444,25,28.83,23.5,4.332,4.254,180.3,10.96,6.357,362.5376,9.29,0.06452362,0.08096524,0.5529508
"2018-06-11 08:35:00",89308,"ELMU",13.74,57.53,57.72,58.02,57.4,32.42,33.65,27.25,0.524,26.62,29.1,24.26,4.596,4.433,190.1,10.95,7.891,374.3978,9.29,0.06452362,0.08096524,0.5529508
"2018-06-11 08:40:00",89309,"ELMU",13.83,57.82,57.72,58.01,57.4,31.29,36.03,29.15,0.511,28.4,31.03,25.74,4.499,4.507,195.1,13.35,7.234,381.8463,9.29,0.06452362,0.08096524,0.5529508
"2018-06-11 08:45:00",89310,"ELMU",13.89,57.94,57.7,58,57.45,31.29,32.72,26.66,0.513,26.45,28.64,23.67,4.683,4.606,199.7,14.02,7.891,390.1672,9.29,0.06935692,0.08746745,0.5935467
"2018-06-11 08:50:00",89311,"ELMU",13.97,58.12,57.89,58.24,57.69,27.92,34.59,26.97,0.461,27.03,30.29,24.07,4.724,4.687,217.2,14.05,8.11,396.1406,9.29,0.06935692,0.08746745,0.5935467
"2018-06-11 08:55:00",89312,"ELMU",14.06,58.79,58.54,58.92,58,28.6,32.38,26.86,0.484,26.6,29.1,24.63,5.21,4.936,218,10.63,9.64,406.3078,9.29,0.06935692,0.08746745,0.5935467
"2018-06-11 09:00:00",89313,"ELMU",14.17,59.4,59.04,59.47,58.67,28.16,31.63,25.74,0.487,26.5,29.31,23.93,5.46,5.316,222,14.52,8.77,416.55,9.29,0.07576447,0.09595837,0.6339579
"2018-06-11 09:05:00",89314,"ELMU",14.33,59.7,59.56,59.89,59.16,27.51,31.53,26.15,0.481,26.92,29.41,24.87,5.597,5.533,212.2,13.88,8.33,432.7817,9.29,0.07576447,0.09595837,0.6339579
"2018-06-11 09:10:00",89315,"ELMU",14.39,60.07,59.95,60.19,59.64,24.55,29.96,24.38,0.435,25.94,28.42,23.61,5.691,5.699,223.5,11.92,8.33,448.8947,9.29,0.07576447,0.09595837,0.6339579
"2018-06-11 09:15:00",89316,"ELMU",14.33,60.86,60.52,60.98,60.01,28.7,30.3,24.37,0.523,26.42,29.34,23.9,5.641,5.637,218.5,11.23,8.99,468.0997,9.29,0.0867093,0.1101262,0.6724146
"2018-06-11 09:20:00",89317,"ELMU",14.28,61.35,61.18,61.47,60.86,25.94,30.77,23.42,0.481,26.73,30.17,23.62,5.634,5.667,209.8,11.58,8.55,489.9236,9.29,0.0867093,0.1101262,0.6724146
"2018-06-11 09:25:00",89318,"ELMU",14.24,61.71,61.69,62.08,61.23,26.99,31.49,23.01,0.507,27.47,31.19,23.52,5.639,5.591,223.4,15.94,8.99,512.5073,9.29,0.0867093,0.1101262,0.6724146
"2018-06-11 09:30:00",89319,"ELMU",14.2,62.13,62.07,62.44,61.65,23.52,31.89,22.74,0.448,27.14,31.92,23.74,5.497,5.631,206.6,15.51,7.453,532.3555,9.29,0.09697806,0.1217255,0.7079362
"2018-06-11 09:35:00",89320,"ELMU",14.17,62.56,62.31,62.81,62.01,26.14,30.43,22.4,0.506,26.86,30.97,23.26,5.534,5.542,214.3,13.55,7.891,550.313,9.3,0.09697806,0.1217255,0.7079362
"2018-06-11 09:40:00",89321,"ELMU",14.15,62.5,62.59,62.81,62.19,23.76,28.35,22.23,0.458,25.76,29.45,23.32,5.296,5.462,212.7,14.54,7.891,566.5373,9.3,0.09697806,0.1217255,0.7079362
"2018-06-11 09:45:00",89322,"ELMU",14.13,63.05,62.95,63.29,62.44,22.53,28.73,20.56,0.443,25.61,30.14,22.01,4.953,5.047,207.8,14.01,6.576,578.775,9.3,0.1041277,0.1293112,0.7428589
"2018-06-11 09:50:00",89323,"ELMU",14.12,63.91,63.36,63.91,62.93,26.38,27.67,21.07,0.535,25.84,29.27,22.75,4.907,4.929,199.5,15.33,7.891,589.4047,9.3,0.1041277,0.1293112,0.7428589
"2018-06-11 09:55:00",89324,"ELMU",14.11,64.03,63.82,64.15,63.48,23.66,28.97,18.92,0.482,25.32,30.87,20.72,4.464,4.704,218.4,15.71,7.014,601.9567,9.3,0.1041277,0.1293112,0.7428589
"2018-06-11 10:00:00",89325,"ELMU",14.1,64.64,64.26,64.89,63.78,20.52,27.33,18.65,0.427,24.57,30.39,20.48,3.998,4.321,228.2,21.21,6.138,617.0101,9.3,0.110389,0.1345837,0.7751978
"2018-06-11 10:05:00",89326,"ELMU",14.1,65.81,65.18,65.81,64.52,17.56,25.39,14.81,0.38,21.04,28.48,16.25,3.318,3.595,163.8,28.97,4.822,632.4266,9.3,0.110389,0.1345837,0.7751978
"2018-06-11 10:10:00",89327,"ELMU",14.09,66.11,66.06,66.36,65.75,15.76,17.87,14.74,0.345,18.33,21.08,16.49,2.941,3.117,140,21.62,4.165,646.6754,9.3,0.110389,0.1345837,0.7751978
"2018-06-11 10:15:00",89328,"ELMU",14.09,66.17,66.27,66.85,65.81,15.01,23.28,15.01,0.329,21.14,27.9,17.21,2.931,2.883,183.6,25.16,5.042,660.3785,9.3,0.1161943,0.1372446,0.8089246
"2018-06-11 10:20:00",89329,"ELMU",14.08,66.42,66.79,67.58,66.05,16.51,21.41,14.87,0.365,20.25,26.66,16.95,2.374,2.619,211.6,62.89,4.384,673.5702,9.31,0.1161943,0.1372446,0.8089246
"2018-06-11 10:25:00",89330,"ELMU",14.07,67.03,66.63,67.09,66.24,16.37,23.69,16.07,0.37,22.3,28.71,19.08,2.134,2.263,190.5,41.76,4.384,684.5309,9.31,0.1161943,0.1372446,0.8089246
"2018-06-11 10:30:00",89331,"ELMU",14.07,67.57,67.45,68.13,66.97,17.02,23.38,14.67,0.392,22.08,28.8,17.65,2.003,2.004,174.7,49.98,5.918,695.7442,9.31,0.1200055,0.1378862,0.8342226
"2018-06-11 10:35:00",89332,"ELMU",14.06,67.5,67.69,68.12,67.32,14.94,17.8,13.71,0.343,18.54,22.63,16.09,3.519,2.86,149.5,8.64,8.99,706.3173,9.31,0.1200055,0.1378862,0.8342226
"2018-06-11 10:40:00",89333,"ELMU",14.05,67.93,67.75,68.24,66.21,14.84,17.22,14.33,0.346,18.84,21.64,17.22,3.711,3.595,151.9,19.93,6.357,718.5009,9.31,0.1200055,0.1378862,0.8342226
"2018-06-11 10:45:00",89334,"ELMU",14.05,68.17,68.36,68.78,67.81,14.39,19.36,13.75,0.338,20.03,24.88,16.86,4.613,4.158,173.7,16.11,7.672,730.0007,9.31,0.1308011,0.1548337,0.8601943
"2018-06-11 10:50:00",89335,"ELMU",14.05,67.92,67.96,68.35,67.67,23.41,23.41,13.95,0.546,20.2,29.22,16.86,3.559,4.145,204.1,22.16,5.261,742.1534,9.31,0.1308011,0.1548337,0.8601943
"2018-06-11 10:55:00",89336,"ELMU",14.04,69.57,68.98,70,67.98,14.12,24.16,13.47,0.348,23.87,30.51,17.51,4.342,3.833,172.7,26.74,8.77,753.5523,9.31,0.1308011,0.1548337,0.8601943
"2018-06-11 11:00:00",89337,"ELMU",14.04,69.45,69.6,70.49,69.02,13.61,18.2,13.61,0.334,20.77,24.65,17.5,4.935,4.619,142.8,10.88,10.52,764.8257,9.31,0.1390936,0.16618,0.8785637
"2018-06-11 11:05:00",89338,"ELMU",14.03,69.02,68.62,69.38,68.1,15.01,16.09,13.37,0.363,17.63,21.07,16.33,5.628,5.348,110.4,20.25,10.08,775.1299,9.31,0.1390936,0.16618,0.8785637
"2018-06-11 11:10:00",89339,"ELMU",14.02,70.43,69.93,70.61,68.96,14.9,15.14,12.42,0.378,18.45,20.87,15.77,5.371,5.595,119.6,19.06,7.891,785.4803,9.31,0.1390936,0.16618,0.8785637
"2018-06-11 11:15:00",89340,"ELMU",14.02,70.42,70.55,71.1,69.81,12.59,18.44,12.59,0.32,20.26,25.97,16.43,5.039,5.226,147,22.46,9.64,795.5715,9.31,0.1490938,0.1821365,0.8990843
"2018-06-11 11:20:00",89341,"ELMU",14.02,70,70.54,70.91,69.51,14.15,16.2,12.11,0.354,18.89,22.71,15.58,5.182,4.801,149,35.4,11.62,805.8911,9.31,0.1490938,0.1821365,0.8990843
"2018-06-11 11:25:00",89342,"ELMU",14.02,70.91,70.33,70.97,69.93,13.1,14.7,12.18,0.338,17.27,19.92,15.42,5.405,5.307,113.6,15.19,8.33,815.6827,9.31,0.1490938,0.1821365,0.8990843
"2018-06-11 11:30:00",89343,"ELMU",14.01,71.76,70.61,71.82,69.74,11.91,17.86,11.47,0.316,17.81,25.53,14.36,5.232,5.496,136.4,19.9,14.03,824.5722,9.31,0.1541255,0.1872372,0.914505
"2018-06-11 11:35:00",89344,"ELMU",14.01,71.44,71.32,71.76,70.96,13.57,17.86,11.64,0.357,21.49,25.52,15.65,5.707,5.562,178.9,19.34,11.4,832.8303,9.31,0.1541255,0.1872372,0.914505
"2018-06-11 11:40:00",89345,"ELMU",14.01,72.97,71.73,72.97,71.26,15.44,18.06,11.97,0.427,20.89,26.04,16.16,5.113,5.523,199.1,59.43,8.33,841.5797,9.31,0.1541255,0.1872372,0.914505
"2018-06-11 11:45:00",89346,"ELMU",14,73.03,72.57,73.15,72.11,11.87,15.51,11.09,0.329,18.98,23.38,15.3,4.259,4.563,135.2,35.62,5.042,851.1978,9.31,0.1603366,0.1941008,0.9236175
"2018-06-11 11:50:00",89347,"ELMU",14,73.33,72.77,73.45,71.92,13.64,20.48,10.58,0.382,19.05,30.36,14.17,3.955,4.026,145.8,30.67,14.03,861.2485,9.31,0.1603366,0.1941008,0.9236175
"2018-06-11 11:55:00",89348,"ELMU",14,73.08,72.9,73.39,72.47,12.48,14.39,11.29,0.347,18.58,21.74,16,5.255,4.692,163.8,13.56,12.28,867.3931,9.31,0.1603366,0.1941008,0.9236175
"2018-06-11 12:00:00",89349,"ELMU",14,73.27,73.66,74,73.02,10.71,15.14,10.51,0.3,17.96,23.53,14.82,5.411,5.24,126,43.92,7.672,869.5309,9.31,0.1627034,0.1951279,0.9337183
"2018-06-11 12:05:00",89350,"ELMU",13.99,71.55,72.32,73.45,71.55,13.84,18.71,10.41,0.365,20.25,27.33,14.36,5.689,5.648,197.4,18.58,11.4,865.282,9.31,0.1627034,0.1951279,0.9337183
"2018-06-11 12:10:00",89351,"ELMU",13.99,72.53,72.27,72.65,71.43,15.31,20.75,12.38,0.417,21.49,29.4,17.45,4.557,5.025,202.4,23.15,6.576,857.9643,9.31,0.1627034,0.1951279,0.9337183
"2018-06-11 12:15:00",89352,"ELMU",13.99,73.02,73.46,74.12,72.1,13.88,15.61,10.75,0.385,19.8,24.32,14.72,5.211,4.916,174.2,25.35,10.52,836.648,9.31,0.1585019,0.1924128,0.9368072
"2018-06-11 12:20:00",89353,"ELMU",13.99,72.9,72.72,73.2,71.8,12.59,17.79,10.78,0.348,20.33,26.86,14.46,4.324,4.932,199.6,15.34,7.891,830.2898,9.3,0.1585019,0.1924128,0.9368072
"2018-06-11 12:25:00",89354,"ELMU",13.99,74,73.9,74.8,72.9,11.02,15,10.2,0.316,18.1,23.31,14.8,5.285,4.618,152.3,15.45,10.52,825.3912,9.3,0.1585019,0.1924128,0.9368072
"2018-06-11 12:30:00",89355,"ELMU",13.98,73.45,73.54,74,73.14,13.57,17.18,9.52,0.382,16.85,26.61,12.34,5.215,5.346,155.4,34.08,11.84,832.4348,9.3,0.1598807,0.1935492,0.9405085
"2018-06-11 12:35:00",89356,"ELMU",13.98,74.92,74.17,74.98,73.27,12.07,18.03,10.88,0.357,19.85,27.54,15.9,4.964,4.945,164.2,25.27,5.261,835.5852,9.3,0.1598807,0.1935492,0.9405085
"2018-06-11 12:40:00",89357,"ELMU",13.98,73.76,74.59,75.16,73.69,14.39,23.57,9.76,0.409,22.79,35.29,14.02,4.397,4.759,187.3,32.68,8.33,834.0439,9.3,0.1598807,0.1935492,0.9405085
"2018-06-11 12:45:00",89358,"ELMU",13.98,73.27,73.44,73.88,73.14,13.98,21.36,10.88,0.391,22.78,31.7,15.34,4.151,4.329,213.1,20.81,8.99,829.7291,9.3,0.1586993,0.1908549,0.9354818
"2018-06-11 12:50:00",89359,"ELMU",13.98,74.12,73.99,74.43,73.27,13.47,20.31,11.84,0.388,23.19,30.9,17.94,3.768,3.935,225.2,27.18,4.384,820.2555,9.3,0.1586993,0.1908549,0.9354818
"2018-06-11 12:55:00",89360,"ELMU",13.98,75.29,74.01,75.47,73.27,11.56,21.53,11.16,0.346,25.47,31.87,17.34,3.545,3.714,194.4,32.01,7.453,791.3589,9.3,0.1586993,0.1908549,0.9354818
"2018-06-11 13:00:00",89361,"ELMU",13.98,75.22,75.43,75.78,75.1,10.82,17.99,10.17,0.323,20.09,28.89,15.47,3.061,3.221,165.8,49.18,7.453,799.1287,9.3,0.1501719,0.1772993,0.9294888
"2018-06-11 13:05:00",89362,"ELMU",13.97,75.53,75.29,75.65,74.92,13.13,14.97,10.14,0.396,19.23,24.33,15.35,3.895,3.469,173.7,21.27,8.99,796.7242,9.3,0.1501719,0.1772993,0.9294888
"2018-06-11 13:10:00",89363,"ELMU",13.97,75.1,74.77,75.59,74.24,12.86,18.16,9.56,0.382,21.6,28.52,13.73,3.682,3.763,190.2,29.85,7.234,806.2166,9.3,0.1501719,0.1772993,0.9294888
"2018-06-11 13:15:00",89364,"ELMU",13.97,74.61,74.79,75.22,74.55,14.52,18.27,10.51,0.425,21.71,28.96,15.71,3.579,3.659,237.5,31.89,5.48,782.5016,9.3,0.1470537,0.1743958,0.923505
"2018-06-11 13:20:00",89365,"ELMU",13.96,74.24,74.65,75.1,74.18,11.46,20.2,10,0.331,23,31.23,14.62,3.683,3.615,203.5,21.21,8.77,753.7906,9.3,0.1470537,0.1743958,0.923505
"2018-06-11 13:25:00",89366,"ELMU",13.96,74.55,74.52,74.86,74,18.3,19.46,10.82,0.534,24.27,30.35,15.95,3.895,3.767,220,17.66,6.795,745.6578,9.3,0.1470537,0.1743958,0.923505
"2018-06-11 13:30:00",89367,"ELMU",13.96,75.77,74.93,75.77,74.31,10.17,18.37,9.42,0.309,18.99,28.9,13.84,4.736,4.263,178.3,28.78,7.672,745.2829,9.29,0.1445476,0.1725775,0.9107351
"2018-06-11 13:35:00",89368,"ELMU",13.96,76.45,75.93,76.45,75.53,10.58,15.65,9.46,0.329,19.13,26.28,13.95,4.15,4.578,178.3,33.2,5.918,772.359,9.29,0.1445476,0.1725775,0.9107351
"2018-06-11 13:40:00",89369,"ELMU",13.96,76.75,76.34,76.75,75.96,10.44,13.44,9.15,0.328,16.93,22.78,13.79,4.101,4.042,145.8,22.61,10.08,791.4203,9.29,0.1445476,0.1725775,0.9107351
"2018-06-11 13:45:00",89370,"ELMU",13.96,76.32,76.4,76.88,75.96,12.07,15.75,8.64,0.374,18.06,26.58,12.45,3.249,3.808,191.7,56.28,7.891,800.8497,9.29,0.1542857,0.1851217,0.9003163
"2018-06-11 13:50:00",89371,"ELMU",13.96,75.83,75.98,76.44,75.59,12.11,19.8,9.42,0.369,21.31,31.84,14.45,3.116,3.12,192.3,60.23,6.138,768.7757,9.29,0.1542857,0.1851217,0.9003163
"2018-06-11 13:55:00",89372,"ELMU",13.96,76.5,76.2,76.56,75.77,10.95,14.8,9.52,0.341,17.78,24.54,14.76,3.066,3.173,159.2,27.53,9.21,727.5822,9.29,0.1542857,0.1851217,0.9003163
"2018-06-11 14:00:00",89373,"ELMU",13.95,76.31,76.51,76.99,76.07,10.31,11.36,9.39,0.319,16.61,19.16,14.29,3.846,3.356,117.3,13.95,6.576,686.5905,9.29,0.1296884,0.1545975,0.8820778
"2018-06-11 14:05:00",89374,"ELMU",13.95,76.68,76.69,76.99,76.31,12.48,13.57,9.18,0.391,17.62,23.24,14.19,3.973,4.131,140.8,85.8,9.21,640.7582,9.29,0.1296884,0.1545975,0.8820778
"2018-06-11 14:10:00",89375,"ELMU",13.95,76.92,77.2,77.66,76.74,10.51,17.28,10.07,0.332,21.19,29.62,16.4,3.427,3.59,178.6,48.27,6.138,612.3944,9.29,0.1296884,0.1545975,0.8820778
"2018-06-11 14:15:00",89376,"ELMU",13.95,77.47,77.06,77.65,76.61,9.52,17.38,9.52,0.306,20.53,29.42,15.53,2.549,3.039,136.4,55.31,4.822,591.6256,9.29,0.1232677,0.1495981,0.8603685
"2018-06-11 14:20:00",89377,"ELMU",13.95,77.29,77.51,78.03,77.04,10.41,17.38,9.25,0.333,21.58,30.07,14.82,2.058,2.001,335.6,79.86,3.946,616.4928,9.29,0.1232677,0.1495981,0.8603685
"2018-06-11 14:25:00",89378,"ELMU",13.94,78.08,77.78,78.21,77.17,10.03,12.31,8.81,0.329,17.4,21.61,14.12,2.324,2.259,92.1,35.2,6.138,633.677,9.29,0.1232677,0.1495981,0.8603685
"2018-06-11 14:30:00",89379,"ELMU",13.94,76.85,77.37,78.2,76.49,13.47,15.13,8.33,0.424,18.82,26.38,11.85,2.83,2.567,179.8,31.02,6.138,653.2365,9.29,0.123966,0.1441706,0.8371661
"2018-06-11 14:35:00",89380,"ELMU",13.94,77.4,77.4,77.89,76.67,8.16,17.51,8.03,0.262,16.92,30,11.37,2.983,2.808,177.9,45.17,6.576,645.6483,9.29,0.123966,0.1441706,0.8371661
"2018-06-11 14:40:00",89381,"ELMU",13.94,77.09,77.52,78.25,77.03,8.87,11.56,7.923,0.282,14.56,20.07,11.34,3.604,3.399,118.5,16.29,9.64,629.4522,9.29,0.123966,0.1441706,0.8371661
"2018-06-11 14:45:00",89382,"ELMU",13.94,77.88,77.6,78.13,77.09,9.18,10.61,8.64,0.299,15.19,18.53,13.15,3.491,3.502,105.3,32.39,5.918,608.2026,9.28,0.1197686,0.1447156,0.8139499
"2018-06-11 14:50:00",89383,"ELMU",13.94,77.33,77.83,78.25,77.33,8.16,12.44,7.957,0.261,16.58,22.19,11.39,4.393,4.042,94,22.86,8.55,576.062,9.28,0.1197686,0.1447156,0.8139499
"2018-06-11 14:55:00",89384,"ELMU",13.94,77.57,77.16,77.57,76.9,10.37,10.37,7.684,0.335,13.02,17.58,10.29,3.82,4.092,136.9,24.14,6.138,539.6573,9.28,0.1197686,0.1447156,0.8139499
"2018-06-11 15:00:00",89385,"ELMU",13.94,77.27,77.51,77.94,77.08,8.74,10.47,8.09,0.279,14.43,17.9,11.77,3.772,3.814,80.3,16.74,4.822,477.4503,9.28,0.1018181,0.1292953,0.7854646
"2018-06-11 15:05:00",89386,"ELMU",13.95,77.33,77.19,77.51,76.96,9.08,11.08,8.02,0.291,14.6,18.94,11.44,2.784,3.32,68.85,17.47,4.384,423.1441,9.28,0.1018181,0.1292953,0.7854646
"2018-06-11 15:10:00",89387,"ELMU",13.96,77.39,77.37,77.76,77.08,9.08,11.63,8.74,0.291,16.86,20.2,13.51,2.769,2.718,85,15.78,5.918,380.7176,9.28,0.1018181,0.1292953,0.7854646
"2018-06-11 15:15:00",89388,"ELMU",13.97,77.27,77.28,77.63,76.9,9.93,11.29,7.956,0.317,14.43,19.51,11.11,2.634,2.705,95.2,26.63,5.918,359.5345,9.28,0.08148136,0.1023521,0.7532429
"2018-06-11 15:20:00",89389,"ELMU",13.94,77.14,77.23,77.51,76.96,12.48,12.48,8.94,0.397,17.94,21.58,13.9,2.607,2.655,40.6,23.13,3.946,337.9688,9.28,0.08148136,0.1023521,0.7532429
"2018-06-11 15:25:00",89390,"ELMU",13.94,77.14,77.24,77.51,76.9,10.51,13.67,9.01,0.334,17.13,23.89,14.11,2.416,2.48,70.62,22.8,4.822,313.4957,9.27,0.08148136,0.1023521,0.7532429
"2018-06-11 15:30:00",89391,"ELMU",13.99,77.27,77.18,77.39,76.9,9.15,11.59,8.13,0.292,14.95,19.85,11.68,2.248,2.341,68.74,17.77,4.384,295.0528,9.27,0.07054055,0.08847611,0.7180005
"2018-06-11 15:35:00",89392,"ELMU",13.9,77.88,77.69,78,77.27,8.77,11.87,8.09,0.286,14.9,20.73,12.04,1.906,2.104,36.5,54.69,2.192,300.1552,9.27,0.07054055,0.08847611,0.7180005
"2018-06-11 15:40:00",89393,"ELMU",13.85,77.45,77.82,78.18,77.45,8.84,11.73,7.888,0.284,15.35,20.93,11.47,1.491,1.678,53.76,27.67,3.288,284.5526,9.27,0.07054055,0.08847611,0.7180005
"2018-06-11 15:45:00",89394,"ELMU",13.82,77.33,77.3,77.63,76.72,8.87,10.74,7.786,0.284,14.27,18.31,10.68,1.592,1.498,54.9,21.96,3.946,255.0565,9.27,0.05707177,0.07052546,0.6829443
"2018-06-11 15:50:00",89395,"ELMU",13.76,77.08,77.08,77.39,76.9,9.15,10.81,8.67,0.29,16.16,18.13,13.24,2.503,1.976,88.2,18.5,5.918,213.2471,9.27,0.05707177,0.07052546,0.6829443
"2018-06-11 15:55:00",89396,"ELMU",13.73,76.53,76.73,77.14,76.29,9.52,11.83,9.04,0.297,17.95,19.86,13.97,3.299,2.943,83.3,16.02,6.576,187.864,9.27,0.05707177,0.07052546,0.6829443
"2018-06-11 16:00:00",89397,"ELMU",13.7,76.35,76.49,76.78,76.23,10.68,12.48,9.04,0.331,16.82,21.1,13.46,3.581,3.463,85.2,15.55,5.918,173.5894,9.27,0.05235541,0.07050062,0.6429892
"2018-06-11 16:05:00",89398,"ELMU",13.67,76.29,76.27,76.59,75.98,10.44,11.49,9.86,0.323,17.44,18.98,15.42,3.791,3.758,95.3,10.98,6.138,161.5817,9.26,0.05235541,0.07050062,0.6429892
"2018-06-11 16:10:00",89399,"ELMU",13.66,76.35,76.36,76.59,76.1,11.15,12,9.89,0.346,18.06,20.04,15.51,3.574,3.723,102.8,9.71,4.822,156.4252,9.26,0.05235541,0.07050062,0.6429892
"2018-06-11 16:15:00",89400,"ELMU",13.66,76.72,76.5,76.78,76.17,10.98,11.7,9.25,0.345,17.28,19.49,14.11,3.53,3.491,104.5,11.45,5.261,155.7151,9.26,0.05633194,0.07876031,0.6022587
"2018-06-11 16:20:00",89401,"ELMU",13.68,77.21,76.94,77.27,76.47,8.98,10.98,8.23,0.286,13.82,18.08,11.78,3.439,3.482,99,12.18,5.042,167.5074,9.26,0.05633194,0.07876031,0.6022587
"2018-06-11 16:25:00",89402,"ELMU",13.68,77.27,77.26,77.52,77.02,10.3,10.74,8.98,0.329,15.69,18.08,13.94,3.219,3.316,97.8,12.99,4.165,182.9418,9.26,0.05633194,0.07876031,0.6022587
"2018-06-11 16:30:00",89403,"ELMU",13.69,76.85,76.92,77.4,76.48,10.44,11.87,9.59,0.329,17.95,20.12,15.5,3.251,3.276,95.5,16.37,5.918,191.6987,9.26,0.05930131,0.08082195,0.5613475
"2018-06-11 16:35:00",89404,"ELMU",13.68,76.85,76.8,76.98,76.55,10.98,11.87,9.93,0.346,18.18,20.13,15.93,3.308,3.318,111.8,11.26,6.795,197.5222,9.26,0.05930131,0.08082195,0.5613475
"2018-06-11 16:40:00",89405,"ELMU",13.69,76.55,76.7,77.04,76.31,12.34,13.3,10,0.385,19.12,22.66,16.09,3.93,3.664,108.6,16.54,6.576,202.18,9.26,0.05930131,0.08082195,0.5613475
"2018-06-11 16:45:00",89406,"ELMU",13.69,76.62,76.62,76.86,76.42,9.42,12.31,9.42,0.295,18.64,20.74,14.55,4.263,4.033,104.6,15.1,7.453,210.4376,9.26,0.06151028,0.08431792,0.5161701
"2018-06-11 16:50:00",89407,"ELMU",13.67,76.44,76.26,76.8,75.58,10.68,15.3,9.11,0.332,18.91,25.79,13.79,4.548,4.317,111.3,15.43,7.453,204.008,9.26,0.06151028,0.08431792,0.5161701
"2018-06-11 16:55:00",89408,"ELMU",13.65,76.14,76.31,76.62,75.95,10.48,12.31,10.07,0.322,17.89,20.52,15.89,4.919,4.726,99.6,12.15,7.891,188.4868,9.26,0.06151028,0.08431792,0.5161701
"2018-06-11 17:00:00",89409,"ELMU",13.64,76.08,76.18,76.38,75.95,11.87,12.62,10.37,0.365,18.35,21.15,16.56,5.016,5.065,99.2,13.78,8.11,170.3241,9.26,0.06096015,0.08834336,0.4716571
"2018-06-11 17:05:00",89410,"ELMU",13.62,75.1,75.56,76.14,74.98,14.15,16.02,11.22,0.421,22.76,26.31,18.17,4.782,4.951,119.2,10.04,5.48,159.1692,9.25,0.06096015,0.08834336,0.4716571
"2018-06-11 17:10:00",89411,"ELMU",13.62,75.71,75.37,75.77,75.04,13.64,16.16,12.52,0.414,23.24,26.32,20.33,3.806,4.286,99.2,10.53,3.507,155.0811,9.25,0.06096015,0.08834336,0.4716571
"2018-06-11 17:15:00",89412,"ELMU",13.63,76.02,75.95,76.2,75.65,13.26,15.48,12.89,0.407,23.61,25.87,21.22,2.758,3.271,60.83,11.16,2.85,159.474,9.25,0.0553561,0.07917015,0.4233918
"2018-06-11 17:20:00",89413,"ELMU",13.61,76.2,76.19,76.33,75.96,13.47,13.95,12.52,0.415,22.41,23.51,20.87,2.15,2.357,82.6,13.48,4.822,168.6006,9.25,0.0553561,0.07917015,0.4233918
"2018-06-11 17:25:00",89414,"ELMU",13.59,75.78,76.07,76.33,75.71,13.4,14.8,11.77,0.407,22.45,24.79,19.37,2.311,2.214,85.6,12.76,4.384,171.3496,9.25,0.0553561,0.07917015,0.4233918
"2018-06-11 17:30:00",89415,"ELMU",13.57,76.02,75.96,76.14,75.78,12.45,14.66,12.45,0.382,23.24,24.52,20.64,2.386,2.367,93.5,13.07,3.507,166.4776,9.25,0.04240941,0.05700063,0.3775504
"2018-06-11 17:35:00",89416,"ELMU",13.53,76.39,76.22,76.57,75.9,11.77,14.39,10.24,0.365,20.55,24.17,16.19,2.324,2.433,100,12.63,4.384,153.3273,9.25,0.04240941,0.05700063,0.3775504
"2018-06-11 17:40:00",89417,"ELMU",13.51,76.27,76.48,76.69,76.2,18.91,20.95,11.19,0.584,24.56,33.63,18.39,1.421,1.898,94,29.65,1.534,146.2255,9.25,0.04240941,0.05700063,0.3775504
"2018-06-11 17:45:00",89418,"ELMU",13.5,75.35,75.85,76.33,75.29,18.54,22.69,16.56,0.556,30.22,34.99,27.27,0.955,1.092,132.3,29.07,2.192,140.0019,9.25,0.03515637,0.04664437,0.3296188
"2018-06-11 17:50:00",89419,"ELMU",13.48,75.47,75.31,75.59,75.1,16.6,19.08,14.22,0.5,27.39,30.48,23.06,0.77,0.834,109.9,16.41,2.411,138.6722,9.25,0.03515637,0.04664437,0.3296188
"2018-06-11 17:55:00",89420,"ELMU",13.45,75.47,75.45,75.65,75.16,19.83,20.24,13.57,0.597,26.96,31.88,22.2,1.206,0.914,126,20.05,2.63,135.3496,9.25,0.03515637,0.04664437,0.3296188
"2018-06-11 18:00:00",89421,"ELMU",13.41,73.02,74.2,75.35,72.9,22.07,28.84,19.83,0.612,35.23,39.69,31.27,1.714,1.478,152.6,14.68,3.069,127.631,9.25,0.02613938,0.0330889,0.2810271
"2018-06-11 18:05:00",89422,"ELMU",13.39,73.2,73.15,73.39,72.9,22.82,25.65,19.83,0.637,32.82,35.86,29.41,1.704,1.777,114.2,12.55,2.85,116.3147,9.25,0.02613938,0.0330889,0.2810271
"2018-06-11 18:10:00",89423,"ELMU",13.36,73.57,73.41,73.63,73.08,17.76,22.86,17.76,0.502,30.34,33.18,27.06,1.274,1.513,39.22,42.06,1.096,108.3529,9.25,0.02613938,0.0330889,0.2810271
"2018-06-11 18:15:00",89424,"ELMU",13.34,74.18,73.96,74.49,73.45,16.63,17.99,11.77,0.48,23.24,28.19,17.71,0.724,0.994,355.3,21.92,2.192,104.6428,9.24,0.02455322,0.03294741,0.2354821
"2018-06-11 18:20:00",89425,"ELMU",13.31,73.33,73.5,74.24,73.08,14.05,20.82,13.61,0.394,27,31.21,20.47,0.685,0.733,8.91,45.42,3.288,105.8428,9.24,0.02455322,0.03294741,0.2354821
"2018-06-11 18:25:00",89426,"ELMU",13.29,74.06,73.98,74.37,73.27,13.74,14.32,11.84,0.395,19.8,21.98,17.79,1.478,1.077,55.05,19.92,4.603,105.986,9.24,0.02455322,0.03294741,0.2354821
"2018-06-11 18:30:00",89427,"ELMU",13.26,73.08,73.68,74.18,72.96,15.17,19.22,12.89,0.421,23.24,28.99,19.78,1.993,1.761,42.35,18.44,3.726,103.926,9.24,0.01990398,0.02718924,0.1918643
"2018-06-11 18:35:00",89428,"ELMU",13.24,72.84,73.18,73.51,72.78,20.17,20.17,14.39,0.556,24.54,29.67,21.74,1.843,1.864,54.63,83.6,2.63,98.97103,9.24,0.01990398,0.02718924,0.1918643
"2018-06-11 18:40:00",89429,"ELMU",13.21,71.98,72.32,72.9,71.86,21.87,21.87,16.16,0.585,27.66,31.06,23.9,1.158,1.509,178.6,15.14,1.973,94.88422,9.24,0.01990398,0.02718924,0.1918643
"2018-06-11 18:45:00",89430,"ELMU",13.18,71.98,72.04,72.22,71.92,20.1,21.87,17.99,0.538,28.56,31.06,26.19,0.591,0.864,170.7,49.96,1.534,92.90622,9.24,0.01631249,0.02411367,0.146636
"2018-06-11 18:50:00",89431,"ELMU",13.16,72.1,72.05,72.29,71.86,17.45,21.56,15.34,0.469,26.83,30.71,22.38,0.289,0.423,354.9,54.15,0.658,92.98894,9.24,0.01631249,0.02411367,0.146636
"2018-06-11 18:55:00",89432,"ELMU",13.13,71.37,71.94,72.41,71.31,24.83,39.76,16.43,0.651,32.73,45.9,24.06,0.116,0.21,258.7,78.21,1.315,94.36734,9.24,0.01631249,0.02411367,0.146636
"2018-06-11 19:00:00",89433,"ELMU",13.11,70.39,70.84,71.43,70.33,29.25,35.27,24.52,0.742,38.02,42.16,33.11,0.15,0.179,163.3,18.6,1.534,94.9009,9.24,0.001270249,0.002572482,0.103413
"2018-06-11 19:05:00",89434,"ELMU",13.09,70.14,70.17,70.45,69.84,23.3,33.2,21.46,0.586,34.54,39.97,28.86,0.135,0.139,198.6,0.034,0,94.73273,9.24,0.001270249,0.002572482,0.103413
"2018-06-11 19:10:00",89435,"ELMU",13.07,70.08,70.41,71.12,69.84,23.4,38.95,17.14,0.587,31.09,44.66,23.93,0.501,0.291,216,55.5,2.63,94.72473,9.24,0.001270249,0.002572482,0.103413
"2018-06-11 19:15:00",89436,"ELMU",13.05,71.61,70.77,71.8,69.96,12.14,23.5,12.04,0.321,25.16,31.09,16.52,0.605,0.49,333,75.09,2.411,95.41226,9.24,-0.004275249,-0.003175889,0.06537735
"2018-06-11 19:20:00",89437,"ELMU",13.03,72.41,72.67,73.33,71.67,17.65,19.46,11.73,0.479,23.52,28.9,15.97,1.014,0.806,338.1,30.18,2.63,95.12938,9.24,-0.004275249,-0.003175889,0.06537735
"2018-06-11 19:25:00",89438,"ELMU",13.01,72.59,72.42,72.71,72.16,17.65,18.78,14.05,0.482,24.99,27.63,20.54,0.931,1.029,347.3,22.71,2.63,91.7371,9.24,-0.004275249,-0.003175889,0.06537735
"2018-06-11 19:30:00",89439,"ELMU",13,70.57,71.2,72.71,70.45,25.1,30.92,17.65,0.641,32.16,39.78,26.23,1.097,1.105,283.9,33.5,3.507,85.63065,9.24,-0.003170432,0.001288285,0.03343651
"2018-06-11 19:35:00",89440,"ELMU",12.97,70.94,70.4,71.06,69.9,23.88,26.02,15.44,0.617,29.13,33.88,21.45,1.086,1.061,338.5,67.9,2.85,78.91702,9.23,-0.003170432,0.001288285,0.03343651
"2018-06-11 19:40:00",89441,"ELMU",12.95,70.02,70.34,70.94,69.9,23.06,24.46,19.15,0.578,30.31,32.57,26.63,1.385,1.223,294.1,13.43,3.069,72.37933,9.24,-0.003170432,0.001288285,0.03343651
"2018-06-11 19:45:00",89442,"ELMU",12.93,70.7,70.56,71.06,69.9,19.93,23.06,17.72,0.511,27.37,30.72,24.78,1.304,1.292,12.86,22.47,1.534,66.50546,9.23,-0.004654859,0.0004122618,0.0143869
"2018-06-11 19:50:00",89443,"ELMU",12.91,69.54,69.94,70.88,69.35,24.42,26.09,20,0.602,31.1,34.31,27.7,1.208,1.265,265.5,52.77,2.411,62.22452,9.23,-0.004654859,0.0004122618,0.0143869
"2018-06-11 19:55:00",89444,"ELMU",12.89,70.46,69.74,70.46,69.29,19.87,24.46,17.89,0.505,28.44,31.66,24.56,0.92,1.016,316,26.99,1.973,59.35332,9.23,-0.004654859,0.0004122618,0.0143869
"2018-06-11 20:00:00",89445,"ELMU",12.87,70.28,70.78,71.32,70.28,21.7,22.35,16.57,0.548,27,30.27,23.07,1.463,1.188,312.8,10.24,3.726,57.9582,9.23,0.01022629,0.01620923,0.005101533
"2018-06-11 20:05:00",89446,"ELMU",12.85,71.26,70.65,71.26,70.09,17.28,21.91,16.29,0.452,25.97,29.64,22.98,2.58,1.984,311.1,8.66,6.357,57.61122,9.23,0.01022629,0.01620923,0.005101533
"2018-06-11 20:10:00",89447,"ELMU",12.84,71.14,70.92,71.26,70.59,17.38,19.42,17.04,0.452,25.56,26.98,24.1,4.251,3.421,315.6,7.507,8.33,60.58046,9.23,0.01022629,0.01620923,0.005101533
"2018-06-11 20:15:00",89448,"ELMU",12.83,73.9,72.39,74.15,71.02,12.42,18.13,11.74,0.355,21.66,25.75,17.49,5.826,5.037,305.5,10.31,11.62,70.47882,9.23,0.0224101,0.03257532,0.0005479319
"2018-06-11 20:20:00",89449,"ELMU",12.81,71.89,72.84,74.15,71.76,16.19,16.84,12.38,0.432,22.61,24.72,19.01,6.541,6.285,311.1,7.592,8.55,79.45638,9.23,0.0224101,0.03257532,0.0005479319
"2018-06-11 20:25:00",89450,"ELMU",12.81,72.25,72.18,72.99,71.7,15.48,16.47,14.32,0.418,22.27,23.84,20.97,6.26,6.461,316.4,6.678,6.795,82.68909,9.24,0.0224101,0.03257532,0.0005479319
"2018-06-11 20:30:00",89451,"ELMU",12.79,71.71,71.95,72.38,71.59,14.9,16.71,14.49,0.395,22.77,24.43,20.97,5.693,5.977,320.9,6.813,7.234,74.74817,9.24,0.03117863,0.04248723,2.5E-07
"2018-06-11 20:35:00",89452,"ELMU",12.78,71.83,71.97,72.32,71.58,13.68,15.48,13.13,0.364,20.29,22.32,18.68,5.336,5.523,326.9,6.726,6.795,56.41416,9.24,0.03117863,0.04248723,2.5E-07
"2018-06-11 20:40:00",89453,"ELMU",12.78,71.95,71.66,72.14,71.22,12.52,14.49,12.11,0.335,18.96,20.82,16.7,5.124,5.229,331.4,8.97,6.357,37.52991,9.24,0.03117863,0.04248723,2.5E-07
"2018-06-11 20:45:00",89454,"ELMU",12.77,72.26,72.53,73.06,71.83,12.49,12.69,10.34,0.337,16.16,18.26,13.68,4.889,4.948,334.9,12.04,7.891,21.86456,9.24,0.02538621,0.03577439,2.5E-07
"2018-06-11 20:50:00",89455,"ELMU",12.77,70.85,71.48,72.26,70.79,13.78,14.83,11.4,0.355,18.28,21.26,15.24,4.876,4.829,329,10.84,7.453,14.66689,9.24,0.02538621,0.03577439,2.5E-07
"2018-06-11 20:55:00",89456,"ELMU",12.76,72.08,70.96,72.2,70.36,10.62,14.19,10.31,0.285,17.24,19.54,13.18,5.087,4.964,335.3,8.09,6.357,9.986569,9.24,0.02538621,0.03577439,2.5E-07
"2018-06-11 21:00:00",89457,"ELMU",12.76,72.32,72.23,72.75,71.59,11.19,12.59,10.31,0.303,15.53,18.14,13.49,5.074,5.141,336.8,9.96,6.576,5.951939,9.24,0.02356635,0.03351337,2.5E-07
"2018-06-11 21:05:00",89458,"ELMU",12.76,73.79,73.06,73.79,72.02,8.95,11.91,8.95,0.255,13.29,16.67,11.34,5.268,5.164,340.2,10.89,8.55,3.209589,9.24,0.02356635,0.03351337,2.5E-07
"2018-06-11 21:10:00",89459,"ELMU",12.76,71.59,73.06,74.16,71.59,12.11,12.93,8.91,0.32,14.84,18.44,11.25,4.526,4.999,344.7,18.11,6.795,1.792087,9.24,0.02356635,0.03351337,2.5E-07
"2018-06-11 21:15:00",89460,"ELMU",12.76,68.96,70.29,71.71,68.96,16.2,16.37,12.18,0.391,19.4,21.87,16.57,3.362,3.952,6.476,38.88,4.165,1.058993,9.24,0.0228025,0.03277312,2.5E-07
"2018-06-11 21:20:00",89461,"ELMU",12.75,69.69,69.35,70.24,68.53,18.27,18.27,12.01,0.453,17.88,24.69,14.72,2.097,2.728,342.6,42.49,5.261,0.5460964,9.24,0.0228025,0.03277312,2.5E-07
"2018-06-11 21:25:00",89462,"ELMU",12.75,68.04,67.2,69.51,65.89,13.54,21.27,13.03,0.317,19.12,26.76,15.24,2.201,2.128,292.3,19.54,5.48,0.2164151,9.23,0.0228025,0.03277312,2.5E-07
"2018-06-11 21:30:00",89463,"ELMU",12.75,67.36,67.68,68.28,67.3,15.99,15.99,13.64,0.366,17.79,19.74,16.59,2.032,2.158,353.6,32.97,2.411,0.06009174,9.23,0.01126177,0.01755823,2.5E-07
"2018-06-11 21:35:00",89464,"ELMU",12.74,66.57,66.87,67.55,66.14,15.38,17.83,14.43,0.342,19.46,21.4,17.04,1.935,1.973,57.75,12.3,2.85,0.002762781,9.23,0.01126177,0.01755823,2.5E-07
"2018-06-11 21:40:00",89465,"ELMU",12.74,65.71,66.52,66.93,65.71,19.05,19.6,14.56,0.411,19.52,23.66,16.72,1.133,1.506,29.3,51.58,2.63,0,9.23,0.01126177,0.01755823,2.5E-07
"2018-06-11 21:45:00",89466,"ELMU",12.74,65.1,65.02,65.83,64.61,17.8,22.05,17.35,0.376,22.47,25.6,19.41,0.945,0.994,221.5,86.4,1.096,0,9.23,0.006600404,0.0108172,2.5E-07
"2018-06-11 21:50:00",89467,"ELMU",12.73,65.59,65.04,65.65,64.67,16.47,20.65,14.77,0.354,19.73,23.78,15.82,0.68,0.746,13.63,81,4.165,0,9.23,0.006600404,0.0108172,2.5E-07
"2018-06-11 21:55:00",89468,"ELMU",12.73,66.44,66.52,67.18,65.53,15.72,18.95,14.9,0.348,19.49,23.2,17.31,1.277,0.938,338,13.36,4.165,0,9.22,0.006600404,0.0108172,2.5E-07
"2018-06-11 22:00:00",89469,"ELMU",12.74,67.61,67.36,67.91,66.32,15.38,16.06,13.64,0.355,18.08,19.73,16.1,1.749,1.505,29.17,55.82,3.726,0,9.22,0.004388467,0.007495623,2.5E-07
"2018-06-11 22:05:00",89470,"ELMU",12.73,67.73,67.84,68.53,67.36,15.31,17.52,13.64,0.355,18.84,22.14,16.45,2.221,2.099,1.327,21.7,6.357,0,9.22,0.004388467,0.007495623,2.5E-07
"2018-06-11 22:10:00",89471,"ELMU",12.73,68.1,67.71,68.17,67.43,13.92,15.96,13.1,0.326,18.37,19.89,15.41,1.909,2.056,15.61,26.64,3.507,0,9.23,0.004388467,0.007495623,2.5E-07
"2018-06-11 22:15:00",89472,"ELMU",12.73,67.68,68.14,68.6,67.56,13.65,16.2,12.73,0.315,17.82,20.39,14.99,2.121,2.089,5.464,16.64,4.603,0,9.22,0.009983469,0.0157824,2.5E-07
"2018-06-11 22:20:00",89473,"ELMU",12.73,66.89,67.28,67.8,66.83,16.67,16.67,13.71,0.375,18.65,20.33,16.23,1.719,1.874,11.21,35.88,2.63,0,9.23,0.009983469,0.0157824,2.5E-07
"2018-06-11 22:25:00",89474,"ELMU",12.73,63.58,65.2,67.07,63.58,25.83,25.83,16.67,0.518,23.35,27.94,20.28,1.77,1.643,300.9,22.08,4.384,0,9.23,0.009983469,0.0157824,2.5E-07
"2018-06-11 22:30:00",89475,"ELMU",12.73,63.65,61.06,63.65,59.3,17.94,32.5,17.87,0.36,25.87,30.5,18.81,2.337,1.995,294.2,23.27,5.48,0,9.22,0.007842434,0.012499,2.5E-07
"2018-06-11 22:35:00",89476,"ELMU",12.72,64.81,65.15,66.16,63.53,17.53,19.3,15.79,0.367,19.94,22.42,17.53,3.191,2.723,300.4,19.69,5.699,0,9.22,0.007842434,0.012499,2.5E-07
"2018-06-11 22:40:00",89477,"ELMU",12.72,59.24,63.48,65.12,59.24,30.09,30.09,17.15,0.517,23.08,27.91,19.11,4.06,3.733,274.9,13.76,5.48,0,9.22,0.007842434,0.012499,2.5E-07
"2018-06-11 22:45:00",89478,"ELMU",12.72,61.2,59.35,61.26,58.14,23.48,30.39,21.41,0.433,24.48,28.1,20.97,4.069,4.101,275.7,6.816,4.822,0,9.22,0.01366954,0.01992589,2.5E-07
"2018-06-11 22:50:00",89479,"ELMU",12.72,60.72,60.96,61.33,60.71,23.93,24.47,22.19,0.433,23.18,24.37,21.97,4.108,4.174,296,5.27,5.042,0,9.22,0.01366954,0.01992589,2.5E-07
"2018-06-11 22:55:00",89480,"ELMU",12.72,57.53,59.84,60.96,57.47,43.02,43.02,23.79,0.696,26.33,35.25,23.46,3.753,3.938,286.9,19.7,5.042,0,9.22,0.01366954,0.01992589,2.5E-07
"2018-06-11 23:00:00",89481,"ELMU",12.72,54.17,54.76,57.53,53.49,38.7,48.6,38.7,0.554,33.55,35.78,29.55,3.267,3.436,226.4,69.39,5.699,0,9.22,0.0118257,0.01683378,2.5E-07
"2018-06-11 23:05:00",89482,"ELMU",12.71,60.78,57.18,60.78,54.1,23.42,38.73,17.97,0.425,24.03,29.66,16.44,2.852,3.154,72.51,42.65,5.48,0,9.22,0.0118257,0.01683378,2.5E-07
"2018-06-11 23:10:00",89483,"ELMU",12.72,59.07,60.3,61.09,58.82,23.28,30.26,20.73,0.398,23.78,28.62,20.22,2.294,2.508,312.1,18.83,3.288,0,9.22,0.0118257,0.01683378,2.5E-07
"2018-06-11 23:15:00",89484,"ELMU",12.71,62.31,61.3,62.38,59.01,20.39,24.61,17.94,0.391,20.01,25.17,17.74,1.941,2.149,320.7,39.26,3.288,0,9.22,0.009623681,0.01450541,2.5E-07
"2018-06-11 23:20:00",89485,"ELMU",12.71,59.25,61.26,62.56,59.13,30.74,30.74,17.43,0.529,23.11,28.44,17.59,1.509,1.499,110.4,77.06,4.822,0,9.22,0.009623681,0.01450541,2.5E-07
"2018-06-11 23:25:00",89486,"ELMU",12.71,54.1,56,59.19,54.1,40.4,41.29,29.65,0.577,30.17,32.36,24.93,1.992,1.872,256.6,19.69,5.042,0,9.22,0.009623681,0.01450541,2.5E-07
"2018-06-11 23:30:00",89487,"ELMU",12.7,54.04,54.77,55.94,53.86,40.23,42.72,30.67,0.573,29.8,32.41,24.7,2.306,2.145,248.5,27.85,3.288,0,9.22,0.005835886,0.009179842,2.5E-07
"2018-06-11 23:35:00",89488,"ELMU",12.7,55.39,54.16,55.45,53.49,34.75,42.1,32.74,0.52,29.75,31.66,26.28,3.036,2.794,295.4,19.22,5.042,0,9.21,0.005835886,0.009179842,2.5E-07
"2018-06-11 23:40:00",89489,"ELMU",12.7,56.07,56.36,57.35,55.39,32.71,37.27,27.94,0.502,27.45,30.01,23.09,3.539,3.163,291.1,8.97,6.138,0,9.21,0.005835886,0.009179842,2.5E-07
"2018-06-11 23:45:00",89490,"ELMU",12.7,55.64,55.92,56.19,55.45,34.07,34.07,30.22,0.514,26.49,27.78,25.1,4.095,3.887,303.5,14.13,5.918,0,9.21,0.00921558,0.01332136,2.5E-07
"2018-06-11 23:50:00",89491,"ELMU",12.7,54.1,54.89,55.64,53.92,35.36,38.87,32.98,0.505,27.92,30.23,26.44,4.08,4.094,309.7,14.35,4.603,0,9.21,0.00921558,0.01332136,2.5E-07
"2018-06-11 23:55:00",89492,"ELMU",12.69,53.55,54.09,54.41,53.49,39.82,39.82,34.41,0.557,28.01,29.73,26.69,2.957,3.643,319.6,36.57,3.507,0,9.21,0.00921558,0.01332136,2.5E-07
"2018-06-12 00:00:00",89493,"ELMU",12.69,52.7,52.58,53.61,51.9,37.41,49.56,37.41,0.507,31.61,34.27,27.44,2.159,2.489,149.6,11.08,2.63,0,9.21,0.008571101,0.01227215,2.5E-07
"2018-06-12 00:05:00",89494,"ELMU",12.69,53.55,53.12,53.61,52.63,36.22,37.37,30.7,0.507,26.33,27.53,23.18,1.41,1.789,163.5,25.02,2.192,0,9.21,0.008571101,0.01227215,2.5E-07
"2018-06-12 00:10:00",89495,"ELMU",12.69,55.21,54.38,55.45,53.25,28.28,36.22,28.11,0.42,24.35,27.43,21.49,1.01,1.11,18.47,61.02,0.877,0,9.21,0.008571101,0.01227215,2.5E-07
"2018-06-12 00:15:00",89496,"ELMU",12.68,54.59,55.07,55.45,54.47,36.32,36.32,28.35,0.528,25.77,28.42,23.07,1.036,0.941,279.2,32.12,3.288,0,9.21,0.003578184,0.005878551,2.5E-07
"2018-06-12 00:20:00",89497,"ELMU",12.69,53.37,53.3,54.53,52.82,33.25,38.67,33.22,0.462,27.11,28.76,25.11,1.267,1.165,262.5,11.3,3.288,0,9.21,0.003578184,0.005878551,2.5E-07
"2018-06-12 00:25:00",89498,"ELMU",12.68,52.7,53.09,53.74,52.63,37.37,38.84,33.22,0.507,27.59,29.06,25.19,1.519,1.407,212.7,72.33,1.973,0,9.21,0.003578184,0.005878551,2.5E-07
"2018-06-12 00:30:00",89499,"ELMU",12.68,50.55,51.84,52.88,50.49,40.91,43.94,37.17,0.512,28.19,30.54,25.87,2.012,1.783,147.2,10.22,4.603,0,9.21,0.003687954,0.005951894,2.5E-07
"2018-06-12 00:35:00",89500,"ELMU",12.67,49.39,49.83,50.55,49.39,42.58,43.47,38.77,0.511,27.57,28.91,25.53,2.079,1.976,137.9,31.23,3.946,0,9.21,0.003687954,0.005951894,2.5E-07
"2018-06-12 00:40:00",89501,"ELMU",12.67,50.5,49.94,50.69,49.21,37.07,42.58,37.04,0.463,26.1,27.73,25.23,2.47,2.308,126.6,15.31,3.288,0,9.21,0.003687954,0.005951894,2.5E-07
"2018-06-12 00:45:00",89502,"ELMU",12.67,51.79,51.23,51.85,50.44,32,37.1,32,0.42,24.14,25.43,22.83,1.801,2.159,137.9,47.32,3.726,0,9.21,0.005295772,0.008040956,2.5E-07
"2018-06-12 00:50:00",89503,"ELMU",12.67,52.77,52.21,52.77,51.79,30.03,34.25,29.96,0.408,23.32,24.98,21.73,1.411,1.704,234.3,25.15,3.726,0,9.21,0.005295772,0.008040956,2.5E-07
"2018-06-12 00:55:00",89504,"ELMU",12.67,54.31,53.59,54.43,52.71,27.34,30.03,26.93,0.393,21.76,22.42,20.81,0.999,1.152,314.2,33.13,2.192,0,9.21,0.005295772,0.008040956,2.5E-07
"2018-06-12 01:00:00",89505,"ELMU",12.67,54.8,54.44,54.86,54.18,28.6,30.71,26.45,0.419,22.27,24.16,20.73,1.136,1.155,9.23,10.38,2.411,0,9.21,0.003931643,0.006403375,2.5E-07
"2018-06-12 01:05:00",89506,"ELMU",12.67,55.59,55.01,55.78,54.73,30.43,30.43,25.19,0.459,23.06,25.02,20.14,1.376,1.178,33.98,4.264,2.63,0,9.21,0.003931643,0.006403375,2.5E-07
"2018-06-12 01:10:00",89507,"ELMU",12.66,57.37,56.82,57.62,55.17,21.86,30.91,19.81,0.351,19.32,25.39,16.53,1.354,1.382,15.11,40.42,2.411,0,9.21,0.003931643,0.006403375,2.5E-07
"2018-06-12 01:15:00",89508,"ELMU",12.66,57.81,58.09,59.03,57.31,23.8,26.79,19.06,0.389,19.79,24.79,16.4,1.667,1.429,330.6,24.51,3.726,0,9.22,0.004489375,0.007347974,2.5E-07
"2018-06-12 01:20:00",89509,"ELMU",12.66,57.51,57.23,57.99,56.71,26.15,26.73,20.73,0.422,20.91,23.26,17.44,1.587,1.667,340.5,16.5,2.85,0,9.22,0.004489375,0.007347974,2.5E-07
"2018-06-12 01:25:00",89510,"ELMU",12.66,57.38,57.29,58,56.65,30.51,30.51,20.26,0.491,20.53,26.63,17.21,2.023,1.79,297.3,13.26,3.507,0,9.22,0.004489375,0.007347974,2.5E-07
"2018-06-12 01:30:00",89511,"ELMU",12.65,47.95,51.08,57.38,47.82,56.08,57.3,30.44,0.637,32.82,34.27,26.58,2.579,2.284,262.2,5.475,5.48,0,9.22,0.005943728,0.009254835,2.5E-07
"2018-06-12 01:35:00",89512,"ELMU",12.65,48.44,48.25,48.74,47.82,48.69,56.04,48.69,0.564,31.71,32.97,30.01,3.685,3.094,269.1,6.779,5.918,0,9.22,0.005943728,0.009254835,2.5E-07
"2018-06-12 01:40:00",89513,"ELMU",12.65,48.5,48.72,48.99,48.44,48.72,49.23,45.42,0.565,29.87,30.62,28.54,4.089,3.931,299.8,18.87,5.261,0,9.22,0.005943728,0.009254835,2.5E-07
"2018-06-12 01:45:00",89514,"ELMU",12.65,50.09,49.16,50.28,48.38,39.87,48.83,38.92,0.491,27.83,30.31,25.91,4.051,4.16,313.6,3.83,5.042,0,9.22,0.006831792,0.009536901,2.5E-07
"2018-06-12 01:50:00",89515,"ELMU",12.65,50.28,50.39,50.95,50.09,39.05,41.54,37.15,0.484,26.84,27.92,25.16,3.685,3.893,304.8,4.942,4.384,0,9.22,0.006831792,0.009536901,2.5E-07
"2018-06-12 01:55:00",89516,"ELMU",12.64,51.13,50.82,51.2,50.15,35.68,38.88,35.48,0.457,25.19,26.18,24.63,3.502,3.569,314.1,4.883,3.726,0,9.22,0.006831792,0.009536901,2.5E-07
"2018-06-12 02:00:00",89517,"ELMU",12.64,50.58,50.66,51.2,50.21,35.75,38.17,35.65,0.448,25.16,26.09,24.29,3.456,3.42,298.7,1.993,4.822,0,9.22,0.008513678,0.01197269,2.5E-07
"2018-06-12 02:05:00",89518,"ELMU",12.64,50.95,50.59,51.13,50.28,33.4,37.32,33.33,0.425,24.08,25.34,23.03,3.196,3.313,305.8,7.827,3.726,0,9.22,0.008513678,0.01197269,2.5E-07
"2018-06-12 02:10:00",89519,"ELMU",12.64,49.11,50.45,51.32,48.99,44.74,44.77,33.06,0.531,25.92,28.67,23.05,3.198,3.17,299.9,7.624,3.726,0,9.22,0.008513678,0.01197269,2.5E-07
"2018-06-12 02:15:00",89520,"ELMU",12.63,48.99,48.85,49.05,48.62,37.79,44.91,37.79,0.447,26.74,28.56,24.34,2.834,3.069,313.3,8.93,3.946,0,9.22,0.007476123,0.01070268,2.5E-07
"2018-06-12 02:20:00",89521,"ELMU",12.63,49.42,49.56,50.09,48.87,37.11,37.76,34.15,0.446,23.93,25.04,22.57,3.113,2.92,314.5,4.013,4.822,0,9.22,0.007476123,0.01070268,2.5E-07
"2018-06-12 02:25:00",89522,"ELMU",12.63,49.05,49.51,49.91,48.99,39.97,40.08,34.53,0.473,24.01,25.84,22.76,3.479,3.305,309.8,5.524,4.822,0,9.22,0.007476123,0.01070268,2.5E-07
"2018-06-12 02:30:00",89523,"ELMU",12.63,49.61,49.21,49.67,48.68,37.63,40.11,36.13,0.455,24.47,25.84,23.65,3.671,3.59,311.5,6.938,4.603,0,9.22,0.007753449,0.01103725,2.5E-07
"2018-06-12 02:35:00",89524,"ELMU",12.63,48.63,49.07,49.67,48.56,40.15,40.28,37.66,0.468,25.23,25.63,24.68,3.745,3.725,299.2,2.437,5.042,0,9.22,0.007753449,0.01103725,2.5E-07
"2018-06-12 02:40:00",89525,"ELMU",12.63,48.2,48.31,48.75,47.96,37.42,41.24,37.42,0.429,25.09,26.08,23.42,3.829,3.802,303.7,2.386,4.603,0,9.22,0.007753449,0.01103725,2.5E-07
"2018-06-12 02:45:00",89526,"ELMU",12.62,48.39,48.39,48.63,48.14,38.38,38.38,35.52,0.443,23.24,24.2,22.38,4.155,3.952,302.5,2.99,5.261,0,9.22,0.008309978,0.01153219,2.5E-07
"2018-06-12 02:50:00",89527,"ELMU",12.62,48.46,48.5,48.7,48.14,40.02,40.36,36.61,0.463,24.13,25.54,23.08,4.204,4.229,305.6,4.52,4.822,0,9.22,0.008309978,0.01153219,2.5E-07
"2018-06-12 02:55:00",89528,"ELMU",12.62,47.97,48.22,48.58,47.9,42.94,43.11,39.67,0.488,26.08,26.71,25.04,4.282,4.225,312.8,6.173,5.042,0,9.22,0.008309978,0.01153219,2.5E-07
"2018-06-12 03:00:00",89529,"ELMU",12.62,47.72,48.17,48.58,47.72,42.03,43.49,40.39,0.474,26.28,27.09,25.36,4.21,4.264,314.1,7.581,5.261,0,9.22,0.008564357,0.01169725,2.5E-07
"2018-06-12 03:05:00",89530,"ELMU",12.62,48.95,48.44,49.01,47.72,38.96,41.86,37.77,0.46,25.07,25.76,24.07,4.056,4.155,311,5.623,5.042,0,9.22,0.008564357,0.01169725,2.5E-07
"2018-06-12 03:10:00",89531,"ELMU",12.62,48.77,48.35,49.07,47.78,38.52,42.91,37.91,0.451,25.83,26.95,23.97,3.046,3.55,318.6,9.17,2.85,0,9.22,0.008564357,0.01169725,2.5E-07
"2018-06-12 03:15:00",89532,"ELMU",12.61,47.23,48.19,48.95,47.11,48.6,49.48,38.14,0.538,27.23,29.63,24.25,2.187,2.634,257.8,26.54,2.63,0,9.22,0.007235006,0.01019637,2.5E-07
"2018-06-12 03:20:00",89533,"ELMU",12.61,47.24,47.28,47.48,45.88,47.99,48.67,41.38,0.531,26.94,28.91,24.95,0.991,1.561,215.7,0.044,0.877,0,9.22,0.007235006,0.01019637,2.5E-07
"2018-06-12 03:25:00",89534,"ELMU",12.61,47.97,47.39,48.03,46.93,41.28,47.95,40.73,0.47,26.09,28.48,24.98,0.891,0.905,316.4,26.5,1.973,0,9.22,0.007235006,0.01019637,2.5E-07
"2018-06-12 03:30:00",89535,"ELMU",12.61,46.99,47.67,48.34,46.93,50.92,50.92,41.35,0.558,27.89,29.78,25.56,0.862,0.889,333.4,10.35,3.288,0,9.22,0.002004586,0.003359957,2.5E-07
"2018-06-12 03:35:00",89536,"ELMU",12.61,47.3,47.06,47.48,46.81,43.63,51.22,43.6,0.484,28.39,29.93,26.3,0.919,0.87,332.4,28.79,1.534,0,9.22,0.002004586,0.003359957,2.5E-07
"2018-06-12 03:40:00",89537,"ELMU",12.6,49.14,48.01,49.2,47.36,33.51,43.56,33.51,0.398,25.06,26.39,21.65,1.171,1.082,288.3,13.53,2.63,0,9.22,0.002004586,0.003359957,2.5E-07
"2018-06-12 03:45:00",89538,"ELMU",12.6,49.14,49.7,50.12,49.08,38.52,38.93,31.44,0.458,22.89,25.33,20.57,1.273,1.279,311.5,3.946,3.507,0,9.22,0.002123208,0.003571902,2.5E-07
"2018-06-12 03:50:00",89539,"ELMU",12.6,47.3,47.82,49.2,47.12,40.26,45.88,38.56,0.447,26.17,27.96,24.04,1.576,1.405,307.6,20.79,1.973,0,9.22,0.002123208,0.003571902,2.5E-07
"2018-06-12 03:55:00",89540,"ELMU",12.6,48.22,48.12,48.77,47.3,42.51,42.51,34.03,0.488,23.23,26.62,21.22,1.302,1.447,324.7,11.39,1.973,0,9.22,0.002123208,0.003571902,2.5E-07
"2018-06-12 04:00:00",89541,"ELMU",12.6,48.22,47.9,48.34,47.36,45.74,47.14,40.94,0.525,27.1,28.46,25.13,0.972,1.076,295.7,0.052,1.754,0,9.22,0.002729982,0.004445851,2.5E-07
"2018-06-12 04:05:00",89542,"ELMU",12.59,47.43,47.69,48.28,47.3,43.73,46.76,42.37,0.487,26.69,28.88,25.86,0.882,0.893,300,6.01,2.192,0,9.22,0.002729982,0.004445851,2.5E-07
"2018-06-12 04:10:00",89543,"ELMU",12.59,48.22,48.07,48.59,46.81,40.94,43.66,39.17,0.47,25.69,26.49,23.7,1.394,1.16,289.4,19.86,3.069,0,9.22,0.002729982,0.004445851,2.5E-07
"2018-06-12 04:15:00",89544,"ELMU",12.59,46.69,47.41,48.28,46.63,48.81,49.11,40.36,0.529,26.89,28.75,25.09,2.157,1.708,311.6,7.8,3.946,0,9.22,0.002452445,0.00402743,2.5E-07
"2018-06-12 04:20:00",89545,"ELMU",12.59,45.28,46.06,46.69,45.03,53.54,53.54,48.6,0.55,28.47,29.42,27.81,2.908,2.625,291.5,4.607,3.946,0,9.22,0.002452445,0.00402743,2.5E-07
"2018-06-12 04:25:00",89546,"ELMU",12.59,45.22,44.94,45.4,44.6,50.58,54.09,49.39,0.518,28.18,29.38,27.27,2.754,2.827,300.5,4.59,2.411,0,9.22,0.002452445,0.00402743,2.5E-07
"2018-06-12 04:30:00",89547,"ELMU",12.58,44.85,45,45.34,44.24,51.67,54.16,50.61,0.522,28.55,29.41,28,2.466,2.576,296.1,7.716,3.288,0,9.22,0.004439171,0.006472167,2.5E-07
"2018-06-12 04:35:00",89548,"ELMU",12.58,45.95,45.12,46.01,44.54,42.23,52.04,42.13,0.445,26.18,28.32,24.13,2.605,2.49,295,3.684,4.384,0,9.22,0.004439171,0.006472167,2.5E-07
"2018-06-12 04:40:00",89549,"ELMU",12.57,45.46,45.67,46.44,44.91,42.95,50.48,39.92,0.444,25.99,28.15,23.12,3.302,2.981,284.1,6.981,5.042,0,9.22,0.004439171,0.006472167,2.5E-07
"2018-06-12 04:45:00",89550,"ELMU",12.57,45.83,46.01,46.32,45.52,47.55,47.68,41.83,0.499,25.78,27.11,23.87,3.591,3.497,304.8,2.472,4.165,0,9.22,0.005537632,0.007928103,0.0004714261
"2018-06-12 04:50:00",89551,"ELMU",12.57,44.18,44.79,45.83,43.99,56.47,56.47,47.48,0.556,28.82,29.7,26.88,3.293,3.509,299.6,2.404,3.726,0,9.22,0.005537632,0.007928103,0.0004714261
"2018-06-12 04:55:00",89552,"ELMU",12.57,43.81,43.77,44.11,43.56,55.65,57.94,55.14,0.541,29.27,30.04,28.66,2.538,2.851,296,4.565,3.069,0,9.22,0.005537632,0.007928103,0.0004714261
"2018-06-12 05:00:00",89553,"ELMU",12.57,43.87,43.72,43.99,43.44,50.41,56.34,50.41,0.491,28.06,29.41,26.43,2.604,2.607,305.4,8.38,4.165,0,9.22,0.004392127,0.006281805,0.004857154
"2018-06-12 05:05:00",89554,"ELMU",12.56,46.26,44.66,46.32,43.62,39.99,50.65,39.68,0.426,24.44,26.71,22.89,2.571,2.559,321.9,5.316,3.288,0,9.22,0.004392127,0.006281805,0.004857154
"2018-06-12 05:10:00",89555,"ELMU",12.56,46.45,46.58,47,46.2,41.76,43.39,39.03,0.448,24.06,25.59,22.98,2.879,2.722,329.3,6.277,3.288,0,9.22,0.004392127,0.006281805,0.004857154
"2018-06-12 05:15:00",89556,"ELMU",12.56,47.49,46.7,47.49,46.14,36.79,41.52,36.1,0.411,22.86,24.17,21.72,2.463,2.673,328.3,5.477,3.069,0,9.22,0.008756083,0.01528758,0.01395058
"2018-06-12 05:20:00",89557,"ELMU",12.56,46.44,46.88,47.55,46.44,41.38,41.38,36.72,0.444,23.69,24.38,22.25,2.869,2.708,307.3,4.155,5.261,0,9.22,0.008756083,0.01528758,0.01395058
"2018-06-12 05:25:00",89558,"ELMU",12.56,44.05,45.71,46.69,44.05,54.46,54.46,39.78,0.534,25.66,28.69,23.32,3.025,2.867,291.9,10.76,5.918,0,9.22,0.008756083,0.01528758,0.01395058
"2018-06-12 05:30:00",89559,"ELMU",12.56,46.26,44.28,46.32,43.38,39.65,55.28,38.9,0.423,25.21,28.97,21.49,3.086,3.032,319.4,15.6,3.288,0.000751383,9.22,0.008929232,0.0155913,0.03254787
"2018-06-12 05:35:00",89560,"ELMU",12.55,44.85,45.48,46.51,44.42,44.93,48.23,39.71,0.454,25.07,26.92,23.19,2.879,2.864,307.6,7.12,4.603,0.03946771,9.22,0.008929232,0.0155913,0.03254787
"2018-06-12 05:40:00",89561,"ELMU",12.55,43.56,44.71,45.22,43.56,56.74,56.78,44.76,0.546,26.27,29.38,24.74,2.789,2.96,276.1,15.01,3.946,0.1648982,9.23,0.008929232,0.0155913,0.03254787
"2018-06-12 05:45:00",89562,"ELMU",12.55,43.69,43.25,43.69,42.77,48.47,57.94,48.47,0.469,27.07,29.58,25.43,2.679,2.765,295.1,7.156,2.85,0.4481106,9.22,0.008127885,0.01412659,0.06446755
"2018-06-12 05:50:00",89563,"ELMU",12.55,42.53,43.39,43.99,42.46,59.2,60.9,48.3,0.547,28.07,30.26,25.33,2.402,2.546,279.1,12.55,3.288,0.9445811,9.22,0.008127885,0.01412659,0.06446755
"2018-06-12 05:55:00",89564,"ELMU",12.55,42.65,42.42,42.9,41.85,54.87,64.45,54.87,0.51,29.29,31.18,27.55,2.417,2.406,288.7,7.994,3.726,1.641936,9.22,0.008127885,0.01412659,0.06446755
"2018-06-12 06:00:00",89565,"ELMU",12.55,43.14,43,43.5,42.52,49.42,54.77,49.39,0.468,27.06,27.92,25.49,2.907,2.651,306.1,8.96,3.946,2.630228,9.22,0.006434084,0.0109292,0.1027617
"2018-06-12 06:05:00",89566,"ELMU",12.55,44.18,43.71,44.3,43.26,45.23,50.58,45.17,0.446,25.12,26.39,24.18,3.399,3.183,320.1,6.024,4.603,4.037202,9.22,0.006434084,0.0109292,0.1027617
"2018-06-12 06:10:00",89567,"ELMU",12.55,44,44.69,45.22,44,51.23,51.23,42.65,0.501,24.76,27.28,23.53,3.466,3.462,303.5,14.56,4.384,6.126246,9.22,0.006434084,0.0109292,0.1027617
"2018-06-12 06:15:00",89568,"ELMU",12.55,42.71,42.7,44.12,42.03,53.75,58.52,51.33,0.501,28.16,29.29,27.12,3.306,3.342,293.4,9.71,4.165,9.021337,9.22,0.01011622,0.01676355,0.1451719
"2018-06-12 06:20:00",89569,"ELMU",12.55,43.14,43.23,43.44,42.71,51.81,53.75,49.56,0.49,26.25,27.29,25.56,2.816,3.113,303.5,4.362,3.726,13.12013,9.22,0.01011622,0.01676355,0.1451719
"2018-06-12 06:25:00",89570,"ELMU",12.55,43.81,43.24,43.87,42.83,47.35,53.61,47.35,0.46,25.91,27.44,24.9,2.706,2.73,302.1,3.812,3.726,19.76468,9.23,0.01011622,0.01676355,0.1451719
"2018-06-12 06:30:00",89571,"ELMU",12.55,43.99,43.79,44.12,43.5,50.31,51.5,46.97,0.492,26.05,27.28,24.86,2.629,2.664,312.3,12.14,3.946,29.22793,9.23,0.01189288,0.01777717,0.1893369
"2018-06-12 06:35:00",89572,"ELMU",12.56,44.67,44.09,44.73,43.75,50.41,53.27,47.72,0.506,26.85,28.17,25.55,2.683,2.635,297,11.23,3.069,41.27787,9.23,0.01189288,0.01777717,0.1893369
"2018-06-12 06:40:00",89573,"ELMU",12.56,45.1,44.74,45.1,44.49,48.1,54.12,47.96,0.491,27.86,29.13,26.46,2.807,2.72,285,4.915,3.726,53.28812,9.23,0.01189288,0.01777717,0.1893369
"2018-06-12 06:45:00",89574,"ELMU",12.57,45.47,45.27,45.59,44.98,49.56,50.17,47.69,0.513,27.11,28.06,26.33,2.73,2.849,291.6,3.123,3.726,64.43423,9.23,0.01608164,0.02219128,0.2343477
"2018-06-12 06:50:00",89575,"ELMU",12.57,45.96,45.89,46.82,45.47,49.8,51.43,46.09,0.525,28.2,29.27,26.29,2.866,2.786,302.8,12.71,3.507,76.16101,9.23,0.01608164,0.02219128,0.2343477
"2018-06-12 06:55:00",89576,"ELMU",12.58,47.07,46.67,47.19,45.84,45.99,49.73,44.08,0.506,27.38,28.8,25.55,2.944,2.924,313.3,3.911,4.165,89.03442,9.24,0.01608164,0.02219128,0.2343477
"2018-06-12 07:00:00",89577,"ELMU",12.59,48.97,48.32,49.15,47.07,44.86,46.09,41.32,0.53,26.93,28.63,26.04,3.013,2.942,308.6,4.609,3.946,102.5873,9.24,0.02115714,0.0284826,0.2803483
"2018-06-12 07:05:00",89578,"ELMU",12.59,50.5,49.57,50.56,48.85,41.15,44.97,36.93,0.514,26.82,28.59,24.36,2.91,2.981,320,10.34,3.288,114.876,9.24,0.02115714,0.0284826,0.2803483
"2018-06-12 07:10:00",89579,"ELMU",12.6,51.42,50.82,51.42,50.31,39.51,44.18,39,0.511,28.3,29.91,27.04,2.184,2.536,345.7,5.907,2.411,126.3934,9.25,0.02115714,0.0284826,0.2803483
"2018-06-12 07:15:00",89580,"ELMU",12.61,53.56,52.4,53.68,51.29,33.07,39.82,33.07,0.463,26.88,28.2,25.12,1.924,2.055,339.3,15.68,2.85,139.956,9.25,0.02691091,0.03504311,0.3268018
"2018-06-12 07:20:00",89581,"ELMU",12.62,55.4,54.58,55.58,53.56,43.02,45.98,33.14,0.644,29.07,35.04,25.28,1.212,1.6,324,1.966,1.754,156.1309,9.26,0.02691091,0.03504311,0.3268018
"2018-06-12 07:25:00",89582,"ELMU",12.64,55.64,55.33,55.89,54.91,36.65,44.48,34.27,0.553,30.1,34.22,27.38,1.613,1.445,310.7,11.95,3.946,173.0315,9.26,0.02691091,0.03504311,0.3268018
"2018-06-12 07:30:00",89583,"ELMU",12.65,57.85,56.75,57.85,55.77,32.09,37.67,31.47,0.525,29.15,30.97,27.48,1.568,1.56,328.1,7.101,2.411,187.9192,9.26,0.03167217,0.03830152,0.3718991
"2018-06-12 07:35:00",89584,"ELMU",12.66,59.69,58.61,59.75,57.67,29.53,37.5,27.42,0.516,28.3,32.17,25.52,1.822,1.67,322.9,8.77,1.754,199.4544,9.27,0.03167217,0.03830152,0.3718991
"2018-06-12 07:40:00",89585,"ELMU",12.69,60.12,59.95,60.18,59.57,39.34,42.51,28.68,0.698,33.78,37.26,27.14,1.616,1.695,329.8,7.53,2.85,209.8833,9.27,0.03167217,0.03830152,0.3718991
"2018-06-12 07:45:00",89586,"ELMU",12.73,61.65,60.75,61.77,59.93,27.9,40.53,27.83,0.522,32.11,36.13,28.1,1.344,1.517,343.4,6.623,2.192,221.1382,9.27,0.03871693,0.0465556,0.4163376
"2018-06-12 07:50:00",89587,"ELMU",12.77,63.67,62.72,63.67,61.71,27.45,29.29,25.51,0.552,28.38,29.77,27.02,1.118,1.23,353.5,7.501,1.096,233.8556,9.28,0.03871693,0.0465556,0.4163376
"2018-06-12 07:55:00",89588,"ELMU",12.82,63.98,63.98,64.22,63.55,27.79,32.63,25.37,0.565,31.08,34.21,27.9,0.686,0.882,312.3,20.53,1.534,250.3242,9.28,0.03871693,0.0465556,0.4163376
"2018-06-12 08:00:00",89589,"ELMU",12.89,64.47,64.21,64.53,63.92,29.56,36.51,25.31,0.611,31.46,37.27,27.99,0.72,0.657,303.7,8.35,1.973,267.1982,9.29,0.0449039,0.05138673,0.4621933
"2018-06-12 08:05:00",89590,"ELMU",12.95,65.2,64.86,65.2,64.41,31.91,36.41,25.95,0.677,33.61,37.54,29.16,0.605,0.663,291,9.95,1.096,281.6176,9.29,0.0449039,0.05138673,0.4621933
"2018-06-12 08:10:00",89591,"ELMU",13.03,65.75,65.59,66.06,65.08,30.92,38.18,27.52,0.669,34.88,39.87,31.2,0.413,0.529,279.7,0.113,0,291.3574,9.29,0.0449039,0.05138673,0.4621933
"2018-06-12 08:15:00",89592,"ELMU",13.12,68.62,66.88,68.62,65.68,24.59,30.89,24.31,0.587,33.07,34.44,30.69,0.052,0.246,279.6,0.042,0,304.8649,9.3,0.04992878,0.05508793,0.5036023
"2018-06-12 08:20:00",89593,"ELMU",13.22,70.08,69.6,70.26,68.55,23.39,25.71,19.03,0.587,28.05,32.12,25.8,0.07,0.024,153.5,27.2,1.315,320.7616,9.3,0.04992878,0.05508793,0.5036023
"2018-06-12 08:25:00",89594,"ELMU",13.32,68.11,69.18,70.2,67.93,25.47,27.44,18.66,0.598,29.26,33.88,24.86,0.736,0.354,183.8,13.59,3.507,337.7827,9.3,0.04992878,0.05508793,0.5036023
"2018-06-12 08:30:00",89595,"ELMU",13.44,68.42,68.17,68.6,67.87,20.53,30,19.54,0.487,31.38,35.86,25.16,1.407,1.091,162.6,16.36,3.507,349.8584,9.3,0.05842568,0.06445594,0.5498139
"2018-06-12 08:35:00",89596,"ELMU",13.56,69.2,68.86,69.27,68.36,18.38,25.88,16.51,0.448,26.43,32.42,21.53,1.843,1.623,159.3,21.11,2.63,364.4538,9.3,0.05842568,0.06445594,0.5498139
"2018-06-12 08:40:00",89597,"ELMU",13.65,69.14,69.2,69.45,68.95,22.09,26.93,16.38,0.537,25.36,33.87,21.73,1.723,1.862,181,22.08,2.85,377.9622,9.3,0.05842568,0.06445594,0.5498139
"2018-06-12 08:45:00",89598,"ELMU",13.75,70.53,69.56,70.53,68.95,16.51,21.89,14.2,0.421,23.52,28.7,18.23,1.287,1.49,135.6,44.53,1.754,388.0257,9.3,0.0703548,0.08245199,0.5949134
"2018-06-12 08:50:00",89599,"ELMU",13.81,70.96,70.81,71.21,70.41,20.8,20.8,15.05,0.538,24.14,28.87,20.81,0.797,1.068,187.7,69.85,0.658,394.1413,9.31,0.0703548,0.08245199,0.5949134
"2018-06-12 08:55:00",89600,"ELMU",13.89,70.71,70.51,70.96,70.22,20.46,24.3,18.01,0.525,27.76,32.34,24.92,0.364,0.585,221,28.59,1.315,401.5207,9.31,0.0703548,0.08245199,0.5949134
"2018-06-12 09:00:00",89601,"ELMU",13.95,70.77,70.7,70.89,70.52,20.05,20.39,13.99,0.515,23.97,28.18,19.09,0.138,0.244,253.8,8.75,0.658,414.3371,9.31,0.07121389,0.07894321,0.6348845
"2018-06-12 09:05:00",89602,"ELMU",14.02,70.22,70.38,70.89,69.97,18.72,24.2,16.27,0.472,26.84,32.03,22.55,0.555,0.341,216.2,15.66,2.411,427.687,9.31,0.07121389,0.07894321,0.6348845
"2018-06-12 09:10:00",89603,"ELMU",14.12,71.08,70.64,71.32,70.16,18.58,25.19,17.6,0.482,27.66,33.7,24.41,0.577,0.533,248,28.44,1.315,443.6467,9.31,0.07121389,0.07894321,0.6348845
"2018-06-12 09:15:00",89604,"ELMU",14.25,70.71,71.01,71.38,70.65,23.25,26.48,15.59,0.596,26.77,35.11,21.98,0.889,0.681,254.9,19.36,2.63,461.3214,9.31,0.07873617,0.08638142,0.6715898
"2018-06-12 09:20:00",89605,"ELMU",14.46,71.2,70.75,71.2,70.46,24.54,27.16,17.19,0.64,30.59,35.23,24.11,0.937,0.927,226.4,12.55,2.85,478.3232,9.31,0.07873617,0.08638142,0.6715898
"2018-06-12 09:25:00",89606,"ELMU",14.25,70.95,70.83,71.14,70.52,23.28,30.36,18.04,0.602,30.44,38.25,25.06,1.477,1.223,222.6,11.42,2.85,490.5156,9.31,0.07873617,0.08638142,0.6715898
"2018-06-12 09:30:00",89607,"ELMU",14.2,71.92,71.31,71.98,70.83,24.54,25.25,17.6,0.656,29.93,34.45,25.16,1.399,1.547,246.9,22.95,1.973,497.8556,9.31,0.08800647,0.09930419,0.7047296
"2018-06-12 09:35:00",89608,"ELMU",14.16,72.1,72.32,72.71,71.8,25.39,28.93,20.35,0.682,33.84,38.6,29.19,1.192,1.237,231.7,15.45,2.411,505.4621,9.31,0.08800647,0.09930419,0.7047296
"2018-06-12 09:40:00",89609,"ELMU",14.12,71.85,71.93,72.28,71.67,28.69,30.36,19.87,0.765,34.02,39.2,28.55,1.226,1.146,248.4,14.16,3.507,519.0397,9.31,0.08800647,0.09930419,0.7047296
"2018-06-12 09:45:00",89610,"ELMU",14.08,71.96,72,72.4,71.6,19.7,30.18,15.72,0.527,30.64,38.9,22.8,2.198,1.635,254.5,13.81,5.261,532.3583,9.31,0.09547608,0.1076758,0.735963
"2018-06-12 09:50:00",89611,"ELMU",14.06,72.51,72.12,72.57,71.72,23.68,30.69,17.42,0.645,31.6,39.6,25.34,3.149,2.74,245.1,8.14,4.822,547.4117,9.31,0.09547608,0.1076758,0.735963
"2018-06-12 09:55:00",89612,"ELMU",14.04,72.94,72.67,73.06,72.33,25.01,28.89,17.32,0.691,31.43,38.49,25.6,3.484,3.378,249.6,12.33,4.384,555.8176,9.31,0.09547608,0.1076758,0.735963
"2018-06-12 10:00:00",89613,"ELMU",14.02,73.18,72.87,73.18,72.63,23.99,31,16.3,0.669,32.75,40.51,24.39,3.146,3.369,246.4,13.05,4.384,546.2019,9.31,0.1044505,0.1248696,0.7683099
"2018-06-12 10:05:00",89614,"ELMU",14.01,73.18,73.09,73.3,72.88,25.14,28.96,17.66,0.701,32.13,39.08,26.52,2.953,3.046,249.7,9.48,4.603,535.4961,9.31,0.1044505,0.1248696,0.7683099
"2018-06-12 10:10:00",89615,"ELMU",14,73.79,73.45,73.92,73.06,18.03,29.77,17.97,0.513,33.71,39.85,27.58,2.892,2.921,241.8,8.65,4.165,528.0472,9.31,0.1044505,0.1248696,0.7683099
"2018-06-12 10:15:00",89616,"ELMU",14,74.46,74.11,74.46,73.67,17.05,26.54,15.24,0.496,31.24,37.74,23.73,3.014,2.894,253.6,13.71,4.384,555.3961,9.31,0.1097791,0.1299284,0.7967688
"2018-06-12 10:20:00",89617,"ELMU",13.99,75.13,74.47,75.13,74.21,22.9,22.9,13.85,0.681,26.44,34.73,21.92,2.987,3.068,255.9,13.51,5.48,582.7681,9.31,0.1097791,0.1299284,0.7967688
"2018-06-12 10:25:00",89618,"ELMU",13.98,77.07,75.76,77.2,74.94,20.27,31.47,14.22,0.644,31.79,42.91,24,2.343,2.744,270.4,51.35,3.726,607.4394,9.31,0.1097791,0.1299284,0.7967688
"2018-06-12 10:30:00",89619,"ELMU",13.98,77.74,76.85,77.74,76.33,28.88,28.88,16.36,0.937,31.49,42.88,27.67,1.741,2.14,244.5,35.31,2.85,623.1628,9.31,0.1199539,0.1403337,0.8254628
"2018-06-12 10:35:00",89620,"ELMU",13.98,76.94,77.35,77.92,76.82,22.18,28.88,15.03,0.701,32.86,42.88,26.5,1.454,1.487,231.9,24.13,3.507,637.0587,9.31,0.1199539,0.1403337,0.8254628
"2018-06-12 10:40:00",89621,"ELMU",13.97,76.69,76.81,77.12,76.57,15.65,25.61,15.61,0.491,32.38,39.1,26.48,2.25,1.698,208,14.31,5.042,644.6807,9.31,0.1199539,0.1403337,0.8254628
"2018-06-12 10:45:00",89622,"ELMU",13.96,77.73,77.13,77.73,76.69,23.23,25.71,14.42,0.754,31.48,39.56,24.81,2.904,2.547,199.2,11.16,5.261,644.4336,9.31,0.1213743,0.138567,0.8466268
"2018-06-12 10:50:00",89623,"ELMU",13.96,79.57,78.93,80.2,77.43,18.54,27.21,13.74,0.639,30.44,41.54,24.93,3.325,3.073,157,31.62,5.918,644.6749,9.31,0.1213743,0.138567,0.8466268
"2018-06-12 10:55:00",89624,"ELMU",13.95,79.51,79.73,80.1,79.39,11.22,18.91,9.59,0.386,21.53,33.77,17.39,3.737,3.573,135.7,19.37,7.453,652.5225,9.31,0.1213743,0.138567,0.8466268
"2018-06-12 11:00:00",89625,"ELMU",13.95,80.2,79.91,80.4,79.27,11.5,13.74,10.37,0.404,22.13,25.82,19.49,3.782,3.785,107.7,26.74,5.918,670.0378,9.31,0.1372639,0.1640929,0.875021
"2018-06-12 11:05:00",89626,"ELMU",13.95,80.6,80.7,81.1,80.1,9.01,13.23,8.71,0.321,19.77,25.54,15.94,3.392,3.676,90.3,25.62,5.042,689.8446,9.31,0.1372639,0.1640929,0.875021
"2018-06-12 11:10:00",89627,"ELMU",13.94,81.7,81,81.7,80.4,10.48,15.44,8.64,0.387,19.44,30.28,15.76,2.173,2.824,159,32.99,2.192,707.894,9.31,0.1372639,0.1640929,0.875021
"2018-06-12 11:15:00",89628,"ELMU",13.94,80.6,81.3,82.1,80.5,14.63,21.84,8.81,0.522,25.66,38.46,16.94,2.024,1.936,176.5,26.22,6.138,718.8132,9.32,0.1424557,0.1670378,0.8958651
"2018-06-12 11:20:00",89629,"ELMU",13.94,80.5,80.2,80.7,79.69,13.23,17.72,10.17,0.47,24.87,32.3,19.15,2.482,2.251,180.1,22.04,5.699,729.3461,9.32,0.1424557,0.1670378,0.8958651
"2018-06-12 11:25:00",89630,"ELMU",13.93,79.75,80.1,80.4,79.69,13.98,18.98,9.56,0.485,25.37,34.06,17.63,3.15,2.865,207.6,24.45,5.48,746.9631,9.32,0.1424557,0.1670378,0.8958651
"2018-06-12 11:30:00",89631,"ELMU",13.93,80.2,80.3,80.8,79.62,11.7,20.51,10.51,0.412,27.16,36.51,19.56,2.869,3.085,201.7,21.74,4.384,764.0667,9.31,0.149175,0.1732704,0.9064313
"2018-06-12 11:35:00",89632,"ELMU",13.92,80.8,80.5,81.1,79.99,9.49,20.75,9.39,0.341,26.36,36.5,17.85,2.76,2.717,186.1,33.8,5.918,778.3353,9.32,0.149175,0.1732704,0.9064313
"2018-06-12 11:40:00",89633,"ELMU",13.92,81.9,81.2,81.9,80.5,14.21,15.98,9.39,0.528,22.43,31.2,17.61,2.434,2.547,153.2,71.62,5.042,787.4454,9.31,0.149175,0.1732704,0.9064313
"2018-06-12 11:45:00",89634,"ELMU",13.91,83,81.9,83.1,81.2,10.71,15.71,10.06,0.413,23.98,30.72,20.16,2.219,2.311,191.1,51.83,8.33,792.9036,9.32,0.1532962,0.1769648,0.9196112
"2018-06-12 11:50:00",89635,"ELMU",13.91,81.9,82.1,83.1,81.6,9.55,11.59,8.84,0.356,19.74,23.59,17.27,2.536,2.548,90.4,22.88,8.33,799.2693,9.31,0.1532962,0.1769648,0.9196112
"2018-06-12 11:55:00",89636,"ELMU",13.9,81.9,81.9,82.3,81.6,9.59,11.08,9.04,0.356,20.01,22.52,17.8,3.665,3.144,118.1,12.68,8.11,807.712,9.31,0.1532962,0.1769648,0.9196112
"2018-06-12 12:00:00",89637,"ELMU",13.9,81.9,81.8,82.4,81.3,9.89,14.18,8.43,0.367,22.76,28.25,15.9,4.952,4.358,156.8,13.2,7.672,816.1678,9.31,0.1617951,0.1906551,0.9315894
"2018-06-12 12:05:00",89638,"ELMU",13.89,82.1,81.9,82.3,81.7,11.12,11.22,8.09,0.416,19,22.74,15.1,4.458,4.661,165.1,49.72,6.357,819.8459,9.31,0.1617951,0.1906551,0.9315894
"2018-06-12 12:10:00",89639,"ELMU",13.89,82.1,82.3,82.7,82,8.94,16.52,8.57,0.335,21.21,32.56,16.73,3.672,3.921,163.4,46.71,8.99,828.6716,9.31,0.1617951,0.1906551,0.9315894
"2018-06-12 12:15:00",89640,"ELMU",13.89,82.9,82.8,83.6,81.9,9.42,13.77,8.67,0.362,21.69,28.65,16.87,3.392,3.321,129.7,41.63,8.77,842.4629,9.31,0.1708833,0.2035698,0.9367676
"2018-06-12 12:20:00",89641,"ELMU",13.89,81.9,82.4,82.8,81.9,9.59,14.82,8.36,0.357,22.17,29.97,16.36,4.231,3.808,170.3,26.37,9.21,860.2818,9.31,0.1708833,0.2035698,0.9367676
"2018-06-12 12:25:00",89642,"ELMU",13.89,82.8,81.6,82.8,81.1,8.84,18.23,8.84,0.338,24.54,34.06,17.82,4.697,4.502,191.5,29.61,7.453,868.1072,9.31,0.1708833,0.2035698,0.9367676
"2018-06-12 12:30:00",89643,"ELMU",13.88,83.5,82.9,83.7,82,10.03,16.01,8.36,0.393,24.27,31.83,16.4,4.596,4.743,180.7,28.09,8.33,874.7423,9.31,0.1761836,0.2106962,0.9353192
"2018-06-12 12:35:00",89644,"ELMU",13.88,82.1,83.3,83.6,82.1,15.2,18.97,9.96,0.569,27.88,36.82,21.12,4.573,4.562,178.1,25.1,8.11,874.368,9.31,0.1761836,0.2106962,0.9353192
"2018-06-12 12:40:00",89645,"ELMU",13.88,81.8,82.1,82.6,81.7,17.1,18.84,10.74,0.634,28.13,35.64,21.87,4.416,4.421,209.7,22.04,8.33,870.3475,9.31,0.1761836,0.2106962,0.9353192
"2018-06-12 12:45:00",89646,"ELMU",13.88,82.6,82.2,82.8,81.6,20.16,20.16,12.1,0.767,31.06,37.71,24.85,4.476,4.543,202.3,15.62,7.672,867.2949,9.31,0.1755967,0.2101423,0.9279174
"2018-06-12 12:50:00",89647,"ELMU",13.87,83.3,82.4,83.3,82,12.17,20.88,8.5,0.474,27.19,38.65,16.82,4.544,4.603,192.3,21.5,9.43,868.9362,9.3,0.1755967,0.2101423,0.9279174
"2018-06-12 12:55:00",89648,"ELMU",13.87,81.9,82.4,83.4,81.7,17.58,19.21,9.49,0.653,26.43,36.98,19.27,4.937,4.813,219.7,18.52,8.55,866.1099,9.3,0.1755967,0.2101423,0.9279174
"2018-06-12 13:00:00",89649,"ELMU",13.87,82.1,81.9,82.2,81.6,14.08,19.14,10.17,0.527,27.92,35.79,20.39,5.236,5.134,231.7,14.3,10.96,856.8207,9.3,0.1742719,0.2104647,0.9250543
"2018-06-12 13:05:00",89650,"ELMU",13.87,82.6,82.2,82.8,81.8,15.54,20.3,9.52,0.592,27.66,37.98,18.8,5.083,5.161,211.5,22.71,9.64,851.78,9.3,0.1742719,0.2104647,0.9250543
"2018-06-12 13:10:00",89651,"ELMU",13.87,83,82.7,83.2,82.4,13.84,19.31,9.18,0.533,27.32,36.56,18.82,4.874,5.002,226.5,26.96,8.33,860.6628,9.3,0.1742719,0.2104647,0.9250543
"2018-06-12 13:15:00",89652,"ELMU",13.86,83.9,83,83.9,82.7,10.06,13.87,7.65,0.399,21.33,28.68,14.75,4.268,4.712,180.5,32.13,8.11,857.33,9.3,0.1750017,0.2121807,0.9188592
"2018-06-12 13:20:00",89653,"ELMU",13.86,83.1,84.2,84.8,83.1,13.97,19.11,8.13,0.541,24.24,37.64,17.18,4.081,3.969,182.9,40.59,7.234,853.8055,9.3,0.1750017,0.2121807,0.9188592
"2018-06-12 13:25:00",89654,"ELMU",13.86,82.8,83,83.4,82.6,10.71,20.36,8.4,0.409,25.04,38.61,16.57,3.72,3.899,270.7,18.08,6.138,846.8276,9.3,0.1750017,0.2121807,0.9188592
"2018-06-12 13:30:00",89655,"ELMU",13.86,84.1,83.5,84.3,82.7,8.7,17.95,8.33,0.347,25.45,35.4,17.38,3.646,3.437,231.1,40.84,5.261,849.2683,9.3,0.1702493,0.2017507,0.9081805
"2018-06-12 13:35:00",89656,"ELMU",13.86,85.6,84.4,85.7,83.6,12.82,18.32,8.46,0.536,26.63,36.76,17.52,2.605,3.313,229.9,28.03,4.384,857.9191,9.3,0.1702493,0.2017507,0.9081805
"2018-06-12 13:40:00",89657,"ELMU",13.86,85.3,86.1,86.8,85.3,7.988,12.54,7.581,0.332,19.9,28.32,16.38,2.891,2.689,104.3,26.13,8.11,862.863,9.3,0.1702493,0.2017507,0.9081805
"2018-06-12 13:45:00",89658,"ELMU",13.85,84.8,85,85.6,84.5,9.11,10.23,7.275,0.371,17.77,22.84,14.89,3.346,3.242,129.8,24.19,8.33,859.1154,9.3,0.1684075,0.1969902,0.8972163
"2018-06-12 13:50:00",89659,"ELMU",13.85,85.7,85,85.7,84.5,10.27,12.17,7.308,0.431,19.1,27.46,15.09,3.454,3.279,236.5,96.9,5.699,835.446,9.3,0.1684075,0.1969902,0.8972163
"2018-06-12 13:55:00",89660,"ELMU",13.84,85.4,85.5,85.9,85.2,9.01,11.52,7.682,0.375,19.88,26.4,16.55,3.285,3.339,84.3,50.15,8.77,817.0515,9.3,0.1684075,0.1969902,0.8972163
"2018-06-12 14:00:00",89661,"ELMU",13.84,85.3,85.1,85.5,84.7,7.444,11.01,7.342,0.309,18.44,24.74,15.41,4.465,3.807,121.2,11.87,12.28,817.226,9.29,0.1643807,0.1950158,0.8821509
"2018-06-12 14:05:00",89662,"ELMU",13.84,85.4,85.1,85.6,84.7,7.138,9.59,7.036,0.297,16.99,21.57,14.44,5.559,5.113,132.6,23.16,9.43,824.8044,9.29,0.1643807,0.1950158,0.8821509
"2018-06-12 14:10:00",89663,"ELMU",13.83,83.5,84.4,85.6,83.4,8.26,14.41,7.036,0.324,18.98,30.46,14.62,5.841,5.735,247.1,24.09,6.795,837.2604,9.29,0.1643807,0.1950158,0.8821509
"2018-06-12 14:15:00",89664,"ELMU",13.83,85.4,84.2,85.4,83.3,7.784,16.55,7.444,0.324,20.8,33.8,15.55,4.24,5.119,181.4,82.7,8.11,840.6279,9.29,0.1760693,0.2167239,0.861576
"2018-06-12 14:20:00",89665,"ELMU",13.83,86.3,85.5,86.5,84.8,8.16,13.8,7.002,0.349,18.1,31.32,14.06,3.039,3.612,144.2,56.82,3.726,846.9706,9.29,0.1760693,0.2167239,0.861576
"2018-06-12 14:25:00",89666,"ELMU",13.82,85.4,85.7,86.6,85.2,9.65,16.32,7.682,0.401,24.91,34.67,17.13,2.504,2.768,274.4,35.28,6.576,847.3955,9.29,0.1760693,0.2167239,0.861576
"2018-06-12 14:30:00",89667,"ELMU",13.82,85.1,85,85.5,84.6,14.14,15.43,7.512,0.583,22.45,32.95,15.62,2.376,2.419,285,25.41,5.918,853.7213,9.29,0.1659561,0.1936244,0.8352262
"2018-06-12 14:35:00",89668,"ELMU",13.82,85.7,85.3,85.9,84.8,8.4,15.64,7.614,0.353,23.58,33.59,16.56,2.778,2.495,296.9,75.01,4.822,861.0917,9.29,0.1659561,0.1936244,0.8352262
"2018-06-12 14:40:00",89669,"ELMU",13.82,86.4,86.5,87.1,85.6,7.886,11.05,7.24,0.339,19.31,26.26,15.72,2.392,2.595,178.4,35.09,5.042,863.2558,9.29,0.1659561,0.1936244,0.8352262
"2018-06-12 14:45:00",89670,"ELMU",13.82,86.3,86.5,87.2,86.3,7.24,15.4,6.832,0.311,21.17,34.24,14.65,2.09,2.094,233.3,58.98,6.357,861.5629,9.29,0.1625879,0.1872603,0.8093937
"2018-06-12 14:50:00",89671,"ELMU",13.81,87.4,86.8,87.4,86.1,7.75,12.41,7.206,0.344,20.85,28.99,15.79,1.868,1.984,172.8,37.96,4.822,856.7085,9.29,0.1625879,0.1872603,0.8093937
"2018-06-12 14:55:00",89672,"ELMU",13.81,86.2,86.7,87.7,86,7.342,8.91,6.696,0.314,16.86,21.49,13.93,2.894,2.532,122.9,35.65,9.86,852.5665,9.29,0.1625879,0.1872603,0.8093937
"2018-06-12 15:00:00",89673,"ELMU",13.8,86.8,86.7,87.3,86,8.09,10.13,6.56,0.352,16.71,23.62,13.42,3.189,3.09,115.3,36.55,6.795,850.1362,9.29,0.1605287,0.1861544,0.7833365
"2018-06-12 15:05:00",89674,"ELMU",13.79,86.2,86.7,87.7,85.9,8.16,9.79,6.458,0.348,16.76,22.76,13.83,4.173,3.843,101.8,60.69,11.18,850.1509,9.29,0.1605287,0.1861544,0.7833365
"2018-06-12 15:10:00",89675,"ELMU",13.79,87.4,86.6,87.6,85.8,15.87,16.55,7.002,0.704,24.39,36.65,14.82,3.162,3.62,324.7,86.9,4.165,846.2072,9.29,0.1605287,0.1861544,0.7833365
"2018-06-12 15:15:00",89676,"ELMU",13.79,86.2,86.9,87.6,86.1,16.49,17.81,7.852,0.703,30.96,38.27,18.4,3.308,3.226,242,31.15,7.453,834.5468,9.29,0.1620163,0.1928254,0.7458392
"2018-06-12 15:20:00",89677,"ELMU",13.78,85.4,85.4,86.3,84.9,12,17.91,7.716,0.499,24.4,37.57,16.28,3.43,3.31,251.7,25.09,9.64,822.7994,9.29,0.1620163,0.1928254,0.7458392
"2018-06-12 15:25:00",89678,"ELMU",13.78,86.4,85.9,86.5,85.3,7.648,12.37,6.73,0.329,19.7,28.21,14,3.822,3.765,303,40.47,6.357,811.3363,9.28,0.1620163,0.1928254,0.7458392
"2018-06-12 15:30:00",89679,"ELMU",13.78,85.6,86.5,87.3,85.3,12.75,16.69,7.546,0.534,25.67,35.53,16.67,4.213,3.881,239,58.15,10.96,800.3326,9.28,0.1545111,0.1852113,0.7130823
"2018-06-12 15:35:00",89680,"ELMU",13.77,85.7,85.6,85.9,85.2,11.62,17.91,8.16,0.488,26.46,37.12,17.98,3.992,3.981,268.7,12.32,7.014,784.8782,9.28,0.1545111,0.1852113,0.7130823
"2018-06-12 15:40:00",89681,"ELMU",13.77,85.7,85.7,86,85.3,15.64,17.13,7.444,0.658,23.34,36.24,15.86,4.321,4.032,259.9,28.17,7.453,774.6518,9.28,0.1545111,0.1852113,0.7130823
"2018-06-12 15:45:00",89682,"ELMU",13.77,86.3,86.1,86.3,85.7,9.25,16.04,7.954,0.396,25.46,34.78,17.8,3.791,4.251,209.8,16.28,4.822,766.4142,9.28,0.1509774,0.1834856,0.6755505
"2018-06-12 15:50:00",89683,"ELMU",13.77,87,86.7,87.2,86,11.52,16.79,8.36,0.505,25.82,36.62,19.33,3.043,3.398,202.3,23.47,5.042,756.7351,9.28,0.1509774,0.1834856,0.6755505
"2018-06-12 15:55:00",89684,"ELMU",13.77,88.1,87.2,88.1,86.8,9.11,17.06,7.954,0.413,26.35,37.13,18.48,2.389,2.781,186,20.91,5.261,747.7474,9.28,0.1509774,0.1834856,0.6755505
"2018-06-12 16:00:00",89685,"ELMU",13.77,87.2,88.3,89.2,87.1,7.138,16.66,6.39,0.315,21.79,37.93,14.66,2.161,2.149,322.9,58.31,5.042,742.6365,9.28,0.1408273,0.1661949,0.637683
"2018-06-12 16:05:00",89686,"ELMU",13.77,87.1,87,87.3,86.5,12.47,18.05,6.9,0.547,26.8,38.55,15.19,2.321,2.297,302.5,27.43,4.603,739.6568,9.28,0.1408273,0.1661949,0.637683
"2018-06-12 16:10:00",89687,"ELMU",13.76,87.8,87.7,88.2,87,12.54,13.43,7.104,0.563,24.45,31.74,16.57,2.471,2.329,23.27,91.7,7.672,731.3928,9.28,0.1408273,0.1661949,0.637683
"2018-06-12 16:15:00",89688,"ELMU",13.76,88.2,88,88.3,87.7,9.14,12.44,7.205,0.415,21.5,29.86,16.89,3.196,2.946,78.5,26.92,9.43,720.3525,9.28,0.1337761,0.1573317,0.5980018
"2018-06-12 16:20:00",89689,"ELMU",13.75,87.3,87.6,88.5,87,8.97,10.64,6.525,0.397,19.68,26.51,14.57,3.672,3.432,61.16,33.39,7.453,708.2998,9.28,0.1337761,0.1573317,0.5980018
"2018-06-12 16:25:00",89690,"ELMU",13.75,87.2,87,87.4,86.7,6.729,9.79,6.695,0.297,17.53,23.44,14.47,3.752,3.761,58.65,45.92,8.55,697.4174,9.28,0.1337761,0.1573317,0.5980018
"2018-06-12 16:30:00",89691,"ELMU",13.75,86.9,87,87.4,86.4,7.646,11.28,6.661,0.334,19.46,26.85,14.51,3.383,3.563,334.7,67.04,10.74,683.7278,9.27,0.1318984,0.1615414,0.5603161
"2018-06-12 16:35:00",89692,"ELMU",13.75,87.4,87,87.4,86.7,8.12,10.37,7.171,0.36,18.94,24.82,16.06,3.148,3.343,42.2,28.8,5.918,669.5991,9.27,0.1318984,0.1615414,0.5603161
"2018-06-12 16:40:00",89693,"ELMU",13.75,86.5,86.9,87.5,86.4,8.36,11.55,7.307,0.36,22.13,27.24,16.18,3.664,3.338,337.6,17.92,7.672,654.694,9.27,0.1318984,0.1615414,0.5603161
"2018-06-12 16:45:00",89694,"ELMU",13.75,87.2,87,87.3,86.6,11.01,14.68,7.273,0.485,24.22,33.37,16.38,3.795,3.747,348.6,31.96,6.576,641.7394,9.27,0.1236586,0.1518633,0.5150658
"2018-06-12 16:50:00",89695,"ELMU",13.75,86.5,86.9,87.3,86.4,10.02,15.16,7.544,0.432,24.65,34.21,17.18,4.685,4.13,321.2,17.41,9.43,632.6177,9.27,0.1236586,0.1518633,0.5150658
"2018-06-12 16:55:00",89696,"ELMU",13.75,86.5,86.4,86.6,86.1,7.782,11.72,7.272,0.335,20.32,27.3,15.97,5.051,4.806,1.335,33.78,8.99,623.9989,9.27,0.1236586,0.1518633,0.5150658
"2018-06-12 17:00:00",89697,"ELMU",13.75,87.3,86.9,87.3,86.4,6.762,10.26,6.49,0.299,18.32,24.56,13.81,4.861,5.076,344.7,44.88,6.576,614.4583,9.27,0.1253283,0.1599479,0.4709491
"2018-06-12 17:05:00",89698,"ELMU",13.75,87.2,87.5,88,87.1,6.898,10.94,6.66,0.304,19.41,26.68,14.49,3.496,4.178,212.6,16.74,5.48,601.7503,9.27,0.1253283,0.1599479,0.4709491
"2018-06-12 17:10:00",89699,"ELMU",13.75,87.1,87.5,87.9,87,6.83,12.1,6.49,0.3,18.65,28.91,14.12,2.27,2.836,244.1,45.64,4.165,588.0917,9.26,0.1253283,0.1599479,0.4709491
"2018-06-12 17:15:00",89700,"ELMU",13.76,88.1,87.5,88.3,87,8.05,14.17,6.456,0.366,17.94,33.3,13.91,1.82,1.954,84.7,57.04,3.069,573.5086,9.27,0.1061223,0.1308902,0.4269035
"2018-06-12 17:20:00",89701,"ELMU",13.76,86.5,87.2,88.2,86.2,7.34,12.64,6.456,0.317,17.91,29.37,14.44,2.658,2.318,208,14.22,8.77,557.2847,9.27,0.1061223,0.1308902,0.4269035
"2018-06-12 17:25:00",89702,"ELMU",13.76,86.9,87.2,87.8,86.4,7.849,13.46,6.796,0.343,21.02,31.58,14.99,3.057,2.764,280.1,71.85,9.21,542.4298,9.26,0.1061223,0.1308902,0.4269035
"2018-06-12 17:30:00",89703,"ELMU",13.76,87.6,87,87.7,86.4,8.33,11.21,6.796,0.372,19.02,27.02,14.64,3.206,3.17,325,49.25,7.672,530.8259,9.26,0.09652501,0.1191783,0.3802651
"2018-06-12 17:35:00",89704,"ELMU",13.77,87.6,87.6,88.1,87,9.17,10.91,7.815,0.41,21.63,26.68,18.31,2.457,2.862,76.79,37.53,5.699,520.0513,9.26,0.09652501,0.1191783,0.3802651
"2018-06-12 17:40:00",89705,"ELMU",13.77,87.2,87.4,88,86.7,7.374,11.52,7.102,0.325,21.05,28.05,15.83,2.583,2.651,53.1,45.95,9.86,508.0682,9.26,0.09652501,0.1191783,0.3802651
"2018-06-12 17:45:00",89706,"ELMU",13.77,87.6,87.4,87.7,87,8.9,9.31,7,0.397,18.47,22.56,15.78,3.17,2.867,73.33,21.79,8.55,492.3233,9.26,0.08871244,0.1111043,0.3331505
"2018-06-12 17:50:00",89707,"ELMU",13.76,87.6,87.6,87.9,87.2,10.74,12.3,7.985,0.48,21.26,29.6,19.03,3.449,3.278,76.23,55.62,6.795,475.9182,9.26,0.08871244,0.1111043,0.3331505
"2018-06-12 17:55:00",89708,"ELMU",13.74,85.7,86.5,87.8,85.7,11.42,13.66,7.917,0.48,23.25,31.8,18.02,4.891,4.143,328.2,21.36,14.03,462.0461,9.26,0.08871244,0.1111043,0.3331505
"2018-06-12 18:00:00",89709,"ELMU",13.71,85.3,85.5,85.8,85.3,14.03,14.81,9.21,0.583,26.15,32.27,20.82,5.811,5.395,319.9,14.08,10.74,452.6772,9.26,0.09167293,0.1217389,0.2850588
"2018-06-12 18:05:00",89710,"ELMU",13.67,85.4,85.5,85.9,85.2,8.8,14.75,8.32,0.367,26.39,32.01,18.42,7.227,6.33,324.7,13.59,12.28,443.545,9.25,0.09167293,0.1217389,0.2850588
"2018-06-12 18:10:00",89711,"ELMU",13.64,86.1,85.7,86.1,85.3,8.9,10.87,8.19,0.378,20.52,24.87,18.35,6.598,7.113,341.3,17.1,10.3,430.9185,9.25,0.09167293,0.1217389,0.2850588
"2018-06-12 18:15:00",89712,"ELMU",13.6,86.8,86.3,87,85.9,11.82,12.5,8.43,0.515,22.79,29.05,19.2,5.132,5.866,351.2,45.72,6.576,414.2176,9.25,0.09695345,0.1379421,0.2388009
"2018-06-12 18:20:00",89713,"ELMU",13.56,85.9,86.2,87,85.7,9.75,11.28,8.46,0.412,21.68,26.74,19.07,4.851,5.102,345.4,24.21,13.15,397.6719,9.25,0.09695345,0.1379421,0.2388009
"2018-06-12 18:25:00",89714,"ELMU",13.52,85.3,85.6,85.9,85.1,9.55,11.11,9,0.396,22.61,25.39,20.53,5.002,4.669,346.6,26.48,12.06,379.9584,9.25,0.09695345,0.1379421,0.2388009
"2018-06-12 18:30:00",89715,"ELMU",13.49,85.2,85.1,85.5,84.7,9.28,13.66,8.66,0.384,24.48,30.03,19.31,6.014,5.51,342.2,22.89,11.62,362.2554,9.25,0.07831232,0.1115154,0.1932447
"2018-06-12 18:35:00",89716,"ELMU",13.44,84.9,85.3,85.9,84.8,10.16,11.32,8.63,0.416,21.76,25.4,19.26,6.281,6.096,344.2,20.47,14.03,344.9053,9.25,0.07831232,0.1115154,0.1932447
"2018-06-12 18:40:00",89717,"ELMU",13.4,85.3,85.1,85.3,84.8,10.19,10.94,8.87,0.423,22.23,24.55,19.53,5.98,6.347,337.1,16.8,9.64,327.6994,9.25,0.07831232,0.1115154,0.1932447
"2018-06-12 18:45:00",89718,"ELMU",13.36,84.8,85,85.3,84.6,9.45,11.15,9.18,0.386,22.56,24.72,20.1,6.681,6.168,334.6,15.92,11.84,309.477,9.24,0.07544617,0.1138148,0.1489491
"2018-06-12 18:50:00",89719,"ELMU",13.32,84.8,84.8,85.2,84.4,9.92,11.69,8.84,0.405,21.77,26.13,19.4,6.924,6.912,337.7,20.39,14.25,292.8507,9.24,0.07544617,0.1138148,0.1489491
"2018-06-12 18:55:00",89720,"ELMU",13.29,84.5,84.8,85,84.5,10.33,11.08,8.56,0.418,21.35,24.57,18.49,7.572,7.106,338.6,17.23,11.84,276.3777,9.24,0.07544617,0.1138148,0.1489491
"2018-06-12 19:00:00",89721,"ELMU",13.25,84.7,84.4,84.8,84.1,9.99,11.35,9.11,0.407,22.13,25.01,19.84,7.171,7.56,333.9,18.79,10.3,260.2991,9.24,0.07222266,0.114913,0.1065125
"2018-06-12 19:05:00",89722,"ELMU",13.22,82.2,83.1,84.8,82,12.95,14.48,10.13,0.487,27.08,29.87,22.44,7.199,7.119,319.1,12.57,12.93,239.2551,9.24,0.07222266,0.114913,0.1065125
"2018-06-12 19:10:00",89723,"ELMU",13.18,82.5,82.6,83.1,82,14.1,14.1,10.98,0.535,25.8,28.8,22.53,7.171,7.318,324.5,9.51,10.96,217.5609,9.24,0.07222266,0.114913,0.1065125
"2018-06-12 19:15:00",89724,"ELMU",13.16,81.9,82.5,82.8,81.8,13.9,14.78,11.11,0.517,26.67,29.62,22.96,7.494,7.212,320.7,10.95,10.52,197.7196,9.24,0.0595279,0.0995461,0.06685635
"2018-06-12 19:20:00",89725,"ELMU",13.12,81.6,82,82.5,81.4,14.72,14.95,11.59,0.542,26.93,29.6,23.84,7.696,7.794,316,9.24,14.47,180.5427,9.24,0.0595279,0.0995461,0.06685635
"2018-06-12 19:25:00",89726,"ELMU",13.09,81.4,81.4,81.7,81.1,14.31,15.36,12.64,0.523,27.82,29.98,25.16,7.901,7.722,319.9,9.09,10.96,163.7074,9.23,0.0595279,0.0995461,0.06685635
"2018-06-12 19:30:00",89727,"ELMU",13.06,81,80.9,81.3,80.7,13.26,15.74,13.26,0.479,27.91,30.24,25.88,7.769,7.826,321.6,11.9,11.62,144.3825,9.23,0.05261722,0.09359137,0.03421462
"2018-06-12 19:35:00",89728,"ELMU",13.03,80.8,81,81.4,80.5,13.56,15.06,12.78,0.487,27.45,29.34,25.24,7.158,7.298,321.1,10.35,10.52,128.4317,9.23,0.05261722,0.09359137,0.03421462
"2018-06-12 19:40:00",89729,"ELMU",13,82.3,81.6,82.5,80.7,11.22,14.82,10.94,0.423,24.46,28.62,22.2,7.442,7.173,331.5,13.44,13.37,118.5343,9.23,0.05261722,0.09359137,0.03421462
"2018-06-12 19:45:00",89730,"ELMU",12.98,82.4,82.4,82.7,82.1,11.05,11.56,10.23,0.418,22.56,23.91,20.88,8.57,8.02,334.2,10.73,17.97,115.9765,9.23,0.04762348,0.08786256,0.0147618
"2018-06-12 19:50:00",89731,"ELMU",12.95,82.1,82.2,82.5,81.9,11.08,11.79,10.44,0.415,22.72,24.21,21.25,9.61,9.19,331.5,12.31,16.88,112.3325,9.23,0.04762348,0.08786256,0.0147618
"2018-06-12 19:55:00",89732,"ELMU",12.93,81.7,81.8,82.2,81.4,10.54,12.34,10.5,0.389,22.73,25,21.08,9.78,9.76,331.1,13.74,14.25,103.2874,9.23,0.04762348,0.08786256,0.0147618
"2018-06-12 20:00:00",89733,"ELMU",12.91,81.9,81.8,82.1,81.4,10.64,11.56,10.37,0.396,22.14,23.39,20.72,9.47,9.6,333.4,11.58,14.69,90.9968,9.23,0.04108134,0.05541841,0.005314171
"2018-06-12 20:05:00",89734,"ELMU",12.89,81.3,81.6,82,81.1,11.15,11.66,10.33,0.406,22.17,23.32,20.69,9.04,9.21,331.9,12.17,13.37,81.12482,9.23,0.04108134,0.05541841,0.005314171
"2018-06-12 20:10:00",89735,"ELMU",12.88,81.5,81.4,81.7,81.1,10.77,11.49,10.1,0.396,21.52,22.89,19.91,9.26,9.15,332.3,12,16.88,76.83827,9.23,0.04108134,0.05541841,0.005314171
"2018-06-12 20:15:00",89736,"ELMU",12.86,81.1,81.2,81.6,81,11.28,11.52,10.4,0.409,21.52,22.8,20.33,9.12,9.24,334.5,11.78,14.91,73.16016,9.23,0.03884621,0.05271551,0.0006198023
"2018-06-12 20:20:00",89737,"ELMU",12.84,81,81,81.2,79.67,10.88,11.45,10.5,0.393,21.36,22.45,19.86,8.75,8.92,336.4,13.65,12.06,66.56898,9.23,0.03884621,0.05271551,0.0006198023
"2018-06-12 20:25:00",89738,"ELMU",12.83,80.5,80.9,81.2,80.5,11.28,11.73,10.61,0.401,21.63,22.79,20.74,7.437,8.15,342.9,20.14,11.18,58.77858,9.23,0.03884621,0.05271551,0.0006198023
"2018-06-12 20:30:00",89739,"ELMU",12.81,80.1,80.4,80.7,80,11.45,11.9,11.05,0.402,22.05,23.04,21.19,6.205,6.75,340.7,20.25,10.08,52.29358,9.23,0.03288396,0.04578092,2.5E-07
"2018-06-12 20:35:00",89740,"ELMU",12.81,79.38,79.73,80.3,79.38,11.9,12.41,11.45,0.407,22.28,23.24,21.53,5.159,5.648,346,22.1,8.99,42.71997,9.23,0.03288396,0.04578092,2.5E-07
"2018-06-12 20:40:00",89741,"ELMU",12.8,78.83,79.06,79.44,78.71,12.1,12.58,11.93,0.407,22.57,23.26,21.98,4.936,5.033,344.6,21.36,8.55,31.08736,9.23,0.03288396,0.04578092,2.5E-07
"2018-06-12 20:45:00",89742,"ELMU",12.79,78.6,78.66,78.96,78.41,12.55,12.82,12.03,0.419,22.58,23.44,21.99,5.393,5.187,338.9,17.41,12.93,19.46232,9.23,0.01926863,0.02902834,2.5E-07
"2018-06-12 20:50:00",89743,"ELMU",12.79,78.48,78.66,78.97,78.36,12.07,12.55,11.87,0.401,22.31,22.93,21.72,6.223,5.831,336.3,14.45,11.84,13.66464,9.23,0.01926863,0.02902834,2.5E-07
"2018-06-12 20:55:00",89744,"ELMU",12.79,78.67,78.62,78.85,78.36,12.24,12.51,11.8,0.41,21.99,22.83,21.42,7.529,6.928,336.8,12.7,13.37,10.14292,9.23,0.01926863,0.02902834,2.5E-07
"2018-06-12 21:00:00",89745,"ELMU",12.79,78.12,78.43,78.79,78.12,12.17,12.61,11.7,0.4,21.8,22.84,21.1,8.1,7.846,337.5,14.64,13.81,6.796202,9.23,0.02472999,0.03550657,2.5E-07
"2018-06-12 21:05:00",89746,"ELMU",12.78,77.63,77.9,78.31,77.45,12.31,12.65,11.9,0.398,21.79,22.47,21.12,8.01,8.11,338,15.28,10.52,4.03718,9.23,0.02472999,0.03550657,2.5E-07
"2018-06-12 21:10:00",89747,"ELMU",12.77,77.39,77.61,77.81,77.27,12.48,12.68,12.14,0.4,21.76,22.26,21.28,7.315,7.606,337.4,13.42,10.52,2.16023,9.23,0.02472999,0.03550657,2.5E-07
"2018-06-12 21:15:00",89748,"ELMU",12.77,77.2,77.22,77.57,76.78,12.65,13.19,12.31,0.403,21.85,22.82,21.32,6.996,7.143,335.3,14.88,14.47,1.16189,9.23,0.02659009,0.03738199,2.5E-07
"2018-06-12 21:20:00",89749,"ELMU",12.77,77.02,77.02,77.27,76.78,12.55,12.89,12.24,0.398,21.59,22.28,21.05,7.426,7.168,336,13.11,13.15,0.5857497,9.23,0.02659009,0.03738199,2.5E-07
"2018-06-12 21:25:00",89750,"ELMU",12.77,76.41,76.72,77.08,76.41,12.78,13.06,12.44,0.397,21.71,22.25,21.08,7.423,7.446,335.3,12.81,11.84,0.236498,9.22,0.02659009,0.03738199,2.5E-07
"2018-06-12 21:30:00",89751,"ELMU",12.77,76.29,76.4,76.65,76.1,12.72,13.29,12.61,0.393,21.76,22.44,21.07,7.241,7.334,337.8,16.19,11.4,0.07161307,9.22,0.02502137,0.03535789,2.5E-07
"2018-06-12 21:35:00",89752,"ELMU",12.76,76.1,76.26,76.53,75.92,12.95,13.23,12.65,0.398,21.66,22.28,21.15,6.865,7.041,340,18.56,12.49,0.004324428,9.22,0.02502137,0.03535789,2.5E-07
"2018-06-12 21:40:00",89753,"ELMU",12.76,75.98,76.01,76.29,75.74,13.09,13.43,12.68,0.401,21.69,22.45,20.91,6.975,6.914,337,16.15,13.81,0,9.22,0.02502137,0.03535789,2.5E-07
"2018-06-12 21:45:00",89754,"ELMU",12.76,75.43,75.72,76.04,75.37,13.09,13.43,12.82,0.394,21.6,22.18,21.06,7.186,7.012,338.4,16.96,12.71,0,9.22,0.0235131,0.0334412,2.5E-07
"2018-06-12 21:50:00",89755,"ELMU",12.76,75.74,75.59,75.98,75.31,13.06,13.53,12.58,0.397,21.43,22.25,20.57,7.966,7.634,334.5,14.51,15.12,0,9.22,0.0235131,0.0334412,2.5E-07
"2018-06-12 21:55:00",89756,"ELMU",12.76,75.2,75.35,75.74,75.06,14.08,14.25,12.44,0.42,21.97,23.19,20.27,8.57,8.29,331.5,11.36,13.59,0,9.22,0.0235131,0.0334412,2.5E-07
"2018-06-12 22:00:00",89757,"ELMU",12.75,73.79,74.18,75.26,73.42,14.49,15.51,14.08,0.412,23.25,23.99,22.3,8.52,8.58,329.8,13.44,10.96,0,9.22,0.02663924,0.0366977,2.5E-07
"2018-06-12 22:05:00",89758,"ELMU",12.75,73.49,73.55,74.1,72.63,15.24,15.51,14.45,0.429,23.03,23.98,21.71,7.63,8.06,328.8,11.12,10.52,0,9.22,0.02663924,0.0366977,2.5E-07
"2018-06-12 22:10:00",89759,"ELMU",12.76,74.24,73.74,74.3,73.13,14.11,15.47,13.67,0.408,22.36,23.7,21.3,6.602,7.098,336.6,14.04,10.52,0,9.22,0.02663924,0.0366977,2.5E-07
"2018-06-12 22:15:00",89760,"ELMU",12.75,74.06,74.26,74.61,73.87,13.61,14.15,13.37,0.391,21.6,22.31,21.06,6.13,6.402,340.1,15.93,8.77,0,9.22,0.02291229,0.03219558,2.5E-07
"2018-06-12 22:20:00",89761,"ELMU",12.75,74.24,74.09,74.37,73.63,14.05,14.46,13.54,0.406,21.83,22.52,21.07,6.162,6.098,333.6,13.63,10.3,0,9.22,0.02291229,0.03219558,2.5E-07
"2018-06-12 22:25:00",89762,"ELMU",12.75,71.67,73.03,74.18,71.55,16.77,17.18,13.98,0.444,23.65,25.09,21.84,6.125,6.188,321.2,13.55,9.43,0,9.22,0.02291229,0.03219558,2.5E-07
"2018-06-12 22:30:00",89763,"ELMU",12.75,69.47,70.63,71.73,69.35,19.22,19.42,16.63,0.472,25.41,26.41,24,6.45,6.255,309,8.32,9.21,0,9.22,0.01878474,0.0270874,2.5E-07
"2018-06-12 22:35:00",89764,"ELMU",12.75,68.24,68.85,69.53,68.12,19.69,20.65,18.98,0.464,26.21,26.93,25.24,6.462,6.491,304.9,5.862,8.11,0,9.22,0.01878474,0.0270874,2.5E-07
"2018-06-12 22:40:00",89765,"ELMU",12.75,68.06,68.43,68.86,68.06,20.78,20.85,18.78,0.487,25.48,26.72,24.35,6.606,6.546,312.3,7.417,8.99,0,9.22,0.01878474,0.0270874,2.5E-07
"2018-06-12 22:45:00",89766,"ELMU",12.75,69.16,68.44,69.29,67.88,18.27,20.85,17.76,0.444,24.83,26.58,23.21,6.579,6.592,314.7,8.2,9.21,0,9.22,0.0175854,0.02477931,2.5E-07
"2018-06-12 22:50:00",89767,"ELMU",12.74,68.18,68.67,69.35,67.94,20,20,17.96,0.47,24.85,25.74,23.88,6.185,6.391,320,6.662,7.453,0,9.21,0.0175854,0.02477931,2.5E-07
"2018-06-12 22:55:00",89768,"ELMU",12.74,67.88,67.8,68.18,67.51,20.07,20.48,19.46,0.467,25.3,26.01,24.54,5.745,5.922,321.2,7.039,6.576,0,9.21,0.0175854,0.02477931,2.5E-07
"2018-06-12 23:00:00",89769,"ELMU",12.73,67.69,67.97,68.24,67.63,19.52,20.17,19.29,0.452,25.02,25.62,24.53,4.938,5.385,320.4,6.756,5.918,0,9.21,0.01557725,0.0223946,2.5E-07
"2018-06-12 23:05:00",89770,"ELMU",12.74,68,68.04,68.55,67.63,20.61,20.68,18.16,0.482,24.97,26.33,23.16,3.921,4.457,352.2,25.15,4.822,0,9.21,0.01557725,0.0223946,2.5E-07
"2018-06-12 23:10:00",89771,"ELMU",12.73,65.18,66.61,68.06,65.06,23.67,23.88,20.44,0.502,27.08,27.85,25.79,3.213,3.495,88.9,16.61,4.822,0,9.21,0.01557725,0.0223946,2.5E-07
"2018-06-12 23:15:00",89772,"ELMU",12.73,65.43,65.05,65.43,64.08,22.11,23.91,21.97,0.473,26.15,27.24,24.53,2.513,2.902,103.3,7.945,3.726,0,9.21,0.006962705,0.01141957,2.5E-07
"2018-06-12 23:20:00",89773,"ELMU",12.73,65,65.35,65.8,64.88,22.42,22.93,21.12,0.472,25.54,26.33,24.77,1.869,2.085,102.3,10.99,3.069,0,9.21,0.006962705,0.01141957,2.5E-07
"2018-06-12 23:25:00",89774,"ELMU",12.73,65.62,64.97,65.62,64.76,19.93,23.2,19.83,0.429,24.96,26.54,22.93,1.018,1.548,299.4,76.71,2.192,0,9.21,0.006962705,0.01141957,2.5E-07
"2018-06-12 23:30:00",89775,"ELMU",12.73,63.05,63.98,65.93,62.5,24.73,28.27,19.59,0.487,27.23,29.71,22.99,1.234,1.009,297.7,14.13,4.384,0,9.21,-0.002918321,-0.002986858,2.5E-07
"2018-06-12 23:35:00",89776,"ELMU",12.73,63.36,63.49,63.85,63.17,26.36,26.4,24.12,0.524,27.22,28.44,25.99,1.296,1.37,344.4,21.25,3.946,0,9.21,-0.002918321,-0.002986858,2.5E-07
"2018-06-12 23:40:00",89777,"ELMU",12.73,62.14,63.02,63.54,62.08,27.66,29.46,25.17,0.527,28.58,30.39,27.12,1.272,1.215,343.5,32.2,1.754,0,9.21,-0.002918321,-0.002986858,2.5E-07
"2018-06-12 23:45:00",89778,"ELMU",12.73,60.43,61.42,62.32,60.43,32.76,33.61,27.52,0.588,30.14,31.98,28.01,0.96,1.12,277.1,11.4,4.165,0,9.21,-0.004574369,-0.00575139,2.5E-07
"2018-06-12 23:50:00",89779,"ELMU",12.72,62.34,60.74,62.4,59.46,26.13,35.72,26.13,0.501,29.75,32.65,27.01,2.097,1.491,282.9,13.93,5.699,0,9.2,-0.004574369,-0.00575139,2.5E-07
"2018-06-12 23:55:00",89780,"ELMU",12.72,62.4,62.38,62.83,61.91,26.37,30.96,25.65,0.507,28.73,31.42,26.82,3.175,2.662,323,13.9,5.042,0,9.2,-0.004574369,-0.00575139,2.5E-07
"2018-06-13 00:00:00",89781,"ELMU",12.72,63.26,63.71,64.42,62.28,26.98,27.12,22.63,0.535,26.72,29.17,25.02,3.37,3.389,326.5,17.97,5.042,0,9.2,0.001459576,0.003509498,2.5E-07
"2018-06-13 00:05:00",89782,"ELMU",12.72,61.05,61.99,63.38,61.05,30.42,30.42,26.68,0.558,29.21,29.99,28.46,2.143,2.78,311.3,18.23,2.411,0,9.2,0.001459576,0.003509498,2.5E-07
"2018-06-13 00:10:00",89783,"ELMU",12.72,59.71,59.88,61.18,59.03,34.37,35.86,30.42,0.601,30.76,32.32,29.04,1.454,1.796,257.5,17.76,2.85,0,9.2,0.001459576,0.003509498,2.5E-07
"2018-06-13 00:15:00",89784,"ELMU",12.72,58.97,59.41,59.95,58.73,33.38,40.15,30.89,0.568,31.55,35.19,28.62,1.402,1.341,293.1,13.42,3.507,0,9.2,-0.001130507,-0.0003988604,2.5E-07
"2018-06-13 00:20:00",89785,"ELMU",12.71,60.99,60.18,61.05,58.91,28.1,33.38,27.9,0.514,29.19,31,27.44,2.409,1.845,302.9,5.335,4.384,0,9.2,-0.001130507,-0.0003988604,2.5E-07
"2018-06-13 00:25:00",89786,"ELMU",12.71,58,60.14,61.54,57.87,39.33,39.33,27.93,0.647,30.75,33.42,27.63,2.984,2.733,279.3,12.83,4.603,0,9.2,-0.001130507,-0.0003988604,2.5E-07
"2018-06-13 00:30:00",89787,"ELMU",12.71,54.38,56.27,57.94,54.38,48.01,50.09,39.3,0.692,35.5,36.96,33.24,2.793,2.873,225.9,16.93,3.069,0,9.2,0.000552827,0.002000308,2.5E-07
"2018-06-13 00:35:00",89788,"ELMU",12.71,55.68,54.91,55.8,54.2,41.86,47.94,38.42,0.633,32.66,35.1,30.48,2.288,2.526,218.6,9.36,2.85,0,9.2,0.000552827,0.002000308,2.5E-07
"2018-06-13 00:40:00",89789,"ELMU",12.71,55.74,55.47,55.99,55,36.92,42.5,35.63,0.56,31.41,33.08,28.64,1.72,2.029,245.3,15.33,2.85,0,9.2,0.000552827,0.002000308,2.5E-07
"2018-06-13 00:45:00",89790,"ELMU",12.71,57.77,56.72,57.83,55.74,31.65,36.92,31.01,0.516,28.25,29.97,27.12,1.416,1.558,308.9,21.54,2.192,0,9.2,-0.001290446,-0.0007813405,2.5E-07
"2018-06-13 00:50:00",89791,"ELMU",12.7,60.35,58.77,60.35,57.65,27.36,31.86,25.56,0.489,26.6,28.1,24.56,1.525,1.48,287.4,8.42,2.85,0,9.2,-0.001290446,-0.0007813405,2.5E-07
"2018-06-13 00:55:00",89792,"ELMU",12.7,59.19,60.02,60.47,59.19,31.79,31.79,25.56,0.545,26.91,29.21,24.69,1.689,1.614,280.1,14.52,3.507,0,9.2,-0.001290446,-0.0007813405,2.5E-07
"2018-06-13 01:00:00",89793,"ELMU",12.7,58.45,58.78,59.31,58.21,29.41,32.23,29.1,0.491,27.94,29.47,26.51,2.208,1.963,260.1,13.51,3.069,0,9.2,-0.002273908,-0.002138609,2.5E-07
"2018-06-13 01:05:00",89794,"ELMU",12.7,57.47,58.06,58.7,57.41,34.24,35.4,28.56,0.552,28.59,30.6,25.91,1.958,2.092,292,39.24,2.85,0,9.2,-0.002273908,-0.002138609,2.5E-07
"2018-06-13 01:10:00",89795,"ELMU",12.69,57.41,57.37,57.84,57.05,32.44,37.03,31.21,0.522,28.91,31.47,27.26,1.452,1.694,278.6,27.82,1.973,0,9.2,-0.002273908,-0.002138609,2.5E-07
"2018-06-13 01:15:00",89796,"ELMU",12.69,58.39,57.84,58.45,57.41,29.78,34.14,29.78,0.497,28.39,29.61,26.85,1.226,1.337,291.4,13.73,2.411,0,9.2,-0.002282263,-0.002206113,2.5E-07
"2018-06-13 01:20:00",89797,"ELMU",12.69,58.39,59.06,60.05,58.21,36.66,36.66,25.53,0.611,27.15,32.94,24.38,1.696,1.47,267.5,25.6,3.507,0,9.2,-0.002282263,-0.002206113,2.5E-07
"2018-06-13 01:25:00",89798,"ELMU",12.69,56,57.29,58.7,55.94,38.5,38.5,26.75,0.589,29.16,32.38,23.93,2.533,2.031,295.9,12.93,3.946,0,9.2,-0.002282263,-0.002206113,2.5E-07
"2018-06-13 01:30:00",89799,"ELMU",12.69,53.8,55.01,56,53.74,45.81,45.95,37.85,0.647,32.52,34.06,30.32,2.951,2.81,290.2,5.806,3.726,0,9.2,-0.0008143777,-1.687729E-05,2.5E-07
"2018-06-13 01:35:00",89800,"ELMU",12.69,53.55,53.45,53.86,53.06,42.07,47.82,41.46,0.589,32.68,34.09,30.72,2.418,2.677,348,21.47,2.192,0,9.2,-0.0008143777,-1.687729E-05,2.5E-07
"2018-06-13 01:40:00",89801,"ELMU",12.68,56.43,54.88,56.49,53.49,35.13,43.09,32.51,0.546,28.53,31.79,26.78,1.816,2.126,310.6,30.61,2.192,0,9.2,-0.0008143777,-1.687729E-05,2.5E-07
"2018-06-13 01:45:00",89802,"ELMU",12.68,56.31,56.17,56.43,55.94,34.79,35.33,33.7,0.538,28.63,29.32,27.97,1.718,1.712,281.3,5.423,3.069,0,9.2,-0.0008189159,-9.848504E-05,2.5E-07
"2018-06-13 01:50:00",89803,"ELMU",12.68,55.21,55.68,56.43,54.9,36.93,37.37,34.55,0.549,29.3,29.9,27.59,2.238,2.001,289,5.186,3.507,0,9.2,-0.0008189159,-9.848504E-05,2.5E-07
"2018-06-13 01:55:00",89804,"ELMU",12.68,55.09,55.07,55.33,54.78,35.5,37.44,35.19,0.525,28.87,29.65,27.97,2.691,2.482,315.7,6.073,3.069,0,9.2,-0.0008189159,-9.848504E-05,2.5E-07
"2018-06-13 02:00:00",89805,"ELMU",12.68,53.74,54.4,55.09,53.68,38.84,40.91,35.23,0.547,29.78,30.85,27.94,2.675,2.683,308.4,5.537,3.069,0,9.2,-2.455764E-06,0.001102078,2.5E-07
"2018-06-13 02:05:00",89806,"ELMU",12.67,54.1,54,54.35,53.68,39.07,39.07,36.32,0.558,28.83,29.76,27.87,2.615,2.629,308.6,3.631,3.288,0,9.2,-2.455764E-06,0.001102078,2.5E-07
"2018-06-13 02:10:00",89807,"ELMU",12.67,53,53.45,54.17,52.94,41.12,41.42,39.07,0.564,29.97,30.46,29.49,2.581,2.624,293.6,10.57,3.069,0,9.2,-2.455764E-06,0.001102078,2.5E-07
"2018-06-13 02:15:00",89808,"ELMU",12.67,55.02,53.59,55.02,52.82,29.34,41.12,29.34,0.433,27.75,29.98,23.59,2.452,2.521,306.1,4.225,2.85,0,9.21,0.0005060859,0.001777245,2.5E-07
"2018-06-13 02:20:00",89809,"ELMU",12.67,53.31,54.53,55.58,53.25,38.09,38.43,28.45,0.528,26.96,29.16,23.15,2.621,2.516,293.3,10.03,3.946,0,9.2,0.0005060859,0.001777245,2.5E-07
"2018-06-13 02:25:00",89810,"ELMU",12.67,52.51,53.35,53.74,52.51,42,42.44,36.56,0.566,28.57,30.58,27.53,2.975,2.771,288.8,1.997,3.946,0,9.2,0.0005060859,0.001777245,2.5E-07
"2018-06-13 02:30:00",89811,"ELMU",12.67,52.14,52.24,52.63,52.02,41.66,42.61,40.71,0.553,29.51,30.24,28.99,3.21,3.163,301,5.707,4.165,0,9.2,0.001202754,0.002739507,2.5E-07
"2018-06-13 02:35:00",89812,"ELMU",12.67,51.84,51.74,52.27,51.41,40.84,45.54,40.84,0.537,30.17,31.43,28.79,3.348,3.26,296.9,9.09,4.384,0,9.2,0.001202754,0.002739507,2.5E-07
"2018-06-13 02:40:00",89813,"ELMU",12.66,51.72,51.84,52.27,51.41,41.39,43.26,40.2,0.541,29.31,30.27,28.16,3.32,3.365,305.4,9.19,4.603,0,9.2,0.001202754,0.002739507,2.5E-07
"2018-06-13 02:45:00",89814,"ELMU",12.66,51.6,51.62,52.02,51.23,40.06,43.5,39.96,0.522,29.21,30.19,28.06,3.619,3.409,304.2,3.75,4.822,0,9.2,0.002032416,0.003737365,2.5E-07
"2018-06-13 02:50:00",89815,"ELMU",12.66,51.24,51.47,52.27,50.93,41.7,43.13,38.06,0.536,28.83,29.82,27.15,3.726,3.706,312.1,4.586,5.042,0,9.2,0.002032416,0.003737365,2.5E-07
"2018-06-13 02:55:00",89816,"ELMU",12.66,51.42,51.4,51.73,51.11,39.15,41.7,37.62,0.506,27.46,28.81,26.51,4.091,3.876,310.7,3.837,5.699,0,9.21,0.002032416,0.003737365,2.5E-07
"2018-06-13 03:00:00",89817,"ELMU",12.66,53.26,52.3,53.32,51.3,35.27,38.98,35.27,0.488,26.93,27.8,25.89,4.322,4.247,311,5.766,5.699,0,9.21,0.003769525,0.006013664,2.5E-07
"2018-06-13 03:05:00",89818,"ELMU",12.65,53.32,53.4,53.81,53.08,36.15,36.9,33.26,0.502,26.68,27.79,25.32,4.113,4.308,311.6,7.189,5.042,0,9.21,0.003769525,0.006013664,2.5E-07
"2018-06-13 03:10:00",89819,"ELMU",12.65,52.04,52.79,53.32,52.04,39.05,40,36.15,0.517,28.07,28.98,26.94,2.691,3.396,14.07,60.92,1.315,0,9.21,0.003769525,0.006013664,2.5E-07
"2018-06-13 03:15:00",89820,"ELMU",12.65,51.73,52,52.41,51.55,39.42,41.74,38.13,0.516,28.2,29.57,27.22,1.663,2.152,305.3,10.2,2.192,0,9.21,0.002484604,0.004440464,2.5E-07
"2018-06-13 03:20:00",89821,"ELMU",12.65,51.79,51.6,51.85,51.3,39.76,41.8,39.59,0.521,28.3,29.17,27.72,0.713,1.114,292,11.78,1.315,0,9.21,0.002484604,0.004440464,2.5E-07
"2018-06-13 03:25:00",89822,"ELMU",12.65,53.14,52.55,53.26,51.67,35.68,40.37,35,0.492,27.47,29.37,25.62,1.23,0.967,319.5,4.988,2.63,0,9.21,0.002484604,0.004440464,2.5E-07
"2018-06-13 03:30:00",89823,"ELMU",12.65,54.61,54.68,55.59,53.14,34.76,35.64,28.8,0.506,24.85,27.43,23.08,1.307,1.263,318.3,10,2.411,0,9.21,-0.004729874,-0.006213021,2.5E-07
"2018-06-13 03:35:00",89824,"ELMU",12.64,52.53,53.29,54.61,51.67,40.89,40.89,34.52,0.551,27.55,29.46,26.35,2.076,1.656,299,10.91,3.726,0,9.21,-0.004729874,-0.006213021,2.5E-07
"2018-06-13 03:40:00",89825,"ELMU",12.64,52.96,52.84,53.52,51.86,40.68,41.4,35.75,0.557,28.05,29.85,26.48,2.471,2.314,291.9,7.42,3.726,0,9.21,-0.004729874,-0.006213021,2.5E-07
"2018-06-13 03:45:00",89826,"ELMU",12.64,52.17,52.24,53.02,51.8,40.17,44.19,40.11,0.534,30.1,30.91,28.5,2.715,2.59,303,4.867,3.069,0,9.21,-0.0008414088,-0.0001736383,2.5E-07
"2018-06-13 03:50:00",89827,"ELMU",12.64,53.4,52.83,53.52,51.99,35.27,41.16,35.17,0.491,28.21,29.81,25.59,2.508,2.654,312.8,15.26,3.288,0,9.21,-0.0008414088,-0.0001736383,2.5E-07
"2018-06-13 03:55:00",89828,"ELMU",12.64,53.28,53.76,54.2,53.16,40.69,40.69,32.75,0.564,27.17,30.01,25.33,1.777,2.166,339.8,0.127,1.534,0,9.21,-0.0008414088,-0.0001736383,2.5E-07
"2018-06-13 04:00:00",89829,"ELMU",12.64,51.99,52.48,53.22,51.81,41.57,43.11,39.05,0.549,29.24,30.41,28.57,0.978,1.377,339.8,0.02,0,0,9.21,-0.001169147,-0.0006429074,2.5E-07
"2018-06-13 04:05:00",89830,"ELMU",12.63,51.38,52.02,52.36,51.32,45.22,46.51,38.92,0.584,29.67,31.93,27.85,0.461,0.633,330.3,15.23,2.85,0,9.21,-0.001169147,-0.0006429074,2.5E-07
"2018-06-13 04:10:00",89831,"ELMU",12.63,52.42,52.21,53.34,51.07,44.26,45.52,35.07,0.594,29.16,31.4,25.84,0.754,0.568,311.8,2.451,2.85,0,9.21,-0.001169147,-0.0006429074,2.5E-07
"2018-06-13 04:15:00",89832,"ELMU",12.63,51.56,51.51,52.24,51.13,39.43,44.26,39.43,0.513,29.22,31.11,27.54,1.472,1.137,317.2,3.521,2.85,0,9.21,-0.006161451,-0.008714339,2.5E-07
"2018-06-13 04:20:00",89833,"ELMU",12.63,51.13,51.71,52.48,51.07,42.53,42.53,35.55,0.544,27.73,29.16,25.4,2.209,1.899,317.8,4.004,3.507,0,9.21,-0.006161451,-0.008714339,2.5E-07
"2018-06-13 04:25:00",89834,"ELMU",12.63,50.95,50.99,51.26,50.64,41.85,43.28,40.18,0.532,28.33,29.39,27.65,2.872,2.473,304.4,4.203,4.822,0,9.21,-0.006161451,-0.008714339,2.5E-07
"2018-06-13 04:30:00",89835,"ELMU",12.63,49.42,50.19,51.01,49.42,47.8,49.37,41.95,0.574,29.98,31.75,28.42,3.332,3.13,309.6,10.43,4.603,0,9.21,-0.0001410324,0.000769572,2.5E-07
"2018-06-13 04:35:00",89836,"ELMU",12.63,50.03,49.51,50.09,48.99,46,48.86,44.77,0.565,30.01,30.88,28.86,3.665,3.509,311.6,7.555,4.384,0,9.21,-0.0001410324,0.000769572,2.5E-07
"2018-06-13 04:40:00",89837,"ELMU",12.62,49.54,49.86,50.21,49.48,42.87,45.93,42.83,0.517,28.9,29.99,27.83,4.006,3.879,298.3,4.458,5.261,0,9.21,-0.0001410324,0.000769572,2.5E-07
"2018-06-13 04:45:00",89838,"ELMU",12.62,49.3,49.66,50.03,49.23,44.94,44.94,40.11,0.537,27.66,28.84,26.54,3.971,4.046,301.8,3.949,5.042,0,9.21,0.002651663,0.004425102,0.0004769922
"2018-06-13 04:50:00",89839,"ELMU",12.61,48.19,48.88,49.3,48.19,48.11,49.4,44.06,0.552,29.09,30.66,27.98,3.467,3.672,299.9,6.597,3.288,0,9.21,0.002651663,0.004425102,0.0004769922
"2018-06-13 04:55:00",89840,"ELMU",12.61,49.17,49.07,49.6,48.25,42.25,48.18,42.19,0.503,28.18,29.64,27.15,2.881,3.199,303,6.782,3.507,0,9.21,0.002651663,0.004425102,0.0004769922
"2018-06-13 05:00:00",89841,"ELMU",12.61,50.34,49.69,50.4,48.93,40.59,43.21,40.01,0.504,27.36,27.99,26.66,2.445,2.58,330.4,10.67,3.288,0,9.21,0.001268154,0.002631393,0.004871659
"2018-06-13 05:05:00",89842,"ELMU",12.62,50.15,50.27,50.58,49.97,38.95,43.41,38.95,0.481,27.77,28.92,26.14,2.262,2.357,310.9,12.71,2.85,0,9.21,0.001268154,0.002631393,0.004871659
"2018-06-13 05:10:00",89843,"ELMU",12.6,51.81,51.54,52.42,50.15,39.02,39.7,32.93,0.512,26.16,28.26,23.47,2.113,2.224,300.6,3.692,3.507,0,9.22,0.001268154,0.002631393,0.004871659
"2018-06-13 05:15:00",89844,"ELMU",12.61,49.42,50.92,51.87,49.42,50.4,51.14,38.99,0.605,29.27,32.51,27.56,2.009,2.033,290.6,3.153,2.192,0,9.22,0.008219555,0.01433983,0.01396986
"2018-06-13 05:20:00",89845,"ELMU",12.61,49.18,49.23,49.42,49.06,48.39,50.33,46.82,0.576,30.32,31.74,29.73,2.106,2.068,299.6,4.294,2.85,0,9.22,0.008219555,0.01433983,0.01396986
"2018-06-13 05:25:00",89846,"ELMU",12.61,50.47,49.76,50.53,49.12,40.9,48.73,40.83,0.511,29.32,30.93,27.44,2.289,2.148,319.1,5.383,3.507,0,9.22,0.008219555,0.01433983,0.01396986
"2018-06-13 05:30:00",89847,"ELMU",12.61,50.6,50.85,51.21,50.35,43.86,43.86,39.13,0.55,27.78,29.45,26.58,2.646,2.519,320.9,6.855,3.726,0.000323311,9.22,0.007682442,0.01339691,0.03245921
"2018-06-13 05:35:00",89848,"ELMU",12.61,48.39,49.52,50.66,48.39,53.06,53.26,43.9,0.613,30.43,32.4,28.95,2.553,2.628,290.5,11.57,2.192,0.03568004,9.22,0.007682442,0.01339691,0.03245921
"2018-06-13 05:40:00",89849,"ELMU",12.61,46.92,47.44,48.45,46.49,54.08,62.01,51.87,0.591,32.59,34.84,31.17,2.081,2.326,284,10.05,2.411,0.1562498,9.22,0.007682442,0.01339691,0.03245921
"2018-06-13 05:45:00",89850,"ELMU",12.6,48.46,47.96,48.64,46.92,50.4,53.94,47.37,0.584,30.45,31.38,29.25,1.828,1.861,301.5,4.518,3.069,0.4134341,9.22,0.006726366,0.01166089,0.06402411
"2018-06-13 05:50:00",89851,"ELMU",12.6,47.66,47.98,48.7,47.41,50.85,55.14,48.46,0.572,30.9,33.06,29.91,2.168,2.013,294.7,11.96,3.507,0.8679292,9.22,0.006726366,0.01166089,0.06402411
"2018-06-13 05:55:00",89852,"ELMU",12.59,47.42,47.59,47.84,47.29,49.96,52.92,49.82,0.557,30.39,31.41,29.66,2.491,2.322,315.1,10.68,3.288,1.531341,9.22,0.006726366,0.01166089,0.06402411
"2018-06-13 06:00:00",89853,"ELMU",12.6,47.29,47.39,47.6,47.11,51.46,53.03,49.89,0.571,30.2,31.1,29.64,2.877,2.74,300.5,5.951,3.946,2.504965,9.22,0.007222266,0.01229616,0.1023694
"2018-06-13 06:05:00",89854,"ELMU",12.59,46.99,47.13,47.42,46.74,48.19,52,48.12,0.528,29.92,30.59,28.25,2.973,2.88,316.8,6.832,5.042,3.955151,9.22,0.007222266,0.01229616,0.1023694
"2018-06-13 06:10:00",89855,"ELMU",12.59,47.48,47.49,47.91,46.93,47.41,48.8,46.39,0.529,28.65,29.14,28.06,3.771,3.366,313.1,4.568,6.138,6.182775,9.22,0.007222266,0.01229616,0.1023694
"2018-06-13 06:15:00",89856,"ELMU",12.6,48.58,47.59,48.58,47.17,45.84,49.69,44.96,0.534,28.67,29.52,27.73,4.202,4.022,314.7,4.871,5.918,9.23049,9.22,0.01124141,0.01866049,0.1444218
"2018-06-13 06:20:00",89857,"ELMU",12.6,48.65,48.99,49.44,48.46,49.52,49.52,41.28,0.578,28.48,30.65,26.63,4.196,4.292,311.2,9.05,4.384,13.66082,9.22,0.01124141,0.01866049,0.1444218
"2018-06-13 06:25:00",89858,"ELMU",12.6,48.71,48.49,48.83,48.09,45.91,49.59,44.38,0.537,28.79,30.6,27.85,3.383,3.795,313.2,5.344,3.069,22.57154,9.22,0.01124141,0.01866049,0.1444218
"2018-06-13 06:30:00",89859,"ELMU",12.6,48.16,48.38,48.83,47.98,52.96,53.13,45.5,0.607,30.51,31.87,28.51,2.728,2.981,288.7,8.43,3.507,35.01102,9.22,0.01658132,0.0252144,0.1882864
"2018-06-13 06:35:00",89860,"ELMU",12.6,48.83,48.76,49.2,47.91,47.65,52.93,45.61,0.56,29.97,31.75,28.55,3.162,2.913,311.5,4.308,5.918,48.4441,9.22,0.01658132,0.0252144,0.1882864
"2018-06-13 06:40:00",89861,"ELMU",12.61,49.33,48.94,49.33,48.71,44.99,48.33,44.62,0.538,29.33,30.31,28.24,3.671,3.407,301.6,6.909,5.042,59.9579,9.22,0.01658132,0.0252144,0.1882864
"2018-06-13 06:45:00",89862,"ELMU",12.61,50.18,49.9,50.37,49.2,53.41,53.47,44.07,0.66,29.96,34.07,28.39,3.703,3.772,284.6,11.7,4.165,70.77309,9.23,0.01972479,0.02805649,0.2333144
"2018-06-13 06:50:00",89863,"ELMU",12.61,50.31,50.23,50.43,50,58.62,59.4,51.4,0.728,35.1,36.66,32.91,2.993,3.287,262.4,11.08,2.85,82.33492,9.23,0.01972479,0.02805649,0.2333144
"2018-06-13 06:55:00",89864,"ELMU",12.61,51.29,50.59,51.29,50.12,47.75,60.22,47.75,0.615,35.34,37.12,32.06,2.336,2.695,301.1,16.01,2.85,93.64906,9.23,0.01972479,0.02805649,0.2333144
"2018-06-13 07:00:00",89865,"ELMU",12.62,52.57,52.04,52.7,51.23,45.67,48.26,45.16,0.616,32.27,33.55,31.37,2.263,2.267,312.9,7.896,3.507,104.4584,9.24,0.02128159,0.02808242,0.2771052
"2018-06-13 07:05:00",89866,"ELMU",12.62,54.05,53.28,54.05,52.57,38.39,47.75,38.39,0.547,32.42,33.79,29.26,2.254,2.293,311.7,10.24,2.63,115.4092,9.24,0.02128159,0.02808242,0.2771052
"2018-06-13 07:10:00",89867,"ELMU",12.62,56.25,55.03,56.38,53.99,38.49,44.07,34.81,0.594,30.98,33.3,28.03,2.261,2.223,317.1,7.059,2.85,127.0554,9.24,0.02128159,0.02808242,0.2771052
"2018-06-13 07:15:00",89868,"ELMU",12.63,57.54,57.09,57.6,56.25,40.02,40.77,34.95,0.647,31.5,33.9,29.72,2.147,2.177,313.8,7.504,2.411,140.0979,9.24,0.02746581,0.03528197,0.3244481
"2018-06-13 07:20:00",89869,"ELMU",12.63,58.39,57.92,58.46,57.41,45.54,45.71,38.55,0.759,34.18,37.56,32.67,2.004,2.092,290.3,4.399,2.192,153.4729,9.25,0.02746581,0.03528197,0.3244481
"2018-06-13 07:25:00",89870,"ELMU",12.64,59.43,58.86,59.49,58.27,45.64,51.32,43.87,0.79,38.86,40.87,37.3,1.494,1.752,285.8,2.872,1.315,167.6016,9.25,0.02746581,0.03528197,0.3244481
"2018-06-13 07:30:00",89871,"ELMU",12.66,60.84,60.06,60.9,59.37,51.63,53.2,43.52,0.94,40.74,42.96,37.38,0.883,1.228,280.4,6.224,1.534,180.992,9.25,0.03199248,0.03857949,0.3665018
"2018-06-13 07:35:00",89872,"ELMU",12.68,60.9,60.83,61.15,60.53,53.4,60.55,46.72,0.974,44.31,47.14,40.17,0.522,0.668,273.7,8.15,1.534,195.0477,9.26,0.03199248,0.03857949,0.3665018
"2018-06-13 07:40:00",89873,"ELMU",12.7,61.87,61.39,62,60.78,55.3,59.87,52.72,1.044,45.59,47.42,43.62,0.353,0.463,281.6,0.139,0.658,208.4783,9.26,0.03199248,0.03857949,0.3665018
"2018-06-13 07:45:00",89874,"ELMU",12.73,63.46,62.62,63.58,61.81,37.18,56.39,35.35,0.742,41.42,46.41,35.06,0.276,0.272,281.8,0.127,0.658,222.7558,9.27,0.03536569,0.03889122,0.4074566
"2018-06-13 07:50:00",89875,"ELMU",12.76,65.78,64.7,66.03,63.46,30.03,39.43,26.25,0.65,36.07,39.87,30.01,0.055,0.185,281.7,0.02,0,236.479,9.27,0.03536569,0.03889122,0.4074566
"2018-06-13 07:55:00",89876,"ELMU",12.81,68.79,67.16,68.97,65.91,34.53,43.75,30.37,0.829,40.82,43.65,33.94,0.026,0.028,281.7,0.063,0,250.4728,9.27,0.03536569,0.03889122,0.4074566
"2018-06-13 08:00:00",89877,"ELMU",12.87,68.23,68.88,69.58,68.05,29.79,34.49,27.17,0.702,36.29,39.66,33.01,0.257,0.107,33.57,65.36,1.973,265.3455,9.28,0.04256327,0.04579553,0.4565074
"2018-06-13 08:05:00",89878,"ELMU",12.93,68.29,68.46,68.84,67.19,22.1,30.78,21.55,0.522,32.69,36.44,27.46,0.444,0.307,29.44,23.68,1.534,282.366,9.28,0.04256327,0.04579553,0.4565074
"2018-06-13 08:10:00",89879,"ELMU",13.01,70.3,69.23,70.3,68.23,24.99,27.58,21.52,0.632,30.58,34.8,28.28,0.591,0.524,58.68,26.54,1.315,299.1848,9.28,0.04256327,0.04579553,0.4565074
"2018-06-13 08:15:00",89880,"ELMU",13.09,69.07,69.68,70.49,69.07,23.39,30.37,23.39,0.567,34.26,37.16,30.17,0.929,0.798,78.05,19.3,2.85,313.2692,9.28,0.05245018,0.05823507,0.5044236
"2018-06-13 08:20:00",89881,"ELMU",13.19,68.64,68.9,69.44,68.4,25.7,28.29,21.21,0.614,32.48,34.9,27.88,1.508,1.245,106.8,11.83,3.288,325.9481,9.28,0.05245018,0.05823507,0.5044236
"2018-06-13 08:25:00",89882,"ELMU",13.29,69,68.8,69.07,68.45,23.49,26.72,20.49,0.568,29.35,33.36,26.47,2.195,1.848,112.1,11.1,3.726,341.6208,9.29,0.05245018,0.05823507,0.5044236
"2018-06-13 08:30:00",89883,"ELMU",13.39,68.44,68.89,69.42,68.26,25.6,28.18,23.35,0.607,32.25,35.05,30.01,2.745,2.438,135.6,13.96,4.384,360.2828,9.29,0.06615978,0.07814109,0.5482112
"2018-06-13 08:35:00",89884,"ELMU",13.48,68.07,68.22,68.5,67.83,24.61,26.72,22.77,0.577,30.5,32.98,28.67,3.252,3.034,136.4,12.44,5.042,375.2494,9.29,0.06615978,0.07814109,0.5482112
"2018-06-13 08:40:00",89885,"ELMU",13.57,68.99,68.63,69.05,68.07,22.84,26.62,21.65,0.552,30.59,32.99,28.16,3.455,3.376,158.4,9.07,4.384,383.5732,9.29,0.06615978,0.07814109,0.5482112
"2018-06-13 08:45:00",89886,"ELMU",13.65,69.48,69.08,69.48,68.81,22.5,24.78,21.03,0.553,29.26,31.53,27.46,3.194,3.36,131,15.56,3.507,389.7776,9.29,0.07647837,0.09461503,0.590775
"2018-06-13 08:50:00",89887,"ELMU",13.72,70.59,69.86,70.59,69.24,22.77,23.62,20.29,0.581,28.77,31.58,26.92,2.474,2.84,122.3,20.34,2.85,400.6882,9.29,0.07647837,0.09461503,0.590775
"2018-06-13 08:55:00",89888,"ELMU",13.8,71.81,71.2,71.87,70.34,20.25,24.1,19.78,0.539,29.84,32.18,28.12,1.833,2.119,113.6,29.24,1.754,417.6535,9.29,0.07647837,0.09461503,0.590775
"2018-06-13 09:00:00",89889,"ELMU",13.86,72.24,72.31,72.73,71.81,18.92,23.25,17.36,0.511,29.11,32.99,25.63,1.357,1.522,75.24,78.78,4.384,438.4021,9.29,0.08248228,0.09747023,0.6314408
"2018-06-13 09:05:00",89890,"ELMU",13.93,73.4,72.92,73.59,72.12,20.63,21.82,17.39,0.579,28.49,32.09,25.63,0.988,1.115,4.715,53.9,2.192,458.3892,9.29,0.08248228,0.09747023,0.6314408
"2018-06-13 09:10:00",89891,"ELMU",13.99,74.44,73.86,74.44,73.22,19.47,22.74,16.81,0.566,30.12,33.74,26.2,0.926,0.934,82.7,70.93,2.63,476.158,9.29,0.08248228,0.09747023,0.6314408
"2018-06-13 09:15:00",89892,"ELMU",14.06,74.61,74.51,74.74,74.19,17.66,21.1,17.49,0.517,29.62,32.32,27.6,1.132,1.089,87.1,22.54,3.507,491.0066,9.3,0.08729167,0.0980626,0.6693925
"2018-06-13 09:20:00",89893,"ELMU",14.17,73.93,74.28,74.79,73.63,18.48,20.66,15.79,0.528,28.15,31.63,24.83,1.877,1.501,91.3,30.86,4.384,505.429,9.3,0.08729167,0.0980626,0.6693925
"2018-06-13 09:25:00",89894,"ELMU",14.23,74.35,74.14,74.42,73.62,15.24,20.62,15.01,0.442,26.88,31.22,23.61,2.473,2.197,100,13.59,4.384,520.0557,9.3,0.08729167,0.0980626,0.6693925
"2018-06-13 09:30:00",89895,"ELMU",14.17,74.65,74.54,74.96,73.99,16.81,18.61,14.46,0.492,25.69,29.25,22.97,2.937,2.679,110.2,18.48,5.042,534.5067,9.3,0.1002226,0.1170167,0.7077778
"2018-06-13 09:35:00",89896,"ELMU",14.12,75.45,74.91,75.57,74.41,18.2,18.2,14.53,0.548,26.17,29.31,23.14,2.971,2.999,113.4,21.81,5.261,547.7556,9.3,0.1002226,0.1170167,0.7077778
"2018-06-13 09:40:00",89897,"ELMU",14.07,76.24,76.07,76.43,75.45,15.52,18.75,13.61,0.479,26,30.78,22.78,2.823,2.983,95.1,32.01,4.384,559.8615,9.3,0.1002226,0.1170167,0.7077778
"2018-06-13 09:45:00",89898,"ELMU",14.04,76.24,76.76,77.16,76.24,17.35,17.35,13.61,0.536,25.88,29.28,23.22,2.484,2.614,112.6,30.52,5.042,571.3759,9.3,0.1113889,0.132698,0.7425786
"2018-06-13 09:50:00",89899,"ELMU",14.01,76.85,76.44,76.85,76,15.79,17.66,14.7,0.498,26.78,29.26,24.86,2.428,2.438,136.9,17.45,5.261,583.2192,9.3,0.1113889,0.132698,0.7425786
"2018-06-13 09:55:00",89900,"ELMU",14,76.97,76.73,77.09,76.42,18.61,18.61,14.6,0.589,26.82,31.09,24.93,2.636,2.49,147.3,18.56,5.261,595.6558,9.3,0.1113889,0.132698,0.7425786
"2018-06-13 10:00:00",89901,"ELMU",13.98,77.75,77.15,77.81,76.71,14.73,18.81,14.08,0.478,26.94,31.51,24.75,2.622,2.792,149.4,27.66,4.384,607.4741,9.3,0.11702,0.1374585,0.7734243
"2018-06-13 10:05:00",89902,"ELMU",13.97,78.23,77.85,78.23,77.38,17.14,20.92,13.47,0.566,27.45,34.9,23.68,2.29,2.433,162,38.32,4.165,619.8983,9.3,0.11702,0.1374585,0.7734243
"2018-06-13 10:10:00",89903,"ELMU",13.95,77.25,78.01,78.66,77.19,19.69,23.57,13.23,0.629,31.31,38.07,23.63,2.072,2.111,203.1,31.91,3.726,633.7976,9.3,0.11702,0.1374585,0.7734243
"2018-06-13 10:15:00",89904,"ELMU",13.95,78.16,77.22,78.16,76.82,16.63,25.78,15.31,0.547,32.34,39.53,26.44,1.788,1.909,227.7,15.71,3.507,648.9242,9.3,0.1231565,0.1418577,0.7986759
"2018-06-13 10:20:00",89905,"ELMU",13.94,78.16,77.97,78.35,77.67,18.64,24.32,13.91,0.613,31.17,38.65,24.68,1.834,1.841,212.1,20.4,3.288,663.7911,9.3,0.1231565,0.1418577,0.7986759
"2018-06-13 10:25:00",89906,"ELMU",13.94,78.35,78.5,78.9,78.16,15.17,22.01,14.25,0.502,29.65,36.32,25.94,2.049,1.918,189.3,27.5,5.042,677.3013,9.3,0.1231565,0.1418577,0.7986759
"2018-06-13 10:30:00",89907,"ELMU",13.93,79.51,78.99,79.57,78.22,15.27,16.39,12.65,0.525,26.32,29.73,23.61,2.846,2.392,172.5,14.6,5.261,690.0081,9.3,0.1302877,0.1492284,0.8264483
"2018-06-13 10:35:00",89908,"ELMU",13.93,80,79.57,80.2,79.2,13.06,16.02,12.82,0.457,25.92,29.27,23.98,3.26,3.086,161.4,22.49,5.042,702.3436,9.3,0.1302877,0.1492284,0.8264483
"2018-06-13 10:40:00",89909,"ELMU",13.92,80.9,80.4,81,79.76,13.44,18.3,12.72,0.483,27.11,33.55,24.8,2.816,3.055,161.3,45.72,4.822,714.4348,9.3,0.1302877,0.1492284,0.8264483
"2018-06-13 10:45:00",89910,"ELMU",13.92,81.3,80.8,81.4,80.4,12.99,14.49,12.14,0.474,25.99,28.03,23.94,2.474,2.635,132.2,23.23,5.261,726.0641,9.31,0.1424075,0.1669957,0.8530599
"2018-06-13 10:50:00",89911,"ELMU",13.91,81,81.4,81.8,81,10.78,15.41,10.78,0.39,24.75,29.88,21.15,2.817,2.469,129.1,15.18,8.11,737.9082,9.31,0.1424075,0.1669957,0.8530599
"2018-06-13 10:55:00",89912,"ELMU",13.91,81.5,81.3,81.7,80.7,11.73,14.01,10.41,0.43,22.84,27.51,20.54,3.827,3.374,112.6,20.19,8.77,749.3726,9.31,0.1424075,0.1669957,0.8530599
"2018-06-13 11:00:00",89913,"ELMU",13.9,81.7,81.8,82.4,81.3,11.36,13.06,9.56,0.419,22.03,26.18,18.98,4.191,3.966,101.8,25.79,6.795,760.4169,9.3,0.151221,0.1786588,0.876938
"2018-06-13 11:05:00",89914,"ELMU",13.89,82.2,81.9,82.5,81.4,11.22,12.99,10.03,0.421,22.38,26.07,19.89,4.133,4.378,126.3,30.32,7.891,770.4561,9.31,0.151221,0.1786588,0.876938
"2018-06-13 11:10:00",89915,"ELMU",13.89,83.2,82.3,83.3,81.7,13.91,17.38,10.23,0.539,25.77,33.96,20.6,3.163,3.681,180.3,36.98,4.603,779.549,9.31,0.151221,0.1786588,0.876938
"2018-06-13 11:15:00",89916,"ELMU",13.88,82.3,82.7,83.4,81.9,11.42,13.77,9.93,0.431,22.36,28.75,20.16,3.082,3.279,114.3,15.13,6.795,788.8543,9.31,0.1594481,0.1901427,0.8943539
"2018-06-13 11:20:00",89917,"ELMU",13.88,84.7,83.8,85,82.4,10.57,15.37,10.47,0.43,26.55,32.37,22.54,2.519,2.549,97.3,100.3,7.891,797.6923,9.31,0.1594481,0.1901427,0.8943539
"2018-06-13 11:25:00",89918,"ELMU",13.88,83,83.6,84.9,82.7,10.37,13.06,9.45,0.399,22.87,27.12,20.21,3.357,2.94,146.6,25.09,7.891,806.873,9.31,0.1594481,0.1901427,0.8943539
"2018-06-13 11:30:00",89919,"ELMU",13.88,83.1,83.2,83.8,81.9,18.12,18.12,9.66,0.7,25.01,35.41,19.91,2.963,3.055,174.4,46.51,5.48,815.7658,9.31,0.1608348,0.1871006,0.9076985
"2018-06-13 11:35:00",89920,"ELMU",13.87,83.8,83.5,84.2,82.8,10.34,18.74,9.76,0.408,25.64,36.2,20.91,4.016,3.63,146.5,19.63,8.99,824.0378,9.31,0.1608348,0.1871006,0.9076985
"2018-06-13 11:40:00",89921,"ELMU",13.87,83.3,83.4,83.9,82.7,17.31,20.2,10.03,0.673,27.55,38.26,21.36,3.57,3.848,217.3,65.74,8.33,831.9877,9.31,0.1608348,0.1871006,0.9076985
"2018-06-13 11:45:00",89922,"ELMU",13.87,84.2,83.5,84.2,82.8,13.94,22.24,11.19,0.558,30.44,41.19,23.74,3.36,3.493,305.6,71.34,4.822,839.3357,9.31,0.1686208,0.1990873,0.9155681
"2018-06-13 11:50:00",89923,"ELMU",13.87,85.6,85.1,85.7,84.1,10.47,15.64,9.49,0.439,25,32.61,21.35,2.486,2.841,104.4,64.12,8.99,846.6284,9.31,0.1686208,0.1990873,0.9155681
"2018-06-13 11:55:00",89924,"ELMU",13.86,85,84.8,85.7,84.2,13.63,16.22,9.21,0.561,23.7,34.25,20.35,2.913,2.794,142,28.91,10.96,853.8763,9.31,0.1686208,0.1990873,0.9155681
"2018-06-13 12:00:00",89925,"ELMU",13.85,85.6,85.1,85.6,84.8,16.29,21.52,9.38,0.683,28.06,41.71,21.09,3.277,3.168,199.3,44.96,6.357,861.4351,9.31,0.1706392,0.1982155,0.9264862
"2018-06-13 12:05:00",89926,"ELMU",13.85,86.1,86,86.3,85.3,10.68,17.54,8.91,0.454,27.21,36.73,20.38,3.423,3.502,166.8,26.85,7.234,869.2721,9.31,0.1706392,0.1982155,0.9264862
"2018-06-13 12:10:00",89927,"ELMU",13.85,85.5,86.1,86.7,85.4,10.51,15.81,8.4,0.439,22.86,34.24,18.9,3.156,3.223,180.3,53.72,7.891,876.3022,9.3,0.1706392,0.1982155,0.9264862
"2018-06-13 12:15:00",89928,"ELMU",13.85,85.1,84.9,85.8,84.3,14.99,21.35,9.35,0.619,28.4,40.81,20.81,3.186,3.105,249.1,18.63,5.042,882.8215,9.3,0.1765503,0.2063801,0.9307913
"2018-06-13 12:20:00",89929,"ELMU",13.84,87.3,86.7,87.8,85,8.97,14.38,8.53,0.396,23.81,31.25,20.31,3.022,2.904,139.5,61.3,7.014,889.1153,9.3,0.1765503,0.2063801,0.9307913
"2018-06-13 12:25:00",89930,"ELMU",13.83,87.3,86.7,87.4,86.2,10.3,11.49,8.33,0.456,22.29,26.99,19.65,3,2.954,81,32.53,7.672,895.5373,9.3,0.1765503,0.2063801,0.9307913
"2018-06-13 12:30:00",89931,"ELMU",13.83,88.5,87.3,88.5,86.7,9.69,11.69,7.92,0.445,22.36,28.07,18.51,3.51,3.382,127.1,31.42,9.64,901.0884,9.3,0.1796502,0.2092553,0.9365273
"2018-06-13 12:35:00",89932,"ELMU",13.83,88.8,88.5,89,87.8,10.94,14.96,8.02,0.507,24.9,35.12,19.53,4.726,4.191,147.8,27.02,12.28,907.1783,9.3,0.1796502,0.2092553,0.9365273
"2018-06-13 12:40:00",89933,"ELMU",13.82,87.4,87.5,88.9,86.6,12.58,18.39,7.988,0.558,26.91,40.23,19.21,5.513,5.103,191.6,18.11,10.52,913.0679,9.3,0.1796502,0.2092553,0.9365273
"2018-06-13 12:45:00",89934,"ELMU",13.82,87.1,86.9,87.5,86.2,9.21,16.52,9.14,0.404,28.76,36.35,21.42,5.448,5.422,227.3,36.2,8.77,918.1519,9.3,0.192435,0.2321437,0.9304857
"2018-06-13 12:50:00",89935,"ELMU",13.82,88.9,88.1,89,86.8,9.72,14.28,7.648,0.451,24.48,32.89,18.6,5.91,5.636,162.9,20.64,13.59,921.9144,9.3,0.192435,0.2321437,0.9304857
"2018-06-13 12:55:00",89936,"ELMU",13.81,88.3,88.3,89,87.9,7.308,11.08,6.9,0.334,20.26,27.47,16.04,6.115,6.083,154.5,15.7,10.08,925.7136,9.3,0.192435,0.2321437,0.9304857
"2018-06-13 13:00:00",89937,"ELMU",13.81,88.7,88.7,89.5,88.2,10.23,14.41,7.376,0.472,22.9,34.72,17.71,7.217,6.618,169.7,17.62,12.71,929.9223,9.3,0.2012241,0.2484874,0.9304265
"2018-06-13 13:05:00",89938,"ELMU",13.81,88.5,88.6,89.5,87.6,9.65,16.42,7.138,0.443,27.77,37.77,17.54,7.521,7.467,176.5,28.85,17.76,934.0012,9.29,0.2012241,0.2484874,0.9304265
"2018-06-13 13:10:00",89939,"ELMU",13.81,88.3,88.4,89.2,87.6,11.28,15.5,8.26,0.515,27.87,35.87,20.63,7.802,7.571,185.6,16.4,10.74,938.4373,9.29,0.2012241,0.2484874,0.9304265
"2018-06-13 13:15:00",89940,"ELMU",13.81,89,88.8,89.2,88.3,7.818,11.73,6.764,0.364,20.37,29.06,16.14,7.739,7.551,155.5,23.37,12.71,942.8818,9.29,0.2098272,0.2641285,0.9191704
"2018-06-13 13:20:00",89941,"ELMU",13.81,90.7,90.1,91,88.9,11.59,13.6,6.696,0.571,25.37,34.36,16.37,6.853,7.424,168,18.83,11.84,946.9082,9.29,0.2098272,0.2641285,0.9191704
"2018-06-13 13:25:00",89942,"ELMU",13.81,88.9,89.3,90.6,88.6,8.87,16.42,8.12,0.413,30.37,37.96,21.28,6.615,6.545,202.8,21.53,15.34,953.6337,9.29,0.2098272,0.2641285,0.9191704
"2018-06-13 13:30:00",89943,"ELMU",13.8,87.4,87.9,88.9,87.3,9.82,15.3,8.19,0.436,27,35.24,19.8,6.889,6.971,205.6,15.21,12.49,951.355,9.29,0.2074366,0.2588473,0.90573
"2018-06-13 13:35:00",89944,"ELMU",13.8,88.4,88.5,89.9,87.3,12.54,16.86,7.614,0.574,27.86,38.25,17.69,6.702,6.552,211.2,31.08,11.18,941.1262,9.29,0.2074366,0.2588473,0.90573
"2018-06-13 13:40:00",89945,"ELMU",13.8,89.6,88.4,89.6,87.9,7.104,17.23,7.104,0.338,27.59,38.22,17.27,6.715,6.762,174.6,32,12.28,901.9312,9.29,0.2074366,0.2588473,0.90573
"2018-06-13 13:45:00",89946,"ELMU",13.8,89.5,90.3,91.1,89.5,15.36,15.36,6.288,0.727,24.36,36.38,15.27,6.043,6.356,167,31.43,11.18,889.8948,9.29,0.1979585,0.2468476,0.8921024
"2018-06-13 13:50:00",89947,"ELMU",13.79,88.9,88.8,89.6,88.2,13.43,17.1,7.376,0.624,28.3,38.61,17.89,6.226,6.435,211.3,19.74,10.74,903.3013,9.28,0.1979585,0.2468476,0.8921024
"2018-06-13 13:55:00",89948,"ELMU",13.79,90.5,89.7,90.7,88.7,7.546,15.5,6.866,0.369,24.42,36.21,16.78,5.33,5.925,184.9,24.27,6.576,939.7269,9.29,0.1979585,0.2468476,0.8921024
"2018-06-13 14:00:00",89949,"ELMU",13.79,89.8,90.3,91.1,89.7,16.25,16.59,7.512,0.777,28.26,38.52,19.8,6.105,5.653,187.6,19.31,18.19,954.5035,9.28,0.2034241,0.2501013,0.8743776
"2018-06-13 14:05:00",89950,"ELMU",13.79,90.4,89.6,90.4,89,7.104,15.57,6.56,0.346,24.32,37,15.99,6.068,6.046,183.5,26.61,10.08,951.8813,9.28,0.2034241,0.2501013,0.8743776
"2018-06-13 14:10:00",89951,"ELMU",13.79,88.7,90.1,90.7,88.7,8.19,13.46,7.172,0.379,24.97,32.72,18.54,6.487,6.036,206.3,27.34,10.52,935.5833,9.28,0.2034241,0.2501013,0.8743776
"2018-06-13 14:15:00",89952,"ELMU",13.79,90.5,89.7,90.5,88.6,7.444,11.52,6.186,0.364,20.11,28.84,14.82,4.94,5.689,149.4,64.52,9.43,913.4099,9.28,0.1953833,0.2418299,0.8579439
"2018-06-13 14:20:00",89953,"ELMU",13.78,90.9,90.8,91.2,90.4,8.43,8.87,6.22,0.418,18.58,24.05,15.47,5.084,4.867,150.2,15.79,12.28,909.0236,9.28,0.1953833,0.2418299,0.8579439
"2018-06-13 14:25:00",89954,"ELMU",13.78,90.3,91,91.7,90.2,9.38,9.93,6.254,0.456,21.49,26.75,16.12,6.208,5.778,158.6,19.77,12.28,890.381,9.28,0.1953833,0.2418299,0.8579439
"2018-06-13 14:30:00",89955,"ELMU",13.78,90.6,90.7,91.2,90.1,7.614,11.42,6.288,0.374,20.98,29.61,15.63,7.705,6.932,154.5,16.58,14.47,851.2832,9.28,0.1843124,0.2305235,0.8373802
"2018-06-13 14:35:00",89956,"ELMU",13.77,91.4,91.3,91.7,90.5,10.74,10.74,6.288,0.541,21.38,29,16.33,7.455,7.535,157.3,14.08,10.52,817.425,9.28,0.1843124,0.2305235,0.8373802
"2018-06-13 14:40:00",89957,"ELMU",13.77,89.5,91.4,92.2,89.4,9.59,12.98,6.118,0.455,22.58,33.21,16.09,6.997,7.302,160.2,38.68,12.93,819.6585,9.28,0.1843124,0.2305235,0.8373802
"2018-06-13 14:45:00",89958,"ELMU",13.78,88.6,88.7,89.5,88.3,16.45,19.24,7.41,0.758,27.7,41.44,17.82,5.952,6.608,215.4,20.66,9.86,790.6257,9.28,0.1801471,0.2320336,0.8075235
"2018-06-13 14:50:00",89959,"ELMU",13.77,89.9,89.1,90,88.2,11.62,15.74,6.424,0.558,25.26,36.25,14.93,5.21,5.719,212.9,17.51,6.795,759.9499,9.28,0.1801471,0.2320336,0.8075235
"2018-06-13 14:55:00",89960,"ELMU",13.77,90.6,90.3,90.8,89.7,9.86,16.52,7.308,0.483,26.27,39.25,19.26,3.894,4.56,202.9,29.4,5.261,773.8949,9.27,0.1801471,0.2320336,0.8075235
"2018-06-13 15:00:00",89961,"ELMU",13.77,89.2,89.6,90.9,88.9,12.54,16.28,7.716,0.588,29.95,37.6,19.39,5.119,4.337,224.2,16.98,14.25,823.195,9.27,0.177599,0.2168572,0.7754733
"2018-06-13 15:05:00",89962,"ELMU",13.77,88.8,89,89.3,88.7,9.65,15.94,8.16,0.447,29.11,36.96,20.55,6.179,5.579,225.3,24.77,11.62,849.9846,9.27,0.177599,0.2168572,0.7754733
"2018-06-13 15:10:00",89963,"ELMU",13.76,90.5,89.3,90.6,88.5,9.01,13.43,6.288,0.44,21.64,33.37,14.83,5.976,6.155,288.9,23.52,8.55,799.4228,9.27,0.177599,0.2168572,0.7754733
"2018-06-13 15:15:00",89964,"ELMU",13.75,91.7,91,91.7,90.4,6.05,19.61,5.982,0.307,28.6,43.63,15.27,4.422,5.296,197.4,56.01,6.576,844.5721,9.27,0.184139,0.2280427,0.7444164
"2018-06-13 15:20:00",89965,"ELMU",13.75,90.7,91.4,91.8,90.6,9.28,13.49,5.778,0.457,23.16,34.83,14.34,4.965,4.696,178.4,17.93,13.37,885.7161,9.27,0.184139,0.2280427,0.7444164
"2018-06-13 15:25:00",89966,"ELMU",13.74,91.2,91.2,92,90.4,6.933,13.19,5.88,0.346,22.25,34.44,14.65,6.142,5.509,167.7,23.2,10.52,935.2759,9.27,0.184139,0.2280427,0.7444164
"2018-06-13 15:30:00",89967,"ELMU",13.76,92.1,91.2,92.2,90.6,6.389,11.52,5.913,0.328,21.67,30.79,14.6,5.381,5.768,156.2,57.32,6.795,857.0444,9.27,0.1744653,0.2171136,0.7147639
"2018-06-13 15:35:00",89968,"ELMU",13.75,92.2,92.1,92.4,91.8,9.07,9.28,5.505,0.468,17.37,26.16,13.9,4.327,4.838,105.2,41.55,9.86,800.3232,9.27,0.1744653,0.2171136,0.7147639
"2018-06-13 15:40:00",89969,"ELMU",13.74,89.9,91.2,92.4,89.8,6.559,14.51,5.471,0.315,22.2,36.22,13.13,4.739,4.587,174.1,27.66,10.96,763.1427,9.27,0.1744653,0.2171136,0.7147639
"2018-06-13 15:45:00",89970,"ELMU",13.74,89.9,90,90.4,89.6,13.42,15.77,6.083,0.645,24.15,37.55,14.5,5.755,5.161,207.7,26.66,11.4,756.7073,9.27,0.1597742,0.1990409,0.6793637
"2018-06-13 15:50:00",89971,"ELMU",13.73,89.6,89.5,89.9,89.1,8.33,15.9,8.16,0.395,27.79,37.28,21.03,6.571,6.315,219.1,13.26,12.28,762.2161,9.27,0.1597742,0.1990409,0.6793637
"2018-06-13 15:55:00",89972,"ELMU",13.73,89.8,89.6,89.9,89.4,10.16,13.83,6.762,0.486,24.98,33.85,16.61,6.077,6.391,226.9,16.96,11.84,762.1019,9.27,0.1597742,0.1990409,0.6793637
"2018-06-13 16:00:00",89973,"ELMU",13.69,89.4,89.7,90.2,89.1,7.849,15.43,6.524,0.37,27.54,36.89,15.65,5.774,5.982,199.9,18.62,7.453,733.829,9.26,0.151012,0.1955552,0.6369325
"2018-06-13 16:05:00",89974,"ELMU",13.77,88,88.5,89.4,87.8,17.98,17.98,7.781,0.813,32.07,39.37,19.69,4.324,4.987,219.9,12.39,7.453,565.2626,9.26,0.151012,0.1955552,0.6369325
"2018-06-13 16:10:00",89975,"ELMU",13.76,89.4,88.5,89.4,87.7,13.9,21.17,10.91,0.657,34.35,43.75,27.75,4.084,3.96,211.3,18.79,9.86,478.5576,9.26,0.151012,0.1955552,0.6369325
"2018-06-13 16:15:00",89976,"ELMU",13.74,89.1,89,89.4,88.6,12.4,18.79,9.28,0.581,32.78,41.2,23.71,5.238,4.745,212.9,18.34,12.93,505.0195,9.26,0.1238957,0.1569221,0.5917753
"2018-06-13 16:20:00",89977,"ELMU",13.78,86.9,88.2,89.6,86.9,16.14,20.18,8.73,0.705,34.66,41.5,22.27,5.717,5.525,241.3,30.99,9.64,579.1962,9.26,0.1238957,0.1569221,0.5917753
"2018-06-13 16:25:00",89978,"ELMU",13.73,90.6,88.9,90.8,86.9,6.558,24.3,6.048,0.322,25.99,46.76,14.88,5.628,5.721,166.2,41.19,8.11,568.3448,9.26,0.1238957,0.1569221,0.5917753
"2018-06-13 16:30:00",89979,"ELMU",13.78,91.4,91,91.4,90.3,6.082,7.951,5.878,0.306,17.67,21.28,14.62,4.582,5.101,119.4,28.01,7.672,514.9553,9.26,0.1207288,0.1592276,0.5550653
"2018-06-13 16:35:00",89980,"ELMU",13.76,91.4,91.7,92.1,91.3,5.98,8.36,5.811,0.301,18.3,23.06,14.84,4.431,4.303,114.4,29.54,8.33,556.095,9.26,0.1207288,0.1592276,0.5550653
"2018-06-13 16:40:00",89981,"ELMU",13.73,89.8,91,91.5,89.6,10.57,14.61,5.776,0.505,20.64,36.29,14.27,4.368,4.25,171.5,31.61,12.28,531.9046,9.26,0.1207288,0.1592276,0.5550653
"2018-06-13 16:45:00",89982,"ELMU",13.76,88.6,88.5,89.8,87.8,11.18,16.82,8.02,0.516,29.28,37.52,20.54,4.387,4.48,215.9,24.32,10.96,469.6469,9.26,0.09926991,0.1314321,0.5150663
"2018-06-13 16:50:00",89983,"ELMU",13.77,87.6,87.9,88.8,87.2,12.03,17.81,9.28,0.537,30.81,38.57,23.03,5.96,5.317,237.1,18.33,14.69,385.7812,9.25,0.09926991,0.1314321,0.5150663
"2018-06-13 16:55:00",89984,"ELMU",13.65,85.9,87.4,88.1,85.9,11.55,17.84,8.39,0.488,27.83,37.73,19.75,7.701,7.158,242.8,18.36,15.56,369.6364,9.25,0.09926991,0.1314321,0.5150663
"2018-06-13 17:00:00",89985,"ELMU",13.77,88,86.6,88.1,85.8,11.62,14.54,8.87,0.526,27.2,32.73,20.76,8.64,8.05,215.7,23.11,13.37,322.3906,9.25,0.09944262,0.1422101,0.4672042
"2018-06-13 17:05:00",89986,"ELMU",13.84,90.3,89,90.4,88,11.18,13.15,6.694,0.543,25.72,31.58,16.51,9.31,9.05,210.6,28.15,18.19,369.7845,9.24,0.09944262,0.1422101,0.4672042
"2018-06-13 17:10:00",89987,"ELMU",13.84,89.9,89.9,90.5,89.5,9.62,13.93,6.354,0.462,26.75,34.18,15.45,7.984,8.51,189.9,16.73,10.08,433.9604,9.24,0.09944262,0.1422101,0.4672042
"2018-06-13 17:15:00",89988,"ELMU",13.79,89.3,89.8,90.5,89.3,7.646,15.09,7.646,0.36,27.62,36.52,19.29,8.24,7.957,206,17.33,15.12,554.3806,9.24,0.1446865,0.1998322,0.4233
"2018-06-13 17:20:00",89989,"ELMU",13.84,88.9,89.1,89.6,88.7,10.23,12.98,7.544,0.476,26.18,31.93,19.02,7.837,7.772,203.3,17.84,17.1,545.686,9.25,0.1446865,0.1998322,0.4233
"2018-06-13 17:25:00",89990,"ELMU",13.84,89,88.9,89.3,88.4,9.21,12.27,8.7,0.43,25.66,30.26,22.1,9.97,8.9,194,11.74,18.41,536.8226,9.24,0.1446865,0.1998322,0.4233
"2018-06-13 17:30:00",89991,"ELMU",13.76,89.4,89.6,90.1,88.9,10.26,11.42,7.272,0.485,24.06,29.01,17.94,10.63,10.46,178.7,15.71,17.1,505.82,9.24,0.1310811,0.1879762,0.3783511
"2018-06-13 17:35:00",89992,"ELMU",13.68,88.4,88.7,89.6,88.1,9.85,12.13,7.272,0.451,24.19,30.06,17.37,9.95,10.44,193.1,23.79,12.49,457.4877,9.24,0.1310811,0.1879762,0.3783511
"2018-06-13 17:40:00",89993,"ELMU",13.61,87.8,88.1,88.8,87.3,10.16,13.42,7.51,0.456,24.72,31.95,18.24,8.66,9.22,192.8,23.62,14.47,350.4635,9.24,0.1310811,0.1879762,0.3783511
"2018-06-13 17:45:00",89994,"ELMU",13.57,87.8,87.7,88,87.2,10.33,11.45,8.19,0.464,23.44,27.72,19.59,8.43,8.61,183,14.7,17.76,245.5076,9.24,0.09787286,0.1540217,0.332541
"2018-06-13 17:50:00",89995,"ELMU",13.56,86.9,87.2,88,86.6,12.2,14.21,9.82,0.532,26.9,32.4,23.88,7.403,8.1,168.7,13.37,8.77,184.7847,9.24,0.09787286,0.1540217,0.332541
"2018-06-13 17:55:00",89996,"ELMU",13.55,87.4,87,87.5,86.5,10.02,15.39,9.89,0.444,28.09,34.41,23.96,6.44,6.805,184.9,14.21,11.18,185.5973,9.24,0.09787286,0.1540217,0.332541
"2018-06-13 18:00:00",89997,"ELMU",13.53,87.2,87.2,87.8,86.4,10.57,13.7,8.56,0.467,25.81,31.4,20.37,6.202,6.33,204.9,15.24,15.12,191.5962,9.24,0.07675014,0.1195294,0.2847658
"2018-06-13 18:05:00",89998,"ELMU",13.51,86.3,86.8,87.4,86.1,11.42,14.24,9.18,0.489,26.88,32.23,21.77,6.394,6.142,204.5,18.4,10.52,181.7114,9.24,0.07675014,0.1195294,0.2847658
"2018-06-13 18:10:00",89999,"ELMU",13.48,86.5,86.3,86.8,85.8,10.94,13.05,9.92,0.471,26.66,29.85,23.12,6.459,6.648,210.7,18.23,10.52,149.7855,9.24,0.07675014,0.1195294,0.2847658
"2018-06-13 18:15:00",90000,"ELMU",13.44,86.4,86.5,86.9,86,9.52,13.19,9.14,0.409,25.52,30.29,21.41,6.372,6.182,212.4,16.16,15.34,124.6377,9.24,0.06392799,0.1021036,0.2388696
"2018-06-13 18:20:00",90001,"ELMU",13.41,86.6,86.4,86.8,85.9,10.74,11.56,9.08,0.465,24.7,26.9,20.97,7.715,6.994,198.2,14.63,15.78,109.713,9.23,0.06392799,0.1021036,0.2388696
"2018-06-13 18:25:00",90002,"ELMU",13.37,86.3,86.5,86.8,86.2,10.27,10.91,8.91,0.44,23.04,25.63,20.8,8.92,8.44,206.5,14.35,16.66,98.56001,9.23,0.06392799,0.1021036,0.2388696
"2018-06-13 18:30:00",90003,"ELMU",13.35,85.7,86.1,86.5,85.6,10.91,11.45,9.62,0.459,24.2,26.43,22.38,8.62,8.93,206.1,14.5,14.03,90.0111,9.23,0.07206336,0.1195395,0.1941082
"2018-06-13 18:35:00",90004,"ELMU",13.32,85.8,85.9,86.3,85.4,10.81,11.69,9.14,0.456,23.95,26.93,21.06,8.35,8.55,200,14.2,13.37,84.70427,9.23,0.07206336,0.1195395,0.1941082
"2018-06-13 18:40:00",90005,"ELMU",13.31,85.5,85.7,86,85.4,10.77,11.66,9.76,0.45,24.55,26.72,22.4,8.06,8.05,212.3,15.75,14.03,82.5088,9.23,0.07206336,0.1195395,0.1941082
"2018-06-13 18:45:00",90006,"ELMU",13.3,85.8,85.8,86.1,85.3,10.13,11.45,9.42,0.427,23.86,26.15,21.56,8.4,8.25,212.5,12.95,14.03,82.99854,9.23,0.06822446,0.1158238,0.149649
"2018-06-13 18:50:00",90007,"ELMU",13.27,85.5,85.7,86,85.4,10.54,11.69,9.89,0.44,24.39,26.74,22.73,8.33,8.32,211.1,14.69,12.93,82.97031,9.23,0.06822446,0.1158238,0.149649
"2018-06-13 18:55:00",90008,"ELMU",13.24,84.9,85.3,85.6,84.9,11.11,12.17,10.23,0.456,25.11,27.41,23.2,7.58,7.988,214.6,12.55,11.4,78.66923,9.23,0.06822446,0.1158238,0.149649
"2018-06-13 19:00:00",90009,"ELMU",13.21,85,85,85.4,84.7,10.67,12.44,9.59,0.439,25.14,27.8,21.29,6.319,6.906,209,14.74,9.43,69.52567,9.23,0.05925402,0.1034226,0.1071137
"2018-06-13 19:05:00",90010,"ELMU",13.17,84.6,84.8,85.1,84.4,11.76,13.02,10.4,0.477,25.64,28.64,23.09,4.73,5.536,197.8,18.52,6.795,59.67393,9.23,0.05925402,0.1034226,0.1071137
"2018-06-13 19:10:00",90011,"ELMU",13.14,84.4,84.3,84.8,84,11.66,13.12,11.22,0.471,26.4,28.35,24.45,4.499,4.426,187.2,15.8,16.44,52.78171,9.23,0.05925402,0.1034226,0.1071137
"2018-06-13 19:15:00",90012,"ELMU",13.1,85.1,85,85.5,84.3,10.94,11.86,9.65,0.451,24.15,26,21.55,6.255,5.442,206.9,14.16,20.17,48.78053,9.23,0.03471696,0.06464093,0.06797543
"2018-06-13 19:20:00",90013,"ELMU",13.06,84.8,84.7,85.1,84.4,11.11,11.86,10.5,0.453,24.88,26.34,23.43,7.723,6.961,212.7,15.57,13.59,44.34079,9.23,0.03471696,0.06464093,0.06797543
"2018-06-13 19:25:00",90014,"ELMU",13.03,84.6,84.6,85,84.3,11.66,12.34,10.64,0.473,25.05,27.14,23.58,8.54,8.32,215.2,14.08,12.71,39.3426,9.23,0.03471696,0.06464093,0.06797543
"2018-06-13 19:30:00",90015,"ELMU",12.99,84.3,84.2,84.8,83.7,10.4,12.88,10.4,0.417,25.6,27.72,22.77,7.569,7.81,216.5,14.65,14.69,35.15631,9.23,0.04089134,0.08315878,0.03505267
"2018-06-13 19:35:00",90016,"ELMU",12.96,85.1,84.8,85.2,84.2,10.5,11.32,10.1,0.433,23.56,25.21,22.09,8.28,7.873,216.2,14.47,16.88,32.47852,9.23,0.04089134,0.08315878,0.03505267
"2018-06-13 19:40:00",90017,"ELMU",12.93,85,85,85.4,84.5,10.54,11.63,9.82,0.433,23.77,25.81,22.07,8.66,8.43,215.1,14.23,17.76,33.05208,9.23,0.04089134,0.08315878,0.03505267
"2018-06-13 19:45:00",90018,"ELMU",12.9,84.5,84.7,85.1,84.3,11.49,11.59,10.3,0.465,24.15,25.61,23.01,8.87,8.99,215.5,13.14,12.93,33.1618,9.23,0.041002,0.08702262,0.01512543
"2018-06-13 19:50:00",90019,"ELMU",12.88,85,84.8,85.3,84.2,10.27,11.63,9.79,0.422,23.59,25.54,21.81,8.55,8.8,208.2,14.45,15.12,37.72509,9.23,0.041002,0.08702262,0.01512543
"2018-06-13 19:55:00",90020,"ELMU",12.87,84.9,84.9,85.2,84.5,11.15,12.58,10.2,0.457,24.87,27.78,22.68,7.926,8.17,203.7,16.56,12.49,63.68206,9.23,0.041002,0.08702262,0.01512543
"2018-06-13 20:00:00",90021,"ELMU",12.86,84.3,84.6,85,84.2,11.39,13.09,10.54,0.458,25.46,28.47,23.25,8.08,7.919,202.5,14.68,13.37,92.28368,9.23,0.04702666,0.06418936,0.005519596
"2018-06-13 20:05:00",90022,"ELMU",12.85,84.3,84.5,85,84.2,11.97,12.21,10.47,0.481,25.05,26.73,23.1,8.35,8.25,199.5,12.76,17.32,114.5231,9.23,0.04702666,0.06418936,0.005519596
"2018-06-13 20:10:00",90023,"ELMU",12.84,84.4,84.3,84.5,84,11.42,12.38,10.95,0.46,25.15,26.9,23.92,9.22,8.75,202.7,14.45,16.44,110.442,9.23,0.04702666,0.06418936,0.005519596
"2018-06-13 20:15:00",90024,"ELMU",12.83,84.2,84.3,84.5,83.9,11.56,12.07,10.74,0.464,25.08,26.36,23.42,9.92,9.6,205.1,14.53,17.76,101.1198,9.23,0.04757783,0.06436031,0.0006919363
"2018-06-13 20:20:00",90025,"ELMU",12.82,83.9,84,84.4,83.7,11.53,12.48,11.25,0.458,25.68,26.92,24.25,9.64,9.71,205.3,14.7,15.34,90.02228,9.23,0.04757783,0.06436031,0.0006919363
"2018-06-13 20:25:00",90026,"ELMU",12.81,83.9,83.5,84.1,82.9,11.7,13.43,11.39,0.464,26.06,28.09,24.51,9.63,9.58,206.3,15.7,17.32,77.05431,9.23,0.04757783,0.06436031,0.0006919363
"2018-06-13 20:30:00",90027,"ELMU",12.8,83.4,83.5,84,83.3,12.1,12.72,11.73,0.473,25.8,27.14,24.98,9.52,9.55,212.1,12.24,15.34,62.14501,9.23,0.04610812,0.06189503,2.5E-07
"2018-06-13 20:35:00",90028,"ELMU",12.79,82.6,83,84.1,82.5,12.44,13.06,11.83,0.474,26.11,27.31,25.16,9.48,9.55,217,14.23,13.37,44.95812,9.23,0.04610812,0.06189503,2.5E-07
"2018-06-13 20:40:00",90029,"ELMU",12.77,82.5,82.4,82.9,82,12.61,13.67,12.31,0.479,26.39,27.75,25.16,8.89,9.25,220.8,13.38,14.91,29.64976,9.23,0.04610812,0.06189503,2.5E-07
"2018-06-13 20:45:00",90030,"ELMU",12.77,81.8,82.3,82.7,81.8,13.16,13.67,12.17,0.488,26.34,27.6,25.18,8.32,8.65,225.1,13.44,14.25,18.7415,9.23,0.04105199,0.05562336,2.5E-07
"2018-06-13 20:50:00",90031,"ELMU",12.77,81.5,81.8,82.1,81.4,13.84,13.84,12.82,0.509,26.61,27.64,25.85,7.886,8.16,227.2,12.67,11.62,13.28409,9.23,0.04105199,0.05562336,2.5E-07
"2018-06-13 20:55:00",90032,"ELMU",12.76,81.2,81.2,81.5,80.9,13.36,14.38,13.19,0.485,27.21,28.19,26.21,7.734,7.87,233,13.48,12.49,9.71267,9.23,0.04105199,0.05562336,2.5E-07
"2018-06-13 21:00:00",90033,"ELMU",12.76,81,81.3,81.6,80.9,13.8,14.42,13.16,0.498,27.01,28.22,26.07,7.376,7.579,241.5,13.26,12.06,6.050018,9.23,0.03526943,0.04878302,2.5E-07
"2018-06-13 21:05:00",90034,"ELMU",12.76,80.5,80.9,81.1,80.4,13.77,14.62,13.63,0.489,27.43,28.37,26.53,7.193,7.182,239.8,12.91,11.4,2.943477,9.23,0.03526943,0.04878302,2.5E-07
"2018-06-13 21:10:00",90035,"ELMU",12.76,79.53,80.1,80.8,79.16,15.2,16.18,13.74,0.523,28.3,29.58,26.56,6.764,7.036,260.8,11.64,9.21,1.153582,9.23,0.03526943,0.04878302,2.5E-07
"2018-06-13 21:15:00",90036,"ELMU",12.76,78.86,79.2,80.3,78.86,16.08,16.15,14.86,0.542,28.71,30.11,27.35,6.27,6.467,262,9.85,9.21,0.4807357,9.23,0.03050421,0.04289063,2.5E-07
"2018-06-13 21:20:00",90037,"ELMU",12.76,77.76,78.32,78.98,77.63,17.34,17.55,15.98,0.563,29.44,30.38,28.65,5.772,6.043,271.2,6.661,8.55,0.2160811,9.22,0.03050421,0.04289063,2.5E-07
"2018-06-13 21:25:00",90038,"ELMU",12.76,77.27,77.49,77.82,77.14,18.02,18.43,17.27,0.576,30.36,31.24,29.69,5.393,5.578,267.5,7.72,6.795,0.08230723,9.22,0.03050421,0.04289063,2.5E-07
"2018-06-13 21:30:00",90039,"ELMU",12.75,77.39,77.16,77.57,76.78,17.44,18.77,17.31,0.56,30.61,31.34,29.54,5.346,5.324,270.7,8.26,8.33,0.01013498,9.22,0.0241949,0.03480968,2.5E-07
"2018-06-13 21:35:00",90040,"ELMU",12.75,76.78,77.1,77.63,76.59,18.23,18.8,17.27,0.573,30.6,31.36,29.7,5.263,5.315,253.3,10.17,7.453,0,9.22,0.0241949,0.03480968,2.5E-07
"2018-06-13 21:40:00",90041,"ELMU",12.75,77.21,76.76,77.21,76.29,17.41,18.97,17.07,0.555,30.35,31.26,29.01,5.281,5.224,246.8,8.36,7.453,0,9.22,0.0241949,0.03480968,2.5E-07
"2018-06-13 21:45:00",90042,"ELMU",12.75,78.37,78.13,78.86,77.02,16.52,17.31,15.33,0.548,28.6,29.8,27.58,5.393,5.427,235.9,10.18,8.11,0,9.22,0.02287366,0.03317588,2.5E-07
"2018-06-13 21:50:00",90043,"ELMU",12.75,77.76,77.95,78.43,77.51,16.87,17.27,15.74,0.548,29.09,29.95,27.68,5.332,5.384,213.2,11.58,7.234,0,9.22,0.02287366,0.03317588,2.5E-07
"2018-06-13 21:55:00",90044,"ELMU",12.75,78.12,78.01,78.37,77.57,16.05,17.27,15.84,0.527,28.7,30,27.9,5.259,5.331,206.5,13.24,8.11,0,9.22,0.02287366,0.03317588,2.5E-07
"2018-06-13 22:00:00",90045,"ELMU",12.74,77.08,77.79,78.25,77.02,17.14,17.48,15.3,0.544,28.71,29.74,27.19,5.088,5.062,194.1,10.43,8.33,0,9.22,0.0231362,0.03367561,2.5E-07
"2018-06-13 22:05:00",90046,"ELMU",12.75,77.51,77.1,77.69,76.84,17.07,17.72,16.08,0.55,29.03,30.02,27.66,5.105,5.047,210.9,13.27,7.891,0,9.22,0.0231362,0.03367561,2.5E-07
"2018-06-13 22:10:00",90047,"ELMU",12.74,76.35,76.75,77.63,76.29,18.91,18.94,16.8,0.586,29.76,31.12,28.91,4.971,4.998,219.4,11.43,6.795,0,9.22,0.0231362,0.03367561,2.5E-07
"2018-06-13 22:15:00",90048,"ELMU",12.74,75.68,76,76.59,75.43,18.91,19.35,17.38,0.573,30.17,31.14,28.84,4.665,4.893,211.6,11.56,7.234,0,9.22,0.02125899,0.03108274,2.5E-07
"2018-06-13 22:20:00",90049,"ELMU",12.74,75.93,75.59,75.93,75.19,18.13,19.62,17.75,0.554,29.96,31.19,28.81,4.493,4.569,215.9,16.48,6.795,0,9.22,0.02125899,0.03108274,2.5E-07
"2018-06-13 22:25:00",90050,"ELMU",12.74,75.33,75.6,76.05,75.2,19.72,19.72,17.75,0.591,29.91,31.18,28.89,4.637,4.597,248.6,7.782,7.014,0,9.22,0.02125899,0.03108274,2.5E-07
"2018-06-13 22:30:00",90051,"ELMU",12.74,75.03,74.77,75.33,74.41,18.4,20.58,18.4,0.546,30.68,31.74,29.03,4.798,4.659,241.6,8.93,8.55,0,9.22,0.01912042,0.02818424,2.5E-07
"2018-06-13 22:35:00",90052,"ELMU",12.74,77.73,76.25,77.73,75.03,15.71,18.43,15.65,0.51,28.42,29.49,27.13,5.444,5.069,231.8,10.67,9.86,0,9.22,0.01912042,0.02818424,2.5E-07
"2018-06-13 22:40:00",90053,"ELMU",12.74,77.55,77.61,77.79,77.37,16.02,16.36,15.54,0.517,27.88,28.5,27.2,5.67,5.59,234.2,10.24,8.33,0,9.22,0.01912042,0.02818424,2.5E-07
"2018-06-13 22:45:00",90054,"ELMU",12.73,76.63,77,77.67,76.33,16.05,17.62,15.82,0.502,28.4,29.47,27.2,5.586,5.677,219.1,19.27,7.014,0,9.22,0.02344195,0.03384633,2.5E-07
"2018-06-13 22:50:00",90055,"ELMU",12.73,77.12,77.41,77.92,76.57,16.67,16.9,15.34,0.53,27.81,29.3,26.49,5.102,5.405,215.9,11.92,7.891,0,9.22,0.02344195,0.03384633,2.5E-07
"2018-06-13 22:55:00",90056,"ELMU",12.73,73.51,76.08,77.18,73.51,23.37,23.44,16.56,0.659,30.19,34.42,28.31,4.857,4.939,239.8,22.32,8.33,0,9.22,0.02344195,0.03384633,2.5E-07
"2018-06-13 23:00:00",90057,"ELMU",12.73,71.98,72.35,73.57,71.86,23.4,23.78,22.79,0.626,32.94,33.96,32.02,4.87,4.86,251.3,6.737,5.699,0,9.22,0.02084219,0.03027279,2.5E-07
"2018-06-13 23:05:00",90058,"ELMU",12.73,70.51,71.88,72.78,70.45,25.27,25.48,21.8,0.644,32.69,33.88,31.17,4.787,4.813,254,7.652,6.576,0,9.22,0.02084219,0.03027279,2.5E-07
"2018-06-13 23:10:00",90059,"ELMU",12.73,70.82,70.53,71.06,70.08,23.64,25.51,23.06,0.608,32.33,33.49,31.27,4.688,4.77,232.1,25.83,5.918,0,9.22,0.02084219,0.03027279,2.5E-07
"2018-06-13 23:15:00",90060,"ELMU",12.73,74,72.23,74.24,70.63,19.8,24.18,19.35,0.567,30.57,32.57,29.52,5.017,4.752,206.4,14.12,9.64,0,9.22,0.01759041,0.02551303,2.5E-07
"2018-06-13 23:20:00",90061,"ELMU",12.72,73.45,74.21,74.86,73.45,20.88,20.88,18.61,0.587,30.11,31.28,29.06,5.314,5.303,210.8,12.65,11.4,0,9.22,0.01759041,0.02551303,2.5E-07
"2018-06-13 23:25:00",90062,"ELMU",12.73,73.2,73.21,73.57,72.9,20.71,21.19,20.27,0.578,30.59,31.15,30.09,5.698,5.464,222.7,12.97,8.55,0,9.22,0.01759041,0.02551303,2.5E-07
"2018-06-13 23:30:00",90063,"ELMU",12.72,73.45,72.76,73.51,72.22,19.73,21.94,19.69,0.555,30.74,31.58,29.49,5.918,5.837,226.3,11.14,10.96,0,9.22,0.02132349,0.03039129,2.5E-07
"2018-06-13 23:35:00",90064,"ELMU",12.72,72.47,72.89,73.69,72.29,20.48,21.8,19.66,0.557,30.58,31.39,29.54,5.988,5.839,226.2,10.86,9.21,0,9.22,0.02132349,0.03039129,2.5E-07
"2018-06-13 23:40:00",90065,"ELMU",12.72,73.63,73.32,74.06,72.47,19.18,21.19,19.05,0.543,29.79,30.94,28.92,5.923,5.977,217.9,11.33,8.99,0,9.22,0.02132349,0.03039129,2.5E-07
"2018-06-13 23:45:00",90066,"ELMU",12.72,72.9,73.66,74,72.84,20.44,20.85,18.84,0.564,29.62,30.69,28.8,5.476,5.789,224.5,13.82,8.77,0,9.22,0.02242375,0.03166068,2.5E-07
"2018-06-13 23:50:00",90067,"ELMU",12.72,73.94,73.41,74.06,72.71,18.54,20.44,18.44,0.53,29.37,30.16,28.42,5.556,5.514,224.9,12.64,8.77,0,9.22,0.02242375,0.03166068,2.5E-07
"2018-06-13 23:55:00",90068,"ELMU",12.72,74.06,73.87,74.24,73.51,18.78,19.69,18.57,0.539,29.35,30.03,28.31,5.672,5.53,230,11.77,9.21,0,9.22,0.02242375,0.03166068,2.5E-07
"2018-06-14 00:00:00",90069,"ELMU",12.72,74.06,74.1,74.24,72.9,18.27,19.25,18.16,0.524,28.92,29.64,27.89,6.01,5.842,236.8,9.38,8.99,0,9.22,0.02212716,0.03149023,2.5E-07
"2018-06-14 00:05:00",90070,"ELMU",12.71,71.61,73.07,74.43,71.61,21.63,21.8,17.89,0.572,29.78,30.92,27.75,5.926,6.001,253.1,8.91,8.77,0,9.22,0.02212716,0.03149023,2.5E-07
"2018-06-14 00:10:00",90071,"ELMU",12.71,71.55,71.11,71.73,70.69,20.51,22.86,20.44,0.541,30.33,31.19,28.76,5.377,5.681,236.6,9.69,7.014,0,9.22,0.02212716,0.03149023,2.5E-07
"2018-06-14 00:15:00",90072,"ELMU",12.71,71.67,71.57,71.8,71.31,19.86,21.12,19.56,0.526,28.87,29.81,27.9,5.096,5.165,237.4,8.21,7.453,0,9.22,0.02094104,0.02964731,2.5E-07
"2018-06-14 00:20:00",90073,"ELMU",12.71,70.15,70.94,71.67,69.9,21.46,22.93,19.69,0.54,29.19,30.71,27.88,4.647,4.886,215.1,18.13,8.11,0,9.22,0.02094104,0.02964731,2.5E-07
"2018-06-14 00:25:00",90074,"ELMU",12.71,70.02,70.27,70.64,69.78,22.08,22.14,20.54,0.553,29.09,29.84,28.1,4.883,4.832,233.3,8.98,7.234,0,9.22,0.02094104,0.02964731,2.5E-07
"2018-06-14 00:30:00",90075,"ELMU",12.71,69.04,69.61,70.15,68.92,22.55,22.72,21.16,0.546,29.13,29.77,28.15,4.735,4.877,233.3,7.526,6.357,0,9.22,0.0178276,0.02568717,2.5E-07
"2018-06-14 00:35:00",90076,"ELMU",12.71,68.49,68.65,69.1,68.31,23.1,23.81,22.42,0.549,29.4,30.1,28.76,4.795,4.703,226.5,6.681,6.576,0,9.22,0.0178276,0.02568717,2.5E-07
"2018-06-14 00:40:00",90077,"ELMU",12.71,67.21,68.22,68.86,67.15,25.38,25.51,22.38,0.577,29.74,30.81,28.71,4.665,4.777,226.6,7.108,6.795,0,9.22,0.0178276,0.02568717,2.5E-07
"2018-06-14 00:45:00",90078,"ELMU",12.71,65.93,66.29,67.15,65.74,27.01,28.23,25.27,0.588,31.34,32.42,30.08,3.937,4.299,225.8,24.61,4.384,0,9.22,0.01553915,0.02243413,2.5E-07
"2018-06-14 00:50:00",90079,"ELMU",12.7,65.44,65.62,66.11,65.2,26.67,27.76,26.23,0.571,30.77,31.24,30.26,3.559,3.773,242.5,7.282,4.603,0,9.21,0.01553915,0.02243413,2.5E-07
"2018-06-14 00:55:00",90080,"ELMU",12.7,64.47,65.04,65.93,64.34,30.86,32.05,25.92,0.638,32.07,34.06,29.72,3.356,3.351,265.6,6.509,5.48,0,9.21,0.01553915,0.02243413,2.5E-07
"2018-06-14 01:00:00",90081,"ELMU",12.7,64.84,64.94,65.27,64.47,29.22,30.82,28.82,0.612,32.45,33.13,31.9,4.029,3.684,261.3,5.285,5.261,0,9.21,0.01104899,0.01648911,2.5E-07
"2018-06-14 01:05:00",90082,"ELMU",12.7,66.26,65.55,66.26,64.72,25.35,29.19,25.35,0.558,30.91,31.98,29.53,4.475,4.253,269.4,8.42,5.699,0,9.21,0.01104899,0.01648911,2.5E-07
"2018-06-14 01:10:00",90083,"ELMU",12.7,67.61,67.15,67.85,66.01,24.5,25.21,21.13,0.565,27.64,30.07,26.41,4.388,4.5,297,17.11,5.48,0,9.21,0.01104899,0.01648911,2.5E-07
"2018-06-14 01:15:00",90084,"ELMU",12.69,67.12,66.79,67.67,65.95,24.4,26.4,21.23,0.553,28.97,31.47,25.82,3.998,4.298,358.3,24.52,5.699,0,9.21,0.01442921,0.02094109,2.5E-07
"2018-06-14 01:20:00",90085,"ELMU",12.69,68.22,67.52,68.47,66.69,21.16,24.57,20.14,0.498,27.14,29.67,24.65,2.84,3.364,321.7,79.01,5.042,0,9.21,0.01442921,0.02094109,2.5E-07
"2018-06-14 01:25:00",90086,"ELMU",12.69,68.04,68,68.28,67.73,20.69,22.18,18.44,0.484,26.25,27.95,23.5,1.837,2.325,347.6,28.49,1.973,0,9.21,0.01442921,0.02094109,2.5E-07
"2018-06-14 01:30:00",90087,"ELMU",12.69,66.2,66.68,68.16,65.34,24.5,27.02,20.59,0.538,28.05,30.97,26.14,1.327,1.419,275.7,28,4.165,0,9.21,0.007776166,0.01251622,2.5E-07
"2018-06-14 01:35:00",90088,"ELMU",12.69,66.87,66.41,67.24,65.83,22.39,24.6,21.44,0.503,26.63,29,25.74,1.906,1.657,306.1,12.88,4.384,0,9.21,0.007776166,0.01251622,2.5E-07
"2018-06-14 01:40:00",90089,"ELMU",12.69,66.14,65.97,67,65.16,22.9,24.94,22.32,0.502,27.59,28.9,26.11,2.665,2.243,316.4,20.79,4.384,0,9.21,0.007776166,0.01251622,2.5E-07
"2018-06-14 01:45:00",90090,"ELMU",12.69,66.38,66.89,67.73,66.08,24.19,24.36,21.57,0.535,27.93,29.21,26.24,3.117,2.901,317.7,10.59,4.822,0,9.21,0.007075987,0.01146718,2.5E-07
"2018-06-14 01:50:00",90091,"ELMU",12.69,69.14,67.17,69.14,65.89,20.82,26.54,19.94,0.506,28.21,30.84,25.98,3.175,3.173,337.4,18.36,5.042,0,9.21,0.007075987,0.01146718,2.5E-07
"2018-06-14 01:55:00",90092,"ELMU",12.68,69.14,69.49,70.12,68.83,20.82,21.61,19.29,0.506,26.79,28.28,25.68,3.325,3.115,323.1,23.16,7.672,0,9.21,0.007075987,0.01146718,2.5E-07
"2018-06-14 02:00:00",90093,"ELMU",12.68,67.06,67.73,69.08,66.93,23.68,24.26,20.69,0.536,28.41,29.57,26.89,3.216,3.498,339.1,39.86,6.795,0,9.21,0.01156845,0.01766184,2.5E-07
"2018-06-14 02:05:00",90094,"ELMU",12.68,66.51,66.91,67.12,66.51,27.94,27.94,22.8,0.62,28.77,32.55,27.64,2.593,2.92,118.8,41.87,4.822,0,9.21,0.01156845,0.01766184,2.5E-07
"2018-06-14 02:10:00",90095,"ELMU",12.67,63.88,63.56,66.63,61.86,27.83,34.4,26.88,0.564,32.1,34.45,29.02,2.108,2.585,239.1,34.99,4.603,0,9.21,0.01156845,0.01766184,2.5E-07
"2018-06-14 02:15:00",90096,"ELMU",12.68,62.16,62.83,64.12,61.92,31.44,32.56,27.94,0.6,31.66,32.6,30.08,2.016,1.757,190.2,68.18,7.453,0,9.21,0.006894364,0.01100596,2.5E-07
"2018-06-14 02:20:00",90097,"ELMU",12.68,64.13,63.1,64.13,61.92,25.69,32.36,25.69,0.525,30.67,32.85,28.28,2.145,2.19,236.8,20.48,4.603,0,9.21,0.006894364,0.01100596,2.5E-07
"2018-06-14 02:25:00",90098,"ELMU",12.68,61.8,64.48,65.78,61.8,32.7,35.93,23.72,0.616,30.9,35.77,27.27,2.16,1.95,284.4,69.16,5.48,0,9.21,0.006894364,0.01100596,2.5E-07
"2018-06-14 02:30:00",90099,"ELMU",12.67,58.62,59.95,61.92,58.56,41.18,41.75,32.91,0.692,33.97,36.06,31.5,1.997,2.257,225.7,44.69,4.165,0,9.21,0.005233326,0.008554293,2.5E-07
"2018-06-14 02:35:00",90100,"ELMU",12.67,59.72,58.89,59.91,58.37,32.94,41.18,32.09,0.576,32.45,35.07,29.83,2.311,2.026,238.5,22.12,3.726,0,9.21,0.005233326,0.008554293,2.5E-07
"2018-06-14 02:40:00",90101,"ELMU",12.67,59.54,59.66,60.27,59.12,35.05,37.44,30.9,0.609,32.15,33.39,29.2,2.696,2.584,306.3,39.53,4.822,0,9.21,0.005233326,0.008554293,2.5E-07
"2018-06-14 02:45:00",90102,"ELMU",12.67,58.75,60.8,61.93,58.75,41.45,41.52,30.66,0.7,32.18,35.91,30.3,2.529,2.529,311,31.29,3.507,0,9.21,0.005379798,0.008572144,2.5E-07
"2018-06-14 02:50:00",90103,"ELMU",12.67,57.89,58.56,59.12,57.89,43.32,43.87,38.02,0.71,34.62,36.29,33.23,2.477,2.519,283.6,6.443,3.507,0,9.21,0.005379798,0.008572144,2.5E-07
"2018-06-14 02:55:00",90104,"ELMU",12.67,58.14,57.56,58.27,57.22,38.19,45.37,38.09,0.631,34.11,36.86,32.7,2.602,2.521,320.5,6.864,4.822,0,9.21,0.005379798,0.008572144,2.5E-07
"2018-06-14 03:00:00",90105,"ELMU",12.67,58.39,58.67,59.12,58.14,36.38,39.48,36.14,0.607,32.91,34.06,31.5,3.368,2.997,316.5,7.461,5.261,0,9.21,0.005563247,0.008654855,2.5E-07
"2018-06-14 03:05:00",90106,"ELMU",12.67,59.13,59.33,59.8,58.45,33.63,36.14,33.18,0.576,31.31,32.25,29.83,3.531,3.48,324.1,7.274,5.042,0,9.2,0.005563247,0.008654855,2.5E-07
"2018-06-14 03:10:00",90107,"ELMU",12.67,58.88,58.93,59.37,58.64,33.42,36.01,32.71,0.567,30.78,32.11,29.53,3.679,3.675,315.1,6.019,5.48,0,9.21,0.005563247,0.008654855,2.5E-07
"2018-06-14 03:15:00",90108,"ELMU",12.67,57.72,58.84,59.74,57.54,36.56,38.12,30.6,0.595,30.68,33.17,28.49,3.04,3.393,297.2,36.09,3.507,0,9.21,0.00866458,0.012796,2.5E-07
"2018-06-14 03:20:00",90109,"ELMU",12.67,55.82,56.77,57.9,55.76,44.21,45.03,36.28,0.672,33.46,36.06,31.1,3.017,2.917,276.6,10.58,4.822,0,9.21,0.00866458,0.012796,2.5E-07
"2018-06-14 03:25:00",90110,"ELMU",12.66,56.25,55.53,56.31,54.9,39.99,47.21,37.85,0.617,33.43,35.69,30.53,2.913,3.024,286,8.5,4.822,0,9.21,0.00866458,0.012796,2.5E-07
"2018-06-14 03:30:00",90111,"ELMU",12.66,55.64,55.75,56.31,54.96,38.26,44.21,38.22,0.578,32.61,33.99,30.43,3.106,2.923,299.8,8.74,3.946,0,9.2,0.00572576,0.008704037,2.5E-07
"2018-06-14 03:35:00",90112,"ELMU",12.65,58.09,56.29,58.15,54.29,31.76,45.75,31.76,0.524,31.21,35.22,28.22,3.177,3.034,297.4,37.14,6.357,0,9.2,0.00572576,0.008704037,2.5E-07
"2018-06-14 03:40:00",90113,"ELMU",12.65,57.54,58.15,58.82,57.41,36.22,36.22,31.21,0.586,29.87,31.22,28.15,3.256,3.205,310.4,6.872,5.48,0,9.21,0.00572576,0.008704037,2.5E-07
"2018-06-14 03:45:00",90114,"ELMU",12.65,57.6,57.6,57.9,57.23,36.11,36.39,34.24,0.585,30.27,30.97,29.36,3.509,3.449,310.3,7.64,4.165,0,9.21,0.007430944,0.01110106,2.5E-07
"2018-06-14 03:50:00",90115,"ELMU",12.65,58.09,57.49,58.09,57.17,33.32,37.07,33.19,0.55,30.18,31.48,29.21,3.613,3.735,314.2,5.268,4.603,0,9.21,0.007430944,0.01110106,2.5E-07
"2018-06-14 03:55:00",90116,"ELMU",12.65,57.9,57.84,58.52,57.41,34.68,35.64,31.62,0.568,29.94,30.69,28.17,3.464,3.52,306.2,5.238,4.384,0,9.21,0.007430944,0.01110106,2.5E-07
"2018-06-14 04:00:00",90117,"ELMU",12.65,56.74,57.24,57.84,56.68,36.73,38.12,34.51,0.577,30.7,31.69,29.85,3.688,3.561,296.7,4.94,5.261,0,9.21,0.008467505,0.01240538,2.5E-07
"2018-06-14 04:05:00",90118,"ELMU",12.65,56.07,56.43,56.86,55.94,39.69,40.54,36.73,0.609,31.39,32.6,30.47,3.601,3.634,306.9,9.8,4.384,0,9.21,0.008467505,0.01240538,2.5E-07
"2018-06-14 04:10:00",90119,"ELMU",12.64,55.39,56.09,56.62,55.21,41.35,41.83,37.24,0.619,31.33,32.71,30.49,3.631,3.564,287.3,7.838,4.603,0,9.21,0.008467505,0.01240538,2.5E-07
"2018-06-14 04:15:00",90120,"ELMU",12.64,55.7,55.73,56.19,55.09,37.78,41.63,37.47,0.572,31.27,32.91,30.09,3.344,3.524,283.9,7.346,3.946,0,9.21,0.007601784,0.01112896,2.5E-07
"2018-06-14 04:20:00",90121,"ELMU",12.64,56.25,56.05,56.37,55.7,35.4,38.36,35.36,0.546,30.25,31.11,29.13,3.322,3.345,305.1,7.643,3.946,0,9.21,0.007601784,0.01112896,2.5E-07
"2018-06-14 04:25:00",90122,"ELMU",12.64,57.35,56.96,57.54,56.25,35.47,35.77,33.73,0.57,29.44,30.45,28.77,2.981,3.139,310.1,12.72,3.946,0,9.21,0.007601784,0.01112896,2.5E-07
"2018-06-14 04:30:00",90123,"ELMU",12.64,56.31,57.04,57.54,56.19,37.17,37.37,34.07,0.575,30.24,31.05,29.21,3.124,3.039,297.8,7.705,4.165,0,9.21,0.007169814,0.0107273,2.5E-07
"2018-06-14 04:35:00",90124,"ELMU",12.64,56.98,56.01,57.11,55.15,35.53,41.32,34.1,0.563,30.17,32.5,28.51,2.984,3.074,300.7,11.29,3.946,0,9.21,0.007169814,0.0107273,2.5E-07
"2018-06-14 04:40:00",90125,"ELMU",12.63,53.37,55.95,57.11,53.31,49.08,52.89,35.3,0.682,32.47,37.69,29.73,3.362,3.119,284.8,8.98,5.261,0,9.21,0.007169814,0.0107273,2.5E-07
"2018-06-14 04:45:00",90126,"ELMU",12.63,54.66,54.32,54.72,53.31,41.83,49.08,40.54,0.609,32.09,34.7,30.62,3.386,3.435,296.3,9.39,5.261,0,9.21,0.006476909,0.009663794,0.0004782439
"2018-06-14 04:50:00",90127,"ELMU",12.63,54.41,54.52,54.78,54.29,41.52,42.41,39.62,0.6,31.56,32.21,30.38,2.905,3.138,291.7,17.86,2.63,0,9.21,0.006476909,0.009663794,0.0004782439
"2018-06-14 04:55:00",90128,"ELMU",12.63,54.72,54.47,54.9,54.04,38.94,42.72,38.05,0.568,31.05,32.26,29.44,2.701,2.828,283.5,11.37,4.165,0,9.21,0.006476909,0.009663794,0.0004782439
"2018-06-14 05:00:00",90129,"ELMU",12.63,51.65,54.13,55.15,51.65,57.83,57.83,36.59,0.754,33.17,37.62,28.79,2.545,2.502,273.1,13.73,4.603,0,9.21,0.005157769,0.007885839,0.004872815
"2018-06-14 05:05:00",90130,"ELMU",12.63,51.9,51.14,51.9,50.8,49.32,60.28,49.32,0.649,36.56,37.99,33.5,3.059,2.817,282.1,12.84,4.603,0,9.21,0.005157769,0.007885839,0.004872815
"2018-06-14 05:10:00",90131,"ELMU",12.62,52.39,52.54,52.94,51.78,49.12,50.1,46.29,0.658,33.3,34.56,32.39,3.005,3.057,296.5,12.28,3.726,0,9.21,0.005157769,0.007885839,0.004872815
"2018-06-14 05:15:00",90132,"ELMU",12.62,54.47,53.25,54.47,52.33,37.61,49.18,37.41,0.544,31.25,33.96,28.87,2.795,2.995,312.3,11.31,3.507,0,9.21,0.009360248,0.01634592,0.01396548
"2018-06-14 05:20:00",90133,"ELMU",12.62,55.76,54.67,55.95,54.23,32.27,38.87,31.83,0.489,29.01,30.14,26.07,2.582,2.574,300.8,7.438,4.603,0,9.21,0.009360248,0.01634592,0.01396548
"2018-06-14 05:25:00",90134,"ELMU",12.62,56.93,56.07,57.17,55.21,29.95,36.9,29.89,0.474,27.77,29.63,25.63,2.887,2.87,318.4,16.42,5.699,0,9.21,0.009360248,0.01634592,0.01396548
"2018-06-14 05:30:00",90135,"ELMU",12.62,54.79,56.2,57.42,54.66,36.63,40.68,29.95,0.536,29.03,31.92,25.87,3.046,2.851,296.1,17.24,4.165,0,9.21,0.01180918,0.02064715,0.03246216
"2018-06-14 05:35:00",90136,"ELMU",12.61,56.01,55.12,56.26,54.42,32.81,38.19,31.35,0.502,27.96,29.77,25.93,3.141,3.273,327.6,12.1,4.822,0.003000986,9.21,0.01180918,0.02064715,0.03246216
"2018-06-14 05:40:00",90137,"ELMU",12.62,55.22,55.82,56.56,54.97,37.34,39.08,31.42,0.555,28.77,31.26,26.39,2.772,2.735,298.2,17.86,4.822,0.06043606,9.21,0.01180918,0.02064715,0.03246216
"2018-06-14 05:45:00",90138,"ELMU",12.62,50.99,52.75,55.34,50.87,52.63,60.46,37.48,0.67,35.97,38.19,29.69,2.896,2.883,268.4,20.84,4.384,0.2085574,9.21,0.01139834,0.019893,0.06398648
"2018-06-14 05:50:00",90139,"ELMU",12.61,54.37,52.76,54.37,50.93,38.06,52.42,37.86,0.549,30.67,34.33,28.77,2.991,2.891,309.8,6.699,4.165,0.5098844,9.21,0.01139834,0.019893,0.06398648
"2018-06-14 05:55:00",90140,"ELMU",12.61,53.02,54.23,54.86,53.02,48.61,48.68,36.7,0.667,30.83,34.36,28.66,3.002,3.097,297.1,6.228,3.288,0.9863147,9.21,0.01139834,0.019893,0.06398648
"2018-06-14 06:00:00",90141,"ELMU",12.61,54.06,53.43,54.24,52.53,42.14,48.61,39.05,0.601,30.72,34.3,29.43,3.101,3.092,315.7,8.05,4.603,1.622045,9.21,0.01144459,0.01980606,0.1022519
"2018-06-14 06:05:00",90142,"ELMU",12.6,53.63,53.67,54.06,53.26,44.66,44.66,41.19,0.627,31.5,32.64,30.68,3.002,3.007,302.7,15.13,3.507,2.55523,9.21,0.01144459,0.01980606,0.1022519
"2018-06-14 06:10:00",90143,"ELMU",12.61,51.98,51.72,53.57,50.63,44.94,54.81,44.9,0.593,33.75,35.44,31.09,3.819,3.363,284,16.56,6.795,4.433348,9.21,0.01144459,0.01980606,0.1022519
"2018-06-14 06:15:00",90144,"ELMU",12.61,52.9,52.94,53.39,51.85,42.55,44.8,40.68,0.581,30.5,31.69,29.77,3.705,3.866,305.2,7.762,6.576,7.670779,9.21,0.01292763,0.02168327,0.1436087
"2018-06-14 06:20:00",90145,"ELMU",12.61,52.59,52.93,53.26,52.53,44.77,44.8,40.92,0.605,30.95,32,29.72,3.725,3.703,296.9,17.65,3.726,11.25926,9.21,0.01292763,0.02168327,0.1436087
"2018-06-14 06:25:00",90146,"ELMU",12.61,54.18,52.29,54.18,51.42,36.43,53.58,34.96,0.522,31.94,35.5,26.33,2.883,3.375,231,10.81,3.288,14.19917,9.21,0.01292763,0.02168327,0.1436087
"2018-06-14 06:30:00",90147,"ELMU",12.61,53.02,54.03,55.1,52.84,46.33,48,35.37,0.636,31.92,34.67,27.7,2.454,2.546,240.6,22.89,2.85,15.99721,9.21,0.01363496,0.02219591,0.1873875
"2018-06-14 06:35:00",90148,"ELMU",12.61,53.51,53.21,53.75,52.71,45.65,46.26,42.01,0.638,31.83,33.07,30.86,2.324,2.32,285,20.85,4.603,18.15193,9.21,0.01363496,0.02219591,0.1873875
"2018-06-14 06:40:00",90149,"ELMU",12.62,53.08,53.06,53.51,52.65,45.07,47.22,42.38,0.62,32.12,33.69,30.62,2.194,2.295,304.7,5.008,4.165,24.02727,9.21,0.01363496,0.02219591,0.1873875
"2018-06-14 06:45:00",90150,"ELMU",12.63,54.13,53.93,54.5,52.84,42.86,45.35,38.67,0.613,30.97,32.74,29.09,1.883,2.061,19.06,22.12,1.754,35.98545,9.21,0.0146236,0.02116387,0.2324153
"2018-06-14 06:50:00",90151,"ELMU",12.63,52.78,53.53,54.25,52.6,50.25,50.63,42.01,0.683,32.94,35.11,31.52,1.828,1.866,306.1,18.03,3.288,50.46569,9.22,0.0146236,0.02116387,0.2324153
"2018-06-14 06:55:00",90152,"ELMU",12.63,53.09,52.74,53.27,52.48,43.85,51.17,43.65,0.603,33.44,35.16,31.37,1.634,1.679,306,5.86,2.411,62.83766,9.22,0.0146236,0.02116387,0.2324153
"2018-06-14 07:00:00",90153,"ELMU",12.64,53.4,53.33,53.64,53.03,47.7,47.97,42.39,0.664,32.47,34.27,31.1,1.716,1.698,281.4,15.33,2.411,70.39248,9.22,0.01743143,0.02280683,0.2775624
"2018-06-14 07:05:00",90154,"ELMU",12.65,53.21,53.56,54.26,53.09,60.37,60.37,39.29,0.834,35.89,40.05,29.53,1.687,1.725,225.3,15.79,3.069,78.90215,9.22,0.01743143,0.02280683,0.2775624
"2018-06-14 07:10:00",90155,"ELMU",12.65,53.03,52.98,53.34,52.6,59.86,63.12,59.79,0.822,40.11,40.73,39.43,1.94,1.808,271.6,12.87,3.069,92.09306,9.22,0.01743143,0.02280683,0.2775624
"2018-06-14 07:15:00",90156,"ELMU",12.66,55.06,54.18,55.12,53.09,52.5,59.79,48.14,0.776,36.95,39.57,35.33,2.271,2.096,314.1,13.5,3.288,112.2943,9.23,0.0221836,0.02742963,0.3208666
"2018-06-14 07:20:00",90157,"ELMU",12.66,56.16,55.44,56.28,54.93,45.28,53.52,45.28,0.697,36.69,38.59,35.22,2.646,2.48,320.6,6.315,3.946,134.49,9.23,0.0221836,0.02742963,0.3208666
"2018-06-14 07:25:00",90158,"ELMU",12.68,58,57.18,58.06,56.16,52.09,53.15,43,0.856,37,41.05,34.16,2.479,2.636,300.2,34.47,3.288,153.8092,9.23,0.0221836,0.02742963,0.3208666
"2018-06-14 07:30:00",90159,"ELMU",12.7,59.35,58.52,59.53,57.87,43.58,54.37,42.7,0.752,38.85,41.83,36.43,2.078,2.327,158.6,5.356,2.85,173.4839,9.23,0.0325873,0.04069306,0.3666069
"2018-06-14 07:35:00",90160,"ELMU",12.72,63.45,61.52,63.57,59.41,35.58,46.51,35.58,0.71,37.75,39.49,35.76,1.043,1.572,153.1,0.126,0,195.3626,9.24,0.0325873,0.04069306,0.3666069
"2018-06-14 07:40:00",90161,"ELMU",12.75,62.23,63.4,64.31,62.1,48.11,48.11,32.48,0.919,37.51,42.39,33.59,0.881,0.816,15.46,60.84,3.288,216.3295,9.24,0.0325873,0.04069306,0.3666069
"2018-06-14 07:45:00",90162,"ELMU",12.77,62.35,61.91,62.47,61.49,42.29,51.31,39.5,0.812,39.66,43.9,36.9,1.3,1.011,345.1,11.24,3.726,228.0963,9.24,0.03812286,0.04411056,0.4113062
"2018-06-14 07:50:00",90163,"ELMU",12.8,64.3,63.16,64.3,62.22,37.89,45.55,32.11,0.779,37.46,41.71,33.18,1.575,1.477,6.767,12.12,1.973,231.002,9.25,0.03812286,0.04411056,0.4113062
"2018-06-14 07:55:00",90164,"ELMU",12.83,66.93,65.47,66.99,64.18,29.24,38.13,28.87,0.659,35.01,38.38,33.27,1.149,1.459,10.97,6.699,1.096,236.6163,9.25,0.03812286,0.04411056,0.4113062
"2018-06-14 08:00:00",90165,"ELMU",12.87,68.58,67.74,68.71,66.93,30.23,40.41,29.75,0.721,38.22,42.84,34.31,0.343,0.746,13.75,0.136,0,244.5936,9.25,0.04339916,0.05058931,0.4569508
"2018-06-14 08:05:00",90166,"ELMU",12.92,65.64,67.57,68.83,65.58,55.18,55.18,30.3,1.189,43.32,49.16,36.26,0.49,0.291,291.8,55.71,2.63,255.8879,9.26,0.04339916,0.05058931,0.4569508
"2018-06-14 08:10:00",90167,"ELMU",12.98,65.58,65.15,65.7,64.78,43.47,55.12,40.85,0.934,44.42,49.13,40.67,0.772,0.704,266.1,10.53,3.069,266.8057,9.26,0.04339916,0.05058931,0.4569508
"2018-06-14 08:15:00",90168,"ELMU",13.05,67.1,66.29,67.1,65.51,39.79,48.03,28.25,0.902,40.96,45.88,32.59,0.934,0.845,307.2,30.04,1.754,283.2665,9.26,0.04805699,0.05318371,0.495492
"2018-06-14 08:20:00",90169,"ELMU",13.13,67.16,66.93,67.28,66.61,37.58,41.42,31.18,0.853,39.37,42.81,35.29,1.09,1.09,277.8,19.16,3.288,300.9486,9.26,0.04805699,0.05318371,0.495492
"2018-06-14 08:25:00",90170,"ELMU",13.22,68.26,67.74,68.32,67.03,30.19,38.29,27.09,0.712,36.63,40.99,32.15,1.443,1.143,296.8,11.4,3.507,320.4426,9.27,0.04805699,0.05318371,0.495492
"2018-06-14 08:30:00",90171,"ELMU",13.3,69.05,68.59,69.12,68.07,32.47,34.82,24.81,0.787,34.83,39.46,31.04,2.221,1.883,320.2,17.47,4.165,332.9662,9.27,0.05910498,0.06811757,0.543219
"2018-06-14 08:35:00",90172,"ELMU",13.39,70.1,69.34,70.1,68.93,30.94,39.62,30.94,0.777,40.51,43.68,37.8,2,2.177,337.7,35.01,2.85,345.0367,9.27,0.05910498,0.06811757,0.543219
"2018-06-14 08:40:00",90173,"ELMU",13.48,71.57,71.2,71.81,69.97,21.95,33.7,21.95,0.58,35.15,40.67,30.7,1.689,1.828,9.37,26.73,3.726,361.1478,9.27,0.05910498,0.06811757,0.543219
"2018-06-14 08:45:00",90174,"ELMU",13.58,72.73,72.05,72.85,71.38,20.52,24.91,19.16,0.564,30.65,33.89,27.58,1.034,1.343,13.52,34.92,2.85,385.24,9.27,0.07222093,0.08426998,0.5856153
"2018-06-14 08:50:00",90175,"ELMU",13.66,72.97,72.81,73.28,72.42,19.67,24.03,19.3,0.545,30.77,33.87,28.3,1.003,0.95,10.11,52.56,3.288,410.6301,9.28,0.07222093,0.08426998,0.5856153
"2018-06-14 08:55:00",90176,"ELMU",13.72,72.61,72.73,73.16,72.36,19.91,23.15,17.6,0.544,28.43,32.88,26.46,1.294,1.168,22.79,31.97,4.165,429.7022,9.28,0.07222093,0.08426998,0.5856153
"2018-06-14 09:00:00",90177,"ELMU",13.78,73.28,73.07,73.4,72.42,18.96,20.93,16.47,0.53,28.68,30.92,25.17,1.699,1.376,38.3,31.96,5.042,444.5946,9.28,0.07952736,0.09024391,0.631121
"2018-06-14 09:05:00",90178,"ELMU",13.84,73.46,73.29,73.71,73.03,20.39,23.08,18.24,0.574,29.89,33.37,27.74,2.331,2.053,46.73,17.82,4.165,459.9143,9.28,0.07952736,0.09024391,0.631121
"2018-06-14 09:10:00",90179,"ELMU",13.9,73.76,73.5,73.88,73.21,16.13,20.52,15.86,0.459,26.42,30.57,24.55,2.406,2.446,33.07,25.11,3.946,475.9181,9.28,0.07952736,0.09024391,0.631121
"2018-06-14 09:15:00",90180,"ELMU",13.95,74.55,74.58,75.17,73.64,19.81,20.66,14.4,0.578,25.68,31.73,22.49,2.066,2.272,8.98,47.67,2.85,491.8745,9.28,0.0932664,0.1100623,0.6709494
"2018-06-14 09:20:00",90181,"ELMU",14.01,75.09,74.91,75.16,74.49,16.5,20.38,13.58,0.491,25.28,31.37,21.92,1.592,1.795,350.1,17.34,2.63,506.6187,9.29,0.0932664,0.1100623,0.6709494
"2018-06-14 09:25:00",90182,"ELMU",14.14,75.09,75.03,75.27,74.79,16.3,18.17,14.02,0.484,25.55,28.87,22.58,1.512,1.495,351.4,23.17,2.85,521.985,9.29,0.0932664,0.1100623,0.6709494
"2018-06-14 09:30:00",90183,"ELMU",14.26,75.57,75.33,75.76,74.96,17.52,19.5,14.05,0.529,26.67,30.89,22.92,1.901,1.772,20.02,28.65,5.042,538.0774,9.29,0.09941781,0.1143451,0.7084855
"2018-06-14 09:35:00",90184,"ELMU",14.18,76.43,75.84,76.55,75.33,14.22,19.6,14.19,0.442,26.59,31.47,23.96,2.212,2.083,30.49,26.34,3.946,554.0529,9.29,0.09941781,0.1143451,0.7084855
"2018-06-14 09:40:00",90185,"ELMU",14.12,77.47,76.9,77.84,76.31,17.66,18.85,13.95,0.568,27.75,31.47,23.61,1.887,2.076,335,52.76,3.288,568.3177,9.29,0.09941781,0.1143451,0.7084855
"2018-06-14 09:45:00",90186,"ELMU",14.06,76.61,77.17,77.71,76.61,16.16,21.03,13.75,0.505,29.1,34.59,23.99,2.036,1.906,351,27.23,7.014,581.7545,9.29,0.1095463,0.1268017,0.7406176
"2018-06-14 09:50:00",90187,"ELMU",14.02,76.85,76.5,76.91,76.24,17.05,17.73,14.32,0.537,26.17,29.5,24.24,2.173,2.13,25.46,23.41,5.699,595.2888,9.29,0.1095463,0.1268017,0.7406176
"2018-06-14 09:55:00",90188,"ELMU",13.99,78.67,77.55,78.79,76.78,13.91,18.3,13.91,0.466,27.53,31.18,24.78,2.533,2.381,18.03,42.7,4.822,610.2032,9.29,0.1095463,0.1268017,0.7406176
"2018-06-14 10:00:00",90189,"ELMU",13.97,79.28,79.46,80.3,78.55,14.08,20.14,12.66,0.481,27.92,35.66,23.2,2.322,2.486,27.39,55.74,4.603,626.2198,9.29,0.1198203,0.1394932,0.7728162
"2018-06-14 10:05:00",90190,"ELMU",13.95,79.27,79.15,79.82,78.54,12.69,16.77,12.55,0.433,26.67,30.79,23.1,1.947,2.073,13.63,24.49,3.726,641.4775,9.29,0.1198203,0.1394932,0.7728162
"2018-06-14 10:10:00",90191,"ELMU",13.94,79.57,78.99,79.63,78.65,13.88,16.53,12.25,0.478,25.75,29.64,22.41,2.053,1.981,4.493,24.33,4.384,657.3297,9.3,0.1198203,0.1394932,0.7728162
"2018-06-14 10:15:00",90192,"ELMU",13.93,80.3,80.1,80.6,79.39,12.35,16.22,11.77,0.436,25.36,30.42,22.55,2.062,2.071,30.89,45.04,3.507,674.3705,9.3,0.128389,0.1475843,0.803187
"2018-06-14 10:20:00",90193,"ELMU",13.92,81.2,81,81.6,80.2,12.07,15.99,11.39,0.438,25.07,30.4,22.6,2.591,2.212,73.71,39.56,5.918,697.6345,9.3,0.128389,0.1475843,0.803187
"2018-06-14 10:25:00",90194,"ELMU",13.91,80.7,81.2,81.8,80.7,13.91,15.34,12.07,0.498,26.23,30.16,23.9,3.164,2.824,62.28,23.86,8.55,725.3456,9.3,0.128389,0.1475843,0.803187
"2018-06-14 10:30:00",90195,"ELMU",13.9,80,80.5,81.3,79.88,12.89,15.24,11.8,0.451,25.14,29.41,22.39,4.85,3.906,68.87,16.34,10.74,747.7473,9.3,0.1460839,0.1713983,0.8301043
"2018-06-14 10:35:00",90196,"ELMU",13.89,80.7,80.2,80.7,79.88,12.76,14.29,11.56,0.457,24.24,27.06,22.09,5.443,5.318,72.19,23.79,10.52,760.152,9.3,0.1460839,0.1713983,0.8301043
"2018-06-14 10:40:00",90197,"ELMU",13.89,81,80.9,81.3,80.6,11.94,13.81,11.05,0.432,24.02,27.06,21.5,5.97,5.634,75.16,28.72,15.34,764.2084,9.3,0.1460839,0.1713983,0.8301043
"2018-06-14 10:45:00",90198,"ELMU",13.87,83,81.9,83,80.7,11.26,13.37,9.93,0.433,23.62,27.36,20.18,5.377,5.75,71.71,31.78,9.86,776.4418,9.29,0.163404,0.2022641,0.8553112
"2018-06-14 10:50:00",90199,"ELMU",13.88,82.5,82.7,83.2,82.3,12.65,14.52,10.17,0.479,24.51,29.52,21.01,4.919,5.106,68.3,25.23,8.33,746.5784,9.29,0.163404,0.2022641,0.8553112
"2018-06-14 10:55:00",90200,"ELMU",13.88,84.5,83.4,84.5,82.4,10.81,13.13,9.35,0.437,23.23,26.93,19.92,4.681,4.847,85.5,22.36,9.64,696.0325,9.29,0.163404,0.2022641,0.8553112
"2018-06-14 11:00:00",90201,"ELMU",13.87,83.9,84.7,85.5,83.9,10.64,11.7,9.62,0.422,23.32,26.31,21.14,4.658,4.733,122.5,35.57,10.52,690.9073,9.29,0.1445873,0.1802041,0.8763643
"2018-06-14 11:05:00",90202,"ELMU",13.88,84.1,83.8,84.4,83.1,11.83,16.49,9.96,0.472,24.68,33.99,20.94,5.394,4.914,169.3,31.67,11.4,662.6279,9.29,0.1445873,0.1802041,0.8763643
"2018-06-14 11:10:00",90203,"ELMU",13.87,84.9,84.9,85.5,83.8,12.07,14.45,8.23,0.495,26.19,31.09,17.8,6.755,6.024,170.8,15.51,16.22,721.2733,9.29,0.1445873,0.1802041,0.8763643
"2018-06-14 11:15:00",90204,"ELMU",13.87,84.2,84.9,85.6,84.1,13.77,14.52,10,0.551,26.92,31.84,22.18,8.36,7.45,177,19.33,16.44,726.1756,9.29,0.1691845,0.2122117,0.8917457
"2018-06-14 11:20:00",90205,"ELMU",13.86,85.2,84.9,85.4,84.1,10.61,16.93,10.17,0.438,28.06,35.29,22.81,10.12,9.22,175,12.58,19.95,798.4317,9.29,0.1691845,0.2122117,0.8917457
"2018-06-14 11:25:00",90206,"ELMU",13.86,85.7,85.6,86.1,85,11.87,15.57,9.93,0.498,28.02,33.68,22.53,10.83,10.61,173.7,13.01,17.32,805.1992,9.29,0.1691845,0.2122117,0.8917457
"2018-06-14 11:30:00",90207,"ELMU",13.85,84.9,84.9,85.8,84.4,14.89,17.99,10.68,0.61,29.52,36.52,24.35,10.69,10.98,186.8,12.65,16.88,813.1414,9.29,0.1957583,0.2580773,0.9036103
"2018-06-14 11:35:00",90208,"ELMU",13.85,85.5,84.7,85.7,84,13.23,16.9,11.66,0.553,29.66,35.39,26.19,10.34,10.71,187,16.33,19.95,820.3531,9.29,0.1957583,0.2580773,0.9036103
"2018-06-14 11:40:00",90209,"ELMU",13.85,84.4,84.9,85.8,84.2,12.92,17,11.25,0.52,30.15,35.54,25.43,9.85,9.94,197.1,14.22,16.22,826.5685,9.29,0.1957583,0.2580773,0.9036103
"2018-06-14 11:45:00",90210,"ELMU",13.85,85.3,85.4,86.1,84.4,13.12,15.74,11.59,0.544,29.98,33.71,26.48,10.13,9.69,179.4,15.19,18.85,833.6503,9.29,0.1976847,0.258982,0.9136209
"2018-06-14 11:50:00",90211,"ELMU",13.85,85.8,84.9,86,84.2,15.57,17.03,12.34,0.656,31.43,35.14,27.43,10.21,10.21,193.8,15.16,21.04,842.199,9.29,0.1976847,0.258982,0.9136209
"2018-06-14 11:55:00",90212,"ELMU",13.84,86.1,85.7,86.1,85.2,12.85,17.41,11.39,0.547,31.16,36.43,26.09,10.73,10.59,178.3,13.9,18.19,851.7636,9.28,0.1976847,0.258982,0.9136209
"2018-06-14 12:00:00",90213,"ELMU",13.85,85.2,85.3,86,84.9,15.61,17.65,11.22,0.645,31.92,36.38,25.36,10.46,10.71,202.2,19.19,16.44,860.917,9.28,0.2035196,0.2664452,0.9200934
"2018-06-14 12:05:00",90214,"ELMU",13.84,85.1,85,85.5,84.5,12.75,18.6,11.63,0.526,32.12,37.41,25.93,10.58,10.35,199.1,17.22,16.44,870.0762,9.28,0.2035196,0.2664452,0.9200934
"2018-06-14 12:10:00",90215,"ELMU",13.84,86.6,86,86.9,85,12.92,18.19,10.27,0.559,29.82,38.04,24.21,9.55,10.17,180.9,13.63,13.15,879.5892,9.28,0.2035196,0.2664452,0.9200934
"2018-06-14 12:15:00",90216,"ELMU",13.84,85.8,86.3,86.7,85.7,13.77,15.47,11.42,0.58,30.1,34.24,26.54,10.13,9.8,186.3,12.69,19.95,891.3766,9.28,0.2078408,0.2701017,0.926071
"2018-06-14 12:20:00",90217,"ELMU",13.84,86.1,86.2,86.7,85.6,13.57,19.45,11.8,0.578,32.36,39.9,27.56,10.63,10.46,194.7,21.76,19.29,901.3541,9.28,0.2078408,0.2701017,0.926071
"2018-06-14 12:25:00",90218,"ELMU",13.85,84.7,84.8,86.1,83.9,16.08,20.03,12.48,0.654,32.27,40.26,27.11,11.36,10.77,231,12.38,17.1,851.5859,9.28,0.2078408,0.2701017,0.926071
"2018-06-14 12:30:00",90219,"ELMU",13.84,85.4,85.2,85.8,84.6,15.26,20.6,12.27,0.635,33.21,40.52,27.32,10.8,11.09,224.7,14.71,17.1,826.5646,9.28,0.1991968,0.2626025,0.9255603
"2018-06-14 12:35:00",90220,"ELMU",13.83,86.4,85.7,86.7,85.1,11.15,18.63,11.12,0.479,32.03,38.98,25.75,9.12,10.12,194.2,16.67,15.34,829.8952,9.28,0.1991968,0.2626025,0.9255603
"2018-06-14 12:40:00",90221,"ELMU",13.83,85.3,85.8,86.5,85.3,15.23,20.12,11.32,0.632,33.43,40.26,26.39,8.68,8.87,215.5,12.67,18.63,893.7529,9.28,0.1991968,0.2626025,0.9255603
"2018-06-14 12:45:00",90222,"ELMU",13.82,85.6,85.5,85.7,85.2,13.6,17.57,12.75,0.569,32.82,36.65,28.61,8.43,8.64,210.5,14.43,13.81,930.3472,9.28,0.2092344,0.2672074,0.923988
"2018-06-14 12:50:00",90223,"ELMU",13.82,86.1,86.2,87.3,85.4,13.73,19.92,12.41,0.585,33.92,39.99,28.95,9.06,8.62,199.5,18,15.34,939.247,9.28,0.2092344,0.2672074,0.923988
"2018-06-14 12:55:00",90224,"ELMU",13.82,85.4,85.7,86.2,85.1,16.15,18.63,13.12,0.671,33.61,38.13,29.46,9.84,9.54,232.9,23.45,21.04,944.5709,9.28,0.2092344,0.2672074,0.923988
"2018-06-14 13:00:00",90225,"ELMU",13.82,87.6,86.2,87.6,85.3,17.4,18.9,11.12,0.778,32.85,38.74,25.99,8.94,9.35,206.4,39.15,12.71,948.7783,9.28,0.2116856,0.2697106,0.9184736
"2018-06-14 13:05:00",90226,"ELMU",13.81,86.2,86.5,87.6,85.5,13.22,19.54,12.44,0.565,33.36,40.4,28.25,10,9.38,210.7,16.01,22.14,952.3999,9.28,0.2116856,0.2697106,0.9184736
"2018-06-14 13:10:00",90227,"ELMU",13.81,86.1,86.1,86.5,85.9,14.38,19.1,12.03,0.612,33.12,39.46,27.58,9.99,10,214.3,15.16,17.76,958.6521,9.27,0.2116856,0.2697106,0.9184736
"2018-06-14 13:15:00",90228,"ELMU",13.81,86.6,86.2,86.9,85.1,17.44,17.57,12.2,0.755,32.8,37.33,28.25,11.55,10.88,197.3,16.06,17.1,964.1319,9.27,0.2176669,0.2800638,0.9110343
"2018-06-14 13:20:00",90229,"ELMU",13.81,87,87.4,87.9,86.6,13.56,19.03,11.35,0.593,33.06,40.32,27.58,10.51,10.98,185,15.08,15.34,967.8728,9.27,0.2176669,0.2800638,0.9110343
"2018-06-14 13:25:00",90230,"ELMU",13.81,87.5,87.3,87.9,86.5,12.3,16.96,11.11,0.548,31.34,36.63,26.65,10.02,10.23,179.3,17.45,15.78,971.8015,9.27,0.2176669,0.2800638,0.9110343
"2018-06-14 13:30:00",90231,"ELMU",13.81,87.6,87.5,88.3,86.8,10.16,16.15,9.99,0.454,29.45,35.68,24.32,9.62,9.89,179.2,14.84,18.19,985.5515,9.27,0.2252794,0.2908027,0.9019827
"2018-06-14 13:35:00",90232,"ELMU",13.81,87.4,87.9,88.2,87.3,13.49,15.77,9.79,0.599,29.01,35.82,23.78,9.15,9.2,169.1,22.59,19.07,997.3239,9.27,0.2252794,0.2908027,0.9019827
"2018-06-14 13:40:00",90233,"ELMU",13.81,88.1,87.4,88.1,86.8,13.7,15.57,9.76,0.62,30.25,35.1,23.79,9.67,9.76,184.1,12.07,19.51,989.2821,9.27,0.2252794,0.2908027,0.9019827
"2018-06-14 13:45:00",90234,"ELMU",13.8,88.4,87.9,88.4,87.3,13.36,16.52,10.91,0.612,31.01,36.55,26.72,10.68,9.92,176,20.55,19.51,997.3847,9.27,0.2238912,0.2868818,0.8891662
"2018-06-14 13:50:00",90235,"ELMU",13.8,88.5,88.8,89.5,88.2,15.02,16.83,9.48,0.69,29.53,38,24.22,11.69,11.45,167.2,16.01,16.88,1003.209,9.27,0.2238912,0.2868818,0.8891662
"2018-06-14 13:55:00",90236,"ELMU",13.8,89,88.2,89,87.3,12.95,16.08,10.5,0.604,30.56,36.01,26.06,11.28,11.27,178,16,17.97,1025.46,9.27,0.2238912,0.2868818,0.8891662
"2018-06-14 14:00:00",90237,"ELMU",13.79,87.4,88.3,89.2,86.5,17.13,17.74,12.64,0.761,34.8,39.65,31.03,9.5,10.34,219.7,36.03,14.25,1008.972,9.27,0.2305199,0.2998245,0.8699977
"2018-06-14 14:05:00",90238,"ELMU",13.79,87.4,87.2,87.7,86.8,13.83,17.71,12.1,0.613,32.75,38.47,28.52,9.83,9.43,243.7,23.94,25.43,991.0677,9.27,0.2305199,0.2998245,0.8699977
"2018-06-14 14:10:00",90239,"ELMU",13.79,86.9,87.2,87.7,86.8,10.13,16.69,10.13,0.442,31.03,36.56,24.13,10.93,10.49,268.3,13.22,21.48,971.3546,9.27,0.2305199,0.2998245,0.8699977
"2018-06-14 14:15:00",90240,"ELMU",13.78,87.2,87.1,87.4,86.8,16.32,18.59,9.96,0.719,32.99,39.52,23.68,11.38,11.26,266.4,16.39,15.78,960.1452,9.27,0.2181601,0.2828628,0.8490665
"2018-06-14 14:20:00",90241,"ELMU",13.78,87.4,87.5,87.9,87.1,13.87,18.86,11.52,0.616,34.68,40.19,27.43,11.04,11.38,244.9,14.23,19.07,953.4205,9.27,0.2181601,0.2828628,0.8490665
"2018-06-14 14:25:00",90242,"ELMU",13.78,87.1,86.9,87.5,86.4,15.19,17.23,9.18,0.668,29.4,37.38,21.6,9.42,10.25,248.2,20.24,16.88,946.1624,9.26,0.2181601,0.2828628,0.8490665
"2018-06-14 14:30:00",90243,"ELMU",13.78,87.3,87.4,87.7,87.1,10.44,16.96,10.44,0.462,31.42,37.32,25.17,10.31,9.83,225,21.11,19.95,939.6224,9.26,0.2147614,0.2797913,0.8262237
"2018-06-14 14:35:00",90244,"ELMU",13.78,87.2,87.1,87.5,86.6,12.07,15.26,9.59,0.532,28.18,34.55,22.86,10.3,10.58,214,15.21,21.92,933.1191,9.26,0.2147614,0.2797913,0.8262237
"2018-06-14 14:40:00",90245,"ELMU",13.78,87.7,87.3,87.9,87,10.16,16.93,8.29,0.455,27.18,37.56,19.68,10.33,10.13,216.7,29.82,19.73,927.0952,9.26,0.2147614,0.2797913,0.8262237
"2018-06-14 14:45:00",90246,"ELMU",13.78,87.8,88,88.4,87.4,13.63,15.53,9.31,0.613,29.71,35.34,22.92,10.29,10.2,219.2,14.56,23.02,921.4393,9.26,0.2121219,0.2775263,0.8039412
"2018-06-14 14:50:00",90247,"ELMU",13.78,87.4,87.6,87.9,87.3,10.81,16.11,8.91,0.479,29.13,36.11,21.44,10.51,10.15,211.1,13.62,20.82,913.5948,9.26,0.2121219,0.2775263,0.8039412
"2018-06-14 14:55:00",90248,"ELMU",13.78,87.7,87.4,87.7,87.1,11.42,14.34,9.31,0.511,27.86,33,22.6,11.5,10.91,207,13.84,21.92,902.7935,9.26,0.2121219,0.2775263,0.8039412
"2018-06-14 15:00:00",90249,"ELMU",13.77,87.9,87.4,87.9,87.1,10.23,15.5,8.84,0.461,28.16,34.94,21.13,10.71,11.44,206.5,15.75,18.41,896.0303,9.26,0.209846,0.2773383,0.7752241
"2018-06-14 15:05:00",90250,"ELMU",13.77,88.1,88,88.2,87.7,13.05,18.52,9.25,0.591,30.72,40.12,22.74,9.87,10.37,228,16.51,18.19,891.9232,9.26,0.209846,0.2773383,0.7752241
"2018-06-14 15:10:00",90251,"ELMU",13.77,87.7,87.9,88.4,87.6,10.16,15.23,9.18,0.455,29.06,34.84,22.66,9.43,9.55,223.2,17.05,20.82,891.2376,9.26,0.209846,0.2773383,0.7752241
"2018-06-14 15:15:00",90252,"ELMU",13.77,89.6,88.1,89.8,87.2,9.59,12.68,7.376,0.456,23.55,30.05,17.31,9.11,9.19,191.2,25.58,13.81,886.3156,9.26,0.2042337,0.2671475,0.744379
"2018-06-14 15:20:00",90253,"ELMU",13.77,88.2,88.3,89.7,87.7,15.16,15.7,8.33,0.691,28.04,35.81,20.68,9.53,9.23,229.8,18.91,16.88,879.2031,9.26,0.2042337,0.2671475,0.744379
"2018-06-14 15:25:00",90254,"ELMU",13.77,87.6,87.7,88.4,87.4,14,16.79,8.19,0.626,28.55,37.41,19.8,10.34,10.4,240.9,12.54,22.36,870.1841,9.26,0.2042337,0.2671475,0.744379
"2018-06-14 15:30:00",90255,"ELMU",13.76,87.9,87.7,88,87.4,11.05,14.82,8.87,0.498,28.77,34.11,21.58,11.02,10.54,249.8,15.19,20.39,863.5961,9.25,0.2016327,0.2656695,0.7101812
"2018-06-14 15:35:00",90256,"ELMU",13.76,88.4,88.3,88.6,87.9,10.33,16.72,8.53,0.473,26.55,37.7,21.03,10.64,11.01,228.4,27.64,18.41,858.482,9.25,0.2016327,0.2656695,0.7101812
"2018-06-14 15:40:00",90257,"ELMU",13.76,87.7,88,88.6,87.5,12.68,15.77,9.45,0.568,30.33,36.26,23.17,9.83,9.97,256.1,13.15,20.39,852.6813,9.25,0.2016327,0.2656695,0.7101812
"2018-06-14 15:45:00",90258,"ELMU",13.76,87.8,88.1,88.5,87.7,12.27,15.16,9.62,0.551,30.17,34.73,23.78,10.1,9.86,247.6,16.68,16.66,843.3157,9.25,0.1989368,0.2637395,0.6738057
"2018-06-14 15:50:00",90259,"ELMU",13.76,88.1,87.9,88.4,87.4,14.51,14.75,9.08,0.657,29.07,34.19,21.98,11.08,10.69,240.3,11.95,23.02,835.6738,9.25,0.1989368,0.2637395,0.6738057
"2018-06-14 15:55:00",90260,"ELMU",13.76,87.9,88.1,88.4,87.9,10.64,16.79,7.818,0.48,29.01,37.55,18.89,10.2,10.68,233.5,17.7,11.62,828.3165,9.25,0.1989368,0.2637395,0.6738057
"2018-06-14 16:00:00",90261,"ELMU",13.76,88.2,88.2,88.5,87.9,10.2,18.59,6.866,0.464,28.29,40.41,15.92,9.79,9.9,236.4,17.76,18.41,818.0069,9.25,0.1945551,0.2596743,0.6359304
"2018-06-14 16:05:00",90262,"ELMU",13.75,87.7,88.1,88.3,87.6,10.54,14.51,8.46,0.473,26.92,33.97,20.65,9.81,9.67,219.1,16.79,21.26,803.6583,9.25,0.1945551,0.2596743,0.6359304
"2018-06-14 16:10:00",90263,"ELMU",13.75,87.8,88,88.5,87.5,9.59,15.7,9.52,0.431,29.38,36.15,23.29,10.29,9.92,246.8,23.31,16,790.5424,9.25,0.1945551,0.2596743,0.6359304
"2018-06-14 16:15:00",90264,"ELMU",13.74,88.1,87.9,88.2,87.6,12.81,17.16,9.48,0.581,30.31,37.92,23.35,10.12,10.38,247.4,22.66,15.12,781.4124,9.25,0.1863162,0.2490662,0.5963303
"2018-06-14 16:20:00",90265,"ELMU",13.74,88,88,88.3,87.6,13.46,15.3,7.954,0.609,27.18,35.34,19.06,8.69,9.44,220.5,13.06,15.12,772.5346,9.25,0.1863162,0.2490662,0.5963303
"2018-06-14 16:25:00",90266,"ELMU",13.75,87.8,88.2,88.6,87.6,13.63,16.11,9.55,0.612,29.79,36.74,23.36,8.58,8.58,242.7,11.3,17.54,761.9113,9.25,0.1863162,0.2490662,0.5963303
"2018-06-14 16:30:00",90267,"ELMU",13.74,87.6,87.7,87.9,87.4,13.19,16.86,9.14,0.589,29.23,37.3,22.1,9.16,9.11,259.5,12.06,18.19,751.4641,9.25,0.1761144,0.2340971,0.555007
"2018-06-14 16:35:00",90268,"ELMU",13.74,87.9,87.8,88.2,87.4,14.41,17.27,9.86,0.649,29.84,37.96,24.22,9.6,9.37,258.6,12.94,14.03,741.0447,9.25,0.1761144,0.2340971,0.555007
"2018-06-14 16:40:00",90269,"ELMU",13.75,88,87.9,88.2,87.5,9.65,17.98,9.01,0.436,30.86,38.99,22.02,9.82,9.69,237.9,18.07,23.02,718.5228,9.25,0.1761144,0.2340971,0.555007
"2018-06-14 16:45:00",90270,"ELMU",13.74,88.2,88,88.3,87.7,12.68,13.05,7.545,0.577,23.98,31.25,17.95,10.06,10.09,236.4,15.34,22.58,701.7231,9.25,0.1700897,0.2306919,0.5124132
"2018-06-14 16:50:00",90271,"ELMU",13.74,88,87.8,88.3,87.5,9.14,13.66,8.56,0.413,26.13,32.35,20.87,10.91,10.36,247.8,13.73,17.54,687.2996,9.25,0.1700897,0.2306919,0.5124132
"2018-06-14 16:55:00",90272,"ELMU",13.76,86.9,87.6,88.2,86.6,9.72,10.67,7.85,0.424,22.95,25.77,18.97,12.16,11.62,228,13.08,22.8,657.4787,9.25,0.1700897,0.2306919,0.5124132
"2018-06-14 17:00:00",90273,"ELMU",13.76,88,87.9,88.3,86.9,11.76,13.46,7.714,0.532,25.88,31.74,18.51,12.07,11.78,218.4,18.13,19.51,593.1664,9.24,0.1592095,0.2265559,0.4706579
"2018-06-14 17:05:00",90274,"ELMU",13.76,88.2,88.1,88.3,87.8,11.45,12.64,7.511,0.52,24.21,30.58,17.98,11.58,11.93,224,14.17,17.32,583.7283,9.24,0.1592095,0.2265559,0.4706579
"2018-06-14 17:10:00",90275,"ELMU",13.76,88.3,88.2,88.5,87.9,11.89,15.26,7.375,0.544,27.39,35.22,17.6,10.07,10.88,227.2,17.9,13.15,600.8437,9.24,0.1592095,0.2265559,0.4706579
"2018-06-14 17:15:00",90276,"ELMU",13.73,87.9,88,88.5,87.7,7.884,11.72,6.219,0.355,22.14,28.87,13.43,9.97,9.97,202.7,18.36,15.56,634.2627,9.24,0.1626787,0.2292099,0.4255843
"2018-06-14 17:20:00",90277,"ELMU",13.78,87.1,87.2,88,86.7,11.96,12.98,6.899,0.526,24.48,30.42,15.84,10.13,9.94,241.8,14.86,19.73,578.6424,9.24,0.1626787,0.2292099,0.4255843
"2018-06-14 17:25:00",90278,"ELMU",13.78,88,87.6,88.2,87,6.627,13.9,6.287,0.3,26.08,32.1,13.77,9.84,9.98,222.8,17.76,15.56,560.8644,9.24,0.1626787,0.2292099,0.4255843
"2018-06-14 17:30:00",90279,"ELMU",13.77,88.1,88.1,88.3,87.7,8.9,12.23,6.763,0.404,23.82,29.63,15.57,9.89,9.85,229.1,14.87,19.07,559.0545,9.24,0.1482292,0.2091401,0.379573
"2018-06-14 17:35:00",90280,"ELMU",13.78,87.5,87.8,88.2,87.4,8.56,10.74,7.579,0.382,22.17,26.08,17.88,11.27,10.67,229.5,11.39,24.33,588.4606,9.24,0.1482292,0.2091401,0.379573
"2018-06-14 17:40:00",90281,"ELMU",13.78,87.4,87.7,87.8,87.4,9.21,12.57,8.29,0.409,24.11,30.06,19.84,12.12,11.83,235.2,14.08,16.44,579.1451,9.24,0.1482292,0.2091401,0.379573
"2018-06-14 17:45:00",90282,"ELMU",13.78,87.7,87.7,88,87.4,8.56,11.55,7.85,0.383,22.85,27.9,18.73,11.79,11.93,238.4,16.24,18.41,562.2841,9.24,0.1543511,0.2228448,0.3341326
"2018-06-14 17:50:00",90283,"ELMU",13.76,87.7,87.6,87.8,87.4,10.91,11.62,7.816,0.489,22.82,27.96,18.59,10.23,10.99,220.8,20.51,17.76,542.6884,9.24,0.1543511,0.2228448,0.3341326
"2018-06-14 17:55:00",90284,"ELMU",13.73,87.1,87.3,88.4,86.9,11.89,13.52,7.442,0.523,25.83,32.34,16.96,9.79,9.85,245.9,13.37,13.81,522.0676,9.24,0.1543511,0.2228448,0.3341326
"2018-06-14 18:00:00",90285,"ELMU",13.7,87.2,86.8,87.4,86.3,12.17,16.86,8.9,0.537,28.52,36.45,21.06,8.81,9.33,249.7,13.93,11.18,503.7124,9.24,0.1356167,0.195795,0.2863089
"2018-06-14 18:05:00",90286,"ELMU",13.65,86.1,86.4,87.2,85.8,11.15,18.76,10.88,0.474,32.35,39.03,25.2,7.516,8.07,257.3,11.84,9.86,487.5427,9.24,0.1356167,0.195795,0.2863089
"2018-06-14 18:10:00",90287,"ELMU",13.61,86.9,86.4,87.1,85.9,10.74,17.03,9.28,0.469,28.98,36.56,21.89,7.284,7.323,247.9,28.59,29.59,468.742,9.24,0.1356167,0.195795,0.2863089
"2018-06-14 18:15:00",90288,"ELMU",13.56,85.7,86.6,87.5,85.5,13.42,15.19,8.29,0.564,28.26,33.34,19.47,7.668,7.657,258.5,11.63,15.78,446.8006,9.24,0.1095431,0.156106,0.2385305
"2018-06-14 18:20:00",90289,"ELMU",13.52,85.8,85.7,86.1,85.4,11.49,18.25,10.13,0.484,30.07,37.82,23.18,7.631,7.826,246,16.45,10.74,422.3848,9.23,0.1095431,0.156106,0.2385305
"2018-06-14 18:25:00",90290,"ELMU",13.49,86.3,86.5,87.1,85.6,12.54,13.08,7.884,0.536,24.42,30.32,17.98,7.518,7.833,240,13.18,12.71,404.3,9.23,0.1095431,0.156106,0.2385305
"2018-06-14 18:30:00",90291,"ELMU",13.45,86.2,85.9,86.4,85.4,15.09,15.63,9.86,0.644,28.88,33.96,22.81,7.218,7.349,240.8,11.97,13.37,394.0882,9.23,0.1018045,0.1480485,0.193943
"2018-06-14 18:35:00",90292,"ELMU",13.38,86.3,86.1,86.5,85.6,8.22,16.31,8.12,0.352,23.58,35.18,18.45,7.946,7.338,215.9,17.61,17.54,375.4788,9.23,0.1018045,0.1480485,0.193943
"2018-06-14 18:40:00",90293,"ELMU",13.33,82.3,84.2,86.5,82.2,16.75,16.82,8.29,0.631,28.81,32.81,18.93,7.341,7.627,256.6,11.08,9.43,310.4934,9.23,0.1018045,0.1480485,0.193943
"2018-06-14 18:45:00",90294,"ELMU",13.29,86.1,83.9,86.1,82,9.11,17.06,8.46,0.388,27.15,33.26,18.95,7.079,6.919,242.4,16.41,13.37,263.4303,9.23,0.07346327,0.1157874,0.1500914
"2018-06-14 18:50:00",90295,"ELMU",13.25,85.5,86.1,86.4,85.5,11.72,12.37,8.39,0.49,23.98,28.32,19.12,7.921,7.595,249.2,16.81,17.54,258.5353,9.23,0.07346327,0.1157874,0.1500914
"2018-06-14 18:55:00",90296,"ELMU",13.21,85.5,85.1,85.8,84.2,11.49,13.83,7.816,0.479,24.92,29.96,16.79,9.49,8.67,245.8,11.37,17.54,292.8711,9.23,0.07346327,0.1157874,0.1500914
"2018-06-14 19:00:00",90297,"ELMU",13.17,82.7,84.1,85.5,82.6,14.41,14.71,9.35,0.55,25.7,30.13,20.58,10.18,10.08,251.8,11.87,12.93,275.6551,9.23,0.08181061,0.1318534,0.1081436
"2018-06-14 19:05:00",90298,"ELMU",13.13,84.6,83.4,84.6,82.4,8.39,14.51,8.39,0.341,23.99,29.59,17.9,9.81,9.96,266.3,10.96,14.25,231.7549,9.23,0.08181061,0.1318534,0.1081436
"2018-06-14 19:10:00",90299,"ELMU",13.1,85,85,85.7,84.3,8.84,12.44,7.953,0.363,21.55,27.48,17.06,9.89,9.86,257.9,19.8,17.32,216.1223,9.23,0.08181061,0.1318534,0.1081436
"2018-06-14 19:15:00",90300,"ELMU",13.07,83.8,84.3,85.4,83.4,11.69,13.73,8.7,0.463,25.21,29.02,19.33,10.05,9.96,253.6,8.85,15.56,230.9438,9.23,0.08682937,0.1417389,0.06909931
"2018-06-14 19:20:00",90301,"ELMU",13.04,83.4,83.3,83.9,82.9,13.26,13.26,10.3,0.517,24.67,27.93,21.68,9.83,10.07,268.8,9.02,14.69,239.3777,9.23,0.08682937,0.1417389,0.06909931
"2018-06-14 19:25:00",90302,"ELMU",13,82.2,82.7,83.3,82.1,14.34,15.16,9.28,0.539,26.28,30.44,18.73,8.04,8.97,262.7,9.27,12.71,215.0754,9.23,0.08682937,0.1417389,0.06909931
"2018-06-14 19:30:00",90303,"ELMU",12.98,81.4,81.5,82.2,80.8,12.78,16.25,12.13,0.467,28.68,31.56,23.94,6.814,7.306,259.9,11.86,11.18,186.2993,9.23,0.06507856,0.1119419,0.03572937
"2018-06-14 19:35:00",90304,"ELMU",12.95,80.8,81.2,81.8,80.7,9.76,13.09,9.76,0.35,23.24,25.99,18.65,6.299,6.473,269.4,10.35,10.96,141.9642,9.23,0.06507856,0.1119419,0.03572937
"2018-06-14 19:40:00",90305,"ELMU",12.92,82.7,82,82.7,80.7,7.716,10.61,7.58,0.295,17.2,21.07,14.11,6.838,6.575,277.9,10.21,10.74,97.71589,9.22,0.06507856,0.1119419,0.03572937
"2018-06-14 19:45:00",90306,"ELMU",12.89,82.2,82.6,83,82.1,8.91,9.25,7.444,0.335,16.27,18.51,13.79,6.757,6.902,286.7,6.81,7.453,62.04715,9.22,0.03114216,0.06781019,0.0154814
"2018-06-14 19:50:00",90307,"ELMU",12.87,80.9,81.9,82.4,80.8,10.16,10.88,7.308,0.366,17.03,21.53,12.97,6.155,6.468,281.4,11.54,9.64,49.23958,9.22,0.03114216,0.06781019,0.0154814
"2018-06-14 19:55:00",90308,"ELMU",12.85,81.6,80.3,81.6,79.18,7.138,11.62,6.662,0.263,17.35,21.78,10.21,5.656,5.833,285,14.26,10.3,49.22586,9.22,0.03114216,0.06781019,0.0154814
"2018-06-14 20:00:00",90309,"ELMU",12.84,81,81.5,82.3,80.8,7.342,9.11,6.798,0.265,13.9,17.84,11.11,6.627,6.072,274.5,9.32,12.49,48.90082,9.22,0.02674082,0.03896575,0.005716652
"2018-06-14 20:05:00",90310,"ELMU",12.83,81.4,81.2,81.9,80.6,6.458,8.23,6.39,0.236,11.65,14.75,9.28,7.49,7.121,278.1,8.4,11.4,46.57376,9.22,0.02674082,0.03896575,0.005716652
"2018-06-14 20:10:00",90311,"ELMU",12.81,81.3,81.4,81.9,80.8,6.628,7.886,5.812,0.241,10.98,14.06,7.093,8.37,7.835,274.6,8.98,14.69,46.22668,9.22,0.02674082,0.03896575,0.005716652
"2018-06-14 20:15:00",90312,"ELMU",12.8,81.2,81.5,82.4,80.7,6.356,7.308,4.963,0.231,8.14,12.2,4.199,9.18,8.82,275,9.99,14.91,46.39168,9.22,0.03421283,0.04784002,0.0007635169
"2018-06-14 20:20:00",90313,"ELMU",12.8,79.98,80.5,81.3,79.98,7.41,7.75,6.016,0.259,10.45,13.08,7.458,9.56,9.35,271.8,7.85,14.03,47.12317,9.22,0.03421283,0.04784002,0.0007635169
"2018-06-14 20:25:00",90314,"ELMU",12.79,80.5,79.56,80.5,79.06,6.152,7.92,5.982,0.218,10.72,12.85,7.246,9.82,9.65,272.7,7.835,15.78,46.9496,9.22,0.03421283,0.04784002,0.0007635169
"2018-06-14 20:30:00",90315,"ELMU",12.78,81.1,80.6,81.8,79.98,5.915,6.934,4.929,0.214,8.16,10.35,3.277,9.95,9.84,267.8,9.06,19.95,41.98404,9.22,0.03863463,0.05222575,2.5E-07
"2018-06-14 20:35:00",90316,"ELMU",12.78,80.1,80.4,81.3,79.8,6.459,6.935,5.609,0.227,8.08,10.22,5.614,10.14,9.97,268.3,9.31,15.34,33.14746,9.22,0.03863463,0.05222575,2.5E-07
"2018-06-14 20:40:00",90317,"ELMU",12.77,79.21,79.63,80.2,79.09,7.038,7.207,6.085,0.24,8.99,10.78,7.147,10.04,10.26,273.3,7.957,13.15,22.28417,9.22,0.03863463,0.05222575,2.5E-07
"2018-06-14 20:45:00",90318,"ELMU",12.77,79.15,79.45,80,79.03,7.106,7.106,5.882,0.242,8.47,10.38,6.275,9.23,9.7,274.6,8.05,11.62,13.74672,9.22,0.0378376,0.05104242,2.5E-07
"2018-06-14 20:50:00",90319,"ELMU",12.76,78.73,78.62,79.15,77.99,7.174,7.854,6.426,0.241,10.21,11.68,7.388,8.59,8.95,273.2,7.261,11.84,9.30311,9.22,0.0378376,0.05104242,2.5E-07
"2018-06-14 20:55:00",90320,"ELMU",12.77,78.67,78.54,79.1,77.93,6.902,7.752,6.256,0.231,9.46,11.57,6.975,8.21,8.34,275.1,8.27,11.18,6.818715,9.22,0.0378376,0.05104242,2.5E-07
"2018-06-14 21:00:00",90321,"ELMU",12.76,79.59,79.51,80.1,78.49,6.732,6.936,5.746,0.232,7.728,9.83,5.992,8.5,8.29,275.6,10.18,14.91,4.627804,9.22,0.03205214,0.04435213,2.5E-07
"2018-06-14 21:05:00",90322,"ELMU",12.76,78.12,79.02,79.65,78.12,7.48,7.582,6.392,0.246,9.5,10.99,8.03,8.6,8.61,272,7.723,12.06,2.899338,9.22,0.03205214,0.04435213,2.5E-07
"2018-06-14 21:10:00",90323,"ELMU",12.76,77.82,77.75,78.24,77.39,7.378,8.02,7.038,0.24,10.43,11.76,8.9,8.46,8.56,274.7,7.244,10.74,1.669147,9.22,0.03205214,0.04435213,2.5E-07
"2018-06-14 21:15:00",90324,"ELMU",12.76,75.92,76.72,77.88,75.67,8.64,9.11,7.242,0.264,12.1,13.63,9.46,7.531,8.04,272.7,5.584,8.77,0.8723933,9.22,0.03066884,0.04242912,2.5E-07
"2018-06-14 21:20:00",90325,"ELMU",12.75,76.65,76.65,77.88,75.8,8.81,8.81,7.174,0.276,10.99,13.22,8.67,7.05,7.263,274.5,8.2,9.86,0.3792209,9.22,0.03066884,0.04242912,2.5E-07
"2018-06-14 21:25:00",90326,"ELMU",12.75,75.31,75.77,76.65,75.19,9.38,9.38,8.4,0.281,12.86,13.63,11.88,6.688,6.881,267.2,7.183,8.33,0.1315211,9.22,0.03066884,0.04242912,2.5E-07
"2018-06-14 21:30:00",90327,"ELMU",12.75,74.82,75.2,75.86,74.45,9.55,10.51,8.09,0.281,13.31,16.16,10.08,6.26,6.521,269.6,9.2,8.99,0.0220215,9.22,0.02411446,0.03440278,2.5E-07
"2018-06-14 21:35:00",90328,"ELMU",12.75,74.45,74.26,74.94,73.72,10.06,12.04,9.18,0.293,15.04,18.29,12.13,5.154,5.671,259.4,10.06,5.261,1.130079E-05,9.21,0.02411446,0.03440278,2.5E-07
"2018-06-14 21:40:00",90329,"ELMU",12.75,73.9,74.26,74.82,73.66,10.51,10.98,9.25,0.3,15.01,16.55,12.62,4.526,4.765,260,7.544,6.357,0,9.21,0.02411446,0.03440278,2.5E-07
"2018-06-14 21:45:00",90330,"ELMU",12.74,76.23,74.72,76.29,73.53,8.84,11.19,8.43,0.273,13.75,16.46,11.6,5.091,4.667,254.6,8.55,11.62,0,9.21,0.01595663,0.02421172,2.5E-07
"2018-06-14 21:50:00",90331,"ELMU",12.74,75.5,75.6,76.35,75.07,9.25,9.83,8.77,0.279,13.92,14.92,12.68,5.887,5.487,262.6,7.155,7.672,0,9.21,0.01595663,0.02421172,2.5E-07
"2018-06-14 21:55:00",90332,"ELMU",12.74,77.11,76.39,77.3,75.32,8.09,9.79,7.686,0.257,11.78,14.63,10.22,6.921,6.428,267.8,9.48,11.84,0,9.21,0.01595663,0.02421172,2.5E-07
"2018-06-14 22:00:00",90333,"ELMU",12.75,77.3,77.36,77.61,76.99,7.279,8.13,7.245,0.233,10.88,11.8,9.18,6.97,7.054,271.8,7.474,10.08,0,9.21,0.02221822,0.03230347,2.5E-07
"2018-06-14 22:05:00",90334,"ELMU",12.74,77.79,77.84,78.16,77.3,7.143,7.857,7.007,0.232,10.07,11.41,8.66,7.863,7.395,267.8,9.05,16.66,0,9.21,0.02221822,0.03230347,2.5E-07
"2018-06-14 22:10:00",90335,"ELMU",12.74,78.65,78.63,79.08,77.67,7.245,7.347,6.565,0.242,9.37,10.67,7.758,8.72,8.38,267.4,8.53,16,0,9.22,0.02221822,0.03230347,2.5E-07
"2018-06-14 22:15:00",90336,"ELMU",12.73,77.98,78.36,79.02,77.92,7.551,7.687,6.735,0.247,10.27,11.31,8.59,9.35,9.07,267,8.67,14.25,0,9.22,0.03052818,0.04241927,2.5E-07
"2018-06-14 22:20:00",90337,"ELMU",12.73,77.49,77.97,78.35,77.43,8.03,8.16,7.211,0.258,10.69,12.13,9.64,9.39,9.43,268.9,9.09,13.81,0,9.22,0.03052818,0.04241927,2.5E-07
"2018-06-14 22:25:00",90338,"ELMU",12.73,77.61,77.5,77.73,77.24,7.619,8.16,7.585,0.246,11.32,12.09,10.48,8.94,9.08,271.9,8.71,12.93,0,9.22,0.03052818,0.04241927,2.5E-07
"2018-06-14 22:30:00",90339,"ELMU",12.73,78.22,78.08,78.59,77.49,7.381,8.1,7.109,0.243,10.76,12.17,9.57,9.35,9.12,273.7,8.77,15.34,0,9.22,0.03316488,0.04515528,2.5E-07
"2018-06-14 22:35:00",90340,"ELMU",12.73,79.45,78.73,79.69,78.04,7.177,7.857,6.735,0.246,10.32,11.82,9.11,10.34,9.75,273.3,8.31,16.88,0,9.23,0.03316488,0.04515528,2.5E-07
"2018-06-14 22:40:00",90341,"ELMU",12.73,79.51,79.6,80.2,78.78,7.143,7.551,6.633,0.246,10.24,11.42,9.15,11.52,11.03,273.4,9.13,20.17,0,9.23,0.03316488,0.04515528,2.5E-07
"2018-06-14 22:45:00",90342,"ELMU",12.73,79.2,79.24,79.51,78.96,7.177,7.517,6.973,0.244,10.64,11.64,9.73,12.08,11.76,274.7,9.01,16.44,0,9.23,0.03898849,0.05185236,2.5E-07
"2018-06-14 22:50:00",90343,"ELMU",12.73,78.65,79.1,79.63,78.41,7.653,7.959,7.007,0.256,11.24,12.38,9.88,12.4,12.4,272.2,8.41,20.17,0,9.23,0.03898849,0.05185236,2.5E-07
"2018-06-14 22:55:00",90344,"ELMU",12.73,79.27,79.08,79.51,78.53,7.517,7.857,7.143,0.257,11.37,12.27,10.26,12.54,12.44,272,9.14,19.29,0,9.23,0.03898849,0.05185236,2.5E-07
"2018-06-14 23:00:00",90345,"ELMU",12.73,78.71,78.95,79.45,78.47,7.381,8.1,7.245,0.247,11.6,12.72,10.37,12.76,12.72,272,9.18,19.51,0,9.23,0.04300378,0.0558482,2.5E-07
"2018-06-14 23:05:00",90346,"ELMU",12.72,77.86,78.45,79.39,77.67,8.44,8.47,7.279,0.275,12.25,13.38,10.6,12.08,12.39,269.3,8.75,16.44,0,9.23,0.04300378,0.0558482,2.5E-07
"2018-06-14 23:10:00",90347,"ELMU",12.72,77,77.24,77.92,76.63,8.67,9.12,8.1,0.275,13.14,14.18,11.9,10.92,11.5,265.7,7.414,14.47,0,9.23,0.04300378,0.0558482,2.5E-07
"2018-06-14 23:15:00",90348,"ELMU",12.72,77.18,77.24,77.92,76.76,8.95,9.05,8.06,0.285,12.98,14.15,11.8,9.74,10.31,265,8.41,15.34,0,9.23,0.03884955,0.05098518,2.5E-07
"2018-06-14 23:20:00",90349,"ELMU",12.72,75.47,76.41,77.37,75.47,9.86,10.03,8.4,0.297,14.09,15.3,12.33,8.68,9.21,265.5,7.915,14.25,0,9.23,0.03884955,0.05098518,2.5E-07
"2018-06-14 23:25:00",90350,"ELMU",12.72,75.84,75.31,75.84,74.73,9.29,10.51,8.91,0.283,14.96,16.06,12.74,7.918,8.19,261.5,8.48,11.18,0,9.23,0.03884955,0.05098518,2.5E-07
"2018-06-14 23:30:00",90351,"ELMU",12.72,75.53,75.91,76.39,75.29,9.9,10.1,9.15,0.299,14.48,15.6,13.47,7.505,7.733,262.2,8.32,11.84,0,9.23,0.02893179,0.03979102,2.5E-07
"2018-06-14 23:35:00",90352,"ELMU",12.72,75.9,75.45,75.96,75.04,9.46,10.2,9.39,0.289,14.76,15.6,13.6,7.598,7.456,255.1,7.129,12.93,0,9.22,0.02893179,0.03979102,2.5E-07
"2018-06-14 23:40:00",90353,"ELMU",12.72,75.78,76.19,76.88,75.59,9.93,9.93,8.84,0.302,14.49,15.41,13.25,8.06,7.953,254.3,8.56,15.34,0,9.22,0.02893179,0.03979102,2.5E-07
"2018-06-14 23:45:00",90354,"ELMU",12.72,76.33,75.98,76.39,75.53,9.22,10,9.08,0.285,14.46,15.37,13.21,8.4,8.15,259,8.68,15.12,0,9.22,0.02722919,0.0378945,2.5E-07
"2018-06-14 23:50:00",90355,"ELMU",12.72,75.22,75.79,76.57,74.92,10.48,10.58,9.15,0.313,15.24,16.19,13.71,8.46,8.51,262,8.06,12.49,0,9.22,0.02722919,0.0378945,2.5E-07
"2018-06-14 23:55:00",90356,"ELMU",12.71,75.1,74.84,75.16,74.43,10.14,10.95,9.97,0.301,15.67,16.57,14.63,8.18,8.22,259.8,7.27,11.18,0,9.22,0.02722919,0.0378945,2.5E-07
"2018-06-15 00:00:00",90357,"ELMU",12.71,75.65,75.66,76.02,75.04,10.27,10.31,9.52,0.311,14.92,16.03,13.97,8.1,8.22,256.6,8.13,12.49,0,9.22,0.02836103,0.03900247,2.5E-07
"2018-06-15 00:05:00",90358,"ELMU",12.71,74.24,74.96,75.71,74.12,10.88,11.26,9.8,0.314,16.21,17.2,14.79,7.813,7.939,249.6,8.04,10.96,0,9.22,0.02836103,0.03900247,2.5E-07
"2018-06-15 00:10:00",90359,"ELMU",12.71,74.24,74.28,74.55,74.06,11.22,11.33,10.71,0.324,16.54,17.13,15.82,7.685,7.778,247.9,8.38,10.52,0,9.22,0.02836103,0.03900247,2.5E-07
"2018-06-15 00:15:00",90360,"ELMU",12.71,74.61,74.55,75.04,74.06,10.41,11.36,10.41,0.304,16.43,17.2,15.39,7.352,7.434,247,8.75,13.15,0,9.22,0.02585001,0.03593849,2.5E-07
"2018-06-15 00:20:00",90361,"ELMU",12.71,74.55,75.05,75.96,74.37,10.65,11.39,9.8,0.311,16.35,17.48,14.71,7.609,7.502,250.3,8.13,13.59,0,9.22,0.02585001,0.03593849,2.5E-07
"2018-06-15 00:25:00",90362,"ELMU",12.7,73.76,74.48,75.1,73.69,11.63,11.97,10.24,0.331,16.62,18.01,15.2,7.523,7.602,252.1,8.36,10.96,0,9.22,0.02585001,0.03593849,2.5E-07
"2018-06-15 00:30:00",90363,"ELMU",12.71,73.14,73.25,73.82,72.65,11.53,12.42,11.26,0.321,17.19,18.04,16.24,7.034,7.333,259,7.723,9.64,0,9.22,0.02486781,0.03473735,2.5E-07
"2018-06-15 00:35:00",90364,"ELMU",12.7,72.78,72.81,73.45,72.17,11.53,12.69,11.33,0.317,17.31,18.31,16.26,6.373,6.619,251,6.685,9.64,0,9.22,0.02486781,0.03473735,2.5E-07
"2018-06-15 00:40:00",90365,"ELMU",12.7,72.29,72.82,73.14,72.29,14.01,14.01,11.46,0.379,17.66,20.49,16,5.665,6.074,222,26.35,7.234,0,9.22,0.02486781,0.03473735,2.5E-07
"2018-06-15 00:45:00",90366,"ELMU",12.7,70.76,70.86,72.35,70.27,12.69,14.42,12.18,0.326,17.83,20.6,15.87,5.272,5.476,187.9,7.21,6.138,0,9.22,0.01892491,0.02737118,2.5E-07
"2018-06-15 00:50:00",90367,"ELMU",12.7,69.47,70.07,70.76,69.35,14.08,14.08,12.65,0.346,17.61,18.36,16.8,5.01,5.216,192.6,8.51,7.234,0,9.22,0.01892491,0.02737118,2.5E-07
"2018-06-15 00:55:00",90368,"ELMU",12.7,68.68,68.77,69.41,68.37,14.39,15.27,13.71,0.344,18.34,19.82,17.08,5.01,4.931,187.1,12.32,7.453,0,9.22,0.01892491,0.02737118,2.5E-07
"2018-06-15 01:00:00",90369,"ELMU",12.7,68.62,68.32,68.74,67.7,14.69,16.26,13.88,0.351,18.75,20.5,17.12,4.572,4.697,185.6,16.62,6.795,0,9.22,0.01362195,0.02041811,2.5E-07
"2018-06-15 01:05:00",90370,"ELMU",12.7,68.99,68.8,69.11,68.44,14.66,15.1,13.74,0.355,18.43,19.51,17.17,4.46,4.512,174.3,9.66,8.11,0,9.22,0.01362195,0.02041811,2.5E-07
"2018-06-15 01:10:00",90371,"ELMU",12.69,68.93,69.12,69.48,68.69,13.98,14.87,13.44,0.337,18.15,19.19,17.01,4.398,4.43,176,11.12,7.672,0,9.21,0.01362195,0.02041811,2.5E-07
"2018-06-15 01:15:00",90372,"ELMU",12.7,70.41,69.57,70.59,68.5,13.06,14.63,13.06,0.332,18.13,18.86,17.16,4.761,4.644,190.8,13.54,10.3,0,9.21,0.01201524,0.01842525,2.5E-07
"2018-06-15 01:20:00",90373,"ELMU",12.69,72,70.76,72.06,69.74,12.11,14.29,11.77,0.324,17.63,19.15,15.84,4.773,4.709,195.8,15.66,7.672,0,9.21,0.01201524,0.01842525,2.5E-07
"2018-06-15 01:25:00",90374,"ELMU",12.69,72.19,72.31,72.92,71.82,12.52,12.59,11.23,0.338,16.78,18.28,15.47,4.596,4.692,206,17.69,5.699,0,9.22,0.01201524,0.01842525,2.5E-07
"2018-06-15 01:30:00",90375,"ELMU",12.69,70.05,71.2,72.13,69.99,13.92,13.98,11.77,0.349,17.3,18.74,15.92,4.352,4.514,184.4,14.15,6.357,0,9.22,0.01319653,0.02024202,2.5E-07
"2018-06-15 01:35:00",90376,"ELMU",12.69,68.77,69.16,69.99,68.65,14.66,14.87,13.64,0.352,18.12,19.7,17.26,4.196,4.286,184.7,12.76,5.699,0,9.22,0.01319653,0.02024202,2.5E-07
"2018-06-15 01:40:00",90377,"ELMU",12.69,66.32,67.6,68.77,66.32,17.25,17.45,14.36,0.38,19.47,21.05,18.16,4.207,4.205,178.6,10.63,6.795,0,9.22,0.01319653,0.02024202,2.5E-07
"2018-06-15 01:45:00",90378,"ELMU",12.68,65.28,65.84,66.38,64.97,18.68,18.68,15.82,0.397,19.43,21.59,18.3,3.845,4.071,170.9,23.86,7.234,0,9.22,0.01016943,0.0158657,2.5E-07
"2018-06-15 01:50:00",90379,"ELMU",12.68,67.79,66.58,69.32,64.55,14.26,18.82,13.68,0.331,18.44,21.59,16.29,4.163,4.024,185.4,12.68,8.77,0,9.22,0.01016943,0.0158657,2.5E-07
"2018-06-15 01:55:00",90380,"ELMU",12.68,69.08,67.96,69.08,67.24,13.44,15.07,12.86,0.326,17.05,18.5,15.79,4.748,4.381,184.2,10.2,9.21,0,9.21,0.01016943,0.0158657,2.5E-07
"2018-06-15 02:00:00",90381,"ELMU",12.68,68.4,67.82,69.02,66.63,13.81,15.99,13.17,0.327,17.53,19.93,15.57,5.341,4.967,198.3,15.09,7.453,0,9.21,0.01131301,0.01733784,2.5E-07
"2018-06-15 02:05:00",90382,"ELMU",12.68,66.26,67.02,68.4,66.2,15.92,16.03,13.98,0.35,17.85,18.85,17.18,4.792,5.037,194.7,12.24,5.699,0,9.21,0.01131301,0.01733784,2.5E-07
"2018-06-15 02:10:00",90383,"ELMU",12.68,64.24,65,66.26,64.12,17.97,17.97,15.65,0.369,18.7,19.84,18.05,4.088,4.523,183.1,13.71,5.48,0,9.21,0.01131301,0.01733784,2.5E-07
"2018-06-15 02:15:00",90384,"ELMU",12.68,63.75,63.8,64.24,63.38,18.58,19.36,17.93,0.375,20.53,21.33,19.67,3.561,3.831,188.7,7.289,4.822,0,9.21,0.01061551,0.01616491,2.5E-07
"2018-06-15 02:20:00",90385,"ELMU",12.67,66.75,65.71,67.06,63.75,16.2,18.65,15.18,0.363,19.04,20.44,17.88,3.609,3.609,201.9,10.58,5.918,0,9.21,0.01061551,0.01616491,2.5E-07
"2018-06-15 02:25:00",90386,"ELMU",12.68,60.75,64.31,66.75,60.63,26.51,26.71,16.13,0.481,22.37,26.49,18.94,3.592,3.475,239.5,26.74,5.918,0,9.21,0.01061551,0.01616491,2.5E-07
"2018-06-15 02:30:00",90387,"ELMU",12.67,64.06,62.89,64.24,60.56,20.01,26.57,19.6,0.408,22.61,26.21,21.38,3.724,3.728,207.7,14.61,5.261,0,9.21,0.006892199,0.0112355,2.5E-07
"2018-06-15 02:35:00",90388,"ELMU",12.67,64.06,64.2,64.73,63.81,18.95,20.04,18.78,0.386,21.42,22.4,20.56,3.61,3.634,190,5.244,4.384,0,9.21,0.006892199,0.0112355,2.5E-07
"2018-06-15 02:40:00",90389,"ELMU",12.67,65.47,64.83,65.77,63.87,17.46,19.09,16.88,0.374,20.11,21.15,19.16,3.843,3.852,192,4.918,5.918,0,9.21,0.006892199,0.0112355,2.5E-07
"2018-06-15 02:45:00",90390,"ELMU",12.67,63.51,64.87,65.59,63.51,21.13,21.81,17.35,0.423,21.05,24.21,19.47,3.891,3.858,206.3,23.13,5.918,0,9.21,0.007677025,0.01230137,2.5E-07
"2018-06-15 02:50:00",90391,"ELMU",12.66,62.97,61.37,63.52,59.84,20.79,26.88,19.87,0.408,23.73,26.72,20.23,4.002,3.954,226.5,17.43,4.822,0,9.21,0.007677025,0.01230137,2.5E-07
"2018-06-15 02:55:00",90392,"ELMU",12.66,59.73,62.01,63.89,59.54,27.16,27.16,18.75,0.475,23.55,26.48,20.03,3.873,3.872,241.4,17.54,5.261,0,9.21,0.007677025,0.01230137,2.5E-07
"2018-06-15 03:00:00",90393,"ELMU",12.66,61.69,60.07,61.81,59.17,25.25,27.36,21.1,0.473,24.34,25.85,20.94,3.91,3.882,245,6.575,5.261,0,9.21,0.006944446,0.0109558,2.5E-07
"2018-06-15 03:05:00",90394,"ELMU",12.66,60.22,61.25,61.75,60.22,29.54,29.54,22.9,0.526,25.14,28.36,22.97,3.939,3.918,241.3,10.53,5.261,0,9.21,0.006944446,0.0109558,2.5E-07
"2018-06-15 03:10:00",90395,"ELMU",12.66,57.28,57.98,60.28,57.15,33.35,34,29.68,0.534,28.35,29.55,26.4,4.006,3.993,251.2,5.156,5.261,0,9.2,0.006944446,0.0109558,2.5E-07
"2018-06-15 03:15:00",90396,"ELMU",12.66,57.65,57.69,58.75,56.85,33.32,33.32,28.42,0.541,27.49,29.01,25.68,4.487,4.148,260.3,8.34,6.576,0,9.2,0.006245406,0.009770772,2.5E-07
"2018-06-15 03:20:00",90397,"ELMU",12.66,60.47,59.02,60.59,57.46,25.46,33.59,25.36,0.457,25.99,29.26,24.56,5.004,4.829,265.6,4.012,7.234,0,9.2,0.006245406,0.009770772,2.5E-07
"2018-06-15 03:25:00",90398,"ELMU",12.66,61.21,60.76,61.39,60.35,24.27,26.07,23.08,0.447,24.6,25.58,23.11,5.142,5.116,254.2,6.402,5.48,0,9.2,0.006245406,0.009770772,2.5E-07
"2018-06-15 03:30:00",90399,"ELMU",12.65,60.97,61.18,61.7,60.72,24.34,25.19,23.01,0.445,24.12,25,23.09,4.767,4.963,250.6,7.261,5.261,0,9.2,0.009708273,0.01424143,2.5E-07
"2018-06-15 03:35:00",90400,"ELMU",12.65,61.15,60.6,61.15,59.99,22.84,27.6,22.77,0.42,24.57,26.84,22.74,4.69,4.606,275.1,7.356,6.795,0,9.2,0.009708273,0.01424143,2.5E-07
"2018-06-15 03:40:00",90401,"ELMU",12.65,60.05,60.79,61.15,59.99,25.83,25.83,22.57,0.457,23.61,24.93,22.48,4.363,4.527,265.5,9.09,7.234,0,9.2,0.009708273,0.01424143,2.5E-07
"2018-06-15 03:45:00",90402,"ELMU",12.65,60.84,60.53,61.03,59.86,23.66,25.8,23.11,0.431,23.58,24.84,22.93,3.968,4.214,254.1,8.25,4.603,0,9.21,0.008502006,0.01285262,2.5E-07
"2018-06-15 03:50:00",90403,"ELMU",12.65,59.68,60.04,60.91,59.56,26.11,26.11,23.66,0.456,24.38,24.97,23.5,3.387,3.765,262.9,10.72,4.822,0,9.21,0.008502006,0.01285262,2.5E-07
"2018-06-15 03:55:00",90404,"ELMU",12.65,60.05,59.66,60.17,59.25,25.29,26.79,24.61,0.447,24.51,25.32,23.61,3.161,3.229,248.5,6.041,4.384,0,9.21,0.008502006,0.01285262,2.5E-07
"2018-06-15 04:00:00",90405,"ELMU",12.65,58.94,59.39,60.11,58.94,27.4,27.5,25.22,0.466,24.82,25.56,24.19,3.248,3.193,258.2,8.91,4.822,0,9.21,0.004785475,0.008012286,2.5E-07
"2018-06-15 04:05:00",90406,"ELMU",12.64,62.25,60.9,62.56,58.76,20.63,27.4,20.22,0.395,22.33,25.5,21.01,3.344,3.194,231.7,4.685,5.48,0,9.21,0.004785475,0.008012286,2.5E-07
"2018-06-15 04:10:00",90407,"ELMU",12.64,61.64,62.18,63.17,61.4,22.06,22.94,19.43,0.413,22.2,23.54,20.13,3.821,3.637,231.9,11.29,5.918,0,9.21,0.004785475,0.008012286,2.5E-07
"2018-06-15 04:15:00",90408,"ELMU",12.64,57.96,60.33,61.95,57.9,28.9,28.9,21.72,0.475,24.58,26.24,22.22,3.31,3.603,176.6,33.13,3.507,0,9.21,0.005568134,0.009190844,2.5E-07
"2018-06-15 04:20:00",90409,"ELMU",12.64,57.11,57.38,58.03,56.98,25.83,29.61,25.83,0.411,24.78,26.31,22.39,2.51,3.062,147.4,17.21,2.411,0,9.21,0.005568134,0.009190844,2.5E-07
"2018-06-15 04:25:00",90410,"ELMU",12.64,59.43,58.11,59.74,57.05,23.52,26.14,23.45,0.407,22.68,23.48,21.84,1.263,1.764,251.4,82.5,3.288,0,9.21,0.005568134,0.009190844,2.5E-07
"2018-06-15 04:30:00",90411,"ELMU",12.64,59.93,59.91,60.17,59.37,23.86,23.93,22.97,0.42,22.57,23.04,22.01,1.499,1.379,289.9,5.922,3.288,0,9.21,-0.0003870733,0.0007449529,2.5E-07
"2018-06-15 04:35:00",90412,"ELMU",12.63,60.05,60.08,60.42,59.25,24.27,24.44,23.35,0.429,23.11,23.62,22.45,1.805,1.588,301.5,12.14,2.85,0,9.21,-0.0003870733,0.0007449529,2.5E-07
"2018-06-15 04:40:00",90413,"ELMU",12.63,61.15,60.67,61.52,59.86,24.4,24.51,21.82,0.449,22.74,24.74,21.46,2.154,2.05,313.5,14.61,2.85,0,9.21,-0.0003870733,0.0007449529,2.5E-07
"2018-06-15 04:45:00",90414,"ELMU",12.63,54.41,57.72,61.27,53.74,33.49,37.58,22.67,0.484,26.53,29.01,22.61,2.121,2.051,132.5,71.67,3.726,0,9.21,-0.001145204,-0.0003655598,0.0004753493
"2018-06-15 04:50:00",90415,"ELMU",12.62,58.33,56.65,58.33,54.41,25.09,34.99,25.09,0.417,23.69,27.55,22.53,1.548,1.844,143.4,37.57,1.754,0,9.21,-0.001145204,-0.0003655598,0.0004753493
"2018-06-15 04:55:00",90416,"ELMU",12.63,60.91,60.15,61.52,58.21,24.1,25.22,20.56,0.44,21.74,24.03,20.44,1.275,1.449,359.5,31.61,1.754,0,9.21,-0.001145204,-0.0003655598,0.0004753493
"2018-06-15 05:00:00",90417,"ELMU",12.62,59.62,59.63,61.09,59.07,26.68,26.89,23.49,0.465,24.24,25.89,22.13,1.135,1.248,20.88,13.74,2.85,0,9.21,-0.002945739,-0.003153933,0.004860806
"2018-06-15 05:05:00",90418,"ELMU",12.62,56.92,58.12,59.68,56.92,28.56,31.42,26.28,0.452,25.54,27.56,24.13,1.655,1.421,4.193,28.98,3.288,0,9.21,-0.002945739,-0.003153933,0.004860806
"2018-06-15 05:10:00",90419,"ELMU",12.62,58.7,58.05,58.88,56.86,27.6,29.07,24.2,0.465,23.34,25.36,22.06,1.938,1.839,28.69,30.73,3.726,0,9.21,-0.002945739,-0.003153933,0.004860806
"2018-06-15 05:15:00",90420,"ELMU",12.62,57.11,58.32,59.37,57.11,29.58,31.96,21.95,0.471,23.56,29.08,20.27,1.879,1.935,318.3,30.3,2.63,0,9.21,0.009044777,0.0157748,0.01394308
"2018-06-15 05:20:00",90421,"ELMU",12.62,58.15,57.26,58.27,56.43,25.87,29.58,24.47,0.428,23.22,25.59,21.18,2.13,1.845,326.8,13.34,5.699,0,9.21,0.009044777,0.0157748,0.01394308
"2018-06-15 05:25:00",90422,"ELMU",12.62,56.93,58.28,59.01,56.93,27.3,29.99,23.55,0.432,23.3,26.59,21.48,2.537,2.179,343.1,20.63,6.357,0,9.21,0.009044777,0.0157748,0.01394308
"2018-06-15 05:30:00",90423,"ELMU",12.62,56.56,56.64,56.93,56.07,31.66,31.66,25.26,0.494,23.22,26.81,21.49,2.834,2.761,326.9,15.32,5.042,0,9.21,0.01146595,0.02003792,0.03255501
"2018-06-15 05:35:00",90424,"ELMU",12.62,54.54,54.55,56.56,53.62,28.35,35.91,28.35,0.411,26.29,28.04,22.38,2.653,2.77,285.8,22.13,4.384,0.01369569,9.21,0.01146595,0.02003792,0.03255501
"2018-06-15 05:40:00",90425,"ELMU",12.62,50.32,52.77,55.33,50.07,43.95,48.3,27.43,0.546,28.26,32.14,21.9,2.469,2.646,301.5,29.16,5.042,0.108928,9.21,0.01146595,0.02003792,0.03255501
"2018-06-15 05:45:00",90426,"ELMU",12.61,52.34,51.38,52.34,50.25,35.95,43.88,35.95,0.481,28.65,29.26,26.16,2.616,2.43,311.5,14.63,4.384,0.3376718,9.21,0.01045255,0.01821132,0.06419835
"2018-06-15 05:50:00",90427,"ELMU",12.61,53.39,53.49,54.12,52.28,31.97,35.81,29.17,0.445,23.73,26.01,21.92,2.853,2.876,320.4,8.56,4.384,0.8013797,9.21,0.01045255,0.01821132,0.06419835
"2018-06-15 05:55:00",90428,"ELMU",12.61,54.37,54.09,54.61,53.2,28.56,31.97,26.83,0.412,22.54,24.31,20.45,3.029,2.934,317.7,14.3,4.603,1.507879,9.21,0.01045255,0.01821132,0.06419835
"2018-06-15 06:00:00",90429,"ELMU",12.61,52.77,53.36,54.37,52.59,32.31,33.87,28.63,0.439,24.03,25.85,22.17,2.319,2.71,306.2,78.63,3.726,2.53949,9.21,0.01300864,0.02243438,0.103311
"2018-06-15 06:05:00",90430,"ELMU",12.6,52.41,53.31,53.88,52.28,33.77,35.4,27.91,0.453,23.58,26.54,20.81,1.975,2.158,326.5,13.18,4.165,3.928294,9.21,0.01300864,0.02243438,0.103311
"2018-06-15 06:10:00",90431,"ELMU",12.61,48.97,51.32,52.41,48.85,44.12,47.66,33.77,0.521,26.66,31.12,24.31,1.715,1.668,311,34.91,6.357,5.775949,9.21,0.01300864,0.02243438,0.103311
"2018-06-15 06:15:00",90432,"ELMU",12.61,52.59,51.28,52.83,48.85,34.38,43.91,32.27,0.464,24.52,27.98,23.27,2.821,2.28,305.3,10.76,5.48,8.070543,9.21,0.009902416,0.01634544,0.1451133
"2018-06-15 06:20:00",90433,"ELMU",12.61,52.16,52.4,52.77,51.98,37.79,37.79,31.93,0.502,25.2,27.37,23.24,2.986,2.915,332.3,17.42,4.603,11.7045,9.21,0.009902416,0.01634544,0.1451133
"2018-06-15 06:25:00",90434,"ELMU",12.61,50.27,51,52.41,49.96,42.15,47.36,33.4,0.522,28.78,31.47,24.02,3.312,3.3,260.6,36.01,5.48,22.11286,9.21,0.009902416,0.01634544,0.1451133
"2018-06-15 06:30:00",90435,"ELMU",12.61,50.88,50.68,51.13,50.2,38.06,43.51,37.93,0.483,28.04,29.32,26.14,3.037,3.126,295.6,10.06,4.603,37.39918,9.21,0.0179378,0.02694113,0.1885364
"2018-06-15 06:35:00",90436,"ELMU",12.61,51.93,52.09,52.54,51,48.59,48.59,35.07,0.64,27.16,33.18,25.04,3.165,3.028,305.7,20.34,4.603,54.95288,9.21,0.0179378,0.02694113,0.1885364
"2018-06-15 06:40:00",90437,"ELMU",12.62,52.6,51.75,52.79,51.19,36.09,49.16,35.14,0.488,29.18,33.42,25.61,3.406,3.235,282.2,16.4,5.48,68.80706,9.21,0.0179378,0.02694113,0.1885364
"2018-06-15 06:45:00",90438,"ELMU",12.63,52.91,52.95,53.22,52.66,35.55,38.1,35.14,0.486,26.94,28.14,26.03,3.509,3.509,314,13.5,5.48,80.87331,9.21,0.02264197,0.03247162,0.2336685
"2018-06-15 06:50:00",90439,"ELMU",12.63,54.38,53.54,54.38,52.91,32.72,37.45,32.72,0.472,26.91,28.01,25.62,4.155,3.817,312.6,7.753,5.699,92.84941,9.22,0.02264197,0.03247162,0.2336685
"2018-06-15 06:55:00",90440,"ELMU",12.63,55.61,55.08,55.61,54.2,34.46,35.21,32.35,0.52,26.86,28.33,25.33,3.932,4.174,314.1,16.98,5.261,103.7999,9.22,0.02264197,0.03247162,0.2336685
"2018-06-15 07:00:00",90441,"ELMU",12.63,55.55,55.46,55.79,55.06,44.4,45.28,34.59,0.668,31.59,34.75,28.07,3.753,3.925,277.2,14.24,5.918,115.2112,9.22,0.02984592,0.04251588,0.2793384
"2018-06-15 07:05:00",90442,"ELMU",12.63,57.69,56.69,57.81,55.48,33.64,44.36,31.8,0.547,30.22,34.21,27.8,2.515,3.115,307.7,21.4,1.754,127.4236,9.23,0.02984592,0.04251588,0.2793384
"2018-06-15 07:10:00",90443,"ELMU",12.63,58.61,58.09,58.67,57.69,35.17,40.79,32.72,0.591,30.97,34.49,28.73,1.899,2.147,271.8,7.294,2.411,141.089,9.23,0.02984592,0.04251588,0.2793384
"2018-06-15 07:15:00",90444,"ELMU",12.64,59.22,59.15,59.65,58.49,36.81,38.85,34.97,0.632,32.67,34.26,31.04,1.609,1.586,307.1,9.21,3.507,154.5715,9.23,0.03054473,0.03944012,0.3241518
"2018-06-15 07:20:00",90445,"ELMU",12.64,60.32,60.09,60.57,59.1,36.98,39.36,33.44,0.661,33.2,35.67,30.64,1.971,1.783,311.3,13.63,3.288,167.5791,9.24,0.03054473,0.03944012,0.3241518
"2018-06-15 07:25:00",90446,"ELMU",12.65,64.06,61.83,64.12,60.26,28.7,38,27.88,0.585,32.14,34.76,30.1,1.723,1.905,8.78,33.74,2.411,180.9658,9.24,0.03054473,0.03944012,0.3241518
"2018-06-15 07:30:00",90447,"ELMU",12.66,64.79,64.53,64.92,64.06,31.49,32.41,27.82,0.659,32.34,34.39,30.53,1.823,1.828,67.65,7.335,3.726,194.9163,9.24,0.03648934,0.0451785,0.369421
"2018-06-15 07:35:00",90448,"ELMU",12.67,65.52,65.14,65.65,64.73,28.05,32.62,27.71,0.602,32.81,34.86,31.12,1.849,1.907,47.44,17.71,3.069,209.3238,9.25,0.03648934,0.0451785,0.369421
"2018-06-15 07:40:00",90449,"ELMU",12.7,66.5,66.03,66.75,65.4,25.46,27.68,19.54,0.565,28.06,31.38,23.31,2.583,2.205,0.899,12.04,4.822,223.8602,9.25,0.03648934,0.0451785,0.369421
"2018-06-15 07:45:00",90450,"ELMU",12.72,68.4,67.29,68.46,66.38,26.89,27.74,18.49,0.637,28.78,33.05,23.25,2.244,2.425,32.81,20.15,3.069,238.4122,9.25,0.04665812,0.05828433,0.4166302
"2018-06-15 07:50:00",90451,"ELMU",12.75,70.3,69.46,70.54,68.28,20.63,27.17,19.61,0.522,30.01,33.64,26.84,1.603,1.866,34.15,27.66,1.315,252.9274,9.26,0.04665812,0.05828433,0.4166302
"2018-06-15 07:55:00",90452,"ELMU",12.79,70.97,70.57,71.09,70.11,17.26,21.79,16.54,0.446,26.33,29.5,23.25,1.061,1.307,16.51,12.85,2.192,267.4038,9.26,0.04665812,0.05828433,0.4166302
"2018-06-15 08:00:00",90453,"ELMU",12.84,70.96,71.01,71.39,70.65,18.55,20.8,16.07,0.48,25.63,29.08,22.85,1.021,1.024,17.2,12.15,2.63,281.9474,9.26,0.05196505,0.06174813,0.4634411
"2018-06-15 08:05:00",90454,"ELMU",12.9,71.26,70.82,71.32,70.4,17.02,23.69,16.27,0.445,27.94,31.97,22.99,1.431,1.277,49.01,18.89,2.63,296.5266,9.27,0.05196505,0.06174813,0.4634411
"2018-06-15 08:10:00",90455,"ELMU",12.97,72.79,72.04,72.79,71.2,15.32,24.2,15.32,0.421,27.14,33.13,22.99,1.149,1.306,44.2,50.8,1.973,311.173,9.27,0.05196505,0.06174813,0.4634411
"2018-06-15 08:15:00",90456,"ELMU",13.04,72.42,72.97,73.71,72.24,16.68,18.75,14.43,0.453,24.37,28.06,21.93,1.013,1.038,18.22,29.35,3.726,325.1778,9.27,0.05869723,0.06829428,0.5082716
"2018-06-15 08:20:00",90457,"ELMU",13.13,73.4,72.69,73.4,72.24,20.86,21.89,15.18,0.586,27.81,31.39,22.58,0.821,0.956,35.15,46.98,2.63,339.164,9.27,0.05869723,0.06829428,0.5082716
"2018-06-15 08:25:00",90458,"ELMU",13.23,72.61,73.68,74.51,72.55,15.9,26.89,14.53,0.435,26.07,37.49,22.22,0.871,0.771,238.2,67.08,1.534,353.0398,9.27,0.05869723,0.06829428,0.5082716
"2018-06-15 08:30:00",90459,"ELMU",13.33,72.85,72.41,72.97,72.12,17.09,24.78,15.38,0.471,26.74,34.43,22.85,0.666,0.864,288.7,30.19,1.534,367.1123,9.28,0.06438036,0.07282754,0.5510547
"2018-06-15 08:35:00",90460,"ELMU",13.44,73.83,73.26,73.96,72.73,18.52,24.3,15.42,0.528,28.43,34.93,23.34,0.549,0.519,344.6,96.4,1.973,380.9919,9.28,0.06438036,0.07282754,0.5510547
"2018-06-15 08:40:00",90461,"ELMU",13.53,73.89,74.66,75.36,73.89,16.03,21.72,14.3,0.458,26.16,32.68,22.96,0.73,0.64,39.36,37.19,3.069,395.4036,9.28,0.06438036,0.07282754,0.5510547
"2018-06-15 08:45:00",90462,"ELMU",13.6,74.44,74.02,74.68,73.46,15.32,17.32,13.99,0.445,23.98,26.83,22.1,0.996,0.833,35.59,24.95,2.192,410.4001,9.28,0.0712533,0.0792881,0.5933025
"2018-06-15 08:50:00",90463,"ELMU",13.67,74.86,74.76,75.29,74.31,14.87,17.46,13.89,0.439,24.48,28.06,21.92,1.335,1.184,69.09,33.03,3.288,425.7725,9.28,0.0712533,0.0792881,0.5933025
"2018-06-15 08:55:00",90464,"ELMU",13.74,74.79,75,75.17,74.73,19.06,19.4,14.4,0.561,27.1,30.59,23.11,1.399,1.391,12.71,27.55,2.63,440.6471,9.28,0.0712533,0.0792881,0.5933025
"2018-06-15 09:00:00",90465,"ELMU",13.79,74.84,74.55,75.04,74.17,19.06,19.33,15.55,0.562,27.35,30.24,24.61,1.549,1.513,21.17,49.11,3.726,455.1075,9.28,0.08302664,0.095266,0.6333231
"2018-06-15 09:05:00",90466,"ELMU",13.84,75.27,75.25,75.88,74.6,16.37,18.82,13.95,0.489,25.31,29.62,22.83,1.597,1.554,57.33,51.12,3.507,469.2758,9.28,0.08302664,0.095266,0.6333231
"2018-06-15 09:10:00",90467,"ELMU",13.89,75.75,75.78,76.49,75.27,14.73,19.56,13.75,0.448,25.16,30.93,22.54,1.551,1.591,58.38,56.95,2.63,483.4699,9.28,0.08302664,0.095266,0.6333231
"2018-06-15 09:15:00",90468,"ELMU",13.95,76.92,76.36,77.04,75.26,14.32,20.69,13.2,0.452,26.49,33.54,22.64,1.234,1.334,311.8,90.7,3.726,497.4314,9.28,0.09166748,0.1052606,0.6720837
"2018-06-15 09:20:00",90469,"ELMU",14,76.86,76.48,77.04,75.94,13.64,19.56,13.64,0.43,25.85,32.24,23.15,1.492,1.394,131.2,46.02,6.576,511.2551,9.29,0.09166748,0.1052606,0.6720837
"2018-06-15 09:25:00",90470,"ELMU",14.07,76.36,76.4,76.92,76.06,13.88,16.09,12.96,0.43,23.66,26.9,22.16,1.971,1.802,138.4,25.58,5.042,525.0491,9.29,0.09166748,0.1052606,0.6720837
"2018-06-15 09:30:00",90471,"ELMU",14.16,76.28,76.37,76.6,76.17,16.81,21.81,13.85,0.52,27.71,34.68,23.48,2.14,2.037,267.9,47.25,2.85,538.7521,9.29,0.1005501,0.1160099,0.7082484
"2018-06-15 09:35:00",90472,"ELMU",14.3,77.81,76.98,77.87,76.28,14.93,22.35,13.81,0.486,29.46,35.86,24.27,1.614,1.821,249.6,74.39,2.63,551.7953,9.29,0.1005501,0.1160099,0.7082484
"2018-06-15 09:40:00",90473,"ELMU",14.11,78.66,78.57,79.15,77.69,13.74,19.87,12.99,0.46,27.8,33.76,23.97,1.302,1.381,79.78,36.19,4.384,564.6878,9.29,0.1005501,0.1160099,0.7082484
"2018-06-15 09:45:00",90474,"ELMU",14.05,78.96,78.55,78.96,78.23,14.12,19.9,13.5,0.477,28.07,34.19,24.74,1.753,1.574,67.92,28.64,4.822,578.0788,9.29,0.1079856,0.1232384,0.7396718
"2018-06-15 09:50:00",90475,"ELMU",14,78.96,79.11,79.57,78.59,13.33,15.99,12.14,0.45,25.46,29.36,22.4,2.666,2.178,86.5,31.28,6.357,592.1671,9.29,0.1079856,0.1232384,0.7396718
"2018-06-15 09:55:00",90476,"ELMU",13.97,79.45,78.85,79.45,78.29,20.07,20.07,13.06,0.689,27.55,35.01,24.04,3.798,3.38,145.4,26.64,10.3,605.9442,9.29,0.1079856,0.1232384,0.7396718
"2018-06-15 10:00:00",90477,"ELMU",13.94,80.9,80.2,81,79.39,13.98,23.78,10.44,0.503,27.2,39.41,20.07,5.61,4.506,168.3,17.96,14.69,618.8501,9.29,0.1249736,0.1501838,0.7729013
"2018-06-15 10:05:00",90478,"ELMU",13.93,80.6,80.6,81.2,80,13.54,20.82,12.07,0.483,28.73,37.26,23.17,7.184,6.419,183.1,17.15,12.93,631.2478,9.29,0.1249736,0.1501838,0.7729013
"2018-06-15 10:10:00",90479,"ELMU",13.92,80.1,80.6,81,79.88,14.52,19.05,13.4,0.509,30.54,34.8,25.95,7.915,7.363,192.2,15.62,11.4,643.3968,9.29,0.1249736,0.1501838,0.7729013
"2018-06-15 10:15:00",90480,"ELMU",13.91,81.2,80.4,81.3,79.76,16.46,19.59,11.7,0.599,28.62,34.91,22.85,8.13,8.18,189.3,16.47,17.76,655.6765,9.29,0.1501816,0.1943199,0.7994903
"2018-06-15 10:20:00",90481,"ELMU",13.9,80.1,80.4,81.2,79.88,16.46,18.64,12.59,0.577,28.96,34.46,24.05,8.36,8.32,199.6,14.5,14.47,667.8771,9.29,0.1501816,0.1943199,0.7994903
"2018-06-15 10:25:00",90482,"ELMU",13.9,80.2,80.2,80.8,79.94,14.97,19.22,12.59,0.527,28.61,34.48,24.01,8.96,8.79,202.9,17.56,16.44,679.9825,9.28,0.1501816,0.1943199,0.7994903
"2018-06-15 10:30:00",90483,"ELMU",13.89,81.6,80.9,81.8,80.2,11.77,15.95,11.63,0.434,26.51,30.19,23.22,9.29,9.28,180.9,15.96,17.54,691.9907,9.28,0.1621708,0.213199,0.8272029
"2018-06-15 10:35:00",90484,"ELMU",13.89,82.4,82,82.6,81.5,13.2,15.24,11.36,0.498,25.98,30.57,22.85,9.54,9.43,164.9,16.94,15.34,703.6281,9.28,0.1621708,0.213199,0.8272029
"2018-06-15 10:40:00",90485,"ELMU",13.88,80.8,81.4,82.4,80.6,12.34,18.57,12.04,0.443,28.42,34.29,23.83,9.58,9.48,208.6,19,14.91,714.9885,9.28,0.1621708,0.213199,0.8272029
"2018-06-15 10:45:00",90486,"ELMU",13.88,81.4,81.4,82.2,80.6,11.19,14.79,10.74,0.409,25.21,29.2,21.32,10.31,9.73,183.3,17.7,19.73,725.992,9.28,0.1730098,0.2288976,0.8524411
"2018-06-15 10:50:00",90487,"ELMU",13.88,82.2,81.8,82.2,81.5,14.38,14.48,11.08,0.539,25.19,28.94,22.15,11.07,10.75,167.4,11.58,19.29,737.2229,9.28,0.1730098,0.2288976,0.8524411
"2018-06-15 10:55:00",90488,"ELMU",13.88,82.6,82.5,83,82,13.77,14.76,10.37,0.524,25.07,29.47,21.23,11.62,11.45,164.9,15.42,16.66,748.3337,9.28,0.1730098,0.2288976,0.8524411
"2018-06-15 11:00:00",90489,"ELMU",13.87,81.7,82.1,82.8,81.6,13.87,18.4,11.7,0.512,29.13,35.34,23.99,11,11.35,196.1,15.27,15.78,759.1605,9.28,0.1853917,0.2487087,0.8732818
"2018-06-15 11:05:00",90490,"ELMU",13.87,83,81.9,83,81.2,12.27,15.03,10.3,0.472,24.4,29.58,20.62,10.16,10.44,183.8,14.64,13.81,769.475,9.28,0.1853917,0.2487087,0.8732818
"2018-06-15 11:10:00",90491,"ELMU",13.87,82.8,83,83.6,82.5,11.9,17.21,10.23,0.455,27.85,34.31,21.32,9.53,9.8,185.8,21.71,14.69,779.4309,9.28,0.1853917,0.2487087,0.8732818
"2018-06-15 11:15:00",90492,"ELMU",13.87,82.8,83,83.9,82.3,13.43,18.19,11.66,0.515,29.93,35.96,24.16,9.01,9.19,197.2,21.5,16.66,789.0409,9.28,0.1853917,0.2435625,0.8899579
"2018-06-15 11:20:00",90493,"ELMU",13.87,82.8,82.5,83,81.9,13.43,17.48,10.68,0.514,27.28,34.2,21.87,9.49,9.18,196.1,18.79,20.17,798.5815,9.28,0.1853917,0.2435625,0.8899579
"2018-06-15 11:25:00",90494,"ELMU",13.87,83.4,83.1,83.4,82.6,11.19,16.08,10.23,0.437,27.83,32.42,21.34,9.92,9.53,183.8,16.89,16.66,808.2012,9.28,0.1853917,0.2435625,0.8899579
"2018-06-15 11:30:00",90495,"ELMU",13.86,83.4,83.8,84.3,83.3,13.77,14.25,10.03,0.538,25.73,29.9,21.33,10.34,10.1,171.4,18.6,18.19,817.9394,9.28,0.1901916,0.2483745,0.9052784
"2018-06-15 11:35:00",90496,"ELMU",13.87,83.8,83.4,84.2,82.7,10.54,16.8,10.54,0.416,28.89,34.19,22.69,9.94,10.29,192.6,19.48,16.66,826.693,9.28,0.1901916,0.2483745,0.9052784
"2018-06-15 11:40:00",90497,"ELMU",13.86,84.5,84.2,84.7,83.8,12,18.19,9.93,0.486,27.89,36.26,21.32,9.69,9.84,176.1,18.25,15.78,835.1037,9.28,0.1901916,0.2483745,0.9052784
"2018-06-15 11:45:00",90498,"ELMU",13.86,83.8,84.1,85,83.5,11.63,17,10.37,0.459,28.28,35.29,22.26,9.98,10.12,185.3,12.13,19.95,842.873,9.28,0.1969739,0.2576579,0.9152569
"2018-06-15 11:50:00",90499,"ELMU",13.85,83.6,84,84.7,83.4,12.89,15.84,9.04,0.507,27.23,32.91,19.64,10.15,9.89,187.9,22.69,18.85,851.1146,9.28,0.1969739,0.2576579,0.9152569
"2018-06-15 11:55:00",90500,"ELMU",13.85,83.8,83.8,84.3,83.4,11.39,16.32,11.08,0.45,28.3,33.43,23.79,11.22,10.85,187.9,12.9,19.95,858.9968,9.28,0.1969739,0.2576579,0.9152569
"2018-06-15 12:00:00",90501,"ELMU",13.85,84.7,84.6,85.2,83.8,11.25,16.49,10.17,0.459,27.46,34.33,22.72,11.52,11.08,179.6,13.75,17.97,866.6587,9.28,0.2033115,0.266873,0.9244131
"2018-06-15 12:05:00",90502,"ELMU",13.85,86.3,84.9,86.3,84.4,12.99,13.29,10.37,0.556,25.99,30.07,23,11.71,11.8,170.8,15.36,17.54,874.3834,9.28,0.2033115,0.266873,0.9244131
"2018-06-15 12:10:00",90503,"ELMU",13.85,85.4,85.4,86.4,84.5,11.59,14.79,10.4,0.483,26.99,32.1,23.57,11.57,11.42,180.8,15.03,20.39,881.7419,9.28,0.2033115,0.266873,0.9244131
"2018-06-15 12:15:00",90504,"ELMU",13.85,85.4,85.2,85.5,85,11.25,13.7,10,0.469,26.07,30.22,22.64,12.1,12.01,161.2,14.69,18.85,889.6382,9.27,0.2135004,0.2834741,0.931105
"2018-06-15 12:20:00",90505,"ELMU",13.84,85.4,85.7,86.3,85.3,10.54,14.31,10.03,0.439,26.87,31.63,22.72,12.85,12.41,167.7,16.61,18.41,896.6359,9.27,0.2135004,0.2834741,0.931105
"2018-06-15 12:25:00",90506,"ELMU",13.84,85.2,84.8,85.6,84.2,13.23,16.18,9.79,0.546,29.11,34.01,22.01,12.68,12.74,196.2,18.54,23.45,907.2012,9.27,0.2135004,0.2834741,0.931105
"2018-06-15 12:30:00",90507,"ELMU",13.84,86.1,85.7,86.4,84.7,11.9,16.69,11.9,0.507,31.33,35.97,27.03,11.55,11.96,183,14.17,25.65,922.0545,9.27,0.2209329,0.293016,0.9297841
"2018-06-15 12:35:00",90508,"ELMU",13.83,84.7,85,86.2,84.5,13.26,14.96,11.66,0.539,29.11,32.1,26.37,12.11,12.07,203.1,13.45,26.52,943.0998,9.27,0.2209329,0.293016,0.9297841
"2018-06-15 12:40:00",90509,"ELMU",13.83,84.7,84.7,85,84.4,14.38,16.32,11.46,0.585,29.9,34.26,25.25,12.47,12.49,211.5,15.65,21.7,965.0801,9.27,0.2209329,0.293016,0.9297841
"2018-06-15 12:45:00",90510,"ELMU",13.83,85.4,85,85.5,84.4,15.95,18.84,10.51,0.664,30.71,38.28,23.59,13.31,13.05,203.8,18.86,22.14,975.1941,9.27,0.2254369,0.2976282,0.9275378
"2018-06-15 12:50:00",90511,"ELMU",13.84,84.2,84.4,85.5,83.5,11.15,16.83,11.08,0.446,30.38,34.38,24.23,12.19,12.52,207.5,30.02,19.29,911.6086,9.27,0.2254369,0.2976282,0.9275378
"2018-06-15 12:55:00",90512,"ELMU",13.83,85.3,85.4,86.2,84.1,15.2,18.56,11.12,0.63,31.28,38.55,24.28,10.16,11.06,193.1,26.68,12.71,826.5996,9.27,0.2254369,0.2976282,0.9275378
"2018-06-15 13:00:00",90513,"ELMU",13.84,84.3,84.9,85.4,84.2,15.98,17.41,13.02,0.642,32.47,36.16,28.75,10.17,10.11,216.2,16.6,21.7,772.584,9.27,0.1865983,0.2510129,0.9211562
"2018-06-15 13:05:00",90514,"ELMU",13.85,82.4,83,84.3,82.3,14.35,18.22,12.82,0.542,30.89,35.08,26.6,9.68,10.01,207.6,13.62,18.63,685.5878,9.27,0.1865983,0.2510129,0.9211562
"2018-06-15 13:10:00",90515,"ELMU",13.86,82.5,82.4,82.8,82.1,16.56,18.56,12.68,0.628,30.23,35.6,25.95,10.04,10.03,205.6,15.14,16,556.0042,9.26,0.1865983,0.2510129,0.9211562
"2018-06-15 13:15:00",90516,"ELMU",13.88,82.4,82.7,83,82.4,15.67,19.58,13.77,0.593,31.96,37.15,28.19,8.88,9.54,198.3,19.45,17.76,404.024,9.26,0.122535,0.1760088,0.9137332
"2018-06-15 13:20:00",90517,"ELMU",13.89,83,82.5,83.1,82.2,15.67,18.12,14.11,0.605,32.21,34.88,28.73,9.11,8.5,206.4,22.61,26.3,348.8023,9.26,0.122535,0.1760088,0.9137332
"2018-06-15 13:25:00",90518,"ELMU",13.87,83.4,83.5,84.1,83,14.41,19.41,13.9,0.562,32.32,37.33,29.2,11.05,9.94,203.9,16.62,22.14,414.4671,9.26,0.122535,0.1760088,0.9137332
"2018-06-15 13:30:00",90519,"ELMU",13.86,85.5,84.6,85.5,83.3,12.54,19.21,12.31,0.524,32.19,38.71,27.66,11.95,11.31,190,16.01,19.95,536.3765,9.25,0.1649706,0.2215445,0.9012743
"2018-06-15 13:35:00",90520,"ELMU",13.85,84.5,85.3,86.2,84.3,15.33,18.22,12.07,0.62,31.6,36.72,27.66,12.69,12.94,193.8,13.2,21.7,712.514,9.25,0.1649706,0.2215445,0.9012743
"2018-06-15 13:40:00",90521,"ELMU",13.87,82.9,84,84.6,82.9,16.86,17.47,13.12,0.647,31.09,34.91,27.93,12.44,12.6,199.9,23.38,20.6,680.0769,9.26,0.1649706,0.2215445,0.9012743
"2018-06-15 13:45:00",90522,"ELMU",13.89,83.2,82.8,83.4,82.4,14.41,17.17,13.56,0.559,30.44,34.02,27.92,12.05,12.38,201.9,22.46,16.44,548.8801,9.25,0.1510988,0.2178889,0.888481
"2018-06-15 13:50:00",90523,"ELMU",13.9,83.2,83.1,83.4,82.7,17.91,18.87,13.43,0.694,32.69,36.5,28.15,11.24,11.45,202.7,16.53,17.32,369.9502,9.25,0.1510988,0.2178889,0.888481
"2018-06-15 13:55:00",90524,"ELMU",13.89,82.7,83.2,83.7,82.5,17.23,19.92,14.14,0.657,33.4,38.18,29.42,9.83,10.49,213.6,14.32,15.56,364.2047,9.25,0.1510988,0.2178889,0.888481
"2018-06-15 14:00:00",90525,"ELMU",13.89,83.1,82.7,83.1,82.4,18.05,21.28,14.85,0.698,34.1,39.37,29.96,8.59,9.36,218,18.73,13.81,378.4354,9.25,0.1322473,0.1878765,0.8684683
"2018-06-15 14:05:00",90526,"ELMU",13.87,85.5,84.2,85.6,83,13.53,18.49,12.58,0.565,32.24,36.05,27.43,8.5,8.49,190.7,23.13,14.91,464.7571,9.25,0.1322473,0.1878765,0.8684683
"2018-06-15 14:10:00",90527,"ELMU",13.86,85.9,85.8,86.6,85.3,14.28,16.96,11.86,0.603,31.88,36.55,27.54,9.63,9.12,191.4,12.68,19.07,640.1998,9.25,0.1322473,0.1878765,0.8684683
"2018-06-15 14:15:00",90528,"ELMU",13.85,86.4,86.1,86.7,85.6,15.3,17.61,12.88,0.657,33.31,37.59,29.64,11.29,10.4,194.1,14.61,18.41,850.9294,9.25,0.2063693,0.2645708,0.8493149
"2018-06-15 14:20:00",90529,"ELMU",13.84,87.5,86.8,87.8,86,15.03,18.63,11.9,0.668,33.19,39.58,27.79,11.96,11.62,190.3,12.69,21.7,976.6191,9.25,0.2063693,0.2645708,0.8493149
"2018-06-15 14:25:00",90530,"ELMU",13.84,85.6,86.5,87.4,85.5,18.32,19.68,13.22,0.768,34.45,39.59,30.19,11.48,11.81,224.4,22.33,18.19,989.8815,9.26,0.2063693,0.2645708,0.8493149
"2018-06-15 14:30:00",90531,"ELMU",13.83,85.8,85.3,85.9,84.7,15.5,18.09,11.59,0.653,31.61,37.43,25.93,11.27,11.37,247,19.22,20.39,914.86,9.26,0.2129517,0.2809309,0.8254098
"2018-06-15 14:35:00",90532,"ELMU",13.82,87.2,86.5,87.4,85.6,14.28,22.67,11.8,0.63,35.5,44.53,27.39,9.07,10.27,245.8,18.86,10.08,922.6291,9.26,0.2129517,0.2809309,0.8254098
"2018-06-15 14:40:00",90533,"ELMU",13.82,85.6,87.3,88.5,85.4,16.38,20.36,11.42,0.685,34.33,42.77,27.6,8.88,8.63,199.2,17.59,19.95,911.8147,9.26,0.2129517,0.2809309,0.8254098
"2018-06-15 14:45:00",90534,"ELMU",13.82,84.3,85,85.6,84.2,15.5,17.44,13.49,0.622,32.01,36.45,29.43,9.26,8.96,184.2,14.17,20.17,798.2368,9.26,0.169757,0.2256607,0.7984712
"2018-06-15 14:50:00",90535,"ELMU",13.78,83.3,83.7,84.3,83.2,16.35,17.23,12.85,0.636,31.86,35.11,27.51,10.96,10.15,209.2,17.19,17.32,553.9336,9.26,0.169757,0.2256607,0.7984712
"2018-06-15 14:55:00",90536,"ELMU",13.84,83.7,83.2,83.7,82.9,13.49,16.83,13.05,0.531,30.46,33.81,27.36,10.15,11.01,192.2,21.15,17.97,322.8078,9.25,0.169757,0.2256607,0.7984712
"2018-06-15 15:00:00",90537,"ELMU",13.87,84.3,83.9,84.6,83.5,14.75,18.25,12.92,0.593,31.33,36.31,27.59,9.61,9.72,185.2,15.51,15.78,277.4527,9.25,0.1156849,0.1710752,0.7730039
"2018-06-15 15:05:00",90538,"ELMU",13.84,83.5,83.7,84.4,83.2,14.34,20.33,13.97,0.561,33.59,38.59,29.6,8.64,9.03,202.7,14.19,12.49,290.1031,9.25,0.1156849,0.1710752,0.7730039
"2018-06-15 15:10:00",90539,"ELMU",13.94,84,83.4,84,83,17.44,20.5,13.83,0.694,34,38.65,28.92,8.8,8.69,212.4,20.12,13.59,319.7565,9.25,0.1156849,0.1710752,0.7730039
"2018-06-15 15:15:00",90540,"ELMU",13.89,86.1,85.6,86.3,84,17.51,21.58,12.13,0.745,35.46,42.36,27.22,7.389,8.38,199.7,18.08,10.52,476.9113,9.24,0.1413994,0.1915274,0.7385198
"2018-06-15 15:20:00",90541,"ELMU",13.86,83.7,85.2,86.6,83.6,15.06,17.44,13.49,0.594,32.32,36.93,30.12,8.85,7.953,198.3,17.97,22.14,541.6357,9.25,0.1413994,0.1915274,0.7385198
"2018-06-15 15:25:00",90542,"ELMU",13.93,82.3,82.7,83.7,82.1,16.35,17.95,14.96,0.616,32.74,34.49,30.94,11.86,10.13,191.9,13.42,30.47,524.4282,9.24,0.1413994,0.1915274,0.7385198
"2018-06-15 15:30:00",90543,"ELMU",13.84,83.3,83.2,83.8,82.2,17.13,18.63,15.19,0.666,33.95,36.37,30.55,15.37,13.76,187.9,10.98,31.56,429.1583,9.24,0.1309395,0.1879277,0.7066202
"2018-06-15 15:35:00",90544,"ELMU",13.75,82.4,82.5,83.2,82,15.36,17.88,15.36,0.58,32.48,34.79,30.72,16.89,16.32,187.1,10.6,24.99,381.0932,9.24,0.1309395,0.1879277,0.7066202
"2018-06-15 15:40:00",90545,"ELMU",13.69,81.6,82.3,82.7,81.5,17.03,17.98,14.92,0.627,32.04,34.68,30,15.74,16.42,181.9,12.24,23.24,342.5335,9.24,0.1309395,0.1879277,0.7066202
"2018-06-15 15:45:00",90546,"ELMU",13.66,82.1,81.4,82.1,81,14.65,18.59,14.21,0.549,32.33,34.63,28.56,15.27,15.07,193.8,10.18,29.37,232.4369,9.24,0.1231939,0.196446,0.6716521
"2018-06-15 15:50:00",90547,"ELMU",13.67,82,82,82.5,81.7,18.32,18.52,14.65,0.683,32.14,35.04,29.31,12.49,13.99,203.9,16.72,16.44,169.8208,9.24,0.1231939,0.196446,0.6716521
"2018-06-15 15:55:00",90548,"ELMU",14.01,82.1,81.9,82.2,81.6,15.26,19.24,15.19,0.572,33.17,36.05,29.96,11.37,11.74,218.3,15.69,18.41,176.1983,9.23,0.1231939,0.196446,0.6716521
"2018-06-15 16:00:00",90549,"ELMU",13.95,84.9,83.6,85,82.1,19.27,25.19,15.13,0.789,38.1,44.82,30.2,8.59,10.25,230.5,22.06,14.69,329.34,9.23,0.1397869,0.2004716,0.6317422
"2018-06-15 16:05:00",90550,"ELMU",13.91,84.6,85.2,85.8,84.6,13.94,25.32,13.94,0.566,37.94,45.68,30.13,8.68,8.36,243.5,17.54,17.97,587.6837,9.23,0.1397869,0.2004716,0.6317422
"2018-06-15 16:10:00",90551,"ELMU",13.88,84.3,84.1,84.6,83.7,16.28,21.04,13.12,0.654,33.93,40.3,28.55,9.5,9.3,238.3,16.33,20.6,748.2248,9.24,0.1397869,0.2004716,0.6317422
"2018-06-15 16:15:00",90552,"ELMU",13.87,84.6,84.5,84.9,83.9,16.96,21.08,14.82,0.689,36.25,40.7,31.56,10.87,10.12,245.8,11.1,16.66,792.7208,9.24,0.1705578,0.2243224,0.5908635
"2018-06-15 16:20:00",90553,"ELMU",13.86,84.9,84.6,85.1,84.3,18.7,19.55,13.67,0.766,34.36,38.71,29.56,11.44,11.25,239.5,11.88,16.44,699.1439,9.24,0.1705578,0.2243224,0.5908635
"2018-06-15 16:25:00",90554,"ELMU",13.84,85.3,85.4,85.8,84.9,15.91,19.34,13.09,0.659,33.88,39.2,28.98,10.72,11.07,215,16.39,17.97,702.9199,9.24,0.1705578,0.2243224,0.5908635
"2018-06-15 16:30:00",90555,"ELMU",13.84,85.2,85.2,85.4,84.8,17.1,19.65,14.48,0.707,35.37,39.25,31.42,11.49,11.09,244.9,13.1,19.73,694.3539,9.24,0.1711008,0.2331129,0.5512331
"2018-06-15 16:35:00",90556,"ELMU",13.82,86,85.7,86.4,85.1,16.89,20.63,13.8,0.716,36.05,41.3,30.47,11.82,11.74,231.5,12.95,19.51,732.9932,9.24,0.1711008,0.2331129,0.5512331
"2018-06-15 16:40:00",90557,"ELMU",13.81,85.8,85.9,86.1,85.6,17.71,20.4,14.89,0.747,36.81,40.82,32.72,11.6,11.62,241,13.97,16.22,760.0751,9.24,0.1711008,0.2331129,0.5512331
"2018-06-15 16:45:00",90558,"ELMU",13.83,84.9,85,85.9,84.3,17.57,20.36,14.38,0.719,35.85,40.46,30.79,10.83,11.18,243.3,17.82,16.66,716.2709,9.25,0.1692543,0.2323145,0.5073314
"2018-06-15 16:50:00",90559,"ELMU",13.82,84.6,85.2,85.8,84.6,15.7,18.02,13.66,0.637,33.64,36.87,30.21,11.07,10.9,221.8,13.13,19.51,642.5889,9.24,0.1692543,0.2323145,0.5073314
"2018-06-15 16:55:00",90560,"ELMU",13.84,83.7,84,84.8,83.2,16.15,19.68,13.77,0.635,34.87,37.82,29.77,11.04,11.11,221.9,14.96,15.56,516.3658,9.24,0.1692543,0.2323145,0.5073314
"2018-06-15 17:00:00",90561,"ELMU",13.77,83.2,83.6,84,83,20.09,20.12,14.45,0.778,34.27,38.13,30.24,10,10.73,228.4,12.3,12.93,432.4425,9.24,0.1227892,0.1804748,0.4652151
"2018-06-15 17:05:00",90562,"ELMU",13.77,83.8,83.4,84.1,81.9,18.35,23.93,14.79,0.727,36.09,42.26,30.9,8.35,9.18,227.5,20.25,13.81,353.2073,9.24,0.1227892,0.1804748,0.4652151
"2018-06-15 17:10:00",90563,"ELMU",13.72,83,83.4,83.8,83,17.88,20.6,15.84,0.69,35.56,38.98,32.31,7.353,7.722,222,14.36,11.62,309.9904,9.24,0.1227892,0.1804748,0.4652151
"2018-06-15 17:15:00",90564,"ELMU",13.67,82.4,83.1,83.6,82.3,17.64,18.97,14.79,0.667,33.09,36.83,30.27,8.12,7.51,232.1,18.87,19.29,267.5139,9.24,0.09097327,0.1348668,0.4200315
"2018-06-15 17:20:00",90565,"ELMU",13.66,82.8,82.4,83.2,81.8,16.96,19.71,14.55,0.649,33.4,36.71,29.72,8.61,8.34,239,13.31,18.19,226.6159,9.24,0.09097327,0.1348668,0.4200315
"2018-06-15 17:25:00",90566,"ELMU",13.66,83.5,83.2,83.7,82.5,16.04,18.01,13.29,0.628,31.46,34.98,27.66,9.1,9.01,205.5,16.19,16.22,205.7655,9.23,0.09097327,0.1348668,0.4200315
"2018-06-15 17:30:00",90567,"ELMU",13.65,83.1,83.2,83.8,82.5,15.67,20.9,14.24,0.606,33.09,38.96,29.64,8.49,8.73,212.7,20.42,19.29,211.6073,9.23,0.0882476,0.1346954,0.3761205
"2018-06-15 17:35:00",90568,"ELMU",13.62,82.8,83,83.3,82.6,15.81,17.78,14.85,0.605,32.11,35.04,30.18,9.42,8.87,221.9,12.93,19.51,215.356,9.23,0.0882476,0.1346954,0.3761205
"2018-06-15 17:40:00",90569,"ELMU",13.61,82.9,82.8,83.1,82.5,14.68,17.3,14.11,0.564,31.03,34.02,29,10.92,9.95,218.9,15.01,21.04,206.9655,9.23,0.0882476,0.1346954,0.3761205
"2018-06-15 17:45:00",90570,"ELMU",13.63,83.2,83,83.3,82.7,14.65,17,14.34,0.567,31.41,33.72,29.57,12.69,11.86,241.1,12.06,21.26,196.8411,9.23,0.09357549,0.1466707,0.330872
"2018-06-15 17:50:00",90571,"ELMU",13.56,83,82.9,83.4,82.1,14.21,18.9,13.7,0.547,30.82,35.99,28.39,13.75,13.34,247.4,12.1,23.89,206.718,9.23,0.09357549,0.1466707,0.330872
"2018-06-15 17:55:00",90572,"ELMU",13.51,81.9,82.1,83.3,81.5,16.32,17.91,14.24,0.607,31.61,34.09,29.4,13.64,13.89,247.1,12.09,19.07,197.7363,9.23,0.09357549,0.1466707,0.330872
"2018-06-15 18:00:00",90573,"ELMU",13.51,82.2,81.5,82.2,81,17.64,18.73,15.57,0.662,32.77,34.72,30.43,12.26,13.07,244.6,15.25,16.66,187.2072,9.23,0.1034877,0.1678995,0.2846874
"2018-06-15 18:05:00",90574,"ELMU",13.51,81.7,82,82.4,81.6,17.61,18.76,15.19,0.65,32.89,35.21,30.2,10.43,11.47,227.9,15.47,16.22,178.8302,9.23,0.1034877,0.1678995,0.2846874
"2018-06-15 18:10:00",90575,"ELMU",13.55,82.7,82.2,82.7,81.5,19,20.09,15.3,0.726,34.81,37.44,30.28,8.88,9.61,229.5,13.43,14.47,221.4294,9.23,0.1034877,0.1678995,0.2846874
"2018-06-15 18:15:00",90576,"ELMU",13.52,81.3,81.9,82.8,81,17.71,20.19,16.69,0.645,34.87,37.72,32.34,9.48,9.08,241.8,10.47,19.73,248.0351,9.23,0.08480939,0.1349777,0.2378575
"2018-06-15 18:20:00",90577,"ELMU",13.52,82.1,81.7,82.2,81.2,16.66,18.9,16.39,0.623,33.77,35.34,31.89,10.43,9.81,239.8,13.1,18.85,229.0824,9.23,0.08480939,0.1349777,0.2378575
"2018-06-15 18:25:00",90578,"ELMU",13.57,83.9,83,84,81.8,16.73,19.28,15.74,0.664,33.68,36.5,31.78,12.05,11.13,239.1,10.92,19.29,221.8565,9.23,0.08480939,0.1349777,0.2378575
"2018-06-15 18:30:00",90579,"ELMU",13.58,83.2,83.2,84,82.8,16.49,18.56,15.4,0.639,33.35,35.96,31.3,13.29,12.67,239.3,10.11,22.8,248.1557,9.23,0.09367444,0.1493787,0.1931241
"2018-06-15 18:35:00",90580,"ELMU",13.59,83.9,83.5,84,82.9,15.54,19.62,15.13,0.616,34.57,38.02,31.54,13.39,13.26,232.9,12.55,20.6,314.8123,9.23,0.09367444,0.1493787,0.1931241
"2018-06-15 18:40:00",90581,"ELMU",13.57,83.7,83.6,84,83.3,15.67,17.07,14.65,0.618,32.68,34.25,30.66,14.22,13.99,234.5,11.15,21.48,333.617,9.23,0.09367444,0.1493787,0.1931241
"2018-06-15 18:45:00",90582,"ELMU",13.53,82.9,83.5,83.9,82.9,16.73,19.11,15.37,0.642,33.85,36.9,31.49,13.27,13.91,234.7,11.78,21.92,331.5677,9.23,0.1169693,0.1837567,0.1493213
"2018-06-15 18:50:00",90583,"ELMU",13.48,83.2,83.1,83.4,82.8,15.27,18.09,14.99,0.592,32.84,35.31,30.79,13.4,13.54,230.7,10.37,19.95,289.0485,9.23,0.1169693,0.1837567,0.1493213
"2018-06-15 18:55:00",90584,"ELMU",13.43,83,82.9,83.5,82.3,15.61,18.39,15.33,0.6,33.11,35.74,30.8,11.89,12.53,225.5,11.05,16.88,246.3558,9.23,0.1169693,0.1837567,0.1493213
"2018-06-15 19:00:00",90585,"ELMU",13.39,83.4,83.3,83.7,82.8,16.42,16.83,14.59,0.642,32.12,33.9,29.86,12.07,11.86,248.1,10.59,20.17,199.5132,9.23,0.08964322,0.1510627,0.1077409
"2018-06-15 19:05:00",90586,"ELMU",13.35,82.3,82.8,83.4,82.2,16.01,16.66,13.63,0.603,30.44,33.45,28.41,14.64,13.44,239.3,10.88,32,185.125,9.23,0.08964322,0.1510627,0.1077409
"2018-06-15 19:10:00",90587,"ELMU",13.32,82.3,82.4,82.8,82,14.86,16.76,14.04,0.559,30.52,32.67,28.79,18.66,16.47,250.3,11.52,44.28,187.0937,9.23,0.08964322,0.1510627,0.1077409
"2018-06-15 19:15:00",90588,"ELMU",13.31,82.2,82.1,82.4,81.8,16.49,17.27,14.69,0.62,31.72,33.41,29.55,19.99,19.5,250.2,9.88,26.74,207.0878,9.23,0.1106394,0.185974,0.06927089
"2018-06-15 19:20:00",90589,"ELMU",13.3,82.8,82.9,83.3,82.1,15.64,17.1,14.28,0.599,32.1,34.11,29.3,17.01,18.27,267.4,15.3,26.52,237.8019,9.23,0.1106394,0.185974,0.06927089
"2018-06-15 19:25:00",90590,"ELMU",13.3,82.4,82.9,83.4,82.3,17.78,19.31,13.63,0.672,32.39,36.62,28.36,12.53,15.1,247.5,22.52,21.26,267.667,9.23,0.1106394,0.185974,0.06927089
"2018-06-15 19:30:00",90591,"ELMU",13.28,82.9,82.7,83.1,82.3,15.64,18.9,15.33,0.601,33.28,36.13,31.08,10.3,11.2,222.7,12.15,15.12,279.8047,9.23,0.1140205,0.1841436,0.0361921
"2018-06-15 19:35:00",90592,"ELMU",13.27,82.4,82.8,83.1,82.3,18.7,19.21,15.44,0.707,33.91,36.43,31.12,10.18,10.27,230,15.64,18.63,275.6228,9.23,0.1140205,0.1841436,0.0361921
"2018-06-15 19:40:00",90593,"ELMU",13.25,82.4,82.3,82.6,81.4,15.57,19.41,15.16,0.589,33.13,36.55,29.6,11.17,10.65,220.1,15.35,20.6,261.5301,9.23,0.1140205,0.1841436,0.0361921
"2018-06-15 19:45:00",90594,"ELMU",13.21,81.6,81.7,82.5,81.2,16.9,18.05,15.74,0.622,32.41,34.37,31.04,10.86,11.05,209.7,16.17,15.12,221.0903,9.23,0.07776235,0.1303458,0.01580125
"2018-06-15 19:50:00",90595,"ELMU",13.17,82.1,82,82.3,81.5,16.63,17.65,15.71,0.622,32.07,33.95,30.81,10.24,10.58,199.8,12.49,15.56,171.2912,9.23,0.07776235,0.1303458,0.01580125
"2018-06-15 19:55:00",90596,"ELMU",13.13,81.8,81.9,82.2,81.5,17.51,17.82,16.15,0.649,32.69,33.99,31.3,9.18,9.67,211.7,14.72,15.56,131.6958,9.23,0.07776235,0.1303458,0.01580125
"2018-06-15 20:00:00",90597,"ELMU",13.09,81.5,81.4,81.9,81.1,16.52,18.9,16.35,0.606,33,35.03,31.52,9.3,9.13,222,12.33,17.76,105.5473,9.23,0.04595295,0.06073122,0.005904604
"2018-06-15 20:05:00",90598,"ELMU",13.05,81.4,81.4,81.7,81.1,16.9,18.12,16.35,0.617,32.73,34.01,31.66,9.79,9.48,226.4,12.07,16.66,93.312,9.23,0.04595295,0.06073122,0.005904604
"2018-06-15 20:10:00",90599,"ELMU",13.01,81.2,81.3,81.6,81.1,17.78,18.05,16.49,0.647,32.68,33.97,31.67,9.98,9.83,228.1,11.73,14.47,72.78987,9.23,0.04595295,0.06073122,0.005904604
"2018-06-15 20:15:00",90600,"ELMU",12.97,81.1,81.3,81.6,80.9,18.16,18.16,16.69,0.657,32.82,33.82,31.97,9.98,10.26,230.7,10.53,16.44,69.47352,9.23,0.04316757,0.05720666,0.0008337172
"2018-06-15 20:20:00",90601,"ELMU",12.93,80.8,80.5,81.2,80.2,17.51,19.04,17.1,0.629,33.47,34.73,31.98,9.12,9.51,224.1,13.1,14.03,58.70376,9.23,0.04316757,0.05720666,0.0008337172
"2018-06-15 20:25:00",90602,"ELMU",12.89,80.2,80.5,81.2,80.1,18.63,19.14,16.9,0.656,33.47,34.74,31.88,8.45,8.84,217.5,13.14,13.15,46.84843,9.23,0.04316757,0.05720666,0.0008337172
"2018-06-15 20:30:00",90603,"ELMU",12.86,80.1,80.2,80.5,79.96,18.53,19.04,17.95,0.649,33.64,34.27,32.83,8.15,8.1,210.7,12.88,13.81,31.54244,9.23,0.03687747,0.04979924,2.5E-07
"2018-06-15 20:35:00",90604,"ELMU",12.84,79.47,79.93,80.3,79.47,19.65,19.96,18.29,0.675,34.04,34.93,33.2,8.1,8.27,213.3,12.92,13.81,22.20292,9.23,0.03687747,0.04979924,2.5E-07
"2018-06-15 20:40:00",90605,"ELMU",12.81,79.22,79.44,79.65,79.22,19.86,20.16,18.87,0.677,34.26,35.19,33.37,7.746,8.01,208.2,13.67,12.71,17.54162,9.22,0.03687747,0.04979924,2.5E-07
"2018-06-15 20:45:00",90606,"ELMU",12.8,79.1,79.18,79.53,78.85,20.54,20.71,19.11,0.697,34.56,35.51,33.54,6.93,7.412,206.2,14.95,11.18,15.65116,9.22,0.03258245,0.0446774,2.5E-07
"2018-06-15 20:50:00",90607,"ELMU",12.79,79.35,79.09,79.47,78.73,19.52,20.81,19.31,0.668,34.49,35.54,33.75,6.658,6.626,213.3,15.86,12.49,12.92499,9.22,0.03258245,0.0446774,2.5E-07
"2018-06-15 20:55:00",90608,"ELMU",12.78,79.53,79.57,79.9,79.22,19.25,19.72,18.67,0.662,33.98,34.69,33.36,7.23,6.864,217,13.12,15.12,9.676438,9.22,0.03258245,0.0446774,2.5E-07
"2018-06-15 21:00:00",90609,"ELMU",12.77,78.86,79.3,79.71,78.61,19.79,20.5,18.84,0.666,34.18,35.11,33.48,8.06,7.712,221.1,14.46,13.81,6.249727,9.22,0.029329,0.04095006,2.5E-07
"2018-06-15 21:05:00",90610,"ELMU",12.77,78.98,79,79.35,78.61,20.23,20.27,19.14,0.684,34.2,34.9,33.34,8.29,8.33,220.4,11.75,12.93,3.865738,9.22,0.029329,0.04095006,2.5E-07
"2018-06-15 21:10:00",90611,"ELMU",12.76,78.49,78.7,79.1,78.25,20.37,20.74,19.48,0.678,34.51,35.25,33.58,8.06,8.11,216.1,12.15,13.81,2.14508,9.22,0.029329,0.04095006,2.5E-07
"2018-06-15 21:15:00",90612,"ELMU",12.76,77.82,78.34,78.67,77.76,21.46,21.49,20.03,0.698,34.82,35.49,34.11,7.42,7.743,219.1,12.24,12.06,0.9485559,9.22,0.03135141,0.04287545,2.5E-07
"2018-06-15 21:20:00",90613,"ELMU",12.76,77.88,77.64,78.06,77.21,20.98,21.97,20.74,0.684,35.1,35.83,34.34,7.111,7.105,220.8,12.72,12.06,0.2796147,9.22,0.03135141,0.04287545,2.5E-07
"2018-06-15 21:25:00",90614,"ELMU",12.76,77.51,77.41,78.06,77.08,21.46,22.24,21.01,0.691,35.27,35.83,34.77,7.115,7.08,225.8,12.04,11.62,0.1107179,9.22,0.03135141,0.04287545,2.5E-07
"2018-06-15 21:30:00",90615,"ELMU",12.75,77.39,77.24,77.51,76.9,21.25,22.37,21.08,0.682,35.33,35.9,34.58,7.631,7.145,228,11.08,12.71,0.01889442,9.22,0.0274325,0.03809412,2.5E-07
"2018-06-15 21:35:00",90616,"ELMU",12.75,77.76,77.73,78.12,77.39,20.91,21.8,20.67,0.679,34.99,35.55,34.39,8.52,8.15,227.9,10.84,16.44,3.767019E-06,9.22,0.0274325,0.03809412,2.5E-07
"2018-06-15 21:40:00",90617,"ELMU",12.75,77.14,77.34,77.88,77.08,21.59,21.97,21.01,0.687,35.24,35.6,34.67,8.64,8.61,230.1,11.18,11.62,0,9.22,0.0274325,0.03809412,2.5E-07
"2018-06-15 21:45:00",90618,"ELMU",12.75,76.72,77.05,77.57,76.59,22.41,22.71,21.32,0.703,35.41,36,34.66,8.13,8.55,235.1,10.35,10.74,0,9.22,0.03097603,0.04190619,2.5E-07
"2018-06-15 21:50:00",90619,"ELMU",12.75,76.17,76.59,76.96,76.17,23.19,23.46,22.1,0.714,35.73,36.33,35.07,6.897,7.569,231.8,10.76,10.3,0,9.22,0.03097603,0.04190619,2.5E-07
"2018-06-15 21:55:00",90620,"ELMU",12.74,75.56,76.03,76.35,75.43,24.07,24.48,22.92,0.727,36.17,36.83,35.61,6.086,6.563,227.5,9.76,8.99,0,9.22,0.03097603,0.04190619,2.5E-07
"2018-06-15 22:00:00",90621,"ELMU",12.74,76.24,75.82,76.3,75.37,23.26,24.48,23.16,0.718,36.24,36.85,35.69,5.93,5.928,228.2,11.82,9.21,0,9.22,0.02504514,0.0349672,2.5E-07
"2018-06-15 22:05:00",90622,"ELMU",12.74,75.94,76.13,76.43,75.76,23.19,24.28,22.99,0.709,36.3,37.05,35.62,6.091,5.98,225.8,11.72,9.64,0,9.22,0.02504514,0.0349672,2.5E-07
"2018-06-15 22:10:00",90623,"ELMU",12.74,75.58,75.96,76.37,75.46,24.11,24.96,23.09,0.729,36.68,37.39,35.57,5.968,5.971,226.5,11.3,9.64,0,9.22,0.02504514,0.0349672,2.5E-07
"2018-06-15 22:15:00",90624,"ELMU",12.74,76.2,76.01,76.38,75.52,23.47,24.59,23.23,0.724,36.54,37.22,35.93,6.384,6.167,231.1,10.39,11.84,0,9.22,0.02289868,0.0324643,2.5E-07
"2018-06-15 22:20:00",90625,"ELMU",12.74,75.34,75.8,76.44,75.16,24.69,25.03,23.4,0.74,36.8,37.47,36.17,6.375,6.381,233.9,9.45,8.77,0,9.22,0.02289868,0.0324643,2.5E-07
"2018-06-15 22:25:00",90626,"ELMU",12.74,74.86,75.14,75.47,74.73,24.86,25.41,24.46,0.733,36.87,37.44,36.33,6.776,6.624,233.1,10.71,9.86,0,9.22,0.02289868,0.0324643,2.5E-07
"2018-06-15 22:30:00",90627,"ELMU",12.74,74.73,75,75.35,74.67,24.63,25.2,24.08,0.723,36.45,36.99,36.02,6.379,6.621,229.1,11.11,9.43,0,9.22,0.02383718,0.0333117,2.5E-07
"2018-06-15 22:35:00",90628,"ELMU",12.73,74.61,74.74,75.1,74.37,24.25,25.17,24.25,0.709,36.31,36.82,35.73,6.452,6.418,232.1,10.65,10.08,0,9.22,0.02383718,0.0333117,2.5E-07
"2018-06-15 22:40:00",90629,"ELMU",12.73,74.06,74.42,74.86,73.82,25.24,25.68,23.98,0.725,36.07,36.72,35.56,6.135,6.292,247.1,9.29,8.77,0,9.22,0.02383718,0.0333117,2.5E-07
"2018-06-15 22:45:00",90630,"ELMU",12.73,72.84,73.32,74.18,72.71,26.43,26.6,25.17,0.728,36.49,36.89,35.91,5.676,5.943,250.4,8.88,8.33,0,9.22,0.02227417,0.03126332,2.5E-07
"2018-06-15 22:50:00",90631,"ELMU",12.73,74.8,73.93,74.86,72.78,23.2,26.46,23.2,0.683,35.46,36.44,34.61,5.596,5.62,238,14.87,11.18,0,9.22,0.02227417,0.03126332,2.5E-07
"2018-06-15 22:55:00",90632,"ELMU",12.73,76.02,75.78,76.51,74.8,22.18,23.44,21.53,0.68,34.64,35.29,34.09,6.665,6.091,226.9,11.81,15.78,0,9.22,0.02227417,0.03126332,2.5E-07
"2018-06-15 23:00:00",90633,"ELMU",12.73,75.35,75.55,76.14,75.04,23.23,23.57,21.9,0.696,34.94,35.66,34.26,7.204,6.963,226.4,11.66,12.93,0,9.22,0.02328132,0.032761,2.5E-07
"2018-06-15 23:05:00",90634,"ELMU",12.73,75.29,75.09,75.41,74.61,22.69,23.64,22.59,0.679,34.86,35.37,34.34,7.593,7.413,226.5,11.73,12.93,0,9.22,0.02328132,0.032761,2.5E-07
"2018-06-15 23:10:00",90635,"ELMU",12.72,74.43,75.04,75.53,74.43,23.47,24.01,22.35,0.682,34.89,35.48,34.2,6.989,7.326,226.3,12.59,13.37,0,9.22,0.02328132,0.032761,2.5E-07
"2018-06-15 23:15:00",90636,"ELMU",12.72,74.8,74.82,75.16,74.37,23.2,23.61,22.69,0.683,34.79,35.44,34.22,7.287,7.104,227.1,13.54,13.15,0,9.22,0.02619663,0.0359768,2.5E-07
"2018-06-15 23:20:00",90637,"ELMU",12.72,73.51,74.56,75.16,73.45,24.8,24.9,22.72,0.699,35.08,35.71,34.27,6.562,7.063,202.4,15.8,10.74,0,9.22,0.02619663,0.0359768,2.5E-07
"2018-06-15 23:25:00",90638,"ELMU",12.72,71.8,72.57,73.57,71.8,27.18,27.18,24.8,0.723,35.98,36.46,35.32,5.476,6.04,184,12.46,6.576,0,9.22,0.02619663,0.0359768,2.5E-07
"2018-06-15 23:30:00",90639,"ELMU",12.72,71.24,71.46,71.92,71.06,27.52,28.03,26.94,0.719,36.16,36.64,35.68,4.003,4.719,186,11.95,5.042,0,9.22,0.02084945,0.02935473,2.5E-07
"2018-06-15 23:35:00",90640,"ELMU",12.72,71.12,71.31,71.49,71.06,27.35,27.72,26.63,0.711,35.75,36.38,35.29,3.172,3.505,190.9,19.68,4.384,0,9.22,0.02084945,0.02935473,2.5E-07
"2018-06-15 23:40:00",90641,"ELMU",12.72,69.47,70.32,71.31,69.41,30.14,30.14,27.28,0.741,36.12,36.85,35.43,2.368,2.698,116.2,21.76,2.411,0,9.22,0.02084945,0.02935473,2.5E-07
"2018-06-15 23:45:00",90642,"ELMU",12.72,68.86,68.96,69.47,68.55,29.69,30.44,29.69,0.715,36.41,36.9,35.84,1.821,2.102,93.1,11.95,3.069,0,9.22,0.008936685,0.01411703,2.5E-07
"2018-06-15 23:50:00",90643,"ELMU",12.72,68.49,68.61,68.98,68.37,30.65,31.16,29.66,0.728,36.36,36.91,35.88,1.211,1.461,81.4,25.08,2.63,0,9.21,0.008936685,0.01411703,2.5E-07
"2018-06-15 23:55:00",90644,"ELMU",12.72,68.12,68.18,68.67,67.76,31.09,31.87,30.41,0.73,36.68,37.08,36.19,1.333,1.273,44.25,34.96,3.069,0,9.21,0.008936685,0.01411703,2.5E-07
"2018-06-16 00:00:00",90645,"ELMU",12.72,69.16,68.63,69.16,68.12,29.69,31.02,29.42,0.722,36.14,36.88,35.81,1.153,1.191,266.7,55.91,2.63,0,9.21,0.002141156,0.004142941,2.5E-07
"2018-06-16 00:05:00",90646,"ELMU",12.71,69.04,69.02,69.29,68.73,29.8,30.2,29.39,0.722,36.14,36.6,35.72,1.26,1.203,248.1,18.94,2.411,0,9.21,0.002141156,0.004142941,2.5E-07
"2018-06-16 00:10:00",90647,"ELMU",12.71,68.92,69.04,69.41,68.8,29.42,30.03,29.25,0.71,36,36.58,35.67,1.091,1.258,236.5,15.98,2.411,0,9.21,0.002141156,0.004142941,2.5E-07
"2018-06-16 00:15:00",90648,"ELMU",12.71,68.62,68.89,69.17,68.44,30.24,30.51,29.35,0.722,36.07,36.58,35.73,1.339,1.216,204.1,12.6,3.069,0,9.21,0.001799232,0.003623968,2.5E-07
"2018-06-16 00:20:00",90649,"ELMU",12.71,68.14,68.47,68.74,68.01,31.2,31.26,29.97,0.733,36.26,36.7,35.85,1.819,1.557,191,11.34,4.165,0,9.21,0.001799232,0.003623968,2.5E-07
"2018-06-16 00:25:00",90650,"ELMU",12.71,67.04,67.55,68.26,66.92,31.88,32.05,31.09,0.721,36.33,36.72,36,2.103,1.935,153.7,22.25,3.288,0,9.21,0.001799232,0.003623968,2.5E-07
"2018-06-16 00:30:00",90651,"ELMU",12.71,66.98,66.94,67.1,66.73,31.77,32.22,31.71,0.717,36.09,36.41,35.85,1.889,2.031,159.7,35.11,2.411,0,9.21,0.004469744,0.007637528,2.5E-07
"2018-06-16 00:35:00",90652,"ELMU",12.71,67.05,67.16,67.41,66.86,32.19,32.76,31.61,0.728,36.31,36.92,35.9,1.361,1.687,220,44.17,2.63,0,9.21,0.004469744,0.007637528,2.5E-07
"2018-06-16 00:40:00",90653,"ELMU",12.71,66.69,66.78,67.17,66.38,33.17,33.31,31.91,0.741,36.57,36.95,36.1,1.129,1.187,314.7,17.78,2.63,0,9.21,0.004469744,0.007637528,2.5E-07
"2018-06-16 00:45:00",90654,"ELMU",12.71,65.1,65.45,66.87,64.67,37.19,38.18,32.83,0.786,38.07,38.83,36.58,2.292,1.65,316.9,7.134,6.138,0,9.21,0.002764016,0.005035267,2.5E-07
"2018-06-16 00:50:00",90655,"ELMU",12.71,65.59,65.43,65.77,64.97,34.91,37.53,34.77,0.751,38.07,38.75,36.96,3.359,2.786,296.9,9.84,6.357,0,9.21,0.002764016,0.005035267,2.5E-07
"2018-06-16 00:55:00",90656,"ELMU",12.7,68.16,67.26,68.65,65.59,31.98,35.01,30.15,0.752,36.69,37.63,35.44,4.055,3.737,274.1,18.59,5.918,0,9.21,0.002764016,0.005035267,2.5E-07
"2018-06-16 01:00:00",90657,"ELMU",12.7,66.87,67.77,68.53,65.83,33.89,33.89,29.98,0.762,36.84,37.8,35.57,3.878,4.008,269.4,14.3,5.918,0,9.21,0.01016881,0.01533239,2.5E-07
"2018-06-16 01:05:00",90658,"ELMU",12.7,68.04,67.31,68.28,65.95,31.41,35.45,30.66,0.735,36.95,38.3,35.71,3.819,3.892,239.6,19.03,8.11,0,9.21,0.01016881,0.01533239,2.5E-07
"2018-06-16 01:10:00",90659,"ELMU",12.69,67.61,67.95,68.28,67.61,33.07,33.07,30.62,0.763,36.89,37.66,35.73,3.819,3.833,245.5,21.92,5.261,0,9.21,0.01016881,0.01533239,2.5E-07
"2018-06-16 01:15:00",90660,"ELMU",12.69,66.14,66.4,67.73,65.65,35.83,37.43,33.14,0.785,38.73,39.36,37.6,3.598,3.716,265.7,7.741,4.384,0,9.21,0.0111774,0.01663835,2.5E-07
"2018-06-16 01:20:00",90661,"ELMU",12.69,67.67,67.02,67.79,65.95,33.07,35.73,31.85,0.764,37.53,38.31,36.43,3.213,3.385,273.8,10.67,4.822,0,9.21,0.0111774,0.01663835,2.5E-07
"2018-06-16 01:25:00",90662,"ELMU",12.69,67,67.17,67.85,65.71,33.79,35.52,32.87,0.763,37.63,39.41,36.35,2.736,2.971,278.9,17.89,2.63,0,9.21,0.0111774,0.01663835,2.5E-07
"2018-06-16 01:30:00",90663,"ELMU",12.69,66.57,66.82,67.12,66.44,35.32,35.32,32.9,0.786,37.41,38.34,36.77,2.383,2.551,304.1,4.397,2.85,0,9.21,0.008412216,0.01305808,2.5E-07
"2018-06-16 01:35:00",90664,"ELMU",12.69,65.34,65.65,66.57,65.04,35.9,38.69,35.32,0.765,38.8,39.79,37.66,2.191,2.232,297.7,8.89,3.507,0,9.21,0.008412216,0.01305808,2.5E-07
"2018-06-16 01:40:00",90665,"ELMU",12.68,65.59,65.87,66.57,65.34,36.27,37.97,34.16,0.78,38.49,39.65,37.11,2.952,2.534,287.8,8,5.261,0,9.21,0.008412216,0.01305808,2.5E-07
"2018-06-16 01:45:00",90666,"ELMU",12.68,64.43,65.47,66.39,64.37,40.19,42.8,34.71,0.83,39.57,41.81,37.29,3.501,3.234,245.7,14.87,5.261,0,9.21,0.006685319,0.01057091,2.5E-07
"2018-06-16 01:50:00",90667,"ELMU",12.68,65.9,65.13,65.96,64.43,38.04,41.1,37.57,0.827,39.67,41.08,38.61,3.739,3.655,272.1,39.31,6.795,0,9.21,0.006685319,0.01057091,2.5E-07
"2018-06-16 01:55:00",90668,"ELMU",12.68,66.63,65.47,66.69,64.24,32.77,45.7,32.73,0.73,40.22,43.5,36.4,4.303,4.005,185.1,24.62,9.21,0,9.21,0.006685319,0.01057091,2.5E-07
"2018-06-16 02:00:00",90669,"ELMU",12.68,68.16,67.88,68.22,66.69,32.09,33.52,31.68,0.754,37.4,38.32,36.24,4.42,4.427,183.9,18.31,5.918,0,9.21,0.01088658,0.01602858,2.5E-07
"2018-06-16 02:05:00",90670,"ELMU",12.68,70.12,68.97,70.19,67.98,29.5,33.18,29.36,0.742,37.25,38.28,36.42,4.78,4.548,207.5,15.41,8.33,0,9.22,0.01088658,0.01602858,2.5E-07
"2018-06-16 02:10:00",90671,"ELMU",12.68,69.39,69.94,70.37,69.2,31.3,32.09,29.13,0.767,37.4,38.41,36.46,4.442,4.669,190.6,13.01,10.08,0,9.22,0.01088658,0.01602858,2.5E-07
"2018-06-16 02:15:00",90672,"ELMU",12.68,69.64,69.35,69.76,69.08,30.01,32.32,29.81,0.742,37.67,38.6,36.65,4.967,4.633,189.3,10.52,8.11,0,9.22,0.01457934,0.02115695,2.5E-07
"2018-06-16 02:20:00",90673,"ELMU",12.68,70.25,69.96,70.25,69.64,29.81,30.97,29.16,0.753,37.24,38.02,36.39,4.735,5.006,202.4,22.73,6.576,0,9.22,0.01457934,0.02115695,2.5E-07
"2018-06-16 02:25:00",90674,"ELMU",12.67,71.11,70.71,71.41,70.01,29.06,30.08,28.11,0.755,37.16,37.86,36.27,4.567,4.605,233.4,17.78,8.33,0,9.22,0.01457934,0.02115695,2.5E-07
"2018-06-16 02:30:00",90675,"ELMU",12.68,70.74,70.89,71.23,70.62,29.71,30.35,28.92,0.763,37.58,38.31,36.9,3.878,4.229,216.4,9.74,4.822,0,9.22,0.01516578,0.02207349,2.5E-07
"2018-06-16 02:35:00",90676,"ELMU",12.67,71.04,70.99,71.23,70.68,29.2,30.35,28.21,0.757,37.18,38.34,36.37,3.638,3.675,202.5,12.22,4.822,0,9.23,0.01516578,0.02207349,2.5E-07
"2018-06-16 02:40:00",90677,"ELMU",12.67,70.25,70.58,71.23,70.13,29.77,31.37,29.16,0.752,37.97,38.74,37.19,3.359,3.484,197.1,8.07,6.138,0,9.23,0.01516578,0.02207349,2.5E-07
"2018-06-16 02:45:00",90678,"ELMU",12.67,69.64,70.06,70.5,69.64,31.51,31.51,29.6,0.779,37.82,38.36,37.06,3.654,3.528,193.1,6.584,6.795,0,9.23,0.01169772,0.01774679,2.5E-07
"2018-06-16 02:50:00",90679,"ELMU",12.67,69.08,69.21,69.82,68.9,32.8,32.87,31.48,0.796,38.29,38.77,37.75,4.001,3.812,196.5,7.976,5.261,0,9.23,0.01169772,0.01774679,2.5E-07
"2018-06-16 02:55:00",90680,"ELMU",12.67,69.75,69.33,69.82,68.9,30.9,33.21,30.42,0.767,37.81,38.95,36.84,4.192,4.101,205.5,13.97,7.234,0,9.23,0.01169772,0.01774679,2.5E-07
"2018-06-16 03:00:00",90681,"ELMU",12.67,68.9,69.41,69.88,68.9,34.03,34.03,30.42,0.82,38.12,39.44,36.91,3.493,3.863,253.7,29.58,4.603,0,9.23,0.01228664,0.01829794,2.5E-07
"2018-06-16 03:05:00",90682,"ELMU",12.66,67.67,68.12,69.02,67.55,36.65,36.85,33.62,0.847,39.76,40.68,38.85,3.266,3.332,277.4,12.43,5.699,0,9.23,0.01228664,0.01829794,2.5E-07
"2018-06-16 03:10:00",90683,"ELMU",12.67,68.9,68.15,69.2,67.61,34.09,36.75,32.56,0.822,39.46,40.43,37.99,3.225,3.211,228.8,25.61,6.576,0,9.23,0.01228664,0.01829794,2.5E-07
"2018-06-16 03:15:00",90684,"ELMU",12.67,67.49,68.39,69.08,67.49,35.45,35.86,33.24,0.814,39.5,40.14,38.46,4.463,3.822,169.6,10.37,9.43,0,9.23,0.00997756,0.01514471,2.5E-07
"2018-06-16 03:20:00",90685,"ELMU",12.66,67.06,67.23,67.73,66.93,36,36.61,34.81,0.814,39.32,39.76,38.61,5.148,4.926,159.3,10.98,8.33,0,9.23,0.00997756,0.01514471,2.5E-07
"2018-06-16 03:25:00",90686,"ELMU",12.66,67.43,67.43,67.79,66.08,35.9,36.2,34.64,0.823,39.21,39.85,37.83,5.213,5.31,171.5,9.64,6.795,0,9.23,0.00997756,0.01514471,2.5E-07
"2018-06-16 03:30:00",90687,"ELMU",12.66,66.51,67.05,67.55,66.51,37.67,38.14,35.18,0.836,39.82,40.63,38.91,4.175,4.719,165.3,10.13,5.48,0,9.22,0.01376116,0.01962051,2.5E-07
"2018-06-16 03:35:00",90688,"ELMU",12.66,66.38,66.57,66.81,66.26,38.07,38.52,37.09,0.842,40.11,40.52,39.59,3.119,3.629,153.7,12.99,4.165,0,9.22,0.01376116,0.01962051,2.5E-07
"2018-06-16 03:40:00",90689,"ELMU",12.66,66.44,66.32,66.57,66.08,37.36,38.31,37.36,0.827,39.92,40.31,39.41,1.775,2.402,136.8,1.135,0.877,0,9.22,0.01376116,0.01962051,2.5E-07
"2018-06-16 03:45:00",90690,"ELMU",12.66,66.93,66.6,67.18,66.2,35.45,37.67,35.45,0.799,39.3,39.88,38.75,0.821,1.237,129,16.32,1.973,0,9.22,0.005961488,0.009615988,2.5E-07
"2018-06-16 03:50:00",90691,"ELMU",12.66,67.36,67.35,67.67,66.93,34.91,35.52,34.71,0.798,38.88,39.27,38.43,0.849,0.743,114.9,9.08,3.069,0,9.22,0.005961488,0.009615988,2.5E-07
"2018-06-16 03:55:00",90692,"ELMU",12.66,66.38,66.94,67.42,66.38,37.6,37.8,34.77,0.831,39.33,40.08,38.48,1.831,1.308,116,6.44,4.165,0,9.22,0.005961488,0.009615988,2.5E-07
"2018-06-16 04:00:00",90693,"ELMU",12.66,65.65,66.09,66.57,65.53,40.9,40.93,37.6,0.881,40.78,41.45,39.77,2.823,2.368,122.5,10.87,4.384,0,9.22,0.002391113,0.004439898,2.5E-07
"2018-06-16 04:05:00",90694,"ELMU",12.66,65.22,65.42,65.71,65.1,41.03,41.72,40.73,0.871,41.33,41.61,40.92,3.069,2.996,131.6,8.54,4.165,0,9.22,0.002391113,0.004439898,2.5E-07
"2018-06-16 04:10:00",90695,"ELMU",12.65,65.84,65.56,65.96,65.22,40.12,41.27,39.81,0.87,40.91,41.29,40.49,3.076,3.112,123.4,9.18,4.165,0,9.22,0.002391113,0.004439898,2.5E-07
"2018-06-16 04:15:00",90696,"ELMU",12.65,66.02,65.78,66.02,65.53,39.54,40.49,38.99,0.863,40.84,41.25,40.11,2.937,3.022,131.6,9.69,4.384,0,9.22,0.007374657,0.01139797,2.5E-07
"2018-06-16 04:20:00",90697,"ELMU",12.65,66.02,66.08,66.27,65.78,39.57,39.85,38.89,0.864,40.69,41.1,40.25,2.997,2.921,159.7,13.31,4.603,0,9.22,0.007374657,0.01139797,2.5E-07
"2018-06-16 04:25:00",90698,"ELMU",12.65,67,66.42,67.06,65.96,37.84,40.02,37.16,0.854,40.51,41.15,39.84,3.025,2.998,196.5,20.18,5.042,0,9.22,0.007374657,0.01139797,2.5E-07
"2018-06-16 04:30:00",90699,"ELMU",12.65,66.33,66.75,67.61,65.96,39.4,42.16,36.21,0.869,41.36,43.02,39.49,3.006,3.028,249.5,22.84,6.138,0,9.22,0.007527787,0.01169011,2.5E-07
"2018-06-16 04:35:00",90700,"ELMU",12.65,66.21,66.02,66.57,65.35,39.27,43.9,39.27,0.863,42,43.29,40.68,3.111,3.051,257.9,15.4,6.138,0,9.22,0.007527787,0.01169011,2.5E-07
"2018-06-16 04:40:00",90701,"ELMU",12.65,67.98,67.25,68.1,66.08,36.48,40.22,35.05,0.852,40.17,41.66,39.05,3.137,3.114,213.9,17.71,5.699,0,9.22,0.007527787,0.01169011,2.5E-07
"2018-06-16 04:45:00",90702,"ELMU",12.65,68.54,68.34,68.72,67.8,35.08,36.61,33.89,0.835,39.54,40.54,38.95,3.759,3.403,219.8,11.88,6.795,0,9.22,0.008520055,0.0130895,0.000468265
"2018-06-16 04:50:00",90703,"ELMU",12.65,67.86,68.05,68.66,67.68,36.41,36.55,34.98,0.847,40.03,40.46,39.61,4.305,4.036,230.6,8.39,6.576,0,9.23,0.008520055,0.0130895,0.000468265
"2018-06-16 04:55:00",90704,"ELMU",12.65,68.41,67.98,68.54,67.62,33.79,36.38,33.72,0.801,39.64,40.23,38.56,5.345,4.761,229.3,9.65,10.74,0,9.23,0.008520055,0.0130895,0.000468265
"2018-06-16 05:00:00",90705,"ELMU",12.64,69.7,69.06,69.95,68.35,32.16,34.1,31.58,0.797,38.81,39.41,37.8,5.943,5.64,213.2,14.53,10.74,0,9.23,0.01393353,0.02003983,0.004835682
"2018-06-16 05:05:00",90706,"ELMU",12.64,69.76,69.79,70.07,69.52,32.67,33.04,31.24,0.811,38.75,39.47,38,6.211,6.151,204,14.18,10.74,0,9.23,0.01393353,0.02003983,0.004835682
"2018-06-16 05:10:00",90707,"ELMU",12.64,69.4,69.74,70.01,69.27,34,34,31.58,0.834,39.01,39.88,38.25,5.55,6.071,210.9,11.93,8.99,0,9.23,0.01393353,0.02003983,0.004835682
"2018-06-16 05:15:00",90708,"ELMU",12.64,68.6,69,69.52,68.42,35.63,36.17,33.08,0.85,39.85,40.78,39.04,4.447,4.988,211.5,13.71,5.042,0,9.23,0.02823892,0.04950922,0.01389098
"2018-06-16 05:20:00",90709,"ELMU",12.64,68.11,68.46,68.72,67.99,35.73,36.21,34.2,0.838,39.77,40.47,39.14,3.692,4.038,194.8,17.82,6.357,0,9.23,0.02823892,0.04950922,0.01389098
"2018-06-16 05:25:00",90710,"ELMU",12.64,67.43,67.64,68.17,67.19,37.33,37.74,35.46,0.856,40.41,41,39.74,3.268,3.363,194,18.17,4.822,0,9.23,0.02823892,0.04950922,0.01389098
"2018-06-16 05:30:00",90711,"ELMU",12.64,67.5,67.65,67.87,67.37,36.82,37.23,35.49,0.846,40.02,40.63,39.36,3.428,3.357,208,19.8,5.042,0,9.23,0.01746457,0.0305934,0.03193419
"2018-06-16 05:35:00",90712,"ELMU",12.64,67.56,67.5,67.8,67.19,36.17,37.23,35.76,0.833,40.04,40.62,39.42,3.608,3.518,225.2,11.38,6.357,0,9.23,0.01746457,0.0305934,0.03193419
"2018-06-16 05:40:00",90713,"ELMU",12.64,66.89,67.29,67.81,66.76,39.1,39.1,35.53,0.879,40.45,41.23,39.4,3.973,3.813,230.6,8.58,6.357,0.0007717385,9.23,0.01746457,0.0305934,0.03193419
"2018-06-16 05:45:00",90714,"ELMU",12.63,66.82,66.95,67.43,66.52,38.89,39.27,36.68,0.873,40.59,41.36,39.56,4.054,4.043,238.5,14.53,6.576,0.04932902,9.23,0.01785095,0.03125989,0.06278606
"2018-06-16 05:50:00",90715,"ELMU",12.64,65.04,65.57,66.76,64.98,43.15,43.49,38.86,0.91,42,42.47,40.85,4.205,4.098,261,6.687,6.357,0.1878378,9.23,0.01785095,0.03125989,0.06278606
"2018-06-16 05:55:00",90716,"ELMU",12.64,64.62,64.73,65.17,64.37,43.56,44.58,43.15,0.905,42.3,42.63,41.56,4.09,4.109,255.2,6.408,5.699,0.4375109,9.23,0.01785095,0.03125989,0.06278606
"2018-06-16 06:00:00",90717,"ELMU",12.64,65.29,64.77,65.48,64.49,40.94,44.51,40.9,0.871,41.85,42.54,40.76,4.165,4.101,240.8,8.43,6.138,0.7903413,9.23,0.01706921,0.02977739,0.09983562
"2018-06-16 06:05:00",90718,"ELMU",12.63,65.91,65.8,66.09,65.29,39.58,41.11,39.54,0.86,41.03,41.5,40.41,3.931,4.07,225.9,8.82,5.261,1.483776,9.23,0.01706921,0.02977739,0.09983562
"2018-06-16 06:10:00",90719,"ELMU",12.62,66.27,66.16,66.58,65.84,39.47,40.63,38.32,0.869,40.81,41.34,40.22,3.988,3.881,225.9,13.71,7.234,2.805337,9.22,0.01706921,0.02977739,0.09983562
"2018-06-16 06:15:00",90720,"ELMU",12.63,67.25,66.39,67.5,65.9,36.55,40.73,36.04,0.832,40.52,41.79,39.42,4.344,4.125,220.5,11.95,8.77,4.659458,9.23,0.01884922,0.03237091,0.1408508
"2018-06-16 06:20:00",90721,"ELMU",12.62,67.19,67.57,67.93,67.19,37.43,38.15,35.15,0.851,39.89,40.99,38.98,4.628,4.568,211.6,11.04,7.453,6.668236,9.23,0.01884922,0.03237091,0.1408508
"2018-06-16 06:25:00",90722,"ELMU",12.63,67.68,67.51,68.05,66.95,36.28,38.11,34.81,0.839,39.84,40.79,38.92,4.929,4.859,215.5,11.51,8.77,8.096148,9.23,0.01884922,0.03237091,0.1408508
"2018-06-16 06:30:00",90723,"ELMU",12.63,67.01,67.46,67.87,66.95,37.94,38.76,35.6,0.857,40.16,41.27,39.39,4.659,4.861,220.2,9.63,6.795,9.863379,9.23,0.0240231,0.04085281,0.1840713
"2018-06-16 06:35:00",90724,"ELMU",12.64,66.09,66.5,67.07,66.09,39.07,41.28,37.94,0.855,41.22,42.09,40.31,4.048,4.256,227.5,9.13,5.48,13.2395,9.23,0.0240231,0.04085281,0.1840713
"2018-06-16 06:40:00",90725,"ELMU",12.65,66.09,66.19,67.25,65.91,41.28,41.86,38.96,0.903,41.36,42.33,40.39,3.468,3.736,225.1,10.01,5.261,19.99131,9.23,0.0240231,0.04085281,0.1840713
"2018-06-16 06:45:00",90726,"ELMU",12.65,65.11,65.53,66.09,65.11,43.35,44.17,41.14,0.917,42.41,43.09,41.39,3.167,3.31,234.5,9.86,5.042,31.19726,9.23,0.02271104,0.03549685,0.2276517
"2018-06-16 06:50:00",90727,"ELMU",12.65,65.11,65.26,65.42,65.05,42.91,44.85,42.4,0.907,42.69,43.42,41.72,3.565,3.381,230.9,5.754,5.48,46.62766,9.23,0.02271104,0.03549685,0.2276517
"2018-06-16 06:55:00",90728,"ELMU",12.66,66.15,65.63,66.28,65.11,39.78,45.19,39.64,0.872,42.01,43.63,40.81,3.775,3.709,210.4,14.32,6.795,65.18104,9.23,0.02271104,0.03549685,0.2276517
"2018-06-16 07:00:00",90729,"ELMU",12.66,66.83,66.72,67.87,65.91,38.93,39.85,36.69,0.874,40.49,41.43,39.43,4.221,4.023,205.5,12.7,10.3,73.59948,9.23,0.02796015,0.04079236,0.2725968
"2018-06-16 07:05:00",90730,"ELMU",12.66,64.87,66.05,66.77,64.87,43.46,43.63,37.6,0.911,41.36,42.53,39.91,4.169,4.199,220.8,16.94,6.138,66.72841,9.23,0.02796015,0.04079236,0.2725968
"2018-06-16 07:10:00",90731,"ELMU",12.68,65.48,64.99,65.48,64.5,41.79,44.17,40.26,0.895,41.54,42.6,40.4,3.905,4.056,208.4,16.59,4.822,57.37934,9.23,0.02796015,0.04079236,0.2725968
"2018-06-16 07:15:00",90732,"ELMU",12.69,64.62,65.12,65.48,64.56,45.12,46.18,41.07,0.938,42.39,43.62,41.15,3.184,3.495,191.1,11.67,4.165,59.64493,9.23,0.0272409,0.04037792,0.3179107
"2018-06-16 07:20:00",90733,"ELMU",12.68,65.11,64.84,65.36,64.5,43.73,45.84,42.95,0.925,42.79,43.41,41.96,2.712,2.899,179.9,11.73,4.603,70.4789,9.23,0.0272409,0.04037792,0.3179107
"2018-06-16 07:25:00",90734,"ELMU",12.68,65.54,65.44,65.66,65.18,42.74,44.99,41.76,0.918,42.65,43.47,41.67,2.978,2.758,189.7,11.45,6.138,74.79929,9.23,0.0272409,0.04037792,0.3179107
"2018-06-16 07:30:00",90735,"ELMU",12.69,65.73,65.79,66.1,65.42,43.9,44.38,40.7,0.949,42.5,43.44,41.12,3.3,3.206,205.2,15.49,6.795,73.37145,9.23,0.02478937,0.03497508,0.3626269
"2018-06-16 07:35:00",90736,"ELMU",12.7,65.91,65.54,65.97,65.24,41.42,45.06,40.97,0.901,42.97,43.82,41.28,3.619,3.472,212.2,17.24,7.234,73.69953,9.23,0.02478937,0.03497508,0.3626269
"2018-06-16 07:40:00",90737,"ELMU",12.73,66.22,66.11,66.34,65.79,42.64,43.25,40.57,0.937,42.34,43.2,41.36,3.775,3.74,197.3,9.87,6.138,79.88747,9.23,0.02478937,0.03497508,0.3626269
"2018-06-16 07:45:00",90738,"ELMU",12.75,66.83,66.42,66.95,65.67,41.42,42.95,39.48,0.93,42.37,43.18,41.33,4.112,3.882,201.3,10.62,6.795,91.90727,9.23,0.03202543,0.04491444,0.4076033
"2018-06-16 07:50:00",90739,"ELMU",12.77,67.2,67.01,67.32,66.71,38.66,42.51,38.59,0.879,42.12,43.41,41.05,4.638,4.42,200,11.05,7.453,105.4648,9.23,0.03202543,0.04491444,0.4076033
"2018-06-16 07:55:00",90740,"ELMU",12.8,67.26,67.29,67.57,67.07,39.44,42.85,38.49,0.899,42.55,43.96,41.05,4.585,4.61,202.8,11.18,7.234,120.5647,9.23,0.03202543,0.04491444,0.4076033
"2018-06-16 08:00:00",90741,"ELMU",12.83,67.44,67.42,67.57,67.2,40.53,43.73,38.76,0.929,43,44.69,41.39,4.791,4.723,198.8,9.56,7.672,135.7661,9.23,0.04249403,0.05894324,0.4519029
"2018-06-16 08:05:00",90742,"ELMU",12.86,67.63,67.49,67.81,67.32,42.57,44,39.88,0.982,43.65,44.86,42.13,4.604,4.694,197.1,8.66,6.576,148.4687,9.23,0.04249403,0.05894324,0.4519029
"2018-06-16 08:10:00",90743,"ELMU",12.9,68.85,68.33,69.04,67.63,39.48,42.95,36.92,0.95,42.86,44.5,41.39,4.837,4.728,198,9.66,7.234,158.2904,9.23,0.04249403,0.05894324,0.4519029
"2018-06-16 08:15:00",90744,"ELMU",12.92,69.28,69.21,69.52,68.79,36.14,40.46,35.43,0.882,42.22,43.99,40.64,5.271,5.015,196.1,12.88,10.3,158.8007,9.24,0.04665095,0.06441651,0.4950012
"2018-06-16 08:20:00",90745,"ELMU",12.96,69.46,69.4,69.77,68.54,36.17,38.93,34.51,0.889,41.94,43.36,40.26,5.661,5.42,201.8,14.25,11.18,164.1743,9.24,0.04665095,0.06441651,0.4950012
"2018-06-16 08:25:00",90746,"ELMU",12.99,69.65,69.57,69.9,69.28,36.31,38.56,34.64,0.898,41.59,43.2,40.31,6.385,6.036,198.9,11.71,10.96,170.7596,9.24,0.04665095,0.06441651,0.4950012
"2018-06-16 08:30:00",90747,"ELMU",13.02,69.77,69.72,70.01,69.41,35.46,38.93,34.2,0.881,41.85,43.54,40.36,6.644,6.433,196.6,11.96,11.62,176.2371,9.24,0.05573321,0.07834357,0.538307
"2018-06-16 08:35:00",90748,"ELMU",13.06,69.65,69.78,70.02,69.46,38.18,38.73,34.17,0.944,41.93,43.42,40.2,6.942,6.848,197.2,11.73,10.52,178.4734,9.24,0.05573321,0.07834357,0.538307
"2018-06-16 08:40:00",90749,"ELMU",13.06,69.16,69.52,69.77,69.16,37.37,38.59,35.19,0.909,41.77,43.28,40.79,7.134,7.055,194.8,9.86,11.4,172.0715,9.24,0.05573321,0.07834357,0.538307
"2018-06-16 08:45:00",90750,"ELMU",13.07,69.03,69.17,69.46,68.67,35.77,39.27,34.92,0.866,41.86,43.31,40.33,6.982,7.128,193.8,10.91,11.84,159.7569,9.24,0.0559532,0.08129418,0.5792128
"2018-06-16 08:50:00",90751,"ELMU",13.09,69.58,69.49,69.89,68.91,36.58,37.3,33.45,0.903,41.01,42.28,39.38,7.007,7.045,191.3,12.01,11.4,146.448,9.24,0.0559532,0.08129418,0.5792128
"2018-06-16 08:55:00",90752,"ELMU",13.13,69.95,69.82,70.13,69.46,35.29,37.47,33.76,0.882,41.16,42.69,40.07,6.733,6.873,187.4,10.68,10.08,145.6825,9.24,0.0559532,0.08129418,0.5792128
"2018-06-16 09:00:00",90753,"ELMU",13.19,70.07,70.22,70.8,69.82,34.57,37.02,32.87,0.867,41.06,42.63,39.63,6.567,6.683,183.2,10.52,9.43,161.6083,9.24,0.05971978,0.08554284,0.6193849
"2018-06-16 09:05:00",90754,"ELMU",13.36,71.96,71.39,72.21,70.13,33.01,35.56,32.22,0.883,41.5,43.02,39.87,6.972,6.607,171.1,10.19,12.49,223.98,9.24,0.05971978,0.08554284,0.6193849
"2018-06-16 09:10:00",90755,"ELMU",13.54,73.31,72.73,73.43,71.84,30.76,34.91,30.28,0.861,41.5,43.07,39.76,7.638,7.232,169.3,9.41,14.25,327.1439,9.24,0.05971978,0.08554284,0.6193849
"2018-06-16 09:15:00",90756,"ELMU",13.55,72.27,72.79,73.43,72.21,32.12,34.5,29.74,0.868,41.33,43.4,39.03,8.24,7.874,172.7,11.71,12.49,403.3779,9.25,0.09583911,0.1265351,0.6566257
"2018-06-16 09:20:00",90757,"ELMU",13.61,72.63,72.68,73.12,71.96,32.19,35.35,29.6,0.881,41.58,43.76,39.12,8.17,8.31,182,10.59,12.93,424.0645,9.25,0.09583911,0.1265351,0.6566257
"2018-06-16 09:25:00",90758,"ELMU",13.6,72.26,72.29,72.75,71.96,30.66,34.77,29.57,0.829,40.44,43.17,38.61,7.96,8.09,176.8,12.46,12.06,367.2274,9.25,0.09583911,0.1265351,0.6566257
"2018-06-16 09:30:00",90759,"ELMU",13.59,71.96,72.17,72.57,71.71,31.51,34.64,30.49,0.843,41.08,42.91,39.55,8.19,8.08,169.9,10.3,13.37,327.0405,9.25,0.08807623,0.1211364,0.6927145
"2018-06-16 09:35:00",90760,"ELMU",13.64,72.88,72.93,73.49,71.9,30.69,33.62,30.01,0.847,40.88,42.54,39.93,9.13,8.57,175.1,13.29,16.22,334.5069,9.25,0.08807623,0.1211364,0.6927145
"2018-06-16 09:40:00",90761,"ELMU",13.74,71.71,72.11,72.94,71.41,31.75,33.17,29.6,0.842,40.19,41.14,38.88,10.01,9.6,171.3,10.84,15.34,332.5564,9.25,0.08807623,0.1211364,0.6927145
"2018-06-16 09:45:00",90762,"ELMU",13.76,72.81,72.41,73.06,71.59,31.61,32.87,30.49,0.87,40.77,41.84,40.03,10.6,10.39,170,11.03,14.69,368.3144,9.25,0.1010127,0.1388575,0.726717
"2018-06-16 09:50:00",90763,"ELMU",14.21,72.69,72.54,73.06,72.14,30.59,33.14,30.08,0.839,40.37,42.16,39.31,11.1,10.85,169.1,10.97,17.32,357.4377,9.25,0.1010127,0.1388575,0.726717
"2018-06-16 09:55:00",90764,"ELMU",14.19,74.22,73.63,74.22,72.75,31.13,31.88,28.82,0.899,40.21,41.99,39.28,11.42,11.24,175.9,10.03,15.78,435.2592,9.25,0.1010127,0.1388575,0.726717
"2018-06-16 10:00:00",90765,"ELMU",14.09,75.32,74.87,75.45,74.04,28.1,32.8,27.02,0.842,40.93,43.26,38.99,11.91,11.64,175,10.69,18.41,538.6518,9.25,0.1328152,0.1783449,0.7580473
"2018-06-16 10:05:00",90766,"ELMU",14.06,75.39,75.19,75.57,74.71,28.1,30.93,26.23,0.844,40.33,42.34,38.23,11.68,11.83,172.7,13.76,17.54,629.0826,9.25,0.1328152,0.1783449,0.7580473
"2018-06-16 10:10:00",90767,"ELMU",13.93,75.45,75.46,76.12,75.02,27.39,30.59,25.08,0.824,39.8,42.61,37.38,11.74,11.63,169.4,14.28,19.07,662.2125,9.26,0.1328152,0.1783449,0.7580473
"2018-06-16 10:15:00",90768,"ELMU",13.92,74.03,74.43,75.57,73.73,30.48,32.19,27.49,0.875,40.75,43.14,38.59,10.47,11.07,199.1,14.81,11.62,599.8442,9.26,0.1326745,0.1805021,0.7870256
"2018-06-16 10:20:00",90769,"ELMU",13.92,74.15,74.26,74.52,73.97,26.84,31,26.5,0.773,39.33,41.68,37.71,10.25,10.44,178.8,12.65,16,515.7737,9.26,0.1326745,0.1805021,0.7870256
"2018-06-16 10:25:00",90770,"ELMU",13.92,73.41,73.54,74.27,73.29,29.67,31.84,27.22,0.833,39.61,41.68,37.97,9.91,10.21,196.2,11.01,16.88,443.6411,9.26,0.1326745,0.1805021,0.7870256
"2018-06-16 10:30:00",90771,"ELMU",14.07,76.15,74.59,76.34,73.29,27.42,32.62,26.02,0.844,40.46,43.01,37.75,10.07,10.1,192.4,13.26,16,449.4782,9.25,0.1241157,0.167372,0.8137591
"2018-06-16 10:35:00",90772,"ELMU",14.03,75.78,76.29,76.95,75.41,26.97,31.06,25.41,0.82,40.16,43.46,38.26,10.37,10.08,174.2,15.14,18.85,559.7211,9.25,0.1241157,0.167372,0.8137591
"2018-06-16 10:40:00",90773,"ELMU",13.99,76.76,76.23,76.76,75.66,27.25,28.2,24.42,0.856,39.07,41.18,37.23,10.54,10.53,170.9,12.93,16.88,639.5829,9.26,0.1241157,0.167372,0.8137591
"2018-06-16 10:45:00",90774,"ELMU",13.96,77.55,77.08,77.67,76.57,26.19,30.71,23.33,0.845,39.87,44.17,36.73,11.65,11.05,171.2,12.8,19.29,736.187,9.26,0.1603632,0.2091081,0.8372781
"2018-06-16 10:50:00",90775,"ELMU",13.94,77.98,77.69,78.22,77.25,28.13,30.17,23.74,0.92,40.16,44.39,37.73,11.58,11.75,168,16.92,19.73,769.2568,9.26,0.1603632,0.2091081,0.8372781
"2018-06-16 10:55:00",90776,"ELMU",13.93,77,77.14,78.1,76.57,26.73,29.73,23.64,0.847,40.24,43.18,36.8,10.83,11.19,191.6,15.79,16.22,830.6342,9.26,0.1603632,0.2091081,0.8372781
"2018-06-16 11:00:00",90777,"ELMU",13.92,77.43,77.81,78.96,76.82,25.51,28.78,23.78,0.819,40.47,43,38.25,11,10.8,172.2,14.78,19.73,844.8461,9.26,0.1800719,0.2327308,0.8570834
"2018-06-16 11:05:00",90778,"ELMU",13.91,78.35,77.86,78.47,77.43,24.63,28.54,23.13,0.815,39.71,42.62,37.1,11.01,10.98,168.8,14.58,18.63,869.0859,9.26,0.1800719,0.2327308,0.8570834
"2018-06-16 11:10:00",90779,"ELMU",13.92,76.14,77.15,78.41,75.9,26.02,27.72,23.47,0.801,39.01,40.64,36.8,11.56,11.27,169.6,14.59,16.22,818.8398,9.26,0.1800719,0.2327308,0.8570834
"2018-06-16 11:15:00",90780,"ELMU",13.96,75.41,75.54,76.27,75.04,26.63,29.69,25.44,0.8,39.2,42.18,37.47,10.67,11.16,164.7,17.71,14.91,646.8427,9.26,0.1392257,0.1889708,0.8759547
"2018-06-16 11:20:00",90781,"ELMU",13.91,74.37,74.78,75.84,73.88,28.81,30.07,26.87,0.836,39.67,40.85,38.39,9.88,10.35,189.1,12.94,14.91,457.1042,9.26,0.1392257,0.1889708,0.8759547
"2018-06-16 11:25:00",90782,"ELMU",13.99,75.35,74.75,75.41,73.82,24.32,28.88,24.32,0.729,37.91,40.24,36.03,9.74,9.75,157.2,14.72,15.78,335.6061,9.26,0.1392257,0.1889708,0.8759547
"2018-06-16 11:30:00",90783,"ELMU",14.03,75.59,75.32,75.78,74.98,26.56,30.03,24.05,0.803,39.59,41.73,36.08,8.93,9.4,167,12.91,10.96,335.5506,9.25,0.104435,0.1465276,0.8908584
"2018-06-16 11:35:00",90784,"ELMU",13.99,76.63,76.35,76.69,75.71,26.84,29.15,24.05,0.84,39.81,42.12,37.13,8.54,8.53,158,15.81,14.47,383.8731,9.25,0.104435,0.1465276,0.8908584
"2018-06-16 11:40:00",90785,"ELMU",13.96,77.12,76.96,77.37,76.57,25.31,31.39,24.25,0.805,40.37,44.51,37.64,7.642,7.909,182.1,17.44,14.47,477.803,9.25,0.104435,0.1465276,0.8908584
"2018-06-16 11:45:00",90786,"ELMU",13.95,77.49,77.7,78.29,77,24.46,27.55,23.3,0.787,39.26,41.92,37.14,8.09,7.875,166,15.76,16,547.0427,9.25,0.1318183,0.1716811,0.9013386
"2018-06-16 11:50:00",90787,"ELMU",13.94,77.67,77.33,77.86,76.94,22.07,25.34,21.56,0.715,37.48,39.19,35.4,9.58,8.96,150.8,13.59,17.54,554.7914,9.25,0.1318183,0.1716811,0.9013386
"2018-06-16 11:55:00",90788,"ELMU",13.94,77.55,77.55,77.92,77,26.9,28.2,21.36,0.868,37.84,42.26,34.75,9.88,9.88,151.4,20.27,13.37,519.7412,9.25,0.1318183,0.1716811,0.9013386
"2018-06-16 12:00:00",90789,"ELMU",13.92,80,78.4,80.1,77.18,22.41,27.72,22.07,0.783,38.39,41.66,36.14,10.44,10.14,160.8,13.43,16.22,573.0714,9.25,0.1535523,0.2012393,0.9121527
"2018-06-16 12:05:00",90790,"ELMU",13.91,79.32,79.32,80,78.71,24.28,24.63,19.73,0.83,36.55,40.02,34.37,9.37,9.97,141.4,18.78,15.56,772.3484,9.26,0.1535523,0.2012393,0.9121527
"2018-06-16 12:10:00",90791,"ELMU",13.9,79.45,80.1,80.7,79.26,22.92,25.27,19.59,0.787,38.45,41.72,35.06,9.35,9.37,157.2,12.73,16.88,906.4714,9.26,0.1535523,0.2012393,0.9121527
"2018-06-16 12:15:00",90792,"ELMU",13.9,79.93,80.1,81.5,79.2,21.9,25.27,18.67,0.764,36.8,41.03,34.65,8.62,9.02,141.4,13.26,15.56,1015.254,9.26,0.2085083,0.2610011,0.9180934
"2018-06-16 12:20:00",90793,"ELMU",13.89,80.5,80.6,81,79.87,22.04,25.95,20.1,0.782,38.04,42.54,36.09,8.67,8.7,149.7,20.35,18.41,1031.574,9.26,0.2085083,0.2610011,0.9180934
"2018-06-16 12:25:00",90794,"ELMU",13.88,80.6,81,81.5,80.4,20.61,28.26,20.2,0.734,40.54,45.08,36.32,8.8,8.65,181.7,15.99,13.59,1105.027,9.26,0.2085083,0.2610011,0.9180934
"2018-06-16 12:30:00",90795,"ELMU",13.87,80.4,80.9,81.6,80.3,20.06,23.23,19.18,0.71,36.92,39.78,35.23,8.58,8.59,147.8,22.83,11.18,1132.503,9.27,0.224828,0.275792,0.9183196
"2018-06-16 12:35:00",90796,"ELMU",13.87,81.2,81.4,82.4,80.2,19.21,25.5,18.91,0.698,38.72,42.9,35.11,8.02,7.937,158.3,18.51,14.47,1113.799,9.27,0.224828,0.275792,0.9183196
"2018-06-16 12:40:00",90797,"ELMU",13.86,80,81.1,81.9,79.71,22.61,22.99,18.36,0.791,36.94,40.15,34.43,8.43,8.24,149.9,12.83,16.88,1076.153,9.27,0.224828,0.275792,0.9183196
"2018-06-16 12:45:00",90798,"ELMU",13.87,78.31,79.12,80.2,78.18,22.92,23.94,19.42,0.758,36.82,39.3,34.54,9.42,8.99,160.2,16.18,16.66,894.8671,9.27,0.1719409,0.2189558,0.9183561
"2018-06-16 12:50:00",90799,"ELMU",13.87,78.18,78.4,78.67,78.12,24.31,25.4,22.14,0.801,38.37,40.11,36.57,9.64,9.69,157.7,11.66,13.59,669.7332,9.27,0.1719409,0.2189558,0.9183561
"2018-06-16 12:55:00",90800,"ELMU",13.87,78.31,78.24,78.49,78,23.5,26.59,21.9,0.777,38.06,41.38,36.2,9.24,9.42,170.1,15.99,14.47,472.0313,9.26,0.1719409,0.2189558,0.9183561
"2018-06-16 13:00:00",90801,"ELMU",13.87,78.12,78.16,78.61,77.88,22.68,30.16,21.15,0.745,39.51,44.24,35.32,8.24,8.66,160.1,20.6,11.18,416.4385,9.26,0.1191255,0.1634999,0.9122876
"2018-06-16 13:05:00",90802,"ELMU",13.87,78.92,78.38,79.1,77.94,24.41,30.84,22.14,0.824,40.28,44.99,36.38,7.445,7.88,169.8,19.59,13.37,436.6142,9.26,0.1191255,0.1634999,0.9122876
"2018-06-16 13:10:00",90803,"ELMU",13.87,79.47,79.18,79.71,78.74,22.61,26.25,22,0.777,39.19,41.52,37.09,7.696,7.69,163.6,14.47,14.47,494.491,9.25,0.1191255,0.1634999,0.9122876
"2018-06-16 13:15:00",90804,"ELMU",13.87,78.31,78.73,79.84,77.82,24.75,26.9,20.64,0.818,37.57,42.62,34.77,7.699,7.854,186.9,21.8,14.91,553.3061,9.25,0.1330155,0.1735912,0.9040174
"2018-06-16 13:20:00",90805,"ELMU",13.88,78.43,78.43,78.92,78,24.62,26.73,21.76,0.817,38.26,41.3,35.95,8.72,8.07,152.8,20.39,15.34,541.289,9.25,0.1330155,0.1735912,0.9040174
"2018-06-16 13:25:00",90806,"ELMU",13.88,78.06,78.1,78.49,77.76,23.8,29.55,23.56,0.781,40.82,43.86,37.85,8.81,8.64,166.8,15.38,14.47,494.8875,9.25,0.1330155,0.1735912,0.9040174
"2018-06-16 13:30:00",90807,"ELMU",13.87,78.49,78.62,79.53,77.88,24.65,28.09,21.93,0.82,39.9,43.44,36.35,9.49,8.84,172.7,25.33,16.88,490.2746,9.25,0.1284804,0.1706224,0.8922791
"2018-06-16 13:35:00",90808,"ELMU",13.87,79.29,78.86,79.41,78.37,21.52,26.79,21.32,0.735,38.8,41.74,35.99,9.49,9.67,155.1,19.82,14.69,538.1066,9.25,0.1284804,0.1706224,0.8922791
"2018-06-16 13:40:00",90809,"ELMU",13.87,79.71,79.63,80.2,79.16,21.15,26.62,20.84,0.732,38.65,42.84,35.78,8.86,8.98,173.8,17.66,15.56,588.1261,9.25,0.1284804,0.1706224,0.8922791
"2018-06-16 13:45:00",90810,"ELMU",13.86,81.6,80.3,81.7,79.29,22.54,24.92,20.16,0.829,38.6,41.3,36.3,8.53,8.92,160.2,21.33,17.1,683.973,9.25,0.1664748,0.2146594,0.8795249
"2018-06-16 13:50:00",90811,"ELMU",13.86,79.9,80.4,81.7,79.29,28.26,29.96,20.4,0.984,41.08,45.33,37.16,9.25,8.86,194.5,19.68,21.04,823.8369,9.25,0.1664748,0.2146594,0.8795249
"2018-06-16 13:55:00",90812,"ELMU",13.86,80.8,80.3,80.9,79.71,22.65,27.85,20.84,0.813,39.86,43.73,36.74,9.35,9.63,166.9,17.26,12.71,906.2402,9.25,0.1664748,0.2146594,0.8795249
"2018-06-16 14:00:00",90813,"ELMU",13.85,81.4,80.8,81.7,79.9,22.2,33.42,21.39,0.813,43.22,48.77,38.16,8.32,8.84,204.9,25.14,9.21,956.6744,9.25,0.2002572,0.2497198,0.8588622
"2018-06-16 14:05:00",90814,"ELMU",13.85,81.9,82.1,82.5,81.6,22.14,28.63,19.76,0.822,40.6,46.45,36.79,7.237,7.691,167.5,23.11,14.25,997.9204,9.25,0.2002572,0.2497198,0.8588622
"2018-06-16 14:10:00",90815,"ELMU",13.85,81.4,81.2,82,80.4,23.19,29.14,21.9,0.849,41.45,46.6,38.6,7.863,7.567,177.4,15.52,17.32,978.6884,9.26,0.2002572,0.2497198,0.8588622
"2018-06-16 14:15:00",90816,"ELMU",13.85,82.1,80.8,82.2,79.9,23.7,29.41,22.2,0.887,41.4,46.13,38.76,8.48,8.09,176.9,19.62,17.54,942.5021,9.26,0.1901829,0.2352582,0.8392514
"2018-06-16 14:20:00",90817,"ELMU",13.84,80.3,81.4,82.6,80.1,24.07,29.14,20.03,0.849,40.31,45.61,36.07,9.33,9.17,168.2,26.16,23.67,888.9633,9.26,0.1901829,0.2352582,0.8392514
"2018-06-16 14:25:00",90818,"ELMU",13.84,81.9,80.9,82,80.2,27.47,30.46,21.32,1.02,40.09,47.89,37.51,9.02,8.97,159.8,23.76,16.44,888.6795,9.26,0.1901829,0.2352582,0.8392514
"2018-06-16 14:30:00",90819,"ELMU",13.85,79.04,80.1,81.9,79.04,27.54,30.7,21.08,0.933,41.66,45.77,37.68,8.5,8.97,205,22,12.06,814.0981,9.25,0.161467,0.2088982,0.8169052
"2018-06-16 14:35:00",90820,"ELMU",13.84,81.4,79.96,81.5,78.92,22.85,29.04,21.73,0.837,40.92,44.9,37.67,7.892,7.822,173.7,19.17,17.97,699.3555,9.25,0.161467,0.2088982,0.8169052
"2018-06-16 14:40:00",90821,"ELMU",13.84,80.5,80.6,81.6,80.2,25.16,26.66,21.15,0.894,40.11,43.17,37.76,8.8,8.44,149.2,15.3,16.66,648.7545,9.25,0.161467,0.2088982,0.8169052
"2018-06-16 14:45:00",90822,"ELMU",13.84,79.83,80.5,81.2,79.83,22.54,26.01,20.94,0.784,39.78,42.73,36.76,11.04,9.86,164.5,12.8,19.07,653.7881,9.25,0.149465,0.1948778,0.7918007
"2018-06-16 14:50:00",90823,"ELMU",13.86,78.79,79.24,79.89,78.36,24.99,28.46,21.59,0.84,39.9,43.51,36.82,10.93,11.18,176.7,19.7,13.37,581.6635,9.25,0.149465,0.1948778,0.7918007
"2018-06-16 14:55:00",90824,"ELMU",13.88,80,79.42,80.1,78.85,24.34,29.75,22.71,0.851,41.33,45.16,37.8,10.1,10.66,196.5,22.12,16.88,557.0149,9.25,0.149465,0.1948778,0.7918007
"2018-06-16 15:00:00",90825,"ELMU",13.85,82.5,81.5,82.5,79.83,24.68,27.91,20.64,0.935,40.23,43.91,37.89,8.97,9.43,175.9,13.2,15.56,688.2733,9.24,0.1722993,0.2244524,0.7632672
"2018-06-16 15:05:00",90826,"ELMU",13.84,82.2,82.4,82.6,82,25.81,30.26,19.31,0.969,41.33,48.15,36.45,8.37,8.89,187.3,20.5,13.15,921.3862,9.24,0.1722993,0.2244524,0.7632672
"2018-06-16 15:10:00",90827,"ELMU",13.84,81.8,82.1,83.1,81.4,25.12,29.03,20.7,0.932,41.55,47.08,37.57,8.04,7.964,174.7,24.64,29.37,1010.891,9.25,0.1722993,0.2244524,0.7632672
"2018-06-16 15:15:00",90828,"ELMU",13.84,80.4,80.9,81.9,79.76,21.35,27.27,21.32,0.755,40.84,44.65,37.33,8.44,8.19,178.1,19.68,17.1,861.2558,9.25,0.1621912,0.2078143,0.7315354
"2018-06-16 15:20:00",90829,"ELMU",13.83,81.1,80.9,82.1,80,21.96,23.46,20.81,0.796,38.63,40.93,36.57,10.32,9.17,132.8,12.39,17.97,714.174,9.25,0.1621912,0.2078143,0.7315354
"2018-06-16 15:25:00",90830,"ELMU",13.84,80.1,80.3,81,79.81,24,24,21.72,0.842,38.89,40.12,37.85,11.62,11.15,140.4,10.98,17.1,631.9639,9.25,0.1621912,0.2078143,0.7315354
"2018-06-16 15:30:00",90831,"ELMU",13.84,79.69,79.5,80.4,78.71,26.86,26.92,23.05,0.929,40.74,42.67,38.62,11.76,11.86,180.3,13.77,19.29,562.3069,9.24,0.1432945,0.1953761,0.7005435
"2018-06-16 15:35:00",90832,"ELMU",13.82,81.8,81,82.4,79.44,21.25,29.17,20.09,0.788,41.04,44.76,37.08,10.68,11.22,173.4,16.84,15.12,589.7843,9.24,0.1432945,0.1953761,0.7005435
"2018-06-16 15:40:00",90833,"ELMU",13.82,82.3,81.8,82.3,81.3,26.14,26.48,20.8,0.983,40.56,44.32,37.67,9.23,9.94,164.5,13.07,12.49,690.7188,9.24,0.1432945,0.1953761,0.7005435
"2018-06-16 15:45:00",90834,"ELMU",13.82,80,81.8,82.8,80,25.39,27.6,21.79,0.889,42,45.4,39.37,9.48,9.27,181.6,15.64,18.41,803.4196,9.24,0.1753173,0.2277747,0.6632569
"2018-06-16 15:50:00",90835,"ELMU",13.87,79.56,79.59,80.2,78.76,23.35,25.97,23.35,0.805,40.33,42.2,38.72,11.03,10.11,162.4,12.9,20.17,691.1379,9.24,0.1753173,0.2277747,0.6632569
"2018-06-16 15:55:00",90836,"ELMU",13.84,82.1,81.4,82.5,79.5,23.25,25.39,21.25,0.871,40.18,43.48,38.2,12.57,11.83,150.2,15.6,19.29,648.7604,9.24,0.1753173,0.2277747,0.6632569
"2018-06-16 16:00:00",90837,"ELMU",13.83,82.4,81.7,82.5,80.8,22.91,25.12,21.45,0.865,40.21,42.52,38.3,12.38,12.44,156.4,13.49,15.78,667.9744,9.24,0.1601763,0.2158611,0.6269816
"2018-06-16 16:05:00",90838,"ELMU",13.84,79.25,80.3,82.5,79.06,25.19,25.94,21.92,0.859,39.95,41.47,38.76,12.54,12.67,149.4,9.97,20.39,688.4669,9.24,0.1601763,0.2158611,0.6269816
"2018-06-16 16:10:00",90839,"ELMU",13.83,79.31,79.43,79.92,79.06,24.24,26.85,22.84,0.828,40.01,42.65,38.16,12.09,12.26,146.1,13.13,21.04,551.9374,9.24,0.1601763,0.2158611,0.6269816
"2018-06-16 16:15:00",90840,"ELMU",13.91,79.07,78.92,79.25,78.58,28.25,29.44,24.07,0.958,42.36,44.46,39.4,11.86,11.85,153.5,15.41,16.66,376.0456,9.24,0.1136476,0.1672483,0.5872902
"2018-06-16 16:20:00",90841,"ELMU",13.93,78.7,78.75,79.19,78.33,29.27,29.37,27.19,0.98,43.03,44.13,41.93,12.6,12.21,162.2,11.88,23.45,341.925,9.24,0.1136476,0.1672483,0.5872902
"2018-06-16 16:25:00",90842,"ELMU",13.89,81.3,80.4,81.3,78.7,27.4,29.84,24.95,1,43.95,45.34,41.72,13.23,13,160.9,10.89,23.24,460.7004,9.23,0.1136476,0.1672483,0.5872902
"2018-06-16 16:30:00",90843,"ELMU",13.86,80.3,81.1,81.8,80.1,27.91,28.62,25.7,0.987,44.16,45.85,42.42,14.15,13.7,149.5,11.6,18.85,627.2803,9.23,0.1500859,0.2065901,0.5438063
"2018-06-16 16:35:00",90844,"ELMU",13.82,78.7,79.2,80.5,78.7,29.2,30.69,26.38,0.978,43.75,45.52,42.34,12.55,13.33,155.6,12.87,17.32,618.5077,9.23,0.1500859,0.2065901,0.5438063
"2018-06-16 16:40:00",90845,"ELMU",13.92,79.56,79.03,79.74,78.45,28.52,30.01,27.63,0.983,43.88,44.93,42.52,13.46,12.9,148.6,12.09,24.99,496.3177,9.23,0.1500859,0.2065901,0.5438063
"2018-06-16 16:45:00",90846,"ELMU",13.85,78.76,79.25,79.74,78.76,28.21,30.46,27.84,0.947,44.21,45.65,42.93,13.92,13.75,150.7,11.44,23.67,360.5175,9.23,0.112108,0.1660344,0.501606
"2018-06-16 16:50:00",90847,"ELMU",13.88,79.26,79.2,80.2,78.21,27.2,29.88,26.21,0.928,43.57,44.92,42.25,15.56,14.53,144.1,13.84,26.08,378.3279,9.23,0.112108,0.1660344,0.501606
"2018-06-16 16:55:00",90848,"ELMU",13.8,77.6,78.2,79.26,77.54,29.34,30.42,27.16,0.948,43.73,44.59,42.48,15.36,15.41,161,9.72,22.58,396.6285,9.23,0.112108,0.1660344,0.501606
"2018-06-16 17:00:00",90849,"ELMU",13.74,76.87,77.36,77.73,76.87,30.97,31.48,29.34,0.977,43.85,44.51,43.12,15.72,15.77,154.5,13.62,24.33,333.6343,9.23,0.1129883,0.1708816,0.4586547
"2018-06-16 17:05:00",90850,"ELMU",13.74,76.94,76.93,77.12,76.69,31.58,32.6,30.05,0.998,43.97,45.38,43.15,14.92,15.44,149.7,11.84,22.8,264.0622,9.23,0.1129883,0.1708816,0.4586547
"2018-06-16 17:10:00",90851,"ELMU",13.82,78.41,77.32,78.53,76.75,28.79,32.36,28.76,0.955,44.1,45.25,43.12,14.61,14.8,151.6,12.63,22.14,223.4033,9.22,0.1129883,0.1708816,0.4586547
"2018-06-16 17:15:00",90852,"ELMU",13.8,77.93,78.09,78.59,77.37,30.33,30.77,28.69,0.99,44,44.88,43.32,14.52,14.4,145.9,10.53,21.92,263.1643,9.22,0.1037807,0.1588423,0.4143308
"2018-06-16 17:20:00",90853,"ELMU",13.7,77.14,77.26,77.93,76.83,30.19,31.31,29.55,0.961,43.71,44.71,42.91,14.65,14.64,147.1,10.69,21.26,280.9264,9.22,0.1037807,0.1588423,0.4143308
"2018-06-16 17:25:00",90854,"ELMU",13.71,77.57,77.4,77.75,76.89,30.47,31.04,29.14,0.983,43.49,44.22,42.85,15.53,15.05,139.6,9.24,24.99,278.3819,9.22,0.1037807,0.1588423,0.4143308
"2018-06-16 17:30:00",90855,"ELMU",13.64,76.59,77.03,77.69,76.41,31.93,32.34,29.78,0.998,44.08,45.09,43.13,14.71,15.32,144.5,10.37,20.82,234.602,9.22,0.09673034,0.1515732,0.3697828
"2018-06-16 17:35:00",90856,"ELMU",13.62,76.53,76.53,76.77,76.34,30.33,32.13,30.33,0.945,43.95,44.65,43.11,14.4,14.4,148.1,10.51,21.48,203.3245,9.22,0.09673034,0.1515732,0.3697828
"2018-06-16 17:40:00",90857,"ELMU",13.63,76.9,76.78,77.02,76.53,31.62,31.62,29.92,0.998,43.5,44.52,43.04,13.88,14.21,147.3,9.04,20.82,169.1033,9.22,0.09673034,0.1515732,0.3697828
"2018-06-16 17:45:00",90858,"ELMU",13.65,76.65,76.58,76.83,76.35,31.04,32.5,30.47,0.972,43.99,45.04,43.18,14.53,13.82,153.6,10.71,22.14,165.27,9.22,0.08742177,0.1387514,0.3246172
"2018-06-16 17:50:00",90859,"ELMU",13.63,76.53,76.61,76.96,76.35,30.98,32.37,30.19,0.966,43.76,45.04,42.84,15.58,15.25,152.2,9.18,23.02,181.6634,9.22,0.08742177,0.1387514,0.3246172
"2018-06-16 17:55:00",90860,"ELMU",13.62,76.29,76.32,76.59,76.04,32.3,32.71,30.43,0.999,44.04,44.93,42.99,15.21,15.44,157.2,12.27,28.28,189.4114,9.22,0.08742177,0.1387514,0.3246172
"2018-06-16 18:00:00",90861,"ELMU",13.71,76.84,76.43,76.9,76.1,30.87,32.4,30.7,0.973,44.04,44.85,43.46,15,15.25,155.1,10.32,20.17,192.1266,9.22,0.09179701,0.1458044,0.2793481
"2018-06-16 18:05:00",90862,"ELMU",13.66,76.29,77.15,78,76.16,31.83,32.23,30.53,0.984,44.49,45.66,43.78,14.74,14.74,161.2,11.61,22.36,245.9557,9.22,0.09179701,0.1458044,0.2793481
"2018-06-16 18:10:00",90863,"ELMU",13.62,75.92,76.08,76.29,75.86,32.27,33.08,31.59,0.986,44.35,44.99,43.76,14.65,14.62,156.2,10.62,20.82,266.5261,9.22,0.09179701,0.1458044,0.2793481
"2018-06-16 18:15:00",90864,"ELMU",13.59,76.53,76.48,77.02,75.86,32.71,32.71,31.42,1.02,44.6,45.53,43.71,14.83,14.82,157.4,10.81,24.11,286.7169,9.22,0.09042206,0.1427085,0.2341982
"2018-06-16 18:20:00",90865,"ELMU",13.58,76.41,76.63,77.08,76.23,33.15,33.7,30.4,1.03,44.55,45.83,43.47,14.6,14.73,153.6,11.71,25.21,249.2775,9.22,0.09042206,0.1427085,0.2341982
"2018-06-16 18:25:00",90866,"ELMU",13.54,75.74,76.21,76.59,75.67,32.98,33.8,31.79,1.002,44.86,45.85,44.08,14.48,14.48,158.1,11.25,21.04,251.9038,9.22,0.09042206,0.1427085,0.2341982
"2018-06-16 18:30:00",90867,"ELMU",13.49,74.63,75.21,75.86,74.51,34.41,34.82,32.37,1.007,44.47,45.24,43.49,14.14,14.36,154,8.98,22.36,210.4659,9.22,0.07909135,0.1293301,0.1899964
"2018-06-16 18:35:00",90868,"ELMU",13.45,74.57,74.68,75,74.33,34.27,34.92,32.95,1.001,44.2,45.15,43.6,13.34,13.87,144.9,8.74,18.63,167.0037,9.22,0.07909135,0.1293301,0.1899964
"2018-06-16 18:40:00",90869,"ELMU",13.41,74.51,74.62,74.94,74.33,32.91,34.27,32.54,0.96,43.75,44.66,43.28,14.22,13.71,143.4,10.98,24.77,112.7756,9.22,0.07909135,0.1293301,0.1899964
"2018-06-16 18:45:00",90870,"ELMU",13.37,74.88,74.73,75.06,74.45,32.81,33.49,32.4,0.968,43.7,44.27,43.17,14.56,14.37,143.7,10.91,20.17,97.65215,9.22,0.06871366,0.1158491,0.1473439
"2018-06-16 18:50:00",90871,"ELMU",13.33,74.51,74.81,75.55,74.45,33.32,33.63,32.03,0.971,43.71,44.51,43.05,14.93,14.74,148.3,10.95,19.95,91.61205,9.22,0.06871366,0.1158491,0.1473439
"2018-06-16 18:55:00",90872,"ELMU",13.29,74.82,74.63,74.94,74.33,32.4,34,32.3,0.954,43.72,44.48,43.11,13.89,14.39,144.8,9.45,19.07,89.03151,9.22,0.06871366,0.1158491,0.1473439
"2018-06-16 19:00:00",90873,"ELMU",13.25,74.33,74.56,74.88,74.33,33.59,33.59,32.44,0.973,43.64,44.03,43.17,13.47,13.73,150.8,10.09,21.04,85.05972,9.22,0.06550356,0.1132886,0.106434
"2018-06-16 19:05:00",90874,"ELMU",13.2,74.45,74.43,74.7,74.14,33.12,33.66,32.51,0.963,43.45,44,43.06,13.21,13.39,144.5,8.97,17.1,73.06041,9.22,0.06550356,0.1132886,0.106434
"2018-06-16 19:10:00",90875,"ELMU",13.16,74.64,74.48,74.82,74.21,32.78,33.39,32.1,0.96,43.29,43.82,42.84,13.33,13.31,145.7,8.91,20.6,61.16617,9.22,0.06550356,0.1132886,0.106434
"2018-06-16 19:15:00",90876,"ELMU",13.12,74.46,74.42,74.64,74.09,32.65,33.94,32.44,0.95,43.47,44.12,43.07,13.12,13.1,147.9,10.29,26.74,50.858,9.22,0.05826026,0.1031986,0.06865191
"2018-06-16 19:20:00",90877,"ELMU",13.09,74.41,74.38,74.65,74.04,32.85,34.42,32.44,0.954,43.57,44.41,42.93,12.78,12.74,150.2,9.89,20.6,48.35244,9.22,0.05826026,0.1031986,0.06865191
"2018-06-16 19:25:00",90878,"ELMU",13.05,74.41,74.48,74.6,74.23,32.99,33.23,32.44,0.959,43.32,43.76,43.03,12.57,12.78,147.3,9.46,19.29,48.38808,9.22,0.05826026,0.1031986,0.06865191
"2018-06-16 19:30:00",90879,"ELMU",13.02,73.93,74.08,74.6,73.62,33.6,35,32.82,0.961,43.86,44.54,43.23,11.44,12.13,155,10.54,16.88,45.99871,9.22,0.04607956,0.0883107,0.0363674
"2018-06-16 19:35:00",90880,"ELMU",12.99,74.12,74.04,74.3,73.75,33.57,34.45,33.2,0.966,43.75,44.29,43.24,11.01,11.28,157.2,11.16,17.76,40.9533,9.22,0.04607956,0.0883107,0.0363674
"2018-06-16 19:40:00",90881,"ELMU",12.95,74.3,74.2,74.49,73.93,33.26,33.64,32.52,0.963,43.41,43.75,42.84,10.92,10.95,153.6,10.57,18.63,34.59401,9.22,0.04607956,0.0883107,0.0363674
"2018-06-16 19:45:00",90882,"ELMU",12.92,74.24,74.2,74.49,73.94,32.86,33.54,32.48,0.949,43.24,43.75,42.76,12.33,11.46,150.2,9.09,21.26,28.64246,9.22,0.03809599,0.076479,0.01610286
"2018-06-16 19:50:00",90883,"ELMU",12.88,73.88,74.06,74.37,73.75,33.54,33.81,32.79,0.957,43.36,43.83,43.03,12.49,12.57,155.1,11.64,16.66,22.96413,9.22,0.03809599,0.076479,0.01610286
"2018-06-16 19:55:00",90884,"ELMU",12.86,73.69,73.79,74.06,73.57,33.61,34.32,33.37,0.953,43.54,43.95,43.22,11.55,12.01,161.9,11.04,14.69,19.39063,9.22,0.03809599,0.076479,0.01610286
"2018-06-16 20:00:00",90885,"ELMU",12.83,73.82,73.75,74,73.45,33.37,34.25,33.16,0.95,43.47,43.88,43,10.86,11.26,161.7,11.32,19.07,16.97229,9.22,0.03164116,0.04006943,0.006082577
"2018-06-16 20:05:00",90886,"ELMU",12.81,73.82,73.65,74,73.27,33.3,34.8,33.2,0.948,43.54,44.07,42.95,11.22,10.84,164.9,11.2,19.51,14.58149,9.22,0.03164116,0.04006943,0.006082577
"2018-06-16 20:10:00",90887,"ELMU",12.8,73.33,73.43,73.94,73.08,34.56,34.86,33.37,0.968,43.73,44.18,43.14,11.34,11.33,168.7,10.33,15.56,12.06688,9.22,0.03164116,0.04006943,0.006082577
"2018-06-16 20:15:00",90888,"ELMU",12.78,73.2,73.16,73.45,72.78,34.39,35.68,34.35,0.959,43.9,44.36,43.31,10.63,10.96,167.2,11.64,19.29,9.919106,9.22,0.02936324,0.03758217,0.0009019218
"2018-06-16 20:20:00",90889,"ELMU",12.77,73.39,73.12,73.39,72.78,34.73,35.51,34.35,0.975,43.82,44.23,43.33,9.95,10.24,165.8,11.92,19.07,7.823933,9.22,0.02936324,0.03758217,0.0009019218
"2018-06-16 20:25:00",90890,"ELMU",12.77,73.14,73.1,73.39,72.9,35.41,35.51,34.63,0.986,43.96,44.23,43.67,9.92,9.96,171.9,13.04,17.54,6.011429,9.22,0.02936324,0.03758217,0.0009019218
"2018-06-16 20:30:00",90891,"ELMU",12.77,72.84,72.93,73.14,72.65,35.78,36.33,35.14,0.986,44.09,44.55,43.7,9.34,9.75,195.8,18.81,14.03,4.885502,9.22,0.02700686,0.03505732,2.5E-07
"2018-06-16 20:35:00",90892,"ELMU",12.76,70.82,72.58,72.9,70.82,44.76,44.76,35.58,1.152,44.83,48.44,43.81,7.724,8.4,266.1,40.96,16.88,4.008402,9.22,0.02700686,0.03505732,2.5E-07
"2018-06-16 20:40:00",90893,"ELMU",12.76,67.69,68.49,70.82,67.63,52.14,52.14,44.86,1.206,48.92,49.61,48.2,6.491,7.388,352.7,30.76,15.78,3.112218,9.22,0.02700686,0.03505732,2.5E-07
"2018-06-16 20:45:00",90894,"ELMU",12.75,66.65,67.06,67.69,66.47,55,55,52.21,1.227,49.73,50.04,49.47,5.437,5.843,341.6,30.43,10.08,2.116414,9.22,0.01682159,0.02268442,2.5E-07
"2018-06-16 20:50:00",90895,"ELMU",12.75,66.47,66.48,66.65,66.29,54.73,55.51,54.69,1.213,49.92,50.13,49.64,5.1,5.618,338.4,30.24,9.21,1.298775,9.21,0.01682159,0.02268442,2.5E-07
"2018-06-16 20:55:00",90896,"ELMU",12.75,66.71,66.66,66.9,66.47,53.03,55,52.96,1.186,49.69,50.13,49.06,3.525,3.937,4.594,33.34,4.822,0.8322398,9.21,0.01682159,0.02268442,2.5E-07
"2018-06-16 21:00:00",90897,"ELMU",12.75,67.27,67.16,67.39,66.71,52.21,53.3,51.9,1.19,49.22,49.5,48.95,3.867,3.679,354.1,21.11,10.08,0.5596681,9.21,0.009059479,0.01311242,2.5E-07
"2018-06-16 21:05:00",90898,"ELMU",12.75,67.57,67.41,67.63,67.14,51.39,52.28,51.19,1.184,49.04,49.39,48.76,3.781,3.739,347.8,23.56,7.453,0.3783257,9.21,0.009059479,0.01311242,2.5E-07
"2018-06-16 21:10:00",90899,"ELMU",12.74,67.69,67.52,67.76,67.33,50.71,51.8,50.48,1.173,48.91,49.26,48.48,4.997,4.423,324.2,12.84,7.672,0.2156758,9.21,0.009059479,0.01311242,2.5E-07
"2018-06-16 21:15:00",90900,"ELMU",12.74,66.47,67.5,67.82,66.41,58.81,58.81,50.68,1.304,49.52,51.65,48.71,5.186,5.088,318.8,14.77,10.96,0.09629285,9.21,0.009662744,0.01400582,2.5E-07
"2018-06-16 21:20:00",90901,"ELMU",12.73,64.94,65.28,66.41,64.94,62.01,62.11,58.84,1.303,51.68,51.87,51.38,6.122,5.702,290.1,11.5,10.08,0.0104421,9.21,0.009662744,0.01400582,2.5E-07
"2018-06-16 21:25:00",90902,"ELMU",12.73,63.78,64.35,65.18,63.71,68.37,68.37,61.77,1.38,52.68,53.28,51.65,6.87,6.629,328.2,15.26,11.4,0,9.21,0.009662744,0.01400582,2.5E-07
"2018-06-16 21:30:00",90903,"ELMU",12.73,62.86,63.51,63.9,62.8,73.16,73.27,68.13,1.43,53.57,54.35,52.95,7.15,6.889,326.4,19.42,14.25,0,9.21,0.008382001,0.01141169,2.5E-07
"2018-06-16 21:35:00",90904,"ELMU",12.74,62.31,62.39,62.98,62,74.53,76.36,73.16,1.428,54.44,54.8,53.91,7.453,7.368,322.5,15,13.15,0,9.21,0.008382001,0.01141169,2.5E-07
"2018-06-16 21:40:00",90905,"ELMU",12.72,61.76,62.19,62.61,61.63,80.4,80.6,74.49,1.512,55.04,55.89,54.1,6.945,7.079,317.5,13.07,8.77,0,9.21,0.008382001,0.01141169,2.5E-07
"2018-06-16 21:45:00",90906,"ELMU",12.73,61.33,61.53,61.82,61.27,82.8,82.9,80.2,1.532,55.91,56.32,55.39,6.963,7.119,310.4,9.01,10.52,0,9.21,0.00509709,0.006830321,2.5E-07
"2018-06-16 21:50:00",90907,"ELMU",12.73,61.21,61.2,61.45,60.97,83.1,84.2,82.8,1.533,56.16,56.46,55.79,6.329,6.525,324.5,9.13,8.33,0,9.2,0.00509709,0.006830321,2.5E-07
"2018-06-16 21:55:00",90908,"ELMU",12.73,61.59,61.35,61.77,61.03,78.41,83.4,78.14,1.465,55.46,56.22,54.69,6.188,6.334,348.8,20.92,8.33,0,9.2,0.00509709,0.006830321,2.5E-07
"2018-06-16 22:00:00",90909,"ELMU",12.73,61.9,61.81,62.63,61.59,79.2,79.51,78.31,1.496,55.2,55.87,54.9,5.336,5.727,342,19.89,7.234,0,9.2,0.003639739,0.005028017,2.5E-07
"2018-06-16 22:05:00",90910,"ELMU",12.73,61.29,61.44,61.9,60.93,82.7,83.3,79.03,1.53,55.72,56.16,55.15,5.387,5.349,317.6,9.33,8.77,0,9.2,0.003639739,0.005028017,2.5E-07
"2018-06-16 22:10:00",90911,"ELMU",12.72,61.17,61.19,61.42,60.93,83.5,83.6,82.1,1.538,55.98,56.32,55.64,5.291,5.266,312.2,13.98,7.234,0,9.2,0.003639739,0.005028017,2.5E-07
"2018-06-16 22:15:00",90912,"ELMU",12.72,61.42,61.2,61.48,60.93,83.3,84.4,83,1.547,56.23,56.53,55.96,5.045,5.215,308.3,16.26,5.918,0,9.2,0.002692586,0.003860752,2.5E-07
"2018-06-16 22:20:00",90913,"ELMU",12.72,61.54,61.29,61.67,60.93,80.6,84,80.6,1.503,56.03,56.53,55.27,4.551,4.762,343.3,15.52,8.99,0,9.2,0.002692586,0.003860752,2.5E-07
"2018-06-16 22:25:00",90914,"ELMU",12.72,61.91,61.82,62.16,61.48,80.8,81,79.41,1.527,55.71,56.2,55.3,4.69,4.638,331.7,13.4,9.86,0,9.2,0.002692586,0.003860752,2.5E-07
"2018-06-16 22:30:00",90915,"ELMU",12.72,61.61,61.7,61.91,61.42,81.4,81.7,80.7,1.521,55.91,56.22,55.62,5.057,4.87,321.7,14,7.453,0,9.21,0.002661455,0.003887464,2.5E-07
"2018-06-16 22:35:00",90916,"ELMU",12.72,61.36,61.37,61.67,61.12,80.3,82.3,80.1,1.489,55.72,56.09,55.11,5.206,5.143,321.2,13.95,8.55,0,9.21,0.002661455,0.003887464,2.5E-07
"2018-06-16 22:40:00",90917,"ELMU",12.72,61.42,61.53,61.73,61.3,80.1,80.4,79.31,1.487,55.25,55.52,54.97,5.344,5.26,334.8,10.63,9.43,0,9.21,0.002661455,0.003887464,2.5E-07
"2018-06-16 22:45:00",90918,"ELMU",12.71,61.42,61.47,61.67,61.24,80.8,81,79.76,1.501,55.36,55.65,55.03,5.877,5.647,330.8,11.63,9.21,0,9.21,0.0032467,0.004610412,2.5E-07
"2018-06-16 22:50:00",90919,"ELMU",12.71,61.54,61.38,61.61,61.18,80.2,81.3,80.2,1.497,55.46,55.75,55.24,6.226,6.11,329.5,10.39,9.64,0,9.21,0.0032467,0.004610412,2.5E-07
"2018-06-16 22:55:00",90920,"ELMU",12.71,61.24,61.38,61.61,61.12,80.6,81.1,80.2,1.488,55.41,55.69,55.15,6.026,6.081,326.8,11.79,9.43,0,9.21,0.0032467,0.004610412,2.5E-07
"2018-06-16 23:00:00",90921,"ELMU",12.71,61.61,61.54,61.86,61.24,79.38,80.7,77.79,1.485,55.02,55.46,54.52,6.095,6.042,331.9,11.96,10.52,0,9.21,0.00378826,0.005242169,2.5E-07
"2018-06-16 23:05:00",90922,"ELMU",12.71,60.94,61.32,61.67,60.88,82.4,82.5,79.35,1.504,55.4,55.87,55.03,6.071,6.066,309.9,9.64,8.33,0,9.21,0.00378826,0.005242169,2.5E-07
"2018-06-16 23:10:00",90923,"ELMU",12.71,61.07,60.98,61.19,60.82,81.4,82.7,81.2,1.493,55.48,55.83,55.17,6.266,6.184,313.7,9.8,9.21,0,9.21,0.00378826,0.005242169,2.5E-07
"2018-06-16 23:15:00",90924,"ELMU",12.71,61.01,61.13,61.32,60.95,80.4,81.4,80.2,1.473,55.18,55.43,54.94,5.991,6.14,316.5,7.783,7.672,0,9.21,0.003534387,0.004890824,2.5E-07
"2018-06-16 23:20:00",90925,"ELMU",12.7,61.44,61.35,61.74,60.95,78.81,80.4,78.17,1.465,54.88,55.14,54.55,6.101,6.037,323.3,10.35,10.08,0,9.21,0.003534387,0.004890824,2.5E-07
"2018-06-16 23:25:00",90926,"ELMU",12.7,61.32,61.48,61.69,61.2,79.02,79.26,78.24,1.463,54.82,55.07,54.62,6.1,6.166,319.1,9.94,9.64,0,9.21,0.003534387,0.004890824,2.5E-07
"2018-06-16 23:30:00",90927,"ELMU",12.7,61.44,61.37,61.56,61.2,78.55,79.3,78.34,1.46,54.78,55,54.53,5.932,5.993,325.6,11.33,7.672,0,9.21,0.004098915,0.005659427,2.5E-07
"2018-06-16 23:35:00",90928,"ELMU",12.7,61.68,61.65,61.93,61.26,77.76,78.75,77.11,1.458,54.66,54.91,54.36,5.791,5.962,328.6,13.64,9.21,0,9.21,0.004098915,0.005659427,2.5E-07
"2018-06-16 23:40:00",90929,"ELMU",12.7,61.81,61.72,61.99,61.56,76.06,77.93,76.06,1.432,54.55,54.85,54.19,5.461,5.545,329.8,11.47,8.99,0,9.21,0.004098915,0.005659427,2.5E-07
"2018-06-16 23:45:00",90930,"ELMU",12.7,62.06,62.04,62.18,61.81,75.76,76.03,75.35,1.439,54.3,54.54,54.05,5.639,5.582,327.7,11.82,9.43,0,9.21,0.004405973,0.006138309,2.5E-07
"2018-06-16 23:50:00",90931,"ELMU",12.7,61.87,61.84,62.18,61.5,76.37,77.15,75.76,1.441,54.46,54.67,54.2,5.142,5.301,323.2,11.1,6.357,0,9.21,0.004405973,0.006138309,2.5E-07
"2018-06-16 23:55:00",90932,"ELMU",12.69,61.81,61.89,62.06,61.69,75.55,76.57,75.52,1.423,54.29,54.49,53.98,4.975,5.084,321.5,10.99,7.234,0,9.21,0.004405973,0.006138309,2.5E-07
"2018-06-17 00:00:00",90933,"ELMU",12.69,62.05,61.95,62.11,61.74,75.65,76.02,74.87,1.437,54.19,54.42,53.9,4.722,4.837,325.6,9.06,7.234,0,9.21,0.00412281,0.005861782,2.5E-07
"2018-06-17 00:05:00",90934,"ELMU",12.69,61.93,61.98,62.17,61.69,75.93,76.16,75.04,1.436,54.19,54.49,53.91,4.66,4.751,317,10.46,7.453,0,9.22,0.00412281,0.005861782,2.5E-07
"2018-06-17 00:10:00",90935,"ELMU",12.69,62,61.88,62.12,61.69,75.15,76.27,74.98,1.425,54.11,54.35,53.85,4.383,4.559,325.4,10.14,5.918,0,9.21,0.00412281,0.005861782,2.5E-07
"2018-06-17 00:15:00",90936,"ELMU",12.69,61.69,61.87,62.12,61.57,76.61,76.61,74.81,1.437,54.13,54.32,53.88,3.772,4.056,315.8,6.855,4.165,0,9.21,0.003698135,0.005386113,2.5E-07
"2018-06-17 00:20:00",90937,"ELMU",12.69,61.64,61.58,61.76,61.33,76.21,76.78,76.04,1.426,54.13,54.35,53.88,3.515,3.583,330.8,7.534,4.603,0,9.22,0.003698135,0.005386113,2.5E-07
"2018-06-17 00:25:00",90938,"ELMU",12.69,61.76,61.7,61.95,60.72,75.59,76.24,75.49,1.421,54.01,54.28,52.96,3.018,3.265,340.7,9.23,3.726,0,9.22,0.003698135,0.005386113,2.5E-07
"2018-06-17 00:30:00",90939,"ELMU",12.68,61.88,61.85,62.07,61.64,75.66,75.9,74.64,1.429,53.91,54.21,53.68,2.608,2.852,3.772,27.63,3.507,0,9.22,0.002406032,0.003759801,2.5E-07
"2018-06-17 00:35:00",90940,"ELMU",12.69,61.46,61.63,61.94,61.33,78.59,78.59,75.66,1.462,54.44,54.8,54.02,2.153,2.36,82.7,8.7,3.069,0,9.22,0.002406032,0.003759801,2.5E-07
"2018-06-17 00:40:00",90941,"ELMU",12.68,61.15,61.27,61.58,61.02,80.6,80.6,78.62,1.482,54.94,55.38,54.54,1.463,1.823,68.52,28.89,1.315,0,9.22,0.002406032,0.003759801,2.5E-07
"2018-06-17 00:45:00",90942,"ELMU",12.68,61.02,61.02,61.27,60.84,78.86,80.7,78.11,1.444,54.7,55.3,54.09,1.164,1.214,355.9,15.84,2.63,0,9.22,0.0002584674,0.0007122331,2.5E-07
"2018-06-17 00:50:00",90943,"ELMU",12.68,61.58,61.34,61.76,60.9,75.36,79.44,74.47,1.408,53.87,54.82,53.38,1.208,1.199,344.3,9.08,3.507,0,9.22,0.0002584674,0.0007122331,2.5E-07
"2018-06-17 00:55:00",90944,"ELMU",12.68,61.33,61.5,61.76,61.27,76.34,76.34,75.12,1.414,53.76,54.06,53.48,2.144,1.634,324.5,8.39,4.384,0,9.22,0.0002584674,0.0007122331,2.5E-07
"2018-06-17 01:00:00",90945,"ELMU",12.68,60.35,60.99,61.45,60.35,79.71,79.71,76.31,1.426,54,54.3,53.71,3.021,2.617,311.5,6.8,4.603,0,9.22,0.0004988792,0.001088569,2.5E-07
"2018-06-17 01:05:00",90946,"ELMU",12.68,59.8,60.13,60.54,59.74,81.5,81.7,79.75,1.43,54.28,54.57,54.04,3.598,3.327,299.7,5.899,4.603,0,9.22,0.0004988792,0.001088569,2.5E-07
"2018-06-17 01:10:00",90947,"ELMU",12.68,59.8,59.8,60.11,59.5,81.4,81.8,80.6,1.428,54.08,54.29,53.9,3.766,3.716,311.9,6.25,5.042,0,9.22,0.0004988792,0.001088569,2.5E-07
"2018-06-17 01:15:00",90948,"ELMU",12.67,59.37,59.5,59.86,59.25,83.7,83.7,81.4,1.446,54.29,54.58,54.02,3.476,3.67,312,5.534,4.165,0,9.22,0.001615905,0.002544831,2.5E-07
"2018-06-17 01:20:00",90949,"ELMU",12.67,59.8,59.5,59.8,59.25,83.6,83.9,83.5,1.466,54.59,54.88,54.32,3.018,3.202,323.2,6.897,3.726,0,9.22,0.001615905,0.002544831,2.5E-07
"2018-06-17 01:25:00",90950,"ELMU",12.67,60.42,60.14,60.54,59.68,82.3,83.6,82.2,1.475,54.91,55.22,54.65,2.906,2.946,316.9,6.431,4.603,0,9.22,0.001615905,0.002544831,2.5E-07
"2018-06-17 01:30:00",90951,"ELMU",12.67,60.6,60.43,60.6,60.29,81.2,82.6,81.2,1.466,54.94,55.27,54.63,2.786,2.82,318.1,6.95,3.288,0,9.22,0.00095934,0.001656038,2.5E-07
"2018-06-17 01:35:00",90952,"ELMU",12.67,60.97,60.65,61.03,60.35,78.66,81.2,78.39,1.438,54.56,54.86,54.02,2.637,2.739,345.2,13.88,2.85,0,9.22,0.00095934,0.001656038,2.5E-07
"2018-06-17 01:40:00",90953,"ELMU",12.67,60.97,60.95,61.09,60.78,79.99,80.2,78.69,1.462,54.57,54.88,54.29,1.714,2.201,40.98,42.7,1.973,0,9.22,0.00095934,0.001656038,2.5E-07
"2018-06-17 01:45:00",90954,"ELMU",12.67,60.17,60.64,61.03,60.17,84.4,84.5,80,1.5,55.16,55.72,54.6,1.214,1.505,146.1,11.68,2.411,0,9.22,0.0004691064,0.001004705,2.5E-07
"2018-06-17 01:50:00",90955,"ELMU",12.67,59.93,60,60.42,59.8,84.3,85.3,83.5,1.486,55.43,55.77,54.86,0.636,0.94,120.4,69.35,1.315,0,9.22,0.0004691064,0.001004705,2.5E-07
"2018-06-17 01:55:00",90956,"ELMU",12.66,60.17,60.09,60.35,59.62,83.6,84.4,81.7,1.485,54.96,55.35,54.41,0.434,0.502,312.2,0.056,0,0,9.22,0.0004691064,0.001004705,2.5E-07
"2018-06-17 02:00:00",90957,"ELMU",12.66,59.68,59.9,60.23,59.56,85.5,85.7,83.5,1.492,55.36,55.59,55.06,0.162,0.233,312,0.044,0.877,0,9.22,-0.001729118,-0.002536535,2.5E-07
"2018-06-17 02:05:00",90958,"ELMU",12.66,59.86,59.76,59.99,59.5,83.9,85.5,83.8,1.475,55.17,55.43,54.91,0.205,0.192,312.1,0.034,1.096,0,9.22,-0.001729118,-0.002536535,2.5E-07
"2018-06-17 02:10:00",90959,"ELMU",12.66,59.19,59.64,60.05,59.07,85.9,85.9,83.7,1.475,55.06,55.27,54.87,0.271,0.262,312.1,0.052,0.877,0,9.22,-0.001729118,-0.002536535,2.5E-07
"2018-06-17 02:15:00",90960,"ELMU",12.65,58.64,58.83,59.25,58.52,88.7,88.7,85.9,1.492,55.09,55.39,54.81,0.261,0.269,312.1,0.1,0.877,0,9.22,-0.002168516,-0.003351616,2.5E-07
"2018-06-17 02:20:00",90961,"ELMU",12.65,58.03,58.24,58.64,57.9,89,89.3,88.5,1.465,55.05,55.33,54.73,0.319,0.278,18.44,82.6,1.315,0,9.22,-0.002168516,-0.003351616,2.5E-07
"2018-06-17 02:25:00",90962,"ELMU",12.65,57.96,57.97,58.09,57.78,89.3,89.4,89,1.467,54.8,54.95,54.61,0.253,0.262,99.2,0.097,0,0,9.22,-0.002168516,-0.003351616,2.5E-07
"2018-06-17 02:30:00",90963,"ELMU",12.65,58.09,58.05,58.21,57.84,88.6,89.7,88.5,1.462,54.89,55.1,54.63,0.197,0.245,99.1,0.091,0,0,9.22,-0.002160538,-0.003338783,2.5E-07
"2018-06-17 02:35:00",90964,"ELMU",12.65,58.33,58.17,58.33,57.96,88.5,88.7,88,1.473,54.79,55.01,54.57,0.326,0.189,99.3,0.155,1.973,0,9.22,-0.002160538,-0.003338783,2.5E-07
"2018-06-17 02:40:00",90965,"ELMU",12.64,58.33,58.5,58.7,58.15,86.9,88.6,86.8,1.446,54.9,55.25,54.27,0.628,0.486,83.8,74.32,1.534,0,9.22,-0.002160538,-0.003338783,2.5E-07
"2018-06-17 02:45:00",90966,"ELMU",12.64,58.39,58.25,58.45,58.09,86.5,87,86.5,1.442,54.37,54.61,54.18,0.752,0.719,296,0.104,0.877,0,9.22,-0.001925785,-0.002889524,2.5E-07
"2018-06-17 02:50:00",90967,"ELMU",12.64,57.6,58.07,58.45,57.47,90.1,90.2,86.2,1.46,54.56,54.88,54.12,0.864,0.812,251.4,30.05,2.63,0,9.22,-0.001925785,-0.002889524,2.5E-07
"2018-06-17 02:55:00",90968,"ELMU",12.64,57.6,57.46,57.66,57.29,90.2,91.1,90.1,1.462,54.8,54.97,54.57,0.761,0.793,319,31.95,1.096,0,9.22,-0.001925785,-0.002889524,2.5E-07
"2018-06-17 03:00:00",90969,"ELMU",12.64,58.33,58.06,58.45,57.54,86.8,90.2,86.5,1.444,54.57,54.86,54.26,0.718,0.717,334,0.079,0.658,0,9.22,-0.001650089,-0.002378131,2.5E-07
"2018-06-17 03:05:00",90970,"ELMU",12.64,57.84,58.01,58.45,57.66,87.4,88.9,86.8,1.428,54.55,54.85,54.01,0.279,0.554,334,0.127,0,0,9.22,-0.001650089,-0.002378131,2.5E-07
"2018-06-17 03:10:00",90971,"ELMU",12.64,58.76,58.29,58.88,57.72,84.4,87.3,84.4,1.427,54.13,54.36,53.91,0.35,0.269,338.9,5.756,1.534,0,9.22,-0.001650089,-0.002378131,2.5E-07
"2018-06-17 03:15:00",90972,"ELMU",12.64,59.01,58.94,59.13,58.64,83.9,84.4,83.3,1.43,54.05,54.21,53.84,0.948,0.616,298.7,14.74,2.63,0,9.22,-0.001874293,-0.00279607,2.5E-07
"2018-06-17 03:20:00",90973,"ELMU",12.64,58.76,58.79,59.01,58.58,85,85,83.9,1.435,54.16,54.39,53.88,1.461,1.262,304.9,4.405,2.192,0,9.22,-0.001874293,-0.00279607,2.5E-07
"2018-06-17 03:25:00",90974,"ELMU",12.63,58.58,58.6,58.88,58.39,87,87,85.1,1.46,54.47,54.73,54.24,1.193,1.383,307.3,0.056,0,0,9.22,-0.001874293,-0.00279607,2.5E-07
"2018-06-17 03:30:00",90975,"ELMU",12.63,58.09,58.27,58.58,57.96,89,89.3,86.9,1.468,54.86,55.15,54.43,0.537,0.894,306.9,0.096,0.658,0,9.22,-0.001118576,-0.001469462,2.5E-07
"2018-06-17 03:35:00",90976,"ELMU",12.63,58.39,58.22,58.52,57.9,89,89,87.4,1.484,54.73,55.29,54.22,0.025,0.224,307.2,0.147,0,0,9.22,-0.001118576,-0.001469462,2.5E-07
"2018-06-17 03:40:00",90977,"ELMU",12.63,58.39,58.44,58.58,58.27,89.6,90.2,89,1.494,55.42,55.73,55.13,0.025,0.025,307.3,0.088,0,0,9.22,-0.001118576,-0.001469462,2.5E-07
"2018-06-17 03:45:00",90978,"ELMU",12.63,58.45,58.42,58.64,58.15,88.4,89.8,88.4,1.478,55.23,55.53,54.97,0,0.009,307.3,0.046,0,0,9.22,-0.002350229,-0.003717145,2.5E-07
"2018-06-17 03:50:00",90979,"ELMU",12.63,58.52,58.51,58.76,58.33,88.2,88.5,87.7,1.478,55.01,55.33,54.8,0,0,0,0,0,0,9.23,-0.002350229,-0.003717145,2.5E-07
"2018-06-17 03:55:00",90980,"ELMU",12.63,58.94,58.76,59.01,58.52,86.7,88.3,86.6,1.474,55.11,55.38,54.79,0,0,0,0,0,0,9.23,-0.002350229,-0.003717145,2.5E-07
"2018-06-17 04:00:00",90981,"ELMU",12.63,58.94,58.91,59.13,58.76,85.8,86.7,85.8,1.46,54.8,55.07,54.57,0,0,0,0,0,0,9.23,-0.002470749,-0.003953199,2.5E-07
"2018-06-17 04:05:00",90982,"ELMU",12.62,59.25,58.98,59.25,58.76,84.4,86.3,84.4,1.451,54.77,55.04,54.41,0.122,0.017,32.85,7.55,1.973,0,9.23,-0.002470749,-0.003953199,2.5E-07
"2018-06-17 04:10:00",90983,"ELMU",12.62,59.5,59.37,59.62,59.01,83.2,84.4,82.8,1.442,54.42,54.59,54.16,0.484,0.321,43.01,5.48,1.754,0,9.23,-0.002470749,-0.003953199,2.5E-07
"2018-06-17 04:15:00",90984,"ELMU",12.62,59.8,59.66,59.93,59.43,81,83.2,80.6,1.42,54.06,54.55,53.67,0.65,0.577,1.236,10.32,1.096,0,9.23,-0.002071733,-0.003165345,2.5E-07
"2018-06-17 04:20:00",90985,"ELMU",12.62,59.62,59.77,59.99,59.56,81.8,82.5,80.9,1.425,54.31,54.56,53.84,0.534,0.639,355,0.125,0.438,0,9.23,-0.002071733,-0.003165345,2.5E-07
"2018-06-17 04:25:00",90986,"ELMU",12.62,59.8,59.71,59.99,59.56,82.2,82.4,81.8,1.442,54.25,54.58,54,0.37,0.386,330.3,22.89,1.534,0,9.23,-0.002071733,-0.003165345,2.5E-07
"2018-06-17 04:30:00",90987,"ELMU",12.62,59.5,59.88,60.17,59.5,87,87,81.7,1.509,54.92,55.88,54.2,0.681,0.5,294.1,17.65,1.973,0,9.23,-0.001761671,-0.002595542,2.5E-07
"2018-06-17 04:35:00",90988,"ELMU",12.62,59.37,59.37,59.56,59.13,85.3,87.2,85.3,1.474,55.28,55.73,54.88,1.277,0.968,281.9,4.582,2.192,0,9.23,-0.001761671,-0.002595542,2.5E-07
"2018-06-17 04:40:00",90989,"ELMU",12.62,59.56,59.47,59.68,59.13,82.3,85.3,82.3,1.431,54.54,55.06,54.06,1.769,1.559,299.6,4.549,2.63,0,9.23,-0.001761671,-0.002595542,2.5E-07
"2018-06-17 04:45:00",90990,"ELMU",12.61,59.13,59.35,59.74,59.01,84.6,84.8,82.2,1.449,54.44,54.66,54.06,2.176,1.978,296.8,4.795,3.288,0,9.23,-0.0006540286,-0.0007176613,0.0004572403
"2018-06-17 04:50:00",90991,"ELMU",12.62,58.94,59.08,59.25,58.82,85.3,85.3,84.5,1.45,54.55,54.71,54.34,2.22,2.248,318.6,12.24,3.288,0,9.23,-0.0006540286,-0.0007176613,0.0004572403
"2018-06-17 04:55:00",90992,"ELMU",12.62,58.76,58.84,59.13,58.64,85.2,85.8,85.2,1.44,54.53,54.76,54.23,2.28,2.239,325.5,9.02,3.288,0,9.23,-0.0006540286,-0.0007176613,0.0004572403
"2018-06-17 05:00:00",90993,"ELMU",12.61,58.88,58.73,58.94,58.52,83.6,85.2,83.5,1.418,54.09,54.39,53.8,2.267,2.263,333.9,7.501,3.946,0,9.23,3.69417E-06,0.0002805757,0.004797898
"2018-06-17 05:05:00",90994,"ELMU",12.61,59.74,59.31,59.86,58.82,79.27,83.5,79.24,1.387,53.63,54.03,53.19,2.701,2.438,335.4,7.497,4.603,0,9.23,3.69417E-06,0.0002805757,0.004797898
"2018-06-17 05:10:00",90995,"ELMU",12.61,59.5,59.76,59.99,59.43,80.4,80.5,78.35,1.395,53.37,53.69,53.05,2.268,2.6,11.24,30.65,3.507,0,9.23,3.69417E-06,0.0002805757,0.004797898
"2018-06-17 05:15:00",90996,"ELMU",12.61,59.31,59.43,59.68,59.25,80.6,80.8,80.2,1.388,53.44,53.74,53.19,1.495,1.878,352.7,41.72,1.534,0,9.23,0.003323364,0.005733286,0.01381751
"2018-06-17 05:20:00",90997,"ELMU",12.61,59.43,59.36,59.5,59.19,80.7,80.8,80.4,1.396,53.42,53.6,53.22,0.422,0.964,11.53,21.04,0.658,0,9.23,0.003323364,0.005733286,0.01381751
"2018-06-17 05:25:00",90998,"ELMU",12.61,60.11,59.62,60.23,59.19,78.18,80.9,78.18,1.386,53.39,53.63,53.18,0.738,0.393,327.8,12.62,4.165,0,9.23,0.003323364,0.005733286,0.01381751
"2018-06-17 05:30:00",90999,"ELMU",12.6,60.54,60.36,60.6,60.05,77.09,78.15,76.99,1.388,53.31,53.56,53.08,1.492,1.142,326.9,9.85,3.507,0,9.23,0.001448082,0.002424757,0.03133042
"2018-06-17 05:35:00",91000,"ELMU",12.61,60.54,60.56,61.27,60.35,76.99,77.23,76.75,1.386,53.33,54.02,53.1,2.485,1.968,329.1,9.44,5.042,1.509038E-05,9.23,0.001448082,0.002424757,0.03133042
"2018-06-17 05:40:00",91001,"ELMU",12.6,60.29,60.43,60.72,60.11,78.25,78.35,76.92,1.396,53.46,53.7,53.26,2.868,2.753,332.2,9.7,5.042,0.02826397,9.23,0.001448082,0.002424757,0.03133042
"2018-06-17 05:45:00",91002,"ELMU",12.6,60.17,60.26,60.48,60.11,78.83,79.03,78.18,1.401,53.63,53.85,53.46,2.94,2.895,328.1,11.81,3.726,0.1473012,9.23,0.004160617,0.007178923,0.06110433
"2018-06-17 05:50:00",91003,"ELMU",12.6,59.68,60.01,60.48,59.62,80.6,80.6,78.66,1.407,53.68,53.86,53.49,3.042,2.994,321.7,8.61,4.822,0.4155916,9.23,0.004160617,0.007178923,0.06110433
"2018-06-17 05:55:00",91004,"ELMU",12.6,58.76,59.16,59.86,58.64,83.6,83.6,80.5,1.412,53.76,54.36,53.57,2.942,3.015,309.6,8.97,3.726,0.8649767,9.23,0.004160617,0.007178923,0.06110433
"2018-06-17 06:00:00",91005,"ELMU",12.6,58.39,58.46,58.76,58.27,84.4,84.8,83.5,1.408,53.8,53.98,53.59,3.205,3.057,302.2,6.304,5.261,1.448197,9.23,0.00414,0.006977277,0.09718518
"2018-06-17 06:05:00",91006,"ELMU",12.6,58.15,58.42,58.7,58.09,85.9,85.9,84.3,1.42,53.94,54.13,53.73,3.472,3.371,302.9,6.874,5.918,2.284858,9.23,0.00414,0.006977277,0.09718518
"2018-06-17 06:10:00",91007,"ELMU",12.59,58.15,58.29,58.52,58.09,86.7,86.7,85.8,1.432,54.21,54.44,54,3.965,3.71,315.5,10.92,5.48,3.941331,9.23,0.00414,0.006977277,0.09718518
"2018-06-17 06:15:00",91008,"ELMU",12.6,57.96,58.04,58.33,57.84,88.3,88.4,86.7,1.45,54.4,54.69,54.14,4.356,4.171,313.9,8.25,6.576,6.656821,9.23,0.004777569,0.007430742,0.1365834
"2018-06-17 06:20:00",91009,"ELMU",12.6,57.9,57.88,58.15,57.66,89.3,89.3,88.3,1.463,54.66,54.91,54.45,4.353,4.36,313.5,6.492,5.48,10.00296,9.23,0.004777569,0.007430742,0.1365834
"2018-06-17 06:25:00",91010,"ELMU",12.6,58.27,58.08,58.52,57.72,87.4,89.3,87.3,1.451,54.71,54.91,54.51,4.326,4.354,317.3,6.918,6.138,13.65954,9.23,0.004777569,0.007430742,0.1365834
"2018-06-17 06:30:00",91011,"ELMU",12.61,59.01,58.62,59.13,57.72,85.2,87.5,85.2,1.453,54.61,54.82,53.69,4.206,4.292,320,8.92,6.138,17.48216,9.23,0.00640349,0.009144983,0.1780653
"2018-06-17 06:35:00",91012,"ELMU",12.61,59.13,59.02,59.25,58.88,84.9,85.4,84.9,1.453,54.61,54.78,54.39,4.037,4.089,321.9,8.02,5.042,21.31343,9.23,0.00640349,0.009144983,0.1780653
"2018-06-17 06:40:00",91013,"ELMU",12.62,59.31,59.17,59.37,58.94,85,85,84.5,1.465,54.61,54.86,54.42,4.027,4.016,320.9,6.569,5.48,24.95133,9.23,0.00640349,0.009144983,0.1780653
"2018-06-17 06:45:00",91014,"ELMU",12.62,59.37,59.22,59.43,59.01,85.3,85.6,84.9,1.474,54.84,55.08,54.56,3.729,3.873,323.9,9.14,4.822,29.40764,9.23,0.008926213,0.01221964,0.2210844
"2018-06-17 06:50:00",91015,"ELMU",12.62,59.5,59.41,59.62,59.19,83.8,85.5,83.8,1.454,54.92,55.16,54.63,3.595,3.628,322.1,9.4,5.699,35.01278,9.23,0.008926213,0.01221964,0.2210844
"2018-06-17 06:55:00",91016,"ELMU",12.63,59.93,59.79,60.11,59.5,81.9,83.9,81.9,1.443,54.57,54.84,54.26,3.648,3.633,321.1,8.49,5.918,41.5698,9.23,0.008926213,0.01221964,0.2210844
"2018-06-17 07:00:00",91017,"ELMU",12.64,59.86,59.96,60.17,59.74,82.9,83,81.8,1.457,54.63,54.96,54.35,3.816,3.722,315.8,7.301,5.261,49.63243,9.23,0.01267464,0.01631442,0.2649409
"2018-06-17 07:05:00",91018,"ELMU",12.64,60.35,60.14,60.48,59.86,82.3,83.1,82.2,1.471,54.87,55.15,54.65,4.235,4.082,318.9,9.49,6.138,57.73456,9.23,0.01267464,0.01631442,0.2649409
"2018-06-17 07:10:00",91019,"ELMU",12.64,60.84,60.53,60.91,60.23,80.1,82.3,79.58,1.457,54.65,55.06,54.17,4.4,4.303,322.2,12.06,7.453,59.87824,9.24,0.01267464,0.01631442,0.2649409
"2018-06-17 07:15:00",91020,"ELMU",12.67,61.03,60.88,61.21,60.66,79.24,80.2,78.56,1.452,54.55,54.85,54.27,4.601,4.453,321.3,9.72,6.795,59.21198,9.24,0.01497558,0.01968712,0.3092229
"2018-06-17 07:20:00",91021,"ELMU",12.7,61.4,61.21,61.46,60.97,78.08,79.48,77.5,1.449,54.6,54.99,54.21,4.837,4.706,321.5,9.68,7.014,72.1217,9.24,0.01497558,0.01968712,0.3092229
"2018-06-17 07:25:00",91022,"ELMU",12.73,61.89,61.67,62.01,61.33,76.21,78.18,76,1.439,54.54,55.01,54.1,4.883,4.872,322.1,10.57,6.576,98.58139,9.24,0.01497558,0.01968712,0.3092229
"2018-06-17 07:30:00",91023,"ELMU",12.75,62.5,62.24,62.56,61.82,75.05,77.26,73.42,1.448,54.3,54.89,53.73,4.941,4.944,323.1,10.08,7.234,131.6421,9.24,0.02747725,0.03435655,0.3536922
"2018-06-17 07:35:00",91024,"ELMU",12.8,62.99,62.64,63.11,62.31,73.08,75.77,72.5,1.435,54.27,55.16,53.71,4.64,4.794,320.5,12.81,5.918,150.6133,9.24,0.02747725,0.03435655,0.3536922
"2018-06-17 07:40:00",91025,"ELMU",12.85,63.48,63.31,63.6,62.8,71.14,73.79,71.03,1.421,54.35,55,53.77,4.298,4.474,327.7,13.65,5.918,179.8939,9.24,0.02747725,0.03435655,0.3536922
"2018-06-17 07:45:00",91026,"ELMU",12.9,63.42,63.49,63.66,63.29,69.81,72.12,68.65,1.391,53.75,54.39,52.98,4.45,4.383,329.7,12.79,7.891,199.6248,9.25,0.03726706,0.04563491,0.3980262
"2018-06-17 07:50:00",91027,"ELMU",12.93,63.6,63.64,63.91,63.29,69.5,73.21,68.62,1.394,53.8,55.02,53.07,4.624,4.54,329.8,12.73,7.672,218.3434,9.25,0.03726706,0.04563491,0.3980262
"2018-06-17 07:55:00",91028,"ELMU",12.95,63.6,63.55,63.78,63.36,69.47,71.65,68.01,1.393,53.4,54.42,52.67,4.728,4.63,337.1,14.69,7.014,198.6968,9.25,0.03726706,0.04563491,0.3980262
"2018-06-17 08:00:00",91029,"ELMU",12.95,63.48,63.53,63.72,62.25,70.93,72.19,69.13,1.417,53.76,54.45,52.25,4.353,4.524,337,12.95,7.014,178.4394,9.25,0.03379244,0.04250041,0.4419494
"2018-06-17 08:05:00",91030,"ELMU",12.97,63.29,63.38,63.54,63.23,71.34,72.02,69.74,1.416,53.76,54.29,53.27,4.013,4.16,332.7,14.61,5.48,149.2876,9.25,0.03379244,0.04250041,0.4419494
"2018-06-17 08:10:00",91031,"ELMU",12.99,63.36,63.34,63.54,63.17,70.35,71.78,69.88,1.399,53.75,54.21,53.32,3.996,4.051,331.2,10.85,6.357,141.0122,9.25,0.03379244,0.04250041,0.4419494
"2018-06-17 08:15:00",91032,"ELMU",13.02,63.72,63.59,63.85,63.29,70.08,72.02,69.64,1.412,53.92,54.45,53.41,3.936,3.967,325.3,14.42,6.138,139.9707,9.25,0.0313733,0.03913953,0.4844873
"2018-06-17 08:20:00",91033,"ELMU",13.02,64.09,63.91,64.15,63.6,70.22,72.12,69.16,1.433,54.11,54.9,53.71,3.495,3.786,333.3,24.09,4.603,152.4627,9.25,0.0313733,0.03913953,0.4844873
"2018-06-17 08:25:00",91034,"ELMU",12.99,63.85,64.02,64.21,63.78,67.87,71.61,67.67,1.373,53.79,54.82,52.98,2.938,3.179,344.8,29.47,5.042,148.6007,9.25,0.0313733,0.03913953,0.4844873
"2018-06-17 08:30:00",91035,"ELMU",12.99,63.66,63.77,63.97,63.6,70.18,70.49,67.32,1.411,53.36,54.02,52.71,2.588,2.823,334.6,11.97,5.48,127.7279,9.25,0.02603626,0.03268861,0.5261313
"2018-06-17 08:35:00",91036,"ELMU",13.07,64.03,63.66,64.09,63.42,73.08,73.08,69.88,1.488,54.03,55.32,53.51,2.58,2.588,324.5,11.44,3.946,111.0035,9.25,0.02603626,0.03268861,0.5261313
"2018-06-17 08:40:00",91037,"ELMU",13.23,65.19,64.61,65.26,63.91,67.73,73.08,67.02,1.436,54.22,55.32,53.44,2.726,2.642,323.8,12.11,4.384,157.956,9.25,0.02603626,0.03268861,0.5261313
"2018-06-17 08:45:00",91038,"ELMU",13.38,66.66,65.96,66.79,65.01,62.97,70.32,62.53,1.405,54.29,55.98,53.15,2.385,2.498,7.752,48.58,3.507,260.8949,9.25,0.05382372,0.06148126,0.5659379
"2018-06-17 08:50:00",91039,"ELMU",13.48,66.85,66.94,67.46,66.54,62.22,64.57,60.59,1.397,53.86,54.87,53.05,2.106,2.161,49.92,48.19,3.726,346.1389,9.25,0.05382372,0.06148126,0.5659379
"2018-06-17 08:55:00",91040,"ELMU",13.51,66.24,66.7,67.09,66.24,61.84,64.77,60.72,1.36,53.4,54.74,52.68,1.514,1.845,15.87,26.9,3.507,365.2831,9.26,0.05382372,0.06148126,0.5659379
"2018-06-17 09:00:00",91041,"ELMU",13.53,65.99,66.17,66.54,65.81,68.11,68.58,61.37,1.485,53.48,55.52,52.66,1.25,1.36,279.2,28.24,2.192,325.9883,9.26,0.05339735,0.06046659,0.6053637
"2018-06-17 09:05:00",91042,"ELMU",13.58,67.15,66.61,67.34,65.93,61.5,68.07,60.72,1.396,53.75,55.29,52.9,1.246,1.297,19.48,45.36,3.507,311.1035,9.26,0.05339735,0.06046659,0.6053637
"2018-06-17 09:10:00",91043,"ELMU",13.56,66.6,67.02,67.34,66.48,60.93,61.67,59.9,1.357,53,53.7,52.51,1.137,1.18,359.4,43.8,2.63,304.5404,9.26,0.05339735,0.06046659,0.6053637
"2018-06-17 09:15:00",91044,"ELMU",13.62,67.52,67.26,67.7,66.6,61.27,62.32,59.56,1.408,53.36,54.14,52.52,1,1.077,13.75,43.31,1.973,303.4895,9.26,0.05594004,0.06212037,0.642634
"2018-06-17 09:20:00",91045,"ELMU",13.58,67.09,67.26,67.71,66.96,63.03,64.33,59.67,1.428,53.89,54.8,52.95,0.818,0.876,227.7,22.05,2.63,293.0365,9.26,0.05594004,0.06212037,0.642634
"2018-06-17 09:25:00",91046,"ELMU",13.6,67.21,67.42,67.88,66.9,60.65,66.47,59.29,1.379,54.02,55.84,52.85,1.017,0.852,157.9,33.4,6.138,286.5598,9.26,0.05594004,0.06212037,0.642634
"2018-06-17 09:30:00",91047,"ELMU",13.74,67.02,66.66,67.33,66.16,62.45,62.58,60.41,1.411,52.91,54.03,52.32,1.604,1.409,140.6,21.2,5.042,284.8968,9.26,0.05185496,0.05747652,0.6774368
"2018-06-17 09:35:00",91048,"ELMU",14.25,68.42,67.58,68.67,65.91,57.79,62.48,57.38,1.37,53.13,54.38,51.81,1.888,1.763,101.3,26.58,3.069,330.34,9.26,0.05185496,0.05747652,0.6774368
"2018-06-17 09:40:00",91049,"ELMU",13.87,69.15,69.2,70.02,68.48,54.96,58.84,54.21,1.336,53.22,54.61,52.02,2.144,2.078,104.1,19.85,5.48,436.8836,9.26,0.05185496,0.05747652,0.6774368
"2018-06-17 09:45:00",91050,"ELMU",14.21,68.54,68.25,69.4,67.26,55.74,58.02,54.55,1.327,52.24,52.91,51.3,1.966,2.085,113.5,58.44,5.042,491.3724,9.27,0.09117138,0.101689,0.7114007
"2018-06-17 09:50:00",91051,"ELMU",14.14,69.75,69.63,70.13,68.48,55.8,58.46,53.83,1.385,53.1,54.57,51.92,2.169,1.952,110.2,27.84,6.357,570.8329,9.27,0.09117138,0.101689,0.7114007
"2018-06-17 09:55:00",91052,"ELMU",13.89,71.34,70.44,71.53,69.63,53.15,57.91,53.15,1.393,54,55.2,52.58,1.999,2.181,51.57,81.6,5.48,588.7486,9.27,0.09117138,0.101689,0.7114007
"2018-06-17 10:00:00",91053,"ELMU",14.1,70.55,70.53,71.47,70.06,52.98,57.91,51.62,1.351,53,54.79,51.79,2.746,2.203,131.7,32.15,6.795,617.2701,9.27,0.1083141,0.1206439,0.7414674
"2018-06-17 10:05:00",91054,"ELMU",14.04,70.06,70.39,70.73,69.87,52.13,55.63,51.34,1.307,52.35,53.89,51.42,4.113,3.621,115.7,11.36,10.74,619.0994,9.27,0.1083141,0.1206439,0.7414674
"2018-06-17 10:10:00",91055,"ELMU",14,70.85,70.35,70.85,69.87,51.17,54.61,50.66,1.319,52.12,53.37,51.46,4.988,4.282,123.6,30.36,9.43,625.8494,9.27,0.1083141,0.1206439,0.7414674
"2018-06-17 10:15:00",91056,"ELMU",13.98,71.28,70.55,71.34,69.87,53.9,57.03,49.57,1.409,52.5,54.52,51.05,5.236,5.33,175.4,27.65,8.55,702.5872,9.27,0.1261428,0.1451901,0.7712161
"2018-06-17 10:20:00",91057,"ELMU",13.89,69.63,71.11,72.14,69.63,52.33,54.34,49.37,1.293,52.01,54.05,50.98,5.073,5.02,122.8,21.22,11.84,683.872,9.27,0.1261428,0.1451901,0.7712161
"2018-06-17 10:25:00",91058,"ELMU",13.9,71.22,70.76,71.34,69.63,50.59,52.94,47.63,1.32,51.92,52.88,50.24,6.185,5.663,143.2,16.58,14.03,580.4061,9.27,0.1261428,0.1451901,0.7712161
"2018-06-17 10:30:00",91059,"ELMU",13.92,70.72,70.79,71.82,70.17,51.13,53.99,47.66,1.311,51.35,53.54,50.02,7.199,6.482,156.8,14.17,13.15,485.3109,9.27,0.08778231,0.1078298,0.7977774
"2018-06-17 10:35:00",91060,"ELMU",13.81,69.98,70.4,70.78,69.91,50.79,51.64,48.14,1.27,50.67,52.08,49.99,8.39,7.993,155.6,17.09,16.44,411.3307,9.27,0.08778231,0.1078298,0.7977774
"2018-06-17 10:40:00",91061,"ELMU",13.71,68.99,69.36,69.91,68.87,51.64,52.76,48,1.248,50.41,51.39,49.03,8.38,8.56,175.7,9.12,11.62,362.9542,9.27,0.08778231,0.1078298,0.7977774
"2018-06-17 10:45:00",91062,"ELMU",13.64,69.1,69.05,69.29,68.8,53.2,54.02,51.43,1.291,51.06,51.8,50.33,7.353,7.994,158.5,12.72,7.453,261.4713,9.27,0.05857833,0.08143212,0.8223777
"2018-06-17 10:50:00",91063,"ELMU",13.65,69.1,69.04,69.29,68.8,55.61,55.88,49.63,1.35,51.22,52.74,49.46,6.188,6.516,128.7,10.25,9.86,171.277,9.27,0.05857833,0.08143212,0.8223777
"2018-06-17 10:55:00",91064,"ELMU",13.96,70.51,69.6,70.63,68.98,50.61,55.88,50.31,1.289,51.62,52.73,50.33,5.421,5.835,148.2,19.17,8.99,174.1348,9.26,0.05857833,0.08143212,0.8223777
"2018-06-17 11:00:00",91065,"ELMU",14.06,72.29,71.27,72.41,70.33,48.91,52.82,47.93,1.323,51.91,53.94,50.85,5.025,5.229,141.3,32.85,6.576,345.7298,9.26,0.09010793,0.1100575,0.8414422
"2018-06-17 11:05:00",91066,"ELMU",14.01,70.82,71.48,72.59,70.51,47.82,50.65,46.63,1.231,50.95,52.89,50.03,4.885,5.157,129.9,16.81,9.64,497.0527,9.26,0.09010793,0.1100575,0.8414422
"2018-06-17 11:10:00",91067,"ELMU",13.83,70.57,70.76,71,70.45,50.1,50.44,47.76,1.279,50.51,51.53,49.97,3.782,4.288,127.2,45.01,4.165,530.2959,9.27,0.09010793,0.1100575,0.8414422
"2018-06-17 11:15:00",91068,"ELMU",13.74,70.39,70.39,70.63,70.14,49.9,52.89,47.86,1.266,50.92,52.48,49.69,4.138,3.813,128.3,22.18,8.77,368.0121,9.27,0.06139705,0.07729878,0.8600069
"2018-06-17 11:20:00",91069,"ELMU",13.74,69.59,69.79,70.45,69.16,53.74,56.73,48.1,1.326,51.28,53.6,49.69,4.513,4.232,140.2,14.21,8.77,225.4404,9.27,0.06139705,0.07729878,0.8600069
"2018-06-17 11:25:00",91070,"ELMU",14.15,70.51,69.82,70.57,69.41,49.39,55.31,49.39,1.258,52.17,53.15,50.68,5.849,5.201,132.8,17.8,10.52,195.1102,9.26,0.06139705,0.07729878,0.8600069
"2018-06-17 11:30:00",91071,"ELMU",14.12,72.16,71.53,72.22,70.57,46.12,54.05,46.09,1.242,51.8,53.69,50.13,6.39,6.167,129.8,23.07,12.28,303.2191,9.26,0.0801169,0.09822347,0.8730031
"2018-06-17 11:35:00",91072,"ELMU",14.06,73.33,72.72,73.33,72.1,42.96,48.27,42.96,1.204,50.26,51.63,49.35,5.643,6.195,148.4,24.91,8.99,513.7322,9.26,0.0801169,0.09822347,0.8730031
"2018-06-17 11:40:00",91073,"ELMU",14.03,73.69,73.64,74.37,73.14,45.71,48.2,42.45,1.297,50.53,52.57,49.28,4.341,4.831,76.42,87,8.33,738.5292,9.26,0.0801169,0.09822347,0.8730031
"2018-06-17 11:45:00",91074,"ELMU",13.96,73.2,73.3,73.88,72.84,44.18,46.36,42.76,1.233,50.27,51.68,49.02,4.172,4.345,144.8,19.19,10.96,758.704,9.27,0.1323087,0.1559841,0.8864558
"2018-06-17 11:50:00",91075,"ELMU",14.04,72.65,72.98,73.51,72.16,42.82,47.01,42.28,1.173,49.73,52.03,48.39,4.754,4.212,150.9,18.06,10.3,604.0363,9.27,0.1323087,0.1559841,0.8864558
"2018-06-17 11:55:00",91076,"ELMU",14.06,73.76,72.99,73.82,72.35,41.46,45.07,41.16,1.178,49.03,50.95,47.98,5.683,5.395,140.3,12.58,8.55,460.7097,9.27,0.1323087,0.1559841,0.8864558
"2018-06-17 12:00:00",91077,"ELMU",14.03,74.31,73.93,74.49,73.63,41.97,45.68,40.24,1.215,49.69,51.84,48.2,5.394,5.442,162.7,16.51,8.11,485.9094,9.27,0.1037253,0.1257412,0.8959985
"2018-06-17 12:05:00",91078,"ELMU",14.03,74.31,74.24,74.49,74,42.11,43.74,38.95,1.219,49.46,50.86,47.8,5.369,5.506,151.9,21.68,10.08,524.6735,9.27,0.1037253,0.1257412,0.8959985
"2018-06-17 12:10:00",91079,"ELMU",14.03,73.63,73.7,74.37,73.08,43.13,47.21,41.12,1.221,50.11,52.13,48.5,5.681,5.469,175,27.98,11.84,484.3304,9.27,0.1037253,0.1257412,0.8959985
"2018-06-17 12:15:00",91080,"ELMU",14.01,74.98,73.91,75.04,73.51,45.41,46.97,37.62,1.345,48.22,53.3,46.66,5.977,5.913,157.5,15.89,11.4,414.5052,9.27,0.1006235,0.1245865,0.9014186
"2018-06-17 12:20:00",91081,"ELMU",13.98,77.24,75.86,77.43,74.92,39.86,47.07,38.16,1.273,50.26,54.57,48.15,6.509,6.019,179.1,21.5,15.56,581.6412,9.27,0.1006235,0.1245865,0.9014186
"2018-06-17 12:25:00",91082,"ELMU",13.98,75.04,75.47,77.24,74.67,38.64,45.34,36.05,1.147,49.15,53.84,46.36,7.712,7.093,169.9,17.7,14.91,725.1807,9.27,0.1006235,0.1245865,0.9014186
"2018-06-17 12:30:00",91083,"ELMU",13.96,76.08,75.9,77,75.04,35.51,40.71,34.63,1.091,48,50.03,46.53,9.11,8.28,169.8,10.53,14.91,827.7291,9.27,0.1608222,0.1939262,0.903492
"2018-06-17 12:35:00",91084,"ELMU",13.96,75.29,74.68,76.2,73.76,36.56,44.93,35.03,1.094,47.53,51.61,46.21,9.25,9.55,173,16.28,14.69,745.8295,9.27,0.1608222,0.1939262,0.903492
"2018-06-17 12:40:00",91085,"ELMU",13.95,76.45,76.08,76.69,75.1,35.58,39.32,33.81,1.106,47.12,49.97,45.55,9.21,9.27,155.2,15.73,16,777.7253,9.27,0.1608222,0.1939262,0.903492
"2018-06-17 12:45:00",91086,"ELMU",13.84,73.57,75.76,77,73.57,36.73,40.1,33.95,1.038,47.45,50.06,45.35,9.51,9.39,168.2,21.59,16,730.1014,9.27,0.135676,0.1741166,0.904866
"2018-06-17 12:50:00",91087,"ELMU",13.93,74.49,73.93,74.49,73.45,36.9,39.59,35.92,1.075,46.49,47.92,45.08,9.16,9.16,160.8,20,10.52,569.0659,9.27,0.135676,0.1741166,0.904866
"2018-06-17 12:55:00",91088,"ELMU",13.94,74.86,74.96,75.71,74,35.51,38.91,35.24,1.047,47.12,48.33,45.72,10.27,9.53,157.9,14.73,21.92,382.2936,9.27,0.135676,0.1741166,0.904866
"2018-06-17 13:00:00",91089,"ELMU",14.03,75.65,74.71,75.78,74.31,34.46,40.27,34.35,1.043,46.94,48.86,45.07,10.5,10.49,158.3,14.44,18.85,302.4327,9.26,0.09968281,0.1360979,0.9011555
"2018-06-17 13:05:00",91090,"ELMU",14.01,74.8,75.23,76.08,74.73,36.33,38.27,34.22,1.069,46.95,47.92,45.62,12.56,11.52,171.5,12.76,21.92,400.8151,9.26,0.09968281,0.1360979,0.9011555
"2018-06-17 13:10:00",91091,"ELMU",13.98,76.87,76.23,77.73,74.67,36.22,40.54,33.98,1.142,47.99,50.41,46.05,11.82,12.37,181.5,15.33,19.73,513.6617,9.26,0.09968281,0.1360979,0.9011555
"2018-06-17 13:15:00",91092,"ELMU",14,75.16,75.23,77.06,74.24,37.28,39.15,34.83,1.111,47.35,48.58,46.02,12,11.87,177.5,19.27,19.51,559.8127,9.26,0.1251561,0.169139,0.8926767
"2018-06-17 13:20:00",91093,"ELMU",13.99,76.51,75.76,76.75,74.98,35,39.83,34.93,1.091,47.63,49.31,46.6,12.12,12.01,151.4,13.66,20.82,537.2813,9.26,0.1251561,0.169139,0.8926767
"2018-06-17 13:25:00",91094,"ELMU",13.98,75.96,76.02,76.63,75.35,39.66,39.76,34.42,1.213,47.6,49.89,45.99,12.64,12.51,146.7,16.12,16.88,487.1608,9.26,0.1251561,0.169139,0.8926767
"2018-06-17 13:30:00",91095,"ELMU",13.96,76.57,76.1,76.81,75.59,36.32,40.07,35.27,1.134,48.4,50.26,46.97,11.87,12.16,159.5,12.13,17.97,481.7029,9.26,0.1279352,0.1729128,0.8812572
"2018-06-17 13:35:00",91096,"ELMU",13.95,74.85,75.33,76.57,74.61,37.65,40.61,35.85,1.11,47.7,49.88,46.22,11.02,11.61,172.6,14.38,18.63,482.8272,9.26,0.1279352,0.1729128,0.8812572
"2018-06-17 13:40:00",91097,"ELMU",14.01,76.07,75.13,76.14,74.73,37.11,40.1,35.17,1.14,47.43,49.16,45.72,10.71,10.5,166,17.4,20.39,420.1057,9.26,0.1279352,0.1729128,0.8812572
"2018-06-17 13:45:00",91098,"ELMU",13.98,77.18,77.74,78.65,75.89,33.26,39.08,32.45,1.06,48.09,51.31,46.11,12.14,11.65,179.8,18.24,31.35,563.2219,9.26,0.1390066,0.1826077,0.8675866
"2018-06-17 13:50:00",91099,"ELMU",13.96,75.71,76.4,77.3,75.46,35.81,37.62,32.96,1.087,47.06,48.82,45.76,11.95,12.03,180.3,10.69,17.76,640.8762,9.26,0.1390066,0.1826077,0.8675866
"2018-06-17 13:55:00",91100,"ELMU",13.94,76.25,75.94,76.57,75.4,36.32,37.65,34.05,1.122,46.92,48.67,45.19,11.79,12.02,170.8,15.33,18.41,653.8207,9.26,0.1390066,0.1826077,0.8675866
"2018-06-17 14:00:00",91101,"ELMU",14.03,75.83,75.81,76.31,75.52,35.24,38.5,34.93,1.073,47.54,48.86,46.15,10.66,11.02,163.3,11.73,17.54,463.8194,9.26,0.1083785,0.1516031,0.8515145
"2018-06-17 14:05:00",91102,"ELMU",13.99,77.85,77.35,78.28,75.7,34.08,35.75,31.02,1.11,46.35,47.72,44.95,11.79,11.02,163.4,11.48,21.26,471.5131,9.26,0.1083785,0.1516031,0.8515145
"2018-06-17 14:10:00",91103,"ELMU",14,76.19,76.73,77.91,76.07,35.27,37.31,33.43,1.088,47.23,48.37,46.15,11.94,11.95,172.8,12.87,19.51,530.2638,9.26,0.1083785,0.1516031,0.8515145
"2018-06-17 14:15:00",91104,"ELMU",13.92,76.01,75.9,76.38,75.52,32.58,36.49,32.24,0.998,46.16,47.38,44.32,11.53,11.93,160.9,19,14.03,529.3334,9.26,0.1281682,0.1736223,0.8324938
"2018-06-17 14:20:00",91105,"ELMU",14,78.21,76.04,78.21,74.78,33.13,40.54,32.55,1.092,47.07,49.47,44.73,10.24,10.82,180.9,16.72,18.41,438.6035,9.26,0.1281682,0.1736223,0.8324938
"2018-06-17 14:25:00",91106,"ELMU",14.02,76.62,76.8,78.27,75.89,34.42,36.22,31.29,1.077,46.13,47.53,45.19,10.73,10.57,173.8,15.04,21.48,464.9527,9.26,0.1281682,0.1736223,0.8324938
"2018-06-17 14:30:00",91107,"ELMU",14,77.16,77.85,78.89,76.81,33.23,35,30.85,1.058,46.61,48.4,44.99,11.91,11.16,165,11.75,19.51,585.6183,9.25,0.1406941,0.185166,0.8097672
"2018-06-17 14:35:00",91108,"ELMU",13.98,77.22,77.22,77.77,76.73,32.85,34.99,31.22,1.048,45.75,47.54,44.48,13.18,12.71,171.9,12.92,23.45,631.7697,9.26,0.1406941,0.185166,0.8097672
"2018-06-17 14:40:00",91109,"ELMU",14.01,77.1,77,77.65,76.49,32.37,34.96,31.42,1.029,45.63,47.63,44.25,13.1,13.16,156.6,15.71,20.39,593.1359,9.26,0.1406941,0.185166,0.8097672
"2018-06-17 14:45:00",91110,"ELMU",13.97,79.49,78.41,79.73,77.1,29.42,34.01,29.42,1.011,45.65,47.77,43.61,13.42,13.2,154.2,18.14,21.48,577.4822,9.26,0.1516476,0.2037511,0.785545
"2018-06-17 14:50:00",91111,"ELMU",13.95,80.5,80.1,80.8,79.12,29.01,32.65,24.93,1.03,44.38,47.81,41.41,12.92,13.23,173.9,13.22,21.92,729.853,9.26,0.1516476,0.2037511,0.785545
"2018-06-17 14:55:00",91112,"ELMU",13.94,79.49,79.43,80.5,78.15,25.78,31.8,24.83,0.886,43.51,46.5,40.87,13.5,12.99,174.9,21.73,22.58,847.1733,9.26,0.1516476,0.2037511,0.785545
"2018-06-17 15:00:00",91113,"ELMU",13.92,80.2,79.52,80.2,79,28.63,30.06,25.13,1.008,43.23,45.14,41.24,12.1,12.93,166.6,18.58,17.1,950.6855,9.26,0.2013484,0.2606672,0.759902
"2018-06-17 15:05:00",91114,"ELMU",13.91,79.79,79.81,81.2,79.12,26.86,30.1,23.16,0.933,42.03,45.84,38.76,12.58,12.4,184.5,17.82,36.17,930.8538,9.26,0.2013484,0.2606672,0.759902
"2018-06-17 15:10:00",91115,"ELMU",13.9,79.41,79.98,80.7,79.23,25.91,28.19,24.31,0.888,41.99,44.69,39.94,12.63,12.68,180.3,12.36,22.8,968.9349,9.26,0.2013484,0.2606672,0.759902
"2018-06-17 15:15:00",91116,"ELMU",13.89,79.47,79.77,80.3,79.17,25.84,27.61,23.09,0.888,40.96,43.51,39.09,13.36,13.06,172.5,12.06,18.41,938.0583,9.26,0.1893276,0.2485288,0.7316769
"2018-06-17 15:20:00",91117,"ELMU",13.89,80.5,79.59,80.7,78.43,23.67,27.68,22.14,0.841,40.26,43.16,37.91,11.21,12.16,166.9,18.35,14.25,869.5483,9.26,0.1893276,0.2485288,0.7316769
"2018-06-17 15:25:00",91118,"ELMU",13.88,80.5,80.8,81.2,80.4,26.28,27.61,21.97,0.934,41.96,44.4,38.46,11.36,11.09,174,12.12,22.8,874.6516,9.26,0.1893276,0.2485288,0.7316769
"2018-06-17 15:30:00",91119,"ELMU",13.88,77.39,78.96,80.6,77.33,27.81,29.58,24.07,0.892,41.96,44.49,39.71,11.44,11.49,178.1,15.09,24.11,824.1009,9.26,0.1707386,0.2256357,0.6989319
"2018-06-17 15:35:00",91120,"ELMU",13.92,78,77.33,78.12,76.65,24.99,32,24.99,0.818,42.06,44.97,39.37,12.19,11.59,186.7,12.96,23.67,691.7561,9.26,0.1707386,0.2256357,0.6989319
"2018-06-17 15:40:00",91121,"ELMU",13.89,79.47,79.17,79.78,78.12,25.67,28.09,23.77,0.882,41.22,43.3,39.24,11.79,12.06,197,12.76,21.7,629.756,9.26,0.1707386,0.2256357,0.6989319
"2018-06-17 15:45:00",91122,"ELMU",13.9,77.51,78.37,79.59,77.33,26.42,29.34,23.26,0.851,40.66,43.05,38.29,10.95,11.4,209.3,16.05,17.1,656.1936,9.26,0.1493255,0.2016095,0.663792
"2018-06-17 15:50:00",91123,"ELMU",13.9,79.59,78.09,79.59,77.39,23.8,30.57,22.71,0.821,40.57,44.75,36.78,10.42,10.9,181,16.42,12.06,684.8976,9.26,0.1493255,0.2016095,0.663792
"2018-06-17 15:55:00",91124,"ELMU",13.89,81.4,81,81.9,79.47,22.65,26.11,22.1,0.829,40.57,43.57,38.65,9.26,9.92,162.7,12.89,16.22,711.1271,9.25,0.1493255,0.2016095,0.663792
"2018-06-17 16:00:00",91125,"ELMU",13.88,80.1,80.4,81.5,79.71,25.16,28.97,22.1,0.884,42.53,44.82,38.99,9.72,9.3,162.8,14.61,19.51,671.7207,9.25,0.1572807,0.2066895,0.6266106
"2018-06-17 16:05:00",91126,"ELMU",13.89,78.98,79.39,80.1,78.86,25.94,27.88,24.31,0.877,41.67,43.42,40.14,11.35,10.52,159.3,15.19,21.7,731.2019,9.26,0.1572807,0.2066895,0.6266106
"2018-06-17 16:10:00",91127,"ELMU",13.89,79.04,78.57,79.04,78.12,27.27,29.79,25.23,0.924,42.02,44.34,40.2,11.69,11.7,164.6,19.86,16.44,579.5634,9.26,0.1572807,0.2066895,0.6266106
"2018-06-17 16:15:00",91128,"ELMU",13.88,80.9,80.9,81.9,78.92,23.94,27.95,21.42,0.861,41.54,45.23,38.03,12.13,11.73,165.3,16.37,20.39,572.1075,9.25,0.144601,0.1967009,0.5870499
"2018-06-17 16:20:00",91129,"ELMU",13.88,80.6,81.1,81.7,80.6,24.89,28.46,20.88,0.886,39.97,45.77,37.28,10.82,11.68,185.7,15.51,19.29,665.3311,9.25,0.144601,0.1967009,0.5870499
"2018-06-17 16:25:00",91130,"ELMU",13.87,81.4,81.6,82.1,80.6,30.16,30.16,22.71,1.102,42.64,47.15,40.26,10.13,10.4,171.7,27,14.47,808.7177,9.25,0.144601,0.1967009,0.5870499
"2018-06-17 16:30:00",91131,"ELMU",13.87,81.7,81.5,82.1,80.9,24.31,30.87,24.07,0.897,43.63,47.79,41.47,10.46,10.29,170.6,11.38,22.36,886.0702,9.25,0.1888006,0.2435396,0.5460172
"2018-06-17 16:35:00",91132,"ELMU",13.87,79.71,80.6,81.7,79.41,25.16,28.56,23.97,0.871,42.41,45.39,40.73,12.06,11.34,164.6,12.69,24.99,857.8834,9.26,0.1888006,0.2435396,0.5460172
"2018-06-17 16:40:00",91133,"ELMU",13.86,80.1,80.1,80.9,79.41,26.18,29.51,24.18,0.918,42.99,45.57,39.75,12.16,12.07,161.3,13.39,14.47,750.0583,9.26,0.1888006,0.2435396,0.5460172
"2018-06-17 16:45:00",91134,"ELMU",13.84,78.61,79.35,80.2,78.61,25.13,27.71,23.22,0.839,41.65,43.81,38.16,12.45,12.54,155.2,15.9,24.55,567.3809,9.25,0.1242413,0.1771766,0.503773
"2018-06-17 16:50:00",91135,"ELMU",13.9,80.6,79.25,80.8,78.24,24.48,28.63,23.19,0.872,40.66,44.99,37.87,11.92,11.96,169.5,15.66,19.95,420.9051,9.25,0.1242413,0.1771766,0.503773
"2018-06-17 16:55:00",91136,"ELMU",13.84,79.16,80.4,81.4,79.1,26.56,27.06,23.39,0.903,41.74,43.74,39.81,13.61,12.63,169.7,14.28,23.24,453.8829,9.25,0.1242413,0.1771766,0.503773
"2018-06-17 17:00:00",91137,"ELMU",13.79,78.18,78.32,79.28,77.88,25.98,27.1,24.55,0.855,40.68,42.24,39.37,13.2,13.26,166.6,12.71,20.17,430.8981,9.25,0.1210421,0.1757093,0.4616421
"2018-06-17 17:05:00",91138,"ELMU",13.78,78.12,77.98,78.24,77.69,26.05,27.34,25.13,0.856,40.64,41.68,39.25,13.55,13.38,153.8,10.59,20.82,377.1504,9.25,0.1210421,0.1757093,0.4616421
"2018-06-17 17:10:00",91139,"ELMU",13.86,78.3,78.28,78.55,77.94,24.92,28.8,23.12,0.824,40.17,43.37,37.53,12.96,13.45,164.9,12.5,20.82,247.5778,9.24,0.1210421,0.1757093,0.4616421
"2018-06-17 17:15:00",91140,"ELMU",13.96,80.9,79.52,81.1,78.36,24.48,26.15,23.22,0.882,40.46,42.46,38.69,12.27,12.79,171.1,12.09,17.32,324.0194,9.24,0.1186405,0.1743534,0.4178678
"2018-06-17 17:20:00",91141,"ELMU",13.88,81.6,81.5,81.9,80.9,21.42,25.84,19.86,0.789,39.25,42.79,36.67,11.76,11.99,168.5,13.7,21.7,509.3419,9.24,0.1186405,0.1743534,0.4178678
"2018-06-17 17:25:00",91142,"ELMU",13.78,78.61,79.95,81.7,78.55,21.35,24.17,20.03,0.713,37,40.73,34.97,11.6,11.67,182.9,13.67,21.04,582.0406,9.24,0.1186405,0.1743534,0.4178678
"2018-06-17 17:30:00",91143,"ELMU",13.72,77.32,77.49,78.61,76.77,22.07,25.67,21.28,0.706,36.84,39.4,34.54,10.81,11.01,197,12.9,14.91,486.4194,9.24,0.1106681,0.1637904,0.3747065
"2018-06-17 17:35:00",91144,"ELMU",13.92,80.1,78.24,80.1,77.14,19.89,24.24,16.83,0.697,35.41,38.09,30.89,10.39,10.53,178.1,15.29,17.1,325.6989,9.24,0.1106681,0.1637904,0.3747065
"2018-06-17 17:40:00",91145,"ELMU",13.89,79.83,80.2,80.6,79.65,20.54,23.29,17.1,0.714,34.8,39.56,31.83,9.86,10.01,184.2,17.57,17.76,351.5873,9.24,0.1106681,0.1637904,0.3747065
"2018-06-17 17:45:00",91146,"ELMU",13.92,79.9,79.95,80.3,79.59,19.21,21.79,17,0.669,34.25,37.51,31.24,10.96,10.46,186.9,12.38,20.6,452.4468,9.24,0.1256221,0.176755,0.3308368
"2018-06-17 17:50:00",91147,"ELMU",13.78,78.37,79.4,80.3,78.18,17.78,23.87,16.93,0.589,34.82,39.79,29.8,10.71,10.66,187.1,19.85,17.32,514.0484,9.24,0.1256221,0.176755,0.3308368
"2018-06-17 17:55:00",91148,"ELMU",13.69,77.63,77.94,78.55,77.26,18.87,19.89,15.74,0.61,30.42,33.34,28.02,11.69,11.35,181.9,26.86,28.28,409.3924,9.24,0.1256221,0.176755,0.3308368
"2018-06-17 18:00:00",91149,"ELMU",13.72,79.34,78.74,79.53,77.51,18.33,20.13,16.76,0.627,32.22,34.09,30.29,11.6,11.68,194.4,12.5,18.19,358.4312,9.24,0.1012456,0.1541749,0.2861367
"2018-06-17 18:05:00",91150,"ELMU",13.69,79.59,79.6,79.95,79.16,15.81,18.9,15.37,0.545,31.55,33.52,28.61,12.49,12.14,184,11.42,20.6,359.5224,9.24,0.1012456,0.1541749,0.2861367
"2018-06-17 18:10:00",91151,"ELMU",13.67,79.77,79.43,79.83,78.98,18.84,18.84,15.23,0.654,31.01,33.69,27.81,11.42,11.9,169.3,14.05,15.12,416.0887,9.24,0.1012456,0.1541749,0.2861367
"2018-06-17 18:15:00",91152,"ELMU",13.63,79.47,79.9,80.3,79.47,16.59,20.3,15.54,0.57,32.22,35.56,28.98,10.97,10.98,168.7,15.49,19.07,439.6761,9.24,0.1189882,0.1757895,0.2408003
"2018-06-17 18:20:00",91153,"ELMU",13.53,77.45,78.57,79.53,77.45,17.92,19.75,15.81,0.576,30.86,34.23,28.22,10.87,11.02,174.8,19.44,20.82,389.7824,9.24,0.1189882,0.1757895,0.2408003
"2018-06-17 18:25:00",91154,"ELMU",13.48,77.26,77.14,77.51,76.84,17.51,18.46,16.15,0.559,29.63,30.99,27.81,11.36,11.21,186.1,12.85,19.73,288.338,9.24,0.1189882,0.1757895,0.2408003
"2018-06-17 18:30:00",91155,"ELMU",13.46,79.65,78.85,79.77,77.14,14.93,18.22,14.62,0.516,29.56,31.72,27.2,11.66,11.67,187,13.32,17.97,242.7475,9.24,0.08512346,0.1378934,0.1961884
"2018-06-17 18:35:00",91156,"ELMU",13.42,79.71,79.77,79.96,79.53,17.07,18.97,14.96,0.591,30.99,33.87,27.86,11.42,11.53,169.5,10.93,19.29,267.0532,9.24,0.08512346,0.1378934,0.1961884
"2018-06-17 18:40:00",91157,"ELMU",13.38,79.16,79.28,79.9,78.86,19.11,19.11,16.05,0.65,31.09,33.54,29.28,11.28,11.33,197.2,22.11,26.08,360.6109,9.24,0.08512346,0.1378934,0.1961884
"2018-06-17 18:45:00",91158,"ELMU",13.34,79.22,79.15,79.41,78.86,19.79,19.79,16.8,0.674,32.4,34.52,30.15,10.46,10.87,183.3,15.09,14.47,376.8412,9.24,0.1060224,0.160411,0.1517397
"2018-06-17 18:50:00",91159,"ELMU",13.31,79.16,78.99,79.35,78.73,17.85,20.3,17.37,0.607,32.79,34.97,31.03,10.15,10.38,167.5,11.56,17.97,355.6492,9.24,0.1060224,0.160411,0.1517397
"2018-06-17 18:55:00",91160,"ELMU",13.27,79.41,79.33,79.59,78.92,18.5,18.91,16.56,0.634,31.88,33.48,30.24,10.41,10.15,164.6,10.58,17.76,343.7338,9.24,0.1060224,0.160411,0.1517397
"2018-06-17 19:00:00",91161,"ELMU",13.23,79.1,79.25,79.53,78.98,18.46,19.79,17.24,0.627,32.77,34.43,30.94,11.89,11.29,174.4,11.16,22.58,336.8665,9.24,0.09737125,0.1484483,0.1095377
"2018-06-17 19:05:00",91162,"ELMU",13.2,79.16,79.13,79.35,78.86,17.34,19.38,16.83,0.59,32.34,33.85,30.5,12.32,12.06,176.9,12.05,19.95,327.8343,9.24,0.09737125,0.1484483,0.1095377
"2018-06-17 19:10:00",91163,"ELMU",13.16,78.67,79.13,79.65,78.67,18.43,20.54,16.25,0.617,32.32,35.15,29.64,12.02,12.48,180.5,12.93,22.14,310.4704,9.24,0.09737125,0.1484483,0.1095377
"2018-06-17 19:15:00",91164,"ELMU",13.13,79.1,78.81,79.16,78.42,19.14,20.54,17.24,0.65,32.92,34.99,30.59,11.12,11.4,183,14.19,18.41,288.6744,9.24,0.09414674,0.1494337,0.07071199
"2018-06-17 19:20:00",91165,"ELMU",13.1,78.55,78.64,79.22,78.18,18.8,20.98,17.92,0.627,33.5,35.53,31.48,10.38,10.85,180.7,15.16,16.66,266.8895,9.24,0.09414674,0.1494337,0.07071199
"2018-06-17 19:25:00",91166,"ELMU",13.06,78,78.37,78.67,77.87,18.56,20.27,18.12,0.608,32.98,34.37,31.53,10.73,10.19,173.9,14.92,19.95,246.8768,9.24,0.09414674,0.1494337,0.07071199
"2018-06-17 19:30:00",91167,"ELMU",13.02,77.51,77.89,78.36,77.39,18.39,19.48,17.2,0.592,31.28,32.87,30.04,10.95,11.03,180.1,10.88,17.97,206.7891,9.24,0.07160341,0.120554,0.03744357
"2018-06-17 19:35:00",91168,"ELMU",12.99,75.8,76.33,77.57,75.67,19.89,20.54,18.33,0.605,32.12,32.93,31.15,10.19,10.43,175.2,12.55,13.59,146.4182,9.23,0.07160341,0.120554,0.03744357
"2018-06-17 19:40:00",91169,"ELMU",12.95,75.73,75.93,76.16,75.67,20.4,20.57,19.11,0.619,31.84,32.67,30.73,9.68,10.01,169.5,11.05,15.78,82.8399,9.23,0.07160341,0.120554,0.03744357
"2018-06-17 19:45:00",91170,"ELMU",12.91,75,75.51,75.98,74.88,21.59,21.73,19.69,0.64,32.49,33.35,31.4,8.8,9.3,171.6,10.16,15.12,44.80972,9.23,0.04187779,0.08452651,0.01642646
"2018-06-17 19:50:00",91171,"ELMU",12.89,74.75,74.85,75.06,74.63,22.13,22.13,20.54,0.65,32.82,33.67,31.88,8.5,8.69,175.9,10.88,10.3,33.82154,9.23,0.04187779,0.08452651,0.01642646
"2018-06-17 19:55:00",91172,"ELMU",12.87,75.43,75.3,75.8,74.57,20.4,22.24,19.79,0.613,32.03,33.84,31.29,8.67,8.46,172.5,11.37,16,34.36594,9.23,0.04187779,0.08452651,0.01642646
"2018-06-17 20:00:00",91173,"ELMU",12.85,75.55,75,75.55,74.33,18.97,22.24,18.91,0.573,32.14,33.63,30.12,9.25,8.65,163.8,11.2,19.07,34.22923,9.23,0.02759658,0.03733909,0.006249998
"2018-06-17 20:05:00",91174,"ELMU",12.84,75.8,75.6,75.86,75.37,18.57,19.72,18.29,0.565,30.33,31.46,29.46,10.52,9.88,179.1,10.62,16.22,32.01194,9.23,0.02759658,0.03733909,0.006249998
"2018-06-17 20:10:00",91175,"ELMU",12.82,74.82,75.23,75.86,74.7,18.7,19.99,18.36,0.551,30.44,31.4,29.1,9.39,10.1,178.7,10.24,11.18,27.52718,9.23,0.02759658,0.03733909,0.006249998
"2018-06-17 20:15:00",91176,"ELMU",12.81,74.76,74.77,74.94,74.57,18.84,19.38,18.09,0.554,29.38,30.33,28.54,8.63,9.11,178.2,11,13.37,23.41051,9.23,0.03037306,0.04041877,0.0009674588
"2018-06-17 20:20:00",91177,"ELMU",12.8,74.63,74.45,74.82,73.96,19.25,19.99,18.46,0.563,29.76,30.6,28.88,7.693,8.19,176.4,10.4,12.28,21.95917,9.23,0.03037306,0.04041877,0.0009674588
"2018-06-17 20:25:00",91178,"ELMU",12.8,73.41,73.92,74.82,73.23,21.29,21.97,19.28,0.598,31.1,32.36,30.05,7.379,7.494,168.4,10.31,9.64,22.2451,9.22,0.03037306,0.04041877,0.0009674588
"2018-06-17 20:30:00",91179,"ELMU",12.79,73.1,73.45,73.72,73.04,21.63,22.27,20.71,0.601,31.81,32.7,30.95,6.945,7.239,170.7,10.14,11.18,22.36866,9.22,0.02404704,0.03317155,2.5E-07
"2018-06-17 20:35:00",91180,"ELMU",12.78,72.56,72.79,73.23,72.37,21.93,22.61,21.22,0.599,31.68,32.51,30.93,6.24,6.609,173.5,10.87,8.11,21.9407,9.22,0.02404704,0.03317155,2.5E-07
"2018-06-17 20:40:00",91181,"ELMU",12.78,73.66,72.89,73.66,72.31,20.33,22.31,20.2,0.576,30.9,31.95,30.14,6.516,6.229,168.7,10.64,12.71,18.12009,9.22,0.02404704,0.03317155,2.5E-07
"2018-06-17 20:45:00",91182,"ELMU",12.77,73.43,73.69,74.1,73.31,20.85,20.91,19.86,0.586,30.64,31.36,29.97,7.465,6.987,165.6,10.82,16.22,13.53008,9.22,0.01973449,0.02800486,2.5E-07
"2018-06-17 20:50:00",91183,"ELMU",12.77,72.89,73.08,73.49,72.77,20.82,21.39,20.2,0.575,30.8,31.47,29.76,8.73,8.04,168.7,9.2,13.15,8.057251,9.22,0.01973449,0.02800486,2.5E-07
"2018-06-17 20:55:00",91184,"ELMU",12.76,72.04,72.35,73.01,71.73,20.99,22.28,20.68,0.563,30.94,31.61,29.97,8.43,8.81,170.9,10.53,11.84,5.254245,9.22,0.01973449,0.02800486,2.5E-07
"2018-06-17 21:00:00",91185,"ELMU",12.76,71.86,71.98,72.22,71.79,21.02,21.73,20.48,0.56,30.07,30.9,29.23,7.255,7.809,175.1,10.01,8.99,3.484285,9.22,0.0234268,0.03195748,2.5E-07
"2018-06-17 21:05:00",91186,"ELMU",12.76,71.37,71.77,72.16,71.31,21.73,21.87,20.1,0.57,29.68,30.49,28.63,6.188,6.79,179.5,10.31,12.49,2.385564,9.22,0.0234268,0.03195748,2.5E-07
"2018-06-17 21:10:00",91187,"ELMU",12.76,70.39,70.69,71.43,70.33,22.07,22.35,21.53,0.56,29.96,30.65,29.38,5.44,5.735,179.8,10.14,7.014,1.511539,9.22,0.0234268,0.03195748,2.5E-07
"2018-06-17 21:15:00",91188,"ELMU",12.75,70.57,70.57,70.88,70.33,21.67,22.18,20.71,0.553,29.24,30.02,28.45,5.064,5.26,179.8,10.47,8.33,0.8596214,9.22,0.01619475,0.02345108,2.5E-07
"2018-06-17 21:20:00",91189,"ELMU",12.75,70.33,70.21,70.63,69.9,21.29,21.97,20.65,0.539,28.95,29.7,28.01,4.712,4.796,177.7,8.93,8.33,0.4086607,9.22,0.01619475,0.02345108,2.5E-07
"2018-06-17 21:25:00",91190,"ELMU",12.75,69.65,70.01,70.39,68.98,21.6,21.8,20.85,0.534,28.6,29.05,27.6,4.828,4.804,174.6,9.64,6.795,0.1552811,9.22,0.01619475,0.02345108,2.5E-07
"2018-06-17 21:30:00",91191,"ELMU",12.75,69.16,69.38,69.71,69.04,22.21,22.38,21.16,0.54,28.65,29.42,28.08,4.7,4.757,172.8,10.65,7.234,0.03386344,9.22,0.01196869,0.0181554,2.5E-07
"2018-06-17 21:35:00",91192,"ELMU",12.75,69.29,69.13,69.41,68.8,21.67,22.72,21.12,0.529,28.59,29.48,27.65,4.774,4.739,174.3,11.36,8.77,0.0001193309,9.22,0.01196869,0.0181554,2.5E-07
"2018-06-17 21:40:00",91193,"ELMU",12.75,68.86,69.21,69.53,68.86,22.14,22.24,20.99,0.533,28.41,29.17,27.64,4.909,4.83,169.8,10.47,8.33,0,9.22,0.01196869,0.0181554,2.5E-07
"2018-06-17 21:45:00",91194,"ELMU",12.75,69.04,68.94,69.22,68.61,22.21,22.45,21.33,0.538,28.48,29,27.68,5.162,4.996,170.3,10.96,8.11,0,9.22,0.01196587,0.01805124,2.5E-07
"2018-06-17 21:50:00",91195,"ELMU",12.74,68.73,68.88,69.16,68.61,21.77,22.62,21.46,0.522,28.6,29.12,27.98,5.215,5.213,166.9,11.06,8.11,0,9.22,0.01196587,0.01805124,2.5E-07
"2018-06-17 21:55:00",91196,"ELMU",12.74,67.82,68.46,68.98,67.82,22.89,23.57,21.73,0.532,28.86,29.47,28.03,4.98,5.116,160.9,8.71,6.576,0,9.22,0.01196587,0.01805124,2.5E-07
"2018-06-17 22:00:00",91197,"ELMU",12.74,67.63,67.67,68,67.27,23.54,24.08,22.76,0.543,29.09,29.64,28.3,4.734,4.917,170.2,9.43,6.576,0,9.22,0.01239509,0.01845674,2.5E-07
"2018-06-17 22:05:00",91198,"ELMU",12.74,67.27,67.19,67.64,66.84,22.79,24.93,22.48,0.519,29.18,30.2,27.64,4.066,4.401,178.3,9.65,5.918,0,9.22,0.01239509,0.01845674,2.5E-07
"2018-06-17 22:10:00",91199,"ELMU",12.74,67.77,67.46,67.89,67.03,22.11,23.85,21.53,0.513,27.99,29.18,26.8,3.92,3.928,178.7,10.48,6.357,0,9.22,0.01239509,0.01845674,2.5E-07
"2018-06-17 22:15:00",91200,"ELMU",12.73,67.65,67.42,67.77,67.1,22.45,23.58,21.77,0.518,28.01,28.87,26.87,3.693,3.748,176.5,9.2,5.918,0,9.22,0.008429826,0.01335539,2.5E-07
"2018-06-17 22:20:00",91201,"ELMU",12.73,66.74,67.11,67.65,66.61,23.44,24.36,22.28,0.524,28.4,29.24,27.63,3.752,3.741,177.8,10.91,4.822,0,9.21,0.008429826,0.01335539,2.5E-07
"2018-06-17 22:25:00",91202,"ELMU",12.73,66.43,66.52,66.8,66.18,23.27,24.19,23.03,0.515,28.24,28.93,27.6,3.476,3.654,177.8,11.51,4.822,0,9.21,0.008429826,0.01335539,2.5E-07
"2018-06-17 22:30:00",91203,"ELMU",12.73,66.93,66.65,67.05,66.25,22.22,23.44,22.01,0.5,27.55,28.31,26.76,3.475,3.504,180.2,10.31,6.357,0,9.21,0.006811463,0.01118336,2.5E-07
"2018-06-17 22:35:00",91204,"ELMU",12.73,66.44,66.66,67.11,66.32,22.93,23.68,22.32,0.508,27.65,28.51,27.14,3.618,3.532,181.7,11.09,5.699,0,9.21,0.006811463,0.01118336,2.5E-07
"2018-06-17 22:40:00",91205,"ELMU",12.73,65.03,65.53,66.62,64.67,25.48,26.54,22.83,0.537,28.84,30.16,27.4,3.94,3.846,229.5,18.31,5.918,0,9.21,0.006811463,0.01118336,2.5E-07
"2018-06-17 22:45:00",91206,"ELMU",12.73,64.42,64.75,65.22,63.75,27.46,27.83,25.38,0.567,29.88,30.65,28.43,3.721,3.891,230.1,22.43,5.48,0,9.21,0.006916596,0.01120241,2.5E-07
"2018-06-17 22:50:00",91207,"ELMU",12.72,66.93,65.59,67.06,64.36,22.76,27.22,22.12,0.513,28.04,30.02,26.7,3.76,3.656,191.8,10.65,7.891,0,9.21,0.006916596,0.01120241,2.5E-07
"2018-06-17 22:55:00",91208,"ELMU",12.72,66.93,67.01,67.24,66.75,23.04,23.34,22.25,0.519,27.68,28.52,27.08,3.965,3.847,188.2,9.75,7.014,0,9.21,0.006916596,0.01120241,2.5E-07
"2018-06-17 23:00:00",91209,"ELMU",12.72,67.12,66.87,67.24,66.57,22.56,23.68,22.29,0.511,27.92,28.6,27.19,4.206,3.961,179,13.31,7.453,0,9.21,0.007494231,0.01206438,2.5E-07
"2018-06-17 23:05:00",91210,"ELMU",12.72,67.49,67.16,67.67,66.87,22.32,23.07,21.78,0.512,27.65,28.25,26.94,4.624,4.485,172.7,11.15,8.33,0,9.22,0.007494231,0.01206438,2.5E-07
"2018-06-17 23:10:00",91211,"ELMU",12.72,66.57,67.03,67.79,66.02,24.09,24.57,22.12,0.536,28.38,29.26,27.46,4.473,4.537,180.3,14.99,7.672,0,9.22,0.007494231,0.01206438,2.5E-07
"2018-06-17 23:15:00",91212,"ELMU",12.72,64.24,65.16,66.75,64.12,29.64,29.94,23.72,0.608,31.28,32.61,28.33,4.657,4.629,244.4,14.72,6.357,0,9.22,0.009893842,0.01509377,2.5E-07
"2018-06-17 23:20:00",91213,"ELMU",12.72,65.71,64.95,65.71,64.24,25.45,29.67,25.31,0.55,29.89,32.02,28.98,4.266,4.515,234.8,11.29,5.261,0,9.22,0.009893842,0.01509377,2.5E-07
"2018-06-17 23:25:00",91214,"ELMU",12.71,65.16,65.45,65.95,65.04,26.71,26.78,24.91,0.566,29.55,30.24,28.81,4.107,4.173,246.4,7.472,5.699,0,9.22,0.009893842,0.01509377,2.5E-07
"2018-06-17 23:30:00",91215,"ELMU",12.71,65.22,64.81,65.22,64.24,26.61,28,25.96,0.565,30.06,30.9,29.16,3.723,3.934,240.8,6.962,4.603,0,9.22,0.008172136,0.01273261,2.5E-07
"2018-06-17 23:35:00",91216,"ELMU",12.71,65.71,65.17,65.71,64.91,25.86,26.71,25.04,0.558,29.5,30.13,28.74,3.349,3.5,229.3,11.39,5.042,0,9.22,0.008172136,0.01273261,2.5E-07
"2018-06-17 23:40:00",91217,"ELMU",12.71,64.86,65.61,66.02,64.73,27.53,27.83,24.67,0.577,29.82,31.09,28.61,3.101,3.17,231,11.69,5.042,0,9.21,0.008172136,0.01273261,2.5E-07
"2018-06-17 23:45:00",91218,"ELMU",12.71,64.25,64.58,64.86,64.25,27.94,28.72,27.05,0.573,30.75,31.3,30.02,3.181,3.12,232.5,7.878,5.042,0,9.21,0.004767965,0.008256598,2.5E-07
"2018-06-17 23:50:00",91219,"ELMU",12.71,65.66,65.11,65.9,64.13,26.44,28.82,25.35,0.57,30.2,31.25,29.07,3.164,3.193,213.8,14.95,4.822,0,9.21,0.004767965,0.008256598,2.5E-07
"2018-06-17 23:55:00",91220,"ELMU",12.71,66.4,66.17,66.58,65.48,25.35,27.12,24.77,0.561,29.78,30.99,29.07,3.169,3.217,201.8,13.97,4.822,0,9.21,0.004767965,0.008256598,2.5E-07
"2018-06-18 00:00:00",91221,"ELMU",12.7,66.22,66.2,66.64,65.85,25.63,26.61,24.57,0.563,30.07,30.82,29.12,2.913,3.023,210.1,11.01,5.042,0,9.22,0.004441837,0.007861421,2.5E-07
"2018-06-18 00:05:00",91222,"ELMU",12.7,66.1,66.15,66.4,65.85,26.14,26.65,25.18,0.572,30.11,30.85,29.51,3.135,3.028,205.4,12.1,5.48,0,9.22,0.004441837,0.007861421,2.5E-07
"2018-06-18 00:10:00",91223,"ELMU",12.7,66.1,65.97,66.28,65.73,25.49,26.54,25.29,0.558,30.12,30.81,29.35,3.456,3.246,219.6,10.65,7.014,0,9.22,0.004441837,0.007861421,2.5E-07
"2018-06-18 00:15:00",91224,"ELMU",12.7,65.91,65.95,66.22,65.48,26.14,26.65,25.42,0.568,30.23,30.72,29.59,4.097,3.785,222.6,10.17,7.014,0,9.22,0.005285752,0.009022728,2.5E-07
"2018-06-18 00:20:00",91225,"ELMU",12.7,65.43,65.87,66.22,65.43,27.26,27.53,25.46,0.583,30.36,31.3,29.69,4.386,4.255,223.1,12.04,6.357,0,9.22,0.005285752,0.009022728,2.5E-07
"2018-06-18 00:25:00",91226,"ELMU",12.7,64.14,64.41,65.61,63.78,29,30.19,26.92,0.593,31.58,32.12,30.54,4.572,4.512,231.4,10.08,8.33,0,9.22,0.005285752,0.009022728,2.5E-07
"2018-06-18 00:30:00",91227,"ELMU",12.7,66.17,65.47,66.29,64.08,25.22,28.96,25.08,0.553,30.25,31.34,29.38,4.691,4.634,212.5,13.18,8.99,0,9.22,0.008918792,0.01366349,2.5E-07
"2018-06-18 00:35:00",91228,"ELMU",12.69,65.92,66.18,66.48,65.86,25.7,26.04,24.74,0.559,29.77,30.29,29.04,4.933,4.805,210.1,14.31,10.08,0,9.22,0.008918792,0.01366349,2.5E-07
"2018-06-18 00:40:00",91229,"ELMU",12.69,65.31,65.6,65.98,65.25,26.41,26.55,25.56,0.562,29.95,30.47,29.37,4.787,4.821,212.5,14.77,6.576,0,9.22,0.008918792,0.01366349,2.5E-07
"2018-06-18 00:45:00",91230,"ELMU",12.69,65,65.11,65.43,64.76,26.89,27.33,25.83,0.566,29.96,30.59,29.05,4.668,4.709,209.4,12.43,10.08,0,9.22,0.01019047,0.01532492,2.5E-07
"2018-06-18 00:50:00",91231,"ELMU",12.69,65.06,65,65.25,64.76,26.68,27.19,26.24,0.563,29.89,30.48,29.55,4.723,4.669,212.1,14.61,7.234,0,9.22,0.01019047,0.01532492,2.5E-07
"2018-06-18 00:55:00",91232,"ELMU",12.69,65,64.84,65.12,64.45,26.95,27.53,26.51,0.568,30.03,30.62,29.59,5.271,5.011,217.5,14.25,10.3,0,9.22,0.01019047,0.01532492,2.5E-07
"2018-06-18 01:00:00",91233,"ELMU",12.69,63.6,64.27,65,63.54,29.61,29.71,27.02,0.594,30.7,31.55,30.06,5.378,5.39,229.9,9.61,8.55,0,9.22,0.01050032,0.01556317,2.5E-07
"2018-06-18 01:05:00",91234,"ELMU",12.69,63.23,63.37,63.66,63.05,29.41,30.19,29.07,0.582,31.16,31.79,30.43,5.056,5.197,228.1,12.31,7.453,0,9.22,0.01050032,0.01556317,2.5E-07
"2018-06-18 01:10:00",91235,"ELMU",12.68,62.43,63.06,63.48,62.43,31.24,31.31,28.86,0.602,31.09,31.75,30.39,4.48,4.846,227.4,8.55,6.795,0,9.22,0.01050032,0.01556317,2.5E-07
"2018-06-18 01:15:00",91236,"ELMU",12.68,61.21,61.73,62.5,61.21,33.15,33.22,31.18,0.611,31.83,32.26,31.41,3.767,4.074,236.3,12.33,4.165,0,9.22,0.008590816,0.01292256,2.5E-07
"2018-06-18 01:20:00",91237,"ELMU",12.68,61.15,61.43,61.76,61.03,32.78,33.39,31.42,0.603,31.53,32.22,30.93,3.337,3.553,199,18.55,6.357,0,9.22,0.008590816,0.01292256,2.5E-07
"2018-06-18 01:25:00",91238,"ELMU",12.68,61.4,61.26,61.52,60.17,31.76,33.05,31.38,0.589,31.26,31.97,29.97,2.608,2.936,202.4,15.69,3.946,0,9.22,0.008590816,0.01292256,2.5E-07
"2018-06-18 01:30:00",91239,"ELMU",12.68,60.66,61.01,61.46,60.54,33.15,33.9,31.76,0.599,31.53,32.3,30.98,2.317,2.373,227.1,17.52,4.603,0,9.22,0.002657825,0.005081029,2.5E-07
"2018-06-18 01:35:00",91240,"ELMU",12.68,61.95,61.17,62.01,60.6,31.25,33.25,30.46,0.591,31.15,31.93,30.47,2.63,2.498,217.1,12.98,6.357,0,9.22,0.002657825,0.005081029,2.5E-07
"2018-06-18 01:40:00",91241,"ELMU",12.68,61.09,61.62,62.07,61.03,32.95,32.95,30.57,0.605,31.21,31.76,30.55,3.136,2.841,226,12.34,6.138,0,9.22,0.002657825,0.005081029,2.5E-07
"2018-06-18 01:45:00",91242,"ELMU",12.67,60.29,60.69,61.15,60.29,34.75,34.75,32.2,0.62,31.61,32.52,30.81,3.681,3.546,237,18.83,6.357,0,9.22,0.002677569,0.005106831,2.5E-07
"2018-06-18 01:50:00",91243,"ELMU",12.67,60.17,59.97,60.29,59.68,34.04,35.36,33.7,0.605,31.96,32.47,31.31,2.956,3.342,237.2,16.18,3.507,0,9.22,0.002677569,0.005106831,2.5E-07
"2018-06-18 01:55:00",91244,"ELMU",12.67,60.17,60.11,60.42,59.86,34.48,34.89,33.19,0.613,31.71,32.37,31.08,2.336,2.66,225,19.25,3.069,0,9.21,0.002677569,0.005106831,2.5E-07
"2018-06-18 02:00:00",91245,"ELMU",12.67,58.33,59.78,60.35,58.21,38.39,38.39,33.25,0.639,31.87,33.45,31.02,2.062,2.111,245,23.02,4.822,0,9.21,0.00149493,0.00338528,2.5E-07
"2018-06-18 02:05:00",91246,"ELMU",12.67,58.39,58.03,58.45,57.72,37.13,39.38,37.1,0.619,32.93,33.45,32.25,2.104,2.153,283.1,13.51,4.165,0,9.21,0.00149493,0.00338528,2.5E-07
"2018-06-18 02:10:00",91247,"ELMU",12.67,59.19,58.59,59.25,58.21,35.4,37.54,34.79,0.607,31.99,32.61,31.1,2.117,2.062,208,21.55,3.507,0,9.21,0.00149493,0.00338528,2.5E-07
"2018-06-18 02:15:00",91248,"ELMU",12.66,60.91,60.37,61.21,59.19,31.62,35.5,31.01,0.577,30.84,32.04,30.18,2.57,2.292,198.4,12.71,7.234,0,9.21,-0.0005973816,0.0003313009,2.5E-07
"2018-06-18 02:20:00",91249,"ELMU",12.66,60.35,60.8,61.09,60.35,33.46,33.46,31.42,0.598,30.85,31.6,30.23,3.228,2.799,209.5,11.76,6.795,0,9.21,-0.0005973816,0.0003313009,2.5E-07
"2018-06-18 02:25:00",91250,"ELMU",12.65,57.29,58.95,60.48,57.17,38.53,39.58,33.29,0.618,32.26,33.17,31.15,3.958,3.652,284.2,39.37,5.699,0,9.21,-0.0005973816,0.0003313009,2.5E-07
"2018-06-18 02:30:00",91251,"ELMU",12.65,59.19,58.32,59.37,57.11,34.24,38.53,34.1,0.588,31.53,32.22,30.78,3.507,3.863,272,30.92,5.261,0,9.21,0.003814853,0.006521177,2.5E-07
"2018-06-18 02:35:00",91252,"ELMU",12.65,59.13,59.2,59.86,58.64,35.09,35.53,33.9,0.601,31.36,32.06,30.72,2.899,3.304,252.7,14,4.384,0,9.21,0.003814853,0.006521177,2.5E-07
"2018-06-18 02:40:00",91253,"ELMU",12.65,58.52,58.73,59.25,58.21,36.25,36.35,35.02,0.607,31.53,31.94,31.11,2.009,2.396,299.9,37.22,2.411,0,9.21,0.003814853,0.006521177,2.5E-07
"2018-06-18 02:45:00",91254,"ELMU",12.65,58.58,58.5,59.31,58.15,35.53,36.45,34.62,0.596,31.41,32.18,30.87,1.417,1.725,3.894,19.85,2.192,0,9.21,0.0005593913,0.0020153,2.5E-07
"2018-06-18 02:50:00",91255,"ELMU",12.65,56.92,57.66,58.7,56.8,37.95,38.19,35.47,0.6,31.7,32.93,30.61,1.075,1.153,311.6,20.38,1.534,0,9.21,0.0005593913,0.0020153,2.5E-07
"2018-06-18 02:55:00",91256,"ELMU",12.65,57.9,57.26,57.9,56.74,35.98,38.19,35.94,0.589,31.21,31.94,30.76,0.793,0.968,262.3,25.1,1.315,0,9.21,0.0005593913,0.0020153,2.5E-07
"2018-06-18 03:00:00",91257,"ELMU",12.64,57.17,57.66,58.03,57.11,38.09,38.12,35.91,0.608,31.48,32.15,31.01,0.436,0.563,215.6,26.22,0.658,0,9.21,-0.00603176,-0.008364225,2.5E-07
"2018-06-18 03:05:00",91258,"ELMU",12.64,56.8,57.02,57.29,56.8,39.35,39.55,37.3,0.62,31.77,32.66,31.19,0.584,0.547,201.1,23.93,3.069,0,9.21,-0.00603176,-0.008364225,2.5E-07
"2018-06-18 03:10:00",91259,"ELMU",12.64,57.05,56.97,57.29,56.62,37.58,39.58,37.37,0.597,31.74,32.67,31.32,1.025,0.744,185.1,20.45,3.726,0,9.21,-0.00603176,-0.008364225,2.5E-07
"2018-06-18 03:15:00",91260,"ELMU",12.64,56.62,57.05,57.54,56.56,38.56,38.56,36.49,0.603,31.38,31.88,30.73,2.009,1.573,181.5,9.14,4.822,0,9.21,-0.005730483,-0.007861174,2.5E-07
"2018-06-18 03:20:00",91261,"ELMU",12.64,56.74,56.63,57.05,56.31,38.7,39.96,38.05,0.608,31.89,32.7,31.25,2.363,2.136,196.5,13.34,4.165,0,9.21,-0.005730483,-0.007861174,2.5E-07
"2018-06-18 03:25:00",91262,"ELMU",12.63,57.96,57.87,58.45,56.68,36.93,38.73,35.7,0.606,31.53,32.07,31,3.064,2.828,192.9,8.53,6.357,0,9.21,-0.005730483,-0.007861174,2.5E-07
"2018-06-18 03:30:00",91263,"ELMU",12.63,53.8,55.9,58.03,53.74,48.64,48.64,36.93,0.687,33.3,34.93,31.63,2.764,2.859,256.6,34.21,3.069,0,9.21,0.0005902023,0.00196135,2.5E-07
"2018-06-18 03:35:00",91264,"ELMU",12.63,53.25,53.11,53.86,52.88,47.55,49.15,46.22,0.658,34.12,35.03,32.92,2.192,2.573,322,57.03,2.63,0,9.21,0.0005902023,0.00196135,2.5E-07
"2018-06-18 03:40:00",91265,"ELMU",12.63,53.98,53.84,54.29,52.88,45.34,47.58,45.13,0.644,33.52,33.84,33.23,1.05,1.594,300.6,25.81,1.534,0,9.21,0.0005902023,0.00196135,2.5E-07
"2018-06-18 03:45:00",91266,"ELMU",12.63,54.48,53.54,54.6,52.76,42.48,47.86,42.45,0.615,33.26,34.18,31.73,1.263,1.026,314.3,25.23,7.014,0,9.21,-0.002792346,-0.003145841,2.5E-07
"2018-06-18 03:50:00",91267,"ELMU",12.62,55.22,54.9,55.28,54.48,41.05,42.41,40.44,0.61,31.8,32.53,31.11,1.632,1.493,310.7,23.79,4.165,0,9.21,-0.002792346,-0.003145841,2.5E-07
"2018-06-18 03:55:00",91268,"ELMU",12.62,57,55.78,57,54.97,36.66,41.26,36.22,0.581,31.02,32.05,30.09,2.104,1.755,288.6,36.58,4.822,0,9.21,-0.002792346,-0.003145841,2.5E-07
"2018-06-18 04:00:00",91269,"ELMU",12.62,58.72,58.56,59.2,57,33.63,36.9,32.68,0.567,30.04,30.99,29.49,2.068,2.255,298.8,14.04,4.165,0,9.21,-0.00198821,-0.001815892,2.5E-07
"2018-06-18 04:05:00",91270,"ELMU",12.62,57.8,57.62,58.78,56.82,35.37,37.17,33.57,0.577,30.78,31.84,29.94,2.26,2.027,273.8,18.07,5.042,0,9.21,-0.00198821,-0.001815892,2.5E-07
"2018-06-18 04:10:00",91271,"ELMU",12.62,57,57.94,58.84,57,39.11,39.11,33.43,0.62,30.96,32.43,29.6,2.824,2.633,271.1,12.41,5.48,0,9.21,-0.00198821,-0.001815892,2.5E-07
"2018-06-18 04:15:00",91272,"ELMU",12.62,55.96,55.52,56.94,54.55,38.43,43.06,38.2,0.587,32.01,33.02,30.72,3.279,3.008,279.6,5.741,5.261,0,9.21,0.0005940241,0.001995353,2.5E-07
"2018-06-18 04:20:00",91273,"ELMU",12.62,55.59,56.09,56.45,55.53,40.71,40.71,37.75,0.614,31.52,32.19,30.71,3.583,3.458,263.7,7.897,4.165,0,9.21,0.0005940241,0.001995353,2.5E-07
"2018-06-18 04:25:00",91274,"ELMU",12.62,53.02,54.26,55.71,52.9,47.76,48.2,40.71,0.655,33.21,34.15,32.16,3.452,3.515,257.2,8.78,4.603,0,9.21,0.0005940241,0.001995353,2.5E-07
"2018-06-18 04:30:00",91275,"ELMU",12.62,54.12,53.36,54.37,52.71,43.92,48.37,43.78,0.627,33.14,34.03,32.5,3.426,3.405,234.9,10.03,5.918,0,9.21,0.002415468,0.004322411,2.5E-07
"2018-06-18 04:35:00",91276,"ELMU",12.61,54.8,54.45,54.98,54,42.76,44.94,42.42,0.626,32.85,33.26,32.4,3.858,3.594,230.1,7.181,5.918,0,9.21,0.002415468,0.004322411,2.5E-07
"2018-06-18 04:40:00",91277,"ELMU",12.61,56.15,55.51,56.15,54.62,39.32,42.9,39.19,0.605,32.05,32.81,31.48,4.52,4.208,226.8,7.687,6.576,0,9.21,0.002415468,0.004322411,2.5E-07
"2018-06-18 04:45:00",91278,"ELMU",12.61,54.87,55.55,56.4,54.74,42.01,42.73,38.44,0.617,32.19,32.84,31.09,4.789,4.748,238.3,8.56,7.453,0,9.22,0.004320016,0.006807637,0.0004423148
"2018-06-18 04:50:00",91279,"ELMU",12.61,55.05,55.07,55.36,54.74,41.54,42.39,40.99,0.614,32.23,32.77,31.8,4.72,4.811,241.2,8.62,7.014,0,9.22,0.004320016,0.006807637,0.0004423148
"2018-06-18 04:55:00",91280,"ELMU",12.61,55.55,55.09,55.73,54.81,39.56,42.25,39.56,0.595,32.15,32.61,31.29,4.613,4.632,236.6,9.2,7.891,0,9.22,0.004320016,0.006807637,0.0004423148
"2018-06-18 05:00:00",91281,"ELMU",12.6,57.88,56.75,57.94,55.61,36.19,39.87,36.16,0.592,31.63,32.12,31.1,5.078,4.713,229.7,9.86,10.08,0,9.22,0.005730658,0.00859708,0.004747486
"2018-06-18 05:05:00",91282,"ELMU",12.6,57.32,57.43,58,56.89,37.96,38.47,36.09,0.609,31.66,32.2,31.07,5.471,5.296,228.1,8.03,7.672,0,9.22,0.005730658,0.00859708,0.004747486
"2018-06-18 05:10:00",91283,"ELMU",12.6,56.28,56.45,57.38,55.91,39.7,40.38,37.9,0.613,32.02,32.45,31.46,5.279,5.361,233.2,5.752,5.918,0,9.22,0.005730658,0.00859708,0.004747486
"2018-06-18 05:15:00",91284,"ELMU",12.6,55.18,55.7,56.34,55.06,41.3,41.44,39.16,0.613,31.92,32.33,31.4,4.803,5.108,232.7,7.193,6.138,0,9.22,0.01973439,0.03454974,0.01373221
"2018-06-18 05:20:00",91285,"ELMU",12.6,54.69,54.52,55.24,53.95,42.05,44.54,41.27,0.613,32.39,33.08,31.83,4.236,4.485,238.8,9.96,5.699,0,9.22,0.01973439,0.03454974,0.01373221
"2018-06-18 05:25:00",91286,"ELMU",12.6,53.52,54.13,54.87,53.34,44.16,45.35,41.81,0.617,32.46,33.02,31.9,3.937,4.188,241.1,6.525,5.042,0,9.22,0.01973439,0.03454974,0.01373221
"2018-06-18 05:30:00",91287,"ELMU",12.6,53.95,53.92,54.32,53.46,43.55,44.43,42.63,0.618,32.32,32.84,31.82,3.339,3.649,222.9,16.25,3.726,0,9.22,0.01430938,0.02503496,0.03182383
"2018-06-18 05:35:00",91288,"ELMU",12.6,54.63,54.88,55.49,53.77,42.7,43.58,39.12,0.621,31.85,33.18,30.76,2.525,2.991,228.8,14.31,2.85,0.005454476,9.22,0.01430938,0.02503496,0.03182383
"2018-06-18 05:40:00",91289,"ELMU",12.59,52.3,53.56,54.63,52.3,46,46,42.66,0.615,32.43,32.84,32.05,1.602,1.996,165.7,33.93,1.754,0.08055374,9.22,0.01430938,0.02503496,0.03182383
"2018-06-18 05:45:00",91290,"ELMU",12.59,52.36,52.05,52.54,51.75,44.54,46,44.36,0.596,31.48,32.21,31.02,0.949,1.193,179.7,44.93,2.63,0.2887903,9.22,0.007738662,0.01344401,0.06311986
"2018-06-18 05:50:00",91291,"ELMU",12.59,52.97,52.95,53.34,52.3,43.31,44.57,42.7,0.593,31.27,31.63,30.93,0.884,0.888,237.7,14.09,2.411,0.7383482,9.22,0.007738662,0.01344401,0.06311986
"2018-06-18 05:55:00",91292,"ELMU",12.59,52.48,52.73,53.09,52.42,44.26,44.4,43.24,0.595,31.3,31.59,31,0.915,0.866,200.1,20.18,2.411,1.425589,9.22,0.007738662,0.01344401,0.06311986
"2018-06-18 06:00:00",91293,"ELMU",12.59,51.56,52.09,52.6,51.44,46.58,47.16,44.3,0.606,31.73,32.25,31.31,0.935,1.029,183.1,12.2,1.973,2.397094,9.22,0.004067373,0.00670998,0.1011704
"2018-06-18 06:05:00",91294,"ELMU",12.59,50.77,51.33,51.69,50.64,48.55,49.27,45.69,0.613,31.82,32.66,31.14,1.55,1.142,174,8.82,4.384,3.5811,9.21,0.004067373,0.00670998,0.1011704
"2018-06-18 06:10:00",91295,"ELMU",12.58,52.48,51.37,52.54,50.15,43.45,49.34,43.28,0.584,31.53,32.41,30.76,2.533,2.092,198.9,14.01,4.384,5.029409,9.21,0.004067373,0.00670998,0.1011704
"2018-06-18 06:15:00",91296,"ELMU",12.58,52.97,53.09,53.59,52.48,45.25,45.25,42.15,0.62,31.39,32.36,30.5,3.161,2.829,193.1,10.09,3.726,6.793156,9.21,0.008221321,0.01355051,0.1425971
"2018-06-18 06:20:00",91297,"ELMU",12.59,51.93,52.38,52.91,51.81,46.41,48.04,43.65,0.612,31.91,33.07,30.94,3.324,3.313,200.5,16.28,4.384,8.883394,9.22,0.008221321,0.01355051,0.1425971
"2018-06-18 06:25:00",91298,"ELMU",12.59,52.36,51.22,52.42,50.52,40.72,49.54,40.72,0.545,31.49,33.06,29.14,3.285,3.271,258.8,13.73,4.165,11.29741,9.22,0.008221321,0.01355051,0.1425971
"2018-06-18 06:30:00",91299,"ELMU",12.59,52.67,52.68,53.52,51.07,42.77,44.36,39.94,0.579,30.14,31.3,28.91,3.619,3.453,230.7,10.69,5.042,14.25071,9.21,0.01355471,0.022154,0.1863151
"2018-06-18 06:35:00",91300,"ELMU",12.6,50.83,51.56,52.85,50.83,49.68,50.05,42.9,0.629,32.27,32.99,30.88,3.475,3.512,231.3,10.95,4.384,21.41087,9.22,0.01355471,0.022154,0.1863151
"2018-06-18 06:40:00",91301,"ELMU",12.6,53.1,52.09,53.16,50.83,44.4,49.85,44.4,0.611,32.37,33.11,31.53,3.362,3.448,192.6,13.48,4.165,40.73772,9.22,0.01355471,0.022154,0.1863151
"2018-06-18 06:45:00",91302,"ELMU",12.61,55.55,54.22,55.55,53.04,41.75,44.37,41.34,0.628,32.36,33.27,31.46,3.2,3.274,205.9,12.63,5.261,64.48054,9.22,0.02116969,0.03029812,0.2308237
"2018-06-18 06:50:00",91303,"ELMU",12.61,55.98,55.89,56.17,55.43,42.29,43.41,41.03,0.646,33.27,34.18,32.32,3.123,3.172,217.6,13.72,4.603,86.88608,9.22,0.02116969,0.03029812,0.2308237
"2018-06-18 06:55:00",91304,"ELMU",12.62,56.66,56.49,56.84,55.86,42.05,43.18,39.94,0.659,33.28,34.58,31.99,3.244,3.226,205.8,14.02,5.918,100.2237,9.23,0.02116969,0.03029812,0.2308237
"2018-06-18 07:00:00",91305,"ELMU",12.62,57.15,56.97,57.27,56.48,40.9,42.29,38.85,0.652,33.52,34.51,32.08,3.459,3.339,202.1,16.59,6.795,112.1245,9.23,0.02705288,0.03731452,0.2759749
"2018-06-18 07:05:00",91306,"ELMU",12.62,57.09,57.11,57.27,56.78,42.77,43.93,40.83,0.681,34.39,35.48,33.53,3.907,3.712,196,10.83,6.576,124.981,9.23,0.02705288,0.03731452,0.2759749
"2018-06-18 07:10:00",91307,"ELMU",12.62,58.25,57.62,58.31,57.09,43.31,45.05,41.24,0.719,35.25,36.15,34.44,3.89,3.889,189.3,11.75,5.699,138.3723,9.24,0.02705288,0.03731452,0.2759749
"2018-06-18 07:15:00",91308,"ELMU",12.63,58.98,58.57,59.05,58.13,38.82,43.82,38.82,0.661,35.36,36.39,33.97,3.664,3.766,185.1,13.41,6.357,151.0915,9.24,0.03351416,0.04551086,0.3209636
"2018-06-18 07:20:00",91309,"ELMU",12.63,59.78,59.44,59.9,58.92,39.67,40.72,38.03,0.695,34.62,35.98,33.57,3.622,3.659,186.1,11.7,6.357,163.5272,9.24,0.03351416,0.04551086,0.3209636
"2018-06-18 07:25:00",91310,"ELMU",12.64,60.08,59.93,60.21,59.66,41,42.22,38.44,0.726,35.52,36.99,34.44,3.997,3.819,191.8,12.57,6.576,177.1514,9.25,0.03351416,0.04551086,0.3209636
"2018-06-18 07:30:00",91311,"ELMU",12.65,60.63,60.37,60.76,59.9,40.28,41.81,38.2,0.728,36.08,37.01,34.74,4.178,4.085,196.5,13.1,6.795,191.7193,9.25,0.04069462,0.05407421,0.3664585
"2018-06-18 07:35:00",91312,"ELMU",12.66,61.25,60.95,61.37,60.57,38.99,40.59,37.52,0.72,35.87,37.01,34.84,4.374,4.24,195.7,12.39,7.014,206.6616,9.25,0.04069462,0.05407421,0.3664585
"2018-06-18 07:40:00",91313,"ELMU",12.68,61.8,61.53,61.98,61.12,37.18,39.39,35.82,0.7,35.53,36.76,34.3,4.76,4.535,194.3,12.11,9.64,221.1526,9.25,0.04069462,0.05407421,0.3664585
"2018-06-18 07:45:00",91314,"ELMU",12.71,62.35,62.12,62.59,61.74,35.07,40.04,34.66,0.673,35.35,37.44,33.99,5.337,5.037,188.8,10.32,8.11,236.3654,9.25,0.05008318,0.06659199,0.4117074
"2018-06-18 07:50:00",91315,"ELMU",12.75,62.59,62.57,62.84,62.35,32.72,37.66,32.72,0.634,34.78,36.55,32.91,5.96,5.603,191.8,11.25,10.74,251.6014,9.26,0.05008318,0.06659199,0.4117074
"2018-06-18 07:55:00",91316,"ELMU",12.79,62.83,62.92,63.21,62.59,36.09,38.17,31.6,0.705,34.94,37.08,32.23,6.125,6.139,192.1,10.77,11.4,266.4668,9.26,0.05008318,0.06659199,0.4117074
"2018-06-18 08:00:00",91317,"ELMU",12.84,63.26,63.1,63.32,62.77,34.52,38.47,33.57,0.684,35.16,37.57,33.97,6.371,6.307,190.8,10.54,10.08,281.3704,9.26,0.06170944,0.08339249,0.4568809
"2018-06-18 08:05:00",91318,"ELMU",12.9,63.56,63.4,63.68,63.07,34.28,37.96,32.24,0.687,35.75,37.61,33.06,6.046,6.303,199.6,13.64,8.33,296.4708,9.26,0.06170944,0.08339249,0.4568809
"2018-06-18 08:10:00",91319,"ELMU",12.97,63.68,63.63,63.86,63.31,35.47,36.9,31.93,0.714,34.48,37,33.25,6.246,6.075,196.9,11.01,10.96,311.8526,9.26,0.06170944,0.08339249,0.4568809
"2018-06-18 08:15:00",91320,"ELMU",13.06,64.17,64.04,64.41,63.68,32.65,38.2,30.98,0.668,35.67,38.04,32.92,6.228,6.101,194.9,11.82,10.96,327.0351,9.26,0.06916222,0.09204672,0.5004606
"2018-06-18 08:20:00",91321,"ELMU",13.15,64.46,64.3,64.59,63.98,35.74,36.22,29.96,0.739,34.88,37.11,32.16,6.528,6.381,197.3,11.65,11.84,342.4998,9.26,0.06916222,0.09204672,0.5004606
"2018-06-18 08:25:00",91322,"ELMU",13.25,64.77,64.54,64.89,64.28,31.69,36.49,30.36,0.662,35.05,37.51,32.76,6.259,6.402,201.5,13.54,10.52,357.7519,9.26,0.06916222,0.09204672,0.5004606
"2018-06-18 08:30:00",91323,"ELMU",13.35,64.95,64.91,65.13,64.58,33.76,33.8,29.34,0.71,34.11,35.87,32.04,6.418,6.493,197.8,11.3,9.43,372.6573,9.26,0.07760221,0.1024957,0.5436749
"2018-06-18 08:35:00",91324,"ELMU",13.46,65.68,65.29,65.75,64.95,30.5,34.38,28.9,0.658,34.46,36.79,31.98,6.237,6.36,195.1,14.74,9.21,387.1627,9.26,0.07760221,0.1024957,0.5436749
"2018-06-18 08:40:00",91325,"ELMU",13.57,65.93,65.72,66.11,65.32,31.08,33.93,27.98,0.676,34.14,36.54,31.81,6.399,6.328,201.1,15.45,10.96,402.1069,9.26,0.07760221,0.1024957,0.5436749
"2018-06-18 08:45:00",91326,"ELMU",13.66,66.3,65.97,66.3,65.75,31.69,33.25,26.65,0.698,32.7,36.46,30.67,6.456,6.468,193.7,10.27,11.18,417.9069,9.26,0.08588763,0.1122177,0.5858083
"2018-06-18 08:50:00",91327,"ELMU",13.75,66.36,66.42,66.79,66.11,26.28,33.59,26.28,0.58,34.59,37.14,30.73,6.774,6.477,195.6,13.22,12.06,433.9286,9.27,0.08588763,0.1122177,0.5858083
"2018-06-18 08:55:00",91328,"ELMU",13.82,66.36,66.14,66.48,65.87,27.4,31.89,26.14,0.605,32.83,35.37,30.5,7.131,6.853,203.5,14.07,11.18,449.6584,9.27,0.08588763,0.1122177,0.5858083
"2018-06-18 09:00:00",91329,"ELMU",13.88,66.79,66.62,66.91,66.3,33.93,34.51,25.29,0.761,33.63,37.99,30.05,6.633,6.899,206.6,17.82,11.4,464.8447,9.27,0.09453025,0.122875,0.6256658
"2018-06-18 09:05:00",91330,"ELMU",13.94,67.03,67.01,67.34,66.66,27.94,36.56,26.72,0.632,35.65,39.63,31.62,5.949,6.271,213.1,16.66,9.86,479.8808,9.27,0.09453025,0.122875,0.6256658
"2018-06-18 09:10:00",91331,"ELMU",14.01,66.85,67.09,67.46,66.79,29.03,31.25,24.23,0.652,32.42,35.63,29.4,5.898,5.982,198.8,15.18,13.15,494.5453,9.27,0.09453025,0.122875,0.6256658
"2018-06-18 09:15:00",91332,"ELMU",14.07,67.83,67.69,68.44,66.73,27.37,31.11,25.09,0.636,33,35.74,30.83,6.714,6.142,189.5,19.44,14.25,508.7501,9.27,0.1005279,0.1280525,0.663605
"2018-06-18 09:20:00",91333,"ELMU",14.22,67.15,67.35,67.77,67.09,26.41,31.52,25.02,0.6,32.72,36.17,30.25,8.14,7.557,201.1,14.54,13.81,522.6195,9.27,0.1005279,0.1280525,0.663605
"2018-06-18 09:25:00",91334,"ELMU",14.28,67.27,67.12,67.33,66.84,28.86,31.35,23.83,0.658,33.19,35.89,28.93,8.35,8.27,223.3,16.39,13.15,536.7256,9.27,0.1005279,0.1280525,0.663605
"2018-06-18 09:30:00",91335,"ELMU",14.22,67.14,67.77,68.68,66.96,24.67,30.19,23.58,0.56,31.76,34.98,29.01,8.97,8.61,191.2,22.38,15.56,551.351,9.27,0.1125154,0.1469433,0.7007574
"2018-06-18 09:35:00",91336,"ELMU",14.16,68.12,67.72,68.43,67.02,26.51,28.93,21.17,0.622,30.18,34.32,26.99,9.07,8.87,189.2,15.91,18.19,565.9998,9.27,0.1125154,0.1469433,0.7007574
"2018-06-18 09:40:00",91337,"ELMU",14.12,68.36,68.05,68.36,67.75,23.69,26.88,23,0.56,30.86,32.73,29.06,9.34,9.29,185.2,12.61,14.03,580.8935,9.27,0.1125154,0.1469433,0.7007574
"2018-06-18 09:45:00",91338,"ELMU",14.08,68.9,68.66,69.15,68.3,24.09,25.83,20.86,0.581,29.66,32.17,27.12,8.28,8.97,180.4,20.28,12.71,594.9778,9.27,0.1232641,0.1623528,0.7369725
"2018-06-18 09:50:00",91339,"ELMU",14.05,68.41,68.32,69.03,67.98,25.35,28.92,20.35,0.601,29.66,34.83,25.97,7.671,8.11,196.8,19.07,12.49,608.437,9.27,0.1232641,0.1623528,0.7369725
"2018-06-18 09:55:00",91340,"ELMU",14.04,69.14,69.19,69.88,68.23,20.35,27.49,18.65,0.495,29.42,34.51,24.86,7.305,7.212,172,16.94,12.93,622.0911,9.27,0.1232641,0.1623528,0.7369725
"2018-06-18 10:00:00",91341,"ELMU",14.02,70.24,69.59,70.24,68.96,22.7,24.84,17.97,0.573,28.14,32.58,24.29,7.271,7.344,171.5,13.29,13.37,635.976,9.27,0.1276002,0.1637451,0.7696588
"2018-06-18 10:05:00",91342,"ELMU",14.01,69.87,69.78,70.24,69.38,21.64,26.85,21.27,0.539,30.21,34.14,28.31,8.32,7.869,173,14.54,16.22,650.1142,9.27,0.1276002,0.1637451,0.7696588
"2018-06-18 10:10:00",91343,"ELMU",14,70.92,70.19,70.92,69.57,25.93,26.06,20.07,0.669,30.58,34.42,27.06,8.27,8.38,161.6,16.05,12.28,663.6561,9.27,0.1276002,0.1637451,0.7696588
"2018-06-18 10:15:00",91344,"ELMU",14,69.69,70.26,71.22,69.57,22.29,25.96,19.6,0.552,29.51,34.32,26.78,9.62,8.84,173.9,11.72,18.19,676.546,9.27,0.1370366,0.1766,0.7978045
"2018-06-18 10:20:00",91345,"ELMU",13.99,69.51,69.96,70.73,69.26,23.78,26.34,19.94,0.585,30.49,34.05,27.31,9.23,9.13,175.5,18.55,17.54,688.4916,9.27,0.1370366,0.1766,0.7978045
"2018-06-18 10:25:00",91346,"ELMU",13.99,69.69,69.46,70,69.08,19.63,28.14,19.46,0.486,29.31,35.53,25.9,9.53,9.44,175,21.09,15.34,699.4902,9.27,0.1370366,0.1766,0.7978045
"2018-06-18 10:30:00",91347,"ELMU",13.99,70.43,69.98,70.49,69.45,23.72,23.72,18.65,0.602,27.52,31.65,25.47,8.69,9.2,157.4,13.1,16.66,712.1995,9.27,0.1441445,0.1868977,0.8252687
"2018-06-18 10:35:00",91348,"ELMU",13.99,70.42,70.69,71.1,70.3,19.73,26.2,19.43,0.501,30.82,34.44,26.72,8.83,8.93,170.3,17.61,16.66,725.7532,9.27,0.1441445,0.1868977,0.8252687
"2018-06-18 10:40:00",91349,"ELMU",13.98,70.66,70.44,70.78,70.11,22.66,26.81,18.48,0.58,29.86,34.65,25.64,8.92,8.76,175.3,18.44,15.34,739.5715,9.27,0.1441445,0.1868977,0.8252687
"2018-06-18 10:45:00",91350,"ELMU",13.98,69.92,70.5,70.97,69.92,20.72,26.81,20.24,0.517,30.3,34.7,27.79,10.6,9.66,188.5,11.83,20.39,752.3781,9.27,0.1504791,0.1933635,0.8476925
"2018-06-18 10:50:00",91351,"ELMU",13.98,70.77,70.11,70.77,69.43,19.94,25.41,19.94,0.512,29.67,33.36,27.31,10.52,10.76,186.5,22.26,16,764.6696,9.27,0.1504791,0.1933635,0.8476925
"2018-06-18 10:55:00",91352,"ELMU",13.98,70.71,70.9,71.26,70.65,21.64,29.87,19.87,0.555,32.6,37.85,27.7,9.57,10.14,208.7,25.19,13.37,775.5574,9.27,0.1504791,0.1933635,0.8476925
"2018-06-18 11:00:00",91353,"ELMU",13.98,70.83,70.35,70.95,69.85,25.58,27.32,19.49,0.659,31.06,35.47,26.63,8.09,8.94,205.7,15.93,15.34,785.1623,9.27,0.1560312,0.201193,0.8676066
"2018-06-18 11:05:00",91354,"ELMU",13.98,71.5,71.58,72.48,70.65,22.25,28.81,17.72,0.586,31.47,37.88,25.59,8.52,7.813,181.9,16.92,20.17,794.9387,9.27,0.1560312,0.201193,0.8676066
"2018-06-18 11:10:00",91355,"ELMU",13.97,71.07,71.24,71.81,70.58,21.63,25.92,17.14,0.561,29.24,34.36,24.34,10.5,9.53,182.4,11.68,19.29,806.3652,9.27,0.1560312,0.201193,0.8676066
"2018-06-18 11:15:00",91356,"ELMU",13.97,72.9,71.73,73.03,70.94,18.37,23.13,17.89,0.507,28.65,32.43,25.65,10.88,10.77,160.2,15.09,19.51,818.5718,9.27,0.1627672,0.2081296,0.8868626
"2018-06-18 11:20:00",91357,"ELMU",13.97,72.23,72,72.96,71.43,18.64,21.87,16.84,0.503,27.99,30.7,24.8,10.53,11.15,166.3,17.78,18.63,831.2888,9.27,0.1627672,0.2081296,0.8868626
"2018-06-18 11:25:00",91358,"ELMU",13.96,72.41,72.3,72.96,71.61,19.63,24.18,17.69,0.533,29.84,34.14,25.98,10.35,10.26,178,16.05,18.85,842.4835,9.27,0.1627672,0.2081296,0.8868626
"2018-06-18 11:30:00",91359,"ELMU",13.96,71.73,71.99,72.53,71.61,23.67,25.03,16.73,0.629,29.25,34.11,24.45,10.25,10.34,188.5,15.57,17.1,853.1065,9.27,0.1719856,0.222323,0.9026015
"2018-06-18 11:35:00",91360,"ELMU",13.96,72.04,71.87,72.16,71.43,19.15,24.35,16.87,0.514,29.01,33.54,24.69,10.81,10.38,190.2,14.67,16.88,866.3082,9.27,0.1719856,0.222323,0.9026015
"2018-06-18 11:40:00",91361,"ELMU",13.96,71.86,72.26,72.9,71.55,19.35,22.69,15.54,0.516,25.98,31.91,22.4,9.15,10.26,185,40.7,12.93,877.1754,9.27,0.1719856,0.222323,0.9026015
"2018-06-18 11:45:00",91362,"ELMU",13.96,72.29,72.52,73.51,71.73,21.33,24.25,17.52,0.577,29.64,34.55,25.53,9.29,8.78,190.7,18.58,18.19,884.1588,9.27,0.1746703,0.2232848,0.9151223
"2018-06-18 11:50:00",91363,"ELMU",13.96,72.22,71.84,72.53,71,18.95,24.86,17.48,0.511,29.58,34.07,25.7,9.42,9.39,200.9,20.72,19.51,887.3894,9.27,0.1746703,0.2232848,0.9151223
"2018-06-18 11:55:00",91364,"ELMU",13.96,71.61,71.86,72.53,71.18,17.76,22.79,17.76,0.469,28.39,32.07,25.57,11.44,10.31,196.1,15.15,20.17,893.3762,9.27,0.1746703,0.2232848,0.9151223
"2018-06-18 12:00:00",91365,"ELMU",13.96,73.2,72.62,73.39,71.61,16.09,21.09,16.02,0.449,26.82,30.73,24,11.49,11.76,170,17.33,14.91,903.9713,9.27,0.1789712,0.2297487,0.9235954
"2018-06-18 12:05:00",91366,"ELMU",13.96,72.22,72.99,74.12,72.04,23.13,23.78,16.19,0.624,29.7,33.79,24.69,10.14,10.89,195.8,26.41,15.34,917.2594,9.27,0.1789712,0.2297487,0.9235954
"2018-06-18 12:10:00",91367,"ELMU",13.98,70.88,71.91,72.84,70.76,18.61,23.3,17.24,0.48,28.14,33.24,24.22,9.69,9.89,196.2,22.42,25.65,885.2092,9.27,0.1789712,0.2297487,0.9235954
"2018-06-18 12:15:00",91368,"ELMU",13.97,72.59,71.4,72.59,70.69,18.23,23.64,17.04,0.498,28.37,32.42,23.89,9.7,9.45,197.3,26.31,24.77,808.2434,9.27,0.1654925,0.2140811,0.9283288
"2018-06-18 12:20:00",91369,"ELMU",13.96,73.14,72.67,73.27,71.92,19.29,22.96,15.95,0.537,28.93,32.26,24.19,10.59,10.03,191.1,15.45,18.19,810.0047,9.27,0.1654925,0.2140811,0.9283288
"2018-06-18 12:25:00",91370,"ELMU",13.96,73.2,73.26,73.76,72.41,18.2,22.45,15.34,0.508,27.85,32.88,23.65,10.57,10.68,184.3,14.18,17.54,853.9874,9.26,0.1654925,0.2140811,0.9283288
"2018-06-18 12:30:00",91371,"ELMU",13.96,73.57,73.49,74.18,72.78,15.44,22.99,15.31,0.436,27.82,33.12,23.6,9.98,10.25,167.2,22.09,12.93,940.0824,9.26,0.1855111,0.2371467,0.9309323
"2018-06-18 12:35:00",91372,"ELMU",13.96,73.63,73.67,74.12,73.14,18.81,20.82,15.07,0.532,26.85,31.47,22.98,9.55,9.78,164.3,24.83,15.34,943.879,9.26,0.1855111,0.2371467,0.9309323
"2018-06-18 12:40:00",91373,"ELMU",13.95,74.43,74.04,74.61,73.51,15.92,20.61,14.39,0.463,26.47,31.58,22.47,9.38,9.39,163.4,13.49,17.1,950.1113,9.26,0.1855111,0.2371467,0.9309323
"2018-06-18 12:45:00",91374,"ELMU",13.96,73.27,73.72,74.49,73.14,19.08,19.08,13.84,0.533,24.37,28.67,21.56,9.25,9.61,169.2,17.2,12.28,943.8558,9.27,0.1840891,0.234775,0.9322477
"2018-06-18 12:50:00",91375,"ELMU",13.95,73.63,73.91,74.37,73.33,19.22,22.38,13.57,0.544,27.33,33.37,21.29,9.54,9.31,186.6,16,17.54,924.3481,9.27,0.1840891,0.234775,0.9322477
"2018-06-18 12:55:00",91376,"ELMU",13.95,73.51,73.35,74.31,72.53,16.53,21.8,15.58,0.466,27.72,32.25,23.58,9.2,9.29,194,18.36,16.66,926.1669,9.26,0.1840891,0.234775,0.9322477
"2018-06-18 13:00:00",91377,"ELMU",13.95,73.45,73.19,73.57,72.78,15,23.54,15,0.422,28.18,33.72,22.93,9.5,9.33,197.3,27.35,15.34,940.4805,9.26,0.1874359,0.2364973,0.925657
"2018-06-18 13:05:00",91378,"ELMU",13.95,73.88,73.74,74.18,73.2,14.05,17.04,13.27,0.401,23.47,26.52,20.31,8.22,9,177.5,29.8,11.18,969.2236,9.26,0.1874359,0.2364973,0.925657
"2018-06-18 13:10:00",91379,"ELMU",13.95,74.31,74.02,74.73,73.14,14.93,22.62,13.88,0.432,26.95,34.04,21.57,8.06,8.02,191.3,28.9,17.54,975.3994,9.26,0.1874359,0.2364973,0.925657
"2018-06-18 13:15:00",91380,"ELMU",13.94,73.82,74.52,75.22,73.69,12.99,19.32,12.99,0.37,23.72,30.13,19.92,7.798,7.975,135.3,36.97,12.93,979.4437,9.26,0.1890433,0.2363563,0.9211272
"2018-06-18 13:20:00",91381,"ELMU",13.94,74.67,74.47,74.98,73.69,23.54,23.64,12.89,0.69,27.86,35.25,19.7,7.761,7.678,197.2,29.19,11.18,980.7798,9.26,0.1890433,0.2363563,0.9211272
"2018-06-18 13:25:00",91382,"ELMU",13.94,75.41,74.51,75.41,73.88,23.47,26.73,14.86,0.705,30.51,38.48,23.58,7.636,7.884,204,22.34,17.1,985.3036,9.26,0.1890433,0.2363563,0.9211272
"2018-06-18 13:30:00",91383,"ELMU",13.94,74.55,74.54,75.53,74,18.81,25.17,13.5,0.549,25.72,37.25,21.07,8.17,8.04,186.5,18.26,17.32,994.0193,9.26,0.1900856,0.2351303,0.906463
"2018-06-18 13:35:00",91384,"ELMU",13.94,75.22,74.5,75.35,73.94,16.94,23.88,15.07,0.506,29.11,35.04,24.64,8.98,8.42,219.9,38.31,15.78,997.8802,9.26,0.1900856,0.2351303,0.906463
"2018-06-18 13:40:00",91385,"ELMU",13.93,75.78,76.14,76.51,75.29,18.27,22.14,13.5,0.555,27.06,34.69,22.71,9.51,9.38,167.8,15.54,17.1,996.489,9.26,0.1900856,0.2351303,0.906463
"2018-06-18 13:45:00",91386,"ELMU",13.93,76.02,76.13,77.06,75.53,15.24,18.84,12.96,0.467,25.65,30.37,21.54,9.55,9.2,164,20.56,15.78,994.4941,9.26,0.1945817,0.2448728,0.893324
"2018-06-18 13:50:00",91387,"ELMU",13.93,74,74.78,76.2,73.76,18.3,21.29,13.33,0.524,26.15,31.92,21.88,9.69,9.86,222.2,30.18,18.63,993.202,9.26,0.1945817,0.2448728,0.893324
"2018-06-18 13:55:00",91388,"ELMU",13.94,75.47,74.62,75.59,73.82,15.61,24.63,13.03,0.47,28.83,36.18,21.38,9.38,9.21,208.9,48.74,19.29,965.7754,9.26,0.1945817,0.2448728,0.893324
"2018-06-18 14:00:00",91389,"ELMU",13.93,77.24,76.14,77.3,75.41,13.3,15.71,12.41,0.425,23.26,26.05,20.77,9.66,9.7,139.6,21.43,17.32,927.3269,9.26,0.1872102,0.239108,0.8773367
"2018-06-18 14:05:00",91390,"ELMU",13.95,74.73,76.5,77.43,74.73,14.9,17.99,12.45,0.437,24.12,30.08,21.18,10.52,9.97,149,29.39,18.63,877.309,9.26,0.1872102,0.239108,0.8773367
"2018-06-18 14:10:00",91391,"ELMU",13.91,73.75,74.98,75.83,73.63,14.69,18.06,12.52,0.417,23.68,28.98,19.23,10.53,11.01,188.3,27.65,16,755.6196,9.26,0.1872102,0.239108,0.8773367
"2018-06-18 14:15:00",91392,"ELMU",13.97,74.06,73.87,74.55,73.44,17.04,21.73,13.74,0.489,26.62,32.28,21.43,8.54,9.36,256.1,34.84,8.99,643.6938,9.26,0.1450489,0.196577,0.8585289
"2018-06-18 14:20:00",91393,"ELMU",13.96,76.31,75.39,76.68,74.06,20.54,22.62,12.96,0.636,27.84,35.51,20.72,6.697,7.591,180.1,25.47,12.49,579.1712,9.26,0.1450489,0.196577,0.8585289
"2018-06-18 14:25:00",91394,"ELMU",13.95,76.07,75.98,76.37,75.58,19.66,24.32,16.7,0.604,31.59,36.83,27.7,6.06,6.054,231.3,21.64,15.56,703.8711,9.25,0.1450489,0.196577,0.8585289
"2018-06-18 14:30:00",91395,"ELMU",13.94,76.49,76.35,76.86,75.82,13.16,23.74,12.04,0.41,27.54,36.53,20.37,8.02,6.951,202,26.76,20.39,858.2214,9.26,0.1738949,0.2149836,0.8309146
"2018-06-18 14:35:00",91396,"ELMU",13.93,75.82,76.15,76.74,75.45,19.52,21.02,13.33,0.594,27.89,33.62,22.55,9.45,8.81,209,15.18,19.07,971.4475,9.25,0.1738949,0.2149836,0.8309146
"2018-06-18 14:40:00",91397,"ELMU",13.92,77.47,76.54,77.53,74.65,18.06,20.61,12.72,0.581,26.53,33.62,21.62,10.24,9.95,185.3,19.57,15.34,989.6157,9.25,0.1738949,0.2149836,0.8309146
"2018-06-18 14:45:00",91398,"ELMU",13.92,78.26,77.53,78.26,77.11,16.39,18.09,11.05,0.541,25.96,30.65,19.08,9.37,10.11,172.2,16.86,14.47,974.6756,9.25,0.195304,0.2488517,0.8074193
"2018-06-18 14:50:00",91399,"ELMU",13.91,78.07,78.04,78.94,77.16,21.49,21.66,11.77,0.705,26.79,35.89,21.25,8.65,9.16,179,20.05,15.12,969.1583,9.26,0.195304,0.2488517,0.8074193
"2018-06-18 14:55:00",91400,"ELMU",13.91,76.42,77.85,78.99,76.23,17.14,21.9,13.87,0.532,29.32,36.07,23.88,8.28,8.18,208.3,23.86,17.76,951.7709,9.26,0.195304,0.2488517,0.8074193
"2018-06-18 15:00:00",91401,"ELMU",13.9,77.21,76.41,77.27,75.93,14.08,22.82,12,0.449,27.06,36.08,20,7.904,8.23,213,19.56,16.66,940.8008,9.26,0.1889686,0.238481,0.7778581
"2018-06-18 15:05:00",91402,"ELMU",13.89,78.25,77.91,78.98,76.96,13.26,15.74,10.61,0.438,22.52,28.13,17.83,8.14,7.5,148,23.9,20.82,948.0782,9.26,0.1889686,0.238481,0.7778581
"2018-06-18 15:10:00",91403,"ELMU",13.89,78.74,78.78,79.23,78.25,11.9,15.88,11.46,0.399,24.37,28.77,20.81,8.97,8.82,148.6,16.22,17.32,967.1407,9.26,0.1889686,0.238481,0.7778581
"2018-06-18 15:15:00",91404,"ELMU",13.89,77.69,78.45,79.41,77.51,15.91,16.7,11.76,0.516,24.45,29.36,21.24,9.88,9.13,166,20.15,14.47,954.0302,9.26,0.1891498,0.2402902,0.7505571
"2018-06-18 15:20:00",91405,"ELMU",13.87,75.92,77.07,77.69,75.92,15.61,18.4,11.53,0.477,26.54,31.05,19.47,9.55,10.13,211.7,16.48,12.93,910.0569,9.26,0.1891498,0.2402902,0.7505571
"2018-06-18 15:25:00",91406,"ELMU",13.9,77.02,76.31,77.14,75.55,13.19,23.56,13.19,0.418,29.43,36.17,22.8,7.322,8.52,236.5,39.46,10.52,808.6451,9.25,0.1891498,0.2402902,0.7505571
"2018-06-18 15:30:00",91407,"ELMU",13.89,78.31,78.1,78.67,76.96,12.38,14.01,9.59,0.409,19.67,24.84,16.19,5.562,6.416,144.2,22.57,7.014,804.4432,9.25,0.1693828,0.2175505,0.7153592
"2018-06-18 15:35:00",91408,"ELMU",13.88,78.43,79.06,80.2,78.25,11.7,16.35,10.54,0.388,22.66,29.64,19.25,5.408,5.616,123.3,26.02,15.78,839.614,9.26,0.1693828,0.2175505,0.7153592
"2018-06-18 15:40:00",91409,"ELMU",13.87,79.1,78.86,80.1,78,14.42,20.67,10.85,0.489,24.8,35.52,19.09,6.615,5.743,130.5,54.06,17.1,918.851,9.26,0.1693828,0.2175505,0.7153592
"2018-06-18 15:45:00",91410,"ELMU",13.88,76.29,76.76,79.22,75.37,20.03,20.74,12.48,0.619,24.77,33.17,20.33,8.52,7.968,204,15.62,19.51,845.275,9.26,0.1535586,0.1942012,0.6807297
"2018-06-18 15:50:00",91411,"ELMU",13.92,75.25,75.33,76.29,74.57,16.97,19.42,13.97,0.507,26.44,31.53,22.82,8.66,8.5,206.1,20.25,14.25,651.8818,9.25,0.1535586,0.1942012,0.6807297
"2018-06-18 15:55:00",91412,"ELMU",13.81,76.53,77.02,77.82,75.19,17.65,19.45,13.36,0.55,28.02,32.33,23.2,9.07,9.1,190.2,21.41,19.51,574.3408,9.25,0.1535586,0.1942012,0.6807297
"2018-06-18 16:00:00",91413,"ELMU",13.91,77.27,75.92,77.33,74.94,12.34,23.02,12.27,0.394,28.78,34.86,21.28,7.196,7.77,227.4,35.35,6.576,523.7023,9.25,0.1312889,0.1760608,0.6398593
"2018-06-18 16:05:00",91414,"ELMU",13.89,79.65,78.23,79.65,77.33,15.64,18.06,12.17,0.541,27.02,31.14,21.14,6.875,6.917,181,21.77,16,678.8039,9.25,0.1312889,0.1760608,0.6398593
"2018-06-18 16:10:00",91415,"ELMU",13.88,78.12,78.94,79.78,77.94,12,20.16,11.97,0.394,29.49,34.69,21.36,6.92,6.668,187.7,18.01,16.44,730.2618,9.25,0.1312889,0.1760608,0.6398593
"2018-06-18 16:15:00",91416,"ELMU",13.88,78.86,78.86,79.71,77.94,13.94,15.81,11.93,0.469,24.87,28.62,21.29,8.46,7.662,156.4,15.52,12.49,828.6412,9.25,0.1662116,0.2098129,0.6007236
"2018-06-18 16:20:00",91417,"ELMU",13.87,78.98,78.95,79.47,78.67,13.29,17.99,11.73,0.449,25.54,32.09,21.64,9.52,8.9,164.9,12.22,18.63,809.6724,9.25,0.1662116,0.2098129,0.6007236
"2018-06-18 16:25:00",91418,"ELMU",13.87,78.67,78.81,79.22,78.24,13.19,17.07,11.39,0.442,26.06,30.59,20.66,9.95,9.68,175.5,16.48,17.76,790.97,9.25,0.1662116,0.2098129,0.6007236
"2018-06-18 16:30:00",91419,"ELMU",13.87,79.22,78.31,79.35,77.45,12.85,17.89,12.07,0.438,26.36,30.6,21.67,9.86,9.91,169.9,23.14,17.32,775.7167,9.25,0.1658443,0.2189904,0.560309
"2018-06-18 16:35:00",91420,"ELMU",13.86,78.92,79.28,79.71,78.85,13.63,16.15,11.87,0.46,24.91,29.28,22.05,10.3,10.24,144.5,14.61,17.76,759.4586,9.25,0.1658443,0.2189904,0.560309
"2018-06-18 16:40:00",91421,"ELMU",13.87,78.06,78.88,79.53,77.94,14.45,20.06,12.68,0.474,26.44,34.76,23.44,10.04,10.37,180.3,22.95,17.32,731.394,9.25,0.1658443,0.2189904,0.560309
"2018-06-18 16:45:00",91422,"ELMU",13.86,77.82,77.65,78.06,77.39,18.02,19.65,11.46,0.586,27,33.09,19.81,10.26,10.23,211.3,17.69,18.63,711.9105,9.25,0.1584259,0.2138309,0.5173571
"2018-06-18 16:50:00",91423,"ELMU",13.8,78.24,78.22,78.91,77.69,14.82,18.94,14.59,0.489,29.03,33.07,25.93,9.04,9.52,199.6,19.32,13.59,699.6713,9.24,0.1584259,0.2138309,0.5173571
"2018-06-18 16:55:00",91424,"ELMU",13.87,78.18,77.81,78.37,77.2,12.34,17.68,12.14,0.406,24.64,30.27,21.69,8.56,8.79,181.4,15.09,18.63,637.3755,9.24,0.1584259,0.2138309,0.5173571
"2018-06-18 17:00:00",91425,"ELMU",13.87,78.61,78.68,79.35,78.06,13.57,17.82,11.39,0.453,24.74,31.1,20.8,9.2,8.96,181.7,16.87,19.95,632.2216,9.24,0.1400804,0.1897436,0.4732701
"2018-06-18 17:05:00",91426,"ELMU",13.86,78.73,79.28,79.71,78.55,17.27,17.27,11.32,0.579,25.49,30.89,21.04,9.77,9.57,178.6,14.98,17.32,625.166,9.24,0.1400804,0.1897436,0.4732701
"2018-06-18 17:10:00",91427,"ELMU",13.86,79.28,78.87,79.65,78.12,13.87,17.61,11.46,0.474,25.59,31.27,20.85,9.7,9.87,185.7,14.15,13.81,683.8748,9.24,0.1400804,0.1897436,0.4732701
"2018-06-18 17:15:00",91428,"ELMU",13.86,79.16,79.05,79.47,78.61,12.82,17.85,11.73,0.436,26.73,31.55,21.55,9.14,9.17,175.9,16.28,16.22,678.7525,9.24,0.1504707,0.2031244,0.42838
"2018-06-18 17:20:00",91429,"ELMU",13.88,76.71,78.36,79.28,76.71,14.38,16.59,11.39,0.451,24.35,29.65,20.8,8.67,8.98,184.1,20.21,12.49,611.4264,9.24,0.1504707,0.2031244,0.42838
"2018-06-18 17:25:00",91430,"ELMU",13.89,78.23,77.61,78.3,76.64,18.77,19.62,11.76,0.619,27.52,32.73,19.9,8.16,8.27,209.2,15.88,11.84,540.7155,9.24,0.1504707,0.2031244,0.42838
"2018-06-18 17:30:00",91431,"ELMU",13.88,79.21,79.22,79.83,78.17,12.99,18.56,10.3,0.442,22.2,32.06,18.68,7.315,7.873,160.1,20.76,11.62,521.9245,9.24,0.1184921,0.1646417,0.3832327
"2018-06-18 17:35:00",91432,"ELMU",13.88,78.78,78.87,79.64,78.41,13.29,22.2,12.92,0.446,29.53,37.1,24.02,6.372,6.881,209.6,22.74,9.86,556.4077,9.24,0.1184921,0.1646417,0.3832327
"2018-06-18 17:40:00",91433,"ELMU",13.89,78.53,79.03,79.76,78.23,13.5,21.45,11.63,0.45,28.26,36.9,20.9,6.365,6.255,195.8,18.21,15.56,590.0776,9.24,0.1184921,0.1646417,0.3832327
"2018-06-18 17:45:00",91434,"ELMU",13.9,79.46,78.96,79.52,78.35,14.35,15.84,12.41,0.493,25.76,28.61,23.06,6.719,6.615,188.3,12.89,16,570.103,9.24,0.1188869,0.1574959,0.3353448
"2018-06-18 17:50:00",91435,"ELMU",13.91,79.08,79.61,79.94,79.08,15.74,23.01,12.82,0.534,29.19,38.68,24.16,6.783,6.707,189.6,30.58,9.64,555.3552,9.24,0.1188869,0.1574959,0.3353448
"2018-06-18 17:55:00",91436,"ELMU",13.92,78.71,78.55,79.26,78.16,15.33,20.94,12.07,0.514,28.61,35.46,21.67,6.435,6.903,220.9,14.8,10.74,541.7145,9.24,0.1188869,0.1574959,0.3353448
"2018-06-18 18:00:00",91437,"ELMU",13.85,78.82,79.07,79.32,78.76,16.59,20.36,14.14,0.558,29.76,35.21,25.84,5.147,5.637,223.4,17.23,6.576,533.5798,9.24,0.1109928,0.1481911,0.2885073
"2018-06-18 18:05:00",91438,"ELMU",13.88,79.13,78.86,79.31,78.58,17.06,22.94,13.43,0.58,30.83,37.88,24.73,5.083,4.924,228.1,25.56,11.62,522.6035,9.24,0.1109928,0.1481911,0.2885073
"2018-06-18 18:10:00",91439,"ELMU",13.84,78.52,78.29,79,77.9,12.41,19.85,10.91,0.413,27.15,34.07,19.39,6.053,5.623,234.5,20.79,14.03,530.8745,9.24,0.1109928,0.1481911,0.2885073
"2018-06-18 18:15:00",91440,"ELMU",13.8,79.98,79.43,80.2,78.52,15.84,17.2,10.13,0.553,26.56,31.69,17.9,5.796,6.028,220.6,67.04,11.62,531.4444,9.24,0.1088267,0.1422711,0.2429208
"2018-06-18 18:20:00",91441,"ELMU",13.77,79.8,80,80.3,79.55,19.24,23.35,12.64,0.668,32.19,39.26,24.25,5.011,5.467,246.5,35.51,7.014,528.6631,9.24,0.1088267,0.1422711,0.2429208
"2018-06-18 18:25:00",91442,"ELMU",13.75,78.51,79.15,79.8,78.45,14.65,19.68,11.86,0.488,28.4,34.7,21.73,4.282,4.347,209,15.52,10.3,512.0114,9.24,0.1088267,0.1422711,0.2429208
"2018-06-18 18:30:00",91443,"ELMU",13.72,78.27,78.38,78.63,78.15,15.67,19.03,13.8,0.517,28.59,32.96,24.86,5.213,4.722,208.6,16.24,9.43,493.4907,9.24,0.09675396,0.1263825,0.1970681
"2018-06-18 18:35:00",91444,"ELMU",13.7,78.14,78.12,78.45,77.72,16.89,20.63,12.61,0.556,29.19,34.68,22.27,6.148,5.856,246.1,16.78,10.08,474.5716,9.24,0.09675396,0.1263825,0.1970681
"2018-06-18 18:40:00",91445,"ELMU",13.68,78.45,78.51,78.88,78.02,16.11,23.83,14.55,0.535,31.11,38.58,26.03,5.189,5.696,253.3,12.74,5.918,444.275,9.24,0.09675396,0.1263825,0.1970681
"2018-06-18 18:45:00",91446,"ELMU",13.65,77.72,78.31,78.76,77.59,23.62,23.62,12.24,0.766,32.07,37.84,22.13,4.319,4.678,242.4,12.81,5.918,407.8068,9.24,0.08114795,0.1115787,0.1527013
"2018-06-18 18:50:00",91447,"ELMU",13.6,76.98,77.37,77.72,76.92,21.35,27.29,16.38,0.676,35.01,41.19,28.22,3.891,3.989,252.8,11.45,7.672,378.8474,9.24,0.08114795,0.1115787,0.1527013
"2018-06-18 18:55:00",91448,"ELMU",13.55,75.94,76.44,76.98,75.94,25.08,26.75,15.09,0.767,32.83,39.59,25.5,4.306,4.165,245.5,14.68,7.453,321.1698,9.24,0.08114795,0.1115787,0.1527013
"2018-06-18 19:00:00",91449,"ELMU",13.51,75.45,76.16,76.61,75.45,23.08,24.92,16.01,0.694,32.69,37.45,26.83,4.793,4.665,239.6,15.04,9.43,282.3245,9.23,0.0504193,0.07293864,0.1100873
"2018-06-18 19:05:00",91450,"ELMU",13.47,75.45,75.22,75.51,74.9,16.76,23.32,15.67,0.504,30.92,35.4,25.52,5.215,4.972,229.8,14.18,9.86,222.3139,9.23,0.0504193,0.07293864,0.1100873
"2018-06-18 19:10:00",91451,"ELMU",13.46,75.39,74.86,75.51,74.23,20.29,22.77,16.76,0.609,30.97,33.99,27.34,5.235,5.219,231.5,10.87,7.234,194.819,9.23,0.0504193,0.07293864,0.1100873
"2018-06-18 19:15:00",91452,"ELMU",13.44,76.68,75.71,76.68,75.27,19.07,24.1,15.4,0.597,31.97,36.5,25.84,5.179,5.065,228.9,9.97,8.55,194.6851,9.23,0.04616445,0.07159354,0.071568
"2018-06-18 19:20:00",91453,"ELMU",13.42,76.98,76.99,77.29,76.55,14.38,20.77,14.04,0.455,29.33,33.98,24.15,5.173,5.236,222.7,15.29,9.43,235.6347,9.23,0.04616445,0.07159354,0.071568
"2018-06-18 19:25:00",91454,"ELMU",13.4,77.17,77.31,77.59,76.92,23.28,23.49,12.24,0.741,28.35,37.13,21.18,4.979,5.229,229.2,23.87,8.11,280.3106,9.23,0.04616445,0.07159354,0.071568
"2018-06-18 19:30:00",91455,"ELMU",13.36,78.14,77.44,78.27,76.92,16.45,31.37,11.01,0.541,31.58,44.66,19.28,4.45,4.77,215.6,23.6,6.357,289.7135,9.23,0.06052821,0.08796874,0.03810972
"2018-06-18 19:35:00",91456,"ELMU",13.32,77.72,78.34,78.76,77.72,13.9,19.71,10.91,0.451,27.89,33.85,19.2,3.605,3.956,189.4,27.95,7.672,273.0264,9.23,0.06052821,0.08796874,0.03810972
"2018-06-18 19:40:00",91457,"ELMU",13.29,75.95,76.63,77.96,75.76,16.72,19.24,14.11,0.511,29,32.48,25.09,3.662,3.509,183.9,14.72,7.672,230.4676,9.23,0.06052821,0.08796874,0.03810972
"2018-06-18 19:45:00",91458,"ELMU",13.25,77.05,76.51,77.05,75.89,14.58,18.46,13.5,0.463,27.45,30.26,23.17,3.65,3.691,177.9,14.74,5.261,201.2361,9.23,0.03490949,0.05520801,0.01672033
"2018-06-18 19:50:00",91459,"ELMU",13.21,77.3,77.29,77.61,76.87,16.25,18.32,13.84,0.52,26.91,31.08,24.03,3.645,3.56,274.4,47.07,6.357,178.0053,9.23,0.03490949,0.05520801,0.01672033
"2018-06-18 19:55:00",91460,"ELMU",13.18,74.86,75.96,77.3,74.55,21.15,23.46,14.65,0.624,30.46,35.13,24.9,3.715,3.723,278.9,12.21,7.014,178.7187,9.23,0.03490949,0.05520801,0.01672033
"2018-06-18 20:00:00",91461,"ELMU",13.16,75.05,75.39,76.02,74.67,18.05,21.01,14.55,0.536,27.94,32.37,24.1,4.774,4.146,278.2,9.37,10.08,167.8336,9.23,0.02293806,0.03374098,0.00640592
"2018-06-18 20:05:00",91462,"ELMU",13.12,72.97,73.71,74.99,72.97,21.83,22.44,17.95,0.604,31.22,32.93,28.44,5.534,5.341,268.3,5.229,7.672,152.7591,9.23,0.02293806,0.03374098,0.00640592
"2018-06-18 20:10:00",91463,"ELMU",13.08,72.85,72.78,73.16,72.42,22.54,24.48,20.71,0.622,32.06,34.44,30.18,5.536,5.47,273.2,6.296,5.918,131.6623,9.22,0.02293806,0.03374098,0.00640592
"2018-06-18 20:15:00",91464,"ELMU",13.03,70.96,72.03,72.98,70.96,23.39,27.57,21.11,0.605,34.29,36.4,30.61,4.76,5.201,263.5,5.309,6.138,102.9405,9.22,0.02059211,0.02935999,0.001029612
"2018-06-18 20:20:00",91465,"ELMU",12.99,71.27,71.64,72.18,70.96,21.05,24.69,19.45,0.55,29.99,33.31,27.37,4.426,4.581,273.5,8.24,6.138,74.27607,9.22,0.02059211,0.02935999,0.001029612
"2018-06-18 20:25:00",91466,"ELMU",12.95,69.61,70.54,71.33,69.61,23.02,25.91,20.43,0.569,31,33.39,28.49,3.986,4.228,265.8,9.1,4.603,55.34931,9.22,0.02059211,0.02935999,0.001029612
"2018-06-18 20:30:00",91467,"ELMU",12.91,70.41,70.05,70.59,69.55,19.96,23.87,18.97,0.507,28.68,31.19,26.13,4.048,4.034,265,10.58,6.795,44.60701,9.22,0.01325673,0.01996533,2.5E-07
"2018-06-18 20:35:00",91468,"ELMU",12.87,69.68,70.06,70.53,69.37,20.2,21.73,19.38,0.5,27.36,28.97,26.23,3.533,3.877,281.1,29.91,5.48,37.0537,9.21,0.01325673,0.01996533,2.5E-07
"2018-06-18 20:40:00",91469,"ELMU",12.85,71.02,70.24,71.15,69.55,18.29,21.83,16.86,0.474,27.22,29.69,23.31,3.08,3.245,55.03,6.582,3.288,27.12592,9.21,0.01325673,0.01996533,2.5E-07
"2018-06-18 20:45:00",91470,"ELMU",12.83,70.78,70.83,71.15,70.53,19.01,20.13,16.86,0.489,26.1,28.23,23.71,2.081,2.588,24.1,27.95,2.85,18.48465,9.21,0.007140898,0.01194609,2.5E-07
"2018-06-18 20:50:00",91471,"ELMU",12.81,69.86,70.31,70.9,69.8,19.04,20.54,17.41,0.474,26.19,28.02,23.82,1.696,1.792,59.36,8.17,2.411,12.12007,9.21,0.007140898,0.01194609,2.5E-07
"2018-06-18 20:55:00",91472,"ELMU",12.8,70.41,70.32,70.78,69.68,16.66,19.28,15.61,0.423,23.6,26.22,21.52,1.84,1.812,74.7,15.18,3.946,8.33379,9.21,0.007140898,0.01194609,2.5E-07
"2018-06-18 21:00:00",91473,"ELMU",12.79,69.31,69.96,70.53,69.31,17.17,17.31,15.81,0.42,22.88,23.46,21.78,1.683,1.832,60.11,28.1,2.411,5.34806,9.21,-0.001083881,2.798266E-05,2.5E-07
"2018-06-18 21:05:00",91474,"ELMU",12.79,67.91,68.66,69.43,67.79,19.04,19.11,16.39,0.444,23.79,25.21,21.29,1.171,1.432,76.73,54.72,2.63,3.263724,9.21,-0.001083881,2.798266E-05,2.5E-07
"2018-06-18 21:10:00",91475,"ELMU",12.78,68.04,67.6,68.1,67.12,18.02,20.95,17.92,0.422,24.61,26.22,22.37,0.696,0.861,7.982,52.96,3.507,1.893006,9.21,-0.001083881,2.798266E-05,2.5E-07
"2018-06-18 21:15:00",91476,"ELMU",12.78,69.58,68.89,69.71,67.98,17.24,19.35,16.26,0.426,23.07,25.22,21.37,1.302,0.939,337.8,20.66,5.042,1.044835,9.21,-0.005926531,-0.00779344,2.5E-07
"2018-06-18 21:20:00",91477,"ELMU",12.78,69.04,69.23,69.71,68.92,17.65,18.3,16.63,0.428,23.48,24.44,21.96,1.464,1.334,350.3,22.76,2.192,0.5067859,9.21,-0.005926531,-0.00779344,2.5E-07
"2018-06-18 21:25:00",91478,"ELMU",12.77,69.16,69.09,69.28,68.86,16.33,17.99,16.26,0.397,22.8,23.94,21.48,1.828,1.653,338,17.15,4.165,0.2010165,9.21,-0.005926531,-0.00779344,2.5E-07
"2018-06-18 21:30:00",91479,"ELMU",12.77,70.08,69.77,70.2,69.1,15.61,16.5,15.07,0.392,21.05,21.88,20.33,2.085,1.93,335,12.52,5.699,0.05859207,9.21,-0.002509032,-0.002160042,2.5E-07
"2018-06-18 21:35:00",91480,"ELMU",12.77,68.37,69.1,70.14,68.24,17.14,17.93,15.61,0.406,22.53,23.41,21.31,2.621,2.351,338.2,16.33,4.384,0.002355087,9.21,-0.002509032,-0.002160042,2.5E-07
"2018-06-18 21:40:00",91481,"ELMU",12.76,69.53,69.35,69.9,68.12,16.53,17.28,15.44,0.407,21.19,22.43,20.48,3.836,3.313,333.4,12.17,8.33,0,9.21,-0.002509032,-0.002160042,2.5E-07
"2018-06-18 21:45:00",91482,"ELMU",12.76,69.53,69.41,69.78,69.1,16.39,16.8,15.68,0.404,21.66,22.71,20.92,4.273,4.077,339.2,17.27,7.891,0,9.21,0.006181619,0.0106736,2.5E-07
"2018-06-18 21:50:00",91483,"ELMU",12.76,68.98,69.46,69.84,68.98,17.38,17.41,15.51,0.42,21.67,23.01,20.67,5.069,4.694,332.7,14.53,7.014,0,9.21,0.006181619,0.0106736,2.5E-07
"2018-06-18 21:55:00",91484,"ELMU",12.75,67.57,68.17,68.98,67.45,17.79,18.74,17.01,0.41,22.76,23.71,21.6,4.278,4.639,325.4,12.58,4.384,0,9.21,0.006181619,0.0106736,2.5E-07
"2018-06-18 22:00:00",91485,"ELMU",12.75,66.96,67.93,68.8,66.9,18.78,21.29,15.99,0.423,22.94,26.83,20.49,3.304,3.856,332.3,20.04,4.822,0,9.21,0.0109055,0.01683418,2.5E-07
"2018-06-18 22:05:00",91486,"ELMU",12.75,68.13,67.48,68.32,66.78,17.01,19.63,16.84,0.399,22.61,24.21,21.57,2.909,3.009,341.2,20.72,8.11,0,9.21,0.0109055,0.01683418,2.5E-07
"2018-06-18 22:10:00",91487,"ELMU",12.75,69.12,68.84,69.24,68.2,16.43,17.01,15.99,0.399,21.46,22.09,20.95,3.532,3.245,335,14.12,9.21,0,9.21,0.0109055,0.01683418,2.5E-07
"2018-06-18 22:15:00",91488,"ELMU",12.74,69.12,69.29,69.61,69,15.99,16.4,15.82,0.388,21.34,21.8,20.86,4.356,3.889,335,13.55,6.795,0,9.21,0.006691342,0.01131187,2.5E-07
"2018-06-18 22:20:00",91489,"ELMU",12.74,69.44,69.19,69.68,68.82,15.68,16.47,15.62,0.385,21.17,21.8,20.75,4.953,4.775,335.3,11.81,7.891,0,9.21,0.006691342,0.01131187,2.5E-07
"2018-06-18 22:25:00",91490,"ELMU",12.74,68.83,69.26,69.8,68.71,16.5,16.64,15.55,0.397,21.39,22,20.7,4.723,4.796,335.4,12.12,6.576,0,9.21,0.006691342,0.01131187,2.5E-07
"2018-06-18 22:30:00",91491,"ELMU",12.74,66.5,67.72,68.89,66.32,19.8,20.01,16.37,0.44,22.78,24.64,21.22,4.876,4.795,325,10.7,6.357,0,9.21,0.01253124,0.01892376,2.5E-07
"2018-06-18 22:35:00",91492,"ELMU",12.74,67.49,66.87,67.55,65.95,18.37,20.41,17.56,0.422,22.7,24.57,21.54,4.472,4.659,326.4,11.58,6.795,0,9.21,0.01253124,0.01892376,2.5E-07
"2018-06-18 22:40:00",91493,"ELMU",12.74,65.16,66.69,67.67,64.97,21.2,22.25,17.39,0.449,23.73,25.82,21.55,4.421,4.471,321.8,12.82,6.576,0,9.21,0.01253124,0.01892376,2.5E-07
"2018-06-18 22:45:00",91494,"ELMU",12.74,64.73,65,65.28,64.67,21.91,22.18,21.23,0.457,24.96,25.51,24.39,4.338,4.382,322.8,10.14,6.138,0,9.21,0.01044938,0.01593479,2.5E-07
"2018-06-18 22:50:00",91495,"ELMU",12.73,64.3,64.45,65.1,64.06,22.39,23.27,21.88,0.46,25.33,26.28,24.72,4.199,4.283,324.7,10.66,5.699,0,9.21,0.01044938,0.01593479,2.5E-07
"2018-06-18 22:55:00",91496,"ELMU",12.73,62.95,64.34,65.04,62.95,26.64,26.74,21.98,0.522,26.14,28.3,24.81,4.077,4.122,318.4,12.98,5.042,0,9.21,0.01044938,0.01593479,2.5E-07
"2018-06-18 23:00:00",91497,"ELMU",12.73,60.81,61.62,63.01,60.81,27.15,27.25,26.06,0.494,27.02,28.27,26.1,4.113,4.074,289.5,8.14,5.699,0,9.21,0.008121452,0.01261953,2.5E-07
"2018-06-18 23:05:00",91498,"ELMU",12.73,60.07,60.01,60.99,59.58,28.45,29.77,27.25,0.504,27.67,28.67,26.31,4.334,4.177,289.2,4.592,5.48,0,9.21,0.008121452,0.01261953,2.5E-07
"2018-06-18 23:10:00",91499,"ELMU",12.73,59.77,60.43,60.87,59.71,29.16,29.26,26.81,0.511,26.95,27.82,26.32,4.551,4.481,298.2,3.955,5.48,0,9.2,0.008121452,0.01261953,2.5E-07
"2018-06-18 23:15:00",91500,"ELMU",12.73,59.58,59.43,59.89,59.09,27.19,29.6,27.15,0.473,26.86,27.76,25.73,4.342,4.48,300.9,5.109,4.822,0,9.2,0.007528571,0.01146334,2.5E-07
"2018-06-18 23:20:00",91501,"ELMU",12.73,58.92,59.53,59.89,58.73,30.18,30.18,26.64,0.513,26.1,27.71,25.35,3.966,4.177,304.6,4.942,3.946,0,9.2,0.007528571,0.01146334,2.5E-07
"2018-06-18 23:25:00",91502,"ELMU",12.72,56.78,57.94,58.85,56.78,33.76,34.13,29.43,0.531,27.64,29.15,26.33,3.915,3.892,293.4,5.196,5.042,0,9.2,0.007528571,0.01146334,2.5E-07
"2018-06-18 23:30:00",91503,"ELMU",12.72,57.33,57.48,58.19,56.71,33.21,33.76,29.78,0.533,27.9,29.18,26.37,4.113,3.968,291.6,2.287,5.48,0,9.2,0.005980729,0.009366157,2.5E-07
"2018-06-18 23:35:00",91504,"ELMU",12.72,57.64,57.66,58.01,57.15,31.75,33.21,30.63,0.515,27.74,28.6,26.84,4.318,4.273,300.9,3.71,5.261,0,9.2,0.005980729,0.009366157,2.5E-07
"2018-06-18 23:40:00",91505,"ELMU",12.72,56.97,57.12,57.77,56.36,32.67,34.48,30.49,0.518,28.01,29.08,26.8,4.227,4.299,295,4.393,5.042,0,9.2,0.005980729,0.009366157,2.5E-07
"2018-06-18 23:45:00",91506,"ELMU",12.72,58.02,57.91,58.26,57.03,30.56,32.64,29.81,0.503,27.19,28.02,26.68,3.742,4.066,309.3,7.202,4.384,0,9.2,0.006215183,0.009571118,2.5E-07
"2018-06-18 23:50:00",91507,"ELMU",12.72,58.75,58.48,58.81,57.95,28.28,30.56,28.28,0.478,26.71,27.28,25.92,3.429,3.503,315,7.555,4.603,0,9.2,0.006215183,0.009571118,2.5E-07
"2018-06-18 23:55:00",91508,"ELMU",12.71,59.8,59.67,60.29,58.63,27.57,28.25,27.06,0.483,26.07,26.55,25.45,3.48,3.439,320.7,9.7,5.48,0,9.2,0.006215183,0.009571118,2.5E-07
"2018-06-19 00:00:00",91509,"ELMU",12.71,59.74,59.57,59.86,59.19,28.56,28.56,27.3,0.5,26.49,27.16,25.88,3.715,3.6,317.6,11.22,5.48,0,9.2,0.004831538,0.007991832,2.5E-07
"2018-06-19 00:05:00",91510,"ELMU",12.71,58.64,58.88,59.8,58.33,28.83,30.16,28.52,0.485,27.15,27.66,26.13,3.465,3.629,323.1,14.1,3.288,0,9.2,0.004831538,0.007991832,2.5E-07
"2018-06-19 00:10:00",91511,"ELMU",12.71,58.45,58.8,59.43,58.21,29.31,30.05,26.85,0.49,26.26,27.34,25.17,2.887,3.185,320.3,19.02,3.946,0,9.2,0.004831538,0.007991832,2.5E-07
"2018-06-19 00:15:00",91512,"ELMU",12.71,57.23,57.98,58.52,57.23,30.46,30.46,28.56,0.487,26.28,26.92,25.76,2.562,2.61,325,8.6,4.822,0,9.2,0.003437314,0.006092345,2.5E-07
"2018-06-19 00:20:00",91513,"ELMU",12.71,60.05,58.34,60.11,56.98,24.27,31.42,24.1,0.429,24.8,27.1,23.07,3.119,2.805,336.1,9.97,6.138,0,9.2,0.003437314,0.006092345,2.5E-07
"2018-06-19 00:25:00",91514,"ELMU",12.7,57.05,58.74,60.35,57.05,30.5,30.5,24,0.484,24.92,26.38,23.16,3.451,3.306,297.5,14.53,5.261,0,9.2,0.003437314,0.006092345,2.5E-07
"2018-06-19 00:30:00",91515,"ELMU",12.7,54.35,54.62,56.98,53.86,33.8,38.67,30.67,0.487,28.4,29.52,26.41,3.665,3.653,299.6,19.76,5.261,0,9.2,0.003637304,0.006288726,2.5E-07
"2018-06-19 00:35:00",91516,"ELMU",12.7,54.59,54.93,55.51,54.35,35.47,36.01,31.72,0.515,27.5,28.53,25.42,2.871,3.271,325.5,21.84,3.507,0,9.2,0.003637304,0.006288726,2.5E-07
"2018-06-19 00:40:00",91517,"ELMU",12.7,51.9,52.83,54.72,50.98,41.01,45.06,34.48,0.54,29.37,31.13,27.09,2.861,2.798,271.7,23.78,5.042,0,9.2,0.003637304,0.006288726,2.5E-07
"2018-06-19 00:45:00",91518,"ELMU",12.7,54.04,52.87,54.1,51.84,33.56,41.25,33.56,0.478,27.52,29.12,25.94,2.852,2.759,298.2,6.998,4.822,0,9.2,0.001640472,0.003348771,2.5E-07
"2018-06-19 00:50:00",91519,"ELMU",12.69,54.29,54.35,54.72,53.92,33.8,33.83,31.25,0.486,25.47,26.4,24.67,3.679,3.299,310,10.26,4.822,0,9.2,0.001640472,0.003348771,2.5E-07
"2018-06-19 00:55:00",91520,"ELMU",12.69,52.39,52.84,54.23,52.14,39.21,39.52,33.83,0.526,27.59,28.61,26.37,3.991,3.897,290.1,10.56,5.261,0,9.2,0.001640472,0.003348771,2.5E-07
"2018-06-19 01:00:00",91521,"ELMU",12.69,53,51.94,53,51.35,32.68,40.06,32.68,0.448,26.81,28.53,24.44,3.892,3.928,319.4,8.84,5.261,0,9.2,0.003813861,0.006206664,2.5E-07
"2018-06-19 01:05:00",91522,"ELMU",12.69,54.96,54.31,55.02,52.88,28.56,32.78,28.25,0.421,23.43,24.68,22.56,4.24,4.073,313.6,7.309,6.795,0,9.2,0.003813861,0.006206664,2.5E-07
"2018-06-19 01:10:00",91523,"ELMU",12.69,54.35,54.64,55.02,54.23,32.47,32.47,28.45,0.468,23.68,25.48,22.75,3.758,4.017,306,31.03,4.603,0,9.2,0.003813861,0.006206664,2.5E-07
"2018-06-19 01:15:00",91524,"ELMU",12.69,51.23,52.44,54.41,51.16,44.15,44.15,32.44,0.567,27.58,30.16,23.83,4.094,4.111,194,16.68,6.795,0,9.2,0.005225155,0.008090355,2.5E-07
"2018-06-19 01:20:00",91525,"ELMU",12.69,50.86,50.56,51.23,50.31,38.5,44.25,38.46,0.488,28.14,30.16,26.19,2.713,3.429,126.7,39.26,3.069,0,9.2,0.005225155,0.008090355,2.5E-07
"2018-06-19 01:25:00",91526,"ELMU",12.68,51.96,51.62,52.39,50.74,33.15,38.5,33.15,0.437,25.74,27.4,23.88,2.166,2.304,202.1,73.36,3.946,0,9.2,0.005225155,0.008090355,2.5E-07
"2018-06-19 01:30:00",91527,"ELMU",12.68,53.61,52.96,53.61,51.9,31.62,34.58,31.55,0.443,24.35,25.59,23.78,1.351,1.624,283.5,17.5,3.069,0,9.2,0.0001782907,0.001287321,2.5E-07
"2018-06-19 01:35:00",91528,"ELMU",12.68,52.94,53.58,54.6,52.58,34.89,34.89,29.07,0.477,24.57,25.97,22.63,1.935,1.661,292.3,23.43,3.507,0,9.2,0.0001782907,0.001287321,2.5E-07
"2018-06-19 01:40:00",91529,"ELMU",12.67,53.32,52.85,53.44,52.39,33.56,36.25,32.85,0.466,25.5,26.84,24.55,2.059,2.095,327.3,20.89,2.411,0,9.2,0.0001782907,0.001287321,2.5E-07
"2018-06-19 01:45:00",91530,"ELMU",12.67,50.32,52.82,53.87,50.32,46.84,46.84,30.67,0.582,26.43,31.21,23.38,2.443,2.217,289.6,43.03,5.918,0,9.2,-0.001189799,-0.0006393507,2.5E-07
"2018-06-19 01:50:00",91531,"ELMU",12.67,48.24,49.81,50.93,47.99,50.52,53.48,38.74,0.58,29.97,32.53,26.04,2.537,2.38,258.6,12.12,5.48,0,9.2,-0.001189799,-0.0006393507,2.5E-07
"2018-06-19 01:55:00",91532,"ELMU",12.67,49.89,48.91,49.89,48.24,43.34,51.98,42.96,0.53,29.81,32.01,28.04,2.745,2.665,317.9,20,3.069,0,9.2,-0.001189799,-0.0006393507,2.5E-07
"2018-06-19 02:00:00",91533,"ELMU",12.67,49.28,48.83,49.95,48.12,48.85,52.29,43.37,0.584,30.14,31.78,28.38,2.353,2.637,285.3,32.27,3.946,0,9.2,-0.0004501549,0.0002541843,2.5E-07
"2018-06-19 02:05:00",91534,"ELMU",12.67,48.24,48.77,49.22,48.18,49.81,53.11,41.74,0.572,30.01,32.43,26.61,1.511,2.014,278.2,57.43,1.973,0,9.2,-0.0004501549,0.0002541843,2.5E-07
"2018-06-19 02:10:00",91535,"ELMU",12.67,49.47,48.79,49.47,48.18,46.81,50.28,45.86,0.563,29.95,30.8,29.28,1.233,1.364,35.44,14.87,1.973,0,9.19,-0.0004501549,0.0002541843,2.5E-07
"2018-06-19 02:15:00",91536,"ELMU",12.66,47.69,48.79,49.53,47.57,47.12,51.03,45.48,0.53,29.95,30.99,28.52,1.572,1.273,293.8,25.2,4.603,0,9.19,-0.003279378,-0.003963626,2.5E-07
"2018-06-19 02:20:00",91537,"ELMU",12.66,49.6,49.28,50.15,47.87,42.56,46.98,39.66,0.514,27.35,28.62,25.76,2.014,1.835,333.9,26.73,3.288,0,9.19,-0.003279378,-0.003963626,2.5E-07
"2018-06-19 02:25:00",91538,"ELMU",12.66,45.98,47.66,50.03,45.74,54.48,57.23,41.06,0.575,30.48,32.35,27.08,2.381,2.222,251.1,18.84,6.795,0,9.19,-0.003279378,-0.003963626,2.5E-07
"2018-06-19 02:30:00",91539,"ELMU",12.66,50.21,48.26,50.34,45.86,39.97,54.51,35.92,0.494,26.98,30.5,23.31,2.01,2.229,295.1,30.42,3.726,0,9.19,-0.001527213,-0.001292406,2.5E-07
"2018-06-19 02:35:00",91540,"ELMU",12.66,49.66,50.12,51.26,49.48,40.52,41.95,33.47,0.491,26.6,28.64,23.05,2.239,2.142,326.1,6.383,6.357,0,9.2,-0.001527213,-0.001292406,2.5E-07
"2018-06-19 02:40:00",91541,"ELMU",12.65,47.09,48.53,49.79,47.03,52.95,53.01,40.18,0.583,28.64,31.01,26.36,2.245,2.205,280.5,13.76,3.507,0,9.2,-0.001527213,-0.001292406,2.5E-07
"2018-06-19 02:45:00",91542,"ELMU",12.65,47.03,46.92,47.21,46.6,48.62,53.12,48.62,0.534,29.58,30.83,28.5,2.419,2.418,285.5,8.49,3.507,0,9.2,-0.001070393,-0.0006240174,2.5E-07
"2018-06-19 02:50:00",91543,"ELMU",12.65,47.09,46.7,47.21,46.05,47.63,53.18,47.63,0.524,29.21,30.54,28.24,2.631,2.365,307.5,7.498,5.918,0,9.2,-0.001070393,-0.0006240174,2.5E-07
"2018-06-19 02:55:00",91544,"ELMU",12.65,48.19,47.97,48.44,47.03,44.36,47.8,42.76,0.509,27.24,28.42,26.51,2.52,2.606,316.9,11.35,3.726,0,9.2,-0.001070393,-0.0006240174,2.5E-07
"2018-06-19 03:00:00",91545,"ELMU",12.65,49.54,48.96,50.03,48.07,37.76,44.64,34.7,0.455,24.77,27.72,23,2.822,2.621,309.9,28.08,4.384,0,9.2,-0.0002765551,0.0004988856,2.5E-07
"2018-06-19 03:05:00",91546,"ELMU",12.64,47.64,47.15,49.72,45.68,42.26,52.61,37.76,0.475,27.96,29.77,24.84,3.594,3.309,275.5,16.09,6.357,0,9.2,-0.0002765551,0.0004988856,2.5E-07
"2018-06-19 03:10:00",91547,"ELMU",12.64,49.61,48.84,49.67,47.58,35.04,42.12,35.04,0.424,24.61,26.26,23.08,3.82,3.761,339.3,12.58,4.822,0,9.2,-0.0002765551,0.0004988856,2.5E-07
"2018-06-19 03:15:00",91548,"ELMU",12.64,50.04,50.5,51.45,49.61,36.4,36.4,31.02,0.447,23.3,24.76,21.47,3.838,3.85,321.7,14.95,5.48,0,9.2,0.002826871,0.004703452,2.5E-07
"2018-06-19 03:20:00",91549,"ELMU",12.64,44.77,47.95,50.1,44.77,55.41,55.41,36.37,0.558,27.26,30.08,24.4,3.202,3.404,261.9,25.13,5.699,0,9.2,0.002826871,0.004703452,2.5E-07
"2018-06-19 03:25:00",91550,"ELMU",12.64,46,45.38,46.31,44.34,47.27,56.05,44.98,0.499,27.86,29.86,25.76,3.006,3.067,314.1,23.18,4.384,0,9.2,0.002826871,0.004703452,2.5E-07
"2018-06-19 03:30:00",91551,"ELMU",12.63,46.98,46.42,46.98,46,42.6,47.68,42.6,0.467,26.81,27.72,25.37,2.738,2.857,296,12.02,3.946,0,9.2,0.0008019125,0.001913203,2.5E-07
"2018-06-19 03:35:00",91552,"ELMU",12.63,48.46,47.98,48.64,46.92,38.48,43.11,38.04,0.446,24.6,25.89,23.37,2.174,2.573,333.2,9.64,3.726,0,9.2,0.0008019125,0.001913203,2.5E-07
"2018-06-19 03:40:00",91553,"ELMU",12.63,49.56,48.52,49.56,47.23,35.42,41.45,35.35,0.428,24.61,25.78,23.07,2.143,2.088,309.6,10.45,3.507,0,9.2,0.0008019125,0.001913203,2.5E-07
"2018-06-19 03:45:00",91554,"ELMU",12.63,48.7,49.83,50.18,48.7,44.89,44.89,33.31,0.525,23.68,28.27,22.19,2.116,2.114,280.9,13.05,3.288,0,9.2,-0.0005427197,0.0001905611,2.5E-07
"2018-06-19 03:50:00",91555,"ELMU",12.63,43.86,45.11,48.58,43.8,56.5,58.68,45.13,0.55,29.87,30.58,28.29,2.914,2.497,256.4,6.448,5.042,0,9.2,-0.0005427197,0.0001905611,2.5E-07
"2018-06-19 03:55:00",91556,"ELMU",12.63,44.66,43.79,44.66,43.13,52.41,60.04,52.38,0.526,29.6,30.62,28.27,3.528,3.192,263.7,7.042,5.261,0,9.2,-0.0005427197,0.0001905611,2.5E-07
"2018-06-19 04:00:00",91557,"ELMU",12.62,44.91,44.97,45.4,44.54,50.71,53.3,49.25,0.514,28.06,28.89,27.12,4.026,3.782,270.6,7.429,5.48,0,9.2,6.759079E-05,0.0008173395,2.5E-07
"2018-06-19 04:05:00",91558,"ELMU",12.62,46.32,46.02,46.44,44.85,45.5,50.78,45.37,0.486,27.05,27.78,26.12,4.073,4.012,276.2,5.365,5.261,0,9.2,6.759079E-05,0.0008173395,2.5E-07
"2018-06-19 04:10:00",91559,"ELMU",12.62,48.65,47.81,48.77,46.2,37.57,45.57,37.57,0.438,24.96,26.7,23.82,3.836,4.061,294.2,9.98,5.042,0,9.2,6.759079E-05,0.0008173395,2.5E-07
"2018-06-19 04:15:00",91560,"ELMU",12.62,48.16,48.76,49.08,48.16,42.57,42.61,36.95,0.488,24.98,26.77,23.54,3.536,3.71,307.6,5.924,3.946,0,9.2,0.002996894,0.004817284,2.5E-07
"2018-06-19 04:20:00",91561,"ELMU",12.62,47.91,48.08,48.34,47.73,43.9,43.9,41.76,0.498,26.52,27.1,26.02,3.206,3.471,304,6.972,4.822,0,9.2,0.002996894,0.004817284,2.5E-07
"2018-06-19 04:25:00",91562,"ELMU",12.62,46.75,47.27,48.04,46.75,47.21,47.21,43.9,0.513,27.34,27.88,26.73,2.966,3.023,287.8,9.33,3.288,0,9.2,0.002996894,0.004817284,2.5E-07
"2018-06-19 04:30:00",91563,"ELMU",12.61,47,46.56,47.06,46.08,44.79,49.56,43.84,0.491,27,28.56,25.5,2.363,2.636,299.8,12.19,2.192,0,9.21,0.0008668668,0.002038784,2.5E-07
"2018-06-19 04:35:00",91564,"ELMU",12.61,46.51,47.21,47.85,46.44,46.66,46.9,41.76,0.502,26.53,27.44,25.47,2.302,2.236,279.8,5.044,4.384,0,9.21,0.0008668668,0.002038784,2.5E-07
"2018-06-19 04:40:00",91565,"ELMU",12.61,46.57,46.24,46.69,45.95,46.15,48.88,44.72,0.498,27.06,28.05,25.8,2.352,2.311,277.2,3.974,3.507,0,9.21,0.0008668668,0.002038784,2.5E-07
"2018-06-19 04:45:00",91566,"ELMU",12.61,44.97,45.48,46.69,44.97,53.27,53.27,46.08,0.541,28.5,29.91,26.93,2.557,2.614,298.2,14.66,3.507,0,9.21,-0.0008884421,-0.0004131333,0.0004238912
"2018-06-19 04:50:00",91567,"ELMU",12.61,47.36,45.4,47.36,44.18,45.57,58,45.57,0.507,28.91,30.7,27.23,2.551,2.505,287.4,10.55,6.138,0,9.21,-0.0008884421,-0.0004131333,0.0004238912
"2018-06-19 04:55:00",91568,"ELMU",12.61,46.69,46.96,47.55,46.26,48.91,50.89,45.06,0.53,28.13,29.37,26.78,2.22,2.391,269.1,6.762,3.069,0,9.21,-0.0008884421,-0.0004131333,0.0004238912
"2018-06-19 05:00:00",91569,"ELMU",12.61,48.96,47.25,49.02,46.32,40.29,50.37,39.2,0.476,27.12,29.2,24.66,3.059,2.536,278.7,4.97,5.48,0,9.21,-0.0007474122,-0.0002166898,0.004684956
"2018-06-19 05:05:00",91570,"ELMU",12.6,49.39,48.59,49.75,47.73,42.44,45.1,37.98,0.509,26.37,27.76,24.84,3.161,3.139,286.6,7.052,4.822,0,9.21,-0.0007474122,-0.0002166898,0.004684956
"2018-06-19 05:10:00",91571,"ELMU",12.6,49.08,49.17,49.75,48.71,39.58,42.61,38.73,0.469,25.89,27.58,25.09,3.884,3.578,290.7,4.629,5.48,0,9.21,-0.0007474122,-0.0002166898,0.004684956
"2018-06-19 05:15:00",91572,"ELMU",12.6,51.16,50.23,51.16,48.96,35.59,39.65,35.42,0.456,25,25.6,23.77,3.709,3.768,300.1,3.724,4.603,0,9.21,0.01219641,0.02132678,0.01362134
"2018-06-19 05:20:00",91573,"ELMU",12.6,50.55,50.68,51.23,50,38.52,39.1,35.46,0.482,25.53,26.32,24.59,3.811,3.785,294.8,6.767,4.384,0,9.21,0.01219641,0.02132678,0.01362134
"2018-06-19 05:25:00",91574,"ELMU",12.6,49.33,49.31,50.61,48.59,39.44,43.29,38.62,0.472,26.78,27.89,25.46,3.571,3.7,265.3,4.356,4.603,0,9.21,0.01219641,0.02132678,0.01362134
"2018-06-19 05:30:00",91575,"ELMU",12.6,51.53,50.72,51.66,49.39,35.01,39.44,35.01,0.455,25.47,26.62,24.77,2.922,3.301,290.5,5.783,2.85,0,9.21,0.0129267,0.02260878,0.03176297
"2018-06-19 05:35:00",91576,"ELMU",12.59,52.57,51.87,52.57,51.47,33.65,36.17,33.04,0.454,24.86,25.68,23.95,2.169,2.535,311.4,10.6,2.85,0.009982535,9.21,0.0129267,0.02260878,0.03176297
"2018-06-19 05:40:00",91577,"ELMU",12.59,51.66,52.28,52.64,50.67,37.19,37.26,33.21,0.485,24.76,26.38,23.93,1.448,1.781,358.3,14.53,1.754,0.1039845,9.21,0.0129267,0.02260878,0.03176297
"2018-06-19 05:45:00",91578,"ELMU",12.59,51.1,51.23,51.78,50.92,36.31,37.57,35.32,0.464,25.44,26.66,24.57,1.163,1.18,323.1,31.54,2.411,0.3299174,9.22,0.00778016,0.01351115,0.06339549
"2018-06-19 05:50:00",91579,"ELMU",12.59,49.02,49.37,51.16,48.84,40.97,44.01,36.34,0.485,26.56,28.39,25.27,1.404,1.385,276.7,18.79,4.822,0.7656904,9.22,0.00778016,0.01351115,0.06339549
"2018-06-19 05:55:00",91580,"ELMU",12.59,49.69,48.8,49.69,48.16,38.22,43.32,38.22,0.464,26.48,27.33,25.22,2.108,1.714,305,21.44,3.946,1.412812,9.22,0.00778016,0.01351115,0.06339549
"2018-06-19 06:00:00",91581,"ELMU",12.58,50.18,50.55,51.04,49.69,39.92,39.99,36.75,0.493,25.84,26.95,25.19,2.698,2.512,315.6,7.371,3.946,2.303031,9.22,0.007382034,0.01258773,0.1016098
"2018-06-19 06:05:00",91582,"ELMU",12.58,49.02,48.68,50.25,47.61,41.89,47.21,39.54,0.496,27.03,29.09,25.82,3.06,2.864,274.4,13.02,4.603,3.472003,9.22,0.007382034,0.01258773,0.1016098
"2018-06-19 06:10:00",91583,"ELMU",12.57,49.26,49.05,49.82,48.41,39.34,44.14,38.66,0.47,26.7,28.05,25.02,2.939,2.956,319.7,22.44,4.165,5.045926,9.22,0.007382034,0.01258773,0.1016098
"2018-06-19 06:15:00",91584,"ELMU",12.58,45.1,48.19,50.49,44.91,57.87,57.87,36.48,0.59,28.54,31.29,24.28,3.303,3.035,266.3,21.1,5.48,7.093558,9.22,0.01084709,0.01818799,0.1431428
"2018-06-19 06:20:00",91585,"ELMU",12.58,45.34,44.97,46.26,43.99,57.43,61.31,50.95,0.591,30.87,32,28.11,3.347,3.27,252.8,11.34,4.384,9.416554,9.22,0.01084709,0.01818799,0.1431428
"2018-06-19 06:25:00",91586,"ELMU",12.59,47,45.71,47.06,44.85,48.13,59.16,48.13,0.528,30.13,31.84,28.4,3.128,3.282,347.4,23.1,3.288,12.0173,9.22,0.01084709,0.01818799,0.1431428
"2018-06-19 06:30:00",91587,"ELMU",12.59,53.19,50.84,53.31,46.93,33.65,47.89,33.55,0.465,25.68,28.28,24.54,2.339,2.83,39.52,28.62,3.288,18.3075,9.22,0.01239645,0.01938804,0.1865353
"2018-06-19 06:35:00",91588,"ELMU",12.59,52.02,53.02,53.68,51.96,47.34,47.34,32.8,0.626,27.36,32.64,24.83,1.486,1.818,116.2,48.76,2.85,34.14329,9.22,0.01239645,0.01938804,0.1865353
"2018-06-19 06:40:00",91589,"ELMU",12.6,50.49,50.69,52.15,50.25,47.55,52.38,47.48,0.594,32.96,34.16,31.28,1.149,1.441,127.5,35.2,3.069,53.8297,9.22,0.01239645,0.01938804,0.1865353
"2018-06-19 06:45:00",91590,"ELMU",12.6,52.57,50.74,52.57,49.75,36.44,47.55,36.44,0.492,29.27,31.47,26.48,1.211,1.218,343,50.34,5.699,72.97165,9.22,0.0160239,0.02080082,0.2312402
"2018-06-19 06:50:00",91591,"ELMU",12.6,53.13,53.16,53.56,52.33,41.62,41.89,35.83,0.573,28.51,30.58,26.39,1.404,1.382,278.5,10.18,2.85,85.78237,9.23,0.0160239,0.02080082,0.2312402
"2018-06-19 06:55:00",91592,"ELMU",12.6,54.35,54.13,55.82,52.88,37.23,44.99,34.09,0.536,29.54,34.56,25.97,1.557,1.412,321.2,55.58,5.042,97.70142,9.23,0.0160239,0.02080082,0.2312402
"2018-06-19 07:00:00",91593,"ELMU",12.61,52.82,53.39,54.9,52.33,45.44,52.25,37.26,0.619,33.33,36.46,28.82,1.584,1.499,278.2,42.88,3.288,109.4482,9.23,0.02041525,0.02559179,0.2767498
"2018-06-19 07:05:00",91594,"ELMU",12.61,55.52,54.44,55.76,52.88,40.74,47.82,36.34,0.612,31.7,33.98,28.16,1.315,1.477,14.24,46.62,2.192,121.6229,9.24,0.02041525,0.02559179,0.2767498
"2018-06-19 07:10:00",91595,"ELMU",12.61,56.19,55.93,56.38,55.46,36.48,40.6,32.25,0.562,29.75,32.14,26.78,1.335,1.255,307.3,9.1,2.85,134.7122,9.24,0.02041525,0.02559179,0.2767498
"2018-06-19 07:15:00",91596,"ELMU",12.61,57.91,57.78,59.01,56.13,34.67,43.63,30.48,0.568,31.97,36.66,26.16,1.139,1.211,340.3,29.34,3.507,149.1054,9.25,0.02590729,0.03144995,0.3224671
"2018-06-19 07:20:00",91597,"ELMU",12.62,58.64,58.54,59.13,57.85,42.06,42.06,32.08,0.708,32.7,35.69,28.91,1.314,1.232,39.11,64.35,3.507,164.2563,9.25,0.02590729,0.03144995,0.3224671
"2018-06-19 07:25:00",91598,"ELMU",12.63,59.32,59.46,60.24,58.64,55.59,55.82,37.7,0.958,37.41,43.74,33.38,0.801,1.062,322.1,70.66,1.315,179.1445,9.25,0.02590729,0.03144995,0.3224671
"2018-06-19 07:30:00",91599,"ELMU",12.65,60.24,59.16,60.42,58.58,42.23,56.13,42.23,0.752,39.46,43.74,36.69,0.582,0.753,253.5,7.136,1.534,193.279,9.26,0.03139206,0.0363487,0.3650822
"2018-06-19 07:35:00",91600,"ELMU",12.66,64.16,62.41,64.16,60.3,34.06,42.57,34.06,0.697,37.36,39.01,35.23,0.191,0.367,245.3,37.36,0,206.9887,9.26,0.03139206,0.0363487,0.3650822
"2018-06-19 07:40:00",91601,"ELMU",12.68,63.37,64.3,64.84,63.3,49.35,49.49,30.69,0.982,35.47,44.26,32.85,0.341,0.216,215.7,63.67,3.288,221.1606,9.26,0.03139206,0.0363487,0.3650822
"2018-06-19 07:45:00",91602,"ELMU",12.71,61.09,61.63,63.3,60.91,52.86,53.61,46.46,0.97,42.78,44.62,41.1,1.042,0.66,213.9,6.421,3.069,235.5917,9.27,0.03707521,0.04084508,0.40897
"2018-06-19 07:50:00",91603,"ELMU",12.75,61.64,61.21,61.64,60.91,41.07,55.07,41.07,0.769,42.92,45.09,37.78,1.81,1.431,206.4,8.3,3.069,250.0181,9.27,0.03707521,0.04084508,0.40897
"2018-06-19 07:55:00",91604,"ELMU",12.79,62.8,62.16,62.8,61.52,46.08,48.6,40.15,0.898,40.04,42.35,37.47,2.179,2.098,216.7,6.82,2.411,264.3252,9.27,0.03707521,0.04084508,0.40897
"2018-06-19 08:00:00",91605,"ELMU",12.84,63.21,63.11,63.4,62.73,36.03,46.62,35.92,0.713,40.35,42.42,35.71,1.898,2.002,223.8,8.99,2.63,279.2833,9.27,0.0474545,0.05561176,0.4515927
"2018-06-19 08:05:00",91606,"ELMU",12.9,63.76,63.4,63.76,63.15,41.4,47.26,35.96,0.835,39.79,43.01,35.82,1.906,1.882,228,9.39,3.288,294.2328,9.27,0.0474545,0.05561176,0.4515927
"2018-06-19 08:10:00",91607,"ELMU",12.98,64.55,64.1,64.68,63.58,39.9,45.28,36.02,0.828,39.13,42.38,36.46,2.094,1.991,223.6,11.82,3.288,308.8095,9.28,0.0474545,0.05561176,0.4515927
"2018-06-19 08:15:00",91608,"ELMU",13.06,66.02,65.21,66.02,64.49,37.32,46.78,32.65,0.815,39,44.12,34.95,2.017,2.079,204.6,14.38,2.63,322.7245,9.28,0.05612484,0.06599345,0.496635
"2018-06-19 08:20:00",91609,"ELMU",13.16,66.38,66.19,66.57,65.77,32.31,39.87,29.86,0.714,36.97,41.01,33.64,1.922,1.955,194.7,19.87,3.507,336.608,9.28,0.05612484,0.06599345,0.496635
"2018-06-19 08:25:00",91610,"ELMU",13.26,66.87,66.9,67.66,66.2,28.66,38.27,27.68,0.644,35.9,40.85,32.82,1.888,1.768,227.2,94.8,7.453,351.5284,9.28,0.05612484,0.06599345,0.496635
"2018-06-19 08:30:00",91611,"ELMU",13.38,67.84,67.38,67.9,66.86,28.59,33.09,26.01,0.665,34.04,37.42,31.33,3.434,2.629,289,21.08,11.62,367.3928,9.28,0.06606945,0.0781247,0.5422801
"2018-06-19 08:35:00",91612,"ELMU",13.49,67.28,67.48,67.9,67.16,27.43,30.13,25.9,0.625,32.73,35.36,31.25,6.599,4.867,311.6,13.41,20.17,383.5324,9.28,0.06606945,0.0781247,0.5422801
"2018-06-19 08:40:00",91613,"ELMU",13.6,67.22,67.3,67.52,67.09,26.11,28.69,25.8,0.594,32.35,33.76,31.06,10.29,8.54,309.2,10.16,18.63,399.0594,9.28,0.06606945,0.0781247,0.5422801
"2018-06-19 08:45:00",91614,"ELMU",13.7,67.46,67.27,67.58,67.03,29.1,29.17,25.8,0.668,32.46,34.28,31.04,12.66,11.65,311.5,9.88,21.48,413.9478,9.28,0.09402735,0.1278466,0.5864081
"2018-06-19 08:50:00",91615,"ELMU",13.78,67.52,67.54,67.77,67.28,26.04,29.03,25.32,0.599,32.46,34.16,30.81,13.26,13.05,307.5,9.71,21.92,428.7735,9.28,0.09402735,0.1278466,0.5864081
"2018-06-19 08:55:00",91616,"ELMU",13.86,67.52,67.51,67.77,67.34,25.83,27.94,25.63,0.594,32.09,33.25,30.95,13.61,13.41,307.6,9.24,21.26,443.6408,9.28,0.09402735,0.1278466,0.5864081
"2018-06-19 09:00:00",91617,"ELMU",13.94,67.64,67.51,67.71,67.28,26.17,28.52,25.6,0.604,32.22,33.74,30.97,13.78,13.62,313.8,11.01,19.95,458.4987,9.28,0.1126476,0.1599673,0.6264979
"2018-06-19 09:05:00",91618,"ELMU",14.03,68.2,67.99,68.32,67.52,27.33,29.03,25.36,0.643,32.87,34.64,31.19,12.96,13.41,309.7,11.32,16.44,473.3442,9.28,0.1126476,0.1599673,0.6264979
"2018-06-19 09:10:00",91619,"ELMU",14.14,68.56,68.34,68.62,68.07,26.48,28.49,24.44,0.631,32.28,34.39,30.54,11.77,12.47,306,15.96,16.22,488.1106,9.28,0.1126476,0.1599673,0.6264979
"2018-06-19 09:15:00",91620,"ELMU",14.4,68.75,68.76,68.99,68.44,25.29,27.88,23.89,0.606,32.55,34.35,30.37,10.26,10.95,324.6,13.19,13.59,502.937,9.28,0.117663,0.1636659,0.6642597
"2018-06-19 09:20:00",91621,"ELMU",14.26,69.24,68.9,69.3,68.56,26.65,28.18,24.51,0.65,32.74,34.89,30.99,9.7,10.11,322.9,12.18,15.56,517.6099,9.28,0.117663,0.1636659,0.6642597
"2018-06-19 09:25:00",91622,"ELMU",14.2,69.42,69.45,69.85,68.99,24.64,27.16,23.55,0.605,32.81,34.38,30.36,9.17,9.36,313.5,13.63,14.03,532.0948,9.28,0.117663,0.1636659,0.6642597
"2018-06-19 09:30:00",91623,"ELMU",14.15,69.78,69.6,70.03,69.29,26.78,28.96,23.76,0.665,33.33,36,30.84,9.2,9.22,319.6,11.88,15.78,546.4961,9.28,0.1189152,0.1589757,0.699926
"2018-06-19 09:35:00",91624,"ELMU",14.11,69.96,69.64,70.08,69.16,25.39,27.16,23.96,0.635,32.69,34.5,30.89,9.04,9.06,317.4,14.88,13.81,560.7008,9.28,0.1189152,0.1589757,0.699926
"2018-06-19 09:40:00",91625,"ELMU",14.08,69.83,69.95,70.45,69.59,24.06,27.67,21.98,0.599,32.49,35.05,29.55,9.08,9.07,322.9,15.03,16.22,574.7133,9.29,0.1189152,0.1589757,0.699926
"2018-06-19 09:45:00",91626,"ELMU",14.06,70.01,69.74,70.01,69.34,26.85,27.84,22.6,0.672,31.96,35.11,29.76,9.29,9.09,319,14.15,14.91,588.4862,9.28,0.1247699,0.1644973,0.7343842
"2018-06-19 09:50:00",91627,"ELMU",14.04,69.64,69.83,70.2,69.39,25.04,26.61,21.81,0.619,31.88,34.17,28.97,9.59,9.52,323.1,12.86,14.69,601.993,9.28,0.1247699,0.1644973,0.7343842
"2018-06-19 09:55:00",91628,"ELMU",14.03,70,70.09,70.55,69.51,25.11,28.14,21.91,0.629,32.38,35.84,29.02,8.8,9.1,315.8,13.54,10.74,615.4682,9.28,0.1247699,0.1644973,0.7343842
"2018-06-19 10:00:00",91629,"ELMU",14.02,70.18,70.14,70.61,69.81,25.89,28.28,22.19,0.652,32.58,36.05,29.91,8.67,8.73,314,13.46,14.03,628.5787,9.28,0.1310825,0.1715579,0.7660357
"2018-06-19 10:05:00",91630,"ELMU",14.01,70,69.83,70.24,69.45,25.01,27.53,21.57,0.626,31.63,34.85,28.63,8.43,8.62,324.3,15.33,14.69,641.9198,9.28,0.1310825,0.1715579,0.7660357
"2018-06-19 10:10:00",91631,"ELMU",14.01,69.87,70.03,70.24,69.81,23.48,27.25,22.9,0.585,32.44,34.77,30.41,8.97,8.86,323.6,14.15,14.47,655.5379,9.28,0.1310825,0.1715579,0.7660357
"2018-06-19 10:15:00",91632,"ELMU",14.01,70,70.15,70.49,69.75,23.82,26.71,21.71,0.596,32.11,34.46,29.26,7.908,8.55,334.4,19.45,12.49,668.9995,9.28,0.1358616,0.175457,0.7953437
"2018-06-19 10:20:00",91633,"ELMU",14,70.49,70.49,70.98,69.94,23.31,27.46,22.29,0.593,32.77,35.57,29.9,7.051,7.222,336.1,20.52,11.84,682.5142,9.28,0.1358616,0.175457,0.7953437
"2018-06-19 10:25:00",91634,"ELMU",14,70.12,70.36,70.67,70.12,22.66,26.51,22.15,0.569,31.74,34.37,29.97,6.295,6.687,343.9,25.16,11.62,695.0747,9.28,0.1358616,0.175457,0.7953437
"2018-06-19 10:30:00",91635,"ELMU",14,70.61,70.56,71.16,69.87,22.73,26.71,20.89,0.581,30.8,34.36,28.89,5.404,5.728,31.86,57.75,7.234,707.5543,9.28,0.1372139,0.1708835,0.8221022
"2018-06-19 10:35:00",91636,"ELMU",14,70.67,70.96,71.34,70.55,23.1,27.87,22.05,0.592,31.94,36.31,30.26,4.837,5.065,342.9,26.07,12.71,719.1678,9.28,0.1372139,0.1708835,0.8221022
"2018-06-19 10:40:00",91637,"ELMU",13.99,70.84,71.01,71.59,70.6,22.69,29.74,21.44,0.585,33.6,37.75,29.67,5.322,4.868,316,20.72,13.81,730.3348,9.28,0.1372139,0.1708835,0.8221022
"2018-06-19 10:45:00",91638,"ELMU",14,71.94,71.45,72.06,70.78,26.37,29.22,22.42,0.705,34.76,37.81,30.56,5.379,5.557,311.4,26.09,7.234,740.701,9.28,0.1392959,0.1684085,0.8438781
"2018-06-19 10:50:00",91639,"ELMU",13.99,72,71.67,72,71.26,24.43,28.37,20.68,0.654,32.28,37.39,29.14,4.902,5.373,355.5,53.7,8.33,750.9074,9.29,0.1392959,0.1684085,0.8438781
"2018-06-19 10:55:00",91640,"ELMU",13.99,72.3,72.07,72.49,71.63,23.37,25.28,21.19,0.632,31.59,34.49,30.11,3.439,4.252,42.1,52.15,10.52,761.7366,9.29,0.1392959,0.1684085,0.8438781
"2018-06-19 11:00:00",91641,"ELMU",13.98,71.49,71.83,72.42,71.37,22.42,25.68,20.68,0.59,31.87,35.17,29.37,4.038,3.535,5.364,42.96,10.08,772.7026,9.29,0.1438397,0.1712141,0.8664498
"2018-06-19 11:05:00",91642,"ELMU",13.98,71.31,71.21,71.5,70.82,22.45,26.02,20.89,0.588,31.95,34.82,29.11,4.898,4.468,331.1,53.28,12.06,783.2042,9.29,0.1438397,0.1712141,0.8664498
"2018-06-19 11:10:00",91643,"ELMU",13.98,71.37,71.28,71.62,70.88,22.21,25.54,20.75,0.582,30.62,34.34,29.01,5.674,5.45,49.56,49.69,11.4,792.9694,9.29,0.1438397,0.1712141,0.8664498
"2018-06-19 11:15:00",91644,"ELMU",13.98,71.98,71.99,72.41,71.31,29.12,29.32,21.26,0.779,33.07,38.31,30.41,4.739,5.228,315.7,37.75,6.138,803.3508,9.29,0.1497535,0.1797044,0.8843313
"2018-06-19 11:20:00",91645,"ELMU",13.98,72.71,72.65,73.14,71.92,20.03,29.97,19.66,0.55,31.95,38.97,28.84,3.298,3.903,307.1,102.8,3.726,813.7048,9.29,0.1497535,0.1797044,0.8843313
"2018-06-19 11:25:00",91646,"ELMU",13.97,71.8,72.41,73.08,71.67,22.69,28.23,19.39,0.604,31.96,37.53,28.55,2.57,2.781,201.5,24.14,7.453,824.755,9.29,0.1497535,0.1797044,0.8843313
"2018-06-19 11:30:00",91647,"ELMU",13.97,73.08,72.11,73.27,71.37,19.97,27.31,19.97,0.555,31.98,36.14,29.53,2.731,2.728,181,48.58,7.672,836.6667,9.29,0.1516275,0.1749602,0.8990066
"2018-06-19 11:35:00",91648,"ELMU",13.97,72.47,72.7,73.14,72.22,20.82,22.04,19.56,0.567,29.92,31.87,28.97,3.605,3.153,144.4,35.9,7.014,850.7839,9.29,0.1516275,0.1749602,0.8990066
"2018-06-19 11:40:00",91649,"ELMU",13.96,73.69,72.97,73.76,72.22,20.58,23.88,20.2,0.584,30.95,34.06,29.51,3.672,3.593,107.7,32.41,9.43,861.481,9.29,0.1516275,0.1749602,0.8990066
"2018-06-19 11:45:00",91650,"ELMU",13.96,73.45,73.2,73.76,72.59,22.11,22.99,19.76,0.622,30.86,32.91,29.57,4.692,4.16,87.2,19.67,9.21,871.959,9.29,0.1590811,0.1852439,0.9123961
"2018-06-19 11:50:00",91651,"ELMU",13.95,74.37,74.06,74.61,73.27,19.69,22.45,19.29,0.571,31.24,33.19,29.83,4.738,4.83,102.1,27.97,8.77,882.7991,9.28,0.1590811,0.1852439,0.9123961
"2018-06-19 11:55:00",91652,"ELMU",13.95,74.98,74.23,74.98,73.69,22.28,24.35,19.63,0.66,32.31,36.11,29.96,5.222,5.154,136.1,42.26,10.3,898.7344,9.28,0.1590811,0.1852439,0.9123961
"2018-06-19 12:00:00",91653,"ELMU",13.95,74.43,74.3,75.1,73.63,20.07,23.57,18.67,0.583,31.21,35.28,29.11,4.333,4.976,103.3,54.68,9.43,916.5056,9.28,0.1722638,0.2047422,0.9196907
"2018-06-19 12:05:00",91654,"ELMU",13.95,75.1,75.17,75.71,74.31,20.65,32.21,18.57,0.614,34.47,43.63,29.66,3.86,4.001,155.1,92.4,6.576,942.6284,9.28,0.1722638,0.2047422,0.9196907
"2018-06-19 12:10:00",91655,"ELMU",13.95,73.88,75,76.33,73.51,20.17,23.33,18.13,0.576,30.89,35.8,29.11,3.606,3.583,89.6,31.77,8.99,953.2703,9.29,0.1722638,0.2047422,0.9196907
"2018-06-19 12:15:00",91656,"ELMU",13.94,74.79,74.77,75.71,73.69,19.59,21.22,17.65,0.577,29.92,32.81,28.27,4.172,3.615,104.4,27.28,9.64,947.6879,9.29,0.1738328,0.2017887,0.9246291
"2018-06-19 12:20:00",91657,"ELMU",13.94,75.03,74.61,75.22,73.93,18.16,21.7,17.75,0.539,29.94,32.65,28.37,4.925,4.635,45.14,21.9,9.21,949.8954,9.29,0.1738328,0.2017887,0.9246291
"2018-06-19 12:25:00",91658,"ELMU",13.93,75.46,74.84,75.71,74.42,17.82,22.01,17.01,0.536,29.8,33.4,27.66,5.072,5.013,52.63,26.62,7.891,963.5528,9.28,0.1738328,0.2017887,0.9246291
"2018-06-19 12:30:00",91659,"ELMU",13.93,75.83,75.26,76.01,74.48,19.42,21.56,16.77,0.592,29.86,33.81,26.97,4.479,4.786,119.8,83.8,7.014,993.8265,9.28,0.1840751,0.2173189,0.9290643
"2018-06-19 12:35:00",91660,"ELMU",13.92,75.82,76.6,77.35,75.69,18.5,22.17,16.46,0.563,30.5,35.22,27.99,4.882,4.658,143.4,18.02,9.43,1003.986,9.28,0.1840751,0.2173189,0.9290643
"2018-06-19 12:40:00",91661,"ELMU",13.92,76.24,76.46,77.16,75.69,18.5,22.95,16.87,0.571,31.29,35.98,28.08,4.731,4.839,161.5,29.19,8.77,1010.61,9.28,0.1840751,0.2173189,0.9290643
"2018-06-19 12:45:00",91662,"ELMU",13.92,76.78,76.42,76.9,75.99,21.35,23.97,17.55,0.671,33.53,36.98,29.19,5.685,5.206,173.3,19.61,11.18,1010.802,9.28,0.1880645,0.2221759,0.9255291
"2018-06-19 12:50:00",91663,"ELMU",13.92,75.68,75.95,76.97,75.43,21.15,26.56,18.46,0.641,34.44,40,30.19,5.462,5.786,193.2,22.91,14.69,1006.891,9.28,0.1880645,0.2221759,0.9255291
"2018-06-19 12:55:00",91664,"ELMU",13.92,74.33,74.73,75.8,73.96,22.82,27.27,18.6,0.661,32.86,38.64,28.87,5.992,5.85,218.3,27.16,14.69,998.3859,9.28,0.1880645,0.2221759,0.9255291
"2018-06-19 13:00:00",91665,"ELMU",13.91,74.57,74.36,74.7,74.15,21.22,30.87,19.62,0.62,34.22,41.88,30.12,5.624,5.794,264.2,23.54,9.43,984.9301,9.28,0.1827853,0.2187792,0.9185707
"2018-06-19 13:05:00",91666,"ELMU",13.9,75.61,75.58,76.23,74.39,16.73,30.19,16.66,0.506,30.85,41.84,27.28,5.751,5.297,150.6,42.62,11.62,974.5488,9.28,0.1827853,0.2187792,0.9185707
"2018-06-19 13:10:00",91667,"ELMU",13.9,75.92,75.28,75.98,74.82,17.51,20.61,16.63,0.535,28.13,32.5,26.69,5.815,5.717,152.3,12.75,11.18,975.3492,9.28,0.1827853,0.2187792,0.9185707
"2018-06-19 13:15:00",91668,"ELMU",13.92,75.19,75.12,76.16,74.51,18.06,19.55,16.87,0.538,28.58,31.4,26.88,5.45,5.909,118.6,66.17,8.77,919.1821,9.28,0.1708295,0.2067766,0.9163713
"2018-06-19 13:20:00",91669,"ELMU",13.91,76.65,75.61,76.72,74.94,18.09,21.32,16.63,0.566,29.24,33.78,26.94,4.98,5.336,108.8,40.2,8.55,890.9138,9.27,0.1708295,0.2067766,0.9163713
"2018-06-19 13:25:00",91670,"ELMU",13.91,76.41,76.5,76.9,76.04,19.55,20.61,16.22,0.607,29.98,33.02,27.22,4.542,4.791,72.07,32.9,7.672,893.627,9.27,0.1708295,0.2067766,0.9163713
"2018-06-19 13:30:00",91671,"ELMU",13.9,75.37,76,76.9,75.06,18.87,20.61,16.49,0.566,29.67,32.51,27.23,4.592,4.377,1.423,43.75,8.55,963.0545,9.27,0.1838177,0.2176727,0.9050907
"2018-06-19 13:35:00",91672,"ELMU",13.91,76.04,75.94,76.65,75.19,16.56,20.84,16.05,0.508,29.09,32.68,26.77,4.964,4.704,90.4,29.09,11.4,943.3315,9.27,0.1838177,0.2176727,0.9050907
"2018-06-19 13:40:00",91673,"ELMU",13.9,76.59,76.02,76.65,75.61,16.52,17.89,15.91,0.516,27.81,29.56,26.37,5.085,4.986,102.1,22.28,9.64,920.2134,9.27,0.1838177,0.2176727,0.9050907
"2018-06-19 13:45:00",91674,"ELMU",13.9,76.23,76.54,77.08,76.1,16.15,20.98,15.67,0.499,28.37,33.93,26.4,4.451,4.86,125.6,70.03,7.672,919.3553,9.27,0.1690468,0.2023114,0.8923965
"2018-06-19 13:50:00",91675,"ELMU",13.94,75.19,76.12,76.65,75.12,18.09,19.99,16.08,0.539,28.86,32.31,26.87,4.043,4.154,99.4,45.18,9.43,815.1813,9.27,0.1690468,0.2023114,0.8923965
"2018-06-19 13:55:00",91676,"ELMU",13.93,76.47,75.56,76.53,74.94,17.99,21.18,15.91,0.56,28.71,32.88,26.81,3.596,3.712,143.4,38.04,9.86,655.0071,9.27,0.1690468,0.2023114,0.8923965
"2018-06-19 14:00:00",91677,"ELMU",13.92,76.84,76.92,77.51,76.35,15.44,21.8,15.33,0.486,28.78,34.56,26.21,4.206,3.923,141.5,36.4,8.99,634.3676,9.27,0.1337482,0.1608856,0.8748862
"2018-06-19 14:05:00",91678,"ELMU",13.92,78.18,78.14,79.29,76.78,15.44,22.51,15.16,0.508,30.24,37.28,26.32,3.328,3.872,112.4,76.16,4.822,789.811,9.27,0.1337482,0.1608856,0.8748862
"2018-06-19 14:10:00",91679,"ELMU",13.86,76.16,77.58,78.43,76.16,16.97,20.54,15.27,0.523,30.33,34.7,26.96,2.876,3.078,11.47,56.96,6.576,920.9327,9.27,0.1337482,0.1608856,0.8748862
"2018-06-19 14:15:00",91680,"ELMU",13.93,75.06,75.3,76.29,74.63,21.83,25.06,16.63,0.648,30.06,36.95,26.59,2.667,2.66,288.4,60.48,7.234,725.8077,9.27,0.1276671,0.1513181,0.8531621
"2018-06-19 14:20:00",91681,"ELMU",13.95,75.06,75.06,75.49,74.76,24.75,26.49,17.75,0.735,32.36,38.31,28.17,3.014,2.877,287,53.71,5.48,541.1717,9.27,0.1276671,0.1513181,0.8531621
"2018-06-19 14:25:00",91682,"ELMU",13.93,76.72,75.54,76.96,74.76,22.03,25.71,17.65,0.691,32.31,37.49,29.07,3.466,3.353,320.7,64.21,9.64,437.373,9.26,0.1276671,0.1513181,0.8531621
"2018-06-19 14:30:00",91683,"ELMU",13.92,77.08,77.79,78.55,76.72,16.12,22.03,16.12,0.512,31.95,36.03,27.66,4.39,3.846,47.72,61.95,11.62,628.4453,9.26,0.1343542,0.1585414,0.8279838
"2018-06-19 14:35:00",91684,"ELMU",13.9,77.08,76.66,77.14,76.16,20.84,22.95,16.18,0.662,31.02,36.02,27.52,5.81,5.174,330.6,29.48,14.91,804.0873,9.26,0.1343542,0.1585414,0.8279838
"2018-06-19 14:40:00",91685,"ELMU",13.9,76.65,76.7,77.27,76.16,18.46,22.1,16.22,0.578,31.72,35.47,27.22,7.436,6.647,318.5,18.6,18.85,936.3375,9.26,0.1343542,0.1585414,0.8279838
"2018-06-19 14:45:00",91686,"ELMU",13.89,76.9,76.56,77.08,76.04,19.14,20.67,16.39,0.604,30.36,33.49,27.48,8.15,7.915,338.6,21.85,15.78,927.6006,9.26,0.1768305,0.2169545,0.8035462
"2018-06-19 14:50:00",91687,"ELMU",13.9,77.21,76.91,77.27,76.53,20.74,21.46,16.93,0.661,31.03,34.83,28.81,7.369,7.916,358.3,46.16,13.59,890.8358,9.26,0.1768305,0.2169545,0.8035462
"2018-06-19 14:55:00",91688,"ELMU",13.9,76.53,76.64,77.45,75.98,18.46,21.46,16.05,0.576,31.08,34.26,27.41,6.724,7.157,338.7,19.66,14.25,829.2374,9.26,0.1768305,0.2169545,0.8035462
"2018-06-19 15:00:00",91689,"ELMU",13.92,76.35,76.51,76.78,76.1,21.08,21.69,16.18,0.653,30.36,34.44,27.27,5.302,6.021,353.2,27.21,9.43,701.7182,9.26,0.1353017,0.174649,0.7753552
"2018-06-19 15:05:00",91690,"ELMU",13.9,77.94,77.44,78.55,76.29,20.06,23.77,17.34,0.655,33.67,38.24,30.38,6.213,5.381,305,24.45,14.03,624.3939,9.26,0.1353017,0.174649,0.7753552
"2018-06-19 15:10:00",91691,"ELMU",13.89,75.86,76.88,77.88,75.8,17.68,23.36,16.12,0.539,30.4,36.26,27.27,7.002,6.437,281.6,40.57,21.04,681.3727,9.26,0.1353017,0.174649,0.7753552
"2018-06-19 15:15:00",91692,"ELMU",13.89,76.53,76.42,76.78,75.74,20.3,28.36,17.34,0.633,35.44,41.52,28.45,8.31,7.6,257.9,29.23,12.71,797.511,9.25,0.1677187,0.2064072,0.7418226
"2018-06-19 15:20:00",91693,"ELMU",13.89,76.9,76.63,77.02,76.29,21.35,26.39,17.82,0.674,34.3,39.57,29.56,7.997,8.35,283.9,25.91,13.15,856.7258,9.25,0.1677187,0.2064072,0.7418226
"2018-06-19 15:25:00",91694,"ELMU",13.88,76.47,77.01,77.57,76.41,27,27.92,18.36,0.84,35.45,41.07,31,6.61,7.176,278.7,28.09,10.3,815.987,9.25,0.1677187,0.2064072,0.7418226
"2018-06-19 15:30:00",91695,"ELMU",13.88,76.04,76.04,76.65,75.74,18.63,29.55,17.95,0.572,36.58,41.91,29.44,6.61,6.823,245.1,23.77,15.56,781.8999,9.25,0.153931,0.1943259,0.7062797
"2018-06-19 15:35:00",91696,"ELMU",13.88,76.04,76.19,76.53,75.86,20.2,28.22,18.06,0.62,35.63,41.2,29.64,7.032,6.749,258.3,22.45,15.34,768.3407,9.25,0.153931,0.1943259,0.7062797
"2018-06-19 15:40:00",91697,"ELMU",13.88,76.29,76.39,76.59,75.98,23.84,28.49,19.55,0.737,36.47,41.55,31.59,7.705,7.418,241.4,22.79,14.03,749.4492,9.25,0.153931,0.1943259,0.7062797
"2018-06-19 15:45:00",91698,"ELMU",13.87,76.16,76.02,76.41,75.43,25.09,28.9,18.5,0.773,35.92,41.71,29.98,7.333,7.453,250.3,18.72,16.44,729.0687,9.25,0.144083,0.1825895,0.6703568
"2018-06-19 15:50:00",91699,"ELMU",13.88,76.72,76.35,76.78,76.04,27.64,30.57,19.38,0.867,38.1,43.27,31.48,6.434,6.988,234.5,28.43,9.21,715.6639,9.25,0.144083,0.1825895,0.6703568
"2018-06-19 15:55:00",91700,"ELMU",13.87,75.49,76.14,77.02,75.31,23.05,30.23,19.45,0.694,37.21,42.24,31.77,7.911,7.36,267.3,14.25,20.39,709.0694,9.25,0.144083,0.1825895,0.6703568
"2018-06-19 16:00:00",91701,"ELMU",13.87,76.35,75.89,76.41,75.19,20.84,26.86,18.77,0.646,35.51,39.27,30.69,8.74,8.07,270.4,20.57,18.41,706.5144,9.25,0.1402995,0.1790663,0.6320187
"2018-06-19 16:05:00",91702,"ELMU",13.87,76.22,76.3,76.71,76.04,24.14,24.18,17.14,0.745,33.02,37.02,28.41,10.06,9.2,290.9,19.66,15.34,696.8138,9.24,0.1402995,0.1790663,0.6320187
"2018-06-19 16:10:00",91703,"ELMU",13.87,76.04,76.24,76.47,76.04,25.26,25.26,18.05,0.775,33.36,37.98,29.83,9.51,9.65,284.8,12.67,15.78,689.4897,9.24,0.1402995,0.1790663,0.6320187
"2018-06-19 16:15:00",91704,"ELMU",13.87,76.47,76.3,76.9,75.67,19.28,27.47,19.28,0.6,34.7,40.29,31.55,8.71,9.11,299.4,32.8,13.15,687.989,9.24,0.145243,0.1918635,0.5958238
"2018-06-19 16:20:00",91705,"ELMU",13.87,76.53,76.58,76.84,76.28,18.8,23.94,17.17,0.586,33.01,37.08,28.71,8.23,8.55,316.5,25.58,13.59,689.8428,9.24,0.145243,0.1918635,0.5958238
"2018-06-19 16:25:00",91706,"ELMU",13.87,76.78,76.86,77.27,76.29,21.9,25.09,17.58,0.688,34.23,38.8,29.28,6.869,7.47,287.1,23.56,14.91,684.9663,9.24,0.145243,0.1918635,0.5958238
"2018-06-19 16:30:00",91707,"ELMU",13.87,76.47,76.23,76.84,75.8,20.06,25.16,17.44,0.624,32.86,37.97,28.79,7.24,7.266,281.7,16.5,15.78,677.5323,9.24,0.1379489,0.1791846,0.5550883
"2018-06-19 16:35:00",91708,"ELMU",13.87,76.41,76.29,76.59,75.98,18.12,29.85,16.9,0.563,34.75,42.54,28.17,7.326,7.254,275.6,17.99,14.47,664.0364,9.24,0.1379489,0.1791846,0.5550883
"2018-06-19 16:40:00",91709,"ELMU",13.87,76.71,76.56,76.9,76.22,21.18,23.94,16.52,0.665,31.71,37.15,27.87,7.918,7.925,301.4,21.3,15.78,649.0317,9.24,0.1379489,0.1791846,0.5550883
"2018-06-19 16:45:00",91710,"ELMU",13.87,77.38,76.68,77.44,76.28,19.41,22.78,17.37,0.623,32.3,36.03,29.2,7.663,7.998,319.2,17.94,16.44,636.4418,9.24,0.1311581,0.1719434,0.5129414
"2018-06-19 16:50:00",91711,"ELMU",13.87,77.01,77.06,77.5,76.64,20.2,28.56,18.7,0.64,35.2,41.76,31.47,7.498,7.68,309.2,31.36,23.02,629.9008,9.24,0.1311581,0.1719434,0.5129414
"2018-06-19 16:55:00",91712,"ELMU",13.87,76.22,76.43,77.14,76.1,23.15,23.7,17.54,0.715,32.9,36.72,29.23,7.68,7.59,280.7,12.76,14.03,623.1296,9.24,0.1311581,0.1719434,0.5129414
"2018-06-19 17:00:00",91713,"ELMU",13.88,77.08,76.47,77.14,76.1,19.86,26.93,17.92,0.63,34.28,39.98,29.54,6.906,6.965,268.8,31.08,13.59,603.8323,9.24,0.1230906,0.1619773,0.4683925
"2018-06-19 17:05:00",91714,"ELMU",13.88,76.28,76.85,77.32,76.16,18.5,26.28,17,0.572,34.01,39.88,28.86,7.198,7.014,276.8,23.15,14.03,579.341,9.24,0.1230906,0.1619773,0.4683925
"2018-06-19 17:10:00",91715,"ELMU",13.88,76.84,76.37,77.14,75.8,25.74,26.05,18.22,0.811,33.67,39.49,29.76,5.963,6.539,270.3,46.15,8.55,552.6938,9.24,0.1230906,0.1619773,0.4683925
"2018-06-19 17:15:00",91716,"ELMU",13.88,76.04,76.6,77.02,75.98,21.69,27.17,19.69,0.665,35.65,40.52,32.17,6.418,6.062,270.4,15.72,12.93,532.8533,9.24,0.1090596,0.1437962,0.4235789
"2018-06-19 17:20:00",91717,"ELMU",13.88,76.84,76.2,76.84,75.86,17.65,28.39,16.29,0.556,35.09,41.24,27.62,5.741,6.151,267.1,19.25,8.99,536.2819,9.24,0.1090596,0.1437962,0.4235789
"2018-06-19 17:25:00",91718,"ELMU",13.88,77.2,77.25,77.51,76.77,17.82,21.39,15.88,0.568,31.18,34.9,27.3,6.967,6.131,316.2,12.72,15.56,556.5373,9.24,0.1090596,0.1437962,0.4235789
"2018-06-19 17:30:00",91719,"ELMU",13.88,77.2,76.9,77.26,76.53,16.83,21.52,15.1,0.537,29.55,34.46,25.83,6.592,7.079,305.7,34.04,9.86,572.2045,9.24,0.1164988,0.1521936,0.3797999
"2018-06-19 17:35:00",91720,"ELMU",13.89,77.26,77.28,77.57,77.02,16.8,24.31,14.65,0.537,29.17,38.25,25.41,5.899,6.208,352.6,49,7.672,562.8748,9.24,0.1164988,0.1521936,0.3797999
"2018-06-19 17:40:00",91721,"ELMU",13.89,76.96,77.22,77.69,76.84,18.7,20.47,16.56,0.591,31.27,33.5,28.37,5.674,5.663,328.8,14.86,13.81,539.9998,9.24,0.1164988,0.1521936,0.3797999
"2018-06-19 17:45:00",91722,"ELMU",13.9,77.57,77.24,77.63,76.84,18.46,21.35,16.12,0.596,31.73,34.72,27.56,6.138,5.904,322.6,25.56,12.71,520.3132,9.24,0.1051605,0.1386987,0.3346651
"2018-06-19 17:50:00",91723,"ELMU",13.88,77.02,77.6,77.87,77.02,22.78,24.38,15.47,0.722,31.19,38.37,27.11,6.175,6.17,307.8,40.01,6.795,508.085,9.24,0.1051605,0.1386987,0.3346651
"2018-06-19 17:55:00",91724,"ELMU",13.87,77.32,77.36,77.75,76.83,17.37,22.68,14.55,0.556,29.72,36.48,25.33,5.403,5.764,286.4,26.89,17.1,489.4088,9.24,0.1051605,0.1386987,0.3346651
"2018-06-19 18:00:00",91725,"ELMU",13.84,76.65,77,77.32,76.53,15.2,19.99,15.2,0.476,29.29,32.71,25.89,6.849,6.035,311.4,10.25,15.56,471.9677,9.24,0.09654652,0.1299842,0.2888868
"2018-06-19 18:05:00",91726,"ELMU",13.81,76.71,76.87,77.08,76.59,19.69,20.5,14.11,0.618,29.28,33.49,24.11,7.769,7.233,302.6,22.66,11.84,458.1671,9.24,0.09654652,0.1299842,0.2888868
"2018-06-19 18:10:00",91727,"ELMU",13.79,76.59,76.47,76.77,76.1,16.83,19.96,15.33,0.526,29,32.62,26.01,10.3,9.16,287.1,12.12,22.8,451.0927,9.24,0.09654652,0.1299842,0.2888868
"2018-06-19 18:15:00",91728,"ELMU",13.76,76.53,76.6,76.89,76.16,17.27,19.62,15.13,0.539,28.49,31.89,25.83,10.46,10.4,295.2,14.44,16.44,444.529,9.23,0.1053156,0.1502171,0.2434919
"2018-06-19 18:20:00",91729,"ELMU",13.72,76.41,76.47,76.71,76.22,17.54,19.45,16.29,0.545,29.65,31.82,27.42,12.21,11.39,311.2,10.68,19.07,439.8615,9.23,0.1053156,0.1502171,0.2434919
"2018-06-19 18:25:00",91730,"ELMU",13.67,76.1,76.11,76.28,75.85,20.3,20.3,16.56,0.624,29.7,32.53,27.62,11.39,11.92,319.4,14.53,17.97,432.7499,9.23,0.1053156,0.1502171,0.2434919
"2018-06-19 18:30:00",91731,"ELMU",13.63,76.28,76.4,76.77,76.04,16.18,20.37,15.57,0.5,28.79,32.61,26.38,11.28,11.27,294.9,11.37,17.54,418.9552,9.23,0.1101103,0.1635351,0.1980123
"2018-06-19 18:35:00",91732,"ELMU",13.59,75.55,75.78,76.4,75.36,16.93,19.04,16.18,0.511,28.71,30.66,27.08,11.51,11.43,287.9,10.72,17.1,394.0932,9.23,0.1101103,0.1635351,0.1980123
"2018-06-19 18:40:00",91733,"ELMU",13.55,75.24,75.66,75.98,75.18,18.26,19.28,16.29,0.545,28.38,30.6,26.63,12.53,12.06,286.9,12.61,20.39,373.3476,9.23,0.1101103,0.1635351,0.1980123
"2018-06-19 18:45:00",91734,"ELMU",13.51,75.24,75.31,75.67,74.94,17.61,19.86,16.63,0.526,29.53,31.48,27.13,12.89,12.76,306.7,20.78,21.48,360.0981,9.23,0.1028555,0.1570465,0.154007
"2018-06-19 18:50:00",91735,"ELMU",13.47,76.09,75.77,76.22,75.12,16.97,18.56,16.52,0.521,28.33,30.07,27.32,12.76,12.8,302.7,9.19,17.97,353.8937,9.23,0.1028555,0.1570465,0.154007
"2018-06-19 18:55:00",91736,"ELMU",13.43,75.86,75.92,76.1,75.67,16.76,18.22,15.84,0.511,28.11,29.76,26.21,12.39,12.61,300.2,11.43,17.54,350.0352,9.23,0.1028555,0.1570465,0.154007
"2018-06-19 19:00:00",91737,"ELMU",13.38,75.92,75.88,76.16,75.61,17.2,19.72,16.49,0.526,29.45,31.61,27.18,12.04,12.16,301.2,14.88,17.32,343.9874,9.23,0.10278,0.1587023,0.1117766
"2018-06-19 19:05:00",91738,"ELMU",13.34,75.49,75.7,76.04,75.36,17.75,18.84,16.86,0.535,28.76,30.24,27.67,11.76,12,308.8,9.83,17.1,334.0612,9.23,0.10278,0.1587023,0.1117766
"2018-06-19 19:10:00",91739,"ELMU",13.3,75.24,75.63,75.91,75.18,18.7,18.9,16.86,0.559,29.04,30.07,27.72,11.74,11.54,304.5,12.7,19.29,318.1298,9.23,0.10278,0.1587023,0.1117766
"2018-06-19 19:15:00",91740,"ELMU",13.27,75.12,75.28,75.49,75.06,17.71,19.55,17.03,0.527,28.96,30.94,27.52,12.44,12.06,301.7,12.56,18.85,299.593,9.23,0.09182781,0.1446389,0.07250936
"2018-06-19 19:20:00",91741,"ELMU",13.23,74.39,74.64,75.24,74.33,20.13,21.15,17.85,0.584,30.68,32.13,28.66,12.43,12.4,313.2,10,17.54,280.3426,9.23,0.09182781,0.1446389,0.07250936
"2018-06-19 19:25:00",91742,"ELMU",13.18,74.57,74.8,75.24,74.45,19.41,20.3,18.43,0.567,30.43,31.43,28.99,11.93,12.33,301.3,14.93,15.56,261.1555,9.22,0.09182781,0.1446389,0.07250936
"2018-06-19 19:30:00",91743,"ELMU",13.15,74.57,74.68,74.94,74.38,19.99,20.71,18.53,0.584,30.29,31.86,28.87,11.32,11.79,295.9,10.9,19.07,242.7339,9.22,0.08249639,0.1341345,0.0386219
"2018-06-19 19:35:00",91744,"ELMU",13.11,74.27,74.32,74.69,74.02,19.89,21.49,19.48,0.575,31.19,32.52,29.85,11.42,11.24,291,10.23,18.41,225.2898,9.22,0.08249639,0.1341345,0.0386219
"2018-06-19 19:40:00",91745,"ELMU",13.07,74.14,74.26,74.51,73.84,19.93,21.52,19.62,0.574,31.08,32.42,30.22,11.3,11.35,296.3,12.86,15.12,208.9406,9.22,0.08249639,0.1341345,0.0386219
"2018-06-19 19:45:00",91746,"ELMU",13.04,73.53,74.03,74.45,73.23,23.09,23.63,19.72,0.651,32.4,34.23,30.15,10.48,10.74,307.2,13.94,14.03,193.6164,9.22,0.06958431,0.1162949,0.01697752
"2018-06-19 19:50:00",91747,"ELMU",13.01,73.9,73.54,73.9,73.23,20.81,24.01,20.61,0.594,32.46,34.47,30.93,9.86,10.26,304.1,12.39,15.34,178.9231,9.22,0.06958431,0.1162949,0.01697752
"2018-06-19 19:55:00",91748,"ELMU",12.97,72.92,73.45,74.08,72.8,23.6,24.04,20.81,0.652,33.17,34.66,31.27,10.13,9.94,313.1,11.88,16.44,164.5851,9.22,0.06958431,0.1162949,0.01697752
"2018-06-19 20:00:00",91749,"ELMU",12.95,72.49,72.55,73.04,72.06,24.24,25.98,23.36,0.66,34.55,35.57,33.36,10.35,10.29,311.2,9.47,20.17,150.4336,9.22,0.03517032,0.04520375,0.006549667
"2018-06-19 20:05:00",91750,"ELMU",12.92,72.49,72.47,72.68,72.25,24.11,24.99,23.39,0.657,34.04,34.74,33,10.31,10.36,311.5,9.26,14.25,136.6935,9.22,0.03517032,0.04520375,0.006549667
"2018-06-19 20:10:00",91751,"ELMU",12.9,72.61,72.59,72.86,72.37,23.46,24.18,22.48,0.642,32.99,33.99,32.26,9.86,10.14,296.9,10.53,15.34,123.5631,9.22,0.03517032,0.04520375,0.006549667
"2018-06-19 20:15:00",91752,"ELMU",12.87,72.25,72.64,72.98,72.19,24.52,24.55,22.44,0.662,32.96,34.1,32.17,9.9,9.91,301.7,10.75,14.91,110.7673,9.22,0.03242704,0.04185953,0.001087921
"2018-06-19 20:20:00",91753,"ELMU",12.85,71.57,71.73,72.37,71.27,25.64,26.35,24.35,0.677,34.41,35.22,33.62,9.34,9.58,317.7,13.67,12.06,98.12722,9.22,0.03242704,0.04185953,0.001087921
"2018-06-19 20:25:00",91754,"ELMU",12.85,71.45,71.37,71.7,71.02,26.73,27.27,25.57,0.703,35.32,35.81,34.43,8.96,9.03,326.8,12.18,16.22,85.51295,9.22,0.03242704,0.04185953,0.001087921
"2018-06-19 20:30:00",91755,"ELMU",12.83,71.33,71.39,71.82,71.08,27.13,27.88,26.59,0.711,36.01,36.43,35.5,8.67,8.8,329.5,11.01,15.56,73.06079,9.22,0.02690835,0.03538205,2.5E-07
"2018-06-19 20:35:00",91756,"ELMU",12.81,70.72,71,71.51,70.47,28.36,28.36,26.73,0.727,36.03,36.39,35.35,8.95,8.83,333.4,12.42,12.71,57.39929,9.22,0.02690835,0.03538205,2.5E-07
"2018-06-19 20:40:00",91757,"ELMU",12.8,70.29,70.52,70.84,70.17,28.9,29.04,28.15,0.731,36.44,36.76,36.12,8.74,8.98,336,16.2,12.93,37.28806,9.22,0.02690835,0.03538205,2.5E-07
"2018-06-19 20:45:00",91758,"ELMU",12.79,70.23,70.23,70.41,69.98,28.83,29.28,28.7,0.727,36.51,36.75,36.22,8.25,8.45,340.4,19.93,14.25,20.18811,9.21,0.02199536,0.02944065,2.5E-07
"2018-06-19 20:50:00",91759,"ELMU",12.79,69.68,70.07,70.42,69.56,29.79,29.79,28.7,0.738,36.47,36.89,36.19,7.479,7.941,337.9,14.91,13.59,9.851923,9.21,0.02199536,0.02944065,2.5E-07
"2018-06-19 20:55:00",91760,"ELMU",12.78,69.39,69.44,69.69,69.2,29.72,29.93,29.52,0.729,36.47,36.76,36.19,7.125,7.244,337.6,15.19,10.74,7.469542,9.21,0.02199536,0.02944065,2.5E-07
"2018-06-19 21:00:00",91761,"ELMU",12.78,69.22,69.41,69.64,69.15,29.83,29.93,29.35,0.727,36.34,36.6,36.05,6.751,6.931,333,13.78,11.4,5.587883,9.21,0.01781094,0.02459333,2.5E-07
"2018-06-19 21:05:00",91762,"ELMU",12.77,68.79,69.02,69.4,68.67,30.37,30.51,29.66,0.729,36.43,36.74,36.11,6.52,6.543,334.5,13.91,9.43,3.910859,9.21,0.01781094,0.02459333,2.5E-07
"2018-06-19 21:10:00",91763,"ELMU",12.77,68.55,68.71,68.92,68.49,30.48,30.78,30.2,0.726,36.44,36.76,36.16,6.227,6.436,337.3,17.25,9.21,2.538412,9.21,0.01781094,0.02459333,2.5E-07
"2018-06-19 21:15:00",91764,"ELMU",12.77,68.49,68.56,68.8,68.37,30.37,30.61,30.17,0.722,36.23,36.51,36.02,5.857,6.093,339.8,17.19,10.52,1.519299,9.21,0.01461081,0.02076378,2.5E-07
"2018-06-19 21:20:00",91765,"ELMU",12.76,68.06,68.32,68.55,67.88,30.88,30.99,30.24,0.723,36.15,36.47,35.92,5.45,5.657,338.6,17.01,9.21,0.841495,9.21,0.01461081,0.02076378,2.5E-07
"2018-06-19 21:25:00",91766,"ELMU",12.76,67.94,67.98,68.18,67.76,31.12,31.29,30.17,0.726,36.21,36.51,35.54,5.09,5.281,342,19.32,8.33,0.4042061,9.21,0.01461081,0.02076378,2.5E-07
"2018-06-19 21:30:00",91767,"ELMU",12.76,67.33,67.63,68,67.2,31.97,32.07,30.85,0.73,36.28,36.63,35.95,4.52,4.792,344.9,20.25,7.453,0.156691,9.21,0.01117188,0.01655864,2.5E-07
"2018-06-19 21:35:00",91768,"ELMU",12.76,66.96,67.04,67.39,66.78,31.87,32.38,31.8,0.719,36.32,36.66,36.01,4.143,4.295,347.3,21.03,7.014,0.03621243,9.21,0.01117188,0.01655864,2.5E-07
"2018-06-19 21:40:00",91769,"ELMU",12.76,66.29,66.81,67.33,66.22,32.76,32.89,31.5,0.722,36.22,36.52,35.88,3.329,3.756,2.759,30.82,5.699,0.0002380318,9.21,0.01117188,0.01655864,2.5E-07
"2018-06-19 21:45:00",91770,"ELMU",12.75,65.37,65.97,66.47,65.37,34.18,34.22,32.69,0.729,36.35,36.72,35.95,2.828,3.096,1.588,44.44,7.672,0,9.21,0.005847191,0.009640095,2.5E-07
"2018-06-19 21:50:00",91771,"ELMU",12.75,65.12,65.4,65.8,65.06,33.74,34.32,33.16,0.714,36.14,36.63,35.67,2.32,2.583,11.83,46.69,5.261,0,9.21,0.005847191,0.009640095,2.5E-07
"2018-06-19 21:55:00",91772,"ELMU",12.75,64.7,64.91,65.31,64.51,33.67,34.63,33.64,0.702,35.94,36.26,35.44,2.17,2.174,10.1,33.96,5.48,0,9.21,0.005847191,0.009640095,2.5E-07
"2018-06-19 22:00:00",91773,"ELMU",12.75,65.74,65.18,65.8,64.63,32.49,33.88,32.21,0.702,35.56,35.96,35.11,2.751,2.366,350.1,22.19,7.453,0,9.21,0.0005534193,0.002181791,2.5E-07
"2018-06-19 22:05:00",91774,"ELMU",12.75,65.38,65.64,65.86,65.32,32.59,32.86,32.21,0.696,35.44,35.72,35.09,3.119,2.912,345.3,21.19,6.357,0,9.2,0.0005534193,0.002181791,2.5E-07
"2018-06-19 22:10:00",91775,"ELMU",12.74,65.81,65.64,65.87,65.44,32.11,32.76,32.05,0.696,35.33,35.6,35.02,3.477,3.328,340.2,17.73,5.042,0,9.21,0.0005534193,0.002181791,2.5E-07
"2018-06-19 22:15:00",91776,"ELMU",12.74,64.78,65.4,66,64.72,33.72,34.09,31.94,0.705,35.52,36.02,34.99,2.918,3.26,338.3,19.83,4.603,0,9.2,0.003761422,0.006770136,2.5E-07
"2018-06-19 22:20:00",91777,"ELMU",12.73,64.11,64.55,65.03,63.87,34.81,34.84,33.41,0.711,35.72,36.11,35.29,2.214,2.691,21.3,37.67,5.261,0,9.21,0.003761422,0.006770136,2.5E-07
"2018-06-19 22:25:00",91778,"ELMU",12.74,62.95,63.53,64.11,62.77,36.2,36.34,34.5,0.71,35.7,36.12,35.28,1.268,1.707,86.5,44.12,1.315,0,9.2,0.003761422,0.006770136,2.5E-07
"2018-06-19 22:30:00",91779,"ELMU",12.74,62.03,62.42,63.08,61.85,37.05,37.19,35.86,0.703,35.59,36.43,35.19,0.719,0.96,116.2,22.04,1.754,0,9.2,-0.002075749,-0.001835418,2.5E-07
"2018-06-19 22:35:00",91780,"ELMU",12.73,61.73,61.89,62.16,61.61,37.09,37.29,36.75,0.696,35.32,35.64,35.09,0.319,0.42,55.95,31.93,1.096,0,9.2,-0.002075749,-0.001835418,2.5E-07
"2018-06-19 22:40:00",91781,"ELMU",12.73,61.48,61.63,61.91,61.3,37.6,38.48,36.99,0.7,35.44,36.16,35.12,0.279,0.291,30.6,34.5,1.973,0,9.2,-0.002075749,-0.001835418,2.5E-07
"2018-06-19 22:45:00",91782,"ELMU",12.73,61.42,61.64,61.91,61.36,38.31,38.31,37.29,0.712,35.54,35.97,35.25,0.32,0.383,90.1,26.31,2.192,0,9.2,-0.009096441,-0.01382786,2.5E-07
"2018-06-19 22:50:00",91783,"ELMU",12.73,60.69,60.92,61.67,60.5,38.99,40.42,38.07,0.706,35.8,36.67,35.13,0.621,0.438,124.9,12.2,1.754,0,9.2,-0.009096441,-0.01382786,2.5E-07
"2018-06-19 22:55:00",91784,"ELMU",12.73,59.34,60.23,60.93,59.16,45.39,45.39,38.18,0.783,36.53,38.45,35.17,0.814,0.749,145.9,56.8,1.534,0,9.2,-0.009096441,-0.01382786,2.5E-07
"2018-06-19 23:00:00",91785,"ELMU",12.73,56.95,58.36,59.34,56.95,49.1,49.95,44.68,0.777,38.02,38.97,37.07,0.99,0.81,231.9,13.42,2.192,0,9.2,-0.007231735,-0.01050747,2.5E-07
"2018-06-19 23:05:00",91786,"ELMU",12.72,58.24,57.32,58.24,56.83,47.67,49.51,47.16,0.791,38.08,38.75,37.21,1.113,1.086,179.1,25.76,1.754,0,9.2,-0.007231735,-0.01050747,2.5E-07
"2018-06-19 23:10:00",91787,"ELMU",12.72,57.33,57.9,58.61,57.15,48.83,51.25,47.2,0.784,38.94,40.07,37.78,0.984,1.078,168.2,44.83,1.534,0,9.2,-0.007231735,-0.01050747,2.5E-07
"2018-06-19 23:15:00",91788,"ELMU",12.72,58.93,57.96,59.05,57.21,43.15,48.76,42.51,0.734,37.14,38.58,35.99,0.761,0.85,263.7,81.5,1.973,0,9.19,-0.005606695,-0.007720383,2.5E-07
"2018-06-19 23:20:00",91789,"ELMU",12.72,60.16,60.23,60.83,58.99,40.47,43.12,39.54,0.719,36.27,36.76,35.91,1.361,1.012,313.7,19.89,6.138,0,9.19,-0.005606695,-0.007720383,2.5E-07
"2018-06-19 23:25:00",91790,"ELMU",12.71,61.51,61.19,61.7,59.36,37.95,40.4,37.88,0.707,35.82,36.14,34.78,2.667,1.988,322.8,10.9,7.014,0,9.2,-0.005606695,-0.007720383,2.5E-07
"2018-06-19 23:30:00",91791,"ELMU",12.72,61.51,61.65,61.88,61.39,37.81,37.95,37.34,0.705,35.56,35.83,35.33,4.032,3.417,325,10.79,6.795,0,9.2,-0.0009076023,-0.0001285873,2.5E-07
"2018-06-19 23:35:00",91792,"ELMU",12.72,60.78,61.33,61.7,60.78,39.45,39.52,37.61,0.716,35.8,36.17,35.39,4.15,4.215,331.2,13.38,6.138,0,9.2,-0.0009076023,-0.0001285873,2.5E-07
"2018-06-19 23:40:00",91793,"ELMU",12.72,60.05,60.41,60.84,59.99,40.74,40.81,39.38,0.721,36.07,36.39,35.78,3.19,3.665,354.5,22.39,3.069,0,9.2,-0.0009076023,-0.0001285873,2.5E-07
"2018-06-19 23:45:00",91794,"ELMU",12.71,59.68,59.82,60.11,59.5,41.46,41.59,40.71,0.724,36.25,36.44,36.01,1.942,2.523,354.7,28.39,4.603,0,9.2,0.003354115,0.005851401,2.5E-07
"2018-06-19 23:50:00",91795,"ELMU",12.7,60.05,59.87,60.17,59.56,40.98,41.63,40.84,0.725,36.3,36.54,35.79,1.329,1.553,346.4,23.21,3.069,0,9.2,0.003354115,0.005851401,2.5E-07
"2018-06-19 23:55:00",91796,"ELMU",12.71,59.74,60.01,60.17,59.68,41.35,41.35,40.78,0.724,36.28,36.45,36.07,1.293,1.344,359.9,21.62,3.946,0,9.2,0.003354115,0.005851401,2.5E-07
"2018-06-20 00:00:00",91797,"ELMU",12.71,59.56,59.7,59.99,59.43,41.76,41.97,41.29,0.726,36.38,36.59,36.12,1.431,1.395,349.7,45.93,4.384,0,9.2,-0.003800362,-0.004652625,2.5E-07
"2018-06-20 00:05:00",91798,"ELMU",12.7,59.8,59.69,59.86,59.43,41.83,41.97,41.52,0.734,36.47,36.73,36.12,1.486,1.456,346.4,20.1,3.288,0,9.2,-0.003800362,-0.004652625,2.5E-07
"2018-06-20 00:10:00",91799,"ELMU",12.7,59.68,59.79,59.99,59.62,41.83,42,41.39,0.73,36.48,36.71,36.23,1.738,1.57,341.5,21.25,5.261,0,9.2,-0.003800362,-0.004652625,2.5E-07
"2018-06-20 00:15:00",91800,"ELMU",12.7,60.66,60,60.72,59.43,40.71,42.1,40.64,0.736,36.55,37.22,36.34,2.209,1.919,345.6,26.68,6.357,0,9.2,-0.002941452,-0.003285433,2.5E-07
"2018-06-20 00:20:00",91801,"ELMU",12.7,59.99,60.35,60.66,59.86,41.59,41.76,40.64,0.734,36.6,36.88,36.35,2.123,2.161,353.2,27.13,3.726,0,9.2,-0.002941452,-0.003285433,2.5E-07
"2018-06-20 00:25:00",91802,"ELMU",12.7,60.97,60.63,61.15,59.86,40.13,41.73,39.99,0.734,36.65,36.89,36.46,2.669,2.44,337.9,18.67,7.672,0,9.2,-0.002941452,-0.003285433,2.5E-07
"2018-06-20 00:30:00",91803,"ELMU",12.7,61.27,60.95,61.33,60.42,39.65,40.5,39.62,0.733,36.61,36.87,36.11,3.066,2.808,339.7,18.28,8.99,0,9.21,0.0001421798,0.001388622,2.5E-07
"2018-06-20 00:35:00",91804,"ELMU",12.69,62.01,61.7,62.19,61.27,38.73,39.86,38.63,0.735,36.68,37.02,36.4,4.359,3.713,331.7,14.63,9.21,0,9.21,0.0001421798,0.001388622,2.5E-07
"2018-06-20 00:40:00",91805,"ELMU",12.69,61.58,62.01,62.31,61.52,39.65,39.69,38.46,0.741,36.73,36.92,36.39,5.282,4.728,331.3,12.91,10.08,0,9.21,0.0001421798,0.001388622,2.5E-07
"2018-06-20 00:45:00",91806,"ELMU",12.69,60.97,61.45,62.44,60.91,40.13,40.37,39.48,0.734,36.78,37.61,36.53,6.163,5.779,330.6,11.52,10.96,0,9.21,0.006929181,0.01049795,2.5E-07
"2018-06-20 00:50:00",91807,"ELMU",12.69,60.72,61.18,61.7,60.6,40.61,40.67,39.55,0.736,36.78,37.04,36.45,6.611,6.394,329.9,10.72,9.64,0,9.21,0.006929181,0.01049795,2.5E-07
"2018-06-20 00:55:00",91808,"ELMU",12.69,58.82,59.79,60.97,58.52,43.74,43.94,40.5,0.741,36.86,37.29,36.55,6.559,6.623,322.5,9.55,7.891,0,9.21,0.006929181,0.01049795,2.5E-07
"2018-06-20 01:00:00",91809,"ELMU",12.69,59.13,58.52,59.25,58.03,43.06,45.3,42.99,0.737,36.87,37.17,36.57,6.325,6.45,331.5,9.19,8.55,0,9.21,0.00952729,0.01327074,2.5E-07
"2018-06-20 01:05:00",91810,"ELMU",12.68,58.58,59.03,59.43,58.33,45.06,45.1,42.78,0.756,37.05,37.44,36.71,5.869,6.145,328.4,8.5,7.234,0,9.21,0.00952729,0.01327074,2.5E-07
"2018-06-20 01:10:00",91811,"ELMU",12.68,58.21,58.21,58.58,57.96,45.95,45.98,45.03,0.761,37.26,37.58,37.04,5.439,5.634,321,6.865,7.234,0,9.21,0.00952729,0.01327074,2.5E-07
"2018-06-20 01:15:00",91812,"ELMU",12.68,57.84,58.01,58.39,57.72,45.92,46.29,45.61,0.751,37.36,37.62,37.1,5.434,5.496,320.4,7.218,8.99,0,9.21,0.007326354,0.0105103,2.5E-07
"2018-06-20 01:20:00",91813,"ELMU",12.68,57.23,57.83,58.21,57.23,46.7,46.9,45.37,0.747,37.15,37.38,36.93,5.509,5.443,320.4,7.352,8.11,0,9.21,0.007326354,0.0105103,2.5E-07
"2018-06-20 01:25:00",91814,"ELMU",12.68,57.96,57.71,58.03,57.23,44.89,46.7,44.83,0.737,36.92,37.4,36.54,5.993,5.766,321.7,9.4,9.64,0,9.21,0.007326354,0.0105103,2.5E-07
"2018-06-20 01:30:00",91815,"ELMU",12.68,58.39,58.38,58.88,57.96,44.93,45.2,43.74,0.749,36.86,37.14,36.56,6.349,6.194,323.7,8.81,9.21,0,9.21,0.00725386,0.01038066,2.5E-07
"2018-06-20 01:35:00",91816,"ELMU",12.68,59.37,59.06,59.8,58.27,43.46,45,42.85,0.751,37.1,37.31,36.84,6.674,6.495,332.8,11.56,10.3,0,9.21,0.00725386,0.01038066,2.5E-07
"2018-06-20 01:40:00",91817,"ELMU",12.67,56.86,58.02,59.37,56.68,46.73,46.83,43.29,0.737,36.85,37.26,36.46,6.371,6.551,321.3,7.467,8.11,0,9.21,0.00725386,0.01038066,2.5E-07
"2018-06-20 01:45:00",91818,"ELMU",12.67,56.25,56.4,56.86,56.07,47.72,47.72,46.66,0.737,36.62,36.81,36.36,5.878,6.086,321.7,7.84,7.014,0,9.21,0.008184461,0.01142887,2.5E-07
"2018-06-20 01:50:00",91819,"ELMU",12.67,56.31,56.22,56.62,55.88,46.94,47.99,46.77,0.726,36.51,36.82,36.3,5.546,5.714,322.4,6.904,7.014,0,9.21,0.008184461,0.01142887,2.5E-07
"2018-06-20 01:55:00",91820,"ELMU",12.67,56,56.27,56.56,55.88,47.86,47.86,46.9,0.732,36.48,36.67,36.27,5.554,5.556,321.8,7.161,7.014,0,9.21,0.008184461,0.01142887,2.5E-07
"2018-06-20 02:00:00",91821,"ELMU",12.67,56.74,56.5,57.05,55.82,47.04,48.2,46.97,0.739,36.82,37.13,36.48,5.809,5.654,328.2,8.54,8.99,0,9.21,0.006280563,0.009056666,2.5E-07
"2018-06-20 02:05:00",91822,"ELMU",12.67,55.15,56.04,56.86,55.02,50.41,50.58,47.11,0.748,37.04,37.28,36.76,5.816,5.844,323.3,7.748,8.55,0,9.21,0.006280563,0.009056666,2.5E-07
"2018-06-20 02:10:00",91823,"ELMU",12.67,55.09,55.47,55.94,54.96,50.92,51.06,49.29,0.753,37.19,37.4,36.99,5.825,5.84,324.8,8.38,7.672,0,9.21,0.006280563,0.009056666,2.5E-07
"2018-06-20 02:15:00",91824,"ELMU",12.66,55.82,55.35,55.94,54.72,49.18,50.99,48.91,0.747,36.95,37.23,36.73,5.426,5.644,323.3,8.11,6.357,0,9.21,0.005966533,0.008569156,2.5E-07
"2018-06-20 02:20:00",91825,"ELMU",12.66,55.94,56.18,56.68,55.58,48.54,49.29,47.62,0.741,36.94,37.13,36.58,5.414,5.406,318.3,8.26,8.77,0,9.21,0.005966533,0.008569156,2.5E-07
"2018-06-20 02:25:00",91826,"ELMU",12.65,56.86,56.29,56.92,55.82,46.73,48.77,46.73,0.737,36.87,37.1,36.63,5.441,5.379,318.9,7.11,7.453,0,9.21,0.005966533,0.008569156,2.5E-07
"2018-06-20 02:30:00",91827,"ELMU",12.65,56.8,57.15,57.72,56.62,46.19,46.8,45.2,0.727,36.62,36.95,36.19,5.532,5.493,324.8,6.649,7.014,0,9.21,0.005955359,0.008691934,2.5E-07
"2018-06-20 02:35:00",91828,"ELMU",12.65,56.56,56.81,57.11,56.37,47.31,47.35,45.44,0.738,36.36,36.82,36.02,5.529,5.541,326.1,7.248,7.234,0,9.21,0.005955359,0.008691934,2.5E-07
"2018-06-20 02:40:00",91829,"ELMU",12.65,58.76,56.95,58.76,56,43.16,47.72,43.16,0.729,36.34,36.81,35.97,5.363,5.427,328,9.29,9.21,0,9.21,0.005955359,0.008691934,2.5E-07
"2018-06-20 02:45:00",91830,"ELMU",12.65,57.72,58.41,59.07,57.66,43.74,43.77,42.31,0.712,35.98,36.44,35.52,5.208,5.329,326.9,8.81,7.014,0,9.21,0.006589092,0.009582466,2.5E-07
"2018-06-20 02:50:00",91831,"ELMU",12.64,57.23,57.52,57.91,57.11,44.59,44.66,43.57,0.713,35.86,36.11,35.64,5.006,5.078,323.8,6.36,6.576,0,9.21,0.006589092,0.009582466,2.5E-07
"2018-06-20 02:55:00",91832,"ELMU",12.64,57.36,57.68,57.97,57.17,45.24,45.27,43.88,0.727,36.15,36.44,35.82,4.894,5.02,327,9.15,7.234,0,9.21,0.006589092,0.009582466,2.5E-07
"2018-06-20 03:00:00",91833,"ELMU",12.64,53.99,55.32,57.36,53.86,50.99,51.33,45.31,0.725,36.47,36.8,36.16,4.788,4.785,313.6,7.293,5.699,0,9.21,0.005498321,0.008228991,2.5E-07
"2018-06-20 03:05:00",91834,"ELMU",12.64,53.99,54.17,54.48,53.75,50.92,50.99,49.49,0.724,36.03,36.37,35.71,4.581,4.719,314.2,6.616,5.48,0,9.21,0.005498321,0.008228991,2.5E-07
"2018-06-20 03:10:00",91835,"ELMU",12.65,53.14,53.67,53.99,53.14,52.08,52.36,50.82,0.718,36.2,36.4,35.98,3.842,4.178,320.1,10.15,4.384,0,9.21,0.005498321,0.008228991,2.5E-07
"2018-06-20 03:15:00",91836,"ELMU",12.64,52.89,52.91,53.26,52.71,52.12,52.7,51.95,0.712,35.95,36.28,35.63,3.51,3.643,314.5,8.29,4.822,0,9.21,0.00274622,0.004549443,2.5E-07
"2018-06-20 03:20:00",91837,"ELMU",12.64,53.08,53.02,53.26,52.77,51.27,52.05,51.23,0.705,35.72,35.99,35.37,3.137,3.301,320.1,7.369,4.165,0,9.21,0.00274622,0.004549443,2.5E-07
"2018-06-20 03:25:00",91838,"ELMU",12.63,52.77,52.97,53.32,52.65,51.81,51.98,50.82,0.704,35.51,35.79,35.24,3.145,3.153,324.8,7.245,3.507,0,9.21,0.00274622,0.004549443,2.5E-07
"2018-06-20 03:30:00",91839,"ELMU",12.63,52.53,52.78,52.96,52.47,52.63,52.7,51.57,0.709,35.65,35.94,35.44,2.77,3.011,323,7.061,3.288,0,9.21,0.000594783,0.001722015,2.5E-07
"2018-06-20 03:35:00",91840,"ELMU",12.63,52.34,52.28,52.65,51.98,52.53,53.04,52.46,0.703,35.55,36.03,35.3,2.521,2.627,317.3,8.6,3.507,0,9.21,0.000594783,0.001722015,2.5E-07
"2018-06-20 03:40:00",91841,"ELMU",12.63,52.83,52.6,53.02,52.16,51.57,52.66,51.34,0.703,35.52,35.76,35.33,2.64,2.597,326.1,8.78,4.165,0,9.21,0.000594783,0.001722015,2.5E-07
"2018-06-20 03:45:00",91842,"ELMU",12.63,51.85,52.17,52.9,51.67,53.24,53.31,51.68,0.7,35.4,35.7,35.08,2.341,2.497,328,11.71,2.63,0,9.21,-0.0008428501,-0.000291927,2.5E-07
"2018-06-20 03:50:00",91843,"ELMU",12.63,51.79,51.79,51.98,51.61,53.62,53.69,52.77,0.703,35.36,35.63,35.04,2.137,2.205,319.7,10.56,3.288,0,9.21,-0.0008428501,-0.000291927,2.5E-07
"2018-06-20 03:55:00",91844,"ELMU",12.63,51.3,51.5,51.79,51.3,54.33,54.54,53.45,0.7,35.45,35.68,35.21,2.121,2.081,321.3,8.74,4.165,0,9.21,-0.0008428501,-0.000291927,2.5E-07
"2018-06-20 04:00:00",91845,"ELMU",12.62,51.43,51.44,51.67,51.06,53.65,54.47,53.38,0.694,35.35,35.7,35.05,2.346,2.23,320.8,8.49,3.507,0,9.21,-0.001951579,-0.00192272,2.5E-07
"2018-06-20 04:05:00",91846,"ELMU",12.62,51.61,51.61,51.92,51.31,53.04,53.89,52.77,0.691,35.18,35.46,34.93,2.323,2.385,314.1,20.76,3.069,0,9.21,-0.001951579,-0.00192272,2.5E-07
"2018-06-20 04:10:00",91847,"ELMU",12.62,51.07,51.25,51.8,50.21,54.13,54.92,53.01,0.691,35.15,35.33,34.04,2.069,2.147,305.1,17.55,4.165,0,9.21,-0.001951579,-0.00192272,2.5E-07
"2018-06-20 04:15:00",91848,"ELMU",12.62,51.32,51.65,52.11,51,53.32,54.17,51.82,0.687,34.95,35.34,34.62,2.149,2.119,320.5,7.713,3.946,0,9.21,-0.00179892,-0.001694909,2.5E-07
"2018-06-20 04:20:00",91849,"ELMU",12.61,50.95,51.01,51.38,50.7,55.29,55.53,53.28,0.703,35.24,35.69,34.64,2.365,2.213,321.1,7.446,3.726,0,9.21,-0.00179892,-0.001694909,2.5E-07
"2018-06-20 04:25:00",91850,"ELMU",12.61,51.81,51.16,51.93,50.77,53.32,55.46,53.32,0.7,35.45,35.71,35.19,2.384,2.423,322.3,9.48,3.726,0,9.21,-0.00179892,-0.001694909,2.5E-07
"2018-06-20 04:30:00",91851,"ELMU",12.61,51.5,51.7,52.11,51.32,53.66,54.27,53.08,0.696,35.44,35.69,35.17,2.411,2.373,312.7,8.7,3.946,0,9.21,-0.001584692,-0.001388423,2.5E-07
"2018-06-20 04:35:00",91852,"ELMU",12.61,52.11,51.67,52.18,51.32,52.37,53.69,52.33,0.695,35.15,35.39,34.87,2.7,2.53,323.9,7.259,4.603,0,9.21,-0.001584692,-0.001388423,2.5E-07
"2018-06-20 04:40:00",91853,"ELMU",12.61,53.34,53.08,53.65,51.99,49.81,52.33,49.4,0.692,35.11,35.33,34.3,3.117,2.965,322.6,5.279,4.603,0,9.21,-0.001584692,-0.001388423,2.5E-07
"2018-06-20 04:45:00",91854,"ELMU",12.61,52.67,52.68,53.4,52.11,51.21,52.03,49.78,0.694,35.17,35.41,34.99,3.517,3.253,315.9,5.771,5.48,0,9.21,5.774023E-05,0.0009814276,0.0004021041
"2018-06-20 04:50:00",91855,"ELMU",12.61,52.3,52.9,53.46,52.18,52.26,52.26,50.12,0.698,35.25,35.48,35.03,3.613,3.665,320.1,5.786,5.699,0,9.21,5.774023E-05,0.0009814276,0.0004021041
"2018-06-20 04:55:00",91856,"ELMU",12.6,52.48,51.8,52.6,51.32,51.31,53.83,51.04,0.69,35.15,35.55,34.69,3.464,3.474,324.3,8.91,4.822,0,9.21,5.774023E-05,0.0009814276,0.0004021041
"2018-06-20 05:00:00",91857,"ELMU",12.6,51.87,52.06,52.48,51.56,52.47,52.88,51.31,0.69,35.03,35.7,34.78,3.287,3.446,318.3,8.7,4.384,0,9.21,0.001312257,0.00265738,0.004610544
"2018-06-20 05:05:00",91858,"ELMU",12.6,51.07,51.57,51.93,51.01,53.86,54,52.23,0.688,34.93,35.19,34.6,3.145,3.192,315.1,8.84,4.384,0,9.21,0.001312257,0.00265738,0.004610544
"2018-06-20 05:10:00",91859,"ELMU",12.6,50.64,50.76,51.2,50.46,54.2,54.65,53.93,0.681,34.87,35.21,34.6,3.28,3.226,306.1,4.098,4.165,0,9.21,0.001312257,0.00265738,0.004610544
"2018-06-20 05:15:00",91860,"ELMU",12.6,50.28,50.49,51.01,50.03,54.82,54.99,53.7,0.68,34.67,34.91,34.44,3.256,3.273,308.8,6.677,4.603,0,9.21,0.008984412,0.01568542,0.01348722
"2018-06-20 05:20:00",91861,"ELMU",12.6,50.4,50.23,50.59,49.85,54.75,55.6,54.45,0.682,34.7,35.01,34.5,3.202,3.219,311.8,8.25,4.165,0,9.21,0.008984412,0.01568542,0.01348722
"2018-06-20 05:25:00",91862,"ELMU",12.6,51.57,50.42,51.57,50.04,51.86,55.2,51.86,0.675,34.61,34.88,34.32,3.094,3.167,320.7,10.41,4.384,0,9.21,0.008984412,0.01568542,0.01348722
"2018-06-20 05:30:00",91863,"ELMU",12.59,52.12,51.75,52.37,51.08,50.84,51.86,50.6,0.675,34.36,34.78,33.92,3.335,3.203,323.5,11.93,5.699,0,9.21,0.008936377,0.01560115,0.03122834
"2018-06-20 05:35:00",91864,"ELMU",12.59,54.21,53.03,54.33,51.76,46.11,50.91,46.11,0.661,34.11,34.55,33.85,3.317,3.359,329.2,7.12,4.822,0.01951434,9.21,0.008936377,0.01560115,0.03122834
"2018-06-20 05:40:00",91865,"ELMU",12.59,53.96,54.46,54.88,53.84,46.99,46.99,45.19,0.667,34.03,34.22,33.83,3.06,3.182,323.8,13.26,3.507,0.131544,9.21,0.008936377,0.01560115,0.03122834
"2018-06-20 05:45:00",91866,"ELMU",12.59,54.03,53.64,54.09,53.29,46.21,47.77,46.14,0.658,34.01,34.36,33.53,2.494,2.771,332.3,11.28,3.069,0.3912231,9.21,0.01047719,0.01824886,0.06214766
"2018-06-20 05:50:00",91867,"ELMU",12.59,54.09,54.13,54.34,53.91,45.91,46.21,45.74,0.655,33.82,34,33.59,2.181,2.311,345.8,7.814,3.069,0.8734069,9.21,0.01047719,0.01824886,0.06214766
"2018-06-20 05:55:00",91868,"ELMU",12.59,53.97,54.21,54.52,53.79,46.01,46.08,45.43,0.654,33.76,33.99,33.5,2.014,2.119,342.6,11.98,3.288,1.578272,9.21,0.01047719,0.01824886,0.06214766
"2018-06-20 06:00:00",91869,"ELMU",12.59,53.24,53.59,54.03,53.18,46.86,47.1,45.94,0.648,33.61,33.83,33.42,2.013,2.011,331.2,12.24,2.85,2.619799,9.22,0.008144937,0.01386889,0.09988829
"2018-06-20 06:05:00",91870,"ELMU",12.58,52.63,53.02,53.36,52.63,48.97,49.04,46.9,0.662,33.79,34.17,33.4,1.928,1.979,358.7,16.41,2.63,4.002806,9.22,0.008144937,0.01386889,0.09988829
"2018-06-20 06:10:00",91871,"ELMU",12.58,51.46,52.06,52.81,51.34,50.57,50.64,48.97,0.655,34.02,34.28,33.58,1.827,1.861,31.28,8.07,2.192,5.720044,9.22,0.008144937,0.01386889,0.09988829
"2018-06-20 06:15:00",91872,"ELMU",12.59,52.26,51.41,52.26,51.03,48.87,51.19,48.87,0.652,33.64,33.91,33.27,1.838,1.803,8.19,13.81,4.165,7.667871,9.22,0.007486301,0.01216119,0.1410717
"2018-06-20 06:20:00",91873,"ELMU",12.58,53.36,52.89,53.48,52.07,45.6,49.14,45.6,0.634,33.4,33.82,32.91,2.165,1.966,353.7,17.59,4.603,10.38059,9.21,0.007486301,0.01216119,0.1410717
"2018-06-20 06:25:00",91874,"ELMU",12.59,53.91,53.87,54.28,53.36,44.1,46.35,44.03,0.625,33.04,33.6,32.58,2.788,2.428,343.7,12.68,5.699,21.49461,9.22,0.007486301,0.01216119,0.1410717
"2018-06-20 06:30:00",91875,"ELMU",12.6,54.1,54.19,54.4,53.97,44.85,44.99,43.66,0.64,32.9,33.21,32.55,3.635,3.231,328.5,10.63,5.918,38.47932,9.22,0.01602902,0.02315535,0.184673
"2018-06-20 06:35:00",91876,"ELMU",12.6,53.18,53.7,54.16,53.18,47.51,47.51,44.41,0.656,33.26,33.88,32.75,4.485,4.042,318.4,6.316,7.014,58.1593,9.22,0.01602902,0.02315535,0.184673
"2018-06-20 06:40:00",91877,"ELMU",12.6,52.14,52.56,53.24,51.95,53.03,53.03,47.47,0.704,34.55,35.57,33.67,5.285,4.953,315.4,5.752,7.234,72.50358,9.22,0.01602902,0.02315535,0.184673
"2018-06-20 06:45:00",91878,"ELMU",12.61,53.12,52.53,53.18,51.95,51.84,53.37,51.84,0.714,35.8,36.08,35.4,5.615,5.463,311.3,5.698,6.795,84.01762,9.23,0.02440053,0.03573516,0.2288615
"2018-06-20 06:50:00",91879,"ELMU",12.61,55.02,53.9,55.02,53.06,48.12,52.48,48.12,0.71,36.03,36.35,35.6,5.835,5.722,305.6,6.196,7.672,95.38023,9.23,0.02440053,0.03573516,0.2288615
"2018-06-20 06:55:00",91880,"ELMU",12.6,55.57,55.42,55.69,54.96,47.75,48.6,47.37,0.719,36.03,36.27,35.75,5.865,5.85,306.7,7.717,7.891,107.1004,9.23,0.02440053,0.03573516,0.2288615
"2018-06-20 07:00:00",91881,"ELMU",12.61,55.75,55.6,55.81,55.39,48.77,49.45,47.65,0.739,36.58,37.03,36.07,5.789,5.83,311.4,6.527,7.234,119.2602,9.23,0.03120427,0.04511458,0.273504
"2018-06-20 07:05:00",91882,"ELMU",12.61,56.73,56.15,56.73,55.69,47.37,49.08,46.83,0.744,36.7,37.16,36.26,5.606,5.738,310.5,6.938,7.234,131.7859,9.24,0.03120427,0.04511458,0.273504
"2018-06-20 07:10:00",91883,"ELMU",12.61,57.65,57.24,57.89,56.55,43.79,47.34,43.42,0.711,36.16,36.86,35.53,5.46,5.512,310,6.687,7.234,144.5922,9.24,0.03120427,0.04511458,0.273504
"2018-06-20 07:15:00",91884,"ELMU",12.62,58.51,58.06,58.63,57.65,41.79,44.71,41.72,0.7,36.01,36.64,35.3,5.312,5.397,314.1,8.79,7.014,157.673,9.24,0.03732368,0.05246833,0.3191355
"2018-06-20 07:20:00",91885,"ELMU",12.62,59.12,58.85,59.24,58.45,42.77,44.48,41.75,0.732,36.54,37.29,35.34,4.786,5.058,321.6,10.92,5.699,171.0126,9.24,0.03732368,0.05246833,0.3191355
"2018-06-20 07:25:00",91886,"ELMU",12.63,59.91,59.49,59.97,58.99,41.85,43.59,41.65,0.737,36.8,37.33,36.22,4.227,4.492,319.3,7.523,5.261,184.5549,9.25,0.03732368,0.05246833,0.3191355
"2018-06-20 07:30:00",91887,"ELMU",12.63,60.88,60.39,60.94,59.79,41.78,43.11,39.97,0.761,36.94,37.9,35.84,3.77,4.02,313,9.87,5.699,198.2508,9.25,0.042138,0.05661285,0.3644931
"2018-06-20 07:35:00",91888,"ELMU",12.65,61.74,61.32,61.8,60.76,38.75,42.02,38.58,0.728,36.77,37.7,35.93,3.731,3.755,310.2,10.02,5.042,212.0875,9.25,0.042138,0.05661285,0.3644931
"2018-06-20 07:40:00",91889,"ELMU",12.67,62.72,62.18,62.84,61.55,38.75,40.79,36.87,0.753,36.88,37.95,35.52,3.8,3.755,314.8,13.62,7.014,226.153,9.25,0.042138,0.05661285,0.3644931
"2018-06-20 07:45:00",91890,"ELMU",12.69,63.33,62.91,63.39,62.59,36.84,39.63,35.04,0.732,36.54,38.24,35.02,4.077,3.887,321,14.1,6.795,240.4744,9.25,0.04825224,0.06252506,0.4097916
"2018-06-20 07:50:00",91891,"ELMU",12.73,63.7,63.5,63.76,63.21,32.21,38.41,32.21,0.648,35.39,37.7,33.48,4.97,4.457,330.6,11.59,9.64,255.0836,9.26,0.04825224,0.06252506,0.4097916
"2018-06-20 07:55:00",91892,"ELMU",12.77,64,63.88,64.19,63.14,32.28,35.92,31.9,0.657,34.65,36.52,33.14,5.339,5.182,339.4,15.74,8.33,269.8884,9.26,0.04825224,0.06252506,0.4097916
"2018-06-20 08:00:00",91893,"ELMU",12.81,64.48,64.26,64.6,64,33.98,34.18,31.93,0.703,34.6,35.71,33.79,5.883,5.647,336.3,14.75,8.99,284.7669,9.26,0.06068532,0.08054652,0.4558207
"2018-06-20 08:05:00",91894,"ELMU",12.88,64.66,64.59,64.85,64.29,32.41,35.98,31.42,0.675,35.23,37.18,33.55,5.662,5.819,334.9,11.2,9.21,299.6392,9.26,0.06068532,0.08054652,0.4558207
"2018-06-20 08:10:00",91895,"ELMU",12.95,65.09,64.81,65.21,64.54,32.68,34.45,30.88,0.691,34.92,36.07,33.24,6.144,5.92,333.2,11.73,9.21,314.4994,9.26,0.06068532,0.08054652,0.4558207
"2018-06-20 08:15:00",91896,"ELMU",13.03,65.51,65.39,65.63,65.03,33.77,35.34,31.32,0.724,35.65,37.2,34.26,5.973,6.066,332.5,13.45,9.43,329.3512,9.26,0.07041985,0.09359083,0.4993845
"2018-06-20 08:20:00",91897,"ELMU",13.12,65.87,65.68,66,65.39,33.39,34.04,30.84,0.725,35.69,36.73,34.27,5.93,5.964,326.9,14.39,7.891,344.2338,9.27,0.07041985,0.09359083,0.4993845
"2018-06-20 08:25:00",91898,"ELMU",13.22,66.48,66.31,66.6,65.81,31.62,35.19,30.02,0.701,35.9,38.22,34.04,5.567,5.689,326.9,15.81,8.99,359.1271,9.27,0.07041985,0.09359083,0.4993845
"2018-06-20 08:30:00",91899,"ELMU",13.34,66.79,66.6,66.85,66.3,32.44,33.36,29.27,0.727,35.17,37.05,33.55,5.737,5.676,326.4,16.14,10.08,374.1181,9.27,0.07782871,0.1016665,0.5418195
"2018-06-20 08:35:00",91900,"ELMU",13.45,67.28,67.14,67.4,66.73,33.87,34.72,30.16,0.772,36.34,38.52,34.9,5.76,5.685,328.8,19.48,9.43,389.1666,9.27,0.07782871,0.1016665,0.5418195
"2018-06-20 08:40:00",91901,"ELMU",13.56,67.03,67.25,67.46,66.97,30.7,33.7,28.08,0.694,35.07,37.71,33.11,6.472,6.091,330.6,15.57,12.71,404.2145,9.27,0.07782871,0.1016665,0.5418195
"2018-06-20 08:45:00",91902,"ELMU",13.66,67.58,67.47,67.83,66.97,29.14,34,28.28,0.671,35.46,38.31,33.57,6.467,6.403,332.7,15.65,12.06,419.0912,9.27,0.08657551,0.1123754,0.5830886
"2018-06-20 08:50:00",91903,"ELMU",13.75,67.64,67.51,67.64,67.34,30.09,31.82,28.49,0.695,34.88,36.52,33.66,7.099,6.886,333.2,13.28,12.93,433.8675,9.27,0.08657551,0.1123754,0.5830886
"2018-06-20 08:55:00",91904,"ELMU",13.82,68.5,68.04,68.69,67.46,29.75,31.62,28.22,0.707,35.39,36.89,34.39,6.311,6.81,337.4,23.67,8.55,448.7002,9.27,0.08657551,0.1123754,0.5830886
"2018-06-20 09:00:00",91905,"ELMU",13.89,68.81,68.66,68.99,68.38,28.9,32.16,27.33,0.694,35.43,37.86,33.7,5.923,6.14,339.2,19.91,7.672,463.5802,9.27,0.09594437,0.1245449,0.6232064
"2018-06-20 09:05:00",91906,"ELMU",13.94,68.38,68.55,68.87,68.2,28.22,29.61,26.62,0.668,34.3,35.77,32.83,5.717,5.631,344.9,19.77,13.81,478.4467,9.27,0.09594437,0.1245449,0.6232064
"2018-06-20 09:10:00",91907,"ELMU",14.02,68.69,68.35,68.75,68.07,28.39,30.29,26.86,0.679,34.39,36.18,33.16,6.642,6.281,336.7,18.11,13.81,493.1329,9.27,0.09594437,0.1245449,0.6232064
"2018-06-20 09:15:00",91908,"ELMU",14.12,69.23,69.19,69.66,68.5,29.95,31.48,26.27,0.73,35.4,37.92,33.39,6.195,6.351,350.8,31.23,8.77,507.6139,9.27,0.1021166,0.1301489,0.6616809
"2018-06-20 09:20:00",91909,"ELMU",14.29,70.51,69.64,70.76,68.86,28.11,31.38,27.29,0.716,36.39,38.45,34.07,4.583,5.63,35.74,66.62,9.21,521.926,9.27,0.1021166,0.1301489,0.6616809
"2018-06-20 09:25:00",91910,"ELMU",14.24,69.78,70.18,70.69,69.65,28.15,32.09,26.78,0.699,35.99,39.51,34.63,3.009,3.504,38.59,55.06,8.33,536.3253,9.28,0.1021166,0.1301489,0.6616809
"2018-06-20 09:30:00",91911,"ELMU",14.19,70.14,69.99,70.45,69.47,29.2,31.45,27.09,0.734,36.81,38.56,34.73,2.614,2.867,28.91,71.37,7.891,550.9149,9.28,0.1039401,0.1256269,0.6959293
"2018-06-20 09:35:00",91912,"ELMU",14.13,70.26,70.13,70.69,69.77,29.4,31.38,26.71,0.742,36.05,38.76,34.58,3.114,2.723,60.8,46.51,8.33,565.3082,9.28,0.1039401,0.1256269,0.6959293
"2018-06-20 09:40:00",91913,"ELMU",14.09,70.37,70,70.5,69.52,28.96,31.37,27.19,0.734,36.02,38.27,34.48,3.372,3.637,337.7,55.31,14.69,579.3055,9.28,0.1039401,0.1256269,0.6959293
"2018-06-20 09:45:00",91914,"ELMU",14.06,70.18,70.62,71.47,69.75,27.29,29.77,26.34,0.687,36.02,37.72,34.7,3.924,3.428,350.5,50.21,12.49,592.7415,9.28,0.1088254,0.1284833,0.7301028
"2018-06-20 09:50:00",91915,"ELMU",14.04,69.69,69.51,70.24,69.14,28.24,31,25.49,0.699,34.65,37.48,32.99,4.648,4.437,344.1,30.38,13.81,606.1735,9.28,0.1088254,0.1284833,0.7301028
"2018-06-20 09:55:00",91916,"ELMU",14.01,70.61,69.66,70.61,69.08,26.54,31.75,26.17,0.678,34.98,38.89,33.19,4.819,4.665,6.504,46.62,10.96,619.5221,9.28,0.1088254,0.1284833,0.7301028
"2018-06-20 10:00:00",91917,"ELMU",14,70.61,70.54,70.73,70.3,27.87,29.02,25.52,0.712,34.83,36.76,33.61,4.722,4.907,36.14,62.31,9.64,632.949,9.28,0.1190411,0.1442781,0.7628884
"2018-06-20 10:05:00",91918,"ELMU",14,71.65,70.97,71.77,70.43,25.83,29.57,24.67,0.684,35.21,37.6,33.61,3.798,4.285,59.23,50.75,11.18,646.4826,9.28,0.1190411,0.1442781,0.7628884
"2018-06-20 10:10:00",91919,"ELMU",13.99,70.73,71.58,72.26,70.55,25.62,29.02,24.23,0.657,35.12,38.08,32.99,3.291,3.273,14.42,73.87,11.84,659.8721,9.28,0.1190411,0.1442781,0.7628884
"2018-06-20 10:15:00",91920,"ELMU",13.99,71.59,71.29,72.14,70.73,29.16,29.16,24.57,0.77,35.1,37.83,33.1,3.064,3.354,21.72,68.64,14.03,672.6371,9.28,0.1242523,0.1467661,0.7915477
"2018-06-20 10:20:00",91921,"ELMU",13.98,70.9,71.51,71.89,70.84,25.99,30.11,24.29,0.671,35.08,38.7,32.75,2.901,2.862,347.4,73.99,9.43,684.9136,9.28,0.1242523,0.1467661,0.7915477
"2018-06-20 10:25:00",91922,"ELMU",13.98,71.82,71.6,72.37,70.9,26.33,31.27,24.63,0.701,35.39,39.76,33.46,3.116,3.176,40.16,63.13,10.3,697.0605,9.28,0.1242523,0.1467661,0.7915477
"2018-06-20 10:30:00",91923,"ELMU",13.97,71.63,71.5,72.06,70.96,25.92,28.85,24.32,0.686,35.11,37.86,33.04,3.577,3.278,1.574,53.55,12.28,709.2477,9.28,0.1289873,0.1499375,0.8178698
"2018-06-20 10:35:00",91924,"ELMU",13.97,72.54,72.18,72.97,71.38,26.4,29.9,24.02,0.72,35.98,38.84,33.62,3.697,3.696,23.8,75.55,9.86,720.9772,9.28,0.1289873,0.1499375,0.8178698
"2018-06-20 10:40:00",91925,"ELMU",13.96,71.86,72.11,72.72,71.49,25.03,28.64,23.1,0.667,35.09,37.98,32.77,3.728,3.636,359.2,49.49,8.77,732.4616,9.28,0.1289873,0.1499375,0.8178698
"2018-06-20 10:45:00",91926,"ELMU",13.96,71.49,72.26,72.9,71.49,25.44,27.82,23.47,0.67,34.86,37.68,32.89,4.042,3.652,20.82,56.06,12.93,743.7806,9.28,0.1370412,0.1607363,0.8413871
"2018-06-20 10:50:00",91927,"ELMU",13.96,72.78,71.79,72.78,71.06,27.89,31.43,24.66,0.767,35.92,40.33,33.3,4.268,4.182,327.8,65.09,9.64,754.9835,9.28,0.1370412,0.1607363,0.8413871
"2018-06-20 10:55:00",91928,"ELMU",13.96,72.71,72.15,72.71,71.55,25.82,28.91,23.33,0.708,34.98,38.27,32.28,4.137,4.324,36.92,75.85,9.86,765.713,9.28,0.1370412,0.1607363,0.8413871
"2018-06-20 11:00:00",91929,"ELMU",13.96,72.84,72.92,74,72.29,24.39,31.9,22.69,0.672,35.53,41.44,32.6,3.947,4.338,50.19,59.82,9.86,776.5238,9.28,0.1440618,0.1704263,0.8619347
"2018-06-20 11:05:00",91930,"ELMU",13.95,72.78,72.43,72.96,71.98,23.98,28.84,23.88,0.659,35.4,38.15,33.75,4.162,4.048,353.9,44.52,10.3,787.2198,9.28,0.1440618,0.1704263,0.8619347
"2018-06-20 11:10:00",91931,"ELMU",13.95,72.41,71.96,72.71,71.55,23.98,31.39,23.4,0.651,34.33,40.06,32.48,4.419,4.256,340.5,40.48,10.08,797.8298,9.28,0.1440618,0.1704263,0.8619347
"2018-06-20 11:15:00",91932,"ELMU",13.95,74.24,73.28,74.31,72.41,24.01,29.63,22.52,0.694,34.63,39.47,32.74,3.826,4.057,96.7,56.68,8.55,808.0527,9.28,0.1491833,0.1755781,0.8806422
"2018-06-20 11:20:00",91933,"ELMU",13.95,73.08,73.78,74.43,72.78,24.42,25.88,22.38,0.679,34.56,37.03,32.55,3.732,3.64,64.15,55.46,8.33,817.9988,9.28,0.1491833,0.1755781,0.8806422
"2018-06-20 11:25:00",91934,"ELMU",13.95,73.51,74.05,74.55,73.02,25.07,26.12,22.28,0.707,34.89,37.44,33.09,3.496,3.431,19.29,64.73,9.64,827.5024,9.28,0.1491833,0.1755781,0.8806422
"2018-06-20 11:30:00",91935,"ELMU",13.95,72.96,73.46,73.88,72.9,25.41,26.67,21.9,0.703,34.68,37,32.27,3.709,3.479,302,89.2,8.77,836.3915,9.28,0.1538872,0.1787886,0.8955527
"2018-06-20 11:35:00",91936,"ELMU",13.94,74.43,73.56,74.55,72.71,22.31,31.77,22.28,0.649,36.65,41.8,33.42,3.834,3.839,261.8,94.6,8.33,844.8242,9.28,0.1538872,0.1787886,0.8955527
"2018-06-20 11:40:00",91937,"ELMU",13.94,73.76,74.13,74.92,73.39,23.64,24.35,22.11,0.672,34.21,35.45,33.22,4.267,4.263,64.11,36.35,9.21,853.298,9.28,0.1538872,0.1787886,0.8955527
"2018-06-20 11:45:00",91938,"ELMU",13.94,74.37,73.93,74.61,73.33,23.13,24.83,22.11,0.671,34.2,35.66,33.05,4.979,4.685,106,20.59,10.3,861.7768,9.28,0.160041,0.1881069,0.9068174
"2018-06-20 11:50:00",91939,"ELMU",13.94,74.18,73.77,74.49,73.27,23.71,24.39,21.7,0.684,33.35,35.47,32.1,5.14,5.259,124.4,43.47,10.08,870.0306,9.28,0.160041,0.1881069,0.9068174
"2018-06-20 11:55:00",91940,"ELMU",13.94,74.98,75.05,75.59,74.18,21.43,26.94,20.92,0.635,35.07,38.93,32.6,4.346,4.537,33.19,78.4,5.699,877.7214,9.28,0.160041,0.1881069,0.9068174
"2018-06-20 12:00:00",91941,"ELMU",13.93,74.79,74.87,75.22,74.49,22.24,25.64,20.92,0.654,33.63,37.25,32.3,3.595,3.986,112.4,36.42,5.918,885.0439,9.28,0.1658311,0.1960415,0.9166123
"2018-06-20 12:05:00",91942,"ELMU",13.93,74.72,74.92,75.77,74.24,21.49,28.6,20.75,0.631,34.25,40.47,32.28,3.407,3.17,153.1,26.44,11.18,891.9496,9.28,0.1658311,0.1960415,0.9166123
"2018-06-20 12:10:00",91943,"ELMU",13.93,74.84,74.68,74.97,74.35,25.17,27.92,21.15,0.742,34.53,39.42,32.21,3.289,3.4,196.8,64.99,5.699,898.1617,9.28,0.1658311,0.1960415,0.9166123
"2018-06-20 12:15:00",91944,"ELMU",13.93,74.53,75.02,75.63,74.35,23.91,29.65,22.65,0.697,37.23,41.49,34.3,3.596,3.448,197.1,16.87,7.234,903.8865,9.28,0.165593,0.19079,0.9202337
"2018-06-20 12:20:00",91945,"ELMU",13.93,76.06,75.25,76.12,74.34,23.33,26.19,21.29,0.716,34.81,37.6,32.62,3.486,3.47,149.3,26.22,9.86,909.5719,9.28,0.165593,0.19079,0.9202337
"2018-06-20 12:25:00",91946,"ELMU",13.92,75.99,76.28,77.03,75.44,21.69,25.57,20.71,0.664,35.07,38.98,32.99,5.128,4.311,125.6,19.47,10.96,915.5657,9.28,0.165593,0.19079,0.9202337
"2018-06-20 12:30:00",91947,"ELMU",13.92,76.17,75.87,76.54,75.07,23.12,27.54,20.88,0.712,35.73,39.84,33.39,5.987,5.508,154.1,17.55,11.84,921.5097,9.28,0.1727423,0.2029983,0.9225421
"2018-06-20 12:35:00",91948,"ELMU",13.92,75.61,75.75,76.29,75.06,25.47,30.06,21.39,0.77,37.02,42.25,33.72,6.514,6.447,185.7,18.58,9.86,927.1017,9.27,0.1727423,0.2029983,0.9225421
"2018-06-20 12:40:00",91949,"ELMU",13.91,75.37,75.37,75.74,74.76,22.65,27.17,20.81,0.679,35.08,39.43,32.68,6.196,6.586,143.7,42.18,11.18,932.1024,9.27,0.1727423,0.2029983,0.9225421
"2018-06-20 12:45:00",91950,"ELMU",13.92,75.86,75.2,75.92,74.39,21.29,22.65,20.67,0.649,33.23,34.66,32.26,5.225,5.894,94.1,26.36,9.21,936.3295,9.27,0.1788433,0.2162296,0.921436
"2018-06-20 12:50:00",91951,"ELMU",13.91,77.27,76.33,77.27,75.67,21.66,25.84,20.95,0.692,35.54,39.35,33.14,4.954,4.923,97.2,49.25,10.74,939.7102,9.27,0.1788433,0.2162296,0.921436
"2018-06-20 12:55:00",91952,"ELMU",13.91,76.84,76.45,77.51,75.86,22.58,23.43,20.27,0.711,34.35,37.12,32.88,4.683,4.835,136.3,29.57,9.64,942.6436,9.27,0.1788433,0.2162296,0.921436
"2018-06-20 13:00:00",91953,"ELMU",13.91,76.16,75.94,76.96,75.31,25.16,30.67,21.22,0.775,37.24,42.99,33.82,4.612,4.589,234.1,48.95,7.234,945.4338,9.27,0.1775239,0.2095049,0.9163307
"2018-06-20 13:05:00",91954,"ELMU",13.9,77.39,76.79,77.45,76.16,21.49,24.99,20.3,0.689,34.9,38.02,33.09,4.9,5.015,141.5,22.32,9.21,948.3396,9.27,0.1775239,0.2095049,0.9163307
"2018-06-20 13:10:00",91955,"ELMU",13.9,76.41,76.88,77.69,76.04,22.2,23.84,19.93,0.69,34.28,37.75,32.37,4.916,4.793,137.5,12.87,8.77,950.9658,9.27,0.1775239,0.2095049,0.9163307
"2018-06-20 13:15:00",91956,"ELMU",13.9,77.21,76.99,77.33,76.35,25.03,25.03,20.67,0.798,35.53,38.73,33.44,6.308,5.449,143.1,21.38,12.71,953.1439,9.27,0.1804399,0.214256,0.9097856
"2018-06-20 13:20:00",91957,"ELMU",13.9,77.39,77.22,77.57,76.65,22.65,24.75,19.79,0.726,34.83,38.4,32.9,6.268,6.303,154.4,24.9,10.3,954.9241,9.27,0.1804399,0.214256,0.9097856
"2018-06-20 13:25:00",91958,"ELMU",13.9,79.1,78.19,79.1,77.27,21.66,27.88,19.99,0.735,36.97,42.98,33.46,6.349,6.251,162.6,20.57,8.11,956.2827,9.27,0.1804399,0.214256,0.9097856
"2018-06-20 13:30:00",91959,"ELMU",13.89,77.02,77.85,79.1,76.65,20.13,24.18,19.62,0.638,35.32,39.34,32.71,5.779,6.231,186.7,25,10.08,957.6449,9.27,0.1853481,0.2241457,0.8979464
"2018-06-20 13:35:00",91960,"ELMU",13.9,77.88,77.73,78.74,76.9,20.16,23.36,19.14,0.657,34.64,37.04,32.59,5.828,5.604,157.7,17.96,11.4,958.5872,9.27,0.1853481,0.2241457,0.8979464
"2018-06-20 13:40:00",91961,"ELMU",13.9,78.18,78.34,78.86,77.69,19.93,24.38,19.38,0.656,35.1,38.94,33.38,6.377,5.961,142.1,17.29,10.08,959.2922,9.27,0.1853481,0.2241457,0.8979464
"2018-06-20 13:45:00",91962,"ELMU",13.9,78.31,78.19,78.49,77.76,20.88,22.95,19.08,0.69,34.53,37.5,32.85,6.533,6.489,127.8,24.46,9.43,959.3889,9.26,0.1851895,0.223526,0.8852727
"2018-06-20 13:50:00",91963,"ELMU",13.89,78.86,78.89,79.47,78.31,21.25,24.96,18.7,0.716,35.79,39.9,32.86,6.823,6.67,158.8,16.75,10.74,958.8948,9.26,0.1851895,0.223526,0.8852727
"2018-06-20 13:55:00",91964,"ELMU",13.89,78.74,78.53,78.98,78.06,22.03,25.91,19.21,0.739,35.89,40.92,33.04,6.867,7.099,162.2,21.65,12.06,957.9933,9.26,0.1851895,0.223526,0.8852727
"2018-06-20 14:00:00",91965,"ELMU",13.89,78.92,79.18,79.84,78.67,19.79,22.1,18.26,0.668,34.54,37.31,32.53,6.412,6.482,150.9,28.22,11.4,956.6501,9.26,0.1875804,0.2290886,0.8674817
"2018-06-20 14:05:00",91966,"ELMU",13.89,79.65,79.32,79.71,78.8,22.34,25.94,18.57,0.772,35.36,41.52,32.92,5.947,6.129,143.4,44.17,11.84,955.0948,9.26,0.1875804,0.2290886,0.8674817
"2018-06-20 14:10:00",91967,"ELMU",13.89,78.37,78.93,79.96,78.06,21.25,26.32,18.36,0.704,35.73,42.16,32.17,4.91,5.41,224.9,88.7,8.11,953.3528,9.26,0.1875804,0.2290886,0.8674817
"2018-06-20 14:15:00",91968,"ELMU",13.89,79.59,79.49,80.1,78.18,19.76,22.54,18.16,0.681,34.24,38.12,32.86,4.388,4.795,135.5,53.89,10.3,951.3683,9.26,0.1831352,0.2196084,0.8478454
"2018-06-20 14:20:00",91969,"ELMU",13.88,79.53,79.79,80.1,79.41,18.57,26.49,17.95,0.639,35.98,42.53,32.34,3.251,3.919,232.5,19.39,3.069,948.7992,9.26,0.1831352,0.2196084,0.8478454
"2018-06-20 14:25:00",91970,"ELMU",13.88,79.29,79.29,79.84,78.67,22.92,27.41,18.43,0.783,37.8,42.84,32.94,3.279,3.136,214.6,23.83,9.86,946.1101,9.27,0.1831352,0.2196084,0.8478454
"2018-06-20 14:30:00",91971,"ELMU",13.88,80.4,79.79,80.4,79.1,20.84,28.46,17.72,0.739,35.92,44.51,32.11,3.082,2.976,187.4,30.15,8.11,943.2621,9.26,0.1752732,0.2023715,0.8232747
"2018-06-20 14:35:00",91972,"ELMU",13.87,80.4,80.6,81.1,80.1,20.71,24.38,17.58,0.733,36.7,40.73,32.71,4.852,4.003,167.2,23.54,10.3,940.0884,9.27,0.1752732,0.2023715,0.8232747
"2018-06-20 14:40:00",91973,"ELMU",13.87,79.1,79.64,80.7,79.1,21.8,26.01,19.14,0.74,37.61,42.18,33.63,5.625,5.183,209.9,17.18,12.49,936.1799,9.26,0.1752732,0.2023715,0.8232747
"2018-06-20 14:45:00",91974,"ELMU",13.87,79.28,78.85,79.28,78.37,21.83,27.92,18.67,0.745,36.51,42.88,32.68,6.589,6.323,211.3,25.88,12.06,931.5924,9.26,0.1790003,0.2138465,0.7973003
"2018-06-20 14:50:00",91975,"ELMU",13.86,79.9,80.4,81.2,79.35,19.21,21.35,16.52,0.669,32.87,36.49,30.64,5.905,6.331,146.3,20.63,8.33,926.2684,9.26,0.1790003,0.2138465,0.7973003
"2018-06-20 14:55:00",91976,"ELMU",13.85,80.1,80.5,81,79.47,18.63,19.52,16.15,0.654,32.26,34.78,30.61,4.621,5.2,60.06,42.83,5.918,919.7867,9.26,0.1790003,0.2138465,0.7973003
"2018-06-20 15:00:00",91977,"ELMU",13.85,80.7,80.1,80.9,79.34,18.16,20.98,16.46,0.649,32.63,36.85,30.24,3.826,4.178,5.514,26.98,6.576,912.4056,9.26,0.176912,0.213237,0.7738951
"2018-06-20 15:05:00",91978,"ELMU",13.85,81.7,81.4,82,80.3,16.52,21.18,16.08,0.61,33.83,37.96,31.43,3.336,3.302,54.56,73.25,9.43,905.3566,9.26,0.176912,0.213237,0.7738951
"2018-06-20 15:10:00",91979,"ELMU",13.85,81.9,81.2,81.9,80.6,15.61,19.07,15.61,0.579,32.36,35.1,30.7,4.056,3.796,85,29.85,8.99,898.4776,9.26,0.176912,0.213237,0.7738951
"2018-06-20 15:15:00",91980,"ELMU",13.84,81.4,81.5,81.9,81.1,17.17,20.03,15.57,0.628,32.77,36.49,30.43,4.927,4.43,164.4,21.93,11.84,891.2562,9.26,0.1691439,0.1991993,0.7426
"2018-06-20 15:20:00",91981,"ELMU",13.84,81.5,81.2,81.7,80.7,15.2,18.43,15.1,0.559,31.41,34.44,29.63,5.121,5.31,153.4,23.07,8.99,882.067,9.26,0.1691439,0.1991993,0.7426
"2018-06-20 15:25:00",91982,"ELMU",13.84,81.9,81.5,81.9,81.2,15.77,19.48,14.69,0.587,30.46,35.98,28.96,3.986,4.643,90.5,78.56,4.603,871.0228,9.26,0.1691439,0.1991993,0.7426
"2018-06-20 15:30:00",91983,"ELMU",13.83,82,82.1,82.6,81.5,17.44,24,14.82,0.65,32.42,42.08,29.56,2.995,3.494,161.2,44.8,6.138,861.8076,9.26,0.1664465,0.19957,0.7108743
"2018-06-20 15:35:00",91984,"ELMU",13.82,81.8,82,82.4,81.4,16.15,23.25,14.72,0.599,33.55,41.04,28.95,3.022,2.972,181.2,45.84,8.11,853.8723,9.26,0.1664465,0.19957,0.7108743
"2018-06-20 15:40:00",91985,"ELMU",13.82,82.6,82.6,83.5,81.6,19.38,23.69,15.6,0.738,35.99,42.04,30.62,3.166,2.955,274,61.76,4.822,846.0383,9.26,0.1664465,0.19957,0.7108743
"2018-06-20 15:45:00",91986,"ELMU",13.82,81.8,82.2,82.7,81.3,22.77,25.32,15.16,0.845,36.77,42.94,30.26,3.527,3.375,197.8,22.13,8.99,834.4615,9.26,0.1557926,0.1814533,0.6713365
"2018-06-20 15:50:00",91987,"ELMU",13.81,82,81.3,82.1,80.8,16.96,25.83,16.45,0.633,36.45,42.83,31.34,3.765,3.692,209.7,21.51,9.21,821.8314,9.26,0.1557926,0.1814533,0.6713365
"2018-06-20 15:55:00",91988,"ELMU",13.81,81.9,81.9,82.4,81.3,14.92,23.08,14.34,0.556,31.68,40.99,28.8,4.954,4.394,172.7,28.23,12.28,811.2576,9.26,0.1557926,0.1814533,0.6713365
"2018-06-20 16:00:00",91989,"ELMU",13.81,82.9,82.5,83,81.8,13.53,17.78,13.53,0.519,30.01,34.3,27.99,4.179,4.717,154.6,40.64,6.576,801.9039,9.26,0.1543781,0.1856005,0.6364664
"2018-06-20 16:05:00",91990,"ELMU",13.81,82.9,83.2,83.7,82.8,14.14,15.43,13.43,0.543,29.37,31.8,27.93,3.086,3.442,115,32.9,4.384,788.2269,9.26,0.1543781,0.1856005,0.6364664
"2018-06-20 16:10:00",91991,"ELMU",13.81,82.5,82.6,83,82.1,19.14,21.79,13.83,0.727,33.56,39.88,28.59,2.608,2.744,206.4,36.53,9.43,771.9682,9.26,0.1543781,0.1856005,0.6364664
"2018-06-20 16:15:00",91992,"ELMU",13.8,82.9,82.4,82.9,82.1,16.79,22.16,14.62,0.644,33.26,39.84,29.45,3.196,2.788,191.9,20.08,8.11,755.7975,9.26,0.1404951,0.1652277,0.597776
"2018-06-20 16:20:00",91993,"ELMU",13.79,82.3,82.6,83.3,81.9,14.85,25.63,14.85,0.56,36.76,43.51,29.84,4.347,3.865,191.3,19.95,7.453,744.3225,9.26,0.1404951,0.1652277,0.597776
"2018-06-20 16:25:00",91994,"ELMU",13.79,83.5,82.8,83.6,81.5,24.1,24.1,13.87,0.945,32.35,43.09,28.07,4.152,4.386,188.7,31.01,5.918,735.3041,9.25,0.1404951,0.1652277,0.597776
"2018-06-20 16:30:00",91995,"ELMU",13.79,83,82.6,83.6,82,16.21,24.13,14.07,0.624,35.36,43.12,29.05,4.365,4.211,188.8,18.55,7.234,725.1066,9.25,0.1401217,0.1698152,0.5543357
"2018-06-20 16:35:00",91996,"ELMU",13.79,83.1,82.8,83.3,82.4,14.45,23.18,13.43,0.558,33.77,41.36,27.91,3.574,4.011,203.3,42.01,5.042,711.8013,9.25,0.1401217,0.1698152,0.5543357
"2018-06-20 16:40:00",91997,"ELMU",13.79,83,83.1,83.6,82.5,22.91,25.39,13.83,0.884,35.14,44.16,28.44,3.437,3.507,220.7,41.84,7.014,693.4467,9.25,0.1401217,0.1698152,0.5543357
"2018-06-20 16:45:00",91998,"ELMU",13.78,83.4,82.6,83.5,82,14.55,28.79,14.14,0.568,37.05,47.14,29.46,3.625,3.546,192.6,42.22,9.64,682.6552,9.25,0.1306047,0.157528,0.5115002
"2018-06-20 16:50:00",91999,"ELMU",13.79,84.2,83.5,84.3,83,20.02,23.52,14.17,0.802,34.3,42.59,29.38,3.434,3.531,184.5,30.46,6.138,676.2051,9.25,0.1306047,0.157528,0.5115002
"2018-06-20 16:55:00",92000,"ELMU",13.78,82.5,83.5,84.2,82.4,17.44,24.17,15.3,0.661,37.88,43.42,31.57,3.698,3.481,204.9,20.17,8.11,672.0955,9.25,0.1306047,0.157528,0.5115002
"2018-06-20 17:00:00",92001,"ELMU",13.78,82.4,82.3,82.6,81.9,25.8,27.8,16.38,0.974,37.1,45.96,32.21,3.33,3.54,236.7,21.1,7.014,659.8743,9.25,0.1249569,0.150645,0.4672438
"2018-06-20 17:05:00",92002,"ELMU",13.78,82,82.7,83.2,82,19.17,30.69,17.03,0.715,40.82,48.9,33.37,3.995,3.494,224.2,21.7,8.77,644.3322,9.25,0.1249569,0.150645,0.4672438
"2018-06-20 17:10:00",92003,"ELMU",13.78,81.8,81.8,82.2,81.5,22.94,27.4,16.04,0.849,38.45,45.2,31.15,4.552,4.416,220.9,13.79,8.55,628.6442,9.25,0.1249569,0.150645,0.4672438
"2018-06-20 17:15:00",92004,"ELMU",13.78,83.3,82.4,83.5,81.6,15.57,23.86,14.07,0.607,32.33,41.44,28.36,4.247,4.409,144.8,64.34,6.795,618.049,9.25,0.1197244,0.1472858,0.4221161
"2018-06-20 17:20:00",92005,"ELMU",13.78,83.6,83.5,83.8,83.2,13.29,15.67,12.75,0.522,28.45,32.09,26.95,4.324,4.346,102.2,23.9,8.33,609.8141,9.24,0.1197244,0.1472858,0.4221161
"2018-06-20 17:25:00",92006,"ELMU",13.78,84,83.8,84.8,83.3,14.68,15.02,12.64,0.584,28.2,31.34,27.03,3.322,3.845,107.8,23.32,6.357,596.5483,9.24,0.1197244,0.1472858,0.4221161
"2018-06-20 17:30:00",92007,"ELMU",13.78,82.7,83.8,84.6,82.6,18.9,26.85,12.95,0.722,38.49,45.77,27.95,3.438,3.146,215.6,47.76,7.234,578.3754,9.24,0.1098584,0.1366641,0.380426
"2018-06-20 17:35:00",92008,"ELMU",13.78,84.6,83.6,84.8,82.7,19.44,27.43,15.7,0.789,36.8,46.28,32.75,2.63,3.192,201.6,42.03,5.48,553.9023,9.24,0.1098584,0.1366641,0.380426
"2018-06-20 17:40:00",92009,"ELMU",13.79,83.5,84.5,85.3,83.3,17.13,22.3,13.97,0.671,34.45,42.08,29.43,2.913,2.556,287.9,33.46,7.234,541.7507,9.24,0.1098584,0.1366641,0.380426
"2018-06-20 17:45:00",92010,"ELMU",13.79,84.2,83.7,84.4,83.3,13.15,17.88,12.98,0.527,30.13,35.48,27.66,2.62,3.042,306.6,41.3,5.261,537.2084,9.24,0.1001504,0.1220305,0.3335792
"2018-06-20 17:50:00",92011,"ELMU",13.79,82.5,83.2,84.5,81.5,19.03,27.09,13.12,0.722,37.03,46.72,28.29,3.899,3.088,271.6,22.21,8.77,538.0161,9.24,0.1001504,0.1220305,0.3335792
"2018-06-20 17:55:00",92012,"ELMU",13.8,83.3,83.4,84,82.7,13.8,24.37,13.63,0.536,35.67,43.46,28.49,4.126,4.233,293.3,23.56,8.33,531.2694,9.24,0.1001504,0.1220305,0.3335792
"2018-06-20 18:00:00",92013,"ELMU",13.79,84.3,84.5,85.2,83.2,12.98,18.73,11.89,0.522,31.74,36.94,26.19,3.99,3.839,306.2,33.74,6.795,511.4429,9.24,0.09724651,0.1224967,0.2871833
"2018-06-20 18:05:00",92014,"ELMU",13.75,83.4,83.8,84.5,83.4,15.53,17.67,12.81,0.607,31.65,35.23,27.09,3.686,3.972,322.4,14.87,8.33,488.5479,9.24,0.09724651,0.1224967,0.2871833
"2018-06-20 18:10:00",92015,"ELMU",13.71,83.8,83.8,84.2,83.4,14.27,17.67,12.17,0.565,30.76,35.28,25.95,3.415,3.423,350.7,41.32,8.99,463.2946,9.24,0.09724651,0.1224967,0.2871833
"2018-06-20 18:15:00",92016,"ELMU",13.68,83.1,83.4,84,82.8,14.99,16.82,13.19,0.579,30.47,33.7,28.12,4.738,4.168,324.8,19.54,13.59,444.6084,9.24,0.08530541,0.1110503,0.2433689
"2018-06-20 18:20:00",92017,"ELMU",13.63,83.9,83.4,83.9,82.8,15.97,16.59,12.34,0.634,29.65,33.19,26.41,4.305,4.548,8.9,54.24,8.33,426.6407,9.24,0.08530541,0.1110503,0.2433689
"2018-06-20 18:25:00",92018,"ELMU",13.6,83.6,83.7,84.1,83.3,14.04,18.45,12.44,0.551,31.03,36.27,26.42,4.558,4.379,344.2,44.93,8.55,413.6837,9.24,0.08530541,0.1110503,0.2433689
"2018-06-20 18:30:00",92019,"ELMU",13.56,83.3,83.3,83.9,82.8,15.6,15.8,12.88,0.607,29.56,32.52,27.36,4.693,4.637,340.9,21.48,16,410.296,9.24,0.08390746,0.1128279,0.1984743
"2018-06-20 18:35:00",92020,"ELMU",13.52,82.7,83,83.6,82.6,15.87,17.74,14.1,0.606,31.21,34.82,29.04,6.262,5.309,317.3,12.28,12.93,408.1684,9.24,0.08390746,0.1128279,0.1984743
"2018-06-20 18:40:00",92021,"ELMU",13.47,83,82.8,83.1,82.5,15.87,18.28,14.07,0.611,32.16,35.33,28.88,7.657,7.002,315.1,11.36,11.62,403.55,9.23,0.08390746,0.1128279,0.1984743
"2018-06-20 18:45:00",92022,"ELMU",13.42,82.5,82.8,83.1,82.4,15.63,16.38,13.46,0.593,30.59,32.68,27.75,8.23,7.886,324.8,11.81,13.59,387.1621,9.23,0.09066222,0.129457,0.1540512
"2018-06-20 18:50:00",92023,"ELMU",13.37,82.3,82.5,82.7,82.2,15.16,16.31,13.15,0.572,29.44,32.39,26.96,8.49,8.4,331.7,16.17,15.56,369.9001,9.23,0.09066222,0.129457,0.1540512
"2018-06-20 18:55:00",92024,"ELMU",13.33,82.2,82.4,82.8,82,15.56,16.96,13.97,0.584,30.4,33.45,28.47,8.93,8.74,330.7,13.65,13.59,351.7526,9.23,0.09066222,0.129457,0.1540512
"2018-06-20 19:00:00",92025,"ELMU",13.29,82,82.2,82.4,81.9,16.24,18.25,14.61,0.606,31.95,34.95,29.38,8.75,8.95,322,12.23,13.37,333.9659,9.23,0.09125269,0.138112,0.1120666
"2018-06-20 19:05:00",92026,"ELMU",13.26,82.2,82,82.2,81.7,15.53,17.94,13.97,0.584,30.7,34.17,28.03,8.2,8.49,327.3,18.05,12.49,315.8607,9.23,0.09125269,0.138112,0.1120666
"2018-06-20 19:10:00",92027,"ELMU",13.21,82.4,82.3,82.5,82,16.69,16.69,14.1,0.63,30.25,32.76,28.42,7.266,7.751,335.1,18.43,12.06,299.7478,9.23,0.09125269,0.138112,0.1120666
"2018-06-20 19:15:00",92028,"ELMU",13.18,82.3,82.3,82.5,82.1,14.21,17.06,13.56,0.535,29.52,33.26,27.61,7.046,7.092,342.5,17.73,14.25,285.4462,9.23,0.07810289,0.1204554,0.07297589
"2018-06-20 19:20:00",92029,"ELMU",13.15,82.1,82.2,82.5,82,14,15.81,13.8,0.524,29.27,31.27,27.98,7.413,7.317,329.8,12.93,12.71,272.7386,9.23,0.07810289,0.1204554,0.07297589
"2018-06-20 19:25:00",92030,"ELMU",13.11,82.1,82.1,82.2,81.9,14.96,16.42,13.94,0.559,30,32.07,28.15,7.739,7.524,335.5,13.9,12.93,259.1678,9.23,0.07810289,0.1204554,0.07297589
"2018-06-20 19:30:00",92031,"ELMU",13.07,81.9,82,82.2,81.8,15.98,16.38,14.04,0.594,30.19,32.07,28.12,7.761,7.84,334.5,14.1,11.84,245.0093,9.22,0.06954288,0.1104862,0.03912738
"2018-06-20 19:35:00",92032,"ELMU",13.05,81.7,81.9,82.2,81.6,15.16,16.86,14.34,0.56,30.62,32.63,28.6,7.253,7.504,337.1,18.97,12.06,230.6785,9.22,0.06954288,0.1104862,0.03912738
"2018-06-20 19:40:00",92033,"ELMU",13.02,81.7,81.7,81.9,81.4,15.23,15.36,13.66,0.562,28.92,30.33,27.37,7.479,7.461,337.3,12.33,12.28,216.2227,9.22,0.06954288,0.1104862,0.03912738
"2018-06-20 19:45:00",92034,"ELMU",12.99,81.8,81.7,81.9,81.4,14.55,15.47,13.66,0.54,28.75,30.3,27.27,7.503,7.49,338.4,15.55,11.62,201.1412,9.22,0.06105531,0.1010404,0.01722665
"2018-06-20 19:50:00",92035,"ELMU",12.96,81.2,81.5,81.9,81,15.67,16.59,14.51,0.57,29.98,31.83,28.69,7.219,7.334,330,11.28,10.3,186.576,9.22,0.06105531,0.1010404,0.01722665
"2018-06-20 19:55:00",92036,"ELMU",12.94,81.2,81,81.4,80.1,15.3,18.15,14.28,0.556,30.82,33.55,27.81,6.915,6.871,328,13.53,12.49,172.5623,9.22,0.06105531,0.1010404,0.01722665
"2018-06-20 20:00:00",92037,"ELMU",12.91,80.7,80.8,81.3,80.5,15.67,16.42,14.62,0.561,29.58,31.23,28.18,7.185,6.903,329.7,12.16,13.81,159.3259,9.22,0.03616585,0.05012545,0.006680684
"2018-06-20 20:05:00",92038,"ELMU",12.9,80,80.4,80.8,79.67,16.32,16.72,15.13,0.571,30.01,31.09,28.92,7.452,7.349,326.8,11.03,10.3,146.1021,9.22,0.03616585,0.05012545,0.006680684
"2018-06-20 20:10:00",92039,"ELMU",12.88,79.49,79.85,80.2,79.43,17.2,17.27,15.64,0.591,30.41,31.34,29.2,7.071,7.395,323.8,10.74,10.3,133.0432,9.22,0.03616585,0.05012545,0.006680684
"2018-06-20 20:15:00",92040,"ELMU",12.86,78.21,78.74,79.55,78.14,18.05,18.8,17.13,0.595,31.68,32.62,30.85,6.522,6.892,317.7,10.46,9.43,120.3831,9.22,0.03286683,0.04552433,0.001141739
"2018-06-20 20:20:00",92041,"ELMU",12.85,77.65,77.86,78.33,77.47,18.93,19.24,17.68,0.613,31.75,32.53,30.78,6.501,6.486,313.6,9.29,12.06,107.9535,9.22,0.03286683,0.04552433,0.001141739
"2018-06-20 20:25:00",92042,"ELMU",12.84,77.23,77.36,77.65,77.04,18.59,19.44,18.01,0.593,31.56,32.49,30.5,6.623,6.573,312.5,9.44,8.77,95.90885,9.22,0.03286683,0.04552433,0.001141739
"2018-06-20 20:30:00",92043,"ELMU",12.83,76.74,77.18,77.47,76.68,19,19.41,17.74,0.597,31.18,31.99,30.18,6.417,6.554,311.4,9.4,8.11,83.77733,9.22,0.02657054,0.03740011,2.5E-07
"2018-06-20 20:35:00",92044,"ELMU",12.81,75.7,76.14,76.74,75.7,19.71,20.02,18.9,0.598,31.42,32.35,30.57,6.293,6.317,318.7,10.11,9.43,68.18815,9.21,0.02657054,0.03740011,2.5E-07
"2018-06-20 20:40:00",92045,"ELMU",12.8,74.6,74.95,75.76,74.6,20.77,20.9,19.75,0.607,31.73,32.37,31.17,5.82,6.059,315.7,8.75,7.453,47.01441,9.21,0.02657054,0.03740011,2.5E-07
"2018-06-20 20:45:00",92046,"ELMU",12.79,73.56,74.07,74.72,73.31,21.58,22.06,20.29,0.609,31.79,32.43,31.18,5.513,5.647,315.2,8.3,7.453,28.72094,9.21,0.01944295,0.02812079,2.5E-07
"2018-06-20 20:50:00",92047,"ELMU",12.79,72.95,73.32,73.62,72.95,22.03,22.3,21.24,0.609,31.85,32.5,31.37,4.854,5.197,309.7,7.643,5.699,16.99051,9.21,0.01944295,0.02812079,2.5E-07
"2018-06-20 20:55:00",92048,"ELMU",12.78,73.26,72.89,73.45,72.46,20.77,22.67,20.63,0.581,31.68,32.51,30.54,4.675,4.734,317.9,5.888,6.138,13.40488,9.21,0.01944295,0.02812079,2.5E-07
"2018-06-20 21:00:00",92049,"ELMU",12.78,72.42,73.1,73.57,72.42,22.13,22.13,20.5,0.601,31.09,31.67,30.51,4.534,4.62,314.8,6.323,6.138,9.508103,9.2,0.01350274,0.02046111,2.5E-07
"2018-06-20 21:05:00",92050,"ELMU",12.78,72.37,72.28,72.67,71.93,21.39,22.85,21.32,0.58,31.58,32.32,30.58,4.612,4.521,311.7,7.151,6.576,5.782547,9.2,0.01350274,0.02046111,2.5E-07
"2018-06-20 21:10:00",92051,"ELMU",12.77,71.69,72.41,72.86,71.63,23.43,23.43,20.71,0.621,30.94,32.5,30.01,4.642,4.668,314.2,8.03,5.918,3.098954,9.2,0.01350274,0.02046111,2.5E-07
"2018-06-20 21:15:00",92052,"ELMU",12.77,71.57,71.36,71.75,70.96,22.54,23.87,22.41,0.595,31.8,32.72,30.96,4.913,4.747,297.1,5.384,8.11,1.682073,9.2,0.0118841,0.01825012,2.5E-07
"2018-06-20 21:20:00",92053,"ELMU",12.77,72.06,71.99,72.37,71.02,21.56,22.82,20.74,0.579,30.59,31.64,29.82,4.967,4.99,304.1,5.95,6.357,0.9424483,9.2,0.0118841,0.01825012,2.5E-07
"2018-06-20 21:25:00",92054,"ELMU",12.77,70.41,71.26,72.19,70.23,23.73,23.73,21.25,0.602,31.01,31.85,30.11,4.858,4.924,310.5,4.79,5.48,0.4461783,9.2,0.0118841,0.01825012,2.5E-07
"2018-06-20 21:30:00",92055,"ELMU",12.76,69.68,69.85,70.41,69.43,24.04,25.33,23.56,0.595,31.85,32.76,30.96,4.818,4.786,313.8,5.55,7.453,0.165558,9.2,0.01243157,0.01881042,2.5E-07
"2018-06-20 21:35:00",92056,"ELMU",12.76,70.17,69.83,70.23,69.43,22.99,25.54,22.88,0.579,31.54,32.92,30.45,5.2,4.988,318.1,6.254,7.672,0.03617657,9.2,0.01243157,0.01881042,2.5E-07
"2018-06-20 21:40:00",92057,"ELMU",12.76,69.31,70.07,70.54,69.31,23.26,23.77,22.34,0.569,30.62,31.23,30.12,5.759,5.474,319.3,6.78,8.11,6.278179E-05,9.2,0.01243157,0.01881042,2.5E-07
"2018-06-20 21:45:00",92058,"ELMU",12.76,69.26,68.93,69.56,68.47,23.16,24.52,22.92,0.565,30.53,31.04,29.63,5.863,5.867,321.4,6.986,8.11,0,9.2,0.01370391,0.02015879,2.5E-07
"2018-06-20 21:50:00",92059,"ELMU",12.76,70.26,69.79,70.32,69.21,22.31,23.43,21.9,0.563,29.81,30.48,29.19,5.935,5.9,324.7,6.632,8.11,0,9.2,0.01370391,0.02015879,2.5E-07
"2018-06-20 21:55:00",92060,"ELMU",12.76,70.08,70.2,70.45,69.89,22.82,22.82,21.9,0.573,30.01,30.46,29.44,5.89,5.916,324.1,6.983,7.891,0,9.2,0.01370391,0.02015879,2.5E-07
"2018-06-20 22:00:00",92061,"ELMU",12.76,69.41,69.64,70.14,69.16,23.57,23.78,22.62,0.578,30.5,30.96,29.99,5.951,5.909,322.5,7.186,7.234,0,9.2,0.01543993,0.02231684,2.5E-07
"2018-06-20 22:05:00",92062,"ELMU",12.75,68,68.52,69.47,67.75,25.44,25.78,23.54,0.595,31.22,31.66,30.5,5.581,5.787,316.4,6.011,6.357,0,9.2,0.01543993,0.02231684,2.5E-07
"2018-06-20 22:10:00",92063,"ELMU",12.75,67.14,67.81,68.18,67.08,26.09,26.73,25.07,0.592,31.48,32.16,30.95,5.11,5.363,316.1,7.036,6.138,0,9.2,0.01543993,0.02231684,2.5E-07
"2018-06-20 22:15:00",92064,"ELMU",12.75,66.71,67.12,67.57,66.59,27.14,27.45,25.44,0.607,31.6,32.22,30.76,4.641,4.855,313.6,6.1,5.48,0,9.2,0.01248306,0.01836882,2.5E-07
"2018-06-20 22:20:00",92065,"ELMU",12.75,66.96,66.7,67.02,66.47,26.77,27.59,26.73,0.604,31.83,32.29,31.46,4.45,4.537,310.9,5.467,5.48,0,9.2,0.01248306,0.01836882,2.5E-07
"2018-06-20 22:25:00",92066,"ELMU",12.75,68.43,67.83,68.49,66.84,26.29,27.01,25.41,0.624,32.1,32.73,31.28,4.072,4.269,301.2,6.18,4.603,0,9.2,0.01248306,0.01836882,2.5E-07
"2018-06-20 22:30:00",92067,"ELMU",12.74,68.18,68.36,68.61,68.12,25.68,26.63,25.07,0.604,32.09,32.76,31.23,3.623,3.834,297.6,7.357,4.384,0,9.2,0.008647856,0.01354868,2.5E-07
"2018-06-20 22:35:00",92068,"ELMU",12.75,66.71,67.31,68.18,66.53,27.21,27.79,25.58,0.608,32.23,32.82,31.5,3.466,3.543,307.9,7.78,4.822,0,9.2,0.008647856,0.01354868,2.5E-07
"2018-06-20 22:40:00",92069,"ELMU",12.74,66.59,66.67,66.9,66.41,26.94,27.31,26.73,0.6,31.74,32.12,31.31,3.632,3.466,314.8,8.68,6.795,0,9.2,0.008647856,0.01354868,2.5E-07
"2018-06-20 22:45:00",92070,"ELMU",12.74,67.76,67.17,67.76,66.47,24.83,26.97,24.73,0.576,30.96,31.68,30.28,4.389,4.034,329.9,10.08,7.672,0,9.2,0.006593341,0.01081988,2.5E-07
"2018-06-20 22:50:00",92071,"ELMU",12.74,69.11,68.7,69.42,67.64,22.35,24.9,21.74,0.543,29.36,30.55,28.46,5.022,4.655,338.6,12.61,9.21,0,9.2,0.006593341,0.01081988,2.5E-07
"2018-06-20 22:55:00",92072,"ELMU",12.74,68.2,68.3,69.24,67.71,23.03,23.78,22.35,0.542,29.16,29.85,28.71,5.315,5.267,331.6,11.07,8.55,0,9.2,0.006593341,0.01081988,2.5E-07
"2018-06-20 23:00:00",92073,"ELMU",12.73,66.06,67.54,68.39,66,26.94,26.94,22.59,0.589,29.75,31.1,28.64,5.114,5.196,328,14.86,7.234,0,9.2,0.01208949,0.01803605,2.5E-07
"2018-06-20 23:05:00",92074,"ELMU",12.73,65.15,64.67,66,64.11,26.74,29.67,26.71,0.566,31.42,32.09,30.05,5.007,5.104,324,11.14,9.21,0,9.2,0.01208949,0.01803605,2.5E-07
"2018-06-20 23:10:00",92075,"ELMU",12.73,68.95,68.04,69.14,65.22,22.69,26.67,22.59,0.548,29.58,30.21,29.13,5.712,5.313,334.9,10.81,9.86,0,9.2,0.01208949,0.01803605,2.5E-07
"2018-06-20 23:15:00",92076,"ELMU",12.73,69.51,69.16,69.69,68.71,22.63,23.07,22.12,0.557,29.39,29.92,29.01,5.918,5.908,340.9,10.81,8.33,0,9.2,0.0128847,0.01883658,2.5E-07
"2018-06-20 23:20:00",92077,"ELMU",12.73,66.02,67.56,69.63,65.95,25.79,25.79,22.66,0.563,29.92,31.16,28.82,4.785,5.414,22.51,30.73,4.603,0,9.2,0.0128847,0.01883658,2.5E-07
"2018-06-20 23:25:00",92078,"ELMU",12.73,64.79,65.05,66.08,64.55,26.3,26.68,25.52,0.55,29.44,30.36,28.63,2.958,3.863,1.956,25.67,3.726,0,9.2,0.0128847,0.01883658,2.5E-07
"2018-06-20 23:30:00",92079,"ELMU",12.73,64.24,64.38,64.79,63.99,27.7,27.7,26.2,0.568,29.78,30.21,29.16,1.474,2.135,341.1,24.98,2.192,0,9.2,0.007003475,0.01129319,2.5E-07
"2018-06-20 23:35:00",92080,"ELMU",12.73,64.67,65.08,65.89,64.06,28.31,28.31,26.47,0.589,30.56,31.57,29.73,1.686,1.509,327.6,12.09,4.822,0,9.2,0.007003475,0.01129319,2.5E-07
"2018-06-20 23:40:00",92081,"ELMU",12.72,65.46,64.89,65.53,64.36,27.29,28.96,27.22,0.584,31.17,31.74,30.29,2.454,2.066,326.5,8.48,5.261,0,9.2,0.007003475,0.01129319,2.5E-07
"2018-06-20 23:45:00",92082,"ELMU",12.72,64.18,65.12,65.95,64.12,29.3,29.36,26.81,0.6,30.78,31.73,30.14,3.78,3.145,314.5,7.691,5.699,0,9.2,0.0003636235,0.001987204,2.5E-07
"2018-06-20 23:50:00",92083,"ELMU",12.72,65.4,64.35,65.53,63.2,25.96,30.08,25.96,0.555,30.44,31.69,29.43,4.478,4.122,321.9,8.98,6.357,0,9.2,0.0003636235,0.001987204,2.5E-07
"2018-06-20 23:55:00",92084,"ELMU",12.72,64.97,65.26,65.95,64.73,26.95,27.05,25.59,0.567,29.84,30.34,29.49,4.468,4.525,335.1,8.2,5.042,0,9.2,0.0003636235,0.001987204,2.5E-07
"2018-06-21 00:00:00",92085,"ELMU",12.72,64.73,65.01,65.47,64.67,26.95,27.49,26.61,0.562,30.31,30.82,29.94,3.945,4.207,338.5,9.76,4.603,0,9.2,0.008299764,0.01286008,2.5E-07
"2018-06-21 00:05:00",92086,"ELMU",12.72,62.1,63.19,64.98,61.92,30.45,30.62,26.81,0.579,30.7,31.12,29.94,3.137,3.555,309.8,9.78,3.069,0,9.2,0.008299764,0.01286008,2.5E-07
"2018-06-21 00:10:00",92087,"ELMU",12.71,58.12,60.27,62.1,58,38.93,38.96,30.25,0.643,32.01,33.44,30.3,2.614,2.831,290.6,16.4,3.288,0,9.2,0.008299764,0.01286008,2.5E-07
"2018-06-21 00:15:00",92088,"ELMU",12.71,55.25,57.05,58.73,55.06,48.39,48.42,37.6,0.72,34.68,36.35,32.5,2.906,2.718,267.3,6.503,4.822,0,9.2,0.002631776,0.004963758,2.5E-07
"2018-06-21 00:20:00",92089,"ELMU",12.71,53.48,54.08,55.13,53.23,49.21,50.19,47.03,0.687,35.19,36.14,34.63,3.496,3.236,271.1,11.02,5.042,0,9.19,0.002631776,0.004963758,2.5E-07
"2018-06-21 00:25:00",92090,"ELMU",12.71,54.52,54.28,54.82,53.48,46.28,49.45,44.75,0.671,34.45,35.38,33.31,3.75,3.63,291,3.391,3.726,0,9.19,0.002631776,0.004963758,2.5E-07
"2018-06-21 00:30:00",92091,"ELMU",12.71,53.17,54.24,55.07,53.05,50.23,50.67,45.6,0.693,34.94,35.6,33.97,3.127,3.496,288.3,8.3,2.85,0,9.19,0.001783521,0.003397863,2.5E-07
"2018-06-21 00:35:00",92092,"ELMU",12.7,52.19,52.47,53.29,51.94,52.68,53.22,50.2,0.701,35.58,35.94,35.08,1.984,2.585,300.3,9.14,1.973,0,9.19,0.001783521,0.003397863,2.5E-07
"2018-06-21 00:40:00",92093,"ELMU",12.7,53.18,52.62,53.3,52.13,54.39,54.76,52.48,0.751,36.39,37.4,35.4,1.428,1.656,304.9,3.95,1.973,0,9.19,0.001783521,0.003397863,2.5E-07
"2018-06-21 00:45:00",92094,"ELMU",12.7,53.67,52.99,53.67,52.63,51.19,55,51.12,0.719,36.69,37.18,35.89,1.463,1.366,306.2,4.629,3.507,0,9.18,-0.002742159,-0.00310595,2.5E-07
"2018-06-21 00:50:00",92095,"ELMU",12.7,54.72,54.58,55.08,53.67,43.6,51.36,43.46,0.637,34.29,36.29,32.93,2.092,1.797,314,8.6,3.946,0,9.18,-0.002742159,-0.00310595,2.5E-07
"2018-06-21 00:55:00",92096,"ELMU",12.7,53.92,53.37,54.78,52.08,40.71,52.08,40.67,0.577,33.71,36.35,30.57,2.401,2.327,182,37.67,5.261,0,9.18,-0.002742159,-0.00310595,2.5E-07
"2018-06-21 01:00:00",92097,"ELMU",12.69,55.58,54.68,55.64,53.92,38.09,42.07,38.09,0.574,30.82,32.17,29.81,1.795,2.1,216.7,26.22,1.973,0,9.18,-0.001560705,-0.001251828,2.5E-07
"2018-06-21 01:05:00",92098,"ELMU",12.69,55.21,55.42,56,55.09,38.02,40.5,37.61,0.565,30.88,32.3,30.08,1.3,1.445,238.2,20.07,2.192,0,9.18,-0.001560705,-0.001251828,2.5E-07
"2018-06-21 01:10:00",92099,"ELMU",12.69,55.45,55.55,55.88,55.09,38.36,38.77,36.32,0.575,30.2,30.98,29.39,1.056,1.132,226.2,17.36,2.63,0,9.18,-0.001560705,-0.001251828,2.5E-07
"2018-06-21 01:15:00",92100,"ELMU",12.69,53.37,53.91,55.51,53.19,39.18,40.81,38.39,0.544,29.95,30.7,28.64,1.549,1.386,259.2,16.8,3.507,0,9.18,-0.004021639,-0.005039413,2.5E-07
"2018-06-21 01:20:00",92101,"ELMU",12.69,54.17,54.17,54.78,53.37,39.79,41.35,36.18,0.569,29.36,31.49,28.09,1.504,1.499,259.1,47.95,2.85,0,9.18,-0.004021639,-0.005039413,2.5E-07
"2018-06-21 01:25:00",92102,"ELMU",12.68,55.64,55.02,55.82,54.23,36.35,40.44,35.4,0.549,29.8,31.32,28.44,1.571,1.565,324.3,23,2.411,0,9.19,-0.004021639,-0.005039413,2.5E-07
"2018-06-21 01:30:00",92103,"ELMU",12.68,54.29,55.31,55.82,54.23,41.9,42.21,34.55,0.602,29.9,31.94,28.03,1.318,1.41,338.4,14.72,3.288,0,9.19,-0.003303635,-0.003883129,2.5E-07
"2018-06-21 01:35:00",92104,"ELMU",12.68,52.27,52.9,54.35,52.21,48.3,51.6,41.73,0.645,33.88,35.43,31.38,2.063,1.774,295.6,8.94,5.261,0,9.19,-0.003303635,-0.003883129,2.5E-07
"2018-06-21 01:40:00",92105,"ELMU",12.68,50.86,51.81,52.45,50.74,55.04,55.04,47.92,0.697,34.15,35.31,33.03,2.617,2.376,303.7,14.94,4.822,0,9.19,-0.003303635,-0.003883129,2.5E-07
"2018-06-21 01:45:00",92106,"ELMU",12.68,48.84,48.94,50.86,47.73,51.87,60.07,51.87,0.609,34.47,35.44,31.95,3.104,2.856,279.9,14.24,3.507,0,9.19,-0.001374746,-0.001068409,2.5E-07
"2018-06-21 01:50:00",92107,"ELMU",12.68,51.29,50.56,51.47,48.9,53.06,53.2,49.35,0.683,33.54,34.79,31.95,2.937,2.976,305,6.254,3.507,0,9.19,-0.001374746,-0.001068409,2.5E-07
"2018-06-21 01:55:00",92108,"ELMU",12.67,48.29,50.1,51.29,48.22,55.45,56.47,53.06,0.638,34.58,35.88,33.02,2.83,2.783,272.6,13.58,4.165,0,9.19,-0.001374746,-0.001068409,2.5E-07
"2018-06-21 02:00:00",92109,"ELMU",12.67,50.74,49.46,50.74,48.22,50.61,55.41,49.08,0.638,32.51,33.52,30.71,3.139,3.046,291.8,9.3,5.261,0,9.19,-0.000105087,0.0006975493,2.5E-07
"2018-06-21 02:05:00",92110,"ELMU",12.67,50.32,50.52,50.86,50.31,53.41,53.99,50.34,0.663,33.67,34.55,32.84,3.246,3.215,296.5,7.236,3.726,0,9.19,-0.000105087,0.0006975493,2.5E-07
"2018-06-21 02:10:00",92111,"ELMU",12.67,51.36,51.1,52.03,50.19,48.41,53.38,44.22,0.625,32.75,34.13,30.21,3.359,3.352,297.6,10.41,3.946,0,9.18,-0.000105087,0.0006975493,2.5E-07
"2018-06-21 02:15:00",92112,"ELMU",12.67,51.36,51.27,51.55,50.99,47.63,48.44,45.24,0.615,31.7,32.49,30.72,3.25,3.24,303,7.569,3.726,0,9.19,0.001005296,0.002254979,2.5E-07
"2018-06-21 02:20:00",92113,"ELMU",12.67,50.75,50.92,51.49,50.57,48.92,50.55,47.59,0.617,32.39,33.51,31.48,3.4,3.328,298.3,3.738,4.165,0,9.19,0.001005296,0.002254979,2.5E-07
"2018-06-21 02:25:00",92114,"ELMU",12.66,51.18,50.6,51.18,50.32,41.09,49.63,40.65,0.527,31.04,32.7,27.88,3.185,3.283,320.4,9.67,3.288,0,9.19,0.001005296,0.002254979,2.5E-07
"2018-06-21 02:30:00",92115,"ELMU",12.66,51.06,51.35,51.67,51,41.53,42.28,39.52,0.53,28.44,29.37,27.57,3.084,3.146,320.4,5.177,3.507,0,9.19,0.001407353,0.002841934,2.5E-07
"2018-06-21 02:35:00",92116,"ELMU",12.66,50.45,50.63,51.06,50.32,44.7,45.07,41.53,0.558,29.27,30.17,28.24,2.967,2.986,316.2,4.717,3.946,0,9.19,0.001407353,0.002841934,2.5E-07
"2018-06-21 02:40:00",92117,"ELMU",12.65,50.14,50.35,50.75,49.83,49.98,50.42,43.81,0.617,31.4,32.4,29.3,3.308,3.139,308.4,3.409,4.384,0,9.19,0.001407353,0.002841934,2.5E-07
"2018-06-21 02:45:00",92118,"ELMU",12.66,50.64,50.11,50.7,49.78,42.56,50.69,40.92,0.535,30.11,32.42,27.59,3.386,3.379,319.3,5.418,4.165,0,9.19,0.001157267,0.0024905,2.5E-07
"2018-06-21 02:50:00",92119,"ELMU",12.65,49.66,50.41,50.82,49.6,50.36,52.54,41.6,0.61,30.58,33.49,28.09,3.392,3.378,299.5,11.83,4.384,0,9.19,0.001157267,0.0024905,2.5E-07
"2018-06-21 02:55:00",92120,"ELMU",12.65,48.25,48.46,49.72,47.95,51.45,54.07,50.39,0.591,31.97,32.7,30.97,3.425,3.446,286.3,7.931,4.822,0,9.19,0.001157267,0.0024905,2.5E-07
"2018-06-21 03:00:00",92121,"ELMU",12.65,48.62,48.79,49.11,48.13,55.67,55.74,49.4,0.649,31.86,33.69,30.52,3.316,3.377,307.9,9.29,3.946,0,9.19,0.001115479,0.002346473,2.5E-07
"2018-06-21 03:05:00",92122,"ELMU",12.65,49.66,48.95,49.72,48.38,47.36,56.15,46.37,0.574,30.86,33.69,29.45,3.596,3.44,316.3,6.459,5.042,0,9.19,0.001115479,0.002346473,2.5E-07
"2018-06-21 03:10:00",92123,"ELMU",12.64,50.09,49.84,50.15,49.6,45.28,50.12,45.28,0.558,31.05,32.13,29.71,3.737,3.629,311.6,8.76,5.48,0,9.19,0.001115479,0.002346473,2.5E-07
"2018-06-21 03:15:00",92124,"ELMU",12.64,50.52,50.59,51.01,50.09,50.12,50.12,42.97,0.627,30.22,32.75,28.93,4.126,3.916,316.7,6.51,5.261,0,9.19,0.001959584,0.003493193,2.5E-07
"2018-06-21 03:20:00",92125,"ELMU",12.64,49.91,49.89,50.58,49.6,47.46,50.56,47.46,0.58,31.35,32.79,30.59,4.042,4.144,300.3,2.985,4.384,0,9.19,0.001959584,0.003493193,2.5E-07
"2018-06-21 03:25:00",92126,"ELMU",12.64,49.17,49.54,50.03,49.05,49.34,50.19,47.43,0.587,31.06,31.62,30.55,3.577,3.844,293.7,4.735,3.946,0,9.2,0.001959584,0.003493193,2.5E-07
"2018-06-21 03:30:00",92127,"ELMU",12.64,50.89,49.92,50.89,49.11,46.1,49.3,44.77,0.585,30.2,31.08,29.62,3.081,3.335,314.8,8.16,3.288,0,9.2,0.002142194,0.003720369,2.5E-07
"2018-06-21 03:35:00",92128,"ELMU",12.64,49.72,50.3,50.95,49.72,50.26,50.32,45.9,0.61,31.29,32.13,30.73,2.063,2.639,317.9,1.941,2.411,0,9.2,0.002142194,0.003720369,2.5E-07
"2018-06-21 03:40:00",92129,"ELMU",12.64,48.8,49.23,49.85,48.74,55.26,55.26,50.26,0.649,32.28,33.61,31.75,1.11,1.55,317,0.162,0,0,9.2,0.002142194,0.003720369,2.5E-07
"2018-06-21 03:45:00",92130,"ELMU",12.63,49.97,49.06,50.09,48.62,46.68,55.77,44.54,0.572,31.84,33.71,28.81,0.254,0.652,317.2,0.093,0,0,9.2,-0.003217977,-0.003865689,2.5E-07
"2018-06-21 03:50:00",92131,"ELMU",12.63,49.54,49.68,50.15,49.11,50.49,52.78,46.03,0.609,31.61,32.96,29.99,0.247,0.087,293.7,27.65,2.85,0,9.2,-0.003217977,-0.003865689,2.5E-07
"2018-06-21 03:55:00",92132,"ELMU",12.63,51.38,50.57,51.38,49.6,43.07,50.49,43.07,0.556,30.61,32.1,29.47,0.917,0.62,255.6,7.635,2.85,0,9.2,-0.003217977,-0.003865689,2.5E-07
"2018-06-21 04:00:00",92133,"ELMU",12.63,51.75,51.47,51.87,51.07,42.32,45.8,42.12,0.554,29.91,31.32,28.98,1.394,1.112,302.2,15.92,2.63,0,9.2,-0.006777305,-0.009881291,2.5E-07
"2018-06-21 04:05:00",92134,"ELMU",12.63,48.26,49.33,51.99,47.71,55.57,56.83,42.39,0.639,32.8,33.88,29.64,2.157,1.875,292.1,11.08,3.726,0,9.2,-0.006777305,-0.009881291,2.5E-07
"2018-06-21 04:10:00",92135,"ELMU",12.63,49.55,48.64,49.68,47.95,49.17,57.44,49.07,0.593,32.35,33.83,31.12,2.422,2.25,308.6,3.409,3.726,0,9.2,-0.006777305,-0.009881291,2.5E-07
"2018-06-21 04:15:00",92136,"ELMU",12.62,48.09,49.05,49.68,48.09,55,55.13,49.21,0.628,32.27,32.96,31.22,2.85,2.696,298.8,2.732,3.507,0,9.2,-0.001590413,-0.001415138,2.5E-07
"2018-06-21 04:20:00",92137,"ELMU",12.62,48.27,48.03,48.39,47.78,55.61,55.61,50.37,0.64,32.11,33.15,30.56,2.513,2.698,306,15.55,2.63,0,9.2,-0.001590413,-0.001415138,2.5E-07
"2018-06-21 04:25:00",92138,"ELMU",12.62,47.11,47.64,48.27,46.92,55.55,59.12,53.91,0.612,32.58,33.93,31.78,2.128,2.27,298.9,19.05,3.069,0,9.2,-0.001590413,-0.001415138,2.5E-07
"2018-06-21 04:30:00",92139,"ELMU",12.62,47.23,47.39,47.66,47.11,53.57,55.68,53.13,0.593,31.68,32.21,31.04,2.163,2.164,301.9,5.532,3.726,0,9.2,-0.00148672,-0.001291316,2.5E-07
"2018-06-21 04:35:00",92140,"ELMU",12.62,47.05,47.36,47.78,46.93,55,55.07,51.56,0.604,31.26,31.91,30.55,2.395,2.289,300.3,15.36,3.946,0,9.2,-0.00148672,-0.001291316,2.5E-07
"2018-06-21 04:40:00",92141,"ELMU",12.62,45.76,47.08,47.84,45.76,63.11,63.17,52.72,0.66,32.52,34.2,31.04,2.848,2.677,279,7.443,3.726,0,9.2,-0.00148672,-0.001291316,2.5E-07
"2018-06-21 04:45:00",92142,"ELMU",12.61,46.31,45.7,46.44,45.15,58.03,64.13,58.03,0.62,33.6,34.08,32.38,2.805,2.748,324.3,21.08,4.822,0,9.2,-0.001304115,-0.00105685,0.0003773627
"2018-06-21 04:50:00",92143,"ELMU",12.61,48.77,48.18,49.13,46.31,49.62,58,47.24,0.581,30.71,32.48,29.53,3.314,3.027,315.2,10.53,5.261,0,9.2,-0.001304115,-0.00105685,0.0003773627
"2018-06-21 04:55:00",92144,"ELMU",12.61,47.54,48.39,48.89,47.54,54.32,54.66,49.45,0.608,31.33,32.38,30.66,3.44,3.468,290.7,23.73,4.822,0,9.2,-0.001304115,-0.00105685,0.0003773627
"2018-06-21 05:00:00",92145,"ELMU",12.61,45.89,46.45,47.6,45.52,58.89,61.41,53.81,0.619,32.71,34.03,31.42,3.074,3.29,220.2,18.1,2.411,0,9.2,0.0004330337,0.001371798,0.004524825
"2018-06-21 05:05:00",92146,"ELMU",12.6,46.69,46.55,46.99,45.83,55.99,60.28,55.99,0.607,32.45,33.73,31.74,2.427,2.725,254.2,4.664,2.85,0,9.2,0.0004330337,0.001371798,0.004524825
"2018-06-21 05:10:00",92147,"ELMU",12.61,46.01,46.6,47.24,45.89,59.06,59.06,52.62,0.624,31.64,32.73,30.48,2.221,2.243,262.6,6.264,3.507,0,9.2,0.0004330337,0.001371798,0.004524825
"2018-06-21 05:15:00",92148,"ELMU",12.6,47.18,46.14,47.18,45.65,55.01,59.23,54.77,0.607,31.85,32.57,31.23,2.611,2.421,295.8,14.49,3.726,0,9.2,0.0061187,0.0106529,0.01333589
"2018-06-21 05:20:00",92149,"ELMU",12.6,47.06,46.91,47.3,46.63,55.01,58,54.87,0.605,32.19,32.82,31.43,3.038,2.876,317.7,6.514,4.384,0,9.2,0.0061187,0.0106529,0.01333589
"2018-06-21 05:25:00",92150,"ELMU",12.6,49.69,48.18,50,46.93,45.2,55.48,44.24,0.548,30.45,32.07,28.19,3.158,3.109,336.8,8.72,3.726,0,9.2,0.0061187,0.0106529,0.01333589
"2018-06-21 05:30:00",92151,"ELMU",12.6,45.4,48.74,49.94,45.28,63.83,63.93,44.99,0.659,31.26,34.24,29.23,3.396,3.192,285.3,43.22,6.138,8.242029E-05,9.2,0.008397927,0.01465642,0.0309918
"2018-06-21 05:35:00",92152,"ELMU",12.6,45.95,44.52,46.01,43.62,55.76,67.3,55.76,0.588,32.94,34.63,31.03,3.616,3.518,256.6,19.81,5.48,0.0344177,9.2,0.008397927,0.01465642,0.0309918
"2018-06-21 05:40:00",92153,"ELMU",12.6,48.1,47.67,48.53,45.89,50.1,55.69,47.99,0.573,29.92,31.07,29.25,3.517,3.548,301.8,8.97,3.507,0.1509897,9.2,0.008397927,0.01465642,0.0309918
"2018-06-21 05:45:00",92154,"ELMU",12.6,47.06,47.44,48.28,46.81,54.36,54.36,50.1,0.597,31.05,31.46,30.41,3.265,3.479,295.4,4.893,3.288,0.3945608,9.2,0.008762163,0.01524381,0.06193134
"2018-06-21 05:50:00",92155,"ELMU",12.59,47.06,47.01,47.24,45.71,54.8,55.62,53.95,0.602,31.52,32,30.13,2.839,2.993,308.1,4.737,3.726,0.8216498,9.2,0.008762163,0.01524381,0.06193134
"2018-06-21 05:55:00",92156,"ELMU",12.59,47.55,47.71,48.28,46.93,54.8,55.35,49.66,0.613,31.22,32.67,29.82,3.094,2.944,321.1,4.112,4.384,1.458074,9.2,0.008762163,0.01524381,0.06193134
"2018-06-21 06:00:00",92157,"ELMU",12.59,48.47,48.03,48.71,47.24,51.57,54.73,49.18,0.598,31.03,32.25,29.53,3.488,3.296,315,4.634,4.822,2.402909,9.2,0.008673587,0.01486416,0.09977497
"2018-06-21 06:05:00",92158,"ELMU",12.59,48.65,48.36,48.84,48.16,51.26,52.72,50.61,0.598,31.39,31.93,30.8,3.793,3.641,316.1,3.748,4.822,3.891309,9.21,0.008673587,0.01486416,0.09977497
"2018-06-21 06:10:00",92159,"ELMU",12.59,49.14,49.04,49.45,48.59,51.02,51.36,49.73,0.606,31.54,32.02,31.25,3.746,3.853,329.1,8.99,4.822,6.449874,9.21,0.008673587,0.01486416,0.09977497
"2018-06-21 06:15:00",92160,"ELMU",12.59,47.18,48.01,49.33,47.12,55.82,58.69,51.02,0.616,32.75,34.15,31.82,3.674,3.635,314.6,9.78,5.48,10.32272,9.21,0.01160365,0.01914555,0.1409732
"2018-06-21 06:20:00",92161,"ELMU",12.59,46.51,46.87,47.3,46.32,57.83,58.86,54.84,0.622,32.44,33.15,31.59,3.642,3.638,309,4.483,4.822,15.16712,9.21,0.01160365,0.01914555,0.1409732
"2018-06-21 06:25:00",92162,"ELMU",12.6,46.93,46.64,47.06,46.38,58.14,59.67,57.39,0.636,33.01,33.52,32.19,3.798,3.657,316.5,5.522,5.042,25.45098,9.21,0.01160365,0.01914555,0.1409732
"2018-06-21 06:30:00",92163,"ELMU",12.6,47.98,47.61,48.04,46.93,56.95,60.12,56.95,0.648,33.72,34.48,32.8,3.797,3.863,311.9,4.391,4.384,39.29713,9.21,0.01458416,0.02136294,0.1840817
"2018-06-21 06:35:00",92164,"ELMU",12.6,48.41,48.56,49.02,47.92,60.83,60.9,55.28,0.703,33.94,35.67,33.18,3.481,3.701,288,28.05,3.726,54.90014,9.21,0.01458416,0.02136294,0.1840817
"2018-06-21 06:40:00",92165,"ELMU",12.61,49.08,48.76,49.2,48.16,56.4,60.83,55.82,0.669,34.83,35.99,33.65,2.615,3.123,230.2,18.66,2.63,67.7596,9.21,0.01458416,0.02136294,0.1840817
"2018-06-21 06:45:00",92166,"ELMU",12.61,49.51,49.44,49.69,48.96,55.04,56.03,52.38,0.663,33.77,34.38,32.47,2.087,2.281,314.5,8.13,3.288,79.07674,9.22,0.01754028,0.02391443,0.2283839
"2018-06-21 06:50:00",92167,"ELMU",12.61,50.49,49.96,50.61,49.45,57.7,57.73,54.97,0.721,34.98,36.28,33.96,1.82,1.922,38.02,63.79,3.069,89.40596,9.22,0.01754028,0.02391443,0.2283839
"2018-06-21 06:55:00",92168,"ELMU",12.62,50.92,51.05,51.59,50.37,56.81,59.88,53.51,0.721,36.08,37.77,34.91,2.092,1.894,95.7,27.08,3.288,98.51609,9.22,0.01754028,0.02391443,0.2283839
"2018-06-21 07:00:00",92169,"ELMU",12.62,52.57,51.33,52.57,50.55,48.02,58.21,43.09,0.648,34.2,36.76,30.18,1.769,1.947,306.9,51.88,4.384,106.7525,9.23,0.01925914,0.02423446,0.2733965
"2018-06-21 07:05:00",92170,"ELMU",12.62,55.76,54.15,55.76,52.45,40.02,49.46,39.82,0.607,31.76,34.27,29.68,1.366,1.577,5.122,41.38,2.411,117.4348,9.23,0.01925914,0.02423446,0.2733965
"2018-06-21 07:10:00",92171,"ELMU",12.63,54.23,54.74,56.07,54.05,49.25,54.63,39.92,0.706,36.99,38.45,31.69,1.078,1.236,234.9,53.4,2.85,129.9075,9.23,0.01925914,0.02423446,0.2733965
"2018-06-21 07:15:00",92172,"ELMU",12.64,55.95,55.17,55.95,54.11,50.48,51.94,42.68,0.771,35.96,38.34,32.66,1.008,1.135,332.2,14.29,2.192,142.301,9.23,0.02406735,0.02888336,0.3191984
"2018-06-21 07:20:00",92173,"ELMU",12.64,55.21,55.73,56.31,55.03,63.39,64.31,50.1,0.942,41.76,43.47,37.65,1.199,1.055,225.8,38.14,2.411,154.4017,9.24,0.02406735,0.02888336,0.3191984
"2018-06-21 07:25:00",92174,"ELMU",12.65,54.9,55.13,55.4,54.78,62.84,66.45,61.55,0.924,43.25,44.35,41.96,1.454,1.245,230.2,3.541,3.069,165.1469,9.24,0.02406735,0.02888336,0.3191984
"2018-06-21 07:30:00",92175,"ELMU",12.66,55.82,55.22,55.82,54.78,60.8,64.44,59.98,0.924,42.46,43.44,41.34,1.906,1.631,234.5,11.41,2.85,177.1611,9.24,0.02783712,0.03201064,0.3600843
"2018-06-21 07:35:00",92176,"ELMU",12.69,57.11,56.55,57.3,55.7,56.68,61.82,56.16,0.903,42.53,43.63,41.67,1.795,1.89,273.5,50.7,2.411,189.7179,9.24,0.02783712,0.03201064,0.3600843
"2018-06-21 07:40:00",92177,"ELMU",12.71,58.45,57.66,58.51,57.05,51.15,58,49.59,0.855,40.94,42.68,38.91,1.335,1.663,279.5,3.893,1.534,204.3534,9.25,0.02783712,0.03201064,0.3600843
"2018-06-21 07:45:00",92178,"ELMU",12.74,60.23,59.69,60.29,58.45,48.84,52.79,44.2,0.87,40.6,42.88,38.18,0.58,0.976,277.4,0.028,0,219.8307,9.25,0.03588482,0.04162147,0.4058284
"2018-06-21 07:50:00",92179,"ELMU",12.77,61.02,61.11,61.64,60.17,40.05,48.8,39.88,0.733,38.44,40.98,36.48,0.651,0.566,135.1,50.98,2.63,235.4731,9.25,0.03588482,0.04162147,0.4058284
"2018-06-21 07:55:00",92180,"ELMU",12.82,62.54,61.74,62.67,61.08,32.86,45.49,32.86,0.635,38.19,40.63,32.97,0.845,0.696,90.7,37.07,2.411,251.1785,9.26,0.03588482,0.04162147,0.4058284
"2018-06-21 08:00:00",92181,"ELMU",12.88,63.27,62.76,63.46,62.36,31.09,36.74,31.09,0.616,34.36,35.95,32.16,1.333,1.125,100.8,18.93,2.411,267.6476,9.26,0.0432915,0.04866024,0.4535319
"2018-06-21 08:05:00",92182,"ELMU",12.94,64.5,63.66,64.62,63.09,32.35,35.55,30.51,0.669,33.84,35.88,31.76,1.13,1.326,99.1,36.64,1.973,283.0703,9.26,0.0432915,0.04866024,0.4535319
"2018-06-21 08:10:00",92183,"ELMU",13.01,64,64.19,64.74,63.76,37.62,38,31.67,0.765,35.4,37.92,33.75,1.195,1.176,131.1,17.86,2.411,296.9001,9.26,0.0432915,0.04866024,0.4535319
"2018-06-21 08:15:00",92184,"ELMU",13.1,64.37,64.32,64.68,63.21,34.39,37.39,32.86,0.709,36.19,37.54,34.6,1.126,1.095,151.4,25.67,2.85,299.9872,9.26,0.05101933,0.05857623,0.4988278
"2018-06-21 08:20:00",92185,"ELMU",13.19,64.43,64.09,64.43,63.87,35.99,40.38,32.34,0.743,36.13,39.64,33.74,1.517,1.29,175.2,14.48,2.85,313.0545,9.26,0.05101933,0.05857623,0.4988278
"2018-06-21 08:25:00",92186,"ELMU",13.29,64.23,64.42,64.73,64.05,40.99,40.99,31.05,0.841,36.28,40.07,33.09,1.625,1.556,183.2,32.17,3.069,325.7233,9.27,0.05101933,0.05857623,0.4988278
"2018-06-21 08:30:00",92187,"ELMU",13.39,63.8,63.78,64.3,63.38,45.14,50.32,40.41,0.912,42.45,45.23,38.99,1.702,1.734,246.3,8.67,3.288,348.5947,9.27,0.05923717,0.06803887,0.5387027
"2018-06-21 08:35:00",92188,"ELMU",13.5,64.05,63.85,64.17,63.62,37.96,48.82,36.6,0.773,39.68,44.27,36.73,1.698,1.689,245.9,8.29,2.411,362.7874,9.27,0.05923717,0.06803887,0.5387027
"2018-06-21 08:40:00",92189,"ELMU",13.6,65.08,64.65,65.32,63.92,36.59,42.58,34.52,0.773,38.58,41.93,35.9,1.676,1.681,205.3,15.83,2.411,379.0623,9.27,0.05923717,0.06803887,0.5387027
"2018-06-21 08:45:00",92190,"ELMU",13.68,65.62,65.45,65.75,65.14,39.48,46.63,37.27,0.85,41.25,44.57,38.44,1.729,1.657,231.3,14.51,2.411,395.1778,9.27,0.0672696,0.07696225,0.5785476
"2018-06-21 08:50:00",92191,"ELMU",13.76,66.66,66.27,66.79,65.5,36.45,38.87,30.33,0.814,36.97,40.06,33.63,1.784,1.73,194.8,14.03,2.63,410.5201,9.27,0.0672696,0.07696225,0.5785476
"2018-06-21 08:55:00",92192,"ELMU",13.85,68.01,67.17,68.07,66.48,25.09,40.98,24.71,0.587,37.74,42.3,30.56,1.751,1.783,189.8,24.44,2.63,426.6951,9.27,0.0672696,0.07696225,0.5785476
"2018-06-21 09:00:00",92193,"ELMU",13.92,69.48,68.73,69.54,67.95,32.91,33.49,23.52,0.809,33.31,39.54,29.71,1.512,1.694,174.7,39.87,2.85,438.3966,9.28,0.07679317,0.08829175,0.6217257
"2018-06-21 09:05:00",92194,"ELMU",14,69.48,69.06,69.54,68.62,24.06,37.88,24.06,0.592,36.81,42.34,31.22,1.168,1.392,216.1,26.78,1.973,453.2473,9.28,0.07679317,0.08829175,0.6217257
"2018-06-21 09:10:00",92195,"ELMU",14.1,70.59,70.55,71.44,69.3,24.98,28.52,21.89,0.638,32.47,37.09,29.24,0.852,0.993,176.6,59.97,2.411,465.5796,9.28,0.07679317,0.08829175,0.6217257
"2018-06-21 09:15:00",92196,"ELMU",14.31,69.97,69.74,70.71,69.18,27.98,36.49,25.15,0.7,36.38,41.89,32.5,0.929,0.895,254.1,14.38,3.069,487.5783,9.28,0.08469357,0.09474436,0.6604105
"2018-06-21 09:20:00",92197,"ELMU",14.28,71.5,70.59,71.63,69.79,19.13,29.51,18.58,0.504,30.99,36.69,26.41,0.938,0.861,175.3,60.7,3.069,505.8962,9.28,0.08469357,0.09474436,0.6604105
"2018-06-21 09:25:00",92198,"ELMU",14.22,72.48,72.02,72.67,71.2,18,22.8,17.97,0.49,28.73,31.81,26.37,1.125,1.071,135.8,65.02,3.726,525.3906,9.29,0.08469357,0.09474436,0.6604105
"2018-06-21 09:30:00",92199,"ELMU",14.17,72.36,72.5,73.09,72.11,24.06,26.62,17.97,0.652,30.89,36.32,26.57,0.909,0.948,266.1,36.79,1.315,539.7137,9.29,0.09363411,0.1042042,0.7014289
"2018-06-21 09:35:00",92200,"ELMU",14.13,73.2,72.76,73.38,72.29,23.01,26.85,21.78,0.642,33.96,36.81,31.66,0.893,0.94,52.61,64.53,2.85,553.8787,9.29,0.09363411,0.1042042,0.7014289
"2018-06-21 09:40:00",92201,"ELMU",14.09,73.81,73.67,74,73.2,20.55,24.84,18.72,0.585,31.45,35.74,28.44,0.844,0.855,161,24.15,2.192,568.534,9.29,0.09363411,0.1042042,0.7014289
"2018-06-21 09:45:00",92202,"ELMU",14.06,74.41,74.35,74.84,73.74,21.91,27.15,18.95,0.637,32.47,38.7,29.27,0.773,0.805,227.2,92.1,1.973,582.5607,9.29,0.1020545,0.1128135,0.7330601
"2018-06-21 09:50:00",92203,"ELMU",14.04,73.49,73.96,74.66,73.37,19.26,27.66,18.71,0.542,32.51,38.81,28.57,0.724,0.748,250.3,18.92,1.534,596.2423,9.29,0.1020545,0.1128135,0.7330601
"2018-06-21 09:55:00",92204,"ELMU",14.02,73.79,73.74,74.1,73.43,21.95,28.45,18.03,0.625,32.5,39.26,27.57,0.874,0.732,216.7,27.59,3.507,608.5179,9.29,0.1020545,0.1128135,0.7330601
"2018-06-21 10:00:00",92205,"ELMU",14.01,74.59,74.25,74.65,73.73,22.22,25.11,16.4,0.649,29.46,36.6,25.92,1.522,1.229,183.2,20.52,3.507,621.1998,9.29,0.1092085,0.1206794,0.765802
"2018-06-21 10:05:00",92206,"ELMU",14,75.08,74.45,75.08,72.94,17.05,26.74,15.55,0.506,30.27,38,25.09,1.959,1.749,188.6,30.17,4.384,634.7999,9.29,0.1092085,0.1206794,0.765802
"2018-06-21 10:10:00",92207,"ELMU",13.98,75.93,75.34,75.93,75.01,15.07,18.27,13.07,0.461,24.63,29.19,21.14,2.052,2.092,127.9,22.19,3.069,649.1385,9.29,0.1092085,0.1206794,0.765802
"2018-06-21 10:15:00",92208,"ELMU",13.98,76.89,76.45,77.01,75.81,15.75,17.89,14.9,0.497,26.75,29.82,24.85,1.643,1.885,129.2,36.67,3.288,662.2043,9.29,0.1216912,0.1390519,0.7993155
"2018-06-21 10:20:00",92209,"ELMU",13.97,77.25,77.24,77.8,76.77,19.69,25.95,15,0.629,32.39,39.93,25.87,1.109,1.393,288.7,74.97,1.973,674.6852,9.29,0.1216912,0.1390519,0.7993155
"2018-06-21 10:25:00",92210,"ELMU",13.97,76.82,76.94,77.37,76.51,18.4,21.02,16.43,0.579,30.04,34.15,27.67,0.86,0.964,336.3,47.8,2.85,686.4128,9.3,0.1216912,0.1390519,0.7993155
"2018-06-21 10:30:00",92211,"ELMU",13.96,77.92,77.17,78.04,76.39,15.58,25.99,15.24,0.509,31.48,39.16,26.92,0.933,0.878,205.5,95,3.726,698.2897,9.3,0.1259154,0.1395928,0.8216267
"2018-06-21 10:35:00",92212,"ELMU",13.95,77.49,77.86,78.71,77.37,19.29,19.29,15.03,0.621,28.84,32.81,26.69,1.425,1.147,15.23,41.14,3.946,709.9951,9.3,0.1259154,0.1395928,0.8216267
"2018-06-21 10:40:00",92213,"ELMU",13.95,78.29,77.2,78.41,76.63,17.18,26.33,15.82,0.568,32.37,39.91,27.56,1.587,1.54,326.7,75.71,4.384,721.8505,9.3,0.1259154,0.1395928,0.8216267
"2018-06-21 10:45:00",92214,"ELMU",13.94,77.55,78.12,78.65,77.55,15.24,18.1,14.73,0.491,28.24,31.57,26.34,2.355,1.882,80.8,38.04,6.138,733.9545,9.3,0.1346793,0.1512103,0.8470774
"2018-06-21 10:50:00",92215,"ELMU",13.93,78.22,77.94,78.41,77.24,14.76,16.94,14.56,0.487,27.33,29.25,25.64,2.676,2.558,121.6,24.12,5.261,746.5945,9.3,0.1346793,0.1512103,0.8470774
"2018-06-21 10:55:00",92216,"ELMU",13.93,78.53,78.62,79.27,78.16,16.53,18.47,14.42,0.551,27.88,32.53,25.88,3.114,2.742,127.6,47.09,5.918,758.6596,9.3,0.1346793,0.1512103,0.8470774
"2018-06-21 11:00:00",92217,"ELMU",13.93,78.95,78.77,79.14,78.28,14.73,18.64,14.32,0.497,28.17,32.41,26.11,3.266,3.209,119.9,23.04,8.33,769.9309,9.3,0.1471923,0.1710834,0.870355
"2018-06-21 11:05:00",92218,"ELMU",13.92,79.14,79.13,79.57,78.59,14.35,17.07,14.35,0.488,28.54,30.83,26.49,3.369,3.269,95.4,20.33,6.576,780.9674,9.29,0.1471923,0.1710834,0.870355
"2018-06-21 11:10:00",92219,"ELMU",13.92,79.61,79.35,79.8,78.71,14.45,19.69,13.74,0.499,27.9,34.62,25.34,3.508,3.524,105.4,33.15,7.234,792.6188,9.29,0.1471923,0.1710834,0.870355
"2018-06-21 11:15:00",92220,"ELMU",13.91,79.97,79.93,80.2,79.37,17.27,18.5,14.39,0.603,29.51,33.55,26.83,2.78,3.267,194.6,66.34,4.822,802.7683,9.29,0.1560505,0.1830837,0.887411
"2018-06-21 11:20:00",92221,"ELMU",13.91,81.1,80.8,81.4,79.97,15.34,22.1,13.57,0.556,32.22,38.75,26.7,2.474,2.565,31.34,84.1,9.21,811.3837,9.29,0.1560505,0.1830837,0.887411
"2018-06-21 11:25:00",92222,"ELMU",13.9,81.2,81.1,81.6,80.7,14.01,20.23,13.6,0.509,29.74,36.44,26.86,2.396,2.419,133.1,36.92,5.48,812.5042,9.29,0.1560505,0.1830837,0.887411
"2018-06-21 11:30:00",92223,"ELMU",13.9,81.7,81,81.8,80.3,13.74,23.8,13.67,0.508,31.14,40.54,26.58,2.818,2.331,150.1,58.13,8.77,822.3883,9.29,0.1573306,0.1801858,0.8994363
"2018-06-21 11:35:00",92224,"ELMU",13.9,81.5,81,81.7,80.5,15.13,15.78,13.46,0.555,27.82,30.28,26.13,2.936,3.14,82,63.52,7.672,832.21,9.29,0.1573306,0.1801858,0.8994363
"2018-06-21 11:40:00",92225,"ELMU",13.89,82,82.1,82.5,81.4,16.29,17.85,13.63,0.608,30.27,34.24,27.64,2.896,2.923,146.6,39.04,6.795,848.2324,9.29,0.1573306,0.1801858,0.8994363
"2018-06-21 11:45:00",92226,"ELMU",13.89,81.9,82.3,82.8,81.8,15.03,17.51,13.16,0.559,29.96,33.91,26.97,3.558,3.371,116.8,36.67,8.55,857.5503,9.29,0.1671871,0.1944796,0.9133461
"2018-06-21 11:50:00",92227,"ELMU",13.89,81.9,81.9,82.2,81.6,14.76,17.17,13.63,0.549,29.27,33.07,27.35,3.951,3.563,66.53,22.49,7.234,866.585,9.29,0.1671871,0.1944796,0.9133461
"2018-06-21 11:55:00",92228,"ELMU",13.88,82.8,82.6,83.1,81.9,12.82,17.07,12.82,0.491,29.57,33.22,26.67,4.016,4.013,72.32,31.26,7.453,875.4141,9.29,0.1671871,0.1944796,0.9133461
"2018-06-21 12:00:00",92229,"ELMU",13.88,84.1,83.5,84.1,82.6,17.72,18.94,12.75,0.706,30.75,37.08,26.4,2.652,3.331,5.163,96.5,2.85,883.03,9.29,0.1746121,0.2049243,0.9213364
"2018-06-21 12:05:00",92230,"ELMU",13.88,83,83.9,84.6,82.8,15.23,21.29,12.95,0.587,31.48,40.42,27.07,2.476,2.474,53.87,42.65,8.33,891.2162,9.29,0.1746121,0.2049243,0.9213364
"2018-06-21 12:10:00",92231,"ELMU",13.87,83.3,83.3,83.8,82.9,13.97,18.43,12.82,0.544,29.82,36.18,26.86,2.42,2.515,163,56.07,5.918,899.0067,9.29,0.1746121,0.2049243,0.9213364
"2018-06-21 12:15:00",92232,"ELMU",13.87,83.8,83.7,84.1,83.2,13.57,16.42,12.89,0.537,29.78,33.34,27.15,2.749,2.561,118.7,42.04,7.014,906.0677,9.29,0.1744616,0.1994222,0.9260837
"2018-06-21 12:20:00",92233,"ELMU",13.87,84.1,83.5,84.2,82.9,13.87,16.93,12.72,0.553,29.52,34.15,26.9,2.668,2.868,101.6,38.16,6.795,912.9121,9.29,0.1744616,0.1994222,0.9260837
"2018-06-21 12:25:00",92234,"ELMU",13.86,83.9,83.9,84.6,83.1,13.7,16.25,12.31,0.543,28.67,33.08,26.78,3.005,2.79,90.7,30.44,6.357,918.5994,9.29,0.1744616,0.1994222,0.9260837
"2018-06-21 12:30:00",92235,"ELMU",13.86,84.8,84.3,85,83.7,13.43,17.24,12.38,0.548,29.52,34.8,27.03,3.373,3.229,75.08,35.55,6.576,925.7136,9.29,0.1799637,0.2077067,0.9296275
"2018-06-21 12:35:00",92236,"ELMU",13.85,85.1,84.8,85.1,84.6,19.55,19.55,12.27,0.806,29.66,38.97,27.09,3.04,3.203,68.92,74.94,4.384,933.6273,9.29,0.1799637,0.2077067,0.9296275
"2018-06-21 12:40:00",92237,"ELMU",13.85,85.2,84.6,85.3,84,14.55,22.2,13.09,0.602,34.49,41.74,28.17,2.655,2.856,200.6,33.4,5.261,943.4842,9.29,0.1799637,0.2077067,0.9296275
"2018-06-21 12:45:00",92238,"ELMU",13.85,85.7,85.9,86.5,85.3,13.56,16.28,12.37,0.57,31.41,34.97,28.42,2.642,2.618,76.38,51.82,7.234,950.9359,9.29,0.1850027,0.2127048,0.925281
"2018-06-21 12:50:00",92239,"ELMU",13.85,85.1,85.6,86.2,85.1,13.02,15.84,11.66,0.537,30.16,33.88,26.78,3.286,2.95,49.66,32.72,7.672,957.8925,9.29,0.1850027,0.2127048,0.925281
"2018-06-21 12:55:00",92240,"ELMU",13.83,85.5,85.4,86.3,84.6,11.73,15.77,11.46,0.49,29.05,33.82,25.78,3.641,3.536,67.5,52.01,11.4,965.4761,9.29,0.1850027,0.2127048,0.925281
"2018-06-21 13:00:00",92241,"ELMU",13.83,85.5,85.8,86.5,85.3,11.56,14.68,11.11,0.483,28.63,32.57,25.33,3.742,3.765,78.3,42.64,8.99,973.0557,9.29,0.1912943,0.2224744,0.9240595
"2018-06-21 13:05:00",92242,"ELMU",13.83,86.7,86.2,86.8,85.5,13.56,19.31,11.32,0.589,30.91,39.49,26.03,3.117,3.306,343.9,58.88,7.672,979.1639,9.29,0.1912943,0.2224744,0.9240595
"2018-06-21 13:10:00",92243,"ELMU",13.83,86.5,86.7,87.3,86,12.71,16.18,11.01,0.548,28.81,35.93,25.97,3.727,3.462,87.8,19.4,12.28,985.1597,9.29,0.1912943,0.2224744,0.9240595
"2018-06-21 13:15:00",92244,"ELMU",13.82,87.3,86.9,87.5,86.4,10.61,14.96,10.5,0.468,28.83,33.51,25.28,4.476,4.02,88.3,22.92,10.74,987.7307,9.29,0.1943907,0.2269263,0.9161083
"2018-06-21 13:20:00",92245,"ELMU",13.82,88.2,87.3,88.4,86.6,11.01,13.09,10.54,0.502,27.37,30.3,25.06,5.874,5.112,120,23.68,12.28,985.7353,9.28,0.1943907,0.2269263,0.9161083
"2018-06-21 13:25:00",92246,"ELMU",13.82,87.6,87.9,88.5,87.1,10.37,14.31,9.96,0.463,27.1,33.04,24.43,6.044,5.83,120.8,15.56,11.84,987.5969,9.28,0.1943907,0.2269263,0.9161083
"2018-06-21 13:30:00",92247,"ELMU",13.82,87.3,87.9,88.2,87.2,9.79,11.52,9.42,0.433,25.62,28.09,22.72,5.954,6.028,119.6,14.74,10.3,965.0198,9.28,0.1922646,0.2358138,0.9085538
"2018-06-21 13:35:00",92248,"ELMU",13.81,89,88.5,90.1,87,9.69,13.22,9.11,0.452,26.32,32.37,21.97,5.716,5.819,112.2,28.88,10.96,897.3404,9.28,0.1922646,0.2358138,0.9085538
"2018-06-21 13:40:00",92249,"ELMU",13.83,87.2,87.7,88.9,86.8,11.08,12.2,9.28,0.488,25.36,29.39,23.15,5.415,5.514,96.8,23.21,9.86,833.5151,9.28,0.1922646,0.2358138,0.9085538
"2018-06-21 13:45:00",92250,"ELMU",13.83,87.6,87.5,87.9,87,9.65,16.11,9.59,0.43,27,36.31,23.05,5.571,5.426,141.5,16.21,9.21,741.7026,9.28,0.1738485,0.2160222,0.8950053
"2018-06-21 13:50:00",92251,"ELMU",13.82,88.9,88.5,89,87.5,8.91,12.64,7.954,0.414,23.93,30.79,19.83,5.633,5.804,127.2,26.02,12.28,799.7816,9.28,0.1738485,0.2160222,0.8950053
"2018-06-21 13:55:00",92252,"ELMU",13.83,88.5,89,89.5,88.4,10.06,13.09,8.06,0.462,25.57,31.73,20.27,5.952,5.837,134.3,19.72,8.77,819.4535,9.28,0.1738485,0.2160222,0.8950053
"2018-06-21 14:00:00",92253,"ELMU",13.86,87.3,87.8,88.5,86.9,11.79,13.02,8.74,0.521,26.53,31.46,21.49,6.132,6.036,138.6,17.3,10.08,732.591,9.27,0.1607506,0.2039822,0.8788361
"2018-06-21 14:05:00",92254,"ELMU",13.8,88.2,88.6,89,87.2,7.58,11.83,7.512,0.345,22.28,28.35,18.23,6.592,6.415,123,14.71,12.49,627.1456,9.27,0.1607506,0.2039822,0.8788361
"2018-06-21 14:10:00",92255,"ELMU",13.87,87.7,87.6,88.3,87.3,9.52,10.91,7.614,0.427,20.15,26.55,18.29,5.265,6.045,104.2,64.59,5.261,443.4409,9.27,0.1607506,0.2039822,0.8788361
"2018-06-21 14:15:00",92256,"ELMU",13.89,88.1,88,88.3,87.6,8.57,11.62,8.23,0.389,23.43,28.44,19.85,3.919,4.741,63.58,33.56,4.603,431.7542,9.27,0.1187513,0.1588436,0.8621193
"2018-06-21 14:20:00",92257,"ELMU",13.86,87.9,88.4,88.9,87.7,8.16,12.37,8.02,0.368,22.29,30.4,19.4,2.274,2.938,1.187,35.65,4.384,393.6194,9.27,0.1187513,0.1588436,0.8621193
"2018-06-21 14:25:00",92258,"ELMU",13.84,87.1,87.3,87.9,87,10.13,12.37,8.23,0.446,23.27,29.54,19.59,2.701,2.364,319.5,20.34,6.357,421.3532,9.27,0.1187513,0.1588436,0.8621193
"2018-06-21 14:30:00",92259,"ELMU",13.91,84.4,85.6,87.2,84.1,19,19.92,8.43,0.767,29.21,39.03,19.79,3.983,3.268,271.2,13.66,11.18,401.5952,9.26,0.09534116,0.1181089,0.8358987
"2018-06-21 14:35:00",92260,"ELMU",13.89,87.1,85.3,87.3,84.1,18.66,19.75,8.6,0.821,29.87,40.92,18.79,4.393,4.311,266.1,21.8,6.795,367.5975,9.26,0.09534116,0.1181089,0.8358987
"2018-06-21 14:40:00",92261,"ELMU",13.88,87.3,87.7,88.2,87,11.83,21.96,11.56,0.522,34.43,43.77,27.71,3.944,4.117,218.1,50.34,4.822,450.3754,9.26,0.09534116,0.1181089,0.8358987
"2018-06-21 14:45:00",92262,"ELMU",13.85,86.5,86.4,87.5,85.5,13.7,24.2,11.28,0.59,33.81,46.23,26.01,3.463,3.749,265.9,47.68,8.99,475.0503,9.26,0.1116322,0.140662,0.8019427
"2018-06-21 14:50:00",92263,"ELMU",13.91,86.6,87,87.4,86.3,13.49,15.94,8.97,0.584,27.62,35.16,21.07,4.141,3.54,310.9,22.85,12.93,434.0069,9.26,0.1116322,0.140662,0.8019427
"2018-06-21 14:55:00",92264,"ELMU",13.88,88.6,87.5,88.6,86.5,11.69,16.89,8.7,0.539,28.54,37.12,21.13,5.94,4.943,285.4,24.68,13.81,424.8456,9.26,0.1116322,0.140662,0.8019427
"2018-06-21 15:00:00",92265,"ELMU",13.86,88,87.5,88.7,86.2,19.71,19.71,6.186,0.891,25.73,41.57,12.66,6.59,6.522,232.6,30.91,16.44,486.5352,9.25,0.1298544,0.1658295,0.7792585
"2018-06-21 15:05:00",92266,"ELMU",13.88,86.2,86.3,87.9,85.2,10.88,22.3,9.76,0.464,30.65,44.38,22.22,7.801,7.195,267.8,15.79,15.34,537.7531,9.25,0.1298544,0.1658295,0.7792585
"2018-06-21 15:10:00",92267,"ELMU",13.81,87.8,87.9,88.6,86,9.14,14.14,7.138,0.411,26.29,33.56,16.87,9.2,8.75,259.6,10.36,20.39,589.4232,9.25,0.1298544,0.1658295,0.7792585
"2018-06-21 15:15:00",92268,"ELMU",13.76,86.6,86.6,87.9,85.7,8.53,15.53,7.988,0.369,25.99,35.14,17.9,10.04,9.34,261.2,23.14,14.69,549.1325,9.25,0.1396479,0.1921381,0.7478408
"2018-06-21 15:20:00",92269,"ELMU",13.92,86.3,85.8,86.9,84.9,14.48,16.21,8.63,0.621,27.92,34.21,20.12,8.58,9.74,259,25.41,13.59,483.3919,9.25,0.1396479,0.1921381,0.7478408
"2018-06-21 15:25:00",92270,"ELMU",13.86,89.7,88,89.8,86,15.36,22.16,7.24,0.733,31.75,43.61,17.01,6.453,7.35,212.4,23.5,11.18,478.813,9.25,0.1396479,0.1921381,0.7478408
"2018-06-21 15:30:00",92271,"ELMU",13.84,87.3,89,89.8,87.1,12.95,17.54,9.04,0.572,30.47,39.95,23.32,6.158,6.194,237.6,18.8,15.78,630.0055,9.25,0.1624517,0.2133118,0.7122802
"2018-06-21 15:35:00",92272,"ELMU",13.86,86.3,86.5,87.2,86,10.94,16.25,8.63,0.469,26.52,35.54,19.94,8.34,7.129,256.6,14.21,20.39,711.1196,9.25,0.1624517,0.2133118,0.7122802
"2018-06-21 15:40:00",92273,"ELMU",13.84,89.6,88.5,89.7,86.2,7.274,12.68,5.574,0.346,22.54,31.57,12.06,9.8,9.36,274.9,19.8,17.1,693.7457,9.25,0.1624517,0.2133118,0.7122802
"2018-06-21 15:45:00",92274,"ELMU",13.85,89.6,90.2,90.8,89,9.65,11.83,5.846,0.459,20.62,30.52,14.05,9.73,9.78,291.8,38.42,13.59,695.5239,9.25,0.1686572,0.2264945,0.6828371
"2018-06-21 15:50:00",92275,"ELMU",13.85,88.8,88.9,89.6,88.2,7.546,13.43,5.846,0.35,22.91,32.42,13.18,9.69,9.58,281.8,16.91,16.44,699.6428,9.25,0.1686572,0.2264945,0.6828371
"2018-06-21 15:55:00",92276,"ELMU",13.83,91.3,90.4,91.5,88.7,8.74,14.48,6.492,0.438,25.16,36.43,15.97,8.91,9.17,285.7,20.55,12.06,762.0009,9.25,0.1686572,0.2264945,0.6828371
"2018-06-21 16:00:00",92277,"ELMU",13.81,91.8,91.8,92.3,91.2,8.77,12.37,5.812,0.447,22.29,32.72,14.61,9.29,9.09,302.7,19.96,21.04,781.6483,9.25,0.2020489,0.2656395,0.6448671
"2018-06-21 16:05:00",92278,"ELMU",13.8,90.5,91,91.8,90.2,11.45,13.53,7.444,0.56,26.97,34.09,20.02,9.39,9.46,258.9,13.12,20.17,921.2768,9.25,0.2020489,0.2656395,0.6448671
"2018-06-21 16:10:00",92279,"ELMU",13.79,90,90.2,90.7,89.8,9.76,13.56,5.201,0.469,21.01,34.06,10.93,11.42,10.59,262.9,10.42,30.25,910.9016,9.26,0.2020489,0.2656395,0.6448671
"2018-06-21 16:15:00",92280,"ELMU",13.78,90.2,89.9,90.3,89.6,9.21,12.92,4.453,0.446,22.54,32.46,7.256,10.54,11.19,232.6,17.55,12.49,869.721,9.25,0.2063362,0.275315,0.6050159
"2018-06-21 16:20:00",92281,"ELMU",13.77,90.9,90.6,91.5,89.9,9.79,10.06,5.404,0.484,20.61,27.22,12.18,9.05,9.63,293.3,29.1,12.71,829.0694,9.25,0.2063362,0.275315,0.6050159
"2018-06-21 16:25:00",92282,"ELMU",13.77,89.8,90.6,91.1,89.8,9.11,10.67,6.152,0.436,21.52,27.77,15.26,8.77,8.55,290,15.74,22.36,757.114,9.25,0.2063362,0.275315,0.6050159
"2018-06-21 16:30:00",92283,"ELMU",13.76,90.4,90.6,91.2,89.8,8.36,11.62,6.254,0.407,22.42,30.09,15.94,10.71,9.7,283,13.09,19.73,756.3936,9.25,0.1853337,0.248479,0.5652934
"2018-06-21 16:35:00",92284,"ELMU",13.76,91.9,91,91.9,90.3,8.02,11.49,4.929,0.41,18.19,30.74,10.41,11.39,11.32,306,13.25,18.41,767.9553,9.25,0.1853337,0.248479,0.5652934
"2018-06-21 16:40:00",92285,"ELMU",13.76,91.2,91.5,92,90.9,6.458,10.67,5.608,0.323,22.88,28.98,13.45,10.95,11.23,309.1,11.78,17.76,816.9976,9.25,0.1853337,0.248479,0.5652934
"2018-06-21 16:45:00",92286,"ELMU",13.77,89.2,90.1,91.1,89.2,7.818,11.56,5.914,0.367,20.99,30.13,14.27,9.76,10.24,304.3,16.82,14.03,752.1393,9.25,0.1796206,0.2503635,0.5227791
"2018-06-21 16:50:00",92287,"ELMU",13.76,89,88.7,89.5,88.1,9.52,12.51,8.02,0.443,24.82,30.37,20.48,10.49,9.94,318.4,12.83,16.66,648.4932,9.25,0.1796206,0.2503635,0.5227791
"2018-06-21 16:55:00",92288,"ELMU",13.73,89.3,89.4,89.9,88.8,8.29,12.2,6.933,0.39,24.36,30.99,17.25,9.85,10.24,313.3,13.15,12.93,598.043,9.25,0.1796206,0.2503635,0.5227791
"2018-06-21 17:00:00",92289,"ELMU",13.74,86.9,88,89.3,86.9,11.79,13.05,7.239,0.514,25.98,30.88,16.81,10.11,10.07,322,13.36,15.12,499.7033,9.25,0.1388295,0.2006089,0.4759696
"2018-06-21 17:05:00",92290,"ELMU",13.78,88.3,86.9,88.3,86.3,7.85,12.47,7.374,0.358,24.31,29,17.51,9.82,9.91,324.7,14.88,16.22,429.8836,9.25,0.1388295,0.2006089,0.4759696
"2018-06-21 17:10:00",92291,"ELMU",13.73,88,88.6,89,87.9,10.5,11.04,6.151,0.474,20.43,27.32,13.83,9.55,9.81,311.6,16.63,17.76,332.886,9.24,0.1388295,0.2006089,0.4759696
"2018-06-21 17:15:00",92292,"ELMU",13.7,86.5,87.2,88.2,86.4,11.25,11.25,9.04,0.485,24.22,27.05,21.49,9.46,9.41,312.7,11.35,15.56,301.2047,9.24,0.1120829,0.1702327,0.4321318
"2018-06-21 17:20:00",92293,"ELMU",13.67,86.5,86.1,86.6,85.5,10.5,12.06,8.84,0.453,25,27.79,20.23,9.33,9.42,314.2,11.28,14.69,270.5982,9.24,0.1120829,0.1702327,0.4321318
"2018-06-21 17:25:00",92294,"ELMU",13.65,86.8,86.6,87,86.2,9.28,10.88,7.647,0.404,21.66,25.64,17.37,9.54,9.43,309.7,9.73,16.44,224.3298,9.24,0.1120829,0.1702327,0.4321318
"2018-06-21 17:30:00",92295,"ELMU",13.72,87.6,86.8,87.6,86.3,9.38,11.18,8.39,0.419,23.04,26.58,19.4,9.12,9.42,301.9,15.41,12.71,226.166,9.23,0.1028174,0.1583194,0.3861802
"2018-06-21 17:35:00",92296,"ELMU",13.93,87.2,87.2,87.7,86.6,12.57,18.28,9.24,0.554,28.43,38.77,22.17,7.89,8.61,288.8,19.11,12.06,273.6901,9.23,0.1028174,0.1583194,0.3861802
"2018-06-21 17:40:00",92297,"ELMU",13.78,86.6,88.3,89.1,86.6,12.78,15.91,8.12,0.553,27.47,35.59,20.09,7.272,7.509,284.3,13.68,13.37,400.7325,9.23,0.1028174,0.1583194,0.3861802
"2018-06-21 17:45:00",92298,"ELMU",13.92,89.6,88,89.6,86.4,7.444,15.7,6.254,0.354,22.88,35.95,14.27,5.852,6.629,225,48.27,9.86,470.7647,9.23,0.1245913,0.1731979,0.3381226
"2018-06-21 17:50:00",92299,"ELMU",13.89,90.3,90,90.6,89.5,9.65,20.29,6.526,0.469,30.33,43.93,15.82,4.716,5.098,278.4,53.32,9.64,541.4988,9.23,0.1245913,0.1731979,0.3381226
"2018-06-21 17:55:00",92300,"ELMU",13.89,89,89.6,90.3,88.7,10.27,14.75,8.12,0.479,27.99,35.79,21.01,4.803,4.515,313.3,18.03,15.12,531.2239,9.24,0.1245913,0.1731979,0.3381226
"2018-06-21 18:00:00",92301,"ELMU",13.83,88.7,88.8,89.2,88.5,10.2,13.8,8.5,0.471,27.3,33.1,21.43,6.413,5.607,323,12.05,13.15,562.8608,9.24,0.118695,0.1549651,0.2908248
"2018-06-21 18:05:00",92302,"ELMU",13.86,89.4,88.7,89.4,88.1,10.67,12.44,7.886,0.504,25.29,30.34,19.31,7.473,7.134,311,15.73,9.64,515.9409,9.24,0.118695,0.1549651,0.2908248
"2018-06-21 18:10:00",92303,"ELMU",13.81,88.8,89.5,90.3,88.8,14.96,14.96,6.016,0.694,23.43,35.21,14,7.376,7.585,260,70.54,12.71,500.1733,9.24,0.118695,0.1549651,0.2908248
"2018-06-21 18:15:00",92304,"ELMU",13.76,86.9,87.3,88.9,86.6,12.44,18.42,11.11,0.543,33.92,39.18,27.4,6.871,6.962,251.9,14.38,11.84,477.074,9.24,0.1171406,0.1636956,0.2452035
"2018-06-21 18:20:00",92305,"ELMU",13.7,86.1,86.8,87.3,86,13.15,15.02,11.08,0.56,29.68,33.79,26.1,8.28,7.494,266.5,10.07,16.66,482.2708,9.24,0.1171406,0.1636956,0.2452035
"2018-06-21 18:25:00",92306,"ELMU",13.64,86.3,86.3,86.9,85.9,14.62,15.47,9.89,0.626,30.34,33.81,22.96,8.4,8.36,269.2,11.58,13.81,435.2527,9.23,0.1171406,0.1636956,0.2452035
"2018-06-21 18:30:00",92307,"ELMU",13.58,85.9,86.4,86.9,85.8,11.52,15.3,10.2,0.487,26.6,33.68,23.83,8.72,8.58,311.4,12.08,13.15,355.5941,9.23,0.08971646,0.1373673,0.1995004
"2018-06-21 18:35:00",92308,"ELMU",13.57,85.1,85.7,86.2,85.1,13.46,15.16,10.64,0.554,28.8,32.72,24.63,7.744,8.25,318.6,9.71,10.96,289.8495,9.23,0.08971646,0.1373673,0.1995004
"2018-06-21 18:40:00",92309,"ELMU",13.5,85.1,85.4,85.7,85.1,12.54,14.92,12.44,0.517,30.52,32.46,27.85,7.193,7.462,321.5,11.25,9.21,260.8899,9.23,0.08971646,0.1373673,0.1995004
"2018-06-21 18:45:00",92310,"ELMU",13.47,86.3,85.8,86.4,85.1,10.77,13.22,9.69,0.462,25.7,29.33,22.42,7.46,7.382,310.5,11.11,16.44,243.1408,9.23,0.07506552,0.119427,0.1554438
"2018-06-21 18:50:00",92311,"ELMU",13.41,83.5,85,86.3,83.5,13.53,14.62,10.43,0.53,27.49,30.65,24.37,7.242,7.354,317.2,11.61,10.08,208.3836,9.23,0.07506552,0.119427,0.1554438
"2018-06-21 18:55:00",92312,"ELMU",13.35,83.2,83.2,84.3,82.9,14.85,14.96,12.61,0.576,28.53,30.74,26.38,7.276,7.231,318.1,11.58,8.99,137.3087,9.22,0.07506552,0.119427,0.1554438
"2018-06-21 19:00:00",92313,"ELMU",13.3,82.9,82.7,83.2,82.3,12.88,15.02,12.68,0.495,28.57,30.52,26.37,6.289,6.733,317.2,10.06,9.21,100.9776,9.22,0.05271907,0.09199239,0.1131185
"2018-06-21 19:05:00",92314,"ELMU",13.27,84.6,83.7,84.7,82.7,11.59,14.79,11.18,0.47,27.24,30.95,24.49,5.578,5.888,288.6,15.85,7.672,91.19582,9.22,0.05271907,0.09199239,0.1131185
"2018-06-21 19:10:00",92315,"ELMU",13.23,84.6,84.3,84.8,83.7,10.44,13.43,10.44,0.423,26.06,28.96,22.92,5.868,5.572,291.4,9.25,11.4,103.867,9.22,0.05271907,0.09199239,0.1131185
"2018-06-21 19:15:00",92316,"ELMU",13.2,84.3,84.6,85.1,84.1,13.36,13.56,9.89,0.536,25.9,29.26,21.85,6.038,6.061,287.3,8.74,9.43,113.1156,9.22,0.03826004,0.07144644,0.07394122
"2018-06-21 19:20:00",92317,"ELMU",13.15,83.6,84.3,84.9,83.4,12.1,14.11,9.69,0.475,25.18,29.88,21.36,6.176,6.271,305.9,17.4,9.64,97.44739,9.22,0.03826004,0.07144644,0.07394122
"2018-06-21 19:25:00",92318,"ELMU",13.09,83.5,83.3,83.8,82.7,10.98,14.41,10.67,0.429,25.87,29.93,22.44,5.13,5.826,309.2,14.38,6.357,70.84715,9.22,0.03826004,0.07144644,0.07394122
"2018-06-21 19:30:00",92319,"ELMU",13.05,83.5,83.7,84.1,83.2,11.05,12.37,10.06,0.432,24.11,26.29,21.56,4.606,4.813,298.9,9.2,8.99,48.4502,9.22,0.02832579,0.05995906,0.03976208
"2018-06-21 19:35:00",92320,"ELMU",13,83.6,82.8,83.6,82.2,9.86,13.53,9.08,0.387,24.88,27.99,18.31,4.513,4.24,301.3,21.68,10.74,37.03527,9.21,0.02832579,0.05995906,0.03976208
"2018-06-21 19:40:00",92321,"ELMU",12.98,83.3,84,84.5,83.3,11.73,13.02,9.38,0.457,23.77,28.02,19.91,4.912,4.848,285.5,21.33,11.62,55.26081,9.21,0.02832579,0.05995906,0.03976208
"2018-06-21 19:45:00",92322,"ELMU",12.95,81.1,82.3,83.4,81,14.24,16.72,10.23,0.517,28.5,31.94,21.44,4.524,4.748,265.1,6.286,5.042,70.56952,9.21,0.02318034,0.04916514,0.01745783
"2018-06-21 19:50:00",92323,"ELMU",12.93,80.4,81.7,82.7,80.3,17.03,17.23,11.39,0.603,28.48,32.23,23.23,5.035,4.948,267.5,19.9,9.86,97.55577,9.21,0.02318034,0.04916514,0.01745783
"2018-06-21 19:55:00",92324,"ELMU",12.9,80.5,79.68,80.7,78.76,14.04,20.12,13.46,0.499,30.73,34.76,25.32,5.55,5.006,266.4,10.25,11.18,105.5027,9.21,0.02318034,0.04916514,0.01745783
"2018-06-21 20:00:00",92325,"ELMU",12.89,81.9,81.3,82.3,80.3,11.18,15.26,10.78,0.416,25.31,29.18,21.37,7.181,6.298,269.7,10.99,12.28,113.0805,9.21,0.02709942,0.03934395,0.006798272
"2018-06-21 20:05:00",92326,"ELMU",12.87,81.2,81.7,82.7,81.1,11.49,12.75,10.91,0.418,23.71,25.65,21.91,7.702,7.506,266.6,8.94,11.4,99.57384,9.21,0.02709942,0.03934395,0.006798272
"2018-06-21 20:10:00",92327,"ELMU",12.85,82.9,82.4,83,81.1,9.96,11.76,9.65,0.383,21.46,23.53,19.37,7.632,7.907,280.9,8.98,11.18,86.35178,9.21,0.02709942,0.03934395,0.006798272
"2018-06-21 20:15:00",92328,"ELMU",12.84,83.6,83.7,84.1,82.9,10.37,10.44,8.5,0.407,20.74,22.44,17.48,6.376,7.098,296,7.137,8.11,75.68198,9.21,0.03427489,0.04815826,0.001190542
"2018-06-21 20:20:00",92329,"ELMU",12.83,83.1,83.2,83.6,82.9,10.81,10.85,9.66,0.418,21.73,22.94,20.32,5.116,5.741,291.7,5.392,6.357,71.85558,9.21,0.03427489,0.04815826,0.001190542
"2018-06-21 20:25:00",92330,"ELMU",12.82,79.16,82,83.3,79.16,16.93,17.54,10.54,0.576,26.46,32.77,22.03,4.28,4.538,283.4,16.02,6.138,67.43941,9.21,0.03427489,0.04815826,0.001190542
"2018-06-21 20:30:00",92331,"ELMU",12.81,78.79,78.46,79.16,77.57,13.74,19.21,13.29,0.461,27.9,32.82,24.33,4.18,4.168,279.4,5.785,6.357,61.40846,9.21,0.02105745,0.03175663,2.5E-07
"2018-06-21 20:35:00",92332,"ELMU",12.8,78.49,78.71,79.16,78.18,10.78,13.87,10.78,0.359,22.34,25.35,19.16,5.129,4.565,281.7,7.862,8.99,50.91584,9.21,0.02105745,0.03175663,2.5E-07
"2018-06-21 20:40:00",92333,"ELMU",12.79,78.49,79.21,79.77,78.49,14.55,14.55,9.93,0.484,21.52,26.44,17.45,6.175,5.708,310,11.06,10.52,35.92903,9.21,0.02105745,0.03175663,2.5E-07
"2018-06-21 20:45:00",92334,"ELMU",12.79,77.88,78.07,78.49,77.63,15.64,16.35,14.52,0.51,27.52,28.7,26.01,7.115,6.69,317.2,8.79,11.18,22.27168,9.21,0.02051133,0.0304398,2.5E-07
"2018-06-21 20:50:00",92335,"ELMU",12.77,78.12,78.3,78.67,77.88,16.86,16.86,14.65,0.554,27.73,29.61,26.24,7.537,7.288,312.9,9.66,11.84,12.16524,9.21,0.02051133,0.0304398,2.5E-07
"2018-06-21 20:55:00",92336,"ELMU",12.77,80.1,78.81,80.2,77.63,13.43,17.37,13.33,0.471,27.29,30.19,25.12,8.48,7.928,334.4,11.32,15.12,8.734534,9.21,0.02051133,0.0304398,2.5E-07
"2018-06-21 21:00:00",92337,"ELMU",12.77,78.18,79.08,80.3,78.12,15.81,15.98,13.4,0.521,27.32,28.49,25.58,9.08,8.8,327.2,9.56,13.59,5.998978,9.21,0.02789762,0.03895127,2.5E-07
"2018-06-21 21:05:00",92338,"ELMU",12.77,77.76,78.06,78.43,77.63,16.52,16.52,15.1,0.537,27.91,28.81,26.96,9.22,9.27,324.8,9.28,12.71,3.906483,9.21,0.02789762,0.03895127,2.5E-07
"2018-06-21 21:10:00",92339,"ELMU",12.76,78.18,77.63,78.25,77.21,15.3,17.14,15.03,0.504,27.92,29.46,26.46,8.38,8.84,328.4,10.8,13.59,2.445876,9.21,0.02789762,0.03895127,2.5E-07
"2018-06-21 21:15:00",92340,"ELMU",12.76,77.88,77.76,78.25,77.33,15.84,16.32,15.23,0.517,27.78,28.5,27.12,8.02,8.1,327.8,11.17,12.28,1.455039,9.21,0.02917003,0.04002851,2.5E-07
"2018-06-21 21:20:00",92341,"ELMU",12.76,76.96,77.4,78.25,76.65,17.1,17.85,15.64,0.541,28.9,30.11,27.52,7.889,7.921,328.3,11.25,12.71,0.7773038,9.21,0.02917003,0.04002851,2.5E-07
"2018-06-21 21:25:00",92342,"ELMU",12.76,78.61,78.16,78.74,76.84,15.64,17.27,15.16,0.522,27.96,29.3,27.17,8.97,8.44,333.7,11.77,17.76,0.3510152,9.21,0.02917003,0.04002851,2.5E-07
"2018-06-21 21:30:00",92343,"ELMU",12.76,78.61,78.58,78.98,78.25,15.44,15.95,14.96,0.516,27.79,28.53,27.14,9.65,9.36,335.5,13.36,17.54,0.1315361,9.21,0.02871716,0.03957795,2.5E-07
"2018-06-21 21:35:00",92344,"ELMU",12.76,77.63,77.91,78.55,77.33,16.46,17.34,15.3,0.532,28.68,29.89,27.48,10.01,9.81,331.1,12.76,14.03,0.02735283,9.21,0.02871716,0.03957795,2.5E-07
"2018-06-21 21:40:00",92345,"ELMU",12.75,78.19,77.86,78.25,77.57,16.05,16.69,15.98,0.529,28.6,29.21,28.14,9.79,9.89,333.2,13.1,15.78,0.0001374951,9.21,0.02871716,0.03957795,2.5E-07
"2018-06-21 21:45:00",92346,"ELMU",12.75,78.01,78.02,78.37,77.64,16.46,16.87,15.88,0.539,28.83,29.56,28.09,9.92,9.85,332.6,11.74,16.22,0,9.21,0.03206882,0.04313204,2.5E-07
"2018-06-21 21:50:00",92347,"ELMU",12.75,77.34,77.81,78.31,77.27,17.28,17.75,16.02,0.553,29.15,30.32,28.25,10.56,10.28,330.5,10.31,17.32,0,9.21,0.03206882,0.04313204,2.5E-07
"2018-06-21 21:55:00",92348,"ELMU",12.75,76.55,76.94,77.47,76.55,18.19,18.19,16.9,0.568,29.65,30.4,28.88,10.5,10.58,328.1,11.41,15.34,0,9.21,0.03206882,0.04313204,2.5E-07
"2018-06-21 22:00:00",92349,"ELMU",12.75,75.33,76.15,76.67,75.33,19.49,19.79,17.89,0.584,30.43,31.54,29.53,10.11,10.36,322.9,10.95,13.81,0,9.21,0.03236654,0.04300706,2.5E-07
"2018-06-21 22:05:00",92350,"ELMU",12.76,75.71,75.82,76.19,75.33,18.71,19.66,18.16,0.567,30.18,31.2,29.55,9.63,9.87,325.7,12.15,15.12,0,9.21,0.03236654,0.04300706,2.5E-07
"2018-06-21 22:10:00",92351,"ELMU",12.75,76.38,76.04,76.45,75.46,16.5,18.81,16.46,0.512,29.07,30.32,27.51,9.88,9.73,326.8,11.35,16.44,0,9.21,0.03236654,0.04300706,2.5E-07
"2018-06-21 22:15:00",92352,"ELMU",12.75,76.14,76.38,76.87,75.84,16.6,17.62,16.22,0.511,28.12,29.07,27.36,10.1,10.01,328.9,10.15,15.56,0,9.21,0.0304774,0.04074388,2.5E-07
"2018-06-21 22:20:00",92353,"ELMU",12.75,76.94,76.67,77.12,76.02,15.48,16.73,15.2,0.489,26.93,27.87,26.03,10.38,10.18,332.5,11.36,16.88,0,9.21,0.0304774,0.04074388,2.5E-07
"2018-06-21 22:25:00",92354,"ELMU",12.74,77.18,77.13,77.49,76.69,15.2,15.78,14.9,0.484,26.45,27.08,25.84,10.62,10.47,334.7,11.01,15.56,0,9.21,0.0304774,0.04074388,2.5E-07
"2018-06-21 22:30:00",92355,"ELMU",12.75,77.18,77.2,77.43,76.88,15.27,15.65,15,0.487,26.5,26.97,25.91,10.58,10.53,335.8,12.88,15.56,0,9.21,0.03317095,0.04409098,2.5E-07
"2018-06-21 22:35:00",92356,"ELMU",12.75,76.76,77.03,77.43,76.63,15.58,15.68,15.03,0.489,26.48,27.07,26.04,10.19,10.48,337.1,13.36,15.56,0,9.21,0.03317095,0.04409098,2.5E-07
"2018-06-21 22:40:00",92357,"ELMU",12.74,76.63,76.76,77,76.51,15.14,15.75,15.14,0.474,26.33,26.93,25.78,9.45,9.9,337.7,13.49,15.78,0,9.21,0.03317095,0.04409098,2.5E-07
"2018-06-21 22:45:00",92358,"ELMU",12.74,76.27,76.56,76.94,76.14,15.41,15.68,14.97,0.476,26.08,26.58,25.56,9.05,9.25,337.3,14.2,12.71,0,9.21,0.03178887,0.04258566,2.5E-07
"2018-06-21 22:50:00",92359,"ELMU",12.74,76.14,76.37,76.69,75.96,15.31,15.61,14.66,0.471,25.57,26.28,24.77,8.64,8.76,339.6,15.3,14.91,0,9.21,0.03178887,0.04258566,2.5E-07
"2018-06-21 22:55:00",92360,"ELMU",12.74,76.27,76.35,76.63,75.9,14.73,15.37,14.12,0.455,24.54,25.86,23.91,8.06,8.36,347,18.34,13.15,0,9.21,0.03178887,0.04258566,2.5E-07
"2018-06-21 23:00:00",92361,"ELMU",12.73,74.55,75.54,76.33,74.06,16.53,16.56,14.49,0.483,24.98,26.28,24.11,6.357,7.413,351.2,35.22,9.64,0,9.21,0.02685237,0.0370961,2.5E-07
"2018-06-21 23:05:00",92362,"ELMU",12.74,72.35,73.4,74.55,72.35,18.06,18.23,16.43,0.49,26.29,27.01,25.38,3.852,5.072,29.57,86.4,5.918,0,9.21,0.02685237,0.0370961,2.5E-07
"2018-06-21 23:10:00",92363,"ELMU",12.73,72.35,72.24,72.47,71.98,17.99,18.16,17.41,0.488,26.22,26.72,25.5,2.009,2.87,356.5,35.11,4.603,0,9.21,0.02685237,0.0370961,2.5E-07
"2018-06-21 23:15:00",92364,"ELMU",12.73,73.45,72.65,73.57,72.16,16.05,17.99,16.05,0.452,25.51,26.49,24.59,1.955,1.741,349.6,33.24,7.014,0,9.21,0.006423623,0.01119842,2.5E-07
"2018-06-21 23:20:00",92365,"ELMU",12.73,74.98,74.27,75.22,73.39,14.66,16.26,14.42,0.434,24.11,24.99,23.21,3.698,2.809,344.7,21.28,12.28,0,9.21,0.006423623,0.01119842,2.5E-07
"2018-06-21 23:25:00",92366,"ELMU",12.73,74.49,74.67,75.1,74.31,14.76,15.2,14.46,0.43,23.73,24.46,23.04,4.767,4.206,347,20.54,10.52,0,9.21,0.006423623,0.01119842,2.5E-07
"2018-06-21 23:30:00",92367,"ELMU",12.73,75.9,75.06,75.9,74.43,13.5,14.93,13.44,0.412,23.08,23.89,22.2,6.105,5.367,342.6,19.61,14.03,0,9.21,0.01126305,0.01799921,2.5E-07
"2018-06-21 23:35:00",92368,"ELMU",12.72,76.02,75.96,76.14,75.78,13.64,13.74,13.3,0.418,22.49,22.98,22.06,7.148,6.64,340.4,19.61,15.56,0,9.21,0.01126305,0.01799921,2.5E-07
"2018-06-21 23:40:00",92369,"ELMU",12.72,76.2,76.07,76.45,75.9,13.3,13.71,13.16,0.41,22.45,22.92,21.97,8.9,8.04,338.1,14.52,17.32,0,9.21,0.01126305,0.01799921,2.5E-07
"2018-06-21 23:45:00",92370,"ELMU",12.73,76.69,76.45,76.69,76.2,12.69,13.37,12.52,0.398,21.9,22.71,21.03,10.42,9.74,335.3,14.87,18.41,0,9.21,0.02723936,0.03768247,2.5E-07
"2018-06-21 23:50:00",92371,"ELMU",12.72,76.45,76.38,76.82,76.02,12.52,13.3,12.38,0.389,21.72,22.42,20.85,11.36,10.83,335.9,12.35,21.7,0,9.22,0.02723936,0.03768247,2.5E-07
"2018-06-21 23:55:00",92372,"ELMU",12.72,76.27,76.47,76.76,76.08,12.41,12.82,11.97,0.384,20.8,21.6,20.16,12.23,11.82,337.3,14.12,19.07,0,9.22,0.02723936,0.03768247,2.5E-07
"2018-06-22 00:00:00",92373,"ELMU",12.72,76.33,76.22,76.63,75.84,11.8,12.76,11.8,0.366,20.51,21.49,19.53,12.58,12.41,336.5,12.72,23.02,0,9.22,0.03689826,0.04802887,2.5E-07
"2018-06-22 00:05:00",92374,"ELMU",12.71,76.14,76.19,76.39,75.96,11.87,12.38,11.67,0.365,20.06,20.75,19.22,12.46,12.58,336.9,16.07,20.39,0,9.22,0.03689826,0.04802887,2.5E-07
"2018-06-22 00:10:00",92375,"ELMU",12.71,76.33,76.36,76.76,76.08,11.22,11.8,10.99,0.348,18.86,19.57,18.05,12.04,12.29,337,17.08,21.04,0,9.22,0.03689826,0.04802887,2.5E-07
"2018-06-22 00:15:00",92376,"ELMU",12.72,75.59,75.89,76.51,75.22,11.77,12.28,11.09,0.356,19.09,19.94,18.15,10.87,11.56,337.9,15.56,17.54,0,9.22,0.038059,0.04920739,2.5E-07
"2018-06-22 00:20:00",92377,"ELMU",12.71,75.59,75.64,75.9,75.41,10.78,11.9,10.78,0.326,18.18,19.26,16.96,10.5,10.74,340.8,16.13,16.44,0,9.22,0.038059,0.04920739,2.5E-07
"2018-06-22 00:25:00",92378,"ELMU",12.71,75.9,75.78,76.08,75.47,10.85,11.09,10.54,0.331,17.07,17.7,16.57,9.66,10.06,341.8,17.29,16.44,0,9.22,0.038059,0.04920739,2.5E-07
"2018-06-22 00:30:00",92379,"ELMU",12.71,75.35,75.68,76.2,75.1,10.51,11.22,10.34,0.315,17,17.8,16.18,9.51,9.58,341.6,18.43,16.22,0,9.22,0.03330574,0.04429536,2.5E-07
"2018-06-22 00:35:00",92380,"ELMU",12.71,75.53,75.37,75.65,75.1,10.24,10.99,10.1,0.309,16.31,17.27,15.32,9.02,9.15,338.1,15.53,15.56,0,9.22,0.03330574,0.04429536,2.5E-07
"2018-06-22 00:40:00",92381,"ELMU",12.71,75.29,75.43,75.65,75.22,10.24,10.48,10.03,0.306,15.7,16.15,15.16,8.95,8.96,340.3,17.49,16.66,0,9.22,0.03330574,0.04429536,2.5E-07
"2018-06-22 00:45:00",92382,"ELMU",12.71,75.65,75.43,75.78,75.16,9.86,10.27,9.73,0.299,15.11,15.63,14.31,9.22,9.02,339.2,15.73,17.54,0,9.22,0.03043165,0.04123019,2.5E-07
"2018-06-22 00:50:00",92383,"ELMU",12.71,75.1,75.22,75.71,74.86,9.56,10.44,9.52,0.284,15.03,15.89,13.78,9.35,9.43,339.5,17.78,16,0,9.22,0.03043165,0.04123019,2.5E-07
"2018-06-22 00:55:00",92384,"ELMU",12.71,75.53,75.54,75.84,75.1,9.29,9.8,9.05,0.28,13.62,14.49,12.89,9.47,9.36,342.8,20.92,17.54,0,9.22,0.03043165,0.04123019,2.5E-07
"2018-06-22 01:00:00",92385,"ELMU",12.7,75.53,75.69,75.84,75.35,9.08,9.56,8.88,0.274,13.09,14.28,12.55,9.37,9.46,341.9,17.46,17.32,0,9.22,0.03176353,0.04274936,2.5E-07
"2018-06-22 01:05:00",92386,"ELMU",12.71,75.96,75.64,76.02,75.41,8.37,9.15,8.37,0.256,12.23,13.11,11.27,9.66,9.43,343.6,18.54,18.63,0,9.22,0.03176353,0.04274936,2.5E-07
"2018-06-22 01:10:00",92387,"ELMU",12.7,75.96,75.85,76.08,75.59,8.2,8.71,8.16,0.251,11.55,12.31,10.81,9.88,9.73,340.3,18.77,18.85,0,9.22,0.03176353,0.04274936,2.5E-07
"2018-06-22 01:15:00",92388,"ELMU",12.7,76.14,75.72,76.14,75.47,7.755,8.61,7.755,0.239,11.18,11.91,9.84,10.32,9.92,340.1,14.98,19.95,0,9.22,0.03300121,0.04423545,2.5E-07
"2018-06-22 01:20:00",92389,"ELMU",12.7,75.9,76.08,76.69,75.6,7.993,8.23,7.517,0.244,10.31,10.95,9.44,10.97,10.75,337.2,13.34,19.51,0,9.22,0.03300121,0.04423545,2.5E-07
"2018-06-22 01:25:00",92390,"ELMU",12.7,75.29,75.45,76.02,75.04,8.33,8.61,8.03,0.249,10.95,11.63,10.39,10.94,10.98,336.8,15.48,16.22,0,9.22,0.03300121,0.04423545,2.5E-07
"2018-06-22 01:30:00",92391,"ELMU",12.7,75.11,75.07,75.35,74.8,8.61,8.95,8.3,0.256,11.33,12.27,10.54,10.29,10.77,337.7,17.43,15.56,0,9.22,0.03591798,0.04722561,2.5E-07
"2018-06-22 01:35:00",92392,"ELMU",12.7,74.98,75.11,75.29,74.8,8.54,8.81,8.37,0.253,11.32,11.98,10.72,9.42,9.75,338.4,14.02,15.56,0,9.22,0.03591798,0.04722561,2.5E-07
"2018-06-22 01:40:00",92393,"ELMU",12.7,74.68,74.76,75.04,74.49,8.61,9.05,8.5,0.252,11.53,12.31,10.95,9.05,9.28,335.6,13.43,15.78,0,9.22,0.03591798,0.04722561,2.5E-07
"2018-06-22 01:45:00",92394,"ELMU",12.7,74.56,74.57,74.86,74.31,8.5,8.91,8.3,0.248,10.92,11.87,10.18,8.98,9.02,334.5,12.67,14.91,0,9.22,0.03145368,0.04229841,2.5E-07
"2018-06-22 01:50:00",92395,"ELMU",12.69,74.62,74.64,74.92,74.37,8.54,8.64,8.2,0.25,10.59,11.22,9.99,8.6,8.83,336.2,14.63,12.28,0,9.22,0.03145368,0.04229841,2.5E-07
"2018-06-22 01:55:00",92396,"ELMU",12.69,74.19,74.21,74.62,74,8.47,8.88,8.33,0.244,10.58,11.55,9.95,8.21,8.43,340.7,16.16,11.62,0,9.22,0.03145368,0.04229841,2.5E-07
"2018-06-22 02:00:00",92397,"ELMU",12.69,73.7,73.96,74.19,73.64,8.67,8.78,8.3,0.246,10.35,10.93,9.63,7.622,7.944,340.4,17.46,11.62,0,9.22,0.02844936,0.03891679,2.5E-07
"2018-06-22 02:05:00",92398,"ELMU",12.68,71.56,73.21,73.82,71.43,11.63,11.63,8.4,0.307,11.46,15.59,9.58,7.014,7.396,326.2,20.09,11.62,0,9.22,0.02844936,0.03891679,2.5E-07
"2018-06-22 02:10:00",92399,"ELMU",12.69,67.82,68.64,71.5,67.46,12.93,13.67,11.74,0.3,15.59,17.77,14.21,6.279,6.678,288.4,9.42,7.234,0,9.22,0.02844936,0.03891679,2.5E-07
"2018-06-22 02:15:00",92400,"ELMU",12.69,64.89,66.87,68.01,64.76,17.35,17.35,12.99,0.364,16.5,19.53,14.4,5.741,5.958,277,9.7,6.357,0,9.22,0.02028864,0.02853704,2.5E-07
"2018-06-22 02:20:00",92401,"ELMU",12.69,67.21,64.66,67.21,63.23,11.8,18.61,11.67,0.268,16.58,20.24,11.79,5.238,5.475,278.6,11.25,6.576,0,9.21,0.02028864,0.02853704,2.5E-07
"2018-06-22 02:25:00",92402,"ELMU",12.68,63.3,66.64,68.26,63.3,17.96,18.3,10.89,0.357,15.48,20.26,11.23,5.003,5.029,267.5,9.22,6.138,0,9.21,0.02028864,0.02853704,2.5E-07
"2018-06-22 02:30:00",92403,"ELMU",12.69,64.16,64.47,65.57,62.99,17.11,18.64,13.95,0.35,17.87,20.83,14.2,4.793,4.842,260.8,7.362,6.576,0,9.21,0.01312601,0.01930136,2.5E-07
"2018-06-22 02:35:00",92404,"ELMU",12.68,63.67,64.78,66.06,63.67,18.1,19.05,12.18,0.364,17.93,21.84,11.95,4.612,4.653,256.2,11.44,6.138,0,9.2,0.01312601,0.01930136,2.5E-07
"2018-06-22 02:40:00",92405,"ELMU",12.68,58.9,60.6,63.73,58.41,22.56,27.22,18.06,0.383,22.77,25.2,19.44,4.297,4.638,265.2,36.52,6.576,0,9.2,0.01312601,0.01930136,2.5E-07
"2018-06-22 02:45:00",92406,"ELMU",12.68,63.93,62.3,64.11,58.84,16.06,22.56,14.53,0.326,17.3,20.69,14.22,3.001,3.772,2.471,19.68,2.192,0,9.2,0.009439453,0.01437197,2.5E-07
"2018-06-22 02:50:00",92407,"ELMU",12.68,63.99,64.55,65.52,63.81,16.94,17.45,13.78,0.345,16.44,19.04,13.79,2.119,2.433,123.2,48.21,3.726,0,9.19,0.009439453,0.01437197,2.5E-07
"2018-06-22 02:55:00",92408,"ELMU",12.68,61.73,62.47,64.12,61.67,19.94,21.33,17.01,0.374,20.52,22.15,18.4,1.573,1.806,354.8,57.14,3.726,0,9.19,0.009439453,0.01437197,2.5E-07
"2018-06-22 03:00:00",92409,"ELMU",12.68,63.5,63.68,65.4,61.61,25.08,25.08,14.43,0.501,19.6,27.16,13.67,2.16,1.76,157.5,14.39,3.726,0,9.19,-0.0003746871,0.0009949454,2.5E-07
"2018-06-22 03:05:00",92410,"ELMU",12.67,64.48,62.07,64.67,60.56,16.13,27.25,16.03,0.334,22.7,27.62,17.02,2.496,2.457,145.8,12.73,4.603,0,9.19,-0.0003746871,0.0009949454,2.5E-07
"2018-06-22 03:10:00",92411,"ELMU",12.67,61.91,64,64.97,61.91,24.91,24.91,15.79,0.471,21.03,25.78,17.11,2.651,2.417,149.1,15.76,3.946,0,9.19,-0.0003746871,0.0009949454,2.5E-07
"2018-06-22 03:15:00",92412,"ELMU",12.67,63.75,61.35,63.87,60.32,17.01,27.19,17.01,0.343,23.34,26.99,17.93,2.516,2.549,89.1,38.65,4.165,0,9.19,0.001745483,0.004023614,2.5E-07
"2018-06-22 03:20:00",92413,"ELMU",12.67,64.67,64.24,65.65,62.89,17.45,20.35,15.48,0.363,19.42,22.72,17,2.45,2.512,251.4,55.4,5.261,0,9.19,0.001745483,0.004023614,2.5E-07
"2018-06-22 03:25:00",92414,"ELMU",12.67,62.53,63.1,64.61,62.22,19.8,22.08,17.08,0.383,21.23,24.04,18.79,1.78,2.175,323.5,41.04,1.754,0,9.19,0.001745483,0.004023614,2.5E-07
"2018-06-22 03:30:00",92415,"ELMU",12.67,63.27,62.71,64.12,62.1,22.8,22.8,16.27,0.452,19.95,24.73,17.06,1.28,1.518,12.13,52.8,5.042,0,9.19,-5.511384E-05,0.001451386,2.5E-07
"2018-06-22 03:35:00",92416,"ELMU",12.67,58.62,59.92,63.27,57.58,27.94,32.6,23,0.47,26.18,28.74,22.77,1.512,1.274,218.4,26.04,6.138,0,9.19,-5.511384E-05,0.001451386,2.5E-07
"2018-06-22 03:40:00",92417,"ELMU",12.66,61.13,59.62,61.25,57.82,25.42,28.59,23.38,0.467,24.57,26.4,22.67,2.822,2.11,169.4,9.43,6.357,0,9.19,-5.511384E-05,0.001451386,2.5E-07
"2018-06-22 03:45:00",92418,"ELMU",12.66,60.16,60.84,61.25,60.16,25.59,25.86,22.05,0.455,23.87,25.88,21.61,3.563,3.405,193.5,47.7,5.261,0,9.19,0.0004530764,0.002019269,2.5E-07
"2018-06-22 03:50:00",92419,"ELMU",12.66,60.03,60.23,61.32,59.05,23.86,26.89,20.73,0.422,23.08,26.31,20,2.938,3.179,354.5,52.93,6.357,0,9.19,0.0004530764,0.002019269,2.5E-07
"2018-06-22 03:55:00",92420,"ELMU",12.66,61.69,61.8,62.8,60.09,22.16,25.56,19.94,0.416,23.39,25.44,20.12,2.103,2.691,274.1,78.14,5.699,0,9.19,0.0004530764,0.002019269,2.5E-07
"2018-06-22 04:00:00",92421,"ELMU",12.66,62.13,62.72,63.96,61.69,23.48,23.52,17.46,0.447,22.02,24.44,18.08,2.075,1.866,89.1,75.37,7.014,0,9.2,0.002103572,0.004486731,2.5E-07
"2018-06-22 04:05:00",92422,"ELMU",12.65,63.23,62.85,64.03,62.07,18,24.13,17.87,0.356,22.04,25.84,18.57,2.741,2.542,28.91,43.84,6.576,0,9.2,0.002103572,0.004486731,2.5E-07
"2018-06-22 04:10:00",92423,"ELMU",12.65,64.52,63.86,64.89,62.99,18.65,21.24,15.55,0.386,20.14,23.14,16.55,2.905,2.653,253.8,71.41,7.234,0,9.2,0.002103572,0.004486731,2.5E-07
"2018-06-22 04:15:00",92424,"ELMU",12.65,72.61,69.38,72.73,64.46,12.76,18.92,12.01,0.349,18.05,21.33,15.92,6.49,4.511,331.9,27.94,28.06,0,9.2,0.005717499,0.009782979,2.5E-07
"2018-06-22 04:20:00",92425,"ELMU",12.65,73.16,72.99,73.34,72.55,13.78,14.33,12.8,0.384,20.69,21.65,18.57,10.81,8.64,322.6,13.88,26.3,0,9.21,0.005717499,0.009782979,2.5E-07
"2018-06-22 04:25:00",92426,"ELMU",12.65,73.28,73.27,73.71,72.85,14.19,14.81,12.97,0.397,21.24,22.38,19.4,14.6,12.71,312.7,17.48,21.04,0,9.22,0.005717499,0.009782979,2.5E-07
"2018-06-22 04:30:00",92427,"ELMU",12.65,72.67,72.81,73.4,72.24,13.48,15.15,13.31,0.369,21.1,22.62,19.29,13.29,14.33,320.6,18.84,17.32,0,9.22,0.0342434,0.04400672,2.5E-07
"2018-06-22 04:35:00",92428,"ELMU",12.65,72.18,72.46,72.73,72.12,13.55,14.4,13,0.365,19.84,21.38,18.65,9.87,11.7,340.5,17.51,10.08,0,9.23,0.0342434,0.04400672,2.5E-07
"2018-06-22 04:40:00",92429,"ELMU",12.64,71.08,71.71,72.3,71.01,15.38,15.38,13.51,0.399,20.92,21.81,19.5,6.016,8.1,18.75,64.63,7.014,0,9.23,0.0342434,0.04400672,2.5E-07
"2018-06-22 04:45:00",92430,"ELMU",12.64,70.16,70.87,71.32,70.16,17.67,18.21,15.38,0.445,24.05,25.26,21.77,3.697,4.831,33.46,62.01,8.77,0,9.23,0.02473616,0.03368407,0.0003500865
"2018-06-22 04:50:00",92431,"ELMU",12.64,68.69,69.66,70.28,68.56,21.75,21.75,17.67,0.52,26.67,28.23,24.3,2.577,2.985,99.6,45.31,8.77,0,9.23,0.02473616,0.03368407,0.0003500865
"2018-06-22 04:55:00",92432,"ELMU",12.64,69.05,68.76,69.11,68.44,21.24,21.78,20.56,0.515,27.64,28.17,26.84,3.319,3.024,64.25,36.02,10.96,0,9.23,0.02473616,0.03368407,0.0003500865
"2018-06-22 05:00:00",92433,"ELMU",12.64,67.34,68.32,69.05,67.28,21.72,22.29,20.56,0.496,27.14,28,26.34,2.986,3.02,73.33,30.21,4.384,0,9.23,0.004667762,0.008446421,0.004428199
"2018-06-22 05:05:00",92434,"ELMU",12.64,66.97,67.26,67.64,66.91,22.84,22.84,21.51,0.515,27.16,27.94,26.66,2.95,3.002,45.92,38.47,6.357,0,9.22,0.004667762,0.008446421,0.004428199
"2018-06-22 05:10:00",92435,"ELMU",12.64,69.79,68.22,69.91,66.91,21.24,23.42,21.1,0.528,28.27,28.7,27.78,3.617,2.885,338.4,21.02,12.28,0,9.22,0.004667762,0.008446421,0.004428199
"2018-06-22 05:15:00",92436,"ELMU",12.64,69.54,69.46,70.03,68.99,22.57,22.57,21.17,0.556,28.9,29.79,28.18,5.319,4.506,323.4,15.86,11.62,0,9.22,0.0207059,0.03628304,0.01316577
"2018-06-22 05:20:00",92437,"ELMU",12.64,68.5,68.45,69.6,67.89,23.25,24.95,22.63,0.553,30.15,30.9,29.49,7.113,6.318,322.1,16.72,11.62,0,9.22,0.0207059,0.03628304,0.01316577
"2018-06-22 05:25:00",92438,"ELMU",12.64,69.66,69.38,70.7,68.38,21.41,23.35,20.76,0.53,28.51,29.75,27.8,7.063,7.352,339.3,11.61,9.86,0,9.22,0.0207059,0.03628304,0.01316577
"2018-06-22 05:30:00",92439,"ELMU",12.64,69.97,69.87,70.21,69.48,20.56,21.48,20.42,0.514,28.05,28.61,27.5,6.934,7.021,344,17.46,9.86,0,9.22,0.03826155,0.06707966,0.03068628
"2018-06-22 05:35:00",92440,"ELMU",12.64,70.15,70.05,70.33,69.78,20.76,21.03,20.42,0.522,28.05,28.53,27.63,6.361,6.519,343.2,17.25,12.28,2.325589E-05,9.22,0.03826155,0.06707966,0.03068628
"2018-06-22 05:40:00",92441,"ELMU",12.64,69.23,69.63,70.27,69.17,21.14,21.85,20.66,0.515,28.46,28.96,27.83,6.281,6.248,337.1,16.99,12.28,0.0270077,9.22,0.03826155,0.06707966,0.03068628
"2018-06-22 05:45:00",92442,"ELMU",12.63,69.41,69.13,69.54,68.68,21.48,21.99,20.9,0.527,28.1,28.63,27.34,5.933,6.206,331.8,14.78,10.52,0.1294617,9.22,0.03618259,0.06342141,0.06168111
"2018-06-22 05:50:00",92443,"ELMU",12.64,67.08,68.33,69.47,66.96,26.04,26.1,21.27,0.59,29.69,31.73,28.03,5.115,5.633,296.6,18.45,5.918,0.3126478,9.22,0.03618259,0.06342141,0.06168111
"2018-06-22 05:55:00",92444,"ELMU",12.63,66.65,67.02,67.45,66.53,25.69,26.07,23.76,0.573,29.9,31.1,28.68,4.014,4.536,24.7,47.05,5.042,0.6042708,9.22,0.03618259,0.06342141,0.06168111
"2018-06-22 06:00:00",92445,"ELMU",12.63,68.43,67.71,68.43,66.59,24.1,25.8,23.92,0.571,30.5,31.3,29.93,3.074,3.458,40.03,35.6,7.234,1.044645,9.22,0.02562498,0.04477361,0.09937765
"2018-06-22 06:05:00",92446,"ELMU",12.63,68.55,68.22,68.67,67.87,25.15,25.49,24.03,0.599,30.94,31.55,30.18,3.647,2.984,313.7,54.86,15.34,1.601388,9.22,0.02562498,0.04477361,0.09937765
"2018-06-22 06:10:00",92447,"ELMU",12.63,68.49,68.54,68.79,68.3,25.32,25.66,24.67,0.602,31.47,31.98,31.03,7.298,5.591,324.3,13.37,21.48,2.500579,9.22,0.02562498,0.04477361,0.09937765
"2018-06-22 06:15:00",92448,"ELMU",12.63,67.99,68.33,68.79,67.99,26.37,26.61,24.67,0.616,31.89,32.59,30.94,10.65,9.02,321,9.87,24.33,3.80198,9.22,0.03233153,0.05616987,0.1404437
"2018-06-22 06:20:00",92449,"ELMU",12.63,67.94,67.86,68.12,67.62,26.48,27.12,26.17,0.617,32.32,32.74,31.96,12.96,12.08,319.7,10.45,20.17,5.8061,9.22,0.03233153,0.05616987,0.1404437
"2018-06-22 06:25:00",92450,"ELMU",12.63,67.69,67.8,68.18,67.44,26.95,27.36,26,0.623,32.36,32.89,31.78,12.1,12.53,319.2,10.29,18.85,8.833178,9.22,0.03233153,0.05616987,0.1404437
"2018-06-22 06:30:00",92451,"ELMU",12.63,67.38,67.46,67.81,67.2,28.14,28.25,26.95,0.644,32.8,33.46,32.36,11.83,11.83,317.8,10.96,19.07,13.11028,9.22,0.05728233,0.09874906,0.1835974
"2018-06-22 06:35:00",92452,"ELMU",12.64,66.65,66.85,67.38,66.53,28.83,29.23,28.14,0.643,33.34,33.71,32.85,11.47,11.71,313.4,11.11,19.29,17.82415,9.22,0.05728233,0.09874906,0.1835974
"2018-06-22 06:40:00",92453,"ELMU",12.63,66.1,66.43,66.77,65.98,29.61,30.15,28.49,0.648,33.38,34.04,32.75,11.4,11.4,310.8,10.54,17.1,21.12446,9.22,0.05728233,0.09874906,0.1835974
"2018-06-22 06:45:00",92454,"ELMU",12.63,65.73,65.92,66.28,65.61,30.39,30.87,29.3,0.657,33.7,34.25,33.19,10.31,10.83,311.1,11.36,14.47,21.75122,9.22,0.05248459,0.08981132,0.2279838
"2018-06-22 06:50:00",92455,"ELMU",12.63,66.22,65.65,66.34,65.18,28.52,31.21,28.45,0.627,33.46,34.2,32.48,10.21,10.18,322.2,13.56,18.63,20.24253,9.22,0.05248459,0.08981132,0.2279838
"2018-06-22 06:55:00",92456,"ELMU",12.63,65.48,66.01,66.53,65.48,29.4,29.68,28.14,0.63,32.78,33.23,32.34,10.25,10.26,331.7,10.56,17.1,18.36596,9.22,0.05248459,0.08981132,0.2279838
"2018-06-22 07:00:00",92457,"ELMU",12.63,65.12,65.28,65.85,64.87,30.97,31.27,29.06,0.655,33.38,33.96,32.53,10.39,10.4,324.2,11.51,12.71,17.56356,9.22,0.0476508,0.08169423,0.2736098
"2018-06-22 07:05:00",92458,"ELMU",12.63,65.42,65.18,65.6,64.87,29.57,31.41,29.23,0.632,33.35,34.1,32.57,9.44,9.91,330.6,12.54,14.25,18.89531,9.22,0.0476508,0.08169423,0.2736098
"2018-06-22 07:10:00",92459,"ELMU",12.64,65.73,65.54,65.85,65.18,30.49,30.9,29.23,0.659,33.39,33.95,32.67,8.89,9.09,320.7,12.87,15.56,24.71946,9.22,0.0476508,0.08169423,0.2736098
"2018-06-22 07:15:00",92460,"ELMU",12.65,67.08,66.27,67.2,65.6,28.55,30.73,28.28,0.646,33.71,34.5,32.84,9.23,8.95,318.4,12.36,20.17,61.3582,9.22,0.05422261,0.08627503,0.3193287
"2018-06-22 07:20:00",92461,"ELMU",12.66,67.26,67.18,67.33,67.01,29.17,30.05,28.42,0.665,34.13,34.85,33.27,9.68,9.61,318,11.18,15.12,114.2298,9.22,0.05422261,0.08627503,0.3193287
"2018-06-22 07:25:00",92462,"ELMU",12.66,67.81,67.62,68,67.2,28.25,30.56,28.18,0.656,34.3,35.49,33.35,9.74,9.69,322.1,11.42,14.03,167.6242,9.22,0.05422261,0.08627503,0.3193287
"2018-06-22 07:30:00",92463,"ELMU",12.68,68.12,68.03,68.24,67.69,29.57,29.81,28.11,0.694,34.55,35.39,33.65,9.41,9.77,325.2,11.28,13.37,194.5298,9.23,0.0684448,0.1035964,0.3646462
"2018-06-22 07:35:00",92464,"ELMU",12.7,68.37,68.15,68.49,67.88,26.75,29.64,26.17,0.633,33.5,35.25,32.19,9.29,9.23,332.8,11.12,15.56,208.5743,9.23,0.0684448,0.1035964,0.3646462
"2018-06-22 07:40:00",92465,"ELMU",12.71,68.85,68.63,68.97,68.24,25.76,27.4,25.01,0.62,32.47,33.69,31.55,9.52,9.47,342,15.78,17.1,222.8377,9.23,0.0684448,0.1035964,0.3646462
"2018-06-22 07:45:00",92466,"ELMU",12.74,69.04,68.94,69.1,68.66,29,29.1,25.25,0.702,33.14,35.53,31.85,9.6,9.61,335,10.01,14.25,237.4462,9.23,0.07541347,0.1118292,0.4109342
"2018-06-22 07:50:00",92467,"ELMU",12.77,69.29,69.09,69.35,68.8,24.84,29.47,24.81,0.607,33,35.87,31.63,9.47,9.5,336.1,14.18,14.03,252.3185,9.23,0.07541347,0.1118292,0.4109342
"2018-06-22 07:55:00",92468,"ELMU",12.8,69.65,69.41,69.71,68.98,25.8,26.82,24.84,0.638,32.73,33.84,31.77,8.74,9.15,334.3,10.64,12.93,267.0942,9.23,0.07541347,0.1118292,0.4109342
"2018-06-22 08:00:00",92469,"ELMU",12.85,69.89,69.65,69.89,69.4,25.63,28.96,25.46,0.639,33.93,36.08,32.59,7.69,8.1,336.2,18.28,13.37,281.8117,9.23,0.08064296,0.1165799,0.4556825
"2018-06-22 08:05:00",92470,"ELMU",12.89,70.26,69.95,70.32,69.59,26.1,28.59,25.45,0.659,34.53,35.83,32.73,6.508,7.231,334.4,18.35,9.64,296.3757,9.24,0.08064296,0.1165799,0.4556825
"2018-06-22 08:10:00",92471,"ELMU",12.96,69.94,70.12,70.5,69.82,26.85,29.71,25.59,0.671,35.01,36.94,33.18,5.874,6.057,331.2,18.39,11.18,311.0712,9.24,0.08064296,0.1165799,0.4556825
"2018-06-22 08:15:00",92472,"ELMU",13.03,69.82,69.94,70.19,69.7,26.68,28.92,25.96,0.664,34.77,36.34,33.47,6.303,6.101,333.1,16.44,12.49,326.0539,9.24,0.07857523,0.1070693,0.498458
"2018-06-22 08:20:00",92473,"ELMU",13.12,70.13,70.04,70.49,69.7,26.88,29.13,25.89,0.676,34.98,36.75,33.68,6.42,6.332,341.6,25.75,12.93,341.5648,9.24,0.07857523,0.1070693,0.498458
"2018-06-22 08:25:00",92474,"ELMU",13.22,70.67,70.35,70.8,70,28.41,29.81,26.68,0.728,35.76,37.65,34.33,5.802,6.261,335.6,27.54,10.52,357.4653,9.24,0.07857523,0.1070693,0.498458
"2018-06-22 08:30:00",92475,"ELMU",13.3,71.28,70.9,71.47,70.55,30.08,30.08,26.03,0.786,36.02,38.43,34.3,4.059,4.872,338,80.1,6.795,373.2852,9.24,0.0834467,0.110223,0.540527
"2018-06-22 08:35:00",92476,"ELMU",13.39,71.9,71.39,71.9,70.98,26.71,31.03,25.52,0.713,35.99,39.32,34.2,2.767,3.32,348.3,82.2,5.699,389.2238,9.24,0.0834467,0.110223,0.540527
"2018-06-22 08:40:00",92477,"ELMU",13.47,72.2,72.05,72.63,71.71,25.59,27.49,24.5,0.69,35.23,36.7,33.91,2.04,2.33,38.35,51.07,5.261,405.3572,9.24,0.0834467,0.110223,0.540527
"2018-06-22 08:45:00",92478,"ELMU",13.55,72.63,72.4,72.75,72.2,24.19,27.36,24.19,0.662,35.09,36.87,33.73,2.283,2.136,50.56,41.36,5.48,421.8087,9.24,0.08043452,0.09642285,0.582003
"2018-06-22 08:50:00",92479,"ELMU",13.61,73.37,73.13,73.67,72.45,23.1,27.05,22.76,0.648,34.98,37.4,32.97,2.475,2.45,78.49,42.71,6.138,438.3268,9.24,0.08043452,0.09642285,0.582003
"2018-06-22 08:55:00",92480,"ELMU",13.66,74.1,74.02,74.47,73.18,23.44,28.51,22.56,0.674,35.33,39.69,33.28,2.215,2.285,44.57,71.15,3.726,455.1078,9.25,0.08043452,0.09642285,0.582003
"2018-06-22 09:00:00",92481,"ELMU",13.7,74.65,74.55,74.9,74.04,23.82,27.39,22.59,0.698,35.29,38.87,33.94,1.983,2.095,105.7,41.92,3.946,471.8283,9.25,0.08890917,0.1046669,0.6220021
"2018-06-22 09:05:00",92482,"ELMU",13.75,75.08,74.54,75.08,74.22,24.53,26.57,22.12,0.729,35.19,37.92,33.3,1.829,1.9,160.3,49.72,4.603,488.1818,9.25,0.08890917,0.1046669,0.6220021
"2018-06-22 09:10:00",92483,"ELMU",13.8,74.28,74.81,75.44,73.73,17.76,32.08,17.59,0.514,36.06,42.95,27.47,2.816,2.17,223,90.6,11.18,503.7093,9.25,0.08890917,0.1046669,0.6220021
"2018-06-22 09:15:00",92484,"ELMU",13.85,74.88,74.68,75.01,74.28,15.28,21.16,15.07,0.451,28.29,32.42,24.23,4.894,3.931,285.3,12.56,15.34,518.8463,9.25,0.09907944,0.1175026,0.6616892
"2018-06-22 09:20:00",92485,"ELMU",13.9,74.94,75.07,75.43,74.76,14.7,18.64,12.79,0.435,24.11,29.53,20.67,7.409,6.208,287.9,15.94,14.91,533.3033,9.25,0.09907944,0.1175026,0.6616892
"2018-06-22 09:25:00",92486,"ELMU",13.94,75.91,75.57,75.98,74.82,12.65,18,11.6,0.386,24.8,29.25,18.34,8.98,8.35,303,15.15,16.44,547.5066,9.25,0.09907944,0.1175026,0.6616892
"2018-06-22 09:30:00",92487,"ELMU",14,75.6,76.12,76.34,75.6,16.12,18.2,10.48,0.487,24.14,29.57,16.59,9.56,9.2,315.3,15.24,17.32,561.2626,9.25,0.1304109,0.1737513,0.7061733
"2018-06-22 09:35:00",92488,"ELMU",14.08,75.35,75.47,75.78,75.17,12.89,16.77,12.21,0.386,23.31,27.28,19.66,9.82,9.72,328.9,16.97,17.76,575.4896,9.25,0.1304109,0.1737513,0.7061733
"2018-06-22 09:40:00",92489,"ELMU",14.17,76.02,75.65,76.08,75.23,15.54,15.61,11.5,0.477,21.78,26.04,18.56,10.26,10.13,330.7,14.49,17.32,590.1913,9.25,0.1304109,0.1737513,0.7061733
"2018-06-22 09:45:00",92490,"ELMU",14.29,76.08,76,76.27,75.71,12.04,15.82,11.29,0.37,22.47,26.45,18.48,9.72,10.18,332.5,19.72,14.69,605.1463,9.25,0.1455953,0.1979412,0.7420846
"2018-06-22 09:50:00",92491,"ELMU",14.09,76.2,76.28,76.69,75.9,14.12,17.11,10.99,0.435,22.46,28.65,17.72,9.25,9.3,327.1,14.25,15.56,619.889,9.25,0.1455953,0.1979412,0.7420846
"2018-06-22 09:55:00",92492,"ELMU",14.03,75.84,76.19,76.45,75.71,12.41,15.65,11.8,0.378,22.79,26.23,19.54,9.18,9.11,333,14.22,15.56,633.46,9.25,0.1455953,0.1979412,0.7420846
"2018-06-22 10:00:00",92493,"ELMU",13.98,75.71,75.83,76.14,75.59,12.04,14.69,11.33,0.365,20.98,24.63,18.15,9.72,9.37,338.6,19.42,16.88,646.9084,9.25,0.1498873,0.2002954,0.7744028
"2018-06-22 10:05:00",92494,"ELMU",13.95,76.14,75.94,76.33,75.59,13.37,14.46,10.99,0.411,20.42,24.33,17.49,9.8,9.83,347.2,22.06,18.41,660.1287,9.25,0.1498873,0.2002954,0.7744028
"2018-06-22 10:10:00",92495,"ELMU",13.93,76.02,75.78,76.27,75.35,12.14,13.57,11.53,0.372,20.23,22.48,18.71,10.38,10.3,341.7,19.18,19.95,673.6746,9.25,0.1498873,0.2002954,0.7744028
"2018-06-22 10:15:00",92496,"ELMU",13.92,76.27,75.98,76.33,75.65,11.36,13.47,10.61,0.351,18.81,22.5,16.91,10.48,10.47,348.7,21.29,19.07,686.3992,9.25,0.1592917,0.2140492,0.8058969
"2018-06-22 10:20:00",92497,"ELMU",13.91,76.33,76.25,76.51,75.96,12.55,13.27,10.41,0.389,18.91,22.48,16.71,11.23,10.76,338.8,17.87,18.63,699.0742,9.25,0.1592917,0.2140492,0.8058969
"2018-06-22 10:25:00",92498,"ELMU",13.9,76.69,76.69,77.06,76.2,10.99,13.27,10.68,0.344,20.06,22.87,17.54,11.54,11.14,331.4,17.87,20.39,710.9926,9.25,0.1592917,0.2140492,0.8058969
"2018-06-22 10:30:00",92499,"ELMU",13.9,76.45,76.39,76.69,76.02,10.03,13.33,9.46,0.312,18.27,22.59,14.45,12.55,11.86,333,15.8,23.24,723.3701,9.25,0.1696247,0.2293274,0.8333716
"2018-06-22 10:35:00",92500,"ELMU",13.9,76.51,76.59,77.12,76.2,9.32,13.37,9.12,0.29,17.58,23.14,13.76,12.38,12.52,340.1,19.81,17.32,735.819,9.25,0.1696247,0.2293274,0.8333716
"2018-06-22 10:40:00",92501,"ELMU",13.89,76.63,76.73,77.06,76.45,10,12.38,9.12,0.313,17.55,21.18,13.94,12.2,12.47,330.4,19.49,21.04,748.708,9.25,0.1696247,0.2293274,0.8333716
"2018-06-22 10:45:00",92502,"ELMU",13.89,76.63,76.54,76.82,76.2,10.78,11.05,9.25,0.337,16.28,18.43,14.04,11.65,12,339,17.89,25.21,761.0586,9.25,0.1794138,0.2440293,0.8591471
"2018-06-22 10:50:00",92503,"ELMU",13.89,76.63,76.74,77.24,76.27,10.17,11.63,8.98,0.318,16.62,19.86,13.47,12.5,12.16,335.9,14.76,22.8,773.1025,9.25,0.1794138,0.2440293,0.8591471
"2018-06-22 10:55:00",92504,"ELMU",13.89,76.94,77.21,77.67,76.45,9.05,13.16,8.95,0.286,18.33,23.07,13.7,12,12.01,335.9,17.94,19.73,785.0779,9.25,0.1794138,0.2440293,0.8591471
"2018-06-22 11:00:00",92505,"ELMU",13.89,77.06,76.93,77.43,76.39,12.31,12.89,8.88,0.391,17.98,22.42,13.62,11.59,11.76,336.3,15.5,19.73,796.5927,9.25,0.1838749,0.2477617,0.8798956
"2018-06-22 11:05:00",92506,"ELMU",13.89,76.51,77.29,77.8,76.51,10.41,14.01,8.91,0.324,18.42,24.48,13.62,10.95,11.12,339.8,17.15,19.07,806.9227,9.25,0.1838749,0.2477617,0.8798956
"2018-06-22 11:10:00",92507,"ELMU",13.89,77.42,77.09,77.61,76.39,12.99,13.23,9.59,0.417,19.36,23.23,14.92,11.58,11.37,329.4,14.29,19.51,816.7755,9.25,0.1838749,0.2477617,0.8798956
"2018-06-22 11:15:00",92508,"ELMU",13.89,77.6,77.28,77.79,76.87,11.94,13.54,9.9,0.386,19.38,23.83,16.52,11.69,11.86,343.5,23.47,24.55,826.5604,9.25,0.1866638,0.2487676,0.8967798
"2018-06-22 11:20:00",92509,"ELMU",13.89,77.72,77.46,77.79,77.05,11.53,14.39,10.85,0.374,21.86,25.17,18.63,11.67,11.86,328.7,15.38,17.76,835.7987,9.25,0.1866638,0.2487676,0.8967798
"2018-06-22 11:25:00",92510,"ELMU",13.88,78.27,77.86,78.51,77.23,13.03,14.15,8.91,0.43,19.15,25.55,14.21,10.64,11.13,341.5,29.02,18.19,844.8379,9.25,0.1866638,0.2487676,0.8967798
"2018-06-22 11:30:00",92511,"ELMU",13.89,77.96,78.16,78.7,77.84,10.88,14.49,8.91,0.356,19.33,26.03,14.71,10.37,10.3,328.6,17.21,18.19,853.6777,9.25,0.1905275,0.2518865,0.9108018
"2018-06-22 11:35:00",92512,"ELMU",13.88,78.57,77.72,78.69,77.16,11.36,16.46,10,0.379,21.29,29.07,16.65,10.24,10.55,331.6,12.23,20.82,862.8708,9.25,0.1905275,0.2518865,0.9108018
"2018-06-22 11:40:00",92513,"ELMU",13.88,78.38,78.8,79.36,78.25,10.44,13.57,9.11,0.346,20.17,24.88,15.21,10.27,10.31,337.7,21.62,19.73,871.3727,9.25,0.1905275,0.2518865,0.9108018
"2018-06-22 11:45:00",92514,"ELMU",13.88,78.44,78.22,78.56,77.89,13.74,13.74,8.6,0.456,17.92,24.89,13.8,10.58,10.48,338.9,19.58,19.73,879.6476,9.25,0.1931805,0.252794,0.9230065
"2018-06-22 11:50:00",92515,"ELMU",13.88,78.49,78.46,78.86,78.13,8.94,14.01,8.94,0.298,19.7,25.41,14.59,10.79,10.39,336.2,17.62,21.48,887.428,9.25,0.1931805,0.252794,0.9230065
"2018-06-22 11:55:00",92516,"ELMU",13.88,78.49,78.63,78.98,78.25,10.23,12.82,8.94,0.34,19.24,23.56,14.73,10.72,10.71,343.2,23.25,22.58,895.6225,9.25,0.1931805,0.252794,0.9230065
"2018-06-22 12:00:00",92517,"ELMU",13.88,78.61,78.84,79.35,78.43,10.37,13.4,9.32,0.346,19.58,24.52,15.8,10.35,10.48,346.9,23.03,21.7,903.0186,9.25,0.1977432,0.2583507,0.9320917
"2018-06-22 12:05:00",92518,"ELMU",13.88,78.49,78.58,78.92,78.31,13.46,13.8,9.76,0.448,20.9,25.04,16.97,10.89,10.55,329.2,20.22,22.36,910.3475,9.25,0.1977432,0.2583507,0.9320917
"2018-06-22 12:10:00",92519,"ELMU",13.87,78.12,78.43,78.74,78.06,13.5,14.31,10.74,0.444,21.95,25.95,18.9,12.27,11.68,320.4,13.93,22.8,917.6899,9.25,0.1977432,0.2583507,0.9320917
"2018-06-22 12:15:00",92520,"ELMU",13.87,78.92,78.49,79.41,77.88,12.14,15.03,8.64,0.41,21.88,27.43,14.25,12.23,12.29,334.2,20.91,18.85,925.2329,9.25,0.2029053,0.2666314,0.9355192
"2018-06-22 12:20:00",92521,"ELMU",13.87,79.1,78.83,79.35,78.31,10.74,14.42,10.3,0.365,22.09,26.38,18.08,11.49,12.14,326.5,20.94,21.04,931.9537,9.25,0.2029053,0.2666314,0.9355192
"2018-06-22 12:25:00",92522,"ELMU",13.87,78.12,78.75,79.1,78.12,11.36,14.21,9.32,0.373,20.34,25.9,16.04,10.83,10.89,331.6,17.98,22.8,937.3483,9.25,0.2029053,0.2666314,0.9355192
"2018-06-22 12:30:00",92523,"ELMU",13.87,78.98,78.75,79.22,78.12,14.82,14.89,9.93,0.501,22.3,27.41,17.78,10.92,10.98,329.9,17.18,16.88,942.3716,9.25,0.2052921,0.2688222,0.9377239
"2018-06-22 12:35:00",92524,"ELMU",13.87,79.53,79.44,80.1,78.92,9.69,15.3,9.49,0.334,21.91,28.16,17.05,10.36,10.24,336.4,19.54,19.29,947.6626,9.25,0.2052921,0.2688222,0.9377239
"2018-06-22 12:40:00",92525,"ELMU",13.87,78.92,78.94,79.47,78.49,11.97,15.74,9.11,0.404,19.97,28.76,15.9,9.68,10.26,321.7,24.54,16,951.639,9.25,0.2052921,0.2688222,0.9377239
"2018-06-22 12:45:00",92526,"ELMU",13.87,78.67,78.87,79.22,78.49,15.16,17.21,10.95,0.508,23.65,30.64,19.74,9.86,9.88,284.3,12.61,17.76,955.9791,9.25,0.203874,0.2631205,0.9363067
"2018-06-22 12:50:00",92527,"ELMU",13.87,79.65,79.66,80.2,78.61,11.9,18.26,10.74,0.411,24.67,32.16,20.05,9.74,9.86,321.2,17.77,14.69,959.0824,9.25,0.203874,0.2631205,0.9363067
"2018-06-22 12:55:00",92528,"ELMU",13.87,79.41,79.63,80.1,79.16,11.73,14.14,8.81,0.402,21.27,26.79,15.25,10.06,9.9,309.9,14.5,17.76,962.4119,9.25,0.203874,0.2631205,0.9363067
"2018-06-22 13:00:00",92529,"ELMU",13.87,79.9,79.64,80.4,78.86,13.43,16.73,10.23,0.468,25.52,30.94,18.35,10.05,9.79,315.4,15.68,16.22,965.5077,9.25,0.2048689,0.2630422,0.9298761
"2018-06-22 13:05:00",92530,"ELMU",13.86,79.41,79.54,80.1,79.1,15.81,15.81,9.69,0.542,22.43,29.06,17.36,9.6,9.99,305.6,16.2,12.93,968.5742,9.25,0.2048689,0.2630422,0.9298761
"2018-06-22 13:10:00",92531,"ELMU",13.86,79.29,79.84,80.3,79.22,12.92,17.48,10.1,0.441,24.67,31.67,18.74,9.07,9.25,301.9,19,17.1,971.2689,9.25,0.2048689,0.2630422,0.9298761
"2018-06-22 13:15:00",92532,"ELMU",13.86,80.2,80,80.5,79.1,10.68,17.14,9.11,0.376,23.34,30.94,16.73,8.78,8.83,323.1,16.74,18.19,972.5041,9.25,0.2043445,0.2608562,0.9226843
"2018-06-22 13:20:00",92533,"ELMU",13.86,79.35,79.56,80.1,79.04,18.91,18.91,8.53,0.647,21.42,33.43,14.35,8.08,8.58,287.6,44.84,12.93,973.826,9.25,0.2043445,0.2608562,0.9226843
"2018-06-22 13:25:00",92534,"ELMU",13.86,79.1,79.42,79.84,79.1,16.7,20.81,11.12,0.567,28.15,36.04,20.43,7.145,7.716,240.2,17.69,13.37,974.7731,9.25,0.2043445,0.2608562,0.9226843
"2018-06-22 13:30:00",92535,"ELMU",13.86,80.6,79.93,80.7,79.16,11.8,21.8,10.1,0.421,27.16,37.06,19.16,5.727,6.435,278.9,35.51,16,974.9469,9.25,0.1975897,0.2460224,0.9094188
"2018-06-22 13:35:00",92536,"ELMU",13.86,80.8,80.8,81.2,80.3,10.3,16.46,9.72,0.369,25,31.32,18.56,7.094,6.308,314.9,13.3,16.22,975.3728,9.25,0.1975897,0.2460224,0.9094188
"2018-06-22 13:40:00",92537,"ELMU",13.86,80.9,80.5,81.1,79.9,12.31,15.88,8.36,0.443,23.35,30.1,14.85,7.859,7.292,307.4,21.63,15.56,976.3902,9.25,0.1975897,0.2460224,0.9094188
"2018-06-22 13:45:00",92538,"ELMU",13.85,81.1,81,81.4,79.96,9.18,14.08,9.18,0.332,21.84,27.3,17.41,8.63,8.31,322.3,23.85,19.51,976.9418,9.25,0.1989417,0.2475298,0.897975
"2018-06-22 13:50:00",92539,"ELMU",13.85,80.1,80.6,81.1,80.1,7.888,12.75,7.752,0.276,18.25,24.68,12.85,8.96,8.6,336.3,23.06,18.19,976.8376,9.25,0.1989417,0.2475298,0.897975
"2018-06-22 13:55:00",92540,"ELMU",13.85,81.2,80.8,81.4,79.9,13.63,15.4,7.922,0.495,23.05,29.69,13.38,9.56,9.25,323.3,18.93,21.48,976.205,9.25,0.1989417,0.2475298,0.897975
"2018-06-22 14:00:00",92541,"ELMU",13.85,80.6,81.1,81.7,80.4,9.76,14.25,8.09,0.348,20.76,28.32,14.37,10.14,9.94,314.1,18.81,17.54,975.4852,9.25,0.2054898,0.2631188,0.8834837
"2018-06-22 14:05:00",92542,"ELMU",13.85,81,81.1,81.9,80.3,10.64,18.09,9.38,0.384,24.95,33.38,18.09,9.77,9.74,306.9,26.89,21.7,973.8361,9.25,0.2054898,0.2631188,0.8834837
"2018-06-22 14:10:00",92543,"ELMU",13.85,80.9,80.9,81.2,80.5,12.31,14.18,7.514,0.443,21.37,27.67,12.64,9.37,9.88,312,17.45,15.56,970.9828,9.25,0.2054898,0.2631188,0.8834837
"2018-06-22 14:15:00",92544,"ELMU",13.85,80.9,81,81.5,80.6,11.93,14.25,9.04,0.43,21.84,27.95,16.74,9.92,9.67,322.4,14.5,21.48,967.9477,9.25,0.2056562,0.2649065,0.8614953
"2018-06-22 14:20:00",92545,"ELMU",13.84,81,81.2,81.5,80.9,9.08,13.46,8.47,0.328,21.54,26.71,15.58,10.4,10.52,320,16.04,18.85,965.4846,9.25,0.2056562,0.2649065,0.8614953
"2018-06-22 14:25:00",92546,"ELMU",13.84,81.2,81.5,82.1,80.9,9.52,14.31,7.412,0.346,20.28,28.34,12.91,9.35,9.44,324.7,23.77,16.44,964.24,9.24,0.2056562,0.2649065,0.8614953
"2018-06-22 14:30:00",92547,"ELMU",13.84,81.4,81.1,81.5,80.5,9.32,13.74,7.344,0.341,18.86,27.19,12.07,8.89,8.98,323.3,30.55,20.39,962.1367,9.25,0.2051065,0.2646528,0.8407618
"2018-06-22 14:35:00",92548,"ELMU",13.84,80.6,81.3,81.9,80.2,10.88,12.27,7.208,0.388,18.87,24.81,11.65,8.78,8.72,315.9,20.15,17.54,958.3214,9.24,0.2051065,0.2646528,0.8407618
"2018-06-22 14:40:00",92549,"ELMU",13.84,81.9,81.3,82,80.5,11.63,13.46,7.242,0.432,20.54,26.99,11.89,9.7,9.5,310.6,17.2,15.78,952.8983,9.24,0.2051065,0.2646528,0.8407618
"2018-06-22 14:45:00",92550,"ELMU",13.84,82,81.8,82.2,81.4,10.71,14.82,9.01,0.4,22.5,29.43,17.33,9.71,9.84,305,13.04,14.69,947.9669,9.24,0.202043,0.2603388,0.8145624
"2018-06-22 14:50:00",92551,"ELMU",13.83,81.7,81.9,82.2,81.5,8.02,13.46,8.02,0.297,20.51,27.09,14.76,10.24,10.03,312.9,17.06,24.77,943.3443,9.24,0.202043,0.2603388,0.8145624
"2018-06-22 14:55:00",92552,"ELMU",13.83,81.3,81.5,81.7,81.2,7.31,10,6.868,0.267,15.22,19.71,10.88,10.58,10.39,333.1,17.69,16,937.8631,9.24,0.202043,0.2603388,0.8145624
"2018-06-22 15:00:00",92553,"ELMU",13.83,81.5,81.3,81.7,81,8.33,10.27,7.548,0.306,16.73,20.28,13.1,11.23,10.9,333.6,16.28,23.24,932.1322,9.24,0.2038151,0.2673007,0.7886592
"2018-06-22 15:05:00",92554,"ELMU",13.83,81.2,81.2,81.5,80.4,10.95,11.15,6.8,0.399,16.14,22.1,10.61,10.52,10.96,329.8,12.92,15.34,926.3495,9.24,0.2038151,0.2673007,0.7886592
"2018-06-22 15:10:00",92555,"ELMU",13.83,81.5,81.5,81.9,81.1,9.66,12.21,6.902,0.355,17.05,24.63,10.99,10.69,10.42,334.5,21.88,19.73,920.666,9.24,0.2038151,0.2673007,0.7886592
"2018-06-22 15:15:00",92556,"ELMU",13.83,81.8,81.6,82,81.2,7.786,10.95,7.072,0.289,17,22.13,11.94,10.17,10.43,343.9,19.28,16.22,914.5964,9.24,0.2010973,0.2651397,0.7581069
"2018-06-22 15:20:00",92557,"ELMU",13.82,81.3,81.4,81.8,81.1,8.47,11.32,7.31,0.309,18.1,22.6,12.6,11.05,10.51,326.2,16.27,21.04,907.1436,9.24,0.2010973,0.2651397,0.7581069
"2018-06-22 15:25:00",92558,"ELMU",13.83,81.2,81.5,81.8,81.1,10.27,11.8,8.06,0.374,18.69,23.9,14.9,11.18,11.1,328.2,12.74,19.95,899.5973,9.24,0.2010973,0.2651397,0.7581069
"2018-06-22 15:30:00",92559,"ELMU",13.82,81.2,81.1,81.5,80.7,9.21,11.02,7.684,0.335,17.17,21.9,13.31,11.53,11.55,336.7,14.23,19.95,891.5447,9.24,0.198516,0.2637851,0.7235354
"2018-06-22 15:35:00",92560,"ELMU",13.82,81.7,81.8,82.1,81.2,8.02,10.51,6.357,0.297,16.19,21.1,9.58,9.91,10.79,343,25.95,16.22,883.323,9.24,0.198516,0.2637851,0.7235354
"2018-06-22 15:40:00",92561,"ELMU",13.82,81.8,81.8,82,81.6,10.16,12.51,6.731,0.376,17.7,25.25,10.9,9.74,9.8,323.9,16.73,21.92,874.328,9.24,0.198516,0.2637851,0.7235354
"2018-06-22 15:45:00",92562,"ELMU",13.82,82,81.7,82.1,81.3,10.2,12.44,8.16,0.38,18.48,25.27,15.23,9.36,9.56,333,15.29,20.17,865.0644,9.24,0.1911315,0.2524931,0.6879904
"2018-06-22 15:50:00",92563,"ELMU",13.82,81.3,82,82.6,81.2,9.18,12.48,8.4,0.335,20.14,25.81,16.16,10.52,9.77,332,18.49,17.97,855.4306,9.24,0.1911315,0.2524931,0.6879904
"2018-06-22 15:55:00",92564,"ELMU",13.81,81.8,81.6,81.8,81.3,8.97,11.59,7.241,0.332,18.6,23.28,12.4,9.79,10.55,327.6,14.23,14.25,845.2551,9.24,0.1911315,0.2524931,0.6879904
"2018-06-22 16:00:00",92565,"ELMU",13.81,81.7,81.9,82.3,81.5,11.08,12.03,7.785,0.409,19.3,24.51,14.23,10.32,9.7,324.2,15.64,21.7,834.6448,9.24,0.1855017,0.2459617,0.6486698
"2018-06-22 16:05:00",92566,"ELMU",13.81,81.5,81.8,82.2,81.5,10.13,11.56,7.648,0.371,18.53,23.44,13.73,10.81,10.72,312.4,22.13,21.48,824.5201,9.24,0.1855017,0.2459617,0.6486698
"2018-06-22 16:10:00",92567,"ELMU",13.81,81.6,81.5,81.8,81.3,11.9,13.7,7.444,0.438,19.63,27.29,12.9,11.4,11.25,288.7,10.98,17.1,814.4194,9.23,0.1855017,0.2459617,0.6486698
"2018-06-22 16:15:00",92568,"ELMU",13.81,82.4,82.1,82.4,81.5,10.78,18.46,9.52,0.407,25.28,35,19.09,9.3,10.5,288.8,14.12,10.74,803.115,9.23,0.1830215,0.2460362,0.607366
"2018-06-22 16:20:00",92569,"ELMU",13.81,81.7,82.1,82.5,81.5,11.66,15.98,7.852,0.431,22.73,31.39,14.51,7.585,8.37,289.7,16.83,12.93,792.0471,9.23,0.1830215,0.2460362,0.607366
"2018-06-22 16:25:00",92570,"ELMU",13.81,82.4,81.7,82.4,81.3,11.96,16.38,7.648,0.452,21.26,31.48,13.41,5.986,6.568,303.8,20.7,8.77,781.3821,9.23,0.1830215,0.2460362,0.607366
"2018-06-22 16:30:00",92571,"ELMU",13.81,82.6,82.5,82.9,82.2,12.54,14.89,9.55,0.477,24.36,30.19,19.36,7.023,6.474,301.4,17.53,15.12,771.2068,9.24,0.1622746,0.2087322,0.5647857
"2018-06-22 16:35:00",92572,"ELMU",13.8,82.1,81.8,82.6,81.3,9.96,14.48,8.7,0.373,23.65,28.64,16.87,7.334,7.273,279.9,24.69,15.34,759.8563,9.24,0.1622746,0.2087322,0.5647857
"2018-06-22 16:40:00",92573,"ELMU",13.8,81.7,82.5,83,81.6,10.03,14.38,9.79,0.37,24.29,29.38,19.29,8.71,7.926,295.1,16.74,13.15,747.9036,9.24,0.1622746,0.2087322,0.5647857
"2018-06-22 16:45:00",92574,"ELMU",13.8,82.5,81.9,82.5,81.4,13.39,18.35,8.74,0.508,25.07,34.75,16.82,7.54,8.16,294.8,24.98,8.55,735.6144,9.23,0.1585374,0.2072138,0.5209559
"2018-06-22 16:50:00",92575,"ELMU",13.8,81.8,82.5,83.2,81.8,13.8,15.77,8.43,0.511,23.15,31.66,16.87,7.064,7.274,292.2,24.97,12.06,723.3105,9.23,0.1585374,0.2072138,0.5209559
"2018-06-22 16:55:00",92576,"ELMU",13.79,82.7,82.4,82.9,81.3,11.35,14.31,9.25,0.433,22.74,28.54,18.51,7.273,7.151,312.9,26.83,14.91,710.6323,9.23,0.1585374,0.2072138,0.5209559
"2018-06-22 17:00:00",92577,"ELMU",13.79,82.2,82.3,82.7,82,12.24,12.81,8.67,0.46,22.1,26.39,16.92,8.61,7.971,324.3,18.5,15.34,697.9786,9.23,0.1510766,0.1984857,0.4780449
"2018-06-22 17:05:00",92578,"ELMU",13.79,82.2,82.3,82.5,81.9,7.75,14.89,7.75,0.291,22.47,29.95,14.35,8.91,8.82,314.2,12.3,15.12,685.433,9.23,0.1510766,0.1984857,0.4780449
"2018-06-22 17:10:00",92579,"ELMU",13.79,82.7,82.2,82.7,81.8,10.33,12.85,7.07,0.394,19.8,26.5,12.13,8.09,8.37,306.7,22.38,14.91,672.013,9.23,0.1510766,0.1984857,0.4780449
"2018-06-22 17:15:00",92580,"ELMU",13.8,81.9,82.2,82.7,81.9,11.62,13.26,9.08,0.433,22.49,27.07,17.89,8.48,8.2,322.1,13.94,14.47,658.4508,9.23,0.148342,0.199929,0.4334576
"2018-06-22 17:20:00",92581,"ELMU",13.79,82.2,82.2,82.5,81.8,10.5,12.95,9.52,0.395,22.78,26.31,19.18,8.58,8.47,323.7,13.66,13.15,643.7637,9.23,0.148342,0.199929,0.4334576
"2018-06-22 17:25:00",92582,"ELMU",13.8,82.4,82.4,83.3,82.1,10.61,15.26,9.31,0.4,24.55,30.56,18.68,8.86,8.72,319.4,13.55,13.59,629.9301,9.23,0.148342,0.199929,0.4334576
"2018-06-22 17:30:00",92583,"ELMU",13.81,81.9,82.2,82.4,81.8,10.64,13.6,8.12,0.395,22.27,27.66,15.47,8.74,8.83,317.3,15.2,15.34,616.2754,9.23,0.1419749,0.1937344,0.3867589
"2018-06-22 17:35:00",92584,"ELMU",13.81,82.1,82.1,82.4,81.8,12.17,14.68,8.94,0.456,22.69,29.61,17.4,9.17,8.97,320,15.84,16.44,603.2885,9.23,0.1419749,0.1937344,0.3867589
"2018-06-22 17:40:00",92585,"ELMU",13.81,81.7,81.9,82.1,81.5,9.31,12.47,8.67,0.344,20.39,25.36,16.69,9.85,9.65,326.1,13.72,18.19,589.9302,9.23,0.1419749,0.1937344,0.3867589
"2018-06-22 17:45:00",92586,"ELMU",13.82,82.2,81.9,82.2,81.5,11.56,11.76,8.63,0.435,20.31,23.81,16.74,9.79,9.63,332.5,19.12,19.07,575.7746,9.23,0.1382496,0.1931307,0.3414072
"2018-06-22 17:50:00",92587,"ELMU",13.82,81.3,81.8,82.2,81.3,10.81,14.31,9.52,0.395,22.51,28.69,18.77,10.39,10.04,309.3,18.33,18.19,555.9,9.23,0.1382496,0.1931307,0.3414072
"2018-06-22 17:55:00",92588,"ELMU",13.81,81.3,81.4,81.6,81,10.67,12.34,9.04,0.389,20.82,24.65,17.16,11.21,10.68,320.8,13.45,18.85,538.8943,9.23,0.1382496,0.1931307,0.3414072
"2018-06-22 18:00:00",92589,"ELMU",13.77,81.4,81.1,81.5,80.8,10.84,12.92,9.11,0.397,22.35,25.34,17.38,11.88,11.75,324.6,13.91,18.19,522.8527,9.22,0.1348259,0.1944581,0.2944947
"2018-06-22 18:05:00",92590,"ELMU",13.74,81.6,81.3,82.2,81,13.02,13.09,9.04,0.48,20.59,26.28,17.02,11.21,11.77,326,13.5,16.22,511.991,9.22,0.1348259,0.1944581,0.2944947
"2018-06-22 18:10:00",92591,"ELMU",13.71,81,81.4,81.8,80.9,11.52,13.39,10.13,0.416,22.8,26.83,19.8,10.91,11.15,323.1,12.72,22.14,497.8102,9.22,0.1348259,0.1944581,0.2944947
"2018-06-22 18:15:00",92592,"ELMU",13.68,80.8,81.2,81.4,80.8,9.48,12.24,9.14,0.341,19.73,24.33,17.42,11.55,11.16,333.6,14.53,20.82,483.031,9.22,0.1307039,0.192208,0.2484001
"2018-06-22 18:20:00",92593,"ELMU",13.63,81.2,81.2,81.8,80.8,10.71,10.77,9.42,0.389,19.52,21.35,17.91,12.38,11.74,332.2,13.86,19.95,468.082,9.22,0.1307039,0.192208,0.2484001
"2018-06-22 18:25:00",92594,"ELMU",13.6,81.1,81.2,81.4,80.9,10.67,12.41,9.62,0.386,21.74,24.56,18.41,12.57,12.44,325.8,13.11,19.51,450.4354,9.22,0.1307039,0.192208,0.2484001
"2018-06-22 18:30:00",92595,"ELMU",13.55,80.8,81.1,81.3,80.7,10.84,11.96,9.69,0.389,20.89,23.69,18.67,12.49,12.62,332.3,12.7,20.39,428.407,9.22,0.1254018,0.1899174,0.2026563
"2018-06-22 18:35:00",92596,"ELMU",13.51,80.8,80.8,81,80.6,11.96,13.22,10.54,0.43,23.11,25.95,20.39,12.03,12.3,321.9,12.9,16.22,408.95,9.22,0.1254018,0.1899174,0.2026563
"2018-06-22 18:40:00",92597,"ELMU",13.46,80.7,80.7,81,80.2,13.05,14,11.56,0.466,24.94,27.23,22.4,11.68,11.87,317.6,15.17,17.32,393.4662,9.22,0.1254018,0.1899174,0.2026563
"2018-06-22 18:45:00",92598,"ELMU",13.42,80.4,80.5,80.7,80.3,10.64,14.34,10.33,0.377,23.99,27.63,19.71,11.29,11.37,325,14.21,19.07,381.8969,9.22,0.1148242,0.1757522,0.157109
"2018-06-22 18:50:00",92599,"ELMU",13.37,80.5,80.6,80.8,80.3,11.73,13.56,10.77,0.416,22.64,26.27,20.69,11.63,11.48,326.5,12.06,18.41,367.8122,9.22,0.1148242,0.1757522,0.157109
"2018-06-22 18:55:00",92600,"ELMU",13.34,80.4,80.4,80.7,80,11.76,13.39,10.71,0.417,22.73,25.68,20.48,11.58,11.62,329.6,11.64,19.73,351.1812,9.22,0.1148242,0.1757522,0.157109
"2018-06-22 19:00:00",92601,"ELMU",13.31,80,80.3,80.5,79.92,14.55,14.92,11.22,0.509,24.54,28.3,21.41,10.92,11.47,318.9,13.21,17.1,336.1679,9.22,0.1054681,0.1646247,0.1145274
"2018-06-22 19:05:00",92602,"ELMU",13.27,80.1,79.87,80.1,79.61,13.09,15.36,12.71,0.459,26.13,28.82,24.14,10.18,10.52,313.2,12.54,14.03,321.9484,9.22,0.1054681,0.1646247,0.1145274
"2018-06-22 19:10:00",92603,"ELMU",13.24,79.92,80.1,80.3,79.86,13.12,14.96,12.03,0.457,25.38,28.31,22.97,10.05,10.06,306.8,11.76,17.32,308.8898,9.22,0.1054681,0.1646247,0.1145274
"2018-06-22 19:15:00",92604,"ELMU",13.21,79.06,79.6,80.1,78.45,14.75,15.16,11.59,0.5,25.76,27.95,21.94,10.15,10.05,315.8,12.74,18.63,293.1368,9.22,0.09030437,0.142503,0.07449947
"2018-06-22 19:20:00",92605,"ELMU",13.17,79.73,79.54,79.92,78.88,13.49,15.43,13.09,0.468,26.58,28.19,24.74,10.17,10.03,297,12.75,16,275.2084,9.22,0.09030437,0.142503,0.07449947
"2018-06-22 19:25:00",92606,"ELMU",13.14,78.82,79.23,79.8,78.76,14.38,14.85,12.3,0.483,25.18,27.26,22.93,10.59,10.45,319.9,12.65,20.39,254.9693,9.22,0.09030437,0.142503,0.07449947
"2018-06-22 19:30:00",92607,"ELMU",13.11,78.88,78.83,79.06,78.57,13.77,14.48,12.95,0.464,24.96,26.54,23.72,10.95,10.74,314.4,12.24,15.78,237.9739,9.22,0.08177997,0.1336868,0.04012552
"2018-06-22 19:35:00",92608,"ELMU",13.09,78.39,78.66,79.06,78.33,14.17,14.89,12.75,0.47,25.25,27.01,23.44,11.53,11.34,317.6,11.85,17.76,223.8956,9.22,0.08177997,0.1336868,0.04012552
"2018-06-22 19:40:00",92609,"ELMU",13.06,78.14,78.32,78.63,78.08,13.77,15.13,12.98,0.453,25.2,27.06,23.4,11.36,11.62,323.7,11.1,19.07,212.439,9.21,0.08177997,0.1336868,0.04012552
"2018-06-22 19:45:00",92610,"ELMU",13.03,78.57,78.57,79.06,78.08,14.24,14.51,12.41,0.475,24.28,26.39,22.66,11.11,11.31,329.5,12.28,18.63,199.0132,9.21,0.07980442,0.1348281,0.01765731
"2018-06-22 19:50:00",92611,"ELMU",13,77.9,77.93,78.57,77.47,14.82,16.45,14.17,0.483,26.95,28.62,25.11,10.05,10.6,310.3,9.44,11.62,184.1641,9.21,0.07980442,0.1348281,0.01765731
"2018-06-22 19:55:00",92612,"ELMU",12.98,77.78,77.89,78.21,77.47,15.33,16.08,13.97,0.498,26.59,28.26,24.86,9.15,9.42,314.6,14.6,13.81,169.283,9.21,0.07980442,0.1348281,0.01765731
"2018-06-22 20:00:00",92613,"ELMU",12.95,76.62,77.12,77.78,76.62,16.08,17.85,14.85,0.503,28,30.02,26.05,7.938,8.48,318.2,12.61,14.03,154.9936,9.21,0.04026943,0.05302736,0.006901924
"2018-06-22 20:05:00",92614,"ELMU",12.92,76.92,76.93,77.23,76.68,15.53,17.1,15.19,0.491,27.21,28.87,26,7.833,7.898,322.3,11.7,11.62,141.443,9.21,0.04026943,0.05302736,0.006901924
"2018-06-22 20:10:00",92615,"ELMU",12.89,76.13,76.72,77.1,76.13,17.17,17.17,15.3,0.528,27.22,28.48,26.26,7.467,7.692,312.6,9.93,10.74,128.0234,9.21,0.04026943,0.05302736,0.006901924
"2018-06-22 20:15:00",92616,"ELMU",12.88,75.95,75.99,76.31,75.65,17.44,17.74,15.94,0.533,27.95,28.99,26.49,7.428,7.385,314.2,10.6,10.52,108.4876,9.21,0.03159399,0.04310072,0.001233937
"2018-06-22 20:20:00",92617,"ELMU",12.86,76.2,75.52,76.38,74.97,15.16,18.7,15.03,0.468,28.11,29.92,25.21,7.153,7.307,313.7,9.51,10.08,92.87138,9.21,0.03159399,0.04310072,0.001233937
"2018-06-22 20:25:00",92618,"ELMU",12.83,76.45,76.31,76.82,75.78,16.15,17.2,14.65,0.502,27.01,28.49,25,6.079,6.664,311.5,10.97,8.33,79.61085,9.21,0.03159399,0.04310072,0.001233937
"2018-06-22 20:30:00",92619,"ELMU",12.82,75.12,75.68,76.57,74.93,18.77,18.9,15.74,0.558,28.56,30.06,26.42,5.038,5.544,309.6,14.23,6.138,72.5946,9.21,0.02549792,0.03585083,2.5E-07
"2018-06-22 20:35:00",92620,"ELMU",12.81,74.14,74.39,75.18,73.9,17.92,19.45,17.82,0.516,29.05,30.49,27.65,4.621,4.722,319.7,9.15,10.08,60.23087,9.21,0.02549792,0.03585083,2.5E-07
"2018-06-22 20:40:00",92621,"ELMU",12.79,73.28,73.46,74.26,72.98,19.18,19.55,17.99,0.536,28.65,29.31,27.83,5.486,5.056,312.9,6.921,9.64,41.64426,9.21,0.02549792,0.03585083,2.5E-07
"2018-06-22 20:45:00",92622,"ELMU",12.78,72.61,72.64,73.34,72.06,19.79,20.84,19.14,0.541,29.2,30.29,28.1,6.293,5.857,314.6,8.11,10.74,25.29124,9.2,0.01614175,0.02393887,2.5E-07
"2018-06-22 20:50:00",92623,"ELMU",12.77,72.37,72.6,72.98,72.25,19.52,19.82,18.33,0.529,28.21,29.06,27.25,6.813,6.652,320.5,9.6,11.62,13.06904,9.2,0.01614175,0.02393887,2.5E-07
"2018-06-22 20:55:00",92624,"ELMU",12.76,72.37,72.46,72.86,72.12,19.11,19.65,18.16,0.518,27.76,28.75,26.82,6.77,6.813,323.3,8.85,9.86,8.564624,9.2,0.01614175,0.02393887,2.5E-07
"2018-06-22 21:00:00",92625,"ELMU",12.76,72.68,72.54,72.86,72.25,17.95,19.18,17.82,0.492,27.29,28.08,26.56,6.998,6.889,329.9,10.52,10.52,5.310121,9.2,0.02021924,0.02857147,2.5E-07
"2018-06-22 21:05:00",92626,"ELMU",12.76,72.06,72.35,73.23,71.76,19.11,19.42,17.92,0.513,27.29,28.2,26.46,6.859,6.923,323.8,7.865,9.64,3.141796,9.2,0.02021924,0.02857147,2.5E-07
"2018-06-22 21:10:00",92627,"ELMU",12.76,72,71.93,72.13,71.7,19.01,19.52,18.33,0.509,27.42,28.18,26.55,6.793,6.757,326,8.93,10.52,1.796133,9.2,0.02021924,0.02857147,2.5E-07
"2018-06-22 21:15:00",92628,"ELMU",12.75,71.64,71.78,72.19,71.39,19.08,19.35,18.29,0.505,27.23,27.81,26.5,6.982,6.957,327.6,8.96,10.96,1.022855,9.2,0.02010074,0.02832264,2.5E-07
"2018-06-22 21:20:00",92629,"ELMU",12.75,72.06,72.06,72.49,71.39,18.6,19.28,18.12,0.499,27.06,27.58,26.48,7.553,7.255,324.1,8.67,12.06,0.5649972,9.2,0.02010074,0.02832264,2.5E-07
"2018-06-22 21:25:00",92630,"ELMU",12.75,69.56,71.21,72.37,69.56,22.03,22.07,18.29,0.543,28.08,29.35,26.71,8.14,7.875,319.6,10.07,13.15,0.256801,9.2,0.02010074,0.02832264,2.5E-07
"2018-06-22 21:30:00",92631,"ELMU",12.75,69.08,69.74,70.54,68.96,22.17,22.27,19.96,0.538,28.5,29.31,27.26,7.935,8.04,320.9,8.41,8.77,0.0838967,9.2,0.0216986,0.02983204,2.5E-07
"2018-06-22 21:35:00",92632,"ELMU",12.75,68.67,68.65,69.2,68.17,22.65,23.4,22.07,0.542,29.1,29.68,28.63,7.477,7.719,319.3,7.823,9.43,0.007857635,9.2,0.0216986,0.02983204,2.5E-07
"2018-06-22 21:40:00",92633,"ELMU",12.75,69.71,69.73,70.14,68.6,21.22,22.69,21.02,0.526,28.68,29.36,27.98,7.058,7.287,324.4,9.29,11.4,0,9.2,0.0216986,0.02983204,2.5E-07
"2018-06-22 21:45:00",92634,"ELMU",12.75,69.41,69.83,70.51,69.22,21.97,22.18,20.1,0.539,28.35,29.04,27.31,6.871,6.938,321.8,10.28,9.86,0,9.2,0.01944025,0.02687677,2.5E-07
"2018-06-22 21:50:00",92635,"ELMU",12.74,67.51,68.38,69.35,67.39,24.39,24.63,21.84,0.56,29.54,30.27,28.61,6.722,6.784,316.4,6.206,8.99,0,9.2,0.01944025,0.02687677,2.5E-07
"2018-06-22 21:55:00",92636,"ELMU",12.74,67.45,67.34,67.76,67.02,23.64,24.8,23.16,0.542,29.38,30.25,28.56,6.413,6.52,317,5.66,7.453,0,9.2,0.01944025,0.02687677,2.5E-07
"2018-06-22 22:00:00",92637,"ELMU",12.74,66.04,66.84,67.45,65.98,26.63,26.7,23.47,0.582,29.42,30.91,28.58,6.341,6.343,314.3,6.324,7.891,0,9.2,0.01620957,0.02278501,2.5E-07
"2018-06-22 22:05:00",92638,"ELMU",12.74,65.43,65.7,66.1,65.37,26.26,27.28,25.41,0.561,30.05,31.28,29.13,6.084,6.214,318,6.56,7.453,0,9.19,0.01620957,0.02278501,2.5E-07
"2018-06-22 22:10:00",92639,"ELMU",12.73,63.9,64.78,65.49,63.84,28.57,29.29,26.16,0.579,30.4,31.49,29.42,5.947,6.073,315.9,6.022,8.11,0,9.19,0.01620957,0.02278501,2.5E-07
"2018-06-22 22:15:00",92640,"ELMU",12.73,63.65,64.05,64.63,63.47,26.73,29.22,26.16,0.537,30.11,31.33,28.76,5.708,5.81,318.4,8.73,7.453,0,9.19,0.01330744,0.01890406,2.5E-07
"2018-06-22 22:20:00",92641,"ELMU",12.73,64.63,64.61,65.06,63.59,25.68,26.77,24.46,0.534,28.46,29.13,27.66,5.617,5.669,322.4,6.617,7.453,0,9.19,0.01330744,0.01890406,2.5E-07
"2018-06-22 22:25:00",92642,"ELMU",12.73,64.27,64.17,64.69,63.9,25.71,26.5,25.27,0.528,28.44,29.2,27.9,5.378,5.466,326.4,7.947,6.357,0,9.19,0.01330744,0.01890406,2.5E-07
"2018-06-22 22:30:00",92643,"ELMU",12.72,65.92,65.16,65.92,64.2,23.95,25.58,23.84,0.521,28.19,28.66,27.7,5.357,5.422,332.5,8.54,7.234,0,9.19,0.01226907,0.01775471,2.5E-07
"2018-06-22 22:35:00",92644,"ELMU",12.72,65.8,65.99,66.29,65.73,23.98,24.76,23.67,0.519,28.52,29.01,27.7,5.069,5.238,330.5,7.468,6.576,0,9.19,0.01226907,0.01775471,2.5E-07
"2018-06-22 22:40:00",92645,"ELMU",12.72,66.42,65.79,66.48,65.44,22.93,25.14,22.93,0.507,28.3,29.02,27.42,4.811,4.893,332.1,6.824,5.699,0,9.19,0.01226907,0.01775471,2.5E-07
"2018-06-22 22:45:00",92646,"ELMU",12.73,65.94,66.62,67.09,65.75,24.6,25.17,22.32,0.535,27.98,29.53,27.07,4.538,4.655,331.4,7.662,6.357,0,9.19,0.01115206,0.01663956,2.5E-07
"2018-06-22 22:50:00",92647,"ELMU",12.73,65.27,65.26,65.94,64.96,25.38,25.96,24.63,0.54,28.94,29.56,28.39,4.643,4.537,325,6.885,6.357,0,9.19,0.01115206,0.01663956,2.5E-07
"2018-06-22 22:55:00",92648,"ELMU",12.72,66.01,65.4,66.07,65.09,23.68,25.79,23.68,0.517,28.66,29.56,27.75,4.755,4.742,333.2,8.22,6.138,0,9.19,0.01115206,0.01663956,2.5E-07
"2018-06-22 23:00:00",92649,"ELMU",12.72,66.44,66.48,66.99,65.95,24.23,24.74,22.93,0.537,28.28,29.32,27.51,4.956,4.819,328.4,8.44,7.453,0,9.19,0.01020175,0.01540033,2.5E-07
"2018-06-22 23:05:00",92650,"ELMU",12.72,64.79,65.55,66.63,64.73,26.64,27.22,24.12,0.557,29.59,30.39,28.71,5.092,5.052,323.4,7.085,7.234,0,9.2,0.01020175,0.01540033,2.5E-07
"2018-06-22 23:10:00",92651,"ELMU",12.72,65.04,65.06,65.34,64.67,26.68,27.25,26.1,0.563,29.9,30.66,29.43,5.366,5.201,323.8,8.65,7.672,0,9.2,0.01020175,0.01540033,2.5E-07
"2018-06-22 23:15:00",92652,"ELMU",12.72,63.63,64.38,65.1,63.63,28.24,28.55,26.37,0.567,30.07,30.6,29.56,5.645,5.553,318.2,7.37,7.672,0,9.2,0.01140454,0.01671179,2.5E-07
"2018-06-22 23:20:00",92653,"ELMU",12.72,63.63,63.68,63.93,63.44,27.08,28.31,26.54,0.544,29.28,30.33,28.75,5.832,5.756,319.8,6.867,8.11,0,9.2,0.01140454,0.01671179,2.5E-07
"2018-06-22 23:25:00",92654,"ELMU",12.72,63.69,63.64,63.99,63.26,27.39,27.93,26.34,0.551,29.09,29.79,28.4,5.914,5.854,318.9,7.328,7.453,0,9.2,0.01140454,0.01671179,2.5E-07
"2018-06-22 23:30:00",92655,"ELMU",12.71,63.75,63.51,63.87,63.14,27.32,29.09,27.22,0.551,29.82,30.74,29.22,5.821,5.882,321,6.215,7.014,0,9.2,0.01237932,0.01765972,2.5E-07
"2018-06-22 23:35:00",92656,"ELMU",12.71,63.5,63.88,64.3,63.38,28.34,28.48,26.47,0.567,29.51,30.36,28.71,5.586,5.699,321.2,7.942,7.453,0,9.2,0.01237932,0.01765972,2.5E-07
"2018-06-22 23:40:00",92657,"ELMU",12.71,63.38,63.46,63.93,62.89,28.27,29.7,27.08,0.563,29.87,31.09,28.82,5.452,5.515,322.1,7.768,7.234,0,9.2,0.01237932,0.01765972,2.5E-07
"2018-06-22 23:45:00",92658,"ELMU",12.71,63.02,62.92,63.5,62.46,27.39,30.62,27.39,0.538,30.2,31.42,28.74,5.208,5.318,320.4,7.002,7.014,0,9.2,0.01136821,0.01642452,2.5E-07
"2018-06-22 23:50:00",92659,"ELMU",12.71,64,63.59,64.24,62.89,27.36,29.26,26.78,0.556,29.83,30.77,28.81,5.08,5.123,321.5,7.327,6.357,0,9.2,0.01136821,0.01642452,2.5E-07
"2018-06-22 23:55:00",92660,"ELMU",12.71,63.63,63.86,64.24,63.39,28.65,29.47,27.08,0.575,30.29,31.21,29.28,5.093,5.108,314.4,6.654,6.795,0,9.2,0.01136821,0.01642452,2.5E-07
"2018-06-23 00:00:00",92661,"ELMU",12.71,64.25,63.62,64.49,63.14,27.32,29.94,27.32,0.561,30.6,31.48,29.79,5.014,5.045,317.6,8.85,6.357,0,9.2,0.0102772,0.01514882,2.5E-07
"2018-06-23 00:05:00",92662,"ELMU",12.71,64.31,64.21,64.68,63.7,27.46,29.03,26.81,0.565,30.32,31.24,29.43,4.986,4.985,322.4,7.879,7.453,0,9.2,0.0102772,0.01514882,2.5E-07
"2018-06-23 00:10:00",92663,"ELMU",12.71,63.64,63.96,64.92,63.15,29.88,31.2,27.02,0.6,31.42,32.56,29.8,4.964,5.002,319.5,8.34,8.55,0,9.2,0.0102772,0.01514882,2.5E-07
"2018-06-23 00:15:00",92664,"ELMU",12.7,64.01,64.12,64.62,63.39,28.76,30.49,27.36,0.585,30.85,32.06,29.61,4.991,4.977,321.6,7.152,5.918,0,9.2,0.01001832,0.01486413,2.5E-07
"2018-06-23 00:20:00",92665,"ELMU",12.7,64.38,64.07,64.44,63.64,28.82,29.67,27.87,0.594,30.9,31.69,30.38,5.024,5.041,317.4,7.633,6.357,0,9.2,0.01001832,0.01486413,2.5E-07
"2018-06-23 00:25:00",92666,"ELMU",12.7,64.57,63.97,64.63,63.53,27.77,31.38,27.26,0.576,31.24,32.97,29.66,4.281,4.683,333,11.32,4.822,0,9.2,0.01001832,0.01486413,2.5E-07
"2018-06-23 00:30:00",92667,"ELMU",12.7,65.42,65.08,65.61,64.44,26.03,28.38,25.39,0.557,29.87,31.2,29,3.459,3.845,339.7,12.42,3.726,0,9.2,0.008798675,0.01340967,2.5E-07
"2018-06-23 00:35:00",92668,"ELMU",12.7,64.81,65.18,65.61,64.74,27.67,27.67,26.03,0.579,30.18,30.88,29.73,2.598,3.005,330,9.55,3.507,0,9.2,0.008798675,0.01340967,2.5E-07
"2018-06-23 00:40:00",92669,"ELMU",12.7,62.73,64.35,65.11,62.73,43.32,43.32,26.34,0.843,32.45,40.15,29.46,1.954,2.284,31.02,50.58,3.946,0,9.2,0.008798675,0.01340967,2.5E-07
"2018-06-23 00:45:00",92670,"ELMU",12.7,59.79,60.44,62.79,59.6,41.48,46.01,41.48,0.727,38.48,41.05,36.28,1.597,1.829,116.7,12.07,2.411,0,9.2,0.0005404935,0.002127083,2.5E-07
"2018-06-23 00:50:00",92671,"ELMU",12.7,60.16,60.03,60.33,59.66,38.59,41.89,38.49,0.685,35.6,36.74,34.67,1.436,1.502,113.8,23.5,3.069,0,9.2,0.0005404935,0.002127083,2.5E-07
"2018-06-23 00:55:00",92672,"ELMU",12.69,59.42,59.53,60.22,59.05,39.24,41.52,38.56,0.679,35,35.89,34.28,1.805,1.524,126.1,10.42,3.288,0,9.2,0.0005404935,0.002127083,2.5E-07
"2018-06-23 01:00:00",92673,"ELMU",12.69,58.14,58.97,59.61,58.02,47.2,49.83,38.29,0.78,37.19,39.87,33.97,2.113,2.002,141.9,10.81,3.946,0,9.2,-0.002809761,-0.003077928,2.5E-07
"2018-06-23 01:05:00",92674,"ELMU",12.69,57.1,57.89,58.45,56.91,52.24,54.73,43.97,0.831,38.93,41.19,36.22,2.312,2.243,174.3,12.77,3.946,0,9.2,-0.002809761,-0.003077928,2.5E-07
"2018-06-23 01:10:00",92675,"ELMU",12.69,60.78,57.89,60.78,56.73,33.08,52.21,31.75,0.601,35.81,39.75,29.93,2.366,2.375,151.9,56.99,4.384,0,9.2,-0.002809761,-0.003077928,2.5E-07
"2018-06-23 01:15:00",92676,"ELMU",12.69,61.27,60.91,61.64,60.29,34.92,36.93,30.43,0.645,32.72,34.92,29.53,1.994,2.135,90.9,53.99,3.069,0,9.2,-0.000762333,1.918882E-05,2.5E-07
"2018-06-23 01:20:00",92677,"ELMU",12.68,60.23,60.77,61.39,60.04,32.91,35.16,32.47,0.586,32.12,33.51,30.97,1.689,1.796,86.7,27.25,3.069,0,9.2,-0.000762333,1.918882E-05,2.5E-07
"2018-06-23 01:25:00",92678,"ELMU",12.69,59.86,60.12,60.41,59.74,37.41,37.44,31.79,0.657,31.94,33.98,29.99,1.312,1.503,29.96,43.09,1.973,0,9.2,-0.000762333,1.918882E-05,2.5E-07
"2018-06-23 01:30:00",92679,"ELMU",12.69,59.86,59.66,59.99,59.37,34.82,38.33,34.1,0.612,32.85,34.23,31.23,1.441,1.346,322.4,11.77,3.288,0,9.2,-0.003095558,-0.003466833,2.5E-07
"2018-06-23 01:35:00",92680,"ELMU",12.68,60.29,60.2,60.6,59.8,34.51,39.89,33.29,0.616,33.07,35.76,31.15,1.746,1.583,319.3,10.76,3.726,0,9.2,-0.003095558,-0.003466833,2.5E-07
"2018-06-23 01:40:00",92681,"ELMU",12.68,60.78,60.97,61.33,60.35,37.85,37.85,33.05,0.687,33.54,35.09,31.4,2.073,1.926,314.1,9.45,3.288,0,9.2,-0.003095558,-0.003466833,2.5E-07
"2018-06-23 01:45:00",92682,"ELMU",12.68,60.29,60.1,60.84,59.37,41.63,42.85,36.86,0.743,35.76,37.15,33.84,2.465,2.227,297,10.74,3.946,0,9.2,-0.001675854,-0.001278449,2.5E-07
"2018-06-23 01:50:00",92683,"ELMU",12.68,57.6,59.3,60.35,57.54,47.69,47.69,37.95,0.773,36.82,38.25,34.36,2.745,2.666,274.4,6.443,3.946,0,9.2,-0.001675854,-0.001278449,2.5E-07
"2018-06-23 01:55:00",92684,"ELMU",12.68,56.07,56.48,57.72,55.76,51.33,54.02,47.72,0.787,39.1,39.76,37.84,2.771,2.787,276.2,12.62,3.946,0,9.2,-0.001675854,-0.001278449,2.5E-07
"2018-06-23 02:00:00",92685,"ELMU",12.68,56.56,56.23,56.56,55.88,48.54,51.5,47.82,0.758,38.03,38.68,36.9,1.86,2.365,300.6,0.097,0,0,9.2,-0.0002357573,0.0006941893,2.5E-07
"2018-06-23 02:05:00",92686,"ELMU",12.68,57.78,57.3,57.84,56.43,47.82,50.1,47.65,0.78,38.32,38.93,37.33,1.268,1.475,296.6,5.739,2.63,0,9.2,-0.0002357573,0.0006941893,2.5E-07
"2018-06-23 02:10:00",92687,"ELMU",12.67,58.09,58.27,58.52,57.72,44.59,48.43,44.32,0.735,37.66,38.53,36.41,1.096,1.117,310.1,9.31,2.85,0,9.2,-0.0002357573,0.0006941893,2.5E-07
"2018-06-23 02:15:00",92688,"ELMU",12.67,58.82,58.51,58.94,58.09,40.33,45.13,40.1,0.683,36.18,37.46,34.7,1.925,1.509,303.8,7.279,3.069,0,9.2,-0.004162066,-0.005286568,2.5E-07
"2018-06-23 02:20:00",92689,"ELMU",12.67,59.8,59.41,59.93,58.76,37,40.2,36.25,0.649,33.76,34.67,32.89,2.431,2.221,315.5,7.581,3.946,0,9.2,-0.004162066,-0.005286568,2.5E-07
"2018-06-23 02:25:00",92690,"ELMU",12.67,59.25,59.42,59.93,59.13,39.79,39.96,36.59,0.684,34.06,35.28,32.76,2.748,2.593,305.3,10.03,3.507,0,9.2,-0.004162066,-0.005286568,2.5E-07
"2018-06-23 02:30:00",92691,"ELMU",12.66,58.88,58.99,59.37,58.64,39.11,41.59,38.12,0.664,34.83,35.84,33.71,2.941,2.837,293.7,5.549,3.726,0,9.2,0.0005222984,0.00192803,2.5E-07
"2018-06-23 02:35:00",92692,"ELMU",12.66,57.35,58.15,59.07,57.29,42.55,42.55,38.67,0.683,34.24,35.63,33.13,3.205,3.074,284,5.144,4.603,0,9.2,0.0005222984,0.00192803,2.5E-07
"2018-06-23 02:40:00",92693,"ELMU",12.67,59.13,57.71,59.19,56.92,35.06,43.87,34.96,0.6,33.75,35.46,31.3,3.551,3.362,302.1,13.28,5.042,0,9.2,0.0005222984,0.00192803,2.5E-07
"2018-06-23 02:45:00",92694,"ELMU",12.66,59.31,59.97,60.48,59.13,39.45,39.89,32.4,0.68,32.2,35.23,30.24,3.435,3.643,355.2,33.46,5.699,0,9.2,0.003046253,0.005393351,2.5E-07
"2018-06-23 02:50:00",92695,"ELMU",12.66,57.72,58.4,59.31,57.66,43.09,43.09,39.52,0.701,35.25,35.73,34.61,2.164,2.823,32.45,1.057,0,0,9.2,0.003046253,0.005393351,2.5E-07
"2018-06-23 02:55:00",92696,"ELMU",12.65,58.03,57.72,58.09,57.41,38.87,43.4,38.77,0.64,33.68,35.64,32.84,1.213,1.669,312.4,23.09,1.754,0,9.2,0.003046253,0.005393351,2.5E-07
"2018-06-23 03:00:00",92697,"ELMU",12.65,58.52,58.19,58.52,57.9,35.26,39.14,34.85,0.591,32.24,33.41,30.71,1.011,0.956,332.5,12.36,3.726,0,9.2,-0.002176326,-0.002097719,2.5E-07
"2018-06-23 03:05:00",92698,"ELMU",12.65,60.05,59.17,60.05,58.39,31.45,36.22,31.45,0.556,30.47,31.86,29.59,2.161,1.541,329.8,8.71,5.48,0,9.2,-0.002176326,-0.002097719,2.5E-07
"2018-06-23 03:10:00",92699,"ELMU",12.65,60.84,60.64,61.03,59.99,30.05,31.82,29.78,0.547,29.59,30.15,28.93,3.351,2.766,327.5,8.86,6.576,0,9.2,-0.002176326,-0.002097719,2.5E-07
"2018-06-23 03:15:00",92700,"ELMU",12.65,61.4,60.86,61.46,60.6,28.39,30.36,28.22,0.527,29.03,29.53,28.06,4.33,3.822,330.2,8.87,7.672,0,9.2,0.001805322,0.003878227,2.5E-07
"2018-06-23 03:20:00",92701,"ELMU",12.64,62.5,61.96,62.68,61.4,26.85,28.59,26.45,0.518,28.27,28.87,27.52,4.805,4.676,336.9,8.06,7.672,0,9.2,0.001805322,0.003878227,2.5E-07
"2018-06-23 03:25:00",92702,"ELMU",12.64,62.8,62.58,62.99,62.19,25.8,27.33,25.39,0.503,27.29,28.44,26.69,4.752,4.783,335.6,9.8,6.576,0,9.21,0.001805322,0.003878227,2.5E-07
"2018-06-23 03:30:00",92703,"ELMU",12.65,61.33,62.61,62.99,61.33,29.92,29.95,25.66,0.554,27.82,29.67,27.13,4.553,4.704,323.4,12.4,6.576,0,9.21,0.009220392,0.01380042,2.5E-07
"2018-06-23 03:35:00",92704,"ELMU",12.64,59.19,59.75,61.21,59.07,31.28,31.69,29.85,0.537,29.07,29.73,28.44,4.584,4.498,313.3,6.657,6.138,0,9.21,0.009220392,0.01380042,2.5E-07
"2018-06-23 03:40:00",92705,"ELMU",12.64,58.27,58.61,59.25,58.03,32.27,33.46,31.04,0.536,29.06,29.77,28.52,4.63,4.629,319.3,7.244,5.699,0,9.21,0.009220392,0.01380042,2.5E-07
"2018-06-23 03:45:00",92706,"ELMU",12.64,57.23,57.45,58.52,56.56,33.46,36.49,31.76,0.535,29.34,30.6,28.38,4.691,4.577,304.3,7.385,7.014,0,9.21,0.007188295,0.01081976,2.5E-07
"2018-06-23 03:50:00",92707,"ELMU",12.64,56.56,56.99,57.29,56.56,35.4,35.4,32.81,0.552,28.75,29.56,27.97,4.889,4.822,296.6,6.527,7.234,0,9.21,0.007188295,0.01081976,2.5E-07
"2018-06-23 03:55:00",92708,"ELMU",12.64,55.33,55.54,56.68,54.84,38.02,40.84,35.47,0.568,30.88,31.77,29.66,4.628,4.791,298.4,4.428,4.822,0,9.21,0.007188295,0.01081976,2.5E-07
"2018-06-23 04:00:00",92709,"ELMU",12.64,56.68,55.89,56.68,55.39,33.56,38.29,33.56,0.526,29.33,30.69,28.19,4.182,4.453,310.1,6.196,4.384,0,9.21,0.006454117,0.009634043,2.5E-07
"2018-06-23 04:05:00",92710,"ELMU",12.64,57.54,56.87,57.54,56.49,31.65,33.59,31.31,0.512,27.83,28.36,27,3.431,3.78,325.8,4.006,4.165,0,9.2,0.006454117,0.009634043,2.5E-07
"2018-06-23 04:10:00",92711,"ELMU",12.64,56.98,57.53,57.84,56.92,34.92,34.92,31.55,0.554,28.61,29.62,27.45,3.146,3.296,317.8,9.13,3.726,0,9.2,0.006454117,0.009634043,2.5E-07
"2018-06-23 04:15:00",92712,"ELMU",12.63,55.94,56.38,57.05,55.82,38.94,39.04,34.79,0.594,30.02,31.59,29.39,2.547,2.897,307,3.166,1.973,0,9.2,0.003344017,0.00580608,2.5E-07
"2018-06-23 04:20:00",92713,"ELMU",12.63,55.82,55.44,55.94,55.02,37.78,39.82,37.78,0.574,30.76,31.31,30.12,1.888,2.131,284.3,14.17,2.63,0,9.2,0.003344017,0.00580608,2.5E-07
"2018-06-23 04:25:00",92714,"ELMU",12.63,57.17,56.47,57.23,55.58,36.39,37.81,35.98,0.581,30.47,30.94,30.18,1.95,1.853,279.3,4.507,3.726,0,9.2,0.003344017,0.00580608,2.5E-07
"2018-06-23 04:30:00",92715,"ELMU",12.63,57.05,57.13,57.35,56.92,35.74,36.42,35.4,0.568,30.42,30.77,29.92,2.392,2.169,294,4.65,3.726,0,9.2,-0.001160365,-0.0005649999,2.5E-07
"2018-06-23 04:35:00",92716,"ELMU",12.63,56.8,56.86,57.17,56.49,35.06,37.51,35.06,0.552,30.32,31.08,29.47,2.737,2.652,285.8,10.9,2.85,0,9.2,-0.001160365,-0.0005649999,2.5E-07
"2018-06-23 04:40:00",92717,"ELMU",12.63,53.61,55.45,57.05,53.61,49.15,49.15,33.59,0.689,32.62,35.02,28.54,2.479,2.619,227.2,36.45,3.288,0,9.2,-0.001160365,-0.0005649999,2.5E-07
"2018-06-23 04:45:00",92718,"ELMU",12.63,54.17,53.25,54.35,52.33,42.85,51.19,41.73,0.613,32.98,35.28,31.01,2.155,2.318,220.9,24.9,2.63,0,9.2,0.0001306727,0.001251532,0.0003206467
"2018-06-23 04:50:00",92719,"ELMU",12.62,54.6,54.49,54.84,54.1,40.23,42.78,38.05,0.585,30.9,32.2,29.5,1.954,2.032,271.6,5.853,2.411,0,9.2,0.0001306727,0.001251532,0.0003206467
"2018-06-23 04:55:00",92720,"ELMU",12.62,53.07,53.63,54.66,53.07,47.59,48.23,40.27,0.654,32.65,34.16,30.9,1.871,1.928,290.3,5.404,2.411,0,9.2,0.0001306727,0.001251532,0.0003206467
"2018-06-23 05:00:00",92721,"ELMU",12.62,52.64,53.07,53.37,52.64,49.63,50.51,44.73,0.671,33.71,34.97,32.18,2.012,1.929,288,7.515,2.85,0,9.2,-0.001899938,-0.001764692,0.004321195
"2018-06-23 05:05:00",92722,"ELMU",12.62,52.46,52.62,52.89,52.28,53.24,53.48,46.87,0.716,34.98,36.26,32.71,2.267,2.142,296.5,12.44,3.507,0,9.2,-0.001899938,-0.001764692,0.004321195
"2018-06-23 05:10:00",92723,"ELMU",12.62,51.48,51.67,52.65,51.18,50.79,54.6,50.45,0.659,35.12,36.27,33.59,2.522,2.385,307.7,10.85,3.288,0,9.2,-0.001899938,-0.001764692,0.004321195
"2018-06-23 05:15:00",92724,"ELMU",12.62,52.28,51.87,52.4,51.36,47.32,51.47,46.47,0.632,33.38,34.49,32.14,2.808,2.634,314.2,6.056,3.726,0,9.2,0.007426852,0.01294763,0.01297662
"2018-06-23 05:20:00",92725,"ELMU",12.61,52.77,52.99,53.38,52.28,44.66,47.25,43.37,0.607,32.13,33.03,31.48,2.946,2.903,306.6,5.019,3.507,0,9.2,0.007426852,0.01294763,0.01297662
"2018-06-23 05:25:00",92726,"ELMU",12.61,52.04,52.56,53.02,52.04,49.16,49.19,44.66,0.65,32.82,33.79,31.97,2.809,2.894,302.7,6.004,3.069,0,9.2,0.007426852,0.01294763,0.01297662
"2018-06-23 05:30:00",92727,"ELMU",12.61,51.79,51.91,52.16,51.61,50.86,51.03,48.68,0.667,33.84,34.4,33.21,2.519,2.649,288,6.604,3.069,0,9.2,0.009339824,0.01630991,0.03016983
"2018-06-23 05:35:00",92728,"ELMU",12.61,50.26,50.7,52.04,50.08,49.33,53.07,49.33,0.611,33.67,34.45,32.02,2.491,2.474,256.8,13.06,4.165,0.01045755,9.2,0.009339824,0.01630991,0.03016983
"2018-06-23 05:40:00",92729,"ELMU",12.61,49.89,49.86,50.51,49.22,44.77,53.72,44.77,0.547,32.26,33.63,29.29,2.748,2.661,250.1,5.12,3.946,0.1016424,9.2,0.009339824,0.01630991,0.03016983
"2018-06-23 05:45:00",92730,"ELMU",12.61,52.9,52.44,53.39,49.89,41.74,44.77,37.28,0.57,28.79,30.4,27.57,2.644,2.714,281.8,7.582,2.411,0.3496771,9.2,0.008603298,0.01496023,0.06077939
"2018-06-23 05:50:00",92731,"ELMU",12.6,52.23,52.49,53.02,52.05,47.77,47.83,41.67,0.637,31.44,33.06,30.26,2.411,2.53,274.4,7.035,3.069,0.9369969,9.2,0.008603298,0.01496023,0.06077939
"2018-06-23 05:55:00",92732,"ELMU",12.6,52.42,52.29,52.54,51.92,47.77,48.18,45.69,0.641,32.61,33.41,31.87,2.242,2.262,280.2,12.13,3.507,2.075258,9.2,0.008603298,0.01496023,0.06077939
"2018-06-23 06:00:00",92733,"ELMU",12.6,52.6,52.62,52.97,52.3,47.46,47.73,42.73,0.641,32.35,33.43,30.57,2.521,2.405,298.3,10.1,3.288,3.476468,9.2,0.008919661,0.01515143,0.09836081
"2018-06-23 06:05:00",92734,"ELMU",12.6,52.54,52.61,52.91,52.42,47.36,49.23,47.19,0.638,33.5,34.13,33.01,2.69,2.631,302.7,3.792,3.069,4.965683,9.2,0.008919661,0.01515143,0.09836081
"2018-06-23 06:10:00",92735,"ELMU",12.6,54.01,53.22,54.01,52.42,38.95,47.36,38.95,0.554,31.17,33.2,29.6,2.804,2.766,305,2.287,3.288,6.541277,9.2,0.008919661,0.01515143,0.09836081
"2018-06-23 06:15:00",92736,"ELMU",12.6,53.03,54.35,55.06,53.03,48.66,48.66,37.73,0.668,32.36,34.68,29.07,2.399,2.63,346.5,34.67,2.63,8.797773,9.2,0.01100192,0.01818375,0.1395001
"2018-06-23 06:20:00",92737,"ELMU",12.6,52.79,52.57,53.22,51.93,49.27,49.37,41.71,0.67,32.89,34.44,30.22,1.907,2.172,17.2,15.59,1.754,12.38091,9.2,0.01100192,0.01818375,0.1395001
"2018-06-23 06:25:00",92738,"ELMU",12.6,52.73,52.45,52.91,52.11,49.57,49.57,43.11,0.673,33.09,34.46,30.66,1.014,1.425,15.98,10.47,1.973,20.53125,9.2,0.01100192,0.01818375,0.1395001
"2018-06-23 06:30:00",92739,"ELMU",12.61,51.93,52.05,52.79,51.69,50.66,52.33,49.27,0.668,34.28,35.32,33.3,0.487,0.705,270.4,0.35,0,33.83104,9.2,0.01114875,0.01520421,0.1825507
"2018-06-23 06:35:00",92740,"ELMU",12.61,50.46,51.38,52.18,50.34,51.92,57.92,49.47,0.648,35.06,36.91,33.41,1.048,0.607,133.9,65.73,6.138,48.26267,9.2,0.01114875,0.01520421,0.1825507
"2018-06-23 06:40:00",92741,"ELMU",12.61,51.2,50.94,51.2,50.4,48.18,52.06,47.36,0.618,32.89,34.05,31.53,1.865,1.511,102.6,15.65,3.946,59.27932,9.21,0.01114875,0.01520421,0.1825507
"2018-06-23 06:45:00",92742,"ELMU",12.61,52.24,52.13,52.91,50.95,47.84,49.06,39.7,0.638,31.58,34.03,28.22,2.108,2.07,213.5,87.9,2.85,62.76649,9.21,0.01406464,0.01810074,0.2273234
"2018-06-23 06:50:00",92743,"ELMU",12.61,52.6,52.46,53.03,52.05,46.17,49.47,41.1,0.624,31.92,34.52,29.62,1.206,1.77,234.5,38.17,2.411,62.02794,9.21,0.01406464,0.01810074,0.2273234
"2018-06-23 06:55:00",92744,"ELMU",12.61,53.52,52.87,53.59,52.24,41.13,46.2,38.75,0.575,30.06,32.51,28.56,0.744,0.992,86.9,9.95,2.192,53.02826,9.21,0.01406464,0.01810074,0.2273234
"2018-06-23 07:00:00",92745,"ELMU",12.61,52.54,53.18,53.59,52.42,50.9,50.9,40.04,0.686,31.96,35.12,29.64,0.541,0.554,117.3,71.38,1.973,43.6719,9.21,0.01032868,0.01385846,0.2736968
"2018-06-23 07:05:00",92746,"ELMU",12.61,52.54,52.32,52.6,51.99,43.99,53.22,43.41,0.593,33.02,36,30.6,0.659,0.57,144,91.2,1.754,36.34333,9.21,0.01032868,0.01385846,0.2736968
"2018-06-23 07:10:00",92747,"ELMU",12.63,53.03,52.49,53.1,52.11,48.18,51.58,43.79,0.661,32.72,35.28,31.12,0.25,0.431,300.6,54.24,1.315,53.12912,9.21,0.01032868,0.01385846,0.2736968
"2018-06-23 07:15:00",92748,"ELMU",12.64,54.26,54.31,55.06,53.03,59.07,60.61,47.94,0.848,38,41.29,34.06,0.403,0.277,55.55,93,1.973,96.46611,9.21,0.01842963,0.02066059,0.3178824
"2018-06-23 07:20:00",92749,"ELMU",12.64,55,54.6,55.06,53.89,52.09,59.82,50.39,0.768,38.22,40.62,36.61,0.552,0.461,210.5,20.41,2.411,144.5101,9.22,0.01842963,0.02066059,0.3178824
"2018-06-23 07:25:00",92750,"ELMU",12.65,55.24,55.29,55.67,54.81,51.75,60.06,49.92,0.77,39.67,41.97,36.6,0.841,0.612,246.5,10.78,2.192,179.3785,9.22,0.01842963,0.02066059,0.3178824
"2018-06-23 07:30:00",92751,"ELMU",12.67,56.1,55.56,56.16,55.12,57.78,58.02,49.64,0.887,38.89,41.62,36.88,1.187,1.104,267,10.26,2.85,193.721,9.22,0.02877658,0.03226312,0.360974
"2018-06-23 07:35:00",92752,"ELMU",12.68,57.08,56.49,57.14,55.98,41.71,57.75,37.35,0.663,36.24,41.44,31.15,1.152,1.274,259.8,17.72,1.754,206.4349,9.23,0.02877658,0.03226312,0.360974
"2018-06-23 07:40:00",92753,"ELMU",12.7,58.37,57.96,58.49,57.08,41.33,44.09,37.11,0.689,33.98,36.57,32.08,0.836,1.057,242.4,4.081,1.315,219.3791,9.23,0.02877658,0.03226312,0.360974
"2018-06-23 07:45:00",92754,"ELMU",12.73,59.22,58.68,59.41,58.18,41.57,44.09,36.87,0.714,34.63,36.55,31.98,0.508,0.613,295.9,46.22,1.754,232.773,9.24,0.0364361,0.04162357,0.4088567
"2018-06-23 07:50:00",92755,"ELMU",12.76,60.76,59.82,60.94,59.16,41.13,43.38,38.34,0.746,36.45,37.99,34.13,0.445,0.488,10.13,28.93,1.973,247.2411,9.24,0.0364361,0.04162357,0.4088567
"2018-06-23 07:55:00",92756,"ELMU",12.81,63.94,62.7,64,60.94,31.39,42.56,31.29,0.637,35,38.54,32.78,0.756,0.59,80.9,29.9,2.63,262.3305,9.24,0.0364361,0.04162357,0.4088567
"2018-06-23 08:00:00",92757,"ELMU",12.86,64.37,64.12,64.49,63.88,28.94,33.74,27.72,0.596,32.13,35.13,30.03,1.035,0.944,76.12,24.94,3.069,278.2768,9.25,0.04433656,0.04956621,0.4539291
"2018-06-23 08:05:00",92758,"ELMU",12.92,64.92,64.68,65.04,64.31,29.31,30.23,28.19,0.616,31.91,32.63,31.21,1.265,1.098,117.3,14.86,2.411,294.3045,9.25,0.04433656,0.04956621,0.4539291
"2018-06-23 08:10:00",92759,"ELMU",13,66.87,65.71,66.99,64.86,28.66,31.59,27.17,0.644,32.27,34.39,30.45,1.284,1.322,96.8,30.71,2.411,309.9689,9.25,0.04433656,0.04956621,0.4539291
"2018-06-23 08:15:00",92760,"ELMU",13.08,66.81,66.92,67.24,66.56,28.8,30.57,25.06,0.646,32.29,34.73,30.15,1.251,1.247,95.1,38.29,2.411,325.2099,9.25,0.05539134,0.06377787,0.4997323
"2018-06-23 08:20:00",92761,"ELMU",13.18,67.6,67.04,67.66,66.62,29.45,33.87,26.49,0.679,34.63,37.53,31.66,1.222,1.235,118.8,41.82,2.411,340.222,9.25,0.05539134,0.06377787,0.4997323
"2018-06-23 08:25:00",92762,"ELMU",13.28,68.51,68.01,68.64,67.36,30.84,32.47,27.68,0.734,35.02,37.9,33.09,1.256,1.203,127.9,32.01,2.63,355.0819,9.26,0.05539134,0.06377787,0.4997323
"2018-06-23 08:30:00",92763,"ELMU",13.38,67.53,67.74,68.57,67.16,28.66,32.07,27.2,0.659,34.05,37.58,32.89,1.72,1.479,105.3,18.66,4.384,369.3234,9.26,0.06371772,0.07299548,0.5406418
"2018-06-23 08:35:00",92764,"ELMU",13.48,68.07,67.53,68.2,67.16,24.54,29.82,24.03,0.575,33.05,34.67,30.04,2.239,2.005,101.3,24.33,3.946,384.0074,9.26,0.06371772,0.07299548,0.5406418
"2018-06-23 08:40:00",92765,"ELMU",13.57,69.05,68.71,69.18,68.07,23.32,27.84,23.18,0.565,31.37,34.22,29.44,2.6,2.424,78.84,20.33,4.165,399.1965,9.26,0.06371772,0.07299548,0.5406418
"2018-06-23 08:45:00",92766,"ELMU",13.65,69.24,69,69.36,68.69,23.69,27.33,22.16,0.578,30.87,34.02,28.9,2.482,2.573,76.53,27.86,4.603,413.3493,9.26,0.07565399,0.0900007,0.5844902
"2018-06-23 08:50:00",92767,"ELMU",13.72,69.54,69.43,69.67,69.18,23.42,27.06,22.16,0.577,31.42,34.13,29.19,2.005,2.276,22.99,29.71,3.507,427.8618,9.26,0.07565399,0.0900007,0.5844902
"2018-06-23 08:55:00",92768,"ELMU",13.79,69.3,70.01,70.52,69.18,23.21,25.97,22.02,0.567,31.62,33.89,28.88,1.832,1.851,14.62,25.52,3.946,442.1693,9.26,0.07565399,0.0900007,0.5844902
"2018-06-23 09:00:00",92769,"ELMU",13.85,69.12,69.23,69.73,68.87,23.18,26,22.26,0.563,30.81,32.85,29.17,1.569,1.661,336.8,32.86,4.384,457.638,9.27,0.08216907,0.09567965,0.6248974
"2018-06-23 09:05:00",92770,"ELMU",13.91,69.42,69.27,69.67,68.87,21.34,24.27,21.17,0.524,29.57,31.43,28.02,1.859,1.701,24.57,21.81,4.384,472.4408,9.27,0.08216907,0.09567965,0.6248974
"2018-06-23 09:10:00",92771,"ELMU",13.98,69.97,70.02,70.4,69.36,22.09,26.62,20.49,0.552,30.22,34.25,27.83,1.889,1.886,353.4,20.44,3.726,486.9786,9.27,0.08216907,0.09567965,0.6248974
"2018-06-23 09:15:00",92772,"ELMU",14.05,70.63,70.14,70.88,69.72,20.96,25.93,20.73,0.536,29.9,33.61,27.85,2.043,2.008,3.27,29.72,3.726,497.3995,9.27,0.08834163,0.1021737,0.6643621
"2018-06-23 09:20:00",92773,"ELMU",14.09,71.36,71,71.43,70.57,21.68,23.69,20.28,0.568,29.61,31.9,28.34,1.606,1.816,344.8,38.65,2.411,508.2689,9.27,0.08834163,0.1021737,0.6643621
"2018-06-23 09:25:00",92774,"ELMU",14.33,71.3,71.37,71.61,71.12,21.17,25.46,19.81,0.554,29.92,34.31,27.96,1.565,1.613,326.4,29.45,3.726,518.7872,9.27,0.08834163,0.1021737,0.6643621
"2018-06-23 09:30:00",92775,"ELMU",14.21,71.53,71.65,71.97,71.3,20.72,25.45,19.91,0.546,30.39,34.49,28.22,1.35,1.426,316.7,44.26,3.069,535.6199,9.27,0.0958892,0.1094338,0.7005501
"2018-06-23 09:35:00",92776,"ELMU",14.15,72.39,72.03,72.45,71.6,29.53,30.59,20.76,0.802,33.34,39.48,29.35,1.361,1.315,258.8,34.16,2.192,551.381,9.28,0.0958892,0.1094338,0.7005501
"2018-06-23 09:40:00",92777,"ELMU",14.1,71.9,72.19,72.45,71.77,26.4,30.73,21.06,0.705,34.52,39.86,29.96,1.378,1.379,243.3,25.51,2.85,566.806,9.28,0.0958892,0.1094338,0.7005501
"2018-06-23 09:45:00",92778,"ELMU",14.06,71.9,71.9,72.2,71.65,19.67,29.26,19.39,0.525,32,38.29,27.89,1.452,1.424,263.5,18.47,3.069,579.4366,9.28,0.1023975,0.1151562,0.7311623
"2018-06-23 09:50:00",92779,"ELMU",14.04,72.81,72.42,73.06,71.9,27.46,31.54,19.56,0.756,35.03,40.96,28.15,1.558,1.534,280.6,21.62,2.63,592.662,9.28,0.1023975,0.1151562,0.7311623
"2018-06-23 09:55:00",92780,"ELMU",14.01,72.26,72.43,72.94,72.14,22.42,28.1,20.76,0.606,33.15,37.9,29.95,1.711,1.668,232.9,14.56,3.288,605.877,9.28,0.1023975,0.1151562,0.7311623
"2018-06-23 10:00:00",92781,"ELMU",13.99,72.43,72.22,72.51,72.01,28.2,30.86,20.04,0.767,33.46,39.86,28.94,1.84,1.779,257.1,16.07,3.069,619.5335,9.28,0.1105983,0.1250821,0.7622135
"2018-06-23 10:05:00",92782,"ELMU",13.97,74.14,73.16,74.2,72.31,21.5,31.81,21.33,0.619,34.58,40.96,31.26,1.683,1.791,219.6,48.63,2.63,632.4398,9.28,0.1105983,0.1250821,0.7622135
"2018-06-23 10:10:00",92783,"ELMU",13.97,74.8,74.47,74.92,74.07,21.19,27.59,20.78,0.624,34,39.03,31.53,1.271,1.485,298.4,43.1,3.069,645.3493,9.28,0.1105983,0.1250821,0.7622135
"2018-06-23 10:15:00",92784,"ELMU",13.96,74.86,74.59,75.04,74.06,22.42,26.16,19.76,0.661,33.8,37.82,30.29,1.266,1.26,337.7,32.61,3.946,657.8974,9.28,0.118218,0.1328249,0.7911491
"2018-06-23 10:20:00",92785,"ELMU",13.95,74.43,74.44,74.98,74.06,23.91,28.13,19.46,0.695,33.3,39.41,29.8,1.71,1.44,313.4,26.11,3.726,670.6391,9.28,0.118218,0.1328249,0.7911491
"2018-06-23 10:25:00",92786,"ELMU",13.94,75.59,74.78,75.65,74.31,22.52,28.78,20.24,0.681,34.54,40.15,31.17,1.755,1.782,266.8,40.8,3.288,683.1451,9.28,0.118218,0.1328249,0.7911491
"2018-06-23 10:30:00",92787,"ELMU",13.94,76.76,76.15,76.76,75.35,19.42,23.64,17.52,0.61,31.5,36.11,28.93,1.915,1.785,113.5,41.53,4.384,696.6081,9.28,0.1265055,0.1425694,0.8187897
"2018-06-23 10:35:00",92788,"ELMU",13.94,76.02,76.16,76.82,75.71,24.56,24.56,16.94,0.753,30.15,37.25,28.21,2.046,2.09,340.1,60.65,6.795,710.6984,9.28,0.1265055,0.1425694,0.8187897
"2018-06-23 10:40:00",92789,"ELMU",13.93,77.8,76.75,77.92,75.78,17.11,27.07,16.87,0.556,34.08,40.05,29.35,2.314,2.109,333.8,75.77,3.946,724.8817,9.28,0.1265055,0.1425694,0.8187897
"2018-06-23 10:45:00",92790,"ELMU",13.93,77.55,77.84,78.53,77.12,19.8,23.47,16.6,0.638,32.22,37.21,29.1,2.156,2.267,177.2,58.25,3.507,736.1815,9.28,0.1366771,0.1559676,0.8436577
"2018-06-23 10:50:00",92791,"ELMU",13.92,79.45,78.59,79.51,77.49,17.04,22.52,15.78,0.585,31.57,36.44,28.9,1.796,1.892,94,57.79,4.603,744.5167,9.28,0.1366771,0.1559676,0.8436577
"2018-06-23 10:55:00",92792,"ELMU",13.92,77.79,78.75,79.76,77.73,18.06,18.98,16.09,0.587,30.5,33.66,28.68,2.671,2.191,124.4,18.73,9.43,752.7651,9.28,0.1366771,0.1559676,0.8436577
"2018-06-23 11:00:00",92793,"ELMU",13.91,79.07,78.56,79.38,77.67,16.94,19.56,14.66,0.574,30.03,33.75,26.52,3.205,2.825,128.9,26.63,9.21,763.7672,9.28,0.1442289,0.1651674,0.8663682
"2018-06-23 11:05:00",92794,"ELMU",13.91,79.24,78.9,79.37,78.51,17.48,21.7,15.34,0.596,31.76,36.6,27.7,4.551,3.894,157,18.12,9.43,776.8038,9.28,0.1442289,0.1651674,0.8663682
"2018-06-23 11:10:00",92795,"ELMU",13.9,79.78,79.52,80.1,78.93,18.09,18.97,14.93,0.628,30.58,33.83,27.54,4.661,4.615,141.6,27.76,8.33,790.769,9.28,0.1442289,0.1651674,0.8663682
"2018-06-23 11:15:00",92796,"ELMU",13.9,78.8,79.23,79.97,78.68,15.47,18.23,14.45,0.52,29.08,32.82,26.44,5.653,5.258,121.4,12.8,9.64,802.1572,9.28,0.1604801,0.1929351,0.8846286
"2018-06-23 11:20:00",92797,"ELMU",13.89,79.59,79.2,79.59,78.62,16.53,17.55,14.35,0.57,29.09,31.67,26.7,5.582,5.673,138.3,29.97,8.99,811.669,9.28,0.1604801,0.1929351,0.8846286
"2018-06-23 11:25:00",92798,"ELMU",13.89,79.41,79.78,80.1,79.35,15.13,17.89,14.04,0.519,28.65,32.3,26.52,5.786,5.796,117.4,20.16,10.3,818.1984,9.28,0.1604801,0.1929351,0.8846286
"2018-06-23 11:30:00",92799,"ELMU",13.89,80.1,79.92,80.4,79.35,19.76,21.42,13.6,0.692,28.89,37.35,25.84,5.188,5.674,149.1,32.29,9.86,826.5043,9.28,0.1696949,0.2080444,0.9014355
"2018-06-23 11:35:00",92800,"ELMU",13.89,81.4,80.4,81.6,79.65,18.53,22.54,15.27,0.679,31.49,38.38,28.72,3.985,4.49,166,49.52,3.726,837.041,9.28,0.1696949,0.2080444,0.9014355
"2018-06-23 11:40:00",92801,"ELMU",13.89,81.3,81.2,81.7,80.8,14.25,24.58,13.5,0.52,33.14,41.94,26.59,3.751,3.73,161.5,31.84,10.74,847.9733,9.28,0.1696949,0.2080444,0.9014355
"2018-06-23 11:45:00",92802,"ELMU",13.88,81.4,81,81.4,80.5,13.12,18.67,12.95,0.48,28.31,34.46,25.73,3.577,3.512,144.3,26.11,8.99,857.0969,9.28,0.1690816,0.1995864,0.9107254
"2018-06-23 11:50:00",92803,"ELMU",13.88,81.9,81.5,81.9,81.1,14.28,18.5,13.02,0.531,28.34,34.93,25.93,4.563,4.075,141.9,29.36,8.11,865.5063,9.28,0.1690816,0.1995864,0.9107254
"2018-06-23 11:55:00",92804,"ELMU",13.88,81.9,81.6,82,80.9,16.35,18.26,12.95,0.607,30.55,34.56,26.16,5.418,5.089,168.5,17.98,14.91,874.558,9.28,0.1690816,0.1995864,0.9107254
"2018-06-23 12:00:00",92805,"ELMU",13.88,82.4,81.9,82.5,81.4,15.54,17.99,11.87,0.587,29.13,34.38,23.96,5.932,5.681,171.7,21.46,9.43,884.7633,9.28,0.1791313,0.2155364,0.9214566
"2018-06-23 12:05:00",92806,"ELMU",13.87,82.1,82.6,83.3,82,17.34,25.6,12.99,0.649,32.77,43.93,26.99,5.743,5.892,187.6,28.06,7.672,893.8597,9.28,0.1791313,0.2155364,0.9214566
"2018-06-23 12:10:00",92807,"ELMU",13.87,83.1,82.6,83.3,82,13.12,21.46,11.8,0.507,32.04,39,24.34,4.995,5.208,170.5,19.37,11.4,901.822,9.28,0.1791313,0.2155364,0.9214566
"2018-06-23 12:15:00",92808,"ELMU",13.87,82.6,82.3,83.1,81.8,13.26,17.48,11.56,0.504,27.18,33.9,23.62,5.446,5.268,156.3,16.06,10.74,908.4382,9.28,0.1857244,0.2248573,0.925099
"2018-06-23 12:20:00",92809,"ELMU",13.87,82.9,82.8,83.1,82.4,19.41,21.93,13.09,0.746,30.87,40.27,27.02,6.666,6.046,166.6,22.68,11.62,917.1525,9.28,0.1857244,0.2248573,0.925099
"2018-06-23 12:25:00",92810,"ELMU",13.87,81.7,82.4,83.1,81.5,17.78,21.15,15.16,0.656,33.92,39.03,30.19,7.867,7.403,192.2,16.28,12.93,928.3876,9.27,0.1857244,0.2248573,0.925099
"2018-06-23 12:30:00",92811,"ELMU",13.86,83.6,82.8,83.9,81.6,13.26,22.34,11.93,0.52,31.33,39.67,25.61,7.436,7.472,170,20.83,9.64,937.502,9.27,0.1960133,0.2421043,0.92593
"2018-06-23 12:35:00",92812,"ELMU",13.86,83.6,83.1,83.7,82.7,14.04,16.25,11.56,0.552,28.3,32.58,24.18,7.057,7.132,158.9,17.21,12.71,943.3542,9.27,0.1960133,0.2421043,0.92593
"2018-06-23 12:40:00",92813,"ELMU",13.86,82,82.9,83.9,81.9,16.93,22.24,13.77,0.632,34.99,41.18,29.08,7.038,6.977,205.9,23.8,14.25,949.8392,9.27,0.1960133,0.2421043,0.92593
"2018-06-23 12:45:00",92814,"ELMU",13.85,81.4,81.9,82.8,81.2,18.84,22.68,13.23,0.69,34.55,40.11,26.27,7.846,7.607,242.1,29.83,12.49,958.6948,9.27,0.1998307,0.2470913,0.9240643
"2018-06-23 12:50:00",92815,"ELMU",13.85,83.2,82.7,83.6,81.4,15.13,21.35,13.5,0.587,33.28,38.57,28.3,7.62,7.746,185.4,29.12,10.96,966.2357,9.27,0.1998307,0.2470913,0.9240643
"2018-06-23 12:55:00",92816,"ELMU",13.85,84,83.8,84.3,83.1,14.86,15.95,11.29,0.591,27.99,32.55,24.6,6.519,7.075,156.3,24.34,9.21,976.3547,9.27,0.1998307,0.2470913,0.9240643
"2018-06-23 13:00:00",92817,"ELMU",13.85,84.2,84.2,84.6,83.7,14.93,18.63,12.48,0.598,31.15,37.15,26.87,5.985,6.185,177.1,14.76,12.49,983.8701,9.27,0.2045459,0.2521496,0.9220515
"2018-06-23 13:05:00",92818,"ELMU",13.85,84,84,84.6,83.6,11.18,18.73,11.15,0.445,29.88,37.24,24.2,7.381,6.799,166.7,10.67,15.78,987.5799,9.27,0.2045459,0.2521496,0.9220515
"2018-06-23 13:10:00",92819,"ELMU",13.85,84.3,84.1,84.5,83.7,12.88,18.66,10.5,0.518,29.06,37.08,22.92,6.778,7.246,188.9,34.4,9.64,984.4861,9.27,0.2045459,0.2521496,0.9220515
"2018-06-23 13:15:00",92820,"ELMU",13.85,84.1,84.7,85.8,84.1,14.28,20.6,12.71,0.57,32.68,39.86,27.88,6.886,6.662,182.3,36.73,16.44,986.1429,9.27,0.2057588,0.2534696,0.9148279
"2018-06-23 13:20:00",92821,"ELMU",13.85,84.4,83.9,84.5,83.2,12.82,17.98,12.61,0.517,30.5,35.44,27.18,6.943,6.884,187.6,18.06,15.12,995.6241,9.27,0.2057588,0.2534696,0.9148279
"2018-06-23 13:25:00",92822,"ELMU",13.84,84.6,84.1,84.6,83.7,13.87,17.13,11.76,0.563,29.4,34.87,25.47,9.16,7.827,191.3,16.17,18.85,998.3392,9.27,0.2057588,0.2534696,0.9148279
"2018-06-23 13:30:00",92823,"ELMU",13.83,85,84.9,85.6,84.4,14.96,18.29,10.91,0.615,30.84,37.16,24.31,9.81,9.72,195.1,16.15,17.54,998.124,9.26,0.2098446,0.2632032,0.9046316
"2018-06-23 13:35:00",92824,"ELMU",13.86,84.2,83.8,84.9,83,11.8,19.34,11.63,0.473,30.88,37.34,25.47,8.96,9.32,203.5,25.33,14.69,922.8527,9.26,0.2098446,0.2632032,0.9046316
"2018-06-23 13:40:00",92825,"ELMU",13.86,82.9,83.2,84.3,82.6,13.63,16.32,10.78,0.523,28.73,32.95,22.34,8.46,8.66,205.9,18.24,17.1,761.1515,9.26,0.2098446,0.2632032,0.9046316
"2018-06-23 13:45:00",92826,"ELMU",13.81,84.3,83.4,84.6,82.6,14.85,18.46,11.39,0.597,29.69,35.99,24.97,8.72,8.36,220.2,16.18,18.63,645.3769,9.26,0.1569102,0.2092063,0.8913061
"2018-06-23 13:50:00",92827,"ELMU",13.91,81.8,82.3,84.3,81.3,13.19,19.44,11.15,0.489,30.06,36.88,22.25,9,8.73,217,22.15,18.85,541.5516,9.25,0.1569102,0.2092063,0.8913061
"2018-06-23 13:55:00",92828,"ELMU",13.88,85.9,84.4,85.9,81.8,14.99,17.88,11.79,0.633,30.01,36.34,26.55,9.71,9.48,245.6,25.2,20.82,612.2296,9.25,0.1569102,0.2092063,0.8913061
"2018-06-23 14:00:00",92829,"ELMU",13.86,85.4,85.6,86.3,84.8,11.96,15.98,9.28,0.498,28.55,34.68,20.53,11.12,10.37,247.5,26.21,24.33,742.9643,9.25,0.185529,0.243162,0.8745772
"2018-06-23 14:05:00",92830,"ELMU",13.84,84.6,85.2,85.7,84.6,11.29,13.66,9.42,0.458,25.32,30,21.01,14.42,12.93,249.3,13.34,27.84,924.0123,9.25,0.185529,0.243162,0.8745772
"2018-06-23 14:10:00",92831,"ELMU",13.84,85.1,84.9,85.2,84.6,12.71,14.21,9.89,0.523,26.47,30.84,21.95,16.05,15.36,240.8,13.3,23.89,1018.718,9.25,0.185529,0.243162,0.8745772
"2018-06-23 14:15:00",92832,"ELMU",13.83,85.4,85.2,85.7,84.8,10.61,13.66,9.65,0.442,25.72,30.21,21.6,17.66,17.08,245.1,14.49,27.84,999.5829,9.25,0.2371733,0.3211201,0.8586779
"2018-06-23 14:20:00",92833,"ELMU",13.83,85,85,85.5,84.6,11.59,14.34,9.11,0.476,25.54,30.93,20,17.14,17.5,236.2,14.35,28.28,985.0635,9.25,0.2371733,0.3211201,0.8586779
"2018-06-23 14:25:00",92834,"ELMU",13.83,84.6,84.7,85.1,84.4,14.85,14.85,9.35,0.603,26.55,31.69,20.42,16.6,17.06,242.4,10.9,26.96,973.6088,9.25,0.2371733,0.3211201,0.8586779
"2018-06-23 14:30:00",92835,"ELMU",13.82,85.1,84.9,85.2,84.5,11.05,15.57,9.45,0.455,27.05,33.15,20.82,13.86,15.27,220.3,17.61,21.7,966.0392,9.25,0.2366126,0.3251249,0.8351389
"2018-06-23 14:35:00",92836,"ELMU",13.82,85.6,85.2,85.8,84.9,11.76,15.02,10.13,0.493,27.55,32.36,22.79,13.26,13.5,233.2,13.18,26.52,960.0848,9.25,0.2366126,0.3251249,0.8351389
"2018-06-23 14:40:00",92837,"ELMU",13.82,85.2,85.8,86.4,85.1,10.98,16.86,9.42,0.455,28.56,35.94,21.32,13.48,12.99,257,17.02,27.18,952.6456,9.25,0.2366126,0.3251249,0.8351389
"2018-06-23 14:45:00",92838,"ELMU",13.82,85.1,85.5,86.1,84.9,14.55,16.96,9.76,0.6,27.26,35.4,22.17,13.91,13.92,238.5,24.77,21.04,949.0374,9.25,0.2246973,0.3016579,0.8079748
"2018-06-23 14:50:00",92839,"ELMU",13.82,85.6,85.3,85.6,84.9,10.47,15.74,9.38,0.439,27.43,33.59,20.93,13.42,13.47,243.2,15.81,32.88,945.2655,9.25,0.2246973,0.3016579,0.8079748
"2018-06-23 14:55:00",92840,"ELMU",13.81,85.4,85.3,85.7,84.9,9.86,13.8,9.76,0.41,24.69,30.21,21.99,14.51,14.29,253.7,11.92,29.59,939.3535,9.25,0.2246973,0.3016579,0.8079748
"2018-06-23 15:00:00",92841,"ELMU",13.81,85.2,85,85.5,84.6,13.15,16.18,7.954,0.545,25.6,34.11,16.85,14.16,14.25,245.6,23.06,21.7,929.9913,9.24,0.222864,0.3020195,0.781434
"2018-06-23 15:05:00",92842,"ELMU",13.81,85.1,85.3,85.8,85,12,14.75,10.84,0.494,27.64,32.12,24.5,14.89,14.59,247.2,11.34,23.02,921.6929,9.24,0.222864,0.3020195,0.781434
"2018-06-23 15:10:00",92843,"ELMU",13.8,84.8,84.9,85.2,84.6,11.18,15.43,10.16,0.457,27.47,32.88,22.68,13.44,13.87,239.8,14.24,21.7,913.9387,9.24,0.222864,0.3020195,0.781434
"2018-06-23 15:15:00",92844,"ELMU",13.8,85.1,85,85.3,84.6,12.37,16.55,9.72,0.509,27.6,34.73,21.76,14.07,13.47,245.4,13.2,22.58,906.5255,9.24,0.2181338,0.296188,0.7489942
"2018-06-23 15:20:00",92845,"ELMU",13.81,85.1,85,85.2,84.7,12.34,15.98,10.03,0.508,27.73,33.79,22.5,12.07,13.35,257.4,18.87,17.1,899.0004,9.24,0.2181338,0.296188,0.7489942
"2018-06-23 15:25:00",92846,"ELMU",13.8,85,85.2,85.8,84.8,14.21,16.89,10.23,0.584,29.03,35.29,22.79,11.84,12.01,246,13.89,23.89,892.3956,9.24,0.2181338,0.296188,0.7489942
"2018-06-23 15:30:00",92847,"ELMU",13.8,85,85.1,85.5,84.8,13.77,15.53,10.88,0.566,28.96,33.44,24.37,11.8,11.94,234.8,12.43,20.17,883.0053,9.24,0.2082691,0.2797577,0.7147429
"2018-06-23 15:35:00",92848,"ELMU",13.8,86.3,85.5,86.4,84.9,11.73,20.05,10.47,0.502,30.66,39.76,24.22,11.2,11.26,259.8,25.26,17.76,875.0044,9.24,0.2082691,0.2797577,0.7147429
"2018-06-23 15:40:00",92849,"ELMU",13.8,85.5,86.1,86.6,85.2,13.19,15.43,9.42,0.552,27.97,33.8,21.93,11.26,11.17,264.8,26.06,21.7,867.3572,9.24,0.2082691,0.2797577,0.7147429
"2018-06-23 15:45:00",92850,"ELMU",13.79,85,85.2,85.8,84.8,12.27,15.23,10.81,0.504,27.41,32.7,24.4,11.21,11.37,254.4,12.49,22.36,859.8392,9.24,0.2008888,0.2678205,0.6790484
"2018-06-23 15:50:00",92851,"ELMU",13.78,85.2,85.2,85.7,84.4,14.41,17,8.77,0.596,26.58,35.2,19.39,10.49,11.08,262.9,30.57,11.84,843.881,9.24,0.2008888,0.2678205,0.6790484
"2018-06-23 15:55:00",92852,"ELMU",13.8,85.8,85.6,86.3,84.9,14.85,17.06,10.06,0.626,29.18,36.29,22.49,8.55,9.49,279.3,29.67,12.06,785.7159,9.24,0.2008888,0.2678205,0.6790484
"2018-06-23 16:00:00",92853,"ELMU",13.79,85.4,85.5,86.1,85,11.69,16.93,9.99,0.486,30.28,35.39,22.92,7.964,8.09,273.8,15.14,18.19,779.8165,9.24,0.1794602,0.2380721,0.6414673
"2018-06-23 16:05:00",92854,"ELMU",13.78,84.1,84.7,85.4,83.8,12.34,16.59,10.13,0.493,29.66,34.43,22.87,8.77,8.34,268.2,17.02,16.44,760.4549,9.24,0.1794602,0.2380721,0.6414673
"2018-06-23 16:10:00",92855,"ELMU",13.81,85.4,85.2,85.5,84,14.28,18.83,10.84,0.595,31.01,38.24,23.94,8.78,8.89,251.1,22.24,11.62,767.4263,9.24,0.1794602,0.2380721,0.6414673
"2018-06-23 16:15:00",92856,"ELMU",13.8,85.6,85.7,86,85.2,12.75,16.18,10.91,0.534,29.51,34.65,24.7,9.59,9.1,260,13.86,22.58,761.7659,9.24,0.1717977,0.2260877,0.6008946
"2018-06-23 16:20:00",92857,"ELMU",13.79,85.7,85.4,85.8,84.9,13.39,13.97,10.27,0.562,26.91,30.56,23.48,10.72,10.1,294.1,15.04,18.85,759.6788,9.24,0.1717977,0.2260877,0.6008946
"2018-06-23 16:25:00",92858,"ELMU",13.79,85.4,85.6,85.8,85.4,9.28,14.28,8.67,0.387,25.29,31.53,19.39,13.28,11.87,303.1,13.87,23.45,770.4138,9.24,0.1717977,0.2260877,0.6008946
"2018-06-23 16:30:00",92859,"ELMU",13.78,85,85.1,85.7,84.6,10.81,14.04,8.57,0.444,23.39,30.49,19.11,14.91,14.28,286.4,12.3,27.18,745.222,9.24,0.1842799,0.2543192,0.5636446
"2018-06-23 16:35:00",92860,"ELMU",13.79,85.4,85.2,85.8,84.6,10.88,12.81,9.35,0.453,25.06,28.73,20.7,15.61,15.22,299.1,16.08,21.7,727.1575,9.24,0.1842799,0.2543192,0.5636446
"2018-06-23 16:40:00",92861,"ELMU",13.79,84.9,85.2,85.9,84.7,11.45,11.66,8.74,0.469,22.66,26.39,19.66,16.63,16.22,299.3,14.62,26.74,711.8557,9.24,0.1842799,0.2543192,0.5636446
"2018-06-23 16:45:00",92862,"ELMU",13.79,84.6,84.9,85.5,84.4,8.87,11.69,8.26,0.36,22.52,26.22,17.54,16.52,16.27,297.4,12.95,31.78,693.4925,9.23,0.1913571,0.2762485,0.5221592
"2018-06-23 16:50:00",92863,"ELMU",13.79,84.4,84.6,85.4,84.3,10.03,11.25,8.63,0.404,21.52,24.87,18.66,17.79,17.23,289.2,10.84,32,682.174,9.23,0.1913571,0.2762485,0.5221592
"2018-06-23 16:55:00",92864,"ELMU",13.79,84.9,84.8,85.2,84.3,8.5,12.41,8.23,0.348,22.19,27.18,17.67,16.51,16.81,293.1,12.38,28.72,666.1998,9.23,0.1913571,0.2762485,0.5221592
"2018-06-23 17:00:00",92865,"ELMU",13.79,84.4,84.8,85.1,84.3,11.18,12.92,8.36,0.451,22.22,28.21,18.1,16.12,16.65,303.7,12.29,27.18,653.2924,9.23,0.1889036,0.2770957,0.4789975
"2018-06-23 17:05:00",92866,"ELMU",13.8,84.9,84.9,85.4,84.3,10.4,11.49,8.16,0.427,21.83,25.66,17.16,15.61,15.7,309.6,13,27.4,639.3463,9.23,0.1889036,0.2770957,0.4789975
"2018-06-23 17:10:00",92867,"ELMU",13.8,84.9,84.5,85.1,84.1,9.69,12.1,8.97,0.397,22.73,26.77,19.65,15.82,16.21,308.1,12.63,24.99,628.3226,9.23,0.1889036,0.2770957,0.4789975
"2018-06-23 17:15:00",92868,"ELMU",13.81,84.4,84.8,85.3,84.2,8.8,12.17,8.8,0.355,23.34,26.62,18.84,15.68,15.56,279.7,14.41,27.4,613.5048,9.23,0.177384,0.2610046,0.4334798
"2018-06-23 17:20:00",92869,"ELMU",13.81,84.1,84.3,84.7,83.8,10.06,11.28,8.53,0.401,21,24.52,17.83,15.96,15.93,292.4,10.15,28.28,598.8288,9.23,0.177384,0.2610046,0.4334798
"2018-06-23 17:25:00",92870,"ELMU",13.81,84.4,84.2,84.4,84,9.79,12.58,8.23,0.394,21.73,27.23,17.08,15.66,15.93,293.9,10.75,23.45,584.9518,9.23,0.177384,0.2610046,0.4334798
"2018-06-23 17:30:00",92871,"ELMU",13.82,84.3,84.1,84.4,83.7,9.38,11.73,8.36,0.377,20.36,25.68,17.37,16.15,15.88,291.7,12.96,26.74,570.5856,9.23,0.1707251,0.2540968,0.3884246
"2018-06-23 17:35:00",92872,"ELMU",13.83,84,83.9,84.3,83.6,9.14,10.3,8.16,0.363,19.39,22.16,16.9,17.33,16.54,291.8,9.8,32.44,556.8939,9.23,0.1707251,0.2540968,0.3884246
"2018-06-23 17:40:00",92873,"ELMU",13.83,84,83.9,84.3,83.5,8.67,10.1,7.988,0.345,19.09,21.82,16.45,18.81,17.82,297.4,12.29,27.4,541.7922,9.22,0.1707251,0.2540968,0.3884246
"2018-06-23 17:45:00",92874,"ELMU",13.82,84.1,84,84.2,83.7,8.36,10.61,8.29,0.334,19.77,23.04,17.31,17.77,18.48,299.1,11.98,21.04,525.1122,9.22,0.1698609,0.259206,0.3427505
"2018-06-23 17:50:00",92875,"ELMU",13.79,84.1,84.1,84.3,83.7,9.14,10.1,8.09,0.365,19.74,22.05,16.83,16.15,17.13,300.1,11.7,26.52,504.058,9.22,0.1698609,0.259206,0.3427505
"2018-06-23 17:55:00",92876,"ELMU",13.78,83.8,83.9,84.3,83.4,9.69,10.77,8.29,0.383,20.36,23.23,17.31,15.81,16.21,292.5,10.26,28.93,487.5033,9.22,0.1698609,0.259206,0.3427505
"2018-06-23 18:00:00",92877,"ELMU",13.74,83.8,83.9,84.2,83.6,8.77,10.33,8.46,0.346,20.05,22.42,17.74,17.07,16.28,301,12.71,26.3,475.6787,9.22,0.158371,0.2432391,0.2957936
"2018-06-23 18:05:00",92878,"ELMU",13.71,83,83.6,84,83,9.35,10.67,8.43,0.361,20.36,22.95,17.23,17.14,16.99,299.4,13.14,25.43,464.0435,9.22,0.158371,0.2432391,0.2957936
"2018-06-23 18:10:00",92879,"ELMU",13.67,83.3,83.3,83.6,83,8.77,12.41,8.77,0.341,20.92,26.18,18.01,15.86,16.25,301,12.1,19.51,444.0086,9.22,0.158371,0.2432391,0.2957936
"2018-06-23 18:15:00",92880,"ELMU",13.63,82.9,82.9,83.6,82.4,9.18,11.59,8.19,0.352,20.49,24.36,16.53,14.29,15.13,286.1,13.75,21.7,417.4083,9.22,0.1446451,0.2262527,0.2490938
"2018-06-23 18:20:00",92881,"ELMU",13.6,83.3,83.1,83.5,82.7,9.82,11.56,8.67,0.383,21.36,24.52,17.47,13.22,13.86,297,15.45,21.48,398.2813,9.22,0.1446451,0.2262527,0.2490938
"2018-06-23 18:25:00",92882,"ELMU",13.56,83.5,83.3,83.6,83,8.63,10.16,7.716,0.338,18.79,21.33,15.11,15.01,14.22,300.8,12.11,28.06,387.8394,9.22,0.1446451,0.2262527,0.2490938
"2018-06-23 18:30:00",92883,"ELMU",13.53,83.3,83.3,83.7,82.9,9.59,10.64,8.67,0.374,20.05,22.74,17.88,15.16,15.07,293.5,12.13,25.43,378.1671,9.22,0.1319613,0.2068902,0.2033538
"2018-06-23 18:35:00",92884,"ELMU",13.49,83.3,83.2,83.5,83,9.69,10.5,7.852,0.377,19.08,22.15,15.33,16.44,16.02,294,10.47,28.06,369.0276,9.22,0.1319613,0.2068902,0.2033538
"2018-06-23 18:40:00",92885,"ELMU",13.45,82.8,83,83.4,82.7,9.79,12.1,8.74,0.375,20.6,25.3,17.69,14.58,15.49,293,11.83,23.24,354.1377,9.22,0.1319613,0.2068902,0.2033538
"2018-06-23 18:45:00",92886,"ELMU",13.41,82.4,82.6,83,82.1,9.62,11.69,8.94,0.363,21.25,24.05,18.14,15.27,14.88,270,11.19,28.72,343.3086,9.22,0.1300882,0.2082946,0.1584772
"2018-06-23 18:50:00",92887,"ELMU",13.36,82.4,82.3,82.7,81.8,10.2,12.54,8.53,0.386,20.74,25.59,16.55,14.18,14.5,275.9,12.18,20.6,324.5542,9.22,0.1300882,0.2082946,0.1584772
"2018-06-23 18:55:00",92888,"ELMU",13.32,82.5,82.1,82.5,81.6,8.8,12.58,8.8,0.334,21.87,25.51,17.55,13.02,13.63,280.7,16.05,17.76,307.3795,9.22,0.1300882,0.2082946,0.1584772
"2018-06-23 19:00:00",92889,"ELMU",13.29,82.7,82.7,82.9,82.4,10.67,12.37,8.74,0.407,21.58,25.74,17.37,10.88,12.13,291.5,21.03,17.32,291.0936,9.22,0.110915,0.1798008,0.1153187
"2018-06-23 19:05:00",92890,"ELMU",13.25,82,82.2,82.9,81.4,10.2,12.78,9.45,0.38,22.88,25.66,19.25,10.32,10.63,303.8,16.22,19.73,279.1911,9.22,0.110915,0.1798008,0.1153187
"2018-06-23 19:10:00",92891,"ELMU",13.22,82.2,82.4,82.8,81.9,11.86,12.03,8.7,0.445,21.11,24.59,17.19,10.71,10.55,293.8,17.17,18.85,269.4022,9.22,0.110915,0.1798008,0.1153187
"2018-06-23 19:15:00",92892,"ELMU",13.19,81.1,81.5,82.2,81.1,12.44,14.79,11.56,0.451,25.73,29.09,22.87,10.44,10.28,315.1,12.27,18.41,259.8164,9.22,0.08997354,0.1457196,0.0751844
"2018-06-23 19:20:00",92893,"ELMU",13.16,80.8,81,81.5,80.5,14.31,14.75,11.01,0.513,25.3,28.36,21.73,9.75,10.12,312.6,10.58,14.03,250.1928,9.22,0.08997354,0.1457196,0.0751844
"2018-06-23 19:25:00",92894,"ELMU",13.13,82.4,81.3,82.4,79.86,9.96,15.09,9.76,0.376,24.52,28.92,19.44,8.85,9.04,297.9,16.37,17.1,241.7303,9.22,0.08997354,0.1457196,0.0751844
"2018-06-23 19:30:00",92895,"ELMU",13.1,81.8,82.1,82.6,81.8,12.88,13.19,9.38,0.478,22.77,26.66,18.8,8.44,8.92,284.2,12.97,12.71,232.9646,9.21,0.07846896,0.1283547,0.04051381
"2018-06-23 19:35:00",92896,"ELMU",13.08,82,81.8,82.3,81.1,10.81,13.43,9.55,0.403,22.37,26.82,19.08,8.36,8.32,295.6,18.75,13.81,224.0658,9.22,0.07846896,0.1283547,0.04051381
"2018-06-23 19:40:00",92897,"ELMU",13.05,82.4,82.1,82.5,81.8,10.1,11.66,9.08,0.381,21,23.69,17.94,9.36,8.91,303.8,16.21,23.02,212.5458,9.22,0.07846896,0.1283547,0.04051381
"2018-06-23 19:45:00",92898,"ELMU",13.02,81.9,82.1,82.6,81.6,10.27,12,9.28,0.381,21.17,24.48,18.64,10.11,9.57,284.8,13.77,16.66,199.3551,9.22,0.07067266,0.1193385,0.0178388
"2018-06-23 19:50:00",92899,"ELMU",12.99,81.4,81.6,82.1,81.1,9.96,13.05,9.96,0.365,22.03,25.92,19.55,10.01,10.03,276.5,13.46,17.1,186.0977,9.22,0.07067266,0.1193385,0.0178388
"2018-06-23 19:55:00",92900,"ELMU",12.96,81.5,81.5,81.9,81.1,11.49,12.88,9.89,0.421,22.33,25.95,19.47,9.1,9.71,291.6,16.31,16.22,171.5146,9.22,0.07067266,0.1193385,0.0178388
"2018-06-23 20:00:00",92901,"ELMU",12.94,81.6,81.4,82.6,80.5,12.44,13.12,8.63,0.458,21.87,25.57,16.74,8.13,8.82,326.4,34.74,13.59,155.8623,9.21,0.04481867,0.05980611,0.006991006
"2018-06-23 20:05:00",92902,"ELMU",12.92,81.7,81,81.7,80.4,10.78,13.02,9.89,0.398,22.7,25.43,19.16,8.02,8.07,291.2,11.5,13.81,140.1944,9.21,0.04481867,0.05980611,0.006991006
"2018-06-23 20:10:00",92903,"ELMU",12.89,79.86,80.5,81.7,79.61,12.51,13.77,10.64,0.435,23.6,26.64,20.68,7.486,7.679,265.9,11.69,12.06,125.1985,9.21,0.04481867,0.05980611,0.006991006
"2018-06-23 20:15:00",92904,"ELMU",12.87,79.92,79.39,80,78.82,11.18,15.4,11.18,0.39,24.7,28.09,21.15,6.746,6.991,278.9,16.03,7.234,110.1989,9.21,0.03485576,0.04821403,0.001271403
"2018-06-23 20:20:00",92905,"ELMU",12.85,78.89,80.1,81,78.83,14.99,15.84,10.3,0.505,24.52,28.84,19.69,5.597,6.23,306.5,10.1,8.99,95.07402,9.21,0.03485576,0.04821403,0.001271403
"2018-06-23 20:25:00",92906,"ELMU",12.84,77.97,78.31,78.95,77.85,16.15,17.51,13.7,0.528,27.15,30.9,24.55,4.627,5.114,293.6,14.42,7.453,80.97641,9.21,0.03485576,0.04821403,0.001271403
"2018-06-23 20:30:00",92907,"ELMU",12.83,77.92,77.83,78.16,77.49,13.7,16.15,13.56,0.447,25.69,28.42,24.04,4.337,4.582,292.5,8.29,5.918,68.42175,9.21,0.02251015,0.03307931,2.5E-07
"2018-06-23 20:35:00",92908,"ELMU",12.81,77,77.92,78.41,76.88,16.56,18.19,13.26,0.524,26.43,30.86,23.43,3.846,4.039,309.9,16.78,5.699,55.02977,9.21,0.02251015,0.03307931,2.5E-07
"2018-06-23 20:40:00",92909,"ELMU",12.8,76.03,76.63,77.25,75.91,16.49,17.03,13.36,0.506,26.97,28.85,22.96,3.595,3.702,314.4,21.63,6.138,37.78739,9.21,0.02251015,0.03307931,2.5E-07
"2018-06-23 20:45:00",92910,"ELMU",12.79,74.81,75.62,76.09,74.69,18.39,19.14,15.1,0.542,27.25,30.22,25.04,4.472,3.89,314.9,10.57,10.52,22.67982,9.21,0.01165881,0.018689,2.5E-07
"2018-06-23 20:50:00",92911,"ELMU",12.79,75.85,75.09,75.86,74.44,16.52,18.77,16.52,0.504,28.16,29.43,27.13,5.654,5.13,326.7,12.74,11.84,12.36457,9.2,0.01165881,0.018689,2.5E-07
"2018-06-23 20:55:00",92912,"ELMU",12.78,77.69,76.87,77.75,75.67,16.01,16.69,15.74,0.519,27.51,28.09,26.91,8.14,6.809,336.8,15.56,20.17,9.100922,9.2,0.01165881,0.018689,2.5E-07
"2018-06-23 21:00:00",92913,"ELMU",12.77,76.59,77.14,77.75,76.47,16.83,17.17,15.88,0.526,28.38,28.96,27.69,9.26,8.87,331.5,11.82,17.1,6.690524,9.2,0.02289577,0.03257315,2.5E-07
"2018-06-23 21:05:00",92914,"ELMU",12.77,76.59,76.86,77.2,76.47,16.93,17.27,16.49,0.529,28.48,29.2,27.92,10.47,9.92,334.2,13.68,17.54,4.591175,9.2,0.02289577,0.03257315,2.5E-07
"2018-06-23 21:10:00",92915,"ELMU",12.76,76.23,76.51,76.78,76.16,17.27,17.68,16.8,0.533,28.76,29.34,28.32,10.58,10.58,330.7,11.42,17.1,2.928497,9.21,0.02289577,0.03257315,2.5E-07
"2018-06-23 21:15:00",92916,"ELMU",12.76,76.78,76.58,76.78,76.16,17.31,17.68,17.07,0.544,29.04,29.58,28.51,11.31,10.84,334.4,11.95,17.97,1.748384,9.21,0.03251497,0.04312581,2.5E-07
"2018-06-23 21:20:00",92917,"ELMU",12.76,76.41,76.52,76.84,76.16,17.72,17.95,17.24,0.55,29.31,29.7,28.9,11.35,11.34,337,13.17,19.07,0.989607,9.21,0.03251497,0.04312581,2.5E-07
"2018-06-23 21:25:00",92918,"ELMU",12.76,75.8,76.18,76.53,75.74,18.8,18.91,17.61,0.572,29.64,30.58,29.12,10.69,11.03,336,15,15.34,0.5014507,9.21,0.03251497,0.04312581,2.5E-07
"2018-06-23 21:30:00",92919,"ELMU",12.76,75.55,75.53,75.86,75.31,19.01,19.25,18.74,0.574,30.4,30.78,29.99,10.08,10.32,335.9,12.09,16.66,0.2071569,9.21,0.03269286,0.04299202,2.5E-07
"2018-06-23 21:35:00",92920,"ELMU",12.76,75.37,75.64,75.92,75.19,19.62,19.76,18.87,0.589,30.67,31.17,30.31,9.46,9.63,338.1,18.27,15.34,0.06159662,9.21,0.03269286,0.04299202,2.5E-07
"2018-06-23 21:40:00",92921,"ELMU",12.75,75.25,75,75.31,74.7,19.76,20.27,19.59,0.59,31.16,31.54,30.85,9.78,9.69,337.4,16.42,16.88,0.003124156,9.21,0.03269286,0.04299202,2.5E-07
"2018-06-23 21:45:00",92922,"ELMU",12.75,74.76,74.92,75.25,74.58,20.13,20.33,19.69,0.592,31.21,31.59,30.85,9.2,9.57,339,17.03,14.03,0,9.21,0.02864332,0.03834988,2.5E-07
"2018-06-23 21:50:00",92923,"ELMU",12.75,75.32,74.79,75.38,74.46,19.21,20.2,19.11,0.575,30.92,31.4,30.28,10,9.47,334.8,11.8,18.19,0,9.21,0.02864332,0.03834988,2.5E-07
"2018-06-23 21:55:00",92924,"ELMU",12.75,74.23,74.78,75.51,73.98,20.51,20.75,19.11,0.592,30.98,31.7,30.3,10.1,10.06,334.9,13.44,15.78,0,9.21,0.02864332,0.03834988,2.5E-07
"2018-06-23 22:00:00",92925,"ELMU",12.75,74.42,74.2,74.42,73.99,20.24,20.85,20.13,0.588,31.25,31.62,30.86,10.9,10.5,334.4,15.15,17.32,0,9.21,0.02900925,0.03852061,2.5E-07
"2018-06-23 22:05:00",92926,"ELMU",12.75,74.12,74.42,74.79,73.94,20.34,20.48,19.93,0.585,30.98,31.26,30.67,10.84,11.05,336.2,15.54,16.66,0,9.21,0.02900925,0.03852061,2.5E-07
"2018-06-23 22:10:00",92927,"ELMU",12.75,73.69,73.75,74.06,73.39,20.54,20.82,20.03,0.583,30.74,31.21,30.32,11.49,11.09,336.8,16.32,18.19,0,9.21,0.02900925,0.03852061,2.5E-07
"2018-06-23 22:15:00",92928,"ELMU",12.75,73.57,73.74,74.06,73.45,20.58,20.71,20,0.581,30.65,31.13,30.11,12.57,12.17,334.9,11.41,21.04,0,9.21,0.03151374,0.04086382,2.5E-07
"2018-06-23 22:20:00",92929,"ELMU",12.75,73.33,73.44,73.63,73.27,19.69,20.68,19.46,0.552,30.02,30.85,29.23,13.09,12.77,337.4,15.72,18.85,0,9.21,0.03151374,0.04086382,2.5E-07
"2018-06-23 22:25:00",92930,"ELMU",12.75,72.84,73.23,73.45,72.78,19.69,19.86,19.15,0.543,29.23,29.54,28.79,12.82,12.93,339.3,18.75,21.92,0,9.21,0.03151374,0.04086382,2.5E-07
"2018-06-23 22:30:00",92931,"ELMU",12.75,73.27,73.17,73.45,72.78,19.12,19.73,18.88,0.534,28.74,29.18,28.46,12.25,12.38,342.7,20.1,25.21,0,9.21,0.03360315,0.04278032,2.5E-07
"2018-06-23 22:35:00",92932,"ELMU",12.74,72.78,73.07,73.45,72.59,19.46,19.63,18.81,0.535,28.69,29.06,28.32,12.07,12.21,339.1,15.82,19.29,0,9.21,0.03360315,0.04278032,2.5E-07
"2018-06-23 22:40:00",92933,"ELMU",12.74,72.29,72.6,72.9,72.22,19.83,19.93,19.35,0.536,28.78,29.08,28.5,12.57,12.4,339.8,15.73,21.7,0,9.21,0.03360315,0.04278032,2.5E-07
"2018-06-23 22:45:00",92934,"ELMU",12.74,72.41,72.23,72.53,72.04,19.97,20.24,19.66,0.542,28.97,29.3,28.63,12.75,12.64,337.4,15.71,22.58,0,9.21,0.03265814,0.04164057,2.5E-07
"2018-06-23 22:50:00",92935,"ELMU",12.74,71.8,72.07,72.41,71.73,20.75,20.85,19.83,0.552,29.15,29.63,28.7,12.95,12.85,335.3,12.36,20.6,0,9.21,0.03265814,0.04164057,2.5E-07
"2018-06-23 22:55:00",92936,"ELMU",12.73,72.1,71.87,72.41,71.37,20.34,20.95,20.24,0.547,29.33,30.05,28.98,13.06,13.02,338.2,12.67,22.8,0,9.21,0.03265814,0.04164057,2.5E-07
"2018-06-23 23:00:00",92937,"ELMU",12.73,71.37,71.62,72.16,71.24,21.09,21.22,20.31,0.553,29.47,29.86,29.15,12.67,12.89,335.2,12.62,18.85,0,9.21,0.03251869,0.0411226,2.5E-07
"2018-06-23 23:05:00",92938,"ELMU",12.73,70.76,71.15,71.61,70.69,21.8,22.11,20.95,0.56,29.81,30.35,29.34,12.1,12.37,331.6,10.85,16.22,0,9.21,0.03251869,0.0411226,2.5E-07
"2018-06-23 23:10:00",92939,"ELMU",12.73,70.27,70.76,70.94,70.27,22.35,22.59,21.36,0.564,29.74,30.44,29.29,10.75,11.5,330.8,12.36,14.69,0,9.21,0.03251869,0.0411226,2.5E-07
"2018-06-23 23:15:00",92940,"ELMU",12.73,70.08,70.25,70.51,69.96,22.28,22.52,21.77,0.559,29.75,30.19,29.32,9.88,10.3,329.9,12.4,15.34,0,9.21,0.02873205,0.03692982,2.5E-07
"2018-06-23 23:20:00",92941,"ELMU",12.73,69.47,69.81,70.2,69.47,22.48,23.03,22.14,0.553,29.91,30.39,29.47,9.37,9.62,324.5,13.69,14.69,0,9.21,0.02873205,0.03692982,2.5E-07
"2018-06-23 23:25:00",92942,"ELMU",12.73,69.59,69.45,69.9,68.92,22.65,23.5,22.18,0.559,29.84,30.37,29.16,9.34,9.2,322.7,10.78,16.22,0,9.2,0.02873205,0.03692982,2.5E-07
"2018-06-23 23:30:00",92943,"ELMU",12.72,69.41,69.25,69.78,68.86,22.93,23.61,22.45,0.562,29.95,30.73,29.43,9.34,9.33,325,11.79,14.69,0,9.2,0.02389035,0.03159351,2.5E-07
"2018-06-23 23:35:00",92944,"ELMU",12.72,69.84,69.84,70.45,69.16,21.94,23.1,21.29,0.546,29.26,30.05,28.4,9.86,9.63,328.7,12.36,17.54,0,9.2,0.02389035,0.03159351,2.5E-07
"2018-06-23 23:40:00",92945,"ELMU",12.72,69.59,69.93,70.45,69.41,22.14,22.38,21.09,0.547,29.14,29.63,28.53,10.35,10.29,330.3,12.22,17.1,0,9.2,0.02389035,0.03159351,2.5E-07
"2018-06-23 23:45:00",92946,"ELMU",12.72,69.41,69.46,69.78,69.17,22.14,22.76,21.97,0.543,29.23,29.88,28.87,10.33,10.37,333.4,11.13,13.37,0,9.2,0.02568843,0.0335787,2.5E-07
"2018-06-23 23:50:00",92947,"ELMU",12.71,69.11,69.37,69.54,69.11,22.89,22.89,22.04,0.556,29.27,29.78,28.87,9.61,9.98,332,10.78,15.12,0,9.21,0.02568843,0.0335787,2.5E-07
"2018-06-23 23:55:00",92948,"ELMU",12.71,69.6,69.37,69.78,68.92,21.91,23.06,21.63,0.541,29.17,29.81,28.62,8.99,9.2,334.1,10.91,13.37,0,9.2,0.02568843,0.0335787,2.5E-07
"2018-06-24 00:00:00",92949,"ELMU",12.72,69.18,69.15,69.72,68.8,22.25,22.93,21.91,0.541,29.23,29.67,28.71,7.649,8.4,337.7,11.81,8.33,0,9.21,0.02355594,0.03123809,2.5E-07
"2018-06-24 00:05:00",92950,"ELMU",12.71,67.77,68.62,69.3,67.77,23.51,24.12,22.15,0.545,29.42,30.14,28.86,5.63,6.55,336.9,16.02,5.699,0,9.2,0.02355594,0.03123809,2.5E-07
"2018-06-24 00:10:00",92951,"ELMU",12.72,67.1,67.69,68.14,67.04,24.46,24.63,23.03,0.554,29.37,29.87,28.8,4.078,4.849,329.7,10.45,6.795,0,9.2,0.02355594,0.03123809,2.5E-07
"2018-06-24 00:15:00",92952,"ELMU",12.72,67.28,67.29,67.53,66.91,24.43,25.04,23.81,0.557,29.49,30.13,29.13,3.968,3.965,332.1,13.23,8.11,0,9.2,0.01224491,0.0181788,2.5E-07
"2018-06-24 00:20:00",92953,"ELMU",12.72,65.94,66.5,67.28,65.76,26.3,26.3,24.39,0.572,29.79,30.4,29.14,4.248,4.305,325.4,11.94,7.453,0,9.2,0.01224491,0.0181788,2.5E-07
"2018-06-24 00:25:00",92954,"ELMU",12.71,64.85,65.23,65.88,64.72,27.19,27.49,26.26,0.57,30.39,30.68,29.99,3.333,3.717,325.5,30.02,4.384,0,9.2,0.01224491,0.0181788,2.5E-07
"2018-06-24 00:30:00",92955,"ELMU",12.71,64.79,64.67,64.91,64.36,27.25,27.87,27.08,0.57,30.39,30.7,30.03,2.274,2.704,341.9,23.79,4.384,0,9.2,0.006018541,0.009960528,2.5E-07
"2018-06-24 00:35:00",92956,"ELMU",12.71,64.85,64.98,65.16,64.73,27.42,27.7,26.81,0.575,30.35,30.79,29.94,1.448,1.617,345.9,57.41,3.726,0,9.2,0.006018541,0.009960528,2.5E-07
"2018-06-24 00:40:00",92957,"ELMU",12.71,65.16,65.21,65.59,64.61,27.08,27.49,26.34,0.574,30.28,30.71,29.9,1.616,1.692,341.7,42.16,5.699,0,9.2,0.006018541,0.009960528,2.5E-07
"2018-06-24 00:45:00",92958,"ELMU",12.71,64.48,64.84,65.22,64.48,27.7,27.83,26.98,0.573,30.41,30.77,29.89,1.502,1.613,332.3,38.03,3.507,0,9.2,-0.002499716,-0.002380023,2.5E-07
"2018-06-24 00:50:00",92959,"ELMU",12.7,63.75,64.32,64.73,63.75,29.16,29.16,27.39,0.588,30.66,31.19,30.13,1.548,1.643,344.6,39.72,5.261,0,9.2,-0.002499716,-0.002380023,2.5E-07
"2018-06-24 00:55:00",92960,"ELMU",12.7,66.02,65.56,66.69,63.38,25.59,29.3,24.91,0.558,29.93,31.17,29.37,2.001,1.678,344.3,39.57,10.3,0,9.2,-0.002499716,-0.002380023,2.5E-07
"2018-06-24 01:00:00",92961,"ELMU",12.69,68.1,67.86,68.77,65.95,23.38,25.65,22.12,0.548,28.92,29.96,28.2,2.902,2.634,11.12,40.09,12.06,0,9.2,-0.0007110159,0.0004214876,2.5E-07
"2018-06-24 01:05:00",92962,"ELMU",12.7,66.57,67.1,68.28,66.32,24.63,25.28,23.41,0.548,29.56,30.01,29.09,4.572,3.535,334.1,43.72,13.15,0,9.2,-0.0007110159,0.0004214876,2.5E-07
"2018-06-24 01:10:00",92963,"ELMU",12.69,68.59,68.09,69.02,66.44,22.15,24.57,21.54,0.528,28.46,29.38,27.8,5.363,4.956,348.1,22.95,9.86,0,9.2,-0.0007110159,0.0004214876,2.5E-07
"2018-06-24 01:15:00",92964,"ELMU",12.69,68.28,68.41,68.77,68.16,22.69,22.73,21.78,0.536,28.46,28.96,27.83,5.452,5.178,347.4,28.2,10.08,0,9.2,0.01043491,0.01596176,2.5E-07
"2018-06-24 01:20:00",92965,"ELMU",12.7,67.85,67.69,68.28,67.3,22.39,23.82,22.39,0.521,28.71,29.45,27.95,4.467,5.038,17.73,38.34,8.33,0,9.2,0.01043491,0.01596176,2.5E-07
"2018-06-24 01:25:00",92966,"ELMU",12.7,67.55,68.15,68.65,67.55,23.04,23.24,21.78,0.53,28.34,29.03,27.78,3.674,4.092,345.7,47.49,6.357,0,9.2,0.01043491,0.01596176,2.5E-07
"2018-06-24 01:30:00",92967,"ELMU",12.69,67.55,67.33,67.73,66.81,22.8,24.06,22.76,0.525,28.6,29.33,27.94,2.911,3.361,39.22,71.29,5.042,0,9.21,0.009034931,0.01417214,2.5E-07
"2018-06-24 01:35:00",92968,"ELMU",12.69,67.43,67.72,67.98,67.43,23.44,23.44,22.49,0.537,28.41,28.91,28.04,3.108,3.232,0.546,45.26,14.91,0,9.21,0.009034931,0.01417214,2.5E-07
"2018-06-24 01:40:00",92969,"ELMU",12.69,67.07,67.19,67.68,66.7,23.72,24.09,23.07,0.537,28.71,29.22,28.19,2.656,2.858,5.591,55.93,7.234,0,9.21,0.009034931,0.01417214,2.5E-07
"2018-06-24 01:45:00",92970,"ELMU",12.69,67.19,67.07,67.44,66.76,22.83,23.85,22.73,0.519,28.39,28.96,27.79,2.882,2.768,39.23,64.59,9.43,0,9.21,0.004043342,0.00744118,2.5E-07
"2018-06-24 01:50:00",92971,"ELMU",12.69,65.48,66.45,67.44,65.48,25.15,25.32,22.8,0.539,28.86,29.29,27.96,2.722,2.586,326.6,26.7,8.33,0,9.21,0.004043342,0.00744118,2.5E-07
"2018-06-24 01:55:00",92972,"ELMU",12.69,67.01,66.73,67.5,65.48,23.35,25.15,22.22,0.527,28.05,29.06,27.31,3.583,3.252,341.8,33.89,13.59,0,9.21,0.004043342,0.00744118,2.5E-07
"2018-06-24 02:00:00",92973,"ELMU",12.69,66.65,66.77,67.32,65.91,23.21,24.09,22.36,0.518,27.98,28.64,27.25,4.198,3.863,346.3,21.9,10.08,0,9.21,0.005143146,0.008920863,2.5E-07
"2018-06-24 02:05:00",92974,"ELMU",12.67,66.28,66.57,66.95,66.22,23.92,23.92,22.7,0.527,27.9,28.5,27.41,4.361,4.455,348.9,27.42,9.86,0,9.21,0.005143146,0.008920863,2.5E-07
"2018-06-24 02:10:00",92975,"ELMU",12.68,66.34,66.61,67.08,65.97,23.75,24.03,22.26,0.524,27.77,28.5,27.06,4.135,4.334,353,37.29,9.86,0,9.21,0.005143146,0.008920863,2.5E-07
"2018-06-24 02:15:00",92976,"ELMU",12.68,65.05,65.43,66.34,64.87,24.3,25.46,23.55,0.513,28.27,28.97,27.59,3.366,3.64,337,51.56,7.672,0,9.21,0.008587625,0.01344877,2.5E-07
"2018-06-24 02:20:00",92977,"ELMU",12.68,66.03,65.59,66.1,64.99,23.38,24.47,22.94,0.511,27.4,28.02,26.82,3.791,3.564,340.8,20.81,11.18,0,9.21,0.008587625,0.01344877,2.5E-07
"2018-06-24 02:25:00",92978,"ELMU",12.68,64.69,65.21,65.97,64.45,24.3,24.78,23.31,0.506,27.67,28.24,27.24,3.373,3.225,346.1,50.75,6.795,0,9.21,0.008587625,0.01344877,2.5E-07
"2018-06-24 02:30:00",92979,"ELMU",12.68,65.24,65.04,65.48,64.63,23.07,24.33,22.87,0.49,27.03,27.69,26.34,4.117,3.844,333.1,16.98,7.453,0,9.21,0.006202345,0.01026359,2.5E-07
"2018-06-24 02:35:00",92980,"ELMU",12.67,66.41,66.1,66.59,65.18,21.51,23.11,21.34,0.476,26.06,26.75,25.57,4.171,4.223,337,13.78,10.08,0,9.21,0.006202345,0.01026359,2.5E-07
"2018-06-24 02:40:00",92981,"ELMU",12.68,64.39,65.9,66.53,64.39,27.02,27.02,21.44,0.557,26.74,29.8,25.82,3.658,4.066,281.7,88.3,4.165,0,9.21,0.006202345,0.01026359,2.5E-07
"2018-06-24 02:45:00",92982,"ELMU",12.67,65.06,63.05,65.06,61.75,23.18,29.4,22.56,0.489,28.09,30.43,25.68,3.299,3.534,282,26.18,5.699,0,9.21,0.007690325,0.01220318,2.5E-07
"2018-06-24 02:50:00",92983,"ELMU",12.67,64.33,65.54,66.17,64.27,26.38,26.38,21.2,0.543,26.65,29.1,25.21,2.272,2.655,318.9,34.96,3.946,0,9.21,0.007690325,0.01220318,2.5E-07
"2018-06-24 02:55:00",92984,"ELMU",12.67,64.03,63.68,64.33,63.1,24.2,27.23,23.31,0.493,27.56,29.56,25.72,2.749,2.536,0.286,25.45,4.603,0,9.2,0.007690325,0.01220318,2.5E-07
"2018-06-24 03:00:00",92985,"ELMU",12.67,63.78,64.14,64.82,63.35,23.93,25.97,22.46,0.483,26.46,28.19,25.08,2.747,2.785,25.6,29.03,6.795,0,9.2,0.002478913,0.005098863,2.5E-07
"2018-06-24 03:05:00",92986,"ELMU",12.67,64.03,64.15,64.64,63.66,23.62,23.86,22.4,0.481,25.8,26.59,25.08,2.963,2.712,325.2,19.2,5.918,0,9.2,0.002478913,0.005098863,2.5E-07
"2018-06-24 03:10:00",92987,"ELMU",12.66,65.93,65.07,66.11,63.78,21.37,23.62,21.24,0.465,25.58,26.98,24.39,3.945,3.37,311.1,37.89,9.86,0,9.2,0.002478913,0.005098863,2.5E-07
"2018-06-24 03:15:00",92988,"ELMU",12.66,64.89,66.28,67.28,64.83,22.16,23.18,19.64,0.465,25.33,26.91,24.13,4.27,4.204,327.6,62.88,10.74,0,9.2,0.005930788,0.009935633,2.5E-07
"2018-06-24 03:20:00",92989,"ELMU",12.66,65.13,64.67,65.13,64.03,21.44,23.38,21.1,0.454,24.93,26.22,24.15,4.709,4.568,1.955,41.3,11.62,0,9.21,0.005930788,0.009935633,2.5E-07
"2018-06-24 03:25:00",92990,"ELMU",12.66,63.54,64.52,65.19,63.54,23.14,23.25,21.31,0.463,24.95,25.47,24.39,3.572,4.32,348,51.66,5.261,0,9.21,0.005930788,0.009935633,2.5E-07
"2018-06-24 03:30:00",92991,"ELMU",12.66,61.27,62.38,63.72,61.21,25.19,25.97,22.77,0.465,25.58,26.49,24.73,2.688,3.031,59.01,86.4,7.672,0,9.21,0.007731618,0.01219191,2.5E-07
"2018-06-24 03:35:00",92992,"ELMU",12.65,61.82,61.7,62.8,61.21,23.93,25.29,23.66,0.451,25.03,25.63,24.27,1.984,2.408,349.6,43.84,5.918,0,9.21,0.007731618,0.01219191,2.5E-07
"2018-06-24 03:40:00",92993,"ELMU",12.65,62.99,62.43,63.05,61.7,21.48,24.3,21.48,0.422,23.75,25.02,22.94,3.286,2.481,348.1,19.2,12.28,0,9.21,0.007731618,0.01219191,2.5E-07
"2018-06-24 03:45:00",92994,"ELMU",12.65,63.66,63.34,63.91,62.93,20.86,21.61,20.39,0.419,22.84,23.36,22.33,5.452,4.193,335.5,14.32,13.59,0,9.21,0.003987484,0.007145585,2.5E-07
"2018-06-24 03:50:00",92995,"ELMU",12.64,63.23,63.33,63.72,63.05,20.93,21.34,20.73,0.415,22.73,23.05,22.39,7.482,6.463,337.9,15.52,12.93,0,9.21,0.003987484,0.007145585,2.5E-07
"2018-06-24 03:55:00",92996,"ELMU",12.65,63.91,63.64,63.97,63.11,20.66,20.83,20.08,0.419,22.38,23,21.98,9.08,8.37,334.8,11.44,18.19,0,9.21,0.003987484,0.007145585,2.5E-07
"2018-06-24 04:00:00",92997,"ELMU",12.65,68.13,66.76,68.56,63.85,17.32,20.66,15.79,0.407,21.32,22.85,19.77,10.84,9.99,325.8,15.77,22.58,0,9.21,0.02024039,0.02695961,2.5E-07
"2018-06-24 04:05:00",92998,"ELMU",12.65,64.58,66.28,68.13,64.58,18.79,18.89,16.75,0.39,21.39,22.64,20.75,11.04,10.91,339.7,19.66,15.56,0,9.21,0.02024039,0.02695961,2.5E-07
"2018-06-24 04:10:00",92999,"ELMU",12.65,63.29,64.01,64.64,63.29,20.59,20.63,18.48,0.409,21.4,22.3,20.61,8.67,10.13,344.4,62.13,11.18,0,9.21,0.02024039,0.02695961,2.5E-07
"2018-06-24 04:15:00",93000,"ELMU",12.64,59.68,61.75,63.42,59.62,24.3,24.34,20.39,0.424,22.3,23.52,21.38,5.863,7.161,115.6,14.84,9.86,0,9.22,0.02217925,0.02884381,2.5E-07
"2018-06-24 04:20:00",93001,"ELMU",12.64,60.54,59.5,60.54,58.82,23.25,25.97,23.21,0.419,23.32,24.4,22.56,4.731,5.348,113.3,13.36,8.77,0,9.21,0.02217925,0.02884381,2.5E-07
"2018-06-24 04:25:00",93002,"ELMU",12.64,61.15,60.94,61.21,60.54,22.67,23.32,22.46,0.417,22.73,23.1,22.37,5.694,4.901,109.5,9.06,9.86,0,9.21,0.02217925,0.02884381,2.5E-07
"2018-06-24 04:30:00",93003,"ELMU",12.64,59.74,60.84,61.46,59.74,24.27,24.37,22.33,0.425,22.86,23.43,22.36,5.015,5.59,107.6,25.22,5.699,0,9.21,0.01093086,0.01578021,2.5E-07
"2018-06-24 04:35:00",93004,"ELMU",12.64,60.35,60.25,60.6,59.68,24.47,24.47,22.91,0.438,22.79,23.91,22.13,3.614,4.264,116.2,61.86,5.699,0,9.21,0.01093086,0.01578021,2.5E-07
"2018-06-24 04:40:00",93005,"ELMU",12.64,59.74,60.31,60.6,59.74,26.31,26.31,24.47,0.46,24.55,25.18,23.82,2.737,3.253,65.35,35.65,8.33,0,9.21,0.01093086,0.01578021,2.5E-07
"2018-06-24 04:45:00",93006,"ELMU",12.64,59.13,59.41,59.8,59.07,25.83,26.62,24.81,0.442,24.32,25.34,23.32,3.053,2.888,54.24,54.77,9.21,0,9.21,0.005185784,0.00857713,0.0002895476
"2018-06-24 04:50:00",93007,"ELMU",12.64,58.82,58.83,59.19,58.64,24.47,26.17,24.47,0.414,23.38,24.35,22.59,3.214,3.087,271.9,92.7,5.48,0,9.21,0.005185784,0.00857713,0.0002895476
"2018-06-24 04:55:00",93008,"ELMU",12.63,58.88,59,59.25,58.76,25.02,25.09,24.34,0.425,22.93,23.29,22.51,2.526,2.785,239.7,61.16,7.014,0,9.21,0.005185784,0.00857713,0.0002895476
"2018-06-24 05:00:00",93009,"ELMU",12.63,58.94,58.88,59.13,58.7,24.78,25.73,24.61,0.421,23.13,23.84,22.7,2.061,2.229,232.1,75.11,6.576,0,9.2,0.002255749,0.004561074,0.00420449
"2018-06-24 05:05:00",93010,"ELMU",12.63,58.76,59,59.25,58.58,25.49,26.07,24.71,0.431,23.42,24.19,22.98,1.831,1.987,237.3,74.65,4.165,0,9.2,0.002255749,0.004561074,0.00420449
"2018-06-24 05:10:00",93011,"ELMU",12.63,58.03,58.42,58.82,57.9,26.99,27.26,25.46,0.444,23.96,24.73,23.37,1.831,1.858,241.8,52.83,4.384,0,9.2,0.002255749,0.004561074,0.00420449
"2018-06-24 05:15:00",93012,"ELMU",12.62,57.41,57.78,58.09,57.29,28.66,28.66,26.89,0.461,24.42,25.15,24,1.43,1.726,300.5,40.89,6.138,0,9.2,0.00975255,0.01702048,0.01277165
"2018-06-24 05:20:00",93013,"ELMU",12.62,57.29,57.17,57.47,56.92,28.01,28.59,27.91,0.449,24.59,25.15,24.28,1.712,1.491,344.4,34.98,4.603,0,9.2,0.00975255,0.01702048,0.01277165
"2018-06-24 05:25:00",93014,"ELMU",12.62,56.92,57.12,57.41,56.86,28.42,28.52,27.4,0.45,24.48,24.85,23.81,1.994,1.801,344.9,19.77,4.384,0,9.2,0.00975255,0.01702048,0.01277165
"2018-06-24 05:30:00",93015,"ELMU",12.62,56.43,56.64,57.05,56.25,29.48,29.54,28.05,0.458,24.72,25.16,24.16,2.167,2.09,342.6,31.41,4.822,0,9.2,0.008979264,0.0156626,0.02993115
"2018-06-24 05:35:00",93016,"ELMU",12.62,55.51,56.04,56.49,55.51,31.35,31.38,29.27,0.471,25.33,25.82,24.76,1.638,1.986,304.1,63.25,2.63,0.004342101,9.2,0.008979264,0.0156626,0.02993115
"2018-06-24 05:40:00",93017,"ELMU",12.62,55.58,55.61,55.88,55.33,32.06,32.47,31.18,0.483,26.02,26.59,25.55,1.141,1.488,324.7,33.48,5.042,0.06606775,9.2,0.008979264,0.0156626,0.02993115
"2018-06-24 05:45:00",93018,"ELMU",12.62,55.09,55.25,55.58,54.9,32.68,33.36,32.06,0.483,26.41,26.89,26.06,0.824,0.852,210.9,69.14,3.726,0.2224455,9.2,0.006964881,0.01207999,0.06062976
"2018-06-24 05:50:00",93019,"ELMU",12.62,54.72,54.9,55.45,54.47,33.76,34.21,32.54,0.493,26.71,27.05,26.2,1.192,1.019,100.2,74.4,4.384,0.5534589,9.2,0.006964881,0.01207999,0.06062976
"2018-06-24 05:55:00",93020,"ELMU",12.62,55.45,55.27,55.82,54.72,32.85,33.9,32.06,0.493,26.54,26.99,26.17,1.168,1.087,194.8,83.4,3.946,1.0537,9.2,0.006964881,0.01207999,0.06062976
"2018-06-24 06:00:00",93021,"ELMU",12.62,54.78,55.12,55.45,54.59,33.7,34.17,32.78,0.493,26.87,27.43,26.54,1.578,1.463,245.9,48.09,4.603,1.775088,9.2,0.00594843,0.01008487,0.09851221
"2018-06-24 06:05:00",93022,"ELMU",12.61,57.84,56.25,57.97,54.59,28.05,33.9,27.98,0.459,25.59,26.91,24.89,3.235,2.235,344.4,22.58,13.37,2.851432,9.2,0.00594843,0.01008487,0.09851221
"2018-06-24 06:10:00",93023,"ELMU",12.61,58.83,58.41,58.95,57.84,27.2,28.35,26.99,0.461,25.12,25.58,24.81,6.072,4.532,342.1,19.15,16.66,4.506682,9.2,0.00594843,0.01008487,0.09851221
"2018-06-24 06:15:00",93024,"ELMU",12.61,58.64,58.59,58.95,58.34,27.84,28.12,27.23,0.469,25.34,25.7,24.94,8.89,7.465,334.6,14.09,16,7.21234,9.2,0.022849,0.03914078,0.1403767
"2018-06-24 06:20:00",93025,"ELMU",12.61,59.14,58.85,59.26,58.46,27.47,28.01,26.89,0.471,25.32,25.69,24.88,10.33,9.72,334.4,11.37,16,10.64532,9.21,0.022849,0.03914078,0.1403767
"2018-06-24 06:25:00",93026,"ELMU",12.61,58.53,58.74,59.14,58.41,28.05,28.32,27.13,0.47,25.55,26.09,24.9,10.39,10.52,332,11.05,14.69,19.40175,9.21,0.022849,0.03914078,0.1403767
"2018-06-24 06:30:00",93027,"ELMU",12.62,58.78,58.67,58.96,58.41,28.19,28.32,27.06,0.477,25.43,26.05,24.83,9.54,10.13,338.9,14.23,13.15,33.45686,9.21,0.04619754,0.07714835,0.1842235
"2018-06-24 06:35:00",93028,"ELMU",12.62,58.29,58.65,59.02,58.16,28.9,29,27.1,0.48,25.61,26.4,24.8,7.69,8.75,338.9,14.47,12.49,50.35872,9.21,0.04619754,0.07714835,0.1842235
"2018-06-24 06:40:00",93029,"ELMU",12.63,58.17,58.14,58.35,57.92,29.89,29.96,28.53,0.494,26.2,26.93,25.59,5.618,6.724,341.8,17.12,7.014,65.13411,9.21,0.04619754,0.07714835,0.1842235
"2018-06-24 06:45:00",93030,"ELMU",12.63,58.17,57.99,58.29,57.67,30.98,30.98,29.04,0.512,26.67,27.69,25.86,3.709,4.514,15.21,32.43,5.918,77.21767,9.22,0.03851484,0.06069335,0.2291959
"2018-06-24 06:50:00",93031,"ELMU",12.63,58.04,57.79,58.17,57.43,29,31.32,28.97,0.478,26.82,27.69,25.76,3.078,3.172,348.1,23.16,8.55,89.0909,9.22,0.03851484,0.06069335,0.2291959
"2018-06-24 06:55:00",93032,"ELMU",12.63,57.98,58.05,58.22,57.86,31.45,31.45,29.07,0.517,26.88,27.89,25.99,3.939,3.419,334.1,10.86,8.77,101.1306,9.22,0.03851484,0.06069335,0.2291959
"2018-06-24 07:00:00",93033,"ELMU",12.64,58.22,58.04,58.35,57.55,30.23,31.59,30.06,0.501,27.41,28.03,26.93,5.542,4.675,332,10.56,10.52,113.5888,9.22,0.03172418,0.0455752,0.2747907
"2018-06-24 07:05:00",93034,"ELMU",12.64,58.1,58.12,58.41,57.8,31.76,32.71,30.2,0.524,28.19,28.93,27.12,7.044,6.365,315.7,9.4,11.4,126.7524,9.22,0.03172418,0.0455752,0.2747907
"2018-06-24 07:10:00",93035,"ELMU",12.64,58.65,58.28,58.72,57.98,30.94,33.22,30.94,0.521,28.6,29.38,27.9,7.815,7.45,310.4,8.42,11.62,140.224,9.22,0.03172418,0.0455752,0.2747907
"2018-06-24 07:15:00",93036,"ELMU",12.65,58.59,58.62,58.9,58.41,32.82,33.63,30.88,0.551,28.9,30.07,28.03,8.22,8.07,315,9.66,11.4,153.7048,9.22,0.04711002,0.07041762,0.3202909
"2018-06-24 07:20:00",93037,"ELMU",12.65,59.39,59.09,59.57,58.41,30.26,32.82,29.34,0.523,28.14,29.39,27.17,8.73,8.57,308.6,10.46,13.37,167.1655,9.22,0.04711002,0.07041762,0.3202909
"2018-06-24 07:25:00",93038,"ELMU",12.66,60.42,59.95,60.49,59.27,28.15,30.26,27.3,0.505,27.33,28.24,26.45,9.17,8.92,296.6,10.04,13.59,180.7666,9.22,0.04711002,0.07041762,0.3202909
"2018-06-24 07:30:00",93039,"ELMU",12.66,61.16,60.81,61.34,60.3,27.61,28.18,24.95,0.508,26.2,27.48,24.98,10.05,9.62,293.3,9.54,15.12,194.6635,9.22,0.05941657,0.08909854,0.3671556
"2018-06-24 07:35:00",93040,"ELMU",12.68,62.26,61.71,62.26,61.03,23.55,27.84,22.84,0.451,25.11,27.65,23.63,10.78,10.37,293.5,9.53,18.19,208.9228,9.23,0.05941657,0.08909854,0.3671556
"2018-06-24 07:40:00",93041,"ELMU",12.69,62.56,62.45,62.81,62.07,24.98,25.66,22.5,0.483,25.11,26.92,23.63,11.27,11.1,296.9,11.91,18.19,223.5262,9.23,0.05941657,0.08909854,0.3671556
"2018-06-24 07:45:00",93042,"ELMU",12.72,63.36,62.94,63.48,62.44,24.27,25.56,22.74,0.483,25.64,26.99,24.42,10.98,11.12,302.6,12.14,15.56,238.3603,9.23,0.07429232,0.1119132,0.4141692
"2018-06-24 07:50:00",93043,"ELMU",12.75,63.54,63.37,63.66,63.11,24.06,26.34,22.84,0.482,26.56,28.13,24.92,10.18,10.52,313.1,12.59,16,253.1648,9.23,0.07429232,0.1119132,0.4141692
"2018-06-24 07:55:00",93044,"ELMU",12.79,63.78,63.74,63.97,63.48,23.62,25.77,22.87,0.477,26.66,27.94,25.07,9.78,9.91,318.5,12.05,16.44,267.8603,9.23,0.07429232,0.1119132,0.4141692
"2018-06-24 08:00:00",93045,"ELMU",12.84,64.46,64.2,64.58,63.78,23.04,25.53,22.43,0.476,26.89,28.3,25.17,9.37,9.69,327.2,14.83,15.12,282.6679,9.23,0.07878184,0.1154573,0.4585803
"2018-06-24 08:05:00",93046,"ELMU",12.89,64.83,64.72,64.95,64.46,25.7,26.11,21.89,0.538,27.15,29.21,24.87,9.26,9.4,327,13.75,15.12,297.6043,9.24,0.07878184,0.1154573,0.4585803
"2018-06-24 08:10:00",93047,"ELMU",12.96,64.95,64.89,65.13,64.64,23.66,25.8,22.09,0.497,26.83,28.98,25.31,9.67,9.48,331.5,12.15,17.32,312.6339,9.24,0.07878184,0.1154573,0.4585803
"2018-06-24 08:15:00",93048,"ELMU",13.04,65.19,65.01,65.26,64.83,24.91,25.09,22.67,0.528,26.99,28.6,25.89,9.9,9.71,336.9,15.24,16.66,327.5693,9.24,0.08457623,0.121171,0.5027168
"2018-06-24 08:20:00",93049,"ELMU",13.13,64.7,65.07,65.32,64.64,28.05,28.56,22.43,0.585,28.24,31.47,25.73,9.65,10.02,329.3,22.09,18.41,342.5807,9.24,0.08457623,0.121171,0.5027168
"2018-06-24 08:25:00",93050,"ELMU",13.22,64.83,64.86,65.32,64.58,27.13,32.27,26.24,0.568,31.21,34.49,29.46,6.649,8.1,330.9,68.4,7.453,357.6008,9.24,0.08457623,0.121171,0.5027168
"2018-06-24 08:30:00",93051,"ELMU",13.33,65.32,65.08,65.38,64.7,27.84,29.31,26.04,0.593,30.95,32.54,29.58,4.14,5.294,335.2,64.83,8.77,372.6757,9.24,0.08415423,0.1151276,0.5434533
"2018-06-24 08:35:00",93052,"ELMU",13.43,65.44,65.51,65.87,65.19,26.99,30.16,25.29,0.577,31.28,33.51,29.16,2.541,3.03,336.8,30.24,8.11,387.6367,9.24,0.08415423,0.1151276,0.5434533
"2018-06-24 08:40:00",93053,"ELMU",13.52,65.26,65.15,65.56,64.77,27.6,27.91,25.6,0.587,30.09,31.22,28.96,3.281,3.082,340.9,33.1,8.77,402.6009,9.24,0.08415423,0.1151276,0.5434533
"2018-06-24 08:45:00",93054,"ELMU",13.6,67.03,66.1,67.22,65.19,29.07,29.07,25.53,0.657,31.28,33.95,29.76,3.13,3.291,55.2,64.34,4.822,417.5509,9.24,0.07669816,0.09335291,0.5845065
"2018-06-24 08:50:00",93055,"ELMU",13.67,66.91,67.18,67.46,66.79,26.82,29.78,23.83,0.604,30.96,34.64,29.04,2.556,2.881,10.41,77.44,7.234,432.4861,9.24,0.07669816,0.09335291,0.5845065
"2018-06-24 08:55:00",93056,"ELMU",13.73,66.85,66.74,67.03,66.48,25.26,27.94,23.76,0.567,30.4,32.57,28.37,2.02,2.114,41.26,59.08,7.453,447.381,9.25,0.07669816,0.09335291,0.5845065
"2018-06-24 09:00:00",93057,"ELMU",13.79,67.21,67.03,67.4,66.6,26.17,28.76,24.06,0.595,31.09,33.5,29.06,2.514,2.182,52.14,49.97,9.43,462.2391,9.25,0.08237129,0.09717066,0.6245812
"2018-06-24 09:05:00",93058,"ELMU",13.84,67.08,67.26,67.58,66.84,25.9,26.89,23.86,0.587,30.25,32.24,29,2.699,2.621,55.2,61.47,7.891,476.95,9.25,0.08237129,0.09717066,0.6245812
"2018-06-24 09:10:00",93059,"ELMU",13.89,67.51,67.37,67.7,66.96,29.54,29.54,23.93,0.679,31.44,34.63,29.19,2.423,2.601,328.7,43.45,4.603,491.471,9.25,0.08237129,0.09717066,0.6245812
"2018-06-24 09:15:00",93060,"ELMU",13.95,67.51,67.51,68.12,66.95,28.25,29.4,23.21,0.649,30.81,34.57,28.8,2.546,2.607,45.83,36.53,8.99,505.7391,9.25,0.09039588,0.1065955,0.6628075
"2018-06-24 09:20:00",93061,"ELMU",14.03,67.57,67.75,68.36,67.32,23.86,28.11,23.21,0.549,30.37,33.66,28.92,3.046,2.735,63.99,35.37,8.99,519.7914,9.25,0.09039588,0.1065955,0.6628075
"2018-06-24 09:25:00",93062,"ELMU",14.1,68.05,67.78,68.29,67.32,24.81,27.63,23.28,0.581,30.89,33.33,28.68,3.302,3.203,10.14,42.9,7.453,534.2106,9.25,0.09039588,0.1065955,0.6628075
"2018-06-24 09:30:00",93063,"ELMU",14.21,68.78,68.51,69.33,67.8,25.69,29.03,22.8,0.617,31.58,34.87,28.76,3.096,3.104,344.5,59.2,7.453,548.3695,9.25,0.09913094,0.1175105,0.6989477
"2018-06-24 09:35:00",93064,"ELMU",14.24,68.9,68.5,69.08,67.92,25.01,26.03,22.46,0.603,30.33,32.48,28.56,2.78,3.029,25.87,60.68,5.699,562.5183,9.25,0.09913094,0.1175105,0.6989477
"2018-06-24 09:40:00",93065,"ELMU",14.17,69.38,69.72,70.24,68.9,24.77,27.25,22.32,0.607,31.74,34.46,29.8,2.504,2.512,359,55.07,7.234,576.2569,9.26,0.09913094,0.1175105,0.6989477
"2018-06-24 09:45:00",93066,"ELMU",14.12,69.08,69.48,69.87,69.02,23.92,28.17,22.93,0.58,32.29,34.9,29.95,2.511,2.441,338.2,50.62,7.453,590.0428,9.26,0.1059403,0.1237171,0.7325237
"2018-06-24 09:50:00",93067,"ELMU",14.07,69.02,69.42,69.94,68.89,25.59,29.13,23.34,0.619,31.82,36.22,30.43,2.777,2.502,341,42.06,8.33,603.6953,9.26,0.1059403,0.1237171,0.7325237
"2018-06-24 09:55:00",93068,"ELMU",14.04,69.57,69.36,69.69,68.96,23.99,28.68,22.9,0.592,32.18,35.61,29.73,3.57,3.345,339.4,40.97,10.08,617.0799,9.26,0.1059403,0.1237171,0.7325237
"2018-06-24 10:00:00",93069,"ELMU",14.01,69.14,69.19,70.12,68.53,26.4,27.19,22.29,0.642,31.11,34.69,29.29,4.687,4.159,330.4,18.28,10.3,630.5057,9.26,0.1146781,0.1354796,0.7640142
"2018-06-24 10:05:00",93070,"ELMU",14,70.12,69.41,70.24,68.89,21.54,27.39,21.3,0.541,31.17,34.04,28.8,4.643,4.905,14.88,49.67,7.234,644.2124,9.26,0.1146781,0.1354796,0.7640142
"2018-06-24 10:10:00",93071,"ELMU",13.99,70.48,70.35,70.55,70.06,22.12,25.25,21.61,0.563,30.78,33.2,29.15,4.326,4.389,16.06,56.01,9.64,658.087,9.26,0.1146781,0.1354796,0.7640142
"2018-06-24 10:15:00",93072,"ELMU",13.98,70.91,70.55,70.91,70.3,23.37,26.4,21.91,0.603,31.76,34.39,29.75,3.299,3.954,9.65,48.51,8.77,671.7906,9.26,0.1254631,0.1512091,0.7937672
"2018-06-24 10:20:00",93073,"ELMU",13.97,71.2,71.3,71.75,70.83,21.74,27.11,20.61,0.567,31.87,35.6,29.09,2.974,2.967,66.68,71.3,9.21,684.4503,9.26,0.1254631,0.1512091,0.7937672
"2018-06-24 10:25:00",93074,"ELMU",13.97,69.78,70.55,71.2,69.17,26.43,27.45,21.33,0.657,31.36,34.81,29.1,3.267,3.117,342.8,55.34,9.43,696.3876,9.26,0.1254631,0.1512091,0.7937672
"2018-06-24 10:30:00",93075,"ELMU",13.96,71.37,70.67,71.74,69.54,22.82,28.88,20.27,0.599,31.89,36.03,28.74,3.046,3.065,30.56,78.18,6.357,707.9462,9.26,0.128061,0.1491289,0.8198801
"2018-06-24 10:35:00",93076,"ELMU",13.95,70.82,71.55,71.98,70.82,23.47,25.78,21.19,0.604,31.6,34.76,29.92,3.603,3.318,31.96,59.16,8.55,719.4386,9.26,0.128061,0.1491289,0.8198801
"2018-06-24 10:40:00",93077,"ELMU",13.95,71.06,70.78,71.18,70.51,22.99,24.76,20.95,0.597,30.91,33.07,28.88,3.004,3.458,347.7,43.2,8.77,730.8746,9.26,0.128061,0.1491289,0.8198801
"2018-06-24 10:45:00",93078,"ELMU",13.95,70.45,71.01,71.67,70.39,26.29,29.46,20.75,0.668,32.1,37.9,28.93,3.501,3.151,296.6,57.03,10.52,742.5059,9.26,0.1348401,0.157433,0.8439515
"2018-06-24 10:50:00",93079,"ELMU",13.95,71.24,71.38,72.16,70.51,22.24,29.15,20.27,0.581,32.67,37.32,28.43,3.61,3.715,19.72,54.33,9.64,753.8006,9.26,0.1348401,0.157433,0.8439515
"2018-06-24 10:55:00",93080,"ELMU",13.94,71.73,72.38,73.14,71.31,23.47,28.13,20.65,0.623,32.92,38.2,29.44,4.658,3.801,349.1,58.96,16.22,764.9185,9.26,0.1348401,0.157433,0.8439515
"2018-06-24 11:00:00",93081,"ELMU",13.94,71.55,71.62,72.04,71.18,25.51,25.58,20.61,0.673,31.9,34.49,28.99,6.66,5.756,332.7,16.25,19.29,775.6337,9.26,0.1440537,0.1714025,0.8638639
"2018-06-24 11:05:00",93082,"ELMU",13.94,71.24,71.55,71.98,71,25.99,27.14,22.24,0.679,33.29,36.19,30.71,8.65,7.566,313.2,17.24,16.22,786.0815,9.26,0.1440537,0.1714025,0.8638639
"2018-06-24 11:10:00",93083,"ELMU",13.94,72.53,71.71,72.53,71.12,27.86,29.15,21.73,0.76,34.54,38.24,30.39,9.9,9.79,306.4,14.75,18.19,796.4921,9.26,0.1440537,0.1714025,0.8638639
"2018-06-24 11:15:00",93084,"ELMU",13.94,72.16,72.39,72.78,71.92,26.5,31.16,22.48,0.714,35.1,40.45,31.91,8.89,9.28,299.1,15.9,13.59,806.6658,9.26,0.158826,0.2009696,0.8797737
"2018-06-24 11:20:00",93085,"ELMU",13.93,72.47,72.36,72.71,71.86,22.38,27.76,20.85,0.609,34.41,37.07,30.18,8.3,8.52,313.9,23.18,13.37,817.1877,9.26,0.158826,0.2009696,0.8797737
"2018-06-24 11:25:00",93086,"ELMU",13.93,72.1,72.41,72.78,71.92,23.67,27.28,21.33,0.636,33.91,36.95,30.74,7.903,7.821,302.6,20.87,13.37,827.214,9.26,0.158826,0.2009696,0.8797737
"2018-06-24 11:30:00",93087,"ELMU",13.93,73.14,72.95,73.51,71.92,24.46,26.46,20.75,0.681,33.46,36.28,30.54,9.02,8.63,319.9,19.02,15.78,836.6223,9.26,0.1636192,0.2051412,0.8952395
"2018-06-24 11:35:00",93088,"ELMU",13.93,72.71,73.04,73.57,72.59,21.6,26.73,20.68,0.593,33.1,36.96,30.59,9.58,9.36,326.8,13.97,15.34,845.6765,9.26,0.1636192,0.2051412,0.8952395
"2018-06-24 11:40:00",93089,"ELMU",13.93,72.35,72.87,73.33,72.22,26.29,27.59,21.26,0.713,34.52,37.72,30.81,9.99,9.82,302.9,22.47,15.56,854.494,9.26,0.1636192,0.2051412,0.8952395
"2018-06-24 11:45:00",93090,"ELMU",13.93,72.65,72.89,73.39,72.29,23.84,26.29,20.95,0.653,33.52,35.91,30.71,10.98,10.53,313.3,17.41,19.73,863.0305,9.26,0.1715909,0.2186669,0.9073679
"2018-06-24 11:50:00",93091,"ELMU",13.93,73.2,72.94,73.39,72.53,22.48,25.44,20.85,0.627,33.05,35.81,30.28,10.51,10.88,310.7,14.93,17.76,871.6365,9.25,0.1715909,0.2186669,0.9073679
"2018-06-24 11:55:00",93092,"ELMU",13.93,73.69,73.32,73.94,72.78,21.67,26.8,20.58,0.615,32.43,36.82,30.55,9.25,9.8,322.2,41.57,12.49,879.7584,9.25,0.1715909,0.2186669,0.9073679
"2018-06-24 12:00:00",93093,"ELMU",13.93,74.37,73.76,74.37,73.2,24.76,25.95,20.03,0.718,33.37,36.96,30.12,7.548,8.31,326,20.95,13.81,887.7996,9.26,0.1758972,0.2232533,0.9170221
"2018-06-24 12:05:00",93094,"ELMU",13.93,73.88,73.99,74.49,73.63,24.76,28.16,21.7,0.707,35.67,38.88,32.4,7.767,7.384,305.8,17.14,16.22,895.2043,9.26,0.1758972,0.2232533,0.9170221
"2018-06-24 12:10:00",93095,"ELMU",13.93,73.57,73.77,74.24,73.27,23.74,26.7,20.44,0.671,34.02,37.78,30.87,9.61,8.71,308,23.2,17.1,902.3365,9.26,0.1758972,0.2232533,0.9170221
"2018-06-24 12:15:00",93096,"ELMU",13.93,73.75,73.74,74.12,73.39,21.09,26.56,19.49,0.599,32.81,37.16,29.59,9.93,9.99,314.5,19.01,17.1,909.0673,9.25,0.1773513,0.2217228,0.9209845
"2018-06-24 12:20:00",93097,"ELMU",13.93,73.94,74.08,74.73,73.57,22.31,28.23,18.91,0.638,33.17,39.29,28.95,9.21,9.48,313,35.61,15.12,914.9095,9.25,0.1773513,0.2217228,0.9209845
"2018-06-24 12:25:00",93098,"ELMU",13.93,75.1,74.64,75.16,73.94,24.9,27.92,19.49,0.74,34.71,38.9,30.38,8.63,8.82,308.8,18.22,15.78,920.601,9.25,0.1773513,0.2217228,0.9209845
"2018-06-24 12:30:00",93099,"ELMU",13.92,74.79,74.8,75.28,74.24,22.96,26.5,19.15,0.676,34.33,38.11,29.76,8.39,8.51,329.3,21.15,19.29,926.374,9.25,0.1818819,0.2278843,0.923379
"2018-06-24 12:35:00",93100,"ELMU",13.92,75.34,75.28,75.71,74.73,25.07,26.29,18.5,0.751,33.37,38.14,29.61,7.765,8.33,329.3,56.02,10.96,931.6821,9.25,0.1818819,0.2278843,0.923379
"2018-06-24 12:40:00",93101,"ELMU",13.92,75.03,75.01,75.59,74.3,21.87,26.73,19.49,0.649,34.24,38.29,30.24,7.921,7.974,315.8,18.36,17.54,936.8949,9.25,0.1818819,0.2278843,0.923379
"2018-06-24 12:45:00",93102,"ELMU",13.92,74.17,74.83,75.4,73.99,19.49,24.9,18.77,0.562,32.4,36.9,29.02,8.19,7.801,338.2,18.04,14.91,941.2886,9.25,0.1833767,0.2272674,0.9232846
"2018-06-24 12:50:00",93103,"ELMU",13.92,74.97,74.57,75.28,73.87,21.43,22.96,17.89,0.634,31.3,34.56,28.44,8.01,8.03,331.3,42.11,10.08,946.421,9.25,0.1833767,0.2272674,0.9232846
"2018-06-24 12:55:00",93104,"ELMU",13.92,74.47,75.13,75.64,74.35,24.76,25.71,18.36,0.721,32.94,37.73,28.82,6.929,7.496,306.1,21.19,11.62,951.2061,9.25,0.1833767,0.2272674,0.9232846
"2018-06-24 13:00:00",93105,"ELMU",13.92,76,75.3,76.18,74.54,19.52,25.34,17.75,0.598,32.49,36.96,28.25,6.97,6.797,317.2,18.79,16.88,955.9668,9.25,0.1841624,0.2264631,0.9204144
"2018-06-24 13:05:00",93106,"ELMU",13.91,75.38,75.62,76.13,75.02,22.78,24.62,19.04,0.684,33.37,37.16,30.71,8.95,8.15,323.3,14.16,17.76,959.9636,9.25,0.1841624,0.2264631,0.9204144
"2018-06-24 13:10:00",93107,"ELMU",13.91,75.08,75.3,76.06,74.83,18.23,24.21,15.85,0.541,30.73,36.56,26.13,9.68,9.35,335.9,20.5,14.91,963.5506,9.25,0.1841624,0.2264631,0.9204144
"2018-06-24 13:15:00",93108,"ELMU",13.91,75.27,75.53,76.43,74.9,17.38,21.87,16.26,0.52,29.73,34.15,26.81,8.26,9.1,9.97,32.77,12.71,966.7395,9.25,0.1900015,0.2381212,0.9140563
"2018-06-24 13:20:00",93109,"ELMU",13.91,75.81,76.1,76.61,75.21,17.82,21.08,16.56,0.543,29.71,33.34,27.45,7.42,7.546,332.9,29.44,15.12,968.8442,9.25,0.1900015,0.2381212,0.9140563
"2018-06-24 13:25:00",93110,"ELMU",13.91,75.25,75.37,76.05,74.95,19.69,19.69,15.64,0.588,27.66,31.07,25.43,7.633,7.606,336.5,17.76,16.88,969.6534,9.25,0.1900015,0.2381212,0.9140563
"2018-06-24 13:30:00",93111,"ELMU",13.91,75.98,75.8,76.23,75.19,14.21,20.06,14.18,0.435,28.26,31.69,23.6,9.05,8.55,342.1,23.01,19.73,969.3464,9.25,0.1890021,0.2348792,0.9066147
"2018-06-24 13:35:00",93112,"ELMU",13.91,76.9,76.8,77.39,75.68,16.36,21.9,13.84,0.516,29.4,34.59,23.41,7.908,8.34,335.9,57.29,17.76,969.8199,9.25,0.1890021,0.2348792,0.9066147
"2018-06-24 13:40:00",93113,"ELMU",13.9,76.96,76.63,77.02,76.35,17.14,18.91,15.88,0.542,28.75,31.22,26.86,7.292,7.447,353,28.32,15.12,970.1573,9.25,0.1890021,0.2348792,0.9066147
"2018-06-24 13:45:00",93114,"ELMU",13.9,77.39,77.47,77.88,76.78,17.27,20.37,15.54,0.554,29.71,33.88,26.97,6.112,6.254,352.5,31.99,14.91,970.3003,9.25,0.1895691,0.2340605,0.891964
"2018-06-24 13:50:00",93115,"ELMU",13.9,77.02,77.46,78.12,76.96,16.02,20.16,14.52,0.508,28.81,33.28,25.44,6.253,6.435,344.8,28.28,12.93,970.0156,9.25,0.1895691,0.2340605,0.891964
"2018-06-24 13:55:00",93116,"ELMU",13.9,78,77.67,78.18,76.96,17.41,19.55,15.23,0.57,29.7,32.78,26.73,5.489,5.912,352.3,35.63,11.4,969.0066,9.25,0.1895691,0.2340605,0.891964
"2018-06-24 14:00:00",93117,"ELMU",13.9,78.55,78.14,78.55,77.57,17.82,19.59,14.69,0.594,29.51,33.41,26.16,4.935,5.574,1.131,59.94,12.93,967.4372,9.25,0.1858862,0.2252944,0.8750208
"2018-06-24 14:05:00",93118,"ELMU",13.9,77.76,78.26,79.71,77.39,15.91,18.77,14.55,0.517,29.34,32.91,25.78,5.005,5.023,342.4,35.27,12.93,965.1808,9.25,0.1858862,0.2252944,0.8750208
"2018-06-24 14:10:00",93119,"ELMU",13.89,77.51,77.74,78.18,77.45,15.78,18.23,14.76,0.508,28.34,31.37,25.82,5.164,5.139,348.2,33.77,12.71,963.3532,9.25,0.1858862,0.2252944,0.8750208
"2018-06-24 14:15:00",93120,"ELMU",13.89,79.1,79.08,79.96,77.51,18.36,23.16,15.03,0.623,32.03,38.14,27.22,4.712,4.757,24.34,78.77,8.33,960.7313,9.25,0.1822162,0.2174582,0.8544688
"2018-06-24 14:20:00",93121,"ELMU",13.89,78.18,78.18,79.1,77.33,16.18,20.88,15.5,0.533,30.66,35.31,27.36,6.003,5.333,321.2,20.36,14.91,957.4008,9.25,0.1822162,0.2174582,0.8544688
"2018-06-24 14:25:00",93122,"ELMU",13.88,78.43,78.46,79.04,77.82,15.5,18.57,14.89,0.515,29.18,32.63,26.87,5.821,5.739,356.6,43.02,11.4,953.2723,9.25,0.1822162,0.2174582,0.8544688
"2018-06-24 14:30:00",93123,"ELMU",13.88,78.92,79.07,79.78,78.37,17.31,20.2,14.82,0.584,29.84,35.29,27.15,6.311,6.061,7.819,57.78,13.15,948.741,9.25,0.1825781,0.2209926,0.831737
"2018-06-24 14:35:00",93124,"ELMU",13.88,78.92,78.88,79.35,78.49,18.02,18.5,12.78,0.608,28.48,32.58,23.64,5.744,5.686,335.7,38.94,16.88,943.2193,9.25,0.1825781,0.2209926,0.831737
"2018-06-24 14:40:00",93125,"ELMU",13.87,78.37,78.84,79.47,78.31,15.4,19.69,15.23,0.51,30.77,34.19,27.42,7.728,6.808,332.4,19.36,20.39,937.8699,9.25,0.1825781,0.2209926,0.831737
"2018-06-24 14:45:00",93126,"ELMU",13.87,78.31,78.51,78.98,77.94,15.4,19.72,14.62,0.509,30.11,33.93,26.38,9.7,8.87,328.5,20.37,18.63,932.8968,9.25,0.1848132,0.2290893,0.8062209
"2018-06-24 14:50:00",93127,"ELMU",13.87,80.3,79.2,80.4,78.25,16.22,19.52,15.27,0.573,30.78,34.69,27.52,9.01,9.7,342.2,45.49,12.71,928.0222,9.25,0.1848132,0.2290893,0.8062209
"2018-06-24 14:55:00",93128,"ELMU",13.87,79.16,79.8,80.6,79.16,15.37,19.21,14.18,0.523,30.26,34.15,26.75,7.317,8.1,340.6,33.3,12.71,922.049,9.25,0.1848132,0.2290893,0.8062209
"2018-06-24 15:00:00",93129,"ELMU",13.87,78.98,79.07,79.71,78.37,18.53,19.48,14.14,0.626,29.59,33.53,26.45,6.989,7.071,329.8,19.68,17.54,916.258,9.25,0.1867138,0.2358974,0.7775446
"2018-06-24 15:05:00",93130,"ELMU",13.86,78.8,78.86,79.35,78.49,15.54,19.96,14.04,0.522,29.14,34.53,25.65,8.06,7.481,338,25.77,16.22,909.79,9.25,0.1867138,0.2358974,0.7775446
"2018-06-24 15:10:00",93131,"ELMU",13.86,79.84,79.22,79.9,78.37,16.87,19.21,14.52,0.586,29.92,34.23,27.07,7.62,7.848,337.6,46.31,12.49,903.2003,9.24,0.1867138,0.2358974,0.7775446
"2018-06-24 15:15:00",93132,"ELMU",13.86,79.41,79.41,79.96,78.98,16.32,20.47,15.4,0.56,31.46,35.27,28.47,7.616,7.837,321.3,19.88,16.66,895.5065,9.24,0.1808271,0.2273472,0.746754
"2018-06-24 15:20:00",93133,"ELMU",13.86,78.74,79.2,79.71,78.61,17.78,18.87,14.65,0.596,29.61,33.48,27.07,7.395,7.886,340.8,24.53,19.07,888.569,9.24,0.1808271,0.2273472,0.746754
"2018-06-24 15:25:00",93134,"ELMU",13.85,80.1,79.9,80.6,78.86,17.24,20.3,14.76,0.605,30.58,35.33,28.16,7.117,7.213,344.3,53.11,9.43,880.3249,9.24,0.1808271,0.2273472,0.746754
"2018-06-24 15:30:00",93135,"ELMU",13.85,80.1,80.3,80.8,79.96,16.9,18.84,14.52,0.592,31.12,34.19,27.67,6.299,6.346,347.3,32.28,16.66,871.8753,9.24,0.1758108,0.2201418,0.713337
"2018-06-24 15:35:00",93136,"ELMU",13.85,79.71,79.45,80.1,78.79,18.22,20.09,14.18,0.631,30.85,35.26,26.22,6.597,6.098,335.4,20.53,17.54,865.9693,9.24,0.1758108,0.2201418,0.713337
"2018-06-24 15:40:00",93137,"ELMU",13.85,79.53,79.53,79.83,79.16,17.88,19.65,15.13,0.616,31.28,34.55,28.08,8.69,8.05,325.9,15.13,19.51,845.3691,9.24,0.1758108,0.2201418,0.713337
"2018-06-24 15:45:00",93138,"ELMU",13.85,79.59,79.59,79.96,79.28,16.22,18.8,14.01,0.559,29.77,33.59,26.17,9.24,9.16,327.3,17.63,13.59,792.3007,9.24,0.163942,0.2096942,0.6776943
"2018-06-24 15:50:00",93139,"ELMU",13.85,79.53,79.72,80.1,79.41,14.89,18.84,14.35,0.513,30.35,33.54,26.94,8.84,9.07,326.2,19.94,17.1,780.3406,9.24,0.163942,0.2096942,0.6776943
"2018-06-24 15:55:00",93140,"ELMU",13.85,81.3,80.2,81.3,79.35,17.88,18.33,13.29,0.652,28.74,34.25,25.51,6.33,7.226,18.45,60.45,7.672,785.2981,9.24,0.163942,0.2096942,0.6776943
"2018-06-24 16:00:00",93141,"ELMU",13.84,79.96,80.3,81.4,79.71,14.45,19.31,14.08,0.504,30.39,35.52,26.59,6.823,6.534,320.7,16.37,16.22,820.9212,9.24,0.1685818,0.2146179,0.6409505
"2018-06-24 16:05:00",93142,"ELMU",13.84,79.59,79.71,80.1,79.4,14.31,19.18,14.11,0.494,29.64,33.98,26.34,8.1,7.437,321.3,15.15,20.39,810.0765,9.24,0.1685818,0.2146179,0.6409505
"2018-06-24 16:10:00",93143,"ELMU",13.84,80.6,80.1,80.6,79.46,17.61,19.41,13.8,0.628,30.66,34.84,25.95,9.56,8.86,320.2,17.4,15.34,797.0189,9.24,0.1685818,0.2146179,0.6409505
"2018-06-24 16:15:00",93144,"ELMU",13.84,79.7,80.3,80.9,79.52,15.54,17.85,13.6,0.538,29.5,33.19,25.68,10.76,9.91,314.1,13.85,24.33,785.395,9.24,0.1667859,0.2169685,0.6014872
"2018-06-24 16:20:00",93145,"ELMU",13.84,79.88,79.56,79.95,79.21,14.24,18.19,12.17,0.496,26.68,32.76,22.72,9.85,10.54,316.7,22.77,19.95,774.7096,9.24,0.1667859,0.2169685,0.6014872
"2018-06-24 16:25:00",93146,"ELMU",13.83,80.1,80.2,80.4,79.76,13.97,20.57,13.12,0.49,29.44,36.28,25.16,10.15,10.15,312.7,29.15,13.59,764.313,9.24,0.1667859,0.2169685,0.6014872
"2018-06-24 16:30:00",93147,"ELMU",13.84,80.8,80.7,81.5,80.1,16.15,17.17,11.69,0.58,26.79,32.8,22.69,7.315,8.99,15.31,69.44,10.52,753.2385,9.23,0.1663988,0.2217163,0.5622098
"2018-06-24 16:35:00",93148,"ELMU",13.83,79.81,80.2,80.9,79.69,12.54,19.89,12.54,0.436,29.75,35.22,23.78,6.506,6.845,293.3,19.72,13.37,740.8378,9.24,0.1663988,0.2217163,0.5622098
"2018-06-24 16:40:00",93149,"ELMU",13.83,80.7,80.2,80.8,79.69,15.43,19.14,12.54,0.551,29.5,34.56,23.74,5.734,5.986,333.8,24.29,12.06,726.7139,9.24,0.1663988,0.2217163,0.5622098
"2018-06-24 16:45:00",93150,"ELMU",13.83,79.92,80.3,80.7,79.92,15.91,19.48,14.68,0.555,31.49,34.9,28.11,7.45,6.65,315,12.63,14.47,713.2889,9.24,0.145393,0.185428,0.5176631
"2018-06-24 16:50:00",93151,"ELMU",13.82,80.3,80.2,80.6,79.74,14.96,20.29,14.34,0.528,30.75,36.08,27.37,7.373,7.09,335.4,30.03,15.34,699.9004,9.23,0.145393,0.185428,0.5176631
"2018-06-24 16:55:00",93152,"ELMU",13.82,80.7,80.3,80.9,79.92,16.04,21.38,14.92,0.573,32.25,37.3,28.26,7.405,7.424,338.1,24.29,10.74,687.832,9.23,0.145393,0.185428,0.5176631
"2018-06-24 17:00:00",93153,"ELMU",13.82,79.98,80.9,81.4,79.86,15.26,20.43,14.04,0.533,30.88,36.05,27.2,5.949,6.263,355.7,51.37,16.88,674.5982,9.23,0.1406982,0.1820876,0.4732071
"2018-06-24 17:05:00",93154,"ELMU",13.82,80.2,79.97,80.4,79.61,15.53,19.95,15.13,0.546,30.75,35.45,28.39,6.733,6.677,337.4,17.26,17.1,662.5496,9.23,0.1406982,0.1820876,0.4732071
"2018-06-24 17:10:00",93155,"ELMU",13.82,79.86,80.1,80.5,79.8,15.3,18.56,13.83,0.532,29.7,33.63,26.17,7.422,7.197,348.1,32.98,17.32,650.1693,9.23,0.1406982,0.1820876,0.4732071
"2018-06-24 17:15:00",93156,"ELMU",13.83,80.5,80.5,80.9,79.8,15.57,19,14.51,0.553,30.22,34.32,27.88,7.62,7.828,342.6,24.16,12.49,637.7014,9.23,0.1352331,0.1776422,0.4292561
"2018-06-24 17:20:00",93157,"ELMU",13.83,79.86,80.3,80.7,79.8,16.04,19.95,15.16,0.558,31.85,35.41,28.83,8.27,7.703,327.8,14.95,18.19,624.0179,9.23,0.1352331,0.1776422,0.4292561
"2018-06-24 17:25:00",93158,"ELMU",13.83,79.67,79.71,79.98,79.37,14.99,20.09,14.99,0.518,31.07,35.37,27.97,9.34,8.65,330.7,14.92,18.19,609.2266,9.23,0.1352331,0.1776422,0.4292561
"2018-06-24 17:30:00",93159,"ELMU",13.83,79.67,79.73,79.92,79.49,14.89,18.29,14.85,0.515,30.42,32.97,27.7,10.63,10.05,333.9,16.67,15.12,594.5868,9.23,0.1336246,0.1815301,0.3832441
"2018-06-24 17:35:00",93160,"ELMU",13.84,79.86,79.91,80.2,79.49,16.89,19.03,14.51,0.588,30.87,34.27,27.16,10.35,10.47,336.5,23.11,16.88,580.0679,9.23,0.1336246,0.1815301,0.3832441
"2018-06-24 17:40:00",93161,"ELMU",13.85,79.49,79.7,79.98,79.43,16.04,19.34,14.89,0.552,30.84,34.32,27.81,9.71,10.12,327.8,15.64,15.12,566.3465,9.23,0.1336246,0.1815301,0.3832441
"2018-06-24 17:45:00",93162,"ELMU",13.87,80.4,79.99,80.4,79.37,16.66,18.97,14.92,0.59,30.74,33.88,27.67,8.57,9.22,335.8,21.04,12.28,551.8955,9.23,0.131149,0.1831572,0.3375326
"2018-06-24 17:50:00",93163,"ELMU",13.84,80.1,80.1,80.6,79.67,15.57,17.74,14.04,0.546,29.53,32.36,26.72,7.253,8.06,347.1,20.63,11.4,537.5192,9.22,0.131149,0.1831572,0.3375326
"2018-06-24 17:55:00",93164,"ELMU",13.81,79.98,80,80.4,79.67,16.86,17.27,14.68,0.589,29.6,31.79,27.91,6.751,6.891,338.8,21.24,16,522.8566,9.22,0.131149,0.1831572,0.3375326
"2018-06-24 18:00:00",93165,"ELMU",13.78,79.73,79.92,80.2,79.67,15.57,18.12,14.99,0.539,30.28,32.83,28.22,7.407,6.856,333.6,19.22,16.44,507.6508,9.22,0.1121941,0.1533227,0.2919794
"2018-06-24 18:05:00",93166,"ELMU",13.74,79.55,79.48,79.86,79.25,16.62,18.08,15.6,0.573,30.48,32.34,28.65,9.08,8.23,330.4,12.89,17.76,492.4623,9.22,0.1121941,0.1533227,0.2919794
"2018-06-24 18:10:00",93167,"ELMU",13.71,79.67,79.44,79.73,79.18,15.91,17.88,14.55,0.55,29.99,32.16,27,9.2,9.3,335.4,22.76,14.69,477.2765,9.22,0.1121941,0.1533227,0.2919794
"2018-06-24 18:15:00",93168,"ELMU",13.67,79.73,79.59,79.8,79.31,15.33,17.1,14.96,0.531,29.12,31.25,27.77,8.61,9.23,353,30.07,14.47,462.9728,9.22,0.1114378,0.1585338,0.2460347
"2018-06-24 18:20:00",93169,"ELMU",13.62,80,79.84,80.1,79.61,16.45,17.81,15.19,0.576,30.66,32.37,28.5,7.209,7.862,333.2,18.13,15.34,448.1871,9.22,0.1114378,0.1585338,0.2460347
"2018-06-24 18:25:00",93170,"ELMU",13.58,79.18,79.79,80.2,79.12,15.84,18.18,14.38,0.539,29.6,32.83,27.25,8.19,7.526,338.3,19.77,19.29,433.6411,9.22,0.1114378,0.1585338,0.2460347
"2018-06-24 18:30:00",93171,"ELMU",13.53,79.12,79,79.92,78.69,18.29,19.68,15.23,0.621,30.74,34.15,27.77,9.24,8.6,317.3,14.73,14.91,418.6223,9.22,0.09951357,0.1422705,0.2005609
"2018-06-24 18:35:00",93172,"ELMU",13.49,79.12,79.09,79.31,78.94,16.04,20.16,15.43,0.545,30.39,34.95,28.24,10.08,9.74,332.3,13.24,17.1,403.3847,9.22,0.09951357,0.1422705,0.2005609
"2018-06-24 18:40:00",93173,"ELMU",13.43,79.06,79.22,79.55,78.88,16.35,18.69,15.47,0.554,30.9,33.12,28.41,9.15,9.47,327,14.15,15.78,387.5507,9.22,0.09951357,0.1422705,0.2005609
"2018-06-24 18:45:00",93174,"ELMU",13.39,79.25,79.07,79.43,78.82,15.81,17.37,15.4,0.539,29.49,31.34,28.19,8.59,8.86,331.1,17.18,14.47,371.1159,9.22,0.09731772,0.1447576,0.1564236
"2018-06-24 18:50:00",93175,"ELMU",13.35,78.82,79.08,79.43,78.69,16.18,17.64,14.62,0.544,29.41,31.53,27.07,8.96,8.75,333.5,15.13,17.97,355.6552,9.22,0.09731772,0.1447576,0.1564236
"2018-06-24 18:55:00",93176,"ELMU",13.3,78.69,78.75,78.94,78.51,17.78,18.69,15.64,0.595,30.39,32.67,28.31,9.45,9.41,331.1,13.73,15.56,340.3298,9.22,0.09731772,0.1447576,0.1564236
"2018-06-24 19:00:00",93177,"ELMU",13.26,78.88,78.8,79.12,78.57,15.94,18.49,15.57,0.537,29.6,32.34,28.06,9.39,9.35,341.8,17.98,15.34,324.5927,9.22,0.08841318,0.1345826,0.1142056
"2018-06-24 19:05:00",93178,"ELMU",13.21,78.57,78.65,79.06,78.39,16.45,17.37,15.91,0.549,29.35,30.74,28.49,9.59,9.44,339.1,18.57,19.07,308.8639,9.22,0.08841318,0.1345826,0.1142056
"2018-06-24 19:10:00",93179,"ELMU",13.17,78.39,78.34,78.69,78.02,16.21,18.49,16.21,0.538,30.55,32.09,28.86,9.4,9.62,333.1,16.84,15.34,293.2116,9.22,0.08841318,0.1345826,0.1142056
"2018-06-24 19:15:00",93180,"ELMU",13.14,78.27,78.42,78.69,78.14,16.89,17.78,16.08,0.558,29.77,31.12,28.75,10.06,9.73,337.5,15.48,15.34,279.2341,9.22,0.08248498,0.1294858,0.07481002
"2018-06-24 19:20:00",93181,"ELMU",13.11,78.21,78.24,78.45,78.02,17.44,17.44,15.67,0.575,28.94,30.49,27.78,10.25,10.15,335.6,17.15,17.32,264.8153,9.22,0.08248498,0.1294858,0.07481002
"2018-06-24 19:25:00",93182,"ELMU",13.08,77.29,77.74,78.27,77.17,19.68,19.71,16.59,0.629,30.96,32.93,28.92,10.72,10.49,325.6,13.94,18.41,250.3766,9.21,0.08248498,0.1294858,0.07481002
"2018-06-24 19:30:00",93183,"ELMU",13.05,77.53,77.17,77.66,76.56,16.93,20.56,15.53,0.546,30.79,33.73,26.98,10.72,10.56,326.9,12.21,18.41,235.4029,9.21,0.07806478,0.1268238,0.04052111
"2018-06-24 19:35:00",93184,"ELMU",13.01,76.62,76.95,77.66,76.49,18.76,19.34,16.89,0.587,30.45,31.81,29.12,10.24,10.5,320.2,10.45,16,220.5018,9.21,0.07806478,0.1268238,0.04052111
"2018-06-24 19:40:00",93185,"ELMU",12.99,76.8,76.68,76.86,76.43,18.25,18.76,17.57,0.574,30.24,31.06,29.44,10.47,10.2,325.3,12.7,19.73,205.774,9.21,0.07806478,0.1268238,0.04052111
"2018-06-24 19:45:00",93186,"ELMU",12.96,77.17,76.92,77.29,76.62,17.4,19.07,16.59,0.554,29.65,31.51,28.28,10.44,10.64,331,13.86,14.47,191.6504,9.21,0.07031677,0.1180555,0.01795163
"2018-06-24 19:50:00",93187,"ELMU",12.94,76.08,76.82,77.35,76.01,18.46,18.8,16.38,0.567,29.59,30.94,28.13,10.35,10.34,324.4,13.06,15.34,178.3469,9.21,0.07031677,0.1180555,0.01795163
"2018-06-24 19:55:00",93188,"ELMU",12.92,75.9,75.92,76.2,75.59,17.98,19.55,17.85,0.549,30.2,31.43,29.24,10.01,10.2,319.6,11.94,14.91,165.8235,9.21,0.07031677,0.1180555,0.01795163
"2018-06-24 20:00:00",93189,"ELMU",12.9,75.54,76.12,76.58,75.48,19.65,19.69,17.07,0.593,29.97,31.63,28.4,9.71,9.93,323.4,11.53,13.37,153.6292,9.21,0.03959503,0.05141687,0.007065269
"2018-06-24 20:05:00",93190,"ELMU",12.88,75.55,75.39,75.73,75.18,17.31,20.33,17.03,0.522,30.21,32.06,27.76,9.61,9.59,323.7,13.87,15.34,140.5859,9.21,0.03959503,0.05141687,0.007065269
"2018-06-24 20:10:00",93191,"ELMU",12.86,74.94,75.79,76.28,74.94,19.72,19.75,16.66,0.583,29,31.15,27.62,9.46,9.6,323.5,13.99,14.91,126.8139,9.21,0.03959503,0.05141687,0.007065269
"2018-06-24 20:15:00",93192,"ELMU",12.84,74.51,74.81,75.12,74.39,19.82,20.4,18.87,0.578,30.71,31.71,29.57,9.72,9.45,316.4,10.51,16.66,112.7678,9.21,0.0350058,0.04599265,0.001302766
"2018-06-24 20:20:00",93193,"ELMU",12.83,74.81,74.9,75.24,74.45,20.09,20.16,18.73,0.592,30.44,31.35,29.64,9.7,9.91,325.6,12.12,16,99.23911,9.21,0.0350058,0.04599265,0.001302766
"2018-06-24 20:25:00",93194,"ELMU",12.82,74.08,74.32,74.69,73.96,21.15,21.18,19.99,0.608,31.42,32.15,30.73,9.07,9.35,319.8,9.89,10.96,86.41872,9.21,0.0350058,0.04599265,0.001302766
"2018-06-24 20:30:00",93195,"ELMU",12.81,73.47,73.55,74.02,73.22,21.45,21.83,20.88,0.604,31.74,32.33,31.08,8.42,8.74,320.1,11.34,12.71,73.5023,9.21,0.03103177,0.04104029,2.5E-07
"2018-06-24 20:35:00",93196,"ELMU",12.8,73.23,73.36,73.65,73.04,21.8,22.07,21.05,0.609,31.85,32.32,31.14,8.2,8.18,322.8,9.94,13.37,59.08154,9.21,0.03103177,0.04104029,2.5E-07
"2018-06-24 20:40:00",93197,"ELMU",12.79,73.04,73.13,73.47,72.8,22.31,22.54,21.42,0.619,32.12,32.65,31.33,8.66,8.39,323,10.51,16,39.77412,9.2,0.03103177,0.04104029,2.5E-07
"2018-06-24 20:45:00",93198,"ELMU",12.78,72.98,72.96,73.17,72,22.31,22.88,21.9,0.618,32.31,32.88,31.08,8.96,8.92,324.2,11.15,13.37,23.27512,9.2,0.02496575,0.03379964,2.5E-07
"2018-06-24 20:50:00",93199,"ELMU",12.77,72.55,72.64,73.1,72.25,23.12,23.22,22.31,0.631,32.47,32.97,31.93,8.82,8.92,321.1,9.75,12.28,11.89663,9.2,0.02496575,0.03379964,2.5E-07
"2018-06-24 20:55:00",93200,"ELMU",12.77,71.7,71.99,72.55,71.51,24.35,24.35,23.09,0.646,32.93,33.44,32.38,8.64,8.73,319.1,9.53,13.37,8.692157,9.2,0.02496575,0.03379964,2.5E-07
"2018-06-24 21:00:00",93201,"ELMU",12.76,71.51,71.68,72,71.33,24.62,24.69,23.8,0.649,33.32,33.64,32.89,8.85,8.68,318,9.52,13.37,6.480012,9.2,0.02396427,0.03226201,2.5E-07
"2018-06-24 21:05:00",93202,"ELMU",12.76,71.02,71.44,71.7,71.02,25.2,25.3,24.28,0.653,33.56,34.02,33.1,8.89,8.92,316.9,9.53,12.28,4.551291,9.2,0.02396427,0.03226201,2.5E-07
"2018-06-24 21:10:00",93203,"ELMU",12.76,71.51,71.09,71.64,70.66,24.48,25.74,24.14,0.645,33.62,34.17,32.98,8.48,8.64,324.1,12.38,10.74,3.021495,9.2,0.02396427,0.03226201,2.5E-07
"2018-06-24 21:15:00",93204,"ELMU",12.76,71.45,71.54,71.82,71.27,24.62,24.69,24.07,0.647,33.32,33.6,32.96,7.742,8.09,331.3,10.22,12.06,1.876464,9.2,0.02247181,0.03036426,2.5E-07
"2018-06-24 21:20:00",93205,"ELMU",12.76,71.34,71.52,71.77,71.21,24.52,24.92,23.94,0.642,33.33,33.76,32.88,7.559,7.619,336.7,11.56,12.06,1.084369,9.2,0.02247181,0.03036426,2.5E-07
"2018-06-24 21:25:00",93206,"ELMU",12.76,70.5,71.18,71.65,70.38,25.68,25.78,24.25,0.654,33.43,33.96,32.93,7.531,7.646,331.6,11.02,11.62,0.555239,9.2,0.02247181,0.03036426,2.5E-07
"2018-06-24 21:30:00",93207,"ELMU",12.76,70.69,70.6,70.87,70.38,25.68,25.95,25.37,0.658,33.79,34.12,33.43,7.351,7.504,335,10.32,10.3,0.2313072,9.2,0.01993307,0.02751693,2.5E-07
"2018-06-24 21:35:00",93208,"ELMU",12.75,70.69,70.96,71.24,70.63,25.92,26.02,25.1,0.664,33.81,34.24,33.49,7.087,7.27,337.1,12.18,13.15,0.07223432,9.2,0.01993307,0.02751693,2.5E-07
"2018-06-24 21:40:00",93209,"ELMU",12.75,70.63,70.61,70.94,70.33,25.61,26.05,25.27,0.655,33.77,34.11,33.48,6.739,6.866,337.2,13.32,9.43,0.004692229,9.2,0.01993307,0.02751693,2.5E-07
"2018-06-24 21:45:00",93210,"ELMU",12.75,70.94,70.77,70.94,70.51,25.31,25.75,25.2,0.654,33.66,33.93,33.37,6.814,6.739,337.4,15.09,11.18,0,9.2,0.01803413,0.0252926,2.5E-07
"2018-06-24 21:50:00",93211,"ELMU",12.75,70.82,70.79,70.94,70.51,25.41,25.65,25.14,0.654,33.63,33.9,33.38,6.875,6.724,338.5,15.63,11.62,0,9.2,0.01803413,0.0252926,2.5E-07
"2018-06-24 21:55:00",93212,"ELMU",12.75,70.63,70.72,70.88,70.51,25.54,25.65,25.17,0.653,33.56,33.79,33.31,7.405,7.125,335.5,13.46,11.62,0,9.2,0.01803413,0.0252926,2.5E-07
"2018-06-24 22:00:00",93213,"ELMU",12.75,70.51,70.5,70.82,70.27,25.54,25.92,25.31,0.651,33.63,33.97,33.33,7.703,7.547,335.9,12.54,11.4,0,9.2,0.01845607,0.02575318,2.5E-07
"2018-06-24 22:05:00",93214,"ELMU",12.75,70.08,70.34,70.63,69.9,26.26,26.26,25.37,0.659,33.64,33.97,33.33,7.939,7.85,334.8,11.04,12.06,0,9.2,0.01845607,0.02575318,2.5E-07
"2018-06-24 22:10:00",93215,"ELMU",12.74,69.96,69.87,70.14,69.59,25.99,26.53,25.95,0.65,33.67,34.1,33.32,7.932,7.951,335,14.04,11.62,0,9.2,0.01845607,0.02575318,2.5E-07
"2018-06-24 22:15:00",93216,"ELMU",12.74,69.47,69.67,70.02,69.29,26.29,26.8,25.82,0.646,33.54,33.85,33.22,7.775,7.874,334.5,14.8,11.18,0,9.2,0.01985342,0.02712522,2.5E-07
"2018-06-24 22:20:00",93217,"ELMU",12.74,69.59,69.63,69.9,69.35,26.02,26.46,25.65,0.642,33.26,33.57,32.94,7.798,7.825,335.3,12.57,12.28,0,9.2,0.01985342,0.02712522,2.5E-07
"2018-06-24 22:25:00",93218,"ELMU",12.73,68.92,69.35,69.71,68.8,27.18,27.31,25.88,0.656,33.41,33.93,33.01,7.635,7.728,332,12.91,10.74,0,9.2,0.01985342,0.02712522,2.5E-07
"2018-06-24 22:30:00",93219,"ELMU",12.73,69.04,68.78,69.23,68.37,27.01,27.76,26.56,0.654,33.63,34.02,33.27,7.676,7.572,331.5,11.12,12.49,0,9.2,0.01900575,0.02602896,2.5E-07
"2018-06-24 22:35:00",93220,"ELMU",12.73,68.49,68.63,69.1,68.31,26.8,27.65,26.8,0.637,33.5,33.91,33.05,7.265,7.409,331,13.57,10.52,0,9.2,0.01900575,0.02602896,2.5E-07
"2018-06-24 22:40:00",93221,"ELMU",12.73,68.49,68.47,68.74,68.19,27.11,27.48,26.77,0.644,33.28,33.7,32.96,7.185,7.2,332.9,10.82,9.64,0,9.2,0.01900575,0.02602896,2.5E-07
"2018-06-24 22:45:00",93222,"ELMU",12.73,68.56,68.48,68.74,68.25,26.67,27.42,26.47,0.635,33.12,33.62,32.75,7.044,7.168,334.3,10.81,10.96,0,9.2,0.01752539,0.02422813,2.5E-07
"2018-06-24 22:50:00",93223,"ELMU",12.73,67.95,68.27,68.74,67.83,27.45,27.59,26.7,0.641,33.18,33.51,32.85,6.953,7.099,335.7,11.36,10.52,0,9.2,0.01752539,0.02422813,2.5E-07
"2018-06-24 22:55:00",93224,"ELMU",12.73,68.57,68.41,68.75,67.89,26.64,27.59,26.47,0.635,32.96,33.46,32.66,7.213,7.138,336,14.65,11.4,0,9.2,0.01752539,0.02422813,2.5E-07
"2018-06-24 23:00:00",93225,"ELMU",12.73,68.33,68.45,68.63,68.21,26.88,27.05,26.54,0.635,32.97,33.25,32.72,6.912,7.119,340.1,16.32,10.3,0,9.2,0.0171747,0.0238224,2.5E-07
"2018-06-24 23:05:00",93226,"ELMU",12.73,67.97,68.19,68.45,67.78,26.81,27.22,26.71,0.626,32.88,33.18,32.51,6.696,6.742,340.5,16.18,11.18,0,9.2,0.0171747,0.0238224,2.5E-07
"2018-06-24 23:10:00",93227,"ELMU",12.73,67.97,67.94,68.15,67.66,26.74,27.29,26.61,0.624,32.71,33.07,32.26,6.28,6.412,339.2,16.92,11.4,0,9.2,0.0171747,0.0238224,2.5E-07
"2018-06-24 23:15:00",93228,"ELMU",12.73,67.85,67.85,68.03,67.66,26.95,27.22,26.47,0.627,32.57,32.89,32.24,6.107,6.113,340.3,17.51,10.08,0,9.2,0.01530228,0.02164272,2.5E-07
"2018-06-24 23:20:00",93229,"ELMU",12.72,67.73,67.78,68.04,67.48,26.68,27.29,26.54,0.618,32.48,32.82,32.19,6.282,6.15,337.8,14.17,11.18,0,9.2,0.01530228,0.02164272,2.5E-07
"2018-06-24 23:25:00",93230,"ELMU",12.72,68.04,67.86,68.16,67.61,26.61,27.02,26.47,0.623,32.45,32.7,32.22,6.658,6.456,338.7,16.29,12.49,0,9.2,0.01530228,0.02164272,2.5E-07
"2018-06-24 23:30:00",93231,"ELMU",12.72,67.91,67.93,68.28,67.61,27.02,27.05,26.37,0.63,32.52,32.77,32.23,6.785,6.796,337.8,16.32,10.96,0,9.2,0.01540028,0.02174181,2.5E-07
"2018-06-24 23:35:00",93232,"ELMU",12.72,67.79,67.88,68.16,67.67,26.81,27.15,26.64,0.622,32.61,32.91,32.37,6.929,6.928,335.9,14.85,10.96,0,9.2,0.01540028,0.02174181,2.5E-07
"2018-06-24 23:40:00",93233,"ELMU",12.72,68.1,67.89,68.22,67.42,26.78,27.29,26.68,0.628,32.7,33.11,32.33,6.743,6.825,334.6,14.26,12.06,0,9.2,0.01540028,0.02174181,2.5E-07
"2018-06-24 23:45:00",93234,"ELMU",12.72,68.16,68.05,68.28,67.79,27.05,27.08,26.61,0.636,32.68,32.99,32.42,7.094,6.947,335,14.3,10.96,0,9.2,0.01648681,0.02298044,2.5E-07
"2018-06-24 23:50:00",93235,"ELMU",12.72,67.79,67.87,68.1,67.61,27.19,27.46,26.91,0.631,32.85,33.18,32.53,7.002,7.045,337.4,15.08,11.4,0,9.2,0.01648681,0.02298044,2.5E-07
"2018-06-24 23:55:00",93236,"ELMU",12.71,67.85,67.87,68.1,67.61,27.25,27.56,27.02,0.634,32.96,33.3,32.65,6.775,6.944,339.7,18.1,10.52,0,9.21,0.01648681,0.02298044,2.5E-07
"2018-06-25 00:00:00",93237,"ELMU",12.71,67.55,67.74,67.98,67.42,27.9,28.1,27.25,0.642,33.17,33.53,32.84,6.215,6.458,337.4,14.56,8.99,0,9.2,0.01612164,0.02252086,2.5E-07
"2018-06-25 00:05:00",93238,"ELMU",12.71,67.3,67.58,67.85,67.3,28.14,28.21,27.53,0.642,33.21,33.64,32.88,5.783,6.023,337.4,16.18,8.99,0,9.21,0.01612164,0.02252086,2.5E-07
"2018-06-25 00:10:00",93239,"ELMU",12.71,67.49,67.28,68.16,67.06,28.24,28.58,28,0.648,33.35,34.01,33.01,5.362,5.53,336.8,16.57,9.86,0,9.21,0.01612164,0.02252086,2.5E-07
"2018-06-25 00:15:00",93240,"ELMU",12.71,66.75,67.22,67.55,66.57,29.36,29.6,28.17,0.657,33.65,34.24,33.28,5.474,5.409,333.4,12.65,10.3,0,9.21,0.01274005,0.01849725,2.5E-07
"2018-06-25 00:20:00",93241,"ELMU",12.71,62.77,64.65,66.87,62.52,36.27,36.34,29.3,0.707,35.05,36.11,33.66,5.084,5.25,300.1,15.11,6.795,0,9.21,0.01274005,0.01849725,2.5E-07
"2018-06-25 00:25:00",93242,"ELMU",12.71,61.36,61.78,62.65,61.3,37.43,37.9,36.24,0.694,35.45,35.89,35.08,4.873,4.989,300.7,8.31,6.357,0,9.2,0.01274005,0.01849725,2.5E-07
"2018-06-25 00:30:00",93243,"ELMU",12.71,61.3,61.42,61.79,60.99,37.84,38.38,36.95,0.7,35.36,35.82,34.9,4.649,4.793,301.4,7.131,7.891,0,9.2,0.008422728,0.01251528,2.5E-07
"2018-06-25 00:35:00",93244,"ELMU",12.7,60.99,61.11,61.36,60.87,38.72,39.2,37.9,0.708,35.82,36.15,35.36,4.781,4.703,296.4,6.59,7.234,0,9.2,0.008422728,0.01251528,2.5E-07
"2018-06-25 00:40:00",93245,"ELMU",12.7,60.56,60.99,61.3,60.32,39.47,39.61,37.7,0.711,35.58,36.05,35.06,4.515,4.717,310.4,13.79,5.042,0,9.2,0.008422728,0.01251528,2.5E-07
"2018-06-25 00:45:00",93246,"ELMU",12.7,59.47,60.01,60.56,59.47,41.58,41.58,39.23,0.721,35.83,36.31,35.38,3.761,4.136,323,10.76,4.384,0,9.2,0.006262994,0.009611614,2.5E-07
"2018-06-25 00:50:00",93247,"ELMU",12.7,59.41,59.46,59.71,59.1,39.37,41.92,39.3,0.681,35.74,36.38,34.54,2.851,3.303,18.46,37.29,3.069,0,9.19,0.006262994,0.009611614,2.5E-07
"2018-06-25 00:55:00",93248,"ELMU",12.7,60.39,60.27,60.88,59.35,37.84,39.95,37.5,0.678,34.67,35.16,33.84,2.231,2.579,85.2,16.17,4.384,0,9.19,0.006262994,0.009611614,2.5E-07
"2018-06-25 01:00:00",93249,"ELMU",12.7,62.23,60.85,62.3,60.03,34.4,38.08,34,0.658,34.03,34.71,33.4,1.875,2.014,62.33,18.17,2.85,0,9.19,0.0008836362,0.002469851,2.5E-07
"2018-06-25 01:05:00",93250,"ELMU",12.7,62.73,62.53,63.1,61.87,33.96,34.85,32.67,0.661,33.46,34.22,33.07,1.772,1.804,41.36,19.67,4.384,0,9.19,0.0008836362,0.002469851,2.5E-07
"2018-06-25 01:10:00",93251,"ELMU",12.69,63.1,62.77,63.1,62.3,32.74,33.96,32.33,0.645,33.21,33.85,32.89,1.898,1.737,38.82,19.76,3.726,0,9.19,0.0008836362,0.002469851,2.5E-07
"2018-06-25 01:15:00",93252,"ELMU",12.69,62.97,63.12,63.46,62.79,32.84,32.94,31.92,0.644,33.13,33.58,32.81,2.488,2.21,48.25,21.24,7.672,0,9.19,-0.001412304,-0.000796627,2.5E-07
"2018-06-25 01:20:00",93253,"ELMU",12.69,63.1,63,63.41,62.55,32.47,33.28,32.13,0.64,33.29,33.84,33,2.742,2.68,63.79,29.72,4.603,0,9.19,-0.001412304,-0.000796627,2.5E-07
"2018-06-25 01:25:00",93254,"ELMU",12.69,62.8,62.94,63.29,62.68,33.05,33.39,32.4,0.645,33.42,33.7,33.05,2.315,2.492,354.4,35.58,3.069,0,9.2,-0.001412304,-0.000796627,2.5E-07
"2018-06-25 01:30:00",93255,"ELMU",12.69,62.86,63.02,63.35,62.8,33.53,33.53,32.57,0.655,33.53,33.82,33.24,1.649,1.968,7.557,21.16,3.726,0,9.2,0.0005396744,0.002120173,2.5E-07
"2018-06-25 01:35:00",93256,"ELMU",12.68,62.44,62.61,62.99,62.31,33.59,33.87,33.29,0.647,33.52,33.88,33.17,1.176,1.359,358.8,16.41,1.754,0,9.2,0.0005396744,0.002120173,2.5E-07
"2018-06-25 01:40:00",93257,"ELMU",12.68,63.29,62.68,63.42,62.19,32.4,33.59,32.27,0.643,33.21,33.56,32.97,1.616,1.372,348.1,12.28,4.384,0,9.2,0.0005396744,0.002120173,2.5E-07
"2018-06-25 01:45:00",93258,"ELMU",12.68,63.11,63.22,63.48,62.38,33.19,33.29,32.27,0.654,33.48,33.85,32.81,2.133,1.89,346,11.12,4.603,0,9.2,-0.003126416,-0.003469731,2.5E-07
"2018-06-25 01:50:00",93259,"ELMU",12.68,62.07,62.74,63.29,61.82,34.34,34.96,32.68,0.653,33.76,34.31,33.27,2.505,2.382,359.9,19.74,3.726,0,9.2,-0.003126416,-0.003469731,2.5E-07
"2018-06-25 01:55:00",93260,"ELMU",12.68,62.19,61.87,62.25,61.58,34.21,35.36,34.21,0.653,33.82,34.28,33.52,2.416,2.49,344,16.67,4.165,0,9.2,-0.003126416,-0.003469731,2.5E-07
"2018-06-25 02:00:00",93261,"ELMU",12.68,60.54,61.4,62.31,60.42,37.1,37.17,34.17,0.668,34.17,34.46,33.58,1.523,2.002,344.3,14.13,2.63,0,9.2,1.727325E-05,0.001308623,2.5E-07
"2018-06-25 02:05:00",93262,"ELMU",12.67,55.82,58.59,60.54,55.7,48.64,49.18,37.07,0.739,35.75,37.42,33.96,1.349,1.266,246,54.59,3.507,0,9.2,1.727325E-05,0.001308623,2.5E-07
"2018-06-25 02:10:00",93263,"ELMU",12.67,57.6,56.78,57.72,55.64,44.15,48.77,43.33,0.715,35.99,36.87,35.45,1.83,1.633,290.8,9.21,4.165,0,9.2,1.727325E-05,0.001308623,2.5E-07
"2018-06-25 02:15:00",93264,"ELMU",12.67,58.09,57.55,58.09,57.29,40.88,44.21,40.78,0.674,35.27,35.99,34.26,2.843,2.266,308.5,7.922,4.384,0,9.19,-0.00273158,-0.002991408,2.5E-07
"2018-06-25 02:20:00",93265,"ELMU",12.67,56.25,57.34,58.39,56.19,46.39,46.66,40.64,0.716,35.9,36.69,34.37,3.539,3.283,303.6,7.629,4.384,0,9.19,-0.00273158,-0.002991408,2.5E-07
"2018-06-25 02:25:00",93266,"ELMU",12.67,57.29,56.99,57.66,56.19,43.84,46.46,42.41,0.703,35.26,36.13,34.63,3.747,3.66,304.8,6.451,4.822,0,9.19,-0.00273158,-0.002991408,2.5E-07
"2018-06-25 02:30:00",93267,"ELMU",12.67,52.88,55.9,57.23,52.88,52.08,52.11,43.81,0.711,35.57,36.05,35.21,4.026,3.893,286.8,10.23,5.042,0,9.19,0.002731727,0.004782273,2.5E-07
"2018-06-25 02:35:00",93268,"ELMU",12.66,51.72,52.12,52.82,51.47,52.42,54.29,50.99,0.685,35.31,35.95,34.8,4.447,4.262,274.2,3.137,5.48,0,9.19,0.002731727,0.004782273,2.5E-07
"2018-06-25 02:40:00",93269,"ELMU",12.66,50.18,51.14,51.84,50.18,54.87,54.87,52.31,0.678,34.75,35.13,34.46,4.535,4.505,270.2,2.834,5.699,0,9.19,0.002731727,0.004782273,2.5E-07
"2018-06-25 02:45:00",93270,"ELMU",12.66,49.33,49.64,50.43,49.08,56.84,57.45,54.87,0.68,34.69,34.94,34.44,4.346,4.481,275,5.116,4.822,0,9.19,0.002535518,0.004136709,2.5E-07
"2018-06-25 02:50:00",93271,"ELMU",12.65,52.14,50.98,52.21,49.26,55.11,56.77,53.06,0.732,34.97,36.61,33.92,3.708,4.012,300.7,6.067,3.726,0,9.19,0.002535518,0.004136709,2.5E-07
"2018-06-25 02:55:00",93272,"ELMU",12.65,53.06,52.93,53.37,52.14,53.91,55.24,52.79,0.741,36.91,37.64,36.23,3.484,3.608,296.6,4.778,4.603,0,9.18,0.002535518,0.004136709,2.5E-07
"2018-06-25 03:00:00",93273,"ELMU",12.65,53.19,53.67,54.35,53,50.75,53.85,48.54,0.701,35.81,36.92,34.94,3.497,3.447,288.8,5.404,4.603,0,9.18,0.001516199,0.002914251,2.5E-07
"2018-06-25 03:05:00",93274,"ELMU",12.65,50.92,51.63,53.25,50.8,55.68,55.96,50.75,0.707,35.73,36.34,34.87,3.375,3.436,284.9,8.54,3.507,0,9.18,0.001516199,0.002914251,2.5E-07
"2018-06-25 03:10:00",93275,"ELMU",12.64,50.86,51.13,51.41,50.74,57.15,57.59,55.04,0.724,36.04,36.59,35.51,3.172,3.222,295.3,3.611,3.726,0,9.18,0.001516199,0.002914251,2.5E-07
"2018-06-25 03:15:00",93276,"ELMU",12.64,50.55,50.8,51.04,50.55,58.03,58.82,56.57,0.727,36.47,37.03,35.9,2.866,3.067,308.5,8.25,3.946,0,9.18,0.0002065544,0.001108745,2.5E-07
"2018-06-25 03:20:00",93277,"ELMU",12.64,51.47,51.18,51.78,50.49,52.89,58,52.76,0.685,35.73,36.48,34.7,3.091,2.99,315.3,8.53,4.165,0,9.18,0.0002065544,0.001108745,2.5E-07
"2018-06-25 03:25:00",93278,"ELMU",12.65,51.66,51.49,51.9,51.17,55.04,55.75,52.86,0.718,35.66,36.18,34.82,3.18,3.099,293,9.87,4.384,0,9.18,0.0002065544,0.001108745,2.5E-07
"2018-06-25 03:30:00",93279,"ELMU",12.64,51.42,51.49,51.84,50.62,52.39,55.14,52.15,0.678,34.88,36.21,33.89,3.701,3.404,293.4,5.953,5.261,0,9.19,0.0002629315,0.001209823,2.5E-07
"2018-06-25 03:35:00",93280,"ELMU",12.64,51.12,51.45,51.79,51.12,55.01,55.08,51.37,0.704,34.76,35.74,34.16,3.935,3.838,302.6,6.683,4.822,0,9.18,0.0002629315,0.001209823,2.5E-07
"2018-06-25 03:40:00",93281,"ELMU",12.64,50.57,50.73,51.18,50.32,55.28,56.1,54.6,0.693,35.3,35.77,34.73,4.176,4.088,300.4,4.386,5.042,0,9.19,0.0002629315,0.001209823,2.5E-07
"2018-06-25 03:45:00",93282,"ELMU",12.64,50.69,50.59,50.93,50.32,56.75,56.82,54.88,0.714,35.32,35.92,34.79,4.038,4.106,303.6,2.35,4.603,0,9.19,0.001779592,0.003179353,2.5E-07
"2018-06-25 03:50:00",93283,"ELMU",12.63,50.08,50.09,50.57,49.77,54.09,58.49,53.99,0.666,35.12,36.38,33.97,4.111,4.056,297.9,4.945,4.603,0,9.19,0.001779592,0.003179353,2.5E-07
"2018-06-25 03:55:00",93284,"ELMU",12.63,50.45,50.26,50.45,50.08,54.06,54.16,53.17,0.674,34.09,34.47,33.84,4.061,4.105,304.3,5.306,4.822,0,9.19,0.001779592,0.003179353,2.5E-07
"2018-06-25 04:00:00",93285,"ELMU",12.63,51.73,50.64,51.73,50.14,49.5,55.83,49.5,0.648,34.22,35.25,33.23,4.176,4.11,320.7,4.783,5.48,0,9.19,0.001899398,0.003316249,2.5E-07
"2018-06-25 04:05:00",93286,"ELMU",12.63,52.72,52.4,53.02,51.12,48,49.57,48,0.651,33.65,34.2,32.63,4.204,4.211,313.5,3.099,5.261,0,9.19,0.001899398,0.003316249,2.5E-07
"2018-06-25 04:10:00",93287,"ELMU",12.63,53.15,53.39,54.13,52.54,49.98,50.59,45.86,0.689,34.21,35.69,33.16,4.242,4.232,309.9,2.599,4.603,0,9.19,0.001899398,0.003316249,2.5E-07
"2018-06-25 04:15:00",93288,"ELMU",12.63,54.32,53.71,54.38,53.09,44.02,50.18,44.02,0.633,33.95,35.16,32.91,3.951,4.107,310.6,4.455,4.165,0,9.19,0.003214944,0.005195193,2.5E-07
"2018-06-25 04:20:00",93289,"ELMU",12.63,55.48,55.01,55.73,54.26,43.28,44.64,41.67,0.65,33.19,33.75,32.56,3.689,3.792,312.3,6.167,4.603,0,9.19,0.003214944,0.005195193,2.5E-07
"2018-06-25 04:25:00",93290,"ELMU",12.63,55.24,55.3,55.79,54.99,43.38,46.24,42.12,0.645,33.52,35.22,32.48,3.312,3.544,323.5,10.21,3.946,0,9.19,0.003214944,0.005195193,2.5E-07
"2018-06-25 04:30:00",93291,"ELMU",12.63,53.4,54.24,55.36,53.22,49.23,51.21,43.14,0.685,34.23,35.87,33.03,3.292,3.21,312.6,7.059,5.48,0,9.19,0.002391456,0.004274995,2.5E-07
"2018-06-25 04:35:00",93292,"ELMU",12.62,53.52,54.27,55.24,53.46,48.96,49.23,43.38,0.684,34.28,35.13,33.06,3.447,3.401,310.6,4.907,4.822,0,9.19,0.002391456,0.004274995,2.5E-07
"2018-06-25 04:40:00",93293,"ELMU",12.62,52.11,52.24,53.59,51.69,51.92,52.37,49.03,0.689,34.94,35.4,34.66,3.785,3.571,300.4,4.585,4.384,0,9.19,0.002391456,0.004274995,2.5E-07
"2018-06-25 04:45:00",93294,"ELMU",12.61,51.07,50.6,52.18,49.72,52.13,56.35,51.69,0.666,34.69,35.58,33.72,4.162,4.025,289.9,6.199,6.357,0,9.2,0.001771276,0.003280854,0.0002572611
"2018-06-25 04:50:00",93295,"ELMU",12.61,49.91,50.95,51.69,49.79,57.17,57.17,51.45,0.699,34.8,35.97,33.9,4.135,4.189,296.5,8.53,5.261,0,9.2,0.001771276,0.003280854,0.0002572611
"2018-06-25 04:55:00",93296,"ELMU",12.61,49.66,49.71,50.28,49.11,56.72,58.53,54.92,0.687,34.92,35.51,34.42,3.849,4.015,288.9,12.07,4.165,0,9.2,0.001771276,0.003280854,0.0002572611
"2018-06-25 05:00:00",93297,"ELMU",12.61,51.07,50.01,51.07,48.99,50.94,56.62,50.94,0.65,33.74,34.9,33.31,3.406,3.674,284.3,15.01,3.946,0,9.19,0.001647661,0.002991512,0.004078516
"2018-06-25 05:05:00",93298,"ELMU",12.6,50.7,51.23,51.75,50.64,51.96,51.99,46.78,0.654,32.76,34.02,31.75,3.123,3.212,301.4,18.55,3.726,0,9.19,0.001647661,0.002991512,0.004078516
"2018-06-25 05:10:00",93299,"ELMU",12.61,51.56,50.99,51.93,49.72,46.61,52.33,44.88,0.606,31.89,33.67,30.89,3.256,3.169,277.6,8.11,4.165,0,9.19,0.001647661,0.002991512,0.004078516
"2018-06-25 05:15:00",93300,"ELMU",12.6,52.48,51.65,52.48,51.2,43.14,47.87,43.07,0.58,31.49,32.36,30.48,3.377,3.326,281.3,5.119,4.165,0,9.19,0.01025902,0.01792468,0.01254932
"2018-06-25 05:20:00",93301,"ELMU",12.6,48.38,50.53,52.6,48.25,52.67,53.83,42.9,0.608,32.16,32.82,30.54,3.488,3.403,276,10.16,4.603,0,9.2,0.01025902,0.01792468,0.01254932
"2018-06-25 05:25:00",93302,"ELMU",12.6,50.09,49.37,50.09,48.32,49.2,52.95,49.06,0.606,31.81,32.14,31.34,3.465,3.498,298.1,8.87,4.165,0,9.19,0.01025902,0.01792468,0.01254932
"2018-06-25 05:30:00",93303,"ELMU",12.6,48.88,49.42,50.16,48.81,53.77,53.77,49.27,0.633,32.66,33.14,31.78,3.131,3.303,299.7,4.376,3.288,0,9.19,0.009845491,0.01719788,0.02926427
"2018-06-25 05:35:00",93304,"ELMU",12.6,48.14,48.27,48.94,47.89,53.84,56.22,53.77,0.616,32.88,33.3,32.11,2.781,2.951,299.4,12.64,3.507,0.01089379,9.19,0.009845491,0.01719788,0.02926427
"2018-06-25 05:40:00",93305,"ELMU",12.59,47.53,48.06,48.45,47.35,54.59,56.36,52.82,0.611,32.27,33.18,31.85,2.455,2.622,308.4,21.62,3.507,0.1019605,9.19,0.009845491,0.01719788,0.02926427
"2018-06-25 05:45:00",93306,"ELMU",12.6,48.26,48.03,49.06,47.47,52.37,55.54,51.69,0.602,32.29,33.55,31.18,2.662,2.522,318.9,8.67,4.165,0.3225247,9.19,0.007276956,0.01264073,0.05936202
"2018-06-25 05:50:00",93307,"ELMU",12.59,46.49,47.51,48.33,46.37,59.83,59.9,52.44,0.644,32.78,33.35,31.52,2.501,2.635,297,21.69,2.63,0.7536592,9.19,0.007276956,0.01264073,0.05936202
"2018-06-25 05:55:00",93308,"ELMU",12.59,46.68,46.4,46.74,46.12,57.55,62.22,57.52,0.624,33.52,34.17,32.38,2.545,2.461,317.2,10.65,3.726,1.409456,9.19,0.007276956,0.01264073,0.05936202
"2018-06-25 06:00:00",93309,"ELMU",12.6,46.98,47.13,47.41,46.62,57.59,58.68,55.89,0.631,32.91,33.39,32.08,1.784,2.224,18.51,15.62,2.63,2.36798,9.19,0.006357662,0.01079778,0.09669891
"2018-06-25 06:05:00",93310,"ELMU",12.6,46.62,46.89,47.17,46.49,56.26,58.3,52.96,0.608,31.9,33.12,30.66,1.314,1.552,60.81,1.114,1.096,3.648282,9.19,0.006357662,0.01079778,0.09669891
"2018-06-25 06:10:00",93311,"ELMU",12.6,45.15,45.84,46.92,44.84,59.5,62.12,56.02,0.608,32.52,33.11,31.72,1.265,1.228,293,56.67,4.603,5.275397,9.19,0.006357662,0.01079778,0.09669891
"2018-06-25 06:15:00",93312,"ELMU",12.59,46.62,45.11,46.68,43.92,50.71,63.59,50.57,0.548,31.49,32.85,29.16,1.952,1.587,270.2,6.641,3.726,7.289833,9.19,0.004864935,0.007648884,0.1379966
"2018-06-25 06:20:00",93313,"ELMU",12.59,48.34,47.88,48.89,46.44,47.54,51.73,44.07,0.548,28.21,29.82,27.43,2.335,2.133,267.4,1.259,2.411,9.720819,9.19,0.004864935,0.007648884,0.1379966
"2018-06-25 06:25:00",93314,"ELMU",12.6,44.85,46.45,48.46,44.79,58.85,58.85,47.58,0.595,30.87,31.43,29.39,2.193,2.322,267.8,2.981,3.069,17.89523,9.19,0.004864935,0.007648884,0.1379966
"2018-06-25 06:30:00",93315,"ELMU",12.6,46.13,44.9,46.26,44.3,50.41,59.81,50.37,0.535,30.3,31.51,28.62,1.815,2.002,272.4,5.622,2.63,32.95351,9.19,0.01163263,0.01645411,0.1820397
"2018-06-25 06:35:00",93316,"ELMU",12.6,48.41,47.36,48.53,46.07,46.42,50.37,45.09,0.537,28.61,29.68,27.83,1.761,1.775,268,0.121,1.754,51.53122,9.19,0.01163263,0.01645411,0.1820397
"2018-06-25 06:40:00",93317,"ELMU",12.6,48.71,48.33,48.71,48.1,46.76,50.68,46.49,0.547,30.16,30.88,28.8,1.707,1.761,267.9,0.107,2.192,67.50699,9.19,0.01163263,0.01645411,0.1820397
"2018-06-25 06:45:00",93318,"ELMU",12.61,48.9,48.82,48.96,48.65,54.73,54.87,46.87,0.645,31.97,33.4,29.33,1.621,1.674,304,9.94,2.411,79.43317,9.2,0.01542743,0.02003885,0.2267842
"2018-06-25 06:50:00",93319,"ELMU",12.61,49.08,48.8,49.26,48.47,52.38,55.65,50,0.621,32.55,33.59,31.09,1.983,1.792,319.2,12.63,3.288,90.10525,9.2,0.01542743,0.02003885,0.2267842
"2018-06-25 06:55:00",93320,"ELMU",12.61,50.12,49.64,50.12,49.08,55.04,56.64,50.68,0.678,33.55,35.34,31.82,2.039,2.069,290.3,1.488,3.069,99.08689,9.21,0.01542743,0.02003885,0.2267842
"2018-06-25 07:00:00",93321,"ELMU",12.61,51.16,50.52,51.16,50,56.47,57.7,53.37,0.724,35.44,36.61,34.15,1.656,1.847,289.9,0.088,1.096,109.2837,9.21,0.01923946,0.02414357,0.2708279
"2018-06-25 07:05:00",93322,"ELMU",12.61,53.37,52.21,53.37,50.98,48.47,59.03,48.06,0.674,35.94,37.97,34.12,0.994,1.291,326.9,62.68,1.534,123.3111,9.21,0.01923946,0.02414357,0.2708279
"2018-06-25 07:10:00",93323,"ELMU",12.62,55.09,54.21,55.09,53.25,42.17,48.57,41.42,0.624,33.79,34.7,31.98,0.448,0.697,28.84,13.7,1.096,139.9738,9.22,0.01923946,0.02414357,0.2708279
"2018-06-25 07:15:00",93324,"ELMU",12.61,56.31,55.84,56.5,55.03,46.8,49.39,42.4,0.724,35.68,37.55,32.76,0.292,0.334,20.29,0.1,0,156.3283,9.22,0.02360054,0.02703951,0.3159407
"2018-06-25 07:20:00",93325,"ELMU",12.62,57.97,57.49,58.34,56.25,35.76,47.21,35.76,0.587,33.31,36.63,31.03,0.319,0.297,41.55,19.97,1.754,170.1611,9.23,0.02360054,0.02703951,0.3159407
"2018-06-25 07:25:00",93326,"ELMU",12.62,57.79,57.91,58.09,57.6,37.19,37.36,34.4,0.607,30.99,31.95,30.04,0.664,0.467,66.06,9.09,1.973,184.1268,9.23,0.02360054,0.02703951,0.3159407
"2018-06-25 07:30:00",93327,"ELMU",12.64,59.38,58.33,59.38,57.66,36.48,39.75,35.9,0.63,32.53,33.93,31.66,0.94,0.837,67.54,7.441,1.754,198.3599,9.23,0.02999143,0.03364042,0.3633824
"2018-06-25 07:35:00",93328,"ELMU",12.65,60.66,59.68,60.78,59.19,37.6,39.44,33.99,0.68,32.71,35.67,30.91,0.936,1.026,102.5,12.62,1.754,212.8778,9.24,0.02999143,0.03364042,0.3633824
"2018-06-25 07:40:00",93329,"ELMU",12.67,61.15,61.52,62.01,60.66,35.25,37.46,32.08,0.648,33.1,34.72,31.61,0.759,0.798,117.1,21.27,1.754,227.4783,9.24,0.02999143,0.03364042,0.3633824
"2018-06-25 07:45:00",93330,"ELMU",12.7,60.16,60.49,61.21,59.97,39.26,41.41,34.81,0.697,35.04,36.98,33.04,1.112,0.886,145.7,9.51,2.85,242.3206,9.24,0.03861724,0.04411956,0.4080901
"2018-06-25 07:50:00",93331,"ELMU",12.73,60.52,60.19,60.52,59.85,36.47,40.49,36.37,0.656,34.3,36.34,33.38,1.678,1.348,135.9,9.4,3.069,257.3628,9.25,0.03861724,0.04411956,0.4080901
"2018-06-25 07:55:00",93332,"ELMU",12.77,61.31,60.72,61.31,60.34,33.37,37.32,33.37,0.617,33.44,34.36,32.18,2.138,1.944,135,11.26,3.507,272.5226,9.25,0.03861724,0.04411956,0.4080901
"2018-06-25 08:00:00",93333,"ELMU",12.82,62.96,61.83,62.96,61.07,33.91,35.41,33.13,0.665,33.18,34.67,31.95,2.36,2.275,120.8,11.62,3.726,287.6853,9.25,0.04862584,0.05775464,0.4529741
"2018-06-25 08:05:00",93334,"ELMU",12.88,62.9,62.93,63.21,62.65,33.81,35.17,31.02,0.662,33.51,35.18,31.69,2.762,2.566,129.4,10.56,4.822,303.0058,9.25,0.04862584,0.05775464,0.4529741
"2018-06-25 08:10:00",93335,"ELMU",12.95,63.33,63.05,63.39,62.72,32.89,34.73,31.29,0.653,33.18,34.72,32.14,3.304,3.06,121.3,9.53,5.042,318.3604,9.25,0.04862584,0.05775464,0.4529741
"2018-06-25 08:15:00",93336,"ELMU",13.03,63.81,63.74,64.12,63.33,30.27,34.52,29.65,0.612,33.39,35.43,31.56,3.728,3.511,131.2,10.78,5.042,333.7976,9.25,0.06098164,0.07513942,0.4971933
"2018-06-25 08:20:00",93337,"ELMU",13.12,64.79,64.54,64.97,63.81,30.37,33.6,30.27,0.635,33.63,35.53,32.08,3.524,3.643,134.8,20.35,4.165,349.0912,9.25,0.06098164,0.07513942,0.4971933
"2018-06-25 08:25:00",93338,"ELMU",13.23,65.09,64.86,65.21,64.66,30.84,33.09,29.92,0.652,33.64,35.27,32.65,3.079,3.295,149.2,14.03,3.726,364.1047,9.26,0.06098164,0.07513942,0.4971933
"2018-06-25 08:30:00",93339,"ELMU",13.34,66.74,66.14,67.11,65.03,28.59,30.57,26.82,0.64,32.46,34.35,31.19,2.289,2.68,137.3,26.89,3.069,378.855,9.26,0.06999763,0.08589052,0.5401767
"2018-06-25 08:35:00",93340,"ELMU",13.45,66.85,66.88,67.16,66.61,28.46,32.17,27.44,0.639,33.61,36.42,32.18,1.89,2.059,170.4,21.51,3.288,393.5395,9.26,0.06999763,0.08589052,0.5401767
"2018-06-25 08:40:00",93341,"ELMU",13.56,66.91,66.91,67.22,66.61,26.82,30.33,25.7,0.604,32.49,34.88,30.6,1.707,1.745,152,15.34,3.946,408.6007,9.26,0.06999763,0.08589052,0.5401767
"2018-06-25 08:45:00",93342,"ELMU",13.65,68.63,67.32,68.69,66.67,28.83,29.95,25.53,0.688,32.08,35.84,30.86,1.595,1.751,136.7,19.7,3.726,424.1432,9.26,0.07405871,0.08612393,0.5821457
"2018-06-25 08:50:00",93343,"ELMU",13.75,67.95,68.65,69.18,67.89,26.41,32.68,26.04,0.616,34.99,38.59,31.92,1.513,1.527,181.9,40.1,2.85,439.5486,9.26,0.07405871,0.08612393,0.5821457
"2018-06-25 08:55:00",93344,"ELMU",13.82,67.95,68.05,68.44,67.64,26.82,33.87,26.11,0.626,34.08,38.4,31.91,1.21,1.406,213.2,46.79,2.411,454.4336,9.27,0.07405871,0.08612393,0.5821457
"2018-06-25 09:00:00",93345,"ELMU",13.9,68.56,68.14,68.62,67.64,34.92,35.91,26.79,0.832,36.06,40.42,32.47,1.148,1.075,222.8,31.92,2.192,468.6689,9.27,0.08016071,0.09068109,0.6199483
"2018-06-25 09:05:00",93346,"ELMU",13.96,68.93,68.45,68.99,67.95,25.49,34.48,24.3,0.615,33.98,39.42,30.87,0.986,1.145,303.4,40.83,2.85,482.6806,9.27,0.08016071,0.09068109,0.6199483
"2018-06-25 09:10:00",93347,"ELMU",14.06,68.87,69.31,69.79,68.69,25.66,33.73,23.83,0.618,34.11,39.94,30.45,0.977,0.913,278.8,45.14,3.726,497.0799,9.27,0.08016071,0.09068109,0.6199483
"2018-06-25 09:15:00",93348,"ELMU",14.2,69.61,69.3,69.79,68.32,26.65,29.24,23.76,0.658,32.73,36.08,30.88,0.852,0.925,260.4,52.58,1.315,511.5011,9.27,0.08668917,0.09651255,0.659413
"2018-06-25 09:20:00",93349,"ELMU",14.41,70.64,69.68,70.64,69.05,26.21,29.98,25.19,0.67,34,37.59,32.11,0.777,0.799,275.7,48.51,2.411,525.9888,9.27,0.08668917,0.09651255,0.659413
"2018-06-25 09:25:00",93350,"ELMU",14.23,71.25,70.88,71.56,70.39,31.01,31.18,23.21,0.81,34.09,39.41,31.25,0.72,0.83,211.2,35.24,3.726,540.2477,9.28,0.08668917,0.09651255,0.659413
"2018-06-25 09:30:00",93351,"ELMU",14.17,71,70.5,71.44,69.96,24.4,30.7,22.77,0.632,33.99,38.9,30.82,1.003,0.878,225,52.8,3.507,554.7778,9.28,0.0944385,0.1042328,0.6952085
"2018-06-25 09:35:00",93352,"ELMU",14.12,70.37,70.95,71.86,70.19,25.18,35.02,23.79,0.638,35.73,41.47,32.31,1.327,1.084,240.2,32.46,3.288,569.464,9.28,0.0944385,0.1042328,0.6952085
"2018-06-25 09:40:00",93353,"ELMU",14.08,71.59,70.87,71.71,70.01,22.9,29.77,22.66,0.605,33.16,38.13,30.92,1.263,1.289,278.9,51.76,2.192,583.7985,9.28,0.0944385,0.1042328,0.6952085
"2018-06-25 09:45:00",93354,"ELMU",14.05,72.69,72.24,72.81,71.47,23.27,24.33,21.57,0.638,31.91,33.84,30.94,1.215,1.283,140.5,68.7,4.384,598.1888,9.28,0.1040469,0.1161713,0.7296227
"2018-06-25 09:50:00",93355,"ELMU",14.03,72.75,72.9,73.18,72.57,24.91,25.55,20.59,0.684,31.79,35.59,30.1,1.135,1.266,178.4,43.82,3.507,612.8376,9.28,0.1040469,0.1161713,0.7296227
"2018-06-25 09:55:00",93356,"ELMU",14.01,72.94,72.82,73.3,72.45,26.1,26.57,20.79,0.722,32.54,36.69,30.18,1.66,1.346,161,34.51,4.822,627.4069,9.28,0.1040469,0.1161713,0.7296227
"2018-06-25 10:00:00",93357,"ELMU",14,72.26,72.41,73.06,72.08,23.72,31.58,20.96,0.641,34.04,40.46,30.34,2.07,1.821,202.4,13.84,3.946,641.4789,9.28,0.1134504,0.1275067,0.7621949
"2018-06-25 10:05:00",93358,"ELMU",13.98,73.97,73.1,73.97,72.32,23.31,28.82,20.69,0.667,33.74,38.59,30.75,2.099,2.029,194.1,28.14,4.165,654.6996,9.28,0.1134504,0.1275067,0.7621949
"2018-06-25 10:10:00",93359,"ELMU",13.97,74.51,74.01,74.57,73.59,20.85,24.83,20.17,0.608,32.96,36.07,30.71,2.261,2.199,150,21.31,6.138,667.8502,9.28,0.1134504,0.1275067,0.7621949
"2018-06-25 10:15:00",93360,"ELMU",13.97,74.19,74.14,74.45,73.83,20.99,28.2,19.94,0.605,32.49,39.22,30.35,2.508,2.372,162.2,23.2,5.261,680.9454,9.28,0.1238782,0.1418114,0.7911731
"2018-06-25 10:20:00",93361,"ELMU",13.96,75.23,74.57,75.35,74.07,22.45,22.45,17.69,0.67,30.21,34.38,27.83,3.012,2.858,149.9,25.45,5.699,694.0664,9.28,0.1238782,0.1418114,0.7911731
"2018-06-25 10:25:00",93362,"ELMU",13.95,74.98,74.78,75.47,74.43,18.54,23.5,17.82,0.549,30.42,35.52,28.21,3.137,3.161,150.3,38.92,6.138,707.0074,9.28,0.1238782,0.1418114,0.7911731
"2018-06-25 10:30:00",93363,"ELMU",13.95,76.2,75.56,76.27,74.86,19.56,21.63,17.24,0.603,30.13,33.39,28.2,2.667,2.909,112.2,26.32,3.288,719.6804,9.28,0.1347973,0.1573537,0.8209149
"2018-06-25 10:35:00",93364,"ELMU",13.95,75.9,76.54,77.06,75.84,17.89,26.05,17.21,0.546,31.99,39.49,28.65,2.672,2.451,166.5,19.61,6.576,732.1389,9.28,0.1347973,0.1573537,0.8209149
"2018-06-25 10:40:00",93365,"ELMU",13.94,76.51,76.28,77.24,75.59,18.57,24.9,17.28,0.579,31.28,38.63,28.35,2.515,2.544,149.9,39.05,5.261,743.8956,9.28,0.1347973,0.1573537,0.8209149
"2018-06-25 10:45:00",93366,"ELMU",13.94,76.69,76.73,77.18,76.27,19.66,20.82,17.14,0.616,31.36,33.9,29,2.98,2.637,138.5,19.22,7.014,755.2904,9.28,0.1408129,0.1620926,0.843403
"2018-06-25 10:50:00",93367,"ELMU",13.94,77.12,76.87,77.31,76.51,20.2,21.19,16.46,0.642,30.34,34.5,27.91,2.871,3.232,136.3,43.01,8.77,766.4938,9.28,0.1408129,0.1620926,0.843403
"2018-06-25 10:55:00",93368,"ELMU",13.93,77.49,77.35,77.67,77.06,18.81,20.61,16.73,0.605,31.3,34.01,28.95,2.935,2.824,141.4,42.47,5.48,776.3397,9.28,0.1408129,0.1620926,0.843403
"2018-06-25 11:00:00",93369,"ELMU",13.93,78.53,77.71,78.65,77.18,20.07,21.05,15.78,0.668,31.21,35.46,27.87,2.72,2.963,140.7,46.33,5.699,787.3682,9.28,0.1489762,0.1731011,0.865172
"2018-06-25 11:05:00",93370,"ELMU",13.93,77.86,78.12,78.65,77.67,15.2,21.77,14.46,0.495,31.1,35.84,25.7,3.6,2.98,167.9,11.18,8.11,797.6719,9.28,0.1489762,0.1731011,0.865172
"2018-06-25 11:10:00",93371,"ELMU",13.92,78.1,77.93,78.35,77.55,17.62,18.84,14.73,0.579,29.28,32.13,25.95,3.836,3.769,149.4,15.4,5.918,809.7831,9.28,0.1489762,0.1731011,0.865172
"2018-06-25 11:15:00",93372,"ELMU",13.92,78.34,78.36,78.83,77.85,17.31,21.39,13.6,0.573,28.74,35.55,24.23,4.414,3.981,130.4,21.87,9.43,820.3398,9.28,0.1579097,0.1855247,0.8846413
"2018-06-25 11:20:00",93373,"ELMU",13.91,77.65,78.31,78.94,77.53,14.93,20.88,14.83,0.483,29.81,35.34,26.15,4.787,4.651,148.7,12.77,9.86,831.0801,9.28,0.1579097,0.1855247,0.8846413
"2018-06-25 11:25:00",93374,"ELMU",13.91,79.47,78.53,79.54,77.59,13.98,16.19,12.79,0.48,26.31,28.65,23.47,4.744,4.711,117.4,19.26,8.11,840.952,9.28,0.1579097,0.1855247,0.8846413
"2018-06-25 11:30:00",93375,"ELMU",13.9,79.35,79.2,79.47,78.92,13.98,16.22,12.45,0.478,25.68,29.44,23.16,4.907,4.939,116.6,24.75,7.891,850.1046,9.28,0.1682035,0.2022835,0.9024181
"2018-06-25 11:35:00",93376,"ELMU",13.9,80,79.42,80,79.1,14.28,17.14,12.34,0.5,25.45,31.14,22.94,3.848,4.475,145.3,18.5,7.234,859.0332,9.28,0.1682035,0.2022835,0.9024181
"2018-06-25 11:40:00",93377,"ELMU",13.9,79.84,79.4,80.3,78.55,13.91,25.57,13.8,0.484,31.22,40.68,25.77,3.638,3.831,204.4,42.01,5.48,867.53,9.28,0.1682035,0.2022835,0.9024181
"2018-06-25 11:45:00",93378,"ELMU",13.9,80.8,80.5,81.3,79.84,14.14,22.1,12.99,0.507,30.3,38.28,25.65,2.671,3.139,163.5,79.99,3.946,875.9575,9.28,0.1701606,0.2002361,0.9122409
"2018-06-25 11:50:00",93379,"ELMU",13.9,80.1,80.1,81.2,79.59,13.26,16.18,13.06,0.466,26.91,30.72,24.99,2.765,2.563,68.43,49.11,8.11,883.68,9.28,0.1701606,0.2002361,0.9122409
"2018-06-25 11:55:00",93380,"ELMU",13.89,79.9,79.6,80.1,78.98,14.48,16.35,12.92,0.505,25.66,30.19,24.17,3.345,3.097,157.6,29.52,8.99,891.0924,9.28,0.1701606,0.2002361,0.9122409
"2018-06-25 12:00:00",93381,"ELMU",13.89,81.2,80.4,81.2,79.9,13.57,16.46,12.31,0.493,25.98,30.68,23.52,3.37,3.431,62.74,64.02,5.699,899.1442,9.28,0.1711708,0.1980847,0.9244828
"2018-06-25 12:05:00",93382,"ELMU",13.89,80.9,80.8,81.4,80.5,12.58,15.2,11.93,0.453,25.81,29.07,23.43,3.374,3.376,84.3,17.8,8.55,906.9501,9.28,0.1711708,0.1980847,0.9244828
"2018-06-25 12:10:00",93383,"ELMU",13.89,81.6,81.6,82.5,80.7,12.68,16.59,12.04,0.467,27.25,32.32,24.08,2.826,2.938,106.5,67.39,7.891,914.6058,9.28,0.1711708,0.1980847,0.9244828
"2018-06-25 12:15:00",93384,"ELMU",13.88,81.2,81.5,81.9,81.2,11.93,14.14,11.76,0.434,25.48,28,23.61,3.558,3.12,110,32.69,9.21,921.076,9.28,0.1767603,0.2049045,0.930064
"2018-06-25 12:20:00",93385,"ELMU",13.88,81.9,81.7,82,81.2,11.59,14.38,11.53,0.431,25.39,28.7,23.41,3.733,3.554,95.5,27.05,8.77,927.533,9.28,0.1767603,0.2049045,0.930064
"2018-06-25 12:25:00",93386,"ELMU",13.88,81.1,81,81.9,80.4,12.82,13.5,11.53,0.464,23.96,26.48,22.83,4.038,4.089,97.1,26.6,7.453,934.0345,9.28,0.1767603,0.2049045,0.930064
"2018-06-25 12:30:00",93387,"ELMU",13.87,81.1,81.3,82.2,80.8,13.91,19.48,12.44,0.503,28.99,35.85,24.59,3.635,3.735,200.6,58.16,6.576,940.2422,9.28,0.1824633,0.2141055,0.9323606
"2018-06-25 12:35:00",93388,"ELMU",13.87,82.3,81.8,82.3,81,11.66,14.35,10.74,0.439,23.75,28.06,21.76,2.921,3.316,125.5,49.02,5.261,945.3431,9.28,0.1824633,0.2141055,0.9323606
"2018-06-25 12:40:00",93389,"ELMU",13.87,82.7,82.3,82.9,81.5,15.1,16.42,10.95,0.576,27.37,32.3,22.41,3.059,2.853,158.6,25.99,7.672,949.2423,9.28,0.1824633,0.2141055,0.9323606
"2018-06-25 12:45:00",93390,"ELMU",13.87,82.7,82.3,82.9,82,13.91,15.2,10.95,0.531,24.98,30.82,22.65,3.872,3.604,127.7,20.23,10.52,952.8163,9.28,0.1829781,0.2123589,0.9322704
"2018-06-25 12:50:00",93391,"ELMU",13.87,82.1,82.3,83,81.9,12.21,13.97,10.51,0.457,24.1,28.63,21.77,4.8,4.407,135.9,16.69,10.74,956.5939,9.28,0.1829781,0.2123589,0.9322704
"2018-06-25 12:55:00",93392,"ELMU",13.86,82.2,82,82.5,81.7,13.43,14.86,10.44,0.504,23.35,29.59,21.24,4.126,4.617,213.1,61.02,8.33,960.4819,9.27,0.1829781,0.2123589,0.9322704
"2018-06-25 13:00:00",93393,"ELMU",13.86,83.5,83.3,83.9,82.2,13.53,13.53,10.54,0.53,24.8,28.78,22.39,3.374,3.767,75.77,39.91,7.234,964.0369,9.27,0.1894191,0.224417,0.929502
"2018-06-25 13:05:00",93394,"ELMU",13.86,83.4,83.2,83.9,82.6,12.37,14.75,10.37,0.483,25.07,30.42,22.18,2.808,3.179,51.83,52.15,8.99,967.5694,9.27,0.1894191,0.224417,0.929502
"2018-06-25 13:10:00",93395,"ELMU",13.85,83.6,83.7,84.3,83.1,16.56,17.47,11.01,0.651,28.42,34.77,24,3.43,2.786,194.3,78.44,9.64,970.3295,9.27,0.1894191,0.224417,0.929502
"2018-06-25 13:15:00",93396,"ELMU",13.85,83.1,83.1,84,82.5,12.07,16.42,9.76,0.467,22.72,33.46,20.33,3.914,3.809,147.1,25.52,9.64,972.957,9.27,0.186986,0.2169179,0.9205016
"2018-06-25 13:20:00",93397,"ELMU",13.85,84,83.1,84.2,82.1,12.65,20.94,10.54,0.504,28.57,39.27,21.68,4.052,3.839,228.3,62.39,6.795,974.6486,9.27,0.186986,0.2169179,0.9205016
"2018-06-25 13:25:00",93398,"ELMU",13.85,84.4,84.5,84.8,84.1,10.16,18.46,9.55,0.41,27.47,37.05,20.8,4.043,4.358,162.8,23.03,6.576,976.5367,9.27,0.186986,0.2169179,0.9205016
"2018-06-25 13:30:00",93399,"ELMU",13.85,85.1,84.7,85.2,84.1,11.52,17.64,10.03,0.474,28.02,36.1,22.04,3.703,3.675,169.9,27.04,8.11,977.5585,9.27,0.1914082,0.2250035,0.9069407
"2018-06-25 13:35:00",93400,"ELMU",13.85,83.7,84.8,85.4,83.7,13.94,21.72,11.08,0.55,31.66,41.82,24.89,3.526,3.597,219.7,31.54,6.357,978.5441,9.27,0.1914082,0.2250035,0.9069407
"2018-06-25 13:40:00",93401,"ELMU",13.85,84.5,84.3,85.2,83.2,11.79,22.88,9.14,0.477,30,41.58,20.28,4.612,3.972,164.3,36.21,10.74,978.6736,9.27,0.1914082,0.2250035,0.9069407
"2018-06-25 13:45:00",93402,"ELMU",13.84,84.9,85,85.4,84.5,10.74,12.71,9.55,0.44,24.57,28.11,21.53,4.911,4.753,69.24,38.14,9.21,977.8616,9.27,0.192089,0.2265123,0.8921264
"2018-06-25 13:50:00",93403,"ELMU",13.83,85.2,85,85.5,84.6,9.59,12.17,9.21,0.397,23.74,27.01,20.63,5.645,5.281,118.6,36.16,10.08,976.8688,9.27,0.192089,0.2265123,0.8921264
"2018-06-25 13:55:00",93404,"ELMU",13.83,86.4,85.5,86.6,84.6,13.73,13.73,8.97,0.59,23.92,31.15,19.83,4.706,5.321,132.7,33.46,9.21,976.1414,9.27,0.192089,0.2265123,0.8921264
"2018-06-25 14:00:00",93405,"ELMU",13.83,85.2,86.4,87.1,85.2,10.5,13.77,8.33,0.435,24.61,31.21,18.92,4.641,4.535,142.1,24.47,9.21,975.2299,9.27,0.196635,0.2370005,0.880554
"2018-06-25 14:05:00",93406,"ELMU",13.83,85.8,85.4,85.8,84.9,8.97,13.32,8.7,0.378,23,29.5,19.48,4.845,4.774,146.7,19.03,10.52,973.8615,9.27,0.196635,0.2370005,0.880554
"2018-06-25 14:10:00",93407,"ELMU",13.82,84.8,85.3,86.2,84.3,13.8,20.33,8.77,0.563,28.99,40.81,19.85,4.494,4.49,267.5,41.03,9.43,971.959,9.26,0.196635,0.2370005,0.880554
"2018-06-25 14:15:00",93408,"ELMU",13.82,86.6,86,86.8,84.8,10.1,19.54,10.06,0.437,30.4,39.65,23.83,4.057,4.294,191.2,76.52,8.11,969.1126,9.27,0.1928185,0.2297919,0.856764
"2018-06-25 14:20:00",93409,"ELMU",13.82,85.7,86.2,86.8,85.6,11.69,14.99,8.36,0.492,23.33,33.38,19.1,4.235,4.154,137.9,23.77,9.86,963.6866,9.27,0.1928185,0.2297919,0.856764
"2018-06-25 14:25:00",93410,"ELMU",13.82,86,86.1,86.5,85.7,8.91,12.44,8.5,0.378,22.59,28.3,19.38,5.294,4.673,129.3,13.35,14.47,951.1489,9.26,0.1928185,0.2297919,0.856764
"2018-06-25 14:30:00",93411,"ELMU",13.81,85.5,85.2,86,84.9,8.94,11.28,8.26,0.373,20.36,25.46,18.08,5.935,5.833,136.9,19.75,9.64,937.7195,9.26,0.1885955,0.227978,0.8396527
"2018-06-25 14:35:00",93412,"ELMU",13.81,86.8,86.3,87.1,85.4,8.6,14.82,8.33,0.374,22.73,32.56,18.5,4.951,5.374,162.5,41.09,6.795,937.7433,9.26,0.1885955,0.227978,0.8396527
"2018-06-25 14:40:00",93413,"ELMU",13.81,85.7,86.7,87.4,85.6,15.33,18.01,8.16,0.645,26.95,37.37,19.07,4.57,4.886,171.8,36.47,8.77,942.0278,9.26,0.1885955,0.227978,0.8396527
"2018-06-25 14:45:00",93414,"ELMU",13.8,85.7,86,86.8,85.2,11.56,19.03,9.04,0.485,30.31,39.07,20.65,5.281,4.839,186.7,19.57,11.84,947.3393,9.26,0.1914402,0.2312335,0.8091052
"2018-06-25 14:50:00",93415,"ELMU",13.8,86.7,86.2,86.9,85.4,9.25,14.82,8.91,0.401,26.58,32.75,20.3,5.93,5.68,180.3,33.24,10.74,940.0019,9.26,0.1914402,0.2312335,0.8091052
"2018-06-25 14:55:00",93416,"ELMU",13.8,86.9,86.7,87.3,86.1,8.6,11.93,7.512,0.375,20.22,27.69,16.79,5.584,5.809,149.7,21.78,8.11,935.2684,9.26,0.1914402,0.2312335,0.8091052
"2018-06-25 15:00:00",93417,"ELMU",13.79,86.3,86.7,87.5,86,8.09,19.17,7.648,0.347,24.74,40.15,16.95,4.339,5.03,208.8,41.62,8.55,930.5628,9.26,0.190936,0.2335361,0.7835228
"2018-06-25 15:05:00",93418,"ELMU",13.79,87.5,87.1,87.7,86.4,11.66,18.25,7.886,0.519,28.01,39.19,17.91,3.424,3.867,196.1,41.46,7.453,925.3185,9.26,0.190936,0.2335361,0.7835228
"2018-06-25 15:10:00",93419,"ELMU",13.79,88.7,88.4,89.1,87.4,7.716,16.86,7.342,0.357,23.73,38.35,17.47,3.331,3.259,156.9,36.82,11.84,918.4615,9.26,0.190936,0.2335361,0.7835228
"2018-06-25 15:15:00",93420,"ELMU",13.78,87.9,87.8,88.9,87.1,7.92,14.62,7.138,0.357,23.83,34.34,16.71,3.887,3.547,193.1,24.64,11.84,909.8936,9.26,0.1783416,0.2103805,0.7512134
"2018-06-25 15:20:00",93421,"ELMU",13.78,87.7,88.2,88.7,87.6,9.86,13.46,6.628,0.441,21.6,32.34,15.34,5.105,4.569,155.3,27.49,10.08,901.4731,9.26,0.1783416,0.2103805,0.7512134
"2018-06-25 15:25:00",93422,"ELMU",13.77,88.1,87.9,88.4,87.6,10.1,16.42,6.662,0.458,20.87,36.88,15.06,5.412,5.318,160.8,22.36,7.891,893.1445,9.26,0.1783416,0.2103805,0.7512134
"2018-06-25 15:30:00",93423,"ELMU",13.77,89.5,88.9,89.6,88.1,9.59,13.66,6.458,0.455,22.02,32.95,15.14,5.398,5.373,171.8,12.26,7.672,885.5404,9.25,0.1820894,0.2230172,0.7213758
"2018-06-25 15:35:00",93424,"ELMU",13.77,86.8,87.9,89.6,86.6,6.764,17.54,6.764,0.294,27.62,38.81,14.6,5.863,5.615,199.2,14,13.15,876.2787,9.25,0.1820894,0.2230172,0.7213758
"2018-06-25 15:40:00",93425,"ELMU",13.77,88.4,87.8,88.9,86.6,7.376,16.38,6.22,0.338,22.12,36.44,13.98,6.138,5.805,172.6,43.7,16.44,866.4719,9.25,0.1820894,0.2230172,0.7213758
"2018-06-25 15:45:00",93426,"ELMU",13.77,89.7,89.2,89.8,88.4,8.29,15.19,6.254,0.396,22.62,36.09,14.19,5.247,5.705,175.7,85.5,5.042,856.7638,9.25,0.1798405,0.2234019,0.6832246
"2018-06-25 15:50:00",93427,"ELMU",13.76,88.6,89.2,89.8,88.4,16.66,18.69,7.886,0.767,30.29,41.55,19.68,4.184,4.809,198.9,30.39,8.55,847.4366,9.25,0.1798405,0.2234019,0.6832246
"2018-06-25 15:55:00",93428,"ELMU",13.76,87,87.8,88.7,86.9,11.11,19.17,9.28,0.486,29.34,41.4,22.44,4.192,4.219,240.2,16.92,10.52,837.4459,9.25,0.1798405,0.2234019,0.6832246
"2018-06-25 16:00:00",93429,"ELMU",13.75,87.6,87.1,87.7,86.6,6.832,15.47,6.628,0.305,21.37,34.83,14.67,5.052,4.763,282.1,54.4,12.06,826.1036,9.25,0.1675753,0.2042062,0.6431376
"2018-06-25 16:05:00",93430,"ELMU",13.75,87.7,87.7,88,87.3,8.67,17.37,6.798,0.389,29.85,38.16,15.34,5.118,4.96,227,45.37,7.672,814.6608,9.25,0.1675753,0.2042062,0.6431376
"2018-06-25 16:10:00",93431,"ELMU",13.75,88.2,88,88.5,87.4,7.511,15.8,6.593,0.341,22.71,36.16,14.98,4.082,4.786,201.5,45.4,6.357,803.2131,9.25,0.1675753,0.2042062,0.6431376
"2018-06-25 16:15:00",93432,"ELMU",13.75,89,89,89.4,88.1,6.083,9.69,5.981,0.283,16.45,24.57,13.55,3.306,3.589,114.5,45.46,5.699,791.8379,9.25,0.1599164,0.1957842,0.6066228
"2018-06-25 16:20:00",93433,"ELMU",13.74,90,89.3,90.1,88.8,7.205,9.79,6.015,0.347,17.86,25.48,13.63,2.718,2.928,107.1,48.79,7.672,780.1257,9.25,0.1599164,0.1957842,0.6066228
"2018-06-25 16:25:00",93434,"ELMU",13.74,88.8,89.4,90.1,88.8,8.5,10.13,6.083,0.393,17.98,26.11,14.15,3.143,2.89,32.91,80.2,8.11,768.4979,9.25,0.1599164,0.1957842,0.6066228
"2018-06-25 16:30:00",93435,"ELMU",13.74,88.5,88.4,89,88,9.21,12.3,6.491,0.422,20.34,29.81,14.91,3.861,3.598,345.4,44.98,7.672,757.4806,9.25,0.1455986,0.1740605,0.5688634
"2018-06-25 16:35:00",93436,"ELMU",13.74,89.1,88.9,89.4,88.3,7.85,11.96,6.457,0.368,20.36,29.59,15.02,3.593,3.832,331.3,22.1,4.822,747.0496,9.25,0.1455986,0.1740605,0.5688634
"2018-06-25 16:40:00",93437,"ELMU",13.73,89.2,89.2,89.6,88.8,10.02,10.6,6.558,0.47,20.11,26.83,15.69,3.162,3.309,353.6,29.75,5.042,735.4682,9.25,0.1455986,0.1740605,0.5688634
"2018-06-25 16:45:00",93438,"ELMU",13.73,89.8,89.4,89.8,89,8.53,10.43,6.014,0.408,17.54,26.72,13.75,2.284,2.623,56.2,69.26,5.261,722.4077,9.25,0.1391221,0.1678166,0.5255267
"2018-06-25 16:50:00",93439,"ELMU",13.73,89.4,90.2,91,89.3,6.898,13.15,5.777,0.326,22.32,32.87,12.88,2.347,2.183,349.8,52.22,6.795,708.3282,9.25,0.1391221,0.1678166,0.5255267
"2018-06-25 16:55:00",93440,"ELMU",13.72,89.5,89.5,89.7,89.2,9.89,11.25,6.082,0.468,20.85,28.69,14.09,2.221,2.329,341.4,23.31,5.918,693.6846,9.25,0.1391221,0.1678166,0.5255267
"2018-06-25 17:00:00",93441,"ELMU",13.72,89.1,89.2,89.7,88.9,7.577,14.61,6.966,0.355,25.49,34.88,17.16,3.183,2.625,319.5,13.96,7.234,680.2645,9.25,0.1257765,0.1484339,0.4790274
"2018-06-25 17:05:00",93442,"ELMU",13.72,90,89.5,90.2,89,6.49,11.18,6.49,0.312,21.56,28.68,15.97,3.198,3.363,21.6,38.92,4.822,667.8425,9.25,0.1257765,0.1484339,0.4790274
"2018-06-25 17:10:00",93443,"ELMU",13.72,90.3,90.2,90.6,89.8,8.83,9.85,6.49,0.429,20.13,26.27,15.97,3.106,3.169,59.52,43.59,4.384,655.2942,9.25,0.1257765,0.1484339,0.4790274
"2018-06-25 17:15:00",93444,"ELMU",13.72,90,90.5,90.9,90,8.94,13.97,7.373,0.431,25.17,35,19.24,2.208,2.621,320.7,38.02,5.042,641.3865,9.25,0.1222175,0.1486316,0.4343942
"2018-06-25 17:20:00",93445,"ELMU",13.72,89.7,90,90.3,89.7,7.543,13.56,7.068,0.36,26.74,33.87,17.9,2.318,2.215,337.6,25.87,5.261,625.804,9.24,0.1222175,0.1486316,0.4343942
"2018-06-25 17:25:00",93446,"ELMU",13.72,89.9,90.1,90.6,89.7,9.62,12.27,6.796,0.462,23.54,31.1,16.99,2.379,2.299,351.2,42.04,5.918,611.1822,9.25,0.1222175,0.1486316,0.4343942
"2018-06-25 17:30:00",93447,"ELMU",13.72,90.6,89.9,90.8,89.4,6.32,14.58,6.15,0.31,22.33,35.26,14.83,2.298,2.511,313.3,53.57,4.822,597.2593,9.24,0.1088919,0.1302104,0.3874415
"2018-06-25 17:35:00",93448,"ELMU",13.72,87.8,89.7,91.1,87.5,7.271,18.99,6.082,0.326,28.61,41.04,14.88,2.878,2.572,215.7,58.42,7.891,584.416,9.24,0.1088919,0.1302104,0.3874415
"2018-06-25 17:40:00",93449,"ELMU",13.72,87.7,88.3,89.2,87.6,9.72,15.83,6.49,0.435,24.53,36.91,14.87,4.821,3.618,298.8,36.9,18.63,572.1547,9.24,0.1088919,0.1302104,0.3874415
"2018-06-25 17:45:00",93450,"ELMU",13.73,87.8,87.6,88.1,87,7.238,13.32,7.102,0.325,21.68,31.47,16.4,8.08,6.439,288.8,14.34,21.04,560.4953,9.24,0.1134747,0.1449723,0.3405683
"2018-06-25 17:50:00",93451,"ELMU",13.75,88.1,88.2,88.4,87.8,8.94,9.58,6.728,0.406,18.67,23.79,15.52,10.61,9.48,295.4,10.34,19.07,549.2258,9.24,0.1134747,0.1449723,0.3405683
"2018-06-25 17:55:00",93452,"ELMU",13.73,87.6,87.8,88.2,87.6,8.19,10.67,6.15,0.366,20.05,26.37,13.2,11.7,11.47,294.3,12.12,20.39,538.3802,9.23,0.1134747,0.1449723,0.3405683
"2018-06-25 18:00:00",93453,"ELMU",13.71,88,87.7,88.6,87.5,9.41,10.26,6.32,0.426,19.71,25.11,13.69,11.18,11.38,286,11.27,18.85,526.9674,9.23,0.1458004,0.2117496,0.296832
"2018-06-25 18:05:00",93454,"ELMU",13.67,87.1,87.4,88,87,8.32,11.35,6.49,0.366,20.42,27.59,13.89,11.23,11,287.3,11.15,19.29,515.0234,9.23,0.1458004,0.2117496,0.296832
"2018-06-25 18:10:00",93455,"ELMU",13.64,87.1,87,87.8,86.7,9.31,9.75,6.558,0.409,18.26,23.43,13.87,12,11.67,290.8,13.11,21.26,500.6141,9.23,0.1458004,0.2117496,0.296832
"2018-06-25 18:15:00",93456,"ELMU",13.6,87.2,87.2,87.5,86.7,7.917,11.25,6.422,0.349,19.45,26.99,13.74,13.22,12.66,301.3,11.12,23.02,483.0693,9.22,0.1419019,0.2113418,0.2503182
"2018-06-25 18:20:00",93457,"ELMU",13.56,87,87.1,87.5,86.9,7.917,10.23,6.558,0.347,19.87,24.61,14.09,13.02,13.22,299.2,13.31,19.95,464.5887,9.22,0.1419019,0.2113418,0.2503182
"2018-06-25 18:25:00",93458,"ELMU",13.51,86.9,87,87.3,86.6,10.84,10.98,7.17,0.473,20.87,26.22,16.22,12.09,12.68,302.4,12.52,20.39,445.4169,9.22,0.1419019,0.2113418,0.2503182
"2018-06-25 18:30:00",93459,"ELMU",13.46,86.9,86.8,87,86.4,9.68,12.33,7.543,0.423,23.87,28.86,17.03,10.42,11.15,304.8,13.77,15.56,428.7399,9.22,0.1350242,0.2056948,0.2037043
"2018-06-25 18:35:00",93460,"ELMU",13.42,86.7,86.9,87.2,86.5,9.58,10.6,7.204,0.415,21.16,25.38,16.06,10.24,10.36,300.9,13.98,17.54,412.3698,9.22,0.1350242,0.2056948,0.2037043
"2018-06-25 18:40:00",93461,"ELMU",13.37,86.5,86.4,86.9,85.9,8.94,12.67,7.951,0.385,22.26,29.15,18.07,10.42,10.11,297.5,10.73,17.32,398.1117,9.22,0.1350242,0.2056948,0.2037043
"2018-06-25 18:45:00",93462,"ELMU",13.33,86.9,86.6,87,86.3,8.29,12.44,7.475,0.361,22.02,29.06,16.69,9.9,10.26,303.2,16.8,10.74,383.1293,9.22,0.1150387,0.1752942,0.1588931
"2018-06-25 18:50:00",93463,"ELMU",13.28,86.3,86.4,87.2,86,8.36,11.04,8.05,0.358,22.17,25.75,18.58,9.74,9.72,297.3,13.53,15.12,367.4833,9.22,0.1150387,0.1752942,0.1588931
"2018-06-25 18:55:00",93464,"ELMU",13.24,86.3,86.4,86.7,86,9.48,9.82,7.17,0.406,19.93,22.99,15.77,9.9,9.87,301.1,10.83,17.54,351.1659,9.22,0.1150387,0.1752942,0.1588931
"2018-06-25 19:00:00",93465,"ELMU",13.19,86.2,86.2,86.5,85.9,8.83,10.5,7.475,0.377,20.65,24.35,16.47,11.03,10.38,296.8,10.81,15.56,334.2118,9.22,0.1045042,0.1629566,0.1161309
"2018-06-25 19:05:00",93466,"ELMU",13.15,86.1,85.9,86.3,85.5,8.43,11.38,8.05,0.358,22.51,26.18,17.96,10.72,10.93,302.4,11.79,16.88,318.1354,9.22,0.1045042,0.1629566,0.1161309
"2018-06-25 19:10:00",93467,"ELMU",13.11,85.3,85.7,86.2,85,10.19,11.62,8.02,0.422,22.07,26.33,17.87,10.35,10.59,303.3,11.12,16.88,301.9406,9.22,0.1045042,0.1629566,0.1161309
"2018-06-25 19:15:00",93468,"ELMU",13.08,85.3,85.5,85.9,85.1,9.82,11.72,8.19,0.408,21.91,26.58,18.12,10.54,10.62,295.1,10.6,18.41,287.0309,9.21,0.0999321,0.1604847,0.07595433
"2018-06-25 19:20:00",93469,"ELMU",13.05,85,85.3,85.6,84.8,7.679,10.94,7.645,0.315,21.58,24.83,16.13,10.45,10.49,295,13.31,14.03,272.9651,9.21,0.0999321,0.1604847,0.07595433
"2018-06-25 19:25:00",93470,"ELMU",13.02,84.8,85,85.5,84.7,9.21,11.65,7.679,0.376,21.52,26.19,16.32,9.87,9.98,299,16.65,13.81,259.1689,9.21,0.0999321,0.1604847,0.07595433
"2018-06-25 19:30:00",93471,"ELMU",12.99,84.2,84.9,85.5,84,10.98,11.18,7.476,0.44,20.92,24.67,15.66,9.13,9.48,308,12.18,14.91,245.5027,9.21,0.08779384,0.1442195,0.04114353
"2018-06-25 19:35:00",93472,"ELMU",12.97,83.7,84.1,84.8,83.6,10.47,11.62,8.73,0.413,22.9,25.27,18.62,8.85,9.02,309.2,9.87,13.15,231.2843,9.21,0.08779384,0.1442195,0.04114353
"2018-06-25 19:40:00",93473,"ELMU",12.95,83,83.4,83.8,82.9,11.21,12.1,9.85,0.432,23.51,25.79,20.86,8.42,8.73,318.5,10.28,11.4,216.9439,9.21,0.08779384,0.1442195,0.04114353
"2018-06-25 19:45:00",93474,"ELMU",12.93,84.2,83.5,84.3,82.9,8.5,11.32,7.783,0.34,20.84,23.96,15.74,8.25,8.23,300,15.7,12.06,202.4781,9.21,0.07073665,0.1191909,0.01809401
"2018-06-25 19:50:00",93475,"ELMU",12.91,83.3,83.9,84.6,83.2,8.33,10.33,7.613,0.324,19.39,22.1,15.55,8.01,8.1,286.6,12.79,12.28,187.884,9.21,0.07073665,0.1191909,0.01809401
"2018-06-25 19:55:00",93476,"ELMU",12.89,83.8,84,84.4,83.2,8.7,9.89,7.375,0.344,18.04,21.28,14.24,7.818,8.02,297.8,10.38,11.4,173.7893,9.21,0.07073665,0.1191909,0.01809401
"2018-06-25 20:00:00",93477,"ELMU",12.88,82.5,83.2,84.1,82.3,11.18,11.69,7.953,0.424,21.3,24.28,16.24,6.943,7.383,302.6,16.38,9.21,159.7457,9.21,0.04216642,0.05821496,0.007124136
"2018-06-25 20:05:00",93478,"ELMU",12.86,82.4,82.1,82.5,81.8,9.31,11.56,8.8,0.352,20.25,23.62,17.23,6.782,6.891,307.9,12.28,11.18,146.0017,9.21,0.04216642,0.05821496,0.007124136
"2018-06-25 20:10:00",93479,"ELMU",12.85,82.3,82.5,82.9,82.1,9.11,9.93,8.43,0.343,18.48,20.3,16.68,6.638,6.651,295,10.48,10.3,132.5439,9.21,0.04216642,0.05821496,0.007124136
"2018-06-25 20:15:00",93480,"ELMU",12.84,81.5,81.9,82.3,81.4,11.01,11.22,8.8,0.404,19.55,22.58,17.23,6.614,6.672,299.6,11.43,9.21,119.3413,9.21,0.0343064,0.0485101,0.00132751
"2018-06-25 20:20:00",93481,"ELMU",12.83,80.4,81.1,81.6,80.3,10.57,11.42,9.42,0.374,20.31,22.52,18.14,5.982,6.301,306.3,7.809,7.891,106.2463,9.21,0.0343064,0.0485101,0.00132751
"2018-06-25 20:25:00",93482,"ELMU",12.83,79.73,79.99,80.5,79.49,11.79,11.79,10.03,0.409,20.57,22.28,18.53,5.474,5.734,305.7,7.32,7.453,93.34019,9.2,0.0343064,0.0485101,0.00132751
"2018-06-25 20:30:00",93483,"ELMU",12.81,78.57,79.4,79.86,78.45,12.03,14.17,11.08,0.401,23.06,26.13,20.65,4.998,5.149,306,9.63,6.357,80.94888,9.2,0.02623954,0.03813863,2.5E-07
"2018-06-25 20:35:00",93484,"ELMU",12.8,77.29,78,78.69,77.17,12.07,12.88,11.28,0.386,21.22,23.45,20.03,5.196,5.061,312.5,7.75,8.11,66.24301,9.2,0.02623954,0.03813863,2.5E-07
"2018-06-25 20:40:00",93485,"ELMU",12.8,77.17,77.2,77.47,76.92,12,12.34,10.77,0.382,19.69,21.38,18.2,5.214,5.173,305,6.424,6.795,44.45321,9.2,0.02623954,0.03813863,2.5E-07
"2018-06-25 20:45:00",93486,"ELMU",12.79,76.19,76.78,77.23,75.82,13.15,13.6,11.86,0.405,21.63,23.05,20.31,5.409,5.34,302.8,6.803,6.357,24.8422,9.2,0.0183584,0.02760847,2.5E-07
"2018-06-25 20:50:00",93487,"ELMU",12.79,75.82,76.06,76.37,75.76,14.79,14.82,12.95,0.45,22.74,24.67,21.73,4.766,5.113,298.5,4.585,5.042,11.12145,9.2,0.0183584,0.02760847,2.5E-07
"2018-06-25 20:55:00",93488,"ELMU",12.78,74.41,75.49,75.88,74.41,15.43,15.77,13.7,0.448,24.15,25.51,22.65,4.289,4.561,302.3,5.872,4.822,7.900735,9.19,0.0183584,0.02760847,2.5E-07
"2018-06-25 21:00:00",93489,"ELMU",12.78,72.94,73.86,74.47,72.88,15.7,16.32,13.09,0.434,23.73,25.5,20.17,3.974,4.133,304.2,8.28,5.48,5.924229,9.19,0.01398588,0.02162083,2.5E-07
"2018-06-25 21:05:00",93490,"ELMU",12.78,72.58,72.45,73,71.96,16.01,18.56,15.7,0.437,25.51,27.33,23.46,3.976,3.956,303.6,6.422,4.603,4.2084,9.19,0.01398588,0.02162083,2.5E-07
"2018-06-25 21:10:00",93491,"ELMU",12.77,71.98,72.59,73.2,71.98,15.84,16.96,13.29,0.424,22.71,24.87,19.57,4.264,4.083,306.4,4.12,5.48,2.830844,9.19,0.01398588,0.02162083,2.5E-07
"2018-06-25 21:15:00",93492,"ELMU",12.77,70.47,71.3,72.23,70.47,19.21,19.79,15.67,0.488,24.85,27.65,21.96,4.547,4.417,307,4.036,6.138,1.771002,9.19,0.01078709,0.01706119,2.5E-07
"2018-06-25 21:20:00",93493,"ELMU",12.77,69.55,69.83,70.53,69.55,19.31,20.03,16.9,0.476,25.53,27.08,22.71,4.711,4.578,301.9,4.633,6.138,1.015026,9.18,0.01078709,0.01706119,2.5E-07
"2018-06-25 21:25:00",93494,"ELMU",12.77,69.86,69.83,70.41,69.24,14.08,19.48,14.04,0.351,23.5,25.97,18.66,4.729,4.718,300,4.752,5.48,0.4961237,9.18,0.01078709,0.01706119,2.5E-07
"2018-06-25 21:30:00",93495,"ELMU",12.76,68.51,68.9,70.47,67.96,16.86,21.66,13.74,0.401,25.7,28.59,18.24,4.736,4.754,300.6,11.57,6.576,0.1904961,9.18,0.01201359,0.01829067,2.5E-07
"2018-06-25 21:35:00",93496,"ELMU",12.76,67.84,68.47,69.92,67.29,17.38,24.28,15.64,0.404,24.63,30.7,20.44,4.611,4.708,314.1,13.51,5.261,0.04906038,9.18,0.01201359,0.01829067,2.5E-07
"2018-06-25 21:40:00",93497,"ELMU",12.76,67.66,67.52,68.15,67.11,21.63,21.97,17.14,0.499,24.1,27.66,21.6,4.557,4.584,303.2,8.57,5.48,0.0007985488,9.18,0.01201359,0.01829067,2.5E-07
"2018-06-25 21:45:00",93498,"ELMU",12.76,65.15,66.19,67.53,65.09,23.12,26.28,19.99,0.49,27.37,30.23,24.84,4.287,4.384,303,10.27,5.261,0,9.18,0.01080535,0.01648162,2.5E-07
"2018-06-25 21:50:00",93499,"ELMU",12.76,66.02,65.97,66.56,64.05,18.5,22.82,16.53,0.404,23.1,26.94,19.6,4.268,4.303,321.1,7.125,5.261,0,9.18,0.01080535,0.01648162,2.5E-07
"2018-06-25 21:55:00",93500,"ELMU",12.76,67.19,66.48,67.31,65.65,16.36,18.57,15.1,0.372,19.33,22.01,17.77,4.417,4.365,314.7,4.561,6.138,0,9.18,0.01080535,0.01648162,2.5E-07
"2018-06-25 22:00:00",93501,"ELMU",12.76,67.44,67.41,67.75,67.07,16.39,16.84,15.07,0.376,19.91,21.11,18.26,4.534,4.465,316.2,4.055,5.042,0,9.18,0.01045478,0.01607429,2.5E-07
"2018-06-25 22:05:00",93502,"ELMU",12.76,67.45,67.55,67.88,67.08,14.93,16.73,14.25,0.342,18.47,20.77,17.03,4.623,4.586,322.1,4.671,5.042,0,9.18,0.01045478,0.01607429,2.5E-07
"2018-06-25 22:10:00",93503,"ELMU",12.75,67.63,67.63,67.88,67.26,15.34,15.95,13.4,0.354,18.01,19.65,15.52,4.016,4.34,325,5.223,4.384,0,9.18,0.01045478,0.01607429,2.5E-07
"2018-06-25 22:15:00",93504,"ELMU",12.75,67.82,67.46,68,66.9,15.41,16.8,13.3,0.358,18.5,20.57,15.63,3.406,3.734,320,8.76,3.069,0,9.18,0.01033871,0.01609468,2.5E-07
"2018-06-25 22:20:00",93505,"ELMU",12.75,67.57,67.42,67.88,67.02,16.33,16.63,13.88,0.376,18.52,20.78,16.39,2.462,2.879,324,20.55,3.069,0,9.18,0.01033871,0.01609468,2.5E-07
"2018-06-25 22:25:00",93506,"ELMU",12.75,60.04,63.35,67.69,60.04,26.97,27.72,16.29,0.477,25.94,29.53,20.09,2.787,2.531,272.1,10.5,5.261,0,9.18,0.01033871,0.01609468,2.5E-07
"2018-06-25 22:30:00",93507,"ELMU",12.74,61.08,61.07,61.88,59.55,25.17,27.21,21.6,0.462,24.25,26.15,21.11,3.194,3.027,288.2,7.894,4.822,0,9.18,0.0034519,0.006515502,2.5E-07
"2018-06-25 22:35:00",93508,"ELMU",12.74,61.88,60,61.88,58.39,20.44,29.59,18.88,0.386,22.82,28.1,18.18,4.177,3.718,272.3,19.09,7.014,0,9.18,0.0034519,0.006515502,2.5E-07
"2018-06-25 22:40:00",93509,"ELMU",12.74,61.88,61.82,62.18,61.03,19.56,25.04,19.56,0.369,23.32,25.53,19.87,4.078,4.165,293.7,3.813,5.042,0,9.17,0.0034519,0.006515502,2.5E-07
"2018-06-25 22:45:00",93510,"ELMU",12.74,63.18,63,63.36,61.88,20.82,22.45,19.49,0.411,22.03,24.1,19.83,4.167,4.094,299.5,3.315,4.822,0,9.17,0.007507624,0.01174807,2.5E-07
"2018-06-25 22:50:00",93511,"ELMU",12.74,62.75,62.83,63.3,62.5,20.75,21.5,19.66,0.404,22.1,22.87,20.7,4.07,4.122,305.2,4.518,5.042,0,9.17,0.007507624,0.01174807,2.5E-07
"2018-06-25 22:55:00",93512,"ELMU",12.74,62.63,63.08,63.61,62.57,21.71,21.71,17.86,0.421,21.15,23.13,18.51,4.346,4.228,308,4.662,5.918,0,9.17,0.007507624,0.01174807,2.5E-07
"2018-06-25 23:00:00",93513,"ELMU",12.73,62.83,62.46,62.89,62.15,18.82,22.66,18.78,0.367,22.47,23.83,19.6,4.601,4.437,307.6,4.428,5.699,0,9.17,0.008831812,0.01356366,2.5E-07
"2018-06-25 23:05:00",93514,"ELMU",12.73,63.26,63.37,63.87,62.77,18.37,19.46,17.22,0.364,19.54,20.91,18.22,4.634,4.636,311.3,5.972,5.918,0,9.18,0.008831812,0.01356366,2.5E-07
"2018-06-25 23:10:00",93515,"ELMU",12.73,62.28,63.31,64.06,62.16,21.98,22.05,17.56,0.421,21.1,23.17,18.81,4.517,4.596,306.8,9.28,6.138,0,9.18,0.008831812,0.01356366,2.5E-07
"2018-06-25 23:15:00",93516,"ELMU",12.73,61.3,61.82,62.34,61.24,24.02,24.36,20.69,0.444,22.59,24.9,21.01,4.325,4.457,300.8,5.816,5.042,0,9.18,0.009956517,0.01499099,2.5E-07
"2018-06-25 23:20:00",93517,"ELMU",12.73,61.79,60.72,61.79,59.89,22.12,27.15,21.84,0.416,24.53,26.15,22.04,4.125,4.22,291,6.222,5.042,0,9.18,0.009956517,0.01499099,2.5E-07
"2018-06-25 23:25:00",93518,"ELMU",12.72,64.3,62.95,64.48,61.67,17.15,22.18,15.99,0.353,19.55,23.07,16.75,3.879,4.002,306.3,7.934,4.384,0,9.18,0.009956517,0.01499099,2.5E-07
"2018-06-25 23:30:00",93519,"ELMU",12.72,63.99,64.04,64.48,63.75,16.74,18.03,16.4,0.34,18.72,19.72,17.45,3.568,3.694,321.8,7.692,3.946,0,9.18,0.007896531,0.012383,2.5E-07
"2018-06-25 23:35:00",93520,"ELMU",12.72,65.34,64.18,65.47,63.45,13.88,19.02,13.37,0.296,17.97,20.81,13.7,3.178,3.379,342,11.22,3.946,0,9.18,0.007896531,0.012383,2.5E-07
"2018-06-25 23:40:00",93521,"ELMU",12.72,61.92,65.09,66.39,61.92,24.06,25.45,13.34,0.455,20.19,27.07,14.49,2.619,2.871,46.46,81.9,3.726,0,9.18,0.007896531,0.012383,2.5E-07
"2018-06-25 23:45:00",93522,"ELMU",12.72,60.57,61.5,62.1,60.57,26.64,27.12,20.76,0.48,23.78,27.7,21.03,2.426,2.471,217.8,38.23,5.261,0,9.18,0.003914624,0.007169513,2.5E-07
"2018-06-25 23:50:00",93523,"ELMU",12.72,60.03,60.41,61.49,59.41,27.46,28.79,19.91,0.485,24.05,27.26,19.5,2.73,2.59,268.9,11.93,4.822,0,9.18,0.003914624,0.007169513,2.5E-07
"2018-06-25 23:55:00",93524,"ELMU",12.71,56.9,57.83,59.97,56.6,28.59,31.2,26.68,0.452,26.04,27.76,24.11,3.401,3.072,273.5,19.31,5.042,0,9.18,0.003914624,0.007169513,2.5E-07
"2018-06-26 00:00:00",93525,"ELMU",12.71,59.17,58.27,59.36,56.84,27.39,28.65,23.99,0.47,23.47,25.68,21.98,3.87,3.667,302.5,2.222,5.042,0,9.18,0.003629112,0.00641364,2.5E-07
"2018-06-26 00:05:00",93526,"ELMU",12.71,57.77,58.34,59.23,57.58,30.25,32.5,27.43,0.493,27.61,29.05,25.51,3.996,3.878,289.6,11.6,5.042,0,9.18,0.003629112,0.00641364,2.5E-07
"2018-06-26 00:10:00",93527,"ELMU",12.71,62.55,60.5,62.61,57.71,17.66,30.19,16.4,0.342,19.46,26.76,16.18,4.177,4.113,283.9,4.696,5.261,0,9.18,0.003629112,0.00641364,2.5E-07
"2018-06-26 00:15:00",93528,"ELMU",12.71,61.88,62.38,62.73,61.82,19.23,20.15,17.05,0.363,19.24,20.88,17.17,3.972,4.128,305.2,3.652,4.384,0,9.18,0.007412742,0.01152111,2.5E-07
"2018-06-26 00:20:00",93529,"ELMU",12.7,56.73,59.38,62.19,56.73,31.31,31.31,18.75,0.492,24.63,29.29,18.89,3.769,3.929,111.5,77.41,7.234,0,9.18,0.007412742,0.01152111,2.5E-07
"2018-06-26 00:25:00",93530,"ELMU",12.7,56.37,56.63,57.04,56.06,27.94,31.38,27.84,0.433,24.55,26.85,23.64,3.057,3.428,102.9,16.1,3.946,0,9.18,0.007412742,0.01152111,2.5E-07
"2018-06-26 00:30:00",93531,"ELMU",12.7,57.96,57.15,58.03,56.25,24.2,27.94,23.62,0.397,22.04,23.69,20.76,2.606,2.841,81.6,8.37,3.069,0,9.18,0.004506493,0.007521239,2.5E-07
"2018-06-26 00:35:00",93532,"ELMU",12.7,58.7,58.36,58.76,57.96,26.07,26.89,22.8,0.44,22.33,24.43,20.59,1.807,2.207,46.37,24.81,2.192,0,9.18,0.004506493,0.007521239,2.5E-07
"2018-06-26 00:40:00",93533,"ELMU",12.7,57.54,57.91,58.7,57.35,27.47,28.49,25.77,0.444,24.01,25.12,23.34,1.782,1.666,287.8,6.4,3.726,0,9.18,0.004506493,0.007521239,2.5E-07
"2018-06-26 00:45:00",93534,"ELMU",12.69,54.04,56.38,58.03,54.04,36.25,36.66,26.31,0.516,27.02,28.93,23.37,1.755,1.811,283.4,7.34,3.726,0,9.18,-0.001254834,-0.0005944279,2.5E-07
"2018-06-26 00:50:00",93535,"ELMU",12.69,55.15,54.19,55.45,53.31,36.76,36.9,29.99,0.545,26.37,29.31,23.98,2.527,2.052,257.5,8.87,4.165,0,9.18,-0.001254834,-0.0005944279,2.5E-07
"2018-06-26 00:55:00",93536,"ELMU",12.69,54.78,54.77,55.58,54.04,33.02,38.87,28.15,0.483,27.07,30.44,22.81,2.634,2.767,235.9,6.497,4.603,0,9.18,-0.001254834,-0.0005944279,2.5E-07
"2018-06-26 01:00:00",93537,"ELMU",12.69,54.29,54.34,54.84,54.04,37.61,38.77,32.81,0.541,28.64,29.73,25.87,2.08,2.316,234.6,2.824,1.315,0,9.18,0.0001091242,0.001269214,2.5E-07
"2018-06-26 01:05:00",93538,"ELMU",12.69,55.7,54.92,55.76,54.23,27.91,37.54,27.88,0.422,25.61,28.95,23.04,1.213,1.672,201.9,16.95,2.411,0,9.18,0.0001091242,0.001269214,2.5E-07
"2018-06-26 01:10:00",93539,"ELMU",12.69,57.72,57.32,57.9,55.76,27.09,28.83,27.09,0.441,24.42,25.45,23.09,0.849,0.968,232.1,36.24,3.069,0,9.18,0.0001091242,0.001269214,2.5E-07
"2018-06-26 01:15:00",93540,"ELMU",12.69,56.37,57.2,57.9,56.25,27.74,29.44,27.09,0.43,24.83,25.36,23.4,1.137,0.925,277,22.65,2.411,0,9.18,-0.00450967,-0.005745772,2.5E-07
"2018-06-26 01:20:00",93541,"ELMU",12.68,56.49,56.72,57.05,56.37,27.84,27.98,26.79,0.434,23.48,24.04,22.69,1.666,1.382,292.4,19.44,3.726,0,9.18,-0.00450967,-0.005745772,2.5E-07
"2018-06-26 01:25:00",93542,"ELMU",12.68,56.25,55.74,56.49,55.21,26.79,31.76,26.79,0.413,24.5,25.89,22.54,2.276,1.982,284.7,29.46,4.822,0,9.18,-0.00450967,-0.005745772,2.5E-07
"2018-06-26 01:30:00",93543,"ELMU",12.68,58.94,57.9,59.07,56.25,21.2,26.72,21.17,0.361,20.68,22.53,19.27,2.504,2.436,308.7,8.34,2.63,0,9.18,-0.001043507,-0.0002814806,2.5E-07
"2018-06-26 01:35:00",93544,"ELMU",12.68,60.11,59.71,60.23,58.94,20.12,21.27,20.05,0.357,19.49,19.92,19.02,2.614,2.606,301.5,8.03,3.069,0,9.18,-0.001043507,-0.0002814806,2.5E-07
"2018-06-26 01:40:00",93545,"ELMU",12.68,61.58,60.83,61.58,60.17,16.54,20.12,16.54,0.309,17.8,19.16,15.54,2.418,2.46,332,6.841,3.288,0,9.19,-0.001043507,-0.0002814806,2.5E-07
"2018-06-26 01:45:00",93546,"ELMU",12.67,61.76,61.93,62.31,61.46,16.81,18.72,15.69,0.316,16.07,18.91,14.87,2.51,2.462,335.1,7.729,2.85,0,9.19,0.00201503,0.004395622,2.5E-07
"2018-06-26 01:50:00",93547,"ELMU",12.67,60.6,61.14,61.82,60.6,19.78,21.61,16.81,0.357,18.68,21.52,15.61,2.437,2.523,320.3,5.842,3.288,0,9.19,0.00201503,0.004395622,2.5E-07
"2018-06-26 01:55:00",93548,"ELMU",12.67,59.19,60.2,60.84,59.07,23.01,26.34,19.03,0.395,21.92,25.15,18.21,1.853,2.142,328.1,3.62,1.973,0,9.19,0.00201503,0.004395622,2.5E-07
"2018-06-26 02:00:00",93549,"ELMU",12.67,57.54,58.56,59.56,57.29,27.54,29.65,21.27,0.445,23.8,26.31,19.65,1.75,1.777,333.6,4.047,2.63,0,9.19,0.0001347134,0.001591248,2.5E-07
"2018-06-26 02:05:00",93550,"ELMU",12.67,58.03,57.07,58.15,56.13,23.62,32.68,23.42,0.389,24.9,27.52,20.58,2.328,1.935,322.5,4.927,5.042,0,9.19,0.0001347134,0.001591248,2.5E-07
"2018-06-26 02:10:00",93551,"ELMU",12.67,55.94,58.3,59.62,55.94,30.5,30.5,19.67,0.466,22.56,26.05,17.74,3.5,2.907,314.4,9.83,5.48,0,9.19,0.0001347134,0.001591248,2.5E-07
"2018-06-26 02:15:00",93552,"ELMU",12.67,53.43,54.56,56.19,53.25,34.65,36.18,30.16,0.483,26.65,27.83,24.97,3.977,3.785,301.5,5.108,5.261,0,9.19,0.002419168,0.00464014,2.5E-07
"2018-06-26 02:20:00",93553,"ELMU",12.66,52.88,53.14,53.55,52.76,39.28,39.28,32.95,0.536,25.96,28.8,24.62,3.882,4.02,304.7,10.3,5.042,0,9.19,0.002419168,0.00464014,2.5E-07
"2018-06-26 02:25:00",93554,"ELMU",12.66,52.08,52.31,52.88,51.96,41.9,41.97,37,0.555,28.22,29.78,26.62,2.937,3.438,277.3,13.87,2.411,0,9.19,0.002419168,0.00464014,2.5E-07
"2018-06-26 02:30:00",93555,"ELMU",12.65,52.88,52.33,52.94,51.78,33.05,42.48,32.54,0.451,26.68,29.94,24.03,2.167,2.494,295.5,24.38,2.411,0,9.19,0.002647176,0.004662297,2.5E-07
"2018-06-26 02:35:00",93556,"ELMU",12.66,55.21,53.84,55.21,52.76,24.64,33.08,24.64,0.366,22,24.59,19.47,1.456,1.772,317.4,13.19,2.192,0,9.19,0.002647176,0.004662297,2.5E-07
"2018-06-26 02:40:00",93557,"ELMU",12.66,54.29,54.72,55.52,54.11,31.28,31.69,24.54,0.45,23.09,24.91,19.56,1.856,1.61,286.9,5.731,3.726,0,9.19,0.002647176,0.004662297,2.5E-07
"2018-06-26 02:45:00",93558,"ELMU",12.65,53.56,53.88,54.36,53.43,31.28,33.12,29.03,0.438,24.15,25.67,22.44,2.722,2.338,288.7,4.653,4.384,0,9.19,-0.001276002,-0.0007101575,2.5E-07
"2018-06-26 02:50:00",93559,"ELMU",12.65,52.95,53.28,54.36,52.4,35.74,36.83,29,0.489,25.11,27.08,22.45,3.158,2.967,285.2,10.33,3.507,0,9.19,-0.001276002,-0.0007101575,2.5E-07
"2018-06-26 02:55:00",93560,"ELMU",12.65,49.71,51.38,52.95,49.65,40.24,41.29,35.74,0.488,27.78,28.66,26.45,3.145,3.141,278.5,7.661,4.165,0,9.19,-0.001276002,-0.0007101575,2.5E-07
"2018-06-26 03:00:00",93561,"ELMU",12.65,51.49,50.26,51.49,49.22,43.34,43.34,40.17,0.562,28.3,29.94,26.37,2.984,3.056,292.3,6.801,3.726,0,9.19,0.001746091,0.003417204,2.5E-07
"2018-06-26 03:05:00",93562,"ELMU",12.65,52.04,51.69,52.16,51.24,38.6,43.3,38.6,0.511,28.77,29.85,27.59,3.054,3.019,293.3,4.749,3.726,0,9.19,0.001746091,0.003417204,2.5E-07
"2018-06-26 03:10:00",93563,"ELMU",12.65,52.53,52.78,53.32,52.04,41.4,41.94,34.45,0.558,28.01,30.29,25.43,3.137,3.188,305,20.78,4.384,0,9.19,0.001746091,0.003417204,2.5E-07
"2018-06-26 03:15:00",93564,"ELMU",12.65,52.41,52.24,53.88,50.2,35.88,46.37,25.6,0.481,26.19,31.66,18.54,2.971,3.228,150.5,93.8,8.11,0,9.19,0.001980999,0.003744176,2.5E-07
"2018-06-26 03:20:00",93565,"ELMU",12.65,53.81,52.94,53.81,52.34,27.13,35.71,27.13,0.383,24.16,26.06,20.74,2.205,2.507,334,48.58,2.192,0,9.19,0.001980999,0.003744176,2.5E-07
"2018-06-26 03:25:00",93566,"ELMU",12.64,55.71,55.37,56.39,53.75,28.56,28.56,23.52,0.432,20.47,23.63,19.08,2.109,2.04,294.1,6.631,4.165,0,9.19,0.001980999,0.003744176,2.5E-07
"2018-06-26 03:30:00",93567,"ELMU",12.63,55.66,55.28,55.84,54.67,29.01,31.49,27.41,0.438,23.71,25.35,22.46,2.315,2.056,301.3,6.966,4.165,0,9.19,-7.624515E-05,0.001070623,2.5E-07
"2018-06-26 03:35:00",93568,"ELMU",12.64,56.82,55.76,56.82,54.92,25.6,32.48,25.6,0.403,24.11,26.37,21.86,2.971,2.683,273.4,14.17,3.726,0,9.19,-7.624515E-05,0.001070623,2.5E-07
"2018-06-26 03:40:00",93569,"ELMU",12.64,58.97,57.92,58.97,56.7,23.56,26.01,22.98,0.401,21.72,23.29,20.14,3.026,3.064,282.7,21.62,3.726,0,9.19,-7.624515E-05,0.001070623,2.5E-07
"2018-06-26 03:45:00",93570,"ELMU",12.64,60.75,59.99,60.87,58.9,21.07,23.9,20.56,0.382,21.38,22.56,20.04,2.646,2.866,288.4,16.29,3.507,0,9.19,0.00285142,0.005343615,2.5E-07
"2018-06-26 03:50:00",93571,"ELMU",12.63,59.58,60.14,60.93,59.4,23.15,24.58,21.07,0.403,22.27,23.47,20.67,1.878,2.259,295.6,33.92,2.192,0,9.19,0.00285142,0.005343615,2.5E-07
"2018-06-26 03:55:00",93572,"ELMU",12.63,59.53,59.92,60.2,59.46,25.3,25.6,22.37,0.439,22.21,24.59,21.41,1.114,1.527,327.2,8.95,1.973,0,9.2,0.00285142,0.005343615,2.5E-07
"2018-06-26 04:00:00",93573,"ELMU",12.63,57.14,58.17,59.59,56.95,31.09,31.7,24.51,0.495,24.88,27.43,22.85,0.621,0.796,199.5,83.5,2.192,0,9.2,-0.002888897,-0.003047313,2.5E-07
"2018-06-26 04:05:00",93574,"ELMU",12.63,57.26,57.35,57.57,56.95,27.75,32.41,27.65,0.444,26.06,27.92,24.21,0.465,0.571,171.2,33.44,0.658,0,9.2,-0.002888897,-0.003047313,2.5E-07
"2018-06-26 04:10:00",93575,"ELMU",12.63,58.79,58.31,58.98,57.2,25.54,28.36,24.99,0.432,23.98,25.09,22.87,0.679,0.538,255,5.489,2.63,0,9.2,-0.002888897,-0.003047313,2.5E-07
"2018-06-26 04:15:00",93576,"ELMU",12.63,57.69,58.37,59.04,57.63,28.7,28.7,24.72,0.467,23.98,25.43,22.78,0.855,0.754,31.59,34.63,2.192,0,9.2,-0.007698364,-0.01117018,2.5E-07
"2018-06-26 04:20:00",93577,"ELMU",12.63,58.92,57.92,58.98,57.45,20.91,28.8,20.91,0.355,22.33,25.46,18.92,1.117,0.975,349,10.35,1.315,0,9.2,-0.007698364,-0.01117018,2.5E-07
"2018-06-26 04:25:00",93578,"ELMU",12.63,58.79,59.47,60.02,58.67,24.11,25.84,20.53,0.408,21.26,24.07,18.84,1.104,1.069,10.32,26.48,2.192,0,9.2,-0.007698364,-0.01117018,2.5E-07
"2018-06-26 04:30:00",93579,"ELMU",12.62,59.59,59.55,60.27,58.06,21.93,23.97,20.09,0.382,20.59,22.79,18.8,1.303,1.259,48.73,6.929,2.63,0,9.2,-0.005128703,-0.00666437,2.5E-07
"2018-06-26 04:35:00",93580,"ELMU",12.62,56.71,56.98,59.71,55.48,28.06,33.2,21.86,0.44,24.97,28.34,20.52,2.057,1.67,317.7,19.3,4.603,0,9.2,-0.005128703,-0.00666437,2.5E-07
"2018-06-26 04:40:00",93581,"ELMU",12.61,54.93,55.45,56.83,54.32,35,36.53,28.09,0.515,26.24,28.73,23.18,2.792,2.425,313.1,7.029,4.822,0,9.2,-0.005128703,-0.00666437,2.5E-07
"2018-06-26 04:45:00",93582,"ELMU",12.61,51.2,52.19,54.99,50.89,38.95,42.08,35.21,0.5,28.61,30.23,26.97,3.187,2.941,306.2,5.719,5.261,0,9.2,0.000153906,0.001362994,0.0002242648
"2018-06-26 04:50:00",93583,"ELMU",12.61,52.97,52.4,53.09,51.07,34.87,38.92,33.3,0.478,25.63,27.05,24.2,3.274,3.321,305.4,6.284,5.48,0,9.2,0.000153906,0.001362994,0.0002242648
"2018-06-26 04:55:00",93584,"ELMU",12.61,53.4,52.96,53.52,52.6,35.17,36.36,32.14,0.489,25.81,26.95,23.95,3.172,3.222,298.1,6.744,4.822,0,9.2,0.000153906,0.001362994,0.0002242648
"2018-06-26 05:00:00",93585,"ELMU",12.61,51.81,52.52,53.4,51.75,37.08,38.64,34.25,0.487,26.54,28.37,25.12,3.479,3.391,287.3,3.928,5.042,0,9.2,0.002799369,0.004888993,0.003944137
"2018-06-26 05:05:00",93586,"ELMU",12.61,52.6,51.65,52.67,51.2,32.69,37.93,32.24,0.442,25.4,26.76,23.27,2.743,3.043,306.4,15.2,3.507,0,9.2,0.002799369,0.004888993,0.003944137
"2018-06-26 05:10:00",93587,"ELMU",12.61,52.36,52.76,52.91,52.3,35.07,35.17,32.14,0.47,24.53,25.79,23.79,2.106,2.398,308.2,22.46,3.069,0,9.2,0.002799369,0.004888993,0.003944137
"2018-06-26 05:15:00",93588,"ELMU",12.6,52.36,52.03,52.48,51.75,31.77,35.1,31.02,0.425,23.95,25.66,22.56,1.594,1.855,303.2,10.65,3.726,0,9.2,0.01015315,0.01773716,0.01231192
"2018-06-26 05:20:00",93589,"ELMU",12.6,52.6,53.22,53.89,52.48,33.47,33.91,28.02,0.452,23.44,25.48,21.15,2.089,1.815,306.3,7.194,3.507,0,9.2,0.01015315,0.01773716,0.01231192
"2018-06-26 05:25:00",93590,"ELMU",12.6,51.56,52.58,53.22,51.56,37.62,38.34,29.66,0.489,24.54,27.43,21.87,2.418,2.267,317.7,22.44,4.384,0,9.2,0.01015315,0.01773716,0.01231192
"2018-06-26 05:30:00",93591,"ELMU",12.6,53.34,52.14,53.4,51.13,30.81,37.69,28.98,0.428,23.89,26.57,21.43,2.358,2.434,332.9,26.69,4.384,0,9.2,0.009448656,0.01649695,0.02893636
"2018-06-26 05:35:00",93592,"ELMU",12.6,54.5,53.94,54.57,52.85,27.27,30.75,25.47,0.395,21.37,23.29,19.48,1.712,2.071,326.8,11.03,1.534,0.02051794,9.2,0.009448656,0.01649695,0.02893636
"2018-06-26 05:40:00",93593,"ELMU",12.59,54.38,54.66,55.3,54.26,27.51,29.35,24.07,0.397,21.42,23.41,18.72,1.634,1.745,301,5.59,2.85,0.1195309,9.2,0.009448656,0.01649695,0.02893636
"2018-06-26 05:45:00",93594,"ELMU",12.59,53.65,54.45,54.87,53.65,31.63,31.63,26.39,0.444,22.12,24.27,20.81,1.761,1.561,304.3,4.522,3.507,0.3258044,9.2,0.008803042,0.01530419,0.05949305
"2018-06-26 05:50:00",93595,"ELMU",12.59,54.2,53.49,54.26,52.79,26.18,33.81,25.37,0.375,22.65,25.4,18.97,2.285,1.987,315.1,7.732,3.069,0.7062717,9.2,0.008803042,0.01530419,0.05949305
"2018-06-26 05:55:00",93596,"ELMU",12.59,53.46,53.94,54.38,53.4,29.86,30.27,26.15,0.416,21.46,23.29,19.87,1.994,2.162,321.7,9.33,2.192,1.285612,9.2,0.008803042,0.01530419,0.05949305
"2018-06-26 06:00:00",93597,"ELMU",12.59,53.59,53.17,53.71,52.79,27.03,31.97,25.74,0.379,21.49,24.23,19.05,1.71,1.942,289.1,8.43,2.85,2.149917,9.2,0.009905088,0.01701524,0.09757371
"2018-06-26 06:05:00",93598,"ELMU",12.59,51.87,52.83,53.65,51.69,34.49,35.62,26.9,0.454,22.86,25.79,20.08,1.668,1.648,291.5,7.009,3.069,3.473341,9.2,0.009905088,0.01701524,0.09757371
"2018-06-26 06:10:00",93599,"ELMU",12.59,51.87,52.21,52.67,51.75,33.84,34.73,30.99,0.445,23.81,24.97,22.6,2.051,1.849,294,11.07,3.069,5.465046,9.2,0.009905088,0.01701524,0.09757371
"2018-06-26 06:15:00",93600,"ELMU",12.59,51.44,51.63,51.93,51.32,32.86,35.51,32.86,0.425,24.25,25.45,23.18,2.165,2.068,295.9,6.456,2.63,8.178958,9.2,0.009568911,0.01571005,0.1389992
"2018-06-26 06:20:00",93601,"ELMU",12.59,51.44,51.36,51.57,51.2,30.54,32.96,29.9,0.395,22.24,23.29,20.89,1.66,2.031,266.9,11.7,1.754,11.46844,9.2,0.009568911,0.01571005,0.1389992
"2018-06-26 06:25:00",93602,"ELMU",12.6,52.07,51.71,52.13,51.32,35.11,35.11,27.07,0.465,21.92,25.34,18.86,0.883,1.243,348.4,40.95,0.658,18.00467,9.2,0.009568911,0.01571005,0.1389992
"2018-06-26 06:30:00",93603,"ELMU",12.6,51.2,51.39,52.19,50.96,38.27,38.27,33.37,0.491,25.63,26.88,23.26,0.221,0.524,45.35,39.81,1.534,29.36115,9.2,0.01101511,0.01551904,0.1830172
"2018-06-26 06:35:00",93604,"ELMU",12.6,51.02,51.18,51.51,50.96,40.15,48.93,35.69,0.512,28.23,32.91,24.91,0.795,0.289,274.2,11.39,4.822,42.78097,9.2,0.01101511,0.01551904,0.1830172
"2018-06-26 06:40:00",93605,"ELMU",12.61,50.59,50.55,51.08,50.1,41.68,44.47,39.43,0.523,28.3,29.76,26.81,2.135,1.543,294.2,17.35,5.699,55.54734,9.2,0.01101511,0.01551904,0.1830172
"2018-06-26 06:45:00",93606,"ELMU",12.61,51.52,51.58,52.19,50.59,44.85,44.85,36.44,0.582,28.07,30.82,25.71,3.348,2.748,276.1,9.93,4.384,67.18881,9.2,0.0156995,0.02065806,0.2266109
"2018-06-26 06:50:00",93607,"ELMU",12.61,51.94,51.79,52.13,51.27,43.18,44.95,39.47,0.569,29.17,30.83,27.76,3.381,3.505,272.6,9.75,3.507,79.34792,9.21,0.0156995,0.02065806,0.2266109
"2018-06-26 06:55:00",93608,"ELMU",12.62,52.19,51.48,52.19,51.03,40.15,48.97,39.95,0.534,31.3,32.77,28.47,3.168,3.184,281.4,14.61,4.384,91.85094,9.21,0.0156995,0.02065806,0.2266109
"2018-06-26 07:00:00",93609,"ELMU",12.62,53.79,53.1,53.85,52.13,43.96,44.03,37.73,0.62,30.28,32.48,27.46,2.847,3.049,307.7,9.98,3.946,103.5799,9.21,0.02434728,0.03365861,0.2715389
"2018-06-26 07:05:00",93610,"ELMU",12.62,54.83,54.17,54.89,53.66,41.72,46.28,40.42,0.611,32.34,34.06,30.81,2.804,2.819,309.9,13.65,3.288,115.5433,9.21,0.02434728,0.03365861,0.2715389
"2018-06-26 07:10:00",93611,"ELMU",12.63,56.85,55.74,56.91,54.7,30.96,41.89,28.88,0.488,28.2,32.13,24.63,2.244,2.538,330.1,8.67,2.63,127.9645,9.22,0.02434728,0.03365861,0.2715389
"2018-06-26 07:15:00",93612,"ELMU",12.63,57.03,57.02,57.28,56.73,33.51,43.86,31.06,0.532,31.18,35.3,26.6,1.954,2.057,288.3,16.76,2.411,140.9655,9.22,0.02857006,0.03735375,0.3173838
"2018-06-26 07:20:00",93613,"ELMU",12.63,58.44,57.99,58.62,56.91,39.77,41.75,29.73,0.664,29.75,35.38,26.53,1.86,1.97,302.9,10.27,2.85,154.3078,9.22,0.02857006,0.03735375,0.3173838
"2018-06-26 07:25:00",93614,"ELMU",12.64,59.78,59.01,59.97,58.25,31.02,41.54,29.93,0.544,31.21,35.23,27.48,1.832,1.829,292.6,9.48,2.411,167.7243,9.23,0.02857006,0.03735375,0.3173838
"2018-06-26 07:30:00",93615,"ELMU",12.65,60.51,60.25,60.64,59.84,38,43.14,30.14,0.684,33.35,38.08,28.53,1.669,1.783,279.6,8.9,2.411,181.1416,9.23,0.03343442,0.04150607,0.362879
"2018-06-26 07:35:00",93616,"ELMU",12.67,61.86,60.95,61.86,60.39,32.14,41.27,29.93,0.606,33.4,37.01,29,1.167,1.43,273.5,17.58,1.315,195.072,9.23,0.03343442,0.04150607,0.362879
"2018-06-26 07:40:00",93617,"ELMU",12.69,62.59,62.17,62.72,61.68,40.31,40.59,30.58,0.781,34.93,38.34,30.88,0.623,0.914,272.9,29.18,0,207.5385,9.24,0.03343442,0.04150607,0.362879
"2018-06-26 07:45:00",93618,"ELMU",12.72,65.05,63.71,65.23,62.53,30.85,44.5,30.85,0.651,38.8,41.49,33.58,0.168,0.362,250.9,0.048,0,222.0233,9.24,0.03698184,0.04239759,0.4056841
"2018-06-26 07:50:00",93619,"ELMU",12.75,66.64,66.49,67.31,65.05,32.82,32.82,26.22,0.732,32.92,36.53,31.23,0.207,0.074,175,67.89,2.411,237.27,9.24,0.03698184,0.04239759,0.4056841
"2018-06-26 07:55:00",93620,"ELMU",12.79,66.88,66.46,67,66.03,27.71,39.6,27.71,0.623,37.5,41.17,32.5,0.972,0.585,118.5,11.69,3.069,254.7114,9.25,0.03698184,0.04239759,0.4056841
"2018-06-26 08:00:00",93621,"ELMU",12.85,68.04,67.58,68.16,66.88,24.27,29.01,24.27,0.568,32.11,33.86,30.05,1.753,1.387,122.7,9.87,3.288,270.7776,9.25,0.04528165,0.05093848,0.451589
"2018-06-26 08:05:00",93622,"ELMU",12.9,68.34,68.18,68.46,67.79,23.66,27.58,23.56,0.559,31.31,33.46,29.52,2.495,2.16,124.8,7.86,3.726,286.4727,9.25,0.04528165,0.05093848,0.451589
"2018-06-26 08:10:00",93623,"ELMU",12.97,70.11,69.16,70.24,68.09,20.46,26.11,19.13,0.514,29.77,33.16,26.03,2.45,2.504,125.1,8.41,3.507,302.3501,9.25,0.04528165,0.05093848,0.451589
"2018-06-26 08:15:00",93624,"ELMU",13.04,70.59,70.45,70.72,69.93,19.84,23.25,17.5,0.507,27.74,31.25,24.34,2.483,2.399,128,9.71,3.507,318.2054,9.26,0.06171491,0.07569533,0.499067
"2018-06-26 08:20:00",93625,"ELMU",13.14,70.77,70.59,70.96,70.4,20.69,23.38,18.62,0.532,29.04,31.6,25.88,2.545,2.591,137.9,10.95,4.165,334.025,9.26,0.06171491,0.07569533,0.499067
"2018-06-26 08:25:00",93626,"ELMU",13.23,71.69,71.27,71.75,70.83,21.51,25.9,20.63,0.57,31.31,34.61,28.6,2.649,2.562,150.1,16.88,3.288,349.6841,9.26,0.06171491,0.07569533,0.499067
"2018-06-26 08:30:00",93627,"ELMU",13.34,72.3,71.96,72.42,71.57,17.32,23.45,17.29,0.469,29.68,32.57,25.39,2.645,2.705,151.6,17.8,3.726,365.2232,9.26,0.07164146,0.08773631,0.5418708
"2018-06-26 08:35:00",93628,"ELMU",13.45,72.24,72.32,72.97,72.12,19.64,20.63,16.13,0.53,26.83,29.84,23.73,2.613,2.544,146.1,11.02,4.165,380.4584,9.26,0.07164146,0.08773631,0.5418708
"2018-06-26 08:40:00",93629,"ELMU",13.55,72.85,72.43,72.85,72.12,16.2,21.07,14.6,0.447,25.79,30.35,21.85,2.883,2.782,147.7,7.883,4.384,395.4085,9.26,0.07164146,0.08773631,0.5418708
"2018-06-26 08:45:00",93630,"ELMU",13.64,73.53,73.3,73.65,72.73,15.72,20.29,13.96,0.444,26.04,30.09,21.32,3.061,2.948,137.4,14.63,4.165,410.2725,9.27,0.0809731,0.09904287,0.5866092
"2018-06-26 08:50:00",93631,"ELMU",13.71,73.71,73.37,73.71,73.1,17.94,18.65,13.82,0.509,24.55,28.38,20.9,3.179,3.195,137.9,9.99,4.384,425.2716,9.27,0.0809731,0.09904287,0.5866092
"2018-06-26 08:55:00",93632,"ELMU",13.78,74.2,73.88,74.38,73.46,16.03,18.75,12.66,0.462,24.6,28.56,19.37,2.985,3.03,135.3,9.04,4.165,439.9209,9.27,0.0809731,0.09904287,0.5866092
"2018-06-26 09:00:00",93633,"ELMU",13.84,75.42,74.85,75.6,74.13,14.09,18.92,13,0.423,24.62,29.86,20.81,2.864,2.934,115.2,21.41,4.822,454.8303,9.27,0.09094033,0.1114618,0.628206
"2018-06-26 09:05:00",93634,"ELMU",13.9,76.27,75.97,76.51,75.42,17.56,19.4,12.46,0.543,26.2,31.49,20.28,2.405,2.588,84.9,26.82,2.85,469.9574,9.27,0.09094033,0.1114618,0.628206
"2018-06-26 09:10:00",93635,"ELMU",13.97,76.26,76.13,76.39,75.84,14.43,18.85,12.29,0.446,25.27,30.74,20.54,2.215,2.345,68.31,20.46,3.507,485.585,9.27,0.09094033,0.1114618,0.628206
"2018-06-26 09:15:00",93636,"ELMU",14.04,76.93,76.49,77.05,75.95,15.72,17.36,12.45,0.497,25.2,28.9,20.65,1.971,2.096,74.11,24.65,4.165,501.2618,9.27,0.09677956,0.1148251,0.6658413
"2018-06-26 09:20:00",93637,"ELMU",14.21,76.98,76.92,77.35,76.74,15.75,17.86,13.75,0.499,26.14,30.25,23.66,2.087,2.045,93.9,33.4,4.384,516.787,9.28,0.09677956,0.1148251,0.6658413
"2018-06-26 09:25:00",93638,"ELMU",14.21,76.24,76.23,77.04,75.88,14.9,16.3,14.5,0.46,25.42,27.39,24.3,2.506,2.334,124.8,20,5.261,532.053,9.28,0.09677956,0.1148251,0.6658413
"2018-06-26 09:30:00",93639,"ELMU",14.15,77.16,76.82,77.16,76.24,15.45,16.81,13.3,0.492,25.92,28.2,22.82,3.04,2.715,102.8,25.47,5.261,546.4565,9.28,0.1045455,0.1232642,0.7022386
"2018-06-26 09:35:00",93640,"ELMU",14.1,77.41,77.38,77.84,76.98,16.47,16.47,13.1,0.529,25.57,28.45,23.13,3.6,3.297,123.5,15.88,6.795,545.3217,9.28,0.1045455,0.1232642,0.7022386
"2018-06-26 09:40:00",93641,"ELMU",14.05,77.59,77.15,77.65,76.55,13.78,16.74,13.78,0.445,25.93,28.8,24.24,3.814,3.738,120,23.97,6.576,555.2551,9.28,0.1045455,0.1232642,0.7022386
"2018-06-26 09:45:00",93642,"ELMU",14.01,77.88,77.56,78,77.28,13.27,16.23,11.84,0.433,23.18,28.04,20.56,3.737,3.841,111.9,25.84,5.48,568.7942,9.28,0.1163048,0.1418957,0.7373824
"2018-06-26 09:50:00",93643,"ELMU",13.99,78.79,78.5,79.03,77.76,11.77,15.31,10.41,0.395,22.01,27.49,18.55,3.114,3.43,111.5,25.73,4.384,596.9611,9.28,0.1163048,0.1418957,0.7373824
"2018-06-26 09:55:00",93644,"ELMU",13.97,79.58,79.6,80.1,78.85,12.04,15.88,10.41,0.415,24.23,29.7,18.83,2.209,2.56,91.1,66.96,3.507,613.7338,9.28,0.1163048,0.1418957,0.7373824
"2018-06-26 10:00:00",93645,"ELMU",13.95,79.21,79.62,79.82,79.14,10.85,14.18,10.24,0.37,22.39,26.7,18.73,1.996,2.029,103,30.06,4.822,626.9739,9.28,0.1226314,0.1447962,0.7711883
"2018-06-26 10:05:00",93646,"ELMU",13.94,78.9,79.04,79.51,78.59,11.77,13.64,10.61,0.397,20.93,25.32,18.94,2.373,2.227,105,23,5.261,640.3862,9.28,0.1226314,0.1447962,0.7711883
"2018-06-26 10:10:00",93647,"ELMU",13.94,80,79.67,80.2,78.78,11.9,13.84,10.03,0.416,22.02,25.86,18.57,3.083,2.71,146.8,22.38,6.357,653.8798,9.28,0.1226314,0.1447962,0.7711883
"2018-06-26 10:15:00",93648,"ELMU",13.93,80.3,80.2,80.7,79.82,12.86,16.67,9.93,0.454,23.31,31.42,18.49,3.209,3.226,160.7,18.03,4.603,667.0602,9.28,0.1301555,0.1531829,0.8014892
"2018-06-26 10:20:00",93649,"ELMU",13.92,80.6,80.3,80.7,80.1,11.22,22.59,9.56,0.399,23.67,38.76,17.72,3.442,3.351,165.9,16.68,6.357,679.7338,9.28,0.1301555,0.1531829,0.8014892
"2018-06-26 10:25:00",93650,"ELMU",13.92,81.2,80.7,81.4,80.1,11.16,13.2,8.3,0.406,18.2,25.73,14.66,3.611,3.571,132,15.46,7.453,692.1283,9.28,0.1301555,0.1531829,0.8014892
"2018-06-26 10:30:00",93651,"ELMU",13.91,81.5,81.2,81.5,81,11.12,22.04,8.54,0.408,24.64,38.75,15.76,4.045,3.824,150.7,25,7.014,704.5002,9.28,0.1420729,0.1703223,0.8277845
"2018-06-26 10:35:00",93652,"ELMU",13.91,82.3,82,82.4,81.3,10.48,13.47,9.39,0.395,22.76,27.18,18.46,3.945,3.906,157.1,18.72,5.48,717.0051,9.28,0.1420729,0.1703223,0.8277845
"2018-06-26 10:40:00",93653,"ELMU",13.9,83,82.4,83,82,11.29,14.63,8.64,0.435,22.66,29.82,16.95,3.976,3.96,147.9,21.26,6.138,729.3552,9.28,0.1420729,0.1703223,0.8277845
"2018-06-26 10:45:00",93654,"ELMU",13.9,82.7,83,83.3,82.7,14.83,18.94,9.9,0.567,26.87,36.56,20.48,4.012,3.938,168.8,17.22,6.357,741.072,9.28,0.1518395,0.1827681,0.8505105
"2018-06-26 10:50:00",93655,"ELMU",13.9,83.2,82.8,83.4,82.4,10.61,16.53,9.28,0.411,24.48,32.73,19.24,4.282,4.232,151.4,12.67,6.357,752.7099,9.28,0.1518395,0.1827681,0.8505105
"2018-06-26 10:55:00",93656,"ELMU",13.89,84.1,83.5,84.1,83.1,10.47,14.93,9.72,0.418,24.94,30.98,20.6,4.213,4.261,158.3,18.43,5.699,764.2402,9.28,0.1518395,0.1827681,0.8505105
"2018-06-26 11:00:00",93657,"ELMU",13.88,84.4,84.2,84.6,83.9,9.66,15.13,9.59,0.389,25.05,31.84,20.82,4.157,4.191,139.2,15.48,5.48,775.9926,9.28,0.1604794,0.1936463,0.8711104
"2018-06-26 11:05:00",93658,"ELMU",13.88,83,83.9,84.5,83,17.21,17.78,9.45,0.663,28.97,35.04,20.53,4.142,4.094,193,21.04,6.795,787.2797,9.28,0.1604794,0.1936463,0.8711104
"2018-06-26 11:10:00",93659,"ELMU",13.88,84,83.4,84.2,82.8,12.04,23.12,9.72,0.479,30.43,41.84,20.14,3.69,3.936,212.5,21.64,4.603,797.8285,9.28,0.1604794,0.1936463,0.8711104
"2018-06-26 11:15:00",93660,"ELMU",13.88,85.8,85.2,85.9,83.9,10.54,16.87,9.28,0.444,24.28,35.48,20.06,3.137,3.386,160.1,24.55,5.261,807.7043,9.28,0.1643054,0.1954306,0.8858247
"2018-06-26 11:20:00",93661,"ELMU",13.87,86.4,86,86.6,85.6,8.67,11.36,8.4,0.373,22.45,26.07,19.29,2.837,3.081,133,21.17,6.138,816.993,9.28,0.1643054,0.1954306,0.8858247
"2018-06-26 11:25:00",93662,"ELMU",13.87,86.3,86.3,86.6,86,9.01,11.46,8.36,0.386,22.42,26.54,19.09,3.255,3.021,151.5,20.62,6.357,827.252,9.28,0.1643054,0.1954306,0.8858247
"2018-06-26 11:30:00",93663,"ELMU",13.87,87.1,86.7,87.3,86.1,9.62,14.72,8.53,0.423,26.8,32.86,20.15,3.488,3.416,173.1,25.67,6.138,836.5281,9.28,0.1686783,0.1978436,0.9055228
"2018-06-26 11:35:00",93664,"ELMU",13.86,86.9,87.3,87.8,86.8,9.04,12.78,8.13,0.395,23.9,30.33,19.19,3.37,3.202,173.9,16.46,7.453,846.2095,9.28,0.1686783,0.1978436,0.9055228
"2018-06-26 11:40:00",93665,"ELMU",13.85,85.7,86.5,87.2,85.7,11.25,19.58,8.94,0.473,29.89,40.18,21.16,3.443,3.374,193.8,14.76,6.138,853.623,9.28,0.1686783,0.1978436,0.9055228
"2018-06-26 11:45:00",93666,"ELMU",13.85,87.3,86.6,87.4,85.7,8.84,13.33,8.84,0.391,24.77,30.54,21.16,3.476,3.362,158.7,26.45,7.234,860.4714,9.28,0.1739673,0.2041049,0.9150105
"2018-06-26 11:50:00",93667,"ELMU",13.85,88.3,87.7,88.5,87,8.64,11.05,7.922,0.395,21.65,27.24,18.82,3.3,3.523,154,21.21,6.795,868.6573,9.28,0.1739673,0.2041049,0.9150105
"2018-06-26 11:55:00",93668,"ELMU",13.85,88.3,88.2,88.6,87.5,10.27,12.44,8.09,0.469,24.01,29.94,19.54,3.385,3.374,150.2,25.25,5.918,877.6721,9.28,0.1739673,0.2041049,0.9150105
"2018-06-26 12:00:00",93669,"ELMU",13.84,87.6,87.9,88.3,87.6,12.78,17.2,7.955,0.57,26.9,37.79,19.17,3.613,3.593,190.3,15.26,7.672,886.2446,9.28,0.1804646,0.2124826,0.9260802
"2018-06-26 12:05:00",93670,"ELMU",13.83,88.8,87.9,88.9,87.3,7.478,13.63,7.478,0.347,25.41,31.8,18.4,3.978,3.733,153.8,32.92,6.576,893.0944,9.28,0.1804646,0.2124826,0.9260802
"2018-06-26 12:10:00",93671,"ELMU",13.83,87.6,88.1,88.9,87.4,13.05,14.24,7.342,0.583,23.38,32.92,17.76,3.732,3.827,167.5,56.23,6.138,899.5104,9.28,0.1804646,0.2124826,0.9260802
"2018-06-26 12:15:00",93672,"ELMU",13.83,87.8,87.5,88.5,87,12.41,16.79,7.988,0.557,26.31,37.51,18.8,3.022,3.423,229.6,15.38,4.603,906.3344,9.28,0.184547,0.2175946,0.9307361
"2018-06-26 12:20:00",93673,"ELMU",13.82,89.3,88.9,89.6,87.8,8.4,15.33,7.648,0.396,23.8,35.1,19.23,2.96,2.99,129.1,38.75,7.234,912.3704,9.28,0.184547,0.2175946,0.9307361
"2018-06-26 12:25:00",93674,"ELMU",13.82,89.7,90,90.4,89.3,10.13,10.47,7.274,0.483,22.33,27.16,18.64,2.597,2.788,137.1,26.94,4.384,918.3922,9.28,0.184547,0.2175946,0.9307361
"2018-06-26 12:30:00",93675,"ELMU",13.82,90.2,90.2,90.4,89.8,8.57,9.86,7.07,0.415,21.98,25.71,18.07,2.834,2.576,127.1,32.82,7.672,923.2239,9.28,0.1842665,0.2131054,0.9357829
"2018-06-26 12:35:00",93676,"ELMU",13.81,89.6,89.8,90.1,88.5,7.954,9.18,7.138,0.379,20.46,24.22,17.94,2.889,3.057,96.2,33.46,7.891,928.3857,9.28,0.1842665,0.2131054,0.9357829
"2018-06-26 12:40:00",93677,"ELMU",13.81,90.9,90.6,91.1,89.6,8.4,10.23,6.798,0.415,20.93,26.79,17.52,2.637,2.686,126.3,67.91,4.822,932.4982,9.28,0.1842665,0.2131054,0.9357829
"2018-06-26 12:45:00",93678,"ELMU",13.81,89.8,90,90.9,89.2,11.59,16.21,7.988,0.554,29.07,37.94,21.33,3.261,3.029,183.5,20.13,7.234,937.7438,9.28,0.1877189,0.2175785,0.9337588
"2018-06-26 12:50:00",93679,"ELMU",13.8,89.4,89,90,88.3,14.55,20.67,8.84,0.687,30.37,44.21,22.36,3.331,3.171,213.9,19.96,5.699,941.0355,9.28,0.1877189,0.2175785,0.9337588
"2018-06-26 12:55:00",93680,"ELMU",13.8,90.9,90.4,91.2,89.4,12.17,15.13,7.818,0.603,28.44,37.08,20.1,3.934,3.72,175.8,25.66,7.234,944.2078,9.28,0.1877189,0.2175785,0.9337588
"2018-06-26 13:00:00",93681,"ELMU",13.79,91.7,91.3,91.9,90.5,7.07,12.17,6.764,0.359,23.78,31.55,18.07,3.542,3.846,160.9,30.19,6.576,946.3696,9.28,0.1926898,0.2261737,0.9251867
"2018-06-26 13:05:00",93682,"ELMU",13.79,91,91.6,91.9,90.9,11.05,20.9,6.696,0.549,26.53,45.82,17.74,2.811,3.17,169.4,89.2,3.946,946.1171,9.28,0.1926898,0.2261737,0.9251867
"2018-06-26 13:10:00",93683,"ELMU",13.79,90.8,90.4,91.3,89.8,8.26,17,7.512,0.408,27.91,40.32,19.66,2.256,2.6,244,26.53,3.946,946.8934,9.28,0.1926898,0.2261737,0.9251867
"2018-06-26 13:15:00",93684,"ELMU",13.79,92.9,91.9,93,90.6,10.3,13.53,6.968,0.543,26.22,35.29,18.6,1.912,1.845,97.2,55.99,6.576,949.4304,9.28,0.1884305,0.2161063,0.9180981
"2018-06-26 13:20:00",93685,"ELMU",13.78,92.6,92.2,93,91.5,9.55,10.27,6.73,0.498,22.09,29.01,18.13,2.923,2.54,134.4,27.57,8.33,955.288,9.28,0.1884305,0.2161063,0.9180981
"2018-06-26 13:25:00",93686,"ELMU",13.78,91.3,92,93,91.1,9.65,11.42,6.866,0.484,23.71,30.27,19.03,3.644,3.248,71.5,23.09,7.014,958.7541,9.28,0.1884305,0.2161063,0.9180981
"2018-06-26 13:30:00",93687,"ELMU",13.77,92.2,92.1,92.9,91.2,6.798,10.13,6.356,0.351,22.71,27.53,16.8,4.727,4.15,101.6,31.21,11.18,959.8375,9.27,0.1942157,0.2271847,0.9125252
"2018-06-26 13:35:00",93688,"ELMU",13.77,92.5,92.2,93.1,91.6,6.288,8.46,6.186,0.327,19.22,24.15,16.74,5.13,4.784,114.6,20.73,12.93,961.5084,9.27,0.1942157,0.2271847,0.9125252
"2018-06-26 13:40:00",93689,"ELMU",13.77,92.9,92.7,93.3,92,6.321,9.69,6.22,0.333,20.92,27.4,16.69,5.781,5.329,119.3,30.25,10.96,963.5273,9.27,0.1942157,0.2271847,0.9125252
"2018-06-26 13:45:00",93690,"ELMU",13.76,92.9,92.7,93.4,91.7,6.695,13.46,6.151,0.353,21.38,35.72,16.29,5.205,5.687,131.1,34.04,9.43,965.3872,9.27,0.2060895,0.2511361,0.9009352
"2018-06-26 13:50:00",93691,"ELMU",13.76,91.8,92,93.1,91.3,8.5,11.01,6.015,0.433,21.33,29.96,16.3,4.525,4.968,198.6,16.74,8.99,965.4858,9.27,0.2060895,0.2511361,0.9009352
"2018-06-26 13:55:00",93692,"ELMU",13.76,93.4,92.4,93.4,91.8,12,12.44,6.525,0.643,22.7,34.12,17.57,3.936,4.207,151.2,19.61,7.672,964.7589,9.27,0.2060895,0.2511361,0.9009352
"2018-06-26 14:00:00",93693,"ELMU",13.76,92.8,92.8,93.5,92.3,7.035,12.57,6.287,0.37,23.88,34.1,17.15,4.88,4.611,132.4,36.41,11.4,964.5051,9.27,0.2011483,0.2418981,0.8818194
"2018-06-26 14:05:00",93694,"ELMU",13.75,93.3,93,93.7,92.5,6.661,10.13,6.491,0.355,21.85,28.79,18.32,6.238,5.217,114.6,36.94,14.91,964.5966,9.27,0.2011483,0.2418981,0.8818194
"2018-06-26 14:10:00",93695,"ELMU",13.75,91,92.4,93.3,90.8,9.85,16.92,6.355,0.49,27.38,40.53,17.87,7.653,7.098,195.3,39.36,14.03,967.0897,9.26,0.2011483,0.2418981,0.8818194
"2018-06-26 14:15:00",93696,"ELMU",13.74,90.9,91.2,91.6,90.7,9.89,18.69,6.864,0.49,28.37,43.11,17.9,7.595,7.284,243.3,31.19,15.12,975.1616,9.26,0.2142178,0.2656039,0.8583652
"2018-06-26 14:20:00",93697,"ELMU",13.74,92.1,91.3,92.1,90.8,13.32,17.09,7.884,0.684,29.96,40.54,21.4,6.405,7.351,237.4,28.45,8.11,986.4497,9.26,0.2142178,0.2656039,0.8583652
"2018-06-26 14:25:00",93698,"ELMU",13.72,92.4,92.7,93.1,92,9.55,17.26,7.612,0.496,31.46,42.02,21.52,5.686,5.812,194.6,17.43,14.03,1000.632,9.26,0.2142178,0.2656039,0.8583652
"2018-06-26 14:30:00",93699,"ELMU",13.75,92.1,92.5,93,92,12.98,15.26,7.714,0.668,30.98,38.75,21.74,5.397,5.649,182.2,17.56,9.86,925.6234,9.26,0.1990169,0.2472693,0.830569
"2018-06-26 14:35:00",93700,"ELMU",13.75,91.6,92.2,92.8,91.6,12.34,16.51,8.29,0.625,31.2,40.48,23.43,6.997,5.86,201.1,30.81,22.36,881.2503,9.26,0.1990169,0.2472693,0.830569
"2018-06-26 14:40:00",93701,"ELMU",13.74,91.3,91.4,91.8,91,10.23,16.14,6.151,0.512,28.98,39.36,15.54,7.991,7.705,265.5,15.15,15.34,884.9611,9.26,0.1990169,0.2472693,0.830569
"2018-06-26 14:45:00",93702,"ELMU",13.73,91.3,91.4,91.9,91,10.3,16.45,7.238,0.516,30.91,39.79,19.3,9.81,8.78,249.2,25.21,18.85,970.2307,9.25,0.2208107,0.2760988,0.805558
"2018-06-26 14:50:00",93703,"ELMU",13.73,91.8,91.5,91.9,91,12.64,14.51,7.544,0.644,28.87,36.84,20.5,9.3,9.84,242.9,19.84,13.37,1019.189,9.25,0.2208107,0.2760988,0.805558
"2018-06-26 14:55:00",93704,"ELMU",13.73,91.7,92.1,92.7,91.7,11.08,14.75,6.762,0.563,27.49,37.34,18.78,10.13,9.55,271.3,15.59,18.63,1010.647,9.25,0.2208107,0.2760988,0.805558
"2018-06-26 15:00:00",93705,"ELMU",13.7,91.4,91.7,92,90.7,7.645,15.7,6.694,0.385,30.19,38.84,17.84,9.26,10.03,241.3,20.98,15.34,998.9641,9.25,0.2250135,0.2921477,0.7789634
"2018-06-26 15:05:00",93706,"ELMU",13.68,88.9,90.1,91.4,88.6,10.57,14,7.272,0.492,26.2,34.15,19.1,9.36,9.31,243.4,27.71,12.93,834.8237,9.25,0.2250135,0.2921477,0.7789634
"2018-06-26 15:10:00",93707,"ELMU",13.76,91.4,90,91.6,88.7,9.14,12.81,6.558,0.46,24.63,32.41,16.04,8.21,9.11,298.8,15.91,14.47,626.6117,9.24,0.2250135,0.2921477,0.7789634
"2018-06-26 15:15:00",93708,"ELMU",13.75,93,92.5,93.2,91.6,8.8,16.75,7.509,0.465,28.17,41.44,20.83,7.568,7.645,303.4,22.92,14.47,595.232,9.24,0.1668227,0.2251682,0.7506284
"2018-06-26 15:20:00",93709,"ELMU",13.74,92.7,93.1,93.5,92.6,5.165,10.6,4.859,0.271,22.65,30.04,11.34,7.806,7.653,308.4,13.65,12.71,737.7436,9.24,0.1668227,0.2251682,0.7506284
"2018-06-26 15:25:00",93710,"ELMU",13.74,92.6,92.8,93.2,92.2,9.34,11.08,5.165,0.488,24.1,31.03,12.72,7.389,7.342,315.7,19.25,13.59,911.8999,9.24,0.1668227,0.2251682,0.7506284
"2018-06-26 15:30:00",93711,"ELMU",13.73,92.2,92.6,93.1,92,5.335,10.02,5.335,0.275,22.79,28.16,13.11,9.46,8.44,287.6,16.81,22.14,882.6006,9.24,0.2009477,0.2588463,0.7202503
"2018-06-26 15:35:00",93712,"ELMU",13.73,92,92,92.5,91.4,13.42,14.14,5.029,0.688,25.95,36.27,11.69,8.71,9.06,268.2,26.19,11.18,860.1009,9.24,0.2009477,0.2588463,0.7202503
"2018-06-26 15:40:00",93713,"ELMU",13.72,91.6,91.9,92.4,91.4,11.96,14.27,6.49,0.605,28.36,36.56,17.47,9.71,9.18,251.5,15.17,21.04,849.4749,9.24,0.2009477,0.2588463,0.7202503
"2018-06-26 15:45:00",93714,"ELMU",13.72,91.4,91.6,91.9,91.3,11.18,15.09,7,0.563,29.31,37.63,18.87,8.46,9.17,224.1,15.18,14.91,867.9964,9.24,0.2043627,0.2673972,0.6804568
"2018-06-26 15:50:00",93715,"ELMU",13.72,92.5,91.8,92.5,91.4,11.31,15.05,7.136,0.589,28.96,37.91,19.41,9.25,8.96,252.5,32.93,16.22,855.3973,9.24,0.2043627,0.2673972,0.6804568
"2018-06-26 15:55:00",93716,"ELMU",13.72,91.7,91.9,92.5,91.5,10.19,12.27,7.475,0.518,27.29,32.76,21.04,10.15,9.98,263.5,13.18,20.39,844.6378,9.24,0.2043627,0.2673972,0.6804568
"2018-06-26 16:00:00",93717,"ELMU",13.71,91.7,92,92.6,91.5,6.014,13.52,5.607,0.305,26.12,35.58,13.76,10.63,10.25,264,14.4,16,831.8718,9.24,0.2009939,0.2667333,0.6433718
"2018-06-26 16:05:00",93718,"ELMU",13.71,92.5,91.8,92.5,91.5,5.063,14.31,4.825,0.263,21.56,36.42,10.88,9.9,10.34,250.2,40.27,14.25,820.1747,9.24,0.2009939,0.2667333,0.6433718
"2018-06-26 16:10:00",93719,"ELMU",13.71,93.9,93.5,94.1,92.4,13.73,13.93,4.825,0.747,24.93,37.58,11.01,6.677,8.09,228.6,75.47,6.576,807.5948,9.24,0.2009939,0.2667333,0.6433718
"2018-06-26 16:15:00",93720,"ELMU",13.71,92,93.1,94.1,91.8,14.68,18.21,8.66,0.752,34.16,43.96,25.55,5.098,5.837,238.5,17.23,11.18,796.396,9.24,0.1871537,0.2447126,0.6035662
"2018-06-26 16:20:00",93721,"ELMU",13.71,92.4,91.7,92.6,91.3,5.029,18.31,4.995,0.261,28.41,42.62,11.83,5.835,5.187,273.5,29.64,16.44,787.7627,9.24,0.1871537,0.2447126,0.6035662
"2018-06-26 16:25:00",93722,"ELMU",13.71,92.7,92.5,93.1,91.8,6.932,10.43,4.791,0.363,19.86,28.95,10.83,7.489,6.704,287.1,29.46,18.85,784.6216,9.24,0.1871537,0.2447126,0.6035662
"2018-06-26 16:30:00",93723,"ELMU",13.71,92.5,92.7,93.1,92.1,10.6,13.46,4.927,0.551,20.72,35.6,11.7,7.386,7.696,288.7,51.65,13.37,768.1752,9.24,0.1708909,0.2199095,0.565616
"2018-06-26 16:35:00",93724,"ELMU",13.67,92.7,92.7,93.1,92.4,10.7,17.97,5.708,0.56,29.95,43.07,14.91,5.44,6.625,209.9,27.06,7.672,735.7418,9.24,0.1708909,0.2199095,0.565616
"2018-06-26 16:40:00",93725,"ELMU",13.74,91.7,92.5,93.1,91.7,15.9,25.59,6.15,0.809,35.55,52.01,16.67,3.645,4.574,205.6,33.62,5.261,596.1064,9.24,0.1708909,0.2199095,0.565616
"2018-06-26 16:45:00",93726,"ELMU",13.75,91.2,91,91.8,90.3,6.558,20.83,5.505,0.328,29.47,45.99,12.82,3.551,3.482,262.3,27.04,11.18,493.1725,9.24,0.1101798,0.1452902,0.5162016
"2018-06-26 16:50:00",93727,"ELMU",13.71,92.3,91.8,92.4,90.8,7.17,13.76,5.539,0.371,21.87,35.25,13.09,6.777,4.738,294.1,23.42,23.02,459.2486,9.23,0.1101798,0.1452902,0.5162016
"2018-06-26 16:55:00",93728,"ELMU",13.73,92.8,91.9,92.9,90.7,8.9,10.19,5.607,0.468,20.8,27.74,14.19,9.16,8.28,282.9,19.83,22.36,534.4966,9.23,0.1101798,0.1452902,0.5162016
"2018-06-26 17:00:00",93729,"ELMU",13.75,91.1,92.2,93.1,90.9,10.43,16.17,6.252,0.52,27.2,40.48,16.26,9.45,9.23,221.6,26.5,11.84,577.5858,9.23,0.1348128,0.1859838,0.4790301
"2018-06-26 17:05:00",93730,"ELMU",13.66,91.6,91.2,91.7,90.8,11.35,14,8.32,0.574,27.94,35.35,22.46,6.019,8.09,197.6,65.07,5.48,505.7197,9.23,0.1348128,0.1859838,0.4790301
"2018-06-26 17:10:00",93731,"ELMU",13.62,88.6,90.1,91.6,88.4,9.79,19.88,7.034,0.45,32.96,42.6,18.85,3.931,4.672,215.3,45.97,6.576,382.3604,9.23,0.1348128,0.1859838,0.4790301
"2018-06-26 17:15:00",93732,"ELMU",13.67,91.2,89.7,91.3,88.5,5.878,15.09,5.708,0.294,25.26,35.78,13.52,2.706,3.48,259.5,24.44,4.384,268.3874,9.23,0.08402295,0.1201439,0.4305689
"2018-06-26 17:20:00",93733,"ELMU",13.82,92.8,92.2,92.8,91.2,11.01,15.15,5.607,0.579,25.63,38.32,13.63,3.28,2.71,309.3,69.95,10.52,282.3091,9.22,0.08402295,0.1201439,0.4305689
"2018-06-26 17:25:00",93734,"ELMU",13.7,92.2,92.6,93,92,10.98,11.42,6.32,0.567,24.29,31.54,17.25,4.338,3.905,315.4,14.5,13.15,407.6115,9.22,0.08402295,0.1201439,0.4305689
"2018-06-26 17:30:00",93735,"ELMU",13.7,90.9,91.1,92.3,90.3,9.45,12.81,8.09,0.469,27.89,32.74,21.37,5.165,4.719,325.2,26.41,8.55,433.7472,9.22,0.0889471,0.1174133,0.3868056
"2018-06-26 17:35:00",93736,"ELMU",13.68,91.1,91.4,92.1,90.9,11.79,22.63,9.14,0.588,32.02,48.19,24.82,4.301,4.995,267.6,83.9,5.918,404.4672,9.22,0.0889471,0.1174133,0.3868056
"2018-06-26 17:40:00",93737,"ELMU",13.64,90.3,91.2,92,90.2,16.48,19.44,6.762,0.8,30.09,43.42,18.07,3.5,3.831,163.7,15.24,8.55,293.6817,9.22,0.0889471,0.1174133,0.3868056
"2018-06-26 17:45:00",93738,"ELMU",13.83,90.8,89.5,91,88.4,11.38,22.32,8.22,0.561,33.85,46.25,21.17,2.898,3.192,214.8,19.92,3.946,299.8896,9.22,0.07457261,0.1022918,0.3371637
"2018-06-26 17:50:00",93739,"ELMU",13.87,94.2,92.7,94.2,90.8,6.728,12.23,5.199,0.369,20.38,32.78,13.3,2.957,2.918,138.5,48.64,3.507,376.0575,9.22,0.07457261,0.1022918,0.3371637
"2018-06-26 17:55:00",93740,"ELMU",13.81,93.6,94.5,95.1,93.5,21.81,23.41,4.961,1.176,24.8,50.88,13.05,2.217,2.462,200.2,28.01,3.507,470.0675,9.22,0.07457261,0.1022918,0.3371637
"2018-06-26 18:00:00",93741,"ELMU",13.85,92.8,93.4,94.5,92.7,16.38,21.88,7.102,0.86,36.43,48.41,20.68,2.223,2.054,267.5,42.73,11.4,545.1039,9.22,0.1057264,0.127914,0.2929872
"2018-06-26 18:05:00",93742,"ELMU",13.82,91.7,91.8,92.8,90.2,11.35,23.72,6.456,0.576,35.57,50.42,17.48,4.252,2.976,246.7,50.18,14.03,565.8949,9.23,0.1057264,0.127914,0.2929872
"2018-06-26 18:10:00",93743,"ELMU",13.79,93.8,93.3,93.8,91.6,8.29,12.2,6.286,0.449,26.15,33.16,17.78,6.045,5.301,166.4,15.43,11.4,579.598,9.23,0.1057264,0.127914,0.2929872
"2018-06-26 18:15:00",93744,"ELMU",13.76,91.6,93,93.9,91.6,15.02,16.58,7.102,0.759,31.76,40.34,20.77,6.951,6.572,202.7,21.7,12.28,589.6833,9.23,0.1268013,0.1636511,0.2458889
"2018-06-26 18:20:00",93745,"ELMU",13.71,91.6,91,91.7,90.5,11.93,17.6,9.41,0.603,32.65,41.19,25.16,5.77,6.695,205.8,18.3,8.55,537.8353,9.23,0.1268013,0.1636511,0.2458889
"2018-06-26 18:25:00",93746,"ELMU",13.69,91.9,92.2,93.1,91.5,12.91,16.92,10.23,0.659,34.1,40.67,28.88,4.786,5.175,200.1,22.19,7.014,507.3903,9.22,0.1268013,0.1636511,0.2458889
"2018-06-26 18:30:00",93747,"ELMU",13.65,90.9,91.7,92.4,90.6,19.37,20.66,8.56,0.959,37.93,46.38,23.95,4.256,4.53,249.9,14.33,8.77,490.5154,9.22,0.1100364,0.1475427,0.1995019
"2018-06-26 18:35:00",93748,"ELMU",13.61,90.2,91.1,91.9,90.2,17.94,19.5,8.87,0.868,34.69,43.66,24.47,4.357,4.16,269.2,21.29,8.33,486.7223,9.22,0.1100364,0.1475427,0.1995019
"2018-06-26 18:40:00",93749,"ELMU",13.59,89.7,89.9,90.3,89.4,15.73,20.46,10.4,0.75,35.35,44.06,26.87,4.958,4.714,234.9,22.3,10.08,445.7556,9.22,0.1100364,0.1475427,0.1995019
"2018-06-26 18:45:00",93750,"ELMU",13.55,89.8,89.8,90.5,89.2,10.47,17.84,8.46,0.502,30.94,40.25,21.93,6.492,5.732,235.3,17.26,14.25,416.9864,9.22,0.08606479,0.1186502,0.1560126
"2018-06-26 18:50:00",93751,"ELMU",13.52,90.9,89.9,90.9,89.5,10.77,20.46,9.65,0.534,33.74,44.16,25.53,5.966,6.492,248.6,46.76,7.234,389.914,9.22,0.08606479,0.1186502,0.1560126
"2018-06-26 18:55:00",93752,"ELMU",13.5,92.2,92.2,92.7,90.9,11.82,15.97,7.713,0.61,29.88,39.86,21.24,5.062,5.492,284.7,49.53,6.576,401.2704,9.22,0.08606479,0.1186502,0.1560126
"2018-06-26 19:00:00",93753,"ELMU",13.47,92.3,91.8,92.6,91.1,12.5,16.24,7.917,0.647,31.77,39.22,21.68,3.918,4.233,295.2,53.14,27.84,389.7611,9.22,0.09337796,0.1299249,0.1142982
"2018-06-26 19:05:00",93754,"ELMU",13.44,89.7,91.4,92.7,89.5,16.65,19.44,9.79,0.795,35.67,44.57,27.62,4.783,4.216,209,23.12,13.37,391.2777,9.22,0.09337796,0.1299249,0.1142982
"2018-06-26 19:10:00",93755,"ELMU",13.41,87.6,88.5,89.7,87.6,15.12,19.71,13.32,0.675,37.02,41.58,32.14,5.746,5.345,242.2,15.4,11.18,369.7902,9.22,0.09337796,0.1299249,0.1142982
"2018-06-26 19:15:00",93756,"ELMU",13.39,88.4,88.2,88.8,87.5,11.62,17.91,10.87,0.533,33.7,38.86,26.69,6.587,6.409,253.2,14.02,13.15,345.4948,9.22,0.07858668,0.1123452,0.07461136
"2018-06-26 19:20:00",93757,"ELMU",13.36,88.1,88.4,89.1,87.6,13.9,17.02,10.91,0.63,33.11,37.87,27.24,7.108,6.907,257.3,10.39,12.71,322.8946,9.21,0.07858668,0.1123452,0.07461136
"2018-06-26 19:25:00",93758,"ELMU",13.32,88.7,88.5,88.9,88,14.75,16.68,12.47,0.681,34.07,37.8,30.13,6.331,6.638,259.5,12.53,6.795,299.594,9.21,0.07858668,0.1123452,0.07461136
"2018-06-26 19:30:00",93759,"ELMU",13.28,88.3,88.1,88.9,87.6,10.84,18.31,10.4,0.495,32.56,39.99,25.75,6.39,6.238,254.3,11.07,12.06,273.9974,9.21,0.07216903,0.1116168,0.04075875
"2018-06-26 19:35:00",93760,"ELMU",13.24,87,87.7,88.6,87,15.87,17.26,11.01,0.694,32.78,37.63,27.27,5.88,6.072,247,8.43,8.55,247.9081,9.21,0.07216903,0.1116168,0.04075875
"2018-06-26 19:40:00",93761,"ELMU",13.21,86.1,86.4,87.3,85.7,18.99,19.88,11.82,0.809,35.65,40.3,27.55,6.221,6.07,250.8,11.44,9.43,223.6626,9.21,0.07216903,0.1116168,0.04075875
"2018-06-26 19:45:00",93762,"ELMU",13.17,89.2,87.8,89.2,85.7,9.68,20.08,8.46,0.454,27.14,40.36,21.48,5.827,6.089,271.9,12.37,11.62,202.7966,9.21,0.05539695,0.09111173,0.01814136
"2018-06-26 19:50:00",93763,"ELMU",13.13,87.6,88.6,89.2,87.6,12.03,13.08,8.8,0.538,26.84,31.24,22.14,5.827,5.87,302.9,12.47,10.08,183.8231,9.21,0.05539695,0.09111173,0.01814136
"2018-06-26 19:55:00",93764,"ELMU",13.09,88,88.3,88.9,87.5,11.28,12.71,8.73,0.51,25.9,30.36,21.63,6.16,5.935,311.5,12.32,9.43,165.1823,9.21,0.05539695,0.09111173,0.01814136
"2018-06-26 20:00:00",93765,"ELMU",13.05,88,87.7,88.3,87.4,9.28,11.69,8.66,0.419,25.96,28.26,20.95,5.895,6.062,309.6,11.39,9.86,147.4145,9.21,0.03776064,0.05469513,0.007167256
"2018-06-26 20:05:00",93766,"ELMU",13.02,86.5,87.4,88.3,86.5,11.18,11.72,9.14,0.483,25.8,28.19,22.58,6.066,5.917,318.1,12.13,10.08,130.9183,9.21,0.03776064,0.05469513,0.007167256
"2018-06-26 20:10:00",93767,"ELMU",12.98,85.7,85.9,86.6,85.4,11.52,13.08,10.98,0.485,27.71,29.64,25.75,5.865,6.017,315.2,8.63,8.33,117.4998,9.21,0.03776064,0.05469513,0.007167256
"2018-06-26 20:15:00",93768,"ELMU",12.95,85.9,85.8,86.1,85.4,11.69,13.08,10.57,0.494,27.11,29.49,24.23,5.752,5.877,307.4,9.83,8.77,106.4244,9.2,0.03351403,0.04869119,0.001345413
"2018-06-26 20:20:00",93769,"ELMU",12.92,85.8,85.9,86.4,85.6,10.6,11.66,10.06,0.446,24.89,26.78,23.04,6.083,5.887,304.9,8.1,9.86,96.01523,9.2,0.03351403,0.04869119,0.001345413
"2018-06-26 20:25:00",93770,"ELMU",12.89,85.4,85.6,86,85.3,10.84,11.25,9.92,0.451,24.23,25.75,22.45,6.528,6.244,309.2,8.97,8.99,84.21114,9.2,0.03351403,0.04869119,0.001345413
"2018-06-26 20:30:00",93771,"ELMU",12.87,83.9,84.5,85.5,83.8,11.11,11.89,10.47,0.441,24.89,26.02,23.54,6.676,6.635,318.1,7.331,8.55,70.81634,9.2,0.0315636,0.04583442,2.5E-07
"2018-06-26 20:35:00",93772,"ELMU",12.84,83.1,83.6,84.2,83,11.96,12.06,10.94,0.463,24.79,26.01,23.76,6.211,6.467,317.6,8.13,7.453,56.13609,9.2,0.0315636,0.04583442,2.5E-07
"2018-06-26 20:40:00",93773,"ELMU",12.82,82.9,82.8,83.2,81.7,11.01,12.34,10.98,0.423,24.49,25.81,22.76,5.881,6.013,319.5,8.15,9.86,39.49326,9.2,0.0315636,0.04583442,2.5E-07
"2018-06-26 20:45:00",93774,"ELMU",12.81,82.5,82.9,83.3,82.3,11.86,11.86,10.47,0.449,23.18,24.51,22.1,5.964,5.98,315.6,7.662,10.08,25.41408,9.2,0.02654098,0.0389155,2.5E-07
"2018-06-26 20:50:00",93775,"ELMU",12.8,81.4,81.8,82.4,81.4,12.44,12.58,11.55,0.456,24.31,25.12,23.28,5.813,5.88,315.6,5.929,6.576,15.29278,9.2,0.02654098,0.0389155,2.5E-07
"2018-06-26 20:55:00",93776,"ELMU",12.8,80.5,80.8,81.4,80.3,13.09,13.53,12.27,0.464,24.96,26.35,23.63,5.522,5.704,315,6.134,6.357,10.86863,9.19,0.02654098,0.0389155,2.5E-07
"2018-06-26 21:00:00",93777,"ELMU",12.79,80.2,79.9,80.5,79.37,11.32,14.79,11.22,0.399,25.34,27.64,21.33,4.95,5.139,315.3,8.39,6.138,7.363786,9.19,0.02184664,0.03254463,2.5E-07
"2018-06-26 21:05:00",93778,"ELMU",12.78,79.49,81.2,81.9,79.49,14.75,15.13,10.47,0.507,23.3,28.77,20.86,4.729,4.85,314.6,15.02,6.357,4.574632,9.19,0.02184664,0.03254463,2.5E-07
"2018-06-26 21:10:00",93779,"ELMU",12.78,79.06,79.07,79.67,78.76,13.02,15.36,12.37,0.441,24.47,28.47,22.91,4.431,4.618,305.2,6.962,5.261,2.712843,9.19,0.02184664,0.03254463,2.5E-07
"2018-06-26 21:15:00",93780,"ELMU",12.78,77.35,78.04,79.06,77.17,15.6,15.64,12.54,0.5,24.59,27.09,22.53,4.425,4.451,310.3,6.216,5.918,1.602922,9.19,0.01677386,0.02587014,2.5E-07
"2018-06-26 21:20:00",93781,"ELMU",12.77,75.51,76.34,77.41,75.33,17.44,18.18,14.82,0.526,28.43,29.64,25.7,4.388,4.39,314.4,5.525,5.48,0.9170189,9.19,0.01677386,0.02587014,2.5E-07
"2018-06-26 21:25:00",93782,"ELMU",12.77,75.88,75.8,76.25,75.27,16.79,17.34,14.68,0.512,25.96,28.07,24.45,4.55,4.423,309.4,5.326,6.357,0.469394,9.19,0.01677386,0.02587014,2.5E-07
"2018-06-26 21:30:00",93783,"ELMU",12.77,74.35,75.22,76,74.23,17.06,18.83,16.79,0.495,28.78,29.81,26.74,4.36,4.448,310.1,4.786,5.261,0.1943892,9.19,0.01411182,0.02178425,2.5E-07
"2018-06-26 21:35:00",93784,"ELMU",12.77,75.95,75.18,76.01,74.23,13.63,17.51,13.19,0.417,24.31,27.56,21.75,4.209,4.298,308.9,8.78,5.48,0.05756719,9.18,0.01411182,0.02178425,2.5E-07
"2018-06-26 21:40:00",93785,"ELMU",12.77,75.72,76.11,76.81,75.7,13.63,13.67,12.17,0.414,21.46,22.75,20.1,4.398,4.33,319.9,7.185,6.795,0.002144566,9.18,0.01411182,0.02178425,2.5E-07
"2018-06-26 21:45:00",93786,"ELMU",12.76,74.08,74.77,75.78,74.08,16.25,16.25,13.6,0.467,24.4,25.53,22.5,4.575,4.491,318.2,7.115,6.357,0,9.18,0.01420412,0.02196061,2.5E-07
"2018-06-26 21:50:00",93787,"ELMU",12.76,73.65,73.8,74.26,73.47,16.39,17.41,15.84,0.464,25.61,26.86,24.54,5.138,4.771,314.9,6.796,8.11,0,9.18,0.01420412,0.02196061,2.5E-07
"2018-06-26 21:55:00",93788,"ELMU",12.76,74.08,73.57,74.14,73.04,15.81,16.76,15.16,0.454,24.42,25.6,23.34,5.6,5.337,319.6,7.655,8.77,0,9.18,0.01420412,0.02196061,2.5E-07
"2018-06-26 22:00:00",93789,"ELMU",12.76,75.55,74.98,75.8,73.9,14.21,15.81,13.74,0.429,23.74,24.87,22.64,6.201,5.919,324,6.696,8.11,0,9.18,0.01764507,0.02605971,2.5E-07
"2018-06-26 22:05:00",93790,"ELMU",12.76,74.57,75.26,75.86,74.39,15.4,15.4,13.33,0.45,23.19,24.55,21.93,6.368,6.364,322.7,6.392,8.33,0,9.18,0.01764507,0.02605971,2.5E-07
"2018-06-26 22:10:00",93791,"ELMU",12.75,71.76,72.62,74.51,71.76,17.99,18.06,15.44,0.478,25.48,26.49,24.24,6.013,6.289,318.7,7.978,7.891,0,9.18,0.01764507,0.02605971,2.5E-07
"2018-06-26 22:15:00",93792,"ELMU",12.75,74.51,72.63,74.63,71.57,14.28,18.12,14.11,0.416,24.16,26.24,21.64,5.334,5.628,317.1,8.59,5.699,0,9.18,0.02016855,0.02897982,2.5E-07
"2018-06-26 22:20:00",93793,"ELMU",12.75,75.31,75.15,75.67,74.39,13.16,14.45,12.75,0.394,21.66,23.03,20.55,4.941,5.107,322.8,5.768,5.918,0,9.18,0.02016855,0.02897982,2.5E-07
"2018-06-26 22:25:00",93794,"ELMU",12.75,74.14,74.53,75.43,73.66,13.19,15.47,12.85,0.38,21.77,24.36,19.87,4.694,4.764,321.1,7.764,5.918,0,9.18,0.02016855,0.02897982,2.5E-07
"2018-06-26 22:30:00",93795,"ELMU",12.75,74.76,74.87,75.37,74.08,14.59,14.59,11.87,0.429,20.69,23.4,18.68,4.836,4.786,325.4,7.182,5.699,0,9.18,0.01647187,0.02482914,2.5E-07
"2018-06-26 22:35:00",93796,"ELMU",12.74,73.85,74.84,75.62,73.85,16.02,16.15,12.85,0.457,22.61,25.48,20.12,4.593,4.767,322.8,12.44,5.699,0,9.19,0.01647187,0.02482914,2.5E-07
"2018-06-26 22:40:00",93797,"ELMU",12.74,69.88,71.11,73.97,69.08,21.83,22.82,15.64,0.544,27.86,29.99,24.34,4.566,4.549,293.2,15.75,6.138,0,9.19,0.01647187,0.02482914,2.5E-07
"2018-06-26 22:45:00",93798,"ELMU",12.75,71.06,71.53,73.5,69.7,21.02,21.9,14.56,0.545,25.42,29.99,22.06,4.282,4.408,317.1,29.12,6.795,0,9.18,0.01398219,0.02122731,2.5E-07
"2018-06-26 22:50:00",93799,"ELMU",12.75,70.69,70.22,70.99,69.59,19.66,20.95,17.75,0.504,26.79,28.84,24.71,4.148,4.319,314.8,42.43,7.891,0,9.18,0.01398219,0.02122731,2.5E-07
"2018-06-26 22:55:00",93800,"ELMU",12.74,70.26,69.48,70.69,68.37,18.95,24.01,18.3,0.478,27.74,31,24.17,3.657,3.944,86.8,37.19,5.261,0,9.18,0.01398219,0.02122731,2.5E-07
"2018-06-26 23:00:00",93801,"ELMU",12.74,71.86,71.2,72.1,70.14,16.05,19.15,15.99,0.428,24.21,26.35,22.92,3.488,3.619,94.3,21.78,5.042,0,9.18,0.01065006,0.01663796,2.5E-07
"2018-06-26 23:05:00",93802,"ELMU",12.74,68.92,71,72.1,68.92,24.42,25.27,15.82,0.589,27.1,32.37,22.95,2.888,3.035,170.7,31.45,4.384,0,9.18,0.01065006,0.01663796,2.5E-07
"2018-06-26 23:10:00",93803,"ELMU",12.74,68.24,68.15,68.98,67.82,21.12,26.5,20.95,0.498,30.27,32.6,26.69,2.496,2.76,190.5,31.98,4.384,0,9.18,0.01065006,0.01663796,2.5E-07
"2018-06-26 23:15:00",93804,"ELMU",12.73,69.35,68.68,69.41,68.12,19.25,23.67,19.25,0.471,27.74,30.03,25.66,1.69,2.004,79.83,36.31,1.973,0,9.18,0.004210866,0.007724433,2.5E-07
"2018-06-26 23:20:00",93805,"ELMU",12.73,65.43,68.64,71.18,65.43,26.5,26.63,16.7,0.567,28.08,33.07,23.21,2.227,1.785,235.8,77.84,7.672,0,9.18,0.004210866,0.007724433,2.5E-07
"2018-06-26 23:25:00",93806,"ELMU",12.73,66.29,65.88,66.41,64.88,22.89,28.61,22.89,0.504,30.01,32.74,26.99,2.457,2.265,264.6,42.64,5.48,0,9.18,0.004210866,0.007724433,2.5E-07
"2018-06-26 23:30:00",93807,"ELMU",12.73,67.45,67.17,67.76,66.35,26.8,26.8,21.94,0.615,29.13,32.16,26.78,2.987,2.724,330,35.79,5.042,0,9.18,0.002254933,0.00477349,2.5E-07
"2018-06-26 23:35:00",93808,"ELMU",12.73,67.94,66.31,68,65.55,20.44,29.93,19.93,0.477,30.05,33.96,24.78,2.899,3.272,334,56.01,5.48,0,9.18,0.002254933,0.00477349,2.5E-07
"2018-06-26 23:40:00",93809,"ELMU",12.72,68.18,67.8,68.8,66.78,20.71,26.9,20.07,0.487,28.28,32.62,25.79,2.746,2.78,304.8,76.46,5.042,0,9.18,0.002254933,0.00477349,2.5E-07
"2018-06-26 23:45:00",93810,"ELMU",12.73,67.14,67.8,69.22,66.59,23.5,26.6,19.56,0.533,28.99,31.76,25.18,2.947,2.928,334.4,16.23,7.891,0,9.18,0.00557253,0.009495989,2.5E-07
"2018-06-26 23:50:00",93811,"ELMU",12.72,64.82,65.9,67.39,64.08,33.23,33.78,21.09,0.696,31.06,36.07,25,3.272,2.959,267.7,12.79,8.33,0,9.18,0.00557253,0.009495989,2.5E-07
"2018-06-26 23:55:00",93812,"ELMU",12.72,66.54,63.88,66.54,62.49,22.08,33.16,21.57,0.491,29.41,35.04,25.41,3.704,3.683,299.5,30.44,7.891,0,9.18,0.00557253,0.009495989,2.5E-07
"2018-06-27 00:00:00",93813,"ELMU",12.72,67.89,67.26,67.89,66.48,17.89,25.34,17.89,0.417,27.74,30.2,22.72,3.533,3.587,350.7,25.25,5.261,0,9.18,0.006848508,0.0110894,2.5E-07
"2018-06-27 00:05:00",93814,"ELMU",12.72,70.53,70.05,70.96,67.83,20.17,20.21,15.38,0.514,23.91,27.77,20.77,2.986,3.122,2.896,41.47,8.11,0,9.18,0.006848508,0.0110894,2.5E-07
"2018-06-27 00:10:00",93815,"ELMU",12.72,72.56,68.54,72.62,65.58,14.56,26.98,13.68,0.398,26.56,31.5,19.94,3.737,3.124,259.3,31.33,8.55,0,9.18,0.006848508,0.0110894,2.5E-07
"2018-06-27 00:15:00",93816,"ELMU",12.72,69.81,72.14,74.28,69.63,22.18,23.75,13.37,0.552,26.08,32.52,20.47,3.843,3.922,261.8,36.42,5.042,0,9.18,0.008291996,0.01352698,2.5E-07
"2018-06-27 00:20:00",93817,"ELMU",12.72,70.49,69.72,70.49,69.26,17.83,22.18,16.26,0.454,25.25,29.44,22.2,3.171,3.632,326.1,75.58,1.973,0,9.18,0.008291996,0.01352698,2.5E-07
"2018-06-27 00:25:00",93818,"ELMU",12.72,70.67,70.91,71.89,70.36,18.44,18.92,15.18,0.472,23.43,27.13,21.48,2.018,2.621,301.1,18.06,3.946,0,9.18,0.008291996,0.01352698,2.5E-07
"2018-06-27 00:30:00",93819,"ELMU",12.71,68.53,69.2,70.73,67.91,19.84,21.61,17.86,0.472,26.16,28.14,24.24,1.642,1.663,195.1,88,3.288,0,9.19,0.004709177,0.00853477,2.5E-07
"2018-06-27 00:35:00",93820,"ELMU",12.71,70.73,69.49,71.53,66.69,16.13,23.99,14.8,0.414,23.92,30.54,19.61,2.867,2.403,292.2,38.19,8.55,0,9.19,0.004709177,0.00853477,2.5E-07
"2018-06-27 00:40:00",93821,"ELMU",12.71,66.57,69.53,71.47,66.38,23.07,24.19,15.21,0.513,25.42,30.19,21.42,3.549,3.118,267,41.55,8.11,0,9.19,0.004709177,0.00853477,2.5E-07
"2018-06-27 00:45:00",93822,"ELMU",12.71,64.3,66.41,68.77,64.24,27.12,31.61,18.1,0.557,30.28,34.92,22.85,3.822,3.82,234.4,22.65,4.165,0,9.19,0.006586666,0.01103421,2.5E-07
"2018-06-27 00:50:00",93823,"ELMU",12.71,66.75,65.38,66.75,64.3,22.56,28.45,21.47,0.505,27.99,31.08,25.34,3.511,3.383,8.28,74.21,8.33,0,9.19,0.006586666,0.01103421,2.5E-07
"2018-06-27 00:55:00",93824,"ELMU",12.71,69.38,69.01,69.75,66.75,18.95,22.69,18.95,0.464,26.01,27.53,24.13,2.922,3.461,319.4,36.85,5.48,0,9.19,0.006586666,0.01103421,2.5E-07
"2018-06-27 01:00:00",93825,"ELMU",12.71,71.04,70.49,71.22,69.38,14.97,19.19,14.97,0.388,23.25,25.92,21.04,2.222,2.523,23.44,0.826,1.754,0,9.19,0.006697296,0.01119145,2.5E-07
"2018-06-27 01:05:00",93826,"ELMU",12.71,70.67,70.54,72.08,69.45,17.8,21.44,13.51,0.456,23.88,29.37,19.17,1.627,2.05,254,51.56,4.603,0,9.19,0.006697296,0.01119145,2.5E-07
"2018-06-27 01:10:00",93827,"ELMU",12.7,67.3,69.36,70.73,67.18,22.25,24.67,17.45,0.508,26.77,32.89,23.39,1.375,1.183,329.7,79.43,7.672,0,9.19,0.006697296,0.01119145,2.5E-07
"2018-06-27 01:15:00",93828,"ELMU",12.7,74.04,71.25,74.22,67.06,16.64,22.32,11.94,0.477,20.6,27.54,17.62,1.93,1.657,245,47.94,5.48,0,9.19,-0.000800509,0.0003118336,2.5E-07
"2018-06-27 01:20:00",93829,"ELMU",12.69,68.89,70.49,74.1,68.89,21.1,21.74,16.33,0.508,25.52,29.08,22.46,2.305,2.18,259.5,29.19,4.384,0,9.19,-0.000800509,0.0003118336,2.5E-07
"2018-06-27 01:25:00",93830,"ELMU",12.69,70.74,71.3,73.73,68.4,21.98,22.53,12.59,0.564,23.4,30.75,18.44,3.208,2.855,155.2,6.613,5.918,0,9.19,-0.000800509,0.0003118336,2.5E-07
"2018-06-27 01:30:00",93831,"ELMU",12.7,65.04,67.92,70.8,64.92,26.06,27.43,20.35,0.55,30.87,32.91,27.64,3.563,3.353,215.8,75.26,5.699,0,9.19,0.005371339,0.009444743,2.5E-07
"2018-06-27 01:35:00",93832,"ELMU",12.7,66.08,65.27,66.33,64.61,24.5,28.17,23.04,0.536,29.02,31.24,26.73,3.928,3.795,305.3,8.46,5.48,0,9.19,0.005371339,0.009444743,2.5E-07
"2018-06-27 01:40:00",93833,"ELMU",12.7,67.68,66.05,67.68,65.34,19.02,26.61,19.02,0.44,27.83,30.64,23.67,2.973,3.541,352.3,38,2.85,0,9.19,0.005371339,0.009444743,2.5E-07
"2018-06-27 01:45:00",93834,"ELMU",12.69,65.53,66.76,68.23,65.35,27.39,27.7,18.99,0.588,27.78,31.42,23.89,2.406,2.71,98.1,30.06,2.411,0,9.19,0.006851321,0.01115408,2.5E-07
"2018-06-27 01:50:00",93835,"ELMU",12.69,61.68,64.35,65.66,61.43,32.33,33.89,19.74,0.606,30.5,35.6,22.9,1.795,1.784,248.5,45.29,7.453,0,9.19,0.006851321,0.01115408,2.5E-07
"2018-06-27 01:55:00",93836,"ELMU",12.69,69.77,66.18,69.77,61.49,15.01,32.53,15.01,0.373,25.56,31.88,20.08,2.339,2.209,334.2,42.5,5.918,0,9.19,0.006851321,0.01115408,2.5E-07
"2018-06-27 02:00:00",93837,"ELMU",12.69,66.46,68.1,71.24,65.91,29.27,29.27,14.19,0.649,27.33,33.49,19.36,2.566,2.366,135.5,45.09,3.726,0,9.19,0.001588199,0.003765627,2.5E-07
"2018-06-27 02:05:00",93838,"ELMU",12.69,64.81,64.28,66.58,62.72,25.08,32.7,23.79,0.525,30.59,34.28,26.29,2.944,3.014,249.8,14.98,5.48,0,9.19,0.001588199,0.003765627,2.5E-07
"2018-06-27 02:10:00",93839,"ELMU",12.69,64.08,64.28,64.87,63.77,22.9,25.39,21.2,0.467,26.59,28.52,23.5,2.983,2.808,277.9,11.02,4.384,0,9.19,0.001588199,0.003765627,2.5E-07
"2018-06-27 02:15:00",93840,"ELMU",12.68,63.58,64.08,64.63,63.28,27.87,27.87,19.77,0.559,24.26,29.8,21.93,3.353,3.223,265.7,19.7,3.946,0,9.19,0.005240858,0.008861824,2.5E-07
"2018-06-27 02:20:00",93841,"ELMU",12.69,63.09,62.74,63.52,62.42,26.68,30.01,26.68,0.526,29.76,30.91,28.23,3.229,3.326,310.5,7.428,4.384,0,9.19,0.005240858,0.008861824,2.5E-07
"2018-06-27 02:25:00",93842,"ELMU",12.69,61.07,62.66,63.77,60.83,31.14,34.13,25.15,0.571,30.21,33.12,27.14,3.17,3.107,292.6,6.238,5.699,0,9.19,0.005240858,0.008861824,2.5E-07
"2018-06-27 02:30:00",93843,"ELMU",12.68,61.07,61.16,61.62,60.58,29.51,35.19,28.99,0.541,30.36,33.52,28.63,3.363,3.313,332.1,23.68,5.918,0,9.19,0.005295488,0.00871652,2.5E-07
"2018-06-27 02:35:00",93844,"ELMU",12.68,63.46,62.44,63.89,61.13,24.91,32.53,21.98,0.497,27.9,31.75,23.62,2.971,3.13,30.14,15.07,2.63,0,9.19,0.005295488,0.00871652,2.5E-07
"2018-06-27 02:40:00",93845,"ELMU",12.68,67.33,64.23,67.33,62.55,15.89,27.74,15.86,0.363,24.41,29.57,19.17,2.883,2.967,327.8,16.25,4.384,0,9.19,0.005295488,0.00871652,2.5E-07
"2018-06-27 02:45:00",93846,"ELMU",12.67,65,67.6,68.99,65,20.93,24.88,14.91,0.441,22.79,29.68,18.94,2.234,2.557,323.6,10.06,3.069,0,9.19,0.00507543,0.008720728,2.5E-07
"2018-06-27 02:50:00",93847,"ELMU",12.68,62.43,63.28,65.37,62.37,26.96,28.11,20.15,0.519,28,30.55,23.25,2.127,2.155,313.3,23.81,2.63,0,9.19,0.00507543,0.008720728,2.5E-07
"2018-06-27 02:55:00",93848,"ELMU",12.68,63.42,62.17,63.91,60.11,24.54,33.12,21.85,0.489,27.58,31.65,22.84,2.46,2.416,319.9,16.22,6.795,0,9.19,0.00507543,0.008720728,2.5E-07
"2018-06-27 03:00:00",93849,"ELMU",12.67,59.25,61.76,63.48,59.13,31.59,33.05,23.28,0.543,28.36,30.92,24.96,3.151,2.656,325.5,66.65,7.891,0,9.19,0.002423965,0.004813402,2.5E-07
"2018-06-27 03:05:00",93850,"ELMU",12.67,62.56,61.71,62.8,59.13,26.11,31.52,23.42,0.505,25.98,28.95,24.52,3.62,3.452,338.9,39.11,4.603,0,9.19,0.002423965,0.004813402,2.5E-07
"2018-06-27 03:10:00",93851,"ELMU",12.67,58.21,60.15,62.68,58.21,31.52,32.78,26.14,0.522,28.83,30.82,26.24,3.732,3.626,277.3,21.8,6.576,0,9.19,0.002423965,0.004813402,2.5E-07
"2018-06-27 03:15:00",93852,"ELMU",12.67,63.23,61.8,63.23,58.15,19.54,31.48,19.54,0.387,24.2,28.23,20.81,3.479,3.664,283.8,16.75,6.576,0,9.19,0.006731214,0.01062516,2.5E-07
"2018-06-27 03:20:00",93853,"ELMU",12.67,63.66,64.26,64.89,63.05,23.89,25.53,18.55,0.48,23.72,28.56,20.59,3.255,3.318,296.7,14.19,5.042,0,9.19,0.006731214,0.01062516,2.5E-07
"2018-06-27 03:25:00",93854,"ELMU",12.67,62.99,62.88,64.83,60.11,24.47,30.26,21.03,0.48,26.82,30.49,22.95,2.549,2.948,353.6,48.39,4.384,0,9.19,0.006731214,0.01062516,2.5E-07
"2018-06-27 03:30:00",93855,"ELMU",12.67,60.84,61.87,63.36,60.84,28.59,29.24,22.26,0.52,27.29,30.31,23.22,3.038,2.827,303.6,31.19,7.453,0,9.19,0.00522097,0.008778765,2.5E-07
"2018-06-27 03:35:00",93856,"ELMU",12.67,59.07,60.13,61.27,59.01,30.53,33.32,27.23,0.522,28.71,30.48,26.93,3.152,3.154,286.1,26.06,5.042,0,9.19,0.00522097,0.008778765,2.5E-07
"2018-06-27 03:40:00",93857,"ELMU",12.66,59.43,60.38,61.46,58.88,29.58,31.76,24.88,0.512,26.99,29.83,24.55,3.489,3.345,308.8,28.65,4.822,0,9.19,0.00522097,0.008778765,2.5E-07
"2018-06-27 03:45:00",93858,"ELMU",12.66,58.52,59.66,60.29,58.39,31.59,34.89,26.96,0.529,28.61,31.01,25.66,2.733,3.09,71.22,83.6,3.946,0,9.19,0.004902882,0.008087279,2.5E-07
"2018-06-27 03:50:00",93859,"ELMU",12.65,60.11,59.51,60.42,58.52,28.42,36.56,27.2,0.504,28.51,32.42,25.79,3.049,2.971,138.4,47.23,7.234,0,9.19,0.004902882,0.008087279,2.5E-07
"2018-06-27 03:55:00",93860,"ELMU",12.65,60.17,60.58,62.87,59.01,31.48,33.46,20.49,0.559,27.79,30.75,20.69,3.156,3.047,298.8,57.53,5.261,0,9.19,0.004902882,0.008087279,2.5E-07
"2018-06-27 04:00:00",93861,"ELMU",12.65,62.99,61.92,63.66,59.74,21.68,32.13,21.2,0.426,25.94,30.23,21.93,3.251,3.276,339.3,30.93,5.261,0,9.19,0.004798138,0.008008271,2.5E-07
"2018-06-27 04:05:00",93862,"ELMU",12.65,58.7,61.66,63.91,58.58,30.36,35.98,21.31,0.512,27.97,32.81,23.19,3.182,3.035,340.3,75.13,8.77,0,9.19,0.004798138,0.008008271,2.5E-07
"2018-06-27 04:10:00",93863,"ELMU",12.65,63.11,61.73,63.29,58.76,24.71,30.36,23.76,0.487,25.94,28.01,24.84,3.173,3.169,343.9,9.67,4.384,0,9.19,0.004798138,0.008008271,2.5E-07
"2018-06-27 04:15:00",93864,"ELMU",12.65,61.76,62.67,63.48,61.46,25.36,28.15,22.29,0.477,26.53,29.35,23.7,3.306,3.154,320.7,30.22,5.699,0,9.19,0.005250743,0.008728135,2.5E-07
"2018-06-27 04:20:00",93865,"ELMU",12.64,61.64,61.28,62.07,60.42,25.09,29.03,25.09,0.47,26.98,29.02,25.52,3.797,3.748,315.4,25.33,8.33,0,9.19,0.005250743,0.008728135,2.5E-07
"2018-06-27 04:25:00",93866,"ELMU",12.65,61.58,62.75,64.03,61.58,28.35,28.62,21.24,0.53,26.11,29.12,22.75,3.533,3.723,297.8,10.25,4.603,0,9.19,0.005250743,0.008728135,2.5E-07
"2018-06-27 04:30:00",93867,"ELMU",12.64,61.21,61.16,61.7,60.78,27.16,28.69,26.45,0.501,27.43,28.78,26.3,3.513,3.455,307.5,9.49,5.48,0,9.19,0.006993525,0.01099596,2.5E-07
"2018-06-27 04:35:00",93868,"ELMU",12.64,57.78,59.47,61.4,57.47,33.76,36.18,26.38,0.551,29.14,32.07,26.16,2.989,3.164,296.2,18.6,5.48,0,9.2,0.006993525,0.01099596,2.5E-07
"2018-06-27 04:40:00",93869,"ELMU",12.64,57.96,59.36,60.97,57.6,31.99,36.22,24.95,0.525,27.62,33.16,24.41,3.027,2.936,317.7,50.35,4.165,0,9.2,0.006993525,0.01099596,2.5E-07
"2018-06-27 04:45:00",93870,"ELMU",12.64,55.76,57.73,59.07,55.58,36.08,38.56,29.85,0.547,29.83,33.34,27.04,3.148,3.06,275.2,8.42,5.918,0,9.2,0.004055316,0.00685374,0.0001912892
"2018-06-27 04:50:00",93871,"ELMU",12.64,59.19,57.61,59.25,55.76,28.62,36.25,28.32,0.491,27.69,29.53,25.91,3.206,3.203,335.5,31.83,5.261,0,9.19,0.004055316,0.00685374,0.0001912892
"2018-06-27 04:55:00",93872,"ELMU",12.64,59.19,59.37,59.68,59.01,28.49,31.18,26.89,0.489,26.97,28.95,25.24,2.612,2.999,310.7,28.4,3.288,0,9.19,0.004055316,0.00685374,0.0001912892
"2018-06-27 05:00:00",93873,"ELMU",12.63,56.92,58.01,59.31,56.62,38.46,40.74,28.59,0.608,30.98,34.05,26.63,1.903,2.363,210,66.4,4.165,0,9.19,0.003333414,0.005853141,0.003801811
"2018-06-27 05:05:00",93874,"ELMU",12.63,53.61,55.32,56.98,53.49,50.44,53.1,36.73,0.707,34.6,37.78,29.92,1.657,1.805,221.3,44.16,5.48,0,9.19,0.003333414,0.005853141,0.003801811
"2018-06-27 05:10:00",93875,"ELMU",12.63,54.23,54.85,56.62,53.37,48.91,50.14,34,0.701,31.26,35.84,27.85,2.259,1.787,252.3,14.56,5.699,0,9.19,0.003333414,0.005853141,0.003801811
"2018-06-27 05:15:00",93876,"ELMU",12.63,53.61,53.53,54.47,52.76,44.15,49.25,39.24,0.619,32.33,35.68,29.31,2.621,2.458,305.7,41.37,3.726,0,9.19,0.007644303,0.01332528,0.01205938
"2018-06-27 05:20:00",93877,"ELMU",12.63,54.04,54.97,56.62,53.61,41.25,44.08,33.22,0.588,30.87,32.75,27.29,2.949,2.604,303.7,16.91,4.603,0,9.19,0.007644303,0.01332528,0.01205938
"2018-06-27 05:25:00",93878,"ELMU",12.63,59.01,56.19,59.25,53.92,28.86,41.9,27.3,0.492,27.85,31.46,24.96,3.369,3.243,323.3,13.59,5.699,0,9.19,0.007644303,0.01332528,0.01205938
"2018-06-27 05:30:00",93879,"ELMU",12.63,57.23,57.67,59.25,56.68,31.93,34.96,28.97,0.511,28.32,29.71,26.86,3.342,3.364,301.7,15.18,3.507,0,9.19,0.01314036,0.02298653,0.02827687
"2018-06-27 05:35:00",93880,"ELMU",12.63,55.76,56.23,57.41,55.45,33.49,42.38,31.99,0.508,30.61,33.63,27.19,2.458,2.999,262.8,44.9,2.63,0.009677093,9.19,0.01314036,0.02298653,0.02827687
"2018-06-27 05:40:00",93881,"ELMU",12.63,56.86,55.81,57.05,53.92,30.63,43.94,29.95,0.483,28.81,34.2,25.04,1.872,2.084,296.4,33.42,6.357,0.09069991,9.19,0.01314036,0.02298653,0.02827687
"2018-06-27 05:45:00",93882,"ELMU",12.62,56.25,56.44,57.29,55.82,35.47,35.6,30.16,0.547,28.04,29.3,25.85,2.493,2.152,314,6.507,5.918,0.2721023,9.19,0.01056099,0.01840791,0.05808071
"2018-06-27 05:50:00",93883,"ELMU",12.62,54.9,55.14,56.13,53.86,39.35,43.4,31.48,0.578,29.07,33.41,25.54,2.763,2.682,230.3,37.18,5.699,0.6312662,9.19,0.01056099,0.01840791,0.05808071
"2018-06-27 05:55:00",93884,"ELMU",12.62,56.13,54.04,56.13,52.51,31.59,44.08,31.21,0.485,29.2,32.28,25.82,3.411,3.254,318.7,26.18,7.453,1.196264,9.19,0.01056099,0.01840791,0.05808071
"2018-06-27 06:00:00",93885,"ELMU",12.62,53.99,55.59,56.56,53.74,37.75,39.45,31.48,0.537,28.37,30.43,26.4,2.884,3.028,310.4,58.93,6.357,2.051933,9.19,0.01263234,0.02182658,0.09562106
"2018-06-27 06:05:00",93886,"ELMU",12.61,55.03,55.11,55.89,53.8,41.15,41.15,32.03,0.608,28.22,31.88,26.06,3.316,2.974,314.5,17.93,4.384,3.371751,9.19,0.01263234,0.02182658,0.09562106
"2018-06-27 06:10:00",93887,"ELMU",12.62,54.79,54.47,55.09,53.99,33.63,42.04,33.63,0.492,29.06,32.32,26.72,2.726,2.996,312.5,16.77,3.946,5.341798,9.19,0.01263234,0.02182658,0.09562106
"2018-06-27 06:15:00",93888,"ELMU",12.62,55.9,56.26,57.91,54.73,32.48,38.7,27.54,0.495,26.77,31.24,23.74,3.488,3.145,317.3,17.37,9.43,8.061237,9.19,0.01425521,0.02395767,0.1370627
"2018-06-27 06:20:00",93889,"ELMU",12.62,60.74,58.25,60.8,55.9,22.3,32.44,22.26,0.404,24.92,27.09,22,3.477,3.566,351.3,16.52,4.603,11.38564,9.19,0.01425521,0.02395767,0.1370627
"2018-06-27 06:25:00",93890,"ELMU",12.62,58.16,59.1,61.78,56.88,31.39,36.15,21.68,0.519,27.08,31.87,21.4,3.93,3.614,313.5,29.66,7.014,17.41615,9.19,0.01425521,0.02395767,0.1370627
"2018-06-27 06:30:00",93891,"ELMU",12.62,55.59,56.66,58.29,55.1,37.07,41.06,31.39,0.559,30.61,32.63,27.95,3.173,3.633,304.4,13.54,5.042,27.88777,9.2,0.02165559,0.03436324,0.1807701
"2018-06-27 06:35:00",93892,"ELMU",12.63,60.31,58.15,60.49,55.53,27.51,36.97,25.12,0.491,26.75,29.86,23.95,3.256,3.2,325.8,6.318,4.384,41.56323,9.2,0.02165559,0.03436324,0.1807701
"2018-06-27 06:40:00",93893,"ELMU",12.63,55.65,57.03,60.43,55.41,37.92,44.46,27.64,0.573,32.59,34.95,26.78,3.103,3.165,279.9,11.65,4.603,55.45132,9.2,0.02165559,0.03436324,0.1807701
"2018-06-27 06:45:00",93894,"ELMU",12.63,57,55.97,57.06,55.41,35.13,43.03,34.25,0.557,31.15,33.83,28.67,3.367,3.293,283.8,9.66,4.603,67.52817,9.2,0.02371707,0.0346242,0.2248416
"2018-06-27 06:50:00",93895,"ELMU",12.63,58.59,58.54,59.57,56.88,40.48,40.61,28.6,0.68,29,34.98,26.01,2.857,3.111,328.7,38.22,2.85,79.06404,9.2,0.02371707,0.0346242,0.2248416
"2018-06-27 06:55:00",93896,"ELMU",12.64,57.18,57.48,58.72,56.69,41.06,50.59,37.89,0.655,36.05,39.04,32.31,2.805,2.92,277.4,30.42,4.603,90.80677,9.2,0.02371707,0.0346242,0.2248416
"2018-06-27 07:00:00",93897,"ELMU",12.65,59.39,58.09,59.64,57,35.13,43.78,32,0.607,33.08,35.76,29.01,3.2,2.961,316.9,6.259,7.453,102.8743,9.21,0.02653433,0.03679742,0.2693416
"2018-06-27 07:05:00",93898,"ELMU",12.65,61.66,60.67,61.72,59.39,31.52,36.19,30.16,0.59,31.33,33.24,29.73,3.855,3.562,320.4,6.317,5.699,115.376,9.21,0.02653433,0.03679742,0.2693416
"2018-06-27 07:10:00",93899,"ELMU",12.65,62.88,62.3,62.88,61.54,38.54,39.32,27.74,0.754,32.03,37.79,28.24,3.416,3.645,299.8,8.84,3.069,128.3202,9.21,0.02653433,0.03679742,0.2693416
"2018-06-27 07:15:00",93900,"ELMU",12.66,62.45,62.53,63.01,62.27,46.26,46.98,38.5,0.891,39.64,42.28,37.15,2.269,2.793,242.9,23.97,3.288,141.5819,9.22,0.03435617,0.04692751,0.3143201
"2018-06-27 07:20:00",93901,"ELMU",12.66,62.33,62.16,62.58,61.84,47.32,49.87,43.95,0.908,41.88,43.21,39.83,1.698,1.921,238.8,9.54,3.507,154.8837,9.22,0.03435617,0.04692751,0.3143201
"2018-06-27 07:25:00",93902,"ELMU",12.67,63.92,62.98,63.92,62.27,39.42,54.47,38.4,0.8,41.01,46.12,37.52,2.014,1.782,281.7,16.45,3.946,168.2321,9.22,0.03435617,0.04692751,0.3143201
"2018-06-27 07:30:00",93903,"ELMU",12.67,65.2,64.51,65.33,63.74,45.65,45.65,36.15,0.968,39.79,43.74,37.39,2.01,2.075,267,10.94,2.63,182.0486,9.22,0.0343353,0.04213696,0.3561041
"2018-06-27 07:35:00",93904,"ELMU",12.69,66.12,65.58,66.18,65.14,37.07,53.2,36.49,0.812,43.25,47.99,38.61,2.094,1.964,318,36.66,3.946,196.2876,9.23,0.0343353,0.04213696,0.3561041
"2018-06-27 07:40:00",93905,"ELMU",12.71,67.83,67.05,67.89,66,41.59,41.59,34.41,0.966,40.11,43.68,38.62,1.434,1.883,332,4.981,3.288,211.0769,9.23,0.0343353,0.04213696,0.3561041
"2018-06-27 07:45:00",93906,"ELMU",12.74,67.95,68.05,68.32,67.77,56.71,56.71,38.84,1.323,46.82,52.05,41.9,1.309,1.314,256.4,53.14,1.754,225.7126,9.23,0.04163955,0.04970184,0.3992229
"2018-06-27 07:50:00",93907,"ELMU",12.77,68.87,68.13,68.87,67.71,39.11,60.21,39.07,0.942,48.93,53.74,42.87,1.084,1.248,303.2,46.92,2.192,240.2197,9.24,0.04163955,0.04970184,0.3992229
"2018-06-27 07:55:00",93908,"ELMU",12.81,70.4,69.59,70.4,68.87,34.24,41.52,34,0.869,43.48,44.97,40.63,1.236,1.112,339.7,11.6,2.411,254.8261,9.24,0.04163955,0.04970184,0.3992229
"2018-06-27 08:00:00",93909,"ELMU",12.85,72.36,71.19,72.36,70.22,35.64,45.78,31.79,0.966,44.39,49.23,39.7,0.977,1.172,324.2,0.042,0.658,269.9232,9.24,0.04797554,0.05498901,0.4417168
"2018-06-27 08:05:00",93910,"ELMU",12.91,74.94,73.7,75.06,72.24,26.65,38.9,25.02,0.788,38.62,46.37,36.23,0.476,0.74,324.3,0.134,0,285.4794,9.24,0.04797554,0.05498901,0.4417168
"2018-06-27 08:10:00",93911,"ELMU",12.97,74.87,74.84,75.18,74.57,24.4,37.24,24.4,0.72,43.27,47.06,36.12,0.017,0.2,324.2,0.125,0,300.7675,9.25,0.04797554,0.05498901,0.4417168
"2018-06-27 08:15:00",93912,"ELMU",13.05,75.61,75.01,75.73,74.51,25.05,28.76,16.24,0.758,33.81,40.31,26.4,0,0.001,324.2,0.013,0,316.0145,9.25,0.05386501,0.0588347,0.4909427
"2018-06-27 08:20:00",93913,"ELMU",13.13,76.34,75.8,76.41,75.36,24.98,30.8,14.94,0.774,31.5,42.83,24.66,0.322,0.171,187,15.13,1.534,331.2484,9.25,0.05386501,0.0588347,0.4909427
"2018-06-27 08:25:00",93914,"ELMU",13.23,75.79,76.36,76.65,75.73,22.53,29.14,20.56,0.685,38.57,42.07,32.95,0.787,0.502,190,6.208,2.63,346.8092,9.26,0.05386501,0.0588347,0.4909427
"2018-06-27 08:30:00",93915,"ELMU",13.32,75.85,75.86,76.1,75.54,26.48,32.5,22.57,0.807,40.05,44.34,34.96,1.431,1.086,188.7,6.833,3.069,362.6135,9.26,0.06375491,0.07069627,0.5352287
"2018-06-27 08:35:00",93916,"ELMU",13.41,76.02,75.69,76.14,75.35,28.72,36.93,23.18,0.88,43.15,47.64,35.53,1.593,1.554,200,14.83,3.726,378.6109,9.26,0.06375491,0.07069627,0.5352287
"2018-06-27 08:40:00",93917,"ELMU",13.5,77.12,76.77,77.37,75.83,22.83,30.12,20.89,0.726,37.88,42.81,33.82,1.731,1.664,182.9,14.02,3.946,394.4273,9.26,0.06375491,0.07069627,0.5352287
"2018-06-27 08:45:00",93918,"ELMU",13.57,77.85,77.4,77.85,76.99,26,30.56,19.6,0.847,38.46,43.93,32.85,1.913,1.848,183.5,11.51,3.507,409.9877,9.26,0.07765801,0.09019281,0.5738636
"2018-06-27 08:50:00",93919,"ELMU",13.64,77.84,78.05,78.33,77.72,22.08,30.08,17.46,0.719,36.95,44.1,30.37,2.275,2.032,197.3,15.5,5.042,425.314,9.26,0.07765801,0.09019281,0.5738636
"2018-06-27 08:55:00",93920,"ELMU",13.69,77.71,77.73,78.02,77.35,26.51,30.08,18.27,0.859,37.98,43.98,30.95,2.53,2.482,210,9.73,3.507,440.7503,9.26,0.07765801,0.09019281,0.5738636
"2018-06-27 09:00:00",93921,"ELMU",13.74,78.51,77.96,78.51,77.53,17.18,33.51,15.41,0.572,36.88,46.93,27.48,2.628,2.538,208.4,12.94,5.48,455.8789,9.26,0.08969671,0.1063853,0.6160244
"2018-06-27 09:05:00",93922,"ELMU",13.8,79.24,79.17,79.8,77.71,19.6,24.63,15.62,0.668,34.45,40.1,28.29,2.821,2.746,190.9,16.2,5.261,470.7772,9.26,0.08969671,0.1063853,0.6160244
"2018-06-27 09:10:00",93923,"ELMU",13.86,80.3,79.67,80.3,79.06,16.47,33.24,14.73,0.582,37.08,48.19,27.99,2.543,2.639,199.7,22.16,3.507,485.5796,9.27,0.08969671,0.1063853,0.6160244
"2018-06-27 09:15:00",93924,"ELMU",13.91,80.5,80.6,81.1,80.3,25.55,26.67,12.49,0.908,35.97,43.29,24.47,2.4,2.529,191.6,16.48,3.946,500.5605,9.27,0.100441,0.1197099,0.6553999
"2018-06-27 09:20:00",93925,"ELMU",13.98,80.8,80.9,81.5,80.4,28.41,28.78,11.53,1.02,36.06,45.32,22.57,2.014,2.178,199.5,19.99,3.288,515.638,9.27,0.100441,0.1197099,0.6553999
"2018-06-27 09:25:00",93926,"ELMU",14.06,80.9,80.9,81.5,79.82,23.23,28,13.78,0.837,35.46,44.87,26.92,2.214,2.094,210.5,20.3,3.726,530.6523,9.27,0.100441,0.1197099,0.6553999
"2018-06-27 09:30:00",93927,"ELMU",14.15,82,81.3,82.2,80.7,14.69,27.18,13.3,0.549,35.23,44.02,26.64,2.099,2.155,192.4,12.23,4.165,545.6138,9.27,0.1068285,0.1245075,0.6917637
"2018-06-27 09:35:00",93928,"ELMU",14.12,82.6,82.5,83.1,82.1,16.67,25.78,13.27,0.635,33.88,44.36,27.27,1.992,2.072,205.9,26.42,3.288,560.0462,9.27,0.1068285,0.1245075,0.6917637
"2018-06-27 09:40:00",93929,"ELMU",14.06,83.4,82.7,83.4,82.3,17.89,31.22,15.58,0.698,36.97,49.12,31.28,2.041,2.011,181.9,29.37,3.946,574.2219,9.27,0.1068285,0.1245075,0.6917637
"2018-06-27 09:45:00",93930,"ELMU",14.01,84.2,83.9,84.3,83.1,14.97,18.23,11.97,0.599,30.18,35.75,25.6,2.488,2.255,162.9,18.33,4.603,588.6398,9.27,0.1158997,0.134571,0.7277851
"2018-06-27 09:50:00",93931,"ELMU",13.98,84.8,84.6,85.1,84,10.82,17.55,10.51,0.442,29.72,35.58,23.45,3.087,2.742,157.6,15.66,5.48,603.864,9.27,0.1158997,0.134571,0.7277851
"2018-06-27 09:55:00",93932,"ELMU",13.94,85.3,85,85.4,84.7,9.12,15.92,9.12,0.379,27.29,33.63,20.45,3.532,3.354,153.4,12.34,5.261,619.1407,9.27,0.1158997,0.134571,0.7277851
"2018-06-27 10:00:00",93933,"ELMU",13.92,86,85.7,86.1,85.1,14.08,15.14,9.08,0.597,26.79,33,20.27,3.215,3.342,148.7,16.93,4.384,633.4811,9.28,0.1312369,0.157161,0.765669
"2018-06-27 10:05:00",93934,"ELMU",13.91,85.3,85.9,86.4,85.2,16.46,23.2,9.56,0.683,30.12,44.21,21.88,3.399,3.355,183.1,18.86,6.576,646.9345,9.28,0.1312369,0.157161,0.765669
"2018-06-27 10:10:00",93935,"ELMU",13.89,86.3,85.7,86.5,85.1,13.53,20.64,10.78,0.581,31.79,40.51,24.37,2.901,3.157,177.2,18.14,4.603,659.493,9.28,0.1312369,0.157161,0.765669
"2018-06-27 10:15:00",93936,"ELMU",13.88,86.4,86.6,86.9,86.3,20.13,20.13,10.44,0.865,31.99,40.8,24.62,3.182,3.09,173.8,18.95,5.261,672.9554,9.28,0.1393748,0.1659624,0.7915435
"2018-06-27 10:20:00",93937,"ELMU",13.87,85.3,85.9,86.6,85.3,16.39,27.92,15.1,0.681,38.82,48.88,33.06,2.624,2.844,203.5,18.5,5.261,685.9456,9.28,0.1393748,0.1659624,0.7915435
"2018-06-27 10:25:00",93938,"ELMU",13.86,86,85.8,86.4,85.2,13.4,25.77,10.91,0.569,34.7,47.01,24.88,2.887,2.726,187.6,22.69,6.138,699.3423,9.28,0.1393748,0.1659624,0.7915435
"2018-06-27 10:30:00",93939,"ELMU",13.86,87.3,86.9,87.5,85.9,10,21.32,8.09,0.442,29.68,42.84,18.46,3.058,2.91,164.1,26.63,6.795,712.0482,9.28,0.1445468,0.169194,0.8143491
"2018-06-27 10:35:00",93940,"ELMU",13.85,87.8,88.1,89,87.1,17.68,20.78,9.45,0.794,30.59,43.68,23.44,3.022,3.064,156.8,37.38,4.603,725.1309,9.28,0.1445468,0.169194,0.8143491
"2018-06-27 10:40:00",93941,"ELMU",13.85,88.7,87.8,88.8,86.9,10.81,28.6,9.62,0.499,34.72,50.8,24.28,3.161,3.048,162.9,29.36,6.576,737.568,9.28,0.1445468,0.169194,0.8143491
"2018-06-27 10:45:00",93942,"ELMU",13.84,88.5,88.8,89.2,88.3,10.37,20.37,9.28,0.476,29.75,43.31,23.28,3.254,3.116,149.8,28.99,7.453,749.4852,9.28,0.1544498,0.1817848,0.8412414
"2018-06-27 10:50:00",93943,"ELMU",13.84,88.8,88.6,89,88.3,9.93,13.33,7.548,0.46,24.52,32.41,18.37,3.973,3.638,141,26.84,6.576,761.2773,9.28,0.1544498,0.1817848,0.8412414
"2018-06-27 10:55:00",93944,"ELMU",13.83,89.6,89.2,89.6,88.6,9.62,12.78,7.718,0.458,24.64,31.85,19.47,4.23,4.136,135.3,23.42,8.77,773.0023,9.28,0.1544498,0.1817848,0.8412414
"2018-06-27 11:00:00",93945,"ELMU",13.83,89.6,89.5,89.9,89,9.01,10.88,7.65,0.429,22.48,27.75,19.36,4.143,4.276,106.1,45,7.672,784.4001,9.28,0.1668494,0.2011367,0.8715299
"2018-06-27 11:05:00",93946,"ELMU",13.82,89.3,89.6,90,89.2,7.173,10.51,6.731,0.338,20.74,27.22,16.46,4.525,4.322,143.9,15.08,9.86,795.489,9.28,0.1668494,0.2011367,0.8715299
"2018-06-27 11:10:00",93947,"ELMU",13.82,90,89.8,90.3,89.2,10.95,10.95,6.901,0.526,21.55,28.34,17.17,5.238,4.787,124.3,24.83,10.96,805.7391,9.28,0.1668494,0.2011367,0.8715299
"2018-06-27 11:15:00",93948,"ELMU",13.81,89.8,90.4,90.9,89.8,6.696,11.97,5.847,0.321,20.7,30.69,13.57,5.769,5.556,123.9,17.43,8.77,815.8232,9.28,0.1782178,0.21847,0.8926521
"2018-06-27 11:20:00",93949,"ELMU",13.81,90.3,89.8,90.3,89.3,7.308,7.546,5.507,0.355,15.62,19.28,12.04,5.397,5.647,89.6,41.41,8.33,825.5867,9.28,0.1782178,0.21847,0.8926521
"2018-06-27 11:25:00",93950,"ELMU",13.81,90.3,90.1,90.4,89.8,6.254,9.42,5.71,0.304,18.74,24.93,13.21,5.457,5.64,151.3,16.09,11.4,836.1129,9.27,0.1782178,0.21847,0.8926521
"2018-06-27 11:30:00",93951,"ELMU",13.8,90.5,90.6,91.1,90.1,9.48,12.1,6.22,0.464,24.57,31.51,15.2,5.797,5.552,159.7,13.24,10.52,846.2111,9.27,0.1879196,0.2328767,0.9090831
"2018-06-27 11:35:00",93952,"ELMU",13.8,89.5,89.6,90.8,88.7,8.53,18.46,8.5,0.405,31.09,40.97,21.52,6.316,5.93,185.2,16.01,9.86,856.1887,9.27,0.1879196,0.2328767,0.9090831
"2018-06-27 11:40:00",93953,"ELMU",13.79,91.5,90.9,91.7,89.6,5.099,11.28,4.691,0.258,17.57,28.89,9.56,5.709,5.984,138.7,33.19,7.891,865.1497,9.27,0.1879196,0.2328767,0.9090831
"2018-06-27 11:45:00",93954,"ELMU",13.79,90.9,91.4,92,90.5,9.79,16.42,5.031,0.484,24.48,39.24,11.17,5.029,5.26,181.2,33.25,12.06,873.5427,9.27,0.1934699,0.2388582,0.9157113
"2018-06-27 11:50:00",93955,"ELMU",13.79,91.4,91.8,92.3,91,8.19,12,5.574,0.412,23.49,32.22,13.79,5.142,5.169,156.9,15.91,9.43,881.3227,9.27,0.1934699,0.2388582,0.9157113
"2018-06-27 11:55:00",93956,"ELMU",13.79,92.2,91.8,92.5,90.9,9.72,14.31,4.249,0.501,19.62,36.32,7.994,5.724,5.305,149.3,22.54,10.52,889.6098,9.27,0.1934699,0.2388582,0.9157113
"2018-06-27 12:00:00",93957,"ELMU",13.79,91.6,91.7,92.2,90.9,5.54,11.25,3.977,0.28,17.47,30.6,5.741,7.173,6.503,146.7,10.59,15.56,898.9473,9.27,0.1990499,0.2454568,0.9292957
"2018-06-27 12:05:00",93958,"ELMU",13.78,92,91.3,92.1,90.8,9.59,9.59,3.841,0.492,12.93,26.69,5.022,7.297,7.355,149.2,20.69,10.96,908.478,9.27,0.1990499,0.2454568,0.9292957
"2018-06-27 12:10:00",93959,"ELMU",13.78,91.7,92.1,92.5,91.5,4.487,11.76,4.079,0.228,17.19,31.84,6.757,7.325,7.422,155.4,25.12,12.06,917.3853,9.27,0.1990499,0.2454568,0.9292957
"2018-06-27 12:15:00",93960,"ELMU",13.78,90.4,92.2,93.3,90.4,10.88,15.64,4.555,0.531,24.02,38.53,9.24,7.084,7.035,166.2,23.35,19.29,924.8703,9.27,0.2121747,0.2681894,0.9367726
"2018-06-27 12:20:00",93961,"ELMU",13.78,90.5,90.1,90.7,89.7,10.37,14.28,6.288,0.507,26.29,34.95,15.06,7.23,6.889,216.3,28.87,14.03,931.8204,9.27,0.2121747,0.2681894,0.9367726
"2018-06-27 12:25:00",93962,"ELMU",13.77,91.4,91.1,91.7,90.1,5.982,12.85,4.657,0.301,22.19,33.61,9.35,8.53,7.676,179.5,13.5,18.41,938.1002,9.27,0.2121747,0.2681894,0.9367726
"2018-06-27 12:30:00",93963,"ELMU",13.77,91.9,90.8,91.9,90,8.06,11.66,5.506,0.412,20.83,30.16,12.52,9.05,8.99,185.7,18.55,16.44,943.5394,9.26,0.2157563,0.2735548,0.9346636
"2018-06-27 12:35:00",93964,"ELMU",13.77,90.2,91.2,91.9,90.1,8.7,12.85,7.308,0.422,26.03,33.61,20.09,10.24,9.7,184.6,15.52,20.82,947.9362,9.26,0.2157563,0.2735548,0.9346636
"2018-06-27 12:40:00",93965,"ELMU",13.77,91.8,91.5,92.1,90.3,6.254,11.08,4.453,0.319,19.63,29.95,8.7,9.87,10.11,179,13.42,15.78,951.7874,9.26,0.2157563,0.2735548,0.9346636
"2018-06-27 12:45:00",93966,"ELMU",13.77,93.6,92.7,93.6,91.8,5.71,10.03,4.963,0.307,20.95,28.2,11.89,9.54,9.87,153.8,20.15,13.15,955.8785,9.26,0.2297118,0.2991065,0.9347787
"2018-06-27 12:50:00",93967,"ELMU",13.77,90.7,92.3,93.9,90.7,9.38,12.37,5.642,0.462,25.37,33.29,15.28,9.76,9.73,180.8,27.11,19.29,959.9666,9.26,0.2297118,0.2991065,0.9347787
"2018-06-27 12:55:00",93968,"ELMU",13.77,91.8,91.2,92.3,90.4,7.546,12.2,6.118,0.384,24.18,32.61,16,9.61,9.73,193.1,20.11,17.54,963.9858,9.26,0.2297118,0.2991065,0.9347787
"2018-06-27 13:00:00",93969,"ELMU",13.77,92.2,92.6,93.3,91.2,8.7,12.07,5.914,0.449,24.12,32.94,16.05,9.94,9.54,175.4,18.96,17.1,966.9963,9.26,0.2301592,0.2982392,0.9284538
"2018-06-27 13:05:00",93970,"ELMU",13.77,92.3,92.1,92.6,91,5.234,11.62,4.486,0.271,20.76,31.87,9.32,9.91,9.99,174.9,16.3,18.41,970.1397,9.26,0.2301592,0.2982392,0.9284538
"2018-06-27 13:10:00",93971,"ELMU",13.77,93.1,92.8,93.4,92.3,7.579,8.8,5.098,0.402,18.69,25.22,12.45,10.11,9.97,168.8,14.18,16.88,973.19,9.25,0.2301592,0.2982392,0.9284538
"2018-06-27 13:15:00",93972,"ELMU",13.77,91.7,92.3,93.4,91.6,9.41,10.5,4.792,0.477,20.96,28.92,10.37,9.73,9.9,188,18.58,16.88,976.0137,9.25,0.2337207,0.3045002,0.9254719
"2018-06-27 13:20:00",93973,"ELMU",13.76,92.9,92.4,93.2,91.3,4.792,10.64,3.535,0.253,17.32,28.94,4.409,8.55,9.2,170.1,18.41,11.84,977.6533,9.25,0.2337207,0.3045002,0.9254719
"2018-06-27 13:25:00",93974,"ELMU",13.76,93.6,93.3,93.7,92.8,3.976,10.84,3.84,0.214,18.61,30.57,6.633,7.434,8.02,163.8,18.15,11.84,978.4773,9.25,0.2337207,0.3045002,0.9254719
"2018-06-27 13:30:00",93975,"ELMU",13.77,94.2,94.2,94.6,93.5,4.758,11.39,3.569,0.261,15.29,32.53,5.44,6.437,6.997,168.6,23.39,12.49,979.2075,9.25,0.2255001,0.2874129,0.9174539
"2018-06-27 13:35:00",93976,"ELMU",13.75,92.7,94.3,95.4,92.7,11.73,14.14,3.705,0.614,20.38,38.7,6.299,6.132,6.083,157.4,41.92,15.34,979.3016,9.25,0.2255001,0.2874129,0.9174539
"2018-06-27 13:40:00",93977,"ELMU",13.76,92.8,92,93.1,91.2,12.03,14.58,4.214,0.631,24.51,37.12,8.14,7.225,6.615,196.4,21.08,19.73,978.9659,9.25,0.2255001,0.2874129,0.9174539
"2018-06-27 13:45:00",93978,"ELMU",13.75,93,92.8,93.5,92.1,8.36,13.49,4.214,0.443,23.69,35.81,8.6,7.936,7.655,184.6,19.01,19.07,978.2106,9.25,0.2171076,0.2707945,0.8977076
"2018-06-27 13:50:00",93979,"ELMU",13.75,93.9,93.6,94.1,93,7.884,10.84,3.704,0.429,18.71,31.23,5.837,8.71,8.69,166.2,16.06,22.58,977.6298,9.25,0.2171076,0.2707945,0.8977076
"2018-06-27 13:55:00",93980,"ELMU",13.75,93,94.6,95.6,92.8,7.171,10.81,5.166,0.379,21.98,30.95,14.2,8.75,8.73,163.1,27.79,16.66,977.1518,9.25,0.2171076,0.2707945,0.8977076
"2018-06-27 14:00:00",93981,"ELMU",13.75,92.2,91.8,92.8,91.3,8.05,15.29,5.302,0.415,24.76,37.99,12.85,8.94,8.95,203.7,19.44,16,976.2255,9.25,0.2271938,0.2921407,0.8822628
"2018-06-27 14:05:00",93982,"ELMU",13.75,94.6,93.8,94.8,92.1,3.704,9.48,3.704,0.206,19.69,26.74,6.622,8.99,8.86,163.5,14.12,19.29,974.4066,9.25,0.2271938,0.2921407,0.8822628
"2018-06-27 14:10:00",93983,"ELMU",13.74,94.3,94.3,94.8,93.8,8.36,11.01,3.636,0.461,19.1,32.02,6.174,9.44,9.42,174,14.22,20.17,971.1877,9.25,0.2271938,0.2921407,0.8822628
"2018-06-27 14:15:00",93984,"ELMU",13.74,93.7,93.1,94.2,91.9,11.32,11.35,6.491,0.612,24.1,32.17,17.77,10.77,10.16,188,14.43,20.6,968.241,9.25,0.2295432,0.2984647,0.863425
"2018-06-27 14:20:00",93985,"ELMU",13.74,93.7,92.6,93.8,91.7,6.933,12.47,5.947,0.374,22.65,34.42,15.38,11.51,11.1,182.4,21.19,16.44,965.1141,9.24,0.2295432,0.2984647,0.863425
"2018-06-27 14:25:00",93986,"ELMU",13.74,92.4,93.6,94.1,92.4,5.607,12,5.234,0.291,21.09,32.88,13.72,11.4,11.39,173.4,15.62,16,962.1816,9.24,0.2295432,0.2984647,0.863425
"2018-06-27 14:30:00",93987,"ELMU",13.74,94.3,93.4,94.5,92.4,4.18,9.69,3.976,0.23,15.49,27.89,7.516,9.85,10.54,165.1,19.62,11.84,958.1023,9.24,0.2345448,0.3110105,0.8415498
"2018-06-27 14:35:00",93988,"ELMU",13.74,92.1,93.6,94.9,92,10.81,13.25,4.112,0.555,21.6,36.28,8.53,9.33,9.43,194.9,24.81,21.92,953.926,9.24,0.2345448,0.3110105,0.8415498
"2018-06-27 14:40:00",93989,"ELMU",13.73,92.5,93.1,94.5,92,10.67,12.23,6.185,0.555,24.38,32.99,16.77,9.59,9.31,187.2,18.12,21.26,949.7957,9.24,0.2345448,0.3110105,0.8415498
"2018-06-27 14:45:00",93990,"ELMU",13.73,91.8,92.3,93,91.6,8.6,11.49,6.525,0.437,24.42,31.42,17.83,11.18,10.39,200.3,17.2,17.97,945.5551,9.24,0.2250472,0.2938729,0.8125793
"2018-06-27 14:50:00",93991,"ELMU",13.73,93.8,92.4,93.8,91.6,5.641,15.84,5.131,0.306,24.87,39.32,13.31,10.43,10.73,189,21.16,14.69,940.6216,9.24,0.2250472,0.2938729,0.8125793
"2018-06-27 14:55:00",93992,"ELMU",13.74,93.1,93.5,94.3,93,6.762,13.66,5.199,0.359,22.6,36.6,13.14,8.92,9.84,181,13.46,11.84,916.7086,9.24,0.2250472,0.2938729,0.8125793
"2018-06-27 15:00:00",93993,"ELMU",13.73,93.5,93.8,94.6,93.2,5.743,10.33,5.743,0.308,22.44,29.64,15.67,8.82,8.56,170,23.79,23.89,878.8003,9.24,0.2127485,0.2809787,0.7842952
"2018-06-27 15:05:00",93994,"ELMU",13.73,92.7,93.3,93.9,92.6,8.9,10.06,4.859,0.467,21.48,28.95,11.86,10.99,10.09,185.9,13.74,20.39,872.7678,9.24,0.2127485,0.2809787,0.7842952
"2018-06-27 15:10:00",93995,"ELMU",13.72,91.5,92,92.6,91.4,8.05,11.96,6.049,0.406,23.69,32.33,15.68,12.57,11.97,208.1,14.66,21.04,885.4039,9.24,0.2127485,0.2809787,0.7842952
"2018-06-27 15:15:00",93996,"ELMU",13.72,92.2,91.8,92.4,91.4,8.39,12.4,5.709,0.433,24.82,32.75,14.48,11.31,12.19,213.4,20.63,11.62,911.4291,9.23,0.2259302,0.3023494,0.7535557
"2018-06-27 15:20:00",93997,"ELMU",13.72,92.8,92.9,93.3,92.1,12.2,19.61,6.932,0.642,30.91,45.65,19.28,8.18,9.71,199.6,18.28,10.08,904.9579,9.23,0.2259302,0.3023494,0.7535557
"2018-06-27 15:25:00",93998,"ELMU",13.72,94.2,93.4,94.4,92.6,9.92,12.54,5.709,0.544,23.59,34.11,15.04,7.865,7.856,183.7,18.82,19.73,897.2039,9.23,0.2259302,0.3023494,0.7535557
"2018-06-27 15:30:00",93999,"ELMU",13.72,94.2,94.3,94.5,93.9,7.102,10.57,6.116,0.39,23.03,30.71,17.55,8.63,8.18,173.3,11.86,17.76,889.0352,9.23,0.2087725,0.2708768,0.7176846
"2018-06-27 15:35:00",94000,"ELMU",13.71,92.5,93.7,94.3,92.4,6.524,10.53,4.383,0.34,18.76,29.79,9.96,10.83,9.87,187.8,23.12,20.17,880.6222,9.23,0.2087725,0.2708768,0.7176846
"2018-06-27 15:40:00",94001,"ELMU",13.71,94.2,93.5,94.6,92.4,5.063,11.28,4.621,0.278,22.02,31.06,11.23,10.83,10.66,175.2,19.23,19.73,871.9977,9.23,0.2087725,0.2708768,0.7176846
"2018-06-27 15:45:00",94002,"ELMU",13.71,93.9,93.7,94.6,92.8,5.267,10.87,4.791,0.287,23.11,30.85,11.83,10.75,10.94,181.5,15.05,16.88,863.6292,9.23,0.2146692,0.2874466,0.6862093
"2018-06-27 15:50:00",94003,"ELMU",13.71,94.2,94.2,94.9,93.6,6.388,10.33,4.961,0.35,21.42,30.15,12.75,10.93,10.45,178.7,19.62,20.6,855.2735,9.23,0.2146692,0.2874466,0.6862093
"2018-06-27 15:55:00",94004,"ELMU",13.71,92,93.4,94.3,91.9,7.747,10.98,5.641,0.397,24.74,30.47,15.59,11.17,11.16,187.9,12.42,19.07,845.999,9.23,0.2146692,0.2874466,0.6862093
"2018-06-27 16:00:00",94005,"ELMU",13.71,94.3,93.3,94.6,91.9,6.66,9.58,5.097,0.366,20.03,27.43,12.55,11.25,11.08,178.1,19.08,17.54,835.7463,9.23,0.2113406,0.2857333,0.6479855
"2018-06-27 16:05:00",94006,"ELMU",13.71,94.4,94.3,94.8,93.9,9.34,9.55,4.383,0.516,19.63,28.63,10.17,10.2,11.04,171.5,15.01,15.78,825.2076,9.23,0.2113406,0.2857333,0.6479855
"2018-06-27 16:10:00",94007,"ELMU",13.71,93.1,93.1,94.4,91.9,6.048,15.94,5.505,0.321,28.7,40.2,14.3,8.7,9.39,197.6,19.62,20.39,815.072,9.23,0.2113406,0.2857333,0.6479855
"2018-06-27 16:15:00",94008,"ELMU",13.7,93.5,94.1,94.9,93,10.33,10.47,4.757,0.555,22.16,29.77,11.37,8.7,8.91,175.2,15.02,21.26,805.1549,9.23,0.1999636,0.2680825,0.6070236
"2018-06-27 16:20:00",94009,"ELMU",13.7,94.6,94.6,95.1,93.3,9.07,12.23,4.995,0.504,22.9,34.77,13.54,8.94,8.63,159.4,22.49,19.07,795.4846,9.23,0.1999636,0.2680825,0.6070236
"2018-06-27 16:25:00",94010,"ELMU",13.7,94.1,93.7,94.7,92.8,6.116,13.59,5.335,0.335,25.51,37.11,14.31,10.09,9.49,188.7,18.52,16.88,785.7819,9.23,0.1999636,0.2680825,0.6070236
"2018-06-27 16:30:00",94011,"ELMU",13.7,94.3,94.1,94.6,93.7,6.932,9.45,4.417,0.382,19.48,27.73,10.22,10.71,10.26,171.8,12.54,18.41,775.8819,9.23,0.1929497,0.2594559,0.5665082
"2018-06-27 16:35:00",94012,"ELMU",13.7,93.6,93.7,94.6,92.5,8.26,12.71,5.029,0.445,24.12,35.4,12.5,10.07,10.64,181.9,15.21,17.76,765.155,9.23,0.1929497,0.2594559,0.5665082
"2018-06-27 16:40:00",94013,"ELMU",13.7,95.2,94.9,95.7,93.5,8.73,9.41,3.908,0.495,17.74,27.6,8.12,8.48,9.44,166.7,30.86,10.96,753.7937,9.23,0.1929497,0.2594559,0.5665082
"2018-06-27 16:45:00",94014,"ELMU",13.7,92.5,93.3,95.2,92.4,7.645,12.98,7.645,0.398,28.81,35.74,21.62,6.989,7.682,198.4,16.31,13.81,742.574,9.23,0.1852553,0.249936,0.5229396
"2018-06-27 16:50:00",94015,"ELMU",13.69,92.8,93.2,93.9,92.4,10.06,11.86,6.082,0.528,25.42,32.62,16.28,7.445,6.935,203.3,19.04,16,732.8763,9.23,0.1852553,0.249936,0.5229396
"2018-06-27 16:55:00",94016,"ELMU",13.69,93.3,93,94.2,91.9,8.87,12.71,4.995,0.473,22.81,33.79,11.83,9.23,8.21,190.8,27.3,22.58,725.6876,9.22,0.1852553,0.249936,0.5229396
"2018-06-27 17:00:00",94017,"ELMU",13.68,93.3,93.5,94.2,93,6.388,10.67,5.199,0.341,22.44,30.8,13.21,10.05,9.69,183.6,15.6,17.97,719.0775,9.22,0.1742435,0.232957,0.4792047
"2018-06-27 17:05:00",94018,"ELMU",13.65,92.4,92.9,93.6,92.1,7.441,11.45,5.742,0.386,23.82,31.29,14.78,9.81,10.15,196.7,13.46,13.37,706.0779,9.22,0.1742435,0.232957,0.4792047
"2018-06-27 17:10:00",94019,"ELMU",13.7,93.3,92.3,93.3,91.6,10.19,11.42,4.01,0.544,21.63,31.31,6.852,8.25,9.21,194.9,16.38,11.18,643.5546,9.22,0.1742435,0.232957,0.4792047
"2018-06-27 17:15:00",94020,"ELMU",13.71,92.5,93.2,94.1,92.3,8.66,12.16,5.912,0.452,26.12,34.16,16.41,7.515,7.678,191.6,24.15,16.88,608.04,9.22,0.1526381,0.2133402,0.4339555
"2018-06-27 17:20:00",94021,"ELMU",13.7,92.4,92.8,93.3,92.2,6.422,9.24,4.995,0.333,20.74,26.51,11.58,8.88,8.02,186.3,15.82,22.58,574.4174,9.22,0.1526381,0.2133402,0.4339555
"2018-06-27 17:25:00",94022,"ELMU",13.7,93.4,92.6,93.5,92,7.17,10.02,4.01,0.384,20.4,27.97,7.061,9.37,9.15,190.5,12.12,12.71,615.3005,9.22,0.1526381,0.2133402,0.4339555
"2018-06-27 17:30:00",94023,"ELMU",13.71,94.1,94.1,94.6,93.3,4.553,9.85,3.398,0.249,19.79,29.22,4.307,8.45,9.15,185.4,25.22,8.33,627.3705,9.22,0.1630752,0.224112,0.3900899
"2018-06-27 17:35:00",94024,"ELMU",13.71,95.2,94.8,95.5,93.9,5.131,10.33,4.349,0.29,19.23,31.03,10.55,5.724,7.035,172.5,16.31,8.33,638.9504,9.22,0.1630752,0.224112,0.3900899
"2018-06-27 17:40:00",94025,"ELMU",13.71,94.1,94,95.2,92.7,6.558,11.62,4.349,0.359,19.56,32.5,10.29,5.623,5.537,180.1,15.55,12.93,622.8565,9.22,0.1630752,0.224112,0.3900899
"2018-06-27 17:45:00",94026,"ELMU",13.72,92.9,93.7,94.5,92.5,5.573,13.97,4.791,0.294,22.54,37.83,11.02,6.768,5.916,186.4,19.75,15.56,603.6647,9.22,0.138372,0.1845971,0.3434635
"2018-06-27 17:50:00",94027,"ELMU",13.72,92.2,92.5,93.1,91.7,11.72,16.14,3.602,0.605,23.18,39.94,4.463,7.724,7.38,206.7,17.82,14.47,586.9164,9.22,0.138372,0.1845971,0.3434635
"2018-06-27 17:55:00",94028,"ELMU",13.71,93.7,92.9,93.9,91.9,6.32,11.82,3.976,0.341,19.68,32.03,7.249,8.21,8,175,15.43,14.03,569.987,9.22,0.138372,0.1845971,0.3434635
"2018-06-27 18:00:00",94029,"ELMU",13.68,94.3,93.8,94.4,93.5,9.51,9.79,3.602,0.524,19.36,28.91,5.496,7.562,8.18,171.5,12.38,10.08,554.5908,9.22,0.1395207,0.1942322,0.296617
"2018-06-27 18:05:00",94030,"ELMU",13.65,92.4,93,94.3,92.3,7.883,12.47,7.883,0.409,29.11,33.86,22.25,6.543,6.94,192.4,20.61,8.77,541.3539,9.22,0.1395207,0.1942322,0.296617
"2018-06-27 18:10:00",94031,"ELMU",13.62,92.2,92.4,92.8,91.8,6.354,12.44,4.825,0.328,23.21,33.67,10.76,7.013,6.626,196.2,21.44,17.76,529.6837,9.22,0.1395207,0.1942322,0.296617
"2018-06-27 18:15:00",94032,"ELMU",13.58,91.1,91.1,92.5,90,7.441,11.69,5.029,0.371,22.8,30.43,11.73,8.4,7.668,228.1,11.49,17.76,518.0141,9.22,0.1263318,0.1751086,0.2487139
"2018-06-27 18:20:00",94033,"ELMU",13.54,91.3,91.1,91.5,90.6,9.48,11.55,6.83,0.476,23.6,30.61,18.08,9.89,9.26,241.1,12.02,12.06,500.7471,9.21,0.1263318,0.1751086,0.2487139
"2018-06-27 18:25:00",94034,"ELMU",13.5,90.6,90.8,91.4,90.5,9.89,13.22,8.73,0.486,27.82,33.72,23.41,8.63,9.3,236.3,12.77,10.96,479.7026,9.21,0.1263318,0.1751086,0.2487139
"2018-06-27 18:30:00",94035,"ELMU",13.45,91.1,91.1,91.7,90.5,13.49,15.32,5.607,0.672,25.65,37.59,13.2,6.804,7.69,229.4,12.1,10.3,457.7375,9.21,0.1238652,0.18002,0.2029036
"2018-06-27 18:35:00",94036,"ELMU",13.41,91.4,90.8,91.4,90.2,8.94,16.48,8.05,0.449,31.46,38.91,21.94,5.3,5.953,222.8,11.81,7.234,438.2459,9.21,0.1238652,0.18002,0.2029036
"2018-06-27 18:40:00",94037,"ELMU",13.37,90.3,90.6,91.5,89.6,13.42,17.6,7.475,0.653,30.25,40.99,19.2,5.002,5.167,232.6,14.15,10.96,419.5468,9.21,0.1238652,0.18002,0.2029036
"2018-06-27 18:45:00",94038,"ELMU",13.33,89.4,89.7,90.5,88.8,9.31,17.23,8.02,0.439,33.23,39.9,20.17,4.713,4.753,252.8,21.15,7.234,402.1595,9.21,0.09062339,0.1260552,0.1567907
"2018-06-27 18:50:00",94039,"ELMU",13.28,90,89.9,90.3,89.4,12.95,14.51,7.271,0.623,27.14,35.57,18.38,5.357,5.104,238.9,17.67,11.4,385.9333,9.21,0.09062339,0.1260552,0.1567907
"2018-06-27 18:55:00",94040,"ELMU",13.24,90.1,89.8,90.2,89.4,7.136,13.83,5.844,0.345,23.01,34.08,13.31,6.633,6.031,222.7,14.61,16.22,371.3607,9.21,0.09062339,0.1260552,0.1567907
"2018-06-27 19:00:00",94041,"ELMU",13.2,88.4,89.2,90.4,88,10.5,13.01,7.17,0.481,25.7,31.47,18.36,7.942,7.402,238.3,12.65,12.71,358.5955,9.21,0.08779889,0.1283215,0.1157576
"2018-06-27 19:05:00",94042,"ELMU",13.16,88.2,88.8,89.8,88,10.74,13.63,6.218,0.488,27.38,32.61,14.02,8.27,8.16,242,12.61,12.49,344.53,9.21,0.08779889,0.1283215,0.1157576
"2018-06-27 19:10:00",94043,"ELMU",13.12,89.5,88.7,89.7,88.1,10.33,12.84,8.6,0.489,26.16,31.19,21.36,6.897,7.742,252.7,17.05,8.55,327.0431,9.21,0.08779889,0.1283215,0.1157576
"2018-06-27 19:15:00",94044,"ELMU",13.09,90.3,89.1,90.3,88.4,2.48,16.14,2.48,0.12,27.67,37.1,-4.847,5.411,6.15,260.8,9.2,5.699,305.4751,9.2,0.08409086,0.129427,0.07572641
"2018-06-27 19:20:00",94045,"ELMU",13.05,94.6,93.1,94.7,90.3,2.616,4.621,2.039,0.145,-0.302,10.04,-8.06,3.441,4.364,263.4,16.59,1.754,282.547,9.21,0.08409086,0.129427,0.07572641
"2018-06-27 19:25:00",94046,"ELMU",13.03,92.4,94,95,92.3,7.951,8.46,2.345,0.412,16.21,25.16,-3.131,2.676,2.804,317.4,17.42,6.576,260.6266,9.21,0.08409086,0.129427,0.07572641
"2018-06-27 19:30:00",94047,"ELMU",13,93,92.9,93.9,91.4,7.238,8.83,2.073,0.382,9.58,24.83,-7.294,2.57,2.755,300.9,26.16,9.21,240.9518,9.21,0.0417114,0.06577899,0.04185505
"2018-06-27 19:35:00",94048,"ELMU",12.97,90.3,91.1,93,89.8,8.8,10.53,5.98,0.428,22,27.48,15.61,3.928,3.276,291.9,14.15,7.672,223.5018,9.21,0.0417114,0.06577899,0.04185505
"2018-06-27 19:40:00",94049,"ELMU",12.94,89.7,90.1,90.5,89.5,7.441,8.56,5.674,0.355,18.05,22.58,12.99,5.134,4.691,288.8,11.13,10.3,207.2984,9.21,0.0417114,0.06577899,0.04185505
"2018-06-27 19:45:00",94050,"ELMU",12.92,88.3,89.2,89.9,88.3,9.75,11.31,6.898,0.444,23.2,28.74,16.98,5.098,4.868,282.2,15.37,7.891,190.7169,9.21,0.04060067,0.06872503,0.01823909
"2018-06-27 19:50:00",94051,"ELMU",12.9,87.3,87.2,88.3,86.7,9.38,11.35,7.509,0.415,22.15,27.35,17.2,5.574,5.238,277,11.34,10.74,173.5359,9.21,0.04060067,0.06872503,0.01823909
"2018-06-27 19:55:00",94052,"ELMU",12.88,88.8,87.7,89,86.9,6.898,9.85,5.505,0.32,18.11,23.81,11.18,6.065,5.714,279.4,10.64,13.59,157.0542,9.2,0.04060067,0.06872503,0.01823909
"2018-06-27 20:00:00",94053,"ELMU",12.87,88.1,88.2,88.9,87.4,6.49,8.53,5.844,0.295,16.82,20.97,12.61,7.487,6.828,281.4,12.89,13.59,142.7388,9.2,0.03574265,0.05209541,0.007194396
"2018-06-27 20:05:00",94054,"ELMU",12.85,89,88.6,89,88,5.878,6.932,5.505,0.274,14.41,16.51,11.35,8.58,8.11,294.2,9.37,13.15,129.9718,9.2,0.03574265,0.05209541,0.007194396
"2018-06-27 20:10:00",94055,"ELMU",12.84,88.4,88.8,89.2,88.1,6.184,6.762,5.573,0.284,13.42,16.25,11.84,8.92,8.88,295.1,10.02,14.03,117.5843,9.2,0.03574265,0.05209541,0.007194396
"2018-06-27 20:15:00",94056,"ELMU",12.83,87.4,87.9,88.6,87.3,7.475,8.32,6.014,0.332,16.16,19.96,12.61,8.4,8.73,303.9,10.5,12.06,105.1762,9.2,0.04482788,0.06267501,0.001356281
"2018-06-27 20:20:00",94057,"ELMU",12.82,86.9,87.1,87.5,86.6,6.898,7.985,6.422,0.301,16.06,18.84,13.48,7.458,7.839,300.4,12.17,11.62,92.78398,9.2,0.04482788,0.06267501,0.001356281
"2018-06-27 20:25:00",94058,"ELMU",12.81,85.9,86.2,87,85.7,7.475,8.39,6.898,0.316,16.79,18.97,14.84,6.795,7.108,304.3,8.35,10.08,81.32764,9.2,0.04482788,0.06267501,0.001356281
"2018-06-27 20:30:00",94059,"ELMU",12.8,83.7,84.9,86,83.5,9.79,10.09,7.339,0.385,19.29,21.82,15.77,6.916,6.875,312.1,8.45,10.08,70.10799,9.2,0.03527158,0.05050182,2.5E-07
"2018-06-27 20:35:00",94060,"ELMU",12.79,83.6,83.5,83.9,83.2,8.6,10.23,8.19,0.338,19.06,21.78,16.68,6.777,6.887,306.4,7.542,9.21,57.14943,9.2,0.03527158,0.05050182,2.5E-07
"2018-06-27 20:40:00",94061,"ELMU",12.78,82.3,82.8,83.7,82,9.11,9.65,8.46,0.343,18.23,19.72,17.34,6.658,6.648,313.5,8.85,8.99,39.525,9.2,0.03527158,0.05050182,2.5E-07
"2018-06-27 20:45:00",94062,"ELMU",12.77,82,82,82.4,81.5,9.41,10.09,8.84,0.351,18.55,20.02,17.25,6.71,6.611,321,8.69,9.43,23.2637,9.19,0.02739144,0.03987744,2.5E-07
"2018-06-27 20:50:00",94063,"ELMU",12.77,81.6,81.5,82.1,81.2,8.97,10.2,8.43,0.33,17.83,20.33,15.76,6.37,6.623,306.2,6.937,8.11,11.9969,9.19,0.02739144,0.03987744,2.5E-07
"2018-06-27 20:55:00",94064,"ELMU",12.78,82.4,82,82.4,81.5,7.546,9.35,7.376,0.285,15.9,18.43,13.26,6.056,6.201,298.9,9.86,9.64,8.365046,9.19,0.02739144,0.03987744,2.5E-07
"2018-06-27 21:00:00",94065,"ELMU",12.77,82.4,82.2,82.4,81.9,7.07,7.919,6.696,0.267,12.82,14.97,11.11,5.963,5.993,290.4,7.672,8.99,6.27478,9.19,0.02446333,0.03614644,2.5E-07
"2018-06-27 21:05:00",94066,"ELMU",12.77,82.4,82.4,83.2,82,6.798,7.206,6.56,0.257,11.8,12.83,10.69,6.5,6.184,292.5,7.442,9.21,4.320171,9.19,0.02446333,0.03614644,2.5E-07
"2018-06-27 21:10:00",94067,"ELMU",12.77,82.4,82.3,82.5,82.1,6.73,7.07,6.458,0.255,11.44,12.44,10.14,6.672,6.64,289,7.349,8.99,2.582874,9.19,0.02446333,0.03614644,2.5E-07
"2018-06-27 21:15:00",94068,"ELMU",12.77,83.2,82.8,83.4,82.2,6.594,6.934,5.778,0.256,10.07,12.05,8.54,6.778,6.766,287.9,8.16,10.74,1.396615,9.19,0.02580489,0.03799991,2.5E-07
"2018-06-27 21:20:00",94069,"ELMU",12.77,82.5,82.9,83.2,82.4,6.56,6.73,5.846,0.249,9.85,11.46,8.45,6.62,6.746,288.4,7.844,9.43,0.7198598,9.19,0.02580489,0.03799991,2.5E-07
"2018-06-27 21:25:00",94070,"ELMU",12.76,83,82.3,83,81.9,5.812,6.832,5.71,0.224,9.99,11.45,7.928,6.41,6.476,288.6,7.22,9.43,0.3195507,9.19,0.02580489,0.03799991,2.5E-07
"2018-06-27 21:30:00",94071,"ELMU",12.75,81.8,82.6,83.4,81.3,6.662,7.138,5.37,0.247,9.44,12.3,6.227,5.904,6.168,275.4,18.56,8.11,0.112122,9.19,0.02552794,0.03769609,2.5E-07
"2018-06-27 21:35:00",94072,"ELMU",12.75,76.25,78.44,81.9,76.07,10.81,13.63,6.288,0.334,18.21,23.53,9.28,5.448,5.637,260.2,10.72,8.33,0.01626032,9.19,0.02552794,0.03769609,2.5E-07
"2018-06-27 21:40:00",94073,"ELMU",12.75,76.87,77.25,78.21,76,10.3,10.78,8.02,0.325,13.77,17.35,11.77,5.361,5.48,266.8,8.81,6.795,0,9.19,0.02552794,0.03769609,2.5E-07
"2018-06-27 21:45:00",94074,"ELMU",12.76,77.6,76.4,77.97,74.85,9.62,15.98,8.87,0.311,19.37,26.04,13.56,4.988,5.141,246.8,6.388,6.576,0,9.19,0.01845942,0.02778078,2.5E-07
"2018-06-27 21:50:00",94075,"ELMU",12.75,76.34,76.92,77.85,76.28,9.72,11.93,8.87,0.301,17.07,20.98,13.11,4.758,4.893,262.7,6.247,5.699,0,9.18,0.01845942,0.02778078,2.5E-07
"2018-06-27 21:55:00",94076,"ELMU",12.75,75.79,76.17,77.14,75.61,12.27,14.14,8.26,0.373,18.54,23.73,11.55,4.466,4.532,237.6,9.78,8.55,0,9.18,0.01845942,0.02778078,2.5E-07
"2018-06-27 22:00:00",94077,"ELMU",12.75,77.32,76.11,77.39,75.49,9.18,13.19,9.11,0.294,18.32,21.93,14.09,5.019,4.699,232.5,9.8,8.55,0,9.18,0.0148424,0.02301743,2.5E-07
"2018-06-27 22:05:00",94078,"ELMU",12.75,79.65,78.78,79.84,77.26,9.08,9.86,7.82,0.314,14.82,17.44,12.14,5.943,5.42,226.4,10.58,12.28,0,9.18,0.0148424,0.02301743,2.5E-07
"2018-06-27 22:10:00",94079,"ELMU",12.74,79.16,78.88,79.77,78.12,8.36,10.57,7.412,0.284,15.42,18.64,11.02,6.797,6.401,217.6,12.27,10.96,0,9.18,0.0148424,0.02301743,2.5E-07
"2018-06-27 22:15:00",94080,"ELMU",12.75,79.65,79.86,80.6,79.1,8.19,8.64,6.868,0.283,12.88,14.76,9.72,7.437,7.248,221.4,17.71,14.69,0,9.19,0.02334995,0.03419946,2.5E-07
"2018-06-27 22:20:00",94081,"ELMU",12.74,83.2,80.2,83.2,78.37,5.032,8.7,4.896,0.195,9.92,14.53,3.847,8.42,7.719,242.2,12.97,17.32,0,9.19,0.02334995,0.03419946,2.5E-07
"2018-06-27 22:25:00",94082,"ELMU",12.75,81.7,82.6,83.3,81.7,7.31,7.412,4.862,0.27,8.5,13.05,4.301,8.93,8.82,237.2,9.28,13.81,0,9.19,0.02334995,0.03419946,2.5E-07
"2018-06-27 22:30:00",94083,"ELMU",12.74,80.4,81.2,81.7,80.4,7.14,7.718,5.78,0.253,10.75,13.79,7,8.93,8.9,233.6,11.62,11.84,0,9.19,0.03312762,0.04629259,2.5E-07
"2018-06-27 22:35:00",94084,"ELMU",12.74,77.14,78.31,80.4,76.9,8.81,9.86,7.072,0.28,13.89,16.27,10.87,7.651,8.57,252.1,9.48,10.52,0,9.2,0.03312762,0.04629259,2.5E-07
"2018-06-27 22:40:00",94085,"ELMU",12.74,79.35,77.67,79.47,76.84,7.14,9.52,6.052,0.244,12.29,15.23,5.72,7.148,7.19,245.9,8.66,12.71,0,9.19,0.03312762,0.04629259,2.5E-07
"2018-06-27 22:45:00",94086,"ELMU",12.74,76.29,78.13,79.47,76.23,10.4,10.4,6.868,0.322,13.39,16.67,9.4,6.532,6.849,248.6,6.613,9.86,0,9.19,0.02752463,0.03886615,2.5E-07
"2018-06-27 22:50:00",94087,"ELMU",12.74,78.01,76.55,78.62,74.82,6.427,11.22,5.373,0.21,10.46,17.9,2.482,6.371,6.399,260.4,9.79,10.52,0,9.19,0.02752463,0.03886615,2.5E-07
"2018-06-27 22:55:00",94088,"ELMU",12.74,75.14,76.24,78.13,74.9,7.414,9.83,6.427,0.221,11.55,15.65,7.047,5.709,6.118,262.8,6.492,6.795,0,9.19,0.02752463,0.03886615,2.5E-07
"2018-06-27 23:00:00",94089,"ELMU",12.73,73.8,74.62,75.45,73.25,10.54,12.79,7.073,0.3,11.85,19.43,7.196,5.684,5.628,257.2,5.293,8.11,0,9.19,0.02092768,0.03064063,2.5E-07
"2018-06-27 23:05:00",94090,"ELMU",12.73,72.15,73.39,74.11,72.03,12.99,13.06,10.3,0.35,16.1,18.78,14.59,5.552,5.64,257.3,3.726,6.576,0,9.19,0.02092768,0.03064063,2.5E-07
"2018-06-27 23:10:00",94091,"ELMU",12.73,70.44,71.63,72.15,70.44,13.81,14.49,12.14,0.351,18.66,20.19,16.75,5.781,5.689,246.8,5.486,7.234,0,9.19,0.02092768,0.03064063,2.5E-07
"2018-06-27 23:15:00",94092,"ELMU",12.73,72.16,72.07,73.02,70.38,11.84,13.98,9.25,0.319,16.03,19.14,10.38,5.773,5.776,245.1,7.321,9.86,0,9.18,0.01776638,0.02604393,2.5E-07
"2018-06-27 23:20:00",94093,"ELMU",12.73,71.86,71.85,72.41,71.49,15.88,15.88,11.33,0.423,17.44,23.1,15.44,5.715,5.776,248.5,10.33,7.014,0,9.18,0.01776638,0.02604393,2.5E-07
"2018-06-27 23:25:00",94094,"ELMU",12.73,69.53,71.67,73.14,69.41,15.44,15.71,7.857,0.38,16.88,22.8,7.581,5.371,5.451,233,15.75,7.453,0,9.18,0.01776638,0.02604393,2.5E-07
"2018-06-27 23:30:00",94095,"ELMU",12.72,70.45,69.98,71.18,68.92,15.82,15.99,11.46,0.402,17.87,22.52,14.48,5.269,5.434,230.6,15.42,7.891,0,9.18,0.01670753,0.02454053,2.5E-07
"2018-06-27 23:35:00",94096,"ELMU",12.72,68.37,68.93,70.45,67.82,14.66,18.91,12.28,0.347,20.07,24.63,14.57,4.924,5.054,244.2,9.14,5.918,0,9.18,0.01670753,0.02454053,2.5E-07
"2018-06-27 23:40:00",94097,"ELMU",12.72,67.94,67.69,68.49,67.14,15.14,18.88,14.56,0.353,21.24,23.63,18.15,4.548,4.801,241.1,7.615,4.603,0,9.18,0.01670753,0.02454053,2.5E-07
"2018-06-27 23:45:00",94098,"ELMU",12.72,71.49,69.93,71.49,67.88,10.14,16.22,10.03,0.267,17.74,21.63,11.7,3.906,4.173,236.8,7.041,5.48,0,9.18,0.01237174,0.01879626,2.5E-07
"2018-06-27 23:50:00",94099,"ELMU",12.71,71.61,71.4,72.59,69.84,6.429,13.5,6.429,0.17,12.92,19.03,2.081,3.31,3.615,253.6,12.5,3.507,0,9.18,0.01237174,0.01879626,2.5E-07
"2018-06-27 23:55:00",94100,"ELMU",12.72,71.55,72.31,72.9,71.43,9.66,10.41,6.361,0.255,9.55,13.86,2.296,2.787,3.05,264.6,26.44,4.165,0,9.18,0.01237174,0.01879626,2.5E-07
"2018-06-28 00:00:00",94101,"ELMU",12.71,71.18,71.36,71.73,70.94,10.75,11.43,9.22,0.28,12.8,15.03,10.3,2.3,2.509,281.9,31.4,4.165,0,9.18,0.005893177,0.01058971,2.5E-07
"2018-06-28 00:05:00",94102,"ELMU",12.71,70.02,70.52,71.31,69.9,13.71,13.91,10.68,0.343,15.06,18.66,13.11,2.764,2.515,243.1,27.14,5.699,0,9.18,0.005893177,0.01058971,2.5E-07
"2018-06-28 00:10:00",94103,"ELMU",12.71,70.08,70.07,70.63,69.53,13.57,14.83,12.01,0.341,17.71,20.08,15.29,3.495,3.073,221.2,12.7,7.453,0,9.18,0.005893177,0.01058971,2.5E-07
"2018-06-28 00:15:00",94104,"ELMU",12.71,69.53,69.74,70.45,68.8,14.39,16.56,12.31,0.354,18.7,21.82,15.59,4.318,3.911,222.9,14.11,8.11,0,9.18,0.006128143,0.01073526,2.5E-07
"2018-06-28 00:20:00",94105,"ELMU",12.71,68.62,69.1,69.72,68.43,16.74,16.87,13.88,0.4,20.02,22.02,18.02,4.42,4.385,228.9,10.83,6.357,0,9.18,0.006128143,0.01073526,2.5E-07
"2018-06-28 00:25:00",94106,"ELMU",12.71,68.75,68.23,68.87,67.58,12.99,17.52,12.76,0.312,18.79,22.77,15.36,3.715,4.125,274.5,26.79,3.726,0,9.18,0.006128143,0.01073526,2.5E-07
"2018-06-28 00:30:00",94107,"ELMU",12.71,69.43,69.05,69.55,68.62,10.78,12.96,10.78,0.265,14.33,15.96,12.21,2.782,3.261,355.4,20.77,3.288,0,9.18,0.009436576,0.01507182,2.5E-07
"2018-06-28 00:35:00",94108,"ELMU",12.7,67.47,68.95,69.86,67.28,13.34,13.78,10.61,0.306,15.22,18.01,11.99,1.844,2.299,40.92,29.84,2.85,0,9.18,0.009436576,0.01507182,2.5E-07
"2018-06-28 00:40:00",94109,"ELMU",12.7,68.7,67.42,68.7,66.92,9.7,14.12,9.7,0.232,14.29,16.73,9.27,1.879,1.783,51.64,26.21,5.699,0,9.18,0.009436576,0.01507182,2.5E-07
"2018-06-28 00:45:00",94110,"ELMU",12.71,73.73,72.36,73.97,68.7,8.06,9.63,6.567,0.229,7.109,11.88,4.081,2.021,1.908,67.56,77.41,6.138,0,9.18,-0.0003421896,0.001339907,2.5E-07
"2018-06-28 00:50:00",94111,"ELMU",12.71,69.63,71.51,73.79,69.51,12.39,12.39,7.996,0.306,12.11,17.34,6.942,2.466,2.208,52.12,50.37,4.822,0,9.18,-0.0003421896,0.001339907,2.5E-07
"2018-06-28 00:55:00",94112,"ELMU",12.71,69.51,69.01,69.57,68.4,9.12,13.17,9.12,0.224,13.22,16.41,8.51,2.147,2.437,22.48,26.38,4.822,0,9.19,-0.0003421896,0.001339907,2.5E-07
"2018-06-28 01:00:00",94113,"ELMU",12.7,69.87,70.66,72.69,69.38,10,13.85,6.431,0.249,11.95,18.97,2.738,2.485,2.325,306.8,46.2,5.699,0,9.19,0.001615294,0.004322689,2.5E-07
"2018-06-28 01:05:00",94114,"ELMU",12.7,69.38,70.6,71.41,69.26,11.94,12.08,8.47,0.293,11.28,14.9,8.04,2.87,2.628,324.7,41.64,8.55,0,9.19,0.001615294,0.004322689,2.5E-07
"2018-06-28 01:10:00",94115,"ELMU",12.69,69.38,69.51,70.43,68.71,8.44,13.98,8.44,0.207,13.27,18.23,6.706,3.997,3.496,315,44.98,9.64,0,9.19,0.001615294,0.004322689,2.5E-07
"2018-06-28 01:15:00",94116,"ELMU",12.69,69.32,71.29,72.45,69.32,12.79,12.9,7.213,0.313,10.75,16.74,3.556,3.89,3.896,324.1,35.94,5.699,0,9.19,0.007240017,0.01237098,2.5E-07
"2018-06-28 01:20:00",94117,"ELMU",12.69,69.87,69.84,70.79,69.02,8.98,12.73,8.74,0.224,12.41,15.93,7.677,3.649,3.849,304.6,16.42,5.48,0,9.19,0.007240017,0.01237098,2.5E-07
"2018-06-28 01:25:00",94118,"ELMU",12.69,70.61,70.28,70.98,69.45,8.54,11.7,8.17,0.218,9.94,14.41,6.536,3.961,3.553,301.4,23.37,8.33,0,9.19,0.007240017,0.01237098,2.5E-07
"2018-06-28 01:30:00",94119,"ELMU",12.69,69.02,69.79,70.85,68.65,10.34,12.18,8.2,0.25,11.44,14.66,6.858,4.429,4.299,315.7,10.5,8.33,0,9.19,0.009915061,0.01593049,2.5E-07
"2018-06-28 01:35:00",94120,"ELMU",12.69,69.02,68.73,69.26,68.16,11.26,11.57,10.11,0.273,11.6,13.1,10.11,4.398,4.448,324.4,10.13,4.165,0,9.19,0.009915061,0.01593049,2.5E-07
"2018-06-28 01:40:00",94121,"ELMU",12.69,67.49,68.42,69.08,67.49,14.56,14.63,9.32,0.334,14.35,17.76,8.03,3.327,4.025,323.7,13.81,3.726,0,9.19,0.009915061,0.01593049,2.5E-07
"2018-06-28 01:45:00",94122,"ELMU",12.68,69.14,68.04,69.32,66.93,12.79,14.77,8.91,0.311,12.31,17.93,7.352,2.753,3.01,339.5,13.34,4.165,0,9.19,0.009232453,0.01485104,2.5E-07
"2018-06-28 01:50:00",94123,"ELMU",12.68,67.18,66.93,69.2,65.83,12.86,16.4,10.85,0.292,16.18,20.23,10.43,3.068,2.905,322.5,16.28,5.48,0,9.19,0.009232453,0.01485104,2.5E-07
"2018-06-28 01:55:00",94124,"ELMU",12.68,66.08,67.38,68.47,65.89,13.85,16.09,9.39,0.303,13.51,20.43,7.801,3.245,3.12,289.4,25.75,5.699,0,9.19,0.009232453,0.01485104,2.5E-07
"2018-06-28 02:00:00",94125,"ELMU",12.68,65.95,66.48,67.3,65.71,12.83,13.78,11.36,0.279,13.05,15.25,11.45,3.371,3.357,305.7,17.04,4.603,0,9.19,0.005660965,0.00989867,2.5E-07
"2018-06-28 02:05:00",94126,"ELMU",12.68,65.4,66,66.57,65.22,15.07,15.07,11.94,0.322,14.03,16.68,12.1,2.884,3.132,296.1,19.81,4.165,0,9.19,0.005660965,0.00989867,2.5E-07
"2018-06-28 02:10:00",94127,"ELMU",12.67,63.39,64.18,65.4,63.39,18.17,18.85,13.85,0.362,16.52,20.6,13.47,2.331,2.561,310.8,28.05,2.85,0,9.19,0.005660965,0.00989867,2.5E-07
"2018-06-28 02:15:00",94128,"ELMU",12.67,64.12,62.83,64.43,61.67,13.71,19.12,11.81,0.28,16.22,19.97,9.78,2.228,2.178,306.7,29.38,4.384,0,9.19,0.002931974,0.005905878,2.5E-07
"2018-06-28 02:20:00",94129,"ELMU",12.67,62.6,64.86,66.52,62.47,17.18,20.42,10.38,0.333,13.37,23.41,8.82,2.201,2.185,280.2,26.62,4.165,0,9.19,0.002931974,0.005905878,2.5E-07
"2018-06-28 02:25:00",94130,"ELMU",12.67,63.03,62.23,63.09,61.43,13.61,17.66,13.61,0.268,14.38,17.98,12.41,2.948,2.572,292.7,8.11,4.822,0,9.18,0.002931974,0.005905878,2.5E-07
"2018-06-28 02:30:00",94131,"ELMU",12.67,61.07,62.19,63.7,61.01,16.33,19.26,13.41,0.3,15.49,19.16,12.3,2.867,2.941,313.3,20.29,4.165,0,9.18,0.002592363,0.005371753,2.5E-07
"2018-06-28 02:35:00",94132,"ELMU",12.67,61.2,61.52,61.99,61.07,15.86,18.72,15.42,0.292,15.74,18.53,13.81,3.278,3.123,318.6,10.23,5.042,0,9.18,0.002592363,0.005371753,2.5E-07
"2018-06-28 02:40:00",94133,"ELMU",12.68,60.46,60.51,61.26,60.09,16.44,18.85,15.14,0.295,16.04,17.77,13.31,3.428,3.436,302.7,10.57,5.48,0,9.18,0.002592363,0.005371753,2.5E-07
"2018-06-28 02:45:00",94134,"ELMU",12.67,59.48,59.91,60.9,59.18,15.21,19.6,15.18,0.264,15.48,18.6,12.03,4.073,3.725,306.7,11.88,5.918,0,9.18,0.005950245,0.009799648,2.5E-07
"2018-06-28 02:50:00",94135,"ELMU",12.67,58.51,59.46,59.85,58.51,19.16,20.01,15.21,0.321,15.12,17.97,12.23,4.212,4.084,310.6,11.64,5.699,0,9.18,0.005950245,0.009799648,2.5E-07
"2018-06-28 02:55:00",94136,"ELMU",12.67,56.85,57.86,58.63,56.73,20.69,22.73,18.21,0.326,17.43,19.72,15.32,4.449,4.301,313,8.68,5.918,0,9.18,0.005950245,0.009799648,2.5E-07
"2018-06-28 03:00:00",94137,"ELMU",12.67,56.19,55.99,56.92,55.57,22.94,24.2,20.69,0.353,18.36,19.77,16.95,4.21,4.43,307.2,5.421,5.48,0,9.18,0.008108785,0.01226438,2.5E-07
"2018-06-28 03:05:00",94138,"ELMU",12.67,56.55,56.41,56.98,55.88,23.86,24.44,20.66,0.372,18.47,20.31,16.6,3.792,4.038,309.9,14.46,3.507,0,9.18,0.008108785,0.01226438,2.5E-07
"2018-06-28 03:10:00",94139,"ELMU",12.66,55.27,55.11,56.61,54.41,19.84,31.04,19.84,0.296,18.89,25.47,14.51,3.676,3.694,289.3,18.96,5.48,0,9.18,0.008108785,0.01226438,2.5E-07
"2018-06-28 03:15:00",94140,"ELMU",12.66,54.1,55.82,56.86,54.04,28.73,28.83,19.13,0.41,17.5,22.56,14.4,3.746,3.731,302,14.68,5.48,0,9.18,0.006058,0.009488088,2.5E-07
"2018-06-28 03:20:00",94141,"ELMU",12.66,51.35,52.26,54.1,51.29,34.92,35.81,28.69,0.45,24.28,25.63,22.16,3.596,3.624,301.7,11.02,3.288,0,9.17,0.006058,0.009488088,2.5E-07
"2018-06-28 03:25:00",94142,"ELMU",12.65,51.47,51.15,51.78,50.49,27.54,37.1,25.63,0.357,21.52,25.69,17.45,3.138,3.331,299.7,10.69,4.384,0,9.17,0.006058,0.009488088,2.5E-07
"2018-06-28 03:30:00",94143,"ELMU",12.65,53.31,52.01,53.92,51.29,21.51,28.35,20.9,0.298,16.42,19.8,13.76,3.353,3.116,315.2,6.801,5.918,0,9.17,0.003502311,0.005870889,2.5E-07
"2018-06-28 03:35:00",94144,"ELMU",12.65,51.72,53.18,53.98,51.72,27.94,30.02,21.51,0.365,18.81,21.79,14.98,3.827,3.703,310,7.343,5.261,0,9.17,0.003502311,0.005870889,2.5E-07
"2018-06-28 03:40:00",94145,"ELMU",12.65,54.1,52.83,54.23,51.65,22.02,27.94,21.92,0.314,17.95,19.79,15.77,4.002,3.925,320.5,5.827,4.822,0,9.17,0.003502311,0.005870889,2.5E-07
"2018-06-28 03:45:00",94146,"ELMU",12.65,53.31,54.71,55.51,53.31,25.83,26.28,18.89,0.358,16.37,19.78,13.54,3.752,3.886,306.1,14.7,5.042,0,9.17,0.005671457,0.00883296,2.5E-07
"2018-06-28 03:50:00",94147,"ELMU",12.64,52.51,52.42,53.25,52.14,23.35,26.51,23.35,0.314,17.95,19.11,16.14,4.172,3.922,307.7,8.13,6.576,0,9.17,0.005671457,0.00883296,2.5E-07
"2018-06-28 03:55:00",94148,"ELMU",12.64,51.16,52.64,53.43,51.1,28.76,28.8,21.78,0.369,17.11,19.9,15.01,4.608,4.475,304.3,12.4,5.918,0,9.17,0.005671457,0.00883296,2.5E-07
"2018-06-28 04:00:00",94149,"ELMU",12.64,50.55,50.89,51.35,50.43,29.85,30.02,25.73,0.374,18.54,20.56,16.97,4.56,4.66,286.6,5.52,4.603,0,9.17,0.006588774,0.009810447,2.5E-07
"2018-06-28 04:05:00",94150,"ELMU",12.64,49.33,49.52,50.49,48.96,29.31,35.6,28.86,0.351,21.39,23.36,18.2,4.017,4.215,305.7,9.88,6.357,0,9.17,0.006588774,0.009810447,2.5E-07
"2018-06-28 04:10:00",94151,"ELMU",12.64,49.57,50.07,50.43,49.33,30.94,31.21,26.21,0.374,18.69,20.67,16.58,3.693,3.886,305.4,10.63,5.918,0,9.17,0.006588774,0.009810447,2.5E-07
"2018-06-28 04:15:00",94152,"ELMU",12.64,48.71,49.03,49.69,48.71,28.56,32.1,28.45,0.334,18.88,20.83,17.53,3.907,3.779,289.3,4.634,5.261,0,9.17,0.004714455,0.007267733,2.5E-07
"2018-06-28 04:20:00",94153,"ELMU",12.64,51.66,50.51,51.9,48.84,23.25,28.56,20.73,0.303,15.29,17.74,12.34,4.223,4.1,294.5,10.55,5.48,0,9.17,0.004714455,0.007267733,2.5E-07
"2018-06-28 04:25:00",94154,"ELMU",12.63,49.27,51.7,52.7,49.27,35.02,38.84,19.13,0.418,16.36,26.05,11.35,4.012,4.08,298.5,22.88,4.384,0,9.17,0.004714455,0.007267733,2.5E-07
"2018-06-28 04:30:00",94155,"ELMU",12.63,48.84,49.37,49.94,48.72,29.55,34.79,29.51,0.347,19.76,22.64,18.43,3.997,3.954,304.7,14.97,5.261,0,9.17,0.005534737,0.008419566,2.5E-07
"2018-06-28 04:35:00",94156,"ELMU",12.63,49.21,48.92,49.27,48.48,31.39,33.73,28.39,0.374,19.56,21.38,17.64,4.003,4.049,309.1,6.852,6.357,0,9.17,0.005534737,0.008419566,2.5E-07
"2018-06-28 04:40:00",94157,"ELMU",12.62,48.85,48.96,49.89,48.36,30.2,33.6,28.94,0.355,19.72,21.98,17.63,4.169,4.092,296.5,14.79,4.822,0,9.17,0.005534737,0.008419566,2.5E-07
"2018-06-28 04:45:00",94158,"ELMU",12.62,48.42,48.77,49.16,47.69,31.56,31.63,28.87,0.365,18.76,19.9,17.95,3.979,4.074,290,4.947,4.603,0,9.17,0.004848543,0.007388104,0.0001588162
"2018-06-28 04:50:00",94159,"ELMU",12.62,49.22,48.36,49.4,47.44,27.2,32.75,26.89,0.324,17.78,20.34,16.42,3.876,3.851,296.5,9.87,5.042,0,9.17,0.004848543,0.007388104,0.0001588162
"2018-06-28 04:55:00",94160,"ELMU",12.62,48.85,48.9,49.4,48.48,32.44,32.44,27.13,0.381,18.23,20.66,16.78,3.992,3.956,309.5,5.991,5.261,0,9.17,0.004848543,0.007388104,0.0001588162
"2018-06-28 05:00:00",94161,"ELMU",12.62,49.29,49.59,50.14,48.73,35.24,35.3,28.39,0.421,20.1,23.35,18.34,3.855,3.948,307.3,10.79,3.946,0,9.17,0.004619652,0.007132288,0.003652449
"2018-06-28 05:05:00",94162,"ELMU",12.62,44.94,47.11,49.29,44.76,44.06,44.67,33.77,0.447,22.15,25.41,20.15,3.911,3.872,278.7,5.482,5.261,0,9.17,0.004619652,0.007132288,0.003652449
"2018-06-28 05:10:00",94163,"ELMU",12.62,47.64,46.31,47.76,44.51,34.12,44.02,29.59,0.383,19.28,24.33,16.96,4.037,3.917,311.7,5.83,5.918,0,9.17,0.004619652,0.007132288,0.003652449
"2018-06-28 05:15:00",94164,"ELMU",12.62,46.78,47.45,47.94,46.66,33.37,36.16,30.54,0.363,19.8,22.22,17.99,4.172,4.12,298.7,11.94,5.261,0,9.17,0.01406785,0.02460882,0.01179288
"2018-06-28 05:20:00",94165,"ELMU",12.61,48.38,47.31,48.44,46.6,30.88,37.08,30.88,0.357,20.76,22.56,18.95,3.873,4.104,312,12.39,4.603,0,9.17,0.01406785,0.02460882,0.01179288
"2018-06-28 05:25:00",94166,"ELMU",12.61,46.41,48.16,49.11,46.35,36.23,37.01,30.34,0.389,21.54,22.87,18.91,3.139,3.454,292,17.44,3.726,0,9.17,0.01406785,0.02460882,0.01179288
"2018-06-28 05:30:00",94167,"ELMU",12.61,47.89,47.12,47.89,46.35,31.12,36.74,30.95,0.353,19.47,21.51,18.43,3.077,3.14,292.5,7.375,4.384,0,9.17,0.01308297,0.02288316,0.02786663
"2018-06-28 05:35:00",94168,"ELMU",12.61,46.84,47.22,47.82,46.72,35.21,35.61,31.09,0.384,20.17,21.12,18.62,2.978,2.975,301.5,7.052,3.726,0.003038663,9.17,0.01308297,0.02288316,0.02786663
"2018-06-28 05:40:00",94169,"ELMU",12.61,46.29,46.5,46.97,46.17,37.83,38.03,35.31,0.404,21.62,22.35,20.76,3.258,3.175,307.1,3.826,3.726,0.06015531,9.17,0.01308297,0.02288316,0.02786663
"2018-06-28 05:45:00",94170,"ELMU",12.61,46.91,46.49,47.09,46.11,35.68,39.26,33.74,0.39,21.02,22.91,19.4,3.391,3.267,306.3,5.052,5.918,0.1958951,9.17,0.01131613,0.01975547,0.05785385
"2018-06-28 05:50:00",94171,"ELMU",12.61,46.48,46.61,47.15,45.93,37.62,41.68,35.51,0.405,22.49,24.17,20.98,3.42,3.355,297.9,14.62,4.822,0.4795401,9.18,0.01131613,0.01975547,0.05785385
"2018-06-28 05:55:00",94172,"ELMU",12.6,46.91,47.24,47.83,46.36,31.26,37.52,30.99,0.342,19.37,21.95,18.05,3.652,3.583,288.7,13.49,5.042,0.994092,9.18,0.01131613,0.01975547,0.05785385
"2018-06-28 06:00:00",94173,"ELMU",12.6,47.28,47.35,47.83,46.79,30.44,32.59,27.68,0.337,17.08,19.19,15.62,3.591,3.603,288.1,10.57,4.822,1.625119,9.18,0.01318553,0.02288099,0.09598015
"2018-06-28 06:05:00",94174,"ELMU",12.61,45.08,45.92,47.4,44.77,38.34,39.53,30.44,0.391,20.36,22.65,17.71,3.576,3.717,282.4,8.46,4.822,2.650494,9.18,0.01318553,0.02288099,0.09598015
"2018-06-28 06:10:00",94175,"ELMU",12.61,47.72,46.16,47.84,44.96,32.69,39.67,27.28,0.368,19.39,22.29,15.3,3.158,3.252,316.6,8.15,3.946,4.500388,9.18,0.01318553,0.02288099,0.09598015
"2018-06-28 06:15:00",94176,"ELMU",12.61,47.17,47.27,47.84,46.98,35.96,36,30.28,0.397,19.43,21.81,17.4,3.083,3.159,304.1,5.162,3.946,7.704844,9.18,0.01347202,0.02268807,0.1378063
"2018-06-28 06:20:00",94177,"ELMU",12.61,46.25,46.83,47.35,46.19,36.37,36.41,32.11,0.388,20.28,21.63,18.53,3.42,3.23,306.3,7.513,7.014,12.35315,9.18,0.01347202,0.02268807,0.1378063
"2018-06-28 06:25:00",94178,"ELMU",12.61,47.17,46.57,47.42,45.82,30.72,36.82,28.61,0.339,18.45,21.23,16.07,4.098,3.802,321.5,5.363,6.576,18.49104,9.18,0.01347202,0.02268807,0.1378063
"2018-06-28 06:30:00",94179,"ELMU",12.61,46.93,46.9,47.3,46.56,34.57,35.08,30.89,0.378,19.99,20.91,18.01,3.714,3.927,315.3,5.618,3.507,26.25816,9.18,0.01710888,0.0272751,0.1819716
"2018-06-28 06:35:00",94180,"ELMU",12.62,47.24,47.2,47.61,46.87,35.18,37.67,31.91,0.389,21.09,22.79,18.61,2.732,3.222,313.3,4.164,2.411,35.09272,9.18,0.01710888,0.0272751,0.1819716
"2018-06-28 06:40:00",94181,"ELMU",12.62,47.48,47.33,47.54,47.05,34.71,39.34,34.57,0.388,21.76,23.85,20.8,2.233,2.418,295.6,9.6,4.603,44.76837,9.18,0.01710888,0.0272751,0.1819716
"2018-06-28 06:45:00",94182,"ELMU",12.63,48.1,48.19,48.71,47.42,37.02,37.02,31.5,0.423,20.82,23.08,19.38,2.611,2.371,306.5,4.478,4.384,53.71294,9.19,0.01782393,0.02582471,0.2269868
"2018-06-28 06:50:00",94183,"ELMU",12.63,47.55,47.6,48.22,47.24,39.68,44.14,37.09,0.444,24.56,26.79,23.18,3.206,2.826,292.9,13.04,5.48,61.91214,9.19,0.01782393,0.02582471,0.2269868
"2018-06-28 06:55:00",94184,"ELMU",12.64,49.45,48.36,49.45,47.42,30.48,42.1,30.14,0.366,22.15,26.61,19.16,3.262,3.306,315.5,15.78,5.042,70.6321,9.19,0.01782393,0.02582471,0.2269868
"2018-06-28 07:00:00",94185,"ELMU",12.65,55.15,52.12,55.27,49.51,24.49,33.48,18.56,0.363,17.58,22.49,11.3,3.104,3.246,13.71,20.53,4.384,84.12328,9.19,0.02362726,0.03352506,0.273074
"2018-06-28 07:05:00",94186,"ELMU",12.66,53.25,52.96,55.27,51.72,30.76,35.49,24.66,0.426,23,27.27,19.64,3.704,3.507,268,24.12,10.08,101.7038,9.2,0.02362726,0.03352506,0.273074
"2018-06-28 07:10:00",94187,"ELMU",12.67,54.6,53.99,54.78,53.13,29.56,30.99,24.28,0.43,21.06,23.73,18.31,3.448,3.616,320.5,22.17,4.165,118.6542,9.2,0.02362726,0.03352506,0.273074
"2018-06-28 07:15:00",94188,"ELMU",12.67,55.58,55.98,56.93,54.35,40.4,40.4,17.13,0.609,23.82,31.96,12.04,2.996,3.24,312.6,52.29,2.85,133.1149,9.2,0.03206428,0.04467567,0.3191068
"2018-06-28 07:20:00",94189,"ELMU",12.69,55.7,54.91,55.7,54.29,28.03,43.84,26.81,0.424,27.93,33.63,21.45,1.882,2.327,314.3,35.45,2.85,142.0955,9.21,0.03206428,0.04467567,0.3191068
"2018-06-28 07:25:00",94190,"ELMU",12.7,57.36,56.85,57.66,55.64,28.95,29.05,24.8,0.465,23.56,25.51,21.29,1.344,1.591,4.79,35.23,1.754,151.456,9.21,0.03206428,0.04467567,0.3191068
"2018-06-28 07:30:00",94191,"ELMU",12.73,55.7,56.2,57.42,55.52,38.62,47.38,29.26,0.584,32.74,36.01,25.65,1.699,1.453,274.2,12.67,3.726,163.8802,9.21,0.0302821,0.03773738,0.3626218
"2018-06-28 07:35:00",94192,"ELMU",12.75,58.64,57.32,58.76,55.64,24.69,38.66,24.22,0.415,26.39,31,21.66,1.735,1.728,334,13.2,2.411,179.6091,9.22,0.0302821,0.03773738,0.3626218
"2018-06-28 07:40:00",94193,"ELMU",12.78,57.96,58.55,59.38,57.78,46.49,52.48,22.89,0.763,34.51,41.28,21.08,2.017,1.892,251.2,31.58,2.63,197.0231,9.22,0.0302821,0.03773738,0.3626218
"2018-06-28 07:45:00",94194,"ELMU",12.83,59.73,58.42,59.73,57.71,41.65,50.2,41.38,0.729,38.09,39.95,35.9,1.239,1.683,281.9,6.027,1.315,210.2875,9.22,0.03667122,0.04421014,0.4051419
"2018-06-28 07:50:00",94195,"ELMU",12.88,59.86,60.1,60.41,59.67,44.14,52.31,37.09,0.776,36.85,42.89,33.89,0.944,1.042,267.2,18.49,2.63,224.349,9.23,0.03667122,0.04421014,0.4051419
"2018-06-28 07:55:00",94196,"ELMU",12.94,60.83,60.13,60.89,59.06,40.35,48.46,37.84,0.734,37.64,40.71,34.19,1.082,1.028,262.9,55.26,2.85,236.0104,9.23,0.03667122,0.04421014,0.4051419
"2018-06-28 08:00:00",94197,"ELMU",12.99,62.78,61.95,62.97,60.77,32.11,40.29,30.54,0.626,34.11,37.65,30.41,1.101,1.099,111.6,30.24,1.973,244.9572,9.23,0.03996674,0.04583986,0.4481993
"2018-06-28 08:05:00",94198,"ELMU",13.08,64.01,63.22,64.19,62.72,28.7,35.48,22.17,0.584,29.9,35.75,23.58,0.978,1.127,219.6,30.1,1.315,254.1043,9.23,0.03996674,0.04583986,0.4481993
"2018-06-28 08:10:00",94199,"ELMU",13.13,63.64,64.05,64.43,63.58,41.61,52.09,27.75,0.836,40.64,46.26,30.09,0.661,0.814,188,10.42,1.973,271.3334,9.24,0.03996674,0.04583986,0.4481993
"2018-06-28 08:15:00",94200,"ELMU",13.17,64.31,63.98,64.56,63.58,36.16,48.21,36.16,0.744,41.27,44.18,36.93,0.576,0.584,154.7,21.13,1.096,267.5254,9.24,0.04406509,0.0497547,0.4908549
"2018-06-28 08:20:00",94201,"ELMU",13.25,64.98,64.81,65.17,64.31,30.85,44.06,26.39,0.649,36.71,42.67,29.14,0.899,0.705,158.4,21.88,2.411,263.0521,9.24,0.04406509,0.0497547,0.4908549
"2018-06-28 08:25:00",94202,"ELMU",13.35,66.14,65.45,66.26,64.98,23.05,33.71,19.17,0.505,28.72,36.01,22.49,1.335,1.068,131.7,10.12,3.726,268.6813,9.24,0.04406509,0.0497547,0.4908549
"2018-06-28 08:30:00",94203,"ELMU",13.4,66.56,66.39,66.63,65.95,18.28,23.59,18.25,0.407,25.27,28.13,22.04,2.197,1.773,148.9,8.49,3.946,302.2073,9.24,0.05424071,0.06246588,0.5394267
"2018-06-28 08:35:00",94204,"ELMU",13.44,65.76,66.36,66.99,65.64,28.46,31.25,18.08,0.616,29.13,35.41,21.82,2.322,2.282,186.4,17.43,2.63,320.5591,9.25,0.05424071,0.06246588,0.5394267
"2018-06-28 08:40:00",94205,"ELMU",13.48,65.33,65.51,65.7,65.21,31.97,42.18,26.83,0.681,36.15,42.02,30.52,1.861,2.11,209.5,7.205,1.973,320.4145,9.25,0.05424071,0.06246588,0.5394267
"2018-06-28 08:45:00",94206,"ELMU",13.55,65.7,65.57,65.82,65.21,41.8,51.27,26.48,0.902,39.95,47.36,30,1.112,1.48,226.3,33.29,1.973,311.3263,9.25,0.05839828,0.06921504,0.5769514
"2018-06-28 08:50:00",94207,"ELMU",13.64,66.48,66.05,66.67,65.51,40.2,49.29,33.94,0.892,42.61,46.67,37.13,1.003,1.054,261.6,16.22,2.192,333.4047,9.25,0.05839828,0.06921504,0.5769514
"2018-06-28 08:55:00",94208,"ELMU",13.74,68.32,67.49,68.32,66.61,38.5,44.55,35.5,0.91,42.54,45.66,39.06,0.789,0.947,235.5,9.8,1.534,368.858,9.25,0.05839828,0.06921504,0.5769514
"2018-06-28 09:00:00",94209,"ELMU",13.8,70.1,69.18,70.1,68.2,34.79,42.58,29.65,0.873,40.36,45.07,35.93,0.615,0.685,223.7,9.77,0,413.6657,9.25,0.07170886,0.07948395,0.6107618
"2018-06-28 09:05:00",94210,"ELMU",13.88,70.83,70.47,70.83,70.03,29.65,36.96,25.73,0.763,39.24,42.96,33.71,0.314,0.459,219.2,18.71,1.534,438.7049,9.25,0.07170886,0.07948395,0.6107618
"2018-06-28 09:10:00",94211,"ELMU",13.94,71.69,71.33,71.75,70.83,17.87,33.83,14.77,0.474,32.1,41.63,21.15,0.312,0.221,199.9,6.81,1.534,453.9408,9.26,0.07170886,0.07948395,0.6107618
"2018-06-28 09:15:00",94212,"ELMU",14.05,72.06,71.99,72.3,71.63,13.48,19.84,12.49,0.362,23.04,28.43,17.43,1.115,0.673,144.3,18.38,3.946,464.362,9.26,0.07924163,0.08651537,0.6581368
"2018-06-28 09:20:00",94213,"ELMU",14.14,73.28,72.73,73.71,72.06,20.66,31.45,11.57,0.578,24.98,41.51,16.71,1.485,1.367,157,26.7,3.288,481.0074,9.26,0.07924163,0.08651537,0.6581368
"2018-06-28 09:25:00",94214,"ELMU",14.31,72.48,72.93,73.71,72.3,25.97,30.63,14.06,0.707,31.93,40.03,21.4,1.927,1.738,197.5,17.47,3.069,496.5887,9.26,0.07924163,0.08651537,0.6581368
"2018-06-28 09:30:00",94215,"ELMU",14.27,72.73,72.45,72.91,72.06,24.95,28.32,17.36,0.685,31.84,38.18,25.59,1.642,1.862,209,10.83,2.63,512.088,9.26,0.09285775,0.106557,0.6967733
"2018-06-28 09:35:00",94216,"ELMU",14.2,73.58,72.93,73.64,72.48,26.07,28.45,15.52,0.737,31.55,38.71,23.35,1.534,1.525,221.8,19.37,1.973,517.731,9.26,0.09285775,0.106557,0.6967733
"2018-06-28 09:40:00",94217,"ELMU",14.18,72.9,73.09,73.64,72.72,16.4,31.38,13.54,0.453,31.77,41.39,20.03,1.761,1.642,197.9,3.129,3.069,515.8261,9.27,0.09285775,0.106557,0.6967733
"2018-06-28 09:45:00",94218,"ELMU",14.14,73.75,73.18,73.88,72.71,15.99,21.81,7.385,0.455,22.04,31.81,6.759,1.888,1.839,197.8,7.638,2.85,516.9739,9.27,0.09454334,0.1085285,0.7318325
"2018-06-28 09:50:00",94219,"ELMU",14.11,74.41,74.2,74.54,73.69,31.41,31.41,8.13,0.913,24.79,42.19,9.26,1.757,1.841,221.9,14.35,1.315,520.5677,9.27,0.09454334,0.1085285,0.7318325
"2018-06-28 09:55:00",94220,"ELMU",14.08,75.14,74.57,75.27,74.05,25.01,34.47,13.51,0.745,32.26,44.51,21.4,1.137,1.499,234,24.72,1.315,521.5779,9.27,0.09454334,0.1085285,0.7318325
"2018-06-28 10:00:00",94221,"ELMU",14.05,75.57,75.58,75.94,75.08,21.78,28.82,12.73,0.658,33.4,41.18,20.76,0.85,0.884,276,16.87,2.411,538.9764,9.27,0.1019179,0.1153371,0.7621245
"2018-06-28 10:05:00",94222,"ELMU",14.03,76.24,75.78,76.37,75.26,16.06,26.68,13.24,0.496,30.65,38.98,22.17,1.021,0.962,254.5,30.1,2.411,586.5532,9.27,0.1019179,0.1153371,0.7621245
"2018-06-28 10:10:00",94223,"ELMU",14.01,76.92,76.74,77.22,75.08,9.66,23.31,9.22,0.305,24.76,36.9,14.28,1.225,1.097,282.4,21.47,2.411,624.6823,9.27,0.1019179,0.1153371,0.7621245
"2018-06-28 10:15:00",94224,"ELMU",14,78.02,77.55,78.08,76.86,17.22,17.22,8.4,0.564,18.62,30.03,12.82,1.026,1.168,309.7,29.84,1.315,636.5841,9.27,0.1126595,0.1256813,0.7970238
"2018-06-28 10:20:00",94225,"ELMU",13.99,77.58,77.75,78.08,77.4,10.38,24.16,8.1,0.335,23.02,38.46,11.88,1.063,0.969,260.9,28.03,3.069,613.6589,9.27,0.1126595,0.1256813,0.7970238
"2018-06-28 10:25:00",94226,"ELMU",13.98,77.02,77.3,77.76,76.83,17.45,24.63,8.64,0.553,25.59,38.59,12.93,1.446,1.191,254.2,14.07,4.603,596.1078,9.28,0.1126595,0.1256813,0.7970238
"2018-06-28 10:30:00",94227,"ELMU",13.97,77.37,77.03,77.5,76.77,15.51,29.19,10.34,0.497,32.17,42.59,16.9,1.99,1.772,253.1,11.72,4.384,599.4882,9.27,0.1120656,0.12616,0.8215471
"2018-06-28 10:35:00",94228,"ELMU",13.96,78.65,78.22,78.9,76.88,8.27,25.48,8.27,0.276,29.24,39.87,13.19,2.078,2.027,213.9,31.13,3.726,619.0295,9.27,0.1120656,0.12616,0.8215471
"2018-06-28 10:40:00",94229,"ELMU",13.95,78.35,78.89,79.63,78.1,10.44,28.16,7.993,0.346,27.03,43.17,12.43,2.446,2.233,193.8,16.35,7.014,632.4955,9.27,0.1120656,0.12616,0.8215471
"2018-06-28 10:45:00",94230,"ELMU",13.95,77.73,78.76,80,77.49,23.16,24.76,10.17,0.752,28.98,38.89,17.86,3.183,2.794,210.8,27.84,7.453,618.0415,9.27,0.1204267,0.1401948,0.8443772
"2018-06-28 10:50:00",94231,"ELMU",13.94,78.16,78.02,78.53,77.55,19.22,27.14,11.7,0.632,34.16,41.41,20.66,4.393,3.762,226.8,15,9.43,631.7747,9.27,0.1204267,0.1401948,0.8443772
"2018-06-28 10:55:00",94232,"ELMU",13.93,79.45,78.92,79.94,78.04,14.56,24.93,12.48,0.5,33.16,40.03,23.05,4.945,4.7,205.2,19.55,11.4,684.2897,9.27,0.1204267,0.1401948,0.8443772
"2018-06-28 11:00:00",94233,"ELMU",13.93,79.63,79.65,79.94,79.39,12.07,18.64,9.56,0.417,24.7,33.51,17.26,5.734,5.313,207,14.77,11.4,751.3855,9.27,0.1547956,0.1866237,0.8632556
"2018-06-28 11:05:00",94234,"ELMU",13.93,79.94,79.75,80,79.51,17.45,20.41,9.22,0.609,26.44,35.78,16.47,5.771,5.859,211.7,14.77,8.33,787.1453,9.27,0.1547956,0.1866237,0.8632556
"2018-06-28 11:10:00",94235,"ELMU",13.92,79.88,79.73,80,79.39,16.77,21.22,8.47,0.584,28.2,36.67,14.43,6.235,6.006,230.9,12.25,10.52,798.1227,9.27,0.1547956,0.1866237,0.8632556
"2018-06-28 11:15:00",94236,"ELMU",13.92,80.1,80,80.3,79.63,12.75,17.55,10.44,0.447,26.4,32.31,19.46,6.435,6.353,220.2,12.02,10.52,818.3133,9.27,0.1704664,0.2108174,0.885969
"2018-06-28 11:20:00",94237,"ELMU",13.91,81.6,80.8,81.7,80.1,16.7,23.23,11.43,0.616,31.4,40.45,22.14,6.294,6.401,214.3,20.56,8.77,836.5399,9.27,0.1704664,0.2108174,0.885969
"2018-06-28 11:25:00",94238,"ELMU",13.91,81.2,81.3,81.9,81,11.12,17.55,9.52,0.404,25.63,33.09,18.23,6.493,6.586,211.4,16.2,13.81,855.653,9.27,0.1704664,0.2108174,0.885969
"2018-06-28 11:30:00",94239,"ELMU",13.91,81.5,81.4,81.7,81.1,12.89,16.87,8.4,0.473,25.91,32.25,15.55,6.529,6.49,217.3,14.53,14.91,861.5184,9.27,0.1802412,0.2235097,0.9003876
"2018-06-28 11:35:00",94240,"ELMU",13.89,83.1,82.1,83.8,81.1,11.39,14.96,4.828,0.441,19.47,29.57,4.238,7.783,7.104,201.1,20.12,14.91,871.1017,9.27,0.1802412,0.2235097,0.9003876
"2018-06-28 11:40:00",94241,"ELMU",13.89,82.7,82.9,83.3,82.5,14.35,22.24,8.13,0.547,28.54,40.58,15.92,7.412,7.372,207.9,17.45,11.4,884.3845,9.27,0.1802412,0.2235097,0.9003876
"2018-06-28 11:45:00",94242,"ELMU",13.89,83.3,83,83.8,82.4,13.12,16.56,7.106,0.511,23.06,32.81,13.22,7.648,7.527,197.1,14.41,15.78,900.8282,9.27,0.1931752,0.2424556,0.916279
"2018-06-28 11:50:00",94243,"ELMU",13.89,84.4,83.7,84.7,83,9.35,15.1,7.684,0.377,21.76,31.06,14.82,7.349,7.492,190.9,16.75,14.03,911.1514,9.27,0.1931752,0.2424556,0.916279
"2018-06-28 11:55:00",94244,"ELMU",13.88,83.7,83.7,84.7,83.1,9.83,18.33,7.888,0.387,24.22,35.95,16.28,7.898,7.815,201.7,16.99,14.03,912.5021,9.27,0.1931752,0.2424556,0.916279
"2018-06-28 12:00:00",94245,"ELMU",13.88,85.4,84.8,85.6,83.6,13.53,15.91,5.338,0.563,21.39,34.12,7.993,7.73,8.14,182.7,21.92,17.1,922.1613,9.27,0.2010977,0.2541012,0.9267902
"2018-06-28 12:05:00",94246,"ELMU",13.88,86,85.4,86.1,84.5,6.29,13.43,4.692,0.267,19.46,29.96,5.627,7.858,7.737,183.4,14.96,17.54,930.3749,9.27,0.2010977,0.2541012,0.9267902
"2018-06-28 12:10:00",94247,"ELMU",13.88,86,85.9,86.2,85.2,4.624,9.96,4.114,0.196,12.56,23.17,2.855,8.97,8.36,168.8,15.17,18.41,946.9391,9.27,0.2010977,0.2541012,0.9267902
"2018-06-28 12:15:00",94248,"ELMU",13.87,86.3,86.4,87,85.8,9.45,12.44,3.876,0.405,15.6,29.1,1.866,9.09,8.74,167.2,19.67,12.71,947.1375,9.27,0.2080738,0.2658237,0.9386571
"2018-06-28 12:20:00",94249,"ELMU",13.87,85.1,85.4,86.6,84.9,7.106,14.18,7.072,0.293,22.67,31.25,14.49,9.08,9.11,196.5,15.28,15.78,925.103,9.27,0.2080738,0.2658237,0.9386571
"2018-06-28 12:25:00",94250,"ELMU",13.87,86,85.4,86.1,84.7,11.39,12.78,4.76,0.483,17.9,28.23,5.724,7.939,8.51,188.9,16.53,13.15,931.0236,9.27,0.2080738,0.2658237,0.9386571
"2018-06-28 12:30:00",94251,"ELMU",13.86,84.5,85,86.1,84.3,11.66,14.38,5.1,0.472,20.88,31.99,6.723,7.73,7.847,205.4,15.05,12.06,942.6418,9.27,0.2120128,0.2698254,0.9369868
"2018-06-28 12:35:00",94252,"ELMU",13.86,84.9,84.5,85,84.2,11.05,15.16,6.324,0.453,22.78,32.09,11.38,7.564,7.745,200.7,14.56,13.59,966.8185,9.27,0.2120128,0.2698254,0.9369868
"2018-06-28 12:40:00",94253,"ELMU",13.86,86.5,85.8,86.9,84.9,9.04,12.99,4.624,0.39,15.5,29.29,5.135,7.256,7.227,189.3,14.7,10.52,962.3025,9.27,0.2120128,0.2698254,0.9369868
"2018-06-28 12:45:00",94254,"ELMU",13.85,86.8,86.1,86.9,84.9,6.256,14.93,6.256,0.272,21.15,32.87,12.79,6.786,6.916,198.8,19.74,11.62,971.1303,9.27,0.208816,0.2612353,0.9368022
"2018-06-28 12:50:00",94255,"ELMU",13.85,86,86.7,87.8,85.8,9.79,12.95,5.27,0.415,18.69,29.46,9.01,6.712,6.702,191.2,20.23,12.93,986.1589,9.26,0.208816,0.2612353,0.9368022
"2018-06-28 12:55:00",94256,"ELMU",13.85,87.1,86.3,87.3,85.3,9.96,12.48,5.168,0.437,19.51,28.49,8.87,7.986,7.419,192.6,20.86,20.82,991.9193,9.26,0.208816,0.2612353,0.9368022
"2018-06-28 13:00:00",94257,"ELMU",13.85,85.3,85.7,87.2,85.1,8.43,12.85,6.222,0.35,21.15,29.26,11.72,9.79,8.93,219.6,15.96,18.85,988.432,9.26,0.2140301,0.2690123,0.9329948
"2018-06-28 13:05:00",94258,"ELMU",13.84,86.3,85.8,86.3,85.3,11.59,12.21,5.712,0.497,19.27,27.8,9.88,11.03,10.58,203,13.86,27.62,995.0872,9.26,0.2140301,0.2690123,0.9329948
"2018-06-28 13:10:00",94259,"ELMU",13.83,89,87.6,89.2,86.1,4.589,13.73,4.589,0.214,20.95,31.17,7.468,11.23,10.99,179.8,19.52,22.14,1010.53,9.26,0.2140301,0.2690123,0.9329948
"2018-06-28 13:15:00",94260,"ELMU",13.84,88.9,87.9,88.9,86.9,5.609,10.81,4.453,0.261,16.91,26.55,6.72,11.47,11.38,182.4,21.76,19.51,1021.953,9.26,0.234038,0.3057023,0.9263581
"2018-06-28 13:20:00",94261,"ELMU",13.83,87,87.3,88.9,86.4,7.444,12.68,4.691,0.326,19.55,29.91,7.775,11.75,11.52,186.9,16.87,19.95,1018.996,9.26,0.234038,0.3057023,0.9263581
"2018-06-28 13:25:00",94262,"ELMU",13.83,88.3,87.8,88.4,87.1,8.02,13.87,4.589,0.366,17.48,32.51,6.646,11.09,11.72,169.8,17.63,14.47,1017.092,9.26,0.234038,0.3057023,0.9263581
"2018-06-28 13:30:00",94263,"ELMU",13.83,88.4,88.7,89.5,87.9,6.934,10.91,3.569,0.318,14.82,27.84,1.401,11.34,11.2,172.9,12.74,19.95,1009.654,9.26,0.2349713,0.3098106,0.9170679
"2018-06-28 13:35:00",94264,"ELMU",13.83,87.2,87.8,88.9,86.6,9.93,10.3,5.201,0.438,17.4,24.85,9.37,10.82,10.86,185.3,15.57,16.44,991.6124,9.26,0.2349713,0.3098106,0.9170679
"2018-06-28 13:40:00",94265,"ELMU",13.82,89.2,88.2,89.2,87.1,8.29,9.89,4.147,0.389,14.57,23.75,4.851,10.82,10.79,170.9,13.35,15.34,973.5949,9.26,0.2349713,0.3098106,0.9170679
"2018-06-28 13:45:00",94266,"ELMU",13.82,88.9,89.3,89.7,88.9,6.628,12.27,4.385,0.308,17.87,30.62,6.748,10.01,10.23,166.1,15.78,16.22,979.2207,9.25,0.2300419,0.3014665,0.9041731
"2018-06-28 13:50:00",94267,"ELMU",13.82,87.8,88.1,89.3,86.9,8.94,10.88,3.705,0.402,17.01,26.87,1.66,10.94,10.68,186,15.95,21.48,1002.052,9.25,0.2300419,0.3014665,0.9041731
"2018-06-28 13:55:00",94268,"ELMU",13.82,88.7,88.7,89.6,87.4,6.56,11.45,5.065,0.303,17.87,27.61,9.86,11.5,11.01,166.3,15.33,16.88,1022.073,9.25,0.2300419,0.3014665,0.9041731
"2018-06-28 14:00:00",94269,"ELMU",13.82,88.2,89.1,89.6,88.2,6.9,14.65,5.133,0.314,19.63,34.6,10.03,11.54,11.88,185.7,23.77,18.41,1019.761,9.25,0.2373153,0.3114817,0.8858175
"2018-06-28 14:05:00",94270,"ELMU",13.81,87.3,87.3,88.2,86.5,9.72,11.22,5.472,0.43,19.24,27.53,10.16,11.63,11.53,204.9,17.02,27.62,1014.037,9.25,0.2373153,0.3114817,0.8858175
"2018-06-28 14:10:00",94271,"ELMU",13.81,87.4,87.5,88.3,87,8.63,11.08,4.419,0.383,18.33,26.81,5.731,11.8,12.07,200.7,20.64,20.6,1008.782,9.25,0.2373153,0.3114817,0.8858175
"2018-06-28 14:15:00",94272,"ELMU",13.81,89.2,88,89.2,87.3,7.852,10.71,5.303,0.369,19.65,26.45,9.89,11.94,11.75,193.1,17.35,19.73,1004.584,9.25,0.2348338,0.3103707,0.8652436
"2018-06-28 14:20:00",94273,"ELMU",13.81,89.2,89.1,90,88.2,9.08,10.13,4.929,0.426,17.9,26.46,9.17,11.31,11.58,181.6,14.71,21.04,995.3762,9.25,0.2348338,0.3103707,0.8652436
"2018-06-28 14:25:00",94274,"ELMU",13.81,88.6,89,89.5,88.2,7.308,9.79,3.977,0.337,17.04,24.99,4.359,11.56,11.01,184.9,12.3,23.67,977.601,9.25,0.2348338,0.3103707,0.8652436
"2018-06-28 14:30:00",94275,"ELMU",13.81,88.1,88.8,89.7,87.6,7.036,10.2,4.521,0.319,16.06,24.99,7.421,12.65,12.12,186.8,18.99,24.99,959.8129,9.24,0.2282098,0.3039975,0.8441744
"2018-06-28 14:35:00",94276,"ELMU",13.8,88.9,89.5,90.1,88.2,6.424,7.886,4.487,0.299,14.02,20.31,7.467,14.2,13.47,181.8,13.31,26.3,954.548,9.24,0.2282098,0.3039975,0.8441744
"2018-06-28 14:40:00",94277,"ELMU",13.8,89,88.2,89,87.4,7.376,7.92,4.079,0.344,13.56,19.15,4.659,14.59,14.68,194.2,17.58,23.24,959.4282,9.24,0.2282098,0.3039975,0.8441744
"2018-06-28 14:45:00",94278,"ELMU",13.79,89.1,89.4,90,88.9,8.29,9.42,5.065,0.388,17.04,24.24,9.77,13.32,13.95,180.3,15.1,17.76,959.6039,9.24,0.2409582,0.3285588,0.820319
"2018-06-28 14:50:00",94279,"ELMU",13.79,89.2,88.7,89.2,88.3,9.69,12.58,5.099,0.454,19.72,30.98,9.45,10.49,11.83,194.2,13.05,13.15,957.8641,9.24,0.2409582,0.3285588,0.820319
"2018-06-28 14:55:00",94280,"ELMU",13.79,89,89.5,90.4,88.7,7.172,11.96,3.059,0.335,14.46,30,-1.146,8.86,9.72,193.4,16.17,15.34,950.4568,9.24,0.2409582,0.3285588,0.820319
"2018-06-28 15:00:00",94281,"ELMU",13.79,89.2,89.6,90.5,89,5.303,11.62,4.419,0.249,19.43,29.43,7.299,9.02,8.81,197.3,24.04,19.73,943.9299,9.24,0.2201335,0.289002,0.7889988
"2018-06-28 15:05:00",94282,"ELMU",13.79,88.9,89,89.3,88.6,10.27,11.22,5.337,0.478,20.86,28.04,10.99,10.18,9.66,199.2,14.04,19.51,934.7065,9.24,0.2201335,0.289002,0.7889988
"2018-06-28 15:10:00",94283,"ELMU",13.79,89.3,88.4,89.4,87.6,5.778,15.64,4.249,0.272,20.06,35.8,5.845,10.7,10.26,208.9,21.27,19.07,923.6483,9.24,0.2201335,0.289002,0.7889988
"2018-06-28 15:15:00",94284,"ELMU",13.78,90.7,89.7,90.7,88.7,4.385,10.98,3.943,0.216,16.21,27.66,5.177,9.33,9.97,175.9,24.66,13.59,919.6281,9.24,0.2140574,0.2814044,0.7569935
"2018-06-28 15:20:00",94285,"ELMU",13.78,88.7,90,90.9,88.6,6.832,8.53,4.249,0.316,15.86,21.52,6.899,9.27,9.04,194.5,18.61,22.58,912.4363,9.24,0.2140574,0.2814044,0.7569935
"2018-06-28 15:25:00",94286,"ELMU",13.78,88.2,88.5,89.4,88.1,10.13,14,5.201,0.461,19.7,33.03,10.36,9.77,9.74,213.1,18.98,24.11,908.1723,9.24,0.2140574,0.2814044,0.7569935
"2018-06-28 15:30:00",94287,"ELMU",13.78,88.6,88.7,89.1,88.1,7.342,12.17,5.337,0.338,19.1,29.56,10.73,11.53,10.6,203,14.46,22.58,900.0923,9.24,0.2100169,0.2765882,0.7244739
"2018-06-28 15:35:00",94288,"ELMU",13.77,88.2,88.2,88.7,87.9,7.342,10.47,4.487,0.334,17.53,26,6.363,11.88,11.9,216.7,14.28,19.95,892.0641,9.24,0.2100169,0.2765882,0.7244739
"2018-06-28 15:40:00",94289,"ELMU",13.77,89.1,89,90.3,88.2,7.036,12.64,4.657,0.329,18.29,31.66,7.394,10.9,11.13,202.1,22.68,20.82,883.4976,9.23,0.2100169,0.2765882,0.7244739
"2018-06-28 15:45:00",94290,"ELMU",13.77,88.1,88.5,89.2,87.9,8.67,12.13,5.948,0.393,22.26,29.92,12.56,11.07,11.03,228.1,13.33,19.95,875.1362,9.23,0.2118599,0.2848972,0.6878756
"2018-06-28 15:50:00",94291,"ELMU",13.77,88.5,88.1,88.6,87.7,13.15,13.66,5.472,0.605,24.49,32.47,10.51,9.38,10.44,230.9,19.02,16.22,866.7294,9.23,0.2118599,0.2848972,0.6878756
"2018-06-28 15:55:00",94292,"ELMU",13.77,89,89,89.5,88.4,7.92,17.17,5.438,0.369,24.68,38.46,11.47,9.47,9.23,212,20.49,18.63,859.8246,9.23,0.2118599,0.2848972,0.6878756
"2018-06-28 16:00:00",94293,"ELMU",13.77,88.4,88.5,89,88.1,12.37,12.37,5.37,0.566,20.42,30.11,10.65,9.17,9.51,226.5,19.46,19.73,855.3522,9.23,0.2006184,0.2648757,0.6471053
"2018-06-28 16:05:00",94294,"ELMU",13.76,88.4,88.3,88.7,87.8,6.594,12.98,5.167,0.302,20.27,31.49,9.36,10.65,9.96,224.4,16.52,19.07,852.4156,9.23,0.2006184,0.2648757,0.6471053
"2018-06-28 16:10:00",94295,"ELMU",13.76,88.5,88.6,89,88.3,12.3,14.28,5.608,0.565,22.6,33.85,11.63,10.38,10.82,227.1,18.23,14.25,846.4095,9.23,0.2006184,0.2648757,0.6471053
"2018-06-28 16:15:00",94296,"ELMU",13.76,89.1,88.8,89.4,88.2,8.09,15.09,4.011,0.379,25.9,35.63,4.08,8.74,9.49,233.7,28.01,12.49,831.998,9.23,0.1972861,0.2629791,0.6075955
"2018-06-28 16:20:00",94297,"ELMU",13.76,89.2,89.3,89.6,88.9,7.07,13.15,4.895,0.332,21.43,32.48,9.05,7.709,7.916,203.8,20.07,23.45,814.8398,9.23,0.1972861,0.2629791,0.6075955
"2018-06-28 16:25:00",94298,"ELMU",13.76,88.5,88.6,89.3,88.1,12.17,12.58,5.608,0.558,21.43,30.55,11.97,8.97,8.35,227.1,14.49,21.26,794.0677,9.23,0.1972861,0.2629791,0.6075955
"2018-06-28 16:30:00",94299,"ELMU",13.75,89.1,88.8,89.4,88,5.472,13.39,4.656,0.257,18.56,32.01,7.854,10.47,9.57,205.3,14.97,20.39,790.3574,9.23,0.1828163,0.241627,0.568159
"2018-06-28 16:35:00",94300,"ELMU",13.75,88.9,89.4,89.9,88.7,6.594,11.25,4.724,0.307,19.03,28.62,7.96,10.89,10.73,203.2,19.82,15.34,770.6319,9.23,0.1828163,0.241627,0.568159
"2018-06-28 16:40:00",94301,"ELMU",13.75,89.4,89,89.5,88.6,10.09,14,5.268,0.477,24.1,33.74,10.51,9.52,10.17,220,15.5,13.15,755.5833,9.23,0.1828163,0.241627,0.568159
"2018-06-28 16:45:00",94302,"ELMU",13.75,88.8,88.9,89.7,88.2,7.511,14,6.321,0.349,25.14,33.64,14.55,8.83,9.34,218.8,15.6,19.95,740.5331,9.23,0.182055,0.2472377,0.5237858
"2018-06-28 16:50:00",94303,"ELMU",13.75,88.7,88.8,89.2,88.5,8.33,12.37,6.253,0.385,21.66,30.71,14.34,8.54,8.6,222.3,15.59,15.34,734.2974,9.23,0.182055,0.2472377,0.5237858
"2018-06-28 16:55:00",94304,"ELMU",13.75,88.9,88.8,89.2,88.3,12.81,12.98,7.001,0.596,24,31.61,16.8,8.55,8.56,222.4,20.51,11.62,731.8751,9.23,0.182055,0.2472377,0.5237858
"2018-06-28 17:00:00",94305,"ELMU",13.75,88.4,88.9,89.4,88.3,14.14,15.7,5.641,0.647,23.48,36.22,12.18,7.735,8.13,208.7,16.85,13.81,705.5958,9.22,0.1650823,0.2214408,0.4797213
"2018-06-28 17:05:00",94306,"ELMU",13.75,90.5,89.7,90.7,88.3,7.137,14.65,4.486,0.349,17.91,34.28,7.44,8.5,8.06,189.1,16.23,18.41,689.4501,9.22,0.1650823,0.2214408,0.4797213
"2018-06-28 17:10:00",94307,"ELMU",13.75,89,89.4,90.6,88.9,7.238,11.76,5.811,0.338,21.26,29.6,13.24,9.31,8.95,201.5,16.11,19.95,670.8635,9.22,0.1650823,0.2214408,0.4797213
"2018-06-28 17:15:00",94308,"ELMU",13.75,88.4,88.9,89.6,88.3,8.84,11.49,5.641,0.404,20.66,28.98,12.08,10.52,9.85,210.4,15.69,17.32,662.3169,9.22,0.1626795,0.2222471,0.4363808
"2018-06-28 17:20:00",94309,"ELMU",13.75,89.1,88.9,89.3,88.2,9.58,10.33,4.792,0.448,17.59,26.12,8.39,9.91,10.35,209.5,14.87,15.78,652.1214,9.22,0.1626795,0.2222471,0.4363808
"2018-06-28 17:25:00",94310,"ELMU",13.75,89.4,88.8,89.4,88.4,5.573,9.82,4.248,0.264,16.04,24.81,5.866,9.87,9.8,203.7,14.73,18.63,637.8866,9.22,0.1626795,0.2222471,0.4363808
"2018-06-28 17:30:00",94311,"ELMU",13.75,89.2,89.4,90.2,88.8,5.301,11.28,4.18,0.249,17.24,28.4,6.014,9.41,9.78,201.1,20.02,14.91,620.7452,9.22,0.159477,0.2239743,0.3919568
"2018-06-28 17:35:00",94312,"ELMU",13.76,88.3,88.9,89.6,88.2,11.59,14.1,5.403,0.528,23.49,33.62,11.25,8.77,9.14,213,18.23,11.84,602.8042,9.22,0.159477,0.2239743,0.3919568
"2018-06-28 17:40:00",94313,"ELMU",13.76,88.1,88.3,88.6,87.9,7.034,14.17,6.661,0.319,23.87,33.6,15.3,8.13,8.42,216.7,14.64,14.47,586.198,9.22,0.159477,0.2239743,0.3919568
"2018-06-28 17:45:00",94314,"ELMU",13.76,87.4,87.9,88.5,87.1,9.31,14.31,7.034,0.413,25.13,33.44,16.41,8.38,8.11,227,13.27,17.32,573.5931,9.22,0.1418326,0.1968317,0.3419793
"2018-06-28 17:50:00",94315,"ELMU",13.77,87.7,87.8,88.2,87.4,9.28,12.57,7.374,0.415,22.64,30.14,17.35,9.76,9.1,236.3,12.27,18.63,559.0099,9.22,0.1418326,0.1968317,0.3419793
"2018-06-28 17:55:00",94316,"ELMU",13.77,87.2,87.6,88,86.9,7.815,16.04,6.184,0.345,27.17,35.92,12.93,9.6,9.78,250.7,12.36,13.81,544.0723,9.22,0.1418326,0.1968317,0.3419793
"2018-06-28 18:00:00",94317,"ELMU",13.75,87.8,88,88.9,87.1,6.015,12.81,6.015,0.27,20.68,30.46,12.57,10.09,9.82,263.2,12.79,21.04,524.3255,9.22,0.136904,0.1958809,0.2957524
"2018-06-28 18:05:00",94318,"ELMU",13.72,87.2,87.6,88.6,86.7,9.24,10.81,4.248,0.407,17.27,26.55,5.221,10.55,10.33,255.9,15.79,21.7,500.5195,9.22,0.136904,0.1958809,0.2957524
"2018-06-28 18:10:00",94319,"ELMU",13.69,87.8,87.5,88,86.9,6.592,9.28,4.927,0.296,13.55,22.29,8.19,12.71,11.72,265.1,10.87,22.36,471.9942,9.22,0.136904,0.1958809,0.2957524
"2018-06-28 18:15:00",94320,"ELMU",13.66,87.5,87.7,88.5,87.1,8.29,11.04,4.179,0.369,15.22,27.02,4.571,12.08,12.62,264.5,10.82,16.22,445.7251,9.21,0.1348161,0.2040368,0.2522993
"2018-06-28 18:20:00",94321,"ELMU",13.61,86.4,86.8,87.6,86.2,8.67,12.03,5.675,0.372,20.03,28.04,10.77,11.21,11.44,256.4,10.76,18.85,420.0761,9.21,0.1348161,0.2040368,0.2522993
"2018-06-28 18:25:00",94322,"ELMU",13.56,86.3,86,86.6,85.4,5.029,11.08,4.757,0.216,14.26,25.69,6.263,11.52,11.09,256.1,11.01,24.55,382.9219,9.21,0.1348161,0.2040368,0.2522993
"2018-06-28 18:30:00",94323,"ELMU",13.51,87.7,87.4,88,86.3,4.486,5.369,2.82,0.201,4.056,9.76,-3.931,13.51,12.47,274.4,11.24,26.08,337.6675,9.21,0.1126176,0.1805942,0.2065447
"2018-06-28 18:35:00",94324,"ELMU",13.44,87.2,86.9,87.8,86.2,3.5,6.49,2.99,0.154,4.914,13.82,-3.15,15.37,14.51,264.8,13.88,26.3,269.5667,9.21,0.1126176,0.1805942,0.2065447
"2018-06-28 18:40:00",94325,"ELMU",13.38,85.7,86.4,87.2,85.6,5.403,5.573,3.636,0.227,4.501,9.59,0.447,14.55,15.07,264.7,13.62,19.29,198.3581,9.21,0.1126176,0.1805942,0.2065447
"2018-06-28 18:45:00",94326,"ELMU",13.34,85.9,85.6,86.4,85,4.486,5.641,3.466,0.19,4.886,9.69,-0.819,13.53,13.95,269.9,10.12,20.39,145.1698,9.21,0.1101911,0.1909601,0.1629672
"2018-06-28 18:50:00",94327,"ELMU",13.31,84.8,85.2,86.1,84.6,4.961,6.933,4.18,0.203,9.42,13.81,3.229,12.36,12.91,265.5,10.78,22.8,140.0615,9.21,0.1101911,0.1909601,0.1629672
"2018-06-28 18:55:00",94328,"ELMU",13.27,84.8,85.2,85.6,84.8,6.117,6.219,4.078,0.25,6.064,11.53,2.281,13.39,13.02,267.3,10.59,25.87,149.1347,9.21,0.1101911,0.1909601,0.1629672
"2018-06-28 19:00:00",94329,"ELMU",13.24,84.5,84.6,84.9,84.2,5.437,6.457,4.248,0.22,5.664,12.07,2.657,13.83,13.66,269.6,10.59,20.6,141.9831,9.2,0.09058621,0.1632719,0.1187439
"2018-06-28 19:05:00",94330,"ELMU",13.2,83.5,84.3,84.7,83.5,5.642,6.016,4.452,0.221,6.648,9.78,3.673,14.1,14.17,267.4,9.71,20.6,114.689,9.2,0.09058621,0.1632719,0.1187439
"2018-06-28 19:10:00",94331,"ELMU",13.15,83.8,83.2,84.1,82.4,4.894,7.545,4.622,0.193,8.53,14.5,3.982,13.55,13.71,270.2,11.06,23.02,92.84453,9.2,0.09058621,0.1632719,0.1187439
"2018-06-28 19:15:00",94332,"ELMU",13.11,82.6,83.2,83.9,82.5,7.818,8.12,4.656,0.297,8.88,15.92,4.098,13.61,13.39,263.5,11.96,24.55,80.03287,9.2,0.087714,0.1608793,0.07774164
"2018-06-28 19:20:00",94333,"ELMU",13.06,82.8,82.8,83.3,82,5.235,7.954,5.099,0.2,9.27,15.03,5.451,14.55,14.03,264.1,8.78,23.24,67.66609,9.2,0.087714,0.1608793,0.07774164
"2018-06-28 19:25:00",94334,"ELMU",13.02,82.4,82.9,83.8,81.9,6.628,7.988,4.589,0.25,8.99,15.45,3.487,14.75,14.83,260.6,10.11,24.99,56.9758,9.2,0.087714,0.1608793,0.07774164
"2018-06-28 19:30:00",94335,"ELMU",12.98,80.9,81.5,82.3,80.8,8.43,8.84,5.982,0.303,12.61,16.82,8.12,14.04,14.57,256,11.1,19.29,47.14161,9.2,0.08292777,0.1568545,0.04191155
"2018-06-28 19:35:00",94336,"ELMU",12.94,81.1,80.9,81.5,80.4,8.26,8.4,6.526,0.3,12.63,15.13,9.75,12.91,13.38,249.4,10.55,20.17,39.19081,9.2,0.08292777,0.1568545,0.04191155
"2018-06-28 19:40:00",94337,"ELMU",12.91,80.9,81.1,81.7,80.3,7.988,8.5,5.812,0.288,11.74,15.54,7.041,12.18,12.41,254,10.24,20.82,35.12319,9.2,0.08292777,0.1568545,0.04191155
"2018-06-28 19:45:00",94338,"ELMU",12.88,80.6,80.7,81.1,79.98,6.628,8.63,5.914,0.236,11.23,15.54,6.816,11.83,12,244.2,11.41,18.41,32.65831,9.2,0.06562146,0.129762,0.01829576
"2018-06-28 19:50:00",94339,"ELMU",12.86,80.7,80.6,81.2,79.8,6.084,8.53,5.37,0.217,9.93,15.27,5.183,11.14,11.51,241.5,10.51,16.22,29.44736,9.2,0.06562146,0.129762,0.01829576
"2018-06-28 19:55:00",94340,"ELMU",12.85,79.92,80.4,81.3,79.8,7.274,8.23,5.269,0.254,10.6,14.12,4.635,10.14,10.69,240.8,10.02,16.22,28.54799,9.2,0.06562146,0.129762,0.01829576
"2018-06-28 20:00:00",94341,"ELMU",12.85,79.98,80.1,80.4,79.86,8.16,8.46,6.288,0.285,11.57,14.91,8.17,9.51,9.82,236.8,11.41,14.47,39.71541,9.2,0.04239947,0.0562935,0.007205162
"2018-06-28 20:05:00",94342,"ELMU",12.85,79.69,79.8,80.1,79.44,8.36,9.69,7.206,0.289,13.65,17.76,11.03,8.8,9.2,235.5,10.06,12.93,58.34303,9.2,0.04239947,0.0562935,0.007205162
"2018-06-28 20:10:00",94343,"ELMU",12.84,78.66,79.18,79.81,78.47,8.26,10.57,8.13,0.276,16,18.91,12.85,8.17,8.35,227.2,10.27,13.37,74.91614,9.2,0.04239947,0.0562935,0.007205162
"2018-06-28 20:15:00",94344,"ELMU",12.83,77.93,78.75,79.52,77.87,10.78,11.22,7.377,0.352,16.55,19.85,10.81,7.93,8.18,229.8,9.69,15.34,71.38931,9.2,0.03580971,0.04886951,0.001359952
"2018-06-28 20:20:00",94345,"ELMU",12.82,78.24,78.3,78.73,77.75,8.81,11.05,8.09,0.291,15.68,19.38,12.36,7.537,7.754,233.4,10.52,11.4,59.08634,9.2,0.03580971,0.04886951,0.001359952
"2018-06-28 20:25:00",94346,"ELMU",12.81,79.83,78.42,79.83,77.88,6.324,10.06,6.154,0.22,13.77,17.3,7.188,8.17,7.683,237.1,11.87,17.76,46.42413,9.2,0.03580971,0.04886951,0.001359952
"2018-06-28 20:30:00",94347,"ELMU",12.8,78.98,79.45,80.5,78.61,8.19,9.18,5.984,0.277,12.7,15.85,6.969,8.42,8.22,231.9,11.66,15.34,42.69473,9.2,0.03179567,0.04414319,2.5E-07
"2018-06-28 20:35:00",94348,"ELMU",12.8,78.18,78.46,79.04,78.06,8.57,9.89,7.446,0.282,14.32,16.96,10.72,8.67,8.53,230,9.88,11.62,39.33623,9.2,0.03179567,0.04414319,2.5E-07
"2018-06-28 20:40:00",94349,"ELMU",12.79,77.51,77.72,78.25,77.39,9.89,10.68,8.5,0.319,15.74,18.37,13.07,7.972,8.54,227.5,9.4,9.86,32.16869,9.2,0.03179567,0.04414319,2.5E-07
"2018-06-28 20:45:00",94350,"ELMU",12.77,77.21,77.13,77.63,76.65,10.23,11.15,8.64,0.326,16.13,18.7,13.1,7.453,7.618,226.4,9.86,10.74,23.38433,9.19,0.03081187,0.04255102,2.5E-07
"2018-06-28 20:50:00",94351,"ELMU",12.77,76.84,77.1,78,76.53,10.2,11.36,8.36,0.321,15.56,19.08,12.2,6.894,7.221,224.3,9.73,12.06,17.53235,9.19,0.03081187,0.04255102,2.5E-07
"2018-06-28 20:55:00",94352,"ELMU",12.77,75.92,76.4,76.9,75.86,11.02,12.75,9.32,0.337,17.37,21.37,14.14,6.041,6.481,223.7,11.59,7.014,14.87642,9.19,0.03081187,0.04255102,2.5E-07
"2018-06-28 21:00:00",94353,"ELMU",12.77,77.39,76.59,77.51,75.67,8.67,11.87,7.14,0.278,14.67,19.49,8.56,5.548,5.765,219.1,16.2,11.84,11.69637,9.19,0.02334026,0.03364087,2.5E-07
"2018-06-28 21:05:00",94354,"ELMU",12.76,77.45,77.46,77.94,77.14,8.81,9.52,6.834,0.283,12.79,15.61,7.905,5.767,5.601,220.2,13.24,10.3,7.303741,9.19,0.02334026,0.03364087,2.5E-07
"2018-06-28 21:10:00",94355,"ELMU",12.76,76.47,77.2,77.63,76.47,9.38,10.34,7.48,0.292,13.19,17.03,9.87,6.358,6.045,225.1,11.74,9.86,2.863885,9.19,0.02334026,0.03364087,2.5E-07
"2018-06-28 21:15:00",94356,"ELMU",12.76,75.25,75.71,76.59,75.06,9.66,10.88,8.91,0.289,15.25,17.19,12.7,6.53,6.522,235.8,10.58,8.99,1.119876,9.19,0.02123155,0.0311573,2.5E-07
"2018-06-28 21:20:00",94357,"ELMU",12.76,75.37,75.22,75.67,74.7,9.79,10.98,8.91,0.294,14.54,16.98,12.29,6.303,6.404,224.1,12.28,10.52,0.618531,9.19,0.02123155,0.0311573,2.5E-07
"2018-06-28 21:25:00",94358,"ELMU",12.76,74.95,75.72,76.47,74.95,10.2,10.81,7.344,0.302,13.71,17,8.42,6.167,6.237,223.1,12.61,10.52,0.2813922,9.19,0.02123155,0.0311573,2.5E-07
"2018-06-28 21:30:00",94359,"ELMU",12.75,74.77,74.67,75.19,74.28,10.17,11.22,9.11,0.299,14.76,17.01,12.53,6.415,6.27,229.4,9.12,10.3,0.1020476,9.19,0.02144491,0.03106567,2.5E-07
"2018-06-28 21:35:00",94360,"ELMU",12.75,73.37,73.82,74.83,73.06,11.53,12.14,10.07,0.323,16.25,17.89,14.38,6.311,6.428,228.7,8.11,8.33,0.01331866,9.19,0.02144491,0.03106567,2.5E-07
"2018-06-28 21:40:00",94361,"ELMU",12.76,72.64,73.17,73.99,72.33,11.22,13.03,9.49,0.307,16.19,19.05,12.37,6.228,6.287,226.4,9.98,8.77,0,9.19,0.02144491,0.03106567,2.5E-07
"2018-06-28 21:45:00",94362,"ELMU",12.75,72.34,72.54,72.89,72.16,13.09,13.47,10.68,0.355,16.7,19.79,14.42,5.61,5.918,227.3,9.67,8.55,0,9.19,0.02003408,0.02891957,2.5E-07
"2018-06-28 21:50:00",94363,"ELMU",12.75,73.39,72.21,73.45,71.55,9.59,13.33,9.08,0.269,15.69,19.07,10.9,5.405,5.46,218.3,10.58,9.64,0,9.19,0.02003408,0.02891957,2.5E-07
"2018-06-28 21:55:00",94364,"ELMU",12.75,72.35,73.28,74.06,72.29,11.33,12.89,8.88,0.307,15.7,18.72,10.99,4.953,5.207,217.8,11.94,7.453,0,9.19,0.02003408,0.02891957,2.5E-07
"2018-06-28 22:00:00",94365,"ELMU",12.75,73.45,73.25,73.76,72.16,11.12,11.36,8.4,0.313,13.3,16.56,9.57,5.06,4.989,214.5,12.25,9.43,0,9.19,0.01623354,0.02431337,2.5E-07
"2018-06-28 22:05:00",94366,"ELMU",12.75,70.82,71.99,73.51,70.69,13.74,13.88,10.14,0.354,17.36,19.48,13.61,4.853,4.978,237.5,12.06,8.33,0,9.19,0.01623354,0.02431337,2.5E-07
"2018-06-28 22:10:00",94367,"ELMU",12.74,68.67,69.57,70.76,68.43,14.93,16.39,13.5,0.357,19.45,21.33,18.15,4.774,4.666,254.9,8.8,6.576,0,9.19,0.01623354,0.02431337,2.5E-07
"2018-06-28 22:15:00",94368,"ELMU",12.74,67.88,68.97,69.84,67.82,15.95,15.95,12.35,0.371,18.01,20,15.22,4.619,4.692,247.2,12.36,6.357,0,9.19,0.01333644,0.02022667,2.5E-07
"2018-06-28 22:20:00",94369,"ELMU",12.74,68.12,67.81,68.24,67.14,14.86,17.76,13.78,0.349,19.19,22.22,16.63,4.568,4.603,238.3,6.783,6.357,0,9.18,0.01333644,0.02022667,2.5E-07
"2018-06-28 22:25:00",94370,"ELMU",12.74,67.94,67.46,68.18,66.9,14.08,16.33,13.3,0.328,18.22,20.59,15.53,4.812,4.777,236.8,16.25,6.795,0,9.18,0.01333644,0.02022667,2.5E-07
"2018-06-28 22:30:00",94371,"ELMU",12.73,67.27,67.88,68.18,67.27,16.84,16.87,13.57,0.384,18.05,21.21,16.29,4.717,4.783,235.3,9.22,5.918,0,9.18,0.01230873,0.01859659,2.5E-07
"2018-06-28 22:35:00",94372,"ELMU",12.73,65.12,65.57,67.2,64.82,17.11,17.48,15.37,0.362,19.04,21.41,17.02,4.813,4.722,253.5,8.77,6.576,0,9.18,0.01230873,0.01859659,2.5E-07
"2018-06-28 22:40:00",94373,"ELMU",12.73,66.35,65.58,66.47,64.76,16.36,18.81,14.69,0.361,19.21,21.53,16.56,4.626,4.74,224.4,8.15,6.138,0,9.18,0.01230873,0.01859659,2.5E-07
"2018-06-28 22:45:00",94374,"ELMU",12.73,63.96,64.76,66.47,63.84,18.16,19.97,15.82,0.369,20.55,22.87,18.23,4.489,4.538,243.9,10.3,5.48,0,9.18,0.01125652,0.01694627,2.5E-07
"2018-06-28 22:50:00",94375,"ELMU",12.73,66.53,65.03,66.53,63.96,14.93,20.31,13.95,0.332,19.46,22.8,15.11,4.334,4.464,221.9,11.53,6.576,0,9.18,0.01125652,0.01694627,2.5E-07
"2018-06-28 22:55:00",94376,"ELMU",12.73,66.72,67.2,68,66.47,16.53,16.8,12.04,0.37,17.34,20.62,12.78,4.318,4.347,224.7,12.14,7.014,0,9.18,0.01125652,0.01694627,2.5E-07
"2018-06-28 23:00:00",94377,"ELMU",12.73,63.06,65,66.9,63.06,20.72,20.92,15.2,0.408,20.74,22.92,17.68,4.097,4.25,246.5,12.76,5.48,0,9.18,0.01030819,0.01582884,2.5E-07
"2018-06-28 23:05:00",94378,"ELMU",12.72,65.15,63.65,65.15,62.69,18.41,20.68,15.68,0.39,19.13,22.16,17.05,4.069,3.986,246.8,10.77,7.014,0,9.18,0.01030819,0.01582884,2.5E-07
"2018-06-28 23:10:00",94379,"ELMU",12.73,64.47,64.42,65.15,63.92,18,20.68,17.01,0.372,21.19,23.14,18.59,3.903,3.913,229.4,6.256,5.918,0,9.18,0.01030819,0.01582884,2.5E-07
"2018-06-28 23:15:00",94380,"ELMU",12.73,64.3,63.53,64.6,62.58,15.28,21.4,14.6,0.314,19.23,23.61,14.72,4.271,4.075,255.5,8.36,5.918,0,9.18,0.008390708,0.01317004,2.5E-07
"2018-06-28 23:20:00",94381,"ELMU",12.72,66.26,65.04,66.44,63.69,13.98,18.48,12.11,0.308,17.04,21.13,11.98,4.078,4.277,226.5,10.32,4.822,0,9.18,0.008390708,0.01317004,2.5E-07
"2018-06-28 23:25:00",94382,"ELMU",12.72,65.1,65.86,66.81,65.04,15.99,19.16,12.86,0.338,19.12,22.34,13.87,3.981,4.037,220.3,11.16,5.042,0,9.18,0.008390708,0.01317004,2.5E-07
"2018-06-28 23:30:00",94383,"ELMU",12.72,64.3,65.54,66.08,64.24,21.3,21.81,14.43,0.438,19.81,24.84,15.63,3.534,3.75,224.9,20.3,4.603,0,9.18,0.009009991,0.01415706,2.5E-07
"2018-06-28 23:35:00",94384,"ELMU",12.72,63.69,63.35,64.24,62.16,19.26,21.23,16.57,0.387,19.46,23.77,16.62,3.83,3.631,236.8,13.79,5.918,0,9.18,0.009009991,0.01415706,2.5E-07
"2018-06-28 23:40:00",94385,"ELMU",12.71,63.01,62.22,63.87,61.12,17.49,23.65,16.88,0.344,20.86,24.75,16.92,4.452,4.107,246,14.79,7.453,0,9.18,0.009009991,0.01415706,2.5E-07
"2018-06-28 23:45:00",94386,"ELMU",12.71,64.18,63.63,64.24,62.83,17.08,19.05,15.92,0.35,18,20.8,16.71,5.001,4.695,230.5,6.984,7.453,0,9.18,0.008785481,0.01359968,2.5E-07
"2018-06-28 23:50:00",94387,"ELMU",12.71,64.48,63.88,64.61,63.26,16.47,19.5,15.92,0.341,19.19,21.06,16.96,5.116,5.056,223.9,10.06,8.99,0,9.18,0.008785481,0.01359968,2.5E-07
"2018-06-28 23:55:00",94388,"ELMU",12.71,63.02,64,65.77,62.53,17.9,19.5,14.29,0.352,18.47,21.85,15.36,5.152,5.205,240.2,18.63,7.453,0,9.18,0.008785481,0.01359968,2.5E-07
"2018-06-29 00:00:00",94389,"ELMU",12.71,64.62,64.16,65.16,62.89,16.54,18.07,14.43,0.344,17.53,19.14,14.95,5.272,5.266,228,9.99,8.77,0,9.18,0.01265929,0.01850658,2.5E-07
"2018-06-29 00:05:00",94390,"ELMU",12.71,62.54,63.6,64.8,62.17,17.12,19.5,16.16,0.331,19.07,21.44,17.01,5.422,5.402,242.5,10.69,7.453,0,9.18,0.01265929,0.01850658,2.5E-07
"2018-06-29 00:10:00",94391,"ELMU",12.7,63.15,63.31,63.83,62.6,17.08,19.26,16.74,0.337,18.61,20.67,17.08,5.143,5.311,239.4,8.23,6.357,0,9.18,0.01265929,0.01850658,2.5E-07
"2018-06-29 00:15:00",94392,"ELMU",12.7,64.56,63.64,64.62,63.03,15.93,18.14,14.91,0.33,17.14,19.26,15.02,5.185,5.123,239.1,11.16,7.672,0,9.18,0.01281634,0.01862345,2.5E-07
"2018-06-29 00:20:00",94393,"ELMU",12.7,65.06,65.22,65.72,64.44,15.72,16.03,14.05,0.332,16.5,18.07,14.45,5.313,5.234,233.6,9.74,8.99,0,9.18,0.01281634,0.01862345,2.5E-07
"2018-06-29 00:25:00",94394,"ELMU",12.7,66.1,65.65,66.1,64.99,14.6,16.34,13.51,0.32,16.18,18.41,14.47,5.718,5.486,227.2,8.89,9.21,0,9.19,0.01281634,0.01862345,2.5E-07
"2018-06-29 00:30:00",94395,"ELMU",12.7,66.59,66.75,67.57,65.92,13.89,15.45,12.32,0.309,15.75,17.77,13.35,5.78,5.738,230.3,12.51,8.77,0,9.19,0.01460789,0.02117777,2.5E-07
"2018-06-29 00:35:00",94396,"ELMU",12.7,65.61,66.31,67.02,65.37,15.42,16.34,12.9,0.332,16.74,18.77,14.2,5.678,5.711,238.9,8.75,7.891,0,9.19,0.01460789,0.02117777,2.5E-07
"2018-06-29 00:40:00",94397,"ELMU",12.69,66.23,65.98,66.47,65.37,14.6,16.1,13.21,0.321,16.39,18.33,14.11,5.64,5.647,229,12.31,10.3,0,9.19,0.01460789,0.02117777,2.5E-07
"2018-06-29 00:45:00",94398,"ELMU",12.69,65.99,65.9,66.41,65.5,15.66,16,13.99,0.341,17.06,18.29,15.04,5.736,5.728,235.1,8.42,9.43,0,9.19,0.01527826,0.02198089,2.5E-07
"2018-06-29 00:50:00",94399,"ELMU",12.69,65.93,65.87,66.23,65.62,15.18,16.27,14.3,0.33,17.29,18.73,15.93,5.949,5.792,232.5,8.35,7.891,0,9.19,0.01527826,0.02198089,2.5E-07
"2018-06-29 00:55:00",94400,"ELMU",12.69,66.48,66.03,66.54,65.5,13.21,16.03,13.21,0.293,16.64,18.44,14.51,6.124,6.002,232.4,9.84,9.64,0,9.19,0.01527826,0.02198089,2.5E-07
"2018-06-29 01:00:00",94401,"ELMU",12.69,65.44,66.35,67.09,65.44,15.89,16.07,12.63,0.34,16.41,18.34,13.58,6.334,6.259,230.1,8.63,8.99,0,9.19,0.01627218,0.02313911,2.5E-07
"2018-06-29 01:05:00",94402,"ELMU",12.69,64.15,64.75,65.62,64.15,17.53,17.56,14.94,0.358,17.86,19.42,15.87,6.171,6.322,235.9,8.5,8.11,0,9.19,0.01627218,0.02313911,2.5E-07
"2018-06-29 01:10:00",94403,"ELMU",12.68,64.09,64.24,64.64,63.91,17.12,17.8,15.52,0.349,18.14,19.49,16.5,5.934,6.121,234.5,7.843,8.99,0,9.2,0.01627218,0.02313911,2.5E-07
"2018-06-29 01:15:00",94404,"ELMU",12.68,63.85,63.95,64.4,63.66,17.39,17.7,14.94,0.352,18.32,19.46,15.38,5.845,5.856,229.9,7.768,9.43,0,9.19,0.0155685,0.0219632,2.5E-07
"2018-06-29 01:20:00",94405,"ELMU",12.68,63.85,63.77,64.15,63.36,17.36,18.21,15.79,0.351,18.3,19.77,16.6,5.979,5.894,231.5,7.695,8.11,0,9.2,0.0155685,0.0219632,2.5E-07
"2018-06-29 01:25:00",94406,"ELMU",12.68,63.6,63.74,64.09,63.42,17.32,18.79,16.24,0.348,18.7,20.45,17,5.804,5.874,234.1,8.69,7.014,0,9.19,0.0155685,0.0219632,2.5E-07
"2018-06-29 01:30:00",94407,"ELMU",12.68,64.58,64.18,64.7,62.74,15.08,17.84,14.81,0.313,16.9,19.18,15.46,5.586,5.646,240.5,7.707,7.672,0,9.19,0.01456527,0.02074014,2.5E-07
"2018-06-29 01:35:00",94408,"ELMU",12.68,65.99,64.98,65.99,64.4,13.31,15.79,12.63,0.29,15.3,17.3,12.91,5.717,5.592,239,8.91,9.86,0,9.19,0.01456527,0.02074014,2.5E-07
"2018-06-29 01:40:00",94409,"ELMU",12.68,66.54,66.21,66.66,65.87,12.8,14.64,12.39,0.284,15.02,16.52,13.1,6.219,5.891,231.7,9.13,10.3,0,9.19,0.01456527,0.02074014,2.5E-07
"2018-06-29 01:45:00",94410,"ELMU",12.67,66.05,66.12,66.66,65.44,14.3,15.55,12.66,0.312,15.65,17.74,13.21,6.495,6.398,232.4,9.72,9.86,0,9.2,0.01615422,0.02299399,2.5E-07
"2018-06-29 01:50:00",94411,"ELMU",12.67,65.87,66.25,66.73,65.81,14.91,15.69,12.66,0.324,16.03,18.14,13.21,6.529,6.642,230.4,8.02,10.52,0,9.2,0.01615422,0.02299399,2.5E-07
"2018-06-29 01:55:00",94412,"ELMU",12.67,65.19,65.77,66.24,65.19,15.28,15.55,13.92,0.324,16.28,17.29,15.16,6.039,6.354,238.6,8.57,7.453,0,9.2,0.01615422,0.02299399,2.5E-07
"2018-06-29 02:00:00",94413,"ELMU",12.67,64.89,64.5,65.19,63.78,13.44,15.83,13.44,0.282,15.59,17.5,13.65,5.78,5.866,240.9,14.2,7.891,0,9.2,0.01693643,0.0238222,2.5E-07
"2018-06-29 02:05:00",94414,"ELMU",12.67,66.05,65.29,66.05,64.46,12.93,17.22,12.73,0.283,15.01,19.16,12.76,5.7,5.618,238.7,13.75,12.06,0,9.2,0.01693643,0.0238222,2.5E-07
"2018-06-29 02:10:00",94415,"ELMU",12.67,67.89,67.49,67.95,65.99,12.36,14.3,11.33,0.288,14.09,17.06,12,6.075,5.89,240.4,11.68,9.43,0,9.2,0.01693643,0.0238222,2.5E-07
"2018-06-29 02:15:00",94416,"ELMU",12.67,68.75,68.91,69.97,67.77,11.81,12.46,8.78,0.283,12.69,15.25,7.335,6.476,6.313,232.1,9.73,13.37,0,9.2,0.01687618,0.02414108,2.5E-07
"2018-06-29 02:20:00",94417,"ELMU",12.67,69.42,68.88,69.48,68.32,10.21,12.12,9.7,0.251,11.87,14.33,9.59,6.931,6.69,237.5,10.73,11.62,0,9.2,0.01687618,0.02414108,2.5E-07
"2018-06-29 02:25:00",94418,"ELMU",12.66,71.08,70.25,71.26,69.42,9.97,11.33,8.88,0.259,11.3,14.09,8.84,7.775,7.336,235.7,10.8,13.59,0,9.2,0.01687618,0.02414108,2.5E-07
"2018-06-29 02:30:00",94419,"ELMU",12.66,71.93,71.67,72.36,70.89,9.29,10.31,8.13,0.248,10.49,13.27,7.857,8.61,8.2,232.5,13.46,14.69,0,9.21,0.02312232,0.03196114,2.5E-07
"2018-06-29 02:35:00",94420,"ELMU",12.66,71.81,71.59,71.99,70.89,10.25,11.13,8.54,0.273,10.98,14.39,8.48,9.13,8.95,224.5,11.74,14.69,0,9.21,0.02312232,0.03196114,2.5E-07
"2018-06-29 02:40:00",94421,"ELMU",12.65,71.32,70.89,71.87,69.97,9.9,11.47,8.82,0.259,12.06,14.47,9.04,9.11,9.1,235.2,11.52,12.93,0,9.21,0.02312232,0.03196114,2.5E-07
"2018-06-29 02:45:00",94422,"ELMU",12.65,69.73,70.31,71.32,69.48,11.84,12.36,9.56,0.294,13.28,15.68,10.63,8.9,9.11,229.8,11.06,15.78,0,9.21,0.02791644,0.03729116,2.5E-07
"2018-06-29 02:50:00",94423,"ELMU",12.65,69.85,69.2,69.85,68.69,11.1,12.8,9.97,0.276,13.3,15.77,10.16,8.25,8.47,235.9,10.58,12.93,0,9.21,0.02791644,0.03729116,2.5E-07
"2018-06-29 02:55:00",94424,"ELMU",12.65,69.24,69.12,69.91,68.56,10.62,12.53,10.11,0.259,13.11,15.28,10.28,7.662,7.962,236.2,10.59,12.71,0,9.21,0.02791644,0.03729116,2.5E-07
"2018-06-29 03:00:00",94425,"ELMU",12.65,69.97,69.37,70.03,68.69,10.48,12.08,9.84,0.262,12.44,14.5,10.42,7.37,7.364,239.2,10.05,12.93,0,9.21,0.02381106,0.0323923,2.5E-07
"2018-06-29 03:05:00",94426,"ELMU",12.65,68.99,69.34,70.03,68.93,12.36,12.53,10.21,0.299,13.84,15.39,10.74,7.161,7.381,234.8,11.84,9.86,0,9.21,0.02381106,0.0323923,2.5E-07
"2018-06-29 03:10:00",94427,"ELMU",12.65,67.64,68.48,69.24,67.52,12.22,13.44,11.33,0.282,14.54,16.18,12.95,6.808,7.081,249.5,9.88,9.21,0,9.21,0.02381106,0.0323923,2.5E-07
"2018-06-29 03:15:00",94428,"ELMU",12.65,67.28,67.55,68.13,67.03,12.9,13.55,11.44,0.294,14.27,15.91,12.27,6.061,6.43,245.4,10.07,8.33,0,9.21,0.02053204,0.02855231,2.5E-07
"2018-06-29 03:20:00",94429,"ELMU",12.65,65.44,66.08,67.34,65.26,14.64,14.84,12.59,0.313,15.39,16.4,13.71,5.74,5.868,252.5,6.004,7.672,0,9.21,0.02053204,0.02855231,2.5E-07
"2018-06-29 03:25:00",94430,"ELMU",12.65,65.56,65.33,65.62,65.01,11.67,14.91,11.67,0.251,14.65,16.36,10.99,5.508,5.552,269.8,7.742,6.357,0,9.21,0.02053204,0.02855231,2.5E-07
"2018-06-29 03:30:00",94431,"ELMU",12.64,66.42,66.2,66.73,65.38,9.29,11.67,9.29,0.206,8.19,10.93,6.581,5.577,5.59,281.1,5.67,7.014,0,9.21,0.01554992,0.0223759,2.5E-07
"2018-06-29 03:35:00",94432,"ELMU",12.64,63.78,65.5,67.03,63.54,16.34,16.34,9.26,0.33,13.74,17.24,6.547,5.507,5.505,310.4,7.993,7.891,0,9.2,0.01554992,0.0223759,2.5E-07
"2018-06-29 03:40:00",94433,"ELMU",12.64,63.23,62.71,63.66,62.01,13.31,17.02,13.31,0.264,15.81,17.23,12.11,5.382,5.487,324.4,19.03,7.014,0,9.2,0.01554992,0.0223759,2.5E-07
"2018-06-29 03:45:00",94434,"ELMU",12.64,63.85,63.77,64.15,63.17,11.5,15.35,10.38,0.233,11.1,15.7,7.119,4.503,4.888,0.188,24.03,7.891,0,9.2,0.01359634,0.01975559,2.5E-07
"2018-06-29 03:50:00",94435,"ELMU",12.64,62.44,63.23,63.91,62.38,12.83,13.34,10.52,0.247,9.73,12.21,7.24,3.662,4.2,37.72,31.79,6.357,0,9.2,0.01359634,0.01975559,2.5E-07
"2018-06-29 03:55:00",94436,"ELMU",12.64,60.78,61.55,62.44,60.78,12.32,14.26,11.74,0.224,9.77,12.84,7.67,3.343,3.41,26.68,74.06,7.453,0,9.2,0.01359634,0.01975559,2.5E-07
"2018-06-29 04:00:00",94437,"ELMU",12.64,59.5,60.21,60.84,59.37,17.29,19.71,11.78,0.3,12.82,18.73,7.206,3.35,3.535,197.1,83.9,7.234,0,9.2,0.007609956,0.01213142,2.5E-07
"2018-06-29 04:05:00",94438,"ELMU",12.63,60.66,59.57,60.66,58.94,14.13,18.45,13.65,0.255,14,16.55,10.26,3.207,3.115,327.3,30.36,5.042,0,9.2,0.007609956,0.01213142,2.5E-07
"2018-06-29 04:10:00",94439,"ELMU",12.63,62.93,61.83,63.05,60.66,11.16,14.09,10.04,0.219,7.769,11.43,5.04,2.869,3.11,352.3,28.46,3.726,0,9.2,0.007609956,0.01213142,2.5E-07
"2018-06-29 04:15:00",94440,"ELMU",12.63,59.25,61.96,63.17,59.25,22.84,25.77,10.04,0.393,10.89,25.15,5.512,2.967,2.812,57.03,47.81,6.795,0,9.19,0.004603621,0.008099272,2.5E-07
"2018-06-29 04:20:00",94441,"ELMU",12.63,59.31,58.24,59.43,57.05,15.96,22.36,13.89,0.275,14.6,20.77,9.36,3.267,3.328,280.8,27.61,6.357,0,9.19,0.004603621,0.008099272,2.5E-07
"2018-06-29 04:25:00",94442,"ELMU",12.63,58.45,58.68,59.56,57.6,16.85,22.57,15.72,0.282,16.71,20.11,12.74,3.351,3.143,338.3,44.53,6.357,0,9.19,0.004603621,0.008099272,2.5E-07
"2018-06-29 04:30:00",94443,"ELMU",12.63,60.66,60.13,60.78,58.52,15.15,18.07,13.78,0.274,13.84,16.82,10.19,2.948,3.18,4.401,19.19,4.603,0,9.19,0.004922056,0.008329253,2.5E-07
"2018-06-29 04:35:00",94444,"ELMU",12.63,56.92,57.63,60.84,55.58,19.81,25.22,15.25,0.313,18.66,23.02,13.08,3.071,2.878,290.2,26.72,6.576,0,9.19,0.004922056,0.008329253,2.5E-07
"2018-06-29 04:40:00",94445,"ELMU",12.62,59.43,59.05,59.8,57.05,16.24,19.78,15.96,0.281,14.34,16.12,12.98,3.147,3.184,289.9,3.891,5.261,0,9.19,0.004922056,0.008329253,2.5E-07
"2018-06-29 04:45:00",94446,"ELMU",12.62,59.01,59.4,60.05,58.94,19.71,20.59,16.13,0.336,16.54,18.89,13.47,3.423,3.263,304.8,12.27,4.603,0,9.19,0.004355459,0.007528455,0.0001274917
"2018-06-29 04:50:00",94447,"ELMU",12.62,55.76,57.05,59.07,55.58,22.53,24.68,19.16,0.342,19.47,20.77,16.9,3.36,3.391,301.9,12.23,6.576,0,9.19,0.004355459,0.007528455,0.0001274917
"2018-06-29 04:55:00",94448,"ELMU",12.62,58.09,56.09,58.09,55.15,15.21,29.54,15.21,0.251,17.77,24.39,11.01,3.519,3.463,265.9,25.71,5.261,0,9.19,0.004355459,0.007528455,0.0001274917
"2018-06-29 05:00:00",94449,"ELMU",12.62,56.49,58.97,61.52,56.43,19.37,20.63,12.36,0.302,13.62,17.96,8.15,4.197,3.811,279.2,20.4,7.672,0,9.19,0.005699188,0.009191734,0.003496621
"2018-06-29 05:05:00",94450,"ELMU",12.62,56.8,56.98,57.66,56.43,21,21.72,16.68,0.331,15.33,18.02,12.38,3.956,4.136,315.1,24.8,5.48,0,9.19,0.005699188,0.009191734,0.003496621
"2018-06-29 05:10:00",94451,"ELMU",12.62,57.47,57.28,57.66,56.74,22.57,22.57,19.47,0.364,16.97,19.54,16.11,3.685,3.797,321.1,11.29,7.234,0,9.19,0.005699188,0.009191734,0.003496621
"2018-06-29 05:15:00",94452,"ELMU",12.61,54.78,55.93,57.54,54.72,29.51,29.78,22.46,0.432,20.43,23.95,18.11,3.574,3.703,309.8,6.399,6.795,0,9.19,0.01963057,0.0343813,0.01151296
"2018-06-29 05:20:00",94453,"ELMU",12.61,53.49,54.39,54.84,53.49,27.71,29.51,23.96,0.387,20.23,23.54,18.38,4.234,3.829,307.2,9.91,7.234,0,9.19,0.01963057,0.0343813,0.01151296
"2018-06-29 05:25:00",94454,"ELMU",12.61,53.55,52.96,53.68,52.33,25.6,29.92,24.1,0.358,20.19,21.95,17.55,4.601,4.484,305.9,6.948,5.261,0,9.19,0.01963057,0.0343813,0.01151296
"2018-06-29 05:30:00",94455,"ELMU",12.61,52.08,52.01,53.61,51.29,30.63,31.18,25.8,0.406,21.59,22.67,19.23,4.118,4.329,308.7,14.47,4.822,0,9.19,0.01827384,0.03199371,0.0272537
"2018-06-29 05:35:00",94456,"ELMU",12.61,54.1,52.82,54.17,51.9,25.22,30.63,25.19,0.36,21.24,22.43,19.14,3.594,3.872,321.9,4.207,3.726,0.001723638,9.18,0.01827384,0.03199371,0.0272537
"2018-06-29 05:40:00",94457,"ELMU",12.61,53.31,53.1,54.35,51.53,24.88,36.01,24.44,0.345,23.26,26.88,17.24,2.417,3.006,212.2,38.85,2.192,0.05657028,9.18,0.01827384,0.03199371,0.0272537
"2018-06-29 05:45:00",94458,"ELMU",12.61,51.1,52.38,53.74,51.04,36.05,36.05,25.05,0.461,22.84,25.12,18.34,1.877,2.063,130.7,37.37,3.069,0.210446,9.18,0.01300587,0.02271643,0.0568207
"2018-06-29 05:50:00",94459,"ELMU",12.6,51.54,51.54,52.21,50.68,30.8,37.51,27.57,0.4,22.49,25.92,19.45,1.11,1.518,108,75.95,2.411,0.5330561,9.18,0.01300587,0.02271643,0.0568207
"2018-06-29 05:55:00",94460,"ELMU",12.6,53.99,52.85,53.99,51.54,20.56,30.7,20.42,0.292,16.87,21.79,14.11,0.924,1.009,206.8,10.85,0.877,1.086886,9.18,0.01300587,0.02271643,0.0568207
"2018-06-29 06:00:00",94461,"ELMU",12.6,58.65,56.41,58.65,53.99,17.36,24.51,16.2,0.292,15.75,19.56,12.38,0.801,0.904,260.8,6.336,2.192,1.9452,9.18,0.006336176,0.01073783,0.09509724
"2018-06-29 06:05:00",94462,"ELMU",12.6,53.69,57.81,58.84,53.63,31.08,31.11,17.29,0.437,19.09,25.12,14.27,1.46,0.969,264.8,22.6,6.795,3.255745,9.18,0.006336176,0.01073783,0.09509724
"2018-06-29 06:10:00",94463,"ELMU",12.6,53.39,52.77,53.69,52.28,29.92,31.76,28.26,0.416,22.49,23.88,20.75,2.929,2.285,333.6,15.88,6.138,5.12665,9.19,0.006336176,0.01073783,0.09509724
"2018-06-29 06:15:00",94464,"ELMU",12.6,54.67,54.84,55.78,53.2,23.15,30.16,20.8,0.337,19.43,23.02,15.44,3.439,3.171,345.6,14.1,6.138,7.734872,9.19,0.01212605,0.02022092,0.1365854
"2018-06-29 06:20:00",94465,"ELMU",12.6,55.59,55.25,55.65,54.61,24.58,24.58,21.11,0.37,18.09,19.94,16.1,3.836,3.782,303.6,16.07,5.261,11.01419,9.19,0.01212605,0.02022092,0.1365854
"2018-06-29 06:25:00",94466,"ELMU",12.6,51.91,52.77,55.59,51.67,29.58,34.55,24.58,0.39,22.71,25.79,19.79,3.466,3.636,283.8,23.69,6.138,16.55473,9.19,0.01212605,0.02022092,0.1365854
"2018-06-29 06:30:00",94467,"ELMU",12.61,54.43,52.17,54.55,50.2,21.45,40.65,21.41,0.31,20.66,28.26,15.31,3.576,3.574,287.1,30.71,5.48,26.68889,9.19,0.02106326,0.03363894,0.1805777
"2018-06-29 06:35:00",94468,"ELMU",12.61,52.84,52.87,54.86,51.86,26.11,32.14,21.38,0.356,20.65,24.46,15.78,3.388,3.6,314.1,27.46,6.576,40.82754,9.19,0.02106326,0.03363894,0.1805777
"2018-06-29 06:40:00",94469,"ELMU",12.62,54.25,54.52,55.6,52.84,28.36,29.31,20.15,0.407,18.91,23.24,15.04,3.11,3.201,310.8,54.04,5.042,55.88225,9.19,0.02106326,0.03363894,0.1805777
"2018-06-29 06:45:00",94470,"ELMU",12.62,57.5,56.11,57.69,54.13,23.53,28.36,18.04,0.38,16.75,22.11,12.58,2.867,2.948,327.2,16.98,3.946,69.21253,9.19,0.025369,0.03770676,0.2266098
"2018-06-29 06:50:00",94471,"ELMU",12.62,57.38,56.68,57.69,55.85,24.21,33.57,21.89,0.389,21.54,28.15,18.13,2.38,2.535,303.1,27.28,3.946,81.28033,9.2,0.025369,0.03770676,0.2266098
"2018-06-29 06:55:00",94472,"ELMU",12.63,60.33,58.77,60.51,57.2,24.11,26.11,17.67,0.431,18.61,23.51,15.46,2.052,2.181,312.6,30.15,3.288,93.40157,9.2,0.025369,0.03770676,0.2266098
"2018-06-29 07:00:00",94473,"ELMU",12.63,60.57,59.54,60.63,58.37,23.36,29.42,18.86,0.421,21.56,27.8,17.17,1.9,2.033,307.5,25.22,3.507,105.7568,9.2,0.02652793,0.03652642,0.2723012
"2018-06-29 07:05:00",94474,"ELMU",12.63,62.9,61.44,62.96,60.51,19.61,24.45,17.94,0.384,21.81,24.21,18.19,1.562,1.67,38.56,22.2,1.973,118.6481,9.21,0.02652793,0.03652642,0.2723012
"2018-06-29 07:10:00",94475,"ELMU",12.63,60.27,62.31,63.58,60.14,31.7,44.19,19.65,0.565,29.5,39.63,20.87,1.385,1.476,332.9,98.1,1.973,131.9116,9.21,0.02652793,0.03652642,0.2723012
"2018-06-29 07:15:00",94476,"ELMU",12.64,62.66,61.17,62.84,60.08,28.87,38.2,19.82,0.56,28.31,36.25,19.33,0.729,1.03,279.1,46.28,1.096,145.1978,9.21,0.02810785,0.03519076,0.3160224
"2018-06-29 07:20:00",94477,"ELMU",12.64,61.73,63.02,63.64,61.73,46.54,48.28,24,0.874,33.02,42.4,25.54,0.731,0.629,298.5,53.9,3.726,158.7414,9.22,0.02810785,0.03519076,0.3160224
"2018-06-29 07:25:00",94478,"ELMU",12.65,64.61,62.74,64.67,61.24,31.87,45.62,20.29,0.662,27.42,40.56,21.87,0.869,0.9,277.1,28.48,3.726,173.4929,9.22,0.02810785,0.03519076,0.3160224
"2018-06-29 07:30:00",94479,"ELMU",12.66,64.48,64.2,64.73,63.81,23.35,36.16,19.92,0.483,27.89,37.14,22,2.017,1.471,114.9,12.85,5.48,190.0439,9.22,0.03300889,0.03897651,0.3606737
"2018-06-29 07:35:00",94480,"ELMU",12.69,66.62,65.68,66.75,64.42,20.02,24.1,18.42,0.446,24.52,27.72,22.15,1.991,2.138,95.3,28.69,2.411,207.7625,9.23,0.03300889,0.03897651,0.3606737
"2018-06-29 07:40:00",94481,"ELMU",12.71,65.76,66.64,67.42,65.76,25.06,37.69,18.04,0.542,31.11,40.19,22.08,2.182,1.934,148.9,16.55,4.384,223.2251,9.23,0.03300889,0.03897651,0.3606737
"2018-06-29 07:45:00",94482,"ELMU",12.73,66.99,66.09,67.05,65.58,19.91,26.62,18.55,0.449,26.7,30.65,22.52,1.59,1.905,130.4,23.07,4.384,232.8925,9.23,0.04464993,0.05568821,0.4077727
"2018-06-29 07:50:00",94483,"ELMU",12.75,66.99,67.26,67.6,66.87,23.8,24.34,18.86,0.537,26.37,29.49,23.53,1.904,1.694,133.7,15.68,3.288,237.9272,9.23,0.04464993,0.05568821,0.4077727
"2018-06-29 07:55:00",94484,"ELMU",12.78,67.96,67.37,68.09,66.86,18.21,25.77,17.46,0.425,27.71,31,22.2,1.814,1.932,122.8,13.2,2.411,240.155,9.24,0.04464993,0.05568821,0.4077727
"2018-06-29 08:00:00",94485,"ELMU",12.82,69.49,68.74,69.55,67.96,17.39,24.17,17.39,0.428,25.72,31.03,22.29,1.535,1.626,93,33.58,1.973,247.2507,9.24,0.04818469,0.05889445,0.4538232
"2018-06-29 08:05:00",94486,"ELMU",12.88,68.99,69.43,69.79,68.93,15.38,23.96,14.7,0.372,24.06,31.27,19.08,1.977,1.716,118.7,12.29,5.261,265.6277,9.24,0.04818469,0.05889445,0.4538232
"2018-06-29 08:10:00",94487,"ELMU",12.94,69.48,68.89,69.54,68.44,15.04,17.77,14.5,0.37,21.09,23.4,18.37,2.367,2.234,104.9,15.07,5.261,287.9062,9.24,0.04818469,0.05889445,0.4538232
"2018-06-29 08:15:00",94488,"ELMU",13.02,69.24,69.46,69.73,69.18,13.99,16,13.27,0.341,19.47,21.41,16.85,3.134,2.659,100.8,12.72,6.138,314.5952,9.24,0.06149133,0.07563217,0.5015884
"2018-06-29 08:20:00",94489,"ELMU",13.11,69.24,69.34,69.54,69.12,11.16,15.83,11.16,0.272,16.05,21.01,12.84,3.518,3.388,124.6,11.06,6.795,332.5591,9.24,0.06149133,0.07563217,0.5015884
"2018-06-29 08:25:00",94490,"ELMU",13.21,70.46,69.98,70.77,69.18,14.4,14.4,10.48,0.366,15.91,19.67,11.38,3.64,3.512,125.2,15.07,5.261,354.0267,9.24,0.06149133,0.07563217,0.5015884
"2018-06-29 08:30:00",94491,"ELMU",13.32,70.77,70.64,70.89,70.4,12.87,18.89,12.05,0.331,20.09,26.32,15.73,3.55,3.689,123.3,13.9,5.48,371.0092,9.24,0.07672305,0.09808185,0.5478354
"2018-06-29 08:35:00",94492,"ELMU",13.42,71.87,71.25,71.87,70.59,16.3,16.3,12.53,0.435,20.29,23.74,16.67,2.785,3.243,110.3,31.94,3.726,385.6064,9.25,0.07672305,0.09808185,0.5478354
"2018-06-29 08:40:00",94493,"ELMU",13.53,71.69,71.98,72.24,71.5,16.64,17.29,13.17,0.441,21.75,25.05,18.76,2.172,2.452,3.464,39.53,3.069,399.6839,9.25,0.07672305,0.09808185,0.5478354
"2018-06-29 08:45:00",94494,"ELMU",13.62,72.48,72.08,72.73,71.32,15.11,17.77,14.23,0.412,22.94,25.5,20.75,1.842,1.94,81.5,29.4,4.384,415.638,9.25,0.08044959,0.09782623,0.5872621
"2018-06-29 08:50:00",94495,"ELMU",13.7,72.85,72.73,73.04,72.36,14.6,16.17,13.44,0.403,22.35,24.23,19.91,1.908,1.819,99.9,34.71,3.946,436.0534,9.25,0.08044959,0.09782623,0.5872621
"2018-06-29 08:55:00",94496,"ELMU",13.76,73.33,73.41,74.07,72.85,14.97,16.57,13.99,0.42,22.6,25.11,20.98,1.98,1.916,65.72,21.89,4.165,454.155,9.25,0.08044959,0.09782623,0.5872621
"2018-06-29 09:00:00",94497,"ELMU",13.79,73.57,73.72,74.19,73.15,18.04,18.65,14.84,0.509,25.61,28.46,22.58,2.154,2.041,97.4,27.26,5.261,469.3322,9.25,0.08633094,0.1014066,0.6263966
"2018-06-29 09:05:00",94498,"ELMU",13.84,73.63,73.61,73.93,73.32,18.41,20.01,16.54,0.521,27.53,30.13,25.45,2.274,2.217,75.49,21.19,4.165,477.4806,9.25,0.08633094,0.1014066,0.6263966
"2018-06-29 09:10:00",94499,"ELMU",13.88,74.1,73.86,74.29,73.44,17.86,19.43,16.09,0.514,27.42,29.55,25.13,2.541,2.497,83.9,25.02,4.384,482.078,9.25,0.08633094,0.1014066,0.6263966
"2018-06-29 09:15:00",94500,"ELMU",13.94,74.28,74.42,74.72,74.1,17.63,17.9,15.58,0.51,26.56,28.06,24.6,2.172,2.414,46.82,34.89,3.288,484.2484,9.26,0.09205666,0.1093634,0.6620348
"2018-06-29 09:20:00",94501,"ELMU",14.01,75.33,74.57,75.45,74.04,18.24,19.87,15.99,0.546,27.67,30.5,25.22,2.018,2.121,68.86,33.55,4.603,496.1828,9.26,0.09205666,0.1093634,0.6620348
"2018-06-29 09:25:00",94502,"ELMU",14.1,75.94,75.73,76.12,75.14,18,18.82,15.31,0.55,27.28,30.07,25.31,1.671,1.81,82.7,30.97,3.726,513.3362,9.26,0.09205666,0.1093634,0.6620348
"2018-06-29 09:30:00",94503,"ELMU",14.27,75.39,75.75,76.3,75.26,18.85,19.97,16.23,0.566,29.2,31.65,26.81,1.922,1.873,30.54,43.96,5.042,533.756,9.26,0.09994758,0.1159452,0.6977937
"2018-06-29 09:35:00",94504,"ELMU",14.16,76.42,75.99,76.55,75.2,18,22.42,16.74,0.559,29.92,35.19,27.51,1.567,1.683,8.1,53.04,4.822,547.6503,9.26,0.09994758,0.1159452,0.6977937
"2018-06-29 09:40:00",94505,"ELMU",14.11,76.66,76.33,76.72,75.93,18.17,21.47,16.09,0.569,30.48,34.24,26.85,1.641,1.599,55.34,36.99,3.507,554.8293,9.26,0.09994758,0.1159452,0.6977937
"2018-06-29 09:45:00",94506,"ELMU",14.06,76.95,76.79,77.27,76.34,18.74,19.59,16.02,0.593,29.82,32.27,27.47,1.577,1.575,82.7,44.76,4.603,563.6748,9.26,0.1046741,0.1195117,0.7302152
"2018-06-29 09:50:00",94507,"ELMU",14.02,77.5,76.97,77.74,76.34,16.12,20.82,15.61,0.519,30.19,33.62,27.32,1.698,1.678,19,59.14,3.946,579.7159,9.26,0.1046741,0.1195117,0.7302152
"2018-06-29 09:55:00",94508,"ELMU",13.99,76.94,77.1,77.5,76.7,14.69,19.08,14.52,0.464,27.48,31.94,25.1,2.322,1.927,95.1,28.46,5.918,594.1311,9.26,0.1046741,0.1195117,0.7302152
"2018-06-29 10:00:00",94509,"ELMU",13.96,76.76,76.6,77,75.96,14.52,16.67,13.61,0.456,25.44,28.16,23.08,2.562,2.484,96.8,29.7,4.603,601.3693,9.26,0.1128806,0.1304356,0.7644663
"2018-06-29 10:05:00",94510,"ELMU",13.95,77.18,77.27,77.8,76.69,24.35,24.35,12.89,0.776,26.7,38.02,22.11,2.412,2.454,317.8,54.9,2.63,610.4595,9.26,0.1128806,0.1304356,0.7644663
"2018-06-29 10:10:00",94511,"ELMU",13.93,76.51,76.28,77.18,75.71,16.36,24.86,15.71,0.51,31.66,38.55,26.49,1.83,2.242,249.2,26.63,3.069,631.1924,9.26,0.1128806,0.1304356,0.7644663
"2018-06-29 10:15:00",94512,"ELMU",13.93,75.84,76.17,76.82,75.59,19.8,31.67,16.53,0.603,37.42,43.56,27.77,1.984,1.765,279.8,46.91,6.357,657.8015,9.26,0.1238414,0.1422091,0.7892363
"2018-06-29 10:20:00",94513,"ELMU",13.91,77.43,77.36,78.1,75.84,13.54,19.39,13.4,0.435,26.5,31.22,23.74,3.149,2.447,122.2,17.1,8.11,679.3347,9.26,0.1238414,0.1422091,0.7892363
"2018-06-29 10:25:00",94514,"ELMU",13.91,78.59,77.93,78.65,77.24,13.88,15.68,12.93,0.463,25.01,27.81,23.26,3.211,3.159,155.3,32.34,4.165,696.8468,9.26,0.1238414,0.1422091,0.7892363
"2018-06-29 10:30:00",94515,"ELMU",13.91,77.73,78.43,79.02,77.73,13.71,15.88,12.79,0.445,25.14,28.67,23.15,3.228,3.222,101.3,25.19,7.234,713.1973,9.26,0.1372039,0.1610559,0.8232152
"2018-06-29 10:35:00",94516,"ELMU",13.9,78.1,77.87,78.29,77.43,14.63,15.65,12.79,0.48,24.73,27.76,22.54,2.799,3.264,131.9,63.46,7.234,726.6959,9.26,0.1372039,0.1610559,0.8232152
"2018-06-29 10:40:00",94517,"ELMU",13.9,78.53,77.91,78.53,77.3,14.9,26.8,13.16,0.496,30.65,41.31,23.66,2.735,2.763,278,70.94,3.507,738.5268,9.26,0.1372039,0.1610559,0.8232152
"2018-06-29 10:45:00",94518,"ELMU",13.9,79.07,78.83,79.19,78.47,15.61,21.02,12.41,0.529,27.2,35.52,22.91,2.765,2.838,179.9,24.81,6.138,751.5393,9.26,0.144061,0.1682484,0.8451442
"2018-06-29 10:50:00",94519,"ELMU",13.9,78.93,79.18,79.61,78.64,12.41,16.8,11.8,0.419,23.53,30.18,21.79,2.323,2.365,153.1,42.53,4.603,760.9401,9.26,0.144061,0.1682484,0.8451442
"2018-06-29 10:55:00",94520,"ELMU",13.89,79.66,79.45,79.97,78.87,15.74,16.42,11.49,0.544,23.48,30.2,21.69,2.369,2.384,122.2,37.01,4.165,756.3065,9.27,0.144061,0.1682484,0.8451442
"2018-06-29 11:00:00",94521,"ELMU",13.88,78.12,78.29,79.78,77.39,15.95,28.94,13.26,0.524,32.26,43.32,23.21,2.144,2.298,245.2,14.25,7.014,746.663,9.26,0.1421546,0.1635976,0.8673191
"2018-06-29 11:05:00",94522,"ELMU",13.88,79.78,79.39,80.1,78.06,12.07,18.7,11.56,0.419,27.22,33.51,21.91,2.083,2.095,213,71.1,4.384,765.9618,9.27,0.1421546,0.1635976,0.8673191
"2018-06-29 11:10:00",94523,"ELMU",13.88,79.53,79.85,80.1,79.47,13.8,15.67,10.95,0.475,24.13,29.34,20.63,2.317,2.117,189.9,37.1,4.165,804.2275,9.27,0.1421546,0.1635976,0.8673191
"2018-06-29 11:15:00",94524,"ELMU",13.88,80.2,79.49,80.3,78.8,11.66,18.53,11.39,0.41,25.5,33.03,21.75,1.975,2.192,252.9,56.23,4.822,851.8824,9.27,0.1579699,0.1795983,0.8870096
"2018-06-29 11:20:00",94525,"ELMU",13.88,80.8,80.7,81.2,80.2,11.56,13.46,10,0.415,21.62,26.18,19.11,1.641,1.882,174.7,82.5,3.507,826.9258,9.27,0.1579699,0.1795983,0.8870096
"2018-06-29 11:25:00",94526,"ELMU",13.88,80.3,80.6,81.1,80.2,10.61,13.33,9.96,0.374,22.48,25.93,18.89,2.414,2.019,110.5,24.42,8.55,739.2025,9.27,0.1579699,0.1795983,0.8870096
"2018-06-29 11:30:00",94527,"ELMU",13.87,81.7,80.7,81.9,79.9,12.92,16.52,9.11,0.478,21.03,31.48,16.63,2.829,2.548,151.8,33.64,7.453,685.2849,9.27,0.134374,0.1549893,0.9064002
"2018-06-29 11:35:00",94528,"ELMU",13.86,80.6,81.8,82.8,80.5,11.32,19.69,10.64,0.404,28.02,35.7,20.53,4.085,3.432,175.3,30.9,7.014,716.6277,9.26,0.134374,0.1549893,0.9064002
"2018-06-29 11:40:00",94529,"ELMU",13.86,82.1,81,82.1,80.2,11.73,12.61,9.45,0.439,20.16,24.28,17.8,3.588,3.9,120.2,45.9,8.11,774.9371,9.26,0.134374,0.1549893,0.9064002
"2018-06-29 11:45:00",94530,"ELMU",13.86,81.8,81.7,82.2,81.2,10.68,16.63,10.68,0.396,27.51,32.17,21.49,4.525,4.072,165.5,16.99,9.43,792.0105,9.26,0.1571669,0.1873398,0.9146985
"2018-06-29 11:50:00",94531,"ELMU",13.85,79.77,81.5,82.5,79.77,20.57,28.6,9.52,0.714,30.48,46.21,18.85,4.415,4.416,200.4,23.92,7.014,784.812,9.26,0.1571669,0.1873398,0.9146985
"2018-06-29 11:55:00",94532,"ELMU",13.85,80.5,79.38,80.6,78.73,13.29,28.19,11.32,0.472,31.87,43.89,21.23,4.984,4.629,199.8,40.6,7.672,774.4171,9.26,0.1571669,0.1873398,0.9146985
"2018-06-29 12:00:00",94533,"ELMU",13.85,80,80.9,81.5,79.89,14.25,21.35,11.02,0.498,28.47,37.04,21.76,5.424,5.033,177.6,21.38,13.81,757.9993,9.26,0.1541817,0.1871729,0.9177398
"2018-06-29 12:05:00",94534,"ELMU",13.85,78.36,79.68,80.8,78.36,20.09,22.88,12.38,0.666,31.3,38.92,23.67,6.752,6.248,187.5,15.63,12.93,709.4821,9.26,0.1541817,0.1871729,0.9177398
"2018-06-29 12:10:00",94535,"ELMU",13.85,80.4,79.77,80.7,78.36,13.16,20.06,12.14,0.467,28.92,34.1,22.68,6.964,6.872,174.3,15.86,9.21,680.0247,9.25,0.1541817,0.1871729,0.9177398
"2018-06-29 12:15:00",94536,"ELMU",13.85,81.2,81.1,81.5,80.4,11.08,16.97,11.08,0.403,26.58,32.27,21.95,6.95,6.996,168.3,13.13,11.4,666.8642,9.25,0.1510369,0.1925806,0.9255369
"2018-06-29 12:20:00",94537,"ELMU",13.85,81.5,81.2,81.6,80.7,14.99,20.57,9.96,0.551,28,37.25,19.25,5.975,6.373,180.8,23.71,9.21,683.6464,9.25,0.1510369,0.1925806,0.9255369
"2018-06-29 12:25:00",94538,"ELMU",13.85,82.7,81.8,82.8,81.2,12.27,20.23,10.78,0.468,28.83,37.38,22.31,4.876,5.589,203.8,35.54,6.138,703.3072,9.25,0.1510369,0.1925806,0.9255369
"2018-06-29 12:30:00",94539,"ELMU",13.85,81.2,81.8,82.9,81,19.65,30.26,11.15,0.715,37.09,47.33,23.17,3.602,4.356,221.9,26.98,7.234,750.307,9.25,0.1634355,0.2005099,0.9247206
"2018-06-29 12:35:00",94540,"ELMU",13.85,81.8,81.1,81.8,80.7,10.27,26.38,10.1,0.38,30.01,43.66,20.07,2.893,3.332,235.7,44.47,6.138,801.0883,9.25,0.1634355,0.2005099,0.9247206
"2018-06-29 12:40:00",94541,"ELMU",13.85,82.9,82.9,83.5,81.8,10.98,15.4,8.67,0.421,21.8,31.53,17.53,3.531,2.986,143.3,21.9,8.77,869.1027,9.25,0.1634355,0.2005099,0.9247206
"2018-06-29 12:45:00",94542,"ELMU",13.85,84.2,83.5,84.3,82.8,16.52,17.03,9.82,0.662,25.75,34.83,20.27,4.596,3.93,162.7,22.51,12.49,919.1965,9.25,0.182991,0.2131692,0.9303947
"2018-06-29 12:50:00",94543,"ELMU",13.84,80.4,82.4,84.2,80.3,15.23,21.25,12.24,0.539,32.41,39.9,26.16,7.807,5.921,222.9,24.6,22.36,951.6262,9.25,0.182991,0.2131692,0.9303947
"2018-06-29 12:55:00",94544,"ELMU",13.83,80.3,80.8,81.8,79.81,15.64,18.66,12.24,0.552,29.37,34.74,24.25,11.28,9.53,254.1,13.92,24.11,967.8253,9.25,0.182991,0.2131692,0.9303947
"2018-06-29 13:00:00",94545,"ELMU",13.82,81,80.5,81.2,79.93,17.13,24.41,11.42,0.618,30.84,41.16,21.94,11.96,11.95,228.7,18.13,17.97,972.6331,9.25,0.2049086,0.2594827,0.9210043
"2018-06-29 13:05:00",94546,"ELMU",13.82,81.1,81.8,82.6,80.7,12.27,21.48,12.27,0.444,32.69,39.21,24.26,10.87,11.63,244.7,33.28,15.12,977.3369,9.25,0.2049086,0.2594827,0.9210043
"2018-06-29 13:10:00",94547,"ELMU",13.82,80.8,80.7,81.1,80.3,14.48,20.16,12.07,0.52,31.02,36.32,23.76,9.65,10.2,219.4,17.9,18.85,994.8253,9.24,0.2049086,0.2594827,0.9210043
"2018-06-29 13:15:00",94548,"ELMU",13.82,80.8,81.1,81.5,80.7,16.42,21.65,12.03,0.59,31.41,38.29,23.78,10.28,9.79,215.1,18.42,16.88,1009.796,9.24,0.2140058,0.2740037,0.9128018
"2018-06-29 13:20:00",94549,"ELMU",13.82,80.6,80.8,81,80.5,12.17,19.68,12.17,0.434,30.15,35.61,23.67,10.56,10.46,211.7,14.78,16.88,1016.556,9.24,0.2140058,0.2740037,0.9128018
"2018-06-29 13:25:00",94550,"ELMU",13.82,80.7,80.8,81.1,80.4,15.84,21.31,11.29,0.567,30.28,37.73,21.88,10.51,10.63,218,17.66,18.19,999.6819,9.24,0.2140058,0.2740037,0.9128018
"2018-06-29 13:30:00",94551,"ELMU",13.83,80.6,80.6,80.8,80.4,17.27,21.45,11.93,0.615,31.21,37.74,23.2,10.73,10.46,242.5,15.15,18.85,951.0665,9.24,0.2025559,0.2618075,0.9038094
"2018-06-29 13:35:00",94552,"ELMU",13.83,80.9,80.7,81.1,80.1,11.46,20.97,11.39,0.412,29,37.27,22.38,9.81,10.44,218.8,20.08,17.32,921.5769,9.24,0.2025559,0.2618075,0.9038094
"2018-06-29 13:40:00",94553,"ELMU",13.83,81.8,81.4,82.2,80.9,16.38,21.41,10.78,0.608,30.85,38.12,21.73,8.31,9.09,238.5,30.99,11.4,910.4073,9.24,0.2025559,0.2618075,0.9038094
"2018-06-29 13:45:00",94554,"ELMU",13.83,81.9,81.5,82.3,80.9,13.02,21.11,12.54,0.484,32.59,37.84,25.54,8.5,8.24,248.5,22.81,24.99,913.2646,9.24,0.1965713,0.2510981,0.8897897
"2018-06-29 13:50:00",94555,"ELMU",13.83,81.6,81.4,81.9,80.8,15.87,18.73,10.33,0.584,27.52,34.51,20.09,9.81,9.23,267.4,19.91,22.58,919.5411,9.24,0.1965713,0.2510981,0.8897897
"2018-06-29 13:55:00",94556,"ELMU",13.82,82.5,82.3,82.8,81.6,14.55,19.88,11.32,0.553,29.33,37.28,23.27,11.68,10.92,273.8,13.92,22.14,943.3928,9.24,0.1965713,0.2510981,0.8897897
"2018-06-29 14:00:00",94557,"ELMU",13.83,83.4,82.5,83.4,82.1,14.28,19.82,12.03,0.557,30.01,36.94,25.3,10.53,11.49,277.9,22.26,15.34,975.1486,9.24,0.2107708,0.2723396,0.8752141
"2018-06-29 14:05:00",94558,"ELMU",13.83,82,82.6,83.7,81.6,13.87,15.94,10.44,0.517,26.39,32.62,21.58,10.9,10.39,272.5,13.54,20.82,979.959,9.24,0.2107708,0.2723396,0.8752141
"2018-06-29 14:10:00",94559,"ELMU",13.82,81.4,81.6,82.2,81.1,16.01,20.46,10.44,0.586,30.26,37.35,20.5,10.9,10.84,247,12.12,20.39,971.8383,9.24,0.2107708,0.2723396,0.8752141
"2018-06-29 14:15:00",94560,"ELMU",13.82,81.8,81.4,82,81.1,15.3,20.19,10.91,0.567,28.93,37.16,21.6,11.54,11.17,244.9,14.16,16.22,962.5557,9.23,0.2101291,0.2725796,0.8559391
"2018-06-29 14:20:00",94561,"ELMU",13.82,82.5,82.3,82.7,81.8,16.42,16.59,10.03,0.622,26.37,32.77,20.08,10.69,11.26,268.9,18.63,18.19,963.329,9.23,0.2101291,0.2725796,0.8559391
"2018-06-29 14:25:00",94562,"ELMU",13.82,82.5,82.6,82.9,82.1,11.66,18.12,9.52,0.442,27.6,34.73,19.37,11.04,10.75,258.1,14.75,22.14,949.384,9.23,0.2101291,0.2725796,0.8559391
"2018-06-29 14:30:00",94563,"ELMU",13.82,82.9,82.2,82.9,81.6,12,15.19,10.1,0.461,25.35,30.51,20.38,12.16,11.64,265.9,14.27,19.73,946.6415,9.23,0.2086151,0.273619,0.8354854
"2018-06-29 14:35:00",94564,"ELMU",13.81,82.2,82.8,83.5,82,10.67,16.32,9.69,0.401,24.81,31.92,19.66,13.29,12.64,262.3,15.28,22.14,949.3243,9.23,0.2086151,0.273619,0.8354854
"2018-06-29 14:40:00",94565,"ELMU",13.81,82.5,82.9,83.4,82.1,10.27,14.55,8.19,0.389,23.67,29.97,16.08,13.75,13.72,269.5,14.11,24.33,970.3399,9.23,0.2086151,0.273619,0.8354854
"2018-06-29 14:45:00",94566,"ELMU",13.81,82.4,83,83.9,82.4,10.13,18.39,8.67,0.383,26.58,35.75,17.15,12.98,13.23,256.8,22.67,21.92,973.2056,9.23,0.2211078,0.2950986,0.8112943
"2018-06-29 14:50:00",94567,"ELMU",13.81,83.2,82.6,83.3,81.9,14.11,16.32,8.57,0.547,26.1,32.95,16.83,12.04,12.56,268,21.13,21.04,955.9213,9.23,0.2211078,0.2950986,0.8112943
"2018-06-29 14:55:00",94568,"ELMU",13.81,82.2,82.6,83.4,82,15.43,16.32,8.84,0.579,26.47,33,17.47,11.56,11.82,267.2,13.78,21.92,919.2534,9.23,0.2211078,0.2950986,0.8112943
"2018-06-29 15:00:00",94569,"ELMU",13.81,81.8,81.9,82.3,81.4,13.43,18.22,9.82,0.498,27.59,34.72,19.55,12.39,11.87,252.1,23.45,21.92,876.9736,9.23,0.1961632,0.2634958,0.7813991
"2018-06-29 15:05:00",94570,"ELMU",13.81,82.8,82,82.9,81.6,12.24,15.02,9.28,0.468,23.99,30.51,18.13,12.82,12.39,274.1,12.74,22.36,810.6022,9.23,0.1961632,0.2634958,0.7813991
"2018-06-29 15:10:00",94571,"ELMU",13.81,83,82.1,83.1,81.4,11.18,16.89,9.96,0.431,25.9,32.63,20.71,12.48,12.55,271.8,13.7,21.92,780.4214,9.23,0.1961632,0.2634958,0.7813991
"2018-06-29 15:15:00",94572,"ELMU",13.81,82.9,83,83.6,82.5,15.4,17.91,9.35,0.591,25.65,35.48,19.32,12.49,12.81,264.1,19.1,21.7,793.4116,9.23,0.1956287,0.2653122,0.7521684
"2018-06-29 15:20:00",94573,"ELMU",13.81,82.1,82.3,82.9,82.1,11.35,16.59,10.23,0.424,26.62,32.57,20.74,13.24,12.98,256.3,18.89,22.14,865.2303,9.22,0.1956287,0.2653122,0.7521684
"2018-06-29 15:25:00",94574,"ELMU",13.81,83.9,82.8,84.1,81.9,12.68,17.51,9.04,0.503,24.98,35.3,17.76,12.06,12.57,288.2,23.72,14.25,903.2573,9.22,0.1956287,0.2653122,0.7521684
"2018-06-29 15:30:00",94575,"ELMU",13.81,83.8,83.5,84,82.9,12.95,16.76,9.89,0.512,27.06,34.11,21.25,11.88,11.75,275.9,14.41,20.82,908.0147,9.22,0.2071884,0.2771915,0.7179877
"2018-06-29 15:35:00",94576,"ELMU",13.8,83.4,83,83.8,82.5,11.15,15.87,11.15,0.435,27.11,31.92,23.36,11.33,11.74,267,13.5,21.26,892.5328,9.23,0.2071884,0.2771915,0.7179877
"2018-06-29 15:40:00",94577,"ELMU",13.81,83.2,83.3,83.8,82.8,14.17,17.91,11.01,0.55,29.36,35.09,23.47,12.81,12.19,260,14.01,24.99,879.6937,9.23,0.2071884,0.2771915,0.7179877
"2018-06-29 15:45:00",94578,"ELMU",13.8,83.3,82.9,83.5,82.3,12.3,18.42,9.04,0.479,27.1,35.35,18.86,12.35,12.84,267.8,19.83,23.24,867.6272,9.22,0.1997882,0.2683018,0.6810786
"2018-06-29 15:50:00",94579,"ELMU",13.8,83.3,83.4,83.8,83.1,10.37,15.33,10.37,0.404,26.27,31.69,21.98,12.98,12.37,271.6,16.91,29.15,851.5288,9.23,0.1997882,0.2683018,0.6810786
"2018-06-29 15:55:00",94580,"ELMU",13.8,83.2,83.2,83.8,82.7,11.83,13.56,9.96,0.459,24.74,28.3,20.7,13.66,13.38,278.5,13.75,24.55,836.5108,9.22,0.1997882,0.2683018,0.6810786
"2018-06-29 16:00:00",94581,"ELMU",13.79,83.4,83.3,83.8,82.4,12.17,15.13,9.45,0.475,25.54,31.26,20.02,14.81,13.88,268.9,13.88,22.36,826.825,9.22,0.1986636,0.2716421,0.6456507
"2018-06-29 16:05:00",94582,"ELMU",13.79,81.9,82.2,83.4,81.6,13.05,16.15,11.45,0.485,28.32,32.43,23.13,14.44,14.87,246.8,12.77,19.95,811.7065,9.22,0.1986636,0.2716421,0.6456507
"2018-06-29 16:10:00",94583,"ELMU",13.79,83,82.5,83.4,81.7,12.3,16.08,10.5,0.475,27.09,32.02,21.36,13.53,13.88,275,14.21,21.7,786.2008,9.22,0.1986636,0.2716421,0.6456507
"2018-06-29 16:15:00",94584,"ELMU",13.8,83.3,82.9,83.4,82.4,9.52,15.09,8.77,0.371,24.99,30.92,17.92,12.69,13.08,272.7,13.33,28.5,760.742,9.22,0.1867978,0.2603137,0.6051342
"2018-06-29 16:20:00",94585,"ELMU",13.79,82.8,82.9,83.5,82.6,10.37,12.27,8.77,0.397,21.37,25.77,17.51,13.67,13,284.3,12.84,26.08,743.6721,9.22,0.1867978,0.2603137,0.6051342
"2018-06-29 16:25:00",94586,"ELMU",13.8,82.4,82.7,83.2,82.3,10.3,12.54,8.23,0.39,20.94,25.97,16.12,14.05,14.02,280.2,11.68,21.92,738.3517,9.22,0.1867978,0.2603137,0.6051342
"2018-06-29 16:30:00",94587,"ELMU",13.8,82.9,83,83.7,82.5,14.68,14.68,9.45,0.563,24.32,30,19.76,13.97,13.99,283,17.23,20.6,714.5203,9.22,0.1801264,0.2543254,0.5674241
"2018-06-29 16:35:00",94588,"ELMU",13.8,82.8,82.2,82.9,81.5,13.46,15.43,10.06,0.515,23.99,31.12,20.38,12.3,13.4,279,12.56,22.14,683.8733,9.22,0.1801264,0.2543254,0.5674241
"2018-06-29 16:40:00",94589,"ELMU",13.8,81.3,82,82.9,81.1,14.31,14.41,9.11,0.522,23.18,28.56,17.7,12.63,12.47,253.8,14.39,22.36,662.6051,9.22,0.1801264,0.2543254,0.5674241
"2018-06-29 16:45:00",94590,"ELMU",13.81,83.2,82,83.3,81.1,11.9,17.71,9.69,0.462,26.11,34.15,19.79,11.75,11.99,268.6,13.76,22.58,655.3177,9.22,0.1661148,0.2341179,0.5230592
"2018-06-29 16:50:00",94591,"ELMU",13.81,81.5,81.9,83.3,81.3,11.9,15.4,10.06,0.437,25.73,30.24,19.69,13.19,12.35,256.8,11.5,26.08,654.5875,9.22,0.1661148,0.2341179,0.5230592
"2018-06-29 16:55:00",94592,"ELMU",13.81,82.4,82.1,82.6,81.4,11.96,13.05,8.12,0.453,20.78,26.07,15.52,13.44,13.29,281,13.22,24.11,652.45,9.22,0.1661148,0.2341179,0.5230592
"2018-06-29 17:00:00",94593,"ELMU",13.81,81.9,82.4,82.9,81.8,10.44,13.19,8.53,0.388,21.61,26.99,16.92,14.53,14.5,274.4,13.76,21.04,651.8252,9.22,0.1687401,0.2402293,0.4801778
"2018-06-29 17:05:00",94594,"ELMU",13.81,82.6,82.2,82.6,81.8,12.75,13.87,9.28,0.485,23.26,28.26,18.36,13.38,13.98,279.4,12.93,20.17,633.7089,9.21,0.1687401,0.2402293,0.4801778
"2018-06-29 17:10:00",94595,"ELMU",13.81,81.8,82.2,82.7,81.6,13.26,13.26,9.55,0.491,23.16,26.68,18.79,13.09,12.93,266.4,15.27,22.58,609.8184,9.21,0.1687401,0.2402293,0.4801778
"2018-06-29 17:15:00",94596,"ELMU",13.82,81.6,81.2,81.8,80.7,11.45,14.62,10.1,0.422,23.38,28.28,19.81,12.9,12.96,261.9,13.2,20.39,578.3535,9.21,0.1552089,0.2251628,0.4348329
"2018-06-29 17:20:00",94597,"ELMU",13.82,81.5,82,82.4,81.5,12.88,15.94,10.13,0.473,26.12,31.63,20.18,12.34,12.32,260.4,14.47,18.41,575.0322,9.21,0.1552089,0.2251628,0.4348329
"2018-06-29 17:25:00",94598,"ELMU",13.83,81.6,81.4,81.8,80.3,9.96,17,9.52,0.366,25.87,32.53,18.54,10.67,11.7,261.7,14.19,17.97,564.4927,9.21,0.1552089,0.2251628,0.4348329
"2018-06-29 17:30:00",94599,"ELMU",13.84,81,81.3,81.8,80.7,13.83,17,9.82,0.499,27.14,32.04,19.32,9.82,9.99,260.3,15.78,17.54,538.6716,9.21,0.1378356,0.1983671,0.3872559
"2018-06-29 17:35:00",94600,"ELMU",13.84,80.8,80.9,81.1,80.5,14.62,17.23,12.24,0.525,27.68,32.28,23.9,10.38,10.42,257.9,14.17,19.07,512.2475,9.21,0.1378356,0.1983671,0.3872559
"2018-06-29 17:40:00",94601,"ELMU",13.86,81.1,81.1,81.6,80.6,12.61,15.98,10.5,0.457,25.82,30.51,20.61,10.97,10.66,275.5,12.8,19.95,494.7714,9.21,0.1378356,0.1983671,0.3872559
"2018-06-29 17:45:00",94602,"ELMU",13.84,80.8,81.1,81.6,80.6,12.27,17.2,10.54,0.441,26.98,32.53,20.83,11.36,11.36,268.3,11.45,18.19,493.5912,9.21,0.1288479,0.1862269,0.3408644
"2018-06-29 17:50:00",94603,"ELMU",13.81,81.6,81.4,81.8,80.8,13.15,15.64,10.16,0.484,24.2,30.13,19.88,10.84,11.11,283.7,11.42,17.32,473.9931,9.21,0.1288479,0.1862269,0.3408644
"2018-06-29 17:55:00",94604,"ELMU",13.78,81.2,81.3,81.6,81,14.21,15.87,12.47,0.517,27.36,30.45,24.76,10.86,10.91,281.2,13.17,20.17,449.8151,9.21,0.1288479,0.1862269,0.3408644
"2018-06-29 18:00:00",94605,"ELMU",13.72,81.1,81.4,81.7,81,14.92,16.28,12.2,0.541,28.31,31.47,24.21,10.42,10.57,292,11.41,14.91,423.6431,9.21,0.1157006,0.172845,0.2946526
"2018-06-29 18:05:00",94606,"ELMU",13.71,81.3,81,81.4,80.5,14.85,17.64,14,0.542,29.5,33.11,27.14,10.15,10.08,298.5,14.81,16.44,402.0886,9.21,0.1157006,0.172845,0.2946526
"2018-06-29 18:10:00",94607,"ELMU",13.68,80.3,80.6,81.4,80.2,14.65,16.59,13.73,0.517,28.92,30.94,26.86,11.27,10.55,292.6,12.22,22.14,387.246,9.21,0.1157006,0.172845,0.2946526
"2018-06-29 18:15:00",94608,"ELMU",13.62,79.92,80.1,80.5,79.67,15.6,16.62,13.87,0.544,28.83,30.7,26.57,13.21,12.32,298.4,12.18,23.89,360.3394,9.21,0.1039708,0.1593434,0.2475347
"2018-06-29 18:20:00",94609,"ELMU",13.57,79.49,79.55,79.98,79.06,17.57,17.57,14.89,0.604,29.66,31.73,27.9,14.44,14.08,301.6,12.76,21.48,311.7621,9.21,0.1039708,0.1593434,0.2475347
"2018-06-29 18:25:00",94610,"ELMU",13.51,78.88,79.25,79.61,78.82,16.72,17.68,14.96,0.563,29.63,31.83,27.72,14.42,14.35,296.9,12.69,22.58,245.9626,9.2,0.1039708,0.1593434,0.2475347
"2018-06-29 18:30:00",94611,"ELMU",13.45,78.21,78.34,79,77.84,17.47,19.1,15.91,0.576,30.29,32.61,28,13,13.68,301.3,13.37,19.29,184.4593,9.2,0.09444382,0.15754,0.201837
"2018-06-29 18:35:00",94612,"ELMU",13.4,77.72,78.28,78.57,77.65,18.49,18.49,15.84,0.6,29.4,31.66,28.29,13.21,13.07,299.8,12.97,22.36,145.4361,9.2,0.09444382,0.15754,0.201837
"2018-06-29 18:40:00",94613,"ELMU",13.35,77.59,77.65,78.02,77.17,18.05,18.56,16.08,0.583,29.72,31.63,28.16,12.3,12.98,297.8,11.11,18.19,117.9882,9.2,0.09444382,0.15754,0.201837
"2018-06-29 18:45:00",94614,"ELMU",13.32,77.17,77.45,77.72,77.04,18.73,18.86,16.66,0.596,30.32,31.7,28.87,11.48,11.94,302.1,12.37,15.12,113.5664,9.2,0.08095852,0.1375791,0.1575727
"2018-06-29 18:50:00",94615,"ELMU",13.3,77.23,77.22,77.47,76.86,16.79,18.8,16.79,0.536,30.1,31.55,28.73,11.72,11.41,301.7,12.55,25.65,117.9662,9.2,0.08095852,0.1375791,0.1575727
"2018-06-29 18:55:00",94616,"ELMU",13.29,77.42,77.44,77.73,77.12,16.86,17.95,16.25,0.542,29.19,30.57,28.09,12.96,12.39,300.9,11.43,24.99,125.9989,9.2,0.08095852,0.1375791,0.1575727
"2018-06-29 19:00:00",94617,"ELMU",13.29,76.08,76.78,77.49,76.08,19.38,19.92,16.86,0.595,30.76,32.15,28.99,13.45,13.23,305.7,9.98,16.88,130.508,9.2,0.07105006,0.125287,0.1150722
"2018-06-29 19:05:00",94618,"ELMU",13.28,77.08,76.57,77.26,75.97,16.69,20.91,15.78,0.53,29.56,33.32,26.94,11.97,12.6,303.8,13.72,18.85,131.1493,9.2,0.07105006,0.125287,0.1150722
"2018-06-29 19:10:00",94619,"ELMU",13.27,76.4,76.73,77.38,76.1,18.87,19.38,15.47,0.586,29.67,31.64,26.66,10.02,11.05,310.3,12.09,18.19,131.9559,9.2,0.07105006,0.125287,0.1150722
"2018-06-29 19:15:00",94620,"ELMU",13.26,76.53,76.64,77.02,76.1,17.31,19.04,16.25,0.54,29.34,31.4,27.56,9.41,9.57,311.9,21.84,17.32,137.9313,9.19,0.06607445,0.1156763,0.07561206
"2018-06-29 19:20:00",94621,"ELMU",13.25,76.71,76.83,77.2,76.34,15.91,17.31,15.33,0.499,27.75,29.2,26.21,9.83,10,299.2,16.17,24.33,139.8503,9.2,0.06607445,0.1156763,0.07561206
"2018-06-29 19:25:00",94622,"ELMU",13.23,76.9,76.87,77.14,76.59,16.39,16.97,14.79,0.517,27.56,28.81,25.43,10.59,10.01,300.9,11.11,18.63,136.329,9.2,0.06607445,0.1156763,0.07561206
"2018-06-29 19:30:00",94623,"ELMU",13.22,77.33,77.07,77.45,76.65,14.76,17,14.28,0.472,26.46,28.76,24.79,12.14,11.3,303.4,11.51,22.8,123.1776,9.2,0.06034859,0.108555,0.04121644
"2018-06-29 19:35:00",94624,"ELMU",13.2,76.53,76.87,77.39,76.41,15.16,16.76,14.55,0.473,26.74,28.27,25.14,11.69,11.88,307.8,12,17.32,111.6016,9.2,0.06034859,0.108555,0.04121644
"2018-06-29 19:40:00",94625,"ELMU",13.16,76.65,76.77,77.08,76.53,16.32,16.32,14.76,0.511,26.41,27.67,25.43,11.07,11.4,307.3,12.53,16.66,100.0244,9.2,0.06034859,0.108555,0.04121644
"2018-06-29 19:45:00",94626,"ELMU",13.13,76.53,76.57,76.9,76.16,15.84,16.97,14.69,0.494,26.27,28.47,25.12,10.58,10.9,310.2,12.51,19.95,88.05437,9.2,0.05979006,0.1113175,0.01823648
"2018-06-29 19:50:00",94627,"ELMU",13.09,76.23,76.44,76.72,76.1,16.9,16.9,15.44,0.522,26.9,28.22,26.03,10.37,10.47,305.9,11.06,15.34,81.7969,9.2,0.05979006,0.1113175,0.01823648
"2018-06-29 19:55:00",94628,"ELMU",13.06,77.33,77.08,77.69,76.16,15.47,17.04,14.08,0.495,26.24,28.56,24.4,10.35,10.35,301.2,12.67,17.76,93.14375,9.2,0.05979006,0.1113175,0.01823648
"2018-06-29 20:00:00",94629,"ELMU",13.04,77.39,77.33,77.57,77.08,15.03,16.15,14.52,0.482,26.69,27.96,25.19,9.25,9.75,305.9,11.44,12.28,114.5849,9.2,0.0399854,0.05218486,0.0071996
"2018-06-29 20:05:00",94630,"ELMU",13.02,77.63,77.61,77.88,77.27,14.52,15.84,13.77,0.47,25.9,27.59,24.4,9.52,9.35,302.4,11.5,18.19,135.8781,9.2,0.0399854,0.05218486,0.0071996
"2018-06-29 20:10:00",94631,"ELMU",13,77.39,77.2,77.76,76.78,15.03,17.14,14.45,0.482,27.3,29.01,25.42,9.3,9.26,311.3,10.85,15.78,145.298,9.2,0.0399854,0.05218486,0.0071996
"2018-06-29 20:15:00",94632,"ELMU",12.98,76.72,77.11,77.51,76.59,15.37,17.1,14.96,0.482,27.49,28.86,25.94,9.18,9.33,315.6,11.04,11.84,146.2073,9.2,0.0393465,0.05193095,0.001356379
"2018-06-29 20:20:00",94633,"ELMU",12.95,76.72,76.96,77.27,76.65,15.84,16.32,14.72,0.497,26.67,28.11,25.38,8.94,8.99,311.9,13.22,16.44,140.6938,9.2,0.0393465,0.05193095,0.001356379
"2018-06-29 20:25:00",94634,"ELMU",12.93,75.92,76.34,77.02,75.86,16.83,17.17,15.54,0.514,27.49,28.32,26.33,9.07,9.16,320.1,13.05,16.66,127.3889,9.2,0.0393465,0.05193095,0.001356379
"2018-06-29 20:30:00",94635,"ELMU",12.9,75.25,75.65,76.23,75.19,17.58,18.09,16.59,0.525,28.18,29.49,27.29,9.15,9,316.5,10.34,12.06,108.0131,9.2,0.03482503,0.0463494,2.5E-07
"2018-06-29 20:35:00",94636,"ELMU",12.88,74.7,75.05,75.49,74.52,16.83,18.29,16.53,0.494,27.97,28.93,26.74,8.8,8.9,311.4,10.31,13.15,84.4753,9.2,0.03482503,0.0463494,2.5E-07
"2018-06-29 20:40:00",94637,"ELMU",12.85,74.4,74.6,75.07,74.16,18.57,18.57,16.8,0.539,27.91,28.93,26.84,8.53,8.65,315.3,10.49,11.84,60.37062,9.2,0.03482503,0.0463494,2.5E-07
"2018-06-29 20:45:00",94638,"ELMU",12.83,73.85,74.08,74.46,73.67,18.87,19.25,17.61,0.538,28.4,29.37,27.43,8.5,8.67,321.3,11.67,14.91,42.27819,9.2,0.02885975,0.03887271,2.5E-07
"2018-06-29 20:50:00",94639,"ELMU",12.81,74.72,74.24,74.9,73.6,17.17,18.84,16.36,0.504,27.42,28.84,25.97,8.37,8.48,326,11.94,13.37,30.27102,9.2,0.02885975,0.03887271,2.5E-07
"2018-06-29 20:55:00",94640,"ELMU",12.79,74.96,75.24,75.94,74.53,16.39,17.21,14.96,0.485,26.17,27.39,24.47,8.08,8.3,331.8,8.97,12.93,22.88913,9.2,0.02885975,0.03887271,2.5E-07
"2018-06-29 21:00:00",94641,"ELMU",12.78,74.72,75.26,75.88,74.47,16.36,17.34,14.93,0.48,25.99,27.73,24.7,7.783,7.865,338.4,15.92,12.06,16.45992,9.19,0.02670002,0.03658574,2.5E-07
"2018-06-29 21:05:00",94642,"ELMU",12.78,73.81,74.45,74.78,73.74,17.14,17.89,15.98,0.488,26.7,27.79,25.51,7.663,7.798,329.7,9.92,13.81,11.01569,9.19,0.02670002,0.03658574,2.5E-07
"2018-06-29 21:10:00",94643,"ELMU",12.77,73.44,73.64,74.17,72.95,17.41,19.18,16.39,0.49,27.07,28.79,25.43,7.754,7.564,331.2,10.42,11.18,6.642772,9.19,0.02670002,0.03658574,2.5E-07
"2018-06-29 21:15:00",94644,"ELMU",12.77,74.49,73.85,74.91,72.53,15.85,19.59,15.85,0.462,26.79,29.38,25.17,7.608,7.63,331.6,12.55,10.08,3.406505,9.19,0.02376179,0.03297957,2.5E-07
"2018-06-29 21:20:00",94645,"ELMU",12.77,73.08,73.74,74.98,72.65,21.67,21.7,15.75,0.602,28.27,31.68,25.21,7.442,7.452,330,17.55,14.25,1.551727,9.19,0.02376179,0.03297957,2.5E-07
"2018-06-29 21:25:00",94646,"ELMU",12.77,72.1,72.59,73.2,71.12,22.41,22.93,21.6,0.603,32.02,32.6,31.03,7.843,7.649,332.7,11.72,14.25,0.599475,9.19,0.02376179,0.03297957,2.5E-07
"2018-06-29 21:30:00",94647,"ELMU",12.76,72.47,72.47,72.84,72.04,22.04,22.45,21.43,0.6,31.44,31.77,30.91,8.63,8.21,337.3,13.76,15.12,0.1887459,9.19,0.02239434,0.03093341,2.5E-07
"2018-06-29 21:35:00",94648,"ELMU",12.76,72.04,72.12,72.65,71.86,23.54,23.61,22.04,0.631,32.36,32.91,31.61,9.37,8.98,335.5,14.94,15.12,0.04121625,9.19,0.02239434,0.03093341,2.5E-07
"2018-06-29 21:40:00",94649,"ELMU",12.76,71.86,72.01,72.16,71.8,23.84,24.01,23.3,0.636,32.93,33.39,32.49,9.06,9.34,342.2,18.76,14.47,0.000260632,9.19,0.02239434,0.03093341,2.5E-07
"2018-06-29 21:45:00",94650,"ELMU",12.75,71.86,71.87,72.16,71.49,24.25,24.42,23.61,0.647,33.16,33.54,32.73,8.94,9.06,339.2,16.24,17.1,0,9.19,0.02438062,0.03263931,2.5E-07
"2018-06-29 21:50:00",94651,"ELMU",12.75,72.16,71.87,72.16,71.55,23.64,24.39,23.2,0.637,33.1,33.56,32.36,9.02,8.95,338.3,19.04,19.29,0,9.19,0.02438062,0.03263931,2.5E-07
"2018-06-29 21:55:00",94652,"ELMU",12.75,71.98,71.93,72.29,71.67,23.27,24.08,23.27,0.623,32.82,33.25,32.4,9.31,9.04,332.2,17.62,14.47,0,9.19,0.02438062,0.03263931,2.5E-07
"2018-06-29 22:00:00",94653,"ELMU",12.75,71.92,71.91,72.16,71.67,23.64,23.67,23.16,0.632,32.63,32.93,32.32,8.89,9.15,339.5,20.48,12.93,0,9.19,0.02411776,0.03232918,2.5E-07
"2018-06-29 22:05:00",94654,"ELMU",12.75,70.88,71.46,72.04,70.76,25.17,25.17,23.47,0.649,33.18,33.76,32.55,6.369,7.697,50.78,47.88,7.234,0,9.19,0.02411776,0.03232918,2.5E-07
"2018-06-29 22:10:00",94655,"ELMU",12.75,70.39,70.32,70.88,69.96,25.88,26.16,25.1,0.656,33.65,33.99,33.24,4.27,5.349,29.03,66.89,12.06,0,9.19,0.02411776,0.03232918,2.5E-07
"2018-06-29 22:15:00",94656,"ELMU",12.75,69.1,69.77,70.45,69.04,27.65,27.72,25.82,0.671,33.94,34.41,33.5,2.258,3.21,160.2,93.6,5.48,0,9.19,0.01350349,0.01993854,2.5E-07
"2018-06-29 22:20:00",94657,"ELMU",12.74,68.43,68.63,69.1,68.31,27.82,28.3,27.45,0.66,34.19,34.56,33.79,2.012,2.111,96.6,73.19,8.11,0,9.19,0.01350349,0.01993854,2.5E-07
"2018-06-29 22:25:00",94658,"ELMU",12.73,68.18,68.22,68.49,67.94,27.93,28.81,27.82,0.657,34.21,34.64,33.72,1.862,1.903,339.9,49.78,7.891,0,9.19,0.01350349,0.01993854,2.5E-07
"2018-06-29 22:30:00",94659,"ELMU",12.73,68.12,68.25,68.49,67.94,28.03,28.67,27.72,0.658,34.08,34.58,33.61,2.055,1.93,338.2,36.51,5.699,0,9.19,-0.0007839155,0.000321549,2.5E-07
"2018-06-29 22:35:00",94660,"ELMU",12.73,68.67,68.43,68.86,67.88,27.41,28.37,27.11,0.656,33.79,34.2,33.35,2.789,2.456,347,34.81,9.64,0,9.19,-0.0007839155,0.000321549,2.5E-07
"2018-06-29 22:40:00",94661,"ELMU",12.74,67.82,68.19,68.8,67.7,28.3,28.71,27.28,0.657,33.95,34.32,33.52,2.542,2.7,335.7,39.19,4.822,0,9.19,-0.0007839155,0.000321549,2.5E-07
"2018-06-29 22:45:00",94662,"ELMU",12.74,67.64,67.73,67.94,67.51,28.27,28.91,28.2,0.652,33.99,34.39,33.58,2.744,2.675,336.9,22.6,4.603,0,9.19,0.002164365,0.004702719,2.5E-07
"2018-06-29 22:50:00",94663,"ELMU",12.74,68.19,68.01,68.32,67.64,27.35,28.37,27.35,0.643,33.59,33.89,33.22,2.859,2.712,339.3,25.11,10.52,0,9.19,0.002164365,0.004702719,2.5E-07
"2018-06-29 22:55:00",94664,"ELMU",12.73,69.24,68.78,69.36,68.13,26.19,27.49,26.19,0.639,33.3,33.61,32.93,4.175,3.437,343.1,28.37,12.28,0,9.19,0.002164365,0.004702719,2.5E-07
"2018-06-29 23:00:00",94665,"ELMU",12.73,69.18,69.31,69.61,69,26.09,26.33,25.72,0.635,33.04,33.46,32.61,5.899,5.05,335.2,16.28,13.59,0,9.19,0.0069803,0.01143508,2.5E-07
"2018-06-29 23:05:00",94666,"ELMU",12.73,68.46,68.87,69.13,68.45,26.33,26.6,26.03,0.625,32.87,33.24,32.51,7.103,6.556,329.6,15.35,12.06,0,9.19,0.0069803,0.01143508,2.5E-07
"2018-06-29 23:10:00",94667,"ELMU",12.73,68.34,68.61,68.95,68.28,26.5,26.67,25.92,0.627,32.64,32.97,32.33,7.798,7.593,333.5,14.07,13.59,0,9.19,0.0069803,0.01143508,2.5E-07
"2018-06-29 23:15:00",94668,"ELMU",12.73,68.71,68.4,68.71,67.91,25.82,26.78,25.55,0.618,32.43,32.86,31.96,8.04,7.855,335.9,16.41,12.93,0,9.19,0.01795201,0.02477279,2.5E-07
"2018-06-29 23:20:00",94669,"ELMU",12.72,68.4,68.58,68.77,68.4,25.62,25.93,25.08,0.607,31.84,32.36,31.41,8.53,8.35,339,18.18,16.66,0,9.19,0.01795201,0.02477279,2.5E-07
"2018-06-29 23:25:00",94670,"ELMU",12.73,68.4,68.38,68.59,68.1,25.14,25.86,24.94,0.596,31.54,32.05,31.19,8.86,8.62,337.5,18.01,15.78,0,9.19,0.01795201,0.02477279,2.5E-07
"2018-06-29 23:30:00",94671,"ELMU",12.72,68.4,68.45,68.77,68.16,24.94,25.35,24.5,0.591,31.13,31.64,30.76,9.36,9.11,337.6,16,16.44,0,9.19,0.02119398,0.02832815,2.5E-07
"2018-06-29 23:35:00",94672,"ELMU",12.72,68.71,68.42,68.77,68.22,24.29,25.04,23.89,0.582,30.97,31.34,30.28,9.84,9.47,335.8,13.78,16.44,0,9.2,0.02119398,0.02832815,2.5E-07
"2018-06-29 23:40:00",94673,"ELMU",12.72,68.65,68.63,68.89,68.28,24.46,24.7,24.06,0.585,30.8,31.19,30.47,10.55,10.26,335.9,13.41,17.32,0,9.2,0.02119398,0.02832815,2.5E-07
"2018-06-29 23:45:00",94674,"ELMU",12.72,68.53,68.69,69.38,68.4,24.29,24.5,23.85,0.578,30.69,31.26,30.33,10.89,10.82,337.8,16.13,19.73,0,9.2,0.02435173,0.03168532,2.5E-07
"2018-06-29 23:50:00",94675,"ELMU",12.72,68.22,68.52,68.89,68.16,24.8,24.84,23.68,0.584,30.71,31.09,30.07,10.42,10.77,336.3,14.13,16.66,0,9.2,0.02435173,0.03168532,2.5E-07
"2018-06-29 23:55:00",94676,"ELMU",12.72,67.91,68.13,68.4,67.73,25.31,25.62,24.63,0.59,31.16,31.65,30.67,9.93,10.13,337,11.4,14.25,0,9.2,0.02435173,0.03168532,2.5E-07
"2018-06-30 00:00:00",94677,"ELMU",12.71,67.85,68,68.28,67.79,25.25,25.45,24.77,0.587,31.03,31.39,30.64,9.28,9.58,337.9,14.83,14.69,0,9.2,0.02396564,0.03116202,2.5E-07
"2018-06-30 00:05:00",94678,"ELMU",12.71,68.04,67.91,68.16,67.61,25.04,25.45,24.87,0.586,31,31.26,30.65,8.84,9.01,338.9,16.19,14.25,0,9.2,0.02396564,0.03116202,2.5E-07
"2018-06-30 00:10:00",94679,"ELMU",12.72,67.42,67.71,68.1,67.36,25.45,25.65,24.94,0.583,30.97,31.32,30.7,8.01,8.43,338.6,17.68,11.4,0,9.2,0.02396564,0.03116202,2.5E-07
"2018-06-30 00:15:00",94680,"ELMU",12.71,67.55,67.59,67.79,66.26,25.38,25.62,25.04,0.584,30.84,31.12,29.67,7.556,7.779,338.4,16.41,14.91,0,9.2,0.02025253,0.02717304,2.5E-07
"2018-06-30 00:20:00",94681,"ELMU",12.71,67.55,67.44,67.73,67.24,25.59,25.59,24.97,0.589,30.7,31.09,30.33,7.084,7.302,338.3,16.3,10.52,0,9.2,0.02025253,0.02717304,2.5E-07
"2018-06-30 00:25:00",94682,"ELMU",12.71,67.36,67.5,67.79,67.18,25.31,25.65,24.67,0.579,30.57,31.16,30.17,7.388,7.261,339.2,15.05,14.91,0,9.2,0.02025253,0.02717304,2.5E-07
"2018-06-30 00:30:00",94683,"ELMU",12.71,67.24,67.32,67.55,67.12,25.04,25.55,24.8,0.57,30.5,30.87,30.08,7.976,7.627,336.2,10.21,13.81,0,9.2,0.01793317,0.02461388,2.5E-07
"2018-06-30 00:35:00",94684,"ELMU",12.71,67.3,67.32,67.55,67.06,24.74,25.48,24.6,0.564,30.39,30.85,29.91,9.1,8.54,335.2,10.51,14.69,0,9.2,0.01793317,0.02461388,2.5E-07
"2018-06-30 00:40:00",94685,"ELMU",12.71,67.91,67.54,68.1,67.18,24.23,25.38,24.09,0.565,30.3,30.88,29.87,9.59,9.33,338.6,15.56,14.47,0,9.2,0.01793317,0.02461388,2.5E-07
"2018-06-30 00:45:00",94686,"ELMU",12.7,67.73,67.8,68.1,67.49,24.29,24.84,24.16,0.563,30.23,30.62,29.78,9.43,9.46,337.1,13.4,14.25,0,9.2,0.02172197,0.02871617,2.5E-07
"2018-06-30 00:50:00",94687,"ELMU",12.71,67.3,67.72,68.16,67.3,24.8,24.84,23.89,0.566,30.07,30.5,29.71,9.15,9.33,336.2,12.09,14.91,0,9.2,0.02172197,0.02871617,2.5E-07
"2018-06-30 00:55:00",94688,"ELMU",12.7,67.61,67.42,67.73,67.18,24.63,24.97,24.16,0.568,30.09,30.46,29.62,9.34,9.19,335.1,13.49,15.12,0,9.2,0.02172197,0.02871617,2.5E-07
"2018-06-30 01:00:00",94689,"ELMU",12.7,67.67,67.57,67.79,67.36,24.16,24.63,24.16,0.558,29.93,30.24,29.57,9.66,9.49,336,13.29,17.32,0,9.2,0.02226196,0.02930471,2.5E-07
"2018-06-30 01:05:00",94690,"ELMU",12.7,67.49,67.76,68.22,67.3,24.43,24.57,23.72,0.561,29.78,30.26,29.4,9.53,9.59,336.3,15.06,15.12,0,9.2,0.02226196,0.02930471,2.5E-07
"2018-06-30 01:10:00",94691,"ELMU",12.7,67.18,67.4,67.67,67.12,24.67,24.87,24.02,0.56,29.8,30.18,29.43,8.74,9.29,341.1,17.82,13.37,0,9.2,0.02226196,0.02930471,2.5E-07
"2018-06-30 01:15:00",94692,"ELMU",12.69,66.93,66.99,67.24,66.81,24.77,25.04,24.43,0.558,29.77,30.18,29.4,7.848,8.35,337.7,16.57,13.59,0,9.2,0.02170397,0.02869493,2.5E-07
"2018-06-30 01:20:00",94693,"ELMU",12.7,66.88,67.02,67.31,66.76,24.74,24.84,24.19,0.556,29.59,30,29.23,7.442,7.712,339,13.25,12.71,0,9.2,0.02170397,0.02869493,2.5E-07
"2018-06-30 01:25:00",94694,"ELMU",12.7,66.82,66.87,67.19,66.64,24.74,24.98,24.09,0.555,29.53,30.02,29.03,7.585,7.388,336,13.22,12.28,0,9.2,0.02170397,0.02869493,2.5E-07
"2018-06-30 01:30:00",94695,"ELMU",12.7,66.45,66.58,66.94,66.2,25.21,25.45,24.43,0.558,29.64,30.23,29.27,7.913,7.772,333.5,13.91,13.81,0,9.2,0.01835458,0.02500192,2.5E-07
"2018-06-30 01:35:00",94696,"ELMU",12.7,66.2,66.48,66.75,66.14,24.87,25.28,24.43,0.546,29.46,29.88,29.07,8.25,8.06,333.1,11.31,12.93,0,9.2,0.01835458,0.02500192,2.5E-07
"2018-06-30 01:40:00",94697,"ELMU",12.69,66.27,66.31,66.58,65.9,24.6,25.21,24.5,0.542,29.29,29.69,28.9,8.17,8.21,335.9,11.65,11.62,0,9.2,0.01835458,0.02500192,2.5E-07
"2018-06-30 01:45:00",94698,"ELMU",12.69,66.33,66.5,66.82,66.21,24.36,24.87,23.89,0.538,29.01,29.54,28.55,8.39,8.33,334.2,12.3,14.03,0,9.2,0.01942446,0.02607828,2.5E-07
"2018-06-30 01:50:00",94699,"ELMU",12.69,66.33,66.36,66.58,66.09,24.26,24.77,24.13,0.535,29.01,29.34,28.51,8.28,8.29,337.3,12.98,12.71,0,9.2,0.01942446,0.02607828,2.5E-07
"2018-06-30 01:55:00",94700,"ELMU",12.69,66.21,66.35,66.58,66.09,24.19,24.81,23.72,0.531,28.68,29.28,28.23,8.18,8.23,338.3,14.02,13.59,0,9.2,0.01942446,0.02607828,2.5E-07
"2018-06-30 02:00:00",94701,"ELMU",12.69,65.84,65.89,66.33,65.35,25.08,25.66,23.96,0.544,28.76,29.6,28.22,7.692,7.864,333.3,11.54,11.4,0,9.2,0.01925521,0.02587121,2.5E-07
"2018-06-30 02:05:00",94702,"ELMU",12.69,65.6,65.48,65.84,64.99,25.15,26.27,24.67,0.541,29.1,29.87,28.52,7.416,7.522,331,11.86,10.96,0,9.2,0.01925521,0.02587121,2.5E-07
"2018-06-30 02:10:00",94703,"ELMU",12.69,65.05,65.17,65.85,64.87,25.59,26.1,25.15,0.54,29.23,29.71,28.82,7.33,7.337,326.4,10.83,11.4,0,9.2,0.01925521,0.02587121,2.5E-07
"2018-06-30 02:15:00",94704,"ELMU",12.69,64.74,64.7,65.18,64.31,26.1,26.68,25.56,0.545,29.19,29.59,28.73,7.293,7.311,324.8,10.71,12.06,0,9.2,0.01689363,0.02303896,2.5E-07
"2018-06-30 02:20:00",94705,"ELMU",12.68,64.07,64.27,64.87,63.89,27.09,27.5,26.1,0.552,29.5,29.94,28.97,7.049,7.171,325.9,9.25,9.64,0,9.2,0.01689363,0.02303896,2.5E-07
"2018-06-30 02:25:00",94706,"ELMU",12.69,63.21,63.66,64.19,62.97,27.67,28.48,26.68,0.547,29.55,30.01,28.81,6.485,6.853,330.3,9.19,8.11,0,9.2,0.01689363,0.02303896,2.5E-07
"2018-06-30 02:30:00",94707,"ELMU",12.67,63.76,63.75,64.13,63.03,27.02,27.87,25.93,0.545,28.71,29.45,28.22,6.067,6.281,332.3,11.31,9.21,0,9.2,0.01479061,0.02045621,2.5E-07
"2018-06-30 02:35:00",94708,"ELMU",12.68,63.52,63.89,64.26,63.46,27.8,27.8,26.2,0.556,29.06,29.69,28.59,6.066,6.094,324.7,9.27,8.99,0,9.2,0.01479061,0.02045621,2.5E-07
"2018-06-30 02:40:00",94709,"ELMU",12.68,63.46,62.91,63.59,62.42,26.48,29.27,26.48,0.529,29.55,30.32,28.32,5.939,5.994,332.3,12.56,7.672,0,9.19,0.01479061,0.02045621,2.5E-07
"2018-06-30 02:45:00",94710,"ELMU",12.68,63.65,63.9,64.32,63.46,26.99,27.02,25.52,0.542,28.52,29.1,27.9,5.554,5.812,331.4,9.97,8.99,0,9.2,0.01278611,0.01814154,2.5E-07
"2018-06-30 02:50:00",94711,"ELMU",12.68,62.97,63.13,63.59,62.73,27.6,28.14,26.92,0.542,29.12,29.57,28.7,4.926,5.185,319.9,10.31,6.795,0,9.19,0.01278611,0.01814154,2.5E-07
"2018-06-30 02:55:00",94712,"ELMU",12.68,62.98,62.86,63.1,62.55,27.57,28.35,27.36,0.541,29.1,29.64,28.62,4.753,4.773,327.6,9.05,7.014,0,9.19,0.01278611,0.01814154,2.5E-07
"2018-06-30 03:00:00",94713,"ELMU",12.67,63.71,63.45,63.9,62.86,26.55,27.6,26.27,0.535,28.72,29.12,28.32,4.967,4.838,328.3,11.18,7.672,0,9.19,0.009879002,0.01465054,2.5E-07
"2018-06-30 03:05:00",94714,"ELMU",12.67,65,64.47,65.18,63.59,24.23,26.58,24.16,0.51,28.05,28.77,27.47,5.099,5.049,339.4,12.3,7.891,0,9.19,0.009879002,0.01465054,2.5E-07
"2018-06-30 03:10:00",94715,"ELMU",12.67,64.64,64.98,65.18,64.45,24.71,24.98,24.13,0.514,27.79,28.18,27.26,5.086,5.149,337.1,11.44,7.014,0,9.19,0.009879002,0.01465054,2.5E-07
"2018-06-30 03:15:00",94716,"ELMU",12.67,62.13,63.4,64.7,62.01,27.71,28.52,24.54,0.528,28.68,29.38,27.54,4.724,4.856,323.5,9.37,6.138,0,9.2,0.01073539,0.01587886,2.5E-07
"2018-06-30 03:20:00",94717,"ELMU",12.67,62.62,62.88,63.29,62.13,26.82,27.77,25.73,0.52,28.08,28.67,27.44,4.67,4.671,325.6,16.57,6.795,0,9.2,0.01073539,0.01587886,2.5E-07
"2018-06-30 03:25:00",94718,"ELMU",12.67,59.62,61.13,62.74,59.62,31.69,31.69,26.79,0.552,28.96,29.59,28,4.919,4.764,306.8,6.801,6.576,0,9.2,0.01073539,0.01587886,2.5E-07
"2018-06-30 03:30:00",94719,"ELMU",12.67,59.5,59.37,59.74,59.13,31.86,32.54,31.45,0.553,29.53,29.95,29,5.013,5.001,313.9,6.486,5.918,0,9.19,0.008827309,0.01312511,2.5E-07
"2018-06-30 03:35:00",94720,"ELMU",12.67,59.86,59.38,59.86,58.94,30.67,33.25,30.67,0.539,29.5,30.4,28.82,4.853,4.963,315.6,8.58,6.576,0,9.19,0.008827309,0.01312511,2.5E-07
"2018-06-30 03:40:00",94721,"ELMU",12.66,60.6,60.16,60.6,59.68,30.63,31.65,29.99,0.553,29.37,29.94,28.7,4.553,4.738,326.4,7.948,6.138,0,9.19,0.008827309,0.01312511,2.5E-07
"2018-06-30 03:45:00",94722,"ELMU",12.66,60.41,60.79,61.39,60.29,31.35,31.62,28.56,0.562,29.35,30.26,28.19,4.395,4.456,323.2,10.46,6.576,0,9.19,0.008062702,0.0120454,2.5E-07
"2018-06-30 03:50:00",94723,"ELMU",12.65,60.42,61.06,62.13,60.23,30.29,31.45,27.64,0.543,29.13,30.45,28.03,4.48,4.448,320.5,11.39,6.795,0,9.19,0.008062702,0.0120454,2.5E-07
"2018-06-30 03:55:00",94724,"ELMU",12.65,61.03,60.76,61.27,60.11,29.17,30.87,29.17,0.534,29.03,29.78,28.37,4.855,4.611,316.6,7.739,7.234,0,9.19,0.008062702,0.0120454,2.5E-07
"2018-06-30 04:00:00",94725,"ELMU",12.65,59.5,60.82,61.64,59.37,31.42,32.16,28.49,0.545,29.31,30.39,28.32,5.145,5.022,314.7,7.47,7.014,0,9.19,0.008328564,0.01247218,2.5E-07
"2018-06-30 04:05:00",94726,"ELMU",12.65,59.68,59.73,60.17,59.25,32.1,32.64,30.77,0.56,29.7,30.2,28.82,5.139,5.173,318.1,5.816,6.357,0,9.19,0.008328564,0.01247218,2.5E-07
"2018-06-30 04:10:00",94727,"ELMU",12.65,58.64,58.84,59.99,57.96,33.7,35.13,31.31,0.567,30.24,31.13,29.27,4.675,4.936,308.8,11.88,4.822,0,9.19,0.008328564,0.01247218,2.5E-07
"2018-06-30 04:15:00",94728,"ELMU",12.65,57.84,58.28,58.82,57.72,36.08,36.49,33.25,0.59,30.63,31.61,29.51,4.22,4.454,302.7,9.16,5.261,0,9.19,0.007784947,0.01153443,2.5E-07
"2018-06-30 04:20:00",94729,"ELMU",12.65,55.21,56.3,57.9,55.21,47.82,47.89,36.15,0.711,31.7,35.88,30.49,3.851,4.021,282.4,9.82,4.603,0,9.19,0.007784947,0.01153443,2.5E-07
"2018-06-30 04:25:00",94730,"ELMU",12.64,53.68,54.18,55.21,53.68,51.6,53,47.17,0.725,35.96,37.59,34.21,2.672,3.316,281.8,74.64,2.85,0,9.19,0.007784947,0.01153443,2.5E-07
"2018-06-30 04:30:00",94731,"ELMU",12.64,53.43,53.55,53.92,53.31,50.65,52.48,45.75,0.705,34.92,36.81,33.05,1.648,2.114,261.2,20.93,1.754,0,9.19,0.001341977,0.002854486,2.5E-07
"2018-06-30 04:35:00",94732,"ELMU",12.64,53.55,53.49,53.68,53.25,55.11,55.11,42.92,0.771,33.7,37.85,31.49,0.641,1.176,261.8,13.92,1.754,0,9.18,0.001341977,0.002854486,2.5E-07
"2018-06-30 04:40:00",94733,"ELMU",12.64,53.43,53.12,53.55,52.63,44.55,56.06,44.28,0.621,33.53,38.29,32.01,0.717,0.671,185.5,7.637,1.973,0,9.18,0.001341977,0.002854486,2.5E-07
"2018-06-30 04:45:00",94734,"ELMU",12.64,54.04,53.54,54.1,53.06,44.76,46.12,42.31,0.638,32.46,33.26,31.45,0.467,0.619,226.7,61.89,0,0,9.18,-0.006091792,-0.008599448,9.803683E-05
"2018-06-30 04:50:00",94735,"ELMU",12.64,54.66,54.14,54.78,53.74,37.75,49.93,37.54,0.55,32.83,35.89,29.16,0.419,0.363,254.6,21.96,1.534,0,9.18,-0.006091792,-0.008599448,9.803683E-05
"2018-06-30 04:55:00",94736,"ELMU",12.64,53.61,53.84,54.9,53.12,42.95,45.64,37.81,0.602,31.81,32.9,29.4,0.456,0.372,272.9,20.22,1.754,0,9.18,-0.006091792,-0.008599448,9.803683E-05
"2018-06-30 05:00:00",94737,"ELMU",12.63,53.19,53.27,53.8,52.82,45.78,48.88,43.16,0.632,33.08,34.54,31.82,1.052,0.741,280.3,11.75,2.63,0,9.18,-0.007575337,-0.01126283,0.003335341
"2018-06-30 05:05:00",94738,"ELMU",12.63,54.78,53.97,54.9,53,41.73,46.02,39.04,0.611,31.38,32.99,30.08,1.384,1.275,318.9,18.57,2.85,0,9.18,-0.007575337,-0.01126283,0.003335341
"2018-06-30 05:10:00",94739,"ELMU",12.63,53,54.01,54.84,52.08,48.6,48.6,41.8,0.666,33.38,34.18,32.03,1.518,1.437,5.942,50.3,3.726,0,9.18,-0.007575337,-0.01126283,0.003335341
"2018-06-30 05:15:00",94740,"ELMU",12.63,52.08,52.38,53.12,51.9,50.85,51.36,48.26,0.674,34.48,34.99,33.8,1.851,1.706,283,11.61,3.726,0,9.18,0.005422377,0.009414723,0.01122058
"2018-06-30 05:20:00",94741,"ELMU",12.63,52.02,51.84,52.21,51.35,52.28,52.96,48.43,0.691,34.39,35.1,33.07,2.408,2.18,283.7,9.71,4.822,0,9.18,0.005422377,0.009414723,0.01122058
"2018-06-30 05:25:00",94742,"ELMU",12.63,50.98,51.64,52.08,50.8,52.49,59.46,49.9,0.668,35.82,37.91,33.57,2.28,2.284,263,18.41,2.63,0,9.18,0.005422377,0.009414723,0.01122058
"2018-06-30 05:30:00",94743,"ELMU",12.63,50.25,51.08,51.59,50.25,53.2,56.33,50.31,0.659,34.59,36.07,33.33,2.223,2.25,268,8.31,3.069,0,9.18,0.006683252,0.01164052,0.02636366
"2018-06-30 05:35:00",94744,"ELMU",12.62,51.36,50.8,51.42,50.25,47.01,53.3,47.01,0.607,33.52,34.25,31.83,1.906,1.949,282.3,12.49,3.507,2.515462E-05,9.18,0.006683252,0.01164052,0.02636366
"2018-06-30 05:40:00",94745,"ELMU",12.62,51.91,51.92,52.28,51.3,47.56,47.9,46.23,0.626,32.45,32.97,31.62,2.169,2.117,290.7,14.8,2.192,0.02498121,9.18,0.006683252,0.01164052,0.02636366
"2018-06-30 05:45:00",94746,"ELMU",12.62,52.28,51.94,52.34,51.48,47.56,48.99,45.04,0.635,32.3,33.32,31.34,1.455,1.858,339.9,22.56,1.973,0.1303387,9.18,0.006569585,0.01141692,0.05508394
"2018-06-30 05:50:00",94747,"ELMU",12.61,50.38,51.62,52.34,50.38,57.57,57.57,47.45,0.717,34.77,36.64,32.21,1.588,1.467,247,28.94,4.165,0.3572873,9.18,0.006569585,0.01141692,0.05508394
"2018-06-30 05:55:00",94748,"ELMU",12.62,48.73,49.15,50.44,48.61,56.75,60.36,56.65,0.664,35.25,36.29,33.95,1.251,1.482,284.5,26.18,2.85,0.7995458,9.18,0.006569585,0.01141692,0.05508394
"2018-06-30 06:00:00",94749,"ELMU",12.61,48.73,48.81,49.16,48.48,55.86,57.4,54.94,0.654,34.03,34.62,33.33,1.691,1.357,267.5,17.82,3.069,1.495546,9.18,0.00440568,0.007437138,0.09168495
"2018-06-30 06:05:00",94750,"ELMU",12.61,49.04,48.85,49.04,48.61,50.11,55.83,50.08,0.593,32.32,33.86,31.09,1.82,1.886,295.9,9.34,4.384,2.547827,9.18,0.00440568,0.007437138,0.09168495
"2018-06-30 06:10:00",94751,"ELMU",12.61,50.39,49.57,50.51,48.85,48.92,51.24,48.92,0.609,31.91,32.58,31.12,2.019,1.873,296.4,16,1.754,4.053456,9.18,0.00440568,0.007437138,0.09168495
"2018-06-30 06:15:00",94752,"ELMU",12.61,51.99,51.52,52.17,50.32,47.56,48.78,45.21,0.628,32.2,33.32,31.01,1.97,2.057,303.3,14.48,2.411,6.099911,9.18,0.007120789,0.01168407,0.1329217
"2018-06-30 06:20:00",94753,"ELMU",12.61,52.79,52.52,52.91,52.05,44.74,47.77,44.02,0.609,32.36,33.2,31.44,1.609,1.711,312.6,9.55,4.384,8.698994,9.18,0.007120789,0.01168407,0.1329217
"2018-06-30 06:25:00",94754,"ELMU",12.61,52.24,52.26,52.91,51.87,43.92,46,43.89,0.585,31.67,32.15,30.81,2.37,2.054,307,6.226,4.822,12.51831,9.18,0.007120789,0.01168407,0.1329217
"2018-06-30 06:30:00",94755,"ELMU",12.61,53.52,53.19,53.77,52.11,42.32,43.92,40.93,0.592,30.56,31.29,29.86,2.707,2.587,320.1,5.613,3.507,17.64545,9.18,0.01064255,0.01651658,0.1763208
"2018-06-30 06:35:00",94756,"ELMU",12.61,52.79,53.16,53.65,52.79,43.99,44.26,42.15,0.598,31.44,31.85,30.83,2.775,2.789,309.8,3.55,2.63,26.95759,9.18,0.01064255,0.01651658,0.1763208
"2018-06-30 06:40:00",94757,"ELMU",12.62,54.81,53.67,54.81,52.79,39.26,44.09,39.22,0.575,30.93,31.83,30.24,2.004,2.335,303.2,5.269,1.973,41.62064,9.19,0.01064255,0.01651658,0.1763208
"2018-06-30 06:45:00",94758,"ELMU",12.62,54.38,54.9,55.3,54.26,42.83,42.83,37.9,0.618,30.73,32.3,29.89,2.141,1.95,304.3,2.752,4.384,59.35517,9.19,0.01856558,0.02590993,0.2212477
"2018-06-30 06:50:00",94759,"ELMU",12.63,53.65,53.73,54.38,53.34,43.55,47.09,42.83,0.611,32.8,33.95,31.85,2.076,2.167,300.4,5.169,3.726,72.85463,9.19,0.01856558,0.02590993,0.2212477
"2018-06-30 06:55:00",94760,"ELMU",12.63,54.69,54.09,54.87,53.65,44.5,44.74,42.9,0.649,32.7,33.6,32.04,1.715,1.89,304.5,0.112,1.096,79.01498,9.19,0.01856558,0.02590993,0.2212477
"2018-06-30 07:00:00",94761,"ELMU",12.63,55.85,55.26,56.22,54.63,43.11,45.56,41.3,0.656,33.72,34.55,32.43,0.77,1.335,304.6,0.097,1.096,76.07555,9.2,0.01841714,0.02419417,0.265957
"2018-06-30 07:05:00",94762,"ELMU",12.63,56.89,56.53,57.14,55.73,41.71,45.15,40.55,0.659,34.09,36.05,32.66,0.152,0.391,213.5,58.63,1.096,84.01176,9.2,0.01841714,0.02419417,0.265957
"2018-06-30 07:10:00",94763,"ELMU",12.64,56.65,56.61,57.08,56.28,44.43,49.85,41.4,0.696,36.3,38.24,33.67,0.516,0.217,252.5,60.51,2.85,94.09647,9.2,0.01841714,0.02419417,0.265957
"2018-06-30 07:15:00",94764,"ELMU",12.64,57.02,56.55,57.02,56.28,44.13,49.03,43.45,0.7,36.04,37.58,34.57,1.206,0.857,308.1,8.31,3.069,118.7634,9.21,0.0201134,0.02276848,0.3105561
"2018-06-30 07:20:00",94765,"ELMU",12.64,58.79,57.87,58.92,56.96,40.52,46.24,39.77,0.685,35.17,37.21,33.69,1.877,1.553,322.3,6.368,2.63,138.2032,9.21,0.0201134,0.02276848,0.3105561
"2018-06-30 07:25:00",94766,"ELMU",12.65,61,59.89,61,58.73,38.61,43.62,37.04,0.707,35.64,37.4,33.88,1.768,1.982,328.1,11.86,2.192,159.8427,9.21,0.0201134,0.02276848,0.3105561
"2018-06-30 07:30:00",94767,"ELMU",12.67,62.96,61.86,62.96,60.82,35.27,38.58,35.24,0.692,35.06,36.25,33.79,1.001,1.366,309.1,18.2,0,173.3211,9.22,0.03181316,0.03880461,0.356444
"2018-06-30 07:35:00",94768,"ELMU",12.68,64.86,63.97,64.92,62.84,31.39,38.13,31.26,0.658,35.86,38.16,33.7,0.304,0.651,304.4,2.34,0.877,190.0902,9.22,0.03181316,0.03880461,0.356444
"2018-06-30 07:40:00",94769,"ELMU",12.7,64.8,64.67,65.17,64.31,38.95,44.74,31.39,0.815,39.13,42.62,33.91,0.023,0.106,309.7,9.42,0.438,192.5768,9.22,0.03181316,0.03880461,0.356444
"2018-06-30 07:45:00",94770,"ELMU",12.69,64.55,65.26,65.97,64.49,34.52,38.61,33.03,0.716,36.91,38.99,35.75,0.196,0.071,83.6,71.59,1.754,196.0359,9.23,0.02990682,0.03286433,0.4005225
"2018-06-30 07:50:00",94771,"ELMU",12.7,62.89,63.81,64.68,62.71,37.18,40.24,34.08,0.727,36.74,39.11,35.27,0.66,0.416,60.7,38.26,2.192,165.54,9.23,0.02990682,0.03286433,0.4005225
"2018-06-30 07:55:00",94772,"ELMU",12.75,63.44,62.98,63.5,62.58,39.15,40,35.3,0.781,36.8,38.24,34.93,1.128,0.868,1.86,10.73,2.192,154.89,9.23,0.02990682,0.03286433,0.4005225
"2018-06-30 08:00:00",94773,"ELMU",12.82,65.83,64.21,65.83,63.31,33.36,40.95,33.26,0.723,37.18,39.29,35.2,1.284,1.281,31.61,13.04,1.973,176.5099,9.23,0.03577718,0.0410163,0.4456223
"2018-06-30 08:05:00",94774,"ELMU",12.9,69.13,67.67,69.2,65.76,31.25,35.2,30.06,0.759,37.25,38.78,36,0.872,1.081,73.36,24.23,1.096,242.6108,9.23,0.03577718,0.0410163,0.4456223
"2018-06-30 08:10:00",94775,"ELMU",12.97,69.68,69.74,70.6,68.95,34.48,35.64,26.14,0.854,36.66,41.73,32.91,0.522,0.725,24.73,58.24,1.096,299.2333,9.23,0.03577718,0.0410163,0.4456223
"2018-06-30 08:15:00",94776,"ELMU",13.06,70.35,69.68,70.35,69.25,22.77,35.2,21.34,0.577,35.16,41,28.74,0.202,0.33,292.2,30.65,0.658,325.3838,9.24,0.05433128,0.06076936,0.4899367
"2018-06-30 08:20:00",94777,"ELMU",13.13,70.16,70.89,71.63,70.16,27.64,30.29,22.67,0.696,33.42,37.73,30.66,0.347,0.229,228.3,50.5,1.973,335.211,9.24,0.05433128,0.06076936,0.4899367
"2018-06-30 08:25:00",94778,"ELMU",13.23,70.03,70.14,70.34,69.91,26.82,30.26,25.7,0.672,34.79,37.64,33.37,0.555,0.423,180.1,31.62,2.411,349.0436,9.24,0.05433128,0.06076936,0.4899367
"2018-06-30 08:30:00",94779,"ELMU",13.33,71.32,70.7,71.32,70.1,23.21,26.89,23.18,0.608,32.66,34.51,31.32,1.023,0.783,118.3,15.8,2.411,362.6823,9.25,0.06060544,0.06669869,0.5351257
"2018-06-30 08:35:00",94780,"ELMU",13.42,72.24,71.72,72.48,71.14,20.39,26.51,20.32,0.551,32.22,35.56,29.44,1.102,1.163,151.8,23.95,2.411,377.5565,9.25,0.06060544,0.06669869,0.5351257
"2018-06-30 08:40:00",94781,"ELMU",13.51,72.24,72.23,72.55,71.99,26.41,26.96,20.12,0.713,31.3,36.5,29.17,1.306,1.168,144.6,33.17,3.726,393.064,9.25,0.06060544,0.06669869,0.5351257
"2018-06-30 08:45:00",94782,"ELMU",13.59,71.14,71.22,72.3,70.83,26.21,27.03,22.33,0.682,32.99,35.98,30.61,1.934,1.698,144.7,14.56,5.042,406.991,9.25,0.07262824,0.08335768,0.5780387
"2018-06-30 08:50:00",94783,"ELMU",13.66,72.36,71.72,72.48,70.95,20.73,26.58,20.73,0.562,31.86,35.1,29.83,2.024,1.974,145.8,28.65,2.411,420.5697,9.25,0.07262824,0.08335768,0.5780387
"2018-06-30 08:55:00",94784,"ELMU",13.73,73.71,73.31,74.2,72.36,22.43,23.79,17.73,0.637,29.26,34.4,27.39,1.551,1.859,151,63.14,1.096,434.1872,9.25,0.07262824,0.08335768,0.5780387
"2018-06-30 09:00:00",94785,"ELMU",13.79,72.85,72.95,73.59,72.61,20.22,30.12,19.3,0.557,33.61,39.81,28.75,0.512,0.942,249.9,49.08,2.192,448.9722,9.25,0.08159351,0.09415039,0.6186404
"2018-06-30 09:05:00",94786,"ELMU",13.86,72.91,72.46,72.91,72.11,24.16,25.49,20.35,0.667,32.38,35.42,29.75,0.67,0.551,3.949,25.7,2.63,463.1219,9.26,0.08159351,0.09415039,0.6186404
"2018-06-30 09:10:00",94787,"ELMU",13.92,72.84,73.05,73.45,72.71,20.76,24.3,19.67,0.572,31.3,34.46,29.06,1.132,0.866,50.73,50.46,3.507,477.2526,9.26,0.08159351,0.09415039,0.6186404
"2018-06-30 09:15:00",94788,"ELMU",13.99,72.95,73.3,73.75,72.83,24.2,29.81,19.09,0.669,32.81,40.11,28.83,1.39,1.238,257.5,80.7,2.85,491.5407,9.26,0.08581626,0.09554885,0.656575
"2018-06-30 09:20:00",94789,"ELMU",14.08,73.37,73.29,73.56,73.01,20.79,24.16,19.67,0.583,31.06,34.29,29.43,1.786,1.607,150.7,17.29,3.726,506.2143,9.26,0.08581626,0.09554885,0.656575
"2018-06-30 09:25:00",94790,"ELMU",14.21,73.31,73.49,73.8,73.18,19.5,26.98,18.85,0.546,30.84,37.67,28.6,1.967,1.9,162.2,19.64,3.069,520.9246,9.26,0.08581626,0.09554885,0.656575
"2018-06-30 09:30:00",94791,"ELMU",14.2,73.06,73.45,74.04,73,27.39,33.34,19.39,0.76,34.38,43.1,28.98,1.902,1.951,237.6,41.34,1.973,535.6258,9.26,0.09784507,0.1124937,0.6929238
"2018-06-30 09:35:00",94792,"ELMU",14.14,74.1,73.27,74.16,72.69,19.39,30.59,17.66,0.558,34.26,40.49,27.11,1.208,1.543,218.3,84.7,1.973,549.7499,9.26,0.09784507,0.1124937,0.6929238
"2018-06-30 09:40:00",94793,"ELMU",14.09,73.61,73.18,74.35,72.38,21.54,40.86,19.36,0.609,38.95,47.7,29.65,0.845,1.091,239.3,45.17,2.411,563.2273,9.26,0.09784507,0.1124937,0.6929238
"2018-06-30 09:45:00",94794,"ELMU",14.05,76.29,75.11,76.41,73.49,19.56,22.35,17.32,0.605,30.66,33.66,27.24,0.868,0.863,123.5,87.3,3.507,576.1664,9.26,0.1023708,0.1143572,0.7243147
"2018-06-30 09:50:00",94795,"ELMU",14.02,75,75.58,76.35,74.88,20.07,22.28,16.84,0.595,30.45,33.89,27.49,1.755,1.259,128.4,28.37,6.576,589.49,9.26,0.1023708,0.1143572,0.7243147
"2018-06-30 09:55:00",94796,"ELMU",13.99,75.6,75.73,76.4,75,17.18,22.35,16.09,0.519,29.31,34.93,26.64,1.984,1.782,97.5,50.73,4.603,603.3079,9.26,0.1023708,0.1143572,0.7243147
"2018-06-30 10:00:00",94797,"ELMU",13.97,75.11,75.1,75.79,74.62,21.4,22.14,16.4,0.636,29.28,33.93,26.79,2.735,2.346,90,48.66,5.918,617.2483,9.26,0.1135089,0.1296244,0.7617616
"2018-06-30 10:05:00",94798,"ELMU",13.95,74.43,74.42,75.11,73.76,16.94,21.84,16.77,0.492,28.67,33.01,26.53,3.029,2.997,151,16.54,8.99,631.0634,9.26,0.1135089,0.1296244,0.7617616
"2018-06-30 10:10:00",94799,"ELMU",13.95,75.53,75.02,75.78,74.37,24.73,25.85,16.05,0.746,29.21,38.24,25.73,2.922,3.084,116.9,65.39,3.726,644.3167,9.26,0.1135089,0.1296244,0.7617616
"2018-06-30 10:15:00",94800,"ELMU",13.94,74.92,76.03,76.94,74.86,18.4,24.69,16.97,0.544,31.65,37.03,27.81,2.553,2.647,0.408,69.68,6.138,656.8261,9.26,0.1245933,0.1462937,0.7910334
"2018-06-30 10:20:00",94801,"ELMU",13.94,73.76,74.38,75.04,73.27,23.1,27.04,17.07,0.656,31.35,37.89,26.92,2.807,2.449,297.9,64.93,12.49,668.8699,9.26,0.1245933,0.1462937,0.7910334
"2018-06-30 10:25:00",94802,"ELMU",13.93,74.49,73.93,74.55,73.51,23.84,25,20.34,0.695,33.42,36.41,30.54,5.782,4.375,298.6,16.27,20.82,680.5098,9.26,0.1245933,0.1462937,0.7910334
"2018-06-30 10:30:00",94803,"ELMU",13.92,73.57,74.17,74.73,73.51,20.95,27.48,19.18,0.592,32.53,38.87,29.66,9.06,7.367,314.4,14.01,19.07,693.3135,9.26,0.1357348,0.1646923,0.8152905
"2018-06-30 10:35:00",94804,"ELMU",13.91,73.39,73.57,73.88,73.2,20.95,23.16,19.29,0.588,31.06,33.55,29.07,11.89,10.67,329.2,12.57,21.48,706.0449,9.26,0.1357348,0.1646923,0.8152905
"2018-06-30 10:40:00",94805,"ELMU",13.91,73.33,73.54,74,73.08,20.58,23.03,19.01,0.576,31.36,33.67,28.58,13.61,12.46,319.1,15.33,24.99,718.9521,9.25,0.1357348,0.1646923,0.8152905
"2018-06-30 10:45:00",94806,"ELMU",13.91,73.94,73.46,74.12,73.02,21.87,23.06,20.1,0.625,31.66,33.73,29.89,14.27,14.1,319.3,15.07,20.39,730.4485,9.25,0.1617615,0.2170353,0.8406785
"2018-06-30 10:50:00",94807,"ELMU",13.91,73.51,73.81,74.37,73.27,20.92,24.63,19.52,0.59,32.41,35.82,29.68,14.57,14.16,322.8,14.05,26.3,741.8016,9.25,0.1617615,0.2170353,0.8406785
"2018-06-30 10:55:00",94808,"ELMU",13.91,73.32,73.47,74.06,72.9,20.75,22.79,19.39,0.581,30.91,33.56,29.03,15.14,15.16,316.6,12.63,28.72,753.2,9.25,0.1617615,0.2170353,0.8406785
"2018-06-30 11:00:00",94809,"ELMU",13.91,73.87,73.42,74.05,72.95,20.68,22.21,19.59,0.59,31.08,33.01,29.31,15.81,15.51,310.7,14.8,23.67,765.3093,9.25,0.1721049,0.2346421,0.8618421
"2018-06-30 11:05:00",94810,"ELMU",13.92,74.3,74.16,74.61,73.81,20.37,22.86,19.25,0.59,31.71,34.04,29.48,15.65,15.95,312.3,11.68,21.92,777.5983,9.25,0.1721049,0.2346421,0.8618421
"2018-06-30 11:10:00",94811,"ELMU",13.92,73.56,73.74,74.36,73.32,21.43,22.99,19.35,0.605,31.16,33.54,29.24,15.53,15.44,325,16.04,26.08,789.9953,9.25,0.1721049,0.2346421,0.8618421
"2018-06-30 11:15:00",94812,"ELMU",13.92,73.87,73.74,74.06,73.38,21.9,23.57,19.73,0.625,31.76,34.14,29.63,15.42,15.58,320.8,12.58,23.67,800.6141,9.24,0.1788455,0.2439248,0.8801065
"2018-06-30 11:20:00",94813,"ELMU",13.92,74.42,74.03,74.54,73.68,21.43,23.33,20.34,0.623,32.51,34.4,30.67,16.09,15.67,313.1,12.75,25.87,810.0976,9.24,0.1788455,0.2439248,0.8801065
"2018-06-30 11:25:00",94814,"ELMU",13.92,73.51,73.43,74.54,72.65,22.96,23.81,19.59,0.647,31.71,33.76,29.6,15.76,16.12,320.2,11.91,28.93,818.2573,9.24,0.1788455,0.2439248,0.8801065
"2018-06-30 11:30:00",94815,"ELMU",13.93,73.56,73.56,73.93,73.07,21.84,23.33,19.28,0.617,31.4,33.85,29.12,15.39,15.43,322.5,13.56,21.92,826.8342,9.24,0.1814033,0.2463593,0.8950076
"2018-06-30 11:35:00",94816,"ELMU",13.93,73.87,73.76,74.18,73.32,20,21.77,18.64,0.571,30.67,32.32,28.53,14.65,15.2,331.7,15.5,21.7,835.4854,9.24,0.1814033,0.2463593,0.8950076
"2018-06-30 11:40:00",94817,"ELMU",13.93,74.85,74.19,74.91,73.5,22.48,24.49,18.06,0.663,31.15,35.73,27.77,13.45,13.68,327.9,30.23,23.89,844.5038,9.24,0.1814033,0.2463593,0.8950076
"2018-06-30 11:45:00",94818,"ELMU",13.93,75.1,74.99,75.34,74.67,20.75,23.57,19.76,0.617,32.8,35.25,30.83,12.81,13.1,310.8,14.95,22.14,853.4959,9.24,0.1837296,0.2454167,0.9075407
"2018-06-30 11:50:00",94819,"ELMU",13.93,74.85,74.8,75.22,74.24,19.12,22.35,18.98,0.564,31.45,33.53,29.6,12.58,12.51,332.3,15.53,18.85,862.4135,9.24,0.1837296,0.2454167,0.9075407
"2018-06-30 11:55:00",94820,"ELMU",13.93,74.79,74.47,74.98,73.87,20.61,22.99,18.3,0.607,30.93,34.5,28.46,12.55,12.73,331.6,16.71,20.82,870.6586,9.24,0.1837296,0.2454167,0.9075407
"2018-06-30 12:00:00",94821,"ELMU",13.93,74.85,75.26,75.64,74.61,19.08,22.79,18.77,0.563,32.43,34.83,29.62,12.51,12.53,315.5,13.06,20.17,878.3249,9.24,0.1854922,0.2440312,0.9164748
"2018-06-30 12:05:00",94822,"ELMU",13.93,74.85,74.97,75.46,74.48,20.92,22.89,18.3,0.617,31.64,34.65,28.95,12.41,12.64,313.3,10.53,19.07,885.638,9.24,0.1854922,0.2440312,0.9164748
"2018-06-30 12:10:00",94823,"ELMU",13.93,75.59,75.47,76.07,74.73,21.02,24.56,19.01,0.635,32.89,36.77,30.58,12.45,12.43,315.6,17.78,21.26,892.5492,9.24,0.1854922,0.2440312,0.9164748
"2018-06-30 12:15:00",94824,"ELMU",13.93,75.1,75.36,76.44,74.98,25.17,25.17,19.66,0.748,33.04,37.09,31.16,12.79,12.73,312.2,18.96,21.92,899.3258,9.24,0.1889466,0.2477309,0.9211675
"2018-06-30 12:20:00",94825,"ELMU",13.93,75.58,75.49,75.83,75.1,21.97,25.14,18.09,0.664,33.85,37.11,29.17,11.56,12.2,318.9,15.93,15.34,905.4429,9.24,0.1889466,0.2477309,0.9211675
"2018-06-30 12:25:00",94826,"ELMU",13.93,75.65,75.68,76.38,75.28,22.01,24.62,18.6,0.666,33.36,37.26,29.8,11.5,11.36,320.4,13.22,19.95,908.1029,9.24,0.1889466,0.2477309,0.9211675
"2018-06-30 12:30:00",94827,"ELMU",13.92,76.5,76.15,76.63,75.53,22.65,24.62,19.59,0.706,34.4,37.05,31.82,10.26,10.88,316.3,20.33,16.22,913.3165,9.24,0.1888542,0.244266,0.9220556
"2018-06-30 12:35:00",94828,"ELMU",13.93,76.5,76.09,76.68,75.34,19.18,25.2,17.52,0.597,33.08,38,28.38,10.48,10.42,319.6,12.46,16.66,919.5261,9.24,0.1888542,0.244266,0.9220556
"2018-06-30 12:40:00",94829,"ELMU",13.92,76.13,75.85,76.62,75.21,21.49,22.79,17.86,0.661,32.82,35.15,28.89,9.51,10.34,329.5,16.86,16.22,927.6269,9.24,0.1888542,0.244266,0.9220556
"2018-06-30 12:45:00",94830,"ELMU",13.92,76.19,75.79,76.38,75.22,22.14,23.23,17.72,0.683,32.34,35.93,28.75,8.65,9.17,324.8,26.12,15.56,931.7767,9.24,0.1888382,0.2403166,0.922694
"2018-06-30 12:50:00",94831,"ELMU",13.92,76,76.26,76.62,75.94,20.47,25.44,18.13,0.627,34.09,38.45,29.76,8.79,8.45,298.4,19.65,18.41,936.7608,9.24,0.1888382,0.2403166,0.922694
"2018-06-30 12:55:00",94832,"ELMU",13.92,76.55,76.25,76.8,75.82,22.68,24.76,18.36,0.708,33.67,37.39,30.06,9.63,8.87,293.3,16.9,21.48,936.8251,9.24,0.1888382,0.2403166,0.922694
"2018-06-30 13:00:00",94833,"ELMU",13.91,76.24,76.22,76.8,75.63,21.7,23.63,17.65,0.67,33.56,36.51,28.95,10.71,10.29,304.9,20.75,21.7,922.8705,9.24,0.1846614,0.2332426,0.9174796
"2018-06-30 13:05:00",94834,"ELMU",13.91,76.67,76.51,76.91,76.18,21.08,25.3,18.36,0.66,34,38.5,30.42,9.65,10.14,311,28.37,16.66,911.5361,9.24,0.1846614,0.2332426,0.9174796
"2018-06-30 13:10:00",94835,"ELMU",13.91,76.97,76.85,77.16,76.6,22.65,23.77,19.18,0.716,34.14,37.12,31.72,9.43,9.61,309.6,16.85,18.41,914.1854,9.24,0.1846614,0.2332426,0.9174796
"2018-06-30 13:15:00",94836,"ELMU",13.91,76.48,76.8,77.15,76.41,19.04,23.91,18.19,0.593,33.55,37.21,30.38,9.56,9.14,309.6,15.11,18.19,931.0178,9.24,0.1900735,0.2407327,0.9101484
"2018-06-30 13:20:00",94837,"ELMU",13.91,76.72,76.75,77.21,76.36,19.08,22.44,18.26,0.599,32.59,35.8,30.27,11.7,10.8,296.7,15.07,20.82,942.5541,9.24,0.1900735,0.2407327,0.9101484
"2018-06-30 13:25:00",94838,"ELMU",13.9,77.39,77.14,77.57,76.54,19.65,22.68,18.29,0.631,33.48,36.09,30.76,12,11.97,309.3,15.3,18.63,948.1796,9.24,0.1900735,0.2407327,0.9101484
"2018-06-30 13:30:00",94839,"ELMU",13.9,77.76,77.36,77.88,76.59,19.18,23.29,17.38,0.623,32.86,37.37,29.3,12.25,12.01,307,15.17,19.29,953.6768,9.24,0.1976738,0.2557306,0.9008892
"2018-06-30 13:35:00",94840,"ELMU",13.9,76.54,77.15,77.94,76.35,17.55,21.93,16.22,0.547,31.76,35.76,27.37,11.38,12.01,294.6,14.08,20.39,957.2503,9.24,0.1976738,0.2557306,0.9008892
"2018-06-30 13:40:00",94841,"ELMU",13.9,77.39,77.4,77.82,76.53,19.01,22.37,16.56,0.61,32.21,36.17,28.72,10.15,10.52,331,17.38,16,954.1987,9.24,0.1976738,0.2557306,0.9008892
"2018-06-30 13:45:00",94842,"ELMU",13.9,75.74,77.04,77.94,75.43,25.84,33.25,18.46,0.785,36.88,44.78,31.54,8.74,9.74,291.2,36.37,13.81,953.2322,9.24,0.1947481,0.2497914,0.88638
"2018-06-30 13:50:00",94843,"ELMU",13.9,77.63,76.99,77.76,75.68,19.28,26.73,17.82,0.623,33.48,39.17,30.26,9.78,8.92,304,17.72,24.77,951.5081,9.24,0.1947481,0.2497914,0.88638
"2018-06-30 13:55:00",94844,"ELMU",13.89,76.96,76.86,77.63,76.41,21.42,22.2,16.93,0.678,31.33,35.23,28.91,11.06,10.97,308.2,13.51,23.02,954.2562,9.24,0.1947481,0.2497914,0.88638
"2018-06-30 14:00:00",94845,"ELMU",13.89,77.88,77.14,78,76.41,22,22.95,16.7,0.717,33.35,37.09,28.07,10.81,10.75,300.8,22.9,13.81,954.4285,9.23,0.1932265,0.2466916,0.8709975
"2018-06-30 14:05:00",94846,"ELMU",13.89,77.88,77.66,78.12,77.27,19.55,23.67,18.87,0.637,34.21,37.98,31.91,10.14,10.65,309,16.18,20.17,952.6399,9.23,0.1932265,0.2466916,0.8709975
"2018-06-30 14:10:00",94847,"ELMU",13.89,77.21,78.06,78.67,77.14,17.31,24.35,17.31,0.552,34.37,38.92,29.5,9.69,9.38,309.4,21.83,17.32,948.5802,9.23,0.1932265,0.2466916,0.8709975
"2018-06-30 14:15:00",94848,"ELMU",13.89,77.88,77.02,77.88,76.65,21.49,23.8,16.12,0.701,32,37.5,27.51,10.68,10.36,327.3,15.29,15.34,943.7786,9.23,0.1918076,0.2451082,0.8504296
"2018-06-30 14:20:00",94849,"ELMU",13.89,78.12,77.77,78.25,77.02,18.43,22.03,16.39,0.606,32.38,35.91,28.17,10.95,10.55,306.3,16.72,21.48,941.5732,9.23,0.1918076,0.2451082,0.8504296
"2018-06-30 14:25:00",94850,"ELMU",13.88,77.51,77.75,78.37,76.41,17.65,21.59,16.66,0.568,32.19,35.36,29.01,11.26,11.53,305.9,16.18,19.51,938.2137,9.23,0.1918076,0.2451082,0.8504296
"2018-06-30 14:30:00",94851,"ELMU",13.88,78.43,77.79,78.55,77.02,19.59,24.18,16.8,0.65,33.02,38.06,29.01,12.05,11.18,306.9,25.31,22.58,935.9587,9.23,0.1937428,0.2508612,0.8290863
"2018-06-30 14:35:00",94852,"ELMU",13.88,77.51,77.9,78.67,77.27,15.95,19.55,15.64,0.514,30.45,33.71,27.42,12.62,12.65,296,11.92,22.58,930.2783,9.23,0.1937428,0.2508612,0.8290863
"2018-06-30 14:40:00",94853,"ELMU",13.87,78.12,77.71,78.37,77.08,20.23,21.46,14.82,0.665,31.15,35.34,25.98,12.9,12.59,306.7,14.38,22.8,926.0236,9.23,0.1937428,0.2508612,0.8290863
"2018-06-30 14:45:00",94854,"ELMU",13.88,78.31,78.01,78.43,77.33,18.12,22.88,16.12,0.599,32.41,37.07,28.25,12.73,12.96,298.6,16.15,23.89,920.3958,9.23,0.1962368,0.2592876,0.805
"2018-06-30 14:50:00",94855,"ELMU",13.88,77.88,77.73,78.37,77.21,20.13,21.12,15.57,0.656,30.88,34.94,27.07,11.82,12.26,312.9,13.96,20.17,917.6956,9.23,0.1962368,0.2592876,0.805
"2018-06-30 14:55:00",94856,"ELMU",13.87,77.94,77.81,78.25,77.45,17.31,20.88,16.46,0.565,31.79,34.65,28.96,11.38,11.68,313,12.72,18.63,911.8611,9.23,0.1962368,0.2592876,0.805
"2018-06-30 15:00:00",94857,"ELMU",13.87,78.12,77.88,78.37,77.27,19.14,22.88,16.7,0.629,33.03,37.29,28.77,11.31,11.58,317.8,15.67,19.95,903.9124,9.23,0.1906162,0.2502467,0.7763491
"2018-06-30 15:05:00",94858,"ELMU",13.87,77.82,77.69,78.25,77.08,17.04,21.46,16.32,0.554,32.23,35.45,28.51,12.6,11.86,318.1,15.57,23.89,895.727,9.23,0.1906162,0.2502467,0.7763491
"2018-06-30 15:10:00",94859,"ELMU",13.87,78.55,77.98,78.55,77.51,19.11,20.91,17.07,0.637,32.2,34.79,29.6,13.22,12.77,317.1,14.54,21.26,888.9621,9.23,0.1906162,0.2502467,0.7763491
"2018-06-30 15:15:00",94860,"ELMU",13.87,78.37,77.98,78.67,77.39,19.14,21.9,15.98,0.634,31.54,36.06,27.8,13.75,13.84,320.3,15.73,23.45,883.6415,9.23,0.1902893,0.2529827,0.7456824
"2018-06-30 15:20:00",94861,"ELMU",13.87,78.25,78.06,78.67,77.39,17.58,21.69,17.34,0.58,32.69,36.2,29.89,11.86,12.89,331.7,16.21,20.17,877.6125,9.22,0.1902893,0.2529827,0.7456824
"2018-06-30 15:25:00",94862,"ELMU",13.87,78.49,78,78.49,77.45,18.91,21.39,17.27,0.629,32.11,35.31,29.99,11.29,11.71,312.7,15.4,19.73,871.7001,9.22,0.1902893,0.2529827,0.7456824
"2018-06-30 15:30:00",94863,"ELMU",13.87,77.69,78.21,78.61,77.63,17.34,21.08,16.56,0.562,32.14,35.3,28.96,10.81,10.46,329.5,16.62,20.17,864.3005,9.22,0.1844692,0.2433677,0.7123671
"2018-06-30 15:35:00",94864,"ELMU",13.87,77.51,77.5,77.88,77.08,19.04,21.59,17.31,0.613,31.9,35.45,29.8,11.76,11.3,320.6,12.51,20.17,856.3654,9.22,0.1844692,0.2433677,0.7123671
"2018-06-30 15:40:00",94865,"ELMU",13.87,77.45,77.33,77.76,76.84,17.68,21.76,15.71,0.568,30.39,35.54,27.19,12.08,11.83,324.7,23.2,19.95,847.0316,9.22,0.1844692,0.2433677,0.7123671
"2018-06-30 15:45:00",94866,"ELMU",13.87,78,77.47,78.06,77.08,18.94,21.01,16.32,0.62,31.25,34.75,28.31,12.57,12.61,328.1,16.79,21.7,837.7255,9.22,0.1796163,0.238757,0.6782006
"2018-06-30 15:50:00",94867,"ELMU",13.86,77.45,77.7,78.18,77.21,18.63,21.18,16.63,0.599,31.93,35.12,28.91,12.58,12.36,325.2,11.55,19.95,828.226,9.22,0.1796163,0.238757,0.6782006
"2018-06-30 15:55:00",94868,"ELMU",13.87,78.74,78.06,78.92,77.27,19.86,23.09,16.12,0.666,32.63,37.91,27.91,11.54,12.09,323.2,17.92,18.19,817.3829,9.22,0.1796163,0.238757,0.6782006
"2018-06-30 16:00:00",94869,"ELMU",13.87,78.37,78.43,78.86,78,17.75,21.22,16.56,0.588,32.08,35.87,29.31,11.69,11.55,311.5,13.24,20.17,806.1956,9.22,0.1758323,0.2352159,0.639896
"2018-06-30 16:05:00",94870,"ELMU",13.86,77.69,78.01,78.49,77.57,18.26,20.44,15.78,0.592,30.6,34.22,27.83,12.1,12.09,314,12.88,24.33,795.9044,9.22,0.1758323,0.2352159,0.639896
"2018-06-30 16:10:00",94871,"ELMU",13.86,77.88,77.56,78.06,77.02,20.33,20.44,16.73,0.663,31.14,34.27,29.11,13.27,12.69,321.5,13.43,18.19,785.8372,9.22,0.1758323,0.2352159,0.639896
"2018-06-30 16:15:00",94872,"ELMU",13.86,78.67,78.16,78.74,77.82,17.55,20.98,15.61,0.587,30.76,35.13,27.62,13.21,13.15,316.5,13.24,20.17,775.3433,9.22,0.1732497,0.234944,0.6019167
"2018-06-30 16:20:00",94873,"ELMU",13.86,78.18,77.95,78.67,77.51,18.46,19.48,15.71,0.608,30.28,33.13,27.68,13.07,13.21,325.4,15.58,22.14,765.8787,9.22,0.1732497,0.234944,0.6019167
"2018-06-30 16:25:00",94874,"ELMU",13.86,77.94,78.24,78.55,77.82,19.55,21.35,15.98,0.639,31.65,35.73,28.39,13.61,13.25,312.8,15.15,23.24,757.096,9.22,0.1732497,0.234944,0.6019167
"2018-06-30 16:30:00",94875,"ELMU",13.86,77.69,77.67,78,77.39,20.03,20.06,16.05,0.649,30.65,33.75,27.95,14.13,14.04,315,11.05,23.67,748.1492,9.22,0.1714148,0.2356643,0.560955
"2018-06-30 16:35:00",94876,"ELMU",13.86,78.49,77.87,78.49,77.51,18.53,20.13,15.88,0.616,31.39,33.69,27.89,13.54,13.76,314.3,15.18,18.19,736.2914,9.22,0.1714148,0.2356643,0.560955
"2018-06-30 16:40:00",94877,"ELMU",13.86,77.94,78.24,78.73,77.87,17.54,21.05,16.46,0.573,31.08,35.56,29.1,12.39,12.85,333.1,19.82,20.6,724.4402,9.22,0.1714148,0.2356643,0.560955
"2018-06-30 16:45:00",94878,"ELMU",13.86,78.18,77.76,78.24,77.26,17.07,19.41,15.88,0.562,29.86,33.08,27.74,11.54,12.08,331.3,15.42,20.17,712.5888,9.22,0.1640927,0.2261178,0.5186018
"2018-06-30 16:50:00",94879,"ELMU",13.86,78.06,77.92,78.67,77.51,17.82,19.28,15.57,0.584,29.89,32.76,27.67,11.53,11.56,330.1,12.87,21.26,700.5635,9.22,0.1640927,0.2261178,0.5186018
"2018-06-30 16:55:00",94880,"ELMU",13.87,78.06,77.96,78.24,77.69,16.66,18.94,15.61,0.546,30.1,32.37,27.56,11.73,11.84,322.2,15,21.26,688.1779,9.21,0.1640927,0.2261178,0.5186018
"2018-06-30 17:00:00",94881,"ELMU",13.87,77.57,77.83,78.24,77.38,18.73,20.77,15.47,0.605,30.7,34.47,26.96,12.4,11.93,328,13.14,21.92,674.9805,9.22,0.1547156,0.2128262,0.4753287
"2018-06-30 17:05:00",94882,"ELMU",13.87,77.45,77.72,78.12,77.45,17.82,19.18,15.71,0.573,30.13,32.38,27.38,13.1,12.62,327.5,13.48,20.17,663.0941,9.21,0.1547156,0.2128262,0.4753287
"2018-06-30 17:10:00",94883,"ELMU",13.87,78.3,78.08,78.61,77.39,19.18,19.82,15.91,0.634,30.97,33.62,28.13,13.07,13.01,328,14.25,19.07,649.7542,9.21,0.1547156,0.2128262,0.4753287
"2018-06-30 17:15:00",94884,"ELMU",13.87,78.55,78.38,78.61,78.12,15.91,19.31,15.03,0.53,30.44,33.16,26.89,11.82,12.42,324.3,14.56,18.19,634.7985,9.21,0.1514769,0.2123111,0.4304163
"2018-06-30 17:20:00",94885,"ELMU",13.87,78.18,78.49,78.8,78.12,16.59,18.33,14.82,0.546,29.37,32.05,26.66,11.26,11.38,327.2,14.95,24.77,621.0776,9.21,0.1514769,0.2123111,0.4304163
"2018-06-30 17:25:00",94886,"ELMU",13.88,77.76,78.15,78.61,77.69,16.15,18.23,15.2,0.524,29.24,31.62,27.12,12.06,11.62,334.1,15.19,22.8,608.0808,9.21,0.1514769,0.2123111,0.4304163
"2018-06-30 17:30:00",94887,"ELMU",13.88,78.18,78.19,78.61,77.82,15.81,17.58,15.23,0.521,28.72,30.87,26.98,12.28,12.17,336.6,14.93,19.07,596.3461,9.21,0.1430199,0.20109,0.3858025
"2018-06-30 17:35:00",94888,"ELMU",13.88,78.49,78.47,78.86,77.39,15.37,17.75,15.16,0.511,29.14,31.31,27.06,11.41,11.86,339.6,19.9,17.76,581.5884,9.21,0.1430199,0.20109,0.3858025
"2018-06-30 17:40:00",94889,"ELMU",13.89,78.36,78.31,79.1,77.75,16.12,18.16,15.3,0.534,29.35,31.6,27.48,10.26,10.79,339.3,18.67,22.36,566.6931,9.21,0.1430199,0.20109,0.3858025
"2018-06-30 17:45:00",94890,"ELMU",13.92,78.73,78.51,78.73,78.24,15.74,17.75,15.1,0.528,29.34,31.21,27.25,10.3,10.33,337.3,18.83,19.29,550.8336,9.21,0.133144,0.1882767,0.3396875
"2018-06-30 17:50:00",94891,"ELMU",13.88,78.43,78.46,78.79,78.12,16.93,18.16,15.2,0.562,29.51,31.87,27.41,11,10.72,330.1,14.13,18.63,535.4573,9.21,0.133144,0.1882767,0.3396875
"2018-06-30 17:55:00",94892,"ELMU",13.83,78.36,78.51,78.79,77.81,16.59,17.31,15.4,0.55,29.19,30.49,27.41,11.07,11.26,337.2,16.44,18.19,520.4391,9.21,0.133144,0.1882767,0.3396875
"2018-06-30 18:00:00",94893,"ELMU",13.81,78.43,78.45,78.73,78.24,15.74,17.65,15.16,0.523,29.25,31.22,27.31,10.93,10.91,330.4,13.33,17.76,506.4572,9.21,0.1259606,0.1805694,0.2934795
"2018-06-30 18:05:00",94894,"ELMU",13.77,78.18,78.26,78.55,77.99,16.05,17.88,14.93,0.528,28.06,31.15,26.58,11.69,11.46,334.4,13.13,22.14,491.8763,9.21,0.1259606,0.1805694,0.2934795
"2018-06-30 18:10:00",94895,"ELMU",13.73,78.49,78.24,78.73,77.87,16.35,17.61,15.16,0.544,28.96,31.07,26.87,11.65,11.59,329.7,14.68,15.78,477.0265,9.21,0.1259606,0.1805694,0.2934795
"2018-06-30 18:15:00",94896,"ELMU",13.68,78.12,78.2,78.61,77.93,15.5,16.97,15.03,0.51,28.43,29.8,26.8,11.83,11.75,342.2,20.08,20.6,462.0706,9.21,0.1212183,0.1777748,0.2477946
"2018-06-30 18:20:00",94897,"ELMU",13.65,78.36,78.04,78.42,77.63,15.54,17.71,15.23,0.515,28.94,30.86,27.27,11.16,11.41,327,16.83,19.51,447.2408,9.21,0.1212183,0.1777748,0.2477946
"2018-06-30 18:25:00",94898,"ELMU",13.6,78.66,78.51,78.73,78.24,15.61,18.16,15.03,0.522,29.48,31.87,27.14,10.93,10.91,311.8,18.13,16.22,432.3033,9.21,0.1212183,0.1777748,0.2477946
"2018-06-30 18:30:00",94899,"ELMU",13.56,78.42,78.5,78.85,78.24,16.83,18.77,15.1,0.559,30.15,32.49,27.34,10.14,10.67,311.4,16.64,14.25,417.2224,9.21,0.1113224,0.164972,0.2019507
"2018-06-30 18:35:00",94900,"ELMU",13.51,78.18,78.41,78.67,78.06,17.17,18.5,14.89,0.565,29.29,32.19,26.67,9.39,9.75,306,16.17,16.44,402.0168,9.21,0.1113224,0.164972,0.2019507
"2018-06-30 18:40:00",94901,"ELMU",13.46,77.08,77.55,78.24,77.02,16.93,19.75,16.15,0.538,30.37,33.38,27.81,9.94,9.55,326.7,15.62,19.07,387.0121,9.21,0.1113224,0.164972,0.2019507
"2018-06-30 18:45:00",94902,"ELMU",13.42,76.95,77.2,77.44,76.89,16.56,19.07,16.15,0.524,29.42,31.89,27.71,11.38,10.42,330.3,12.87,21.04,371.9094,9.21,0.09823996,0.1467402,0.1575815
"2018-06-30 18:50:00",94903,"ELMU",13.37,77.08,77.18,77.38,76.89,16.35,17.88,16.01,0.519,28.9,30.45,27.55,12.5,12.03,335.6,14.36,20.6,356.663,9.21,0.09823996,0.1467402,0.1575815
"2018-06-30 18:55:00",94904,"ELMU",13.32,77.32,77.18,77.38,76.95,17.2,17.78,16.32,0.551,29.16,30.26,28.01,11.89,12.51,336.4,15.51,16.66,341.1512,9.21,0.09823996,0.1467402,0.1575815
"2018-06-30 19:00:00",94905,"ELMU",13.27,76.59,77.05,77.51,76.59,18.73,19.41,16.25,0.585,29.84,32.03,28.01,11.5,11.85,325.9,16.72,19.29,325.7174,9.2,0.0996462,0.1552223,0.1151746
"2018-06-30 19:05:00",94906,"ELMU",13.23,76.28,76.38,76.71,76.04,19.07,20.5,17.99,0.59,30.79,32.98,29.68,10.95,11.31,324.4,14.62,19.73,310.3637,9.2,0.0996462,0.1552223,0.1151746
"2018-06-30 19:10:00",94907,"ELMU",13.19,76.04,76.35,76.77,75.92,18.84,19.01,17.2,0.578,30.02,31.17,28.6,11.87,11.33,324.4,10.91,19.51,294.9859,9.2,0.0996462,0.1552223,0.1151746
"2018-06-30 19:15:00",94908,"ELMU",13.15,76.04,76.14,76.41,75.86,17.99,18.84,16.66,0.552,28.96,30.68,27.67,12.63,12.25,333.2,13.24,23.24,279.7327,9.2,0.08878104,0.1410006,0.07551199
"2018-06-30 19:20:00",94909,"ELMU",13.12,76.22,76.04,76.28,75.79,18.22,18.67,17,0.562,29.12,30.51,27.97,12.41,12.5,334,12.93,16.88,264.5781,9.2,0.08878104,0.1410006,0.07551199
"2018-06-30 19:25:00",94910,"ELMU",13.08,75.92,75.96,76.22,75.73,17.78,18.63,17.27,0.543,29.16,30.51,28.35,12.65,12.48,333.8,11.89,24.55,249.441,9.2,0.08878104,0.1410006,0.07551199
"2018-06-30 19:30:00",94911,"ELMU",13.05,75.49,75.7,76.04,75.18,17.82,19.41,17.07,0.537,29.27,31.07,27.87,12.17,12.48,332.5,12.16,20.82,234.3638,9.2,0.08510961,0.1396847,0.04106522
"2018-06-30 19:35:00",94912,"ELMU",13.02,75.61,75.49,75.67,75.31,18.09,18.63,17.65,0.547,29.15,29.88,28.53,12.35,12.09,335.5,14.09,18.41,219.3841,9.2,0.08510961,0.1396847,0.04106522
"2018-06-30 19:40:00",94913,"ELMU",12.98,75.43,75.44,75.61,74.51,17.78,18.91,17.34,0.535,28.9,30.13,28.1,11.67,12.16,339.6,15.35,19.29,204.8723,9.2,0.08510961,0.1396847,0.04106522
"2018-06-30 19:45:00",94914,"ELMU",12.96,75.24,75.31,75.74,74.94,17.92,19.04,17.34,0.535,29.01,30.46,28.15,11.61,11.52,332.8,13.71,19.95,190.7194,9.2,0.07546476,0.1273115,0.01818838
"2018-06-30 19:50:00",94915,"ELMU",12.93,74.82,74.99,75.24,74.63,18.26,18.77,17.78,0.538,29.06,29.7,28.46,11.89,11.79,333.6,12.23,18.63,176.8885,9.2,0.07546476,0.1273115,0.01818838
"2018-06-30 19:55:00",94916,"ELMU",12.91,74.51,74.75,74.94,74.45,18.36,19.65,17.85,0.535,29.2,30.57,28.21,11.78,11.72,333.8,12.46,17.1,163.1891,9.2,0.07546476,0.1273115,0.01818838
"2018-06-30 20:00:00",94917,"ELMU",12.9,74.51,74.52,74.69,74.27,18.09,19.48,18.02,0.527,28.97,30.11,28.19,11.67,11.66,334.5,14.6,18.19,149.881,9.2,0.04083568,0.05178346,0.0071775
"2018-06-30 20:05:00",94918,"ELMU",12.87,73.78,74.14,74.57,73.65,19.38,19.65,18.12,0.551,29.3,30.22,28.43,11.27,11.46,331.5,13.3,17.1,136.9298,9.2,0.04083568,0.05178346,0.0071775
"2018-06-30 20:10:00",94919,"ELMU",12.86,73.96,73.94,74.08,73.65,18.33,19.38,18.09,0.524,28.6,29.68,27.84,11.56,11.28,334.3,11.82,20.39,124.3491,9.2,0.04083568,0.05178346,0.0071775
"2018-06-30 20:15:00",94920,"ELMU",12.84,73.78,73.81,74.08,73.59,18.63,19.18,17.92,0.53,28.41,29.27,27.51,11.01,11.22,334.3,15.53,18.85,112.0594,9.2,0.0374692,0.04785101,0.001345551
"2018-06-30 20:20:00",94921,"ELMU",12.83,73.47,73.64,74.02,73.29,18.46,18.8,17.89,0.52,28.06,28.6,27.46,11.24,11.16,337.6,13.53,19.29,100.2561,9.2,0.0374692,0.04785101,0.001345551
"2018-06-30 20:25:00",94922,"ELMU",12.82,72.86,73.19,73.53,72.74,19.28,19.38,18.46,0.532,28.36,28.9,27.72,10.71,11.06,336.3,15.09,18.41,88.68117,9.2,0.0374692,0.04785101,0.001345551
"2018-06-30 20:30:00",94923,"ELMU",12.81,72.55,72.73,73.1,72.37,19.38,19.79,18.5,0.529,28.38,29.18,27.58,10.48,10.71,336.2,14.2,18.85,77.0575,9.2,0.03441023,0.04425853,2.5E-07
"2018-06-30 20:35:00",94924,"ELMU",12.8,71.94,72.14,72.61,71.64,19.62,19.99,19.04,0.525,28.26,28.89,27.84,9.97,10.21,340.2,18.17,17.76,62.83572,9.2,0.03441023,0.04425853,2.5E-07
"2018-06-30 20:40:00",94925,"ELMU",12.79,71.51,71.69,71.94,71.33,20.06,20.06,19.31,0.529,28.09,28.52,27.67,9.71,9.94,341.3,17.7,18.41,42.31902,9.19,0.03441023,0.04425853,2.5E-07
"2018-06-30 20:45:00",94926,"ELMU",12.78,70.96,71.23,71.64,70.78,19.82,20.33,19.59,0.513,28.03,28.54,27.56,9.43,9.6,341.2,17.98,17.76,24.03772,9.19,0.02812225,0.03694185,2.5E-07
"2018-06-30 20:50:00",94927,"ELMU",12.77,70.66,70.83,71.15,70.41,19.86,20.37,19.45,0.508,27.77,28.22,27.14,9.14,9.26,341.7,19.79,15.12,11.36,9.19,0.02812225,0.03694185,2.5E-07
"2018-06-30 20:55:00",94928,"ELMU",12.77,70.35,70.46,70.78,70.17,19.89,20.47,19.79,0.504,27.56,27.94,27.22,9.2,9.08,336.8,16.18,15.56,8.190967,9.19,0.02812225,0.03694185,2.5E-07
"2018-06-30 21:00:00",94929,"ELMU",12.76,69.81,70.11,70.54,69.62,20.2,20.54,19.79,0.502,27.44,27.93,27.08,8.87,9.01,340.6,18.7,15.12,6.193717,9.19,0.02501199,0.03328467,2.5E-07
"2018-06-30 21:05:00",94930,"ELMU",12.77,69.39,69.63,69.93,69.38,20.27,20.54,20.13,0.497,27.17,27.48,26.82,8.68,8.77,340.7,16.6,14.47,4.423774,9.19,0.02501199,0.03328467,2.5E-07
"2018-06-30 21:10:00",94931,"ELMU",12.76,69.22,69.34,69.7,69.09,20.37,20.51,20.07,0.496,26.95,27.39,26.53,8.01,8.34,341.3,19.49,14.47,2.98069,9.19,0.02501199,0.03328467,2.5E-07
"2018-06-30 21:15:00",94932,"ELMU",12.76,69.16,69.18,69.46,68.92,20.27,20.44,19.9,0.493,26.65,27,26.25,8.14,8.16,341,18.58,14.03,1.880546,9.19,0.02264218,0.03048077,2.5E-07
"2018-06-30 21:20:00",94933,"ELMU",12.76,68.43,68.74,69.22,68.24,20.71,20.78,20.1,0.491,26.61,26.95,26.25,7.599,7.926,342.4,18.36,12.28,1.093138,9.19,0.02264218,0.03048077,2.5E-07
"2018-06-30 21:25:00",94934,"ELMU",12.76,68.37,68.47,68.73,67.2,20.51,20.78,20.07,0.485,26.25,26.75,25.25,7.865,7.733,342.4,17.08,14.47,0.5518506,9.19,0.02264218,0.03048077,2.5E-07
"2018-06-30 21:30:00",94935,"ELMU",12.75,68,68.18,68.49,67.94,20.51,20.61,20.17,0.479,26.13,26.42,25.78,7.796,7.761,340.4,19.48,14.03,0.2223836,9.19,0.02065574,0.02812769,2.5E-07
"2018-06-30 21:35:00",94936,"ELMU",12.75,68.18,68.12,68.43,67.88,20.17,20.58,19.76,0.474,25.75,26.2,25.36,8.37,8.07,340.4,17.27,16,0.06783532,9.19,0.02065574,0.02812769,2.5E-07
"2018-06-30 21:40:00",94937,"ELMU",12.75,67.88,67.79,68.12,67.57,20,20.58,19.76,0.465,25.44,26.1,24.97,8.63,8.44,341.2,19.99,16.22,0.004141852,9.19,0.02065574,0.02812769,2.5E-07
"2018-06-30 21:45:00",94938,"ELMU",12.75,67.94,67.91,68.06,67.76,19.56,19.97,19.39,0.456,24.95,25.37,24.62,9.54,9.12,337.2,16.52,18.85,0,9.19,0.02221372,0.02971677,2.5E-07
"2018-06-30 21:50:00",94939,"ELMU",12.75,67.94,67.84,68.06,67.63,19.18,19.76,19.08,0.447,24.61,25.13,24.19,10.45,9.95,337.2,14.92,20.6,0,9.19,0.02221372,0.02971677,2.5E-07
"2018-06-30 21:55:00",94940,"ELMU",12.75,67.63,67.8,68,67.51,19.18,19.49,19.01,0.443,24.35,24.7,24.02,10.97,10.84,336.7,16.25,18.85,0,9.19,0.02221372,0.02971677,2.5E-07
"2018-06-30 22:00:00",94941,"ELMU",12.74,67.69,67.74,67.94,67.51,18.91,19.49,18.64,0.437,23.98,24.59,23.53,10.79,10.91,338.8,18.63,17.1,0,9.19,0.02638172,0.03402558,2.5E-07
"2018-06-30 22:05:00",94942,"ELMU",12.74,67.51,67.55,67.76,67.33,18.78,19.22,18.5,0.432,23.68,24.17,23.25,10.24,10.38,341.3,21.54,17.76,0,9.19,0.02638172,0.03402558,2.5E-07
"2018-06-30 22:10:00",94943,"ELMU",12.74,67.7,67.55,67.82,67.33,18.44,18.88,18.23,0.426,23.37,23.73,22.95,10.46,10.3,339.2,17.04,19.07,0,9.19,0.02638172,0.03402558,2.5E-07
"2018-06-30 22:15:00",94944,"ELMU",12.74,67.52,67.62,67.88,67.4,18.37,18.64,18.13,0.422,23.15,23.5,22.76,10.76,10.57,340.6,18.03,17.1,0,9.19,0.02619105,0.03383294,2.5E-07
"2018-06-30 22:20:00",94945,"ELMU",12.74,67.22,67.44,67.77,67.16,18.27,18.51,18.1,0.416,22.87,23.17,22.63,10.77,10.92,340.5,19.31,15.56,0,9.19,0.02619105,0.03383294,2.5E-07
"2018-06-30 22:25:00",94946,"ELMU",12.74,67.22,67.28,67.46,67.1,18.3,18.57,18.06,0.416,22.72,23.15,22.29,10.23,10.52,340.3,17.89,15.12,0,9.19,0.02619105,0.03383294,2.5E-07
"2018-06-30 22:30:00",94947,"ELMU",12.73,66.68,66.95,67.28,66.61,18.58,18.64,18.06,0.415,22.54,22.9,22.22,9.69,9.93,340.8,17.71,17.32,0,9.19,0.02615627,0.03373345,2.5E-07
"2018-06-30 22:35:00",94948,"ELMU",12.73,66.62,66.64,66.8,66.43,18.44,18.78,18.27,0.411,22.47,22.79,22.16,10.13,9.84,337.5,17,18.63,0,9.19,0.02615627,0.03373345,2.5E-07
"2018-06-30 22:40:00",94949,"ELMU",12.73,66.32,66.4,66.74,66.07,18.37,18.81,18.3,0.405,22.4,22.74,22.03,10.7,10.39,335.2,12.31,17.97,0,9.19,0.02615627,0.03373345,2.5E-07
"2018-06-30 22:45:00",94950,"ELMU",12.73,65.95,65.96,66.38,65.46,18.75,19.09,18.41,0.408,22.23,22.76,21.87,10.98,10.87,334.8,14.22,17.54,0,9.19,0.02537277,0.03268654,2.5E-07
"2018-06-30 22:50:00",94951,"ELMU",12.73,65.4,65.55,65.95,65.28,18.92,19.16,18.71,0.404,22.08,22.51,21.77,10.66,10.93,332.9,11.98,15.12,0,9.19,0.02537277,0.03268654,2.5E-07
"2018-06-30 22:55:00",94952,"ELMU",12.73,64.97,65.26,65.65,64.91,19.12,19.19,18.65,0.402,21.9,22.25,21.54,9.8,10.28,334.6,13.63,16.22,0,9.19,0.02537277,0.03268654,2.5E-07
"2018-06-30 23:00:00",94953,"ELMU",12.73,64.36,64.85,65.22,64.36,19.56,19.7,18.75,0.403,21.86,22.31,21.43,8.99,9.42,334.9,14.85,13.15,0,9.19,0.02434429,0.03133897,2.5E-07
"2018-06-30 23:05:00",94954,"ELMU",12.73,64.24,64.39,65.16,64.12,19.43,19.73,19.33,0.399,21.85,22.38,21.53,7.988,8.49,340.6,18.52,11.4,0,9.19,0.02434429,0.03133897,2.5E-07
"2018-06-30 23:10:00",94955,"ELMU",12.72,63.32,63.93,64.61,63.26,20.21,20.48,19.36,0.401,21.88,22.36,21.46,6.747,7.347,340.5,19.03,8.11,0,9.19,0.02434429,0.03133897,2.5E-07
"2018-06-30 23:15:00",94956,"ELMU",12.72,62.77,63.03,63.5,62.65,20.52,20.89,20.11,0.4,21.85,22.33,21.4,5.643,6.219,344.9,21.9,9.21,0,9.19,0.01779794,0.02416923,2.5E-07
"2018-06-30 23:20:00",94957,"ELMU",12.72,61.67,62.34,62.89,61.61,21.4,21.84,20.38,0.401,22.07,22.56,21.47,3.975,4.868,15.85,47.25,5.042,0,9.19,0.01779794,0.02416923,2.5E-07
"2018-06-30 23:25:00",94958,"ELMU",12.72,60.44,61.13,61.79,60.44,23.75,23.99,21.4,0.426,22.87,23.7,21.71,2.767,3.375,91.7,25.6,2.85,0,9.19,0.01779794,0.02416923,2.5E-07
"2018-06-30 23:30:00",94959,"ELMU",12.72,59.52,60.01,60.56,59.46,24.91,25.25,22.93,0.432,23.21,24.19,22.11,1.425,1.994,98.5,33.16,2.411,0,9.18,0.00538171,0.008953662,2.5E-07
"2018-06-30 23:35:00",94960,"ELMU",12.72,59.03,59.3,59.71,58.85,27.7,27.7,24.53,0.473,23.76,25.73,23.14,0.858,1.051,105.8,41.72,1.754,0,9.18,0.00538171,0.008953662,2.5E-07
"2018-06-30 23:40:00",94961,"ELMU",12.71,57.81,58.42,59.16,57.69,27.05,30.62,26.47,0.442,25.62,28.11,24.11,0.399,0.58,341.2,48.51,1.096,0,9.18,0.00538171,0.008953662,2.5E-07
"2018-06-30 23:45:00",94962,"ELMU",12.71,57.2,57.46,57.87,57.14,27.39,27.49,26.37,0.438,23.63,24.45,23.11,0.45,0.463,349,24.63,3.288,0,9.18,-0.007299164,-0.0104409,2.5E-07
"2018-06-30 23:50:00",94963,"ELMU",12.71,56.96,56.92,57.27,56.66,27.16,27.8,26.85,0.43,23.56,24.09,23.1,0.476,0.409,338.5,20.84,2.411,0,9.18,-0.007299164,-0.0104409,2.5E-07
"2018-06-30 23:55:00",94964,"ELMU",12.71,57.89,57.48,58.01,56.78,25.22,27.09,25.18,0.413,23.03,23.4,22.5,0.969,0.69,345.9,16.12,3.507,0,9.18,-0.007299164,-0.0104409,2.5E-07
"2018-07-01 00:00:00",94965,"ELMU",12.71,58.44,58.21,58.5,57.95,25.15,25.59,24.91,0.42,22.73,23.06,22.38,1.151,1.081,342.1,26.55,3.726,0,9.17,-0.007081482,-0.0100661,2.5E-07
"2018-07-01 00:05:00",94966,"ELMU",12.71,58.26,58.3,58.51,58.14,25.08,25.22,24.78,0.416,22.63,22.97,22.3,1.546,1.397,346,23.23,3.069,0,9.17,-0.007081482,-0.0100661,2.5E-07
"2018-07-01 00:10:00",94967,"ELMU",12.7,58.57,58.27,58.57,58.08,24.71,25.42,24.51,0.415,22.63,23.04,22.15,1.493,1.565,339.6,29.58,3.507,0,9.17,-0.007081482,-0.0100661,2.5E-07
"2018-07-01 00:15:00",94968,"ELMU",12.7,58.33,58.52,58.7,58.27,24.88,25.42,24.34,0.414,22.57,23.31,22.25,1.464,1.464,358.7,35.3,3.288,0,9.17,-0.003136273,-0.003458916,2.5E-07
"2018-07-01 00:20:00",94969,"ELMU",12.7,57.78,58.07,58.45,57.66,25.77,25.97,24.64,0.42,22.73,23.25,22.26,1.269,1.376,354,16.33,2.411,0,9.17,-0.003136273,-0.003458916,2.5E-07
"2018-07-01 00:25:00",94970,"ELMU",12.7,57.17,57.47,57.84,57.11,26.92,27.94,25.6,0.43,23.12,24.49,22.61,0.978,1.134,333.7,10.66,1.754,0,9.18,-0.003136273,-0.003458916,2.5E-07
"2018-07-01 00:30:00",94971,"ELMU",12.69,56,56.73,57.23,56,31.59,32.4,26.31,0.483,25.16,27.69,22.85,0.519,0.731,274.3,19.09,0,0,9.18,-0.005110957,-0.006702741,2.5E-07
"2018-07-01 00:35:00",94972,"ELMU",12.69,55.7,55.71,56.13,55.45,28.56,34.55,28.52,0.432,25.01,28.31,23.5,0.271,0.379,172.5,29.53,1.534,0,9.17,-0.005110957,-0.006702741,2.5E-07
"2018-07-01 00:40:00",94973,"ELMU",12.69,55.39,55.48,55.7,55.15,32.51,32.51,28.39,0.486,24.14,26.42,23.28,0.088,0.142,168.3,23.43,1.096,0,9.17,-0.005110957,-0.006702741,2.5E-07
"2018-07-01 00:45:00",94974,"ELMU",12.69,56,55.5,56.19,54.9,27.88,37,27.88,0.426,24.91,29.58,23.27,0.427,0.234,309.6,21.45,2.411,0,9.17,-0.009524061,-0.01466244,2.5E-07
"2018-07-01 00:50:00",94975,"ELMU",12.69,56.13,56.31,56.68,56,27.84,30.09,27.37,0.428,23.78,25.47,23.09,0.56,0.482,318.9,20.83,1.754,0,9.17,-0.009524061,-0.01466244,2.5E-07
"2018-07-01 00:55:00",94976,"ELMU",12.69,56.07,55.96,56.31,55.64,27.3,31.08,27.09,0.419,23.5,25.93,22.44,0.861,0.666,332.9,20.28,2.85,0,9.17,-0.009524061,-0.01466244,2.5E-07
"2018-07-01 01:00:00",94977,"ELMU",12.69,56.07,56.12,56.31,55.94,27.23,27.57,26.85,0.418,22.84,23.16,22.41,0.822,0.924,359.2,11.24,2.63,0,9.17,-0.007111176,-0.01017074,2.5E-07
"2018-07-01 01:05:00",94978,"ELMU",12.68,55.76,55.86,56.19,55.58,27.67,28.45,27.16,0.42,23.28,23.81,22.65,0.853,0.794,342,31.75,3.726,0,9.17,-0.007111176,-0.01017074,2.5E-07
"2018-07-01 01:10:00",94979,"ELMU",12.68,57.17,56.3,57.23,55.64,26.11,28.32,26.04,0.417,23.25,23.75,22.59,1.695,1.234,333.6,14.62,6.576,0,9.17,-0.007111176,-0.01017074,2.5E-07
"2018-07-01 01:15:00",94980,"ELMU",12.68,57.41,57.45,57.66,57.05,25.66,26.21,25.26,0.413,22.67,23.07,22.14,2.666,2.125,329.1,11.53,5.918,0,9.17,-0.003550575,-0.004168842,2.5E-07
"2018-07-01 01:20:00",94981,"ELMU",12.68,57.78,57.53,57.84,57.29,24.71,26.41,24.68,0.403,22.66,23.35,21.83,3.835,3.268,324.1,14.76,7.234,0,9.18,-0.003550575,-0.004168842,2.5E-07
"2018-07-01 01:25:00",94982,"ELMU",12.67,57.05,58.31,58.88,57.05,29.82,29.82,23.45,0.474,22.45,25.79,21.37,4.312,4.208,320.2,12.81,7.891,0,9.18,-0.003550575,-0.004168842,2.5E-07
"2018-07-01 01:30:00",94983,"ELMU",12.67,55.15,55.81,57.17,55.09,29.14,32.64,28.01,0.432,24.68,26.8,23.53,4.346,4.36,298.2,8.88,5.261,0,9.18,0.006122364,0.00956684,2.5E-07
"2018-07-01 01:35:00",94984,"ELMU",12.67,57.48,56.1,57.54,54.9,23.66,35.19,23.59,0.382,22.92,28.3,20.49,4.124,4.297,312.2,21.57,5.261,0,9.18,0.006122364,0.00956684,2.5E-07
"2018-07-01 01:40:00",94985,"ELMU",12.67,57.11,57.18,58.15,56.5,23.93,26.76,23.08,0.381,21.58,23.42,20.35,3.8,3.916,317.5,11.67,5.699,0,9.18,0.006122364,0.00956684,2.5E-07
"2018-07-01 01:45:00",94986,"ELMU",12.67,55.03,56.62,57.36,54.85,29.62,29.96,23.83,0.437,22.16,24.5,20.52,3.904,3.79,307.4,12.5,5.261,0,9.18,0.006283106,0.00974394,2.5E-07
"2018-07-01 01:50:00",94987,"ELMU",12.67,56.2,55.63,56.38,54.79,25.97,29.34,25.46,0.4,21.82,23.65,20.91,4.423,4.149,312.6,8.22,6.795,0,9.18,0.006283106,0.00974394,2.5E-07
"2018-07-01 01:55:00",94988,"ELMU",12.66,54.12,55.52,56.57,54,30.37,30.67,25.16,0.434,22.61,24.29,21.09,5.037,4.694,305.7,12.57,8.11,0,9.18,0.006283106,0.00974394,2.5E-07
"2018-07-01 02:00:00",94989,"ELMU",12.66,55.84,54.17,55.84,53.57,27.1,31.59,26.96,0.412,23.2,24.57,21.77,5.269,5.188,318.5,16.73,8.11,0,9.18,0.007558543,0.01113786,2.5E-07
"2018-07-01 02:05:00",94990,"ELMU",12.66,52.83,53.94,56.08,52.28,33.33,36.39,26.93,0.454,24.6,26.73,22.28,5.379,5.325,295.2,13.96,7.234,0,9.18,0.007558543,0.01113786,2.5E-07
"2018-07-01 02:10:00",94991,"ELMU",12.66,54.55,52.93,54.61,52.1,29.86,36.09,28.29,0.433,24.28,26.27,22.02,4.834,5.191,300.6,10.32,5.699,0,9.18,0.007558543,0.01113786,2.5E-07
"2018-07-01 02:15:00",94992,"ELMU",12.66,50.69,52.71,55.1,49.95,44.26,54.54,28.49,0.557,29.84,34.86,22.75,4.622,4.643,282,12.93,7.014,0,9.18,0.006895366,0.009978266,2.5E-07
"2018-07-01 02:20:00",94993,"ELMU",12.66,50.32,50.45,51.12,50.02,37.62,47.35,36.15,0.467,27.2,31.66,24.45,3.76,4.245,306.4,28.99,5.699,0,9.18,0.006895366,0.009978266,2.5E-07
"2018-07-01 02:25:00",94994,"ELMU",12.65,50.08,49.79,50.45,49.28,40.99,42.35,37.48,0.504,26.86,28.04,25.31,3.142,3.462,308.6,11.66,3.946,0,9.18,0.006895366,0.009978266,2.5E-07
"2018-07-01 02:30:00",94995,"ELMU",12.65,52.77,50.76,52.77,49.53,35.88,47.86,34.21,0.488,26.72,30.9,24.44,2.117,2.676,316.9,17.79,3.507,0,9.18,0.002480503,0.004308314,2.5E-07
"2018-07-01 02:35:00",94996,"ELMU",12.65,51.43,52.58,53.32,51.12,43.98,46.67,33.02,0.569,27.66,32.34,24.71,2.095,1.979,297.6,14.8,4.165,0,9.18,0.002480503,0.004308314,2.5E-07
"2018-07-01 02:40:00",94997,"ELMU",12.65,51.74,51.4,51.92,50.94,41.43,45.65,36.29,0.542,28.29,31.04,25.6,2.341,2.179,291.6,8.96,3.946,0,9.18,0.002480503,0.004308314,2.5E-07
"2018-07-01 02:45:00",94998,"ELMU",12.65,50.94,51.72,52.23,50.94,38.64,45.14,36.09,0.491,28.52,30.67,25.82,2.544,2.53,290.5,14.78,2.85,0,9.18,-0.0007539564,-6.837261E-05,2.5E-07
"2018-07-01 02:50:00",94999,"ELMU",12.64,49.72,50.18,51.06,49.66,51.14,51.27,38.67,0.621,30.29,32.73,26.73,1.794,2.219,271,24.09,1.315,0,9.18,-0.0007539564,-6.837261E-05,2.5E-07
"2018-07-01 02:55:00",95000,"ELMU",12.64,49.48,49.61,49.84,49.35,42.15,51.14,39.02,0.507,27.98,32.51,25.54,0.819,1.297,201,29.55,1.315,0,9.18,-0.0007539564,-6.837261E-05,2.5E-07
"2018-07-01 03:00:00",95001,"ELMU",12.64,51.56,50.22,51.74,49.23,32.45,42.42,32.45,0.422,24.45,27.69,22.87,0.344,0.522,111.1,28.5,1.315,0,9.18,-0.003775063,-0.004716979,2.5E-07
"2018-07-01 03:05:00",95002,"ELMU",12.64,52.48,52.27,52.73,51.56,32.41,33.5,30.34,0.436,23,24.49,22.16,0.309,0.31,65.28,32.22,1.534,0,9.18,-0.003775063,-0.004716979,2.5E-07
"2018-07-01 03:10:00",95003,"ELMU",12.64,49.66,50.87,52.6,49.3,42.49,45.59,32.21,0.515,27.04,29.95,23.57,0.817,0.488,306.1,29.87,3.726,0,9.18,-0.003775063,-0.004716979,2.5E-07
"2018-07-01 03:15:00",95004,"ELMU",12.64,48.99,49.61,50.09,48.62,40.79,44.43,37.32,0.482,26.91,29.01,24.88,1.206,0.967,322.4,75.91,5.699,0,9.18,-0.00697385,-0.01015203,2.5E-07
"2018-07-01 03:20:00",95005,"ELMU",12.63,49.97,49.73,50.4,48.93,42.7,42.73,36.19,0.523,26.13,28.44,24.2,1.692,1.485,148.1,8.36,2.85,0,9.18,-0.00697385,-0.01015203,2.5E-07
"2018-07-01 03:25:00",95006,"ELMU",12.63,48.68,49.72,50.4,48.68,53.49,53.56,38.24,0.625,28.33,32.6,25.58,1.559,1.723,190.4,66.94,2.85,0,9.18,-0.00697385,-0.01015203,2.5E-07
"2018-07-01 03:30:00",95007,"ELMU",12.63,47.46,48.87,50.21,47.46,53.32,57.64,38.88,0.595,29.58,34.18,25.98,2.229,1.859,243.7,12.28,6.138,0,9.18,-0.002654148,-0.002963594,2.5E-07
"2018-07-01 03:35:00",95008,"ELMU",12.63,46.17,47.41,49.42,46.05,57.95,58.84,40.72,0.616,29.85,32.73,25.61,2.74,2.618,253.1,29.15,6.357,0,9.18,-0.002654148,-0.002963594,2.5E-07
"2018-07-01 03:40:00",95009,"ELMU",12.63,48.75,47.05,48.87,45.44,50.12,59.38,47.7,0.587,30.24,32.6,28.09,3.323,3.09,276.7,13.95,4.822,0,9.18,-0.002654148,-0.002963594,2.5E-07
"2018-07-01 03:45:00",95010,"ELMU",12.62,47.65,48.08,48.81,47.28,49.68,56.83,46.68,0.558,30.51,33.57,27.97,2.61,3.001,284.6,30.38,3.507,0,9.18,-2.029987E-05,0.0007862591,2.5E-07
"2018-07-01 03:50:00",95011,"ELMU",12.62,45.26,46.29,47.83,45.08,57.72,59.35,49.75,0.593,30.57,32.47,28.39,2.65,2.522,279.1,12.56,5.261,0,9.18,-2.029987E-05,0.0007862591,2.5E-07
"2018-07-01 03:55:00",95012,"ELMU",12.62,45.88,44.97,45.88,44.22,47.64,61.81,47.64,0.501,30.14,32.31,27.05,2.369,2.437,296.1,30.54,3.288,0,9.18,-2.029987E-05,0.0007862591,2.5E-07
"2018-07-01 04:00:00",95013,"ELMU",12.62,46.98,46.51,47.11,45.88,47.27,51.18,46.15,0.518,27.77,29.44,26.85,2.192,2.282,303.7,26.67,3.288,0,9.18,-0.001223271,-0.0009259506,2.5E-07
"2018-07-01 04:05:00",95014,"ELMU",12.62,46.5,46.34,46.98,45.64,47.1,51.63,46.52,0.507,28.35,29.38,26.95,1.38,1.737,165.3,74.53,4.384,0,9.18,-0.001223271,-0.0009259506,2.5E-07
"2018-07-01 04:10:00",95015,"ELMU",12.62,46.74,46.66,46.87,46.5,53.71,55.55,46.79,0.583,29.07,31.69,27.32,0.825,1.084,221.1,25.86,2.192,0,9.18,-0.001223271,-0.0009259506,2.5E-07
"2018-07-01 04:15:00",95016,"ELMU",12.61,46.01,46.66,47.17,45.89,52.38,58.92,48.19,0.553,30.76,33.21,28.35,1.634,1.229,273.7,11.47,4.822,0,9.18,-0.003904012,-0.004997768,2.5E-07
"2018-07-01 04:20:00",95017,"ELMU",12.61,44.54,45.44,46.13,44.48,56.78,59.6,51.53,0.567,30.62,32.36,28.44,2.322,1.995,267.7,16.42,4.165,0,9.18,-0.003904012,-0.004997768,2.5E-07
"2018-07-01 04:25:00",95018,"ELMU",12.61,46.56,45.86,46.81,44.48,49.28,56.71,46.25,0.532,27.88,30.14,26.24,3.016,2.647,284,24.88,3.507,0,9.18,-0.003904012,-0.004997768,2.5E-07
"2018-07-01 04:30:00",95019,"ELMU",12.61,44.3,45.19,46.5,44.24,57.46,59.37,48.36,0.569,29.91,31.5,27.78,2.719,2.91,269.3,19.66,3.726,0,9.18,-0.001065201,-0.0007122249,2.5E-07
"2018-07-01 04:35:00",95020,"ELMU",12.6,47,45.52,47,44.18,49.69,57.53,44.35,0.545,27.09,30.35,25.58,2.025,2.422,281.6,47.26,2.63,0,9.18,-0.001065201,-0.0007122249,2.5E-07
"2018-07-01 04:40:00",95021,"ELMU",12.61,45.34,46.79,47.3,45.34,57.15,57.46,41.72,0.589,27.7,31.53,25.04,1.902,1.884,288.8,21.07,4.384,0,9.18,-0.001065201,-0.0007122249,2.5E-07
"2018-07-01 04:45:00",95022,"ELMU",12.6,45.4,45.31,45.59,44.97,57.05,60.87,49.22,0.589,29.62,32.64,27.27,1.616,1.827,287.1,38.9,3.069,0,9.18,-0.001899098,-0.001895329,7.120296E-05
"2018-07-01 04:50:00",95023,"ELMU",12.6,47.36,46.08,47.36,45.03,42.75,57.08,41.42,0.475,26.55,31.05,24.18,1.631,1.558,347,45.62,3.069,0,9.18,-0.001899098,-0.001895329,7.120296E-05
"2018-07-01 04:55:00",95024,"ELMU",12.6,47.85,48.16,49.33,46.93,51.4,55.52,39.07,0.582,28.59,33.01,24.36,1.858,1.796,256.7,15.51,4.384,0,9.18,-0.001899098,-0.001895329,7.120296E-05
"2018-07-01 05:00:00",95025,"ELMU",12.6,47.06,46.95,49.33,44.48,48.06,61.99,36.07,0.528,28.71,33.8,22.84,2.464,2.151,264,36.28,5.918,0,9.18,-0.002341432,-0.002532637,0.003169254
"2018-07-01 05:05:00",95026,"ELMU",12.6,45.71,45.97,47.12,45.34,53.64,58.34,46.05,0.56,28.64,31.98,26.19,2.425,2.484,192.6,43.93,3.288,0,9.18,-0.002341432,-0.002532637,0.003169254
"2018-07-01 05:10:00",95027,"ELMU",12.59,46.14,45.79,46.2,45.28,50.72,56.74,48.23,0.538,29.04,31.7,27.27,1.737,2.186,326.8,52.06,1.973,0,9.18,-0.002341432,-0.002532637,0.003169254
"2018-07-01 05:15:00",95028,"ELMU",12.59,45.65,46.22,46.57,45.52,56.16,58.14,48.84,0.585,30.16,32.05,28.23,1.582,1.564,255.9,9.32,3.946,0,9.18,0.005813228,0.01011536,0.0109164
"2018-07-01 05:20:00",95029,"ELMU",12.59,45.22,45.66,46.2,45.22,50.2,57.36,48.4,0.515,29.51,31.63,27.3,2.387,1.94,275.9,8.5,4.603,0,9.18,0.005813228,0.01011536,0.0109164
"2018-07-01 05:25:00",95030,"ELMU",12.59,44.79,45.46,46.14,44.79,50.82,51.46,47.65,0.512,27.63,29.14,26.7,3.363,2.823,297.6,16.18,4.603,0,9.18,0.005813228,0.01011536,0.0109164
"2018-07-01 05:30:00",95031,"ELMU",12.59,45.77,44.89,45.83,44.36,45.23,52.15,45.23,0.473,27.18,28.22,25.73,3.608,3.525,308.1,7.295,4.603,0,9.18,0.00754969,0.0131684,0.02584237
"2018-07-01 05:35:00",95032,"ELMU",12.59,45.34,45.98,46.57,45.22,46.29,47.48,44.18,0.477,26.25,26.91,25.62,3.804,3.725,308,6.166,4.822,0.006204868,9.18,0.00754969,0.0131684,0.02584237
"2018-07-01 05:40:00",95033,"ELMU",12.59,45.34,45.6,46.08,45.16,48.71,49.11,44.72,0.502,26.18,27.64,25.34,3.822,3.823,302.4,9.64,5.261,0.07139379,9.18,0.00754969,0.0131684,0.02584237
"2018-07-01 05:45:00",95034,"ELMU",12.59,43.87,44.36,45.46,43.62,53.78,53.92,48.67,0.524,27.85,28.54,27.06,3.836,3.852,299.3,6.775,4.822,0.2266503,9.18,0.01051979,0.01835009,0.05454293
"2018-07-01 05:50:00",95035,"ELMU",12.57,43.62,43.82,44.18,43.56,52.96,54.33,51.77,0.511,27.75,28.41,27.28,3.823,3.888,304.9,4.992,5.261,0.5602675,9.18,0.01051979,0.01835009,0.05454293
"2018-07-01 05:55:00",95036,"ELMU",12.57,43.75,43.81,44.11,43.5,50.41,53.41,50.27,0.489,27.09,27.88,26.48,3.775,3.705,310.3,6.555,5.918,1.120075,9.18,0.01051979,0.01835009,0.05454293
"2018-07-01 06:00:00",95037,"ELMU",12.57,45.95,44.88,46.2,43.69,46.29,50.41,43.94,0.488,25.9,26.71,25.02,3.997,3.855,314.9,6.625,5.699,1.947075,9.18,0.01009143,0.01742171,0.09175006
"2018-07-01 06:05:00",95038,"ELMU",12.57,45.83,45.79,46.14,45.34,47.58,48.16,45.27,0.499,26.37,27.21,25.74,4.405,4.208,306.1,5.884,6.795,3.064484,9.19,0.01009143,0.01742171,0.09175006
"2018-07-01 06:10:00",95039,"ELMU",12.57,45.59,45.41,46.2,45.1,46.97,48.71,46.56,0.488,26.69,27.69,26.25,4.718,4.637,310,6.187,6.138,4.460267,9.19,0.01009143,0.01742171,0.09175006
"2018-07-01 06:15:00",95040,"ELMU",12.57,47.12,46.41,47.3,45.4,42.51,47.34,41.69,0.468,25.72,26.85,24.77,4.859,4.825,311.9,7.153,6.576,6.166989,9.19,0.01364545,0.02325992,0.1330593
"2018-07-01 06:20:00",95041,"ELMU",12.57,46.32,46.45,47.18,45.96,48.3,50.55,42.58,0.516,26.97,29.02,25.32,4.472,4.626,301.9,8.21,6.138,8.11992,9.19,0.01364545,0.02325992,0.1330593
"2018-07-01 06:25:00",95042,"ELMU",12.57,47.24,46.47,47.24,45.95,45.4,48.43,44.14,0.502,26.91,27.83,25.9,4.237,4.365,306,5.53,5.48,12.279,9.19,0.01364545,0.02325992,0.1330593
"2018-07-01 06:30:00",95043,"ELMU",12.58,47.73,47.09,47.85,46.57,43.56,47.85,43.53,0.491,27.06,28.32,26.45,4.017,4.057,306.7,6.795,5.699,23.00133,9.19,0.01634368,0.02593336,0.176468
"2018-07-01 06:35:00",95044,"ELMU",12.58,49.14,48.32,49.2,47.67,40.46,44.58,39.71,0.481,26.67,27.39,25.69,4.062,4.041,303.4,4.257,5.042,40.25904,9.19,0.01634368,0.02593336,0.176468
"2018-07-01 06:40:00",95045,"ELMU",12.59,49.76,49.52,49.94,49.08,40.8,41.59,39.58,0.496,26.59,27.09,25.93,4.062,4.087,308.4,6.926,5.042,58.72034,9.2,0.01634368,0.02593336,0.176468
"2018-07-01 06:45:00",95046,"ELMU",12.59,50.62,50,50.62,49.63,40.5,42.03,40.4,0.509,27.47,28.1,26.87,3.394,3.839,345.2,15.4,3.507,73.67603,9.2,0.02218976,0.03263545,0.2215372
"2018-07-01 06:50:00",95047,"ELMU",12.59,51.66,51.32,51.72,50.56,38.73,46.66,38.73,0.505,29.26,31.8,27.35,2.247,2.757,313.1,32.96,1.754,85.2352,9.2,0.02218976,0.03263545,0.2215372
"2018-07-01 06:55:00",95048,"ELMU",12.59,52.58,52.34,52.88,51.6,38.42,41.08,35.35,0.519,27.25,29.52,25.86,1.479,1.79,321.3,10.95,2.85,96.76034,9.21,0.02218976,0.03263545,0.2215372
"2018-07-01 07:00:00",95049,"ELMU",12.59,54.29,53.47,54.29,52.58,33.79,38.32,33.31,0.486,26.99,28.14,25.73,1.542,1.405,318.6,7.371,3.726,108.6831,9.21,0.02169881,0.02847408,0.2670417
"2018-07-01 07:05:00",95050,"ELMU",12.6,55.58,54.86,55.7,54.17,33.34,35.42,33.04,0.502,27.25,28.37,26.24,2.492,2.029,319.8,6.944,4.822,121.0226,9.21,0.02169881,0.02847408,0.2670417
"2018-07-01 07:10:00",95051,"ELMU",12.6,56.5,56.19,56.62,55.52,32.15,33.89,30.76,0.501,26.74,27.65,25.63,3.511,3.056,321.4,6.537,6.576,133.8268,9.22,0.02169881,0.02847408,0.2670417
"2018-07-01 07:15:00",95052,"ELMU",12.6,56.99,56.75,56.99,56.5,35.29,35.87,31.71,0.559,28.54,30.19,26.82,4.299,3.937,317.7,5.324,5.918,146.9526,9.22,0.03152692,0.04254482,0.313453
"2018-07-01 07:20:00",95053,"ELMU",12.6,57.91,57.4,57.91,56.81,37.09,38.01,34.4,0.608,30.78,32.38,29.22,4.604,4.502,318.5,6.25,5.699,160.3173,9.23,0.03152692,0.04254482,0.313453
"2018-07-01 07:25:00",95054,"ELMU",12.6,59.26,58.48,59.32,57.79,35.66,38.76,34.95,0.613,32.35,33.52,31.21,4.482,4.535,314.3,7.777,5.699,173.8094,9.23,0.03152692,0.04254482,0.313453
"2018-07-01 07:30:00",95055,"ELMU",12.62,59.99,59.55,60.05,59.2,35.63,38.35,34.37,0.629,32.73,34.03,31.67,4.418,4.451,312.5,6.054,5.918,187.4815,9.23,0.04171944,0.05710256,0.3572372
"2018-07-01 07:35:00",95056,"ELMU",12.64,61.1,60.54,61.16,59.93,34.09,37.7,32.73,0.626,32.52,34.58,31.26,4.348,4.346,313,6.959,5.48,201.3765,9.24,0.04171944,0.05710256,0.3572372
"2018-07-01 07:40:00",95057,"ELMU",12.65,61.83,61.46,61.89,61.04,36.34,38.86,33.28,0.685,34,36.44,32.12,4.106,4.278,315.6,9.08,5.48,215.586,9.24,0.04171944,0.05710256,0.3572372
"2018-07-01 07:45:00",95058,"ELMU",12.68,63.05,62.39,63.11,61.71,36.1,36.89,30.99,0.71,34.26,35.78,31.77,3.664,3.905,314.7,10.15,4.384,230.0444,9.24,0.04848143,0.06435302,0.4018826
"2018-07-01 07:50:00",95059,"ELMU",12.71,63.17,63.13,63.36,62.93,35.18,39.44,32.22,0.695,34.73,38.13,32.98,3.372,3.5,298.4,8.88,4.822,244.6814,9.24,0.04848143,0.06435302,0.4018826
"2018-07-01 07:55:00",95060,"ELMU",12.75,62.55,62.94,63.36,62.31,38.65,41.92,33.78,0.747,36.72,39.58,34.11,3.651,3.418,282,7.663,5.918,259.2822,9.25,0.04848143,0.06435302,0.4018826
"2018-07-01 08:00:00",95061,"ELMU",12.79,63.4,63.04,63.46,62.37,34.43,40.15,31.43,0.686,35.45,38.7,31.9,4.033,3.857,288.4,6.987,5.918,272.6094,9.25,0.05329479,0.06796422,0.4454098
"2018-07-01 08:05:00",95062,"ELMU",12.85,65.23,64.22,65.29,63.34,28.23,37.45,28.23,0.599,33.87,37.18,31.31,4.103,4.092,297.4,11.25,5.261,286.2757,9.25,0.05329479,0.06796422,0.4454098
"2018-07-01 08:10:00",95063,"ELMU",12.9,66.46,65.68,66.46,65.05,30.68,35.27,25.74,0.68,33.37,37.44,29.94,3.609,3.906,302.4,11.94,4.822,300.2812,9.25,0.05329479,0.06796422,0.4454098
"2018-07-01 08:15:00",95064,"ELMU",12.98,66.51,66.47,66.76,66.21,28.22,34.9,25.09,0.627,33.12,38.01,29.53,3.129,3.365,292.5,15.35,4.384,316.8526,9.25,0.06336859,0.08071731,0.4911224
"2018-07-01 08:20:00",95065,"ELMU",13.07,67.98,67.33,68.04,66.51,27.03,32.82,25.57,0.631,34.24,37.2,31.18,3.047,3.07,316.9,18.65,5.699,333.3194,9.26,0.06336859,0.08071731,0.4911224
"2018-07-01 08:25:00",95066,"ELMU",13.18,68.28,68.18,68.52,67.85,27.1,30.23,23.56,0.639,32.67,35.62,29.37,3.762,3.372,325.6,13.22,8.33,349.7365,9.26,0.06336859,0.08071731,0.4911224
"2018-07-01 08:30:00",95067,"ELMU",13.28,68.64,68.58,68.82,68.28,27.3,30.5,24.75,0.652,33.43,36.37,31.05,4.46,4.078,322.8,15.35,7.891,365.1202,9.26,0.07185643,0.08976231,0.5342067
"2018-07-01 08:35:00",95068,"ELMU",13.4,69.43,69.07,69.55,68.57,26,30.53,22.43,0.638,33.32,36.71,29.27,4.751,4.608,331.8,18.51,7.234,380.3527,9.26,0.07185643,0.08976231,0.5342067
"2018-07-01 08:40:00",95069,"ELMU",13.51,69.36,69.31,69.55,69.06,24.27,25.97,21.58,0.594,30.25,33.11,28.34,4.853,4.87,336.7,14.18,7.891,395.5417,9.26,0.07185643,0.08976231,0.5342067
"2018-07-01 08:45:00",95070,"ELMU",13.62,70.4,69.89,70.46,69.24,27.77,28.01,22.36,0.705,32.32,35.67,29.21,4.188,4.532,337.6,20.93,5.261,410.6942,9.26,0.08485798,0.1084396,0.5771571
"2018-07-01 08:50:00",95071,"ELMU",13.72,70.59,70.1,70.65,69.67,26.96,28.11,21.31,0.688,32.81,35.71,28.67,3.831,4.157,328,35.15,6.357,425.8566,9.26,0.08485798,0.1084396,0.5771571
"2018-07-01 08:55:00",95072,"ELMU",13.81,72.18,71.53,72.73,70.52,22.46,28.08,20.76,0.605,31.68,36.43,29.42,2.476,3.091,36.24,48.04,2.411,441.0026,9.26,0.08485798,0.1084396,0.5771571
"2018-07-01 09:00:00",95073,"ELMU",13.9,71.57,71.58,72.24,70.95,19.23,24,18.86,0.508,28.8,32.75,26.76,2.164,2.355,14.17,23.95,4.603,456.3761,9.27,0.08827828,0.1075338,0.6180967
"2018-07-01 09:05:00",95074,"ELMU",14,71.44,71.57,71.99,71.14,21.27,21.99,18.79,0.559,28.65,30.94,26.85,1.814,1.871,30.78,34.81,4.384,471.7501,9.27,0.08827828,0.1075338,0.6180967
"2018-07-01 09:10:00",95075,"ELMU",14.13,71.38,71.72,72.06,71.26,24.1,25.97,19.84,0.632,31.45,35.25,28.11,2.264,2.004,353,46.37,5.042,486.9813,9.27,0.08827828,0.1075338,0.6180967
"2018-07-01 09:15:00",95076,"ELMU",14.36,72.05,71.11,72.05,70.28,21.14,28.59,19.88,0.567,31.68,36.78,27.51,2.021,2.123,319.9,51.05,4.384,501.401,9.27,0.09099542,0.1057766,0.6570597
"2018-07-01 09:20:00",95077,"ELMU",14.26,71.8,71.78,72.24,71.44,20.32,25.36,18.21,0.541,28.99,34.33,26.28,1.855,1.969,317.2,33.21,3.288,515.4717,9.27,0.09099542,0.1057766,0.6570597
"2018-07-01 09:25:00",95078,"ELMU",14.19,73.76,72.84,73.94,71.68,23.18,30.7,19.88,0.659,33.89,39.67,29,1.158,1.538,1.827,66.63,2.411,529.4783,9.27,0.09099542,0.1057766,0.6570597
"2018-07-01 09:30:00",95079,"ELMU",14.15,73.2,73.28,74.13,72.59,20.79,22.8,17.42,0.58,29.46,33.58,26.21,1.613,1.364,41.77,27.1,5.48,544.0863,9.27,0.09762663,0.1114227,0.693306
"2018-07-01 09:35:00",95080,"ELMU",14.1,72.76,72.65,73.38,72.09,18.37,21.54,18.27,0.505,28.84,31.59,26.9,1.947,1.814,18.06,28.43,5.48,559.0038,9.27,0.09762663,0.1114227,0.693306
"2018-07-01 09:40:00",95081,"ELMU",14.07,73.37,73.22,73.67,72.51,22.22,24.63,18.1,0.623,30.43,35.29,27.19,2.262,2.101,304.2,74.62,5.042,573.5762,9.27,0.09762663,0.1114227,0.693306
"2018-07-01 09:45:00",95082,"ELMU",14.04,73.37,73.32,74.16,72.45,18.41,23.89,18.41,0.516,31.39,34.89,27.73,2.27,2.329,18.91,47.86,9.21,587.3325,9.27,0.1071159,0.1236255,0.7283329
"2018-07-01 09:50:00",95083,"ELMU",14.02,74.47,73.8,74.59,72.94,19.63,21.64,17.83,0.571,29.45,32.74,27.52,1.743,1.974,22.57,43.6,3.726,600.7846,9.27,0.1071159,0.1236255,0.7283329
"2018-07-01 09:55:00",95084,"ELMU",14.01,73.24,73.85,74.9,73.24,23,31.03,19.7,0.643,35.5,41.23,30.49,1.872,1.799,287.1,45.37,4.384,614.3791,9.27,0.1071159,0.1236255,0.7283329
"2018-07-01 10:00:00",95085,"ELMU",13.99,73.3,73.04,73.61,72.32,19.77,32.32,19.77,0.553,35.06,41.94,29.48,2.235,1.847,307.3,77,9.43,627.7389,9.27,0.113593,0.1294024,0.7569667
"2018-07-01 10:05:00",95086,"ELMU",13.98,74.02,73.37,74.15,72.74,17.45,20.82,17.45,0.5,28.87,31.14,26.32,3.263,2.794,79.22,32.28,9.21,641.4199,9.27,0.113593,0.1294024,0.7569667
"2018-07-01 10:10:00",95087,"ELMU",13.97,74.26,74.38,75.12,73.78,18.85,22.32,17.35,0.545,30.15,34.02,26.87,3.815,3.523,65.82,20.81,8.11,655.5305,9.27,0.113593,0.1294024,0.7569667
"2018-07-01 10:15:00",95088,"ELMU",13.96,73.94,73.94,74.37,73.52,19.69,20.65,17.35,0.563,29.14,31.38,26.86,3.585,3.88,47.2,41.51,7.453,670.1899,9.27,0.1271514,0.1508041,0.7908856
"2018-07-01 10:20:00",95089,"ELMU",13.96,74.43,74.45,75.1,73.88,17.07,20.61,16.67,0.496,28.08,31.88,26.18,2.683,3.088,49.57,62.49,3.288,684.3165,9.27,0.1271514,0.1508041,0.7908856
"2018-07-01 10:25:00",95090,"ELMU",13.95,74.67,74.78,75.22,74.31,18.16,20.1,16.53,0.532,27.67,31.36,26.38,1.991,2.386,76.85,74.7,3.507,697.3575,9.27,0.1271514,0.1508041,0.7908856
"2018-07-01 10:30:00",95091,"ELMU",13.95,72.41,73.59,74.8,72.41,33.1,34.32,17.11,0.899,32.6,43.01,26.82,1.999,1.868,262.4,23.97,6.138,709.4866,9.27,0.1303143,0.150227,0.8175864
"2018-07-01 10:35:00",95092,"ELMU",13.95,73.08,72.6,73.33,72.16,31.5,36.9,20.24,0.875,38.31,44.8,29.4,2.555,2.326,274.9,18.26,5.261,720.6121,9.27,0.1303143,0.150227,0.8175864
"2018-07-01 10:40:00",95093,"ELMU",13.94,72.71,73.14,73.57,72.65,19.97,36.02,18.13,0.548,35.24,44.92,26.97,3.439,2.972,238.6,12.7,8.55,731.5794,9.27,0.1303143,0.150227,0.8175864
"2018-07-01 10:45:00",95094,"ELMU",13.94,74.06,73.51,74.12,72.78,18.4,30.14,17.76,0.528,30.72,40.6,26.89,3.034,3.358,279,58.32,4.384,742.8165,9.27,0.1357177,0.1567148,0.8355857
"2018-07-01 10:50:00",95095,"ELMU",13.94,73.76,74.59,75.35,73.69,23.27,27.41,17.59,0.661,32.33,39.17,27.52,2.885,2.73,285.4,74.93,6.357,754.5514,9.27,0.1357177,0.1567148,0.8355857
"2018-07-01 10:55:00",95096,"ELMU",13.94,74.61,73.87,74.61,73.51,21.5,30.34,18.71,0.629,32.75,40.67,28.43,2.552,2.783,210.6,17.46,4.822,766.1952,9.27,0.1357177,0.1567148,0.8355857
"2018-07-01 11:00:00",95097,"ELMU",13.94,75.1,74.77,75.1,74.43,20.37,27.93,18.27,0.606,33.28,39.49,28.65,3.14,2.804,193.7,21.7,7.672,776.9924,9.27,0.1428188,0.1645283,0.8595468
"2018-07-01 11:05:00",95098,"ELMU",13.93,76.57,75.75,76.94,74.86,18.91,25.65,17.99,0.59,32.48,37.62,29.63,3.531,3.494,160,32.36,5.699,787.2593,9.27,0.1428188,0.1645283,0.8595468
"2018-07-01 11:10:00",95099,"ELMU",13.93,75.22,76.29,77.06,74.98,20.68,31.6,18.2,0.617,35.87,44.17,29.01,3.635,3.559,205,30.71,6.576,797.6905,9.27,0.1428188,0.1645283,0.8595468
"2018-07-01 11:15:00",95100,"ELMU",13.93,74.97,74.8,75.35,74.18,18.54,24.93,17.41,0.549,30.6,36.96,27.84,3.494,3.582,234.9,43.79,6.357,808.0353,9.27,0.1521141,0.1779036,0.8776234
"2018-07-01 11:20:00",95101,"ELMU",13.93,75.45,75.27,75.58,74.85,21.43,22.34,17.62,0.645,30.32,34.49,28.17,3.215,3.376,203.9,17.77,5.699,817.8689,9.27,0.1521141,0.1779036,0.8776234
"2018-07-01 11:25:00",95102,"ELMU",13.93,75.63,75.51,76.06,75.03,19.83,26.46,17.55,0.6,32.54,38.56,28.36,3.022,3.108,216.4,23.1,5.042,827.0834,9.27,0.1521141,0.1779036,0.8776234
"2018-07-01 11:30:00",95103,"ELMU",13.92,76.05,75.23,76.29,74.59,21.86,29.86,18.67,0.671,33.96,41.86,29.37,2.903,3.075,250.4,52.59,7.014,835.9922,9.27,0.1550817,0.1796313,0.8938713
"2018-07-01 11:35:00",95104,"ELMU",13.92,77.57,77.21,78.25,76.17,21.63,30.67,18.74,0.698,36.35,44.47,30.91,3.125,3.063,187,20.03,7.453,844.3423,9.27,0.1550817,0.1796313,0.8938713
"2018-07-01 11:40:00",95105,"ELMU",13.92,77.14,77.77,78.61,77.14,15.54,23.87,15.2,0.494,31.86,37.73,26.44,4.346,3.569,145.3,20.69,10.52,853.3996,9.27,0.1550817,0.1796313,0.8938713
"2018-07-01 11:45:00",95106,"ELMU",13.92,77.45,77.31,78,76.78,16.9,22.27,15.03,0.543,29.13,36.18,25.97,5.26,4.606,150.2,25.74,9.64,862.6895,9.27,0.1644497,0.1925213,0.9056475
"2018-07-01 11:50:00",95107,"ELMU",13.91,76.72,77.37,78,76.65,20.57,29.62,14.96,0.645,32.84,42.76,25.91,5.691,5.473,198,24.35,7.891,872.213,9.27,0.1644497,0.1925213,0.9056475
"2018-07-01 11:55:00",95108,"ELMU",13.91,78.25,77.68,78.67,76.53,22.58,25.2,15.67,0.745,33,39.94,26.8,4.026,5.019,224,83.7,5.042,877.9465,9.26,0.1644497,0.1925213,0.9056475
"2018-07-01 12:00:00",95109,"ELMU",13.92,77.21,78.21,78.98,77.21,16.7,29.75,15.88,0.532,33.41,44.57,27.69,3.042,3.591,198.7,53.78,6.576,883.0807,9.27,0.170918,0.2033377,0.9138793
"2018-07-01 12:05:00",95110,"ELMU",13.91,78.61,77.64,78.67,77.08,17.75,26.08,16.32,0.593,33.67,40.05,28.07,2.1,2.469,214,61.05,6.576,887.1472,9.27,0.170918,0.2033377,0.9138793
"2018-07-01 12:10:00",95111,"ELMU",13.91,78.74,78.74,79.29,78.18,15.91,20.5,15.27,0.534,30.71,35.16,27.72,3.106,2.569,159.2,29.34,7.891,894.333,9.27,0.170918,0.2033377,0.9138793
"2018-07-01 12:15:00",95112,"ELMU",13.9,77.82,78.49,79.1,77.82,25.37,25.94,14.76,0.825,31.47,40.23,26.41,3.629,3.416,190.4,28.56,8.11,901.0433,9.26,0.1683317,0.1929678,0.9212537
"2018-07-01 12:20:00",95113,"ELMU",13.9,78.86,77.36,78.98,76.53,14.65,31.04,14.65,0.493,34.53,44.36,26.77,4.368,4.045,204.1,41.4,7.014,908.4996,9.26,0.1683317,0.1929678,0.9212537
"2018-07-01 12:25:00",95114,"ELMU",13.9,78.43,79.33,79.96,78.43,20.47,27.58,14.25,0.68,33.45,43.16,26.14,4.261,4.134,184.8,32.79,9.43,916.1574,9.26,0.1683317,0.1929678,0.9212537
"2018-07-01 12:30:00",95115,"ELMU",13.9,77.69,77.15,78.55,76.41,20.16,30.53,16.32,0.653,32.48,44.3,27.47,4.435,4.527,219.2,24.76,10.52,923.335,9.26,0.1761914,0.2070588,0.9217664
"2018-07-01 12:35:00",95116,"ELMU",13.89,78.8,78.33,78.86,77.63,20.91,29.55,15.23,0.703,32.77,44.18,27.22,3.591,3.938,250.1,42.06,6.138,927.0924,9.26,0.1761914,0.2070588,0.9217664
"2018-07-01 12:40:00",95117,"ELMU",13.9,78.86,78.61,79.04,78.31,18.16,23.22,14.59,0.611,29.7,38.11,26.32,3.195,3.724,122.6,76.37,7.891,931.0889,9.26,0.1761914,0.2070588,0.9217664
"2018-07-01 12:45:00",95118,"ELMU",13.89,80,79.5,80.1,78.73,15.64,28.12,15.64,0.547,35.1,43.67,29.29,3.526,3.137,182.3,23.14,10.96,934.5717,9.26,0.1770781,0.2057826,0.9223145
"2018-07-01 12:50:00",95119,"ELMU",13.89,79.9,79.55,80.1,78.61,16.22,23.26,14.08,0.565,30.92,38.47,26.38,4.938,4.262,166.8,30.16,10.96,942.3344,9.26,0.1770781,0.2057826,0.9223145
"2018-07-01 12:55:00",95120,"ELMU",13.89,80.9,80.6,81.4,79.9,15.33,19.52,13.91,0.553,30.13,35.49,26.77,5.874,5.233,149.5,16.31,9.21,946.7622,9.26,0.1770781,0.2057826,0.9223145
"2018-07-01 13:00:00",95121,"ELMU",13.89,80.6,80.3,81,79.77,16.18,18.46,12.95,0.578,28.56,33.74,24.91,5.366,5.865,178.8,23.69,9.86,950.8057,9.26,0.1864381,0.223321,0.9217339
"2018-07-01 13:05:00",95122,"ELMU",13.89,81.4,81.2,81.6,80.7,13.33,18.09,12.85,0.487,29.17,34.02,25.58,4.624,4.878,158,21.66,8.99,951.3344,9.26,0.1864381,0.223321,0.9217339
"2018-07-01 13:10:00",95123,"ELMU",13.89,80.9,80.9,81.5,80.4,16.9,21.86,12.51,0.609,29.46,38.61,24.56,3.643,4.233,204.4,36.97,6.795,953.1781,9.26,0.1864381,0.223321,0.9217339
"2018-07-01 13:15:00",95124,"ELMU",13.89,79.22,80.4,81.2,79.16,16.52,26.11,14.79,0.563,35.87,42.37,28.6,3.787,3.439,199.4,16.79,7.891,954.7971,9.26,0.1848615,0.2174904,0.9124087
"2018-07-01 13:20:00",95125,"ELMU",13.88,79.22,79.56,80.7,78.86,24.24,33.97,15.98,0.826,37.06,48.45,29.12,4.038,3.912,207.6,45.39,10.52,958.4196,9.26,0.1848615,0.2174904,0.9124087
"2018-07-01 13:25:00",95126,"ELMU",13.88,79.59,79.69,80.3,79.04,14.01,29.89,13.46,0.483,36.56,45.38,25.41,5.101,4.455,197.9,21.37,11.18,960.9959,9.26,0.1848615,0.2174904,0.9124087
"2018-07-01 13:30:00",95127,"ELMU",13.88,81.5,81.2,81.9,79.71,16.42,21.18,12,0.603,28.03,38.06,23.71,4.716,5.01,171.4,32.27,7.672,963.4069,9.25,0.1851009,0.2181869,0.8988917
"2018-07-01 13:35:00",95128,"ELMU",13.88,80.9,81,81.7,80.3,20.71,20.94,12.68,0.745,29.64,37.26,24.55,5.133,5.081,179.8,14.76,9.64,964.1682,9.25,0.1851009,0.2181869,0.8988917
"2018-07-01 13:40:00",95129,"ELMU",13.88,82.2,81.7,82.8,80.7,16.01,20.3,13.5,0.601,30.98,36.47,27.71,4.49,5,184.6,59.32,11.62,963.8033,9.25,0.1851009,0.2181869,0.8988917
"2018-07-01 13:45:00",95130,"ELMU",13.88,81.4,81.8,82.2,81.1,18.33,21.59,12.68,0.67,31.92,38.62,25.65,5.495,4.911,176.6,14.17,11.18,963.4435,9.25,0.1889154,0.2258156,0.88953
"2018-07-01 13:50:00",95131,"ELMU",13.87,81,81.3,82,80.8,12.55,21.42,12.07,0.453,29.35,38.24,23.74,6.045,5.723,147,24.13,13.37,963.148,9.25,0.1889154,0.2258156,0.88953
"2018-07-01 13:55:00",95132,"ELMU",13.87,82.7,81.5,82.7,80.7,12.72,24.82,11.87,0.485,28.41,42.5,23.53,5.753,5.759,148.2,57.49,8.99,963.0684,9.25,0.1889154,0.2258156,0.88953
"2018-07-01 14:00:00",95133,"ELMU",13.87,82.3,81.6,82.7,80.7,14.31,14.99,11.73,0.54,26.32,29.43,23.65,5.149,5.638,52.11,46.2,11.62,962.1944,9.25,0.190813,0.2314407,0.8757756
"2018-07-01 14:05:00",95134,"ELMU",13.86,81.5,82.4,83.3,81.4,11.73,14.86,11.22,0.431,25.16,30.22,22.74,4.224,4.669,100.3,31.33,10.52,960.087,9.25,0.190813,0.2314407,0.8757756
"2018-07-01 14:10:00",95135,"ELMU",13.86,82.6,81.9,82.6,81.5,12.14,13.67,11.25,0.462,24.96,27.36,22.91,4.9,4.558,78.08,26.34,9.21,956.8066,9.25,0.190813,0.2314407,0.8757756
"2018-07-01 14:15:00",95136,"ELMU",13.86,82.6,82.6,83.1,82.3,18.12,18.5,11.19,0.689,27.71,35.52,23.34,5.572,5.117,164.5,28.12,11.62,954.1951,9.25,0.1864491,0.2233751,0.8585862
"2018-07-01 14:20:00",95137,"ELMU",13.86,82.7,82.7,83.2,82.2,15.3,19.41,10.95,0.584,25.79,37.05,22.94,4.726,5.287,212,66.31,5.918,950.9416,9.25,0.1864491,0.2233751,0.8585862
"2018-07-01 14:25:00",95138,"ELMU",13.85,81.8,82.3,83,81.2,12.1,24.65,12,0.449,32.22,42.16,24.08,4.606,4.626,196.2,25.7,9.43,948.1514,9.25,0.1864491,0.2233751,0.8585862
"2018-07-01 14:30:00",95139,"ELMU",13.85,84.2,83,84.3,81.8,12.85,20.43,10.95,0.514,27.6,38.54,23.23,3.328,3.781,145.5,59.83,10.08,944.7768,9.25,0.1843316,0.2197983,0.8329097
"2018-07-01 14:35:00",95140,"ELMU",13.85,82.4,83.2,84.2,82.4,16.08,16.15,10.88,0.609,26.21,31.97,22.44,5.183,4.309,168.7,27.87,11.4,941.4605,9.25,0.1843316,0.2197983,0.8329097
"2018-07-01 14:40:00",95141,"ELMU",13.85,82.9,82.9,83.4,82.3,12.34,16.49,10.3,0.474,23.42,32.59,21.47,5.533,5.465,135,21.87,10.3,936.8109,9.25,0.1843316,0.2197983,0.8329097
"2018-07-01 14:45:00",95142,"ELMU",13.84,83.7,83.8,84.2,82.7,10.37,12.54,9.62,0.408,22.89,26.73,20.6,6.131,5.924,74.59,44.89,8.99,930.8589,9.24,0.1851577,0.2247725,0.8121582
"2018-07-01 14:50:00",95143,"ELMU",13.83,82.7,83.6,84.3,82.5,21.01,21.01,9.72,0.803,25.83,38.89,21.08,4.573,5.245,7.742,73.31,7.234,924.6174,9.24,0.1851577,0.2247725,0.8121582
"2018-07-01 14:55:00",95144,"ELMU",13.83,84.8,83.5,85.1,82.1,9.62,24.88,9.55,0.393,24.65,43.26,21.31,3.585,3.919,97.5,75.07,8.33,919.0426,9.24,0.1851577,0.2247725,0.8121582
"2018-07-01 15:00:00",95145,"ELMU",13.83,83.9,83.9,84.8,83.3,10.13,10.71,9.21,0.402,21.51,23.08,20.04,3.247,3.654,98.1,39.56,7.453,913.1711,9.24,0.1779496,0.212617,0.7838903
"2018-07-01 15:05:00",95146,"ELMU",13.83,83.3,84.3,84.8,83.2,10.88,19.17,9.86,0.424,28.95,38.1,21.54,2.856,2.936,323.8,52.46,5.699,905.954,9.25,0.1779496,0.212617,0.7838903
"2018-07-01 15:10:00",95147,"ELMU",13.82,84.7,84,84.8,83.1,11.45,17.64,9.65,0.466,25.61,35.3,21.04,2.639,2.829,20.43,70.08,7.014,898.4656,9.25,0.1779496,0.212617,0.7838903
"2018-07-01 15:15:00",95148,"ELMU",13.82,84.2,84.6,85.2,84.1,9.28,11.25,8.33,0.372,19.74,24.97,17.86,3.659,2.97,106,14.53,12.28,890.9818,9.25,0.1676903,0.1948561,0.7522938
"2018-07-01 15:20:00",95149,"ELMU",13.81,85.8,84.8,85.9,84.2,8.5,13.46,8.23,0.358,21.31,29.22,17.58,4.234,4.255,131.9,63,11.4,885.0536,9.24,0.1676903,0.1948561,0.7522938
"2018-07-01 15:25:00",95150,"ELMU",13.81,84.4,85.1,86,84.3,8.29,18.46,8.29,0.334,25.95,37.59,17.54,4.437,4.364,317.4,29.99,5.042,876.0309,9.24,0.1676903,0.1948561,0.7522938
"2018-07-01 15:30:00",95151,"ELMU",13.8,84.6,84.8,85.6,84.1,8.87,12.17,7.954,0.36,19.91,26.71,17.16,3.729,3.936,79.65,46.86,9.64,861.1621,9.24,0.1686968,0.2028893,0.7211648
"2018-07-01 15:35:00",95152,"ELMU",13.8,84.6,85,85.5,84.3,8.84,10.57,8.16,0.359,19.35,23.52,17.3,3.878,3.592,88.7,20.27,8.11,851.8775,9.24,0.1686968,0.2028893,0.7211648
"2018-07-01 15:40:00",95153,"ELMU",13.79,85.3,85.2,86,84.6,11.15,11.15,8.4,0.463,21.65,25.22,18.05,4.146,4.03,87.6,55.78,10.3,844.6625,9.24,0.1686968,0.2028893,0.7211648
"2018-07-01 15:45:00",95154,"ELMU",13.79,82.9,84.2,85.5,82.9,14.17,24.1,10.33,0.545,31.78,44.14,21.67,4.318,4.218,283.8,41.03,10.08,842.2775,9.24,0.1639237,0.1963043,0.6837149
"2018-07-01 15:50:00",95155,"ELMU",13.79,82.7,83.1,83.9,82.5,10.94,23.08,8.77,0.418,29.2,41.57,18.01,4.885,4.465,297.9,34.79,13.37,834.2859,9.24,0.1639237,0.1963043,0.6837149
"2018-07-01 15:55:00",95156,"ELMU",13.78,83.5,82.6,83.6,82.1,11.49,23.22,9.52,0.449,28.33,41.3,19.65,5.072,5.15,297.4,23.53,9.86,826.4085,9.24,0.1639237,0.1963043,0.6837149
"2018-07-01 16:00:00",95157,"ELMU",13.78,84,84.1,84.7,83.4,12.54,23.15,8.84,0.498,29.67,42.91,18.65,4.345,4.827,285.3,25.17,7.234,813.5573,9.24,0.1601958,0.1953792,0.6421752
"2018-07-01 16:05:00",95158,"ELMU",13.78,83.5,83.8,84.3,83.3,17.57,27.8,11.22,0.689,34.92,47.27,24.05,3.659,4.074,266.7,27.72,6.795,799.5273,9.24,0.1601958,0.1953792,0.6421752
"2018-07-01 16:10:00",95159,"ELMU",13.78,82.9,83,83.6,82.6,26.55,26.99,13.94,1.018,38.6,45.8,29.06,3.949,3.62,226,13.38,7.891,788.405,9.24,0.1601958,0.1953792,0.6421752
"2018-07-01 16:15:00",95160,"ELMU",13.78,83.3,83.1,83.8,82.4,17.95,27.77,8.53,0.698,33.52,46.33,17.33,4.903,4.497,214.9,23.64,8.55,781.3148,9.23,0.1519674,0.1819836,0.5969827
"2018-07-01 16:20:00",95161,"ELMU",13.78,84.3,83.5,84.4,83,11.45,21.07,9.59,0.461,30.88,39.47,20.04,4.846,5.126,250.1,45.36,8.33,772.7939,9.23,0.1519674,0.1819836,0.5969827
"2018-07-01 16:25:00",95162,"ELMU",13.77,86.1,85.6,86.5,84.3,13.53,15.36,8.19,0.576,22.56,33.8,17.86,4.327,4.542,141.4,39.32,6.357,758.4111,9.23,0.1519674,0.1819836,0.5969827
"2018-07-01 16:30:00",95163,"ELMU",13.77,85.1,85.7,86.3,84.9,8.74,17.95,8.53,0.36,27.69,37.57,19.02,3.901,4.077,185.6,26.69,8.33,745.7768,9.23,0.1485239,0.1827767,0.5635002
"2018-07-01 16:35:00",95164,"ELMU",13.77,84.1,84.7,85.4,83.8,16.52,16.83,8.09,0.659,26.23,35.34,17.3,3.982,3.656,236.7,10.02,7.453,734.0117,9.23,0.1485239,0.1827767,0.5635002
"2018-07-01 16:40:00",95165,"ELMU",13.77,84.6,84,84.7,83.5,15.87,24,8.63,0.643,29.26,43.44,18.15,4.033,4.142,237.5,29.49,8.33,724.2945,9.23,0.1485239,0.1827767,0.5635002
"2018-07-01 16:45:00",95166,"ELMU",13.77,84.7,84.4,84.9,84,18.52,28.38,9.31,0.754,32.55,48.39,20.05,3.514,3.839,253.6,15.68,5.918,712.7084,9.23,0.1381189,0.1677115,0.5190362
"2018-07-01 16:50:00",95167,"ELMU",13.77,85,84.8,85.4,84.3,9.01,23.08,8.19,0.371,27.23,43.03,17.7,3.033,3.381,238.3,29.5,4.384,700.9284,9.23,0.1381189,0.1677115,0.5190362
"2018-07-01 16:55:00",95168,"ELMU",13.77,84.6,85,85.4,84.6,16.38,24.98,8.97,0.665,35.95,45.62,19.83,2.563,2.723,246.6,24.81,4.165,688.1564,9.23,0.1381189,0.1677115,0.5190362
"2018-07-01 17:00:00",95169,"ELMU",13.77,84.5,84.6,85.2,83.9,14.41,22.84,8.33,0.584,27.62,42.5,17.67,3.062,2.758,311.9,42.95,13.37,675.7617,9.23,0.1263099,0.1505129,0.4745228
"2018-07-01 17:05:00",95170,"ELMU",13.75,82.6,83.3,84.5,82.1,12.57,16.62,10.03,0.478,27.32,34.18,21.13,5.834,4.359,298,14.68,16.44,663.4133,9.23,0.1263099,0.1505129,0.4745228
"2018-07-01 17:10:00",95171,"ELMU",13.75,83.1,82.7,83.3,82.2,13.39,15.12,9.14,0.518,25.84,30.9,18.41,8.28,7.103,312.3,18.44,19.51,651.6492,9.23,0.1263099,0.1505129,0.4745228
"2018-07-01 17:15:00",95172,"ELMU",13.76,82.6,83,83.6,82.5,13.87,16.69,9.62,0.527,25.35,33.54,20.06,10.61,9.44,323.2,12.16,19.07,639.1551,9.22,0.1384859,0.182502,0.4330894
"2018-07-01 17:20:00",95173,"ELMU",13.76,82.5,82.8,83.6,82.3,12,15.26,11.01,0.454,26.72,30.97,22.78,10.84,10.61,312.2,12.26,17.97,625.8688,9.22,0.1384859,0.182502,0.4330894
"2018-07-01 17:25:00",95174,"ELMU",13.77,82.6,82.6,83,82.1,13.05,15.22,11.01,0.497,26.66,30.82,22.64,10.88,10.77,311.1,14.8,16,611.9063,9.22,0.1384859,0.182502,0.4330894
"2018-07-01 17:30:00",95175,"ELMU",13.78,81.9,82.2,82.6,81.7,12.71,16.31,10.37,0.473,27.09,31.94,21.12,11.12,10.95,302.1,17.89,20.39,597.9081,9.22,0.148156,0.207912,0.3870756
"2018-07-01 17:35:00",95176,"ELMU",13.79,82.6,82.4,82.9,81.8,10.26,15.87,10.03,0.391,25.83,31.65,20.42,11.17,11.28,306.3,13,18.19,584.2104,9.21,0.148156,0.207912,0.3870756
"2018-07-01 17:40:00",95177,"ELMU",13.8,82.5,82.5,82.8,82.2,11.93,14.44,9.86,0.453,25.58,29.32,20.2,11.67,11.44,313.1,10.45,15.56,571.1152,9.21,0.148156,0.207912,0.3870756
"2018-07-01 17:45:00",95178,"ELMU",13.81,82.9,82.7,83,82.4,16.86,17.16,10.7,0.647,26.7,33.89,22.1,10.64,11.3,320.7,13.03,15.12,557.9677,9.21,0.1441865,0.2060962,0.3413107
"2018-07-01 17:50:00",95179,"ELMU",13.8,82.3,82.6,83.1,82.2,16.69,16.69,10.6,0.628,27.06,32.93,21.91,10.27,10.4,309.8,12.68,18.19,544.3671,9.21,0.1441865,0.2060962,0.3413107
"2018-07-01 17:55:00",95180,"ELMU",13.78,82.1,82.1,82.5,81.6,13.49,16.79,10.57,0.505,26.69,32.8,21.16,9.99,10.18,300.8,11.77,17.54,530.4909,9.21,0.1441865,0.2060962,0.3413107
"2018-07-01 18:00:00",95181,"ELMU",13.75,82.4,82.1,82.6,81.5,12.1,16.35,10.47,0.457,26.6,32.04,21.26,10.01,9.97,304.1,13.03,15.12,516.29,9.21,0.131151,0.1873848,0.2945687
"2018-07-01 18:05:00",95182,"ELMU",13.71,82.3,82.1,82.5,81.6,11.9,16.82,10.71,0.448,26.62,32.76,21.88,9.6,10,316.7,13.16,14.91,501.534,9.21,0.131151,0.1873848,0.2945687
"2018-07-01 18:10:00",95183,"ELMU",13.68,82.3,82.4,82.7,82.2,11.25,16.76,10.03,0.424,25.78,32.91,20.44,8.95,9.36,313.5,11.45,13.59,485.4011,9.21,0.131151,0.1873848,0.2945687
"2018-07-01 18:15:00",95184,"ELMU",13.64,82.1,82.4,82.8,82.1,16.01,16.01,10.77,0.599,25.93,31.68,22.03,8.97,8.94,323.3,11.08,16,460.9622,9.21,0.1182489,0.170982,0.2486407
"2018-07-01 18:20:00",95185,"ELMU",13.59,82.7,82.4,82.7,81.7,11.69,17.61,9.72,0.446,25.22,33.95,19.82,8.81,8.74,322.5,12.19,12.28,446.3214,9.2,0.1182489,0.170982,0.2486407
"2018-07-01 18:25:00",95186,"ELMU",13.55,83.1,82.3,83.1,81.9,9.35,14.85,8.8,0.361,23.66,29.74,17.78,8.85,8.8,322.9,20.81,13.81,432.1202,9.21,0.1182489,0.170982,0.2486407
"2018-07-01 18:30:00",95187,"ELMU",13.5,82.2,82.7,83.3,82.1,11.52,15.81,8.57,0.433,24.18,31.71,16.78,8.73,8.7,324.1,12.91,14.25,426.0452,9.21,0.1089932,0.1588809,0.2035074
"2018-07-01 18:35:00",95188,"ELMU",13.46,81.4,82.1,82.7,81.4,15.64,15.94,9.55,0.573,25.72,31.48,19.36,9.1,9.06,319.1,13,16,410.3992,9.2,0.1089932,0.1588809,0.2035074
"2018-07-01 18:40:00",95189,"ELMU",13.4,81,81.4,82.1,80.8,13.15,17.84,11.76,0.475,29.09,33.6,23.23,8.65,8.72,306,12.59,12.06,394.8918,9.2,0.1089932,0.1588809,0.2035074
"2018-07-01 18:45:00",95190,"ELMU",13.35,81.8,81.4,81.9,80.9,11.39,14.55,9.62,0.422,24.24,28.31,18.78,9.02,8.89,309.7,14.28,14.91,379.6058,9.2,0.1004263,0.149288,0.1583164
"2018-07-01 18:50:00",95191,"ELMU",13.3,81.9,81.5,82.1,81,12,15.13,9.86,0.446,24.38,29.66,19.59,8.57,8.72,316.4,10.54,13.15,364.2812,9.2,0.1004263,0.149288,0.1583164
"2018-07-01 18:55:00",95192,"ELMU",13.25,80.9,81.3,82.1,80.7,12.17,13.63,10.06,0.438,23.76,27.31,19.32,9.61,9.21,317.6,12.39,17.32,349.2508,9.2,0.1004263,0.149288,0.1583164
"2018-07-01 19:00:00",95193,"ELMU",13.2,81,81.1,81.7,80.7,12.54,13.8,8.94,0.452,22.27,27.32,16.99,9.4,9.42,322.5,10.07,14.47,334.0228,9.2,0.09388945,0.1438166,0.1161215
"2018-07-01 19:05:00",95194,"ELMU",13.16,81.2,80.9,81.4,79.86,11.59,14,9.48,0.421,22.65,27.34,18.04,9.5,9.49,320.7,11.31,15.78,318.4958,9.2,0.09388945,0.1438166,0.1161215
"2018-07-01 19:10:00",95195,"ELMU",13.12,80.2,80.5,81.2,79.67,10.03,12.92,8.29,0.352,20.12,24.67,14.76,9.82,9.67,316.2,10.55,17.32,302.9477,9.2,0.09388945,0.1438166,0.1161215
"2018-07-01 19:15:00",95196,"ELMU",13.09,80.2,80.2,80.5,79.73,10.81,13.49,9.45,0.38,21.01,25.77,17.21,9.98,10.02,311.4,10.53,14.03,287.2618,9.2,0.08873058,0.140743,0.07634466
"2018-07-01 19:20:00",95197,"ELMU",13.06,80.2,80.3,80.5,80,11.39,12.92,9.59,0.4,21.79,24.72,17.63,9.85,9.8,317.7,10.54,13.15,272.3794,9.2,0.08873058,0.140743,0.07634466
"2018-07-01 19:25:00",95198,"ELMU",13.03,80.5,80.4,80.9,79.92,11.86,12.98,8.87,0.422,19.82,24.98,16.12,9.25,9.53,320.6,11.59,14.47,258.08,9.2,0.08873058,0.140743,0.07634466
"2018-07-01 19:30:00",95199,"ELMU",13,79.86,80.3,80.7,79.8,11.96,15.5,9.72,0.416,22.36,29.23,18.19,8.33,8.83,311.4,9.82,10.96,244.2943,9.2,0.07946212,0.1293874,0.04129642
"2018-07-01 19:35:00",95200,"ELMU",12.97,79.67,79.52,80.1,78.94,12.3,15.36,10.84,0.426,24.21,28.77,19.95,8.04,8.13,303.8,13.74,12.06,229.9676,9.2,0.07946212,0.1293874,0.04129642
"2018-07-01 19:40:00",95201,"ELMU",12.95,78.57,79.13,79.67,78.57,13.9,16.52,11.28,0.464,24.49,29.66,20.93,7.176,7.644,309.4,12.56,10.96,215.0776,9.2,0.07946212,0.1293874,0.04129642
"2018-07-01 19:45:00",95202,"ELMU",12.93,78.69,78.84,79.37,78.33,12.07,16.69,10.47,0.404,23.96,29.76,18.94,7.057,6.948,307.6,10.12,10.3,200.0476,9.19,0.06014725,0.1001323,0.01813747
"2018-07-01 19:50:00",95203,"ELMU",12.9,78.88,78.76,79.43,78.02,12.2,15.13,9.62,0.411,21.44,27.26,16.97,7.382,7.28,299.7,12.81,13.15,185.4262,9.19,0.06014725,0.1001323,0.01813747
"2018-07-01 19:55:00",95204,"ELMU",12.89,78.51,78.9,79.55,78.33,13.97,14.28,9.28,0.465,21.55,26.1,16.18,7.526,7.496,300.7,10.84,13.15,171.1006,9.19,0.06014725,0.1001323,0.01813747
"2018-07-01 20:00:00",95205,"ELMU",12.88,77.29,78.29,78.94,77.23,13.63,16.79,10.5,0.436,24.22,28.92,18.5,7.384,7.573,305.6,9.32,9.43,157.1048,9.19,0.03671013,0.05019157,0.007138931
"2018-07-01 20:05:00",95206,"ELMU",12.86,77.04,77.2,77.72,76.68,13.7,17.37,12.58,0.434,25.65,29.61,21.68,6.659,6.992,294.5,9.33,9.21,143.3647,9.19,0.03671013,0.05019157,0.007138931
"2018-07-01 20:10:00",95207,"ELMU",12.85,76.74,77.09,77.72,76.61,13.29,15.67,10.77,0.417,22.99,27.09,18.11,6.649,6.627,293,6.984,11.18,130.0249,9.19,0.03671013,0.05019157,0.007138931
"2018-07-01 20:15:00",95208,"ELMU",12.84,77.29,77.07,77.84,76.19,12.81,16.11,10.67,0.41,22.31,27.33,17.65,6.772,6.676,298.3,9.45,9.43,117.1443,9.19,0.03067946,0.04262783,0.001327574
"2018-07-01 20:20:00",95209,"ELMU",12.83,76.49,77.04,77.72,76.49,14.85,15.4,10.2,0.463,22.14,26.13,17,6.536,6.781,309.1,11.14,10.08,104.4969,9.19,0.03067946,0.04262783,0.001327574
"2018-07-01 20:25:00",95210,"ELMU",12.83,74.96,75.53,76.49,74.84,14.07,15.84,12.71,0.416,23.87,26.41,20.74,5.914,6.092,310.7,8.3,7.891,91.95425,9.19,0.03067946,0.04262783,0.001327574
"2018-07-01 20:30:00",95211,"ELMU",12.82,74.48,74.49,75.03,74.17,14.31,16.55,13.63,0.417,23.76,26.35,21.39,5.663,5.758,311.5,6.834,7.891,79.32114,9.19,0.02547273,0.0360431,2.5E-07
"2018-07-01 20:35:00",95212,"ELMU",12.81,72.96,73.5,74.54,72.65,15.23,18.02,14.35,0.421,24.8,27.33,22.25,5.386,5.524,313.2,9.44,6.576,64.25302,9.19,0.02547273,0.0360431,2.5E-07
"2018-07-01 20:40:00",95213,"ELMU",12.8,72.78,72.94,73.33,72.42,15.78,17.85,14.31,0.434,24.16,26.65,21.66,4.908,5.19,310.6,6.931,5.699,42.49837,9.18,0.02547273,0.0360431,2.5E-07
"2018-07-01 20:45:00",95214,"ELMU",12.79,71.57,72.21,72.97,71.51,16.25,17.85,15.64,0.429,24.62,26.42,22.86,4.725,4.8,307,6.974,7.453,23.35491,9.18,0.01617425,0.02402474,2.5E-07
"2018-07-01 20:50:00",95215,"ELMU",12.79,72.61,72.42,72.98,71.57,16.12,16.93,14.38,0.441,23.39,25.39,21.17,5.149,4.851,298.1,8.27,8.11,10.29224,9.18,0.01617425,0.02402474,2.5E-07
"2018-07-01 20:55:00",95216,"ELMU",12.79,72.67,72.63,72.98,72.3,14.96,16.73,13.77,0.41,22.68,24.85,20.23,5.375,5.24,305.4,8.44,7.453,7.515573,9.18,0.01617425,0.02402474,2.5E-07
"2018-07-01 21:00:00",95217,"ELMU",12.79,72,72.28,72.86,71.7,14.62,17.85,14.01,0.392,23.5,26.46,20.73,4.943,5.167,303.2,8.35,6.795,5.8316,9.18,0.01511613,0.02265482,2.5E-07
"2018-07-01 21:05:00",95218,"ELMU",12.77,72.25,72.26,72.55,71.94,16.69,17.88,14.14,0.451,23.52,26.41,20.52,4.514,4.793,300,8.43,6.357,4.266431,9.18,0.01511613,0.02265482,2.5E-07
"2018-07-01 21:10:00",95219,"ELMU",12.77,72.06,72.14,72.49,71.76,15.23,17.85,14.59,0.409,23.23,26.22,21.22,4.233,4.37,302.2,7.177,5.699,2.917561,9.18,0.01511613,0.02265482,2.5E-07
"2018-07-01 21:15:00",95220,"ELMU",12.77,71.64,71.98,72.37,71.45,16.29,17.34,13.84,0.431,22.78,25.22,19.96,4.579,4.422,295,6.608,8.11,1.84246,9.18,0.01251056,0.01932136,2.5E-07
"2018-07-01 21:20:00",95221,"ELMU",12.76,70.41,71.17,71.76,70.11,17.31,19.89,14.55,0.439,23.89,27.63,20.76,4.535,4.547,300.1,8.22,5.918,1.067427,9.18,0.01251056,0.01932136,2.5E-07
"2018-07-01 21:25:00",95222,"ELMU",12.76,71.27,71.05,71.7,70.17,14.28,17.17,13.43,0.373,21.29,24.26,18.74,4.489,4.559,298.2,10.01,5.261,0.5400346,9.18,0.01251056,0.01932136,2.5E-07
"2018-07-01 21:30:00",95223,"ELMU",12.77,71.71,71.51,71.89,71.21,14.11,14.66,13.6,0.374,19.89,20.87,19.24,4.012,4.261,294.8,5.102,4.165,0.2199034,9.18,0.01199833,0.01858597,2.5E-07
"2018-07-01 21:35:00",95224,"ELMU",12.77,70.87,71.17,71.89,70.62,14.83,15.61,13.67,0.382,20.81,22.04,19.4,3.649,3.777,298.8,4.457,4.603,0.06561199,9.17,0.01199833,0.01858597,2.5E-07
"2018-07-01 21:40:00",95225,"ELMU",12.77,68.43,69.86,71.18,68.24,18.47,19.93,14.73,0.438,23.61,26.41,20.47,3.524,3.564,305,10.68,4.165,0.003311985,9.17,0.01199833,0.01858597,2.5E-07
"2018-07-01 21:45:00",95226,"ELMU",12.76,67.45,67.83,68.61,66.9,18.16,21.53,17.48,0.416,24.79,26.88,22.3,3.372,3.423,301.4,14.13,4.384,0,9.17,0.00775712,0.01282173,2.5E-07
"2018-07-01 21:50:00",95227,"ELMU",12.76,67.08,67.32,68.61,66.65,18.64,21.87,16.87,0.422,23.49,27.73,21.36,3.527,3.518,310.9,13.59,5.042,0,9.17,0.00775712,0.01282173,2.5E-07
"2018-07-01 21:55:00",95228,"ELMU",12.76,66.71,67.13,67.63,66.59,19.22,19.29,16.56,0.43,22.11,23.85,20.19,3.79,3.68,309.8,10.09,6.138,0,9.17,0.00775712,0.01282173,2.5E-07
"2018-07-01 22:00:00",95229,"ELMU",12.76,66.71,66.59,67.33,65.8,19.01,21.53,16.7,0.425,23.02,25.62,20.03,4.1,3.997,313.9,15.66,6.357,0,9.17,0.007811388,0.01265555,2.5E-07
"2018-07-01 22:05:00",95230,"ELMU",12.75,65.49,65.46,66.84,64.94,18.47,23.2,18.47,0.396,23.33,27.15,21.44,4.205,4.108,297.4,6.28,4.822,0,9.17,0.007811388,0.01265555,2.5E-07
"2018-07-01 22:10:00",95231,"ELMU",12.75,66.47,66.53,67.14,65.49,17.93,18.3,15.71,0.397,20.32,22.07,18.9,3.821,4.072,293.9,7.355,4.822,0,9.17,0.007811388,0.01265555,2.5E-07
"2018-07-01 22:15:00",95232,"ELMU",12.75,66.35,65.94,66.47,65.55,17.82,18.67,16.97,0.393,21,22.2,19.71,3.042,3.378,284.7,16.32,3.726,0,9.17,0.008199397,0.01309447,2.5E-07
"2018-07-01 22:20:00",95233,"ELMU",12.75,67.76,67.08,67.76,66.22,15.68,18.81,15.68,0.363,20.82,22.74,19.4,2.808,2.946,307.6,6.602,4.603,0,9.17,0.008199397,0.01309447,2.5E-07
"2018-07-01 22:25:00",95234,"ELMU",12.75,67.94,67.93,68.19,67.63,15.61,16.33,14.76,0.364,19.49,20.59,18.19,2.921,2.759,318.2,2.504,4.165,0,9.17,0.008199397,0.01309447,2.5E-07
"2018-07-01 22:30:00",95235,"ELMU",12.75,67.83,67.7,68.01,67.4,15.1,16.06,14.66,0.351,18.99,20.15,17.83,3.783,3.345,315.6,5.363,5.48,0,9.17,0.004960962,0.008894729,2.5E-07
"2018-07-01 22:35:00",95236,"ELMU",12.74,68.14,68.08,68.32,67.76,15.07,15.41,14.46,0.354,18.64,19.34,17.87,4.449,4.076,319.4,4.876,6.795,0,9.17,0.004960962,0.008894729,2.5E-07
"2018-07-01 22:40:00",95237,"ELMU",12.74,67.66,67.86,68.27,67.54,16.81,16.81,14.8,0.388,19.66,21.05,18.36,5.326,4.869,318.6,5.064,7.672,0,9.17,0.004960962,0.008894729,2.5E-07
"2018-07-01 22:45:00",95238,"ELMU",12.74,67.48,67.56,68.03,67.23,17.11,17.59,16.06,0.393,21.18,22.23,19.88,6.07,5.747,318.4,4.727,8.11,0,9.18,0.01284348,0.01923841,2.5E-07
"2018-07-01 22:50:00",95239,"ELMU",12.74,67.42,67.45,67.73,67.18,18.24,18.31,16.81,0.418,21.66,22.87,20.9,6.356,6.245,316.2,5.382,7.672,0,9.18,0.01284348,0.01923841,2.5E-07
"2018-07-01 22:55:00",95240,"ELMU",12.74,67.18,66.83,67.42,66.44,18.07,18.68,16.94,0.41,21.94,22.83,20.45,6.28,6.362,316.8,5.303,7.453,0,9.18,0.01284348,0.01923841,2.5E-07
"2018-07-01 23:00:00",95241,"ELMU",12.73,66.14,66.5,67.3,65.95,18.61,19.12,17.63,0.408,22.01,23.06,21.07,5.543,5.908,317.7,4.642,5.699,0,9.18,0.01636863,0.02322023,2.5E-07
"2018-07-01 23:05:00",95242,"ELMU",12.73,65.65,66.04,66.38,65.65,19.77,19.84,18.1,0.426,22.36,23.47,21.45,4.812,5.175,317.1,4.029,5.042,0,9.18,0.01636863,0.02322023,2.5E-07
"2018-07-01 23:10:00",95243,"ELMU",12.73,63.99,64.93,65.83,63.99,22.66,22.69,19.7,0.461,24,25.3,23.15,3.986,4.372,310.7,4.271,4.384,0,9.18,0.01636863,0.02322023,2.5E-07
"2018-07-01 23:15:00",95244,"ELMU",12.73,63.08,63.34,64.18,62.95,23.95,24.29,22.73,0.472,25.51,26.39,24.66,4.038,3.982,302,4.334,5.48,0,9.18,0.01001017,0.01520746,2.5E-07
"2018-07-01 23:20:00",95245,"ELMU",12.73,60.07,61.69,63.14,60.01,31.68,31.71,23.82,0.561,27.9,29.98,25.45,4.248,4.108,294.5,4.862,5.918,0,9.18,0.01001017,0.01520746,2.5E-07
"2018-07-01 23:25:00",95246,"ELMU",12.72,60.2,60.26,61.3,59.58,32.53,33.86,29.06,0.579,30.06,31.32,28.28,4.739,4.525,292.9,3.457,6.138,0,9.17,0.01001017,0.01520746,2.5E-07
"2018-07-01 23:30:00",95247,"ELMU",12.72,59.22,59.22,60.2,58.79,31.3,33.41,31.1,0.538,29.75,30.73,28.54,4.725,4.722,300.8,2.723,5.261,0,9.17,0.007488497,0.01138358,2.5E-07
"2018-07-01 23:35:00",95248,"ELMU",12.72,58.85,59.05,59.58,58.54,30.52,32.02,30.42,0.517,28.73,29.63,27.68,4.615,4.709,310,4.219,5.261,0,9.17,0.007488497,0.01138358,2.5E-07
"2018-07-01 23:40:00",95249,"ELMU",12.72,60.02,59.32,60.2,58.61,24.53,30.56,24.09,0.434,25.37,27.98,23.33,4.739,4.652,312.3,7.694,6.138,0,9.17,0.007488497,0.01138358,2.5E-07
"2018-07-01 23:45:00",95250,"ELMU",12.72,58.98,59.14,60.2,58.61,27.63,29.64,24.46,0.471,26.03,27.42,23.55,4.795,4.775,302.6,5.442,5.48,0,9.17,0.008243811,0.01226316,2.5E-07
"2018-07-01 23:50:00",95251,"ELMU",12.72,58.31,58.79,59.29,58.19,30.08,31.55,26.88,0.5,26.49,28.31,25,4.696,4.777,303.8,5.743,5.48,0,9.17,0.008243811,0.01226316,2.5E-07
"2018-07-01 23:55:00",95252,"ELMU",12.72,59.73,58.97,59.79,58.19,25.83,30.49,25.83,0.452,26.03,27.59,24.65,4.2,4.44,311.3,5.497,4.822,0,9.17,0.008243811,0.01226316,2.5E-07
"2018-07-02 00:00:00",95253,"ELMU",12.71,60.22,60.1,60.46,59.6,25.42,25.86,23.99,0.452,23.98,24.73,23.28,3.903,4.087,313,5.283,5.042,0,9.17,0.007766747,0.011743,2.5E-07
"2018-07-02 00:05:00",95254,"ELMU",12.71,60.09,59.92,60.34,59.48,25.25,26.78,24.81,0.447,24.57,25.89,23.79,4.311,4.037,316.8,6.084,7.234,0,9.17,0.007766747,0.011743,2.5E-07
"2018-07-02 00:10:00",95255,"ELMU",12.71,60.22,59.9,60.22,59.54,24.16,25.93,23.72,0.43,23.98,24.96,22.8,4.901,4.626,317.4,6.82,7.453,0,9.17,0.007766747,0.011743,2.5E-07
"2018-07-02 00:15:00",95256,"ELMU",12.71,58.69,60.08,60.53,58.69,31.28,31.28,23.35,0.527,24.38,28.38,22.66,5.335,5.144,311.3,13,7.234,0,9.17,0.008659188,0.01295391,2.5E-07
"2018-07-02 00:20:00",95257,"ELMU",12.7,56.98,57.17,58.69,56.49,30.5,32.1,29.68,0.483,26.8,28.41,25.68,5.103,5.253,298.9,5.476,5.48,0,9.17,0.008659188,0.01295391,2.5E-07
"2018-07-02 00:25:00",95258,"ELMU",12.7,57.17,57.4,57.9,56.8,30.39,30.53,28.08,0.485,25.59,26.65,24.74,4.891,4.968,304.9,7.489,6.357,0,9.17,0.008659188,0.01295391,2.5E-07
"2018-07-02 00:30:00",95259,"ELMU",12.7,55.45,56.32,57.11,55.45,34.68,34.79,29.54,0.52,27.25,28.34,25.38,4.772,4.804,298.5,4.655,6.357,0,9.17,0.008205661,0.01195928,2.5E-07
"2018-07-02 00:35:00",95260,"ELMU",12.7,55.94,55.85,56.25,55.33,34.1,34.75,32.2,0.521,27.6,28.39,26.46,4.813,4.763,298.7,10.05,6.138,0,9.17,0.008205661,0.01195928,2.5E-07
"2018-07-02 00:40:00",95261,"ELMU",12.7,57.54,56.81,57.9,55.88,31.25,34.28,29.48,0.505,27.26,28.47,25.74,4.708,4.836,301.8,6.331,6.138,0,9.17,0.008205661,0.01195928,2.5E-07
"2018-07-02 00:45:00",95262,"ELMU",12.69,55.45,57.06,57.84,55.45,41.56,42.41,29.24,0.623,29.05,33.44,25.74,4.019,4.47,290.4,10.86,4.822,0,9.17,0.006994633,0.01040531,2.5E-07
"2018-07-02 00:50:00",95263,"ELMU",12.7,55.76,55.33,55.76,54.96,32.85,41.56,32.64,0.498,28.98,32.56,26.85,3.001,3.497,305.6,10.53,2.63,0,9.17,0.006994633,0.01040531,2.5E-07
"2018-07-02 00:55:00",95264,"ELMU",12.69,56.13,55.68,56.13,55.21,32.23,42.38,32.23,0.495,28.63,33.17,26.87,2.401,2.617,294.1,8.92,3.507,0,9.17,0.006994633,0.01040531,2.5E-07
"2018-07-02 01:00:00",95265,"ELMU",12.69,55.82,56.44,57.23,55.7,32.74,38.46,30.09,0.498,28.14,31.72,25.9,2.515,2.354,298.2,5.998,4.384,0,9.17,0.001612518,0.003412979,2.5E-07
"2018-07-02 01:05:00",95266,"ELMU",12.69,57.23,56.76,57.35,55.82,30.87,35.4,30.26,0.494,27.07,29.63,26.09,3.262,2.918,295.9,7.183,4.603,0,9.17,0.001612518,0.003412979,2.5E-07
"2018-07-02 01:10:00",95267,"ELMU",12.69,55.94,56.39,57.35,55.76,33.05,36.01,30.87,0.504,28.03,29.95,26.79,3.6,3.51,282,6.183,5.042,0,9.17,0.001612518,0.003412979,2.5E-07
"2018-07-02 01:15:00",95268,"ELMU",12.68,54.04,55.23,56,53.92,42.58,43.81,32.71,0.607,30.25,32.98,26.84,3.727,3.65,287.7,4.093,3.946,0,9.17,0.003311241,0.005719257,2.5E-07
"2018-07-02 01:20:00",95269,"ELMU",12.68,55.76,54.42,55.76,53.25,34.24,45.54,34.24,0.519,29.6,33.28,27.82,3.632,3.661,289.8,7.823,5.261,0,9.17,0.003311241,0.005719257,2.5E-07
"2018-07-02 01:25:00",95270,"ELMU",12.68,57.17,56.48,57.29,55.7,32.1,35.02,29.71,0.512,27.2,28.72,25.76,3.719,3.614,300.8,4.564,5.042,0,9.17,0.003311241,0.005719257,2.5E-07
"2018-07-02 01:30:00",95271,"ELMU",12.68,56.19,56.5,57.23,56.07,32.03,33.12,31.25,0.493,27.17,28.22,26.41,3.843,3.817,300.5,3.935,4.822,0,9.17,0.004260758,0.006941801,2.5E-07
"2018-07-02 01:35:00",95272,"ELMU",12.68,55.09,54.91,56.31,53.98,37,41.35,32.03,0.547,29.57,31.71,26.82,3.857,3.85,292.4,5.176,4.384,0,9.17,0.004260758,0.006941801,2.5E-07
"2018-07-02 01:40:00",95273,"ELMU",12.68,53.92,54.83,55.76,53.92,44.11,44.11,33.02,0.626,29.69,32.82,26.76,3.936,3.901,281.1,6.737,5.042,0,9.17,0.004260758,0.006941801,2.5E-07
"2018-07-02 01:45:00",95274,"ELMU",12.68,55.45,54,55.58,53.06,34.89,45.37,33.56,0.523,30.1,33.05,26.93,4.104,3.982,288.1,6.168,5.261,0,9.17,0.004096581,0.006576268,2.5E-07
"2018-07-02 01:50:00",95275,"ELMU",12.67,55.02,55.39,55.7,54.9,39.38,39.45,32.37,0.581,27.62,30.78,26.37,4.097,4.145,296.3,7.002,4.165,0,9.17,0.004096581,0.006576268,2.5E-07
"2018-07-02 01:55:00",95276,"ELMU",12.67,55.82,55.53,56.07,54.47,30.97,39.18,30.05,0.471,25.84,30.6,24.65,4.162,4.141,311.7,8.27,5.699,0,9.17,0.004096581,0.006576268,2.5E-07
"2018-07-02 02:00:00",95277,"ELMU",12.67,56.25,56.14,56.31,55.88,29.92,31.93,29.85,0.462,25.93,26.66,25.01,4.092,4.14,309.8,5.013,5.042,0,9.17,0.005674847,0.008763553,2.5E-07
"2018-07-02 02:05:00",95278,"ELMU",12.67,56.43,56.34,56.68,56.13,29.1,31.45,29.1,0.452,25.35,26.59,24.54,4.18,4.117,304.3,4.515,5.042,0,9.17,0.005674847,0.008763553,2.5E-07
"2018-07-02 02:10:00",95279,"ELMU",12.67,53.37,55.95,56.62,53.37,43.57,43.67,28.66,0.606,26.22,31.93,24.15,3.655,3.923,299.9,77.11,4.603,0,9.18,0.005674847,0.008763553,2.5E-07
"2018-07-02 02:15:00",95280,"ELMU",12.67,51.85,52.53,53.43,51.66,44.39,44.76,39.59,0.583,30.18,32.05,28.65,3.061,3.419,145.7,13.89,3.507,0,9.18,0.004502629,0.007206647,2.5E-07
"2018-07-02 02:20:00",95281,"ELMU",12.66,51.05,51.39,51.91,50.98,45.61,46.53,44.32,0.582,30.82,31.46,30.35,2.106,2.584,164.9,12.42,1.534,0,9.18,0.004502629,0.007206647,2.5E-07
"2018-07-02 02:25:00",95282,"ELMU",12.66,51.54,51.42,51.78,50.86,42.21,45.51,41.25,0.548,29.4,30.78,28.67,1.319,1.717,137.5,4.332,1.315,0,9.17,0.004502629,0.007206647,2.5E-07
"2018-07-02 02:30:00",95283,"ELMU",12.66,52.16,51.92,52.4,51.48,39.18,42.24,39.01,0.521,28.4,29.52,27.8,0.622,0.896,135.8,0.084,1.315,0,9.18,-0.002521039,-0.002727196,2.5E-07
"2018-07-02 02:35:00",95284,"ELMU",12.66,52.4,52.27,52.59,51.97,42.38,42.72,39.18,0.568,28.79,30.59,28.01,0.244,0.431,136,0.048,0,0,9.17,-0.002521039,-0.002727196,2.5E-07
"2018-07-02 02:40:00",95285,"ELMU",12.66,51.3,52.05,52.53,51.3,42.69,46.77,40.58,0.55,30.46,32.2,28.99,0.072,0.148,242.5,34.69,0.438,0,9.17,-0.002521039,-0.002727196,2.5E-07
"2018-07-02 02:45:00",95286,"ELMU",12.65,51.18,51.03,51.49,50.75,40.44,46.23,40.41,0.518,29.32,31.4,27.72,0.038,0.04,232.2,46.92,1.315,0,9.17,-0.008817568,-0.01366578,2.5E-07
"2018-07-02 02:50:00",95287,"ELMU",12.65,52.28,52.06,52.77,51.12,43.68,43.68,37.45,0.583,28.38,30.86,27.09,0.732,0.354,153.6,7.685,2.85,0,9.17,-0.008817568,-0.01366578,2.5E-07
"2018-07-02 02:55:00",95288,"ELMU",12.65,51.91,51.44,52.22,50.87,38.5,48.48,37.51,0.507,29.87,32.84,26.23,1.621,1.191,159.8,37.38,3.946,0,9.17,-0.008817568,-0.01366578,2.5E-07
"2018-07-02 03:00:00",95289,"ELMU",12.65,52.28,52.31,52.65,51.85,40.37,40.37,36.39,0.539,27.4,28.93,26.36,2.116,1.876,163.1,34.84,2.85,0,9.17,-0.004648112,-0.006114516,2.5E-07
"2018-07-02 03:05:00",95290,"ELMU",12.65,51.24,51.41,52.47,50.69,42.93,48.14,40.44,0.552,30.72,32.42,28.97,2.139,2.21,268.6,42.78,3.726,0,9.17,-0.004648112,-0.006114516,2.5E-07
"2018-07-02 03:10:00",95291,"ELMU",12.65,50.45,51.16,51.73,50.39,43.98,45.21,41.26,0.549,29.62,30.67,28.71,2.18,2.132,317.8,17.02,3.507,0,9.17,-0.004648112,-0.006114516,2.5E-07
"2018-07-02 03:15:00",95292,"ELMU",12.64,52.35,51.23,52.35,50.2,38.34,44.26,38.27,0.513,28.5,29.59,27.49,2.653,2.456,324.6,12.3,3.726,0,9.17,-0.0008956447,-0.0003116766,2.5E-07
"2018-07-02 03:20:00",95293,"ELMU",12.64,50.64,51.12,52.48,50.46,41.71,47.46,38.3,0.524,29.11,31.8,27.62,2.955,2.763,306.2,14.7,3.946,0,9.17,-0.0008956447,-0.0003116766,2.5E-07
"2018-07-02 03:25:00",95294,"ELMU",12.64,52.36,51.32,52.48,50.64,36.57,42.15,36.29,0.49,27.6,28.68,26.09,2.734,2.889,317.7,4.535,2.85,0,9.18,-0.0008956447,-0.0003116766,2.5E-07
"2018-07-02 03:30:00",95295,"ELMU",12.64,52.36,52.63,52.91,51.26,37.35,37.59,35.38,0.5,26.7,27.51,26.02,1.807,2.265,319.6,0.155,1.315,0,9.18,0.0004935156,0.001698957,2.5E-07
"2018-07-02 03:35:00",95296,"ELMU",12.64,49.85,50.94,52.6,49.42,43.75,54.55,37.04,0.534,29.99,35.42,26.87,1.543,1.537,308.8,19.06,3.946,0,9.17,0.0004935156,0.001698957,2.5E-07
"2018-07-02 03:40:00",95297,"ELMU",12.64,49.91,49.93,50.15,49.66,40.28,44.77,40.28,0.493,28.38,29.51,26.73,1.839,1.642,317.3,7.518,3.726,0,9.17,0.0004935156,0.001698957,2.5E-07
"2018-07-02 03:45:00",95298,"ELMU",12.63,51.38,50.81,51.56,49.85,38.03,40.48,37.32,0.491,26.63,27.77,25.87,2.946,2.345,325.1,5.112,4.384,0,9.18,-0.002125479,-0.002135104,2.5E-07
"2018-07-02 03:50:00",95299,"ELMU",12.63,50.46,51.05,51.56,50.46,43.34,43.34,36.91,0.541,26.95,29.22,25.63,3.256,3.315,309.6,9.94,4.603,0,9.18,-0.002125479,-0.002135104,2.5E-07
"2018-07-02 03:55:00",95300,"ELMU",12.63,47.09,48.78,50.52,47.03,55.19,61.29,41.2,0.607,31.9,35.16,27.24,2.959,3.174,294.6,9.53,3.069,0,9.18,-0.002125479,-0.002135104,2.5E-07
"2018-07-02 04:00:00",95301,"ELMU",12.63,46.05,46.89,47.33,46.05,59.89,62.51,51.55,0.634,32.81,34.78,30.18,1.9,2.407,297,38.14,1.973,0,9.18,0.0003285968,0.001305449,2.5E-07
"2018-07-02 04:05:00",95302,"ELMU",12.63,46.78,46.6,47.46,45.86,60.23,61.83,49.27,0.655,31.59,33.88,28.97,1.3,1.491,257.2,10.03,2.411,0,9.18,0.0003285968,0.001305449,2.5E-07
"2018-07-02 04:10:00",95303,"ELMU",12.63,46.91,46.56,47.03,46.05,49.88,60.57,49.88,0.545,31.47,33.77,29.15,1.413,1.329,282.7,17.73,3.288,0,9.17,0.0003285968,0.001305449,2.5E-07
"2018-07-02 04:15:00",95304,"ELMU",12.62,48.25,47.76,48.56,46.78,47.8,49.74,44.4,0.55,28.11,29.56,27.29,2.104,1.756,319,11.27,3.946,0,9.17,-0.00347205,-0.00430071,2.5E-07
"2018-07-02 04:20:00",95305,"ELMU",12.62,46.79,47.36,48.25,46.67,52.91,53.9,47.6,0.576,30.07,31.16,28.95,2.651,2.437,302.2,4.921,4.165,0,9.17,-0.00347205,-0.00430071,2.5E-07
"2018-07-02 04:25:00",95306,"ELMU",12.62,47.4,46.99,47.4,46.54,47.94,52.88,47.67,0.534,29.59,30.56,28.37,2.781,2.651,310.1,6.104,4.384,0,9.17,-0.00347205,-0.00430071,2.5E-07
"2018-07-02 04:30:00",95307,"ELMU",12.62,47.89,47.3,47.89,46.91,42.7,48.35,42.7,0.484,27.99,28.81,26.12,3.125,3.042,315,6.473,5.042,0,9.17,-0.0003115544,0.0003944072,2.5E-07
"2018-07-02 04:35:00",95308,"ELMU",12.62,48.94,49.11,49.73,47.83,42.6,43.89,38.48,0.503,26.34,28.33,24.85,2.909,2.996,317.6,9.67,3.507,0,9.17,-0.0003115544,0.0003944072,2.5E-07
"2018-07-02 04:40:00",95309,"ELMU",12.61,48.82,49.1,49.55,48.7,40.76,43.62,39.77,0.479,26.77,28.03,25.67,3.401,3.145,308.4,2.784,5.918,0,9.18,-0.0003115544,0.0003944072,2.5E-07
"2018-07-02 04:45:00",95310,"ELMU",12.61,49.74,49.3,49.99,48.57,39.47,41.99,37.43,0.48,25.69,26.64,24.74,3.609,3.54,316.2,3.825,5.699,0,9.18,0.001789092,0.003362132,4.756108E-05
"2018-07-02 04:50:00",95311,"ELMU",12.61,48.52,49.21,49.8,48.33,42.98,48.67,38.79,0.499,27.33,30.48,25.4,3.687,3.685,302.3,10.33,3.726,0,9.18,0.001789092,0.003362132,4.756108E-05
"2018-07-02 04:55:00",95312,"ELMU",12.61,48.09,47.81,48.7,46.99,48.74,56.7,40.12,0.557,29.48,32.98,24.75,3.074,3.412,241.7,24.02,3.507,0,9.18,0.001789092,0.003362132,4.756108E-05
"2018-07-02 05:00:00",95313,"ELMU",12.61,48.21,47.4,48.21,46.8,40.56,50.74,39.03,0.466,26.95,30.37,24.22,2.847,2.869,260.4,14.03,4.165,0,9.18,0.001447615,0.002818536,0.002999202
"2018-07-02 05:05:00",95314,"ELMU",12.61,47.48,47.26,48.21,46.5,41.11,53.33,40.63,0.459,27.81,31.07,24.87,2.778,2.748,274,5.365,3.288,0,9.18,0.001447615,0.002818536,0.002999202
"2018-07-02 05:10:00",95315,"ELMU",12.6,47.67,47.8,48.34,47.36,45.4,45.4,40.02,0.511,26.24,27.6,24.86,2.976,2.873,295.9,8.73,3.946,0,9.18,0.001447615,0.002818536,0.002999202
"2018-07-02 05:15:00",95316,"ELMU",12.6,48.1,47.82,48.4,47.24,43.76,45.77,42.2,0.5,27.03,27.9,26.03,2.849,2.936,310,4.424,3.946,0,9.18,0.009114013,0.01591518,0.01060134
"2018-07-02 05:20:00",95317,"ELMU",12.6,47.67,47.31,48.34,46.38,44.79,55.17,43.76,0.504,29.05,32.2,27.14,3.079,2.945,286.6,6.936,4.165,0,9.18,0.009114013,0.01591518,0.01060134
"2018-07-02 05:25:00",95318,"ELMU",12.6,48.1,48.22,48.71,47.54,42.81,44.89,38.93,0.489,25.61,27.38,24.6,3.111,3.13,299.5,6.765,3.726,0,9.18,0.009114013,0.01591518,0.01060134
"2018-07-02 05:30:00",95319,"ELMU",12.6,46.69,47.22,48.04,46.56,45.71,48.7,42.71,0.495,27.59,28.98,26.36,3.048,3.105,312.3,5.667,3.726,0,9.18,0.009536398,0.01665681,0.02518537
"2018-07-02 05:35:00",95320,"ELMU",12.6,46.81,46.65,46.93,46.44,42.13,49.69,42.13,0.459,27.36,28.9,25.02,2.677,2.942,318,13.62,3.946,0.001527019,9.18,0.009536398,0.01665681,0.02518537
"2018-07-02 05:40:00",95321,"ELMU",12.59,48.77,48.22,48.96,46.75,39.1,42.03,38.18,0.458,24.81,25.88,24.03,2.255,2.483,322.6,5.18,2.63,0.0511336,9.18,0.009536398,0.01665681,0.02518537
"2018-07-02 05:45:00",95322,"ELMU",12.59,46.51,47.54,48.96,46.44,50.17,50.58,39.34,0.54,28.85,30.06,25.25,1.678,1.886,269,27.87,1.973,0.1840192,9.18,0.007920263,0.01379074,0.05347334
"2018-07-02 05:50:00",95323,"ELMU",12.59,46.69,46.52,46.81,46.32,44.04,50.92,44.04,0.477,27.42,29.48,25.91,1.909,1.72,308.2,7.315,3.288,0.4564824,9.18,0.007920263,0.01379074,0.05347334
"2018-07-02 05:55:00",95324,"ELMU",12.59,46.75,47.02,47.3,46.63,45.57,46.36,42.37,0.495,26.01,27.49,25.32,2.429,2.135,306.9,4.395,3.946,0.9144295,9.18,0.007920263,0.01379074,0.05347334
"2018-07-02 06:00:00",95325,"ELMU",12.58,46.01,46.39,46.87,45.77,46.83,50.24,44.11,0.495,27.09,28.66,25.63,2.95,2.78,302.3,11.61,3.726,1.605217,9.18,0.007259459,0.01246442,0.09058389
"2018-07-02 06:05:00",95326,"ELMU",12.59,43.87,44.93,46.26,43.81,61.21,63.66,45.95,0.596,30.5,33.3,26.32,2.902,2.92,260.1,15.31,3.507,2.664087,9.18,0.007259459,0.01246442,0.09058389
"2018-07-02 06:10:00",95327,"ELMU",12.57,42.7,42.72,43.87,41.97,60.66,67.81,60.56,0.565,31.47,32.47,29.9,2.598,2.736,250.8,5.976,3.507,4.141135,9.18,0.007259459,0.01246442,0.09058389
"2018-07-02 06:15:00",95328,"ELMU",12.57,43.75,43.18,43.81,42.58,53,64.41,53,0.514,30.85,32.14,27.74,2.532,2.526,271.1,32.21,3.288,6.035115,9.18,0.006679173,0.01102265,0.1307905
"2018-07-02 06:20:00",95329,"ELMU",12.59,44.6,44.68,45.1,43.75,54.53,54.53,47.68,0.546,27.26,29.24,26.12,2.656,2.591,321.4,6.021,3.726,8.215492,9.18,0.006679173,0.01102265,0.1307905
"2018-07-02 06:25:00",95330,"ELMU",12.58,44.73,44.57,44.79,44.42,53.1,55.69,52.86,0.534,29.26,29.76,28.5,2.919,2.785,315.9,7.038,4.603,11.75215,9.18,0.006679173,0.01102265,0.1307905
"2018-07-02 06:30:00",95331,"ELMU",12.59,46.26,45.35,46.32,44.67,46.29,53.1,46.25,0.494,27.83,28.77,26.71,3.5,3.196,324.1,6.31,5.042,20.9457,9.18,0.01115657,0.0170145,0.1748717
"2018-07-02 06:35:00",95332,"ELMU",12.59,48.34,47.57,48.53,46.2,40.7,46.19,39.03,0.469,25.18,26.78,24.24,3.901,3.74,328.9,5.933,5.042,36.89051,9.18,0.01115657,0.0170145,0.1748717
"2018-07-02 06:40:00",95333,"ELMU",12.59,49.14,48.56,49.39,47.98,39.31,43.39,39.07,0.467,25.96,27.01,25.19,3.898,3.948,326,5.273,4.165,54.82076,9.19,0.01115657,0.0170145,0.1748717
"2018-07-02 06:45:00",95334,"ELMU",12.6,50.49,49.99,50.55,49.14,39.92,42.71,38.22,0.499,26.73,28.53,25.29,2.816,3.466,334.3,4.964,3.069,70.14281,9.19,0.0212481,0.03112487,0.2205904
"2018-07-02 06:50:00",95335,"ELMU",12.6,50.31,50.67,51.16,50.12,48.74,48.74,39.78,0.605,28.56,31.76,27,1.566,2.137,326.7,19.73,2.63,81.78573,9.19,0.0212481,0.03112487,0.2205904
"2018-07-02 06:55:00",95336,"ELMU",12.6,50.49,50.08,50.49,49.88,43.53,50.95,43.53,0.544,31.12,32.69,29.1,1.431,1.399,293.7,5.809,4.603,93.32245,9.2,0.0212481,0.03112487,0.2205904
"2018-07-02 07:00:00",95337,"ELMU",12.6,52.7,51.82,52.7,50.43,44.35,44.35,40.8,0.601,29.53,31.61,28.21,2.15,1.748,304.8,6.891,4.384,105.2201,9.2,0.01969942,0.025242,0.2649609
"2018-07-02 07:05:00",95338,"ELMU",12.6,53.56,53,53.62,52.57,43.53,46.59,42.75,0.609,31.78,32.84,30.81,2.68,2.511,314.2,14.36,2.85,117.5044,9.21,0.01969942,0.025242,0.2649609
"2018-07-02 07:10:00",95339,"ELMU",12.61,55.95,54.82,55.95,53.37,44.41,47.14,40.74,0.678,33.71,35.58,30.85,1.692,2.26,325.8,13.73,0,130.2226,9.21,0.01969942,0.025242,0.2649609
"2018-07-02 07:15:00",95340,"ELMU",12.61,59.87,57.95,59.99,55.89,35.18,45.06,31.88,0.619,32.65,36.37,26.84,0.656,1.116,5.457,41.2,0.658,143.1816,9.21,0.02635377,0.03329902,0.3095666
"2018-07-02 07:20:00",95341,"ELMU",12.61,62.57,61.69,62.75,59.87,29.56,36.65,29.56,0.572,33.59,35.25,30.37,0.005,0.284,56.36,37.94,0,156.4909,9.22,0.02635377,0.03329902,0.3095666
"2018-07-02 07:25:00",95342,"ELMU",12.62,64.04,63.35,64.1,62.51,23.6,29.5,23.13,0.481,26.87,30.37,25.21,0.034,0.012,47.72,85.2,0.877,170.1072,9.22,0.02635377,0.03329902,0.3095666
"2018-07-02 07:30:00",95343,"ELMU",12.63,65.94,65.13,66.06,63.98,25.34,27.79,20.47,0.552,27.79,30.55,23.91,0.028,0.029,74.41,38.37,0,184.0829,9.23,0.02796008,0.03025115,0.3573449
"2018-07-02 07:35:00",95344,"ELMU",12.64,64.77,64.91,65.94,64.53,27.42,27.42,22.58,0.573,28.59,30.42,25.75,0.32,0.183,82.5,29.77,1.754,198.3491,9.23,0.02796008,0.03025115,0.3573449
"2018-07-02 07:40:00",95345,"ELMU",12.66,66.37,65.29,66.43,64.71,24.18,28,22.17,0.534,28.62,31.01,25.33,0.426,0.422,22.66,28.53,1.754,212.8772,9.23,0.02796008,0.03025115,0.3573449
"2018-07-02 07:45:00",95346,"ELMU",12.68,67.34,67.13,67.47,66.37,25.54,27.38,21.56,0.584,28.87,32.5,26.6,0.474,0.44,9.18,26.49,1.096,227.4505,9.24,0.03622705,0.04009039,0.4037587
"2018-07-02 07:50:00",95347,"ELMU",12.71,68.07,68.15,68.81,67.28,20.91,25.88,20.71,0.49,28.87,31.24,26.45,0.273,0.33,79.78,21.83,1.754,242.0067,9.24,0.03622705,0.04009039,0.4037587
"2018-07-02 07:55:00",95348,"ELMU",12.75,68.85,68.48,69.84,67.89,20.5,23.6,20.5,0.493,28.24,30.38,26.43,0.245,0.191,87.2,35.6,1.534,256.6728,9.24,0.03622705,0.04009039,0.4037587
"2018-07-02 08:00:00",95349,"ELMU",12.79,67.56,68.1,68.98,67.38,24.28,26.39,20.23,0.559,28.66,32.02,26.05,0.606,0.423,72.9,22.25,2.63,271.7654,9.25,0.04378627,0.04808717,0.4491462
"2018-07-02 08:05:00",95350,"ELMU",12.84,67.07,67.08,67.56,66.76,24.48,26.83,20.57,0.554,28.54,31.98,25.31,0.94,0.849,29.83,36.6,3.069,287.2594,9.25,0.04378627,0.04808717,0.4491462
"2018-07-02 08:10:00",95351,"ELMU",12.91,67.31,67.09,67.49,66.82,23.19,27.54,22.64,0.529,30.02,32.58,27.95,1.248,1.118,28.45,14.66,2.192,302.6996,9.25,0.04378627,0.04808717,0.4491462
"2018-07-02 08:15:00",95352,"ELMU",12.98,67.67,67.23,67.73,66.81,22.33,24.48,20.67,0.516,27.59,29.84,25.52,1.243,1.308,16.56,15.67,3.069,318.0165,9.25,0.05444514,0.06264024,0.493492
"2018-07-02 08:20:00",95353,"ELMU",13.06,69.01,68.76,69.56,67.54,20.6,24.72,19.78,0.498,28.36,30.88,25.99,1.065,1.063,60.84,37.02,2.63,333.0028,9.25,0.05444514,0.06264024,0.493492
"2018-07-02 08:25:00",95354,"ELMU",13.16,68.45,68.86,69.19,68.45,22.94,24.14,19.81,0.545,27.73,30.89,26.07,1.197,1.124,130.4,26.62,2.411,345.4086,9.25,0.05444514,0.06264024,0.493492
"2018-07-02 08:30:00",95355,"ELMU",13.27,69.3,68.7,69.36,68.14,17.8,23.66,17.56,0.435,26.74,29.97,23.43,1.323,1.25,145.3,20.17,2.63,360.4239,9.26,0.06246347,0.07164538,0.5376435
"2018-07-02 08:35:00",95356,"ELMU",13.38,69.61,69.55,69.91,69.18,20.73,22.26,17.19,0.512,25.89,29.51,23.01,1.39,1.41,21.18,56.85,1.973,375.5848,9.26,0.06246347,0.07164538,0.5376435
"2018-07-02 08:40:00",95357,"ELMU",13.49,68.75,69.63,70.28,68.69,19.23,24.57,19.23,0.461,28.52,32.15,25.14,1.218,1.277,227.1,47.94,2.192,393.1924,9.26,0.06246347,0.07164538,0.5376435
"2018-07-02 08:45:00",95358,"ELMU",13.6,69.42,69.02,69.54,68.56,20.15,28.15,19.06,0.494,28.39,34.91,24.88,0.953,1.047,208.8,16.39,1.754,407.6464,9.26,0.07087218,0.08109646,0.579645
"2018-07-02 08:50:00",95359,"ELMU",13.69,69.05,69.23,69.79,68.75,30.53,35.23,19.88,0.74,34.56,40.68,26.54,0.949,0.96,238.9,21.42,1.754,421.8358,9.26,0.07087218,0.08109646,0.579645
"2018-07-02 08:55:00",95360,"ELMU",13.77,69.48,69.25,69.61,68.93,29.03,38.12,23.83,0.714,36.77,42.68,30.71,0.821,0.944,234.6,15.59,1.534,435.0486,9.26,0.07087218,0.08109646,0.579645
"2018-07-02 09:00:00",95361,"ELMU",13.85,69.42,69.47,69.67,69.24,31.04,32.64,22.43,0.762,35.18,38.77,29.49,1.062,0.907,221.6,21.8,2.85,450.0485,9.26,0.07670115,0.08554968,0.6130279
"2018-07-02 09:05:00",95362,"ELMU",13.91,69.6,69.39,69.67,68.87,28.11,33.46,24.47,0.694,35.36,39.62,31.36,1.318,1.19,212.2,14.34,2.85,465.187,9.26,0.07670115,0.08554968,0.6130279
"2018-07-02 09:10:00",95363,"ELMU",14.03,70.94,70.18,70.94,69.42,22.19,34.85,19.6,0.574,32.69,41.16,27.24,1.693,1.457,183.5,19.39,3.288,481.5316,9.26,0.07670115,0.08554968,0.6130279
"2018-07-02 09:15:00",95364,"ELMU",14.17,70.88,71.19,71.55,70.75,20.69,24.84,19.81,0.534,30.19,33.66,27.91,1.928,1.825,183.7,15.89,3.069,496.7552,9.26,0.08729226,0.09933777,0.6539535
"2018-07-02 09:20:00",95365,"ELMU",14.25,71.61,71.25,71.85,70.81,16.74,21.95,16.13,0.443,26.79,30.22,23.32,1.934,1.923,188.3,17.71,3.069,512.067,9.26,0.08729226,0.09933777,0.6539535
"2018-07-02 09:25:00",95366,"ELMU",14.2,72.15,71.97,72.46,71.55,20.21,24.98,16.47,0.544,27.85,34.4,23.92,1.852,1.901,192.8,20.25,2.85,527.2109,9.27,0.08729226,0.09933777,0.6539535
"2018-07-02 09:30:00",95367,"ELMU",14.15,72.51,72.35,72.7,71.9,20.86,25.21,17.93,0.568,30.33,34.94,26.19,1.603,1.738,199.4,18.79,2.63,541.9105,9.27,0.097636,0.1125122,0.6947159
"2018-07-02 09:35:00",95368,"ELMU",14.1,72.02,72.01,72.45,71.71,24.74,27.87,21.03,0.663,33.39,37.16,30.36,1.747,1.671,216.2,13.55,3.288,556.1983,9.27,0.097636,0.1125122,0.6947159
"2018-07-02 09:40:00",95369,"ELMU",14.07,73.79,72.93,73.79,71.96,20.52,26.91,19.6,0.584,31.75,36.38,29.36,1.741,1.774,167.7,22.95,2.85,570.3132,9.27,0.097636,0.1125122,0.6947159
"2018-07-02 09:45:00",95370,"ELMU",14.04,74.53,74.29,74.59,73.73,18.2,21.2,16.16,0.531,28.28,31.95,25.47,1.858,1.79,147.7,23.76,3.069,584.6723,9.27,0.1053977,0.1202662,0.7264704
"2018-07-02 09:50:00",95371,"ELMU",14.02,74.83,74.41,74.83,73.98,15,24.7,14.97,0.442,28.15,35.83,24.03,1.838,1.828,169,34.07,3.726,599.0759,9.27,0.1053977,0.1202662,0.7264704
"2018-07-02 09:55:00",95372,"ELMU",14,75.56,75.57,76.17,74.77,15.89,21.3,14.6,0.48,26.97,33.48,23.47,1.98,1.811,140.4,26.94,4.384,613.2058,9.27,0.1053977,0.1202662,0.7264704
"2018-07-02 10:00:00",95373,"ELMU",13.98,75.86,75.51,76.16,74.94,13.13,19.42,13.13,0.4,25.63,31.18,21.77,2.137,2.07,131.4,20.24,4.165,626.8762,9.27,0.1150646,0.1319516,0.7627209
"2018-07-02 10:05:00",95374,"ELMU",13.97,76.46,75.96,76.52,75.49,18.78,19.56,12.86,0.584,25.54,31.85,21.18,2.434,2.27,138.6,21.44,5.918,640.4012,9.27,0.1150646,0.1319516,0.7627209
"2018-07-02 10:10:00",95375,"ELMU",13.96,76.08,75.81,76.46,75.41,17.59,18.78,13.98,0.54,26.23,30.84,23.2,2.985,2.91,146.4,16.56,5.918,653.762,9.27,0.1150646,0.1319516,0.7627209
"2018-07-02 10:15:00",95376,"ELMU",13.95,77.12,76.82,77.18,75.96,13.44,18.91,13.44,0.427,27.83,31.36,23.31,3.063,2.983,144.2,30.78,3.946,665.5682,9.27,0.1263165,0.1479315,0.792877
"2018-07-02 10:20:00",95377,"ELMU",13.94,78.1,77.33,78.16,76.69,15.37,16.33,13.13,0.505,25.1,28.08,22.72,2.753,2.999,145.7,18.77,4.165,678.3566,9.27,0.1263165,0.1479315,0.792877
"2018-07-02 10:25:00",95378,"ELMU",13.94,78.29,78.46,79.02,78.16,12.11,18.3,12.11,0.4,26.7,31.95,21.76,2.344,2.335,140.1,28.93,7.014,690.9827,9.27,0.1263165,0.1479315,0.792877
"2018-07-02 10:30:00",95379,"ELMU",13.94,78.71,78.09,78.78,77.67,20.61,20.99,11.5,0.691,23.87,35.48,20.25,2.24,2.414,164.4,28.07,5.699,704.8533,9.27,0.1341982,0.1561962,0.8212656
"2018-07-02 10:35:00",95380,"ELMU",13.93,78.35,78.54,78.84,78.16,11.77,22.62,10.71,0.39,24.85,37.37,19.07,2.752,2.437,159.3,22.52,5.918,717.142,9.27,0.1341982,0.1561962,0.8212656
"2018-07-02 10:40:00",95381,"ELMU",13.93,79.02,78.83,79.2,78.29,11.56,15.61,11.16,0.391,23.2,28.34,20.21,3.084,2.922,153.1,27.37,7.453,729.2461,9.27,0.1341982,0.1561962,0.8212656
"2018-07-02 10:45:00",95382,"ELMU",13.93,78.41,78.59,79.08,78.16,13.95,14.01,11.63,0.463,23.05,25.63,21.43,3.584,3.269,110.9,38.73,7.453,740.8602,9.27,0.1423263,0.1665321,0.8470767
"2018-07-02 10:50:00",95383,"ELMU",13.92,79.2,78.82,79.33,78.35,12.93,17.28,12.28,0.44,25.13,30.73,22.37,3.826,3.804,138.2,19.48,7.453,751.7776,9.27,0.1423263,0.1665321,0.8470767
"2018-07-02 10:55:00",95384,"ELMU",13.92,79.51,79.57,80,79.08,16.22,16.33,12.59,0.558,26.8,29.93,23.34,3.76,3.904,171.3,19.22,5.699,763.1709,9.27,0.1423263,0.1665321,0.8470767
"2018-07-02 11:00:00",95385,"ELMU",13.91,79.31,79.7,80.2,79.19,12.99,16.9,11.97,0.444,25.59,30.78,22.29,4.188,3.912,131.6,17.19,8.11,774.675,9.27,0.1535119,0.1831095,0.8665683
"2018-07-02 11:05:00",95386,"ELMU",13.91,81.3,80.3,81.4,79.25,12.21,15.44,11.46,0.446,25.26,29.38,21.54,4.202,3.968,136,18.94,10.3,786.6426,9.27,0.1535119,0.1831095,0.8665683
"2018-07-02 11:10:00",95387,"ELMU",13.91,81.4,81.4,81.8,80.8,10.3,13.02,10.3,0.377,22.87,25.9,20.29,5.083,4.648,113.5,16.91,9.64,797.8367,9.27,0.1535119,0.1831095,0.8665683
"2018-07-02 11:15:00",95388,"ELMU",13.9,82.1,81.2,82.2,80.5,11.39,14.28,9.66,0.426,23.18,27.98,19.09,5.287,5.103,143.4,31.59,10.74,808.4954,9.27,0.1642725,0.1986291,0.8871967
"2018-07-02 11:20:00",95389,"ELMU",13.89,81.6,81.6,82.2,81.2,10.57,11.73,9.15,0.39,20.77,23.5,17.59,5.827,5.838,126.7,10.77,9.21,818.8007,9.27,0.1642725,0.1986291,0.8871967
"2018-07-02 11:25:00",95390,"ELMU",13.89,83.1,82.3,83.1,81.6,10.54,12.48,9.11,0.408,21.3,25.83,18.06,4.788,5.338,120.6,26.41,5.042,828.7107,9.27,0.1642725,0.1986291,0.8871967
"2018-07-02 11:30:00",95391,"ELMU",13.89,83.1,83,83.5,82.6,11.29,11.73,8.6,0.437,19.8,24.73,17.42,3.904,4.528,118.9,18.2,6.138,840.2555,9.27,0.1746349,0.2137002,0.905861
"2018-07-02 11:35:00",95392,"ELMU",13.89,83.4,83.4,83.9,82.8,9.69,15.84,9.04,0.378,24.39,32.5,18.81,3.727,3.707,132.4,23.14,8.99,851.5353,9.27,0.1746349,0.2137002,0.905861
"2018-07-02 11:40:00",95393,"ELMU",13.88,84.4,83.7,84.4,83.1,11.25,11.25,8.43,0.453,20.58,24.72,17.64,4.652,4.13,109.2,19.16,9.21,863.1795,9.27,0.1746349,0.2137002,0.905861
"2018-07-02 11:45:00",95394,"ELMU",13.88,84.4,84.1,84.7,83.4,12.1,13.33,9.59,0.488,24.7,28.63,20.82,5.255,4.987,62.93,22.79,9.64,875.2807,9.27,0.177502,0.2122601,0.91552
"2018-07-02 11:50:00",95395,"ELMU",13.87,84.5,84.5,85,84.2,10.37,14.72,9.28,0.419,23.74,31.21,20.51,5.06,5.161,96.7,21.33,8.55,888.1824,9.27,0.177502,0.2122601,0.91552
"2018-07-02 11:55:00",95396,"ELMU",13.87,85.4,85.3,86.1,84.4,9.42,16.59,8.33,0.392,24,34.93,18.13,5.366,5.123,156.1,25.09,15.34,907.6821,9.27,0.177502,0.2122601,0.91552
"2018-07-02 12:00:00",95397,"ELMU",13.87,85.7,85.7,86,85.2,7.684,14.25,7.378,0.323,20.35,31.55,15.82,5.407,5.501,94.8,29.96,10.3,933.5305,9.27,0.1950385,0.2363421,0.9251084
"2018-07-02 12:05:00",95398,"ELMU",13.86,85.8,85.9,86.3,85.5,11.36,17.51,7.684,0.478,22.38,37.07,16.81,5.323,5.22,160.2,51.95,10.08,966.5485,9.27,0.1950385,0.2363421,0.9251084
"2018-07-02 12:10:00",95399,"ELMU",13.85,86.3,86.2,86.7,85.6,7.786,15.98,7.514,0.333,21.74,34.42,16.65,4.834,5.052,136.1,29.15,10.52,994.5575,9.27,0.1950385,0.2363421,0.9251084
"2018-07-02 12:15:00",95400,"ELMU",13.85,87.9,86.6,87.9,86,10.61,11.46,7.446,0.477,20.19,27.84,16.35,4.424,4.379,140.6,25.57,7.014,1031.613,9.27,0.2112274,0.2522657,0.9323003
"2018-07-02 12:20:00",95401,"ELMU",13.85,85,85.7,88,84.2,15.33,20.4,9.11,0.631,31.11,39.93,22.34,5.34,5.085,201.3,29.86,23.02,1064.072,9.27,0.2112274,0.2522657,0.9323003
"2018-07-02 12:25:00",95402,"ELMU",13.84,84.1,84.5,85,83.9,13.94,28.02,11.56,0.557,35.9,47.86,25.36,5.74,5.632,227.3,20.06,10.74,1074.912,9.27,0.2112274,0.2522657,0.9323003
"2018-07-02 12:30:00",95403,"ELMU",13.84,85.6,84.9,85.7,84,10.64,25.57,8.53,0.445,30.22,46.42,18.35,5.449,5.772,211,29.17,5.918,1021.394,9.27,0.1995454,0.2404625,0.922162
"2018-07-02 12:35:00",95404,"ELMU",13.83,85.8,86.7,87.5,85.7,11.52,21.21,7.887,0.486,27.69,42.73,18.2,4.587,4.753,189.4,35.15,11.62,961.8749,9.27,0.1995454,0.2404625,0.922162
"2018-07-02 12:40:00",95405,"ELMU",13.83,85.4,85.4,86,84.9,11.12,19.58,9.04,0.462,28.07,39.45,20.15,3.895,4.298,231.9,20.82,10.96,957.3703,9.27,0.1995454,0.2404625,0.922162
"2018-07-02 12:45:00",95406,"ELMU",13.83,85.5,85.9,87,85.2,10.94,26.14,9.48,0.458,32.36,47.24,21.27,4.26,3.885,224.8,35.26,6.795,939.1746,9.27,0.1940418,0.2299273,0.9251976
"2018-07-02 12:50:00",95407,"ELMU",13.82,86.6,87,88.2,85.5,14.04,21.72,8.5,0.607,31.22,43.49,20.48,4.538,4.478,187.8,26.82,12.49,973.5566,9.26,0.1940418,0.2299273,0.9251976
"2018-07-02 12:55:00",95408,"ELMU",13.82,87.7,87.6,89.2,86.3,12.85,17.95,9.31,0.575,30.17,40,22.96,5.368,4.725,186.5,18.74,14.91,986.7463,9.26,0.1940418,0.2299273,0.9251976
"2018-07-02 13:00:00",95409,"ELMU",13.82,85.7,86.2,87.6,85.3,17.74,24.81,7.614,0.746,31.14,46.13,16.25,6.065,5.959,221.9,39.35,12.28,1004.159,9.26,0.2065918,0.2470096,0.9196916
"2018-07-02 13:05:00",95410,"ELMU",13.81,88.4,86.7,88.4,85.2,9.65,22.6,7.682,0.442,29.77,43.26,18.3,6.939,6.541,183.5,55.32,16.88,1016.495,9.26,0.2065918,0.2470096,0.9196916
"2018-07-02 13:10:00",95411,"ELMU",13.82,86.3,87.7,88.5,86.3,8.63,12.13,6.594,0.37,21.37,29.49,14.47,7.62,7.449,160,18.43,12.71,982.2475,9.26,0.2065918,0.2470096,0.9196916
"2018-07-02 13:15:00",95412,"ELMU",13.81,86.5,86.8,88.1,85.9,13.05,20.87,8.6,0.562,28.61,42.8,19.84,7.849,7.518,199.4,22.21,12.28,960.8865,9.26,0.2076478,0.2589852,0.9172708
"2018-07-02 13:20:00",95413,"ELMU",13.81,85.5,85.5,86.5,85.1,9.86,18.56,9.69,0.411,29.71,38.02,22.05,7.834,8.1,233.8,21.68,14.91,959.1176,9.26,0.2076478,0.2589852,0.9172708
"2018-07-02 13:25:00",95414,"ELMU",13.81,88.1,86.7,88.2,85.5,8.02,20.05,7.138,0.364,23.92,40.31,15.45,5.678,6.895,182.9,77.01,8.33,933.4509,9.25,0.2076478,0.2589852,0.9172708
"2018-07-02 13:30:00",95415,"ELMU",13.81,87.1,87.6,88.2,86.5,8.57,21.75,7.58,0.377,28.51,44.14,18.12,4.879,5.246,264.8,25.36,15.34,1021.221,9.25,0.2172198,0.2667793,0.9059169
"2018-07-02 13:35:00",95416,"ELMU",13.81,84.3,86.4,87.7,84.3,20.05,21.96,8.5,0.806,30.99,41.74,20.16,4.465,4.269,229.7,23.33,15.34,973.8083,9.25,0.2172198,0.2667793,0.9059169
"2018-07-02 13:40:00",95417,"ELMU",13.81,85.1,85.2,86,84.1,15.3,21.52,9.76,0.63,32.13,40.86,21.89,6.156,5.359,228.7,22.75,13.37,951.1897,9.25,0.2172198,0.2667793,0.9059169
"2018-07-02 13:45:00",95418,"ELMU",13.8,89.1,86.7,89.1,84.9,11.96,17.68,10.1,0.56,30.85,36.39,24.17,7.487,6.97,191.9,25.38,13.15,899.7375,9.25,0.185062,0.2259991,0.8885609
"2018-07-02 13:50:00",95419,"ELMU",13.8,89.2,88.9,89.3,88.4,7.886,12.34,6.9,0.37,23.6,30.61,16.57,7.919,7.941,159.6,14.73,13.37,907.1412,9.25,0.185062,0.2259991,0.8885609
"2018-07-02 13:55:00",95420,"ELMU",13.8,85.2,88.5,90.1,85.1,14.68,17.4,7.376,0.607,27.36,39.75,18.48,8.82,8.05,200.2,24.81,20.82,992.0817,9.25,0.185062,0.2259991,0.8885609
"2018-07-02 14:00:00",95421,"ELMU",13.81,84,84.7,85.3,83.8,19.99,26.55,10.27,0.796,31.34,46.35,22.59,7.794,8.43,213.5,26.64,12.06,837.3017,9.25,0.1766355,0.2305815,0.8759058
"2018-07-02 14:05:00",95422,"ELMU",13.82,85.1,83.8,85.1,82.9,13.12,21.52,11.59,0.54,33.43,39.85,25.63,7.08,7.44,210.7,20.09,10.3,655.9397,9.24,0.1766355,0.2305815,0.8759058
"2018-07-02 14:10:00",95423,"ELMU",13.81,85.7,85.8,86.4,85.1,12.64,19.75,9.04,0.531,30.77,39.81,20.15,5.957,6.736,208.4,19.46,12.49,561.8933,9.24,0.1766355,0.2305815,0.8759058
"2018-07-02 14:15:00",95424,"ELMU",13.82,83.8,84.3,85.8,83.1,12.85,19.75,12.85,0.509,34.56,38.72,27.51,5.96,5.62,209.2,20.18,10.96,524.2119,9.24,0.1341085,0.1756018,0.8506215
"2018-07-02 14:20:00",95425,"ELMU",13.82,87.9,85.7,87.9,83.8,8.36,14.58,7.376,0.377,25.97,31.18,17.27,6.598,6.183,174.1,14.8,13.59,549.6775,9.24,0.1341085,0.1756018,0.8506215
"2018-07-02 14:25:00",95426,"ELMU",13.82,88.1,88,88.4,87.6,13.97,20.53,8.4,0.634,33.77,42.63,20.38,5.458,6.069,191.6,37.94,8.77,585.0996,9.23,0.1341085,0.1756018,0.8506215
"2018-07-02 14:30:00",95427,"ELMU",13.84,84.3,86.1,88.2,84.2,12.44,25.59,9.11,0.5,32.62,48.65,19.86,5.689,5.681,213,17.66,10.96,613.1985,9.23,0.1442729,0.184993,0.8301659
"2018-07-02 14:35:00",95428,"ELMU",13.84,85.5,83.9,85.5,82.7,15.19,30.56,11.66,0.635,38.37,50.53,25.49,4.633,5.217,245,25.64,9.43,611.3002,9.23,0.1442729,0.184993,0.8301659
"2018-07-02 14:40:00",95429,"ELMU",13.82,87.4,87.4,88.2,85.6,16.86,19.37,9.31,0.749,31.87,41.17,22.69,6.402,5.386,274.3,27.4,16.44,665.226,9.23,0.1442729,0.184993,0.8301659
"2018-07-02 14:45:00",95430,"ELMU",13.81,87,86.5,87.6,85.9,15.87,21.14,8.16,0.694,32.96,42.28,18.66,8.11,7.37,263.7,19.27,17.32,866.9974,9.23,0.2048578,0.2483641,0.8008295
"2018-07-02 14:50:00",95431,"ELMU",13.81,86.6,86.8,87.3,86.3,16.04,22.09,11.79,0.694,34.68,43.78,27.62,9.92,9.04,239.6,15.47,21.48,1052.883,9.23,0.2048578,0.2483641,0.8008295
"2018-07-02 14:55:00",95432,"ELMU",13.79,87.9,87,88,86.5,14.58,19.85,9.04,0.657,33.44,41.21,21.85,9.86,10.17,237.4,25.98,16.22,1036.161,9.23,0.2048578,0.2483641,0.8008295
"2018-07-02 15:00:00",95433,"ELMU",13.79,87.6,88.5,89.2,87.5,10.64,22.23,8.57,0.474,34.36,45.26,21.3,8.72,9,271.5,29.78,19.73,1032.05,9.23,0.2270201,0.2876539,0.7733872
"2018-07-02 15:05:00",95434,"ELMU",13.78,87.3,87.7,88.2,87.1,14.85,20.94,8.87,0.657,31.24,43.2,21.26,7.946,8.11,238.5,16.93,18.63,1030.664,9.23,0.2270201,0.2876539,0.7733872
"2018-07-02 15:10:00",95435,"ELMU",13.79,88.6,86.8,88.7,85.6,12,16.38,10.3,0.553,30.59,36.05,25.7,9.25,8.18,249.7,34.6,25.65,950.3479,9.24,0.2270201,0.2876539,0.7733872
"2018-07-02 15:15:00",95436,"ELMU",13.77,87.5,87.1,88.7,86.3,14.45,19.92,10.71,0.643,32.07,40.59,25.29,10.75,10.41,265.5,16.47,20.17,923.6234,9.23,0.2038961,0.2617581,0.7460279
"2018-07-02 15:20:00",95437,"ELMU",13.78,85.7,87.3,88.4,85.5,12.85,18.12,9.99,0.54,30.55,39.64,24,11.81,11.45,276.7,14.2,17.97,843.2991,9.23,0.2038961,0.2617581,0.7460279
"2018-07-02 15:25:00",95438,"ELMU",13.81,85.7,85.2,85.9,84.7,14.68,17.27,9.89,0.618,29.47,35.75,22.18,11.19,11.64,255.3,16.87,16.44,703.6525,9.23,0.2038961,0.2617581,0.7460279
"2018-07-02 15:30:00",95439,"ELMU",13.79,85.7,86.4,87.4,85.4,16.32,19.82,11.05,0.686,32.96,40.86,25.18,10.45,10.7,254.1,14.08,16,626.3975,9.23,0.1598472,0.2241225,0.7133898
"2018-07-02 15:35:00",95440,"ELMU",13.71,84.4,85.9,87,84.4,13.97,16.79,8.97,0.564,27.97,35.73,21.03,10.21,10.21,280,24.36,20.6,487.201,9.22,0.1598472,0.2241225,0.7133898
"2018-07-02 15:40:00",95441,"ELMU",13.7,85.6,84.5,85.6,83.3,9.38,17.3,9.38,0.393,27.31,34.81,21.34,9.17,9.77,280.6,24.44,11.4,435.784,9.22,0.1598472,0.2241225,0.7133898
"2018-07-02 15:45:00",95442,"ELMU",13.88,85.5,85.5,86.4,84.6,14.34,15.87,7.954,0.599,28.22,33.63,17.62,8.62,8.92,217.5,47.41,22.58,283.9372,9.22,0.1152779,0.1703613,0.6810118
"2018-07-02 15:50:00",95443,"ELMU",13.86,87.4,86.9,87.6,85.4,13.36,18.22,8.84,0.592,29.22,39.09,21.08,7.86,8.21,212.9,25.22,21.04,365.1364,9.22,0.1152779,0.1703613,0.6810118
"2018-07-02 15:55:00",95444,"ELMU",13.82,87.4,87.3,87.6,86.9,15.13,18.76,9.76,0.671,30.2,39.9,23.42,9.46,8.82,220.4,13.52,19.29,598.2861,9.22,0.1152779,0.1703613,0.6810118
"2018-07-02 16:00:00",95445,"ELMU",13.82,87.7,87.1,87.8,86.7,16.35,19.27,8.94,0.733,34.08,40.79,21.12,9.06,9.35,255.9,18.98,15.12,781.8569,9.22,0.1908539,0.2473856,0.6405584
"2018-07-02 16:05:00",95446,"ELMU",13.81,89.2,88.2,89.3,87.6,10.2,22.5,8.57,0.478,28.93,44.92,21.62,11.27,10.17,284.3,17.46,24.33,885.227,9.22,0.1908539,0.2473856,0.6405584
"2018-07-02 16:10:00",95447,"ELMU",13.76,87.9,88.8,89.3,87.8,10.64,11.56,7.75,0.479,24.56,28.44,19.31,12.39,11.83,291.6,13.71,22.58,876.4508,9.22,0.1908539,0.2473856,0.6405584
"2018-07-02 16:15:00",95448,"ELMU",13.82,87.9,87.7,88.2,87,11.22,12.41,8.26,0.505,23.51,29.42,20.05,13.65,12.92,294.5,15.21,18.63,763.491,9.22,0.1787304,0.2490353,0.6058834
"2018-07-02 16:20:00",95449,"ELMU",13.81,87,87.8,88.4,87,14.07,15.81,9.04,0.615,28.47,35.29,22.4,12.27,13.23,276.9,13.33,20.6,679.5547,9.22,0.1787304,0.2490353,0.6058834
"2018-07-02 16:25:00",95450,"ELMU",13.83,86.7,87.1,87.9,86.4,10.64,16.86,7.818,0.462,26.16,36.77,18.48,10.08,11.02,279.4,16.68,15.12,586.2691,9.22,0.1787304,0.2490353,0.6058834
"2018-07-02 16:30:00",95451,"ELMU",13.81,86.7,86.7,87.4,86,8.84,17.81,8.74,0.384,30.68,37.82,20.3,9.62,10.02,259.3,15.56,19.29,638.956,9.22,0.1793358,0.2471105,0.5626693
"2018-07-02 16:35:00",95452,"ELMU",13.79,87.4,87.5,87.9,86.7,13.26,20.6,7.512,0.589,32.88,42.36,17.19,8.86,9.02,252.3,15.53,15.12,706.6572,9.22,0.1793358,0.2471105,0.5626693
"2018-07-02 16:40:00",95453,"ELMU",13.78,86.9,87.4,87.8,86.6,14.28,18.29,11.35,0.623,33,39.29,27.3,9.72,9.14,263.9,12.39,19.51,782.6183,9.22,0.1793358,0.2471105,0.5626693
"2018-07-02 16:45:00",95454,"ELMU",13.78,87.7,87.1,87.7,86.5,9.76,18.46,9.59,0.438,30.48,38.88,23.37,10.09,9.7,281.1,11.64,18.41,814.8328,9.22,0.1833234,0.2413498,0.5172783
"2018-07-02 16:50:00",95455,"ELMU",13.77,87.6,88.4,89.2,87.6,11.11,15.5,8.06,0.497,27.72,36.4,19.5,9.99,10.1,280.2,27.57,16.44,771.9381,9.22,0.1833234,0.2413498,0.5172783
"2018-07-02 16:55:00",95456,"ELMU",13.77,88.2,87.4,88.4,86.5,10.57,17.4,9.42,0.482,29.51,37.43,23.41,9.12,9.55,263.1,23.26,17.1,735.1702,9.22,0.1833234,0.2413498,0.5172783
"2018-07-02 17:00:00",95457,"ELMU",13.77,88.1,88.4,89.2,87.4,13.09,14.92,7.784,0.593,27.7,34.28,19.33,9.26,9.14,281.5,16.04,16.66,736.1746,9.22,0.1793503,0.2401759,0.4764636
"2018-07-02 17:05:00",95458,"ELMU",13.76,87,87.3,88.2,86.5,13.32,17.81,11.32,0.583,31.45,38.96,26.85,10.49,9.96,251.4,13.08,18.41,741.52,9.22,0.1793503,0.2401759,0.4764636
"2018-07-02 17:10:00",95459,"ELMU",13.76,86.8,86.9,87.4,86.5,14.99,18.42,9.38,0.653,32.02,39.13,22.26,10.39,10.48,228.2,13.1,14.91,735.0916,9.22,0.1793503,0.2401759,0.4764636
"2018-07-02 17:15:00",95460,"ELMU",13.76,88.3,87.3,88.4,86.2,11.62,17.3,7.648,0.53,29.8,38.01,17.51,8.87,9.96,225.9,30.45,18.19,701.5251,9.22,0.1680505,0.228949,0.4298214
"2018-07-02 17:20:00",95461,"ELMU",13.76,88.2,88.3,89.3,87.4,10.13,19.71,6.73,0.46,32.17,42.51,15.84,6.978,7.72,239.8,40.49,13.37,665.6807,9.22,0.1680505,0.228949,0.4298214
"2018-07-02 17:25:00",95462,"ELMU",13.76,88.7,88.3,88.7,87.6,12.34,14.89,6.593,0.57,25.28,34.69,15.15,7.592,7.429,291.9,15.18,17.76,643.7483,9.22,0.1680505,0.228949,0.4298214
"2018-07-02 17:30:00",95463,"ELMU",13.76,88,88.8,89.3,88,11.9,14.95,7.477,0.537,23.71,34.85,18.37,9.38,8.32,294.5,18.6,24.55,626.9492,9.22,0.1468529,0.1981004,0.3864591
"2018-07-02 17:35:00",95464,"ELMU",13.66,83.3,85.4,88,83.3,15.6,18.89,11.01,0.607,30.86,36.81,24.81,10.4,10.31,248,12.01,19.29,555.9189,9.22,0.1468529,0.1981004,0.3864591
"2018-07-02 17:40:00",95465,"ELMU",13.75,86.1,85,86.2,83.3,11.01,17.84,10.4,0.469,30.39,36.41,24.04,9.8,9.96,247,10.66,15.34,462.6183,9.21,0.1468529,0.1981004,0.3864591
"2018-07-02 17:45:00",95466,"ELMU",13.71,86.1,85.7,86.3,84.9,11.04,17.81,10.6,0.471,32.02,37.35,24.51,8.12,8.83,248.8,14.11,12.28,403.3065,9.21,0.1107936,0.1649996,0.3385092
"2018-07-02 17:50:00",95467,"ELMU",13.72,85.6,85.3,86.5,84.4,14.48,18.56,10.84,0.606,30.35,38.15,23.95,7.585,7.447,242.1,12.53,12.28,374.9075,9.21,0.1107936,0.1649996,0.3385092
"2018-07-02 17:55:00",95468,"ELMU",13.66,85.8,85.8,86.2,85.4,12.91,17.4,11.21,0.544,31.17,36.57,25.67,7.684,7.693,259.8,14.89,16.66,415.512,9.21,0.1107936,0.1649996,0.3385092
"2018-07-02 18:00:00",95469,"ELMU",13.61,86.1,85,86.1,84.1,8.12,14.71,7.885,0.346,25.03,32.12,17.54,9.14,8.33,284.6,12.98,17.32,358.2439,9.21,0.08988642,0.1354202,0.2934271
"2018-07-02 18:05:00",95470,"ELMU",13.61,87.1,87.2,88.4,86,13.76,15.16,7.749,0.605,26.37,34.65,17.9,8.78,9.24,272.6,26.35,12.71,372.4543,9.2,0.08988642,0.1354202,0.2934271
"2018-07-02 18:10:00",95471,"ELMU",13.57,85.1,85.3,87.2,83.9,10.26,17.06,8.97,0.423,30.23,36.65,19.49,7.867,8.42,247.8,13.52,10.52,320.1019,9.2,0.08988642,0.1354202,0.2934271
"2018-07-02 18:15:00",95472,"ELMU",13.53,85.1,85.7,86.2,84.9,18.35,18.66,9.96,0.756,30.22,37.74,22.46,5.85,6.96,240.5,15.24,7.234,329.4,9.2,0.09203688,0.1398312,0.2473014
"2018-07-02 18:20:00",95473,"ELMU",13.54,86.4,84.4,86.4,83.4,10.16,22.43,9.18,0.436,34.93,41.35,21.08,5.617,5.372,248.3,35.42,13.81,304.6758,9.2,0.09203688,0.1398312,0.2473014
"2018-07-02 18:25:00",95474,"ELMU",13.55,86.9,86.8,87.5,86.1,8.43,16.18,8.43,0.368,27.75,35.76,19.77,6.973,6.23,280.3,15.36,16.66,356.189,9.2,0.09203688,0.1398312,0.2473014
"2018-07-02 18:30:00",95475,"ELMU",13.49,85.1,86.4,87.3,85,11.56,15.36,8.46,0.476,29.34,33.68,19.73,8.79,7.861,270.5,11.99,16,414.3088,9.2,0.101214,0.14125,0.2011757
"2018-07-02 18:35:00",95476,"ELMU",13.44,84.3,84.2,85.4,83.2,15.36,19.3,10.13,0.617,31.9,37.71,22.9,8.9,9.17,250.8,10.58,11.4,405.5766,9.2,0.101214,0.14125,0.2011757
"2018-07-02 18:40:00",95477,"ELMU",13.42,86.1,85.4,86.3,84.3,14.75,16.45,11.79,0.628,29.8,33.98,26.63,7.941,8.38,258.1,12.26,11.4,356.9564,9.2,0.101214,0.14125,0.2011757
"2018-07-02 18:45:00",95478,"ELMU",13.39,86.2,86,86.3,85.7,12.58,14.51,10.23,0.536,27.64,32.22,23.57,7.643,7.787,218.5,13.67,17.1,327.2897,9.2,0.09479707,0.1430258,0.1572599
"2018-07-02 18:50:00",95479,"ELMU",13.36,86,85.7,86.1,85.2,12.71,17.54,10.5,0.54,30.02,36.63,23.97,8.59,7.839,260.5,13.89,14.03,354.5006,9.2,0.09479707,0.1430258,0.1572599
"2018-07-02 18:55:00",95480,"ELMU",13.32,86.2,86.3,86.8,85.6,12.3,13.43,8.94,0.525,25.67,30.79,20.74,9.47,9.16,277.3,10.3,14.91,347.4494,9.2,0.09479707,0.1430258,0.1572599
"2018-07-02 19:00:00",95481,"ELMU",13.29,85.3,85.8,86.5,85,14.24,14.99,10.4,0.591,28.88,32.4,24.16,9.26,9.41,245.3,13.63,14.03,334.1237,9.2,0.09670655,0.1474689,0.1150574
"2018-07-02 19:05:00",95482,"ELMU",13.26,85.5,85.7,86.5,85,11.62,16.38,10.47,0.486,29.07,34.67,24.32,9.21,9.28,268.8,16.34,13.81,320.0339,9.2,0.09670655,0.1474689,0.1150574
"2018-07-02 19:10:00",95483,"ELMU",13.22,85.1,85,85.9,84.4,11.69,16.76,10.74,0.482,30.72,34.84,24.13,8.76,8.76,254,11.76,18.63,319.0759,9.2,0.09670655,0.1474689,0.1150574
"2018-07-02 19:15:00",95484,"ELMU",13.19,84.1,85,85.6,84,12.78,13.8,10.37,0.51,27.46,30.07,23.48,8.92,8.84,259.9,10.12,15.34,287.8352,9.2,0.08479468,0.1348047,0.07527686
"2018-07-02 19:20:00",95485,"ELMU",13.16,84.8,84.8,85.1,84,13.26,13.46,10.2,0.542,26.1,29.46,22.62,9.58,9.45,261.2,10.98,16.44,242.196,9.2,0.08479468,0.1348047,0.07527686
"2018-07-02 19:25:00",95486,"ELMU",13.13,84.7,84.6,85,84.3,13.87,14.65,11.11,0.564,27.31,31.2,24.56,9.7,9.75,259.2,10.51,15.56,208.7659,9.2,0.08479468,0.1348047,0.07527686
"2018-07-02 19:30:00",95487,"ELMU",13.1,84.5,84.5,84.9,84.2,13.09,14.41,11.18,0.529,28.44,31.03,24.59,9.57,9.53,253.6,10.42,15.12,206.5866,9.2,0.08014327,0.1325327,0.04085425
"2018-07-02 19:35:00",95488,"ELMU",13.07,84.6,84.5,85.1,84,12.64,15.16,10.4,0.513,27.97,32.1,22.95,8.96,9.1,262.1,12.56,13.37,219.6358,9.2,0.08014327,0.1325327,0.04085425
"2018-07-02 19:40:00",95489,"ELMU",13.05,84.9,84.7,85.3,84,10.54,15.6,9.72,0.431,26.86,32.62,21.38,8.71,8.84,264.3,14.52,14.25,221.7961,9.2,0.08014327,0.1325327,0.04085425
"2018-07-02 19:45:00",95490,"ELMU",13.03,84.1,84.9,85.7,84,12.92,13.49,9.59,0.515,25.96,29.71,21.75,8.53,8.69,275.9,9.99,13.15,205.6197,9.2,0.07099018,0.119995,0.01802663
"2018-07-02 19:50:00",95491,"ELMU",13,83.3,83.1,84.1,82.5,10.88,14.72,10.44,0.423,26.35,30.28,22.05,8.63,8.53,265.3,10.86,15.34,160.991,9.2,0.07099018,0.119995,0.01802663
"2018-07-02 19:55:00",95492,"ELMU",12.97,83.7,83.4,83.8,83,10.71,12.24,9.99,0.422,23.6,25.95,21.31,9.31,8.9,256.7,10.18,16.88,111.3118,9.2,0.07099018,0.119995,0.01802663
"2018-07-02 20:00:00",95493,"ELMU",12.94,83.6,83.8,84.1,83.3,11.56,11.69,9.72,0.454,22.34,25.11,20.88,10.1,9.74,256.4,9.98,17.97,65.71478,9.2,0.03841672,0.05276695,0.007083601
"2018-07-02 20:05:00",95494,"ELMU",12.92,81.6,82.5,83.5,81.6,12.37,13.15,10.4,0.456,24.54,26.56,21.22,9.29,9.86,259.3,9.21,10.74,48.3912,9.19,0.03841672,0.05276695,0.007083601
"2018-07-02 20:10:00",95495,"ELMU",12.89,82.4,81.7,82.5,81.1,12.03,13.36,10.1,0.455,24.14,26.48,20.01,8.54,8.92,259.6,9.16,13.37,42.67311,9.19,0.03841672,0.05276695,0.007083601
"2018-07-02 20:15:00",95496,"ELMU",12.88,81.4,81.2,82.5,80.3,12.03,13.94,10.74,0.441,24.83,27.15,20.81,7.291,7.761,251,8.57,11.4,37.5934,9.19,0.03532684,0.04860988,0.001302265
"2018-07-02 20:20:00",95497,"ELMU",12.86,80.6,81.1,81.6,80.5,12.64,13.26,11.49,0.451,24.39,26.24,22.8,7.444,7.382,247.3,8.59,9.86,33.8092,9.19,0.03532684,0.04860988,0.001302265
"2018-07-02 20:25:00",95498,"ELMU",12.84,79.98,80.4,80.8,79.92,13.56,13.9,12.1,0.474,24.85,26.53,23.54,7.105,7.384,249.3,8.08,10.08,30.41953,9.19,0.03532684,0.04860988,0.001302265
"2018-07-02 20:30:00",95499,"ELMU",12.83,78.69,79.29,79.98,78.51,13.94,15.02,13.15,0.467,25.97,27.49,24.44,6.497,6.868,254.8,8.38,7.014,28.08922,9.19,0.02800658,0.03977903,2.5E-07
"2018-07-02 20:35:00",95500,"ELMU",12.81,78.33,78.47,78.88,78.14,14.68,15.16,13.6,0.486,25.73,27.32,24.46,5.871,6.153,255.3,6.877,7.014,23.74706,9.19,0.02800658,0.03977903,2.5E-07
"2018-07-02 20:40:00",95501,"ELMU",12.8,77.41,77.8,78.33,77.41,15.06,15.4,14.31,0.483,26.22,27.16,25.21,5.383,5.569,262.8,6.663,6.576,18.05039,9.18,0.02800658,0.03977903,2.5E-07
"2018-07-02 20:45:00",95502,"ELMU",12.8,77.6,77.11,77.66,76.8,14.35,15.98,13.73,0.463,25.92,27.57,24.02,5.561,5.433,261.2,6.274,7.234,11.9776,9.18,0.01978876,0.02929241,2.5E-07
"2018-07-02 20:50:00",95503,"ELMU",12.79,76.7,77.54,78.1,76.7,15.09,15.84,13.29,0.473,25.27,27.13,23.55,5.638,5.639,260.5,5.528,7.234,9.084836,9.18,0.01978876,0.02929241,2.5E-07
"2018-07-02 20:55:00",95504,"ELMU",12.79,76.83,76.88,77.19,76.63,14.59,15.23,13.94,0.459,25.41,26.32,23.91,5.685,5.676,265.5,6.421,7.891,6.965624,9.18,0.01978876,0.02929241,2.5E-07
"2018-07-02 21:00:00",95505,"ELMU",12.79,77.51,77.08,77.51,76.65,14.38,15.1,13.29,0.463,24.78,25.82,22.93,5.68,5.727,260.9,9.34,9.64,5.022793,9.18,0.01900685,0.028213,2.5E-07
"2018-07-02 21:05:00",95506,"ELMU",12.79,78.61,77.91,78.61,77.14,12.51,14.69,12.1,0.418,23.29,25.75,21.76,5.783,5.741,274.7,5.837,8.77,3.319869,9.18,0.01900685,0.028213,2.5E-07
"2018-07-02 21:10:00",95507,"ELMU",12.78,76.71,77.89,78.98,76.59,14.01,15.1,12.07,0.439,24.35,27.2,21.98,5.517,5.652,264.4,9.14,6.357,2.068989,9.18,0.01900685,0.028213,2.5E-07
"2018-07-02 21:15:00",95508,"ELMU",12.77,77.27,77.24,77.82,76.41,13.5,15.13,11.97,0.431,23.28,26.66,20.48,5.39,5.401,278.9,4.847,7.234,1.312579,9.18,0.01882334,0.02812094,2.5E-07
"2018-07-02 21:20:00",95509,"ELMU",12.77,76.04,76.67,77.39,75.92,15.95,15.95,13.09,0.489,24.37,26.57,22.3,5.206,5.274,277.4,7.123,7.014,0.7605501,9.18,0.01882334,0.02812094,2.5E-07
"2018-07-02 21:25:00",95510,"ELMU",12.77,75.06,74.84,76.04,74.21,16.56,16.93,14.69,0.492,25.83,27.08,23.56,5.182,5.21,278.4,8.08,6.576,0.381055,9.18,0.01882334,0.02812094,2.5E-07
"2018-07-02 21:30:00",95511,"ELMU",12.77,74.57,75.18,75.67,74.45,15.91,17.14,14.04,0.465,25.2,27.67,23.08,4.535,4.929,303.6,21.94,4.822,0.1579738,9.18,0.01588106,0.02403835,2.5E-07
"2018-07-02 21:35:00",95512,"ELMU",12.76,74.57,74.28,74.76,73.59,14.18,19.01,13.77,0.414,24.99,29.6,21.74,3.407,3.962,286.3,21.91,2.85,0.04287788,9.18,0.01588106,0.02403835,2.5E-07
"2018-07-02 21:40:00",95513,"ELMU",12.76,74.39,74.38,74.82,74.08,14.72,16.63,14.11,0.427,23.85,26.54,22.61,2.673,2.996,318,17.04,3.726,0.0008011021,9.18,0.01588106,0.02403835,2.5E-07
"2018-07-02 21:45:00",95514,"ELMU",12.76,72.5,74.03,74.7,72.5,18.63,20.23,14.69,0.508,25.08,29.85,22.99,2.247,2.43,304.5,30.76,3.726,0,9.18,0.006198083,0.01101693,2.5E-07
"2018-07-02 21:50:00",95515,"ELMU",12.77,73.61,72.74,73.74,72.07,14.9,19.38,14.79,0.421,24.77,28.27,22.72,2.376,2.273,261.6,10.32,3.288,0,9.18,0.006198083,0.01101693,2.5E-07
"2018-07-02 21:55:00",95516,"ELMU",12.76,72.89,73.87,74.35,72.83,15.98,19.42,13.84,0.441,23.08,29.8,21.45,2.291,2.28,299.6,35.12,4.822,0,9.17,0.006198083,0.01101693,2.5E-07
"2018-07-02 22:00:00",95517,"ELMU",12.76,71.24,71.64,73.07,70.69,17.14,21.46,16.02,0.448,26.53,30.7,23.21,2.083,2.217,280.8,40.28,3.507,0,9.17,0.001220883,0.003680249,2.5E-07
"2018-07-02 22:05:00",95518,"ELMU",12.76,73.02,72.15,73.02,71.18,14.73,17.21,14.63,0.408,23.44,24.62,21.69,2.193,2.131,295.2,23.62,3.507,0,9.17,0.001220883,0.003680249,2.5E-07
"2018-07-02 22:10:00",95519,"ELMU",12.76,71.37,72.53,73.26,71.37,17.31,17.52,14.42,0.454,23.43,25.4,21.74,2.286,2.305,305.9,14.85,3.726,0,9.17,0.001220883,0.003680249,2.5E-07
"2018-07-02 22:15:00",95520,"ELMU",12.76,70.88,71.09,71.55,70.82,17.86,18.71,16.39,0.461,24.38,26.54,23.16,2.981,2.61,314.9,7.415,4.603,0,9.17,0.00171668,0.004401891,2.5E-07
"2018-07-02 22:20:00",95521,"ELMU",12.76,69.96,70.51,71.06,69.9,18.44,19.69,16.87,0.461,25.19,27.07,23.65,3.439,3.24,315.5,10.27,5.699,0,9.17,0.00171668,0.004401891,2.5E-07
"2018-07-02 22:25:00",95522,"ELMU",12.75,68,69.34,70.08,67.94,23.67,24.76,18.2,0.553,26.86,31.24,24.71,3.918,3.676,296.1,12.29,4.603,0,9.17,0.00171668,0.004401891,2.5E-07
"2018-07-02 22:30:00",95523,"ELMU",12.75,68.61,67.02,68.61,65.12,19.97,34.76,19.42,0.477,29.43,37.14,24.91,3.854,3.833,297.5,14.04,4.603,0,9.17,0.007215688,0.01194109,2.5E-07
"2018-07-02 22:35:00",95524,"ELMU",12.75,67.69,68.22,69.04,67.45,20.82,22.79,19.83,0.481,26.98,28.48,25.45,4.036,3.933,315.3,5.648,6.138,0,9.17,0.007215688,0.01194109,2.5E-07
"2018-07-02 22:40:00",95525,"ELMU",12.75,66.78,67.32,67.94,66.71,23.61,24.01,20.68,0.529,27.6,28.98,26.05,4.205,4.123,309.7,5.068,5.48,0,9.17,0.007215688,0.01194109,2.5E-07
"2018-07-02 22:45:00",95526,"ELMU",12.75,64.82,66.07,67.14,64.69,25.48,28.54,21.5,0.533,29.09,31.92,26.14,4.781,4.545,304.8,6.427,7.234,0,9.17,0.009101473,0.01422135,2.5E-07
"2018-07-02 22:50:00",95527,"ELMU",12.75,65.55,65.64,66.16,64.82,24.49,25.48,23.06,0.526,28,28.83,26.78,4.794,4.868,303.2,4.734,7.014,0,9.17,0.009101473,0.01422135,2.5E-07
"2018-07-02 22:55:00",95528,"ELMU",12.74,65.13,65.09,65.92,64.08,24.59,31.02,23.98,0.52,29.82,34.03,27.72,4.569,4.709,299.8,11.08,5.699,0,9.17,0.009101473,0.01422135,2.5E-07
"2018-07-02 23:00:00",95529,"ELMU",12.74,66.6,66.45,67.52,65,22.76,28.34,20.82,0.507,28.38,33.31,25.39,4.135,4.419,287.6,16.22,6.795,0,9.17,0.01007439,0.01523819,2.5E-07
"2018-07-02 23:05:00",95530,"ELMU",12.74,68.2,67.74,68.5,66.6,20.82,22.79,19.87,0.49,26.37,27.63,25.4,3.925,3.937,303.9,4.734,4.822,0,9.17,0.01007439,0.01523819,2.5E-07
"2018-07-02 23:10:00",95531,"ELMU",12.74,67.16,67.47,68.26,66.91,22.83,24.36,20.82,0.518,27.91,29.53,26.6,3.83,3.882,300.6,5.054,4.603,0,9.17,0.01007439,0.01523819,2.5E-07
"2018-07-02 23:15:00",95532,"ELMU",12.74,70.47,68.22,70.47,67.04,18.75,22.76,18.64,0.477,26.81,27.89,25.23,3.884,3.695,297.7,12.86,6.795,0,9.17,0.008002005,0.01288211,2.5E-07
"2018-07-02 23:20:00",95533,"ELMU",12.73,72.87,71.81,73.05,70.41,17.32,18.81,16.3,0.478,25.49,26.62,24.33,4.652,4.26,283,8.82,9.43,0,9.17,0.008002005,0.01288211,2.5E-07
"2018-07-02 23:25:00",95534,"ELMU",12.73,74.1,73.61,74.34,72.81,15.48,17.52,15.11,0.445,24.97,26.48,23.66,5.803,5.166,276.9,8.99,10.08,0,9.17,0.008002005,0.01288211,2.5E-07
"2018-07-02 23:30:00",95535,"ELMU",12.73,72.94,74,74.71,72.81,16.4,16.81,15.04,0.453,24.58,25.53,23.6,6.713,6.365,274.7,8.71,8.99,0,9.18,0.01548388,0.023152,2.5E-07
"2018-07-02 23:35:00",95536,"ELMU",12.73,73.06,73.66,74.28,72.81,16.03,16.37,14.73,0.445,24.07,25.03,22.99,7.003,6.895,273.4,8.29,10.08,0,9.18,0.01548388,0.023152,2.5E-07
"2018-07-02 23:40:00",95537,"ELMU",12.73,74.04,73.07,74.04,72.63,15.52,16.57,15.01,0.445,24.1,25.03,23.04,6.846,6.995,277.9,8.46,8.55,0,9.18,0.01548388,0.023152,2.5E-07
"2018-07-02 23:45:00",95538,"ELMU",12.72,74.22,74.03,74.41,73.61,15.21,16.54,15.11,0.439,24.52,25.73,23.51,6.523,6.651,279.9,7.346,7.453,0,9.19,0.02136911,0.03028436,2.5E-07
"2018-07-02 23:50:00",95539,"ELMU",12.73,74.77,74.69,75.14,74.22,14.83,15.65,14.02,0.436,23.41,24.75,22.67,6.087,6.306,287.1,6.198,7.234,0,9.19,0.02136911,0.03028436,2.5E-07
"2018-07-02 23:55:00",95540,"ELMU",12.72,74.1,74.64,75.02,74.1,15.18,15.62,14.05,0.436,23.48,24.65,22.47,5.797,5.902,292.5,6.787,7.014,0,9.19,0.02136911,0.03028436,2.5E-07
"2018-07-03 00:00:00",95541,"ELMU",12.72,73.92,74.29,74.65,73.86,16.33,16.33,14.39,0.467,23.66,25.43,22.76,5.485,5.681,290.3,6.938,6.138,0,9.19,0.0188871,0.02759843,2.5E-07
"2018-07-03 00:05:00",95542,"ELMU",12.72,72.08,72.11,73.98,71.16,17.08,20.24,16.26,0.459,26.74,28.75,24.99,5.098,5.277,278.9,10.03,5.918,0,9.19,0.0188871,0.02759843,2.5E-07
"2018-07-03 00:10:00",95543,"ELMU",12.72,72.32,73.07,73.55,72.08,17.9,18.37,15.38,0.485,24.82,27.34,23.28,4.566,4.871,282.9,7.985,5.48,0,9.19,0.0188871,0.02759843,2.5E-07
"2018-07-03 00:15:00",95544,"ELMU",12.72,70.06,71.21,72.45,69.87,20.38,21.1,17.11,0.511,26.38,30.01,24.24,4.295,4.374,272.4,7.037,5.042,0,9.19,0.01336983,0.02032971,2.5E-07
"2018-07-03 00:20:00",95545,"ELMU",12.72,71.53,70.44,71.83,69.08,17.35,21.95,16.74,0.457,25.34,29.28,23.64,3.806,4.091,296.8,11.56,4.384,0,9.19,0.01336983,0.02032971,2.5E-07
"2018-07-03 00:25:00",95546,"ELMU",12.72,70.12,71.03,71.65,70.12,19.19,19.46,17.28,0.482,25.85,26.97,24.56,3.551,3.609,311.9,5.35,4.603,0,9.19,0.01336983,0.02032971,2.5E-07
"2018-07-03 00:30:00",95547,"ELMU",12.72,69.94,69.81,70.24,69.26,18.17,20.55,18.17,0.454,26.39,27.43,24.75,3.294,3.446,316.6,12.43,4.822,0,9.19,0.008241738,0.01348326,2.5E-07
"2018-07-03 00:35:00",95548,"ELMU",12.71,70.61,70.63,71.04,70.06,17.9,19.36,16.91,0.457,24.65,26.69,23.43,3.249,3.2,324.3,8.49,4.603,0,9.18,0.008241738,0.01348326,2.5E-07
"2018-07-03 00:40:00",95549,"ELMU",12.71,69.81,70.55,70.92,69.69,18.85,19.56,16.94,0.469,24.98,26.89,23.68,3.151,3.259,304.2,14.67,3.726,0,9.18,0.008241738,0.01348326,2.5E-07
"2018-07-03 00:45:00",95550,"ELMU",12.71,70.85,70.22,71.04,69.63,16.74,19.05,15.96,0.431,24.19,25.71,22.21,2.956,3.116,298.1,7.867,4.384,0,9.18,0.005939312,0.01037636,2.5E-07
"2018-07-03 00:50:00",95551,"ELMU",12.71,69.94,70.44,70.98,69.81,17.18,17.49,15.92,0.429,23.49,24.25,22.16,2.184,2.656,315.5,9.82,1.534,0,9.18,0.005939312,0.01037636,2.5E-07
"2018-07-03 00:55:00",95552,"ELMU",12.71,67.18,68.72,70.06,67.06,21.06,26.2,17.11,0.479,26.56,32.37,23.32,1.387,1.75,277.8,52.94,2.192,0,9.18,0.005939312,0.01037636,2.5E-07
"2018-07-03 01:00:00",95553,"ELMU",12.71,67.49,67.31,67.61,66.87,20.89,23.1,18.17,0.48,25.21,28.34,22.69,0.965,1.076,235.9,12.14,3.507,0,9.18,-0.001346084,-0.0003907439,2.5E-07
"2018-07-03 01:05:00",95554,"ELMU",12.71,65.65,66.11,67.61,64.48,27.93,33.72,20.28,0.602,28.28,36.27,24.83,1.567,1.242,216.9,12.57,4.165,0,9.18,-0.001346084,-0.0003907439,2.5E-07
"2018-07-03 01:10:00",95555,"ELMU",12.71,62.28,62.98,65.83,61.42,28,41.51,26.61,0.536,34.42,39.05,28.55,1.636,1.678,292.5,66.55,3.069,0,9.18,-0.001346084,-0.0003907439,2.5E-07
"2018-07-03 01:15:00",95556,"ELMU",12.7,62.95,62.77,63.14,62.16,28.34,30.76,27.36,0.556,29.86,31.5,28.45,1.341,1.472,105.2,42.66,2.192,0,9.18,-0.003416437,-0.003874163,2.5E-07
"2018-07-03 01:20:00",95557,"ELMU",12.7,63.75,63.1,63.75,62.65,24.63,29.36,24.63,0.497,28.34,30.65,26.74,0.499,0.911,81.4,80.3,1.096,0,9.18,-0.003416437,-0.003874163,2.5E-07
"2018-07-03 01:25:00",95558,"ELMU",12.7,62.59,63.52,64.18,62.4,27.76,29.36,23.95,0.537,29.11,30.66,26.36,0.443,0.365,138.7,12.79,1.973,0,9.17,-0.003416437,-0.003874163,2.5E-07
"2018-07-03 01:30:00",95559,"ELMU",12.7,61.79,61.6,62.59,60.81,30.69,33.55,27.46,0.578,30.52,32.45,28.4,0.946,0.692,173.5,26.07,4.384,0,9.17,-0.007866421,-0.01139341,2.5E-07
"2018-07-03 01:35:00",95560,"ELMU",12.7,62.53,62.49,63.08,61.61,32.12,32.12,25.38,0.621,30.25,32.39,26.83,1.857,1.344,198.8,60.03,7.672,0,9.17,-0.007866421,-0.01139341,2.5E-07
"2018-07-03 01:40:00",95561,"ELMU",12.7,62.41,62.05,62.65,61.18,27.36,33.07,25.96,0.526,29.72,32.55,26.68,2.197,2.219,280.7,29.77,6.795,0,9.17,-0.007866421,-0.01139341,2.5E-07
"2018-07-03 01:45:00",95562,"ELMU",12.7,60.94,61.51,62.66,60.58,30.01,32.46,26.75,0.548,29.99,31.48,27.74,2.192,2.249,85,36.12,4.384,0,9.17,-0.001172881,-0.00040766,2.5E-07
"2018-07-03 01:50:00",95563,"ELMU",12.69,61.75,60.98,61.81,60.57,27.8,33.82,27.77,0.522,30.49,32.23,28.06,2.23,2.315,356.6,25.32,6.138,0,9.17,-0.001172881,-0.00040766,2.5E-07
"2018-07-03 01:55:00",95564,"ELMU",12.69,62.91,63.26,64.01,61.68,27.87,28.25,23.96,0.546,27.33,29.83,25.98,2.315,2.086,2.4,28.01,4.603,0,9.17,-0.001172881,-0.00040766,2.5E-07
"2018-07-03 02:00:00",95565,"ELMU",12.69,62.85,62.78,62.97,62.55,27.5,27.84,24.98,0.537,27.68,29.19,26.33,1.921,2.18,21.1,38.69,2.192,0,9.17,9.679519E-05,0.001526464,2.5E-07
"2018-07-03 02:05:00",95566,"ELMU",12.69,61.14,61.91,62.91,60.95,29.27,36.28,26.38,0.538,29.46,34.96,27.3,1.015,1.4,57.67,53.41,3.288,0,9.17,9.679519E-05,0.001526464,2.5E-07
"2018-07-03 02:10:00",95567,"ELMU",12.69,61.27,60.05,61.45,58.14,27.13,42.2,26.99,0.501,30.61,37.67,26.87,1.135,1.126,296.1,50.12,5.918,0,9.17,9.679519E-05,0.001526464,2.5E-07
"2018-07-03 02:15:00",95568,"ELMU",12.68,59.31,60.31,62.13,59,34.68,40.54,25.42,0.598,30.5,37.06,25.95,1.504,1.254,212.6,64.41,4.165,0,9.17,-0.004387505,-0.005511499,2.5E-07
"2018-07-03 02:20:00",95569,"ELMU",12.68,61.39,60.4,61.51,59.06,25.7,34.58,25.25,0.477,27.5,31.34,25.42,1.787,1.734,247.5,21.53,2.411,0,9.17,-0.004387505,-0.005511499,2.5E-07
"2018-07-03 02:25:00",95570,"ELMU",12.68,61.15,61.28,61.82,60.84,29.41,30.87,24.91,0.541,27.93,30.42,25.4,1.378,1.601,274.4,48.94,4.384,0,9.17,-0.004387505,-0.005511499,2.5E-07
"2018-07-03 02:30:00",95571,"ELMU",12.68,61.15,61.43,62.13,60.97,30.77,32.85,27.37,0.566,29.47,32.49,27.45,1.097,1.287,181,43.41,3.069,0,9.17,-0.002974123,-0.003203183,2.5E-07
"2018-07-03 02:35:00",95572,"ELMU",12.68,60.35,60.91,61.76,60.23,30.09,33.49,29.58,0.538,30.46,31.68,28.88,1.377,1.114,3.477,65.94,3.946,0,9.17,-0.002974123,-0.003203183,2.5E-07
"2018-07-03 02:40:00",95573,"ELMU",12.68,65.19,62.64,65.19,60.42,19.84,30.05,19.81,0.421,26.25,29.13,22.81,1.988,1.667,27.9,17.67,5.48,0,9.17,-0.002974123,-0.003203183,2.5E-07
"2018-07-03 02:45:00",95574,"ELMU",12.67,68.5,67.58,68.56,65.26,16.95,20.25,16.95,0.403,22.54,23.57,21.83,2.086,2.033,29.64,15.44,3.069,0,9.17,-0.002575978,-0.002483516,2.5E-07
"2018-07-03 02:50:00",95575,"ELMU",12.68,67.15,67.96,68.81,66.97,19.26,19.81,16.85,0.437,23.2,24.63,21.79,1.988,2.063,30.25,14.82,2.411,0,9.18,-0.002575978,-0.002483516,2.5E-07
"2018-07-03 02:55:00",95576,"ELMU",12.67,65.75,66.33,67.28,65.62,23.62,23.66,19.06,0.511,25.36,27.61,23.57,1.749,1.868,357.3,7.466,2.85,0,9.18,-0.002575978,-0.002483516,2.5E-07
"2018-07-03 03:00:00",95577,"ELMU",12.67,61.89,62.38,65.68,60.23,25.83,36.66,23.76,0.488,30.5,35.07,26.06,2.178,1.903,315.6,9.82,3.946,0,9.18,-0.0007777686,0.0003570074,2.5E-07
"2018-07-03 03:05:00",95578,"ELMU",12.67,57.6,60.24,62.5,57.47,40.54,44.89,25.97,0.657,32.79,37.3,26.68,2.295,2.15,263.8,49.58,4.822,0,9.18,-0.0007777686,0.0003570074,2.5E-07
"2018-07-03 03:10:00",95579,"ELMU",12.67,54.9,55.96,57.6,54.78,42.72,50,40.74,0.628,34.9,36.94,32.68,2.468,2.472,225.8,44.17,4.822,0,9.18,-0.0007777686,0.0003570074,2.5E-07
"2018-07-03 03:15:00",95580,"ELMU",12.67,57.41,56.93,57.9,54.96,37.61,42.51,36.56,0.605,31.85,32.9,30.85,2.278,2.334,325.1,31.66,3.288,0,9.18,-0.0003300746,0.0006603805,2.5E-07
"2018-07-03 03:20:00",95581,"ELMU",12.67,55.7,56.65,58.09,55.39,43.84,43.87,34.96,0.663,32.67,34.2,30.16,3.117,2.781,279.4,14.56,5.918,0,9.18,-0.0003300746,0.0006603805,2.5E-07
"2018-07-03 03:25:00",95582,"ELMU",12.66,57.23,57.21,58.58,55.64,38.53,43.77,32.54,0.616,30.82,34.13,28.39,3.439,3.104,316.2,10.95,6.138,0,9.17,-0.0003300746,0.0006603805,2.5E-07
"2018-07-03 03:30:00",95583,"ELMU",12.66,57.17,57.17,57.47,56.92,36.49,38.94,36.35,0.582,31.74,32.46,30.61,4.308,3.963,313.5,5.908,5.699,0,9.17,0.002727001,0.004912441,2.5E-07
"2018-07-03 03:35:00",95584,"ELMU",12.65,59.8,58.55,59.8,57.11,31.48,36.59,30.39,0.552,29.87,31.07,27.9,3.896,4.212,332.8,11.75,5.042,0,9.17,0.002727001,0.004912441,2.5E-07
"2018-07-03 03:40:00",95585,"ELMU",12.65,55.88,57.43,59.93,55.82,42.07,43.87,31.48,0.641,32.63,34.55,28.8,3.919,4.123,244.4,29.58,7.234,0,9.18,0.002727001,0.004912441,2.5E-07
"2018-07-03 03:45:00",95586,"ELMU",12.65,59.19,58.2,60.11,55.7,34.17,41.97,28.97,0.586,29.39,33.13,27.16,3.081,3.353,309,24.45,4.822,0,9.18,0.004935144,0.007899659,2.5E-07
"2018-07-03 03:50:00",95587,"ELMU",12.65,62.68,59.92,62.8,58.15,25.29,35.7,24.44,0.491,28.13,31.48,25.19,2.975,3.042,355.3,10.16,5.261,0,9.18,0.004935144,0.007899659,2.5E-07
"2018-07-03 03:55:00",95588,"ELMU",12.65,56.43,59.52,62.93,56.37,37,40.37,25.26,0.575,30.58,34.32,26.66,2.697,2.631,294.9,45.14,5.261,0,9.18,0.004935144,0.007899659,2.5E-07
"2018-07-03 04:00:00",95589,"ELMU",12.65,57.84,57.56,58.64,55.64,39.35,43.81,32.47,0.643,31.27,34.65,27.89,2.666,2.908,169.4,43.98,8.33,0,9.18,0.002129185,0.004260543,2.5E-07
"2018-07-03 04:05:00",95590,"ELMU",12.65,58.82,57.92,59.07,56.86,32.2,39.38,31.52,0.545,30.47,33.42,28.36,2.38,2.51,348.5,23.18,4.165,0,9.18,0.002129185,0.004260543,2.5E-07
"2018-07-03 04:10:00",95591,"ELMU",12.65,62.8,60,62.93,58.27,23.59,34.17,23.59,0.46,27.69,31.07,25.09,2.746,2.658,304.6,9.78,6.357,0,9.18,0.002129185,0.004260543,2.5E-07
"2018-07-03 04:15:00",95592,"ELMU",12.65,62.38,63.23,63.66,62.31,26.89,26.92,23.42,0.517,26.56,28,25.03,2.379,2.496,351.4,19.49,2.85,0,9.18,0.001440505,0.003399328,2.5E-07
"2018-07-03 04:20:00",95593,"ELMU",12.64,57.11,59.89,62.44,57.05,36.56,37.75,26.96,0.582,30.06,32.32,27.78,2.852,2.348,315.8,26.42,7.234,0,9.18,0.001440505,0.003399328,2.5E-07
"2018-07-03 04:25:00",95594,"ELMU",12.64,55.09,56.46,57.9,55.02,39.52,41.76,34.1,0.585,31.26,33.87,29.3,2.843,2.836,273.9,22.7,6.138,0,9.18,0.001440505,0.003399328,2.5E-07
"2018-07-03 04:30:00",95595,"ELMU",12.64,55.39,55.27,55.7,54.78,38.53,41.12,37.3,0.576,30.78,31.94,29.58,3.734,3.313,285.8,7.094,5.261,0,9.18,0.00163085,0.003467273,2.5E-07
"2018-07-03 04:35:00",95596,"ELMU",12.64,54.29,55.21,55.82,54.17,43.43,45.2,35.64,0.624,31.36,33.59,28.76,2.808,3.441,185.1,70.96,3.946,0,9.18,0.00163085,0.003467273,2.5E-07
"2018-07-03 04:40:00",95597,"ELMU",12.64,54.84,54.78,55.27,54.1,42.27,43.29,37.37,0.62,30.87,32.79,29.16,1.728,2.282,5.788,22.51,1.973,0,9.18,0.00163085,0.003467273,2.5E-07
"2018-07-03 04:45:00",95598,"ELMU",12.64,55.58,55.08,55.82,54.1,39.31,46.83,35.7,0.592,30.8,34.87,28.22,1.162,1.364,254.1,30.07,4.603,0,9.18,-0.0002928725,0.0006563118,2.782874E-05
"2018-07-03 04:50:00",95599,"ELMU",12.63,54.04,53.71,55.7,52.82,37.58,46.7,37.58,0.535,31.83,33.49,28.75,2.18,1.743,287.9,5.43,5.261,0,9.18,-0.0002928725,0.0006563118,2.782874E-05
"2018-07-03 04:55:00",95600,"ELMU",12.63,54.72,55.25,56.25,53.98,44.21,44.21,34.24,0.646,29.88,33.38,27.94,2.909,2.543,293.1,23.7,4.384,0,9.18,-0.0002928725,0.0006563118,2.782874E-05
"2018-07-03 05:00:00",95601,"ELMU",12.63,52.14,52.05,54.84,50.92,45.54,53.71,43.4,0.605,33.68,36.32,30.26,3.538,3.25,286,41.94,5.48,0,9.18,-0.0001523714,0.000796725,0.002825953
"2018-07-03 05:05:00",95602,"ELMU",12.63,54.11,52.89,54.23,52.08,37.37,46.9,37.37,0.534,30.9,32.59,28.68,3.14,3.328,341,16.1,4.165,0,9.18,-0.0001523714,0.000796725,0.002825953
"2018-07-03 05:10:00",95603,"ELMU",12.63,56.99,56.58,58.22,54.17,33.87,38.26,28.76,0.537,27.53,29.95,25.45,3.058,3.053,43.32,23.35,3.288,0,9.18,-0.0001523714,0.000796725,0.002825953
"2018-07-03 05:15:00",95604,"ELMU",12.62,50.99,54.45,57.12,50.93,54.91,55.08,33.02,0.699,32.43,36.56,28.07,2.828,2.791,185.4,62.69,5.699,0,9.18,0.01195755,0.02090881,0.01027633
"2018-07-03 05:20:00",95605,"ELMU",12.63,51.36,50.13,51.36,49.34,46.88,61.04,46.88,0.605,34.36,36.84,31.55,3,2.856,316.4,39.63,4.384,0,9.18,0.01195755,0.02090881,0.01027633
"2018-07-03 05:25:00",95606,"ELMU",12.62,55.04,53.09,55.04,51.3,35.3,46.88,35.3,0.521,30.1,31.82,27.9,2.612,2.862,14.98,32.51,2.85,0,9.18,0.01195755,0.02090881,0.01027633
"2018-07-03 05:30:00",95607,"ELMU",12.62,53.88,55.27,56.76,53.32,41.36,44.6,33.26,0.586,29.98,33.42,27.38,2.832,2.655,324.3,80.6,9.21,0,9.18,0.009893632,0.017283,0.02444155
"2018-07-03 05:35:00",95608,"ELMU",12.62,56.88,54.9,57.06,53.63,33.43,41.94,32.41,0.528,29.34,31.72,26.93,2.799,2.872,345.5,48.81,5.48,0,9.18,0.009893632,0.017283,0.02444155
"2018-07-03 05:40:00",95609,"ELMU",12.62,54.73,55.79,57.12,54.67,38.6,40.48,33.4,0.564,29.8,31.69,28.44,2.772,2.77,124.4,73.58,3.507,0.01646394,9.18,0.009893632,0.017283,0.02444155
"2018-07-03 05:45:00",95610,"ELMU",12.61,55.35,55.1,56.2,54,38.67,43.91,34.86,0.578,30.94,33.36,27.61,2.551,3.033,205.7,48.69,7.014,0.1174322,9.18,0.01175619,0.02053358,0.05217351
"2018-07-03 05:50:00",95611,"ELMU",12.62,55.16,53.99,55.35,53.08,32.71,41.94,32.71,0.485,30,31.15,26.32,2.893,2.707,307.6,19.69,6.138,0.3492396,9.18,0.01175619,0.02053358,0.05217351
"2018-07-03 05:55:00",95612,"ELMU",12.61,55.53,55.87,56.57,55.29,36.12,37.89,31.63,0.543,28.49,31.1,26.06,3.456,3.052,319.1,19.23,5.48,0.7799082,9.18,0.01175619,0.02053358,0.05217351
"2018-07-03 06:00:00",95613,"ELMU",12.61,52.96,54.59,55.59,52.9,42.76,42.79,34.69,0.585,29.48,31.69,27.46,3.943,3.587,304.4,24.63,8.11,1.418183,9.18,0.01279808,0.02219873,0.08900641
"2018-07-03 06:05:00",95614,"ELMU",12.61,51.37,51.66,53.02,50.88,42.22,51.92,41.91,0.545,31.57,34.47,29.19,3.484,3.773,296.5,29.71,5.48,2.390929,9.18,0.01279808,0.02219873,0.08900641
"2018-07-03 06:10:00",95615,"ELMU",12.61,53.88,52.33,54,51.31,36.16,44.43,36.02,0.512,29.38,31.04,27.37,3.664,3.612,323.2,8.88,5.042,3.891232,9.18,0.01279808,0.02219873,0.08900641
"2018-07-03 06:15:00",95616,"ELMU",12.61,56.77,56.21,57.5,53.82,32.55,36.09,29.25,0.512,26.32,27.8,25.09,2.773,3.226,333.2,22.6,3.946,6.047071,9.18,0.01440489,0.02448426,0.1299023
"2018-07-03 06:20:00",95617,"ELMU",12.61,51.93,53.63,56.77,51.44,40.58,49.64,32.58,0.535,31.18,34.63,27.34,2.85,2.664,284.5,14.84,4.822,8.774716,9.18,0.01440489,0.02448426,0.1299023
"2018-07-03 06:25:00",95618,"ELMU",12.61,50.52,51.51,52.72,49.97,47.09,51.55,40.07,0.589,31.51,33.64,28.56,2.638,2.783,272.9,17.69,4.603,12.2697,9.18,0.01440489,0.02448426,0.1299023
"2018-07-03 06:30:00",95619,"ELMU",12.61,50.83,50.39,50.95,49.54,47.12,56.14,46.44,0.596,32.39,35.55,30.17,2.752,2.648,287.1,8.79,3.069,19.05541,9.18,0.01258293,0.01960381,0.1724887
"2018-07-03 06:35:00",95620,"ELMU",12.61,53.03,52.23,53.4,50.83,43.96,47.97,39.09,0.603,30.05,31.98,28.55,2.722,2.784,298.4,13.51,3.726,31.18901,9.18,0.01258293,0.01960381,0.1724887
"2018-07-03 06:40:00",95621,"ELMU",12.62,52.67,52.3,52.97,51.87,38.99,51.21,38,0.528,31.51,34.72,27.59,2.527,2.694,256.2,20.28,3.726,46.4313,9.18,0.01258293,0.01960381,0.1724887
"2018-07-03 06:45:00",95622,"ELMU",12.62,54.38,53.46,54.5,52.6,35.58,40.99,35.1,0.513,28.23,30.09,26.85,1.976,2.209,265.1,43.54,1.754,61.31443,9.18,0.01868289,0.02636435,0.2178286
"2018-07-03 06:50:00",95623,"ELMU",12.63,55.85,55.42,55.98,54.32,35.07,35.58,33.37,0.534,27.85,28.89,27.38,1.721,1.799,315.3,12.7,3.288,73.87567,9.19,0.01868289,0.02636435,0.2178286
"2018-07-03 06:55:00",95624,"ELMU",12.63,55.61,55.92,56.22,55.61,39.36,40.93,34.46,0.594,30.88,32.71,28.15,1.403,1.55,352.7,31.33,3.288,86.00336,9.19,0.01868289,0.02636435,0.2178286
"2018-07-03 07:00:00",95625,"ELMU",12.63,56.1,55.9,56.22,55.49,37.01,45.97,35.78,0.568,31.43,35.72,28.91,2.144,1.778,298.3,12.56,3.946,98.57688,9.19,0.02108232,0.02746234,0.2634901
"2018-07-03 07:05:00",95626,"ELMU",12.64,58.18,57.3,58.18,56.1,40.79,40.79,32.58,0.675,31.14,34.5,27.34,2.178,2.324,330.3,6.544,5.261,111.4797,9.2,0.02108232,0.02746234,0.2634901
"2018-07-03 07:10:00",95627,"ELMU",12.64,58.92,58.39,59.04,58,37.49,41.64,34.97,0.637,32.64,35.03,30.88,2.352,2.177,298.2,12.37,3.288,124.519,9.2,0.02108232,0.02746234,0.2634901
"2018-07-03 07:15:00",95628,"ELMU",12.64,61.25,59.85,61.25,58.86,38.75,40.18,34.12,0.715,33.12,35.95,31.76,1.579,2.033,319.3,26.01,1.973,137.5388,9.2,0.02827021,0.03669368,0.3084968
"2018-07-03 07:20:00",95629,"ELMU",12.65,60.14,60.56,61.43,59.9,50.19,52.23,39.5,0.891,41.7,43.36,36.33,1.354,1.368,191.7,13.62,2.411,150.4324,9.21,0.02827021,0.03669368,0.3084968
"2018-07-03 07:25:00",95630,"ELMU",12.65,60.2,59.94,60.39,59.65,52.74,56.14,47.53,0.938,42.69,44.66,39.71,0.873,1.192,239.3,19.81,1.534,163.4531,9.21,0.02827021,0.03669368,0.3084968
"2018-07-03 07:30:00",95631,"ELMU",12.66,61.3,60.7,61.3,60.14,44.06,52.19,41.54,0.815,39.96,42.7,37.2,1.167,0.951,296,7.847,2.411,176.6911,9.21,0.02979336,0.03474789,0.3488966
"2018-07-03 07:35:00",95632,"ELMU",12.68,62.77,62.13,62.95,61.12,41.5,44.98,37.83,0.809,38.42,40.53,36.35,1.446,1.279,320.3,7.898,3.288,190.8034,9.22,0.02979336,0.03474789,0.3488966
"2018-07-03 07:40:00",95633,"ELMU",12.69,64.42,63.55,64.48,62.71,39.97,45.59,39.49,0.825,39.93,41.67,38.39,2.018,1.669,296.2,6.737,2.85,205.4207,9.22,0.02979336,0.03474789,0.3488966
"2018-07-03 07:45:00",95634,"ELMU",12.72,65.09,64.71,65.21,64.3,45.38,53.96,39.32,0.959,43.44,47.77,39.14,1.92,2.073,235,21.59,2.85,220.348,9.22,0.03920429,0.04672044,0.3946154
"2018-07-03 07:50:00",95635,"ELMU",12.75,67.05,65.93,67.05,64.97,35.95,48.38,32,0.813,39.78,45.25,35.39,1.187,1.577,228.5,40.77,1.096,235.0042,9.22,0.03920429,0.04672044,0.3946154
"2018-07-03 07:55:00",95636,"ELMU",12.78,67.66,67.19,67.66,66.74,32.17,37.65,30.6,0.743,37.81,40.51,35.37,1.051,1.138,352.2,10.34,2.411,249.6653,9.23,0.03920429,0.04672044,0.3946154
"2018-07-03 08:00:00",95637,"ELMU",12.82,69.61,68.44,69.68,67.47,31.38,33.94,30.53,0.775,37.65,39.29,35.65,0.874,0.895,348.9,30.48,1.973,264.8036,9.23,0.04646857,0.05386022,0.4409377
"2018-07-03 08:05:00",95638,"ELMU",12.88,71.45,70.57,71.57,69.61,32.71,35.91,24.61,0.86,38.88,42.3,33.17,1.103,1.017,140.4,63.52,2.63,280.2595,9.23,0.04646857,0.05386022,0.4409377
"2018-07-03 08:10:00",95639,"ELMU",12.94,73.53,72.35,73.53,71.32,30.87,34.17,29.61,0.871,40.65,41.79,39.45,0.625,0.868,48.35,21.08,1.534,295.778,9.24,0.04646857,0.05386022,0.4409377
"2018-07-03 08:15:00",95640,"ELMU",13.02,72.85,73.15,73.59,72.12,26.21,33.49,25.49,0.723,39.86,42.6,35.56,1.039,0.826,81.7,15.61,3.288,311.6938,9.24,0.05498871,0.06227263,0.4837764
"2018-07-03 08:20:00",95641,"ELMU",13.1,73.53,73.35,73.65,72.91,21.65,27.64,20.01,0.611,33.9,37.82,30.05,1.459,1.183,88.9,12.71,3.288,327.9901,9.24,0.05498871,0.06227263,0.4837764
"2018-07-03 08:25:00",95642,"ELMU",13.19,74.02,73.77,74.14,73.4,23.38,27.3,22.06,0.67,35.45,38.03,32.4,2.164,1.828,86.7,18.41,3.946,344.4699,9.24,0.05498871,0.06227263,0.4837764
"2018-07-03 08:30:00",95643,"ELMU",13.29,73.04,73.67,74.38,72.97,27.3,28.05,23.35,0.757,36.53,38.4,34.32,2.792,2.417,125.5,11.2,5.042,360.3123,9.24,0.06808,0.08046893,0.530422
"2018-07-03 08:35:00",95644,"ELMU",13.39,73.77,73.2,73.96,72.73,24.81,32.1,24.64,0.706,37.49,41.61,35.47,3.315,3.106,129.2,9.1,5.042,375.8702,9.24,0.06808,0.08046893,0.530422
"2018-07-03 08:40:00",95645,"ELMU",13.48,74.75,74.15,74.81,73.53,25.83,28.62,23.83,0.759,37.36,39.68,34.82,3.489,3.412,131.8,13.06,5.042,391.2407,9.24,0.06808,0.08046893,0.530422
"2018-07-03 08:45:00",95646,"ELMU",13.56,75.61,75.23,75.79,74.56,19.67,28.32,18.52,0.595,34.72,39.98,29.8,3.224,3.389,121.6,18.41,4.603,406.5244,9.25,0.08269046,0.1019784,0.5709656
"2018-07-03 08:50:00",95647,"ELMU",13.63,75.04,75.65,76.15,74.98,25.93,25.93,19.6,0.769,34.75,37.8,31.16,3.262,3.193,122.9,17.63,5.261,421.5549,9.25,0.08269046,0.1019784,0.5709656
"2018-07-03 08:55:00",95648,"ELMU",13.69,76.2,75.55,76.2,74.86,24.98,28.65,18.48,0.77,34.55,40.61,29.84,3.199,3.176,112.4,19.06,4.822,436.4952,9.25,0.08269046,0.1019784,0.5709656
"2018-07-03 09:00:00",95649,"ELMU",13.76,75.76,75.55,76.33,75.28,19.29,26.2,18.82,0.586,34.48,39.08,30.36,3.461,3.377,129.8,11.04,5.48,451.3335,9.25,0.09137966,0.1117818,0.612859
"2018-07-03 09:05:00",95650,"ELMU",13.81,75.63,75.69,76.13,75.21,21.84,22.59,19.36,0.661,33.32,35.1,31.13,3.379,3.472,102.4,17,5.042,464.5966,9.25,0.09137966,0.1117818,0.612859
"2018-07-03 09:10:00",95651,"ELMU",13.88,75.94,76.14,76.43,75.57,20.65,22.22,18.88,0.631,32.91,35.01,30.71,3.498,3.456,128.4,14.5,4.603,467.8125,9.25,0.09137966,0.1117818,0.612859
"2018-07-03 09:15:00",95652,"ELMU",13.95,76.37,76.36,76.73,76,20.31,24.77,17.59,0.63,33.48,37.92,29.07,3.273,3.306,143.7,13.03,5.042,483.0952,9.25,0.09844896,0.1203651,0.6526421
"2018-07-03 09:20:00",95653,"ELMU",14.01,77.22,76.81,77.28,76.31,18.31,25.01,16.3,0.584,32.15,38.16,27.85,3.042,3.154,139.4,12.78,4.165,499.8294,9.25,0.09844896,0.1203651,0.6526421
"2018-07-03 09:25:00",95654,"ELMU",14.15,77.4,77.21,77.53,76.92,17.42,18.75,15.65,0.559,28.6,31.53,27.06,2.801,2.985,147.9,14.25,5.261,526.4306,9.25,0.09844896,0.1203651,0.6526421
"2018-07-03 09:30:00",95655,"ELMU",14.18,77.15,77.33,77.59,77.09,17.11,19.12,15.79,0.545,29.37,32.22,27.27,2.997,2.938,143.3,17.68,5.918,541.2697,9.25,0.1073602,0.1289413,0.6921554
"2018-07-03 09:35:00",95656,"ELMU",14.12,77.87,77.54,78,77.21,16.7,19.83,15.75,0.544,29.51,33.02,27.39,3.127,3.093,131.5,17.82,5.48,556.5891,9.26,0.1073602,0.1289413,0.6921554
"2018-07-03 09:40:00",95657,"ELMU",14.07,79.22,78.68,79.28,77.87,16.06,21.43,15.58,0.547,31.01,36.13,27.96,3.052,3.015,105,31.94,3.726,573.333,9.26,0.1073602,0.1289413,0.6921554
"2018-07-03 09:45:00",95658,"ELMU",14.02,78.17,79.04,79.52,77.99,17.45,19.66,15.24,0.574,29.82,34.45,27.9,2.896,2.919,155.5,21.47,5.699,588.6978,9.26,0.1163905,0.1388155,0.7266232
"2018-07-03 09:50:00",95659,"ELMU",13.99,79.27,78.87,79.33,78.23,15.1,20.2,14.9,0.515,29.22,34.52,27.16,2.617,2.697,121.4,19.66,3.946,595.0339,9.26,0.1163905,0.1388155,0.7266232
"2018-07-03 09:55:00",95660,"ELMU",13.96,80.1,79.37,80.1,78.9,16.94,20.07,14.66,0.594,29.44,35.06,27.45,2.734,2.794,146.1,25.53,5.48,604.8113,9.26,0.1163905,0.1388155,0.7266232
"2018-07-03 10:00:00",95661,"ELMU",13.95,80.2,79.94,80.3,79.57,15.17,22.38,14.83,0.535,32.88,38.18,28.17,2.42,2.675,169.8,28.54,4.165,617.3923,9.26,0.1212294,0.142818,0.7583253
"2018-07-03 10:05:00",95662,"ELMU",13.94,80.5,80.4,80.7,80.1,15.37,17.69,13.27,0.546,28.9,32.7,25.61,2.865,2.555,142.4,16.97,6.576,638.1049,9.26,0.1212294,0.142818,0.7583253
"2018-07-03 10:10:00",95663,"ELMU",13.93,81,80.5,81.1,80.1,15.1,19.86,13.16,0.545,29.99,35.81,25.52,3.387,3.033,142.8,18.9,7.014,653.8912,9.26,0.1212294,0.142818,0.7583253
"2018-07-03 10:15:00",95664,"ELMU",13.91,81.8,81.3,81.8,80.9,16.26,17.79,13.06,0.602,28.98,33.49,25.96,3.754,3.601,156,15.61,5.918,668.215,9.26,0.1328983,0.1573172,0.7893062
"2018-07-03 10:20:00",95665,"ELMU",13.91,82.4,82,82.4,81.7,15.54,21.16,12.96,0.588,31.11,38.52,26.34,3.813,3.81,140.5,18.3,6.576,683.0394,9.26,0.1328983,0.1573172,0.7893062
"2018-07-03 10:25:00",95666,"ELMU",13.9,83.3,82.7,83.4,82.3,17.58,17.93,13.03,0.684,30.79,34.84,26.76,3.677,3.777,152.7,16.96,5.918,698.0899,9.26,0.1328983,0.1573172,0.7893062
"2018-07-03 10:30:00",95667,"ELMU",13.9,83.2,83.1,83.6,82.6,13.2,17.99,12.31,0.511,28.05,35.37,26.16,3.755,3.661,111.7,22.59,6.357,711.9103,9.26,0.1455457,0.1744794,0.8156171
"2018-07-03 10:35:00",95668,"ELMU",13.89,84.1,83.9,84.6,83.3,10.92,14.25,10.64,0.436,27.73,30.1,23.27,4.458,4.207,110.8,19.14,9.43,724.86,9.26,0.1455457,0.1744794,0.8156171
"2018-07-03 10:40:00",95669,"ELMU",13.88,83.9,83.7,84.4,82.8,13.87,24.59,10.92,0.55,34.59,44.13,23.78,5.059,4.604,194.2,37.85,11.62,736.3909,9.26,0.1455457,0.1744794,0.8156171
"2018-07-03 10:45:00",95670,"ELMU",13.87,84.2,84.3,84.8,83.6,14.52,16.36,11.6,0.581,29.81,34.08,25,6.362,5.623,166,15.51,11.62,733.6068,9.26,0.1547961,0.1896361,0.838947
"2018-07-03 10:50:00",95671,"ELMU",13.87,84.1,84.1,84.5,83.9,11.93,19.08,10.88,0.476,29.3,37.72,23.68,7.362,6.881,168.6,12.75,15.34,735.7657,9.26,0.1547961,0.1896361,0.838947
"2018-07-03 10:55:00",95672,"ELMU",13.87,84.2,84.6,85,83.8,13.43,15.78,11.56,0.539,29.53,33.32,25.46,8.35,7.885,165.3,16.01,14.25,745.817,9.26,0.1547961,0.1896361,0.838947
"2018-07-03 11:00:00",95673,"ELMU",13.86,83.5,84.4,85,83.4,14.35,19.45,13.02,0.562,33.22,38.1,28.35,8.37,8.34,186.1,19.2,13.59,769.3198,9.26,0.1768465,0.2262182,0.8605677
"2018-07-03 11:05:00",95674,"ELMU",13.86,84.4,83.5,84.6,83,13.19,21.35,11.66,0.532,31.03,39.95,24.82,8.33,8.35,185.2,16.12,16.44,786.7931,9.26,0.1768465,0.2262182,0.8605677
"2018-07-03 11:10:00",95675,"ELMU",13.85,85,84.9,85.5,84.4,12.68,17.17,10.78,0.521,28.94,35.89,24.02,8.62,8.47,170,14.16,17.97,796.6709,9.26,0.1768465,0.2262182,0.8605677
"2018-07-03 11:15:00",95676,"ELMU",13.85,85,84.7,85.3,83.9,12.27,18.33,11.9,0.505,31.35,37.04,26.45,9.42,9.22,182.8,13.73,17.76,795.1019,9.25,0.1816448,0.2354838,0.8793372
"2018-07-03 11:20:00",95677,"ELMU",13.85,84.7,84.8,85.2,83.8,12.61,19.04,11.15,0.513,30.67,38.21,24.79,9.31,9.39,187.4,12.65,12.49,787.7799,9.25,0.1816448,0.2354838,0.8793372
"2018-07-03 11:25:00",95678,"ELMU",13.85,84.8,85,85.3,84.5,13.43,20.81,11.05,0.548,30.2,40.59,24.5,9,9.12,188.2,14.29,13.59,797.6865,9.25,0.1816448,0.2354838,0.8793372
"2018-07-03 11:30:00",95679,"ELMU",13.85,84.7,84.8,85.3,84.2,11.66,17.41,11.59,0.474,31.13,35.54,25.63,8.37,8.63,191.1,13.15,12.49,819.7609,9.25,0.1930967,0.249429,0.8945588
"2018-07-03 11:35:00",95680,"ELMU",13.85,84.4,85.1,85.5,84.3,14.62,18.73,10.1,0.59,30.83,37.99,22.6,8.02,8.04,194.5,17.1,12.71,848.064,9.25,0.1930967,0.249429,0.8945588
"2018-07-03 11:40:00",95681,"ELMU",13.85,84.8,84.5,85,84,12.51,18.84,10.1,0.511,30.89,37.23,22.51,7.524,7.89,199.9,14.98,11.18,859.5918,9.25,0.1930967,0.249429,0.8945588
"2018-07-03 11:45:00",95682,"ELMU",13.85,83.6,84.5,85.1,83.6,15.06,23.19,10.88,0.592,32.23,42.58,23.96,7.648,7.482,222.6,21.41,14.03,870.9974,9.25,0.1923426,0.2431241,0.905987
"2018-07-03 11:50:00",95683,"ELMU",13.85,84.2,83.7,84.3,83.4,19.75,22.95,12.38,0.792,34.2,41.95,26.73,7.399,7.709,232.1,21.28,11.4,879.525,9.25,0.1923426,0.2431241,0.905987
"2018-07-03 11:55:00",95684,"ELMU",13.84,85.5,85,85.5,84.2,9.49,19.99,9.49,0.396,32.17,38.96,21.44,6.953,7.175,201.8,24.15,10.08,891.6577,9.25,0.1923426,0.2431241,0.905987
"2018-07-03 12:00:00",95685,"ELMU",13.84,86.6,86.6,87.4,85.4,12,15.74,8.13,0.518,24.87,34.82,19,6.61,6.684,164.1,16.87,14.69,888.5317,9.25,0.1900025,0.2384546,0.9158699
"2018-07-03 12:05:00",95686,"ELMU",13.84,86.4,86.4,87,85.6,12.14,15.43,8.67,0.521,27.24,34.37,19.78,7.778,7.041,174.9,13.4,19.07,840.2606,9.25,0.1900025,0.2384546,0.9158699
"2018-07-03 12:10:00",95687,"ELMU",13.84,86.1,86.7,87.3,86,11.39,16.42,8.02,0.485,26.54,35.43,18.65,8.1,7.988,188.7,29.21,14.25,827.4636,9.25,0.1900025,0.2384546,0.9158699
"2018-07-03 12:15:00",95688,"ELMU",13.83,87.6,86.1,87.6,85.3,16.52,18.19,8.91,0.737,26.31,39.15,20.04,7.611,8.11,201.8,23.66,14.69,853.5684,9.25,0.1990297,0.2519774,0.926244
"2018-07-03 12:20:00",95689,"ELMU",13.81,87,87.5,88,87,10.54,16.96,9.76,0.462,28.89,37.33,23.73,8.3,7.839,184.3,17.11,18.63,925.4926,9.25,0.1990297,0.2519774,0.926244
"2018-07-03 12:25:00",95690,"ELMU",13.83,88.1,87.3,88.1,86.6,12.64,13.66,9.35,0.574,26.47,31.9,22.46,9.92,9.23,168.4,21.58,18.41,926.8172,9.25,0.1990297,0.2519774,0.926244
"2018-07-03 12:30:00",95691,"ELMU",13.82,87.8,86.8,88.4,85.5,13.46,17.34,10.16,0.604,30.48,37.83,24.31,12.83,11.5,202,25.4,39.02,926.0012,9.25,0.2139557,0.2758954,0.9269122
"2018-07-03 12:35:00",95692,"ELMU",13.82,87.4,87.7,88.2,87.3,11.9,13.73,9.18,0.527,25.95,32.31,22.2,14.31,13.86,176.1,11.97,27.4,916.8679,9.24,0.2139557,0.2758954,0.9269122
"2018-07-03 12:40:00",95693,"ELMU",13.81,86.6,86.9,87.6,86.1,12.51,16.15,9.72,0.542,29,35.82,22.64,14.79,14.3,199.1,16.15,22.14,964.8816,9.24,0.2139557,0.2758954,0.9269122
"2018-07-03 12:45:00",95694,"ELMU",13.81,86.1,86.4,86.9,86,14.31,17.34,10.16,0.609,29.54,36.88,23.88,14.05,14.26,213.5,14.55,22.14,998.0168,9.24,0.2418211,0.3238449,0.9268646
"2018-07-03 12:50:00",95695,"ELMU",13.81,88,87.1,89,85.8,13.7,17.47,11.56,0.619,31.55,36.93,27.17,11.86,12.76,195.3,18.64,17.1,1033.667,9.24,0.2418211,0.3238449,0.9268646
"2018-07-03 12:55:00",95696,"ELMU",13.81,87.7,87.6,88.2,87.2,14.79,18.32,9.18,0.662,29.03,39.58,22.16,11.88,12.23,196,15.98,24.99,1043.24,9.24,0.2418211,0.3238449,0.9268646
"2018-07-03 13:00:00",95697,"ELMU",13.81,87.7,87.6,88,87.2,11.66,16.25,11.01,0.523,30.56,36.42,26.59,11.19,11.5,205.7,17.16,19.07,1051.868,9.24,0.2440127,0.3182665,0.9204602
"2018-07-03 13:05:00",95698,"ELMU",13.81,87.2,87.8,88.5,87.1,10.16,13.6,8.8,0.448,25.65,31.71,21.72,12.36,11.91,191.6,17.16,19.51,1063.312,9.24,0.2440127,0.3182665,0.9204602
"2018-07-03 13:10:00",95699,"ELMU",13.82,86,85.7,87.3,84.8,14.11,16.62,9.76,0.598,27.97,35.53,23.38,10.79,11.43,194.3,13.85,13.15,893.0378,9.24,0.2440127,0.3182665,0.9204602
"2018-07-03 13:15:00",95700,"ELMU",13.83,84.6,86.1,86.7,84.5,11.93,16.38,9.48,0.484,28.99,35.7,22.15,10.92,10.62,207.3,23.9,26.96,750.5654,9.24,0.1778466,0.2448353,0.9165821
"2018-07-03 13:20:00",95701,"ELMU",13.83,83.8,83.7,84.6,83.2,15.7,15.87,11.39,0.62,28.96,33,25.11,9.29,10.34,225.4,14.11,16.88,525.3303,9.23,0.1778466,0.2448353,0.9165821
"2018-07-03 13:25:00",95702,"ELMU",13.83,86.5,85.9,87.7,83.7,15.94,18.01,10.03,0.686,30.01,37.28,24.36,9.39,8.94,200.1,24.63,19.51,575.9188,9.23,0.1778466,0.2448353,0.9165821
"2018-07-03 13:30:00",95703,"ELMU",13.82,86.4,86.4,87.1,85.9,10.84,16.15,8.6,0.466,26.51,35.14,19.89,10.56,10.15,199,16.62,28.72,646.123,9.23,0.1768996,0.2364054,0.9052079
"2018-07-03 13:35:00",95704,"ELMU",13.82,86,86.4,86.9,85.9,11.05,12.41,8.91,0.468,25.04,28.74,20.62,12.23,11.2,206.9,14.35,23.24,790.5138,9.23,0.1768996,0.2364054,0.9052079
"2018-07-03 13:40:00",95705,"ELMU",13.84,83.8,84.3,86,83.1,13.02,14.45,9.86,0.514,26.01,30.13,21.68,13.12,13.12,216.3,14.64,23.02,710.4927,9.23,0.1768996,0.2364054,0.9052079
"2018-07-03 13:45:00",95706,"ELMU",13.89,84.6,84.2,84.7,83.8,10.74,13.77,9.08,0.435,23.7,29.58,19.36,11.88,12.81,213.9,13.29,22.8,528.2688,9.22,0.1631558,0.2328233,0.8956067
"2018-07-03 13:50:00",95707,"ELMU",13.83,86.3,86.6,87.9,84.6,11.96,13.9,9.04,0.512,26.5,31.03,20.6,11.18,11.27,202.6,18.11,31.13,510.3776,9.22,0.1631558,0.2328233,0.8956067
"2018-07-03 13:55:00",95708,"ELMU",13.85,84.1,84.9,86.3,84.1,11.42,12.98,8.7,0.456,23.59,28.97,19.02,11.47,11.05,205.9,15.98,23.67,502.0744,9.22,0.1631558,0.2328233,0.8956067
"2018-07-03 14:00:00",95709,"ELMU",13.81,83.8,84.2,84.6,83.7,11.32,14.72,9.08,0.447,24.52,31.22,19.45,11.56,11.27,216.9,17.26,19.95,495.8322,9.22,0.1502928,0.2147785,0.8789737
"2018-07-03 14:05:00",95710,"ELMU",13.85,83,83.2,84,82.7,11.79,15.67,10.27,0.455,26.39,31.89,21.61,12.09,11.82,228.1,12.02,25.21,336.0244,9.22,0.1502928,0.2147785,0.8789737
"2018-07-03 14:10:00",95711,"ELMU",13.93,85.7,83.9,85.7,82.9,12.27,15.94,7.954,0.516,25.66,32.89,16.62,12.04,12.51,244.7,16.41,27.62,356.488,9.21,0.1502928,0.2147785,0.8789737
"2018-07-03 14:15:00",95712,"ELMU",13.89,84.8,85.9,86.3,84.8,13.02,21.79,10.03,0.531,34.56,42.76,23.06,11.36,11.39,233.3,17.24,22.14,555.4824,9.21,0.1690576,0.2352189,0.8546582
"2018-07-03 14:20:00",95713,"ELMU",13.88,86.4,85,86.5,84,11.42,15.67,8.77,0.491,27.84,32.95,19.62,11.1,11.43,222.9,14.42,21.92,674.9087,9.21,0.1690576,0.2352189,0.8546582
"2018-07-03 14:25:00",95714,"ELMU",13.86,88.7,87.2,88.7,86.4,8.33,16.38,7.58,0.385,26.9,36,18.48,11.08,10.52,216.3,24.38,30.03,870.6067,9.22,0.1690576,0.2352189,0.8546582
"2018-07-03 14:30:00",95715,"ELMU",13.84,89.6,89.3,89.9,88.7,11.25,12.41,6.968,0.536,23.17,31.27,17.38,12.64,12.23,184.9,11.09,21.04,923.2701,9.22,0.2286757,0.3001205,0.8354273
"2018-07-03 14:35:00",95716,"ELMU",13.84,88.5,88.4,89.8,87.5,8.97,11.62,6.356,0.413,21.66,29.57,14.11,13.63,13.31,183,14.18,26.3,960.1317,9.22,0.2286757,0.3001205,0.8354273
"2018-07-03 14:40:00",95717,"ELMU",13.83,89.9,89.4,90,88.6,8.77,11.39,6.05,0.421,20.68,29.3,13.56,14.29,14.24,169.7,13.85,23.67,915.9767,9.22,0.2286757,0.3001205,0.8354273
"2018-07-03 14:45:00",95718,"ELMU",13.82,88.9,89.1,90.3,88.1,10.4,11.11,7.24,0.483,23.03,28.24,17.26,14.14,14.24,184.2,14,23.02,886.7304,9.22,0.224674,0.3089963,0.8139896
"2018-07-03 14:50:00",95719,"ELMU",13.81,86.3,87.7,89.1,86.3,8.36,11.69,6.492,0.358,20.85,28.49,15.04,14.74,13.92,203.9,21.07,30.47,886.2681,9.22,0.224674,0.3089963,0.8139896
"2018-07-03 14:55:00",95720,"ELMU",13.76,85.3,85.6,86.3,85,8.16,11.52,5.778,0.338,17.56,25.96,10.55,13.08,13.74,216.5,19.95,20.6,752.0482,9.22,0.224674,0.3089963,0.8139896
"2018-07-03 15:00:00",95721,"ELMU",13.82,84.6,84.5,85.5,83.4,7.886,13.6,7.104,0.32,20.49,29.03,14.57,11.44,12.17,219.4,17.17,11.84,511.35,9.22,0.1582679,0.2336202,0.7876266
"2018-07-03 15:05:00",95722,"ELMU",13.88,88.1,85.7,88.1,84.6,9.65,12.34,7.206,0.437,21.73,29.19,14.67,8.3,10.09,197.3,21.52,15.12,400.8296,9.22,0.1582679,0.2336202,0.7876266
"2018-07-03 15:10:00",95723,"ELMU",13.84,87.6,88.8,89.3,87.6,9.65,12.2,7.24,0.43,23.47,30.44,17.64,10.14,9.3,202.9,20.49,23.89,535.9162,9.22,0.1582679,0.2336202,0.7876266
"2018-07-03 15:15:00",95724,"ELMU",13.85,86.3,86.8,87.6,85.9,8.8,12.88,6.322,0.377,20.28,29.87,13.2,12.88,11.4,203.6,14.85,28.72,693.1603,9.22,0.1842831,0.2492366,0.7548901
"2018-07-03 15:20:00",95725,"ELMU",13.83,88.2,88,89,86.3,8.09,13.09,7.784,0.369,23.74,31.69,18.99,13.27,13.27,202.9,19.27,17.97,788.926,9.21,0.1842831,0.2492366,0.7548901
"2018-07-03 15:25:00",95726,"ELMU",13.86,85.5,86.5,88.4,85.3,9.21,12.37,6.356,0.385,21.93,30.02,12.53,11.27,12.29,201.9,14.75,13.15,658.0006,9.21,0.1842831,0.2492366,0.7548901
"2018-07-03 15:30:00",95727,"ELMU",13.86,87,86,87,85.2,12.64,14.41,7.104,0.554,24.59,32.59,15.01,8.11,9.79,193.6,20.12,14.69,563.2857,9.21,0.1697,0.2395489,0.7203044
"2018-07-03 15:35:00",95728,"ELMU",13.79,85.5,86.8,87.4,85.4,7.716,14.45,6.798,0.323,22.1,33.03,14.32,8.43,8.12,187.6,12.79,16.66,484.9069,9.21,0.1697,0.2395489,0.7203044
"2018-07-03 15:40:00",95729,"ELMU",13.88,88.2,85.9,88.4,85.1,7.614,10.37,6.628,0.347,19.09,24.18,14.45,9.12,8.78,195.8,15.06,20.6,413.0238,9.21,0.1697,0.2395489,0.7203044
"2018-07-03 15:45:00",95730,"ELMU",13.88,87.6,88,88.5,87.4,10.64,11.15,6.084,0.474,18.33,26.91,13.21,11.02,10.13,199.4,18.61,21.04,489.0352,9.21,0.1439524,0.2010958,0.6876331
"2018-07-03 15:50:00",95731,"ELMU",13.74,86.2,86.6,87.6,85.9,7.308,13.19,6.322,0.312,20.71,30.35,12.85,12.35,11.38,199.9,18.89,25.87,503.1334,9.21,0.1439524,0.2010958,0.6876331
"2018-07-03 15:55:00",95732,"ELMU",13.87,89.7,88,89.9,85.9,6.764,10.47,5.269,0.323,16.62,26.32,10.2,13.98,13.27,187.5,15.35,24.55,550.783,9.21,0.1439524,0.2010958,0.6876331
"2018-07-03 16:00:00",95733,"ELMU",13.84,88.5,89.4,90.1,88.4,10.71,12.17,5.676,0.492,19.4,30.46,12.12,14.53,14.24,210.9,18.55,20.82,655.4146,9.21,0.189025,0.2670553,0.6504605
"2018-07-03 16:05:00",95734,"ELMU",13.83,87.1,87.7,88.7,86.8,8.63,12.85,5.676,0.38,21.02,30.9,10.77,13.7,14.61,218.2,14.71,20.82,764.9545,9.21,0.189025,0.2670553,0.6504605
"2018-07-03 16:10:00",95735,"ELMU",13.81,85.7,86.9,87.5,85.7,8.19,11.83,6.934,0.345,22.15,28.16,15.17,11.77,12.67,213.5,15.95,19.95,810.7645,9.21,0.189025,0.2670553,0.6504605
"2018-07-03 16:15:00",95736,"ELMU",13.79,85.7,85,86,84,9.65,12.13,6.628,0.405,20.52,26.6,13.03,10.05,10.93,216.4,18.58,19.07,602.3818,9.21,0.1579859,0.2313089,0.609267
"2018-07-03 16:20:00",95737,"ELMU",13.73,85.4,85.4,86.3,84.4,9.25,13.53,5.812,0.385,20.28,29.63,10.55,9.04,9.27,205.1,13.04,17.97,408.2071,9.21,0.1579859,0.2313089,0.609267
"2018-07-03 16:25:00",95738,"ELMU",13.72,85.3,85.2,85.7,84.8,6.662,10.77,6.628,0.276,18.82,24.23,13.16,9.03,8.9,208.4,15.03,14.47,283.4806,9.21,0.1579859,0.2313089,0.609267
"2018-07-03 16:30:00",95739,"ELMU",13.75,85.4,85.4,86,84.8,9.52,11.62,6.458,0.396,19.65,25.94,12.74,8.62,8.72,205.7,14.49,13.81,252.5408,9.2,0.1073426,0.1610446,0.5690417
"2018-07-03 16:35:00",95740,"ELMU",13.73,85.7,85.5,86,85.1,9.45,10.54,6.526,0.397,17.82,24.24,12.9,8.92,8.99,209.5,13.75,17.1,256.4211,9.2,0.1073426,0.1610446,0.5690417
"2018-07-03 16:40:00",95741,"ELMU",13.7,84.2,84.5,85.7,83.9,12.13,12.71,8.74,0.486,24.51,28.3,18.52,8.13,8.49,220,16,15.12,264.2547,9.2,0.1073426,0.1610446,0.5690417
"2018-07-03 16:45:00",95742,"ELMU",13.66,82.9,83.4,84.3,82.9,14.79,15.87,11.08,0.567,27.23,32.26,23.38,8.07,8.24,238.8,10.5,13.37,262.7162,9.2,0.1018702,0.1521878,0.5236914
"2018-07-03 16:50:00",95743,"ELMU",13.65,82.6,82.9,83.3,82.4,14.07,15.74,11.42,0.535,27.87,31.66,24.12,7.112,7.55,231.2,14.74,12.06,243.0381,9.2,0.1018702,0.1521878,0.5236914
"2018-07-03 16:55:00",95744,"ELMU",13.99,84.3,83.3,84.5,82.3,10.3,16.15,9.59,0.414,26.72,32.05,20.74,6.62,6.966,212,13.39,9.21,232.8542,9.2,0.1018702,0.1521878,0.5236914
"2018-07-03 17:00:00",95745,"ELMU",13.76,86.8,86.4,87.4,84.4,8.12,13.9,6.73,0.353,23.81,30.91,14.44,7.488,6.639,218.8,17.44,21.26,325.2589,9.2,0.1019957,0.1448465,0.4778274
"2018-07-03 17:05:00",95746,"ELMU",13.71,85.2,86,87,85,7.512,11.79,7.512,0.31,21.7,26.91,15.84,9.13,8.36,198.1,13.78,18.63,357.7693,9.2,0.1019957,0.1448465,0.4778274
"2018-07-03 17:10:00",95747,"ELMU",13.66,85.2,85.4,85.9,84.1,10.61,10.98,6.662,0.438,19.69,25.01,13.19,9.86,9.71,195.7,14.83,19.07,355.627,9.2,0.1019957,0.1448465,0.4778274
"2018-07-03 17:15:00",95748,"ELMU",13.66,85.3,84.9,85.6,84.4,9.76,12.34,7.648,0.405,21.79,27.62,16.26,9.13,9.67,192.2,13.56,15.12,250.8085,9.2,0.100964,0.1552854,0.4359252
"2018-07-03 17:20:00",95749,"ELMU",13.97,88.3,86.4,88.4,84.8,8.23,12.24,8.06,0.375,22.31,27.37,17.7,8.41,8.56,202.7,14.74,18.63,267.7658,9.2,0.100964,0.1552854,0.4359252
"2018-07-03 17:25:00",95750,"ELMU",13.82,88.1,88.7,89.2,88,9.21,10.64,6.764,0.417,21.08,26.71,16.11,9.62,8.94,193.9,12.33,17.76,440.7372,9.2,0.100964,0.1552854,0.4359252
"2018-07-03 17:30:00",95751,"ELMU",13.93,88.7,87.6,88.7,87,8.09,12.1,7.104,0.374,22.35,28.86,16.39,10.18,9.88,189.4,13.61,17.54,544.2856,9.2,0.1534676,0.211811,0.389518
"2018-07-03 17:35:00",95752,"ELMU",13.9,90,89.3,90,88.6,7.682,11.15,5.744,0.369,20.36,28.27,13.08,11.2,10.85,182.5,13.18,21.48,662.4742,9.21,0.1534676,0.211811,0.389518
"2018-07-03 17:40:00",95753,"ELMU",13.88,88.6,88.9,90,88.3,9.42,11.25,7.24,0.434,23.25,27.93,17.46,10.67,10.87,196.5,11.55,16.44,641.8564,9.21,0.1534676,0.211811,0.389518
"2018-07-03 17:45:00",95754,"ELMU",13.87,88.1,89.5,90.9,88,11.39,14.55,5.54,0.516,23.76,34.7,12.09,10.06,10.39,208.6,61.5,18.19,696.7756,9.21,0.1780437,0.2459852,0.3427112
"2018-07-03 17:50:00",95755,"ELMU",13.86,87.2,87.2,88.1,86.3,9.14,14.58,6.254,0.403,25.06,32.88,12.6,9.68,9.99,244.8,15.07,18.63,669.7724,9.21,0.1780437,0.2459852,0.3427112
"2018-07-03 17:55:00",95756,"ELMU",13.84,87,87,87.5,86.6,7.614,17.47,6.628,0.333,26.12,37.78,14.14,9.45,9.39,260.7,11.95,18.63,645.5914,9.21,0.1780437,0.2459852,0.3427112
"2018-07-03 18:00:00",95757,"ELMU",13.84,87.3,87,87.6,86.6,10.27,14.89,7.104,0.454,24.48,33.64,15.64,9.97,9.76,270.5,15.09,17.1,611.4836,9.21,0.1512933,0.2109146,0.2948172
"2018-07-03 18:05:00",95758,"ELMU",13.82,87,86.9,87.3,86.5,7.512,14.07,5.982,0.329,22.59,32.24,11.73,10.46,9.93,262.9,14.58,23.45,578.8746,9.21,0.1512933,0.2109146,0.2948172
"2018-07-03 18:10:00",95759,"ELMU",13.79,86.6,86.9,87.7,86.4,9.11,11.62,6.152,0.394,21.06,27.31,12.76,11.32,11.14,267.2,13.54,17.1,549.6,9.21,0.1512933,0.2109146,0.2948172
"2018-07-03 18:15:00",95760,"ELMU",13.75,87,86.9,87.3,86.4,7.342,10.1,5.506,0.322,19.18,24.1,9.87,12.82,11.95,265.1,12.61,24.11,523.0579,9.21,0.1436014,0.2092319,0.2501621
"2018-07-03 18:20:00",95761,"ELMU",13.71,86.9,86.9,87.4,86.5,12.17,12.17,6.152,0.531,18.05,28.57,12.49,13.31,13.44,265.3,10.02,23.02,500.054,9.21,0.1436014,0.2092319,0.2501621
"2018-07-03 18:25:00",95762,"ELMU",13.66,86.6,86.5,87,86,8.26,12.3,5.404,0.358,19.4,28.79,9.28,13.05,13.07,259.4,13.23,19.51,477.8527,9.2,0.1436014,0.2092319,0.2501621
"2018-07-03 18:30:00",95763,"ELMU",13.62,86.5,86.5,87,86.2,7.512,10.16,6.22,0.324,17.44,24.21,12.34,13.33,13.24,263.9,10.63,21.92,455.7375,9.2,0.1439736,0.2193243,0.204933
"2018-07-03 18:35:00",95764,"ELMU",13.57,86.3,85.9,86.5,85.4,8.33,10.98,6.322,0.357,19.68,25.13,12.27,12.12,12.5,257.4,12.06,15.34,434.6544,9.2,0.1439736,0.2193243,0.204933
"2018-07-03 18:40:00",95765,"ELMU",13.53,85.8,86,86.4,85.5,9.55,14.41,7.138,0.403,23.01,31.86,15.21,10.76,11.46,257.8,19.6,15.56,414.6923,9.2,0.1439736,0.2193243,0.204933
"2018-07-03 18:45:00",95766,"ELMU",13.49,85.5,85.9,86.6,85.5,7.546,11.11,5.914,0.316,17.61,25.66,11.16,9.62,10.39,234.4,12.85,18.19,396.2335,9.2,0.1231794,0.1888152,0.1593858
"2018-07-03 18:50:00",95767,"ELMU",13.45,85.7,85.5,86,84.8,6.458,11.42,5.642,0.271,17.87,25.61,9.76,9.7,9.35,252.6,23.15,21.92,378.0954,9.2,0.1231794,0.1888152,0.1593858
"2018-07-03 18:55:00",95768,"ELMU",13.41,86.6,85.8,86.8,84.9,6.458,9.18,4.453,0.279,12.88,20.78,4.62,11.73,10.73,273.8,14.65,24.33,359.4148,9.2,0.1231794,0.1888152,0.1593858
"2018-07-03 19:00:00",95769,"ELMU",13.37,87.9,87.1,87.9,86.4,5.031,7.07,3.739,0.227,8.51,15.8,2.148,11.09,11.27,292.8,11.99,20.17,340.692,9.2,0.1086973,0.1707192,0.1172581
"2018-07-03 19:05:00",95770,"ELMU",13.34,87,87,87.9,86.2,5.642,6.9,3.773,0.247,8.4,14.97,2.175,11.37,11.74,288,13.25,20.6,322.8819,9.2,0.1086973,0.1707192,0.1172581
"2018-07-03 19:10:00",95771,"ELMU",13.29,86.4,86.7,87.2,86.3,6.22,7.24,4.181,0.267,10.17,15.98,4.059,10.62,10.76,284.2,16.09,25.21,306.2306,9.2,0.1086973,0.1707192,0.1172581
"2018-07-03 19:15:00",95772,"ELMU",13.25,84,85,86.5,84,10.61,11.08,5.812,0.422,17.16,24.22,9.81,10.45,10.74,254.7,11.2,15.34,288.0534,9.2,0.1035108,0.168329,0.0767308
"2018-07-03 19:20:00",95773,"ELMU",13.2,84.7,84.1,84.8,83.5,7.444,10.81,5.574,0.303,16.94,23.54,8.53,9.68,9.67,250.1,11.74,18.19,269.0203,9.2,0.1035108,0.168329,0.0767308
"2018-07-03 19:25:00",95774,"ELMU",13.17,84.5,84.1,84.8,83.5,5.71,10.5,5.71,0.231,15.69,22.81,8.76,9.64,9.7,245.9,11.13,18.85,250.3044,9.2,0.1035108,0.168329,0.0767308
"2018-07-03 19:30:00",95775,"ELMU",13.14,84.3,84.5,85.1,84.1,7.41,9.11,5.031,0.298,12.81,19.82,6.135,10.48,9.93,254.2,11.3,19.51,233.6306,9.2,0.08406208,0.1399265,0.04111378
"2018-07-03 19:35:00",95776,"ELMU",13.1,83.8,84.1,84.4,83.7,6.798,8.33,5.744,0.269,12.76,17.45,9.07,10.88,10.89,254.8,11.12,15.78,218.1196,9.2,0.08406208,0.1399265,0.04111378
"2018-07-03 19:40:00",95777,"ELMU",13.06,84.4,84.2,84.6,83.8,5.506,6.968,5.031,0.222,9.77,13.5,6.092,11.36,11.35,248.2,9.66,18.41,203.3298,9.19,0.08406208,0.1399265,0.04111378
"2018-07-03 19:45:00",95778,"ELMU",13.03,83.2,83.6,84.5,82.9,6.968,8.29,5.133,0.27,12.33,16.77,6.619,10.91,11.24,247.5,9.83,17.97,189.0131,9.19,0.0850123,0.1473051,0.01794437
"2018-07-03 19:50:00",95779,"ELMU",13,82.7,83,83.7,82.4,6.186,8.46,5.404,0.236,12.38,16.83,7.062,10.6,10.73,265.3,11.26,16.44,174.5877,9.19,0.0850123,0.1473051,0.01794437
"2018-07-03 19:55:00",95780,"ELMU",12.97,83.4,83.2,83.7,82.6,7.036,7.784,4.725,0.275,9.82,15.25,4.035,9.77,10.22,269.1,10.22,14.47,160.1237,9.19,0.0850123,0.1473051,0.01794437
"2018-07-03 20:00:00",95781,"ELMU",12.94,81.9,82.2,83.4,81.6,7.274,9.48,6.22,0.271,13.9,18.82,10.14,8.86,9.16,271.1,9.27,13.81,145.5598,9.19,0.04814883,0.06421906,0.007011928
"2018-07-03 20:05:00",95782,"ELMU",12.92,82.1,82.3,83,81.8,5.608,7.24,4.113,0.21,9.07,12.98,0.454,9.09,8.93,262.6,11.44,22.14,130.9392,9.19,0.04814883,0.06421906,0.007011928
"2018-07-03 20:10:00",95783,"ELMU",12.89,81.9,82.3,83.1,81.6,6.424,6.798,4.453,0.239,7.686,11.46,2.496,9.13,9.1,267.4,9.35,17.54,116.3185,9.19,0.04814883,0.06421906,0.007011928
"2018-07-03 20:15:00",95784,"ELMU",12.88,81.9,81.5,81.9,80.5,6.152,7.036,4.691,0.229,7.969,11.93,2.721,9.65,9.41,264,10.68,13.15,102.1538,9.19,0.04235756,0.05749388,0.001270081
"2018-07-03 20:20:00",95785,"ELMU",12.86,81,81.5,81.9,81,6.832,6.9,4.929,0.246,7.573,10.95,3.877,9.06,9.39,262.6,10.24,12.71,89.66744,9.19,0.04235756,0.05749388,0.001270081
"2018-07-03 20:25:00",95786,"ELMU",12.84,81,81.1,81.7,80.6,6.662,7.036,5.167,0.24,8.26,11.17,4.6,8.85,8.92,266,12,14.91,77.25105,9.19,0.04235756,0.05749388,0.001270081
"2018-07-03 20:30:00",95787,"ELMU",12.83,79.86,80.4,80.9,79.86,6.118,7.308,5.506,0.213,9.35,11.69,5.424,8.22,8.6,270.5,9.41,10.96,65.06342,9.19,0.03862425,0.05274006,2.5E-07
"2018-07-03 20:35:00",95788,"ELMU",12.81,78.14,79.53,80.4,78.14,9.48,9.48,5.642,0.312,11.2,15.95,5.608,7.11,7.707,271.3,6.277,8.11,51.86618,9.19,0.03862425,0.05274006,2.5E-07
"2018-07-03 20:40:00",95789,"ELMU",12.8,76.86,77.07,78.14,76.37,7.002,11.01,6.696,0.221,12.56,18.8,7.38,5.593,6.302,263.4,5.705,5.261,36.60654,9.18,0.03862425,0.05274006,2.5E-07
"2018-07-03 20:45:00",95790,"ELMU",12.79,76.13,76.29,77.35,75.45,9.62,11.18,6.764,0.296,14.15,18.88,7.603,4.671,5.04,256.9,6.37,5.918,23.60582,9.18,0.02409664,0.03488054,2.5E-07
"2018-07-03 20:50:00",95791,"ELMU",12.78,75.09,74.82,76.07,73.99,8.87,13.26,8.67,0.264,15.63,20.96,11.32,4.691,4.554,252.1,10.23,10.52,13.70392,9.18,0.02409664,0.03488054,2.5E-07
"2018-07-03 20:55:00",95792,"ELMU",12.78,74.8,74.74,75.27,74.06,9.14,10.3,8.02,0.269,12.55,14.93,9.5,4.912,4.834,261.7,5.96,7.891,9.204923,9.18,0.02409664,0.03488054,2.5E-07
"2018-07-03 21:00:00",95793,"ELMU",12.78,76.28,75.57,76.46,74.61,9.66,9.66,5.984,0.299,7.797,14.95,4.164,5.143,5.042,266.4,6.073,5.699,5.761524,9.17,0.01558423,0.02388855,2.5E-07
"2018-07-03 21:05:00",95794,"ELMU",12.77,73.77,74.53,76.4,73.59,7.718,12.38,7.106,0.219,12.83,20.51,6.961,5.074,5.203,257.2,10.21,7.234,3.334272,9.17,0.01558423,0.02388855,2.5E-07
"2018-07-03 21:10:00",95795,"ELMU",12.77,76.47,74.43,76.47,73.35,6.732,10,6.12,0.209,9.08,14.16,4.502,4.592,4.758,253.9,4.903,5.042,2.024229,9.17,0.01558423,0.02388855,2.5E-07
"2018-07-03 21:15:00",95796,"ELMU",12.76,74.21,75.71,76.9,74.14,7.276,10.2,5.712,0.21,6.849,16.4,3.446,3.982,4.339,263.3,8.82,4.165,1.268198,9.17,0.01521068,0.02342422,2.5E-07
"2018-07-03 21:20:00",95797,"ELMU",12.76,73.1,73.31,74.21,72.61,12.41,12.41,7.276,0.345,11.81,18.29,6.903,3.165,3.52,252.7,9.9,3.726,0.7238082,9.17,0.01521068,0.02342422,2.5E-07
"2018-07-03 21:25:00",95798,"ELMU",12.76,72.37,72.03,73.17,71.51,10.06,12.92,9.32,0.273,14.35,19.13,10.75,2.807,3.005,261.6,17.15,3.288,0.3426699,9.17,0.01521068,0.02342422,2.5E-07
"2018-07-03 21:30:00",95799,"ELMU",12.76,72.19,72.39,73.04,72,10.13,11.42,9.04,0.273,12.68,16.09,10.45,2.601,2.69,239.2,10.89,3.288,0.1209723,9.17,0.006037117,0.01084222,2.5E-07
"2018-07-03 21:35:00",95800,"ELMU",12.76,70.41,71.45,72.37,70.23,11.02,11.19,9.04,0.28,12.34,14.35,10.31,2.278,2.502,253.6,7.669,2.63,0.01762966,9.17,0.006037117,0.01084222,2.5E-07
"2018-07-03 21:40:00",95801,"ELMU",12.75,68.7,69.5,70.41,68.7,13.7,16.53,9.59,0.328,17.29,22.14,9.67,1.909,2.15,243.4,55.26,3.069,0,9.17,0.006037117,0.01084222,2.5E-07
"2018-07-03 21:45:00",95802,"ELMU",12.75,70.48,69.68,70.79,68.58,13.77,14.01,9.9,0.35,14.56,18.65,10.94,1.692,1.741,347,12.28,2.85,0,9.16,0.0004672761,0.002567736,2.5E-07
"2018-07-03 21:50:00",95803,"ELMU",12.76,70.32,70.59,71.97,69.52,14.11,17.86,7.788,0.357,15.4,25.8,6.056,1.588,1.672,7.336,30.87,2.85,0,9.16,0.0004672761,0.002567736,2.5E-07
"2018-07-03 21:55:00",95804,"ELMU",12.75,67.94,68.66,70.38,67.63,15.82,17.92,13.4,0.369,19.6,24.26,16.83,1.227,1.334,293.1,74.02,2.411,0,9.16,0.0004672761,0.002567736,2.5E-07
"2018-07-03 22:00:00",95805,"ELMU",12.75,69.78,69.26,70.82,67.75,12.07,17.11,8.47,0.3,14.95,23.93,7.542,0.961,1.196,353.8,25.99,2.411,0,9.16,-0.004136326,-0.00469209,2.5E-07
"2018-07-03 22:05:00",95806,"ELMU",12.75,68.55,70.23,71.18,68.55,21.67,21.67,8.37,0.516,16.46,28.25,7.09,1.082,0.962,344.9,43.73,2.411,0,9.16,-0.004136326,-0.00469209,2.5E-07
"2018-07-03 22:10:00",95807,"ELMU",12.75,66.1,66.45,68.61,65.43,14.39,21.6,14.39,0.315,22.4,27.84,16.08,1.425,1.212,254.3,27.22,4.384,0,9.16,-0.004136326,-0.00469209,2.5E-07
"2018-07-03 22:15:00",95808,"ELMU",12.75,65.67,66.37,66.96,65.49,18.64,22.28,13.71,0.402,18.79,26.95,15.43,1.666,1.413,203.2,37.2,3.946,0,9.16,-0.005284564,-0.006662195,2.5E-07
"2018-07-03 22:20:00",95809,"ELMU",12.73,66.47,65.89,66.71,65.18,11.5,21.02,11.5,0.255,16.37,25.32,11.35,1.522,1.584,262.3,26.18,3.507,0,9.16,-0.005284564,-0.006662195,2.5E-07
"2018-07-03 22:25:00",95810,"ELMU",12.74,67.39,67.73,68.49,66.41,17.52,17.52,10.2,0.401,12.62,21.81,9.44,1.37,1.457,114.4,61.25,2.411,0,9.16,-0.005284564,-0.006662195,2.5E-07
"2018-07-03 22:30:00",95811,"ELMU",12.74,64.76,64.45,67.39,63.41,17.52,24.32,15.17,0.366,23.11,27.56,16.02,1.515,1.56,355.6,43.24,3.726,0,9.16,-0.003051944,-0.003060376,2.5E-07
"2018-07-03 22:35:00",95812,"ELMU",12.74,66.91,65.84,66.91,64.7,12.35,17.31,12.11,0.278,17.33,19.38,12.78,1.422,1.475,59.88,8.68,1.754,0,9.16,-0.003051944,-0.003060376,2.5E-07
"2018-07-03 22:40:00",95813,"ELMU",12.74,65.2,65.14,67.16,64.03,15.04,22.79,12.69,0.319,21.84,25.56,13.98,1.571,1.585,300.1,37.25,4.165,0,9.16,-0.003051944,-0.003060376,2.5E-07
"2018-07-03 22:45:00",95814,"ELMU",12.74,65.09,66.26,66.8,65.09,20.58,23.13,13.51,0.435,19.51,27.26,14.88,1.166,1.351,286.3,24.34,1.534,0,9.16,-0.003410178,-0.003663091,2.5E-07
"2018-07-03 22:50:00",95815,"ELMU",12.73,62.83,64.49,65.21,62.77,21.88,28.89,15.99,0.427,22.71,31.62,17.15,1.057,1.069,347.4,39.75,4.165,0,9.16,-0.003410178,-0.003663091,2.5E-07
"2018-07-03 22:55:00",95816,"ELMU",12.73,61.85,63.09,64.36,61.67,22.18,23.58,16.54,0.418,21.79,25.57,17.73,1.722,1.322,294.6,28.7,4.603,0,9.16,-0.003410178,-0.003663091,2.5E-07
"2018-07-03 23:00:00",95817,"ELMU",12.73,62.95,62.57,63.57,61.61,19.63,23.68,16.26,0.385,20.68,24.39,16.31,2.394,2.02,308.2,19.79,4.165,0,9.16,-0.003307008,-0.003589586,2.5E-07
"2018-07-03 23:05:00",95818,"ELMU",12.73,63.81,63.09,64.3,61.61,18.34,23.41,15.65,0.371,19.33,24.77,15.78,3.691,3.147,314.5,9.94,6.357,0,9.16,-0.003307008,-0.003589586,2.5E-07
"2018-07-03 23:10:00",95819,"ELMU",12.73,62.89,62.98,64.36,61.91,17.22,21.78,15.01,0.337,18.66,23.78,15.35,3.646,3.826,307.9,28.62,5.48,0,9.16,-0.003307008,-0.003589586,2.5E-07
"2018-07-03 23:15:00",95820,"ELMU",12.73,66.81,65.44,67.18,62.77,12.39,17.56,9.97,0.278,13.17,18.32,8.43,3.528,3.589,58.77,16.03,4.822,0,9.16,0.006793908,0.01114546,2.5E-07
"2018-07-03 23:20:00",95821,"ELMU",12.72,64.85,65.55,66.93,64.48,20.93,21.95,11.09,0.439,17.44,25.59,10.72,2.142,2.804,135,56.53,1.754,0,9.16,0.006793908,0.01114546,2.5E-07
"2018-07-03 23:25:00",95822,"ELMU",12.72,57.75,59.97,64.85,57.51,30.83,34.88,21.33,0.502,28.31,30.49,24.19,1.829,1.935,207.1,23.67,4.822,0,9.16,0.006793908,0.01114546,2.5E-07
"2018-07-03 23:30:00",95823,"ELMU",12.72,59.84,58.56,59.96,57.57,26.47,31.17,22.83,0.465,24.57,27.48,21.08,1.462,1.584,111,68.14,3.507,0,9.16,-5.728252E-06,0.001408915,2.5E-07
"2018-07-03 23:35:00",95824,"ELMU",12.72,62.54,60.42,62.54,59.48,14.74,30.49,14.74,0.285,23.33,28.7,13.86,1.991,1.688,35.25,23.81,3.288,0,9.16,-5.728252E-06,0.001408915,2.5E-07
"2018-07-03 23:40:00",95825,"ELMU",12.72,62.3,65.23,67.2,62.3,24.06,27.57,10.45,0.461,17.4,30.37,9.35,1.726,1.78,78.25,68.01,3.946,0,9.16,-5.728252E-06,0.001408915,2.5E-07
"2018-07-03 23:45:00",95826,"ELMU",12.71,58.99,59.46,62.42,56.73,23.24,37.47,21.34,0.396,27.69,32.9,20.17,2.344,2.054,215.7,38.8,6.138,0,9.16,-0.001307068,-0.0005350063,2.5E-07
"2018-07-03 23:50:00",95827,"ELMU",12.71,66.16,62.26,66.28,58.99,19.88,27.57,11.88,0.436,17.64,26.38,11.57,2.626,2.538,249.6,15.25,4.384,0,9.16,-0.001307068,-0.0005350063,2.5E-07
"2018-07-03 23:55:00",95828,"ELMU",12.71,61.88,63.83,66.1,61.88,29.07,29.07,13.21,0.549,20.6,29.36,12.85,3.69,3.221,201.7,8.07,6.576,0,9.16,-0.001307068,-0.0005350063,2.5E-07
"2018-07-04 00:00:00",95829,"ELMU",12.71,59.37,59.98,61.82,59.37,26,31.28,24.51,0.449,25.43,30.9,23.76,3.295,3.485,339.1,24.36,3.288,0,9.16,0.004370939,0.007683814,2.5E-07
"2018-07-04 00:05:00",95830,"ELMU",12.71,60.54,59.87,60.6,59.25,20.32,25.97,20.25,0.366,22.12,24.53,19.47,3.09,3.183,305.9,23.79,3.288,0,9.16,0.004370939,0.007683814,2.5E-07
"2018-07-04 00:10:00",95831,"ELMU",12.71,62.01,61.55,62.44,60.54,21.95,21.95,17.26,0.416,19,22.7,16.96,2.182,2.486,311.7,18.71,4.384,0,9.16,0.004370939,0.007683814,2.5E-07
"2018-07-04 00:15:00",95832,"ELMU",12.7,59.5,59.41,61.95,58.09,21.82,30.29,21.82,0.378,23.07,28.2,20.24,2.799,2.592,296.8,8.88,5.261,0,9.16,0.002783374,0.005395863,2.5E-07
"2018-07-04 00:20:00",95833,"ELMU",12.7,60.35,59.74,60.48,59.31,19.67,26.58,19.09,0.352,21.83,25.4,17.74,2.699,2.748,302.7,28.04,2.85,0,9.16,0.002783374,0.005395863,2.5E-07
"2018-07-04 00:25:00",95834,"ELMU",12.7,58.33,59.36,61.03,58.15,26.28,29,19.57,0.437,23.62,27,18.7,3.078,2.964,314.2,9.1,3.946,0,9.16,0.002783374,0.005395863,2.5E-07
"2018-07-04 00:30:00",95835,"ELMU",12.7,59.56,58.4,59.62,57.78,20.52,27.2,19.78,0.357,21.57,24.53,17.95,2.671,2.893,325.7,9.15,4.165,0,9.16,0.003006244,0.005626232,2.5E-07
"2018-07-04 00:35:00",95836,"ELMU",12.69,60.6,58.74,60.6,57.29,17.63,31.99,15.86,0.318,19.74,29.51,13.58,2.71,2.705,281.1,18.84,5.48,0,9.16,0.003006244,0.005626232,2.5E-07
"2018-07-04 00:40:00",95837,"ELMU",12.69,61.89,60.62,62.01,59.62,15.04,27.16,13.96,0.284,15.91,26.76,11.81,2.121,2.448,290.8,22.79,3.726,0,9.16,0.003006244,0.005626232,2.5E-07
"2018-07-04 00:45:00",95838,"ELMU",12.69,62.56,62.42,62.74,61.89,19.98,19.98,14.43,0.386,16.44,20.93,13.22,1.929,1.92,322.5,3.585,3.069,0,9.16,0.00133144,0.003409795,2.5E-07
"2018-07-04 00:50:00",95839,"ELMU",12.69,59.5,60.94,62.5,59.43,22.23,23.08,17.97,0.386,20.56,22.91,17.65,2.335,2.082,320.1,6.982,4.165,0,9.16,0.00133144,0.003409795,2.5E-07
"2018-07-04 00:55:00",95840,"ELMU",12.69,58.88,58.02,59.56,56.68,21.68,33.66,21.44,0.368,22.64,29.93,19.41,2.75,2.529,322.5,18.26,3.507,0,9.17,0.00133144,0.003409795,2.5E-07
"2018-07-04 01:00:00",95841,"ELMU",12.69,61.4,60.47,61.4,58.82,17.53,21.72,16.98,0.325,18.15,20.2,15.88,3.114,2.947,323.5,10.48,4.384,0,9.16,0.00181987,0.00403358,2.5E-07
"2018-07-04 01:05:00",95842,"ELMU",12.69,55.7,59.31,61.64,55.7,33.73,34.85,17.53,0.51,20.81,28.6,16.92,3.025,3.047,292.3,22,4.384,0,9.17,0.00181987,0.00403358,2.5E-07
"2018-07-04 01:10:00",95843,"ELMU",12.69,52.33,53.23,55.64,52.14,39.24,41.97,33.7,0.525,28.72,30.08,27.29,3.547,3.305,272.1,10.47,5.261,0,9.17,0.00181987,0.00403358,2.5E-07
"2018-07-04 01:15:00",95844,"ELMU",12.69,54.17,53.56,54.35,52.21,33.19,39.52,30.22,0.475,24.74,28.5,23.02,3.308,3.424,316.6,12.09,3.726,0,9.17,0.003472414,0.005980146,2.5E-07
"2018-07-04 01:20:00",95845,"ELMU",12.68,55.45,55.04,55.94,53.98,25.97,33.73,24.95,0.389,22.86,26.29,20.38,3.915,3.593,317.2,6.404,7.014,0,9.17,0.003472414,0.005980146,2.5E-07
"2018-07-04 01:25:00",95846,"ELMU",12.68,57.66,55.96,57.78,55.45,19.78,27.6,19.78,0.321,20.31,22.69,16.6,3.474,3.724,331.8,12.59,4.822,0,9.17,0.003472414,0.005980146,2.5E-07
"2018-07-04 01:30:00",95847,"ELMU",12.68,57.96,58.45,59.25,57.66,22.06,24.13,18.28,0.362,18.98,21.58,15.27,3.677,3.592,311.2,12.41,4.384,0,9.17,0.005363678,0.008608366,2.5E-07
"2018-07-04 01:35:00",95848,"ELMU",12.67,60.84,59.68,61.15,57.78,17.87,23.14,16.24,0.325,16.64,20.65,14.2,3.192,3.502,319.4,7.977,4.603,0,9.17,0.005363678,0.008608366,2.5E-07
"2018-07-04 01:40:00",95849,"ELMU",12.68,52.7,56.12,60.97,52.33,34.55,39.69,17.26,0.468,26.13,30.82,16.05,3.545,3.227,247.8,29.24,6.138,0,9.17,0.005363678,0.008608366,2.5E-07
"2018-07-04 01:45:00",95850,"ELMU",12.67,51.1,52.45,53.86,50.86,35.87,41.29,26.89,0.459,25.58,29.34,19.94,3.758,3.694,278.6,11.58,5.261,0,9.17,0.004552847,0.007486212,2.5E-07
"2018-07-04 01:50:00",95851,"ELMU",12.67,52.88,52.15,53,50.92,31.25,36.39,30.77,0.426,23.98,25.64,22.64,3.817,3.747,310.8,13.62,5.042,0,9.17,0.004552847,0.007486212,2.5E-07
"2018-07-04 01:55:00",95852,"ELMU",12.67,54.1,53.72,54.41,52.88,27.43,31.76,26.41,0.392,22.15,23.82,20.39,4.135,4.118,308,8.73,7.453,0,9.17,0.004552847,0.007486212,2.5E-07
"2018-07-04 02:00:00",95853,"ELMU",12.67,54.04,54.19,54.41,53.92,27.4,29.34,26.99,0.39,21.77,23.11,20.79,3.956,3.985,310.1,9.77,4.603,0,9.17,0.005204472,0.008098884,2.5E-07
"2018-07-04 02:05:00",95854,"ELMU",12.67,53,53.92,54.84,53,37.78,37.78,26.34,0.518,24.62,28.11,20.37,3.379,3.792,286.8,10.31,4.603,0,9.17,0.005204472,0.008098884,2.5E-07
"2018-07-04 02:10:00",95855,"ELMU",12.67,54.23,53.03,54.35,52.45,26.99,37.78,26.55,0.387,24.16,28.02,20.33,2.726,2.871,295.6,7.442,4.822,0,9.17,0.005204472,0.008098884,2.5E-07
"2018-07-04 02:15:00",95856,"ELMU",12.66,55.28,54.96,55.64,54.23,24.81,27.71,24.37,0.37,20.64,22.49,19.49,2.832,2.809,311.2,17.19,4.384,0,9.17,0.003043529,0.005356228,2.5E-07
"2018-07-04 02:20:00",95857,"ELMU",12.66,56.75,56.16,56.81,55.09,22.71,25.12,22.09,0.357,18.97,20.24,17.99,2.999,2.858,309.8,19.37,3.946,0,9.17,0.003043529,0.005356228,2.5E-07
"2018-07-04 02:25:00",95858,"ELMU",12.66,51.48,54.75,56.75,51.48,39.11,39.11,22.74,0.507,22.62,29.22,18.14,3.3,3.204,264.6,12.23,5.48,0,9.17,0.003043529,0.005356228,2.5E-07
"2018-07-04 02:30:00",95859,"ELMU",12.66,55.41,52.96,55.47,50.69,24.37,41.19,24.03,0.365,22.41,28.42,18.94,3.292,3.408,268,10.08,5.48,0,9.17,0.003397035,0.005903008,2.5E-07
"2018-07-04 02:35:00",95860,"ELMU",12.66,56.51,56.51,57.43,55.16,25.26,25.5,19.27,0.394,17.41,21.77,15.1,3.363,3.205,312.7,10.45,4.165,0,9.17,0.003397035,0.005903008,2.5E-07
"2018-07-04 02:40:00",95861,"ELMU",12.66,56.08,56.36,56.69,55.84,22.57,26.11,22.03,0.346,19.85,21.89,18.08,3.394,3.487,321.7,7.961,5.042,0,9.17,0.003397035,0.005903008,2.5E-07
"2018-07-04 02:45:00",95862,"ELMU",12.65,58.17,57.28,58.29,55.96,19.44,23.39,19.44,0.321,18.3,20.44,16.65,3.096,3.161,324.5,15.42,4.603,0,9.17,0.004491518,0.00753984,2.5E-07
"2018-07-04 02:50:00",95863,"ELMU",12.65,59.7,60.3,61.41,58.17,21.58,21.58,17.67,0.377,18.63,20.56,16.09,3.079,3.166,316.2,14.15,3.946,0,9.17,0.004491518,0.00753984,2.5E-07
"2018-07-04 02:55:00",95864,"ELMU",12.65,53.75,57.52,59.7,53.75,34.32,35.75,21.07,0.484,22.47,27.97,19.21,2.865,2.933,293.7,10.92,4.384,0,9.17,0.004491518,0.00753984,2.5E-07
"2018-07-04 03:00:00",95865,"ELMU",12.65,52.41,52.47,53.88,52.04,29.96,36.63,29.96,0.402,25.11,27.52,21.86,3.323,3.094,287,8.72,6.138,0,9.18,0.003456733,0.006108501,2.5E-07
"2018-07-04 03:05:00",95866,"ELMU",12.65,54.25,53.61,54.61,52.47,30.16,30.5,28.39,0.433,22.44,23.84,21.37,3.49,3.355,292.2,10.97,5.042,0,9.18,0.003456733,0.006108501,2.5E-07
"2018-07-04 03:10:00",95867,"ELMU",12.65,52.53,52.42,54.49,51,32.41,42.55,29.89,0.437,25.33,30,22.86,3.46,3.495,255.9,14.13,3.946,0,9.18,0.003456733,0.006108501,2.5E-07
"2018-07-04 03:15:00",95868,"ELMU",12.64,51.74,51.39,52.53,49.84,31.42,44.67,31.42,0.411,25.59,29.63,22.41,3.229,3.321,268.3,11.57,3.946,0,9.17,0.003223781,0.005469586,2.5E-07
"2018-07-04 03:20:00",95869,"ELMU",12.64,57.31,55.74,57.68,51.8,24.65,31.35,21.14,0.395,19.24,22.58,17.52,3.18,3.307,310.5,10.54,4.384,0,9.17,0.003223781,0.005469586,2.5E-07
"2018-07-04 03:25:00",95870,"ELMU",12.65,52.29,54.5,57.31,51.74,34.66,41.4,23.7,0.463,25.28,31.14,20.08,2.805,2.946,242.6,78.85,5.042,0,9.17,0.003223781,0.005469586,2.5E-07
"2018-07-04 03:30:00",95871,"ELMU",12.64,50.7,51.33,52.72,50.39,39.19,44.05,34.15,0.493,27.68,30.55,24.11,2.195,2.552,172.1,24.47,2.63,0,9.17,0.002245073,0.00426519,2.5E-07
"2018-07-04 03:35:00",95872,"ELMU",12.64,51.31,50.89,51.31,50.33,40.31,40.31,36.53,0.519,26.34,28.02,24.94,1.446,1.719,13.83,92.9,1.754,0,9.17,0.002245073,0.00426519,2.5E-07
"2018-07-04 03:40:00",95873,"ELMU",12.64,52.17,51.73,52.24,51.07,38.27,41.4,37.25,0.509,27.48,28.76,26.58,1.283,1.411,315.2,6.383,1.973,0,9.17,0.002245073,0.00426519,2.5E-07
"2018-07-04 03:45:00",95874,"ELMU",12.64,50.83,51.14,52.17,50.52,41.61,42.7,38.24,0.526,28.2,29.07,27.42,1.692,1.444,306.6,3.478,3.507,0,9.17,-0.003097859,-0.003611276,2.5E-07
"2018-07-04 03:50:00",95875,"ELMU",12.64,50.7,50.67,51.01,50.21,42.32,49.85,41.03,0.533,29.28,32.77,27.63,1.552,1.699,308.3,0.193,1.754,0,9.17,-0.003097859,-0.003611276,2.5E-07
"2018-07-04 03:55:00",95876,"ELMU",12.64,49.23,49.96,51.38,48.13,38.68,51.65,38.54,0.461,29.03,31.98,25.1,2.255,1.76,308.1,56.37,8.11,0,9.17,-0.003097859,-0.003611276,2.5E-07
"2018-07-04 04:00:00",95877,"ELMU",12.63,53.4,52.76,54.08,49.23,36.5,38.64,28.12,0.508,24,27.47,20.94,2.248,2.317,338.1,22.04,4.165,0,9.17,-0.001721344,-0.001505484,2.5E-07
"2018-07-04 04:05:00",95878,"ELMU",12.63,48.44,50.63,53.4,48.31,45.9,48.89,36.57,0.531,28.63,30.46,27.26,3.151,2.596,289.5,53.71,7.453,0,9.17,-0.001721344,-0.001505484,2.5E-07
"2018-07-04 04:10:00",95879,"ELMU",12.63,49.97,48.94,50.09,48.31,37.9,46.17,36.7,0.464,26.48,28.73,23.81,2.422,2.895,307.5,14.73,6.795,0,9.17,-0.001721344,-0.001505484,2.5E-07
"2018-07-04 04:15:00",95880,"ELMU",12.62,49.23,48.7,50.15,47.7,42.73,50.05,37.86,0.51,27.63,30.95,24.25,2.297,2.392,309.2,17.71,7.453,0,9.17,0.0001413463,0.001127142,2.5E-07
"2018-07-04 04:20:00",95881,"ELMU",12.63,51.13,49.89,51.2,48.93,35.14,44.13,34.53,0.45,25.22,28.28,23.73,1.968,2.12,290.8,10.77,3.726,0,9.17,0.0001413463,0.001127142,2.5E-07
"2018-07-04 04:25:00",95882,"ELMU",12.63,51.32,51.17,51.99,50.58,39.29,39.36,34.8,0.506,25.86,27.51,24.27,2.374,2.127,320.2,13.6,5.261,0,9.17,0.0001413463,0.001127142,2.5E-07
"2018-07-04 04:30:00",95883,"ELMU",12.62,53.53,51.48,53.53,50.52,31.6,39.73,29.28,0.442,24.15,27.43,21.76,2.633,2.403,324.4,16.09,4.603,0,9.17,-0.0005555556,0.0002263549,2.5E-07
"2018-07-04 04:35:00",95884,"ELMU",12.62,53.34,51.87,53.4,50.4,31.8,37.66,30.85,0.441,24.4,26.19,21.96,3.432,3.186,331.8,32.87,5.918,0,9.17,-0.0005555556,0.0002263549,2.5E-07
"2018-07-04 04:40:00",95885,"ELMU",12.61,51.26,51.83,53.52,50.34,33.88,37.35,31.36,0.436,24.85,26.34,23.22,3.758,3.629,315.2,19.74,5.042,0,9.17,-0.0005555556,0.0002263549,2.5E-07
"2018-07-04 04:45:00",95886,"ELMU",12.62,49.92,51.12,52.79,49.85,38.34,39.74,31.26,0.469,24.83,26.63,22.35,3.511,3.711,316.8,16.99,4.384,0,9.17,0.003301876,0.005508828,1.284484E-05
"2018-07-04 04:50:00",95887,"ELMU",12.62,48.08,48.84,50.1,47.65,41.78,50.16,38.21,0.477,27.76,30.98,24.91,2.348,2.808,304,63.55,3.069,0,9.18,0.003301876,0.005508828,1.284484E-05
"2018-07-04 04:55:00",95888,"ELMU",12.62,51.02,49.47,51.15,47.9,32.9,41.68,32.9,0.419,25.03,26.23,22.87,1.473,1.977,306,29.97,2.192,0,9.18,0.003301876,0.005508828,1.284484E-05
"2018-07-04 05:00:00",95889,"ELMU",12.6,49.37,50.97,52.25,49.37,42.36,43.11,32.38,0.508,25.3,28.4,22.64,1.255,1.206,330.7,61.34,3.946,0,9.18,-0.001439351,-0.0011051,0.002650507
"2018-07-04 05:05:00",95890,"ELMU",12.61,48.33,48.43,49.49,47.1,44.99,53.06,40.66,0.519,29.41,31.75,25.21,1.463,1.323,283,17.45,7.014,0,9.18,-0.001439351,-0.0011051,0.002650507
"2018-07-04 05:10:00",95891,"ELMU",12.61,47.84,48.78,49.99,47.66,46.25,52.55,38,0.523,27.81,31.46,24.23,1.629,1.538,314.7,43.83,3.726,0,9.18,-0.001439351,-0.0011051,0.002650507
"2018-07-04 05:15:00",95892,"ELMU",12.61,48.21,48.06,48.27,47.78,46.66,49.99,43.25,0.535,28.14,30.44,26.77,1.164,1.469,53.49,7.285,1.754,0,9.17,0.004912834,0.008524285,0.009942471
"2018-07-04 05:20:00",95893,"ELMU",12.61,47.78,48.18,48.52,47.78,49.65,49.65,44.51,0.561,29.29,30.21,27.69,0.907,1.184,11.87,65.11,1.754,0,9.17,0.004912834,0.008524285,0.009942471
"2018-07-04 05:25:00",95894,"ELMU",12.61,49.81,48.38,49.81,47.6,43.01,52.38,42.98,0.524,29.48,31.49,27.57,0.585,0.715,9.68,27.71,1.973,0,9.17,0.004912834,0.008524285,0.009942471
"2018-07-04 05:30:00",95895,"ELMU",12.61,49.81,50.19,50.97,49.32,44.24,46.08,39.23,0.539,28.13,30.09,25.73,1.19,0.879,344.3,40.33,3.726,0,9.17,0.003312481,0.005702192,0.02378415
"2018-07-04 05:35:00",95896,"ELMU",12.6,48.7,48.68,49.87,47.97,50.06,50.34,44.68,0.585,29.67,31.04,28.74,1.373,1.168,16.71,37.04,2.85,0,9.17,0.003312481,0.005702192,0.02378415
"2018-07-04 05:40:00",95897,"ELMU",12.6,47.73,48.4,49.01,47.6,52.45,53.5,48.26,0.591,31.34,32.27,30.09,1.209,1.331,161.4,87.6,1.754,0.01406761,9.17,0.003312481,0.005702192,0.02378415
"2018-07-04 05:45:00",95898,"ELMU",12.6,47.85,47.37,47.85,46.87,41.07,55.79,41.07,0.465,30.02,32.47,25.33,1.238,1.214,149.2,17.19,4.384,0.1074217,9.17,0.003967973,0.006843235,0.05102823
"2018-07-04 05:50:00",95899,"ELMU",12.6,49.2,48.78,49.32,47.85,37.91,47.44,37.87,0.451,26.69,29.98,24.4,1.093,1.165,192.4,56.82,2.63,0.3245715,9.17,0.003967973,0.006843235,0.05102823
"2018-07-04 05:55:00",95900,"ELMU",12.6,45.46,47.53,50,45.15,56.44,58.96,37.84,0.584,30.47,32.04,24.7,2.433,1.64,269.6,10.62,6.795,0.748405,9.17,0.003967973,0.006843235,0.05102823
"2018-07-04 06:00:00",95901,"ELMU",12.6,47.48,46.79,47.61,45.4,44.82,56.37,44.82,0.501,28.23,31.05,27.1,2.867,2.681,286.9,5.199,4.822,1.379986,9.17,0.006110556,0.01046299,0.0878524
"2018-07-04 06:05:00",95902,"ELMU",12.59,45.95,46.85,47.55,45.83,51.94,55.65,44.86,0.547,29.43,31.57,27.06,3.602,3.292,329.5,17.33,3.946,2.320668,9.18,0.006110556,0.01046299,0.0878524
"2018-07-04 06:10:00",95903,"ELMU",12.59,47.12,46.81,47.3,45.89,44.21,51.87,44.21,0.487,27.6,29.27,26.45,3.347,3.568,313.6,14.79,4.384,3.689108,9.18,0.006110556,0.01046299,0.0878524
"2018-07-04 06:15:00",95904,"ELMU",12.59,47.92,47.63,48.04,47.12,43.02,47.82,42.75,0.488,26.97,28.81,26.2,3.543,3.392,312.2,9.13,5.699,5.583439,9.18,0.01090666,0.01845814,0.1288162
"2018-07-04 06:20:00",95905,"ELMU",12.59,49.08,48.58,49.14,47.92,38.22,43.02,37.74,0.453,25.31,26.57,24.17,3.853,3.715,325,6.294,5.261,8.042591,9.18,0.01090666,0.01845814,0.1288162
"2018-07-04 06:25:00",95906,"ELMU",12.59,50.55,49.59,50.74,49.02,33.11,38.49,32.53,0.415,23.37,25.1,21.69,3.951,3.876,319,11.43,4.822,11.30263,9.18,0.01090666,0.01845814,0.1288162
"2018-07-04 06:30:00",95907,"ELMU",12.6,50.98,50.49,50.98,49.94,32.15,37.33,32.15,0.409,23.56,25.25,22.2,3.631,3.848,308.9,7.94,4.165,18.6903,9.18,0.01709292,0.02766369,0.1733025
"2018-07-04 06:35:00",95908,"ELMU",12.6,47.92,50.43,51.84,47.92,46.63,49.59,31.61,0.529,25.95,30.82,21.94,3.56,3.533,296.9,14.39,5.261,31.84174,9.18,0.01709292,0.02766369,0.1733025
"2018-07-04 06:40:00",95909,"ELMU",12.6,49.08,48.33,49.08,47.92,39.68,46.59,39.68,0.47,27.02,28.59,25.56,3.704,3.709,310.4,7.344,6.138,47.8856,9.18,0.01709292,0.02766369,0.1733025
"2018-07-04 06:45:00",95910,"ELMU",12.6,51.47,50.54,51.59,48.96,36.72,39.51,36.34,0.476,25.67,26.73,24.34,3.994,3.811,300.7,9.17,5.261,62.98672,9.19,0.02137043,0.03152052,0.2177798
"2018-07-04 06:50:00",95911,"ELMU",12.61,50.92,51.32,51.66,50.86,40.7,41.79,35.69,0.517,26.21,28.6,25.22,4.084,4.059,308.2,7.369,5.261,75.35624,9.19,0.02137043,0.03152052,0.2177798
"2018-07-04 06:55:00",95912,"ELMU",12.61,51.9,51.28,51.9,50.67,38.25,40.67,37.47,0.504,27.21,28.2,25.93,3.986,4.014,299.8,3.287,5.261,87.47574,9.19,0.02137043,0.03152052,0.2177798
"2018-07-04 07:00:00",95913,"ELMU",12.61,53.49,52.52,53.49,51.78,37.84,40.57,36.24,0.528,27.84,29.17,26.8,3.841,3.914,302.4,6.767,5.261,99.89917,9.19,0.02666655,0.03834464,0.2634051
"2018-07-04 07:05:00",95914,"ELMU",12.61,54.54,54.06,54.6,53.31,37.23,38.32,35.56,0.54,28.53,29.56,27.41,3.646,3.828,312.4,7.118,5.261,112.6519,9.2,0.02666655,0.03834464,0.2634051
"2018-07-04 07:10:00",95915,"ELMU",12.61,57.3,55.83,57.36,54.48,35.52,37.87,31.54,0.569,28.75,30.27,25.67,2.657,3.181,30.14,37.27,2.63,125.7525,9.2,0.02666655,0.03834464,0.2634051
"2018-07-04 07:15:00",95916,"ELMU",12.62,57.6,57.76,58.09,57.3,44.07,45.54,35.01,0.714,33.12,36.91,30.24,1.502,2.074,57.3,50.07,1.534,139.1508,9.21,0.03013413,0.04059569,0.308211
"2018-07-04 07:20:00",95917,"ELMU",12.62,57.79,57.34,57.85,56.93,42.71,47.75,36.58,0.697,34.5,37.73,30.69,0.958,1.175,286,7.897,2.411,152.7821,9.21,0.03013413,0.04059569,0.308211
"2018-07-04 07:25:00",95918,"ELMU",12.63,59.26,58.48,59.32,57.72,34.03,46.49,33.34,0.585,33.72,37.59,30.25,1.098,0.948,296.5,6.962,1.973,166.7101,9.21,0.03013413,0.04059569,0.308211
"2018-07-04 07:30:00",95919,"ELMU",12.64,60.79,59.96,60.85,59.2,31.3,41.65,31.06,0.569,33.68,36.72,29.99,1.284,1.279,293.8,2.471,1.973,180.7258,9.22,0.03007528,0.03546248,0.3522086
"2018-07-04 07:35:00",95920,"ELMU",12.66,62.38,61.65,62.44,60.85,37.4,40.33,29.5,0.719,33.23,37.25,30.05,0.839,1.034,295.7,7.408,1.534,194.7727,9.22,0.03007528,0.03546248,0.3522086
"2018-07-04 07:40:00",95921,"ELMU",12.67,62.13,62.23,62.5,62.01,52.93,52.93,34.74,1.008,38.55,44.79,33.89,0.68,0.826,261.3,4.26,1.534,208.8361,9.23,0.03007528,0.03546248,0.3522086
"2018-07-04 07:45:00",95922,"ELMU",12.7,62.68,62.47,62.86,62.07,48.36,54.83,43.76,0.939,43.87,45.9,40.26,0.464,0.497,256.2,0.073,1.096,223.0435,9.23,0.03612144,0.04089163,0.3945577
"2018-07-04 07:50:00",95923,"ELMU",12.73,63.22,62.96,63.34,62.61,44.88,53.77,44.88,0.888,44.23,45.82,41.49,0.585,0.546,238,11.97,1.096,237.6072,9.23,0.03612144,0.04089163,0.3945577
"2018-07-04 07:55:00",95924,"ELMU",12.77,64.5,63.81,64.56,63.22,41.81,49.99,34.59,0.865,40.86,44.86,35.49,0.592,0.54,232.2,2.667,1.315,252.3823,9.24,0.03612144,0.04089163,0.3945577
"2018-07-04 08:00:00",95925,"ELMU",12.81,64.8,64.71,64.99,64.31,38.65,48.83,33.16,0.808,41.46,45.23,34.94,1.142,0.883,208.1,6.853,2.411,267.2252,9.24,0.04308189,0.047862,0.4367631
"2018-07-04 08:05:00",95926,"ELMU",12.87,66.27,65.48,66.39,64.62,35.61,40.76,32.41,0.784,38.86,41.23,34.45,1.267,1.239,193.3,9.46,1.973,282.2717,9.24,0.04308189,0.047862,0.4367631
"2018-07-04 08:10:00",95927,"ELMU",12.93,68.04,67.33,68.29,66.21,31.39,38.68,31.12,0.735,38.77,41.57,36.35,1.399,1.323,161.7,12.29,2.192,297.5939,9.24,0.04308189,0.047862,0.4367631
"2018-07-04 08:15:00",95928,"ELMU",13.01,69.2,68.55,69.44,67.98,22.84,32.99,16.95,0.556,29.44,37.94,22.1,1.419,1.437,148,17.26,2.63,312.9461,9.24,0.05450951,0.06308862,0.4855528
"2018-07-04 08:20:00",95929,"ELMU",13.1,69.69,69.63,69.93,69.2,29.04,31.22,20.02,0.719,32.73,38,26.58,1.618,1.498,162,15.41,2.63,328.4264,9.25,0.05450951,0.06308862,0.4855528
"2018-07-04 08:25:00",95930,"ELMU",13.19,69.98,69.98,70.17,69.68,28.39,31.56,22.84,0.71,34.34,38.57,30.3,2.13,1.862,168.1,10.43,4.603,344.0648,9.25,0.05450951,0.06308862,0.4855528
"2018-07-04 08:30:00",95931,"ELMU",13.3,70.59,70.23,70.59,69.67,27.67,28.42,22.16,0.707,33.36,35.8,29.76,2.465,2.265,166.3,14.45,4.384,360.2154,9.25,0.06618932,0.07826261,0.5306907
"2018-07-04 08:35:00",95932,"ELMU",13.4,69.97,70.41,70.77,69.91,28.28,33.76,23.38,0.707,34.79,40.61,31.15,2.81,2.582,195.2,14.87,4.603,376.1988,9.25,0.06618932,0.07826261,0.5306907
"2018-07-04 08:40:00",95933,"ELMU",13.51,70.4,70.24,70.52,69.85,27.88,35.16,23.69,0.707,35.82,41.44,31.45,2.913,2.896,193.3,11.93,5.48,391.8513,9.25,0.06618932,0.07826261,0.5306907
"2018-07-04 08:45:00",95934,"ELMU",13.61,70.95,70.54,71.01,70.28,32.68,32.68,20.8,0.845,35.06,40.19,28.3,2.961,2.987,200.5,10.45,4.822,407.22,9.25,0.07764225,0.0938983,0.571012
"2018-07-04 08:50:00",95935,"ELMU",13.7,71.63,71.39,71.81,70.89,22.26,34.21,21.24,0.589,37.53,41.59,29.84,2.705,2.821,209.1,16.58,4.165,422.4467,9.25,0.07764225,0.0938983,0.571012
"2018-07-04 08:55:00",95936,"ELMU",13.78,72.3,71.96,72.42,71.5,26.17,32.95,22.43,0.708,36.09,41.27,31.26,2.372,2.53,212.3,12.27,3.726,437.799,9.25,0.07764225,0.0938983,0.571012
"2018-07-04 09:00:00",95937,"ELMU",13.86,72.79,72.42,72.85,72.12,25.6,29.61,20.49,0.704,34.83,39,29.66,2.191,2.272,210.8,11.68,3.946,453.2812,9.26,0.08526944,0.1012256,0.6102943
"2018-07-04 09:05:00",95938,"ELMU",13.94,73.71,73.22,73.77,72.67,20.22,31.45,19.2,0.574,34.72,40.87,29.13,2.171,2.236,207.4,13.45,2.85,469.0009,9.26,0.08526944,0.1012256,0.6102943
"2018-07-04 09:10:00",95939,"ELMU",14.04,74.5,74.09,74.5,73.59,16.1,32.13,14.74,0.469,33.44,42.54,23.15,2.056,2.108,210.3,17.36,4.165,484.4747,9.26,0.08526944,0.1012256,0.6102943
"2018-07-04 09:15:00",95940,"ELMU",14.21,74.43,74.23,74.62,73.94,16.88,29.54,16.2,0.491,34.06,40.52,25.61,2.145,2.071,212,16.61,3.726,499.3931,9.26,0.09297514,0.1085205,0.6505564
"2018-07-04 09:20:00",95941,"ELMU",14.24,75.53,74.98,75.65,74.31,12.32,23.92,12.08,0.371,26.81,35.55,19.55,2.543,2.279,187.7,25.44,5.042,513.7084,9.26,0.09297514,0.1085205,0.6505564
"2018-07-04 09:25:00",95942,"ELMU",14.19,75.95,75.83,76.13,75.52,12.18,24.71,11.81,0.373,29.93,37.31,19.36,2.417,2.49,199.6,25.52,3.946,528.1263,9.26,0.09297514,0.1085205,0.6505564
"2018-07-04 09:30:00",95943,"ELMU",14.14,76.25,76.36,76.68,75.82,16.81,20.35,11.16,0.519,24.81,32.81,18.29,2.688,2.5,184.4,14.44,5.261,542.6368,9.26,0.1035452,0.1221306,0.6935466
"2018-07-04 09:35:00",95944,"ELMU",14.09,75.88,75.83,76.18,75.51,24.46,24.46,11.47,0.746,28.07,37.03,18.32,2.55,2.702,211.8,13.76,4.165,557.5881,9.26,0.1035452,0.1221306,0.6935466
"2018-07-04 09:40:00",95945,"ELMU",14.06,75.82,75.68,76,75.33,17.45,26.23,16.64,0.531,32.48,38.71,27.26,3.287,2.837,211.9,19.97,7.453,571.611,9.26,0.1035452,0.1221306,0.6935466
"2018-07-04 09:45:00",95946,"ELMU",14.02,76.79,76.52,77.28,75.69,22.76,24.4,12.08,0.716,27.11,38.11,20.3,3.293,3.403,191.8,17.16,5.699,585.3508,9.26,0.113495,0.1350497,0.7261677
"2018-07-04 09:50:00",95947,"ELMU",14,75.62,75.97,76.98,75.38,13.1,25.18,11.5,0.396,30.41,38.3,18.63,3.702,3.48,216.7,12.37,6.795,599.4427,9.26,0.113495,0.1350497,0.7261677
"2018-07-04 09:55:00",95948,"ELMU",13.99,76.17,75.89,76.23,75.62,23.58,23.58,11.91,0.726,27.38,36.34,19.34,3.72,3.782,221,16.12,5.918,613.8417,9.26,0.113495,0.1350497,0.7261677
"2018-07-04 10:00:00",95949,"ELMU",13.98,76.64,76.39,76.89,75.86,14.39,24.08,14.32,0.45,31.77,37.03,24.36,3.615,3.607,208.4,12.35,5.699,628.4117,9.26,0.1234703,0.1483891,0.7578674
"2018-07-04 10:05:00",95950,"ELMU",13.96,77.8,77.17,78.23,76.46,21.23,23.16,12.48,0.69,29.91,37,21.96,3.623,3.625,196.2,14.71,6.795,641.997,9.26,0.1234703,0.1483891,0.7578674
"2018-07-04 10:10:00",95951,"ELMU",13.95,78.53,77.95,78.59,77.43,14.35,22.31,10.24,0.478,26.17,36.48,17.78,3.754,3.705,190.2,11.11,5.699,654.1527,9.26,0.1234703,0.1483891,0.7578674
"2018-07-04 10:15:00",95952,"ELMU",13.95,78.65,78.27,78.78,77.67,23.06,23.06,11.5,0.771,29.55,37.86,20.2,3.686,3.799,206.8,20,5.261,659.2278,9.26,0.1308933,0.1573912,0.7888712
"2018-07-04 10:20:00",95953,"ELMU",13.94,77.98,78.26,78.9,77.86,20.31,28.03,12.24,0.664,32.02,43.1,21.85,3.332,3.486,216.4,22.35,5.042,669.1074,9.26,0.1308933,0.1573912,0.7888712
"2018-07-04 10:25:00",95954,"ELMU",13.94,79.51,78.85,79.82,77.86,9.59,21.56,9.59,0.33,25.98,35.84,17.25,3.362,3.285,165.4,27.76,6.795,682.4711,9.26,0.1308933,0.1573912,0.7888712
"2018-07-04 10:30:00",95955,"ELMU",13.93,80.1,79.98,80.4,79.39,13.44,18.06,9.59,0.471,25.03,32.83,17.2,3.976,3.533,152.8,22.63,8.55,703.0889,9.26,0.1391988,0.165443,0.8166382
"2018-07-04 10:35:00",95956,"ELMU",13.93,80.7,80.5,81,80,14.8,16.26,10,0.529,24.58,30.71,18.82,4.535,4.274,164.3,18.48,7.014,718.6033,9.26,0.1391988,0.165443,0.8166382
"2018-07-04 10:40:00",95957,"ELMU",13.93,80.9,80.8,81.2,80.5,9.76,15.44,8.23,0.351,22.05,29.45,14.7,4.943,4.765,174.5,13.12,9.43,731.6575,9.26,0.1391988,0.165443,0.8166382
"2018-07-04 10:45:00",95958,"ELMU",13.92,82,81.3,82.3,80.9,8.1,15.65,8.1,0.302,22.36,30.46,15.18,4.99,5.014,161.8,10.76,7.234,743.8876,9.26,0.1538719,0.1881304,0.8461627
"2018-07-04 10:50:00",95959,"ELMU",13.92,81.7,81.9,82.3,81.5,12.45,17.55,7.959,0.46,25.62,33.75,14.66,4.804,4.867,178.3,20.25,7.453,755.4568,9.26,0.1538719,0.1881304,0.8461627
"2018-07-04 10:55:00",95960,"ELMU",13.91,82.4,81.9,82.5,81.4,9.86,20.48,8.09,0.373,23.3,37.93,15.4,4.632,4.765,171.6,13.99,8.33,766.7708,9.26,0.1538719,0.1881304,0.8461627
"2018-07-04 11:00:00",95961,"ELMU",13.91,82.2,82.1,82.5,81.8,10.92,14.66,8.57,0.41,21.98,29.57,16.52,4.743,4.69,168.6,16.29,8.55,777.6151,9.26,0.1612844,0.1967405,0.8670747
"2018-07-04 11:05:00",95962,"ELMU",13.91,81.6,82,83,80.9,20.33,22.2,10.24,0.748,29.53,39.85,20.96,4.574,4.768,204.5,30.03,5.918,787.9193,9.26,0.1612844,0.1967405,0.8670747
"2018-07-04 11:10:00",95963,"ELMU",13.9,82.3,81.8,82.4,81.3,11.97,22.07,9.18,0.452,28.66,39.21,18.01,4.619,4.437,197,23.8,10.08,766.4138,9.26,0.1612844,0.1967405,0.8670747
"2018-07-04 11:15:00",95964,"ELMU",13.89,83,83,83.8,82.3,12.17,17.21,6.936,0.469,24.93,34.11,12.44,4.607,4.667,159.8,15.8,8.99,742.9305,9.26,0.1559698,0.1898405,0.8811669
"2018-07-04 11:20:00",95965,"ELMU",13.89,82,82.4,83.2,81.4,11.46,20.54,9.28,0.428,26.88,38.08,18.49,5.118,4.724,194.5,14.54,8.99,753.1795,9.26,0.1559698,0.1898405,0.8811669
"2018-07-04 11:25:00",95966,"ELMU",13.89,83,82.5,83.1,81.9,19.25,19.25,7.378,0.741,21.82,36.83,13.44,4.525,5.104,199.4,21.2,7.453,794.4404,9.26,0.1559698,0.1898405,0.8811669
"2018-07-04 11:30:00",95967,"ELMU",13.89,83,82.6,83.1,82.1,15.57,22.14,7.65,0.6,27.54,40.32,14.36,4.231,4.157,205,31.6,9.21,835.7862,9.26,0.1709359,0.2063602,0.8991143
"2018-07-04 11:35:00",95968,"ELMU",13.89,81.6,81.5,83,80.7,18.46,19.59,10.37,0.679,29.79,35.92,20.39,4.442,4.565,224,14.95,10.52,844.458,9.26,0.1709359,0.2063602,0.8991143
"2018-07-04 11:40:00",95969,"ELMU",13.88,82.5,81.9,82.7,81.5,20.67,26.05,9.15,0.783,32.78,44.33,18.15,4.598,4.385,219.1,20.63,7.453,854.072,9.26,0.1709359,0.2063602,0.8991143
"2018-07-04 11:45:00",95970,"ELMU",13.88,84.1,83,84.5,81.8,11.76,21.63,8.09,0.469,27.77,39.25,16.51,4.588,4.718,183.1,36.66,8.99,864.5141,9.26,0.174557,0.2088587,0.9063136
"2018-07-04 11:50:00",95971,"ELMU",13.88,84.6,84.5,84.9,84,8.53,16.12,8.53,0.346,24.47,33.56,18.37,4.969,4.636,157.8,12.21,10.52,873.588,9.26,0.174557,0.2088587,0.9063136
"2018-07-04 11:55:00",95972,"ELMU",13.88,84.2,84.3,84.7,83.8,7.48,12.55,6.596,0.3,18.74,27.49,12.2,5.822,5.439,140,15.11,9.43,881.5958,9.26,0.174557,0.2088587,0.9063136
"2018-07-04 12:00:00",95973,"ELMU",13.87,84.7,84.6,85.1,84,14.79,17.27,6.018,0.601,18.48,35.69,10.62,5.446,5.734,176.3,40.54,7.891,889.2852,9.26,0.185538,0.2262459,0.9259114
"2018-07-04 12:05:00",95974,"ELMU",13.87,85.9,84.3,85.9,83.4,12.99,19.69,9.15,0.549,28.99,38.66,19.21,4.838,5.009,183.1,35.13,10.3,895.2506,9.26,0.185538,0.2262459,0.9259114
"2018-07-04 12:10:00",95975,"ELMU",13.87,84.6,85.2,86,84.6,10.17,15.16,7.31,0.413,21.54,33.21,14.89,5.844,5.271,157.3,13.81,13.81,903.0049,9.26,0.185538,0.2262459,0.9259114
"2018-07-04 12:15:00",95976,"ELMU",13.87,85,84.6,85,84.2,8.36,11.05,7.072,0.343,19.38,24.71,13.95,7.091,6.539,162.1,19.61,14.91,910.3671,9.26,0.1906068,0.2329611,0.9290657
"2018-07-04 12:20:00",95977,"ELMU",13.86,85.5,85.4,85.9,84.9,8.5,13.19,7.48,0.355,21.34,29.72,15.64,7.699,7.425,173.6,17.19,12.71,919.0231,9.26,0.1906068,0.2329611,0.9290657
"2018-07-04 12:25:00",95978,"ELMU",13.86,85.8,85.3,85.8,84.8,8.94,13.19,6.902,0.377,20.75,29.19,14.29,7.446,7.594,152.6,26.79,13.15,924.9493,9.26,0.1906068,0.2329611,0.9290657
"2018-07-04 12:30:00",95979,"ELMU",13.85,83.6,85,86.1,83.4,12.14,15.71,8.26,0.477,24.1,33.5,18.21,8.57,7.956,176.5,25.05,16.22,930.0669,9.25,0.2035469,0.2568097,0.9334392
"2018-07-04 12:35:00",95980,"ELMU",13.85,84.2,84.3,85.3,83.3,13.7,17.95,7.208,0.548,24.49,36.75,14.25,9.06,9,190.9,24.14,17.97,934.2111,9.25,0.2035469,0.2568097,0.9334392
"2018-07-04 12:40:00",95981,"ELMU",13.85,84,83.8,84.2,83.5,10.1,19.14,8.16,0.402,28.44,37.64,16.77,8.85,8.91,201.4,15.53,12.06,938.4075,9.25,0.2035469,0.2568097,0.9334392
"2018-07-04 12:45:00",95982,"ELMU",13.85,84.5,83.8,84.8,83.2,11.46,15.06,8.87,0.464,26.44,31.41,18.48,8.12,8.12,213,25.32,20.6,942.9156,9.25,0.2066223,0.2627456,0.9280712
"2018-07-04 12:50:00",95983,"ELMU",13.85,83,83.5,84.5,82.8,15.26,15.57,8.91,0.588,24.92,31.79,18.1,8.89,8.54,211.1,15.74,17.32,948.2323,9.25,0.2066223,0.2627456,0.9280712
"2018-07-04 12:55:00",95984,"ELMU",13.84,85.2,83.9,85.4,82.8,8.97,18.73,7.614,0.372,24.88,36.71,16.11,8.86,8.71,196.6,25.29,15.12,952.277,9.24,0.2066223,0.2627456,0.9280712
"2018-07-04 13:00:00",95985,"ELMU",13.85,84.3,85.2,86,84.1,13.7,24.71,7.002,0.55,27.18,44.63,14.33,7.657,8.56,205.2,24.31,8.99,956.5917,9.24,0.2085481,0.2648051,0.9249423
"2018-07-04 13:05:00",95986,"ELMU",13.84,83.3,84,84.6,83.2,11.83,18.29,9.48,0.461,28.7,36.86,19.85,6.779,6.892,226.2,15.86,15.34,959.3791,9.24,0.2085481,0.2648051,0.9249423
"2018-07-04 13:10:00",95987,"ELMU",13.85,85.1,83.9,85.1,83,7.716,15.94,6.73,0.318,23.48,32.32,12.98,6.93,7.25,202.6,27.83,15.12,962.316,9.24,0.2085481,0.2648051,0.9249423
"2018-07-04 13:15:00",95988,"ELMU",13.84,87,85.6,87.2,84.7,8.94,18.19,6.764,0.392,24.19,37.11,13.76,7.989,7.343,169.5,28.83,15.12,964.6539,9.24,0.2041634,0.2540757,0.9179776
"2018-07-04 13:20:00",95989,"ELMU",13.84,86.3,86.5,87.1,85.7,9.89,13.22,5.949,0.424,18.98,30.22,11.43,7.556,7.939,142.4,21.73,12.06,966.8315,9.24,0.2041634,0.2540757,0.9179776
"2018-07-04 13:25:00",95990,"ELMU",13.84,84.8,85.1,86.5,84.4,11.49,20.09,7.172,0.468,25.07,39.25,14.38,6.814,7.112,219.6,31.92,11.84,967.6791,9.24,0.2041634,0.2540757,0.9179776
"2018-07-04 13:30:00",95991,"ELMU",13.84,85,85,85.3,84.7,16.55,19,8.36,0.68,29.42,38.27,18.01,5.832,6.533,214.9,23.77,8.77,967.0072,9.24,0.2059398,0.256885,0.9085743
"2018-07-04 13:35:00",95992,"ELMU",13.84,87.4,86.3,87.4,84.9,6.118,17.1,5.71,0.271,18.44,35.7,11.03,4.355,5.213,172,54.45,6.576,965.4628,9.24,0.2059398,0.256885,0.9085743
"2018-07-04 13:40:00",95993,"ELMU",13.84,87.3,87,87.5,86.3,16.18,22.74,6.05,0.715,29.19,44.39,12.47,3.761,3.832,207.2,46.98,9.86,965.2749,9.24,0.2059398,0.256885,0.9085743
"2018-07-04 13:45:00",95994,"ELMU",13.84,85.1,85.6,87.4,84.1,7.716,20.8,7.002,0.318,30.41,42.3,13.97,4.59,4.004,208.6,22.72,13.37,965.5165,9.24,0.1935123,0.2299802,0.8924415
"2018-07-04 13:50:00",95995,"ELMU",13.83,86,85.5,86.2,84.9,9.89,19.17,6.22,0.42,23.67,38.65,11.68,5.49,4.722,213,87.8,13.15,966.3087,9.24,0.1935123,0.2299802,0.8924415
"2018-07-04 13:55:00",95996,"ELMU",13.83,85,86.3,87.4,84.9,11.25,17.3,8.33,0.462,26.79,37.72,18.87,7.565,6.394,192.2,14.51,20.17,967.8289,9.24,0.1935123,0.2299802,0.8924415
"2018-07-04 14:00:00",95997,"ELMU",13.83,86.3,85.2,86.5,84.6,8.36,15.98,6.424,0.359,24.48,34.19,12.9,7.467,7.736,198.9,18.33,14.47,969.5563,9.24,0.2015397,0.2479627,0.8780097
"2018-07-04 14:05:00",95998,"ELMU",13.83,88.1,87.6,88.5,86.5,11.11,12.98,6.118,0.504,20.78,31.35,12.24,7.583,7.68,164.7,18.83,8.99,970.4526,9.24,0.2015397,0.2479627,0.8780097
"2018-07-04 14:10:00",95999,"ELMU",13.82,87.4,88,88.9,87.3,6.696,13.63,6.492,0.297,23.04,32.79,14.16,7.872,7.942,159.4,15.13,19.73,969.2534,9.24,0.2015397,0.2479627,0.8780097
"2018-07-04 14:15:00",96000,"ELMU",13.82,87.4,87.6,87.9,86.8,8.29,12.81,6.73,0.368,20.62,30.59,14.93,7.831,7.676,150.2,11.68,10.3,967.7661,9.24,0.2108184,0.266549,0.8621087
"2018-07-04 14:20:00",96001,"ELMU",13.82,84.9,86.9,88.2,84.8,12,17.44,5.337,0.491,25.08,38.12,10.03,8.76,8.17,203.9,37.27,15.34,965.8572,9.24,0.2108184,0.266549,0.8621087
"2018-07-04 14:25:00",96002,"ELMU",13.82,85.7,85.5,86.4,84.7,10.71,14.14,6.866,0.45,23.11,31.1,14.14,8.34,8.68,198.5,13.51,15.34,963.0047,9.24,0.2108184,0.266549,0.8621087
"2018-07-04 14:30:00",96003,"ELMU",13.81,86.5,86.6,87.7,85.7,9.86,13.46,6.152,0.425,22.31,30.23,12.89,9.6,8.99,189.2,16.12,21.7,958.6113,9.23,0.2101607,0.2684982,0.8374944
"2018-07-04 14:35:00",96004,"ELMU",13.81,86.2,85.8,86.5,85.5,8.94,11.52,7.41,0.381,21.56,26.58,15.89,11.09,10.55,200.3,14.23,22.58,954.4854,9.23,0.2101607,0.2684982,0.8374944
"2018-07-04 14:40:00",96005,"ELMU",13.81,86.3,87,87.7,86.1,9.62,14.62,6.424,0.412,20.64,33.33,13.78,11.64,11.39,180.8,24.27,19.29,951.4346,9.23,0.2101607,0.2684982,0.8374944
"2018-07-04 14:45:00",96006,"ELMU",13.81,86,85.6,86.4,85.1,9.14,13.73,6.866,0.388,22.9,30.28,14.06,12.01,11.82,198,19.69,16.88,948.373,9.23,0.2192045,0.2896942,0.8138264
"2018-07-04 14:50:00",96007,"ELMU",13.81,88.1,87.3,88.2,86,7.206,10.54,6.22,0.327,18.91,24.71,12.7,10.78,11.52,169.6,16.27,16.22,942.9172,9.23,0.2192045,0.2896942,0.8138264
"2018-07-04 14:55:00",96008,"ELMU",13.81,88.1,88.1,88.5,87.7,11.28,14.41,6.866,0.512,24.62,33.65,15.84,9.78,9.9,161.7,21.92,16.88,935.4601,9.23,0.2192045,0.2896942,0.8138264
"2018-07-04 15:00:00",96009,"ELMU",13.8,87.4,88,88.4,87.4,8.23,12.37,7.002,0.365,23.19,30.06,16.24,9.98,9.96,178,22.27,23.89,928.3381,9.23,0.2155964,0.2837344,0.7850752
"2018-07-04 15:05:00",96010,"ELMU",13.8,85.4,86.1,87.4,85.1,11.28,19.07,8.12,0.47,28.7,39.06,17.61,9.54,9.67,215.6,16.03,12.06,922.662,9.23,0.2155964,0.2837344,0.7850752
"2018-07-04 15:10:00",96011,"ELMU",13.79,85.5,85.6,86,85.2,11.35,21.35,8.19,0.474,32.16,41.62,17.89,8.84,9.37,229.2,18.61,12.28,916.5287,9.23,0.2155964,0.2837344,0.7850752
"2018-07-04 15:15:00",96012,"ELMU",13.8,85.8,85.6,86,85.4,9.59,20.5,8.67,0.404,28.07,40.52,19.62,7.606,8.17,211.6,16.38,17.54,909.3155,9.22,0.2009925,0.2587559,0.7470846
"2018-07-04 15:20:00",96013,"ELMU",13.79,87.3,86.8,87.9,85.7,12.71,12.85,6.288,0.561,22.75,30.55,13.52,7.078,7.329,197.1,18.82,10.52,901.2118,9.22,0.2009925,0.2587559,0.7470846
"2018-07-04 15:25:00",96014,"ELMU",13.79,88.1,87.5,88.4,86.6,8.29,16.38,6.458,0.376,23.03,36.1,13.99,7.84,7.465,176.6,20.67,15.12,892.2371,9.22,0.2009925,0.2587559,0.7470846
"2018-07-04 15:30:00",96015,"ELMU",13.79,86.7,88,88.9,86.6,10.81,13.02,7.24,0.469,24.11,31.17,17.06,9.18,8.34,181.5,23.95,22.58,882.2447,9.22,0.1934652,0.2473675,0.7201309
"2018-07-04 15:35:00",96016,"ELMU",13.79,87.1,87,87.7,86,8.74,11.73,6.968,0.384,23.13,27.99,15.51,11.39,10.34,184.9,13.08,21.26,872.9048,9.22,0.1934652,0.2473675,0.7201309
"2018-07-04 15:40:00",96017,"ELMU",13.78,86.7,87.7,88.4,86.6,12.61,13.83,7.376,0.547,23.99,32.01,17.22,11.7,11.64,192.9,20.91,15.78,864.4638,9.22,0.1934652,0.2473675,0.7201309
"2018-07-04 15:45:00",96018,"ELMU",13.78,85.9,86.2,86.7,85.7,11.69,18.76,8.77,0.494,30.2,38.85,20.26,9.98,10.94,230,17.03,12.71,856.5928,9.22,0.202588,0.2704251,0.682399
"2018-07-04 15:50:00",96019,"ELMU",13.78,85.2,85.7,86.3,84.9,11.79,18.01,8.63,0.488,30.3,37.52,19.57,8.68,9.36,227.2,15.15,15.56,848.0621,9.22,0.202588,0.2704251,0.682399
"2018-07-04 15:55:00",96020,"ELMU",13.78,86,85.8,86.3,85.2,15.53,18.18,8.33,0.659,29.21,37.9,18.27,7.467,8.06,237.2,21.04,14.03,835.6205,9.22,0.202588,0.2704251,0.682399
"2018-07-04 16:00:00",96021,"ELMU",13.78,87.8,86.8,87.9,85.8,11.83,20.46,7.954,0.532,28.96,41.33,18.48,6.479,7.011,220.1,38.15,11.18,823.4355,9.22,0.18172,0.2346549,0.6417198
"2018-07-04 16:05:00",96022,"ELMU",13.78,86.3,87.8,89.1,86.3,12.78,18.42,6.696,0.548,28.35,38.98,15.44,5.424,5.617,212.8,26.43,12.49,812.465,9.22,0.18172,0.2346549,0.6417198
"2018-07-04 16:10:00",96023,"ELMU",13.78,86.3,86.3,86.8,85.9,10.13,14.55,8.84,0.434,26.15,32.39,20.26,6.65,6.09,207.2,21.96,15.56,806.351,9.22,0.18172,0.2346549,0.6417198
"2018-07-04 16:15:00",96024,"ELMU",13.77,88.6,87.3,88.6,86.3,6.492,15.74,6.152,0.299,23.65,35.18,12.56,6.947,6.83,190.1,24.07,9.43,798.9297,9.22,0.1699029,0.2143462,0.6050961
"2018-07-04 16:20:00",96025,"ELMU",13.77,89.8,89.2,90,88.4,7.818,9.28,4.419,0.374,13.48,24.26,6.96,6.803,7.142,146.7,18.58,8.55,788.7055,9.22,0.1699029,0.2143462,0.6050961
"2018-07-04 16:25:00",96026,"ELMU",13.77,90.4,89.5,90.4,89.2,5.71,9.52,4.385,0.278,13.18,24.72,6.706,4.316,5.644,140.1,44.79,7.891,775.4833,9.22,0.1699029,0.2143462,0.6050961
"2018-07-04 16:30:00",96027,"ELMU",13.77,90.2,90.2,90.6,89.7,12.75,12.75,4.147,0.618,12.34,32.27,5.861,3.641,3.978,88.8,38.47,5.918,761.8784,9.22,0.1614509,0.2050994,0.5729572
"2018-07-04 16:35:00",96028,"ELMU",13.77,89.5,89.9,90.5,89.1,9.28,15.7,5.676,0.44,24.13,37.42,12.51,3.611,3.465,167.7,19.98,8.77,749.0538,9.22,0.1614509,0.2050994,0.5729572
"2018-07-04 16:40:00",96029,"ELMU",13.76,88.8,89.4,89.9,88.6,13.02,16.38,5.812,0.603,26.44,37.6,13.12,4.582,3.923,170.4,24.93,15.34,736.715,9.22,0.1614509,0.2050994,0.5729572
"2018-07-04 16:45:00",96030,"ELMU",13.75,86.4,87.1,88.7,86.2,10.03,14.51,7.477,0.431,27.47,34.11,17.62,5.969,5.376,205.2,12.27,13.15,724.4189,9.22,0.1462618,0.1801419,0.5214774
"2018-07-04 16:50:00",96031,"ELMU",13.75,89.1,87.4,89.1,86.3,7.239,12.91,5.098,0.339,20.16,29.9,8.83,5.202,5.835,214.1,28.42,6.795,711.7407,9.22,0.1462618,0.1801419,0.5214774
"2018-07-04 16:55:00",96032,"ELMU",13.75,90.1,89.9,90.4,88.9,9.45,10.4,4.928,0.456,19.79,27.22,9.58,5.37,5.129,150,12.17,12.06,698.5017,9.22,0.1462618,0.1801419,0.5214774
"2018-07-04 17:00:00",96033,"ELMU",13.75,89,89.2,90,88.9,7.273,12.13,6.389,0.339,23.2,30.47,14.88,5.805,5.38,151.5,13.01,14.03,671.8883,9.22,0.1422364,0.1827502,0.480705
"2018-07-04 17:05:00",96034,"ELMU",13.74,89.1,89.2,89.6,88.9,8.87,12.54,4.826,0.415,19.25,31.1,8.76,7.398,6.543,155.3,18.17,14.25,655.296,9.22,0.1422364,0.1827502,0.480705
"2018-07-04 17:10:00",96035,"ELMU",13.74,89.5,89.2,89.6,88.7,6.049,10.06,5.301,0.287,18.13,25.62,10.9,8.07,8.14,149.5,28.11,14.91,642.2619,9.22,0.1422364,0.1827502,0.480705
"2018-07-04 17:15:00",96036,"ELMU",13.74,87.2,89,90.1,87.2,9.72,12.37,4.656,0.429,22.83,30.65,8.35,7.273,7.637,190.1,25.99,10.52,642.1115,9.22,0.149793,0.2010837,0.436033
"2018-07-04 17:20:00",96037,"ELMU",13.74,88.8,88.6,89.1,87.2,10.19,11.72,7.442,0.472,24.23,28.91,18.17,7.378,7.211,174.5,11.88,11.4,632.5004,9.21,0.149793,0.2010837,0.436033
"2018-07-04 17:25:00",96038,"ELMU",13.74,88.5,88.1,88.8,87.2,11.55,15.9,8.02,0.53,27.88,36.1,19.82,7.041,6.978,184.4,20.07,11.84,619.6009,9.21,0.149793,0.2010837,0.436033
"2018-07-04 17:30:00",96039,"ELMU",13.74,88.9,88.8,89.2,87.9,9.24,11.69,6.728,0.43,21.09,28.79,16.01,7.734,7.477,175.4,11.73,12.71,605.4125,9.21,0.1401697,0.1887721,0.3878297
"2018-07-04 17:35:00",96040,"ELMU",13.75,88.9,88.9,89.1,88.6,9.34,11.15,6.728,0.434,22.57,28,15.96,7.487,7.672,161.6,15.75,10.08,589.6706,9.21,0.1401697,0.1887721,0.3878297
"2018-07-04 17:40:00",96041,"ELMU",13.75,88.7,89,89.5,88.7,14.27,17.43,7.646,0.659,27.22,39.32,18.97,6.888,7.275,172.7,25.03,8.99,573.8514,9.21,0.1401697,0.1887721,0.3878297
"2018-07-04 17:45:00",96042,"ELMU",13.76,87.7,88.1,88.8,87.7,11.11,14.48,6.898,0.498,26.06,34.02,15.78,5.957,6.409,201.9,13.61,11.4,559.9453,9.21,0.1313009,0.1787809,0.3410423
"2018-07-04 17:50:00",96043,"ELMU",13.78,88.9,88.2,89.1,87.1,7.747,14.27,6.014,0.361,22.11,33.88,13.3,5.244,5.655,179.3,27.01,12.28,546.0783,9.21,0.1313009,0.1787809,0.3410423
"2018-07-04 17:55:00",96044,"ELMU",13.76,88.6,88.9,89.3,88.4,11.04,12.47,5.776,0.509,21.67,30.7,12.66,5.985,5.483,150.2,15.79,11.4,531.0311,9.21,0.1313009,0.1787809,0.3410423
"2018-07-04 18:00:00",96045,"ELMU",13.73,89.4,89,89.5,88.3,7,11.04,5.539,0.331,16.79,27.58,11.31,6.184,6.209,132.9,11.47,10.3,514.323,9.21,0.1139463,0.1544135,0.2966579
"2018-07-04 18:05:00",96046,"ELMU",13.7,88,88.7,89.6,87.2,12.33,22.77,5.674,0.558,24.46,45.63,12.43,6.162,6.174,168.7,37.15,10.08,493.8855,9.21,0.1139463,0.1544135,0.2966579
"2018-07-04 18:10:00",96047,"ELMU",13.66,88.4,88.8,89.5,88.1,17.33,17.4,7,0.794,27.56,38.72,16.56,5.026,5.503,185.8,37.52,10.3,477.4859,9.21,0.1139463,0.1544135,0.2966579
"2018-07-04 18:15:00",96048,"ELMU",13.62,87.6,87.7,88.3,87.2,14.03,19.91,8.43,0.627,29.9,41.55,20.38,4.519,4.822,190.9,21.65,13.37,462.3491,9.21,0.1023618,0.1394628,0.2472707
"2018-07-04 18:20:00",96049,"ELMU",13.59,89.1,88.6,89.5,87.6,7.068,13.93,5.946,0.331,21.55,32.58,13.36,4.601,4.267,127.7,17.42,18.63,450.8611,9.2,0.1023618,0.1394628,0.2472707
"2018-07-04 18:25:00",96050,"ELMU",13.54,86.1,87.7,89.2,86.1,11.86,14.41,6.898,0.504,24.33,32.31,16.49,6.667,5.948,184.3,35.34,18.41,436.2326,9.2,0.1023618,0.1394628,0.2472707
"2018-07-04 18:30:00",96051,"ELMU",13.49,87.2,86.3,87.4,85.3,8.05,16.62,7.679,0.355,25.88,35.48,17.13,7.547,6.955,203.8,18.61,12.71,421.3237,9.2,0.09521835,0.1332098,0.2028814
"2018-07-04 18:35:00",96052,"ELMU",13.45,87.2,87.4,87.7,87.1,8.8,10.57,7.271,0.387,21.71,25.68,16.68,9.34,8.71,167.3,12.05,17.32,406.0686,9.2,0.09521835,0.1332098,0.2028814
"2018-07-04 18:40:00",96053,"ELMU",13.4,87.6,87.2,87.7,86.9,8.29,11.01,6.966,0.37,22.17,26.29,15.74,8.81,9.08,175.9,12.61,13.59,389.9442,9.2,0.09521835,0.1332098,0.2028814
"2018-07-04 18:45:00",96054,"ELMU",13.35,87.2,87.6,88,87.1,11.21,13.08,8.05,0.495,25.95,31.01,19.28,8.22,8.46,151.3,12.91,9.64,373.1789,9.2,0.1049081,0.1580649,0.1583398
"2018-07-04 18:50:00",96055,"ELMU",13.31,87.5,87.5,88.1,87,13.22,13.32,8.73,0.589,25.67,31.23,20.81,6.483,7.321,132.5,12.43,8.33,356.2023,9.2,0.1049081,0.1580649,0.1583398
"2018-07-04 18:55:00",96056,"ELMU",13.26,87.7,87.4,88,86.7,11.76,14.37,8.19,0.527,27.23,33.09,19.49,5.06,5.654,159.3,15.27,6.138,340.176,9.2,0.1049081,0.1580649,0.1583398
"2018-07-04 19:00:00",96057,"ELMU",13.21,87.3,87,88,86.5,13.86,18.76,9.89,0.613,31.84,39.5,23.47,4.503,4.83,177.2,13.69,5.699,324.0925,9.2,0.07790082,0.1150689,0.1144066
"2018-07-04 19:05:00",96058,"ELMU",13.16,86.1,86.8,87.3,86.1,12.61,15.36,9.92,0.537,28.73,34.63,23.33,4.409,4.39,155.3,11.29,7.453,297.1588,9.2,0.07790082,0.1150689,0.1144066
"2018-07-04 19:10:00",96059,"ELMU",13.13,84.4,85.1,86.2,84.3,12.91,14.92,10.53,0.521,28.26,32.44,23.59,5.155,4.668,139.5,9.4,9.86,237.2102,9.2,0.07790082,0.1150689,0.1144066
"2018-07-04 19:15:00",96060,"ELMU",13.09,86.2,85.2,86.5,84.2,12.84,14,8.43,0.548,25.62,30.44,19.11,5.951,5.574,137.1,9.64,9.43,209.5998,9.2,0.04838816,0.07795852,0.0748352
"2018-07-04 19:20:00",96061,"ELMU",13.07,84.9,85.5,86.2,84.5,13.08,13.63,11.01,0.536,27.84,30.08,24.9,6.753,6.379,143.3,9.7,10.52,209.6457,9.19,0.04838816,0.07795852,0.0748352
"2018-07-04 19:25:00",96062,"ELMU",13.04,84.3,84.3,85,83.7,13.9,17.06,13.01,0.558,31.29,34.71,28.65,6.463,6.701,156.1,10.57,8.33,244.4571,9.19,0.04838816,0.07795852,0.0748352
"2018-07-04 19:30:00",96063,"ELMU",13.01,84.4,84.5,85,84.2,15.26,16.14,11.99,0.615,30.85,33.77,26.5,5.893,6.245,157.4,12.22,8.33,246.7808,9.19,0.06514415,0.102365,0.04019601
"2018-07-04 19:35:00",96064,"ELMU",12.99,84.2,84.2,84.5,83.9,14.14,15.94,13.12,0.567,30.84,33.11,28.22,4.951,5.42,163,13.08,7.234,225.0089,9.19,0.06514415,0.102365,0.04019601
"2018-07-04 19:40:00",96065,"ELMU",12.96,84.4,84.2,84.5,83.9,13.8,14.58,11.93,0.556,28.86,30.9,25.92,4.432,4.671,155.9,9.56,5.699,198.5985,9.19,0.06514415,0.102365,0.04019601
"2018-07-04 19:45:00",96066,"ELMU",12.94,81.2,83,84.5,81.1,15.53,17.98,12.57,0.564,31.08,34.72,26.77,4.258,4.322,159.3,13.25,7.014,165.2885,9.19,0.03491072,0.06213846,0.01772335
"2018-07-04 19:50:00",96067,"ELMU",12.91,80.9,80.9,81.4,80.6,14.85,17.26,14.48,0.534,30.03,32.36,28.03,3.862,4.093,160,12.74,5.042,116.8287,9.19,0.03491072,0.06213846,0.01772335
"2018-07-04 19:55:00",96068,"ELMU",12.89,81.4,81,81.6,80.5,14.41,16.48,12.06,0.528,27.68,31.75,23.92,3.584,3.729,192.9,18.48,4.603,71.87766,9.19,0.03491072,0.06213846,0.01772335
"2018-07-04 20:00:00",96069,"ELMU",12.87,82.5,82.5,83.1,81.2,12.17,14.48,10.2,0.462,24.11,28.52,20.66,3.145,3.337,188.7,14.08,3.946,43.24467,9.18,0.01453103,0.02312046,0.006923934
"2018-07-04 20:05:00",96070,"ELMU",12.86,81.5,82,82.6,81.4,12.75,13.87,12.3,0.468,26.49,28.19,25,2.786,2.944,185.9,8.48,3.726,55.21107,9.18,0.01453103,0.02312046,0.006923934
"2018-07-04 20:10:00",96071,"ELMU",12.85,80.3,81,81.5,80.3,14.58,15.12,12.51,0.514,26.65,28.76,24.83,2.416,2.604,176.1,11.4,3.069,63.20827,9.18,0.01453103,0.02312046,0.006923934
"2018-07-04 20:15:00",96072,"ELMU",12.84,80.2,80.2,80.4,79.97,15.5,16.31,13.83,0.545,28.51,30.43,26.36,2.21,2.284,192.5,14.85,4.384,70.25025,9.18,0.01033756,0.01717856,0.001231111
"2018-07-04 20:20:00",96073,"ELMU",12.83,79.92,79.88,80.2,79.55,14.55,17.71,13.83,0.507,28.92,32.16,26.17,2.381,2.337,217,14.36,6.795,64.04337,9.18,0.01033756,0.01717856,0.001231111
"2018-07-04 20:25:00",96074,"ELMU",12.82,82.2,81,82.2,79.73,12.44,16.01,10.71,0.468,25.05,29.82,21.53,3.202,2.773,206.9,12.09,6.357,56.37743,9.18,0.01033756,0.01717856,0.001231111
"2018-07-04 20:30:00",96075,"ELMU",12.81,79.98,81.4,82.1,79.98,16.04,16.15,11.42,0.56,25.89,30.08,23.25,3.846,3.603,190,12.55,6.357,49.10596,9.18,0.009652911,0.01625094,2.5E-07
"2018-07-04 20:35:00",96076,"ELMU",12.8,77.84,78.85,80.2,77.72,14.34,18.49,14.34,0.467,29.18,31.64,25.45,3.812,3.775,215.9,22.36,3.507,39.16053,9.18,0.009652911,0.01625094,2.5E-07
"2018-07-04 20:40:00",96077,"ELMU",12.79,78.57,78.41,78.82,77.72,15.91,18.86,13.97,0.531,28.34,32.49,24.86,3.052,3.467,194.9,7.201,4.384,32.20237,9.18,0.009652911,0.01625094,2.5E-07
"2018-07-04 20:45:00",96078,"ELMU",12.79,78.51,78.39,78.57,78.21,12.88,15.94,12.88,0.429,25.95,28.54,23.32,2.363,2.664,195.7,8.39,2.85,20.73922,9.17,0.00892593,0.01509681,2.5E-07
"2018-07-04 20:50:00",96079,"ELMU",12.78,79.37,79.15,79.55,78.51,14.34,16.83,12.58,0.491,25.39,30.51,23.06,2.079,2.272,212.5,10.7,2.85,11.68916,9.17,0.00892593,0.01509681,2.5E-07
"2018-07-04 20:55:00",96080,"ELMU",12.78,78.7,79.19,79.55,78.57,14.75,16.08,12.58,0.494,25.08,29.15,23.5,1.967,1.944,229.6,16.49,3.288,8.583716,9.17,0.00892593,0.01509681,2.5E-07
"2018-07-04 21:00:00",96081,"ELMU",12.78,76.74,77.86,78.7,76.74,21.31,21.86,14.17,0.669,28.86,35.01,25.76,2.114,2.032,232.3,8.48,3.507,6.153535,9.17,0.0007833652,0.003190406,2.5E-07
"2018-07-04 21:05:00",96082,"ELMU",12.78,73.21,74.45,76.68,73.08,24.82,25.8,21.18,0.692,35.74,37.74,33.9,1.631,1.9,176.3,34.28,2.411,4.114447,9.17,0.0007833652,0.003190406,2.5E-07
"2018-07-04 21:10:00",96083,"ELMU",12.77,71.87,72.56,73.21,71.57,19.41,26.52,19.41,0.518,33.64,36.47,27.88,1.454,1.443,146.4,29.2,4.822,2.565209,9.17,0.0007833652,0.003190406,2.5E-07
"2018-07-04 21:15:00",96084,"ELMU",12.77,76.47,74.07,76.47,71.75,15.2,19.92,15.13,0.473,27.14,28.99,25.6,1.873,1.647,191.7,13.74,4.384,1.470662,9.17,-0.002223351,-0.001748893,2.5E-07
"2018-07-04 21:20:00",96085,"ELMU",12.77,76.04,75.81,76.77,75.18,16.01,20.3,15.16,0.491,27.72,32.43,25.17,2.645,2.204,230.5,12.02,4.165,0.7927457,9.17,-0.002223351,-0.001748893,2.5E-07
"2018-07-04 21:25:00",96086,"ELMU",12.77,76.04,76.05,76.41,75.61,16.29,17.34,14.55,0.5,26.21,28.7,24.36,3.239,3.101,229.5,8.15,3.946,0.3589464,9.17,-0.002223351,-0.001748893,2.5E-07
"2018-07-04 21:30:00",96087,"ELMU",12.76,75.74,75.47,76.1,75,16.18,18.16,14.62,0.491,26.54,29.23,23.85,2.991,3.149,229.1,7.861,3.946,0.1281252,9.17,0.004600408,0.008797448,2.5E-07
"2018-07-04 21:35:00",96088,"ELMU",12.76,74.33,75.28,75.74,74.33,17.17,18.43,15.1,0.497,26.02,29.36,24.61,2.98,2.976,236.6,9.52,3.507,0.02131146,9.17,0.004600408,0.008797448,2.5E-07
"2018-07-04 21:40:00",96089,"ELMU",12.76,71.39,72.76,74.45,71.27,22.51,24.65,16.76,0.591,30.32,33.6,26.44,3.087,3.007,254.5,6.654,4.165,0,9.17,0.004600408,0.008797448,2.5E-07
"2018-07-04 21:45:00",96090,"ELMU",12.76,70.72,71.2,71.64,70.66,24.38,24.38,22.2,0.625,31.65,32.64,30.89,3.233,3.157,275.5,7.565,4.165,0,9.16,0.005357753,0.009659796,2.5E-07
"2018-07-04 21:50:00",96091,"ELMU",12.76,71.4,70.8,71.4,70.41,20.27,24.48,20.13,0.532,30.1,32.62,28.21,2.981,3.15,271.1,7.226,2.85,0,9.16,0.005357753,0.009659796,2.5E-07
"2018-07-04 21:55:00",96092,"ELMU",12.76,70.92,71.15,71.52,70.74,21.53,21.53,19.93,0.556,29.06,29.68,28.13,2.324,2.666,254.1,14.31,2.411,0,9.16,0.005357753,0.009659796,2.5E-07
"2018-07-04 22:00:00",96093,"ELMU",12.76,69.1,70.35,70.98,69.1,27.14,27.14,21.53,0.659,31.48,33.95,29.58,2.431,2.297,248,5.384,5.261,0,9.16,0.003254096,0.006491113,2.5E-07
"2018-07-04 22:05:00",96094,"ELMU",12.76,68.73,69.3,69.96,68.61,26.6,27.69,22.65,0.637,32.58,34.46,29.76,3.214,2.793,247,2.707,5.918,0,9.16,0.003254096,0.006491113,2.5E-07
"2018-07-04 22:10:00",96095,"ELMU",12.76,68.43,68.41,68.86,67.94,26.19,28.57,26.19,0.621,33.49,34.54,32.29,4.002,3.593,248.6,2.969,4.603,0,9.16,0.003254096,0.006491113,2.5E-07
"2018-07-04 22:15:00",96096,"ELMU",12.75,68.8,68.95,69.41,68.24,25.95,26.53,23.74,0.623,31.8,33.37,30.6,4.058,4.103,248,2.673,4.603,0,9.16,0.006199541,0.01042438,2.5E-07
"2018-07-04 22:20:00",96097,"ELMU",12.75,67.94,68.18,68.92,67.76,27.65,28.74,25.95,0.645,33.66,34.53,32.47,3.801,3.938,245,3.755,4.603,0,9.16,0.006199541,0.01042438,2.5E-07
"2018-07-04 22:25:00",96098,"ELMU",12.75,68.67,68.83,69.41,67.88,25.82,27.35,24.05,0.617,31.85,33.13,30.67,3.761,3.772,244.5,3.226,4.603,0,9.16,0.006199541,0.01042438,2.5E-07
"2018-07-04 22:30:00",96099,"ELMU",12.75,67.69,68.45,69.35,67.57,29.12,29.18,23.84,0.673,32.54,34.54,30.53,3.855,3.833,248.4,2.143,5.261,0,9.16,0.007462412,0.0120729,2.5E-07
"2018-07-04 22:35:00",96100,"ELMU",12.74,66.16,66.82,67.69,66.1,30.71,31.26,27.62,0.674,34.26,35.74,32.27,3.603,3.783,242.8,7.624,3.726,0,9.16,0.007462412,0.0120729,2.5E-07
"2018-07-04 22:40:00",96101,"ELMU",12.74,64.27,65.17,66.22,64.02,33.03,36.43,29.63,0.678,35.29,37.19,33.49,2.968,3.297,158.2,33.51,2.63,0,9.16,0.007462412,0.0120729,2.5E-07
"2018-07-04 22:45:00",96102,"ELMU",12.74,67.94,65.77,67.94,64.2,24.52,32.96,24.52,0.572,31.05,34.83,29.14,2.385,2.598,211.4,17.47,4.165,0,9.16,0.004342915,0.007643037,2.5E-07
"2018-07-04 22:50:00",96103,"ELMU",12.73,69.41,69.01,69.47,67.94,22.52,24.66,22.28,0.552,29.81,30.79,28.86,2.563,2.415,237.3,5.716,5.042,0,9.16,0.004342915,0.007643037,2.5E-07
"2018-07-04 22:55:00",96104,"ELMU",12.74,67.58,68.43,69.47,67.52,24.49,26.36,22.62,0.564,31.25,32.43,29.53,3.124,2.841,249.8,4.151,4.165,0,9.16,0.004342915,0.007643037,2.5E-07
"2018-07-04 23:00:00",96105,"ELMU",12.74,66.48,67.13,67.64,66.48,26.77,27.55,24.39,0.594,31.05,32.16,29.78,3.871,3.52,246.8,3.065,5.699,0,9.16,0.003867866,0.007204049,2.5E-07
"2018-07-04 23:05:00",96106,"ELMU",12.73,67.35,68.34,69.79,66.42,24.39,26.57,19.42,0.557,28.49,31.86,25.68,4.054,3.985,237.8,4.802,4.822,0,9.16,0.003867866,0.007204049,2.5E-07
"2018-07-04 23:10:00",96107,"ELMU",12.73,66.49,67.06,67.53,66.43,27.22,27.22,22.22,0.604,29.17,31.72,27.31,4.264,4.149,233,3.294,5.042,0,9.16,0.003867866,0.007204049,2.5E-07
"2018-07-04 23:15:00",96108,"ELMU",12.73,63.81,64.51,66.55,63.5,30.59,32.08,26.91,0.618,32.57,33.96,30.13,3.759,4.084,242,4.182,4.603,0,9.16,0.008171351,0.01289547,2.5E-07
"2018-07-04 23:20:00",96109,"ELMU",12.73,63.5,63.52,63.93,63.01,29.16,32.87,29.12,0.583,32,34.14,30.77,3.309,3.496,253.5,7.272,3.288,0,9.16,0.008171351,0.01289547,2.5E-07
"2018-07-04 23:25:00",96110,"ELMU",12.73,64.48,64.43,64.97,63.44,31.37,31.44,29.3,0.649,32.58,33.54,30.96,2.822,3.127,272.7,3.787,3.507,0,9.16,0.008171351,0.01289547,2.5E-07
"2018-07-04 23:30:00",96111,"ELMU",12.73,64.3,64.3,64.61,63.87,29.3,34.23,28.48,0.602,32.92,35.81,30.85,2.295,2.496,279.4,0.123,2.192,0,9.16,0.003390304,0.006238441,2.5E-07
"2018-07-04 23:35:00",96112,"ELMU",12.73,64.42,64.44,64.73,64.12,28.82,31.92,28.1,0.595,31.74,33.89,30.65,1.915,2.144,286,2.693,1.973,0,9.16,0.003390304,0.006238441,2.5E-07
"2018-07-04 23:40:00",96113,"ELMU",12.72,66.32,65.21,66.32,64.36,21.84,29.06,21.78,0.482,28.78,31.65,25.97,1.414,1.617,295.8,9.35,1.754,0,9.16,0.003390304,0.006238441,2.5E-07
"2018-07-04 23:45:00",96114,"ELMU",12.72,66.2,66.46,66.75,66.08,22.39,25.31,21.78,0.492,28.34,29.93,26.02,1.309,1.382,301.6,9.07,1.754,0,9.16,-0.002093299,-0.001723416,2.5E-07
"2018-07-04 23:50:00",96115,"ELMU",12.72,67.42,66.66,67.42,66.2,22.12,24.33,21.47,0.507,27.66,29.02,26.35,1.687,1.424,297.6,1.953,3.288,0,9.16,-0.002093299,-0.001723416,2.5E-07
"2018-07-04 23:55:00",96116,"ELMU",12.72,67.18,67.53,67.98,67.06,22.18,23.41,20.55,0.504,27.45,28.82,25.85,2.35,2.01,291.4,3.15,3.726,0,9.16,-0.002093299,-0.001723416,2.5E-07
"2018-07-05 00:00:00",96117,"ELMU",12.72,66.08,66.88,67.49,65.95,25.59,25.83,21.84,0.56,28.82,30.4,26.91,2.981,2.66,285.9,1.947,3.726,0,9.16,-0.0003708203,0.001003737,2.5E-07
"2018-07-05 00:05:00",96118,"ELMU",12.71,64,65.36,66.14,63.99,30.73,31.3,25.25,0.625,31.31,33.38,29.2,3.249,3.156,280.8,3.02,3.946,0,9.17,-0.0003708203,0.001003737,2.5E-07
"2018-07-05 00:10:00",96119,"ELMU",12.71,64.43,64.54,65.1,63.81,32.26,32.29,26.41,0.666,30.73,34.35,29.44,3.346,3.316,276.6,1.786,3.946,0,9.17,-0.0003708203,0.001003737,2.5E-07
"2018-07-05 00:15:00",96120,"ELMU",12.71,62.35,62.94,64.55,61.25,34.1,34.4,32.33,0.655,33.64,34.46,32.48,3.235,3.292,273.3,2.381,3.288,0,9.17,0.004313539,0.007531507,2.5E-07
"2018-07-05 00:20:00",96121,"ELMU",12.71,63.09,63.01,63.64,62.35,32.74,33.99,28.75,0.645,31.73,34.15,29.93,3.107,3.153,280.5,3.651,3.726,0,9.17,0.004313539,0.007531507,2.5E-07
"2018-07-05 00:25:00",96122,"ELMU",12.71,63.76,62.75,63.82,62.29,27.63,33.28,27.53,0.557,32.11,33.33,29.7,2.697,2.95,290.3,13.14,3.726,0,9.17,0.004313539,0.007531507,2.5E-07
"2018-07-05 00:30:00",96123,"ELMU",12.7,66.95,65.31,66.95,63.7,20.35,27.56,20.35,0.459,27.3,29.7,24.9,2.351,2.498,333.7,16.61,2.411,0,9.17,0.002907731,0.005591955,2.5E-07
"2018-07-05 00:35:00",96124,"ELMU",12.7,66.83,67.23,67.75,66.71,22.19,23.45,19.19,0.498,26,28.7,23.61,2.497,2.42,27.01,17.15,9.21,0,9.17,0.002907731,0.005591955,2.5E-07
"2018-07-05 00:40:00",96125,"ELMU",12.7,65.23,65.64,66.83,64.75,22.77,23.99,20.83,0.483,26.33,27.57,25.12,2.654,2.396,96.5,41.94,7.234,0,9.17,0.002907731,0.005591955,2.5E-07
"2018-07-05 00:45:00",96126,"ELMU",12.7,67.99,67.23,68.06,65.23,18.51,22.87,18.44,0.433,24.98,26.49,23.47,2.916,2.923,54.32,51.42,8.55,0,9.17,0.002444887,0.005185437,2.5E-07
"2018-07-05 00:50:00",96127,"ELMU",12.7,67.27,67.44,68.36,66.71,21.41,21.85,18.31,0.488,25.68,26.95,23.4,2.388,2.721,21.47,62.41,3.507,0,9.17,0.002444887,0.005185437,2.5E-07
"2018-07-05 00:55:00",96128,"ELMU",12.7,68.68,67.66,68.98,66.72,21.17,21.82,17.94,0.506,24.81,27.8,22.96,2.354,2.488,3.116,68.72,4.822,0,9.17,0.002444887,0.005185437,2.5E-07
"2018-07-05 01:00:00",96129,"ELMU",12.7,67.51,67.83,68.62,67.33,20.59,23.42,19.06,0.473,26.63,29.25,24.47,2.067,2.114,236.7,26,3.726,0,9.18,0.001862432,0.004387619,2.5E-07
"2018-07-05 01:05:00",96130,"ELMU",12.7,65,67.05,67.88,65,29.98,29.98,18.96,0.632,28.44,32.84,23.78,1.816,1.877,261.4,62.64,2.411,0,9.18,0.001862432,0.004387619,2.5E-07
"2018-07-05 01:10:00",96131,"ELMU",12.69,63.66,63.8,65,63.04,25.87,32.47,25.19,0.52,31.16,33.59,27.28,1.847,1.853,277.2,22.07,4.165,0,9.18,0.001862432,0.004387619,2.5E-07
"2018-07-05 01:15:00",96132,"ELMU",12.69,60.72,62.95,64.21,60.59,38.15,38.73,25.83,0.691,32.47,36.36,27.96,2.269,1.978,257.2,34.8,5.042,0,9.17,-0.001208209,-0.000393114,2.5E-07
"2018-07-05 01:20:00",96133,"ELMU",12.69,59,59.25,60.84,58.45,36.18,43.6,36.18,0.617,35.27,37.14,32.24,2.964,2.649,267.5,25.94,3.946,0,9.17,-0.001208209,-0.000393114,2.5E-07
"2018-07-05 01:25:00",96134,"ELMU",12.69,63.17,61.58,63.23,58.94,28.32,36.11,28.32,0.56,30.45,32.29,29.24,3.084,2.99,325.5,14.52,4.165,0,9.17,-0.001208209,-0.000393114,2.5E-07
"2018-07-05 01:30:00",96135,"ELMU",12.69,63.66,63.61,63.91,63.11,29.65,29.65,27.84,0.596,30.41,31.44,29.78,3.247,3.215,288.8,12.11,4.384,0,9.17,0.002624081,0.005034877,2.5E-07
"2018-07-05 01:35:00",96136,"ELMU",12.69,62.38,63.28,64.03,62.38,30.94,31.72,28.28,0.594,31.38,32.67,29.71,3.028,3.175,306.4,19.52,3.946,0,9.17,0.002624081,0.005034877,2.5E-07
"2018-07-05 01:40:00",96137,"ELMU",12.69,62.86,62.61,62.99,62.07,24.81,31.25,24.81,0.485,28.64,31.6,26.36,2.75,2.979,322.1,14.45,4.384,0,9.17,0.002624081,0.005034877,2.5E-07
"2018-07-05 01:45:00",96138,"ELMU",12.68,63.48,63.22,63.6,62.8,24.98,25.26,21.99,0.499,25.8,27.36,23.61,1.7,2.22,333.8,40.58,2.192,0,9.17,0.002677679,0.005268954,2.5E-07
"2018-07-05 01:50:00",96139,"ELMU",12.68,61.76,62.76,63.66,61.64,30.46,31.28,24.95,0.573,29.34,31.97,26.99,1.228,1.454,144.7,23.59,2.192,0,9.17,0.002677679,0.005268954,2.5E-07
"2018-07-05 01:55:00",96140,"ELMU",12.68,61.4,61.37,61.82,61.09,29.17,31.11,29.17,0.541,29.95,30.88,29.03,0.644,0.807,58.5,81.1,3.288,0,9.17,0.002677679,0.005268954,2.5E-07
"2018-07-05 02:00:00",96141,"ELMU",12.68,62.13,62.16,62.62,61.4,29,30.26,26.14,0.552,28.58,30.14,26.94,1.453,1.11,307.9,9.78,3.726,0,9.17,-0.005148145,-0.006724072,2.5E-07
"2018-07-05 02:05:00",96142,"ELMU",12.68,60.66,61.45,62.19,60.6,32.85,33.08,28.76,0.594,30.26,31.76,28.37,2.094,1.68,293.6,5.302,4.165,0,9.17,-0.005148145,-0.006724072,2.5E-07
"2018-07-05 02:10:00",96143,"ELMU",12.67,56.86,58.56,60.78,56.62,39.45,45.98,32.91,0.623,34.08,36.65,31.4,2.917,2.593,293.1,10.87,3.726,0,9.17,-0.005148145,-0.006724072,2.5E-07
"2018-07-05 02:15:00",96144,"ELMU",12.67,59.5,57.77,59.5,56.74,31.45,39.38,30.7,0.546,31.11,32.38,28.31,3.296,3.013,308.5,2.73,5.261,0,9.17,0.0004111837,0.001813794,2.5E-07
"2018-07-05 02:20:00",96145,"ELMU",12.67,58.21,58.5,59.68,57.66,34.21,36.45,30.53,0.567,30.45,31.94,28.44,3.639,3.513,310.4,6.174,5.042,0,9.17,0.0004111837,0.001813794,2.5E-07
"2018-07-05 02:25:00",96146,"ELMU",12.67,60.48,59.18,60.6,58.15,28.25,34.21,27.67,0.507,28.88,30.31,26.83,4.213,3.868,320.7,9.06,6.138,0,9.17,0.0004111837,0.001813794,2.5E-07
"2018-07-05 02:30:00",96147,"ELMU",12.67,62.99,62.06,63.23,60.48,23.96,28.35,23.08,0.47,25.46,27.7,24.23,4.041,4.285,334.7,8.92,6.138,0,9.17,0.005897856,0.009373085,2.5E-07
"2018-07-05 02:35:00",96148,"ELMU",12.67,58.94,62.1,63.11,58.94,33.83,38.05,23.79,0.575,27.88,34.48,25.48,3.548,3.724,286.2,51.67,11.18,0,9.17,0.005897856,0.009373085,2.5E-07
"2018-07-05 02:40:00",96149,"ELMU",12.67,60.29,58.69,60.29,57.6,29.14,35.33,27.5,0.52,28.47,30.94,26.11,3.496,3.726,88.4,38.72,10.08,0,9.17,0.005897856,0.009373085,2.5E-07
"2018-07-05 02:45:00",96150,"ELMU",12.66,65.07,62.7,65.07,60.11,19.74,29.99,19.67,0.417,24.3,28.64,22.15,3.375,3.372,2.486,14.46,5.48,0,9.17,0.005555703,0.009080845,2.5E-07
"2018-07-05 02:50:00",96151,"ELMU",12.66,65.5,64.93,65.56,64.46,19.09,21.44,18.89,0.409,23.23,24.53,21.94,3.243,3.401,357.2,11.51,3.288,0,9.17,0.005555703,0.009080845,2.5E-07
"2018-07-05 02:55:00",96152,"ELMU",12.66,65.93,66.4,67.22,65.44,20.46,21.03,17.7,0.445,22.97,25.6,21.45,2.481,2.712,326.2,17.65,3.507,0,9.18,0.005555703,0.009080845,2.5E-07
"2018-07-05 03:00:00",96153,"ELMU",12.66,60.48,63.97,66.05,60.48,33.8,33.8,19.57,0.607,27.8,34.06,23.11,2.241,2.279,284.1,24.97,4.165,0,9.18,0.003346518,0.00639917,2.5E-07
"2018-07-05 03:05:00",96154,"ELMU",12.66,56.13,57.59,60.48,56.13,45,45,34,0.691,34.68,36.41,32,1.877,2.059,237.1,54.56,2.85,0,9.18,0.003346518,0.00639917,2.5E-07
"2018-07-05 03:10:00",96155,"ELMU",12.65,55.88,55.56,56.19,55.02,42.34,48.54,41.8,0.645,34.89,36.36,32.79,1.774,1.829,246.1,9.77,2.85,0,9.18,0.003346518,0.00639917,2.5E-07
"2018-07-05 03:15:00",96156,"ELMU",12.65,57.23,56.25,57.23,55.76,37.78,47.31,36.52,0.604,32.85,36.36,30.49,1.074,1.465,265.8,41.39,1.315,0,9.18,-0.002444474,-0.002552987,2.5E-07
"2018-07-05 03:20:00",96157,"ELMU",12.65,57.47,57.32,57.54,56.86,39.04,39.62,37.37,0.63,32.38,33.02,31.52,0.807,0.899,302.7,14.64,1.096,0,9.17,-0.002444474,-0.002552987,2.5E-07
"2018-07-05 03:25:00",96158,"ELMU",12.65,56.68,57.38,57.72,56.68,45.81,45.81,37.3,0.718,32.79,36.11,31.6,0.744,0.736,264.3,32.07,2.63,0,9.17,-0.002444474,-0.002552987,2.5E-07
"2018-07-05 03:30:00",96159,"ELMU",12.65,54.78,55.59,56.8,54.78,51.33,51.57,40.95,0.751,36.22,37.65,32.13,1.451,1.142,174.4,18.3,3.507,0,9.17,-0.005851848,-0.008106327,2.5E-07
"2018-07-05 03:35:00",96160,"ELMU",12.65,57.72,55.85,57.78,54.47,32.91,51.33,32.91,0.536,31.67,37.24,28.72,2.153,1.835,76.59,18.11,3.507,0,9.17,-0.005851848,-0.008106327,2.5E-07
"2018-07-05 03:40:00",96161,"ELMU",12.64,58.45,58.03,58.52,57.47,32.3,37.2,31.04,0.54,29.61,32.09,27.64,1.975,2.097,83.8,37.93,1.973,0,9.17,-0.005851848,-0.008106327,2.5E-07
"2018-07-05 03:45:00",96162,"ELMU",12.64,58.21,58.34,58.58,58.09,34.48,34.65,31.59,0.571,29.34,30.6,28.17,1.196,1.537,143.9,0.128,0.877,0,9.17,-0.001921623,-0.001680628,2.5E-07
"2018-07-05 03:50:00",96163,"ELMU",12.64,58.82,58.19,58.82,57.84,32.95,35.7,31.35,0.558,29.66,31.15,28.33,0.613,0.844,87.2,74.5,1.754,0,9.17,-0.001921623,-0.001680628,2.5E-07
"2018-07-05 03:55:00",96164,"ELMU",12.64,59.8,59,59.93,58.39,32.33,34.72,28.73,0.567,28.83,30.98,27.09,0.648,0.589,29.6,17.24,2.192,0,9.17,-0.001921623,-0.001680628,2.5E-07
"2018-07-05 04:00:00",96165,"ELMU",12.64,55.76,56.6,59.86,54.9,40.47,48.33,32.4,0.614,32.91,36.72,30.13,1.925,1.269,298.9,8.52,4.384,0,9.17,-0.006041914,-0.00835851,2.5E-07
"2018-07-05 04:05:00",96166,"ELMU",12.64,55.27,55.36,56.07,54.84,41.18,44.35,40.4,0.613,32.77,34.1,31.65,3.127,2.617,309.8,10.47,5.699,0,9.17,-0.006041914,-0.00835851,2.5E-07
"2018-07-05 04:10:00",96167,"ELMU",12.63,55.58,55.37,55.76,55.09,38.39,41.18,38.22,0.578,31.21,32.2,30.35,3.771,3.506,311.7,7.313,4.822,0,9.17,-0.006041914,-0.00835851,2.5E-07
"2018-07-05 04:15:00",96168,"ELMU",12.63,55.09,55.21,55.76,54.35,39.21,43.46,38.36,0.58,31.37,33.26,30.48,3.889,3.789,302,10.72,5.699,0,9.17,0.002363212,0.004322897,2.5E-07
"2018-07-05 04:20:00",96169,"ELMU",12.63,55.21,55.22,55.58,54.9,37.99,39.79,37.47,0.565,30.47,31.27,29.71,4.195,3.929,307.7,11.4,6.795,0,9.17,0.002363212,0.004322897,2.5E-07
"2018-07-05 04:25:00",96170,"ELMU",12.63,55.09,55.63,56.19,55.09,41.18,41.97,35.94,0.609,30.39,32.58,29.02,4.987,4.585,294.3,7.251,6.576,0,9.17,0.002363212,0.004322897,2.5E-07
"2018-07-05 04:30:00",96171,"ELMU",12.63,55.03,54.45,55.27,53.86,38.63,46.43,38.46,0.57,32.6,34.36,30.19,5.104,5.134,287.1,6.695,5.699,0,9.17,0.005382903,0.008159796,2.5E-07
"2018-07-05 04:35:00",96172,"ELMU",12.62,54.97,55.64,56.13,54.78,40.88,41.59,36.15,0.602,30.57,32.31,29.39,5.091,5.188,298.3,6.313,6.357,0,9.17,0.005382903,0.008159796,2.5E-07
"2018-07-05 04:40:00",96173,"ELMU",12.62,56.25,55.42,56.31,54.72,34.24,41.83,34.11,0.529,30.58,32.11,28.27,5.091,5.019,309.7,7.565,7.891,0,9.18,0.005382903,0.008159796,2.5E-07
"2018-07-05 04:45:00",96174,"ELMU",12.62,59.81,57.92,59.81,56.19,28.12,34.55,27.88,0.493,28.24,29.28,26.48,5.517,5.275,322.4,6.529,7.014,0,9.18,0.007509345,0.01090262,3.315904E-06
"2018-07-05 04:50:00",96175,"ELMU",12.62,60.61,60.67,61.16,59.69,30.91,30.91,24.88,0.558,26.47,29.76,24.76,5.042,5.337,343.6,40.02,6.576,0,9.18,0.007509345,0.01090262,3.315904E-06
"2018-07-05 04:55:00",96176,"ELMU",12.62,57.3,57.7,60.55,56.75,37.51,41.26,31.04,0.601,32.26,34.15,29.82,4.333,4.875,113.5,19.38,6.576,0,9.18,0.007509345,0.01090262,3.315904E-06
"2018-07-05 05:00:00",96177,"ELMU",12.62,55.28,56.14,57.42,54.73,45.72,50.08,37.41,0.681,35.17,37.4,31.46,3.554,3.842,236.1,15.31,5.042,0,9.18,0.00679921,0.01019627,0.002473793
"2018-07-05 05:05:00",96178,"ELMU",12.62,59.2,57.25,59.32,55.22,30.16,45.92,30.02,0.518,30.87,34.95,27.71,3.044,3.305,252,18.29,4.822,0,9.18,0.00679921,0.01019627,0.002473793
"2018-07-05 05:10:00",96179,"ELMU",12.62,58.16,58.69,59.81,57.67,34.28,38.16,30.16,0.567,30.88,32.96,27.99,3.067,2.741,114,53.89,7.672,0,9.18,0.00679921,0.01019627,0.002473793
"2018-07-05 05:15:00",96180,"ELMU",12.62,58.95,58.5,59.2,57.92,32.71,34.38,32.13,0.557,29.73,30.24,29.06,3.679,3.259,90.4,16.75,12.71,0,9.18,0.0136842,0.02394231,0.009600691
"2018-07-05 05:20:00",96181,"ELMU",12.61,59.08,58.88,59.08,58.65,32.27,33.16,32.13,0.551,29.59,29.96,29.23,4.52,4.123,101.9,16.56,10.08,0,9.19,0.0136842,0.02394231,0.009600691
"2018-07-05 05:25:00",96182,"ELMU",12.62,60.61,59.63,60.73,58.83,29.38,32.61,28.52,0.53,28.62,29.72,27.53,4.167,4.545,64.47,29.93,7.891,0,9.19,0.0136842,0.02394231,0.009600691
"2018-07-05 05:30:00",96183,"ELMU",12.62,58.4,58.38,60.73,57.42,34.93,39.35,29.27,0.583,32.05,33.54,28.49,4.304,4.557,118.7,17.44,8.77,0,9.19,0.01930531,0.03381046,0.02306464
"2018-07-05 05:35:00",96184,"ELMU",12.61,59.14,59.64,60.49,58.28,39.08,39.08,30.12,0.669,30.49,34.56,28.48,3.507,3.928,52.72,70.13,6.138,0,9.19,0.01930531,0.03381046,0.02306464
"2018-07-05 05:40:00",96185,"ELMU",12.61,60.12,59.88,61.46,58.71,40.64,40.64,28.15,0.721,31.14,36.14,27.28,3.287,3.276,269.4,16.47,6.138,0.001646393,9.19,0.01930531,0.03381046,0.02306464
"2018-07-05 05:45:00",96186,"ELMU",12.62,59.14,58.06,59.99,57.18,36.35,43.16,35.3,0.623,34.11,36.21,31.36,3.674,3.36,282.3,8.72,8.77,0.0540354,9.19,0.01538961,0.02692734,0.04975614
"2018-07-05 05:50:00",96187,"ELMU",12.61,59.69,59.51,59.93,58.95,37.03,37.03,34.01,0.647,32,33.43,31.22,4.206,3.956,309.1,19.16,6.576,0.1880709,9.19,0.01538961,0.02692734,0.04975614
"2018-07-05 05:55:00",96188,"ELMU",12.61,57.97,58.81,59.69,57.97,39.89,40.54,36.29,0.655,33.68,34.64,32.63,4.532,4.48,255.3,31.57,7.014,0.4437312,9.19,0.01538961,0.02692734,0.04975614
"2018-07-05 06:00:00",96189,"ELMU",12.61,58.76,58.1,58.89,57.85,35.2,40.03,34.51,0.595,33.01,34.01,30.74,2.676,3.51,320.8,17.21,3.288,0.8535491,9.19,0.0167087,0.02913742,0.08592167
"2018-07-05 06:05:00",96190,"ELMU",12.61,59.68,59.66,60.24,58.76,34.58,36.05,30.91,0.604,30.83,32.24,29.01,2.84,2.536,311.9,12.44,7.014,1.393876,9.19,0.0167087,0.02913742,0.08592167
"2018-07-05 06:10:00",96191,"ELMU",12.61,59.87,59.51,59.93,59.13,31.93,34.99,31.76,0.561,30.64,31.79,29.7,3.522,3.196,317,7.975,6.357,2.010301,9.19,0.0167087,0.02913742,0.08592167
"2018-07-05 06:15:00",96192,"ELMU",12.6,61.71,60.83,61.71,59.8,26.79,31.72,26.79,0.503,28.23,29.75,27.15,4.594,4.168,318.1,6.164,5.48,2.76831,9.19,0.01603655,0.02772229,0.1270233
"2018-07-05 06:20:00",96193,"ELMU",12.61,63.05,62.48,63.24,61.58,23.25,27.03,23.11,0.457,26.12,27.4,24.75,4.64,4.698,320.6,4.794,5.261,4.039524,9.19,0.01603655,0.02772229,0.1270233
"2018-07-05 06:25:00",96194,"ELMU",12.6,63.36,63.39,63.67,62.93,23.79,24.3,22.81,0.473,25.52,26.38,24.74,4.534,4.579,317.7,7.577,6.138,5.768761,9.19,0.01603655,0.02772229,0.1270233
"2018-07-05 06:30:00",96195,"ELMU",12.6,61.95,63.23,63.79,61.95,27.3,30.05,22.87,0.517,27.1,30.99,25.02,4.32,4.457,303.4,6.723,4.822,7.539802,9.19,0.02524452,0.04333083,0.1712915
"2018-07-05 06:35:00",96196,"ELMU",12.61,62.75,62.25,62.87,61.83,25.43,27.98,25.12,0.495,27.15,28.53,26.31,3.975,4.173,318.1,7.359,4.603,9.568523,9.2,0.02524452,0.04333083,0.1712915
"2018-07-05 06:40:00",96197,"ELMU",12.61,61.34,62.46,62.93,61.34,32.1,34.89,25.05,0.594,29.18,34.48,26.45,3.076,3.554,307.5,17.9,3.507,13.92709,9.2,0.02524452,0.04333083,0.1712915
"2018-07-05 06:45:00",96198,"ELMU",12.61,61.03,61.23,61.58,60.72,32.34,34.96,28.73,0.592,31.18,33.34,28.61,2.291,2.593,253,30.01,2.63,20.29311,9.2,0.02094169,0.03417412,0.2153043
"2018-07-05 06:50:00",96199,"ELMU",12.6,60.84,61.24,62.19,60.35,33.49,44.04,26.79,0.61,32.27,39.36,27.27,2.448,2.201,200,21.17,7.014,23.81519,9.2,0.02094169,0.03417412,0.2153043
"2018-07-05 06:55:00",96200,"ELMU",12.6,64.64,63.08,64.83,60.78,24.4,33.66,22.67,0.508,28.74,32.13,25.22,3.836,3.183,185.6,18.08,10.08,21.90922,9.2,0.02094169,0.03417412,0.2153043
"2018-07-05 07:00:00",96201,"ELMU",12.61,64.21,64.45,64.95,63.72,28.15,28.66,24.03,0.577,29.33,31.45,27.14,4.179,4.068,86.5,23.47,4.384,17.68446,9.2,0.01878968,0.03108975,0.2606454
"2018-07-05 07:05:00",96202,"ELMU",12.6,62.38,62.84,64.21,61.58,34.62,39.55,28.11,0.665,33.72,36.99,30.51,4.223,4.232,168.3,34.6,7.453,16.01185,9.2,0.01878968,0.03108975,0.2606454
"2018-07-05 07:10:00",96203,"ELMU",12.61,63.97,63.09,64.09,62.01,27.47,37.68,27.3,0.558,31.47,36.21,29.36,3.456,3.969,147.1,73.47,11.18,17.80044,9.2,0.01878968,0.03108975,0.2606454
"2018-07-05 07:15:00",96204,"ELMU",12.61,63.17,63.85,64.52,62.99,27.06,34.45,25.36,0.535,31.13,35.08,27.93,3.577,3.441,127.9,46.82,5.918,21.35198,9.2,0.02269999,0.03721406,0.3058283
"2018-07-05 07:20:00",96205,"ELMU",12.61,65.68,64.61,65.93,63.17,25.29,29.31,24.34,0.546,29.77,31.79,28.15,4.539,4.138,295.4,15.77,9.21,24.90098,9.2,0.02269999,0.03721406,0.3058283
"2018-07-05 07:25:00",96206,"ELMU",12.62,64.58,65.06,65.81,64.46,29.61,29.88,25.12,0.615,30.73,32.36,28.95,4.689,4.581,300.3,18.86,8.55,27.98899,9.2,0.02269999,0.03721406,0.3058283
"2018-07-05 07:30:00",96207,"ELMU",12.62,63.29,64.18,64.7,63.23,33.8,35.02,27.54,0.671,32.72,35.4,30.29,4.878,4.642,281,16.92,7.014,30.68732,9.2,0.02784336,0.04524213,0.35253
"2018-07-05 07:35:00",96208,"ELMU",12.62,63.78,63.17,63.91,62.5,32.68,36.86,32.68,0.66,34.58,36.04,33.16,4.628,4.812,285.8,7.523,8.11,34.2261,9.2,0.02784336,0.04524213,0.35253
"2018-07-05 07:40:00",96209,"ELMU",12.63,63.85,64.02,64.46,63.48,33.02,35.43,31.82,0.668,34.71,36.06,33.58,4.626,4.482,329.6,25.58,6.795,38.52568,9.2,0.02784336,0.04524213,0.35253
"2018-07-05 07:45:00",96210,"ELMU",12.64,65.13,64.41,65.19,63.72,30.6,35.13,27.88,0.648,33.62,36.14,30.93,4.572,4.826,59.32,25.95,5.48,44.57973,9.2,0.02970769,0.04674824,0.3963521
"2018-07-05 07:50:00",96211,"ELMU",12.66,67.46,66.49,67.77,65.07,25.94,30.77,22.63,0.595,30.47,33.7,27.6,3.391,3.884,341.4,25.79,4.822,56.39216,9.2,0.02970769,0.04674824,0.3963521
"2018-07-05 07:55:00",96212,"ELMU",12.68,67.09,67.03,67.58,66.73,25.63,30.63,24.57,0.581,32.62,35,29.56,2.374,2.871,20.9,50.54,2.63,75.01715,9.21,0.02970769,0.04674824,0.3963521
"2018-07-05 08:00:00",96213,"ELMU",12.7,67.95,67.54,68.01,67.09,29.14,30.43,25.15,0.68,33.09,35.5,30.67,1.773,2.04,64.72,27.3,3.069,104.9934,9.21,0.03636519,0.04996259,0.4430003
"2018-07-05 08:05:00",96214,"ELMU",12.7,67.95,67.78,68.26,67.22,28.86,32.47,22.74,0.673,33.3,37.19,28.55,1.753,1.809,46.05,28.66,4.603,117.901,9.21,0.03636519,0.04996259,0.4430003
"2018-07-05 08:10:00",96215,"ELMU",12.7,67.52,67.6,67.89,67.34,28.28,30.09,26,0.65,33.33,35.23,31.5,2.798,2.288,89.2,12.3,6.795,117.5992,9.21,0.03636519,0.04996259,0.4430003
"2018-07-05 08:15:00",96216,"ELMU",12.7,67.89,67.81,68.26,67.34,28.01,28.66,23.72,0.652,32.02,33.89,29.57,3.474,3.197,59.68,13.16,5.48,104.883,9.21,0.03084804,0.04233681,0.4867552
"2018-07-05 08:20:00",96217,"ELMU",12.69,69.12,68.45,69.3,67.64,21.99,28.32,20.32,0.534,29.26,33.87,26.32,3.485,3.653,39.79,47.14,6.795,97.06503,9.21,0.03084804,0.04233681,0.4867552
"2018-07-05 08:25:00",96218,"ELMU",12.71,68.93,68.99,69.48,68.5,24.1,28.52,18.99,0.582,31.32,35.3,25.09,2.421,2.863,106.7,62.67,3.069,92.60343,9.21,0.03084804,0.04233681,0.4867552
"2018-07-05 08:30:00",96219,"ELMU",12.76,69.85,69.08,69.97,68.56,22.84,28.49,21.85,0.569,31.77,34.95,29.05,3.233,2.544,104,11.02,13.81,101.5265,9.21,0.03836741,0.05312685,0.5316302
"2018-07-05 08:35:00",96220,"ELMU",12.74,69.85,69.87,70.03,69.67,20.05,23.25,19.74,0.499,29.01,30.67,26.58,3.304,3.185,72.98,23.53,7.453,121.501,9.21,0.03836741,0.05312685,0.5316302
"2018-07-05 08:40:00",96221,"ELMU",12.72,69.24,69.55,69.91,69.12,22.02,24.61,19.78,0.537,28.4,31.82,26.41,3.658,3.517,329.5,99.4,4.384,120.5308,9.22,0.03836741,0.05312685,0.5316302
"2018-07-05 08:45:00",96222,"ELMU",12.71,66.54,67.09,69.3,65.56,33.39,43.26,20.69,0.742,38.33,43.6,27.22,3.057,3.601,249.6,10.45,5.699,100.9517,9.22,0.03329844,0.04899395,0.5723292
"2018-07-05 08:50:00",96223,"ELMU",12.71,67.71,67.17,67.71,66.36,30.63,37.68,28.22,0.709,35.87,40.08,33.26,3.135,3.115,326.1,29,4.603,73.31702,9.22,0.03329844,0.04899395,0.5723292
"2018-07-05 08:55:00",96224,"ELMU",12.73,67.46,67.57,67.77,67.28,31.93,35.64,29.65,0.732,36.5,39.46,34.79,2.865,3.03,28.4,47.46,2.85,71.48235,9.22,0.03329844,0.04899395,0.5723292
"2018-07-05 09:00:00",96225,"ELMU",12.75,67.83,67.5,67.83,67.28,30.29,36.35,29.85,0.704,37.18,40.02,34.91,1.853,2.316,19.31,59.75,4.822,82.00257,9.21,0.03066221,0.04282286,0.6089112
"2018-07-05 09:05:00",96226,"ELMU",12.79,68.87,68.47,68.93,67.71,24.88,31.38,24.88,0.599,34.2,36.62,31.52,2.472,2.064,324.9,14.43,7.234,105.8669,9.21,0.03066221,0.04282286,0.6089112
"2018-07-05 09:10:00",96227,"ELMU",12.82,70.1,69.69,70.28,68.81,20.63,26.68,20.56,0.518,30.02,33.37,27.76,3.465,3.011,338.4,11.83,7.014,136.6987,9.21,0.03066221,0.04282286,0.6089112
"2018-07-05 09:15:00",96228,"ELMU",12.87,70.7,70.55,70.89,70.16,25.66,26.85,20.52,0.658,32.12,34.99,27.88,3.305,3.459,58.95,43.09,3.726,168.5061,9.22,0.04873967,0.06349716,0.6514991
"2018-07-05 09:20:00",96229,"ELMU",12.84,71.13,70.83,71.26,70.58,24.17,27.91,19.06,0.629,30.87,36.04,26.79,2.154,2.74,232.6,23.05,2.411,187.1348,9.22,0.04873967,0.06349716,0.6514991
"2018-07-05 09:25:00",96230,"ELMU",12.82,71.13,71.12,71.49,70.89,21.44,25.73,19.16,0.558,30.53,34.45,26.96,1.143,1.548,301.9,18.32,2.411,171.7678,9.22,0.04873967,0.06349716,0.6514991
"2018-07-05 09:30:00",96231,"ELMU",12.8,67.39,69.82,71.31,67.39,39.61,40.09,20.83,0.907,37.34,42.49,29.04,2.444,1.654,272.3,12.98,6.576,132.4135,9.22,0.03203642,0.04247015,0.6871009
"2018-07-05 09:35:00",96232,"ELMU",12.81,71.24,67.97,71.31,66.72,27.77,42.03,27.77,0.725,38.59,43.39,33.78,4.393,3.221,282.3,14.2,20.39,93.73016,9.22,0.03203642,0.04247015,0.6871009
"2018-07-05 09:40:00",96233,"ELMU",12.87,71.12,73.67,74.73,71.12,30.12,31.55,24.3,0.783,37.44,41.27,35.43,5.658,5.06,293.4,22.16,11.18,89.91483,9.22,0.03203642,0.04247015,0.6871009
"2018-07-05 09:45:00",96234,"ELMU",12.95,70.14,70.11,71.18,69.34,32.16,35.63,25.8,0.809,38.3,41.37,33.86,6.207,6.103,299.2,13.18,9.43,121.8936,9.22,0.04993146,0.07064679,0.7163808
"2018-07-05 09:50:00",96235,"ELMU",13.01,70.45,70.08,70.69,69.65,30.12,34.37,28.45,0.765,38.55,40.76,35.8,5.377,5.993,328.7,11,7.234,169.444,9.22,0.04993146,0.07064679,0.7163808
"2018-07-05 09:55:00",96236,"ELMU",13.06,71.61,71.09,71.8,70.51,27.74,32.88,26.07,0.733,37.55,40.45,34.97,4.573,4.992,357,22.8,5.042,206.8584,9.22,0.04993146,0.07064679,0.7163808
"2018-07-05 10:00:00",96237,"ELMU",13.14,72.53,72.13,72.53,71.55,30.66,33.42,26.48,0.836,39.06,42.05,35.51,2.852,3.676,346.7,24.58,3.507,223.2085,9.22,0.06426065,0.08631697,0.7481178
"2018-07-05 10:05:00",96238,"ELMU",13.31,73.32,73.22,73.94,72.34,28.62,33.25,25.45,0.802,39.32,42.93,35.75,2.065,2.472,5.914,41.83,4.822,243.2738,9.22,0.06426065,0.08631697,0.7481178
"2018-07-05 10:10:00",96239,"ELMU",13.32,75.4,74.72,75.46,73.44,27.73,31.65,25.56,0.833,40.13,43.14,36.8,1.417,1.721,355.5,54.92,2.411,292.0093,9.22,0.06426065,0.08631697,0.7481178
"2018-07-05 10:15:00",96240,"ELMU",13.32,75.28,75.28,75.53,75.04,29.54,34.64,27.02,0.883,41.92,45.65,39.06,1.219,1.325,263.6,86.2,2.63,285.4324,9.22,0.06037594,0.07196171,0.7751827
"2018-07-05 10:20:00",96241,"ELMU",13.33,75.52,75.29,75.64,74.85,32.05,34.33,28.65,0.966,42.51,45.27,40.7,0.979,1.081,92,27.17,3.288,257.7361,9.23,0.06037594,0.07196171,0.7751827
"2018-07-05 10:25:00",96242,"ELMU",13.36,76.74,75.93,76.86,75.27,27.49,31.88,26.17,0.863,40.78,43.54,39.16,1.45,1.325,116.1,17.34,4.384,209.1126,9.23,0.06037594,0.07196171,0.7751827
"2018-07-05 10:30:00",96243,"ELMU",13.39,76.43,76.99,77.72,76.24,36.88,41.2,23.85,1.146,44.03,51.77,37.57,1.919,1.66,154.5,18.89,3.726,217.4452,9.23,0.05077162,0.05981943,0.799426
"2018-07-05 10:35:00",96244,"ELMU",13.44,76.43,76.2,76.55,75.88,27.22,38.01,26.95,0.846,43.46,48.92,39.81,2.145,1.981,44.76,48.3,4.384,225.6772,9.23,0.05077162,0.05981943,0.799426
"2018-07-05 10:40:00",96245,"ELMU",13.47,77.22,76.91,77.41,76.18,25.21,30.18,23,0.804,40.14,43.16,36.39,2.423,2.196,82.7,21.02,4.822,232.8165,9.23,0.05077162,0.05981943,0.799426
"2018-07-05 10:45:00",96246,"ELMU",13.54,78.08,77.7,78.2,77.22,20.76,28.31,20.72,0.681,37.61,42.53,34.72,2.213,2.333,225.2,65.29,3.507,243.6699,9.23,0.06200518,0.07551154,0.8261339
"2018-07-05 10:50:00",96247,"ELMU",13.48,78.33,78.4,78.63,78.02,25.42,25.42,20.59,0.841,36.79,40.08,34.57,1.943,2.129,110.7,14.31,2.63,255.2174,9.23,0.06200518,0.07551154,0.8261339
"2018-07-05 10:55:00",96248,"ELMU",13.52,78.2,78.42,78.69,78.14,30.79,31.17,21.74,1.015,39.14,45.28,36.05,1.161,1.47,166.8,91.7,2.63,236.6396,9.23,0.06200518,0.07551154,0.8261339
"2018-07-05 11:00:00",96249,"ELMU",14.21,78.14,77.69,78.2,77.35,30.89,38.45,25.76,1.016,44.32,50.67,39.71,1.677,1.412,292.9,8.1,3.726,259.3234,9.23,0.06657805,0.07853632,0.8478384
"2018-07-05 11:05:00",96250,"ELMU",14.17,79.49,79.06,79.61,78.02,24.91,38.62,20.93,0.856,42.69,52.2,35.81,1.919,1.784,287.3,23.16,3.726,362.4991,9.23,0.06657805,0.07853632,0.8478384
"2018-07-05 11:10:00",96251,"ELMU",13.95,80.3,79.9,80.5,79.31,33.45,36.54,18.71,1.182,41.89,51.45,33.29,2.269,2.159,250.2,15.36,2.85,510.3069,9.24,0.06657805,0.07853632,0.8478384
"2018-07-05 11:15:00",96252,"ELMU",13.84,78.74,79.2,80.3,78.56,28.07,38.48,21.33,0.942,45.2,52.03,36.27,2.212,2.26,272.7,12.55,4.384,567.8738,9.24,0.1070392,0.1231653,0.8619855
"2018-07-05 11:20:00",96253,"ELMU",13.88,79.53,79.12,79.66,78.62,33.99,43.24,22.15,1.17,46.86,55.23,36.86,2.063,2.241,242.7,11.3,3.507,516.4196,9.24,0.1070392,0.1231653,0.8619855
"2018-07-05 11:25:00",96254,"ELMU",13.82,79.46,79.64,80.1,79.22,27.42,38.44,22.11,0.942,44.51,52.39,37.73,2.266,2.12,278.6,11.19,3.946,449.3188,9.24,0.1070392,0.1231653,0.8619855
"2018-07-05 11:30:00",96255,"ELMU",14.1,79.88,79.26,80,78.91,34.15,41.02,27.32,1.189,47.28,53.81,42.44,2.353,2.295,258.7,10.51,4.165,432.5785,9.24,0.09978965,0.1156058,0.8732358
"2018-07-05 11:35:00",96256,"ELMU",14.04,79.94,79.99,80.2,79.76,29.86,37.79,24.49,1.042,46.83,52.01,40.44,3.242,2.694,263.4,9.97,6.576,515.6282,9.24,0.09978965,0.1156058,0.8732358
"2018-07-05 11:40:00",96257,"ELMU",13.85,79.14,79.92,80.6,79.08,24.86,37.59,21.29,0.845,44.25,52.13,37.21,4.131,3.793,248,9.5,7.891,584.9479,9.25,0.09978965,0.1156058,0.8732358
"2018-07-05 11:45:00",96258,"ELMU",13.8,78.47,79.14,79.88,77.31,36.02,38.5,19.69,1.197,44.19,51.32,34.61,4.271,4.183,230.3,19.32,5.918,536.7446,9.25,0.1024928,0.1240247,0.8870836
"2018-07-05 11:50:00",96259,"ELMU",13.79,78.35,78.32,78.59,78.04,41.33,41.33,28.64,1.368,48.42,52.96,43.19,3.376,3.851,246,12.86,3.288,410.9318,9.24,0.1024928,0.1240247,0.8870836
"2018-07-05 11:55:00",96260,"ELMU",14.06,79.76,78.43,79.76,77.98,24.39,46.46,24.39,0.846,50.45,56.07,40.22,2.734,2.925,213.6,16.9,7.014,315.089,9.24,0.1024928,0.1240247,0.8870836
"2018-07-05 12:00:00",96261,"ELMU",13.96,79.69,80.7,81.4,79.63,25.95,31.02,22.69,0.898,43.77,47.78,38.34,3.71,3.099,220.2,17.9,10.52,453.8681,9.24,0.1049501,0.1248727,0.892644
"2018-07-05 12:05:00",96262,"ELMU",13.93,79.39,79.32,79.88,78.84,26.53,34.97,23.67,0.909,44.27,49.16,39.35,4.559,4.194,211.7,14.72,10.3,511.0764,9.24,0.1049501,0.1248727,0.892644
"2018-07-05 12:10:00",96263,"ELMU",13.98,78.9,78.68,79.63,77.98,33.16,33.64,25.75,1.118,44.28,48.44,40.33,5.293,5.077,226.2,19.69,9.43,523.1916,9.24,0.1049501,0.1248727,0.892644
"2018-07-05 12:15:00",96264,"ELMU",14.01,78.65,78.8,79.2,78.41,30.44,35.24,22.99,1.018,44.42,49.15,37.79,4.723,5.09,250.4,23.47,9.43,422.4771,9.24,0.09732775,0.1230791,0.9033829
"2018-07-05 12:20:00",96265,"ELMU",13.98,79.26,78.78,79.26,78.41,36.43,37.75,28.16,1.243,47.62,50.74,43,4.189,4.438,256.9,18.76,5.261,409.8469,9.24,0.09732775,0.1230791,0.9033829
"2018-07-05 12:25:00",96266,"ELMU",14.05,81.3,80.1,81.5,79.08,24.66,37.07,21.9,0.9,44.95,51.38,38.27,2.894,3.521,268.2,36.6,3.507,423.4629,9.24,0.09732775,0.1230791,0.9033829
"2018-07-05 12:30:00",96267,"ELMU",13.99,84.5,83,84.6,81.3,20.75,29.11,18.33,0.84,41.33,46.87,36.72,1.925,2.396,164.7,35.55,3.507,515.6099,9.24,0.1267014,0.1498706,0.9054313
"2018-07-05 12:35:00",96268,"ELMU",13.95,86.3,85.4,86.4,84.5,15.41,21.97,14.62,0.66,34.36,41.67,32.33,1.613,1.855,134.7,47.98,5.042,716.972,9.24,0.1267014,0.1498706,0.9054313
"2018-07-05 12:40:00",96269,"ELMU",13.94,86.2,86.2,86.6,85.9,20.84,21.42,14.25,0.889,34.88,42.26,31.77,1.626,1.603,145,34.31,3.069,868.5697,9.25,0.1267014,0.1498706,0.9054313
"2018-07-05 12:45:00",96270,"ELMU",13.92,85,85.7,86.2,84.9,19.35,26.62,15.54,0.795,39.53,47.46,33.78,1.675,1.683,234,30.09,2.85,890.6163,9.25,0.1710694,0.1915646,0.9162068
"2018-07-05 12:50:00",96271,"ELMU",13.9,86.5,85.3,86.5,84.4,22.71,22.88,16.32,0.979,38.07,44.14,34.03,1.378,1.406,287.7,28.08,4.165,896.2455,9.25,0.1710694,0.1915646,0.9162068
"2018-07-05 12:55:00",96272,"ELMU",13.88,85.5,85.7,86.4,85,23.67,30.64,15.27,0.987,40.29,51.32,32.94,1.486,1.386,266.6,32.37,3.946,937.125,9.25,0.1710694,0.1915646,0.9162068
"2018-07-05 13:00:00",96273,"ELMU",13.87,84.1,84.7,85.6,83.9,30.67,30.74,16.73,1.223,43.75,50.88,34.25,2.24,1.856,239.7,16.92,6.357,1010.308,9.26,0.187336,0.2076308,0.9064354
"2018-07-05 13:05:00",96274,"ELMU",13.86,84.9,84.3,85.1,83.6,24.38,31.25,16.66,0.999,43.05,50.27,34.69,2.79,2.582,232.6,25.59,5.918,986.4177,9.26,0.187336,0.2076308,0.9064354
"2018-07-05 13:10:00",96275,"ELMU",13.85,87.9,86.9,88.2,84.9,14.86,24.35,13.5,0.67,35.52,44.52,31.91,3.063,2.958,154.9,33.23,5.699,971.1508,9.26,0.187336,0.2076308,0.9064354
"2018-07-05 13:15:00",96276,"ELMU",13.84,87.5,87.8,88.3,87.2,17.68,25.43,13.43,0.787,35.69,47.95,31.89,2.685,2.903,145.3,49.67,6.795,964.828,9.26,0.187306,0.2142899,0.9028375
"2018-07-05 13:20:00",96277,"ELMU",13.84,87,86.8,87.5,86.3,14.65,23.67,14.35,0.642,37.28,45.11,32.77,2.481,2.586,203,51.72,6.357,963.7367,9.26,0.187306,0.2142899,0.9028375
"2018-07-05 13:25:00",96278,"ELMU",13.83,87,87.2,87.7,86.6,13.8,18.09,13.63,0.605,34.09,38.9,31.44,3.64,2.991,129.3,14.09,9.64,963.192,9.26,0.187306,0.2142899,0.9028375
"2018-07-05 13:30:00",96279,"ELMU",13.83,87.1,87.2,87.9,86.7,16.15,24.65,13.57,0.709,35.31,46.75,31.46,3.37,3.532,202.8,45.42,5.042,959.2032,9.26,0.187667,0.2162926,0.896162
"2018-07-05 13:35:00",96280,"ELMU",13.82,88.3,87.6,88.5,86.9,14.65,18.7,13.43,0.67,33.96,39.54,31.83,3.371,3.287,93.4,57.49,6.357,954.6072,9.26,0.187667,0.2162926,0.896162
"2018-07-05 13:40:00",96281,"ELMU",13.82,87.9,88.4,88.9,87.9,14.28,21.45,13.09,0.644,35.2,43.97,31.7,2.299,2.715,114.5,85.2,7.014,952.1083,9.26,0.187667,0.2162926,0.896162
"2018-07-05 13:45:00",96282,"ELMU",13.81,86.7,87,88.2,86.2,15.91,21.28,13.39,0.69,33.49,42.55,31.09,2.351,2.388,288.8,83.4,7.014,950.8824,9.26,0.1854665,0.2130517,0.8845779
"2018-07-05 13:50:00",96283,"ELMU",13.81,89,87.9,89.2,86.7,14.68,28.35,14.41,0.686,38.58,51.13,32.69,2.289,2.264,205.5,74.98,6.357,950.568,9.25,0.1854665,0.2130517,0.8845779
"2018-07-05 13:55:00",96284,"ELMU",13.81,88.9,88.8,89.5,88.2,13.15,15.87,12.71,0.611,33.18,37.11,30.97,3.186,2.807,118.2,22.11,11.4,949.6841,9.26,0.1854665,0.2130517,0.8845779
"2018-07-05 14:00:00",96285,"ELMU",13.8,89,88.6,89.1,88.1,16.52,19.41,12.78,0.77,33.77,41.77,30.72,3.25,3.251,183.3,50.98,5.699,947.6728,9.25,0.1850989,0.2125662,0.8667476
"2018-07-05 14:05:00",96286,"ELMU",13.79,89,89.1,89.5,88.5,15.02,18.76,13.29,0.702,36.57,41.09,32.5,4.167,3.599,167.1,40.41,10.08,948.6728,9.25,0.1850989,0.2125662,0.8667476
"2018-07-05 14:10:00",96287,"ELMU",13.79,88.4,88.9,89.4,88.3,19.68,21.07,15.47,0.9,39.57,44.17,36.11,4.327,4.302,162.3,19.55,9.21,951.6685,9.25,0.1850989,0.2125662,0.8667476
"2018-07-05 14:15:00",96288,"ELMU",13.79,88.7,88.9,89.6,88.1,13.9,22.98,13.83,0.643,39.02,45.98,33.21,5.626,4.796,171.1,15.92,9.43,955.2548,9.25,0.1939157,0.2290008,0.8436098
"2018-07-05 14:20:00",96289,"ELMU",13.78,88.9,89.1,89.5,88.5,13.53,18.39,12.13,0.629,32.79,40.67,30.13,5.414,5.845,172.7,43.9,7.672,957.5552,9.25,0.1939157,0.2290008,0.8436098
"2018-07-05 14:25:00",96290,"ELMU",13.78,87.4,88.1,89.1,87.1,14.28,31.31,12.44,0.634,37.25,53.51,30.39,4.795,4.969,262.8,47.08,10.08,966.6452,9.25,0.1939157,0.2290008,0.8436098
"2018-07-05 14:30:00",96291,"ELMU",13.78,87.3,87.6,88.2,87,21.21,30.8,13.05,0.937,39.74,53.17,30.81,3.821,4.398,232,26.24,5.261,967.4318,9.25,0.1957287,0.2349808,0.8228409
"2018-07-05 14:35:00",96292,"ELMU",13.78,89.5,88.2,89.7,87,21.48,27.46,12.92,1.017,39.78,49.81,31.65,3.49,3.397,208.8,39.63,10.3,954.135,9.25,0.1957287,0.2349808,0.8228409
"2018-07-05 14:40:00",96293,"ELMU",13.77,86.7,87.9,89.3,86.7,22.5,30.01,13.39,0.977,40.92,53.1,31.68,4.223,4.09,205.5,28.84,12.28,941.6042,9.25,0.1957287,0.2349808,0.8228409
"2018-07-05 14:45:00",96294,"ELMU",13.77,88.4,87.6,88.6,86.6,24.24,25.53,13.66,1.108,38.48,48.88,32.15,3.819,4.031,242.1,27.34,6.795,915.1697,9.24,0.1864303,0.2184867,0.7941456
"2018-07-05 14:50:00",96295,"ELMU",13.77,90.4,88.8,90.4,88,15.5,26.44,13.15,0.757,37.47,49.83,31.58,3.322,3.786,251.4,72.57,5.042,923.9807,9.24,0.1864303,0.2184867,0.7941456
"2018-07-05 14:55:00",96296,"ELMU",13.77,88.9,89.8,90.8,88.9,17.34,24.44,13.02,0.807,40.28,49.11,32.03,1.874,2.504,249.5,30.74,3.726,920.5253,9.24,0.1864303,0.2184867,0.7941456
"2018-07-05 15:00:00",96297,"ELMU",13.76,90.4,89.4,90.4,88.9,13.15,28.45,13.15,0.641,42,52.43,33.2,1.664,1.725,230.6,46.78,3.288,935.2908,9.25,0.181651,0.2080174,0.7663494
"2018-07-05 15:05:00",96298,"ELMU",13.76,90.7,90.6,90.9,90.2,12.51,14.85,12.34,0.615,33.66,36.34,31.84,2.453,1.932,144.9,23.08,6.138,923.2102,9.25,0.181651,0.2080174,0.7663494
"2018-07-05 15:10:00",96299,"ELMU",13.75,90.4,90.3,91.2,89.6,14.07,22.26,12.41,0.685,37.15,46.93,31.84,2.415,2.521,207.9,37.08,4.384,914.1096,9.24,0.181651,0.2080174,0.7663494
"2018-07-05 15:15:00",96300,"ELMU",13.75,90.2,90.6,91,90,11.59,22.91,11.52,0.561,38.03,47.78,29.77,3.087,2.68,183.9,25.98,7.234,906.0336,9.25,0.1754728,0.2005015,0.7401794
"2018-07-05 15:20:00",96301,"ELMU",13.74,89.7,89.8,90.4,89.3,13.42,18.73,11.56,0.64,35.52,41.68,29.75,3.336,3.213,49.83,92.1,10.08,901.0261,9.24,0.1754728,0.2005015,0.7401794
"2018-07-05 15:25:00",96302,"ELMU",13.74,91.1,90.6,91.5,89.5,11.89,20.49,11.59,0.594,34.3,45.17,30.79,3.535,3.285,87.2,75.36,7.891,895.3048,9.24,0.1754728,0.2005015,0.7401794
"2018-07-05 15:30:00",96303,"ELMU",13.73,91.2,91.1,91.6,90.7,12.27,14,11.42,0.613,32.4,35.27,30.45,3.968,3.877,97.4,23.23,9.43,898.7178,9.24,0.1812436,0.2127046,0.7099246
"2018-07-05 15:35:00",96304,"ELMU",13.72,90.2,91.2,91.6,90.2,12.57,15.05,11.15,0.61,32.48,37.34,29.97,4.176,4.072,163.6,27.71,9.64,911.4328,9.24,0.1812436,0.2127046,0.7099246
"2018-07-05 15:40:00",96305,"ELMU",13.72,89.5,89.5,90.2,89,15.22,26.06,12.17,0.723,39.76,50.08,30.71,4.429,4.335,282.2,23.74,9.43,927.3423,9.24,0.1812436,0.2127046,0.7099246
"2018-07-05 15:45:00",96306,"ELMU",13.73,86.9,88.6,89.7,86.9,18.01,19.81,12.57,0.787,35.02,41.07,31.48,5.14,4.837,309.8,21.85,11.18,870.4876,9.24,0.1605221,0.1950925,0.6728414
"2018-07-05 15:50:00",96307,"ELMU",13.72,87.6,86.7,87.7,85.7,26.67,29.02,17.36,1.19,45.31,51.31,37.49,4.849,5.053,266.5,10.95,7.453,747.5875,9.24,0.1605221,0.1950925,0.6728414
"2018-07-05 15:55:00",96308,"ELMU",13.72,90,88.9,90.4,87.3,14.71,30.82,12.98,0.709,40.51,53.1,32.6,6.102,5.365,172.4,60.35,20.6,715.3351,9.23,0.1605221,0.1950925,0.6728414
"2018-07-05 16:00:00",96309,"ELMU",13.71,90.3,90.5,90.9,89.7,13.42,15.39,11.32,0.653,31.83,36.73,29.66,5.529,5.902,111.1,54.6,10.52,734.9758,9.23,0.1720589,0.2111044,0.6318843
"2018-07-05 16:05:00",96310,"ELMU",13.71,90.7,91,91.6,90.3,11.96,13.93,11.31,0.589,31.75,34.89,29.92,5.576,5.391,100.3,41.67,7.891,821.7727,9.23,0.1720589,0.2111044,0.6318843
"2018-07-05 16:10:00",96311,"ELMU",13.71,91.1,91.1,91.6,90.5,12.1,14.44,11.18,0.602,32.09,36.33,29.38,4.674,5.156,88.9,19.52,9.21,815.0341,9.23,0.1720589,0.2111044,0.6318843
"2018-07-05 16:15:00",96312,"ELMU",13.7,92.3,91.1,92.4,90.2,13.49,14.51,11.21,0.698,32.07,36.4,29.55,3.665,4.098,70.75,62.35,8.33,815.9875,9.23,0.1697077,0.2083739,0.6003914
"2018-07-05 16:20:00",96313,"ELMU",13.71,91.1,92.1,92.8,91,17.87,18.69,11.59,0.89,37.03,44.04,31.39,3.804,3.732,155.4,29.79,8.77,805.0923,9.23,0.1697077,0.2083739,0.6003914
"2018-07-05 16:25:00",96314,"ELMU",13.7,90.5,91.1,92.2,90.3,12.57,17.74,11.42,0.614,33.98,41.54,29.99,4.108,4.059,59.1,36.27,8.55,791.0847,9.23,0.1697077,0.2083739,0.6003914
"2018-07-05 16:30:00",96315,"ELMU",13.7,91.1,90.4,91.1,89.9,15.15,15.87,11.31,0.756,33.52,38.04,29.42,4.522,4.291,0.054,39.21,7.014,781.5346,9.23,0.1597762,0.1929438,0.5569558
"2018-07-05 16:35:00",96316,"ELMU",13.7,92.3,91.8,92.6,90.3,11.65,22.26,10.5,0.603,34.21,47.65,29.2,4.096,4.327,136.1,71.11,8.11,772.8987,9.23,0.1597762,0.1929438,0.5569558
"2018-07-05 16:40:00",96317,"ELMU",13.69,91.1,92,92.7,91.1,14.75,14.81,10.81,0.734,31.9,36.78,29.58,4.069,4.094,107.1,27.62,9.43,762.6273,9.23,0.1597762,0.1929438,0.5569558
"2018-07-05 16:45:00",96318,"ELMU",13.68,91.8,91.6,92,91.1,12.84,16.04,10.57,0.654,31.65,39.29,28.89,4.461,4.256,120.7,21.46,9.43,753.9404,9.23,0.1556501,0.1900826,0.516489
"2018-07-05 16:50:00",96319,"ELMU",13.68,91.5,91.9,92.6,91.4,11.28,18.01,10.64,0.569,34.86,42.97,28.91,5.362,5.02,136.6,12.24,9.86,750.5842,9.23,0.1556501,0.1900826,0.516489
"2018-07-05 16:55:00",96320,"ELMU",13.68,92.4,91.9,92.4,91.5,10.43,12.13,10.43,0.542,30.69,32.29,29.03,5.356,5.366,92.5,25.25,8.11,757.6039,9.23,0.1556501,0.1900826,0.516489
"2018-07-05 17:00:00",96321,"ELMU",13.67,91.3,92.1,92.6,91.1,18.21,25.86,10.19,0.912,34.1,52.19,28.29,5.186,5.207,158.8,50.87,8.11,769.4807,9.22,0.1667141,0.2068727,0.4722086
"2018-07-05 17:05:00",96322,"ELMU",13.67,89.4,89.7,91.3,89,14.58,27.22,14.44,0.688,43.09,51.3,34.78,4.971,5.112,211.8,16.49,8.99,777.9327,9.22,0.1667141,0.2068727,0.4722086
"2018-07-05 17:10:00",96323,"ELMU",13.67,89.7,89.5,89.8,89.2,15.02,26.47,12.64,0.717,41.81,50.86,31.37,4.781,4.863,220.9,24.07,7.453,766.6447,9.22,0.1667141,0.2068727,0.4722086
"2018-07-05 17:15:00",96324,"ELMU",13.67,90.4,90.4,91.1,89.7,19.84,26.91,11.42,0.967,38.3,52.08,29.76,4.743,4.785,191.2,13.69,7.672,736.5765,9.22,0.1515564,0.1869838,0.4219288
"2018-07-05 17:20:00",96325,"ELMU",13.67,88.7,89.3,90.6,88.3,18.72,26.67,14.92,0.866,41.99,50.18,35.21,4.626,4.66,208.4,13.01,8.99,691.9991,9.22,0.1515564,0.1869838,0.4219288
"2018-07-05 17:25:00",96326,"ELMU",13.67,89.6,89.9,90.6,88.7,15.15,23.58,14.75,0.72,41.96,47.26,35.69,4.896,4.712,182.8,16.32,10.08,659.8375,9.22,0.1515564,0.1869838,0.4219288
"2018-07-05 17:30:00",96327,"ELMU",13.67,91.9,90.6,91.9,89.6,11.48,18.62,10.7,0.586,33.88,41.6,29.05,4.847,4.943,169.5,17.32,8.77,640.6815,9.22,0.1342579,0.1682773,0.378356
"2018-07-05 17:35:00",96328,"ELMU",13.68,89.8,90.9,91.9,89.7,22.52,26.5,11.28,1.079,42.64,51.86,30.42,4.111,4.419,217.4,24.61,6.795,629.6414,9.22,0.1342579,0.1682773,0.378356
"2018-07-05 17:40:00",96329,"ELMU",13.68,88.8,89,89.8,88.4,15.12,25.04,12.98,0.701,39.78,48.63,31.77,3.816,4.172,229.1,18.4,9.21,610.7078,9.22,0.1342579,0.1682773,0.378356
"2018-07-05 17:45:00",96330,"ELMU",13.68,88.2,89,89.5,88.1,17.33,26.5,13.96,0.788,42.58,50.25,33.54,3.901,3.673,222.6,16.62,8.11,584.6992,9.21,0.1179948,0.1470776,0.3314611
"2018-07-05 17:50:00",96331,"ELMU",13.69,90.3,88.9,90.3,88.2,21.03,23.95,14,1.022,41.32,47.48,33.74,4.373,4.158,188.2,18.29,8.33,560.8527,9.21,0.1179948,0.1470776,0.3314611
"2018-07-05 17:55:00",96332,"ELMU",13.7,90.1,89.7,90.3,89.1,17.46,24.87,15.35,0.842,42.2,49.57,36.5,4.174,4.082,188.8,14.25,6.357,543.2167,9.21,0.1179948,0.1470776,0.3314611
"2018-07-05 18:00:00",96333,"ELMU",13.69,91,90.9,91.7,89.9,20.14,25.55,12.47,1,38.95,51.37,32.33,3.743,3.915,171.7,21.65,8.11,530.0626,9.21,0.1084236,0.1369504,0.2865586
"2018-07-05 18:05:00",96334,"ELMU",13.67,88.7,89.3,90.9,88.5,21.98,26.36,12.6,1.015,41.77,50.36,31.32,3.596,3.713,233.2,19.58,8.33,515.2334,9.21,0.1084236,0.1369504,0.2865586
"2018-07-05 18:10:00",96335,"ELMU",13.65,87.7,88,88.8,87.4,29.04,29.08,15.25,1.3,43.61,51.57,34.92,3.775,3.791,230.5,14.53,7.672,497.7766,9.21,0.1084236,0.1369504,0.2865586
"2018-07-05 18:15:00",96336,"ELMU",13.63,87.2,86.8,87.7,86,14.84,28.98,14.84,0.654,44.39,51.5,33.7,4.756,4.363,238.1,13.49,8.99,482.3448,9.21,0.09715129,0.1233984,0.2400939
"2018-07-05 18:20:00",96337,"ELMU",13.59,86.9,86.8,87.7,86.2,25.41,28.33,14.64,1.109,45.87,50.79,33.26,5.045,4.866,246.4,12.9,7.672,470.631,9.2,0.09715129,0.1233984,0.2400939
"2018-07-05 18:25:00",96338,"ELMU",13.55,87.5,87.1,87.7,86.5,22.05,28.98,19.91,0.983,46.22,51.09,40.71,4.727,4.81,248.6,13.25,6.357,456.7099,9.2,0.09715129,0.1233984,0.2400939
"2018-07-05 18:30:00",96339,"ELMU",13.49,85.7,86.4,87.6,85.5,25.04,29.59,20.59,1.053,47,50.54,42.18,4.288,4.508,246.9,7.434,6.357,431.0963,9.2,0.08779474,0.1157031,0.1944575
"2018-07-05 18:35:00",96340,"ELMU",13.43,85.7,85.6,86,85.2,21.44,31.49,19.09,0.901,46.46,51.86,38.94,3.945,4.098,221,17.56,6.795,384.4161,9.2,0.08779474,0.1157031,0.1944575
"2018-07-05 18:40:00",96341,"ELMU",13.37,83.3,85.4,86.2,83.2,27.45,28.26,16.85,1.067,41.95,47.64,35.62,4.529,4.318,217.8,19.14,7.672,308.4931,9.2,0.08779474,0.1157031,0.1944575
"2018-07-05 18:45:00",96342,"ELMU",13.32,83.2,82.9,83.4,82.3,24.7,29.59,22.66,0.956,43.69,48.02,41.07,4.779,4.702,245,4.315,7.234,226.3741,9.2,0.04312608,0.06636546,0.1521229
"2018-07-05 18:50:00",96343,"ELMU",13.28,84.5,84.2,84.9,83.1,24.39,25.99,17.56,0.987,41.12,44.89,35.58,4.856,4.868,231.5,7.599,5.918,167.0523,9.19,0.04312608,0.06636546,0.1521229
"2018-07-05 18:55:00",96344,"ELMU",13.25,85.4,84.9,86,83.1,18.72,30.51,14.61,0.78,39.86,49.56,31.24,4.515,4.65,232.5,12.63,6.795,147.7686,9.19,0.04312608,0.06636546,0.1521229
"2018-07-05 19:00:00",96345,"ELMU",13.22,86.3,86.2,86.6,85.4,25.18,27.45,15.97,1.078,41.92,48.92,34.18,3.829,4.141,236.6,10.02,4.165,192.6614,9.19,0.0484155,0.0736725,0.1114116
"2018-07-05 19:05:00",96346,"ELMU",13.19,87.8,86.6,87.8,85.7,21.58,29.8,14.78,0.968,40.63,50.97,32.99,3.407,3.605,239.4,8.8,3.946,219.1267,9.19,0.0484155,0.0736725,0.1114116
"2018-07-05 19:10:00",96347,"ELMU",13.15,86.6,87,87.7,86.4,22.19,32.04,18.11,0.96,46.81,53.53,38.66,2.98,3.237,236.2,5.534,4.165,251.7573,9.19,0.0484155,0.0736725,0.1114116
"2018-07-05 19:15:00",96348,"ELMU",13.12,88.6,87.7,88.9,86.6,32.28,36.8,12.44,1.486,46.54,57.72,29.89,2.398,2.696,233.2,9.04,2.411,247.7533,9.19,0.04563237,0.06431494,0.0722412
"2018-07-05 19:20:00",96349,"ELMU",13.09,89.9,88.9,89.9,88.1,17.5,30.75,11.69,0.84,37.72,53.99,29.01,1.903,2.152,212.2,15.02,2.85,253.4671,9.19,0.04563237,0.06431494,0.0722412
"2018-07-05 19:25:00",96350,"ELMU",13.06,90.2,89.9,90.3,89.5,11.11,30.21,10.74,0.539,37.28,54.82,27.88,1.688,1.675,263.2,34.27,3.507,250.3117,9.19,0.04563237,0.06431494,0.0722412
"2018-07-05 19:30:00",96351,"ELMU",13.03,90.2,90.4,90.8,90,10.87,14.85,10.4,0.527,29.85,36.55,27.29,2.212,1.892,301.2,11.2,5.042,234.3553,9.19,0.03232734,0.04536083,0.03957326
"2018-07-05 19:35:00",96352,"ELMU",13,90.9,90.7,91.1,90.2,10.26,11.62,9.85,0.509,27.45,30.05,26.59,1.996,2.108,270.3,62.59,2.411,209.4881,9.19,0.03232734,0.04536083,0.03957326
"2018-07-05 19:40:00",96353,"ELMU",12.97,90,90.4,91,89.9,12.88,13.12,9.99,0.621,27.32,32.9,26.6,1.562,1.856,196.5,10.79,1.973,157.7743,9.19,0.03232734,0.04536083,0.03957326
"2018-07-05 19:45:00",96354,"ELMU",12.94,88,88.9,90,87.8,13.42,13.69,12.33,0.606,31.75,33.69,30.14,0.75,1.165,333.4,15.37,1.096,99.14983,9.19,-0.001491691,0.008682841,0.01753791
"2018-07-05 19:50:00",96355,"ELMU",12.91,86.2,86.9,88,86.1,19.54,19.67,13.22,0.834,34.27,40.14,31.23,0.899,0.822,323.9,17.55,1.534,55.87301,9.19,-0.001491691,0.008682841,0.01753791
"2018-07-05 19:55:00",96356,"ELMU",12.89,85.1,85.4,86.2,84.9,18.65,19.57,17.06,0.77,36.88,39.95,35.6,0.81,0.867,264,5.045,1.096,39.04514,9.19,-0.001491691,0.008682841,0.01753791
"2018-07-05 20:00:00",96357,"ELMU",12.88,84.8,84.6,85.1,84.2,15.87,21.2,14.98,0.647,37.23,40.66,31.95,0.879,0.809,321.6,49.35,2.192,38.31833,9.19,-0.004171218,-0.005400881,0.006819868
"2018-07-05 20:05:00",96358,"ELMU",12.87,85,85.1,85.3,84.7,15.6,16.11,14.48,0.64,32.86,34.17,31.26,1.027,0.95,3.255,7.539,1.973,44.72065,9.18,-0.004171218,-0.005400881,0.006819868
"2018-07-05 20:10:00",96359,"ELMU",12.86,83.4,84.3,85.1,83.4,17.67,18.28,15.56,0.689,35.44,36.77,33.11,0.909,0.957,12.73,0.138,1.315,50.21114,9.18,-0.004171218,-0.005400881,0.006819868
"2018-07-05 20:15:00",96360,"ELMU",12.85,80.8,82.7,83.4,80.8,25.15,30.79,17.67,0.903,38.87,48.3,34.82,0.869,0.901,359.1,51.81,3.069,45.31467,9.18,-0.003417558,-0.004127785,0.001185806
"2018-07-05 20:20:00",96361,"ELMU",12.83,80.8,80.8,81.3,80.3,23.86,29.09,22.19,0.857,41.34,45.74,38.9,1.055,0.956,246.6,3.523,2.63,35.25345,9.18,-0.003417558,-0.004127785,0.001185806
"2018-07-05 20:25:00",96362,"ELMU",12.83,80,80.7,81.2,79.91,31.95,31.95,23.18,1.118,42.79,47.52,40.02,1.745,1.377,254.6,5.261,3.288,26.34572,9.18,-0.003417558,-0.004127785,0.001185806
"2018-07-05 20:30:00",96363,"ELMU",12.83,77.53,78.5,80.1,77.35,28.01,37.39,28.01,0.903,46.74,49.99,41.84,2.3,2.09,262.2,3.181,3.069,24.29705,9.18,-0.0009048529,8.411226E-06,2.5E-07
"2018-07-05 20:35:00",96364,"ELMU",12.81,79,78.94,79.92,77.47,27.09,28.93,22.67,0.916,41.18,44.59,37.92,2.406,2.356,269.1,3.188,2.85,22.44719,9.17,-0.0009048529,8.411226E-06,2.5E-07
"2018-07-05 20:40:00",96365,"ELMU",12.81,79.31,78.93,79.37,78.51,26.44,30.35,24.78,0.904,42.07,45.22,39.89,2.2,2.305,293.6,23.6,2.192,19.54369,9.17,-0.0009048529,8.411226E-06,2.5E-07
"2018-07-05 20:45:00",96366,"ELMU",12.8,78.51,79.24,80,78.39,25.15,32.46,20.16,0.837,41.28,47.74,35.15,1.942,2.076,272.6,15.66,2.192,16.01329,9.17,0.002536546,0.005517547,2.5E-07
"2018-07-05 20:50:00",96367,"ELMU",12.8,77.65,78.38,78.82,77.59,28.01,32.09,23.73,0.906,42.91,46.26,38.47,1.932,1.889,313.7,14.12,3.507,12.27762,9.17,0.002536546,0.005517547,2.5E-07
"2018-07-05 20:55:00",96368,"ELMU",12.79,79.12,79.54,81.2,77.53,21.52,28.14,17.51,0.731,38.06,42.88,32.33,2.327,2.164,313.1,11.24,3.726,8.924168,9.17,0.002536546,0.005517547,2.5E-07
"2018-07-05 21:00:00",96369,"ELMU",12.79,79.37,79.08,79.43,78.76,21.92,24.2,21.41,0.751,37.77,39.4,36.22,2.949,2.595,314.5,5.907,4.603,5.894593,9.17,0.001529147,0.004105028,2.5E-07
"2018-07-05 21:05:00",96370,"ELMU",12.79,78.64,79.05,79.61,78.39,22.43,23.45,20.97,0.75,37.15,38.35,35.41,3.392,3.211,307.9,5.819,4.384,3.570846,9.17,0.001529147,0.004105028,2.5E-07
"2018-07-05 21:10:00",96371,"ELMU",12.79,77.36,78.42,78.94,77.36,23.46,24.78,20.77,0.752,37.32,39.09,35.23,3.538,3.458,316,2.904,4.384,2.121573,9.17,0.001529147,0.004105028,2.5E-07
"2018-07-05 21:15:00",96372,"ELMU",12.78,78.84,78.14,79.14,77.06,18.77,23.86,17.78,0.632,34.35,37.65,30.94,3.386,3.503,321.5,7.474,3.946,1.201967,9.17,0.007622994,0.01311069,2.5E-07
"2018-07-05 21:20:00",96373,"ELMU",12.78,76.22,77.58,78.97,76.16,23.77,23.77,18.66,0.733,35.32,36.94,32.64,3.249,3.312,306.2,12.11,4.384,0.6283949,9.17,0.007622994,0.01311069,2.5E-07
"2018-07-05 21:25:00",96374,"ELMU",12.78,73.84,74.27,76.34,73.04,29.61,32.54,23.87,0.844,40.95,42.95,36.64,3.052,3.093,288.3,5.159,3.726,0.2749931,9.17,0.007622994,0.01311069,2.5E-07
"2018-07-05 21:30:00",96375,"ELMU",12.78,74.26,74.38,74.69,73.78,27.71,30.13,26.76,0.801,40.01,41.03,37.97,2.932,3.009,299.4,5.501,3.507,0.09820835,9.17,0.005432928,0.009709646,2.5E-07
"2018-07-05 21:35:00",96376,"ELMU",12.77,73.72,73.94,74.39,73.59,26.69,30.26,25.74,0.758,38.23,40.88,36.54,2.665,2.774,295.6,6.688,3.507,0.01294299,9.17,0.005432928,0.009709646,2.5E-07
"2018-07-05 21:40:00",96377,"ELMU",12.77,72.55,73.21,73.9,72.49,28.7,28.9,26.56,0.783,37.92,38.78,37.17,2.636,2.68,286.6,6.12,3.726,0,9.17,0.005432928,0.009709646,2.5E-07
"2018-07-05 21:45:00",96378,"ELMU",12.77,72.8,72.27,72.8,71.76,25.4,30.06,25.26,0.699,37.21,39.23,35.06,3.203,2.868,298.6,6.408,6.138,0,9.17,0.003360765,0.006619995,2.5E-07
"2018-07-05 21:50:00",96379,"ELMU",12.77,74.27,73.51,74.33,72.74,23.53,25.77,22.95,0.68,34.83,36.04,33.81,3.602,3.425,312.9,5.597,5.261,0,9.17,0.003360765,0.006619995,2.5E-07
"2018-07-05 21:55:00",96380,"ELMU",12.76,74.57,74.39,74.63,74.08,21.93,23.67,21.63,0.641,33.78,34.78,32.62,3.917,3.763,307.8,4.826,4.384,0,9.16,0.003360765,0.006619995,2.5E-07
"2018-07-05 22:00:00",96381,"ELMU",12.76,74.08,74.32,74.88,73.78,22.37,23.94,21.15,0.643,33.73,35.1,32.26,3.687,3.82,306.5,10.13,4.603,0,9.17,0.008039393,0.01334463,2.5E-07
"2018-07-05 22:05:00",96382,"ELMU",12.76,73.35,73.73,74.14,73.23,23.63,24.11,22.24,0.663,33.85,34.75,33.03,3.531,3.644,309,5.646,4.603,0,9.17,0.008039393,0.01334463,2.5E-07
"2018-07-05 22:10:00",96383,"ELMU",12.76,72.99,73.07,73.47,72.74,23.87,24.79,23.19,0.661,34.32,35.02,33.15,3.498,3.504,313.3,5.18,4.384,0,9.17,0.008039393,0.01334463,2.5E-07
"2018-07-05 22:15:00",96384,"ELMU",12.76,72.33,72.83,73.18,72.33,25.1,25.3,22.99,0.68,34.04,35,32.92,3.498,3.521,311.3,7.049,5.042,0,9.17,0.007334073,0.01230483,2.5E-07
"2018-07-05 22:20:00",96385,"ELMU",12.76,72.64,72.45,72.76,72.15,24.25,25.57,23.74,0.664,34.36,35.25,33.37,3.538,3.505,309.6,5.697,4.603,0,9.17,0.007334073,0.01230483,2.5E-07
"2018-07-05 22:25:00",96386,"ELMU",12.76,73.57,73.08,73.87,72.46,23.13,24.62,22.45,0.653,33.81,34.62,32.67,3.698,3.626,316.1,6.136,5.042,0,9.17,0.007334073,0.01230483,2.5E-07
"2018-07-05 22:30:00",96387,"ELMU",12.76,73.51,73.64,73.88,73.26,23.33,23.47,22.31,0.658,33.5,34.19,32.82,3.69,3.692,315.8,6.155,4.603,0,9.17,0.00753846,0.01257402,2.5E-07
"2018-07-05 22:35:00",96388,"ELMU",12.76,73.45,73.23,73.57,72.9,22.52,24.18,22.24,0.633,33.54,34.45,32.52,3.659,3.675,309.5,4.358,3.946,0,9.17,0.00753846,0.01257402,2.5E-07
"2018-07-05 22:40:00",96389,"ELMU",12.75,73.57,73.36,73.69,73.14,23.3,23.3,22.24,0.658,33.08,33.87,32.45,3.371,3.51,315,6.012,3.946,0,9.17,0.00753846,0.01257402,2.5E-07
"2018-07-05 22:45:00",96390,"ELMU",12.75,75.22,74.21,75.29,73.39,22.59,23.71,20.71,0.674,32.94,34.47,31.8,3.189,3.279,338.9,11.68,4.822,0,9.17,0.007219833,0.01220686,2.5E-07
"2018-07-05 22:50:00",96391,"ELMU",12.75,74.06,74.16,75.16,73.63,23.47,24.73,22.59,0.674,34.82,35.94,33.44,2.528,2.861,354,36.33,3.069,0,9.17,0.007219833,0.01220686,2.5E-07
"2018-07-05 22:55:00",96392,"ELMU",12.75,74.06,74.04,74.37,73.76,23.67,25.14,22.48,0.68,34.8,36.44,33.17,1.955,2.261,6.033,51.42,3.726,0,9.17,0.007219833,0.01220686,2.5E-07
"2018-07-05 23:00:00",96393,"ELMU",12.75,76.76,75.07,76.82,73.82,19.25,24.35,19.08,0.605,33.06,35.43,31.1,2.122,1.92,330.2,15.97,6.576,0,9.17,0.001606714,0.004174755,2.5E-07
"2018-07-05 23:05:00",96394,"ELMU",12.74,74.8,76.11,76.88,74.73,23.16,23.37,18.95,0.682,32.91,35.26,31.31,2.813,2.499,318,14.24,5.699,0,9.17,0.001606714,0.004174755,2.5E-07
"2018-07-05 23:10:00",96395,"ELMU",12.74,72.78,73.79,74.86,72.71,27.04,27.48,22.86,0.744,35.46,37.55,34.2,2.983,2.99,291.9,21.13,3.726,0,9.17,0.001606714,0.004174755,2.5E-07
"2018-07-05 23:15:00",96396,"ELMU",12.74,69.71,71.63,72.84,69.71,38.81,38.81,25.75,0.962,38.78,43.56,35.38,2.584,2.778,172.1,36.45,5.261,0,9.17,0.003580185,0.007026776,2.5E-07
"2018-07-05 23:20:00",96397,"ELMU",12.74,70.39,69.21,70.45,68.31,28.84,39.8,28.84,0.732,39.5,44.14,36.5,2.804,2.806,101.9,17.76,7.672,0,9.17,0.003580185,0.007026776,2.5E-07
"2018-07-05 23:25:00",96398,"ELMU",12.73,70.14,70.91,71.31,70.14,33.13,38.64,27.45,0.833,37.18,44.49,35.67,2.536,2.533,180.5,96.7,3.288,0,9.17,0.003580185,0.007026776,2.5E-07
"2018-07-05 23:30:00",96399,"ELMU",12.73,67.76,68.93,70.14,67.69,40.51,42.14,32.86,0.939,41.33,44.29,39.35,3.301,2.933,229.6,14.62,7.014,0,9.17,0.00248805,0.005126543,2.5E-07
"2018-07-05 23:35:00",96400,"ELMU",12.73,67.45,67.29,67.88,66.78,37.04,42.99,36.9,0.849,41.98,44.48,39.93,2.805,3.009,254.5,26.26,5.48,0,9.17,0.00248805,0.005126543,2.5E-07
"2018-07-05 23:40:00",96401,"ELMU",12.73,68.31,67.99,68.49,67.27,34.97,37.41,34.69,0.826,39.8,40.64,39.11,2.987,2.937,314.5,9.35,2.411,0,9.17,0.00248805,0.005126543,2.5E-07
"2018-07-05 23:45:00",96402,"ELMU",12.73,67.27,68.35,68.86,67.27,42.28,43.84,33.88,0.963,41.24,45.11,39.04,2.431,2.738,282.9,7.211,4.384,0,9.17,0.002429047,0.004898547,2.5E-07
"2018-07-05 23:50:00",96403,"ELMU",12.73,68.43,68.05,68.86,67.02,34.8,42.24,34.05,0.825,40.45,43.58,39.17,2.82,2.476,310.4,10.49,5.261,0,9.17,0.002429047,0.004898547,2.5E-07
"2018-07-05 23:55:00",96404,"ELMU",12.72,68.18,68.45,68.73,68.06,35.68,35.92,33.81,0.839,39.59,40.4,38.86,3.678,3.252,317.6,7.994,5.699,0,9.17,0.002429047,0.004898547,2.5E-07
"2018-07-06 00:00:00",96405,"ELMU",12.72,69.1,68.22,69.1,67.57,31.6,36.43,31.56,0.767,38.77,40.39,37.53,3.889,3.89,317.9,13.55,5.261,0,9.17,0.003888077,0.00700688,2.5E-07
"2018-07-06 00:05:00",96406,"ELMU",12.72,70.76,70.01,70.76,68.92,28.3,31.97,27.69,0.727,36.5,38.1,35.52,3.843,3.899,320.1,8.49,4.603,0,9.17,0.003888077,0.00700688,2.5E-07
"2018-07-06 00:10:00",96407,"ELMU",12.72,70.83,70.54,70.89,70.33,27.04,29.29,27.04,0.696,36.13,37.17,35.22,3.471,3.677,323.5,11.55,3.946,0,9.17,0.003888077,0.00700688,2.5E-07
"2018-07-06 00:15:00",96408,"ELMU",12.72,70.4,70.94,71.19,70.34,31.13,31.33,26.74,0.79,36.12,38.79,34.93,2.893,3.169,312.9,6.369,2.85,0,9.17,0.006459067,0.01080732,2.5E-07
"2018-07-06 00:20:00",96409,"ELMU",12.72,69.48,69.69,70.4,69.3,31.13,31.74,30.17,0.765,37.76,38.67,37.04,2.463,2.67,325.8,13.3,3.288,0,9.17,0.006459067,0.01080732,2.5E-07
"2018-07-06 00:25:00",96410,"ELMU",12.72,71.14,69.88,71.26,69.3,28.64,31.74,27.73,0.745,37.15,38.22,35.22,1.903,2.157,5.909,12.39,2.411,0,9.17,0.006459067,0.01080732,2.5E-07
"2018-07-06 00:30:00",96411,"ELMU",12.72,71.08,71.62,72.12,71.08,29.83,30.21,27.52,0.775,37.84,38.98,36.36,1.706,1.83,52.59,42.93,2.85,0,9.17,0.0003723777,0.002086362,2.5E-07
"2018-07-06 00:35:00",96412,"ELMU",12.71,71.51,71.12,71.63,70.83,30.31,31.5,29.73,0.799,38.68,39.65,37.94,1.29,1.539,72.74,47.72,2.63,0,9.17,0.0003723777,0.002086362,2.5E-07
"2018-07-06 00:40:00",96413,"ELMU",12.71,67.47,69.68,71.88,67.41,41.1,44.47,29.94,0.943,43.31,47.81,38.44,1.897,1.463,248.7,34.05,5.48,0,9.17,0.0003723777,0.002086362,2.5E-07
"2018-07-06 00:45:00",96414,"ELMU",12.72,70.78,68.98,70.84,67.47,30.58,41.88,30.24,0.786,40.52,43.72,37.88,2.487,2.15,294.7,15.82,4.165,0,9.17,-0.002278761,-0.0020803,2.5E-07
"2018-07-06 00:50:00",96415,"ELMU",12.71,70.65,70.91,71.33,70.59,34.46,34.5,29.97,0.882,39.89,41.41,37.98,2.886,2.702,325.8,15.44,3.288,0,9.17,-0.002278761,-0.0020803,2.5E-07
"2018-07-06 00:55:00",96416,"ELMU",12.71,70.17,70.46,70.71,70.11,33.85,34.9,32.66,0.852,40.92,41.58,39.72,2.378,2.68,325,22.87,3.507,0,9.17,-0.002278761,-0.0020803,2.5E-07
"2018-07-06 01:00:00",96417,"ELMU",12.71,69.13,69.55,70.23,68.64,36.1,37.32,32.63,0.877,40.75,42.15,39.42,2.539,2.411,285.6,11.41,5.261,0,9.18,0.001801861,0.00413805,2.5E-07
"2018-07-06 01:05:00",96418,"ELMU",12.71,69.93,69.46,70.11,69.01,35.25,36.37,32.05,0.88,40.39,41.48,38.73,3.14,2.833,301.1,10.25,5.48,0,9.17,0.001801861,0.00413805,2.5E-07
"2018-07-06 01:10:00",96419,"ELMU",12.71,68.52,68.42,69.93,67.79,37.32,40.46,35.42,0.888,41.97,43.2,40.5,3.926,3.605,262.5,8.5,5.918,0,9.18,0.001801861,0.00413805,2.5E-07
"2018-07-06 01:15:00",96420,"ELMU",12.71,69.38,68.64,69.38,67.79,34.26,41.24,34.16,0.84,41.72,43.79,39.87,3.726,3.866,283.5,9.38,3.946,0,9.18,0.004566371,0.007926365,2.5E-07
"2018-07-06 01:20:00",96421,"ELMU",12.7,69.93,70.03,70.48,69.32,33.96,34.43,31.85,0.848,39.89,40.81,38.86,3.767,3.648,304.8,4.053,5.699,0,9.18,0.004566371,0.007926365,2.5E-07
"2018-07-06 01:25:00",96422,"ELMU",12.7,70.67,69.92,70.73,69.51,31.13,34.71,30.83,0.797,39.56,40.75,37.98,3.588,3.705,336.7,16.93,5.261,0,9.18,0.004566371,0.007926365,2.5E-07
"2018-07-06 01:30:00",96423,"ELMU",12.7,70.73,71,71.4,70.61,32.29,32.63,30.49,0.829,39.22,40.23,38.26,3.603,3.613,318.5,12.98,4.165,0,9.18,0.006140569,0.01024969,2.5E-07
"2018-07-06 01:35:00",96424,"ELMU",12.7,69.51,69.88,70.73,69.14,33.86,36.37,31.75,0.833,40.3,41.89,39.1,3.494,3.677,288.5,6.273,5.699,0,9.18,0.006140569,0.01024969,2.5E-07
"2018-07-06 01:40:00",96425,"ELMU",12.69,69.51,69.54,69.75,69.38,34.64,34.84,33.31,0.852,40.07,40.69,39.37,3.117,3.267,314.1,9.4,3.288,0,9.18,0.006140569,0.01024969,2.5E-07
"2018-07-06 01:45:00",96426,"ELMU",12.69,70.43,69.91,70.43,69.38,31.58,34.64,31.13,0.802,38.9,40.48,38.15,3.012,3.074,317.9,6.691,3.726,0,9.18,0.004771382,0.008333672,2.5E-07
"2018-07-06 01:50:00",96427,"ELMU",12.69,70.43,70.34,70.49,70.12,30.72,32.26,30.35,0.78,38.65,39.43,37.77,2.506,2.663,313.5,4.442,3.726,0,9.18,0.004771382,0.008333672,2.5E-07
"2018-07-06 01:55:00",96428,"ELMU",12.69,70.85,70.89,71.53,70.3,29.6,30.66,26.71,0.763,36.78,38.15,35.29,3.206,2.842,322.4,6.493,6.138,0,9.18,0.004771382,0.008333672,2.5E-07
"2018-07-06 02:00:00",96429,"ELMU",12.69,70.18,70.49,70.98,70.12,32.39,32.43,29.4,0.816,37.8,39.38,37.01,2.915,3.114,323.4,10.72,3.946,0,9.18,0.003345038,0.006446379,2.5E-07
"2018-07-06 02:05:00",96430,"ELMU",12.69,69.75,69.39,70.3,68.89,30.15,34.06,29.81,0.748,38.58,40.06,36.67,2.763,2.789,318.8,20.52,4.384,0,9.18,0.003345038,0.006446379,2.5E-07
"2018-07-06 02:10:00",96431,"ELMU",12.69,70.73,70.75,71.28,69.63,33.79,33.79,27.63,0.867,36.78,40.86,35.83,2.172,2.553,329.5,23.03,4.384,0,9.18,0.003345038,0.006446379,2.5E-07
"2018-07-06 02:15:00",96432,"ELMU",12.68,69.63,68.56,70.85,67.49,29.02,41.78,28.75,0.717,39.72,44.22,35.68,2.55,2.321,272.1,23.68,4.603,0,9.18,0.00171949,0.004031028,2.5E-07
"2018-07-06 02:20:00",96433,"ELMU",12.69,69.57,70.36,70.98,69.45,30.08,30.15,27.12,0.742,36.24,37.26,34.89,2.937,2.801,314.3,12.17,4.384,0,9.18,0.00171949,0.004031028,2.5E-07
"2018-07-06 02:25:00",96434,"ELMU",12.68,68.77,69.06,69.63,68.4,32.66,33.75,30.08,0.784,37.77,39.28,36.64,3.354,3.118,304.4,12.47,5.261,0,9.18,0.00171949,0.004031028,2.5E-07
"2018-07-06 02:30:00",96435,"ELMU",12.68,69.32,68.57,69.38,67.98,29.98,38.89,29.98,0.733,38.83,42.53,36.57,3.107,3.125,272.8,19.95,4.384,0,9.18,0.003701545,0.006876857,2.5E-07
"2018-07-06 02:35:00",96436,"ELMU",12.68,70.79,69.71,70.79,69.08,29.47,34.94,29.47,0.758,38.29,41.03,36.52,3.141,3.205,344,64.46,4.822,0,9.18,0.003701545,0.006876857,2.5E-07
"2018-07-06 02:40:00",96437,"ELMU",12.68,71.16,71.36,71.9,70.61,29.19,29.74,28.55,0.76,37.64,38.07,37.16,2.57,2.833,337.8,13.62,3.946,0,9.18,0.003701545,0.006876857,2.5E-07
"2018-07-06 02:45:00",96438,"ELMU",12.68,67.49,69.35,71.22,67.3,36.88,36.88,29.16,0.847,38.79,40.28,37.32,3.16,2.925,283.8,13.95,6.576,0,9.18,0.00369573,0.006905492,2.5E-07
"2018-07-06 02:50:00",96439,"ELMU",12.68,67.98,67.64,68.34,66.63,32.97,38.72,32.05,0.77,38.68,41.01,37.07,3.155,3.113,315.8,21.34,4.384,0,9.18,0.00369573,0.006905492,2.5E-07
"2018-07-06 02:55:00",96440,"ELMU",12.68,67.79,67.67,68.04,67.3,31.95,34.84,31.95,0.741,38.14,38.99,36.86,3.204,3.163,325.7,19.44,3.288,0,9.18,0.00369573,0.006905492,2.5E-07
"2018-07-06 03:00:00",96441,"ELMU",12.68,69.38,68.63,69.51,67.73,30.32,32.7,29.67,0.743,36.9,37.69,35.82,2.839,3.058,314.8,7.861,4.384,0,9.18,0.003744179,0.006839568,2.5E-07
"2018-07-06 03:05:00",96442,"ELMU",12.67,69.26,69.25,69.51,69.02,31.92,32.63,30.04,0.779,37.72,38.63,36.45,2.546,2.668,328.1,8.94,3.069,0,9.18,0.003744179,0.006839568,2.5E-07
"2018-07-06 03:10:00",96443,"ELMU",12.67,66.93,68.22,69.45,66.63,37.19,40.8,31.75,0.838,40.53,42.59,37.98,2.532,2.45,282.6,36.32,5.48,0,9.18,0.003744179,0.006839568,2.5E-07
"2018-07-06 03:15:00",96444,"ELMU",12.67,67.06,67.12,67.42,66.69,41.07,41.78,36.13,0.929,40.88,43.11,39.26,2.242,2.385,302.1,22.36,3.726,0,9.18,0.001128098,0.003072509,2.5E-07
"2018-07-06 03:20:00",96445,"ELMU",12.67,67.3,66.97,67.55,66.38,40.97,41.14,35.59,0.935,39.85,42.81,38.9,2.138,2.247,356.4,13.31,2.85,0,9.18,0.001128098,0.003072509,2.5E-07
"2018-07-06 03:25:00",96446,"ELMU",12.67,63.01,64.5,67.49,63.01,47.98,51.55,41.75,0.943,44.32,46.27,42.54,2.496,2.485,268.6,22.57,5.042,0,9.18,0.001128098,0.003072509,2.5E-07
"2018-07-06 03:30:00",96447,"ELMU",12.67,65.04,64.23,65.1,63.08,38.58,48.28,38.31,0.814,40.87,45.06,38.75,2.473,2.481,296.3,27.9,3.069,0,9.18,-2.211451E-06,0.001245945,2.5E-07
"2018-07-06 03:35:00",96448,"ELMU",12.67,66.63,66.17,66.75,64.97,37.36,39.06,36.07,0.833,39.48,40.31,38.35,2.707,2.537,345.3,12.74,3.726,0,9.17,-2.211451E-06,0.001245945,2.5E-07
"2018-07-06 03:40:00",96449,"ELMU",12.66,63.75,65.44,66.75,63.63,42.87,45.32,37.43,0.864,41.24,42.64,39.82,2.364,2.389,296.5,41.17,4.384,0,9.17,-2.211451E-06,0.001245945,2.5E-07
"2018-07-06 03:45:00",96450,"ELMU",12.66,63.38,64.16,64.73,63.26,44.85,46,39.23,0.893,40.38,43.07,39.17,2.847,2.578,290.2,18.42,4.165,0,9.17,0.0005382673,0.002069481,2.5E-07
"2018-07-06 03:50:00",96451,"ELMU",12.66,63.32,63.09,63.38,62.89,41.95,45.7,41.95,0.833,40.81,41.86,39.68,2.782,2.88,292.6,12.02,3.726,0,9.17,0.0005382673,0.002069481,2.5E-07
"2018-07-06 03:55:00",96452,"ELMU",12.66,63.26,63.21,63.5,62.95,40.59,43.14,40.52,0.805,39.85,40.69,38.84,2.85,2.866,319.3,6.273,3.507,0,9.17,0.0005382673,0.002069481,2.5E-07
"2018-07-06 04:00:00",96453,"ELMU",12.66,63.02,63.16,63.44,62.77,40.76,41.03,39.33,0.801,38.49,39.33,38.02,2.53,2.714,316.9,5.09,3.507,0,9.17,0.001315629,0.003105483,2.5E-07
"2018-07-06 04:05:00",96454,"ELMU",12.66,61.54,62.33,63.08,61.42,42.8,45.59,40.49,0.799,39.58,41.49,38.42,2.571,2.492,295.6,11.08,3.288,0,9.17,0.001315629,0.003105483,2.5E-07
"2018-07-06 04:10:00",96455,"ELMU",12.66,61.79,62.04,62.41,61.54,48.35,48.35,41.72,0.91,39.18,42.12,38.36,2.538,2.598,294.9,12.09,2.85,0,9.17,0.001315629,0.003105483,2.5E-07
"2018-07-06 04:15:00",96456,"ELMU",12.66,59.53,60.26,61.79,59.47,57.51,57.64,48.45,0.999,43.43,44.72,41.4,2.74,2.634,270.3,6.131,3.507,0,9.17,1.191966E-05,0.001147525,2.5E-07
"2018-07-06 04:20:00",96457,"ELMU",12.65,60.82,60.46,61,59.41,48.66,57.57,48.25,0.885,42.24,45.13,41.02,2.803,2.76,280.1,3.271,3.288,0,9.17,1.191966E-05,0.001147525,2.5E-07
"2018-07-06 04:25:00",96458,"ELMU",12.65,59.6,60.57,61.13,59.48,55.26,57.03,48.25,0.962,42.15,44.97,40.84,2.894,2.833,293.1,11.01,3.726,0,9.17,1.191966E-05,0.001147525,2.5E-07
"2018-07-06 04:30:00",96459,"ELMU",12.65,59.48,59.34,59.6,58.99,50.57,55.95,50.57,0.877,42.09,43.74,40.94,2.881,2.863,311,14.45,3.946,0,9.17,0.0001254753,0.001220741,2.5E-07
"2018-07-06 04:35:00",96460,"ELMU",12.65,61.08,59.82,61.2,59.11,43.26,50.57,43.09,0.794,39.44,41.09,37.87,3.137,3.015,317.8,6.408,5.042,0,9.17,0.0001254753,0.001220741,2.5E-07
"2018-07-06 04:40:00",96461,"ELMU",12.65,59.79,60.41,61.32,59.61,47.92,50.27,43.36,0.84,40.23,41.76,38.75,2.868,3.024,281.7,28.71,3.507,0,9.17,0.0001254753,0.001220741,2.5E-07
"2018-07-06 04:45:00",96462,"ELMU",12.65,61.2,60.6,61.2,59.73,43.7,48.46,43.7,0.805,39.58,41.07,38.6,2.855,2.871,288.4,7.835,3.726,0,9.17,0.001089587,0.002644803,2.5E-07
"2018-07-06 04:50:00",96463,"ELMU",12.65,61.81,61.18,61.81,60.83,44.14,46.83,43.66,0.831,39.53,40.69,38.83,2.423,2.648,290.3,7.497,2.85,0,9.17,0.001089587,0.002644803,2.5E-07
"2018-07-06 04:55:00",96464,"ELMU",12.64,62.49,62.35,62.79,61.63,47.92,48.05,43.93,0.924,40.8,42.61,39.57,2.771,2.549,277.6,11.69,4.603,0,9.17,0.001089587,0.002644803,2.5E-07
"2018-07-06 05:00:00",96465,"ELMU",12.65,61.82,62.48,62.92,61.76,46.52,48.94,45.71,0.876,41.92,43.21,41.09,2.929,2.878,286.7,16.18,4.822,0,9.17,0.0004734872,0.001829728,0.002296431
"2018-07-06 05:05:00",96466,"ELMU",12.64,62.13,61.59,62.19,61.21,45.51,47.04,45.2,0.867,40.75,41.24,40.32,3.215,3.022,310.4,9.81,4.165,0,9.17,0.0004734872,0.001829728,0.002296431
"2018-07-06 05:10:00",96467,"ELMU",12.64,63.17,62.97,63.23,62.13,44.04,45.47,43.63,0.87,40.78,41.2,40.47,3.471,3.388,302.4,6.176,4.384,0,9.17,0.0004734872,0.001829728,0.002296431
"2018-07-06 05:15:00",96468,"ELMU",12.64,62.68,62.85,63.11,62.5,44.89,45.03,43.84,0.872,40.97,41.38,40.58,3.595,3.528,305.4,3.108,4.603,0,9.17,0.002422223,0.004569523,0.009251888
"2018-07-06 05:20:00",96469,"ELMU",12.64,61.82,62.1,62.68,61.7,47,47.24,44.89,0.886,41.33,41.66,40.82,3.566,3.637,305.4,1.692,3.507,0,9.17,0.002422223,0.004569523,0.009251888
"2018-07-06 05:25:00",96470,"ELMU",12.64,61.7,61.59,61.89,61.33,46.39,48.47,46.36,0.87,41.48,41.98,40.89,3.416,3.458,306.3,2.383,3.946,0,9.17,0.002422223,0.004569523,0.009251888
"2018-07-06 05:30:00",96471,"ELMU",12.64,63.54,62.62,63.66,61.64,43.5,46.39,43.43,0.871,40.88,41.14,40.62,3.167,3.301,304.4,6.998,3.946,0,9.17,0.01321774,0.02312617,0.02222864
"2018-07-06 05:35:00",96472,"ELMU",12.63,63.54,63.53,63.85,63.29,42.89,43.84,42.72,0.858,40.87,41.21,40.5,3.139,3.126,294.1,3.672,3.726,0,9.17,0.01321774,0.02312617,0.02222864
"2018-07-06 05:40:00",96473,"ELMU",12.64,63.97,63.99,64.52,63.42,42.99,43.09,41.7,0.873,40.78,41.23,40.39,3.15,3.148,296.6,5.364,4.165,0.001552026,9.17,0.01321774,0.02312617,0.02222864
"2018-07-06 05:45:00",96474,"ELMU",12.64,62.13,62.99,63.97,61.95,46.46,46.7,42.75,0.885,41.18,41.69,40.75,3.419,3.254,312.8,4.33,4.603,0.05378729,9.18,0.01309982,0.02290749,0.04795155
"2018-07-06 05:50:00",96475,"ELMU",12.63,62.8,62.47,62.93,62.07,45.27,46.56,44.72,0.883,41.24,41.62,40.86,3.271,3.433,334.7,13.03,3.946,0.2031249,9.18,0.01309982,0.02290749,0.04795155
"2018-07-06 05:55:00",96476,"ELMU",12.63,63.11,62.67,63.11,62.31,44.08,45.71,44.08,0.869,41.06,41.59,40.57,2.561,2.918,340,20.95,2.411,0.5264319,9.18,0.01309982,0.02290749,0.04795155
"2018-07-06 06:00:00",96477,"ELMU",12.63,63.29,63.55,63.97,63.11,44.08,44.55,41.97,0.875,40.91,41.46,40.15,2.126,2.325,319.2,4.261,3.288,1.048969,9.18,0.0119138,0.02067941,0.0833588
"2018-07-06 06:05:00",96478,"ELMU",12.63,61.46,62.42,63.42,61.4,46.22,46.46,43.81,0.86,40.89,41.65,40.57,2.388,2.174,309.1,3.752,3.726,1.761472,9.18,0.0119138,0.02067941,0.0833588
"2018-07-06 06:10:00",96479,"ELMU",12.63,61.09,61.03,61.46,60.72,48.37,48.54,46.22,0.888,41.04,41.48,40.46,2.89,2.693,317.7,5.128,3.507,2.698102,9.18,0.0119138,0.02067941,0.0833588
"2018-07-06 06:15:00",96480,"ELMU",12.63,60.17,60.54,61.21,59.93,51.02,51.19,48.3,0.907,41.75,42.11,40.94,3.192,3.014,303,8.5,4.384,3.991198,9.18,0.01074285,0.01823758,0.1230128
"2018-07-06 06:20:00",96481,"ELMU",12.62,60.17,59.87,60.17,59.62,47.17,51.5,47.17,0.838,40.95,42.23,39.96,3.096,3.175,307.1,2.903,3.946,5.689493,9.18,0.01074285,0.01823758,0.1230128
"2018-07-06 06:25:00",96482,"ELMU",12.62,60.6,60.36,60.72,60.05,49.56,49.56,47.11,0.894,40.87,41.72,39.86,3.367,3.219,307.7,2.291,4.165,7.467781,9.18,0.01074285,0.01823758,0.1230128
"2018-07-06 06:30:00",96483,"ELMU",12.63,61.4,61.3,62.13,60.29,49.22,50.31,46.8,0.913,41.7,42.42,41.2,3.174,3.338,317.9,6.306,3.507,9.676538,9.18,0.01335678,0.02215695,0.1653202
"2018-07-06 06:35:00",96484,"ELMU",12.63,60.78,60.91,61.46,60.6,49.93,50.24,49.22,0.907,42.07,42.45,41.71,3.079,3.087,306.2,6.974,3.507,12.58657,9.18,0.01335678,0.02215695,0.1653202
"2018-07-06 06:40:00",96485,"ELMU",12.63,60.54,60.93,61.21,60.48,50.14,50.54,48.91,0.903,41.91,42.26,41.65,3.026,3.009,305.9,5.205,4.165,15.83252,9.18,0.01335678,0.02215695,0.1653202
"2018-07-06 06:45:00",96486,"ELMU",12.64,60.35,60.42,60.78,60.11,51.7,52.83,49.52,0.925,42.25,43.02,41.43,3.098,3.069,298.6,3.812,4.165,22.78387,9.18,0.01536671,0.02371081,0.2088796
"2018-07-06 06:50:00",96487,"ELMU",12.64,60.6,60.85,61.21,60.29,51.6,53.1,49.66,0.931,42.77,43.63,42.11,3.263,3.198,306.6,3.584,3.726,37.19725,9.18,0.01536671,0.02371081,0.2088796
"2018-07-06 06:55:00",96488,"ELMU",12.65,60.6,60.58,60.72,60.35,53.1,54.19,51.4,0.958,43.25,44.01,42.53,3.003,3.176,304.4,4.128,3.507,56.16549,9.18,0.01536671,0.02371081,0.2088796
"2018-07-06 07:00:00",96489,"ELMU",12.65,61.4,60.79,61.46,60.48,51.46,54.83,51.29,0.955,43.63,44.35,42.94,2.847,2.866,310.6,11.82,3.507,74.48865,9.18,0.02236827,0.03087265,0.2531448
"2018-07-06 07:05:00",96490,"ELMU",12.65,62.93,62.17,62.93,61.33,50.99,51.8,49.01,0.999,43.56,44.58,43.04,2.503,2.751,352.7,21.03,3.507,87.85072,9.18,0.02236827,0.03087265,0.2531448
"2018-07-06 07:10:00",96491,"ELMU",12.65,65.07,63.95,65.19,62.74,46.53,50.95,46.49,0.983,44.4,45.05,43.82,1.808,2.158,42.64,8.18,1.534,100.2253,9.19,0.02236827,0.03087265,0.2531448
"2018-07-06 07:15:00",96492,"ELMU",12.67,67.28,66.2,67.28,65.01,43.98,48.94,43.77,1.002,44.97,46.29,44.06,0.985,1.434,20.86,0.114,0.877,113.2822,9.19,0.02589893,0.03325022,0.2977517
"2018-07-06 07:20:00",96493,"ELMU",12.67,68.32,68.06,68.81,67.15,56.4,56.4,42.65,1.333,46.81,52.38,43.94,0.253,0.546,20.95,0.056,0,127.0223,9.19,0.02589893,0.03325022,0.2977517
"2018-07-06 07:25:00",96494,"ELMU",12.67,67.77,67.98,68.32,67.64,59.16,62.01,52.96,1.372,51.96,54.5,50.37,0.083,0.131,17.47,39.96,0.658,140.4879,9.2,0.02589893,0.03325022,0.2977517
"2018-07-06 07:30:00",96495,"ELMU",12.69,68.13,67.67,68.13,67.28,58.58,64.5,55.68,1.375,53.58,55.14,51.16,0.023,0.038,224.4,0.067,0,153.5606,9.2,0.02626941,0.02863772,0.3384706
"2018-07-06 07:35:00",96496,"ELMU",12.7,69.42,68.41,69.48,67.83,49.83,60.45,49.73,1.223,52.64,54.16,49.7,0.023,0.023,224.3,0.048,0,166.8551,9.2,0.02626941,0.02863772,0.3384706
"2018-07-06 07:40:00",96497,"ELMU",12.72,71.26,70.58,71.32,69.48,43.02,50.03,41.83,1.124,48.37,50.37,46.67,0,0.021,224.3,0.128,0,180.8634,9.2,0.02626941,0.02863772,0.3384706
"2018-07-06 07:45:00",96498,"ELMU",12.73,71.99,71.69,72.18,71.26,39.21,44.21,39.21,1.05,47.31,48.67,45.87,0.017,0.001,224.3,0.016,0.658,195.035,9.21,0.03257011,0.03478828,0.3841124
"2018-07-06 07:50:00",96499,"ELMU",12.77,74.75,73.05,74.81,71.93,37.37,42.48,37.37,1.098,46.95,48.49,45.4,0.052,0.049,224.2,0.066,0.658,209.3302,9.21,0.03257011,0.03478828,0.3841124
"2018-07-06 07:55:00",96500,"ELMU",12.79,75.92,75.54,76.16,74.63,36.35,38.97,34.17,1.111,47.16,49.24,45.44,0.058,0.052,226.8,27.22,0.877,224.0419,9.21,0.03257011,0.03478828,0.3841124
"2018-07-06 08:00:00",96501,"ELMU",12.84,75.85,75.55,75.98,75.24,36.59,38.36,33.7,1.116,46.47,48.62,45.02,0.333,0.218,30.13,17.08,1.754,239.2946,9.22,0.04112826,0.04427739,0.4304884
"2018-07-06 08:05:00",96502,"ELMU",12.88,76.16,76.3,76.89,75.79,41.73,41.86,33.56,1.285,47.8,51.26,45.37,0.306,0.304,305.3,80.7,0.658,254.5047,9.22,0.04112826,0.04427739,0.4304884
"2018-07-06 08:10:00",96503,"ELMU",12.93,75.3,75.44,76.28,74.99,40.64,46.53,36.69,1.216,50.87,53.42,47.27,0.476,0.411,242.1,10.18,1.534,269.0511,9.22,0.04112826,0.04427739,0.4304884
"2018-07-06 08:15:00",96504,"ELMU",13,76.64,75.94,76.88,75.06,38.39,43.19,38.05,1.201,49.57,51.64,47.98,0.383,0.362,165.2,38.52,2.192,283.1052,9.22,0.05014895,0.05482256,0.4716853
"2018-07-06 08:20:00",96505,"ELMU",13.07,78.1,77.38,78.29,76.51,36.62,41.38,34.54,1.203,49.93,52.23,47.81,0.479,0.448,169,30.25,1.534,297.6009,9.22,0.05014895,0.05482256,0.4716853
"2018-07-06 08:25:00",96506,"ELMU",13.16,78.64,78.08,78.7,77.6,34.91,44.31,34.44,1.167,49.51,54.73,47.69,0.552,0.511,151,34.46,2.192,312.708,9.23,0.05014895,0.05482256,0.4716853
"2018-07-06 08:30:00",96507,"ELMU",13.24,78.82,78.96,79.37,78.46,35.9,36.34,33.82,1.207,49.06,50.21,48.12,0.645,0.612,135.8,12.4,2.192,328.5064,9.23,0.05970798,0.06574821,0.5139538
"2018-07-06 08:35:00",96508,"ELMU",13.32,78.39,78.42,78.88,78.02,35.9,36.75,34.94,1.19,49.18,50.21,48.39,1.088,0.851,137.3,13.52,3.069,344.3927,9.23,0.05970798,0.06574821,0.5139538
"2018-07-06 08:40:00",96509,"ELMU",13.4,77.65,77.87,78.51,77.28,40.15,45.08,36.13,1.299,51.1,55.11,48.47,1.743,1.449,176,25.66,4.384,360.0589,9.23,0.05970798,0.06574821,0.5139538
"2018-07-06 08:45:00",96510,"ELMU",13.47,78.45,78.16,78.63,77.53,34.4,41.07,33.34,1.143,49.89,52.28,47.25,2.32,2.056,170.5,15.38,3.946,375.2177,9.23,0.07173825,0.08203431,0.5544189
"2018-07-06 08:50:00",96511,"ELMU",13.53,78.26,78.4,78.69,77.96,35.38,40.86,34.6,1.168,50.36,52.69,48.1,2.811,2.536,165.8,18.85,5.918,389.9179,9.23,0.07173825,0.08203431,0.5544189
"2018-07-06 08:55:00",96512,"ELMU",13.57,78.49,78.5,78.93,78.13,35.62,43.86,34.6,1.185,51.09,54.8,48.25,2.576,2.669,187.5,26.69,4.384,404.6209,9.23,0.07173825,0.08203431,0.5544189
"2018-07-06 09:00:00",96513,"ELMU",13.63,77.62,78.1,78.55,77.62,39.09,43.58,33.65,1.264,50.88,54.04,47.5,2.527,2.531,207.5,13.12,4.165,419.6037,9.23,0.08386555,0.09890236,0.5931244
"2018-07-06 09:05:00",96514,"ELMU",13.68,77.37,77.42,77.93,77.19,41.94,46.57,36.67,1.345,51.95,55.46,48.76,2.475,2.56,223.7,13.5,5.042,434.3631,9.23,0.08386555,0.09890236,0.5931244
"2018-07-06 09:10:00",96515,"ELMU",13.73,78.35,77.96,78.53,77.19,41.33,47.38,34.12,1.368,51.49,56.05,47.34,2.459,2.487,211.9,24.7,3.946,447.2981,9.23,0.08386555,0.09890236,0.5931244
"2018-07-06 09:15:00",96516,"ELMU",13.77,79.14,78.84,79.27,78.16,33.88,47.42,33.88,1.151,52.31,57.24,48.31,2.138,2.268,204.9,23.86,3.507,456.961,9.23,0.08953784,0.1041373,0.629528
"2018-07-06 09:20:00",96517,"ELMU",13.82,80.2,79.66,80.2,78.96,31.22,34.15,30.95,1.098,47.33,48.66,46.5,1.973,2.05,138.1,19,3.288,471.0869,9.24,0.08953784,0.1041373,0.629528
"2018-07-06 09:25:00",96518,"ELMU",13.85,80.4,80.2,80.6,80,31.05,34.69,30.2,1.099,47.73,49.94,46.09,2.075,1.989,147.9,20.25,4.603,487.3131,9.24,0.08953784,0.1041373,0.629528
"2018-07-06 09:30:00",96519,"ELMU",13.93,80.4,80.4,80.7,79.88,38.13,39.76,30.61,1.349,47.89,53.83,46.58,2.373,2.301,141,28.55,4.384,506.556,9.24,0.09930064,0.1146548,0.670522
"2018-07-06 09:35:00",96520,"ELMU",13.99,78.96,79.22,80.6,78.53,35.03,49.15,32.52,1.184,50.31,58.97,46.79,2.485,2.471,212.4,23.04,5.261,521.192,9.24,0.09930064,0.1146548,0.670522
"2018-07-06 09:40:00",96521,"ELMU",14.06,79.08,79.05,79.39,78.71,35.48,40.82,32.31,1.203,49.32,53.34,46.73,2.551,2.586,225.6,35.88,4.603,532.5997,9.24,0.09930064,0.1146548,0.670522
"2018-07-06 09:45:00",96522,"ELMU",14.16,79.63,80,80.6,78.96,38.84,39.93,31.36,1.342,49.65,53.84,47.27,2.454,2.363,208.5,39.18,4.384,536.7242,9.24,0.1053708,0.1219466,0.7017995
"2018-07-06 09:50:00",96523,"ELMU",14.05,79.38,79.34,79.69,79.07,44.35,47.58,35.1,1.519,53.83,57.72,49.31,2.239,2.292,231,15.8,3.507,549.9751,9.24,0.1053708,0.1219466,0.7017995
"2018-07-06 09:55:00",96524,"ELMU",14,79.8,79.62,79.99,79.26,37.92,44.76,31.7,1.317,50.66,56.14,46.74,1.845,1.977,262.2,18.86,2.192,564.3557,9.24,0.1053708,0.1219466,0.7017995
"2018-07-06 10:00:00",96525,"ELMU",13.95,80.6,79.95,80.8,79.3,33.09,44.89,32.41,1.181,50.84,56.32,47.91,2.207,2.11,191.4,38.01,4.822,586.7264,9.24,0.1128347,0.1282985,0.7307121
"2018-07-06 10:05:00",96526,"ELMU",13.92,80.9,80.7,81.1,80.5,31.9,33.26,30.3,1.147,47.71,49.34,46.62,2.702,2.495,145.2,15.55,7.672,600.2468,9.24,0.1128347,0.1282985,0.7307121
"2018-07-06 10:10:00",96527,"ELMU",13.89,80.9,80.7,81,80.3,30.6,34.89,30.16,1.101,47.51,50.41,46.48,3.29,3.061,118.6,21.25,5.261,615.9277,9.24,0.1128347,0.1282985,0.7307121
"2018-07-06 10:15:00",96528,"ELMU",13.87,81.7,81.1,81.7,80.8,30.47,34.24,30.02,1.125,47.61,50.25,46.65,2.783,3.087,112.1,69.88,3.288,630.8403,9.24,0.1250321,0.1452757,0.7654549
"2018-07-06 10:20:00",96529,"ELMU",13.86,82.3,82.5,83.1,81.6,29.55,32.17,28.12,1.113,48.04,50.14,46.5,2.215,2.365,103.1,57.37,5.042,644.808,9.24,0.1250321,0.1452757,0.7654549
"2018-07-06 10:25:00",96530,"ELMU",13.85,80.8,81.5,82.3,80.8,32.06,36.25,28.94,1.149,47.65,52.03,46.56,2.141,2.19,159,77.28,6.138,657.6661,9.24,0.1250321,0.1452757,0.7654549
"2018-07-06 10:30:00",96531,"ELMU",13.85,80.1,80.3,80.8,79.96,37.78,44.98,32,1.327,53.09,57.3,47.53,2.38,2.249,273.5,16.24,3.507,669.2028,9.24,0.1298382,0.1477643,0.7893169
"2018-07-06 10:35:00",96532,"ELMU",13.84,81.6,80.6,81.7,79.96,31.04,39.48,31.04,1.141,49.54,53.32,47.66,2.156,2.405,319.3,32.01,3.726,678.9366,9.24,0.1298382,0.1477643,0.7893169
"2018-07-06 10:40:00",96533,"ELMU",13.84,82,82,82.7,81.4,30.77,37.4,29.14,1.149,49.46,53.15,47.09,1.983,1.874,235.6,71.33,5.042,688.6453,9.24,0.1298382,0.1477643,0.7893169
"2018-07-06 10:45:00",96534,"ELMU",13.83,81.4,81.9,82.6,81.2,35.33,43.35,29.82,1.291,50.32,57.49,47.28,2.182,2.025,194.5,19.56,5.918,699.5104,9.24,0.1349148,0.1525221,0.8131543
"2018-07-06 10:50:00",96535,"ELMU",13.83,82.3,81.7,82.6,81,31.18,37.57,29.96,1.176,49.53,53.41,47.64,2.891,2.437,172.7,28.5,5.699,712.5856,9.24,0.1349148,0.1525221,0.8131543
"2018-07-06 10:55:00",96536,"ELMU",13.82,83.7,83.2,84.1,82.3,28.9,33.29,28.46,1.139,49.19,51.05,47.66,3.346,3.342,148.3,28.79,7.014,725.743,9.24,0.1349148,0.1525221,0.8131543
"2018-07-06 11:00:00",96537,"ELMU",13.82,82.8,82.8,83.8,82,28.97,32.95,28.36,1.11,47.91,50.57,46.82,3.948,3.781,139.8,25.15,9.21,736.7579,9.24,0.1465894,0.1696924,0.8355907
"2018-07-06 11:05:00",96538,"ELMU",13.82,83.2,82.9,83.4,82.5,29.34,32.1,28.36,1.138,48.29,50.02,47.13,3.929,4.017,132.2,33.47,6.795,747.4641,9.24,0.1465894,0.1696924,0.8355907
"2018-07-06 11:10:00",96539,"ELMU",13.81,83.4,83.2,83.6,82.8,28.28,35.97,28.28,1.103,49.22,53.8,47.16,4.235,3.963,163.1,22.41,6.576,757.6334,9.24,0.1465894,0.1696924,0.8355907
"2018-07-06 11:15:00",96540,"ELMU",13.81,83.7,83.3,84,82.6,28.96,33.93,28.05,1.142,48.78,52.35,46.51,4.047,4.098,159,33.7,8.11,768.649,9.24,0.155659,0.1828706,0.8540307
"2018-07-06 11:20:00",96541,"ELMU",13.81,83.2,83.8,84.3,83.2,31.61,33.38,28.52,1.227,49.02,52.02,47.46,4.921,4.408,128.2,19.15,9.86,778.918,9.24,0.155659,0.1828706,0.8540307
"2018-07-06 11:25:00",96542,"ELMU",13.81,84.1,83.8,84.3,83.2,29.67,32.22,27.26,1.184,48.13,51.38,46.69,4.751,4.875,162.2,17.81,7.672,789.1365,9.24,0.155659,0.1828706,0.8540307
"2018-07-06 11:30:00",96543,"ELMU",13.8,83.5,84.3,84.9,83.3,33.45,35.18,26.68,1.308,48.97,53.15,46.67,4.511,4.502,166.5,40.66,6.357,798.5132,9.24,0.1638455,0.1941608,0.8693969
"2018-07-06 11:35:00",96544,"ELMU",13.8,84.8,84.6,85.2,83.4,27.91,36.88,26.27,1.138,48.86,54.52,46.55,4.116,4.363,142.4,22.06,7.453,806.7921,9.24,0.1638455,0.1941608,0.8693969
"2018-07-06 11:40:00",96545,"ELMU",13.81,84.5,84.9,85.2,84.4,33.65,36.03,26.38,1.361,48.87,55.07,46.65,3.898,3.914,174.1,29.77,7.453,811.7463,9.24,0.1638455,0.1941608,0.8693969
"2018-07-06 11:45:00",96546,"ELMU",13.8,85,84.5,85.1,84.2,27.91,35.69,26.99,1.147,49.51,54.59,46.69,4.256,4.255,172.6,18.71,9.21,818.6433,9.24,0.1670361,0.1961092,0.8810015
"2018-07-06 11:50:00",96547,"ELMU",13.8,83.5,84.8,85.5,83.5,37.12,42.25,27.77,1.452,52.09,59.21,48.1,3.606,3.805,225.9,40.94,7.234,827.7971,9.24,0.1670361,0.1961092,0.8810015
"2018-07-06 11:55:00",96548,"ELMU",13.79,83.3,83.3,83.6,83,39.06,43.85,31.85,1.519,55.01,59.21,50.14,3.668,3.661,234.4,22.34,6.576,839.1836,9.24,0.1670361,0.1961092,0.8810015
"2018-07-06 12:00:00",96549,"ELMU",13.79,83.9,83.5,84.1,83.2,34.4,39.02,28.65,1.364,52.36,55.75,47.49,3.218,3.52,219.2,26.53,9.64,847.1369,9.24,0.1678575,0.1935088,0.8839293
"2018-07-06 12:05:00",96550,"ELMU",13.79,84.1,84.5,85.1,83.8,34.06,39.19,27.5,1.362,51.95,57.17,47.39,3.442,3.254,215.2,47.3,12.49,851.4711,9.24,0.1678575,0.1935088,0.8839293
"2018-07-06 12:10:00",96551,"ELMU",13.79,85.9,84.5,86,83.8,26.55,38.17,26.55,1.123,51.56,56.01,47.56,3.502,3.455,193.6,27.72,6.576,858.1532,9.24,0.1678575,0.1935088,0.8839293
"2018-07-06 12:15:00",96552,"ELMU",13.79,86.5,85.9,86.5,85.2,28.76,30.93,25.15,1.238,47.4,52.13,46.17,3.132,3.246,139.9,43.22,5.042,867.0038,9.24,0.1728041,0.1985821,0.8940857
"2018-07-06 12:20:00",96553,"ELMU",13.78,84.6,85.5,87,84.4,27.5,37.66,25.59,1.115,50.58,57.86,45.99,3.084,3.217,277.9,44.79,6.576,875.4232,9.24,0.1728041,0.1985821,0.8940857
"2018-07-06 12:25:00",96554,"ELMU",13.78,84.5,84.9,85.3,84.3,33.99,41.47,26.48,1.375,52.14,59.29,46.53,3.281,3.177,239.2,41.99,9.64,881.2872,9.24,0.1728041,0.1985821,0.8940857
"2018-07-06 12:30:00",96555,"ELMU",13.78,86.9,85.7,87,84.3,27.97,39.36,25.19,1.221,50.25,57.18,46.34,4.477,3.799,175.6,26.98,11.4,886.8219,9.24,0.1767368,0.203059,0.895788
"2018-07-06 12:35:00",96556,"ELMU",13.78,87.1,87.1,87.7,86.5,22.91,30.35,22.91,1.006,49.51,52.61,44.73,6.081,5.361,149.5,12.16,11.18,894.9138,9.23,0.1767368,0.203059,0.895788
"2018-07-06 12:40:00",96557,"ELMU",13.77,87.1,87.3,87.6,86.8,22.43,30.69,21.96,0.987,46.33,52.76,43.88,5.935,6.064,152.6,33.63,6.138,902.5889,9.23,0.1767368,0.203059,0.895788
"2018-07-06 12:45:00",96558,"ELMU",13.77,88.2,88,88.7,87,24.34,27.4,22.13,1.107,46.64,50.58,44.49,5.53,5.624,137.4,35.76,8.55,908.6708,9.23,0.1915855,0.2301264,0.9005758
"2018-07-06 12:50:00",96559,"ELMU",13.77,87.4,87.8,88.9,86.8,25.08,30.22,22.47,1.114,48.57,53.13,44.47,4.352,4.768,189.1,29.38,11.18,913.7777,9.23,0.1915855,0.2301264,0.9005758
"2018-07-06 12:55:00",96560,"ELMU",13.77,88.4,88,88.5,87.3,27.06,29.47,21.89,1.24,47.15,52.5,43.95,4.916,4.613,164.2,21.02,10.3,917.5616,9.23,0.1915855,0.2301264,0.9005758
"2018-07-06 13:00:00",96561,"ELMU",13.77,86.4,87.3,88.4,86.4,26.58,35.04,23.01,1.142,48.87,56.61,45.02,5.255,5.247,193.8,17.31,9.21,917.8122,9.23,0.1901837,0.2251912,0.8958592
"2018-07-06 13:05:00",96562,"ELMU",13.77,87.9,87.6,88.5,86.5,22.16,29.54,21.41,0.998,45.66,51.21,43.49,5.482,5.518,129,22.24,8.77,921.7179,9.23,0.1901837,0.2251912,0.8958592
"2018-07-06 13:10:00",96563,"ELMU",13.77,87.4,87.9,88.2,87.4,24.95,28.93,22.2,1.106,47.57,51.63,44.5,6.02,5.728,156,26.54,10.96,926.5531,9.23,0.1901837,0.2251912,0.8958592
"2018-07-06 13:15:00",96564,"ELMU",13.76,88.1,88,88.4,87.4,30.05,30.05,22.74,1.361,48.32,52.82,45.25,6.065,6.09,182.6,13.65,10.08,935.4288,9.23,0.1964621,0.2360135,0.8904954
"2018-07-06 13:20:00",96565,"ELMU",13.76,88.4,88,88.4,87.4,23.25,33.55,22.23,1.063,49.56,55.73,44.57,5.459,5.749,192.6,28.38,7.672,939.2209,9.23,0.1964621,0.2360135,0.8904954
"2018-07-06 13:25:00",96566,"ELMU",13.76,89.6,88.9,89.8,88.4,20.73,23.76,20.73,0.987,45.35,47.5,44.14,4.191,4.839,131.3,23.21,6.357,940.9897,9.23,0.1964621,0.2360135,0.8904954
"2018-07-06 13:30:00",96567,"ELMU",13.76,89.2,89.5,90.1,89.1,23.72,26.85,20.36,1.112,46.06,50.87,43.89,3.899,3.877,152.2,26.22,8.55,943.4064,9.23,0.1952423,0.2311606,0.8806138
"2018-07-06 13:35:00",96568,"ELMU",13.76,89.2,89.4,90.1,88.9,22.84,29.91,21.04,1.071,47.68,53.8,44.28,4.519,4.151,172.1,20.64,9.43,947.158,9.23,0.1952423,0.2311606,0.8806138
"2018-07-06 13:40:00",96569,"ELMU",13.76,89.2,88.6,89.3,87.7,23.45,34.23,21.75,1.102,50.22,56.7,44.95,4.318,4.462,215.6,44.79,6.138,951.4699,9.23,0.1952423,0.2311606,0.8806138
"2018-07-06 13:45:00",96570,"ELMU",13.76,88.2,88.3,89.6,87.6,25.53,31.51,21.01,1.16,49.96,54.8,43.1,4.114,4.238,216.3,28.25,7.453,952.3922,9.23,0.1936525,0.2264895,0.864178
"2018-07-06 13:50:00",96571,"ELMU",13.75,88.5,88.7,89.3,88.1,21.75,28.07,20.26,0.998,46.15,51.18,42.83,3.86,4.169,197.5,21.86,7.672,951.1804,9.23,0.1936525,0.2264895,0.864178
"2018-07-06 13:55:00",96572,"ELMU",13.75,89,89.1,89.6,88.3,29.7,32.83,21.75,1.387,49.96,55.98,44.43,4.204,3.997,189.8,33.27,6.138,946.8699,9.23,0.1936525,0.2264895,0.864178
"2018-07-06 14:00:00",96573,"ELMU",13.75,86.8,87.5,89.1,86.6,30.18,34.73,23.25,1.312,51.11,57.32,44.89,4.589,4.478,245.3,27.84,8.55,942.8221,9.23,0.1906334,0.2228953,0.8482577
"2018-07-06 14:05:00",96574,"ELMU",13.74,90.5,87.6,90.5,86.6,21.72,37.42,20.53,1.062,51.98,57.77,43.82,4.189,4.363,212.4,60.56,6.138,940.7154,9.23,0.1906334,0.2228953,0.8482577
"2018-07-06 14:10:00",96575,"ELMU",13.74,88.5,89.8,91.5,88.2,24.33,28.31,20.12,1.118,47.58,53.91,43.28,4.172,4.13,205.2,45.5,7.014,941.2575,9.23,0.1906334,0.2228953,0.8482577
"2018-07-06 14:15:00",96576,"ELMU",13.74,90.4,89.7,90.6,88.6,18.39,29.46,18.18,0.897,45.74,53.26,41.36,3.82,3.839,165.2,24.65,8.11,942.7105,9.23,0.1914157,0.2236719,0.8298767
"2018-07-06 14:20:00",96577,"ELMU",13.74,90.5,90.1,90.7,89.7,19.57,20.97,18.08,0.959,42.61,44.73,41.16,4.109,3.958,153.3,23.23,7.234,944.6527,9.23,0.1914157,0.2236719,0.8298767
"2018-07-06 14:25:00",96578,"ELMU",13.74,90.6,90.7,91.1,90.3,19.98,25.22,19.06,0.98,46.44,50.14,42.68,4.994,4.598,156.2,14.82,10.52,949.6788,9.23,0.1914157,0.2236719,0.8298767
"2018-07-06 14:30:00",96579,"ELMU",13.73,90.5,90.5,91,89.8,19.06,21.55,18.11,0.934,43.95,46.14,41.6,4.526,4.908,127.6,35.41,6.138,956.8766,9.23,0.198079,0.2340187,0.8136035
"2018-07-06 14:35:00",96580,"ELMU",13.73,91.3,91.5,92,90.5,18.42,20.15,16.99,0.924,42.73,44.68,40.49,4.044,4.259,87.4,43.11,5.918,964.0264,9.23,0.198079,0.2340187,0.8136035
"2018-07-06 14:40:00",96581,"ELMU",13.73,92.2,91.4,92.4,89.5,17.81,29.4,17.19,0.918,44.63,54.82,40.7,2.529,3.282,195.2,80.8,3.946,971.0693,9.23,0.198079,0.2340187,0.8136035
"2018-07-06 14:45:00",96582,"ELMU",13.72,92,92.4,92.8,92,16.58,21.92,16.24,0.85,42.96,47.96,40.03,3.4,2.852,140.4,19.34,8.77,981.4272,9.23,0.200329,0.232061,0.7897765
"2018-07-06 14:50:00",96583,"ELMU",13.71,93,92.9,93.7,91.9,16.38,19.91,14.82,0.867,41.73,46.37,38.62,3.872,3.67,132.5,24.85,6.795,985.6316,9.23,0.200329,0.232061,0.7897765
"2018-07-06 14:55:00",96584,"ELMU",13.71,91.3,92.5,93.2,91.3,15.9,24.19,14.99,0.798,44.12,50.8,38.06,4.401,4.004,178.9,48.77,11.84,976.5541,9.23,0.200329,0.232061,0.7897765
"2018-07-06 15:00:00",96585,"ELMU",13.7,91.3,90.8,91.4,90.3,23.72,27.46,15.05,1.19,42.62,53.1,36.6,3.521,4.118,255.2,35.19,6.795,969.2767,9.23,0.1989784,0.2331416,0.7627708
"2018-07-06 15:05:00",96586,"ELMU",13.7,90.7,91.3,92.5,90.4,23.62,29.53,16.28,1.162,48.18,54.8,38.74,3.067,3.258,233.7,28.88,7.014,952.6401,9.23,0.1989784,0.2331416,0.7627708
"2018-07-06 15:10:00",96587,"ELMU",13.69,91.7,91.1,91.7,90.6,17.7,31.5,15.8,0.9,47.29,56.6,38.27,2.991,3.147,220,47.72,8.11,960.1516,9.23,0.1989784,0.2331416,0.7627708
"2018-07-06 15:15:00",96588,"ELMU",13.68,92,92.1,92.7,91.6,22.05,23.51,16.48,1.13,42.6,49.52,40.25,3.589,3.175,119.1,52.68,8.55,976.2579,9.23,0.1985978,0.2283163,0.7285841
"2018-07-06 15:20:00",96589,"ELMU",13.68,92,91.8,92.2,91.3,21.41,26.64,17.02,1.097,45.77,52.95,40.68,3.733,3.842,208.6,36.6,9.21,987.5747,9.23,0.1985978,0.2283163,0.7285841
"2018-07-06 15:25:00",96590,"ELMU",13.68,87.8,89.8,92.1,87.6,30.95,33.81,21.98,1.389,52.45,56.7,46.71,4.285,3.923,228.7,17.4,9.86,899.1147,9.23,0.1985978,0.2283163,0.7285841
"2018-07-06 15:30:00",96591,"ELMU",13.68,90.9,89,91.1,87.4,19.78,30.72,18.21,0.981,45.29,53.12,41.28,3.558,4.073,142.9,54.03,6.138,748.3933,9.22,0.1418554,0.1707384,0.6940606
"2018-07-06 15:35:00",96592,"ELMU",13.68,90.6,91.1,91.8,90.5,18.25,20.69,17.02,0.895,42.31,45.46,39.94,3.565,3.353,36.32,24.47,5.261,612.1749,9.22,0.1418554,0.1707384,0.6940606
"2018-07-06 15:40:00",96593,"ELMU",13.68,92.5,91.4,92.6,90.4,18.21,21.2,17.16,0.947,42.71,46.89,40.3,2.683,3.295,113.6,78.22,7.234,556.049,9.22,0.1418554,0.1707384,0.6940606
"2018-07-06 15:45:00",96594,"ELMU",13.69,90,91.3,92.7,89.8,22.63,33.16,17.13,1.089,48.55,57.66,41.27,2.817,2.568,191.2,22.69,5.261,524.8884,9.22,0.1128956,0.1366389,0.6633502
"2018-07-06 15:50:00",96595,"ELMU",13.7,90.6,90.3,90.9,89.8,19.54,26.06,17.23,0.958,45.37,50.75,39.75,2.785,2.966,185.2,30.15,7.453,496.4105,9.22,0.1128956,0.1366389,0.6633502
"2018-07-06 15:55:00",96596,"ELMU",13.69,92.2,91.6,92.3,90.5,15.66,22.73,15.6,0.809,40.94,47.7,38.96,2.664,2.734,150.9,43.95,4.822,541.9506,9.21,0.1128956,0.1366389,0.6633502
"2018-07-06 16:00:00",96597,"ELMU",13.7,92,92.2,92.5,91.7,16.17,24.33,15.56,0.83,42.31,50.59,38.91,1.974,2.373,252.7,58.47,2.411,590.6318,9.21,0.1216457,0.1442838,0.6284198
"2018-07-06 16:05:00",96598,"ELMU",13.7,91.3,92,92.7,91.3,19.06,19.74,15.22,0.955,41.03,44.71,38.15,1.869,1.646,34.75,37.23,7.014,634.5962,9.21,0.1216457,0.1442838,0.6284198
"2018-07-06 16:10:00",96599,"ELMU",13.69,92.8,91.7,92.8,91.1,16.58,19.88,15.12,0.871,39.52,44.56,38.29,1.938,2.004,67.43,42.95,9.21,650.5432,9.21,0.1216457,0.1442838,0.6284198
"2018-07-06 16:15:00",96600,"ELMU",13.7,91.4,92.2,93.1,91,16.89,28.07,15.32,0.851,46.8,55.21,39.09,2.198,2.076,200,28.27,3.726,629.4464,9.21,0.1185084,0.1369622,0.5900182
"2018-07-06 16:20:00",96601,"ELMU",13.71,91,91.2,91.7,90.6,24.91,32.62,16.24,1.238,46.04,57.58,38.93,1.877,2.136,196,28.13,3.946,585.3735,9.21,0.1185084,0.1369622,0.5900182
"2018-07-06 16:25:00",96602,"ELMU",13.72,90.2,90.2,91,88.7,17.16,29.87,16.24,0.832,42.82,54.67,38.09,1.853,1.788,214.3,28.22,4.603,465.3508,9.21,0.1185084,0.1369622,0.5900182
"2018-07-06 16:30:00",96603,"ELMU",13.73,90.3,90.4,91,90,24.4,27.96,16.79,1.187,44.74,53.07,39.43,1.993,1.874,210,23.78,3.946,411.8728,9.21,0.08808236,0.1042376,0.5475749
"2018-07-06 16:35:00",96604,"ELMU",13.71,92.7,91.3,92.7,90.2,17.3,28.24,14.95,0.905,42.9,53.15,37.74,2.753,2.395,162.7,23.48,5.918,499.0234,9.21,0.08808236,0.1042376,0.5475749
"2018-07-06 16:40:00",96605,"ELMU",13.71,92.6,92.7,93.3,91.9,17.47,19.4,15.6,0.912,41.47,44.87,39.45,3.687,3.116,90.9,42.3,9.21,671.116,9.21,0.08808236,0.1042376,0.5475749
"2018-07-06 16:45:00",96606,"ELMU",13.7,92.5,92.6,93,92.2,16.41,18.93,16.14,0.854,41.65,44.22,39.94,4.63,4.306,81.2,27.67,8.55,817.9113,9.21,0.1721018,0.2013531,0.5083732
"2018-07-06 16:50:00",96607,"ELMU",13.69,93.8,93.1,93.8,92.5,19.95,23.75,16.28,1.082,46.16,50.49,40.3,4.479,4.656,172.2,38.1,6.576,838.4229,9.21,0.1721018,0.2013531,0.5083732
"2018-07-06 16:55:00",96608,"ELMU",13.68,92.2,93.2,93.9,92.1,20.39,24.46,12.98,1.051,42.66,51,35.26,4.272,4.413,191.4,16.94,6.795,801.5489,9.21,0.1721018,0.2013531,0.5083732
"2018-07-06 17:00:00",96609,"ELMU",13.7,90,91.6,92.3,90,20.59,28.58,15.46,0.991,47.84,54.34,38.49,3.764,3.846,201.7,21.15,6.357,728.8634,9.21,0.1413756,0.1733039,0.4621231
"2018-07-06 17:05:00",96610,"ELMU",13.68,93.3,91.6,93.4,89.9,14.37,20.59,13.42,0.768,37.1,44.38,34.58,3.475,3.449,122.5,36.7,5.042,631.5151,9.21,0.1413756,0.1733039,0.4621231
"2018-07-06 17:10:00",96611,"ELMU",13.68,94.5,93.7,94.6,93.1,12.54,15.49,12.54,0.694,37.05,40.49,35.19,3.393,3.468,103.1,22.8,6.357,604.8201,9.21,0.1413756,0.1733039,0.4621231
"2018-07-06 17:15:00",96612,"ELMU",13.68,92.3,93.4,94.5,92.1,13.25,18.01,12.5,0.685,36.9,44.25,34.51,4.016,3.784,130.7,11.06,7.453,607.3082,9.21,0.1222095,0.1506906,0.4248861
"2018-07-06 17:20:00",96613,"ELMU",13.7,92.3,92.5,92.8,92.2,15.94,16.79,12.71,0.824,36.4,41.05,34.06,4.109,4.083,127.9,21.91,5.261,573.3575,9.21,0.1222095,0.1506906,0.4248861
"2018-07-06 17:25:00",96614,"ELMU",13.68,93.7,93.5,94.2,92.3,14,17.57,13.01,0.756,38.28,42.17,35.66,4.186,4.043,107.9,20.88,7.891,531.7079,9.21,0.1222095,0.1506906,0.4248861
"2018-07-06 17:30:00",96615,"ELMU",13.68,92.5,93.4,94,92.4,17.19,19.3,13.42,0.896,40.25,45.82,36.18,4.705,4.361,120.2,16.97,12.71,572.2341,9.21,0.1330558,0.1652709,0.3788341
"2018-07-06 17:35:00",96616,"ELMU",13.67,91.4,92.1,93.2,91,20.76,21.98,16.27,1.043,43.81,47.61,40.19,7.471,5.986,123.1,18.37,17.32,685.8088,9.21,0.1330558,0.1652709,0.3788341
"2018-07-06 17:40:00",96617,"ELMU",13.67,90.8,89.5,91.5,87.8,19.57,21.88,18.86,0.967,43.62,45.61,42.24,10.5,9.16,133,13.49,19.07,697.3372,9.2,0.1330558,0.1652709,0.3788341
"2018-07-06 17:45:00",96618,"ELMU",13.67,90.8,90.7,91.6,89.6,18.99,19.91,16.38,0.938,41.75,44.16,38.88,12.28,11.58,126.2,13.01,17.76,671.2957,9.2,0.161911,0.2158936,0.3303961
"2018-07-06 17:50:00",96619,"ELMU",13.67,92.5,91.4,92.6,90.6,16.31,20.21,14.37,0.848,40.15,44.63,36.95,11.24,12,128.7,19.13,13.37,654.1714,9.2,0.161911,0.2158936,0.3303961
"2018-07-06 17:55:00",96620,"ELMU",13.67,91,91.9,92.9,90.8,24.66,25.41,15.39,1.227,45.6,51.25,38.55,9.19,10.13,146.5,16.01,11.4,687.1948,9.2,0.161911,0.2158936,0.3303961
"2018-07-06 18:00:00",96621,"ELMU",13.67,91.4,91.1,91.6,90.7,16.85,24.87,16.61,0.848,45.72,50.19,39.63,7.257,8.15,154.5,16.29,9.64,688.8535,9.2,0.1719102,0.2316188,0.284477
"2018-07-06 18:05:00",96622,"ELMU",13.68,92.6,92,92.7,91.3,16.37,19.77,14.44,0.854,39.12,45.04,36.94,5.885,6.461,132.4,18.8,7.453,666.9241,9.2,0.1719102,0.2316188,0.284477
"2018-07-06 18:10:00",96623,"ELMU",13.67,92.1,92.1,92.7,91.7,18.07,23.1,14.71,0.929,43.19,49.23,37.59,5.132,5.453,143.8,12.89,7.453,624.993,9.2,0.1719102,0.2316188,0.284477
"2018-07-06 18:15:00",96624,"ELMU",13.64,92.5,92.7,93.2,92,19.43,20.21,14.68,1.012,41.82,45.92,37.72,4.317,4.668,136.5,22.7,6.357,573.1705,9.2,0.1238902,0.1615157,0.2406314
"2018-07-06 18:20:00",96625,"ELMU",13.59,91.2,91.5,92.5,91,20.55,24.87,18.89,1.026,46.82,50.54,43.69,4.7,4.46,147.3,10.71,9.21,524.5152,9.2,0.1238902,0.1615157,0.2406314
"2018-07-06 18:25:00",96626,"ELMU",13.49,89.5,90.4,91.1,89.5,17.33,21.61,17.12,0.822,43.53,46.06,39.38,5.282,5.046,145,7.449,9.43,460.4637,9.2,0.1238902,0.1615157,0.2406314
"2018-07-06 18:30:00",96627,"ELMU",13.43,87.2,88.5,89.7,87.2,23.24,24.7,17.53,1.024,45.62,47.39,39.83,5.945,5.639,142.4,9.27,7.672,339.2668,9.2,0.06747528,0.09729994,0.1944415
"2018-07-06 18:35:00",96628,"ELMU",13.42,88.7,87.7,88.8,87.2,23.64,25.95,23,1.093,47.03,48.72,45.02,5.728,5.936,150.1,7.261,6.795,256.4095,9.19,0.06747528,0.09729994,0.1944415
"2018-07-06 18:40:00",96629,"ELMU",13.42,90.1,89.5,90.1,88.7,25.31,25.95,21.2,1.221,47.59,50.03,44.81,5.274,5.444,151,8.55,7.891,260.7503,9.19,0.06747528,0.09729994,0.1944415
"2018-07-06 18:45:00",96630,"ELMU",13.39,89.9,90.2,90.5,89.8,20.62,25.75,18.41,0.991,45.95,50.34,41.43,5.277,5.29,149.4,10.56,7.672,338.0134,9.19,0.08721305,0.1196633,0.1508002
"2018-07-06 18:50:00",96631,"ELMU",13.37,90.7,90.7,91,89.8,25.31,25.48,16.65,1.247,45.52,50.54,39.13,5.165,5.27,160.5,10.51,7.672,384.4431,9.19,0.08721305,0.1196633,0.1508002
"2018-07-06 18:55:00",96632,"ELMU",13.34,90,90.1,90.7,89.8,21.91,26.77,21.91,1.055,49.35,51.26,45.99,4.955,5.067,147,9.8,7.234,368.7069,9.19,0.08721305,0.1196633,0.1508002
"2018-07-06 19:00:00",96633,"ELMU",13.31,89.9,89.7,90.1,89.4,21.78,25.04,20.76,1.045,47.29,49.23,44.56,4.689,4.797,135.1,12.4,7.014,347.4323,9.19,0.07758221,0.1074658,0.1095258
"2018-07-06 19:05:00",96634,"ELMU",13.28,90.9,90.7,91.5,89.8,21.71,21.81,16.85,1.076,42.98,46.97,39.41,4.975,4.8,121.7,11.81,7.891,325.6808,9.19,0.07758221,0.1074658,0.1095258
"2018-07-06 19:10:00",96635,"ELMU",13.25,89.2,89.7,91,89,22.35,25.72,20.86,1.05,47.13,49.91,44.5,4.985,5.045,144.9,6.894,6.357,305.0625,9.19,0.07758221,0.1074658,0.1095258
"2018-07-06 19:15:00",96636,"ELMU",13.22,89.4,89.3,89.7,89,22.49,25.58,20.42,1.063,46.56,49.56,43.39,4.814,4.95,141.6,8.99,7.014,285.2659,9.19,0.06486925,0.09380845,0.0717127
"2018-07-06 19:20:00",96637,"ELMU",13.19,89.1,89.5,90.1,88.9,23.95,26.26,19.03,1.121,47.43,50.84,42,4.191,4.451,142.5,9.3,4.603,266.4268,9.19,0.06486925,0.09380845,0.0717127
"2018-07-06 19:25:00",96638,"ELMU",13.15,89.3,89.2,89.5,88.9,23.31,25.01,21.44,1.098,47.37,48.83,44.78,3.838,3.928,133.4,8.76,6.138,248.0119,9.19,0.06486925,0.09380845,0.0717127
"2018-07-06 19:30:00",96639,"ELMU",13.11,89.4,89.2,89.5,88.8,19.64,24.33,19.64,0.927,45.97,48.18,42.48,3.745,3.704,128.6,9.8,6.138,227.6523,9.19,0.04764364,0.0707396,0.03861265
"2018-07-06 19:35:00",96640,"ELMU",13.08,89.4,89.3,89.6,89,24.06,24.06,19.74,1.137,45.31,47.98,42.57,3.823,3.795,149.7,20.8,5.042,209.158,9.18,0.04764364,0.0707396,0.03861265
"2018-07-06 19:40:00",96641,"ELMU",13.04,86.8,88.1,89.3,86.8,26.23,28.37,20.59,1.143,47.45,50.43,43.41,3.949,3.946,136.8,17.29,5.48,181.453,9.18,0.04764364,0.0707396,0.03861265
"2018-07-06 19:45:00",96642,"ELMU",13,87.3,86.6,87.3,86.1,20.12,26.64,19.74,0.889,45.55,48.43,40.62,4.282,4.114,134.3,11.79,7.453,145.491,9.18,0.02778029,0.04896543,0.0172667
"2018-07-06 19:50:00",96643,"ELMU",12.97,85.4,86.6,88.1,85.3,24.33,25.76,18.21,1.014,44.4,46.74,39.1,4.61,4.49,130.4,6.472,6.795,98.86831,9.18,0.02778029,0.04896543,0.0172667
"2018-07-06 19:55:00",96644,"ELMU",12.93,85.9,85.7,86.1,84.8,21.92,24.91,21.92,0.928,44.36,45.89,41.9,4.324,4.421,111.5,12.06,5.699,60.04052,9.18,0.02778029,0.04896543,0.0172667
"2018-07-06 20:00:00",96645,"ELMU",12.9,86.7,86.7,87.3,85.9,20.01,21.88,18.25,0.867,40.76,42.63,38.35,4.125,4.401,120.3,19.24,9.43,36.04562,9.18,0.01675477,0.02628858,0.006699931
"2018-07-06 20:05:00",96646,"ELMU",12.87,86.9,86.7,86.9,86.5,19.88,20.18,19.06,0.867,40.56,41.14,39.52,3.419,3.741,84.4,12.28,4.165,26.67968,9.18,0.01675477,0.02628858,0.006699931
"2018-07-06 20:10:00",96647,"ELMU",12.85,83.1,84.8,87,83,26.84,28.58,19.23,1.036,45.48,48.77,39.8,3.313,3.412,150.6,25.2,3.946,30.61686,9.17,0.01675477,0.02628858,0.006699931
"2018-07-06 20:15:00",96648,"ELMU",12.84,83.9,83.2,83.9,82.8,23.85,27.32,23.85,0.945,44.62,45.93,42.98,2.196,2.656,98.2,15.65,1.973,39.77191,9.17,0.012057,0.01964364,0.001134304
"2018-07-06 20:20:00",96649,"ELMU",12.83,83.4,83.8,84.5,83.3,24.87,28.95,23.58,0.972,44.07,48.67,42.99,1.673,1.897,157.5,70.11,2.411,52.08849,9.17,0.012057,0.01964364,0.001134304
"2018-07-06 20:25:00",96650,"ELMU",12.81,82.1,83.2,84.4,82.1,30.31,30.51,23.21,1.136,44.85,48.69,41.92,1.188,1.423,200.3,37.57,1.973,51.68005,9.17,0.012057,0.01964364,0.001134304
"2018-07-06 20:30:00",96651,"ELMU",12.81,81.5,81.5,82.2,81.1,27.86,31.06,27.49,1.022,46.55,48.19,44.63,1.091,1.121,280.1,27.34,1.534,40.43075,9.17,0.0001692029,0.001671783,2.5E-07
"2018-07-06 20:35:00",96652,"ELMU",12.79,82.1,81.9,82.3,81.3,26.37,28.92,25.93,0.986,44.8,46.51,43.71,1.082,1.088,282.6,12.11,1.315,23.79559,9.17,0.0001692029,0.001671783,2.5E-07
"2018-07-06 20:40:00",96653,"ELMU",12.79,81.6,82.1,82.4,81.5,29.5,31.03,26.33,1.087,45.66,48.74,44.22,0.852,0.901,267.1,10.44,3.726,13.23982,9.17,0.0001692029,0.001671783,2.5E-07
"2018-07-06 20:45:00",96654,"ELMU",12.78,80,80.7,81.6,79.84,28.04,33.95,27.97,0.981,47.58,50.12,44,1.363,1.051,240.2,14.77,3.507,9.265977,9.17,-0.005268359,-0.00700056,2.5E-07
"2018-07-06 20:50:00",96655,"ELMU",12.78,83.4,82,84,80.1,28.62,31.4,21.55,1.117,43.91,47.5,39.23,2.187,1.818,198.3,20.68,5.042,7.266006,9.16,-0.005268359,-0.00700056,2.5E-07
"2018-07-06 20:55:00",96656,"ELMU",12.78,82.1,83,83.8,82,23.66,28.82,21.34,0.884,42.81,47.63,39.64,2.827,2.592,229.5,17.53,4.165,5.834667,9.16,-0.005268359,-0.00700056,2.5E-07
"2018-07-06 21:00:00",96657,"ELMU",12.78,82.1,82.7,83.4,82,26.34,26.78,21.72,0.987,42.01,45.67,39.87,2.643,2.792,236.4,9.01,3.069,4.404829,9.16,0.002811321,0.006157035,2.5E-07
"2018-07-06 21:05:00",96658,"ELMU",12.78,79.8,80.6,81.9,79.55,30.05,32.6,24.98,1.043,45.1,47.96,42.12,1.99,2.294,263.5,20.19,1.973,3.013804,9.16,0.002811321,0.006157035,2.5E-07
"2018-07-06 21:10:00",96659,"ELMU",12.77,79.67,79.8,79.98,79.55,30.52,30.8,27.94,1.056,45.42,46.45,43.83,1.656,1.778,282.6,7.264,2.192,1.912564,9.16,0.002811321,0.006157035,2.5E-07
"2018-07-06 21:15:00",96660,"ELMU",12.77,79.67,79.7,79.98,79.37,28.52,31.14,28.14,0.986,44.86,46.52,43.9,1.681,1.655,275.6,6.319,2.411,1.188968,9.16,-0.0005785176,0.0007880189,2.5E-07
"2018-07-06 21:20:00",96661,"ELMU",12.77,78.88,79.28,79.8,78.82,30.63,30.63,28.45,1.032,44.9,45.7,43.94,1.884,1.752,282,6.211,2.63,0.6493688,9.16,-0.0005785176,0.0007880189,2.5E-07
"2018-07-06 21:25:00",96662,"ELMU",12.77,77.65,78.37,78.94,77.65,32.6,33.45,29.71,1.055,45.67,46.88,44.53,1.946,1.954,283.9,6.777,2.411,0.2796457,9.16,-0.0005785176,0.0007880189,2.5E-07
"2018-07-06 21:30:00",96663,"ELMU",12.77,77.84,77.66,77.96,77.35,30.69,33,29.95,1,44.66,46.32,43.74,1.886,1.906,294.7,8.41,2.411,0.08530987,9.16,-0.001011596,6.746451E-05,2.5E-07
"2018-07-06 21:35:00",96664,"ELMU",12.76,77.18,77.59,77.97,77.11,32.46,32.46,30.69,1.034,45.18,45.67,44.46,1.821,1.883,291.4,5.823,2.411,0.00594984,9.16,-0.001011596,6.746451E-05,2.5E-07
"2018-07-06 21:40:00",96665,"ELMU",12.76,75.29,76.31,77.24,75.17,36.58,37.06,32.43,1.095,46.38,47.53,45.43,1.777,1.757,271.4,12.92,2.411,0,9.16,-0.001011596,6.746451E-05,2.5E-07
"2018-07-06 21:45:00",96666,"ELMU",12.76,74.75,74.9,75.36,74.69,35.6,37.57,34.92,1.046,46.41,47.54,45.28,1.829,1.811,272.8,6.161,2.63,0,9.16,-0.001496074,-0.0007811847,2.5E-07
"2018-07-06 21:50:00",96667,"ELMU",12.75,74.57,74.72,74.94,74.38,36.75,37.4,35.39,1.073,46.31,46.99,45.61,1.686,1.749,277.9,10.01,2.192,0,9.16,-0.001496074,-0.0007811847,2.5E-07
"2018-07-06 21:55:00",96668,"ELMU",12.76,74.45,74.4,74.69,74.14,36.65,37.88,36.48,1.066,46.62,47.11,45.93,1.646,1.68,273,6.574,2.192,0,9.16,-0.001496074,-0.0007811847,2.5E-07
"2018-07-06 22:00:00",96669,"ELMU",12.75,75.43,74.88,75.43,74.2,33.19,36.65,32.81,0.998,44.9,46.21,43.98,1.586,1.647,263.3,7.061,2.63,0,9.16,-0.002268215,-0.002048753,2.5E-07
"2018-07-06 22:05:00",96670,"ELMU",12.76,75.67,75.66,75.98,75.31,32.98,33.15,31.76,1,44.1,44.67,43.5,1.745,1.606,289.4,9.28,3.726,0,9.16,-0.002268215,-0.002048753,2.5E-07
"2018-07-06 22:10:00",96671,"ELMU",12.75,75.06,75.21,75.61,74.94,32.06,33.9,31.89,0.952,44.16,45.15,43.05,2.076,2.046,304.5,11.69,5.042,0,9.16,-0.002268215,-0.002048753,2.5E-07
"2018-07-06 22:15:00",96672,"ELMU",12.75,75.8,75.39,75.86,74.82,28.32,32.1,28.26,0.862,42.47,43.34,40.54,2.179,2.103,329.2,10.65,3.069,0,9.16,-0.0009730692,7.01848E-05,2.5E-07
"2018-07-06 22:20:00",96673,"ELMU",12.75,75.61,76.4,76.78,75.61,30.98,33.36,27.34,0.937,41.58,45.4,40.16,1.705,2.043,348.7,24.46,1.754,0,9.16,-0.0009730692,7.01848E-05,2.5E-07
"2018-07-06 22:25:00",96674,"ELMU",12.74,74.33,74.72,75.67,74.14,34.14,36.21,30.23,0.989,42.96,46.06,41.16,1.3,1.31,276.4,12.66,3.946,0,9.16,-0.0009730692,7.01848E-05,2.5E-07
"2018-07-06 22:30:00",96675,"ELMU",12.74,73.17,73.84,74.39,73.17,43.63,43.66,31.38,1.216,44.07,50.01,41.72,1.116,1.234,291.9,17.49,4.165,0,9.16,-0.003056484,-0.00324278,2.5E-07
"2018-07-06 22:35:00",96676,"ELMU",12.74,73.35,72.16,73.42,71.03,35.6,47.2,30.91,0.998,44.49,50.44,40.48,1.682,1.321,281.3,17.56,4.603,0,9.16,-0.003056484,-0.00324278,2.5E-07
"2018-07-06 22:40:00",96677,"ELMU",12.74,72.51,73.59,74.71,72.39,37.68,38.02,28.02,1.027,43.15,46.19,39.06,2.099,1.966,280.9,8.33,3.726,0,9.16,-0.003056484,-0.00324278,2.5E-07
"2018-07-06 22:45:00",96678,"ELMU",12.74,70.68,71.58,72.64,70.13,43.19,43.5,36.12,1.106,45.81,47.7,43.6,2.237,2.166,298.8,13.24,3.069,0,9.16,-0.001779619,-0.001300812,2.5E-07
"2018-07-06 22:50:00",96679,"ELMU",12.74,70.44,70.48,70.87,70.02,41.32,43.3,39.79,1.05,45.76,47.49,44.91,2.128,2.199,294.3,6.993,2.411,0,9.16,-0.001779619,-0.001300812,2.5E-07
"2018-07-06 22:55:00",96680,"ELMU",12.74,70.39,70.26,70.51,69.96,38.57,42.48,38.37,0.978,45.31,46.58,43.85,1.885,2.004,316.8,12.41,2.192,0,9.16,-0.001779619,-0.001300812,2.5E-07
"2018-07-06 23:00:00",96681,"ELMU",12.74,70.08,70.47,71,69.9,39.83,44.01,35.68,1,43.86,47.87,42.1,1.443,1.706,341.9,9.38,1.973,0,9.15,-0.001327012,-0.0006582438,2.5E-07
"2018-07-06 23:05:00",96682,"ELMU",12.74,70.14,69.98,70.33,69.65,38.88,41.29,36.19,0.978,43.13,45.52,41.93,0.885,1.181,346.7,0.174,0.877,0,9.15,-0.001327012,-0.0006582438,2.5E-07
"2018-07-06 23:10:00",96683,"ELMU",12.73,69.22,69.82,70.45,69.16,40.31,42.11,36.63,0.982,44.35,45.88,42.35,0.477,0.663,340.7,25.15,1.754,0,9.15,-0.001327012,-0.0006582438,2.5E-07
"2018-07-06 23:15:00",96684,"ELMU",12.73,70.39,69.74,70.63,69.1,35.54,41.16,34.35,0.901,42.9,44.88,40.56,0.73,0.522,320.1,13.37,2.411,0,9.15,-0.007052063,-0.01008473,2.5E-07
"2018-07-06 23:20:00",96685,"ELMU",12.73,71.06,70.96,71.55,70.39,33.88,35.44,31.36,0.879,41.06,42.23,39.4,1.247,0.952,310.6,7.329,2.63,0,9.15,-0.007052063,-0.01008473,2.5E-07
"2018-07-06 23:25:00",96686,"ELMU",12.73,71.06,71.07,71.8,70.45,35.34,36.33,30.65,0.917,40.65,43.53,38.75,1.819,1.525,310.8,17.21,3.288,0,9.15,-0.007052063,-0.01008473,2.5E-07
"2018-07-06 23:30:00",96687,"ELMU",12.73,68.18,69.37,71.12,68.12,39.76,46.8,35.34,0.935,44.24,48.19,42.22,1.858,1.869,303.8,16.6,3.069,0,9.15,-0.003627013,-0.004251354,2.5E-07
"2018-07-06 23:35:00",96688,"ELMU",12.73,67.2,67.7,68.37,66.96,43.06,49.63,39.46,0.979,44,48.39,42.61,1.889,1.895,285.5,5.655,2.63,0,9.15,-0.003627013,-0.004251354,2.5E-07
"2018-07-06 23:40:00",96689,"ELMU",12.72,66.78,66.97,67.39,66.53,48.71,48.71,42.48,1.091,44.88,46.88,43.17,1.889,1.907,292.3,6.363,3.069,0,9.15,-0.003627013,-0.004251354,2.5E-07
"2018-07-06 23:45:00",96690,"ELMU",12.72,67.08,66.55,67.51,65.98,42.18,56.19,41.16,0.955,45.45,50.42,42.51,2.14,1.975,291.5,6.752,3.288,0,9.15,-0.001902927,-0.001634156,2.5E-07
"2018-07-06 23:50:00",96691,"ELMU",12.72,67.2,66.93,67.33,66.35,40.71,49.29,39.29,0.926,43.03,47.36,41.44,2.462,2.326,286.6,6.164,3.288,0,9.15,-0.001902927,-0.001634156,2.5E-07
"2018-07-06 23:55:00",96692,"ELMU",12.72,66.78,67.03,67.33,66.59,41.23,42.21,40.24,0.924,42.74,43.28,42.15,2.45,2.448,295.9,4.265,2.85,0,9.15,-0.001902927,-0.001634156,2.5E-07
"2018-07-07 00:00:00",96693,"ELMU",12.72,66.1,65.96,66.84,65.18,39.69,49.22,39.69,0.869,44,46.1,40.8,2.706,2.546,304.4,11.61,5.042,0,9.15,0.000156633,0.001498954,2.5E-07
"2018-07-07 00:05:00",96694,"ELMU",12.72,67.45,66.67,67.45,65.98,34.83,42.52,34.83,0.799,41.33,43.25,38.65,2.985,2.848,318.1,6.426,4.822,0,9.15,0.000156633,0.001498954,2.5E-07
"2018-07-07 00:10:00",96695,"ELMU",12.71,69.42,69.26,69.78,67.45,33.88,34.7,31.29,0.831,38.91,40.61,37.54,3.169,3.105,326.6,13.44,3.726,0,9.15,0.000156633,0.001498954,2.5E-07
"2018-07-07 00:15:00",96696,"ELMU",12.71,67.95,68.65,69.6,67.89,36.09,37.08,33.57,0.842,40.47,41.73,39.44,2.701,2.99,329.8,13.23,2.85,0,9.16,0.002954985,0.005683462,2.5E-07
"2018-07-07 00:20:00",96697,"ELMU",12.72,66.67,67.41,68.14,66.67,43.24,44.33,36.16,0.965,41.32,44.83,39.68,2.352,2.519,303.2,20.53,3.726,0,9.16,0.002954985,0.005683462,2.5E-07
"2018-07-07 00:25:00",96698,"ELMU",12.72,65.27,65.85,67.41,64.78,44.13,53.11,35.96,0.938,43.12,48.71,38.39,2.278,2.197,299.7,45.89,5.918,0,9.16,0.002954985,0.005683462,2.5E-07
"2018-07-07 00:30:00",96699,"ELMU",12.72,66.5,67.09,68.58,65.21,42.36,45.49,34.91,0.94,41.95,45.66,38.58,2.663,2.536,289.5,28.8,4.603,0,9.16,0.000252734,0.001671262,2.5E-07
"2018-07-07 00:35:00",96700,"ELMU",12.71,66.13,66.48,66.93,65.95,47.63,47.63,39.13,1.044,43.26,46.06,40.63,2.307,2.445,312.5,40.04,4.165,0,9.16,0.000252734,0.001671262,2.5E-07
"2018-07-07 00:40:00",96701,"ELMU",12.71,68.4,65.97,68.53,65.22,35.08,48.96,35.01,0.831,43.39,46.03,39.74,2.193,2.3,293.3,34.7,4.603,0,9.16,0.000252734,0.001671262,2.5E-07
"2018-07-07 00:45:00",96702,"ELMU",12.71,66.69,68.45,69.69,66.57,42.6,44.84,34.94,0.952,42.94,46.45,39.81,1.956,1.99,279.9,41.69,3.507,0,9.16,-0.0004956683,0.0005417386,2.5E-07
"2018-07-07 00:50:00",96703,"ELMU",12.71,65.4,66.2,66.69,65.28,46.34,47.7,41.1,0.99,43.94,45.65,42.02,2.372,2.219,273.8,10.2,3.507,0,9.16,-0.0004956683,0.0005417386,2.5E-07
"2018-07-07 00:55:00",96704,"ELMU",12.71,65.46,65.42,65.95,64.91,48.15,49.91,42.36,1.031,44.34,46.61,42.14,2.304,2.354,282.2,13.85,3.069,0,9.16,-0.0004956683,0.0005417386,2.5E-07
"2018-07-07 01:00:00",96705,"ELMU",12.71,64.48,65.01,65.65,64.18,45.32,53.42,44.23,0.938,44.59,47.95,42.88,2.346,2.376,296.8,20.5,3.288,0,9.16,-0.0006338677,0.0002647621,2.5E-07
"2018-07-07 01:05:00",96706,"ELMU",12.71,66.57,65.84,66.93,64.48,42.67,46,39.2,0.949,42.23,43.86,40.99,2.233,2.239,320.8,12.38,3.507,0,9.16,-0.0006338677,0.0002647621,2.5E-07
"2018-07-07 01:10:00",96707,"ELMU",12.7,65.95,65.59,66.57,64.91,49.23,49.23,41.48,1.072,43.28,46.41,41.75,2.462,2.407,300.9,14.43,3.726,0,9.16,-0.0006338677,0.0002647621,2.5E-07
"2018-07-07 01:15:00",96708,"ELMU",12.7,66.14,65.77,66.57,64.97,40.83,49.17,39.23,0.895,42.6,46.36,40.56,2.68,2.532,306.3,5.117,3.726,0,9.16,-0.0001041768,0.001092275,2.5E-07
"2018-07-07 01:20:00",96709,"ELMU",12.69,65.89,65.96,66.26,65.71,40.08,40.97,39.81,0.871,41.33,41.73,40.8,2.664,2.712,320.5,4.675,3.069,0,9.16,-0.0001041768,0.001092275,2.5E-07
"2018-07-07 01:25:00",96710,"ELMU",12.69,66.57,66.34,66.81,65.77,39.5,40.08,36.92,0.879,40.32,41.21,39.33,2.631,2.638,328.2,3.399,3.288,0,9.16,-0.0001041768,0.001092275,2.5E-07
"2018-07-07 01:30:00",96711,"ELMU",12.69,65.83,65.95,66.75,65.53,39.61,42.06,38.99,0.859,41.11,42.55,40.41,2.456,2.527,312.4,13.63,3.069,0,9.16,0.001069207,0.002863415,2.5E-07
"2018-07-07 01:35:00",96712,"ELMU",12.69,62.34,64.27,65.95,62.28,48.59,52.67,39.54,0.932,43.43,45.84,40.47,2.55,2.476,285.8,18.31,3.726,0,9.16,0.001069207,0.002863415,2.5E-07
"2018-07-07 01:40:00",96713,"ELMU",12.69,62.77,62.39,62.89,61.79,47.84,56.75,47.84,0.932,44.22,46.94,42.53,2.61,2.523,297.3,10.97,3.946,0,9.16,0.001069207,0.002863415,2.5E-07
"2018-07-07 01:45:00",96714,"ELMU",12.69,63.2,63.14,63.44,62.71,45.66,48.04,45.46,0.903,42.42,43.24,41.75,2.737,2.722,300.6,13.53,3.507,0,9.16,-8.23239E-05,0.001017647,2.5E-07
"2018-07-07 01:50:00",96715,"ELMU",12.68,62.65,63.17,63.63,62.59,46.21,50.02,45.15,0.896,42.52,44.28,41.4,2.446,2.645,318.4,10.35,3.288,0,9.16,-8.23239E-05,0.001017647,2.5E-07
"2018-07-07 01:55:00",96716,"ELMU",12.69,62.77,62.77,63.14,62.4,43.96,48.25,43.89,0.857,41.46,43.07,40.4,2.393,2.412,299,6.321,3.726,0,9.16,-8.23239E-05,0.001017647,2.5E-07
"2018-07-07 02:00:00",96717,"ELMU",12.69,64.79,63.67,64.92,62.71,39.91,45.25,39.74,0.835,40.22,41.63,39.51,2.418,2.404,316,7.44,3.726,0,9.16,-5.082383E-05,0.001105276,2.5E-07
"2018-07-07 02:05:00",96718,"ELMU",12.68,64.92,64.95,65.41,64.67,46.28,46.28,38.01,0.972,39.79,43.96,38.8,2.704,2.556,313.9,3.38,3.069,0,9.16,-5.082383E-05,0.001105276,2.5E-07
"2018-07-07 02:10:00",96719,"ELMU",12.68,63.82,64.14,64.98,63.76,41.58,46.28,40.36,0.84,40.52,43.89,39.57,2.583,2.674,311.6,3.169,3.069,0,9.16,-5.082383E-05,0.001105276,2.5E-07
"2018-07-07 02:15:00",96720,"ELMU",12.69,62.59,63.44,64.12,62.47,45.05,49.48,40.63,0.872,40.88,44.3,39.41,2.668,2.574,303.1,6.34,4.165,0,9.16,0.0006853282,0.002236255,2.5E-07
"2018-07-07 02:20:00",96721,"ELMU",12.68,61.68,62.13,62.78,61.5,46.55,47.64,44.85,0.873,41.24,42.36,40.44,2.921,2.78,314.2,9.52,4.822,0,9.16,0.0006853282,0.002236255,2.5E-07
"2018-07-07 02:25:00",96722,"ELMU",12.69,61.01,61.14,61.74,60.7,47.1,49.58,46.52,0.862,41.26,42.09,40.59,3.034,2.995,304.1,10.27,3.507,0,9.16,0.0006853282,0.002236255,2.5E-07
"2018-07-07 02:30:00",96723,"ELMU",12.68,62.05,61.52,63.03,61.01,45.6,47.44,45.12,0.866,40.87,41.69,40.25,2.869,2.975,309.4,7.148,3.069,0,9.16,0.0009862687,0.002528445,2.5E-07
"2018-07-07 02:35:00",96724,"ELMU",12.67,61.99,62.19,62.42,61.87,46.52,46.79,44.14,0.882,40.73,41.56,40.15,2.593,2.739,308.9,3.952,3.288,0,9.16,0.0009862687,0.002528445,2.5E-07
"2018-07-07 02:40:00",96725,"ELMU",12.68,62,61.79,62.06,61.51,44.14,46.76,44.14,0.837,40.69,41.47,39.95,2.577,2.571,298.9,4.373,3.507,0,9.16,0.0009862687,0.002528445,2.5E-07
"2018-07-07 02:45:00",96726,"ELMU",12.68,62.11,62.26,62.48,61.87,43.25,44.17,41.18,0.823,39.41,40.04,38.33,2.785,2.663,299.1,2.654,4.384,0,9.16,0.0004671952,0.001835486,2.5E-07
"2018-07-07 02:50:00",96727,"ELMU",12.68,60.59,60.98,62.05,60.52,48.36,49.11,43.29,0.872,40.85,42.61,39.39,2.533,2.679,282.1,5.595,2.85,0,9.16,0.0004671952,0.001835486,2.5E-07
"2018-07-07 02:55:00",96728,"ELMU",12.68,60.4,60.59,60.83,60.22,48.53,51.05,48.26,0.87,41.55,42.56,40.88,1.748,2.176,267.9,0.118,1.315,0,9.16,0.0004671952,0.001835486,2.5E-07
"2018-07-07 03:00:00",96729,"ELMU",12.68,61.75,60.88,61.75,60.28,47.71,48.74,46.08,0.897,40.79,41.8,39.87,1.727,1.695,89.2,46.98,5.261,0,9.16,-0.001407091,-0.0009697246,2.5E-07
"2018-07-07 03:05:00",96730,"ELMU",12.67,63.53,62.89,63.65,61.63,45.13,47.78,44.41,0.903,41.78,42.27,41.3,1.601,1.678,56.95,58.21,4.165,0,9.16,-0.001407091,-0.0009697246,2.5E-07
"2018-07-07 03:10:00",96731,"ELMU",12.67,64.51,64.33,64.95,63.41,41.62,44.96,39.89,0.862,40.56,41.76,39.49,2.573,2.067,316.4,9.25,4.165,0,9.16,-0.001407091,-0.0009697246,2.5E-07
"2018-07-07 03:15:00",96732,"ELMU",12.67,62.43,63.4,65.25,62.37,45.3,48.19,41.62,0.872,41.44,43.48,40.47,2.82,2.734,309.4,14.12,5.48,0,9.16,-0.001108966,-0.0004488003,2.5E-07
"2018-07-07 03:20:00",96733,"ELMU",12.67,61.27,62.09,62.68,61.27,47.99,48.88,45.37,0.887,41.85,42.65,40.98,3.628,3.153,300.3,11.09,4.822,0,9.17,-0.001108966,-0.0004488003,2.5E-07
"2018-07-07 03:25:00",96734,"ELMU",12.67,61.33,61.48,61.82,61.09,47.04,47.92,46.22,0.871,41.11,41.6,40.67,3.768,3.716,312.3,7.315,5.48,0,9.17,-0.001108966,-0.0004488003,2.5E-07
"2018-07-07 03:30:00",96735,"ELMU",12.67,61.7,61.62,62.19,61.03,46.32,47.68,44.72,0.869,40.72,41.32,39.9,3.742,3.73,319.5,17.91,5.261,0,9.17,0.002695823,0.004874591,2.5E-07
"2018-07-07 03:35:00",96736,"ELMU",12.67,61.09,61.29,61.82,61.03,46.39,47.41,45.78,0.852,40.65,41.43,40.06,3.94,3.91,296.9,8.22,5.48,0,9.17,0.002695823,0.004874591,2.5E-07
"2018-07-07 03:40:00",96737,"ELMU",12.66,60.97,61.22,61.58,60.96,47.04,47.34,45.57,0.86,40.47,41.02,39.97,4.283,4.097,304.2,7.628,5.918,0,9.17,0.002695823,0.004874591,2.5E-07
"2018-07-07 03:45:00",96738,"ELMU",12.67,59.5,60.66,61.27,59.37,51.8,53.34,46.9,0.899,41.61,43.14,40.52,4.482,4.348,298.4,23.3,6.576,0,9.17,0.003988058,0.006527847,2.5E-07
"2018-07-07 03:50:00",96739,"ELMU",12.67,60.72,60.07,60.78,59.37,46.29,51.91,45.85,0.839,40.76,41.84,39.48,4.821,4.552,310.4,10.13,7.891,0,9.17,0.003988058,0.006527847,2.5E-07
"2018-07-07 03:55:00",96740,"ELMU",12.66,60.54,60.49,60.78,60.11,46.02,49.29,45.81,0.828,40.34,41.35,39.56,4.741,4.781,310,18.16,7.014,0,9.17,0.003988058,0.006527847,2.5E-07
"2018-07-07 04:00:00",96741,"ELMU",12.66,61.76,60.62,61.76,59.56,44.49,53.3,44.49,0.836,40.93,43.41,39.67,4.818,4.845,298.7,29.86,6.795,0,9.17,0.00510369,0.00787655,2.5E-07
"2018-07-07 04:05:00",96742,"ELMU",12.65,61.89,62.02,62.56,61.52,45.06,46.02,42.95,0.851,40.23,41.13,39.51,4.505,4.714,313.7,12.62,6.138,0,9.17,0.00510369,0.00787655,2.5E-07
"2018-07-07 04:10:00",96743,"ELMU",12.65,61.52,61.97,62.44,61.27,45.44,47.14,44.28,0.847,40.71,41.53,40.21,4.404,4.454,310.3,14.12,5.48,0,9.17,0.00510369,0.00787655,2.5E-07
"2018-07-07 04:15:00",96744,"ELMU",12.65,62.68,62.14,62.74,61.52,44.55,45.44,43.09,0.865,40,40.81,39.7,4.021,4.267,312.7,10.59,4.822,0,9.17,0.005406724,0.008453341,2.5E-07
"2018-07-07 04:20:00",96745,"ELMU",12.65,62.74,61.03,62.74,59.8,43.57,54.22,43.53,0.848,41.76,44.48,40.06,3.664,3.798,304.5,26.43,4.822,0,9.17,0.005406724,0.008453341,2.5E-07
"2018-07-07 04:25:00",96746,"ELMU",12.65,63.78,63.59,63.91,62.68,42.38,43.53,41.9,0.856,40.35,40.73,40.08,3.212,3.466,318.9,5.402,4.603,0,9.17,0.005406724,0.008453341,2.5E-07
"2018-07-07 04:30:00",96747,"ELMU",12.65,64.03,63.94,64.34,63.54,42.85,42.85,41.01,0.873,40.36,41.03,39.73,2.779,2.988,14.22,51.21,3.507,0,9.17,0.002854919,0.005182554,2.5E-07
"2018-07-07 04:35:00",96748,"ELMU",12.65,63.23,62.58,63.97,61.7,43.7,50.24,42.72,0.865,41.41,43.5,39.99,2.73,2.696,262.7,22.2,5.042,0,9.17,0.002854919,0.005182554,2.5E-07
"2018-07-07 04:40:00",96749,"ELMU",12.65,61.03,62.88,63.6,60.97,52.76,52.76,43.19,0.966,41.43,43.98,40.3,3.159,2.972,287.5,12.71,5.48,0,9.17,0.002854919,0.005182554,2.5E-07
"2018-07-07 04:45:00",96750,"ELMU",12.65,61.52,60.92,61.64,60.17,48.3,53.51,47.17,0.9,41.96,43.81,40.87,3.146,3.178,318.4,27.59,3.288,0,9.17,0.001118969,0.002727521,2.5E-07
"2018-07-07 04:50:00",96751,"ELMU",12.64,62.62,61.56,62.62,61.09,44.21,48.43,44.21,0.857,41.08,41.82,40.13,2.494,2.913,4.736,61.11,3.288,0,9.17,0.001118969,0.002727521,2.5E-07
"2018-07-07 04:55:00",96752,"ELMU",12.64,61.15,62.34,63.36,60.78,48.74,51.7,43.5,0.897,41.67,43.33,40.32,2.551,2.436,287.5,8.19,5.042,0,9.17,0.001118969,0.002727521,2.5E-07
"2018-07-07 05:00:00",96753,"ELMU",12.64,64.28,63.43,64.64,61.15,41.29,48.64,40.54,0.848,40.39,41.68,39.84,3.625,3.049,317.6,13.44,7.234,0,9.17,0.0008583931,0.002390497,0.002119502
"2018-07-07 05:05:00",96754,"ELMU",12.64,64.58,64.88,65.62,64.03,40.78,42.31,38.46,0.846,40.07,40.92,39.41,4.613,4.13,328.5,16.35,5.699,0,9.17,0.0008583931,0.002390497,0.002119502
"2018-07-07 05:10:00",96755,"ELMU",12.64,65.81,64.81,65.93,64.15,36.83,41.22,36.83,0.798,39.52,40.38,38.73,4.92,4.767,309.7,6.339,6.138,0,9.17,0.0008583931,0.002390497,0.002119502
"2018-07-07 05:15:00",96756,"ELMU",12.64,65.99,66.35,66.6,65.87,37.37,37.64,35.81,0.815,38.85,39.56,38.52,4.825,4.897,317.5,5.988,6.357,0,9.18,0.007341701,0.01129816,0.008897254
"2018-07-07 05:20:00",96757,"ELMU",12.64,65.07,65.24,65.99,64.77,39.11,39.89,37.34,0.826,39.6,40.15,39.03,4.985,4.896,314.1,7.862,5.918,0,9.18,0.007341701,0.01129816,0.008897254
"2018-07-07 05:25:00",96758,"ELMU",12.64,63.29,64.16,65.13,63.29,42.89,43.29,39.04,0.851,40.02,40.75,39.38,4.508,4.816,327.5,8.93,5.48,0,9.18,0.007341701,0.01129816,0.008897254
"2018-07-07 05:30:00",96759,"ELMU",12.64,64.58,63.58,64.77,63.05,39.45,43.57,39.24,0.819,40.16,40.83,39.15,3.727,4.066,315.7,11.71,3.726,0,9.18,0.01927165,0.03375947,0.02153952
"2018-07-07 05:35:00",96760,"ELMU",12.64,63.05,63.68,64.83,62.99,43.46,43.7,39.48,0.855,40.38,41.34,39.47,3.268,3.472,291.5,6.974,4.165,0,9.18,0.01927165,0.03375947,0.02153952
"2018-07-07 05:40:00",96761,"ELMU",12.63,64.21,63.49,64.21,62.5,41.08,43.7,40.71,0.842,39.92,40.61,38.73,3.438,3.289,322.7,6.992,5.48,0.005077759,9.18,0.01927165,0.03375947,0.02153952
"2018-07-07 05:45:00",96762,"ELMU",12.63,65.13,64.65,65.19,63.97,38.6,41.18,38.36,0.817,39.48,40.13,39.03,4.104,3.766,323.3,7.228,6.576,0.06627348,9.18,0.01499229,0.02623189,0.04682247
"2018-07-07 05:50:00",96763,"ELMU",12.63,63.66,64.34,65.19,63.6,41.9,41.97,38.53,0.842,39.92,40.33,39.23,4.456,4.314,313.4,5.798,5.699,0.2061381,9.18,0.01499229,0.02623189,0.04682247
"2018-07-07 05:55:00",96764,"ELMU",12.63,64.15,63.55,64.28,63.11,40.06,42.92,40.03,0.819,39.93,40.43,39.31,4.639,4.53,311.4,6.653,6.138,0.4899369,9.18,0.01499229,0.02623189,0.04682247
"2018-07-07 06:00:00",96765,"ELMU",12.63,63.17,63.85,64.46,63.05,42.85,43.36,40.03,0.847,40.14,40.89,39.44,4.555,4.62,316.7,5.455,5.48,0.9693139,9.18,0.01875145,0.03270554,0.08215447
"2018-07-07 06:05:00",96766,"ELMU",12.63,64.7,63.96,64.83,63.05,39.86,42.89,39.65,0.831,39.69,40.33,39.24,4.7,4.646,325.6,5.051,6.138,1.682781,9.18,0.01875145,0.03270554,0.08215447
"2018-07-07 06:10:00",96767,"ELMU",12.63,65.5,65.14,65.62,64.46,37.81,39.89,37.78,0.811,39.55,39.89,39.05,4.357,4.587,330.5,6.896,5.042,2.693115,9.18,0.01875145,0.03270554,0.08215447
"2018-07-07 06:15:00",96768,"ELMU",12.63,65.07,65.65,65.87,65.07,38.6,39.04,37.3,0.815,39.39,39.89,38.92,3.975,4.153,326.4,8.56,4.603,4.02585,9.18,0.02016312,0.03479178,0.1219696
"2018-07-07 06:20:00",96769,"ELMU",12.63,65.07,65.27,65.56,64.95,40.1,40.16,38.12,0.847,39.68,40.34,38.96,3.253,3.648,333.5,10.81,4.603,5.82354,9.18,0.02016312,0.03479178,0.1219696
"2018-07-07 06:25:00",96770,"ELMU",12.63,63.97,64.6,65.19,63.91,42.92,43.16,39.58,0.872,40.85,41.52,39.91,2.462,2.796,30.7,64.35,2.63,8.213778,9.18,0.02016312,0.03479178,0.1219696
"2018-07-07 06:30:00",96771,"ELMU",12.63,63.6,63.72,63.97,63.48,43.26,43.84,42.65,0.868,40.97,41.45,40.59,1.908,2.213,89.5,9.99,2.63,12.51112,9.18,0.01533799,0.0249896,0.1640612
"2018-07-07 06:35:00",96772,"ELMU",12.64,64.21,63.57,64.21,63.23,41.25,44.79,41.18,0.845,40.99,41.88,40.07,1.378,1.507,359,80,2.85,21.98133,9.18,0.01533799,0.0249896,0.1640612
"2018-07-07 06:40:00",96773,"ELMU",12.64,64.09,64.21,64.52,63.97,42.72,44.86,41.52,0.872,41.21,42.44,40.33,1.389,1.454,316.8,11.26,2.63,35.08144,9.18,0.01533799,0.0249896,0.1640612
"2018-07-07 06:45:00",96774,"ELMU",12.64,64.34,63.86,64.34,63.36,42.65,46.9,42.61,0.878,41.8,43.24,40.83,1.741,1.438,295.6,5.644,4.384,49.26959,9.18,0.01609626,0.02151003,0.2077006
"2018-07-07 06:50:00",96775,"ELMU",12.65,64.58,64.59,64.83,64.21,43.74,43.77,41.93,0.908,41.48,42.08,40.97,2.639,2.273,316.1,9.14,4.822,61.647,9.18,0.01609626,0.02151003,0.2077006
"2018-07-07 06:55:00",96776,"ELMU",12.65,64.28,64.61,64.95,64.15,50.75,50.75,42.82,1.042,42.7,45.67,41.51,3.071,2.853,299.4,18.52,4.165,73.65851,9.19,0.01609626,0.02151003,0.2077006
"2018-07-07 07:00:00",96777,"ELMU",12.65,63.11,62.65,64.28,61.7,46.6,61.91,46.6,0.919,46.38,49.1,42.35,3.067,3.171,293.8,39.21,4.603,86.25513,9.19,0.02417945,0.03312233,0.2514698
"2018-07-07 07:05:00",96778,"ELMU",12.65,63.85,65.27,66.79,62.93,56.4,56.91,39.82,1.141,43.69,49.52,40.68,2.972,2.953,298.4,68.06,6.795,98.66726,9.19,0.02417945,0.03312233,0.2514698
"2018-07-07 07:10:00",96779,"ELMU",12.66,65.38,64.19,65.56,63.23,49.66,56.4,44.18,1.06,45.49,48.07,41.96,3.1,3.073,78.9,94.7,6.576,110.929,9.19,0.02417945,0.03312233,0.2514698
"2018-07-07 07:15:00",96780,"ELMU",12.66,66.36,65.3,66.48,64.28,45.58,57.83,43.7,1.006,45.68,49.82,42.87,3.514,3.245,208.1,64.66,8.33,123.4949,9.19,0.03000923,0.04006317,0.295865
"2018-07-07 07:20:00",96781,"ELMU",12.67,66.97,66.67,67.09,65.44,46.77,50.17,45.34,1.055,45.92,47.68,44.55,3.392,3.525,97.4,44.47,5.261,136.8594,9.19,0.03000923,0.04006317,0.295865
"2018-07-07 07:25:00",96782,"ELMU",12.67,67.15,67.3,67.71,66.91,44.21,46.7,42.58,1.004,45.26,46.34,44.02,2.956,3.096,312.8,69.01,3.946,150.8053,9.2,0.03000923,0.04006317,0.295865
"2018-07-07 07:30:00",96783,"ELMU",12.69,68.38,68.05,68.5,67.15,51.53,56.16,39.07,1.22,47.63,52.3,41.9,2.113,2.636,252.3,55.93,2.63,164.5834,9.2,0.0368468,0.04785942,0.3402404
"2018-07-07 07:35:00",96784,"ELMU",12.69,71.2,69.6,71.38,68.2,41.25,51.46,41.25,1.075,46.9,49.83,45.68,1.17,1.668,75.54,20.89,2.192,178.2135,9.2,0.0368468,0.04785942,0.3402404
"2018-07-07 07:40:00",96785,"ELMU",12.71,70.65,71.31,71.75,70.52,51.7,52.38,37.78,1.323,47.73,52.46,44.42,1.019,1.012,126.7,45.02,2.85,191.6705,9.2,0.0368468,0.04785942,0.3402404
"2018-07-07 07:45:00",96786,"ELMU",12.73,72.18,70.8,72.18,70.03,39.99,51.94,39.99,1.078,49.04,52.06,46.49,0.824,0.965,109.4,8.57,2.63,205.3892,9.2,0.03825591,0.04464341,0.3839583
"2018-07-07 07:50:00",96787,"ELMU",12.76,74.08,73.35,74.26,71.99,38.12,42.07,37.1,1.095,47.34,48.91,45.95,0.736,0.743,102.8,0.092,0.877,219.055,9.21,0.03825591,0.04464341,0.3839583
"2018-07-07 07:55:00",96788,"ELMU",12.79,75.54,75.16,76.71,73.96,36.15,38.73,36.11,1.091,47.37,49.39,46.5,0.444,0.643,105,9.43,1.315,232.4228,9.21,0.03825591,0.04464341,0.3839583
"2018-07-07 08:00:00",96789,"ELMU",12.82,73.52,74.68,75.54,73.52,36.96,37.37,34.82,1.042,46.18,47.21,44.77,0.549,0.393,124.5,17.25,1.973,245.8571,9.21,0.04391243,0.04905797,0.4290558
"2018-07-07 08:05:00",96790,"ELMU",12.87,74.67,74.24,75.47,73.46,40.29,40.74,35.22,1.181,46.89,49.28,45.2,0.546,0.55,133.5,0.063,1.534,259.5137,9.21,0.04391243,0.04905797,0.4290558
"2018-07-07 08:10:00",96791,"ELMU",12.92,74.31,74.55,74.98,74.06,39.31,44.75,39.31,1.138,49.86,51.96,48,0.749,0.652,167,17.58,1.973,274.3942,9.22,0.04391243,0.04905797,0.4290558
"2018-07-07 08:15:00",96792,"ELMU",12.99,74.3,74.63,75.16,74.18,42.5,50.98,39.14,1.23,52.12,55.43,47.98,0.454,0.642,186.6,62.54,1.315,289.6816,9.22,0.05166103,0.05725188,0.470143
"2018-07-07 08:20:00",96793,"ELMU",13.06,74.66,75.02,75.64,74.3,48.52,50.7,38.66,1.422,51.39,55.39,48.49,0.562,0.462,191,54.64,1.534,305.1885,9.22,0.05166103,0.05725188,0.470143
"2018-07-07 08:25:00",96794,"ELMU",13.14,75.76,74.83,75.88,74.11,33.04,49.17,31.92,1.004,47.94,54.2,43.4,0.559,0.56,335.8,58.14,2.63,320.2636,9.22,0.05166103,0.05725188,0.470143
"2018-07-07 08:30:00",96795,"ELMU",13.23,77.29,76.62,77.35,75.69,31.34,34.94,30.45,1.002,45.23,46.87,43.54,0.858,0.75,11.26,24.08,2.63,335.897,9.22,0.05992732,0.06612188,0.5137603
"2018-07-07 08:35:00",96796,"ELMU",13.32,78.02,77.51,78.14,77.16,32.15,32.8,29.16,1.053,44.58,46.04,42.95,1.122,1.032,20.28,17.48,2.192,352.063,9.23,0.05992732,0.06612188,0.5137603
"2018-07-07 08:40:00",96797,"ELMU",13.39,79.12,78.8,79.24,77.96,28.04,33.58,27.63,0.952,44.83,47.28,42.95,1.284,1.192,69.6,27.33,3.069,368.2994,9.23,0.05992732,0.06612188,0.5137603
"2018-07-07 08:45:00",96798,"ELMU",13.47,78.32,78.57,79.18,78.2,28.14,31.58,26.71,0.931,43.67,46.16,41.44,1.597,1.394,27.78,27.92,3.507,384.097,9.23,0.07218367,0.08215949,0.5589638
"2018-07-07 08:50:00",96799,"ELMU",13.53,78.87,78.35,79,77.96,27.97,31.06,26.98,0.942,43.1,45.72,41.47,1.738,1.681,29.4,28.38,3.288,399.1846,9.23,0.07218367,0.08215949,0.5589638
"2018-07-07 08:55:00",96800,"ELMU",13.59,79.23,79.39,79.97,78.81,29.26,32.8,27.05,0.997,44.62,47.87,42.35,1.918,1.808,82.6,34.13,4.822,413.9085,9.23,0.07218367,0.08215949,0.5589638
"2018-07-07 09:00:00",96801,"ELMU",13.63,79.28,79.07,79.28,78.8,30,31.37,27.35,1.024,44.48,46.28,42.63,2.16,2.054,74.9,19.29,4.822,428.5223,9.23,0.08333868,0.09684308,0.5991369
"2018-07-07 09:05:00",96802,"ELMU",13.69,79.09,79.14,79.52,78.84,26.91,31.94,26.77,0.913,44.65,46.81,42.01,2.801,2.436,63.74,18.43,5.699,443.3953,9.23,0.08333868,0.09684308,0.5991369
"2018-07-07 09:10:00",96803,"ELMU",13.74,78.84,79.03,79.27,78.78,28.27,28.88,26.09,0.951,42.31,44.04,41.22,3.291,3.095,90.1,18.27,5.699,458.6325,9.23,0.08333868,0.09684308,0.5991369
"2018-07-07 09:15:00",96804,"ELMU",13.8,80.6,79.41,80.6,78.59,27.65,28.81,26.29,0.984,42.97,45.05,41.18,2.958,3.148,72.37,25.52,5.042,473.8304,9.23,0.09615303,0.1149357,0.6381112
"2018-07-07 09:20:00",96805,"ELMU",13.85,79.82,80.1,80.9,79.45,28.2,29.32,25.54,0.98,43,45.44,41.38,3.198,3.07,127.4,14.76,6.576,488.4981,9.23,0.09615303,0.1149357,0.6381112
"2018-07-07 09:25:00",96806,"ELMU",13.91,80.1,79.66,80.2,79.27,28.44,29.25,25.99,0.996,43.11,45.27,41.58,3.171,3.284,136.2,12.53,5.918,502.8033,9.23,0.09615303,0.1149357,0.6381112
"2018-07-07 09:30:00",96807,"ELMU",13.96,80.7,80.5,81,79.88,26.63,29.32,25.24,0.952,43.93,45.65,42.02,3.345,3.162,112.1,21.32,4.822,517.0089,9.23,0.1056774,0.1264714,0.6743607
"2018-07-07 09:35:00",96808,"ELMU",14.05,80.7,80.6,80.9,80.2,27.48,29.46,25.82,0.984,43.64,45.98,42.26,2.816,3.118,90.1,21.81,5.042,531.3923,9.23,0.1056774,0.1264714,0.6743607
"2018-07-07 09:40:00",96809,"ELMU",14.14,81.5,81.2,81.7,80.6,26.26,27.99,25.31,0.965,43.33,45.13,42.26,2.136,2.433,75.67,29.05,3.507,545.5862,9.23,0.1056774,0.1264714,0.6743607
"2018-07-07 09:45:00",96810,"ELMU",14.08,81.1,81.4,82,81,28.03,29.12,25.54,1.016,44.01,46.09,42.66,2.017,2.154,42.97,41.31,4.165,559.4984,9.24,0.1113584,0.130236,0.708182
"2018-07-07 09:50:00",96811,"ELMU",14.01,81.8,81.5,82,80.9,30.41,31.43,25.54,1.128,45.59,48.53,42.97,1.76,1.912,120.9,61.13,5.042,573.1874,9.24,0.1113584,0.130236,0.708182
"2018-07-07 09:55:00",96812,"ELMU",13.97,80.8,81.4,82,80.8,30.4,36.97,27.82,1.092,48,52.71,44.94,1.797,1.751,237.4,23.13,2.63,586.6752,9.24,0.1113584,0.130236,0.708182
"2018-07-07 10:00:00",96813,"ELMU",13.93,81.2,81.3,81.9,80.8,27.1,35.43,27.1,0.985,47.59,51.7,44.18,1.668,1.665,283.3,36.44,3.726,586.7055,9.24,0.1125594,0.1277511,0.7358392
"2018-07-07 10:05:00",96814,"ELMU",13.91,80.1,80.5,81.1,80.1,32.64,34.82,27.07,1.144,46.19,50.04,44,1.989,1.79,234.2,18.91,4.384,594.572,9.24,0.1125594,0.1277511,0.7358392
"2018-07-07 10:10:00",96815,"ELMU",13.89,82.7,81.3,82.7,80.2,25.43,35.43,24.96,0.969,44.87,50.59,42.78,1.797,1.931,76.64,71.98,3.069,605.9144,9.24,0.1125594,0.1277511,0.7358392
"2018-07-07 10:15:00",96816,"ELMU",13.88,83.8,83.9,84.4,82.8,29.28,29.28,24.07,1.156,45.47,48.41,43.61,1.691,1.762,172.7,47.7,3.069,631.4169,9.24,0.1227129,0.1390895,0.7671716
"2018-07-07 10:20:00",96817,"ELMU",13.86,82.6,83.1,83.9,82.6,29.96,33.22,25.33,1.139,47.43,51.01,43.89,1.154,1.423,271,19,2.192,647.3748,9.24,0.1227129,0.1390895,0.7671716
"2018-07-07 10:25:00",96818,"ELMU",13.86,82.3,82.6,83.1,82.1,26.49,36.42,25.64,0.999,48.01,53.56,43.67,1.255,1.136,239.3,26.39,3.288,659.6746,9.24,0.1227129,0.1390895,0.7671716
"2018-07-07 10:30:00",96819,"ELMU",13.85,82,82.2,82.8,81.7,31.76,35.94,25.43,1.186,47.3,52.88,43.7,1.38,1.34,262.5,18.98,2.63,670.5007,9.24,0.1274048,0.1416804,0.791208
"2018-07-07 10:35:00",96820,"ELMU",13.84,83.8,82.8,83.9,81.9,30.06,37.33,24.58,1.189,47.75,53.78,43.38,1.592,1.412,237.7,64.76,5.918,682.665,9.24,0.1274048,0.1416804,0.791208
"2018-07-07 10:40:00",96821,"ELMU",13.84,83.5,83.7,84.1,83.3,24.58,29.99,23.8,0.963,43.81,49.13,42.72,2.48,2.132,134.6,11.88,6.795,695.4808,9.24,0.1274048,0.1416804,0.791208
"2018-07-07 10:45:00",96822,"ELMU",13.83,84.8,84,84.9,83.4,24.24,28.22,23.6,0.99,44.33,48.22,42.73,2.819,2.634,131.9,21.99,6.795,709.4185,9.24,0.1385163,0.1572391,0.8183107
"2018-07-07 10:50:00",96823,"ELMU",13.83,83.9,84.2,84.9,83.7,24.28,26.59,23.56,0.962,44.14,46.31,42.84,3.785,3.38,136.2,14.64,7.234,723.0934,9.24,0.1385163,0.1572391,0.8183107
"2018-07-07 10:55:00",96824,"ELMU",13.82,84.2,83.9,84.4,83.6,24.1,25.7,23.25,0.964,43.31,45.33,42.63,3.149,3.485,49.22,79.92,4.384,734.8266,9.24,0.1385163,0.1572391,0.8183107
"2018-07-07 11:00:00",96825,"ELMU",13.81,84,83.7,84.3,83.2,27.2,33.49,23.76,1.084,45.85,51.96,42.9,2.863,3.092,284.4,37.65,4.384,745.1658,9.24,0.150205,0.1754662,0.8408564
"2018-07-07 11:05:00",96826,"ELMU",13.81,85.4,85.2,85.8,83.9,23.93,30.09,22.64,0.995,45.99,50.7,43.16,2.139,2.417,145.4,21.43,6.138,754.3936,9.24,0.150205,0.1754662,0.8408564
"2018-07-07 11:10:00",96827,"ELMU",13.81,86.1,85.5,86.2,83.8,23.62,24.71,22.43,1.006,43.81,45.6,42.77,2.091,2.07,116.4,31.89,4.603,763.9353,9.24,0.150205,0.1754662,0.8408564
"2018-07-07 11:15:00",96828,"ELMU",13.81,86.3,86.4,86.9,85.9,22.33,25.22,21.89,0.956,44.1,46.72,42.95,2.602,2.207,110.6,25.4,6.576,774.3443,9.24,0.1531277,0.1741393,0.8590029
"2018-07-07 11:20:00",96829,"ELMU",13.8,85.5,85.8,86.3,85.5,22.98,27.94,22.3,0.961,44.53,49.07,42.93,3.543,3.187,125.6,24.12,8.33,785.6709,9.24,0.1531277,0.1741393,0.8590029
"2018-07-07 11:25:00",96830,"ELMU",13.79,85.5,86.3,87.2,85.4,22.67,23.9,21.41,0.946,43.73,45.4,42.77,4.32,3.766,115.6,29.11,8.33,797.063,9.24,0.1531277,0.1741393,0.8590029
"2018-07-07 11:30:00",96831,"ELMU",13.79,85.9,85.5,86,85.2,21.99,27.94,21.96,0.929,44.53,48.62,42.61,4.133,4.184,130.5,61.78,8.33,807.2301,9.24,0.1653417,0.1939834,0.8749366
"2018-07-07 11:35:00",96832,"ELMU",13.79,86.2,86,86.3,85.7,25.08,25.36,21.96,1.07,44.65,46.69,42.66,3.299,3.77,147.8,26.11,5.48,817.0886,9.24,0.1653417,0.1939834,0.8749366
"2018-07-07 11:40:00",96833,"ELMU",13.79,86,86.5,87.1,85.9,26.58,29.4,21.18,1.127,45.66,51.07,42.24,2.933,3.22,163.4,39.07,5.261,826.8355,9.24,0.1653417,0.1939834,0.8749366
"2018-07-07 11:45:00",96834,"ELMU",13.79,86.8,85.9,86.8,85.4,31.31,34.74,22.88,1.361,47.99,55.3,43.72,2.749,3.036,214.8,47.74,4.822,835.9839,9.24,0.1689442,0.1958784,0.8845798
"2018-07-07 11:50:00",96835,"ELMU",13.78,87.1,86.9,87.5,86.3,21.52,31.31,21.18,0.947,45.19,52.72,42.8,3.333,2.957,163.4,22.88,8.99,844.4156,9.24,0.1689442,0.1958784,0.8845798
"2018-07-07 11:55:00",96836,"ELMU",13.78,85.9,86.7,87.4,85.7,22.94,34.94,21.41,0.969,47.82,55.57,43.02,3.324,3.349,208.5,24.86,6.795,851.4569,9.24,0.1689442,0.1958784,0.8845798
"2018-07-07 12:00:00",96837,"ELMU",13.78,88.3,86.9,88.4,85.7,23.79,28.59,21.65,1.086,45.95,50.36,43.4,2.908,3.078,189.1,61.78,2.63,858.6981,9.24,0.172725,0.1990999,0.8933714
"2018-07-07 12:05:00",96838,"ELMU",13.78,88.7,88.7,89,88.1,30.93,30.93,22.67,1.428,48.28,54.13,45.43,2.191,2.643,155,39.83,5.261,865.4747,9.24,0.172725,0.1990999,0.8933714
"2018-07-07 12:10:00",96839,"ELMU",13.78,85.9,86.6,88.7,85.6,31.71,39.09,24.58,1.339,51.63,59,46.79,2.554,2.35,223.6,17.37,7.014,871.7257,9.24,0.172725,0.1990999,0.8933714
"2018-07-07 12:15:00",96840,"ELMU",13.77,86.3,86.4,86.8,85.4,30.59,40.24,27.57,1.31,53.82,59.71,49.07,3.166,2.815,234.9,25.12,5.261,879.6178,9.24,0.1748732,0.1982687,0.8920473
"2018-07-07 12:20:00",96841,"ELMU",13.77,85.2,85.5,86.4,85.1,24.51,38.68,23.39,1.013,50.35,57.68,43.59,3.676,3.331,269.6,10.47,5.918,886.6534,9.24,0.1748732,0.1982687,0.8920473
"2018-07-07 12:25:00",96842,"ELMU",13.77,85.5,85.7,86.3,85.1,26.65,39.16,23.52,1.114,49.15,57.97,44.3,3.431,3.528,277.5,15.16,6.576,895.2065,9.24,0.1748732,0.1982687,0.8920473
"2018-07-07 12:30:00",96843,"ELMU",13.77,86.6,86.5,87,85.4,22.6,36.64,22.23,0.979,48.28,57.37,43.49,3.282,3.344,285.5,16.2,4.384,898.9481,9.24,0.1793835,0.2064637,0.8977627
"2018-07-07 12:35:00",96844,"ELMU",13.76,87.2,87.1,87.6,86.6,32.09,37.87,22.88,1.414,50.29,58.66,44.56,2.744,2.998,277.4,21.36,4.384,905.617,9.24,0.1793835,0.2064637,0.8977627
"2018-07-07 12:40:00",96845,"ELMU",13.75,87.3,87.4,87.9,86.8,32.73,37.86,22.23,1.445,51.02,58.87,43.79,2.466,2.651,261,32.48,5.042,907.5811,9.24,0.1793835,0.2064637,0.8977627
"2018-07-07 12:45:00",96846,"ELMU",13.75,86.8,87.6,88.5,86.7,28.85,35.01,22.26,1.254,50.83,57,43.77,2.763,2.497,260.6,33.38,6.357,918.7434,9.24,0.1824564,0.2069444,0.8950812
"2018-07-07 12:50:00",96847,"ELMU",13.75,89,87.7,89.1,86.5,20.43,33.99,20.43,0.952,48.62,55.01,43.23,2.921,2.858,315.1,62.31,6.795,931.3928,9.24,0.1824564,0.2069444,0.8950812
"2018-07-07 12:55:00",96848,"ELMU",13.75,87.5,87.7,88.9,87.1,26.61,30.04,20.32,1.184,45.67,52.27,42.82,3.558,3.226,296.6,17.19,8.33,952.05,9.24,0.1824564,0.2069444,0.8950812
"2018-07-07 13:00:00",96849,"ELMU",13.75,88.2,87.5,88.2,86.9,21.95,35.35,21.95,0.999,46.77,56.67,43.89,3.589,3.689,237,41.94,6.576,968.1472,9.24,0.1929924,0.2213752,0.8970543
"2018-07-07 13:05:00",96850,"ELMU",13.75,87.5,88.1,88.7,87.5,28.31,35.68,21.61,1.259,50.96,57.9,44,3.845,3.761,223.7,23.56,5.918,961.7507,9.23,0.1929924,0.2213752,0.8970543
"2018-07-07 13:10:00",96851,"ELMU",13.74,86.8,86.9,87.6,86.4,22.84,41.63,22.53,0.992,49.6,60.97,43.98,4.066,3.907,253.4,10.37,11.4,918.8644,9.23,0.1929924,0.2213752,0.8970543
"2018-07-07 13:15:00",96852,"ELMU",13.74,90.5,88.7,90.6,86.6,20.05,34.46,19.81,0.98,47.06,55.7,43.09,4.205,4.026,81.2,64.54,7.672,895.688,9.23,0.1806207,0.2105879,0.8867043
"2018-07-07 13:20:00",96853,"ELMU",13.74,88.8,89.5,90.7,88.8,20.93,22.97,19.61,0.971,44.14,46.28,42.81,4.497,4.301,67.41,26.82,8.99,851.0404,9.23,0.1806207,0.2105879,0.8867043
"2018-07-07 13:25:00",96854,"ELMU",13.74,90.7,90.1,90.7,88.8,20.49,23.21,19.3,1.009,44.55,47.6,43.05,4.296,4.569,128.6,32.93,7.672,824.4172,9.23,0.1806207,0.2105879,0.8867043
"2018-07-07 13:30:00",96855,"ELMU",13.74,91.5,91,91.6,90.5,25.93,31.67,19.03,1.306,46.63,56.77,42.91,3.534,4.098,217.7,54.17,3.726,851.1678,9.23,0.182531,0.2164345,0.8829287
"2018-07-07 13:35:00",96856,"ELMU",13.74,90.6,91,91.6,90.2,19.51,28.55,18.86,0.957,46.43,54.34,42.76,3.276,3.344,157.6,45.67,10.74,920.1155,9.23,0.182531,0.2164345,0.8829287
"2018-07-07 13:40:00",96857,"ELMU",13.73,91.4,91.2,92.2,90.7,20.08,23.82,18.15,1.012,45,49.16,42.14,3.544,3.359,143.1,36.49,9.21,1003.703,9.23,0.182531,0.2164345,0.8829287
"2018-07-07 13:45:00",96858,"ELMU",13.73,91.9,91.9,92.2,91.4,20.97,25.45,18.04,1.07,46.6,51.69,42.33,4.363,3.849,163.2,31.5,8.55,1016.263,9.23,0.2052038,0.2369328,0.8684539
"2018-07-07 13:50:00",96859,"ELMU",13.73,88,90.6,92.6,88,30.21,37.58,18.15,1.367,51.48,59.55,43.07,4.293,4.349,247.1,39.2,5.699,968.6301,9.23,0.2052038,0.2369328,0.8684539
"2018-07-07 13:55:00",96860,"ELMU",13.73,87.7,87.9,88.4,87.5,31.36,31.81,20.42,1.405,47.96,54.34,42.21,3.874,4.024,248.7,40.14,8.11,814.5739,9.23,0.2052038,0.2369328,0.8684539
"2018-07-07 14:00:00",96861,"ELMU",13.73,90.4,89.2,90.5,87.3,25.15,30.96,20.29,1.226,47.7,53.17,44.14,4.521,4.168,166.9,15.5,10.08,685.1359,9.23,0.1396777,0.1688269,0.8478042
"2018-07-07 14:05:00",96862,"ELMU",13.73,89.2,89.3,90.5,88.8,25.89,32.01,22.66,1.215,51,55.41,45.94,4.256,4.506,190,18.02,5.918,583.9917,9.22,0.1396777,0.1688269,0.8478042
"2018-07-07 14:10:00",96863,"ELMU",13.73,89.7,89.1,89.7,88.3,21.51,33.98,19.95,1.025,48.95,56.69,42.44,4.095,4.142,182,28.6,5.699,575.6983,9.22,0.1396777,0.1688269,0.8478042
"2018-07-07 14:15:00",96864,"ELMU",13.74,89.7,89.8,90.1,89.5,19.81,27.12,18.08,0.946,43.37,51.56,40.94,3.426,3.881,130.8,20.33,7.234,510.3023,9.22,0.1141468,0.1419786,0.8303885
"2018-07-07 14:20:00",96865,"ELMU",13.76,88.9,89.2,89.8,88.5,24.4,32.28,18.21,1.134,48.5,55.69,40.84,3.454,3.352,172.6,22,4.603,437.9827,9.22,0.1141468,0.1419786,0.8303885
"2018-07-07 14:25:00",96866,"ELMU",13.74,86.9,87.7,88.9,86.6,29.77,31.02,22.22,1.3,49.55,53.62,44.33,3.822,3.638,190.6,19.2,8.33,366.4619,9.22,0.1141468,0.1419786,0.8303885
"2018-07-07 14:30:00",96867,"ELMU",13.71,85.9,86.3,86.9,85.8,25.42,32.38,23.92,1.074,49.94,53.76,44.91,3.9,3.767,191.2,18.41,7.891,317.0835,9.21,0.08193342,0.1041398,0.8064737
"2018-07-07 14:35:00",96868,"ELMU",13.67,87,87.2,87.8,85.7,25.79,28,19.27,1.131,45.39,50.19,40.14,4.422,4.35,175.8,13.67,12.06,295.4933,9.21,0.08193342,0.1041398,0.8064737
"2018-07-07 14:40:00",96869,"ELMU",13.62,85.5,86,87.2,85.1,27.08,32.14,23,1.131,49.19,53.24,44.6,4.496,4.394,198.9,15.87,8.77,276.2275,9.21,0.08193342,0.1041398,0.8064737
"2018-07-07 14:45:00",96870,"ELMU",13.57,83.5,84.6,85.6,83.4,28.24,30.89,24.53,1.106,47.9,50.1,44.4,5.732,5.015,218.9,18.4,14.47,251.4823,9.2,0.07553386,0.101385,0.7842048
"2018-07-07 14:50:00",96871,"ELMU",13.52,82,82.7,83.7,82,32.45,33.27,27.8,1.209,49.16,50.7,46.76,6.92,6.147,233.8,11.93,13.15,224.6547,9.2,0.07553386,0.101385,0.7842048
"2018-07-07 14:55:00",96872,"ELMU",13.46,81.4,81.9,82.2,81.4,31.43,34.83,29.56,1.151,49.14,51.53,47.02,8.1,7.527,240.8,12.58,14.03,198.0895,9.19,0.07553386,0.101385,0.7842048
"2018-07-07 15:00:00",96873,"ELMU",13.42,81.6,81.6,82,81.4,34.7,34.76,30.18,1.278,49.01,51.11,47.42,8.16,8.39,243.6,9.49,11.84,173.8742,9.19,0.07044003,0.1035018,0.7547928
"2018-07-07 15:05:00",96874,"ELMU",13.37,82.2,82,82.7,81.2,29.87,34.66,28,1.122,48.22,51.03,46.13,8.17,8.16,236.9,11,12.49,152.9121,9.19,0.07044003,0.1035018,0.7547928
"2018-07-07 15:10:00",96875,"ELMU",13.33,82.1,81.9,82.4,81.4,29.94,33.1,28.14,1.121,48.19,50.06,45.84,7.477,7.849,234.8,10.72,10.74,136.095,9.18,0.07044003,0.1035018,0.7547928
"2018-07-07 15:15:00",96876,"ELMU",13.3,81.9,81.8,82.2,81.1,31.92,34.73,28.55,1.186,48.54,51.07,45.97,6.885,7.017,243.1,11.67,10.3,124.6576,9.18,0.06481556,0.09889214,0.7258325
"2018-07-07 15:20:00",96877,"ELMU",13.28,82.2,82.1,82.5,81.6,28.76,32.26,27.29,1.079,47.23,49.35,45.01,7.016,6.926,244.2,9.75,13.37,119.4767,9.18,0.06481556,0.09889214,0.7258325
"2018-07-07 15:25:00",96878,"ELMU",13.27,82.5,82.6,83.1,82.1,27.7,29.16,25.22,1.05,45.82,47.41,43.6,7.93,7.564,240.2,10.72,14.25,119.5495,9.18,0.06481556,0.09889214,0.7258325
"2018-07-07 15:30:00",96879,"ELMU",13.3,82.7,82.1,82.7,81.6,27.74,30.49,26.44,1.06,46.49,48,44.13,8.29,8.15,241.9,10.72,10.74,124.6387,9.18,0.06731526,0.1022096,0.6956589
"2018-07-07 15:35:00",96880,"ELMU",13.35,82.8,82.7,83,82.5,28.25,30.49,26.27,1.081,46.42,48.61,44.57,7.76,8.09,232.6,11.79,11.4,137.0323,9.18,0.06731526,0.1022096,0.6956589
"2018-07-07 15:40:00",96881,"ELMU",13.51,83,82.8,83.2,82.5,31.1,31.99,27.6,1.2,48.13,50.01,46.08,6.457,7.115,224.2,10.07,8.11,165.3798,9.18,0.06731526,0.1022096,0.6956589
"2018-07-07 15:45:00",96882,"ELMU",13.93,85.5,84.4,85.6,82.9,25.32,31.27,22.88,1.057,46.72,49.63,42.75,5.757,6.076,192.5,16.38,9.43,224.6223,9.18,0.08720948,0.1222882,0.6603584
"2018-07-07 15:50:00",96883,"ELMU",13.98,86.5,85.8,86.6,85.3,21.86,28.04,21.86,0.941,45.89,48.85,42.99,5.794,5.731,188.7,12.46,11.62,312.9509,9.18,0.08720948,0.1222882,0.6603584
"2018-07-07 15:55:00",96884,"ELMU",13.94,87.1,86.7,87.3,86.2,20.63,27.4,19,0.906,45.05,48.96,39.87,6.39,5.979,186.1,13.39,12.49,404.0255,9.18,0.08720948,0.1222882,0.6603584
"2018-07-07 16:00:00",96885,"ELMU",13.93,85.2,86.3,87.1,85.2,22.74,26.68,19.1,0.94,43.77,47.41,39.51,6.832,6.759,199,16.61,12.93,450.2895,9.19,0.1135704,0.1493453,0.6260416
"2018-07-07 16:05:00",96886,"ELMU",13.93,83.8,84.3,85.4,83.6,25.29,30.18,21.96,1.001,46.17,49.7,41.53,6.571,6.691,226.6,13.99,10.74,431.6335,9.19,0.1135704,0.1493453,0.6260416
"2018-07-07 16:10:00",96887,"ELMU",13.86,83.2,83.5,84.2,82.9,23.49,29.91,22.81,0.91,44.63,49.06,41.2,7.484,6.847,230.8,12.7,19.29,385.7836,9.19,0.1135704,0.1493453,0.6260416
"2018-07-07 16:15:00",96888,"ELMU",13.82,82,82.4,83.3,81.6,27.6,31.78,23.05,1.03,45.97,49.09,41.52,7.953,7.752,242.3,11.67,15.56,347.7703,9.19,0.09716439,0.1335414,0.58674
"2018-07-07 16:20:00",96889,"ELMU",13.78,82.1,82.3,82.7,81.9,28.25,31.61,25.76,1.058,46.41,49,43.75,8.37,8.2,246.1,13.11,12.71,333.8611,9.19,0.09716439,0.1335414,0.58674
"2018-07-07 16:25:00",96890,"ELMU",13.76,82.5,82.3,82.6,82.1,25.12,29.64,25.08,0.954,45.22,47.54,43.17,8.12,8.47,250.3,12.03,13.59,321.1525,9.19,0.09716439,0.1335414,0.58674
"2018-07-07 16:30:00",96891,"ELMU",13.73,82.1,82.3,82.7,81.8,24.58,30.42,24.54,0.92,45.78,47.85,42.41,8,7.932,258.6,9.91,12.49,306.2608,9.18,0.09383231,0.1330177,0.5463163
"2018-07-07 16:35:00",96892,"ELMU",13.71,82.4,82.6,83.1,82.1,26.24,29.16,23.25,0.991,44.39,47.28,41.28,8.25,8.12,262.5,11.15,13.59,289.1505,9.18,0.09383231,0.1330177,0.5463163
"2018-07-07 16:40:00",96893,"ELMU",13.7,82.9,82.6,83,82.2,23.73,28.72,22.77,0.912,43,46.98,40.64,8.65,8.38,263.4,11.29,15.78,273.3561,9.18,0.09383231,0.1330177,0.5463163
"2018-07-07 16:45:00",96894,"ELMU",13.7,82.6,82.5,83,82.1,24.07,26.58,22.6,0.914,43.3,44.73,40.86,9.25,8.96,263.9,10.43,13.37,260.8949,9.18,0.09054784,0.1318217,0.5066748
"2018-07-07 16:50:00",96895,"ELMU",13.68,83.6,82.9,83.7,82.1,22.6,28.45,20.63,0.888,42.9,46.57,38.62,9.23,9.16,275.6,9.23,14.69,253.2752,9.18,0.09054784,0.1318217,0.5066748
"2018-07-07 16:55:00",96896,"ELMU",13.67,84,83.5,84,83.1,20.33,24.98,19.38,0.81,41.71,43.98,37.73,8.33,8.86,277.5,8.47,12.28,247.493,9.18,0.09054784,0.1318217,0.5066748
"2018-07-07 17:00:00",96897,"ELMU",13.66,83.8,84.1,84.5,83.7,23.42,24.37,19.75,0.926,41.14,43.85,38.36,8.33,8.25,274.8,11.85,14.25,240.4888,9.18,0.09050443,0.1342425,0.4649889
"2018-07-07 17:05:00",96898,"ELMU",13.66,83.3,83.2,83.8,82.9,20.87,25.67,20.87,0.812,43.11,44.38,39.18,8.36,8.44,275.2,10.27,12.49,232.8694,9.18,0.09050443,0.1342425,0.4649889
"2018-07-07 17:10:00",96899,"ELMU",13.66,84,84,84.6,83.4,22.27,25.19,19.61,0.885,41.44,44.34,38.2,8.64,8.57,281.8,11.3,12.93,228.0842,9.18,0.09050443,0.1342425,0.4649889
"2018-07-07 17:15:00",96900,"ELMU",13.68,85.3,84.3,85.4,83.8,18.94,24.85,18.7,0.785,41.13,44.31,37.73,8.1,8.37,287.5,12.5,12.93,228.6653,9.18,0.08741928,0.1301521,0.4208655
"2018-07-07 17:20:00",96901,"ELMU",13.68,85.1,85.6,86,85.1,22.88,22.88,17.85,0.943,39.69,43.04,37.15,7.975,8.13,291.6,12.56,12.93,232.8164,9.18,0.08741928,0.1301521,0.4208655
"2018-07-07 17:25:00",96902,"ELMU",13.67,84.6,84.8,85.6,84.1,20.2,24.24,18.39,0.819,40.7,44.39,37.37,8.2,8.02,283.5,12.84,14.69,235.7296,9.18,0.08741928,0.1301521,0.4208655
"2018-07-07 17:30:00",96903,"ELMU",13.67,85.3,85.3,85.5,84.5,20.71,20.91,18.33,0.858,39.11,41.01,37.38,9.05,8.66,295.7,10.59,14.69,234.1581,9.18,0.08756843,0.1314195,0.3774115
"2018-07-07 17:35:00",96904,"ELMU",13.65,85,85.2,85.5,84.9,21.18,21.83,18.73,0.87,39.73,41.93,37.89,9.25,9.1,293.2,10.35,11.84,229.6911,9.18,0.08756843,0.1314195,0.3774115
"2018-07-07 17:40:00",96905,"ELMU",13.64,85.5,85.1,85.6,84.6,18.84,22.64,18.56,0.786,40.05,42.57,37.86,8.77,8.96,295.2,11.78,10.52,225.2376,9.18,0.08756843,0.1314195,0.3774115
"2018-07-07 17:45:00",96906,"ELMU",13.63,85.8,85.6,85.8,85.2,19.55,21.32,18.46,0.824,39.72,41.57,37.92,7.851,8.32,300.9,12.48,10.96,222.026,9.19,0.08696128,0.1329046,0.3319487
"2018-07-07 17:50:00",96907,"ELMU",13.63,85.3,85.6,86.1,85.2,22.41,22.41,19.35,0.929,40.98,42.65,39.17,7.385,7.577,315.7,11.7,10.52,220.6604,9.19,0.08696128,0.1329046,0.3319487
"2018-07-07 17:55:00",96908,"ELMU",13.63,85.3,85.2,85.4,85,22.07,23.36,20.57,0.915,42.04,43.69,40.39,6.891,7.22,317.5,11.44,10.08,223.1956,9.19,0.08696128,0.1329046,0.3319487
"2018-07-07 18:00:00",96909,"ELMU",13.64,85.5,85.3,85.6,85.1,21.59,24.85,20.09,0.901,42.53,45.45,39.84,6.187,6.612,318.2,11.48,10.52,230.0928,9.19,0.07539496,0.1133168,0.2852224
"2018-07-07 18:05:00",96910,"ELMU",13.64,85.5,85.5,85.7,85.3,20.54,22.75,19.96,0.858,41.32,43.15,39.8,5.779,6.011,322.8,11.58,8.99,239.0302,9.19,0.07539496,0.1133168,0.2852224
"2018-07-07 18:10:00",96911,"ELMU",13.65,86,85.8,86,85.5,20.37,22.1,19.79,0.863,41.2,42.72,39.8,5.548,5.625,321.2,11.46,8.55,248.4797,9.19,0.07539496,0.1133168,0.2852224
"2018-07-07 18:15:00",96912,"ELMU",13.66,86.6,86.1,86.7,85.6,19.38,22.88,18.7,0.839,41.34,43.82,38.89,4.97,5.235,323.1,10.92,6.357,256.8834,9.19,0.06459185,0.09587434,0.2402173
"2018-07-07 18:20:00",96913,"ELMU",13.65,86.9,86.9,87.1,86.6,23.77,24.21,18.8,1.039,43.09,46.17,39.39,3.677,4.334,335.4,22.15,4.384,264.8808,9.19,0.06459185,0.09587434,0.2402173
"2018-07-07 18:25:00",96914,"ELMU",13.63,87.8,87.3,87.9,86.7,21.32,23.87,17.41,0.957,41.8,45.72,37.91,2.314,3.031,332.7,21.94,3.507,264.2824,9.19,0.06459185,0.09587434,0.2402173
"2018-07-07 18:30:00",96915,"ELMU",13.61,87.9,88,88.3,87.7,20.6,24.96,17.17,0.929,42.35,47.95,37.91,1.296,1.763,343.9,10.77,1.754,256.5135,9.19,0.04624783,0.06487495,0.1950678
"2018-07-07 18:35:00",96916,"ELMU",13.59,87.6,87.9,88.3,87.4,22.85,23.77,18.8,1.02,43.77,46.4,39.94,0.876,1.005,356.1,24.46,1.973,241.5719,9.19,0.04624783,0.06487495,0.1950678
"2018-07-07 18:40:00",96917,"ELMU",13.57,87.4,87.6,87.9,87.3,21.73,23.56,15.4,0.965,40.87,45.92,34.87,1.278,1.089,340.9,39.05,5.699,231.6589,9.19,0.04624783,0.06487495,0.1950678
"2018-07-07 18:45:00",96918,"ELMU",13.54,87.5,87.5,87.9,87.2,22.41,25.6,17.34,0.997,41.87,48.38,37.82,1.222,1.239,74.74,90.6,1.754,221.9722,9.19,0.02638488,0.03405305,0.1516917
"2018-07-07 18:50:00",96919,"ELMU",13.51,87.9,87.7,88.2,87.3,19.96,28.76,19.01,0.9,43.01,51.66,40.2,0.999,1.132,208.2,43.17,0.219,209.7981,9.19,0.02638488,0.03405305,0.1516917
"2018-07-07 18:55:00",96920,"ELMU",13.48,88.2,87.9,88.3,87.7,24.14,31.25,16.8,1.099,40.78,54.13,37.29,0.251,0.599,55.18,37.38,1.534,193.1836,9.19,0.02638488,0.03405305,0.1516917
"2018-07-07 19:00:00",96921,"ELMU",13.44,87.6,88,88.3,87.6,25.19,28.59,19.04,1.125,45.74,51.45,40.85,0.189,0.218,95.5,54.69,1.096,178.9885,9.19,0.01424378,0.01865925,0.109898
"2018-07-07 19:05:00",96922,"ELMU",13.41,86.3,87,87.8,86.2,28.8,34.95,23.26,1.232,50.79,55.76,45.56,0.543,0.363,155.4,42.98,2.411,166.5461,9.19,0.01424378,0.01865925,0.109898
"2018-07-07 19:10:00",96923,"ELMU",13.37,86.5,86.4,86.6,86.1,31.41,33.18,27.57,1.354,51.46,54.07,48.85,0.509,0.527,132.3,12.36,0.877,153.3508,9.19,0.01424378,0.01865925,0.109898
"2018-07-07 19:15:00",96924,"ELMU",13.33,86.1,86.4,86.6,86,28.39,36.14,28.39,1.209,53.04,56.52,49.63,0.407,0.471,129.5,27.4,0,138.628,9.19,0.007120668,0.009720257,0.07033134
"2018-07-07 19:20:00",96925,"ELMU",13.29,85.8,86,86.2,85.6,27.23,34.75,22.03,1.147,47.92,55.11,42.56,0.166,0.267,99.3,57.06,2.411,126.5121,9.19,0.007120668,0.009720257,0.07033134
"2018-07-07 19:25:00",96926,"ELMU",13.27,85.6,85.5,85.9,85.3,21.89,27.03,20.64,0.918,43.32,48,40.6,0.341,0.245,94.5,33.98,1.973,118.9243,9.19,0.007120668,0.009720257,0.07033134
"2018-07-07 19:30:00",96927,"ELMU",13.25,85.9,85.6,86,85.3,24.1,24.34,19.79,1.021,42.2,45.22,39.58,0.599,0.443,119.2,22.35,1.973,116.2027,9.19,0.001266061,0.002973132,0.03828108
"2018-07-07 19:35:00",96928,"ELMU",13.23,81.8,83.4,86.1,81.8,37.22,42.46,24.04,1.381,53.32,59.35,44.99,1.561,1.043,193.5,7.737,4.384,125.6228,9.19,0.001266061,0.002973132,0.03828108
"2018-07-07 19:40:00",96929,"ELMU",13.2,82.6,82.5,83.1,81.6,28.35,38.14,26.38,1.077,49.49,53.94,44.54,2.527,2.076,202.6,8.97,4.603,129.1506,9.18,0.001266061,0.002973132,0.03828108
"2018-07-07 19:45:00",96930,"ELMU",13.17,84.5,83.5,84.5,82.5,21.42,36.54,20.87,0.867,43.64,53.64,39.82,3.244,2.915,214.5,4.296,3.726,120.5458,9.18,0.01218696,0.02183768,0.01701756
"2018-07-07 19:50:00",96931,"ELMU",13.13,85.5,84.9,85.8,84.3,18.87,26.21,18.87,0.787,39.93,46.45,38.21,3.114,3.29,197.3,5.937,3.726,99.62318,9.18,0.01218696,0.02183768,0.01701756
"2018-07-07 19:55:00",96932,"ELMU",13.09,85.6,85.6,85.8,85.3,20.67,23.36,18.6,0.865,39.36,44.09,38.04,2.443,2.72,190.9,1.277,2.411,88.25542,9.18,0.01218696,0.02183768,0.01701756
"2018-07-07 20:00:00",96933,"ELMU",13.06,85,85.2,85.6,84.9,26.35,28.02,19.82,1.082,42.1,48.49,39.51,2.009,2.25,190,10.5,2.411,95.31591,9.18,0.0213002,0.03284743,0.006564685
"2018-07-07 20:05:00",96934,"ELMU",13.02,84.1,84.6,85.1,84.1,26.93,29.48,24.17,1.075,46.09,49.11,43.99,1.859,1.829,184.4,6.061,4.165,106.3718,9.18,0.0213002,0.03284743,0.006564685
"2018-07-07 20:10:00",96935,"ELMU",12.98,83.2,83.5,84.3,83,25.23,29.1,24.17,0.978,45.96,48.35,42.89,2.394,2.141,188.4,11,4.822,113.2187,9.18,0.0213002,0.03284743,0.006564685
"2018-07-07 20:15:00",96936,"ELMU",12.95,82.1,82.6,83.3,82,30.91,30.91,25.36,1.157,46.03,48.49,44.09,2.584,2.502,171.6,22.51,4.165,108.1374,9.18,0.01776557,0.02764265,0.001077182
"2018-07-07 20:20:00",96937,"ELMU",12.91,81,81.4,82.2,80.9,30.91,32.57,30.26,1.116,48.61,49.31,47.37,2.02,2.392,121.6,4.962,1.754,97.86547,9.18,0.01776557,0.02764265,0.001077182
"2018-07-07 20:25:00",96938,"ELMU",12.88,81.6,81.3,81.7,80.9,27.64,31.72,26.04,1.018,45.66,48.28,43.27,1.092,1.577,133.2,19.23,1.754,84.74943,9.18,0.01776557,0.02764265,0.001077182
"2018-07-07 20:30:00",96939,"ELMU",12.86,82.2,81.9,82.3,81.5,26.15,28.32,24.48,0.983,44,45.85,42.02,0.377,0.701,92.7,35.01,0.877,70.95431,9.18,0.0102995,0.01663329,2.5E-07
"2018-07-07 20:35:00",96940,"ELMU",12.83,81.5,81.9,82.3,81.4,27.34,29.51,24.14,1.005,44.43,47.31,41.98,0.191,0.254,13.63,19.76,1.096,56.97521,9.18,0.0102995,0.01663329,2.5E-07
"2018-07-07 20:40:00",96941,"ELMU",12.81,80.8,81.1,81.5,80.8,25.36,28.05,25.36,0.91,43.61,45.05,42.11,0.062,0.109,29.67,43.58,0,41.14127,9.18,0.0102995,0.01663329,2.5E-07
"2018-07-07 20:45:00",96942,"ELMU",12.8,80.2,80.6,80.9,80.1,27.27,29.17,24.89,0.959,42.87,45.6,41.57,0.233,0.082,251.1,12.7,2.192,28.66884,9.18,-0.00268289,-0.004089356,2.5E-07
"2018-07-07 20:50:00",96943,"ELMU",12.79,79.89,80.1,81,79.1,26.93,29.89,25.74,0.938,43.32,45.85,41.84,0.8,0.514,273.3,13.16,2.63,19.13944,9.17,-0.00268289,-0.004089356,2.5E-07
"2018-07-07 20:55:00",96944,"ELMU",12.78,78.18,79.08,79.96,78.18,30.77,30.87,26.93,1.013,43.98,45.11,42.73,1.672,1.205,260.9,6.338,3.507,14.13247,9.17,-0.00268289,-0.004089356,2.5E-07
"2018-07-07 21:00:00",96945,"ELMU",12.77,75.3,76.82,78.3,75.18,37.37,38.69,30.67,1.118,46.97,48.83,44.67,2.597,2.197,259.4,3.558,3.726,9.58245,9.17,0.002857814,0.005413075,2.5E-07
"2018-07-07 21:05:00",96946,"ELMU",12.76,74.63,74.96,75.3,74.51,37.74,38.69,36.04,1.105,47.1,48.36,46.12,3.097,2.819,258.3,2.198,4.165,6.05062,9.17,0.002857814,0.005413075,2.5E-07
"2018-07-07 21:10:00",96947,"ELMU",12.76,72.19,73.77,74.69,72.19,45.73,45.77,37.06,1.233,48.05,50.27,46.58,3.452,3.329,260.1,2.858,4.165,3.452727,9.17,0.002857814,0.005413075,2.5E-07
"2018-07-07 21:15:00",96948,"ELMU",12.76,69.98,70.76,72.25,69.74,50.56,51.21,45.66,1.265,50.39,51.29,49.38,3.041,3.357,264.7,10.8,3.946,1.717801,9.16,0.008388634,0.01316712,2.5E-07
"2018-07-07 21:20:00",96949,"ELMU",12.76,71.02,70.21,71.08,69.19,40.56,50.59,40.56,1.051,48.02,50.89,45.79,2.047,2.531,203.3,37.18,1.754,0.6599268,9.16,0.008388634,0.01316712,2.5E-07
"2018-07-07 21:25:00",96950,"ELMU",12.76,73.96,72.77,74.08,71.08,34.82,40.67,34.55,0.996,45,46.22,44.14,1.609,1.783,250.2,3.645,2.85,0.22795,9.16,0.008388634,0.01316712,2.5E-07
"2018-07-07 21:30:00",96951,"ELMU",12.75,72.98,73.48,74.02,72.8,35.67,36.93,34.48,0.988,44.65,45.49,44.02,1.834,1.604,253.8,2.444,3.069,0.05783314,9.16,0.004163212,0.007222292,2.5E-07
"2018-07-07 21:35:00",96952,"ELMU",12.75,71.88,72.71,73.47,71.88,40.63,40.67,34.38,1.084,45.27,46.91,43.34,2.54,2.259,264.3,8.29,3.288,0.001725244,9.16,0.004163212,0.007222292,2.5E-07
"2018-07-07 21:40:00",96953,"ELMU",12.75,71.64,71.64,72,71.33,40.73,43.79,40.36,1.078,47.66,48.44,46.28,2.256,2.462,293.1,10.82,2.192,0,9.16,0.004163212,0.007222292,2.5E-07
"2018-07-07 21:45:00",96954,"ELMU",12.75,72.43,72.09,72.55,71.64,36.25,40.67,36.04,0.985,44.72,46.68,43.98,1.629,1.954,318.6,2.79,1.315,0,9.16,0.005147294,0.008660264,2.5E-07
"2018-07-07 21:50:00",96955,"ELMU",12.74,72.25,72.21,72.55,71.88,36.01,37.16,35.98,0.973,44.14,44.79,43.64,0.863,1.233,319.9,0.12,0.877,0,9.16,0.005147294,0.008660264,2.5E-07
"2018-07-07 21:55:00",96956,"ELMU",12.74,73.18,72.56,73.3,71.94,31.86,35.98,31.66,0.888,42.47,43.75,41.22,0.411,0.592,319.7,0.063,0.877,0,9.16,0.005147294,0.008660264,2.5E-07
"2018-07-07 22:00:00",96957,"ELMU",12.74,73.32,73.3,73.62,73,32.31,33.4,30.91,0.905,41.58,42.99,40.72,0.626,0.449,319.7,0.105,2.63,0,9.16,-0.001238198,-0.001246481,2.5E-07
"2018-07-07 22:05:00",96958,"ELMU",12.75,74,73.71,74.12,73.26,29.93,32.68,29.73,0.858,41.26,42.4,40.33,1.229,0.94,334.4,9.84,2.63,0,9.16,-0.001238198,-0.001246481,2.5E-07
"2018-07-07 22:10:00",96959,"ELMU",12.74,74.31,74.38,74.79,73.94,30.68,30.71,28.54,0.888,40.67,41.57,39.7,1.461,1.399,347.6,0.02,1.754,0,9.16,-0.001238198,-0.001246481,2.5E-07
"2018-07-07 22:15:00",96960,"ELMU",12.74,73.88,74.24,74.43,73.82,32.18,32.31,29.49,0.918,41.29,42.62,40.25,0.949,1.266,347.3,0.247,0,0,9.16,0.001279133,0.002918508,2.5E-07
"2018-07-07 22:20:00",96961,"ELMU",12.74,69.84,72.6,74,69.84,50.17,50.17,31.16,1.249,44.68,50.56,41.06,1.321,1.011,257.3,23.64,4.384,0,9.16,0.001279133,0.002918508,2.5E-07
"2018-07-07 22:25:00",96962,"ELMU",12.74,65.98,67.5,69.84,65.98,62.14,62.18,50.17,1.354,52.16,53.22,50.39,2.493,1.862,254.2,2.663,4.603,0,9.16,0.001279133,0.002918508,2.5E-07
"2018-07-07 22:30:00",96963,"ELMU",12.73,66.41,65.76,66.47,65.31,53.2,62.86,53.2,1.177,51.55,53.05,48.89,3.599,3.08,279.7,12.2,4.165,0,9.16,0.002760828,0.004900642,2.5E-07
"2018-07-07 22:35:00",96964,"ELMU",12.73,68.49,67.92,68.61,66.47,47.82,52.96,45.95,1.137,47.88,48.92,46.01,3.287,3.545,309.4,12.16,3.069,0,9.16,0.002760828,0.004900642,2.5E-07
"2018-07-07 22:40:00",96965,"ELMU",12.73,69.71,68.82,69.71,68.24,38.98,47.76,38.98,0.966,45.38,47.93,43.53,2.603,2.942,320.6,3.016,2.85,0,9.16,0.002760828,0.004900642,2.5E-07
"2018-07-07 22:45:00",96966,"ELMU",12.73,70.45,70.11,70.45,69.53,38.13,39.01,37.28,0.969,43.64,44.22,42.68,2.372,2.431,316.4,8.58,3.069,0,9.16,0.006796082,0.0107315,2.5E-07
"2018-07-07 22:50:00",96967,"ELMU",12.73,70.39,70.4,70.63,70.14,37.62,38.84,36.33,0.954,43.26,44.19,42.46,2.629,2.502,297.2,6.017,3.507,0,9.16,0.006796082,0.0107315,2.5E-07
"2018-07-07 22:55:00",96968,"ELMU",12.73,68.55,69.53,70.45,68.49,43.5,43.5,37.01,1.036,44.13,45.51,42.42,2.963,2.775,287.5,2.883,3.726,0,9.16,0.006796082,0.0107315,2.5E-07
"2018-07-07 23:00:00",96969,"ELMU",12.72,69.04,68.45,69.04,67.69,38.5,44.83,38.47,0.933,43.83,46.2,42.5,3.157,3.1,290.9,6.358,3.726,0,9.16,0.006848015,0.01093106,2.5E-07
"2018-07-07 23:05:00",96970,"ELMU",12.72,67.88,68.8,69.22,67.88,43.06,43.13,38.33,1.002,43.77,45.12,42.62,3.22,3.173,297.4,5.253,3.726,0,9.16,0.006848015,0.01093106,2.5E-07
"2018-07-07 23:10:00",96971,"ELMU",12.72,66.41,67.14,68,66.29,48.98,49.29,42.89,1.083,45.76,47.38,44.41,3.159,3.242,286.8,4.235,3.726,0,9.16,0.006848015,0.01093106,2.5E-07
"2018-07-07 23:15:00",96972,"ELMU",12.72,64.27,65.53,66.59,64.27,58.67,60.78,48.71,1.205,49.25,50.78,46.53,3.098,3.113,271.3,3.651,3.726,0,9.16,0.006526048,0.01016657,2.5E-07
"2018-07-07 23:20:00",96973,"ELMU",12.72,65.98,65.15,65.98,64.21,46.36,58.67,46.36,1.011,47.51,49.61,44.86,2.812,3.026,291.6,18.81,3.507,0,9.16,0.006526048,0.01016657,2.5E-07
"2018-07-07 23:25:00",96974,"ELMU",12.73,67.89,66.87,67.89,65.92,37.21,46.36,37.18,0.866,42.26,44.86,40.77,2.606,2.668,317.6,3.251,2.85,0,9.16,0.006526048,0.01016657,2.5E-07
"2018-07-07 23:30:00",96975,"ELMU",12.72,68.38,68.45,68.87,67.83,36.57,37.25,35.31,0.866,40.66,41.19,40.13,2.453,2.522,306.1,3.814,3.069,0,9.16,0.005850359,0.009354612,2.5E-07
"2018-07-07 23:35:00",96976,"ELMU",12.72,67.96,68.2,68.56,67.89,37.62,38.07,36.47,0.878,41.25,41.61,40.7,2.657,2.471,300.4,4.215,3.288,0,9.16,0.005850359,0.009354612,2.5E-07
"2018-07-07 23:40:00",96977,"ELMU",12.71,69.12,68.45,69.19,67.83,36.03,37.66,35.45,0.875,40.63,41.16,40.06,2.957,2.826,317,4.529,3.946,0,9.16,0.005850359,0.009354612,2.5E-07
"2018-07-07 23:45:00",96978,"ELMU",12.72,71.46,70.39,71.52,69,32.05,36.06,32.05,0.843,40.55,41.18,39.9,3.21,3.118,330.6,5.838,3.946,0,9.16,0.007367829,0.01171312,2.5E-07
"2018-07-07 23:50:00",96979,"ELMU",12.72,72.93,72.48,73.18,71.27,30.28,31.98,29.8,0.837,39.93,40.39,39.5,2.762,3.046,352.9,6.193,3.069,0,9.16,0.007367829,0.01171312,2.5E-07
"2018-07-07 23:55:00",96980,"ELMU",12.72,73.12,72.94,73.18,72.63,29.84,30.96,29.67,0.83,39.98,40.56,39.44,2.161,2.406,335,11.5,2.63,0,9.16,0.007367829,0.01171312,2.5E-07
"2018-07-08 00:00:00",96981,"ELMU",12.71,72.45,72.8,73.3,72.26,29.74,30.38,29.16,0.809,39.29,40.08,38.53,1.63,1.881,325.7,2.127,2.192,0,9.16,0.00718343,0.0117823,2.5E-07
"2018-07-08 00:05:00",96982,"ELMU",12.71,70.49,71.39,72.63,70.49,36.82,38.79,29.64,0.937,41,44.62,39.13,1.534,1.545,322,10.98,1.973,0,9.16,0.00718343,0.0117823,2.5E-07
"2018-07-08 00:10:00",96983,"ELMU",12.71,68.16,69.52,70.61,68.16,40.93,40.93,36,0.962,42.6,43.88,41.86,1.448,1.473,319.3,7.073,2.85,0,9.16,0.00718343,0.0117823,2.5E-07
"2018-07-08 00:15:00",96984,"ELMU",12.71,67.12,67.82,68.22,67.06,48.59,48.59,39.88,1.102,44.57,47.71,42.46,1.043,1.22,107.6,83.5,1.534,0,9.17,0.001725829,0.003495188,2.5E-07
"2018-07-08 00:20:00",96985,"ELMU",12.71,66.81,66.84,67.24,66.38,50.9,50.9,42.16,1.142,45.05,48.21,43.17,1.017,0.999,181.7,18.85,1.973,0,9.17,0.001725829,0.003495188,2.5E-07
"2018-07-08 00:25:00",96986,"ELMU",12.71,66.08,66.09,66.87,65.65,51.14,55.84,49.64,1.118,48.58,50.02,46.43,0.841,1.018,168.2,15.33,1.754,0,9.16,0.001725829,0.003495188,2.5E-07
"2018-07-08 00:30:00",96987,"ELMU",12.7,66.75,66.2,66.75,65.89,44.37,52.84,44.37,0.993,46.65,48.46,44.4,0.791,0.781,128.1,22.64,1.973,0,9.16,-0.0009313045,-0.0008523749,2.5E-07
"2018-07-08 00:35:00",96988,"ELMU",12.71,67.24,67.15,67.49,66.63,41.37,47.06,41.34,0.942,45.08,46.33,42.98,2.574,1.417,101.4,12.35,13.81,0,9.17,-0.0009313045,-0.0008523749,2.5E-07
"2018-07-08 00:40:00",96989,"ELMU",12.71,69.87,68.59,69.87,67.18,39.84,41.41,39.81,0.993,43.64,44.56,42.66,4.778,3.699,118.4,8.28,12.28,0,9.17,-0.0009313045,-0.0008523749,2.5E-07
"2018-07-08 00:45:00",96990,"ELMU",12.7,70.92,70.7,71.04,69.69,37.87,39.81,37.53,0.978,44.08,44.46,43.62,6.643,5.806,115.1,9.72,8.77,0,9.17,0.009096522,0.01381531,2.5E-07
"2018-07-08 00:50:00",96991,"ELMU",12.7,69.69,70.26,70.98,69.51,40.42,40.83,37.84,1.001,44.49,45.06,43.9,5.897,6.619,109.6,9.42,6.357,0,9.17,0.009096522,0.01381531,2.5E-07
"2018-07-08 00:55:00",96992,"ELMU",12.69,69.63,69.63,69.87,69.38,40.69,40.83,39.84,1.006,44.53,44.88,44.19,3.699,4.798,107.4,9.98,1.973,0,9.17,0.009096522,0.01381531,2.5E-07
"2018-07-08 01:00:00",96993,"ELMU",12.7,69.63,69.64,69.94,69.38,40.69,40.86,39.88,1.006,44.49,44.87,44.05,2.19,2.88,132.1,11.43,2.192,0,9.17,0.01255547,0.01824149,2.5E-07
"2018-07-08 01:05:00",96994,"ELMU",12.69,69.14,69.45,69.81,68.96,43.04,43.69,40.59,1.046,45.03,46.32,44.54,0.869,1.471,79,46.77,1.534,0,9.17,0.01255547,0.01824149,2.5E-07
"2018-07-08 01:10:00",96995,"ELMU",12.69,67.98,68.55,69.14,67.85,44.33,46.92,41.71,1.035,45.81,47.57,44.76,1.426,1.031,292.2,9.45,3.726,0,9.17,0.01255547,0.01824149,2.5E-07
"2018-07-08 01:15:00",96996,"ELMU",12.69,67.73,67.96,68.34,67.42,45.39,46.85,43.45,1.051,45.84,46.78,45.09,1.877,1.616,316.3,15.13,5.042,0,9.17,0.001152301,0.002537728,2.5E-07
"2018-07-08 01:20:00",96997,"ELMU",12.69,67.06,67.29,67.79,66.93,47.53,48.04,45.53,1.075,46.55,46.98,45.93,3.14,2.521,309.5,9.19,5.261,0,9.17,0.001152301,0.002537728,2.5E-07
"2018-07-08 01:25:00",96998,"ELMU",12.69,67.18,66.98,67.18,66.75,44.88,48.38,44.88,1.02,46.5,46.93,44.91,3.182,3.284,316.3,10.84,4.384,0,9.17,0.001152301,0.002537728,2.5E-07
"2018-07-08 01:30:00",96999,"ELMU",12.69,67.36,67.67,68.04,67,45.97,46.92,44.1,1.051,45.8,46.77,44.74,3.124,3.176,308.5,10.6,3.946,0,9.17,0.006083991,0.009594134,2.5E-07
"2018-07-08 01:35:00",97000,"ELMU",12.69,67,67.21,67.49,66.93,46.34,47.23,45.42,1.046,45.93,46.51,45.48,2.786,2.883,308.4,9.11,4.822,0,9.17,0.006083991,0.009594134,2.5E-07
"2018-07-08 01:40:00",97001,"ELMU",12.69,67.3,67,67.3,66.57,44.64,47.12,44.16,1.019,45.28,46.15,44.57,3.136,2.907,323.4,10.64,4.822,0,9.17,0.006083991,0.009594134,2.5E-07
"2018-07-08 01:45:00",97002,"ELMU",12.69,68.1,67.49,68.22,67.06,40.8,44.88,40.73,0.957,44.31,45.26,43.19,3.759,3.404,313.9,8.46,7.234,0,9.17,0.006552597,0.01026544,2.5E-07
"2018-07-08 01:50:00",97003,"ELMU",12.68,68.4,68.37,68.71,67.18,39.95,40.97,39.95,0.947,43.45,43.83,42.48,4.839,4.456,321,8.11,9.64,0,9.17,0.006552597,0.01026544,2.5E-07
"2018-07-08 01:55:00",97004,"ELMU",12.68,70.55,69.24,70.61,68.16,35.69,40.66,34.98,0.91,42.36,43.67,41.33,4.887,4.85,339.1,10.17,6.138,0,9.17,0.006552597,0.01026544,2.5E-07
"2018-07-08 02:00:00",97005,"ELMU",12.68,70.24,70.55,70.85,70.12,35.83,36.13,34.43,0.904,41.75,42.28,41.25,4.956,4.998,317.6,6.381,6.357,0,9.17,0.01299253,0.01884402,2.5E-07
"2018-07-08 02:05:00",97006,"ELMU",12.68,69.63,70.05,70.49,69.45,37.7,37.77,35.52,0.932,42.08,42.79,41.53,4.58,4.67,320.1,7.2,6.576,0,9.17,0.01299253,0.01884402,2.5E-07
"2018-07-08 02:10:00",97007,"ELMU",12.68,70.43,69.79,70.61,69.14,35.11,37.97,34.81,0.892,41.99,42.81,41.28,4.843,4.732,327.6,7.807,6.357,0,9.17,0.01299253,0.01884402,2.5E-07
"2018-07-08 02:15:00",97008,"ELMU",12.68,70.12,70.28,70.61,69.87,36.78,37.16,34.91,0.924,42.3,42.84,41.51,4.729,4.719,321.1,10.27,6.357,0,9.18,0.01331875,0.01938602,2.5E-07
"2018-07-08 02:20:00",97009,"ELMU",12.68,72.32,71.26,72.45,70.12,32.09,36.85,31.98,0.869,41.44,42.73,40.53,4.468,4.606,336.6,9.79,6.138,0,9.18,0.01331875,0.01938602,2.5E-07
"2018-07-08 02:25:00",97010,"ELMU",12.68,71.47,72.28,73.12,71.34,33.75,35.35,31.3,0.888,41.88,43.11,40.62,3.673,4.136,350.8,25.68,6.138,0,9.18,0.01331875,0.01938602,2.5E-07
"2018-07-08 02:30:00",97011,"ELMU",12.68,71.16,71.49,71.96,70.36,34.88,35.9,33.89,0.908,42.44,43.06,41.38,2.838,3.306,358,28.21,5.261,0,9.18,0.01218425,0.01827679,2.5E-07
"2018-07-08 02:35:00",97012,"ELMU",12.67,71.28,71.59,72.08,71.1,35.52,35.56,33,0.929,42.01,42.8,40.98,2.007,2.497,350.5,28.21,5.48,0,9.18,0.01218425,0.01827679,2.5E-07
"2018-07-08 02:40:00",97013,"ELMU",12.67,70.12,70.7,71.28,70.12,37.19,37.26,35.56,0.935,42.66,43.14,42.22,1.414,1.596,42.99,84.4,1.973,0,9.18,0.01218425,0.01827679,2.5E-07
"2018-07-08 02:45:00",97014,"ELMU",12.67,69.87,69.87,70.36,69.57,38.55,39.13,37.09,0.961,43.27,43.9,42.67,1.311,1.302,336.4,19.04,4.384,0,9.18,0.003580807,0.006361636,2.5E-07
"2018-07-08 02:50:00",97015,"ELMU",12.67,68.04,69.09,69.94,68.04,42.26,42.33,38.52,0.989,43.94,44.55,43.39,1.976,1.54,290.3,16.4,5.042,0,9.18,0.003580807,0.006361636,2.5E-07
"2018-07-08 02:55:00",97016,"ELMU",12.67,66.57,67.06,68.1,66.44,42.43,44.95,41.71,0.944,44.44,45.2,43.06,3.288,2.658,277.5,7.873,5.699,0,9.18,0.003580807,0.006361636,2.5E-07
"2018-07-08 03:00:00",97017,"ELMU",12.67,67.24,67.51,67.91,66.57,40.86,42.43,39.23,0.93,42.44,43.17,42.09,4.249,3.918,307.6,12.94,6.357,0,9.18,0.006075011,0.009748006,2.5E-07
"2018-07-08 03:05:00",97018,"ELMU",12.67,65.46,66.22,67.36,65.28,44.71,44.74,40.69,0.957,43.08,43.5,42.46,4.082,4.147,310.2,15.83,5.261,0,9.18,0.006075011,0.009748006,2.5E-07
"2018-07-08 03:10:00",97019,"ELMU",12.67,65.28,65.03,65.4,64.67,44.78,46.17,44.5,0.952,43.32,43.83,42.9,3.886,3.973,292,8.85,5.042,0,9.17,0.006075011,0.009748006,2.5E-07
"2018-07-08 03:15:00",97020,"ELMU",12.67,65.77,65.55,66.02,65.1,44.71,45.29,43.65,0.967,43.32,43.74,43,3.747,3.765,310,13.58,5.48,0,9.17,0.008789519,0.01306103,2.5E-07
"2018-07-08 03:20:00",97021,"ELMU",12.67,67.85,66.55,67.91,65.4,40.49,45.05,40.49,0.942,43.36,43.87,42.95,3.872,3.845,331.1,7.514,5.261,0,9.17,0.008789519,0.01306103,2.5E-07
"2018-07-08 03:25:00",97022,"ELMU",12.67,68.65,68.54,69.08,67.79,39.13,40.56,38.45,0.935,42.79,43.11,42.42,3.979,3.946,326,10.62,5.48,0,9.17,0.008789519,0.01306103,2.5E-07
"2018-07-08 03:30:00",97023,"ELMU",12.66,67.42,68.01,68.77,67.24,40.97,41.68,38.99,0.939,43.18,43.59,42.61,3.992,3.966,309.5,5.927,5.261,0,9.17,0.009716857,0.01452156,2.5E-07
"2018-07-08 03:35:00",97024,"ELMU",12.66,67.67,67.7,68.04,67.3,40.83,41.03,40.22,0.943,42.93,43.25,42.65,4.044,4.019,324.5,6.228,5.042,0,9.17,0.009716857,0.01452156,2.5E-07
"2018-07-08 03:40:00",97025,"ELMU",12.66,67.49,67.62,67.91,67.36,41.41,41.78,40.8,0.951,43.34,43.64,42.95,4.203,4.136,320.8,6.808,5.918,0,9.17,0.009716857,0.01452156,2.5E-07
"2018-07-08 03:45:00",97026,"ELMU",12.66,66.93,67.15,67.55,66.81,41.92,42.06,41.38,0.944,43.14,43.44,42.87,4.133,4.146,318.1,6.785,5.042,0,9.17,0.01007479,0.01493238,2.5E-07
"2018-07-08 03:50:00",97027,"ELMU",12.66,67.3,67.31,67.73,66.81,40.49,41.82,40.08,0.924,42.76,43.17,42.33,4.494,4.296,316.2,6.362,7.014,0,9.17,0.01007479,0.01493238,2.5E-07
"2018-07-08 03:55:00",97028,"ELMU",12.66,67.49,67.59,67.85,67.18,40.01,40.59,39.61,0.919,42.46,42.73,41.94,4.915,4.687,322.4,7.831,7.891,0,9.17,0.01007479,0.01493238,2.5E-07
"2018-07-08 04:00:00",97029,"ELMU",12.66,67.12,67.4,67.67,67,40.7,41,39.81,0.923,42.42,42.9,42.16,5.354,5.168,319.3,6.866,6.795,0,9.17,0.01176862,0.01702114,2.5E-07
"2018-07-08 04:05:00",97030,"ELMU",12.66,67.31,67.2,67.55,66.82,40.02,40.73,39.67,0.913,42.18,42.57,41.74,5.285,5.329,321.1,7.746,7.672,0,9.17,0.01176862,0.01702114,2.5E-07
"2018-07-08 04:10:00",97031,"ELMU",12.66,66.95,67.1,67.31,66.76,40.49,40.63,39.68,0.913,42.08,42.35,41.84,5.005,5.122,319.4,6.6,6.357,0,9.17,0.01176862,0.01702114,2.5E-07
"2018-07-08 04:15:00",97032,"ELMU",12.65,66.82,67.09,67.31,66.82,40.26,40.49,39.57,0.903,42.01,42.37,41.68,5.015,5.008,319.1,6.275,6.576,0,9.17,0.01277649,0.01818844,2.5E-07
"2018-07-08 04:20:00",97033,"ELMU",12.65,66.64,66.82,67.07,66.52,40.97,41.14,40.02,0.914,42.06,42.47,41.69,5.212,5.138,316.9,5.84,6.576,0,9.18,0.01277649,0.01818844,2.5E-07
"2018-07-08 04:25:00",97034,"ELMU",12.65,65.48,66.17,66.76,65.36,43.25,43.29,40.77,0.926,42.41,42.8,41.92,5.067,5.175,310.5,6.146,5.918,0,9.18,0.01277649,0.01818844,2.5E-07
"2018-07-08 04:30:00",97035,"ELMU",12.65,65.35,65.4,65.66,65.11,44.1,44.1,43.15,0.941,42.64,43.03,42.29,5.176,5.096,309.9,4.811,7.014,0,9.17,0.01204208,0.01711339,2.5E-07
"2018-07-08 04:35:00",97036,"ELMU",12.65,65.36,65.11,65.42,64.8,44.17,45.33,44.11,0.942,43.08,43.35,42.72,5.409,5.248,318.4,7.089,8.33,0,9.17,0.01204208,0.01711339,2.5E-07
"2018-07-08 04:40:00",97037,"ELMU",12.65,65.91,65.64,66.15,65.24,43.87,44.45,43.7,0.954,43.19,43.54,42.85,5.893,5.689,317.2,7.269,8.55,0,9.17,0.01204208,0.01711339,2.5E-07
"2018-07-08 04:45:00",97038,"ELMU",12.65,66.71,66.36,66.95,65.85,42.74,44,42.67,0.955,43.44,43.69,43.16,5.879,5.881,318.5,7.918,7.672,0,9.17,0.01236539,0.01730698,2.5E-07
"2018-07-08 04:50:00",97039,"ELMU",12.65,67.32,66.96,67.5,66.64,41.99,43.15,41.92,0.959,43.56,43.83,43.27,5.788,5.85,324.4,7.311,7.453,0,9.18,0.01236539,0.01730698,2.5E-07
"2018-07-08 04:55:00",97040,"ELMU",12.65,67.56,67.41,67.62,67.2,41.28,41.96,41.24,0.95,43.32,43.57,43.04,5.543,5.629,322.3,8.42,7.234,0,9.18,0.01236539,0.01730698,2.5E-07
"2018-07-08 05:00:00",97041,"ELMU",12.65,67.94,67.75,68.06,67.32,40.7,41.38,40.46,0.949,43.18,43.45,42.89,5.521,5.562,326.2,8.42,7.014,0,9.18,0.01355182,0.0190036,0.001943893
"2018-07-08 05:05:00",97042,"ELMU",12.64,67.63,67.87,68.18,67.44,41.65,41.76,40.5,0.961,43.37,43.64,43.04,5.322,5.438,319.8,7.429,8.11,0,9.18,0.01355182,0.0190036,0.001943893
"2018-07-08 05:10:00",97043,"ELMU",12.64,67.63,67.46,67.75,67.2,41.79,42.3,41.42,0.964,43.58,43.88,43.29,5.283,5.315,320.8,7.333,7.234,0,9.18,0.01355182,0.0190036,0.001943893
"2018-07-08 05:15:00",97044,"ELMU",12.64,67.81,67.75,68.05,67.44,41.38,42.13,41.31,0.961,43.64,43.86,43.38,5.246,5.272,326.1,7.823,7.234,0,9.18,0.01297441,0.01839604,0.008537687
"2018-07-08 05:20:00",97045,"ELMU",12.64,67.81,67.97,68.3,67.69,40.7,41.55,40.39,0.945,43.31,43.68,42.97,5.147,5.218,325.2,7.682,6.795,0,9.18,0.01297441,0.01839604,0.008537687
"2018-07-08 05:25:00",97046,"ELMU",12.64,66.95,67.42,67.99,66.77,42.47,42.57,40.56,0.957,43.26,43.52,42.88,5.157,5.127,319.1,6.324,6.795,0,9.18,0.01297441,0.01839604,0.008537687
"2018-07-08 05:30:00",97047,"ELMU",12.64,66.77,66.82,67.08,66.59,42.44,42.71,42.17,0.951,43.32,43.54,43.13,5.044,5.11,321.8,5.35,7.234,0,9.18,0.02183518,0.03826429,0.02080306
"2018-07-08 05:35:00",97048,"ELMU",12.64,66.59,66.62,66.95,66.22,43.12,43.36,42.3,0.96,43.39,43.65,43.16,4.965,4.972,320.2,5.715,5.918,0,9.18,0.02183518,0.03826429,0.02080306
"2018-07-08 05:40:00",97049,"ELMU",12.64,67.08,66.9,67.2,66.46,42.85,43.19,42.3,0.97,43.5,43.78,43.3,5.033,4.993,322,6.131,7.453,0.0001552301,9.18,0.02183518,0.03826429,0.02080306
"2018-07-08 05:45:00",97050,"ELMU",12.64,66.35,66.57,67.08,66.16,43.73,43.97,42.61,0.965,43.67,43.93,43.44,5.228,5.092,318.3,6.248,7.014,0.03727192,9.18,0.02065409,0.03617972,0.04536238
"2018-07-08 05:50:00",97051,"ELMU",12.64,66.4,66.28,66.59,65.85,44.21,44.92,43.66,0.978,43.9,44.19,43.56,5.572,5.414,321.9,6.692,7.453,0.1651867,9.18,0.02065409,0.03617972,0.04536238
"2018-07-08 05:55:00",97052,"ELMU",12.64,66.83,66.68,66.96,66.22,43.73,44.38,43.42,0.982,43.98,44.21,43.81,5.707,5.661,322.9,7.03,7.891,0.4398578,9.18,0.02065409,0.03617972,0.04536238
"2018-07-08 06:00:00",97053,"ELMU",12.64,66.89,66.92,67.2,66.59,43.15,43.87,43.05,0.971,43.98,44.17,43.75,5.751,5.742,324.7,7.696,7.453,0.9171824,9.18,0.02254959,0.03937801,0.08015061
"2018-07-08 06:05:00",97054,"ELMU",12.63,66.65,66.85,67.13,66.46,43.63,44,42.98,0.973,43.97,44.19,43.74,5.492,5.619,318.7,7.991,6.795,1.633144,9.18,0.02254959,0.03937801,0.08015061
"2018-07-08 06:10:00",97055,"ELMU",12.63,66.59,66.55,66.83,66.28,44.27,44.38,43.46,0.985,43.95,44.19,43.68,5.156,5.344,319.2,6.525,6.357,2.76508,9.18,0.02254959,0.03937801,0.08015061
"2018-07-08 06:15:00",97056,"ELMU",12.63,66.59,66.51,66.77,66.22,44.24,44.51,43.76,0.985,44.04,44.33,43.74,4.388,4.803,326.9,5.811,4.822,4.470337,9.18,0.02203377,0.03799452,0.1194188
"2018-07-08 06:20:00",97057,"ELMU",12.63,66.47,66.51,66.65,66.16,44.72,44.72,44.07,0.992,44.19,44.39,43.79,3.727,4.023,337,9.53,4.822,6.856988,9.18,0.02203377,0.03799452,0.1194188
"2018-07-08 06:25:00",97058,"ELMU",12.63,66.41,66.4,66.6,66.22,45.57,45.6,44.59,1.008,44.46,44.86,44.09,3.384,3.539,330.7,7.693,5.042,9.874477,9.18,0.02203377,0.03799452,0.1194188
"2018-07-08 06:30:00",97059,"ELMU",12.64,64.45,65.74,66.47,64.39,52.35,52.35,45.54,1.082,45.33,46.67,44.64,2.903,3.12,53.53,53.21,3.946,15.37399,9.18,0.01761289,0.02866571,0.1611736
"2018-07-08 06:35:00",97060,"ELMU",12.64,61.88,62.56,64.39,61.63,57.42,58.47,52.38,1.084,47.02,47.52,46.39,2.347,2.707,132.4,30.85,3.288,24.4283,9.18,0.01761289,0.02866571,0.1611736
"2018-07-08 06:40:00",97061,"ELMU",12.64,61.33,62.04,62.86,61.14,55.68,57.45,54.39,1.031,46.04,46.76,45.25,2.28,2.232,107.5,11.53,5.48,38.34973,9.18,0.01761289,0.02866571,0.1611736
"2018-07-08 06:45:00",97062,"ELMU",12.65,61.09,61.13,61.39,60.9,56.6,57.28,55.3,1.039,45.49,45.95,44.99,2.696,2.479,126.4,8.58,4.822,53.53168,9.18,0.01749497,0.02402588,0.2041406
"2018-07-08 06:50:00",97063,"ELMU",12.65,61.39,61.18,61.51,60.96,57.01,58.13,56.5,1.058,45.99,46.35,45.48,3.146,2.925,125.7,16.61,4.384,67.94671,9.18,0.01749497,0.02402588,0.2041406
"2018-07-08 06:55:00",97064,"ELMU",12.65,61.39,61.44,61.75,61.08,64.6,65.31,56.84,1.199,47.82,49.62,46.05,2.131,2.701,216.2,18.05,1.315,80.85043,9.18,0.01749497,0.02402588,0.2041406
"2018-07-08 07:00:00",97065,"ELMU",12.66,62.86,62.07,62.92,61.21,59.02,64.43,58.95,1.153,48.44,49.36,48,1.219,1.661,162.2,34.88,1.096,92.96072,9.18,0.02090988,0.02713059,0.2480136
"2018-07-08 07:05:00",97066,"ELMU",12.66,62.98,63.06,63.29,62.8,65.79,66.13,57.52,1.291,49.64,51.69,47.86,0.403,0.762,209.1,27.95,1.315,104.4573,9.18,0.02090988,0.02713059,0.2480136
"2018-07-08 07:10:00",97067,"ELMU",12.67,62.68,62.71,63.04,62.43,68.68,69.4,65.93,1.334,52.09,52.73,51.39,0.687,0.485,242.4,5.498,2.85,114.7141,9.18,0.02090988,0.02713059,0.2480136
"2018-07-08 07:15:00",97068,"ELMU",12.67,64.09,63.28,64.09,62.55,59.9,68.75,59.9,1.222,51.3,52.27,49.91,0.952,0.87,214.8,11.15,2.192,124.9666,9.18,0.02133568,0.02406726,0.2907618
"2018-07-08 07:20:00",97069,"ELMU",12.67,65.56,64.88,65.62,63.97,58.95,59.56,53.64,1.266,49.6,50.94,47.51,0.885,0.905,209.9,5.953,0.658,136.1828,9.19,0.02133568,0.02406726,0.2907618
"2018-07-08 07:25:00",97070,"ELMU",12.68,66.42,65.91,66.48,65.44,55.65,62.35,54.46,1.231,51.15,52.67,49.33,0.848,0.872,210.9,13.48,2.85,148.3882,9.19,0.02133568,0.02406726,0.2907618
"2018-07-08 07:30:00",97071,"ELMU",12.69,66.96,66.63,66.96,66.29,58.44,58.44,53.71,1.318,50.18,51.94,49.35,1.151,0.977,220.1,9.95,3.069,161.3626,9.19,0.02839614,0.03241611,0.3360556
"2018-07-08 07:35:00",97072,"ELMU",12.7,67.82,67.3,67.94,66.72,55.65,58.1,52.28,1.293,51,52.64,49.34,1.535,1.377,221.1,17.81,2.192,175.0191,9.19,0.02839614,0.03241611,0.3360556
"2018-07-08 07:40:00",97073,"ELMU",12.71,68.61,68.17,68.68,67.7,52.11,56.5,49.79,1.244,50.52,51.83,48.82,1.763,1.673,227.7,10.33,3.069,189.5244,9.2,0.02839614,0.03241611,0.3360556
"2018-07-08 07:45:00",97074,"ELMU",12.73,69.41,68.91,69.47,68.43,50.91,54.32,49.62,1.249,50.85,51.76,49.29,1.829,1.763,218.7,10.55,3.726,205.0427,9.2,0.03795763,0.04453065,0.3803457
"2018-07-08 07:50:00",97075,"ELMU",12.76,70.2,69.82,70.21,69.28,50.95,52.99,47.51,1.284,50.3,52.18,48.86,2.428,2.111,233.1,12.69,4.603,222.1823,9.2,0.03795763,0.04453065,0.3803457
"2018-07-08 07:55:00",97076,"ELMU",12.8,70.2,70.22,70.51,70.02,51.76,57.04,50.44,1.304,52.33,54.54,50.95,2.874,2.651,241.3,8.99,5.48,240.5695,9.2,0.03795763,0.04453065,0.3803457
"2018-07-08 08:00:00",97077,"ELMU",12.84,70.62,70.46,70.75,70.14,52.17,54.65,49.68,1.334,52.1,53.53,50.74,3.477,3.162,243.5,8.44,5.699,258.7766,9.2,0.04956568,0.05979284,0.4237888
"2018-07-08 08:05:00",97078,"ELMU",12.89,71.35,70.79,71.48,70.5,53.49,60.17,50.67,1.402,54.01,56.41,51.87,3.616,3.575,243.2,10.25,5.48,273.1986,9.2,0.04956568,0.05979284,0.4237888
"2018-07-08 08:10:00",97079,"ELMU",12.96,72.7,72.15,72.88,71.35,47.26,55.3,45.29,1.296,53.04,55.23,50.17,3.481,3.547,237.2,11.36,5.261,293.0225,9.2,0.04956568,0.05979284,0.4237888
"2018-07-08 08:15:00",97080,"ELMU",13.05,73.31,72.89,73.43,72.64,55.9,55.9,47.33,1.565,53.8,56.69,51.52,3.003,3.313,242.7,14.62,4.603,314.214,9.21,0.06220836,0.07531556,0.4651775
"2018-07-08 08:20:00",97081,"ELMU",13.09,73.79,73.74,74.04,73.31,47.91,56.11,43.55,1.363,52.71,56.84,50.11,2.712,2.783,227.5,14.08,5.261,332.6447,9.21,0.06220836,0.07531556,0.4651775
"2018-07-08 08:25:00",97082,"ELMU",13.15,73.55,73.46,73.79,73.18,48.32,52.81,43.93,1.364,53.04,55.19,50.17,2.551,2.612,240.8,13.85,5.918,311.0998,9.21,0.06220836,0.07531556,0.4651775
"2018-07-08 08:30:00",97083,"ELMU",13.19,72.51,72.94,73.67,72.39,52.3,52.94,46.41,1.425,53.34,54.57,51.61,2.794,2.674,248,10.47,6.357,291.2903,9.21,0.05587049,0.06732301,0.5079002
"2018-07-08 08:35:00",97084,"ELMU",13.26,72.32,72.36,72.57,72.08,50.12,54.51,47.06,1.357,53.18,55.22,50.98,3.303,3.034,254.8,9.56,6.576,269.047,9.21,0.05587049,0.06732301,0.5079002
"2018-07-08 08:40:00",97085,"ELMU",13.3,72.75,72.63,72.88,72.32,50.87,52.43,47.19,1.398,52.94,54.25,51.34,4.025,3.745,257.1,8.97,7.234,289.7867,9.21,0.05587049,0.06732301,0.5079002
"2018-07-08 08:45:00",97086,"ELMU",13.31,72.63,72.89,73.18,72.57,48.66,52.5,44.33,1.331,51.93,54.47,50.04,4.475,4.242,254,8.91,8.11,288.5409,9.21,0.05964761,0.07371523,0.5491933
"2018-07-08 08:50:00",97087,"ELMU",13.27,71.77,72.25,72.69,71.65,52.94,53.25,46.27,1.407,52.49,54.22,50.64,4.424,4.524,252,5.812,5.699,265.3087,9.21,0.05964761,0.07371523,0.5491933
"2018-07-08 08:55:00",97088,"ELMU",13.24,70.41,70.95,71.77,70.29,55.9,56.92,52.06,1.419,54.13,54.94,53.15,3.965,4.178,250.2,4.676,3.946,201.7825,9.21,0.05964761,0.07371523,0.5491933
"2018-07-08 09:00:00",97089,"ELMU",13.29,70.9,70.55,70.96,70.23,56.57,58.79,54.2,1.46,54.23,55.66,52.94,3.316,3.63,253.7,6.191,3.946,161.9469,9.21,0.04311314,0.05612306,0.5875997
"2018-07-08 09:05:00",97090,"ELMU",13.36,72.49,71.79,72.61,70.84,53.65,60.25,52.97,1.461,55.97,57.73,54.42,2.8,3.03,264.6,8.56,3.288,184.619,9.2,0.04311314,0.05612306,0.5875997
"2018-07-08 09:10:00",97091,"ELMU",13.44,74.69,73.64,74.75,72.55,50.18,56.67,49.29,1.471,56.1,57.56,54.29,2.178,2.52,233.6,29.11,2.63,248.6084,9.21,0.04311314,0.05612306,0.5875997
"2018-07-08 09:15:00",97092,"ELMU",13.58,76.95,75.93,77.01,74.69,43.47,52.01,43.27,1.374,54.78,57.41,52,1.427,1.776,217.7,24.17,1.973,327.4749,9.21,0.06990205,0.08107102,0.6229008
"2018-07-08 09:20:00",97093,"ELMU",13.72,78.23,77.73,78.23,76.95,40.55,48.64,36.7,1.337,52.41,57.07,49.54,1.376,1.312,210.3,18.97,4.822,403.2266,9.21,0.06990205,0.08107102,0.6229008
"2018-07-08 09:25:00",97094,"ELMU",13.87,78.53,78.13,78.53,77.74,41.6,42.96,31.97,1.386,49.64,54,45.66,2.073,1.752,220.1,14.05,6.138,482.0331,9.21,0.06990205,0.08107102,0.6229008
"2018-07-08 09:30:00",97095,"ELMU",14,78.9,78.79,79.14,78.41,39.9,45.27,33.78,1.345,51.63,55.8,47.64,2.772,2.411,223.3,16.88,4.384,553.8904,9.22,0.1067706,0.1205435,0.6639872
"2018-07-08 09:35:00",97096,"ELMU",13.88,79.14,79.16,79.51,78.9,40.07,44.22,33.16,1.362,50.46,55.7,47.58,3.19,3.022,211,17.01,7.453,592.2193,9.22,0.1067706,0.1205435,0.6639872
"2018-07-08 09:40:00",97097,"ELMU",14.28,79.2,78.6,79.33,78.04,37.24,42.82,32.86,1.268,50.38,54.6,46.78,3.108,3.208,212.6,15.64,7.453,571.3962,9.22,0.1067706,0.1205435,0.6639872
"2018-07-08 09:45:00",97098,"ELMU",14.09,80.1,79.91,81,79.14,31.67,40.88,31.67,1.109,50.52,53.58,47.31,3.531,3.339,194.4,14.84,6.576,574.8142,9.22,0.1131274,0.1325445,0.698871
"2018-07-08 09:50:00",97099,"ELMU",14.03,80.3,80.1,80.6,79.63,37.96,43.57,30.85,1.34,51.03,55.79,46.78,3.473,3.59,205.7,21.96,5.699,587.0833,9.22,0.1131274,0.1325445,0.698871
"2018-07-08 09:55:00",97100,"ELMU",13.98,81.5,80.6,81.5,79.94,31.22,41.9,31.02,1.145,50.9,55.27,47.64,3.741,3.461,192.1,22.91,6.138,637.3837,9.23,0.1131274,0.1325445,0.698871
"2018-07-08 10:00:00",97101,"ELMU",13.94,81.4,81.5,82,81.1,28.64,39.69,28.44,1.048,50.2,54.55,45.58,3.837,3.713,189.8,20.91,6.576,650.3243,9.23,0.1275981,0.1498359,0.7301858
"2018-07-08 10:05:00",97102,"ELMU",13.91,81,81.4,81.7,80.9,36.87,38.64,28.67,1.333,49.28,53.59,45.86,4.112,4.015,192.3,16.55,6.795,652.5724,9.23,0.1275981,0.1498359,0.7301858
"2018-07-08 10:10:00",97103,"ELMU",13.9,82,82.1,82.7,81.1,32.01,37.24,29.46,1.195,50.51,53.31,47.51,4.033,3.96,158.8,22.86,6.357,663.8459,9.23,0.1275981,0.1498359,0.7301858
"2018-07-08 10:15:00",97104,"ELMU",13.88,81.7,81.9,82.2,81.5,30.41,33.47,28.78,1.122,48.06,50.66,46.26,4.581,4.376,134.4,13.48,8.11,674.013,9.23,0.1367095,0.1623139,0.7613351
"2018-07-08 10:20:00",97105,"ELMU",13.87,82.1,81.9,82.3,81.5,31.29,35.98,28.71,1.172,48.89,52.49,46.29,5.285,4.849,138.7,10.22,7.891,684.7189,9.23,0.1367095,0.1623139,0.7613351
"2018-07-08 10:25:00",97106,"ELMU",13.86,82.2,82,82.3,81.6,29.62,33.7,29.04,1.113,48.61,50.83,46.69,5.904,5.715,148.3,16.06,8.11,696.6387,9.23,0.1367095,0.1623139,0.7613351
"2018-07-08 10:30:00",97107,"ELMU",13.85,82.5,82.6,83.1,82.2,30.98,33.87,28.36,1.174,48.64,51.38,46.58,5.812,5.772,136.2,15.13,8.55,709.4623,9.23,0.1479283,0.1794925,0.7888903
"2018-07-08 10:35:00",97108,"ELMU",13.85,83,82.7,83.1,82.3,27.98,33.73,27.98,1.079,49.16,51.32,46.59,5.498,5.679,147,11.35,6.576,723.2369,9.23,0.1479283,0.1794925,0.7888903
"2018-07-08 10:40:00",97109,"ELMU",13.84,83.3,83,83.4,82.7,27.54,33.02,27,1.07,47.52,51.22,45.48,5.286,5.384,143.1,12.01,7.453,736.3831,9.23,0.1479283,0.1794925,0.7888903
"2018-07-08 10:45:00",97110,"ELMU",13.84,83.3,83.2,83.5,82.8,29.92,34,27.03,1.163,48.42,52.07,45.67,5.077,5.314,152.6,16.11,7.453,722.9119,9.23,0.1484887,0.1807045,0.8134272
"2018-07-08 10:50:00",97111,"ELMU",13.84,81.7,82.4,83.5,81.5,37.3,39.03,29.24,1.377,50.82,54.5,47.64,4.612,4.864,220.6,24.54,6.357,698.5485,9.23,0.1484887,0.1807045,0.8134272
"2018-07-08 10:55:00",97112,"ELMU",13.83,83.5,83.1,83.6,81.7,25.81,37.64,25.81,1.011,48.23,53.44,44.86,4.403,4.472,166.1,25.93,8.77,693.8738,9.23,0.1484887,0.1807045,0.8134272
"2018-07-08 11:00:00",97113,"ELMU",13.83,82.3,82.6,83.6,81.7,33.49,37.27,25.43,1.261,48.95,54.47,44.22,4.074,4.311,216.1,38.74,7.453,713.9091,9.23,0.1504691,0.178938,0.8332617
"2018-07-08 11:05:00",97114,"ELMU",13.83,82.2,82.4,83.1,81.8,30.5,42.43,28.7,1.146,51.74,57.89,46.88,4.035,3.893,235.9,34.54,7.453,751.0096,9.23,0.1504691,0.178938,0.8332617
"2018-07-08 11:10:00",97115,"ELMU",13.83,83.4,83.8,84.8,82.2,32.68,40.77,25.77,1.277,49.09,57.87,44.86,3.997,4.087,179.8,41.75,8.77,761.9879,9.23,0.1504691,0.178938,0.8332617
"2018-07-08 11:15:00",97116,"ELMU",13.83,85.3,83.7,85.4,82.8,23.77,34.34,23.77,0.985,47.81,52.12,44.18,4.16,3.988,160.8,29.91,7.014,768.1611,9.23,0.1554964,0.1823624,0.8511834
"2018-07-08 11:20:00",97117,"ELMU",13.83,84.2,84.8,85.4,83.8,28.83,35.05,23.77,1.154,48.26,54.67,44.09,4.282,4.32,175.1,34.46,8.99,778.0137,9.23,0.1554964,0.1823624,0.8511834
"2018-07-08 11:25:00",97118,"ELMU",13.82,85.5,84.3,85.5,83.7,24.69,32.4,23.22,1.032,46.64,51.4,43.07,3.959,4.226,181.8,23.41,7.891,790.53,9.23,0.1554964,0.1823624,0.8511834
"2018-07-08 11:30:00",97119,"ELMU",13.82,84.1,84.8,86.1,84,35.97,38.93,24.07,1.436,50.74,56.41,44.86,3.628,3.742,223.1,23.73,6.357,807.9678,9.23,0.1644046,0.1930876,0.867996
"2018-07-08 11:35:00",97120,"ELMU",13.81,85.9,84.3,86,83.7,22.78,37.13,22.78,0.963,48.32,55.1,43.58,3.179,3.501,194.1,56.17,5.699,815.6909,9.23,0.1644046,0.1930876,0.867996
"2018-07-08 11:40:00",97121,"ELMU",13.81,85.8,85.9,86.2,85.6,24.81,29.03,22.2,1.046,45.27,50.13,42.97,3.077,3.022,172.2,34.12,5.699,824.3549,9.23,0.1644046,0.1930876,0.867996
"2018-07-08 11:45:00",97122,"ELMU",13.81,85.5,85.9,86.3,85.3,35.05,35.93,23.08,1.463,49.06,55.35,44.02,2.485,2.74,253,25.96,6.357,831.1384,9.23,0.1663344,0.191462,0.8817558
"2018-07-08 11:50:00",97123,"ELMU",13.81,84.3,84.6,85.6,84,30.12,37.46,25.39,1.211,52.17,55.78,45.13,3.105,2.774,229.8,15.74,7.453,839.951,9.23,0.1663344,0.191462,0.8817558
"2018-07-08 11:55:00",97124,"ELMU",13.8,85.6,85.3,86.3,84.1,27.36,34.94,22.06,1.147,47.5,55.25,42.02,3.351,3.202,201,22.44,7.014,847.1532,9.23,0.1663344,0.191462,0.8817558
"2018-07-08 12:00:00",97125,"ELMU",13.8,86.5,85.4,86.6,84.8,23.56,33.92,22.71,1.016,48.29,53.52,43.63,4.268,3.932,199.1,18.43,7.014,855.7861,9.23,0.1706553,0.1964683,0.8882887
"2018-07-08 12:05:00",97126,"ELMU",13.79,87,86.9,87.4,86.3,23.73,32.83,21.62,1.04,48.44,54.07,43.06,3.639,3.833,203.9,28.58,6.795,863.4357,9.23,0.1706553,0.1964683,0.8882887
"2018-07-08 12:10:00",97127,"ELMU",13.79,87.9,87.1,87.9,86.5,22.6,27.8,21.11,1.02,46.42,49.98,42.28,3.581,3.51,178.8,59.85,6.576,870.2831,9.23,0.1706553,0.1964683,0.8882887
"2018-07-08 12:15:00",97128,"ELMU",13.79,87.4,88,88.4,87.4,26,28.42,20.29,1.155,45.46,51.25,42.5,3.663,3.569,153.2,35.98,8.11,877.0115,9.23,0.1786384,0.207752,0.8981595
"2018-07-08 12:20:00",97129,"ELMU",13.78,87,87,87.7,86.4,24.13,33.45,22.77,1.058,47.26,54.79,44.29,4.597,4.138,200.4,30.82,11.18,884.2217,9.23,0.1786384,0.207752,0.8981595
"2018-07-08 12:25:00",97130,"ELMU",13.78,88.7,87.7,88.7,86.8,22.33,30.93,21.18,1.033,47.37,53.95,42.92,4.496,4.872,193.7,48.56,10.08,890.6646,9.23,0.1786384,0.207752,0.8981595
"2018-07-08 12:30:00",97131,"ELMU",13.78,88.5,88.9,89.6,88.4,28.21,31.34,20.16,1.295,46.71,54.34,42.85,3.411,3.935,250.3,54.96,3.726,891.4631,9.23,0.1841493,0.2167269,0.9004779
"2018-07-08 12:35:00",97132,"ELMU",13.78,89.2,88.2,89.2,87.6,24.44,37.19,21.62,1.148,50.44,58.91,44.56,2.702,2.995,204.5,34.76,6.795,896.1641,9.23,0.1841493,0.2167269,0.9004779
"2018-07-08 12:40:00",97133,"ELMU",13.78,89.3,89.3,89.8,89,22.77,27.8,19.88,1.074,46.68,51.87,42.9,3.378,2.831,149.4,16.04,7.672,904.8336,9.23,0.1841493,0.2167269,0.9004779
"2018-07-08 12:45:00",97134,"ELMU",13.78,89,88.8,89.3,88.4,20.16,24.44,19.54,0.94,44.33,47.77,41.9,4.624,4.156,154.5,30.02,9.64,920.4577,9.23,0.1869016,0.2155122,0.8998177
"2018-07-08 12:50:00",97135,"ELMU",13.77,89.4,89.4,89.6,89,20.02,22.43,19.03,0.946,43.27,46.23,41.76,4.838,4.9,154.1,19.62,7.234,930.001,9.23,0.1869016,0.2155122,0.8998177
"2018-07-08 12:55:00",97136,"ELMU",13.77,89.6,89.8,90.2,89.1,26.44,26.44,18.29,1.259,44.61,50.71,41.32,4.87,4.702,136.8,24.91,11.84,934.8521,9.23,0.1869016,0.2155122,0.8998177
"2018-07-08 13:00:00",97137,"ELMU",13.77,89.3,89.6,90.2,89.2,25.66,29.2,17.98,1.21,45.89,53.87,40.74,5.421,5.094,158.5,24.94,10.3,937.7825,9.23,0.196716,0.2340589,0.9000377
"2018-07-08 13:05:00",97138,"ELMU",13.76,90.7,89.8,90.9,89.1,23.22,27.8,17.74,1.142,44.19,52.65,40.35,5.367,5.425,171.9,28.45,7.453,943.7131,9.23,0.196716,0.2340589,0.9000377
"2018-07-08 13:10:00",97139,"ELMU",13.76,90.9,90.6,91,90,19.54,27.33,18.25,0.969,47.06,52.59,41.82,5.177,5.28,174.4,27.72,9.64,952.7625,9.23,0.196716,0.2340589,0.9000377
"2018-07-08 13:15:00",97140,"ELMU",13.76,90.1,90.6,91.2,89.9,17.67,19.37,17.1,0.853,41.3,43.62,39.73,4.921,4.868,136.7,23.11,11.4,960.8433,9.23,0.2028238,0.2423089,0.8936216
"2018-07-08 13:20:00",97141,"ELMU",13.76,91,90.7,91.1,89.9,22.5,24.81,17.06,1.117,43.65,49.97,39.98,5.245,4.861,137.6,26.27,9.86,965.2671,9.23,0.2028238,0.2423089,0.8936216
"2018-07-08 13:25:00",97142,"ELMU",13.75,88.5,89.7,91.4,88.2,28.28,29.23,19.14,1.298,47.65,52.48,42.54,5.691,5.686,196.9,27.14,9.21,967.011,9.23,0.2028238,0.2423089,0.8936216
"2018-07-08 13:30:00",97143,"ELMU",13.75,89.9,89.1,90,88.4,22.97,32.39,20.36,1.104,49.33,55.65,43.15,5.131,5.59,200.2,23.29,8.55,973.6998,9.23,0.2042313,0.2436844,0.8798325
"2018-07-08 13:35:00",97144,"ELMU",13.75,91.9,90.9,91.9,89.9,18.52,23.11,18.46,0.946,45.19,48.17,42.05,5.809,5.654,143.8,14.85,11.84,978.0151,9.23,0.2042313,0.2436844,0.8798325
"2018-07-08 13:40:00",97145,"ELMU",13.74,90.9,91.6,91.9,90.8,18.01,22.77,16.72,0.892,43.56,48.48,40.08,5.807,5.743,142.2,13.96,10.08,977.7164,9.22,0.2042313,0.2436844,0.8798325
"2018-07-08 13:45:00",97146,"ELMU",13.74,91.6,91.5,92.4,90.6,18.28,21.21,17.06,0.925,42.94,46.68,40.31,5.789,5.625,140.5,18.49,8.77,972.4623,9.22,0.2065282,0.2490537,0.8710151
"2018-07-08 13:50:00",97147,"ELMU",13.74,91.9,91.2,92,90.8,20.02,24.13,17.74,1.022,45.04,49.41,41.31,5.931,5.892,164.9,13.33,10.3,971.5037,9.22,0.2065282,0.2490537,0.8710151
"2018-07-08 13:55:00",97148,"ELMU",13.74,91.9,92.2,92.9,91.6,22.23,25.08,18.42,1.137,47.53,51.43,43.63,5.857,5.884,167.8,18.71,10.52,980.3869,9.22,0.2065282,0.2490537,0.8710151
"2018-07-08 14:00:00",97149,"ELMU",13.74,89.6,91.5,92.6,89.6,25.45,27.56,17.16,1.211,47.12,54.04,41.34,6.412,6.213,199.4,21.07,8.77,984.9568,9.22,0.206829,0.2502339,0.8511186
"2018-07-08 14:05:00",97150,"ELMU",13.74,91.1,90.7,91.9,89.3,21.21,28.14,17.47,1.056,48.13,52.38,41.11,5.975,6.001,157.8,24.06,12.06,926.0986,9.22,0.206829,0.2502339,0.8511186
"2018-07-08 14:10:00",97151,"ELMU",13.73,91.2,91.2,91.8,90.5,19.37,25.08,18.01,0.968,45.94,50.86,41.45,5.873,5.998,153.8,16.53,9.64,856.3911,9.22,0.206829,0.2502339,0.8511186
"2018-07-08 14:15:00",97152,"ELMU",13.73,91.6,91.3,91.7,90.8,20.29,25.28,17.09,1.028,44.42,51.12,40.39,4.994,5.473,165.8,27.23,6.138,722.8005,9.22,0.1583123,0.19764,0.8324329
"2018-07-08 14:20:00",97153,"ELMU",13.73,90.2,90.2,91.6,89.6,20.63,27.73,19.61,0.998,47.17,52.17,42.81,4.923,5.299,170.5,20.23,10.74,647.548,9.22,0.1583123,0.19764,0.8324329
"2018-07-08 14:25:00",97154,"ELMU",13.73,90.9,90.6,91,90.1,19.3,27.56,18.76,0.956,47.09,52.65,42.6,4.588,4.594,173.4,20.19,8.11,597.7411,9.22,0.1583123,0.19764,0.8324329
"2018-07-08 14:30:00",97155,"ELMU",13.73,91,90.9,91.3,90.5,21.41,27.73,19.34,1.062,48.59,52.9,43.44,4.37,4.533,166.6,22.31,5.042,619.1993,9.21,0.1446124,0.1778436,0.8085136
"2018-07-08 14:35:00",97156,"ELMU",13.73,90.2,91,91.6,90.2,23.82,25.08,16.24,1.153,44.82,50.54,39.13,3.959,3.892,189.9,18.3,8.11,650.6359,9.21,0.1446124,0.1778436,0.8085136
"2018-07-08 14:40:00",97157,"ELMU",13.73,90,89.8,90.3,89.5,22.26,29.63,18.18,1.073,46.71,53.86,40.69,3.645,3.907,203.4,14.92,6.795,658.4243,9.21,0.1446124,0.1778436,0.8085136
"2018-07-08 14:45:00",97158,"ELMU",13.73,92.2,90.9,92.3,90,16.41,31.16,16.34,0.847,48.07,56.06,40.12,3.621,3.538,184.1,26.52,5.042,682.228,9.21,0.1507574,0.1798236,0.7849059
"2018-07-08 14:50:00",97159,"ELMU",13.73,89.9,91.9,92.6,89.9,26.57,27.76,15.39,1.274,42.39,52.31,38.73,3.317,3.398,177.7,51.01,9.21,700.7128,9.21,0.1507574,0.1798236,0.7849059
"2018-07-08 14:55:00",97160,"ELMU",13.73,87.1,88,89.9,86.9,27.42,37.62,24.77,1.205,53.53,58.82,48.34,3.53,3.393,228,15.07,8.11,660.2886,9.21,0.1507574,0.1798236,0.7849059
"2018-07-08 15:00:00",97161,"ELMU",13.73,87.7,87.2,88,86.6,35.03,35.71,22.83,1.569,51.86,57.26,44.82,4.024,3.839,234,11.77,6.138,590.8,9.21,0.1210199,0.1459545,0.7535096
"2018-07-08 15:05:00",97162,"ELMU",13.73,89.9,88.4,90,87.2,21.85,35.47,16.45,1.049,45.86,57,38.27,3.812,3.997,275.3,49.66,8.11,526.1067,9.21,0.1210199,0.1459545,0.7535096
"2018-07-08 15:10:00",97163,"ELMU",13.73,90.7,90.5,91.4,89.5,26.3,27.69,15.87,1.295,41.89,53.02,38.38,3.764,3.933,118.4,89.5,8.55,518.9214,9.21,0.1210199,0.1459545,0.7535096
"2018-07-08 15:15:00",97164,"ELMU",13.74,91.3,91.1,91.6,90.5,16.14,26.1,15.66,0.808,41.99,51.25,38.29,3.533,3.612,130.6,16.14,5.699,502.8908,9.2,0.1145262,0.1420361,0.7311592
"2018-07-08 15:20:00",97165,"ELMU",13.74,90.8,90.9,91.4,90.4,20.29,30.31,16.14,1.002,45.82,55.75,38.91,3.865,3.68,177.6,19.64,8.55,470.6428,9.2,0.1145262,0.1420361,0.7311592
"2018-07-08 15:25:00",97166,"ELMU",13.74,90.1,90.3,90.8,89.6,21.03,25.96,15.66,1.016,42.69,50.95,37.49,3.8,3.684,195.2,13.41,8.11,442.2489,9.2,0.1145262,0.1420361,0.7311592
"2018-07-08 15:30:00",97167,"ELMU",13.74,90.2,90,90.8,89.2,26.67,27.39,20.49,1.293,47.17,52.45,43.97,3.723,3.793,176.9,23.81,7.014,437.9474,9.2,0.1052071,0.131254,0.6965556
"2018-07-08 15:35:00",97168,"ELMU",13.75,89.5,89.3,90.3,88.6,23.75,32.21,20.22,1.127,50.04,55.69,43.3,3.406,3.595,199.6,19.65,5.699,439.0027,9.2,0.1052071,0.131254,0.6965556
"2018-07-08 15:40:00",97169,"ELMU",13.75,87.7,88.6,89.8,87.6,32.11,33.54,19.4,1.438,50.02,55.68,42.13,3.441,3.481,224.5,13.33,7.672,442.2688,9.2,0.1052071,0.131254,0.6965556
"2018-07-08 15:45:00",97170,"ELMU",13.75,89.9,88.5,90,87,20.32,38.23,16.55,0.976,46.07,59.11,38.19,3.447,3.429,284.9,30.63,5.48,464.6363,9.2,0.1075248,0.1314579,0.6577573
"2018-07-08 15:50:00",97171,"ELMU",13.74,91.2,90.9,91.5,90,26.54,29.63,14.68,1.326,43.8,55.24,35.82,2.985,3.271,295.7,38.05,3.507,506.1367,9.2,0.1075248,0.1314579,0.6577573
"2018-07-08 15:55:00",97172,"ELMU",13.74,89.7,90.1,91.1,89.5,21.78,31.67,18.31,1.038,49.15,56.23,41.08,2.691,2.809,231.6,21.3,5.261,540.0294,9.2,0.1075248,0.1314579,0.6577573
"2018-07-08 16:00:00",97173,"ELMU",13.75,88.7,89.5,90,88.7,32.42,32.42,20.08,1.498,48.64,55.44,43.12,2.79,2.69,215.9,18.17,6.576,526.7903,9.2,0.1075507,0.1294814,0.6228724
"2018-07-08 16:05:00",97174,"ELMU",13.75,88.6,88,88.7,87.4,26.61,34.69,22.56,1.227,50.58,57.27,45.32,3.106,2.983,208.5,15.21,5.261,468.256,9.2,0.1075507,0.1294814,0.6228724
"2018-07-08 16:10:00",97175,"ELMU",13.76,90,89.4,90.2,88.6,24.74,29.09,21.78,1.192,48.28,53.53,44.8,2.48,2.824,183.1,18.07,3.288,401.8476,9.2,0.1075507,0.1294814,0.6228724
"2018-07-08 16:15:00",97176,"ELMU",13.78,90.7,90.6,91.1,90,22.46,34.52,20.05,1.106,50.63,59.08,43.9,1.364,1.959,283.5,72.77,1.315,356.0877,9.2,0.07948596,0.09737791,0.5817263
"2018-07-08 16:20:00",97177,"ELMU",13.79,90.5,90.8,91.1,90.5,31.94,38.19,17.3,1.56,48.19,61.73,40.4,0.496,0.87,273.4,2.96,0.658,342.9613,9.2,0.07948596,0.09737791,0.5817263
"2018-07-08 16:25:00",97178,"ELMU",13.8,88.3,89.7,90.6,88.1,25.66,40.57,22.73,1.17,52.44,63.39,45.66,0.984,0.581,280.9,10.06,5.042,346.5303,9.2,0.07948596,0.09737791,0.5817263
"2018-07-08 16:30:00",97179,"ELMU",13.8,89.9,88.7,90,87.4,18.32,29.73,16.04,0.878,42.27,52.32,37.21,1.88,1.477,269.6,7.219,4.822,352.9264,9.2,0.07026906,0.07996473,0.5433314
"2018-07-08 16:35:00",97180,"ELMU",13.81,90,90.1,90.3,89.8,20.8,33.44,16.07,1,46.89,57.68,37.88,2.708,2.155,309.6,25.62,6.576,358.0714,9.2,0.07026906,0.07996473,0.5433314
"2018-07-08 16:40:00",97181,"ELMU",13.82,89.9,89.9,90.3,89.5,21.27,26.33,18.35,1.02,45.13,50.98,41.43,2.773,2.942,317.3,17.63,5.48,361.3921,9.2,0.07026906,0.07996473,0.5433314
"2018-07-08 16:45:00",97182,"ELMU",13.81,88.8,89.7,90.5,88.6,23.65,26.84,18.04,1.095,45.04,50.88,41.15,3.254,2.79,287.4,47.94,8.99,359.3217,9.19,0.0790819,0.09789459,0.5041318
"2018-07-08 16:50:00",97183,"ELMU",13.77,88.1,88.9,89.4,88,29.63,29.67,18.83,1.343,45.66,52.54,41.3,4.059,3.917,316.3,27.79,8.99,351.5675,9.19,0.0790819,0.09789459,0.5041318
"2018-07-08 16:55:00",97184,"ELMU",13.74,88.4,87.8,88.6,87.3,20.56,29.5,19.84,0.943,46.16,52.33,41.76,4.902,4.297,283.6,19.05,10.3,335.6848,9.19,0.0790819,0.09789459,0.5041318
"2018-07-08 17:00:00",97185,"ELMU",13.69,88.5,88.9,89.3,88.3,23.18,23.69,17.87,1.063,42.67,46.97,39.86,5.606,5.469,300,13.71,9.86,315.9722,9.19,0.08109348,0.1089764,0.4620242
"2018-07-08 17:05:00",97186,"ELMU",13.65,86,87.4,88.5,85.9,24.33,27.42,19.74,1.032,44.98,49.38,41.43,6.374,6.013,284.4,11.85,10.96,294.4161,9.19,0.08109348,0.1089764,0.4620242
"2018-07-08 17:10:00",97187,"ELMU",13.62,88.1,87,88.2,85.8,20.49,26.44,19.06,0.931,44.1,47.95,40.48,6.469,6.583,295.3,14.06,8.55,274.0312,9.19,0.08109348,0.1089764,0.4620242
"2018-07-08 17:15:00",97188,"ELMU",13.6,87.4,88.3,89.1,87.4,24.06,26.81,17.81,1.068,44.19,49.45,39.27,5.743,6.086,283.4,13.54,6.576,258.7415,9.18,0.08147808,0.1163975,0.4183984
"2018-07-08 17:20:00",97189,"ELMU",13.59,86,87.1,88.2,85.9,31.33,38.47,19.06,1.33,50.22,59.02,40.38,4.325,4.899,237.5,35,4.384,251.1699,9.18,0.08147808,0.1163975,0.4183984
"2018-07-08 17:25:00",97190,"ELMU",13.6,88.3,87.2,88.3,85.9,30.38,32.49,22.09,1.386,48.87,53.31,43.81,3.408,3.811,195.1,13.25,4.384,255.9209,9.18,0.08147808,0.1163975,0.4183984
"2018-07-08 17:30:00",97191,"ELMU",13.68,88.5,87.9,88.7,87.5,26.17,32.15,24.37,1.203,50.51,54.3,46.81,3.063,3.249,186.6,27.21,5.261,276.9094,9.18,0.07032172,0.0932439,0.3696105
"2018-07-08 17:35:00",97192,"ELMU",13.66,89.1,89.3,90.1,88.5,22.16,27.39,20.94,1.039,47.89,51.65,44.13,3.366,3.16,153.4,12.4,6.795,313.5347,9.18,0.07032172,0.0932439,0.3696105
"2018-07-08 17:40:00",97193,"ELMU",13.64,87.4,88.3,89.2,87.2,26.95,28.96,21.79,1.194,47.99,51.69,45.07,3.967,3.677,165.4,12.6,7.672,321.8932,9.18,0.07032172,0.0932439,0.3696105
"2018-07-08 17:45:00",97194,"ELMU",13.66,86.2,87,87.7,86.1,26.85,30.28,24.33,1.147,49.65,52.18,46.13,4.987,4.196,179.2,14.24,14.69,313.4253,9.18,0.06690227,0.08888856,0.3258455
"2018-07-08 17:50:00",97195,"ELMU",13.64,85.4,85.7,86.3,85.1,29.77,30.52,23.89,1.24,47.71,51.08,44.81,6.714,6.126,187.1,13.09,14.25,295.8788,9.18,0.06690227,0.08888856,0.3258455
"2018-07-08 17:55:00",97196,"ELMU",13.65,86.3,85.9,86.5,85.2,26.99,29.81,23.96,1.155,47.53,50.38,44.84,7.904,7.361,179.7,13.58,14.25,290.9072,9.18,0.06690227,0.08888856,0.3258455
"2018-07-08 18:00:00",97197,"ELMU",13.66,86.3,86.3,86.8,85.4,26.75,27.91,21.14,1.147,46.71,49.35,41.52,8.36,8.37,191.1,11.96,12.49,297.1842,9.18,0.08059183,0.1176657,0.2815612
"2018-07-08 18:05:00",97198,"ELMU",13.63,86.2,86.4,87.1,85.9,26.14,27.8,22.43,1.115,46.69,49.15,44.13,8.12,8.08,192.4,13.14,13.81,301.1592,9.18,0.08059183,0.1176657,0.2815612
"2018-07-08 18:10:00",97199,"ELMU",13.65,85.5,86,86.4,85.4,27.91,28.69,23.39,1.165,47.9,49.56,44.46,7.42,7.731,195.8,11.7,10.08,301.2275,9.18,0.08059183,0.1176657,0.2815612
"2018-07-08 18:15:00",97200,"ELMU",13.65,86.2,85.7,86.3,85.4,28.82,31.61,26.75,1.232,49.63,52.15,47.63,6.617,6.995,194.7,11.31,8.33,305.554,9.18,0.08099151,0.1190176,0.2363227
"2018-07-08 18:20:00",97201,"ELMU",13.63,85.9,85.9,86.2,85.3,27.06,31.88,25.15,1.145,49.15,52.37,46.22,5.792,6.085,198.3,10.64,10.08,297.1768,9.18,0.08099151,0.1190176,0.2363227
"2018-07-08 18:25:00",97202,"ELMU",13.62,85.8,85.7,85.9,85.4,29.95,31.24,26.07,1.262,49.2,52.02,46.91,5.289,5.585,193.4,12.51,7.891,292.9179,9.18,0.08099151,0.1190176,0.2363227
"2018-07-08 18:30:00",97203,"ELMU",13.63,87.8,86.8,87.9,85.7,23.73,30.46,23.73,1.066,48.88,51.94,46.26,5.079,5.12,174.3,11.71,7.453,290.8062,9.18,0.0701266,0.09936312,0.1917721
"2018-07-08 18:35:00",97204,"ELMU",13.63,88.5,88.1,88.6,87.6,24.98,27.12,23.05,1.149,47.84,50.36,45.68,4.768,5,173,13.88,7.672,318.3218,9.18,0.0701266,0.09936312,0.1917721
"2018-07-08 18:40:00",97205,"ELMU",13.62,88.5,88.4,88.7,88.1,23.39,29.88,22.23,1.076,48.74,52.98,44.99,4.904,4.725,173.8,12.16,8.33,361.3053,9.18,0.0701266,0.09936312,0.1917721
"2018-07-08 18:45:00",97206,"ELMU",13.58,86.9,87.8,88.7,86.9,26.41,28.14,23.01,1.153,48.34,51.41,45.17,5.285,5.117,193.7,14.78,9.64,372.9074,9.18,0.08066728,0.1091347,0.1491623
"2018-07-08 18:50:00",97207,"ELMU",13.55,86.7,86.9,87.3,86.4,27.36,27.4,21.48,1.187,47.15,49.24,43,5.365,5.363,198.1,13.9,8.11,342.7785,9.18,0.08066728,0.1091347,0.1491623
"2018-07-08 18:55:00",97208,"ELMU",13.5,87.1,86.8,87.4,86.2,24.88,28.62,21.52,1.095,46.2,50.24,42.94,5.347,5.385,173.8,12.65,7.891,275.3588,9.18,0.08066728,0.1091347,0.1491623
"2018-07-08 19:00:00",97209,"ELMU",13.46,85,86,87.3,85,29.03,30.59,23.39,1.193,48.37,51.68,45.07,4.586,5.081,190.5,20.38,7.453,213.267,9.18,0.04738576,0.07469729,0.1083902
"2018-07-08 19:05:00",97210,"ELMU",13.42,85.4,85.8,86.4,84.8,27.8,29.64,21.86,1.156,46.5,50.28,42.43,4.046,4.283,224.3,15.56,5.48,167.4163,9.18,0.04738576,0.07469729,0.1083902
"2018-07-08 19:10:00",97211,"ELMU",13.38,84.8,85.2,85.5,84.6,30.59,32.66,24.41,1.247,48.46,52.65,44.69,3.503,3.773,233.3,13.44,6.138,152.683,9.18,0.04738576,0.07469729,0.1083902
"2018-07-08 19:15:00",97212,"ELMU",13.34,83.4,83.7,84.7,83.2,27.87,33.72,27.8,1.088,49.77,52.02,46.81,3.975,3.595,257.7,18.13,7.891,143.0113,9.18,0.02895814,0.04825671,0.07020447
"2018-07-08 19:20:00",97213,"ELMU",13.3,86.2,84.8,86.3,83.5,23.01,30.83,21.79,0.981,44.94,49.87,42.5,4.948,4.367,304.9,20.56,9.64,130.3846,9.17,0.02895814,0.04825671,0.07020447
"2018-07-08 19:25:00",97214,"ELMU",13.26,86,85.9,86.2,85.7,22.5,23.42,21.86,0.954,43.4,44.56,42.48,6.134,5.565,315.4,9.66,9.86,112.4273,9.17,0.02895814,0.04825671,0.07020447
"2018-07-08 19:30:00",97215,"ELMU",13.22,85.8,85.9,86.1,85.6,22.37,22.88,21.31,0.943,42.98,43.75,41.83,6.738,6.546,321.7,10.87,10.52,98.10361,9.17,0.03068638,0.05839035,0.03781888
"2018-07-08 19:35:00",97216,"ELMU",13.18,85.9,85.9,86.2,85.5,21.99,22.57,20.67,0.931,42.1,43.23,41.08,7.045,7.01,324,12.61,10.08,87.84892,9.17,0.03068638,0.05839035,0.03781888
"2018-07-08 19:40:00",97217,"ELMU",13.14,86,85.9,86,85.7,21.24,22.26,20.87,0.901,42.05,42.92,41.3,6.895,6.971,326.5,9.85,10.3,79.69453,9.17,0.03068638,0.05839035,0.03781888
"2018-07-08 19:45:00",97218,"ELMU",13.11,85.7,85.7,86,85.4,21.86,22.5,21.28,0.919,42.44,43.09,41.71,6.638,6.737,324.7,10.67,8.11,73.78558,9.17,0.03643859,0.07113115,0.01676972
"2018-07-08 19:50:00",97219,"ELMU",13.07,86.5,86.1,86.5,85.7,20.09,22.13,19.58,0.865,41.66,42.96,39.83,6.325,6.373,332.7,11.54,9.86,73.85428,9.17,0.03643859,0.07113115,0.01676972
"2018-07-08 19:55:00",97220,"ELMU",13.03,86.3,86.4,86.6,86.2,20.46,21.07,19.71,0.878,40.99,42,40.26,6.425,6.354,336.4,12.76,11.4,70.59978,9.17,0.03643859,0.07113115,0.01676972
"2018-07-08 20:00:00",97221,"ELMU",13,85.2,85.6,86.5,85.1,21.04,21.69,20.29,0.871,41.26,41.9,40.61,7.096,6.831,341.4,22.95,15.34,66.35147,9.17,0.03086251,0.04439359,0.006414382
"2018-07-08 20:05:00",97222,"ELMU",12.96,84.9,85.1,85.4,84.7,21.41,22.09,20.73,0.878,41.23,42.11,40.61,7.374,7.345,340,19.42,12.93,57.46092,9.17,0.03086251,0.04439359,0.006414382
"2018-07-08 20:10:00",97223,"ELMU",12.93,84.9,84.8,85.1,84.5,21.18,22.09,20.94,0.867,41.05,41.85,40.46,7.694,7.527,338,17.37,14.25,53.42989,9.17,0.03086251,0.04439359,0.006414382
"2018-07-08 20:15:00",97224,"ELMU",12.9,84.5,84.5,84.9,84.1,21.07,22.06,20.97,0.852,40.9,41.62,40.19,7.454,7.461,337.7,22.45,12.93,49.19525,9.17,0.03219436,0.04541644,0.001014949
"2018-07-08 20:20:00",97225,"ELMU",12.88,84.3,84.5,84.8,84.3,21.01,21.48,20.7,0.843,40.46,40.98,39.92,7.482,7.485,338.2,21.98,14.03,44.59877,9.17,0.03219436,0.04541644,0.001014949
"2018-07-08 20:25:00",97226,"ELMU",12.86,84.6,84.5,84.8,84.3,20.67,21.18,20.39,0.838,40.12,40.55,39.58,7.68,7.624,335.7,16.95,14.47,39.8175,9.17,0.03219436,0.04541644,0.001014949
"2018-07-08 20:30:00",97227,"ELMU",12.84,84.8,84.8,85,84.5,20.33,20.87,20.05,0.83,39.79,40.34,39.35,8.15,7.969,339.8,18.53,15.78,35.56768,9.17,0.03214202,0.04524761,2.5E-07
"2018-07-08 20:35:00",97228,"ELMU",12.81,84.6,84.7,85,84.3,20.33,20.8,19.95,0.826,39.66,40.3,39.3,8.49,8.3,338.3,18.51,13.59,31.13571,9.17,0.03214202,0.04524761,2.5E-07
"2018-07-08 20:40:00",97229,"ELMU",12.8,84.6,84.5,84.7,84.3,20.57,20.74,20.29,0.834,39.71,40.12,39.4,8.7,8.46,337.4,18.99,15.34,26.10897,9.17,0.03214202,0.04524761,2.5E-07
"2018-07-08 20:45:00",97230,"ELMU",12.79,84,84.4,84.8,83.8,21.04,21.31,20.36,0.836,39.98,40.42,39.57,9.24,8.99,335.1,11.92,17.1,20.32304,9.17,0.03389019,0.04707227,2.5E-07
"2018-07-08 20:50:00",97231,"ELMU",12.78,84,84.1,84.3,83.8,21.45,21.59,20.97,0.853,40.33,40.71,39.99,10.2,9.74,334.3,11.12,17.1,14.77072,9.17,0.03389019,0.04707227,2.5E-07
"2018-07-08 20:55:00",97232,"ELMU",12.78,83.4,83.8,84.1,83.4,22.61,22.71,21.49,0.883,40.97,41.62,40.41,10.48,10.55,335.7,15.05,17.97,9.913865,9.17,0.03389019,0.04707227,2.5E-07
"2018-07-08 21:00:00",97233,"ELMU",12.77,83.1,83.3,83.6,83.1,23.26,23.32,22.4,0.898,41.56,42.13,41.07,10.27,10.32,335.1,15.64,15.34,5.935133,9.17,0.0365002,0.04933979,2.5E-07
"2018-07-08 21:05:00",97234,"ELMU",12.77,82.8,83,83.3,82.7,24.11,24.28,23.19,0.922,42.22,42.89,41.74,10.01,10.05,334.3,12.78,17.32,3.007449,9.17,0.0365002,0.04933979,2.5E-07
"2018-07-08 21:10:00",97235,"ELMU",12.76,82.4,82.5,82.9,82.2,25.47,25.57,24.07,0.963,43,43.68,42.4,10.36,10.04,334.3,13.17,17.76,1.228019,9.17,0.0365002,0.04933979,2.5E-07
"2018-07-08 21:15:00",97236,"ELMU",12.76,81.9,82.2,82.5,81.7,26.49,26.52,25.4,0.985,43.74,44.19,43.39,11.36,11.04,332.3,13.31,21.48,0.5618708,9.17,0.03467887,0.04661899,2.5E-07
"2018-07-08 21:20:00",97237,"ELMU",12.76,81.6,81.8,82,81.5,26.28,26.59,25.98,0.968,43.85,44.21,43.53,12.67,11.94,333.3,12.42,23.24,0.2799787,9.17,0.03467887,0.04661899,2.5E-07
"2018-07-08 21:25:00",97238,"ELMU",12.76,81.3,81.5,81.9,81.2,26.69,26.86,26.01,0.974,43.82,44.14,43.48,13.18,13.08,333.9,15.63,22.8,0.1164902,9.17,0.03467887,0.04661899,2.5E-07
"2018-07-08 21:30:00",97239,"ELMU",12.76,81.1,81.1,81.4,80.9,26.96,27.13,26.56,0.976,43.88,44.22,43.63,12.82,12.82,333,13.17,17.54,0.02322134,9.17,0.03783842,0.04918417,2.5E-07
"2018-07-08 21:35:00",97240,"ELMU",12.76,80.9,81,81.3,80.8,27.24,27.51,26.69,0.982,43.97,44.36,43.62,12.3,12.59,335.4,12.77,19.95,5.147387E-05,9.17,0.03783842,0.04918417,2.5E-07
"2018-07-08 21:40:00",97241,"ELMU",12.76,80.4,80.8,81,80.3,27.98,28.02,27.24,0.993,44.24,44.68,43.9,12.42,12.27,333.8,12.88,19.95,0,9.17,0.03783842,0.04918417,2.5E-07
"2018-07-08 21:45:00",97242,"ELMU",12.76,80.1,80.4,80.7,80.1,28.46,28.53,27.88,0.997,44.57,44.89,44.3,13.55,13.08,332.6,12.61,26.52,0,9.17,0.0368007,0.04771392,2.5E-07
"2018-07-08 21:50:00",97243,"ELMU",12.75,80.1,80.1,80.3,79.84,28.7,29.11,28.36,1.008,44.68,45.21,44.4,14.54,14.07,335.8,12.47,25.21,0,9.17,0.0368007,0.04771392,2.5E-07
"2018-07-08 21:55:00",97244,"ELMU",12.75,79.84,79.9,80.2,79.65,28.9,29.17,28.66,1.005,44.74,45.01,44.45,14.86,14.68,336.7,15.42,23.45,0,9.17,0.0368007,0.04771392,2.5E-07
"2018-07-08 22:00:00",97245,"ELMU",12.75,79.59,79.62,79.96,79.35,29.41,29.51,28.9,1.014,44.81,45.12,44.6,14.33,14.46,332.5,12.75,21.04,0,9.17,0.03842132,0.04874121,2.5E-07
"2018-07-08 22:05:00",97246,"ELMU",12.75,79.35,79.56,79.78,79.22,29.55,29.65,28.97,1.011,44.86,45.12,44.54,13.93,14.24,335.1,11.54,23.45,0,9.17,0.03842132,0.04874121,2.5E-07
"2018-07-08 22:10:00",97247,"ELMU",12.75,79.16,79.32,79.59,79.04,29.89,29.92,29.34,1.017,44.9,45.21,44.69,13.73,14.02,334.7,11.82,22.8,0,9.17,0.03842132,0.04874121,2.5E-07
"2018-07-08 22:15:00",97248,"ELMU",12.75,78.92,79.08,79.29,78.86,29.99,30.09,29.62,1.012,44.9,45.19,44.65,13.13,13.51,334.2,12.32,17.97,0,9.17,0.03684263,0.04689265,2.5E-07
"2018-07-08 22:20:00",97249,"ELMU",12.75,78.67,78.81,79.1,78.61,30.23,30.5,29.68,1.012,45.02,45.27,44.51,11.95,12.4,331.5,14.14,17.1,0,9.17,0.03684263,0.04689265,2.5E-07
"2018-07-08 22:25:00",97250,"ELMU",12.75,78.61,78.71,78.98,78.49,30.53,30.77,30.09,1.02,45.06,45.38,44.76,11.23,11.37,333.1,11.24,17.1,0,9.17,0.03684263,0.04689265,2.5E-07
"2018-07-08 22:30:00",97251,"ELMU",12.74,78.49,78.56,78.8,78.25,30.87,31.15,30.4,1.027,45.18,45.47,44.9,11.02,11.18,333,13.17,18.19,0,9.17,0.03210951,0.04190483,2.5E-07
"2018-07-08 22:35:00",97252,"ELMU",12.74,78.06,78.28,78.49,78.06,31.21,31.35,30.84,1.024,45.29,45.54,45.02,9.96,10.62,336.5,15.53,14.03,0,9.17,0.03210951,0.04190483,2.5E-07
"2018-07-08 22:40:00",97253,"ELMU",12.74,77.82,78.09,78.31,77.76,31.86,32,31.08,1.037,45.42,45.74,45.14,8.68,9.41,336.5,17.89,13.59,0,9.17,0.03210951,0.04190483,2.5E-07
"2018-07-08 22:45:00",97254,"ELMU",12.74,77.88,77.78,78,77.57,32.1,32.23,31.62,1.046,45.55,45.89,45.25,7.445,7.98,339.6,18.05,12.93,0,9.17,0.02665322,0.03595693,2.5E-07
"2018-07-08 22:50:00",97255,"ELMU",12.74,77.69,77.72,78,77.45,31.93,32.34,31.79,1.035,45.57,45.86,45.29,7.379,7.335,337,19.72,15.12,0,9.17,0.02665322,0.03595693,2.5E-07
"2018-07-08 22:55:00",97256,"ELMU",12.74,77.94,77.87,78.12,77.63,31.66,32.03,31.45,1.034,45.47,45.72,45.22,7.905,7.606,338.8,18.59,13.59,0,9.17,0.02665322,0.03595693,2.5E-07
"2018-07-08 23:00:00",97257,"ELMU",12.74,78.49,78.24,78.55,77.76,30.94,31.86,30.74,1.029,45.28,45.68,44.94,9.25,8.6,336.2,16.59,17.54,0,9.17,0.02304417,0.03199234,2.5E-07
"2018-07-08 23:05:00",97258,"ELMU",12.74,78.31,78.45,78.61,78.25,30.81,31.04,30.53,1.019,45.19,45.48,44.91,9.91,9.73,337,16.02,15.34,0,9.17,0.02304417,0.03199234,2.5E-07
"2018-07-08 23:10:00",97259,"ELMU",12.74,78.18,78.27,78.49,78.12,30.91,31.21,30.7,1.018,45.14,45.46,44.85,9.46,9.64,342.2,20.89,12.28,0,9.17,0.02304417,0.03199234,2.5E-07
"2018-07-08 23:15:00",97260,"ELMU",12.74,77.76,78.02,78.37,77.63,31.59,31.76,30.84,1.026,45.21,45.53,44.93,8.38,8.9,334.7,13.12,14.03,0,9.17,0.02714007,0.03658198,2.5E-07
"2018-07-08 23:20:00",97261,"ELMU",12.73,77.7,77.8,78.01,77.51,31.35,31.73,31.15,1.016,45.13,45.39,44.81,7.901,8.08,337.6,13.79,12.93,0,9.17,0.02714007,0.03658198,2.5E-07
"2018-07-08 23:25:00",97262,"ELMU",12.73,77.58,77.68,77.88,77.39,31.69,31.76,31.25,1.023,45.1,45.44,44.87,7.794,7.889,333.9,13.6,11.62,0,9.17,0.02714007,0.03658198,2.5E-07
"2018-07-08 23:30:00",97263,"ELMU",12.73,77.4,77.47,77.76,77.22,31.69,32.07,31.55,1.017,45.18,45.4,44.92,7.159,7.486,336.7,18.11,10.3,0,9.17,0.0228694,0.03173972,2.5E-07
"2018-07-08 23:35:00",97264,"ELMU",12.73,77.59,77.56,77.83,77.4,31.29,31.93,31.25,1.01,45.07,45.33,44.77,6.529,6.742,335.7,14.83,11.4,0,9.17,0.0228694,0.03173972,2.5E-07
"2018-07-08 23:40:00",97265,"ELMU",12.73,78.2,77.86,78.32,77.46,30.57,31.63,30.4,1.007,44.89,45.29,44.56,6.654,6.468,337,18.01,13.81,0,9.17,0.0228694,0.03173972,2.5E-07
"2018-07-08 23:45:00",97266,"ELMU",12.73,78.21,78.32,78.51,77.9,30.78,30.85,30.16,1.015,44.78,45.08,44.45,7.208,7.071,338.8,17.09,13.59,0,9.17,0.02032687,0.02894606,2.5E-07
"2018-07-08 23:50:00",97267,"ELMU",12.73,78.03,78.17,78.34,77.91,30.75,31.09,30.41,1.007,44.88,45.16,44.58,7.302,7.345,338.1,17.35,11.62,0,9.17,0.02032687,0.02894606,2.5E-07
"2018-07-08 23:55:00",97268,"ELMU",12.72,77.97,78.06,78.28,77.73,31.02,31.15,30.54,1.014,44.87,45.19,44.55,6.648,7.109,342.4,20.22,10.52,0,9.17,0.02032687,0.02894606,2.5E-07
"2018-07-09 00:00:00",97269,"ELMU",12.72,77.67,77.8,78.03,77.54,31.53,31.66,30.85,1.021,44.97,45.25,44.6,5.081,5.865,2.296,60.82,6.795,0,9.17,0.02044332,0.02910862,2.5E-07
"2018-07-09 00:05:00",97270,"ELMU",12.72,76.81,77.22,77.67,76.69,32.86,33.06,31.49,1.034,45.33,45.73,44.94,3.329,4.052,113.3,51.87,4.822,0,9.17,0.02044332,0.02910862,2.5E-07
"2018-07-09 00:10:00",97271,"ELMU",12.72,76.14,76.33,76.81,75.9,33.88,34.01,32.86,1.043,45.49,45.84,45.2,2.596,3.041,68.63,28.2,7.891,0,9.17,0.02044332,0.02910862,2.5E-07
"2018-07-09 00:15:00",97272,"ELMU",12.72,75.83,75.91,76.2,75.71,34.59,35.1,33.88,1.054,45.8,46.41,45.44,2.006,2.093,202.3,74.3,4.384,0,9.17,0.006672722,0.01125375,2.5E-07
"2018-07-09 00:20:00",97273,"ELMU",12.72,75.77,75.93,76.2,75.71,35.24,36.36,33.91,1.071,46.34,47.29,45.41,2.039,2.072,303.7,43.97,5.042,0,9.17,0.006672722,0.01125375,2.5E-07
"2018-07-09 00:25:00",97274,"ELMU",12.72,74.98,75.39,75.96,74.86,39.18,40.07,35.24,1.16,47.83,49.11,46.34,1.586,1.756,339.6,19.57,5.042,0,9.17,0.006672722,0.01125375,2.5E-07
"2018-07-09 00:30:00",97275,"ELMU",12.72,74.43,74.69,75.04,74.24,39.32,40.65,38.5,1.143,48.57,49.11,47.98,1.375,1.539,16.5,61.96,2.192,0,9.17,0.0004728011,0.00196724,2.5E-07
"2018-07-09 00:35:00",97276,"ELMU",12.72,72.96,74.46,75.35,72.96,42.72,45.54,36.67,1.182,48.67,50.94,46.75,2.349,1.827,133.9,13.62,9.43,0,9.17,0.0004728011,0.00196724,2.5E-07
"2018-07-09 00:40:00",97277,"ELMU",12.72,74.73,74.85,75.71,72.78,37.52,42.69,35.95,1.102,47.35,48.97,46,3.613,2.897,145,15.29,11.62,0,9.17,0.0004728011,0.00196724,2.5E-07
"2018-07-09 00:45:00",97278,"ELMU",12.72,75.71,75.41,76.02,74.73,35.24,37.89,34.86,1.069,46.77,47.62,45.9,5.154,4.585,162.1,18.08,8.99,0,9.17,0.005948565,0.0100347,2.5E-07
"2018-07-09 00:50:00",97279,"ELMU",12.71,75.47,75.68,75.96,75.41,36.12,36.87,35.14,1.087,47.07,47.63,46.29,3.751,4.57,181.6,2.011,1.973,0,9.17,0.005948565,0.0100347,2.5E-07
"2018-07-09 00:55:00",97280,"ELMU",12.71,75.35,75.49,75.84,74.98,35.95,38.71,35.31,1.078,46.9,48.68,46.04,2.229,2.888,203.6,22.02,3.069,0,9.17,0.005948565,0.0100347,2.5E-07
"2018-07-09 01:00:00",97281,"ELMU",12.71,72.65,73.86,75.59,72.29,43.91,47.04,35.85,1.203,49.73,52.57,46.37,1.885,1.814,257.2,19.84,6.138,0,9.17,0.005906732,0.009973425,2.5E-07
"2018-07-09 01:05:00",97282,"ELMU",12.71,73.76,73.28,73.88,72.71,42.21,43.84,40.31,1.2,48.97,49.7,47.95,3.448,2.683,273.8,15.54,6.138,0,9.17,0.005906732,0.009973425,2.5E-07
"2018-07-09 01:10:00",97283,"ELMU",12.71,71.92,72.17,73.88,71.43,47.69,50,42.31,1.274,51.33,52.42,49.46,4.278,4.006,222.1,11.14,5.042,0,9.17,0.005906732,0.009973425,2.5E-07
"2018-07-09 01:15:00",97284,"ELMU",12.71,74.06,72.98,74.12,71.73,42.48,48.16,40.65,1.22,49.46,51.33,48.19,3.961,4.148,273.5,17.28,7.672,0,9.17,0.006400734,0.01036557,2.5E-07
"2018-07-09 01:20:00",97285,"ELMU",12.71,73.88,73.9,74.24,73.51,41.43,44.08,41.22,1.182,49.49,50.69,48.69,4.006,3.799,302.6,22.1,10.96,0,9.16,0.006400734,0.01036557,2.5E-07
"2018-07-09 01:25:00",97286,"ELMU",12.71,73.94,74.23,74.43,73.88,42.55,42.62,40.75,1.217,49.33,50.07,48.69,5.077,4.517,292.9,11.1,9.86,0,9.16,0.006400734,0.01036557,2.5E-07
"2018-07-09 01:30:00",97287,"ELMU",12.7,75.04,74.61,75.35,73.76,39.9,42.62,38.03,1.184,48.79,49.89,47.68,6.771,6.009,304.6,16.22,12.93,0,9.17,0.01078195,0.0162964,2.5E-07
"2018-07-09 01:35:00",97288,"ELMU",12.71,72.22,73.95,75.1,72.16,49.22,49.25,39.29,1.329,50.42,52.47,48.58,7.067,7.075,288.1,24.8,8.11,0,9.17,0.01078195,0.0162964,2.5E-07
"2018-07-09 01:40:00",97289,"ELMU",12.7,72.78,72.24,72.78,71.55,46.8,50.24,46.29,1.287,51.3,52.42,50.26,6.933,6.966,283.9,13.57,10.96,0,9.17,0.01078195,0.0162964,2.5E-07
"2018-07-09 01:45:00",97290,"ELMU",12.7,72.41,72.65,72.9,72.35,48.23,48.27,46.6,1.31,51.45,51.89,50.98,5.864,6.36,304.2,6.222,6.138,0,9.17,0.01401154,0.01973525,2.5E-07
"2018-07-09 01:50:00",97291,"ELMU",12.7,72.16,72.16,72.47,71.92,47.48,48.78,46.73,1.279,51.34,52.03,50.59,5.452,5.698,312.1,13.66,6.576,0,9.17,0.01401154,0.01973525,2.5E-07
"2018-07-09 01:55:00",97292,"ELMU",12.7,72.04,71.82,72.22,71.55,44.42,48.88,44.42,1.192,50.97,51.69,49.16,4.487,4.934,302.3,13.35,6.795,0,9.17,0.01401154,0.01973525,2.5E-07
"2018-07-09 02:00:00",97293,"ELMU",12.7,73.08,72.72,73.2,71.98,43.2,45.07,43.06,1.2,49.67,50.25,48.97,4.523,4.571,315.9,12.29,8.55,0,9.17,0.009865556,0.014708,2.5E-07
"2018-07-09 02:05:00",97294,"ELMU",12.7,72.65,72.72,73.27,72.35,44.8,45.31,42.96,1.227,49.99,50.44,49.22,4.405,4.399,310.1,15.21,6.576,0,9.17,0.009865556,0.014708,2.5E-07
"2018-07-09 02:10:00",97295,"ELMU",12.7,72.47,72.48,72.65,72.16,45.17,45.92,44.83,1.229,50.17,50.6,49.79,4.682,4.587,300.2,9.42,5.918,0,9.17,0.009865556,0.014708,2.5E-07
"2018-07-09 02:15:00",97296,"ELMU",12.7,72.16,72.4,72.65,72.04,47.41,47.41,45.1,1.277,50.31,51.1,49.99,3.999,4.326,306.9,7.69,5.261,0,9.17,0.008605107,0.01321085,2.5E-07
"2018-07-09 02:20:00",97297,"ELMU",12.7,70.88,71.51,72.16,70.76,50.54,50.61,46.97,1.303,51.13,51.83,50.57,3.647,3.78,318.9,12.75,4.822,0,9.16,0.008605107,0.01321085,2.5E-07
"2018-07-09 02:25:00",97298,"ELMU",12.69,70.76,70.7,70.94,70.51,50.71,51.6,50.51,1.302,51.81,52.13,51.55,3.547,3.585,318.6,9.15,6.138,0,9.17,0.008605107,0.01321085,2.5E-07
"2018-07-09 02:30:00",97299,"ELMU",12.69,70.94,70.86,71.06,70.57,50.31,51.19,50.31,1.3,51.72,52.03,51.42,3.764,3.617,321.1,10.62,5.261,0,9.17,0.00529576,0.008617325,2.5E-07
"2018-07-09 02:35:00",97300,"ELMU",12.69,71.06,71.17,71.49,70.88,50,50.48,49.01,1.297,51.43,51.8,51.02,3.788,3.828,313.7,9.82,4.165,0,9.17,0.00529576,0.008617325,2.5E-07
"2018-07-09 02:40:00",97301,"ELMU",12.69,70.82,70.78,71.24,70.45,50.44,51.7,49.86,1.298,51.72,52.2,51.34,3.59,3.678,310.1,8.16,5.042,0,9.17,0.00529576,0.008617325,2.5E-07
"2018-07-09 02:45:00",97302,"ELMU",12.69,70.33,70.62,70.94,70.14,51.6,51.6,50.2,1.306,51.61,51.79,51.27,3.448,3.519,313.2,5.695,4.822,0,9.17,0.005249628,0.008537165,2.5E-07
"2018-07-09 02:50:00",97303,"ELMU",12.69,70.33,70.35,70.45,70.2,51.6,51.84,51.33,1.306,51.68,51.92,51.49,3.451,3.454,316,5.316,4.384,0,9.16,0.005249628,0.008537165,2.5E-07
"2018-07-09 02:55:00",97304,"ELMU",12.69,70.33,70.31,70.45,70.08,51.46,51.97,50.95,1.302,51.66,51.99,51.26,3.286,3.407,319.4,7.098,4.603,0,9.16,0.005249628,0.008537165,2.5E-07
"2018-07-09 03:00:00",97305,"ELMU",12.68,70.76,70.56,70.88,70.14,49.66,51.46,49.49,1.275,51.19,51.66,50.8,3.201,3.208,323.3,5.682,4.384,0,9.16,0.00421441,0.007100309,2.5E-07
"2018-07-09 03:05:00",97306,"ELMU",12.69,70.63,70.75,71,70.51,49.76,50.17,49.08,1.273,51.05,51.32,50.74,3.043,3.142,319.1,6.972,4.165,0,9.16,0.00421441,0.007100309,2.5E-07
"2018-07-09 03:10:00",97307,"ELMU",12.68,70.02,70.5,70.82,69.96,51.67,51.94,49.32,1.294,51.19,51.76,50.72,2.854,2.966,308.8,9.17,3.288,0,9.17,0.00421441,0.007100309,2.5E-07
"2018-07-09 03:15:00",97308,"ELMU",12.68,68.98,69.6,70.14,68.86,54.73,56.4,51.53,1.323,51.79,53.15,51.17,2.48,2.7,286.7,11.7,2.85,0,9.17,0.00302389,0.005446823,2.5E-07
"2018-07-09 03:20:00",97309,"ELMU",12.68,66.54,67.99,69.04,66.41,66.47,68.57,54.52,1.477,54.34,56.35,51.77,2.353,2.387,255.7,7.996,2.85,0,9.17,0.00302389,0.005446823,2.5E-07
"2018-07-09 03:25:00",97310,"ELMU",12.68,65.37,66.14,66.9,65.25,73.54,73.81,66.06,1.569,56.21,56.92,54.88,2.567,2.422,260,6.764,3.507,0,9.16,0.00302389,0.005446823,2.5E-07
"2018-07-09 03:30:00",97311,"ELMU",12.68,65.37,65.18,65.44,64.89,71.13,74.43,70.89,1.518,56.36,56.95,55.55,3.002,2.762,276.1,2.761,3.726,0,9.16,-0.0005068284,3.181101E-05,2.5E-07
"2018-07-09 03:35:00",97312,"ELMU",12.68,65.14,65.39,65.56,65.14,69.5,71.23,69.29,1.471,55.44,55.91,54.93,3.199,3.124,278.5,1.339,3.726,0,9.16,-0.0005068284,3.181101E-05,2.5E-07
"2018-07-09 03:40:00",97313,"ELMU",12.68,65.02,65.25,65.44,64.96,71.95,71.95,69.19,1.516,55.42,55.91,54.95,2.912,3.098,279.6,0.117,2.85,0,9.16,-0.0005068284,3.181101E-05,2.5E-07
"2018-07-09 03:45:00",97314,"ELMU",12.68,66.3,65.63,66.36,64.89,65.56,72.09,65.15,1.445,54.69,55.89,54.14,2.373,2.633,285.7,4.272,2.192,0,9.16,8.59073E-05,0.0008735286,2.5E-07
"2018-07-09 03:50:00",97315,"ELMU",12.67,67.04,66.53,67.17,66,60.66,65.96,60.66,1.372,53.71,54.57,52.97,2.234,2.267,298.3,3.607,3.288,0,9.16,8.59073E-05,0.0008735286,2.5E-07
"2018-07-09 03:55:00",97316,"ELMU",12.67,66.8,67.04,67.29,66.62,62.74,62.91,60.35,1.407,53.33,53.74,52.84,2.508,2.347,296.2,5.037,3.946,0,9.16,8.59073E-05,0.0008735286,2.5E-07
"2018-07-09 04:00:00",97317,"ELMU",12.67,66.68,66.53,66.99,66.19,61.34,64.03,61,1.37,53.36,53.83,52.82,2.747,2.63,299.5,5.48,3.069,0,9.16,-8.873091E-05,0.0007141702,2.5E-07
"2018-07-09 04:05:00",97318,"ELMU",12.67,67.24,67.05,67.3,66.75,60.02,61.62,59.95,1.366,53.03,53.41,52.79,2.679,2.735,301.9,7.656,2.85,0,9.16,-8.873091E-05,0.0007141702,2.5E-07
"2018-07-09 04:10:00",97319,"ELMU",12.67,66.81,67.18,67.54,66.56,60.26,60.7,59.13,1.352,52.78,53.11,52.37,2.392,2.578,342.1,62.39,3.507,0,9.16,-8.873091E-05,0.0007141702,2.5E-07
"2018-07-09 04:15:00",97320,"ELMU",12.67,66.69,66.64,66.87,66.26,60.26,60.63,60.02,1.346,52.5,52.76,52.04,1.836,2.13,102.1,23.41,1.973,0,9.16,0.0003316012,0.00136165,2.5E-07
"2018-07-09 04:20:00",97321,"ELMU",12.67,65.53,66.1,66.75,65.46,66.62,66.62,60.26,1.429,53.1,54.32,52.25,1.342,1.561,151.8,11.25,2.192,0,9.16,0.0003316012,0.00136165,2.5E-07
"2018-07-09 04:25:00",97322,"ELMU",12.66,64.3,64.71,65.53,64.24,68.32,69.79,66.66,1.404,54.06,54.46,53.68,0.871,1.106,131,17.1,1.754,0,9.16,0.0003316012,0.00136165,2.5E-07
"2018-07-09 04:30:00",97323,"ELMU",12.67,64.91,64.66,64.97,64.18,65.36,68.15,65.36,1.373,53.35,53.8,52.82,0.863,0.874,98.1,0.083,1.315,0,9.16,-0.003596998,-0.004849266,2.5E-07
"2018-07-09 04:35:00",97324,"ELMU",12.66,64.97,65.05,65.28,64.73,64.65,65.43,63.53,1.361,52.72,53.14,52.41,0.554,0.736,97.7,0.04,0.658,0,9.16,-0.003596998,-0.004849266,2.5E-07
"2018-07-09 04:40:00",97325,"ELMU",12.66,64.06,64.68,65.1,63.93,68.87,69.62,64.58,1.404,53.29,54.19,52.74,0.983,0.696,217.4,56.82,3.288,0,9.16,-0.003596998,-0.004849266,2.5E-07
"2018-07-09 04:45:00",97326,"ELMU",12.66,61.97,63.72,64.73,61.97,77.58,77.58,65.4,1.469,54.04,55.19,52.42,1.481,1.166,245.1,7.339,3.288,0,9.16,-0.004527911,-0.006460119,2.5E-07
"2018-07-09 04:50:00",97327,"ELMU",12.66,61.54,61.66,62.16,61.36,79.99,80.1,77.61,1.492,54.97,55.43,54.63,2.316,1.966,254.7,5.027,3.507,0,9.16,-0.004527911,-0.006460119,2.5E-07
"2018-07-09 04:55:00",97328,"ELMU",12.66,61.36,61.3,61.54,61.05,77.54,80.2,77.54,1.437,54.97,55.4,54.31,1.969,2.117,261.7,7.214,1.973,0,9.16,-0.004527911,-0.006460119,2.5E-07
"2018-07-09 05:00:00",97329,"ELMU",12.66,62.71,62.19,62.83,61.36,72.2,77.61,72.2,1.404,54.13,54.87,53.64,1.799,1.942,296.8,9.04,2.411,0,9.16,-0.002649735,-0.003289683,0.001770506
"2018-07-09 05:05:00",97330,"ELMU",12.66,62.95,63,63.26,62.65,71.04,72.2,70.64,1.393,53.54,53.89,53.24,1.293,1.547,304.7,0.052,2.192,0,9.16,-0.002649735,-0.003289683,0.001770506
"2018-07-09 05:10:00",97331,"ELMU",12.65,63.14,63.02,63.26,62.77,70.06,71.32,70.06,1.383,53.36,53.62,53.1,0.939,1.173,313.6,3.886,0,0,9.16,-0.002649735,-0.003289683,0.001770506
"2018-07-09 05:15:00",97332,"ELMU",12.66,63.08,63.15,63.32,62.95,69.62,70.09,69.48,1.371,53.12,53.36,52.9,0.364,0.637,315.1,0.079,1.096,0,9.16,-0.003963568,-0.005476882,0.008174391
"2018-07-09 05:20:00",97333,"ELMU",12.66,63.38,63.16,63.38,62.95,68.56,69.62,68.43,1.365,52.85,53.13,52.56,0.058,0.154,315.3,0.074,0.877,0,9.16,-0.003963568,-0.005476882,0.008174391
"2018-07-09 05:25:00",97334,"ELMU",12.65,63.45,63.44,63.69,63.14,67.64,68.63,67.17,1.35,52.63,52.91,52.38,0.058,0.058,315.2,0.08,0,0,9.16,-0.003963568,-0.005476882,0.008174391
"2018-07-09 05:30:00",97335,"ELMU",12.65,63.51,63.53,63.75,63.32,67.17,67.81,66.76,1.343,52.51,52.76,52.11,0.523,0.255,315.7,0.392,2.192,0,9.16,0.0005941551,0.0009050662,0.02002892
"2018-07-09 05:35:00",97336,"ELMU",12.65,62.96,63.13,63.63,62.78,69.08,69.31,67.2,1.355,52.64,52.88,52.34,1.139,0.825,315.1,0.191,2.411,0,9.16,0.0005941551,0.0009050662,0.02002892
"2018-07-09 05:40:00",97337,"ELMU",12.65,62.29,62.8,63.15,62.23,71.43,71.46,68.74,1.368,52.83,53.21,52.47,2.22,1.637,301.1,7.49,4.165,0,9.16,0.0005941551,0.0009050662,0.02002892
"2018-07-09 05:45:00",97338,"ELMU",12.65,61.92,61.99,62.36,61.8,71.05,71.77,70.95,1.344,52.66,53.03,52.42,2.692,2.462,316.2,8.7,3.946,0.02222644,9.16,0.003854086,0.00665416,0.04352622
"2018-07-09 05:50:00",97339,"ELMU",12.65,61.25,61.6,62.11,61.19,73.23,73.37,70.99,1.352,52.49,52.9,52.14,2.976,2.855,305.7,4.559,3.726,0.122739,9.16,0.003854086,0.00665416,0.04352622
"2018-07-09 05:55:00",97340,"ELMU",12.65,61.75,61.5,61.81,61.19,72.52,73.61,72.18,1.363,52.75,52.94,52.54,3.144,3.082,310.1,5.318,5.48,0.3303351,9.16,0.003854086,0.00665416,0.04352622
"2018-07-09 06:00:00",97341,"ELMU",12.65,60.95,61.26,61.69,60.83,73.64,73.64,72.49,1.345,52.59,52.87,52.29,3.221,3.248,305.4,5.342,4.165,0.7012892,9.16,0.006186612,0.01066631,0.07738038
"2018-07-09 06:05:00",97342,"ELMU",12.64,60.83,60.79,61.01,60.59,72.69,73.88,72.29,1.322,52.19,52.64,51.73,3.222,3.17,306.4,4.99,3.946,1.269559,9.16,0.006186612,0.01066631,0.07738038
"2018-07-09 06:10:00",97343,"ELMU",12.64,61.08,60.97,61.26,60.64,71.23,72.76,71.2,1.307,51.92,52.15,51.66,2.862,3.079,306.5,3.415,3.507,2.533986,9.16,0.006186612,0.01066631,0.07738038
"2018-07-09 06:15:00",97344,"ELMU",12.64,62.06,61.44,62.12,61.07,68.34,71.64,68.3,1.298,51.74,52.11,51.31,2.635,2.707,315.8,7.941,2.85,5.101001,9.16,0.007118236,0.01165687,0.1159219
"2018-07-09 06:20:00",97345,"ELMU",12.64,63.22,62.92,63.53,61.87,64.9,68.27,64.59,1.285,51.34,51.55,51.09,2.511,2.606,322.7,2.223,2.85,8.762708,9.16,0.007118236,0.01165687,0.1159219
"2018-07-09 06:25:00",97346,"ELMU",12.65,62.8,63.07,63.34,62.8,65.38,65.55,64.6,1.275,51.12,51.37,50.9,2.337,2.419,312.4,10.8,2.63,13.32303,9.16,0.007118236,0.01165687,0.1159219
"2018-07-09 06:30:00",97347,"ELMU",12.65,60.78,61.65,62.92,60.78,72.22,74.16,65.28,1.311,52.06,52.9,50.86,2.035,2.212,274.7,10.83,2.63,19.74795,9.16,0.009746389,0.0143829,0.1572786
"2018-07-09 06:35:00",97348,"ELMU",12.66,61.58,61.1,61.58,60.78,71.61,74.54,71.27,1.338,52.15,52.91,51.6,1.856,1.937,280.8,4.241,2.411,26.87106,9.16,0.009746389,0.0143829,0.1572786
"2018-07-09 06:40:00",97349,"ELMU",12.66,61.52,61.59,61.88,61.33,72.53,75.56,71.41,1.352,52.72,53.99,52.06,1.729,1.762,285.9,7.747,2.192,33.9736,9.16,0.009746389,0.0143829,0.1572786
"2018-07-09 06:45:00",97350,"ELMU",12.67,61.88,61.76,62.07,61.46,72.36,74.81,72.29,1.366,53.1,53.69,52.68,2.018,1.875,302.3,2.97,3.288,39.28521,9.16,0.01079932,0.01406592,0.199755
"2018-07-09 06:50:00",97351,"ELMU",12.67,62.86,62.48,62.99,61.94,71.37,72.26,69.64,1.395,52.85,53.56,52.45,1.78,1.964,301.3,4.245,2.192,44.52399,9.16,0.01079932,0.01406592,0.199755
"2018-07-09 06:55:00",97352,"ELMU",12.68,62.19,62.62,63.05,62.07,79.54,79.58,71.34,1.518,54.19,55.82,53.38,1.351,1.555,303.1,0.143,1.096,50.16228,9.17,0.01079932,0.01406592,0.199755
"2018-07-09 07:00:00",97353,"ELMU",12.68,61.89,61.75,62.13,61.46,78.45,82.8,78.25,1.481,56.02,56.58,54.97,1.228,1.209,282.1,13.71,3.288,55.9731,9.17,0.0129062,0.0157569,0.2427714
"2018-07-09 07:05:00",97354,"ELMU",12.68,62.87,62.45,62.93,61.95,73.96,78.62,73.96,1.446,55.15,55.67,54.36,1.505,1.322,284.3,4.388,2.85,60.26741,9.17,0.0129062,0.0157569,0.2427714
"2018-07-09 07:10:00",97355,"ELMU",12.68,63.78,63.52,64.03,62.74,68.69,73.86,68.48,1.387,53.62,54.49,53.21,2.029,1.784,304.9,8.39,2.63,62.11053,9.17,0.0129062,0.0157569,0.2427714
"2018-07-09 07:15:00",97356,"ELMU",12.68,64.21,64.15,64.34,63.91,68.38,69.13,67.77,1.401,53.58,53.96,53.2,2.183,2.17,309.5,4.411,3.069,59.96305,9.17,0.01367125,0.01714144,0.2873063
"2018-07-09 07:20:00",97357,"ELMU",12.68,64.21,64.16,64.4,64.03,67.19,68.65,66.85,1.377,53.19,53.78,52.88,2.34,2.237,312.7,4.549,3.069,55.92535,9.17,0.01367125,0.01714144,0.2873063
"2018-07-09 07:25:00",97358,"ELMU",12.68,64.52,64.38,64.7,64.03,66.17,67.32,65.69,1.371,52.96,53.37,52.64,2.466,2.401,314.6,4.036,2.85,53.37138,9.17,0.01367125,0.01714144,0.2873063
"2018-07-09 07:30:00",97359,"ELMU",12.69,65.01,64.7,65.01,64.4,64.19,66.34,64.19,1.353,52.93,53.26,52.48,2.527,2.49,319,4.374,3.288,55.214,9.17,0.01584263,0.02098648,0.3326598
"2018-07-09 07:35:00",97360,"ELMU",12.69,65.56,65.22,65.75,64.77,61.44,64.74,61.13,1.32,52.47,53.1,51.69,2.652,2.578,319.3,4.996,3.726,60.67714,9.17,0.01584263,0.02098648,0.3326598
"2018-07-09 07:40:00",97361,"ELMU",12.7,66.3,66.05,66.42,65.56,59.39,61.4,59.33,1.309,51.82,52.08,51.45,2.712,2.73,317.4,5.574,3.726,65.03142,9.18,0.01584263,0.02098648,0.3326598
"2018-07-09 07:45:00",97362,"ELMU",12.7,66.66,66.53,66.73,66.24,59.63,59.8,58.03,1.331,51.7,52.29,51.26,2.503,2.608,320.1,7.148,3.069,66.84989,9.18,0.01933542,0.02601352,0.3779544
"2018-07-09 07:50:00",97363,"ELMU",12.7,66.42,66.53,66.79,66.3,59.67,60.31,58.82,1.32,52.01,52.55,51.62,2.28,2.396,299.4,6.508,2.85,66.91228,9.18,0.01933542,0.02601352,0.3779544
"2018-07-09 07:55:00",97364,"ELMU",12.72,65.81,66.4,66.66,65.68,67.77,69.09,59.7,1.468,53.3,56.04,51.92,2.076,2.163,279,15.03,2.85,67.93803,9.18,0.01933542,0.02601352,0.3779544
"2018-07-09 08:00:00",97365,"ELMU",12.72,66.3,65.82,66.42,65.5,67.32,69.16,61.61,1.484,54.25,55.39,52.52,2.083,2.072,271.2,13.33,2.63,69.9641,9.18,0.01875439,0.02434795,0.4209839
"2018-07-09 08:05:00",97366,"ELMU",12.73,66.73,66.44,66.85,66.11,68.41,68.41,62.59,1.53,54.62,56.03,53.25,2.109,2.098,291.4,12.63,2.85,73.03476,9.18,0.01875439,0.02434795,0.4209839
"2018-07-09 08:10:00",97367,"ELMU",12.74,67.46,66.87,67.58,66.36,69.84,70.39,61.1,1.602,54.99,57.57,53.1,1.961,2.048,284.4,12.13,2.411,77.71828,9.18,0.01875439,0.02434795,0.4209839
"2018-07-09 08:15:00",97368,"ELMU",12.76,67.76,67.38,67.82,66.97,59.46,69.61,58.41,1.378,54.06,57.15,52.44,1.796,1.855,266.2,8.36,2.411,84.61516,9.18,0.02111559,0.0263148,0.4629191
"2018-07-09 08:20:00",97369,"ELMU",12.79,68.87,68.29,69.05,67.7,59.9,63.48,57.45,1.442,54.01,55.36,52.9,1.819,1.825,306.3,10.22,2.85,93.11745,9.18,0.02111559,0.0263148,0.4629191
"2018-07-09 08:25:00",97370,"ELMU",12.82,68.37,68.53,69.05,68.01,62.01,68.75,59.22,1.468,56.23,57.9,54.05,1.84,1.788,294.6,28.16,2.192,102.8661,9.18,0.02111559,0.0263148,0.4629191
"2018-07-09 08:30:00",97371,"ELMU",12.85,69.72,69.04,69.72,68.37,58.13,62.69,57.76,1.441,54.52,55.48,53.69,1.956,1.923,324.7,9.12,2.63,117.0846,9.18,0.02818198,0.03393031,0.5046601
"2018-07-09 08:35:00",97372,"ELMU",12.9,70.34,69.99,70.46,69.6,57.42,60.31,56.8,1.454,54.9,55.68,53.87,1.977,1.931,310.3,5.765,3.288,136.7433,9.19,0.02818198,0.03393031,0.5046601
"2018-07-09 08:40:00",97373,"ELMU",12.99,71.44,70.87,71.62,70.21,59.29,59.66,55.41,1.558,55.18,56.82,54.14,2.264,2.167,312.6,6.212,3.726,161.4621,9.19,0.02818198,0.03393031,0.5046601
"2018-07-09 08:45:00",97374,"ELMU",13.07,73.03,72.32,73.03,71.37,57.25,59.15,52.99,1.588,55.87,57.16,54.56,2.244,2.269,314.1,9.88,2.85,209.8112,9.19,0.04625144,0.05434797,0.5450906
"2018-07-09 08:50:00",97375,"ELMU",13.14,73.94,73.49,74.06,72.9,51.18,58.54,50.47,1.464,56.01,58.01,54.19,2.067,2.156,307.5,11.86,3.069,251.7112,9.19,0.04625144,0.05434797,0.5450906
"2018-07-09 08:55:00",97376,"ELMU",13.26,75.53,74.67,75.53,73.88,50.16,57.68,50.16,1.513,57.16,59.3,54.97,1.581,1.796,310.8,15.44,2.192,289.2553,9.19,0.04625144,0.05434797,0.5450906
"2018-07-09 09:00:00",97377,"ELMU",13.36,76.75,76.2,76.88,75.35,41.93,52.55,41.93,1.317,55.76,57.59,51.91,1.257,1.407,309.7,23.25,1.754,312.5411,9.2,0.06298548,0.07211585,0.5832671
"2018-07-09 09:05:00",97378,"ELMU",13.46,77.42,77.27,77.73,76.69,43.35,53.8,41.28,1.392,55.7,59.62,52.02,0.946,1.114,265.6,22.2,2.63,348.984,9.2,0.06298548,0.07211585,0.5832671
"2018-07-09 09:10:00",97379,"ELMU",13.52,77.36,77.31,77.61,76.93,45.67,52.81,38.59,1.464,54.47,58.83,49.93,1.061,1.032,259.9,13.08,2.411,372.9815,9.21,0.06298548,0.07211585,0.5832671
"2018-07-09 09:15:00",97380,"ELMU",13.72,79.19,77.99,79.25,77.36,39.27,49.07,36.55,1.337,54.45,57.16,50.23,0.842,0.978,270.2,24.66,1.315,376.986,9.21,0.07357474,0.08191901,0.6225589
"2018-07-09 09:20:00",97381,"ELMU",13.85,81.6,80.4,81.6,79.25,36.2,44.37,34.09,1.332,52.67,56.39,50.22,0.571,0.706,239.6,45.64,1.096,428.7582,9.21,0.07357474,0.08191901,0.6225589
"2018-07-09 09:25:00",97382,"ELMU",14.02,82.2,81.6,82.2,80.9,32.32,39.95,31.64,1.213,51.15,55.09,49.06,0.374,0.46,198.7,24.98,1.973,502.8864,9.22,0.07357474,0.08191901,0.6225589
"2018-07-09 09:30:00",97383,"ELMU",14.19,82,81.9,82.5,81.4,32.7,37.84,31.27,1.22,50.62,53.98,48.4,0.618,0.52,213.4,19.86,2.192,595.549,9.22,0.1112618,0.1209724,0.6625871
"2018-07-09 09:35:00",97384,"ELMU",13.88,81,81.6,82.3,80.8,37.26,41.82,32.49,1.346,51.79,56.73,49.59,0.91,0.783,223.2,15.78,3.069,614.4739,9.22,0.1112618,0.1209724,0.6625871
"2018-07-09 09:40:00",97385,"ELMU",13.81,81,81.1,81.3,80.8,37.25,37.25,31.95,1.343,50.32,52.46,48.44,0.778,0.8,261.2,20.91,2.85,552.1735,9.23,0.1112618,0.1209724,0.6625871
"2018-07-09 09:45:00",97386,"ELMU",13.77,78.18,79.25,80.9,78.06,43.82,46.13,35.65,1.443,53,57.68,49.81,1.88,1.262,215,23.1,6.357,458.0838,9.23,0.07827516,0.08726044,0.6962235
"2018-07-09 09:50:00",97387,"ELMU",13.79,77.74,77.7,78.24,77.38,50.21,50.21,38.78,1.629,53.31,57.77,50.43,2.763,2.35,208.6,12.7,6.357,371.9839,9.22,0.07827516,0.08726044,0.6962235
"2018-07-09 09:55:00",97388,"ELMU",13.73,76.94,77.46,77.86,76.94,42.31,50.17,40.51,1.337,53.9,57.75,51.48,3.801,3.254,213.5,12.45,5.48,349.122,9.22,0.07827516,0.08726044,0.6962235
"2018-07-09 10:00:00",97389,"ELMU",14.02,77.92,77.27,77.98,76.76,43.95,48.1,39.73,1.435,53.29,55.9,51.12,3.399,3.622,211.9,11.71,4.822,345.0876,9.22,0.07903623,0.09440958,0.7255248
"2018-07-09 10:05:00",97390,"ELMU",14.04,79.88,79.01,80,77.86,39.05,48.16,36.33,1.359,53.7,58.05,50.72,3.226,3.271,213.9,23.64,5.261,427.5772,9.22,0.07903623,0.09440958,0.7255248
"2018-07-09 10:10:00",97391,"ELMU",13.99,81,80.4,81.2,79.76,35.95,43.03,32.59,1.3,52.42,55.81,48.77,3.131,3.35,198.1,17.41,5.918,546.476,9.22,0.07903623,0.09440958,0.7255248
"2018-07-09 10:15:00",97392,"ELMU",13.95,82.4,81.8,82.6,81.1,37.72,40.1,31.6,1.428,51.02,55.83,48.96,3.139,3.186,183.8,30.35,5.48,661.6804,9.22,0.1327666,0.1536402,0.7561987
"2018-07-09 10:20:00",97393,"ELMU",13.92,81.3,81.5,82.4,81.1,32.18,44.15,32.18,1.175,53.79,57.54,48.86,2.942,3.038,214.4,17.36,3.946,687.0582,9.22,0.1327666,0.1536402,0.7561987
"2018-07-09 10:25:00",97394,"ELMU",13.9,81.8,81.6,82.1,81.2,37.99,39.66,30.41,1.407,50.41,54.63,47.43,2.557,2.65,213.7,25.4,5.042,679.9813,9.22,0.1327666,0.1536402,0.7561987
"2018-07-09 10:30:00",97395,"ELMU",13.89,81.2,81.2,81.7,80.8,40.81,44.42,33.54,1.482,53.17,57.37,50.11,2.431,2.465,233,15.3,4.384,675.2155,9.23,0.131256,0.1503981,0.7827466
"2018-07-09 10:35:00",97396,"ELMU",13.87,83.2,82.3,83.4,81,30.51,41.02,29.79,1.182,49.94,55.28,47.88,2.175,2.319,136.8,38.97,3.946,679.2438,9.23,0.131256,0.1503981,0.7827466
"2018-07-09 10:40:00",97397,"ELMU",13.87,83.9,83.1,84,82.4,31.05,36.32,29.69,1.233,49.72,53.98,48.01,1.946,2.114,158.9,73.93,3.726,687.4175,9.23,0.131256,0.1503981,0.7827466
"2018-07-09 10:45:00",97398,"ELMU",13.86,83,84.2,84.8,82.9,39.44,39.51,30.88,1.521,53.38,56.53,50.12,1.496,1.651,214.8,47.27,2.85,697.8788,9.23,0.1359348,0.1534858,0.8087894
"2018-07-09 10:50:00",97399,"ELMU",13.85,83.4,83.2,83.8,82.8,32.34,38.97,30.84,1.262,51.4,55.64,49.23,1.341,1.427,213.6,28.84,3.069,709.3222,9.23,0.1359348,0.1534858,0.8087894
"2018-07-09 10:55:00",97400,"ELMU",13.85,82.7,82.7,83.5,82.3,32.4,39.82,29.92,1.235,51.79,55.8,48.53,1.566,1.428,271.3,15.56,3.288,717.2603,9.23,0.1359348,0.1534858,0.8087894
"2018-07-09 11:00:00",97401,"ELMU",13.84,82.2,82.4,82.8,82,34.78,43.42,31.42,1.305,53.05,57.92,49.11,1.809,1.712,257.2,12.1,3.507,725.9933,9.23,0.1388403,0.1543209,0.8285412
"2018-07-09 11:05:00",97402,"ELMU",13.83,82.4,82.4,82.6,82.1,41.92,46.51,31.93,1.585,53.69,59.92,49.33,2.158,1.931,239.7,16.7,4.165,734.8827,9.23,0.1388403,0.1543209,0.8285412
"2018-07-09 11:10:00",97403,"ELMU",13.83,83.1,82.5,83.2,82.2,37.81,42.81,31.69,1.461,53.34,57.69,49.35,2.406,2.233,217.1,24.15,4.603,742.0927,9.23,0.1388403,0.1543209,0.8285412
"2018-07-09 11:15:00",97404,"ELMU",13.82,84.1,83.7,84.2,82.8,31.11,40.43,29.34,1.24,50.79,56.82,48.03,2.912,2.623,184.6,13.18,7.234,752.0582,9.23,0.1463193,0.1651004,0.8460584
"2018-07-09 11:20:00",97405,"ELMU",13.82,84.5,84.3,84.6,83.9,27.81,33.08,27.47,1.127,48.92,52.08,47.3,3.629,3.425,153.6,21.79,10.08,761.7295,9.23,0.1463193,0.1651004,0.8460584
"2018-07-09 11:25:00",97406,"ELMU",13.82,83.9,84.7,85.3,83.9,30.74,37.03,26.93,1.218,49.47,55.2,47.42,3.571,3.572,194.9,30.38,5.042,774.7977,9.23,0.1463193,0.1651004,0.8460584
"2018-07-09 11:30:00",97407,"ELMU",13.81,83.8,83.8,84.3,83.5,33.89,43.18,29.58,1.34,52.83,59.35,48.63,3.041,3.373,234.8,26.89,3.946,785.0807,9.23,0.1579449,0.1830402,0.8646507
"2018-07-09 11:35:00",97408,"ELMU",13.81,84.6,84.4,85.2,83.5,27.91,38.38,27.57,1.134,50.15,55.69,47.47,2.718,2.666,69.18,45.47,8.33,794.4092,9.23,0.1579449,0.1830402,0.8646507
"2018-07-09 11:40:00",97409,"ELMU",13.8,85.4,85.2,85.6,84.6,26.89,29.54,26.51,1.118,48.1,50.15,47.03,3.613,3.183,124.1,15.75,9.43,801.5772,9.23,0.1579449,0.1830402,0.8646507
"2018-07-09 11:45:00",97410,"ELMU",13.8,84.8,85,85.5,84.6,26.68,29.5,26.31,1.09,47.45,49.74,46.53,4.155,3.933,93.4,32.31,6.795,807.474,9.23,0.1622517,0.1874837,0.8797256
"2018-07-09 11:50:00",97411,"ELMU",13.79,86.4,85.6,86.5,84.7,25.42,27.91,24.98,1.093,46.97,48.31,46.16,3.594,4.046,135,50.94,5.042,816.4586,9.23,0.1622517,0.1874837,0.8797256
"2018-07-09 11:55:00",97412,"ELMU",13.79,85,86.2,86.8,84.9,27.36,33.58,25.39,1.124,50.12,54.74,46.36,2.495,2.983,225,29.78,4.822,824.6207,9.23,0.1622517,0.1874837,0.8797256
"2018-07-09 12:00:00",97413,"ELMU",13.79,86.5,85.5,86.5,84.8,28.82,38.55,26.44,1.244,51.14,57.15,47.25,1.966,2.128,206.4,42.49,4.384,835.5815,9.23,0.1671963,0.1919754,0.8876438
"2018-07-09 12:05:00",97414,"ELMU",13.79,86,86.3,86.6,85.8,25.42,28.65,25.05,1.078,47.7,50.06,46.25,3.117,2.428,119.3,20.4,8.77,843.7364,9.23,0.1671963,0.1919754,0.8876438
"2018-07-09 12:10:00",97415,"ELMU",13.79,85.9,85.9,86.3,84.8,25.76,29.5,25.02,1.09,47.33,50.64,46.03,4.052,3.754,132.1,14.65,9.64,852.5709,9.23,0.1671963,0.1919754,0.8876438
"2018-07-09 12:15:00",97416,"ELMU",13.78,86.7,86.7,87.7,85.7,25.29,27.46,24.13,1.098,47.25,49.44,46.13,4.391,4.172,136,23.41,7.234,861.0196,9.23,0.1740098,0.2015336,0.8967128
"2018-07-09 12:20:00",97417,"ELMU",13.78,86.3,86.6,86.9,86.1,25.25,27.7,24.47,1.081,46.93,49.15,46.15,3.962,4.19,124.3,17.49,7.891,868.4713,9.23,0.1740098,0.2015336,0.8967128
"2018-07-09 12:25:00",97418,"ELMU",13.78,86.8,86.9,87.5,86.2,28.21,28.59,24.44,1.229,48.23,50.26,46.48,4.369,4.041,135.5,29.38,8.99,877.5129,9.23,0.1740098,0.2015336,0.8967128
"2018-07-09 12:30:00",97419,"ELMU",13.78,87.4,87,87.5,86.4,29.98,29.98,24.34,1.329,48.85,52.18,46.21,4.704,4.788,173.7,23.91,8.77,882.9674,9.23,0.1814293,0.2132916,0.8987125
"2018-07-09 12:35:00",97420,"ELMU",13.77,87.4,87.5,88,87.1,26.1,31.31,23.76,1.16,47.85,53.46,45.97,4.24,4.581,183.7,32.61,6.138,888.0492,9.23,0.1814293,0.2132916,0.8987125
"2018-07-09 12:40:00",97421,"ELMU",13.78,87.4,87.1,87.7,86.5,24.51,35.62,24.41,1.087,49.31,56.96,46.69,3.12,3.641,192.8,28.78,5.699,892.6483,9.23,0.1814293,0.2132916,0.8987125
"2018-07-09 12:45:00",97422,"ELMU",13.77,88.5,87.8,88.5,87.2,25.7,26.85,23.69,1.18,47.24,49.34,46.12,2.343,2.584,128.2,40.13,5.48,897.2618,9.23,0.18178,0.2107012,0.8980629
"2018-07-09 12:50:00",97423,"ELMU",13.77,86.2,88.3,89.2,86.2,26.72,38.1,22.91,1.139,50.9,58.57,46.05,2.19,2.103,299.2,68.37,5.042,901.8018,9.23,0.18178,0.2107012,0.8980629
"2018-07-09 12:55:00",97424,"ELMU",13.77,86.6,86.6,87,86.2,26.58,39.09,26.17,1.151,52.6,58.96,47.69,2.243,2.267,227.2,36.9,4.384,905.7857,9.23,0.18178,0.2107012,0.8980629
"2018-07-09 13:00:00",97425,"ELMU",13.77,88.8,87.7,88.8,86.6,27.67,31.54,24.34,1.283,49.19,53.56,47.05,2.613,2.324,177.9,42.76,7.234,908.1147,9.23,0.1781772,0.2003004,0.890301
"2018-07-09 13:05:00",97426,"ELMU",13.77,88.4,88.6,89.2,88.1,23.04,28.72,23.01,1.054,47.99,52.11,45.96,3.565,3.156,149.5,19.88,8.11,911.3598,9.23,0.1781772,0.2003004,0.890301
"2018-07-09 13:10:00",97427,"ELMU",13.76,87.6,87.7,88.5,87.2,29.78,30.76,22.94,1.33,48.55,52.98,45.74,3.515,3.601,260.7,42.91,4.822,914.5423,9.23,0.1781772,0.2003004,0.890301
"2018-07-09 13:15:00",97428,"ELMU",13.76,88.4,87.8,88.5,87.1,24.27,35.72,23.42,1.112,49.76,56.98,46.37,3.733,3.609,181.3,77.21,7.234,918.8885,9.23,0.1850385,0.2135555,0.886743
"2018-07-09 13:20:00",97429,"ELMU",13.76,88.4,88.9,89.6,88.3,27.02,28.01,22.57,1.237,48.04,52.05,45.6,4.003,3.911,134.7,15.99,9.86,921.5854,9.22,0.1850385,0.2135555,0.886743
"2018-07-09 13:25:00",97430,"ELMU",13.75,89,88.7,89.1,88.2,25.25,27.05,22.5,1.177,47.1,50.33,45.57,4.323,4.165,126.4,23.63,7.234,923.1875,9.22,0.1850385,0.2135555,0.886743
"2018-07-09 13:30:00",97431,"ELMU",13.75,89.7,89.5,90.1,89,24.61,26.37,21.85,1.173,47.21,50.53,45.69,4.491,4.528,152,22.23,7.234,924.1024,9.22,0.1897373,0.2225595,0.8787643
"2018-07-09 13:35:00",97432,"ELMU",13.75,90.1,89.6,90.1,89.1,24.03,29.47,22.43,1.159,48.99,53.64,46.29,3.75,4.178,173.6,22.4,7.453,925.0562,9.22,0.1897373,0.2225595,0.8787643
"2018-07-09 13:40:00",97433,"ELMU",13.75,89.8,90.2,90.7,89.7,22.16,30.52,21.65,1.06,48.77,55.34,45.46,3.08,3.442,172,71.97,3.726,926.0846,9.22,0.1897373,0.2225595,0.8787643
"2018-07-09 13:45:00",97434,"ELMU",13.75,89,89.9,90.7,88.8,22.6,24.06,21.14,1.055,46.39,48.57,45.37,3.121,3.033,114.8,31.79,8.77,927.7754,9.22,0.1882783,0.2182095,0.8647233
"2018-07-09 13:50:00",97435,"ELMU",13.75,90.1,89.8,90.7,88.8,23.89,27.22,21.99,1.155,47.66,52.31,45.76,3.099,2.901,156.7,59.21,6.795,928.9398,9.22,0.1882783,0.2182095,0.8647233
"2018-07-09 13:55:00",97436,"ELMU",13.74,89,90,90.5,88.8,35.99,35.99,21.51,1.677,51.07,58.73,45.65,3.617,3.24,230.6,46.51,7.672,929.6893,9.22,0.1882783,0.2182095,0.8647233
"2018-07-09 14:00:00",97437,"ELMU",13.74,89.6,89.5,90.7,87.9,22.22,39.39,20.97,1.055,49.41,60.83,44.88,4.145,4.052,130.4,45.72,9.43,929.3198,9.22,0.1869539,0.2157281,0.8464459
"2018-07-09 14:05:00",97438,"ELMU",13.74,90.8,90.9,92.2,89.4,20.29,27.12,19.68,1.001,46.64,51.68,44.48,5.154,4.666,116.9,18.4,10.3,928.7167,9.22,0.1869539,0.2157281,0.8464459
"2018-07-09 14:10:00",97439,"ELMU",13.73,91.3,90.6,91.3,90.2,22.19,22.6,20.15,1.112,45.44,47.42,44.07,5.203,5.309,91.8,39.25,8.11,928.6447,9.22,0.1869539,0.2157281,0.8464459
"2018-07-09 14:15:00",97440,"ELMU",13.73,89.9,90.6,91.7,89.9,21,24.67,20.39,1.007,46.32,50.43,44.67,5.13,5.071,99.9,20.88,10.52,928.3293,9.22,0.1944336,0.2322767,0.8321626
"2018-07-09 14:20:00",97441,"ELMU",13.72,90.3,90.3,91.1,89.5,27.39,33.13,21,1.333,49.3,57.86,44.79,3.529,4.383,316.5,88.9,4.384,926.3464,9.22,0.1944336,0.2322767,0.8321626
"2018-07-09 14:25:00",97442,"ELMU",13.72,90.5,90.4,90.9,90,20.93,34.15,20.93,1.023,51.62,58.65,45.17,3.686,3.421,185.1,32.29,7.672,923.9337,9.22,0.1944336,0.2322767,0.8321626
"2018-07-09 14:30:00",97443,"ELMU",13.72,90.8,90.5,90.9,90,20.97,31.5,19.33,1.036,46.55,56.32,43.01,2.642,3.215,208.2,44.96,5.918,922.3375,9.22,0.1870503,0.2173735,0.8057504
"2018-07-09 14:35:00",97444,"ELMU",13.72,91,91.2,92,90.5,19.67,27.18,18.86,0.978,47.06,52.6,43.58,3.854,3.182,154.2,34.63,8.77,921.7459,9.22,0.1870503,0.2173735,0.8057504
"2018-07-09 14:40:00",97445,"ELMU",13.72,90.6,91,91.2,90.6,20.56,26.91,19.13,1.01,45.86,52.4,43.36,4.698,4.41,138.2,14.32,9.43,920.7247,9.22,0.1870503,0.2173735,0.8057504
"2018-07-09 14:45:00",97446,"ELMU",13.71,91.3,90.8,91.5,90.2,21.1,25.04,18.76,1.059,44.33,50.6,42.56,4.792,4.814,143.2,39.72,7.234,918.3287,9.22,0.1886303,0.2221736,0.7856998
"2018-07-09 14:50:00",97447,"ELMU",13.71,90.3,91.1,91.9,90.3,22.56,31.87,19.78,1.096,49.47,57.2,44.57,5.137,4.985,180.3,35.79,13.15,915.3298,9.22,0.1886303,0.2221736,0.7856998
"2018-07-09 14:55:00",97448,"ELMU",13.71,91.4,90.2,91.5,89.4,26.88,29.02,19.37,1.351,48.6,53.67,43.78,5.162,5.142,181.6,20.35,10.08,912.6604,9.21,0.1886303,0.2221736,0.7856998
"2018-07-09 15:00:00",97449,"ELMU",13.7,88.6,89.8,91.5,88.4,23.38,30.58,19.47,1.076,49.11,54.22,43.46,6.711,5.57,218.6,19.42,15.78,909.9483,9.21,0.1909056,0.2284803,0.753912
"2018-07-09 15:05:00",97450,"ELMU",13.7,91.1,88.9,91.1,87.9,21.17,28.37,19.03,1.054,46.67,51.59,42.37,6.86,7.025,204.9,54.3,11.4,906.9349,9.21,0.1909056,0.2284803,0.753912
"2018-07-09 15:10:00",97451,"ELMU",13.7,92.5,91.8,92.6,90.9,19.74,25.01,17.74,1.029,44.83,51.44,41.69,6.253,6.458,140.5,28.47,8.55,901.6732,9.21,0.1909056,0.2284803,0.753912
"2018-07-09 15:15:00",97452,"ELMU",13.7,91.8,91.9,92.7,91.4,18.89,23.45,18.45,0.962,45.67,49.65,42.66,6.002,6.401,158.7,18.22,12.71,894.6837,9.21,0.1947365,0.2400632,0.7281433
"2018-07-09 15:20:00",97453,"ELMU",13.7,92.4,92,92.5,91.6,20.9,22.9,18.28,1.085,44.69,48.82,42.67,4.896,5.259,168.3,35.03,7.891,889.0127,9.21,0.1947365,0.2400632,0.7281433
"2018-07-09 15:25:00",97454,"ELMU",13.7,89.6,91.4,92.5,89.5,27.45,31.36,18.76,1.306,49.72,56.68,43.64,5.076,5.002,212.8,42.21,8.99,884.3674,9.21,0.1947365,0.2400632,0.7281433
"2018-07-09 15:30:00",97455,"ELMU",13.69,91.5,90.1,91.5,89.3,23.28,36.53,20.46,1.174,52.2,59.45,45.01,3.982,4.449,233,41.59,10.96,881.1362,9.21,0.1846738,0.2207804,0.6916678
"2018-07-09 15:35:00",97456,"ELMU",13.68,91.2,91.5,92,90.9,19.4,28.3,19.27,0.97,49.65,54.45,43.59,5.096,4.673,188.1,15.46,11.18,876.2715,9.21,0.1846738,0.2207804,0.6916678
"2018-07-09 15:40:00",97457,"ELMU",13.68,90.7,91.6,92.3,90.5,23.62,32.55,19.71,1.162,50.7,57.73,44.18,5.412,5.329,193.7,23.12,9.43,873.0301,9.21,0.1846738,0.2207804,0.6916678
"2018-07-09 15:45:00",97458,"ELMU",13.68,91.1,89.9,91.2,89.1,21.27,33.1,21.07,1.061,51.27,57.42,45.51,6.484,6,207.7,21.01,11.18,870.4986,9.2,0.1842663,0.2216981,0.6553854
"2018-07-09 15:50:00",97459,"ELMU",13.67,92.8,91.7,92.8,90.8,19.67,29.26,17.64,1.033,48.31,55.88,42.57,5.787,6.027,175.2,23.73,7.453,866.3481,9.2,0.1842663,0.2216981,0.6553854
"2018-07-09 15:55:00",97460,"ELMU",13.67,93.1,92.4,93.2,91.9,22.22,25.08,16.75,1.178,44.45,51.67,40.7,5.26,5.562,129.6,29.33,7.672,857.9943,9.2,0.1842663,0.2216981,0.6553854
"2018-07-09 16:00:00",97461,"ELMU",13.67,92.4,93.1,93.5,92.4,27.18,28.07,15.56,1.411,43.44,54.79,39.83,4.416,4.887,154.4,31.47,6.795,837.1014,9.2,0.1787163,0.2186808,0.6244255
"2018-07-09 16:05:00",97462,"ELMU",13.67,91.7,91.4,92.5,90.7,17.16,29.19,16.89,0.871,46.44,55.34,40.56,4.954,4.62,196.1,20.04,11.18,817.2988,9.2,0.1787163,0.2186808,0.6244255
"2018-07-09 16:10:00",97463,"ELMU",13.67,91.6,92.5,93.1,91.5,24.74,26.13,15.53,1.253,43.83,53.09,39.34,5.119,5.022,182.7,19.65,9.21,796.0409,9.2,0.1787163,0.2186808,0.6244255
"2018-07-09 16:15:00",97464,"ELMU",13.67,92,90.6,92.1,89.8,18.42,29.94,17.33,0.944,48.33,54.62,41.39,5.159,5.135,198.9,36.06,6.795,769.9113,9.2,0.1630682,0.1987689,0.5850286
"2018-07-09 16:20:00",97465,"ELMU",13.67,93.3,92.9,93.5,92,18.72,21.64,16.34,0.998,42.7,48.27,40.85,4.173,4.78,149.5,23.65,5.48,765.796,9.2,0.1630682,0.1987689,0.5850286
"2018-07-09 16:25:00",97466,"ELMU",13.66,93.4,93.9,94.7,93.2,17.23,22.43,15.46,0.922,43.52,50.08,40.1,3.456,3.719,167.2,46.28,5.261,772.0014,9.2,0.1630682,0.1987689,0.5850286
"2018-07-09 16:30:00",97467,"ELMU",13.66,92.7,92.8,93.6,92.2,21.51,28.13,16.55,1.127,47.41,55.12,41.51,3.584,3.413,198.9,31.14,8.33,792.6038,9.2,0.1660391,0.1983309,0.5464891
"2018-07-09 16:35:00",97468,"ELMU",13.66,91.6,92,93,91.3,23.85,25.59,16.11,1.206,45.45,51.59,39.15,4.512,4.136,204.5,35.83,10.3,795.6046,9.2,0.1660391,0.1983309,0.5464891
"2018-07-09 16:40:00",97469,"ELMU",13.66,92.1,91.9,92.2,91.4,19.81,25.76,17.87,1.019,47.96,52.13,42.32,5.697,5.19,189.4,14.83,9.21,793.3743,9.2,0.1660391,0.1983309,0.5464891
"2018-07-09 16:45:00",97470,"ELMU",13.65,93.3,92.4,93.4,91.7,15.43,26.91,15.22,0.824,45.97,53.63,39.16,5.05,5.491,163.4,81.7,5.261,790.6453,9.2,0.1678316,0.2040701,0.5029072
"2018-07-09 16:50:00",97471,"ELMU",13.65,93.7,93.3,93.9,92.8,20.62,23.51,15.02,1.116,42.63,51.03,38.71,3.86,4.284,156,49.96,7.014,779.6642,9.2,0.1678316,0.2040701,0.5029072
"2018-07-09 16:55:00",97472,"ELMU",13.65,93.8,93.4,94,93.1,18.11,22.8,16.38,0.981,44.95,49.79,41.03,3.517,3.76,166.1,17.04,10.3,754.7967,9.2,0.1678316,0.2040701,0.5029072
"2018-07-09 17:00:00",97473,"ELMU",13.65,90.5,93.2,94.5,90.4,25.48,32,15.97,1.246,49.45,57.4,41.11,3.924,3.606,206.5,33.4,6.357,709.7917,9.2,0.1417466,0.1718076,0.4605644
"2018-07-09 17:05:00",97474,"ELMU",13.65,91.2,90.6,91.3,90,25.44,30.95,17.77,1.273,48.07,55.93,41.31,4.082,4.135,218.9,23.9,7.234,658.6191,9.2,0.1417466,0.1718076,0.4605644
"2018-07-09 17:10:00",97475,"ELMU",13.65,93.1,92.1,93.2,91.2,19.67,25.07,15.05,1.043,42.4,50.65,37.88,3.406,3.724,144.3,34.87,8.55,618.46,9.2,0.1417466,0.1718076,0.4605644
"2018-07-09 17:15:00",97476,"ELMU",13.65,90.2,91.6,93.4,90.1,22.08,28.87,15.97,1.071,49.19,54.54,40.31,3.894,3.669,208.4,16.22,7.014,615.5303,9.2,0.1300668,0.1583637,0.4159369
"2018-07-09 17:20:00",97477,"ELMU",13.64,89.7,90.1,90.5,89.7,30.57,33.49,19.02,1.457,50.69,57.74,42.13,4.259,3.983,235.1,27.32,7.234,635.7653,9.2,0.1300668,0.1583637,0.4159369
"2018-07-09 17:25:00",97478,"ELMU",13.65,89.2,89.6,90.2,89.1,30.33,32.98,18.92,1.424,50.29,56.73,41.54,4.538,4.285,247.6,13.61,6.357,621.8287,9.19,0.1300668,0.1583637,0.4159369
"2018-07-09 17:30:00",97479,"ELMU",13.66,87.4,87.9,89.2,87.3,33.73,37.26,29.82,1.497,55.38,58.38,52.17,4.014,4.326,245,16.61,7.234,560.6675,9.19,0.1084912,0.1348775,0.3672979
"2018-07-09 17:35:00",97480,"ELMU",13.68,90.8,89.1,90.8,87.2,19.09,35.7,18.92,0.942,46.55,56.86,41.78,4.329,4.203,190.7,18.09,7.672,480.0907,9.19,0.1084912,0.1348775,0.3672979
"2018-07-09 17:40:00",97481,"ELMU",13.69,89.9,90.8,91.3,89.9,33.15,35.05,18.55,1.59,49.7,59.06,42.26,3.691,4.041,225.7,25.48,4.822,441.503,9.19,0.1084912,0.1348775,0.3672979
"2018-07-09 17:45:00",97482,"ELMU",13.69,89.8,89,90.1,88.5,25.37,35.9,19.09,1.214,52.02,58.61,41.22,3.604,3.624,246.9,18.91,4.822,429.5673,9.19,0.08868131,0.1135441,0.3243689
"2018-07-09 17:50:00",97483,"ELMU",13.69,91.1,90.4,91.4,89.6,23.64,32.54,16.64,1.18,46.3,56.67,39.47,2.792,3.15,228.6,31.8,6.357,424.2825,9.19,0.08868131,0.1135441,0.3243689
"2018-07-09 17:55:00",97484,"ELMU",13.69,89.7,90.2,91.3,89.1,27.04,35.53,22.89,1.291,53.52,59.98,47.09,2.946,2.812,216.3,15.83,5.261,416.2971,9.19,0.08868131,0.1135441,0.3243689
"2018-07-09 18:00:00",97485,"ELMU",13.67,88.6,88.8,89.8,87.7,21.3,35.97,19.6,0.983,51.65,58.77,41.8,3.361,3.106,233.8,14.45,7.234,409.8472,9.18,0.07930028,0.09912916,0.2788109
"2018-07-09 18:05:00",97486,"ELMU",13.65,88.6,89.7,90.8,88.6,36.35,36.35,17.12,1.674,47.24,59.32,39.75,3.335,3.322,275.3,48.26,5.699,394.4593,9.18,0.07930028,0.09912916,0.2788109
"2018-07-09 18:10:00",97487,"ELMU",13.62,89.1,87.8,89.1,86.9,21.23,42.36,18.51,0.995,52.86,61.94,40.53,3.364,3.475,244.3,11.44,4.384,368.5125,9.18,0.07930028,0.09912916,0.2788109
"2018-07-09 18:15:00",97488,"ELMU",13.6,89.4,89.7,90.5,89,25.17,32.85,17.9,1.189,48.95,56.81,40.61,2.609,2.947,227.3,19.22,4.165,338.2991,9.18,0.06390706,0.08367196,0.2345174
"2018-07-09 18:20:00",97489,"ELMU",13.57,89.5,89.3,89.8,89.1,25.17,27.04,17.97,1.194,47.51,51.05,40.17,2.629,2.669,212.6,12.83,4.165,312.7694,9.18,0.06390706,0.08367196,0.2345174
"2018-07-09 18:25:00",97490,"ELMU",13.54,88.5,88.7,89.6,88.1,25.38,34.04,20.79,1.165,48.88,57.51,43.36,2.989,2.82,212.5,21.08,6.576,290.4801,9.18,0.06390706,0.08367196,0.2345174
"2018-07-09 18:30:00",97491,"ELMU",13.52,90,89.2,90.1,88.4,19.88,32.28,17.56,0.957,43.43,55.64,39.15,2.546,2.898,232.8,15.52,2.192,268.1512,9.18,0.04819707,0.06547028,0.1920099
"2018-07-09 18:35:00",97492,"ELMU",13.49,91,90.5,91,90,21.95,31.12,16.61,1.091,45.41,55.97,38.96,1.877,2.225,201.5,12.6,1.754,255.8708,9.18,0.04819707,0.06547028,0.1920099
"2018-07-09 18:40:00",97493,"ELMU",13.45,91.1,91.2,91.6,90.8,21.81,27.45,16.07,1.088,44.11,52.93,38.9,1.188,1.435,154.2,16.56,3.507,243.0575,9.18,0.04819707,0.06547028,0.1920099
"2018-07-09 18:45:00",97494,"ELMU",13.42,91.7,91.4,91.9,91.1,18.01,21.71,14.85,0.916,39.91,46.74,37.27,1.358,1.235,140,29.12,3.288,227.6084,9.18,0.03054444,0.04154652,0.1499903
"2018-07-09 18:50:00",97495,"ELMU",13.39,90.8,91.5,91.9,90.8,21.03,21.68,14.98,1.037,41.49,46.49,37.21,1.456,1.391,31.14,35.71,2.192,202.2442,9.18,0.03054444,0.04154652,0.1499903
"2018-07-09 18:55:00",97496,"ELMU",13.35,90,90.2,90.8,89.8,20.52,21.34,17.7,0.989,43.82,45.63,40.55,0.995,1.274,49.36,16.82,1.534,172.5089,9.18,0.03054444,0.04154652,0.1499903
"2018-07-09 19:00:00",97497,"ELMU",13.31,89.5,89.7,90.1,89.3,20.59,21.51,19.37,0.977,43.74,45.37,42.38,0.492,0.738,37.75,3.703,0,151.1369,9.18,0.01103602,0.01803736,0.1086123
"2018-07-09 19:05:00",97498,"ELMU",13.28,89.1,89.2,89.5,88.9,18.14,25.62,18.01,0.85,42.9,49.77,40.05,0.528,0.478,24.46,2.945,1.754,131.5745,9.17,0.01103602,0.01803736,0.1086123
"2018-07-09 19:10:00",97499,"ELMU",13.24,89.8,89.5,89.9,89,19.37,20.18,16.62,0.926,40.02,43.61,38.38,0.695,0.607,38.97,8.43,1.534,117.7213,9.17,0.01103602,0.01803736,0.1086123
"2018-07-09 19:15:00",97500,"ELMU",13.21,89.7,89.7,90.6,89.2,20.08,20.9,17.8,0.959,41.45,44.46,40.25,0.695,0.695,57.42,0.124,0,107.3994,9.17,-0.001662095,0.001530909,0.07040687
"2018-07-09 19:20:00",97501,"ELMU",13.17,87.2,88.1,90,87.2,24.87,46.31,20.73,1.097,51.9,66.18,44.2,0.342,0.567,222.8,35.68,0.877,98.39383,9.17,-0.001662095,0.001530909,0.07040687
"2018-07-09 19:25:00",97502,"ELMU",13.13,86.9,87.1,87.5,86.7,23.82,36.02,22.56,1.038,46.4,57.07,44.4,0.038,0.159,251.9,31.11,0,91.84187,9.17,-0.001662095,0.001530909,0.07040687
"2018-07-09 19:30:00",97503,"ELMU",13.09,85.6,86.6,87.2,85.5,27.22,40.23,22.22,1.141,49.5,59.34,43.62,0.104,0.049,267.8,19.01,1.315,84.10973,9.17,-0.005679551,-0.004781375,0.03697672
"2018-07-09 19:35:00",97504,"ELMU",13.07,84.5,85.6,86.3,84.4,40.44,45.4,22.97,1.634,52.7,62.75,43.75,0.29,0.154,258.7,21.94,1.534,77.11037,9.17,-0.005679551,-0.004781375,0.03697672
"2018-07-09 19:40:00",97505,"ELMU",13.02,85.6,85,85.7,84.2,32.32,39.76,25.42,1.355,49.55,57.48,45.64,0.67,0.48,241.7,4.244,1.534,70.25436,9.17,-0.005679551,-0.004781375,0.03697672
"2018-07-09 19:45:00",97506,"ELMU",12.99,85,85.2,85.7,84.8,31.71,38.47,27.25,1.301,52.19,57.29,47.75,0.771,0.788,233.5,3.17,1.315,63.44408,9.17,-0.007468212,-0.005808436,0.01645697
"2018-07-09 19:50:00",97507,"ELMU",12.96,86.1,85.1,86.2,84.8,21.04,31.67,21,0.895,47.88,51.6,41.47,1.163,0.825,147.1,89.5,9.43,56.15522,9.16,-0.007468212,-0.005808436,0.01645697
"2018-07-09 19:55:00",97508,"ELMU",12.92,85.2,86.3,87.1,85.1,24.33,28.51,20.9,1.005,45.57,49.46,41.69,1.453,1.353,352.1,51.58,6.576,48.34832,9.16,-0.007468212,-0.005808436,0.01645697
"2018-07-09 20:00:00",97509,"ELMU",12.9,85.8,85.3,85.8,85,21.89,25.15,21.51,0.924,43.92,45.64,41.87,2.903,2.043,326.4,12.79,8.77,40.84375,9.16,0.0003445072,0.001944963,0.006249811
"2018-07-09 20:05:00",97510,"ELMU",12.87,86.6,86.6,87,85.7,20.63,22.26,19.85,0.892,41.9,43.68,40.64,4.03,3.691,331.6,9.29,8.55,34.52163,9.16,0.0003445072,0.001944963,0.006249811
"2018-07-09 20:10:00",97511,"ELMU",12.85,85.7,86.5,87,85.5,22.84,23.05,19.92,0.961,42.53,43.92,40.84,4.483,4.319,338.2,17.19,6.795,29.95468,9.16,0.0003445072,0.001944963,0.006249811
"2018-07-09 20:15:00",97512,"ELMU",12.83,86.3,85.9,86.5,85.3,23.08,23.15,20.56,0.988,42.46,44.3,41.01,4.592,4.488,329.5,11.23,9.86,26.51073,9.16,0.01520502,0.02422443,0.0009482189
"2018-07-09 20:20:00",97513,"ELMU",12.81,86.2,86.3,86.5,86,24.34,24.78,23.11,1.04,45.36,46.19,44.25,4.662,4.597,339.3,14.89,7.672,23.66907,9.16,0.01520502,0.02422443,0.0009482189
"2018-07-09 20:25:00",97514,"ELMU",12.8,85,85.9,86.4,84.9,26.55,26.85,24.27,1.091,46.33,47.37,45.47,5.074,4.785,326.4,11.58,6.138,20.80135,9.16,0.01520502,0.02422443,0.0009482189
"2018-07-09 20:30:00",97515,"ELMU",12.79,85.1,85.3,85.9,84.6,26.17,26.95,24.92,1.08,46.28,47.17,45.56,5.482,5.447,331.2,10.49,9.43,17.58279,9.16,0.01733956,0.02683274,2.5E-07
"2018-07-09 20:35:00",97516,"ELMU",12.79,85.1,85,85.3,84.7,26.07,26.78,25.63,1.075,46.53,47.1,45.96,5.516,5.492,335,12.04,8.33,14.10516,9.16,0.01733956,0.02683274,2.5E-07
"2018-07-09 20:40:00",97517,"ELMU",12.78,85,85,85.3,84.8,26.38,26.75,25.7,1.084,46.43,47.04,46.05,5.317,5.423,342.9,14.16,6.138,10.70429,9.16,0.01733956,0.02683274,2.5E-07
"2018-07-09 20:45:00",97518,"ELMU",12.78,84.6,84.7,85.1,84.4,26.55,27.16,25.83,1.076,46.41,47.24,45.89,4.311,4.785,347.4,20.55,6.138,7.606619,9.16,0.017243,0.02649222,2.5E-07
"2018-07-09 20:50:00",97519,"ELMU",12.78,84,84.4,84.6,83.9,27.33,27.53,26.04,1.086,46.45,47.27,45.89,3.316,3.861,347.2,29.03,6.138,4.974827,9.16,0.017243,0.02649222,2.5E-07
"2018-07-09 20:55:00",97520,"ELMU",12.77,83.6,83.4,84.1,82.9,27.46,28.55,27.19,1.079,46.77,47.52,46.1,3.018,3.07,341.6,20.88,7.014,3.040055,9.16,0.017243,0.02649222,2.5E-07
"2018-07-09 21:00:00",97521,"ELMU",12.77,83.6,83.8,84.1,83.4,27.29,27.5,26.61,1.072,46.43,46.87,45.89,2.905,3.163,342.8,23.97,7.014,1.793249,9.16,0.007819608,0.01354059,2.5E-07
"2018-07-09 21:05:00",97522,"ELMU",12.77,82.9,83.4,83.8,82.9,28.01,28.35,26.72,1.076,46.48,47.11,45.62,2.982,2.841,343.7,25.49,5.699,1.134375,9.16,0.007819608,0.01354059,2.5E-07
"2018-07-09 21:10:00",97523,"ELMU",12.77,84.2,83.4,84.2,82.8,26.51,28.01,26.34,1.062,46.21,46.73,45.59,4.366,3.724,334.1,12.74,11.62,0.710174,9.16,0.007819608,0.01354059,2.5E-07
"2018-07-09 21:15:00",97524,"ELMU",12.76,83.4,83.8,84.2,83.3,27.16,27.43,26.17,1.061,46.09,46.47,45.57,5.334,4.67,333.6,9.15,8.11,0.389544,9.16,0.009524981,0.0159386,2.5E-07
"2018-07-09 21:20:00",97525,"ELMU",12.76,83.1,83.2,83.6,82.9,27.4,27.84,26.82,1.058,46.17,46.55,45.75,6.584,5.953,333.8,11.07,9.64,0.1666887,9.16,0.009524981,0.0159386,2.5E-07
"2018-07-09 21:25:00",97526,"ELMU",12.76,81.9,82.5,83.1,81.8,28.76,28.97,27.43,1.07,46.36,46.77,45.94,6.176,6.46,326.2,9.79,8.99,0.04611526,9.16,0.009524981,0.0159386,2.5E-07
"2018-07-09 21:30:00",97527,"ELMU",12.76,80.8,81.5,82,80.7,30.19,30.46,28.69,1.084,46.69,47.21,46.03,5.603,5.901,321.8,8.61,7.014,0.0009998772,9.16,0.01878445,0.02792447,2.5E-07
"2018-07-09 21:35:00",97528,"ELMU",12.76,79.59,80.3,80.9,79.53,31.93,31.93,29.99,1.101,46.84,47.3,46.4,4.815,5.238,316.8,6.207,6.138,0,9.16,0.01878445,0.02792447,2.5E-07
"2018-07-09 21:40:00",97529,"ELMU",12.76,79.47,79.34,79.65,78.98,31.45,32.37,31.18,1.08,46.8,47.2,46.28,4.171,4.457,320.5,7.059,5.48,0,9.16,0.01878445,0.02792447,2.5E-07
"2018-07-09 21:45:00",97530,"ELMU",12.76,78.37,78.95,79.53,78.24,33.05,33.22,31.35,1.095,46.82,47.18,46.32,4.176,4.101,313.7,6.974,5.48,0,9.16,0.01160905,0.01825484,2.5E-07
"2018-07-09 21:50:00",97531,"ELMU",12.75,78.73,78.33,78.79,77.93,32.47,33.56,32.3,1.089,46.92,47.32,46.55,4.268,4.252,325.1,8.41,5.918,0,9.16,0.01160905,0.01825484,2.5E-07
"2018-07-09 21:55:00",97532,"ELMU",12.75,80.1,79.59,80.2,78.67,30.23,32.5,30.09,1.061,46.27,46.93,45.92,4.16,4.208,332.4,8.98,5.48,0,9.15,0.01160905,0.01825484,2.5E-07
"2018-07-09 22:00:00",97533,"ELMU",12.75,79.96,80.2,80.4,79.77,30.3,30.67,29.89,1.058,46.14,46.53,45.8,4.187,4.208,333.4,10.72,5.918,0,9.15,0.0101351,0.01629501,2.5E-07
"2018-07-09 22:05:00",97534,"ELMU",12.75,80.1,80.1,80.4,79.84,30.13,30.74,29.72,1.058,46.02,46.49,45.69,4.214,4.166,337.2,9.21,6.795,0,9.15,0.0101351,0.01629501,2.5E-07
"2018-07-09 22:10:00",97535,"ELMU",12.75,79.71,79.82,80.3,79.47,30.6,31.01,30.09,1.06,46.19,46.56,45.91,4.48,4.336,334.2,8.53,6.138,0,9.15,0.0101351,0.01629501,2.5E-07
"2018-07-09 22:15:00",97536,"ELMU",12.75,80.9,80.4,81,79.65,28.94,30.64,28.8,1.041,45.76,46.16,45.43,4.535,4.551,339.4,9.22,6.357,0,9.16,0.0110376,0.01761806,2.5E-07
"2018-07-09 22:20:00",97537,"ELMU",12.75,80.7,80.8,81.1,80.6,28.9,29.34,28.39,1.033,45.5,45.9,45.1,4.705,4.556,336.4,12.22,7.453,0,9.16,0.0110376,0.01761806,2.5E-07
"2018-07-09 22:25:00",97538,"ELMU",12.75,79.65,80.2,80.8,79.53,30.53,30.53,28.77,1.055,45.67,46.08,45.3,5.014,4.862,333.3,7.936,7.672,0,9.16,0.0110376,0.01761806,2.5E-07
"2018-07-09 22:30:00",97539,"ELMU",12.75,79.1,79.33,79.65,78.92,30.57,31.01,30.26,1.038,45.76,46.16,45.39,5.031,5,333,8.33,6.357,0,9.16,0.01293391,0.02013498,2.5E-07
"2018-07-09 22:35:00",97540,"ELMU",12.74,79.04,79.11,79.29,78.86,30.4,30.81,30.26,1.03,45.52,45.86,45.1,4.703,4.977,332.8,6.207,5.918,0,9.16,0.01293391,0.02013498,2.5E-07
"2018-07-09 22:40:00",97541,"ELMU",12.74,79.41,79.06,79.53,78.55,29.58,30.98,29.48,1.014,45.18,45.74,44.65,4.092,4.39,336.7,7.941,5.042,0,9.16,0.01293391,0.02013498,2.5E-07
"2018-07-09 22:45:00",97542,"ELMU",12.74,79.84,79.6,80.1,79.29,28.8,30.06,28.56,1.001,44.81,45.48,44.35,3.721,3.855,340.6,9.33,5.042,0,9.16,0.01109912,0.01762621,2.5E-07
"2018-07-09 22:50:00",97543,"ELMU",12.74,79.1,79.76,80.7,79.1,29.96,29.99,28.49,1.017,44.72,45.27,44.33,3.822,3.744,333.1,10.44,6.357,0,9.16,0.01109912,0.01762621,2.5E-07
"2018-07-09 22:55:00",97544,"ELMU",12.74,78,78.59,79.23,77.82,30.87,31.38,29.51,1.011,44.94,45.58,44.47,3.837,3.846,331.6,8.74,5.48,0,9.16,0.01109912,0.01762621,2.5E-07
"2018-07-09 23:00:00",97545,"ELMU",12.73,76.35,77.66,78.49,76.35,33.8,34.07,30.47,1.048,45.38,46.34,44.59,3.679,3.794,321.5,15.02,4.384,0,9.16,0.008384256,0.0139051,2.5E-07
"2018-07-09 23:05:00",97546,"ELMU",12.74,74.51,75.03,76.41,74.27,35.7,36.66,33.93,1.041,46.06,46.71,45.54,3.36,3.516,307.3,9.34,4.165,0,9.16,0.008384256,0.0139051,2.5E-07
"2018-07-09 23:10:00",97547,"ELMU",12.73,76.06,75.22,76.06,74.45,34.41,36.01,34.01,1.056,45.77,46.09,45.41,3.332,3.337,321.3,8.2,4.603,0,9.16,0.008384256,0.0139051,2.5E-07
"2018-07-09 23:15:00",97548,"ELMU",12.73,75.33,75.43,76.06,74.95,34.62,35.5,34.01,1.037,45.7,46.33,44.97,3.422,3.367,313.8,9.6,3.946,0,9.16,0.00554277,0.009626327,2.5E-07
"2018-07-09 23:20:00",97549,"ELMU",12.73,74.34,75.16,75.82,74.22,36.32,36.66,34.08,1.053,45.66,46.18,45.28,3.458,3.443,302.8,10.24,4.384,0,9.15,0.00554277,0.009626327,2.5E-07
"2018-07-09 23:25:00",97550,"ELMU",12.73,74.17,73.8,74.34,73.37,36.19,37.41,35.85,1.043,45.66,46.27,45.13,3.36,3.408,305.5,9.26,4.165,0,9.15,0.00554277,0.009626327,2.5E-07
"2018-07-09 23:30:00",97551,"ELMU",12.73,74.12,74.43,74.85,73.94,36.46,36.46,35.3,1.049,45.67,46.18,45.31,3.297,3.368,311.3,9.65,3.946,0,9.15,0.005346005,0.009296956,2.5E-07
"2018-07-09 23:35:00",97552,"ELMU",12.73,73.45,73.9,74.24,73.26,41.7,41.7,35.82,1.173,45.92,48.81,45.19,2.892,3.134,303.9,8.54,3.069,0,9.15,0.005346005,0.009296956,2.5E-07
"2018-07-09 23:40:00",97553,"ELMU",12.73,69.04,70.71,73.39,68.79,53.6,54.01,42.01,1.298,50.3,51.98,48.04,2.172,2.55,243.3,13.51,2.411,0,9.15,0.005346005,0.009296956,2.5E-07
"2018-07-09 23:45:00",97554,"ELMU",12.73,67.88,68.33,68.98,67.88,52.07,54.25,50.07,1.212,50.05,51.73,48.85,1.679,1.857,208.5,13.54,3.069,0,9.15,0.0005478871,0.002114212,2.5E-07
"2018-07-09 23:50:00",97555,"ELMU",12.73,67.33,67.61,68.18,67.14,53.74,54.76,48.64,1.227,49.62,51.14,47.48,1.615,1.579,210.9,42.76,3.507,0,9.15,0.0005478871,0.002114212,2.5E-07
"2018-07-09 23:55:00",97556,"ELMU",12.72,68.55,67.45,68.61,65.98,46.94,53.88,46.53,1.118,48.37,50.2,46.9,1.662,1.64,56.09,66.88,3.288,0,9.15,0.0005478871,0.002114212,2.5E-07
"2018-07-10 00:00:00",97557,"ELMU",12.72,69.65,69.41,69.84,68.43,45.51,47.07,43.78,1.126,47.59,48.42,46.14,1.585,1.653,342.2,19.4,2.192,0,9.15,-0.003275851,-0.003851302,2.5E-07
"2018-07-10 00:05:00",97558,"ELMU",12.72,69.47,69.61,69.84,69.41,45.44,46.8,44.18,1.117,47.35,48.32,46.87,0.925,1.307,348,28.45,1.315,0,9.15,-0.003275851,-0.003851302,2.5E-07
"2018-07-10 00:10:00",97559,"ELMU",12.72,73.51,70.57,73.57,69.29,36.5,46.05,36.5,1.029,46.46,47.89,44.73,1.212,0.941,356.3,26.14,7.453,0,9.15,-0.003275851,-0.003851302,2.5E-07
"2018-07-10 00:15:00",97560,"ELMU",12.72,75.9,74.95,76.02,73.45,33.5,36.77,33.5,1.023,45.51,46.56,44.9,2.132,1.657,341.9,17.21,8.11,0,9.15,-0.004347811,-0.00550317,2.5E-07
"2018-07-10 00:20:00",97561,"ELMU",12.71,76.82,76.65,76.94,75.96,33.61,33.61,32.62,1.058,45.53,46.06,44.9,3.259,2.719,345,23.3,7.234,0,9.15,-0.004347811,-0.00550317,2.5E-07
"2018-07-10 00:25:00",97562,"ELMU",12.71,76.76,77.27,77.98,76.57,33.5,33.84,31.46,1.052,45.4,46.19,44.85,4.251,3.824,322.4,12.95,8.33,0,9.15,-0.004347811,-0.00550317,2.5E-07
"2018-07-10 00:30:00",97563,"ELMU",12.71,76.33,76.24,76.69,75.9,33.33,34.05,33.3,1.032,45.62,45.97,45.28,4.452,4.389,301.1,7.799,7.453,0,9.15,0.007013887,0.01180871,2.5E-07
"2018-07-10 00:35:00",97564,"ELMU",12.71,76.27,75.97,76.45,75.29,33.54,34.97,33.3,1.037,45.71,46.17,45.23,4.549,4.437,326.7,14.59,7.453,0,9.16,0.007013887,0.01180871,2.5E-07
"2018-07-10 00:40:00",97565,"ELMU",12.71,71.8,75.34,76.63,71.8,44.32,44.35,33.16,1.179,47.06,49.68,45.33,3.978,4.213,251.9,45.48,6.576,0,9.16,0.007013887,0.01180871,2.5E-07
"2018-07-10 00:45:00",97566,"ELMU",12.71,72.59,72.2,73.08,71.37,38.67,44.29,38.54,1.057,46.96,48.9,45.95,4.147,4.142,214.5,8.7,7.453,0,9.16,0.008331959,0.01330677,2.5E-07
"2018-07-10 00:50:00",97567,"ELMU",12.71,71.98,72.26,73.14,71.55,42.69,42.79,38.47,1.143,47.21,48.14,46.05,4.113,4.061,242.1,15.42,6.576,0,9.16,0.008331959,0.01330677,2.5E-07
"2018-07-10 00:55:00",97568,"ELMU",12.7,74,73.04,74.24,71.37,38.88,43.74,37.52,1.114,47.29,48.51,46.08,4.365,4.406,249.6,26.07,6.357,0,9.16,0.008331959,0.01330677,2.5E-07
"2018-07-10 01:00:00",97569,"ELMU",12.7,71.98,73.66,74.61,71.92,43.5,43.5,36.26,1.165,46.91,48.81,45.5,3.9,3.916,283.8,40.81,8.33,0,9.16,0.007069784,0.01143285,2.5E-07
"2018-07-10 01:05:00",97570,"ELMU",12.7,71.31,72.31,73.14,71.24,43.44,43.81,39.49,1.137,47.94,48.87,46.78,4.106,4.191,219.6,8.62,7.234,0,9.16,0.007069784,0.01143285,2.5E-07
"2018-07-10 01:10:00",97571,"ELMU",12.7,72.78,71.44,72.78,70.63,40.03,45.44,39.93,1.101,47.8,48.85,46.85,3.97,3.947,215.9,16.7,6.357,0,9.16,0.007069784,0.01143285,2.5E-07
"2018-07-10 01:15:00",97572,"ELMU",12.7,71.49,72.05,73.02,71.31,42.89,43.3,39.97,1.129,47.68,48.12,47.02,3.702,3.989,217.8,22.27,5.48,0,9.16,0.006178345,0.01010302,2.5E-07
"2018-07-10 01:20:00",97573,"ELMU",12.7,72.78,72.11,72.9,71.43,41.12,43.16,41.02,1.131,47.92,48.25,47.61,3.487,3.517,194.3,8.22,5.261,0,9.16,0.006178345,0.01010302,2.5E-07
"2018-07-10 01:25:00",97574,"ELMU",12.7,72.05,72.55,72.9,71.99,42.28,42.49,41.09,1.134,47.95,48.27,47.75,2.941,3.205,165.4,24.33,3.726,0,9.16,0.006178345,0.01010302,2.5E-07
"2018-07-10 01:30:00",97575,"ELMU",12.7,71.98,71.94,72.17,71.74,42.89,42.89,42.08,1.148,47.93,48.29,47.65,2.84,2.914,151.7,24.31,6.138,0,9.16,0.003493964,0.006453238,2.5E-07
"2018-07-10 01:35:00",97576,"ELMU",12.7,70.39,70.93,72.04,70.08,45.48,46.23,42.86,1.154,48.5,49.26,48.06,2.805,2.701,187,14.9,6.138,0,9.16,0.003493964,0.006453238,2.5E-07
"2018-07-10 01:40:00",97577,"ELMU",12.7,70.95,70.93,71.25,69.97,44.66,45.38,43.95,1.155,48.39,48.85,47.59,3.657,3.311,180.5,10.63,7.234,0,9.16,0.003493964,0.006453238,2.5E-07
"2018-07-10 01:45:00",97578,"ELMU",12.7,70.15,70.66,71.01,70.15,44.53,45,43.37,1.12,47.84,48.5,47.38,4.031,3.83,201.3,10.49,5.261,0,9.16,0.003225388,0.005971134,2.5E-07
"2018-07-10 01:50:00",97579,"ELMU",12.69,70.34,70.07,70.46,69.3,44.19,45.96,43.58,1.119,47.66,48.25,46.82,3.791,3.987,220.5,13.7,5.042,0,9.16,0.003225388,0.005971134,2.5E-07
"2018-07-10 01:55:00",97580,"ELMU",12.69,68.93,69.42,70.4,68.63,47.15,48.48,44.05,1.138,48.11,48.79,47.46,3.343,3.461,214.5,12.23,5.699,0,9.16,0.003225388,0.005971134,2.5E-07
"2018-07-10 02:00:00",97581,"ELMU",12.69,69.92,69.44,69.92,68.93,46.13,47.25,45.28,1.151,47.97,48.6,47.53,3.307,3.286,206.9,11.83,6.138,0,9.16,0.003837768,0.006739777,2.5E-07
"2018-07-10 02:05:00",97582,"ELMU",12.69,69.92,70.27,70.84,69.73,45.69,46.4,43.65,1.14,47.94,48.46,47.36,4.153,3.704,196.9,12.65,8.99,0,9.16,0.003837768,0.006739777,2.5E-07
"2018-07-10 02:10:00",97583,"ELMU",12.68,69.92,69.56,70.04,69.18,44.87,46.88,44.53,1.12,47.91,48.33,47.12,4.705,4.524,198.9,14.22,8.33,0,9.16,0.003837768,0.006739777,2.5E-07
"2018-07-10 02:15:00",97584,"ELMU",12.69,72.92,71.52,72.92,69.92,39.09,45.11,39.06,1.08,46.94,47.88,46.47,6.494,5.543,206.7,14.23,19.51,0,9.16,0.007170099,0.01123978,2.5E-07
"2018-07-10 02:20:00",97585,"ELMU",12.68,73.35,73.41,73.78,72.92,38.41,39.29,38.31,1.077,46.85,47.27,46.48,7.92,7.172,201.4,15.58,16.88,0,9.16,0.007170099,0.01123978,2.5E-07
"2018-07-10 02:25:00",97586,"ELMU",12.69,74.03,73.86,74.21,73.41,37.42,38.51,36.88,1.073,46.48,46.95,45.96,10.12,8.93,212.3,15.83,20.17,0,9.16,0.007170099,0.01123978,2.5E-07
"2018-07-10 02:30:00",97587,"ELMU",12.68,74.27,74.03,74.27,73.6,36.85,37.59,36.64,1.066,46.32,46.68,45.88,11.63,10.95,216.7,15.97,22.8,0,9.17,0.01995041,0.02697066,2.5E-07
"2018-07-10 02:35:00",97588,"ELMU",12.68,75.19,74.7,75.32,74.15,34.16,37.02,34.16,1.019,45.56,46.43,44.9,13.57,12.44,219.1,14,28.28,0,9.17,0.01995041,0.02697066,2.5E-07
"2018-07-10 02:40:00",97589,"ELMU",12.68,75.32,74.93,75.38,74.52,33.48,35.55,33.41,1.003,45.27,45.74,44.46,14.31,14.06,220.8,13.93,25.65,0,9.17,0.01995041,0.02697066,2.5E-07
"2018-07-10 02:45:00",97590,"ELMU",12.68,74.95,75.23,75.63,74.89,34.64,34.64,33.38,1.025,45,45.44,44.57,14.54,14.27,223.6,13.52,29.15,0,9.17,0.02932212,0.03715704,2.5E-07
"2018-07-10 02:50:00",97591,"ELMU",12.68,74.58,74.89,75.13,74.52,36.03,36.03,34.26,1.053,45.32,45.99,44.95,15.02,15.06,239.7,13.42,25.65,0,9.18,0.02932212,0.03715704,2.5E-07
"2018-07-10 02:55:00",97592,"ELMU",12.68,74.15,74.26,74.64,73.35,36.17,37.05,35.89,1.042,46.01,46.32,44.87,15.35,15.09,239,11.99,24.33,0.0001112,9.18,0.02932212,0.03715704,2.5E-07
"2018-07-10 03:00:00",97593,"ELMU",12.68,74.76,74.38,74.95,74.03,34.67,36.61,34.67,1.019,45.63,46.11,44.91,15.18,15.45,243.3,11.93,22.8,0.000565424,9.18,0.03054765,0.0380301,2.5E-07
"2018-07-10 03:05:00",97594,"ELMU",12.68,75.62,75.01,75.74,74.64,33.07,35.38,32.83,1,45,45.66,44.26,13.51,14.24,244.9,11.79,18.85,0.000565424,9.18,0.03054765,0.0380301,2.5E-07
"2018-07-10 03:10:00",97595,"ELMU",12.68,76.72,76.21,76.84,75.55,30.79,33.14,30.35,0.966,43.88,44.74,43.22,12.05,12.89,237.6,16.9,16.88,0.0004542239,9.18,0.03054765,0.0380301,2.5E-07
"2018-07-10 03:15:00",97596,"ELMU",12.68,70.72,74.24,76.84,70.72,52.29,52.29,30.38,1.341,48,52.42,43.32,12.19,11.72,142.5,31.5,26.96,0.0001602043,9.18,0.0284616,0.03635366,2.5E-07
"2018-07-10 03:20:00",97597,"ELMU",12.68,66.19,68.57,70.72,66.13,62.39,64.23,47.29,1.37,51.77,54.29,48.01,11.58,12.48,99.8,29.22,32,0.0009423784,9.23,0.0284616,0.03635366,2.5E-07
"2018-07-10 03:25:00",97598,"ELMU",12.67,70.29,67.45,70.29,65.94,43.51,65.46,43.48,1.1,50.59,54.82,46.68,9.43,10.47,322.8,75.74,8.11,0.0009423784,9.25,0.0284616,0.03635366,2.5E-07
"2018-07-10 03:30:00",97599,"ELMU",12.68,68.57,69.71,71.88,68.45,59.23,59.23,37.66,1.412,50.38,54.6,44.43,5.697,7.923,22.12,57.48,7.234,0.0007821741,9.24,0.01415525,0.01853703,2.5E-07
"2018-07-10 03:35:00",97600,"ELMU",12.67,65.26,66.64,68.51,65.26,68.72,68.75,59.13,1.461,54.1,55.57,53.18,2.891,3.725,83.6,12.37,3.069,0,9.24,0.01415525,0.01853703,2.5E-07
"2018-07-10 03:40:00",97601,"ELMU",12.67,64.41,64.5,65.32,63.92,69.3,74.98,68.99,1.43,55.49,56.48,54.05,2.149,2.467,112.9,23.55,3.069,0,9.24,0.01415525,0.01853703,2.5E-07
"2018-07-10 03:45:00",97602,"ELMU",12.67,67.41,66.15,67.47,64.35,60.08,69.71,59.54,1.376,53.1,54.47,52.37,1.783,1.945,67.68,76.99,4.384,0,9.23,-0.001488984,-0.001226654,2.5E-07
"2018-07-10 03:50:00",97603,"ELMU",12.67,67.36,67.6,67.91,67.17,59.1,62.47,57.53,1.351,53.14,54.4,52.09,1.706,1.767,332,49.4,4.822,0,9.23,-0.001488984,-0.001226654,2.5E-07
"2018-07-10 03:55:00",97604,"ELMU",12.66,65.28,66.53,68.03,65.22,72.34,73.02,58.66,1.539,55.12,56.79,52.24,1.937,1.79,69.19,48.52,4.384,0,9.23,-0.001488984,-0.001226654,2.5E-07
"2018-07-10 04:00:00",97605,"ELMU",12.67,64.91,65.11,65.4,64.67,69.41,73.29,69.38,1.458,55.84,56.55,54.53,1.727,1.811,123,75.19,3.288,0,9.23,-0.003667517,-0.004607202,2.5E-07
"2018-07-10 04:05:00",97606,"ELMU",12.67,65.34,65.47,65.83,64.73,70.53,70.53,65.4,1.504,54.33,55.61,53.71,2.164,1.878,267,17.99,6.138,0,9.23,-0.003667517,-0.004607202,2.5E-07
"2018-07-10 04:10:00",97607,"ELMU",12.66,65.34,64.61,65.34,63.99,69.55,73.87,69.48,1.483,55.24,55.94,54.71,3.147,2.662,285.3,12.75,7.453,0,9.24,-0.003667517,-0.004607202,2.5E-07
"2018-07-10 04:15:00",97608,"ELMU",12.66,66.57,65.61,66.57,65.16,62.37,70.6,62.33,1.387,54.7,55.74,52.94,4.332,3.874,331.3,14.75,8.55,0,9.24,-0.001643567,-0.001479263,2.5E-07
"2018-07-10 04:20:00",97609,"ELMU",12.66,65.22,66.65,67.12,65.22,70.23,70.23,60.7,1.491,53.83,55.55,52.59,4.786,4.584,317.1,20.1,7.014,0,9.24,-0.001643567,-0.001479263,2.5E-07
"2018-07-10 04:25:00",97610,"ELMU",12.66,64.12,64.24,65.34,63.75,72.34,74.55,70.33,1.477,55.62,56.07,54.73,4.599,4.78,307.6,12.45,7.672,0,9.24,-0.001643567,-0.001479263,2.5E-07
"2018-07-10 04:30:00",97611,"ELMU",12.66,63.63,64.11,64.48,63.57,74.96,74.99,71.38,1.505,55.39,55.79,54.84,3.898,4.185,281.3,18.32,5.042,0,9.24,0.001183621,0.002456497,2.5E-07
"2018-07-10 04:35:00",97612,"ELMU",12.66,62.77,63.1,63.81,62.77,78.33,79.69,74.96,1.526,55.89,56.73,55.36,3.351,3.581,151.3,50.95,5.918,0,9.23,0.001183621,0.002456497,2.5E-07
"2018-07-10 04:40:00",97613,"ELMU",12.66,64.24,63.52,64.24,62.77,72.68,78.43,71.76,1.491,55.6,56.16,54.49,2.673,3.046,111.1,16.18,6.138,0,9.24,0.001183621,0.002456497,2.5E-07
"2018-07-10 04:45:00",97614,"ELMU",12.66,64.06,64.37,64.79,63.87,72.95,74.04,69.72,1.487,55.12,56.02,54.3,2.411,2.447,86.3,27.99,4.384,0,9.24,-0.002062064,-0.0021404,2.5E-07
"2018-07-10 04:50:00",97615,"ELMU",12.65,65.89,65.62,66.44,63.99,67.37,72.92,63.35,1.464,53.85,55.28,52.9,2.498,2.661,87,24.63,6.357,0,9.24,-0.002062064,-0.0021404,2.5E-07
"2018-07-10 04:55:00",97616,"ELMU",12.65,65.1,65.03,66.02,64.55,67.88,70.47,66.72,1.435,54.56,55.34,53.59,2.294,2.325,90.1,19.47,4.384,0,9.24,-0.002062064,-0.0021404,2.5E-07
"2018-07-10 05:00:00",97617,"ELMU",12.65,65.1,64.95,65.34,64.61,67.13,68.9,66.52,1.419,54.04,54.83,53.47,2.073,2.2,251.8,41.05,2.63,0,9.24,-0.002358162,-0.00254549,0.001600199
"2018-07-10 05:05:00",97618,"ELMU",12.65,64.12,64.24,65.1,63.69,70.43,71.45,67.06,1.439,54.37,55.45,53.78,2.069,1.995,168.7,12.7,3.507,0,9.24,-0.002358162,-0.00254549,0.001600199
"2018-07-10 05:10:00",97619,"ELMU",12.65,63.33,63.39,64.24,62.77,71.56,73.36,70.3,1.422,54.28,54.66,53.81,1.785,1.98,200.2,3.426,3.069,0,9.24,-0.002358162,-0.00254549,0.001600199
"2018-07-10 05:15:00",97620,"ELMU",12.65,62.41,62.86,63.51,62.35,77.65,78.16,71.53,1.494,55.18,55.79,53.82,1.944,1.854,130.1,41.16,3.726,0,9.24,-0.003870384,-0.004935498,0.007808123
"2018-07-10 05:20:00",97621,"ELMU",12.65,62.41,62.21,62.6,61.8,75.47,79.22,75.37,1.452,55.23,55.91,54.38,1.534,1.657,134.9,14.37,3.288,0,9.24,-0.003870384,-0.004935498,0.007808123
"2018-07-10 05:25:00",97622,"ELMU",12.65,61.5,62.13,62.65,61.5,78.51,78.54,75.34,1.462,54.91,55.38,54.43,1.498,1.482,124.3,21.27,2.85,0,9.24,-0.003870384,-0.004935498,0.007808123
"2018-07-10 05:30:00",97623,"ELMU",12.65,61.44,61.5,61.69,61.31,78.41,78.68,78,1.458,54.7,54.96,54.42,1.155,1.412,115.8,8.24,1.315,0,9.24,0.002670852,0.004581321,0.01932695
"2018-07-10 05:35:00",97624,"ELMU",12.65,60.7,61.3,61.68,60.64,78.58,78.58,77.76,1.423,54.47,54.88,53.93,1.036,1.056,197.4,87.5,2.85,0,9.24,0.002670852,0.004581321,0.01932695
"2018-07-10 05:40:00",97625,"ELMU",12.64,59.72,60.26,60.76,59.66,83.7,84.5,78.54,1.464,55.04,55.59,53.93,1.465,1.221,281,10.81,3.726,0,9.24,0.002670852,0.004581321,0.01932695
"2018-07-10 05:45:00",97626,"ELMU",12.64,59.66,59.63,59.91,59.36,84.3,84.8,83.6,1.471,54.91,55.22,54.56,2.219,1.801,268.5,6.446,3.507,0.01566992,9.24,0.001990654,0.003378762,0.04217312
"2018-07-10 05:50:00",97627,"ELMU",12.64,59.97,60.06,60.46,59.6,83.7,84.3,81.8,1.477,54.88,55.23,54.5,2.735,2.605,271.8,5.49,3.726,0.1112825,9.23,0.001990654,0.003378762,0.04217312
"2018-07-10 05:55:00",97628,"ELMU",12.64,58.99,59.64,60.77,58.99,83.1,84,82.9,1.417,54.62,55.79,53.9,2.865,2.757,275.2,2.724,3.507,0.3120752,9.23,0.001990654,0.003378762,0.04217312
"2018-07-10 06:00:00",97629,"ELMU",12.64,59.06,58.82,59.18,58.51,82.4,85.8,82.4,1.407,54.17,54.68,53.72,2.797,2.844,257.7,12.54,3.069,0.6700067,9.23,0.003397696,0.00576713,0.07563578
"2018-07-10 06:05:00",97630,"ELMU",12.64,58.88,59.4,59.92,58.82,81.3,82.3,77.97,1.38,53.15,53.71,52.78,2.757,2.762,194.6,18.78,3.507,1.191801,9.23,0.003397696,0.00576713,0.07563578
"2018-07-10 06:10:00",97631,"ELMU",12.64,58.82,58.56,58.94,58.33,80,81.5,80,1.355,52.84,53.26,52.58,2.704,2.696,219,13.17,4.822,1.955337,9.23,0.003397696,0.00576713,0.07563578
"2018-07-10 06:15:00",97632,"ELMU",12.64,60.78,60.69,61.52,58.76,73.79,80,73.28,1.34,52.69,53.03,52.39,3.243,3.005,193.5,7.593,5.699,3.152455,9.23,0.004941976,0.008157972,0.1141491
"2018-07-10 06:20:00",97633,"ELMU",12.63,60.6,61.09,61.58,60.48,74.54,74.81,72.43,1.345,52.59,52.83,52.25,3.113,3.194,241.9,15.89,3.946,4.716225,9.23,0.004941976,0.008157972,0.1141491
"2018-07-10 06:25:00",97634,"ELMU",12.64,60.84,60.93,61.27,60.48,73.52,74.71,72.36,1.338,52.37,52.71,52.05,3.1,3.159,242.6,8.5,3.507,6.576945,9.23,0.004941976,0.008157972,0.1141491
"2018-07-10 06:30:00",97635,"ELMU",12.64,59.62,60.08,61.15,59.43,76.89,76.99,73.55,1.34,52.49,52.86,52.11,2.882,2.943,238.7,2.359,4.822,8.915564,9.24,0.007329433,0.01164578,0.1553628
"2018-07-10 06:35:00",97636,"ELMU",12.64,59.07,59.18,59.62,58.76,78.69,79.54,76.79,1.344,52.47,52.75,52.19,3.197,3.036,244.1,4.655,3.946,12.08394,9.24,0.007329433,0.01164578,0.1553628
"2018-07-10 06:40:00",97637,"ELMU",12.64,59.56,59.35,59.56,59.07,78.25,78.97,78.05,1.36,52.69,52.98,52.32,2.861,3.014,256.4,7.607,2.85,17.37685,9.24,0.007329433,0.01164578,0.1553628
"2018-07-10 06:45:00",97638,"ELMU",12.65,61.89,60.66,61.89,59.43,71.58,78.15,71.51,1.352,52.58,53.35,52.23,2.681,2.747,241.4,3.817,3.946,31.48638,9.24,0.0111138,0.01502874,0.1982071
"2018-07-10 06:50:00",97639,"ELMU",12.65,61.58,62,62.44,61.21,74.74,74.78,69.64,1.396,52.82,53.59,51.8,2.815,2.753,257.3,5.244,4.165,50.2675,9.24,0.0111138,0.01502874,0.1982071
"2018-07-10 06:55:00",97640,"ELMU",12.66,61.58,61.47,61.64,61.27,76.85,76.99,74.64,1.436,53.8,54.28,53.27,3.074,2.951,261,2.761,3.288,70.24219,9.24,0.0111138,0.01502874,0.1982071
"2018-07-10 07:00:00",97641,"ELMU",12.66,62.62,62.16,62.74,61.46,74.51,77.23,74.51,1.444,54.56,55.14,53.84,2.81,3.025,263.6,1.863,3.288,83.74778,9.24,0.01818922,0.02299923,0.2415566
"2018-07-10 07:05:00",97642,"ELMU",12.66,64.09,63.24,64.15,62.56,68.31,75.09,67.09,1.394,54.2,55.14,52.64,2.261,2.497,253.8,6.39,2.192,95.04624,9.25,0.01818922,0.02299923,0.2415566
"2018-07-10 07:10:00",97643,"ELMU",12.67,65.5,64.98,65.68,63.97,69.16,69.16,60.01,1.482,52.84,55.17,51.11,2.078,2.161,265.2,11.05,2.411,106.86,9.25,0.01818922,0.02299923,0.2415566
"2018-07-10 07:15:00",97644,"ELMU",12.67,65.68,65.58,65.81,65.38,66.95,72.53,66.78,1.444,55.34,56.59,54.31,2.01,1.993,300.5,5.803,2.85,119.4781,9.25,0.02361571,0.02875146,0.2857438
"2018-07-10 07:20:00",97645,"ELMU",12.67,66.73,66.35,66.91,65.68,65.72,67.19,62.66,1.47,54.33,55.13,53.21,1.936,2.014,292.8,5.658,2.63,132.4435,9.25,0.02361571,0.02875146,0.2857438
"2018-07-10 07:25:00",97646,"ELMU",12.68,68.32,67.4,68.38,66.73,64.4,66.47,62.73,1.522,54.95,55.92,53.92,1.369,1.698,261,6.516,1.534,145.2693,9.26,0.02361571,0.02875146,0.2857438
"2018-07-10 07:30:00",97647,"ELMU",12.68,69.85,69.33,69.91,68.26,60.14,65.08,59.36,1.498,55.72,56.63,54.9,0.842,1.065,191.9,41.35,1.754,158.3067,9.26,0.02958685,0.0347024,0.3297256
"2018-07-10 07:35:00",97648,"ELMU",12.69,70.59,70.1,70.71,69.67,59.43,63.48,56.6,1.517,55.47,57.16,53.92,0.615,0.724,168.7,10.61,1.754,171.7568,9.26,0.02958685,0.0347024,0.3297256
"2018-07-10 07:40:00",97649,"ELMU",12.71,71.87,71.28,71.87,70.52,58.3,61.4,54.42,1.555,56.05,57.12,54.13,0.524,0.542,179.9,0.04,0.658,185.5789,9.27,0.02958685,0.0347024,0.3297256
"2018-07-10 07:45:00",97650,"ELMU",12.73,72.79,72.81,73.53,71.69,55.58,58.13,53.06,1.529,55.9,57.35,54.66,0.328,0.474,179.8,0.133,0,199.673,9.27,0.03520109,0.03897163,0.3734356
"2018-07-10 07:50:00",97651,"ELMU",12.75,72.12,72.64,73.04,71.99,56.88,57.73,52.14,1.53,55.71,57.12,53.71,0.008,0.139,179.8,0.107,0,213.9024,9.27,0.03520109,0.03897163,0.3734356
"2018-07-10 07:55:00",97652,"ELMU",12.79,73.04,72.06,73.04,71.5,52.31,59.16,50.37,1.451,55.49,56.94,53.26,0,0,180.2,0.008,0,228.1841,9.27,0.03520109,0.03897163,0.3734356
"2018-07-10 08:00:00",97653,"ELMU",12.83,73.59,73.85,74.5,72.91,53.3,53.78,46.87,1.506,54.62,56.58,52.29,0,0,0,0,0,242.5986,9.27,0.04128664,0.04416727,0.4177262
"2018-07-10 08:05:00",97654,"ELMU",12.88,73.15,73.19,73.77,72.91,55.88,55.88,48.67,1.556,54.82,56.89,52.58,0,0,0,0,0,256.882,9.28,0.04128664,0.04416727,0.4177262
"2018-07-10 08:10:00",97655,"ELMU",12.93,74.25,73.64,74.32,73.09,52.14,57.69,51.22,1.507,56.05,58.11,54.08,0,0,0,0,0,271.175,9.28,0.04128664,0.04416727,0.4177262
"2018-07-10 08:15:00",97656,"ELMU",13.01,74.43,74.88,75.35,74.19,53.91,58.88,50.85,1.567,57.17,59.62,55.52,0.139,0.032,174.7,10.77,1.534,285.7024,9.28,0.04905307,0.05235257,0.4601237
"2018-07-10 08:20:00",97657,"ELMU",13.08,74.86,74.43,74.86,74.12,58.4,60.13,53.57,1.722,57.86,59.85,56.39,0.308,0.252,148.4,32.98,1.315,300.579,9.28,0.04905307,0.05235257,0.4601237
"2018-07-10 08:25:00",97658,"ELMU",13.17,74.12,74.75,75.41,73.99,52.51,60.78,52.3,1.511,58.43,60.38,55.51,0.639,0.431,10.45,20.94,1.973,315.7259,9.28,0.04905307,0.05235257,0.4601237
"2018-07-10 08:30:00",97659,"ELMU",13.26,75.15,74.46,75.15,73.81,53.86,61.25,52.92,1.604,57.74,60.74,55.77,0.742,0.771,30.52,30.55,1.973,330.912,9.28,0.05869268,0.06386869,0.5001294
"2018-07-10 08:35:00",97660,"ELMU",13.35,75.69,75.31,75.69,75.02,52.23,57.13,48.01,1.584,56.17,59.13,54.09,1.033,0.859,56.3,25.18,2.411,346.4242,9.28,0.05869268,0.06386869,0.5001294
"2018-07-10 08:40:00",97661,"ELMU",13.43,75.45,75.37,75.75,75.02,56.55,56.75,51.55,1.701,57.83,59.15,56.28,1.175,1.175,39.83,23.13,3.288,362.2946,9.28,0.05869268,0.06386869,0.5001294
"2018-07-10 08:45:00",97662,"ELMU",13.5,76.37,75.94,76.55,75.26,53.35,57.43,50.29,1.654,58.13,59.88,56.44,1.098,1.098,26.44,30.58,1.973,378.053,9.28,0.06885981,0.07635088,0.5415148
"2018-07-10 08:50:00",97663,"ELMU",13.56,75.94,76.25,76.61,75.88,48.45,56.82,48.45,1.481,57.83,59.79,55.14,1.249,1.142,49.69,28.6,4.603,393.1718,9.28,0.06885981,0.07635088,0.5415148
"2018-07-10 08:55:00",97664,"ELMU",13.63,75.2,75.43,76.06,75.08,47.97,53.49,46.65,1.431,55.63,57.38,53.44,1.504,1.431,43.33,34.75,5.48,407.968,9.29,0.06885981,0.07635088,0.5415148
"2018-07-10 09:00:00",97665,"ELMU",13.67,75.44,75.47,75.75,74.96,52.47,52.91,46.55,1.578,55.23,57.17,53.64,2.048,1.785,46.53,47.52,4.384,422.7247,9.29,0.07790925,0.08731063,0.5820999
"2018-07-10 09:05:00",97666,"ELMU",13.73,76.96,76.37,77.02,75.38,52.56,54.09,47.73,1.663,56.24,59.14,54.76,1.6,1.871,51.63,89.2,2.411,437.3583,9.29,0.07790925,0.08731063,0.5820999
"2018-07-10 09:10:00",97667,"ELMU",13.78,78,77.56,78.06,76.9,45.65,52.53,44.67,1.494,56.48,58.68,54.5,1.251,1.336,56.37,40,2.63,451.6759,9.29,0.07790925,0.08731063,0.5820999
"2018-07-10 09:15:00",97668,"ELMU",13.83,76.95,77.36,78.18,76.76,44.32,50.01,42.38,1.401,55.04,57.5,52.45,1.447,1.339,60.65,20.61,5.699,465.7603,9.29,0.08675452,0.09724032,0.6201501
"2018-07-10 09:20:00",97669,"ELMU",13.89,76.7,76.73,77.07,76.39,47.99,52.76,42.52,1.505,55,58.19,52.17,2.119,1.767,32.42,21.42,4.603,480.4252,9.29,0.08675452,0.09724032,0.6201501
"2018-07-10 09:25:00",97670,"ELMU",13.97,77.86,77.19,77.86,76.51,47.86,53.33,45.82,1.559,56.42,59,54.57,2.568,2.37,74,22.49,4.822,495.4807,9.29,0.08675452,0.09724032,0.6201501
"2018-07-10 09:30:00",97671,"ELMU",14.05,77.37,77.64,78.04,77.31,45.61,53.54,44.9,1.462,56.58,59.74,54.46,2.768,2.66,82,17.22,5.261,510.5545,9.29,0.09671746,0.1100635,0.6558511
"2018-07-10 09:35:00",97672,"ELMU",14.15,78.16,77.56,78.29,77.18,49.46,51.02,44.69,1.628,56,58.65,54.14,2.717,2.789,75.51,26.11,4.603,525.2477,9.29,0.09671746,0.1100635,0.6558511
"2018-07-10 09:40:00",97673,"ELMU",14.1,78.9,78.92,79.63,78.16,44.15,52.72,41.36,1.489,56.15,59.98,53.24,2.396,2.456,62.67,58.3,4.165,539.4119,9.29,0.09671746,0.1100635,0.6558511
"2018-07-10 09:45:00",97674,"ELMU",14.05,79.02,78.79,79.08,78.53,46.6,51.97,42.04,1.577,56.22,59.62,53.78,2.165,2.297,73.7,22.11,4.822,553.4175,9.29,0.1060739,0.121113,0.6894423
"2018-07-10 09:50:00",97675,"ELMU",14,78.41,78.54,79.08,78.22,43.13,48.74,40.88,1.431,55.19,57.5,53.06,2.586,2.303,91.6,17.05,6.576,567.2628,9.29,0.1060739,0.121113,0.6894423
"2018-07-10 09:55:00",97676,"ELMU",13.96,78.84,78.48,79.08,78.04,40.68,49.39,37.48,1.369,54.31,58.19,50.65,3.152,3.035,80.7,27.4,7.014,581.002,9.29,0.1060739,0.121113,0.6894423
"2018-07-10 10:00:00",97677,"ELMU",13.94,79.57,79.03,79.57,78.65,42.65,45.17,39.8,1.47,53.68,56.23,52.43,3.178,3.181,62.79,19.73,4.603,594.5715,9.29,0.1147419,0.1318734,0.7232916
"2018-07-10 10:05:00",97678,"ELMU",13.92,79.69,79.59,79.88,79.2,41.7,46.39,37.24,1.443,53.02,57.31,51.25,3.07,3.169,68.98,20.05,5.042,607.9785,9.29,0.1147419,0.1318734,0.7232916
"2018-07-10 10:10:00",97679,"ELMU",13.91,80.4,80.1,80.4,79.63,38.5,43.5,37.65,1.362,54.23,56.13,51.96,2.939,2.961,83.5,20.54,7.234,621.1565,9.29,0.1147419,0.1318734,0.7232916
"2018-07-10 10:15:00",97680,"ELMU",13.9,80.8,80.6,81,80.3,40.31,45.48,38.3,1.446,54.54,57.97,52.67,2.794,2.878,53.26,39.17,4.384,633.924,9.29,0.1238294,0.142697,0.7531316
"2018-07-10 10:20:00",97681,"ELMU",13.89,81.1,80.9,81.3,80.6,35.24,44.86,33.71,1.277,52.75,57.43,49.73,2.757,2.759,82.4,30.31,6.576,646.524,9.29,0.1238294,0.142697,0.7531316
"2018-07-10 10:25:00",97682,"ELMU",13.88,81,80.9,81.6,80.5,39.45,42.65,34.42,1.423,52.99,55.96,50.29,3.023,2.855,85.9,26.89,7.453,659.0721,9.29,0.1238294,0.142697,0.7531316
"2018-07-10 10:30:00",97683,"ELMU",13.88,81.1,81,81.3,80.7,40.33,41.46,36.01,1.463,53.43,55.39,51.38,3.548,3.247,73.75,19.75,5.699,671.5422,9.29,0.1315077,0.1512104,0.7810206
"2018-07-10 10:35:00",97684,"ELMU",13.87,81.2,81.5,81.9,81.1,34.96,42.23,32.92,1.273,52.96,56.33,49.54,3.924,3.72,75.28,17.78,7.234,683.8154,9.29,0.1315077,0.1512104,0.7810206
"2018-07-10 10:40:00",97685,"ELMU",13.86,81.6,81.4,81.8,80.9,34.85,38.05,31.52,1.284,50.53,53.35,48.41,4.423,4.221,75.7,16.73,7.891,695.72,9.29,0.1315077,0.1512104,0.7810206
"2018-07-10 10:45:00",97686,"ELMU",13.86,82.1,81.9,82.2,81.6,33.49,36.48,30.91,1.254,50.43,52.78,48.49,4.623,4.533,70.17,16.87,7.453,707.2347,9.29,0.1425302,0.1679349,0.8075209
"2018-07-10 10:50:00",97687,"ELMU",13.85,82.4,82.2,82.5,82,31.93,37.67,31.72,1.207,51.9,53.95,49.43,4.761,4.676,83.7,19.1,7.672,718.2739,9.29,0.1425302,0.1679349,0.8075209
"2018-07-10 10:55:00",97688,"ELMU",13.85,82,82.1,82.4,81.8,31.59,35.53,30.87,1.18,49.65,52.03,48.3,4.554,4.719,96.8,22.57,7.891,729.3082,9.29,0.1425302,0.1679349,0.8075209
"2018-07-10 11:00:00",97689,"ELMU",13.85,83.6,83.1,83.8,82,31.72,35.74,30.7,1.245,51.33,53.64,49.03,3.607,3.977,63.62,41.43,4.384,739.6198,9.29,0.1501564,0.1776481,0.829352
"2018-07-10 11:05:00",97690,"ELMU",13.85,82.6,83.2,83.8,82.5,32.64,35.87,30.13,1.241,50.6,52.94,48.65,3.325,3.484,79.09,36.4,8.77,748.6464,9.3,0.1501564,0.1776481,0.829352
"2018-07-10 11:10:00",97691,"ELMU",13.85,83.6,83.4,84.1,82.6,32.64,40.6,29.92,1.281,51.74,56.72,49.01,2.716,2.912,109.8,33.88,7.672,756.4794,9.3,0.1501564,0.1776481,0.829352
"2018-07-10 11:15:00",97692,"ELMU",13.85,83.6,83.9,84.4,83.4,38.59,38.59,30.98,1.518,52.08,55.81,50.03,3.191,3.037,62.28,19.98,6.795,758.8411,9.3,0.1504132,0.1732912,0.8470063
"2018-07-10 11:20:00",97693,"ELMU",13.84,84.4,83.7,84.6,83.1,31.45,37.81,30.16,1.266,51.39,55.24,49,3.894,3.463,123.1,15,10.74,764.8786,9.3,0.1504132,0.1732912,0.8470063
"2018-07-10 11:25:00",97694,"ELMU",13.84,84.5,84.5,85,84.1,30.7,39.54,28.94,1.241,52.43,57.51,48.78,5.24,4.581,130,16.57,10.3,777.4844,9.3,0.1504132,0.1732912,0.8470063
"2018-07-10 11:30:00",97695,"ELMU",13.83,84.6,84.7,85,84.4,29.58,34.99,28.43,1.201,50.58,53.97,48.44,6.317,5.746,118.8,21.55,8.99,795.9742,9.3,0.1642386,0.1938211,0.8623801
"2018-07-10 11:35:00",97696,"ELMU",13.83,84.3,84.6,84.9,84.3,30.7,34.1,25.91,1.234,49.44,53.41,45.9,6.565,6.599,120.6,14.41,11.18,811.6717,9.3,0.1642386,0.1938211,0.8623801
"2018-07-10 11:40:00",97697,"ELMU",13.83,85.7,84.8,85.7,84.2,30.98,35.29,27.71,1.3,49.83,54.59,47.73,5.713,6.185,137.1,27.42,7.672,821.1092,9.3,0.1642386,0.1938211,0.8623801
"2018-07-10 11:45:00",97698,"ELMU",13.83,83.9,85,85.8,83.8,31.35,36.75,26.18,1.242,51.28,55.98,46.78,5.264,5.397,210.4,30.85,8.77,829.8375,9.3,0.1746668,0.2111002,0.8766224
"2018-07-10 11:50:00",97699,"ELMU",13.83,84.5,84.3,84.7,83.7,29.92,36.45,25.09,1.209,50.31,54.39,44.74,4.293,4.639,212.9,21.26,7.672,837.8177,9.3,0.1746668,0.2111002,0.8766224
"2018-07-10 11:55:00",97700,"ELMU",13.83,83.6,84.2,85,83.3,29.41,38.01,27.84,1.154,51.52,56.6,46.91,5.039,4.557,216.2,16.41,12.28,843.05,9.3,0.1746668,0.2111002,0.8766224
"2018-07-10 12:00:00",97701,"ELMU",13.82,85.8,84.5,85.9,83.3,24.68,38.42,24.68,1.041,51.62,55.92,45.57,4.919,5.019,192.4,22.89,10.52,850.4077,9.3,0.1730871,0.2039056,0.8843701
"2018-07-10 12:05:00",97702,"ELMU",13.82,85.1,86.1,86.7,85.1,27.5,35.83,22.95,1.133,47.58,56.16,43.97,6.004,5.392,174.2,28.99,16.44,858.3441,9.3,0.1730871,0.2039056,0.8843701
"2018-07-10 12:10:00",97703,"ELMU",13.81,84,84.4,85.1,83.9,35.39,35.49,25.5,1.407,50.5,54.01,45.71,6.107,6.116,220.6,15.31,11.84,868.3561,9.3,0.1730871,0.2039056,0.8843701
"2018-07-10 12:15:00",97704,"ELMU",13.81,85.6,84.7,85.8,83.8,26.24,36.51,25.46,1.1,49.97,54.87,45.57,6.731,6.394,205.1,22.08,11.18,874.3594,9.29,0.1823065,0.2193472,0.8931153
"2018-07-10 12:20:00",97705,"ELMU",13.81,84.9,85.4,86,84.7,31.41,33.65,25.39,1.286,49.26,53.88,45.49,6.654,6.899,210.5,19.42,13.81,880.2622,9.29,0.1823065,0.2193472,0.8931153
"2018-07-10 12:25:00",97706,"ELMU",13.81,85.9,85.5,86.2,84.7,28.21,34.94,24.41,1.191,49.34,54.17,45.27,7.225,6.934,189.3,16.27,15.12,886.8806,9.29,0.1823065,0.2193472,0.8931153
"2018-07-10 12:30:00",97707,"ELMU",13.81,87,86.8,87.3,85.7,26.89,31.54,22.54,1.178,47.83,52.92,44.1,7.141,7.339,171.1,16.43,9.21,894.9397,9.29,0.1909988,0.2334333,0.8968231
"2018-07-10 12:35:00",97708,"ELMU",13.81,86.6,86.8,87.1,86.2,25.83,32.32,23.11,1.119,49.75,53.91,44.81,7.463,7.32,182.6,18.48,12.06,901.8824,9.29,0.1909988,0.2334333,0.8968231
"2018-07-10 12:40:00",97709,"ELMU",13.81,87.4,87,87.4,86.5,27.53,34.94,21.99,1.223,48.38,56.26,43.41,6.799,7.26,169.9,20.93,11.62,907.3721,9.29,0.1909988,0.2334333,0.8968231
"2018-07-10 12:45:00",97710,"ELMU",13.8,87.7,87.9,88.7,87.3,26.48,32.02,21.99,1.185,48.66,54.55,44.01,7.521,7.129,169.7,16.54,17.76,912.0227,9.29,0.1964938,0.2408055,0.8962368
"2018-07-10 12:50:00",97711,"ELMU",13.8,87.2,87.5,88.1,86.5,23.56,32.97,22.2,1.038,48.75,55.04,44.36,7.339,7.403,178.5,21.16,13.81,916.476,9.29,0.1964938,0.2408055,0.8962368
"2018-07-10 12:55:00",97712,"ELMU",13.8,87.8,87.9,88.5,87.1,24.13,29.37,20.33,1.085,45.82,52.04,42.27,7.198,7.105,146.3,14.43,9.64,920.1703,9.29,0.1964938,0.2408055,0.8962368
"2018-07-10 13:00:00",97713,"ELMU",13.8,87.5,87.9,88.4,87.5,27.8,31,20.09,1.238,46.94,53.72,41.81,6.898,6.99,183.2,18.04,12.28,924.0715,9.29,0.1996445,0.2449971,0.8952115
"2018-07-10 13:05:00",97714,"ELMU",13.79,87.1,86.9,87.7,86.4,26.07,36.51,23.49,1.147,50.81,57.13,45.34,5.876,6.445,223.6,22.27,7.234,926.7397,9.29,0.1996445,0.2449971,0.8952115
"2018-07-10 13:10:00",97715,"ELMU",13.79,87.3,87.6,88.5,87,25.97,30.22,21.14,1.147,47.44,52.51,43.18,5.853,5.783,200.6,20.31,9.64,929.7985,9.29,0.1996445,0.2449971,0.8952115
"2018-07-10 13:15:00",97716,"ELMU",13.79,87.6,86.8,87.6,86.4,28.76,33.11,22.2,1.282,49.19,54.14,43.34,4.87,5.462,214.1,17.11,7.234,932.5646,9.29,0.1945228,0.2333398,0.8855756
"2018-07-10 13:20:00",97717,"ELMU",13.79,87,87.2,87.7,86.6,25.08,34.09,22.4,1.099,49.32,55.37,44.55,4.94,4.935,234.7,30.19,10.08,935.3858,9.29,0.1945228,0.2333398,0.8855756
"2018-07-10 13:25:00",97718,"ELMU",13.79,88.8,88,88.9,87,25.39,33.85,22.16,1.177,48.09,55.34,45.18,5.516,5.264,172.3,30.03,13.81,937.1628,9.29,0.1945228,0.2333398,0.8855756
"2018-07-10 13:30:00",97719,"ELMU",13.79,88.4,88.8,89.2,88.2,26.95,31.88,22.06,1.235,48.96,54.75,45.16,6.416,5.956,175,17.13,11.4,938.3794,9.29,0.1948652,0.2322613,0.8762559
"2018-07-10 13:35:00",97720,"ELMU",13.79,90.3,88.9,90.4,88.2,24.68,31,19.51,1.198,49.38,54.41,42.66,6.386,6.37,191.2,34.86,11.62,939.6545,9.29,0.1948652,0.2322613,0.8762559
"2018-07-10 13:40:00",97721,"ELMU",13.78,88.8,89.6,90.4,88.6,21.89,30.49,17.44,1.015,45.68,54.53,39.5,5.934,6.156,166.1,37.16,11.62,941.1281,9.29,0.1948652,0.2322613,0.8762559
"2018-07-10 13:45:00",97722,"ELMU",13.78,88.5,88.4,88.9,87.8,26.21,30.05,18.9,1.203,47.28,53.18,40.58,5.523,5.696,200.3,27.44,13.15,941.7176,9.29,0.1991894,0.2406458,0.8648895
"2018-07-10 13:50:00",97723,"ELMU",13.78,87.2,88.4,89.5,87.1,31.1,31.68,20.67,1.371,47.6,53.94,43.39,6.61,6.054,204.6,23.72,13.59,941.62,9.29,0.1991894,0.2406458,0.8648895
"2018-07-10 13:55:00",97724,"ELMU",13.78,88.2,87.5,88.5,86.8,28.25,34.02,20.6,1.287,49.96,55.67,42.02,6.103,6.385,222.3,25.85,7.672,940.1534,9.29,0.1991894,0.2406458,0.8648895
"2018-07-10 14:00:00",97725,"ELMU",13.78,88.2,88.1,88.5,87.7,22.84,33.65,20.73,1.041,50.33,56.13,42.83,5.412,5.738,225.6,18.83,7.234,939.7292,9.29,0.1961725,0.2361835,0.8462017
"2018-07-10 14:05:00",97726,"ELMU",13.78,88.2,88.3,88.7,88,32.77,33.11,19.07,1.493,48.69,55.74,40.76,4.058,4.626,240.1,26.77,6.795,936.8858,9.29,0.1961725,0.2361835,0.8462017
"2018-07-10 14:10:00",97727,"ELMU",13.78,90.3,89,90.5,87.9,22.2,32.94,19.99,1.079,48.78,55.65,43.03,3.93,3.935,184.9,38.87,10.52,934.6027,9.29,0.1961725,0.2361835,0.8462017
"2018-07-10 14:15:00",97728,"ELMU",13.77,90.3,90.1,90.4,89.8,19.65,28.38,18.18,0.956,45.4,52.94,41.08,4.813,4.504,134.1,18.86,10.3,931.96,9.29,0.1899206,0.2234021,0.8294188
"2018-07-10 14:20:00",97729,"ELMU",13.77,90.5,90.6,91.1,90.2,18.56,25.97,17.2,0.908,42.85,51.31,40.14,5.188,5.14,158,22.49,10.96,930.8149,9.29,0.1899206,0.2234021,0.8294188
"2018-07-10 14:25:00",97730,"ELMU",13.77,90.9,90.8,91.4,90.3,18.97,25.76,18.46,0.94,45.94,50.84,41.81,5.369,5.186,175.9,19.34,11.84,931.8214,9.29,0.1899206,0.2234021,0.8294188
"2018-07-10 14:30:00",97731,"ELMU",13.76,87.6,89.6,91.1,87.6,26.85,34.91,18.15,1.197,49.88,57.2,41.53,5.415,5.266,210,44.69,11.18,932.4641,9.29,0.1954287,0.2338925,0.8091254
"2018-07-10 14:35:00",97732,"ELMU",13.76,88.2,87.7,88.2,87.3,21.18,37.8,21.18,0.963,50.76,58.82,43.48,5.757,5.482,234.3,16.39,10.74,931.6887,9.29,0.1954287,0.2338925,0.8091254
"2018-07-10 14:40:00",97733,"ELMU",13.76,89.2,88.6,89.2,87.9,30.01,30.8,19.24,1.407,46.81,53.96,40.99,5.976,6.05,212.3,21.25,11.18,928.2949,9.29,0.1954287,0.2338925,0.8091254
"2018-07-10 14:45:00",97734,"ELMU",13.75,89.5,88.9,89.5,88.5,19.54,33.85,18.56,0.925,46.91,57.1,40.56,4.987,5.581,219.4,51.17,9.43,921.4682,9.29,0.1915708,0.2304269,0.7818191
"2018-07-10 14:50:00",97735,"ELMU",13.75,91.4,90.6,91.8,89.5,17.4,21.99,16.38,0.876,41.45,46.45,39.78,4.151,4.474,92.2,44.2,5.918,914.2124,9.29,0.1915708,0.2304269,0.7818191
"2018-07-10 14:55:00",97736,"ELMU",13.74,91.8,91.3,92.2,90.6,16.62,24.4,15.87,0.848,42.02,50.51,39.15,4.074,4.014,138.7,18.98,9.64,906.9185,9.29,0.1915708,0.2304269,0.7818191
"2018-07-10 15:00:00",97737,"ELMU",13.74,91.2,91.5,91.9,91.1,16.79,21.75,15.6,0.84,41.19,47.13,38.27,4.64,4.331,146,28.45,9.43,901.0087,9.29,0.1856974,0.2206481,0.7628798
"2018-07-10 15:05:00",97738,"ELMU",13.74,91.9,91.6,92.1,91,31.06,31.06,16.08,1.587,44.23,57.04,38.84,4.838,4.773,158.4,24.48,5.918,895.8998,9.29,0.1856974,0.2206481,0.7628798
"2018-07-10 15:10:00",97739,"ELMU",13.73,90.4,90.6,91.8,89.6,21.62,32.15,18.08,1.055,46.56,57.81,41.63,5.423,5.213,190,13.09,11.18,889.5897,9.29,0.1856974,0.2206481,0.7628798
"2018-07-10 15:15:00",97740,"ELMU",13.73,89.6,90.3,91,89.4,17.5,28.89,16.52,0.831,46.6,54.14,38.2,5.479,5.303,202.8,16.95,10.52,883.7158,9.29,0.185637,0.2233697,0.7273831
"2018-07-10 15:20:00",97741,"ELMU",13.73,90.8,89.9,90.8,89.3,23.25,26.98,15.57,1.147,42.79,51.39,36.93,5.587,5.528,206.8,26.02,7.672,877.6025,9.29,0.185637,0.2233697,0.7273831
"2018-07-10 15:25:00",97742,"ELMU",13.73,91.3,90.4,91.4,89.6,20.46,28.95,15.23,1.027,42.25,54.15,36.94,3.903,4.909,278.1,56.78,7.014,869.0623,9.29,0.185637,0.2233697,0.7273831
"2018-07-10 15:30:00",97743,"ELMU",13.72,91.6,91.7,92.4,91.2,17.43,24.84,15.39,0.882,43.58,50.61,38.06,3.963,3.904,181.9,22.54,10.96,859.8556,9.29,0.1789974,0.2155011,0.6982833
"2018-07-10 15:35:00",97744,"ELMU",13.72,91.1,91.3,92.1,90.6,19.03,26.17,16.72,0.948,44.66,52.44,39.49,4.334,4.201,182.3,23.24,9.21,850.0027,9.29,0.1789974,0.2155011,0.6982833
"2018-07-10 15:40:00",97745,"ELMU",13.71,91.8,91.9,92.7,91,15.22,23.24,15.16,0.776,42.91,49.68,37.67,5.446,4.713,159.2,17.15,8.99,842.2197,9.29,0.1789974,0.2155011,0.6982833
"2018-07-10 15:45:00",97746,"ELMU",13.71,89.3,91,91.9,89.2,21.17,28.31,14.85,0.997,44.22,53.89,37.18,5.387,5.447,206.1,28.4,9.43,834.4389,9.29,0.175017,0.2113331,0.6623849
"2018-07-10 15:50:00",97747,"ELMU",13.71,90,89.4,90,88.9,29.22,37.65,18.79,1.406,50.74,60.09,41.15,4.899,5.204,241.6,19.18,9.43,826.9387,9.28,0.175017,0.2113331,0.6623849
"2018-07-10 15:55:00",97748,"ELMU",13.71,90.3,90.3,90.7,89.8,20.97,29.43,17.74,1.02,46.09,53.84,40.8,5.806,5.325,196.7,15.97,13.81,818.9902,9.28,0.175017,0.2113331,0.6623849
"2018-07-10 16:00:00",97749,"ELMU",13.7,90.8,90.3,91,89.7,22.46,28.27,18.35,1.11,47.26,52.9,41.23,5.594,5.824,195.5,17.8,11.18,810.9676,9.28,0.1713247,0.208683,0.621042
"2018-07-10 16:05:00",97750,"ELMU",13.7,91.4,91,91.6,90.2,19.5,26.98,16.92,0.98,44.39,52.67,40.23,6.863,6.15,175.1,20.58,11.4,800.97,9.28,0.1713247,0.208683,0.621042
"2018-07-10 16:10:00",97751,"ELMU",13.7,92,91.8,92.2,91.4,20.42,24.91,15.46,1.048,44.33,51.02,38.2,6.028,6.49,152.7,16.58,9.43,790.3077,9.28,0.1713247,0.208683,0.621042
"2018-07-10 16:15:00",97752,"ELMU",13.7,91.6,91.8,92.2,91.4,21.85,27.83,16.51,1.107,45.26,54.19,39.99,6.212,6.239,164.8,24.77,10.08,778.6103,9.28,0.1712363,0.2142153,0.586189
"2018-07-10 16:20:00",97753,"ELMU",13.7,90.8,91.5,91.9,90.7,19.57,27.59,16.24,0.965,46.45,53.75,39.46,5.359,5.539,208.9,27.06,10.96,768.1303,9.28,0.1712363,0.2142153,0.586189
"2018-07-10 16:25:00",97754,"ELMU",13.7,90,89.8,90.8,89.4,21.92,30.28,18.55,1.054,45.96,54.77,42.03,5.357,5.6,210.6,14.88,11.4,757.9587,9.28,0.1712363,0.2142153,0.586189
"2018-07-10 16:30:00",97755,"ELMU",13.7,90.2,90.5,91.1,89.8,19.81,23.99,16.28,0.958,43.57,48.93,38.69,5.405,5,200,22.77,11.84,747.3895,9.28,0.1594709,0.1968871,0.5451929
"2018-07-10 16:35:00",97756,"ELMU",13.7,90.6,90.5,90.9,90,16.82,24.87,16.82,0.826,44.52,50.02,39.63,5.206,5.543,198.4,13.05,7.234,736.4344,9.28,0.1594709,0.1968871,0.5451929
"2018-07-10 16:40:00",97757,"ELMU",13.7,92.7,91.7,92.7,90.3,15.05,19.88,13.83,0.788,38.9,44.81,35.95,4.507,4.704,181.5,25.04,7.014,724.4351,9.28,0.1594709,0.1968871,0.5451929
"2018-07-10 16:45:00",97758,"ELMU",13.69,92.5,92.6,93.1,92.1,18.99,19.2,14.48,0.99,40.08,44.94,37.32,3.667,4.248,134.3,27.04,6.357,711.3694,9.28,0.1504522,0.1861352,0.5071436
"2018-07-10 16:50:00",97759,"ELMU",13.69,90.9,92.1,92.8,90.8,20.56,25.31,14.54,1.018,44.08,51.23,37.37,3.981,3.795,184.6,31.99,10.3,698.0922,9.28,0.1504522,0.1861352,0.5071436
"2018-07-10 16:55:00",97760,"ELMU",13.68,90,90,90.9,89.6,22.19,25.25,17.74,1.069,45.53,49.75,40.45,4.69,4.366,206.3,15.34,10.52,685.3011,9.28,0.1504522,0.1861352,0.5071436
"2018-07-10 17:00:00",97761,"ELMU",13.68,91.1,90.5,91.1,90,19.1,24.33,16.51,0.951,43.5,49,38.86,6.12,5.384,186.4,13.8,12.28,672.5846,9.28,0.1404519,0.1729535,0.4612349
"2018-07-10 17:05:00",97762,"ELMU",13.68,90.9,91.2,91.7,90.8,19.54,21.98,16.75,0.969,42.69,47.23,39.77,6.724,6.539,163.7,15.28,10.74,660.0971,9.28,0.1404519,0.1729535,0.4612349
"2018-07-10 17:10:00",97763,"ELMU",13.68,92.5,91.9,92.5,91,16.28,23.07,14.95,0.847,42.26,49.42,37.35,6.227,6.543,172.7,15.74,9.21,647.2322,9.27,0.1404519,0.1729535,0.4612349
"2018-07-10 17:15:00",97764,"ELMU",13.68,92,92.5,93,91.9,16.11,21.47,14.07,0.827,41.47,47.81,36.19,5.395,5.771,156,20.97,9.86,634.6603,9.27,0.1435553,0.1856565,0.418942
"2018-07-10 17:20:00",97765,"ELMU",13.69,91.3,92.1,92.6,91.2,20.29,26.1,15.36,1.016,43.66,52.54,38.47,4.796,4.941,167.8,22.16,9.21,620.8777,9.27,0.1435553,0.1856565,0.418942
"2018-07-10 17:25:00",97766,"ELMU",13.68,91.7,90.8,91.8,90,18.96,23.07,15.36,0.962,41.78,47.64,37.4,5.458,4.992,183.8,21.24,9.64,607.959,9.27,0.1435553,0.1856565,0.418942
"2018-07-10 17:30:00",97767,"ELMU",13.69,91.3,91.5,92.3,91,21.68,26.57,14.75,1.086,45.48,52.72,37,5.261,5.575,186.8,26.49,8.77,594.9615,9.27,0.1291672,0.1644717,0.3728953
"2018-07-10 17:35:00",97768,"ELMU",13.7,91.8,91.8,92.2,91.2,21.88,26.81,15.39,1.115,45.87,53.02,38.19,4.612,5.045,183,13,5.042,581.7302,9.27,0.1291672,0.1644717,0.3728953
"2018-07-10 17:40:00",97769,"ELMU",13.7,91.7,91.8,92.1,91.3,23.31,25.28,13.93,1.185,45.45,51.33,35.75,4.233,4.367,165.9,20.61,8.33,567.0215,9.27,0.1291672,0.1644717,0.3728953
"2018-07-10 17:45:00",97770,"ELMU",13.71,91.6,91.6,91.8,91.3,19.84,27.22,16.92,1.005,47.03,53.17,40.57,4.306,4.281,174.5,12.14,8.99,551.9263,9.27,0.1172052,0.1483567,0.326003
"2018-07-10 17:50:00",97771,"ELMU",13.72,91.1,91.5,92.2,91,20.66,23.07,16.72,1.029,44.85,48.35,40.21,5.134,4.606,180.3,19.42,9.86,536.4908,9.27,0.1172052,0.1483567,0.326003
"2018-07-10 17:55:00",97772,"ELMU",13.71,90.9,91,91.5,90.5,20.32,21.71,16.65,1.008,42.51,46.54,39.62,5.774,5.47,173.6,13.69,11.18,520.0314,9.27,0.1172052,0.1483567,0.326003
"2018-07-10 18:00:00",97773,"ELMU",13.68,91.4,91,91.7,90.3,13.49,21.17,13.49,0.678,40.55,45.81,34.46,6.22,5.911,181.2,11.76,8.77,502.8699,9.27,0.1112111,0.1462469,0.2827951
"2018-07-10 18:05:00",97774,"ELMU",13.65,91.7,91.5,91.9,91.2,16.41,19.16,13.49,0.833,40.43,43.76,34.67,6.1,6.219,171.2,15.23,10.96,485.8448,9.27,0.1112111,0.1462469,0.2827951
"2018-07-10 18:10:00",97775,"ELMU",13.62,91.3,91.5,91.9,91.1,19.13,21.95,15.05,0.96,42.25,47.28,37.23,5.435,5.795,175.7,19.42,9.21,470.0183,9.27,0.1112111,0.1462469,0.2827951
"2018-07-10 18:15:00",97776,"ELMU",13.58,90.8,91.6,92.1,90.8,22.83,26.47,15.43,1.126,45.05,51.96,38.15,4.856,5.11,169.6,24.82,8.11,454.849,9.27,0.1046453,0.1412669,0.237521
"2018-07-10 18:20:00",97777,"ELMU",13.54,90.7,90.8,91.1,90.6,22.32,23.72,18.21,1.099,45.45,48.63,41.73,4.632,4.748,177.5,14.93,7.453,440.4632,9.27,0.1046453,0.1412669,0.237521
"2018-07-10 18:25:00",97778,"ELMU",13.5,90.9,90.6,91.1,90.2,23.24,25.38,19.5,1.151,47.59,50.45,43.46,4.248,4.47,180.9,15.7,6.357,426.1027,9.27,0.1046453,0.1412669,0.237521
"2018-07-10 18:30:00",97779,"ELMU",13.46,91.8,91.3,92,90.5,21.17,24.7,14.78,1.078,43.16,50.71,36.73,3.886,4.13,176.5,12.18,5.699,410.9094,9.26,0.08773372,0.1163097,0.1917681
"2018-07-10 18:35:00",97780,"ELMU",13.41,91.3,91.2,91.8,90.8,17.23,22.7,16.62,0.864,43.77,48.12,39.8,3.443,3.685,179.6,17.04,6.138,394.7091,9.26,0.08773372,0.1163097,0.1917681
"2018-07-10 18:40:00",97781,"ELMU",13.36,90,90.7,91.4,90,19.57,22.12,15.46,0.943,42.2,46.9,37.04,4.136,3.619,192.6,22.37,12.28,378.0646,9.26,0.08773372,0.1163097,0.1917681
"2018-07-10 18:45:00",97782,"ELMU",13.32,88.5,88.9,90.1,88.4,23.48,24.84,17.43,1.078,43.13,48.43,38.87,5.066,4.596,222.7,13.7,10.3,361.7553,9.26,0.07444232,0.1001143,0.149301
"2018-07-10 18:50:00",97783,"ELMU",13.28,86.7,87.3,88.7,86.4,29.56,29.56,20.46,1.281,47.16,51.23,42.29,5.44,5.329,234.2,11.55,7.891,346.3526,9.26,0.07444232,0.1001143,0.149301
"2018-07-10 18:55:00",97784,"ELMU",13.24,87.9,87.3,88.2,86.4,20.63,29.83,19.16,0.929,46.77,51.43,40.75,5.081,5.369,231.3,11.49,8.33,331.066,9.26,0.07444232,0.1001143,0.149301
"2018-07-10 19:00:00",97785,"ELMU",13.2,89.6,88.7,89.7,88,19.4,23.99,16.45,0.923,42.55,46.91,37.53,4.299,4.642,196.2,17.4,5.699,315.9027,9.26,0.07089715,0.1000765,0.1072627
"2018-07-10 19:05:00",97786,"ELMU",13.16,89.4,89.6,90,88.9,16.79,22.12,15.73,0.792,41.1,45.86,36.61,4.312,4.167,194.6,18.07,8.77,300.84,9.26,0.07089715,0.1000765,0.1072627
"2018-07-10 19:10:00",97787,"ELMU",13.13,87.3,88.2,89.6,87.1,22.7,26.27,16.07,1.005,44.92,49.09,37.48,4.085,4.34,211.9,16.72,9.64,286.5293,9.26,0.07089715,0.1000765,0.1072627
"2018-07-10 19:15:00",97788,"ELMU",13.1,87.3,87.8,88.6,87,23.96,27.22,16.82,1.061,45.24,50.5,37.56,4.312,4.192,231.2,16.54,7.453,274.6237,9.26,0.0578954,0.08299955,0.069341
"2018-07-10 19:20:00",97789,"ELMU",13.08,86.2,86.8,87.3,86.2,24.29,26.3,20.96,1.037,45.12,47.78,42.5,4.489,4.481,230.4,13.65,9.64,259.3521,9.26,0.0578954,0.08299955,0.069341
"2018-07-10 19:25:00",97790,"ELMU",13.05,85.7,85.7,86.2,84.5,22.9,29.94,21.3,0.962,46.83,50.75,41.18,4.375,4.292,233.4,16.56,7.672,237.1808,9.25,0.0578954,0.08299955,0.069341
"2018-07-10 19:30:00",97791,"ELMU",13.02,85,85.5,86.1,84.8,25.04,27.15,17.5,1.028,44.83,47.9,36.45,4.42,4.505,228.8,11.56,7.453,188.3155,9.25,0.03862832,0.06197684,0.03656913
"2018-07-10 19:35:00",97792,"ELMU",13,85.8,85.4,86,84.8,23.96,28.3,22.09,1.01,45.27,49.19,42.04,3.947,4.198,248.3,8.36,5.48,151.1435,9.25,0.03862832,0.06197684,0.03656913
"2018-07-10 19:40:00",97793,"ELMU",13,87,86.5,87,85.8,21.85,27.18,21.58,0.958,46.02,49.05,42.81,3.793,3.88,261.4,13.97,4.603,143.9456,9.25,0.03862832,0.06197684,0.03656913
"2018-07-10 19:45:00",97794,"ELMU",12.99,88.4,87.6,88.5,86.7,21.37,27.18,18.69,0.98,43.87,49.5,40.26,4.108,3.857,298.2,25.16,7.891,168.9794,9.25,0.0385269,0.06021496,0.01615733
"2018-07-10 19:50:00",97795,"ELMU",12.99,88.2,88.6,89.1,88.2,23.11,23.45,19.54,1.051,44.28,46.63,41.91,4.397,4.049,342.7,45.07,11.84,187.4809,9.25,0.0385269,0.06021496,0.01615733
"2018-07-10 19:55:00",97796,"ELMU",12.99,87.2,87.6,88.3,87.1,23.51,25.62,22.83,1.035,46.29,48.22,45.09,5.143,4.638,311.4,13.24,11.84,181.4308,9.25,0.0385269,0.06021496,0.01615733
"2018-07-10 20:00:00",97797,"ELMU",12.99,86.7,86.6,87.2,86.3,23.51,24.97,23.28,1.019,45.65,46.57,44.68,6.328,5.691,318.4,9.84,12.28,160.5306,9.25,0.02949684,0.04354457,0.006071221
"2018-07-10 20:05:00",97798,"ELMU",12.98,87,86.9,87.2,86.5,23.11,24.57,22.94,1.013,45.42,46.39,44.44,7.748,7.185,314.8,9.49,13.59,149.4047,9.25,0.02949684,0.04354457,0.006071221
"2018-07-10 20:10:00",97799,"ELMU",12.97,86.7,86.9,87.8,86.6,23.11,23.96,22.94,1.001,45.23,45.83,44.5,9.05,8.47,316.1,11.29,15.78,145.0867,9.25,0.02949684,0.04354457,0.006071221
"2018-07-10 20:15:00",97800,"ELMU",12.95,86.4,86.6,86.8,86.2,24.06,24.53,22.9,1.033,45.1,46.09,44.27,9.52,9.37,316.8,11.32,15.34,144.0977,9.25,0.04026568,0.05546487,0.0008775123
"2018-07-10 20:20:00",97801,"ELMU",12.93,86.2,86.3,86.5,86,24.53,24.53,23.51,1.047,45.2,45.79,44.69,9.56,9.61,321.3,11.04,13.59,132.3003,9.25,0.04026568,0.05546487,0.0008775123
"2018-07-10 20:25:00",97802,"ELMU",12.91,86.4,86.1,86.4,85.8,23.14,24.7,22.29,0.993,44.48,45.97,43.26,9.88,9.73,319,11.91,17.97,112.6674,9.25,0.04026568,0.05546487,0.0008775123
"2018-07-10 20:30:00",97803,"ELMU",12.88,85.8,85.9,86.4,85.4,23.18,24.19,22.77,0.976,44.34,45.2,43.36,9.62,9.62,319.3,11.06,15.34,90.13362,9.25,0.03908585,0.05318945,2.5E-07
"2018-07-10 20:35:00",97804,"ELMU",12.86,85.3,85.5,86,85,23.45,24.4,23.11,0.972,44.41,44.99,43.8,9.43,9.5,316.9,10.88,14.47,66.50814,9.25,0.03908585,0.05318945,2.5E-07
"2018-07-10 20:40:00",97805,"ELMU",12.83,85,85.3,85.6,84.9,23.59,24.47,22.84,0.968,43.98,44.78,43.31,9.03,9.38,320,10.13,16.88,43.99614,9.25,0.03908585,0.05318945,2.5E-07
"2018-07-10 20:45:00",97806,"ELMU",12.81,85.3,85.4,85.6,84.9,22.91,23.89,22.33,0.952,43.31,44.23,42.62,9.32,9.28,325.2,11.29,17.32,28.96119,9.25,0.03405245,0.04697214,2.5E-07
"2018-07-10 20:50:00",97807,"ELMU",12.8,85.1,85.2,85.5,85,23.18,23.25,22.16,0.954,43.15,43.66,42.28,9.58,9.45,324.5,12.46,14.69,16.78576,9.25,0.03405245,0.04697214,2.5E-07
"2018-07-10 20:55:00",97808,"ELMU",12.8,85,84.9,85.2,84.6,23.52,23.62,22.91,0.966,43.28,43.96,42.82,9.22,9.4,331.7,14.05,12.93,8.978631,9.25,0.03405245,0.04697214,2.5E-07
"2018-07-10 21:00:00",97809,"ELMU",12.79,85.1,85,85.2,84.8,21.89,23.59,21.79,0.901,43.1,43.86,41.63,8.14,8.62,330,13.27,12.06,4.687382,9.25,0.03204409,0.04454184,2.5E-07
"2018-07-10 21:05:00",97810,"ELMU",12.79,86.3,85.8,86.4,85,19.92,21.89,19.17,0.854,40.97,42.23,39.25,6.759,7.641,328.9,32.41,11.18,2.448293,9.25,0.03204409,0.04454184,2.5E-07
"2018-07-10 21:10:00",97811,"ELMU",12.78,86.4,86.5,86.6,86.2,19.54,20.12,19,0.84,40.12,40.96,39.26,4.64,5.712,284.1,80.2,6.138,1.295207,9.24,0.03204409,0.04454184,2.5E-07
"2018-07-10 21:15:00",97812,"ELMU",12.78,82.2,84.7,86.6,82.2,28.93,29.57,18.73,1.088,44.5,47.82,38.95,2.876,3.825,224.6,28.08,3.288,0.7853766,9.24,0.02022025,0.0306871,2.5E-07
"2018-07-10 21:20:00",97813,"ELMU",12.77,81.6,81.9,82.4,81.5,29.54,31.17,25.25,1.089,45.6,48.89,43.12,1.675,2.04,265.6,23.91,2.192,0.3548269,9.24,0.02022025,0.0306871,2.5E-07
"2018-07-10 21:25:00",97814,"ELMU",12.77,80.4,80.9,81.6,79.73,29.84,34.91,26.75,1.057,46.65,50.52,43.9,1.932,1.672,263.5,18.52,3.288,0.09900881,9.24,0.02022025,0.0306871,2.5E-07
"2018-07-10 21:30:00",97815,"ELMU",12.77,82.8,81.4,82.8,80.3,23.73,31.95,23.73,0.908,44.55,48.07,42,2.281,2.057,247.3,4.786,3.507,0.01107965,9.24,-0.0004828015,0.0009807115,2.5E-07
"2018-07-10 21:35:00",97816,"ELMU",12.77,82.1,83.1,84.1,81.9,24.75,26.72,21.62,0.925,43.21,45.47,40.37,2.998,2.623,290.9,19.32,5.48,0,9.24,-0.0004828015,0.0009807115,2.5E-07
"2018-07-10 21:40:00",97817,"ELMU",12.77,82.5,82.2,82.6,81.8,21.41,24.92,21.35,0.813,40.84,42.77,39.01,3.997,3.461,320.2,10.59,8.33,0,9.24,-0.0004828015,0.0009807115,2.5E-07
"2018-07-10 21:45:00",97818,"ELMU",12.77,83.2,82.8,83.2,82.5,19.99,21.69,19.99,0.774,39.04,39.67,37.86,4.677,4.375,330.4,9.95,7.234,0,9.24,0.008553461,0.01466056,2.5E-07
"2018-07-10 21:50:00",97819,"ELMU",12.77,84.3,83.9,84.4,83.1,18.86,20.73,18.56,0.759,37.83,39.6,36.78,4.712,4.761,340.9,11.67,5.48,0,9.24,0.008553461,0.01466056,2.5E-07
"2018-07-10 21:55:00",97820,"ELMU",12.76,82.6,83.5,84.5,82.5,22.06,22.71,18.93,0.838,39.75,41.06,37.58,3.538,4.229,0.123,28.53,4.165,0,9.24,0.008553461,0.01466056,2.5E-07
"2018-07-10 22:00:00",97821,"ELMU",12.76,81.9,82.4,82.7,81.8,27.09,29.98,21.21,1.007,41.43,47.5,38.98,2.427,2.982,355.2,45.21,4.384,0,9.24,0.01144572,0.01879526,2.5E-07
"2018-07-10 22:05:00",97822,"ELMU",12.76,74.19,78.71,82,74.13,55.86,55.86,26.38,1.611,53.5,57.46,43.95,1.619,1.957,335.5,46.28,4.603,0,9.26,0.01144572,0.01879526,2.5E-07
"2018-07-10 22:10:00",97823,"ELMU",12.76,77.63,74.96,77.81,72.91,34.65,56.61,33.42,1.12,51.21,57.77,45.87,2.804,2.104,338.2,38.92,13.15,0,9.27,0.01144572,0.01879526,2.5E-07
"2018-07-10 22:15:00",97824,"ELMU",12.76,79.47,78.7,79.53,77.56,32.85,35.8,31.42,1.128,47.43,49.54,46.3,4.819,3.805,336.6,19.21,13.81,0,9.26,0.002137912,0.004708979,2.5E-07
"2018-07-10 22:20:00",97825,"ELMU",12.76,78.24,78.45,79.53,77.75,37.6,37.91,32.74,1.241,49.11,50.77,47.35,6.504,5.633,335,15.38,11.4,0,9.26,0.002137912,0.004708979,2.5E-07
"2018-07-10 22:25:00",97826,"ELMU",12.76,81.8,78.87,81.8,76.71,26.49,42.26,24.14,0.981,46.14,52.83,41.08,6.667,6.543,350.8,24.54,12.93,0,9.26,0.002137912,0.004708979,2.5E-07
"2018-07-10 22:30:00",97827,"ELMU",12.75,76.65,78.89,81.8,75.98,36.28,43.08,26.52,1.136,48.97,52.6,44.1,7.357,7.005,328,15.21,14.25,0,9.26,0.01686878,0.02463768,2.5E-07
"2018-07-10 22:35:00",97828,"ELMU",12.75,79.65,80.6,82.7,76.65,31.66,36.31,22.99,1.094,44.99,48.13,40.79,8.43,8.21,319.3,14.6,21.92,0,9.26,0.01686878,0.02463768,2.5E-07
"2018-07-10 22:40:00",97829,"ELMU",12.75,78.74,78.21,79.59,77.02,34.48,39.68,31.69,1.156,48.65,51.28,46.39,9.2,8.89,328.3,13.59,12.93,0,9.26,0.01686878,0.02463768,2.5E-07
"2018-07-10 22:45:00",97830,"ELMU",12.75,78.92,78.49,78.98,77.82,32.91,36.18,30.91,1.11,47.59,49.43,44.87,8.43,8.84,334.2,18.78,13.59,0,9.26,0.02362893,0.0326384,2.5E-07
"2018-07-10 22:50:00",97831,"ELMU",12.74,77.94,78.19,78.86,77.82,33.12,35.29,32.85,1.082,47.57,48.56,46.38,8.16,8.08,325.1,11.21,13.59,0,9.26,0.02362893,0.0326384,2.5E-07
"2018-07-10 22:55:00",97832,"ELMU",12.75,77.21,77.81,78.61,76.65,35.19,38.01,32.3,1.122,47.88,49.55,46.15,7.867,7.979,321.4,9.38,13.59,0,9.26,0.02362893,0.0326384,2.5E-07
"2018-07-10 23:00:00",97833,"ELMU",12.74,78.37,77.37,78.37,76.72,28.22,36.76,28.22,0.935,47.08,48.88,42.54,8.48,8.16,313.6,9.4,13.59,0,9.26,0.02093303,0.02917185,2.5E-07
"2018-07-10 23:05:00",97834,"ELMU",12.74,78.25,79.26,79.96,78.18,31.69,33.05,27.34,1.046,45.2,47.32,42.31,7.88,8.29,320.7,13.34,11.84,0,9.26,0.02093303,0.02917185,2.5E-07
"2018-07-10 23:10:00",97835,"ELMU",12.74,77.02,77.52,78.37,76.66,35.53,36.25,31.69,1.126,47.23,48.36,45.72,6.894,7.463,316.7,8.52,6.357,0,9.26,0.02093303,0.02917185,2.5E-07
"2018-07-10 23:15:00",97836,"ELMU",12.74,77.76,77.56,78.13,76.72,33.22,35.4,31.45,1.079,46.21,47.46,44.85,5.328,6.088,337.6,14.57,7.234,0,9.26,0.0197038,0.02800165,2.5E-07
"2018-07-10 23:20:00",97837,"ELMU",12.74,77.76,77.92,78.19,77.58,33.46,34.11,31.56,1.087,46.28,47.5,45.23,4.327,4.704,329.1,11.58,6.138,0,9.26,0.0197038,0.02800165,2.5E-07
"2018-07-10 23:25:00",97838,"ELMU",12.74,78.88,78.17,78.94,77.58,31.02,34,29.52,1.045,45.6,47.26,44.17,4.191,4.269,337.6,11.55,6.357,0,9.26,0.0197038,0.02800165,2.5E-07
"2018-07-10 23:30:00",97839,"ELMU",12.74,78.44,78.75,79,78.32,31.83,32.99,29.79,1.057,45.67,47.2,44.58,3.558,3.997,342.7,17.51,5.699,0,9.26,0.01023106,0.01631478,2.5E-07
"2018-07-10 23:35:00",97840,"ELMU",12.74,75.21,75.31,78.57,73.43,41.42,48.8,31.87,1.236,51.25,53.32,46.08,5.214,4.325,131.9,13.86,18.63,0,9.26,0.01023106,0.01631478,2.5E-07
"2018-07-10 23:40:00",97841,"ELMU",12.73,75.09,75.72,76.74,74.97,41.36,42.54,36.46,1.229,49.52,51.16,47.25,7.615,6.363,136.7,14.98,18.63,0,9.27,0.01023106,0.01631478,2.5E-07
"2018-07-10 23:45:00",97842,"ELMU",12.73,72.64,73.59,75.09,72.46,48.23,48.87,41.05,1.32,51.05,52.39,49.64,11.73,9.44,123.2,11.36,23.24,0,9.27,0.01399124,0.02010507,2.5E-07
"2018-07-10 23:50:00",97843,"ELMU",12.73,71.79,72.53,73.07,71.73,50.44,51.39,45.51,1.342,51.68,53.2,50.35,13.34,12.66,131.6,9.65,20.17,0,9.27,0.01399124,0.02010507,2.5E-07
"2018-07-10 23:55:00",97844,"ELMU",12.73,70.94,71.13,71.91,70.45,51.53,54.96,50.51,1.332,52.97,54,52.09,13.57,13.49,133.1,7.637,19.07,0,9.26,0.01399124,0.02010507,2.5E-07
"2018-07-11 00:00:00",97845,"ELMU",12.73,72.1,71.42,72.1,70.88,49.69,53.47,49.05,1.336,52.56,53.56,51.58,12.2,12.99,143.6,11.88,16.66,0,9.26,0.01949034,0.02470884,2.5E-07
"2018-07-11 00:05:00",97846,"ELMU",12.73,70.94,71.45,72.22,70.75,54.76,54.8,49.35,1.415,53.15,53.91,52.1,10.38,11.28,153.7,11.6,14.03,0,9.26,0.01949034,0.02470884,2.5E-07
"2018-07-11 00:10:00",97847,"ELMU",12.72,69.41,69.98,70.94,69.35,60.75,60.88,54.93,1.49,54.89,55.54,53.8,8.27,9.33,164.3,12.57,8.77,0,9.26,0.01949034,0.02470884,2.5E-07
"2018-07-11 00:15:00",97848,"ELMU",12.72,69.71,69.57,69.84,69.16,58.95,61.8,58.71,1.461,55.22,55.88,54.49,6.305,7.291,166.4,12.03,7.672,0,9.26,0.01222009,0.01641754,2.5E-07
"2018-07-11 00:20:00",97849,"ELMU",12.72,70.51,70.29,70.69,69.65,56.67,59.32,55.75,1.443,54.43,55.03,53.9,4.756,5.474,196.3,15.74,5.699,0,9.26,0.01222009,0.01641754,2.5E-07
"2018-07-11 00:25:00",97850,"ELMU",12.72,71.12,70.75,71.12,70.39,53.81,56.6,53.74,1.399,53.92,54.49,53.29,4,4.326,213.3,18,5.918,0,9.26,0.01222009,0.01641754,2.5E-07
"2018-07-11 00:30:00",97851,"ELMU",12.72,71.92,71.52,71.98,70.94,50.44,53.78,50.17,1.348,53.11,53.82,52.23,3.988,4.057,189.2,11.76,8.11,0,9.26,0.005153612,0.008277006,2.5E-07
"2018-07-11 00:35:00",97852,"ELMU",12.72,73.33,72.75,73.51,71.8,46.22,50.61,45.51,1.295,51.91,52.64,50.84,5.165,4.506,180.6,13.99,13.81,0,9.26,0.005153612,0.008277006,2.5E-07
"2018-07-11 00:40:00",97853,"ELMU",12.72,73.02,73.26,73.51,72.78,47.99,48.33,45.65,1.331,51.74,52.7,51.13,6.368,5.82,174.3,13.76,11.84,0,9.26,0.005153612,0.008277006,2.5E-07
"2018-07-11 00:45:00",97854,"ELMU",12.71,72.35,72.59,73.14,72.29,49.56,50.1,48.1,1.343,52.44,52.98,51.93,6.182,6.254,172.1,14.34,7.234,0,9.26,0.009192273,0.01379976,2.5E-07
"2018-07-11 00:50:00",97855,"ELMU",12.72,72.1,72.36,72.65,72.04,53.06,53.06,48.67,1.426,52.78,54.1,51.97,4.785,5.557,86.2,39.81,6.795,0,9.27,0.009192273,0.01379976,2.5E-07
"2018-07-11 00:55:00",97856,"ELMU",12.71,70.76,71.35,72.29,70.69,56.16,57.55,53.16,1.442,54.57,55.3,53.81,2.985,3.873,6.474,86.6,4.603,0,9.27,0.009192273,0.01379976,2.5E-07
"2018-07-11 01:00:00",97857,"ELMU",12.71,70.76,70.97,71.24,70.69,56.16,56.67,54.35,1.442,54.29,54.82,53.66,2.989,2.998,343.6,24.69,8.55,0,9.27,0.004370655,0.007323505,2.5E-07
"2018-07-11 01:05:00",97858,"ELMU",12.71,71.55,71.09,71.61,70.63,53.27,56.33,52.52,1.405,53.83,54.51,53.02,4.084,3.55,336.5,13.6,10.52,0,9.27,0.004370655,0.007323505,2.5E-07
"2018-07-11 01:10:00",97859,"ELMU",12.71,71.86,71.72,71.98,71.31,52.28,53.2,51.46,1.394,53.37,53.82,52.89,5.561,4.763,334.4,11.84,9.21,0,9.27,0.004370655,0.007323505,2.5E-07
"2018-07-11 01:15:00",97860,"ELMU",12.71,71.06,71.31,71.86,70.88,55.2,55.58,51.84,1.433,53.96,54.5,53.1,6.122,5.841,326.2,12.39,8.99,0,9.27,0.005696674,0.009047564,2.5E-07
"2018-07-11 01:20:00",97861,"ELMU",12.71,70.76,70.94,71.18,70.69,57.28,57.28,54.18,1.471,54.14,54.94,53.44,6.29,6.193,322.5,9.77,10.08,0,9.27,0.005696674,0.009047564,2.5E-07
"2018-07-11 01:25:00",97862,"ELMU",12.7,70.02,70.24,70.69,69.9,59.12,59.25,56.84,1.481,54.75,55.23,54.12,6.442,6.411,321.8,9.64,10.08,0,9.27,0.005696674,0.009047564,2.5E-07
"2018-07-11 01:30:00",97863,"ELMU",12.7,69.9,69.89,70.08,69.59,57.35,60.07,56.77,1.43,54.72,55.49,53.73,6.162,6.379,319.7,14.32,10.08,0,9.27,0.007840788,0.01147157,2.5E-07
"2018-07-11 01:35:00",97864,"ELMU",12.7,71.24,70.85,71.37,69.9,54.08,57.04,52.11,1.412,53.32,54.25,52.38,4.877,5.598,347.9,42.61,4.822,0,9.27,0.007840788,0.01147157,2.5E-07
"2018-07-11 01:40:00",97865,"ELMU",12.7,71.31,71.07,71.37,70.82,51.53,55.68,51.09,1.348,53.2,54.44,52.09,3.056,3.92,78.36,65.35,3.507,0,9.27,0.007840788,0.01147157,2.5E-07
"2018-07-11 01:45:00",97866,"ELMU",12.7,70.45,70.96,71.43,70.39,53.95,54.66,51.5,1.371,53.14,53.93,52.38,1.772,2.254,249.4,64.61,3.069,0,9.27,0.003762452,0.006489629,2.5E-07
"2018-07-11 01:50:00",97867,"ELMU",12.7,70.02,70.15,70.51,69.9,55.95,56.05,53.88,1.401,53.23,53.69,52.83,1.627,1.56,330.5,19.13,5.042,0,9.27,0.003762452,0.006489629,2.5E-07
"2018-07-11 01:55:00",97868,"ELMU",12.7,70.51,70.22,70.7,69.78,51.7,56.33,51.67,1.317,53.37,53.88,51.92,3.376,2.486,330.7,17.55,10.3,0,9.27,0.003762452,0.006489629,2.5E-07
"2018-07-11 02:00:00",97869,"ELMU",12.7,70.94,70.97,71.13,70.57,51.53,52.28,50.41,1.332,52.18,52.68,51.57,5.473,4.446,328.7,12.7,13.15,0,9.27,0.0006003113,0.002043278,2.5E-07
"2018-07-11 02:05:00",97870,"ELMU",12.69,70.27,70.61,70.94,70.21,53.23,53.3,51.19,1.345,52.15,52.64,51.69,6.316,6.104,335.9,19.47,10.08,0,9.27,0.0006003113,0.002043278,2.5E-07
"2018-07-11 02:10:00",97871,"ELMU",12.69,69.97,70.05,70.33,69.78,54.36,54.39,52.55,1.359,52.36,52.78,51.91,5.609,6.089,332.2,20.93,7.453,0,9.27,0.0006003113,0.002043278,2.5E-07
"2018-07-11 02:15:00",97872,"ELMU",12.69,69.54,69.61,69.91,69.41,55.21,55.24,54.36,1.36,52.62,52.91,52.35,3.998,4.83,344.7,20.7,5.48,0,9.27,0.007585562,0.01134178,2.5E-07
"2018-07-11 02:20:00",97873,"ELMU",12.69,69.42,69.44,69.6,69.29,55.17,56.02,55.04,1.354,52.86,53.1,52.56,4.322,3.81,335.3,17.35,12.06,0,9.27,0.007585562,0.01134178,2.5E-07
"2018-07-11 02:25:00",97874,"ELMU",12.69,69.23,69.46,69.84,69.05,58.34,58.37,54.94,1.422,53.37,54.02,52.73,5.272,4.89,333.5,13.83,11.4,0,9.27,0.007585562,0.01134178,2.5E-07
"2018-07-11 02:30:00",97875,"ELMU",12.69,69.85,69.42,69.97,68.99,56.6,58.37,55.92,1.409,53.7,54.07,53.3,6.138,5.708,335.8,12.29,7.891,0,9.27,0.004969148,0.00790923,2.5E-07
"2018-07-11 02:35:00",97876,"ELMU",12.69,69.61,69.79,70.03,69.54,57.15,57.86,56.23,1.411,53.92,54.24,53.44,5.373,6.025,337.1,11.74,7.891,0,9.27,0.004969148,0.00790923,2.5E-07
"2018-07-11 02:40:00",97877,"ELMU",12.69,69.79,69.7,69.85,69.48,57.12,58,56.64,1.419,53.93,54.27,53.56,3.6,4.41,5.178,30.23,5.699,0,9.27,0.004969148,0.00790923,2.5E-07
"2018-07-11 02:45:00",97878,"ELMU",12.69,69.61,69.57,69.85,69.36,57.36,58.51,57.08,1.416,54.06,54.46,53.74,2.332,2.931,338.4,21.59,3.288,0,9.27,0.004103253,0.006773202,2.5E-07
"2018-07-11 02:50:00",97879,"ELMU",12.69,69.49,69.52,69.73,69.3,58.14,58.48,56.84,1.43,54.05,54.46,53.56,1.873,2.021,310.3,6.605,3.288,0,9.27,0.004103253,0.006773202,2.5E-07
"2018-07-11 02:55:00",97880,"ELMU",12.69,68.63,69.13,69.61,68.57,60.93,62.32,58.04,1.455,54.77,55.7,54.03,1.871,1.816,305,14.89,3.069,0,9.27,0.004103253,0.006773202,2.5E-07
"2018-07-11 03:00:00",97881,"ELMU",12.68,68.32,68.55,68.75,68.2,63.48,63.51,60.79,1.5,54.92,55.5,54.58,2.144,2.041,310.2,7.081,3.288,0,9.27,-0.002665581,-0.002978745,2.5E-07
"2018-07-11 03:05:00",97882,"ELMU",12.68,66.98,67.75,68.39,66.86,72.74,72.74,63.51,1.641,56.32,57.97,55.14,1.892,2.012,247.1,32.04,2.411,0,9.27,-0.002665581,-0.002978745,2.5E-07
"2018-07-11 03:10:00",97883,"ELMU",12.68,65.76,66.06,66.98,65.7,72.7,74.68,71.45,1.573,57.13,58.24,56.38,2.299,2.096,230.8,3.808,4.384,0,9.27,-0.002665581,-0.002978745,2.5E-07
"2018-07-11 03:15:00",97884,"ELMU",12.68,65.83,65.67,65.83,65.52,71.48,73.56,71.41,1.55,56.63,57.1,56.17,1.762,2.1,278.9,66.1,2.63,0,9.27,-0.003319009,-0.004070848,2.5E-07
"2018-07-11 03:20:00",97885,"ELMU",12.68,65.95,65.78,65.95,65.58,71.62,72.13,70.87,1.559,56.33,56.73,55.98,1.236,1.511,339.2,48.57,0,0,9.27,-0.003319009,-0.004070848,2.5E-07
"2018-07-11 03:25:00",97886,"ELMU",12.68,65.89,65.92,66.07,65.76,70.77,72.26,70.7,1.537,56.51,56.9,56.13,0.652,0.889,256.4,19.53,1.973,0,9.27,-0.003319009,-0.004070848,2.5E-07
"2018-07-11 03:30:00",97887,"ELMU",12.68,65.83,66.02,66.44,65.7,70.7,74.34,70.7,1.533,56.79,57.85,56.08,1.112,0.787,267.8,11.3,2.85,0,9.27,-0.005836204,-0.008310898,2.5E-07
"2018-07-11 03:35:00",97888,"ELMU",12.67,66.13,66.2,66.56,65.95,74.38,74.38,70.84,1.63,57.06,57.79,56.27,1.978,1.549,284.4,7.489,3.069,0,9.27,-0.005836204,-0.008310898,2.5E-07
"2018-07-11 03:40:00",97889,"ELMU",12.68,66.26,66.15,66.32,65.89,72.03,74.79,72.03,1.585,57.48,58.05,56.9,2.399,2.252,299.8,8.41,3.069,0,9.27,-0.005836204,-0.008310898,2.5E-07
"2018-07-11 03:45:00",97890,"ELMU",12.67,66.14,66.28,66.5,66.01,70.67,72.37,70.67,1.549,56.77,57.23,56.36,2.356,2.365,323.3,12.8,3.069,0,9.27,-0.003515807,-0.004389222,2.5E-07
"2018-07-11 03:50:00",97891,"ELMU",12.67,67.06,66.52,67.06,66.08,66.14,70.7,65.77,1.496,55.62,56.41,54.88,2.564,2.448,324.5,4.74,3.946,0,9.27,-0.003515807,-0.004389222,2.5E-07
"2018-07-11 03:55:00",97892,"ELMU",12.67,66.44,66.73,67.06,66.44,69.65,69.85,66.04,1.543,55.89,56.54,55.2,2.603,2.582,319,6.11,3.726,0,9.27,-0.003515807,-0.004389222,2.5E-07
"2018-07-11 04:00:00",97893,"ELMU",12.67,66.87,66.58,66.93,66.26,66.45,69.96,66.28,1.494,55.73,56.44,55.18,2.461,2.577,327.8,4.241,2.411,0,9.27,-0.002036595,-0.00206272,2.5E-07
"2018-07-11 04:05:00",97894,"ELMU",12.67,67.73,67.22,67.79,66.69,65.09,66.42,60.43,1.507,54.65,55.67,53.29,1.954,2.195,328.6,5.701,2.63,0,9.27,-0.002036595,-0.00206272,2.5E-07
"2018-07-11 04:10:00",97895,"ELMU",12.67,67.85,67.5,67.91,67.06,61.18,66.38,60.8,1.423,54.58,55.97,53.41,1.859,1.848,330.4,10.52,3.507,0,9.27,-0.002036595,-0.00206272,2.5E-07
"2018-07-11 04:15:00",97896,"ELMU",12.67,67.42,67.79,68.16,67.36,65.26,65.46,60.8,1.495,54.76,55.67,53.79,1.944,1.945,327.7,8.34,3.069,0,9.27,-0.002895164,-0.003362521,2.5E-07
"2018-07-11 04:20:00",97897,"ELMU",12.67,66.57,66.99,67.49,66.44,67.95,68.22,64.55,1.511,55.56,56.01,54.84,1.942,1.934,338.4,6.76,2.63,0,9.27,-0.002895164,-0.003362521,2.5E-07
"2018-07-11 04:25:00",97898,"ELMU",12.67,66.57,66.55,66.81,66.32,66.79,67.95,66.45,1.486,55.37,55.73,54.92,2.426,2.179,325.5,6.337,5.042,0,9.27,-0.002895164,-0.003362521,2.5E-07
"2018-07-11 04:30:00",97899,"ELMU",12.66,65.89,66.31,66.69,65.89,69.68,69.85,66.89,1.514,55.71,56.15,55.18,2.902,2.625,311.6,9.16,4.165,0,9.27,-0.002646003,-0.002995239,2.5E-07
"2018-07-11 04:35:00",97900,"ELMU",12.66,66.02,65.98,66.2,65.77,68.39,69.75,68.05,1.492,55.52,55.92,55.03,3.764,3.352,303.2,7.079,5.48,0,9.27,-0.002646003,-0.002995239,2.5E-07
"2018-07-11 04:40:00",97901,"ELMU",12.66,65.77,65.72,66.08,65.46,67.85,69.99,67.81,1.468,55.4,55.75,54.75,3.912,3.851,321.7,8.1,5.48,0,9.27,-0.002646003,-0.002995239,2.5E-07
"2018-07-11 04:45:00",97902,"ELMU",12.66,66.2,65.94,66.2,65.71,66.38,68.36,66.14,1.458,54.86,55.27,54.39,4.034,4.016,315.4,5.878,5.261,0,9.27,0.0002152861,0.001189253,2.5E-07
"2018-07-11 04:50:00",97903,"ELMU",12.66,66.2,66.2,66.38,66.02,65.97,66.86,65.8,1.449,54.64,54.99,54.34,3.501,3.789,310.8,4.345,3.288,0,9.27,0.0002152861,0.001189253,2.5E-07
"2018-07-11 04:55:00",97904,"ELMU",12.66,66.93,66.6,67.06,66.08,63.08,65.94,62.1,1.421,53.98,54.56,53.28,3.04,3.293,323.1,4.042,3.507,0,9.27,0.0002152861,0.001189253,2.5E-07
"2018-07-11 05:00:00",97905,"ELMU",12.66,67.42,67.22,67.55,66.75,60.6,63.15,60.26,1.388,53.43,54.04,52.98,3.049,2.937,327.5,4.739,5.261,0,9.27,0.0002590247,0.001339616,0.001433838
"2018-07-11 05:05:00",97906,"ELMU",12.66,68.16,67.74,68.28,67.3,55.77,60.43,55.63,1.311,52.42,53.35,51.55,3.864,3.446,327.7,7.515,6.795,0,9.27,0.0002590247,0.001339616,0.001433838
"2018-07-11 05:10:00",97907,"ELMU",12.66,69.26,68.78,69.38,68.04,52.64,55.97,52.33,1.285,51.41,51.97,50.93,4.368,4.155,335.2,13.78,6.357,0,9.27,0.0002590247,0.001339616,0.001433838
"2018-07-11 05:15:00",97908,"ELMU",12.65,68.22,68.87,69.38,68.16,57.98,58.86,52.57,1.365,52.54,53.75,51.08,3.611,4.138,46.86,50.23,5.48,0,9.27,0.002970457,0.005268236,0.007439986
"2018-07-11 05:20:00",97909,"ELMU",12.65,67.42,67.89,68.28,67.42,58.9,60.5,56.55,1.349,52.7,53.59,51.99,2.723,3.015,285.4,16.51,5.699,0,9.28,0.002970457,0.005268236,0.007439986
"2018-07-11 05:25:00",97910,"ELMU",12.65,66.26,66.96,67.61,66.2,65.43,65.6,58.97,1.44,53.56,54.56,52.63,2.605,2.695,284.3,7.721,5.48,0,9.28,0.002970457,0.005268236,0.007439986
"2018-07-11 05:30:00",97911,"ELMU",12.65,65.95,66.25,66.57,65.77,66.28,66.86,63.05,1.443,53.91,54.74,53.4,3.009,2.726,275.1,11.55,3.507,0,9.28,0.00840846,0.01467791,0.01865543
"2018-07-11 05:35:00",97912,"ELMU",12.65,64.67,65.12,65.95,64.42,67.34,69.96,66.08,1.402,54.38,55.09,53.49,3.215,3.253,237.5,11.44,4.603,0,9.28,0.00840846,0.01467791,0.01865543
"2018-07-11 05:40:00",97913,"ELMU",12.65,65.4,65,65.46,64.48,64.38,67.37,63.01,1.375,53.01,53.76,52.3,2.652,2.911,238.9,6.264,3.507,0,9.27,0.00840846,0.01467791,0.01865543
"2018-07-11 05:45:00",97914,"ELMU",12.65,64.67,65,65.4,64.42,69.55,69.68,64.41,1.448,53.47,54.55,52.75,2.436,2.494,227.3,12.91,2.63,0.002574767,9.27,0.007328773,0.01277718,0.04102241
"2018-07-11 05:50:00",97915,"ELMU",12.65,64.24,63.97,64.61,63.51,67.54,72.13,66.86,1.385,53.96,54.86,52.54,2.06,2.272,225.1,7.421,2.85,0.0579709,9.27,0.007328773,0.01277718,0.04102241
"2018-07-11 05:55:00",97916,"ELMU",12.65,63.38,64.06,64.36,63.26,72.27,73.53,66.86,1.439,53.87,55.13,52.82,2.681,2.082,131.3,57.46,9.43,0.2164413,9.27,0.007328773,0.01277718,0.04102241
"2018-07-11 06:00:00",97917,"ELMU",12.65,63.99,63.88,64.24,63.26,69.85,72.64,68.39,1.421,53.88,54.67,53.41,3.818,3.353,125.1,15.99,8.55,0.5860067,9.27,0.006036465,0.01040555,0.07426624
"2018-07-11 06:05:00",97918,"ELMU",12.65,64.37,64.03,64.49,63.63,69.52,72.58,68.84,1.432,54.22,54.94,53.71,4.693,4.268,109.5,15.3,6.357,1.31248,9.27,0.006036465,0.01040555,0.07426624
"2018-07-11 06:10:00",97919,"ELMU",12.65,64.5,64.74,65.1,64.12,67.34,69.41,65.09,1.394,53.3,54.11,52.71,4.514,4.896,137,9.54,6.357,2.813721,9.27,0.006036465,0.01040555,0.07426624
"2018-07-11 06:15:00",97920,"ELMU",12.65,63.76,64.05,64.5,63.57,71.32,72.07,66.83,1.438,54.08,54.73,53.02,3.713,4.077,106.9,15.53,4.603,5.703903,9.27,0.01107829,0.0184891,0.112336
"2018-07-11 06:20:00",97921,"ELMU",12.65,63.45,63.56,63.88,63.27,72.55,73.91,71.15,1.448,54.6,55.11,54.1,2.867,3.279,106.6,9.29,2.63,11.03027,9.27,0.01107829,0.0184891,0.112336
"2018-07-11 06:25:00",97922,"ELMU",12.65,63.82,63.73,64,63.33,72.11,72.68,71.12,1.458,54.45,54.97,54.07,2.592,2.708,115.6,6.837,3.507,18.80306,9.27,0.01107829,0.0184891,0.112336
"2018-07-11 06:30:00",97923,"ELMU",12.65,63.7,63.64,63.88,63.46,73.37,73.54,72.07,1.477,54.8,55.14,54.44,2.232,2.36,158.2,11.95,2.85,28.07559,9.27,0.01110492,0.01571241,0.1530058
"2018-07-11 06:35:00",97924,"ELMU",12.66,63.28,63.43,63.77,63.15,76.09,76.7,73.37,1.509,55.67,56.2,54.88,1.823,2.004,156.2,17.77,1.534,35.85512,9.27,0.01110492,0.01571241,0.1530058
"2018-07-11 06:40:00",97925,"ELMU",12.66,64.01,63.56,64.19,63.09,67.92,76.06,66.05,1.382,54.02,55.75,52.03,1.427,1.581,187.7,4.643,1.973,40.81746,9.27,0.01110492,0.01571241,0.1530058
"2018-07-11 06:45:00",97926,"ELMU",12.66,64.38,64.35,64.62,63.64,70.82,71.6,66.12,1.46,54.02,55.11,52.59,1.289,1.384,184.7,7.162,1.973,43.57559,9.27,0.01132423,0.01449808,0.1956932
"2018-07-11 06:50:00",97927,"ELMU",12.67,65.36,64.66,65.36,64.19,67.18,72.96,67.18,1.433,54.91,56.07,53.84,1.575,1.426,154.8,6.2,2.192,52.41461,9.27,0.01132423,0.01449808,0.1956932
"2018-07-11 06:55:00",97928,"ELMU",12.67,65.79,65.79,66.16,65.18,67.93,69.22,65.99,1.471,54.73,55.67,53.87,1.636,1.632,203.8,22.05,2.63,72.6086,9.28,0.01132423,0.01449808,0.1956932
"2018-07-11 07:00:00",97929,"ELMU",12.68,65.91,65.79,66.04,65.54,67.72,67.86,64.49,1.473,54.26,55.12,53.36,1.387,1.55,238.6,8.76,1.973,82.30937,9.28,0.01714849,0.02089824,0.2394607
"2018-07-11 07:05:00",97930,"ELMU",12.67,66.35,66.05,66.35,65.73,66.43,68.61,64.52,1.466,54.54,55.52,53.59,0.885,1.125,243.5,0.153,1.315,79.33771,9.28,0.01714849,0.02089824,0.2394607
"2018-07-11 07:10:00",97931,"ELMU",12.68,66.65,66.26,66.84,65.97,60.85,67.86,60.78,1.358,54.49,55.36,52.43,0.76,0.814,144.7,66.54,2.192,69.49389,9.28,0.01714849,0.02089824,0.2394607
"2018-07-11 07:15:00",97932,"ELMU",12.69,67.68,67.45,67.81,66.59,63.77,65.85,60.82,1.474,54.64,56,52.69,0.955,0.776,171.6,18.93,2.192,86.67294,9.28,0.01850183,0.02146512,0.2838995
"2018-07-11 07:20:00",97933,"ELMU",12.69,67.5,67.42,67.74,67.13,64.52,68.09,61.49,1.482,55.03,56.47,53.85,1.565,1.274,224,15.09,2.85,97.13897,9.28,0.01850183,0.02146512,0.2838995
"2018-07-11 07:25:00",97934,"ELMU",12.69,67.26,67.37,67.57,67.19,66.02,67.11,61.94,1.504,54.95,56.24,53.89,1.82,1.708,258.8,9.86,3.069,99.0039,9.28,0.01850183,0.02146512,0.2838995
"2018-07-11 07:30:00",97935,"ELMU",12.69,67.5,67.29,67.57,67.07,64.42,66.66,63.43,1.48,55.17,55.92,54.34,2.005,1.968,287.7,8.92,3.069,84.00562,9.29,0.01890243,0.02332946,0.3281376
"2018-07-11 07:35:00",97936,"ELMU",12.71,67.38,67.72,68.06,67.26,65.1,66.5,59.9,1.49,55.23,56.42,53.28,1.772,1.851,42.58,41.17,2.192,81.41888,9.29,0.01890243,0.02332946,0.3281376
"2018-07-11 07:40:00",97937,"ELMU",12.71,67.75,67.5,67.87,67.2,63.84,66.84,61.56,1.479,55.04,56.19,53.91,1.483,1.584,19.91,14.72,2.85,83.0465,9.29,0.01890243,0.02332946,0.3281376
"2018-07-11 07:45:00",97938,"ELMU",12.72,67.93,67.86,68.11,67.69,65.27,66.33,62.62,1.522,55.58,56.43,54.51,1.422,1.448,356,10.68,2.85,85.52377,9.29,0.02024142,0.02474662,0.372339
"2018-07-11 07:50:00",97939,"ELMU",12.74,68.48,68.21,68.61,67.81,64.69,66.16,61.6,1.537,55.65,56.52,54.49,1.438,1.46,340.7,9.79,2.192,89.93437,9.29,0.02024142,0.02474662,0.372339
"2018-07-11 07:55:00",97940,"ELMU",12.75,68.48,68.51,68.67,68.36,63.47,66.63,63.13,1.508,56.36,57.02,55.45,1.398,1.435,17.87,26.07,1.973,96.3629,9.29,0.02024142,0.02474662,0.372339
"2018-07-11 08:00:00",97941,"ELMU",12.76,68.85,68.69,69.03,68.42,63.23,67.14,62.07,1.522,56.24,57.48,55.2,1.435,1.366,55.99,10.77,3.288,102.6088,9.29,0.0231517,0.02747364,0.4155438
"2018-07-11 08:05:00",97942,"ELMU",12.77,68.91,68.92,69.15,68.54,64.28,66.77,61.63,1.55,56.6,57.44,55.17,1.519,1.498,38.1,9.51,2.411,108.0246,9.29,0.0231517,0.02747364,0.4155438
"2018-07-11 08:10:00",97943,"ELMU",12.8,69.46,69.2,69.58,67.99,62.75,66.08,60.06,1.542,55.78,57.73,53.91,1.483,1.585,43.69,7.893,2.411,112.3178,9.29,0.0231517,0.02747364,0.4155438
"2018-07-11 08:15:00",97944,"ELMU",12.82,69.76,69.61,69.82,68.91,65.2,66.7,61.76,1.619,56.98,58.17,55.75,0.896,1.207,45.96,12.92,1.534,117.9217,9.29,0.02627137,0.03090864,0.4582896
"2018-07-11 08:20:00",97945,"ELMU",12.83,69.58,69.62,69.76,69.46,62.88,65.64,61.35,1.551,56.65,57.78,55.62,0.948,0.911,88.2,10.45,2.63,124.5417,9.29,0.02627137,0.03090864,0.4582896
"2018-07-11 08:25:00",97946,"ELMU",12.87,69.76,69.71,70,69.39,59,65.74,57.74,1.465,56.37,57.88,54.29,0.972,0.876,41.17,14.94,2.411,133.0566,9.29,0.02627137,0.03090864,0.4582896
"2018-07-11 08:30:00",97947,"ELMU",12.89,70.31,70.17,70.43,69.88,62.88,64.65,59.24,1.591,56.66,57.92,55.05,1.317,1.134,64.79,16.69,1.973,142.5813,9.29,0.02977015,0.03380967,0.5002611
"2018-07-11 08:35:00",97948,"ELMU",12.93,70.73,70.43,70.73,70.06,55.29,64.72,54,1.419,55.93,58.08,53.08,1.181,1.241,81.4,24.86,2.192,150.998,9.29,0.02977015,0.03380967,0.5002611
"2018-07-11 08:40:00",97949,"ELMU",12.97,71.16,70.94,71.28,70.55,55.97,59.75,54.03,1.458,54.51,56.44,53.47,1.474,1.335,134.7,10.32,2.63,160.1164,9.29,0.02977015,0.03380967,0.5002611
"2018-07-11 08:45:00",97950,"ELMU",13.01,71.9,71.38,71.9,70.98,57.16,62.23,55.77,1.526,56.76,57.91,54.53,1.304,1.471,127.3,21.68,2.192,169.2969,9.3,0.03591562,0.04147004,0.5419748
"2018-07-11 08:50:00",97951,"ELMU",13.05,72.26,72.16,72.45,71.71,55.77,60.36,54.44,1.507,56.3,57.75,54.9,0.852,1.092,358.1,55.27,0,179.6743,9.3,0.03591562,0.04147004,0.5419748
"2018-07-11 08:55:00",97952,"ELMU",13.09,71.83,72,72.32,71.65,53.9,59.88,53.62,1.436,55.61,57.46,54.04,0.463,0.634,20.81,17.76,1.534,188.4001,9.3,0.03591562,0.04147004,0.5419748
"2018-07-11 09:00:00",97953,"ELMU",13.13,72.08,71.85,72.2,71.53,52.06,57.67,51.79,1.398,54.49,56.14,53.35,0.566,0.445,64.3,15.5,1.534,194.5968,9.3,0.03849471,0.04291795,0.5817091
"2018-07-11 09:05:00",97954,"ELMU",13.16,72.39,72.24,72.51,71.96,55.36,55.39,51.45,1.502,54.38,55.6,53.29,1.04,0.767,120.2,33.69,2.63,196.6391,9.3,0.03849471,0.04291795,0.5817091
"2018-07-11 09:10:00",97955,"ELMU",13.2,72.14,72.17,72.51,71.83,64.55,65.06,55.67,1.737,57.87,59.73,55.67,1.446,1.308,181.5,11.58,2.85,197.1547,9.3,0.03849471,0.04291795,0.5817091
"2018-07-11 09:15:00",97956,"ELMU",13.23,71.77,71.87,72.14,71.65,59.41,64.38,57.09,1.579,57.57,59.37,55.89,1.549,1.523,200.4,10.16,2.192,200.0129,9.3,0.04108449,0.04670181,0.6180551
"2018-07-11 09:20:00",97957,"ELMU",13.28,72.08,71.91,72.26,71.59,58.25,65.43,56.58,1.565,57.39,59.73,55.55,1.68,1.611,186.6,16.12,3.507,207.7035,9.3,0.04108449,0.04670181,0.6180551
"2018-07-11 09:25:00",97958,"ELMU",13.33,72.45,72.34,72.63,71.96,59.51,59.99,53.08,1.618,55.83,57.66,54.05,1.748,1.649,156.5,10.65,3.507,219.1387,9.3,0.04108449,0.04670181,0.6180551
"2018-07-11 09:30:00",97959,"ELMU",13.36,72.32,72.28,72.57,72.08,59.34,59.54,54.3,1.607,56.17,57.66,54.9,2.434,2.072,151.4,9.72,4.384,232.3729,9.3,0.04856051,0.05605454,0.6541015
"2018-07-11 09:35:00",97960,"ELMU",13.4,72.51,72.58,72.88,72.26,56.55,61.76,55.5,1.541,56.95,58.62,55.54,2.847,2.7,147.1,9.18,4.822,247.6,9.3,0.04856051,0.05605454,0.6541015
"2018-07-11 09:40:00",97961,"ELMU",13.44,73.06,72.81,73.18,72.45,57.13,60.12,54,1.586,57.01,58.5,55.01,3.085,2.992,143.2,11.71,3.946,262.8086,9.3,0.04856051,0.05605454,0.6541015
"2018-07-11 09:45:00",97962,"ELMU",13.47,73.55,73.16,73.55,72.81,50.05,59.75,49.06,1.413,56.18,58.27,53.18,2.752,2.957,126.7,15.34,3.288,276.2316,9.3,0.05832974,0.06910261,0.6875454
"2018-07-11 09:50:00",97963,"ELMU",13.53,74.53,74.05,74.59,73.49,47.47,52.02,47.3,1.384,53.94,55.07,53.07,2.055,2.434,180.6,39.09,2.63,289.0338,9.3,0.05832974,0.06910261,0.6875454
"2018-07-11 09:55:00",97964,"ELMU",13.59,75.38,75.04,75.44,74.47,53.04,53.04,46.68,1.592,54.47,57.12,52.94,1.077,1.57,268,17.27,0.438,308.0674,9.31,0.05832974,0.06910261,0.6875454
"2018-07-11 10:00:00",97965,"ELMU",13.65,74.83,75.12,75.5,74.77,47.56,56.24,47.53,1.401,55.63,58.47,53.6,0.577,0.77,262.9,13.7,1.534,334.2504,9.31,0.06801735,0.07723455,0.7218361
"2018-07-11 10:05:00",97966,"ELMU",13.73,75.44,75.14,75.56,74.64,48.07,55.42,45.05,1.445,54.66,58.34,52.24,0.447,0.437,273.2,15.07,1.534,362.8679,9.31,0.06801735,0.07723455,0.7218361
"2018-07-11 10:10:00",97967,"ELMU",13.79,76.41,75.75,76.41,75.31,50.14,55.72,47.94,1.557,56.54,59.17,54.29,0.842,0.613,324.5,43.86,3.069,395.8202,9.31,0.06801735,0.07723455,0.7218361
"2018-07-11 10:15:00",97968,"ELMU",13.8,76.71,76.37,76.71,76.04,47.59,52.86,43.07,1.493,54.26,57.86,52.03,0.893,0.885,292.9,71.02,2.411,413.2791,9.31,0.07746036,0.08460677,0.7503983
"2018-07-11 10:20:00",97969,"ELMU",13.81,77.26,76.86,77.32,76.65,44.46,49.77,41.6,1.42,53.74,56.7,51.79,1.043,1.015,45.76,21.94,2.411,421.4529,9.31,0.07746036,0.08460677,0.7503983
"2018-07-11 10:25:00",97970,"ELMU",13.84,77.25,77.26,77.56,76.95,41.47,46.84,41.47,1.324,53.03,55.35,51.95,1.089,1.083,96.1,30.34,3.069,417.5327,9.31,0.07746036,0.08460677,0.7503983
"2018-07-11 10:30:00",97971,"ELMU",14.12,78.78,77.64,78.9,77.07,40.48,45.17,40.48,1.359,52.95,54.74,51.98,1.117,1.163,139.5,35.05,2.63,438.5459,9.32,0.09047424,0.100226,0.7798124
"2018-07-11 10:35:00",97972,"ELMU",14.01,79.02,79.05,79.39,78.72,47.59,48.03,38.88,1.611,53.73,57.69,51.85,0.961,1.043,191.8,71.78,1.754,507.9539,9.32,0.09047424,0.100226,0.7798124
"2018-07-11 10:40:00",97973,"ELMU",14.04,80.2,79.16,80.4,78.35,36.67,48.91,36.67,1.289,54.31,58.05,51.35,0.805,0.891,235.8,46.31,3.288,564.5729,9.32,0.09047424,0.100226,0.7798124
"2018-07-11 10:45:00",97974,"ELMU",13.98,80.7,80.6,81,80.1,35.58,42.01,34.76,1.271,51.79,55.37,50.32,1.109,0.856,189.7,27.91,3.946,703.9278,9.32,0.1353825,0.1478302,0.8037968
"2018-07-11 10:50:00",97975,"ELMU",13.94,79.82,80.5,81.2,79.63,37.86,41.5,34.42,1.315,52.22,55.58,50.03,1.423,1.208,247.1,33.47,2.85,792.8148,9.32,0.1353825,0.1478302,0.8037968
"2018-07-11 10:55:00",97976,"ELMU",13.92,81.2,80.1,81.2,79.63,35.82,43.3,34.76,1.3,52.72,55.89,50.41,1.628,1.572,262.8,47.55,3.726,885.1851,9.33,0.1353825,0.1478302,0.8037968
"2018-07-11 11:00:00",97977,"ELMU",13.9,81.8,82,82.6,81.2,35.17,40.65,34.12,1.303,52.69,56.21,50.46,1.385,1.533,221.1,71.67,2.63,876.7721,9.33,0.1618113,0.1781129,0.8261874
"2018-07-11 11:05:00",97978,"ELMU",13.88,81.9,82.1,82.7,81.6,34.66,38.44,32.86,1.289,51.58,54.1,50.21,1.577,1.456,114.9,76.49,5.042,893.579,9.33,0.1618113,0.1781129,0.8261874
"2018-07-11 11:10:00",97979,"ELMU",13.86,83.8,83,84,81.8,30.17,39.66,29.49,1.193,51.6,56.16,48.64,1.618,1.499,144.3,55.23,5.918,952.1042,9.34,0.1618113,0.1781129,0.8261874
"2018-07-11 11:15:00",97980,"ELMU",13.86,84.8,84.2,84.9,83.7,33.74,33.74,29.62,1.378,50.23,53.16,48.92,1.645,1.695,140.9,50.78,5.042,1008.328,9.34,0.1871819,0.206138,0.8466635
"2018-07-11 11:20:00",97981,"ELMU",13.85,82.1,83.5,85,81.9,32.75,35.88,29.96,1.226,50.72,54.08,48.72,1.395,1.554,270.4,41.34,2.85,944.9221,9.34,0.1871819,0.206138,0.8466635
"2018-07-11 11:25:00",97982,"ELMU",13.84,82.7,82.2,82.8,81.5,34.1,37.68,32.1,1.3,51.21,54.17,49.3,1.501,1.486,55.36,54.55,3.726,806.6963,9.34,0.1871819,0.206138,0.8466635
"2018-07-11 11:30:00",97983,"ELMU",13.83,82.3,82.4,82.7,81.3,34.04,36.65,32.4,1.282,51.04,53.36,49.95,1.645,1.53,33.31,65.8,4.603,668.7735,9.34,0.121143,0.1355986,0.8623395
"2018-07-11 11:35:00",97984,"ELMU",13.82,82.1,81.8,82.3,81.4,32.03,37.16,31.83,1.199,50.8,52.93,49.11,2.402,1.985,81.6,38.39,5.918,618.8475,9.34,0.121143,0.1355986,0.8623395
"2018-07-11 11:40:00",97985,"ELMU",13.82,82.3,82.2,82.6,82,31.49,35.53,31.28,1.188,50.02,52.35,48.97,2.749,2.65,82.7,45.6,6.795,640.3332,9.33,0.121143,0.1355986,0.8623395
"2018-07-11 11:45:00",97986,"ELMU",13.82,81.6,81.8,82.4,81.3,32,38.39,31.35,1.179,49.82,54.35,48.3,3.36,3.111,111.1,12.47,6.357,596.0403,9.33,0.1179033,0.1363053,0.8758764
"2018-07-11 11:50:00",97987,"ELMU",13.82,83,82.4,83,81.6,33.05,39.31,30.77,1.274,50.71,55.61,48.57,2.296,2.896,328.5,79.35,1.754,547.152,9.33,0.1179033,0.1363053,0.8758764
"2018-07-11 11:55:00",97988,"ELMU",13.81,83,83.3,83.7,82.9,33.62,45.8,30.06,1.296,51.82,60.53,48.67,1.624,1.894,207.4,79.52,2.63,467.7232,9.33,0.1179033,0.1363053,0.8758764
"2018-07-11 12:00:00",97989,"ELMU",13.82,83.1,83.2,83.5,82.9,33.55,34.1,30.22,1.295,50.55,52.14,48.72,1.095,1.216,81.6,50.35,5.261,456.5665,9.33,0.0966094,0.1114358,0.8838329
"2018-07-11 12:05:00",97990,"ELMU",13.81,81.8,82.3,83.2,81.8,32.46,33.93,31.14,1.204,49.9,51.48,49.14,2.357,1.845,79.34,44.44,8.77,464.761,9.33,0.0966094,0.1114358,0.8838329
"2018-07-11 12:10:00",97991,"ELMU",13.81,82.2,81.9,82.4,81.5,35.49,37.09,32.36,1.335,51.08,52.95,49.38,2.754,2.604,31.3,41.31,4.603,473.6917,9.33,0.0966094,0.1114358,0.8838329
"2018-07-11 12:15:00",97992,"ELMU",13.81,82.4,82.9,83.6,82.3,32.22,36.3,30.18,1.219,50.89,53.96,48.74,2.741,2.828,27.89,28.13,3.726,500.5214,9.32,0.1066688,0.1237656,0.8906382
"2018-07-11 12:20:00",97993,"ELMU",13.81,82.2,82.6,83.1,82.2,33.04,38.14,30.97,1.24,51.08,54.93,48.96,2.109,2.202,342,48.36,5.48,518.2471,9.32,0.1066688,0.1237656,0.8906382
"2018-07-11 12:25:00",97994,"ELMU",13.81,83.2,82.7,83.3,82.1,31.1,35.52,30.12,1.207,50.1,52.42,48.55,2.028,2.069,359.9,25.95,3.946,547.6557,9.32,0.1066688,0.1237656,0.8906382
"2018-07-11 12:30:00",97995,"ELMU",13.8,83.4,83.5,83.8,83.2,30.86,38.27,30.25,1.205,50.95,55.46,48.89,2.435,2.2,350.6,20.87,4.822,641.7835,9.32,0.1367632,0.1548775,0.8934063
"2018-07-11 12:35:00",97996,"ELMU",13.81,84.1,84.1,84.6,83.3,30.56,34.64,28.35,1.219,50.4,52.75,48.17,2.183,2.43,342.4,73.2,3.288,744.6203,9.32,0.1367632,0.1548775,0.8934063
"2018-07-11 12:40:00",97997,"ELMU",13.81,83.2,83.9,84.4,83,34.4,40.35,27.36,1.332,50.52,56.87,46.84,2.217,2.142,214,26.63,3.946,732.7742,9.33,0.1367632,0.1548775,0.8934063
"2018-07-11 12:45:00",97998,"ELMU",13.81,83.2,82.9,83.3,82.4,33.92,39.97,29.98,1.317,50.64,56.52,48.17,1.873,2.095,255.6,33.78,4.603,631.8509,9.33,0.1185777,0.1359552,0.8933342
"2018-07-11 12:50:00",97999,"ELMU",13.81,82.9,82.7,83.3,82.4,33.17,41.47,30.05,1.272,51.06,57.21,48.23,2.319,2.104,341.2,34.38,6.795,517.9033,9.33,0.1185777,0.1359552,0.8933342
"2018-07-11 12:55:00",98000,"ELMU",13.81,83,82.9,83.7,82.7,32.39,36.85,29.95,1.25,50.75,54.06,48.28,2.374,2.373,20.62,28.24,3.726,497.1908,9.32,0.1185777,0.1359552,0.8933342
"2018-07-11 13:00:00",98001,"ELMU",13.8,83.4,83.2,83.5,82.9,28.76,32.87,28.72,1.123,49.15,51,47.53,2.625,2.497,21.14,27.96,5.48,519.6592,9.32,0.110742,0.1278987,0.8901021
"2018-07-11 13:05:00",98002,"ELMU",13.79,84.6,84.2,84.8,83.3,28.45,33.55,27.5,1.153,49.21,52.79,47.34,2.252,2.356,1.103,42.61,4.165,610.799,9.32,0.110742,0.1278987,0.8901021
"2018-07-11 13:10:00",98003,"ELMU",13.8,83.5,84,84.6,83.5,30.56,35.62,27.91,1.195,49.98,54,47.13,2.367,2.3,301.9,22.59,4.384,711.9663,9.32,0.110742,0.1278987,0.8901021
"2018-07-11 13:15:00",98004,"ELMU",13.8,85,83.7,85,83.2,30.52,37.15,28.62,1.254,50.6,54.72,47.35,2.377,2.471,260.3,37.73,5.48,749.3344,9.32,0.161822,0.1828361,0.8839678
"2018-07-11 13:20:00",98005,"ELMU",13.79,83.2,84.7,86.3,83.1,28.48,44.02,28.38,1.106,53,60.31,47.06,2.838,2.543,261.2,18.08,6.138,812.1428,9.32,0.161822,0.1828361,0.8839678
"2018-07-11 13:25:00",98006,"ELMU",13.8,83.6,83.5,83.9,83.1,27.57,41.3,27.43,1.083,50.13,57.73,46.48,2.683,2.746,260.3,24.59,3.726,751.5441,9.33,0.161822,0.1828361,0.8839678
"2018-07-11 13:30:00",98007,"ELMU",13.79,85.9,84.5,85.9,83.3,30.12,38.44,26.68,1.274,50.13,56.53,46.18,2.242,2.323,284,54.75,3.069,768.0111,9.33,0.148491,0.1691302,0.8721364
"2018-07-11 13:35:00",98008,"ELMU",13.79,86.1,86.5,87.1,85.9,30.9,32.56,25.36,1.315,49.38,53.79,46.8,1.928,2.086,338.3,50.22,5.699,756.1555,9.33,0.148491,0.1691302,0.8721364
"2018-07-11 13:40:00",98009,"ELMU",13.79,85.7,85.5,86.2,84.9,28.79,33.11,25.56,1.211,49.59,53.71,46.39,2.511,2.27,313,14.33,7.234,866.8015,9.33,0.148491,0.1691302,0.8721364
"2018-07-11 13:45:00",98010,"ELMU",13.79,85.4,85.7,86,85.2,27.29,31.88,25.63,1.135,49.25,52.21,46.54,3.194,2.854,327.1,16.39,5.261,945.4878,9.33,0.1752272,0.1977859,0.8618019
"2018-07-11 13:50:00",98011,"ELMU",13.78,86.5,85.7,86.5,85.1,26.75,33.04,24.78,1.152,49.08,52.96,45.75,3.437,3.476,328.7,20.26,5.042,921.4245,9.33,0.1752272,0.1977859,0.8618019
"2018-07-11 13:55:00",98012,"ELMU",13.78,87.7,87.3,88.2,86.4,24.71,27.67,22.16,1.108,47.15,50.13,44.52,2.646,3.026,50.33,39.12,3.069,932.628,9.33,0.1752272,0.1977859,0.8618019
"2018-07-11 14:00:00",98013,"ELMU",13.78,87.5,88,88.5,87.5,24.47,27.84,22.3,1.089,46.77,51.06,44.63,1.957,2.332,334.9,79.52,3.946,919.1342,9.33,0.1844635,0.2106105,0.8481479
"2018-07-11 14:05:00",98014,"ELMU",13.78,88.6,88.3,88.7,87.5,21.48,27.06,21.24,0.99,46.61,49.87,44.02,1.766,1.726,58.35,44.69,9.21,951.1266,9.33,0.1844635,0.2106105,0.8481479
"2018-07-11 14:10:00",98015,"ELMU",13.77,88.4,88.5,89.1,87.9,22.77,23.69,20.94,1.043,45.02,47.15,43.49,2.82,2.258,123.8,25.12,7.234,944.4322,9.33,0.1844635,0.2106105,0.8481479
"2018-07-11 14:15:00",98016,"ELMU",13.76,89.2,88.5,89.3,87.6,21.58,24.17,20.7,1.014,45.01,47.48,43.65,3.644,3.367,105.9,19.93,7.672,941.8727,9.33,0.182906,0.2073412,0.8319577
"2018-07-11 14:20:00",98017,"ELMU",13.76,86.9,88,89.5,86.6,22.74,30.49,21.04,0.993,45.92,52.48,43.78,4.206,4.074,313.3,54.58,10.3,938.926,9.33,0.182906,0.2073412,0.8319577
"2018-07-11 14:25:00",98018,"ELMU",13.76,89.2,88.1,89.3,86.8,20.5,24.07,20.5,0.963,44.25,46.26,43.32,2.956,3.556,222.1,57.98,2.63,938.4139,9.33,0.182906,0.2073412,0.8319577
"2018-07-11 14:30:00",98019,"ELMU",13.76,89.5,89.8,90.6,89,24.61,29.74,20.26,1.167,47.49,54.48,43.27,2.036,2.316,230.9,60.96,3.726,938.5416,9.33,0.1864589,0.2152362,0.8093573
"2018-07-11 14:35:00",98020,"ELMU",13.75,87.9,88.7,89.6,87.8,24.71,26.82,21.52,1.115,47.68,50.78,44.05,2.34,2.057,334.2,22.2,8.11,937.2612,9.33,0.1864589,0.2152362,0.8093573
"2018-07-11 14:40:00",98021,"ELMU",13.74,87.2,87.9,88.4,87,32.02,32.7,22.43,1.411,48.76,55.01,44.3,3.529,2.986,291,29.03,6.576,934.6917,9.33,0.1864589,0.2152362,0.8093573
"2018-07-11 14:45:00",98022,"ELMU",13.74,87.4,87.3,87.7,86.9,29.47,32.02,21.96,1.309,47.38,53.64,43.81,4.153,3.868,272.6,15.43,5.261,931.9769,9.33,0.1832395,0.2096182,0.7818367
"2018-07-11 14:50:00",98023,"ELMU",13.73,88.7,87.9,88.7,87.1,26.03,33.2,21.14,1.201,47.25,55.08,43.46,3.825,3.983,308.9,34.01,7.891,933.9107,9.33,0.1832395,0.2096182,0.7818367
"2018-07-11 14:55:00",98024,"ELMU",13.69,87.4,87.9,88.9,87.2,25.45,29.91,20.76,1.128,46.16,52.51,42.5,3.987,4.153,291.1,30.87,12.28,933.2015,9.33,0.1832395,0.2096182,0.7818367
"2018-07-11 15:00:00",98025,"ELMU",13.74,87.8,86.8,87.8,86.1,29.77,37.89,22.02,1.337,50.18,58.12,43.88,3.957,4.022,251.1,21.75,5.261,845.9171,9.33,0.1695598,0.1997078,0.7543302
"2018-07-11 15:05:00",98026,"ELMU",13.73,87.4,87.9,88.7,87.2,27.6,30.82,21.38,1.225,47.29,53.49,43.22,4.497,4.324,296.4,21.24,14.03,814.4037,9.33,0.1695598,0.1997078,0.7543302
"2018-07-11 15:10:00",98027,"ELMU",13.75,87.5,87,87.5,86.4,22.6,27.26,21.51,1.007,44.42,49.64,42.56,3.563,3.879,291,69.34,6.576,685.7563,9.32,0.1695598,0.1997078,0.7543302
"2018-07-11 15:15:00",98028,"ELMU",13.65,87.8,87.9,88.1,87.4,20.53,23.21,20.39,0.924,43.67,45.66,42.37,3.105,3.29,94.2,53.44,3.288,554.3286,9.32,0.1026675,0.1281833,0.7278333
"2018-07-11 15:20:00",98029,"ELMU",13.68,84.5,86.1,88.2,84.3,43.43,45.5,20.39,1.758,52,61.21,42.31,1.969,2.469,229.3,23.52,3.507,334.7067,9.32,0.1026675,0.1281833,0.7278333
"2018-07-11 15:25:00",98030,"ELMU",13.79,86.7,84.4,86.7,82.8,27.76,52.88,27.49,1.206,55.47,64.25,47.48,3.113,2.223,287.7,22.41,15.56,292.9857,9.32,0.1026675,0.1281833,0.7278333
"2018-07-11 15:30:00",98031,"ELMU",13.76,87.4,86.7,87.5,85.2,25.83,29.12,25.35,1.146,49.19,50.91,47.54,7.196,5.213,321.3,15.15,21.48,507.9537,9.31,0.1291874,0.1517881,0.6863361
"2018-07-11 15:35:00",98032,"ELMU",13.75,87.3,87.5,88,87,24.53,27.25,22.53,1.084,47.24,49.59,44.57,11.18,9.14,311.6,12.4,21.92,772.3774,9.31,0.1291874,0.1517881,0.6863361
"2018-07-11 15:40:00",98033,"ELMU",13.74,88,88,88.3,87.2,22.73,25.18,21.54,1.028,46.06,47.97,43.9,13.76,12.77,315.9,13.04,21.04,966.1517,9.31,0.1291874,0.1517881,0.6863361
"2018-07-11 15:45:00",98034,"ELMU",13.76,85.8,87,88.2,85.6,23.82,25.35,21.61,1.003,45.04,47.71,42.47,13.96,13.64,318.1,14.21,24.55,891.6382,9.31,0.1940425,0.2567139,0.6595736
"2018-07-11 15:50:00",98035,"ELMU",13.74,86.5,86.4,87,85.7,22.53,26.78,21.85,0.971,45.09,48.68,42.95,14.06,14.14,321.4,13.3,21.48,783.4539,9.31,0.1940425,0.2567139,0.6595736
"2018-07-11 15:55:00",98036,"ELMU",13.75,86.1,87.1,87.5,86.1,22.53,23.35,19.81,0.96,42.88,45,41.11,14.55,14.1,312.1,11.68,27.62,711.822,9.3,0.1940425,0.2567139,0.6595736
"2018-07-11 16:00:00",98037,"ELMU",13.61,83.4,84.7,86.3,83.4,24.06,25.32,22.26,0.94,44.22,45.85,42.97,15.53,15.25,324.2,13.97,27.18,629.9662,9.3,0.1639161,0.2332467,0.6250388
"2018-07-11 16:05:00",98038,"ELMU",13.57,83.4,83.3,83.6,82.9,24.09,26.13,23.82,0.942,43.81,45.09,42.67,15.73,15.67,325.5,11.39,22.14,457.0612,9.3,0.1639161,0.2332467,0.6250388
"2018-07-11 16:10:00",98039,"ELMU",13.57,83.6,83.4,83.7,83.1,23.07,24.64,22.94,0.905,42.88,43.62,41.7,15.69,15.88,326.7,11.53,21.04,244.0291,9.29,0.1639161,0.2332467,0.6250388
"2018-07-11 16:15:00",98040,"ELMU",13.53,83,83.4,83.9,82.8,25.15,25.86,22.87,0.969,43.46,44.65,41.71,14.83,15.31,328.2,13.51,24.99,145.1209,9.29,0.1094924,0.1757928,0.5870252
"2018-07-11 16:20:00",98041,"ELMU",13.51,83.3,83.1,83.4,82.8,25.01,25.62,23.75,0.972,43.37,44.43,42.28,14.22,14.58,323.4,12.6,19.95,148.284,9.29,0.1094924,0.1757928,0.5870252
"2018-07-11 16:25:00",98042,"ELMU",13.51,83.4,83.4,83.8,83,25.28,25.96,23.72,0.986,43.6,44.87,42.5,13.18,13.64,317.8,13.11,17.76,149.0109,9.29,0.1094924,0.1757928,0.5870252
"2018-07-11 16:30:00",98043,"ELMU",13.59,83.8,83.5,83.9,83.1,25.79,26.07,23.14,1.02,43.76,45.11,42.07,12.08,12.49,321,11.75,19.51,162.0137,9.28,0.1051742,0.164911,0.5463961
"2018-07-11 16:35:00",98044,"ELMU",13.56,83.8,83.8,84.1,83.4,24.51,26.17,23.99,0.968,44.48,45.48,43.22,11.37,11.6,317,12.23,16.88,195.4937,9.28,0.1051742,0.164911,0.5463961
"2018-07-11 16:40:00",98045,"ELMU",13.49,83.5,83.5,83.8,83.2,24.06,25.93,23.86,0.941,43.79,45.11,42.76,11.28,11.36,310.5,12.82,16.66,197.6426,9.28,0.1051742,0.164911,0.5463961
"2018-07-11 16:45:00",98046,"ELMU",13.43,83.4,83.3,83.6,83,23.15,25.42,22.88,0.904,43.24,44.33,41.61,11.02,11.25,306.4,9.52,16.66,168.7263,9.28,0.09116872,0.14324,0.5042568
"2018-07-11 16:50:00",98047,"ELMU",13.38,83.1,83.3,83.8,82.8,24.64,26.34,23.28,0.953,43.62,45.08,42.19,10.36,10.7,312.3,9.97,14.03,116.75,9.28,0.09116872,0.14324,0.5042568
"2018-07-11 16:55:00",98048,"ELMU",13.35,83,82.8,83.2,82.5,25.87,26.04,23.86,0.996,43.46,44.47,42.21,9.58,9.91,316.2,11.77,13.81,93.89387,9.28,0.09116872,0.14324,0.5042568
"2018-07-11 17:00:00",98049,"ELMU",13.31,82.9,82.9,83.3,82.5,25.05,26.17,24,0.961,43.27,44.68,42.43,9.22,9.41,316.4,10.74,14.25,89.66959,9.28,0.07541515,0.1215254,0.4614603
"2018-07-11 17:05:00",98050,"ELMU",13.29,83,83,83.2,82.7,24.51,25.22,23.66,0.944,42.84,43.86,42.14,9.24,9.15,326.4,12.21,14.47,93.52282,9.28,0.07541515,0.1215254,0.4614603
"2018-07-11 17:10:00",98051,"ELMU",13.27,83.1,82.9,83.3,82.5,25.73,26,24,0.995,43.42,44.47,42.5,8.9,9.12,325.7,12.58,13.81,100.7028,9.28,0.07541515,0.1215254,0.4614603
"2018-07-11 17:15:00",98052,"ELMU",13.26,83.6,83.2,83.8,82.7,23.93,26.31,23.05,0.94,43.25,45.02,41.8,8.13,8.42,333.5,13.31,11.4,108.3164,9.28,0.07423835,0.1165266,0.4175223
"2018-07-11 17:20:00",98053,"ELMU",13.29,83.5,83.5,83.9,83.2,24.88,25.73,22.74,0.973,43.21,44.65,41.71,8.08,8.28,329.9,11.24,14.69,123.7816,9.28,0.07423835,0.1165266,0.4175223
"2018-07-11 17:25:00",98054,"ELMU",13.32,83.5,83.6,83.9,83.3,24.88,25.66,22.94,0.975,43.3,44.73,41.85,8.71,8.41,331.4,11.38,14.91,150.3409,9.28,0.07423835,0.1165266,0.4175223
"2018-07-11 17:30:00",98055,"ELMU",13.77,85.5,84.5,85.6,83.4,25.32,25.9,23.15,1.059,44.41,46.09,43.49,9.01,8.92,326.1,11.78,11.62,246.4808,9.28,0.0948371,0.137585,0.3722867
"2018-07-11 17:35:00",98056,"ELMU",13.65,85.3,85.5,85.8,85.1,23.45,25.53,21.96,0.973,44.2,46.42,42.33,8.83,8.94,325.8,10.46,13.15,366.4882,9.28,0.0948371,0.137585,0.3722867
"2018-07-11 17:40:00",98057,"ELMU",13.67,85.9,85.6,86,85.2,24.47,24.47,20.67,1.036,42.67,45.5,40.93,8.05,8.5,332.3,15.17,11.4,441.7021,9.29,0.0948371,0.137585,0.3722867
"2018-07-11 17:45:00",98058,"ELMU",13.7,86.2,86,86.3,85.7,21.65,24.47,20.73,0.924,42.88,45.53,41.15,7.735,7.895,333.5,14.35,13.37,439.1286,9.29,0.1054235,0.1500803,0.327198
"2018-07-11 17:50:00",98059,"ELMU",13.72,86.3,86.2,86.4,86,21.21,24.34,20.09,0.908,42.98,45.67,40.45,7.71,7.601,332.8,13.45,13.59,402.9273,9.29,0.1054235,0.1500803,0.327198
"2018-07-11 17:55:00",98060,"ELMU",13.71,85.5,86,86.6,85.4,26.04,26.04,20.8,1.087,45.08,46.78,41.51,9.01,8.25,340.5,18.55,19.29,410.8201,9.29,0.1054235,0.1500803,0.327198
"2018-07-11 18:00:00",98061,"ELMU",13.65,84.1,84.9,85.6,84,28.25,28.76,25.97,1.127,47.7,49.01,46.71,10.61,9.61,335.7,16.36,21.04,414.5875,9.29,0.1045226,0.1483655,0.2805592
"2018-07-11 18:05:00",98062,"ELMU",13.6,84,83.9,84.3,83.6,28.69,29.91,28.08,1.14,48.17,49.09,47.55,12.01,11.37,333.9,13.08,22.36,397.514,9.29,0.1045226,0.1483655,0.2805592
"2018-07-11 18:10:00",98063,"ELMU",13.49,83.1,83.4,84.1,83,29.3,29.91,27.94,1.133,47.82,48.85,47.14,12.75,12.31,331.4,14.53,23.45,325.1979,9.29,0.1045226,0.1483655,0.2805592
"2018-07-11 18:15:00",98064,"ELMU",13.47,83.3,83.1,83.4,82.8,29.16,29.74,28.79,1.134,47.81,48.28,47.26,13.5,13.3,333.6,14.18,23.24,237.9614,9.29,0.08891481,0.1410099,0.2341751
"2018-07-11 18:20:00",98065,"ELMU",13.44,83.6,83.5,83.8,83.2,29.16,29.88,28.76,1.145,48.14,48.92,47.57,13.71,13.65,332.7,13.19,21.26,216.4858,9.29,0.08891481,0.1410099,0.2341751
"2018-07-11 18:25:00",98066,"ELMU",13.4,83.5,83.6,83.8,83.4,28.89,30.49,28.35,1.133,48.35,49.36,47.51,13.75,13.86,332.9,13.08,23.24,226.0398,9.29,0.08891481,0.1410099,0.2341751
"2018-07-11 18:30:00",98067,"ELMU",13.36,83.5,83.6,83.8,83.3,28.14,29.67,28.14,1.103,48.01,48.7,47.17,13.24,13.64,331.2,13.09,21.48,245.3417,9.28,0.09166414,0.1479837,0.1898562
"2018-07-11 18:35:00",98068,"ELMU",13.31,83.5,83.6,83.8,82.5,28.45,28.96,27.63,1.115,47.24,47.99,46.06,13.79,13.49,333.2,11.33,20.6,211.4157,9.28,0.09166414,0.1479837,0.1898562
"2018-07-11 18:40:00",98069,"ELMU",13.26,83.4,83.4,83.7,83.1,28.38,29.44,27.8,1.108,47.44,48.18,46.75,13.1,13.51,331.2,13.74,20.39,179.8973,9.28,0.09166414,0.1479837,0.1898562
"2018-07-11 18:45:00",98070,"ELMU",13.21,83.3,83.6,84,83.3,29.44,29.67,27.91,1.147,47.83,48.79,46.93,12.72,12.79,326.1,12.89,18.63,165.6843,9.28,0.08016561,0.1349431,0.1470762
"2018-07-11 18:50:00",98071,"ELMU",13.16,82.6,83.1,83.5,82.6,30.05,30.73,28.82,1.143,48.26,48.95,47.64,11.68,12.12,323.6,11.18,17.1,160.937,9.28,0.08016561,0.1349431,0.1470762
"2018-07-11 18:55:00",98072,"ELMU",13.12,82.7,82.7,82.9,82.6,29.91,30.59,29.57,1.141,48.23,48.65,47.7,11.7,11.59,323.6,11,17.54,148.6083,9.28,0.08016561,0.1349431,0.1470762
"2018-07-11 19:00:00",98073,"ELMU",13.08,82.7,82.7,82.9,82.4,30.01,30.69,29.51,1.145,48.25,48.74,47.78,11.36,11.54,321.8,12.24,16.22,126.3895,9.28,0.06417557,0.1120962,0.1058289
"2018-07-11 19:05:00",98074,"ELMU",13.04,82.8,82.7,82.9,82.1,30.53,31.17,29.95,1.169,48.61,49.08,47.97,10.5,10.87,325.9,13.47,14.03,99.70414,9.28,0.06417557,0.1120962,0.1058289
"2018-07-11 19:10:00",98075,"ELMU",12.99,82.4,82.7,83,82.4,30.36,30.9,29.47,1.149,48.49,48.95,47.67,10.26,10.35,326.8,12.26,17.32,89.82144,9.28,0.06417557,0.1120962,0.1058289
"2018-07-11 19:15:00",98076,"ELMU",12.96,82.8,82.6,82.9,82.4,29.81,30.53,29.68,1.14,48.19,48.61,47.65,10.61,10.42,331.5,11.66,17.1,79.39165,9.28,0.05085246,0.09397285,0.06794438
"2018-07-11 19:20:00",98077,"ELMU",12.93,81.8,82.5,83,81.7,30.7,30.7,29.37,1.139,47.95,48.44,47.51,11.92,11.27,327.7,14.76,21.92,69.44168,9.28,0.05085246,0.09397285,0.06794438
"2018-07-11 19:25:00",98078,"ELMU",12.91,81.6,81.5,81.8,80.8,29.68,31.31,29.68,1.093,47.62,48.4,46.93,12.36,12.03,327.3,11.93,20.17,61.2085,9.28,0.05085246,0.09397285,0.06794438
"2018-07-11 19:30:00",98079,"ELMU",12.88,81.5,81.6,81.8,81.4,30.23,30.4,29.44,1.109,47.15,47.62,46.72,12.2,12.37,331.7,12.43,18.63,60.39201,9.28,0.05404422,0.1011137,0.03582858
"2018-07-11 19:35:00",98080,"ELMU",12.87,80.9,81.3,81.5,80.8,30.91,31.08,29.82,1.114,47.26,47.66,46.74,11.52,11.87,325.4,12,18.85,63.24495,9.28,0.05404422,0.1011137,0.03582858
"2018-07-11 19:40:00",98081,"ELMU",12.85,81,81,81.2,80.8,30.26,31.18,29.85,1.093,47.03,47.68,46.48,10.94,11.33,332.5,12.18,17.97,64.48748,9.28,0.05404422,0.1011137,0.03582858
"2018-07-11 19:45:00",98082,"ELMU",12.84,80.8,80.8,81.2,80.4,30.26,31.14,29.38,1.084,46.82,47.5,46.13,10.72,10.77,329.9,13.22,16.88,60.10245,9.28,0.04985616,0.09442031,0.01581904
"2018-07-11 19:50:00",98083,"ELMU",12.82,80.3,80.7,81,80.3,31.08,31.35,29.89,1.098,46.94,47.54,46.39,10.7,10.94,330.3,11.76,18.85,51.31332,9.28,0.04985616,0.09442031,0.01581904
"2018-07-11 19:55:00",98084,"ELMU",12.82,80.4,80.3,80.6,80.1,30.87,31.79,30.87,1.095,47.29,47.7,46.82,10.43,10.56,331,13.39,14.91,40.99704,9.28,0.04985616,0.09442031,0.01581904
"2018-07-11 20:00:00",98085,"ELMU",12.81,80.6,80.5,80.9,80.2,31.72,31.79,30.67,1.13,47.51,47.86,46.88,10.22,10.3,333,11.28,15.56,34.79557,9.28,0.03138772,0.04173513,0.005879427
"2018-07-11 20:05:00",98086,"ELMU",12.8,80.6,80.4,80.7,80.2,31.79,32.2,31.49,1.132,47.77,48.06,47.39,9.26,9.55,336.3,12.3,12.93,31.17355,9.28,0.03138772,0.04173513,0.005879427
"2018-07-11 20:10:00",98087,"ELMU",12.79,80.1,80.4,80.7,80.1,33.05,33.12,31.59,1.161,48.08,48.74,47.59,8.97,9.16,336.3,12.98,13.81,28.33126,9.28,0.03138772,0.04173513,0.005879427
"2018-07-11 20:15:00",98088,"ELMU",12.79,80.3,80.3,80.6,80,33.36,33.49,32.71,1.176,48.68,49.09,48.3,8.82,8.89,337.8,15.07,16,25.71954,9.28,0.02720128,0.03704812,0.0008036392
"2018-07-11 20:20:00",98089,"ELMU",12.78,79.96,80.1,80.3,79.96,33.56,33.76,33.19,1.172,48.84,49.26,48.61,9.14,9.04,338,14.18,14.69,23.21633,9.28,0.02720128,0.03704812,0.0008036392
"2018-07-11 20:25:00",98090,"ELMU",12.77,80.1,80.1,80.3,79.9,33.46,33.76,33.25,1.175,48.82,49.15,48.58,9.37,9.18,337.9,16.2,15.56,20.65672,9.28,0.02720128,0.03704812,0.0008036392
"2018-07-11 20:30:00",98091,"ELMU",12.77,80.1,80.2,80.4,79.96,33.63,33.7,33.12,1.181,48.79,49.1,48.53,9.52,9.5,339.1,16.26,17.1,17.9929,9.28,0.02623107,0.03575242,2.5E-07
"2018-07-11 20:35:00",98092,"ELMU",12.76,79.65,79.78,80.1,79.53,34.07,34.34,33.12,1.177,48.97,49.28,48.42,9.44,9.4,337.4,16.42,13.81,15.16368,9.28,0.02623107,0.03575242,2.5E-07
"2018-07-11 20:40:00",98093,"ELMU",12.76,79.65,79.78,79.96,79.59,33.87,34.24,33.76,1.17,48.96,49.2,48.72,9.3,9.49,340,14.13,15.56,12.31252,9.28,0.02623107,0.03575242,2.5E-07
"2018-07-11 20:45:00",98094,"ELMU",12.76,79.35,79.63,79.96,79.1,34.41,34.58,33.73,1.177,48.93,49.18,48.35,8.51,8.91,338.4,14.86,14.03,9.518654,9.28,0.0252952,0.03450361,2.5E-07
"2018-07-11 20:50:00",98095,"ELMU",12.76,79.16,79.16,79.47,78.86,34.82,35.02,34.38,1.184,49.01,49.22,48.77,7.896,8.22,337.3,12.84,12.49,6.782109,9.28,0.0252952,0.03450361,2.5E-07
"2018-07-11 20:55:00",98096,"ELMU",12.76,79.1,79.07,79.22,78.86,34.92,35.29,34.68,1.185,49.04,49.37,48.79,7.363,7.581,336.9,13.64,10.96,4.372554,9.28,0.0252952,0.03450361,2.5E-07
"2018-07-11 21:00:00",98097,"ELMU",12.76,78.67,78.89,79.29,78.43,35.46,35.57,34.68,1.187,49.1,49.34,48.83,7.044,7.136,337.1,14.94,11.18,2.588098,9.28,0.02032381,0.02868546,2.5E-07
"2018-07-11 21:05:00",98098,"ELMU",12.75,78.55,78.66,78.86,78.43,35.53,35.7,35.23,1.184,49.09,49.36,48.86,6.981,6.982,336.6,13.85,11.18,1.535911,9.28,0.02032381,0.02868546,2.5E-07
"2018-07-11 21:10:00",98099,"ELMU",12.75,78.31,78.5,78.74,78.25,35.8,35.84,35.26,1.184,49.04,49.3,48.75,6.496,6.779,339.1,15.36,10.96,0.9597902,9.28,0.02032381,0.02868546,2.5E-07
"2018-07-11 21:15:00",98100,"ELMU",12.75,78.06,78.14,78.43,77.88,36.04,36.31,35.74,1.182,49.05,49.31,48.73,5.839,6.183,340.8,17.46,8.11,0.5754269,9.28,0.01706875,0.02472026,2.5E-07
"2018-07-11 21:20:00",98101,"ELMU",12.75,77.88,77.88,78.18,77.64,36.21,36.65,35.97,1.181,49.01,49.24,48.69,5.271,5.546,340.8,15.92,9.21,0.304405,9.28,0.01706875,0.02472026,2.5E-07
"2018-07-11 21:25:00",98102,"ELMU",12.75,77.64,77.78,78,77.64,36.45,36.62,35.6,1.179,48.95,49.29,48.42,4.96,5.084,341.6,16.27,9.21,0.131931,9.27,0.01706875,0.02472026,2.5E-07
"2018-07-11 21:30:00",98103,"ELMU",12.75,77.51,77.54,77.82,77.09,36.79,36.96,36.25,1.185,49.01,49.29,48.61,5.067,5.012,338.4,14.24,8.99,0.03171371,9.27,0.01230634,0.01874536,2.5E-07
"2018-07-11 21:35:00",98104,"ELMU",12.75,77.34,77.29,77.52,77.03,37.03,37.24,36.72,1.186,49.03,49.25,48.71,4.867,5.058,338.7,16.82,6.576,0.0002593703,9.27,0.01230634,0.01874536,2.5E-07
"2018-07-11 21:40:00",98105,"ELMU",12.74,76.92,77.06,77.34,76.74,37.75,37.89,37,1.192,49.15,49.46,48.85,4.34,4.627,343.2,20.09,6.795,0,9.27,0.01230634,0.01874536,2.5E-07
"2018-07-11 21:45:00",98106,"ELMU",12.74,76.68,76.8,77.05,76.56,37.95,38.29,37.55,1.189,49.3,49.58,48.94,3.964,4.18,348.9,22.39,7.453,0,9.27,0.00994903,0.01560341,2.5E-07
"2018-07-11 21:50:00",98107,"ELMU",12.75,76.07,76.64,77.05,76.01,39.32,39.32,37.75,1.207,49.44,49.82,49.03,3.547,3.766,356.4,27.79,7.234,0,9.27,0.00994903,0.01560341,2.5E-07
"2018-07-11 21:55:00",98108,"ELMU",12.74,75.28,75.61,76.19,75.1,39.79,40.88,39.01,1.19,49.56,50.04,49.16,3.103,3.31,8.98,33.23,5.918,0,9.27,0.00994903,0.01560341,2.5E-07
"2018-07-11 22:00:00",98109,"ELMU",12.74,75.04,75.31,75.59,74.98,40.68,40.68,39.45,1.207,49.43,49.91,49.02,2.586,2.862,2.927,36.21,6.576,0,9.27,0.004702345,0.008362329,2.5E-07
"2018-07-11 22:05:00",98110,"ELMU",12.74,74.49,74.72,75.22,73.82,41.7,42.21,40.34,1.215,49.6,50.27,49.07,1.933,2.217,33.83,44.83,3.288,0,9.27,0.004702345,0.008362329,2.5E-07
"2018-07-11 22:10:00",98111,"ELMU",12.73,73.82,74.22,74.61,73.75,42.72,42.86,40.95,1.217,49.74,50.24,49.2,1.423,1.699,74.07,51.67,2.192,0,9.27,0.004702345,0.008362329,2.5E-07
"2018-07-11 22:15:00",98112,"ELMU",12.73,73.76,73.71,73.88,73.45,42.28,42.96,41.73,1.202,49.56,49.93,48.87,0.772,1.048,109.4,67.08,2.192,0,9.27,-0.002611799,-0.002692335,2.5E-07
"2018-07-11 22:20:00",98113,"ELMU",12.73,75.71,74.69,75.78,73.51,36.39,42.45,36.29,1.104,48.17,49.59,47.01,1.572,1.142,343.3,19.52,6.357,0,9.27,-0.002611799,-0.002692335,2.5E-07
"2018-07-11 22:25:00",98114,"ELMU",12.73,76.57,76.38,76.82,75.59,34.76,36.43,33.98,1.085,46.85,47.36,46.14,2.759,2.185,344.3,15.35,7.234,0,9.27,-0.002611799,-0.002692335,2.5E-07
"2018-07-11 22:30:00",98115,"ELMU",12.73,76.08,76.37,76.76,75.9,35.37,35.92,33.74,1.087,46.7,47.41,45.79,3.353,3.101,37.73,56.32,5.699,0,9.27,-1.699071E-05,0.00148142,2.5E-07
"2018-07-11 22:35:00",98116,"ELMU",12.73,73.14,74.61,76.08,73.02,44.46,44.69,35.37,1.238,48.4,50.44,46.49,4.63,3.8,138.4,14.25,13.59,0,9.27,-1.699071E-05,0.00148142,2.5E-07
"2018-07-11 22:40:00",98117,"ELMU",12.72,74.98,73.76,75.1,73.02,40.37,45,40.37,1.196,50.45,51.15,49.32,7.219,5.812,129.7,14.3,19.51,0,9.27,-1.699071E-05,0.00148142,2.5E-07
"2018-07-11 22:45:00",98118,"ELMU",12.73,75.41,75.44,75.71,74.98,40.24,40.34,39.25,1.209,49.33,49.71,48.88,10.47,8.96,128.9,10.7,19.51,0,9.27,0.01305715,0.01905642,2.5E-07
"2018-07-11 22:50:00",98119,"ELMU",12.73,75.65,75.3,75.78,75.04,39.12,40.68,39.01,1.185,49.27,49.82,48.81,11.71,11.25,114.8,12.11,18.63,0,9.27,0.01305715,0.01905642,2.5E-07
"2018-07-11 22:55:00",98120,"ELMU",12.72,75.65,75.74,75.96,75.53,40.14,40.14,38.81,1.215,49.26,49.81,48.88,11.86,11.92,120.3,11.58,19.51,0,9.28,0.01305715,0.01905642,2.5E-07
"2018-07-11 23:00:00",98121,"ELMU",12.72,75.22,75.26,75.71,74.86,40.03,41.63,39.8,1.195,49.48,50.32,49.1,10.67,11.21,119.1,13.52,14.69,0,9.28,0.02420399,0.03156964,2.5E-07
"2018-07-11 23:05:00",98122,"ELMU",12.72,74.12,74.88,75.35,74,42.79,43.1,39.9,1.231,49.67,50.41,49.13,9.12,9.78,122.9,15.25,12.06,0,9.28,0.02420399,0.03156964,2.5E-07
"2018-07-11 23:10:00",98123,"ELMU",12.72,73.76,73.82,74.24,73.51,43.2,44.12,42.65,1.228,50.22,50.65,49.86,7.498,8.28,121.1,12.77,11.62,0,9.28,0.02420399,0.03156964,2.5E-07
"2018-07-11 23:15:00",98124,"ELMU",12.72,73.88,73.8,74,73.63,43.57,43.57,43.06,1.243,50.15,50.37,49.83,7.91,7.547,110.7,10.64,15.78,0,9.28,0.01755286,0.02402136,2.5E-07
"2018-07-11 23:20:00",98125,"ELMU",12.72,73.39,73.52,73.88,73.2,43.84,44.52,43.44,1.231,50.25,50.58,49.94,8.71,8.43,116,9.35,14.03,0,9.28,0.01755286,0.02402136,2.5E-07
"2018-07-11 23:25:00",98126,"ELMU",12.72,73.14,73.21,73.63,72.9,44.12,44.63,43.74,1.228,50.16,50.51,49.81,9.2,8.94,117.9,10.08,13.59,0,9.27,0.01755286,0.02402136,2.5E-07
"2018-07-11 23:30:00",98127,"ELMU",12.72,73.82,73.41,73.94,72.9,42.52,44.18,42.45,1.211,49.78,50.15,49.47,9.35,9.29,110.3,12.6,15.78,0,9.28,0.01743907,0.02364977,2.5E-07
"2018-07-11 23:35:00",98128,"ELMU",12.71,73.57,73.7,74,73.39,42.96,44.08,42.48,1.213,50,50.55,49.6,9.57,9.45,100.6,14.66,16.88,0,9.28,0.01743907,0.02364977,2.5E-07
"2018-07-11 23:40:00",98129,"ELMU",12.71,73.82,73.72,73.94,73.51,43.06,43.47,42.41,1.226,49.91,50.16,49.62,9.38,9.47,105.8,13.61,14.47,0,9.28,0.01743907,0.02364977,2.5E-07
"2018-07-11 23:45:00",98130,"ELMU",12.71,73.94,73.82,74.06,73.63,42.69,43.2,42.24,1.221,49.82,50.08,49.45,9.02,9.27,108,11.26,15.34,0,9.28,0.01875258,0.02519744,2.5E-07
"2018-07-11 23:50:00",98131,"ELMU",12.71,74,73.93,74.24,73.76,42.07,42.72,41.84,1.206,49.59,49.93,49.21,8.67,8.96,108.5,12.53,12.28,0,9.28,0.01875258,0.02519744,2.5E-07
"2018-07-11 23:55:00",98132,"ELMU",12.71,73.76,73.79,74.06,73.51,42.38,43.2,42.04,1.205,49.68,50.14,49.27,7.984,8.21,101.1,16.15,10.52,0,9.28,0.01875258,0.02519744,2.5E-07
"2018-07-12 00:00:00",98133,"ELMU",12.71,73.63,73.77,74.06,73.51,42.52,43.4,42.11,1.203,49.71,50.19,49.35,7.76,7.904,96.7,14.05,13.81,0,9.28,0.017102,0.02347422,2.5E-07
"2018-07-12 00:05:00",98134,"ELMU",12.71,73.76,73.74,74.37,73.51,42.24,42.86,42.14,1.201,49.61,49.96,49.27,7.399,7.534,101.6,13.67,11.4,0,9.28,0.017102,0.02347422,2.5E-07
"2018-07-12 00:10:00",98135,"ELMU",12.7,73.76,73.73,73.94,73.51,42.89,42.93,42.07,1.219,49.56,49.84,49.21,6.816,7.284,103.8,19.51,8.55,0,9.28,0.017102,0.02347422,2.5E-07
"2018-07-12 00:15:00",98136,"ELMU",12.71,73.33,73.53,73.76,73.2,43.3,43.33,42.41,1.213,49.65,49.92,49.33,6.057,6.494,104.8,14.17,10.96,0,9.28,0.01445254,0.0204617,2.5E-07
"2018-07-12 00:20:00",98137,"ELMU",12.7,72.78,73.23,73.51,72.78,44.73,44.83,43.13,1.23,49.86,50.33,49.55,5.268,5.664,114.7,14.73,9.21,0,9.28,0.01445254,0.0204617,2.5E-07
"2018-07-12 00:25:00",98138,"ELMU",12.7,72.59,72.63,72.9,72.41,46.02,46.02,44.69,1.258,50.25,50.68,49.98,4.57,4.934,119.6,11.8,4.822,0,9.28,0.01445254,0.0204617,2.5E-07
"2018-07-12 00:30:00",98139,"ELMU",12.7,71.8,72.28,72.65,71.67,49.46,49.59,45.78,1.316,51.07,52.11,50.3,2.881,3.595,165.5,30.79,1.973,0,9.28,0.007745394,0.01208646,2.5E-07
"2018-07-12 00:35:00",98140,"ELMU",12.7,71.18,71.31,71.8,71,49.86,50.51,48.54,1.299,51.54,51.97,51,1.928,2.369,216.5,13.22,2.85,0,9.28,0.007745394,0.01208646,2.5E-07
"2018-07-12 00:40:00",98141,"ELMU",12.7,70.27,70.69,71.24,70.2,55.27,55.71,49.76,1.396,52.3,53.84,51.34,1.847,1.809,230.4,5.59,3.288,0,9.27,0.007745394,0.01208646,2.5E-07
"2018-07-12 00:45:00",98142,"ELMU",12.7,69.41,69.67,70.27,69.22,56.5,57.72,53.44,1.386,53.49,54.22,52.25,1.995,1.947,264.9,27.12,1.973,0,9.27,-0.001806061,-0.001560113,2.5E-07
"2018-07-12 00:50:00",98143,"ELMU",12.69,69.41,69.47,69.65,69.29,56.22,56.63,55.61,1.379,53.21,53.6,52.8,1.622,1.828,321.1,11.72,1.534,0,9.27,-0.001806061,-0.001560113,2.5E-07
"2018-07-12 00:55:00",98144,"ELMU",12.69,69.16,69.3,69.59,69.1,57.04,57.52,56.26,1.387,53.47,53.84,53.07,1.51,1.507,336.5,9.31,3.507,0,9.27,-0.001806061,-0.001560113,2.5E-07
"2018-07-12 01:00:00",98145,"ELMU",12.69,69.59,69.45,69.71,69.1,57.28,57.65,56.16,1.414,53.54,54.04,53.14,2.146,1.799,343.8,9.96,5.042,0,9.27,-0.003247687,-0.003880084,2.5E-07
"2018-07-12 01:05:00",98146,"ELMU",12.69,69.04,69.24,69.71,68.86,59.86,59.9,57.18,1.45,54.25,54.62,53.64,3.092,2.629,326.7,10.37,5.042,0,9.27,-0.003247687,-0.003880084,2.5E-07
"2018-07-12 01:10:00",98147,"ELMU",12.69,68.37,68.75,69.1,68.37,62.35,62.35,59.63,1.476,54.66,55.12,54.21,3.665,3.409,322.7,8.9,5.261,0,9.27,-0.003247687,-0.003880084,2.5E-07
"2018-07-12 01:15:00",98148,"ELMU",12.69,67.82,68.09,68.43,67.76,64.29,64.39,62.41,1.493,55.18,55.47,54.85,3.739,3.736,310.1,6.525,5.042,0,9.27,0.0006553754,0.001975722,2.5E-07
"2018-07-12 01:20:00",98149,"ELMU",12.69,66.9,67.58,67.88,66.9,68.81,68.81,63.88,1.548,55.39,56.36,54.95,3.435,3.574,278.8,21.84,3.946,0,9.27,0.0006553754,0.001975722,2.5E-07
"2018-07-12 01:25:00",98150,"ELMU",12.69,66.29,66.03,66.84,65.55,68.27,72.93,68.2,1.504,56.57,57,55.46,3.514,3.452,255.9,5.074,5.261,0,9.27,0.0006553754,0.001975722,2.5E-07
"2018-07-12 01:30:00",98151,"ELMU",12.68,66.11,66.15,67.02,65.37,68.68,73.51,67.25,1.504,56.45,57.06,55.36,3.267,3.399,250.6,10.82,4.165,0,9.27,-0.0002725016,0.0005085228,2.5E-07
"2018-07-12 01:35:00",98152,"ELMU",12.68,67.46,67.07,67.52,66.11,64.22,68.64,64.19,1.473,55.36,55.8,54.81,2.965,3.129,243.8,3.491,2.63,0,9.27,-0.0002725016,0.0005085228,2.5E-07
"2018-07-12 01:40:00",98153,"ELMU",12.68,65.75,66.81,67.58,65.75,70.62,71.33,64.22,1.527,55.66,56.42,54.87,2.575,2.795,255,8.96,3.726,0,9.27,-0.0002725016,0.0005085228,2.5E-07
"2018-07-12 01:45:00",98154,"ELMU",12.68,65.57,65.78,66.11,65.5,71.51,72.15,68.61,1.536,55.99,56.61,55.29,2.54,2.523,263.1,7.43,3.288,0,9.27,-0.001423376,-0.001143085,2.5E-07
"2018-07-12 01:50:00",98155,"ELMU",12.68,66.18,65.84,66.3,65.26,64.33,71.47,62.53,1.412,53.94,56.18,52.9,2.93,2.733,230.5,8.45,3.726,0,9.27,-0.001423376,-0.001143085,2.5E-07
"2018-07-12 01:55:00",98156,"ELMU",12.68,66.37,66.08,66.49,65.75,59.13,64.53,59.13,1.306,52.74,53.88,51.57,3.098,3.041,223.4,5.593,4.165,0,9.26,-0.001423376,-0.001143085,2.5E-07
"2018-07-12 02:00:00",98157,"ELMU",12.68,67.17,67.05,67.47,66.43,59.4,60.05,56.48,1.349,52.03,52.9,51.11,2.701,2.959,196.8,9.76,3.069,0,9.26,-0.0004973593,0.0002792618,2.5E-07
"2018-07-12 02:05:00",98158,"ELMU",12.68,67.3,66.98,67.3,66.68,56.44,60.19,56.44,1.288,51.85,52.79,51.21,1.862,2.272,217.1,15,1.534,0,9.26,-0.0004973593,0.0002792618,2.5E-07
"2018-07-12 02:10:00",98159,"ELMU",12.67,68.09,67.89,68.28,67.23,55.9,56.48,54.44,1.311,51.27,51.8,50.97,1.429,1.588,240.1,3.471,2.85,0,9.26,-0.0004973593,0.0002792618,2.5E-07
"2018-07-12 02:15:00",98160,"ELMU",12.67,66.93,67.4,67.97,66.87,58.28,58.73,55.63,1.313,51.65,52.36,51.09,1.669,1.517,245.4,6.269,2.85,0,9.26,-0.003067862,-0.003584421,2.5E-07
"2018-07-12 02:20:00",98161,"ELMU",12.67,66.2,66.53,66.99,66.08,60.39,61.69,58.28,1.326,52.22,52.78,51.79,2.138,1.892,259.4,2.858,2.85,0,9.27,-0.003067862,-0.003584421,2.5E-07
"2018-07-12 02:25:00",98162,"ELMU",12.67,66.51,66.4,66.63,66.08,60.19,62.06,59.95,1.336,52.44,53.06,52.02,2.122,2.197,262.5,6.25,2.63,0,9.26,-0.003067862,-0.003584421,2.5E-07
"2018-07-12 02:30:00",98163,"ELMU",12.67,66.26,66.46,66.69,66.08,64.07,64.14,59.82,1.41,52.73,53.81,52.09,2.12,2.089,272.8,7.079,2.85,0,9.27,-0.002564625,-0.002818942,2.5E-07
"2018-07-12 02:35:00",98164,"ELMU",12.67,66.14,66.14,66.32,65.89,62.67,63.93,62.37,1.374,53.19,53.73,52.92,2.176,2.181,292.4,4.982,2.85,0,9.27,-0.002564625,-0.002818942,2.5E-07
"2018-07-12 02:40:00",98165,"ELMU",12.67,66.08,66.25,66.44,66.02,62.81,63.18,62.27,1.374,53.21,53.45,52.97,2.144,2.16,306,6.567,2.85,0,9.27,-0.002564625,-0.002818942,2.5E-07
"2018-07-12 02:45:00",98166,"ELMU",12.66,66.14,66.13,66.32,65.95,62.61,63.42,62.54,1.372,53.18,53.43,52.92,1.897,2.034,314.7,4.135,1.973,0,9.27,-0.00257573,-0.002852846,2.5E-07
"2018-07-12 02:50:00",98167,"ELMU",12.66,66.57,66.31,66.63,65.95,61.18,62.78,61.11,1.361,52.89,53.23,52.66,1.604,1.725,300.8,8.66,1.973,0,9.27,-0.00257573,-0.002852846,2.5E-07
"2018-07-12 02:55:00",98168,"ELMU",12.66,66.69,66.56,66.75,66.44,61.86,62.1,61.04,1.382,52.95,53.3,52.67,1.588,1.573,290.6,7.542,2.192,0,9.27,-0.00257573,-0.002852846,2.5E-07
"2018-07-12 03:00:00",98169,"ELMU",12.66,66.57,66.54,66.75,66.38,61.99,62.47,61.48,1.379,53.1,53.4,52.85,1.819,1.683,282.8,5.598,2.85,0,9.27,-0.003793297,-0.004785953,2.5E-07
"2018-07-12 03:05:00",98170,"ELMU",12.66,66.38,66.47,66.69,66.2,63.7,64.04,61.99,1.408,53.5,54.02,53.07,1.765,1.832,280.1,3.912,2.192,0,9.27,-0.003793297,-0.004785953,2.5E-07
"2018-07-12 03:10:00",98171,"ELMU",12.66,66.51,66.42,66.69,66.2,63.01,63.83,62.67,1.399,53.61,53.87,53.26,1.288,1.556,279.7,0.067,1.315,0,9.27,-0.003793297,-0.004785953,2.5E-07
"2018-07-12 03:15:00",98172,"ELMU",12.66,66.26,66.48,67.12,66.2,63.49,63.49,62.06,1.397,53.36,54.04,53.02,0.801,0.984,255.4,63.12,2.63,0,9.27,-0.004453363,-0.005881797,2.5E-07
"2018-07-12 03:20:00",98173,"ELMU",12.66,66.14,66.08,66.44,65.83,63.42,64.41,63.39,1.39,53.53,53.87,53.22,0.818,0.805,97,12.57,2.192,0,9.27,-0.004453363,-0.005881797,2.5E-07
"2018-07-12 03:25:00",98174,"ELMU",12.65,66.38,66.2,66.51,65.04,63.35,63.42,63.01,1.4,53.35,53.67,52.26,1.146,0.926,94.4,18.04,1.973,0,9.27,-0.004453363,-0.005881797,2.5E-07
"2018-07-12 03:30:00",98175,"ELMU",12.65,66.44,66.39,66.63,66.2,62.64,63.42,62.54,1.387,53.42,53.67,53.15,1.315,1.315,101.2,6.947,1.754,0,9.27,-0.00585434,-0.008283371,2.5E-07
"2018-07-12 03:35:00",98176,"ELMU",12.65,66.45,66.52,66.69,66.38,62.61,62.88,62.44,1.387,53.42,53.65,53.21,1.324,1.3,91.7,0.199,1.754,0,9.27,-0.00585434,-0.008283371,2.5E-07
"2018-07-12 03:40:00",98177,"ELMU",12.65,66.2,66.41,66.69,66.08,63.49,63.66,62.61,1.394,53.52,53.71,53.27,1.034,1.241,91.4,0.099,1.315,0,9.27,-0.00585434,-0.008283371,2.5E-07
"2018-07-12 03:45:00",98178,"ELMU",12.65,66.26,66.19,66.45,65.95,62.88,64.1,62.85,1.384,53.42,53.86,53.1,0.643,0.828,91.4,0.088,0,0,9.27,-0.005497199,-0.007658313,2.5E-07
"2018-07-12 03:50:00",98179,"ELMU",12.65,66.33,66.4,66.63,66.2,64.04,64.07,62.37,1.413,53.48,53.92,53.08,0.518,0.542,241.5,57.44,1.973,0,9.27,-0.005497199,-0.007658313,2.5E-07
"2018-07-12 03:55:00",98180,"ELMU",12.65,65.71,65.98,66.39,65.59,67.37,67.54,63.94,1.455,54.25,54.94,53.64,0.526,0.53,220,13.31,1.973,0,9.27,-0.005497199,-0.007658313,2.5E-07
"2018-07-12 04:00:00",98181,"ELMU",12.65,65.41,65.57,65.83,65.41,65.13,67.47,65.09,1.391,53.88,54.77,53.41,0.543,0.533,189.1,17.54,0.877,0,9.27,-0.007454566,-0.01121219,2.5E-07
"2018-07-12 04:05:00",98182,"ELMU",12.65,65.84,65.69,66.02,65.41,63.94,65.23,63.9,1.387,53.46,53.69,53.25,0.227,0.413,162.5,34.36,0.877,0,9.27,-0.007454566,-0.01121219,2.5E-07
"2018-07-12 04:10:00",98183,"ELMU",12.65,65.77,65.95,66.14,65.71,64.17,64.45,63.49,1.389,53.41,53.72,53.15,0.422,0.258,70.63,4.108,1.754,0,9.27,-0.007454566,-0.01121219,2.5E-07
"2018-07-12 04:15:00",98184,"ELMU",12.64,65.35,65.46,65.9,65.17,65.88,65.95,64.21,1.405,53.58,53.85,53.32,0.777,0.583,65.33,0.124,1.973,0,9.27,-0.007876373,-0.01200657,2.5E-07
"2018-07-12 04:20:00",98185,"ELMU",12.64,65.23,65.26,65.53,64.98,66.35,66.66,65.88,1.409,53.76,54,53.41,1.285,1.09,54.27,13.11,3.069,0,9.27,-0.007876373,-0.01200657,2.5E-07
"2018-07-12 04:25:00",98186,"ELMU",12.64,64.86,64.99,65.41,64.62,70.44,70.44,66.25,1.477,54.39,55.05,53.69,1.076,1.193,9.74,7.73,1.754,0,9.27,-0.007876373,-0.01200657,2.5E-07
"2018-07-12 04:30:00",98187,"ELMU",12.65,64.74,64.65,64.86,64.43,68.98,70.85,68.94,1.44,54.68,55.14,54.22,1.073,1.074,32.62,28.22,2.411,0,9.27,-0.005638876,-0.007926435,2.5E-07
"2018-07-12 04:35:00",98188,"ELMU",12.64,64.87,64.82,64.99,64.62,69.28,69.49,68.91,1.453,54.5,54.77,54.21,0.911,0.941,12.6,12.29,1.973,0,9.27,-0.005638876,-0.007926435,2.5E-07
"2018-07-12 04:40:00",98189,"ELMU",12.64,65.35,65.03,65.54,64.68,66.46,69.25,66.32,1.417,54.18,54.59,53.74,1.051,0.969,10.45,15.58,1.754,0,9.27,-0.005638876,-0.007926435,2.5E-07
"2018-07-12 04:45:00",98190,"ELMU",12.64,65.35,65.36,65.6,65.11,66.63,66.94,66.36,1.421,54,54.23,53.72,1.066,1.065,51.21,10.61,2.192,0,9.27,-0.005995507,-0.008556787,2.5E-07
"2018-07-12 04:50:00",98191,"ELMU",12.64,64.8,65.14,65.48,64.74,67.79,67.85,66.43,1.418,53.95,54.22,53.69,0.734,0.917,91.1,17.87,1.534,0,9.27,-0.005995507,-0.008556787,2.5E-07
"2018-07-12 04:55:00",98192,"ELMU",12.64,64.38,64.66,64.99,64.32,68.98,68.98,67.75,1.422,53.96,54.18,53.79,0.58,0.614,77.01,42.29,2.192,0,9.27,-0.005995507,-0.008556787,2.5E-07
"2018-07-12 05:00:00",98193,"ELMU",12.64,64.56,64.42,64.74,64.07,68.3,69.46,67.86,1.417,53.91,54.2,53.61,0.72,0.694,4.295,12.44,2.85,0,9.27,-0.006745916,-0.009915615,0.001272452
"2018-07-12 05:05:00",98194,"ELMU",12.64,64.56,64.46,64.63,64.26,67.52,68.74,67.25,1.401,53.72,54.07,53.41,1.238,0.951,49.04,14.51,2.85,0,9.27,-0.006745916,-0.009915615,0.001272452
"2018-07-12 05:10:00",98195,"ELMU",12.64,64.63,64.5,64.69,64.32,67.76,67.96,67.35,1.409,53.6,53.81,53.39,1.663,1.511,32.04,16.25,3.069,0,9.27,-0.006745916,-0.009915615,0.001272452
"2018-07-12 05:15:00",98196,"ELMU",12.63,64.62,64.56,64.87,64.2,67.92,67.92,67.14,1.412,53.63,53.88,53.29,1.653,1.629,346.8,12.45,1.973,0,9.27,-0.0049613,-0.006745743,0.007071177
"2018-07-12 05:20:00",98197,"ELMU",12.63,64.44,64.44,64.69,64.19,67.65,68.03,67.42,1.398,53.59,53.79,53.34,1.424,1.55,337.3,0.091,1.534,0,9.27,-0.0049613,-0.006745743,0.007071177
"2018-07-12 05:25:00",98198,"ELMU",12.63,64.2,64.45,64.75,64.02,68.34,68.68,67.28,1.4,53.67,54.02,53.39,1.1,1.266,334.7,4.381,1.534,0,9.27,-0.0049613,-0.006745743,0.007071177
"2018-07-12 05:30:00",98199,"ELMU",12.63,62,63.34,64.38,61.93,78.62,78.65,68.17,1.49,54.72,55.4,53.38,1.203,1.089,282.8,23.75,3.288,0,9.27,0.003201685,0.005510792,0.01797789
"2018-07-12 05:35:00",98200,"ELMU",12.63,62.06,61.61,62.18,61.2,77.05,81.3,76.95,1.464,55.3,55.78,54.64,1.86,1.57,277.2,12.08,3.726,0,9.27,0.003201685,0.005510792,0.01797789
"2018-07-12 05:40:00",98201,"ELMU",12.63,62.18,62.05,62.36,61.75,76.84,79.77,76.84,1.466,55.3,55.78,54.8,2.305,2.061,287.9,9.51,3.288,0,9.27,0.003201685,0.005510792,0.01797789
"2018-07-12 05:45:00",98202,"ELMU",12.63,62.79,62.68,62.91,62.18,76.98,77.05,74.56,1.501,54.99,55.56,54.34,2.664,2.504,315.4,7.407,3.946,6.410688E-05,9.27,0.003450044,0.005955056,0.03969474
"2018-07-12 05:50:00",98203,"ELMU",12.63,62.49,62.56,62.85,62.3,79.43,79.5,76.98,1.532,55.83,56.16,55.31,2.821,2.728,324.5,8.43,4.603,0.03199981,9.27,0.003450044,0.005955056,0.03969474
"2018-07-12 05:55:00",98204,"ELMU",12.63,62.92,62.66,63.47,62.37,78.48,79.47,78.38,1.537,56.04,56.95,55.85,3.124,2.986,322.9,10.34,4.165,0.144227,9.27,0.003450044,0.005955056,0.03969474
"2018-07-12 06:00:00",98205,"ELMU",12.63,63.35,63.01,63.47,62.67,76.27,78.51,76.27,1.516,55.9,56.14,55.65,3.213,3.182,315.5,6.872,4.384,0.3743604,9.27,0.004851534,0.008361123,0.0724622
"2018-07-12 06:05:00",98206,"ELMU",12.62,63.11,63.32,63.54,63.05,77.19,77.23,75.9,1.522,55.82,56.07,55.61,2.893,3.071,316.6,6.606,4.384,0.7730615,9.27,0.004851534,0.008361123,0.0724622
"2018-07-12 06:10:00",98207,"ELMU",12.63,63.41,63.17,63.41,62.98,76.31,77.26,76.27,1.521,55.8,56,55.59,2.715,2.771,326.9,5.373,3.507,1.313154,9.27,0.004851534,0.008361123,0.0724622
"2018-07-12 06:15:00",98208,"ELMU",12.63,63.54,63.38,63.66,63.23,75.32,76.44,75.32,1.507,55.73,55.98,55.5,2.814,2.725,317,10.6,5.261,2.004217,9.27,0.005428216,0.009162978,0.1102573
"2018-07-12 06:20:00",98209,"ELMU",12.62,63.41,63.49,63.78,63.23,76,76.07,74.95,1.515,55.63,55.85,55.42,3.302,3.061,319.9,7.954,5.48,2.970744,9.27,0.005428216,0.009162978,0.1102573
"2018-07-12 06:25:00",98210,"ELMU",12.63,63.66,63.4,63.66,63.17,74.88,76.17,74.88,1.505,55.61,55.85,55.33,3.374,3.411,336.8,12.03,4.384,4.608217,9.27,0.005428216,0.009162978,0.1102573
"2018-07-12 06:30:00",98211,"ELMU",12.63,63.97,63.78,64.03,63.48,74.06,74.85,73.72,1.505,55.47,55.74,55.24,3.08,3.283,338.7,12.26,3.726,7.466066,9.27,0.007459217,0.01196881,0.1510304
"2018-07-12 06:35:00",98212,"ELMU",12.63,63.85,63.83,64.09,63.6,74.64,75.05,73.99,1.51,55.7,55.9,55.4,2.735,2.851,326.7,8.17,3.726,11.05299,9.28,0.007459217,0.01196881,0.1510304
"2018-07-12 06:40:00",98213,"ELMU",12.63,64.03,63.91,64.09,63.72,74.13,74.74,73.86,1.509,55.58,55.77,55.33,2.915,2.773,325.8,7.115,4.603,16.54496,9.28,0.007459217,0.01196881,0.1510304
"2018-07-12 06:45:00",98214,"ELMU",12.63,63.85,63.96,64.15,63.78,74.61,74.64,73.62,1.509,55.64,55.87,55.35,3.134,3.022,327,7.608,4.165,19.37899,9.28,0.008954334,0.01326096,0.19357
"2018-07-12 06:50:00",98215,"ELMU",12.64,64.15,64.01,64.27,63.78,73.55,74.74,73.38,1.504,55.59,55.88,55.28,3.254,3.227,326.9,9.57,4.603,22.61178,9.28,0.008954334,0.01326096,0.19357
"2018-07-12 06:55:00",98216,"ELMU",12.64,64.83,64.62,65.01,64.09,70.66,73.55,70.59,1.479,55.34,55.66,54.98,3.362,3.329,334.6,9.79,5.261,31.8061,9.28,0.008954334,0.01326096,0.19357
"2018-07-12 07:00:00",98217,"ELMU",12.65,65.32,65.06,65.38,64.7,70.32,71.38,70.25,1.498,55.37,55.79,54.95,3.316,3.362,321.9,11.35,4.603,44.6679,9.28,0.01589135,0.02155194,0.2373873
"2018-07-12 07:05:00",98218,"ELMU",12.65,65.38,65.32,65.5,64.95,70.25,70.73,69.64,1.499,55.38,55.66,55.05,3.562,3.408,317.7,11.67,5.918,64.1074,9.28,0.01589135,0.02155194,0.2373873
"2018-07-12 07:10:00",98219,"ELMU",12.66,65.87,65.56,65.87,65.19,69.57,70.18,68.69,1.51,55.32,55.7,54.97,3.683,3.653,323.9,10.13,5.918,77.55511,9.28,0.01589135,0.02155194,0.2373873
"2018-07-12 07:15:00",98220,"ELMU",12.67,65.5,65.71,65.99,64.46,69.84,69.91,68.58,1.497,55.4,55.79,54.24,3.807,3.718,320.6,9.89,5.042,94.03808,9.28,0.02231466,0.02927701,0.2817721
"2018-07-12 07:20:00",98221,"ELMU",12.67,65.01,65.2,65.56,64.89,71.48,71.55,69.54,1.506,55.54,55.79,55.18,3.593,3.709,314.9,9.03,4.822,87.64383,9.29,0.02231466,0.02927701,0.2817721
"2018-07-12 07:25:00",98222,"ELMU",12.67,64.77,64.94,65.13,64.64,72.4,72.53,70.66,1.513,55.53,55.89,55.13,3.541,3.558,319.2,9.16,5.918,78.45258,9.29,0.02231466,0.02927701,0.2817721
"2018-07-12 07:30:00",98223,"ELMU",12.67,64.52,64.66,64.89,64.46,72.63,73.42,72.33,1.504,55.8,56.06,55.45,3.479,3.508,324.5,8.44,4.603,64.07706,9.29,0.01797142,0.02422969,0.3261401
"2018-07-12 07:35:00",98224,"ELMU",12.67,64.88,64.72,64.95,64.46,70.93,72.84,70.66,1.488,55.33,55.82,54.97,3.58,3.549,323.8,9.08,5.261,64.33926,9.29,0.01797142,0.02422969,0.3261401
"2018-07-12 07:40:00",98225,"ELMU",12.67,64.82,64.86,65.01,64.7,70.28,71.2,70.08,1.471,55.13,55.41,54.81,3.282,3.402,327.8,9.69,4.165,65.16166,9.28,0.01797142,0.02422969,0.3261401
"2018-07-12 07:45:00",98226,"ELMU",12.68,65.56,65.22,66.35,64.82,69.37,70.56,68.89,1.49,55.07,56.03,54.76,3.407,3.336,327.2,10.9,5.48,74.59451,9.28,0.02123252,0.02768914,0.3708775
"2018-07-12 07:50:00",98227,"ELMU",12.68,65.25,65.44,65.68,65.19,69.91,69.98,68.24,1.486,55.12,55.43,54.7,3.304,3.369,316.3,7.983,5.042,84.92039,9.29,0.02123252,0.02768914,0.3708775
"2018-07-12 07:55:00",98228,"ELMU",12.69,65.13,65.16,65.38,64.94,70.25,70.42,69.63,1.486,55.16,55.4,54.91,3.477,3.38,318.7,8.02,4.603,85.53908,9.28,0.02123252,0.02768914,0.3708775
"2018-07-12 08:00:00",98229,"ELMU",12.7,65.43,65.21,65.5,64.88,70.15,70.39,69.02,1.5,55.14,55.48,54.75,3.309,3.437,318.6,9.66,4.603,81.71142,9.29,0.02037185,0.02691057,0.4148663
"2018-07-12 08:05:00",98230,"ELMU",12.71,65.67,65.41,65.67,65.24,69.7,70.9,69.39,1.503,55.5,55.82,55.14,2.882,3.037,334.5,11.52,3.288,79.59604,9.29,0.02037185,0.02691057,0.4148663
"2018-07-12 08:10:00",98231,"ELMU",12.79,66.9,66.13,66.96,65.43,67.86,69.77,67.25,1.527,55.64,56.41,55.01,2.523,2.741,321.1,15.12,3.726,111.3583,9.29,0.02037185,0.02691057,0.4148663
"2018-07-12 08:15:00",98232,"ELMU",12.87,67.82,67.3,68,66.71,66.87,68.65,64.83,1.553,55.79,56.82,55.14,2.328,2.389,311.9,17.95,4.165,178.1985,9.29,0.03969315,0.04674994,0.4576069
"2018-07-12 08:20:00",98233,"ELMU",12.96,68.61,68.25,68.74,67.69,64.56,67.11,63.44,1.541,55.95,56.63,55.28,2.91,2.604,318.3,12.38,5.48,254.2643,9.29,0.03969315,0.04674994,0.4576069
"2018-07-12 08:25:00",98234,"ELMU",13.06,69.53,69.18,69.65,68.55,58.88,64.53,58.09,1.45,55.36,56.5,54.07,3.487,3.171,323.1,12.53,6.357,308.8184,9.29,0.03969315,0.04674994,0.4576069
"2018-07-12 08:30:00",98235,"ELMU",13.17,70.69,70.12,70.76,69.53,58.09,61.06,55.41,1.489,54.83,56.23,53.48,3.746,3.625,323.5,16.44,5.918,329.4606,9.3,0.06006001,0.07041961,0.5000535
"2018-07-12 08:35:00",98236,"ELMU",13.3,70.88,70.82,71.18,70.51,54.72,58.84,54.14,1.411,54.53,55.74,53.42,3.838,3.849,327.9,17.98,5.699,346.9051,9.3,0.06006001,0.07041961,0.5000535
"2018-07-12 08:40:00",98237,"ELMU",13.43,72.22,71.69,72.28,70.75,53.46,55.78,51.46,1.443,54.05,54.87,53.03,3.21,3.49,359.4,34.98,4.384,378.3188,9.3,0.06006001,0.07041961,0.5000535
"2018-07-12 08:45:00",98238,"ELMU",13.53,72.04,72.06,72.22,71.36,54.76,54.82,50.98,1.469,53.67,55.09,52.79,2.661,3.048,331.9,31.49,4.603,412.3788,9.3,0.07656047,0.09019094,0.5424133
"2018-07-12 08:50:00",98239,"ELMU",13.62,73.8,72.95,73.99,72.04,49.27,55.95,48.39,1.403,54.64,55.94,53.14,1.819,2.224,350,49.49,3.507,441.4286,9.31,0.07656047,0.09019094,0.5424133
"2018-07-12 08:55:00",98240,"ELMU",13.56,73.56,73.75,74.11,73.44,49.07,50.29,48.08,1.385,53.4,54.24,52.9,1.431,1.67,8.85,28.69,3.288,428.9462,9.31,0.07656047,0.09019094,0.5424133
"2018-07-12 09:00:00",98241,"ELMU",13.59,72.82,73.11,73.68,72.75,51.52,54,48.66,1.419,53.69,55.4,52.64,1.279,1.227,334.1,15.84,3.069,376.0729,9.31,0.06656801,0.07583279,0.5821811
"2018-07-12 09:05:00",98242,"ELMU",13.68,73.24,72.9,73.24,72.45,51.92,53.9,49.1,1.451,53.89,55.51,52.66,1.34,1.332,341.5,49.78,3.726,350.5855,9.31,0.06656801,0.07583279,0.5821811
"2018-07-12 09:10:00",98243,"ELMU",13.69,74.16,73.93,74.41,73.12,49.92,55.6,47.91,1.438,54.53,57.53,52.9,1.259,1.274,309.3,75.25,2.63,379.862,9.31,0.06656801,0.07583279,0.5821811
"2018-07-12 09:15:00",98244,"ELMU",13.59,73.37,73.94,74.35,73.24,48.49,51.75,47.98,1.36,53.8,55.49,52.73,1.46,1.336,159.7,46.04,3.507,398.0179,9.32,0.06965999,0.07807837,0.619875
"2018-07-12 09:20:00",98245,"ELMU",13.68,73.37,73.14,73.43,72.81,51.21,51.28,48.49,1.436,53.03,54.33,52.43,1.646,1.568,139.3,13.05,3.946,349.6748,9.32,0.06965999,0.07807837,0.619875
"2018-07-12 09:25:00",98246,"ELMU",13.88,74.65,74.02,74.71,73.37,46.92,50.87,46.31,1.374,53.41,54.28,52.66,2.281,2,143.4,31.54,4.165,335.3201,9.32,0.06965999,0.07807837,0.619875
"2018-07-12 09:30:00",98247,"ELMU",14,75.26,74.82,75.32,74.16,45.66,48.01,45.59,1.365,53.06,53.87,52.47,2.263,2.392,156,27.48,4.165,395.9881,9.32,0.08271653,0.09412437,0.6570287
"2018-07-12 09:35:00",98248,"ELMU",14.15,75.68,75.58,75.81,75.2,44.67,47.39,44.09,1.354,52.84,54.14,52.26,2.009,2.114,102,45.11,3.507,496.2941,9.32,0.08271653,0.09412437,0.6570287
"2018-07-12 09:40:00",98249,"ELMU",14.16,75.06,75.36,75.74,74.99,45.41,48.48,44.4,1.348,53.05,54.74,52.36,2.139,2.064,169.9,16.62,4.165,536.6838,9.32,0.08271653,0.09412437,0.6570287
"2018-07-12 09:45:00",98250,"ELMU",14.1,74.56,74.94,75.36,74.25,54.43,55.48,45.41,1.589,55.04,57.54,52.56,2.235,2.133,219.6,28.4,3.507,548.9217,9.32,0.1013553,0.1145464,0.6903831
"2018-07-12 09:50:00",98251,"ELMU",14.05,74.25,74.7,75.11,74.13,57.82,57.82,46.91,1.671,55.61,58.5,53.27,2.625,2.364,215.7,34.73,4.822,560.861,9.32,0.1013553,0.1145464,0.6903831
"2018-07-12 09:55:00",98252,"ELMU",14,74.67,74.27,74.74,74,49.25,60.61,47.96,1.444,55.48,59.89,53.14,2.342,2.53,237.1,12.72,4.822,572.7342,9.32,0.1013553,0.1145464,0.6903831
"2018-07-12 10:00:00",98253,"ELMU",13.96,75.22,74.98,75.47,74.55,46.7,54.01,46.43,1.394,54.51,57.2,52.91,2.283,2.256,208.9,19.23,3.726,585.079,9.32,0.1074614,0.1212746,0.7200187
"2018-07-12 10:05:00",98254,"ELMU",13.94,75.84,75.21,75.84,74.73,52.86,53.81,46.7,1.611,55.14,57.45,53.58,1.856,2.134,254.9,29.02,2.63,597.8472,9.32,0.1074614,0.1212746,0.7200187
"2018-07-12 10:10:00",98255,"ELMU",13.93,76.39,75.93,76.45,75.59,44.46,53.4,43.1,1.38,53.45,57.68,52.03,1.903,1.909,176.8,18.14,4.165,610.4981,9.32,0.1074614,0.1212746,0.7200187
"2018-07-12 10:15:00",98256,"ELMU",13.91,75.84,76.4,77,75.71,42.48,49.8,41.5,1.294,52.96,56.81,50.82,1.64,1.789,237.3,19.14,1.973,623.3009,9.32,0.1147869,0.1284803,0.7511385
"2018-07-12 10:20:00",98257,"ELMU",13.9,76.33,76.3,76.69,75.78,44.69,51.97,42.04,1.384,54.44,57.62,51.2,1.622,1.576,260.7,35.39,2.85,636.0072,9.33,0.1147869,0.1284803,0.7511385
"2018-07-12 10:25:00",98258,"ELMU",13.9,77.06,77.04,77.8,76.27,44.69,49.97,42.35,1.418,53.72,57.46,52.33,1.231,1.321,212.4,36.11,3.726,648.5798,9.33,0.1147869,0.1284803,0.7511385
"2018-07-12 10:30:00",98259,"ELMU",13.89,77.86,76.98,77.98,76.33,48.33,49.52,43.03,1.575,54.21,56.9,52.5,1.216,1.212,246.7,51.59,4.822,660.5145,9.33,0.1210521,0.1335505,0.7775488
"2018-07-12 10:35:00",98260,"ELMU",13.88,76.51,77.55,77.98,76.51,47.72,51.7,42.79,1.487,55.11,58.23,53.19,2.36,1.771,182.5,23.29,9.64,672.3102,9.33,0.1210521,0.1335505,0.7775488
"2018-07-12 10:40:00",98261,"ELMU",13.87,76.37,76.02,76.63,75.51,47.82,53.02,44.49,1.483,55.24,57.76,53.04,3.596,2.993,207.4,15.69,8.11,684.0204,9.33,0.1210521,0.1335505,0.7775488
"2018-07-12 10:45:00",98262,"ELMU",13.87,76.54,76.54,77.04,75.99,49.61,53.32,45.23,1.548,55.83,58.58,53.52,4.786,4.285,211.7,17.03,7.453,695.835,9.33,0.1302226,0.1478772,0.7998146
"2018-07-12 10:50:00",98263,"ELMU",13.86,76.6,76.41,76.72,76.05,47.47,55.29,44.85,1.483,56.2,59.36,53.45,4.298,4.699,222.3,17.04,6.576,707.3149,9.32,0.1302226,0.1478772,0.7998146
"2018-07-12 10:55:00",98264,"ELMU",13.86,77.7,76.94,77.76,76.53,40.87,52.33,40.43,1.324,55.08,58.02,51.67,4.124,4.106,209.7,28.81,8.55,718.4398,9.32,0.1302226,0.1478772,0.7998146
"2018-07-12 11:00:00",98265,"ELMU",13.86,76.9,77.59,78.18,76.59,45.26,48.49,40.63,1.428,53.81,56.31,52.13,4.213,4.164,199.7,24.95,9.21,730.202,9.32,0.138805,0.1608543,0.8216029
"2018-07-12 11:05:00",98266,"ELMU",13.85,78.06,77.52,78.12,76.84,52.19,52.87,41.55,1.712,55.48,59.57,52.18,4.065,3.994,219.6,24.53,7.672,735.8501,9.32,0.138805,0.1608543,0.8216029
"2018-07-12 11:10:00",98267,"ELMU",13.85,78.43,77.67,78.43,77.02,41.72,51.45,39.95,1.385,54.68,58.8,51.84,4.044,4.181,190.6,26.87,6.795,742.292,9.32,0.138805,0.1608543,0.8216029
"2018-07-12 11:15:00",98268,"ELMU",13.85,79.47,79.51,80.2,78.31,40.02,43.11,37.06,1.375,53.19,55.13,51.06,4.334,4.099,137.8,12.1,8.77,753.1671,9.32,0.1445624,0.1672073,0.8408687
"2018-07-12 11:20:00",98269,"ELMU",13.85,80.9,79.87,80.9,79.41,41.07,41.92,36.76,1.477,52.93,55.3,51.06,4.485,4.496,170.1,26.08,6.576,770.0531,9.32,0.1445624,0.1672073,0.8408687
"2018-07-12 11:25:00",98270,"ELMU",13.85,80.6,80.6,81.2,80.2,38.35,43.45,35.6,1.366,52.92,56.4,50.84,4.417,4.422,171.9,17.86,8.99,785.8506,9.32,0.1445624,0.1672073,0.8408687
"2018-07-12 11:30:00",98271,"ELMU",13.85,79.16,79.32,80.7,78.8,46.65,46.75,37.16,1.586,53.5,57.15,50.92,3.736,4.262,222,39.82,9.21,795.351,9.33,0.1552282,0.180837,0.85834
"2018-07-12 11:35:00",98272,"ELMU",13.85,80.1,79.72,80.4,78.92,40.33,50.36,34.27,1.413,53.39,59.27,49.55,4.231,3.914,157.6,59.1,9.43,804.3015,9.33,0.1552282,0.180837,0.85834
"2018-07-12 11:40:00",98273,"ELMU",13.84,80.4,79.94,80.4,79.41,40.77,47.47,37.23,1.443,54.52,58.22,51.62,4.027,4.135,201.9,30.05,7.014,813.245,9.33,0.1552282,0.180837,0.85834
"2018-07-12 11:45:00",98274,"ELMU",13.84,81.5,81,81.8,80.3,35.09,41.21,34.95,1.288,52.28,54.85,51.09,4.338,4.028,146.3,16.31,7.234,822.8069,9.33,0.1595211,0.1842422,0.8702422
"2018-07-12 11:50:00",98275,"ELMU",13.84,80.8,81.2,81.6,80.7,44.47,46.92,34.68,1.593,54.68,59.25,50.73,4.174,4.3,171.2,34.83,9.64,831.4725,9.33,0.1595211,0.1842422,0.8702422
"2018-07-12 11:55:00",98276,"ELMU",13.84,80.4,81,81.5,80.3,44.85,47.09,39.24,1.591,56.01,58.63,53.97,4.702,4.295,197.8,22.96,9.86,838.9323,9.33,0.1595211,0.1842422,0.8702422
"2018-07-12 12:00:00",98277,"ELMU",13.83,80.8,80.2,80.9,79.59,38.76,45.94,37.84,1.391,54.55,57.66,52.65,5.006,4.973,188,21.45,9.64,846.1777,9.33,0.1648068,0.1910901,0.8769547
"2018-07-12 12:05:00",98278,"ELMU",13.83,79.71,80.5,81.1,79.65,45.8,48.08,37.44,1.586,55.31,59.27,52.57,5.257,5.083,206,20.9,10.74,854.0957,9.32,0.1648068,0.1910901,0.8769547
"2018-07-12 12:10:00",98279,"ELMU",13.83,81.2,79.95,81.2,79.47,44.07,47.4,39.61,1.601,55.08,57.92,52.92,5.403,5.332,207.6,29.87,10.74,862.9416,9.32,0.1648068,0.1910901,0.8769547
"2018-07-12 12:15:00",98280,"ELMU",13.83,81.5,81.2,82.4,80.4,42.91,45.15,36.24,1.577,54.62,58.24,51.43,5.393,5.452,183.1,30.26,11.84,872.3188,9.32,0.1701997,0.1990483,0.8831883
"2018-07-12 12:20:00",98281,"ELMU",13.83,81.7,81.3,81.7,80.8,39.61,44.91,36.75,1.461,55.24,57.91,52.61,5.602,5.373,205.1,27.24,9.43,880.6228,9.32,0.1701997,0.1990483,0.8831883
"2018-07-12 12:25:00",98282,"ELMU",13.82,83.7,82.7,83.7,81.5,35.76,40.8,33.96,1.408,53.88,56.84,51.49,6.054,5.96,169.9,13.13,11.18,889.7933,9.32,0.1701997,0.1990483,0.8831883
"2018-07-12 12:30:00",98283,"ELMU",13.82,82.4,82.6,83.7,81.3,35.12,47.49,32.26,1.326,53.9,61.25,50.74,5.535,5.722,193,39.67,7.672,898.9883,9.32,0.1787252,0.2106902,0.8871266
"2018-07-12 12:35:00",98284,"ELMU",13.82,83.5,83.3,83.8,82.4,34.13,39.77,31.51,1.338,52.03,56.09,50.27,4.817,5.249,151,37.5,7.453,909.6399,9.32,0.1787252,0.2106902,0.8871266
"2018-07-12 12:40:00",98285,"ELMU",13.81,82.8,83.2,84,82.6,35.42,36.81,30.9,1.356,51.17,53.91,49.48,4.468,4.615,128.3,21.64,8.77,921.1727,9.32,0.1787252,0.2106902,0.8871266
"2018-07-12 12:45:00",98286,"ELMU",13.81,84.2,83.6,84.2,82.7,41.91,41.91,31.1,1.679,51.68,58.61,49.79,4.361,4.46,141.4,38.18,7.234,934.4716,9.32,0.1856878,0.2167957,0.8910567
"2018-07-12 12:50:00",98287,"ELMU",13.81,81.3,82.7,84.2,81.2,40.59,46.6,34.6,1.479,56.26,60.98,53.05,4.921,4.588,240.4,20.55,10.96,951.2612,9.32,0.1856878,0.2167957,0.8910567
"2018-07-12 12:55:00",98288,"ELMU",13.8,81.6,81.3,81.6,80.9,41.13,47.18,35.96,1.513,57.07,59.45,51.99,4.945,5.022,269.6,19.23,10.08,971.3511,9.32,0.1856878,0.2167957,0.8910567
"2018-07-12 13:00:00",98289,"ELMU",13.8,81.8,81.8,82.1,81.5,36.71,50.31,35.59,1.359,56.16,61.74,51.98,5.219,4.955,238.3,27.18,6.795,969.8658,9.32,0.1813649,0.2097767,0.8799407
"2018-07-12 13:05:00",98290,"ELMU",13.8,81.1,81.7,82.2,81,38.14,47.96,34.13,1.381,55.46,60.56,50.37,4.875,5.138,236.9,21.39,8.11,895.0775,9.32,0.1813649,0.2097767,0.8799407
"2018-07-12 13:10:00",98291,"ELMU",13.81,79.98,80.3,81.1,79.61,38.68,46.36,34.77,1.351,52.9,58.49,49.99,4.459,4.584,288.1,17.98,7.891,717.6149,9.32,0.1813649,0.2097767,0.8799407
"2018-07-12 13:15:00",98292,"ELMU",13.79,79.73,80.2,80.7,79.43,37.7,43.17,35.01,1.306,52.11,55.74,50.21,4.423,4.429,298.3,21.44,7.672,491.5629,9.32,0.09546103,0.1185193,0.8778728
"2018-07-12 13:20:00",98293,"ELMU",13.81,79.43,79.61,80.1,79.12,41.91,50.07,35.21,1.438,54.62,59.25,49.97,3.778,4.188,257.9,14.56,3.726,332.3312,9.32,0.09546103,0.1185193,0.8778728
"2018-07-12 13:25:00",98294,"ELMU",13.92,80.3,79.93,80.5,79.25,47.42,51.05,39.84,1.676,57.36,60.58,53.53,2.745,3.287,243.3,23.28,3.069,282.852,9.31,0.09546103,0.1185193,0.8778728
"2018-07-12 13:30:00",98295,"ELMU",13.88,81.2,80.7,81.3,79.61,44.87,50.85,40.45,1.631,58.32,60.97,54.61,2.214,2.475,228.9,20.31,4.603,365.4243,9.31,0.09428719,0.1113901,0.8630247
"2018-07-12 13:35:00",98296,"ELMU",13.85,83,82.3,83.1,81.1,38.61,45.17,33.85,1.49,54.72,58.27,51.6,2.166,2.172,224,16.7,3.507,533.1462,9.31,0.09428719,0.1113901,0.8630247
"2018-07-12 13:40:00",98297,"ELMU",13.84,82.5,82.8,83.2,82.4,32.83,49.15,32.26,1.247,54.66,61.81,50.08,2.809,2.431,268.8,26.11,6.795,693.1392,9.31,0.09428719,0.1113901,0.8630247
"2018-07-12 13:45:00",98298,"ELMU",13.83,82.4,82.4,82.9,82,42.05,48.47,31.78,1.591,53.59,61.19,49.47,3.026,2.93,285.8,31.83,6.357,753.0129,9.31,0.1494959,0.1689636,0.8538289
"2018-07-12 13:50:00",98299,"ELMU",13.82,83.8,82.7,83.8,82.2,36.71,43.64,33.55,1.45,54.9,58.3,50.87,3.563,3.355,252.1,15.57,5.918,810.1226,9.31,0.1494959,0.1689636,0.8538289
"2018-07-12 13:55:00",98300,"ELMU",13.82,84.3,83.5,84.4,82.9,30.63,46.02,30.35,1.232,52.84,60.62,49.56,3.195,3.592,284.3,47.27,6.138,876.087,9.31,0.1494959,0.1689636,0.8538289
"2018-07-12 14:00:00",98301,"ELMU",13.81,83.2,83.8,84.8,83,40.41,43.34,30.52,1.565,53.4,58.66,49.74,3.241,3.19,252.1,36.9,6.357,906.4539,9.32,0.1700505,0.1944212,0.8387727
"2018-07-12 14:05:00",98302,"ELMU",13.81,82.4,82.5,83.2,82.1,37.73,48.16,35.72,1.424,56.5,60.73,52.41,3.676,3.423,227.4,11.86,7.453,820.5797,9.32,0.1700505,0.1944212,0.8387727
"2018-07-12 14:10:00",98303,"ELMU",13.8,84.6,83.6,84.6,82.2,30.52,41.84,30.22,1.24,52.43,57.19,48.94,3.915,3.708,201.1,20.92,4.603,768.0606,9.32,0.1700505,0.1944212,0.8387727
"2018-07-12 14:15:00",98304,"ELMU",13.79,84.7,85.2,86.2,84.3,29.44,39.94,28.62,1.198,52.35,57.86,48.88,3.691,3.827,218.5,29.21,4.603,844.884,9.32,0.1730389,0.1987529,0.8197108
"2018-07-12 14:20:00",98305,"ELMU",13.79,84.9,84.9,85.5,84.4,31.92,37.42,29.1,1.306,51.4,56.27,48.91,2.875,3.232,225.2,13.84,5.042,935.6881,9.32,0.1730389,0.1987529,0.8197108
"2018-07-12 14:25:00",98306,"ELMU",13.79,86.7,85.7,87,84.8,31.2,35.01,27.36,1.354,51.32,54.33,48.38,2.502,2.624,233.1,27.15,6.576,1003.009,9.32,0.1730389,0.1987529,0.8197108
"2018-07-12 14:30:00",98307,"ELMU",13.79,87,86.9,87.5,86.5,29.23,34.5,27.06,1.279,51.2,55.65,48.78,2.653,2.609,173.2,21.12,5.042,972.5172,9.32,0.1771314,0.2012359,0.8014913
"2018-07-12 14:35:00",98308,"ELMU",13.79,85.9,86.2,87.3,85.5,31.1,38.89,28.52,1.316,53.09,58.1,50.02,2.527,2.617,201,25.6,4.603,837.8669,9.32,0.1771314,0.2012359,0.8014913
"2018-07-12 14:40:00",98309,"ELMU",13.79,85.5,85.4,85.9,85.1,29.27,33.24,28.86,1.222,50.78,53.23,49.15,2.981,2.805,174.8,13.64,4.822,649.5814,9.32,0.1771314,0.2012359,0.8014913
"2018-07-12 14:45:00",98310,"ELMU",13.77,86.2,86.2,87.1,85.4,26.41,32.02,26.17,1.128,50.64,53.54,47.74,3.136,2.945,89.4,54.06,9.21,557.3451,9.32,0.1305481,0.1514709,0.7765207
"2018-07-12 14:50:00",98311,"ELMU",13.76,85,85.2,86.2,84.4,28.96,30.12,26.34,1.19,48.53,50.08,47.37,4.98,4.061,79.5,30.53,17.76,765.47,9.32,0.1305481,0.1514709,0.7765207
"2018-07-12 14:55:00",98312,"ELMU",13.75,86.2,85.8,86.5,84.9,28.82,29.64,27.67,1.232,49.53,50.67,48.45,7.113,5.919,76.87,25.33,19.51,1001.915,9.32,0.1305481,0.1514709,0.7765207
"2018-07-12 15:00:00",98313,"ELMU",13.74,82.3,83.1,86.3,82,32.83,33.85,28.11,1.237,50.29,51.06,49.3,11.13,9.31,79.83,16.96,25.87,1171.658,9.31,0.2341518,0.2759604,0.751942
"2018-07-12 15:05:00",98314,"ELMU",13.74,78.02,80.5,82.7,77.78,46.33,46.57,32.7,1.518,52.98,55.89,50.12,12.33,11.75,76.64,20.67,21.04,1142.579,9.31,0.2341518,0.2759604,0.751942
"2018-07-12 15:10:00",98315,"ELMU",13.74,77.65,77.43,78.02,76.86,44.19,48.91,43.88,1.43,55.58,56.54,54.03,11.96,12.33,64.95,20.56,16.44,1042.349,9.3,0.2341518,0.2759604,0.751942
"2018-07-12 15:15:00",98316,"ELMU",13.76,78.14,77.75,78.27,77.23,38.78,46.74,38.78,1.276,53.82,55.69,51.06,9.21,10.42,68.69,22.84,14.69,830.5021,9.3,0.1479005,0.1903635,0.7159076
"2018-07-12 15:20:00",98317,"ELMU",13.78,76.92,77.66,78.33,76.8,39.09,40.86,37.36,1.235,50.64,52.47,49.29,8.16,8.56,69.69,19.94,16,588.1022,9.29,0.1479005,0.1903635,0.7159076
"2018-07-12 15:25:00",98318,"ELMU",13.76,76.86,77,77.29,76.74,39.84,40.48,37.53,1.256,50.38,51.3,49.35,7.481,7.734,71.67,22.57,15.34,400.9651,9.29,0.1479005,0.1903635,0.7159076
"2018-07-12 15:30:00",98319,"ELMU",13.73,77.47,76.99,77.59,76.68,38.58,41.88,38.48,1.241,51.26,52.16,50.11,6.87,7.196,73.56,26.54,11.84,324.3586,9.29,0.08511484,0.115721,0.6880558
"2018-07-12 15:35:00",98320,"ELMU",13.73,78.63,78.02,78.69,77.41,39.84,40.11,38.27,1.331,51.26,52.35,50.05,5.872,6.514,75.09,22.57,9.43,300.3574,9.28,0.08511484,0.115721,0.6880558
"2018-07-12 15:40:00",98321,"ELMU",13.92,80.2,79.44,80.2,78.51,37.19,39.87,35.93,1.309,51.74,52.47,50.22,5.361,5.562,84.4,22.88,8.33,313.923,9.28,0.08511484,0.115721,0.6880558
"2018-07-12 15:45:00",98322,"ELMU",13.88,82.3,81.2,82.3,79.25,33.41,37.53,32.94,1.259,51.73,53.03,50.21,5.304,5.431,86.2,20.46,8.99,401.4257,9.28,0.1011502,0.1283146,0.6525961
"2018-07-12 15:50:00",98323,"ELMU",13.86,83.8,82.7,83.8,82.1,31.75,34.4,30.52,1.254,50.1,51.62,49,5.707,5.432,84.2,18,11.84,524.1375,9.28,0.1011502,0.1283146,0.6525961
"2018-07-12 15:55:00",98324,"ELMU",13.84,82.9,83.5,84.1,82.8,31.41,34.4,28.99,1.205,49.94,52.83,48.05,6.23,5.91,67.3,25.84,12.49,656.3802,9.29,0.1011502,0.1283146,0.6525961
"2018-07-12 16:00:00",98325,"ELMU",13.83,83.5,83.5,84,82.7,26.51,32.19,24.58,1.037,47.96,50.26,43.63,6.245,6.241,77.07,31.27,12.06,730.6282,9.29,0.1490288,0.1825093,0.6186092
"2018-07-12 16:05:00",98326,"ELMU",13.83,83.8,83.6,84.4,83.2,26.27,26.92,24.71,1.04,44.93,45.97,43.56,5.442,5.873,73.28,36.49,9.43,680.3444,9.29,0.1490288,0.1825093,0.6186092
"2018-07-12 16:10:00",98327,"ELMU",13.83,84,83.8,84.1,83.4,25.97,28.35,23.49,1.034,45.1,47.52,42.57,4.424,4.985,55.69,38.01,9.43,588.4996,9.29,0.1490288,0.1825093,0.6186092
"2018-07-12 16:15:00",98328,"ELMU",13.81,86.5,85.3,86.8,84.1,24.85,27.84,24.41,1.072,46.23,48.64,44.23,3.231,3.858,41.64,57.13,9.64,593.7459,9.29,0.1272402,0.1575741,0.5842744
"2018-07-12 16:20:00",98329,"ELMU",13.83,83.5,85.1,86.7,83.5,25.97,27.16,23.28,1.018,45.62,48.03,43.93,3.204,3.169,64.16,48.62,11.4,607.6411,9.3,0.1272402,0.1575741,0.5842744
"2018-07-12 16:25:00",98330,"ELMU",13.83,83.7,83.6,84,83.2,26.82,27.8,25.46,1.057,45.69,46.82,44.68,2.969,3.127,53.32,60.27,7.234,570.5901,9.3,0.1272402,0.1575741,0.5842744
"2018-07-12 16:30:00",98331,"ELMU",13.83,82.4,83.3,83.8,82.4,28.18,31.34,26.89,1.066,47.23,50.26,46.01,3.354,2.961,16.57,60.29,13.37,435.6348,9.3,0.08298238,0.1025867,0.543165
"2018-07-12 16:35:00",98332,"ELMU",13.81,82.1,82.3,82.9,81.9,32.36,32.94,27.91,1.21,48.23,50.11,46.04,5.664,4.426,340.3,24.58,21.04,446.1796,9.3,0.08298238,0.1025867,0.543165
"2018-07-12 16:40:00",98333,"ELMU",13.8,79.25,80.5,82.1,79.12,36.37,36.51,32.22,1.24,50.29,51.7,49.41,9.83,7.634,333.2,12.92,23.89,555.1165,9.3,0.08298238,0.1025867,0.543165
"2018-07-12 16:45:00",98334,"ELMU",13.81,78.76,79.05,79.49,78.51,36.95,37.46,35.38,1.24,50.24,51.24,49.42,13.15,11.56,332.2,12.58,22.14,585.1045,9.29,0.1241494,0.1608534,0.4982023
"2018-07-12 16:50:00",98335,"ELMU",13.79,81.2,80.3,81.4,78.82,36.44,38.68,34.13,1.325,51.32,52.41,50.23,13.28,13.2,329.1,13.19,20.6,612.2164,9.29,0.1241494,0.1608534,0.4982023
"2018-07-12 16:55:00",98336,"ELMU",13.79,80.2,81,81.6,80.2,35.32,36.68,32.16,1.244,50.56,52.31,48.82,12.15,12.87,328.5,12.94,17.97,691.34,9.29,0.1241494,0.1608534,0.4982023
"2018-07-12 17:00:00",98337,"ELMU",13.8,79.86,79.99,80.3,79.61,35.76,38.82,34.47,1.244,50.77,52.62,49.51,11.2,11.78,316.3,11.46,17.32,725.0124,9.29,0.1594596,0.2105385,0.4542578
"2018-07-12 17:05:00",98338,"ELMU",13.82,79.43,79.52,80,78.69,36.54,37.87,34.57,1.254,50.55,51.67,49.21,10.97,11.23,303.9,11.77,14.47,634.2065,9.29,0.1594596,0.2105385,0.4542578
"2018-07-12 17:10:00",98339,"ELMU",13.78,79.73,79.43,79.86,79.12,35.89,37.59,34.64,1.244,50.14,51.47,49.1,10.04,10.56,302.8,12.22,14.91,422.6581,9.28,0.1594596,0.2105385,0.4542578
"2018-07-12 17:15:00",98340,"ELMU",13.79,79.73,79.71,79.98,78.51,34.6,36.88,33.96,1.199,50.07,51.2,48.84,10.16,10.01,305.7,12.57,16.44,314.908,9.28,0.08960016,0.130603,0.4111043
"2018-07-12 17:20:00",98341,"ELMU",13.77,78.51,79.12,80,78.33,34.33,36.44,33.28,1.143,49.22,50.28,47.17,11.82,10.99,310.7,12.16,22.58,276.6264,9.28,0.08960016,0.130603,0.4111043
"2018-07-12 17:25:00",98342,"ELMU",13.73,78.57,78.51,78.69,78.21,33.58,34.91,33,1.12,47.76,48.66,46.9,13.19,12.57,307.6,11.23,20.82,266.4347,9.28,0.08960016,0.130603,0.4111043
"2018-07-12 17:30:00",98343,"ELMU",13.7,78.82,78.69,78.88,78.51,32.05,33.72,31.1,1.078,46.74,47.79,45.63,14.56,13.81,311.9,10.9,20.82,258.6668,9.28,0.09071482,0.1375398,0.368394
"2018-07-12 17:35:00",98344,"ELMU",13.67,78.21,78.65,78.94,78.14,33.41,33.85,31.34,1.101,47.05,47.9,45.94,14.33,14.48,313.1,9.62,23.02,237.6176,9.28,0.09071482,0.1375398,0.368394
"2018-07-12 17:40:00",98345,"ELMU",13.62,77.53,77.96,78.27,77.41,33.89,33.89,32.12,1.092,46.68,47.36,45.81,15.2,14.57,313.7,11.34,24.77,211.1846,9.28,0.09071482,0.1375398,0.368394
"2018-07-12 17:45:00",98346,"ELMU",13.61,77.53,77.42,77.65,77.23,33.82,35.11,32.9,1.09,46.82,47.74,46.07,15.23,15.33,311.5,11.64,22.8,192.8294,9.27,0.09020923,0.1426656,0.3240554
"2018-07-12 17:50:00",98347,"ELMU",13.6,77.41,77.5,77.72,77.29,34.47,34.7,32.87,1.106,46.81,47.59,45.99,14.41,14.85,308.1,11.86,19.29,183.81,9.27,0.09020923,0.1426656,0.3240554
"2018-07-12 17:55:00",98348,"ELMU",13.58,77.29,77.35,77.6,77.11,34.67,35.59,33.41,1.109,47.01,47.89,46.43,13.23,13.95,296.7,10.66,19.95,181.0466,9.27,0.09020923,0.1426656,0.3240554
"2018-07-12 18:00:00",98349,"ELMU",13.55,77.42,77.31,77.48,77.11,34.2,35.56,33.89,1.098,47.27,47.97,46.7,11.63,12.38,305.5,12.16,14.69,176.1408,9.27,0.08196093,0.1303595,0.2787053
"2018-07-12 18:05:00",98350,"ELMU",13.51,77.24,77.59,77.98,77.18,36.51,36.65,32.23,1.166,46.84,49.01,45.78,10.7,11.2,290.6,12.77,14.25,161.5777,9.27,0.08196093,0.1303595,0.2787053
"2018-07-12 18:10:00",98351,"ELMU",13.47,77.5,77.25,77.56,76.88,34.44,36.89,33.86,1.109,47.62,48.8,46.56,9.41,10.01,283.8,9.63,13.59,141.8301,9.27,0.08196093,0.1303595,0.2787053
"2018-07-12 18:15:00",98352,"ELMU",13.43,76.96,77.23,77.56,76.77,35.43,36.86,33.86,1.12,47.81,48.96,46.59,8.46,8.98,280.7,11.68,10.96,124.1054,9.27,0.06286468,0.1004627,0.2335138
"2018-07-12 18:20:00",98353,"ELMU",13.39,76.47,76.87,77.2,76.35,38.83,39.34,34.92,1.208,48.44,50.15,47.03,7.561,7.862,269,11.8,10.96,111.504,9.27,0.06286468,0.1004627,0.2335138
"2018-07-12 18:25:00",98354,"ELMU",13.36,75.67,76.04,76.59,75.3,41.75,41.96,38.08,1.265,49.91,51.14,48.54,7.152,7.36,258.7,10.13,11.18,105.2464,9.27,0.06286468,0.1004627,0.2335138
"2018-07-12 18:30:00",98355,"ELMU",13.33,75.49,75.46,75.85,75.06,40.87,44.2,40.7,1.231,50.99,52.27,49.81,6.624,6.85,247.4,13.65,10.96,101.9569,9.27,0.04561234,0.07215653,0.1882563
"2018-07-12 18:35:00",98356,"ELMU",13.29,75.8,75.67,76.04,75.31,42.33,42.64,39.61,1.288,50.43,51.46,49.48,6.56,6.68,241.6,11.31,12.06,97.94858,9.27,0.04561234,0.07215653,0.1882563
"2018-07-12 18:40:00",98357,"ELMU",13.26,75.92,75.65,75.98,75.25,39.82,43.52,39.71,1.217,50.41,51.8,49.45,6.112,6.238,245,11.55,10.08,91.9507,9.27,0.04561234,0.07215653,0.1882563
"2018-07-12 18:45:00",98358,"ELMU",13.22,75.86,76.08,76.47,75.67,41.82,42.84,38.76,1.275,50.49,51.93,49.36,5.964,6.151,241.9,12.93,9.86,85.22056,9.27,0.03715711,0.05981213,0.1451991
"2018-07-12 18:50:00",98359,"ELMU",13.18,75.86,75.98,76.29,75.67,45.56,45.87,40.12,1.389,51.54,53.65,49.83,4.77,5.367,251.4,13.07,6.138,81.53719,9.27,0.03715711,0.05981213,0.1451991
"2018-07-12 18:55:00",98360,"ELMU",13.16,75.31,75.67,75.98,75.25,46.48,47.7,43.05,1.392,52.9,54.24,51.83,3.949,4.428,238.6,12.54,5.48,81.25969,9.27,0.03715711,0.05981213,0.1451991
"2018-07-12 19:00:00",98361,"ELMU",13.12,75.25,75.23,75.55,74.94,44.85,49.61,44.64,1.34,53.79,55.17,52.22,3.28,3.437,254.6,7.99,6.138,82.3455,9.27,0.02316052,0.03833,0.1038822
"2018-07-12 19:05:00",98362,"ELMU",13.1,74.88,75.24,75.55,74.76,47.47,49.54,44.07,1.401,53.46,54.93,51.89,3.309,3.279,252.4,8.07,4.822,82.77867,9.27,0.02316052,0.03833,0.1038822
"2018-07-12 19:10:00",98363,"ELMU",13.07,75,74.94,75.19,74.7,46.92,48.93,46.28,1.39,53.7,54.49,52.86,3.009,3.135,253.1,10.38,4.165,82.85205,9.27,0.02316052,0.03833,0.1038822
"2018-07-12 19:15:00",98364,"ELMU",13.05,76.47,75.4,76.53,74.82,39.65,46.65,39.17,1.234,51.68,53.26,49.51,2.899,3.022,292.6,17.23,4.384,83.19006,9.27,0.01075948,0.02125467,0.06647371
"2018-07-12 19:20:00",98365,"ELMU",13.03,77.27,77.09,77.51,76.35,39.07,40.9,37.78,1.248,50.37,51.25,49.32,2.365,2.579,340.9,15.51,2.85,83.18603,9.27,0.01075948,0.02125467,0.06647371
"2018-07-12 19:25:00",98366,"ELMU",13.01,77.21,77.24,77.45,77.02,38.73,41.48,37.71,1.235,50.76,52.04,49.46,1.929,2.204,20.94,19.78,2.85,82.4555,9.27,0.01075948,0.02125467,0.06647371
"2018-07-12 19:30:00",98367,"ELMU",12.99,77.45,77.37,77.63,77.14,42.2,43.52,37.78,1.356,51.52,53.62,49.7,1.037,1.456,351.1,14.86,1.534,81.06365,9.27,0.005916575,0.01385461,0.03498545
"2018-07-12 19:35:00",98368,"ELMU",12.98,77.52,77.21,77.52,76.96,39,48.28,37.71,1.256,51.51,56.42,49.36,0.902,0.936,315.6,30.05,3.069,80.26341,9.27,0.005916575,0.01385461,0.03498545
"2018-07-12 19:40:00",98369,"ELMU",12.95,78.01,77.66,78.07,77.27,37.41,39.72,37.03,1.225,50.17,51.25,49.48,1.137,0.946,322.9,7.54,2.85,80.14564,9.27,0.005916575,0.01385461,0.03498545
"2018-07-12 19:45:00",98370,"ELMU",12.94,77.78,77.89,78.14,77.65,39.82,40.74,37.2,1.294,50.82,52.06,49.6,1.711,1.458,325.7,9.5,2.85,79.32054,9.27,0.0004447376,0.004646584,0.01545987
"2018-07-12 19:50:00",98371,"ELMU",12.92,77.53,77.65,77.9,77.41,40.27,40.84,38.53,1.298,51.08,51.92,50.34,2.041,1.898,321.3,6.695,3.507,76.00726,9.27,0.0004447376,0.004646584,0.01545987
"2018-07-12 19:55:00",98372,"ELMU",12.89,76.86,77.09,77.59,76.8,40.67,41.39,38.91,1.282,51.24,52.04,50.11,2.295,2.2,323.4,9.8,3.726,70.74652,9.27,0.0004447376,0.004646584,0.01545987
"2018-07-12 20:00:00",98373,"ELMU",12.88,76.68,76.66,77.05,76.44,42.82,43.64,39.76,1.342,51.65,52.94,50.26,2.184,2.281,351.2,14.91,2.85,67.36195,9.27,0.01250196,0.01931623,0.005675257
"2018-07-12 20:05:00",98374,"ELMU",12.86,76.57,76.65,76.87,75.46,40.44,44.35,38.09,1.262,52.03,53.42,49.17,1.768,1.968,40.48,35.14,2.411,73.18546,9.27,0.01250196,0.01931623,0.005675257
"2018-07-12 20:10:00",98375,"ELMU",12.85,76.07,76.46,77.24,76.07,46.46,46.46,40,1.427,53,54.8,50.48,1.508,1.622,89.8,9.51,2.85,75.10993,9.27,0.01250196,0.01931623,0.005675257
"2018-07-12 20:15:00",98376,"ELMU",12.83,75.22,75.68,76.26,75.16,48.91,49.35,46.32,1.46,54.59,55.21,53.9,1.569,1.491,71.93,7.777,2.411,71.5415,9.27,0.01016818,0.01590395,0.0007274128
"2018-07-12 20:20:00",98377,"ELMU",12.82,75.96,75.52,76.08,75.1,43.03,49.05,41.87,1.316,52.7,54.85,50.67,1.9,1.815,83,10.8,3.288,57.69014,9.27,0.01016818,0.01590395,0.0007274128
"2018-07-12 20:25:00",98378,"ELMU",12.81,75.65,75.97,76.26,75.59,43.33,43.67,41.16,1.312,51.69,52.37,50.73,1.54,1.725,37.27,65.28,1.315,46.50728,9.27,0.01016818,0.01590395,0.0007274128
"2018-07-12 20:30:00",98379,"ELMU",12.8,75.16,75.44,75.84,75.04,42.93,44.73,42.93,1.279,51.97,52.58,51.13,1.249,1.366,57.98,41.07,1.754,37.50388,9.27,0.006829864,0.01103718,2.5E-07
"2018-07-12 20:35:00",98380,"ELMU",12.79,74.49,74.89,75.22,74.49,46.05,46.09,42.99,1.341,52.11,52.59,51.13,0.746,1,95.2,1.016,1.754,29.40958,9.27,0.006829864,0.01103718,2.5E-07
"2018-07-12 20:40:00",98381,"ELMU",12.78,74.06,74.3,74.73,73.82,47.75,47.89,46.02,1.371,52.74,53.16,52.43,0.456,0.59,95.6,0.117,0,21.81512,9.27,0.006829864,0.01103718,2.5E-07
"2018-07-12 20:45:00",98382,"ELMU",12.77,73.02,73.44,74,72.9,50.37,50.41,47.24,1.397,52.95,53.62,52.39,0.164,0.32,98.4,38.14,1.315,15.259,9.27,0.0004398398,0.001123256,2.5E-07
"2018-07-12 20:50:00",98383,"ELMU",12.77,73.33,72.99,73.45,72.65,48.67,50.95,47.65,1.364,53.06,53.69,52.16,0.325,0.248,251,2.812,1.973,10.09153,9.27,0.0004398398,0.001123256,2.5E-07
"2018-07-12 20:55:00",98384,"ELMU",12.77,73.14,73.13,73.39,72.9,47.62,50.88,47.45,1.326,53.1,53.93,51.9,0.68,0.428,247.9,0.061,2.192,6.602858,9.27,0.0004398398,0.001123256,2.5E-07
"2018-07-12 21:00:00",98385,"ELMU",12.76,72.47,72.98,73.27,72.47,51.36,51.36,47.65,1.398,52.8,53.72,52.01,1.478,1.059,242.8,4.479,3.507,4.844467,9.27,-0.000733896,-0.0007457387,2.5E-07
"2018-07-12 21:05:00",98386,"ELMU",12.76,69.35,70.64,72.71,69.35,60.03,60.65,51.5,1.469,54.77,55.65,53.84,2.539,1.942,255.3,4.064,4.603,3.767945,9.26,-0.000733896,-0.0007457387,2.5E-07
"2018-07-12 21:10:00",98387,"ELMU",12.76,68.67,68.51,69.59,67.94,61.73,64.52,59.15,1.477,54.97,56.34,53.3,2.97,2.918,309.5,36.62,3.946,2.730226,9.26,-0.000733896,-0.0007457387,2.5E-07
"2018-07-12 21:15:00",98388,"ELMU",12.75,69.29,68.8,69.41,68.37,55.48,61.9,55.48,1.355,54.19,55.09,52.63,2.622,2.834,353.7,7.419,1.754,1.455144,9.26,0.004203303,0.006787313,2.5E-07
"2018-07-12 21:20:00",98389,"ELMU",12.75,71.12,70.42,71.24,69.22,50.14,55.51,49.8,1.304,51.76,52.89,51.08,1.938,2.261,334.1,9.55,2.85,0.56874,9.26,0.004203303,0.006787313,2.5E-07
"2018-07-12 21:25:00",98390,"ELMU",12.75,70.82,70.8,71.31,70.39,50.27,51.16,49.9,1.294,51.55,52.06,51.29,2.209,1.95,314.2,3.21,3.946,0.1715313,9.26,0.004203303,0.006787313,2.5E-07
"2018-07-12 21:30:00",98391,"ELMU",12.75,70.2,70.75,71.12,70.14,51.6,51.8,49.42,1.3,51.51,51.95,50.98,2.83,2.54,315.2,3.405,4.165,0.04093026,9.26,0.004602772,0.00757531,2.5E-07
"2018-07-12 21:35:00",98392,"ELMU",12.75,70.02,69.9,70.27,69.53,50.68,52.21,50.65,1.269,51.3,51.74,50.7,3.043,3.001,330.5,15.59,3.946,0.0005740471,9.26,0.004602772,0.00757531,2.5E-07
"2018-07-12 21:40:00",98393,"ELMU",12.75,70.88,70.63,71.31,69.9,47.45,51.73,46.5,1.224,50.46,51.64,49.39,2.736,2.946,354.5,9.61,3.288,0,9.26,0.004602772,0.00757531,2.5E-07
"2018-07-12 21:45:00",98394,"ELMU",12.75,70.33,70.84,71.18,70.27,50.31,50.34,45.2,1.273,49.98,51.08,48.64,2.038,2.405,13.6,50.71,2.63,0,9.26,0.00636742,0.01006335,2.5E-07
"2018-07-12 21:50:00",98395,"ELMU",12.74,69.16,69.62,70.45,69.16,49.49,51.26,48.57,1.204,50.27,51.48,49.32,1.28,1.667,180.5,49.19,1.315,0,9.26,0.00636742,0.01006335,2.5E-07
"2018-07-12 21:55:00",98396,"ELMU",12.74,68.18,68.84,69.29,68.06,52.48,54.18,49.39,1.234,50.15,51.7,49.44,0.589,0.891,252.7,18.46,0.877,0,9.26,0.00636742,0.01006335,2.5E-07
"2018-07-12 22:00:00",98397,"ELMU",12.74,68.74,68.54,68.98,68.06,49.35,52.52,49.35,1.183,49.59,50.23,49,0.47,0.479,249.6,13.26,1.096,0,9.26,0.0004045372,0.001187043,2.5E-07
"2018-07-12 22:05:00",98398,"ELMU",12.74,67.94,68.55,68.86,67.94,57.93,57.99,48.71,1.351,49.83,52.71,48.57,0.565,0.487,210.5,24.82,1.096,0,9.26,0.0004045372,0.001187043,2.5E-07
"2018-07-12 22:10:00",98399,"ELMU",12.74,67.46,67.12,68,66.72,48.51,59.35,48.51,1.113,49.93,53.18,47.31,0.567,0.573,343.3,92.4,1.973,0,9.26,0.0004045372,0.001187043,2.5E-07
"2018-07-12 22:15:00",98400,"ELMU",12.74,68.14,68.09,68.5,67.4,49.6,52.49,47.28,1.165,49.1,50.28,47.34,0.836,0.668,326,30.89,3.288,0,9.26,-0.001313136,-0.001670683,2.5E-07
"2018-07-12 22:20:00",98401,"ELMU",12.74,68.2,68.14,68.38,67.9,51.67,51.74,49.23,1.216,49.15,49.87,48.41,1.416,1.119,291.2,8.1,2.85,0,9.26,-0.001313136,-0.001670683,2.5E-07
"2018-07-12 22:25:00",98402,"ELMU",12.74,67.84,68.06,68.57,67.71,52.53,52.66,48.88,1.221,49.36,50.06,48.19,2.095,1.769,289.8,5.153,2.63,0,9.26,-0.001313136,-0.001670683,2.5E-07
"2018-07-12 22:30:00",98403,"ELMU",12.73,65.33,66.91,67.84,65.27,60.42,64.03,52.49,1.288,51.08,53.48,49.74,2.504,2.289,279.7,9.46,3.946,0,9.26,0.002565123,0.004509601,2.5E-07
"2018-07-12 22:35:00",98404,"ELMU",12.73,62.4,64.09,65.7,62.34,69.68,70.19,60.42,1.34,52.67,53.15,51.33,3.116,2.809,263.5,2.218,4.603,0,9.26,0.002565123,0.004509601,2.5E-07
"2018-07-12 22:40:00",98405,"ELMU",12.73,61.97,62.06,62.46,61.72,68.86,69.61,68.11,1.304,51.7,52.36,51.31,3.543,3.372,270.2,4.656,4.822,0,9.26,0.002565123,0.004509601,2.5E-07
"2018-07-12 22:45:00",98406,"ELMU",12.73,61.79,61.95,62.21,61.6,69.21,70.19,67.77,1.302,51.77,52.18,51.17,3.513,3.608,264,5.426,3.946,0,9.26,0.003492769,0.005408982,2.5E-07
"2018-07-12 22:50:00",98407,"ELMU",12.73,61.79,62.1,62.59,61.67,68.83,69.51,66.42,1.295,51.46,51.91,50.95,2.903,3.256,249.2,8.35,3.507,0,9.25,0.003492769,0.005408982,2.5E-07
"2018-07-12 22:55:00",98408,"ELMU",12.72,61.61,61.61,61.97,61.24,65.06,69.68,64.99,1.216,50.76,51.64,49.64,2.499,2.704,243.1,23.46,3.288,0,9.25,0.003492769,0.005408982,2.5E-07
"2018-07-12 23:00:00",98409,"ELMU",12.72,63.38,62.71,63.57,61.54,59.95,65.12,56.86,1.193,48.87,50.06,47.62,2.377,2.401,266.4,12.72,3.069,0,9.25,0.003106152,0.004951189,2.5E-07
"2018-07-12 23:05:00",98410,"ELMU",12.72,63.69,63.42,63.75,63.01,60.02,60.36,56.58,1.208,48.74,49.75,47.51,2.545,2.396,276.3,10.37,3.507,0,9.25,0.003106152,0.004951189,2.5E-07
"2018-07-12 23:10:00",98411,"ELMU",12.72,63.93,63.79,64.18,63.44,57.74,61.11,57.47,1.172,49.4,50.05,48.7,2.769,2.618,310.2,6.912,3.507,0,9.25,0.003106152,0.004951189,2.5E-07
"2018-07-12 23:15:00",98412,"ELMU",12.72,64.79,64.51,64.91,63.93,53.83,57.67,53.52,1.126,47.97,48.98,47.4,3.136,2.979,318.7,4.324,4.603,0,9.25,0.004109868,0.006531311,2.5E-07
"2018-07-12 23:20:00",98413,"ELMU",12.72,66.02,65.29,66.14,64.61,49.78,53.86,48.72,1.086,46.93,47.66,45.99,3.184,3.196,330.7,11.84,3.946,0,9.25,0.004109868,0.006531311,2.5E-07
"2018-07-12 23:25:00",98414,"ELMU",12.72,65.71,65.93,66.2,65.59,50.19,50.56,48.04,1.084,46.55,47.12,45.75,3.098,3.139,317.6,8.07,3.507,0,9.26,0.004109868,0.006531311,2.5E-07
"2018-07-12 23:30:00",98415,"ELMU",12.72,64.36,65.02,65.89,64.3,53.76,53.76,50.29,1.107,47.05,47.61,46.53,2.868,2.988,296,8.42,3.946,0,9.26,0.006304879,0.009686731,2.5E-07
"2018-07-12 23:35:00",98416,"ELMU",12.72,62.77,63.27,64.48,62.4,58.46,59.07,53.96,1.139,47.7,48.81,46.93,2.558,2.664,259.5,16.22,3.507,0,9.26,0.006304879,0.009686731,2.5E-07
"2018-07-12 23:40:00",98417,"ELMU",12.72,62.71,63.3,63.88,62.53,62,62,54.78,1.205,47.94,49.62,46.8,2.886,2.72,223.3,12.66,4.165,0,9.26,0.006304879,0.009686731,2.5E-07
"2018-07-12 23:45:00",98418,"ELMU",12.71,61.67,61.37,62.83,60.75,55.5,66.15,55.5,1.04,48.47,50.15,45.25,2.414,2.614,165.8,17.04,2.411,0,9.26,0.003851031,0.006116772,2.5E-07
"2018-07-12 23:50:00",98419,"ELMU",12.71,62.1,61.95,62.28,61.67,55.43,61.18,55.4,1.055,47.36,48.72,45.71,1.754,2.138,29.04,59.19,1.754,0,9.26,0.003851031,0.006116772,2.5E-07
"2018-07-12 23:55:00",98420,"ELMU",12.71,62.72,62.5,62.78,61.98,56.15,56.86,53.05,1.092,45.89,47.26,45.11,0.524,1.137,15.17,0.119,0,0,9.26,0.003851031,0.006116772,2.5E-07
"2018-07-13 00:00:00",98421,"ELMU",12.71,62.91,62.62,63.33,62.35,54.38,56.08,53.05,1.065,46.09,46.81,45.34,0.138,0.316,204.4,70.89,1.096,0,9.26,0.0005000103,0.001271904,2.5E-07
"2018-07-13 00:05:00",98422,"ELMU",12.71,62.66,63.15,63.64,62.54,58.67,58.7,51.39,1.139,45.96,48.03,44.71,0.683,0.334,227.6,23.69,2.85,0,9.26,0.0005000103,0.001271904,2.5E-07
"2018-07-13 00:10:00",98423,"ELMU",12.7,62.42,61.95,62.6,61.56,56.18,59.14,56.01,1.081,46.9,48.14,46.28,1.375,1.029,302.9,22.51,2.63,0,9.26,0.0005000103,0.001271904,2.5E-07
"2018-07-13 00:15:00",98424,"ELMU",12.7,62.91,62.63,62.91,62.23,55.51,58.26,55.47,1.087,47.16,47.81,46.41,1.994,1.736,325.7,4.297,2.85,0,9.26,3.217414E-06,0.0004853949,2.5E-07
"2018-07-13 00:20:00",98425,"ELMU",12.7,63.47,63.1,63.53,62.73,53.16,56.22,52.68,1.061,46.62,47.1,45.79,1.958,2.02,305.7,5.918,1.973,0,9.26,3.217414E-06,0.0004853949,2.5E-07
"2018-07-13 00:25:00",98426,"ELMU",12.7,63.53,63.57,63.77,63.28,54.01,54.08,51.8,1.081,46.17,46.78,45.46,2.055,1.988,317.2,5.932,2.85,0,9.26,3.217414E-06,0.0004853949,2.5E-07
"2018-07-13 00:30:00",98427,"ELMU",12.7,63.16,63.32,63.59,63.03,53.84,55.1,53.74,1.063,46.6,47.06,46.19,2.237,2.139,314.2,4.054,3.069,0,9.26,0.003047335,0.005107945,2.5E-07
"2018-07-13 00:35:00",98428,"ELMU",12.7,64.02,63.55,64.02,63.16,50.64,54.11,50.64,1.031,45.88,46.54,45.28,2.4,2.343,316.3,3.048,2.63,0,9.26,0.003047335,0.005107945,2.5E-07
"2018-07-13 00:40:00",98429,"ELMU",12.69,65.13,64.73,65.25,63.9,48.19,50.71,47.78,1.02,45.14,45.77,44.77,2.332,2.372,321.9,4.878,2.63,0,9.26,0.003047335,0.005107945,2.5E-07
"2018-07-13 00:45:00",98430,"ELMU",12.7,65,65.14,65.37,64.94,48.57,48.63,47.24,1.023,44.94,45.42,44.53,2.026,2.204,335.2,1.2,2.63,0,9.26,0.00433472,0.007026415,2.5E-07
"2018-07-13 00:50:00",98431,"ELMU",12.69,62.62,63.9,65.12,62.13,57.9,58.07,48.57,1.122,46.97,48.12,45.18,1.543,1.742,22.05,32.88,1.315,0,9.26,0.00433472,0.007026415,2.5E-07
"2018-07-13 00:55:00",98432,"ELMU",12.69,62.74,62.31,62.8,61.95,53.61,59.7,53.61,1.043,46.93,47.99,45.6,1.368,1.453,12.96,16.22,2.411,0,9.26,0.00433472,0.007026415,2.5E-07
"2018-07-13 01:00:00",98433,"ELMU",12.69,62.86,63.04,63.42,62.62,54.12,55,50.88,1.058,45.7,46.89,44.64,1.054,1.215,345.9,15.82,1.754,0,9.26,0.001401872,0.002677816,2.5E-07
"2018-07-13 01:05:00",98434,"ELMU",12.69,62.74,62.81,63.05,62.56,54.63,55.75,52.65,1.063,45.97,46.77,45.17,0.961,0.983,323.1,9.12,1.973,0,9.26,0.001401872,0.002677816,2.5E-07
"2018-07-13 01:10:00",98435,"ELMU",12.69,62.07,62.62,62.93,61.95,54.53,55,52.62,1.036,45.66,46.44,45.09,1.195,1.086,292.7,3.315,2.63,0,9.26,0.001401872,0.002677816,2.5E-07
"2018-07-13 01:15:00",98436,"ELMU",12.68,61.33,61.5,61.95,61.21,56.13,56.16,54.46,1.039,45.45,45.78,45.05,1.387,1.281,314.5,15.84,2.411,0,9.26,0.0003386147,0.001025827,2.5E-07
"2018-07-13 01:20:00",98437,"ELMU",12.68,61.4,61.28,61.46,61.09,57.22,58.51,55.99,1.062,46.09,46.72,45.43,1.258,1.383,326.7,0.069,0.877,0,9.26,0.0003386147,0.001025827,2.5E-07
"2018-07-13 01:25:00",98438,"ELMU",12.68,61.7,61.55,61.82,60.72,54.83,57.18,54.56,1.029,45.36,46.19,44.93,0.479,0.875,326.6,0.069,0,0,9.26,0.0003386147,0.001025827,2.5E-07
"2018-07-13 01:30:00",98439,"ELMU",12.68,62.87,62.38,63.17,61.64,52.45,54.97,51.4,1.025,45.15,45.53,44.74,0.435,0.351,322.6,4.974,2.411,0,9.26,-0.0004768101,-0.0002918717,2.5E-07
"2018-07-13 01:35:00",98440,"ELMU",12.69,60.17,61.63,62.99,60.17,68.01,68.01,52.42,1.208,46.51,49.61,45.14,1.306,0.824,269.2,18.91,3.946,0,9.26,-0.0004768101,-0.0002918717,2.5E-07
"2018-07-13 01:40:00",98441,"ELMU",12.68,58.58,59.27,60.17,58.45,68.58,72.67,68.11,1.151,50.02,50.73,48.31,2.555,1.94,256.7,3.991,4.384,0,9.26,-0.0004768101,-0.0002918717,2.5E-07
"2018-07-13 01:45:00",98442,"ELMU",12.68,61.27,60.19,61.52,58.52,60.42,68.35,58.54,1.116,47.55,48.84,45.85,3.137,2.908,285,11.44,3.507,0,9.26,0.001498222,0.002699875,2.5E-07
"2018-07-13 01:50:00",98443,"ELMU",12.68,60.29,60.85,61.33,60.17,63.38,63.38,59.6,1.131,47.45,47.97,46.91,3.051,3.171,308,5.137,3.288,0,9.26,0.001498222,0.002699875,2.5E-07
"2018-07-13 01:55:00",98444,"ELMU",12.68,60.23,60.26,60.54,59.5,58.71,63.96,58.58,1.046,46.37,47.96,45.72,2.843,2.887,315.5,5.636,4.603,0,9.26,0.001498222,0.002699875,2.5E-07
"2018-07-13 02:00:00",98445,"ELMU",12.68,60.35,60.23,60.6,59.86,59.7,60.31,58,1.068,46.1,46.52,45.53,2.749,2.844,310.8,7.555,4.165,0,9.26,0.004013904,0.006222792,2.5E-07
"2018-07-13 02:05:00",98446,"ELMU",12.67,61.27,60.87,61.46,60.17,57.22,59.77,56.54,1.057,45.95,46.35,45.58,2.768,2.719,310.3,6.716,3.069,0,9.26,0.004013904,0.006222792,2.5E-07
"2018-07-13 02:10:00",98447,"ELMU",12.67,59.74,60.09,61.27,59.43,61.84,62.32,57.22,1.082,46.61,47.43,45.93,2.346,2.616,269.9,11.13,2.411,0,9.26,0.004013904,0.006222792,2.5E-07
"2018-07-13 02:15:00",98448,"ELMU",12.67,59.43,59.42,59.86,58.94,68.28,70.05,61.78,1.182,48.69,49.45,46.46,2.353,2.271,255.9,8.62,3.507,0,9.26,0.002951443,0.00476069,2.5E-07
"2018-07-13 02:20:00",98449,"ELMU",12.67,59.19,59.37,59.74,59.01,63.99,68.24,63.96,1.098,48.13,48.99,46.91,2.509,2.455,300.7,22,3.507,0,9.26,0.002951443,0.00476069,2.5E-07
"2018-07-13 02:25:00",98450,"ELMU",12.67,59.5,59.51,59.74,59.07,59.94,64.36,59.8,1.04,46.38,47.38,45.52,2.843,2.704,317.3,7.232,3.726,0,9.26,0.002951443,0.00476069,2.5E-07
"2018-07-13 02:30:00",98451,"ELMU",12.67,60.42,59.81,60.42,59.43,56.71,60.45,56.64,1.016,45.55,45.99,44.79,2.784,2.85,307.3,5.802,3.069,0,9.26,0.003107352,0.004948866,2.5E-07
"2018-07-13 02:35:00",98452,"ELMU",12.67,61.46,61.25,61.76,60.35,54.83,57.59,54.25,1.02,45.17,45.63,44.69,2.782,2.76,318.6,6.77,3.507,0,9.26,0.003107352,0.004948866,2.5E-07
"2018-07-13 02:40:00",98453,"ELMU",12.66,61.58,61.53,61.76,61.27,55.17,55.45,53.98,1.031,45.13,45.64,44.74,2.826,2.785,313.3,4.59,3.726,0,9.26,0.003107352,0.004948866,2.5E-07
"2018-07-13 02:45:00",98454,"ELMU",12.67,61.7,61.43,61.76,61.15,55.04,56.5,54.7,1.033,45.4,45.87,44.98,2.989,2.92,314.9,6.145,3.946,0,9.26,0.004551496,0.007091266,2.5E-07
"2018-07-13 02:50:00",98455,"ELMU",12.67,60.91,61.72,62.13,60.91,60.07,60.21,54.15,1.096,45.61,47.42,45.03,2.688,2.852,290.7,26.14,2.85,0,9.27,0.004551496,0.007091266,2.5E-07
"2018-07-13 02:55:00",98456,"ELMU",12.66,60.72,60.39,60.91,59.8,57.73,62.32,57.66,1.046,46.17,47.62,45.19,2.558,2.579,271,16.94,3.507,0,9.27,0.004551496,0.007091266,2.5E-07
"2018-07-13 03:00:00",98457,"ELMU",12.66,61.27,61.05,61.64,60.48,55.89,59.84,54.19,1.033,45.49,46.66,44.55,2.418,2.491,308.5,7.832,3.726,0,9.27,0.003887382,0.006152824,2.5E-07
"2018-07-13 03:05:00",98458,"ELMU",12.65,59.25,59.8,61.33,58.82,63.21,65.86,55.72,1.087,46.93,48.47,45.14,2.462,2.452,207.4,45.34,3.726,0,9.27,0.003887382,0.006152824,2.5E-07
"2018-07-13 03:10:00",98459,"ELMU",12.65,58.82,58.92,59.43,58.58,64.77,65.04,61.54,1.097,46.75,47.32,45.62,1.728,2.173,187,52.23,2.411,0,9.27,0.003887382,0.006152824,2.5E-07
"2018-07-13 03:15:00",98460,"ELMU",12.65,59.13,58.64,59.19,58.27,60.82,65.42,60.82,1.041,46.51,47.08,45.29,1.065,1.345,155.2,67.07,1.973,0,9.27,0.001678945,0.002946676,2.5E-07
"2018-07-13 03:20:00",98461,"ELMU",12.65,60.05,59.69,60.23,59.07,56.64,61.4,55.85,1.002,45.35,46.21,44.17,0.943,1.002,198.8,3.429,2.411,0,9.27,0.001678945,0.002946676,2.5E-07
"2018-07-13 03:25:00",98462,"ELMU",12.65,59.25,59.77,60.23,59.19,61.23,63.99,56.6,1.053,46.27,47.73,44.61,1.005,0.982,201.2,10.2,2.192,0,9.26,0.001678945,0.002946676,2.5E-07
"2018-07-13 03:30:00",98463,"ELMU",12.64,59.43,59.25,59.56,59.01,58.68,63.34,58.65,1.016,46,46.86,44.99,1.041,0.995,229.8,36.17,2.192,0,9.26,-0.0003871263,-0.0001715668,2.5E-07
"2018-07-13 03:35:00",98464,"ELMU",12.65,59.74,59.74,59.93,59.56,60.65,61.37,58.27,1.061,45.85,46.53,44.96,1.067,1.015,283.1,12.61,2.411,0,9.26,-0.0003871263,-0.0001715668,2.5E-07
"2018-07-13 03:40:00",98465,"ELMU",12.64,58.76,59.76,60.23,58.7,66.81,66.81,59.05,1.129,46.37,47.82,45.44,1.798,1.346,241.4,17.54,3.726,0,9.27,-0.0003871263,-0.0001715668,2.5E-07
"2018-07-13 03:45:00",98466,"ELMU",12.64,57.29,57.49,58.7,56.92,67.63,70.83,66.68,1.084,47.62,48.31,46.54,2.017,1.955,262,18.33,2.63,0,9.27,0.0005091972,0.00121783,2.5E-07
"2018-07-13 03:50:00",98467,"ELMU",12.64,58.03,57.67,58.15,57.23,64.94,67.6,64.57,1.069,46.4,46.85,46,1.839,1.966,292.9,17.9,2.192,0,9.27,0.0005091972,0.00121783,2.5E-07
"2018-07-13 03:55:00",98468,"ELMU",12.64,59.31,58.66,59.43,57.96,60.62,65.04,60.04,1.045,45.82,46.55,45.23,1.155,1.54,297.5,0.099,1.315,0,9.27,0.0005091972,0.00121783,2.5E-07
"2018-07-13 04:00:00",98469,"ELMU",12.64,59.5,59.66,59.99,59.25,62.39,62.39,60.31,1.082,46.29,46.87,45.73,1.371,1.24,321.4,14.85,2.63,0,9.27,0.00083836,0.001714366,2.5E-07
"2018-07-13 04:05:00",98470,"ELMU",12.64,59.93,59.56,59.93,59.25,59.29,62.59,59.29,1.044,46.44,46.79,45.72,1.731,1.517,321.6,4.344,2.85,0,9.27,0.00083836,0.001714366,2.5E-07
"2018-07-13 04:10:00",98471,"ELMU",12.64,60.23,60.07,60.35,59.8,57.32,59.26,57.32,1.021,45.49,45.86,45.04,2.078,1.904,324.6,2.098,2.85,0,9.27,0.00083836,0.001714366,2.5E-07
"2018-07-13 04:15:00",98472,"ELMU",12.64,59.37,59.99,60.48,59.25,61.47,61.47,57.39,1.062,45.91,46.4,45.16,1.455,1.835,352.4,4.701,1.754,0,9.27,0.001534113,0.002786442,2.5E-07
"2018-07-13 04:20:00",98473,"ELMU",12.64,58.88,59.09,59.5,58.7,62.39,62.59,61.33,1.059,46.18,46.42,45.86,0.691,1.093,354.9,0.097,0.877,0,9.27,0.001534113,0.002786442,2.5E-07
"2018-07-13 04:25:00",98474,"ELMU",12.63,57.41,58.74,59.19,57.41,70.76,70.76,61.16,1.139,46.36,48.16,45.46,0.327,0.413,328.7,46.96,2.411,0,9.27,0.001534113,0.002786442,2.5E-07
"2018-07-13 04:30:00",98475,"ELMU",12.63,55.39,56.05,57.41,55.39,78.86,78.9,70.93,1.18,48.65,49.15,48.01,0.919,0.601,276.8,12.25,2.85,0,9.27,-0.001386841,-0.001840969,2.5E-07
"2018-07-13 04:35:00",98476,"ELMU",12.63,56.74,55.84,56.8,55.21,68.79,78.97,68.79,1.081,47.48,49.11,46.45,1.631,1.183,313.2,12.13,3.946,0,9.27,-0.001386841,-0.001840969,2.5E-07
"2018-07-13 04:40:00",98477,"ELMU",12.63,56.68,56.82,56.98,56.56,68.24,68.72,67.49,1.07,46.39,46.63,46.18,1.942,1.973,310.4,7.644,3.507,0,9.27,-0.001386841,-0.001840969,2.5E-07
"2018-07-13 04:45:00",98478,"ELMU",12.63,55.76,56.42,56.92,55.7,75.32,75.32,67.67,1.142,46.78,48.14,46.06,1.435,1.697,140.6,86.3,2.411,0,9.27,0.0002368998,0.0007433177,2.5E-07
"2018-07-13 04:50:00",98479,"ELMU",12.63,56.25,55.77,56.31,55.45,70.32,75.66,70.32,1.085,47.16,48.23,46.35,0.975,1.22,357.2,91.7,2.192,0,9.27,0.0002368998,0.0007433177,2.5E-07
"2018-07-13 04:55:00",98480,"ELMU",12.62,56.13,56.12,56.31,55.88,70.52,70.8,69.67,1.084,46.61,46.97,46.27,0.937,0.861,324.3,11.63,1.973,0,9.27,0.0002368998,0.0007433177,2.5E-07
"2018-07-13 05:00:00",98481,"ELMU",12.63,56.98,56.51,57.05,55.94,66.85,70.9,66.78,1.06,46.24,46.9,45.79,1.238,1.062,311.1,1.845,1.754,0,9.27,-0.0008037736,-0.0008807608,0.001116809
"2018-07-13 05:05:00",98482,"ELMU",12.62,56.86,56.95,57.17,56.68,66.71,67.8,66.1,1.053,46.07,46.47,45.74,1.973,1.638,306.4,4.743,3.726,0,9.27,-0.0008037736,-0.0008807608,0.001116809
"2018-07-13 05:10:00",98483,"ELMU",12.62,55.94,56.5,56.99,55.76,72.06,72.06,65.76,1.1,46.08,47.11,45.44,2.276,2.155,288.3,6.028,3.507,0,9.27,-0.0008037736,-0.0008807608,0.001116809
"2018-07-13 05:15:00",98484,"ELMU",12.62,56.43,55.87,56.43,55.33,71.72,72.19,70.22,1.114,46.79,47.58,45.97,2.536,2.431,273.7,5.484,2.63,0,9.27,0.001157726,0.002103799,0.00670255
"2018-07-13 05:20:00",98485,"ELMU",12.61,55.94,55.97,56.37,55.7,68.72,71.72,68.65,1.049,46.16,47.31,45.62,1.804,2.2,307.5,13.35,1.754,0,9.27,0.001157726,0.002103799,0.00670255
"2018-07-13 05:25:00",98486,"ELMU",12.62,55.82,55.79,56.07,55.45,66.17,68.69,66.17,1.006,45.3,45.9,44.59,1.733,1.629,316.9,13.72,4.384,0,9.27,0.001157726,0.002103799,0.00670255
"2018-07-13 05:30:00",98487,"ELMU",12.61,56.5,56.31,56.68,55.76,64.6,66.17,64.6,1.006,44.85,45.17,44.6,1.885,1.822,318.7,5.168,3.288,0,9.27,0.004288377,0.007427196,0.01733923
"2018-07-13 05:35:00",98488,"ELMU",12.62,57.67,57.29,57.85,56.32,62.02,65.39,61.88,1.007,44.73,45.15,44.17,2.514,2.201,319.3,3.908,3.288,0,9.27,0.004288377,0.007427196,0.01733923
"2018-07-13 05:40:00",98489,"ELMU",12.62,56.87,57.6,58.15,56.81,66.34,66.34,60.39,1.047,44.98,45.8,44.21,2.601,2.694,304.4,9.13,3.069,0,9.27,0.004288377,0.007427196,0.01733923
"2018-07-13 05:45:00",98490,"ELMU",12.61,55.65,55.98,56.87,55.46,69.58,71.04,66.41,1.051,45.94,46.6,45.1,2.173,2.376,299.2,5.052,1.973,0.00951988,9.27,0.005907724,0.01027309,0.03898947
"2018-07-13 05:50:00",98491,"ELMU",12.61,56.26,55.9,56.38,55.4,69.95,73.63,67.4,1.08,46.17,47.85,45.16,1.537,1.838,303.6,0.145,1.973,0.0863456,9.27,0.005907724,0.01027309,0.03898947
"2018-07-13 05:55:00",98492,"ELMU",12.61,55.65,56.12,56.51,55.59,70.13,70.67,67.54,1.059,46.06,47.01,45.48,1.442,1.438,298.4,5.561,2.85,0.2787499,9.27,0.005907724,0.01027309,0.03898947
"2018-07-13 06:00:00",98493,"ELMU",12.61,55.71,55.67,55.96,55.41,69.24,70.23,67.64,1.048,45.65,46.22,45.11,1.585,1.516,291,6.896,2.411,0.8508626,9.27,0.003723645,0.006287446,0.07234024
"2018-07-13 06:05:00",98494,"ELMU",12.61,55.78,55.39,55.9,54.37,66.48,70.91,66.48,1.009,45.56,46.08,44.7,2.066,1.774,307.5,12.48,3.946,1.93492,9.27,0.003723645,0.006287446,0.07234024
"2018-07-13 06:10:00",98495,"ELMU",12.61,56.33,56.37,56.63,55.78,65.77,66.45,65.46,1.018,45.11,45.4,44.66,2.364,2.248,314.7,4.791,3.946,3.246343,9.27,0.003723645,0.006287446,0.07234024
"2018-07-13 06:15:00",98496,"ELMU",12.6,56.69,56.63,56.94,56.08,65.63,65.84,64.34,1.03,45.12,45.49,44.65,3.041,2.643,307.1,3.28,4.822,4.563291,9.27,0.005885227,0.009679093,0.1111196
"2018-07-13 06:20:00",98497,"ELMU",12.6,56.57,56.61,56.94,56.39,64.48,65.77,64.44,1.007,45.03,45.44,44.67,3.697,3.483,303.9,4.386,5.48,6.143562,9.27,0.005885227,0.009679093,0.1111196
"2018-07-13 06:25:00",98498,"ELMU",12.6,56.45,56.54,56.75,56.39,66.35,66.83,64.44,1.032,45.14,45.79,44.64,3.73,3.692,308.6,6.875,4.165,8.677316,9.27,0.005885227,0.009679093,0.1111196
"2018-07-13 06:30:00",98499,"ELMU",12.61,56.45,56.64,56.94,56.45,67.64,67.68,65.12,1.052,45.6,46.3,45.06,3.222,3.564,291,10.25,3.726,12.28675,9.27,0.01017545,0.01630699,0.1527916
"2018-07-13 06:35:00",98500,"ELMU",12.61,57.55,56.81,57.67,56.2,64.34,68.36,63.66,1.041,45.6,46.26,44.93,2.702,2.908,278.9,7.737,3.507,17.27315,9.27,0.01017545,0.01630699,0.1527916
"2018-07-13 06:40:00",98501,"ELMU",12.61,57.74,57.49,57.8,57.18,68.12,70.13,63.66,1.109,46.85,47.98,45.37,2.354,2.525,268.9,7.484,2.63,27.61395,9.27,0.01017545,0.01630699,0.1527916
"2018-07-13 06:45:00",98502,"ELMU",12.61,58.04,57.82,58.17,57.49,66.01,68.22,65.33,1.087,46.74,47.39,46.18,2.183,2.247,267,0.104,2.63,36.69714,9.27,0.01186541,0.01660974,0.1958452
"2018-07-13 06:50:00",98503,"ELMU",12.61,59.15,58.49,59.33,57.92,58.76,66.01,58.76,1.007,45.9,46.82,44.75,1.527,1.885,267.1,0.093,1.315,41.73288,9.27,0.01186541,0.01660974,0.1958452
"2018-07-13 06:55:00",98504,"ELMU",12.61,59.57,60.05,60.74,59.21,63.42,64.54,54.94,1.103,45.37,48.42,44.07,1.061,1.288,267.1,0.014,1.534,47.27248,9.28,0.01186541,0.01660974,0.1958452
"2018-07-13 07:00:00",98505,"ELMU",12.61,58.59,58.61,59.76,58.1,58.89,67.13,58.89,0.989,46.82,47.74,44.29,1.102,1.054,266.9,0.12,2.192,44.33094,9.28,0.01117631,0.01456758,0.2405658
"2018-07-13 07:05:00",98506,"ELMU",12.61,59.76,59.65,60.06,58.53,60.29,62.74,56.27,1.056,45.47,47.19,43.95,1.507,1.291,309.6,20.99,2.192,43.3133,9.28,0.01117631,0.01456758,0.2405658
"2018-07-13 07:10:00",98507,"ELMU",12.62,59.88,59.79,60,59.57,56.85,61.62,56.78,1,45.96,46.64,44.57,1.751,1.635,356.5,14.06,1.973,47.90592,9.28,0.01117631,0.01456758,0.2405658
"2018-07-13 07:15:00",98508,"ELMU",12.62,61.72,61.11,61.84,59.82,58.79,58.79,55.46,1.104,45.92,47.21,44.45,1.148,1.458,10.04,0.096,0.877,64.39526,9.28,0.01663782,0.02074356,0.2858894
"2018-07-13 07:20:00",98509,"ELMU",12.63,61.72,61.82,62.09,61.6,55.9,60.46,55.69,1.049,47.07,48.17,45.64,0.496,0.82,10.09,0.048,0,85.92385,9.28,0.01663782,0.02074356,0.2858894
"2018-07-13 07:25:00",98510,"ELMU",12.64,62.21,61.99,62.45,61.66,65.84,67.27,56,1.258,49.3,51.3,46.01,0.05,0.259,11.58,27.47,3.946,107.1047,9.29,0.01663782,0.02074356,0.2858894
"2018-07-13 07:30:00",98511,"ELMU",12.65,62.33,62.13,62.45,61.9,66.08,71.22,65.63,1.267,51.54,52.79,50.45,0.733,0.44,173.3,19.2,5.042,130.5131,9.29,0.023286,0.02581445,0.3288756
"2018-07-13 07:35:00",98512,"ELMU",12.66,63.37,62.83,63.43,62.21,63.22,67.98,63.11,1.258,51.31,52.1,50.23,1.15,0.976,133,17.84,2.411,149.3388,9.29,0.023286,0.02581445,0.3288756
"2018-07-13 07:40:00",98513,"ELMU",12.68,64.11,63.57,64.17,63.31,58.48,63.35,58.48,1.194,50.24,50.93,49.07,1.61,1.444,142.8,15.9,2.63,160.2772,9.29,0.023286,0.02581445,0.3288756
"2018-07-13 07:45:00",98514,"ELMU",12.71,66.06,65.28,66.18,64.11,56.68,58.92,56.58,1.239,50.05,51.16,49.14,0.958,1.221,146.5,59.51,0.877,177.3791,9.3,0.03137244,0.03589767,0.3728986
"2018-07-13 07:50:00",98515,"ELMU",12.73,67.59,66.78,67.59,66,52.96,56.61,52.62,1.22,49.77,50.35,49.08,0.545,0.718,343.8,5.258,0.438,198.0208,9.3,0.03137244,0.03589767,0.3728986
"2018-07-13 07:55:00",98516,"ELMU",12.77,68.44,68.02,68.57,67.41,53.98,54.02,50.72,1.281,50.07,51.31,48.93,0.047,0.25,351.3,0.056,0,220.0252,9.3,0.03137244,0.03589767,0.3728986
"2018-07-13 08:00:00",98517,"ELMU",12.81,68.2,68.53,68.75,68.2,57.9,60.76,53.75,1.362,52.91,54.51,51.11,0.035,0.036,343.9,34.14,1.315,235.2984,9.31,0.03934493,0.04282121,0.4169074
"2018-07-13 08:05:00",98518,"ELMU",12.87,68.56,68.34,68.69,68.07,60.45,63.04,58.1,1.44,54.35,55.33,53,0.26,0.138,277.7,25.66,1.315,251.6821,9.31,0.03934493,0.04282121,0.4169074
"2018-07-13 08:10:00",98519,"ELMU",12.93,69.67,69.09,69.85,68.5,52.72,62.12,50.78,1.305,53.22,55.33,50.51,0.578,0.418,288.1,10.66,1.534,267.5638,9.31,0.03934493,0.04282121,0.4169074
"2018-07-13 08:15:00",98520,"ELMU",13.01,70.89,70.42,71.01,69.73,44.96,54.02,44.96,1.16,51.42,52.95,48.51,0.797,0.681,238,11.24,1.534,284.3767,9.32,0.04829418,0.05253913,0.4585573
"2018-07-13 08:20:00",98521,"ELMU",13.08,71.87,71.49,72.18,70.83,48.3,52.28,41.52,1.288,50.79,53.59,46.62,0.858,0.848,211.9,11.25,1.534,302.9225,9.32,0.04829418,0.05253913,0.4585573
"2018-07-13 08:25:00",98522,"ELMU",13.1,71.63,71.81,72.06,71.57,50.24,54.08,48.13,1.329,52.88,54.58,51.29,0.672,0.769,210.7,10.55,1.096,293.0409,9.32,0.04829418,0.05253913,0.4585573
"2018-07-13 08:30:00",98523,"ELMU",13.15,73.16,72.29,73.22,71.44,50.31,52.11,48.26,1.401,52.53,54.28,51.46,0.421,0.568,205.9,0.056,0,267.2195,9.32,0.04608477,0.05128804,0.5019034
"2018-07-13 08:35:00",98524,"ELMU",13.21,73.53,73.24,73.71,72.91,46.97,51.29,44.93,1.325,52.2,54.3,50.4,0.132,0.264,206.2,0.273,0,240.1819,9.32,0.04608477,0.05128804,0.5019034
"2018-07-13 08:40:00",98525,"ELMU",13.35,74.87,74.26,74.87,73.53,40.61,46.8,39.48,1.198,50.73,52.54,48.18,0.074,0.104,351.8,39.55,1.096,261.637,9.32,0.04608477,0.05128804,0.5019034
"2018-07-13 08:45:00",98526,"ELMU",13.47,75.42,75.03,75.42,74.63,39.58,43.02,36.83,1.189,48.58,51.02,46.77,0.406,0.221,18.59,19.97,1.754,315.5416,9.33,0.05837477,0.06293435,0.5447204
"2018-07-13 08:50:00",98527,"ELMU",13.57,76.27,75.85,76.34,75.24,36.14,39.21,35.5,1.117,47.67,49.48,46.41,0.719,0.589,21.72,20.15,1.754,362.577,9.33,0.05837477,0.06293435,0.5447204
"2018-07-13 08:55:00",98528,"ELMU",13.64,77.18,76.79,77.37,76.02,36.55,39.34,36.01,1.165,49.01,50.24,47.22,0.912,0.784,48.6,35.54,3.507,384.7538,9.33,0.05837477,0.06293435,0.5447204
"2018-07-13 09:00:00",98529,"ELMU",13.73,76.5,77.11,77.55,76.38,35.56,38.42,35.02,1.108,48.2,50.2,47.08,1.145,0.989,98.6,18.81,3.288,399.591,9.33,0.07277898,0.08064604,0.5869955
"2018-07-13 09:05:00",98530,"ELMU",13.8,75.57,75.98,76.68,75.33,41.31,41.65,35.46,1.248,48.89,50.96,47.14,1.78,1.372,146,23.61,4.822,420.3986,9.33,0.07277898,0.08064604,0.5869955
"2018-07-13 09:10:00",98531,"ELMU",13.86,76,75.82,76.12,75.45,39.2,42.06,38.01,1.201,49.46,51.17,48.45,2.356,2.112,162.1,13.61,3.507,446.1728,9.33,0.07277898,0.08064604,0.5869955
"2018-07-13 09:15:00",98532,"ELMU",13.95,76.12,76.08,76.37,75.88,38.79,41.14,37.22,1.193,48.95,50.9,48.07,2.616,2.552,136.2,17.82,3.726,461.6107,9.33,0.08735225,0.100377,0.624358
"2018-07-13 09:20:00",98533,"ELMU",14.13,76.92,76.41,76.92,76.06,37.63,41.03,36.41,1.189,49.46,50.89,47.73,2.485,2.624,148.1,19.95,3.946,478.4036,9.33,0.08735225,0.100377,0.624358
"2018-07-13 09:25:00",98534,"ELMU",14.18,77.1,76.66,77.16,76.3,38.11,39.23,36.24,1.211,48.71,49.95,47.73,2.552,2.519,121.2,18.02,4.384,496.3633,9.33,0.08735225,0.100377,0.624358
"2018-07-13 09:30:00",98535,"ELMU",14.12,76.97,77.16,77.53,76.84,38.72,38.72,35.38,1.225,48.66,49.96,47.56,2.642,2.574,139,14.51,4.165,515.2431,9.33,0.09914769,0.115098,0.6608568
"2018-07-13 09:35:00",98536,"ELMU",14.08,76.77,77.16,77.45,76.77,36.57,39.6,36.13,1.149,49.37,50.89,48.21,2.976,2.751,131.6,18.98,6.138,517.5833,9.34,0.09914769,0.115098,0.6608568
"2018-07-13 09:40:00",98537,"ELMU",14.05,77.38,77.11,77.56,76.59,36.87,38.58,35.07,1.182,48.62,49.8,47.7,3.303,3.174,114.3,12.01,5.699,518.4095,9.34,0.09914769,0.115098,0.6608568
"2018-07-13 09:45:00",98538,"ELMU",14,78.59,77.75,78.59,77.19,37.18,38.16,35.44,1.241,49.13,50.75,48.22,3.623,3.52,119.7,16.65,6.138,559.2187,9.34,0.1104723,0.129284,0.6949828
"2018-07-13 09:50:00",98539,"ELMU",13.96,78.16,78.08,78.59,77.55,35.85,37.45,35.58,1.18,49.21,50.41,48.73,3.758,3.806,113.2,16.01,6.138,606.9878,9.34,0.1104723,0.129284,0.6949828
"2018-07-13 09:55:00",98540,"ELMU",13.94,79.08,78.8,79.33,78.16,36.26,37.42,34.49,1.23,49.32,50.8,48.44,3.342,3.574,114.1,30.23,5.699,656.0315,9.34,0.1104723,0.129284,0.6949828
"2018-07-13 10:00:00",98541,"ELMU",13.93,79.45,79.37,80,78.9,33.47,36.84,32.38,1.149,48.87,50.4,47.46,3.104,3.138,104.8,27.42,6.138,658.0784,9.34,0.1266424,0.148227,0.7268426
"2018-07-13 10:05:00",98542,"ELMU",13.91,81,80.2,81.1,79.2,32.11,35.37,32.04,1.159,48.82,49.9,47.93,2.487,2.729,130.6,31.9,4.384,666.3118,9.34,0.1266424,0.148227,0.7268426
"2018-07-13 10:10:00",98543,"ELMU",13.9,79.39,80.1,81.1,79.14,35.03,36.46,31.87,1.2,49.11,50.5,48.04,2.87,2.581,81.6,17.8,5.918,674.3807,9.34,0.1266424,0.148227,0.7268426
"2018-07-13 10:15:00",98544,"ELMU",13.9,80.1,79.81,80.3,79.39,33.06,35.82,33.03,1.158,49.28,50.45,48.27,2.888,2.907,76.1,31.1,5.261,681.104,9.34,0.1307218,0.1502633,0.7564951
"2018-07-13 10:20:00",98545,"ELMU",13.89,80.4,80,80.7,79.39,32.52,36.05,31.8,1.15,48.49,50.63,47.59,2.958,2.998,142.9,61.67,5.261,674.3254,9.34,0.1307218,0.1502633,0.7564951
"2018-07-13 10:25:00",98546,"ELMU",13.89,81.8,81,82,80.2,32.89,38.64,31.6,1.218,49.88,53.78,47.68,2.031,2.505,235.6,60.29,2.85,662.7338,9.34,0.1307218,0.1502633,0.7564951
"2018-07-13 10:30:00",98547,"ELMU",13.88,81.8,81.5,82.6,81,31.08,37.04,30.47,1.15,49.37,52.49,47.71,2.101,2.04,133.1,35.4,5.48,665.9326,9.34,0.1286232,0.1473607,0.7832302
"2018-07-13 10:35:00",98548,"ELMU",13.87,81.6,81.8,82.4,81.4,31.49,31.93,29.96,1.16,48.08,49.32,47.4,2.078,2.039,132.9,19.42,4.603,680.2542,9.34,0.1286232,0.1473607,0.7832302
"2018-07-13 10:40:00",98549,"ELMU",13.87,81.9,82,82.5,81.4,32.03,33.02,29.72,1.192,48.75,50.1,47.4,2.636,2.3,112.7,22.64,6.795,694.059,9.34,0.1286232,0.1473607,0.7832302
"2018-07-13 10:45:00",98550,"ELMU",13.87,81.6,81.6,82.1,81.2,34.14,35.4,30.57,1.255,48.86,51.71,47.48,2.635,2.68,87.1,30.29,6.576,701.5912,9.34,0.1362249,0.1551367,0.8084925
"2018-07-13 10:50:00",98551,"ELMU",13.85,82.1,81.8,82.2,81.6,31.08,34.44,30.4,1.163,48.98,51.16,47.74,3.126,2.847,119.8,41.28,6.576,712.3899,9.34,0.1362249,0.1551367,0.8084925
"2018-07-13 10:55:00",98552,"ELMU",13.85,83.4,82.8,83.6,82,30.53,33.8,29.17,1.194,48.73,50.94,47.27,2.802,3.074,139.9,35.4,5.48,725.7108,9.34,0.1362249,0.1551367,0.8084925
"2018-07-13 11:00:00",98553,"ELMU",13.85,83.9,83.5,84.1,83.2,27.24,31.83,27.13,1.08,48.54,50.28,46.53,2.938,2.818,118.8,21.08,7.014,735.9697,9.34,0.1453955,0.1674186,0.8297347
"2018-07-13 11:05:00",98554,"ELMU",13.85,83.1,83.2,83.9,82.7,28.6,34.82,27.13,1.105,47.89,52.34,46.46,3.133,3.088,119.9,21.88,7.234,746.3002,9.34,0.1453955,0.1674186,0.8297347
"2018-07-13 11:10:00",98555,"ELMU",13.85,84.7,83.7,84.7,82.8,29.99,31.32,28.05,1.222,48.14,51.07,46.63,3.106,3.107,151.7,46.16,4.384,756.8275,9.34,0.1453955,0.1674186,0.8297347
"2018-07-13 11:15:00",98556,"ELMU",13.84,83.1,83.7,84.8,82.9,28.59,32.95,26.83,1.105,48.54,51.02,45.67,3.15,3.223,154.3,48.46,8.33,767.1251,9.34,0.152722,0.176496,0.849114
"2018-07-13 11:20:00",98557,"ELMU",13.84,84.1,84.1,85,82.9,29.92,36.69,26.93,1.193,48.38,55.06,45.95,2.118,2.526,213.3,70.86,5.261,776.5328,9.34,0.152722,0.176496,0.849114
"2018-07-13 11:25:00",98558,"ELMU",13.84,84.3,84.8,85.4,84.1,27.4,31.08,26.25,1.101,48.83,50.55,46.8,3.496,2.673,130.2,16.88,8.55,785.7332,9.34,0.152722,0.176496,0.849114
"2018-07-13 11:30:00",98559,"ELMU",13.83,84.2,84.6,85.2,84.1,27.47,29.14,25.06,1.102,46.62,49.02,45.31,3.968,3.754,120.4,13.13,8.55,795.2162,9.34,0.1583796,0.1822209,0.8650116
"2018-07-13 11:35:00",98560,"ELMU",13.83,85.6,84.6,85.6,84,30.5,32.1,25.7,1.277,47.82,51.95,45.22,4.495,4.281,87.5,76.12,5.261,802.7108,9.34,0.1583796,0.1822209,0.8650116
"2018-07-13 11:40:00",98561,"ELMU",13.82,85.7,85.7,85.9,85.4,25.53,31.07,23.86,1.075,47.33,51.74,44.58,3.871,4.293,157.5,21.26,6.576,809.7211,9.34,0.1583796,0.1822209,0.8650116
"2018-07-13 11:45:00",98562,"ELMU",13.82,86.8,86.3,86.8,85.1,29.23,32.7,24.44,1.272,48.04,53.34,45.71,2.931,3.335,164.5,25.81,4.384,818.775,9.34,0.1674645,0.1964259,0.8778169
"2018-07-13 11:50:00",98563,"ELMU",13.82,85.9,86,86.7,85.6,24.2,32.53,24.13,1.024,47.69,53.24,44.98,3.286,3.179,179.2,22.06,7.891,829.3053,9.34,0.1674645,0.1964259,0.8778169
"2018-07-13 11:55:00",98564,"ELMU",13.82,83.9,84.9,86.2,83.7,30.05,38.51,24.17,1.192,49.68,56.78,44.92,3.283,3.232,225.5,22.94,5.918,839.6777,9.34,0.1674645,0.1964259,0.8778169
"2018-07-13 12:00:00",98565,"ELMU",13.82,85.5,85.2,85.9,83.8,34.33,35.42,23.18,1.433,47.16,55.16,43.54,3.685,3.462,181.1,23.66,6.357,847.4201,9.34,0.1696436,0.1957102,0.8864632
"2018-07-13 12:05:00",98566,"ELMU",13.81,86.3,85.6,86.3,85.2,25.19,34.57,23.39,1.08,46.87,54.47,44,3.002,3.402,248,76.16,4.822,855.5481,9.34,0.1696436,0.1957102,0.8864632
"2018-07-13 12:10:00",98567,"ELMU",13.81,86.5,86.2,86.8,85.5,25.02,32.63,24.3,1.079,47.99,53.15,45.32,2.831,3.045,178.1,36.46,6.138,860.9208,9.34,0.1696436,0.1957102,0.8864632
"2018-07-13 12:15:00",98568,"ELMU",13.81,86.2,86.6,87.2,86.2,24.44,26.99,23.45,1.044,46.01,48.82,45.12,2.601,2.79,111.9,28.26,5.48,868.026,9.34,0.1733812,0.1992885,0.8944654
"2018-07-13 12:20:00",98569,"ELMU",13.8,87.6,86.4,87.6,85.9,23.28,30.83,23.25,1.04,47.34,52.14,45.12,3.819,3.083,145.5,15.02,8.55,874.7855,9.34,0.1733812,0.1992885,0.8944654
"2018-07-13 12:25:00",98570,"ELMU",13.8,85.9,86.1,87.1,84.8,25.63,29.61,23.35,1.082,46.91,49.89,44.72,3.788,3.808,243.1,69.1,5.48,883.3265,9.34,0.1733812,0.1992885,0.8944654
"2018-07-13 12:30:00",98571,"ELMU",13.8,86.8,86.4,87.3,85.7,23.49,27.8,22.57,1.023,45.88,49.32,44.27,3.537,3.579,16.83,58.58,5.48,887.8328,9.34,0.1783031,0.2064261,0.8978565
"2018-07-13 12:35:00",98572,"ELMU",13.79,87.5,87.6,88.3,86.8,22.3,26.41,21.89,0.992,46.07,48.62,44.23,2.723,3.107,105,45.03,6.795,892.4704,9.34,0.1783031,0.2064261,0.8978565
"2018-07-13 12:40:00",98573,"ELMU",13.79,88.5,88.2,89,87.4,25.76,26.99,21.41,1.183,46.29,50.4,44.15,3.173,2.73,126.7,17.81,8.33,897.5638,9.34,0.1783031,0.2064261,0.8978565
"2018-07-13 12:45:00",98574,"ELMU",13.79,87.7,87.2,88.4,86.7,22.13,28.55,22.13,0.991,46.26,50.85,44.09,3.865,3.714,154.2,27.26,8.33,903.7289,9.34,0.1814892,0.2089746,0.8983065
"2018-07-13 12:50:00",98575,"ELMU",13.79,88.4,87.8,88.5,87.1,23.11,27.67,21.79,1.057,45.56,50.84,43.64,3.374,3.729,176.8,58.83,4.165,908.5887,9.34,0.1814892,0.2089746,0.8983065
"2018-07-13 12:55:00",98576,"ELMU",13.79,88.5,88.5,89.2,87.8,21.62,26.68,20.97,0.992,45.69,50.38,43.7,3.277,3.541,142.4,25.5,7.453,912.6259,9.34,0.1814892,0.2089746,0.8983065
"2018-07-13 13:00:00",98577,"ELMU",13.78,87.6,88.4,88.9,87.5,24.78,28.99,21.35,1.107,46.44,51.84,43.99,2.799,2.811,151.5,59.09,4.384,916.5809,9.34,0.1848201,0.2135644,0.8952302
"2018-07-13 13:05:00",98578,"ELMU",13.78,88.5,87.7,88.9,86.9,25.87,31.27,22.5,1.187,47.63,53.11,44.52,3.202,2.85,111.8,90.9,6.138,920.4167,9.34,0.1848201,0.2135644,0.8952302
"2018-07-13 13:10:00",98579,"ELMU",13.78,87.7,88,88.8,87.5,27.8,36.2,23.25,1.247,50.85,58.48,45.62,3.093,3.126,191.9,18.83,6.357,923.9223,9.33,0.1848201,0.2135644,0.8952302
"2018-07-13 13:15:00",98580,"ELMU",13.77,89,88.5,89.2,87.6,22.43,27.87,21.58,1.046,47.68,51.25,44.74,3.039,3.091,155.2,33.2,4.603,926.8417,9.33,0.1846019,0.2111915,0.8843164
"2018-07-13 13:20:00",98581,"ELMU",13.77,88.4,88.7,89.3,88.4,32.8,34.16,21.52,1.503,46.48,56.71,44.49,2.964,3.058,153.8,27.06,5.918,928.4391,9.33,0.1846019,0.2111915,0.8843164
"2018-07-13 13:25:00",98582,"ELMU",13.77,88.1,88.5,89.1,87.7,23.01,32.19,22.09,1.042,48.44,55.07,44.34,3.172,3.123,135.1,43.98,10.3,930.1899,9.33,0.1846019,0.2111915,0.8843164
"2018-07-13 13:30:00",98583,"ELMU",13.77,88.8,88.3,88.8,87.8,26.14,29.23,22.47,1.211,47.65,52.43,45.07,3.1,3.206,200.5,34.72,5.042,931.6863,9.33,0.1859662,0.2134753,0.8762095
"2018-07-13 13:35:00",98584,"ELMU",13.77,89.9,89.5,90.2,88.6,27.12,28.99,22.94,1.301,49.23,53,46.81,2.595,2.815,218.9,32.73,3.507,934.3871,9.33,0.1859662,0.2134753,0.8762095
"2018-07-13 13:40:00",98585,"ELMU",13.77,88.8,89.3,90.1,88.6,26.82,33.99,21.68,1.242,51.65,57.2,44.96,2.056,2.193,200.6,32.02,6.357,938.0609,9.33,0.1859662,0.2134753,0.8762095
"2018-07-13 13:45:00",98586,"ELMU",13.77,87.9,88.3,89.2,87.6,30.38,36.81,22.91,1.367,51.25,58.37,45.74,2.947,2.487,200.3,14.73,9.86,939.6493,9.33,0.1850516,0.2092058,0.8585714
"2018-07-13 13:50:00",98587,"ELMU",13.76,87.1,87.2,88,86.6,33.95,38.4,23.38,1.49,51.53,58.71,45.67,4.232,3.706,221.8,21.45,8.11,942.0477,9.33,0.1850516,0.2092058,0.8585714
"2018-07-13 13:55:00",98588,"ELMU",13.75,88.5,88.3,88.8,86.9,21.44,33.68,21.14,0.984,47.78,55.13,43.87,4.962,4.689,183.7,13.82,8.99,944.0472,9.33,0.1850516,0.2092058,0.8585714
"2018-07-13 14:00:00",98589,"ELMU",13.75,89.1,89.2,89.7,88.5,23.11,27.83,20.22,1.081,45.02,51.82,43.42,4.107,4.461,135.3,50.59,6.576,948.1852,9.33,0.1920776,0.2248824,0.8460597
"2018-07-13 14:05:00",98590,"ELMU",13.75,89,88.8,89.2,87.9,25.25,31.64,21.21,1.179,47.96,54.68,44.16,4.806,4.348,182.5,13.74,11.84,950.1427,9.32,0.1920776,0.2248824,0.8460597
"2018-07-13 14:10:00",98591,"ELMU",13.75,89.9,89.2,90,88.3,23.25,28.38,20.32,1.117,48.02,52.02,43.9,4.725,4.754,179.9,22.22,7.672,951.204,9.32,0.1920776,0.2248824,0.8460597
"2018-07-13 14:15:00",98592,"ELMU",13.75,89.2,89.2,89.9,88.8,24.47,29.16,20.9,1.148,48.52,52.76,44.53,5.825,5.41,179.9,20.64,10.52,951.4121,9.32,0.1962429,0.2321047,0.8271099
"2018-07-13 14:20:00",98593,"ELMU",13.75,89.1,89.6,90.1,89,20.42,25.89,19.64,0.955,44.64,50.14,42.96,5.056,5.489,132.1,18.2,7.453,952.4319,9.32,0.1962429,0.2321047,0.8271099
"2018-07-13 14:25:00",98594,"ELMU",13.74,90.8,90,91,88.9,20.9,26.88,19.64,1.031,46.31,52.12,42.76,4.26,4.635,160,39.55,5.261,951.1356,9.32,0.1962429,0.2321047,0.8271099
"2018-07-13 14:30:00",98595,"ELMU",13.75,90.7,90.9,91.6,90.4,27.15,32.55,18.72,1.337,46.47,57.53,43.03,3.088,3.72,217.2,52.1,7.234,952.1552,9.32,0.1965862,0.232572,0.8082249
"2018-07-13 14:35:00",98596,"ELMU",13.74,89.6,90.2,90.8,89.4,26.81,30.96,19.91,1.273,50.48,55.78,44.07,3.186,3.044,197.8,28.89,9.43,952.6913,9.32,0.1965862,0.232572,0.8082249
"2018-07-13 14:40:00",98597,"ELMU",13.74,89.1,90.1,90.8,88.9,20.29,30.99,19.3,0.949,44.84,55.17,42.68,3.591,3.447,131.8,47.27,8.55,953.9721,9.32,0.1965862,0.232572,0.8082249
"2018-07-13 14:45:00",98598,"ELMU",13.73,89.5,89.9,90.6,88.9,23.41,29.77,20.36,1.11,47.53,54.64,43.23,3.9,3.475,241.1,86,8.77,952.1176,9.32,0.1909953,0.2201422,0.7808698
"2018-07-13 14:50:00",98599,"ELMU",13.72,87.6,88.5,89.8,87.5,31.09,36.94,23.65,1.388,53.24,59.45,47.54,4.172,4.082,235.3,17.17,9.43,952.7657,9.32,0.1909953,0.2201422,0.7808698
"2018-07-13 14:55:00",98600,"ELMU",13.72,87.6,87.7,87.9,87.4,24.57,36.26,24.57,1.097,51.77,57.74,47.01,4.474,4.227,256.5,17.9,8.77,954.3198,9.32,0.1909953,0.2201422,0.7808698
"2018-07-13 15:00:00",98601,"ELMU",13.71,87.6,87.7,88.1,87.3,30.58,35.37,23.24,1.365,52.09,57.22,45.63,5.035,4.849,263.3,15.92,8.11,948.9794,9.32,0.190859,0.2227424,0.7473076
"2018-07-13 15:05:00",98602,"ELMU",13.71,88.1,87.7,88.3,86.9,31.64,33.03,24.43,1.437,51.19,55.43,46.4,4.672,4.945,273.3,14.29,10.52,936.3852,9.32,0.190859,0.2227424,0.7473076
"2018-07-13 15:10:00",98603,"ELMU",13.71,87.2,87.4,88.1,86.9,31.06,35.27,23.89,1.367,51.39,56.54,45.7,5.489,5.029,269.9,13.56,11.4,923.3638,9.32,0.190859,0.2227424,0.7473076
"2018-07-13 15:15:00",98604,"ELMU",13.7,89.2,87.8,89.2,87,24.09,34.86,21.95,1.132,48.99,56.22,44.48,4.983,5.365,267.3,31.93,5.918,917.572,9.31,0.1875872,0.2226293,0.7198471
"2018-07-13 15:20:00",98605,"ELMU",13.71,90.1,89.7,90.4,89.1,22.63,34.25,22.22,1.093,51.91,57.97,46.49,4.856,4.792,201,39.15,10.96,915.8386,9.31,0.1875872,0.2226293,0.7198471
"2018-07-13 15:25:00",98606,"ELMU",13.7,90.8,90.7,91.2,90.1,21.07,32.42,20.01,1.041,49.67,57.24,44.03,4.009,4.452,169.4,29.58,9.43,913.7401,9.31,0.1875872,0.2226293,0.7198471
"2018-07-13 15:30:00",98607,"ELMU",13.73,88.4,89.9,91.1,88.3,25.82,26.61,20.22,1.182,47.51,51.51,44.6,4.921,4.331,144.8,11.1,10.74,795.2996,9.31,0.1492465,0.1807211,0.688484
"2018-07-13 15:35:00",98608,"ELMU",13.71,90.3,89.5,90.4,88.1,19.74,27.01,19.61,0.959,46.26,51.2,43.3,5.218,5.16,130.6,36.12,9.43,667.9417,9.31,0.1492465,0.1807211,0.688484
"2018-07-13 15:40:00",98609,"ELMU",13.71,90,90.4,91.4,89.5,19.57,24.43,19.54,0.941,45.66,49.99,42.95,6.051,5.564,128.6,17.77,12.71,658.3207,9.31,0.1492465,0.1807211,0.688484
"2018-07-13 15:45:00",98610,"ELMU",13.71,90.1,89.9,90.3,89.6,19.37,21.61,19.2,0.935,43.89,45.36,42.6,6.126,6.118,94.8,19.32,10.08,668.7186,9.31,0.1507731,0.1883904,0.659164
"2018-07-13 15:50:00",98611,"ELMU",13.69,89.4,89.5,90.2,89.2,27.32,27.32,18.99,1.289,43.8,51.35,42.22,5.458,5.913,126.3,40.43,8.55,604.2767,9.31,0.1507731,0.1883904,0.659164
"2018-07-13 15:55:00",98612,"ELMU",13.76,88.1,87.9,89.4,87.3,26.1,36.87,24.67,1.185,53.15,58.15,47.42,3.742,4.685,196,37.42,4.384,397.4525,9.3,0.1507731,0.1883904,0.659164
"2018-07-13 16:00:00",98613,"ELMU",13.76,87.3,87.4,88.3,86.5,29.77,36.12,23.04,1.318,51.51,57.2,44.78,2.613,3.209,223.5,13.69,3.946,351.7438,9.3,0.09487794,0.1224231,0.61735
"2018-07-13 16:05:00",98614,"ELMU",13.74,89.1,88,89.2,87.3,22.87,41.18,21.58,1.069,53.99,61.36,44.44,2.467,2.389,250,11.19,4.165,479.5459,9.3,0.09487794,0.1224231,0.61735
"2018-07-13 16:10:00",98615,"ELMU",13.73,89.1,89.2,89.5,88.8,21.24,36.8,21.2,0.993,52.37,59.55,44.34,3.076,2.764,252.9,29.68,5.918,675.1365,9.3,0.09487794,0.1224231,0.61735
"2018-07-13 16:15:00",98616,"ELMU",13.72,90.3,89.9,90.8,88.9,23.38,27.93,19.81,1.138,46.57,53.15,43.02,2.966,3.041,272.1,46.19,5.48,801.4099,9.3,0.1658002,0.1896553,0.5772232
"2018-07-13 16:20:00",98617,"ELMU",13.71,91.4,90.4,91.4,89.7,22.46,32.48,20.39,1.129,49.57,57.09,43.87,2.903,3.043,204.6,21.25,6.357,836.5151,9.3,0.1658002,0.1896553,0.5772232
"2018-07-13 16:25:00",98618,"ELMU",13.71,89.5,90.9,91.6,89.5,26.06,30.24,20.73,1.237,50.18,55.85,44.85,3.543,3.091,199.4,18.15,13.15,834.4941,9.3,0.1658002,0.1896553,0.5772232
"2018-07-13 16:30:00",98619,"ELMU",13.7,89.7,89,89.8,88.6,26.27,35,20.42,1.254,50.63,57.72,43.41,4.027,3.863,254.2,33.65,7.672,838.2162,9.3,0.1688811,0.1961685,0.5383309
"2018-07-13 16:35:00",98620,"ELMU",13.7,88.3,88.4,89.9,87.5,23.17,35.58,22.05,1.058,51.65,58.01,44.14,4.601,4.278,271.6,19.2,7.014,781.2057,9.3,0.1688811,0.1961685,0.5383309
"2018-07-13 16:40:00",98621,"ELMU",13.69,88.4,88.8,89.2,88.3,29.77,33.71,21.44,1.362,50.8,56.78,44.17,4.025,4.337,223,36.73,7.453,665.7403,9.3,0.1688811,0.1961685,0.5383309
"2018-07-13 16:45:00",98622,"ELMU",13.7,86.7,86.9,88.4,86.1,26.67,34.18,23.38,1.158,50.2,55.35,44.67,4.482,4.262,219.8,11.16,8.33,515.2157,9.3,0.09803876,0.1240031,0.4959971
"2018-07-13 16:50:00",98623,"ELMU",13.71,88.6,87.8,88.6,86.7,28.54,32.18,20.52,1.314,47.32,55.02,42.57,3.851,4.143,203.1,23.34,4.603,422.8806,9.3,0.09803876,0.1240031,0.4959971
"2018-07-13 16:55:00",98624,"ELMU",13.71,88.2,88,88.6,87.5,22.73,40.94,20.42,1.034,52.17,61.74,42.45,3.288,3.728,239.2,22.31,3.069,392.162,9.3,0.09803876,0.1240031,0.4959971
"2018-07-13 17:00:00",98625,"ELMU",13.71,89.2,88.8,89.4,88.1,32.31,33.94,20.12,1.519,48.09,57.24,42.66,1.972,2.518,245.8,15.01,3.069,399.8808,9.29,0.08651463,0.1086139,0.4546637
"2018-07-13 17:05:00",98626,"ELMU",13.69,88.1,89.3,90.2,88,23.38,31.57,20.05,1.059,47.83,55.13,42.83,2.063,1.786,287.5,35.04,7.234,391.4075,9.29,0.08651463,0.1086139,0.4546637
"2018-07-13 17:10:00",98627,"ELMU",13.65,86.5,87.3,88,86.5,32.55,32.62,20.97,1.403,46.75,53.75,42.06,2.759,2.448,279.5,13.7,7.234,338.6336,9.29,0.08651463,0.1086139,0.4546637
"2018-07-13 17:15:00",98628,"ELMU",13.59,87,86.4,87.2,85.1,23.68,35.24,21.17,1.038,46.7,55.28,42.55,4.004,3.375,293,11.09,7.234,265.128,9.29,0.05588173,0.07202147,0.4126944
"2018-07-13 17:20:00",98629,"ELMU",13.52,86.7,87,87.6,86.5,24.06,27.12,22.9,1.045,47.32,49.06,44.74,4.83,4.57,314.4,12.62,8.33,197.1561,9.29,0.05588173,0.07202147,0.4126944
"2018-07-13 17:25:00",98630,"ELMU",13.45,85.9,86.6,87.2,85.7,25.86,26.57,22.32,1.093,45.96,47.69,43.97,6.324,5.348,314.8,11.04,14.69,154.4231,9.29,0.05588173,0.07202147,0.4126944
"2018-07-13 17:30:00",98631,"ELMU",13.4,85,85.4,85.9,84.8,26.16,28.54,25.18,1.074,47.43,48.98,46,7.318,6.913,328.4,14.49,13.81,125.6206,9.28,0.05805488,0.08742111,0.3682371
"2018-07-13 17:35:00",98632,"ELMU",13.33,85.6,85.4,85.7,85,25.48,26.98,24.53,1.066,46.32,47.75,45.27,8.55,7.84,328.3,12.68,15.12,108.296,9.28,0.05805488,0.08742111,0.3682371
"2018-07-13 17:40:00",98633,"ELMU",13.28,84.2,84.8,85.6,84,26.54,27.25,24.43,1.064,45.9,47.01,44.44,9.57,9.21,327.3,12.16,20.39,97.4725,9.28,0.05805488,0.08742111,0.3682371
"2018-07-13 17:45:00",98634,"ELMU",13.22,83.8,84.1,84.4,83.7,26.81,27.79,25.08,1.06,45.89,47.27,44.56,10.44,10.02,328.5,11.88,16.88,87.09797,9.28,0.06954179,0.1120624,0.3236528
"2018-07-13 17:50:00",98635,"ELMU",13.16,83.8,83.9,84.2,83.5,26.13,27.56,25.35,1.033,45.82,46.84,44.63,11.14,10.94,327.2,11.62,16.88,76.605,9.27,0.06954179,0.1120624,0.3236528
"2018-07-13 17:55:00",98636,"ELMU",13.12,84.2,84,84.3,83.5,26.61,26.95,25.49,1.067,45.65,46.4,44.93,10.33,10.77,326,10.23,13.59,68.02053,9.27,0.06954179,0.1120624,0.3236528
"2018-07-13 18:00:00",98637,"ELMU",13.08,84,84,84.3,83.8,25.66,27.46,25.49,1.022,45.78,46.95,44.95,9.58,9.78,326.6,11.69,14.91,61.78279,9.27,0.07213072,0.1193306,0.27847
"2018-07-13 18:05:00",98638,"ELMU",13.04,84.5,84.3,84.7,83.9,25.56,26.51,24.6,1.033,45.21,46.11,44.22,7.637,8.68,349.4,37.82,11.4,59.57315,9.27,0.07213072,0.1193306,0.27847
"2018-07-13 18:10:00",98639,"ELMU",13.01,84.8,84.9,85.3,84.3,24.74,25.66,23.79,1.01,44.89,45.94,43.66,5.932,6.796,89.3,19.41,9.86,58.90724,9.27,0.07213072,0.1193306,0.27847
"2018-07-13 18:15:00",98640,"ELMU",12.97,84.9,84.8,85,84.6,24.57,25.49,23.62,1.005,44.58,45.63,43.56,4.556,5.449,73.69,38.66,7.891,59.54427,9.27,0.05571782,0.0901773,0.2337518
"2018-07-13 18:20:00",98641,"ELMU",12.96,84,84.5,85,83.1,25.36,28.45,24.27,1.008,45.65,47.98,44.27,3.927,4.035,240.7,75.87,6.576,61.3382,9.27,0.05571782,0.0901773,0.2337518
"2018-07-13 18:25:00",98642,"ELMU",12.95,80.5,81.4,84.1,79.92,33.65,34.43,25.32,1.194,48.44,50.53,44.66,5.933,4.775,200.6,27.75,23.24,64.70811,9.27,0.05571782,0.0901773,0.2337518
"2018-07-13 18:30:00",98643,"ELMU",12.94,79.06,79.36,80.5,78.94,33.85,37.19,33.04,1.148,49.79,50.9,48.22,6.06,5.969,234.9,41.21,9.86,69.39179,9.27,0.04007457,0.06297668,0.1879758
"2018-07-13 18:35:00",98644,"ELMU",12.94,81.3,80.9,82.2,79,32.43,33.62,28.21,1.181,47.46,48.99,45.57,8.81,7.553,182,15.19,16.22,75.29198,9.27,0.04007457,0.06297668,0.1879758
"2018-07-13 18:40:00",98645,"ELMU",12.94,79.37,79.82,81.1,79.12,36.44,36.57,31.88,1.248,49.12,50.67,48.04,7.668,8.46,189,14.06,12.49,82.37968,9.26,0.04007457,0.06297668,0.1879758
"2018-07-13 18:45:00",98646,"ELMU",12.95,78.39,78.74,79.43,77.9,36.64,36.74,33.79,1.215,48.8,50.47,47.95,8.2,7.907,214.8,14.42,12.71,89.51825,9.26,0.04975212,0.08211774,0.1448038
"2018-07-13 18:50:00",98647,"ELMU",12.95,79.86,79.13,79.98,78.08,33.48,37.46,31.75,1.165,47.91,50.34,46.44,5.638,6.926,239.8,19.6,6.357,96.08021,9.26,0.04975212,0.08211774,0.1448038
"2018-07-13 18:55:00",98648,"ELMU",12.97,78.21,79.1,80.1,77.96,37.12,40.38,32.12,1.223,49.96,52.26,47.52,5.162,5.242,245.3,16.44,11.62,101.8156,9.26,0.04975212,0.08211774,0.1448038
"2018-07-13 19:00:00",98649,"ELMU",12.98,78.76,78.24,78.88,77.84,37.39,39.77,35.69,1.255,50.29,51.75,48.8,4.933,4.996,234.1,10.36,8.77,107.5476,9.26,0.03114736,0.05403087,0.1036249
"2018-07-13 19:05:00",98650,"ELMU",12.99,80.2,79.16,80.6,78.27,36.81,39.19,30.93,1.296,49.94,51.89,46.44,5.435,5.219,239.1,7.712,7.672,113.1321,9.26,0.03114736,0.05403087,0.1036249
"2018-07-13 19:10:00",98651,"ELMU",12.99,79.06,79.48,80.2,78.94,40.18,40.99,34.77,1.362,51.63,53.66,49.15,5.013,5.293,243.6,7.931,5.48,117.3446,9.26,0.03114736,0.05403087,0.1036249
"2018-07-13 19:15:00",98652,"ELMU",12.99,79.07,79.08,79.31,78.76,38.99,41.88,37.19,1.322,52.63,54.08,50.54,4.317,4.636,252.2,8.17,5.48,118.6398,9.26,0.02804188,0.04794206,0.06572194
"2018-07-13 19:20:00",98653,"ELMU",12.99,79.26,79.35,79.63,78.89,37.8,38.69,35.69,1.29,51.09,52.1,49.81,3.86,4.075,240.1,9.35,6.576,117.514,9.26,0.02804188,0.04794206,0.06572194
"2018-07-13 19:25:00",98654,"ELMU",12.98,79.34,79.08,79.46,78.66,37.74,40.8,35.66,1.291,51.69,53.11,49.36,3.539,3.701,249.3,11.36,5.48,115.4446,9.26,0.02804188,0.04794206,0.06572194
"2018-07-13 19:30:00",98655,"ELMU",12.97,78.73,79.11,79.58,78.48,43.08,43.72,36.14,1.444,53.33,55.1,50.13,3.409,3.482,248.5,9.06,4.603,113.4784,9.26,0.02074215,0.03566727,0.03419904
"2018-07-13 19:35:00",98656,"ELMU",12.97,79.28,78.71,79.41,78.42,38.66,43.86,38.49,1.32,53.54,54.88,51.63,3.545,3.413,251.5,7.042,6.576,113.5068,9.26,0.02074215,0.03566727,0.03419904
"2018-07-13 19:40:00",98657,"ELMU",12.96,80,79.62,80.1,79.22,35.57,40.02,35.57,1.244,51.98,53.26,50.38,4.113,3.762,266.4,12.58,7.453,120.1679,9.26,0.02074215,0.03566727,0.03419904
"2018-07-13 19:45:00",98658,"ELMU",12.95,80.4,80.3,80.6,79.96,35.77,37.74,34.89,1.266,51.42,52.29,49.86,4.776,4.44,277,6.711,7.672,119.6818,9.26,0.02223258,0.03771961,0.0150866
"2018-07-13 19:50:00",98659,"ELMU",12.93,82,81.2,82.1,80.3,31.45,36.69,30.91,1.175,49.56,51.56,48.01,5.074,5,280.5,7.209,7.453,111.319,9.26,0.02223258,0.03771961,0.0150866
"2018-07-13 19:55:00",98660,"ELMU",12.91,80.3,81.4,82.2,80.3,37.16,37.33,30.84,1.313,50.47,52.08,48.3,5.003,5.111,274.7,6.804,6.576,93.48988,9.26,0.02223258,0.03771961,0.0150866
"2018-07-13 20:00:00",98661,"ELMU",12.9,79.59,79.78,80.4,79.35,36.89,39.61,36.89,1.272,52.32,53.09,50.99,4.788,4.883,272.4,3.985,5.48,80.10121,9.26,0.02756047,0.03918216,0.005459463
"2018-07-13 20:05:00",98662,"ELMU",12.88,78.67,79.37,79.9,78.67,42.64,42.81,36.42,1.427,52.88,54.33,50.56,4.397,4.592,266.3,7.002,5.261,70.84389,9.26,0.02756047,0.03918216,0.005459463
"2018-07-13 20:10:00",98663,"ELMU",12.86,78.31,78.3,78.86,77.88,41.01,45.19,40.87,1.356,54.18,55.45,52.3,4.1,4.216,257.5,3.178,5.042,62.49282,9.26,0.02756047,0.03918216,0.005459463
"2018-07-13 20:15:00",98664,"ELMU",12.84,77.76,78.19,78.49,77.69,41.72,43.22,40.87,1.355,53.12,53.87,52.49,3.801,3.991,259.5,3.653,4.603,54.50713,9.26,0.02090507,0.03018842,0.00064957
"2018-07-13 20:20:00",98665,"ELMU",12.82,77.82,77.99,78.25,77.76,41.86,43.05,40.36,1.362,52.88,53.84,51.95,3.561,3.637,259.4,2.866,3.946,45.85175,9.26,0.02090507,0.03018842,0.00064957
"2018-07-13 20:25:00",98666,"ELMU",12.81,79.35,78.66,79.41,77.76,37.4,41.92,36.55,1.28,51.45,53.21,50.2,3.651,3.594,273.7,4.367,4.822,37.02997,9.26,0.02090507,0.03018842,0.00064957
"2018-07-13 20:30:00",98667,"ELMU",12.8,79.96,79.64,80.1,79.1,34,37.88,33.42,1.187,49.79,51.45,48.4,3.223,3.473,302.1,14.41,4.384,29.13679,9.26,0.01770812,0.02630722,2.5E-07
"2018-07-13 20:35:00",98668,"ELMU",12.79,80.1,80.2,80.4,79.78,34.07,34.38,33.02,1.197,49.09,49.69,48.53,2.981,3.102,312.2,8.97,3.288,22.82086,9.26,0.01770812,0.02630722,2.5E-07
"2018-07-13 20:40:00",98669,"ELMU",12.79,80,80,80.3,79.84,33.8,35.02,32.91,1.182,49.13,50.19,48.2,2.462,2.757,310.7,4.102,3.069,17.82773,9.26,0.01770812,0.02630722,2.5E-07
"2018-07-13 20:45:00",98670,"ELMU",12.79,77.88,79.24,80.1,77.76,38.39,39.03,33.8,1.252,50.32,51.86,48.96,2.196,2.284,292,3.055,2.411,13.42057,9.26,0.01451307,0.02236007,2.5E-07
"2018-07-13 20:50:00",98671,"ELMU",12.78,78.37,78.04,78.43,77.63,35.19,38.59,35.19,1.166,49.7,50.8,48.56,2.014,2.063,251.5,12.53,2.63,9.593382,9.26,0.01451307,0.02236007,2.5E-07
"2018-07-13 20:55:00",98672,"ELMU",12.77,78.67,78.62,79.16,78.18,32.91,37.74,32.78,1.102,48.23,51.23,47.08,2.068,2.061,230.8,9.41,3.069,6.640402,9.26,0.01451307,0.02236007,2.5E-07
"2018-07-13 21:00:00",98673,"ELMU",12.77,78,78.59,78.98,77.94,35.77,36.42,32.06,1.171,47.94,49.44,46.49,2.116,2.061,211.5,4.325,2.411,4.351899,9.26,0.0108014,0.01708403,2.5E-07
"2018-07-13 21:05:00",98674,"ELMU",12.77,76.29,76.84,78.06,76.16,41.38,42.3,35.84,1.28,50.31,52.08,47.97,2.035,2.148,243.4,27.2,2.411,2.596948,9.26,0.0108014,0.01708403,2.5E-07
"2018-07-13 21:10:00",98675,"ELMU",12.77,77.51,76.56,77.63,75.86,33.83,41.86,33.83,1.09,48.79,51.46,46.74,1.909,1.901,234,33.04,3.069,1.292675,9.26,0.0108014,0.01708403,2.5E-07
"2018-07-13 21:15:00",98676,"ELMU",12.77,78,77.8,78.37,77.27,34.14,36.48,32.64,1.118,47.29,49,46.07,2.274,2.086,217.1,5.036,3.507,0.5185843,9.26,0.009981405,0.0157954,2.5E-07
"2018-07-13 21:20:00",98677,"ELMU",12.76,75.13,76.45,78.07,74.89,41.79,43.7,34.24,1.244,49.6,52.08,47.52,2.545,2.445,250.8,48.06,3.726,0.1926443,9.26,0.009981405,0.0157954,2.5E-07
"2018-07-13 21:25:00",98678,"ELMU",12.76,76.3,75.65,76.48,74.82,36.73,41.93,36.52,1.136,48.62,50.41,47.73,2.422,2.569,342.8,10.06,3.069,0.05025204,9.26,0.009981405,0.0157954,2.5E-07
"2018-07-13 21:30:00",98679,"ELMU",12.77,77.78,77.12,77.9,76.24,34.42,36.79,34.28,1.118,47.64,48.1,47.08,2.101,2.259,298.3,10.1,2.411,0.001176199,9.26,0.01126475,0.01753311,2.5E-07
"2018-07-13 21:35:00",98680,"ELMU",12.76,76.68,77.21,77.96,76.62,35.88,37.82,33.97,1.124,48.24,49.6,47.16,2,1.993,310.1,12.84,2.85,0,9.26,0.01126475,0.01753311,2.5E-07
"2018-07-13 21:40:00",98681,"ELMU",12.76,76.81,76.98,77.3,76.68,34.96,36.8,34.83,1.1,47.75,48.6,46.91,2.194,2.063,320,8.24,3.069,0,9.26,0.01126475,0.01753311,2.5E-07
"2018-07-13 21:45:00",98682,"ELMU",12.76,76.14,76.33,77.05,75.77,37.14,40.17,34.93,1.143,48.97,50.57,47.02,2.44,2.324,320.8,5.533,3.288,0,9.26,0.01032249,0.0162771,2.5E-07
"2018-07-13 21:50:00",98683,"ELMU",12.76,76.26,76.29,76.57,76.08,37.07,38.06,36.12,1.146,48.13,48.99,47.43,2.424,2.459,316.7,9.81,3.288,0,9.26,0.01032249,0.0162771,2.5E-07
"2018-07-13 21:55:00",98684,"ELMU",12.76,75.9,76.07,76.39,75.84,37.24,38.26,36.6,1.137,48.13,49.03,47.61,2.289,2.35,307,6.689,2.411,0,9.26,0.01032249,0.0162771,2.5E-07
"2018-07-13 22:00:00",98685,"ELMU",12.76,75.84,75.93,76.14,75.65,37.41,38.16,36.39,1.14,47.8,48.61,47.36,1.881,2.088,314.2,7.31,1.973,0,9.26,0.01082197,0.01691722,2.5E-07
"2018-07-13 22:05:00",98686,"ELMU",12.76,74.86,75.42,75.9,74.8,40.31,40.78,37.07,1.189,48.7,49.9,47.71,1.363,1.635,341.9,26.83,1.754,0,9.26,0.01082197,0.01691722,2.5E-07
"2018-07-13 22:10:00",98687,"ELMU",12.75,74.73,74.39,74.92,74,35.71,41.97,35.68,1.049,48.37,49.83,45.67,1.002,1.187,40.54,16.05,1.754,0,9.26,0.01082197,0.01691722,2.5E-07
"2018-07-13 22:15:00",98688,"ELMU",12.75,76.45,75.64,76.45,74.61,33.78,36.53,33.74,1.05,46.05,47.24,45.51,0.829,0.918,64.31,25.99,2.192,0,9.26,0.006288153,0.01029022,2.5E-07
"2018-07-13 22:20:00",98689,"ELMU",12.75,75.71,76.25,76.51,75.71,37.11,37.28,33.74,1.126,46.45,48.02,45.76,0.774,0.775,43.4,42.1,1.534,0,9.26,0.006288153,0.01029022,2.5E-07
"2018-07-13 22:25:00",98690,"ELMU",12.75,74.12,74.76,75.84,72.9,40.2,40.82,36.94,1.157,48.3,49.61,47.04,1.095,0.878,270.8,17.23,2.85,0,9.26,0.006288153,0.01029022,2.5E-07
"2018-07-13 22:30:00",98691,"ELMU",12.75,70.2,71.76,74.24,70.08,55.14,55.2,40.31,1.39,52.6,55.57,48.48,1.856,1.502,218.5,6.618,4.822,0,9.26,0.005077315,0.008382466,2.5E-07
"2018-07-13 22:35:00",98692,"ELMU",12.75,68.49,68.86,70.2,68.12,53.78,60.75,53.78,1.278,53.46,54.63,51.11,2.22,2.044,275.3,26.76,2.411,0,9.26,0.005077315,0.008382466,2.5E-07
"2018-07-13 22:40:00",98693,"ELMU",12.75,70.69,69.83,70.76,68.55,46.84,53.74,46.84,1.2,50,51.29,49.31,1.66,2.019,279.4,6.663,1.096,0,9.26,0.005077315,0.008382466,2.5E-07
"2018-07-13 22:45:00",98694,"ELMU",12.75,71.43,71.04,71.49,70.63,43.88,49.29,43.88,1.153,49.53,51.17,48.31,0.594,1.101,276.9,0.034,0,0,9.25,0.006128365,0.009706113,2.5E-07
"2018-07-13 22:50:00",98695,"ELMU",12.74,72.35,72,72.35,71.43,42.14,47.38,42.14,1.142,49.16,51.15,48.1,0.367,0.394,310,29.55,3.069,0,9.25,0.006128365,0.009706113,2.5E-07
"2018-07-13 22:55:00",98696,"ELMU",12.74,73.2,73.06,73.51,72.22,41.87,43.47,40,1.168,48.5,49.57,47.2,0.788,0.515,335.1,27.34,3.946,0,9.26,0.006128365,0.009706113,2.5E-07
"2018-07-13 23:00:00",98697,"ELMU",12.74,72.78,73.2,73.51,72.78,43.57,44.08,41.36,1.198,49.33,50,48.23,1.071,0.985,342.7,37.23,2.192,0,9.26,0.003063455,0.005165532,2.5E-07
"2018-07-13 23:05:00",98698,"ELMU",12.73,72.41,72.78,73.02,72.41,42.76,45.61,42.18,1.161,49.2,50.79,48.51,0.938,1.101,40.7,40.04,1.534,0,9.26,0.003063455,0.005165532,2.5E-07
"2018-07-13 23:10:00",98699,"ELMU",12.73,72.35,72.48,72.78,72.22,46.46,48.23,42.69,1.259,50.27,51.76,48.55,0.651,0.771,345.8,27.67,2.192,0,9.26,0.003063455,0.005165532,2.5E-07
"2018-07-13 23:15:00",98700,"ELMU",12.73,73.14,72.6,73.33,72.1,41.56,47.38,39.97,1.157,49.16,51.28,47.07,0.64,0.609,348.7,13.06,1.973,0,9.26,0.003823739,0.006376239,2.5E-07
"2018-07-13 23:20:00",98701,"ELMU",12.73,73.02,73.13,73.39,72.9,40.71,42.69,40.71,1.129,48.65,49.23,47.78,0.524,0.569,338.1,0.066,0.658,0,9.26,0.003823739,0.006376239,2.5E-07
"2018-07-13 23:25:00",98702,"ELMU",12.73,73.45,73.35,73.63,72.96,40.37,42.21,39.01,1.136,47.77,49.28,46.98,0.311,0.474,338.1,0.08,0,0,9.26,0.003823739,0.006376239,2.5E-07
"2018-07-13 23:30:00",98703,"ELMU",12.72,72.22,73.25,73.63,72.22,53.78,53.78,39.18,1.452,49.31,54.58,47.15,0.557,0.324,284.7,34.2,3.946,0,9.26,0.002349244,0.004001,2.5E-07
"2018-07-13 23:35:00",98704,"ELMU",12.72,69.16,69.95,72.29,69.04,60.92,62.89,53.88,1.482,55.74,56.25,54.63,1.549,1.073,240.1,7.758,4.165,0,9.26,0.002349244,0.004001,2.5E-07
"2018-07-13 23:40:00",98705,"ELMU",12.72,68.55,68.91,69.29,68.37,62.52,63.03,57.72,1.489,54.92,55.62,53.57,2.145,1.914,202.1,26.38,2.63,0,9.26,0.002349244,0.004001,2.5E-07
"2018-07-13 23:45:00",98706,"ELMU",12.72,68.98,68.76,69.1,68.37,60.24,62.59,60.17,1.456,54.81,55.31,54.5,1.763,2.065,128,14.32,1.096,0,9.26,0.004779274,0.007572348,2.5E-07
"2018-07-13 23:50:00",98707,"ELMU",12.72,69.59,69.34,69.72,68.92,55.82,60.2,55.82,1.378,53.8,54.76,53.08,0.732,1.214,140.4,0.079,0,0,9.26,0.004779274,0.007572348,2.5E-07
"2018-07-13 23:55:00",98708,"ELMU",12.72,70.52,69.97,70.64,69.47,52.42,56.02,50.68,1.335,52.61,53.29,51.23,0.304,0.388,186.9,77.14,2.63,0,9.26,0.004779274,0.007572348,2.5E-07
"2018-07-14 00:00:00",98709,"ELMU",12.72,68.68,69.94,70.7,68.68,59.19,62.42,49.9,1.416,54.3,56.22,50.86,1.148,0.668,252.8,9.56,3.726,0,9.26,0.002685099,0.00447886,2.5E-07
"2018-07-14 00:05:00",98710,"ELMU",12.72,68.62,68.71,68.92,68.56,55.89,60.21,54.97,1.334,53.55,54.58,51.77,1.561,1.447,240.9,39.61,3.288,0,9.26,0.002685099,0.00447886,2.5E-07
"2018-07-14 00:10:00",98711,"ELMU",12.72,69.84,69.43,70.27,68.68,49.77,56.09,49.66,1.239,51.24,52.57,50.13,1.416,1.562,337.6,2.725,0.658,0,9.26,0.002685099,0.00447886,2.5E-07
"2018-07-14 00:15:00",98712,"ELMU",12.71,71.99,70.73,72.05,69.84,43.37,49.77,43.37,1.161,49.83,50.75,48.53,0.517,0.98,7.7,30.58,1.096,0,9.26,0.004756884,0.007682949,2.5E-07
"2018-07-14 00:20:00",98713,"ELMU",12.71,71.14,72.17,72.67,71.14,50.62,50.62,42.15,1.317,50,52.04,48.13,0.608,0.412,79.71,32.65,3.726,0,9.26,0.004756884,0.007682949,2.5E-07
"2018-07-14 00:25:00",98714,"ELMU",12.71,70.71,70.83,71.2,70.59,50.72,51.06,49.84,1.301,51.54,52.12,51.02,0.8,0.746,87,7.418,1.973,0,9.26,0.004756884,0.007682949,2.5E-07
"2018-07-14 00:30:00",98715,"ELMU",12.71,69.73,69.85,70.83,69.55,53.17,59.33,51.47,1.319,52.65,55.64,51.85,0.873,0.912,267.6,20.35,2.85,0,9.26,0.002865275,0.004805775,2.5E-07
"2018-07-14 00:35:00",98716,"ELMU",12.71,70.35,69.86,70.35,69.54,50.83,53.31,50.62,1.287,51.6,52.01,51.03,0.582,0.722,274.1,12.93,2.192,0,9.26,0.002865275,0.004805775,2.5E-07
"2018-07-14 00:40:00",98717,"ELMU",12.71,70.47,70.5,70.71,70.22,51.5,51.61,49.6,1.31,51.41,51.96,50.66,1.028,0.753,351.9,15.01,2.411,0,9.26,0.002865275,0.004805775,2.5E-07
"2018-07-14 00:45:00",98718,"ELMU",12.71,70.96,70.63,71.08,70.34,48.14,52.12,48.07,1.245,50.93,52.14,50.01,1.445,1.169,337.8,18.49,2.411,0,9.26,0.003471112,0.005754155,2.5E-07
"2018-07-14 00:50:00",98719,"ELMU",12.71,71.14,71.03,71.26,70.78,49.09,50.01,47.7,1.277,50.88,51.51,50.14,1.951,1.75,320.4,4.908,2.63,0,9.26,0.003471112,0.005754155,2.5E-07
"2018-07-14 00:55:00",98720,"ELMU",12.7,70.66,71.03,71.33,70.6,50.9,51,48,1.303,51.29,51.8,50.38,2.028,1.979,315.9,6.044,3.069,0,9.26,0.003471112,0.005754155,2.5E-07
"2018-07-14 01:00:00",98721,"ELMU",12.7,70.72,70.5,70.72,70.29,48.92,51.27,48.14,1.255,50.9,51.87,49.9,2.138,2.122,297.9,9.85,2.63,0,9.26,0.007100895,0.0111463,2.5E-07
"2018-07-14 01:05:00",98722,"ELMU",12.7,67.11,68.57,70.72,66.98,65.46,67.02,48.85,1.483,54.92,56.17,50.47,2.368,2.238,254.2,14.5,3.507,0,9.26,0.007100895,0.0111463,2.5E-07
"2018-07-14 01:10:00",98723,"ELMU",12.7,68.03,67.37,68.15,66.92,57.02,65.97,57.02,1.334,54.16,55.74,52.27,2.676,2.566,288.2,11.13,3.946,0,9.26,0.007100895,0.0111463,2.5E-07
"2018-07-14 01:15:00",98724,"ELMU",12.7,69.56,69.03,69.74,68.15,52.91,56.99,50.8,1.304,51.36,52.55,50.4,2.831,2.7,314.2,5.713,3.507,0,9.26,0.006780006,0.01032436,2.5E-07
"2018-07-14 01:20:00",98725,"ELMU",12.7,70.48,70.03,70.67,69.5,46.24,52.97,45.83,1.176,49.92,51.81,48.54,2.922,2.908,313,3.746,3.726,0,9.26,0.006780006,0.01032436,2.5E-07
"2018-07-14 01:25:00",98726,"ELMU",12.7,69.93,70.35,70.73,69.87,49.23,49.23,46.34,1.229,49.59,50.12,48.83,2.785,2.842,308.3,3.382,3.288,0,9.26,0.006780006,0.01032436,2.5E-07
"2018-07-14 01:30:00",98727,"ELMU",12.7,70.36,69.93,70.49,69.63,46.31,49.44,46.27,1.173,49.12,50.2,48.39,2.532,2.716,313.8,4.416,2.63,0,9.26,0.009690096,0.01462794,2.5E-07
"2018-07-14 01:35:00",98728,"ELMU",12.69,70.91,70.62,70.97,70.3,44.98,46.44,44.57,1.161,48.67,49.12,48.13,2.036,2.277,313,7.736,1.973,0,9.26,0.009690096,0.01462794,2.5E-07
"2018-07-14 01:40:00",98729,"ELMU",12.69,70.67,70.92,71.1,70.61,46.48,46.55,42.8,1.19,48.27,49.35,47.12,1.434,1.768,337.6,1.588,1.754,0,9.26,0.009690096,0.01462794,2.5E-07
"2018-07-14 01:45:00",98730,"ELMU",12.69,70.18,69.52,70.73,67.85,43.31,61.52,43.25,1.091,50.55,55.88,46.22,1.642,1.445,217.7,61.18,6.138,0,9.26,0.007014272,0.01106106,2.5E-07
"2018-07-14 01:50:00",98731,"ELMU",12.69,70,70.42,70.85,70,50.26,50.36,42.05,1.258,49.23,50.95,46.24,1.254,1.482,274.4,47.09,1.096,0,9.26,0.007014272,0.01106106,2.5E-07
"2018-07-14 01:55:00",98732,"ELMU",12.69,69.75,69.92,70.12,69.69,48.83,50.29,46.14,1.212,49.56,50.7,48.33,1.239,1.229,30.85,0.052,1.534,0,9.26,0.007014272,0.01106106,2.5E-07
"2018-07-14 02:00:00",98733,"ELMU",12.69,69.32,69.55,69.94,69.08,52.02,52.43,48.83,1.272,50.64,51.26,49.66,0.483,0.93,31.18,0.077,0.877,0,9.26,0.004775807,0.007766928,2.5E-07
"2018-07-14 02:05:00",98734,"ELMU",12.69,69.87,69.41,70,69.14,47.7,51.75,46.58,1.189,49.36,50.79,48.2,0.488,0.432,124.2,35.6,1.096,0,9.26,0.004775807,0.007766928,2.5E-07
"2018-07-14 02:10:00",98735,"ELMU",12.68,70.43,70.32,70.61,69.87,51.68,51.82,44.85,1.312,49.46,51.92,47.85,0.321,0.399,162.8,0.097,1.096,0,9.26,0.004775807,0.007766928,2.5E-07
"2018-07-14 02:15:00",98736,"ELMU",12.68,69.87,69.87,70.43,69.51,49.37,51.75,47.67,1.23,50.43,51.87,48.87,0.288,0.303,146.7,47.7,0,0,9.26,0.001695005,0.002890896,2.5E-07
"2018-07-14 02:20:00",98737,"ELMU",12.68,69.81,69.69,69.94,69.45,48.52,50.46,48.52,1.207,50.09,50.53,49.57,0.127,0.229,15.79,0.325,0,0,9.26,0.001695005,0.002890896,2.5E-07
"2018-07-14 02:25:00",98738,"ELMU",12.68,70.61,70.39,71.04,69.69,48.89,49.17,44.27,1.249,48.98,50.67,47.95,0.215,0.1,306.9,27.13,2.192,0,9.26,0.001695005,0.002890896,2.5E-07
"2018-07-14 02:30:00",98739,"ELMU",12.68,70.18,70.4,70.73,70.12,49.27,49.68,46.24,1.241,49.92,50.69,48.61,0.683,0.459,337,8.69,1.973,0,9.26,0.001246887,0.002138534,2.5E-07
"2018-07-14 02:35:00",98740,"ELMU",12.68,69.94,70.07,70.24,69.87,47.91,50.29,47.77,1.196,50.09,50.74,49.26,0.913,0.831,341.8,0.143,1.315,0,9.26,0.001246887,0.002138534,2.5E-07
"2018-07-14 02:40:00",98741,"ELMU",12.68,70.06,69.86,70.12,69.51,48.38,51.68,46.82,1.213,50.15,51.33,48.46,0.97,0.96,19.86,18.95,1.534,0,9.27,0.001246887,0.002138534,2.5E-07
"2018-07-14 02:45:00",98742,"ELMU",12.68,70.43,70.15,70.49,69.87,46.04,48.83,45.76,1.169,48.95,50,48.39,0.517,0.74,38.25,0.099,0.658,0,9.27,0.003489519,0.005795291,2.5E-07
"2018-07-14 02:50:00",98743,"ELMU",12.67,70.12,70.36,70.61,70.06,48.66,48.66,45.49,1.223,48.96,49.92,48.38,0.432,0.437,38.23,0.105,1.315,0,9.27,0.003489519,0.005795291,2.5E-07
"2018-07-14 02:55:00",98744,"ELMU",12.67,69.08,69.65,70.12,69.02,50.94,52.23,47.74,1.235,50.09,51.44,49.04,0.454,0.374,3.939,45.58,2.85,0,9.27,0.003489519,0.005795291,2.5E-07
"2018-07-14 03:00:00",98745,"ELMU",12.67,67.18,68.3,69.14,67.18,61.86,62.47,50.9,1.405,51.78,54.29,50.14,1.138,0.795,289.4,5.863,2.411,0,9.27,0.002223335,0.003757422,2.5E-07
"2018-07-14 03:05:00",98746,"ELMU",12.67,66.38,66.39,67.18,65.89,60.09,67.64,60.09,1.328,54,55.19,52.15,1.93,1.524,257,9.14,3.288,0,9.26,0.002223335,0.003757422,2.5E-07
"2018-07-14 03:10:00",98747,"ELMU",12.67,65.77,66.43,67.3,65.65,67.68,67.68,56.45,1.464,53.32,55.08,50.75,2.308,2.27,268.6,20.89,3.288,0,9.26,0.002223335,0.003757422,2.5E-07
"2018-07-14 03:15:00",98748,"ELMU",12.67,65.89,65.38,66.08,64.79,60.29,70.53,59.41,1.31,53.21,55.76,51.32,2.155,2.244,226.7,5.099,2.411,0,9.26,0.004880635,0.007559007,2.5E-07
"2018-07-14 03:20:00",98749,"ELMU",12.67,65.83,66.04,66.32,65.65,60.46,61.89,58.32,1.311,51.83,52.83,51,1.517,1.849,219.5,0.174,1.534,0,9.26,0.004880635,0.007559007,2.5E-07
"2018-07-14 03:25:00",98750,"ELMU",12.67,63.57,64.94,65.95,63.57,68.05,68.08,60.43,1.363,52.46,53.29,51.61,1.816,1.587,244.6,7.732,3.288,0,9.26,0.004880635,0.007559007,2.5E-07
"2018-07-14 03:30:00",98751,"ELMU",12.67,63.01,62.93,63.75,62.59,68.66,69.62,68.19,1.349,52.57,53.29,52.01,2.313,2.05,243.2,4.371,3.507,0,9.26,0.004405545,0.006864635,2.5E-07
"2018-07-14 03:35:00",98752,"ELMU",12.66,64.18,63.48,64.36,62.77,62.71,68.76,62.67,1.284,51.67,52.56,50.84,3.002,2.682,269.9,17.94,3.726,0,9.26,0.004405545,0.006864635,2.5E-07
"2018-07-14 03:40:00",98753,"ELMU",12.66,65.95,65.26,66.44,64.06,57.09,62.88,53.66,1.243,50.25,51.59,48.72,2.75,2.889,293.9,9.94,3.069,0,9.26,0.004405545,0.006864635,2.5E-07
"2018-07-14 03:45:00",98754,"ELMU",12.66,65.16,65.64,66.14,65.1,59.14,59.68,56.89,1.253,50.63,51.1,50.27,2.659,2.676,302.2,2.705,3.288,0,9.26,0.006654656,0.009940626,2.5E-07
"2018-07-14 03:50:00",98755,"ELMU",12.66,64.97,65.12,65.34,64.79,56.18,59.17,56.11,1.182,49.9,50.74,48.81,2.602,2.615,314.1,7.123,3.288,0,9.26,0.006654656,0.009940626,2.5E-07
"2018-07-14 03:55:00",98756,"ELMU",12.66,65.1,64.97,65.34,64.73,54.1,56.21,53.76,1.143,48.56,49.13,47.84,2.791,2.701,316.5,3.016,3.069,0,9.26,0.006654656,0.009940626,2.5E-07
"2018-07-14 04:00:00",98757,"ELMU",12.66,65.16,65.18,65.4,64.97,53.49,54.98,53.49,1.133,48.29,48.75,47.78,2.589,2.721,311.1,1.923,2.63,0,9.26,0.007336971,0.01100132,2.5E-07
"2018-07-14 04:05:00",98758,"ELMU",12.66,65.22,65.23,65.47,64.97,51.65,53.56,51.55,1.096,47.41,47.91,46.86,2.576,2.553,307.9,4.93,3.288,0,9.26,0.007336971,0.01100132,2.5E-07
"2018-07-14 04:10:00",98759,"ELMU",12.66,63.38,64.65,65.47,63.2,61.42,62.57,50.83,1.223,48.29,50.48,46.47,2.444,2.543,286,12.93,3.288,0,9.26,0.007336971,0.01100132,2.5E-07
"2018-07-14 04:15:00",98760,"ELMU",12.66,64.49,63.71,64.49,63.08,56.31,61.52,54.34,1.165,48.35,49.9,47.33,2.524,2.481,278.4,8.46,2.85,0,9.26,0.007080123,0.01067239,2.5E-07
"2018-07-14 04:20:00",98761,"ELMU",12.66,64.19,64.11,64.49,63.88,56.15,57.78,55.53,1.15,48.61,49.06,47.74,2.325,2.442,297.5,9.79,2.63,0,9.26,0.007080123,0.01067239,2.5E-07
"2018-07-14 04:25:00",98762,"ELMU",12.65,64.62,64.54,64.86,64,53.32,56.11,52.61,1.108,47.39,48.31,46.8,2.425,2.337,315,1.482,3.069,0,9.26,0.007080123,0.01067239,2.5E-07
"2018-07-14 04:30:00",98763,"ELMU",12.65,63.82,64.22,64.8,63.7,54.11,54.68,53.15,1.094,47.21,47.67,46.76,2.616,2.538,309.6,2.941,3.726,0,9.26,0.006882556,0.01040861,2.5E-07
"2018-07-14 04:35:00",98764,"ELMU",12.65,63.34,63.62,64.01,63.21,54.45,55.61,53.6,1.082,46.95,47.34,46.64,2.671,2.654,296.5,5.666,2.85,0,9.26,0.006882556,0.01040861,2.5E-07
"2018-07-14 04:40:00",98765,"ELMU",12.65,63.09,63.22,63.52,62.91,57.31,57.54,54.52,1.129,47.18,47.91,46.69,2.703,2.672,294.1,3.594,3.288,0,9.26,0.006882556,0.01040861,2.5E-07
"2018-07-14 04:45:00",98766,"ELMU",12.65,62.79,62.94,63.28,62.61,57.58,57.65,54.93,1.123,47.29,47.82,46.53,2.497,2.607,299.6,1.919,3.288,0,9.26,0.007078821,0.01058156,2.5E-07
"2018-07-14 04:50:00",98767,"ELMU",12.65,62.79,62.53,62.79,62.24,59.62,59.62,56.73,1.162,47.35,48.56,46.9,2.518,2.478,276.5,11.23,2.85,0,9.26,0.007078821,0.01058156,2.5E-07
"2018-07-14 04:55:00",98768,"ELMU",12.65,60.4,61.75,62.79,60.34,71.94,71.94,59.62,1.289,50.57,51.55,48.39,2.681,2.592,257.2,5.752,3.946,0,9.26,0.007078821,0.01058156,2.5E-07
"2018-07-14 05:00:00",98769,"ELMU",12.65,60.46,60.08,60.59,59.73,69.73,73.85,69.73,1.252,51.05,51.65,50.43,2.971,2.83,276.8,9.66,4.165,0,9.26,0.00538445,0.008014344,0.0009678572
"2018-07-14 05:05:00",98770,"ELMU",12.65,61.57,61.14,61.57,60.4,64.93,69.7,64.93,1.212,50.15,50.74,49.49,2.455,2.802,302.5,3.388,2.63,0,9.26,0.00538445,0.008014344,0.0009678572
"2018-07-14 05:10:00",98771,"ELMU",12.64,61.69,61.64,61.93,61.38,66.7,68.37,62.49,1.251,49.78,51.37,48.68,1.513,2.007,248.8,57.68,1.973,0,9.26,0.00538445,0.008014344,0.0009678572
"2018-07-14 05:15:00",98772,"ELMU",12.64,62.55,62.26,62.67,61.57,66.06,68.41,61.12,1.277,49.86,51.39,48.48,0.717,1.06,233.9,22.77,1.973,0,9.26,0.004301194,0.00661455,0.006335099
"2018-07-14 05:20:00",98773,"ELMU",12.64,62.31,62.22,62.61,61.88,64.05,67.93,64.05,1.228,50.97,51.65,49.93,0.723,0.698,285.7,27.57,1.534,0,9.26,0.004301194,0.00661455,0.006335099
"2018-07-14 05:25:00",98774,"ELMU",12.64,63.72,62.81,63.72,62.19,59.15,64.5,58.71,1.191,49.86,50.52,48.66,0.736,0.693,295.7,27.58,1.534,0,9.26,0.004301194,0.00661455,0.006335099
"2018-07-14 05:30:00",98775,"ELMU",12.64,64.64,64.34,64.76,63.53,58.71,59.56,56.36,1.221,49.43,50.1,48.22,1.121,0.907,271.5,11.67,3.069,0,9.26,0.002408547,0.00410428,0.01666555
"2018-07-14 05:35:00",98776,"ELMU",12.63,64.39,64.53,64.82,64.27,58.78,59.22,57.55,1.212,49.7,50.08,49.25,1.599,1.325,296.3,6.256,3.069,0,9.26,0.002408547,0.00410428,0.01666555
"2018-07-14 05:40:00",98777,"ELMU",12.64,64.52,64.42,64.64,64.15,60.24,62.69,58.68,1.248,50.44,51.49,49.69,2.224,1.983,287.3,7.316,3.507,0,9.26,0.002408547,0.00410428,0.01666555
"2018-07-14 05:45:00",98778,"ELMU",12.63,64.52,64.42,64.64,64.03,58.47,60.86,58.2,1.211,50.03,50.78,49.39,1.927,2.133,283.7,8.19,1.754,0,9.26,0.0057407,0.009977994,0.03747449
"2018-07-14 05:50:00",98779,"ELMU",12.64,65.56,64.99,65.62,64.4,56.67,59.16,55.51,1.217,49.73,50.35,48.79,1.897,1.882,267.4,7.897,3.069,0.01990297,9.27,0.0057407,0.009977994,0.03747449
"2018-07-14 05:55:00",98780,"ELMU",12.63,65.5,65.68,65.99,65.44,55.65,58.07,54.46,1.193,49.65,50.63,48.79,1.859,1.831,272.4,15.4,3.069,0.1173957,9.27,0.0057407,0.009977994,0.03747449
"2018-07-14 06:00:00",98781,"ELMU",12.63,65.75,65.96,66.3,65.5,59.05,59.05,53.57,1.277,49.75,51.08,48.64,2.287,2.062,266.1,13.67,4.384,0.3096547,9.27,0.006657969,0.01153716,0.07024007
"2018-07-14 06:05:00",98782,"ELMU",12.63,66.3,65.42,66.36,64.83,52.93,61.06,52.93,1.166,50.29,51.51,48.59,2.562,2.442,238.1,13.51,3.946,0.6796452,9.27,0.006657969,0.01153716,0.07024007
"2018-07-14 06:10:00",98783,"ELMU",12.63,68.01,67.49,68.26,66.17,47.96,53.13,47.69,1.121,48.15,49.83,47.45,2.619,2.637,224,11.95,3.946,1.167332,9.27,0.006657969,0.01153716,0.07024007
"2018-07-14 06:15:00",98784,"ELMU",12.63,68.13,68.2,68.44,68.01,48.94,49.08,47.41,1.149,47.95,48.54,47.45,2.236,2.461,262.3,15.07,2.63,1.731974,9.27,0.009800992,0.01687978,0.1086035
"2018-07-14 06:20:00",98785,"ELMU",12.63,67.77,67.78,68.2,67.46,49.69,51.46,49.05,1.152,48.66,49.19,48.09,1.93,2.023,257.2,5.371,4.165,2.371857,9.27,0.009800992,0.01687978,0.1086035
"2018-07-14 06:25:00",98786,"ELMU",12.63,67.64,68.18,68.56,67.64,52.86,53.98,48.4,1.22,49.3,50.74,48.02,2.108,2.013,257.9,9.66,4.165,3.468193,9.27,0.009800992,0.01687978,0.1086035
"2018-07-14 06:30:00",98787,"ELMU",12.63,66.97,67.36,67.83,66.84,56.02,56.67,52.04,1.263,50.34,51.27,49.33,2.633,2.338,267.9,6.922,3.946,5.577482,9.27,0.009404343,0.01557607,0.1496945
"2018-07-14 06:35:00",98788,"ELMU",12.63,66.48,66.68,67.09,66.3,59.56,59.56,55.95,1.321,51.59,52.08,50.67,2.765,2.806,268.5,12.55,3.507,8.58053,9.27,0.009404343,0.01557607,0.1496945
"2018-07-14 06:40:00",98789,"ELMU",12.63,66.97,66.6,67.03,66.3,55,59.77,55,1.241,51.56,52.21,50.2,2.638,2.657,287,9.09,3.069,13.33008,9.27,0.009404343,0.01557607,0.1496945
"2018-07-14 06:45:00",98790,"ELMU",12.64,68.19,67.79,68.32,66.85,52.59,55.24,51.53,1.237,50.09,50.83,49.47,2.243,2.447,335,17.17,2.63,21.94526,9.28,0.01327692,0.02022212,0.1921327
"2018-07-14 06:50:00",98791,"ELMU",12.64,68.26,68.2,68.62,67.95,51.26,53.47,51.26,1.209,50.23,50.8,49.61,2.067,2.105,336.3,13.94,2.63,28.92175,9.28,0.01327692,0.02022212,0.1921327
"2018-07-14 06:55:00",98792,"ELMU",12.64,68.68,68.54,68.93,68.26,50.99,52.99,49.9,1.22,49.98,50.71,49.2,1.784,1.993,352.2,33.03,2.63,35.46099,9.28,0.01327692,0.02022212,0.1921327
"2018-07-14 07:00:00",98793,"ELMU",12.65,69.17,68.96,69.23,68.68,51.12,52.04,49.04,1.244,49.88,50.65,49,1.48,1.611,66.64,34.9,2.85,38.53019,9.28,0.01477657,0.02082488,0.2368205
"2018-07-14 07:05:00",98794,"ELMU",12.65,68.25,68.6,69.17,68,60.41,60.41,51.09,1.424,52.68,54.08,50.21,1.353,1.517,176.6,19.24,3.507,43.19786,9.28,0.01477657,0.02082488,0.2368205
"2018-07-14 07:10:00",98795,"ELMU",12.64,67.88,67.93,68.31,67.64,56.73,60.99,56.67,1.321,53.2,54.11,51.84,1.077,1.162,84.1,59.44,2.192,44.43855,9.28,0.01477657,0.02082488,0.2368205
"2018-07-14 07:15:00",98796,"ELMU",12.65,68.06,67.89,68.13,67.63,55.68,56.77,55,1.304,51.7,52.01,51.14,0.814,0.965,11.84,0.144,0.658,42.01928,9.28,0.01153939,0.01519233,0.2801713
"2018-07-14 07:20:00",98797,"ELMU",12.65,68.12,68.01,68.19,67.81,56.08,58.37,55.17,1.316,51.83,52.93,51.29,0.455,0.545,11.64,0.02,0.877,37.43921,9.28,0.01153939,0.01519233,0.2801713
"2018-07-14 07:25:00",98798,"ELMU",12.64,68,68.15,68.36,67.94,56.29,57.45,54.21,1.316,51.72,52.71,50.91,0.176,0.32,11.93,0.177,0,35.0447,9.28,0.01153939,0.01519233,0.2801713
"2018-07-14 07:30:00",98799,"ELMU",12.65,68.06,68,68.31,67.76,54.73,56.26,53.47,1.282,51.3,52.08,50.43,0.537,0.304,38.67,35.24,2.192,35.93683,9.28,0.008474556,0.01002481,0.3256617
"2018-07-14 07:35:00",98800,"ELMU",12.66,68.18,68.11,68.31,66.84,53.84,55.3,52.34,1.266,51,51.65,49.75,0.767,0.683,52.63,18.59,2.192,38.89697,9.28,0.008474556,0.01002481,0.3256617
"2018-07-14 07:40:00",98801,"ELMU",12.66,68.61,68.4,68.73,68.05,53.09,53.87,51.39,1.267,50.55,51.18,49.64,0.966,0.862,75.93,36.76,1.534,42.1587,9.28,0.008474556,0.01002481,0.3256617
"2018-07-14 07:45:00",98802,"ELMU",12.67,68.73,68.6,68.79,67.32,50.54,53.91,50.54,1.211,50.58,51.37,49.64,0.801,0.948,22.59,19.68,1.315,46.77872,9.28,0.0124444,0.01546395,0.3711358
"2018-07-14 07:50:00",98803,"ELMU",12.69,69.22,69.1,69.41,68.67,53.7,54.42,50.43,1.309,50.99,52.23,49.59,0.889,0.811,317.7,12.7,1.973,54.35766,9.28,0.0124444,0.01546395,0.3711358
"2018-07-14 07:55:00",98804,"ELMU",12.7,69.28,69.29,69.53,69.1,55.51,56.05,52.51,1.356,52.16,53.03,51.15,1.192,1.012,336.3,7.855,1.973,66.68622,9.28,0.0124444,0.01546395,0.3711358
"2018-07-14 08:00:00",98805,"ELMU",12.71,69.53,69.27,69.53,69.04,52.65,57.48,52.31,1.297,52.78,53.72,51.15,1.542,1.331,349.6,0.744,2.85,80.48212,9.28,0.0200534,0.02410597,0.4144478
"2018-07-14 08:05:00",98806,"ELMU",12.73,70.87,70.19,71.11,69.28,51.18,56.9,45.74,1.32,50.98,53.62,48.5,1.756,1.684,346.3,9.46,3.507,93.35136,9.28,0.0200534,0.02410597,0.4144478
"2018-07-14 08:10:00",98807,"ELMU",12.73,70.87,70.94,71.12,70.69,50.67,52.47,47.71,1.307,51.17,52.75,50.08,2.292,2.139,331.4,14.35,6.138,102.1747,9.28,0.0200534,0.02410597,0.4144478
"2018-07-14 08:15:00",98808,"ELMU",12.73,71.18,71.04,71.3,70.81,49.14,52.24,49,1.28,51.95,52.74,50.95,1.804,2.066,286.7,38.28,1.096,107.5947,9.28,0.02775757,0.03506333,0.4585439
"2018-07-14 08:20:00",98809,"ELMU",12.75,71.48,71.35,71.61,71.05,51.66,51.93,46.79,1.36,51.28,52.98,49.92,1.583,1.652,320.8,20.29,2.63,109.099,9.29,0.02775757,0.03506333,0.4585439
"2018-07-14 08:25:00",98810,"ELMU",12.76,71.97,71.63,72.03,71.36,45.4,55.26,45.4,1.215,52.2,54.98,49.75,0.608,1.037,329.8,16.37,1.096,108.2612,9.29,0.02775757,0.03506333,0.4585439
"2018-07-14 08:30:00",98811,"ELMU",12.78,71.97,71.94,72.22,71.73,51.59,52.44,44.58,1.381,50.97,53.66,49.15,0.822,0.744,21.64,55.17,1.754,108.0598,9.29,0.02534838,0.03041075,0.501006
"2018-07-14 08:35:00",98812,"ELMU",12.81,71.05,71.45,72.03,70.99,46.65,51.32,44.65,1.21,50.01,53.1,48.52,1.55,1.077,331.7,11.32,6.357,112.9302,9.29,0.02534838,0.03041075,0.501006
"2018-07-14 08:40:00",98813,"ELMU",12.85,71.11,71.06,71.29,70.8,46.24,48.08,43.9,1.202,48.8,50.49,47.85,2.985,2.352,324.4,14.97,8.99,125.1417,9.29,0.02534838,0.03041075,0.501006
"2018-07-14 08:45:00",98814,"ELMU",12.88,71.16,71.13,71.35,70.86,48.15,48.59,44.1,1.254,49.33,50.84,48.08,3.232,3.021,318.4,39.3,4.384,141.9397,9.29,0.03672583,0.04566026,0.5444856
"2018-07-14 08:50:00",98815,"ELMU",12.92,71.22,71.16,71.35,70.86,44.78,48.04,43.38,1.168,48.88,50.54,47.75,2.921,3.282,326.6,16.77,6.138,156.464,9.29,0.03672583,0.04566026,0.5444856
"2018-07-14 08:55:00",98816,"ELMU",12.95,71.59,71.44,71.71,71.16,45.87,47.53,43.38,1.212,49.41,50.58,47.8,1.921,2.301,338.2,32.06,3.069,163.9699,9.29,0.03672583,0.04566026,0.5444856
"2018-07-14 09:00:00",98817,"ELMU",12.99,72.08,71.72,72.2,71.34,43.96,47.57,43.89,1.181,49.68,50.67,48.67,1.543,1.834,1.438,21.49,1.754,168.5487,9.29,0.04155612,0.05181433,0.5845099
"2018-07-14 09:05:00",98818,"ELMU",13.05,72.69,72.47,72.94,72.02,44.33,49.64,41.54,1.216,50.15,52.9,47.52,0.759,1.098,342.6,64.57,3.069,177.3993,9.29,0.04155612,0.05181433,0.5845099
"2018-07-14 09:10:00",98819,"ELMU",13.17,73.73,73.23,73.86,72.57,44.3,46.95,42.26,1.258,50.17,52.26,48.58,0.376,0.573,313.8,53.17,1.534,203.4604,9.29,0.04155612,0.05181433,0.5845099
"2018-07-14 09:15:00",98820,"ELMU",13.24,75.14,74.36,75.2,73.61,40.86,45.39,39.81,1.217,49.86,51.46,48.65,0.436,0.412,66.25,60.77,2.63,245.9489,9.29,0.04940546,0.0550085,0.6219288
"2018-07-14 09:20:00",98821,"ELMU",13.26,75.14,75.46,75.88,75.02,42.94,46.82,39.81,1.278,50.93,53.67,49.4,0.526,0.38,347.4,48.56,2.63,269.0316,9.3,0.04940546,0.0550085,0.6219288
"2018-07-14 09:25:00",98822,"ELMU",13.26,73.3,74.27,75.26,73.3,46.07,48.04,42.46,1.29,51.51,52.86,49.85,1.561,1,305.1,10.64,5.042,255.5539,9.3,0.04940546,0.0550085,0.6219288
"2018-07-14 09:30:00",98823,"ELMU",13.26,73.3,73.36,73.61,73.18,45.83,48.62,45.36,1.283,51.9,52.97,50.88,2.42,1.937,314.6,9.13,4.384,212.0984,9.3,0.0420726,0.04849987,0.6565987
"2018-07-14 09:35:00",98824,"ELMU",13.26,73.18,73.25,73.43,73.06,44.88,48.28,44.61,1.251,51.6,52.69,50.32,3.281,2.913,309.5,8.44,4.384,177.9698,9.3,0.0420726,0.04849987,0.6565987
"2018-07-14 09:40:00",98825,"ELMU",13.29,73.67,73.3,73.73,73.06,48.76,49.98,44.88,1.382,52.42,53.91,50.48,2.601,3.119,339.3,36.19,4.384,162.4428,9.3,0.0420726,0.04849987,0.6565987
"2018-07-14 09:45:00",98826,"ELMU",13.35,74.1,74.1,74.41,73.55,45.66,51.45,44.44,1.313,53.02,55.3,51.18,1.816,2.135,297.2,14.32,2.411,165.9535,9.3,0.04348247,0.05447224,0.6896353
"2018-07-14 09:50:00",98827,"ELMU",13.42,74.28,74.14,74.4,73.73,44.74,55.46,44.67,1.294,53.44,57.4,51.36,1.175,1.513,271.1,9.21,1.973,187.9073,9.3,0.04348247,0.05447224,0.6896353
"2018-07-14 09:55:00",98828,"ELMU",13.56,75.38,74.89,75.44,74.22,44.54,57.6,43.82,1.337,54.93,58.71,51.39,0.989,0.957,242.1,8.47,1.534,232.1417,9.3,0.04348247,0.05447224,0.6896353
"2018-07-14 10:00:00",98829,"ELMU",13.75,76.48,75.78,76.6,75.38,46.78,50.83,42.94,1.456,53.98,56.73,51.54,1.165,1.148,217.1,23.92,2.85,302.7981,9.3,0.06677599,0.07490721,0.71915
"2018-07-14 10:05:00",98830,"ELMU",13.69,77.63,77.33,77.7,76.48,37.8,47.53,35.18,1.222,50.17,55.38,47.86,1.411,1.299,161.9,11.33,3.069,388.4109,9.3,0.06677599,0.07490721,0.71915
"2018-07-14 10:10:00",98831,"ELMU",13.74,78.25,77.94,78.31,77.51,37.39,40.59,36.27,1.234,50.55,52.33,48.7,1.512,1.471,162,20.72,2.192,423.8016,9.3,0.06677599,0.07490721,0.71915
"2018-07-14 10:15:00",98832,"ELMU",13.84,78.49,78.57,78.92,77.81,38.17,42.76,36.4,1.27,51.13,54.19,49.63,1.417,1.412,187.6,28.31,3.069,441.5632,9.31,0.08564194,0.09654056,0.7532866
"2018-07-14 10:20:00",98833,"ELMU",14.15,79.33,78.75,79.52,78.24,35.1,40.18,35.04,1.201,51.1,52.24,49.38,1.295,1.326,151.2,25.22,3.288,438.2977,9.31,0.08564194,0.09654056,0.7532866
"2018-07-14 10:25:00",98834,"ELMU",13.97,79.33,79.44,79.89,79.15,37.28,42.93,35.07,1.275,51.93,55.17,49.29,1.407,1.292,188.8,33.25,2.85,487.227,9.31,0.08564194,0.09654056,0.7532866
"2018-07-14 10:30:00",98835,"ELMU",14.11,80.4,79.68,80.6,79.15,36.36,38.81,33.81,1.289,50.16,52.96,48.47,1.488,1.518,144.1,41.11,3.069,504.1369,9.31,0.0992187,0.1111148,0.7796987
"2018-07-14 10:35:00",98836,"ELMU",14.06,81.4,80.8,81.5,80.4,34.56,38.47,33.88,1.265,51.19,53.69,49.65,1.442,1.479,139.1,31.18,3.288,548.686,9.31,0.0992187,0.1111148,0.7796987
"2018-07-14 10:40:00",98837,"ELMU",14.02,82.5,82,82.7,81.2,39.49,40.99,32.07,1.498,50.72,56.52,49.25,1.171,1.375,156.8,45.94,2.85,590.3667,9.32,0.0992187,0.1111148,0.7796987
"2018-07-14 10:45:00",98838,"ELMU",13.91,79.88,81.3,82.7,79.88,41.8,45.88,35.34,1.455,54.47,59,51.95,1.247,1.195,229.6,14.79,2.63,622.5204,9.32,0.1140633,0.12702,0.802439
"2018-07-14 10:50:00",98839,"ELMU",14.03,79.39,79.36,80,79.02,38.61,47.14,36.97,1.323,52.93,57.64,50.93,1.388,1.333,204.2,12.82,2.85,559.1641,9.32,0.1140633,0.12702,0.802439
"2018-07-14 10:55:00",98840,"ELMU",14,79.39,79.71,80.1,79.27,37.04,45.24,36.16,1.269,52.76,56.94,50.32,1.862,1.564,205.9,16.95,3.069,477.5429,9.32,0.1140633,0.12702,0.802439
"2018-07-14 11:00:00",98841,"ELMU",13.94,79.33,79.46,79.63,79.27,40.24,47.04,37.01,1.376,54.31,57.6,50.9,2.072,1.961,233.4,9.65,2.85,455.9981,9.32,0.09284361,0.1049198,0.8221821
"2018-07-14 11:05:00",98842,"ELMU",13.95,78.96,79.05,79.39,78.71,44.12,50.24,39.39,1.49,55.01,58.97,52.15,2.184,2.119,228.3,10.3,2.85,459.3559,9.32,0.09284361,0.1049198,0.8221821
"2018-07-14 11:10:00",98843,"ELMU",14,79.08,78.93,79.2,78.65,50.03,51.09,38.26,1.697,56.02,59.55,51.42,2.187,2.251,208.4,8.63,2.85,449.4934,9.32,0.09284361,0.1049198,0.8221821
"2018-07-14 11:15:00",98844,"ELMU",13.94,79.93,80,80.6,79.02,38.5,51.05,32.34,1.343,52.57,59.62,48.03,2.201,2.178,189.7,19.19,3.069,437.1517,9.32,0.08685424,0.1002025,0.8388467
"2018-07-14 11:20:00",98845,"ELMU",14,80.5,80,80.6,79.61,38.36,48.73,33.7,1.361,54.48,58.88,48.84,2.151,2.133,192.5,13.37,3.069,420.6546,9.32,0.08685424,0.1002025,0.8388467
"2018-07-14 11:25:00",98846,"ELMU",13.98,81,80.5,81.1,80.2,35.29,46.24,33.15,1.275,53.16,58.07,48.82,2.28,2.182,180.4,16.69,3.726,418.5842,9.32,0.08685424,0.1002025,0.8388467
"2018-07-14 11:30:00",98847,"ELMU",13.97,81.4,81.4,81.7,80.9,35.84,37.1,32.23,1.31,50.62,52.82,48.77,2.4,2.364,164.9,19.81,3.507,389.6572,9.32,0.08381073,0.09780472,0.8570178
"2018-07-14 11:35:00",98848,"ELMU",13.95,81.9,81.4,81.9,81,34.61,42.6,32.03,1.285,53.12,56.4,48.81,2.693,2.565,174.3,12.92,4.384,400.3425,9.32,0.08381073,0.09780472,0.8570178
"2018-07-14 11:40:00",98849,"ELMU",13.94,82.2,82.1,82.3,81.7,31.38,34.85,29.85,1.177,49.03,51.35,47.54,2.725,2.74,152.5,19.56,4.384,414.8914,9.32,0.08381073,0.09780472,0.8570178
"2018-07-14 11:45:00",98850,"ELMU",13.92,81.9,82.1,82.3,81.9,32.78,37.78,31.18,1.22,50.94,53.97,48.67,2.714,2.675,182.5,14.36,3.726,426.7897,9.32,0.09484148,0.1118399,0.8721206
"2018-07-14 11:50:00",98851,"ELMU",13.9,83,82.4,83,81.8,30.02,35.02,29.45,1.155,49.16,51.64,47.58,2.402,2.586,175.4,18.23,3.507,456.4087,9.32,0.09484148,0.1118399,0.8721206
"2018-07-14 11:55:00",98852,"ELMU",13.89,82.8,82.8,83,82.6,30.09,31.83,29.11,1.153,48.4,49.96,47.45,2.233,2.31,124.4,23.22,3.288,490.3801,9.32,0.09484148,0.1118399,0.8721206
"2018-07-14 12:00:00",98853,"ELMU",13.87,83.8,83.4,83.8,82.8,28.9,36.01,28.02,1.141,49.12,53.9,47.01,1.764,2.067,191.5,52.82,2.192,528.2545,9.32,0.1140338,0.1316273,0.8847404
"2018-07-14 12:05:00",98854,"ELMU",13.86,82.8,83.1,84.1,82.5,36.01,38.76,28.63,1.38,50.51,55.92,47.19,1.822,1.787,231.9,14.45,3.288,579.7703,9.32,0.1140338,0.1316273,0.8847404
"2018-07-14 12:10:00",98855,"ELMU",13.85,84.1,83.3,84.1,81.7,31.76,37.4,28.6,1.269,50.72,54.73,47.23,1.619,1.702,240.6,25.2,3.507,662.1096,9.32,0.1140338,0.1316273,0.8847404
"2018-07-14 12:15:00",98856,"ELMU",13.84,85.6,85,86,84,27.98,34.89,27.37,1.174,50.18,53.6,47.98,1.78,1.752,344,103,3.507,799.9662,9.32,0.1604331,0.1786404,0.8885727
"2018-07-14 12:20:00",98857,"ELMU",13.83,84.4,85.4,86,84.4,29.96,31.79,26.72,1.208,49.34,51.95,47.6,1.8,1.718,57.07,56.34,4.822,842.2126,9.32,0.1604331,0.1786404,0.8885727
"2018-07-14 12:25:00",98858,"ELMU",13.87,83.8,83.9,84.5,83.6,36.62,36.89,28.19,1.446,48.79,54.67,47.5,1.978,1.993,151.3,60.53,5.48,724.5353,9.32,0.1604331,0.1786404,0.8885727
"2018-07-14 12:30:00",98859,"ELMU",13.71,82.3,82.8,84.4,82.2,32.57,39.14,30.91,1.229,52.68,55.63,49.71,2.421,2.113,181.6,27.15,5.918,506.0358,9.32,0.08830568,0.1026688,0.8918238
"2018-07-14 12:35:00",98860,"ELMU",13.6,81,81.7,82.5,81,37.13,39.85,32.37,1.343,53.07,54.88,49.83,3.332,2.895,156.2,15.6,11.62,318.023,9.32,0.08830568,0.1026688,0.8918238
"2018-07-14 12:40:00",98861,"ELMU",13.53,79.88,80.3,81,79.75,35.49,41.82,35.49,1.236,53.11,55.27,50.2,4.585,3.855,160.9,12.32,9.43,223.0336,9.32,0.08830568,0.1026688,0.8918238
"2018-07-14 12:45:00",98862,"ELMU",13.46,79.32,79.89,80.4,79.13,40.89,42.53,35.22,1.398,52.71,55.06,50.15,5.324,5.011,167,13.68,8.11,159.0457,9.31,0.04706801,0.06456798,0.8875886
"2018-07-14 12:50:00",98863,"ELMU",13.41,76.25,78.16,79.32,76.01,47.96,49.08,39.74,1.482,53.87,56.38,52.21,6.541,5.738,193.7,19.29,18.19,131.134,9.31,0.04706801,0.06456798,0.8875886
"2018-07-14 12:55:00",98864,"ELMU",13.36,73.5,74.3,76.19,73.19,52.31,55.92,47.69,1.474,56.03,57.07,54.71,7.604,7.016,210.6,14.63,15.56,128.1013,9.3,0.04706801,0.06456798,0.8875886
"2018-07-14 13:00:00",98865,"ELMU",13.32,73.07,73.46,73.86,73.01,57.17,57.17,51.53,1.588,55.74,57.08,54.63,9.61,8.46,194.9,14.5,19.07,127.3877,9.29,0.04853363,0.07053465,0.8806518
"2018-07-14 13:05:00",98866,"ELMU",13.3,70.93,71.99,73.13,70.87,64.82,64.82,57.34,1.675,57.86,58.73,57.07,10.91,10.47,191.5,12.53,21.48,120.8692,9.29,0.04853363,0.07053465,0.8806518
"2018-07-14 13:10:00",98867,"ELMU",13.3,69.71,70.3,71.05,69.59,65.81,70.23,64.55,1.631,58.98,59.89,57.79,10.6,11.09,195.5,13.56,15.56,115.3551,9.29,0.04853363,0.07053465,0.8806518
"2018-07-14 13:15:00",98868,"ELMU",13.34,70.58,70.43,70.76,69.6,65.58,66.7,62.79,1.674,58.01,59.01,56.73,8.52,9.65,219.5,14.02,7.672,119.0689,9.28,0.04398351,0.06401024,0.8691888
"2018-07-14 13:20:00",98869,"ELMU",13.41,70.96,70.71,71.08,70.34,66.71,69.08,65.11,1.725,59.39,60.1,58.48,5.972,7.279,221.5,14.29,9.43,132.6807,9.28,0.04398351,0.06401024,0.8691888
"2018-07-14 13:25:00",98870,"ELMU",13.52,71.82,71.47,72,70.84,59.94,67.63,58.72,1.596,58.31,59.98,56.32,5.003,5.202,202.2,13.71,8.33,159.0089,9.28,0.04398351,0.06401024,0.8691888
"2018-07-14 13:30:00",98871,"ELMU",13.73,72.37,72.05,72.43,71.76,63.11,63.31,57.02,1.712,58,59.24,55.84,4.659,4.944,194.7,10.31,8.33,194.7185,9.28,0.05147574,0.06560264,0.8589833
"2018-07-14 13:35:00",98872,"ELMU",14.13,73.47,72.9,73.72,72.31,61.2,64.84,56.95,1.723,59.05,60.31,56.87,3.964,4.293,201.1,9.89,4.384,237.6584,9.28,0.05147574,0.06560264,0.8589833
"2018-07-14 13:40:00",98873,"ELMU",14.09,75.31,74.39,75.37,73.41,55.9,61.75,52.6,1.673,58.25,60.3,56.07,3.426,3.646,198.5,15.04,5.918,286.4157,9.28,0.05147574,0.06560264,0.8589833
"2018-07-14 13:45:00",98874,"ELMU",14.05,78.25,76.44,78.25,75.19,52.81,58.28,51,1.743,58.99,61.48,56.82,3.057,3.187,178.6,17.28,5.042,377.9149,9.28,0.09474669,0.1096771,0.8458256
"2018-07-14 13:50:00",98875,"ELMU",14.02,80.3,80,80.7,78.31,38.66,55.73,38.59,1.366,57.39,61.85,52.87,3.327,3.225,184.4,24.08,6.138,637.2121,9.28,0.09474669,0.1096771,0.8458256
"2018-07-14 13:55:00",98876,"ELMU",14,80.3,80.1,80.4,79.78,47.74,49.71,36.45,1.683,55.34,59.68,50.96,3.014,3.268,187.1,20.25,5.042,756.2303,9.29,0.09474669,0.1096771,0.8458256
"2018-07-14 14:00:00",98877,"ELMU",13.99,79.29,79.72,80.3,79.17,44.71,48.62,36.55,1.527,54.14,59.25,50.66,2.789,2.844,239.7,22.36,3.726,743.9548,9.29,0.1293292,0.148349,0.8346261
"2018-07-14 14:05:00",98878,"ELMU",13.99,79.47,79.03,79.47,78.74,43.18,52.3,40.97,1.484,55.81,60.22,53.32,2.374,2.59,227.9,55.31,6.576,530.4307,9.29,0.1293292,0.148349,0.8346261
"2018-07-14 14:10:00",98879,"ELMU",14.01,78.92,79.13,79.72,78.74,46.65,51.99,40.09,1.574,56.96,60.04,52.95,2.369,2.327,227.9,25.96,4.384,406.2448,9.29,0.1293292,0.148349,0.8346261
"2018-07-14 14:15:00",98880,"ELMU",13.98,78.62,78.56,79.04,78.25,43.42,51.21,39.21,1.451,56.53,59.13,51.61,2.689,2.495,217.2,15.2,6.138,348.0963,9.3,0.07072262,0.08339563,0.8145911
"2018-07-14 14:20:00",98881,"ELMU",13.92,78.62,78.61,78.87,78.38,44.44,48.42,40.06,1.485,55.25,57.59,52.21,3.002,2.799,200.4,14.9,5.918,309.2719,9.3,0.07072262,0.08339563,0.8145911
"2018-07-14 14:25:00",98882,"ELMU",13.87,78.13,78.34,78.68,77.94,43.56,50.05,43.35,1.432,55.83,58.27,54.12,3.335,3.148,210.4,12.6,5.261,296.1541,9.3,0.07072262,0.08339563,0.8145911
"2018-07-14 14:30:00",98883,"ELMU",13.8,77.33,77.98,78.37,77.33,47.3,50.7,41.99,1.514,55.56,58.39,52.65,3.771,3.53,221.3,19.79,8.77,280.534,9.3,0.06371859,0.07806659,0.7941763
"2018-07-14 14:35:00",98884,"ELMU",13.74,76.72,77.11,77.51,76.66,49.68,51.35,43.66,1.559,55.33,57.91,53.28,4.421,4.269,232.1,20.12,10.3,254.6822,9.29,0.06371859,0.07806659,0.7941763
"2018-07-14 14:40:00",98885,"ELMU",13.67,75.74,76.22,76.84,75.68,51.24,57.19,49.34,1.556,57.96,59.71,56.02,4.425,4.453,244.8,10.52,5.918,225.9889,9.29,0.06371859,0.07806659,0.7941763
"2018-07-14 14:45:00",98886,"ELMU",13.61,76.05,75.97,76.29,75.68,52.09,55.87,49.37,1.598,57.56,59.07,55.64,4.065,4.345,235.6,11.15,5.918,196.3124,9.29,0.05030312,0.0656604,0.7675912
"2018-07-14 14:50:00",98887,"ELMU",13.53,75.37,75.81,76.17,75.31,51.68,53.38,49.1,1.551,56.74,57.92,55.3,3.83,3.75,248.3,9.99,7.453,164.9062,9.29,0.05030312,0.0656604,0.7675912
"2018-07-14 14:55:00",98888,"ELMU",13.46,75.8,75.19,75.92,74.76,47.16,55.29,46.04,1.435,56.28,58.08,53.55,4.1,3.924,246.6,8.71,7.453,129.8992,9.29,0.05030312,0.0656604,0.7675912
"2018-07-14 15:00:00",98889,"ELMU",13.4,75.25,75.58,76.1,75.13,51.35,52.37,46.55,1.534,55.5,57.01,53.36,4.274,4.135,236.9,11.92,6.357,102.1298,9.29,0.03247707,0.04550322,0.7415416
"2018-07-14 15:05:00",98890,"ELMU",13.37,74.94,74.97,75.44,74.64,53.86,54.37,49.51,1.593,56.1,57.35,54.71,3.784,4.096,236.6,12.62,4.822,85.06314,9.29,0.03247707,0.04550322,0.7415416
"2018-07-14 15:10:00",98891,"ELMU",13.37,75.8,74.9,76.05,74.27,47.47,55.49,45.36,1.445,55.84,57.69,52.98,4.083,3.863,245.8,14.13,10.52,81.49075,9.29,0.03247707,0.04550322,0.7415416
"2018-07-14 15:15:00",98892,"ELMU",13.36,75.5,76.18,76.66,75.38,49.51,49.78,43.73,1.492,54.05,55.63,52.49,5.359,4.775,249.5,10.6,12.06,87.75809,9.29,0.03374802,0.04790019,0.7129649
"2018-07-14 15:20:00",98893,"ELMU",13.36,74.72,75.17,75.63,74.71,51.42,52.64,46.93,1.509,55.32,56.57,53.64,6.508,5.978,258.2,9.6,10.96,94.87192,9.29,0.03374802,0.04790019,0.7129649
"2018-07-14 15:25:00",98894,"ELMU",13.38,74.11,74.66,75.21,73.99,48.46,52.44,45.88,1.394,54.41,56.43,52.53,8.53,7.408,267.3,12.26,24.55,100.6914,9.29,0.03374802,0.04790019,0.7129649
"2018-07-14 15:30:00",98895,"ELMU",13.39,73.87,73.92,74.35,73.62,50.13,51.76,47.24,1.43,53.89,55.05,52.74,10.34,9.39,270.4,10.97,22.36,104.4623,9.29,0.0465607,0.06933527,0.6818911
"2018-07-14 15:35:00",98896,"ELMU",13.4,73.68,73.72,74.11,73.38,48.98,51.8,48.36,1.389,54.13,54.99,53.19,11.74,11.04,272.6,11.38,16,111.2004,9.28,0.0465607,0.06933527,0.6818911
"2018-07-14 15:40:00",98897,"ELMU",13.39,74.79,74.38,75.03,73.68,46.43,50.17,45.37,1.366,53.28,54.36,52.15,11.08,11.62,286.5,13.8,17.76,116.548,9.28,0.0465607,0.06933527,0.6818911
"2018-07-14 15:45:00",98898,"ELMU",13.39,75.47,75.09,75.59,74.73,45.03,47.21,44.86,1.355,52.9,53.62,52.29,9.64,10.35,290.3,13.98,13.59,120.2157,9.28,0.05923976,0.09062135,0.6489114
"2018-07-14 15:50:00",98899,"ELMU",13.4,75.9,75.76,76.08,75.47,43.78,45.71,43.37,1.336,52.56,53.23,52.08,8.94,9.27,302.1,12.25,12.49,127.1321,9.28,0.05923976,0.09062135,0.6489114
"2018-07-14 15:55:00",98900,"ELMU",13.39,75.71,75.81,76.02,75.47,45.14,45.37,42.65,1.37,52.52,53.34,51.45,8.4,8.7,316.2,11.92,10.96,139.2708,9.28,0.05923976,0.09062135,0.6489114
"2018-07-14 16:00:00",98901,"ELMU",13.39,75.65,75.53,75.84,75.29,44.18,46.33,42.72,1.338,52.45,53.53,51.27,7.59,8.01,315.4,11.65,10.74,148.4426,9.28,0.06062041,0.08924593,0.6135527
"2018-07-14 16:05:00",98902,"ELMU",13.42,75.59,75.59,75.78,75.35,44.63,45.17,42.82,1.349,52.13,53.03,51.34,7.122,7.327,313.2,10.49,9.86,151.0488,9.29,0.06062041,0.08924593,0.6135527
"2018-07-14 16:10:00",98903,"ELMU",13.47,75.16,75.34,75.59,75.16,47.35,49.12,44.42,1.411,53.18,54.95,52.28,6.596,6.862,314.6,11.62,9.86,159.9123,9.29,0.06062041,0.08924593,0.6135527
"2018-07-14 16:15:00",98904,"ELMU",13.48,74.49,74.79,75.35,74.37,52.41,53.44,46.73,1.527,55.36,56.68,53.45,6.094,6.4,332.7,21.04,8.11,176.2051,9.29,0.05835617,0.08141771,0.5740094
"2018-07-14 16:20:00",98905,"ELMU",13.47,74.18,74.26,74.61,74,51.46,53.91,50.14,1.484,55.46,56.7,54.52,5.415,5.803,345.7,16.39,9.21,186.48,9.29,0.05835617,0.08141771,0.5740094
"2018-07-14 16:25:00",98906,"ELMU",13.44,74.18,74.14,74.43,73.88,51.8,53.03,50.14,1.494,55.2,56.12,54.35,4.938,5.238,343.4,20.17,8.77,173.964,9.29,0.05835617,0.08141771,0.5740094
"2018-07-14 16:30:00",98907,"ELMU",13.43,73.88,74.01,74.37,73.76,53.06,53.06,51.16,1.514,55.31,56.05,54.68,5.348,5.08,339,18.93,13.37,150.4371,9.29,0.04463504,0.06148664,0.5322201
"2018-07-14 16:35:00",98908,"ELMU",13.42,73.76,73.79,74.06,73.57,50.51,52.99,50.07,1.436,54.63,55.59,54.03,6.102,5.644,337.2,13.59,12.71,134.5629,9.29,0.04463504,0.06148664,0.5322201
"2018-07-14 16:40:00",98909,"ELMU",13.41,73.94,74.01,74.24,73.76,48.98,51.5,48.78,1.401,54.38,55.07,53.38,6.872,6.364,337.8,16.63,10.96,130.5878,9.29,0.04463504,0.06148664,0.5322201
"2018-07-14 16:45:00",98910,"ELMU",13.38,73.39,73.67,74,73.2,52.28,52.82,48.98,1.468,54.6,55.24,53.55,7.348,7.025,331.5,13.49,11.84,129.7899,9.29,0.04542983,0.06474748,0.4917403
"2018-07-14 16:50:00",98911,"ELMU",13.38,72.16,72.73,73.45,72.04,55.31,55.44,52.14,1.49,55.28,55.86,54.73,8.28,7.79,326.6,11.76,16.44,126.1844,9.29,0.04542983,0.06474748,0.4917403
"2018-07-14 16:55:00",98912,"ELMU",13.4,72.29,72.3,72.53,72.04,55.48,56.16,53.67,1.501,55.27,55.84,54.64,8.25,8.28,334.1,14.59,11.4,127.1547,9.29,0.04542983,0.06474748,0.4917403
"2018-07-14 17:00:00",98913,"ELMU",13.42,72.35,72.3,72.53,71.92,52.69,55.54,52.21,1.428,54.52,55.72,53.71,8.9,8.66,335,12.46,15.34,137.5711,9.28,0.04966041,0.07153039,0.4487591
"2018-07-14 17:05:00",98914,"ELMU",13.44,72.65,72.35,72.65,72.16,52.38,53.27,51.29,1.435,53.95,54.45,53.41,8.71,8.88,335.3,11.84,15.34,154.3593,9.28,0.04966041,0.07153039,0.4487591
"2018-07-14 17:10:00",98915,"ELMU",13.46,72.71,72.6,72.84,72.35,51.56,52.93,51.46,1.415,54.17,54.65,53.65,8.98,8.92,335.2,12.6,11.4,168.4074,9.28,0.04966041,0.07153039,0.4487591
"2018-07-14 17:15:00",98916,"ELMU",13.46,73.33,73,73.39,72.65,50.31,52.76,49.83,1.409,54.06,54.77,53.32,7.86,8.36,337.7,17.53,12.49,174.7779,9.28,0.05493728,0.07904067,0.4061394
"2018-07-14 17:20:00",98917,"ELMU",13.47,73.57,73.51,73.76,73.2,49.59,50.75,48.37,1.401,53.32,54.18,52.75,7.068,7.466,340.2,17.6,13.81,173.479,9.28,0.05493728,0.07904067,0.4061394
"2018-07-14 17:25:00",98918,"ELMU",13.46,73.14,73.31,73.63,73.02,51.56,53.1,49.12,1.436,54.35,55.19,53.17,6.351,6.633,339.9,20.94,10.08,167.3684,9.29,0.05493728,0.07904067,0.4061394
"2018-07-14 17:30:00",98919,"ELMU",13.46,73.02,73.08,73.27,72.9,50.75,52.28,50.27,1.407,54,54.71,53.41,6.604,6.497,343.7,21.8,12.49,157.6836,9.29,0.04805559,0.06868311,0.3620502
"2018-07-14 17:35:00",98920,"ELMU",13.44,72.96,72.99,73.27,72.78,51.56,52.41,50.51,1.427,53.96,54.62,53.49,6.468,6.48,339.4,19.94,12.06,148.7363,9.29,0.04805559,0.06868311,0.3620502
"2018-07-14 17:40:00",98921,"ELMU",13.43,72.47,72.67,73.02,72.35,53.2,53.2,51.43,1.448,54.2,54.61,53.8,7.058,6.752,340.1,19,13.81,142.107,9.29,0.04805559,0.06868311,0.3620502
"2018-07-14 17:45:00",98922,"ELMU",13.42,72.53,72.51,72.71,72.35,53.37,53.67,52.65,1.456,54.53,54.91,54.17,7.283,7.271,338.7,19.07,12.71,137.5901,9.29,0.04391376,0.06350639,0.3171757
"2018-07-14 17:50:00",98923,"ELMU",13.42,72.22,72.4,72.65,72.22,53.1,54.29,52.93,1.433,54.53,55,54.16,7.187,7.212,342.3,21.5,12.71,135.0318,9.28,0.04391376,0.06350639,0.3171757
"2018-07-14 17:55:00",98924,"ELMU",13.43,72.78,72.61,72.9,72.16,52.89,53.47,51.87,1.454,54.35,54.89,53.87,6.955,7.177,342.8,22.27,13.81,136.0831,9.28,0.04391376,0.06350639,0.3171757
"2018-07-14 18:00:00",98925,"ELMU",13.42,73.14,72.99,73.27,72.78,51.8,53.16,51.12,1.442,54.48,55,53.96,6.205,6.476,337.4,20.36,12.49,140.5245,9.28,0.04323535,0.06283719,0.2723338
"2018-07-14 18:05:00",98926,"ELMU",13.41,73.51,73.28,73.51,73.08,50.82,51.87,50.48,1.432,54.19,54.67,53.75,5.957,6.129,338.6,18.34,12.28,143.7533,9.28,0.04323535,0.06283719,0.2723338
"2018-07-14 18:10:00",98927,"ELMU",13.39,73.57,73.48,73.63,73.27,50.85,51.33,50.07,1.436,54.15,54.53,53.79,5.747,5.807,336.8,17.59,11.84,141.5042,9.29,0.04323535,0.06283719,0.2723338
"2018-07-14 18:15:00",98928,"ELMU",13.37,73.76,73.59,73.76,73.45,50.78,51.05,49.83,1.443,54.15,54.5,53.74,5.995,5.945,343.1,20.32,10.96,134.9592,9.29,0.03874675,0.05673941,0.2280735
"2018-07-14 18:20:00",98929,"ELMU",13.35,73.69,73.6,73.82,73.45,50.85,51.46,50.2,1.442,54.25,54.73,53.92,5.883,5.888,338.1,23.68,10.52,126.3561,9.29,0.03874675,0.05673941,0.2280735
"2018-07-14 18:25:00",98930,"ELMU",13.32,73.76,73.69,73.88,73.51,51.29,51.67,50.37,1.458,54.39,54.94,54.05,5.436,5.685,337.7,27.06,8.77,117.1935,9.29,0.03874675,0.05673941,0.2280735
"2018-07-14 18:30:00",98931,"ELMU",13.3,73.94,73.78,73.94,73.57,50.37,51.19,49.9,1.441,54.34,54.75,53.92,4.952,5.176,340.2,24.24,8.11,107.8452,9.29,0.03334955,0.05022162,0.1842788
"2018-07-14 18:35:00",98932,"ELMU",13.27,73.69,73.75,74,73.57,51.87,51.9,50.34,1.471,54.63,55.06,54.18,4.817,4.887,337,20.68,9.86,99.78176,9.29,0.03334955,0.05022162,0.1842788
"2018-07-14 18:40:00",98933,"ELMU",13.24,73.39,73.52,73.82,73.27,51.94,53.06,51.43,1.458,54.91,55.5,54.37,4.966,4.784,340,20.09,9.86,93.63097,9.29,0.03334955,0.05022162,0.1842788
"2018-07-14 18:45:00",98934,"ELMU",13.22,73.33,73.33,73.51,73.14,52.31,53.37,51.77,1.466,54.98,55.47,54.52,4.955,5.023,343.1,22.41,9.43,88.58442,9.29,0.02676971,0.04126408,0.141674
"2018-07-14 18:50:00",98935,"ELMU",13.19,73.63,73.52,73.82,73.14,51.05,53.47,50.14,1.445,54.64,55.5,53.9,4.917,4.987,344.2,21.35,8.99,83.19893,9.29,0.02676971,0.04126408,0.141674
"2018-07-14 18:55:00",98936,"ELMU",13.15,73.63,73.64,73.88,73.51,50.51,51.87,49.97,1.43,54.35,55.01,53.79,4.557,4.832,342.1,18.8,7.453,75.90946,9.29,0.02676971,0.04126408,0.141674
"2018-07-14 19:00:00",98937,"ELMU",13.11,73.39,73.56,73.69,73.39,50.27,51.36,49.46,1.411,53.97,54.53,53.38,4.195,4.358,339.5,16.87,6.357,66.13467,9.29,0.0223286,0.03641571,0.1014555
"2018-07-14 19:05:00",98938,"ELMU",13.07,73.57,73.38,73.57,73.14,50.71,51.77,50.14,1.433,54.07,54.67,53.6,3.628,3.865,341.2,18.12,6.357,55.40971,9.29,0.0223286,0.03641571,0.1014555
"2018-07-14 19:10:00",98939,"ELMU",13.03,73.2,73.33,73.63,73.14,51.36,52.59,50.51,1.433,54.34,55.02,53.86,3.291,3.424,338.6,16.38,5.48,47.17965,9.28,0.0223286,0.03641571,0.1014555
"2018-07-14 19:15:00",98940,"ELMU",13,73.39,73.33,73.51,73.14,50.44,52.18,50.17,1.416,54.24,54.78,53.7,3.311,3.269,339.2,14.75,6.576,43.83525,9.28,0.01330268,0.02378711,0.06435593
"2018-07-14 19:20:00",98941,"ELMU",12.97,73.57,73.58,73.82,73.39,48.67,51.26,48.67,1.375,53.78,54.51,53.09,3.445,3.433,341.8,16.73,6.138,44.71136,9.28,0.01330268,0.02378711,0.06435593
"2018-07-14 19:25:00",98942,"ELMU",12.95,73.69,73.71,73.88,73.51,49.32,50.27,48.54,1.399,53.56,54.09,53.06,3.386,3.441,352.1,18.87,5.48,46.36906,9.28,0.01330268,0.02378711,0.06435593
"2018-07-14 19:30:00",98943,"ELMU",12.92,73.51,73.59,73.82,73.33,52.89,52.89,48.47,1.491,54.5,55.31,52.92,2.341,2.901,85.2,29.99,3.069,46.13245,9.28,0.00360899,0.0130207,0.03334557
"2018-07-14 19:35:00",98944,"ELMU",12.9,73.33,73.4,73.63,73.2,51.22,54.22,51.02,1.435,54.81,55.98,54.16,1.099,1.702,186.5,64.93,0,44.02536,9.28,0.00360899,0.0130207,0.03334557
"2018-07-14 19:40:00",98945,"ELMU",12.88,73.08,73.21,73.51,73.02,51.63,53.3,50.51,1.435,54.57,55.21,53.88,0.575,0.706,320.8,32.95,3.946,42.58311,9.29,0.00360899,0.0130207,0.03334557
"2018-07-14 19:45:00",98946,"ELMU",12.87,73.14,73.09,73.27,72.9,52.79,52.79,51.02,1.47,54.4,54.92,53.95,1.023,0.788,347.1,16.13,3.726,43.40593,9.29,-0.005540946,-0.002875677,0.01469675
"2018-07-14 19:50:00",98947,"ELMU",12.86,72.9,72.97,73.2,72.78,52.55,52.96,51.97,1.451,54.58,54.98,54.21,1.675,1.312,338.4,19.24,3.946,45.66062,9.28,-0.005540946,-0.002875677,0.01469675
"2018-07-14 19:55:00",98948,"ELMU",12.84,72.78,72.85,73.02,72.65,52.31,53.27,51.46,1.439,54.48,55.05,53.88,1.798,1.847,352,42.07,4.384,46.74256,9.28,-0.005540946,-0.002875677,0.01469675
"2018-07-14 20:00:00",98949,"ELMU",12.83,72.9,72.88,73.14,72.72,50.78,52.76,50.71,1.402,54.14,54.66,53.61,2.42,2.016,334.7,16.17,6.576,44.7746,9.29,0.008528258,0.01324277,0.005232901
"2018-07-14 20:05:00",98950,"ELMU",12.82,73.33,73.1,73.39,72.84,48.84,51.02,48.81,1.368,53.32,53.91,52.83,3.564,2.945,331.9,13.79,10.3,40.336,9.28,0.008528258,0.01324277,0.005232901
"2018-07-14 20:10:00",98951,"ELMU",12.81,73.2,73.23,73.39,73.02,49.12,49.97,48.67,1.37,53.02,53.53,52.68,5.132,4.355,332.9,10.03,8.99,34.76819,9.29,0.008528258,0.01324277,0.005232901
"2018-07-14 20:15:00",98952,"ELMU",12.79,73.27,73.17,73.39,72.96,48.61,49.69,48.27,1.359,52.77,53.42,52.45,5.66,5.458,334.1,10.91,6.576,29.19011,9.28,0.01403729,0.02026168,0.0005712828
"2018-07-14 20:20:00",98953,"ELMU",12.78,73.21,73.18,73.39,72.84,47.82,49.01,47.62,1.334,52.51,52.95,52.15,5.631,5.716,334,11,7.672,24.02449,9.29,0.01403729,0.02026168,0.0005712828
"2018-07-14 20:25:00",98954,"ELMU",12.78,72.96,73.17,73.39,72.84,48.54,48.95,47.45,1.343,52.38,52.8,52.03,5.41,5.507,332.5,10.9,7.672,19.32712,9.28,0.01403729,0.02026168,0.0005712828
"2018-07-14 20:30:00",98955,"ELMU",12.77,73.09,73.05,73.21,72.84,48.13,48.64,47.72,1.338,52.37,52.65,52.04,5.691,5.55,332.1,9.67,8.77,15.18713,9.28,0.01610321,0.02256189,2.5E-07
"2018-07-14 20:35:00",98956,"ELMU",12.77,72.84,73.02,73.21,72.84,48.64,48.68,47.93,1.341,52.37,52.67,52,5.526,5.67,334.2,9.69,7.014,11.88989,9.28,0.01610321,0.02256189,2.5E-07
"2018-07-14 20:40:00",98957,"ELMU",12.76,72.35,72.77,73.03,72.35,50.48,50.51,48.44,1.369,52.59,53.16,52.18,4.926,5.224,332.7,10.18,7.014,10.24268,9.28,0.01610321,0.02256189,2.5E-07
"2018-07-14 20:45:00",98958,"ELMU",12.76,71.56,71.82,72.48,71.5,52.21,52.83,50.45,1.378,53.35,53.68,53.01,4.322,4.588,318.9,6.364,6.357,11.47328,9.28,0.01458976,0.02063487,2.5E-07
"2018-07-14 20:50:00",98959,"ELMU",12.76,71.68,71.65,71.86,71.43,52.49,52.69,52.01,1.391,53.3,53.58,53.05,4.09,4.17,324.6,8.57,5.48,13.81141,9.28,0.01458976,0.02063487,2.5E-07
"2018-07-14 20:55:00",98960,"ELMU",12.76,71.44,71.65,71.92,71.37,53.1,53.44,52.08,1.396,53.49,53.85,53.13,4.026,4.078,324.6,7.255,5.261,14.42615,9.28,0.01458976,0.02063487,2.5E-07
"2018-07-14 21:00:00",98961,"ELMU",12.75,71.56,71.49,71.74,71.31,53.2,53.64,52.28,1.404,53.56,53.89,53.15,3.569,3.829,323.6,7.451,3.946,10.86797,9.28,0.01099758,0.01607733,2.5E-07
"2018-07-14 21:05:00",98962,"ELMU",12.75,71.26,71.4,71.68,71.19,53.92,53.99,52.96,1.408,53.72,54.01,53.44,3.191,3.38,321,7.606,4.165,5.698928,9.28,0.01099758,0.01607733,2.5E-07
"2018-07-14 21:10:00",98963,"ELMU",12.75,71.07,71.2,71.44,71.01,53.41,54.53,53.2,1.386,53.68,54.07,53.32,2.912,3.041,321.4,6.232,3.946,1.855027,9.28,0.01099758,0.01607733,2.5E-07
"2018-07-14 21:15:00",98964,"ELMU",12.75,71.14,71.28,71.51,71.07,53.75,53.88,53.07,1.398,53.57,53.81,53.3,2.895,2.928,322.4,5.294,4.384,0.3875344,9.28,0.008071929,0.01228277,2.5E-07
"2018-07-14 21:20:00",98965,"ELMU",12.75,70.95,71.13,71.38,70.89,53.88,54.12,53.37,1.393,53.55,53.75,53.31,2.687,2.794,321.9,3.087,3.069,0.1278632,9.28,0.008071929,0.01228277,2.5E-07
"2018-07-14 21:25:00",98966,"ELMU",12.75,70.65,70.8,71.14,70.47,55.31,55.38,53.78,1.415,53.73,53.95,53.4,2.517,2.58,309.7,6.107,2.85,0.02581072,9.28,0.008071929,0.01228277,2.5E-07
"2018-07-14 21:30:00",98967,"ELMU",12.74,70.22,70.4,70.71,69.98,56.03,56.81,55.21,1.413,53.91,54.4,53.59,2.4,2.436,301.3,4.141,2.85,3.518104E-05,9.28,0.006539216,0.01018318,2.5E-07
"2018-07-14 21:35:00",98968,"ELMU",12.74,69.98,69.97,70.34,69.73,57.32,58.07,55.96,1.434,54.33,54.57,53.75,2.435,2.399,295.4,3.647,2.85,0,9.28,0.006539216,0.01018318,2.5E-07
"2018-07-14 21:40:00",98969,"ELMU",12.74,69.67,69.97,70.22,69.61,58.75,58.79,57.29,1.454,54.51,54.78,54.12,2.578,2.521,304.3,5.113,3.288,0,9.28,0.006539216,0.01018318,2.5E-07
"2018-07-14 21:45:00",98970,"ELMU",12.74,69.67,69.61,69.8,69.43,58.14,59.02,57.94,1.439,54.43,54.82,54.13,2.543,2.547,310.3,3.465,3.069,0,9.28,0.005650157,0.008844716,2.5E-07
"2018-07-14 21:50:00",98971,"ELMU",12.74,69.86,69.68,69.98,69.37,56.17,58.45,56.17,1.399,53.98,54.47,53.57,2.718,2.61,318.3,4.86,3.726,0,9.28,0.005650157,0.008844716,2.5E-07
"2018-07-14 21:55:00",98972,"ELMU",12.74,70.11,70.14,70.35,69.74,55.08,56.27,55.08,1.384,53.65,53.96,53.27,2.912,2.817,326,3.846,4.165,0,9.28,0.005650157,0.008844716,2.5E-07
"2018-07-14 22:00:00",98973,"ELMU",12.74,70.42,70.29,70.48,70.05,53.59,55.66,53.52,1.36,53.28,53.82,52.75,3.145,3.019,332.3,6.804,4.384,0,9.28,0.006760753,0.01040747,2.5E-07
"2018-07-14 22:05:00",98974,"ELMU",12.74,70.36,70.45,70.6,70.3,54.23,54.4,53.38,1.374,52.99,53.33,52.65,3.323,3.273,330.7,7.6,4.822,0,9.28,0.006760753,0.01040747,2.5E-07
"2018-07-14 22:10:00",98975,"ELMU",12.73,70.36,70.22,70.42,69.99,53.42,54.64,53.15,1.354,52.93,53.28,52.3,3.398,3.342,328.1,7.252,5.918,0,9.28,0.006760753,0.01040747,2.5E-07
"2018-07-14 22:15:00",98976,"ELMU",12.73,70.54,70.49,70.73,70.18,52.7,53.38,52.5,1.344,52.55,52.78,52.3,3.662,3.55,330.7,7.376,5.261,0,9.28,0.008553232,0.012844,2.5E-07
"2018-07-14 22:20:00",98977,"ELMU",12.73,70.36,70.6,70.85,70.18,53.21,53.49,52.16,1.348,52.54,52.84,52.2,3.754,3.71,323.4,6.488,5.261,0,9.28,0.008553232,0.012844,2.5E-07
"2018-07-14 22:25:00",98978,"ELMU",12.73,70.18,70.34,70.49,70.12,53.45,53.66,52.87,1.346,52.58,52.85,52.3,4.062,3.911,321.8,6.234,6.357,0,9.28,0.008553232,0.012844,2.5E-07
"2018-07-14 22:30:00",98979,"ELMU",12.73,69.14,69.87,70.42,69.08,55.56,55.67,53.15,1.35,52.64,52.97,52.36,4.359,4.201,316.4,8.49,6.357,0,9.28,0.009791372,0.01439451,2.5E-07
"2018-07-14 22:35:00",98980,"ELMU",12.73,68.28,68.71,69.26,68.22,57.5,57.57,55.43,1.357,52.77,53.01,52.56,4.742,4.531,318.6,6.609,6.357,0,9.28,0.009791372,0.01439451,2.5E-07
"2018-07-14 22:40:00",98981,"ELMU",12.73,68.47,68.28,68.47,67.12,56.62,57.71,56.62,1.345,52.65,52.9,51.58,5.034,4.89,324.9,6.272,6.357,0,9.28,0.009791372,0.01439451,2.5E-07
"2018-07-14 22:45:00",98982,"ELMU",12.72,68.65,68.5,68.77,68.22,55.36,56.86,55.36,1.323,52.35,52.61,52.02,5.174,5.126,325.2,5.721,7.014,0,9.28,0.01033573,0.01468672,2.5E-07
"2018-07-14 22:50:00",98983,"ELMU",12.73,69.08,68.97,69.2,68.65,54.3,55.46,54.07,1.317,52,52.29,51.73,5.14,5.176,323.7,7.31,6.576,0,9.28,0.01033573,0.01468672,2.5E-07
"2018-07-14 22:55:00",98984,"ELMU",12.72,68.89,68.92,69.2,68.71,54.1,54.85,53.96,1.304,51.84,52.05,51.62,4.847,4.978,321.9,6.576,6.138,0,9.28,0.01033573,0.01468672,2.5E-07
"2018-07-14 23:00:00",98985,"ELMU",12.72,68.65,68.7,69.02,68.47,54.24,55.09,54.1,1.296,51.78,52.04,51.29,4.638,4.765,325.5,7.177,6.138,0,9.28,0.01118439,0.01584463,2.5E-07
"2018-07-14 23:05:00",98986,"ELMU",12.72,68.89,68.83,69.2,68.53,52.91,54.34,52.6,1.275,51.32,51.67,50.83,4.327,4.475,329,7.103,4.822,0,9.28,0.01118439,0.01584463,2.5E-07
"2018-07-14 23:10:00",98987,"ELMU",12.71,68.83,68.96,69.2,68.65,53.59,53.62,52.53,1.289,51.16,51.39,50.88,3.972,4.192,324.1,6.694,4.603,0,9.28,0.01118439,0.01584463,2.5E-07
"2018-07-14 23:15:00",98988,"ELMU",12.71,68.71,68.56,68.89,68.28,53.76,54.37,53.25,1.287,51.15,51.52,50.66,3.464,3.677,327.2,5.748,4.165,0,9.28,0.009883338,0.01438275,2.5E-07
"2018-07-14 23:20:00",98989,"ELMU",12.71,68.77,68.8,69.08,68.4,52.47,53.83,51.92,1.259,50.73,51.25,50.39,3.146,3.314,323.8,7.263,3.946,0,9.28,0.009883338,0.01438275,2.5E-07
"2018-07-14 23:25:00",98990,"ELMU",12.71,67.73,68.28,68.89,67.61,55.84,55.9,52.19,1.293,51.1,51.56,50.54,2.807,2.976,319,6.08,3.288,0,9.28,0.009883338,0.01438275,2.5E-07
"2018-07-14 23:30:00",98991,"ELMU",12.71,67.79,67.55,67.85,67.3,54.47,56.28,54.3,1.264,51.19,51.54,50.46,2.328,2.573,311.7,2.297,1.973,0,9.28,0.00719347,0.01094885,2.5E-07
"2018-07-14 23:35:00",98992,"ELMU",12.71,68.47,68.14,68.59,67.55,52.13,54.54,52.06,1.238,50.52,50.86,50.16,1.903,2.089,302.4,0.333,1.973,0,9.28,0.00719347,0.01094885,2.5E-07
"2018-07-14 23:40:00",98993,"ELMU",12.71,65.89,67.91,68.71,65.77,64.61,64.65,51.75,1.404,51.76,53.89,50.02,1.589,1.665,239.6,71.77,3.288,0,9.28,0.00719347,0.01094885,2.5E-07
"2018-07-14 23:45:00",98994,"ELMU",12.71,64.12,64.62,65.83,63.99,68.36,68.36,64.58,1.396,53.41,53.87,52.8,2.004,1.811,156.3,4.56,3.507,0,9.28,0.003822576,0.006194422,2.5E-07
"2018-07-14 23:50:00",98995,"ELMU",12.71,63.38,63.66,64.18,63.14,69.21,71.59,68.29,1.378,53.58,54.24,53.02,2.4,2.181,169.7,16.14,3.946,0,9.28,0.003822576,0.006194422,2.5E-07
"2018-07-14 23:55:00",98996,"ELMU",12.7,63.32,63.5,63.75,63.26,70.67,70.7,68.94,1.404,53.38,53.77,53.09,2.153,2.423,171.9,1.285,3.288,0,9.27,0.003822576,0.006194422,2.5E-07
"2018-07-15 00:00:00",98997,"ELMU",12.7,63.5,63.36,64.48,63.14,70.74,71.35,70.57,1.414,53.82,54.78,53.58,1.296,1.714,158.4,8.01,1.315,0,9.27,0.002720536,0.004356938,2.5E-07
"2018-07-15 00:05:00",98998,"ELMU",12.7,63.38,63.43,63.63,63.26,72,72.27,70.67,1.433,54.05,54.51,53.6,0.464,0.9,200.3,37.87,1.096,0,9.27,0.002720536,0.004356938,2.5E-07
"2018-07-15 00:10:00",98999,"ELMU",12.69,64.06,63.65,64.12,63.14,67.57,71.93,67.51,1.377,53.5,54.24,52.97,0.727,0.491,298.4,21.91,2.192,0,9.27,0.002720536,0.004356938,2.5E-07
"2018-07-15 00:15:00",99000,"ELMU",12.69,64.79,64.32,64.91,63.93,65.94,67.85,64.34,1.379,53,53.49,52.1,1.423,1.044,281.2,10.38,3.069,0,9.27,0.0003767206,0.0008463815,2.5E-07
"2018-07-15 00:20:00",99001,"ELMU",12.69,64.24,64.41,64.85,64.12,67,67.44,65.94,1.374,53.22,53.51,52.75,1.782,1.634,302,7.618,2.192,0,9.27,0.0003767206,0.0008463815,2.5E-07
"2018-07-15 00:25:00",99002,"ELMU",12.69,64.37,64.3,64.49,64.06,64.86,67.78,64.86,1.336,53.1,53.56,52.26,1.511,1.676,297.3,0.591,1.534,0,9.27,0.0003767206,0.0008463815,2.5E-07
"2018-07-15 00:30:00",99003,"ELMU",12.69,65.04,64.89,65.22,64.37,65.16,65.47,63.6,1.375,52.64,53.35,52.11,1.164,1.33,293.8,0.921,2.411,0,9.27,0.002180204,0.003657376,2.5E-07
"2018-07-15 00:35:00",99004,"ELMU",12.69,64.8,64.87,65.1,64.61,66.22,66.42,63.09,1.385,53.03,53.66,52,1.396,1.267,284.1,10.3,2.63,0,9.27,0.002180204,0.003657376,2.5E-07
"2018-07-15 00:40:00",99005,"ELMU",12.69,63.52,64.37,64.92,63.39,73.98,74.08,66.08,1.479,53.73,55.26,52.9,1.846,1.607,264.1,8.46,2.63,0,9.27,0.002180204,0.003657376,2.5E-07
"2018-07-15 00:45:00",99006,"ELMU",12.69,63.57,63.37,63.88,62.84,69.14,74.83,66.35,1.386,53.59,55.21,51.78,2.328,2.098,269.3,4.395,3.507,0,9.27,0.002195594,0.003652181,2.5E-07
"2018-07-15 00:50:00",99007,"ELMU",12.69,62.11,62.57,63.7,61.8,72.28,76.8,69.25,1.376,54.09,55.02,53.1,2.689,2.467,245.6,3.7,3.946,0,9.27,0.002195594,0.003652181,2.5E-07
"2018-07-15 00:55:00",99008,"ELMU",12.69,62.6,62.42,62.67,62.12,67.93,72.45,67.89,1.316,52.98,53.6,51.77,2.999,2.885,243.9,1.318,3.726,0,9.27,0.002195594,0.003652181,2.5E-07
"2018-07-15 01:00:00",99009,"ELMU",12.68,63.71,63.27,64.08,62.48,69.8,69.87,62.62,1.405,51.79,53.78,50.6,2.906,2.972,251.2,4.111,3.069,0,9.27,0.003644709,0.005579694,2.5E-07
"2018-07-15 01:05:00",99010,"ELMU",12.68,63.65,63.3,63.89,62.91,65.07,70.96,64.18,1.307,52.46,54.06,50.99,2.587,2.733,294.2,16.07,3.507,0,9.27,0.003644709,0.005579694,2.5E-07
"2018-07-15 01:10:00",99011,"ELMU",12.68,63.28,63.55,63.83,63.15,70,70.07,64.93,1.388,52.36,53.39,51.67,2.116,2.34,282.4,11.02,2.411,0,9.27,0.003644709,0.005579694,2.5E-07
"2018-07-15 01:15:00",99012,"ELMU",12.67,63.34,62.97,63.4,62.66,65.1,70.92,65.04,1.294,52.24,53.54,51.15,1.428,1.792,285.1,16.66,1.096,0,9.27,0.003335822,0.005251813,2.5E-07
"2018-07-15 01:20:00",99013,"ELMU",12.67,64.2,63.82,64.26,63.16,61.9,65.1,61.9,1.268,51,51.43,50.58,0.746,1.149,271.4,13.92,0.877,0,9.27,0.003335822,0.005251813,2.5E-07
"2018-07-15 01:25:00",99014,"ELMU",12.67,64.32,64.5,64.88,64.08,63.13,63.13,58.71,1.299,50.84,51.82,49.68,0.566,0.6,16.79,19.99,1.754,0,9.27,0.003335822,0.005251813,2.5E-07
"2018-07-15 01:30:00",99015,"ELMU",12.68,63.16,63.74,64.51,63.04,65.99,66.5,63.2,1.304,51.72,52.04,51.38,0.826,0.659,100.4,31.68,1.973,0,9.27,0.0006592901,0.001325838,2.5E-07
"2018-07-15 01:35:00",99016,"ELMU",12.67,62.67,62.85,63.22,62.61,67.96,68.13,65.96,1.319,51.88,52.19,51.52,0.965,0.892,122.2,0.101,1.096,0,9.27,0.0006592901,0.001325838,2.5E-07
"2018-07-15 01:40:00",99017,"ELMU",12.67,62.74,62.7,62.92,62.55,68.31,68.78,67.76,1.329,52.05,52.47,51.81,0.614,0.818,122.3,0.108,0.438,0,9.27,0.0006592901,0.001325838,2.5E-07
"2018-07-15 01:45:00",99018,"ELMU",12.67,62.37,62.63,62.8,62.37,68.34,68.79,67.39,1.313,51.91,52.41,51.63,0.21,0.432,122.2,0.105,0,0,9.27,0.00020161,0.0005631234,2.5E-07
"2018-07-15 01:50:00",99019,"ELMU",12.67,62.25,62.24,62.68,61.94,69.54,69.54,68.28,1.33,51.89,52.19,51.56,0.001,0.09,122.2,0.034,0,0,9.27,0.00020161,0.0005631234,2.5E-07
"2018-07-15 01:55:00",99020,"ELMU",12.67,62.19,62.14,62.37,62,64.23,69.74,64.23,1.226,51.54,52.23,49.99,0,0,122.2,0.002,0,0,9.27,0.00020161,0.0005631234,2.5E-07
"2018-07-15 02:00:00",99021,"ELMU",12.67,62.74,62.63,62.86,62.07,66.03,66.34,64.06,1.285,50.95,51.42,49.87,0.058,0.006,283.6,0.032,1.096,0,9.27,-0.001486224,-0.002357736,2.5E-07
"2018-07-15 02:05:00",99022,"ELMU",12.67,62.56,62.67,62.93,62.43,65.45,66.54,65.45,1.266,51.18,51.52,50.76,0.076,0.075,283.6,0.091,0.658,0,9.27,-0.001486224,-0.002357736,2.5E-07
"2018-07-15 02:10:00",99023,"ELMU",12.66,61.09,62.15,62.8,61.03,76.96,76.96,65.42,1.413,52.72,54.13,50.79,0.375,0.142,239.2,75.39,3.507,0,9.27,-0.001486224,-0.002357736,2.5E-07
"2018-07-15 02:15:00",99024,"ELMU",12.66,60.91,60.84,61.15,60.6,75.22,78.28,75.15,1.372,53.56,54.22,52.83,0.643,0.499,106.6,17.21,2.192,0,9.27,-0.0009785494,-0.001449635,2.5E-07
"2018-07-15 02:20:00",99025,"ELMU",12.65,61.21,61.04,61.33,60.78,72.91,75.15,72.84,1.344,52.7,53.01,52.36,1.101,0.87,97,8.23,1.973,0,9.27,-0.0009785494,-0.001449635,2.5E-07
"2018-07-15 02:25:00",99026,"ELMU",12.65,61.64,61.36,61.7,61.09,68.65,72.94,68.65,1.285,52.14,52.65,51.26,1.253,1.25,73.95,13.33,1.973,0,9.27,-0.0009785494,-0.001449635,2.5E-07
"2018-07-15 02:30:00",99027,"ELMU",12.65,61.76,61.9,62.13,61.52,70.52,70.66,67.53,1.326,51.74,52.32,50.96,1.129,1.283,39.12,11.9,1.973,0,9.27,0.0008195874,0.001529207,2.5E-07
"2018-07-15 02:35:00",99028,"ELMU",12.65,61.46,61.58,61.95,61.27,71.34,71.44,70.49,1.327,52.12,52.31,51.94,0.653,0.885,30.32,0.085,0,0,9.27,0.0008195874,0.001529207,2.5E-07
"2018-07-15 02:40:00",99029,"ELMU",12.65,61.15,61.19,61.52,60.91,71.95,72.94,71.24,1.324,52.1,52.46,51.81,0.441,0.521,326.3,88.8,1.754,0,9.27,0.0008195874,0.001529207,2.5E-07
"2018-07-15 02:45:00",99030,"ELMU",12.65,60.84,60.9,61.15,60.66,71.92,74.2,71.75,1.309,52.07,52.83,51.56,0.271,0.296,330.3,48.69,0.877,0,9.27,-0.0002853238,-0.0002541583,2.5E-07
"2018-07-15 02:50:00",99031,"ELMU",12.65,61.21,61.24,61.64,60.84,71.34,72.06,69.91,1.315,51.84,52.25,51.42,0.741,0.505,316.6,11.22,1.754,0,9.27,-0.0002853238,-0.0002541583,2.5E-07
"2018-07-15 02:55:00",99032,"ELMU",12.64,60.48,60.98,61.4,60.35,80.8,81,71.31,1.452,52.99,54.79,51.83,1.203,0.969,248.8,33.96,3.069,0,9.27,-0.0002853238,-0.0002541583,2.5E-07
"2018-07-15 03:00:00",99033,"ELMU",12.64,60.17,60.26,60.48,59.99,78.93,82,78.93,1.403,54.24,54.89,53.52,1.64,1.489,226.1,3.949,2.411,0,9.27,0.0003092628,0.0007085097,2.5E-07
"2018-07-15 03:05:00",99034,"ELMU",12.64,60.17,60.27,60.48,59.99,82.4,82.4,78.52,1.464,54.08,54.94,53.44,1.649,1.555,218.2,9.68,2.85,0,9.27,0.0003092628,0.0007085097,2.5E-07
"2018-07-15 03:10:00",99035,"ELMU",12.64,60.11,59.92,60.29,59.62,80.3,84,79.07,1.424,54.43,55.21,53.31,1.585,1.668,199.4,13.9,2.85,0,9.27,0.0003092628,0.0007085097,2.5E-07
"2018-07-15 03:15:00",99036,"ELMU",12.64,60.42,60.01,60.48,59.74,76.72,82.9,76.14,1.375,53.99,54.85,52.46,1.692,1.546,280,14.77,2.63,0,9.27,0.0007077348,0.001286742,2.5E-07
"2018-07-15 03:20:00",99037,"ELMU",12.64,61.33,60.93,61.46,60.35,75.77,77.94,73.28,1.403,53.13,53.87,52.5,2.021,1.957,306.5,5.266,3.069,0,9.27,0.0007077348,0.001286742,2.5E-07
"2018-07-15 03:25:00",99038,"ELMU",12.63,61.03,61.09,61.46,60.17,76.68,78.35,75.87,1.405,53.96,54.52,53.4,2.282,2.152,318.3,2.527,3.069,0,9.28,0.0007077348,0.001286742,2.5E-07
"2018-07-15 03:30:00",99039,"ELMU",12.64,61.58,61.28,61.64,60.91,72.4,76.72,72.06,1.352,52.94,53.81,52.37,2.493,2.406,311.5,2.407,2.85,0,9.28,0.002006925,0.003223616,2.5E-07
"2018-07-15 03:35:00",99040,"ELMU",12.63,62.01,61.76,62.01,61.52,71.65,72.91,71.44,1.359,52.82,53.09,52.42,2.736,2.589,304.4,1.588,3.726,0,9.28,0.002006925,0.003223616,2.5E-07
"2018-07-15 03:40:00",99041,"ELMU",12.63,62.19,62.11,62.31,61.82,70.12,71.68,70.08,1.338,52.49,52.73,52.29,2.824,2.782,313.1,4.738,3.507,0,9.28,0.002006925,0.003223616,2.5E-07
"2018-07-15 03:45:00",99042,"ELMU",12.63,63.05,62.57,63.29,62.07,66.85,70.22,66.85,1.315,52.15,52.57,51.79,2.779,2.837,334.9,7.469,2.85,0,9.28,0.003505078,0.005372493,2.5E-07
"2018-07-15 03:50:00",99043,"ELMU",12.63,63.72,63.52,63.91,63.05,66,67.05,65.83,1.33,52.1,52.48,51.76,2.345,2.563,331.8,6.014,2.63,0,9.28,0.003505078,0.005372493,2.5E-07
"2018-07-15 03:55:00",99044,"ELMU",12.63,63.05,63.52,63.97,62.93,68.75,68.96,65.93,1.353,52.53,52.86,52.15,2.332,2.285,313,5.793,3.946,0,9.28,0.003505078,0.005372493,2.5E-07
"2018-07-15 04:00:00",99045,"ELMU",12.62,62.62,62.72,63.11,62.38,70.66,70.8,68.79,1.369,52.86,53.04,52.56,2.964,2.599,306.8,3.676,5.261,0,9.28,0.003600448,0.005600187,2.5E-07
"2018-07-15 04:05:00",99046,"ELMU",12.62,62.25,62.43,62.68,62.19,71.44,71.51,70.59,1.367,52.95,53.11,52.78,3.711,3.376,307.6,5.364,4.822,0,9.28,0.003600448,0.005600187,2.5E-07
"2018-07-15 04:10:00",99047,"ELMU",12.63,62.13,62.26,62.44,62.07,72.46,72.57,71.41,1.38,53.08,53.33,52.89,4.103,3.928,308.5,6.227,5.042,0,9.28,0.003600448,0.005600187,2.5E-07
"2018-07-15 04:15:00",99048,"ELMU",12.62,61.76,61.99,62.25,61.7,71.07,72.5,71.07,1.336,52.81,53.32,52.26,4.311,4.205,305.5,5.986,5.918,0,9.28,0.004700247,0.006838422,2.5E-07
"2018-07-15 04:20:00",99049,"ELMU",12.62,61.82,61.75,62.07,61.46,69.67,71.38,69.67,1.313,52.12,52.45,51.84,4.362,4.377,310.4,7.588,5.48,0,9.28,0.004700247,0.006838422,2.5E-07
"2018-07-15 04:25:00",99050,"ELMU",12.62,62.13,61.91,62.13,61.58,69.13,69.98,68.89,1.317,51.86,52.12,51.48,4.009,4.188,326.7,5.915,3.946,0,9.28,0.004700247,0.006838422,2.5E-07
"2018-07-15 04:30:00",99051,"ELMU",12.62,62.93,62.44,62.93,61.95,68.24,69.47,68.18,1.337,52.12,52.37,51.69,3.537,3.799,320.4,6.389,4.384,0,9.28,0.005377928,0.007723543,2.5E-07
"2018-07-15 04:35:00",99052,"ELMU",12.62,63.48,63.08,63.48,62.8,67.02,68.35,66.92,1.339,52.3,52.54,52.03,3.279,3.322,317.9,6.514,5.042,0,9.28,0.005377928,0.007723543,2.5E-07
"2018-07-15 04:40:00",99053,"ELMU",12.62,63.48,63.41,63.6,63.29,67.87,67.9,66.85,1.356,52.44,52.77,52.15,3.468,3.38,317.4,7.334,4.822,0,9.28,0.005377928,0.007723543,2.5E-07
"2018-07-15 04:45:00",99054,"ELMU",12.62,63.78,63.69,63.97,63.36,67.46,67.97,67.19,1.362,52.8,53.06,52.43,3.598,3.543,322.2,5.879,4.822,0,9.28,0.005048275,0.007479831,2.5E-07
"2018-07-15 04:50:00",99055,"ELMU",12.62,64.21,64.07,64.34,63.78,66.88,67.8,66.64,1.371,53.03,53.27,52.75,3.5,3.593,325.4,7.439,4.384,0,9.28,0.005048275,0.007479831,2.5E-07
"2018-07-15 04:55:00",99056,"ELMU",12.61,64.15,64.2,64.34,63.91,67.05,67.77,66.92,1.371,53.15,53.45,52.86,2.854,3.215,325.9,9.49,2.85,0,9.29,0.005048275,0.007479831,2.5E-07
"2018-07-15 05:00:00",99057,"ELMU",12.62,65.19,64.78,65.19,64.09,64.3,67.09,63.99,1.364,52.93,53.21,52.59,2.155,2.529,357.5,16.94,2.85,0,9.29,0.00487691,0.007339578,0.0008264089
"2018-07-15 05:05:00",99058,"ELMU",12.61,65.32,65.18,65.44,64.95,63.24,65.28,63.04,1.347,52.92,53.36,52.36,1.639,1.83,6.197,18.57,4.165,0,9.29,0.00487691,0.007339578,0.0008264089
"2018-07-15 05:10:00",99059,"ELMU",12.62,66.24,65.77,66.3,65.26,58.58,63.44,58.54,1.288,52,52.84,51.21,2.311,1.893,339.8,14.99,6.795,0,9.29,0.00487691,0.007339578,0.0008264089
"2018-07-15 05:15:00",99060,"ELMU",12.61,66.24,66.28,66.42,66.05,59.02,59.09,58.41,1.298,51.46,51.7,51.13,2.929,2.594,335.6,12.54,5.261,0,9.29,0.003951104,0.006291932,0.005969874
"2018-07-15 05:20:00",99061,"ELMU",12.61,66.05,66.14,66.36,65.99,60.11,60.14,58.65,1.313,51.53,52.06,51.22,3.179,3.195,342.4,22.93,4.384,0,9.29,0.003951104,0.006291932,0.005969874
"2018-07-15 05:25:00",99062,"ELMU",12.61,65.5,65.73,66.11,65.44,61.2,61.64,60.14,1.312,52.02,52.22,51.76,2.014,2.635,72.85,24.56,1.315,0,9.29,0.003951104,0.006291932,0.005969874
"2018-07-15 05:30:00",99063,"ELMU",12.61,65.13,65.32,65.56,65.01,63.38,63.85,61.16,1.341,52.02,52.68,51.56,1.023,1.513,158.6,38.61,1.315,0,9.29,0.007425404,0.01294649,0.01601576
"2018-07-15 05:35:00",99064,"ELMU",12.61,63.6,64.53,65.19,63.54,72.09,72.09,62.59,1.446,53.57,54.47,52.01,0.746,0.768,190.6,11.75,2.411,0,9.29,0.007425404,0.01294649,0.01601576
"2018-07-15 05:40:00",99065,"ELMU",12.61,62.44,63.03,63.66,62.44,77.98,78.08,71.58,1.501,54.78,55.68,53.73,1.056,0.955,161.4,17.77,2.192,0,9.29,0.007425404,0.01294649,0.01601576
"2018-07-15 05:45:00",99066,"ELMU",12.61,62.07,62.13,62.56,61.89,72.63,77.98,72.63,1.381,54.45,55.63,53.21,0.896,0.968,175.5,8.77,0.658,0,9.29,0.002077045,0.003528895,0.03601354
"2018-07-15 05:50:00",99067,"ELMU",12.61,62.74,62.46,62.87,62.13,70.73,74.88,70.35,1.377,53.45,54.43,52.87,0.38,0.66,182.1,38.85,0.219,9.304217E-05,9.29,0.002077045,0.003528895,0.03601354
"2018-07-15 05:55:00",99068,"ELMU",12.61,63.05,62.83,63.05,62.25,68.04,74.68,68.04,1.339,53.34,54.79,52.14,0.084,0.189,223.6,30.63,0.877,0.0257796,9.29,0.002077045,0.003528895,0.03601354
"2018-07-15 06:00:00",99069,"ELMU",12.61,63.29,63.22,63.48,62.93,70.12,71.48,67.05,1.391,53.02,54.04,51.93,0.076,0.081,199.2,0,0,0.12689,9.29,0.0009341749,0.001484401,0.06815451
"2018-07-15 06:05:00",99070,"ELMU",12.61,63.72,63.39,63.85,63.05,69.67,71.24,65.76,1.404,52.91,53.8,51.73,0.158,0.114,246.2,43.37,1.973,0.3172249,9.29,0.0009341749,0.001484401,0.06815451
"2018-07-15 06:10:00",99071,"ELMU",12.61,63.36,63.48,63.78,63.23,72.87,72.87,69.23,1.449,53.88,54.59,53.04,0.246,0.166,223.8,60.6,1.534,0.6337202,9.29,0.0009341749,0.001484401,0.06815451
"2018-07-15 06:15:00",99072,"ELMU",12.6,62.25,62.73,63.36,62.25,76.62,76.89,72.8,1.466,55.06,55.44,54.33,0.731,0.51,172.5,17.88,2.63,1.111701,9.29,0.0010249,0.001495181,0.1056892
"2018-07-15 06:20:00",99073,"ELMU",12.6,62.62,62.39,62.74,62.19,73.11,76.68,72.91,1.417,54.37,54.99,53.63,0.975,0.794,124.7,32.5,2.85,1.832426,9.29,0.0010249,0.001495181,0.1056892
"2018-07-15 06:25:00",99074,"ELMU",12.61,63.11,62.82,63.23,62.56,68.04,73.86,68.04,1.342,53.51,54.38,52.41,1.498,1.307,99.3,8.37,2.85,3.058134,9.29,0.0010249,0.001495181,0.1056892
"2018-07-15 06:30:00",99075,"ELMU",12.6,63.85,63.64,64.03,63.05,65.35,67.97,65.08,1.322,52.08,52.4,51.77,1.512,1.508,89.9,6.683,2.411,4.981943,9.29,0.003896287,0.005998669,0.146641
"2018-07-15 06:35:00",99076,"ELMU",12.61,63.97,63.97,64.15,63.72,64.81,65.55,64.74,1.317,52.08,52.35,51.73,1.289,1.486,96.3,5.61,1.096,7.60311,9.29,0.003896287,0.005998669,0.146641
"2018-07-15 06:40:00",99077,"ELMU",12.61,62.01,63.28,64.21,62.01,77.5,77.88,64.7,1.47,54.02,55.41,51.91,1.145,1.087,238.6,74.37,2.85,10.62776,9.29,0.003896287,0.005998669,0.146641
"2018-07-15 06:45:00",99078,"ELMU",12.61,61.58,61.88,62.19,61.58,79.68,80.3,75.7,1.488,55.14,55.83,54.15,1.475,1.313,266.1,4.483,3.288,13.80932,9.29,0.005594069,0.007888943,0.189206
"2018-07-15 06:50:00",99079,"ELMU",12.61,61.89,61.78,61.95,61.52,79.61,79.92,78.52,1.503,55.31,55.71,54.87,1.854,1.672,264.1,2.467,2.192,16.99201,9.29,0.005594069,0.007888943,0.189206
"2018-07-15 06:55:00",99080,"ELMU",12.62,62.19,62.11,62.44,61.76,77.03,79.61,77.03,1.47,55.4,55.65,54.93,1.836,1.943,280.1,7.054,1.973,20.32732,9.29,0.005594069,0.007888943,0.189206
"2018-07-15 07:00:00",99081,"ELMU",12.62,62.62,62.55,62.8,62.25,77.2,77.2,75.46,1.496,54.98,55.41,54.72,1.694,1.732,278.7,4.032,2.411,24.43915,9.29,0.00751206,0.01000358,0.2323479
"2018-07-15 07:05:00",99082,"ELMU",12.62,62.62,62.35,62.68,61.95,77.13,79.71,75.22,1.495,55.28,56.03,54.4,2.031,1.844,285,3.104,3.069,28.99438,9.29,0.00751206,0.01000358,0.2323479
"2018-07-15 07:10:00",99083,"ELMU",12.63,62.44,62.43,62.68,62.25,76.96,77.5,76.04,1.482,55.08,55.44,54.64,1.707,1.934,313,12.6,1.973,33.13129,9.29,0.00751206,0.01000358,0.2323479
"2018-07-15 07:15:00",99084,"ELMU",12.64,62.62,62.57,62.74,62.44,74.3,76.96,74.3,1.44,54.86,55.36,54.21,1.348,1.486,311.4,9.56,2.192,37.27087,9.29,0.009742981,0.01247342,0.2768753
"2018-07-15 07:20:00",99085,"ELMU",12.64,62.93,62.7,62.93,62.5,71.95,74.74,71.95,1.41,54.05,54.58,53.62,0.937,1.124,317.4,6.141,1.973,40.8658,9.29,0.009742981,0.01247342,0.2768753
"2018-07-15 07:25:00",99086,"ELMU",12.67,63.11,62.95,63.11,62.74,69.43,72.7,68.99,1.369,53.63,54.12,52.69,1.49,1.117,307.2,5.394,3.069,48.34516,9.29,0.009742981,0.01247342,0.2768753
"2018-07-15 07:30:00",99087,"ELMU",12.68,63.97,63.6,64.03,62.99,68.45,69.4,68.04,1.391,53.14,53.79,52.6,2.02,1.821,306.9,5.615,3.288,67.93675,9.29,0.01743069,0.0206163,0.3225784
"2018-07-15 07:35:00",99088,"ELMU",12.68,64.46,64.15,64.46,63.91,65.93,68.45,65.66,1.363,52.91,53.47,52.48,2.502,2.265,309.4,6.214,3.507,89.98141,9.29,0.01743069,0.0206163,0.3225784
"2018-07-15 07:40:00",99089,"ELMU",12.7,65.38,65.02,65.44,64.4,62.7,65.96,61.81,1.338,52.45,53.07,51.83,2.788,2.68,317.4,6.473,4.165,111.8747,9.29,0.01743069,0.0206163,0.3225784
"2018-07-15 07:45:00",99090,"ELMU",12.7,65.5,65.48,65.68,65.26,61.1,63.07,60.14,1.31,51.82,52.58,51.23,2.995,2.881,317.5,7.839,4.603,108.7521,9.29,0.02396226,0.03037495,0.3681815
"2018-07-15 07:50:00",99091,"ELMU",12.73,65.93,65.64,65.99,65.44,59.29,61.37,59.29,1.29,51.6,52.07,51.1,3.219,3.107,319.1,7.398,4.384,103.2001,9.29,0.02396226,0.03037495,0.3681815
"2018-07-15 07:55:00",99092,"ELMU",12.75,66.54,66.19,66.6,65.87,60.86,62.63,59.26,1.352,52.4,53.21,51.29,2.918,3.102,325.9,10.28,3.726,112.9193,9.29,0.02396226,0.03037495,0.3681815
"2018-07-15 08:00:00",99093,"ELMU",12.82,67.89,66.98,67.95,66.48,54.12,61.03,54.12,1.26,52.36,53.04,50.73,2.749,2.78,333.5,9.76,5.042,148.3066,9.3,0.03615293,0.04467457,0.4127188
"2018-07-15 08:05:00",99094,"ELMU",12.92,70.03,69.02,70.03,67.89,54.19,55.38,52.65,1.358,51.74,53.14,50.49,2.807,2.816,323.4,10.21,5.48,221.2095,9.3,0.03615293,0.04467457,0.4127188
"2018-07-15 08:10:00",99095,"ELMU",12.96,69.73,70.09,70.52,69.67,53.2,55.85,51.33,1.319,52.39,53.7,51.06,3.454,3.043,318.8,8.82,5.918,280.199,9.3,0.03615293,0.04467457,0.4127188
"2018-07-15 08:15:00",99096,"ELMU",12.99,69.24,69.42,69.85,69.05,53.91,55.79,51.8,1.315,51.97,52.92,51.08,4.172,3.862,322.8,9.86,6.795,285.6717,9.3,0.05262762,0.06407636,0.456379
"2018-07-15 08:20:00",99097,"ELMU",12.98,69.36,69.35,69.54,69.12,53.71,55.34,52.65,1.315,52.03,52.76,51.31,4.432,4.268,323.7,10.42,5.918,245.3981,9.31,0.05262762,0.06407636,0.456379
"2018-07-15 08:25:00",99098,"ELMU",12.97,69.18,69.21,69.42,68.93,54.94,55.04,51.94,1.337,51.49,52.44,50.76,4.337,4.494,322,9.49,5.48,181.8244,9.31,0.05262762,0.06407636,0.456379
"2018-07-15 08:30:00",99099,"ELMU",12.99,69.17,69.13,69.3,68.93,54.9,55.82,53.23,1.336,52.09,52.87,51.43,3.548,3.988,335.7,15.12,3.726,152.766,9.31,0.03878369,0.05150123,0.4991221
"2018-07-15 08:35:00",99100,"ELMU",13.11,70.83,70.09,71.01,69.17,49.96,56.09,49.9,1.286,52.75,53.58,51.28,2.439,2.962,341.6,19.93,2.63,165.1421,9.31,0.03878369,0.05150123,0.4991221
"2018-07-15 08:40:00",99101,"ELMU",13.27,72.54,71.71,72.54,70.82,47.1,54.93,46.49,1.285,52.68,54.46,50.84,1.704,1.994,323.3,16.44,2.85,238.7102,9.31,0.03878369,0.05150123,0.4991221
"2018-07-15 08:45:00",99102,"ELMU",13.4,73.39,73.02,73.57,72.36,49.28,53.23,46.63,1.383,52.69,54.75,51.06,1.624,1.591,323.7,23.61,3.726,330.5956,9.31,0.06772685,0.07816019,0.5395866
"2018-07-15 08:50:00",99103,"ELMU",13.52,74.18,74.01,74.43,73.32,44,49.89,43.53,1.269,52.06,54.23,50.45,2.097,1.826,354.8,22.56,5.48,392.6942,9.32,0.06772685,0.07816019,0.5395866
"2018-07-15 08:55:00",99104,"ELMU",13.62,75.16,74.57,75.16,73.94,46.42,47.74,42.37,1.383,51.91,53.39,50.28,2.175,2.187,345,25.86,4.822,413.3691,9.32,0.06772685,0.07816019,0.5395866
"2018-07-15 09:00:00",99105,"ELMU",13.69,75.77,75.74,76.19,74.98,41.17,46.83,40.15,1.252,51.68,53.58,49.87,1.813,1.982,357.2,23.15,2.63,423.6846,9.32,0.07874294,0.09037241,0.5803007
"2018-07-15 09:05:00",99106,"ELMU",13.76,76.49,76.29,76.86,75.58,41.95,44.85,40.94,1.307,51.83,53.52,50.4,1.398,1.636,1.703,46.18,3.507,434.0239,9.32,0.07874294,0.09037241,0.5803007
"2018-07-15 09:10:00",99107,"ELMU",13.82,75.88,76.2,76.74,75.63,41.89,46.99,40.22,1.278,51.93,54.63,49.85,1.408,1.391,18.58,23.66,4.822,446.7725,9.33,0.07874294,0.09037241,0.5803007
"2018-07-15 09:15:00",99108,"ELMU",13.88,76.06,76.05,76.31,75.75,43.86,44.03,40.25,1.346,51.32,52.74,50.2,1.657,1.539,332,34.1,3.507,460.6417,9.33,0.08533338,0.09621678,0.6187059
"2018-07-15 09:20:00",99109,"ELMU",13.97,77.28,76.4,77.28,75.94,42.4,45.12,40.42,1.355,51.98,53.41,50.72,1.799,1.784,354.1,63.35,3.288,474.7173,9.33,0.08533338,0.09621678,0.6187059
"2018-07-15 09:25:00",99110,"ELMU",14.1,78.39,77.79,78.57,77.28,38.31,44.4,38.31,1.27,52.41,54.5,50.95,1.826,1.848,56.36,51.46,4.603,490.0406,9.33,0.08533338,0.09621678,0.6187059
"2018-07-15 09:30:00",99111,"ELMU",14.17,78.01,77.87,78.57,77.34,40.39,42.87,38.28,1.323,51.69,53.45,50.68,1.801,1.895,34.94,48.89,5.699,508.9135,9.33,0.09626324,0.10911,0.6546046
"2018-07-15 09:35:00",99112,"ELMU",14.12,77.69,78.15,78.81,77.64,40.48,43,38.48,1.312,51.73,54.3,50.73,2.093,1.894,52.58,42.41,5.042,532.027,9.34,0.09626324,0.10911,0.6546046
"2018-07-15 09:40:00",99113,"ELMU",13.93,79.22,78.12,79.28,77.57,38.13,41.61,38.1,1.299,51.32,52.67,50.51,1.916,2.022,103.2,29.3,3.507,561.4398,9.34,0.09626324,0.10911,0.6546046
"2018-07-15 09:45:00",99114,"ELMU",13.93,77.86,78.19,79.4,77.56,40.44,40.44,36.98,1.318,50.99,52,50.36,2.181,2.072,110.5,27.49,5.042,560.8893,9.34,0.1029394,0.1170421,0.6896634
"2018-07-15 09:50:00",99115,"ELMU",13.88,78.04,78.37,78.9,77.74,41.33,41.74,38.16,1.355,51.86,53.13,51.01,1.789,1.944,121.2,52.73,3.726,514.8844,9.34,0.1029394,0.1170421,0.6896634
"2018-07-15 09:55:00",99116,"ELMU",14.08,77.49,77.59,78.04,77.25,39.69,43.33,39.56,1.278,52.14,53.45,50.97,1.893,1.789,20.11,21.36,3.069,444.2999,9.34,0.1029394,0.1170421,0.6896634
"2018-07-15 10:00:00",99117,"ELMU",13.96,77.43,77.42,77.61,77.18,40.51,43.44,39.63,1.301,51.77,53.55,50.88,1.404,1.57,340,48.29,2.85,420.5402,9.34,0.08141582,0.09315205,0.7209042
"2018-07-15 10:05:00",99118,"ELMU",14.04,78.35,78.15,78.78,76.82,39.18,43.33,38.54,1.297,52.08,53.76,50.89,1.749,1.626,118.5,22.79,4.384,422.5369,9.34,0.08141582,0.09315205,0.7209042
"2018-07-15 10:10:00",99119,"ELMU",14.05,78.22,78.56,79.08,78.04,39.32,41.29,38.4,1.297,51.86,53.22,51.2,2.123,1.903,100.9,17.95,4.822,438.7479,9.33,0.08141582,0.09315205,0.7209042
"2018-07-15 10:15:00",99120,"ELMU",14.03,78.53,77.87,78.59,77.43,40.58,41.39,38.98,1.352,51.65,52.83,50.89,2.202,2.236,89.3,25.1,3.288,419.7673,9.33,0.08375421,0.09626396,0.7505459
"2018-07-15 10:20:00",99121,"ELMU",13.99,78.9,78.93,79.39,78.41,39.52,41.94,37.69,1.333,51.97,53.72,51.08,1.733,2.006,0.107,32.89,2.411,425.3181,9.33,0.08375421,0.09626396,0.7505459
"2018-07-15 10:25:00",99122,"ELMU",13.98,78.71,79.13,79.45,78.71,37.65,43.64,37.07,1.261,52.66,55.45,50.6,1.226,1.402,173.1,71.42,3.726,420.9943,9.33,0.08375421,0.09626396,0.7505459
"2018-07-15 10:30:00",99123,"ELMU",13.95,78.89,79.12,79.75,78.46,41.53,44.25,37.41,1.4,52.26,56.04,50.47,1.121,1.082,166,80.5,2.192,434.6563,9.33,0.08582554,0.09708451,0.7769298
"2018-07-15 10:35:00",99124,"ELMU",13.93,79.19,78.94,79.5,78.4,40.4,48.91,39.73,1.376,54.97,57.89,52.32,1.629,1.335,208.6,18.55,3.726,493.8367,9.33,0.08582554,0.09708451,0.7769298
"2018-07-15 10:40:00",99125,"ELMU",13.91,78.93,79.29,79.98,78.63,46.11,47.54,37.27,1.556,53.59,57.41,51.19,1.798,1.828,213.1,32.13,3.507,594.0894,9.33,0.08582554,0.09708451,0.7769298
"2018-07-15 10:45:00",99126,"ELMU",13.91,79.54,79.34,80,78.63,37.57,49.21,36.32,1.294,52.88,58.25,50.47,2.568,2.162,167,21.39,5.261,636.297,9.33,0.1272781,0.1420051,0.7990169
"2018-07-15 10:50:00",99127,"ELMU",13.89,80.9,80.2,81.1,79.41,35.67,39.24,35.36,1.283,51.78,53.52,50.6,2.882,2.764,162.9,23.16,4.603,685.9626,9.34,0.1272781,0.1420051,0.7990169
"2018-07-15 10:55:00",99128,"ELMU",13.88,80.6,80.7,81.2,80.3,36.28,44.37,35.02,1.292,51.93,57.25,50.76,2.868,2.885,152.2,53.21,3.946,713.6423,9.34,0.1272781,0.1420051,0.7990169
"2018-07-15 11:00:00",99129,"ELMU",13.88,80.7,80.3,80.8,79.84,38.76,43.93,35.94,1.386,53.54,56.45,51.05,2.453,2.661,215.8,55.57,4.165,783.4739,9.34,0.150592,0.170891,0.822544
"2018-07-15 11:05:00",99130,"ELMU",13.87,80.6,81,81.4,80.4,37.1,39.65,34.95,1.321,52.12,54.42,50.46,2.667,2.506,79.29,38.59,6.138,784.0589,9.34,0.150592,0.170891,0.822544
"2018-07-15 11:10:00",99131,"ELMU",13.86,80.3,80.6,81.2,80.2,36.59,39.48,34.55,1.29,51.4,53.7,50.16,3.927,3.209,124.1,31.52,9.43,773.3761,9.34,0.150592,0.170891,0.822544
"2018-07-15 11:15:00",99132,"ELMU",13.85,80.1,80.4,81,80,40.33,43.52,34.65,1.416,52.18,56.07,49.98,4.059,4.077,207.5,41.27,5.261,772.8198,9.34,0.1493828,0.1715393,0.8418978
"2018-07-15 11:20:00",99133,"ELMU",13.85,81.4,80.5,81.6,79.96,35.33,45.7,34.89,1.291,53.79,57.41,51,3.711,3.821,196.7,62.9,7.453,777.3246,9.34,0.1493828,0.1715393,0.8418978
"2018-07-15 11:25:00",99134,"ELMU",13.85,80.8,81.2,81.5,80.7,35.26,38.73,33.7,1.266,51.41,53.83,49.9,3.391,3.624,152.1,40.14,7.672,786.534,9.34,0.1493828,0.1715393,0.8418978
"2018-07-15 11:30:00",99135,"ELMU",13.84,81.6,81.5,82.1,80.6,32.81,36.62,32.27,1.209,50.44,52.03,49.22,3.462,3.336,85.2,34.26,6.138,799.8433,9.34,0.1565409,0.1804846,0.8574827
"2018-07-15 11:35:00",99136,"ELMU",13.84,81.7,81.8,82.2,81.4,32.68,35.12,32.06,1.209,50.14,51.56,49.05,3.646,3.652,166.6,27.49,6.357,815.5255,9.34,0.1565409,0.1804846,0.8574827
"2018-07-15 11:40:00",99137,"ELMU",13.84,81.2,81.7,82.3,81.1,33.7,40.19,31.83,1.227,51.23,54.9,49.3,2.85,3.278,222.6,36.57,3.946,828.5115,9.34,0.1565409,0.1804846,0.8574827
"2018-07-15 11:45:00",99138,"ELMU",13.84,82,81.6,82,81.1,36.14,38.73,33.19,1.347,51.84,54.32,49.49,3.245,3.096,181.7,15.68,6.795,834.3669,9.34,0.1617261,0.1855556,0.8712748
"2018-07-15 11:50:00",99139,"ELMU",13.84,82.5,82.4,82.6,81.8,35.6,38.56,31.93,1.351,51.95,54.79,49.51,3.369,3.282,186.4,16.42,7.014,837.2381,9.34,0.1617261,0.1855556,0.8712748
"2018-07-15 11:55:00",99140,"ELMU",13.83,82.1,82.4,82.8,82,38.79,38.79,31.79,1.451,51.87,55.05,49.29,3.753,3.534,194.2,22.16,6.576,840.6805,9.34,0.1617261,0.1855556,0.8712748
"2018-07-15 12:00:00",99141,"ELMU",13.83,82.4,82.3,82.8,81.9,31.79,39.27,31.72,1.201,51.16,55.28,49.27,3.042,3.393,197.7,55.86,5.042,847.175,9.34,0.1655381,0.1899392,0.8797703
"2018-07-15 12:05:00",99142,"ELMU",13.82,82.9,82.6,83.4,81.9,32.46,38.41,31,1.245,51.01,54.56,49.44,2.572,2.743,209.7,68.08,7.014,854.9304,9.34,0.1655381,0.1899392,0.8797703
"2018-07-15 12:10:00",99143,"ELMU",13.82,83.2,82.8,83.5,82.5,31.07,33.48,30.59,1.206,49.69,51.22,48.94,1.875,2.183,188.4,59.62,3.726,864.1545,9.34,0.1655381,0.1899392,0.8797703
"2018-07-15 12:15:00",99144,"ELMU",13.83,82.5,83.1,83.8,82.4,31.41,35.35,30.8,1.19,50.31,53.2,48.76,2.373,2.064,158.2,31.39,7.014,818.6256,9.34,0.1505795,0.170341,0.8879955
"2018-07-15 12:20:00",99145,"ELMU",13.82,84.1,83.1,84.2,82.1,30.39,34.4,30.39,1.215,50.26,52.14,49.15,2.442,2.577,145.5,19.27,5.48,782.1723,9.34,0.1505795,0.170341,0.8879955
"2018-07-15 12:25:00",99146,"ELMU",13.82,83.9,83.9,84.3,83.7,30.46,32.6,29.81,1.208,50.06,51.53,49.07,2.762,2.561,133.5,34.86,6.795,781.8013,9.34,0.1505795,0.170341,0.8879955
"2018-07-15 12:30:00",99147,"ELMU",13.82,83.4,83,83.8,82.4,34.23,36,30.25,1.336,50,53.64,48.69,2.858,2.985,74.59,35.51,7.891,794.7477,9.34,0.1620098,0.184188,0.8913748
"2018-07-15 12:35:00",99148,"ELMU",13.81,83.9,84.5,85.1,83.5,32.05,35.15,29.71,1.271,51.01,54.22,49.7,2.542,2.527,10.48,69.67,5.699,829.7565,9.33,0.1620098,0.184188,0.8913748
"2018-07-15 12:40:00",99149,"ELMU",13.81,83.3,83.4,84,83,36.3,36.3,31.07,1.412,50.68,53.82,49.33,2.636,2.71,303.9,73.83,5.699,839.3345,9.33,0.1620098,0.184188,0.8913748
"2018-07-15 12:45:00",99150,"ELMU",13.81,84.1,83.9,85.3,83.2,31.17,36.78,29.61,1.246,50.54,54.12,49.08,2.818,2.552,115.7,65.43,7.453,890.6151,9.33,0.174689,0.1972826,0.8901842
"2018-07-15 12:50:00",99151,"ELMU",13.8,84,84.5,85.1,84,30.42,32.8,28.99,1.211,49.92,51.83,49.05,3.434,3.187,145.9,46.41,6.576,909.2145,9.33,0.174689,0.1972826,0.8901842
"2018-07-15 12:55:00",99152,"ELMU",13.8,83.8,83.9,84.3,83.4,30.86,32.09,29.3,1.222,49.48,51.13,48.68,3.13,3.263,125,84.4,4.822,913.4169,9.33,0.174689,0.1972826,0.8901842
"2018-07-15 13:00:00",99153,"ELMU",13.8,84.1,83.8,84.3,83.4,36.13,36.88,29.78,1.442,50.67,54.95,48.67,2.457,2.929,312,52.8,5.042,916.7081,9.33,0.1783796,0.2035355,0.8878214
"2018-07-15 13:05:00",99154,"ELMU",13.8,85.1,84.6,85.2,84,31.27,36.88,30.22,1.287,51.81,55.33,49.67,2.343,2.366,195.7,34.35,5.48,920.5382,9.33,0.1783796,0.2035355,0.8878214
"2018-07-15 13:10:00",99155,"ELMU",13.8,84.2,84.3,85.5,83.5,31.61,39.39,30.39,1.266,53.89,56.72,49.69,3.182,2.795,248.4,34.51,8.99,925.7966,9.33,0.1783796,0.2035355,0.8878214
"2018-07-15 13:15:00",99156,"ELMU",13.79,84.5,84,84.5,83.6,31.85,35.42,29.1,1.288,50.88,53.95,48.27,3.168,3.175,285.2,23.93,5.042,930.7349,9.33,0.1798465,0.2033088,0.8778427
"2018-07-15 13:20:00",99157,"ELMU",13.79,83.5,83.8,84.6,83,34.84,37.08,29.98,1.363,51.63,55.48,48.64,3.18,3.279,254.7,31.87,6.357,935.7032,9.33,0.1798465,0.2033088,0.8778427
"2018-07-15 13:25:00",99158,"ELMU",13.79,85.6,84.6,85.6,83.2,32.87,37.08,28.21,1.377,51.08,54.6,48.1,2.408,2.742,231.6,56.78,4.603,941.8364,9.33,0.1798465,0.2033088,0.8778427
"2018-07-15 13:30:00",99159,"ELMU",13.79,85.7,85.9,86.3,85.4,30.46,34.64,27.09,1.279,51.25,54.98,48.14,3.207,2.708,182.3,27.79,8.55,950.7352,9.33,0.1842868,0.2088836,0.8693591
"2018-07-15 13:35:00",99160,"ELMU",13.78,85.4,85.2,85.7,84.9,30.46,33,26.48,1.269,49.01,53.25,47.18,3.48,3.375,149.7,54.08,6.795,961.3237,9.33,0.1842868,0.2088836,0.8693591
"2018-07-15 13:40:00",99161,"ELMU",13.78,85.7,85.9,86.4,85.4,28.25,33.21,26.14,1.188,49.35,53.58,47.25,3.674,3.6,213.6,44.64,6.138,973.4258,9.33,0.1842868,0.2088836,0.8693591
"2018-07-15 13:45:00",99162,"ELMU",13.78,86.7,86.1,86.8,85.5,25.63,30.18,24.81,1.112,47.85,50.99,46.32,3.165,3.397,113.7,40.98,5.918,979.8397,9.33,0.192182,0.2204201,0.8601384
"2018-07-15 13:50:00",99163,"ELMU",13.78,87.6,86.8,87.6,86.2,26.04,26.75,24.92,1.163,47.46,48.76,46.64,2.523,2.763,144.3,38.41,4.603,985.8297,9.33,0.192182,0.2204201,0.8601384
"2018-07-15 13:55:00",99164,"ELMU",13.78,86.9,86.9,87.6,86.4,29.37,29.37,25.25,1.282,47.89,51.2,46.83,2.545,2.466,203.5,58.35,6.138,990.6969,9.33,0.192182,0.2204201,0.8601384
"2018-07-15 14:00:00",99165,"ELMU",13.77,87.4,86.8,87.6,86.2,30.97,35.42,25.87,1.376,51.68,56.1,47.69,2.506,2.628,268.2,29.13,6.357,1006.865,9.33,0.1976535,0.2229093,0.843621
"2018-07-15 14:05:00",99166,"ELMU",13.77,86,86.4,87.5,85.8,37.42,39.43,25.53,1.587,51.83,58.55,46.61,3.329,2.921,232.9,20.52,7.891,1030.755,9.33,0.1976535,0.2229093,0.843621
"2018-07-15 14:10:00",99167,"ELMU",13.76,87.3,86.6,87.4,85.8,24.13,37.36,24.13,1.068,48.1,56.98,46.31,3.412,3.435,171.3,44.15,5.48,1050.049,9.33,0.1976535,0.2229093,0.843621
"2018-07-15 14:15:00",99168,"ELMU",13.76,88.8,88.4,89.5,87.3,30.18,30.18,23.11,1.402,48.03,53.62,45.93,2.815,3.046,322.2,92.8,5.042,962.7105,9.33,0.1745185,0.2005549,0.8240868
"2018-07-15 14:20:00",99169,"ELMU",13.76,85.1,85.8,88.8,84.7,29.6,37.42,27.5,1.221,52.33,56.27,47.9,2.551,2.747,243.1,14.8,6.138,806.2731,9.33,0.1745185,0.2005549,0.8240868
"2018-07-15 14:25:00",99170,"ELMU",13.75,86.9,86.5,87.4,85.1,26.17,32.77,24.78,1.142,49.04,52.95,46.95,3.116,2.73,162.5,37.65,7.453,779.6451,9.33,0.1745185,0.2005549,0.8240868
"2018-07-15 14:30:00",99171,"ELMU",13.75,86.4,86.9,87.2,86.3,29.43,31.61,24.88,1.264,49.23,52.97,46.89,4.497,3.804,152.2,30.08,7.453,796.412,9.33,0.1589057,0.1833408,0.800952
"2018-07-15 14:35:00",99172,"ELMU",13.74,86.7,86.1,86.9,85.7,24.77,39.66,24.57,1.076,52.78,58.96,46.3,4.879,4.561,208.1,26.43,11.62,867.3231,9.32,0.1589057,0.1833408,0.800952
"2018-07-15 14:40:00",99173,"ELMU",13.74,86.4,86.7,87.4,86,28.41,33.27,24.26,1.22,49.06,54.63,46.19,5.482,5.252,201.2,16.02,9.43,896.3195,9.32,0.1589057,0.1833408,0.800952
"2018-07-15 14:45:00",99174,"ELMU",13.74,86.9,86.7,87.2,86.3,37.35,37.96,27.15,1.629,53.62,58.22,48.79,5.343,5.526,221,13.05,8.77,988.3041,9.32,0.2139695,0.2496621,0.7739035
"2018-07-15 14:50:00",99175,"ELMU",13.73,89.3,88.3,89.8,86.8,25.28,38.44,23.86,1.192,50.48,58.6,47.81,5.013,5.111,177.3,47.95,13.15,1081.584,9.32,0.2139695,0.2496621,0.7739035
"2018-07-15 14:55:00",99176,"ELMU",13.73,89.8,89.3,90.2,88.4,21.85,25.73,21.78,1.045,47.41,49.74,45.67,4.028,4.563,91.2,26.56,7.014,1011.959,9.32,0.2139695,0.2496621,0.7739035
"2018-07-15 15:00:00",99177,"ELMU",13.73,88.1,89.5,90,88.1,26.34,28.17,21.75,1.196,47.68,51.46,45.67,3.732,3.689,183.6,76.64,13.59,955.9732,9.32,0.1882564,0.2218234,0.7509724
"2018-07-15 15:05:00",99178,"ELMU",13.72,86.4,86.7,88.2,85.9,28.37,28.85,24.94,1.221,48.96,50.06,47.67,5.239,4.72,90.2,21.4,17.54,872.1734,9.32,0.1882564,0.2218234,0.7509724
"2018-07-15 15:10:00",99179,"ELMU",13.72,85.1,85.6,86.6,85,29.12,29.6,26.47,1.202,49.09,50.15,47.98,6.779,6.055,83,20.24,13.59,827.7758,9.32,0.1882564,0.2218234,0.7509724
"2018-07-15 15:15:00",99180,"ELMU",13.73,84,85.2,86.1,84,30.48,30.58,28.44,1.215,49.88,50.89,48.66,8.25,7.523,82.2,19.33,16.66,660.168,9.31,0.1319892,0.166865,0.7200652
"2018-07-15 15:20:00",99181,"ELMU",13.7,83.5,83.7,84.2,83.4,30.38,30.96,29.36,1.189,49.18,50.13,48.29,8.04,8.11,82.7,17.05,14.03,471.7611,9.31,0.1319892,0.166865,0.7200652
"2018-07-15 15:25:00",99182,"ELMU",13.69,83.7,83.5,83.8,83.2,31.19,31.36,29.56,1.228,49.41,50.15,48.37,7.356,7.528,84.7,32.46,12.28,297.1846,9.3,0.1319892,0.166865,0.7200652
"2018-07-15 15:30:00",99183,"ELMU",13.72,84,83.7,84,83.5,29.43,31.64,29.43,1.172,49.46,50.45,48.59,6.284,6.929,82.4,21.87,8.55,232.6922,9.3,0.08312828,0.1186439,0.6876253
"2018-07-15 15:35:00",99184,"ELMU",13.8,84.8,84.8,85.4,84,27.39,30.21,27.32,1.12,48.8,50.52,47.38,5.918,6.132,101.3,15.84,10.74,237.5581,9.3,0.08312828,0.1186439,0.6876253
"2018-07-15 15:40:00",99185,"ELMU",13.87,85.2,85,85.4,84.6,28,29.22,27.08,1.158,48.36,49.74,47.16,6.14,6.067,99.2,14.32,9.86,287.0229,9.29,0.08312828,0.1186439,0.6876253
"2018-07-15 15:45:00",99186,"ELMU",13.87,85,85.2,85.6,84.8,27.73,28.68,26.88,1.138,48.18,49.37,47.31,6.806,6.503,93.1,14.34,11.4,335.4765,9.29,0.09742999,0.1304512,0.6540532
"2018-07-15 15:50:00",99187,"ELMU",13.86,86.1,85.6,86.3,84.9,26.1,28.1,25.79,1.112,47.57,48.59,46.62,6.136,6.528,102.1,26.51,10.52,361.3123,9.29,0.09742999,0.1304512,0.6540532
"2018-07-15 15:55:00",99188,"ELMU",13.85,86.3,86,86.3,85.6,30.35,31.64,25.96,1.298,48.96,52.56,47.09,4.787,5.454,100.8,30.6,5.261,369.2809,9.29,0.09742999,0.1304512,0.6540532
"2018-07-15 16:00:00",99189,"ELMU",13.84,86.8,86.2,86.8,85.9,26.64,30.38,26.44,1.16,48.91,51.56,47.73,3.414,4.196,91.1,31.81,7.014,390.9836,9.29,0.1058454,0.1366458,0.6172737
"2018-07-15 16:05:00",99190,"ELMU",13.81,88.3,88.1,88.7,86.8,24.71,28.96,23.86,1.127,48.92,52.1,46.84,2.565,2.849,131.1,35.42,4.165,548.1356,9.29,0.1058454,0.1366458,0.6172737
"2018-07-15 16:10:00",99191,"ELMU",13.8,89.6,89.1,89.7,88.1,26.65,26.71,23.38,1.266,48.42,50.86,47.07,2.005,2.307,62.47,60.95,2.192,718.5422,9.3,0.1058454,0.1366458,0.6172737
"2018-07-15 16:15:00",99192,"ELMU",13.79,89.1,89.3,90.3,88.4,23.79,26.31,22.33,1.113,48.1,50.44,46.43,1.686,1.67,25.13,45.95,5.918,898.6791,9.3,0.1843184,0.2077156,0.5786775
"2018-07-15 16:20:00",99193,"ELMU",13.78,87.1,88,89.2,86.9,26.17,27.8,23.32,1.151,48.23,50.81,46.56,2.716,2.107,349,39.26,10.3,919.1408,9.31,0.1843184,0.2077156,0.5786775
"2018-07-15 16:25:00",99194,"ELMU",13.77,86.3,87,87.8,86.1,26.48,29.84,25.86,1.135,49.32,52.16,47.52,3.921,3.34,345.1,22,9.43,875.0065,9.31,0.1843184,0.2077156,0.5786775
"2018-07-15 16:30:00",99195,"ELMU",13.78,84.2,85.5,86.5,84.1,31,31.51,25.25,1.243,49.15,51.06,46.68,6.199,4.894,330.6,16.77,17.32,726.1418,9.31,0.1299741,0.1544778,0.5379775
"2018-07-15 16:35:00",99196,"ELMU",13.76,83.4,84.1,84.6,83,31.37,31.37,27.97,1.224,48.95,50.52,47.67,8.91,7.842,310.6,10,20.39,632.1491,9.31,0.1299741,0.1544778,0.5379775
"2018-07-15 16:40:00",99197,"ELMU",13.76,83,83,83.5,82.7,29.84,32.63,28.92,1.151,49.15,50.82,47.36,10.44,9.63,315.4,12.39,13.59,510.4959,9.3,0.1299741,0.1544778,0.5379775
"2018-07-15 16:45:00",99198,"ELMU",13.76,83,82.9,83.4,82.6,30.89,32.93,28.72,1.191,48.85,50.83,47.11,9.83,10.4,317.8,10.84,10.3,432.3569,9.3,0.1084452,0.1513922,0.4961928
"2018-07-15 16:50:00",99199,"ELMU",13.84,84.1,83.6,84.2,82.9,28.58,31.67,26.44,1.14,47.83,49.94,45.87,7.3,8.44,313.9,11.96,8.33,341.3149,9.29,0.1084452,0.1513922,0.4961928
"2018-07-15 16:55:00",99200,"ELMU",13.75,84.8,84.5,85,84,23.86,30.08,23.75,0.976,47.09,49.52,43.77,5.438,6.506,341.5,13.95,6.138,362.6331,9.29,0.1084452,0.1513922,0.4961928
"2018-07-15 17:00:00",99201,"ELMU",13.75,85.6,85.3,85.8,84.7,23.38,29.87,23.18,0.981,45.76,50.32,43.59,3.584,4.398,317.4,25.59,3.288,381.7905,9.29,0.09746078,0.1316043,0.4550408
"2018-07-15 17:05:00",99202,"ELMU",13.73,85.5,85.4,85.8,85,24.43,28.34,23.18,1.021,45.33,48.96,43.81,2.029,2.792,232,27.01,3.069,375.1723,9.29,0.09746078,0.1316043,0.4550408
"2018-07-15 17:10:00",99203,"ELMU",13.76,86.1,86.2,86.7,85.4,23.31,30.04,23.31,0.994,46.84,51.37,44.37,1.112,1.438,218,39.31,1.973,343.7862,9.29,0.09746078,0.1316043,0.4550408
"2018-07-15 17:15:00",99204,"ELMU",13.71,85.6,85.8,86.2,85.4,25.9,30.52,22.94,1.085,46.16,51.43,43.78,1.035,1.126,276,10.59,1.973,332.3131,9.29,0.06207671,0.07488667,0.4116073
"2018-07-15 17:20:00",99205,"ELMU",13.68,85,85.1,85.8,84.7,26.48,36.91,24.37,1.087,49.13,56.04,44.5,1.662,1.192,310.2,20.95,5.042,311.5317,9.29,0.06207671,0.07488667,0.4116073
"2018-07-15 17:25:00",99206,"ELMU",13.67,85.5,85.1,85.5,84.8,28.38,29.33,24.23,1.187,46.35,49.81,44.45,2.17,2.023,325.1,20.71,4.384,280.0335,9.29,0.06207671,0.07488667,0.4116073
"2018-07-15 17:30:00",99207,"ELMU",13.67,85.3,85.4,85.6,85,24.74,30.69,24,1.026,46.92,51.14,44.39,2.5,2.369,305.8,18.63,3.507,262.5164,9.29,0.05254128,0.06478639,0.3657457
"2018-07-15 17:35:00",99208,"ELMU",13.71,85.7,85.6,85.8,85.2,23.62,29.27,22.87,0.994,45.89,50.1,43.3,2.296,2.464,314.8,12.93,4.603,268.3572,9.29,0.05254128,0.06478639,0.3657457
"2018-07-15 17:40:00",99209,"ELMU",13.72,85.5,85.6,85.8,85.3,25.9,30.18,21.79,1.081,45.48,50.93,42.13,2.722,2.5,308.5,17.7,6.576,285.6512,9.29,0.05254128,0.06478639,0.3657457
"2018-07-15 17:45:00",99210,"ELMU",13.69,84.4,85.1,85.7,84.3,35.04,36.54,22.47,1.415,47.82,55.24,42.53,2.872,2.746,249.1,15.11,3.507,289.9753,9.29,0.05724676,0.07320897,0.3212614
"2018-07-15 17:50:00",99211,"ELMU",13.67,84.7,84.1,84.7,83.4,23.66,43,23.39,0.963,50.84,58.99,43.12,3.023,2.957,305.3,26.77,5.042,280.8154,9.29,0.05724676,0.07320897,0.3212614
"2018-07-15 17:55:00",99212,"ELMU",13.63,85.2,85,85.4,84.6,26.58,27.4,22.84,1.101,45.58,47.81,43.06,2.286,2.633,325.4,33.11,2.85,247.5841,9.29,0.05724676,0.07320897,0.3212614
"2018-07-15 18:00:00",99213,"ELMU",13.74,86,85.7,86.3,85.1,32.22,36.95,21.69,1.369,46.25,56.84,41.86,2.011,2.154,269.7,25.63,3.288,242.3908,9.29,0.05140584,0.06669904,0.2750988
"2018-07-15 18:05:00",99214,"ELMU",13.79,86.6,86.3,86.8,85.9,30.01,38.14,25.42,1.3,53.34,57.77,47.04,1.896,1.963,236.9,9.83,4.384,333.5331,9.29,0.05140584,0.06669904,0.2750988
"2018-07-15 18:10:00",99215,"ELMU",13.82,86.6,86.6,86.9,86.2,28.21,35.32,23.18,1.22,51.15,55.86,44.58,2.432,2.065,243.2,11.16,5.042,445.1241,9.29,0.05140584,0.06669904,0.2750988
"2018-07-15 18:15:00",99216,"ELMU",13.85,87.3,86.7,87.3,86.3,26.1,35.55,22.81,1.155,49.07,56.37,44.11,2.861,2.693,230.4,13.71,4.822,550.9335,9.29,0.1078388,0.1251229,0.2283578
"2018-07-15 18:20:00",99217,"ELMU",13.82,86.8,87.1,87.5,86.7,21.52,30.8,21.52,0.936,47.6,52.8,42.84,3.447,3.168,218.3,15.51,7.014,578.419,9.29,0.1078388,0.1251229,0.2283578
"2018-07-15 18:25:00",99218,"ELMU",13.76,88.4,88,88.9,86.6,20.29,24.95,19.17,0.928,43.53,48.38,41.29,3.217,3.276,186.9,31.24,7.234,585.2573,9.29,0.1078388,0.1251229,0.2283578
"2018-07-15 18:30:00",99219,"ELMU",13.71,87.6,87.7,88.4,87.2,21.01,30.05,19.48,0.939,44.59,52.66,41.05,3.285,3.298,248.6,42.62,6.138,564.6749,9.29,0.1066074,0.1296604,0.1867456
"2018-07-15 18:35:00",99220,"ELMU",13.65,87.6,87.6,88.1,87.1,19.92,31,19.41,0.888,46.13,53.08,40.56,2.519,2.922,209.6,34.87,4.822,523.0609,9.3,0.1066074,0.1296604,0.1867456
"2018-07-15 18:40:00",99221,"ELMU",13.56,87.9,88.1,88.6,87.6,19.2,21.82,18.86,0.866,41.58,44.69,40.33,2.527,2.611,198.8,14.36,4.384,474.7888,9.3,0.1066074,0.1296604,0.1867456
"2018-07-15 18:45:00",99222,"ELMU",13.49,88.8,88.5,89.1,87.7,20.73,20.9,18.29,0.963,40.76,43.91,39.88,1.741,2.039,178.6,86.7,3.288,423.9091,9.3,0.07328281,0.09120079,0.1441558
"2018-07-15 18:50:00",99223,"ELMU",13.42,87.9,88.4,89.1,87.9,19.24,26.44,18.86,0.868,43.68,49.57,40.75,1.74,1.731,194.8,17.32,2.85,376.1427,9.3,0.07328281,0.09120079,0.1441558
"2018-07-15 18:55:00",99224,"ELMU",13.34,86.1,87.1,88,86.1,22.12,25.73,19.34,0.943,43.35,47.43,40.92,1.807,1.788,146.3,17.79,3.288,290.6943,9.3,0.07328281,0.09120079,0.1441558
"2018-07-15 19:00:00",99225,"ELMU",13.27,86,86.1,86.3,85.9,20.94,23.31,18.83,0.889,40.22,44.36,38.82,2.204,2.051,162,29.6,3.726,179.8726,9.29,0.01383354,0.02442693,0.102817
"2018-07-15 19:05:00",99226,"ELMU",13.21,83.4,84.5,86,83.4,27.73,27.83,20.05,1.082,44.86,47.37,40.13,2.695,2.432,175.6,5.799,4.165,78.89406,9.29,0.01383354,0.02442693,0.102817
"2018-07-15 19:10:00",99227,"ELMU",13.15,81.7,82.8,83.5,81.7,30.72,31.5,25.45,1.134,46.91,49.19,44.29,3.396,2.979,176,20,7.453,32.04163,9.29,0.01383354,0.02442693,0.102817
"2018-07-15 19:15:00",99228,"ELMU",13.1,80.3,80.3,81.7,79.65,32.39,34.53,31.03,1.144,48.67,50.32,47,4.223,3.755,216.1,9.63,6.576,27.90783,9.28,0.02110314,0.0359965,0.06415796
"2018-07-15 19:20:00",99229,"ELMU",13.05,80.5,80.2,80.7,79.53,32.42,35.14,31.16,1.152,48.65,50.06,46.95,4.481,4.358,214.7,13.01,6.795,24.4239,9.28,0.02110314,0.0359965,0.06415796
"2018-07-15 19:25:00",99230,"ELMU",13,80.1,80.3,80.7,79.89,34.02,34.39,31.88,1.195,48.67,49.8,47.73,4.342,4.482,217.4,10.13,5.918,23.21502,9.27,0.02110314,0.0359965,0.06415796
"2018-07-15 19:30:00",99231,"ELMU",12.96,79.84,79.91,80.3,79.53,33.51,35.85,32.32,1.165,48.87,50.49,47.66,4.214,4.277,213.4,8.32,6.576,22.79623,9.27,0.01852518,0.0369498,0.03272992
"2018-07-15 19:35:00",99232,"ELMU",12.94,79.97,79.87,80.3,79.54,32.87,34.73,31.88,1.148,48.49,49.54,47.25,4.059,4.108,216.2,9.91,6.795,24.23533,9.27,0.01852518,0.0369498,0.03272992
"2018-07-15 19:40:00",99233,"ELMU",12.91,79.79,79.79,80.2,79.42,34.5,34.53,32.8,1.198,48.66,49.42,48.02,3.736,3.918,219.1,12.39,5.261,25.61415,9.27,0.01852518,0.0369498,0.03272992
"2018-07-15 19:45:00",99234,"ELMU",12.89,79.31,79.58,79.92,79.24,36.54,36.54,33.75,1.249,49.41,50.54,48.49,3.342,3.542,219.2,11.09,4.822,27.75543,9.27,0.006512756,0.02209582,0.01429502
"2018-07-15 19:50:00",99235,"ELMU",12.88,78.57,78.69,79.43,78.33,36.64,38.21,36,1.222,50.37,51.14,49.38,3.156,3.258,224.2,7.724,4.384,30.6968,9.27,0.006512756,0.02209582,0.01429502
"2018-07-15 19:55:00",99236,"ELMU",12.86,78.39,78.43,78.69,78.14,37.76,38.61,35.62,1.252,50.27,51.34,48.88,3.056,3.098,227.2,10.84,4.603,30.65951,9.26,0.006512756,0.02209582,0.01429502
"2018-07-15 20:00:00",99237,"ELMU",12.85,77.53,77.72,78.45,77.35,38.82,39.87,37.02,1.251,50.62,51.53,49.37,3.015,3.023,235.5,8.09,4.603,29.81,9.26,0.009356741,0.01492683,0.004996489
"2018-07-15 20:05:00",99238,"ELMU",12.84,77.23,77.34,77.65,76.98,39.73,41.13,38.04,1.268,50.88,51.94,49.88,2.976,3.002,241.2,7.456,4.165,29.1998,9.26,0.009356741,0.01492683,0.004996489
"2018-07-15 20:10:00",99239,"ELMU",12.84,76.61,76.78,77.23,76.37,40.89,42.18,39.19,1.279,51.24,51.94,50.41,3.204,3.061,235.2,5.627,4.603,34.12428,9.26,0.009356741,0.01492683,0.004996489
"2018-07-15 20:15:00",99240,"ELMU",12.84,76.92,76.69,77.1,76.49,40.86,42.69,38.92,1.29,51.53,52.4,49.94,3.444,3.383,229.2,6.079,4.822,43.61869,9.26,0.01057483,0.01642552,0.000493241
"2018-07-15 20:20:00",99241,"ELMU",12.84,77.79,77.42,77.85,76.62,38.82,40.82,37.9,1.262,50.75,51.55,49.73,3.528,3.507,230.7,6.618,4.165,54.04004,9.26,0.01057483,0.01642552,0.000493241
"2018-07-15 20:25:00",99242,"ELMU",12.83,78.84,78.41,78.96,77.6,34.47,39.06,34.47,1.16,49.87,51.47,48.44,3.415,3.525,222,11.11,5.042,59.86821,9.26,0.01057483,0.01642552,0.000493241
"2018-07-15 20:30:00",99243,"ELMU",12.82,78.48,78.56,79.08,77.99,37.91,39.3,34.61,1.261,50.43,51.81,48.56,3.092,3.198,231,10.66,3.946,58.43423,9.26,0.01272613,0.01951801,2.5E-07
"2018-07-15 20:35:00",99244,"ELMU",12.81,77.51,78.03,78.42,77.32,39.78,40.39,36.17,1.281,50.65,51.92,49.09,3.006,3.031,237.1,5.752,3.946,51.21394,9.26,0.01272613,0.01951801,2.5E-07
"2018-07-15 20:40:00",99245,"ELMU",12.8,77.2,77.44,78.3,77.2,38.96,41.11,38.56,1.242,51.02,52.26,50.22,3.111,2.998,236.1,6.664,4.603,41.60014,9.26,0.01272613,0.01951801,2.5E-07
"2018-07-15 20:45:00",99246,"ELMU",12.79,77.02,77.23,77.51,76.9,39.07,40.6,37.64,1.238,50.48,51.57,49.36,3.479,3.345,231,7.889,5.261,30.76435,9.26,0.008781355,0.01404666,2.5E-07
"2018-07-15 20:50:00",99247,"ELMU",12.79,77.39,77.42,77.81,76.9,37.61,39.44,36.45,1.206,49.97,50.75,48.69,3.647,3.601,225.7,11.04,6.138,20.40302,9.26,0.008781355,0.01404666,2.5E-07
"2018-07-15 20:55:00",99248,"ELMU",12.79,78.49,78,78.55,77.26,35.06,38.46,35.06,1.166,49.32,50.59,48.47,3.406,3.549,215.3,11.42,4.603,11.793,9.26,0.008781355,0.01404666,2.5E-07
"2018-07-15 21:00:00",99249,"ELMU",12.78,78.67,78.65,78.98,78.37,36.99,36.99,34.58,1.238,49.14,50.26,48.41,2.965,3.167,210.4,15.85,3.288,5.886913,9.26,0.008559552,0.01385182,2.5E-07
"2018-07-15 21:05:00",99250,"ELMU",12.77,77.69,77.94,78.67,77.57,38.01,38.97,36.79,1.232,50.17,51.06,49.43,2.901,2.817,227.4,11.28,8.11,2.410481,9.26,0.008559552,0.01385182,2.5E-07
"2018-07-15 21:10:00",99251,"ELMU",12.77,77.76,77.53,77.88,77.14,39.34,39.41,37.91,1.277,50.56,51.15,50.04,3.579,3.218,229,9.93,7.234,0.9020352,9.26,0.008559552,0.01385182,2.5E-07
"2018-07-15 21:15:00",99252,"ELMU",12.77,78.18,77.72,78.25,77.45,38.63,39.65,38.32,1.272,50.9,51.34,50.39,4.525,4.006,228.1,12.77,9.21,0.3570341,9.27,0.007544249,0.01237899,2.5E-07
"2018-07-15 21:20:00",99253,"ELMU",12.77,77.88,78,78.31,77.69,39.14,39.71,37.88,1.276,51.02,51.57,50.3,4.951,4.862,226,12.13,8.33,0.1295106,9.27,0.007544249,0.01237899,2.5E-07
"2018-07-15 21:25:00",99254,"ELMU",12.76,77.51,77.69,78,77.33,38.97,40.29,38.73,1.255,51.16,51.75,50.46,4.909,4.916,227.8,11.4,8.33,0.02384903,9.27,0.007544249,0.01237899,2.5E-07
"2018-07-15 21:30:00",99255,"ELMU",12.76,77.51,77.64,77.88,77.33,39.27,40.22,38.59,1.265,51.09,51.59,50.47,4.436,4.75,222.5,11.72,6.576,0,9.27,0.01254006,0.0189725,2.5E-07
"2018-07-15 21:35:00",99256,"ELMU",12.76,77.57,77.63,78,77.39,39.51,40.16,38.35,1.275,50.92,51.46,50.31,3.808,4.14,210.1,13.2,5.699,0,9.27,0.01254006,0.0189725,2.5E-07
"2018-07-15 21:40:00",99257,"ELMU",12.76,77.08,77.43,77.76,77.08,39.99,40.43,38.86,1.27,51.05,51.6,50.41,3.185,3.505,218.4,14.45,5.699,0,9.27,0.01254006,0.0189725,2.5E-07
"2018-07-15 21:45:00",99258,"ELMU",12.76,77.15,77.33,77.64,77.02,40.33,40.77,38.8,1.283,51.01,51.79,50.18,3.114,3.117,218.5,16.85,6.357,0,9.27,0.008214313,0.01325107,2.5E-07
"2018-07-15 21:50:00",99259,"ELMU",12.76,77.09,77.04,77.33,76.78,41.28,41.28,39.48,1.311,51.25,51.81,50.48,3.412,3.154,224.9,13.46,6.576,0,9.27,0.008214313,0.01325107,2.5E-07
"2018-07-15 21:55:00",99260,"ELMU",12.77,76.42,76.64,77.03,76.36,41.28,42.07,40.57,1.283,51.46,51.92,51.01,3.883,3.657,228.7,9.89,7.014,0,9.27,0.008214313,0.01325107,2.5E-07
"2018-07-15 22:00:00",99261,"ELMU",12.76,76.98,76.62,77.04,76.36,40.5,42.1,40.3,1.282,51.38,51.93,50.8,4.044,3.94,224.2,13.01,7.453,0,9.27,0.007816365,0.01261665,2.5E-07
"2018-07-15 22:05:00",99262,"ELMU",12.76,77.05,76.97,77.29,76.68,40.54,41.15,39.69,1.286,51.18,51.69,50.64,4.288,4.205,226.4,12.63,7.234,0,9.27,0.007816365,0.01261665,2.5E-07
"2018-07-15 22:10:00",99263,"ELMU",12.76,76.32,76.59,77.05,76.25,41.97,42.1,40.4,1.299,51.5,51.93,51.05,4.258,4.324,234.7,10.52,6.138,0,9.27,0.007816365,0.01261665,2.5E-07
"2018-07-15 22:15:00",99264,"ELMU",12.76,76.63,76.47,76.87,76.19,41.32,42.34,40.58,1.293,51.42,51.98,50.92,4.075,4.184,237.7,11.67,7.014,0,9.27,0.00996079,0.01546398,2.5E-07
"2018-07-15 22:20:00",99265,"ELMU",12.76,76.39,76.5,76.81,76.2,42.21,42.31,41.02,1.31,51.53,51.96,51.12,3.405,3.762,226,14.28,4.384,0,9.27,0.00996079,0.01546398,2.5E-07
"2018-07-15 22:25:00",99266,"ELMU",12.75,76.14,76.28,76.51,76.02,42.48,42.86,41.39,1.308,51.7,52.13,51.1,2.498,2.977,215.8,14.74,3.069,0,9.27,0.00996079,0.01546398,2.5E-07
"2018-07-15 22:30:00",99267,"ELMU",12.76,75.84,75.87,76.2,75.59,43.47,44.29,42.52,1.324,52,52.7,51.47,1.637,2.061,236.8,10.5,1.754,0,9.27,0.00519393,0.008904664,2.5E-07
"2018-07-15 22:35:00",99268,"ELMU",12.75,76.33,76.11,76.45,75.59,41.56,43.57,41.46,1.287,51.53,52.14,51.13,1.4,1.512,212.7,11.73,3.288,0,9.27,0.00519393,0.008904664,2.5E-07
"2018-07-15 22:40:00",99269,"ELMU",12.75,75.59,76.36,76.69,75.53,45.17,45.31,40.48,1.365,51.52,53.56,50.67,1.677,1.462,175.2,24.52,3.288,0,9.27,0.00519393,0.008904664,2.5E-07
"2018-07-15 22:45:00",99270,"ELMU",12.75,74,74.81,75.71,73.88,48.54,48.57,44.15,1.391,52.67,53.65,51.64,2.058,1.881,155.2,17.46,3.069,0,9.27,-0.0002651557,0.0006925,2.5E-07
"2018-07-15 22:50:00",99271,"ELMU",12.75,72.84,73.48,74.24,72.78,50.71,50.71,46.56,1.398,53.17,53.9,51.83,2.344,2.231,149.9,8.95,3.288,0,9.27,-0.0002651557,0.0006925,2.5E-07
"2018-07-15 22:55:00",99272,"ELMU",12.75,72.59,72.69,72.9,72.47,49.49,51.09,48.61,1.353,52.93,53.7,52.16,2.175,2.333,162.9,11.05,3.726,0,9.27,-0.0002651557,0.0006925,2.5E-07
"2018-07-15 23:00:00",99273,"ELMU",12.75,72.41,72.39,72.71,72.16,49.42,51.5,49.25,1.342,52.73,53.68,52.16,1.663,1.901,198.7,17.82,1.315,0,9.27,0.001184651,0.002824558,2.5E-07
"2018-07-15 23:05:00",99274,"ELMU",12.75,72.47,72.48,72.78,72.22,48.64,49.46,47.69,1.324,52.16,52.56,51.47,1.02,1.324,196.9,19.25,1.973,0,9.27,0.001184651,0.002824558,2.5E-07
"2018-07-15 23:10:00",99275,"ELMU",12.75,72.35,72.5,72.78,72.22,47.55,48.91,47.38,1.289,51.92,52.35,51.26,1.056,0.919,182,4.296,3.507,0,9.26,0.001184651,0.002824558,2.5E-07
"2018-07-15 23:15:00",99276,"ELMU",12.75,73.14,72.87,73.2,72.29,45.68,47.69,45.58,1.272,51.17,51.64,50.76,1.473,1.309,181.3,13.44,2.85,0,9.26,-0.002488472,-0.002957245,2.5E-07
"2018-07-15 23:20:00",99277,"ELMU",12.74,73.33,73.42,73.69,73.02,46.39,47.45,45.17,1.3,51.35,52.44,50.84,1.827,1.654,216.6,13.62,3.069,0,9.26,-0.002488472,-0.002957245,2.5E-07
"2018-07-15 23:25:00",99278,"ELMU",12.74,72.96,73.14,73.39,72.84,46.77,46.87,46.02,1.294,51.37,51.9,51.07,1.758,1.82,278.3,23.57,2.63,0,9.26,-0.002488472,-0.002957245,2.5E-07
"2018-07-15 23:30:00",99279,"ELMU",12.74,72.59,72.52,73.02,72.16,47.11,48.23,46.84,1.287,51.6,51.85,51.03,1.805,1.769,299.1,12.36,2.85,0,9.26,-9.911447E-05,0.0008954066,2.5E-07
"2018-07-15 23:35:00",99280,"ELMU",12.73,72.9,72.71,72.96,72.41,46.53,47.69,46.39,1.285,51.36,51.79,51,1.87,1.809,287.8,15.32,2.411,0,9.26,-9.911447E-05,0.0008954066,2.5E-07
"2018-07-15 23:40:00",99281,"ELMU",12.73,73.14,72.92,73.27,72.65,45.75,46.87,45.37,1.274,51.11,51.46,50.67,1.864,1.923,284.4,23.53,2.192,0,9.26,-9.911447E-05,0.0008954066,2.5E-07
"2018-07-15 23:45:00",99282,"ELMU",12.73,73.33,73.27,73.51,73.02,45,46.12,44.56,1.261,50.76,51.35,50.46,1.591,1.715,245.7,7.722,1.534,0,9.26,0.000202559,0.001370604,2.5E-07
"2018-07-15 23:50:00",99283,"ELMU",12.73,72.65,72.85,73.39,72.47,46.36,46.77,45,1.27,50.96,51.36,50.54,1.108,1.361,274.5,52.16,1.096,0,9.26,0.000202559,0.001370604,2.5E-07
"2018-07-15 23:55:00",99284,"ELMU",12.73,72.71,72.71,73.14,72.41,46.87,47.59,44.8,1.286,50.78,51.68,50.05,1.06,1.036,22.76,23.25,4.603,0,9.26,0.000202559,0.001370604,2.5E-07
"2018-07-16 00:00:00",99285,"ELMU",12.73,72.47,72.71,72.96,72.41,46.36,46.8,44.63,1.262,50.67,51.31,50,0.85,0.961,29.48,15.03,1.973,0,9.26,-0.002722701,-0.003327024,2.5E-07
"2018-07-16 00:05:00",99286,"ELMU",12.73,72.22,72.31,72.59,72.04,46.77,47.18,45.92,1.262,50.71,51.07,50.31,1.102,0.986,105.2,26.33,1.973,0,9.26,-0.002722701,-0.003327024,2.5E-07
"2018-07-16 00:10:00",99287,"ELMU",12.72,71.24,71.83,72.29,71.24,50.75,51.36,46.73,1.325,51.41,52.59,50.71,0.668,0.938,124.3,21.66,1.315,0,9.26,-0.002722701,-0.003327024,2.5E-07
"2018-07-16 00:15:00",99288,"ELMU",12.72,69.53,70.41,71.37,69.53,55.65,58.81,50.78,1.371,54.01,55.27,52.18,0.554,0.597,179,27.99,0.877,0,9.27,-0.004020177,-0.005561097,2.5E-07
"2018-07-16 00:20:00",99289,"ELMU",12.72,70.76,70,70.82,69.35,49.83,55.61,48.88,1.28,51.34,53,49.9,0.333,0.369,260.8,56.34,1.973,0,9.26,-0.004020177,-0.005561097,2.5E-07
"2018-07-16 00:25:00",99290,"ELMU",12.72,71.12,71.11,72.1,70.69,56.56,56.56,47.82,1.471,51.56,54.94,50.45,0.659,0.494,297.2,10.89,2.411,0,9.26,-0.004020177,-0.005561097,2.5E-07
"2018-07-16 00:30:00",99291,"ELMU",12.72,69.35,69.43,71.12,68.55,54.73,64.22,54.73,1.34,54.93,56.28,52.35,1.245,0.992,265.2,3.837,3.069,0,9.26,-0.004971664,-0.007253441,2.5E-07
"2018-07-16 00:35:00",99292,"ELMU",12.72,70.64,70.2,70.76,69.35,50.85,54.63,50.85,1.301,51.95,52.87,51.59,1.23,1.329,262.8,0.075,1.096,0,9.26,-0.004971664,-0.007253441,2.5E-07
"2018-07-16 00:40:00",99293,"ELMU",12.72,69.96,70.42,70.82,69.9,54.8,57.45,50.78,1.37,53.25,54.97,51.51,0.835,1.018,255.4,7.761,0,0,9.26,-0.004971664,-0.007253441,2.5E-07
"2018-07-16 00:45:00",99294,"ELMU",12.71,68.8,69.48,70.03,68.62,55.72,62.15,54.76,1.339,53.64,56.01,52.37,0.386,0.51,256.3,11.84,2.411,0,9.26,-0.003640773,-0.004941988,2.5E-07
"2018-07-16 00:50:00",99295,"ELMU",12.71,69.97,69.48,70.09,68.8,54.46,57.45,52.66,1.362,52.51,53.67,51.76,0.715,0.549,273.9,7.323,2.411,0,9.26,-0.003640773,-0.004941988,2.5E-07
"2018-07-16 00:55:00",99296,"ELMU",12.72,69.6,69.8,70.09,69.48,54.05,55.48,53.78,1.335,52.82,53.2,52.07,0.964,0.881,327.4,23.3,1.534,0,9.26,-0.003640773,-0.004941988,2.5E-07
"2018-07-16 01:00:00",99297,"ELMU",12.71,69.48,69.4,69.72,69.11,53.92,55.75,52.62,1.326,52.4,52.96,51.31,0.86,0.938,351.1,43.67,1.315,0,9.26,-0.004291084,-0.00606096,2.5E-07
"2018-07-16 01:05:00",99298,"ELMU",12.71,69.55,69.55,69.78,69.36,55.76,55.79,53.92,1.374,52.64,53.15,52.02,1.02,0.9,316.2,4.347,2.63,0,9.26,-0.004291084,-0.00606096,2.5E-07
"2018-07-16 01:10:00",99299,"ELMU",12.71,69.05,69.24,69.55,68.99,54.29,56.37,53.51,1.316,52.58,53.18,51.5,1.214,1.089,316.2,11.27,2.192,0,9.26,-0.004291084,-0.00606096,2.5E-07
"2018-07-16 01:15:00",99300,"ELMU",12.72,69.43,69.09,69.43,68.81,52.36,54.87,50.86,1.285,51.23,52.23,50.02,1.828,1.491,303.8,8.41,3.507,0,9.26,-0.002889954,-0.003670516,2.5E-07
"2018-07-16 01:20:00",99301,"ELMU",12.71,69.8,69.7,70.47,69.18,49.74,52.39,42.9,1.236,49.42,51.2,46.38,2.202,2.017,314.2,7.882,4.384,0,9.26,-0.002889954,-0.003670516,2.5E-07
"2018-07-16 01:25:00",99302,"ELMU",12.71,69.31,69.32,69.8,68.88,45.96,50.49,45.66,1.124,48.89,50.55,47.31,2.795,2.487,311.5,6.761,3.726,0,9.26,-0.002889954,-0.003670516,2.5E-07
"2018-07-16 01:30:00",99303,"ELMU",12.71,68.45,69.12,69.43,68.39,49.09,49.2,44.26,1.165,47.43,48.71,46.61,2.901,2.93,297.1,12.02,3.288,0,9.27,0.00219345,0.004285283,2.5E-07
"2018-07-16 01:35:00",99304,"ELMU",12.7,67.35,67.47,68.39,66.8,51.48,54.13,46.88,1.177,48.6,50.5,46.9,2.597,2.748,253.8,19.24,3.069,0,9.27,0.00219345,0.004285283,2.5E-07
"2018-07-16 01:40:00",99305,"ELMU",12.71,66.87,67.59,68.15,66.8,61.58,61.72,49.47,1.384,50.4,53.44,48.07,2.224,2.457,175.6,37.07,2.85,0,9.26,0.00219345,0.004285283,2.5E-07
"2018-07-16 01:45:00",99306,"ELMU",12.71,65.89,66.21,66.93,65.71,62.03,64.24,61.62,1.348,53.38,53.85,52.26,1.447,1.817,106.1,40.22,1.096,0,9.26,0.0006980711,0.00193568,2.5E-07
"2018-07-16 01:50:00",99307,"ELMU",12.7,66.63,66.16,66.75,65.71,55.39,61.99,55.26,1.235,50.8,52.54,49.95,1.336,1.407,280.2,8.8,2.63,0,9.26,0.0006980711,0.00193568,2.5E-07
"2018-07-16 01:55:00",99308,"ELMU",12.71,65.71,66.54,66.93,65.71,60.8,62.4,54.81,1.313,51.35,53.06,49.93,1.187,1.174,226.3,31.48,2.63,0,9.26,0.0006980711,0.00193568,2.5E-07
"2018-07-16 02:00:00",99309,"ELMU",12.71,66.02,65.85,66.14,65.53,56.52,61.55,56.28,1.233,50.78,52.3,49.87,1.465,1.418,196.4,9.95,3.069,0,9.26,-0.002525696,-0.003084771,2.5E-07
"2018-07-16 02:05:00",99310,"ELMU",12.7,67.36,66.62,67.36,65.95,50.9,56.58,50.87,1.164,49.39,50.34,48.55,0.844,1.151,187.6,0.202,0,0,9.26,-0.002525696,-0.003084771,2.5E-07
"2018-07-16 02:10:00",99311,"ELMU",12.69,68.16,68.06,68.53,67.3,50.77,51.41,48.89,1.193,48.84,49.79,48.27,0.599,0.735,287.7,51.08,1.754,0,9.26,-0.002525696,-0.003084771,2.5E-07
"2018-07-16 02:15:00",99312,"ELMU",12.7,67.49,67.83,68.28,67.42,52.91,53.32,50.8,1.215,49.87,50.17,49.33,0.618,0.51,305.3,0.088,1.315,0,9.26,-0.004274679,-0.00599893,2.5E-07
"2018-07-16 02:20:00",99313,"ELMU",12.7,67.42,67.49,67.73,67.24,52.91,53.93,52.19,1.212,49.88,50.29,49.21,0.68,0.673,305.3,0.119,1.096,0,9.26,-0.004274679,-0.00599893,2.5E-07
"2018-07-16 02:25:00",99314,"ELMU",12.7,67,67.18,67.61,66.81,57.84,57.84,52.43,1.306,50.67,51.75,49.37,0.506,0.582,294.8,16.29,1.534,0,9.27,-0.004274679,-0.00599893,2.5E-07
"2018-07-16 02:30:00",99315,"ELMU",12.69,66.38,66.73,67.12,66.32,59.88,61.38,57.81,1.324,52.35,53.28,51.62,0.536,0.519,273.2,7.169,1.973,0,9.27,-0.005092997,-0.007475375,2.5E-07
"2018-07-16 02:35:00",99316,"ELMU",12.69,66.2,66.3,66.51,66.02,60.53,61.11,56.58,1.329,51.91,52.61,50.18,1.098,0.773,280.3,11.48,2.63,0,9.27,-0.005092997,-0.007475375,2.5E-07
"2018-07-16 02:40:00",99317,"ELMU",12.69,66.93,66.55,67.06,65.95,56.41,61.45,56.41,1.271,51.49,52.7,50.85,1.675,1.454,304.2,12.72,2.85,0,9.27,-0.005092997,-0.007475375,2.5E-07
"2018-07-16 02:45:00",99318,"ELMU",12.69,67.06,67.13,67.36,66.87,55.5,57.23,55.5,1.255,51.2,51.64,50.63,2.139,1.891,317.7,6.114,3.288,0,9.27,-0.002400774,-0.002883171,2.5E-07
"2018-07-16 02:50:00",99319,"ELMU",12.69,67.12,67.16,67.3,66.93,54.24,55.73,53.76,1.23,50.4,50.89,49.78,2.218,2.246,300,3.602,3.069,0,9.27,-0.002400774,-0.002883171,2.5E-07
"2018-07-16 02:55:00",99320,"ELMU",12.69,66.08,66.57,67.24,65.95,56.99,60.6,54.03,1.246,51.38,52.73,49.83,1.717,1.974,297.2,7.249,1.754,0,9.27,-0.002400774,-0.002883171,2.5E-07
"2018-07-16 03:00:00",99321,"ELMU",12.69,67.06,66.61,67.3,65.89,52.19,56.79,50.49,1.181,48.65,50.28,47.54,1.505,1.602,318.6,8.05,2.63,0,9.27,-0.0004162375,0.0002701975,2.5E-07
"2018-07-16 03:05:00",99322,"ELMU",12.68,67.18,67.21,67.49,66.93,49.74,52.7,49.47,1.13,48.36,49.42,47.67,1.628,1.542,307.2,5.095,3.069,0,9.27,-0.0004162375,0.0002701975,2.5E-07
"2018-07-16 03:10:00",99323,"ELMU",12.68,65.46,66.97,67.49,65.46,61.08,61.86,49.1,1.307,49.01,52.45,47.47,2.07,1.809,270.7,21.37,2.63,0,9.27,-0.0004162375,0.0002701975,2.5E-07
"2018-07-16 03:15:00",99324,"ELMU",12.68,64.48,65.3,65.95,64.48,65.84,66.11,54.13,1.362,51.32,53.42,48.59,2.042,2.123,231.8,5.345,2.411,0,9.27,-0.0007426769,-0.0002274269,2.5E-07
"2018-07-16 03:20:00",99325,"ELMU",12.68,62.77,63.66,64.61,62.77,68.7,69.89,65.74,1.338,52.95,53.34,52.28,1.539,1.792,232.9,5.806,1.754,0,9.27,-0.0007426769,-0.0002274269,2.5E-07
"2018-07-16 03:25:00",99326,"ELMU",12.68,62.65,62.58,62.95,62.22,61.25,68.83,61.25,1.188,51.16,52.49,49.15,1.055,1.335,225.7,23.39,1.534,0,9.27,-0.0007426769,-0.0002274269,2.5E-07
"2018-07-16 03:30:00",99327,"ELMU",12.68,64.55,63.83,64.61,62.59,54.98,61.21,54.98,1.14,48.18,49.21,47.73,0.786,0.873,294,14.04,1.534,0,9.27,-0.002853239,-0.003644048,2.5E-07
"2018-07-16 03:35:00",99328,"ELMU",12.68,65.28,65.09,65.53,64.36,52.67,54.92,51.79,1.12,47.57,48.04,47.1,0.964,0.832,282.7,10.64,2.192,0,9.26,-0.002853239,-0.003644048,2.5E-07
"2018-07-16 03:40:00",99329,"ELMU",12.68,65.22,65.36,65.59,65.1,55.19,55.39,51.62,1.171,48.09,48.95,47.1,1.229,1.1,266,1.115,2.192,0,9.26,-0.002853239,-0.003644048,2.5E-07
"2018-07-16 03:45:00",99330,"ELMU",12.68,65.16,65.24,65.4,64.97,54.98,55.26,53.49,1.165,48.49,48.9,47.9,1.43,1.298,274.9,12.74,2.63,0,9.26,-0.003269782,-0.004288983,2.5E-07
"2018-07-16 03:50:00",99331,"ELMU",12.67,65.65,65.24,65.77,64.67,52.94,56.41,52.13,1.141,48.43,49.2,47.25,1.78,1.641,279.9,16.01,3.288,0,9.26,-0.003269782,-0.004288983,2.5E-07
"2018-07-16 03:55:00",99332,"ELMU",12.67,64.42,64.61,65.96,63.75,57.4,59.89,50.15,1.185,48.94,51.14,46.62,1.907,1.8,289.6,24.56,2.192,0,9.26,-0.003269782,-0.004288983,2.5E-07
"2018-07-16 04:00:00",99333,"ELMU",12.67,63.57,64.25,64.86,63.45,61.42,61.52,55.7,1.231,49.33,50.26,48.12,2.449,2.209,301,5.726,4.165,0,9.26,-0.0008054987,-0.0003517949,2.5E-07
"2018-07-16 04:05:00",99334,"ELMU",12.67,64.07,63.25,64.13,62.78,53.6,61.52,53.49,1.093,48.47,50.07,46.6,2.79,2.601,293.8,3.451,3.946,0,9.26,-0.0008054987,-0.0003517949,2.5E-07
"2018-07-16 04:10:00",99335,"ELMU",12.67,64.19,64.51,64.98,63.94,53.43,53.77,50.4,1.094,46.71,47.37,45.67,3.501,3.14,304.4,2.779,4.384,0,9.26,-0.0008054987,-0.0003517949,2.5E-07
"2018-07-16 04:15:00",99336,"ELMU",12.67,63.03,63.43,64.37,62.78,53.43,55.06,53.15,1.05,46.59,47.23,45.8,3.576,3.575,303.1,3.971,4.384,0,9.26,0.002519044,0.004468599,2.5E-07
"2018-07-16 04:20:00",99337,"ELMU",12.67,63.16,63.13,63.4,62.91,52.07,53.53,51.93,1.028,45.63,45.99,45.11,3.422,3.495,304.5,4.323,3.726,0,9.26,0.002519044,0.004468599,2.5E-07
"2018-07-16 04:25:00",99338,"ELMU",12.66,63.03,62.76,63.22,62.3,51.66,53.97,51.52,1.016,45.17,45.86,44.5,3.253,3.362,297.4,3.154,3.726,0,9.26,0.002519044,0.004468599,2.5E-07
"2018-07-16 04:30:00",99339,"ELMU",12.66,62.54,62.73,63.16,62.42,51.39,51.97,50.74,0.993,44.64,45.05,44.27,3.19,3.212,299.7,2.083,3.946,0,9.26,0.003423048,0.005719421,2.5E-07
"2018-07-16 04:35:00",99340,"ELMU",12.66,60.58,61.59,62.79,60.52,60.44,61.29,51.32,1.09,46.72,48.47,44.22,2.465,2.914,284.1,9.07,2.85,0,9.26,0.003423048,0.005719421,2.5E-07
"2018-07-16 04:40:00",99341,"ELMU",12.66,62.42,61.36,62.48,60.4,55.06,60.54,54.28,1.06,46.09,46.98,45.36,1.639,2.002,272.9,0.252,2.192,0,9.26,0.003423048,0.005719421,2.5E-07
"2018-07-16 04:45:00",99342,"ELMU",12.66,61.44,62.41,62.8,61.26,59.39,60.68,55.1,1.104,47.35,48.32,46.18,1.086,1.37,288.1,64.69,2.63,0,9.26,-0.0004252709,0.0001929026,2.5E-07
"2018-07-16 04:50:00",99343,"ELMU",12.67,62.55,61.74,62.61,61.08,54.01,59.76,53.91,1.044,46.34,47.26,45.25,1.068,0.899,83.1,88.4,2.85,0,9.26,-0.0004252709,0.0001929026,2.5E-07
"2018-07-16 04:55:00",99344,"ELMU",12.66,62.73,62.74,63.22,61.56,52.45,54.69,50.68,1.02,45.2,46.1,44.39,1.985,1.561,311.3,4.394,3.946,0,9.26,-0.0004252709,0.0001929026,2.5E-07
"2018-07-16 05:00:00",99345,"ELMU",12.66,62.13,62.38,62.8,62.07,52.69,53.98,52.41,1.003,45.17,45.52,44.63,2.485,2.242,320.3,5.944,3.726,0,9.26,-0.001686246,-0.001717371,0.0006934464
"2018-07-16 05:05:00",99346,"ELMU",12.66,61.27,61.87,62.43,61.21,57.32,57.56,52.21,1.059,45.47,46.34,44.26,2.56,2.66,5.009,20.93,2.192,0,9.26,-0.001686246,-0.001717371,0.0006934464
"2018-07-16 05:10:00",99347,"ELMU",12.65,61.03,61,61.33,60.78,55.51,57.59,55.14,1.017,45.35,46.12,44.78,1.528,2.022,352.6,58.95,1.315,0,9.26,-0.001686246,-0.001717371,0.0006934464
"2018-07-16 05:15:00",99348,"ELMU",12.65,61.03,60.65,61.27,59.8,54.7,59.39,54.7,1.002,45.26,46.17,44.31,1.538,1.49,297.3,16.11,4.603,0,9.26,-0.0004047998,0.0002324431,0.005607876
"2018-07-16 05:20:00",99349,"ELMU",12.65,59.92,60.83,61.58,59.92,58.41,58.41,54.29,1.029,45.23,45.77,44.55,2.106,1.785,312,12.45,3.946,0,9.26,-0.0004047998,0.0002324431,0.005607876
"2018-07-16 05:25:00",99350,"ELMU",12.65,60.72,60.04,60.78,59.62,54.7,59.12,54.63,0.991,44.81,45.67,43.95,2.725,2.476,325.8,14.87,3.288,0,9.26,-0.0004047998,0.0002324431,0.005607876
"2018-07-16 05:30:00",99351,"ELMU",12.65,59.8,60.95,61.58,59.8,58,59.05,52.93,1.017,44.8,46.3,43.97,1.916,2.339,321.3,45.11,1.534,0,9.26,0.007030695,0.01224834,0.01538989
"2018-07-16 05:35:00",99352,"ELMU",12.64,60.6,59.78,60.66,59.25,55.28,59.6,54.73,0.997,44.67,45.61,43.94,1.661,1.747,272.6,7.283,3.069,0,9.26,0.007030695,0.01224834,0.01538989
"2018-07-16 05:40:00",99353,"ELMU",12.65,60.91,60.47,61.15,59.68,55.65,59.29,54.19,1.015,44.75,46.17,44.01,1.658,1.666,285.8,5.505,3.288,0,9.26,0.007030695,0.01224834,0.01538989
"2018-07-16 05:45:00",99354,"ELMU",12.65,59.43,60.28,60.97,59.37,64.16,64.23,55.41,1.111,45.97,47.59,44.57,2.432,1.955,286.2,6.076,4.384,0.0002282031,9.26,0.005628669,0.009779681,0.03516476
"2018-07-16 05:50:00",99355,"ELMU",12.64,58.76,58.99,59.5,58.52,64.67,65.76,63.24,1.093,47.04,47.63,46.12,2.736,2.695,308.3,19.98,4.165,0.03932271,9.26,0.005628669,0.009779681,0.03516476
"2018-07-16 05:55:00",99356,"ELMU",12.65,58.27,58.27,58.76,57.9,62.73,64.7,62.53,1.041,46.07,46.9,45.49,2.542,2.628,308.8,46.16,2.85,0.1675812,9.26,0.005628669,0.009779681,0.03516476
"2018-07-16 06:00:00",99357,"ELMU",12.64,59.07,58.8,59.19,58.33,62.32,62.73,60.21,1.065,45.64,46.26,45.08,2.098,2.375,277.2,11.72,2.411,0.4493884,9.26,0.006727687,0.01164543,0.06742765
"2018-07-16 06:05:00",99358,"ELMU",12.64,60.35,59.58,60.48,58.45,54.25,64.33,54.25,0.97,44.65,46.97,43.67,1.98,1.964,278.9,5.179,3.069,1.016207,9.26,0.006727687,0.01164543,0.06742765
"2018-07-16 06:10:00",99359,"ELMU",12.64,61.27,60.77,61.33,60.35,50.41,54.49,50.41,0.931,43.69,44.29,42.7,2.221,2.074,296.7,6.166,2.63,1.956796,9.26,0.006727687,0.01164543,0.06742765
"2018-07-16 06:15:00",99360,"ELMU",12.64,59.93,61.14,61.95,59.8,57.11,58.51,49.73,1.006,44.25,45.95,42.54,2.402,2.375,290.9,8.9,2.85,3.215172,9.26,0.00769981,0.0129726,0.106118
"2018-07-16 06:20:00",99361,"ELMU",12.64,59.62,59.66,59.99,59.31,56.13,60.86,55.89,0.978,44.71,46.11,43.78,1.87,2.146,281.9,16.82,1.754,4.979998,9.26,0.00769981,0.0129726,0.106118
"2018-07-16 06:25:00",99362,"ELMU",12.64,59.62,59.85,60.05,59.56,58.68,59.02,56.09,1.022,44.78,45.44,44.03,1.796,1.795,297,11.6,2.63,7.437258,9.26,0.00769981,0.0129726,0.106118
"2018-07-16 06:30:00",99363,"ELMU",12.64,59.56,59.62,59.86,59.37,56.19,58.51,55.96,0.977,44.32,45.08,43.84,1.897,1.812,319.5,10.5,3.069,10.57261,9.27,0.007965484,0.01251761,0.1476224
"2018-07-16 06:35:00",99364,"ELMU",12.64,59.31,59.43,59.74,59.13,58.61,58.61,56.26,1.01,44.47,44.88,44.03,2.392,2.156,307.2,9.34,3.507,14.36985,9.27,0.007965484,0.01251761,0.1476224
"2018-07-16 06:40:00",99365,"ELMU",12.64,59.68,59.43,59.8,59.07,57.15,58.68,56.23,0.998,44.44,44.84,43.88,2.326,2.383,295.5,8.72,2.192,23.47471,9.27,0.007965484,0.01251761,0.1476224
"2018-07-16 06:45:00",99366,"ELMU",12.65,60.78,60.27,60.97,59.56,53.61,57.35,52.14,0.974,43.82,44.67,42.94,2.198,2.248,316.4,19.42,2.63,37.85179,9.27,0.01440764,0.02013243,0.1913186
"2018-07-16 06:50:00",99367,"ELMU",12.65,60.42,60.35,60.84,59.93,55.11,60.31,53.51,0.988,44.83,46.4,43.73,1.914,2.064,300.2,26.8,2.63,54.1796,9.27,0.01440764,0.02013243,0.1913186
"2018-07-16 06:55:00",99368,"ELMU",12.65,60.05,60.25,60.6,59.8,57.69,62.8,54.94,1.021,45.66,47.45,44.17,1.951,1.967,291.1,31.83,2.63,67.64803,9.27,0.01440764,0.02013243,0.1913186
"2018-07-16 07:00:00",99369,"ELMU",12.65,61.58,60.85,61.7,59.99,62.01,62.01,56.77,1.158,46.07,48.47,44.81,1.495,1.762,0.884,96.5,1.754,78.51282,9.27,0.01816739,0.02340999,0.2354692
"2018-07-16 07:05:00",99370,"ELMU",12.65,62.87,62.01,62.87,61.4,59.94,62.49,56.91,1.172,47.84,48.78,46.65,1.044,1.275,198.3,2.508,1.315,89.6304,9.28,0.01816739,0.02340999,0.2354692
"2018-07-16 07:10:00",99371,"ELMU",12.67,62.5,62.79,63.17,62.38,64.33,64.33,53.17,1.241,48.24,50.37,45.55,0.36,0.674,197.6,0.056,0,100.7966,9.28,0.01816739,0.02340999,0.2354692
"2018-07-16 07:15:00",99372,"ELMU",12.67,63.05,62.71,63.11,62.44,58.37,65.93,57.52,1.148,49.19,51.1,47.85,0.367,0.301,289.6,44.68,1.754,110.3578,9.28,0.0196755,0.02256468,0.2790896
"2018-07-16 07:20:00",99373,"ELMU",12.67,64.34,63.76,64.34,63.11,50.68,59.02,50.51,1.043,47.35,48.6,45.48,0.935,0.595,317.8,6.098,2.85,122.3481,9.28,0.0196755,0.02256468,0.2790896
"2018-07-16 07:25:00",99374,"ELMU",12.67,65.32,64.75,65.38,64.28,54.15,54.9,49.66,1.153,47.06,48.66,45.27,1.375,1.214,329.9,3.653,2.63,135.2018,9.29,0.0196755,0.02256468,0.2790896
"2018-07-16 07:30:00",99375,"ELMU",12.68,66.11,65.86,66.3,65.07,51.53,55.28,50.68,1.128,48.29,49.16,47.34,1.348,1.338,335.7,10.41,2.192,150.3396,9.29,0.02705743,0.03146177,0.324923
"2018-07-16 07:35:00",99376,"ELMU",12.69,66.85,66.34,66.91,65.99,47.04,54.15,46.7,1.057,47.57,49.32,45.72,1.26,1.363,353.4,12.87,2.85,164.1225,9.29,0.02705743,0.03146177,0.324923
"2018-07-16 07:40:00",99377,"ELMU",12.71,69.24,68.04,69.3,66.85,43.94,48.71,43.36,1.072,46.66,48.13,45.79,0.921,1.053,357.7,6.313,1.096,177.9894,9.29,0.02705743,0.03146177,0.324923
"2018-07-16 07:45:00",99378,"ELMU",12.73,69.91,69.67,69.97,69.18,45.61,50.75,43.19,1.138,48.35,50.83,46.26,0.808,0.901,311,34.51,1.315,191.8813,9.3,0.03474533,0.04026077,0.3701295
"2018-07-16 07:50:00",99379,"ELMU",12.75,70.46,70.16,70.52,69.79,46.9,52.21,42.58,1.193,49.03,52.16,46.07,0.547,0.655,242.2,24.97,1.754,205.9301,9.3,0.03474533,0.04026077,0.3701295
"2018-07-16 07:55:00",99380,"ELMU",12.79,72.67,71.37,72.67,70.4,40.57,46.9,40.57,1.112,47.77,49.94,46.56,0.535,0.551,161.5,22.31,1.315,219.8932,9.3,0.03474533,0.04026077,0.3701295
"2018-07-16 08:00:00",99381,"ELMU",12.83,72.73,72.64,72.97,72.36,39.28,48.03,39.28,1.078,48.99,52.09,46.51,0.801,0.685,158,14.79,1.973,234.8696,9.31,0.04125153,0.04603919,0.4139602
"2018-07-16 08:05:00",99382,"ELMU",12.88,72.06,72.31,72.79,71.81,42.27,45.13,39.18,1.135,48.15,49.95,46.31,1.222,0.99,162.6,10.1,3.288,249.9173,9.31,0.04125153,0.04603919,0.4139602
"2018-07-16 08:10:00",99383,"ELMU",12.93,72.3,72.1,72.36,71.87,46.02,46.15,40.74,1.245,48.56,50.45,46.84,1.728,1.445,169.6,10.84,2.63,264.7586,9.31,0.04125153,0.04603919,0.4139602
"2018-07-16 08:15:00",99384,"ELMU",13,71.87,72.09,72.36,71.87,45.4,47.1,43.91,1.211,49.89,50.89,48.76,2.008,1.875,182.8,9.93,2.85,278.6961,9.31,0.05149123,0.05955788,0.4576178
"2018-07-16 08:20:00",99385,"ELMU",13.07,72.53,72.1,72.59,71.74,46.9,47.07,43.32,1.279,49.65,51.13,48.47,1.643,1.868,207.6,16.78,1.973,291.4126,9.31,0.05149123,0.05955788,0.4576178
"2018-07-16 08:25:00",99386,"ELMU",13.16,73.32,72.77,73.32,72.35,46.42,48.6,44.04,1.3,50.96,52.56,49.27,1.302,1.483,222.3,16.56,1.534,305.4678,9.31,0.05149123,0.05955788,0.4576178
"2018-07-16 08:30:00",99387,"ELMU",13.24,73.01,73.18,73.38,72.95,43.73,48.73,42.1,1.212,50.37,52.84,48.79,1.042,1.16,229.3,17.72,1.973,320.5785,9.31,0.05917411,0.06784399,0.4990673
"2018-07-16 08:35:00",99388,"ELMU",13.33,76.19,74.34,76.37,73.01,37.29,45.63,36.72,1.15,48.88,50.94,47.28,0.803,0.913,33.05,77.89,1.973,337.1936,9.32,0.05917411,0.06784399,0.4990673
"2018-07-16 08:40:00",99389,"ELMU",13.4,78.27,77.3,78.27,76.13,39.71,39.71,33.72,1.311,47.42,51.81,46.05,0.689,0.769,39.38,45.66,1.534,353.389,9.32,0.05917411,0.06784399,0.4990673
"2018-07-16 08:45:00",99390,"ELMU",13.47,76.67,77.28,78.27,76.49,39.2,41.68,34.09,1.228,50.05,53.03,46.23,0.642,0.689,254.8,49.32,2.192,368.1963,9.32,0.06640437,0.07380989,0.5421038
"2018-07-16 08:50:00",99391,"ELMU",13.54,76.49,76.74,77.16,76.37,41.24,47.13,39.06,1.284,52.54,55.15,49.8,0.972,0.725,160.5,39.94,2.63,379.1638,9.32,0.06640437,0.07380989,0.5421038
"2018-07-16 08:55:00",99392,"ELMU",13.59,77.59,77.19,77.71,76.37,37.39,42.23,36.85,1.208,50.15,51.97,49.03,1.22,1.067,173.4,20.72,1.973,393.0945,9.32,0.06640437,0.07380989,0.5421038
"2018-07-16 09:00:00",99393,"ELMU",13.66,78.2,77.89,78.38,77.41,37.05,41.03,36.54,1.221,50.63,52.15,49.56,1.219,1.223,154.8,28.48,2.411,408.2158,9.32,0.07546324,0.08415239,0.5797099
"2018-07-16 09:05:00",99394,"ELMU",13.71,79.41,79,79.47,78.2,31.84,37.19,31.03,1.092,47.52,50.36,45.79,0.957,1.144,3.107,51.01,1.973,426.9015,9.32,0.07546324,0.08415239,0.5797099
"2018-07-16 09:10:00",99395,"ELMU",13.79,78.73,79.66,80.3,78.67,32.9,34.9,30.82,1.103,47.36,49.56,46.13,0.857,0.834,261.3,34.14,2.85,442.7222,9.33,0.07546324,0.08415239,0.5797099
"2018-07-16 09:15:00",99396,"ELMU",13.86,79.09,78.85,79.27,78.54,32.79,37.76,31.7,1.112,48.18,50.96,46.14,0.914,0.883,283,56.19,2.411,457.3947,9.33,0.08472239,0.09432002,0.6218446
"2018-07-16 09:20:00",99397,"ELMU",13.92,79.21,79.38,79.7,78.96,31.97,36.36,31.6,1.089,47.67,50.37,46.47,1.175,1,351.6,24.9,3.069,471.9015,9.33,0.08472239,0.09432002,0.6218446
"2018-07-16 09:25:00",99398,"ELMU",13.99,79.27,79.32,79.57,79.08,34.29,34.69,31.46,1.17,47.63,49.16,46.41,1.556,1.408,24.43,19.5,3.069,486.1221,9.33,0.08472239,0.09432002,0.6218446
"2018-07-16 09:30:00",99399,"ELMU",14.06,80.3,79.99,80.8,79.08,32.04,35,31.12,1.131,48.35,49.99,47.15,1.63,1.549,34.88,31.94,3.288,495.9705,9.33,0.09342799,0.1051024,0.658189
"2018-07-16 09:35:00",99400,"ELMU",14.21,80.3,80.2,80.5,79.88,33.2,34.18,31.33,1.172,48.11,49.41,47.1,1.803,1.787,69.17,25.94,3.069,509.877,9.33,0.09342799,0.1051024,0.658189
"2018-07-16 09:40:00",99401,"ELMU",14.08,81.8,81.3,81.9,80.2,31.26,33.61,30.95,1.158,48.95,49.96,48.09,1.434,1.607,91.6,28.45,2.63,525.5651,9.33,0.09342799,0.1051024,0.658189
"2018-07-16 09:45:00",99402,"ELMU",14.01,81.1,81.3,81.8,80.7,31.16,32.52,30.82,1.129,48.34,49.38,47.48,1.641,1.584,128.7,25.81,3.726,547.108,9.33,0.105478,0.1194716,0.6919392
"2018-07-16 09:50:00",99403,"ELMU",13.97,82.1,81.3,82.2,80.9,30.92,33.3,30.68,1.159,48.42,49.67,47.64,1.42,1.535,163.3,30.22,2.411,567.4817,9.33,0.105478,0.1194716,0.6919392
"2018-07-16 09:55:00",99404,"ELMU",13.94,82.1,82.6,83.2,82,31.56,33.06,29.56,1.181,49.12,50.91,47.63,1.694,1.525,154.6,36.35,3.946,586.7722,9.33,0.105478,0.1194716,0.6919392
"2018-07-16 10:00:00",99405,"ELMU",13.91,81.5,81.8,82.2,81.5,33.36,33.53,30.85,1.225,49.04,50.38,48.21,1.986,1.818,157.6,17.95,4.384,605.5374,9.33,0.1156238,0.1302624,0.7236084
"2018-07-16 10:05:00",99406,"ELMU",13.89,81.1,81.2,81.5,80.7,33.16,34.86,31.39,1.203,49.25,50.88,48.03,2.501,2.218,146.7,21.83,4.384,616.41,9.33,0.1156238,0.1302624,0.7236084
"2018-07-16 10:10:00",99407,"ELMU",13.87,81.5,81.2,81.7,80.8,31.59,34.79,31.32,1.159,49.12,50.56,48.17,2.857,2.772,148,32.48,4.165,645.4846,9.33,0.1156238,0.1302624,0.7236084
"2018-07-16 10:15:00",99408,"ELMU",13.86,82,82,82.4,81.3,33.32,34.58,31.25,1.245,49.52,51.4,48.33,2.722,2.773,140.1,30.26,5.042,688.3322,9.33,0.1352439,0.1548451,0.7527655
"2018-07-16 10:20:00",99409,"ELMU",13.87,81.6,81.6,82.2,81.2,32.81,34.65,31.52,1.209,49.77,51,48.66,2.682,2.734,143.4,23.69,4.822,678.1467,9.33,0.1352439,0.1548451,0.7527655
"2018-07-16 10:25:00",99410,"ELMU",13.87,81.1,81.4,81.7,80.9,34.14,34.38,31.35,1.235,49.6,50.81,48.34,2.634,2.61,159.1,14.87,4.384,594.5377,9.33,0.1352439,0.1548451,0.7527655
"2018-07-16 10:30:00",99411,"ELMU",13.9,81.2,81.1,81.3,80.9,32.57,38.76,32.44,1.183,50.57,53.7,48.83,2.548,2.619,130.4,34.06,4.603,456.5105,9.33,0.08612248,0.1026383,0.7789789
"2018-07-16 10:35:00",99412,"ELMU",13.89,82.5,81.7,82.7,81.1,31.28,35.91,31.08,1.187,49.98,51.88,48.81,2.196,2.357,149.8,50.69,3.069,407.8258,9.33,0.08612248,0.1026383,0.7789789
"2018-07-16 10:40:00",99413,"ELMU",13.88,83,83,83.5,82.3,32.74,36.82,30.94,1.26,50.88,54.2,48.71,1.751,1.927,172.4,53.06,3.726,454.5903,9.33,0.08612248,0.1026383,0.7789789
"2018-07-16 10:45:00",99414,"ELMU",13.87,82.4,82.4,82.9,82.1,35.36,39.1,31.59,1.337,51.4,55.13,49.23,1.474,1.651,225.3,27.52,2.85,550.8655,9.33,0.1182094,0.1342756,0.8023193
"2018-07-16 10:50:00",99415,"ELMU",13.85,83.1,82.6,83.2,82,34.78,36.11,30.97,1.344,50.92,53.11,48.78,1.794,1.655,195.7,23.92,5.699,645.8105,9.33,0.1182094,0.1342756,0.8023193
"2018-07-16 10:55:00",99416,"ELMU",13.85,84.1,83,84.1,82.5,32.1,36.69,30.09,1.28,50.94,54.03,48.82,1.777,1.923,223,40.83,3.069,714.0795,9.33,0.1182094,0.1342756,0.8023193
"2018-07-16 11:00:00",99417,"ELMU",13.84,84.5,84.5,84.9,83.6,29.11,32.17,28.43,1.179,49.13,51.74,48.19,1.859,1.834,162.6,48.62,3.507,766.7294,9.33,0.1490884,0.1667281,0.8244881
"2018-07-16 11:05:00",99418,"ELMU",13.84,85.3,84.4,85.3,83.8,28.59,34.41,28.59,1.188,49.81,53.89,48.32,1.498,1.686,189,74.09,3.946,781.8358,9.33,0.1490884,0.1667281,0.8244881
"2018-07-16 11:10:00",99419,"ELMU",13.83,84.6,84.8,85.5,84.2,30.36,30.57,28.26,1.232,49.34,50.32,48.69,1.966,1.74,148.8,36.76,4.822,775.8812,9.33,0.1490884,0.1667281,0.8244881
"2018-07-16 11:15:00",99420,"ELMU",13.82,84.8,84.8,85.2,84.4,28.9,32.64,28.66,1.182,50.15,52.55,48.72,1.79,1.77,250.9,93.9,5.042,768.2674,9.33,0.1455289,0.1629427,0.8440046
"2018-07-16 11:20:00",99421,"ELMU",13.84,83.8,84.2,84.8,83.5,30.05,33.49,28.8,1.19,49.98,52.57,48.67,1.844,1.728,144,53.89,4.165,688.3789,9.34,0.1455289,0.1629427,0.8440046
"2018-07-16 11:25:00",99422,"ELMU",13.82,84.6,84.5,85,83.8,29.03,30.97,28.66,1.177,49.34,50.95,48.53,2.025,1.742,119.1,17.46,6.138,646.9465,9.33,0.1455289,0.1629427,0.8440046
"2018-07-16 11:30:00",99423,"ELMU",13.81,84.9,84.8,85.3,83.5,29.47,34.91,28.59,1.209,50.11,54.36,48.46,3.112,2.682,129.9,14.52,7.453,662.0839,9.33,0.1352971,0.1533632,0.8596323
"2018-07-16 11:35:00",99424,"ELMU",13.81,85.4,85.3,85.7,84.9,28.69,29.81,27.77,1.195,49.14,50.02,48.28,3.189,3.225,123.5,39.45,3.946,756.0414,9.33,0.1352971,0.1533632,0.8596323
"2018-07-16 11:40:00",99425,"ELMU",13.81,85.2,85.5,86.3,84.9,28.48,35.15,27.97,1.177,50.34,54.33,48.26,3.22,3.259,141.3,46.05,6.795,814.7432,9.33,0.1352971,0.1533632,0.8596323
"2018-07-16 11:45:00",99426,"ELMU",13.8,85.7,85.9,86.7,85.1,31.24,32.26,27.84,1.311,50.6,53.47,48.86,3.033,2.999,163.6,17.77,6.576,827.9054,9.33,0.1662529,0.1912413,0.8719015
"2018-07-16 11:50:00",99427,"ELMU",13.79,87,85.9,87,85.2,30.22,33.51,27.91,1.322,50.67,53.46,49,3.038,3,169.1,58.45,4.384,846.9153,9.33,0.1662529,0.1912413,0.8719015
"2018-07-16 11:55:00",99428,"ELMU",13.79,86.3,86.6,87.1,86,27.97,32.22,27.91,1.2,51.3,53.88,49.34,3.454,3.236,175.5,19.6,7.453,871.1452,9.33,0.1662529,0.1912413,0.8719015
"2018-07-16 12:00:00",99429,"ELMU",13.79,87.4,86.9,87.6,86,27.5,31.61,26.1,1.219,50.26,53.46,48.53,3.192,3.242,158.4,22.81,7.672,904.0031,9.33,0.1824022,0.2085666,0.8802909
"2018-07-16 12:05:00",99430,"ELMU",13.78,87.1,86.9,87.5,86.2,26.95,31.07,26.61,1.184,49.96,52.83,48.91,3.786,3.519,141.4,22.33,5.918,946.6779,9.33,0.1824022,0.2085666,0.8802909
"2018-07-16 12:10:00",99431,"ELMU",13.78,86.7,86.6,87.3,86,28.69,33.96,26.61,1.245,51.39,55.1,48.74,3.904,3.801,183.3,40.7,11.18,942.0044,9.33,0.1824022,0.2085666,0.8802909
"2018-07-16 12:15:00",99432,"ELMU",13.78,87.5,87.3,87.8,86.5,28.04,35.21,26.89,1.248,51.54,56.37,48.77,4.642,4.407,156.6,21.45,8.33,950.7338,9.33,0.1898949,0.2197423,0.886187
"2018-07-16 12:20:00",99433,"ELMU",13.77,86.5,87.3,87.9,86.4,28.76,33.99,26.61,1.238,51.68,55.77,48.97,5.26,4.957,160.6,14.55,8.11,917.6605,9.33,0.1898949,0.2197423,0.886187
"2018-07-16 12:25:00",99434,"ELMU",13.77,86.8,86.7,87.4,85.9,28.89,32.32,27.06,1.259,51.16,53.27,48.78,5.068,5.408,147.9,13.24,8.77,838.4276,9.33,0.1898949,0.2197423,0.886187
"2018-07-16 12:30:00",99435,"ELMU",13.78,84.3,85.8,87,84.2,35.38,38.1,27.67,1.42,52.4,56.18,49.57,4.378,4.634,227.1,35.77,8.55,686.847,9.33,0.1349724,0.1652988,0.8880396
"2018-07-16 12:35:00",99436,"ELMU",13.78,83.2,83.7,84.4,83,38.85,39.26,30.05,1.505,52.95,56.05,49.26,4.091,4.217,243.4,13.86,6.576,515.1223,9.33,0.1349724,0.1652988,0.8880396
"2018-07-16 12:40:00",99437,"ELMU",13.79,83.1,82.9,83.3,82.6,34.06,42.01,34.06,1.317,55.25,57.52,51.92,3.553,3.739,246.4,13.94,4.384,423.3219,9.32,0.1349724,0.1652988,0.8880396
"2018-07-16 12:45:00",99438,"ELMU",13.78,86.2,84.4,86.3,83,31.85,43.75,31.75,1.361,54.48,59.36,50.79,3.451,3.537,219.8,17.83,5.48,427.0899,9.32,0.115853,0.1383729,0.8840086
"2018-07-16 12:50:00",99439,"ELMU",13.77,88.5,87.5,88.6,86.2,26.72,33.38,25.02,1.226,51.23,55.64,48.24,3.048,3.225,166.9,16.93,7.453,619.6209,9.32,0.115853,0.1383729,0.8840086
"2018-07-16 12:55:00",99440,"ELMU",13.78,86.2,87.7,88.9,86.1,32.6,37.42,25.08,1.39,51.91,57.74,48.36,3.168,3.095,218,35.38,5.918,761.1703,9.32,0.115853,0.1383729,0.8840086
"2018-07-16 13:00:00",99441,"ELMU",13.78,88.5,87.5,88.5,86.2,25.7,35.21,25.15,1.18,50.83,55.83,47.97,3.159,3.316,140,47.25,5.48,790.7133,9.32,0.1597285,0.1848435,0.8849772
"2018-07-16 13:05:00",99442,"ELMU",13.78,88.5,88.6,89.2,88.1,30.42,32.87,25.19,1.396,51.53,56.18,48.18,2.479,2.825,228,86.6,3.069,757.2967,9.32,0.1597285,0.1848435,0.8849772
"2018-07-16 13:10:00",99443,"ELMU",13.77,87.4,87.5,88.5,87,26.17,34.91,25.42,1.163,50.89,57.04,47.64,2.914,2.771,201.2,47.63,10.74,707.2933,9.32,0.1597285,0.1848435,0.8849772
"2018-07-16 13:15:00",99444,"ELMU",13.78,87.9,87.6,87.9,87.3,26,32.05,24.71,1.171,49.3,54.21,47.09,3.057,2.808,164.2,42.71,7.672,673.0876,9.32,0.1286252,0.1501913,0.8794582
"2018-07-16 13:20:00",99445,"ELMU",13.78,87.1,87.3,87.9,86.8,26.48,29.33,24.81,1.165,48.69,51.53,46.86,3.784,3.498,124,21.37,7.014,554.1606,9.32,0.1286252,0.1501913,0.8794582
"2018-07-16 13:25:00",99446,"ELMU",13.79,86.3,86.8,87.4,86.2,29.47,31.07,25.97,1.264,49.93,53.14,47.72,3.77,3.659,184.3,27.13,8.55,467.6779,9.32,0.1286252,0.1501913,0.8794582
"2018-07-16 13:30:00",99447,"ELMU",13.79,84.8,85.4,86.4,84.7,30.86,35.04,27.94,1.261,51.34,55.11,48.42,4.025,4.058,226,17.39,7.014,397.6113,9.32,0.0908917,0.1137422,0.8705551
"2018-07-16 13:35:00",99448,"ELMU",13.82,85.7,85.5,86.3,84.6,34.02,35.52,24.61,1.431,50.01,54.83,45.42,3.801,3.798,206.4,40.58,9.21,324.359,9.31,0.0908917,0.1137422,0.8705551
"2018-07-16 13:40:00",99449,"ELMU",13.82,85.8,85.5,85.9,85.2,30.45,33.72,28.38,1.286,51.11,53.99,49.01,3.511,3.734,198.9,19.6,6.138,291.79,9.31,0.0908917,0.1137422,0.8705551
"2018-07-16 13:45:00",99450,"ELMU",13.79,85.7,86.4,87.2,85.6,28.38,36.81,25.02,1.194,49.47,57.27,46.74,3.009,3.227,188,49.47,5.261,279.6537,9.31,0.07562007,0.09653064,0.8572249
"2018-07-16 13:50:00",99451,"ELMU",13.77,86.4,85.8,86.4,85.4,30.9,33.31,27.06,1.328,50.6,53.76,48,2.505,2.809,286.2,21.64,2.63,266.9108,9.31,0.07562007,0.09653064,0.8572249
"2018-07-16 13:55:00",99452,"ELMU",13.78,85.4,85.9,86.5,85,30.01,36.03,24.88,1.25,50.57,56.41,46.19,2.669,2.329,272.9,34.79,12.28,253.61,9.31,0.07562007,0.09653064,0.8572249
"2018-07-16 14:00:00",99453,"ELMU",13.79,85.7,85.6,85.8,85.2,28.38,30.69,26.27,1.194,49.57,51.28,46.87,3.584,3.123,305,12.62,9.86,247.3479,9.31,0.06676017,0.0835734,0.8411368
"2018-07-16 14:05:00",99454,"ELMU",13.82,85.3,85.4,85.8,85,29.37,30.39,27.09,1.219,49.02,50.75,47.7,5.621,4.563,288.2,11.81,11.4,250.0596,9.3,0.06676017,0.0835734,0.8411368
"2018-07-16 14:10:00",99455,"ELMU",13.89,85.5,85.3,85.7,84.9,28.14,31.31,26.72,1.177,49.17,51.34,47.46,6.674,6.279,293.8,11.96,11.4,260.9939,9.3,0.06676017,0.0835734,0.8411368
"2018-07-16 14:15:00",99456,"ELMU",13.93,86.5,85.8,86.5,85.4,27.84,28.62,25.9,1.201,48.3,49.89,46.82,7.447,7.065,296.3,11.38,12.49,292.2747,9.3,0.09697383,0.1291016,0.8241382
"2018-07-16 14:20:00",99457,"ELMU",13.88,86.8,86.9,87.4,86.2,27.06,31.85,25.29,1.179,49.38,53.5,47.03,7.335,7.334,289.7,13.02,12.28,393.9665,9.3,0.09697383,0.1291016,0.8241382
"2018-07-16 14:25:00",99458,"ELMU",13.86,87.6,87,87.6,86.2,27.87,30.93,26.38,1.245,49.84,52.07,48.07,7.691,7.589,293.8,16.86,13.59,503.95,9.3,0.09697383,0.1291016,0.8241382
"2018-07-16 14:30:00",99459,"ELMU",13.83,87.9,87.5,88.1,87.1,25.56,29.4,25.42,1.153,49.86,51.94,48.05,7.658,7.744,304.6,18.07,15.12,620.7119,9.3,0.1566355,0.1992901,0.8009574
"2018-07-16 14:35:00",99460,"ELMU",13.81,89,88.7,89.6,87.9,24.13,28.65,22.4,1.125,49.04,52.03,46.02,7.215,7.5,291.2,14.47,10.08,737.6157,9.3,0.1566355,0.1992901,0.8009574
"2018-07-16 14:40:00",99461,"ELMU",13.8,89.2,88.7,89.3,88.3,23.62,34.3,22.09,1.11,50.34,56.98,44.95,5.698,6.452,286.2,21.17,8.33,826.7585,9.3,0.1566355,0.1992901,0.8009574
"2018-07-16 14:45:00",99462,"ELMU",13.79,88.4,88.9,89.5,88.3,24.47,27.12,21.31,1.121,47.18,50.77,44.59,5.409,5.582,293.4,19.76,12.71,826.2333,9.31,0.1734362,0.2144815,0.7772003
"2018-07-16 14:50:00",99463,"ELMU",13.78,90.4,89,90.8,87.3,31.48,33.14,23.11,1.534,51.9,57.2,47.3,4.754,5.11,238.7,18.07,7.891,807.7303,9.31,0.1734362,0.2144815,0.7772003
"2018-07-16 14:55:00",99464,"ELMU",13.79,88.9,88.7,90.4,88.1,23.01,32.49,22.16,1.071,48.53,56.76,44.93,4.732,4.791,253.1,57.39,7.453,767.9407,9.31,0.1734362,0.2144815,0.7772003
"2018-07-16 15:00:00",99465,"ELMU",13.79,82.9,87.1,89.2,82.9,37.39,37.42,21.07,1.434,50.09,54.33,44.22,5.498,4.778,140.2,7.567,17.97,674.6692,9.31,0.1407467,0.1723333,0.7479346
"2018-07-16 15:05:00",99466,"ELMU",13.79,84.7,83.6,84.8,82.5,31.92,38.68,31.14,1.299,52.23,55.02,50.63,6.916,6.308,113.5,15.78,12.49,508.4997,9.31,0.1407467,0.1723333,0.7479346
"2018-07-16 15:10:00",99467,"ELMU",13.79,84.8,84.6,85,84.1,31.1,32.8,29.84,1.27,50.85,52.05,49.55,7.373,7.179,83.6,16.74,9.21,381.4347,9.3,0.1407467,0.1723333,0.7479346
"2018-07-16 15:15:00",99468,"ELMU",13.78,88.6,86.1,88.6,84.8,27.09,32.49,24.85,1.248,50.71,52.43,47.7,5.923,6.647,84.6,33.44,11.18,413.978,9.3,0.1228529,0.1579032,0.7167197
"2018-07-16 15:20:00",99469,"ELMU",13.77,89.4,89.2,89.6,88.7,24.13,28.11,23.15,1.14,49.07,51.69,46.79,6.171,5.973,103.5,18.34,14.69,637.7932,9.3,0.1228529,0.1579032,0.7167197
"2018-07-16 15:25:00",99470,"ELMU",13.76,89,90,91.2,88.6,26.65,27.02,21.96,1.242,48.14,50.78,46.47,7.308,6.635,112.8,17.02,13.37,850.7536,9.3,0.1228529,0.1579032,0.7167197
"2018-07-16 15:30:00",99471,"ELMU",13.7,86.8,87.8,89.2,86.6,25.15,27.63,23.25,1.096,47.84,50.18,46.42,9.16,8.45,117.2,9.33,14.91,858.3994,9.3,0.1631039,0.2059491,0.6879602
"2018-07-16 15:35:00",99472,"ELMU",13.68,84.7,85.8,86.8,84.7,28.28,29.06,24.95,1.151,47.92,49.4,46.66,9.51,9.34,119.4,8.89,13.59,569.8979,9.3,0.1631039,0.2059491,0.6879602
"2018-07-16 15:40:00",99473,"ELMU",13.67,84.3,84.6,85.3,84.2,31.54,31.54,28.14,1.266,49.22,50.86,47.88,9.73,9.67,122.2,8.61,12.49,287.9897,9.3,0.1631039,0.2059491,0.6879602
"2018-07-16 15:45:00",99474,"ELMU",13.69,84.1,84.5,85.1,83.9,32.19,34.06,27.87,1.287,49.96,53.12,48.13,8.56,9.23,125.8,10.09,10.3,173.6582,9.3,0.08691155,0.1304435,0.6524766
"2018-07-16 15:50:00",99475,"ELMU",13.72,84.8,84.1,84.8,83.4,26.55,35.35,26.41,1.082,51.45,54.04,46.37,7.313,7.892,130,11.71,11.4,189.8707,9.29,0.08691155,0.1304435,0.6524766
"2018-07-16 15:55:00",99476,"ELMU",13.89,85.4,85,85.8,84.3,28.76,33.58,26.1,1.198,49.9,53.62,46.41,7.485,7.097,144,16.32,21.48,229.8074,9.29,0.08691155,0.1304435,0.6524766
"2018-07-16 16:00:00",99477,"ELMU",13.84,85.5,85.8,86.1,85.4,30.12,32.26,27.6,1.257,50.62,52.76,48.55,9.93,8.74,145.1,9.07,21.92,426.5408,9.29,0.1223757,0.1620035,0.6138963
"2018-07-16 16:05:00",99478,"ELMU",13.81,87,85.7,87,84.4,32.43,32.63,27.8,1.418,50.7,53.94,48.89,11.52,10.94,147.2,9.82,17.1,596.3279,9.29,0.1223757,0.1620035,0.6138963
"2018-07-16 16:10:00",99479,"ELMU",13.74,84.6,85.9,87,84.6,28.42,32.32,26.24,1.154,48.97,53.78,46.37,12.19,12.09,137.4,10.03,17.1,662.2554,9.29,0.1223757,0.1620035,0.6138963
"2018-07-16 16:15:00",99480,"ELMU",13.76,84.3,84.5,85.1,84,29.13,31.07,26.51,1.169,48.6,50.56,46.42,10.77,11.33,146.3,10.62,14.25,480.9489,9.29,0.1265581,0.1793732,0.5767096
"2018-07-16 16:20:00",99481,"ELMU",13.7,84,84.3,84.6,83.8,30.59,31.75,28.04,1.216,49.52,51.08,47.81,10.39,10.44,150.9,12.17,14.69,318.0943,9.29,0.1265581,0.1793732,0.5767096
"2018-07-16 16:25:00",99482,"ELMU",13.88,86,84.9,86.1,83.7,28.93,33.51,28.93,1.229,51.3,53.83,48.57,8.89,9.74,164.1,14.27,11.62,292.7934,9.29,0.1265581,0.1793732,0.5767096
"2018-07-16 16:30:00",99483,"ELMU",13.85,87.2,86.7,87.3,86,28.55,31.07,27.09,1.259,50.59,52.41,49.02,8.14,8.51,160.9,14.33,12.49,413.3852,9.29,0.1243004,0.1700857,0.5354185
"2018-07-16 16:35:00",99484,"ELMU",13.83,88.9,88,89,87,28.28,30.39,23.86,1.316,49.8,53.56,46.73,7.49,7.725,167.6,19.69,11.62,575.4946,9.29,0.1243004,0.1700857,0.5354185
"2018-07-16 16:40:00",99485,"ELMU",13.81,88.5,88.6,88.9,88.1,26.61,30.69,24.1,1.222,50.15,53.71,47.4,7.607,7.453,169.8,13.39,12.71,700.3818,9.29,0.1243004,0.1700857,0.5354185
"2018-07-16 16:45:00",99486,"ELMU",13.83,87.7,88,88.6,87.6,27.46,28.96,22.81,1.232,48.65,51.92,45.23,7.004,7.458,164.7,11.76,10.74,674.8913,9.29,0.1437674,0.1864028,0.4946292
"2018-07-16 16:50:00",99487,"ELMU",13.72,86.8,87.4,88.1,86.6,29.16,29.78,24,1.268,49.49,51.94,46.37,6.321,6.757,181.2,17.81,9.86,552.9656,9.29,0.1437674,0.1864028,0.4946292
"2018-07-16 16:55:00",99488,"ELMU",13.68,85.5,86.3,86.9,85.4,31.2,33.34,25.56,1.305,50.67,53.59,47.23,5.337,5.848,167.5,21.63,8.77,359.2747,9.29,0.1437674,0.1864028,0.4946292
"2018-07-16 17:00:00",99489,"ELMU",13.61,85.5,85.9,86.8,85.2,28.18,34.43,26.17,1.176,50.56,55.32,47.17,4.472,4.792,150.3,24.67,4.822,237.8981,9.29,0.07006945,0.09990227,0.4510654
"2018-07-16 17:05:00",99490,"ELMU",13.54,85.2,85.6,85.9,85.1,30.56,31.82,26.48,1.265,50.11,52.41,47.17,3.535,3.871,80.2,66.8,5.48,160.2955,9.29,0.07006945,0.09990227,0.4510654
"2018-07-16 17:10:00",99491,"ELMU",13.48,84.3,84.7,85.2,84.1,25.87,31.31,25.02,1.04,47.41,51.45,45.13,3.271,3.472,61.22,60.42,9.43,128.783,9.29,0.07006945,0.09990227,0.4510654
"2018-07-16 17:15:00",99492,"ELMU",13.43,84.1,84.2,84.4,84,28.18,29.23,25.39,1.126,46.38,48.72,45.02,2.533,2.904,33.59,55.89,3.726,114.9676,9.29,0.04466723,0.06306654,0.4090179
"2018-07-16 17:20:00",99493,"ELMU",13.42,84.1,84.3,84.4,83.8,28.45,29.37,26.48,1.137,47.34,48.94,46.11,1.962,2.222,122.2,76.22,5.918,118.4232,9.28,0.04466723,0.06306654,0.4090179
"2018-07-16 17:25:00",99494,"ELMU",13.47,83,83.5,84.1,82.4,32.29,32.49,27.87,1.243,49.09,50.67,47.31,1.361,1.621,337,52.4,5.918,142.8362,9.29,0.04466723,0.06306654,0.4090179
"2018-07-16 17:30:00",99495,"ELMU",13.52,83.5,83.3,83.7,83,29.84,34.74,28.65,1.17,49.19,52.4,47.23,1.476,1.393,4.669,93.4,3.726,184.1577,9.28,0.04416187,0.05496852,0.363886
"2018-07-16 17:35:00",99496,"ELMU",13.55,83.5,83.7,84,83.4,32.02,32.02,29.33,1.255,49.21,50.62,48.33,1.598,1.561,86.9,49.73,3.946,215.7576,9.28,0.04416187,0.05496852,0.363886
"2018-07-16 17:40:00",99497,"ELMU",13.61,83.1,83.2,83.7,82.8,29.71,31.95,28.93,1.148,48.84,50.72,47.35,2,1.739,73.01,40.67,6.795,230.0707,9.28,0.04416187,0.05496852,0.363886
"2018-07-16 17:45:00",99498,"ELMU",13.6,83.4,83.2,83.5,82.9,29.74,31.58,28.55,1.161,48.32,50.09,47.27,1.965,2.019,26.65,78.52,3.946,223.3295,9.28,0.043433,0.05421814,0.3185957
"2018-07-16 17:50:00",99499,"ELMU",13.56,82.8,83,83.5,82.6,29.78,32.7,28.65,1.14,48.83,50.63,47.02,2.034,2.082,164.3,61.12,5.261,203.1233,9.28,0.043433,0.05421814,0.3185957
"2018-07-16 17:55:00",99500,"ELMU",13.54,81.8,82.4,82.9,81.8,31.51,31.92,29.44,1.169,48.42,49.74,47.31,1.975,1.959,61.76,40.76,7.014,171.2931,9.28,0.043433,0.05421814,0.3185957
"2018-07-16 18:00:00",99501,"ELMU",13.51,81.2,81.5,81.9,81.2,32.97,33.38,31.14,1.199,48.98,49.88,48.13,2.347,2.241,89.9,61.17,8.77,139.2023,9.28,0.03322089,0.04448688,0.2733921
"2018-07-16 18:05:00",99502,"ELMU",13.48,81.3,81.3,81.4,81.1,33.45,34.3,32.53,1.221,49.76,50.61,48.95,2.21,2.212,114,59.61,4.822,122.8285,9.28,0.03322089,0.04448688,0.2733921
"2018-07-16 18:10:00",99503,"ELMU",13.46,80.5,80.9,81.4,80.3,36.88,37.29,33.04,1.309,50.77,52.11,49.36,1.712,2.052,315.6,63.95,4.165,117.3152,9.28,0.03322089,0.04448688,0.2733921
"2018-07-16 18:15:00",99504,"ELMU",13.43,78.76,79.62,80.5,77.72,40.28,40.75,35.89,1.352,51.84,53.12,50.77,1.824,1.611,330,34.48,5.918,113.8851,9.28,0.02775157,0.03744139,0.2274061
"2018-07-16 18:20:00",99505,"ELMU",13.4,78.33,78.44,78.94,78.14,42.76,42.86,39.97,1.415,53.35,53.99,52.48,2.909,2.303,335.3,18.25,10.96,106.8488,9.28,0.02775157,0.03744139,0.2274061
"2018-07-16 18:25:00",99506,"ELMU",13.36,78.27,78.12,78.39,77.78,41.3,44.46,40.99,1.364,53.95,54.67,52.67,4.956,3.877,335,13.06,14.25,94.08214,9.28,0.02775157,0.03744139,0.2274061
"2018-07-16 18:30:00",99507,"ELMU",13.34,79.12,78.73,79.12,78.27,37.15,41.5,37.12,1.262,51.85,53.06,50.69,7.001,5.977,333,11.95,15.34,80.77388,9.27,0.03088714,0.04673488,0.1823984
"2018-07-16 18:35:00",99508,"ELMU",13.32,77.96,79.21,79.61,77.96,42.45,42.45,36.3,1.388,51.51,53.56,50.39,9.4,8.13,328.6,13.61,21.7,76.02879,9.27,0.03088714,0.04673488,0.1823984
"2018-07-16 18:40:00",99509,"ELMU",13.28,76.5,76.79,77.96,76.32,44.56,46.23,42.45,1.388,53.89,54.46,52.94,11.16,10.35,325.3,12.63,19.95,78.94077,9.27,0.03088714,0.04673488,0.1823984
"2018-07-16 18:45:00",99510,"ELMU",13.24,76.38,76.34,76.68,76.08,44.16,45.82,43.85,1.37,53.42,53.97,52.73,12.35,11.75,323.9,12.39,19.95,75.73444,9.27,0.04998538,0.08284925,0.1398603
"2018-07-16 18:50:00",99511,"ELMU",13.2,77.01,76.62,77.06,76.2,41,44.43,40.97,1.299,52.19,53.2,51.41,12.72,12.61,333.1,11.05,19.95,66.23956,9.27,0.04998538,0.08284925,0.1398603
"2018-07-16 18:55:00",99512,"ELMU",13.17,76.52,76.9,77.19,76.46,44.44,44.54,40.49,1.385,52.18,53.53,51.15,12.78,12.82,333.9,11.11,20.17,57.19902,9.27,0.04998538,0.08284925,0.1398603
"2018-07-16 19:00:00",99513,"ELMU",13.14,75.18,75.68,76.59,75,49.23,50.19,44.44,1.468,54.75,55.49,53.24,12.09,12.5,325.4,12.82,16,53.02934,9.27,0.05275952,0.09007537,0.09935601
"2018-07-16 19:05:00",99514,"ELMU",13.1,75.37,75.29,75.55,75.06,49.88,49.91,49,1.496,55.07,55.47,54.75,11.51,11.93,324.9,13.7,18.41,47.10071,9.27,0.05275952,0.09007537,0.09935601
"2018-07-16 19:10:00",99515,"ELMU",13.05,75.61,75.4,75.67,75.12,48.11,49.95,48.08,1.455,55.02,55.41,54.51,10.54,10.92,318.9,10.83,14.25,37.62144,9.26,0.05275952,0.09007537,0.09935601
"2018-07-16 19:15:00",99516,"ELMU",13,75.8,75.7,75.92,75.43,45.7,48.59,45.7,1.391,54.32,55.02,53.33,10.51,10.53,317.5,10.25,16.22,26.46646,9.26,0.04251695,0.07318446,0.06206066
"2018-07-16 19:20:00",99517,"ELMU",12.96,76.9,76.42,77.02,75.73,41.92,45.66,41.79,1.323,52.56,53.4,51.86,10.3,10.33,317,9.99,17.1,20.74944,9.26,0.04251695,0.07318446,0.06206066
"2018-07-16 19:25:00",99518,"ELMU",12.93,77.51,77.23,77.63,76.9,40.63,42.03,40.19,1.309,51.65,52.27,51.24,10.29,10.3,324.2,11.99,15.56,19.11007,9.27,0.04251695,0.07318446,0.06206066
"2018-07-16 19:30:00",99519,"ELMU",12.9,77.21,77.45,77.82,77.14,43.93,44,40.63,1.401,52.82,53.71,51.77,10.06,10.24,325.7,11.27,15.12,26.5317,9.27,0.03450119,0.06694467,0.03173966
"2018-07-16 19:35:00",99520,"ELMU",12.88,77.33,77.59,78,77.14,46.41,46.41,42.2,1.486,53.65,55.27,52.9,9.77,9.92,320.3,11.41,15.12,43.90615,9.27,0.03450119,0.06694467,0.03173966
"2018-07-16 19:40:00",99521,"ELMU",12.88,76.41,76.57,77.39,75.98,46.38,51.82,45.73,1.44,55.74,57.26,54.37,10.18,9.98,324.6,11.31,16.88,67.25388,9.27,0.03450119,0.06694467,0.03173966
"2018-07-16 19:45:00",99522,"ELMU",12.89,78.43,77.68,78.98,76.29,45.8,49.44,37.13,1.521,53.79,56.5,48.95,9.28,9.83,328.3,17.15,12.71,116.2859,9.27,0.04730089,0.07818983,0.01387407
"2018-07-16 19:50:00",99523,"ELMU",12.91,76.96,77.61,78.49,76.9,51.58,52.02,45.73,1.631,56.66,58.21,55.12,7.716,8.51,288.5,13.33,7.453,160.0966,9.27,0.04730089,0.07818983,0.01387407
"2018-07-16 19:55:00",99524,"ELMU",12.98,77.14,76.78,77.21,76.47,52.09,55.02,50.49,1.658,58.23,59.32,57.18,6.121,6.878,259.6,7.892,8.33,203.5436,9.27,0.04730089,0.07818983,0.01387407
"2018-07-16 20:00:00",99525,"ELMU",13.05,77.14,77.03,77.27,76.72,51.62,53.52,50.26,1.642,58.24,59.01,57.08,5.401,5.658,262.2,8.13,8.11,232.0965,9.27,0.03228809,0.04262196,0.004751272
"2018-07-16 20:05:00",99526,"ELMU",13.09,77.08,77.21,78.06,76.96,56.44,56.44,50.83,1.792,59.41,60.57,57.46,4.78,5.091,246.8,6.338,4.384,242.3665,9.27,0.03228809,0.04262196,0.004751272
"2018-07-16 20:10:00",99527,"ELMU",13.1,75.8,76.45,77.14,75.74,57.94,59.95,56.21,1.763,60.69,61.74,59.51,4.106,4.393,262.1,8.65,7.453,232.454,9.27,0.03228809,0.04262196,0.004751272
"2018-07-16 20:15:00",99528,"ELMU",13.09,76.35,76.39,77.02,75.61,53.76,58.35,49.78,1.666,57.96,60.25,56.46,4.373,4.226,273.5,12.85,7.672,191.2139,9.27,0.02311195,0.03218068,0.0004166882
"2018-07-16 20:20:00",99529,"ELMU",13.07,74.7,75.33,76.41,74.45,56.92,57.16,53.83,1.67,58.5,59.02,58.04,4.873,4.609,267.4,6.16,6.138,150.1893,9.27,0.02311195,0.03218068,0.0004166882
"2018-07-16 20:25:00",99530,"ELMU",13.04,73.59,73.93,74.64,73.47,57.06,60.49,56.41,1.613,58.38,59.35,57.42,5.115,5.053,262.9,8.97,7.672,115.0825,9.27,0.02311195,0.03218068,0.0004166882
"2018-07-16 20:30:00",99531,"ELMU",13,73.47,73.99,74.45,73.35,55.63,56.92,53.28,1.566,56.67,57.44,56.1,5.603,5.306,272.6,8.53,9.64,88.10555,9.27,0.01544877,0.02171243,2.5E-07
"2018-07-16 20:35:00",99532,"ELMU",12.95,73.59,73.33,73.78,72.98,53.32,56.31,52.47,1.507,55.98,56.67,55.07,6.018,5.846,276.8,7.774,9.21,63.32702,9.27,0.01544877,0.02171243,2.5E-07
"2018-07-16 20:40:00",99533,"ELMU",12.91,71.76,72.91,73.72,71.64,59.1,59.17,53.18,1.57,56.28,57.03,55.43,5.952,6.032,261.9,8.04,7.234,42.76579,9.27,0.01544877,0.02171243,2.5E-07
"2018-07-16 20:45:00",99534,"ELMU",12.86,70.72,71.19,71.88,70.53,60.59,61.61,58.89,1.554,56.68,57.1,56.21,5.375,5.641,251.5,4.498,6.357,26.88407,9.27,0.01239472,0.01739919,2.5E-07
"2018-07-16 20:50:00",99535,"ELMU",12.82,72.38,71.48,72.5,70.6,51.82,60.59,51.55,1.406,54.93,56.52,53.33,5.004,5.171,273.4,8.83,6.576,18.65176,9.26,0.01239472,0.01739919,2.5E-07
"2018-07-16 20:55:00",99536,"ELMU",12.8,73.6,73.07,73.72,72.19,45.7,51.96,45.7,1.292,52.24,53.83,51.41,4.86,4.941,289.4,7.18,6.795,12.99164,9.26,0.01239472,0.01739919,2.5E-07
"2018-07-16 21:00:00",99537,"ELMU",12.79,73.49,73.59,73.85,73.3,45.67,46.31,44.89,1.287,51.25,51.88,50.82,4.354,4.647,298.7,7.662,5.918,8.230236,9.26,0.01156116,0.01682697,2.5E-07
"2018-07-16 21:05:00",99538,"ELMU",12.78,71.96,72.7,73.43,71.96,48.46,48.5,45.6,1.296,51.42,51.74,51.07,3.755,4.075,313.6,6.296,4.165,4.469539,9.26,0.01156116,0.01682697,2.5E-07
"2018-07-16 21:10:00",99539,"ELMU",12.77,71.54,71.67,72.14,71.36,49.62,50.23,48.09,1.309,51.66,52.14,51.2,3.569,3.602,314.5,9.12,5.261,1.667464,9.26,0.01156116,0.01682697,2.5E-07
"2018-07-16 21:15:00",99540,"ELMU",12.77,71.67,71.56,71.79,71.3,49.59,50.13,48.98,1.314,51.77,52.13,51.39,3.594,3.587,314.7,9.84,5.042,0.5623817,9.26,0.00841279,0.01286114,2.5E-07
"2018-07-16 21:20:00",99541,"ELMU",12.76,71.55,71.31,71.73,70.94,48.43,50.54,48.3,1.278,51.62,52.1,50.94,3.429,3.508,344.2,13.95,3.507,0.226734,9.26,0.00841279,0.01286114,2.5E-07
"2018-07-16 21:25:00",99542,"ELMU",12.76,70.08,70.72,71.73,69.53,54.18,54.42,48.43,1.36,52.03,53.05,51.11,3.18,3.269,103,25.9,5.042,0.0790699,9.26,0.00841279,0.01286114,2.5E-07
"2018-07-16 21:30:00",99543,"ELMU",12.76,69.35,69.65,70.14,69.22,55.03,55.51,54.01,1.347,52.75,53.07,52.42,2.397,2.784,58.54,36.07,3.507,0.008286113,9.26,0.006064506,0.00957014,2.5E-07
"2018-07-16 21:35:00",99544,"ELMU",12.76,70.69,70.14,70.82,69.35,54.52,55.2,53.91,1.397,52.97,53.68,52.23,2.672,2.491,68.58,18.47,5.699,0,9.26,0.006064506,0.00957014,2.5E-07
"2018-07-16 21:40:00",99545,"ELMU",12.75,71.37,71,71.55,70.57,53.33,54.66,52.93,1.398,53.63,54.04,53.24,2.032,2.423,39.89,31.84,3.288,0,9.26,0.006064506,0.00957014,2.5E-07
"2018-07-16 21:45:00",99546,"ELMU",12.75,69.84,70.62,71.43,69.84,57.11,57.28,52.96,1.421,53.77,54.2,53.21,1.998,1.968,51.98,29.47,1.973,0,9.26,0.003251222,0.005597465,2.5E-07
"2018-07-16 21:50:00",99547,"ELMU",12.75,68.31,69.58,70.27,68.24,62.76,62.76,55.78,1.482,54.37,55.46,53.55,1.307,1.652,138.4,33.69,2.192,0,9.26,0.003251222,0.005597465,2.5E-07
"2018-07-16 21:55:00",99548,"ELMU",12.75,67.08,67.54,68.49,66.9,66.05,66.05,62.69,1.496,55.19,55.55,54.83,1.167,1.298,139.1,3.904,2.192,0,9.26,0.003251222,0.005597465,2.5E-07
"2018-07-16 22:00:00",99549,"ELMU",12.75,66.9,66.88,67.14,66.59,63.44,66.26,62.69,1.427,54.29,55.47,53.69,0.934,1.082,42.63,28.87,1.534,0,9.26,-0.0002937962,0.0001277683,2.5E-07
"2018-07-16 22:05:00",99550,"ELMU",12.75,66.65,66.58,66.96,66.22,63.27,63.95,63.13,1.411,53.88,54.25,53.36,0.797,0.798,38.26,8.47,3.507,0,9.26,-0.0002937962,0.0001277683,2.5E-07
"2018-07-16 22:10:00",99551,"ELMU",12.74,67.69,67.35,67.76,66.47,59.69,63.27,59.56,1.38,53.57,53.89,53.04,0.892,0.847,49.55,11.31,3.288,0,9.26,-0.0002937962,0.0001277683,2.5E-07
"2018-07-16 22:15:00",99552,"ELMU",12.73,67.02,67.12,67.88,66.35,60.51,63.64,58.74,1.367,53.4,54.26,52.77,0.865,0.813,11.08,29.99,1.315,0,9.26,-0.001840495,-0.002408172,2.5E-07
"2018-07-16 22:20:00",99553,"ELMU",12.74,66.53,67.75,68.67,66.53,62.82,62.82,55.48,1.396,52.87,53.76,51.64,1.016,1.008,311,39.11,2.411,0,9.25,-0.001840495,-0.002408172,2.5E-07
"2018-07-16 22:25:00",99554,"ELMU",12.74,65.18,65.87,66.65,65.18,69.9,69.9,62.86,1.482,53.77,55.33,52.96,1.428,1.045,271.2,21.14,5.261,0,9.25,-0.001840495,-0.002408172,2.5E-07
"2018-07-16 22:30:00",99555,"ELMU",12.74,62.55,63.14,65.18,62.31,76.23,77.04,69.9,1.474,55.05,55.29,54.65,2.431,2.037,254.2,6.204,4.822,0,9.25,-0.0005773221,-0.0003481395,2.5E-07
"2018-07-16 22:35:00",99556,"ELMU",12.73,63.97,63.28,64.03,62.49,73.44,76.26,73,1.492,55.08,55.46,54.8,3.004,2.718,273.5,4.449,3.946,0,9.25,-0.0005773221,-0.0003481395,2.5E-07
"2018-07-16 22:40:00",99557,"ELMU",12.74,61.83,63.23,64.03,61.83,76.17,76.64,73.41,1.436,55.19,55.58,54.28,3.296,3.275,244.5,18.35,3.946,0,9.25,-0.0005773221,-0.0003481395,2.5E-07
"2018-07-16 22:45:00",99558,"ELMU",12.73,62.14,61.78,62.27,61.53,72.63,76.24,72.63,1.384,53.48,54.42,53.07,2.767,3.047,170.1,18.15,3.726,0,9.25,0.001324094,0.002372265,2.5E-07
"2018-07-16 22:50:00",99559,"ELMU",12.73,63.74,62.68,63.74,62.08,68.49,72.67,68.49,1.381,53.24,53.49,53,1.933,2.372,218.2,55.71,1.534,0,9.25,0.001324094,0.002372265,2.5E-07
"2018-07-16 22:55:00",99560,"ELMU",12.73,63.44,64.11,64.6,63.44,70.57,70.57,66.72,1.408,53.33,53.85,52.95,1.574,1.669,282.6,10.15,3.288,0,9.25,0.001324094,0.002372265,2.5E-07
"2018-07-16 23:00:00",99561,"ELMU",12.73,63.75,63.3,63.75,62.95,69.38,71.76,69.38,1.399,53.68,53.98,53.4,1.535,1.515,287.3,9.63,2.63,0,9.25,5.668716E-05,0.0006035473,2.5E-07
"2018-07-16 23:05:00",99562,"ELMU",12.73,65.1,64.51,65.22,63.63,66.89,69.41,66.76,1.414,53.67,54.03,53.42,2.119,1.754,281,4.035,4.384,0,9.25,5.668716E-05,0.0006035473,2.5E-07
"2018-07-16 23:10:00",99563,"ELMU",12.73,64.97,65.22,65.53,64.91,64.24,67,63.18,1.352,53.03,54,52.41,2.468,2.431,294.3,19.2,4.384,0,9.25,5.668716E-05,0.0006035473,2.5E-07
"2018-07-16 23:15:00",99564,"ELMU",12.72,65.71,65.29,65.83,64.85,62.47,64.92,62.4,1.349,52.76,53.08,52.36,2.434,2.424,337.7,8.85,2.192,0,9.25,0.001311649,0.002522958,2.5E-07
"2018-07-16 23:20:00",99565,"ELMU",12.72,65.1,65.5,65.89,65.04,63.9,63.97,62.13,1.351,52.67,53.03,52.32,2.46,2.477,301.3,17.97,3.288,0,9.25,0.001311649,0.002522958,2.5E-07
"2018-07-16 23:25:00",99566,"ELMU",12.72,65.16,65.25,65.77,64.91,63.7,64.04,62.23,1.349,52.44,52.75,52.02,2.306,2.322,290.5,5.923,3.288,0,9.26,0.001311649,0.002522958,2.5E-07
"2018-07-16 23:30:00",99567,"ELMU",12.72,64.55,64.68,65.28,64.3,64.78,64.89,63.76,1.343,52.47,52.74,52.21,2.345,2.353,310,2.825,2.85,0,9.26,0.00191928,0.003425267,2.5E-07
"2018-07-16 23:35:00",99568,"ELMU",12.72,63.93,64.18,64.67,63.75,66.14,66.86,64.72,1.342,52.59,52.85,52.26,2.345,2.374,313,2.282,2.85,0,9.26,0.00191928,0.003425267,2.5E-07
"2018-07-16 23:40:00",99569,"ELMU",12.72,64.18,64.04,64.36,63.75,64.24,66.18,64.24,1.315,52.16,52.53,51.88,2.184,2.258,320.1,1.488,2.85,0,9.26,0.00191928,0.003425267,2.5E-07
"2018-07-16 23:45:00",99570,"ELMU",12.71,64.73,64.46,65.28,64.12,62.13,64.31,62.13,1.296,51.93,52.86,51.5,2.522,2.299,317.9,5.826,3.288,0,9.26,0.001540952,0.002849499,2.5E-07
"2018-07-16 23:50:00",99571,"ELMU",12.72,66.2,65.76,66.32,64.85,59.99,62.2,59.95,1.317,51.83,52.16,51.52,2.657,2.619,328.4,5.149,3.288,0,9.26,0.001540952,0.002849499,2.5E-07
"2018-07-16 23:55:00",99572,"ELMU",12.71,66.02,66.28,66.57,65.96,61.45,61.52,59.61,1.341,52.14,52.59,51.81,2.727,2.701,326,4.944,3.288,0,9.26,0.001540952,0.002849499,2.5E-07
"2018-07-17 00:00:00",99573,"ELMU",12.71,63.51,64.73,66.14,63.51,66.96,66.96,61.42,1.339,52.34,52.61,51.97,2.234,2.534,294.4,7.618,2.192,0,9.26,0.002709473,0.004582372,2.5E-07
"2018-07-17 00:05:00",99574,"ELMU",12.71,63.02,63.05,63.57,62.66,67.44,68.94,66.9,1.326,52.32,52.61,51.9,2.003,2.058,277.7,6.606,3.069,0,9.26,0.002709473,0.004582372,2.5E-07
"2018-07-17 00:10:00",99575,"ELMU",12.71,63.15,63.17,63.39,62.9,67.21,67.51,66.32,1.327,51.94,52.26,51.65,1.97,2.003,294.3,5.934,3.069,0,9.26,0.002709473,0.004582372,2.5E-07
"2018-07-17 00:15:00",99576,"ELMU",12.71,62.78,63.07,63.39,62.72,68.88,68.88,66.9,1.342,52.26,52.79,51.89,2.05,1.964,275,8.39,1.973,0,9.26,0.0005926441,0.001425088,2.5E-07
"2018-07-17 00:20:00",99577,"ELMU",12.71,62.6,62.9,63.34,62.54,71.12,71.63,67.55,1.377,52.86,53.73,52.04,2.051,2.092,245.7,6.028,3.069,0,9.26,0.0005926441,0.001425088,2.5E-07
"2018-07-17 00:25:00",99578,"ELMU",12.71,62.67,62.18,62.67,61.56,66.97,71.77,66.97,1.3,52.37,53.15,51.52,2.006,2.015,237.3,4.251,2.85,0,9.26,0.0005926441,0.001425088,2.5E-07
"2018-07-17 00:30:00",99579,"ELMU",12.7,61.93,62.61,63.16,61.93,70.89,70.92,66.7,1.341,52.45,52.86,51.43,1.707,1.916,232,0.093,1.973,0,9.26,0.0003372883,0.001021193,2.5E-07
"2018-07-17 00:35:00",99580,"ELMU",12.7,62.61,62.3,62.73,61.87,66.74,71.06,66.53,1.293,52.04,52.66,51.22,0.983,1.356,232.3,0.124,0,0,9.26,0.0003372883,0.001021193,2.5E-07
"2018-07-17 00:40:00",99581,"ELMU",12.7,62.18,63.19,64.08,62.18,69.66,69.7,63.64,1.329,51.75,52.41,51.09,1.119,0.947,294.6,20.42,3.726,0,9.26,0.0003372883,0.001021193,2.5E-07
"2018-07-17 00:45:00",99582,"ELMU",12.7,61.81,62.12,62.73,61.75,67.69,69.8,67.48,1.275,51.61,52.33,50.94,2.057,1.536,315.3,3.734,4.165,0,9.26,-0.001007087,-0.00104665,2.5E-07
"2018-07-17 00:50:00",99583,"ELMU",12.7,62.73,62.15,62.85,61.69,63.77,67.76,63.77,1.24,50.73,51.2,50.29,2.921,2.529,327.6,7.66,3.726,0,9.26,-0.001007087,-0.00104665,2.5E-07
"2018-07-17 00:55:00",99584,"ELMU",12.7,62.79,62.98,63.4,62.6,65.17,65.34,62.34,1.27,50.66,51.6,50.02,2.601,2.843,317.1,11.09,2.192,0,9.26,-0.001007087,-0.00104665,2.5E-07
"2018-07-17 01:00:00",99585,"ELMU",12.7,62.92,62.73,63.17,62.24,64.8,66.7,63.44,1.269,50.77,51.4,50.15,2.35,2.431,315,7.453,3.726,0,9.26,0.002001139,0.003471994,2.5E-07
"2018-07-17 01:05:00",99586,"ELMU",12.7,62.61,62.85,63.1,62.55,66.27,66.5,64.7,1.284,51.25,51.62,50.79,2.923,2.588,306,5.233,5.261,0,9.26,0.002001139,0.003471994,2.5E-07
"2018-07-17 01:10:00",99587,"ELMU",12.69,62.86,62.64,62.92,62.31,65.82,66.61,65.42,1.286,51.09,51.42,50.77,3.783,3.367,315.7,6.51,5.699,0,9.26,0.002001139,0.003471994,2.5E-07
"2018-07-17 01:15:00",99588,"ELMU",12.69,63.97,63.38,64.03,62.68,64.67,65.79,64.53,1.314,51.49,51.92,50.93,4.327,4.073,325.8,7.013,5.699,0,9.26,0.003244373,0.005148381,2.5E-07
"2018-07-17 01:20:00",99589,"ELMU",12.69,64.33,64.36,64.76,63.91,63.92,64.67,61.61,1.315,51.64,52.07,51.16,4.934,4.537,315.5,7.644,9.21,0,9.26,0.003244373,0.005148381,2.5E-07
"2018-07-17 01:25:00",99590,"ELMU",12.69,68.74,66.15,68.87,63.84,54.42,66.27,54.08,1.305,51.92,52.67,51.36,6.075,5.53,301.1,9.66,12.06,0,9.27,0.003244373,0.005148381,2.5E-07
"2018-07-17 01:30:00",99591,"ELMU",12.69,69.85,69.52,70.21,68.74,52.08,54.53,51.46,1.297,51.62,52.26,51.1,6.306,6.24,326.8,20.45,7.891,0,9.27,0.008596536,0.01221842,2.5E-07
"2018-07-17 01:35:00",99592,"ELMU",12.69,71.38,71.09,71.75,69.85,47.99,51.84,47.24,1.259,50.81,51.54,50.22,5.862,6.242,324.3,15.46,8.33,0,9.27,0.008596536,0.01221842,2.5E-07
"2018-07-17 01:40:00",99593,"ELMU",12.69,71.26,71.27,71.56,70.95,51.43,51.46,48.02,1.343,51.16,52.54,50.52,6.42,5.947,320.6,12.34,17.1,5.719862E-05,9.28,0.008596536,0.01221842,2.5E-07
"2018-07-17 01:45:00",99594,"ELMU",12.69,67.89,70.15,71.5,67.77,64.47,64.91,51.09,1.501,54.43,56.11,52.23,9.3,7.64,308.9,11.24,23.89,0.0001885669,9.28,0.01332363,0.01846834,2.5E-07
"2018-07-17 01:50:00",99595,"ELMU",12.69,65.93,66.93,67.89,65.68,68.79,69.98,63.65,1.496,55.44,56.25,54.62,13.06,11.15,310.4,10.39,24.55,0.0001885669,9.29,0.01332363,0.01846834,2.5E-07
"2018-07-17 01:55:00",99596,"ELMU",12.69,64.7,65.63,66.05,64.7,71.75,72.7,67.59,1.496,55.4,56.09,54.68,14.14,14.06,312.4,13,22.36,0.0006411274,9.31,0.01332363,0.01846834,2.5E-07
"2018-07-17 02:00:00",99597,"ELMU",12.69,65.19,65.36,65.8,64.64,74.13,74.33,67.59,1.572,55.54,56.97,54.47,11.17,13.17,7.094,51.77,10.74,0.0006109567,9.32,0.01146799,0.01423409,2.5E-07
"2018-07-17 02:05:00",99598,"ELMU",12.68,64.64,64.5,65.19,64.03,73.89,76.07,71.61,1.537,56.15,56.83,54.87,7.677,9.15,316.8,32.12,12.71,0.001096208,9.32,0.01146799,0.01423409,2.5E-07
"2018-07-17 02:10:00",99599,"ELMU",12.68,63.78,64.2,64.82,63.53,78.52,80,73.45,1.585,56.85,57.73,55.96,5.417,6.237,319.1,16.62,9.21,0.0006216489,9.32,0.01146799,0.01423409,2.5E-07
"2018-07-17 02:15:00",99600,"ELMU",12.68,64.57,64.16,64.69,63.59,74.77,78.65,74.43,1.552,56.68,57.14,55.99,5.921,5.387,328.2,9.6,8.55,0.0005204513,9.32,0.005031192,0.006935237,2.5E-07
"2018-07-17 02:20:00",99601,"ELMU",12.68,64.64,64.51,64.88,64.21,73.89,77.36,73.89,1.537,56.8,57.29,56.15,5.738,5.982,286.7,22.29,8.55,3.520037E-05,9.32,0.005031192,0.006935237,2.5E-07
"2018-07-17 02:25:00",99602,"ELMU",12.68,65.67,65.62,66.11,64.64,71.03,73.55,68.68,1.532,55.82,56.2,55.26,4.935,5.47,270.6,13.84,7.453,0,9.32,0.005031192,0.006935237,2.5E-07
"2018-07-17 02:30:00",99603,"ELMU",12.68,64.94,65.25,65.73,64.76,74.02,75.08,71.03,1.556,56.44,56.95,55.9,4.004,4.454,307.5,19.59,5.261,0,9.32,0.004466882,0.006482486,2.5E-07
"2018-07-17 02:35:00",99604,"ELMU",12.68,64.7,64.5,65,64.09,74.61,77.57,74.02,1.555,56.64,57.34,56.11,3.279,3.682,352.4,22.68,6.357,0,9.32,0.004466882,0.006482486,2.5E-07
"2018-07-17 02:40:00",99605,"ELMU",12.68,64.27,64.6,64.89,64.21,77.91,77.91,74.54,1.6,56.8,57.36,56.4,2.837,3.053,351.4,32.79,4.822,0,9.32,0.004466882,0.006482486,2.5E-07
"2018-07-17 02:45:00",99606,"ELMU",12.67,64.52,64.02,64.64,63.6,74.06,79.37,73.79,1.534,56.89,57.83,55.7,2.534,2.536,353.1,35.51,6.576,0,9.32,0.001251023,0.002262413,2.5E-07
"2018-07-17 02:50:00",99607,"ELMU",12.67,65.56,65.1,65.62,64.46,68.68,74.13,68.07,1.475,55.29,56.15,54.44,3.065,2.838,340.2,16.15,7.014,0,9.32,0.001251023,0.002262413,2.5E-07
"2018-07-17 02:55:00",99608,"ELMU",12.67,65.25,65.38,65.74,65.13,69.06,70.04,67.9,1.467,54.91,55.41,54.48,3.983,3.37,337.8,11.85,7.672,0,9.32,0.001251023,0.002262413,2.5E-07
"2018-07-17 03:00:00",99609,"ELMU",12.67,64.52,64.83,65.31,64.4,71.68,71.82,69.06,1.485,54.97,55.43,54.64,4.304,4.312,342.4,14.6,5.699,0,9.32,0.002952643,0.004710729,2.5E-07
"2018-07-17 03:05:00",99610,"ELMU",12.67,64.46,64.45,64.64,64.21,71.41,71.78,70.39,1.476,54.93,55.28,54.58,4.254,4.232,335.2,11.85,6.576,0,9.32,0.002952643,0.004710729,2.5E-07
"2018-07-17 03:10:00",99611,"ELMU",12.67,64.46,64.15,64.52,63.78,70.46,72.84,70.18,1.456,54.89,55.27,54.38,4.707,4.404,330.7,10.35,10.74,0,9.32,0.002952643,0.004710729,2.5E-07
"2018-07-17 03:15:00",99612,"ELMU",12.67,64.15,64.24,64.46,64.03,69.37,71.44,69.37,1.419,54.52,54.95,53.94,5.628,5.181,333.3,10.9,8.77,0,9.32,0.004062264,0.006047848,2.5E-07
"2018-07-17 03:20:00",99613,"ELMU",12.67,64.82,64.63,65.01,64.09,66.37,69.57,66.37,1.389,53.73,54.14,53.38,5.954,5.903,335.5,10.55,7.234,0,9.32,0.004062264,0.006047848,2.5E-07
"2018-07-17 03:25:00",99614,"ELMU",12.67,64.95,65.01,65.25,64.76,66.41,67.12,65.15,1.396,53.41,53.84,52.93,5.55,5.843,335.6,11.95,8.55,0,9.32,0.004062264,0.006047848,2.5E-07
"2018-07-17 03:30:00",99615,"ELMU",12.67,64.27,64.64,65.93,64.03,66.95,69.02,65.69,1.375,53.65,54.57,53.08,4.745,5.127,333.2,11.82,7.453,0,9.32,0.006290854,0.008915038,2.5E-07
"2018-07-17 03:35:00",99616,"ELMU",12.67,63.54,64.38,64.89,63.48,73.65,73.86,65.89,1.474,54,55.23,52.75,3.586,4.18,21.1,54.79,6.357,0,9.32,0.006290854,0.008915038,2.5E-07
"2018-07-17 03:40:00",99617,"ELMU",12.66,62.68,63.17,63.54,62.68,75.49,75.9,71.34,1.466,54.66,55.37,53.65,2.468,2.979,78.89,38.44,3.946,0,9.32,0.006290854,0.008915038,2.5E-07
"2018-07-17 03:45:00",99618,"ELMU",12.66,62.5,63.08,63.66,62.37,76.04,77.5,70.66,1.467,54.53,55.63,53.47,1.723,2.065,49.92,45.23,3.288,0,9.32,0.001848688,0.003149105,2.5E-07
"2018-07-17 03:50:00",99619,"ELMU",12.66,62.25,62.23,62.56,61.95,77.06,78.15,75.77,1.474,54.93,55.49,54.35,1.342,1.458,142.9,99.9,1.754,0,9.32,0.001848688,0.003149105,2.5E-07
"2018-07-17 03:55:00",99620,"ELMU",12.66,61.95,62.3,62.68,61.82,76.58,77.02,74.98,1.449,54.74,55.11,54.37,1.646,1.47,326,10.08,5.042,0,9.32,0.001848688,0.003149105,2.5E-07
"2018-07-17 04:00:00",99621,"ELMU",12.65,62.07,61.79,62.07,61.52,75.43,78.42,75.32,1.434,54.53,55.06,53.98,1.802,1.676,335.1,23.7,4.384,0,9.32,-0.001136539,-0.001280288,2.5E-07
"2018-07-17 04:05:00",99622,"ELMU",12.65,62.38,62.31,62.56,61.89,75.46,75.94,74.44,1.45,54.41,54.72,54.03,2.868,2.357,319,8.8,5.042,0,9.32,-0.001136539,-0.001280288,2.5E-07
"2018-07-17 04:10:00",99623,"ELMU",12.65,61.33,61.92,62.62,61.09,78.35,78.35,74.64,1.451,54.55,54.8,54.2,3.226,3.103,303.4,5.617,5.042,0,9.32,-0.001136539,-0.001280288,2.5E-07
"2018-07-17 04:15:00",99624,"ELMU",12.65,60.91,61.05,61.4,60.78,78.62,79.48,78.32,1.434,54.59,54.84,54.21,3.862,3.567,296.3,6.087,5.48,0,9.32,0.000882817,0.00170994,2.5E-07
"2018-07-17 04:20:00",99625,"ELMU",12.65,61.09,61.2,61.4,60.84,78.66,78.83,77.88,1.444,54.45,54.66,54.2,3.991,3.907,306.5,6.429,5.48,0,9.32,0.000882817,0.00170994,2.5E-07
"2018-07-17 04:25:00",99626,"ELMU",12.65,60.23,60.69,61.21,60.23,81.3,82.4,78.66,1.447,54.8,55.13,54.45,4.106,4.079,316,8.75,5.48,0,9.32,0.000882817,0.00170994,2.5E-07
"2018-07-17 04:30:00",99627,"ELMU",12.65,60.66,60.65,60.91,60.23,80.3,81.2,79.27,1.452,54.53,54.81,54.24,3.782,3.992,323.7,9.62,4.384,0,9.32,0.00140081,0.002334852,2.5E-07
"2018-07-17 04:35:00",99628,"ELMU",12.65,60.72,60.57,60.78,60.29,79.07,80.5,78.93,1.433,54.36,54.75,53.98,3.385,3.561,307.1,6.947,4.384,0,9.32,0.00140081,0.002334852,2.5E-07
"2018-07-17 04:40:00",99629,"ELMU",12.65,60.78,60.74,60.97,60.48,77.94,79.07,77.64,1.415,53.95,54.34,53.65,3.252,3.354,316.6,7.504,4.822,0,9.32,0.00140081,0.002334852,2.5E-07
"2018-07-17 04:45:00",99630,"ELMU",12.64,60.35,60.49,60.91,60.11,78.93,81,77.88,1.412,54.21,54.6,53.8,3.439,3.264,321.9,5.884,5.48,0,9.31,0.0008973459,0.001677738,2.5E-07
"2018-07-17 04:50:00",99631,"ELMU",12.64,61.21,60.76,61.21,60.35,75.6,79.07,75.6,1.394,53.71,54.05,53.32,3.713,3.605,316.7,6.874,5.261,0,9.32,0.0008973459,0.001677738,2.5E-07
"2018-07-17 04:55:00",99632,"ELMU",12.64,61.33,61.59,61.95,61.09,75.49,75.63,73.38,1.398,53.35,53.65,53.01,4.181,3.897,319.7,5.738,7.234,0,9.32,0.0008973459,0.001677738,2.5E-07
"2018-07-17 05:00:00",99633,"ELMU",12.64,62.01,61.4,62.13,61.03,71.03,76,71,1.347,53.15,53.68,52.54,4.551,4.434,330.1,10.16,7.014,0,9.32,0.002243347,0.003541985,0.0005695812
"2018-07-17 05:05:00",99634,"ELMU",12.64,62.19,62.28,62.5,62.01,71.58,71.58,70.29,1.366,52.75,52.99,52.5,4.932,4.749,324.4,7.873,6.576,0,9.32,0.002243347,0.003541985,0.0005695812
"2018-07-17 05:10:00",99635,"ELMU",12.64,62.38,62.17,62.44,61.89,70.46,71.92,70.35,1.354,52.79,53.07,52.48,5.012,4.951,328.5,6.943,7.891,0,9.32,0.002243347,0.003541985,0.0005695812
"2018-07-17 05:15:00",99636,"ELMU",12.64,62.38,62.35,62.56,61.82,70.25,70.9,69.67,1.35,52.59,52.84,52.14,5.116,5.088,321.2,8.8,7.891,0,9.32,0.00427805,0.006240282,0.005249966
"2018-07-17 05:20:00",99637,"ELMU",12.63,60.97,61.7,62.44,60.91,74.81,74.81,70.25,1.367,52.84,53.13,52.51,5.029,5.067,316.8,6.126,6.357,0,9.32,0.00427805,0.006240282,0.005249966
"2018-07-17 05:25:00",99638,"ELMU",12.63,61.09,60.92,61.15,60.72,75.05,75.22,74.61,1.378,52.96,53.15,52.79,4.802,4.96,308.2,6.337,5.699,0,9.32,0.00427805,0.006240282,0.005249966
"2018-07-17 05:30:00",99639,"ELMU",12.63,60.84,60.84,61.09,60.66,74.98,75.87,74.88,1.365,53.02,53.2,52.74,4.335,4.528,321.4,9.85,4.822,0,9.32,0.008435332,0.01471817,0.01476172
"2018-07-17 05:35:00",99640,"ELMU",12.63,62.31,61.42,62.31,60.6,70.15,75.05,70.08,1.345,52.6,53.01,51.42,3.891,4.117,328.3,4.093,4.384,0,9.32,0.008435332,0.01471817,0.01476172
"2018-07-17 05:40:00",99641,"ELMU",12.63,62.19,62.32,62.5,62.07,70.32,70.35,69.54,1.342,52.45,52.65,52.16,3.514,3.734,329.4,9.94,4.384,0,9.32,0.008435332,0.01471817,0.01476172
"2018-07-17 05:45:00",99642,"ELMU",12.63,61.46,61.96,62.38,61.4,72.94,73.01,69.98,1.357,52.56,52.86,52.17,2.632,3.129,4.509,31.19,2.85,0,9.32,0.007454331,0.0129982,0.03359778
"2018-07-17 05:50:00",99643,"ELMU",12.63,59.31,60.43,61.46,59.19,80.6,80.6,72.67,1.388,53.08,53.47,52.38,2.398,2.514,105.6,15.27,3.946,0.02183467,9.32,0.007454331,0.0129982,0.03359778
"2018-07-17 05:55:00",99644,"ELMU",12.63,58.94,59.14,59.37,58.82,80.3,81,79.75,1.366,53.19,53.47,52.92,1.534,1.911,2.694,71.06,1.973,0.1248723,9.32,0.007454331,0.0129982,0.03359778
"2018-07-17 06:00:00",99645,"ELMU",12.63,59.56,59.44,59.68,58.94,78.9,80.3,78.42,1.372,52.93,53.11,52.76,1.451,1.479,323.9,23.62,1.534,0.3490432,9.32,0.003225212,0.00550012,0.06491311
"2018-07-17 06:05:00",99646,"ELMU",12.62,59.07,59.32,59.62,59.01,78.9,79.75,78.8,1.348,52.93,53.16,52.47,0.574,1.001,17.9,31.35,0.877,0.7743202,9.32,0.003225212,0.00550012,0.06491311
"2018-07-17 06:10:00",99647,"ELMU",12.63,58.39,59.02,59.25,58.39,79.14,79.51,78.25,1.32,52.57,52.88,51.91,0.392,0.45,33.49,46.7,3.069,1.429016,9.32,0.003225212,0.00550012,0.06491311
"2018-07-17 06:15:00",99648,"ELMU",12.63,58.21,58.26,58.45,58.09,80.8,81,79.2,1.339,52.27,52.53,51.93,0.294,0.311,220.4,6.406,2.411,2.414793,9.32,0.001575431,0.002290823,0.1024891
"2018-07-17 06:20:00",99649,"ELMU",12.63,57.41,57.68,58.27,57.29,86.7,86.9,80.8,1.396,52.88,53.69,51.93,0.972,0.643,217.8,8.39,2.63,4.037011,9.32,0.001575431,0.002290823,0.1024891
"2018-07-17 06:25:00",99650,"ELMU",12.63,57.54,57.65,58.15,57.17,83.5,87.1,83.4,1.35,53.37,53.77,52.52,1.239,1.197,252.2,5.335,1.973,6.467872,9.32,0.001575431,0.002290823,0.1024891
"2018-07-17 06:30:00",99651,"ELMU",12.63,57.29,57.29,57.6,57.11,86.2,86.2,83.4,1.382,52.91,53.36,52.39,1.094,1.158,255.2,0.1,0.438,9.273146,9.31,0.002978818,0.003916899,0.1431164
"2018-07-17 06:35:00",99652,"ELMU",12.63,57.6,57.5,57.78,57.17,85.7,86.3,85.3,1.389,53.3,53.49,53,0.776,0.873,282.1,9.87,1.973,12.43059,9.31,0.002978818,0.003916899,0.1431164
"2018-07-17 06:40:00",99653,"ELMU",12.63,57.54,57.55,57.78,57.41,86.7,86.8,85.7,1.402,53.53,53.8,53.25,0.671,0.66,248.3,89.6,3.288,19.32825,9.32,0.002978818,0.003916899,0.1431164
"2018-07-17 06:45:00",99654,"ELMU",12.63,57.72,57.47,57.78,57.17,86.5,87.6,86.4,1.408,53.65,53.9,53.34,1.854,1.284,108.7,12.8,5.48,32.28061,9.32,0.007642368,0.008774075,0.1856863
"2018-07-17 06:50:00",99655,"ELMU",12.64,58.21,57.75,58.27,57.41,85.6,87.1,85.6,1.418,53.83,54.13,53.52,2.183,2.192,108.4,22.47,4.822,49.15566,9.32,0.007642368,0.008774075,0.1856863
"2018-07-17 06:55:00",99656,"ELMU",12.64,59.68,59.08,59.8,58.15,80.6,85.6,80.4,1.407,54.02,54.39,53.61,1.971,2.096,131.4,21.94,0.877,65.08176,9.32,0.007642368,0.008774075,0.1856863
"2018-07-17 07:00:00",99657,"ELMU",12.64,61.27,60.65,61.46,59.62,77.94,80.8,77.3,1.44,54.24,54.57,53.65,0.816,1.385,133.2,1.207,1.096,77.93776,9.32,0.01442757,0.01694074,0.2293655
"2018-07-17 07:05:00",99658,"ELMU",12.65,60.23,60.81,61.4,60.05,79.75,80.2,76.48,1.42,54.04,54.48,53.67,0.088,0.338,133.1,0.097,0,89.46068,9.32,0.01442757,0.01694074,0.2293655
"2018-07-17 07:10:00",99659,"ELMU",12.65,61.52,60.98,61.7,60.17,79.17,81.6,79.14,1.476,54.87,55.23,53.9,0.125,0.136,106.3,6.727,1.534,100.8093,9.33,0.01442757,0.01694074,0.2293655
"2018-07-17 07:15:00",99660,"ELMU",12.65,61.95,61.5,61.95,61.21,79.48,79.82,78.32,1.504,54.96,55.55,54.44,0.093,0.095,222.2,66.7,0,112.3133,9.33,0.01808733,0.01949918,0.2735922
"2018-07-17 07:20:00",99661,"ELMU",12.65,62.8,62.28,62.87,61.82,75.26,79.51,75.22,1.468,55.05,55.58,54.5,0.299,0.165,21.04,78.78,1.754,124.0752,9.33,0.01808733,0.01949918,0.2735922
"2018-07-17 07:25:00",99662,"ELMU",12.66,64.15,63.71,64.28,62.74,71.58,75.46,71.55,1.464,55.01,55.45,54.44,0.365,0.29,66.25,7.317,1.534,136.9103,9.33,0.01808733,0.01949918,0.2735922
"2018-07-17 07:30:00",99663,"ELMU",12.67,65.56,64.71,65.56,64.03,70.39,72.4,70.25,1.512,55.25,55.7,54.67,0.379,0.376,116.6,7.378,0.658,150.2871,9.34,0.02441255,0.02642787,0.3180459
"2018-07-17 07:35:00",99664,"ELMU",12.68,65.38,65.9,66.3,65.32,74.91,74.98,68.58,1.599,56.12,57.34,55.41,0.483,0.388,149.2,30.46,3.069,163.8693,9.34,0.02441255,0.02642787,0.3180459
"2018-07-17 07:40:00",99665,"ELMU",12.69,64.77,64.98,65.44,64.58,74.3,76.48,72.09,1.552,56.63,57.54,55.79,0.893,0.722,196.9,18.43,2.63,177.0695,9.34,0.02441255,0.02642787,0.3180459
"2018-07-17 07:45:00",99666,"ELMU",12.71,65.75,65.26,65.81,64.03,64.94,75.8,64.94,1.404,55.78,57.33,53.56,1.21,1.032,214.4,11.31,2.192,189.9442,9.34,0.03161246,0.03479052,0.361819
"2018-07-17 07:50:00",99667,"ELMU",12.74,66.79,66.27,66.85,65.68,66.51,66.71,64.47,1.491,54.42,55.31,53.46,1.034,1.209,237.3,31.49,1.534,203.4311,9.35,0.03161246,0.03479052,0.361819
"2018-07-17 07:55:00",99668,"ELMU",12.78,68.13,67.32,68.26,66.73,61.57,66.92,61.37,1.446,54.51,55.65,53.67,0.464,0.728,257.7,3.011,0,217.3775,9.35,0.03161246,0.03479052,0.361819
"2018-07-17 08:00:00",99669,"ELMU",12.82,68.5,68.48,68.75,68.13,64.47,64.94,60.89,1.533,55.16,56.44,54.39,0.266,0.358,227.6,22.79,1.315,231.8012,9.35,0.03933021,0.04348238,0.4072114
"2018-07-17 08:05:00",99670,"ELMU",12.87,68.01,68.04,68.56,67.71,63.07,66.85,59.56,1.475,55.31,56.76,53.42,0.653,0.461,260.8,18.46,2.411,245.9941,9.35,0.03933021,0.04348238,0.4072114
"2018-07-17 08:10:00",99671,"ELMU",12.92,68.2,68.06,68.38,67.77,60.65,64.16,60.45,1.427,54.75,55.77,53.73,1.11,0.913,232.4,12.27,2.411,260.212,9.35,0.03933021,0.04348238,0.4072114
"2018-07-17 08:15:00",99672,"ELMU",12.99,68.62,68.72,69.24,68.2,60.72,62.93,59.63,1.45,54.69,55.94,53.95,1.285,1.148,263,20.56,2.85,269.1632,9.36,0.04557621,0.05036953,0.4505007
"2018-07-17 08:20:00",99673,"ELMU",13.07,68.93,68.65,68.93,68.38,65.28,65.96,60.21,1.575,55.21,57.04,54.14,1.373,1.317,267.2,24.12,3.069,279.8495,9.36,0.04557621,0.05036953,0.4505007
"2018-07-17 08:25:00",99674,"ELMU",13.16,68.99,69.06,69.3,68.81,57.62,66.44,57.56,1.393,55.56,57.44,53.46,1.715,1.53,274.3,13.55,4.165,294.6487,9.36,0.04557621,0.05036953,0.4505007
"2018-07-17 08:30:00",99675,"ELMU",13.25,70.21,69.62,70.34,68.99,61.67,63.51,57.66,1.555,55.39,56.99,53.59,1.733,1.815,256.6,31.55,1.973,314.9099,9.36,0.05588846,0.06288195,0.4925182
"2018-07-17 08:35:00",99676,"ELMU",13.35,70.58,70.47,70.7,70.28,56.29,61.84,55.51,1.437,55.1,56.72,53.75,2.017,1.822,176.7,18.63,4.165,333.8246,9.36,0.05588846,0.06288195,0.4925182
"2018-07-17 08:40:00",99677,"ELMU",13.43,70.26,70.4,70.69,70.14,59.9,62.31,56.15,1.513,55.47,57.18,54.06,2.293,2.108,162.8,16.33,5.042,348.8662,9.36,0.05588846,0.06288195,0.4925182
"2018-07-17 08:45:00",99678,"ELMU",13.51,70.75,70.63,71.06,69.04,55.71,61.63,54.38,1.43,54.94,56.96,53.41,2.847,2.492,170.5,15.61,4.822,364.4917,9.36,0.06558073,0.07483872,0.533975
"2018-07-17 08:50:00",99679,"ELMU",13.58,71.11,70.92,71.48,70.44,56.86,63.67,54.21,1.478,55.53,58.38,53.16,2.807,2.874,177.9,11.91,4.165,380.313,9.36,0.06558073,0.07483872,0.533975
"2018-07-17 08:55:00",99680,"ELMU",13.65,70.98,71.22,71.47,70.86,57.54,64.01,56.56,1.489,56.02,58.64,55.02,2.954,2.825,179.4,12.47,6.795,395.9007,9.36,0.06558073,0.07483872,0.533975
"2018-07-17 09:00:00",99681,"ELMU",13.73,71.04,71,71.23,70.74,57.27,65.57,56.79,1.485,56.19,58.91,54.92,3.438,3.288,171,16.55,5.699,410.6505,9.36,0.07475852,0.08638193,0.5729029
"2018-07-17 09:05:00",99682,"ELMU",13.79,71.59,71.3,71.77,70.8,55.63,65.09,54.24,1.47,55.54,58.87,53.89,3.809,3.661,154.7,12.69,5.48,425.0429,9.36,0.07475852,0.08638193,0.5729029
"2018-07-17 09:10:00",99683,"ELMU",13.87,71.65,71.56,71.77,71.34,55.15,59.99,53.62,1.46,55.3,57.06,53.86,3.949,3.955,165.7,15.81,5.918,439.6428,9.36,0.07475852,0.08638193,0.5729029
"2018-07-17 09:15:00",99684,"ELMU",13.96,72.02,71.8,72.08,71.47,54.71,60.94,53.01,1.467,55.24,57.61,53.71,4.076,3.982,160.4,10.68,5.918,454.4568,9.36,0.08410892,0.09859092,0.611626
"2018-07-17 09:20:00",99685,"ELMU",14.07,72.26,72.05,72.32,71.83,56.58,60.7,51.99,1.529,55.47,57.85,53.4,4.465,4.202,161,14.46,7.014,469.3911,9.36,0.08410892,0.09859092,0.611626
"2018-07-17 09:25:00",99686,"ELMU",14.06,72.69,72.2,72.69,71.83,56.31,60.87,52.4,1.544,55.41,57.84,53.92,4.591,4.606,145.8,17.65,6.357,475.5351,9.36,0.08410892,0.09859092,0.611626
"2018-07-17 09:30:00",99687,"ELMU",14.2,73.73,73.08,73.92,72.51,55.53,60.46,51.28,1.577,55.91,59.24,54.03,4.05,4.318,154.6,17.93,4.603,445.4839,9.36,0.08541739,0.1014364,0.6475409
"2018-07-17 09:35:00",99688,"ELMU",14.15,74.09,73.73,74.1,73.42,52.94,57.6,51.38,1.522,56.15,58.15,54.55,3.807,3.987,183.2,14.16,6.357,458.8,9.36,0.08541739,0.1014364,0.6475409
"2018-07-17 09:40:00",99689,"ELMU",14.1,74.58,74.01,74.58,73.6,51.24,56.24,50.32,1.497,55.97,57.58,54.24,3.635,3.799,177.3,14.59,7.891,480.9054,9.36,0.08541739,0.1014364,0.6475409
"2018-07-17 09:45:00",99690,"ELMU",14.05,74.64,74.79,75.13,74.45,55.76,57.97,48.41,1.632,56.01,59.14,53.92,4.016,3.768,148.3,23.36,7.014,539.1021,9.36,0.1013119,0.1179089,0.6810995
"2018-07-17 09:50:00",99691,"ELMU",14.02,75.06,74.81,75.37,74.39,50.42,58.48,48.48,1.497,55.93,59.26,53.84,4.013,4.042,153.6,16.69,7.014,553.4256,9.36,0.1013119,0.1179089,0.6810995
"2018-07-17 09:55:00",99692,"ELMU",13.99,75.23,75.03,75.24,74.81,51.81,56.47,49.19,1.547,56.28,58.57,54.68,4.371,4.053,141.5,14.01,7.672,566.9182,9.36,0.1013119,0.1179089,0.6810995
"2018-07-17 10:00:00",99693,"ELMU",13.98,75.29,75.43,75.66,75.11,47.96,54.56,47.01,1.435,56.11,57.77,53.83,4.46,4.404,168,13.93,7.234,580.1667,9.37,0.1098736,0.1282077,0.7128915
"2018-07-17 10:05:00",99694,"ELMU",13.96,75.96,75.78,76.02,75.29,47.18,53.64,45.99,1.443,55.64,57.81,53.56,4.897,4.628,154,13.71,8.55,593.3768,9.36,0.1098736,0.1282077,0.7128915
"2018-07-17 10:10:00",99695,"ELMU",13.95,76.63,76.37,76.82,75.84,47.65,52.31,45.95,1.491,55.87,57.73,53.82,4.779,4.814,162.2,13.4,6.357,606.4427,9.37,0.1098736,0.1282077,0.7128915
"2018-07-17 10:15:00",99696,"ELMU",13.95,77,76.98,77.31,76.63,45.03,51.36,42.89,1.426,55.06,57.72,52.77,4.778,4.796,176.8,13.06,7.672,619.5466,9.37,0.1196668,0.1410537,0.743188
"2018-07-17 10:20:00",99697,"ELMU",13.94,78.29,77.51,78.29,76.76,43.91,49.93,41.77,1.451,54.72,57.65,52.86,3.869,4.371,179.4,19.97,5.261,632.3174,9.37,0.1196668,0.1410537,0.743188
"2018-07-17 10:25:00",99698,"ELMU",13.94,78.16,78.56,78.96,78.04,42.65,51.09,40.48,1.404,55.46,58.98,52.62,3.826,3.741,154.2,16.59,9.43,645.1866,9.37,0.1196668,0.1410537,0.743188
"2018-07-17 10:30:00",99699,"ELMU",13.93,78.59,78.31,78.59,77.8,44.25,47.48,40,1.477,54.42,56.93,52.11,3.919,3.936,155.9,19.57,8.11,657.6368,9.37,0.1276212,0.1487501,0.7710679
"2018-07-17 10:35:00",99700,"ELMU",13.93,78.71,78.85,79.39,78.41,42.01,45.71,38.84,1.408,53.65,56.29,51.61,4.171,3.948,192,29.34,7.891,669.3162,9.37,0.1276212,0.1487501,0.7710679
"2018-07-17 10:40:00",99701,"ELMU",13.92,79.02,78.63,79.02,78.22,44.97,49.32,39.63,1.522,54.45,58.28,51.77,3.96,4.345,202.4,29.22,9.43,680.3502,9.37,0.1276212,0.1487501,0.7710679
"2018-07-17 10:45:00",99702,"ELMU",13.92,79.02,78.98,79.27,78.59,41.77,50.03,40.37,1.414,55.23,58.74,53.03,4.24,4.127,204.3,22.65,9.43,691.04,9.37,0.1347845,0.1572322,0.7959901
"2018-07-17 10:50:00",99703,"ELMU",13.91,78.96,79.03,79.39,78.65,42.24,47.45,40,1.427,55.05,57.54,52.57,4.551,4.472,204.5,16.33,7.891,702.2477,9.37,0.1347845,0.1572322,0.7959901
"2018-07-17 10:55:00",99704,"ELMU",13.91,78.65,78.88,79.33,78.29,41.05,47.01,40.14,1.373,54.5,57.23,52.28,5.193,4.681,204.7,14.15,9.43,713.6389,9.37,0.1347845,0.1572322,0.7959901
"2018-07-17 11:00:00",99705,"ELMU",13.9,78.84,79.4,80.2,78.53,40.17,49.22,39.18,1.352,54.9,59.27,52.09,5.04,5.037,213.1,25.35,9.43,724.726,9.37,0.1420582,0.1667063,0.8169659
"2018-07-17 11:05:00",99706,"ELMU",13.9,79.8,79.32,79.93,78.59,41.49,48.2,39.25,1.441,55.13,57.97,51.84,5.258,5.054,225.6,20.18,12.71,735.0762,9.37,0.1420582,0.1667063,0.8169659
"2018-07-17 11:10:00",99707,"ELMU",13.9,80.3,80.3,80.9,79.44,42.44,49.08,39.59,1.497,55.99,59.03,53.47,5.062,5.203,195.1,22.86,8.11,745.0262,9.37,0.1420582,0.1667063,0.8169659
"2018-07-17 11:15:00",99708,"ELMU",13.89,81,80.5,81,80,41.93,46.25,39.75,1.515,55.65,57.92,54.02,4.75,5.06,195.6,29.63,7.891,754.89,9.37,0.1491679,0.175566,0.8344446
"2018-07-17 11:20:00",99709,"ELMU",13.89,80.1,80.8,81.6,78.98,39.78,44.95,36.93,1.397,54.25,57.01,52.05,4.772,4.699,185.6,27.11,8.99,765.0826,9.37,0.1491679,0.175566,0.8344446
"2018-07-17 11:25:00",99710,"ELMU",13.88,80.8,80.2,80.9,79.72,37.47,45.73,37.47,1.345,54.16,57.59,52.13,4.749,4.746,182.8,27.31,7.672,774.8849,9.37,0.1491679,0.175566,0.8344446
"2018-07-17 11:30:00",99711,"ELMU",13.88,80.8,80.6,81.1,80.1,37.88,44.34,36.99,1.357,53.66,57.24,52.04,4.766,4.704,130.9,19.28,8.33,784.6409,9.37,0.1548793,0.1814351,0.8524203
"2018-07-17 11:35:00",99712,"ELMU",13.88,81.4,81.4,82,80.7,37.78,43.08,36.59,1.383,54.03,56.88,52.44,4.289,4.511,156.3,31.87,7.453,794.0103,9.38,0.1548793,0.1814351,0.8524203
"2018-07-17 11:40:00",99713,"ELMU",13.87,80.8,81,81.5,80.8,40.09,42.43,37.27,1.436,54.25,56.1,52.35,4.414,4.387,189.4,31.44,8.33,801.8098,9.38,0.1548793,0.1814351,0.8524203
"2018-07-17 11:45:00",99714,"ELMU",13.87,81.4,81.1,81.6,80.6,38.76,44.92,37.67,1.42,54.88,57.7,52.67,4.946,4.634,215.8,22.94,10.74,810.7023,9.38,0.1596903,0.1860912,0.8644413
"2018-07-17 11:50:00",99715,"ELMU",13.87,81.2,81.6,82.1,81.1,39.88,45.05,36.93,1.449,54.86,58.41,53.15,6.005,5.55,203.4,16.58,10.3,819.4851,9.37,0.1596903,0.1860912,0.8644413
"2018-07-17 11:55:00",99716,"ELMU",13.87,81.7,81.7,82.2,81.1,39.14,44.78,35.36,1.448,54.82,58.56,51.85,6.05,5.985,195.4,28.09,10.96,829.9045,9.37,0.1596903,0.1860912,0.8644413
"2018-07-17 12:00:00",99717,"ELMU",13.86,81.4,81.5,81.8,81.2,38.59,43.39,36.01,1.413,54.18,57.13,51.95,5.648,5.92,230.3,14.36,8.11,838.3221,9.37,0.167812,0.198978,0.8734894
"2018-07-17 12:05:00",99718,"ELMU",13.86,83,82.5,83.4,81.5,39.48,43.05,36.48,1.519,55.01,58.23,53.13,4.925,5.317,178.9,18.93,7.891,846.7076,9.37,0.167812,0.198978,0.8734894
"2018-07-17 12:10:00",99719,"ELMU",13.86,82.9,83,83.3,82.7,39.17,45.26,36.38,1.504,55.79,59.63,53.51,4.764,4.933,172.8,22.03,8.11,854.1719,9.37,0.167812,0.198978,0.8734894
"2018-07-17 12:15:00",99720,"ELMU",13.85,83.8,83.2,83.8,82.7,42.47,42.47,37.06,1.68,56.06,58.62,54.08,5.002,4.845,147.5,17.73,9.64,861.6573,9.37,0.1718129,0.201101,0.8782026
"2018-07-17 12:20:00",99721,"ELMU",13.85,82.8,83.5,84.5,82.7,36.82,43.28,34.68,1.409,55.45,59.16,52.37,5.443,5.269,189.4,27,10.74,868.0173,9.37,0.1718129,0.201101,0.8782026
"2018-07-17 12:25:00",99722,"ELMU",13.85,83,82.9,83.1,82.7,36.76,41.45,35.4,1.414,54.53,57.18,52.79,5.546,5.457,209.7,21.84,9.21,875.4092,9.37,0.1718129,0.201101,0.8782026
"2018-07-17 12:30:00",99723,"ELMU",13.85,84.3,83.1,84.3,82.3,38.93,42.33,34.95,1.564,55.38,57.78,52.53,5.164,5.318,224.7,46.03,8.33,880.9445,9.37,0.1762174,0.2071953,0.8819954
"2018-07-17 12:35:00",99724,"ELMU",13.84,84.1,83.7,84.4,83.1,36.52,40.63,34.48,1.459,54.61,57.88,52.73,5.291,5.204,197.8,17.13,11.62,885.7367,9.37,0.1762174,0.2071953,0.8819954
"2018-07-17 12:40:00",99725,"ELMU",13.84,83.6,83.6,84,83.3,36.14,40.53,34.14,1.421,54.09,57.15,52.36,4.922,5.211,204.3,36.48,9.64,888.6364,9.37,0.1762174,0.2071953,0.8819954
"2018-07-17 12:45:00",99726,"ELMU",13.84,84.8,84.4,85,83.6,40.12,40.12,33.73,1.637,54.66,57.9,52.63,4.643,4.621,180.5,95.3,8.99,890.9935,9.37,0.1783739,0.2090675,0.8828777
"2018-07-17 12:50:00",99727,"ELMU",13.84,84.8,84.9,85.3,84.2,34.27,40.66,32.47,1.401,54.68,58.6,52.19,4.413,4.506,180.6,19.43,10.08,894.7118,9.37,0.1783739,0.2090675,0.8828777
"2018-07-17 12:55:00",99728,"ELMU",13.83,84.8,84.6,85,84.2,36.24,39.43,32.09,1.481,53.79,57.25,51.52,4.527,4.388,190.1,14.29,9.43,898.9628,9.37,0.1783739,0.2090675,0.8828777
"2018-07-17 13:00:00",99729,"ELMU",13.83,84.9,84.9,85.6,84.5,32.87,37.36,31.21,1.348,53.56,56.38,51.47,5.019,5.006,192.3,34.03,9.43,903.1931,9.37,0.1810189,0.21119,0.880142
"2018-07-17 13:05:00",99730,"ELMU",13.83,85.2,85.3,85.8,84.8,36.3,39.36,31.68,1.504,54.64,58.23,51.92,5.054,5.059,203,26.72,10.08,905.4997,9.37,0.1810189,0.21119,0.880142
"2018-07-17 13:10:00",99731,"ELMU",13.82,84.5,84.7,85.6,84.2,33.58,37.6,31.68,1.359,53.75,56.68,51.75,5.454,5.289,234.5,14.59,8.77,906.7553,9.37,0.1810189,0.21119,0.880142
"2018-07-17 13:15:00",99732,"ELMU",13.82,84.5,84.4,84.8,84.1,36.54,37.87,32.02,1.478,53.2,55.95,51.1,5.343,5.257,224.2,23.83,9.64,907.9401,9.37,0.182891,0.2152658,0.8737755
"2018-07-17 13:20:00",99733,"ELMU",13.82,86.3,85.5,86.3,84.3,30.59,38.04,30.25,1.31,53.74,56.47,51.22,4.615,5,182.2,25.48,7.234,909.7655,9.37,0.182891,0.2152658,0.8737755
"2018-07-17 13:25:00",99734,"ELMU",13.82,86,85.9,86.6,85.3,31.82,33.58,29.57,1.349,51.99,54.01,50.87,3.405,3.98,106.8,54.38,5.918,912.7223,9.37,0.182891,0.2152658,0.8737755
"2018-07-17 13:30:00",99735,"ELMU",13.82,86.6,86.3,86.8,85.7,32.46,35.21,29.81,1.403,52.84,55.62,51.16,2.894,3.316,159.1,53.77,6.795,918.1191,9.37,0.183682,0.212943,0.8655031
"2018-07-17 13:35:00",99736,"ELMU",13.81,87.3,87,87.6,86.6,38,38,29.1,1.678,52.81,58.65,51.11,2.588,2.669,156.4,20.28,11.4,925.4709,9.37,0.183682,0.212943,0.8655031
"2018-07-17 13:40:00",99737,"ELMU",13.81,86.5,86.7,87.7,86.2,35.18,38.38,29.44,1.518,54.17,58.92,51.21,3.757,3.241,154.9,20.09,10.52,932.6026,9.37,0.183682,0.212943,0.8655031
"2018-07-17 13:45:00",99738,"ELMU",13.81,87,86.7,87.1,86.2,33.04,38.65,30.35,1.445,54.29,58.47,51.67,4.563,4.181,181.1,19.05,8.99,937.5923,9.37,0.1849621,0.2115082,0.8512098
"2018-07-17 13:50:00",99739,"ELMU",13.81,87.4,87.5,88.2,86.9,31.88,33.31,28.45,1.416,52.8,54.85,51.07,4.21,4.448,173.7,49.95,6.357,937.8986,9.37,0.1849621,0.2115082,0.8512098
"2018-07-17 13:55:00",99740,"ELMU",13.8,87.9,88,88.7,87.3,31.58,32.97,28.48,1.425,53.02,55.61,51.26,3.179,3.393,201.4,79.15,9.21,936.6906,9.37,0.1849621,0.2115082,0.8512098
"2018-07-17 14:00:00",99741,"ELMU",13.8,87.3,87.6,88,87.3,31.07,34.84,28.25,1.375,53.01,56.42,50.85,2.812,2.921,150.9,21.47,7.672,935.9435,9.38,0.1861028,0.2141797,0.836472
"2018-07-17 14:05:00",99742,"ELMU",13.79,88.6,88.1,89.1,87.1,31.82,33.65,28.72,1.466,54.05,55.93,51.52,3.764,3.24,168.5,32.17,9.21,934.4245,9.37,0.1861028,0.2141797,0.836472
"2018-07-17 14:10:00",99743,"ELMU",13.79,88.2,88.2,88.7,87.7,31.14,38.61,29.61,1.416,55.41,59.8,52.48,4.682,4.387,151,17.86,8.55,931.3101,9.37,0.1861028,0.2141797,0.836472
"2018-07-17 14:15:00",99744,"ELMU",13.78,87.9,88.1,88.8,87.6,28.99,33.62,28.11,1.306,53.28,56.32,50.83,4.671,4.638,185.3,30.13,8.11,927.1216,9.37,0.1862524,0.2161519,0.8155547
"2018-07-17 14:20:00",99745,"ELMU",13.78,88.1,88.4,88.9,87.7,34.6,34.6,27.94,1.57,53.29,56.74,51.21,4.421,4.534,187.1,33.63,8.55,922.619,9.37,0.1862524,0.2161519,0.8155547
"2018-07-17 14:25:00",99746,"ELMU",13.78,88.3,88,88.4,87.6,27.91,34.81,27.77,1.274,52.5,56.82,50.78,4.24,4.347,147.2,69.34,11.62,913.8846,9.37,0.1862524,0.2161519,0.8155547
"2018-07-17 14:30:00",99747,"ELMU",13.78,89,88.3,89,87.8,33.45,33.45,27.67,1.559,52.33,56.55,50.53,3.452,3.863,164.6,55.07,5.261,898.6755,9.37,0.1814218,0.2121834,0.7959342
"2018-07-17 14:35:00",99748,"ELMU",13.77,89.2,88.8,89.2,88.2,28.01,34.47,27.97,1.313,54,57.52,51.52,3.955,3.741,183.4,45.83,9.21,895.4071,9.37,0.1814218,0.2121834,0.7959342
"2018-07-17 14:40:00",99749,"ELMU",13.77,88.4,88.2,89.1,87.7,28.72,34.74,27.26,1.316,53.04,56.96,50.6,3.576,3.815,252.3,48.21,7.014,896.5482,9.37,0.1814218,0.2121834,0.7959342
"2018-07-17 14:45:00",99750,"ELMU",13.76,88.3,88.5,89,87.9,28.79,29.1,26.92,1.314,51.31,52.49,50.38,4.665,4.092,131,14.68,8.99,903.3511,9.37,0.1816613,0.210992,0.7711028
"2018-07-17 14:50:00",99751,"ELMU",13.76,88.2,88.6,89.3,88.1,27.26,30.86,26.65,1.242,51.44,54.07,50.31,4.297,4.514,133,26.18,9.21,875.095,9.37,0.1816613,0.210992,0.7711028
"2018-07-17 14:55:00",99752,"ELMU",13.76,89.4,89.2,89.8,88.3,31,33.68,26.65,1.465,53.17,57.17,50.4,4.595,4.146,175.1,24.6,9.86,864.7436,9.37,0.1816613,0.210992,0.7711028
"2018-07-17 15:00:00",99753,"ELMU",13.75,89.1,89.1,89.5,88.5,26.95,33.17,26.92,1.264,53,56.61,50.81,4.716,4.767,171.1,24.99,9.21,868.6323,9.37,0.178789,0.2106664,0.7440954
"2018-07-17 15:05:00",99754,"ELMU",13.75,88.4,88.8,89.5,88.2,26.65,31.98,26.65,1.22,51.65,55.63,49.87,5.042,4.94,147.9,20.89,10.08,867.1821,9.37,0.178789,0.2106664,0.7440954
"2018-07-17 15:10:00",99755,"ELMU",13.74,89.1,89,89.6,88.1,26.85,28.41,25.93,1.258,50.84,52.48,49.83,4.259,4.843,113.1,47.55,6.357,842.2751,9.37,0.178789,0.2106664,0.7440954
"2018-07-17 15:15:00",99756,"ELMU",13.74,90.5,89.7,90.6,89,27.12,29.84,25.73,1.326,51.79,54.55,50,2.907,3.462,184.9,59.42,3.946,828.7068,9.37,0.1676091,0.1989546,0.7156469
"2018-07-17 15:20:00",99757,"ELMU",13.74,90.9,90.9,91.5,90.4,28.72,29.8,25.08,1.422,52.58,54.94,50.64,2.085,2.349,136.9,49.03,6.576,841.4444,9.37,0.1676091,0.1989546,0.7156469
"2018-07-17 15:25:00",99758,"ELMU",13.74,90.5,90.4,91.1,89.4,27.25,34.59,25.18,1.334,53.15,58.77,49.93,3.002,2.627,176.6,16.69,8.77,849.0181,9.37,0.1676091,0.1989546,0.7156469
"2018-07-17 15:30:00",99759,"ELMU",13.74,90,90.5,90.9,89.9,31.81,31.94,24.33,1.531,52.81,56.21,49.45,3.686,3.29,183.8,30.78,7.234,835.1639,9.37,0.1589909,0.1826348,0.6814994
"2018-07-17 15:35:00",99760,"ELMU",13.73,90.8,90.1,90.8,89.4,26.57,33.71,26.1,1.311,53.88,57.38,50.23,4.286,4.119,212.2,22.72,9.86,800.3773,9.37,0.1589909,0.1826348,0.6814994
"2018-07-17 15:40:00",99761,"ELMU",13.72,90.2,90.2,90.7,89.8,27.93,32.11,26.1,1.352,53.63,56.25,51.15,4.865,4.487,178.9,23.79,10.52,809.4468,9.37,0.1589909,0.1826348,0.6814994
"2018-07-17 15:45:00",99762,"ELMU",13.72,90.8,90.5,91,90,26.5,29.36,25.52,1.31,51.82,54.46,50.23,4.897,5.02,131.9,43.61,7.453,813.2454,9.36,0.1747099,0.2069998,0.6466683
"2018-07-17 15:50:00",99763,"ELMU",13.71,90.6,90.9,91.6,90.3,27.08,28.71,25.35,1.328,51.9,54.48,50.73,4.705,4.634,129.4,37.28,7.453,837.7562,9.36,0.1747099,0.2069998,0.6466683
"2018-07-17 15:55:00",99764,"ELMU",13.71,89.6,90.4,91.1,89.4,25.62,33.61,25.52,1.218,53.2,58.3,49.72,4.225,4.535,203.7,31.33,13.81,830.3576,9.36,0.1747099,0.2069998,0.6466683
"2018-07-17 16:00:00",99765,"ELMU",13.7,90.8,89.9,90.8,89.1,25.28,30.21,25.28,1.249,51.54,54.4,49.63,4.982,4.398,223.2,82.3,9.21,820.8139,9.36,0.170055,0.2023128,0.6111384
"2018-07-17 16:05:00",99766,"ELMU",13.7,90.3,90.6,90.9,90.2,26.03,29.46,25.14,1.264,51.32,54.39,49.94,5.382,5.26,161.4,20.23,10.08,814.9334,9.36,0.170055,0.2023128,0.6111384
"2018-07-17 16:10:00",99767,"ELMU",13.7,90.8,90.6,91.3,90.1,32.76,34.42,26.16,1.615,55.02,58.89,50.92,5.545,5.444,154.2,17.66,9.21,806.7055,9.36,0.170055,0.2023128,0.6111384
"2018-07-17 16:15:00",99768,"ELMU",13.7,91.1,90.7,91.1,90.2,27.52,33.57,25.55,1.37,53.6,58.22,50.94,5.889,5.86,181.8,10.38,11.4,803.1253,9.36,0.1711405,0.2073898,0.5714342
"2018-07-17 16:20:00",99769,"ELMU",13.7,90.6,90.7,91.1,90.4,26.37,30.95,25.11,1.295,53.06,55.91,50.08,6.667,6.346,176.3,18.23,12.93,803.8349,9.36,0.1711405,0.2073898,0.5714342
"2018-07-17 16:25:00",99770,"ELMU",13.69,91.1,90.9,91.3,90.3,25.72,31.84,25.72,1.283,54.07,56.77,51.22,7.178,6.915,174.3,22.29,13.81,809.4162,9.36,0.1711405,0.2073898,0.5714342
"2018-07-17 16:30:00",99771,"ELMU",13.62,90.5,91.3,91.9,90.4,27.9,29.6,24.33,1.363,52.54,55.47,50.17,6.358,6.808,181.7,23.36,9.64,782.3262,9.36,0.1571218,0.1974957,0.5315219
"2018-07-17 16:35:00",99772,"ELMU",13.71,91.5,90.3,91.5,89.5,25.48,32.65,24.43,1.286,52.18,56.99,48.65,4.991,5.653,194.4,40.28,8.11,639.1557,9.36,0.1571218,0.1974957,0.5315219
"2018-07-17 16:40:00",99773,"ELMU",13.64,85.4,89.7,91.6,85.4,33.54,33.64,22.66,1.398,51.22,53.82,47.41,5.04,4.956,102.3,48.81,16.66,513.4735,9.35,0.1571218,0.1974957,0.5315219
"2018-07-17 16:45:00",99774,"ELMU",13.74,84.2,84.3,85.5,83.3,33.37,34.49,32.89,1.335,52.65,53.99,51.74,5.277,5.151,75.71,42.36,9.21,352.5707,9.35,0.09265648,0.1220622,0.4911684
"2018-07-17 16:50:00",99775,"ELMU",13.75,85.2,85,85.4,84.1,32.93,34.08,31.02,1.362,52.3,53.77,51.32,5.164,5.285,108.5,70.37,8.11,389.2381,9.35,0.09265648,0.1220622,0.4911684
"2018-07-17 16:55:00",99776,"ELMU",13.76,85.7,84.8,85.7,83.7,33.54,36.09,32.52,1.409,53.29,54.32,52.49,4.952,5.15,33.98,65.06,16,388.5654,9.34,0.09265648,0.1220622,0.4911684
"2018-07-17 17:00:00",99777,"ELMU",13.75,84.2,85.4,86.1,84.2,34.62,34.79,32.65,1.388,53.7,54.61,52.8,5.321,5.028,58.99,38.62,13.15,517.6193,9.34,0.1067733,0.134581,0.4474156
"2018-07-17 17:05:00",99778,"ELMU",13.76,82.4,83.4,84.3,82.3,34.56,36.09,33.74,1.305,52.7,54.26,51.5,7.076,5.834,63.1,33.53,23.45,465.6393,9.34,0.1067733,0.134581,0.4474156
"2018-07-17 17:10:00",99779,"ELMU",13.75,79.76,80.4,82.4,79.33,33.94,35.54,33.2,1.177,49.95,52,48.79,8.46,7.847,70.75,20.21,22.14,410.4104,9.34,0.1067733,0.134581,0.4474156
"2018-07-17 17:15:00",99780,"ELMU",13.77,81.2,80.6,81.5,79.57,30.72,34.59,30.62,1.117,48.48,49.49,47.48,9.97,9.11,84.8,17.46,17.97,299.7835,9.33,0.08112225,0.1145149,0.4059073
"2018-07-17 17:20:00",99781,"ELMU",13.73,81.3,81.6,82.2,80.6,32.52,32.55,29.97,1.185,47.96,49.14,47.09,10.73,10.57,91.6,16.29,18.19,283.8973,9.33,0.08112225,0.1145149,0.4059073
"2018-07-17 17:25:00",99782,"ELMU",13.7,78.78,79.99,81.3,78.78,35.51,35.51,32.48,1.192,49.38,50.11,48.36,10.78,10.6,104.3,12.38,18.63,271.9216,9.32,0.08112225,0.1145149,0.4059073
"2018-07-17 17:30:00",99783,"ELMU",13.91,78.17,78.24,78.96,77.55,38.16,40.6,35.47,1.256,50.88,51.99,49.27,9.62,10.46,84.3,16.48,13.59,247.1076,9.32,0.08578729,0.1274801,0.3620408
"2018-07-17 17:35:00",99784,"ELMU",13.87,82.5,80.3,82.5,78.04,33.78,38.74,33.47,1.279,50.96,51.85,50.11,7.795,8.79,84.8,19.48,8.77,331.4097,9.32,0.08578729,0.1274801,0.3620408
"2018-07-17 17:40:00",99785,"ELMU",13.68,82.7,83.1,83.7,82.4,38.47,38.47,29.6,1.468,51.07,54.98,48.54,6.39,7.13,117.4,14.7,9.86,443.9668,9.32,0.08578729,0.1274801,0.3620408
"2018-07-17 17:45:00",99786,"ELMU",13.67,77.75,79.6,82.8,77.69,39.62,43.19,38.4,1.286,53.48,55.24,51.21,7.339,6.766,151.3,13,15.56,433.3948,9.32,0.09171981,0.1245664,0.3153037
"2018-07-17 17:50:00",99787,"ELMU",13.91,80.9,79.22,80.9,77.75,37.28,43.77,37.28,1.341,53.01,54.81,51,8.01,7.725,188.9,14.07,11.18,387.4734,9.32,0.09171981,0.1245664,0.3153037
"2018-07-17 17:55:00",99788,"ELMU",13.89,82.3,81.8,82.4,80.8,33.27,38.84,32.69,1.253,51.57,53.97,50.05,8.4,8.23,180.5,22.87,14.25,387.9547,9.32,0.09171981,0.1245664,0.3153037
"2018-07-17 18:00:00",99789,"ELMU",13.85,82.8,82.8,83.2,82.2,37.83,39.53,32.63,1.448,53.06,55.87,50.43,7.284,7.888,162.7,14.11,10.74,503.9514,9.32,0.1187509,0.1542036,0.2698825
"2018-07-17 18:05:00",99790,"ELMU",13.82,83.8,83.2,83.8,82.8,34.53,38.71,32.12,1.367,53.67,55.96,50.38,6.907,7.032,148.6,10.62,11.18,539.6331,9.32,0.1187509,0.1542036,0.2698825
"2018-07-17 18:10:00",99791,"ELMU",13.79,83.4,83.5,84.1,83,35.18,38.48,33.78,1.373,53.99,55.55,52.1,6.906,6.899,136.7,11.36,14.03,512.6031,9.32,0.1187509,0.1542036,0.2698825
"2018-07-17 18:15:00",99792,"ELMU",13.74,83.7,83.2,84,82.7,35.42,35.72,32.56,1.396,52.19,53.86,50.65,7.942,7.578,126.3,9.64,16.44,493.6752,9.33,0.1067088,0.1401958,0.2248409
"2018-07-17 18:20:00",99793,"ELMU",13.72,83.6,83.5,83.9,83,35.04,36.71,32.77,1.376,52.6,54.45,51.03,8.88,8.4,138.1,9.9,14.03,474.8473,9.33,0.1067088,0.1401958,0.2248409
"2018-07-17 18:25:00",99794,"ELMU",13.67,82.6,83.2,83.6,82.4,37.08,38.48,33.31,1.411,52.75,55.03,51.53,9.37,9.2,132.3,8.89,13.81,456.2944,9.33,0.1067088,0.1401958,0.2248409
"2018-07-17 18:30:00",99795,"ELMU",13.62,82.9,83.1,83.9,81.9,38.04,39.02,36.03,1.459,54.6,56.25,53.1,8.77,8.82,137.3,11.6,11.18,434.438,9.33,0.1004521,0.1386312,0.1809625
"2018-07-17 18:35:00",99796,"ELMU",13.55,82.2,82.8,83.1,82.1,40.65,40.65,36.71,1.529,54.79,56,53.9,8.07,8.51,139.6,8.74,9.64,386.9656,9.33,0.1004521,0.1386312,0.1809625
"2018-07-17 18:40:00",99797,"ELMU",13.47,81.1,81.5,82.3,81,40.89,42.66,39.87,1.484,55.67,56.51,54.53,6.577,7.242,143.1,10.2,7.234,280.7786,9.33,0.1004521,0.1386312,0.1809625
"2018-07-17 18:45:00",99798,"ELMU",13.42,81.4,81,81.4,80.5,40.69,41.37,38.51,1.488,54.71,55.45,53.21,5.633,6.172,133.1,20.91,8.11,174.4848,9.32,0.04458356,0.07240596,0.1378668
"2018-07-17 18:50:00",99799,"ELMU",13.39,80.5,81,81.5,80.3,43.71,43.85,40.52,1.552,56.03,56.86,55.04,5.721,5.613,123.7,11.58,10.3,102.5335,9.32,0.04458356,0.07240596,0.1378668
"2018-07-17 18:55:00",99800,"ELMU",13.36,80.9,80.6,81.1,80.1,43.81,44.36,40.52,1.577,55.8,56.87,54.55,6.349,6.065,132.2,11.13,11.18,96.0961,9.32,0.04458356,0.07240596,0.1378668
"2018-07-17 19:00:00",99801,"ELMU",13.35,82.2,80.8,82.4,80,37.66,44.49,36.57,1.416,54.93,56.94,52.63,6.628,6.475,121.5,11.03,9.43,103.1914,9.32,0.03049779,0.05265312,0.09750713
"2018-07-17 19:05:00",99802,"ELMU",13.34,82.1,82.4,82.7,81.9,40.82,40.89,36.85,1.529,54.61,56.02,53.52,6.33,6.42,111,12.22,10.96,116.2378,9.32,0.03049779,0.05265312,0.09750713
"2018-07-17 19:10:00",99803,"ELMU",13.34,82.8,82.4,82.9,81.8,39.23,40.92,38.14,1.502,55.29,56.03,54.57,6.134,6.196,114.5,10.38,9.21,142.8439,9.32,0.03049779,0.05265312,0.09750713
"2018-07-17 19:15:00",99804,"ELMU",13.35,83.5,83.1,83.6,82.7,38.51,41.03,38,1.507,55.94,56.8,54.61,6.234,6.207,122.8,8.77,7.891,196.9681,9.32,0.0550198,0.08085568,0.06079523
"2018-07-17 19:20:00",99805,"ELMU",13.34,83.4,83.4,83.6,83.1,39.16,41.2,38.14,1.529,56.32,57.47,55.3,5.914,6.187,133.5,9.16,7.014,253.3578,9.32,0.0550198,0.08085568,0.06079523
"2018-07-17 19:25:00",99806,"ELMU",13.33,83.1,83.4,83.7,83,40.31,43.1,39.06,1.558,56.9,58.67,55.99,5.141,5.537,131.6,10.25,5.48,274.9731,9.32,0.0550198,0.08085568,0.06079523
"2018-07-17 19:30:00",99807,"ELMU",13.31,83.3,83.1,83.4,82.9,40.11,41.6,38.68,1.56,56.67,57.49,55.36,4.435,4.756,122.1,16.87,5.48,251.6408,9.32,0.05355923,0.07660589,0.03070749
"2018-07-17 19:35:00",99808,"ELMU",13.3,84.3,83.6,84.4,83,35.55,41.33,35.11,1.43,55.47,57.32,53.69,4.051,4.223,114.4,13.25,5.48,228.5113,9.32,0.05355923,0.07660589,0.03070749
"2018-07-17 19:40:00",99809,"ELMU",13.28,83.2,83.7,84.6,83,39.87,42.66,35.15,1.547,57.04,58.39,53.9,3.62,3.864,132.4,12.5,4.165,204.691,9.32,0.05355923,0.07660589,0.03070749
"2018-07-17 19:45:00",99810,"ELMU",13.25,83.5,83.2,83.5,82.9,39.43,41.54,38.82,1.542,56.76,57.46,55.63,3.097,3.403,112.2,13.5,3.726,183.1872,9.32,0.03477186,0.05127488,0.01344116
"2018-07-17 19:50:00",99811,"ELMU",13.21,83.2,83.4,83.7,83.1,38.34,40.69,38.27,1.488,56.09,57.18,55.24,2.624,2.808,107.6,12.57,5.042,151.6125,9.32,0.03477186,0.05127488,0.01344116
"2018-07-17 19:55:00",99812,"ELMU",13.18,83.3,83.1,83.3,82.9,35.28,39.46,34.87,1.372,54.5,56,52.61,2.511,2.495,85,14.87,5.918,123.1146,9.32,0.03477186,0.05127488,0.01344116
"2018-07-17 20:00:00",99813,"ELMU",13.14,80.5,82.4,83.3,80.5,43.75,43.95,35.21,1.553,54.9,56.62,52.96,2.971,2.718,81.9,29.32,8.77,107.554,9.32,0.01236616,0.01943483,0.004498328
"2018-07-17 20:05:00",99814,"ELMU",13.1,79.98,80,80.6,79.73,43.17,44.73,43.07,1.508,56.11,56.59,55.48,2.967,3.029,107.9,39.99,5.261,101.9728,9.32,0.01236616,0.01943483,0.004498328
"2018-07-17 20:10:00",99815,"ELMU",13.06,78.76,79.27,80.3,78.57,45.24,45.62,43,1.518,55.62,56.54,54.99,3.176,3.152,58.71,43,6.795,108.0553,9.32,0.01236616,0.01943483,0.004498328
"2018-07-17 20:15:00",99816,"ELMU",13.02,77.72,78.23,78.76,77.59,47.35,47.35,45,1.535,55.96,56.4,55.5,2.827,2.959,81.3,46.63,6.138,107.24,9.32,0.01241317,0.01899918,0.0003426812
"2018-07-17 20:20:00",99817,"ELMU",12.98,76.98,77.33,77.72,76.92,48.54,48.54,47.25,1.536,56.08,56.3,55.85,2.851,2.712,84.5,41.92,7.453,92.8803,9.32,0.01241317,0.01899918,0.0003426812
"2018-07-17 20:25:00",99818,"ELMU",12.95,76.98,76.92,77.1,76.74,47.76,48.64,47.42,1.512,55.85,56.2,55.38,3.043,2.967,68.49,19.64,7.014,79.13805,9.32,0.01241317,0.01899918,0.0003426812
"2018-07-17 20:30:00",99819,"ELMU",12.91,76.37,76.76,77.1,76.25,48.71,49.59,47.79,1.511,55.99,56.43,55.43,2.449,2.79,63.89,92.4,3.069,65.83534,9.31,0.007090222,0.01139154,2.5E-07
"2018-07-17 20:35:00",99820,"ELMU",12.87,76.37,76.17,76.43,75.76,47.01,49.08,46.67,1.458,55.14,55.87,54.36,2.397,2.482,73.37,46.75,5.699,50.83949,9.31,0.007090222,0.01139154,2.5E-07
"2018-07-17 20:40:00",99821,"ELMU",12.85,75.09,75.81,76.55,75.03,51.87,51.87,46.74,1.542,55.52,56.35,54.43,2.431,2.267,332.2,38.6,6.576,36.98717,9.31,0.007090222,0.01139154,2.5E-07
"2018-07-17 20:45:00",99822,"ELMU",12.83,74.6,74.63,75.15,74.29,52.55,53.23,51.87,1.537,56.16,56.54,55.67,3.791,3.16,327.7,14.31,7.891,24.97987,9.31,0.002797176,0.005279197,2.5E-07
"2018-07-17 20:50:00",99823,"ELMU",12.81,73.57,74.02,74.66,73.51,54.67,55.27,52.62,1.544,56.56,56.99,56.1,4.435,4.111,326.9,14.53,7.453,18.54819,9.31,0.002797176,0.005279197,2.5E-07
"2018-07-17 20:55:00",99824,"ELMU",12.8,73.64,73.76,74,73.52,54.57,54.9,53.75,1.545,56.2,56.52,55.99,4.832,4.743,336.2,11.52,6.576,15.02737,9.31,0.002797176,0.005279197,2.5E-07
"2018-07-17 21:00:00",99825,"ELMU",12.79,73.71,73.67,73.83,73.52,53.82,54.47,53.52,1.528,55.96,56.25,55.77,4.886,4.825,335.2,11.76,8.55,13.53576,9.31,0.006628609,0.01037865,2.5E-07
"2018-07-17 21:05:00",99826,"ELMU",12.79,73.9,73.73,74.02,73.47,53.08,54.27,52.97,1.516,55.94,56.25,55.6,4.943,4.93,338.6,15.39,7.234,11.84535,9.31,0.006628609,0.01037865,2.5E-07
"2018-07-17 21:10:00",99827,"ELMU",12.77,73.53,73.79,74.02,73.47,54.37,54.67,53.01,1.534,56.08,56.39,55.69,5.254,5.04,334,10.49,9.21,8.347004,9.3,0.006628609,0.01037865,2.5E-07
"2018-07-17 21:15:00",99828,"ELMU",12.77,72.86,73.24,73.71,72.86,55.08,55.22,54.13,1.519,55.98,56.34,55.59,5.335,5.309,323.7,11.01,8.55,4.329715,9.3,0.007059816,0.01090675,2.5E-07
"2018-07-17 21:20:00",99829,"ELMU",12.77,72.31,72.47,72.92,72.12,55.22,56.31,54.84,1.495,55.71,56.2,55.25,5.517,5.435,321.6,8.69,6.576,1.30929,9.3,0.007059816,0.01090675,2.5E-07
"2018-07-17 21:25:00",99830,"ELMU",12.77,72.49,72.44,72.68,72.25,54.37,55.18,54.2,1.481,55.19,55.44,54.95,5.36,5.465,326.1,10.39,7.453,0.2285826,9.3,0.007059816,0.01090675,2.5E-07
"2018-07-17 21:30:00",99831,"ELMU",12.76,72.25,72.41,72.61,72.19,54.27,54.61,53.42,1.466,54.92,55.27,54.46,5.4,5.357,322.1,8.64,7.672,0.03549108,9.3,0.007191041,0.01095882,2.5E-07
"2018-07-17 21:35:00",99832,"ELMU",12.76,72.43,72.33,72.55,72.13,52.74,54.17,52.6,1.434,54.53,54.88,54.03,5.641,5.543,324.2,9.65,7.891,6.215338E-05,9.3,0.007191041,0.01095882,2.5E-07
"2018-07-17 21:40:00",99833,"ELMU",12.76,73.23,73.02,73.47,72.37,50.15,52.91,50.12,1.4,53.92,54.48,53.56,5.632,5.694,328.1,11.5,8.11,0,9.3,0.007191041,0.01095882,2.5E-07
"2018-07-17 21:45:00",99834,"ELMU",12.75,73.96,73.72,74.08,73.29,48.62,50.43,48.18,1.392,53.5,53.95,53.08,5.396,5.55,335,11.51,7.672,0,9.3,0.008575855,0.01288881,2.5E-07
"2018-07-17 21:50:00",99835,"ELMU",12.75,74.15,74.09,74.33,73.84,47.94,48.62,47.67,1.381,53.25,53.7,52.93,4.526,4.931,339.6,13.47,5.261,0,9.3,0.008575855,0.01288881,2.5E-07
"2018-07-17 21:55:00",99836,"ELMU",12.75,73.11,73.78,74.33,72.99,50.39,50.84,47.81,1.402,53.57,54.2,53.06,3.729,4.145,327.9,10.68,5.699,0,9.3,0.008575855,0.01288881,2.5E-07
"2018-07-17 22:00:00",99837,"ELMU",12.75,72.14,72.87,73.48,72.08,52.98,53.12,49.95,1.426,54.04,54.45,53.38,3.145,3.362,319.7,11.58,4.384,0,9.3,0.005448625,0.008983205,2.5E-07
"2018-07-17 22:05:00",99838,"ELMU",12.76,71.6,71.99,72.39,71.6,55.06,55.1,52.95,1.455,54.4,54.77,54.11,2.499,2.873,333.8,21.48,3.069,0,9.3,0.005448625,0.008983205,2.5E-07
"2018-07-17 22:10:00",99839,"ELMU",12.75,70.87,71.18,71.79,70.81,56.39,56.49,55.03,1.454,54.61,54.83,54.28,1.723,2.081,354.8,36.1,1.534,0,9.3,0.005448625,0.008983205,2.5E-07
"2018-07-17 22:15:00",99840,"ELMU",12.75,70.75,70.76,70.94,70.57,55.88,56.73,55.68,1.435,54.45,54.78,54.08,0.66,1.212,340.6,20.55,0.658,0,9.3,-0.001887174,-0.001716419,2.5E-07
"2018-07-17 22:20:00",99841,"ELMU",12.75,70.45,70.57,70.94,70.26,56.97,57.18,55.85,1.448,54.34,54.71,54.03,0.373,0.431,331.7,11.19,2.411,0,9.3,-0.001887174,-0.001716419,2.5E-07
"2018-07-17 22:25:00",99842,"ELMU",12.75,71.73,71.09,72.04,70.33,54.59,57.01,54.39,1.449,54.46,54.91,54.19,1.234,0.723,319.7,8.28,4.603,0,9.3,-0.001887174,-0.001716419,2.5E-07
"2018-07-17 22:30:00",99843,"ELMU",12.74,71.73,71.88,72.16,71.61,55.34,55.34,54.18,1.469,54.69,54.99,54.47,2.339,1.841,321.6,10.74,4.603,0,9.3,-0.005754496,-0.00808516,2.5E-07
"2018-07-17 22:35:00",99844,"ELMU",12.75,70.57,71.33,71.86,70.57,57.93,57.93,55.34,1.478,55.03,55.32,54.67,2.366,2.428,344.7,38.69,2.192,0,9.3,-0.005754496,-0.00808516,2.5E-07
"2018-07-17 22:40:00",99845,"ELMU",12.75,68.67,69.01,70.76,68.31,62.72,63.16,57.99,1.5,55.35,55.62,55.09,1.77,2.129,251,7.868,1.973,0,9.3,-0.005754496,-0.00808516,2.5E-07
"2018-07-17 22:45:00",99846,"ELMU",12.74,68.06,68.79,69.22,68.06,66.53,66.53,61.63,1.558,55.66,56.68,55.17,1.195,1.349,255.3,4.138,3.288,0,9.3,-0.002611359,-0.002899274,2.5E-07
"2018-07-17 22:50:00",99847,"ELMU",12.74,68.43,67.57,68.43,66.78,64.42,68.88,64.42,1.528,56.18,56.59,55.71,1.941,1.593,275.9,6.136,3.507,0,9.3,-0.002611359,-0.002899274,2.5E-07
"2018-07-17 22:55:00",99848,"ELMU",12.74,66.96,68.2,69.04,66.9,68.95,68.98,63.16,1.555,56.21,56.8,55.64,1.808,1.844,214.9,54.74,1.754,0,9.3,-0.002611359,-0.002899274,2.5E-07
"2018-07-17 23:00:00",99849,"ELMU",12.73,66.41,66.62,67.02,66.16,68.57,70.17,68.54,1.517,56.22,56.78,55.65,1.851,1.853,232.9,23.82,2.63,0,9.3,-0.003768033,-0.004786624,2.5E-07
"2018-07-17 23:05:00",99850,"ELMU",12.73,65.61,66.06,66.9,65.37,71.12,71.7,67.86,1.53,56.05,56.3,55.63,1.577,1.698,225,16.28,2.85,0,9.3,-0.003768033,-0.004786624,2.5E-07
"2018-07-17 23:10:00",99851,"ELMU",12.73,66.29,66.22,66.59,65.43,69.66,71.09,68.71,1.534,55.96,56.33,55.67,1.843,1.708,260.7,27.57,3.069,0,9.3,-0.003768033,-0.004786624,2.5E-07
"2018-07-17 23:15:00",99852,"ELMU",12.73,67.2,67.05,67.45,66.22,69.05,69.69,66.29,1.57,56.09,56.86,55.65,2.217,2.09,309.2,9.47,3.507,0,9.3,-0.003767056,-0.004784444,2.5E-07
"2018-07-17 23:20:00",99853,"ELMU",12.73,66.9,66.8,67.33,66.47,69.42,70.44,69.01,1.562,56.69,56.91,56.4,2.193,2.203,277.8,12.72,3.288,0,9.3,-0.003767056,-0.004784444,2.5E-07
"2018-07-17 23:25:00",99854,"ELMU",12.73,66.84,66.58,66.96,66.29,68.3,70.82,68.23,1.534,56.45,56.86,55.87,2.422,2.294,312.3,20.37,3.288,0,9.3,-0.003767056,-0.004784444,2.5E-07
"2018-07-17 23:30:00",99855,"ELMU",12.72,66.54,66.56,66.9,66.29,68.41,69.39,68.23,1.52,56.01,56.3,55.57,2.413,2.446,301.9,17.82,3.507,0,9.3,-0.002672409,-0.003048714,2.5E-07
"2018-07-17 23:35:00",99856,"ELMU",12.72,66.61,66.6,66.79,66.42,69.7,69.94,68.37,1.552,56.19,56.49,55.72,2.735,2.519,296.5,8.1,3.288,0,9.3,-0.002672409,-0.003048714,2.5E-07
"2018-07-17 23:40:00",99857,"ELMU",12.73,66.3,66.48,66.67,66.24,69.26,69.63,68.68,1.526,56.09,56.39,55.84,2.311,2.653,320.6,3.676,3.288,0,9.3,-0.002672409,-0.003048714,2.5E-07
"2018-07-17 23:45:00",99858,"ELMU",12.73,66.49,66.34,66.55,66.18,69.6,69.74,69.26,1.544,56.1,56.39,55.9,1.786,1.943,301.6,9.53,2.411,0,9.3,-0.002531006,-0.002827438,2.5E-07
"2018-07-17 23:50:00",99859,"ELMU",12.72,66.37,66.39,66.55,66.19,69.1,69.57,69.03,1.527,56.07,56.27,55.85,1.589,1.728,296.4,6.742,2.63,0,9.3,-0.002531006,-0.002827438,2.5E-07
"2018-07-17 23:55:00",99860,"ELMU",12.72,66.99,66.62,67.05,66.19,67.54,69.17,67.54,1.524,55.88,56.04,55.67,1.726,1.601,324.5,5.494,2.411,0,9.3,-0.002531006,-0.002827438,2.5E-07
"2018-07-18 00:00:00",99861,"ELMU",12.72,65.22,66.57,67.11,65.22,73.19,73.19,67.23,1.553,55.97,56.72,55.65,1.664,1.761,312.5,27.59,2.411,0,9.3,-0.004075905,-0.005289019,2.5E-07
"2018-07-18 00:05:00",99862,"ELMU",12.72,65.22,65.33,65.71,65.03,73.73,75.94,72.37,1.565,56.88,57.56,56.38,1.546,1.624,286.7,10.13,2.63,0,9.3,-0.004075905,-0.005289019,2.5E-07
"2018-07-18 00:10:00",99863,"ELMU",12.72,65.95,65.73,66.08,65.09,70.36,73.77,70.19,1.532,56.25,56.76,55.91,1.67,1.578,322.2,19.86,3.069,0,9.3,-0.004075905,-0.005289019,2.5E-07
"2018-07-18 00:15:00",99864,"ELMU",12.72,65.4,65.72,66.2,65.22,72.64,72.68,70.23,1.552,56.23,56.5,55.93,1.913,1.833,307.6,18.47,2.85,0,9.3,-0.004360633,-0.005762701,2.5E-07
"2018-07-18 00:20:00",99865,"ELMU",12.72,65.04,65.58,66.14,64.97,72.92,72.92,70.91,1.538,56.3,56.54,55.97,2.003,1.871,301.1,12.02,3.288,0,9.3,-0.004360633,-0.005762701,2.5E-07
"2018-07-18 00:25:00",99866,"ELMU",12.72,65.4,65.15,65.46,64.73,71.49,73.39,71.49,1.527,56.15,56.37,55.92,2.003,2.029,328.5,27.44,3.288,0,9.3,-0.004360633,-0.005762701,2.5E-07
"2018-07-18 00:30:00",99867,"ELMU",12.71,63.81,64.1,65.34,63.69,77.27,77.48,71.35,1.561,56.49,57,55.55,2.454,2.228,274.1,38.39,4.165,0,9.3,-0.003682648,-0.004647618,2.5E-07
"2018-07-18 00:35:00",99868,"ELMU",12.71,66.2,64.72,66.38,63.63,69.82,77.37,69.75,1.533,56.36,56.71,56,2.485,2.602,330.7,37.33,4.603,0,9.3,-0.003682648,-0.004647618,2.5E-07
"2018-07-18 00:40:00",99869,"ELMU",12.71,67.12,66.61,67.18,66.14,67.1,69.75,66.69,1.521,55.97,56.25,55.33,2.459,2.459,272.4,17.52,3.069,0,9.3,-0.003682648,-0.004647618,2.5E-07
"2018-07-18 00:45:00",99870,"ELMU",12.71,68.59,68.12,69.14,66.93,63.9,67.06,62.3,1.524,55.53,56.06,55.13,1.885,2.125,356.2,16.51,2.411,0,9.3,-0.002417461,-0.00265005,2.5E-07
"2018-07-18 00:50:00",99871,"ELMU",12.71,67.61,67.56,68.65,66.57,65.53,66.72,63.93,1.511,55.82,56.08,55.01,1.711,1.723,338.3,12.05,2.63,0,9.3,-0.002417461,-0.00265005,2.5E-07
"2018-07-18 00:55:00",99872,"ELMU",12.71,66.69,67.72,68.34,66.57,68.02,68.02,64.04,1.519,55.75,56.01,54.32,1.539,1.596,313.9,16.62,2.192,0,9.3,-0.002417461,-0.00265005,2.5E-07
"2018-07-18 01:00:00",99873,"ELMU",12.71,67,66.67,67.18,66.44,65.63,68.46,65.63,1.482,55.58,56.01,55.1,1.368,1.468,321.7,13.06,1.973,0,9.3,-0.004172617,-0.005444635,2.5E-07
"2018-07-18 01:05:00",99874,"ELMU",12.69,66.57,67.09,67.61,66.38,67.61,67.98,64.58,1.504,55.36,55.92,55.03,1.456,1.35,328.2,18.83,3.288,0,9.3,-0.004172617,-0.005444635,2.5E-07
"2018-07-18 01:10:00",99875,"ELMU",12.69,66.26,66.46,66.81,66.14,67.88,67.98,67,1.494,55.45,55.71,55.18,1.994,1.726,313.1,7.762,4.165,0,9.31,-0.004172617,-0.005444635,2.5E-07
"2018-07-18 01:15:00",99876,"ELMU",12.69,67.18,66.88,67.49,66.14,65.74,67.85,65.53,1.493,55.4,55.67,55.14,2.784,2.415,327.7,10.41,4.384,0,9.31,-0.003601435,-0.004507252,2.5E-07
"2018-07-18 01:20:00",99877,"ELMU",12.69,67.3,67.3,67.67,66.93,65.74,66.55,65.5,1.5,55.55,55.8,55.33,2.964,2.934,327.5,12.56,4.603,0,9.31,-0.003601435,-0.004507252,2.5E-07
"2018-07-18 01:25:00",99878,"ELMU",12.69,66.51,66.86,67.55,66.45,67.78,67.81,65.87,1.504,55.67,55.86,55.44,2.209,2.655,330.5,10.46,2.192,0,9.31,-0.003601435,-0.004507252,2.5E-07
"2018-07-18 01:30:00",99879,"ELMU",12.7,64.8,65.5,66.69,64.49,72.34,72.51,67.71,1.513,55.47,55.78,55.02,1.203,1.66,265.7,76.92,1.754,0,9.31,-0.002261961,-0.002403612,2.5E-07
"2018-07-18 01:35:00",99880,"ELMU",12.69,63.82,64.41,64.86,63.82,75.2,75.2,71.83,1.52,55.75,56.18,55.13,1.087,1.03,244.5,13.29,4.165,0,9.31,-0.002261961,-0.002403612,2.5E-07
"2018-07-18 01:40:00",99881,"ELMU",12.69,64.24,63.72,64.24,63.39,74.86,76.46,74.52,1.536,55.89,56.23,55.56,1.838,1.398,274.7,7.041,4.165,0,9.31,-0.002261961,-0.002403612,2.5E-07
"2018-07-18 01:45:00",99882,"ELMU",12.68,63.82,64.09,64.43,63.82,74.29,75.61,73.84,1.502,55.86,56.28,55.39,2.437,2.172,298.5,7.373,2.85,0,9.31,-0.004854795,-0.006580635,2.5E-07
"2018-07-18 01:50:00",99883,"ELMU",12.69,64.5,64.08,64.56,63.76,72.79,74.59,72.76,1.507,55.55,55.85,55.29,2.675,2.652,311.7,9.58,3.946,0,9.31,-0.004854795,-0.006580635,2.5E-07
"2018-07-18 01:55:00",99884,"ELMU",12.68,63.76,64.1,64.5,63.64,74.87,74.87,72.69,1.51,55.58,55.82,55.34,2.712,2.68,311.4,6.149,4.603,0,9.31,-0.004854795,-0.006580635,2.5E-07
"2018-07-18 02:00:00",99885,"ELMU",12.69,63.58,63.61,63.89,63.39,74.8,75.75,74.76,1.499,55.67,55.93,55.46,3.161,2.875,309.1,7.43,4.603,0,9.31,-0.00247976,-0.002763546,2.5E-07
"2018-07-18 02:05:00",99886,"ELMU",12.69,64.07,64.15,64.5,63.64,73.47,74.86,72.69,1.498,55.51,55.79,55.33,3.39,3.3,323.2,8.44,5.042,0,9.31,-0.00247976,-0.002763546,2.5E-07
"2018-07-18 02:10:00",99887,"ELMU",12.69,64.2,64.14,64.38,63.89,73.2,73.51,72.86,1.499,55.37,55.61,55.12,3.456,3.441,317.7,6.675,4.384,0,9.31,-0.00247976,-0.002763546,2.5E-07
"2018-07-18 02:15:00",99888,"ELMU",12.68,63.58,63.83,64.26,63.52,73.88,74.05,73.06,1.481,55.28,55.51,55.04,3.192,3.364,318.5,5.446,3.726,0,9.31,-0.001294734,-0.001012424,2.5E-07
"2018-07-18 02:20:00",99889,"ELMU",12.68,63.89,63.75,64.01,63.46,73.1,73.95,72.76,1.481,55.06,55.34,54.8,3.046,3.116,320.5,4.803,3.946,0,9.31,-0.001294734,-0.001012424,2.5E-07
"2018-07-18 02:25:00",99890,"ELMU",12.68,64.2,64.12,64.44,63.71,71.57,73.23,71.53,1.466,55,55.23,54.78,2.973,3.005,318.5,7.045,4.165,0,9.31,-0.001294734,-0.001012424,2.5E-07
"2018-07-18 02:30:00",99891,"ELMU",12.68,64.32,64.37,64.69,64.07,70.65,71.67,70.38,1.453,54.75,55,54.59,3.222,3.099,314.8,6.769,4.603,0,9.31,-0.001609974,-0.001457858,2.5E-07
"2018-07-18 02:35:00",99892,"ELMU",12.68,64.44,64.28,64.57,63.95,69.87,71.06,69.83,1.443,54.52,54.81,54.23,3.437,3.323,319.1,7.865,5.042,0,9.31,-0.001609974,-0.001457858,2.5E-07
"2018-07-18 02:40:00",99893,"ELMU",12.68,64.39,64.37,64.57,64.14,69.26,70.11,69.26,1.428,54.33,54.58,54.07,3.308,3.377,326.4,6.201,3.726,0,9.31,-0.001609974,-0.001457858,2.5E-07
"2018-07-18 02:45:00",99894,"ELMU",12.68,64.75,64.71,65.06,64.32,66.97,69.29,66.97,1.399,53.97,54.27,53.5,3.117,3.216,321.4,8.41,3.726,0,9.31,-0.0008097928,-0.0002762111,2.5E-07
"2018-07-18 02:50:00",99895,"ELMU",12.68,64.94,65.19,65.55,64.81,66.84,67.04,65.48,1.405,53.62,53.86,53.4,2.528,2.886,335.8,9.43,3.507,0,9.31,-0.0008097928,-0.0002762111,2.5E-07
"2018-07-18 02:55:00",99896,"ELMU",12.67,64.33,64.53,65,64.15,68.96,68.96,66.84,1.419,53.77,54,53.55,2.205,2.319,320.9,9.29,3.288,0,9.31,-0.0008097928,-0.0002762111,2.5E-07
"2018-07-18 03:00:00",99897,"ELMU",12.68,63.84,64.02,64.39,63.78,69.74,69.74,68.89,1.411,53.79,54.02,53.61,2.229,2.187,311.8,6.176,3.946,0,9.31,-0.002272973,-0.00241697,2.5E-07
"2018-07-18 03:05:00",99898,"ELMU",12.67,63.96,63.77,64.15,63.53,68.44,70.14,68.41,1.39,53.64,53.92,53.4,2.904,2.462,315.9,8.19,5.48,0,9.31,-0.002272973,-0.00241697,2.5E-07
"2018-07-18 03:10:00",99899,"ELMU",12.67,64.52,64.26,64.58,63.29,66.85,68.44,66.71,1.384,53.33,53.55,52.31,3.721,3.368,326.1,6.245,5.261,0,9.31,-0.002272973,-0.00241697,2.5E-07
"2018-07-18 03:15:00",99900,"ELMU",12.66,64.76,64.73,65.01,64.39,65.93,66.88,65.42,1.377,53.09,53.34,52.91,4.134,3.967,321.9,7.053,5.48,0,9.31,-0.0006409421,-1.564513E-05,2.5E-07
"2018-07-18 03:20:00",99901,"ELMU",12.67,65.13,65.08,65.37,64.52,64.94,66.1,64.6,1.374,53.07,53.28,52.77,4.248,4.235,316.5,5.936,5.261,0,9.31,-0.0006409421,-1.564513E-05,2.5E-07
"2018-07-18 03:25:00",99902,"ELMU",12.67,64.64,64.86,65.37,64.39,66.61,66.71,64.87,1.385,53.2,53.36,53.01,4.193,4.212,315.3,6.014,5.261,0,9.31,-0.0006409421,-1.564513E-05,2.5E-07
"2018-07-18 03:30:00",99903,"ELMU",12.67,64.46,64.55,64.76,64.33,66.1,66.71,66.03,1.366,53.15,53.35,52.92,4.113,4.162,320.8,5.401,4.822,0,9.31,0.001413177,0.002847335,2.5E-07
"2018-07-18 03:35:00",99904,"ELMU",12.67,65.01,64.76,65.13,64.52,64.74,66.27,64.7,1.364,53.02,53.24,52.76,3.686,3.906,322.2,7.547,3.946,0,9.31,0.001413177,0.002847335,2.5E-07
"2018-07-18 03:40:00",99905,"ELMU",12.67,64.21,64.77,65.13,64.21,66.03,66.1,64.64,1.353,52.84,53.07,52.66,3.003,3.369,312.9,6.175,2.85,0,9.31,0.001413177,0.002847335,2.5E-07
"2018-07-18 03:45:00",99906,"ELMU",12.67,64.46,64.36,64.58,64.15,65.28,66.34,65.25,1.349,52.7,52.94,52.47,2.569,2.742,314.6,5.321,3.507,0,9.31,-0.0001676067,0.0006854135,2.5E-07
"2018-07-18 03:50:00",99907,"ELMU",12.66,64.09,64.26,64.64,63.91,66.2,66.37,65.15,1.351,52.63,52.8,52.4,2.377,2.469,306.6,5.216,3.069,0,9.31,-0.0001676067,0.0006854135,2.5E-07
"2018-07-18 03:55:00",99908,"ELMU",12.66,64.21,64.15,64.34,63.78,65.72,66.3,65.69,1.347,52.54,52.71,52.13,2.531,2.419,309.6,4.926,3.288,0,9.31,-0.0001676067,0.0006854135,2.5E-07
"2018-07-18 04:00:00",99909,"ELMU",12.66,64.7,64.47,64.83,64.03,64.47,65.72,64.4,1.344,52.47,52.67,52.27,2.662,2.623,321.9,4.544,3.507,0,9.31,-0.00197591,-0.001951694,2.5E-07
"2018-07-18 04:05:00",99910,"ELMU",12.65,64.64,64.57,64.83,64.34,64.57,65.08,64.43,1.343,52.44,52.68,52.21,2.956,2.78,317.1,5.271,4.165,0,9.31,-0.00197591,-0.001951694,2.5E-07
"2018-07-18 04:10:00",99911,"ELMU",12.65,64.34,64.64,64.89,63.23,65.04,65.04,63.78,1.339,52.31,52.48,51.08,3.288,3.173,317.8,5.99,4.384,0,9.31,-0.00197591,-0.001951694,2.5E-07
"2018-07-18 04:15:00",99912,"ELMU",12.65,63.48,63.88,64.46,63.48,66.81,66.85,64.94,1.334,52.33,52.51,52.14,3.175,3.249,314.2,5.288,3.507,0,9.32,-0.0006648217,-1.673922E-05,2.5E-07
"2018-07-18 04:20:00",99913,"ELMU",12.65,63.11,63.26,63.66,62.99,67.94,68.01,66.78,1.339,52.39,52.56,52.2,2.737,2.994,313.9,6.178,2.63,0,9.31,-0.0006648217,-1.673922E-05,2.5E-07
"2018-07-18 04:25:00",99914,"ELMU",12.65,61.46,62.66,63.42,61.33,71.75,71.75,67.67,1.334,52.31,52.65,51.82,1.973,2.372,276.4,36.43,2.411,0,9.31,-0.0006648217,-1.673922E-05,2.5E-07
"2018-07-18 04:30:00",99915,"ELMU",12.65,59.07,59.89,61.4,59.01,79.92,79.92,71.72,1.365,52.98,53.45,52.04,1.699,1.886,160.1,50.17,3.288,0,9.31,-0.002798405,-0.003231822,2.5E-07
"2018-07-18 04:35:00",99916,"ELMU",12.64,59.25,59.1,59.37,58.82,78.59,80.2,78.49,1.351,52.71,53.14,52.47,1.233,1.453,164.7,32.4,1.973,0,9.31,-0.002798405,-0.003231822,2.5E-07
"2018-07-18 04:40:00",99917,"ELMU",12.65,59.68,59.33,59.68,59.07,77.77,78.69,77.77,1.358,52.62,52.84,52.38,0.828,0.971,162.4,0.173,0,0,9.31,-0.002798405,-0.003231822,2.5E-07
"2018-07-18 04:45:00",99918,"ELMU",12.65,60.05,59.8,60.11,59.5,77.57,77.91,77.43,1.372,52.82,53.16,52.46,0.286,0.467,133,34.03,1.096,0,9.31,-0.006252941,-0.009022218,2.5E-07
"2018-07-18 04:50:00",99919,"ELMU",12.64,59.5,59.77,60.11,59.5,78.42,78.42,76.04,1.36,52.65,53.02,52.3,0.074,0.176,91.1,0.085,0.219,0,9.31,-0.006252941,-0.009022218,2.5E-07
"2018-07-18 04:55:00",99920,"ELMU",12.64,59.68,59.55,59.74,59.31,77.54,78.8,77.37,1.354,52.82,53.09,52.44,0.074,0.074,91,0.197,0,0,9.31,-0.006252941,-0.009022218,2.5E-07
"2018-07-18 05:00:00",99921,"ELMU",12.64,60.05,60.07,60.54,59.43,75.43,78.28,75.12,1.334,52.7,53.1,52.14,0.159,0.131,47.49,72.51,1.973,0,9.31,-0.008294003,-0.01307772,0.0004558322
"2018-07-18 05:05:00",99922,"ELMU",12.64,60.42,60.17,60.6,59.74,75.53,77.23,74.88,1.354,52.64,53.11,52.04,0.598,0.351,0.819,95.8,3.507,0,9.31,-0.008294003,-0.01307772,0.0004558322
"2018-07-18 05:10:00",99923,"ELMU",12.63,60.72,61.12,61.46,60.35,73.01,75.6,71.61,1.323,52.38,52.84,51.84,1.077,0.836,209.6,32.7,2.85,0,9.31,-0.008294003,-0.01307772,0.0004558322
"2018-07-18 05:15:00",99924,"ELMU",12.64,60.17,60.21,60.72,59.93,75.32,75.46,73.01,1.338,52.23,52.54,51.95,0.927,1.013,214.3,0.059,0.877,0,9.31,-0.006765807,-0.009975641,0.004897298
"2018-07-18 05:20:00",99925,"ELMU",12.64,60.23,60.24,60.42,60.05,74.64,75.43,74.61,1.329,52.37,52.55,52.15,0.487,0.734,214.3,0.056,0,0,9.31,-0.006765807,-0.009975641,0.004897298
"2018-07-18 05:25:00",99926,"ELMU",12.64,59.93,60.17,60.42,59.86,75.15,75.39,74.54,1.324,52.19,52.35,51.99,0.009,0.249,214.2,0.082,0,0,9.31,-0.006765807,-0.009975641,0.004897298
"2018-07-18 05:30:00",99927,"ELMU",12.64,60.42,59.97,60.48,59.68,73.79,75.53,73.76,1.323,52.06,52.31,51.86,0,0,214.3,0.006,0,0,9.31,0.0008075163,0.00128926,0.0141543
"2018-07-18 05:35:00",99928,"ELMU",12.63,60.91,60.68,61.15,60.29,72.74,73.79,71.58,1.327,51.98,52.21,51.73,0.183,0.074,14.11,34.77,1.973,0,9.31,0.0008075163,0.00128926,0.0141543
"2018-07-18 05:40:00",99929,"ELMU",12.63,61.33,60.96,61.46,60.17,71.34,73.55,71.27,1.321,52.09,52.26,51.44,0.673,0.476,311.8,11.98,2.411,0,9.31,0.0008075163,0.00128926,0.0141543
"2018-07-18 05:45:00",99930,"ELMU",12.63,61.64,61.48,61.7,61.21,70.86,71.34,70.49,1.327,52.06,52.25,51.83,1.067,0.858,317.1,12.22,1.973,6.538079E-05,9.31,0.001175384,0.001936432,0.03237615
"2018-07-18 05:50:00",99931,"ELMU",12.63,61.95,61.75,62.13,61.46,69.47,70.97,69.23,1.315,51.91,52.19,51.65,1.094,1.134,302.6,7.564,1.315,0.02686835,9.31,0.001175384,0.001936432,0.03237615
"2018-07-18 05:55:00",99932,"ELMU",12.63,61.15,61.69,62.07,61.09,71.41,71.41,68.75,1.314,51.93,52.12,51.66,1.033,0.931,28.08,55.55,2.63,0.1399406,9.31,0.001175384,0.001936432,0.03237615
"2018-07-18 06:00:00",99933,"ELMU",12.63,60.66,60.92,61.27,60.54,70.97,72.23,70.29,1.283,51.74,52.05,50.86,1.059,1.127,81.5,15.89,2.411,0.5681005,9.31,0.002689784,0.004483277,0.06338947
"2018-07-18 06:05:00",99934,"ELMU",12.63,58.45,59.82,60.66,58.39,79.68,79.68,70.9,1.332,51.56,52.3,51.08,0.971,0.932,116,62.42,1.754,1.797257,9.31,0.002689784,0.004483277,0.06338947
"2018-07-18 06:10:00",99935,"ELMU",12.62,58.39,58.35,58.58,58.15,79.37,81.9,79.37,1.324,52.5,52.94,52.06,0.702,0.958,296.2,45.42,1.534,3.447258,9.31,0.002689784,0.004483277,0.06338947
"2018-07-18 06:15:00",99936,"ELMU",12.62,58.45,58.47,58.76,58.15,84.9,84.9,77.67,1.419,52.25,54.03,51.35,0.365,0.471,112.9,33.89,1.315,4.952887,9.31,0.002352054,0.003378092,0.1007897
"2018-07-18 06:20:00",99937,"ELMU",12.62,57.47,57.81,58.52,57.35,85.3,86.1,83.6,1.377,53.36,54.13,52.9,1.151,0.736,175.9,11.92,3.946,6.238058,9.31,0.002352054,0.003378092,0.1007897
"2018-07-18 06:25:00",99938,"ELMU",12.63,57.72,57.56,57.78,57.35,83.7,85.4,83.6,1.362,53.01,53.31,52.65,1.873,1.527,170.4,8.25,3.946,8.714387,9.31,0.002352054,0.003378092,0.1007897
"2018-07-18 06:30:00",99939,"ELMU",12.62,59.13,58.11,59.19,57.35,77.47,83.8,77.47,1.326,52.43,52.88,51.96,2.64,2.264,167.2,14.02,3.726,13.09793,9.31,0.004463892,0.005949994,0.1412933
"2018-07-18 06:35:00",99940,"ELMU",12.63,60.05,59.67,60.11,59.07,74.23,77.47,74.13,1.313,52,52.24,51.66,2.341,2.576,164.1,15.71,2.85,19.77543,9.31,0.004463892,0.005949994,0.1412933
"2018-07-18 06:40:00",99941,"ELMU",12.63,60.66,60.38,60.66,59.74,72.7,74.27,72.57,1.315,51.83,52.09,51.17,2.065,2.159,209.4,13.03,2.85,27.67155,9.31,0.004463892,0.005949994,0.1412933
"2018-07-18 06:45:00",99942,"ELMU",12.63,61.33,61,61.46,60.48,71.58,72.84,71,1.326,51.95,52.3,51.59,1.937,1.996,229.1,12.35,4.384,37.47875,9.32,0.01110402,0.01473114,0.1844687
"2018-07-18 06:50:00",99943,"ELMU",12.63,62.01,61.7,62.07,61.27,69.54,71.61,69.3,1.319,51.92,52.22,51.54,2.506,2.166,231.3,10.67,4.822,43.14874,9.32,0.01110402,0.01473114,0.1844687
"2018-07-18 06:55:00",99944,"ELMU",12.64,61.09,61.56,62.13,61.03,74.3,74.3,69.5,1.364,52.42,52.91,51.83,2.957,2.754,256,10.34,4.822,43.97498,9.32,0.01110402,0.01473114,0.1844687
"2018-07-18 07:00:00",99945,"ELMU",12.63,61.4,61.09,61.4,60.84,74.44,74.98,73.96,1.381,52.96,53.25,52.57,2.989,2.986,258.8,8.58,4.165,42.0998,9.32,0.01203649,0.01642818,0.228324
"2018-07-18 07:05:00",99946,"ELMU",12.64,61.89,61.45,62.01,61.09,72.5,75.66,72.46,1.369,53.24,53.62,52.91,2.473,2.766,282.4,15.6,2.63,42.47695,9.32,0.01203649,0.01642818,0.228324
"2018-07-18 07:10:00",99947,"ELMU",12.64,62.56,62.45,62.87,61.82,70.93,72.53,69.5,1.372,52.87,53.21,52.44,2.48,2.384,272.7,18.07,5.261,45.48883,9.32,0.01203649,0.01642818,0.228324
"2018-07-18 07:15:00",99948,"ELMU",12.64,62.62,62.6,62.74,62.31,70.35,70.97,69.81,1.363,52.93,53.18,52.42,3.079,2.762,269.4,6.895,6.138,47.11007,9.32,0.01326388,0.01781338,0.272736
"2018-07-18 07:20:00",99949,"ELMU",12.64,63.23,62.94,63.23,62.5,68.89,70.22,68.31,1.364,52.72,53.1,52.36,4.128,3.625,265.7,7.261,7.453,48.28572,9.32,0.01326388,0.01781338,0.272736
"2018-07-18 07:25:00",99950,"ELMU",12.64,63.72,63.56,63.85,63.11,68.72,68.86,67.6,1.384,52.94,53.37,52.49,4.798,4.553,265.2,7.09,6.576,52.56701,9.33,0.01326388,0.01781338,0.272736
"2018-07-18 07:30:00",99951,"ELMU",12.64,63.97,63.73,64.03,63.48,67.49,69.37,67.36,1.371,53.25,53.57,52.85,4.863,4.831,272.6,6.755,5.918,57.0985,9.33,0.01901157,0.02677223,0.3177281
"2018-07-18 07:35:00",99952,"ELMU",12.65,65.32,64.59,65.38,63.97,64.23,67.73,64.13,1.368,53.03,53.43,52.57,4.806,4.821,278.9,8.76,6.795,64.85589,9.33,0.01901157,0.02677223,0.3177281
"2018-07-18 07:40:00",99953,"ELMU",12.67,66.17,65.6,66.3,65.19,62.22,65.18,61.98,1.365,52.97,53.47,52.51,4.412,4.639,288.9,13.61,6.357,74.57903,9.33,0.01901157,0.02677223,0.3177281
"2018-07-18 07:45:00",99954,"ELMU",12.69,66.73,66.54,66.85,66.17,62.39,63.14,61.44,1.395,53.25,53.85,52.7,3.885,4.178,300.5,9.98,4.822,99.27151,9.33,0.02995615,0.03997279,0.3624859
"2018-07-18 07:50:00",99955,"ELMU",12.73,68.38,67.55,68.44,66.54,61.23,63.38,58.88,1.45,53.79,54.78,52.68,2.824,3.346,318.9,13.01,2.411,141.7565,9.33,0.02995615,0.03997279,0.3624859
"2018-07-18 07:55:00",99956,"ELMU",12.77,69.91,68.96,70.65,68.32,58.44,61.88,56.74,1.458,54.04,55.52,53.19,2.035,2.394,333.2,10.14,2.411,186.8679,9.34,0.02995615,0.03997279,0.3624859
"2018-07-18 08:00:00",99957,"ELMU",12.8,71.44,70.7,71.5,69.79,52.79,58.34,52.79,1.388,53.62,54.71,52.49,1.442,1.728,354.5,8.87,1.973,223.3143,9.34,0.04297122,0.05144292,0.4062613
"2018-07-18 08:05:00",99958,"ELMU",12.86,71.99,71.71,72.18,71.26,53.85,54.19,52.08,1.442,53.69,54.75,53.12,1.213,1.315,355.3,14.64,1.754,239.1405,9.34,0.04297122,0.05144292,0.4062613
"2018-07-18 08:10:00",99959,"ELMU",12.92,72.91,72.52,72.97,72.12,52.86,55.51,50.85,1.46,54.35,56.09,53.04,1.191,1.197,343.3,14.12,2.63,259.0399,9.35,0.04297122,0.05144292,0.4062613
"2018-07-18 08:15:00",99960,"ELMU",12.98,74.02,73.52,74.08,72.85,48.6,53.27,48.6,1.394,54.63,55.62,53.45,1.383,1.267,15.65,15.99,2.411,277.0912,9.35,0.05123861,0.05811137,0.4495028
"2018-07-18 08:20:00",99961,"ELMU",13.07,74.75,74.47,74.94,73.89,46.36,48.6,44.83,1.362,53.04,53.74,51.9,1.709,1.563,35.6,9.98,2.85,293.875,9.35,0.05123861,0.05811137,0.4495028
"2018-07-18 08:25:00",99962,"ELMU",13.15,76.22,75.56,76.41,74.57,42.17,48.88,42.1,1.302,52.91,55.22,51.53,1.579,1.631,23.92,15.81,2.411,308.6903,9.36,0.05123861,0.05811137,0.4495028
"2018-07-18 08:30:00",99963,"ELMU",13.25,76.71,76.46,76.71,76.1,42.58,45.95,42.04,1.336,52.61,54.11,51.51,1.548,1.553,30.29,22.23,2.63,324.2999,9.36,0.06157824,0.07079475,0.4934461
"2018-07-18 08:35:00",99964,"ELMU",13.33,77.45,76.95,77.45,76.59,43.09,44.76,41.39,1.385,52.63,53.99,51.68,1.187,1.387,12.4,20.83,2.192,341.3846,9.36,0.06157824,0.07079475,0.4934461
"2018-07-18 08:40:00",99965,"ELMU",13.42,78.24,77.97,78.42,77.26,40.16,43.29,38.56,1.325,52.53,54.2,50.79,1.099,1.115,38.31,34.49,1.973,353.1517,9.36,0.06157824,0.07079475,0.4934461
"2018-07-18 08:45:00",99966,"ELMU",13.5,78.96,78.41,79.09,77.99,39.92,42.37,38.73,1.349,52.2,54.14,51.11,1.037,1.086,32.26,41.72,2.63,366.2409,9.37,0.06824874,0.07707026,0.535311
"2018-07-18 08:50:00",99967,"ELMU",13.58,78.77,78.86,79.21,78.53,38.8,41.79,37.64,1.303,52.12,53.91,50.92,1.316,1.15,38.55,34.24,3.726,383.8542,9.37,0.06824874,0.07707026,0.535311
"2018-07-18 08:55:00",99968,"ELMU",13.63,78.64,78.8,79.13,78.4,38.42,41.52,38.21,1.284,52.13,53.64,51.13,1.498,1.442,26.87,51.27,3.507,402.204,9.37,0.06824874,0.07707026,0.535311
"2018-07-18 09:00:00",99969,"ELMU",13.7,78.63,78.45,78.82,78.08,39.27,42.57,37.7,1.312,51.75,54.01,50.52,1.494,1.538,359.8,38.45,3.726,411.7431,9.37,0.07782512,0.08810275,0.575804
"2018-07-18 09:05:00",99970,"ELMU",13.77,79.49,79.52,80,78.63,37.43,39.84,36.95,1.287,51.84,53.06,51.1,1.33,1.298,30.58,69.02,5.261,424.5731,9.37,0.07782512,0.08810275,0.575804
"2018-07-18 09:10:00",99971,"ELMU",13.84,79.92,79.21,79.92,78.88,38.75,41.07,37.36,1.351,52.14,53.54,50.98,1.622,1.546,76.65,25.48,5.48,436.8913,9.37,0.07782512,0.08810275,0.575804
"2018-07-18 09:15:00",99972,"ELMU",13.88,78.44,78.99,80,78.32,40.28,41.07,36.68,1.338,51.76,53.05,50.81,2.323,1.948,78.38,31.22,6.357,454.6815,9.37,0.08635616,0.09809269,0.6142447
"2018-07-18 09:20:00",99973,"ELMU",13.99,79.35,78.93,79.47,78.32,39.23,40.96,38.27,1.342,52.22,53.51,51.37,2.791,2.657,77.12,28.61,5.261,465.1146,9.37,0.08635616,0.09809269,0.6142447
"2018-07-18 09:25:00",99974,"ELMU",14.08,78.18,78.52,79.41,77.99,39.29,39.94,37.05,1.294,51.24,52.57,50.35,3.332,2.965,94.7,17.91,5.48,480.0485,9.38,0.08635616,0.09809269,0.6142447
"2018-07-18 09:30:00",99975,"ELMU",14.13,79.15,78.71,79.21,78.12,36.97,40.41,36.94,1.257,51.51,52.65,50.5,3.33,3.256,85.8,28.14,5.918,496.5134,9.38,0.09916478,0.1164135,0.6510035
"2018-07-18 09:35:00",99976,"ELMU",14.09,79.33,78.78,79.51,77.61,38.44,38.88,36.74,1.314,50.78,52.08,49.52,3.277,3.457,118.4,22.82,5.918,515.7894,9.38,0.09916478,0.1164135,0.6510035
"2018-07-18 09:40:00",99977,"ELMU",14.03,79.27,79.79,80.1,79.14,37.18,39.93,35.78,1.269,51.5,53.43,50.23,2.656,2.887,27.96,32.01,6.138,530.0218,9.38,0.09916478,0.1164135,0.6510035
"2018-07-18 09:45:00",99978,"ELMU",13.99,78.78,79,79.39,78.59,37.24,41.39,36.94,1.251,51.51,53.39,50.45,2.742,2.662,39.95,42.66,6.357,544.5287,9.38,0.107439,0.1256329,0.6858765
"2018-07-18 09:50:00",99979,"ELMU",13.95,79.33,79.04,79.63,78.41,37.69,40.51,37.04,1.289,51.74,53.14,50.33,2.709,2.611,23.08,34.97,5.699,553.9406,9.38,0.107439,0.1256329,0.6858765
"2018-07-18 09:55:00",99980,"ELMU",13.93,79.02,79.46,79.82,78.9,38.91,40.07,36.19,1.317,51.43,53.05,50.56,3.156,2.999,85.4,30.74,7.453,567.6865,9.38,0.107439,0.1256329,0.6858765
"2018-07-18 10:00:00",99981,"ELMU",13.91,79.51,79.45,79.88,79.02,37.21,39.86,36.43,1.28,51.46,52.75,50.58,3.422,3.371,85.2,22.37,7.891,587.2042,9.38,0.1158276,0.1345033,0.71767
"2018-07-18 10:05:00",99982,"ELMU",13.9,79.94,79.92,80.3,79.45,37.62,39.29,36.02,1.312,51.54,53.12,50.66,4.103,3.692,111.8,26.36,6.138,610.09,9.38,0.1158276,0.1345033,0.71767
"2018-07-18 10:10:00",99983,"ELMU",13.89,79.87,80.3,80.9,79.76,36.19,39.52,34.97,1.26,51.23,53.35,49.98,4.462,4.316,106.3,17.82,7.234,628.488,9.38,0.1158276,0.1345033,0.71767
"2018-07-18 10:15:00",99984,"ELMU",13.88,81.4,80.6,81.7,79.56,34.42,37.24,34.01,1.259,51.02,52.66,50.12,4.176,4.35,108.5,26.45,5.699,638.4941,9.38,0.1286055,0.1524128,0.7477587
"2018-07-18 10:20:00",99985,"ELMU",13.9,80.6,80.8,81.5,80.2,35.33,36.9,34.31,1.259,51.12,52.14,50.22,3.594,4.039,74.77,31.54,5.261,616.8329,9.38,0.1286055,0.1524128,0.7477587
"2018-07-18 10:25:00",99986,"ELMU",13.88,81.9,81.3,82,80.5,35.19,39.31,34.07,1.307,51.96,53.92,50.44,2.47,2.985,94.1,87.1,3.507,588.246,9.38,0.1286055,0.1524128,0.7477587
"2018-07-18 10:30:00",99987,"ELMU",13.88,81.9,81.9,82.4,81.6,34.34,39.48,33.59,1.278,51.95,54.84,50.6,2.344,2.342,124.7,35.32,6.576,557.4025,9.38,0.1122752,0.1318377,0.7743646
"2018-07-18 10:35:00",99988,"ELMU",13.87,81.2,82,82.8,81.2,34.89,37.81,33.29,1.27,51.81,53.78,50.6,2.91,2.397,106.8,21.28,8.11,588.0068,9.38,0.1122752,0.1318377,0.7743646
"2018-07-18 10:40:00",99989,"ELMU",13.86,82.1,81.3,82.1,80.8,34.1,37.23,34.07,1.277,51.15,53.14,50.25,3.645,3.394,98.1,25.83,7.014,625.8038,9.38,0.1122752,0.1318377,0.7743646
"2018-07-18 10:45:00",99990,"ELMU",13.87,82.3,82,82.3,81.6,34.72,35.19,32.98,1.307,50.74,51.72,50.1,3.454,3.682,115.2,41.12,5.699,660.727,9.38,0.1290222,0.1500411,0.7994484
"2018-07-18 10:50:00",99991,"ELMU",13.86,83,82.6,83,82.2,36.08,38.59,33.02,1.388,51.82,55.04,50.31,2.692,3.166,123.8,53.94,4.822,643.1687,9.38,0.1290222,0.1500411,0.7994484
"2018-07-18 10:55:00",99992,"ELMU",13.85,82.3,82.7,83.2,82.2,36.08,39.27,33.05,1.361,52.92,55.8,50.69,2.956,2.717,138.4,16.01,5.699,651.4272,9.38,0.1290222,0.1500411,0.7994484
"2018-07-18 11:00:00",99993,"ELMU",13.85,82,82.1,82.8,81.7,36.28,38.46,32.85,1.353,51.52,54.29,50.07,2.957,2.949,191.8,43.09,5.042,637.1378,9.38,0.1293094,0.1495774,0.8198762
"2018-07-18 11:05:00",99994,"ELMU",13.85,82.5,82.4,82.7,81.9,34.68,38.59,32.88,1.316,51.75,54.45,50.58,2.991,2.9,59.05,55.99,5.261,628.255,9.38,0.1293094,0.1495774,0.8198762
"2018-07-18 11:10:00",99995,"ELMU",13.85,84.2,83,84.2,82.5,32.78,36.35,31.62,1.312,51.15,53.35,49.85,2.061,2.643,29.66,67.47,4.384,636.7576,9.38,0.1293094,0.1495774,0.8198762
"2018-07-18 11:15:00",99996,"ELMU",13.85,84.7,84.2,84.7,83.6,30.74,34.51,30.63,1.25,51.44,53.28,50.15,1.81,1.826,44.66,71.42,3.946,694.1615,9.38,0.1422168,0.1618268,0.8395424
"2018-07-18 11:20:00",99997,"ELMU",13.85,84.7,84.3,84.7,83.8,32.34,33.7,30.33,1.317,51.15,52.58,50.02,1.814,1.975,178,19.24,4.384,762.1937,9.38,0.1422168,0.1618268,0.8395424
"2018-07-18 11:25:00",99998,"ELMU",13.84,84.5,84.2,84.9,83.4,31.65,34.82,31.18,1.282,51.69,52.93,50.82,2.544,2.083,98.6,24.43,5.918,783.7775,9.38,0.1422168,0.1618268,0.8395424
"2018-07-18 11:30:00",99999,"ELMU",13.84,84.1,84,84.7,83.6,31.65,35.33,31.21,1.262,51.48,53.48,50.48,3.028,2.849,167.7,30.44,5.918,793.5635,9.38,0.1544418,0.1744583,0.8552859
"2018-07-18 11:35:00",100000,"ELMU",13.83,84.9,84.3,84.9,83.7,31.65,35.87,31.24,1.296,51.98,54.19,50.91,2.759,2.825,174.5,78.5,3.726,809.504,9.38,0.1544418,0.1744583,0.8552859
"2018-07-18 11:40:00",100001,"ELMU",13.83,86.2,86.2,87,84.8,34.13,34.47,29.61,1.459,52.52,55.36,51.12,2.192,2.402,113.5,41.15,6.576,826.0551,9.38,0.1544418,0.1744583,0.8552859
"2018-07-18 11:45:00",100002,"ELMU",13.82,85.4,85.7,86.4,85.2,31.55,36.78,29.81,1.314,52.42,56.73,50.69,2.221,2.276,137.5,20.78,6.357,833.2751,9.38,0.1638945,0.1854968,0.8666013
"2018-07-18 11:50:00",100003,"ELMU",13.82,85.7,86,86.6,85.2,29.57,33.18,29.03,1.242,51.68,54.14,49.99,2.764,2.46,156.2,22.13,5.918,838.1951,9.38,0.1638945,0.1854968,0.8666013
"2018-07-18 11:55:00",100004,"ELMU",13.81,84.9,85.2,85.7,84.7,30.05,32.05,29.27,1.232,50.35,52.08,49.66,3.342,3.081,139.9,35,6.576,837.4962,9.38,0.1638945,0.1854968,0.8666013
"2018-07-18 12:00:00",100005,"ELMU",13.81,85.6,85.2,85.9,84.6,29.2,32.22,28.35,1.223,50.44,52.25,49.02,3.231,3.17,116.9,21.23,5.699,845.0878,9.38,0.1675885,0.191395,0.8783176
"2018-07-18 12:05:00",100006,"ELMU",13.81,86.3,86,86.5,85.5,28.82,33.72,28.62,1.236,51.41,54.21,49.92,3.33,3.358,129.7,26.41,5.261,855.1518,9.38,0.1675885,0.191395,0.8783176
"2018-07-18 12:10:00",100007,"ELMU",13.8,87,86.6,87.3,86,30.63,36.23,27.63,1.342,50.96,57.08,48.98,3.313,3.268,74.86,59.69,7.014,870.743,9.38,0.1675885,0.191395,0.8783176
"2018-07-18 12:15:00",100008,"ELMU",13.8,86.8,86.6,87.2,86,25.08,33.41,24.81,1.093,48.76,54.79,46.52,3.654,3.65,112.5,47.17,7.672,874.0634,9.38,0.1749803,0.2018124,0.8852159
"2018-07-18 12:20:00",100009,"ELMU",13.79,87.6,87.1,87.6,86.6,26.1,28.21,24.85,1.166,48.05,50.39,46.76,3.396,3.464,88.3,40.69,6.138,875.1866,9.38,0.1749803,0.2018124,0.8852159
"2018-07-18 12:25:00",100010,"ELMU",13.79,87.9,87.5,88.1,86.9,25.73,28.76,25.08,1.161,49,50.89,47.54,3.383,3.5,85.2,37.73,6.576,878.2587,9.38,0.1749803,0.2018124,0.8852159
"2018-07-18 12:30:00",100011,"ELMU",13.78,86.5,87.2,87.9,86.4,27.97,35.86,25.46,1.205,50.15,56.66,48.02,4.171,3.59,117.4,19.13,10.08,884.9438,9.38,0.1793876,0.2075142,0.8902752
"2018-07-18 12:35:00",100012,"ELMU",13.78,87.1,86.8,87.5,86.4,27.46,32.63,26.65,1.206,50.4,53.85,48.9,5.271,4.872,135,19.63,11.4,893.8113,9.38,0.1793876,0.2075142,0.8902752
"2018-07-18 12:40:00",100013,"ELMU",13.78,87.2,87.3,87.7,86.8,28.38,34.26,26.27,1.251,50.87,55.72,48.85,4.936,5.037,255.5,50,6.138,900.5208,9.38,0.1793876,0.2075142,0.8902752
"2018-07-18 12:45:00",100014,"ELMU",13.78,88.2,87.9,88.3,87.1,26.99,35.32,26.38,1.227,52.18,57.36,49.35,4.109,4.507,179.8,36.83,7.014,910.2773,9.38,0.188153,0.2216716,0.887017
"2018-07-18 12:50:00",100015,"ELMU",13.78,87.6,88,88.8,87.1,29.98,31.99,25.66,1.34,49.91,54.05,48.86,3.162,3.428,90.3,53.91,8.33,918.7363,9.38,0.188153,0.2216716,0.887017
"2018-07-18 12:55:00",100016,"ELMU",13.78,88.7,88.1,88.7,87.6,29.33,31.24,26.34,1.354,50.81,53.82,49.47,3.769,3.555,132.5,19.68,7.014,917.3446,9.38,0.188153,0.2216716,0.887017
"2018-07-18 13:00:00",100017,"ELMU",13.77,88.3,88.4,88.9,87.8,26.48,31.65,25.8,1.209,50.76,54.6,48.86,4.303,4.193,131.9,14.42,9.86,915.2062,9.38,0.1851669,0.2145364,0.884622
"2018-07-18 13:05:00",100018,"ELMU",13.77,89,88.7,89.2,88.2,26.14,27.23,25.12,1.221,49.43,50.83,48.71,4.071,4.303,139.3,32.01,4.165,918.0782,9.37,0.1851669,0.2145364,0.884622
"2018-07-18 13:10:00",100019,"ELMU",13.77,89.6,89.6,90,89,25.93,29.06,24.81,1.233,50.59,53.48,49.02,3.865,3.805,133.9,40.94,7.672,929.1639,9.37,0.1851669,0.2145364,0.884622
"2018-07-18 13:15:00",100020,"ELMU",13.77,90.3,90,90.5,89.4,26.58,30.25,24.68,1.29,50.82,54.69,49.17,3.184,3.447,139.7,54.02,6.576,934.7338,9.38,0.1907219,0.2215286,0.8783221
"2018-07-18 13:20:00",100021,"ELMU",13.77,89.3,89.9,90.7,89.3,27.16,27.84,24.51,1.281,50.5,52.78,49.12,4.007,3.532,85.1,24.13,8.77,936.8225,9.38,0.1907219,0.2215286,0.8783221
"2018-07-18 13:25:00",100022,"ELMU",13.76,89.3,89.3,89.8,88.9,25.15,27.84,24.78,1.186,50.09,51.67,48.81,4.52,4.529,85.2,20.41,9.86,940.8617,9.37,0.1907219,0.2215286,0.8783221
"2018-07-18 13:30:00",100023,"ELMU",13.76,90.1,89.8,90.3,89.3,24.54,27.46,24.4,1.186,49.7,51.57,48.69,4.378,4.513,102.5,46.42,7.453,946.12,9.37,0.1947449,0.2274237,0.8687729
"2018-07-18 13:35:00",100024,"ELMU",13.75,90.9,91.1,91.8,90,28.45,28.45,23.21,1.407,50.85,54.07,48.78,3.568,3.854,141.8,48.53,9.21,961.3763,9.37,0.1947449,0.2274237,0.8687729
"2018-07-18 13:40:00",100025,"ELMU",13.75,91,90.9,91.8,90.2,25.18,33.17,24.61,1.252,53.23,58.53,49.82,4.086,3.606,133.4,36.57,11.62,974.2778,9.37,0.1947449,0.2274237,0.8687729
"2018-07-18 13:45:00",100026,"ELMU",13.75,90.2,90.4,91.3,89.9,26.37,29.7,23.11,1.28,51.42,54.67,48.31,5.473,4.703,131,18.97,9.64,979.4694,9.37,0.2003178,0.2327379,0.8531789
"2018-07-18 13:50:00",100027,"ELMU",13.74,91,90.8,91.3,90.2,25.69,27.46,21.72,1.278,49.62,52.67,46.71,6.151,6.064,139.9,20.5,8.55,973.8471,9.37,0.2003178,0.2327379,0.8531789
"2018-07-18 13:55:00",100028,"ELMU",13.76,90.5,90.8,92,90.2,30.99,30.99,22.6,1.515,50.4,55.76,47.67,5.466,5.814,146.4,37.11,10.08,912.4742,9.37,0.2003178,0.2327379,0.8531789
"2018-07-18 14:00:00",100029,"ELMU",13.75,91.1,90.7,91.3,90.2,22.19,30.65,21.75,1.106,49.24,55.4,46.24,5.137,5.219,143.1,29.44,11.84,876.4868,9.37,0.1904063,0.2299664,0.8401521
"2018-07-18 14:05:00",100030,"ELMU",13.74,92.7,91.6,92.9,91,25.15,25.79,21.65,1.319,49.27,52,46.57,5.265,5.179,184.2,31.91,8.55,887.3675,9.37,0.1904063,0.2299664,0.8401521
"2018-07-18 14:10:00",100031,"ELMU",13.74,92.1,92.5,93.3,91.8,25.11,29.26,22.94,1.292,52.38,55.48,49.41,5.364,5.394,158.9,16.43,8.55,956.4856,9.37,0.1904063,0.2299664,0.8401521
"2018-07-18 14:15:00",100032,"ELMU",13.74,90.8,91.2,92.1,90.6,21.17,26.51,19.68,1.045,47.38,52.77,43.9,5.005,5.375,144.3,23.47,9.86,910.2115,9.37,0.1751936,0.2126218,0.8211142
"2018-07-18 14:20:00",100033,"ELMU",13.73,89.5,90,90.8,89.3,23.38,28.27,20.39,1.108,48.22,52.81,44.23,4.824,4.709,192.9,26.64,9.21,673.9709,9.37,0.1751936,0.2126218,0.8211142
"2018-07-18 14:25:00",100034,"ELMU",13.79,90.4,89.8,90.5,89.2,18.42,24.26,18.42,0.898,43.29,48.29,41.68,4.34,4.753,123.5,61.91,8.11,448.3201,9.36,0.1751936,0.2126218,0.8211142
"2018-07-18 14:30:00",100035,"ELMU",13.81,89.7,90.1,90.5,89.5,19.23,22.94,18.38,0.918,43.58,47.28,41.68,3.429,3.724,200.7,44.39,7.014,323.8849,9.36,0.09317562,0.1215854,0.8053149
"2018-07-18 14:35:00",100036,"ELMU",13.78,90.3,90.1,90.5,89.5,19.71,23.14,18.89,0.957,43.81,47.67,42.03,3,3.305,155.5,29.19,7.672,331.1499,9.36,0.09317562,0.1215854,0.8053149
"2018-07-18 14:40:00",100037,"ELMU",13.85,90.2,90.2,90.4,90,19.64,22.09,19.16,0.95,44.01,46.43,42.55,2.481,2.633,61.85,67.81,4.165,306.6171,9.36,0.09317562,0.1215854,0.8053149
"2018-07-18 14:45:00",100038,"ELMU",13.83,90.3,90.2,90.7,89.9,19,21.51,19,0.925,43.36,45.84,42.32,2.432,2.551,13.49,20.41,3.946,346.3236,9.36,0.09040523,0.1113437,0.7821755
"2018-07-18 14:50:00",100039,"ELMU",13.85,90.9,90.4,90.9,90,19.2,21.65,18.82,0.951,43.73,45.97,42.14,2.036,2.251,15.56,50.18,5.48,370.985,9.35,0.09040523,0.1113437,0.7821755
"2018-07-18 14:55:00",100040,"ELMU",13.81,92.4,91.5,92.4,90.7,18.25,19.16,17.33,0.946,41.82,43.41,40.8,2.563,2.232,134.1,12.35,5.699,535.0069,9.35,0.09040523,0.1113437,0.7821755
"2018-07-18 15:00:00",100041,"ELMU",13.79,92.6,92.8,93.2,92.1,15.36,20.76,15.09,0.802,42.18,46.47,38.46,3.39,2.85,168.3,18.14,11.84,702.208,9.35,0.1566224,0.1803501,0.7558492
"2018-07-18 15:05:00",100042,"ELMU",13.77,93.2,93.3,93.8,92.5,16.07,21.2,14.88,0.854,42.68,48,38.11,4.607,4,185.1,18.92,8.55,900.764,9.36,0.1566224,0.1803501,0.7558492
"2018-07-18 15:10:00",100043,"ELMU",13.76,93.6,93.2,93.8,92.6,16.28,18.28,15.63,0.878,41.15,44.26,39.46,4.361,4.56,181.4,88.1,7.234,969.7998,9.36,0.1566224,0.1803501,0.7558492
"2018-07-18 15:15:00",100044,"ELMU",13.75,93.2,93.6,94.1,93.1,17.91,20.35,15.49,0.951,43.35,47.15,39.77,4.384,4.309,306.6,28.4,9.86,970.5373,9.36,0.2009128,0.2375445,0.7257159
"2018-07-18 15:20:00",100045,"ELMU",13.73,94.3,94,94.6,93,13.05,22.63,11.25,0.719,41.27,49.62,32.11,4.967,4.596,304.3,19.33,12.49,952.0556,9.36,0.2009128,0.2375445,0.7257159
"2018-07-18 15:25:00",100046,"ELMU",13.72,94.2,93.9,94.4,93.4,16.17,18.42,11.45,0.887,36.82,44.85,32.13,5.849,5.545,282.5,34.57,13.81,937.4385,9.36,0.2009128,0.2375445,0.7257159
"2018-07-18 15:30:00",100047,"ELMU",13.71,93.9,94.4,95,93.6,14.58,16.89,10.91,0.792,37.02,43.02,31.53,6.811,6.444,287.2,21.61,14.47,918.9095,9.36,0.1980732,0.2418594,0.6971759
"2018-07-18 15:35:00",100048,"ELMU",13.71,93.1,93.6,94.6,92.7,14.37,18.82,12.74,0.762,39.36,44.53,35.42,7.642,7.251,280.9,20.05,14.03,880.9315,9.36,0.1980732,0.2418594,0.6971759
"2018-07-18 15:40:00",100049,"ELMU",13.7,93.2,93.4,93.9,93,13.35,17.97,12.3,0.711,38.82,43.76,33.96,8.61,7.897,260.4,15.41,12.93,846.5966,9.36,0.1980732,0.2418594,0.6971759
"2018-07-18 15:45:00",100050,"ELMU",13.69,94.3,93.3,94.3,92.7,17.36,17.5,12.57,0.954,37.4,43.35,34.3,7.299,8.08,253.1,61.04,10.08,822.9438,9.36,0.1909398,0.2448377,0.6620247
"2018-07-18 15:50:00",100051,"ELMU",13.69,93.6,94.6,95,93.6,14.78,19.57,13.05,0.797,41.4,46.76,35.68,6.163,6.617,264.3,26.96,13.59,845.0955,9.36,0.1909398,0.2448377,0.6620247
"2018-07-18 15:55:00",100052,"ELMU",13.68,95.2,94.1,95.2,93.2,15.12,17.5,12.61,0.856,38.01,44.05,34.57,4.412,5.385,266.5,46.51,9.43,870.6879,9.36,0.1909398,0.2448377,0.6620247
"2018-07-18 16:00:00",100053,"ELMU",13.68,94.6,94.9,95.5,94.4,14.78,17.74,13.12,0.821,40.25,44.49,36.81,6.391,5.22,314.3,16.45,18.85,886.3439,9.36,0.1925289,0.2369507,0.6233404
"2018-07-18 16:05:00",100054,"ELMU",13.68,93.9,93.7,94.7,93.2,15.43,17.91,12.4,0.84,38.94,43.61,34.26,7.275,6.969,283.6,24.44,14.69,829.287,9.36,0.1925289,0.2369507,0.6233404
"2018-07-18 16:10:00",100055,"ELMU",13.67,94.7,94.4,95,93.8,14.41,18.21,12.84,0.804,40.42,44.75,35.57,9.01,8.24,268.2,16.33,15.34,820.3741,9.36,0.1925289,0.2369507,0.6233404
"2018-07-18 16:15:00",100056,"ELMU",13.67,94,94.5,95.2,93.9,12.98,16.17,12.13,0.708,37.33,41.94,34.51,8.26,8.58,338.4,24.27,13.81,815.6227,9.36,0.1942006,0.2495745,0.585174
"2018-07-18 16:20:00",100057,"ELMU",13.67,95.2,94.5,95.3,93.7,14.27,15.7,12.1,0.807,37.54,41.03,34.58,6.506,7.335,347.5,47.03,8.77,868.2501,9.36,0.1942006,0.2495745,0.585174
"2018-07-18 16:25:00",100058,"ELMU",13.67,94.6,95,95.7,94.5,16.28,16.68,12.44,0.905,39.32,42.7,35.51,6.928,6.31,323.7,18.78,19.95,869.3571,9.36,0.1942006,0.2495745,0.585174
"2018-07-18 16:30:00",100059,"ELMU",13.67,92.7,93.9,94.8,92.7,15.05,16.55,13.05,0.789,38.44,42.39,35.65,8.42,7.822,320.7,15.67,18.41,848.1262,9.36,0.185136,0.2364925,0.5447233
"2018-07-18 16:35:00",100060,"ELMU",13.66,93,93.1,93.8,92.3,12.71,16.51,12.2,0.671,37.56,40.72,33.52,9.87,9.01,305.6,13.53,16.44,755.2203,9.35,0.185136,0.2364925,0.5447233
"2018-07-18 16:40:00",100061,"ELMU",13.71,91.5,91.6,93,90.9,14.85,16.85,11.99,0.749,36.31,40.12,32.77,9.77,10.13,302.2,15.18,15.12,585.8372,9.35,0.185136,0.2364925,0.5447233
"2018-07-18 16:45:00",100062,"ELMU",13.71,91.3,91.7,92.1,91.1,16.75,17.97,14.27,0.84,39.11,41.98,36.17,8.39,9.14,313.6,11.54,11.84,429.9028,9.35,0.1275358,0.1846444,0.5029219
"2018-07-18 16:50:00",100063,"ELMU",13.62,90.2,90.6,91.4,90,16.17,19.4,16,0.784,40.76,43.22,37.91,7.817,8.26,318.5,15.52,12.93,312.288,9.34,0.1275358,0.1846444,0.5029219
"2018-07-18 16:55:00",100064,"ELMU",13.6,90.3,90.1,90.4,89.8,14.71,18.21,14.64,0.715,38.73,41.28,35.76,7.146,7.426,320.7,21.14,15.12,244.7965,9.34,0.1275358,0.1846444,0.5029219
"2018-07-18 17:00:00",100065,"ELMU",13.59,90.8,90.8,91.1,90.2,14.44,15.7,13.86,0.713,36.16,38.1,34.73,6.8,6.889,342.2,19.53,10.52,182.8399,9.34,0.08431464,0.1286817,0.4584484
"2018-07-18 17:05:00",100066,"ELMU",13.82,91.4,91,91.5,90.7,15.19,15.87,13.52,0.765,36.32,38.52,34.3,5.996,6.63,329.2,21.35,10.08,166.2619,9.33,0.08431464,0.1286817,0.4584484
"2018-07-18 17:10:00",100067,"ELMU",13.78,93.6,92.5,93.7,91.5,15.19,18.45,13.59,0.819,39.59,43.65,35.32,5.02,5.461,321.2,17.51,8.77,281.1588,9.33,0.08431464,0.1286817,0.4584484
"2018-07-18 17:15:00",100068,"ELMU",13.75,92.4,93.1,94,92.3,17.77,19.67,13.9,0.921,40.64,45.59,36.88,4.658,4.913,313.6,15.2,9.43,431.8937,9.33,0.1077535,0.1456113,0.4135009
"2018-07-18 17:20:00",100069,"ELMU",13.77,93.5,92.8,93.8,92,13.97,18.69,13.97,0.749,40.66,44.19,37.11,5.297,4.805,293.7,12.96,10.08,526.0631,9.34,0.1077535,0.1456113,0.4135009
"2018-07-18 17:25:00",100070,"ELMU",13.76,94.2,93.5,94.3,93,14.37,18.55,13.73,0.788,40.23,44.69,36.68,5.872,5.619,308.8,18.33,9.64,581.2634,9.34,0.1077535,0.1456113,0.4135009
"2018-07-18 17:30:00",100071,"ELMU",13.74,93.5,94,94.6,93.5,12.2,16.41,11.35,0.655,36.39,41.98,31.91,7.791,6.631,305.4,16.14,19.07,608.6874,9.34,0.1490979,0.1901362,0.3678567
"2018-07-18 17:35:00",100072,"ELMU",13.73,93.8,93.6,93.9,93.3,12.5,15.43,12.2,0.677,36.19,39.94,33.61,9.05,8.53,324.5,12.76,14.03,678.9612,9.34,0.1490979,0.1901362,0.3678567
"2018-07-18 17:40:00",100073,"ELMU",13.72,94.1,93.9,94.2,93.6,12.71,15.49,10.81,0.694,35.5,40.3,30.84,9.53,9.26,318.6,15.86,14.47,676.4249,9.34,0.1490979,0.1901362,0.3678567
"2018-07-18 17:45:00",100074,"ELMU",13.72,93.9,93.8,94.1,93.6,10.94,14.64,10.94,0.594,34.5,38.71,31.33,8.22,9.13,332.5,25.01,16.44,653.5562,9.34,0.1640746,0.2232217,0.3241246
"2018-07-18 17:50:00",100075,"ELMU",13.72,93.8,93.9,94.4,93.5,12.54,14.95,10.77,0.679,35.98,39.14,30.9,7.558,7.719,327.2,18.69,13.59,622.2626,9.34,0.1640746,0.2232217,0.3241246
"2018-07-18 17:55:00",100076,"ELMU",13.72,93.2,93.6,94.1,93.1,15.15,15.94,12.3,0.806,37.35,40.83,34.15,7.91,7.713,325.5,17.67,16.44,593.6751,9.34,0.1640746,0.2232217,0.3241246
"2018-07-18 18:00:00",100077,"ELMU",13.71,92.9,93.3,93.7,92.8,16.58,17.02,14.27,0.874,39.89,41.95,37.52,8.71,8.08,311.8,17.59,16,573.7499,9.34,0.1428003,0.1944465,0.2766273
"2018-07-18 18:05:00",100078,"ELMU",13.71,92.9,92.8,93.2,92.5,15.36,17.26,14.58,0.81,40.03,42.02,37.62,9.99,9.39,313.2,14.32,18.19,563.5844,9.34,0.1428003,0.1944465,0.2766273
"2018-07-18 18:10:00",100079,"ELMU",13.71,93,92.7,93,92.4,16.41,17.43,14.31,0.867,39.87,42.42,37.15,10.74,10.44,311.9,13.12,15.12,556.7227,9.34,0.1428003,0.1944465,0.2766273
"2018-07-18 18:15:00",100080,"ELMU",13.71,92.8,92.8,93.1,92.5,15.6,17.53,15.12,0.819,40.55,42.37,38.62,11.16,11.11,310.2,12.73,21.26,553.221,9.34,0.1520216,0.2141688,0.2296782
"2018-07-18 18:20:00",100081,"ELMU",13.71,92.2,92.5,93,92,18.72,18.79,15.36,0.965,41.21,43.73,38.71,11.32,11.43,320.6,13.62,18.19,541.2173,9.34,0.1520216,0.2141688,0.2296782
"2018-07-18 18:25:00",100082,"ELMU",13.67,90.9,91.8,92.4,90.9,17.23,20.8,17.09,0.853,42.77,46.4,40.44,11.72,11.3,316.4,11.85,21.04,504.0597,9.34,0.1520216,0.2141688,0.2296782
"2018-07-18 18:30:00",100083,"ELMU",13.62,90.7,90.9,91.1,90.6,17.84,18.99,16.92,0.878,41.32,42.92,40.08,12.27,12.01,315.6,16.03,19.95,444.0832,9.33,0.1313569,0.1958739,0.1840395
"2018-07-18 18:35:00",100084,"ELMU",13.58,90.2,90.5,90.9,90,19.2,19.3,17.36,0.931,41.42,42.79,40.45,11.71,11.94,319.3,12.47,15.56,383.1503,9.33,0.1313569,0.1958739,0.1840395
"2018-07-18 18:40:00",100085,"ELMU",13.52,89.7,89.9,90.2,89.5,16.31,19.74,16.24,0.777,40.25,43.33,37.8,11.55,11.71,316.5,12,18.19,323.3641,9.33,0.1313569,0.1958739,0.1840395
"2018-07-18 18:45:00",100086,"ELMU",13.48,89.7,89.7,90,89.5,15.73,16.99,15.02,0.75,37.66,39.19,36.06,11.69,11.6,309.7,12.11,21.26,268.0503,9.33,0.1008222,0.1634046,0.1409653
"2018-07-18 18:50:00",100087,"ELMU",13.44,89.8,89.8,90.1,89.6,16.07,16.72,14.61,0.769,37.15,38.98,35.36,12.29,11.96,309.8,11.75,19.51,224.6153,9.33,0.1008222,0.1634046,0.1409653
"2018-07-18 18:55:00",100088,"ELMU",13.4,88.9,89.2,89.8,88.8,17.3,17.43,15.29,0.804,37.64,39.26,35.84,11.81,12.25,312.7,11.15,15.56,192.0213,9.32,0.1008222,0.1634046,0.1409653
"2018-07-18 19:00:00",100089,"ELMU",13.36,88.4,88.6,89.1,88.2,17.57,18.48,16.79,0.804,38.92,40.57,38.01,10.67,11.15,309.8,13.13,15.34,170.4907,9.32,0.08462144,0.1464448,0.0996721
"2018-07-18 19:05:00",100090,"ELMU",13.32,87.8,88.3,88.7,87.6,17.6,18.21,16.58,0.791,38.59,39.84,37.15,10,10.27,317.4,11.82,16.44,143.8523,9.32,0.08462144,0.1464448,0.0996721
"2018-07-18 19:10:00",100091,"ELMU",13.28,88.3,87.9,88.3,87.6,17.13,18.14,16.62,0.781,38.38,39.3,37.15,10.06,9.86,322.8,12.21,16.66,128.392,9.32,0.08462144,0.1464448,0.0996721
"2018-07-18 19:15:00",100092,"ELMU",13.24,87.6,88,88.5,87.4,17.74,18.65,16.07,0.791,38.44,39.87,36.41,9.73,9.92,322.7,12.88,15.12,119.8861,9.32,0.06580153,0.1180761,0.0613258
"2018-07-18 19:20:00",100093,"ELMU",13.21,88,87.7,88.1,87.2,18.08,18.65,16.58,0.818,38.43,39.82,36.91,9.48,9.6,315.1,10.25,16.44,120.7007,9.32,0.06580153,0.1180761,0.0613258
"2018-07-18 19:25:00",100094,"ELMU",13.18,88.1,88,88.3,87.6,17.7,18.89,16.89,0.804,39.02,40.54,37.52,8.71,9.29,317,10.8,13.59,143.7937,9.32,0.06580153,0.1180761,0.0613258
"2018-07-18 19:30:00",100095,"ELMU",13.16,88,88.2,88.6,87.9,17.97,19.03,16.89,0.813,38.93,41.02,37.57,8.49,8.54,313.7,11.58,13.37,168.1885,9.32,0.07095561,0.1197709,0.03033803
"2018-07-18 19:35:00",100096,"ELMU",13.13,87.7,87.9,88.1,87.6,17.5,18.62,16.96,0.784,38.95,40.02,37.57,8.38,8.44,318.3,11.96,14.69,177.255,9.32,0.07095561,0.1197709,0.03033803
"2018-07-18 19:40:00",100097,"ELMU",13.1,88.8,88.3,88.9,87.7,16.48,17.67,15.6,0.765,37.47,38.72,36.05,9.45,8.82,327.5,13.92,16.44,165.4601,9.32,0.07095561,0.1197709,0.03033803
"2018-07-18 19:45:00",100098,"ELMU",13.08,87.3,87.8,88.9,87.1,18.25,18.42,16.38,0.807,38.56,39.69,37.49,9.54,9.63,317.3,11.02,12.06,140.5576,9.32,0.06174197,0.1094168,0.01299612
"2018-07-18 19:50:00",100099,"ELMU",13.04,87.4,87.2,87.5,86.8,17.67,18.83,16.96,0.783,38.26,39.67,37.09,10,9.75,316.6,10.8,15.34,118.5692,9.32,0.06174197,0.1094168,0.01299612
"2018-07-18 19:55:00",100100,"ELMU",13.01,86.9,87.2,88.3,86.8,18.59,19.06,16.96,0.811,38.48,39.85,37.1,9.11,9.67,313.4,7.545,14.03,98.37145,9.32,0.06174197,0.1094168,0.01299612
"2018-07-18 20:00:00",100101,"ELMU",12.98,86.8,86.5,86.9,85.9,18.66,19.37,18.11,0.812,39.05,40.1,38.17,8.93,8.9,313.7,10.35,14.25,84.50627,9.32,0.04132186,0.05665846,0.004239019
"2018-07-18 20:05:00",100102,"ELMU",12.95,86.3,86.5,86.9,86.1,18.69,19.41,18.08,0.8,39.11,40.05,38.14,7.89,8.51,314.2,10.34,12.71,73.07681,9.32,0.04132186,0.05665846,0.004239019
"2018-07-18 20:10:00",100103,"ELMU",12.91,85.5,86,86.5,85.3,19.27,19.99,17.95,0.804,38.84,40.06,37.66,7.482,7.687,321.8,10.53,13.81,58.00439,9.31,0.04132186,0.05665846,0.004239019
"2018-07-18 20:15:00",100104,"ELMU",12.89,86.2,85.9,86.3,85.3,17.4,19.58,17.13,0.743,37.97,39.33,36.48,6.682,7.175,330.2,11.16,8.99,45.01138,9.31,0.03242731,0.04603435,0.0002725319
"2018-07-18 20:20:00",100105,"ELMU",12.86,86.8,86.7,87,86.2,16.49,17.47,16.25,0.717,36.47,37.43,35.59,6.415,6.499,335.6,12.91,9.86,35.69615,9.31,0.03242731,0.04603435,0.0002725319
"2018-07-18 20:25:00",100106,"ELMU",12.84,86.8,86.9,87.1,86.6,16.01,16.96,15.67,0.697,35.68,36.82,34.83,6.101,6.152,335.8,12.24,10.74,28.85461,9.31,0.03242731,0.04603435,0.0002725319
"2018-07-18 20:30:00",100107,"ELMU",12.82,86.9,86.8,87.1,86.6,15.09,16.45,15.06,0.659,34.71,36.1,33.73,7.124,6.53,334.7,12.94,15.34,23.2712,9.31,0.02636654,0.03903004,2.5E-07
"2018-07-18 20:35:00",100108,"ELMU",12.8,86.6,86.9,87.1,86.5,15.13,15.91,14.89,0.655,34.13,35.16,33.45,7.901,7.521,334.4,12.98,14.03,17.62931,9.31,0.02636654,0.03903004,2.5E-07
"2018-07-18 20:40:00",100109,"ELMU",12.8,86.5,86.7,86.9,86.3,15.19,15.57,14.92,0.654,33.93,34.42,33.45,8.61,8.26,334.7,11.94,12.06,12.77031,9.32,0.02636654,0.03903004,2.5E-07
"2018-07-18 20:45:00",100110,"ELMU",12.79,86.4,86.4,86.6,86.2,15.13,15.5,14.72,0.65,33.67,34.31,32.68,8.76,8.74,335.1,12.59,15.12,9.348542,9.32,0.03282025,0.04672574,2.5E-07
"2018-07-18 20:50:00",100111,"ELMU",12.78,86.3,86.3,86.5,85.9,15.19,15.36,14.48,0.65,33.22,33.84,32.37,9.16,8.92,335.2,11.31,15.34,6.875972,9.31,0.03282025,0.04672574,2.5E-07
"2018-07-18 20:55:00",100112,"ELMU",12.78,85.4,85.9,87.1,85.4,15.47,15.57,14.75,0.644,33.24,33.92,32.54,9.14,9.2,331.7,11.83,13.59,5.675429,9.31,0.03282025,0.04672574,2.5E-07
"2018-07-18 21:00:00",100113,"ELMU",12.78,84.9,85.1,85.5,84.8,15.5,16.04,15.33,0.636,33.39,33.88,32.86,8.56,8.85,333.3,11.99,10.74,5.398088,9.32,0.0350344,0.04897283,2.5E-07
"2018-07-18 21:05:00",100114,"ELMU",12.77,84.6,84.6,85.1,84.4,15.36,16.21,15.33,0.623,33.41,33.92,32.33,7.492,8.01,333.8,10.59,10.08,4.751691,9.31,0.0350344,0.04897283,2.5E-07
"2018-07-18 21:10:00",100115,"ELMU",12.77,83.8,84.2,84.8,83.6,16.52,16.79,15.36,0.654,33.49,34.11,32.43,6.744,7.086,332.5,10.75,9.43,3.139179,9.31,0.0350344,0.04897283,2.5E-07
"2018-07-18 21:15:00",100116,"ELMU",12.77,82.8,83.5,83.9,82.7,17.1,17.61,16.11,0.654,33.83,34.61,32.88,6.294,6.606,330.1,10.42,9.64,1.198643,9.31,0.02712113,0.03924403,2.5E-07
"2018-07-18 21:20:00",100117,"ELMU",12.77,82.6,82.6,82.9,82.4,17.47,17.78,17.06,0.664,34.06,34.65,33.38,5.837,6.071,328.8,10.83,7.891,0.221288,9.31,0.02712113,0.03924403,2.5E-07
"2018-07-18 21:25:00",100118,"ELMU",12.77,82,82.5,82.9,82,18.25,18.32,16.72,0.681,33.96,34.92,32.98,5.495,5.665,328.2,10.61,8.11,0.04944754,9.31,0.02712113,0.03924403,2.5E-07
"2018-07-18 21:30:00",100119,"ELMU",12.77,80.5,81.1,82,80.5,20.12,20.36,18.22,0.715,34.88,36.33,34.24,5.19,5.272,314,8.73,6.795,0.001592926,9.31,0.01952132,0.0294385,2.5E-07
"2018-07-18 21:35:00",100120,"ELMU",12.76,78.41,78.85,80.5,78.1,21.38,22.95,20.02,0.709,36.22,37.86,34.82,4.863,5.057,306,7.325,5.699,0,9.31,0.01952132,0.0294385,2.5E-07
"2018-07-18 21:40:00",100121,"ELMU",12.76,77.93,78.13,78.53,77.8,21.45,22.2,21.11,0.701,35.8,36.54,35.07,3.942,4.407,312.5,7.851,3.946,0,9.31,0.01952132,0.0294385,2.5E-07
"2018-07-18 21:45:00",100122,"ELMU",12.76,77.81,78.01,78.24,77.75,21.32,22.1,20.98,0.694,35.44,36.3,34.91,2.728,3.346,321,12.24,1.973,0,9.31,0.01174626,0.01874328,2.5E-07
"2018-07-18 21:50:00",100123,"ELMU",12.76,76.35,77.38,78,76.29,23.63,24.07,20.98,0.732,36.26,37.27,34.76,1.929,2.293,316.6,9.35,2.63,0,9.3,0.01174626,0.01874328,2.5E-07
"2018-07-18 21:55:00",100124,"ELMU",12.76,75.61,75.92,76.29,75.55,24.58,24.65,23.46,0.743,36.77,37.41,36.26,2.07,1.928,320.3,4.679,4.165,0,9.3,0.01174626,0.01874328,2.5E-07
"2018-07-18 22:00:00",100125,"ELMU",12.76,75.25,75.23,75.73,74.82,25.84,25.91,24.55,0.772,37.45,37.99,37,2.871,2.441,322,6.038,4.822,0,9.3,0.0009688098,0.003235728,2.5E-07
"2018-07-18 22:05:00",100126,"ELMU",12.76,76.35,75.69,76.47,75.12,24.11,26.18,23.09,0.747,37.02,38.27,35.6,3.087,3.04,340.1,9.76,4.384,0,9.3,0.0009688098,0.003235728,2.5E-07
"2018-07-18 22:10:00",100127,"ELMU",12.75,76.04,76.43,76.9,75.98,25.54,25.54,22.78,0.783,37,38.49,35.81,2.972,3.069,354.8,10.68,4.165,0,9.3,0.0009688098,0.003235728,2.5E-07
"2018-07-18 22:15:00",100128,"ELMU",12.75,75.74,75.69,76.16,75.37,24.79,26.49,23.56,0.753,37.3,39.2,35.7,2.407,2.709,25.24,23.37,3.726,0,9.3,0.004709074,0.008754984,2.5E-07
"2018-07-18 22:20:00",100129,"ELMU",12.75,75.06,75.48,75.8,74.94,24.38,25.03,23.46,0.724,36.55,37.33,35.6,2.047,2.203,40.95,20.56,2.63,0,9.3,0.004709074,0.008754984,2.5E-07
"2018-07-18 22:25:00",100130,"ELMU",12.75,73.35,74.27,75.19,73.17,26.66,27.78,24.28,0.747,37.28,38.3,36.13,1.465,1.803,62.83,24.89,1.973,0,9.3,0.004709074,0.008754984,2.5E-07
"2018-07-18 22:30:00",100131,"ELMU",12.75,72.19,72.33,73.41,71.76,29.51,32.03,26.59,0.796,39.13,41.29,36.95,0.95,1.188,320.3,23.93,1.534,0,9.3,-0.001914079,-0.001330522,2.5E-07
"2018-07-18 22:35:00",100132,"ELMU",12.74,72.25,72.21,72.49,71.94,30.26,31.32,28.77,0.817,39.26,40.17,38.09,1.094,0.95,322.5,22.84,3.288,0,9.3,-0.001914079,-0.001330522,2.5E-07
"2018-07-18 22:40:00",100133,"ELMU",12.75,75.56,73.63,75.69,72.13,23.29,29.99,23.06,0.703,36.96,39.12,34.79,1.77,1.367,335.7,10.16,5.042,0,9.29,-0.001914079,-0.001330522,2.5E-07
"2018-07-18 22:45:00",100134,"ELMU",12.74,79.25,78.08,79.43,75.62,19.32,23.29,19.25,0.659,34.48,35.63,33.75,2.848,2.35,342.4,11.66,5.699,0,9.3,-0.002919531,-0.002907986,2.5E-07
"2018-07-18 22:50:00",100135,"ELMU",12.74,79.81,79.56,79.99,79.25,19.01,19.86,18.81,0.66,34.14,34.84,33.47,3.643,3.268,341.2,15.13,7.234,0,9.3,-0.002919531,-0.002907986,2.5E-07
"2018-07-18 22:55:00",100136,"ELMU",12.74,79.69,79.71,80.1,79.44,18.71,19.59,18.5,0.647,33.87,34.56,33.07,4.142,3.899,342.2,12.53,7.014,0,9.3,-0.002919531,-0.002907986,2.5E-07
"2018-07-18 23:00:00",100137,"ELMU",12.74,79.57,79.84,80.1,79.39,18.71,19.12,18.3,0.645,33.45,34.09,33.03,4.617,4.337,336.8,14.09,7.453,0,9.3,0.01025974,0.01695194,2.5E-07
"2018-07-18 23:05:00",100138,"ELMU",12.74,78.65,79.34,79.94,78.47,19.42,19.83,18.33,0.65,33.62,34.33,32.54,4.966,4.863,334.2,7.896,7.891,0,9.3,0.01025974,0.01695194,2.5E-07
"2018-07-18 23:10:00",100139,"ELMU",12.74,75.9,77.55,78.78,75.84,23.91,24.59,19.42,0.73,35.21,37.75,33.53,5.043,5.037,322.2,9.83,6.357,0,9.31,0.01025974,0.01695194,2.5E-07
"2018-07-18 23:15:00",100140,"ELMU",12.73,75.65,75.69,75.96,75.41,23.64,24.25,23.06,0.716,35.9,36.58,35.35,4.862,4.978,322.6,6.857,5.48,0,9.31,0.01456895,0.02234865,2.5E-07
"2018-07-18 23:20:00",100141,"ELMU",12.73,73.45,74.53,75.71,73.39,26.39,27.21,23.71,0.742,37.08,38.14,36.05,4.318,4.566,316.6,7.44,5.918,0,9.31,0.01456895,0.02234865,2.5E-07
"2018-07-18 23:25:00",100142,"ELMU",12.73,72.9,73.74,74.12,72.84,30.51,30.65,25.14,0.842,37.03,40.45,35.97,4.037,4.194,318,9.52,5.48,0,9.31,0.01456895,0.02234865,2.5E-07
"2018-07-18 23:30:00",100143,"ELMU",12.73,70.02,69.84,72.78,68.37,31.05,36.6,30.44,0.778,39.83,42.09,37.75,4.022,3.968,284.9,8.8,5.918,0,9.31,0.009454696,0.01496166,2.5E-07
"2018-07-18 23:35:00",100144,"ELMU",12.73,69.59,69.79,70.27,69.29,31.22,33.13,30.88,0.771,38.65,39.3,37.84,4.148,4.12,296.7,8.5,5.042,0,9.3,0.009454696,0.01496166,2.5E-07
"2018-07-18 23:40:00",100145,"ELMU",12.73,69.41,69.85,70.39,69.29,31.53,31.87,30.14,0.773,38,38.55,37.37,4.124,4.136,304.3,5.912,5.042,0,9.3,0.009454696,0.01496166,2.5E-07
"2018-07-18 23:45:00",100146,"ELMU",12.73,70.51,69.52,70.63,68.92,27.14,32.62,27.14,0.691,36.87,38.69,35,3.928,4.052,305.7,7.602,4.822,0,9.3,0.007875172,0.01255578,2.5E-07
"2018-07-18 23:50:00",100147,"ELMU",12.72,72.16,71.15,72.16,70.57,24.05,27.48,23.98,0.648,34.54,35.94,33.04,3.866,3.843,316.2,11.81,5.042,0,9.3,0.007875172,0.01255578,2.5E-07
"2018-07-18 23:55:00",100148,"ELMU",12.72,71.06,72.31,72.84,70.94,27.82,27.82,23.44,0.722,34.6,36.42,33.01,4.085,3.967,313.9,13.39,5.48,0,9.3,0.007875172,0.01255578,2.5E-07
"2018-07-19 00:00:00",100149,"ELMU",12.72,70.76,70.36,71,69.9,25.88,28.64,25.82,0.665,35.38,36.38,33.52,4.027,4.065,313.3,6.105,4.603,0,9.3,0.008378804,0.01349699,2.5E-07
"2018-07-19 00:05:00",100150,"ELMU",12.72,71.18,71.13,71.37,70.76,22.55,25.88,22.52,0.588,32.73,34.21,30.93,4.156,4.091,317.6,6.153,5.699,0,9.3,0.008378804,0.01349699,2.5E-07
"2018-07-19 00:10:00",100151,"ELMU",12.72,69.53,70.61,71.31,69.47,26.29,26.29,22.62,0.648,32.23,33.72,31.07,4.145,4.113,300.4,8.87,5.48,0,9.3,0.008378804,0.01349699,2.5E-07
"2018-07-19 00:15:00",100152,"ELMU",12.71,68.73,69.2,69.65,68.61,27.28,27.79,25.17,0.654,33.5,34.32,32.26,4.174,4.193,297.2,4.508,4.603,0,9.3,0.009069033,0.01436748,2.5E-07
"2018-07-19 00:20:00",100153,"ELMU",12.72,68.67,68.58,68.86,68.37,25.99,27.96,25.95,0.622,33.19,34.31,32.35,3.784,3.969,323.1,10.79,4.384,0,9.3,0.009069033,0.01436748,2.5E-07
"2018-07-19 00:25:00",100154,"ELMU",12.72,68.55,68.64,69.59,68.37,25.71,26.56,25.61,0.612,32.54,33.16,31.88,3.399,3.593,313,6.181,3.946,0,9.3,0.009069033,0.01436748,2.5E-07
"2018-07-19 00:30:00",100155,"ELMU",12.71,67.08,68.28,68.73,67.08,30.1,30.1,25.1,0.682,33.05,35.35,31.4,2.75,3.132,307.9,9.81,3.507,0,9.3,0.006349353,0.01058481,2.5E-07
"2018-07-19 00:35:00",100156,"ELMU",12.71,63.42,65.43,67.14,63.42,46.6,46.6,30.17,0.929,38.05,42.65,34.69,2.13,2.438,244.9,43.82,4.603,0,9.3,0.006349353,0.01058481,2.5E-07
"2018-07-19 00:40:00",100157,"ELMU",12.71,62.13,61.91,63.42,61.34,48.2,53.1,46.98,0.918,42.86,44.37,41.36,2.251,2.236,121.2,8.57,4.603,0,9.3,0.006349353,0.01058481,2.5E-07
"2018-07-19 00:45:00",100158,"ELMU",12.71,63.79,63.17,64.03,62.01,39.9,48.27,37.73,0.806,39.36,42.5,37.33,2.509,2.307,111.7,7.064,3.946,0,9.3,-0.0003529563,0.0006989654,2.5E-07
"2018-07-19 00:50:00",100159,"ELMU",12.71,64.71,63.87,64.71,63.48,36.37,42.73,36.33,0.758,39.26,40.66,37.27,2.918,2.714,118,14.08,3.726,0,9.29,-0.0003529563,0.0006989654,2.5E-07
"2018-07-19 00:55:00",100160,"ELMU",12.71,63.43,64.73,65.38,63.43,47.22,47.25,36.37,0.941,39.93,43.17,37.43,2.681,2.748,146.7,23.05,3.507,0,9.29,-0.0003529563,0.0006989654,2.5E-07
"2018-07-19 01:00:00",100161,"ELMU",12.7,62.57,62.82,63.43,62.45,43.34,47.9,43.17,0.839,40.77,43.15,39.87,2.453,2.639,119.1,20.35,4.384,0,9.29,0.001016151,0.002704634,2.5E-07
"2018-07-19 01:05:00",100162,"ELMU",12.71,63.8,63.16,63.8,62.57,39.06,43.41,38.99,0.789,39.37,40.22,38.29,2.01,2.253,115.8,36.75,2.192,0,9.29,0.001016151,0.002704634,2.5E-07
"2018-07-19 01:10:00",100163,"ELMU",12.71,65.83,64.94,65.89,63.56,31.34,38.96,31.17,0.679,35.85,38.31,34.2,1.368,1.779,123.7,40.44,2.63,0,9.29,0.001016151,0.002704634,2.5E-07
"2018-07-19 01:15:00",100164,"ELMU",12.71,66.32,66.23,66.44,65.83,30.42,31.27,30.18,0.671,34.36,34.76,34.1,0.732,0.991,181.4,16.49,0.877,0,9.29,-0.002556691,-0.002570427,2.5E-07
"2018-07-19 01:20:00",100165,"ELMU",12.7,68.04,67.06,68.04,65.89,26.61,30.42,26.61,0.623,33.34,34.34,32.41,0.313,0.524,16.93,51.35,0,0,9.29,-0.002556691,-0.002570427,2.5E-07
"2018-07-19 01:25:00",100166,"ELMU",12.7,68.4,68.15,68.53,67.73,26.81,29.53,26.37,0.635,33.5,35.19,32.46,0.315,0.164,326.2,35.87,1.973,0,9.3,-0.002556691,-0.002570427,2.5E-07
"2018-07-19 01:30:00",100167,"ELMU",12.7,67.98,68.19,68.59,67.79,27.7,30.15,26.81,0.647,34.09,35.68,32.93,1.14,0.677,283.7,5.196,3.288,0,9.3,-0.009525253,-0.01431136,2.5E-07
"2018-07-19 01:35:00",100168,"ELMU",12.69,68.16,67.84,68.34,67.49,26.4,30.45,26.03,0.62,34.09,35.88,31.83,1.811,1.507,338.2,23.42,2.63,0,9.3,-0.009525253,-0.01431136,2.5E-07
"2018-07-19 01:40:00",100169,"ELMU",12.69,68.59,68.54,68.77,68.22,26.57,28.38,25.18,0.634,32.89,34.61,31.53,2.093,1.998,334.6,10.49,2.192,0,9.3,-0.009525253,-0.01431136,2.5E-07
"2018-07-19 01:45:00",100170,"ELMU",12.69,68.89,68.81,69.32,68.4,28.41,28.41,23.21,0.685,32.12,35,29.86,1.838,2.004,324.3,5.542,1.973,0,9.3,-0.001483111,-0.0007374174,2.5E-07
"2018-07-19 01:50:00",100171,"ELMU",12.69,66.93,67.99,69.02,66.87,31.71,31.85,26.1,0.714,34.31,36.19,31.92,2.156,1.94,317.8,3.156,3.726,0,9.3,-0.001483111,-0.0007374174,2.5E-07
"2018-07-19 01:55:00",100172,"ELMU",12.7,66.75,66.71,67.12,66.26,29.4,33.28,27.9,0.658,35.07,36.82,32.35,2.249,2.279,330.4,8.93,3.069,0,9.3,-0.001483111,-0.0007374174,2.5E-07
"2018-07-19 02:00:00",100173,"ELMU",12.69,63.87,65.65,67,63.75,41.03,42.16,29.57,0.831,38.16,40.96,33.95,2.519,2.3,302.2,16.14,3.946,0,9.3,-0.0001154092,0.001250231,2.5E-07
"2018-07-19 02:05:00",100174,"ELMU",12.69,63.45,63.44,63.87,63.14,41.17,41.78,39.03,0.821,39.05,40.18,37.94,2.434,2.531,301.3,12.59,3.288,0,9.3,-0.0001154092,0.001250231,2.5E-07
"2018-07-19 02:10:00",100175,"ELMU",12.68,63.51,63.44,63.81,62.95,37.97,42.09,36.34,0.759,37.93,40,36.28,2.726,2.534,312.7,8.26,4.822,0,9.3,-0.0001154092,0.001250231,2.5E-07
"2018-07-19 02:15:00",100176,"ELMU",12.68,63.39,63.72,64.24,63.2,39.71,39.74,35.11,0.791,37.49,38.75,35.7,2.816,2.828,298.8,6.976,3.726,0,9.3,0.0009952148,0.002705119,2.5E-07
"2018-07-19 02:20:00",100177,"ELMU",12.68,62.22,62.66,63.26,62.1,42.67,42.67,39.61,0.815,38.7,39.51,37.92,2.856,2.828,290.4,12.63,3.288,0,9.3,0.0009952148,0.002705119,2.5E-07
"2018-07-19 02:25:00",100178,"ELMU",12.69,63.08,62.8,63.27,62.04,39.54,42.74,37.94,0.779,37.86,39.38,36.98,2.921,2.9,324.3,4.588,4.165,0,9.3,0.0009952148,0.002705119,2.5E-07
"2018-07-19 02:30:00",100179,"ELMU",12.69,61.13,62.05,63.27,60.82,47.16,48.46,39.44,0.867,40.31,42.59,37.99,2.648,2.815,261.9,25.1,3.069,0,9.3,0.00139651,0.003207036,2.5E-07
"2018-07-19 02:35:00",100180,"ELMU",12.69,60.95,60.74,61.19,60.15,45.6,51.79,45.57,0.833,41.32,43.01,39.75,2.69,2.64,283.6,28.66,3.507,0,9.3,0.00139651,0.003207036,2.5E-07
"2018-07-19 02:40:00",100181,"ELMU",12.67,61.5,61.69,62.11,60.95,43.49,45.57,39.75,0.81,38.97,39.95,36.74,2.359,2.597,347.4,10.31,4.165,0,9.3,0.00139651,0.003207036,2.5E-07
"2018-07-19 02:45:00",100182,"ELMU",12.67,60.4,60.87,61.62,60.09,47.03,48.53,43.29,0.842,40.05,41.05,38.94,2.248,2.268,305.9,28.18,2.411,0,9.3,-0.0001970723,0.0008420543,2.5E-07
"2018-07-19 02:50:00",100183,"ELMU",12.67,61.01,60.92,61.26,60.21,47.2,48.6,44.41,0.864,40.51,41.66,38.93,1.641,2.022,23.71,16.02,2.411,0,9.3,-0.0001970723,0.0008420543,2.5E-07
"2018-07-19 02:55:00",100184,"ELMU",12.68,60.71,60.92,61.2,60.58,44.55,48.12,44.55,0.807,40.32,41.39,39.01,0.966,1.208,29.15,34.17,0.877,0,9.3,-0.0001970723,0.0008420543,2.5E-07
"2018-07-19 03:00:00",100185,"ELMU",12.67,61.56,61.04,61.63,60.58,42,46.72,41.52,0.784,38.81,40.76,37.46,0.81,0.85,337.6,73.39,2.63,0,9.3,-0.004234903,-0.005387228,2.5E-07
"2018-07-19 03:05:00",100186,"ELMU",12.67,58.32,61.47,62.91,58.32,59.49,59.69,36.38,0.989,39.85,44.96,35.38,1.304,0.894,289.5,67.94,5.261,0,9.3,-0.004234903,-0.005387228,2.5E-07
"2018-07-19 03:10:00",100187,"ELMU",12.67,59.06,58.99,60.22,57.65,54.38,60.17,42.81,0.929,42.18,44.57,36.63,2.386,1.782,272.8,11.54,5.042,0,9.3,-0.004234903,-0.005387228,2.5E-07
"2018-07-19 03:15:00",100188,"ELMU",12.67,60.71,60.19,61.02,59,49.42,54.42,45.4,0.895,41.05,42.72,39.32,2.942,2.77,304.5,8.23,3.726,0,9.3,-0.002713117,-0.00298151,2.5E-07
"2018-07-19 03:20:00",100189,"ELMU",12.67,57.1,59.08,60.77,56.98,58.51,59.7,49.28,0.931,42.63,43.85,41.29,3.391,3.207,278.6,17.41,6.357,0,9.3,-0.002713117,-0.00298151,2.5E-07
"2018-07-19 03:25:00",100190,"ELMU",12.67,59.62,58.07,59.74,56.92,46.29,58.41,45.4,0.806,39.92,42.68,38.06,3.082,3.304,294.3,9.88,3.288,0,9.3,-0.002713117,-0.00298151,2.5E-07
"2018-07-19 03:30:00",100191,"ELMU",12.67,61.46,60.3,61.46,59.56,40.03,50.88,38.5,0.744,38.47,41.78,35.59,3.211,3.097,329.3,7.788,4.603,0,9.3,0.001274034,0.00282233,2.5E-07
"2018-07-19 03:35:00",100192,"ELMU",12.67,60.48,60.89,61.46,60.35,40.33,41.46,39.28,0.724,36.75,37.83,35.9,2.968,3.124,315.6,4.046,4.384,0,9.3,0.001274034,0.00282233,2.5E-07
"2018-07-19 03:40:00",100193,"ELMU",12.67,61.27,60.56,61.33,60.23,37.37,42.61,36.79,0.691,36.44,37.82,34.35,3.307,3.154,326.4,5.511,4.165,0,9.3,0.001274034,0.00282233,2.5E-07
"2018-07-19 03:45:00",100194,"ELMU",12.67,60.42,61.51,62.19,60.42,43.77,43.77,35.77,0.785,36.01,38.35,34.4,3.148,3.232,311.9,15.7,3.726,0,9.3,0.002516072,0.004743081,2.5E-07
"2018-07-19 03:50:00",100195,"ELMU",12.66,59.5,59.49,60.48,58.94,43.06,46.49,40.81,0.747,36.99,39.49,35.64,3.113,3.073,309.3,11,4.822,0,9.3,0.002516072,0.004743081,2.5E-07
"2018-07-19 03:55:00",100196,"ELMU",12.66,59.07,59.26,60.05,58.94,43.91,44.86,42.14,0.75,37.2,37.91,36.28,3.328,3.251,318.1,7.729,5.042,0,9.3,0.002516072,0.004743081,2.5E-07
"2018-07-19 04:00:00",100197,"ELMU",12.65,59.99,59.9,60.48,59.01,40.16,43.87,38.46,0.709,35.68,37.13,34.72,3.407,3.415,316.8,6.835,4.603,0,9.3,0.00232388,0.00438682,2.5E-07
"2018-07-19 04:05:00",100198,"ELMU",12.65,58.7,59.21,60.23,58.33,45.2,45.71,40.13,0.762,37.2,38.12,35.71,3.121,3.345,301.8,9.4,3.069,0,9.3,0.00232388,0.00438682,2.5E-07
"2018-07-19 04:10:00",100199,"ELMU",12.65,57.84,57.67,58.76,57.11,45.92,49.86,45.27,0.751,38.23,39.01,36.99,2.793,2.93,289.5,12.9,3.726,0,9.3,0.00232388,0.00438682,2.5E-07
"2018-07-19 04:15:00",100200,"ELMU",12.65,58.21,58.33,58.58,57.78,45.37,45.92,44.55,0.752,37.23,37.75,36.81,2.581,2.68,306.4,5.474,3.288,0,9.3,0.001124936,0.002659871,2.5E-07
"2018-07-19 04:20:00",100201,"ELMU",12.65,58.39,58.29,58.58,58.09,44.72,45.71,44.52,0.746,37.03,37.73,36.69,2.627,2.539,318.5,10.96,4.165,0,9.3,0.001124936,0.002659871,2.5E-07
"2018-07-19 04:25:00",100202,"ELMU",12.65,58.58,58.48,58.88,57.96,43.33,45.27,41.59,0.727,36.23,37.26,35.51,3.166,2.853,305.7,4.784,5.699,0,9.3,0.001124936,0.002659871,2.5E-07
"2018-07-19 04:30:00",100203,"ELMU",12.65,58.88,58.59,58.88,58.33,42.44,43.77,41.97,0.72,36.08,36.68,35.7,3.809,3.489,307.1,6.156,5.48,0,9.3,0.001271521,0.002893378,2.5E-07
"2018-07-19 04:35:00",100204,"ELMU",12.64,58.94,58.63,59.01,58.21,41.49,44.25,40.16,0.706,35.91,36.9,34.67,4.311,4.121,317.8,5.625,4.822,0,9.3,0.001271521,0.002893378,2.5E-07
"2018-07-19 04:40:00",100205,"ELMU",12.65,59.19,59.05,59.68,58.39,44.28,44.28,39.72,0.76,36.06,37.57,34.82,3.902,4.125,312.7,8.95,4.165,0,9.3,0.001271521,0.002893378,2.5E-07
"2018-07-19 04:45:00",100206,"ELMU",12.64,58.64,58.8,59.37,58.52,45.51,45.95,43.67,0.766,37.43,38.12,36.68,3.812,3.854,306.9,4.693,5.042,0,9.3,0.004193413,0.006793876,2.5E-07
"2018-07-19 04:50:00",100207,"ELMU",12.64,59.19,58.93,59.5,58.52,42.78,45.51,41.83,0.734,37.04,37.69,35.82,3.88,3.864,313.9,5.877,4.822,0,9.3,0.004193413,0.006793876,2.5E-07
"2018-07-19 04:55:00",100208,"ELMU",12.64,59.19,59.07,59.43,58.76,41.63,44.66,41.59,0.714,37,37.56,35.86,4.108,4.005,306.5,3.77,4.822,0,9.3,0.004193413,0.006793876,2.5E-07
"2018-07-19 05:00:00",100209,"ELMU",12.64,58.45,59.03,59.5,58.27,45.78,46.77,41.52,0.765,37.14,38.31,35.96,3.964,4.001,312.7,4.48,4.822,0,9.3,0.003918879,0.006433397,0.0003530202
"2018-07-19 05:05:00",100210,"ELMU",12.64,58.82,58.94,59.31,58.33,44.59,46.09,42.72,0.755,37.31,38.37,36.34,3.455,3.675,314.6,6.789,3.946,0,9.31,0.003918879,0.006433397,0.0003530202
"2018-07-19 05:10:00",100211,"ELMU",12.64,59.99,59.33,60.11,58.7,41.7,45.41,39.58,0.736,36.93,38.01,34.99,3.063,3.246,318.1,11.54,3.507,0,9.31,0.003918879,0.006433397,0.0003530202
"2018-07-19 05:15:00",100212,"ELMU",12.64,59.19,59.25,60.11,58.45,40.74,46.09,40.74,0.699,37.29,38.35,35.37,2.852,2.95,316.1,9.32,3.946,0,9.31,0.002236043,0.004228568,0.004550603
"2018-07-19 05:20:00",100213,"ELMU",12.64,60.23,59.81,60.23,59.13,40.81,42.72,39.45,0.727,36.21,37.19,35.19,3.057,2.95,322.1,5.573,3.946,0,9.31,0.002236043,0.004228568,0.004550603
"2018-07-19 05:25:00",100214,"ELMU",12.63,59.86,59.88,60.23,59.5,41.08,43.74,40.16,0.722,36.65,37.83,35.34,2.705,2.947,338.1,22.37,3.726,0,9.31,0.002236043,0.004228568,0.004550603
"2018-07-19 05:30:00",100215,"ELMU",12.64,60.97,60.52,61.03,59.74,34.14,41.22,34.14,0.624,34.69,36.33,32.53,1.865,2.252,38.75,47.63,2.63,0,9.31,0.01145984,0.02003388,0.01355943
"2018-07-19 05:35:00",100216,"ELMU",12.63,60.91,61.17,61.46,60.84,37.92,38.67,33.76,0.692,34.29,35.74,32.31,1.048,1.532,67.38,25.47,2.411,0,9.31,0.01145984,0.02003388,0.01355943
"2018-07-19 05:40:00",100217,"ELMU",12.63,61.64,61.48,62.07,60.78,42.75,42.78,33.87,0.8,34.85,38.81,32.87,0.55,0.726,201.5,82.4,2.85,0,9.31,0.01145984,0.02003388,0.01355943
"2018-07-19 05:45:00",100218,"ELMU",12.63,59.5,59.53,61.7,58.64,44.55,49.73,42.92,0.773,38.97,40.66,37.37,1.056,0.874,234.1,11.17,3.069,0,9.31,0.004866219,0.008419462,0.03166357
"2018-07-19 05:50:00",100219,"ELMU",12.63,59.86,58.21,59.99,56.68,37.85,56.33,37.85,0.665,38.55,41.87,34.13,1.833,1.436,301.8,37.16,5.699,0.006777049,9.31,0.004866219,0.008419462,0.03166357
"2018-07-19 05:55:00",100220,"ELMU",12.63,60.6,61.09,61.82,59.99,44.42,44.42,36.79,0.801,36.8,38.95,34.02,2.101,2.026,324,35.43,2.192,0.08242124,9.31,0.004866219,0.008419462,0.03166357
"2018-07-19 06:00:00",100221,"ELMU",12.63,57.84,59.32,60.66,57.78,55.31,55.31,44.21,0.904,39.08,41.95,37.63,1.951,1.943,246.7,29.88,2.85,0.2855198,9.31,0.007307372,0.01267623,0.06320234
"2018-07-19 06:05:00",100222,"ELMU",12.63,56.74,56.43,57.78,55.58,53.95,60.89,51.8,0.848,41.11,42.7,39.01,1.591,1.752,258,10.72,2.85,0.8031638,9.31,0.007307372,0.01267623,0.06320234
"2018-07-19 06:10:00",100223,"ELMU",12.62,57.66,57.35,57.78,56.62,49.32,54.12,49.01,0.801,39.7,40.89,38.56,2.04,1.829,308,13,3.726,1.742962,9.31,0.007307372,0.01267623,0.06320234
"2018-07-19 06:15:00",100224,"ELMU",12.63,56.31,57.3,57.84,56.25,59.77,59.77,49.18,0.925,40.22,42.63,38.79,2.176,2.09,279.9,26.03,3.726,2.795955,9.31,0.006700057,0.01129935,0.101353
"2018-07-19 06:20:00",100225,"ELMU",12.62,57.23,56.27,57.23,55.58,51.6,61.33,51.6,0.825,41.19,42.74,39.33,2.493,2.308,297.8,29.72,3.726,4.034889,9.31,0.006700057,0.01129935,0.101353
"2018-07-19 06:25:00",100226,"ELMU",12.62,58.52,57.8,58.52,57.11,45.06,54.19,45.06,0.755,39.58,41.39,37.11,2.485,2.462,330.8,16.05,3.726,5.984929,9.31,0.006700057,0.01129935,0.101353
"2018-07-19 06:30:00",100227,"ELMU",12.63,57.11,57.77,58.94,56.98,52.21,53.34,45.1,0.831,40.02,41.35,37.33,2.753,2.759,302.6,15.49,5.042,8.787281,9.31,0.009708366,0.01584704,0.1431849
"2018-07-19 06:35:00",100228,"ELMU",12.62,60.29,58.6,60.48,57.05,44.35,52.38,38.39,0.791,37.03,39.98,34.33,2.525,2.636,342.5,19.81,3.507,12.19071,9.31,0.009708366,0.01584704,0.1431849
"2018-07-19 06:40:00",100229,"ELMU",12.63,60.48,59.71,60.54,58.94,40.5,48.84,39.82,0.728,37.4,40.12,35.15,2.633,2.531,316,15.13,4.384,15.7314,9.31,0.009708366,0.01584704,0.1431849
"2018-07-19 06:45:00",100230,"ELMU",12.63,57.9,58.86,60.66,57.66,49.66,53.95,40.54,0.814,40.29,42.29,36.43,1.96,2.3,275.8,25.07,3.069,19.06363,9.31,0.01283469,0.0201137,0.1877998
"2018-07-19 06:50:00",100231,"ELMU",12.64,58.45,58.18,58.45,57.9,50.82,55,49.63,0.849,40.86,42.32,39.21,1.879,1.896,246.8,25.52,2.63,23.45966,9.31,0.01283469,0.0201137,0.1877998
"2018-07-19 06:55:00",100232,"ELMU",12.64,58.39,58.65,59.74,58.21,53.34,56.47,49.12,0.889,41.58,43.15,39.51,1.838,1.746,268.1,27.2,5.042,28.02446,9.31,0.01283469,0.0201137,0.1877998
"2018-07-19 07:00:00",100233,"ELMU",12.64,59.86,58.89,59.93,58.27,43.6,53.27,43.33,0.766,39.86,41.53,37.37,2.249,2.035,322.1,9.69,4.603,36.33434,9.31,0.01296483,0.01825484,0.2319968
"2018-07-19 07:05:00",100234,"ELMU",12.65,59.01,59.9,60.72,58.88,57.56,58.03,43.06,0.981,41.39,44.49,37.55,2.036,2.155,270.7,27.98,1.973,47.44342,9.31,0.01296483,0.01825484,0.2319968
"2018-07-19 07:10:00",100235,"ELMU",12.65,59.37,59.1,59.56,58.76,52.14,58.17,50.65,0.901,42.43,44.21,40.92,1.32,1.823,305.8,13.97,1.096,63.61286,9.32,0.01296483,0.01825484,0.2319968
"2018-07-19 07:15:00",100236,"ELMU",12.65,59.8,59.57,59.86,59.31,50.31,62.32,50.31,0.882,44.38,46.78,41.27,0.651,0.923,312.9,0.02,0.658,71.88574,9.32,0.01773029,0.02262655,0.2766825
"2018-07-19 07:20:00",100237,"ELMU",12.66,61.03,60.35,61.15,59.68,46.19,50.17,45.85,0.846,40.78,41.76,39.88,0.234,0.456,313,0.048,0.877,73.51647,9.32,0.01773029,0.02262655,0.2766825
"2018-07-19 07:25:00",100238,"ELMU",12.67,61.33,61.15,61.4,60.91,51.09,54.56,46.32,0.946,42.67,44.82,40.31,0.153,0.139,312.8,0.044,1.096,75.6471,9.32,0.01773029,0.02262655,0.2766825
"2018-07-19 07:30:00",100239,"ELMU",12.68,62.74,62.07,62.93,61.27,49.18,52.89,49.18,0.957,43.87,45,42.92,0.59,0.329,295.1,11.61,2.411,98.56833,9.32,0.01918625,0.02127227,0.3227085
"2018-07-19 07:35:00",100240,"ELMU",12.68,63.85,63.37,63.97,62.8,45.03,50.92,45.03,0.911,43.92,45.23,42.11,1.046,0.864,286.9,8.41,2.192,123.604,9.33,0.01918625,0.02127227,0.3227085
"2018-07-19 07:40:00",100241,"ELMU",12.69,64.28,64.19,64.4,63.78,50.34,50.34,44.42,1.034,44.2,45.46,41.79,1.577,1.34,295.3,7.159,2.85,137.8512,9.33,0.01918625,0.02127227,0.3227085
"2018-07-19 07:45:00",100242,"ELMU",12.72,64.46,64.5,64.83,64.09,51.29,52.14,46.97,1.06,45.34,46.84,43.68,1.683,1.586,296.3,11.92,3.946,135.6965,9.33,0.02690891,0.03209261,0.3669919
"2018-07-19 07:50:00",100243,"ELMU",12.73,64.58,64.29,64.58,63.97,51.63,53.13,50.85,1.072,46.35,47.02,45.57,1.762,1.772,311.4,16.73,3.946,141.1157,9.33,0.02690891,0.03209261,0.3669919
"2018-07-19 07:55:00",100244,"ELMU",12.75,65.07,64.71,65.13,64.4,46.9,52.25,46.7,0.99,45.19,46.72,44.05,1.777,1.804,302.1,15.62,3.288,145.068,9.34,0.02690891,0.03209261,0.3669919
"2018-07-19 08:00:00",100245,"ELMU",12.79,67.03,66.03,67.03,65.01,41.56,47.96,35.23,0.939,41.84,45.15,38.11,1.625,1.812,342.8,17.89,1.754,158.7424,9.34,0.03307738,0.0402354,0.4120305
"2018-07-19 08:05:00",100246,"ELMU",12.84,68.44,67.72,68.5,66.97,37.99,48.13,37.99,0.901,44.98,47.53,40.79,1.25,1.392,273.5,11.79,1.534,176.349,9.34,0.03307738,0.0402354,0.4120305
"2018-07-19 08:10:00",100247,"ELMU",12.87,69.3,69.11,69.48,68.44,38.53,44.83,34.68,0.942,43.6,46.65,40.11,0.965,1.047,47.77,43.68,1.754,200.8195,9.34,0.03307738,0.0402354,0.4120305
"2018-07-19 08:15:00",100248,"ELMU",12.92,70.28,69.76,70.28,69.3,40.44,43.26,37.2,1.022,44.78,46.65,42.19,0.926,0.97,71.95,19.14,1.973,210.1619,9.34,0.03959153,0.04595366,0.4563816
"2018-07-19 08:20:00",100249,"ELMU",13.03,72.3,71.44,72.36,70.22,34.99,42.44,33.32,0.947,45,47.25,41.72,0.779,0.792,30.47,28.73,1.534,227.9701,9.35,0.03959153,0.04595366,0.4563816
"2018-07-19 08:25:00",100250,"ELMU",13.13,74.94,73.55,75,72.3,30.84,35.33,30.19,0.912,42.71,44.45,41.26,0.6,0.708,30.82,19.89,1.754,270.4955,9.35,0.03959153,0.04595366,0.4563816
"2018-07-19 08:30:00",100251,"ELMU",13.2,77.08,76.17,77.14,74.94,25.29,31.79,25.29,0.803,41.4,43.45,38.77,0.281,0.38,103.1,23.02,1.096,306.5698,9.35,0.05469691,0.06084049,0.5009295
"2018-07-19 08:35:00",100252,"ELMU",13.31,75.3,76.17,77.26,75.12,32.57,43.57,24.13,0.975,44.16,53.1,37.37,0.803,0.546,144.1,13.2,3.069,326.7999,9.36,0.05469691,0.06084049,0.5009295
"2018-07-19 08:40:00",100253,"ELMU",13.39,73.71,74.85,75.73,73.59,39.52,46.36,30.05,1.121,48.15,53.31,42.03,1.542,1.132,164.5,11.32,4.165,333.1236,9.36,0.05469691,0.06084049,0.5009295
"2018-07-19 08:45:00",100254,"ELMU",13.45,73.34,73.35,73.77,72.91,39.24,42.89,32.27,1.1,46.3,49.42,41.85,2.503,2.02,150.3,13.86,3.946,325.8661,9.36,0.06165839,0.07040223,0.5398605
"2018-07-19 08:50:00",100255,"ELMU",13.58,74.81,74.21,74.87,73.28,28.96,46.46,27.09,0.853,48.35,52.74,38.55,2.617,2.616,169.3,24.02,3.726,345.1277,9.36,0.06165839,0.07040223,0.5398605
"2018-07-19 08:55:00",100256,"ELMU",13.66,76.64,75.8,76.76,74.81,25.59,33.15,21.58,0.801,38.63,44.16,33.8,2.301,2.499,173.6,14.68,2.63,368.8434,9.36,0.06165839,0.07040223,0.5398605
"2018-07-19 09:00:00",100257,"ELMU",13.48,76.21,76.74,77.13,76.02,24.33,29.88,18.17,0.751,37.79,42.87,30.33,1.711,2.027,186.3,20.74,1.973,387.8544,9.36,0.07151296,0.08594348,0.5845271
"2018-07-19 09:05:00",100258,"ELMU",13.59,76.32,75.81,76.44,75.47,22.97,26.24,19.33,0.711,35.4,38.78,30.8,1.493,1.57,163.8,18.39,1.973,306.7027,9.37,0.07151296,0.08594348,0.5845271
"2018-07-19 09:10:00",100259,"ELMU",13.75,79.37,77.85,79.37,76.26,19.5,24.5,19.09,0.668,35.69,38.45,33.28,1.022,1.269,151.2,24.36,1.754,294.5824,9.37,0.07151296,0.08594348,0.5845271
"2018-07-19 09:15:00",100260,"ELMU",13.88,79.86,79.73,80,79.31,16.74,22.35,16.71,0.582,33.74,38.18,30.73,1.004,0.977,170.1,15.46,2.411,337.1031,9.37,0.07492125,0.08603354,0.6305512
"2018-07-19 09:20:00",100261,"ELMU",13.98,79.25,79.43,79.86,79.12,21.33,22.73,16.6,0.728,33.91,38.45,30.23,1.237,1.105,144,17.2,2.85,452.5831,9.37,0.07492125,0.08603354,0.6305512
"2018-07-19 09:25:00",100262,"ELMU",14.13,80.3,79.66,80.4,79.06,17.32,22.52,15.24,0.611,31.89,37.86,27.99,1.594,1.413,148.1,21.54,2.63,486.9806,9.37,0.07492125,0.08603354,0.6305512
"2018-07-19 09:30:00",100263,"ELMU",14.18,80.5,80.5,80.7,80.2,16.43,23.38,16.37,0.585,34.92,39.69,30.76,1.759,1.718,145.4,12.6,2.411,500.7791,9.38,0.09458484,0.1079678,0.6691411
"2018-07-19 09:35:00",100264,"ELMU",14.13,81.3,81,81.5,80.5,16.81,19.39,15.34,0.612,31.82,35.59,29.75,1.542,1.641,161,18.9,2.63,515.2493,9.38,0.09458484,0.1079678,0.6691411
"2018-07-19 09:40:00",100265,"ELMU",14.08,81.7,81.5,81.7,81.2,19.53,20.24,15.58,0.721,33.43,37.01,30.14,1.557,1.577,151,18.56,2.85,528.7273,9.38,0.09458484,0.1079678,0.6691411
"2018-07-19 09:45:00",100266,"ELMU",14.03,82.6,82.3,82.6,81.6,18.74,22.86,18.61,0.713,37.46,40.63,35.03,1.223,1.368,169.2,26.49,1.534,536.9293,9.38,0.1023278,0.1169706,0.7036609
"2018-07-19 09:50:00",100267,"ELMU",13.99,82.2,82.3,82.8,81.8,23.13,25.75,18.74,0.869,39.91,43.63,35.76,1.461,1.351,157.2,18.86,3.507,544.3895,9.38,0.1023278,0.1169706,0.7036609
"2018-07-19 09:55:00",100268,"ELMU",13.96,82.5,82.3,82.7,81.7,19.59,26.63,18.57,0.743,39.82,44.74,35.61,1.446,1.428,153.3,21.52,2.63,556.9153,9.38,0.1023278,0.1169706,0.7036609
"2018-07-19 10:00:00",100269,"ELMU",13.94,83.4,83.1,83.7,82.4,20.92,21.36,18.16,0.817,37.44,39.78,35.21,1.606,1.505,159.7,17.22,2.192,575.4376,9.38,0.1109166,0.1254023,0.7313552
"2018-07-19 10:05:00",100270,"ELMU",13.92,84.2,84,84.5,83.3,17.99,21.09,17.62,0.721,38.01,40.36,35.68,1.375,1.49,166.7,22.38,2.85,597.8606,9.39,0.1109166,0.1254023,0.7313552
"2018-07-19 10:10:00",100271,"ELMU",13.91,85.9,85,85.9,84.3,16.7,21.6,15.92,0.706,36.41,41.28,33.92,1.033,1.235,136.2,45.84,1.973,619.2496,9.39,0.1109166,0.1254023,0.7313552
"2018-07-19 10:15:00",100272,"ELMU",13.9,85.3,85.5,86.2,85,18.4,19.66,16.5,0.763,36.13,39.12,35.08,1.134,1.099,142.7,33.67,2.63,633.8975,9.39,0.1208628,0.1356551,0.7641398
"2018-07-19 10:20:00",100273,"ELMU",13.89,85.2,85.1,85.4,84.8,19.15,19.42,16.67,0.792,37.08,38.9,34.92,1.22,1.186,160.7,16.94,2.85,637.4703,9.39,0.1208628,0.1356551,0.7641398
"2018-07-19 10:25:00",100274,"ELMU",13.88,86.2,85.8,86.4,85.3,17.79,20.78,16.7,0.76,38.07,40.95,35.76,1.5,1.338,152.2,26.95,2.85,631.7177,9.39,0.1208628,0.1356551,0.7641398
"2018-07-19 10:30:00",100275,"ELMU",13.87,86.5,86.2,86.5,85.9,15.91,20.78,15.47,0.685,37.74,41.48,34.11,1.563,1.544,162.8,26.46,2.85,646.0833,9.39,0.125213,0.1407553,0.7909278
"2018-07-19 10:35:00",100276,"ELMU",13.86,86.9,86.7,87.2,85.7,18.91,19.28,15.95,0.826,37.14,40.19,34.6,1.597,1.562,144.2,33.68,3.288,665.6782,9.39,0.125213,0.1407553,0.7909278
"2018-07-19 10:40:00",100277,"ELMU",13.85,86.9,86.9,87.4,86.5,17.51,22.1,17.14,0.764,39.75,43.93,37.07,1.793,1.732,171.1,20.19,3.507,693.0903,9.39,0.125213,0.1407553,0.7909278
"2018-07-19 10:45:00",100278,"ELMU",13.85,88.8,87.6,88.8,87,16.18,19.42,15.33,0.751,37.25,40.66,34.56,1.643,1.726,138.5,36.72,3.726,701.5413,9.39,0.1375849,0.1557288,0.8153167
"2018-07-19 10:50:00",100279,"ELMU",13.84,88.2,88.7,89.1,88.2,16.7,20.1,14.48,0.76,37.47,42.36,34.49,1.608,1.587,113.8,58.11,3.507,711.9617,9.39,0.1375849,0.1557288,0.8153167
"2018-07-19 10:55:00",100280,"ELMU",13.84,87.6,87.8,88.2,87.3,17.14,21.69,15.78,0.765,39.03,43.96,35.72,1.903,1.724,182.6,20.49,4.603,720.9283,9.39,0.1375849,0.1557288,0.8153167
"2018-07-19 11:00:00",100281,"ELMU",13.83,88.7,88,88.8,87.5,17.51,18.56,14.11,0.81,36.47,40.65,33.33,1.903,1.981,105.9,66.13,3.726,733.236,9.39,0.1445385,0.1637909,0.8378267
"2018-07-19 11:05:00",100282,"ELMU",13.83,88.9,89.4,89.7,88.6,17.78,22.24,15.5,0.827,39.35,45.82,36.59,2.19,2.005,163.7,16.33,5.042,742.3777,9.39,0.1445385,0.1637909,0.8378267
"2018-07-19 11:10:00",100283,"ELMU",13.82,89.3,89.2,89.6,88.8,13.94,19.86,13.8,0.656,37.07,42.54,33.57,2.126,2.164,153.8,37.05,5.261,748.6678,9.39,0.1445385,0.1637909,0.8378267
"2018-07-19 11:15:00",100284,"ELMU",13.81,89.2,89.1,89.4,88.8,17.78,17.92,13.87,0.834,35.7,40.26,33.6,2.603,2.257,151.2,27.73,3.946,757.6694,9.39,0.1523021,0.1742522,0.857211
"2018-07-19 11:20:00",100285,"ELMU",13.81,90,89.3,90.1,88.7,15.74,18.97,13.97,0.758,36.93,41.69,33.56,2.502,2.675,156,32.65,4.384,770.3536,9.39,0.1523021,0.1742522,0.857211
"2018-07-19 11:25:00",100286,"ELMU",13.81,89.5,89.8,90.3,89,16.89,18.15,14.17,0.8,37.07,41.18,34.14,2.737,2.581,135.6,25.88,6.357,782.7197,9.39,0.1523021,0.1742522,0.857211
"2018-07-19 11:30:00",100287,"ELMU",13.8,90.1,90.1,90.5,89.5,16.89,23.83,14.07,0.817,39.76,48.48,34.55,3.091,2.842,150.1,18.61,7.453,792.5457,9.39,0.1620579,0.1876217,0.8724737
"2018-07-19 11:35:00",100288,"ELMU",13.79,89.6,89.6,90.3,89,14.72,22.6,14.14,0.7,40.58,46.21,34.34,4.13,3.618,147.3,18.43,7.672,802.5042,9.39,0.1620579,0.1876217,0.8724737
"2018-07-19 11:40:00",100289,"ELMU",13.79,89.5,89.5,90.1,89,17.61,19.92,13.6,0.835,35.98,43.09,33.38,4.494,4.467,170.1,30.64,9.86,814.251,9.39,0.1620579,0.1876217,0.8724737
"2018-07-19 11:45:00",100290,"ELMU",13.78,90.9,90.2,91,89.5,14.58,24.2,14.51,0.723,42.37,49,35.85,4.826,4.73,153,22.06,7.453,826.7292,9.39,0.1764948,0.210679,0.8829705
"2018-07-19 11:50:00",100291,"ELMU",13.78,90,90.4,91,90,20.19,25.22,14,0.971,41.86,50.16,35.1,4.983,4.834,130.3,15.17,8.11,829.1729,9.39,0.1764948,0.210679,0.8829705
"2018-07-19 11:55:00",100292,"ELMU",13.78,89.7,89.7,90.2,89.2,23.96,26.51,17.78,1.143,44.03,50.73,39.95,5.515,5.211,141.3,14.97,10.74,834.9186,9.39,0.1764948,0.210679,0.8829705
"2018-07-19 12:00:00",100293,"ELMU",13.78,89.4,89.6,90.1,89.3,20.63,24.64,17.71,0.975,43.77,48.92,40,5.766,5.678,166.6,14.14,8.33,805.2037,9.39,0.1714486,0.2092213,0.8880014
"2018-07-19 12:05:00",100294,"ELMU",13.77,91.6,90.3,91.7,89.4,18.25,21.65,17.17,0.924,42.47,46.34,39.45,4.821,5.384,185.1,24.36,6.357,813.3258,9.39,0.1714486,0.2092213,0.8880014
"2018-07-19 12:10:00",100295,"ELMU",13.77,90.4,91.5,92.1,90.4,18.15,24.92,16.62,0.884,44.23,50.46,39.76,4.149,4.386,132.3,25.25,6.795,848.3135,9.39,0.1714486,0.2092213,0.8880014
"2018-07-19 12:15:00",100296,"ELMU",13.78,89.5,90,90.8,89.2,20.02,20.02,17.3,0.948,41.3,43.18,40.14,3.307,3.746,103.8,45.46,7.234,748.5255,9.38,0.1533784,0.1869541,0.8951864
"2018-07-19 12:20:00",100297,"ELMU",13.81,89.3,89.1,89.5,88.7,20.43,21.41,19.17,0.962,43.15,44.63,41.89,3.236,3.235,54.43,20.61,5.918,562.5369,9.38,0.1533784,0.1869541,0.8951864
"2018-07-19 12:25:00",100298,"ELMU",13.78,91,90.4,91.4,89.2,19.34,24.34,18.46,0.96,44.28,49.66,42.25,3.023,3.15,165.8,36.09,5.918,505.0424,9.38,0.1533784,0.1869541,0.8951864
"2018-07-19 12:30:00",100299,"ELMU",13.78,91.6,91.2,91.7,90.9,17.61,20.26,17.54,0.891,42.74,44.82,41.18,2.87,2.903,128.3,52.78,5.918,662.5081,9.38,0.1622466,0.18927,0.8974432
"2018-07-19 12:35:00",100300,"ELMU",13.73,89.4,90.4,91.6,89.3,19.17,19.99,17.57,0.906,42.19,43.6,41.23,3.01,2.929,82.4,16.32,5.042,766.0327,9.38,0.1622466,0.18927,0.8974432
"2018-07-19 12:40:00",100301,"ELMU",13.72,89.4,89.3,89.5,89.1,19.41,19.95,18.86,0.917,42.02,42.94,41.51,2.46,2.749,99.6,32.6,3.507,569.146,9.38,0.1622466,0.18927,0.8974432
"2018-07-19 12:45:00",100302,"ELMU",13.85,89.1,89.4,89.9,88.8,20.83,29.26,18.86,0.977,45.24,53.66,41.77,2.084,2.217,120.6,36.23,3.507,323.3302,9.38,0.06247959,0.08056115,0.8975281
"2018-07-19 12:50:00",100303,"ELMU",13.82,91.8,90.4,91.9,89.1,18.49,21.51,18.11,0.941,43.54,45.31,41.95,1.814,1.891,117.3,24.53,4.603,247.2851,9.37,0.06247959,0.08056115,0.8975281
"2018-07-19 12:55:00",100304,"ELMU",13.8,92.6,92.2,92.8,91.8,18.45,20.46,17.43,0.965,43.59,46.35,41.8,2.432,2.103,135.5,15.9,6.138,451.3543,9.37,0.06247959,0.08056115,0.8975281
"2018-07-19 13:00:00",100305,"ELMU",13.79,93.3,93.1,94.3,92.4,21.21,22.16,16.96,1.132,44.52,49.18,42.27,3.194,2.903,125.2,25.18,5.918,700.4122,9.37,0.1685737,0.1922483,0.8932108
"2018-07-19 13:05:00",100306,"ELMU",13.78,93,93.2,93.7,92.9,18.11,23.72,17.3,0.957,45.18,50.96,42.44,3.755,3.594,143.1,14.34,6.795,911.4844,9.37,0.1685737,0.1922483,0.8932108
"2018-07-19 13:10:00",100307,"ELMU",13.77,93.2,93.9,94.4,93,17.6,22.23,17.33,0.938,45.67,49.86,42.49,3.662,3.644,177.7,25.58,7.014,975.4631,9.38,0.1685737,0.1922483,0.8932108
"2018-07-19 13:15:00",100308,"ELMU",13.76,93.1,92.4,93.2,92,18.96,21.82,17.43,1.006,43.98,47.85,42,3.014,3.401,274,52.63,4.603,981.4493,9.38,0.2001245,0.2324164,0.885016
"2018-07-19 13:20:00",100309,"ELMU",13.76,94.4,94,94.6,93.1,17.5,19.2,16.62,0.966,43.12,45.45,41.88,2.074,2.457,91,93.3,4.165,960.5677,9.38,0.2001245,0.2324164,0.885016
"2018-07-19 13:25:00",100310,"ELMU",13.75,93.5,93.7,94.3,93.1,23.25,23.99,17.4,1.25,45.29,51.36,42.78,1.797,1.977,229.1,41.73,4.822,943.9615,9.38,0.2001245,0.2324164,0.885016
"2018-07-19 13:30:00",100311,"ELMU",13.75,94,94,94.3,93.5,17.4,23.01,17.4,0.95,46.81,50.38,43.22,2.199,1.933,153.5,40.55,5.699,940.8345,9.38,0.1873622,0.21156,0.8749207
"2018-07-19 13:35:00",100312,"ELMU",13.74,93.8,93.8,94.2,93.2,17.13,19.78,16.89,0.928,43.24,46.49,42.37,3.08,2.608,107.5,26.47,6.576,933.2985,9.38,0.1873622,0.21156,0.8749207
"2018-07-19 13:40:00",100313,"ELMU",13.74,93.8,93.8,94.1,93.3,17.33,25.32,17.09,0.938,47.19,52.82,42.56,3.93,3.446,153.3,18.06,7.453,935.0364,9.38,0.1873622,0.21156,0.8749207
"2018-07-19 13:45:00",100314,"ELMU",13.73,94.1,94,94.4,93.6,17.19,25.38,16.79,0.94,46.36,53.08,42.03,4.828,4.278,169.1,13.05,8.77,939.0823,9.38,0.194738,0.2262103,0.8610983
"2018-07-19 13:50:00",100315,"ELMU",13.73,94.3,94.4,95.4,93.7,16.34,19.84,15.12,0.898,41.97,47.42,39.73,4.859,4.99,146.3,33.56,7.891,955.5364,9.38,0.194738,0.2262103,0.8610983
"2018-07-19 13:55:00",100316,"ELMU",13.72,94.4,94.1,94.5,93.6,15.53,19.23,14.95,0.857,41.95,45.99,39.15,4.625,4.762,196.7,18.18,7.891,968.6291,9.38,0.194738,0.2262103,0.8610983
"2018-07-19 14:00:00",100317,"ELMU",13.72,95.1,94.6,95.2,93.9,20.66,23.28,14.95,1.166,46.01,51.5,39.53,4.339,4.463,172.1,36.68,7.891,977.1068,9.38,0.2066091,0.2460615,0.8480037
"2018-07-19 14:05:00",100318,"ELMU",13.72,95.4,95.3,95.8,94.8,15.19,22.02,13.73,0.865,41.97,50.7,37.94,4.441,4.318,165,20.85,8.55,977.1095,9.38,0.2066091,0.2460615,0.8480037
"2018-07-19 14:10:00",100319,"ELMU",13.71,94.3,95.1,95.7,94.3,16.82,17.53,13.08,0.924,40.49,44.29,36.84,4.949,4.736,191.8,19.16,8.77,984.778,9.38,0.2066091,0.2460615,0.8480037
"2018-07-19 14:15:00",100320,"ELMU",13.72,94.4,94.1,94.5,93.7,13.66,21.61,13.32,0.753,41.87,48.99,36.58,4.762,4.98,191,23.6,6.795,905.9835,9.37,0.1874401,0.2258777,0.8311602
"2018-07-19 14:20:00",100321,"ELMU",13.72,94.6,94.3,94.7,93.8,14.31,15.97,13.15,0.795,37.92,41.42,36.31,3.853,4.298,131.3,87.7,5.042,764.5191,9.37,0.1874401,0.2258777,0.8311602
"2018-07-19 14:25:00",100322,"ELMU",13.73,93,94.3,95.2,93,18.59,20.15,13.25,0.982,40.44,46.67,36.79,2.787,3.189,274.5,41.61,7.014,643.5219,9.37,0.1874401,0.2258777,0.8311602
"2018-07-19 14:30:00",100323,"ELMU",13.72,93.8,92.7,93.8,92.2,16.68,19.47,14.37,0.903,41.01,45.91,37.12,2.931,2.936,237.4,15.41,7.453,545.3271,9.37,0.1342102,0.1628294,0.8110624
"2018-07-19 14:35:00",100324,"ELMU",13.73,93.3,93.7,94.2,93.1,18.72,18.72,13.76,0.998,39.19,44.58,37.03,3.557,3.229,203.7,20.78,7.453,605.4645,9.37,0.1342102,0.1628294,0.8110624
"2018-07-19 14:40:00",100325,"ELMU",13.75,92.1,92.7,93.5,92,23.41,23.41,14.44,1.204,43.52,49.51,37.43,3.761,3.801,185.8,25.54,5.261,493.8456,9.37,0.1342102,0.1628294,0.8110624
"2018-07-19 14:45:00",100326,"ELMU",13.73,92.8,92,92.8,91.4,14.88,25.28,13.29,0.783,41.79,51.33,35.18,3.526,3.542,158.9,10.87,7.234,435.2719,9.36,0.08960836,0.1150442,0.783654
"2018-07-19 14:50:00",100327,"ELMU",13.74,92.6,92.7,92.9,92.5,19.13,19.71,13.29,0.999,38.86,45.29,35.28,3.327,3.462,160.3,15,5.48,278.8802,9.36,0.08960836,0.1150442,0.783654
"2018-07-19 14:55:00",100328,"ELMU",13.78,92,92.1,92.7,91.7,16.48,21.27,14.03,0.844,39.8,47.15,35.99,3.835,3.529,194.4,22.79,9.21,267.186,9.36,0.08960836,0.1150442,0.783654
"2018-07-19 15:00:00",100329,"ELMU",13.77,92,91.8,92.2,91.3,14.17,20.97,12.95,0.726,39.85,46.33,33.98,3.788,3.894,211.4,15.37,6.576,281.594,9.35,0.08400996,0.1097778,0.7583823
"2018-07-19 15:05:00",100330,"ELMU",13.76,92.1,92,92.2,91.7,18.76,22.9,13.49,0.965,42.44,48.97,34.99,3.605,3.687,199.1,26.44,3.288,289.1598,9.35,0.08400996,0.1097778,0.7583823
"2018-07-19 15:10:00",100331,"ELMU",13.73,92.7,92.4,92.8,91.8,13.93,23.28,13.39,0.729,43.58,49.76,35.37,2.809,3.255,160.9,18.6,3.507,286.4094,9.35,0.08400996,0.1097778,0.7583823
"2018-07-19 15:15:00",100332,"ELMU",13.71,93,93.1,93.7,92.7,14.48,18.11,11.35,0.766,36.91,43.46,31.63,3.008,2.76,132,9.1,6.576,265.3237,9.35,0.07678792,0.09985058,0.7260301
"2018-07-19 15:20:00",100333,"ELMU",13.71,93.2,93.3,93.6,92.9,12.1,14.07,11.62,0.644,34.04,37.01,32.26,3.789,3.383,107.9,14.25,7.014,261.0384,9.35,0.07678792,0.09985058,0.7260301
"2018-07-19 15:25:00",100334,"ELMU",13.71,93.3,93.3,93.6,93,14.44,19.61,11.38,0.771,35.25,46,31.8,3.941,3.903,123.1,39.22,4.384,265.7717,9.35,0.07678792,0.09985058,0.7260301
"2018-07-19 15:30:00",100335,"ELMU",13.72,92.9,93.1,93.3,92.7,14.61,15.66,12.2,0.77,37.18,39.69,33.37,3.444,3.782,150.3,19.21,4.822,276.1998,9.35,0.08403356,0.1109639,0.6993065
"2018-07-19 15:35:00",100336,"ELMU",13.71,92.5,92.6,93.1,92,21.1,23.14,12.84,1.098,40.99,49.86,33.97,2.642,3.026,190.1,47.71,4.603,285.7129,9.35,0.08403356,0.1109639,0.6993065
"2018-07-19 15:40:00",100337,"ELMU",13.7,92.3,92,92.5,91.6,15.09,24.46,13.01,0.78,43.46,50.69,34.23,2.52,2.503,253.6,16.85,3.726,292.3568,9.35,0.08403356,0.1109639,0.6993065
"2018-07-19 15:45:00",100338,"ELMU",13.76,92.3,92.3,92.5,92,14.95,20.15,12.61,0.773,39.33,45.72,33.48,2.91,2.603,279.7,13.53,7.014,299.0366,9.35,0.07742032,0.09766138,0.6578423
"2018-07-19 15:50:00",100339,"ELMU",13.78,92.4,92.3,92.6,92,14.1,18.42,12.37,0.731,38.68,43.16,33.15,3.808,3.304,312.3,18.85,10.08,283.0547,9.34,0.07742032,0.09766138,0.6578423
"2018-07-19 15:55:00",100340,"ELMU",13.72,90.8,91.5,92.5,90.8,15.83,18.18,12.84,0.782,38.6,41.93,34.05,5.835,4.89,295.6,14.29,13.15,280.6591,9.34,0.07742032,0.09766138,0.6578423
"2018-07-19 16:00:00",100341,"ELMU",13.67,91.1,91,91.2,90.8,16.45,18.55,15.29,0.819,39.35,42.46,37.48,6.853,6.435,301.7,17.6,10.96,281.4624,9.34,0.08892915,0.1213271,0.6232983
"2018-07-19 16:05:00",100342,"ELMU",13.61,90.7,90.9,91.2,90.5,16.51,18.69,13.42,0.813,38.23,42.8,34.05,7.195,7.066,304.9,16.82,11.18,290.4683,9.34,0.08892915,0.1213271,0.6232983
"2018-07-19 16:10:00",100343,"ELMU",13.58,88.5,90.1,90.8,88.4,19.98,23.79,15.6,0.918,41.79,47.28,37.65,6.654,6.805,222.8,44.03,11.18,274.1699,9.34,0.08892915,0.1213271,0.6232983
"2018-07-19 16:15:00",100344,"ELMU",13.57,88.9,88.7,89.4,88.3,22.09,23.38,18.32,1.029,42.73,46.62,40.14,7.013,6.873,172.9,15.44,14.25,251.8098,9.34,0.09294354,0.1340275,0.5820476
"2018-07-19 16:20:00",100345,"ELMU",13.56,88.1,88.6,89,88,19.74,23.14,18.52,0.897,42.36,46.55,40.32,8.77,7.938,212.4,17.01,20.82,245.5971,9.33,0.09294354,0.1340275,0.5820476
"2018-07-19 16:25:00",100346,"ELMU",13.56,87.2,87.6,88.2,87.1,21.92,23.07,19.47,0.967,43.08,45.3,41.28,10.05,9.64,220.6,15.62,21.7,248.6508,9.33,0.09294354,0.1340275,0.5820476
"2018-07-19 16:30:00",100347,"ELMU",13.55,86.6,86.9,87.2,86.5,22.67,22.87,20.39,0.981,43.33,44.57,41.66,10.5,10.25,207.5,15.4,17.97,243.7945,9.33,0.100565,0.1498652,0.5394314
"2018-07-19 16:35:00",100348,"ELMU",13.55,86.7,86.6,86.9,86.4,20.87,23.21,20.87,0.905,43.25,44.75,41.84,10.37,10.47,211.2,17.82,17.97,229.0193,9.33,0.100565,0.1498652,0.5394314
"2018-07-19 16:40:00",100349,"ELMU",13.56,86.7,86.6,86.9,86.2,21.17,23.86,20.8,0.918,43.6,45.52,41.79,9.88,9.98,205.1,13.66,14.03,216.0877,9.33,0.100565,0.1498652,0.5394314
"2018-07-19 16:45:00",100350,"ELMU",13.58,86.8,86.8,87,86.5,22.09,23.59,20.93,0.962,43.4,45.23,42.18,9.39,9.67,205.1,14.65,12.06,213.0764,9.32,0.09868255,0.1496971,0.4967713
"2018-07-19 16:50:00",100351,"ELMU",13.59,87.2,86.9,87.4,86.6,21.92,23.82,20.19,0.968,43.34,45.52,41.27,8.44,8.69,209.5,15.51,15.34,216.9222,9.32,0.09868255,0.1496971,0.4967713
"2018-07-19 16:55:00",100352,"ELMU",13.59,86.8,86.9,87.4,86.6,22.6,24.03,20.83,0.982,43.9,45.82,41.89,7.276,7.807,204.8,15.15,11.84,221.9017,9.32,0.09868255,0.1496971,0.4967713
"2018-07-19 17:00:00",100353,"ELMU",13.59,86.8,86.7,86.9,86.5,20.56,22.74,20.26,0.894,42.74,44.29,41.22,7.231,7.148,207.1,14.04,13.59,226.4388,9.32,0.08827352,0.1304268,0.4533793
"2018-07-19 17:05:00",100354,"ELMU",13.58,86.7,86.8,87.1,86.5,21.21,22.5,19.71,0.92,42.52,44.11,40.47,6.8,7.188,203.2,13.77,10.96,225.9709,9.32,0.08827352,0.1304268,0.4533793
"2018-07-19 17:10:00",100355,"ELMU",13.56,86.6,86.6,86.8,85.2,21.35,22.84,19.95,0.925,42.52,44.2,40.72,7.463,7.12,194.3,14.02,13.59,219.5168,9.32,0.08827352,0.1304268,0.4533793
"2018-07-19 17:15:00",100356,"ELMU",13.53,86.2,86.5,87,85.9,22.03,23.45,19.88,0.939,42.72,44.79,40.69,7.74,7.753,197.3,12.01,14.25,207.5894,9.32,0.0809017,0.1205776,0.409471
"2018-07-19 17:20:00",100357,"ELMU",13.5,86.2,86,86.3,85.8,23.08,24.07,21.82,0.984,43.59,45.21,42.62,7.542,7.604,195.5,11.59,8.77,193.5771,9.32,0.0809017,0.1205776,0.409471
"2018-07-19 17:25:00",100358,"ELMU",13.49,86,86,86.3,85.5,23.83,25.36,22.23,1.01,44.91,46.36,42.82,6.597,7.126,191.8,11.68,8.55,180.7405,9.32,0.0809017,0.1205776,0.409471
"2018-07-19 17:30:00",100359,"ELMU",13.48,85.6,85.9,86.2,85.5,26.92,26.95,23.01,1.128,45.94,47.9,43.83,5.051,5.8,182.8,13.97,8.11,171.0122,9.32,0.07101873,0.1067638,0.3626647
"2018-07-19 17:35:00",100360,"ELMU",13.45,85.5,85.6,85.9,85.4,25.59,27.19,23.96,1.07,46.32,47.98,44.57,4.333,4.693,184,12.54,6.138,162.4984,9.32,0.07101873,0.1067638,0.3626647
"2018-07-19 17:40:00",100361,"ELMU",13.42,86.3,85.8,86.5,85.4,23.05,26.38,21.62,0.987,45.03,47.22,42.4,4.285,4.233,187.6,16.34,8.55,149.1693,9.32,0.07101873,0.1067638,0.3626647
"2018-07-19 17:45:00",100362,"ELMU",13.39,87,86.7,87.1,86.2,22.43,24.03,20.05,0.981,43.03,45.89,40.91,4.529,4.298,203.3,13.02,7.234,133.03,9.32,0.05114416,0.07543264,0.3171071
"2018-07-19 17:50:00",100363,"ELMU",13.37,85.7,86.1,87,85.5,25.25,26.34,21.11,1.06,44.84,47.5,42.29,4.731,4.657,206.2,11.21,6.795,118.0088,9.32,0.05114416,0.07543264,0.3171071
"2018-07-19 17:55:00",100364,"ELMU",13.36,86.2,86,86.5,85.4,22.98,25.76,21.04,0.98,44.42,46.61,41.6,4.51,4.779,203.2,10.75,6.576,110.1695,9.32,0.05114416,0.07543264,0.3171071
"2018-07-19 18:00:00",100365,"ELMU",13.34,85.8,85.8,86.4,85.2,23.01,28.21,19.68,0.97,45.96,49.07,39.27,4.195,4.398,187.9,15.99,6.576,108.8659,9.32,0.04899813,0.07393211,0.2712974
"2018-07-19 18:05:00",100366,"ELMU",13.34,85.8,85.9,86.3,85.5,25.7,26.78,21.01,1.083,44.77,47.78,41.51,3.838,4.048,205.6,15.57,5.918,112.5387,9.32,0.04899813,0.07393211,0.2712974
"2018-07-19 18:10:00",100367,"ELMU",13.34,86.9,86.5,87.3,85.4,20.19,28.89,18.42,0.881,43.39,49.81,38.53,3.613,3.722,200.6,17.26,7.234,119.0799,9.32,0.04899813,0.07393211,0.2712974
"2018-07-19 18:15:00",100368,"ELMU",13.36,85.4,85.9,87.2,85.2,29.37,33.38,19.31,1.221,49.05,54.01,40.08,3.159,3.389,182.5,24.06,4.384,128.7754,9.32,0.04279541,0.06330159,0.2255496
"2018-07-19 18:20:00",100369,"ELMU",13.38,85.5,85,85.5,84.4,26.17,34.91,25.22,1.093,49.7,54.41,45.73,2.396,2.747,230.8,21.13,2.63,143.8312,9.32,0.04279541,0.06330159,0.2255496
"2018-07-19 18:25:00",100370,"ELMU",13.4,86.8,86.3,86.8,85.5,23.15,27.43,21.82,1.009,45.87,48.65,42.44,2.142,2.165,230.5,27.66,4.165,165.5209,9.32,0.04279541,0.06330159,0.2255496
"2018-07-19 18:30:00",100371,"ELMU",13.41,87.7,87.2,88.1,86.2,13.66,32.29,12.98,0.612,40.16,53.72,30.73,4.087,2.805,304.7,24.55,16.66,187.0165,9.32,0.03337094,0.04808166,0.1810169
"2018-07-19 18:35:00",100372,"ELMU",13.39,88.1,87.6,88.2,86.8,12.65,15.06,11.05,0.574,30.33,33.93,26.91,8.09,5.946,324.2,12.97,26.3,196.3816,9.32,0.03337094,0.04808166,0.1810169
"2018-07-19 18:40:00",100373,"ELMU",13.37,87.4,87.6,88.1,87.2,12.34,12.71,11.15,0.547,28.96,30.41,26.99,13.14,10.58,321.3,13.03,26.74,187.3039,9.33,0.03337094,0.04808166,0.1810169
"2018-07-19 18:45:00",100374,"ELMU",13.35,87,87.2,87.6,86.9,12.37,13.33,11.52,0.542,29.19,31.08,27.72,16.49,15.13,320.3,12.64,30.69,167.7095,9.33,0.07791653,0.1357767,0.1420782
"2018-07-19 18:50:00",100375,"ELMU",13.33,86.5,86.9,87.3,86.4,13.7,13.7,11.32,0.59,29.63,31.3,26.88,18.02,17.48,316.3,11.83,32.22,147.9108,9.33,0.07791653,0.1357767,0.1420782
"2018-07-19 18:55:00",100376,"ELMU",13.3,86.9,86.6,87,86.3,13.19,13.73,12.65,0.575,30.21,31.27,29.36,18.2,18.17,311.7,11.85,26.74,133.215,9.33,0.07791653,0.1357767,0.1420782
"2018-07-19 19:00:00",100377,"ELMU",13.28,86.3,86.4,86.9,86.1,14.21,14.55,13.16,0.608,31.37,32.61,30.2,16.44,17.47,308.2,10.4,21.48,120.8592,9.33,0.1086133,0.1939018,0.09946857
"2018-07-19 19:05:00",100378,"ELMU",13.24,86.4,86.5,86.8,86.2,14.65,14.69,13.26,0.629,31.66,32.94,30.36,14.26,15.39,307.3,11.15,17.1,108.5595,9.33,0.1086133,0.1939018,0.09946857
"2018-07-19 19:10:00",100379,"ELMU",13.2,86.3,86.5,86.8,86.3,14.25,15.2,13.94,0.609,32.5,33.79,31.55,11.82,13.04,303.5,11.14,16.44,94.95135,9.32,0.1086133,0.1939018,0.09946857
"2018-07-19 19:15:00",100380,"ELMU",13.16,86.6,86.7,86.9,86.3,13.63,14.42,13.16,0.59,31.66,32.62,30.27,11.03,11.39,299,10.69,19.07,81.57137,9.32,0.07805076,0.145058,0.06054368
"2018-07-19 19:20:00",100381,"ELMU",13.13,86.7,86.8,87.2,86.4,12.65,13.63,11.42,0.55,28.95,31.24,27.01,11.05,11.04,303.3,11.23,20.6,72.22688,9.32,0.07805076,0.145058,0.06054368
"2018-07-19 19:25:00",100382,"ELMU",13.1,87.1,86.8,87.2,86.4,11.36,13.09,10.74,0.498,27.99,30.21,25.53,10.94,10.98,299.6,10.57,16.88,68.03979,9.33,0.07805076,0.145058,0.06054368
"2018-07-19 19:30:00",100383,"ELMU",13.06,86.6,86.9,87.8,86.5,12.17,12.21,10.78,0.526,27.27,28.49,25.7,10,10.41,299.2,12.47,13.15,66.50442,9.33,0.06298125,0.1209732,0.02962804
"2018-07-19 19:35:00",100384,"ELMU",13.02,85.8,86.1,86.6,85.7,12.82,13.63,11.7,0.541,28.53,30.77,27.07,8.25,9.12,304.5,16.57,10.96,63.69855,9.32,0.06298125,0.1209732,0.02962804
"2018-07-19 19:40:00",100385,"ELMU",13,85.8,86.1,86.4,85.6,13.29,13.46,11.63,0.561,28.53,30.54,27.02,7.088,7.767,311,11.2,10.74,58.3375,9.32,0.06298125,0.1209732,0.02962804
"2018-07-19 19:45:00",100386,"ELMU",12.96,86.7,86.3,86.9,85.6,11.66,13.33,10.78,0.506,27.18,29.97,25.47,6.99,6.992,300.3,10.48,12.06,51.79039,9.32,0.04087167,0.08466502,0.01253645
"2018-07-19 19:50:00",100387,"ELMU",12.93,84.9,85.6,86.8,84.4,12.31,14.76,11.42,0.504,29.32,31.9,26,6.647,6.649,321.1,15.49,10.08,45.7504,9.32,0.04087167,0.08466502,0.01253645
"2018-07-19 19:55:00",100388,"ELMU",12.9,86.6,86.3,86.8,84.9,10.3,12.65,10.17,0.446,25.81,28.73,24.07,5.881,6.248,339.2,16.31,8.99,41.26844,9.32,0.04087167,0.08466502,0.01253645
"2018-07-19 20:00:00",100389,"ELMU",12.88,86.4,86.7,87,86.4,11.36,11.53,10.23,0.489,25.64,26.94,24.23,4.836,5.389,337.3,9.97,7.453,38.28522,9.32,0.03774759,0.05408615,0.003974371
"2018-07-19 20:05:00",100390,"ELMU",12.86,85.8,85.9,86.6,85.4,11.59,12.72,10.61,0.489,27.06,28.9,24.29,3.558,4.251,78.86,57.03,2.411,35.80039,9.32,0.03774759,0.05408615,0.003974371
"2018-07-19 20:10:00",100391,"ELMU",12.84,85.8,85.9,86.2,85.6,12.48,12.75,10.23,0.527,26.05,29.07,23.48,2.083,2.769,0.915,60.39,1.973,32.96216,9.32,0.03774759,0.05408615,0.003974371
"2018-07-19 20:15:00",100392,"ELMU",12.82,81.6,84.2,85.8,81.5,16.05,19.65,11.93,0.591,31.22,37.51,27.03,1.444,1.585,284.5,19.67,4.603,29.29926,9.32,0.02073905,0.03229739,0.0002073834
"2018-07-19 20:20:00",100393,"ELMU",12.81,79.9,81.6,82.5,79.77,22.88,24.28,14.59,0.797,35.42,41.61,29.14,1.818,1.744,245.2,53.57,4.603,25.05654,9.32,0.02073905,0.03229739,0.0002073834
"2018-07-19 20:25:00",100394,"ELMU",12.8,78.55,78.89,79.84,78.37,24.62,26.76,21.9,0.821,39.51,41.92,36.4,1.938,1.914,187,11.56,1.534,21.01666,9.32,0.02073905,0.03229739,0.0002073834
"2018-07-19 20:30:00",100395,"ELMU",12.79,77.63,78.36,78.73,77.63,26.15,26.76,22.27,0.846,38.82,41.56,36.73,1.463,1.741,193,14.97,3.069,17.36146,9.31,0.01107417,0.01783468,2.5E-07
"2018-07-19 20:35:00",100396,"ELMU",12.79,77.14,77.12,77.69,76.78,24.07,30.47,23.87,0.766,39.38,44.08,37.16,0.796,1.012,273.8,56.07,1.534,13.76647,9.31,0.01107417,0.01783468,2.5E-07
"2018-07-19 20:40:00",100397,"ELMU",12.77,78.31,77.99,78.43,77.08,21.73,24.14,21.39,0.718,36.59,37.83,35.25,0.891,0.778,32.59,15.77,1.973,10.00624,9.31,0.01107417,0.01783468,2.5E-07
"2018-07-19 20:45:00",100398,"ELMU",12.77,78.06,78.07,78.49,77.21,20.1,23.39,20.03,0.659,36.37,37.88,33.86,0.909,0.993,11.97,26.94,1.973,6.440251,9.31,0.00476917,0.008163664,2.5E-07
"2018-07-19 20:50:00",100399,"ELMU",12.77,79.65,78.85,79.71,78.12,18.7,21.12,17.89,0.646,33.76,35.6,31.99,1.222,1.059,31.2,7.945,1.754,3.671842,9.31,0.00476917,0.008163664,2.5E-07
"2018-07-19 20:55:00",100400,"ELMU",12.76,77.57,79.32,79.78,77.57,24.52,28.12,17.95,0.791,34.9,42.99,32.14,1.246,1.222,356.5,43.94,5.042,1.973043,9.31,0.00476917,0.008163664,2.5E-07
"2018-07-19 21:00:00",100401,"ELMU",12.76,77.94,77.71,78.06,77.27,22.14,24.55,21.08,0.723,36.93,38.82,34.88,1.332,1.307,248.5,12.14,3.507,1.305884,9.31,0.006236081,0.01055066,2.5E-07
"2018-07-19 21:05:00",100402,"ELMU",12.76,77.76,77.09,78.06,76.41,19.48,29.62,17.48,0.633,36.11,43.12,30.02,1.283,1.294,211.3,15.99,1.754,0.9506584,9.31,0.006236081,0.01055066,2.5E-07
"2018-07-19 21:10:00",100403,"ELMU",12.76,75.55,76.73,78.31,75.06,26.15,32.27,16.93,0.789,38.39,44.05,29.66,1.584,1.478,257.7,43.16,3.288,0.6584997,9.31,0.006236081,0.01055066,2.5E-07
"2018-07-19 21:15:00",100404,"ELMU",12.76,77.57,76.78,77.63,75.43,22.82,26.96,20.88,0.736,36.75,39.55,33.99,1.408,1.549,290.3,2.535,2.411,0.2417698,9.31,0.007143124,0.0118742,2.5E-07
"2018-07-19 21:20:00",100405,"ELMU",12.76,77.76,77.25,77.76,76.59,21.66,29,21.52,0.703,38.71,42.38,35.03,1.284,1.302,84.1,62.71,1.973,0.05503335,9.3,0.007143124,0.0118742,2.5E-07
"2018-07-19 21:25:00",100406,"ELMU",12.75,79.78,79.28,80,77.63,20.67,21.76,19.35,0.717,35.42,36.13,34.48,1.542,1.374,129.5,6.426,3.946,0.002039337,9.31,0.007143124,0.0118742,2.5E-07
"2018-07-19 21:30:00",100407,"ELMU",12.75,75.07,77.06,79.9,74.7,24.55,31.52,20.67,0.729,40.76,43.16,36.02,2.139,1.714,59.21,54.99,5.918,0,9.31,0.007325364,0.01217914,2.5E-07
"2018-07-19 21:35:00",100408,"ELMU",12.75,77.53,77.1,78.01,75.13,26.29,26.63,21.9,0.847,37.46,40.56,35.15,2.333,2.326,354.3,54.63,3.507,0,9.31,0.007325364,0.01217914,2.5E-07
"2018-07-19 21:40:00",100409,"ELMU",12.75,76.62,76.94,77.53,76.37,23.23,26.25,21.49,0.726,37.81,40.23,34.82,1.584,1.981,143.8,70.65,2.411,0,9.31,0.007325364,0.01217914,2.5E-07
"2018-07-19 21:45:00",100410,"ELMU",12.75,76.01,76.06,77.35,75.03,26.05,29.49,21.97,0.798,39.56,42,35.22,2.953,2.233,187.4,3.775,8.55,0,9.31,0.01078788,0.01720897,2.5E-07
"2018-07-19 21:50:00",100411,"ELMU",12.75,78.65,77.17,78.71,75.89,23.84,27.75,23.84,0.797,39.6,41.44,37.55,4.682,3.679,182.5,10.81,11.4,0,9.31,0.01078788,0.01720897,2.5E-07
"2018-07-19 21:55:00",100412,"ELMU",12.75,80.4,79.91,80.5,78.77,22.86,24.35,22.45,0.809,39.15,39.83,38.25,6.784,5.762,180.4,12.11,10.52,0,9.31,0.01078788,0.01720897,2.5E-07
"2018-07-19 22:00:00",100413,"ELMU",12.75,79.39,79.91,80.6,79.14,23.84,24.69,22.65,0.817,39.51,40.67,38.83,5.603,6.4,227.2,45.01,6.795,0,9.31,0.02409979,0.03474143,2.5E-07
"2018-07-19 22:05:00",100414,"ELMU",12.75,76.88,78.25,79.45,76.82,28.81,28.81,23.61,0.909,40.63,42.15,39.13,4.435,5.083,301.2,26.3,5.261,0,9.31,0.02409979,0.03474143,2.5E-07
"2018-07-19 22:10:00",100415,"ELMU",12.74,77.61,77.08,77.73,76.45,25.1,28.91,24.97,0.811,40.05,42.19,38.7,3.522,3.915,308.6,13.84,7.014,0,9.31,0.02409979,0.03474143,2.5E-07
"2018-07-19 22:15:00",100416,"ELMU",12.74,78.16,78.24,78.65,77.55,24.86,25.41,24.01,0.818,39.31,39.97,38.47,3.937,3.682,305.7,9.64,7.453,0,9.31,0.01954849,0.02892719,2.5E-07
"2018-07-19 22:20:00",100417,"ELMU",12.74,77.98,78.22,78.65,77.8,24.29,26.05,23.84,0.794,39.29,40.8,38.51,3.874,3.97,274.4,8.44,4.165,0,9.31,0.01954849,0.02892719,2.5E-07
"2018-07-19 22:25:00",100418,"ELMU",12.74,77.73,77.38,78.53,76.51,26.19,28.54,23.98,0.85,40.26,42.67,38.43,3.349,3.703,264,20.38,4.603,0,9.31,0.01954849,0.02892719,2.5E-07
"2018-07-19 22:30:00",100419,"ELMU",12.74,79.27,78.37,79.51,77.49,23.16,27.45,22.93,0.79,39.07,41.61,38.09,2.693,2.971,264.1,15.11,3.946,0,9.31,0.01708657,0.02585759,2.5E-07
"2018-07-19 22:35:00",100420,"ELMU",12.73,79.27,79.38,79.82,78.9,23.13,25.03,22.48,0.789,38.47,40.59,37.83,2.679,2.636,218,13.27,3.726,0,9.31,0.01708657,0.02585759,2.5E-07
"2018-07-19 22:40:00",100421,"ELMU",12.73,73.02,77.41,79.39,73.02,38.03,38.03,22.99,1.054,41.69,46.08,38.15,2.915,2.76,231.7,26.48,3.946,0,9.31,0.01708657,0.02585759,2.5E-07
"2018-07-19 22:45:00",100422,"ELMU",12.73,69.47,70.81,73.08,69.41,43.06,43.2,38.06,1.058,45.76,47.02,44.41,3.321,3.112,259.1,6.478,4.603,0,9.31,0.01289885,0.01994991,2.5E-07
"2018-07-19 22:50:00",100423,"ELMU",12.73,71.86,70.59,71.92,69.35,36.67,43.16,35.44,0.978,44,46.15,42.46,3.37,3.435,294.5,9.42,4.384,0,9.31,0.01289885,0.01994991,2.5E-07
"2018-07-19 22:55:00",100424,"ELMU",12.73,72.41,71.55,72.41,70.82,34.97,41.12,34.12,0.95,44.04,46.82,41.72,3.066,3.247,354,14.75,3.288,0,9.31,0.01289885,0.01994991,2.5E-07
"2018-07-19 23:00:00",100425,"ELMU",12.73,72.96,72.61,73.14,72.29,31.6,36.77,30.34,0.874,42.39,44.76,39.83,2.635,2.825,328.5,8.62,3.507,0,9.31,0.01194756,0.01804944,2.5E-07
"2018-07-19 23:05:00",100426,"ELMU",12.73,73.27,73.15,73.51,72.53,31.53,33.84,30.54,0.882,41.5,43.03,40.21,2.101,2.318,327.9,12.53,2.192,0,9.31,0.01194756,0.01804944,2.5E-07
"2018-07-19 23:10:00",100427,"ELMU",12.73,71.92,72.25,73.33,71.43,33.74,36.33,30.44,0.901,42.06,44.24,40.15,2.163,2.123,314.2,16.02,4.822,0,9.31,0.01194756,0.01804944,2.5E-07
"2018-07-19 23:15:00",100428,"ELMU",12.72,71.24,71.82,72.35,71.24,35.71,36.16,32.18,0.933,42.52,43.92,40.75,2.269,2.251,304.9,10.73,4.165,0,9.31,0.009208187,0.01453075,2.5E-07
"2018-07-19 23:20:00",100429,"ELMU",12.72,69.53,70.48,71.49,69.41,40.58,40.71,35.92,0.999,44.12,45.07,42.78,2.844,2.531,292.6,6.02,4.603,0,9.31,0.009208187,0.01453075,2.5E-07
"2018-07-19 23:25:00",100430,"ELMU",12.72,69.1,69.37,69.71,69.04,39.83,40.44,37.62,0.967,43.37,44.42,42.34,3.398,3.122,299.6,6.883,5.261,0,9.31,0.009208187,0.01453075,2.5E-07
"2018-07-19 23:30:00",100431,"ELMU",12.72,69.78,69.27,69.84,68.92,33.3,39.97,33.3,0.827,42.63,43.81,39.65,3.66,3.533,312,13.82,5.48,0,9.31,0.01084297,0.01637948,2.5E-07
"2018-07-19 23:35:00",100432,"ELMU",12.72,71.24,71,71.8,69.71,34.29,35.03,30.24,0.895,40.2,42.53,38.14,3.326,3.619,346.6,37.91,4.603,0,9.3,0.01084297,0.01637948,2.5E-07
"2018-07-19 23:40:00",100433,"ELMU",12.72,71.43,71.07,71.43,70.82,33.84,34.66,31.87,0.889,40.89,41.82,39.59,2.261,2.694,356.6,70.86,2.85,0,9.31,0.01084297,0.01637948,2.5E-07
"2018-07-19 23:45:00",100434,"ELMU",12.72,72.47,71.52,72.47,70.88,30.92,34.42,30.82,0.842,40.49,41.78,38.9,1.926,2.001,315.6,25.34,4.384,0,9.3,0.01116345,0.01712678,2.5E-07
"2018-07-19 23:50:00",100435,"ELMU",12.72,72.22,72.48,73.08,72.04,30.37,32.28,29.73,0.82,40.22,41.52,39.35,1.791,1.818,322.7,23.3,3.288,0,9.31,0.01116345,0.01712678,2.5E-07
"2018-07-19 23:55:00",100436,"ELMU",12.71,72.16,72.23,72.53,71.86,29.93,32.72,28.37,0.806,39.98,41.42,37.47,1.772,1.876,341.8,24.66,4.165,0,9.31,0.01116345,0.01712678,2.5E-07
"2018-07-20 00:00:00",100437,"ELMU",12.71,71.25,72.02,72.53,71.25,32.72,34.46,29.9,0.855,40.34,42.58,39.08,0.945,1.413,1.326,29.66,0.658,0,9.31,0.007236441,0.01175205,2.5E-07
"2018-07-20 00:05:00",100438,"ELMU",12.71,70.4,70.88,71.38,70.33,37.66,38.3,31.53,0.955,41.33,44.21,39.46,0.613,0.682,260.8,13.27,1.534,0,9.31,0.007236441,0.01175205,2.5E-07
"2018-07-20 00:10:00",100439,"ELMU",12.71,66.35,68.07,70.33,66.23,49.22,49.29,36.81,1.087,45.07,46.85,42.51,0.932,0.757,166.4,60.48,5.042,0,9.31,0.007236441,0.01175205,2.5E-07
"2018-07-20 00:15:00",100440,"ELMU",12.71,69.05,66.77,69.05,65.68,36.36,49.87,36.36,0.881,43.67,46.97,40.66,1.87,1.346,116,23.38,5.261,0,9.3,0.002855405,0.004935366,2.5E-07
"2018-07-20 00:20:00",100441,"ELMU",12.71,72.12,70.99,72.24,69.05,31.47,36.26,30.72,0.846,39.97,41.46,39.28,2.556,2.297,106.5,20.69,5.042,0,9.31,0.002855405,0.004935366,2.5E-07
"2018-07-20 00:25:00",100442,"ELMU",12.71,71.45,71.71,72.24,71.2,32.86,32.9,30.96,0.864,40.35,40.91,39.69,2.429,2.485,94.2,18.48,2.411,0,9.31,0.002855405,0.004935366,2.5E-07
"2018-07-20 00:30:00",100443,"ELMU",12.71,71.63,71.82,72.3,71.14,29.39,32.83,29.39,0.778,39.94,41.12,38.07,2.07,2.338,56.75,22.61,2.63,0,9.31,0.009858486,0.01541675,2.5E-07
"2018-07-20 00:35:00",100444,"ELMU",12.7,71.21,71.46,71.94,71.03,31.23,33.37,28.85,0.815,40.13,41.28,37.63,1.175,1.585,1.085,3.217,1.096,0,9.31,0.009858486,0.01541675,2.5E-07
"2018-07-20 00:40:00",100445,"ELMU",12.7,72.07,71.41,72.13,71.03,29.5,32.08,29.09,0.792,39.29,40.08,37.82,0.977,1.034,334,20.85,2.85,0,9.31,0.009858486,0.01541675,2.5E-07
"2018-07-20 00:45:00",100446,"ELMU",12.71,72.26,72.45,72.93,72.01,37.32,37.32,27.97,1.009,38.8,44.81,37.45,1.065,0.994,321.5,20.28,3.946,0,9.31,0.004921499,0.008273225,2.5E-07
"2018-07-20 00:50:00",100447,"ELMU",12.71,65.34,66.92,72.26,65.16,47.97,48.82,37.29,1.023,45.11,46.21,43.98,2.475,1.813,265,4.183,6.138,0,9.31,0.004921499,0.008273225,2.5E-07
"2018-07-20 00:55:00",100448,"ELMU",12.7,65.28,65.33,66.14,64.6,46.14,50.42,43.35,0.981,44.71,46.14,42.65,3.065,2.859,280.1,14.56,3.726,0,9.31,0.004921499,0.008273225,2.5E-07
"2018-07-20 01:00:00",100449,"ELMU",12.71,65.53,65.42,65.83,64.97,45.93,47.02,42.29,0.985,43.74,44.9,42.1,2.495,2.798,13.04,15.72,1.754,0,9.31,0.007390097,0.01136558,2.5E-07
"2018-07-20 01:05:00",100450,"ELMU",12.69,63.75,64.85,65.77,63.69,50.39,51,44.06,1.016,44.98,46.5,43.05,1.409,1.833,252.2,75.61,2.63,0,9.31,0.007390097,0.01136558,2.5E-07
"2018-07-20 01:10:00",100451,"ELMU",12.7,63.81,63.79,63.99,63.57,51.17,51.17,48.28,1.034,44.82,45.47,43.84,0.589,1.005,236.1,21.29,1.534,0,9.3,0.007390097,0.01136558,2.5E-07
"2018-07-20 01:15:00",100452,"ELMU",12.69,63.75,63.52,63.93,63.14,48.08,51.72,45.59,0.969,43.96,45.58,41.99,0.529,0.517,257.9,37.98,1.534,0,9.3,0.00278074,0.004701061,2.5E-07
"2018-07-20 01:20:00",100453,"ELMU",12.69,64.36,64.25,64.67,63.75,46.21,48.08,43.79,0.952,43.34,44.27,41.76,0.598,0.612,354.3,14.19,2.411,0,9.3,0.00278074,0.004701061,2.5E-07
"2018-07-20 01:25:00",100454,"ELMU",12.69,65.89,65.12,66.08,64.36,42.84,46.38,41.65,0.931,42.62,43.79,41.28,0.852,0.669,67.91,20.54,2.192,0,9.3,0.00278074,0.004701061,2.5E-07
"2018-07-20 01:30:00",100455,"ELMU",12.69,64.97,65.76,66.2,64.85,46.82,46.82,41.44,0.985,42.81,44.19,41.83,1.147,0.974,54.63,78.14,3.507,0,9.3,0.001765926,0.00314734,2.5E-07
"2018-07-20 01:35:00",100456,"ELMU",12.69,60.2,62.09,65.04,60.01,57.47,59.82,46.75,1.022,45.71,46.73,44.06,2.06,1.574,250.9,4.937,5.699,0,9.3,0.001765926,0.00314734,2.5E-07
"2018-07-20 01:40:00",100457,"ELMU",12.69,62.71,60.51,62.83,59.71,49.85,58.73,47.74,0.969,44.24,45.69,41.63,2.591,2.4,219.3,56.83,5.48,0,9.3,0.001765926,0.00314734,2.5E-07
"2018-07-20 01:45:00",100458,"ELMU",12.68,63.5,62.58,63.63,62.22,44.91,50.94,44.91,0.898,43.01,44.32,41.59,3.554,2.983,190.5,18.45,9.86,0,9.3,0.005527959,0.00851315,2.5E-07
"2018-07-20 01:50:00",100459,"ELMU",12.68,66.32,65.17,66.51,63.44,39.91,44.78,39.57,0.88,41.63,42.33,40.8,4.216,4.024,200.2,11.71,9.64,0,9.3,0.005527959,0.00851315,2.5E-07
"2018-07-20 01:55:00",100460,"ELMU",12.68,67.3,67.12,67.73,66.38,38.18,39.88,37.39,0.871,41.04,41.48,40.47,4.291,4.355,192.3,39.79,6.576,0,9.3,0.005527959,0.00851315,2.5E-07
"2018-07-20 02:00:00",100461,"ELMU",12.68,68.1,67.62,68.16,67.12,37.39,38.35,36.47,0.877,40.66,41.29,40.26,3.609,4.116,35.89,16.94,2.85,0,9.3,0.01306817,0.01879,2.5E-07
"2018-07-20 02:05:00",100462,"ELMU",12.68,62.1,65.14,68.1,61.86,51.96,53.22,37.36,0.989,43.12,45.14,40.99,3.131,3.14,268.1,31.4,8.77,0,9.31,0.01306817,0.01879,2.5E-07
"2018-07-20 02:10:00",100463,"ELMU",12.68,63.45,63.3,63.94,61.92,45.67,52.37,45.67,0.911,42.97,44.49,42.15,3.108,3.037,236.2,16.92,5.48,0,9.31,0.01306817,0.01879,2.5E-07
"2018-07-20 02:15:00",100464,"ELMU",12.68,64.01,64.3,64.92,63.45,44.82,45.53,41.99,0.912,41.55,42.46,40.89,3.193,2.968,288.2,42.69,5.699,0,9.31,0.008756425,0.01306196,2.5E-07
"2018-07-20 02:20:00",100465,"ELMU",12.67,63.88,63.61,64.13,63.03,45.05,46.48,44.14,0.913,42.06,42.6,41.44,2.743,3.242,253.7,32.96,6.138,0,9.31,0.008756425,0.01306196,2.5E-07
"2018-07-20 02:25:00",100466,"ELMU",12.67,63.34,63.72,63.95,62.36,47.34,47.57,44.72,0.941,42.28,43.32,41.19,2.643,2.63,308.7,14.56,3.507,0,9.31,0.008756425,0.01306196,2.5E-07
"2018-07-20 02:30:00",100467,"ELMU",12.67,64.62,63.94,64.81,63.28,42.44,47.58,42.44,0.882,42.16,43.28,41.18,2.598,2.785,310.4,9.49,3.069,0,9.31,0.008240435,0.01236732,2.5E-07
"2018-07-20 02:35:00",100468,"ELMU",12.67,64.69,65.11,65.48,64.62,43.56,43.87,41.11,0.908,41.73,42.54,40.84,2.493,2.37,313.4,6.632,3.726,0,9.31,0.008240435,0.01236732,2.5E-07
"2018-07-20 02:40:00",100469,"ELMU",12.68,65.48,64.85,65.48,64.5,41.14,43.93,40.84,0.881,41.59,42.31,40.75,2.583,2.546,323.2,8.04,3.946,0,9.31,0.008240435,0.01236732,2.5E-07
"2018-07-20 02:45:00",100470,"ELMU",12.67,63.77,64.62,65.55,63.71,46.56,46.56,41.18,0.939,42.54,43.18,41.21,3.072,2.829,300.8,6.377,4.165,0,9.31,0.007916928,0.01208512,2.5E-07
"2018-07-20 02:50:00",100471,"ELMU",12.66,63.77,63.59,63.95,63.16,45.5,47.03,44.68,0.918,42.31,43.07,41.71,3.152,3.195,301.5,5.405,3.946,0,9.31,0.007916928,0.01208512,2.5E-07
"2018-07-20 02:55:00",100472,"ELMU",12.67,63.34,63.45,63.83,63.1,47.71,47.92,45.43,0.948,42.6,43.51,42.13,2.906,3,311.1,10.82,2.63,0,9.31,0.007916928,0.01208512,2.5E-07
"2018-07-20 03:00:00",100473,"ELMU",12.66,63.16,63.31,63.65,62.92,46.97,48.63,46.46,0.928,43.06,43.72,42.48,2.687,2.742,321.6,6.494,3.946,0,9.31,0.00820233,0.01225104,2.5E-07
"2018-07-20 03:05:00",100474,"ELMU",12.67,64.14,63.61,64.33,62.98,44.41,47.1,43.9,0.908,42.25,42.88,41.47,2.92,2.741,304.9,6.028,5.042,0,9.31,0.00820233,0.01225104,2.5E-07
"2018-07-20 03:10:00",100475,"ELMU",12.67,64.64,64.15,64.64,63.71,42.14,45.37,41.97,0.876,41.74,42.57,40.86,3.534,3.246,313.3,6.049,5.261,0,9.31,0.00820233,0.01225104,2.5E-07
"2018-07-20 03:15:00",100476,"ELMU",12.66,65.19,64.95,65.25,64.52,40.77,42.31,40.4,0.865,41.07,41.54,40.46,3.859,3.754,317,4.601,4.822,0,9.31,0.009470538,0.01400571,2.5E-07
"2018-07-20 03:20:00",100477,"ELMU",12.67,65,65.48,65.86,65,42.3,42.37,39.31,0.891,40.68,41.76,40.05,3.817,3.817,304.9,9.7,4.822,0,9.31,0.009470538,0.01400571,2.5E-07
"2018-07-20 03:25:00",100478,"ELMU",12.67,60.84,62.62,65.13,60.6,52.35,56.12,42.27,0.953,43.59,45.19,41.49,3.71,3.733,259.6,17.66,4.822,0,9.31,0.009470538,0.01400571,2.5E-07
"2018-07-20 03:30:00",100479,"ELMU",12.66,61.95,61.28,62.13,60.6,50.58,53.23,48.67,0.957,43.32,44.3,42.05,3.93,3.804,253,4.721,5.042,0,9.31,0.009902762,0.01430016,2.5E-07
"2018-07-20 03:35:00",100480,"ELMU",12.65,62.25,61.61,62.25,60.97,49.8,52.76,49.08,0.953,43.44,44.23,42.18,3.668,3.822,282.2,34.45,4.384,0,9.31,0.009902762,0.01430016,2.5E-07
"2018-07-20 03:40:00",100481,"ELMU",12.65,65.56,64.16,65.62,62.07,41.46,49.8,40.23,0.891,41.8,43.37,40.61,3.851,3.795,309.9,8.86,4.822,0,9.31,0.009902762,0.01430016,2.5E-07
"2018-07-20 03:45:00",100482,"ELMU",12.65,65.87,65.45,65.87,65.07,38.9,43.87,38.87,0.845,41.43,43,40.06,3.512,3.692,292,12.16,4.384,0,9.31,0.01028093,0.01487629,2.5E-07
"2018-07-20 03:50:00",100483,"ELMU",12.65,67.34,67.68,68.56,65.87,38.39,38.87,34.79,0.877,40.2,41.44,39.11,3.622,3.586,288,8.42,4.384,0,9.31,0.01028093,0.01487629,2.5E-07
"2018-07-20 03:55:00",100484,"ELMU",12.65,67.64,67.55,67.83,67.09,38.39,38.39,36.15,0.886,40.46,41.43,39.45,3.273,3.457,299.9,4.326,3.946,0,9.31,0.01028093,0.01487629,2.5E-07
"2018-07-20 04:00:00",100485,"ELMU",12.65,67.64,67.73,68.07,67.4,36.69,38.43,35.33,0.847,40.43,41.4,39.37,3.274,3.231,329.2,9.03,4.603,0,9.31,0.01185914,0.01755867,2.5E-07
"2018-07-20 04:05:00",100486,"ELMU",12.65,68.81,68.24,68.81,67.52,34.14,36.76,33.08,0.82,39.55,40.35,38.39,3.033,3.178,342.3,9.88,4.603,0,9.32,0.01185914,0.01755867,2.5E-07
"2018-07-20 04:10:00",100487,"ELMU",12.65,68.56,69.01,69.42,68.56,37.68,37.68,32.54,0.898,39.52,41.89,38.48,2.739,2.843,329.6,9.08,3.069,0,9.32,0.01185914,0.01755867,2.5E-07
"2018-07-20 04:15:00",100488,"ELMU",12.65,64.58,66.47,68.69,64.46,45.27,45.37,37.81,0.94,42.59,43.7,41.5,2.098,2.469,278.6,21.23,2.192,0,9.32,0.01014201,0.0154016,2.5E-07
"2018-07-20 04:20:00",100489,"ELMU",12.64,63.78,64.02,64.58,63.54,45.23,49.12,43.46,0.913,42.99,44.88,41.73,1.501,1.736,278,29.29,2.411,0,9.32,0.01014201,0.0154016,2.5E-07
"2018-07-20 04:25:00",100490,"ELMU",12.64,63.48,63.85,64.46,63.36,50.51,50.51,42.92,1.009,43.26,45.36,40.94,1.45,1.464,278.5,20.12,3.288,0,9.32,0.01014201,0.0154016,2.5E-07
"2018-07-20 04:30:00",100491,"ELMU",12.64,62.56,62.15,63.6,61.58,49.25,53.81,49.22,0.952,44.48,45.76,43.17,1.912,1.709,303.5,12.9,3.726,0,9.32,0.004394091,0.007083055,2.5E-07
"2018-07-20 04:35:00",100492,"ELMU",12.64,61.58,62.53,63.05,61.58,54.77,54.77,49.12,1.023,44.01,45.31,43.21,2.183,2.03,280.5,30.75,3.288,0,9.32,0.004394091,0.007083055,2.5E-07
"2018-07-20 04:40:00",100493,"ELMU",12.64,61.82,61.54,61.95,60.84,51.6,56.5,51.53,0.972,44.59,45.68,43.54,2.539,2.36,253.4,6.939,4.165,0,9.32,0.004394091,0.007083055,2.5E-07
"2018-07-20 04:45:00",100494,"ELMU",12.64,62.19,62.39,63.11,61.7,50.07,52.93,47,0.956,44.01,45.5,42.26,2.37,2.477,261.2,16.22,3.726,0,9.31,0.005636314,0.008699669,2.5E-07
"2018-07-20 04:50:00",100495,"ELMU",12.64,62.5,62.51,62.8,62.19,50.24,51.33,49.97,0.969,43.99,44.43,43.52,2.573,2.528,277.7,21.53,2.63,0,9.31,0.005636314,0.008699669,2.5E-07
"2018-07-20 04:55:00",100496,"ELMU",12.64,62.74,62.71,62.99,62.31,50,50.92,48.88,0.973,43.65,44.5,43.22,2.443,2.486,282.1,14.87,3.946,0,9.31,0.005636314,0.008699669,2.5E-07
"2018-07-20 05:00:00",100497,"ELMU",12.64,62.8,63.01,63.48,62.56,52.93,52.93,46.39,1.032,43.67,45.42,42.1,2.565,2.456,293.7,15.18,3.946,0,9.31,0.006439643,0.009839254,0.000261767
"2018-07-20 05:05:00",100498,"ELMU",12.63,62.93,62.59,63.05,62.07,49.8,54.49,49.29,0.975,44.61,45.98,43.47,2.939,2.702,299.8,14.03,4.165,0,9.31,0.006439643,0.009839254,0.000261767
"2018-07-20 05:10:00",100499,"ELMU",12.64,62.01,62.74,63.17,61.82,53.17,55.62,49.01,1.008,44.5,46.18,43.4,2.971,3.047,314.3,17.93,4.165,0,9.31,0.006439643,0.009839254,0.000261767
"2018-07-20 05:15:00",100500,"ELMU",12.64,62.13,62.55,63.11,61.82,52.62,53.13,48.4,1.002,44.1,45.15,43.07,2.951,2.988,289.1,7.953,3.507,0,9.32,0.007170541,0.01072982,0.00421077
"2018-07-20 05:20:00",100501,"ELMU",12.63,62.5,62.14,62.62,61.89,48.91,52.83,48.91,0.944,44.02,44.8,43.06,2.406,2.703,312.5,8.48,2.411,0,9.32,0.007170541,0.01072982,0.00421077
"2018-07-20 05:25:00",100502,"ELMU",12.63,63.42,63.03,63.6,62.5,45.95,49.86,45.85,0.916,43,43.95,42.11,2.206,2.295,317,5.182,2.85,0,9.32,0.007170541,0.01072982,0.00421077
"2018-07-20 05:30:00",100503,"ELMU",12.63,64.21,63.85,64.28,63.48,44.86,47.07,43.09,0.919,42.13,43.25,40.95,1.677,1.914,269.4,30.97,1.754,0,9.32,0.008957505,0.01563497,0.01296989
"2018-07-20 05:35:00",100504,"ELMU",12.63,63.97,64.07,64.28,63.85,44.69,46.43,44.18,0.908,42.56,43.16,41.73,1.203,1.472,237,8.34,1.096,0,9.32,0.008957505,0.01563497,0.01296989
"2018-07-20 05:40:00",100505,"ELMU",12.63,65.01,64.54,65.01,63.91,42.14,44.69,41.97,0.888,41.56,42.13,40.8,0.652,0.919,240.4,11.28,1.973,0,9.32,0.008957505,0.01563497,0.01296989
"2018-07-20 05:45:00",100506,"ELMU",12.63,65.68,65.61,66.36,64.77,41.59,42.1,37.24,0.897,40.58,41.9,39.1,0.597,0.606,6.416,18.87,1.754,0,9.32,0.004672457,0.008076858,0.03024038
"2018-07-20 05:50:00",100507,"ELMU",12.63,66.48,66.11,66.6,65.5,37.81,41.56,37.51,0.839,40.13,41.78,39.35,0.927,0.785,291.6,16.15,2.192,0.0002238038,9.32,0.004672457,0.008076858,0.03024038
"2018-07-20 05:55:00",100508,"ELMU",12.63,65.01,66.44,67.03,65.01,43.4,44.55,36.18,0.914,40.83,43.32,39.22,1.091,0.987,332.5,24.64,2.192,0.03466509,9.32,0.004672457,0.008076858,0.03024038
"2018-07-20 06:00:00",100509,"ELMU",12.63,63.48,64.44,65.19,63.48,52.14,52.14,42.99,1.041,43.49,45.76,41.43,1.228,1.185,313.4,12.99,1.973,0.1652273,9.32,0.004818879,0.008297445,0.06108861
"2018-07-20 06:05:00",100510,"ELMU",12.62,63.23,63.26,63.54,62.99,48.71,54.25,46.8,0.964,44.34,46.61,42.4,0.865,1.029,295.7,0.048,1.096,0.5285872,9.32,0.004818879,0.008297445,0.06108861
"2018-07-20 06:10:00",100511,"ELMU",12.62,65.87,64.35,65.93,63.17,37.75,48.57,37.58,0.819,40.67,43.58,38.99,0.695,0.729,293.4,4.967,1.534,1.423052,9.32,0.004818879,0.008297445,0.06108861
"2018-07-20 06:15:00",100512,"ELMU",12.63,65.38,65.81,66.36,65.26,39.38,42.58,37.54,0.841,41.09,42.41,39.37,0.702,0.651,298.1,23.42,1.973,3.530861,9.32,0.004593027,0.007335493,0.09910481
"2018-07-20 06:20:00",100513,"ELMU",12.62,65.93,66.11,66.6,65.32,40.88,40.95,36.96,0.889,39.95,42.02,39.08,1.32,0.978,313.6,8.33,2.411,6.554752,9.32,0.004593027,0.007335493,0.09910481
"2018-07-20 06:25:00",100514,"ELMU",12.63,64.4,64.8,66.05,64.09,44.96,47.07,41.01,0.927,42.61,44.07,41.54,1.827,1.613,312.8,13.57,2.85,10.41041,9.32,0.004593027,0.007335493,0.09910481
"2018-07-20 06:30:00",100515,"ELMU",12.63,63.91,64.29,64.58,63.66,48.74,48.74,44.52,0.988,43.13,44.31,42.14,1.89,1.897,306.9,11.14,2.192,15.51822,9.32,0.009979223,0.01520553,0.1407534
"2018-07-20 06:35:00",100516,"ELMU",12.62,62.99,63.31,63.97,62.87,50.51,51.91,48.64,0.992,44.58,45.19,43.95,1.707,1.78,316.1,19.56,2.192,21.60369,9.32,0.009979223,0.01520553,0.1407534
"2018-07-20 06:40:00",100517,"ELMU",12.63,63.17,63.08,63.29,62.87,49.29,50.78,48.3,0.974,44.15,44.68,43.19,1.342,1.594,342.9,10,1.973,26.63149,9.32,0.009979223,0.01520553,0.1407534
"2018-07-20 06:45:00",100518,"ELMU",12.63,63.11,63.19,63.42,63.05,51.84,51.84,48.37,1.022,44.23,45.21,43.35,0.823,1.064,354.8,0.16,0,29.78783,9.32,0.01105536,0.01563991,0.1836022
"2018-07-20 06:50:00",100519,"ELMU",12.64,62.68,62.58,63.17,62.07,48.33,60.01,48.33,0.939,46.57,48.77,42.89,0.352,0.607,353.3,15.22,0.877,32.77483,9.32,0.01105536,0.01563991,0.1836022
"2018-07-20 06:55:00",100520,"ELMU",12.64,63.85,63.78,64.34,62.62,50.65,51.7,43.81,1.025,44.06,45.99,41.51,0.54,0.371,307.8,18.08,2.192,39.3123,9.32,0.01105536,0.01563991,0.1836022
"2018-07-20 07:00:00",100521,"ELMU",12.64,64.03,63.68,64.09,63.42,49.18,53.88,47.14,1.001,45.56,46.63,43.17,1.099,0.82,319,6.291,2.411,44.30445,9.32,0.01044523,0.01268183,0.2278927
"2018-07-20 07:05:00",100522,"ELMU",12.64,65.38,64.64,65.38,63.97,46.05,49.63,43.26,0.983,43.78,45.29,41.9,1.732,1.423,328.4,6.548,2.411,46.86871,9.32,0.01044523,0.01268183,0.2278927
"2018-07-20 07:10:00",100523,"ELMU",12.65,65.26,65.31,65.44,65.13,47.45,47.45,44.32,1.008,43.96,44.91,43.01,1.787,1.761,319.8,8.87,2.192,47.71375,9.33,0.01044523,0.01268183,0.2278927
"2018-07-20 07:15:00",100524,"ELMU",12.67,65.26,65.16,65.38,65.01,45.47,48.43,45.47,0.966,44.61,45.19,43.68,1.704,1.765,312.4,5.462,1.973,52.91831,9.33,0.01690738,0.0226948,0.2740341
"2018-07-20 07:20:00",100525,"ELMU",12.68,65.87,65.73,66.05,65.26,53.71,53.71,42.82,1.166,43.9,48.65,42.34,1.354,1.537,322,0.298,1.315,65.2178,9.33,0.01690738,0.0226948,0.2740341
"2018-07-20 07:25:00",100526,"ELMU",12.7,66.05,65.62,66.11,65.26,51.16,58.88,47.65,1.118,48.26,50.8,45.49,1.24,1.307,314,8.73,1.754,87.24776,9.33,0.01690738,0.0226948,0.2740341
"2018-07-20 07:30:00",100527,"ELMU",12.73,67.4,66.92,67.58,66.05,49.66,53.06,45.61,1.137,47.62,49.86,44.94,1.239,1.225,304.4,11.19,1.973,121.742,9.33,0.02684088,0.03232269,0.3181881
"2018-07-20 07:35:00",100528,"ELMU",12.73,68.44,68.03,68.56,67.46,53.2,54.12,48.57,1.262,49.42,50.96,48,1.512,1.328,250,14.99,2.63,160.6925,9.33,0.02684088,0.03232269,0.3181881
"2018-07-20 07:40:00",100529,"ELMU",12.73,69.67,68.84,69.73,68.38,42.44,54.63,42.34,1.05,49.34,51.5,45.82,1.87,1.685,219.1,11.32,3.288,173.0533,9.33,0.02684088,0.03232269,0.3181881
"2018-07-20 07:45:00",100530,"ELMU",12.72,71.26,70.79,71.32,69.67,37.2,42.58,35.87,0.972,44.57,46.81,42.83,2.249,2.08,208.1,12.87,5.042,156.3269,9.34,0.03010651,0.03714482,0.3627492
"2018-07-20 07:50:00",100531,"ELMU",12.72,71.5,71.35,71.69,71.14,36.76,38.12,34.1,0.968,43.38,44.63,41.68,2.042,2.234,213.8,11.83,2.411,122.2466,9.34,0.03010651,0.03714482,0.3627492
"2018-07-20 07:55:00",100532,"ELMU",12.71,71.14,71.37,71.75,70.95,38.77,41.25,33.87,1.009,44.63,46.82,41.63,1.761,1.896,228.6,8.19,2.63,100.0128,9.34,0.03010651,0.03714482,0.3627492
"2018-07-20 08:00:00",100533,"ELMU",12.71,71.5,71.2,71.5,70.89,38.33,43.09,35.81,1.01,44.36,47.54,42.56,1.191,1.502,221.1,15.78,2.63,89.07369,9.34,0.02542206,0.03374637,0.4105586
"2018-07-20 08:05:00",100534,"ELMU",12.7,71.26,71.35,71.57,71.14,40.44,41.08,36.73,1.056,45.01,46.64,43.55,1.235,1.149,198,12.01,1.973,83.65201,9.34,0.02542206,0.03374637,0.4105586
"2018-07-20 08:10:00",100535,"ELMU",12.72,71.2,71.09,71.32,70.83,42.1,42.58,37.64,1.098,45.7,47.26,43.86,1.291,1.276,202.4,4.775,2.411,82.97645,9.34,0.02542206,0.03374637,0.4105586
"2018-07-20 08:15:00",100536,"ELMU",12.73,71.38,71.28,71.5,71.01,37.54,42.1,36.42,0.985,44.92,47.09,43.4,1.555,1.387,210.5,5.091,2.192,86.29688,9.34,0.02312598,0.02909561,0.4540505
"2018-07-20 08:20:00",100537,"ELMU",12.74,71.49,71.51,71.75,71.32,38.59,41.8,36.72,1.016,45.45,47.2,43.68,1.481,1.577,235.2,15.16,1.973,94.10839,9.34,0.02312598,0.02909561,0.4540505
"2018-07-20 08:25:00",100538,"ELMU",12.76,71.79,71.7,71.98,71.37,40.9,42.34,35.84,1.088,45.22,47.87,43.13,0.978,1.259,287.8,5.704,0.877,104.3521,9.34,0.02312598,0.02909561,0.4540505
"2018-07-20 08:30:00",100539,"ELMU",12.79,71.92,71.69,71.98,71.42,42.3,48.97,40.12,1.13,47.77,51.74,46.13,0.43,0.69,291.4,0.075,0,117.1688,9.34,0.02911854,0.0351185,0.4964695
"2018-07-20 08:35:00",100540,"ELMU",12.81,72.53,72.21,72.65,71.79,48.12,48.7,39.54,1.312,49.11,52.23,46.15,0.087,0.217,291.2,0.028,0,130.521,9.34,0.02911854,0.0351185,0.4964695
"2018-07-20 08:40:00",100541,"ELMU",12.84,72.16,72.53,72.83,72.16,49.21,52.92,42.64,1.325,51.79,54.34,48.52,0.114,0.035,269.8,23.28,1.534,141.5356,9.34,0.02911854,0.0351185,0.4964695
"2018-07-20 08:45:00",100542,"ELMU",12.87,72.34,72.23,72.53,71.91,49.75,51.93,39.65,1.348,50.74,53.79,46.24,0.415,0.321,251.7,13.47,1.973,150.292,9.35,0.03014568,0.0327656,0.5340426
"2018-07-20 08:50:00",100543,"ELMU",12.9,73.08,72.74,73.2,72.22,36.41,50.81,36.41,1.012,49.08,53.25,44.82,0.495,0.433,6.019,35.75,0.877,156.6155,9.35,0.03014568,0.0327656,0.5340426
"2018-07-20 08:55:00",100544,"ELMU",12.92,73.68,73.42,73.75,73.02,40.9,41.86,36.35,1.16,46.43,49.07,44.88,0.597,0.611,6.976,7.484,1.096,163.9152,9.35,0.03014568,0.0327656,0.5340426
"2018-07-20 09:00:00",100545,"ELMU",12.95,74.72,74.14,74.72,73.56,33.96,40.8,33.89,0.997,47.11,48.83,44.13,0.296,0.39,6.616,54.81,0,169.3425,9.35,0.03512662,0.03918455,0.5774528
"2018-07-20 09:05:00",100546,"ELMU",12.98,74.29,74.76,75.15,74.17,40.83,43.08,33.04,1.181,47.85,51.05,43.83,0.448,0.324,124.5,50.38,2.192,174.4184,9.35,0.03512662,0.03918455,0.5774528
"2018-07-20 09:10:00",100547,"ELMU",13.02,73.73,73.72,74.29,73.37,41.58,44,39.4,1.181,48.91,50.5,47.54,0.994,0.704,84.1,6.621,3.069,178.3539,9.35,0.03512662,0.03918455,0.5774528
"2018-07-20 09:15:00",100548,"ELMU",13.06,74.65,74.05,74.71,73.55,48.11,48.11,36.95,1.409,49.09,53.78,46.2,1.709,1.315,121.7,22.86,3.288,183.0047,9.35,0.03890354,0.04426613,0.6149916
"2018-07-20 09:20:00",100549,"ELMU",13.08,74.41,74.44,74.65,74.22,44.03,50.15,39.27,1.279,52.19,54.85,48,2.357,2.096,149.8,7.288,3.288,184.6702,9.35,0.03890354,0.04426613,0.6149916
"2018-07-20 09:25:00",100550,"ELMU",13.1,74.77,74.78,75.02,74.35,37.36,46.24,37.16,1.099,50.36,52.88,46.92,2.534,2.445,146.9,9.8,3.726,181.4203,9.35,0.03890354,0.04426613,0.6149916
"2018-07-20 09:30:00",100551,"ELMU",13.13,74.53,74.83,75.14,74.53,40.12,43.08,36.75,1.17,49.4,51,46.62,2.674,2.649,133.1,12.2,3.726,174.9472,9.35,0.04360645,0.05439757,0.6493078
"2018-07-20 09:35:00",100552,"ELMU",13.17,74.59,74.66,74.84,74.47,39.13,46.17,38.58,1.144,50.44,52.58,47.87,2.482,2.592,171.2,12.4,3.069,174.0257,9.35,0.04360645,0.05439757,0.6493078
"2018-07-20 09:40:00",100553,"ELMU",13.22,75.81,75.24,75.81,74.65,35.73,41.99,33,1.088,47.72,50.55,44.39,1.915,2.199,150.4,18.1,2.192,182.7191,9.35,0.04360645,0.05439757,0.6493078
"2018-07-20 09:45:00",100554,"ELMU",13.25,76.43,76.16,76.55,75.63,34.2,36.92,30.79,1.063,45.13,47.78,43.37,1.48,1.653,162.8,21.17,2.411,200.4297,9.35,0.05002325,0.06116898,0.6872888
"2018-07-20 09:50:00",100555,"ELMU",13.25,76.67,76.48,76.79,76.24,30.69,38.48,30.66,0.961,46.82,49.38,43.52,0.995,1.275,185.2,7.066,1.534,216.555,9.35,0.05002325,0.06116898,0.6872888
"2018-07-20 09:55:00",100556,"ELMU",13.26,77.16,77.02,77.34,76.67,38.69,38.89,30.59,1.232,46.49,50.31,43.46,0.648,0.807,89.1,50.29,0.658,220.6869,9.35,0.05002325,0.06116898,0.6872888
"2018-07-20 10:00:00",100557,"ELMU",13.25,77.16,77.13,77.35,76.86,37.39,40.52,35.15,1.191,48.8,51.43,47.44,0.228,0.473,15.34,16.98,0,211.2298,9.36,0.04449587,0.05083575,0.7202505
"2018-07-20 10:05:00",100558,"ELMU",13.24,76.3,76.65,77.22,76.18,41.78,41.78,34.77,1.293,48.34,51.43,46.94,0.033,0.08,5.385,0.092,0.658,194.0658,9.36,0.04449587,0.05083575,0.7202505
"2018-07-20 10:10:00",100559,"ELMU",13.23,76.11,76.08,76.61,75.81,36.68,41.48,36.68,1.128,49.07,51.1,47.76,0.145,0.093,54.42,30.55,1.754,175.5195,9.36,0.04449587,0.05083575,0.7202505
"2018-07-20 10:15:00",100560,"ELMU",13.23,75.56,76.16,76.42,75.44,37.53,42.39,36.57,1.133,49.7,51.65,47.66,0.381,0.237,73.49,44.84,2.192,160.0001,9.36,0.03133133,0.03394227,0.7481284
"2018-07-20 10:20:00",100561,"ELMU",13.25,74.76,74.93,75.62,74.58,37.52,40.04,34.91,1.103,47.59,49.07,45.23,0.994,0.674,28.94,9.76,2.85,151.7923,9.36,0.03133133,0.03394227,0.7481284
"2018-07-20 10:25:00",100562,"ELMU",13.29,75.3,74.99,75.36,74.69,33.78,41.33,33.71,1.011,46.93,50.24,44.76,1.109,1.08,56.5,24.84,1.754,155.964,9.36,0.03133133,0.03394227,0.7481284
"2018-07-20 10:30:00",100563,"ELMU",13.34,76.83,76.06,76.89,75.24,29.8,37.76,27.52,0.939,43.98,48.14,40.69,1.597,1.338,110.7,12.23,4.603,175.2114,9.35,0.0420321,0.04881152,0.7791521
"2018-07-20 10:35:00",100564,"ELMU",13.38,75.97,76.68,77.32,75.97,36.77,46.1,28.68,1.125,48.41,54.81,41.97,1.617,1.621,173,36.61,2.85,203.8591,9.35,0.0420321,0.04881152,0.7791521
"2018-07-20 10:40:00",100565,"ELMU",13.38,76.58,76.28,76.7,75.91,39.22,45.62,36.09,1.225,50.78,53.68,47.17,1.543,1.584,226,15.28,1.534,231.8144,9.35,0.0420321,0.04881152,0.7791521
"2018-07-20 10:45:00",100566,"ELMU",13.36,77.25,76.93,77.31,76.46,33.98,39.49,31.06,1.085,46.33,50.21,44.03,1.102,1.382,165.5,14.88,1.315,242.9618,9.35,0.05399884,0.06334635,0.8006344
"2018-07-20 10:50:00",100567,"ELMU",13.36,77.31,77.34,77.62,76.94,35.92,41.46,32.08,1.149,47.38,52.34,45.31,0.732,0.947,188.3,19.03,1.754,232.7632,9.36,0.05399884,0.06334635,0.8006344
"2018-07-20 10:55:00",100568,"ELMU",13.39,77,77.04,77.31,76.82,39.22,44.46,32.76,1.242,49.04,53.8,45.47,0.695,0.671,265.3,21.77,1.096,218.3228,9.36,0.05399884,0.06334635,0.8006344
"2018-07-20 11:00:00",100569,"ELMU",13.42,77,77.08,77.37,76.82,37.59,43.95,36.97,1.19,51.13,53.61,48.85,0.747,0.646,263.5,35.56,2.192,220.2896,9.36,0.04901119,0.05517389,0.8216286
"2018-07-20 11:05:00",100570,"ELMU",13.45,77.8,77.31,77.8,76.88,31.16,42.45,30.58,1.013,48.04,52.92,44.21,0.68,0.725,222.6,17.65,1.754,242.5101,9.36,0.04901119,0.05517389,0.8216286
"2018-07-20 11:10:00",100571,"ELMU",13.46,78.78,78.42,78.9,77.61,27.72,35.95,27.24,0.931,46.37,49.11,42.2,0.675,0.659,168.9,90.2,1.534,268.7113,9.36,0.04901119,0.05517389,0.8216286
"2018-07-20 11:15:00",100572,"ELMU",13.46,78.59,78.81,79.27,78.47,25.24,39.25,24.56,0.842,44.93,52.22,39.37,1.105,0.81,110,33.31,5.042,279.0017,9.36,0.05791395,0.06481812,0.8442208
"2018-07-20 11:20:00",100573,"ELMU",13.5,79.08,78.85,79.27,78.53,30.71,32.93,24.25,1.042,41.37,47.55,39.2,1.514,1.368,65.63,40.54,4.165,275.874,9.36,0.05791395,0.06481812,0.8442208
"2018-07-20 11:25:00",100574,"ELMU",13.54,78.47,79.26,79.82,78.41,48.57,50.85,29.86,1.615,53.06,59.08,45.02,1.739,1.556,251.7,79.27,3.507,276.9212,9.36,0.05791395,0.06481812,0.8442208
"2018-07-20 11:30:00",100575,"ELMU",13.58,78.35,78.16,78.47,77.8,34.32,48.91,34.18,1.136,51.57,57.66,47.53,1.953,1.987,169.1,9.08,3.507,290.8594,9.36,0.066138,0.07697342,0.8563405
"2018-07-20 11:35:00",100576,"ELMU",13.64,78.53,78.51,78.84,78.22,33.54,45.24,33.16,1.117,51.7,55.55,46.99,2.24,2.025,181.9,9.77,3.726,319.4041,9.36,0.066138,0.07697342,0.8563405
"2018-07-20 11:40:00",100577,"ELMU",13.61,79.2,78.93,79.27,78.41,29.93,36.6,28.4,1.019,46.96,50.17,43.65,2.479,2.499,187,10.14,2.85,339.959,9.36,0.066138,0.07697342,0.8563405
"2018-07-20 11:45:00",100578,"ELMU",13.6,79.14,79.22,79.51,78.9,29.08,33.61,26.8,0.988,44.38,48.2,42.04,1.85,2.112,237.3,18.69,2.192,332.8448,9.36,0.07277767,0.08647305,0.8710619
"2018-07-20 11:50:00",100579,"ELMU",13.63,79.33,79.09,79.45,78.78,37.28,37.28,26.56,1.275,44.39,51.04,41.75,1.755,1.749,191.4,19.73,3.288,310.9361,9.36,0.07277767,0.08647305,0.8710619
"2018-07-20 11:55:00",100580,"ELMU",13.79,78.9,79.28,79.51,78.78,38.16,40.41,29.15,1.287,48.51,53.22,44.28,2.029,1.878,180,16.48,3.507,292.4217,9.36,0.07277767,0.08647305,0.8710619
"2018-07-20 12:00:00",100581,"ELMU",14.06,81.5,79.87,81.5,78.78,28.4,42.52,26.26,1.044,47.5,54.4,42.44,2.267,2.261,199.7,22.65,2.85,377.2146,9.36,0.09639902,0.1109311,0.881991
"2018-07-20 12:05:00",100582,"ELMU",13.98,83,82.9,83.4,81.5,23.37,29.42,21.73,0.9,43.21,48.08,40.28,2.105,2.16,156.7,26.74,4.165,596.972,9.36,0.09639902,0.1109311,0.881991
"2018-07-20 12:10:00",100583,"ELMU",13.94,84.2,83.7,84.2,83,23.5,27.41,21.7,0.942,42.88,46.38,40.75,2.1,2.101,175.8,20.36,4.603,840.1718,9.37,0.09639902,0.1109311,0.881991
"2018-07-20 12:15:00",100584,"ELMU",13.92,84.3,84.8,85.5,84.2,19.32,24.56,18.64,0.776,41.04,44.27,37.66,2.251,2.074,119.6,56.66,5.699,1012.317,9.37,0.1864992,0.2090418,0.8946525
"2018-07-20 12:20:00",100585,"ELMU",13.93,82.8,83.3,84.3,82.6,20.61,21.43,18.06,0.79,37.7,40.22,35.74,2.557,2.457,99.3,29.53,5.699,859.2047,9.38,0.1864992,0.2090418,0.8946525
"2018-07-20 12:25:00",100586,"ELMU",13.9,83.4,83,83.8,82.3,24.66,24.69,19.93,0.961,39.8,43.59,37.41,2.769,2.642,152.5,13.65,4.603,692.4661,9.38,0.1864992,0.2090418,0.8946525
"2018-07-20 12:30:00",100587,"ELMU",13.88,84.2,83.7,84.4,83.2,25.95,27.04,20.54,1.04,41.79,46.84,38.67,3.027,2.909,131.4,22.82,4.822,545.5922,9.38,0.1140111,0.1346278,0.9012586
"2018-07-20 12:35:00",100588,"ELMU",13.86,84.6,84.2,84.8,83.8,21.02,29.76,20.71,0.853,42.7,49.03,39.91,3.318,3.165,155.3,16.92,5.261,656.7185,9.38,0.1140111,0.1346278,0.9012586
"2018-07-20 12:40:00",100589,"ELMU",13.85,86,85.1,86.1,84.6,19.08,28.56,18.5,0.81,42.23,48.96,38.33,3.868,3.492,152.8,16.75,7.453,796.2054,9.38,0.1140111,0.1346278,0.9012586
"2018-07-20 12:45:00",100590,"ELMU",13.85,85.8,85.5,86.1,85,18.94,23.77,17.99,0.798,39.33,44.76,37.41,4.37,4.268,113.9,28.72,8.33,780.1849,9.38,0.1463568,0.1736764,0.8988509
"2018-07-20 12:50:00",100591,"ELMU",13.84,85.8,85.1,85.8,84.4,19.82,21.76,18.67,0.835,39.67,41.86,38.01,4.84,4.597,94.5,20.3,7.672,620.665,9.38,0.1463568,0.1736764,0.8988509
"2018-07-20 12:55:00",100592,"ELMU",13.83,85.2,85.8,86.4,85.2,19.93,25.09,18.97,0.823,41.24,46.35,38.67,4.798,4.907,125.2,26.22,8.77,599.2912,9.38,0.1463568,0.1736764,0.8988509
"2018-07-20 13:00:00",100593,"ELMU",13.83,85.3,85.4,86,84.7,20.64,26.56,19.52,0.858,42.1,47.33,39.38,5.205,4.828,137.7,17.78,8.55,687.3079,9.38,0.161727,0.1954014,0.8961006
"2018-07-20 13:05:00",100594,"ELMU",13.83,84.7,85,85.6,84.3,21.12,26.28,19.72,0.86,41.87,46.71,39.41,5.376,5.295,141.4,26.03,8.99,738.5298,9.38,0.161727,0.1954014,0.8961006
"2018-07-20 13:10:00",100595,"ELMU",13.82,85.7,85.2,85.8,84.7,23.6,24.72,19.92,0.992,42.1,44.94,39.75,4.723,5.1,134,23.43,5.261,722.2501,9.38,0.161727,0.1954014,0.8961006
"2018-07-20 13:15:00",100596,"ELMU",13.82,87,86.6,87.2,85.8,21.69,23.77,18.6,0.95,41.68,45.38,39.09,3.722,4.362,156.4,31.06,5.48,751.2795,9.38,0.1686764,0.2032854,0.8882645
"2018-07-20 13:20:00",100597,"ELMU",13.82,86,86.6,87.2,86,21.9,24.86,19.89,0.929,42.27,46.66,40.62,2.88,3.319,182.3,26.43,4.822,881.9993,9.38,0.1686764,0.2032854,0.8882645
"2018-07-20 13:25:00",100598,"ELMU",13.82,86.9,86.5,87.1,85.7,19.21,24.45,18.5,0.84,41.73,45.49,39.01,2.856,2.853,158.8,37.39,5.042,900.176,9.38,0.1686764,0.2032854,0.8882645
"2018-07-20 13:30:00",100599,"ELMU",13.82,87.5,87.6,88,87,21.08,23.53,18.12,0.937,41.02,45.87,39.28,2.943,2.669,109.3,45.19,9.64,914.3793,9.38,0.1773538,0.2040117,0.8786268
"2018-07-20 13:35:00",100600,"ELMU",13.81,87.1,87.3,87.7,86.7,20.3,22.03,17.85,0.892,40.14,43.62,38.39,3.673,3.291,113.2,22.67,14.25,877.6542,9.38,0.1773538,0.2040117,0.8786268
"2018-07-20 13:40:00",100601,"ELMU",13.8,87.9,87.3,88.1,86.8,17.92,20.3,17.85,0.809,39.78,41.54,38.33,4.327,4.163,88.4,29.97,8.55,854.0608,9.38,0.1773538,0.2040117,0.8786268
"2018-07-20 13:45:00",100602,"ELMU",13.8,88.2,88,88.5,87.5,17.95,21.65,17.13,0.816,40.72,43.88,38.08,5.412,4.807,96.2,25.5,13.37,754.722,9.38,0.1598411,0.1912161,0.8674355
"2018-07-20 13:50:00",100603,"ELMU",13.8,87.6,87.3,88.2,86.7,18.22,24.34,16.93,0.813,39.77,46.64,37.47,5.573,5.635,131.9,30.83,12.49,764.3746,9.38,0.1598411,0.1912161,0.8674355
"2018-07-20 13:55:00",100604,"ELMU",13.79,87.4,87.7,88.4,87.1,17.81,21.28,17.61,0.791,40.45,42.96,38.42,5.836,5.548,88.7,25.38,8.55,749.1205,9.38,0.1598411,0.1912161,0.8674355
"2018-07-20 14:00:00",100605,"ELMU",13.78,87.3,87.5,88.1,87,18.49,19.75,17.27,0.817,39.27,41.17,37.87,5.207,5.737,61.35,33.5,9.64,829.8045,9.38,0.1806773,0.2206277,0.8516379
"2018-07-20 14:05:00",100606,"ELMU",13.78,88.8,87.8,88.9,87.1,20.39,21.72,17.57,0.945,39.87,43.59,38.12,4.365,4.709,109.2,37.78,8.99,877.5924,9.37,0.1806773,0.2206277,0.8516379
"2018-07-20 14:10:00",100607,"ELMU",13.78,88.5,88.7,89.3,88.2,18.49,21.45,16.49,0.849,39.98,44.68,37.49,3.679,4.04,143.5,34.21,8.77,950.3993,9.37,0.1806773,0.2206277,0.8516379
"2018-07-20 14:15:00",100608,"ELMU",13.78,89.4,88.9,89.7,88.5,18.42,20.97,16.59,0.871,40.12,44.44,37.69,3.754,3.642,115.4,50.63,10.74,858.2998,9.37,0.1693931,0.201982,0.8321367
"2018-07-20 14:20:00",100609,"ELMU",13.78,89.2,89.2,89.6,88.7,17.74,18.42,16.76,0.832,39.47,40.88,38.39,4.847,4.279,95.6,18.71,11.4,808.4466,9.38,0.1693931,0.201982,0.8321367
"2018-07-20 14:25:00",100610,"ELMU",13.77,89.5,88.9,89.5,88,16.72,24.47,16.72,0.792,40.17,48.07,38.02,5.427,5.163,124.4,24.64,10.3,793.1887,9.37,0.1693931,0.201982,0.8321367
"2018-07-20 14:30:00",100611,"ELMU",13.77,89,89.2,89.6,88.7,17.47,19.68,16.59,0.815,39.71,42.59,38.14,5.076,5.219,88,37.69,7.234,891.3156,9.37,0.1934506,0.2314433,0.8101081
"2018-07-20 14:35:00",100612,"ELMU",13.76,89.2,89.2,89.8,88.7,17.13,20.63,16.32,0.803,39.45,43.46,37.96,4.433,4.734,106.6,18.98,7.672,933.0472,9.37,0.1934506,0.2314433,0.8101081
"2018-07-20 14:40:00",100613,"ELMU",13.76,89.1,89.4,90.3,88.6,17,19.14,15.98,0.795,39.37,42.1,37.67,4.474,4.181,127.8,43.91,12.49,926.7348,9.37,0.1934506,0.2314433,0.8101081
"2018-07-20 14:45:00",100614,"ELMU",13.76,90.7,89.9,90.9,88.6,16.25,18.83,15.7,0.801,39.4,41.93,37.92,3.991,4.318,140.6,80.2,4.822,929.6426,9.37,0.191232,0.2270586,0.7854483
"2018-07-20 14:50:00",100615,"ELMU",13.76,88.9,89.7,90.7,88.5,17.2,20.33,16.11,0.799,39.51,43.12,38.16,3.415,3.636,208.2,40.15,6.138,939.0949,9.37,0.191232,0.2270586,0.7854483
"2018-07-20 14:55:00",100616,"ELMU",13.75,90.6,89.9,90.8,88.7,19.03,19.95,16.38,0.933,40.4,44.14,38.61,2.228,2.931,218.6,61.13,5.261,955.1938,9.37,0.191232,0.2270586,0.7854483
"2018-07-20 15:00:00",100617,"ELMU",13.74,90.6,90.7,91.2,90.1,17.44,19.99,15.98,0.856,40.88,44.39,38.44,3.15,2.679,124.6,31.02,8.99,970.3275,9.38,0.194652,0.2241343,0.7565541
"2018-07-20 15:05:00",100618,"ELMU",13.74,90.7,90.8,91.4,90.3,18.05,18.08,15.81,0.89,39.87,41.73,38.29,3.416,3.381,135.9,38.42,8.33,959.7264,9.37,0.194652,0.2241343,0.7565541
"2018-07-20 15:10:00",100619,"ELMU",13.75,88.6,90,90.7,88.6,19.78,23.21,16.69,0.911,41.97,47.17,38.92,4.2,3.815,147.7,22.45,7.672,788.5264,9.37,0.194652,0.2241343,0.7565541
"2018-07-20 15:15:00",100620,"ELMU",13.76,87.7,87.9,88.8,87.4,21.58,22.87,19.58,0.967,43.37,45.34,41.12,5.297,4.991,202.3,50.47,20.17,566.5825,9.37,0.109711,0.1381522,0.7243729
"2018-07-20 15:20:00",100621,"ELMU",13.73,87,87.2,87.8,86.9,22.57,25.12,18.01,0.988,42.5,47.56,38.43,5.735,5.457,224.8,17.13,10.08,356.2156,9.37,0.109711,0.1381522,0.7243729
"2018-07-20 15:25:00",100622,"ELMU",13.68,86.8,86.7,87.2,86.4,20.97,25.52,20.08,0.913,44.21,47.25,40.88,5.352,5.793,252.8,10.42,6.357,278.181,9.36,0.109711,0.1381522,0.7243729
"2018-07-20 15:30:00",100623,"ELMU",13.64,87.1,86.8,87.1,86.6,21.48,25.52,19.95,0.942,43.81,47.51,40.85,3.306,4.094,222,36.26,4.165,233.6757,9.36,0.07569241,0.105378,0.6895517
"2018-07-20 15:35:00",100624,"ELMU",13.59,85.8,86.6,87.1,85.7,25.25,25.96,19.75,1.065,44.01,47.04,40.59,2.836,2.977,261.2,26.25,7.014,193.1488,9.36,0.07569241,0.105378,0.6895517
"2018-07-20 15:40:00",100625,"ELMU",13.55,85.4,85.5,85.8,84.9,20.39,28.55,19.91,0.849,44.91,49.1,39.6,3.574,3.181,244,15.6,9.43,167.9334,9.35,0.07569241,0.105378,0.6895517
"2018-07-20 15:45:00",100626,"ELMU",13.54,82.9,83.5,85.8,82,30.59,35.62,20.19,1.175,48.7,53.2,40,5.545,4.571,274.9,17.24,11.84,155.5426,9.35,0.05411817,0.07438485,0.6517652
"2018-07-20 15:50:00",100627,"ELMU",13.53,84.4,83.8,84.5,82.8,27.32,31.4,22.7,1.102,46.07,49.81,41.67,6.374,6.155,318.1,15.03,10.3,155.0482,9.35,0.05411817,0.07438485,0.6517652
"2018-07-20 15:55:00",100628,"ELMU",13.53,84.6,84.4,84.9,83.7,28.14,28.38,23.35,1.14,45.92,48.25,43.15,6.11,6.005,338.5,17.59,8.11,165.3729,9.34,0.05411817,0.07438485,0.6517652
"2018-07-20 16:00:00",100629,"ELMU",13.52,85.4,84.8,85.5,84.2,21.07,30.93,21.07,0.876,44.35,50.55,41.02,5.597,5.936,331.8,28.38,10.96,174.5698,9.34,0.07129642,0.102591,0.6152805
"2018-07-20 16:05:00",100630,"ELMU",13.53,85,85.2,85.6,84.9,26.99,27.53,21.07,1.109,44.28,47.84,41.08,5.009,5.126,331.9,42.12,9.64,179.0019,9.33,0.07129642,0.102591,0.6152805
"2018-07-20 16:10:00",100631,"ELMU",13.53,84,84.3,85,83.7,27.53,31.13,24.78,1.094,46.64,50.76,44.33,6.77,5.857,270.4,10.38,15.12,182.597,9.33,0.07129642,0.102591,0.6152805
"2018-07-20 16:15:00",100632,"ELMU",13.53,84,83.7,84,83.3,28.59,29.64,24.74,1.136,46.36,48.71,43.88,7.747,7.187,259.6,8.34,13.15,189.9975,9.33,0.07338754,0.1048539,0.5760571
"2018-07-20 16:20:00",100633,"ELMU",13.55,84.3,84,84.5,83.6,25.19,29.27,23.79,1.011,45.68,48.58,43.35,9.49,8.49,265.1,12.04,17.1,201.2294,9.33,0.07338754,0.1048539,0.5760571
"2018-07-20 16:25:00",100634,"ELMU",13.56,84.1,84.3,84.6,83.8,25.63,27.29,23.18,1.025,44.9,47.14,42.69,9.93,9.84,256.7,8.68,17.76,211.4067,9.33,0.07338754,0.1048539,0.5760571
"2018-07-20 16:30:00",100635,"ELMU",13.58,84.1,83.8,84.2,83.4,23.15,27.33,22.74,0.925,44.28,46.62,41.97,10.92,10.45,273.5,9.26,16.22,217.6706,9.33,0.09272391,0.1385688,0.5362145
"2018-07-20 16:35:00",100636,"ELMU",13.66,82.9,83.7,84.2,82.9,29.54,29.54,23.18,1.135,44.7,48.01,42.49,11.37,11.43,289.2,11.68,16.88,219.0608,9.33,0.09272391,0.1385688,0.5362145
"2018-07-20 16:40:00",100637,"ELMU",14.01,84.4,83.1,84.4,82.5,23.39,31.88,23.35,0.944,47.02,50.08,42.96,9.32,10.51,299.2,12.25,10.52,259.6288,9.33,0.09272391,0.1385688,0.5362145
"2018-07-20 16:45:00",100638,"ELMU",13.96,87.8,86,87.9,84.4,26.48,30.46,22.54,1.19,47.49,50.96,43.22,5.629,7.476,319.8,44.16,3.069,414.1761,9.33,0.1292919,0.1776421,0.492725
"2018-07-20 16:50:00",100639,"ELMU",13.92,88.7,88.4,88.9,87.7,21.31,26.78,20.33,0.984,44.7,49.55,42.32,2.521,3.964,98.8,74.51,4.603,624.236,9.33,0.1292919,0.1776421,0.492725
"2018-07-20 16:55:00",100640,"ELMU",13.91,87.6,87.6,88.7,87.1,21.75,23.52,19.71,0.97,43.36,45.93,41.77,2.012,2.118,26.71,29.24,5.48,745.2535,9.34,0.1292919,0.1776421,0.492725
"2018-07-20 17:00:00",100641,"ELMU",13.75,86.8,87.2,87.8,86.6,24.17,24.64,20.22,1.051,43.41,46.38,41.38,2.638,2.349,73.66,14.78,4.822,666.9286,9.34,0.1083981,0.1298208,0.4515824
"2018-07-20 17:05:00",100642,"ELMU",13.72,86.2,86.6,87,86,21.38,25.49,21.35,0.914,44.54,47.4,42.18,2.61,2.628,27.87,25.08,3.069,461.0542,9.35,0.1083981,0.1298208,0.4515824
"2018-07-20 17:10:00",100643,"ELMU",13.81,87.2,86.6,87.3,86,23.49,24.37,20.63,1.035,43.54,46.06,41.8,1.93,2.277,69.13,10.96,2.411,319.0978,9.35,0.1083981,0.1298208,0.4515824
"2018-07-20 17:15:00",100644,"ELMU",13.92,88.2,87.7,88.4,87.1,23.49,29.5,22.26,1.07,48.6,52.03,44.95,1.455,1.581,158.9,32.57,3.069,320.1514,9.35,0.07448447,0.09015468,0.4057128
"2018-07-20 17:20:00",100645,"ELMU",13.87,90.4,89.6,90.4,88.3,20.09,26.44,18.73,0.979,44.03,49.68,41.7,1.637,1.533,131,38.66,3.946,494.7748,9.35,0.07448447,0.09015468,0.4057128
"2018-07-20 17:25:00",100646,"ELMU",13.84,89.9,90.6,91.4,89.7,18.97,21.62,17.1,0.91,42.31,46.25,40.25,1.984,1.701,103.4,42.26,4.822,669.6795,9.35,0.07448447,0.09015468,0.4057128
"2018-07-20 17:30:00",100647,"ELMU",13.79,89.5,90.4,91.2,89.5,18.08,20.7,17.23,0.858,41.57,44.6,40.1,2.373,2.169,162.6,31.92,5.699,765.825,9.35,0.1383927,0.1573147,0.3626598
"2018-07-20 17:35:00",100648,"ELMU",13.83,89.2,89,89.6,88.5,20.97,21.07,17.91,0.985,41.08,44.37,39.94,2.917,2.705,161.8,24.32,5.48,667.2422,9.36,0.1383927,0.1573147,0.3626598
"2018-07-20 17:40:00",100649,"ELMU",13.81,90.1,89.2,90.1,88.7,17.88,21.82,17.88,0.865,41.71,45.13,40.09,2.914,3.094,246.5,51.05,6.357,602.9692,9.36,0.1383927,0.1573147,0.3626598
"2018-07-20 17:45:00",100650,"ELMU",13.79,91.6,90.9,91.7,90.1,19.51,20.6,17.51,0.988,42.54,44.83,40.59,2.265,2.641,157.8,78.65,2.411,555.6138,9.36,0.1106095,0.1329388,0.3174595
"2018-07-20 17:50:00",100651,"ELMU",13.78,90.9,91.5,91.9,90.9,18.46,19.99,17.13,0.913,42.31,44.94,40.48,1.993,2.065,148,46.61,5.918,611.5275,9.36,0.1106095,0.1329388,0.3174595
"2018-07-20 17:55:00",100652,"ELMU",13.77,89.8,90.3,91,89.8,19.24,20.33,17.64,0.921,42.21,44.33,40.4,2.803,2.282,90.3,15.22,7.234,618.1689,9.36,0.1106095,0.1329388,0.3174595
"2018-07-20 18:00:00",100653,"ELMU",13.76,89.7,90,90.4,89.6,19,20.29,17.61,0.906,41.96,44.09,40.1,3.878,3.355,91.2,19.64,6.357,619.7067,9.36,0.1187527,0.1404965,0.2713262
"2018-07-20 18:05:00",100654,"ELMU",13.75,89.9,89.8,90,89.5,17.67,20.02,17.5,0.85,41.26,43.38,39.95,3.905,4.021,100.9,31.93,6.576,597.949,9.36,0.1187527,0.1404965,0.2713262
"2018-07-20 18:10:00",100655,"ELMU",13.74,90.6,90.3,90.7,89.1,24.1,24.1,17.47,1.181,43.42,48.99,40.24,2.89,3.415,141.4,28.6,4.165,566.2642,9.36,0.1187527,0.1404965,0.2713262
"2018-07-20 18:15:00",100656,"ELMU",13.76,89.4,90,90.9,89.1,20.66,27.8,17.5,0.978,46.62,52.82,39.64,2.646,2.777,192.2,22.92,5.918,527.8233,9.36,0.1021514,0.1266369,0.2248683
"2018-07-20 18:20:00",100657,"ELMU",13.69,89.4,89.9,90.4,89.4,20.59,22.57,16.92,0.972,42.72,46.76,39.01,2.285,2.381,254.9,23.53,3.946,493.1735,9.36,0.1021514,0.1266369,0.2248683
"2018-07-20 18:25:00",100658,"ELMU",13.64,88.4,88.7,89.5,88.2,22.9,26.98,20.25,1.048,45.58,50.3,42.87,2.41,2.331,192,21.08,3.507,398.3994,9.36,0.1021514,0.1266369,0.2248683
"2018-07-20 18:30:00",100659,"ELMU",13.61,89.5,89.1,89.7,88.4,19.3,25.52,19.06,0.916,45.85,49.26,41.97,1.663,2.043,163,46.66,2.63,339.3798,9.36,0.05564545,0.07106785,0.1797894
"2018-07-20 18:35:00",100660,"ELMU",13.53,87.3,88.7,89.7,87.3,24.4,24.57,19.23,1.078,44.49,48.4,42.3,1.969,1.768,122.9,52.98,4.822,271.5232,9.35,0.05564545,0.07106785,0.1797894
"2018-07-20 18:40:00",100661,"ELMU",13.47,85.3,86.5,87.5,85.3,26.88,31.23,23.07,1.116,48.9,52.08,44.63,2.534,2.274,156.1,12.22,6.138,235.1144,9.35,0.05564545,0.07106785,0.1797894
"2018-07-20 18:45:00",100662,"ELMU",13.42,84,84.8,85.4,84,29.63,33.78,24.87,1.178,50.09,52.97,45.01,3.333,2.949,151,11.13,5.918,169.1111,9.35,0.02259438,0.03528456,0.1355325
"2018-07-20 18:50:00",100663,"ELMU",13.39,84.8,84.9,85.9,84,32.93,33.91,22.29,1.346,48.47,53.58,42.25,3.751,3.507,148.5,12.7,7.453,118.8951,9.35,0.02259438,0.03528456,0.1355325
"2018-07-20 18:55:00",100664,"ELMU",13.36,83.4,83.9,85,83.2,26.64,34.45,25.08,1.039,47.19,53.54,44.71,6.332,5.202,191.9,30.48,23.67,103.8137,9.34,0.02259438,0.03528456,0.1355325
"2018-07-20 19:00:00",100665,"ELMU",13.35,82.8,83,83.4,82.7,27.25,29.05,26.47,1.044,46.48,47.5,45.36,8.21,7.248,204.7,13.74,17.54,101.073,9.34,0.03113693,0.0562031,0.09480203
"2018-07-20 19:05:00",100666,"ELMU",13.33,82.4,82.8,83.2,82.3,29.19,29.77,26.74,1.105,46.53,47.84,45.42,10.69,9.6,198.8,14.07,18.41,102.1732,9.33,0.03113693,0.0562031,0.09480203
"2018-07-20 19:10:00",100667,"ELMU",13.33,82.2,82.3,82.6,82,29.49,31.02,28.27,1.108,47.63,48.61,46.26,9.33,9.96,200.7,13.84,16.66,107.1171,9.33,0.03113693,0.0562031,0.09480203
"2018-07-20 19:15:00",100668,"ELMU",13.33,82.5,82.4,82.6,82,28.68,29.7,28,1.086,46.86,47.63,46.15,9.57,9.42,196.5,10.66,15.12,114.6481,9.33,0.05486414,0.09611117,0.05763965
"2018-07-20 19:20:00",100669,"ELMU",13.32,82.2,82.4,82.6,82,28.82,30.07,28.1,1.082,46.93,47.96,46.01,9.13,9.37,197.8,14.36,16,125.9308,9.33,0.05486414,0.09611117,0.05763965
"2018-07-20 19:25:00",100670,"ELMU",13.3,82.1,82.2,82.5,81.8,29.7,29.7,27.86,1.111,46.51,47.41,45.6,10.12,9.65,201.6,12.78,17.76,131.6302,9.33,0.05486414,0.09611117,0.05763965
"2018-07-20 19:30:00",100671,"ELMU",13.27,82,82,82.3,81.6,28.28,29.7,26.92,1.054,45.94,47.32,44.46,9.79,9.91,205.1,11.77,15.56,125.2929,9.33,0.05439258,0.09557874,0.02816449
"2018-07-20 19:35:00",100672,"ELMU",13.24,81.7,81.8,82.1,81.5,27.87,28.96,27.22,1.031,45.57,46.35,44.64,9.54,9.54,202.3,12.47,14.69,109.4312,9.33,0.05439258,0.09557874,0.02816449
"2018-07-20 19:40:00",100673,"ELMU",13.2,81.7,81.8,82.1,81.5,27.46,28.72,27.06,1.014,45.41,46.17,44.45,9.11,9.24,201.2,11.15,15.34,94.0904,9.32,0.05439258,0.09557874,0.02816449
"2018-07-20 19:45:00",100674,"ELMU",13.17,81.4,81.5,81.9,81.1,28.08,29.06,27.19,1.027,45.47,46.39,44.54,8.57,8.94,209,12.64,13.15,84.47144,9.32,0.04592995,0.08534516,0.01206408
"2018-07-20 19:50:00",100675,"ELMU",13.13,80.5,80.8,81.4,80.3,29.44,30.46,27.63,1.045,45.95,46.83,44.68,7.509,8.11,219.5,12.77,8.99,76.55978,9.32,0.04592995,0.08534516,0.01206408
"2018-07-20 19:55:00",100676,"ELMU",13.09,80.4,80.6,80.9,80.3,29.54,30.39,28.59,1.046,45.77,46.86,44.92,6.482,6.986,220.8,10.92,8.77,67.33472,9.32,0.04592995,0.08534516,0.01206408
"2018-07-20 20:00:00",100677,"ELMU",13.05,80.2,80.3,80.7,79.98,30.56,30.9,29.3,1.074,46.03,46.83,45.4,6.058,6.172,228.6,12.48,8.99,56.65844,9.32,0.02465068,0.03476825,0.003705641
"2018-07-20 20:05:00",100678,"ELMU",12.99,80,80.1,80.4,79.8,31.58,31.99,30.35,1.105,46.96,47.58,46.23,6.495,6.295,243.4,9.6,10.96,45.2517,9.32,0.02465068,0.03476825,0.003705641
"2018-07-20 20:10:00",100679,"ELMU",12.95,79.55,79.69,80,79.31,32.32,32.6,30.52,1.113,47.11,47.72,46.12,6.996,6.677,246.4,8.48,10.74,34.27531,9.32,0.02465068,0.03476825,0.003705641
"2018-07-20 20:15:00",100680,"ELMU",12.9,79.86,79.5,79.92,79.25,31.92,33.21,31.58,1.11,47.45,48.03,46.8,7.532,7.269,251.2,8.48,11.4,24.79637,9.32,0.02046454,0.0293578,0.0001485081
"2018-07-20 20:20:00",100681,"ELMU",12.87,79.43,79.55,79.86,79.25,31.99,32.94,31.44,1.097,47.2,47.86,46.55,7.3,7.422,242.4,9.53,10.96,18.61898,9.32,0.02046454,0.0293578,0.0001485081
"2018-07-20 20:25:00",100682,"ELMU",12.85,79.56,79.32,79.56,79.06,31.41,32.7,31.31,1.082,47.04,47.54,46.47,6.974,7.118,240,8.74,9.64,15.91924,9.32,0.02046454,0.0293578,0.0001485081
"2018-07-20 20:30:00",100683,"ELMU",12.83,79.38,79.49,79.74,79.31,32.06,32.5,31.31,1.098,47.08,47.54,46.47,6.33,6.715,235.5,9.64,8.55,16.03565,9.32,0.02093044,0.02979673,2.5E-07
"2018-07-20 20:35:00",100684,"ELMU",12.82,79.7,79.43,79.7,79.2,31.48,32.4,31.14,1.09,46.85,47.3,46.18,5.991,6.133,224.3,10.21,8.55,17.3038,9.32,0.02093044,0.02979673,2.5E-07
"2018-07-20 20:40:00",100685,"ELMU",12.81,79.34,79.63,80.1,79.28,32.71,32.78,31.04,1.119,46.96,47.76,46.32,5.606,5.854,202.3,14.6,9.43,18.53061,9.32,0.02093044,0.02979673,2.5E-07
"2018-07-20 20:45:00",100686,"ELMU",12.8,78.73,78.78,79.4,78.49,33.52,34.44,32.64,1.124,47.75,48.45,47.05,4.919,5.253,204,11.58,6.138,17.36996,9.32,0.01667026,0.02465969,2.5E-07
"2018-07-20 20:50:00",100687,"ELMU",12.8,79.22,78.83,79.28,78.3,32.06,34.48,31.96,1.093,47.37,48.28,46.66,4.774,4.735,220.3,10.42,10.3,13.46336,9.32,0.01667026,0.02465969,2.5E-07
"2018-07-20 20:55:00",100688,"ELMU",12.8,78.92,79.32,79.83,78.85,33.12,33.25,31.25,1.117,47.21,47.82,46.51,5.531,5.173,229.2,10.06,10.96,7.914273,9.32,0.01667026,0.02465969,2.5E-07
"2018-07-20 21:00:00",100689,"ELMU",12.79,79.1,78.89,79.16,78.61,32.88,34.14,32.68,1.116,47.52,48.37,47.02,6.468,5.956,236.5,10.19,9.21,3.420308,9.32,0.01387075,0.02105845,2.5E-07
"2018-07-20 21:05:00",100690,"ELMU",12.79,79.04,79.19,79.53,78.86,32.54,33.19,31.76,1.102,47.28,47.78,46.78,7,6.875,241.9,11.24,9.43,1.162072,9.32,0.01387075,0.02105845,2.5E-07
"2018-07-20 21:10:00",100691,"ELMU",12.78,78.92,78.68,79.1,78.31,33.12,34.27,32.47,1.117,47.56,48.08,46.86,6.496,6.687,249.6,9.46,9.21,0.3721484,9.32,0.01387075,0.02105845,2.5E-07
"2018-07-20 21:15:00",100692,"ELMU",12.78,79.16,78.97,79.35,78.61,31.66,33.32,31.32,1.077,46.94,47.73,46.08,6.825,6.684,249,8.74,10.96,0.1260804,9.32,0.01837036,0.02655292,2.5E-07
"2018-07-20 21:20:00",100693,"ELMU",12.77,79.04,79.25,79.53,78.98,31.55,32.03,30.94,1.069,46.49,46.86,46.08,6.911,6.875,253.7,6.809,10.74,0.02264416,9.32,0.01837036,0.02655292,2.5E-07
"2018-07-20 21:25:00",100694,"ELMU",12.77,78.86,79,79.35,78.61,31.79,33.02,31.15,1.07,46.69,47.4,46.02,6.576,6.835,280.9,19.32,8.77,0,9.32,0.01837036,0.02655292,2.5E-07
"2018-07-20 21:30:00",100695,"ELMU",12.77,79.35,79.05,79.47,78.74,32.23,32.91,31.79,1.103,47.04,47.4,46.43,6.14,6.323,305.9,12.25,10.3,0,9.32,0.01845,0.0267299,2.5E-07
"2018-07-20 21:35:00",100696,"ELMU",12.76,80.1,79.63,80.2,79.22,31.62,32.88,30.81,1.108,47.15,47.82,46.36,6.081,6.069,294.2,12.41,11.62,0,9.32,0.01845,0.0267299,2.5E-07
"2018-07-20 21:40:00",100697,"ELMU",12.77,78.92,79.55,80.1,78.92,33.36,33.87,31.49,1.125,47.64,48.29,47.07,6.14,6.062,311.6,10.2,7.672,0,9.32,0.01845,0.0267299,2.5E-07
"2018-07-20 21:45:00",100698,"ELMU",12.76,78.67,78.77,79.1,78.49,34.89,34.89,33.39,1.168,48.12,48.68,47.68,5.631,5.947,322.1,8.62,6.357,0,9.32,0.01626619,0.0240709,2.5E-07
"2018-07-20 21:50:00",100699,"ELMU",12.76,78,78.33,78.74,77.94,35.7,35.84,34.55,1.169,48.54,49,48.2,4.161,4.977,320.4,11.14,4.603,0,9.32,0.01626619,0.0240709,2.5E-07
"2018-07-20 21:55:00",100700,"ELMU",12.76,76.1,77.32,78.25,75.86,39.34,42.57,34.82,1.209,49.76,52.17,48.01,3.572,3.688,100.4,35.49,6.795,0,9.32,0.01626619,0.0240709,2.5E-07
"2018-07-20 22:00:00",100701,"ELMU",12.76,77.63,76.67,77.63,75.98,33.53,39.34,33.53,1.084,48.58,49.71,46.71,3.984,3.771,98.2,11.14,7.891,0,9.32,0.008506856,0.0137589,2.5E-07
"2018-07-20 22:05:00",100702,"ELMU",12.75,80.1,79.58,80.4,77.63,30.36,33.46,30.02,1.066,46.4,47.13,45.87,4.574,4.29,64.97,37.3,10.08,0,9.32,0.008506856,0.0137589,2.5E-07
"2018-07-20 22:10:00",100703,"ELMU",12.76,79.72,79.93,80.3,79.54,31.32,31.42,30.26,1.085,46.45,46.86,46.08,4.081,4.507,35.6,40.17,4.165,0,9.32,0.008506856,0.0137589,2.5E-07
"2018-07-20 22:15:00",100704,"ELMU",12.76,78.74,79.17,79.72,78.5,32.58,32.71,30.87,1.093,46.74,47.18,46.21,2.701,3.441,2.869,56.35,5.48,0,9.32,0.00961031,0.01560755,2.5E-07
"2018-07-20 22:20:00",100705,"ELMU",12.75,77.71,78.15,78.62,77.64,33.84,33.84,32.64,1.097,46.93,47.23,46.48,1.518,1.966,172,77.22,3.726,0,9.32,0.00961031,0.01560755,2.5E-07
"2018-07-20 22:25:00",100706,"ELMU",12.75,77.77,77.67,77.95,77.22,32.88,33.9,32.78,1.068,46.68,47.16,46.13,1.918,1.618,331.3,15.54,6.138,0,9.32,0.00961031,0.01560755,2.5E-07
"2018-07-20 22:30:00",100707,"ELMU",12.76,77.78,77.9,78.14,77.64,33.43,33.77,32.68,1.086,46.51,47.14,46.15,2.431,2.216,331.9,13.02,6.138,0,9.32,-0.0007673522,0.0003976357,2.5E-07
"2018-07-20 22:35:00",100708,"ELMU",12.75,76.01,76.51,77.96,74.72,35.37,39.72,33.29,1.084,47.63,49.12,46.47,3.157,2.649,221.5,59.72,7.234,0,9.32,-0.0007673522,0.0003976357,2.5E-07
"2018-07-20 22:40:00",100709,"ELMU",12.75,75.46,76.07,76.74,75.34,37.41,37.48,35.06,1.126,47.48,47.98,46.65,3.125,3.334,225.5,14.48,6.138,0,9.32,-0.0007673522,0.0003976357,2.5E-07
"2018-07-20 22:45:00",100710,"ELMU",12.75,75.77,75.45,75.95,74.97,36.36,37.99,35.98,1.105,47.3,48.12,46.78,2.384,2.686,321.5,40.66,2.192,0,9.32,0.003370568,0.006540759,2.5E-07
"2018-07-20 22:50:00",100711,"ELMU",12.75,75.28,75.6,75.89,75.04,37.07,37.41,36.16,1.109,47.28,47.83,46.97,1.438,2.072,355,32.64,1.754,0,9.32,0.003370568,0.006540759,2.5E-07
"2018-07-20 22:55:00",100712,"ELMU",12.75,74.06,74.83,75.47,73.82,39.29,40.14,36.73,1.128,47.77,48.56,46.95,1.666,1.409,281.8,4.93,5.042,0,9.32,0.003370568,0.006540759,2.5E-07
"2018-07-20 23:00:00",100713,"ELMU",12.75,71.73,72.97,74.18,71.61,45.27,45.27,39.05,1.202,48.61,49.87,47.62,2.73,2.197,275,6.84,5.042,0,9.32,-0.001391391,-0.0007090634,2.5E-07
"2018-07-20 23:05:00",100714,"ELMU",12.75,71.37,71.52,71.8,71.06,46.29,46.46,43.44,1.214,48.85,49.93,47.8,3.786,3.254,302.5,8.14,4.384,0,9.31,-0.001391391,-0.0007090634,2.5E-07
"2018-07-20 23:10:00",100715,"ELMU",12.74,70.88,70.91,71.92,70.39,46.12,47.69,45.14,1.189,49.52,50.52,48.54,3.667,3.761,308.9,8.99,4.603,0,9.31,-0.001391391,-0.0007090634,2.5E-07
"2018-07-20 23:15:00",100716,"ELMU",12.74,70.76,70.43,71,69.84,44.97,48.54,44.93,1.155,49.24,50.08,48.18,3.181,3.364,310.6,14.02,3.946,0,9.31,0.003611354,0.006476269,2.5E-07
"2018-07-20 23:20:00",100717,"ELMU",12.73,70.88,71.09,71.37,70.69,45.41,45.51,43.64,1.171,48.51,49,47.85,2.976,3.111,312.9,6.762,3.507,0,9.31,0.003611354,0.006476269,2.5E-07
"2018-07-20 23:25:00",100718,"ELMU",12.73,70.51,70.59,70.94,70.33,43.64,45.65,42.96,1.111,47.91,48.82,46.9,3.09,2.975,303,5.02,5.918,0,9.31,0.003611354,0.006476269,2.5E-07
"2018-07-20 23:30:00",100719,"ELMU",12.73,69.71,70.13,70.69,69.65,45.2,45.85,43.64,1.12,47.73,48.16,47.35,3.427,3.311,308.4,5.267,5.042,0,9.31,0.002704471,0.005231817,2.5E-07
"2018-07-20 23:35:00",100720,"ELMU",12.73,69.65,69.64,69.84,69.41,45.44,45.88,45.1,1.124,47.68,47.96,47.4,3.51,3.472,318.6,5.154,3.946,0,9.31,0.002704471,0.005231817,2.5E-07
"2018-07-20 23:40:00",100721,"ELMU",12.73,69.41,69.79,70.08,69.41,46.9,46.9,44.29,1.15,47.57,48.29,47.1,3.173,3.421,302,8.22,3.507,0,9.31,0.002704471,0.005231817,2.5E-07
"2018-07-20 23:45:00",100722,"ELMU",12.73,69.35,68.9,69.47,68.49,46.05,48.27,46.05,1.127,48.02,48.81,47.65,2.825,2.961,289.3,3.924,3.069,0,9.31,0.002901696,0.005442218,2.5E-07
"2018-07-20 23:50:00",100723,"ELMU",12.72,69.29,69.39,69.65,69.1,46.33,46.77,45.82,1.132,47.92,48.25,47.61,2.731,2.792,306.7,10.77,3.726,0,9.31,0.002901696,0.005442218,2.5E-07
"2018-07-20 23:55:00",100724,"ELMU",12.72,69.9,69.54,69.96,69.04,45.71,46.5,44.32,1.14,47.49,48.05,46.95,3.044,2.872,321.7,6.265,4.603,0,9.31,0.002901696,0.005442218,2.5E-07
"2018-07-21 00:00:00",100725,"ELMU",12.72,69.65,69.44,69.96,68.92,44.9,47.79,44.76,1.111,47.98,48.68,47.1,3.656,3.321,318.7,6.353,5.918,0,9.31,0.001957815,0.004114155,2.5E-07
"2018-07-21 00:05:00",100726,"ELMU",12.72,68.61,69.25,69.9,68.49,45.75,46.73,44.32,1.092,47.33,47.96,46.67,4.512,4.092,312.9,6.136,6.795,0,9.31,0.001957815,0.004114155,2.5E-07
"2018-07-21 00:10:00",100727,"ELMU",12.72,68.8,68.54,68.92,68.12,46.53,47.31,45.78,1.118,47.28,47.57,46.89,4.874,4.703,311,7.147,6.795,0,9.31,0.001957815,0.004114155,2.5E-07
"2018-07-21 00:15:00",100728,"ELMU",12.72,68.8,68.62,68.98,68.37,45.07,46.87,45.07,1.083,47.13,47.71,46.67,4.714,4.842,315.3,7.672,5.48,0,9.31,0.006379119,0.01004782,2.5E-07
"2018-07-21 00:20:00",100729,"ELMU",12.72,69.47,69.28,69.59,68.74,45.27,45.48,44.46,1.113,47.11,47.55,46.41,4.082,4.376,312.7,6.308,4.384,0,9.31,0.006379119,0.01004782,2.5E-07
"2018-07-21 00:25:00",100730,"ELMU",12.72,70.03,69.72,70.21,69.35,43.44,45.31,43.27,1.088,47.05,47.48,46.54,3.597,3.801,315.1,4.541,4.384,0,9.31,0.006379119,0.01004782,2.5E-07
"2018-07-21 00:30:00",100731,"ELMU",12.71,71.13,70.63,71.2,70.03,41.53,43.57,41.33,1.08,46.59,47,46.31,3.501,3.56,320.9,5.372,5.042,0,9.31,0.005199173,0.008640185,2.5E-07
"2018-07-21 00:35:00",100732,"ELMU",12.71,70.65,70.89,71.2,70.59,43.07,43.13,41.4,1.102,46.88,47.27,46.48,3.564,3.532,317.2,4.276,4.165,0,9.31,0.005199173,0.008640185,2.5E-07
"2018-07-21 00:40:00",100733,"ELMU",12.71,69.55,70.18,70.77,69.55,45.48,45.52,43.07,1.121,47.21,47.73,46.85,3.268,3.465,298.2,8.5,3.288,0,9.31,0.005199173,0.008640185,2.5E-07
"2018-07-21 00:45:00",100734,"ELMU",12.71,68.08,68.65,69.61,67.83,48.24,49.23,45.14,1.13,47.64,48.36,47.01,2.812,3.007,274.8,7.09,2.85,0,9.31,0.003343096,0.006108374,2.5E-07
"2018-07-21 00:50:00",100735,"ELMU",12.71,68.63,68.73,69.25,67.9,47.83,48.44,45.42,1.143,47.56,48.25,47.03,2.314,2.611,282.4,3.736,3.069,0,9.31,0.003343096,0.006108374,2.5E-07
"2018-07-21 00:55:00",100736,"ELMU",12.71,66.8,67,68.7,65.64,52.39,57.56,47.8,1.175,48.98,50.9,47.94,2.232,2.247,128.7,38.41,3.946,0,9.31,0.003343096,0.006108374,2.5E-07
"2018-07-21 01:00:00",100737,"ELMU",12.71,66.25,66.53,67.05,66.13,53.11,53.93,52.36,1.169,49,49.32,48.65,1.756,1.982,82.8,28.17,1.754,0,9.31,-0.0010258,-0.0003577732,2.5E-07
"2018-07-21 01:05:00",100738,"ELMU",12.71,66.56,66.51,66.8,66.19,51.61,53.18,51.37,1.148,48.4,48.8,48.13,1.421,1.521,81.8,20.1,2.411,0,9.31,-0.0010258,-0.0003577732,2.5E-07
"2018-07-21 01:10:00",100739,"ELMU",12.71,66.87,66.64,66.99,66.38,50.97,52.67,50.97,1.146,48.37,48.77,48.05,1.172,1.304,96.3,19.19,2.411,0,9.31,-0.0010258,-0.0003577732,2.5E-07
"2018-07-21 01:15:00",100740,"ELMU",12.71,66.87,66.72,67.05,66.44,50.22,51.04,50.08,1.129,47.91,48.28,47.62,1.36,1.34,102.8,6.411,2.411,0,9.31,-0.004292575,-0.005525834,2.5E-07
"2018-07-21 01:20:00",100741,"ELMU",12.69,67.85,67.36,67.91,66.69,47.19,50.25,47.19,1.097,47.46,47.83,47.01,1.131,1.286,84.7,6.937,1.315,0,9.31,-0.004292575,-0.005525834,2.5E-07
"2018-07-21 01:25:00",100742,"ELMU",12.69,66.75,67.58,68.16,66.63,51,51.24,46.75,1.142,47.54,48.4,46.88,0.802,0.916,348.8,78.71,1.534,0,9.31,-0.004292575,-0.005525834,2.5E-07
"2018-07-21 01:30:00",100743,"ELMU",12.69,65.95,66.16,66.81,65.71,52.43,53.15,50.94,1.142,48.27,48.49,47.9,0.707,0.724,295.7,8.15,1.754,0,9.31,-0.005936036,-0.008294724,2.5E-07
"2018-07-21 01:35:00",100744,"ELMU",12.69,65.95,66.04,66.69,65.83,53.93,54.68,52.06,1.174,48.41,49.32,47.97,0.901,0.764,294.4,9.29,1.754,0,9.31,-0.005936036,-0.008294724,2.5E-07
"2018-07-21 01:40:00",100745,"ELMU",12.69,65.22,65.75,66.14,65.22,57.06,57.09,52.91,1.211,49.05,49.77,48.21,1.098,1.045,279,0.244,1.754,0,9.31,-0.005936036,-0.008294724,2.5E-07
"2018-07-21 01:45:00",100746,"ELMU",12.69,64.67,64.87,65.34,64.48,58.35,58.8,56.86,1.215,49.82,50.13,49.39,1.229,1.127,273.4,8.42,2.192,0,9.31,-0.005935472,-0.008344131,2.5E-07
"2018-07-21 01:50:00",100747,"ELMU",12.69,62.46,63.87,64.79,62.28,65.02,65.33,57.91,1.253,50.12,50.76,49.42,1.565,1.417,259,6.603,2.63,0,9.31,-0.005935472,-0.008344131,2.5E-07
"2018-07-21 01:55:00",100748,"ELMU",12.69,61.12,61.5,62.4,60.99,68.94,69.48,64.21,1.267,50.67,51.25,49.93,2.214,1.836,261,6.325,3.946,0,9.31,-0.005935472,-0.008344131,2.5E-07
"2018-07-21 02:00:00",100749,"ELMU",12.68,63.2,62.29,63.38,60.99,57.64,68.9,57.64,1.14,49.14,50.94,48.02,2.64,2.456,274.2,14.18,3.726,0,9.31,-0.003317622,-0.004012874,2.5E-07
"2018-07-21 02:05:00",100750,"ELMU",12.68,64.18,64.08,64.61,63.26,56.28,57.81,55.43,1.152,48.45,49.15,47.78,2.841,2.736,281.4,4.52,3.288,0,9.31,-0.003317622,-0.004012874,2.5E-07
"2018-07-21 02:10:00",100751,"ELMU",12.68,64.73,64.39,64.97,64.06,55.39,56.38,53.15,1.156,47.83,48.6,47.02,2.778,2.864,286.8,8.91,3.507,0,9.31,-0.003317622,-0.004012874,2.5E-07
"2018-07-21 02:15:00",100752,"ELMU",12.68,63.08,63.81,64.85,62.95,58.9,60.02,55.46,1.16,49.05,49.55,48.33,2.651,2.726,306.1,4.581,3.288,0,9.31,-0.0003634039,0.0005150071,2.5E-07
"2018-07-21 02:20:00",100753,"ELMU",12.68,63.14,63.16,63.38,62.95,59.48,59.48,57.88,1.174,48.43,48.97,47.98,2.126,2.405,317.6,46.22,2.192,0,9.31,-0.0003634039,0.0005150071,2.5E-07
"2018-07-21 02:25:00",100754,"ELMU",12.68,62.84,62.84,63.26,62.46,59.34,61.04,59.34,1.159,48.96,49.35,48.48,1.786,1.958,77.17,6.673,2.411,0,9.31,-0.0003634039,0.0005150071,2.5E-07
"2018-07-21 02:30:00",100755,"ELMU",12.67,64.13,63.55,64.13,62.84,55.94,59.41,54.38,1.143,47.81,48.69,46.73,1.315,1.586,79.54,3.447,2.411,0,9.31,-0.002735001,-0.003068127,2.5E-07
"2018-07-21 02:35:00",100756,"ELMU",12.68,63.03,63.64,64.13,62.91,58.26,58.63,55.74,1.145,48.17,48.68,47.79,1.167,1.17,144.2,75.15,1.973,0,9.31,-0.002735001,-0.003068127,2.5E-07
"2018-07-21 02:40:00",100757,"ELMU",12.68,64.56,63.7,64.56,62.91,53.12,58.4,52.75,1.102,47.31,48.28,46.34,0.826,0.993,255.9,0.279,1.315,0,9.31,-0.002735001,-0.003068127,2.5E-07
"2018-07-21 02:45:00",100758,"ELMU",12.67,61.38,63.26,64.81,61.25,68.81,68.88,52.2,1.276,49.56,51.26,46.64,1.244,0.931,261.4,5.371,3.069,0,9.31,-0.00575552,-0.008042927,2.5E-07
"2018-07-21 02:50:00",100759,"ELMU",12.68,61.32,60.71,61.44,60.09,63.84,71.7,63.81,1.182,50.19,51.4,48.83,1.866,1.673,293.2,14.28,3.946,0,9.31,-0.00575552,-0.008042927,2.5E-07
"2018-07-21 02:55:00",100760,"ELMU",12.67,61.8,61.71,62.05,61.2,62.14,63.88,62,1.17,48.91,49.13,48.6,2.179,2.014,290.2,11.15,2.192,0,9.31,-0.00575552,-0.008042927,2.5E-07
"2018-07-21 03:00:00",100761,"ELMU",12.67,62.17,61.84,62.17,61.44,60.61,64.66,60.23,1.156,48.62,49.79,47.97,2.286,2.321,302.9,7.996,3.726,0,9.31,-0.003148823,-0.003747813,2.5E-07
"2018-07-21 03:05:00",100762,"ELMU",12.66,62.49,62.12,62.67,61.69,58.47,61.5,56.12,1.128,47.71,48.75,46.47,2.404,2.247,285.3,19.09,3.726,0,9.31,-0.003148823,-0.003747813,2.5E-07
"2018-07-21 03:10:00",100763,"ELMU",12.66,61.62,62.06,62.49,61.56,61.6,61.6,58.5,1.152,47.84,48.45,47.45,2.352,2.397,299.8,13.76,2.63,0,9.31,-0.003148823,-0.003747813,2.5E-07
"2018-07-21 03:15:00",100764,"ELMU",12.67,61.01,60.86,61.68,60.4,66.16,68.64,61.49,1.211,48.74,50.54,48,2.139,2.217,272.9,5.25,2.411,0,9.31,-0.002150683,-0.002188857,2.5E-07
"2018-07-21 03:20:00",100765,"ELMU",12.67,61.02,61.04,61.26,60.83,63.51,66.6,63.24,1.163,49.01,49.93,48.3,1.748,2.023,292.6,9.46,2.411,0,9.31,-0.002150683,-0.002188857,2.5E-07
"2018-07-21 03:25:00",100766,"ELMU",12.66,60.78,60.84,61.51,60.59,66.16,66.27,60.79,1.201,48.47,49.52,47.21,1.587,1.643,313.3,38.98,1.973,0,9.31,-0.002150683,-0.002188857,2.5E-07
"2018-07-21 03:30:00",100767,"ELMU",12.67,61.15,60.67,61.21,60.41,60.48,66.4,59.87,1.113,48.37,49.46,47.03,1.531,1.553,267.1,7.32,2.411,0,9.31,-0.00381413,-0.004805568,2.5E-07
"2018-07-21 03:35:00",100768,"ELMU",12.66,63.29,62.51,63.6,61.21,53.98,60.41,52.99,1.071,46.49,47.63,45.71,1.498,1.534,266,7.367,2.411,0,9.31,-0.00381413,-0.004805568,2.5E-07
"2018-07-21 03:40:00",100769,"ELMU",12.66,63.36,63.49,63.78,63.29,56.67,56.67,52.11,1.127,46.49,47.74,45.7,1.386,1.385,301.4,31.63,2.192,0,9.31,-0.00381413,-0.004805568,2.5E-07
"2018-07-21 03:45:00",100770,"ELMU",12.66,61.76,62.05,63.85,61.33,59.73,61.88,56.7,1.123,47.97,48.67,46.96,1.678,1.54,330.2,10.33,3.726,0,9.31,-0.004163418,-0.005341433,2.5E-07
"2018-07-21 03:50:00",100771,"ELMU",12.65,61.64,61.79,62.07,61.52,60.41,60.76,57.93,1.131,47.6,48.14,46.89,1.33,1.49,54.92,67.84,2.192,0,9.31,-0.004163418,-0.005341433,2.5E-07
"2018-07-21 03:55:00",100772,"ELMU",12.65,61.52,61.45,61.64,61.27,58.54,60.62,58,1.091,47.29,47.82,46.46,1.061,1.267,140.7,0.048,0,0,9.31,-0.004163418,-0.005341433,2.5E-07
"2018-07-21 04:00:00",100773,"ELMU",12.65,62.74,62.14,63.11,61.33,54.12,58.51,53.81,1.053,46.25,47.17,45.45,0.435,0.665,175.7,34.16,2.192,0,9.31,-0.005372262,-0.007379471,2.5E-07
"2018-07-21 04:05:00",100774,"ELMU",12.65,63.11,62.67,63.17,62.07,53.23,57.96,53.13,1.05,46.48,47.71,45.47,0.76,0.531,266.2,20.52,1.973,0,9.31,-0.005372262,-0.007379471,2.5E-07
"2018-07-21 04:10:00",100775,"ELMU",12.65,62.07,63.1,63.91,61.95,62.12,62.12,51.33,1.181,47.31,49.03,45.23,1.348,1.029,302.2,15.23,2.411,0,9.31,-0.005372262,-0.007379471,2.5E-07
"2018-07-21 04:15:00",100776,"ELMU",12.65,61.7,61.53,62.07,61.21,61.5,63.31,60.62,1.154,48.51,49.14,47.71,1.755,1.636,301.8,9.24,2.63,0,9.31,-0.005636592,-0.007834374,2.5E-07
"2018-07-21 04:20:00",100777,"ELMU",12.64,59.86,60.86,61.7,59.8,67.46,67.53,60.86,1.186,48.66,49.34,47.74,1.696,1.756,285.2,16.49,1.973,0,9.31,-0.005636592,-0.007834374,2.5E-07
"2018-07-21 04:25:00",100778,"ELMU",12.64,60.72,60.37,60.97,59.8,67.32,67.49,62.7,1.22,48.71,50.01,47.63,1.565,1.669,277.4,6.713,1.973,0,9.31,-0.005636592,-0.007834374,2.5E-07
"2018-07-21 04:30:00",100779,"ELMU",12.64,61.09,61.09,61.58,60.66,60.59,67.46,60.59,1.112,49.09,50.12,47.39,1.739,1.537,292.7,21.12,4.822,0,9.31,-0.0040803,-0.00523991,2.5E-07
"2018-07-21 04:35:00",100780,"ELMU",12.64,62.5,61.85,62.5,61.15,54.63,60.55,54.53,1.054,46.95,47.6,45.77,2.421,2.085,316.4,4.032,4.165,0,9.31,-0.0040803,-0.00523991,2.5E-07
"2018-07-21 04:40:00",100781,"ELMU",12.64,61.95,62.45,62.8,61.82,56.91,57.42,53.91,1.077,46.41,47.45,45.68,2.457,2.49,282.8,36.72,2.85,0,9.31,-0.0040803,-0.00523991,2.5E-07
"2018-07-21 04:45:00",100782,"ELMU",12.64,61.09,61.48,62.01,61.09,59.19,59.97,56.74,1.087,47.06,47.58,46.34,1.706,2.219,345.7,7.205,1.534,0,9.31,-0.001908882,-0.001796999,2.5E-07
"2018-07-21 04:50:00",100783,"ELMU",12.64,60.78,61.08,61.33,60.72,60.96,61.3,59.19,1.107,47.35,47.73,46.77,0.632,1.145,348.8,0.238,0.658,0,9.32,-0.001908882,-0.001796999,2.5E-07
"2018-07-21 04:55:00",100784,"ELMU",12.64,60.17,60.4,60.91,59.93,61.74,64.09,60.93,1.097,47.6,48,47.02,0.775,0.464,266.9,79.01,5.042,0,9.32,-0.001908882,-0.001796999,2.5E-07
"2018-07-21 05:00:00",100785,"ELMU",12.64,59.93,59.99,60.66,59.37,63.51,66.54,60.65,1.119,47.99,48.9,46.61,1.537,1.134,294.6,55.2,4.384,0,9.32,-0.006171915,-0.008802569,0.0001829575
"2018-07-21 05:05:00",100786,"ELMU",12.64,61.09,60.55,61.15,59.86,60.35,63.58,59.36,1.108,47.11,47.62,46.41,2.074,1.858,16.62,26.25,3.069,0,9.32,-0.006171915,-0.008802569,0.0001829575
"2018-07-21 05:10:00",100787,"ELMU",12.63,60.97,61.05,61.21,60.84,62.05,62.05,59.39,1.134,47.36,48.01,46.83,1.487,1.974,59.09,13.58,1.096,0,9.32,-0.006171915,-0.008802569,0.0001829575
"2018-07-21 05:15:00",100788,"ELMU",12.63,59.62,60.35,61.03,59.5,65.38,66.54,62.01,1.139,48.26,48.77,47.62,0.682,1.093,150.6,0.245,1.096,0,9.32,-0.00396438,-0.005041002,0.003878827
"2018-07-21 05:20:00",100789,"ELMU",12.63,61.03,60.47,61.15,59.56,60.42,65.52,59.63,1.107,47.2,48.2,46.72,0.638,0.528,247.6,14.43,3.288,0,9.32,-0.00396438,-0.005041002,0.003878827
"2018-07-21 05:25:00",100790,"ELMU",12.63,58.76,59.9,61.03,58.7,70.9,71.2,60.42,1.198,48.46,49.68,47.2,1.591,1.122,274.7,2.473,3.726,0,9.32,-0.00396438,-0.005041002,0.003878827
"2018-07-21 05:30:00",100791,"ELMU",12.63,60.6,59.58,60.66,58.7,62.87,70.9,62.87,1.134,48.38,49.43,47.85,2.139,1.848,301.3,16.7,2.411,0,9.32,0.003194982,0.005495405,0.01238913
"2018-07-21 05:35:00",100792,"ELMU",12.63,62.62,61.9,62.68,60.6,57.93,63.04,57.93,1.123,47.78,48.17,47.47,2.443,2.32,295.1,20.76,4.165,0,9.32,0.003194982,0.005495405,0.01238913
"2018-07-21 05:40:00",100793,"ELMU",12.62,62.31,62.72,62.87,62.31,58.37,58.37,56.13,1.119,47.57,47.94,46.85,2.589,2.531,287.7,7.729,4.384,0,9.32,0.003194982,0.005495405,0.01238913
"2018-07-21 05:45:00",100794,"ELMU",12.62,61.76,62.05,62.5,61.58,58.3,60.18,57.59,1.096,47.4,47.97,46.88,2.58,2.621,304.7,27.82,2.85,0,9.32,0.007598629,0.01324925,0.02884465
"2018-07-21 05:50:00",100795,"ELMU",12.63,62.19,61.78,62.25,61.46,56.4,59.9,55.79,1.077,46.57,47.72,45.73,2.074,2.403,337.1,0.088,1.534,0,9.32,0.007598629,0.01324925,0.02884465
"2018-07-21 05:55:00",100796,"ELMU",12.63,61.89,62.5,62.87,61.89,59.19,59.19,55.55,1.118,47,47.52,46.27,0.926,1.458,337.3,0.182,0,0.01053008,9.32,0.007598629,0.01324925,0.02884465
"2018-07-21 06:00:00",100797,"ELMU",12.62,60.66,61.28,61.95,60.6,60.89,61.16,59.12,1.101,47.54,47.74,47.05,0.311,0.572,337.3,0.253,0,0.08774854,9.32,0.004786955,0.008279139,0.05875395
"2018-07-21 06:05:00",100798,"ELMU",12.62,62.01,61.22,62.19,60.42,62.05,62.12,57.56,1.177,47.09,49.01,46.43,0.464,0.302,272.6,24.27,2.85,0.2770447,9.32,0.004786955,0.008279139,0.05875395
"2018-07-21 06:10:00",100799,"ELMU",12.62,60.66,60.8,62.01,60.29,63.21,64.3,60.55,1.143,47.99,48.86,47.36,1.466,0.999,307.5,7.7,4.165,1.019062,9.32,0.004786955,0.008279139,0.05875395
"2018-07-21 06:15:00",100800,"ELMU",12.62,59.68,60.4,60.72,59.68,64.16,64.16,61.44,1.12,47.79,48.48,46.82,2.253,1.85,315.8,5.832,3.507,1.971398,9.32,0.003552665,0.005845253,0.09610566
"2018-07-21 06:20:00",100801,"ELMU",12.62,59.62,59.54,59.8,59.25,64.87,66.71,63.24,1.13,47.92,48.55,46.86,2.789,2.522,298.8,6.763,4.384,2.865848,9.32,0.003552665,0.005845253,0.09610566
"2018-07-21 06:25:00",100802,"ELMU",12.62,59.07,59.2,59.68,58.88,63.48,65.69,63.34,1.084,47.07,48.12,46.54,3.119,2.933,317.9,3.97,4.822,4.385823,9.32,0.003552665,0.005845253,0.09610566
"2018-07-21 06:30:00",100803,"ELMU",12.62,59.25,59.19,59.37,58.94,63.44,64.67,62.59,1.091,46.95,47.44,46.39,3.546,3.333,316,5.449,4.384,8.121179,9.32,0.009011989,0.01453775,0.137218
"2018-07-21 06:35:00",100804,"ELMU",12.63,58.94,59.34,59.56,58.94,63.27,64.53,62.32,1.076,46.95,47.55,46.42,3.27,3.55,285,30.08,4.165,14.86994,9.32,0.009011989,0.01453775,0.137218
"2018-07-21 06:40:00",100805,"ELMU",12.63,58.94,59.14,59.43,58.88,63.68,64.09,62.01,1.083,46.64,47.12,46.21,2.442,2.842,266.7,12.91,1.973,23.13736,9.32,0.009011989,0.01453775,0.137218
"2018-07-21 06:45:00",100806,"ELMU",12.64,60.29,59.46,60.29,58.88,59.73,64.64,59.43,1.066,46.38,47.28,45.78,1.988,2.209,298.4,5.988,3.069,32.07476,9.32,0.01306278,0.01897367,0.1807148
"2018-07-21 06:50:00",100807,"ELMU",12.64,59.99,60.39,60.66,59.99,63.38,64.06,58.61,1.119,46.7,48.03,45.77,2.291,2.107,291.5,3.74,4.165,40.34795,9.32,0.01306278,0.01897367,0.1807148
"2018-07-21 06:55:00",100808,"ELMU",12.64,60.35,60.21,60.42,59.99,63.75,64.36,62.49,1.14,47.68,48.3,47.3,2.256,2.209,282.5,20.92,3.288,53.28664,9.32,0.01306278,0.01897367,0.1807148
"2018-07-21 07:00:00",100809,"ELMU",12.65,63.05,61.68,63.11,60.29,54.12,63.82,53.81,1.065,46.54,48.15,45.73,2.466,2.419,314.5,10.48,4.384,69.20766,9.32,0.01793017,0.0234914,0.2251891
"2018-07-21 07:05:00",100810,"ELMU",12.65,62.87,63.17,63.48,62.8,60.45,61.4,52.93,1.182,47.92,49.69,45.62,1.931,2.119,271.8,21.3,2.63,88.93822,9.33,0.01793017,0.0234914,0.2251891
"2018-07-21 07:10:00",100811,"ELMU",12.65,64.34,63.34,64.34,62.68,54.02,63.48,53.37,1.112,48.21,50.4,46.36,2.309,2.18,289.4,11.7,3.069,104.9417,9.33,0.01793017,0.0234914,0.2251891
"2018-07-21 07:15:00",100812,"ELMU",12.65,64.89,64.62,64.95,64.21,54.02,54.39,51.46,1.133,47.11,48,46.36,2.326,2.275,310.8,8.22,3.726,118.4706,9.33,0.02440819,0.0309557,0.2700695
"2018-07-21 07:20:00",100813,"ELMU",12.66,65.32,64.96,65.32,64.77,58.03,58.03,53.64,1.236,48.73,50.21,47.59,2.42,2.461,315.1,6.585,3.069,128.9129,9.34,0.02440819,0.0309557,0.2700695
"2018-07-21 07:25:00",100814,"ELMU",12.67,66.17,65.88,66.3,65.26,54.19,58.54,51.5,1.189,49.37,50.72,47.64,1.745,2.035,304.9,16.28,1.754,135.7943,9.34,0.02440819,0.0309557,0.2700695
"2018-07-21 07:30:00",100815,"ELMU",12.67,66.85,66.34,66.85,65.99,55.07,60.45,54.15,1.237,51.07,52.23,49.06,1.211,1.499,283.9,5.127,1.973,141.0321,9.34,0.0279083,0.03437262,0.3142967
"2018-07-21 07:35:00",100816,"ELMU",12.67,67.4,67.15,67.46,66.73,59.67,59.67,53.98,1.366,51.21,52.96,49.64,1.031,1.072,267.6,11.26,1.534,143.5017,9.34,0.0279083,0.03437262,0.3142967
"2018-07-21 07:40:00",100817,"ELMU",12.67,67.03,67.16,67.52,66.91,59.87,59.87,57.05,1.353,52.13,53.02,51.39,1.154,1.159,237.5,3.212,1.315,129.3439,9.35,0.0279083,0.03437262,0.3142967
"2018-07-21 07:45:00",100818,"ELMU",12.69,67.15,66.99,67.22,66.79,63.68,63.96,57.56,1.446,53.13,54.64,51.36,1.026,1.094,215.2,5.209,1.534,111.0545,9.35,0.02261222,0.0266343,0.3577393
"2018-07-21 07:50:00",100819,"ELMU",12.72,68.56,67.83,68.75,67.15,52.55,63.72,52.45,1.252,53.38,54.8,50.41,0.618,0.815,278.6,42,0,113.9221,9.35,0.02261222,0.0266343,0.3577393
"2018-07-21 07:55:00",100820,"ELMU",12.75,71.57,69.99,71.57,68.62,44.28,52.62,43.74,1.169,50.23,51.47,48.33,0.324,0.461,353.3,10.07,0,152.9642,9.35,0.02261222,0.0266343,0.3577393
"2018-07-21 08:00:00",100821,"ELMU",12.8,73.34,72.81,73.71,71.5,41.97,47.24,41.76,1.176,50.16,51.94,48.66,0.055,0.142,10.1,33.51,1.315,199.0043,9.35,0.03666532,0.04045084,0.4030632
"2018-07-21 08:05:00",100822,"ELMU",12.84,73.77,73.46,73.77,73.22,41.9,45.23,41.25,1.191,49.7,50.95,48.63,0.32,0.203,358.4,19.92,1.973,229.0654,9.35,0.03666532,0.04045084,0.4030632
"2018-07-21 08:10:00",100823,"ELMU",12.9,74.2,74.09,74.69,73.53,40.27,43.12,37.41,1.162,48.16,50.41,46.59,0.472,0.371,282.6,82.6,2.192,242.4202,9.36,0.03666532,0.04045084,0.4030632
"2018-07-21 08:15:00",100824,"ELMU",12.96,74.69,74.37,74.81,74.08,44.42,44.42,38.22,1.303,48.64,51.63,47.22,0.718,0.648,331.4,13.72,2.192,254.6573,9.36,0.04502914,0.04946942,0.4491932
"2018-07-21 08:20:00",100825,"ELMU",13.04,75.24,75.01,75.3,74.69,40.64,45.03,39.14,1.214,50.31,52.22,48.41,0.589,0.616,301.7,39.11,1.754,268.9811,9.36,0.04502914,0.04946942,0.4491932
"2018-07-21 08:25:00",100826,"ELMU",13.13,76.88,76.28,77.19,75.06,35.97,40.54,35.94,1.135,48.99,50.8,47.87,0.554,0.555,346.5,14.7,1.754,287.0679,9.36,0.04502914,0.04946942,0.4491932
"2018-07-21 08:30:00",100827,"ELMU",13.2,76.69,76.85,77.12,76.57,35.6,39.89,34.34,1.116,48.36,50.69,46.6,0.676,0.553,8.13,6.768,2.192,307.2266,9.37,0.05541053,0.06124374,0.4919427
"2018-07-21 08:35:00",100828,"ELMU",13.31,77.98,77.02,77.98,76.51,35.66,36.79,34.44,1.166,47.68,48.71,46.46,0.754,0.785,13.38,32.88,1.754,324.5039,9.37,0.05541053,0.06124374,0.4919427
"2018-07-21 08:40:00",100829,"ELMU",13.4,77.84,78.03,78.4,77.72,33.48,36.38,33.18,1.09,47.67,49.07,46.81,1.337,1.094,82.3,29.2,3.507,339.7372,9.37,0.05541053,0.06124374,0.4919427
"2018-07-21 08:45:00",100830,"ELMU",13.49,78.63,77.93,78.63,77.66,35.45,37.39,33.48,1.185,48.09,49.89,46.86,1.58,1.548,81.7,26.1,4.165,354.1437,9.37,0.06645944,0.07541671,0.5352153
"2018-07-21 08:50:00",100831,"ELMU",13.57,79,78.53,79.18,77.96,34.26,37.84,33.38,1.159,48.3,51.27,47.31,1.995,1.772,112.1,27.03,3.726,370.191,9.37,0.06645944,0.07541671,0.5352153
"2018-07-21 08:55:00",100832,"ELMU",13.64,78.45,78.7,79.12,78.26,34.77,41.37,34.37,1.155,50.69,53.58,48.37,1.94,1.94,127.1,33.5,3.507,387.1805,9.37,0.06645944,0.07541671,0.5352153
"2018-07-21 09:00:00",100833,"ELMU",13.7,79.37,79.17,79.67,78.39,36.03,39.67,34.74,1.234,50.85,52.77,48.37,1.758,1.795,99.4,27.39,2.411,404.2206,9.38,0.07873171,0.09104064,0.573359
"2018-07-21 09:05:00",100834,"ELMU",13.76,79.49,79.72,80.2,79.31,36.95,40.52,33.04,1.27,50.68,53.89,47.92,1.686,1.628,109.7,46.23,3.946,420.0426,9.38,0.07873171,0.09104064,0.573359
"2018-07-21 09:10:00",100835,"ELMU",13.82,78.92,79.05,79.61,78.62,37.7,38.07,33,1.272,49.77,51.55,47.78,2.124,1.938,140.3,11.53,4.165,434.2574,9.38,0.07873171,0.09104064,0.573359
"2018-07-21 09:15:00",100836,"ELMU",13.89,79.03,79.35,79.65,78.92,35.17,39.46,34.09,1.191,50.62,52.73,48.7,2.667,2.367,138.8,22.33,4.603,448.4883,9.38,0.08732965,0.1007817,0.6115268
"2018-07-21 09:20:00",100837,"ELMU",13.95,79.21,79.08,79.4,78.72,36.74,41.47,34.87,1.251,50.4,53.56,49.02,3.169,2.97,137.1,17.66,4.603,462.5536,9.38,0.08732965,0.1007817,0.6115268
"2018-07-21 09:25:00",100838,"ELMU",14.07,79.82,79.75,80.5,79.15,35.24,36.77,33.13,1.225,49.48,51.08,47.88,2.81,2.988,107.5,29.9,5.261,477.1944,9.38,0.08732965,0.1007817,0.6115268
"2018-07-21 09:30:00",100839,"ELMU",14.25,79.27,79.63,80,79.27,34.76,37.45,33.95,1.186,49.69,51.44,48.9,2.614,2.719,64.94,27.74,3.726,490.2924,9.38,0.09820048,0.1158438,0.6488346
"2018-07-21 09:35:00",100840,"ELMU",14.08,80.1,79.62,80.1,79.2,35.75,37.69,34.15,1.255,50.12,51.39,49.17,2.393,2.561,67.94,20.08,4.165,502.5795,9.38,0.09820048,0.1158438,0.6488346
"2018-07-21 09:40:00",100841,"ELMU",14.03,81.1,80.7,81.3,80,33.2,37.79,32.99,1.203,51.05,52.71,49.32,2.51,2.415,120.2,35.33,4.603,513.5435,9.38,0.09820048,0.1158438,0.6488346
"2018-07-21 09:45:00",100842,"ELMU",13.99,82,81.3,82,80.9,33.64,36.26,33.16,1.253,50.6,51.91,49.43,2.172,2.389,54.6,36.45,3.288,524.1915,9.38,0.1035809,0.120122,0.682582
"2018-07-21 09:50:00",100843,"ELMU",13.95,81.5,81.4,82.2,80.9,32.79,34.97,32.04,1.202,49.76,51.58,49.06,2.448,2.265,132.1,11.99,5.042,537.1752,9.38,0.1035809,0.120122,0.682582
"2018-07-21 09:55:00",100844,"ELMU",13.93,81.8,81.3,82,80.7,32.31,34.52,30.88,1.199,49.61,50.91,48.14,2.386,2.481,136.5,18.26,4.603,554.1399,9.38,0.1035809,0.120122,0.682582
"2018-07-21 10:00:00",100845,"ELMU",13.91,81.6,81.9,82.2,81.5,33.3,34.01,32.18,1.228,50.07,50.99,49.32,2.852,2.584,109.5,18.05,4.165,570.4295,9.38,0.113116,0.1306382,0.7159031
"2018-07-21 10:05:00",100846,"ELMU",13.89,83.2,82.5,83.3,81.6,33.88,34.25,31.5,1.313,50.61,51.84,49.69,2.159,2.494,117.3,64.5,2.63,584.4469,9.38,0.113116,0.1306382,0.7159031
"2018-07-21 10:10:00",100847,"ELMU",13.88,83.5,83.4,83.9,83.1,30.74,34.45,29.96,1.203,49.87,52.3,48.67,2.001,2.039,130.6,40.67,3.726,596.1301,9.38,0.113116,0.1306382,0.7159031
"2018-07-21 10:15:00",100848,"ELMU",13.87,83.9,83.8,84.1,83.4,31.69,35.71,30.44,1.259,50.55,53.63,49.32,1.66,1.83,175.7,26.29,3.507,610.0923,9.38,0.1203238,0.1373637,0.745145
"2018-07-21 10:20:00",100849,"ELMU",13.86,84.6,84.7,85,83.8,30.53,32.03,29.04,1.239,50.04,51.47,48.94,1.64,1.641,146.9,57.58,2.63,623.033,9.39,0.1203238,0.1373637,0.745145
"2018-07-21 10:25:00",100850,"ELMU",13.86,84.7,84.1,84.8,83.4,30.02,33.93,29.75,1.221,50.78,52.36,49.43,1.517,1.618,178.6,43.14,3.288,633.9182,9.39,0.1203238,0.1373637,0.745145
"2018-07-21 10:30:00",100851,"ELMU",13.85,84.8,85,85.3,84.6,30.5,32.61,29.72,1.245,51.06,52.38,49.77,1.735,1.584,146.1,29.99,4.165,646.1666,9.39,0.1261342,0.14165,0.7721161
"2018-07-21 10:35:00",100852,"ELMU",13.85,84.4,84.6,85,84,28.46,30.43,27.34,1.148,48.34,50.3,47.42,2.334,2.05,105.8,29.93,5.699,660.0571,9.39,0.1261342,0.14165,0.7721161
"2018-07-21 10:40:00",100853,"ELMU",13.84,84.9,84.6,85.1,84.1,26.05,29.96,25.88,1.067,48.26,49.87,46.23,3.074,2.696,142.2,17.84,7.014,674.6547,9.39,0.1261342,0.14165,0.7721161
"2018-07-21 10:45:00",100854,"ELMU",13.83,85.5,84.8,85.5,84.4,31.45,31.55,25.94,1.315,47.86,51.96,46.09,3.471,3.325,101.6,22.37,6.576,688.4883,9.39,0.1382854,0.15958,0.8001148
"2018-07-21 10:50:00",100855,"ELMU",13.83,84.6,85,85.7,84.1,27.88,32.06,27.07,1.131,49.02,52.45,47.27,3.912,3.726,130.9,16.96,6.576,696.2183,9.39,0.1382854,0.15958,0.8001148
"2018-07-21 10:55:00",100856,"ELMU",13.83,84.9,85.3,86.1,84.5,29,30.23,25.94,1.189,48.55,50.28,46.76,4.037,3.923,90.6,22.68,6.795,692.8175,9.39,0.1382854,0.15958,0.8001148
"2018-07-21 11:00:00",100857,"ELMU",13.82,84.9,84.9,85.7,84.2,29.27,32.54,28.12,1.197,49.73,52.8,48.02,4.835,4.367,134.9,20.42,8.55,696.1206,9.39,0.1451891,0.1723025,0.8206592
"2018-07-21 11:05:00",100858,"ELMU",13.82,85.5,85.4,85.9,84.8,30.19,32.57,26.79,1.261,49.07,53.03,47.18,4.469,4.588,159.5,30.57,7.672,709.4402,9.39,0.1451891,0.1723025,0.8206592
"2018-07-21 11:10:00",100859,"ELMU",13.81,85.8,86,86.6,85.4,29.48,32.4,26.14,1.243,49.1,53.09,47.22,4.119,4.234,139.5,22.39,6.576,733.7177,9.39,0.1451891,0.1723025,0.8206592
"2018-07-21 11:15:00",100860,"ELMU",13.81,85.6,86,86.3,85.6,27.09,29.64,25.84,1.136,48.52,50.47,46.94,3.993,4.12,125.8,14.63,8.77,741.96,9.39,0.1552249,0.1846135,0.8398505
"2018-07-21 11:20:00",100861,"ELMU",13.81,85.9,86.1,86.4,85.5,27.67,29.68,25.66,1.169,48.34,51.01,46.86,5.002,4.561,122.7,11.89,9.64,744.0847,9.38,0.1552249,0.1846135,0.8398505
"2018-07-21 11:25:00",100862,"ELMU",13.8,87.2,86.3,87.3,85.4,28.69,34.77,25.87,1.265,49.71,56.03,46.81,5.324,5.204,148.2,22.43,7.672,736.7964,9.38,0.1552249,0.1846135,0.8398505
"2018-07-21 11:30:00",100863,"ELMU",13.8,86.5,86.8,87.1,86.2,25.05,32.46,24.71,1.081,48.81,54,46.22,5.328,5.384,124.3,14.95,10.3,732.4008,9.38,0.1587075,0.1915506,0.8555976
"2018-07-21 11:35:00",100864,"ELMU",13.79,86.5,86.5,86.9,86.2,28.28,35.96,24.98,1.22,50.46,56.69,46.59,5.249,5.167,155.5,16.62,10.74,751.9177,9.38,0.1587075,0.1915506,0.8555976
"2018-07-21 11:40:00",100865,"ELMU",13.79,87.9,86.9,88.1,86.2,26.92,30.46,24.95,1.212,48.81,52.23,46.78,5.266,5.293,178.1,36.97,10.3,782.594,9.38,0.1587075,0.1915506,0.8555976
"2018-07-21 11:45:00",100866,"ELMU",13.79,88.2,87.7,88.2,87,24.88,32.7,24.88,1.133,50.4,54.92,47.82,5.36,5.324,142.7,19.77,11.62,816.5653,9.38,0.1739184,0.2086119,0.8670018
"2018-07-21 11:50:00",100867,"ELMU",13.79,87.8,87.7,88.2,87.1,29.27,29.27,24.58,1.315,49.13,51.89,47.36,5.582,5.462,127.5,12.08,13.15,809.8555,9.38,0.1739184,0.2086119,0.8670018
"2018-07-21 11:55:00",100868,"ELMU",13.79,87.6,88.1,88.8,87.2,25.12,30.69,24.41,1.122,50.17,53.73,47.09,6.555,6.079,127.7,12.59,12.49,795.9489,9.38,0.1739184,0.2086119,0.8670018
"2018-07-21 12:00:00",100869,"ELMU",13.78,88,88.1,88.7,87.6,25.53,30.86,23.86,1.154,49.99,53.83,46.78,7.107,6.71,126.4,18.82,11.18,780.9111,9.38,0.1711092,0.2094944,0.8768058
"2018-07-21 12:05:00",100870,"ELMU",13.78,89.2,88.7,89.6,87.4,25.46,27.46,22.54,1.196,48.43,50.85,46.34,6.801,7.12,124.2,14.34,8.55,789.8694,9.38,0.1711092,0.2094944,0.8768058
"2018-07-21 12:10:00",100871,"ELMU",13.78,88.9,89.1,89.5,88.5,26.34,31.14,22.33,1.226,49.45,54.66,45.53,7.031,6.908,146.8,26.03,13.15,802.1081,9.38,0.1711092,0.2094944,0.8768058
"2018-07-21 12:15:00",100872,"ELMU",13.78,89,88.9,89.2,88.4,24.98,28.59,20.84,1.165,47.78,52.25,43.72,7.071,7.208,161,18.31,12.49,819.6237,9.38,0.1848229,0.229091,0.8849225
"2018-07-21 12:20:00",100873,"ELMU",13.77,89,88.9,89.2,88.5,23.28,30.32,21.96,1.086,48.15,53.75,45.14,7.879,7.357,162.7,15.66,12.06,833.1589,9.38,0.1848229,0.229091,0.8849225
"2018-07-21 12:25:00",100874,"ELMU",13.77,89.5,89.3,89.6,88.9,24.95,28.01,21.72,1.181,47.92,51.95,45.06,8.22,8.03,156.8,16.12,13.59,858.1742,9.38,0.1848229,0.229091,0.8849225
"2018-07-21 12:30:00",100875,"ELMU",13.77,89.8,89.8,90.1,89.2,25.42,27.67,22.13,1.218,49.31,51.94,46.1,8.08,7.933,200.3,20.39,13.37,881.8666,9.38,0.1992646,0.2475631,0.8882304
"2018-07-21 12:35:00",100876,"ELMU",13.77,90.1,89.9,90.2,89.5,22.91,25.76,20.43,1.106,46.69,50.27,44.15,6.89,7.589,188.4,35.42,10.74,903.0942,9.38,0.1992646,0.2475631,0.8882304
"2018-07-21 12:40:00",100877,"ELMU",13.77,89.9,90,90.4,89.6,25.05,25.53,20.56,1.202,46.87,50.18,44.38,6.302,6.531,163.9,27.85,12.93,920.0947,9.38,0.1992646,0.2475631,0.8882304
"2018-07-21 12:45:00",100878,"ELMU",13.77,91.2,90.1,91.2,89.7,27.23,27.67,21.45,1.36,49.24,53.13,45.28,5.826,6.31,176.7,17.58,11.4,934.1714,9.38,0.2046023,0.2501317,0.8893397
"2018-07-21 12:50:00",100879,"ELMU",13.76,90.6,91,91.5,90.5,23.08,27.53,21.48,1.131,49.58,53.05,46.54,7.096,6.285,183.9,17.92,16,953.7562,9.38,0.2046023,0.2501317,0.8893397
"2018-07-21 12:55:00",100880,"ELMU",13.76,90.5,90,90.7,89.3,23.9,26.51,19.65,1.169,46.53,50.78,43.39,6.878,7.28,180.1,32.95,15.34,953.8839,9.38,0.2046023,0.2501317,0.8893397
"2018-07-21 13:00:00",100881,"ELMU",13.76,91.1,91,91.8,90.3,19.51,25.53,19.51,0.973,47.45,51,43.86,6.806,6.823,165,16.98,11.4,978.3702,9.38,0.2140656,0.2604418,0.8855433
"2018-07-21 13:05:00",100882,"ELMU",13.76,90.9,91.6,92.2,90.7,27.06,28.04,19.44,1.341,48.7,53.5,43.81,5.858,6.284,203,42.37,11.84,963.0538,9.38,0.2140656,0.2604418,0.8855433
"2018-07-21 13:10:00",100883,"ELMU",13.76,89,90.4,91.6,89,21.11,27.67,20.09,0.986,46.97,53.19,44.02,6.636,6.076,223.1,24.74,14.25,978.3302,9.38,0.2140656,0.2604418,0.8855433
"2018-07-21 13:15:00",100884,"ELMU",13.75,88.9,88.9,89.5,88.5,25.36,27.12,20.9,1.179,47.34,50.98,43.75,6.895,6.614,274.6,25.07,12.93,885.9266,9.38,0.1917135,0.2345253,0.8791976
"2018-07-21 13:20:00",100885,"ELMU",13.75,89.9,89.7,90.6,88.7,24.03,27.19,22.7,1.153,49.13,52,46.54,7.668,7.41,315,18.34,12.28,907.8591,9.38,0.1917135,0.2345253,0.8791976
"2018-07-21 13:25:00",100886,"ELMU",13.76,87.9,88.4,89.9,87.5,25.05,25.59,22.91,1.127,47.44,48.77,46.17,7.878,7.753,337.5,15.77,14.47,795.1655,9.38,0.1917135,0.2345253,0.8791976
"2018-07-21 13:30:00",100887,"ELMU",13.75,88.6,88.3,89,87.1,26.2,26.34,23.11,1.207,47.79,49.58,46.07,8.83,8.45,332.4,14.5,14.69,792.9968,9.37,0.1754233,0.2223885,0.868773
"2018-07-21 13:35:00",100888,"ELMU",13.78,87.4,87.8,88.7,87.2,24.16,26.75,23.93,1.071,47.8,50.02,46.23,9.43,9.1,335.2,19.46,16.22,626.3215,9.37,0.1754233,0.2223885,0.868773
"2018-07-21 13:40:00",100889,"ELMU",13.7,87.2,87.5,88,87.1,23.48,25.25,22.87,1.034,46.14,47.67,44.82,9.57,9.41,340.1,19.09,19.07,533.7139,9.37,0.1754233,0.2223885,0.868773
"2018-07-21 13:45:00",100890,"ELMU",13.62,86.9,87,87.4,86.7,24.03,24.98,22.94,1.05,45.67,46.92,44.62,8.7,9.29,343.8,25.37,13.37,358.7273,9.36,0.1072179,0.1549968,0.857964
"2018-07-21 13:50:00",100891,"ELMU",13.56,86.6,86.8,87.1,86.4,24.5,25.35,23.55,1.061,45.95,46.98,44.97,7.811,8.37,340.2,17.35,12.28,242.8462,9.36,0.1072179,0.1549968,0.857964
"2018-07-21 13:55:00",100892,"ELMU",13.51,86.7,86.7,86.9,86.4,24.78,25.8,23.76,1.075,46.15,47.6,45.3,6.085,6.993,349.3,21.89,10.96,161.304,9.36,0.1072179,0.1549968,0.857964
"2018-07-21 14:00:00",100893,"ELMU",13.46,86.3,86.4,86.8,86.1,25.05,25.22,23.89,1.072,46.09,46.65,45.35,6.088,5.874,335.5,18.58,9.86,129.4572,9.35,0.06886049,0.1053654,0.8424882
"2018-07-21 14:05:00",100894,"ELMU",13.38,85,85.6,86.4,84.9,23.79,28.28,23.45,0.979,46.49,49.01,43.55,6.691,6.309,305.1,17.02,16.66,112.0762,9.35,0.06886049,0.1053654,0.8424882
"2018-07-21 14:10:00",100895,"ELMU",13.33,79.54,82.8,85.2,79.54,36.4,36.4,21.96,1.253,47.86,51.93,41.93,9.4,8.33,262.4,36.43,28.72,94.06035,9.36,0.06886049,0.1053654,0.8424882
"2018-07-21 14:15:00",100896,"ELMU",13.32,75.51,75.42,79.54,74.04,38.07,47.45,36.57,1.147,49.95,53.4,46.47,11.44,10.73,198.7,22.97,30.91,79.52752,9.42,0.06058004,0.09691285,0.8203832
"2018-07-21 14:20:00",100897,"ELMU",13.38,75.08,76.83,78.32,75.02,45.27,49.35,31.34,1.345,49.97,55.42,45.07,10.46,11.07,328,31.42,12.93,85.32565,9.44,0.06058004,0.09691285,0.8203832
"2018-07-21 14:25:00",100898,"ELMU",13.47,75.15,75.16,76.12,74.53,45.92,52.85,37.08,1.367,52.72,57.09,46.86,7.457,8.8,50.7,29.79,7.672,117.2402,9.43,0.06058004,0.09691285,0.8203832
"2018-07-21 14:30:00",100899,"ELMU",13.59,74.9,74.96,75.51,74.6,55.3,57.99,46.23,1.633,56.4,59.26,52.96,4.184,5.504,80.7,11.16,4.384,170.658,9.42,0.06759658,0.09564128,0.7913755
"2018-07-21 14:35:00",100900,"ELMU",13.62,78.27,77.07,78.45,74.78,42.93,56.19,37.53,1.418,53.61,58.67,48.46,3.239,3.654,69.73,20.67,5.48,228.8736,9.42,0.06759658,0.09564128,0.7913755
"2018-07-21 14:40:00",100901,"ELMU",13.6,78.57,78.31,78.76,77.96,41.98,47.93,36.37,1.4,52.89,57.24,49.28,3.857,3.499,78.21,17.62,10.08,267.541,9.42,0.06759658,0.09564128,0.7913755
"2018-07-21 14:45:00",100902,"ELMU",13.54,78.45,78.4,78.63,77.9,46.91,48.78,38.27,1.558,55.05,57.79,50.7,3.836,3.922,91.6,18.95,6.576,270.2787,9.43,0.06428473,0.08066077,0.7656563
"2018-07-21 14:50:00",100903,"ELMU",13.48,78.58,78.73,79.86,78.21,53.06,53.17,39.87,1.771,55.51,60.3,52.36,3.776,3.862,82,19.52,5.699,241.0494,9.43,0.06428473,0.08066077,0.7656563
"2018-07-21 14:55:00",100904,"ELMU",13.42,78.17,78.25,78.64,77.92,52.15,54.39,44.6,1.717,58.1,60.46,54.77,2.489,3.14,62.45,20.32,4.165,200.212,9.43,0.06428473,0.08066077,0.7656563
"2018-07-21 15:00:00",100905,"ELMU",13.36,77.63,77.46,78.23,76.89,51.1,60.65,48.55,1.652,59.58,63.44,56.34,2.43,2.411,59.3,17.03,5.48,164.495,9.43,0.04159404,0.05367287,0.732864
"2018-07-21 15:05:00",100906,"ELMU",13.31,78.79,78.29,79.22,77.5,50.05,52.46,35.77,1.682,55.47,59.78,49.02,2.215,2.228,100.3,35.26,3.726,136.2146,9.43,0.04159404,0.05367287,0.732864
"2018-07-21 15:10:00",100907,"ELMU",13.26,78.31,78.5,78.79,78.24,55.15,55.15,43.05,1.824,57.62,61,54.17,2.162,2.207,58.65,40.11,3.288,115.371,9.43,0.04159404,0.05367287,0.732864
"2018-07-21 15:15:00",100908,"ELMU",13.23,76.41,77.65,78.37,76.41,56.38,63.31,50.25,1.751,60.75,63.75,57.9,2.153,1.979,191.9,52.97,5.48,101.7911,9.43,0.02809244,0.03639426,0.7026991
"2018-07-21 15:20:00",100909,"ELMU",13.22,77.02,76.83,77.27,76.35,51.17,58.99,48.01,1.622,58.24,61.23,55.26,2.996,2.691,167.9,13.83,9.64,97.02324,9.43,0.02809244,0.03639426,0.7026991
"2018-07-21 15:25:00",100910,"ELMU",13.26,77.08,77.12,77.39,76.84,44.24,52.87,44.24,1.405,56.6,58.66,53.52,4.354,3.505,138.2,16.81,9.64,106.6528,9.44,0.02809244,0.03639426,0.7026991
"2018-07-21 15:30:00",100911,"ELMU",13.33,76.84,76.76,77.21,76.35,52.36,53.04,44.37,1.649,56.14,58.47,53.77,4.809,4.854,132.6,18.08,6.795,133.6587,9.44,0.04340544,0.05680335,0.6719181
"2018-07-21 15:35:00",100912,"ELMU",13.45,78.8,77.81,78.98,76.65,38.01,53.45,35.87,1.277,53.64,58.84,48.89,4.572,4.338,154.1,35.29,12.71,179.7057,9.44,0.04340544,0.05680335,0.6719181
"2018-07-21 15:40:00",100913,"ELMU",13.74,78.92,79.01,79.71,78.37,39.78,43.01,33.87,1.342,51.54,54.41,47.81,5.952,5.32,137,11.69,14.03,240.3907,9.44,0.04340544,0.05680335,0.6719181
"2018-07-21 15:45:00",100914,"ELMU",14.12,81.4,80.3,81.5,78.74,32.4,39.34,27.71,1.184,48.82,52.3,44.18,7.964,7.017,119.9,9.3,16.66,302.7564,9.44,0.08308177,0.1079353,0.6442431
"2018-07-21 15:50:00",100915,"ELMU",14.07,82,81.6,82.2,81,32.74,39.61,27.3,1.223,49.18,54.94,44.31,7.814,8.29,80.2,35.35,8.11,369.0969,9.44,0.08308177,0.1079353,0.6442431
"2018-07-21 15:55:00",100916,"ELMU",14.03,84.2,83,84.3,82.1,32.17,40.26,27.88,1.29,50.69,55.88,47.22,5.179,6.546,65.71,42.68,3.726,487.8072,9.44,0.08308177,0.1079353,0.6442431
"2018-07-21 16:00:00",100917,"ELMU",13.99,86.1,85.4,86.3,84.2,26.9,35.84,25.71,1.144,50.17,55.43,46.82,2.793,3.842,127.2,23.87,5.042,690.8289,9.45,0.153501,0.1883914,0.6090316
"2018-07-21 16:05:00",100918,"ELMU",13.97,86.8,86.3,87.6,86,29.92,34.1,26.22,1.303,51.77,55.18,47.35,2.112,2.267,163.8,26.22,3.507,772.6819,9.45,0.153501,0.1883914,0.6090316
"2018-07-21 16:10:00",100919,"ELMU",13.94,88.2,87.4,88.2,86.7,25.91,36.45,22.58,1.18,51.55,57.42,44.74,2.279,2.176,165.8,16.54,3.726,788.4192,9.45,0.153501,0.1883914,0.6090316
"2018-07-21 16:15:00",100920,"ELMU",13.92,89.1,88.3,89.2,87.9,19.79,30.87,17.92,0.926,46.64,53.86,39.45,2.097,2.229,157.6,21.95,3.726,723.7075,9.46,0.1370957,0.156592,0.5701634
"2018-07-21 16:20:00",100921,"ELMU",13.9,88.8,89,89.5,88.7,24.45,27.75,17.68,1.135,44.9,51.37,39.7,2.492,2.289,158.6,15.88,4.384,723.5129,9.46,0.1370957,0.156592,0.5701634
"2018-07-21 16:25:00",100922,"ELMU",13.89,88.2,88.5,89,88,24.14,30.6,17.55,1.097,47.71,54.09,38.96,2.584,2.485,156.3,15.46,4.603,645.3901,9.46,0.1370957,0.156592,0.5701634
"2018-07-21 16:30:00",100923,"ELMU",13.87,87.5,88,88.4,87.5,31.18,40.43,21.63,1.387,52.51,60.81,44.1,3.436,2.921,139.9,11.88,8.11,602.3967,9.46,0.1155442,0.1356774,0.5312301
"2018-07-21 16:35:00",100924,"ELMU",13.84,86.4,87.3,87.9,86.4,26.62,38.15,26.28,1.146,53.07,59.07,48.18,4.613,4.01,148.6,11.26,9.64,579.5605,9.46,0.1155442,0.1356774,0.5312301
"2018-07-21 16:40:00",100925,"ELMU",13.79,84,85.1,86.6,84,33.93,33.93,25.74,1.35,49.52,52.61,47.08,6.626,5.827,155.1,10.03,13.15,521.6703,9.46,0.1155442,0.1356774,0.5312301
"2018-07-21 16:45:00",100926,"ELMU",13.76,83.4,83.3,84.1,82.8,29.82,40.77,29.82,1.163,53.34,57.05,48.58,6.84,6.715,165.9,11.68,8.33,393.2467,9.46,0.08226211,0.1103702,0.4860552
"2018-07-21 16:50:00",100927,"ELMU",13.7,84.1,83.7,84.2,83.3,25.98,34.48,25.98,1.038,49.62,52.61,45.55,7.112,6.972,173.6,12.54,10.52,269.7991,9.46,0.08226211,0.1103702,0.4860552
"2018-07-21 16:55:00",100928,"ELMU",13.65,84.1,84.2,84.5,83.8,28.94,33.15,24.86,1.156,47.89,52.19,44.19,6.285,6.614,175.8,17.42,9.43,241.8744,9.46,0.08226211,0.1103702,0.4860552
"2018-07-21 17:00:00",100929,"ELMU",13.6,82.4,83,84.1,82.3,36.42,38.59,29.11,1.377,51.98,54.89,48.52,6.021,6.206,156.3,15.53,8.33,220.6178,9.46,0.07208335,0.1033614,0.4449895
"2018-07-21 17:05:00",100930,"ELMU",13.55,81.7,81.9,82.5,81.5,33.35,39.54,31.62,1.231,52.53,55.17,48.64,5.508,5.742,164.9,12.66,9.86,197.2933,9.45,0.07208335,0.1033614,0.4449895
"2018-07-21 17:10:00",100931,"ELMU",13.5,81.1,81.6,82.2,81,32.57,39.03,29.21,1.181,51.35,54.31,46.45,5.735,5.59,144.5,17.33,10.08,172.791,9.45,0.07208335,0.1033614,0.4449895
"2018-07-21 17:15:00",100932,"ELMU",13.49,78.97,80.2,81.5,78.91,43.52,46.17,33.08,1.471,53.89,56.74,49.5,5.999,5.879,134.2,13.6,7.453,154.1467,9.45,0.05518223,0.07969096,0.3986327
"2018-07-21 17:20:00",100933,"ELMU",13.47,78.9,78.69,79.22,78.17,40.83,51.92,40.83,1.377,56.54,59.62,53.13,4.837,5.656,134.7,75.42,7.234,145.554,9.45,0.05518223,0.07969096,0.3986327
"2018-07-21 17:25:00",100934,"ELMU",13.46,81.1,80.7,81.4,79.02,44.03,44.47,35.22,1.593,52.58,57.65,50.17,3.68,4.194,114.5,27.93,4.822,143.9508,9.45,0.05518223,0.07969096,0.3986327
"2018-07-21 17:30:00",100935,"ELMU",13.47,81.2,80.5,82,79.16,36.86,49.4,28.29,1.339,53.93,59.18,45.35,4.199,3.712,142.8,18.15,20.82,145.2812,9.45,0.04640561,0.06494068,0.3525875
"2018-07-21 17:35:00",100936,"ELMU",13.46,83,81.7,83.1,80.3,26.45,38.11,23.46,1.02,46.6,53.34,41.85,5.432,4.772,191.9,27.71,9.86,148.2876,9.45,0.04640561,0.06494068,0.3525875
"2018-07-21 17:40:00",100937,"ELMU",13.46,82.5,83.3,83.6,82.5,28.87,31.62,22.85,1.095,45.31,49.73,41.5,5.771,5.55,231,50.45,11.18,153.8256,9.45,0.04640561,0.06494068,0.3525875
"2018-07-21 17:45:00",100938,"ELMU",13.46,82.1,82.5,83.2,82,26.89,30.94,24.38,1.007,46.41,48.68,42.65,7.397,6.941,266.4,13.49,20.6,156.6551,9.45,0.0581561,0.08624979,0.3131415
"2018-07-21 17:50:00",100939,"ELMU",13.48,84.1,83,84.2,82.1,26.08,29.55,22.27,1.04,44.85,47.45,41.18,8.06,7.756,282.3,19.89,14.03,155.2016,9.45,0.0581561,0.08624979,0.3131415
"2018-07-21 17:55:00",100940,"ELMU",13.56,83.7,83.7,84.2,83.2,29.21,30.46,25.7,1.153,46.94,49.42,44.71,7.978,8.26,352.1,38.49,9.21,163.6765,9.45,0.0581561,0.08624979,0.3131415
"2018-07-21 18:00:00",100941,"ELMU",13.64,83.3,83.3,83.9,82.9,29.28,33.39,27.41,1.14,48.43,51.52,46.08,5.511,6.544,351.1,56.2,14.25,195.3123,9.45,0.07033625,0.106014,0.2671874
"2018-07-21 18:05:00",100942,"ELMU",13.68,83.6,83.5,83.6,83.2,29.99,32.61,26.42,1.177,47.75,51.01,45.25,3.551,4.441,37.96,90.2,7.891,239.98,9.45,0.07033625,0.106014,0.2671874
"2018-07-21 18:10:00",100943,"ELMU",13.75,82.6,83.1,83.6,82.5,29.95,33.52,27.1,1.141,48.16,51.42,45.71,3.742,3.503,296,17.96,8.11,276.6982,9.45,0.07033625,0.106014,0.2671874
"2018-07-21 18:15:00",100944,"ELMU",13.73,83.2,82.7,83.3,82.4,33.7,34.82,27.85,1.307,49.27,52.69,46.24,3.111,3.531,309.9,22.22,5.261,307.0471,9.45,0.06147217,0.08192395,0.2211338
"2018-07-21 18:20:00",100945,"ELMU",13.7,83.2,83.2,83.4,83,30.3,34.38,26.86,1.175,48.87,52.31,45.55,3.899,3.212,315,41.16,10.96,307.3304,9.46,0.06147217,0.08192395,0.2211338
"2018-07-21 18:25:00",100946,"ELMU",13.67,81.9,82.5,83.3,81.7,33.05,33.49,26.93,1.227,47.91,50.38,45.19,5.214,4.694,297.9,15.82,16,286.8087,9.46,0.06147217,0.08192395,0.2211338
"2018-07-21 18:30:00",100947,"ELMU",13.64,79.65,80.7,81.7,79.65,36.08,36.65,31.89,1.247,49.81,51.09,48.32,7.544,6.268,322.8,13.09,15.34,243.2482,9.45,0.04806418,0.07054795,0.1765583
"2018-07-21 18:35:00",100948,"ELMU",13.6,79.84,79.84,80.2,79.47,34.41,36.55,32.85,1.196,49.25,50.8,48.17,10.32,9.18,313.1,11.23,18.41,209.2257,9.46,0.04806418,0.07054795,0.1765583
"2018-07-21 18:40:00",100949,"ELMU",13.57,80.1,79.84,80.3,79.22,34.85,36.28,33.73,1.224,49.8,50.71,48.96,10.88,10.46,307.6,10.73,15.34,188.1104,9.45,0.04806418,0.07054795,0.1765583
"2018-07-21 18:45:00",100950,"ELMU",13.54,80.3,80.2,80.4,79.9,34.1,35.5,33.08,1.203,49.43,50.53,48.55,10.88,10.97,309.9,11.14,14.91,168.8222,9.45,0.05911408,0.09814153,0.1334178
"2018-07-21 18:50:00",100951,"ELMU",13.5,80,80.1,80.3,79.78,33.87,34.82,32.51,1.185,48.91,49.76,48.06,10.15,10.51,312,9.72,15.34,151.9818,9.45,0.05911408,0.09814153,0.1334178
"2018-07-21 18:55:00",100952,"ELMU",13.46,79.35,79.77,80.1,79.29,34.04,34.95,32.17,1.165,48.68,49.54,47.38,10.53,10.4,307.8,10.87,20.17,136.9603,9.45,0.05911408,0.09814153,0.1334178
"2018-07-21 19:00:00",100953,"ELMU",13.43,79.47,79.57,79.96,79.22,34.41,35.33,32.37,1.182,48.61,49.72,47.49,10.41,10.37,306.6,11.98,15.34,125.7893,9.45,0.05403975,0.09378532,0.09293333
"2018-07-21 19:05:00",100954,"ELMU",13.4,79.78,79.4,79.84,79.1,32.88,35.53,32.1,1.141,48.56,49.82,47.24,10.49,10.4,314.7,11.99,16.44,118.4965,9.45,0.05403975,0.09378532,0.09293333
"2018-07-21 19:10:00",100955,"ELMU",13.36,80,79.85,80.2,79.53,31.96,33.22,31.01,1.118,47.65,48.39,46.67,10.27,10.4,309.9,11.3,16,111.3828,9.45,0.05403975,0.09378532,0.09293333
"2018-07-21 19:15:00",100956,"ELMU",13.33,81,80.7,81.2,79.84,29.17,32.54,28.15,1.054,45.92,48.03,45.06,11.43,10.91,294.5,10.68,20.39,103.6001,9.45,0.05210786,0.0932182,0.05610972
"2018-07-21 19:20:00",100957,"ELMU",13.3,81,81,81.3,80.7,28.56,29.89,27.58,1.031,45.16,46.38,44.38,12.24,11.93,297.3,12.04,21.26,96.12114,9.45,0.05210786,0.0932182,0.05610972
"2018-07-21 19:25:00",100958,"ELMU",13.27,80.3,80.8,81.2,80.3,29.55,29.85,27.58,1.044,45.36,46.3,44.35,13.14,12.65,304.1,11.08,20.6,89.30821,9.45,0.05210786,0.0932182,0.05610972
"2018-07-21 19:30:00",100959,"ELMU",13.23,80.1,80.3,80.5,79.84,29.48,30.53,28.19,1.035,45.46,46.44,44.31,13.38,13.32,309.8,10.71,21.04,83.61079,9.45,0.06038669,0.1101683,0.02718385
"2018-07-21 19:35:00",100960,"ELMU",13.2,80.3,80.1,80.4,79.84,28.6,29.92,28.09,1.008,45.12,45.88,44.17,12.62,13.02,304.9,11.92,17.54,78.74937,9.45,0.06038669,0.1101683,0.02718385
"2018-07-21 19:40:00",100961,"ELMU",13.16,80.2,80.2,80.4,79.84,28.19,29.82,28.12,0.992,44.92,45.79,44.12,11.17,11.9,302.8,10.5,13.81,74.60584,9.45,0.06038669,0.1101683,0.02718385
"2018-07-21 19:45:00",100962,"ELMU",13.13,80.2,80.3,80.6,80,28.15,29.45,27.24,0.991,44.54,45.47,43.53,9.52,10.36,301.5,11.47,13.59,70.3745,9.45,0.05416167,0.1008337,0.01157985
"2018-07-21 19:50:00",100963,"ELMU",13.09,80.9,80.3,80.9,79.84,26.76,29.68,25.81,0.963,44.15,45.73,42.41,8.52,8.89,297.5,12.13,12.28,65.35332,9.45,0.05416167,0.1008337,0.01157985
"2018-07-21 19:55:00",100964,"ELMU",13.05,79.96,80.5,81.1,79.84,27.88,31.08,25.84,0.973,44.14,46.91,42.67,7.633,8.05,286.4,10.47,10.74,59.95724,9.45,0.05416167,0.1008337,0.01157985
"2018-07-21 20:00:00",100965,"ELMU",13.01,79.47,79.76,80.1,79.22,28.15,30.6,27.75,0.967,44.53,46.11,43.47,6.311,6.914,288,8.5,7.234,54.85883,9.45,0.03347325,0.04540208,0.003434377
"2018-07-21 20:05:00",100966,"ELMU",12.97,80.5,80.1,80.6,79.35,26.56,29.04,25.23,0.944,43.22,44.6,41.48,6.022,6.201,291.5,10.25,14.47,50.16121,9.45,0.03347325,0.04540208,0.003434377
"2018-07-21 20:10:00",100967,"ELMU",12.93,80.7,81,81.6,80.4,25.77,26.52,23.77,0.922,41.93,43.06,40.18,7.252,6.747,292.7,9.72,18.41,45.15028,9.45,0.03347325,0.04540208,0.003434377
"2018-07-21 20:15:00",100968,"ELMU",12.9,80.7,80.8,81.1,80.6,25.47,26.11,24.62,0.911,42.02,42.99,41.19,8.29,7.76,298.2,9.96,11.84,39.29149,9.45,0.03079874,0.04279624,9.746383E-05
"2018-07-21 20:20:00",100969,"ELMU",12.86,79.47,80.3,80.8,79.29,28.19,28.66,25.03,0.968,42.67,44.33,41.42,7.936,8.18,311.9,13.01,9.43,32.63979,9.45,0.03079874,0.04279624,9.746383E-05
"2018-07-21 20:25:00",100970,"ELMU",12.84,79.42,79.42,79.72,79.04,27.82,28.66,26.18,0.954,43.02,44.14,41.55,6.04,6.957,323.5,13.4,9.21,25.73333,9.45,0.03079874,0.04279624,9.746383E-05
"2018-07-21 20:30:00",100971,"ELMU",12.82,78.19,78.77,79.54,78.13,29.01,31.25,27.85,0.956,44.05,45.55,43,4.366,5.214,282.9,22.97,4.603,18.95911,9.45,0.0277497,0.03869084,2.5E-07
"2018-07-21 20:35:00",100972,"ELMU",12.8,79.05,78.56,79.42,78.01,28.87,31.25,26.35,0.978,43.51,45.86,41.13,3.42,3.861,240.4,25.07,5.699,12.68443,9.45,0.0277497,0.03869084,2.5E-07
"2018-07-21 20:40:00",100973,"ELMU",12.8,76.3,77.29,79.11,76.18,37,38.05,28.84,1.145,47.72,49.67,43.92,2.714,3.042,179,14.68,5.261,7.546213,9.44,0.0277497,0.03869084,2.5E-07
"2018-07-21 20:45:00",100974,"ELMU",12.79,76.62,75.92,76.62,75.57,32.31,40.26,31.46,1.01,47.49,50.2,43.78,2.456,2.511,88.8,29.04,3.288,4.100103,9.44,0.01252156,0.01935687,2.5E-07
"2018-07-21 20:50:00",100975,"ELMU",12.78,77.6,77.22,77.66,76.62,30.41,33.57,29.72,0.982,44.83,46.09,43.19,2.702,2.533,89,10.9,6.357,2.21784,9.44,0.01252156,0.01935687,2.5E-07
"2018-07-21 20:55:00",100976,"ELMU",12.78,76.75,78.1,78.95,76.75,35.37,35.44,27.82,1.111,45.17,47.6,42.35,3.299,2.886,87.7,19.47,6.795,1.221045,9.44,0.01252156,0.01935687,2.5E-07
"2018-07-21 21:00:00",100977,"ELMU",12.78,76.69,76.39,76.99,76.08,34.08,36.19,33.71,1.068,46.84,47.85,45.86,4.553,4.013,99.1,12.37,8.55,0.6625385,9.44,0.01245848,0.01929323,2.5E-07
"2018-07-21 21:05:00",100978,"ELMU",12.77,76.57,76.65,76.87,76.44,34.69,34.9,33.47,1.083,46.39,46.9,45.76,4.441,4.56,96.6,12.78,5.699,0.3423234,9.44,0.01245848,0.01929323,2.5E-07
"2018-07-21 21:10:00",100979,"ELMU",12.77,76.81,76.79,77.06,76.45,34.01,34.66,32.21,1.07,46.07,46.82,44.81,4.517,4.521,80.9,13.83,7.234,0.1491764,9.44,0.01245848,0.01929323,2.5E-07
"2018-07-21 21:15:00",100980,"ELMU",12.77,76.57,76.45,76.94,76.08,35.34,36.67,33.67,1.103,47.02,47.97,46.05,4.804,4.661,99.6,13.17,10.3,0.04029739,9.44,0.01689567,0.02482404,2.5E-07
"2018-07-21 21:20:00",100981,"ELMU",12.77,77.12,76.41,77.12,75.96,32.31,36.9,32.31,1.027,46.91,48.09,45.24,5.546,5.259,79.53,22.01,10.08,0.0008101506,9.44,0.01689567,0.02482404,2.5E-07
"2018-07-21 21:25:00",100982,"ELMU",12.76,76.82,77.2,77.73,76.63,33.16,34.69,30.95,1.044,45.93,47.33,44.27,5.279,5.246,222.5,55.57,9.43,0,9.44,0.01689567,0.02482404,2.5E-07
"2018-07-21 21:30:00",100983,"ELMU",12.76,77.24,77.25,77.73,76.69,34.05,34.56,31.26,1.087,45.86,47.34,44.55,4.132,4.734,184,31.09,6.795,0,9.44,0.01870625,0.02710668,2.5E-07
"2018-07-21 21:35:00",100984,"ELMU",12.76,76.57,76.67,77.18,76.14,34.9,37.89,32.11,1.09,46.75,48.93,44.59,3.29,3.723,181.3,99.5,8.55,0,9.44,0.01870625,0.02710668,2.5E-07
"2018-07-21 21:40:00",100985,"ELMU",12.75,78.16,77.24,78.22,76.45,31.53,34.8,30.95,1.038,45.73,47.63,44.64,4.35,3.755,222.1,25.35,12.71,0,9.44,0.01870625,0.02710668,2.5E-07
"2018-07-21 21:45:00",100986,"ELMU",12.76,78.29,77.68,78.29,76.94,31.43,34.56,30.75,1.038,45.91,47.37,44.57,5.666,4.807,213.4,17.92,16.66,0,9.44,0.01573446,0.02351801,2.5E-07
"2018-07-21 21:50:00",100987,"ELMU",12.75,76.88,77.75,78.35,76.76,34.52,34.8,30.92,1.089,45.97,47.14,44.93,7.215,6.471,190.2,15.37,14.69,0,9.44,0.01573446,0.02351801,2.5E-07
"2018-07-21 21:55:00",100988,"ELMU",12.75,76.27,76.52,76.88,76.2,34.9,35.82,33.91,1.079,46.78,47.35,46.14,6.659,7.263,199.7,16.6,7.891,0,9.44,0.01573446,0.02351801,2.5E-07
"2018-07-21 22:00:00",100989,"ELMU",12.75,76.2,76.29,76.57,75.96,35.92,36.29,34.32,1.108,46.87,47.51,46.08,5.896,6.423,209.3,18.55,9.64,0,9.45,0.02294305,0.0319185,2.5E-07
"2018-07-21 22:05:00",100990,"ELMU",12.75,75.1,75.64,76.14,75.1,37.18,37.52,35.54,1.105,47.3,47.88,46.73,5.209,5.405,201.6,14.94,9.21,0,9.45,0.02294305,0.0319185,2.5E-07
"2018-07-21 22:10:00",100991,"ELMU",12.75,75.35,75.23,75.59,74.92,38.06,38.37,36.87,1.141,47.67,48.27,47.09,6.852,5.768,189.5,14.84,19.29,0,9.44,0.02294305,0.0319185,2.5E-07
"2018-07-21 22:15:00",100992,"ELMU",12.75,75.29,75.46,75.84,75.16,36.77,38.47,36.6,1.1,47.73,48.46,47.09,9.17,8.04,190.9,10.55,21.48,0,9.44,0.02056454,0.02869518,2.5E-07
"2018-07-21 22:20:00",100993,"ELMU",12.74,75.41,75.48,75.71,75.16,37.76,37.76,36.39,1.134,47.44,47.96,46.97,10.67,9.94,198.5,10.51,14.91,0,9.44,0.02056454,0.02869518,2.5E-07
"2018-07-21 22:25:00",100994,"ELMU",12.74,74.86,74.95,75.41,74.49,38.64,39.32,37.55,1.139,47.88,48.5,47.44,10.24,10.67,197.7,11.76,12.93,0,9.44,0.02056454,0.02869518,2.5E-07
"2018-07-21 22:30:00",100995,"ELMU",12.74,74.67,74.64,74.92,73.88,39.15,41.02,38.1,1.147,48.05,49.36,46.83,8.74,9.59,204.9,13.58,11.4,0,9.44,0.02702217,0.03524335,2.5E-07
"2018-07-21 22:35:00",100996,"ELMU",12.74,75.47,75.02,75.53,74.43,37.24,39.73,36.36,1.121,47.4,48.56,46.72,8.03,8.25,228.6,11.51,13.15,0,9.44,0.02702217,0.03524335,2.5E-07
"2018-07-21 22:40:00",100997,"ELMU",12.73,74.18,74.92,75.84,74,42.14,42.21,35.65,1.215,48.46,49.75,46.43,7.785,7.858,238.3,10.76,12.06,0,9.44,0.02702217,0.03524335,2.5E-07
"2018-07-21 22:45:00",100998,"ELMU",12.74,72.35,73.29,74.12,72.35,49.18,49.22,41.77,1.333,50.54,52.42,48.86,8.1,7.806,264.6,8.57,10.74,0,9.44,0.02225665,0.02997854,2.5E-07
"2018-07-21 22:50:00",100999,"ELMU",12.74,70.57,71.02,72.41,70.33,54.18,54.66,48.37,1.383,52.93,53.79,51.58,7.529,7.949,261.3,6.68,8.99,0,9.44,0.02225665,0.02997854,2.5E-07
"2018-07-21 22:55:00",101000,"ELMU",12.73,70.39,70.17,70.57,69.84,52.48,56.67,52.48,1.331,53.4,54.06,52.21,6.673,7.146,275.1,7.674,6.795,0,9.44,0.02225665,0.02997854,2.5E-07
"2018-07-21 23:00:00",101001,"ELMU",12.73,71.12,71.32,71.67,70.33,53.71,53.71,49.05,1.397,52.25,53.7,51.04,5.681,6.202,287,12.97,6.357,0,9.44,0.01499605,0.02035128,2.5E-07
"2018-07-21 23:05:00",101002,"ELMU",12.73,70.51,70.74,71.18,70.33,55.37,55.71,53.1,1.41,53.57,54.17,52.87,5.419,5.542,293.5,11.06,7.234,0,9.43,0.01499605,0.02035128,2.5E-07
"2018-07-21 23:10:00",101003,"ELMU",12.73,71.31,71.65,72.9,70.33,52.48,55.82,44.69,1.373,52.12,54.12,49.75,5.726,5.514,308.1,12.55,9.86,0,9.43,0.01499605,0.02035128,2.5E-07
"2018-07-21 23:15:00",101004,"ELMU",12.73,70.02,70.56,71.49,69.96,56.5,57.04,52.59,1.415,53.61,54.2,52.72,6.024,5.901,316.7,7.764,8.77,0,9.43,0.01266849,0.0178019,2.5E-07
"2018-07-21 23:20:00",101005,"ELMU",12.73,72.35,71.04,72.47,69.84,49.86,57.38,48.16,1.352,52.77,54.38,51.07,6.279,6.097,330.9,13.19,8.77,0,9.43,0.01266849,0.0178019,2.5E-07
"2018-07-21 23:25:00",101006,"ELMU",12.72,73.08,72.73,73.21,72.16,45.2,49.86,44.97,1.256,51.25,52.63,50.53,6.806,6.595,336.2,11.44,11.18,0,9.43,0.01266849,0.0178019,2.5E-07
"2018-07-21 23:30:00",101007,"ELMU",12.72,73.2,73.19,73.39,73.02,44.76,45.68,43.95,1.249,50.56,51.07,49.96,7.115,6.859,337.7,12.27,10.3,0,9.44,0.01617372,0.02231863,2.5E-07
"2018-07-21 23:35:00",101008,"ELMU",12.72,73.2,73.28,73.45,73.08,43.95,45.27,43.33,1.226,50.18,50.81,49.62,7.478,7.347,336,12.05,13.37,0,9.44,0.01617372,0.02231863,2.5E-07
"2018-07-21 23:40:00",101009,"ELMU",12.72,73.09,73.11,73.33,72.84,43.34,45.17,43.03,1.204,49.96,50.66,49.21,7.223,7.359,340.4,16.55,11.62,0,9.44,0.01617372,0.02231863,2.5E-07
"2018-07-21 23:45:00",101010,"ELMU",12.72,73.15,73.38,73.64,73.09,43.1,43.78,41.6,1.2,49.27,49.95,48.53,7.051,7.121,344.9,21.6,12.93,0,9.44,0.01934153,0.02631937,2.5E-07
"2018-07-21 23:50:00",101011,"ELMU",12.72,73.09,73.08,73.33,72.9,43.1,44.02,42.76,1.198,49.54,49.98,49.17,6.737,6.875,341,17.62,13.15,0,9.44,0.01934153,0.02631937,2.5E-07
"2018-07-21 23:55:00",101012,"ELMU",12.72,72.91,73.11,73.33,72.78,44.6,44.63,42.52,1.232,49.59,50.12,49,6.241,6.523,342,20.91,9.21,0,9.44,0.01934153,0.02631937,2.5E-07
"2018-07-22 00:00:00",101013,"ELMU",12.72,72.17,72.48,73.03,72.05,47.11,47.11,44.39,1.27,50.36,51,49.81,4.739,5.692,351,53.53,8.33,0,9.44,0.01730688,0.02399749,2.5E-07
"2018-07-22 00:05:00",101014,"ELMU",12.72,71.63,71.74,72.17,71.44,47.52,48.47,46.91,1.257,50.79,51.33,50.27,3.346,3.964,336.7,29.36,6.795,0,9.44,0.01730688,0.02399749,2.5E-07
"2018-07-22 00:10:00",101015,"ELMU",12.72,72.24,72.07,72.36,71.5,45.52,47.59,45.01,1.229,50.07,50.72,49.54,3.031,3.115,336.1,15.2,8.99,0,9.44,0.01730688,0.02399749,2.5E-07
"2018-07-22 00:15:00",101016,"ELMU",12.71,71.75,72.15,72.42,71.75,47.86,47.93,44.73,1.271,50.14,51.08,49.54,3.414,3.189,339.7,19.58,5.918,0,9.44,0.009688648,0.01468009,2.5E-07
"2018-07-22 00:20:00",101017,"ELMU",12.71,71.99,71.83,72.12,71.5,45.31,47.9,44.87,1.214,49.83,51.03,49.33,4.004,3.759,335.7,16.16,7.014,0,9.44,0.009688648,0.01468009,2.5E-07
"2018-07-22 00:25:00",101018,"ELMU",12.71,71.93,71.84,72.12,71.63,45.21,46.5,44.6,1.208,49.68,50.42,49.2,3.858,3.862,332.9,18.49,7.234,0,9.44,0.009688648,0.01468009,2.5E-07
"2018-07-22 00:30:00",101019,"ELMU",12.71,71.63,71.83,72.12,71.44,45.52,46.09,44.26,1.204,49.45,49.95,48.81,4.612,4.141,330.2,11.93,7.891,0,9.44,0.01116972,0.0165878,2.5E-07
"2018-07-22 00:35:00",101020,"ELMU",12.71,70.89,71.15,71.81,70.77,47.25,47.49,45.35,1.219,49.83,50.26,49.47,4.633,4.698,322.6,10.15,7.234,0,9.44,0.01116972,0.0165878,2.5E-07
"2018-07-22 00:40:00",101021,"ELMU",12.72,70.78,70.95,71.2,70.65,48.41,48.41,45.82,1.244,49.66,50.39,48.95,4.421,4.628,326.2,10.49,6.138,0,9.44,0.01116972,0.0165878,2.5E-07
"2018-07-22 00:45:00",101022,"ELMU",12.72,70.29,70.51,70.78,70.16,49.26,49.46,47.12,1.245,50.03,50.63,49.48,3.488,3.992,312.4,9.92,4.384,0,9.44,0.01180826,0.01717964,2.5E-07
"2018-07-22 00:50:00",101023,"ELMU",12.71,69.43,69.77,70.29,69.37,51.06,52.32,47.97,1.253,50.57,51.58,49.54,2.662,3.095,277.4,22.2,4.822,0,9.44,0.01180826,0.01717964,2.5E-07
"2018-07-22 00:55:00",101024,"ELMU",12.7,69.55,69.17,69.67,68.63,48.75,55.93,48.72,1.202,50.47,52.77,49.28,1.856,2.227,224.9,14.98,2.192,0,9.44,0.01180826,0.01717964,2.5E-07
"2018-07-22 01:00:00",101025,"ELMU",12.71,69,69.48,69.98,68.82,53.1,54.64,48.41,1.284,51.09,52.35,49.4,0.964,1.382,220.6,0.096,0.658,0,9.44,0.005229271,0.008405576,2.5E-07
"2018-07-22 01:05:00",101026,"ELMU",12.71,67.6,68.14,69,67.1,56.31,61.34,53.14,1.298,52.23,53.74,50.27,1.186,0.931,227.1,8.43,3.507,0,9.44,0.005229271,0.008405576,2.5E-07
"2018-07-22 01:10:00",101027,"ELMU",12.71,67.05,67.53,67.9,66.99,63.28,63.28,54.03,1.431,52.88,54.23,50.06,1.817,1.501,195.5,18.44,3.726,0,9.44,0.005229271,0.008405576,2.5E-07
"2018-07-22 01:15:00",101028,"ELMU",12.7,65.52,66.12,67.05,65.4,68.59,68.59,63.42,1.471,54.86,55.37,54.18,2.589,2.207,158.1,8.97,3.946,0,9.44,0.002105029,0.00367317,2.5E-07
"2018-07-22 01:20:00",101029,"ELMU",12.71,65.58,65.41,65.71,65.15,65.57,68.97,65.22,1.409,54.1,55.12,53.38,2.518,2.657,163.9,8.51,2.85,0,9.44,0.002105029,0.00367317,2.5E-07
"2018-07-22 01:25:00",101030,"ELMU",12.7,65.65,65.59,65.83,65.4,62.2,67.4,62.2,1.34,53.8,54.56,52.4,1.604,2.097,143.5,34.09,1.973,0,9.44,0.002105029,0.00367317,2.5E-07
"2018-07-22 01:30:00",101031,"ELMU",12.7,66.93,66.14,67.06,65.65,58.76,62.88,58.66,1.324,52.28,52.98,51.73,0.928,1.221,233.1,59.32,1.534,0,9.44,0.002680493,0.004448425,2.5E-07
"2018-07-22 01:35:00",101032,"ELMU",12.7,66.32,66.89,67.36,66.32,63.83,64.21,58.56,1.408,53.34,54.13,51.99,0.847,0.873,317,12.02,2.85,0,9.43,0.002680493,0.004448425,2.5E-07
"2018-07-22 01:40:00",101033,"ELMU",12.7,66.14,66.34,66.57,66.14,66.11,66.28,62.84,1.449,54,54.79,53.26,1.517,1.145,314.5,17.6,2.85,0,9.43,0.002680493,0.004448425,2.5E-07
"2018-07-22 01:45:00",101034,"ELMU",12.69,65.34,65.77,66.26,65.16,69.31,69.55,66.11,1.477,55.01,55.35,54.34,1.834,1.775,296.1,12.3,2.411,0,9.43,0.00104779,0.002015773,2.5E-07
"2018-07-22 01:50:00",101035,"ELMU",12.69,64.91,65.29,65.59,64.85,74.31,74.48,68.59,1.561,55.94,56.98,54.82,1.229,1.521,273.4,36.22,1.096,0,9.43,0.00104779,0.002015773,2.5E-07
"2018-07-22 01:55:00",101036,"ELMU",12.69,64.12,64.52,65.04,64.12,77.68,77.75,73.6,1.587,56.7,57.33,55.67,0.743,0.979,147.9,20.26,2.192,0,9.43,0.00104779,0.002015773,2.5E-07
"2018-07-22 02:00:00",101037,"ELMU",12.69,64.36,64.11,64.61,63.87,72.34,77.82,68.87,1.49,55.69,57.28,53.63,0.344,0.472,146.5,40.48,1.534,0,9.43,-0.0001790787,1.996807E-05,2.5E-07
"2018-07-22 02:05:00",101038,"ELMU",12.69,64.55,64.72,65.1,64.42,72.24,72.24,68.83,1.498,55.18,55.69,54.13,1.362,0.833,279.8,5.137,4.165,0,9.43,-0.0001790787,1.996807E-05,2.5E-07
"2018-07-22 02:10:00",101039,"ELMU",12.69,64.36,64.37,64.79,63.99,71.83,73.46,68.8,1.48,55.08,55.62,53.8,2.214,1.805,273.9,3.561,4.384,0,9.43,-0.0001790787,1.996807E-05,2.5E-07
"2018-07-22 02:15:00",101040,"ELMU",12.68,64.97,64.66,65.22,64.24,67.74,72,67.37,1.426,54.36,55.33,53.63,2.969,2.624,309.6,21.23,3.288,0,9.43,0.001463212,0.002577973,2.5E-07
"2018-07-22 02:20:00",101041,"ELMU",12.68,66.2,65.67,66.32,64.97,59.34,67.78,59.31,1.303,53.2,54.38,51.57,2.656,2.892,350.8,10.88,3.288,0,9.43,0.001463212,0.002577973,2.5E-07
"2018-07-22 02:25:00",101042,"ELMU",12.68,67.85,67.18,67.91,66.2,54.81,59.37,53.83,1.275,50.92,51.73,50.31,1.877,2.293,319.4,12.22,1.754,0,9.43,0.001463212,0.002577973,2.5E-07
"2018-07-22 02:30:00",101043,"ELMU",12.68,67.24,67.72,68.04,66.87,58.59,58.59,54.17,1.334,51.43,52.54,50.04,1.116,1.468,308.9,4.809,1.096,0,9.43,0.003998206,0.006447517,2.5E-07
"2018-07-22 02:35:00",101044,"ELMU",12.68,67.18,67.06,67.61,66.51,62.88,62.88,54.58,1.429,52.07,54.2,50.08,0.988,0.963,304.7,6.647,2.63,0,9.44,0.003998206,0.006447517,2.5E-07
"2018-07-22 02:40:00",101045,"ELMU",12.68,66.2,66.4,67.12,65.95,63.66,63.76,61.45,1.398,53.36,54.13,52.53,1.517,1.222,318.8,2.861,3.288,0,9.44,0.003998206,0.006447517,2.5E-07
"2018-07-22 02:45:00",101046,"ELMU",12.68,65.04,65.61,66.26,64.97,68.7,68.76,63.7,1.449,53.85,54.67,53.37,2.193,1.871,297.2,11.95,3.069,0,9.44,0.001451397,0.002657767,2.5E-07
"2018-07-22 02:50:00",101047,"ELMU",12.67,64,64.36,65.1,63.87,74.11,74.11,68.8,1.507,54.77,55.62,53.8,2.038,2.169,261.8,17.3,2.192,0,9.44,0.001451397,0.002657767,2.5E-07
"2018-07-22 02:55:00",101048,"ELMU",12.68,64.49,64.02,64.67,63.63,65.4,74.18,63.36,1.353,54.04,55.76,51.57,1.874,1.908,223.4,9.76,3.288,0,9.44,0.001451397,0.002657767,2.5E-07
"2018-07-22 03:00:00",101049,"ELMU",12.67,64.61,64.82,65.4,64.24,63.49,67.71,59.24,1.319,52.51,53.93,50.16,1.736,1.81,278.6,33.42,2.63,0,9.44,0.002086425,0.00351328,2.5E-07
"2018-07-22 03:05:00",101050,"ELMU",12.67,64.36,64.51,64.73,64.24,65.67,65.98,62.78,1.353,52.34,53.02,51.55,1.865,1.775,310.2,7.174,2.63,0,9.44,0.002086425,0.00351328,2.5E-07
"2018-07-22 03:10:00",101051,"ELMU",12.67,63.88,64.02,64.49,63.57,67.89,69.52,65.81,1.375,53.22,53.86,52.42,2.275,2.038,303.6,7.197,5.48,0,9.44,0.002086425,0.00351328,2.5E-07
"2018-07-22 03:15:00",101052,"ELMU",12.67,63.88,63.7,64.06,63.51,67.92,68.6,66.49,1.376,52.76,53.27,52.24,3.031,2.689,326,11.32,6.138,0,9.44,0.002653436,0.004342613,2.5E-07
"2018-07-22 03:20:00",101053,"ELMU",12.67,64.01,63.83,64.13,63.58,64.38,67.96,63.63,1.31,52.22,53.13,51.23,3.125,3.125,321.9,17.42,3.507,0,9.44,0.002653436,0.004342613,2.5E-07
"2018-07-22 03:25:00",101054,"ELMU",12.66,63.27,63.71,64.13,63.21,67.11,68.06,64.32,1.331,52.24,53.02,51.6,2.545,2.863,269.3,19.95,2.411,0,9.44,0.002653436,0.004342613,2.5E-07
"2018-07-22 03:30:00",101055,"ELMU",12.66,63.28,63.38,63.64,63.15,66.33,67.99,64.79,1.315,52.12,52.72,51.33,2.416,2.359,249.7,4.095,4.603,0,9.44,0.003758457,0.005849081,2.5E-07
"2018-07-22 03:35:00",101056,"ELMU",12.66,63.46,63.35,63.65,62.97,65.1,68.03,64.49,1.3,51.75,52.59,51.13,3.123,2.733,231.9,7.474,4.603,0,9.44,0.003758457,0.005849081,2.5E-07
"2018-07-22 03:40:00",101057,"ELMU",12.66,63.59,64.22,65.18,63.46,67.45,67.66,58.53,1.352,51.68,53.72,49.6,3.862,3.555,220.8,3.186,4.603,0,9.44,0.003758457,0.005849081,2.5E-07
"2018-07-22 03:45:00",101058,"ELMU",12.66,64.32,64.12,64.63,63.47,66.09,67.42,63.13,1.36,52.28,53.04,51.3,4.034,4,224.3,5.986,4.822,0,9.44,0.005032393,0.007545301,2.5E-07
"2018-07-22 03:50:00",101059,"ELMU",12.66,63.28,63.71,64.38,63.28,68.88,69.02,65.75,1.366,52.76,53.35,52.18,3.734,3.939,247.5,11.84,4.603,0,9.44,0.005032393,0.007545301,2.5E-07
"2018-07-22 03:55:00",101060,"ELMU",12.66,62.67,62.73,63.4,62.3,72.49,73.1,68.91,1.407,53.31,53.85,52.85,3.151,3.447,281.8,13.74,3.069,0,9.44,0.005032393,0.007545301,2.5E-07
"2018-07-22 04:00:00",101061,"ELMU",12.66,63.65,62.85,63.65,62.42,65.14,73,65.14,1.309,52.72,54.02,51.44,2.258,2.695,315.2,16.02,1.973,0,9.44,0.00407144,0.00614407,2.5E-07
"2018-07-22 04:05:00",101062,"ELMU",12.66,64.32,64.09,64.38,63.52,62.89,65.1,62.69,1.294,51.53,51.96,51.16,1.774,1.944,266.4,8.58,2.192,0,9.44,0.00407144,0.00614407,2.5E-07
"2018-07-22 04:10:00",101063,"ELMU",12.65,63.41,63.91,64.38,63.41,64.8,66.84,62.89,1.291,52.01,52.73,51.38,1.794,1.75,249.9,5.658,2.63,0,9.44,0.00407144,0.00614407,2.5E-07
"2018-07-22 04:15:00",101064,"ELMU",12.65,64.87,64.23,65,63.41,57.28,64.66,57.28,1.201,50.64,52.31,49.44,2.163,1.993,269.7,6.715,3.288,0,9.44,0.002494709,0.004169016,2.5E-07
"2018-07-22 04:20:00",101065,"ELMU",12.65,65.79,65.47,65.91,64.87,55.37,57.89,55.37,1.199,49.77,50.25,49.34,2.434,2.294,297.6,10.01,3.726,0,9.44,0.002494709,0.004169016,2.5E-07
"2018-07-22 04:25:00",101066,"ELMU",12.65,66.1,66.07,66.35,65.73,54.62,55.41,53.98,1.196,49.34,49.65,48.91,2.634,2.539,294.4,10.12,3.946,0,9.44,0.002494709,0.004169016,2.5E-07
"2018-07-22 04:30:00",101067,"ELMU",12.65,66.11,66.07,66.29,65.86,55.58,55.58,53.77,1.217,49.19,49.79,48.82,2.592,2.671,274.7,15.41,3.946,0,9.44,0.005005821,0.007876775,2.5E-07
"2018-07-22 04:35:00",101068,"ELMU",12.65,64.83,65.25,65.99,64.7,57.86,58.78,55.58,1.211,49.98,50.41,49.52,2.641,2.573,240.9,6.108,4.165,0,9.44,0.005005821,0.007876775,2.5E-07
"2018-07-22 04:40:00",101069,"ELMU",12.65,65.56,65.19,65.62,64.7,56.3,58.1,55.41,1.209,49.32,49.84,48.84,2.901,2.792,257.3,5.447,4.165,0,9.44,0.005005821,0.007876775,2.5E-07
"2018-07-22 04:45:00",101070,"ELMU",12.65,66.36,65.72,66.48,65.25,52.52,57.25,52.52,1.16,49.2,50.02,48.44,3.187,3.033,262.1,6.433,4.165,0,9.44,0.005472437,0.008454463,2.5E-07
"2018-07-22 04:50:00",101071,"ELMU",12.65,67.77,67.22,67.95,66.36,48.6,52.45,48.6,1.127,47.98,48.57,47.55,2.986,3.171,237.9,6.44,2.85,0,9.44,0.005472437,0.008454463,2.5E-07
"2018-07-22 04:55:00",101072,"ELMU",12.64,67.77,67.84,68.01,67.58,49.22,49.22,48.13,1.141,47.81,48.22,47.55,2.16,2.612,247.2,17.58,2.192,0,9.44,0.005472437,0.008454463,2.5E-07
"2018-07-22 05:00:00",101073,"ELMU",12.64,67.15,67.36,67.77,67.03,49.25,49.83,49.22,1.118,47.82,48.34,47.43,1.089,1.589,270.8,0.126,0,0,9.44,0.005911965,0.009320749,0.0001173106
"2018-07-22 05:05:00",101074,"ELMU",12.64,68.07,67.57,68.2,66.85,47.79,49.32,47.69,1.12,47.53,47.83,47.26,0.712,0.84,285.6,12.66,2.411,0,9.44,0.005911965,0.009320749,0.0001173106
"2018-07-22 05:10:00",101075,"ELMU",12.64,68.26,68.23,68.44,68.01,47.89,48.91,47.24,1.129,47.69,48.48,47.39,0.958,0.732,271.7,6.521,3.507,0,9.44,0.005911965,0.009320749,0.0001173106
"2018-07-22 05:15:00",101076,"ELMU",12.64,68.62,68.61,69.36,68.07,46.9,48.3,46.22,1.12,47.63,48.07,47.29,1.97,1.447,268.6,4.606,4.165,0,9.44,0.001420732,0.002724413,0.003555619
"2018-07-22 05:20:00",101077,"ELMU",12.64,66.05,67.05,68.81,65.81,54.25,54.94,46.9,1.185,48.88,50.64,47.27,2.558,2.308,255.3,12.28,3.507,0,9.44,0.001420732,0.002724413,0.003555619
"2018-07-22 05:25:00",101078,"ELMU",12.63,65.81,66.04,66.6,65.62,52.86,54.19,51.91,1.145,48.53,49.21,48.02,2.742,2.725,277.7,12.17,3.288,0,9.45,0.001420732,0.002724413,0.003555619
"2018-07-22 05:30:00",101079,"ELMU",12.64,64.28,65.29,66.11,64.15,60.28,60.28,52.42,1.238,49.55,50.64,48,2.017,2.396,43.95,69.83,1.973,0,9.44,0.00884415,0.01543976,0.01181491
"2018-07-22 05:35:00",101080,"ELMU",12.63,63.05,63.52,64.28,63.05,63.1,63.14,60.25,1.242,50.02,50.52,49.44,1.538,1.748,69.52,22.85,2.192,0,9.44,0.00884415,0.01543976,0.01181491
"2018-07-22 05:40:00",101081,"ELMU",12.64,63.05,63.25,63.6,62.8,62.59,63.27,58,1.231,49.4,50.49,48.27,1.125,1.346,58.69,47.66,2.411,0,9.44,0.00884415,0.01543976,0.01181491
"2018-07-22 05:45:00",101082,"ELMU",12.63,61.89,62.18,63.05,61.82,65.59,66.58,62.7,1.239,50.17,50.95,49.63,1.331,1.222,97,17.18,1.973,0,9.44,0.004277191,0.007400847,0.02759069
"2018-07-22 05:50:00",101083,"ELMU",12.63,61.09,61.58,62.01,60.97,68.86,68.89,64.74,1.264,50.31,50.99,49.7,1.309,1.369,107.8,8.16,1.973,0,9.44,0.004277191,0.007400847,0.02759069
"2018-07-22 05:55:00",101084,"ELMU",12.63,60.84,60.85,61.09,60.48,67.97,68.96,65.52,1.237,50.18,50.86,49.14,1.224,1.204,46.43,34.53,2.192,0.01235713,9.44,0.004277191,0.007400847,0.02759069
"2018-07-22 06:00:00",101085,"ELMU",12.63,60.17,60.34,60.97,60.05,68.31,69.57,68.01,1.214,50.17,50.77,49.58,0.742,0.984,346.2,15.53,1.096,0.103072,9.44,0.003035695,0.005195362,0.05666737
"2018-07-22 06:05:00",101086,"ELMU",12.63,59.8,60.23,60.48,59.8,72.7,72.74,68.18,1.275,50.3,51.27,49.61,0.754,0.64,132.6,36.25,2.85,0.3237603,9.44,0.003035695,0.005195362,0.05666737
"2018-07-22 06:10:00",101087,"ELMU",12.63,60.17,59.33,60.17,58.88,65.86,74.4,65.86,1.17,50.39,51.25,48.68,1.247,0.99,98.2,34.46,3.726,0.8412876,9.44,0.003035695,0.005195362,0.05666737
"2018-07-22 06:15:00",101088,"ELMU",12.62,60.97,60.8,61.27,60.05,65.59,66.85,62.76,1.199,49.02,49.53,48.14,1.834,1.561,53.3,13.44,2.411,1.807111,9.44,0.002996823,0.004873808,0.09372834
"2018-07-22 06:20:00",101089,"ELMU",12.63,60.66,60.6,61.03,60.35,65.04,66.95,64.67,1.176,49.17,49.66,48.46,1.655,1.893,44.89,21.32,1.973,3.054559,9.44,0.002996823,0.004873808,0.09372834
"2018-07-22 06:25:00",101090,"ELMU",12.63,60.66,60.69,61.03,60.48,65.35,65.59,62.29,1.182,48.44,49.15,47.66,1.041,1.316,9.53,20.37,2.85,4.668042,9.44,0.002996823,0.004873808,0.09372834
"2018-07-22 06:30:00",101091,"ELMU",12.63,60.6,60.46,60.84,60.23,61.91,66.34,61.91,1.117,48.5,49.29,47.39,0.977,0.999,353.8,13.98,3.507,7.028399,9.44,0.005196589,0.008038046,0.1348152
"2018-07-22 06:35:00",101092,"ELMU",12.63,59.99,60.57,61.27,59.8,69.13,69.13,60.86,1.22,48.54,49.87,47.27,1.262,0.993,335.5,34.21,3.946,10.04979,9.44,0.005196589,0.008038046,0.1348152
"2018-07-22 06:40:00",101093,"ELMU",12.63,59.56,59.43,60.11,59.13,68.69,70.69,68.65,1.194,49.69,50.31,49.15,2.383,1.887,298.4,4.275,4.603,13.16417,9.44,0.005196589,0.008038046,0.1348152
"2018-07-22 06:45:00",101094,"ELMU",12.63,59.5,59.67,59.99,59.37,70.8,71.1,68.35,1.228,49.84,50.23,49.2,2.651,2.556,295.6,7.589,3.726,16.87034,9.44,0.007621903,0.01098089,0.1776586
"2018-07-22 06:50:00",101095,"ELMU",12.63,59.62,59.64,59.86,59.37,71.14,71.17,70.39,1.239,50.19,50.47,49.92,2.584,2.703,304.4,9.37,2.192,27.25941,9.44,0.007621903,0.01098089,0.1776586
"2018-07-22 06:55:00",101096,"ELMU",12.64,59.93,59.74,59.93,59.5,71.1,71.85,70.25,1.252,50.42,50.84,49.95,1.863,2.193,297.3,6.462,2.63,42.48537,9.44,0.007621903,0.01098089,0.1776586
"2018-07-22 07:00:00",101097,"ELMU",12.64,60.84,60.31,60.91,59.74,68.18,71.51,68.01,1.241,50.28,50.69,49.78,1.721,1.743,310.7,6.184,2.411,62.60153,9.44,0.01548499,0.019683,0.2216034
"2018-07-22 07:05:00",101098,"ELMU",12.64,61.58,61.18,61.7,60.78,66.92,69.78,66.92,1.25,50.7,51.27,50.19,2.039,1.859,292.8,5.29,2.85,79.29826,9.44,0.01548499,0.019683,0.2216034
"2018-07-22 07:10:00",101099,"ELMU",12.65,62.87,62.27,62.93,61.58,63.82,66.98,63.44,1.247,50.28,50.71,49.81,1.992,2.082,315.8,8.16,2.63,94.02169,9.45,0.01548499,0.019683,0.2216034
"2018-07-22 07:15:00",101100,"ELMU",12.65,63.17,62.95,63.23,62.74,65.79,65.79,62.15,1.3,50.7,51.57,49.76,2.004,2.004,294.4,9.54,2.85,105.7819,9.45,0.02095259,0.02575955,0.2665117
"2018-07-22 07:20:00",101101,"ELMU",12.65,64.52,63.67,64.52,63.05,60.55,67.7,60.21,1.254,51.51,52.8,50.14,1.639,1.825,304.9,18.51,1.973,117.4492,9.45,0.02095259,0.02575955,0.2665117
"2018-07-22 07:25:00",101102,"ELMU",12.65,65.38,64.95,65.5,64.4,60.59,60.69,56.94,1.293,50.29,51.53,49.37,1.767,1.675,320.1,2.085,2.411,129.5885,9.45,0.02095259,0.02575955,0.2665117
"2018-07-22 07:30:00",101103,"ELMU",12.66,65.81,65.65,65.93,65.32,62.25,63.07,58.92,1.349,51.88,53.04,50.73,1.581,1.699,319.2,4.177,2.192,139.4004,9.46,0.0262157,0.03145731,0.311389
"2018-07-22 07:35:00",101104,"ELMU",12.67,67.52,66.47,67.58,65.75,57.22,63,57.22,1.315,52.79,53.53,51.78,1.211,1.413,317.4,0.079,1.096,148.0482,9.46,0.0262157,0.03145731,0.311389
"2018-07-22 07:40:00",101105,"ELMU",12.68,69.24,68.91,69.48,67.58,56.94,60.11,56.16,1.389,53.31,54.95,51.65,0.543,0.866,324.2,50.5,0,160.2514,9.46,0.0262157,0.03145731,0.311389
"2018-07-22 07:45:00",101106,"ELMU",12.7,68.93,69.09,69.3,68.69,58.88,61.67,56.5,1.421,54.41,55.47,52.97,0.18,0.293,166.8,46.34,1.315,176.3015,9.47,0.03158097,0.03563119,0.3548553
"2018-07-22 07:50:00",101107,"ELMU",12.73,69.42,69.05,69.54,68.81,58.3,64.43,56.98,1.431,54.58,56.65,53.15,0.354,0.283,239.2,2.492,1.315,193.4958,9.47,0.03158097,0.03563119,0.3548553
"2018-07-22 07:55:00",101108,"ELMU",12.75,70.77,69.95,70.83,69.3,54.12,60.45,52.48,1.39,53.67,55.45,52,0.354,0.354,221.5,23.63,0,208.3538,9.47,0.03158097,0.03563119,0.3548553
"2018-07-22 08:00:00",101109,"ELMU",12.8,73.77,72.41,73.89,70.83,48.06,54.05,48.06,1.367,53.3,55,52.14,0.229,0.334,262.5,51.81,0,223.0243,9.48,0.03806284,0.04143397,0.3991294
"2018-07-22 08:05:00",101110,"ELMU",12.84,76.16,75.12,76.34,73.77,40.16,48.33,39.35,1.237,50.07,53.14,48.25,0,0.078,33.01,36.99,0,238.6148,9.48,0.03806284,0.04143397,0.3991294
"2018-07-22 08:10:00",101111,"ELMU",12.9,75.98,76.18,76.41,75.85,39.62,41.18,37.71,1.213,49.72,51.08,48.38,0.139,0.041,76.55,23.56,1.534,254.007,9.48,0.03806284,0.04143397,0.3991294
"2018-07-22 08:15:00",101112,"ELMU",12.97,74.56,75.26,76.16,74.56,47.14,47.72,37.24,1.377,51.17,53.98,47.9,0.504,0.318,136.4,52.46,1.754,269.39,9.48,0.04650086,0.05012337,0.4461018
"2018-07-22 08:20:00",101113,"ELMU",13.05,73.77,73.99,74.75,73.58,47.85,51.02,44.72,1.361,52.77,54.73,51.46,0.959,0.754,172.6,10.87,2.192,284.4327,9.48,0.04650086,0.05012337,0.4461018
"2018-07-22 08:25:00",101114,"ELMU",13.14,73.94,73.76,74.06,73.51,46.45,49.83,45.77,1.329,52.53,54.08,51.43,0.98,0.997,199.5,32.58,1.754,299.1603,9.48,0.04650086,0.05012337,0.4461018
"2018-07-22 08:30:00",101115,"ELMU",13.22,73.51,73.59,73.88,73.33,49.75,50.98,45.13,1.403,52.14,54.34,51.09,0.96,0.977,216.5,24.75,2.192,313.5915,9.49,0.05631103,0.06288902,0.4871375
"2018-07-22 08:35:00",101116,"ELMU",13.32,73.44,73.51,73.7,73.26,46.76,50.06,44.62,1.315,52.06,53.81,50.68,0.968,0.918,213.9,22.01,2.63,328.0176,9.49,0.05631103,0.06288902,0.4871375
"2018-07-22 08:40:00",101117,"ELMU",13.41,73.74,73.51,73.8,73.07,46.24,49.44,44.24,1.314,52.01,53.48,50.4,1.639,1.29,176.4,12.23,3.507,342.6421,9.49,0.05631103,0.06288902,0.4871375
"2018-07-22 08:45:00",101118,"ELMU",13.49,74.22,73.86,74.23,73.37,44.68,49.68,43.31,1.29,52.49,54.08,50.47,2.224,1.951,165.9,8.22,3.946,357.6883,9.49,0.06535961,0.07397458,0.5291336
"2018-07-22 08:50:00",101119,"ELMU",13.57,74.28,74.32,74.53,74.04,48.79,48.83,42.12,1.412,52.16,53.81,49.78,2.583,2.419,167,8.94,3.946,373.0669,9.49,0.06535961,0.07397458,0.5291336
"2018-07-22 08:55:00",101120,"ELMU",13.63,74.59,74.51,74.71,74.22,43.48,50.77,42.57,1.271,53.25,55.2,50.35,2.61,2.595,172.4,14.6,3.726,388.4429,9.49,0.06535961,0.07397458,0.5291336
"2018-07-22 09:00:00",101121,"ELMU",13.68,74.65,74.87,75.14,74.47,44.2,49.57,42.43,1.294,52.08,55.04,50.19,2.652,2.591,178.8,14.14,3.946,403.5923,9.49,0.07710824,0.09002858,0.5690274
"2018-07-22 09:05:00",101122,"ELMU",13.75,75.57,75.05,75.63,74.28,40.69,49.4,39.54,1.229,51.82,54.88,49.17,2.632,2.651,165.5,13.04,3.288,418.5341,9.49,0.07710824,0.09002858,0.5690274
"2018-07-22 09:10:00",101123,"ELMU",13.81,76.24,76.02,76.48,75.51,40.08,43.52,37.26,1.238,50.54,52.18,48.07,2.416,2.54,166.1,21.33,2.85,433.5434,9.49,0.07710824,0.09002858,0.5690274
"2018-07-22 09:15:00",101124,"ELMU",13.89,76.41,76.26,76.42,76.05,42.9,47.22,38.99,1.332,51.82,54.81,49.44,1.992,2.217,191.7,16.85,2.63,448.4834,9.49,0.08589156,0.09981814,0.6088154
"2018-07-22 09:20:00",101125,"ELMU",13.97,76.53,76.53,76.84,76.16,39.46,45.14,39.09,1.23,51.62,53.73,49.59,1.768,1.849,197,19.41,3.069,463.188,9.49,0.08589156,0.09981814,0.6088154
"2018-07-22 09:25:00",101126,"ELMU",14.06,76.82,76.7,77.07,76.46,39.02,45.28,39.02,1.228,52.03,53.92,50.05,1.801,1.789,187.8,23.34,3.069,477.5775,9.49,0.08589156,0.09981814,0.6088154
"2018-07-22 09:30:00",101127,"ELMU",14.26,77.43,77.1,77.49,76.88,38.47,43.81,37.99,1.236,51.09,53.35,49.49,1.916,1.866,174.1,33.32,3.288,491.9345,9.49,0.09235233,0.1048645,0.6453047
"2018-07-22 09:35:00",101128,"ELMU",14.11,78.29,77.91,78.29,77.49,39.56,39.56,36.7,1.307,50.05,51.72,49.1,1.967,2.014,166.8,16.7,3.726,506.5268,9.49,0.09235233,0.1048645,0.6453047
"2018-07-22 09:40:00",101129,"ELMU",14.06,78.41,78.36,78.59,78.16,38.16,42.31,36.67,1.266,51.86,53.58,49.67,1.965,1.926,177.2,22.89,3.288,521.0594,9.49,0.09235233,0.1048645,0.6453047
"2018-07-22 09:45:00",101130,"ELMU",14.02,78.84,78.74,79.02,78.41,37.24,42.62,36.56,1.253,51.49,54.13,49.89,2.139,2.051,160.9,17.78,3.726,535.392,9.49,0.1018937,0.1160081,0.680464
"2018-07-22 09:50:00",101131,"ELMU",13.98,79.2,78.92,79.27,78.65,37.21,40.14,35.1,1.267,50.72,52.77,49.04,2.395,2.242,157.5,13.6,3.507,549.4827,9.49,0.1018937,0.1160081,0.680464
"2018-07-22 09:55:00",101132,"ELMU",13.95,79.76,79.37,79.94,78.96,35.78,38.27,33.88,1.241,49.94,51.69,48.34,2.522,2.524,159,19.17,3.507,563.5024,9.49,0.1018937,0.1160081,0.680464
"2018-07-22 10:00:00",101133,"ELMU",13.94,80.9,80,80.9,79.63,35.17,37.76,33.33,1.267,50.22,52.13,48.36,2.306,2.463,154.6,30.63,3.288,577.257,9.49,0.1117636,0.1284284,0.7139069
"2018-07-22 10:05:00",101134,"ELMU",13.92,80.5,80.8,81.2,80.4,33.88,38.61,30.95,1.203,49.53,53.57,47.29,2.075,2.205,182.5,21.08,3.069,590.6568,9.5,0.1117636,0.1284284,0.7139069
"2018-07-22 10:10:00",101135,"ELMU",13.91,80.4,80.3,80.6,79.94,34.69,40.92,32.41,1.23,49.74,54.5,47.97,1.684,1.864,220.3,25.16,2.85,603.6404,9.5,0.1117636,0.1284284,0.7139069
"2018-07-22 10:15:00",101136,"ELMU",13.9,80.9,80.8,81.2,80.2,33.26,38.37,31.36,1.196,50.17,53.24,47.7,1.791,1.61,185.8,19.27,4.165,616.3621,9.5,0.11809,0.1335853,0.744471
"2018-07-22 10:20:00",101137,"ELMU",13.9,81.8,81.3,81.8,80.7,34.39,40.98,30.44,1.273,49.85,55.69,47.17,1.99,1.838,148.4,23.21,4.822,629.2456,9.5,0.11809,0.1335853,0.744471
"2018-07-22 10:25:00",101138,"ELMU",13.88,81,81.5,82.1,81,31.39,36.69,30.74,1.134,49.76,52.22,47.39,2.926,2.395,142.3,15.17,6.138,642.316,9.5,0.11809,0.1335853,0.744471
"2018-07-22 10:30:00",101139,"ELMU",13.88,81,80.9,81.1,80.6,37.1,39.96,31.39,1.34,51.05,54.32,47.8,3.538,3.288,146.1,20.2,5.699,655.4495,9.5,0.1278189,0.1463671,0.7713275
"2018-07-22 10:35:00",101140,"ELMU",13.87,81.2,81.2,81.4,80.9,32.44,37.61,30.02,1.179,49.02,52.77,46.93,3.912,3.736,127.1,18.7,6.357,667.9988,9.5,0.1278189,0.1463671,0.7713275
"2018-07-22 10:40:00",101141,"ELMU",13.87,82,82,82.5,81.2,31.42,35.26,30.13,1.171,49.28,52.04,47.76,3.819,3.952,140.2,18.54,5.918,679.7436,9.5,0.1278189,0.1463671,0.7713275
"2018-07-22 10:45:00",101142,"ELMU",13.87,81.6,81.9,82.2,81.5,29.51,35.87,28.32,1.087,49.07,52.45,45.96,3.582,3.714,200.5,27.83,5.699,691.1053,9.5,0.1392117,0.163821,0.7975327
"2018-07-22 10:50:00",101143,"ELMU",13.86,82.5,82.1,83,81.3,32.06,36.72,27.95,1.217,48.8,52.68,46.19,3.039,3.356,222.4,34.93,4.165,702.2885,9.5,0.1392117,0.163821,0.7975327
"2018-07-22 10:55:00",101144,"ELMU",13.85,81.8,82.1,82.7,81.6,31.72,37.06,28.73,1.176,49.53,53.58,46.53,3.106,3.016,235.8,15.67,6.357,712.5839,9.5,0.1392117,0.163821,0.7975327
"2018-07-22 11:00:00",101145,"ELMU",13.85,83.3,82.6,83.4,81.6,28.63,34.99,27.17,1.115,49.04,51.88,45.64,3.139,3.119,183.7,29.51,6.138,724.3906,9.5,0.1436914,0.1663636,0.8194028
"2018-07-22 11:05:00",101146,"ELMU",13.85,83.3,83.7,84,83.3,30.33,31.72,26.79,1.181,47.58,50.62,46.11,3.265,3.134,186.8,25.6,3.946,736.7412,9.5,0.1436914,0.1663636,0.8194028
"2018-07-22 11:10:00",101147,"ELMU",13.85,83.6,83.1,83.6,82.5,28.05,32.71,25.98,1.101,47.13,50.54,44.93,2.851,3.063,189.5,29.67,4.384,748.2521,9.5,0.1436914,0.1663636,0.8194028
"2018-07-22 11:15:00",101148,"ELMU",13.85,84.9,84.3,85.7,83.4,27.1,29.07,25.43,1.108,46.86,48.86,45.17,2.474,2.655,97,40.87,5.261,754.8845,9.5,0.1500504,0.1731389,0.8410625
"2018-07-22 11:20:00",101149,"ELMU",13.84,84.5,84.7,85.2,84.3,25.02,27.2,23.94,1.012,45.63,47.44,43.71,2.486,2.525,88.2,28.04,5.918,764.2021,9.5,0.1500504,0.1731389,0.8410625
"2018-07-22 11:25:00",101150,"ELMU",13.84,84.4,84.6,85.2,84.2,26.04,27.61,24.58,1.049,45.63,47.84,44.64,2.44,2.463,143.2,30.31,5.042,774.9406,9.5,0.1500504,0.1731389,0.8410625
"2018-07-22 11:30:00",101151,"ELMU",13.83,84.1,84.3,84.9,83.9,25.47,28.19,24.92,1.015,45.91,48.14,44.43,2.799,2.687,142.7,14.37,5.48,788.9539,9.5,0.1556175,0.1778533,0.8590527
"2018-07-22 11:35:00",101152,"ELMU",13.83,84.4,84.6,85.1,84,24.89,27.81,23.29,1.002,44.92,48.14,42.84,2.599,2.654,136.4,29.1,4.165,799.1109,9.5,0.1556175,0.1778533,0.8590527
"2018-07-22 11:40:00",101153,"ELMU",13.83,85.1,85.2,85.8,84.4,23.8,27.03,22.13,0.98,44.97,47.53,42.33,2.178,2.335,50.32,86.3,3.946,807.9072,9.5,0.1556175,0.1778533,0.8590527
"2018-07-22 11:45:00",101154,"ELMU",13.82,84.5,84.8,85.1,84.2,24.54,28.9,23.66,0.991,44.72,48.72,43.74,1.761,1.876,146.5,78.76,6.576,815.8793,9.5,0.1595055,0.180993,0.8730751
"2018-07-22 11:50:00",101155,"ELMU",13.82,85,85.2,85.8,84.5,26.45,28.04,23.42,1.087,45.85,48.9,43.94,1.795,1.855,207.5,46.24,5.042,823.8341,9.5,0.1595055,0.180993,0.8730751
"2018-07-22 11:55:00",101156,"ELMU",13.82,85.9,85.6,86.3,85,24.37,30.86,24.13,1.029,47.32,51.17,45.17,1.835,1.899,192.7,48.05,3.507,831.8027,9.5,0.1595055,0.180993,0.8730751
"2018-07-22 12:00:00",101157,"ELMU",13.82,85.5,86.1,86.7,85.2,27.94,31.14,23.11,1.166,47.47,51.78,44.3,2.408,1.998,158.7,18.09,6.795,838.5941,9.5,0.1625796,0.1824573,0.8798855
"2018-07-22 12:05:00",101158,"ELMU",13.81,85.7,85.3,85.7,84.8,22.2,32.26,22.2,0.934,46.13,52.47,42.19,3.203,2.873,148,14.57,7.014,844.8201,9.5,0.1625796,0.1824573,0.8798855
"2018-07-22 12:10:00",101159,"ELMU",13.81,85.7,86,86.4,85.5,23.86,27.8,22.03,1.004,44.81,48.99,42.67,3.849,3.439,136.7,16.41,6.576,853.4908,9.5,0.1625796,0.1824573,0.8798855
"2018-07-22 12:15:00",101160,"ELMU",13.81,85.9,85.6,86,85.2,23.18,25.12,22.5,0.981,44.07,45.98,43.08,3.364,3.839,112.2,37.07,4.822,862.5314,9.5,0.1731555,0.2006019,0.8889183
"2018-07-22 12:20:00",101161,"ELMU",13.81,86.3,86.3,86.6,85.8,22.74,25.53,22.03,0.974,44.38,46.92,43.02,2.635,2.925,64.3,82.6,5.261,871.173,9.5,0.1731555,0.2006019,0.8889183
"2018-07-22 12:25:00",101162,"ELMU",13.8,87.1,86.3,87.1,85.9,23.28,29.44,22.26,1.024,46.03,50.63,43.2,2.46,2.481,27.88,76.21,7.014,877.1303,9.5,0.1731555,0.2006019,0.8889183
"2018-07-22 12:30:00",101163,"ELMU",13.79,86.2,86.1,87.4,85.2,22.33,24.3,21.55,0.952,43.73,45.91,42.6,3.287,2.906,107.9,19.08,8.99,883.1902,9.5,0.174522,0.1995257,0.89254
"2018-07-22 12:35:00",101164,"ELMU",13.79,86.8,86.4,86.9,85.9,27.46,31.07,22.37,1.197,48.51,52.4,43.24,4.463,3.845,142.3,14.15,8.11,889.1899,9.5,0.174522,0.1995257,0.89254
"2018-07-22 12:40:00",101165,"ELMU",13.79,87,86.8,87,86.5,21.45,27.63,21.41,0.94,46.35,49.56,42.92,5.207,4.989,162.1,24.24,7.891,895.9316,9.5,0.174522,0.1995257,0.89254
"2018-07-22 12:45:00",101166,"ELMU",13.79,87,86.7,87.1,86.3,23.11,27.5,20.9,1.011,44.36,49.53,42.26,4.468,4.772,191.6,16.86,5.48,902.1195,9.5,0.1848588,0.2180911,0.8899617
"2018-07-22 12:50:00",101167,"ELMU",13.79,87.4,87,87.6,86.5,22.2,26.27,20.97,0.986,44.85,48.05,42.27,3.248,3.916,217.3,26.57,5.042,907.5084,9.5,0.1848588,0.2180911,0.8899617
"2018-07-22 12:55:00",101168,"ELMU",13.79,86.7,87.2,87.6,86.6,24.3,28.59,20.77,1.055,46.48,50.83,42.17,3.255,3.119,197.4,13.68,9.21,911.5326,9.5,0.1848588,0.2180911,0.8899617
"2018-07-22 13:00:00",101169,"ELMU",13.79,86.4,86.3,86.8,85.9,24.61,30.49,21.07,1.058,46.57,51.79,42.15,3.914,3.637,240.5,22.34,7.891,915.072,9.5,0.1833023,0.2123793,0.8872203
"2018-07-22 13:05:00",101170,"ELMU",13.78,86.5,87,87.6,86.4,24.95,28.42,21.52,1.074,46.16,50.27,42.79,4.516,4.17,219,38.85,7.891,917.7473,9.5,0.1833023,0.2123793,0.8872203
"2018-07-22 13:10:00",101171,"ELMU",13.78,87.7,87.2,87.9,86.3,26.89,31.1,21.41,1.206,46.86,53.07,42.51,4.767,4.694,168.4,40.14,11.62,920.7849,9.5,0.1833023,0.2123793,0.8872203
"2018-07-22 13:15:00",101172,"ELMU",13.78,87.2,87.6,88.2,87.1,22.06,28.89,20.39,0.972,46.69,51.54,42.41,5.533,5.011,191.2,17.66,11.4,923.0156,9.49,0.1888379,0.2229386,0.8796962
"2018-07-22 13:20:00",101173,"ELMU",13.78,87.4,87.3,87.7,86.9,24.24,29.74,21.28,1.074,46.58,51.7,43,6.91,6.168,201.6,23.7,13.15,925.4871,9.49,0.1888379,0.2229386,0.8796962
"2018-07-22 13:25:00",101174,"ELMU",13.78,88.1,87.6,88.2,87.1,20.77,29.2,20.02,0.941,46.53,51.41,42.02,7.494,7.367,173.1,14.59,13.15,926.9437,9.49,0.1888379,0.2229386,0.8796962
"2018-07-22 13:30:00",101175,"ELMU",13.78,88.9,88.5,88.9,87.9,20.97,23.49,19.34,0.974,43.22,46.31,41.38,6.186,7.007,181.6,56.22,7.453,928.2086,9.49,0.1986719,0.2433728,0.8713759
"2018-07-22 13:35:00",101176,"ELMU",13.78,89.2,89.1,89.8,88.4,21.79,27.29,19.37,1.024,47.77,51.55,41.72,5.099,5.67,181.2,25.15,9.64,929.171,9.49,0.1986719,0.2433728,0.8713759
"2018-07-22 13:40:00",101177,"ELMU",13.78,88.5,89,89.2,88.5,23.32,30.12,19.48,1.07,46.3,53.57,42.06,4.406,4.387,181.3,32.41,12.71,929.9984,9.49,0.1986719,0.2433728,0.8713759
"2018-07-22 13:45:00",101178,"ELMU",13.77,87.9,88.1,88.5,87.7,23.25,28.59,20.16,1.049,46.23,51.31,42.25,5.649,5.045,153.9,15.66,11.4,930.8377,9.49,0.1929316,0.229671,0.8564662
"2018-07-22 13:50:00",101179,"ELMU",13.77,88.5,88.5,89,87.8,23.69,28.59,19.44,1.09,45.22,52.2,41.51,5.975,5.612,174.6,39.56,14.69,931.6315,9.49,0.1929316,0.229671,0.8564662
"2018-07-22 13:55:00",101180,"ELMU",13.77,87.7,88.2,88.9,87.4,22.33,27.53,20.77,1.002,46.49,50.14,42.93,6.961,6.734,213.3,19.61,13.37,932.3606,9.49,0.1929316,0.229671,0.8564662
"2018-07-22 14:00:00",101181,"ELMU",13.77,87.9,87.8,88.2,87.4,23.01,26.89,18.97,1.038,44.24,49.5,40.23,6.456,6.638,224.2,34.79,10.74,932.7037,9.49,0.1969025,0.2395917,0.8423162
"2018-07-22 14:05:00",101182,"ELMU",13.77,88.8,88.3,88.9,87.7,22.77,26.48,17.95,1.056,44.54,49.55,39.55,6.801,6.972,193.9,25.51,15.12,932.885,9.49,0.1969025,0.2395917,0.8423162
"2018-07-22 14:10:00",101183,"ELMU",13.77,88.2,88.6,89,88.2,21.99,27.43,18.63,1,45.88,50.77,40.46,6.242,6.545,212,18.66,10.52,932.6123,9.49,0.1969025,0.2395917,0.8423162
"2018-07-22 14:15:00",101184,"ELMU",13.77,89.4,89.1,89.9,88.1,21.55,29.54,18.35,1.018,44.65,53.68,40.81,5.832,5.947,186.5,41.54,10.08,931.1928,9.49,0.1978924,0.2417107,0.8234229
"2018-07-22 14:20:00",101185,"ELMU",13.76,88.7,88.7,89.4,88.3,21.45,25.66,19.92,0.992,45.8,48.95,42.34,5.625,5.588,221.1,16.94,9.43,928.8046,9.49,0.1978924,0.2417107,0.8234229
"2018-07-22 14:25:00",101186,"ELMU",13.76,89.1,89,89.6,88.6,21.28,26.24,19.71,0.996,45.67,50.42,42.37,5.981,5.667,172.8,25.88,13.37,926.5707,9.49,0.1978924,0.2417107,0.8234229
"2018-07-22 14:30:00",101187,"ELMU",13.76,88.8,89.2,89.5,88.7,20.46,26.51,20.16,0.948,45.97,50.37,42.95,7.225,6.663,219.2,25,14.25,925.5187,9.49,0.1952257,0.236593,0.8002979
"2018-07-22 14:35:00",101188,"ELMU",13.76,89.1,89,89.3,88.7,23.83,26.75,19.27,1.115,46.91,50.66,41.88,7.313,7.404,235.1,16.12,11.84,925.241,9.49,0.1952257,0.236593,0.8002979
"2018-07-22 14:40:00",101189,"ELMU",13.75,89.9,89.4,90.1,89,21.01,25.83,19.03,1.01,45.28,49.93,41.66,5.792,6.619,231.7,60.36,6.357,926.8979,9.49,0.1952257,0.236593,0.8002979
"2018-07-22 14:45:00",101190,"ELMU",13.75,90.9,90.5,91,89.8,22.57,27.8,18.83,1.117,46.34,52.85,42.32,5.042,5.5,157.3,28.86,10.3,897.3271,9.49,0.1922829,0.2360348,0.774779
"2018-07-22 14:50:00",101191,"ELMU",13.74,89.9,89.7,91,88.8,23.79,26.17,19.14,1.141,46.24,50.59,42.32,5.639,5.263,210,27.6,14.03,893.1154,9.49,0.1922829,0.2360348,0.774779
"2018-07-22 14:55:00",101192,"ELMU",13.74,90.4,90.1,90.6,89.5,21.51,27.7,21.38,1.05,48.16,52.53,45.14,6.682,6.28,199.3,46.99,11.4,895.4931,9.49,0.1922829,0.2360348,0.774779
"2018-07-22 15:00:00",101193,"ELMU",13.74,89.8,90.2,90.8,89.7,23.21,26.2,18.93,1.109,46.32,51.25,42.41,7.84,7.068,214.6,27.94,14.91,933.1689,9.49,0.1995945,0.2424397,0.7461611
"2018-07-22 15:05:00",101194,"ELMU",13.73,89.9,89.8,90.4,89.2,23.59,25.08,19.03,1.133,45.78,49.89,42,7.944,7.941,215.8,19.88,16,950.6879,9.48,0.1995945,0.2424397,0.7461611
"2018-07-22 15:10:00",101195,"ELMU",13.73,90,89.5,90.4,89.1,21.58,24.2,19.54,1.039,44.76,48.43,42.51,8.94,8.61,198.2,16.06,17.54,968.6904,9.48,0.1995945,0.2424397,0.7461611
"2018-07-22 15:15:00",101196,"ELMU",13.73,89.7,90.2,90.8,89.5,22.29,25.01,19,1.063,45.31,50.17,42,8.73,8.78,177.1,17.78,15.12,933.1921,9.48,0.2063426,0.2595398,0.7178729
"2018-07-22 15:20:00",101197,"ELMU",13.72,90.1,89.8,90.4,89.1,23.18,26,17.87,1.12,44.63,50.44,39.97,8.53,8.55,192.1,17.83,12.49,905.0803,9.48,0.2063426,0.2595398,0.7178729
"2018-07-22 15:25:00",101198,"ELMU",13.72,91.1,90.4,91.3,89.8,21.82,24.3,18.04,1.087,45.77,48.78,41.05,7.59,7.716,225.3,26,12.93,888.3375,9.48,0.2063426,0.2595398,0.7178729
"2018-07-22 15:30:00",101199,"ELMU",13.72,89.9,89.9,91,89.5,23.62,24.6,18.76,1.132,44.52,48.96,41.84,7.584,7.829,209.4,19.1,14.47,900.0555,9.48,0.19888,0.2502117,0.6854422
"2018-07-22 15:35:00",101200,"ELMU",13.72,88.8,89.3,90,88.4,21.99,24.23,18.83,1.018,45.43,48.44,40.9,8.3,8.09,197.5,13.63,16,839.6979,9.48,0.19888,0.2502117,0.6854422
"2018-07-22 15:40:00",101201,"ELMU",13.72,88.7,89.3,89.9,88.6,21.07,26.95,20.15,0.975,46.5,51.4,42.9,8.3,8.23,193.2,16.37,13.81,728.7075,9.48,0.19888,0.2502117,0.6854422
"2018-07-22 15:45:00",101202,"ELMU",13.72,88.9,88.6,89.1,88.3,21.78,24.09,19.95,1.014,44.74,47.57,42.2,7.961,8.06,191.8,21.83,11.4,637.8569,9.48,0.1500653,0.1977414,0.6497418
"2018-07-22 15:50:00",101203,"ELMU",13.72,90.5,89.7,90.5,88.8,23.96,26.74,18.66,1.17,46.66,51,41.41,6.274,6.988,176.9,18.58,8.33,632.0462,9.47,0.1500653,0.1977414,0.6497418
"2018-07-22 15:55:00",101204,"ELMU",13.72,90,90.1,90.6,89.3,23.85,27.59,19.27,1.15,47.69,52.09,42.84,6.792,6.736,176.6,18.54,14.03,720.9742,9.47,0.1500653,0.1977414,0.6497418
"2018-07-22 16:00:00",101205,"ELMU",13.71,90.9,90.7,91.3,90,24.57,26.37,18.04,1.216,47.21,51.95,41.54,6.669,6.67,173.8,12.25,10.52,831.4697,9.47,0.1939071,0.2389461,0.6108149
"2018-07-22 16:05:00",101206,"ELMU",13.72,91.1,90.8,91.4,90.3,18.52,26.13,18.04,0.924,45.58,51.55,41.24,6.807,6.832,213.6,20.83,10.3,918.1031,9.47,0.1939071,0.2389461,0.6108149
"2018-07-22 16:10:00",101207,"ELMU",13.73,89.6,90.3,91.3,89.6,21.2,25.25,17.06,1.008,43.99,49.9,39.84,5.318,5.88,208.2,33.06,10.52,815.4185,9.48,0.1939071,0.2389461,0.6108149
"2018-07-22 16:15:00",101208,"ELMU",13.66,88.2,88.8,89.7,88,21.58,23.34,18.31,0.982,43.51,46.78,40.19,5.084,5.256,179.1,31.46,10.52,609.5027,9.48,0.1189738,0.1565435,0.5747201
"2018-07-22 16:20:00",101209,"ELMU",13.66,86.6,87.2,88.1,86.5,22.6,25.99,20.76,0.977,44.62,47.83,42.89,6.184,5.607,225.1,15.97,14.69,360.9483,9.47,0.1189738,0.1565435,0.5747201
"2018-07-22 16:25:00",101210,"ELMU",13.6,86.7,86.7,87,86.4,22.7,25.35,20.8,0.984,44.27,47.01,41.97,7.137,6.787,211.8,16.09,9.86,238.3695,9.47,0.1189738,0.1565435,0.5747201
"2018-07-22 16:30:00",101211,"ELMU",13.56,85.9,86.5,87.2,85.9,24.87,28.3,19.88,1.053,45.22,49.48,40.7,6.837,7.004,188.3,26.33,9.21,190.4191,9.46,0.07685968,0.1119673,0.5336575
"2018-07-22 16:35:00",101212,"ELMU",13.52,86.2,86.2,86.7,85.7,24.77,26.81,21.44,1.057,44.75,48.03,42.34,6.179,6.421,221.9,14.67,10.3,182.7378,9.46,0.07685968,0.1119673,0.5336575
"2018-07-22 16:40:00",101213,"ELMU",13.49,85.4,86,86.5,85.4,27.86,28.78,21.3,1.161,46.58,49.71,41.84,5.491,5.89,241.3,12.42,7.014,169.5839,9.46,0.07685968,0.1119673,0.5336575
"2018-07-22 16:45:00",101214,"ELMU",13.46,85.4,85.4,85.8,85,25.45,30.24,23.58,1.059,47.02,50.6,43.77,5.709,5.465,237.1,15.44,10.96,159.3492,9.46,0.06694818,0.09817783,0.4900879
"2018-07-22 16:50:00",101215,"ELMU",13.43,85.2,85.5,85.9,85.1,25.86,28.03,22.22,1.07,45.47,48.55,42.68,5.565,5.668,225.2,10.71,8.55,147.5769,9.45,0.06694818,0.09817783,0.4900879
"2018-07-22 16:55:00",101216,"ELMU",13.45,85.8,85.2,85.9,84.7,24.3,27.25,21.99,1.025,45.19,47.59,42.31,7.062,6.135,231.6,16.3,14.47,140.5135,9.45,0.06694818,0.09817783,0.4900879
"2018-07-22 17:00:00",101217,"ELMU",13.49,85.3,85.4,85.7,85.1,23.99,26.2,22.46,0.996,45,46.9,42.71,8.45,7.82,232.4,11.54,17.32,149.6019,9.45,0.07022137,0.1041538,0.4474397
"2018-07-22 17:05:00",101218,"ELMU",13.64,85.8,85.7,85.9,85.4,23.48,26.75,22.8,0.989,45.5,47.73,43.3,9.74,9.14,235.8,10.59,16.44,185.8245,9.45,0.07022137,0.1041538,0.4474397
"2018-07-22 17:10:00",101219,"ELMU",13.72,86.4,86.2,86.7,85.6,22.53,28.21,21.44,0.97,46.09,49.41,42.42,9.81,9.79,235.9,12.02,14.91,259.3562,9.45,0.07022137,0.1041538,0.4474397
"2018-07-22 17:15:00",101220,"ELMU",13.7,86.3,86.4,86.8,86,21.89,25.49,21.89,0.936,45.15,47.17,42.86,9.46,9.59,233.7,12.39,13.81,317.4946,9.45,0.1042811,0.1520682,0.4026678
"2018-07-22 17:20:00",101221,"ELMU",13.77,86.2,86.2,86.5,85.9,23.11,26.27,21.14,0.987,44.27,47.72,41.91,9.25,9.23,226,10.12,14.47,334.1563,9.45,0.1042811,0.1520682,0.4026678
"2018-07-22 17:25:00",101222,"ELMU",13.84,86.4,86.3,86.5,86.1,23.59,26.48,21.99,1.014,45.05,47.94,42.89,8.8,9.23,224.9,10.09,14.69,322.8392,9.45,0.1042811,0.1520682,0.4026678
"2018-07-22 17:30:00",101223,"ELMU",13.95,88.4,87,88.4,86.3,25.59,27.46,20.46,1.17,45.07,49.47,41.92,7.703,8.3,219.8,14.35,8.99,339.5513,9.45,0.1063323,0.1527772,0.3580176
"2018-07-22 17:35:00",101224,"ELMU",13.91,88.7,88.7,89,88.2,20.26,25.56,18.63,0.937,44.15,48.66,40.61,6.576,7.367,232.1,15.91,11.62,456.7506,9.45,0.1063323,0.1527772,0.3580176
"2018-07-22 17:40:00",101225,"ELMU",13.88,89.5,88.9,89.5,88.5,20.36,24.71,17.23,0.966,43.45,48.12,39.2,5.512,5.981,186.5,18.63,7.672,528.1246,9.45,0.1063323,0.1527772,0.3580176
"2018-07-22 17:45:00",101226,"ELMU",13.86,89.8,89.5,90.2,89.1,20.73,25.42,17.57,0.993,45,49.5,39.65,5.295,5.495,184.4,23.48,9.86,599.3848,9.46,0.1334109,0.1727337,0.3126478
"2018-07-22 17:50:00",101227,"ELMU",13.84,89.9,89.3,89.9,88.9,20.26,23.49,17.91,0.972,42.61,47.08,40.14,4.924,5.108,246.3,39.15,10.74,589.7566,9.46,0.1334109,0.1727337,0.3126478
"2018-07-22 17:55:00",101228,"ELMU",13.83,88.6,89.6,90.3,88.4,26.75,28.38,20.09,1.233,48.98,51.74,43.67,6.188,5.428,276.6,15.34,14.47,620.5119,9.46,0.1334109,0.1727337,0.3126478
"2018-07-22 18:00:00",101229,"ELMU",13.81,88.7,88.6,88.9,88.2,24.17,27.94,23.18,1.116,48.73,51.37,46.12,7.069,6.557,271.5,13.57,13.37,612.1635,9.46,0.1308431,0.1666702,0.2653939
"2018-07-22 18:05:00",101230,"ELMU",13.82,88.6,88.6,88.9,88.2,26.14,29.23,22.67,1.205,48.71,52.7,45.68,7.896,7.4,253.2,10.43,11.4,577.4579,9.46,0.1308431,0.1666702,0.2653939
"2018-07-22 18:10:00",101231,"ELMU",13.82,89,88.9,89.1,88.5,21.04,27.33,19.24,0.981,46.71,51.01,41.49,7.404,7.805,240.8,17.64,10.52,535.996,9.46,0.1308431,0.1666702,0.2653939
"2018-07-22 18:15:00",101232,"ELMU",13.81,90,89.3,90.2,88.7,19.95,25.53,18.46,0.961,45.1,49.4,41.51,6.205,6.889,207.3,21.34,8.55,515.9099,9.46,0.1234461,0.1657036,0.220083
"2018-07-22 18:20:00",101233,"ELMU",13.81,90,90.2,90.4,89.8,22.37,26.44,18.49,1.077,45.65,51.23,41.66,5.048,5.464,238.5,40.45,7.672,519.2767,9.46,0.1234461,0.1657036,0.220083
"2018-07-22 18:25:00",101234,"ELMU",13.78,89.5,89.5,90,89.2,19.88,25.29,18.52,0.943,45.27,49.51,41.21,4.333,4.613,305.2,23.68,8.11,510.0271,9.46,0.1234461,0.1657036,0.220083
"2018-07-22 18:30:00",101235,"ELMU",13.74,89.5,89.4,89.7,89.1,22.57,26.51,19.31,1.068,46.22,50.62,42.33,4.784,4.525,270.3,25.01,10.96,499.9713,9.46,0.1071521,0.1383821,0.1759723
"2018-07-22 18:35:00",101236,"ELMU",13.65,87.2,88.7,89.5,87.1,22.77,27.29,21.79,1.005,48.03,51.37,44.35,6.191,5.384,262.7,12.56,14.03,463.4229,9.46,0.1071521,0.1383821,0.1759723
"2018-07-22 18:40:00",101237,"ELMU",13.58,86,86.7,87.3,86,26.98,27.49,22.53,1.145,46.48,48.78,44.34,7.177,6.849,258.2,10.37,12.49,377.4273,9.46,0.1071521,0.1383821,0.1759723
"2018-07-22 18:45:00",101238,"ELMU",13.52,85.7,85.9,86.1,85.6,23.93,28.99,22.57,1.006,47.06,50.01,43.1,6.725,6.98,240.5,23.3,7.014,262.2913,9.46,0.05783451,0.09077398,0.1323163
"2018-07-22 18:50:00",101239,"ELMU",13.47,85.7,85.8,86.1,85.5,28.82,28.82,24.13,1.211,47.13,49.66,44.95,4.949,6.051,214.8,18.92,5.699,167.3627,9.46,0.05783451,0.09077398,0.1323163
"2018-07-22 18:55:00",101240,"ELMU",13.42,85.6,85.7,86,85.4,26.23,30.11,24.26,1.098,47.31,51,45.14,3.582,4.043,234.3,14.05,7.014,131.4453,9.45,0.05783451,0.09077398,0.1323163
"2018-07-22 19:00:00",101241,"ELMU",13.36,85.9,85.3,85.9,84.7,23.79,30.65,23.01,1.008,47.25,51.39,43.44,3.718,3.55,289.5,39.03,9.43,114.3494,9.45,0.0273669,0.04992428,0.09151488
"2018-07-22 19:05:00",101242,"ELMU",13.32,84.9,85.9,86.3,84.9,30.18,30.18,23.31,1.236,46.67,50.32,44.29,4.266,3.886,346.9,19.32,10.74,101.2908,9.45,0.0273669,0.04992428,0.09151488
"2018-07-22 19:10:00",101243,"ELMU",13.28,83.9,84.4,85,83.9,30.59,31.71,29.4,1.215,50.06,50.95,49.42,5.41,4.996,339.7,20.43,14.47,93.65605,9.45,0.0273669,0.04992428,0.09151488
"2018-07-22 19:15:00",101244,"ELMU",13.23,83.6,84,84.2,83.4,31.2,31.91,30.14,1.224,50.37,51.04,49.41,6.12,5.491,336.1,30.93,14.91,89.51672,9.45,0.02464738,0.04707857,0.05440097
"2018-07-22 19:20:00",101245,"ELMU",13.18,83.7,83.4,83.8,83.1,30.28,32.52,30.28,1.193,50.15,50.98,49.19,7.596,7.014,328.2,13.13,14.91,86.39877,9.45,0.02464738,0.04707857,0.05440097
"2018-07-22 19:25:00",101246,"ELMU",13.15,84,83.9,84.1,83.6,30.21,31.06,29.64,1.202,49.39,50.11,48.8,8.47,8.02,336.8,16.33,16.88,82.46562,9.45,0.02464738,0.04707857,0.05440097
"2018-07-22 19:30:00",101247,"ELMU",13.11,83.9,84,84.1,83.7,30.08,30.49,29.4,1.193,49.2,49.77,48.65,10.13,9.52,337.3,17.24,21.48,80.78593,9.44,0.04106487,0.07616626,0.02607087
"2018-07-22 19:35:00",101248,"ELMU",13.07,84.3,84.1,84.3,83.7,30.15,30.15,29.33,1.21,49.17,49.64,48.64,11.29,10.67,334.1,12.5,18.63,91.11139,9.44,0.04106487,0.07616626,0.02607087
"2018-07-22 19:40:00",101249,"ELMU",13.04,84.2,84.3,84.6,84,29.81,30.18,29.23,1.194,49.24,49.77,48.76,11.81,11.59,335.7,16.35,17.97,118.7196,9.44,0.04106487,0.07616626,0.02607087
"2018-07-22 19:45:00",101250,"ELMU",13.02,84.4,84.5,84.7,84.2,29.74,30.46,29.3,1.201,49.52,50.23,48.82,11.27,11.46,336.1,14.37,16.22,148.9899,9.44,0.07046306,0.1180733,0.01108431
"2018-07-22 19:50:00",101251,"ELMU",12.99,84.7,84.6,84.8,84.3,30.18,30.93,29.3,1.228,49.72,50.49,49.1,10.29,10.81,339.6,17.12,18.85,168.3587,9.44,0.07046306,0.1180733,0.01108431
"2018-07-22 19:55:00",101252,"ELMU",12.97,84.4,84.6,84.8,84.3,31.07,31.31,29.5,1.254,49.95,50.97,49.28,9.31,9.65,337.1,18.43,14.47,166.3025,9.44,0.07046306,0.1180733,0.01108431
"2018-07-22 20:00:00",101253,"ELMU",12.95,84.5,84.4,84.6,84.2,30.29,31.14,29.84,1.225,49.95,50.66,49.43,9.08,9.46,333.7,14.73,17.1,155.7981,9.44,0.04054492,0.05396294,0.003162018
"2018-07-22 20:05:00",101254,"ELMU",12.93,84.3,84.4,84.6,84.2,29.74,30.93,29.44,1.196,49.7,50.49,49.07,9.06,8.86,333.4,16.68,17.76,140.0268,9.44,0.04054492,0.05396294,0.003162018
"2018-07-22 20:10:00",101255,"ELMU",12.9,84.4,84.4,84.6,84.2,29.88,30.18,29.2,1.206,49.37,49.88,48.88,9.25,9.27,337.5,15.29,13.81,124.1437,9.44,0.04054492,0.05396294,0.003162018
"2018-07-22 20:15:00",101256,"ELMU",12.88,84.3,84.3,84.5,84.1,29.78,30.76,29.23,1.195,49.3,50.23,48.68,9.5,9.11,334.9,15.31,20.6,107.6917,9.45,0.03525554,0.04790074,5.558722E-05
"2018-07-22 20:20:00",101257,"ELMU",12.86,83.9,84.1,84.3,83.8,29.91,30.49,29.3,1.186,49.24,49.78,48.72,9.83,9.77,334.8,13.54,16.22,91.8749,9.45,0.03525554,0.04790074,5.558722E-05
"2018-07-22 20:25:00",101258,"ELMU",12.85,83.6,83.8,84.1,83.4,30.32,31.07,29.78,1.191,49.33,49.96,48.85,10,9.89,331.3,12.48,15.78,75.25579,9.44,0.03525554,0.04790074,5.558722E-05
"2018-07-22 20:30:00",101259,"ELMU",12.83,83.6,83.6,83.8,83.3,30.46,30.93,29.67,1.196,48.99,49.69,48.61,9.79,10.01,333,12.93,15.56,58.09078,9.44,0.03350408,0.04531047,2.5E-07
"2018-07-22 20:35:00",101260,"ELMU",12.82,83.4,83.5,83.8,83.2,30.08,30.63,29.5,1.174,48.89,49.5,48.37,8.78,9.3,337.4,19.18,13.81,44.5807,9.44,0.03350408,0.04531047,2.5E-07
"2018-07-22 20:40:00",101261,"ELMU",12.81,83,83.2,83.5,82.9,30.22,30.63,29.74,1.166,48.73,49.27,48.33,8.72,8.64,337.1,17.69,15.78,34.51274,9.44,0.03350408,0.04531047,2.5E-07
"2018-07-22 20:45:00",101262,"ELMU",12.8,83,83,83.1,82.6,30.08,30.56,29.98,1.158,48.65,48.91,48.18,8.75,8.76,339.5,17.71,16.88,26.28419,9.44,0.02861077,0.0395475,2.5E-07
"2018-07-22 20:50:00",101263,"ELMU",12.79,82.7,82.8,83,82.6,30.39,30.76,29.98,1.159,48.57,48.91,48.22,8.97,8.91,340.3,19.13,15.12,15.34212,9.44,0.02861077,0.0395475,2.5E-07
"2018-07-22 20:55:00",101264,"ELMU",12.79,82.3,82.5,82.7,82.2,30.76,31.37,30.46,1.159,48.7,49.28,48.36,8.33,8.72,338.1,17.46,13.81,6.187923,9.44,0.02861077,0.0395475,2.5E-07
"2018-07-22 21:00:00",101265,"ELMU",12.78,82.3,82.4,82.6,82.2,30.69,31.03,30.46,1.157,48.55,48.8,48.2,8.06,8.19,338.6,16.79,15.56,1.468887,9.44,0.02594575,0.03620808,2.5E-07
"2018-07-22 21:05:00",101266,"ELMU",12.78,82.2,82.2,82.4,82,31.14,31.24,30.49,1.169,48.51,48.9,48.15,8.34,8.13,336.8,17.12,16,0.4257628,9.44,0.02594575,0.03620808,2.5E-07
"2018-07-22 21:10:00",101267,"ELMU",12.77,82,82.1,82.4,81.8,30.63,31.31,30.49,1.143,48.38,48.86,48.03,8.79,8.64,341,17.44,15.34,0.1709942,9.44,0.02594575,0.03620808,2.5E-07
"2018-07-22 21:15:00",101268,"ELMU",12.77,81.8,82,82.3,81.8,31.07,31.38,30.46,1.153,48.34,48.82,47.99,8.43,8.62,339.2,16.86,13.37,0.05031507,9.44,0.02519899,0.03523562,2.5E-07
"2018-07-22 21:20:00",101269,"ELMU",12.77,81.8,81.7,82,81.5,31.21,31.48,30.9,1.158,48.41,48.74,48.04,7.774,8.09,339.8,15.68,11.84,0.001308004,9.44,0.02519899,0.03523562,2.5E-07
"2018-07-22 21:25:00",101270,"ELMU",12.77,81.3,81.5,81.8,81.2,31.93,32.16,31.21,1.164,48.6,48.96,48.28,6.867,7.24,342.6,20.69,11.4,0,9.44,0.02519899,0.03523562,2.5E-07
"2018-07-22 21:30:00",101271,"ELMU",12.77,81.2,81.3,81.5,81.1,32.23,32.44,31.62,1.173,48.66,49.14,48.25,6.071,6.455,341.3,18.03,9.21,0,9.44,0.02124196,0.0304831,2.5E-07
"2018-07-22 21:35:00",101272,"ELMU",12.76,81,81.1,81.3,80.9,32.27,32.51,31.82,1.165,48.63,48.95,48.32,5.57,5.805,341.2,21.11,10.08,0,9.44,0.02124196,0.0304831,2.5E-07
"2018-07-22 21:40:00",101273,"ELMU",12.76,80.9,81,81.2,80.8,32.06,32.44,31.83,1.153,48.5,48.77,48.19,5.942,5.716,341.4,20.8,14.47,0,9.44,0.02124196,0.0304831,2.5E-07
"2018-07-22 21:45:00",101274,"ELMU",12.76,80.8,80.8,81.1,80.6,32.3,32.64,32,1.157,48.5,48.88,48.17,6.57,6.325,338.6,20.98,12.49,0,9.44,0.01671606,0.02490076,2.5E-07
"2018-07-22 21:50:00",101275,"ELMU",12.76,80.6,80.8,81.1,80.5,32.27,32.61,31.86,1.151,48.45,48.83,48.03,7.163,6.926,343.4,23.41,14.91,0,9.44,0.01671606,0.02490076,2.5E-07
"2018-07-22 21:55:00",101276,"ELMU",12.76,80.9,80.8,81,80.6,32.34,32.64,31.86,1.165,48.46,48.75,48.08,7.215,7.217,347.2,24.26,16.88,0,9.44,0.01671606,0.02490076,2.5E-07
"2018-07-22 22:00:00",101277,"ELMU",12.76,80.6,80.7,80.9,80.4,32.61,32.88,32.13,1.164,48.57,48.89,48.23,6.983,7.065,341.7,21.85,11.84,0,9.44,0.02012335,0.02896842,2.5E-07
"2018-07-22 22:05:00",101278,"ELMU",12.76,80.4,80.5,80.8,80.2,33.42,33.42,32.44,1.183,48.71,49.12,48.35,6.699,6.916,338.4,20.18,12.49,0,9.44,0.02012335,0.02896842,2.5E-07
"2018-07-22 22:10:00",101279,"ELMU",12.76,79.96,80.2,80.4,79.9,34.14,34.21,32.98,1.192,48.92,49.44,48.52,5.547,6.242,341,27.22,9.86,0,9.44,0.02012335,0.02896842,2.5E-07
"2018-07-22 22:15:00",101280,"ELMU",12.76,79.41,79.66,80,79.35,34.65,35.19,33.73,1.188,49.23,49.62,48.83,4.306,4.933,346.2,21.67,4.822,0,9.44,0.01634827,0.02423961,2.5E-07
"2018-07-22 22:20:00",101281,"ELMU",12.76,79.53,79.41,79.59,79.22,34.75,35.23,34.51,1.196,49.28,49.62,49.01,3.404,3.72,338.1,23.32,6.357,0,9.44,0.01634827,0.02423961,2.5E-07
"2018-07-22 22:25:00",101282,"ELMU",12.75,79.78,79.71,80,79.35,34.1,34.89,33.76,1.183,49.07,49.46,48.75,3.782,3.487,337,19.91,9.64,0,9.44,0.01634827,0.02423961,2.5E-07
"2018-07-22 22:30:00",101283,"ELMU",12.75,79.71,79.83,79.96,79.59,34.1,34.55,33.93,1.181,49.15,49.47,48.88,4.795,4.218,334.1,14.2,10.08,0,9.44,0.008001979,0.01330586,2.5E-07
"2018-07-22 22:35:00",101284,"ELMU",12.75,79.53,79.66,79.96,79.41,34.75,34.85,34,1.196,49.25,49.55,48.88,5.335,5.098,341.4,17.33,9.64,0,9.44,0.008001979,0.01330586,2.5E-07
"2018-07-22 22:40:00",101285,"ELMU",12.75,79.47,79.49,79.71,79.22,35.36,35.43,34.41,1.215,49.42,49.83,49.01,5.339,5.354,337.8,19.92,8.33,0,9.44,0.008001979,0.01330586,2.5E-07
"2018-07-22 22:45:00",101286,"ELMU",12.75,78.86,79.24,79.59,78.86,36.89,36.99,35.16,1.242,49.99,50.64,49.43,5.581,5.435,338.6,17.4,11.4,0,9.44,0.01333415,0.02030477,2.5E-07
"2018-07-22 22:50:00",101287,"ELMU",12.75,78.25,78.54,78.98,78.12,38.63,38.73,36.96,1.275,50.8,51.16,50.34,6.132,5.822,334,15.68,10.96,0,9.44,0.01333415,0.02030477,2.5E-07
"2018-07-22 22:55:00",101288,"ELMU",12.75,78,78.1,78.31,77.82,39.44,39.51,38.46,1.291,51.06,51.43,50.72,6.801,6.498,335.1,16.88,12.49,0,9.44,0.01333415,0.02030477,2.5E-07
"2018-07-22 23:00:00",101289,"ELMU",12.75,78,77.82,78,77.63,39.1,40.05,39.03,1.28,51.31,51.66,50.9,6.615,6.753,340.2,22.63,12.06,0,9.44,0.01522295,0.02225753,2.5E-07
"2018-07-22 23:05:00",101290,"ELMU",12.75,78.25,78.07,78.37,77.82,38.8,39.71,38.56,1.28,51.21,51.61,50.8,6.157,6.38,339,17.47,9.43,0,9.44,0.01522295,0.02225753,2.5E-07
"2018-07-22 23:10:00",101291,"ELMU",12.75,78.49,78.37,78.61,78.12,38.08,39,38.01,1.267,50.98,51.41,50.69,6.037,6.063,336.5,22.88,11.18,0,9.44,0.01522295,0.02225753,2.5E-07
"2018-07-22 23:15:00",101292,"ELMU",12.74,78.37,78.47,78.67,78.25,37.81,38.46,37.64,1.253,50.85,51.28,50.57,6.157,6.167,337.6,19.78,11.18,0,9.44,0.01491336,0.0219198,2.5E-07
"2018-07-22 23:20:00",101293,"ELMU",12.74,78.49,78.45,78.61,78.25,38.22,38.32,37.57,1.271,50.76,51.08,50.29,6.385,6.303,340.4,23.81,14.47,0,9.44,0.01491336,0.0219198,2.5E-07
"2018-07-22 23:25:00",101294,"ELMU",12.74,78.06,78.22,78.55,77.88,39.07,39.14,37.98,1.282,50.97,51.29,50.61,5.963,6.204,347.5,24.36,10.52,0,9.44,0.01491336,0.0219198,2.5E-07
"2018-07-22 23:30:00",101295,"ELMU",12.74,77.33,77.58,78.06,77.15,40.46,40.5,39.04,1.296,51.36,51.69,50.85,4.727,5.298,336,32.3,7.234,0,9.44,0.01400207,0.02076236,2.5E-07
"2018-07-22 23:35:00",101296,"ELMU",12.74,77.27,77.28,77.51,77.08,40.09,40.46,39.78,1.281,51.19,51.53,50.9,4.432,4.433,332.2,18.08,9.64,0,9.44,0.01400207,0.02076236,2.5E-07
"2018-07-22 23:40:00",101297,"ELMU",12.74,77.02,77.21,77.51,76.9,41.14,41.18,39.85,1.304,51.35,51.75,50.96,5.062,4.795,331.8,13.1,10.74,0,9.44,0.01400207,0.02076236,2.5E-07
"2018-07-22 23:45:00",101298,"ELMU",12.74,76.91,76.92,77.15,76.72,41.42,41.49,40.84,1.308,51.55,51.84,51.23,6.133,5.606,334,15.82,9.43,0,9.44,0.01035139,0.01599328,2.5E-07
"2018-07-22 23:50:00",101299,"ELMU",12.74,76.79,76.84,77.04,76.66,41.38,41.59,40.94,1.301,51.55,51.85,51.25,6.557,6.446,338.2,17,11.84,0,9.44,0.01035139,0.01599328,2.5E-07
"2018-07-22 23:55:00",101300,"ELMU",12.74,76.37,76.61,76.91,76.31,41.97,42.17,41.21,1.301,51.69,51.97,51.38,6.351,6.388,336.3,16.65,13.15,0,9.44,0.01035139,0.01599328,2.5E-07
"2018-07-23 00:00:00",101301,"ELMU",12.73,76.38,76.37,76.61,76.18,42.41,42.51,41.73,1.316,51.74,52.02,51.45,7.169,6.727,335.6,14.09,12.06,0,9.44,0.01429946,0.02074588,2.5E-07
"2018-07-23 00:05:00",101302,"ELMU",12.73,75.89,76.12,76.44,75.71,43.74,43.91,42.28,1.335,52.02,52.54,51.58,7.474,7.416,335.9,14.73,11.84,0,9.44,0.01429946,0.02074588,2.5E-07
"2018-07-23 00:10:00",101303,"ELMU",12.73,75.71,75.78,75.95,75.58,43.98,44.28,43.6,1.334,52.33,52.56,52.01,7.552,7.528,336.7,15.45,11.84,0,9.44,0.01429946,0.02074588,2.5E-07
"2018-07-23 00:15:00",101304,"ELMU",12.73,75.89,75.86,76.08,75.58,43.84,44.22,43.64,1.338,52.33,52.57,52.08,7.225,7.412,335.8,14.19,11.4,0,9.44,0.01566481,0.02210645,2.5E-07
"2018-07-23 00:20:00",101305,"ELMU",12.73,75.77,75.77,76.02,75.47,43.91,44.56,43.6,1.335,52.38,52.67,52.04,6.409,6.758,337.8,20.06,8.99,0,9.44,0.01566481,0.02210645,2.5E-07
"2018-07-23 00:25:00",101306,"ELMU",12.73,75.53,75.8,76.08,75.53,43.91,44.35,43.57,1.324,52.28,52.57,52,5.642,6.123,348.3,28.41,8.99,0,9.44,0.01566481,0.02210645,2.5E-07
"2018-07-23 00:30:00",101307,"ELMU",12.73,75.1,75.33,75.77,74.98,45,45.2,43.98,1.338,52.34,52.55,52.06,3.367,4.504,233.6,54.23,2.411,0,9.44,0.01151125,0.01711458,2.5E-07
"2018-07-23 00:35:00",101308,"ELMU",12.73,74.73,74.86,75.16,73.69,45.95,46.12,44.83,1.35,52.46,52.76,51.4,2.228,2.812,338.1,55.85,4.603,0,9.44,0.01151125,0.01711458,2.5E-07
"2018-07-23 00:40:00",101309,"ELMU",12.72,74.18,74.44,74.8,74.06,47.38,47.41,45.82,1.366,52.69,52.99,52.17,1.4,1.713,346.4,19.74,4.384,0,9.44,0.01151125,0.01711458,2.5E-07
"2018-07-23 00:45:00",101310,"ELMU",12.73,73.63,73.86,74.24,73.45,48.71,48.71,47.28,1.379,52.96,53.22,52.69,1.577,1.498,346.6,15.35,2.192,0,9.44,-0.001277818,-0.000649462,2.5E-07
"2018-07-23 00:50:00",101311,"ELMU",12.72,73.08,73.23,73.63,72.9,48.91,49.56,48.64,1.359,52.98,53.23,52.57,1.168,1.333,250.3,65.64,2.63,0,9.44,-0.001277818,-0.000649462,2.5E-07
"2018-07-23 00:55:00",101312,"ELMU",12.72,73.27,73.13,73.39,72.84,48.3,49.29,47.72,1.35,52.49,53,52.16,0.92,1.03,185.5,59.88,3.288,0,9.44,-0.001277818,-0.000649462,2.5E-07
"2018-07-23 01:00:00",101313,"ELMU",12.72,72.78,72.96,73.39,72.71,47.82,48.47,47.38,1.315,52.21,52.75,51.62,0.801,0.87,59.32,61.63,2.63,0,9.43,-0.00537469,-0.007354657,2.5E-07
"2018-07-23 01:05:00",101314,"ELMU",12.72,72.41,72.75,73.14,72.35,48.91,48.95,47.55,1.328,52.1,52.42,51.81,1,0.893,223.9,58.87,3.288,0,9.43,-0.00537469,-0.007354657,2.5E-07
"2018-07-23 01:10:00",101315,"ELMU",12.72,72.16,72.28,72.53,72.04,48.71,49.18,48.13,1.312,51.86,52.31,51.52,0.757,0.888,167,77.47,1.973,0,9.43,-0.00537469,-0.007354657,2.5E-07
"2018-07-23 01:15:00",101316,"ELMU",12.72,71.43,71.83,72.29,71.24,50.37,50.58,48.37,1.324,51.96,52.35,51.52,0.69,0.736,223.8,67.01,2.411,0,9.43,-0.00649164,-0.009288368,2.5E-07
"2018-07-23 01:20:00",101317,"ELMU",12.71,71.12,71.19,71.43,71,51.26,51.39,50.31,1.333,52.05,52.42,51.68,0.614,0.65,184.7,23.34,2.411,0,9.43,-0.00649164,-0.009288368,2.5E-07
"2018-07-23 01:25:00",101318,"ELMU",12.71,71.55,71.17,71.61,70.88,50.31,51.39,50.2,1.327,52.12,52.36,51.8,1.097,0.764,332.9,23.58,4.165,0,9.43,-0.00649164,-0.009288368,2.5E-07
"2018-07-23 01:30:00",101319,"ELMU",12.71,71.67,71.83,72.16,71.49,50.92,50.95,49.56,1.349,52.32,52.69,51.94,1.822,1.546,345.8,18.23,5.699,0,9.43,-0.005825538,-0.008144149,2.5E-07
"2018-07-23 01:35:00",101320,"ELMU",12.71,71.18,71.39,71.8,71.06,52.11,52.14,50.82,1.358,52.69,52.93,52.44,1.685,1.822,7.106,16.92,2.63,0,9.43,-0.005825538,-0.008144149,2.5E-07
"2018-07-23 01:40:00",101321,"ELMU",12.71,70.57,70.94,71.31,70.57,53.03,53.64,51.9,1.353,52.74,53.3,52.34,1.245,1.522,190.2,59.58,2.192,0,9.43,-0.005825538,-0.008144149,2.5E-07
"2018-07-23 01:45:00",101322,"ELMU",12.71,70.14,70.33,70.69,69.84,54.66,54.93,52.89,1.375,52.93,53.36,52.53,0.583,0.821,263,84.2,2.192,0,9.43,-0.004192329,-0.005394944,2.5E-07
"2018-07-23 01:50:00",101323,"ELMU",12.71,70.51,70.22,70.57,69.9,53.1,54.73,52.93,1.352,52.85,53.18,52.44,1.01,0.697,339.1,16.33,4.165,0,9.43,-0.004192329,-0.005394944,2.5E-07
"2018-07-23 01:55:00",101324,"ELMU",12.7,71,70.89,71.18,70.51,53.03,53.23,52.35,1.373,52.81,53.17,52.44,1.582,1.379,348.6,26.56,5.48,0,9.43,-0.004192329,-0.005394944,2.5E-07
"2018-07-23 02:00:00",101325,"ELMU",12.7,70.51,70.71,71.06,70.33,54.12,54.12,52.99,1.378,53.01,53.34,52.72,1.458,1.494,119.6,45.02,1.096,0,9.43,-0.005005524,-0.006765264,2.5E-07
"2018-07-23 02:05:00",101326,"ELMU",12.7,70.94,70.47,70.94,70.14,53.95,55.51,53.81,1.394,53.4,53.7,53.05,1.459,1.408,329.2,52.03,5.261,0,9.43,-0.005005524,-0.006765264,2.5E-07
"2018-07-23 02:10:00",101327,"ELMU",12.7,70.88,71.11,71.43,70.82,53.98,54.22,53.2,1.392,53.47,53.8,53.13,1.444,1.476,342.8,20.08,5.261,0,9.43,-0.005005524,-0.006765264,2.5E-07
"2018-07-23 02:15:00",101328,"ELMU",12.7,70.33,70.67,71.06,69.96,55.2,55.34,53.95,1.397,53.66,53.9,53.12,1.419,1.46,1.554,2.26,1.973,0,9.43,-0.004022269,-0.005130329,2.5E-07
"2018-07-23 02:20:00",101329,"ELMU",12.7,70.82,70.44,70.82,70.08,53.91,55.75,53.78,1.388,53.42,53.8,52.91,1.536,1.521,343.9,19.09,5.699,0,9.43,-0.004022269,-0.005130329,2.5E-07
"2018-07-23 02:25:00",101330,"ELMU",12.7,71.49,71.15,71.55,70.7,51.06,53.98,51.02,1.344,52.87,53.42,52.39,1.861,1.616,335.9,11.57,5.261,0,9.43,-0.004022269,-0.005130329,2.5E-07
"2018-07-23 02:30:00",101331,"ELMU",12.7,71.37,71.56,71.74,71.25,51.26,52.21,50.58,1.344,52.63,53.12,52.23,2.641,2.283,341.1,18.84,5.261,0,9.43,-0.002626936,-0.002852925,2.5E-07
"2018-07-23 02:35:00",101332,"ELMU",12.69,71.62,71.38,71.62,71.13,50.72,52.01,50.38,1.341,52.43,52.9,52.06,3.014,2.872,344.1,16.18,5.699,0,9.43,-0.002626936,-0.002852925,2.5E-07
"2018-07-23 02:40:00",101333,"ELMU",12.69,71.26,71.41,71.62,71.19,50.96,51.43,50.24,1.331,52.29,52.64,51.97,2.852,2.914,354.2,20.05,6.138,0,9.44,-0.002626936,-0.002852925,2.5E-07
"2018-07-23 02:45:00",101334,"ELMU",12.7,70.89,71.01,71.38,70.7,52.11,52.32,50.85,1.344,52.32,52.7,51.78,2.667,2.731,20.53,37.64,4.603,0,9.44,0.001018638,0.002709155,2.5E-07
"2018-07-23 02:50:00",101335,"ELMU",12.69,70.46,70.5,70.95,70.16,51.64,53.38,51.61,1.313,52.25,52.72,51.72,2.22,2.377,33.55,49.16,5.699,0,9.44,0.001018638,0.002709155,2.5E-07
"2018-07-23 02:55:00",101336,"ELMU",12.69,70.89,70.79,71.07,70.4,50.07,51.74,49.9,1.292,51.6,52.01,51.29,2.865,2.528,334,13.94,7.672,0,9.44,0.001018638,0.002709155,2.5E-07
"2018-07-23 03:00:00",101337,"ELMU",12.69,70.83,70.8,71.08,70.65,50.04,50.58,49.9,1.288,51.42,51.72,51.2,4.192,3.49,333.5,12.27,8.33,0,9.44,0.0008432809,0.002446122,2.5E-07
"2018-07-23 03:05:00",101338,"ELMU",12.69,71.2,70.85,71.2,70.65,49.12,50.42,49.09,1.281,51.28,51.56,50.98,5.528,4.899,336.3,16.42,12.93,0,9.44,0.0008432809,0.002446122,2.5E-07
"2018-07-23 03:10:00",101339,"ELMU",12.68,71.27,71.16,71.39,70.96,48.92,49.63,48.72,1.278,51.17,51.51,50.89,5.8,5.676,339.7,17.56,10.3,0,9.44,0.0008432809,0.002446122,2.5E-07
"2018-07-23 03:15:00",101340,"ELMU",12.68,71.26,71.25,71.39,71.08,49.06,49.16,48.72,1.282,51.09,51.32,50.87,5.82,5.784,338.9,18.85,12.49,0,9.44,0.008287559,0.01246873,2.5E-07
"2018-07-23 03:20:00",101341,"ELMU",12.68,71.02,71.05,71.27,70.84,48.65,49.36,48.62,1.261,50.99,51.21,50.58,6.257,6.055,334.8,14.67,11.62,0,9.44,0.008287559,0.01246873,2.5E-07
"2018-07-23 03:25:00",101342,"ELMU",12.69,71.21,71.19,71.33,70.96,48.34,48.75,48.17,1.261,50.82,50.99,50.59,7.16,6.725,333.6,11.96,12.71,0,9.44,0.008287559,0.01246873,2.5E-07
"2018-07-23 03:30:00",101343,"ELMU",12.68,70.97,71.12,71.33,70.78,49.03,49.1,48.14,1.268,50.79,51.07,50.58,7.787,7.546,331.8,10.27,10.96,0,9.44,0.01122091,0.0160102,2.5E-07
"2018-07-23 03:35:00",101344,"ELMU",12.68,70.36,70.77,71.09,70.35,50.63,50.69,48.86,1.283,50.96,51.36,50.66,7.728,7.853,328,11.42,10.74,0,9.44,0.01122091,0.0160102,2.5E-07
"2018-07-23 03:40:00",101345,"ELMU",12.68,69.26,69.61,70.42,68.89,53.01,53.59,50.32,1.293,51.36,51.75,50.88,6.739,7.248,321,12.93,8.33,0,9.44,0.01122091,0.0160102,2.5E-07
"2018-07-23 03:45:00",101346,"ELMU",12.68,69.25,68.93,69.32,68.52,52.91,53.86,52.46,1.291,51.26,51.64,50.89,6.208,6.371,323.5,11.23,9.21,0,9.44,0.01071952,0.01510228,2.5E-07
"2018-07-23 03:50:00",101347,"ELMU",12.68,67.97,68.31,69.25,67.79,55.56,55.7,52.91,1.297,51.44,51.67,51.13,5.817,5.988,319.4,9.45,8.33,0,9.44,0.01071952,0.01510228,2.5E-07
"2018-07-23 03:55:00",101348,"ELMU",12.68,67.48,67.64,67.97,67.42,56.75,56.89,55.53,1.303,51.65,51.88,51.33,5.573,5.7,321.9,9.76,6.357,0,9.44,0.01071952,0.01510228,2.5E-07
"2018-07-23 04:00:00",101349,"ELMU",12.68,68.22,67.82,68.28,67.42,55.12,56.96,55.05,1.298,51.64,51.9,51.41,5.099,5.4,324.5,9.24,7.891,0,9.44,0.006603591,0.009880418,2.5E-07
"2018-07-23 04:05:00",101350,"ELMU",12.68,69.38,68.86,69.51,68.1,52.33,55.05,52.19,1.282,51.24,51.62,50.92,5.146,5.072,334.1,10.36,8.33,0,9.44,0.006603591,0.009880418,2.5E-07
"2018-07-23 04:10:00",101351,"ELMU",12.68,69.99,69.62,70.12,69.14,51.34,52.64,51.17,1.285,51.2,51.52,50.97,6.034,5.546,333.8,11.56,10.74,0,9.44,0.006603591,0.009880418,2.5E-07
"2018-07-23 04:15:00",101352,"ELMU",12.67,70.06,69.97,70.24,69.75,50.9,51.45,50.49,1.277,51.08,51.37,50.82,6.828,6.408,336.2,10.89,11.18,0,9.44,0.007762278,0.01157035,2.5E-07
"2018-07-23 04:20:00",101353,"ELMU",12.67,69.38,69.63,70.06,69.26,51.51,51.75,50.87,1.262,50.93,51.21,50.64,7.541,7.195,328.3,11.28,11.4,0,9.44,0.007762278,0.01157035,2.5E-07
"2018-07-23 04:25:00",101354,"ELMU",12.67,69.32,69.39,69.57,69.14,51.38,51.96,51.04,1.257,50.77,51.04,50.41,7.596,7.61,331.5,9.41,11.18,0,9.44,0.007762278,0.01157035,2.5E-07
"2018-07-23 04:30:00",101355,"ELMU",12.67,69.51,69.41,69.57,69.14,51.45,51.75,50.97,1.266,50.74,50.97,50.53,7.484,7.553,333.4,11.5,10.74,0,9.44,0.01117815,0.01560071,2.5E-07
"2018-07-23 04:35:00",101356,"ELMU",12.67,69.75,69.58,69.81,69.26,50.29,51.62,50.15,1.248,50.53,51.01,50.28,7.068,7.285,336.2,13.4,11.62,0,9.44,0.01117815,0.01560071,2.5E-07
"2018-07-23 04:40:00",101357,"ELMU",12.67,69.51,69.65,69.81,69.38,50.63,50.66,49.98,1.246,50.39,50.6,50.1,6.923,6.971,334.8,12.33,10.52,0,9.44,0.01117815,0.01560071,2.5E-07
"2018-07-23 04:45:00",101358,"ELMU",12.67,69.45,69.42,69.63,69.26,50.87,51.07,50.43,1.249,50.38,50.57,50.2,6.766,6.913,335.5,10.85,9.43,0,9.44,0.01077798,0.01521032,2.5E-07
"2018-07-23 04:50:00",101359,"ELMU",12.67,68.89,69.16,69.38,68.89,51.21,51.45,50.77,1.234,50.37,50.63,50.15,6.469,6.598,336,11.64,8.55,0,9.44,0.01077798,0.01521032,2.5E-07
"2018-07-23 04:55:00",101360,"ELMU",12.67,69.08,68.99,69.2,68.77,50.94,51.45,50.73,1.235,50.2,50.47,49.97,6.204,6.347,334.7,10,9.43,0,9.44,0.01077798,0.01521032,2.5E-07
"2018-07-23 05:00:00",101361,"ELMU",12.67,69.14,68.95,69.2,68.65,50.63,51.55,50.46,1.23,50.1,50.33,49.77,6.15,6.096,335.5,9.72,8.33,0,9.44,0.009228005,0.01333464,6.549525E-05
"2018-07-23 05:05:00",101362,"ELMU",12.67,68.71,68.99,69.26,68.59,51.45,51.58,50.43,1.232,50.06,50.4,49.83,6.198,6.218,334.2,9.05,8.55,0,9.44,0.009228005,0.01333464,6.549525E-05
"2018-07-23 05:10:00",101363,"ELMU",12.67,68.83,68.72,68.96,68.47,51.14,51.99,51.04,1.23,50.11,50.45,49.87,5.978,6.096,332,9.52,7.891,0,9.44,0.009228005,0.01333464,6.549525E-05
"2018-07-23 05:15:00",101364,"ELMU",12.67,68.71,68.69,69.02,68.34,51.85,52.19,51.04,1.242,50.19,50.48,49.9,5.574,5.8,331.3,10.04,7.234,0,9.44,0.008533772,0.01248228,0.003241894
"2018-07-23 05:20:00",101365,"ELMU",12.66,69.14,68.9,69.26,68.47,50.36,52.06,50.29,1.224,50.08,50.43,49.83,5.467,5.501,335.1,11.18,8.33,0,9.44,0.008533772,0.01248228,0.003241894
"2018-07-23 05:25:00",101366,"ELMU",12.66,68.4,68.9,69.32,68.4,51.92,51.92,50.26,1.23,50.04,50.29,49.81,5.386,5.434,332.6,10.49,7.453,0,9.44,0.008533772,0.01248228,0.003241894
"2018-07-23 05:30:00",101367,"ELMU",12.66,66.2,67.23,68.53,66.2,56.58,56.58,51.82,1.243,50.38,50.55,49.98,5.062,5.243,319.6,9.16,5.918,0,9.44,0.01887178,0.03306004,0.01124647
"2018-07-23 05:35:00",101368,"ELMU",12.66,65.46,65.85,66.44,65.34,58.49,58.49,56.48,1.252,50.48,50.74,50.26,4.316,4.701,316.2,10.01,5.261,0,9.44,0.01887178,0.03306004,0.01124647
"2018-07-23 05:40:00",101369,"ELMU",12.66,65.22,65.38,65.59,65.16,59.1,59.14,58.12,1.255,50.48,50.73,50.27,3.707,3.993,317.7,9.7,5.042,0,9.44,0.01887178,0.03306004,0.01124647
"2018-07-23 05:45:00",101370,"ELMU",12.65,64.42,64.88,65.34,64.42,60.56,60.67,58.69,1.25,50.61,50.89,50.37,3.472,3.582,309.9,10.48,4.384,0,9.44,0.01236047,0.02162275,0.0264061
"2018-07-23 05:50:00",101371,"ELMU",12.66,64.61,64.44,64.67,64.12,59.85,60.73,59.82,1.244,50.39,50.74,50.11,3.583,3.5,301.4,6.002,5.042,0,9.44,0.01236047,0.02162275,0.0264061
"2018-07-23 05:55:00",101372,"ELMU",12.66,64.73,64.56,64.91,64.36,58.69,59.82,58.66,1.225,50.15,50.4,49.87,3.786,3.681,307.7,7.511,5.48,0.01306736,9.44,0.01236047,0.02162275,0.0264061
"2018-07-23 06:00:00",101373,"ELMU",12.65,64.48,64.8,65.1,64.36,60.09,60.19,58.69,1.243,50.31,50.68,50.01,4.032,3.901,311.5,5.4,5.48,0.1036956,9.43,0.01091358,0.01905977,0.05489415
"2018-07-23 06:05:00",101374,"ELMU",12.65,64.79,64.62,64.85,64.36,59.44,60.33,59.24,1.243,50.33,50.55,50,4.123,4.098,313.4,6.54,4.822,0.3092294,9.43,0.01091358,0.01905977,0.05489415
"2018-07-23 06:10:00",101375,"ELMU",12.65,64.3,64.56,64.97,64.24,59.85,60.36,59.27,1.23,50.33,50.63,50.09,4.118,4.121,306.9,5.506,5.261,0.7010918,9.43,0.01091358,0.01905977,0.05489415
"2018-07-23 06:15:00",101376,"ELMU",12.65,63.81,64.22,64.61,63.69,61.93,61.93,59.68,1.251,50.29,50.62,50.03,4.106,4.13,301,7.248,5.261,1.343777,9.43,0.01213802,0.02103246,0.09170844
"2018-07-23 06:20:00",101377,"ELMU",12.65,63.5,63.6,63.87,62.65,62.2,62.74,61.62,1.243,50.4,50.71,49.56,4.119,4.086,296,5.147,5.48,2.335301,9.43,0.01213802,0.02103246,0.09170844
"2018-07-23 06:25:00",101378,"ELMU",12.65,63.81,63.82,64.12,63.32,61.01,62.2,60.77,1.233,50.25,50.49,49.87,4.108,4.174,308.8,4.827,5.48,3.730302,9.43,0.01213802,0.02103246,0.09170844
"2018-07-23 06:30:00",101379,"ELMU",12.65,63.45,63.85,64.24,63.45,61.93,61.93,60.7,1.236,50.28,50.52,50.03,3.966,4.001,304.5,4.888,4.603,5.654287,9.43,0.01232114,0.02079878,0.1323328
"2018-07-23 06:35:00",101380,"ELMU",12.65,63.08,63.26,63.63,62.9,63.33,63.43,61.79,1.247,50.36,50.59,50.07,3.828,3.92,305.7,6.634,4.603,8.149098,9.43,0.01232114,0.02079878,0.1323328
"2018-07-23 06:40:00",101381,"ELMU",12.65,63.09,62.96,63.15,62.72,62.51,63.97,62.37,1.231,50.34,50.66,49.99,3.753,3.752,313.5,5.977,5.042,11.40898,9.43,0.01232114,0.02079878,0.1323328
"2018-07-23 06:45:00",101382,"ELMU",12.65,63.46,63.41,63.64,63.02,62,62.58,61.87,1.237,50.3,50.6,50.04,3.7,3.754,320.7,5.951,4.603,15.5043,9.43,0.0130417,0.02080818,0.1752479
"2018-07-23 06:50:00",101383,"ELMU",12.66,64.13,63.67,64.13,63.33,60.54,62.14,60.16,1.237,50.11,50.47,49.61,3.625,3.632,318.6,5.271,5.042,22.76403,9.43,0.0130417,0.02080818,0.1752479
"2018-07-23 06:55:00",101384,"ELMU",12.66,64.44,64.35,64.62,63.95,59.72,60.57,59.55,1.234,50.22,50.55,49.91,3.644,3.627,316.3,5.259,5.042,36.73331,9.43,0.0130417,0.02080818,0.1752479
"2018-07-23 07:00:00",101385,"ELMU",12.66,64.99,64.66,65.11,64.32,59.52,60.57,59.14,1.253,50.43,50.7,50.13,3.631,3.656,317.7,6.445,4.603,53.59715,9.44,0.02050472,0.02899136,0.2196009
"2018-07-23 07:05:00",101386,"ELMU",12.67,65.42,65.27,65.61,64.87,59.18,59.62,58.5,1.265,50.62,51.06,50.27,3.288,3.501,316.7,5.25,3.288,70.27641,9.44,0.02050472,0.02899136,0.2196009
"2018-07-23 07:10:00",101387,"ELMU",12.67,66.04,65.66,66.1,65.24,58.06,59.89,57.58,1.268,50.95,51.39,50.42,2.697,2.965,314.6,5.902,3.288,82.62427,9.44,0.02050472,0.02899136,0.2196009
"2018-07-23 07:15:00",101388,"ELMU",12.68,66.89,66.4,67.02,65.97,57.38,59.21,56.56,1.291,51.14,51.72,50.79,2.281,2.465,320.8,7.141,2.85,94.44006,9.44,0.02419401,0.03213161,0.2643263
"2018-07-23 07:20:00",101389,"ELMU",12.68,67.57,67.29,67.69,66.83,55.51,57.72,55.1,1.278,51.2,51.79,50.66,2.208,2.22,316.4,5.265,2.85,106.8172,9.44,0.02419401,0.03213161,0.2643263
"2018-07-23 07:25:00",101390,"ELMU",12.68,68.55,68.03,68.55,67.57,56.08,56.73,54.45,1.336,51.57,52.3,50.94,2.418,2.328,322.2,8.42,3.946,119.9708,9.45,0.02419401,0.03213161,0.2643263
"2018-07-23 07:30:00",101391,"ELMU",12.69,69.89,69.08,69.89,68.42,51.66,56.36,51.66,1.288,51.72,52.5,51.1,2.347,2.394,332.9,12.21,2.85,133.5598,9.45,0.02912756,0.03663896,0.3092722
"2018-07-23 07:35:00",101392,"ELMU",12.7,70.87,70.43,70.99,69.71,51.05,53.22,50.09,1.316,51.57,53.1,50.64,2.135,2.279,326.9,18.82,2.85,147.2377,9.45,0.02912756,0.03663896,0.3092722
"2018-07-23 07:40:00",101393,"ELMU",12.71,71.73,71.24,71.98,70.81,51.39,52.88,49.48,1.364,52.06,53.09,51.08,1.508,1.873,324.2,31.43,1.973,160.8736,9.45,0.02912756,0.03663896,0.3092722
"2018-07-23 07:45:00",101394,"ELMU",12.73,70.94,71.83,72.71,70.88,57.96,59.35,46.96,1.498,54.81,57.06,51,1.493,1.446,120.4,17.2,3.069,174.7675,9.46,0.03534142,0.04270107,0.3534523
"2018-07-23 07:50:00",101395,"ELMU",12.75,70.99,70.93,71.24,70.69,56.76,61.36,56.42,1.47,55.81,57.07,54.58,1.802,1.605,124.4,10.18,3.507,188.9902,9.46,0.03534142,0.04270107,0.3534523
"2018-07-23 07:55:00",101396,"ELMU",12.79,71.73,71.28,71.91,70.87,54.72,57.44,52.37,1.452,54.09,55.3,53.01,2.239,1.982,128.8,7.796,3.288,203.5951,9.46,0.03534142,0.04270107,0.3534523
"2018-07-23 08:00:00",101397,"ELMU",12.82,71.42,71.71,71.97,71.42,53.77,57.65,52.03,1.413,54.6,56.01,53.12,2.556,2.385,127.3,9.77,4.822,218.3263,9.46,0.04211999,0.04982584,0.3964688
"2018-07-23 08:05:00",101398,"ELMU",12.86,72.58,71.9,72.58,71.36,49.78,55.67,48.66,1.36,54.01,55.03,51.99,2.655,2.654,123.1,11.61,4.384,232.9826,9.46,0.04211999,0.04982584,0.3964688
"2018-07-23 08:10:00",101399,"ELMU",12.92,72.69,72.73,73.06,72.39,49.78,53.29,48.05,1.365,53.59,54.96,51.91,2.877,2.75,127,11.46,4.165,247.7923,9.47,0.04211999,0.04982584,0.3964688
"2018-07-23 08:15:00",101400,"ELMU",12.98,72.75,72.78,73.18,72.45,52.6,53.52,46.65,1.445,53.21,55.17,51.22,2.74,2.858,136.3,13.45,3.726,262.7242,9.47,0.05244884,0.06337161,0.441393
"2018-07-23 08:20:00",101401,"ELMU",13.06,72.88,72.85,73,72.63,46.95,52.5,46.95,1.296,53.03,54.41,51.48,2.795,2.705,149.8,9.61,4.603,277.621,9.47,0.05244884,0.06337161,0.441393
"2018-07-23 08:25:00",101402,"ELMU",13.14,73.86,73.21,73.86,72.81,45.22,51.65,44.06,1.29,51.89,54.3,50.41,2.663,2.777,160.7,12.16,4.165,292.3112,9.47,0.05244884,0.06337161,0.441393
"2018-07-23 08:30:00",101403,"ELMU",13.22,74.77,74.44,74.9,73.73,44.03,49.78,43.31,1.295,52.45,54.87,50.79,2.407,2.509,160.1,17.64,3.288,306.7636,9.47,0.06051178,0.07239217,0.4854144
"2018-07-23 08:35:00",101404,"ELMU",13.3,74.9,74.78,75.02,74.35,48.11,49.06,43.08,1.421,51.86,54.58,50.89,2.004,2.252,173.3,15.55,3.288,321.2606,9.47,0.06051178,0.07239217,0.4854144
"2018-07-23 08:40:00",101405,"ELMU",13.38,74.96,74.84,75.08,74.47,45.7,49.23,43.48,1.352,53,54.66,51.29,1.983,1.979,168.3,15.36,3.726,335.7635,9.47,0.06051178,0.07239217,0.4854144
"2018-07-23 08:45:00",101406,"ELMU",13.45,74.83,74.98,75.2,74.71,47.77,48.04,43.52,1.408,52.52,54.1,51.23,2.422,2.188,174.1,10.13,4.165,350.4915,9.47,0.06735215,0.07857376,0.5271795
"2018-07-23 08:50:00",101407,"ELMU",13.51,75.32,75.19,75.5,74.89,43.14,49.1,43.14,1.292,52.87,54.82,51.28,2.99,2.659,179.9,10.05,5.042,365.2829,9.47,0.06735215,0.07857376,0.5271795
"2018-07-23 08:55:00",101408,"ELMU",13.57,77.27,76.01,77.33,75.07,41.27,44.64,39.84,1.319,50.84,52.33,50.02,2.8,3.02,135.1,45.47,6.138,380.4365,9.48,0.06735215,0.07857376,0.5271795
"2018-07-23 09:00:00",101409,"ELMU",13.62,76.46,77.24,77.7,76.34,43.27,44.6,39.26,1.346,52.18,54.3,50.61,2.661,2.698,171.2,19.61,4.603,395.7095,9.48,0.07828896,0.09270971,0.5679893
"2018-07-23 09:05:00",101410,"ELMU",13.68,77.38,76.88,77.56,76.4,43.51,45.24,39.94,1.395,52.39,54.29,50.4,2.213,2.521,156.3,22.41,4.165,411.0699,9.48,0.07828896,0.09270971,0.5679893
"2018-07-23 09:10:00",101411,"ELMU",13.74,77.19,77.22,77.56,76.82,42.31,45.48,39.9,1.348,52.87,54.78,50.92,2.439,2.18,184.7,18.93,3.288,426.2629,9.48,0.07828896,0.09270971,0.5679893
"2018-07-23 09:15:00",101412,"ELMU",13.8,78.72,78.25,79.02,76.88,36.63,42.14,34.39,1.228,49.85,52.31,48.23,2.28,2.462,66.42,48.41,4.384,441.3099,9.48,0.0859663,0.1000406,0.6068816
"2018-07-23 09:20:00",101413,"ELMU",13.86,79.88,79.35,80,78.53,34.66,38.5,33.27,1.207,49.8,51.75,48.15,1.797,1.961,360,81.3,2.85,456.1919,9.48,0.0859663,0.1000406,0.6068816
"2018-07-23 09:25:00",101414,"ELMU",13.93,78.65,79.1,80.4,78.41,35.44,35.85,32.99,1.185,48.49,50.28,47.85,1.896,1.882,83.4,19.56,4.822,471.0203,9.48,0.0859663,0.1000406,0.6068816
"2018-07-23 09:30:00",101415,"ELMU",14,79.14,78.94,79.27,78.65,34.01,35.88,33.54,1.156,48.39,49.64,47.69,1.688,1.801,39.12,58.37,4.165,485.8974,9.48,0.09363831,0.10733,0.6469594
"2018-07-23 09:35:00",101416,"ELMU",14.09,79.57,79.5,80.1,78.96,34.35,36.73,33.37,1.184,49.38,50.86,48.52,1.83,1.73,20.64,58.11,3.946,500.4234,9.49,0.09363831,0.10733,0.6469594
"2018-07-23 09:40:00",101417,"ELMU",14.24,80.7,80.5,81.3,79.51,34.15,35.1,31.84,1.223,49.06,50.62,47.98,1.279,1.422,149.1,35.28,3.726,514.6136,9.49,0.09363831,0.10733,0.6469594
"2018-07-23 09:45:00",101418,"ELMU",14.05,80.1,80.5,81,79.88,38.44,39.25,33.27,1.349,50.75,53.89,48.87,1.235,1.271,198.7,85,4.165,528.5,9.49,0.1004149,0.1130564,0.680731
"2018-07-23 09:50:00",101419,"ELMU",14,80.7,80.4,81.2,79.57,32.18,39.9,32.07,1.15,50.46,53.21,48.17,1.44,1.354,143.5,87.8,3.507,542.2786,9.49,0.1004149,0.1130564,0.680731
"2018-07-23 09:55:00",101420,"ELMU",13.96,80.2,80.4,80.6,80.1,35.41,36.33,32.21,1.248,49.97,51.27,48.06,2.149,1.857,170.5,14.36,5.042,555.981,9.49,0.1004149,0.1130564,0.680731
"2018-07-23 10:00:00",101421,"ELMU",13.93,80.5,80.2,80.7,79.94,36.56,38.23,34.08,1.301,50.65,52.52,49.28,2.855,2.492,162.6,13.57,5.042,569.4913,9.49,0.1095271,0.1243438,0.7124058
"2018-07-23 10:05:00",101422,"ELMU",13.9,80.4,80.7,81.2,80.2,33.26,38.74,32.89,1.178,50.65,53.38,48.65,3.636,3.257,149.3,12.45,5.48,583.052,9.49,0.1095271,0.1243438,0.7124058
"2018-07-23 10:10:00",101423,"ELMU",13.88,80.9,80.5,80.9,80.2,34.75,37.99,32.54,1.253,49.87,52.48,48.44,3.635,3.668,167.9,14.41,5.042,596.4241,9.49,0.1095271,0.1243438,0.7124058
"2018-07-23 10:15:00",101424,"ELMU",13.87,81.2,81,81.4,80.6,33.25,37.37,32.3,1.208,50.39,52.81,48.58,3.25,3.49,144.4,61.1,6.138,609.481,9.49,0.122523,0.1441492,0.7424923
"2018-07-23 10:20:00",101425,"ELMU",13.86,81.2,81.9,82.3,81,32.98,36.76,31.93,1.201,51.02,53.22,48.81,2.898,2.934,161.4,26.55,5.918,622.4237,9.49,0.122523,0.1441492,0.7424923
"2018-07-23 10:25:00",101426,"ELMU",13.85,81.2,81,81.3,80.7,32.88,37.74,31.38,1.197,49.69,52.81,47.95,3.131,3.054,136.4,23.34,8.11,635.2124,9.49,0.122523,0.1441492,0.7424923
"2018-07-23 10:30:00",101427,"ELMU",13.85,81.2,81.7,82.1,81.2,31.55,32.91,30.81,1.149,48.76,49.83,47.95,3.827,3.404,89.7,16.44,6.795,647.9934,9.49,0.1291183,0.1503007,0.7705701
"2018-07-23 10:35:00",101428,"ELMU",13.84,82.3,81.5,82.5,81,32.17,34.1,30.57,1.214,48.63,50.38,47.53,3.46,3.91,103.9,72.02,5.261,660.7225,9.49,0.1291183,0.1503007,0.7705701
"2018-07-23 10:40:00",101429,"ELMU",13.84,83.2,83,83.3,82.3,31.59,35.46,30.5,1.225,50.38,53.05,48.91,2.972,3.148,126.9,39.32,4.165,673.1743,9.49,0.1291183,0.1503007,0.7705701
"2018-07-23 10:45:00",101430,"ELMU",13.84,82.7,82.7,83.3,82.1,30.87,36.72,30.81,1.176,51.51,53.36,48.88,2.857,2.846,148.3,21.07,6.138,685.2999,9.49,0.1372456,0.1598285,0.794823
"2018-07-23 10:50:00",101431,"ELMU",13.83,83.4,82.7,83.4,81.6,33.59,36.25,30.67,1.313,51.02,53.81,48.79,3.367,3.067,148.3,14.92,5.261,696.924,9.49,0.1372456,0.1598285,0.794823
"2018-07-23 10:55:00",101432,"ELMU",13.83,83.4,83.4,83.8,83,31.45,33.97,30.02,1.23,50.36,52.15,48.82,3.386,3.446,128.2,60.63,4.165,708.4178,9.49,0.1372456,0.1598285,0.794823
"2018-07-23 11:00:00",101433,"ELMU",13.83,83.1,83.3,83.7,82.8,33.32,33.7,28.93,1.29,49.67,52.09,47.73,3.048,3.23,100.2,73.72,6.138,719.9243,9.49,0.1440401,0.1670584,0.8164909
"2018-07-23 11:05:00",101434,"ELMU",13.82,83,82.8,83.3,82.4,32.44,35.5,30.5,1.248,50.47,52.65,48.45,3.42,3.215,159,16,6.138,731.4075,9.49,0.1440401,0.1670584,0.8164909
"2018-07-23 11:10:00",101435,"ELMU",13.82,83.6,83.2,83.8,82.5,27.68,37.3,27.68,1.088,49.43,53.95,46.82,4.21,3.852,136.5,44.09,7.891,742.8165,9.49,0.1440401,0.1670584,0.8164909
"2018-07-23 11:15:00",101436,"ELMU",13.82,83.4,83.7,84.4,83.3,28.66,29.89,27.27,1.12,47.75,49.18,46.64,4.819,4.601,91.7,19.94,7.891,753.8845,9.49,0.1524841,0.1788538,0.8370015
"2018-07-23 11:20:00",101437,"ELMU",13.81,83.6,83.8,84.6,83.3,29.1,29.92,26.76,1.144,47.45,49.27,46.08,4.392,4.583,68.23,40.02,5.918,764.2367,9.49,0.1524841,0.1788538,0.8370015
"2018-07-23 11:25:00",101438,"ELMU",13.81,84.3,83.9,84.5,83.4,30.87,31.01,26.96,1.242,47.93,50.47,46.03,3.248,3.763,287.8,65.55,3.507,773.3238,9.49,0.1524841,0.1788538,0.8370015
"2018-07-23 11:30:00",101439,"ELMU",13.81,83.6,84.3,84.7,83.6,28.49,31.48,27.64,1.119,48.67,51.03,47.17,3.148,3.141,98.5,22.78,7.672,781.8705,9.49,0.1583359,0.1854826,0.8546778
"2018-07-23 11:35:00",101440,"ELMU",13.8,83.8,83.9,84.5,83.5,29.98,30.29,27.5,1.187,47.85,49.37,47.19,2.88,3.026,102.8,45.23,5.918,791.5095,9.49,0.1583359,0.1854826,0.8546778
"2018-07-23 11:40:00",101441,"ELMU",13.8,84.8,85,85.5,83.7,29.5,33.82,27.84,1.203,49.79,53.61,48,3.668,3.138,157.2,23.07,7.672,801.5197,9.49,0.1583359,0.1854826,0.8546778
"2018-07-23 11:45:00",101442,"ELMU",13.8,84.9,84.7,85.1,84.4,27.4,31.92,26.75,1.124,48.99,51.6,46.92,3.589,3.657,164.2,17.29,6.576,811.3285,9.49,0.1620109,0.1871054,0.8662732
"2018-07-23 11:50:00",101443,"ELMU",13.79,85.3,85.4,85.7,84.9,29.4,31.78,25.7,1.22,48.54,52.28,46.31,3.725,3.604,168.4,30.05,4.822,819.9838,9.49,0.1620109,0.1871054,0.8662732
"2018-07-23 11:55:00",101444,"ELMU",13.79,85.5,85.1,85.9,84.5,26.55,31.68,26.21,1.108,48.59,51.97,46.47,3.604,3.687,179.2,31.89,8.55,828.5986,9.49,0.1620109,0.1871054,0.8662732
"2018-07-23 12:00:00",101445,"ELMU",13.79,86,85.7,86,85.3,25.22,31.68,24.24,1.069,47.76,52.3,45.14,3.486,3.446,145.5,22.55,6.795,837.1886,9.49,0.1687656,0.1959927,0.8767302
"2018-07-23 12:05:00",101446,"ELMU",13.79,86.2,86,86.3,85.7,25.83,27.5,23.76,1.104,46.18,48.69,44.9,3.242,3.46,168.3,44.96,6.138,845.1475,9.49,0.1687656,0.1959927,0.8767302
"2018-07-23 12:10:00",101447,"ELMU",13.79,86.3,86.4,86.8,86,24.24,29.74,23.45,1.038,47.3,51.17,44.74,3.081,3.277,184.2,30.1,5.48,852.6063,9.49,0.1687656,0.1959927,0.8767302
"2018-07-23 12:15:00",101448,"ELMU",13.78,86,86.6,87.1,85.9,24.34,31.17,23.32,1.032,47.92,52.92,44.63,2.639,2.891,207,37.17,5.261,859.752,9.49,0.1724369,0.198879,0.8848311
"2018-07-23 12:20:00",101449,"ELMU",13.78,85.5,85.3,86,84.9,24.44,30.9,24.41,1.022,47.21,51.14,44.9,2.81,2.735,285.6,36.24,5.48,866.4064,9.49,0.1724369,0.198879,0.8848311
"2018-07-23 12:25:00",101450,"ELMU",13.78,86.4,86.2,86.7,85.4,27.12,27.33,23.86,1.166,46.25,48.79,44.61,2.05,2.382,274.4,89,2.63,872.7127,9.5,0.1724369,0.198879,0.8848311
"2018-07-23 12:30:00",101451,"ELMU",13.78,87.4,87.3,88.1,86.5,23.9,27.06,22.33,1.059,46.43,48.85,44.3,1.569,1.815,31.88,78.03,3.288,878.4972,9.5,0.1718812,0.1943345,0.8887507
"2018-07-23 12:35:00",101452,"ELMU",13.78,88.7,88.1,88.7,87.3,24.61,26.44,21.75,1.136,46.73,49.68,44.18,1.122,1.245,58.97,94.5,4.822,883.945,9.5,0.1718812,0.1943345,0.8887507
"2018-07-23 12:40:00",101453,"ELMU",13.78,87.1,87.9,88.8,86.9,23.49,30.42,22.47,1.031,47.6,52.84,45.03,2.349,1.66,142.7,29.13,7.234,889.0977,9.5,0.1718812,0.1943345,0.8887507
"2018-07-23 12:45:00",101454,"ELMU",13.77,86.8,87,87.9,86.6,23.45,24.64,22.5,1.02,45.15,46.94,44.38,2.736,2.719,142.3,47.06,6.576,892.5394,9.5,0.1736507,0.1944633,0.8888149
"2018-07-23 12:50:00",101455,"ELMU",13.77,87.8,87.3,88.1,86.7,24.3,28.42,21.89,1.092,46.8,50.83,44.2,3.382,2.949,191.3,62.53,7.014,895.6335,9.5,0.1736507,0.1944633,0.8888149
"2018-07-23 12:55:00",101456,"ELMU",13.77,87.6,87.6,87.9,87.3,23.86,27.84,22.23,1.064,46.99,50.35,44.25,3.475,3.614,169.2,14.99,7.234,898.7382,9.49,0.1736507,0.1944633,0.8888149
"2018-07-23 13:00:00",101457,"ELMU",13.76,86.6,87,88.1,86.2,29.64,29.64,23.49,1.284,48.22,52.04,45.34,3.981,3.607,233.6,25.14,7.672,903.002,9.49,0.1812766,0.2093468,0.8842283
"2018-07-23 13:05:00",101458,"ELMU",13.76,86.5,87.1,87.7,86.3,27.36,31.14,23.22,1.178,48.88,52.68,44.62,4.034,4.1,246.6,19.73,7.672,899.8772,9.49,0.1812766,0.2093468,0.8842283
"2018-07-23 13:10:00",101459,"ELMU",13.76,87.6,86.8,87.7,85.7,22.91,30.32,22.23,1.024,47.05,52.01,44.28,3.5,3.77,213.1,43.76,6.357,892.7684,9.49,0.1812766,0.2093468,0.8842283
"2018-07-23 13:15:00",101460,"ELMU",13.76,87.7,87.5,88.2,87,22.6,24.13,22.03,1.012,44.94,46.67,43.93,3.298,3.422,120.2,28.05,5.699,895.9263,9.49,0.1809921,0.2107199,0.8780559
"2018-07-23 13:20:00",101461,"ELMU",13.76,86.1,87.1,88.4,86,24.54,29.16,21.92,1.044,45.77,50.43,44.18,3.505,3.434,239.6,46.81,5.699,906.041,9.49,0.1809921,0.2107199,0.8780559
"2018-07-23 13:25:00",101462,"ELMU",13.76,87.4,86.6,87.4,86,24.17,27.67,22.94,1.071,45.94,49,44.31,3.301,3.316,329.8,49.24,5.699,919.6094,9.49,0.1809921,0.2107199,0.8780559
"2018-07-23 13:30:00",101463,"ELMU",13.76,89.5,88.4,89.6,87.2,25.42,27.57,22.94,1.206,47.87,50.21,45.22,2.836,2.972,208.4,47.75,3.946,922.8691,9.49,0.1833688,0.211103,0.8688731
"2018-07-23 13:35:00",101464,"ELMU",13.76,88.6,89.5,90,88.6,23.38,25.63,21.58,1.077,47.04,49.92,45.39,2.391,2.567,139.5,31.49,5.261,926.079,9.49,0.1833688,0.211103,0.8688731
"2018-07-23 13:40:00",101465,"ELMU",13.75,90.3,89.8,90.5,88.5,22.36,27.39,22.36,1.087,49.04,51.95,46.67,2.431,2.392,149,57.47,9.64,926.5789,9.49,0.1833688,0.211103,0.8688731
"2018-07-23 13:45:00",101466,"ELMU",13.75,89.2,88.7,90.2,88.1,21.48,23.82,20.94,1.009,45.36,47.13,44.2,3.644,3.212,102.6,23.89,11.18,926.9372,9.49,0.1836298,0.2093956,0.8549054
"2018-07-23 13:50:00",101467,"ELMU",13.74,89.5,89.1,89.6,88.6,24.23,27.26,21.14,1.149,45.96,51.1,44.29,3.695,3.795,146.5,28.86,6.138,930.5583,9.49,0.1836298,0.2093956,0.8549054
"2018-07-23 13:55:00",101468,"ELMU",13.74,89.6,89.9,90.2,89.4,22.84,26.71,20.73,1.084,46.35,51.01,44.42,3.686,3.553,135.2,40.07,6.795,937.9739,9.49,0.1836298,0.2093956,0.8549054
"2018-07-23 14:00:00",101469,"ELMU",13.74,89.3,89.4,89.9,89.1,21.65,30.45,20.66,1.018,47.07,54.21,43.83,3.539,3.565,167.9,16.37,8.55,947.6479,9.49,0.1917904,0.2225375,0.8396557
"2018-07-23 14:05:00",101470,"ELMU",13.74,88.7,89.1,89.8,88.6,21.34,24.88,20.8,0.987,44.91,48.95,43.68,3.879,3.708,130.9,22.84,7.672,959.6499,9.49,0.1917904,0.2225375,0.8396557
"2018-07-23 14:10:00",101471,"ELMU",13.74,89.3,89.1,89.7,88.4,20.93,22.29,20.59,0.986,44.33,45.83,43.57,4.096,4.166,115,24.28,5.699,981.9608,9.49,0.1917904,0.2225375,0.8396557
"2018-07-23 14:15:00",101472,"ELMU",13.74,89.3,89.2,89.6,88.8,23.18,28.65,20.83,1.092,45.78,52.75,43.92,3.196,3.531,146.8,25.72,5.261,941.7166,9.49,0.178231,0.2090646,0.8224118
"2018-07-23 14:20:00",101473,"ELMU",13.76,87.6,88.5,89.4,87.5,21.88,23.92,21.34,0.977,44.92,47.36,43.77,3.711,3.383,102.7,25.62,8.99,769.434,9.49,0.178231,0.2090646,0.8224118
"2018-07-23 14:25:00",101474,"ELMU",13.75,87.9,87.7,88.2,87.1,23.18,23.45,21.34,1.045,44.52,46.09,43.45,3.755,3.727,79.22,20.34,5.918,591.0309,9.49,0.178231,0.2090646,0.8224118
"2018-07-23 14:30:00",101475,"ELMU",13.76,88.1,87.8,88.1,87.4,22.33,23.04,21.55,1.012,44.12,45.52,43.59,3.873,3.931,144.4,23.14,5.48,471.7101,9.48,0.1046889,0.1299205,0.8008519
"2018-07-23 14:35:00",101476,"ELMU",13.78,87.8,88.2,88.7,87.6,23.55,24.71,21.54,1.057,45.58,47.8,44.32,2.75,3.233,79.54,46.7,4.165,430.9398,9.48,0.1046889,0.1299205,0.8008519
"2018-07-23 14:40:00",101477,"ELMU",13.75,88,87.9,88.3,87.5,23.45,25.62,21.85,1.061,46.03,48.36,44.25,2.008,2.366,33.89,30.77,2.192,387.571,9.48,0.1046889,0.1299205,0.8008519
"2018-07-23 14:45:00",101478,"ELMU",13.71,87.2,87.5,88.1,87.1,22.56,25.32,22.22,0.996,45.62,48.07,44.39,1.555,1.754,31.87,32.63,2.85,317.5781,9.48,0.07517912,0.09245308,0.7742109
"2018-07-23 14:50:00",101479,"ELMU",13.67,87.1,87.3,87.7,87,24.91,25.45,22.12,1.095,45.31,48.01,43.89,1.264,1.434,2.314,47.34,3.288,281.7107,9.47,0.07517912,0.09245308,0.7742109
"2018-07-23 14:55:00",101480,"ELMU",13.64,84.5,86.3,87.3,84.5,31.4,32.35,22.56,1.271,48.54,52.15,44.2,2.649,1.741,322.6,15.78,15.12,231.5004,9.47,0.07517912,0.09245308,0.7742109
"2018-07-23 15:00:00",101481,"ELMU",13.64,82,82.9,84.5,81.9,33.57,34.29,30.35,1.254,50.59,51.38,49.73,6.652,4.48,307.3,15.62,19.73,206.153,9.47,0.0570938,0.07270852,0.7432911
"2018-07-23 15:05:00",101482,"ELMU",13.89,82.1,81.8,82.1,81.4,34.36,35.41,33.44,1.285,50.98,51.76,50.25,10.73,8.85,315.2,10.62,19.95,207.4925,9.46,0.0570938,0.07270852,0.7432911
"2018-07-23 15:10:00",101483,"ELMU",13.86,82.9,82.8,83.2,82,33.07,35.58,32.96,1.27,51.76,52.66,50.86,12.93,12.02,319.5,11.11,16.88,292.1664,9.46,0.0570938,0.07270852,0.7432911
"2018-07-23 15:15:00",101484,"ELMU",13.83,83.3,83,83.4,82.6,34.02,34.12,31.33,1.325,51.01,52.27,49.68,12.09,12.73,319,11.99,16.44,353.9558,9.45,0.1151158,0.1619359,0.7092625
"2018-07-23 15:20:00",101485,"ELMU",13.8,83.8,83.7,83.9,83.2,31.74,34.49,30.79,1.256,51.46,52.57,49.63,10.72,11.26,315.8,11.65,14.03,386.8062,9.45,0.1151158,0.1619359,0.7092625
"2018-07-23 15:25:00",101486,"ELMU",13.81,83.8,83.8,84.2,83.6,32.05,33,28.75,1.268,50.09,51.66,47.93,9.68,10.29,321.3,13.29,14.03,336.4663,9.45,0.1151158,0.1619359,0.7092625
"2018-07-23 15:30:00",101487,"ELMU",13.8,84.4,84.1,84.6,83.6,29.64,32.08,28.18,1.196,49.76,51.07,47.87,8.85,9.12,321.1,13.67,15.56,304.5505,9.45,0.1031441,0.1483388,0.6776769
"2018-07-23 15:35:00",101488,"ELMU",13.77,84,84.2,84.4,83.8,31.1,31.27,28.18,1.238,48.99,50.46,47.77,8.63,8.89,324.2,11.77,14.03,283.272,9.45,0.1031441,0.1483388,0.6776769
"2018-07-23 15:40:00",101489,"ELMU",13.72,83.5,83.8,84.1,83.3,32.7,33.24,30.01,1.282,50.5,51.69,49.2,8.41,8.41,320.7,12.02,13.15,263.8633,9.45,0.1031441,0.1483388,0.6776769
"2018-07-23 15:45:00",101490,"ELMU",13.68,83.7,83.6,84,83.3,30.73,33.72,29.16,1.212,50.29,52.1,48.22,8.16,8.39,315.4,10.6,11.62,246.18,9.45,0.08879775,0.1280753,0.6434324
"2018-07-23 15:50:00",101491,"ELMU",13.66,83.8,83.8,84,83.5,30.46,32.39,29.37,1.203,49.95,51.15,48.36,7.512,7.725,315.8,11.86,9.43,230.6966,9.45,0.08879775,0.1280753,0.6434324
"2018-07-23 15:55:00",101492,"ELMU",13.63,84,83.9,84.1,83.5,29.47,32.29,29.13,1.171,49.84,51.12,48.28,6.792,7.191,318.3,12.63,9.21,215.6614,9.45,0.08879775,0.1280753,0.6434324
"2018-07-23 16:00:00",101493,"ELMU",13.62,84.4,84.2,84.6,83.8,27.5,31.34,26.68,1.11,48.53,50.73,46.38,5.942,6.398,332.6,14.97,7.891,200.7172,9.45,0.07598329,0.1097382,0.6070076
"2018-07-23 16:05:00",101494,"ELMU",13.62,84.5,84.5,84.8,84.3,31.31,31.54,26.75,1.266,48.57,51.12,46.69,4.8,5.426,324.7,17.63,5.918,188.3786,9.45,0.07598329,0.1097382,0.6070076
"2018-07-23 16:10:00",101495,"ELMU",13.62,84.4,84.3,84.6,84.1,30.69,33,29.67,1.239,50.47,52.35,49.11,4.252,4.522,296.8,9.25,6.138,184.2342,9.45,0.07598329,0.1097382,0.6070076
"2018-07-23 16:15:00",101496,"ELMU",13.62,84.4,84.5,84.8,84.2,33.51,35.32,26.72,1.35,50.03,54.14,46.57,3.594,3.861,270.9,14.51,4.603,184.0452,9.45,0.0624746,0.08625206,0.5678493
"2018-07-23 16:20:00",101497,"ELMU",13.62,83.7,84.2,84.6,83.5,35.25,40.99,27.53,1.39,52.53,57.83,47.26,3.546,3.533,274.7,12.49,4.822,186.8257,9.45,0.0624746,0.08625206,0.5678493
"2018-07-23 16:25:00",101498,"ELMU",13.69,84.6,83.9,84.7,83.4,30.15,39.5,26.95,1.222,52.7,56.48,46.74,2.945,3.252,277.5,13.75,4.165,201.0712,9.45,0.0624746,0.08625206,0.5678493
"2018-07-23 16:30:00",101499,"ELMU",13.75,85.2,85,85.4,84.6,33.14,37.73,27.09,1.372,51.45,56.34,47.36,2.757,2.805,266.2,9.01,3.726,241.1695,9.45,0.06524333,0.08290561,0.5246678
"2018-07-23 16:35:00",101500,"ELMU",14.01,85.8,85.4,85.9,85,32.9,36.2,26.55,1.387,51.29,55.47,47.24,2.447,2.623,291.8,15.24,3.288,287.2245,9.45,0.06524333,0.08290561,0.5246678
"2018-07-23 16:40:00",101501,"ELMU",13.81,86.9,86.5,87.2,85.6,30.18,34.67,25.63,1.318,50.15,54.95,47.24,2.249,2.318,273.2,17.77,6.138,385.6348,9.45,0.06524333,0.08290561,0.5246678
"2018-07-23 16:45:00",101502,"ELMU",13.94,88.5,87,88.5,86.1,23.83,32.7,22.3,1.096,47.99,54.07,44.69,1.84,2.154,264.2,25.73,6.138,451.957,9.45,0.09741635,0.1147599,0.4850945
"2018-07-23 16:50:00",101503,"ELMU",13.9,89.7,89.7,90.4,88.5,25.12,30.15,22.13,1.198,48.91,54.44,46.22,1.465,1.54,228.2,35.4,3.726,587.5757,9.46,0.09741635,0.1147599,0.4850945
"2018-07-23 16:55:00",101504,"ELMU",13.88,88.7,88.6,89.7,88.1,24.68,30.93,20.56,1.139,46.78,54.82,43.07,1.891,1.767,261.3,24.61,5.261,617.4616,9.46,0.09741635,0.1147599,0.4850945
"2018-07-23 17:00:00",101505,"ELMU",13.85,89.8,89.2,89.8,88.6,20.56,26.44,20.02,0.983,45.55,50.14,43.14,2.159,1.991,344.3,17.53,4.603,669.8366,9.46,0.1232971,0.1404622,0.444194
"2018-07-23 17:05:00",101506,"ELMU",13.83,90.1,89.9,90.2,89.6,24.03,24.03,19.58,1.162,44.45,48.56,42.94,2.293,2.301,40.38,47.35,3.069,640.3088,9.47,0.1232971,0.1404622,0.444194
"2018-07-23 17:10:00",101507,"ELMU",13.82,90,89.8,90.3,89.3,19.99,25.42,19.99,0.961,45.58,49.76,43.48,1.998,2.179,284.5,60.81,5.918,641.8691,9.47,0.1232971,0.1404622,0.444194
"2018-07-23 17:15:00",101508,"ELMU",13.8,90.9,90.7,91.2,89.8,22.54,24.71,19.71,1.117,46.25,49.97,43.17,1.736,1.74,239.7,65.94,3.946,620.2867,9.47,0.1144794,0.1329442,0.4011123
"2018-07-23 17:20:00",101509,"ELMU",13.78,89.7,89.8,90.9,89.3,22.09,27.06,19.95,1.054,47.13,52.01,42.99,2.248,2.053,272.4,16.41,5.042,596.916,9.47,0.1144794,0.1329442,0.4011123
"2018-07-23 17:25:00",101510,"ELMU",13.77,89.9,89.9,90.3,89.6,24.64,28.35,19.68,1.183,46.95,52.79,43.03,2.474,2.215,291.9,37.97,7.672,580.0832,9.47,0.1144794,0.1329442,0.4011123
"2018-07-23 17:30:00",101511,"ELMU",13.76,89.8,90.2,90.7,89.6,25.63,25.83,18.56,1.227,46.24,50.39,41.85,2.779,2.636,344.6,48.39,5.918,566.4174,9.47,0.1061867,0.1250368,0.3548799
"2018-07-23 17:35:00",101512,"ELMU",13.76,89.8,89.9,90.6,89.3,22.64,34.02,22.64,1.082,51.9,57.83,46.61,3.173,2.866,130,29.69,6.138,553.3738,9.47,0.1061867,0.1250368,0.3548799
"2018-07-23 17:40:00",101513,"ELMU",13.75,90.1,89.7,90.3,89.2,26.61,26.61,20.36,1.287,45.98,51.3,43.92,3.82,3.58,134,7.982,6.576,539.7092,9.47,0.1061867,0.1250368,0.3548799
"2018-07-23 17:45:00",101514,"ELMU",13.75,89.7,89.7,90.1,89.2,22.37,32.87,20.53,1.067,49.64,56.76,43.93,4.476,4.229,151.7,10.11,5.699,525.8586,9.47,0.1050581,0.1293046,0.3076884
"2018-07-23 17:50:00",101515,"ELMU",13.75,90.3,90.2,90.6,89.6,23.08,24.44,20.19,1.122,46.16,49.2,44.04,4.195,4.391,169.7,16.63,5.042,511.6967,9.47,0.1050581,0.1293046,0.3076884
"2018-07-23 17:55:00",101516,"ELMU",13.75,90.7,90.5,90.8,90.1,18.93,26.55,18.83,0.931,44.1,51.55,42.47,3.268,3.715,121.4,32.85,3.726,496.9047,9.47,0.1050581,0.1293046,0.3076884
"2018-07-23 18:00:00",101517,"ELMU",13.74,91.1,90.8,91.4,90.4,19.23,24.91,18.66,0.958,43.93,50.02,42.26,2.405,2.804,101.3,51.82,3.069,481.4812,9.47,0.09665325,0.1219183,0.2647485
"2018-07-23 18:05:00",101518,"ELMU",13.7,90.9,91.1,91.6,90.7,19.23,23.55,18.62,0.953,44.2,48.93,42.42,2.07,2.199,145.8,15.65,3.946,466.1318,9.47,0.09665325,0.1219183,0.2647485
"2018-07-23 18:10:00",101519,"ELMU",13.68,91.1,90.6,91.1,90.2,20.93,22.26,18.79,1.045,43.79,47.15,42.45,2.291,2.276,169.4,35.93,6.138,451.7361,9.47,0.09665325,0.1219183,0.2647485
"2018-07-23 18:15:00",101520,"ELMU",13.64,91.1,91.3,91.9,90.8,19.06,22.8,18.42,0.951,44.65,48.2,42.36,2.451,2.342,150.6,25.62,5.918,438.7263,9.47,0.07989775,0.09741362,0.2194663
"2018-07-23 18:20:00",101521,"ELMU",13.6,90.7,90.8,91.3,90.4,19.23,22.49,18.42,0.947,43.8,47.27,42.15,2.644,2.542,188.5,16.67,4.384,426.5408,9.47,0.07989775,0.09741362,0.2194663
"2018-07-23 18:25:00",101522,"ELMU",13.51,88.9,90.4,90.9,88.9,24.7,24.77,18.52,1.15,44.18,48.46,41.96,2.954,2.599,125.9,60.38,10.08,400.8002,9.47,0.07989775,0.09741362,0.2194663
"2018-07-23 18:30:00",101523,"ELMU",13.44,86,87.2,89.1,85.9,27.01,27.86,24.67,1.146,48.47,49.55,47.61,3.267,3.133,62.28,58.56,10.3,308.4544,9.47,0.04701725,0.06434297,0.174187
"2018-07-23 18:35:00",101524,"ELMU",13.37,85,85.4,86,84.6,28.2,28.54,27.08,1.16,48.49,49,47.85,3.383,3.238,58.31,59.59,19.51,202.031,9.46,0.04701725,0.06434297,0.174187
"2018-07-23 18:40:00",101525,"ELMU",13.32,84.6,84.8,85.1,84.5,28,29.15,27.59,1.135,48.47,49.3,47.55,3.077,3.367,47.96,80.2,11.84,105.3112,9.46,0.04701725,0.06434297,0.174187
"2018-07-23 18:45:00",101526,"ELMU",13.26,84.3,84.5,84.8,84.1,28.13,29.02,28,1.13,48.2,48.91,47.67,2.912,2.963,258.5,91.7,8.99,74.11397,9.45,0.02756319,0.04382696,0.1301571
"2018-07-23 18:50:00",101527,"ELMU",13.23,83.6,84.1,84.4,83.6,29.66,29.9,28.03,1.166,48.32,49.01,47.66,2.503,2.872,268.3,79.48,6.795,60.7546,9.45,0.02756319,0.04382696,0.1301571
"2018-07-23 18:55:00",101528,"ELMU",13.17,83.5,83.7,84,82.3,29.05,30,28.13,1.137,48.25,48.95,46.61,2.429,2.472,56.13,69.74,13.37,53.45833,9.45,0.02756319,0.04382696,0.1301571
"2018-07-23 19:00:00",101529,"ELMU",13.13,83.4,83.4,83.5,83.2,28.41,29.77,28.34,1.11,48.09,48.62,47.19,2.362,2.431,54.14,61.12,9.86,47.66488,9.45,0.01952607,0.03242332,0.08956791
"2018-07-23 19:05:00",101530,"ELMU",13.08,83.4,83.4,83.5,83.1,29.29,29.7,28.41,1.142,47.9,48.62,47.22,2.767,2.46,64.84,49.19,9.21,41.90357,9.44,0.01952607,0.03242332,0.08956791
"2018-07-23 19:10:00",101531,"ELMU",13.04,83.2,83.2,83.5,82.9,29.8,30.04,28.47,1.155,47.87,48.76,47.16,2.774,2.724,50.18,70.11,9.43,38.53485,9.44,0.01952607,0.03242332,0.08956791
"2018-07-23 19:15:00",101532,"ELMU",13.01,82.9,83,83.3,82.8,29.29,30.68,28.85,1.126,47.86,49.07,47.3,2.631,2.703,207.9,83.6,5.48,41.55064,9.44,0.01005415,0.02241669,0.05290683
"2018-07-23 19:20:00",101533,"ELMU",12.99,83.4,83.1,83.4,82.9,29.19,29.84,28.75,1.139,47.83,48.4,47.41,2.187,2.375,84.3,57.3,6.576,49.74025,9.44,0.01005415,0.02241669,0.05290683
"2018-07-23 19:25:00",101534,"ELMU",12.98,83.3,83.4,83.7,83.1,29.13,29.53,28.14,1.132,47.75,48.56,47.03,2.265,2.287,61.87,47.15,8.77,65.91714,9.44,0.01005415,0.02241669,0.05290683
"2018-07-23 19:30:00",101535,"ELMU",12.96,83.1,83.2,83.4,83,29.57,30.08,28.72,1.143,47.99,48.72,47.37,2.408,2.384,67.39,45.65,6.795,73.49639,9.44,0.007280679,0.01828926,0.02507479
"2018-07-23 19:35:00",101536,"ELMU",12.96,83.7,83.4,83.8,83,28.41,29.7,28.07,1.12,47.75,48.45,46.94,3.017,2.792,56.32,32.52,8.99,90.10894,9.44,0.007280679,0.01828926,0.02507479
"2018-07-23 19:40:00",101537,"ELMU",12.96,83.6,83.6,83.8,83.5,28.18,29.3,27.8,1.107,47.52,48.47,46.84,3.48,3.136,66.39,32.6,9.64,105.694,9.44,0.007280679,0.01828926,0.02507479
"2018-07-23 19:45:00",101538,"ELMU",12.95,83.7,83.6,83.8,83.3,28.04,29.13,27.77,1.103,47.49,48.19,46.9,3.94,3.696,65.13,19.57,7.453,119.5219,9.44,0.02257173,0.03832835,0.01057879
"2018-07-23 19:50:00",101539,"ELMU",12.93,84.3,84.1,84.4,83.6,27.84,29.81,27.09,1.117,47.74,49.34,46.52,3.318,3.7,63.71,47.85,6.795,129.1056,9.44,0.02257173,0.03832835,0.01057879
"2018-07-23 19:55:00",101540,"ELMU",12.91,84.6,84.5,84.8,84.2,27.74,28.28,26.41,1.124,47.43,48.24,46.37,2.567,2.888,65.51,62.58,8.77,131.5336,9.44,0.02257173,0.03832835,0.01057879
"2018-07-23 20:00:00",101541,"ELMU",12.9,84.3,84.3,84.6,84,27.57,28.69,26.85,1.106,47.38,48.41,46.55,2.192,2.346,57.62,34.89,5.48,137.6373,9.44,0.01844451,0.02841748,0.002889796
"2018-07-23 20:05:00",101542,"ELMU",12.88,84.1,84.1,84.4,84,28.55,28.82,26.85,1.139,47.33,48.38,46.36,2.258,2.228,60.71,53.9,5.699,127.6577,9.44,0.01844451,0.02841748,0.002889796
"2018-07-23 20:10:00",101543,"ELMU",12.86,83.9,84.1,84.4,83.7,27.4,28.48,26.07,1.087,46.51,48.01,45.56,2.518,2.411,51.94,49.63,6.576,112.5521,9.44,0.01844451,0.02841748,0.002889796
"2018-07-23 20:15:00",101544,"ELMU",12.85,83.3,83.6,84,83.2,28.59,28.82,26.65,1.112,46.8,47.86,45.88,2.34,2.436,55.92,44.96,5.042,96.52911,9.44,0.01095915,0.01781564,2.433529E-05
"2018-07-23 20:20:00",101545,"ELMU",12.84,82.9,83.2,83.5,82.8,28.08,28.69,26.72,1.077,46.61,47.44,45.48,2.059,2.134,70.41,39.93,4.603,82.19237,9.44,0.01095915,0.01781564,2.433529E-05
"2018-07-23 20:25:00",101546,"ELMU",12.81,82.1,82.6,83,82.1,28.86,29.44,27.77,1.079,46.76,47.29,45.93,1.63,1.864,64.18,50.71,3.507,66.15582,9.44,0.01095915,0.01781564,2.433529E-05
"2018-07-23 20:30:00",101547,"ELMU",12.8,81.7,81.8,82.2,81.5,29.23,29.74,28.11,1.08,46.58,47.16,45.46,1.4,1.513,68.26,46.81,3.726,46.33348,9.44,0.002762664,0.005688127,2.5E-07
"2018-07-23 20:35:00",101548,"ELMU",12.79,80.9,81.3,81.7,80.8,29.2,30.49,28.14,1.051,46.47,47.35,45.45,1.225,1.324,69.57,43.78,3.726,28.6213,9.44,0.002762664,0.005688127,2.5E-07
"2018-07-23 20:40:00",101549,"ELMU",12.78,79.86,80.4,81,79.8,30.8,31.48,29.2,1.071,46.65,47.52,45.7,0.89,1.083,100.8,74.11,1.754,16.22182,9.44,0.002762664,0.005688127,2.5E-07
"2018-07-23 20:45:00",101550,"ELMU",12.78,79.37,79.67,79.98,79.31,31.54,31.99,30.12,1.08,46.56,47.26,45.72,0.455,0.708,100.2,59.6,1.315,10.61792,9.44,-0.004991853,-0.006574149,2.5E-07
"2018-07-23 20:50:00",101551,"ELMU",12.77,78.45,78.88,79.43,78.39,32.29,32.63,31.17,1.073,46.59,47.51,45.95,0.289,0.351,106.8,47.53,1.754,6.536029,9.44,-0.004991853,-0.006574149,2.5E-07
"2018-07-23 20:55:00",101552,"ELMU",12.77,78.15,78.25,78.63,77.84,31.78,34.06,31.51,1.045,46.34,47.69,45.31,0.218,0.25,155.5,71.65,1.754,3.568137,9.44,-0.004991853,-0.006574149,2.5E-07
"2018-07-23 21:00:00",101553,"ELMU",12.77,77.3,77.74,78.15,77.3,32.6,33.11,31.75,1.043,45.85,46.77,45.3,0.471,0.354,181.9,18.39,1.534,1.741767,9.43,-0.01036187,-0.01594443,2.5E-07
"2018-07-23 21:05:00",101554,"ELMU",12.76,76.69,77.12,77.48,76.5,33.28,35.73,32.09,1.043,46.01,47.89,45.12,0.699,0.631,223.7,40.11,2.192,0.877266,9.43,-0.01036187,-0.01594443,2.5E-07
"2018-07-23 21:10:00",101555,"ELMU",12.76,76.39,76.63,76.88,76.33,33.08,34.2,32.67,1.027,45.68,46.52,45.13,0.665,0.727,323.3,19.82,1.096,0.389902,9.43,-0.01036187,-0.01594443,2.5E-07
"2018-07-23 21:15:00",101556,"ELMU",12.76,75.85,76.21,76.46,75.73,35.63,35.84,33.11,1.086,45.7,47.08,45.22,0.368,0.492,340.5,4.129,0,0.1385119,9.43,-0.008391866,-0.01236541,2.5E-07
"2018-07-23 21:20:00",101557,"ELMU",12.76,75.49,75.49,75.98,75.24,35.57,35.84,34.65,1.071,46.17,46.85,45.59,0.059,0.181,332.2,12.54,0.877,0.0256786,9.43,-0.008391866,-0.01236541,2.5E-07
"2018-07-23 21:25:00",101558,"ELMU",12.76,75.3,75.35,75.55,75.12,35.67,36.04,35.4,1.068,46.35,46.62,45.94,0.097,0.037,312.1,13.44,1.315,1.004343E-05,9.43,-0.008391866,-0.01236541,2.5E-07
"2018-07-23 21:30:00",101559,"ELMU",12.76,75.31,75.35,75.55,75.12,35.63,35.97,35.09,1.067,46.27,46.67,45.92,0.453,0.253,339.8,7.759,2.192,0,9.43,-0.01117752,-0.01755047,2.5E-07
"2018-07-23 21:35:00",101560,"ELMU",12.75,75.31,75.09,75.43,74.7,33.36,36.11,33.36,0.999,45.81,46.63,44.43,0.791,0.548,340.7,12.72,3.946,0,9.43,-0.01117752,-0.01755047,2.5E-07
"2018-07-23 21:40:00",101561,"ELMU",12.75,77.45,76.66,77.57,75.25,30.43,33.56,30.43,0.978,44.27,44.91,43.77,2.037,1.461,328.8,10.49,5.918,0,9.43,-0.01117752,-0.01755047,2.5E-07
"2018-07-23 21:45:00",101562,"ELMU",12.75,76.65,77.1,77.57,76.53,32.06,32.13,30.36,1.004,44.4,44.95,43.78,2.545,2.378,334.7,17.46,5.042,0,9.43,-0.00340584,-0.003824727,2.5E-07
"2018-07-23 21:50:00",101563,"ELMU",12.75,76.16,76.36,76.65,76.1,31.83,32.74,31.21,0.98,44.39,45.04,43.6,2.855,2.778,342,22.98,4.165,0,9.43,-0.00340584,-0.003824727,2.5E-07
"2018-07-23 21:55:00",101564,"ELMU",12.75,77.21,76.79,77.39,76.23,31.04,32.23,29.99,0.99,43.82,44.66,43.26,2.575,2.663,335.6,11.69,4.822,0,9.43,-0.00340584,-0.003824727,2.5E-07
"2018-07-23 22:00:00",101565,"ELMU",12.75,73.84,75.02,77.39,73.66,36.08,36.32,30.84,1.028,45.4,46.4,44.17,3.182,2.791,310.1,10.31,5.699,0,9.43,0.003098632,0.006233939,2.5E-07
"2018-07-23 22:05:00",101566,"ELMU",12.75,73.3,73.47,73.9,73.17,36.76,37.27,35.87,1.029,45.48,45.93,45,4.204,3.662,314.9,6.561,7.014,0,9.43,0.003098632,0.006233939,2.5E-07
"2018-07-23 22:10:00",101567,"ELMU",12.75,72.87,73.03,73.42,72.75,38.05,38.19,36.79,1.05,45.62,46.04,45.25,4.802,4.542,316.6,6.3,6.576,0,9.43,0.003098632,0.006233939,2.5E-07
"2018-07-23 22:15:00",101568,"ELMU",12.75,72.52,72.76,73,72.52,37.48,38.53,37.44,1.022,45.68,46.09,45.14,4.772,4.833,316,6.781,6.138,0,9.43,0.008213011,0.01302571,2.5E-07
"2018-07-23 22:20:00",101569,"ELMU",12.75,73.02,73.02,73.32,72.58,37.89,38.13,37.21,1.05,45.66,46.1,45.2,4.483,4.666,322.5,5.534,5.261,0,9.43,0.008213011,0.01302571,2.5E-07
"2018-07-23 22:25:00",101570,"ELMU",12.75,73.14,72.98,73.26,72.77,38.71,38.91,37.62,1.078,46.07,46.6,45.54,4.171,4.324,322.3,5.207,4.822,0,9.43,0.008213011,0.01302571,2.5E-07
"2018-07-23 22:30:00",101571,"ELMU",12.74,72.84,73.2,73.51,72.84,40.92,40.92,38.33,1.128,47.01,47.86,46.29,4.073,4.071,319.7,7.03,5.699,0,9.43,0.00806458,0.01279458,2.5E-07
"2018-07-23 22:35:00",101572,"ELMU",12.74,72.41,72.62,72.96,72.22,42.58,42.82,40.85,1.157,48.17,48.63,47.68,4.212,4.147,318.9,5.062,5.918,0,9.43,0.00806458,0.01279458,2.5E-07
"2018-07-23 22:40:00",101573,"ELMU",12.74,73.82,73.05,73.94,72.16,39.52,42.58,39.25,1.126,47.95,48.51,47.43,4.344,4.302,323.3,8.03,6.357,0,9.43,0.00806458,0.01279458,2.5E-07
"2018-07-23 22:45:00",101574,"ELMU",12.73,72.35,73.6,74.18,72.35,42.11,42.28,38.64,1.141,47.86,48.52,47.21,4.394,4.406,315.2,7.501,6.576,0,9.43,0.007372692,0.01179721,2.5E-07
"2018-07-23 22:50:00",101575,"ELMU",12.73,72.59,72.38,72.71,72.1,41.6,42.62,41.22,1.137,48.07,48.34,47.62,4.216,4.316,320.2,5.04,5.042,0,9.43,0.007372692,0.01179721,2.5E-07
"2018-07-23 22:55:00",101576,"ELMU",12.73,72.35,72.58,72.9,72.16,42.38,42.65,41.02,1.149,48.07,48.52,47.62,4.245,4.189,317.2,5.96,5.48,0,9.43,0.007372692,0.01179721,2.5E-07
"2018-07-23 23:00:00",101577,"ELMU",12.73,72.65,72.39,72.78,72.16,41.73,42.79,41.36,1.143,48.21,48.56,47.71,4.356,4.294,320.8,5.14,5.48,0,9.43,0.006996762,0.01122282,2.5E-07
"2018-07-23 23:05:00",101578,"ELMU",12.73,72.53,72.67,72.84,72.41,42.21,42.45,41.05,1.151,48.04,48.51,47.65,4.495,4.399,322.9,6.168,5.699,0,9.43,0.006996762,0.01122282,2.5E-07
"2018-07-23 23:10:00",101579,"ELMU",12.72,73.08,72.55,73.14,72.22,40.82,42.45,40.71,1.134,48.06,48.41,47.68,4.692,4.566,322,6.761,7.453,0,9.43,0.006996762,0.01122282,2.5E-07
"2018-07-23 23:15:00",101580,"ELMU",12.73,73.14,73.22,73.51,72.9,40.65,41.09,40.17,1.132,47.94,48.22,47.65,4.965,4.84,320.5,6.347,7.234,0,9.43,0.008201159,0.01283841,2.5E-07
"2018-07-23 23:20:00",101581,"ELMU",12.73,73.33,73.27,73.69,72.96,40.37,41.22,39.76,1.131,47.9,48.28,47.46,5.03,5.023,320.9,6.462,6.138,0,9.43,0.008201159,0.01283841,2.5E-07
"2018-07-23 23:25:00",101582,"ELMU",12.72,72.59,73.05,73.51,72.53,41.9,41.9,40.24,1.145,48.01,48.36,47.71,4.879,4.999,321.5,6.012,6.357,0,9.43,0.008201159,0.01283841,2.5E-07
"2018-07-23 23:30:00",101583,"ELMU",12.72,72.78,72.83,73.08,72.53,40.95,41.87,40.48,1.126,47.82,48.2,47.41,4.788,4.836,323.5,6.66,7.014,0,9.43,0.009376565,0.01437678,2.5E-07
"2018-07-23 23:35:00",101584,"ELMU",12.72,72.96,72.99,73.2,72.71,40.34,40.88,39.86,1.116,47.51,47.86,47.1,4.881,4.819,322.8,6.518,6.357,0,9.43,0.009376565,0.01437678,2.5E-07
"2018-07-23 23:40:00",101585,"ELMU",12.72,72.53,72.64,73.08,72.22,40.51,41.26,40.27,1.105,47.4,47.7,47,5.081,4.961,323.7,6.953,6.795,0,9.43,0.009376565,0.01437678,2.5E-07
"2018-07-23 23:45:00",101586,"ELMU",12.72,72.84,72.78,73.02,72.41,39.76,40.51,39.25,1.096,47.04,47.42,46.65,5.272,5.15,323.7,7.039,7.234,0,9.43,0.009513622,0.01455412,2.5E-07
"2018-07-23 23:50:00",101587,"ELMU",12.72,73.08,73.04,73.45,72.65,38.81,40,38.37,1.078,46.68,47.18,46.29,5.478,5.381,323.6,6.614,6.795,0,9.43,0.009513622,0.01455412,2.5E-07
"2018-07-23 23:55:00",101588,"ELMU",12.72,72.53,72.85,73.14,72.53,39.05,39.42,38.67,1.065,46.53,46.84,46.19,5.514,5.498,323.4,7.171,7.453,0,9.43,0.009513622,0.01455412,2.5E-07
"2018-07-24 00:00:00",101589,"ELMU",12.72,73.21,72.9,73.21,72.53,37.31,39.08,37.08,1.041,45.99,46.52,45.36,5.392,5.478,324,6.964,6.357,0,9.43,0.01123143,0.01677723,2.5E-07
"2018-07-24 00:05:00",101590,"ELMU",12.71,72.96,73.06,73.39,72.84,37.52,37.89,37.01,1.038,45.64,45.97,45.22,5.288,5.306,321.3,6.622,7.014,0,9.43,0.01123143,0.01677723,2.5E-07
"2018-07-24 00:10:00",101591,"ELMU",12.71,73.02,73.03,73.21,72.84,37.31,37.65,36.7,1.035,45.39,45.7,44.93,5.318,5.313,322.5,7.657,6.576,0,9.43,0.01123143,0.01677723,2.5E-07
"2018-07-24 00:15:00",101592,"ELMU",12.71,72.67,73.02,73.33,72.6,37.9,37.93,36.43,1.038,45.34,45.63,44.93,5.256,5.307,321.9,6.487,6.576,0,9.43,0.01119809,0.01682124,2.5E-07
"2018-07-24 00:20:00",101593,"ELMU",12.71,71.87,72.3,72.73,71.81,38.68,39.09,37.66,1.032,45.51,45.85,45.23,5.003,5.164,324.3,7.981,5.918,0,9.43,0.01119809,0.01682124,2.5E-07
"2018-07-24 00:25:00",101594,"ELMU",12.71,71.69,71.75,71.99,71.5,39.36,39.56,38.68,1.043,45.59,45.89,45.36,4.807,4.895,322.2,5.994,6.138,0,9.43,0.01119809,0.01682124,2.5E-07
"2018-07-24 00:30:00",101595,"ELMU",12.71,72.05,71.77,72.24,71.44,38.78,39.9,38.58,1.041,45.67,46.03,45.35,4.772,4.767,323.9,6.824,6.138,0,9.43,0.009532369,0.01456452,2.5E-07
"2018-07-24 00:35:00",101596,"ELMU",12.71,72.24,72.11,72.42,71.87,38.34,38.98,37.96,1.035,45.54,45.89,45.19,4.988,4.88,324.6,6.916,6.357,0,9.43,0.009532369,0.01456452,2.5E-07
"2018-07-24 00:40:00",101597,"ELMU",12.71,72.67,72.46,72.8,72.18,37.66,38.44,37.29,1.032,45.37,45.68,44.98,5.167,5.06,323.4,8.54,7.453,0,9.43,0.009532369,0.01456452,2.5E-07
"2018-07-24 00:45:00",101598,"ELMU",12.71,72.24,72.38,72.73,72.06,38.31,38.58,37.59,1.035,45.49,45.73,45.19,5.301,5.241,323.9,6.748,7.453,0,9.43,0.01010136,0.01534256,2.5E-07
"2018-07-24 00:50:00",101599,"ELMU",12.7,71.88,72.19,72.43,71.88,38.37,38.82,37.8,1.024,45.42,45.76,45.07,5.295,5.285,327.4,6.953,6.576,0,9.44,0.01010136,0.01534256,2.5E-07
"2018-07-24 00:55:00",101600,"ELMU",12.7,71.76,71.91,72.25,71.58,39.16,39.29,38.24,1.04,45.52,45.95,45.21,5.41,5.381,325.5,6.904,7.453,0,9.44,0.01010136,0.01534256,2.5E-07
"2018-07-24 01:00:00",101601,"ELMU",12.7,71.69,71.66,71.88,71.45,39.12,39.43,38.2,1.037,45.52,45.76,44.86,5.435,5.404,324.9,7.054,7.453,0,9.44,0.01072483,0.01605247,2.5E-07
"2018-07-24 01:05:00",101602,"ELMU",12.7,72.13,71.9,72.19,71.39,38.04,39.46,37.93,1.023,45.27,45.82,44.95,5.565,5.52,328.6,7.582,7.234,0,9.44,0.01072483,0.01605247,2.5E-07
"2018-07-24 01:10:00",101603,"ELMU",12.71,72.25,72.28,72.49,72.06,37.76,38.24,37.08,1.02,45.03,45.43,44.69,5.443,5.522,327.6,9.08,7.453,0,9.44,0.01072483,0.01605247,2.5E-07
"2018-07-24 01:15:00",101604,"ELMU",12.7,72.86,72.47,72.92,72.01,35.65,37.93,35.65,0.983,44.67,45.2,44.14,5.613,5.491,327.4,8.54,8.99,0,9.44,0.01147645,0.017059,2.5E-07
"2018-07-24 01:20:00",101605,"ELMU",12.7,73.11,73.09,73.3,72.8,35.59,36.13,35.18,0.99,44.27,44.63,43.9,5.83,5.713,326.2,9.2,8.33,0,9.44,0.01147645,0.017059,2.5E-07
"2018-07-24 01:25:00",101606,"ELMU",12.7,73.17,73.08,73.29,72.81,35.35,35.86,34.91,0.985,44.07,44.57,43.77,5.917,5.87,324.9,8.48,8.11,0,9.44,0.01147645,0.017059,2.5E-07
"2018-07-24 01:30:00",101607,"ELMU",12.7,72.93,72.84,73.11,72.56,35.32,36.03,35.04,0.976,43.99,44.42,43.5,5.755,5.869,326,8.36,7.453,0,9.44,0.01306459,0.01919391,2.5E-07
"2018-07-24 01:35:00",101608,"ELMU",12.69,72.87,72.91,73.42,72.69,34.91,35.42,34.64,0.963,43.71,44.1,43.39,5.481,5.611,327,9.19,7.453,0,9.44,0.01306459,0.01919391,2.5E-07
"2018-07-24 01:40:00",101609,"ELMU",12.69,73.06,72.84,73.24,72.57,34.16,35.56,34.06,0.948,43.58,44.01,43.06,5.351,5.396,331.6,9.71,7.453,0,9.44,0.01306459,0.01919391,2.5E-07
"2018-07-24 01:45:00",101610,"ELMU",12.69,73.61,73.26,73.67,72.93,33.28,34.33,33.14,0.941,43.11,43.43,42.72,5.471,5.367,330.3,9.53,8.11,0,9.44,0.01224282,0.0182398,2.5E-07
"2018-07-24 01:50:00",101611,"ELMU",12.69,72.87,73.21,73.73,72.81,34.13,34.33,33.17,0.942,43.11,43.43,42.8,5.422,5.482,325.3,9.37,6.795,0,9.44,0.01224282,0.0182398,2.5E-07
"2018-07-24 01:55:00",101612,"ELMU",12.69,72.26,72.63,73.06,72.08,36.75,36.75,33.92,0.993,43.15,44.4,42.79,4.666,5.168,320,14.08,6.138,0,9.44,0.01224282,0.0182398,2.5E-07
"2018-07-24 02:00:00",101613,"ELMU",12.69,67.67,69.36,72.32,67.55,44.2,44.74,36.85,1.021,45.42,46.5,44.45,3.591,4.14,204.6,18.38,4.165,0,9.44,0.00996113,0.01518736,2.5E-07
"2018-07-24 02:05:00",101614,"ELMU",12.68,68.65,68.74,69.32,67.61,41.44,44.47,38.89,0.99,44.41,45.35,43.1,2.329,3.029,226,42.42,3.946,0,9.44,0.00996113,0.01518736,2.5E-07
"2018-07-24 02:10:00",101615,"ELMU",12.69,66.81,67.8,68.83,66.57,45.32,47.33,41.31,1.017,45.09,46.57,43.84,1.868,1.975,252.9,26.85,3.288,0,9.44,0.00996113,0.01518736,2.5E-07
"2018-07-24 02:15:00",101616,"ELMU",12.69,65.71,66.51,67.06,65.71,48.32,48.32,44.13,1.043,45.16,45.84,44.22,1.725,1.842,296.4,20.96,4.165,0,9.44,-0.0004431685,0.0006084868,2.5E-07
"2018-07-24 02:20:00",101617,"ELMU",12.68,65.71,65.71,66.02,65.4,46.58,48.49,46.58,1.006,45.37,45.86,44.73,2.006,1.744,301.6,12.57,3.069,0,9.43,-0.0004431685,0.0006084868,2.5E-07
"2018-07-24 02:25:00",101618,"ELMU",12.68,67.06,67.08,67.55,65.65,46.34,47.4,43.25,1.048,45.03,46.59,43.46,2.137,2.13,316.3,17.08,3.946,0,9.43,-0.0004431685,0.0006084868,2.5E-07
"2018-07-24 02:30:00",101619,"ELMU",12.68,64.73,66.03,67.12,64.67,53.15,53.15,46.21,1.109,46.56,47.31,45.65,1.645,1.888,20.23,48.66,2.411,0,9.43,-0.002109207,-0.001988926,2.5E-07
"2018-07-24 02:35:00",101620,"ELMU",12.68,63.81,63.51,64.79,62.83,53.49,58.05,52.77,1.081,47.13,48.29,46.07,1.535,1.625,145.5,8.37,2.63,0,9.43,-0.002109207,-0.001988926,2.5E-07
"2018-07-24 02:40:00",101621,"ELMU",12.68,64.48,64.26,64.67,63.75,50.97,53.59,49.34,1.055,45.66,46.83,44.84,1.057,1.296,154.7,8.1,1.973,0,9.43,-0.002109207,-0.001988926,2.5E-07
"2018-07-24 02:45:00",101622,"ELMU",12.68,64.55,64.63,64.91,64.24,50.43,51.21,47.7,1.045,45.23,46.46,44.31,0.848,0.933,84.8,51.32,0.877,0,9.43,-0.004712997,-0.006220401,2.5E-07
"2018-07-24 02:50:00",101623,"ELMU",12.68,65.16,64.6,65.22,64.24,47.91,51.11,47.74,1.015,45.33,45.99,44.63,0.442,0.604,294,29.48,1.754,0,9.43,-0.004712997,-0.006220401,2.5E-07
"2018-07-24 02:55:00",101624,"ELMU",12.68,66.32,65.86,66.57,65.16,46.95,48.62,45.53,1.036,45.26,46.1,44.42,1.23,0.738,321.4,5.142,3.946,0,9.43,-0.004712997,-0.006220401,2.5E-07
"2018-07-24 03:00:00",101625,"ELMU",12.67,68.96,67.52,69.02,66.08,39.13,47.12,38.75,0.945,43.41,45.65,42.13,2.587,1.921,322.2,3.983,5.042,0,9.43,-0.005446577,-0.007407848,2.5E-07
"2018-07-24 03:05:00",101626,"ELMU",12.67,67.67,68.51,69.02,67.67,44.57,44.57,38.41,1.03,43.61,45.44,42.48,3.269,3.001,320,4.736,4.165,0,9.43,-0.005446577,-0.007407848,2.5E-07
"2018-07-24 03:10:00",101627,"ELMU",12.67,62.03,64.46,67.79,62.03,57.57,57.57,44.44,1.093,46.56,47.73,44.99,2.771,3.059,189.9,67.01,2.85,0,9.43,-0.005446577,-0.007407848,2.5E-07
"2018-07-24 03:15:00",101628,"ELMU",12.67,61.97,61.93,62.28,61.67,56.62,58.05,55.09,1.072,46.55,47.14,45.58,1.79,2.291,94,18.4,2.411,0,9.43,0.0006047036,0.002026716,2.5E-07
"2018-07-24 03:20:00",101629,"ELMU",12.67,63.38,62.83,63.57,61.91,51.21,56.62,50.33,1.019,45.58,46.48,44.46,1.016,1.368,138.1,15.8,1.534,0,9.43,0.0006047036,0.002026716,2.5E-07
"2018-07-24 03:25:00",101630,"ELMU",12.67,62.96,63.16,63.45,62.78,53.63,54.03,50.26,1.052,45.33,46.36,44.2,0.598,0.794,351.1,68.26,1.754,0,9.43,0.0006047036,0.002026716,2.5E-07
"2018-07-24 03:30:00",101631,"ELMU",12.67,63.39,63.2,63.76,62.53,50.36,54.58,49.37,1.003,45.38,46.32,44.13,0.797,0.673,272.9,12.93,2.85,0,9.43,-0.006036587,-0.008486347,2.5E-07
"2018-07-24 03:35:00",101632,"ELMU",12.66,64.32,63.8,64.32,63.39,47.44,50.57,47.4,0.976,44.46,45.2,43.75,1.64,1.185,262.6,7.7,3.726,0,9.43,-0.006036587,-0.008486347,2.5E-07
"2018-07-24 03:40:00",101633,"ELMU",12.67,63.21,63.92,64.44,63.15,50.37,51.42,47.3,0.997,44.29,45.54,43.77,2.594,2.149,263.3,6.757,3.507,0,9.43,-0.006036587,-0.008486347,2.5E-07
"2018-07-24 03:45:00",101634,"ELMU",12.66,61.5,62.27,63.4,61.2,54.52,55.23,50.16,1.016,44.99,45.62,43.89,2.744,2.69,263.5,10.98,3.069,0,9.43,-0.002091891,-0.002008314,2.5E-07
"2018-07-24 03:50:00",101635,"ELMU",12.66,63.16,62.27,63.22,61.26,46.76,54.42,45.33,0.923,42.8,45,41.3,2.393,2.629,263.5,11.84,3.288,0,9.43,-0.002091891,-0.002008314,2.5E-07
"2018-07-24 03:55:00",101636,"ELMU",12.66,62.48,62.83,63.28,62.3,53.06,53.87,46.05,1.023,44.42,45.67,41.97,1.521,1.953,334.6,44.06,1.534,0,9.43,-0.002091891,-0.002008314,2.5E-07
"2018-07-24 04:00:00",101637,"ELMU",12.66,62.91,62.64,62.98,62.3,52.44,53.5,48.56,1.027,44.26,45.46,43.05,0.826,1.172,37.17,0.1,0.877,0,9.43,-0.002395771,-0.002481611,2.5E-07
"2018-07-24 04:05:00",101638,"ELMU",12.66,61.57,61.92,62.91,61.45,54.05,55.03,52.41,1.009,45.07,45.83,44.25,0.242,0.494,275,21.17,1.315,0,9.43,-0.002395771,-0.002481611,2.5E-07
"2018-07-24 04:10:00",101639,"ELMU",12.65,60.47,61.01,61.57,60.29,56.74,59.25,53.94,1.019,44.99,46.78,44.51,0.108,0.17,273.9,0.09,0,0,9.43,-0.002395771,-0.002481611,2.5E-07
"2018-07-24 04:15:00",101640,"ELMU",12.65,60.47,60.33,60.84,59.74,58.44,59.56,55.82,1.05,45.31,46.32,44.39,0.105,0.108,273.8,55.14,1.973,0,9.43,-0.008769142,-0.01357201,2.5E-07
"2018-07-24 04:20:00",101641,"ELMU",12.65,59.68,60.09,60.41,59.5,58.58,59.6,57.35,1.023,45.43,45.9,44.95,0.295,0.126,105.8,23.44,2.85,0,9.43,-0.008769142,-0.01357201,2.5E-07
"2018-07-24 04:25:00",101642,"ELMU",12.65,58.82,59.22,59.74,58.82,61.5,61.5,58.24,1.042,45.34,45.82,44.79,1.069,0.685,100.2,8.09,3.069,0,9.43,-0.008769142,-0.01357201,2.5E-07
"2018-07-24 04:30:00",101643,"ELMU",12.65,60.05,59.43,60.11,58.82,56.98,62.59,56.98,1.008,45.47,46.27,44.52,1.715,1.446,86,4.701,3.288,0,9.43,-0.006696814,-0.009724468,2.5E-07
"2018-07-24 04:35:00",101644,"ELMU",12.65,61.21,60.93,61.52,59.93,52.93,57.05,50.58,0.976,43.66,44.93,42.81,1.598,1.768,93,9.85,1.534,0,9.43,-0.006696814,-0.009724468,2.5E-07
"2018-07-24 04:40:00",101645,"ELMU",12.65,60.97,60.63,61.4,59.86,54.77,58.27,52.79,1.001,44.62,45.9,43.51,1.13,1.297,328.6,66.91,3.288,0,9.43,-0.006696814,-0.009724468,2.5E-07
"2018-07-24 04:45:00",101646,"ELMU",12.65,60.35,60.88,61.46,60.29,58.48,58.51,51.5,1.046,44.97,46.19,43.09,1.37,1.173,311.1,11.27,4.384,0,9.43,-0.004341834,-0.005623552,2.5E-07
"2018-07-24 04:50:00",101647,"ELMU",12.64,59.43,59.87,60.42,59.37,59.63,60.35,56.74,1.032,45.52,46,44.67,2.074,1.706,298.5,6.073,3.726,0,9.43,-0.004341834,-0.005623552,2.5E-07
"2018-07-24 04:55:00",101648,"ELMU",12.64,58.64,59.28,59.86,58.45,60.82,64.06,59.29,1.023,45.91,46.78,45.18,2.405,2.32,281.2,5.791,2.85,0,9.43,-0.004341834,-0.005623552,2.5E-07
"2018-07-24 05:00:00",101649,"ELMU",12.64,59.93,59.31,59.99,58.64,58.41,61.23,58.03,1.029,45.36,45.95,44.68,2.054,2.206,301.4,7.203,2.63,0,9.43,-0.002663102,-0.002973556,2.828402E-05
"2018-07-24 05:05:00",101650,"ELMU",12.64,59.31,59.69,60.05,59.25,60.96,61.2,58.17,1.051,45.73,46.33,45.16,2.127,2.05,315.2,8.05,3.288,0,9.43,-0.002663102,-0.002973556,2.828402E-05
"2018-07-24 05:10:00",101651,"ELMU",12.64,58.64,58.76,59.68,57.35,62.39,64.02,60.89,1.05,46.08,46.79,44.76,2.669,2.36,316.6,5.291,4.822,0,9.43,-0.002663102,-0.002973556,2.828402E-05
"2018-07-24 05:15:00",101652,"ELMU",12.64,59.19,58.67,59.25,58.27,57.96,62.93,57.56,0.995,45.23,46.15,44.08,3.581,3.13,315,4.896,5.48,0,9.43,-0.001691233,-0.001515482,0.002938569
"2018-07-24 05:20:00",101653,"ELMU",12.64,59.5,59.41,59.62,59.13,56.33,57.96,55.99,0.977,44.15,44.46,43.6,3.852,3.767,308.9,7.157,5.042,0,9.43,-0.001691233,-0.001515482,0.002938569
"2018-07-24 05:25:00",101654,"ELMU",12.64,57.96,58.63,59.68,57.66,61.3,62.76,56.4,1.007,44.87,45.56,44.03,3.335,3.64,288.3,18.31,3.507,0,9.43,-0.001691233,-0.001515482,0.002938569
"2018-07-24 05:30:00",101655,"ELMU",12.64,57.9,57.98,58.27,57.72,62.05,62.53,60.79,1.017,44.95,45.56,44.49,2.734,3.061,297.9,6.918,3.288,0,9.43,0.009559437,0.01669604,0.01068451
"2018-07-24 05:35:00",101656,"ELMU",12.64,58.76,58.48,58.88,57.72,58.51,62.05,58.51,0.989,44.64,44.95,44.18,2.791,2.736,308.8,3.688,4.384,0,9.43,0.009559437,0.01669604,0.01068451
"2018-07-24 05:40:00",101657,"ELMU",12.64,58.33,58.77,59.13,58.33,60.48,60.86,58.3,1.006,44.7,45.05,44.33,3.144,2.933,307.6,6.544,4.165,0,9.43,0.009559437,0.01669604,0.01068451
"2018-07-24 05:45:00",101658,"ELMU",12.63,59.07,58.91,59.56,58.15,57.96,60.48,55.21,0.99,43.98,44.82,43.19,3.272,3.195,315.2,10.04,4.165,0,9.43,0.008368709,0.01460353,0.02537426
"2018-07-24 05:50:00",101659,"ELMU",12.63,58.39,58.82,59.5,58.27,58.85,59.36,54.83,0.981,43.99,44.94,42.81,2.983,3.105,299.9,9.62,3.726,0,9.43,0.008368709,0.01460353,0.02537426
"2018-07-24 05:55:00",101660,"ELMU",12.63,57.23,57.83,58.52,57.17,64.23,64.23,58.68,1.027,44.5,45.36,43.77,2.68,2.884,283.7,16.45,4.165,0.01267822,9.43,0.008368709,0.01460353,0.02537426
"2018-07-24 06:00:00",101661,"ELMU",12.63,56.62,56.82,57.23,56.56,64.06,65.66,61.95,1.002,44.79,45.5,43.96,2.028,2.395,291.9,37.35,2.411,0.09972998,9.43,0.007544182,0.01313512,0.05364159
"2018-07-24 06:05:00",101662,"ELMU",12.63,56.37,56.57,56.86,56.25,64.91,65.32,63.24,1.006,44.67,45.01,44.28,1.483,1.727,298.3,8.18,2.411,0.3156759,9.43,0.007544182,0.01313512,0.05364159
"2018-07-24 06:10:00",101663,"ELMU",12.63,57.96,57.32,58.21,56.31,58.65,64.91,57.52,0.963,43.89,44.91,42.88,1.724,1.556,301.7,4.203,3.288,0.7517617,9.43,0.007544182,0.01313512,0.05364159
"2018-07-24 06:15:00",101664,"ELMU",12.63,58.45,58.16,58.45,57.47,55.79,58.65,55.72,0.932,42.81,43.71,41.83,2.451,2.066,308.7,6.25,3.946,1.434038,9.43,0.005331919,0.009052714,0.09093363
"2018-07-24 06:20:00",101665,"ELMU",12.63,57.29,58.08,58.58,57.29,58.68,59.53,55.62,0.94,43.11,44.06,42.59,3,2.838,299.2,15.36,4.165,2.509271,9.43,0.005331919,0.009052714,0.09093363
"2018-07-24 06:25:00",101666,"ELMU",12.63,57.17,57.39,57.6,57.17,61.13,61.2,58.34,0.975,43.38,44.06,42.72,2.627,2.786,301.5,16.02,2.411,4.10627,9.43,0.005331919,0.009052714,0.09093363
"2018-07-24 06:30:00",101667,"ELMU",12.62,57.23,57.28,57.47,57.05,61.13,61.98,60.89,0.978,44.14,44.52,43.72,2.363,2.485,300.7,3.011,3.069,6.297737,9.43,0.008703603,0.01438235,0.1321718
"2018-07-24 06:35:00",101668,"ELMU",12.63,58.09,57.59,58.09,57.11,56.88,61.2,56.71,0.938,43.17,44.16,42.55,2.494,2.337,315.9,3.897,3.726,8.956288,9.43,0.008703603,0.01438235,0.1321718
"2018-07-24 06:40:00",101669,"ELMU",12.63,59.68,58.51,59.68,57.9,50.75,57.11,50.71,0.886,42.15,43.07,41.07,2.98,2.778,320.8,3.113,3.946,12.02651,9.43,0.008703603,0.01438235,0.1321718
"2018-07-24 06:45:00",101670,"ELMU",12.63,60.05,59.87,60.11,59.56,49.8,51.16,49.8,0.881,41.47,41.92,40.97,3.021,3.022,310.9,2.826,3.069,15.95999,9.43,0.01140085,0.01798855,0.1761585
"2018-07-24 06:50:00",101671,"ELMU",12.63,60.11,60.09,60.29,59.93,50.48,51.7,49.8,0.895,41.77,42.36,41.18,2.512,2.827,317.5,1.203,2.63,20.82487,9.43,0.01140085,0.01798855,0.1761585
"2018-07-24 06:55:00",101672,"ELMU",12.64,60.91,60.52,61.09,60.05,50.03,51.84,47.92,0.913,41.67,42.58,40.85,2.022,2.217,311.5,8.15,2.411,34.76621,9.44,0.01140085,0.01798855,0.1761585
"2018-07-24 07:00:00",101673,"ELMU",12.64,61.03,60.75,61.03,60.48,50.92,54.12,49.39,0.933,42.46,44.12,41.57,1.718,1.862,307.8,7.366,2.192,52.72086,9.44,0.01825493,0.0250469,0.221338
"2018-07-24 07:05:00",101674,"ELMU",12.64,61.27,61.07,61.58,60.6,52.31,53.71,48.5,0.967,42.96,43.97,41.23,1.763,1.686,309.1,2.92,2.411,72.49252,9.44,0.01825493,0.0250469,0.221338
"2018-07-24 07:10:00",101675,"ELMU",12.65,61.76,61.4,61.82,61.15,54.05,54.46,50.24,1.016,44.13,45.02,42.8,1.827,1.865,309.8,3.826,2.411,86.01444,9.44,0.01825493,0.0250469,0.221338
"2018-07-24 07:15:00",101676,"ELMU",12.65,62.13,61.87,62.25,61.7,54.94,56.67,52.76,1.046,45.53,46.41,44.37,1.735,1.772,297.7,7.549,1.973,97.83631,9.45,0.02111494,0.02670361,0.2659759
"2018-07-24 07:20:00",101677,"ELMU",12.65,62.62,62.54,62.8,62.07,62.39,64.84,53.98,1.209,47.77,50.83,45.25,1.567,1.67,285.9,8.31,1.754,110.0695,9.45,0.02111494,0.02670361,0.2659759
"2018-07-24 07:25:00",101678,"ELMU",12.66,64.15,63.25,64.21,62.62,52.01,63.99,49.9,1.064,47.3,50.47,44.73,1.478,1.479,309.2,11.51,2.192,122.461,9.45,0.02111494,0.02670361,0.2659759
"2018-07-24 07:30:00",101679,"ELMU",12.67,64.83,64.5,64.89,64.03,55.11,55.79,50.82,1.154,47.39,48.68,45.77,1.59,1.571,313.6,4.256,2.411,135.1371,9.46,0.02575952,0.03105561,0.3098524
"2018-07-24 07:35:00",101680,"ELMU",12.68,65.93,65.43,65.99,64.77,54.66,56.33,51.06,1.189,48.28,50.04,47.01,1.424,1.537,297.3,6.762,1.534,148.1202,9.46,0.02575952,0.03105561,0.3098524
"2018-07-24 07:40:00",101681,"ELMU",12.69,67.34,66.59,67.4,65.81,47.65,55.68,45.06,1.089,47.79,49.97,45.12,1.06,1.223,314.2,20.96,1.534,161.4241,9.46,0.02575952,0.03105561,0.3098524
"2018-07-24 07:45:00",101682,"ELMU",12.72,68.56,68.08,68.62,67.28,51.33,51.87,45.71,1.223,48.49,49.93,46.67,0.628,0.777,313.6,12.1,1.973,174.9628,9.46,0.03185995,0.03711289,0.3549249
"2018-07-24 07:50:00",101683,"ELMU",12.74,70.22,69.3,70.34,68.5,43.33,51.5,42.38,1.093,47.68,50.08,45.63,0.35,0.452,320.2,1.335,0,188.6125,9.47,0.03185995,0.03711289,0.3549249
"2018-07-24 07:55:00",101684,"ELMU",12.78,72.79,72.02,72.91,70.28,44.62,44.62,36.08,1.228,46.15,50.12,43.79,0.397,0.363,86.2,72.38,1.534,202.5806,9.47,0.03185995,0.03711289,0.3549249
"2018-07-24 08:00:00",101685,"ELMU",12.82,72.91,72.61,73.04,72.3,40.4,45.17,40.1,1.116,48.39,50.16,47.17,0.442,0.475,58.53,18.37,1.754,217.0005,9.47,0.03766191,0.04161896,0.4005924
"2018-07-24 08:05:00",101686,"ELMU",12.86,75.12,74.39,75.43,72.91,38.26,40.81,38.09,1.138,47.99,49.45,46.74,0.529,0.45,63.3,12.59,1.973,231.961,9.48,0.03766191,0.04161896,0.4005924
"2018-07-24 08:10:00",101687,"ELMU",12.92,73.96,74.24,75.18,73.59,44.76,45.61,38.33,1.281,49.9,51.62,47.87,0.742,0.672,85.1,15.08,2.411,247.2201,9.48,0.03766191,0.04161896,0.4005924
"2018-07-24 08:15:00",101688,"ELMU",12.99,73.83,73.82,74.02,73.59,40.61,45.34,40.61,1.157,50.31,51.46,48.35,1.032,0.851,111.3,15.18,2.85,262.5852,9.48,0.04704383,0.05246807,0.4432932
"2018-07-24 08:20:00",101689,"ELMU",13.08,74.51,74.05,74.63,73.59,40.23,43.94,38.36,1.173,48.74,50.52,46.98,1.296,1.226,133.4,22.12,2.192,277.9831,9.48,0.04704383,0.05246807,0.4432932
"2018-07-24 08:25:00",101690,"ELMU",13.16,76.1,75.46,76.28,74.45,39.82,40.88,38.26,1.224,49.11,50.51,47.76,0.983,1.146,135.8,27.08,1.315,293.424,9.48,0.04704383,0.05246807,0.4432932
"2018-07-24 08:30:00",101691,"ELMU",13.26,76.22,76.36,76.59,76.03,41.73,42.78,38.26,1.288,50.7,52.08,49.11,0.781,0.855,135.8,14.37,1.973,308.8022,9.48,0.0569999,0.06463708,0.4864505
"2018-07-24 08:35:00",101692,"ELMU",13.35,75.83,75.56,76.22,75.1,40.84,43.93,40.26,1.244,51,52.01,49.48,1.178,0.956,123.4,11.14,2.85,324.1488,9.49,0.0569999,0.06463708,0.4864505
"2018-07-24 08:40:00",101693,"ELMU",13.43,75.71,75.82,76.02,75.53,44,45.74,40.02,1.335,51.37,53.4,49.68,1.867,1.529,134.8,12.84,3.288,339.4001,9.49,0.0569999,0.06463708,0.4864505
"2018-07-24 08:45:00",101694,"ELMU",13.52,76.99,76.29,76.99,75.65,39.71,45.43,36.55,1.257,50.91,53.26,47.84,2.453,2.211,141.5,9.91,3.507,354.6792,9.49,0.06691854,0.07676316,0.5268637
"2018-07-24 08:50:00",101695,"ELMU",13.58,77.9,77.52,78.15,76.86,33.38,40.12,30.83,1.089,47.69,51.38,44.45,2.296,2.385,151.3,11.59,3.069,369.9139,9.49,0.06691854,0.07676316,0.5268637
"2018-07-24 08:55:00",101696,"ELMU",13.65,78.45,78.36,78.69,77.96,31.17,34.4,30.15,1.035,46.38,48.25,44.67,2.034,2.144,146.3,15,2.63,384.976,9.49,0.06691854,0.07676316,0.5268637
"2018-07-24 09:00:00",101697,"ELMU",13.71,79.12,78.89,79.43,78.33,32.97,34.13,29.16,1.12,46.03,48.54,43.87,1.534,1.766,159.2,25.74,2.63,399.8545,9.49,0.07878306,0.09248341,0.5718806
"2018-07-24 09:05:00",101698,"ELMU",13.78,78.69,78.94,79.18,78.69,32.73,38.55,30.38,1.096,47.98,51.54,45.17,1.698,1.583,144.2,11.28,3.288,414.5723,9.49,0.07878306,0.09248341,0.5718806
"2018-07-24 09:10:00",101699,"ELMU",13.85,79.67,79.3,79.67,78.69,31.13,33.38,29.81,1.077,46.43,47.72,44.85,1.819,1.755,140.2,17.83,3.288,429.5266,9.49,0.07878306,0.09248341,0.5718806
"2018-07-24 09:15:00",101700,"ELMU",13.92,80.1,79.43,80.2,79.06,29.19,32.05,28.89,1.024,45.37,46.92,44.14,2.249,2.062,123,11.46,3.288,444.3753,9.5,0.0860352,0.09924509,0.6109644
"2018-07-24 09:20:00",101701,"ELMU",14,79.84,80.2,80.6,79.66,28.58,29.26,26.37,0.994,43.92,45.28,42.78,2.369,2.313,135.9,12.52,3.946,459.2912,9.5,0.0860352,0.09924509,0.6109644
"2018-07-24 09:25:00",101702,"ELMU",14.13,80.4,80.1,80.6,79.65,26.67,31.09,26.19,0.944,44.55,46.82,42.69,2.305,2.375,140,21.92,3.069,474.0952,9.5,0.0860352,0.09924509,0.6109644
"2018-07-24 09:30:00",101703,"ELMU",14.13,81.6,80.9,81.6,80.4,27.21,29.73,24.56,1.002,44.06,46.59,41.39,1.958,2.138,156.4,26.8,2.411,488.9836,9.5,0.09702113,0.113494,0.6507365
"2018-07-24 09:35:00",101704,"ELMU",14.08,81.3,81.1,81.6,80.6,27.62,30.61,23.95,1.007,43.24,47.37,41.09,1.775,1.875,180.4,15.64,3.288,503.289,9.5,0.09702113,0.113494,0.6507365
"2018-07-24 09:40:00",101705,"ELMU",14.03,81.2,81.3,81.6,81,28.81,31.43,24.93,1.046,44.5,48.22,42.19,1.961,1.833,165.3,15.35,3.507,517.2814,9.5,0.09702113,0.113494,0.6507365
"2018-07-24 09:45:00",101706,"ELMU",13.99,81,81.1,81.3,79.88,27.89,35.27,25.92,1.009,46.48,51.28,42.97,2.343,2.14,173.3,18.04,4.165,531.1881,9.5,0.1036285,0.1192146,0.6850622
"2018-07-24 09:50:00",101707,"ELMU",13.96,80.7,81,81.2,80.6,27.89,32.11,27.01,0.999,45.74,48.44,44.01,2.576,2.48,179.6,10.4,3.726,545.3564,9.5,0.1036285,0.1192146,0.6850622
"2018-07-24 09:55:00",101708,"ELMU",13.93,81.6,81.1,81.7,80.6,32.76,33.13,26.9,1.206,46.13,49.85,43.91,2.681,2.656,172,14.46,4.165,559.2178,9.5,0.1036285,0.1192146,0.6850622
"2018-07-24 10:00:00",101709,"ELMU",13.91,81.5,81.6,81.8,81.3,29.59,32.45,25.65,1.085,45.66,49.24,43.13,2.807,2.715,158,14.79,4.165,572.5039,9.5,0.1138471,0.1327532,0.7165533
"2018-07-24 10:05:00",101710,"ELMU",13.9,82.3,82,82.5,81.3,25.85,32.45,25.85,0.975,46.54,49.78,43.52,2.803,2.789,149.9,13.4,3.946,585.8982,9.5,0.1138471,0.1327532,0.7165533
"2018-07-24 10:10:00",101711,"ELMU",13.89,82.2,82.3,82.8,81.8,27.24,29.76,24.35,1.023,44.45,47.88,42.2,2.912,2.855,129.4,12.85,4.603,599.4635,9.5,0.1138471,0.1327532,0.7165533
"2018-07-24 10:15:00",101712,"ELMU",13.88,83.7,83.1,83.8,82,26.42,31.05,24.59,1.042,46.16,49.75,43.2,2.613,2.823,148.8,22.34,3.946,610.3013,9.5,0.122477,0.1431509,0.746922
"2018-07-24 10:20:00",101713,"ELMU",13.87,84.3,83.9,84.4,83.5,23.16,28.06,22.68,0.931,43.93,47.45,41.6,2.312,2.453,146.6,26.62,3.288,621.8322,9.5,0.122477,0.1431509,0.746922
"2018-07-24 10:25:00",101714,"ELMU",13.87,84.6,84.3,84.7,84,23.29,25.67,21.66,0.944,42.76,45.3,41.02,1.909,2.127,145.3,24.62,3.288,634.3488,9.5,0.122477,0.1431509,0.746922
"2018-07-24 10:30:00",101715,"ELMU",13.86,84.7,84.8,85,84.4,22.82,26.01,21.83,0.928,43.32,46.27,41.55,1.991,1.892,149.2,13.57,4.822,649.6224,9.51,0.1288349,0.1478061,0.7775822
"2018-07-24 10:35:00",101716,"ELMU",13.86,85.1,85.3,85.7,84.6,21.35,23.53,21.32,0.88,42.26,43.94,41.26,2.006,1.995,140.1,24.55,3.288,663.5927,9.51,0.1288349,0.1478061,0.7775822
"2018-07-24 10:40:00",101717,"ELMU",13.85,86.1,85.6,86.3,85,22.48,23.22,20.71,0.956,41.79,44.31,40.78,1.767,1.888,110.5,66.59,3.288,675.9437,9.51,0.1288349,0.1478061,0.7775822
"2018-07-24 10:45:00",101718,"ELMU",13.85,85.9,86,86.3,85.7,25.06,25.06,21.01,1.06,42.97,46.11,41.5,1.644,1.718,168.3,23.35,4.165,687.7429,9.51,0.1351606,0.1535239,0.8038485
"2018-07-24 10:50:00",101719,"ELMU",13.84,85.8,85.5,86,84.9,21.42,25.81,19.58,0.902,42.05,46.85,39.41,1.879,1.896,168.7,31.05,4.822,699.2609,9.51,0.1351606,0.1535239,0.8038485
"2018-07-24 10:55:00",101720,"ELMU",13.84,86.3,85.8,86.4,85.4,20.03,23.6,19.55,0.857,41.43,44.42,39.93,2.334,2.046,126.8,48.04,5.261,705.1729,9.51,0.1351606,0.1535239,0.8038485
"2018-07-24 11:00:00",101721,"ELMU",13.84,85.3,86.1,86.7,85.3,20.54,26.45,19.52,0.852,43.36,47.75,39.9,2.988,2.6,154.7,13.55,6.357,712.3036,9.51,0.1415309,0.1618476,0.8259653
"2018-07-24 11:05:00",101722,"ELMU",13.83,86,85.8,86.4,85.1,20.71,25.3,20.37,0.879,42,46.27,40.35,2.994,2.866,138.6,25.35,4.384,723.2246,9.51,0.1415309,0.1618476,0.8259653
"2018-07-24 11:10:00",101723,"ELMU",13.83,86.8,86.4,87.1,85.7,23.8,23.8,20.06,1.036,41.78,45.51,40.2,2.927,2.949,127.4,25.04,4.822,739.0637,9.51,0.1415309,0.1618476,0.8259653
"2018-07-24 11:15:00",101724,"ELMU",13.82,86.6,86.2,86.9,85.6,20.81,28.12,20.26,0.9,43.07,49.78,40.7,2.816,2.926,126.6,19.38,5.918,753.2459,9.51,0.1524736,0.1770623,0.8451646
"2018-07-24 11:20:00",101725,"ELMU",13.82,86,86.6,87,85.9,22.95,27.94,20.02,0.975,44.06,49.35,40.95,3.443,2.965,153,17.83,8.99,763.4966,9.51,0.1524736,0.1770623,0.8451646
"2018-07-24 11:25:00",101726,"ELMU",13.81,86.5,86.3,86.5,85.9,23.08,25.56,20.36,0.996,43.52,47.12,40.86,4.095,3.908,148.2,22.69,7.672,773.8911,9.51,0.1524736,0.1770623,0.8451646
"2018-07-24 11:30:00",101727,"ELMU",13.81,86.4,86.6,86.9,86.2,22.54,25.02,21.41,0.969,45.01,46.78,42.26,4.535,4.323,177.6,12.61,7.234,783.6746,9.51,0.1617991,0.1905011,0.8586993
"2018-07-24 11:35:00",101728,"ELMU",13.81,87.4,87.1,87.9,86.2,22.37,24.98,20.63,0.992,44.21,47.5,41.99,4.321,4.549,158.9,23.27,6.795,791.1538,9.51,0.1617991,0.1905011,0.8586993
"2018-07-24 11:40:00",101729,"ELMU",13.8,87.8,87.3,87.8,86.8,22.06,24.68,20.02,0.991,43.29,46.85,41.52,4.2,4.261,148.8,22.83,6.576,798.8259,9.5,0.1617991,0.1905011,0.8586993
"2018-07-24 11:45:00",101730,"ELMU",13.8,87.9,87.6,87.9,87.1,22.47,24.07,19.85,1.014,43.79,46.7,41.35,3.754,3.974,185.5,28.78,6.357,807.0501,9.51,0.1693047,0.2012931,0.8722399
"2018-07-24 11:50:00",101731,"ELMU",13.8,87.5,87.8,88.1,86.6,21.18,28.65,20.29,0.943,45.43,51.21,41.91,3.95,3.852,168.1,18.6,6.795,818.0322,9.5,0.1693047,0.2012931,0.8722399
"2018-07-24 11:55:00",101732,"ELMU",13.79,87.8,87.6,87.9,87,20.73,26.48,19.1,0.932,43.19,48.86,40.5,3.662,3.83,175.2,32.67,6.357,827.8657,9.5,0.1693047,0.2012931,0.8722399
"2018-07-24 12:00:00",101733,"ELMU",13.79,88.7,88.4,88.7,87.8,23.52,25.8,18.42,1.086,42.53,49.01,40.17,3.375,3.435,120.9,48.92,6.138,836.3961,9.5,0.1725743,0.2024318,0.8819438
"2018-07-24 12:05:00",101734,"ELMU",13.79,88.4,88.1,88.5,87.5,21.72,27.26,18.97,0.993,44.56,50.39,40.62,3.477,3.567,155.4,13.79,8.55,843.9951,9.5,0.1725743,0.2024318,0.8819438
"2018-07-24 12:10:00",101735,"ELMU",13.79,88.4,88.2,88.7,87.6,19.24,24.51,18.39,0.881,43.57,47.67,40.28,4.008,3.696,146.7,14.14,8.77,846.6359,9.5,0.1725743,0.2024318,0.8819438
"2018-07-24 12:15:00",101736,"ELMU",13.79,89.3,88.9,89.6,88.2,19.48,21.28,18.59,0.919,42.03,44,40.75,4.01,4.121,149.3,52.31,5.042,849.0624,9.5,0.1746961,0.2053329,0.8888888
"2018-07-24 12:20:00",101737,"ELMU",13.78,88.5,88.5,89.8,87.7,19.37,22.98,18.05,0.891,41.96,45.78,40.04,3.647,3.717,55.94,44.9,6.138,845.2422,9.5,0.1746961,0.2053329,0.8888888
"2018-07-24 12:25:00",101738,"ELMU",13.78,89,89.2,89.7,88.4,18.9,21.62,17.88,0.883,42.1,44.78,40,3.798,3.487,117.5,19.96,10.08,851.0826,9.5,0.1746961,0.2053329,0.8888888
"2018-07-24 12:30:00",101739,"ELMU",13.78,89.5,89.2,89.7,88.9,19.82,20.33,17.85,0.938,41.37,43.52,39.95,3.836,3.945,119.8,27.72,7.014,854.9059,9.5,0.1775336,0.2084799,0.8943081
"2018-07-24 12:35:00",101740,"ELMU",13.77,89.5,89.8,90.2,89.3,25.02,26.61,17.91,1.187,43.54,50.89,40.64,3.87,3.675,106.7,39.59,7.672,855.2914,9.5,0.1775336,0.2084799,0.8943081
"2018-07-24 12:40:00",101741,"ELMU",13.77,89.5,89.3,89.8,88.9,20.02,24.41,18.52,0.948,43.76,48.51,41.16,3.801,4.063,153,11.42,7.453,863.0068,9.5,0.1775336,0.2084799,0.8943081
"2018-07-24 12:45:00",101742,"ELMU",13.77,90,89.6,90,89.1,18.35,19.95,17.74,0.882,41.33,43.01,40.05,3.364,3.456,72.25,45.22,4.165,873.9266,9.5,0.1814532,0.2127074,0.8926966
"2018-07-24 12:50:00",101743,"ELMU",13.77,89.5,89.8,90.3,89.2,17.98,20.84,17.68,0.853,41.45,44.78,40.1,3.752,3.837,116.4,16.82,9.64,891.6799,9.5,0.1814532,0.2127074,0.8926966
"2018-07-24 12:55:00",101744,"ELMU",13.77,89.8,90.2,90.7,89.3,18.83,19.48,17.3,0.9,41.12,43.01,40.09,2.66,3.066,72.44,57.98,4.603,896.4293,9.5,0.1814532,0.2127074,0.8926966
"2018-07-24 13:00:00",101745,"ELMU",13.77,90.9,90.3,91.1,89.5,20.29,24.1,17.91,1.004,43.7,49.14,40.63,3.531,3.015,154.7,36.81,9.64,899.5603,9.5,0.1835457,0.2131391,0.8903747
"2018-07-24 13:05:00",101746,"ELMU",13.76,89.7,90.5,91.1,89.6,20.39,21.62,16.45,0.973,42.32,46.16,38.79,3.655,3.494,200.5,40.63,8.77,904.483,9.5,0.1835457,0.2131391,0.8903747
"2018-07-24 13:10:00",101747,"ELMU",13.76,90.7,90.3,91,89.7,17.88,20.77,16.65,0.879,41.38,44.68,39.5,4.274,3.992,151.1,65.05,8.99,909.8233,9.5,0.1835457,0.2131391,0.8903747
"2018-07-24 13:15:00",101748,"ELMU",13.75,90.7,90.6,91,90.3,17.98,22.33,16.25,0.884,41.92,47.01,38.71,4.538,4.484,150.7,18.77,7.234,914.8456,9.5,0.1895487,0.2230593,0.883985
"2018-07-24 13:20:00",101749,"ELMU",13.75,91.8,91,91.8,90.3,20.83,22.64,15.91,1.06,40.96,47.51,38.02,4.279,4.507,188.7,25.67,8.99,918.2469,9.5,0.1895487,0.2230593,0.883985
"2018-07-24 13:25:00",101750,"ELMU",13.75,90.4,91.2,91.9,90.4,22.46,26.17,17.3,1.094,45.98,52.1,41.06,5.276,4.786,157.3,19.34,11.18,921.8237,9.5,0.1895487,0.2230593,0.883985
"2018-07-24 13:30:00",101751,"ELMU",13.75,90.7,90.6,90.9,90.2,17.4,22.29,16.89,0.856,43.63,47,39.81,5.722,5.436,178.5,14.72,10.3,928.4649,9.5,0.1964756,0.2346595,0.8716955
"2018-07-24 13:35:00",101752,"ELMU",13.75,91,90.7,91.2,90.3,16.41,20.39,15.16,0.816,40.17,44.8,37.04,5.758,5.665,140.1,32.89,8.11,936.9345,9.49,0.1964756,0.2346595,0.8716955
"2018-07-24 13:40:00",101753,"ELMU",13.74,90,91.3,92,89.9,16.62,17.54,14.72,0.8,38.52,41.7,36.77,4.774,5.214,250.2,89.3,7.891,945.7721,9.49,0.1964756,0.2346595,0.8716955
"2018-07-24 13:45:00",101754,"ELMU",13.74,91.3,90.4,91.5,89.7,22.23,22.91,16.01,1.116,40.46,48.33,37.79,3.845,4.374,321.8,78.52,5.918,957.6191,9.5,0.2027219,0.2429931,0.8636811
"2018-07-24 13:50:00",101755,"ELMU",13.74,92.2,91.8,92.6,91,15.46,22.23,15.29,0.797,41.65,47.48,38.23,3.936,3.922,162.4,25.95,7.891,985.4856,9.49,0.2027219,0.2429931,0.8636811
"2018-07-24 13:55:00",101756,"ELMU",13.74,91.1,91.6,92.4,90.9,16.14,20.97,15.05,0.805,39.76,46.68,37.38,4.033,4.126,124.8,20.32,8.33,1009.673,9.49,0.2027219,0.2429931,0.8636811
"2018-07-24 14:00:00",101757,"ELMU",13.74,91.6,91.2,91.6,91,16.41,21.17,15.29,0.83,39.69,46.23,37.49,4.019,3.991,142.7,14.28,5.918,936.7182,9.49,0.1872288,0.2213339,0.8464938
"2018-07-24 14:05:00",101758,"ELMU",13.74,92.4,92.4,92.8,91.5,16.85,23.72,15.05,0.874,41.4,50.23,38.12,4.159,4.03,174.2,15.49,8.77,925.2838,9.49,0.1872288,0.2213339,0.8464938
"2018-07-24 14:10:00",101759,"ELMU",13.73,90.2,91.7,92.9,89.8,18.32,23.21,16.21,0.888,43.86,49.38,40.25,5.046,4.575,153.8,31.67,9.43,895.2153,9.49,0.1872288,0.2213339,0.8464938
"2018-07-24 14:15:00",101760,"ELMU",13.75,88.2,89.6,90.7,87.7,19.67,25.52,16.28,0.895,44.03,49.56,38.75,6.289,5.639,129.1,16.54,11.62,787.7158,9.49,0.1576166,0.1927796,0.8235576
"2018-07-24 14:20:00",101761,"ELMU",13.76,89.5,89.4,89.9,88.2,17.98,20.76,17.26,0.853,41.01,44.35,39.46,7.049,6.512,122.8,96.8,18.19,553.3423,9.49,0.1576166,0.1927796,0.8235576
"2018-07-24 14:25:00",101762,"ELMU",13.8,89.4,89.4,89.7,89.1,18.62,19.74,17.13,0.879,41.02,42.68,39.06,7.138,7.195,202.4,17.67,13.15,340.3661,9.48,0.1576166,0.1927796,0.8235576
"2018-07-24 14:30:00",101763,"ELMU",13.78,90,89.6,90,89.2,17.3,19.61,16.14,0.832,40.82,42.6,37.99,6.743,7.007,214.6,17.99,9.86,322.9503,9.48,0.1139702,0.1560885,0.8041054
"2018-07-24 14:35:00",101764,"ELMU",13.76,91.7,90.7,91.8,89.8,18.42,20.05,16.17,0.936,41.16,44.88,38.28,6.129,6.68,230.4,17.3,9.64,430.9085,9.48,0.1139702,0.1560885,0.8041054
"2018-07-24 14:40:00",101765,"ELMU",13.75,92.4,91.6,92.5,90.8,15.43,18.89,15.43,0.801,40.76,43.31,38.48,7.353,6.632,239.9,11.07,14.25,579.6183,9.47,0.1139702,0.1560885,0.8041054
"2018-07-24 14:45:00",101766,"ELMU",13.75,91,91.9,92.6,90.9,15.73,18.28,14.92,0.782,39.77,42.97,37.11,7.96,7.714,243,9.51,12.28,717.5873,9.47,0.1725043,0.2200181,0.7793215
"2018-07-24 14:50:00",101767,"ELMU",13.74,91.5,91.1,91.5,90.6,15.22,19.1,14.88,0.768,38.98,43.32,37.05,7.089,7.512,228.5,25.96,5.261,745.1902,9.48,0.1725043,0.2200181,0.7793215
"2018-07-24 14:55:00",101768,"ELMU",13.74,92.8,92,92.8,91.4,15.16,18.96,14.82,0.796,39.55,44.27,37.31,4.993,6.018,159.4,16.19,6.357,824.7645,9.48,0.1725043,0.2200181,0.7793215
"2018-07-24 15:00:00",101769,"ELMU",13.73,93,93,93.5,92.6,16.31,18.01,14.1,0.861,39.74,43.12,36.99,3.602,4.097,277.2,68.82,10.52,878.0682,9.48,0.1982847,0.2427541,0.7526739
"2018-07-24 15:05:00",101770,"ELMU",13.72,91.6,92,93,91.4,15.53,18.04,14.58,0.787,39.01,42.48,37.42,3.978,3.83,265,21.83,9.43,912.698,9.48,0.1982847,0.2427541,0.7526739
"2018-07-24 15:10:00",101771,"ELMU",13.72,92.1,92.1,92.8,91.3,15.32,18.38,14.58,0.787,40.06,42.81,37.34,5.287,4.6,249.4,11.65,11.84,773.4078,9.48,0.1982847,0.2427541,0.7526739
"2018-07-24 15:15:00",101772,"ELMU",13.73,90.6,91,92.1,90.4,16.62,17.47,14.92,0.815,38.47,40.65,37.13,5.861,5.631,250.4,19.56,12.28,590.4059,9.48,0.125319,0.1591116,0.7223231
"2018-07-24 15:20:00",101773,"ELMU",13.73,90.3,90.3,90.6,90,17.3,18.31,15.29,0.842,38.23,41.53,36.93,5.192,5.499,348.8,75.46,6.357,447.7787,9.48,0.125319,0.1591116,0.7223231
"2018-07-24 15:25:00",101774,"ELMU",13.74,90,90.4,90.6,89.9,16.51,20.12,15.9,0.796,40.27,44.22,37.91,3.72,4.42,202,22.75,6.357,356.7459,9.48,0.125319,0.1591116,0.7223231
"2018-07-24 15:30:00",101775,"ELMU",13.75,89.9,89.7,90.2,89.3,18.96,20.93,16.04,0.91,40.75,44.66,37.6,3.845,3.876,184.2,15.37,11.84,314.7293,9.47,0.08891478,0.1192306,0.6885794
"2018-07-24 15:35:00",101776,"ELMU",13.75,89.8,89.7,90,89.5,19.03,21.71,16.79,0.912,41.68,45.62,38.79,4.609,4.094,211.2,21.78,8.11,286.8009,9.47,0.08891478,0.1192306,0.6885794
"2018-07-24 15:40:00",101777,"ELMU",13.75,90.2,90.2,90.5,89.7,16.51,19.67,15.63,0.8,39.67,43.24,37.56,5.284,5.038,234.6,15.28,7.453,290.4399,9.47,0.08891478,0.1192306,0.6885794
"2018-07-24 15:45:00",101778,"ELMU",13.75,89.8,89.9,90.4,88.6,18.69,20.69,16.85,0.896,41.61,44.61,39.02,5.349,5.172,206.5,20.57,10.96,295.139,9.47,0.08886962,0.1196766,0.6519052
"2018-07-24 15:50:00",101779,"ELMU",13.82,91.4,89.9,91.6,88.7,19.23,20.9,17.6,0.969,41.89,44.06,39.66,7.474,6.294,228.1,14.53,19.51,368.9241,9.46,0.08886962,0.1196766,0.6519052
"2018-07-24 15:55:00",101780,"ELMU",13.79,91.6,91.5,92.4,90.6,18.83,20.83,17.3,0.952,43.26,46.29,41.57,10.57,8.99,231,10.49,23.67,595.5399,9.46,0.08886962,0.1196766,0.6519052
"2018-07-24 16:00:00",101781,"ELMU",13.76,92.4,92,92.8,91.4,16.99,20.12,15.77,0.881,42.44,45.08,39.58,13.33,11.97,230.7,13.14,21.92,805.6341,9.46,0.2103137,0.2685345,0.612915
"2018-07-24 16:05:00",101782,"ELMU",13.75,91.1,91.7,92.6,91,15.84,18.35,15.8,0.789,40.33,42.47,38.43,15.64,14.58,242.3,9.45,25.65,923.2154,9.47,0.2103137,0.2685345,0.612915
"2018-07-24 16:10:00",101783,"ELMU",13.74,91,91.2,92.4,90.5,15.9,17.57,14.71,0.791,38.79,41.59,37.11,15.71,15.85,228.8,15.55,25.43,830.397,9.47,0.2103137,0.2685345,0.612915
"2018-07-24 16:15:00",101784,"ELMU",13.74,90.5,90.5,91.1,90.2,16.45,17.64,14.27,0.805,38.01,40.66,35.36,15.72,15.97,221.5,15.22,23.24,728.7786,9.46,0.1943988,0.2784639,0.5769392
"2018-07-24 16:20:00",101785,"ELMU",13.75,89.1,89.8,90.5,89.1,15.29,17.26,15.19,0.716,38.13,39.8,35.86,13.9,14.87,201,13.6,19.95,587.0121,9.46,0.1943988,0.2784639,0.5769392
"2018-07-24 16:25:00",101786,"ELMU",13.77,89.1,89,89.2,88.7,16.21,17.5,15.29,0.758,37.33,39.31,35.84,11.74,12.68,215.1,13.35,14.03,450.0107,9.46,0.1943988,0.2784639,0.5769392
"2018-07-24 16:30:00",101787,"ELMU",13.76,89.9,89.7,90.3,88.9,14.88,17.5,14.68,0.715,37.62,40.16,35.5,10.29,10.77,232.8,22.18,13.81,385.282,9.46,0.1382252,0.2076044,0.5369465
"2018-07-24 16:35:00",101788,"ELMU",13.74,87.8,89.2,89.9,87.8,21.07,21.1,14.95,0.946,39.13,43.31,35.9,9.03,9.66,284.2,13.33,12.71,339.4168,9.46,0.1382252,0.2076044,0.5369465
"2018-07-24 16:40:00",101789,"ELMU",13.67,85.5,86.2,87.8,85,24.36,26.16,21.07,1.018,44.83,47.18,43.1,9.2,9.35,321.9,17.16,20.6,316.1071,9.46,0.1382252,0.2076044,0.5369465
"2018-07-24 16:45:00",101790,"ELMU",13.63,86.2,85.9,86.4,85.4,23.68,25.28,22.7,1.011,44.64,46.07,43.59,8.16,8.74,331,18.64,11.62,237.9838,9.45,0.09510629,0.1435151,0.4897113
"2018-07-24 16:50:00",101791,"ELMU",13.6,85.9,86.1,86.3,85.8,23.18,24.71,21.99,0.982,44.18,45.89,42.71,8.24,8.24,338.8,19.11,15.56,203.181,9.45,0.09510629,0.1435151,0.4897113
"2018-07-24 16:55:00",101792,"ELMU",13.58,85.8,86,86.4,85.6,23.89,24.74,21.92,1.008,44.36,45.89,42.78,8.43,7.997,328.7,18.06,16.22,204.5872,9.45,0.09510629,0.1435151,0.4897113
"2018-07-24 17:00:00",101793,"ELMU",13.56,85.9,85.9,86,85.5,21.82,24.09,21.55,0.924,43.93,45.11,42.02,9.52,8.93,316.3,14.36,15.56,218.115,9.45,0.08859095,0.1317934,0.445015
"2018-07-24 17:05:00",101794,"ELMU",13.52,86.3,86.1,86.4,85.6,21.07,22.63,20.39,0.901,42.33,43.53,40.96,9.47,9.54,328.5,17.21,16.44,220.9433,9.45,0.08859095,0.1317934,0.445015
"2018-07-24 17:10:00",101795,"ELMU",13.47,85.3,86,86.5,85.3,21.68,21.99,19.98,0.901,41.57,42.81,40.59,9.57,9.51,344.4,20.82,21.04,204.0139,9.45,0.08859095,0.1317934,0.445015
"2018-07-24 17:15:00",101796,"ELMU",13.42,85.8,85.6,86,85.2,21.38,22.29,20.49,0.901,41.72,42.64,40.71,9.12,9.39,334.7,18.08,17.32,175.7862,9.45,0.08699391,0.1352,0.4020352
"2018-07-24 17:20:00",101797,"ELMU",13.37,84.9,85.5,86,84.9,22.5,22.7,20.6,0.921,41.98,42.96,40.94,8.76,8.93,340.4,21.26,13.81,147.3346,9.45,0.08699391,0.1352,0.4020352
"2018-07-24 17:25:00",101798,"ELMU",13.33,84.9,85,85.1,84.7,22.64,23.18,21.75,0.928,42.54,43.25,41.61,7.671,8.39,339.4,19.87,16,126.071,9.45,0.08699391,0.1352,0.4020352
"2018-07-24 17:30:00",101799,"ELMU",13.29,85.2,85,85.3,84.7,21.79,23.49,21.79,0.901,42.64,43.64,41.71,6.728,7.203,336.6,16.91,9.21,108.9797,9.44,0.07151854,0.1129595,0.3561319
"2018-07-24 17:35:00",101800,"ELMU",13.24,84.9,85.1,85.4,84.8,22.3,23.18,21.72,0.913,42.65,43.38,41.76,5.602,6.154,334.2,18.94,7.672,94.97469,9.44,0.07151854,0.1129595,0.3561319
"2018-07-24 17:40:00",101801,"ELMU",13.19,84.3,84.8,85.1,84.1,25.42,27.29,21.86,1.02,43.49,47.3,41.72,4.54,5.061,337.7,18.1,6.576,80.85935,9.44,0.07151854,0.1129595,0.3561319
"2018-07-24 17:45:00",101802,"ELMU",13.15,84.1,84.2,84.5,84,26.31,27.43,22.71,1.05,44.98,47.14,42.04,3.705,4.118,290.8,39.03,5.042,72.43008,9.44,0.04784293,0.07467111,0.309361
"2018-07-24 17:50:00",101803,"ELMU",13.13,84.1,84.2,84.5,83.9,27.63,28.55,24.24,1.105,45.59,48.13,43.8,3.451,3.557,222.4,26.11,4.384,72.46473,9.44,0.04784293,0.07467111,0.309361
"2018-07-24 17:55:00",101804,"ELMU",13.11,83,83.4,84.2,82.8,28.65,33.11,25.73,1.103,47.93,51.1,44.6,3.407,3.449,173.6,8.94,5.48,77.4354,9.44,0.04784293,0.07467111,0.309361
"2018-07-24 18:00:00",101805,"ELMU",13.1,83.2,84,84.8,82.9,27.5,28.59,21.41,1.067,44.01,47.11,40.54,3.798,3.504,169.8,13.53,8.55,85.67842,9.44,0.03886369,0.05739573,0.2622505
"2018-07-24 18:05:00",101806,"ELMU",13.11,82.3,82.8,83.3,82.3,30.56,30.9,27.36,1.151,47.11,48.87,46.09,3.708,3.715,172.5,14.88,5.918,98.97153,9.44,0.03886369,0.05739573,0.2622505
"2018-07-24 18:10:00",101807,"ELMU",13.21,83.7,82.5,83.8,81.8,28.25,31.68,25.56,1.114,47.07,49.29,44.35,4.217,3.868,170,8.74,7.234,133.0382,9.44,0.03886369,0.05739573,0.2622505
"2018-07-24 18:15:00",101808,"ELMU",13.33,85.6,85.1,85.9,83.6,26.48,29.64,22.74,1.11,47.07,50.47,43.16,4.398,4.403,155.1,9.33,6.576,244.1111,9.44,0.05683725,0.07817805,0.216253
"2018-07-24 18:20:00",101809,"ELMU",13.42,85.4,85.6,85.9,85.1,26.1,30.66,25.49,1.085,48.43,51.36,46.17,5.253,4.792,141,8.01,8.33,320.7747,9.44,0.05683725,0.07817805,0.216253
"2018-07-24 18:25:00",101810,"ELMU",13.45,84.1,84.9,85.5,83.9,26.85,32.63,24.27,1.071,48.48,51.88,44.76,6.083,5.656,146.9,15.35,11.18,350.3241,9.44,0.05683725,0.07817805,0.216253
"2018-07-24 18:30:00",101811,"ELMU",13.46,85.2,84.9,85.6,83.9,24.13,27.12,21.69,0.999,44.21,46.97,41.82,6.594,6.377,177.6,16.53,10.08,286.3911,9.45,0.0636452,0.09264497,0.1716806
"2018-07-24 18:35:00",101812,"ELMU",13.46,84.1,84.6,85.2,84,29.06,29.74,23.42,1.16,46.16,49.12,43.56,6.74,6.811,164.9,12.12,10.08,252.1533,9.45,0.0636452,0.09264497,0.1716806
"2018-07-24 18:40:00",101813,"ELMU",13.41,84.5,84.1,84.6,83.3,24.44,29.03,22.47,0.989,45.33,48.52,41.83,6.27,6.564,166.1,13.99,8.33,233.5566,9.45,0.0636452,0.09264497,0.1716806
"2018-07-24 18:45:00",101814,"ELMU",13.37,84,84.6,85.2,84,25.87,26.75,22.23,1.03,44.8,46.59,41.81,5.952,6.017,186.8,22.1,9.86,217.4652,9.45,0.0561159,0.08823205,0.1290412
"2018-07-24 18:50:00",101815,"ELMU",13.32,84,83.4,84,82.7,23.45,29.03,23.32,0.934,45.22,47.86,42.33,5.536,5.661,192.9,16.74,8.77,176.2084,9.45,0.0561159,0.08823205,0.1290412
"2018-07-24 18:55:00",101816,"ELMU",13.29,84.5,84.4,84.7,83.9,23.11,24.37,21.99,0.935,42.6,44.1,41.56,5.359,5.452,205.4,12.86,9.21,134.6316,9.45,0.0561159,0.08823205,0.1290412
"2018-07-24 19:00:00",101817,"ELMU",13.27,84.8,84.8,85,84.5,22.23,23.28,21.04,0.906,41.94,43.27,40.54,4.737,5.197,208,10.47,7.234,101.3286,9.44,0.03169864,0.05872237,0.08858591
"2018-07-24 19:05:00",101818,"ELMU",13.24,83.8,84.3,84.8,83.7,26.04,26.21,21.72,1.029,44.02,45.55,41.26,4.449,4.551,229.1,10.3,5.918,91.32539,9.45,0.03169864,0.05872237,0.08858591
"2018-07-24 19:10:00",101819,"ELMU",13.21,84.1,83.6,84.1,82.7,25.73,27.4,25.05,1.027,45.47,46.56,43.63,3.938,4.126,237.1,8.29,5.699,91.82323,9.44,0.03169864,0.05872237,0.08858591
"2018-07-24 19:15:00",101820,"ELMU",13.19,83.8,83.6,84.1,83,25.66,29.17,24.61,1.014,46.09,48.02,43.95,4.592,4.102,248.2,8.08,9.64,91.84762,9.44,0.02194952,0.04274683,0.05146662
"2018-07-24 19:20:00",101821,"ELMU",13.17,84.9,84.2,85.1,83.7,22.54,25.87,22.54,0.924,43.8,45.22,42.32,5.854,5.211,246.8,9.43,12.93,92.17576,9.44,0.02194952,0.04274683,0.05146662
"2018-07-24 19:25:00",101822,"ELMU",13.15,86.4,85.9,86.5,84.9,21.99,22.84,21.31,0.946,42.77,44.04,41.89,8.11,7.03,257.9,11.45,14.47,119.4749,9.44,0.02194952,0.04274683,0.05146662
"2018-07-24 19:30:00",101823,"ELMU",13.13,85.9,86.4,86.6,85.9,21.52,22.71,20.53,0.911,42.65,44.11,41.33,10.01,9.16,269.1,9.24,16.22,160.2115,9.45,0.05530439,0.09156363,0.02411
"2018-07-24 19:35:00",101824,"ELMU",13.09,85.4,85.8,86.1,85.3,20.87,22.71,20.87,0.87,42.22,43.4,40.96,10.57,10.41,274.8,8.36,14.47,176.2396,9.45,0.05530439,0.09156363,0.02411
"2018-07-24 19:40:00",101825,"ELMU",13.06,85.3,85.4,85.6,85.2,21.52,22.17,20.84,0.892,41.72,42.53,40.77,9.44,10.07,281.3,9.21,12.28,143.7458,9.45,0.05530439,0.09156363,0.02411
"2018-07-24 19:45:00",101826,"ELMU",13.03,85.1,85.1,85.3,84.8,20.94,22.4,20.57,0.865,41.34,42.65,40.17,8.19,8.75,278.8,9.91,12.28,95.82293,9.45,0.05405973,0.1008936,0.010065
"2018-07-24 19:50:00",101827,"ELMU",13,84.7,84.9,85.2,84.6,21.32,22.17,20.47,0.868,41.13,41.92,40.05,7.418,7.713,275.5,6.953,9.43,68.14111,9.45,0.05405973,0.1008936,0.010065
"2018-07-24 19:55:00",101828,"ELMU",12.96,84.7,84.7,85,84.5,21.39,22.2,20.98,0.869,41.1,42.06,40.46,6.969,7.207,280.5,9.41,10.08,60.85049,9.45,0.05405973,0.1008936,0.010065
"2018-07-24 20:00:00",101829,"ELMU",12.93,83.8,84.3,84.8,83.7,23.63,24.17,21.35,0.935,42.08,43.56,40.9,5.521,6.368,307.1,15.41,5.699,53.9775,9.44,0.03867947,0.05374695,0.002619571
"2018-07-24 20:05:00",101830,"ELMU",12.9,83.4,83.7,83.9,83.4,23.46,24.07,22,0.917,41.97,43.31,40.8,4.511,5.04,313.5,10.39,6.576,44.73644,9.44,0.03867947,0.05374695,0.002619571
"2018-07-24 20:10:00",101831,"ELMU",12.86,83.1,83.5,83.9,83,24.55,25.26,21.52,0.948,42.06,44.25,40.09,3.806,4.111,309.8,15.91,7.672,31.51534,9.44,0.03867947,0.05374695,0.002619571
"2018-07-24 20:15:00",101832,"ELMU",12.84,82,82.4,83.2,81.8,26.05,27.37,24.58,0.971,44.49,45.44,43.22,3.62,3.618,331.4,10.05,3.726,19.8975,9.44,0.02451428,0.03633608,5.372825E-06
"2018-07-24 20:20:00",101833,"ELMU",12.81,82.6,82.3,82.8,82,25.16,26.01,23.15,0.958,42.96,43.88,41.15,3.291,3.471,340.8,10.05,4.603,11.91953,9.44,0.02451428,0.03633608,5.372825E-06
"2018-07-24 20:25:00",101834,"ELMU",12.8,82.8,82.5,82.9,81.2,23.26,26.86,22.88,0.891,42.45,45.13,40.94,2.91,3.026,343.1,15.58,4.384,7.348139,9.44,0.02451428,0.03633608,5.372825E-06
"2018-07-24 20:30:00",101835,"ELMU",12.79,83,83,83.2,82.8,22.78,23.6,22.44,0.878,41.5,42.09,40.76,3.212,3.046,342.9,15.17,7.014,5.131427,9.44,0.01877043,0.02877877,2.5E-07
"2018-07-24 20:35:00",101836,"ELMU",12.79,82.9,83.2,83.6,82.8,23.53,23.6,22.03,0.904,41.33,42.09,40.63,3.935,3.602,334.2,13.52,9.64,3.926228,9.44,0.01877043,0.02877877,2.5E-07
"2018-07-24 20:40:00",101837,"ELMU",12.79,81.5,82.2,83,81.4,25.71,25.77,23.26,0.943,42.52,43.17,41.57,4.834,4.411,319.4,9.76,8.11,3.029151,9.44,0.01877043,0.02877877,2.5E-07
"2018-07-24 20:45:00",101838,"ELMU",12.78,80.9,81.2,81.6,80.8,26.9,27.17,25.64,0.969,43.43,44.08,42.65,5.629,5.287,319.1,11.29,9.21,2.182628,9.44,0.02360889,0.03489685,2.5E-07
"2018-07-24 20:50:00",101839,"ELMU",12.77,80.3,80.7,81,80.2,28.7,28.8,26.96,1.014,44.43,45.09,43.84,5.506,5.59,312.1,12.01,8.33,1.492982,9.44,0.02360889,0.03489685,2.5E-07
"2018-07-24 20:55:00",101840,"ELMU",12.77,80.9,80.8,81.1,80.1,27.64,28.73,26.69,0.996,44.02,45.08,43.47,5.675,5.63,307,12.18,9.43,0.9653707,9.44,0.02360889,0.03489685,2.5E-07
"2018-07-24 21:00:00",101841,"ELMU",12.77,80.1,80.4,80.9,79.96,28.29,28.9,27.41,0.992,44.58,44.98,44.06,5.573,5.555,319.4,10.45,8.77,0.5977869,9.44,0.02590128,0.03703238,2.5E-07
"2018-07-24 21:05:00",101842,"ELMU",12.76,80.6,80.5,80.8,80,26.39,28.19,26.32,0.942,43.65,44.36,42.92,6.086,5.778,319.5,11.45,8.99,0.3100139,9.44,0.02590128,0.03703238,2.5E-07
"2018-07-24 21:10:00",101843,"ELMU",12.76,80.8,80.7,80.9,80.3,26.11,27.07,25.67,0.936,43.02,43.56,42.24,6.331,6.17,322.2,12.45,10.74,0.1206243,9.44,0.02590128,0.03703238,2.5E-07
"2018-07-24 21:15:00",101844,"ELMU",12.76,80.8,80.8,80.9,80.5,25.81,26.79,25.64,0.926,42.77,43.4,42.36,6.518,6.479,325.4,10.97,9.43,0.02026305,9.44,0.02805045,0.03962077,2.5E-07
"2018-07-24 21:20:00",101845,"ELMU",12.76,81.3,80.9,81.3,80.6,24.72,26.18,24.38,0.902,42.11,42.94,41.35,6.787,6.56,321.9,12.47,13.59,0,9.44,0.02805045,0.03962077,2.5E-07
"2018-07-24 21:25:00",101846,"ELMU",12.76,81.1,81,81.4,80.6,24.86,25.81,24.75,0.899,42.18,42.65,41.57,7.311,7.002,319.6,10.61,14.69,0,9.44,0.02805045,0.03962077,2.5E-07
"2018-07-24 21:30:00",101847,"ELMU",12.76,81.3,81.1,81.4,80.9,25.16,25.5,24.82,0.918,42.16,42.46,41.66,8.42,7.833,321.8,11.2,16.22,0,9.44,0.03162822,0.0438316,2.5E-07
"2018-07-24 21:35:00",101848,"ELMU",12.76,81.1,81.2,81.5,80.9,24.92,25.64,24.55,0.904,42.21,42.67,41.68,9.08,8.84,314.7,10.69,14.03,0,9.44,0.03162822,0.0438316,2.5E-07
"2018-07-24 21:40:00",101849,"ELMU",12.75,81.4,81.1,81.4,80.8,24.52,25.77,24.52,0.896,42.29,42.77,41.67,9.54,9.32,315.7,10.05,15.56,0,9.44,0.03162822,0.0438316,2.5E-07
"2018-07-24 21:45:00",101850,"ELMU",12.75,81.7,81.6,81.9,81.3,23.5,24.96,23.46,0.867,41.85,42.38,40.87,9.34,9.47,308.4,10.44,13.59,0,9.44,0.03724859,0.04987641,2.5E-07
"2018-07-24 21:50:00",101851,"ELMU",12.75,81.4,81.8,82.2,81.2,24.58,24.79,23.43,0.9,41.73,42.24,40.91,8.69,9.08,307.8,9.18,11.18,0,9.44,0.03724859,0.04987641,2.5E-07
"2018-07-24 21:55:00",101852,"ELMU",12.75,81.1,81.3,81.6,81.1,25.09,25.16,24.24,0.908,41.95,42.27,41.37,7.936,8.36,299.5,10.53,10.52,0,9.44,0.03724859,0.04987641,2.5E-07
"2018-07-24 22:00:00",101853,"ELMU",12.75,81.3,81.1,81.5,80.8,24.69,25.64,24.45,0.9,42.08,42.51,41.53,7.262,7.563,297.9,10.22,10.52,0,9.44,0.03530937,0.04794929,2.5E-07
"2018-07-24 22:05:00",101854,"ELMU",12.75,81.6,81.5,81.9,81.2,24.65,25.03,24.14,0.908,41.81,42.32,41.39,7.359,7.244,295.1,10.8,12.06,0,9.44,0.03530937,0.04794929,2.5E-07
"2018-07-24 22:10:00",101855,"ELMU",12.75,81.1,81.7,82.2,81,25.57,26.11,24.07,0.927,42.28,43.25,41.51,7.46,7.55,304.4,14.06,13.81,0,9.44,0.03530937,0.04794929,2.5E-07
"2018-07-24 22:15:00",101856,"ELMU",12.75,81.3,81.4,81.7,81,26.08,26.28,25.03,0.951,42.85,43.58,42.25,7.483,7.46,294.6,11.9,14.91,0,9.44,0.03282783,0.04532236,2.5E-07
"2018-07-24 22:20:00",101857,"ELMU",12.75,81.1,81.4,81.7,81.1,26.45,26.86,25.77,0.957,43.43,44.04,42.91,7.318,7.467,297,14,16.22,0,9.44,0.03282783,0.04532236,2.5E-07
"2018-07-24 22:25:00",101858,"ELMU",12.75,81.1,81.3,81.5,81,27.51,27.61,26.45,0.995,44,44.59,43.43,8.33,7.699,280.6,10.27,16,0,9.44,0.03282783,0.04532236,2.5E-07
"2018-07-24 22:30:00",101859,"ELMU",12.75,80.5,80.8,81.2,80.3,28.19,28.36,27.34,1.002,44.5,44.93,44.13,9.76,8.97,276.2,8.54,17.32,0,9.44,0.03338456,0.04552595,2.5E-07
"2018-07-24 22:35:00",101860,"ELMU",12.74,80.4,80.4,80.7,80.1,28.46,28.83,27.85,1.008,44.67,45.08,44.2,11.75,10.58,275.9,8.6,19.07,0,9.44,0.03338456,0.04552595,2.5E-07
"2018-07-24 22:40:00",101861,"ELMU",12.74,80.6,80.4,80.6,80.1,27.58,28.56,27.47,0.982,44.47,45.03,43.91,12.77,12.2,275.7,8.45,22.8,0,9.44,0.03338456,0.04552595,2.5E-07
"2018-07-24 22:45:00",101862,"ELMU",12.74,80.5,80.5,80.8,80.2,27.44,28.12,27.44,0.975,44.28,44.59,43.77,13.05,13.03,280.9,9.66,17.97,0,9.44,0.04037091,0.05200131,2.5E-07
"2018-07-24 22:50:00",101863,"ELMU",12.74,81.1,80.8,81.1,80.3,26.83,27.88,26.62,0.971,43.87,44.45,43.45,13.24,13.19,284.7,11.25,20.6,0,9.44,0.04037091,0.05200131,2.5E-07
"2018-07-24 22:55:00",101864,"ELMU",12.74,80.9,81.1,81.4,80.8,27.13,27.2,26.32,0.976,43.62,44.16,43.2,12.88,13.16,286.4,8.47,18.19,0,9.44,0.04037091,0.05200131,2.5E-07
"2018-07-24 23:00:00",101865,"ELMU",12.74,79.72,80.3,81,79.53,29.04,29.28,27.1,1.006,44.43,45.2,43.75,12.27,12.59,275.1,7.231,16.66,0,9.45,0.04280549,0.05455834,2.5E-07
"2018-07-24 23:05:00",101866,"ELMU",12.74,79.11,79.4,79.84,78.99,30.4,30.4,28.94,1.032,45.06,45.43,44.43,10.03,11.36,270.6,7.808,10.96,0,9.44,0.04280549,0.05455834,2.5E-07
"2018-07-24 23:10:00",101867,"ELMU",12.73,79.11,79.01,79.29,78.68,30.74,30.77,29.52,1.044,45.15,45.81,44.54,6.538,8.3,311.6,23.18,5.261,0,9.44,0.04280549,0.05455834,2.5E-07
"2018-07-24 23:15:00",101868,"ELMU",12.74,78.62,78.84,79.17,78.56,30.13,31.25,30.13,1.006,45.49,46.14,44.75,3.53,4.902,322.4,24.78,5.042,0,9.44,0.03112511,0.04206061,2.5E-07
"2018-07-24 23:20:00",101869,"ELMU",12.74,79.78,79.66,80.1,78.62,28.36,30.16,27.37,0.984,43.92,44.91,43.39,3.271,3.178,277.5,22.82,9.64,0,9.44,0.03112511,0.04206061,2.5E-07
"2018-07-24 23:25:00",101870,"ELMU",12.73,79.6,79.63,79.91,79.42,28.33,28.67,27.44,0.977,43.85,44.39,43.15,4.692,3.995,288,11.17,9.86,0,9.44,0.03112511,0.04206061,2.5E-07
"2018-07-24 23:30:00",101871,"ELMU",12.73,79.72,79.66,80.1,79.29,27.68,29.11,27.54,0.959,43.87,44.63,43.24,6.013,5.356,302.4,17.32,9.64,0,9.44,0.02060849,0.03048677,2.5E-07
"2018-07-24 23:35:00",101872,"ELMU",12.73,79.48,79.85,80.3,79.36,28.6,28.9,27.2,0.983,43.92,44.6,43.21,5.726,5.965,302.3,10.75,7.891,0,9.44,0.02060849,0.03048677,2.5E-07
"2018-07-24 23:40:00",101873,"ELMU",12.73,80,80.1,80.6,79.3,26.97,28.9,26.22,0.944,43.12,44.51,42.17,5.981,5.764,275,10,10.74,0,9.44,0.02060849,0.03048677,2.5E-07
"2018-07-24 23:45:00",101874,"ELMU",12.73,79.98,79.98,80.2,79.67,27.07,27.41,26.66,0.946,43.11,43.58,42.68,6.184,6.217,292.2,10.44,7.891,0,9.44,0.0269653,0.03814381,2.5E-07
"2018-07-24 23:50:00",101875,"ELMU",12.73,79.07,79.72,80.2,79,29.72,29.89,26.9,1.008,43.66,45.09,42.88,5.544,5.946,309.8,12.55,6.795,0,9.44,0.0269653,0.03814381,2.5E-07
"2018-07-24 23:55:00",101876,"ELMU",12.73,78.33,78.54,79.07,78.15,30.74,31.25,29.69,1.017,44.9,45.57,44.34,3.851,4.711,315.5,7.662,2.85,0,9.44,0.0269653,0.03814381,2.5E-07
"2018-07-25 00:00:00",101877,"ELMU",12.73,78.21,78.29,78.51,78.15,29.79,30.95,29.28,0.982,44.42,45.16,43.63,2.24,3.088,335,26.71,2.63,0,9.44,0.02144342,0.03128911,2.5E-07
"2018-07-25 00:05:00",101878,"ELMU",12.73,77.54,77.73,78.52,76.93,30.58,33.3,29.21,0.986,45.06,46.42,43.36,1.785,1.876,14.24,22.95,3.507,0,9.44,0.02144342,0.03128911,2.5E-07
"2018-07-25 00:10:00",101879,"ELMU",12.73,77.36,77.44,77.79,77.12,30.03,32.96,28.84,0.963,44.81,46.13,42.42,1.75,1.779,41.76,18.97,3.069,0,9.44,0.02144342,0.03128911,2.5E-07
"2018-07-25 00:15:00",101880,"ELMU",12.73,76.93,77.13,77.6,76.75,29.18,31.6,29.18,0.922,43.96,45.01,42.46,1.832,1.711,68.87,28.62,2.85,0,9.44,0.009751136,0.01561682,2.5E-07
"2018-07-25 00:20:00",101881,"ELMU",12.72,76.69,76.8,76.99,76.57,30.31,31.29,28.64,0.95,43.33,44.2,41.81,1.303,1.566,66.08,41.74,1.973,0,9.44,0.009751136,0.01561682,2.5E-07
"2018-07-25 00:25:00",101882,"ELMU",12.72,76.81,76.79,77.06,76.57,30.65,31.05,29.63,0.965,43.44,44,42.67,1.022,1.093,5.96,13.39,2.85,0,9.44,0.009751136,0.01561682,2.5E-07
"2018-07-25 00:30:00",101883,"ELMU",12.72,77.06,76.79,77.06,76.57,29.93,31.02,29.29,0.95,43.28,43.98,42.38,1.137,1.123,348.4,19.03,3.069,0,9.44,0.007239345,0.0118675,2.5E-07
"2018-07-25 00:35:00",101884,"ELMU",12.72,76.88,77.07,77.49,76.63,30.2,30.88,28.3,0.953,43.04,44.05,41.77,1.37,1.298,318.6,31.59,2.63,0,9.44,0.007239345,0.0118675,2.5E-07
"2018-07-25 00:40:00",101885,"ELMU",12.72,73.57,75.89,76.88,73.57,39.46,39.93,29.49,1.114,44.91,48.2,42.58,1.545,1.409,203.7,37.48,3.726,0,9.44,0.007239345,0.0118675,2.5E-07
"2018-07-25 00:45:00",101886,"ELMU",12.72,73.63,73.32,73.88,72.9,36.39,39.59,35.37,1.03,45.64,47.57,44.23,2.725,2.051,184.3,4.817,7.453,0,9.44,0.008343031,0.01343893,2.5E-07
"2018-07-25 00:50:00",101887,"ELMU",12.71,72.9,73.43,74.12,72.65,38.61,38.88,35.17,1.066,45.61,46.65,44.46,4.141,3.428,180.4,7.709,7.891,0,9.44,0.008343031,0.01343893,2.5E-07
"2018-07-25 00:55:00",101888,"ELMU",12.72,72.53,72.55,72.9,72.29,36.29,39.39,36.29,0.99,45.8,46.58,44.31,4.916,4.695,187.4,10.84,5.918,0,9.44,0.008343031,0.01343893,2.5E-07
"2018-07-25 01:00:00",101889,"ELMU",12.71,72.78,73.11,73.57,72.53,38.16,38.2,35.88,1.049,45.25,46.04,44.24,4.09,4.623,167.6,22.68,5.042,0,9.43,0.01647326,0.02387323,2.5E-07
"2018-07-25 01:05:00",101890,"ELMU",12.71,72.04,72.44,72.96,71.98,39.59,39.69,38.1,1.062,46.01,46.41,45.66,2.499,3.277,137.5,37.43,2.192,0,9.43,0.01647326,0.02387323,2.5E-07
"2018-07-25 01:10:00",101891,"ELMU",12.71,71.8,71.81,72.16,71.49,39.22,40.78,39.12,1.043,46.27,46.85,45.61,1.764,2.007,75.56,25.13,3.069,0,9.43,0.01647326,0.02387323,2.5E-07
"2018-07-25 01:15:00",101892,"ELMU",12.71,72.59,72.11,72.59,71.8,38.54,39.73,38.4,1.053,45.95,46.32,45.6,1.706,1.629,86.8,24.43,4.165,0,9.43,0.009923077,0.01537356,2.5E-07
"2018-07-25 01:20:00",101893,"ELMU",12.71,71.61,72.29,72.65,71.61,40.41,40.58,38.3,1.068,46.22,46.68,45.62,2.447,2.095,123.2,6.755,3.946,0,9.43,0.009923077,0.01537356,2.5E-07
"2018-07-25 01:25:00",101894,"ELMU",12.71,71.8,71.53,71.86,71.24,39.32,41.39,39.29,1.046,46.25,46.99,45.65,2.643,2.59,90.6,14.24,3.069,0,9.43,0.009923077,0.01537356,2.5E-07
"2018-07-25 01:30:00",101895,"ELMU",12.71,72.65,72.14,72.65,71.67,37.52,39.39,37.35,1.027,45.4,45.87,44.86,2.557,2.671,78.56,3.772,3.288,0,9.43,0.01039649,0.01600519,2.5E-07
"2018-07-25 01:35:00",101896,"ELMU",12.7,72.1,72.49,72.78,71.98,38.67,38.67,37.31,1.04,45.4,45.81,45.04,1.708,2.165,94.7,14.86,1.534,0,9.43,0.01039649,0.01600519,2.5E-07
"2018-07-25 01:40:00",101897,"ELMU",12.7,69.65,71.17,72.1,69.53,42.31,43.84,38.47,1.047,45.93,47.04,45.19,1.488,1.507,233,67.13,3.946,0,9.43,0.01039649,0.01600519,2.5E-07
"2018-07-25 01:45:00",101898,"ELMU",12.7,70.33,70.06,70.45,69.65,42.14,43.33,41.5,1.067,46.16,46.85,45.54,0.779,1.127,241.7,0.985,1.315,0,9.43,0.007168324,0.01145163,2.5E-07
"2018-07-25 01:50:00",101899,"ELMU",12.7,69.9,70.34,70.69,69.9,45.82,46.87,42.18,1.143,47.66,48.96,46.19,0.882,0.781,10.06,16.76,1.534,0,9.43,0.007168324,0.01145163,2.5E-07
"2018-07-25 01:55:00",101900,"ELMU",12.7,70.33,70.12,70.45,69.9,44.86,47.01,44.12,1.135,47.96,49.05,47.1,0.449,0.744,25.83,16.61,1.096,0,9.43,0.007168324,0.01145163,2.5E-07
"2018-07-25 02:00:00",101901,"ELMU",12.7,70.08,70.21,71.12,70.02,46.12,46.16,44.25,1.158,47.84,48.6,47.38,0.389,0.395,64.37,7.244,0.658,0,9.43,0.002925646,0.00491865,2.5E-07
"2018-07-25 02:05:00",101902,"ELMU",12.7,69.04,69.58,70.14,68.92,47.14,48.2,45.1,1.142,48.43,49.05,47.65,0.149,0.273,67.65,0.12,0,0,9.43,0.002925646,0.00491865,2.5E-07
"2018-07-25 02:10:00",101903,"ELMU",12.7,68.74,68.7,69.22,68.37,50.24,50.51,46.56,1.204,49,49.62,47.74,0.451,0.241,304.5,57.81,2.411,0,9.43,0.002925646,0.00491865,2.5E-07
"2018-07-25 02:15:00",101904,"ELMU",12.7,68.92,68.88,69.1,68.61,50.14,50.31,49.32,1.209,49.39,49.65,49.17,1.188,0.799,297.4,10.94,2.85,0,9.43,0.001915283,0.003254432,2.5E-07
"2018-07-25 02:20:00",101905,"ELMU",12.69,68.55,68.74,69.11,68.49,50.72,50.99,49.52,1.208,49.46,49.86,49.05,2.192,1.639,314.2,5.48,4.165,0,9.43,0.001915283,0.003254432,2.5E-07
"2018-07-25 02:25:00",101906,"ELMU",12.69,68.01,68.26,68.62,67.88,52.76,53.03,50.21,1.233,49.64,50.34,49.22,2.819,2.602,313.5,8.65,4.165,0,9.43,0.001915283,0.003254432,2.5E-07
"2018-07-25 02:30:00",101907,"ELMU",12.69,68.13,67.99,68.25,67.64,50.45,52.89,48.71,1.184,49.14,50.2,47.89,2.843,2.846,318.3,6.675,3.069,0,9.43,0.007784385,0.01192787,2.5E-07
"2018-07-25 02:35:00",101908,"ELMU",12.69,67.83,67.99,68.32,67.7,52.42,52.52,49.49,1.218,49.37,50.01,48.33,2.21,2.654,313.5,5.627,2.411,0,9.43,0.007784385,0.01192787,2.5E-07
"2018-07-25 02:40:00",101909,"ELMU",12.69,67.1,67.25,67.83,66.91,54.12,54.36,52.39,1.226,49.78,50.19,49.38,1.194,1.676,317.2,0.101,0.877,0,9.43,0.007784385,0.01192787,2.5E-07
"2018-07-25 02:45:00",101910,"ELMU",12.69,67.59,67.3,67.71,66.98,48.89,55.59,48.89,1.127,49.79,50.83,47.73,1.033,1.121,326,11.57,3.069,0,9.43,0.006003232,0.009417519,2.5E-07
"2018-07-25 02:50:00",101911,"ELMU",12.69,68.26,68.3,68.82,67.59,51,51,45.82,1.203,48.11,49.53,46.57,1.226,1.011,307.7,13.39,3.069,0,9.43,0.006003232,0.009417519,2.5E-07
"2018-07-25 02:55:00",101912,"ELMU",12.68,67.41,67.71,68.26,67.41,53.1,53.85,51.03,1.216,49.95,50.44,49.38,1.723,1.541,302.8,11.98,3.069,0,9.43,0.006003232,0.009417519,2.5E-07
"2018-07-25 03:00:00",101913,"ELMU",12.69,67.84,67.7,67.97,67.35,50.83,53.07,49.77,1.182,49.11,49.98,48.4,2.088,1.893,301.7,6.632,4.165,0,9.43,0.005281158,0.008437122,2.5E-07
"2018-07-25 03:05:00",101914,"ELMU",12.68,67.6,67.72,67.91,67.54,48.96,51.14,48.96,1.129,48.83,49.16,47.76,2.206,2.203,290.7,14.5,2.85,0,9.43,0.005281158,0.008437122,2.5E-07
"2018-07-25 03:10:00",101915,"ELMU",12.68,67.85,67.89,68.15,67.6,49.44,51.24,47.33,1.149,48.23,49.26,47.1,1.917,2.061,341.1,63.78,2.411,0,9.43,0.005281158,0.008437122,2.5E-07
"2018-07-25 03:15:00",101916,"ELMU",12.68,68.28,67.87,68.34,67.6,47.23,51.48,44.95,1.114,48.02,49.44,45.98,1.231,1.55,267.6,74.78,1.754,0,9.43,0.006749313,0.01053317,2.5E-07
"2018-07-25 03:20:00",101917,"ELMU",12.67,67.97,68.24,68.53,67.91,51.55,51.89,46.38,1.204,48.91,49.86,47.01,0.769,0.972,3.557,19.48,3.069,0,9.43,0.006749313,0.01053317,2.5E-07
"2018-07-25 03:25:00",101918,"ELMU",12.68,68.95,68.33,68.95,67.67,46.14,52.77,44.13,1.114,47.24,50.13,45.61,0.803,0.814,353.2,13.97,3.288,0,9.43,0.006749313,0.01053317,2.5E-07
"2018-07-25 03:30:00",101919,"ELMU",12.68,67.85,68.41,69.08,67.79,49.98,52.02,46.07,1.162,48.92,50.14,47.34,1.336,1.036,317.5,17.8,4.822,0,9.43,0.00373683,0.00615809,2.5E-07
"2018-07-25 03:35:00",101920,"ELMU",12.68,68.34,68.42,68.77,67.79,47.81,49.81,46.24,1.131,48.01,48.98,46.6,2.271,1.82,323.1,8.29,4.384,0,9.43,0.00373683,0.00615809,2.5E-07
"2018-07-25 03:40:00",101921,"ELMU",12.68,68.4,68.32,68.53,67.36,47.74,49.57,46.51,1.131,47.93,48.9,46.74,2.812,2.494,324,5.902,4.384,0,9.43,0.00373683,0.00615809,2.5E-07
"2018-07-25 03:45:00",101922,"ELMU",12.67,67.98,68.2,68.53,67.85,51.45,51.45,47.02,1.201,47.75,49.45,47.12,2.675,2.787,292.1,26.97,3.507,0,9.43,0.008231157,0.01260979,2.5E-07
"2018-07-25 03:50:00",101923,"ELMU",12.67,66.38,66.8,67.98,66.2,54.47,54.47,51.48,1.204,49.45,49.79,49.13,2.525,2.599,247,6.533,3.507,0,9.43,0.008231157,0.01260979,2.5E-07
"2018-07-25 03:55:00",101924,"ELMU",12.67,66.2,66.31,66.51,66.08,54.34,54.71,53.96,1.193,49.37,49.61,49.08,2.421,2.48,264.2,3.353,3.288,0,9.43,0.008231157,0.01260979,2.5E-07
"2018-07-25 04:00:00",101925,"ELMU",12.67,67,66.55,67,66.08,51.24,54.41,50.9,1.157,48.53,49.44,48.01,2.073,2.262,277.6,6.498,1.534,0,9.43,0.007385725,0.01122634,2.5E-07
"2018-07-25 04:05:00",101926,"ELMU",12.67,66.87,66.91,67.06,66.69,50.56,53.25,50.26,1.137,48.62,49.45,47.73,1.21,1.682,266.4,1.477,1.534,0,9.43,0.007385725,0.01122634,2.5E-07
"2018-07-25 04:10:00",101927,"ELMU",12.67,67.36,67.05,67.36,66.81,45.08,50.9,45.08,1.031,47.36,48.28,45.27,0.478,0.788,266.2,0.069,0,0,9.43,0.007385725,0.01122634,2.5E-07
"2018-07-25 04:15:00",101928,"ELMU",12.67,68.22,67.89,68.47,67.18,47.87,48.86,43.62,1.127,46.43,48.4,44.53,0.198,0.318,270.8,15.79,2.192,0,9.43,0.003648385,0.006007391,2.5E-07
"2018-07-25 04:20:00",101929,"ELMU",12.66,67.3,67.95,68.4,67.18,52.13,52.6,47.36,1.189,48.57,49.79,47.35,0.992,0.509,289.8,12.38,4.384,0,9.43,0.003648385,0.006007391,2.5E-07
"2018-07-25 04:25:00",101930,"ELMU",12.66,67.24,67.11,67.42,66.87,50.7,53.86,50.7,1.154,49.41,49.94,48.38,2.135,1.628,279.6,10.76,4.603,0,9.43,0.003648385,0.006007391,2.5E-07
"2018-07-25 04:30:00",101931,"ELMU",12.66,69.02,68.06,69.02,67.18,44.5,53.08,43.82,1.077,47.46,50.1,45.21,2.726,2.451,315.5,16.54,2.63,0,9.44,0.005482864,0.008735003,2.5E-07
"2018-07-25 04:35:00",101932,"ELMU",12.66,68.47,68.87,69.26,68.34,48.32,49.27,43.25,1.147,48.01,49,45.61,2.458,2.621,315,8.28,3.069,0,9.44,0.005482864,0.008735003,2.5E-07
"2018-07-25 04:40:00",101933,"ELMU",12.66,68.77,68.58,68.89,68.28,47.19,49.13,45.19,1.133,47.74,48.67,46.48,2.562,2.46,317.3,4.369,4.822,0,9.44,0.005482864,0.008735003,2.5E-07
"2018-07-25 04:45:00",101934,"ELMU",12.66,68.96,68.84,69.08,68.65,47.16,47.16,42.77,1.139,47.16,48.02,45.23,2.857,2.747,320.6,7.212,3.946,0,9.44,0.009146665,0.01388206,2.5E-07
"2018-07-25 04:50:00",101935,"ELMU",12.66,68.47,68.55,68.96,68.28,48.32,48.32,45.93,1.147,47.7,48.22,46.78,3.037,2.918,291.6,6.014,4.165,0,9.44,0.009146665,0.01388206,2.5E-07
"2018-07-25 04:55:00",101936,"ELMU",12.66,67.06,67.7,68.53,66.81,53.86,53.86,48.32,1.219,48.66,49.83,47.91,2.707,2.866,262.6,11.17,3.507,0,9.44,0.009146665,0.01388206,2.5E-07
"2018-07-25 05:00:00",101937,"ELMU",12.66,66.38,66.62,67,66.32,53.59,54.98,53.01,1.184,49.49,50.02,48.96,2.699,2.674,266.1,8.42,3.288,0,9.44,0.008884794,0.01333087,6.301329E-06
"2018-07-25 05:05:00",101938,"ELMU",12.66,67.91,67.32,68.1,66.38,47.7,53.52,47.19,1.112,47.99,49.11,46.47,2.589,2.692,299.9,5.729,2.85,0,9.44,0.008884794,0.01333087,6.301329E-06
"2018-07-25 05:10:00",101939,"ELMU",12.66,67.55,67.93,68.28,67.55,49.34,52.77,46.48,1.135,48.37,50.2,46.65,2.505,2.535,323.8,8.57,3.507,0,9.44,0.008884794,0.01333087,6.301329E-06
"2018-07-25 05:15:00",101940,"ELMU",12.66,68.77,68.18,68.89,67.49,46.17,49.95,44.44,1.108,47.22,48.53,45.98,2.412,2.445,330.6,7.65,3.069,0,9.44,0.008549218,0.01297317,0.002646348
"2018-07-25 05:20:00",101941,"ELMU",12.65,68.83,68.78,69.38,68.53,47.36,47.43,43.82,1.139,46.92,48.12,45.96,2.332,2.355,323.4,8.97,2.411,0,9.44,0.008549218,0.01297317,0.002646348
"2018-07-25 05:25:00",101942,"ELMU",12.65,67.79,67.7,68.89,66.93,46.55,52.77,45.93,1.08,48.59,49.43,46.06,2.293,2.257,287.3,16.34,3.726,0,9.44,0.008549218,0.01297317,0.002646348
"2018-07-25 05:30:00",101943,"ELMU",12.65,68.16,68.16,68.53,67.67,47.81,47.91,44.74,1.123,46.79,47.88,46.02,2.414,2.351,311.5,15.63,3.726,0,9.44,0.009730491,0.01699581,0.01012973
"2018-07-25 05:35:00",101944,"ELMU",12.65,67.49,67.72,68.16,67.42,49,49.03,47.4,1.125,47.38,48.08,46.94,2.514,2.524,315,9.35,3.288,0,9.44,0.009730491,0.01699581,0.01012973
"2018-07-25 05:40:00",101945,"ELMU",12.65,67.24,67.37,67.67,67.06,49.71,50.12,47.36,1.132,47.55,48.3,46.6,2.396,2.488,306,10.96,3.069,0,9.44,0.009730491,0.01699581,0.01012973
"2018-07-25 05:45:00",101946,"ELMU",12.65,67.06,67.01,67.42,66.57,50.49,51.96,48.96,1.142,47.97,48.89,47.23,2.116,2.274,285.3,11.7,2.63,0,9.44,0.009716219,0.01697186,0.02418948
"2018-07-25 05:50:00",101947,"ELMU",12.65,66.87,66.93,67.18,65.77,51.51,51.79,50.46,1.158,48.37,48.7,46.93,1.581,1.808,333.9,7.674,1.754,0,9.44,0.009716219,0.01697186,0.02418948
"2018-07-25 05:55:00",101948,"ELMU",12.65,67.36,67.01,67.42,66.69,47.74,51.89,46.82,1.091,47.7,48.72,46.13,1.429,1.487,322.6,4.92,2.411,0,9.44,0.009716219,0.01697186,0.02418948
"2018-07-25 06:00:00",101949,"ELMU",12.65,67.85,67.56,67.98,67.12,43.79,47.91,43.35,1.018,45.93,47,44.62,1.454,1.417,329,5.942,2.85,0.01825464,9.44,0.006524661,0.01134246,0.05158066
"2018-07-25 06:05:00",101950,"ELMU",12.64,68.16,68.25,68.65,67.79,45.56,45.56,40.86,1.071,45.09,46.53,43.57,2.03,1.725,329.6,8.15,3.288,0.1171755,9.44,0.006524661,0.01134246,0.05158066
"2018-07-25 06:10:00",101951,"ELMU",12.65,67.42,67.69,68.28,67.24,48.83,49.03,45.22,1.119,46.78,47.75,45.98,2.133,2.138,310.9,4.654,2.411,0.3222028,9.44,0.006524661,0.01134246,0.05158066
"2018-07-25 06:15:00",101952,"ELMU",12.64,66.02,66.65,67.42,66.02,53.96,54,48.83,1.178,48.1,49.1,47.32,2.075,2.125,303.4,12.61,2.411,0.6951857,9.44,0.008608626,0.01490521,0.08841652
"2018-07-25 06:20:00",101953,"ELMU",12.64,65.83,65.68,66.14,65.47,53.28,55.05,52.2,1.155,48.47,49.21,47.68,1.758,1.944,271,10.62,2.192,1.22774,9.44,0.008608626,0.01490521,0.08841652
"2018-07-25 06:25:00",101954,"ELMU",12.64,65.22,65.53,65.9,64.98,58.32,58.32,53.22,1.238,49.85,50.67,48.25,1.866,1.758,252.2,3.725,3.069,1.776061,9.44,0.008608626,0.01490521,0.08841652
"2018-07-25 06:30:00",101955,"ELMU",12.64,64.3,64.39,65.1,63.81,60.46,63.46,58.22,1.243,50.56,51.54,49.7,2.093,1.99,275.8,12.84,3.069,2.310722,9.44,0.00684366,0.01160606,0.1284183
"2018-07-25 06:35:00",101956,"ELMU",12.64,64.73,64.66,64.98,64.12,60.02,61.76,58.52,1.253,50.49,51.56,49.64,2.108,2.06,335.2,14.1,2.85,3.031929,9.44,0.00684366,0.01160606,0.1284183
"2018-07-25 06:40:00",101957,"ELMU",12.64,65.96,65.22,66.02,64.61,50.43,60.8,50.43,1.098,49.2,50.96,46.97,2.134,2.183,322.5,5.363,3.069,4.124387,9.44,0.00684366,0.01160606,0.1284183
"2018-07-25 06:45:00",101958,"ELMU",12.64,65.04,65.78,66.57,64.86,57.44,58.25,49.41,1.212,49.31,50.38,46.47,2.058,2.02,270.5,21.75,3.946,5.607164,9.44,0.008080695,0.01332272,0.1713458
"2018-07-25 06:50:00",101959,"ELMU",12.64,65.41,65.15,65.47,64.73,56.56,58.15,53.73,1.209,49.42,50.31,47.77,2.596,2.416,288.6,25.18,4.384,7.743989,9.44,0.008080695,0.01332272,0.1713458
"2018-07-25 06:55:00",101960,"ELMU",12.64,67.62,66.35,67.62,65.23,44.41,57.03,44.37,1.024,46.64,49.89,44.7,2.718,2.629,302.7,14.57,3.288,11.27522,9.44,0.008080695,0.01332272,0.1713458
"2018-07-25 07:00:00",101961,"ELMU",12.65,66.94,67.33,67.8,66.82,49.24,50.87,44.34,1.11,47.03,48.47,45.12,2.617,2.748,325,26.48,2.85,16.68712,9.44,0.01319598,0.02072924,0.2166452
"2018-07-25 07:05:00",101962,"ELMU",12.65,66.03,66.5,67.19,65.9,59,59.04,49.27,1.288,49.32,51.36,47.34,2.23,2.377,260.2,15.64,3.288,23.70071,9.44,0.01319598,0.02072924,0.2166452
"2018-07-25 07:10:00",101963,"ELMU",12.66,65.97,65.8,66.15,65.54,52.54,59.92,51.93,1.145,50.41,51.62,47.73,1.559,1.899,291.4,38.04,1.315,31.22377,9.44,0.01319598,0.02072924,0.2166452
"2018-07-25 07:15:00",101964,"ELMU",12.66,66.83,66.54,66.95,65.91,54.28,54.86,51.66,1.218,48.72,50.22,47.91,1.073,1.241,285.9,10.98,1.754,38.48436,9.44,0.01394033,0.01933208,0.2610452
"2018-07-25 07:20:00",101965,"ELMU",12.67,67.07,66.84,67.07,66.64,53.7,55.81,53.53,1.216,50.04,50.68,49.33,1.095,1.058,274.3,4.149,2.411,45.42949,9.44,0.01394033,0.01933208,0.2610452
"2018-07-25 07:25:00",101966,"ELMU",12.68,67.62,67.35,67.75,66.95,52.61,54.07,51.08,1.214,49.45,50.02,48.78,1.419,1.271,281.2,4.441,1.973,51.67064,9.44,0.01394033,0.01933208,0.2610452
"2018-07-25 07:30:00",101967,"ELMU",12.69,68.54,68.13,68.67,67.44,50.02,52.61,47.27,1.191,48.4,49.73,47.34,1.85,1.686,273.2,0.144,2.192,56.93471,9.44,0.01583181,0.02040571,0.306702
"2018-07-25 07:35:00",101968,"ELMU",12.7,68.48,68.4,68.67,68.17,55.44,56.01,50.09,1.317,50.85,52.28,49.14,1.801,1.842,266.4,4.114,2.411,61.36826,9.45,0.01583181,0.02040571,0.306702
"2018-07-25 07:40:00",101969,"ELMU",12.71,69.09,68.7,69.22,68.3,48.22,56.32,48.22,1.17,50.88,52.47,48.65,1.581,1.66,288.3,26.65,1.754,66.25397,9.45,0.01583181,0.02040571,0.306702
"2018-07-25 07:45:00",101970,"ELMU",12.72,70.44,69.88,70.62,69.09,45.53,48.22,43.63,1.157,48.25,49.08,46.96,1.412,1.498,333.6,12.76,1.973,73.04459,9.45,0.02053579,0.02645105,0.3516541
"2018-07-25 07:50:00",101971,"ELMU",12.73,71.79,71.06,71.79,70.38,41.96,46.11,40.02,1.116,47.35,48.94,45.72,1.255,1.322,284.1,16.37,2.411,80.79757,9.45,0.02053579,0.02645105,0.3516541
"2018-07-25 07:55:00",101972,"ELMU",12.74,72.16,71.89,72.16,71.61,42.88,44.03,41.18,1.155,47.82,48.88,46.84,1.474,1.364,252.5,6.05,2.411,88.63126,9.45,0.02053579,0.02645105,0.3516541
"2018-07-25 08:00:00",101973,"ELMU",12.75,71.97,71.98,72.22,71.79,45.29,46.35,42.71,1.212,49.2,50.42,48.12,1.335,1.454,243.3,3.269,1.754,94.05288,9.45,0.02442287,0.0305517,0.39814
"2018-07-25 08:05:00",101974,"ELMU",12.77,72.34,72.09,72.34,71.85,45.29,48.32,45.19,1.227,50.47,51.66,49.63,0.877,1.107,250.6,20.68,0.658,97.58367,9.45,0.02442287,0.0305517,0.39814
"2018-07-25 08:10:00",101975,"ELMU",12.79,72.28,72.3,72.52,72.09,48.25,48.56,44.44,1.305,50.32,51.99,49.35,0.427,0.67,324.5,0.204,0.877,99.85286,9.45,0.02442287,0.0305517,0.39814
"2018-07-25 08:15:00",101976,"ELMU",12.79,72.77,72.54,72.89,72.16,50.16,53.36,45.77,1.379,52.98,54.81,50.19,0.092,0.215,237,48.55,0,101.2112,9.46,0.02242091,0.02597091,0.4398141
"2018-07-25 08:20:00",101977,"ELMU",12.8,73.31,72.98,73.5,72.58,43.59,52,42.16,1.221,52.07,54.39,48.84,0.14,0.096,256.4,29.44,1.096,102.9143,9.46,0.02242091,0.02597091,0.4398141
"2018-07-25 08:25:00",101978,"ELMU",12.82,73.74,73.68,73.93,73.19,49.78,56.28,42.7,1.414,54,57.4,49.32,0.059,0.105,216.4,0.256,0.658,106.0704,9.46,0.02242091,0.02597091,0.4398141
"2018-07-25 08:30:00",101979,"ELMU",12.84,72.94,73.26,73.86,72.82,51.11,51.14,45.73,1.413,52.63,54.64,51.15,0.168,0.111,57.39,69.06,1.096,113.3674,9.46,0.02358921,0.0254823,0.4814045
"2018-07-25 08:35:00",101980,"ELMU",12.87,73.92,73.45,74.1,71.9,43.25,51.58,42.4,1.236,51.53,54.27,49.36,0.124,0.159,42.45,6.348,1.315,126.143,9.46,0.02358921,0.0254823,0.4814045
"2018-07-25 08:40:00",101981,"ELMU",12.91,75.82,74.79,75.88,73.79,38.96,48.45,36.82,1.186,49.42,53.62,47.1,0.523,0.261,258.3,62.25,3.507,142.1093,9.46,0.02358921,0.0254823,0.4814045
"2018-07-25 08:45:00",101982,"ELMU",12.94,76.92,76.37,77.04,75.69,34.64,39.03,32.46,1.094,47.12,49.5,45.02,1.052,0.76,230.5,8.56,3.069,157.9688,9.46,0.03332514,0.03696005,0.5267953
"2018-07-25 08:50:00",101983,"ELMU",12.98,77.35,77.19,77.47,76.79,36.1,37.19,32.05,1.156,46.71,49.28,45.01,1.53,1.284,231.4,15.01,2.85,168.7845,9.46,0.03332514,0.03696005,0.5267953
"2018-07-25 08:55:00",101984,"ELMU",13.01,77.41,77.3,77.53,77.1,34.77,37.63,33.34,1.116,47.84,49.65,46.21,1.614,1.649,222.5,13.61,2.411,170.5222,9.46,0.03332514,0.03696005,0.5267953
"2018-07-25 09:00:00",101985,"ELMU",13.03,77.1,77.37,77.59,76.98,41.61,41.95,34.09,1.322,49.74,52.47,46.96,1.496,1.57,177.7,29.53,2.411,166.5858,9.47,0.03975284,0.04823483,0.5687506
"2018-07-25 09:05:00",101986,"ELMU",13.06,76.55,76.7,77.16,76.43,45.39,47.12,40.32,1.416,53.53,55.04,50.93,1.462,1.515,150.6,13,2.63,160.0882,9.47,0.03975284,0.04823483,0.5687506
"2018-07-25 09:10:00",101987,"ELMU",13.1,76.98,76.67,77.47,76.24,38.45,47.67,38.45,1.217,53.3,55.15,49.79,1.117,1.317,172.5,12.68,1.534,157.483,9.47,0.03975284,0.04823483,0.5687506
"2018-07-25 09:15:00",101988,"ELMU",13.17,77.96,77.55,77.96,76.98,35.18,48.93,34.64,1.15,52.98,56.92,47.62,0.74,0.888,199.1,25.55,2.411,166.5759,9.47,0.03987904,0.04676342,0.6018808
"2018-07-25 09:20:00",101989,"ELMU",13.28,79.06,78.36,79.06,77.71,38.52,39.91,33.04,1.306,48.87,52.38,46.83,0.619,0.672,212.1,22.02,2.192,194.6617,9.47,0.03987904,0.04676342,0.6018808
"2018-07-25 09:25:00",101990,"ELMU",13.35,77.35,78.22,79.18,77.35,42.16,48.45,38.72,1.35,54.35,57.65,51.34,1.474,0.94,139.6,8.54,4.165,236.5625,9.47,0.03987904,0.04676342,0.6018808
"2018-07-25 09:30:00",101991,"ELMU",13.5,78.51,77.72,78.69,77.22,42.74,48.28,41.78,1.423,55.01,57.29,52.42,2.434,2.042,150.6,9.9,4.603,280.2994,9.47,0.06367306,0.07225911,0.6391681
"2018-07-25 09:35:00",101992,"ELMU",13.46,78.69,78.48,78.75,78.2,38.04,43.82,35.45,1.274,51.63,54.66,49.01,3.191,2.845,157.8,9.66,5.042,322.4688,9.47,0.06367306,0.07225911,0.6391681
"2018-07-25 09:40:00",101993,"ELMU",13.42,77.88,78.4,78.81,77.82,46.44,46.44,36.85,1.514,52.43,55.81,50.08,3.099,3.193,147.5,8.61,3.726,305.8541,9.47,0.06367306,0.07225911,0.6391681
"2018-07-25 09:45:00",101994,"ELMU",13.41,77.26,77.51,77.94,77.08,43.2,47.97,40.41,1.38,54.21,56.18,51.66,2.981,3.014,145.1,7.254,3.946,272.4775,9.47,0.05735721,0.07159227,0.673973
"2018-07-25 09:50:00",101995,"ELMU",13.47,77.87,77.44,77.87,77.14,40,49.46,37.93,1.304,53.31,57.14,50.02,2.812,2.843,136.8,9.98,3.726,239.0309,9.47,0.05735721,0.07159227,0.673973
"2018-07-25 09:55:00",101996,"ELMU",13.59,78.78,78.11,78.78,77.62,34.53,41.87,34.36,1.16,51.02,53.01,48.23,2.778,2.851,133.2,11.08,3.726,267.4604,9.47,0.05735721,0.07159227,0.673973
"2018-07-25 10:00:00",101997,"ELMU",13.79,81,79.96,81.1,78.72,28.91,34.93,27.08,1.046,46.56,49.04,43.72,2.353,2.577,143.2,18.05,2.85,345.1551,9.48,0.08308659,0.09883335,0.7094005
"2018-07-25 10:05:00",101998,"ELMU",13.69,81.3,81.4,81.8,81,29.35,34.12,27.59,1.07,47.19,50.7,44.82,1.867,2.105,175.6,18.98,2.411,410.8479,9.48,0.08308659,0.09883335,0.7094005
"2018-07-25 10:10:00",101999,"ELMU",13.73,81,81.1,81.3,80.9,28.2,30.65,26.43,1.018,45.3,47.45,43.45,1.389,1.565,110.1,34.98,1.973,402.1855,9.48,0.08308659,0.09883335,0.7094005
"2018-07-25 10:15:00",102000,"ELMU",14.12,82,81.6,82.1,80.6,30.95,30.95,26.56,1.153,45.77,48.35,43.87,1.379,1.351,94.9,41.01,3.069,386.2879,9.48,0.0805115,0.09328604,0.7450511
"2018-07-25 10:20:00",102001,"ELMU",13.83,81.4,81.9,82.3,81.3,28.13,33.78,26.39,1.029,46.78,50.75,43.71,1.744,1.552,73.57,20.41,3.946,394.085,9.48,0.0805115,0.09328604,0.7450511
"2018-07-25 10:25:00",102002,"ELMU",13.81,81.6,81.5,81.8,81.2,27.72,29.8,25.95,1.021,44.63,47,43.09,2.199,1.977,102.4,17.19,4.165,421.8429,9.48,0.0805115,0.09328604,0.7450511
"2018-07-25 10:30:00",102003,"ELMU",13.76,81.5,81.6,82,81.3,29.73,32.35,27.21,1.092,46.38,49.43,44.63,2.177,2.196,62.36,24.49,3.288,403.4404,9.48,0.07838862,0.09209133,0.7729185
"2018-07-25 10:35:00",102004,"ELMU",13.78,81.8,81.6,82.1,81.3,29.46,33.4,27.04,1.093,47.63,50.07,44.31,1.916,2.106,54.62,33.87,3.069,347.6066,9.48,0.07838862,0.09209133,0.7729185
"2018-07-25 10:40:00",102005,"ELMU",14.06,83,82.3,83.1,81.6,24.08,32.04,24.08,0.928,46.8,49.12,42.63,1.467,1.718,26.12,28.66,2.63,368.136,9.48,0.07838862,0.09209133,0.7729185
"2018-07-25 10:45:00",102006,"ELMU",13.99,84.9,84,85,82.9,23.71,27.41,22.72,0.971,43.09,46.34,41.94,1.368,1.478,78.33,41.46,3.507,471.8929,9.49,0.1089782,0.1242669,0.797918
"2018-07-25 10:50:00",102007,"ELMU",13.94,86,85.9,86.4,84.8,22.76,24.56,21.02,0.965,43.4,45.2,41.59,1.514,1.383,145.7,32.28,3.507,623.1503,9.49,0.1089782,0.1242669,0.797918
"2018-07-25 10:55:00",102008,"ELMU",13.91,84.2,84.8,86.2,84.1,23.57,25,21.56,0.945,43.2,44.68,42.21,2.294,1.924,104.3,16.79,5.042,675.0627,9.49,0.1089782,0.1242669,0.797918
"2018-07-25 11:00:00",102009,"ELMU",13.89,85.7,84.8,85.7,84.1,24.22,25.95,22.75,1.019,43.78,45.97,42.64,2.383,2.259,77.44,39.37,4.603,659.1462,9.49,0.1308547,0.1486775,0.82324
"2018-07-25 11:05:00",102010,"ELMU",13.87,84.8,85.6,86.1,84.8,24.79,29.62,22.01,1.013,45.65,50.36,42.68,2.933,2.64,118.1,27.23,6.138,676.1498,9.49,0.1308547,0.1486775,0.82324
"2018-07-25 11:10:00",102011,"ELMU",13.85,84.9,85.1,85.4,84.8,23.53,27.92,23.06,0.965,44.81,48.47,43.07,3.178,3,136.8,15.6,6.138,741.8484,9.5,0.1308547,0.1486775,0.82324
"2018-07-25 11:15:00",102012,"ELMU",13.84,84.9,84.8,85.4,84.2,23.22,26.93,21.86,0.952,44.54,47.24,41.77,3.679,3.509,134.4,43.73,5.48,767.0752,9.5,0.1473071,0.1714524,0.8403091
"2018-07-25 11:20:00",102013,"ELMU",13.83,85.5,85.4,85.8,84.7,23.05,24.55,20.84,0.962,42.68,44.76,40.99,3.609,3.7,89,14.94,6.576,727.9327,9.5,0.1473071,0.1714524,0.8403091
"2018-07-25 11:25:00",102014,"ELMU",13.82,86.8,86.1,87,85.4,21.59,25.33,21.05,0.94,43.36,46.44,41.89,2.971,3.323,59.49,45.21,4.603,744.9608,9.5,0.1473071,0.1714524,0.8403091
"2018-07-25 11:30:00",102015,"ELMU",13.82,87.1,87,87.5,86.6,20.81,22.95,18.6,0.913,42.32,45.12,39.31,2.856,2.934,61.6,61.69,7.014,789.0367,9.5,0.1622106,0.1892658,0.8593845
"2018-07-25 11:35:00",102016,"ELMU",13.82,86,86.5,87.4,85.7,22.68,24.48,20.23,0.963,43.75,45.69,41.47,2.97,2.863,82.9,26.58,8.99,754.5405,9.5,0.1622106,0.1892658,0.8593845
"2018-07-25 11:40:00",102017,"ELMU",13.82,84.4,85.6,86.3,84.4,32.51,32.51,22.2,1.311,47.07,51.88,43.08,3.538,3.236,133.2,18.35,6.795,631.2173,9.5,0.1622106,0.1892658,0.8593845
"2018-07-25 11:45:00",102018,"ELMU",13.85,84.3,84.2,84.5,83.8,23.29,34.31,23.26,0.936,48.14,53.11,42.76,4.134,3.73,149.9,25.03,8.33,467.455,9.5,0.09483869,0.116399,0.8673316
"2018-07-25 11:50:00",102019,"ELMU",13.85,84.3,84.4,84.7,84,24.75,29.96,22.2,0.995,44.92,49.4,41.55,4.268,4.172,116.6,17.74,7.672,362.1333,9.49,0.09483869,0.116399,0.8673316
"2018-07-25 11:55:00",102020,"ELMU",13.83,86.1,85.7,86.7,84.3,22.85,29.78,20.4,0.971,43.71,51.28,40.67,4.433,4.443,141.7,15.28,8.11,407.1965,9.49,0.09483869,0.116399,0.8673316
"2018-07-25 12:00:00",102021,"ELMU",13.82,87,86.6,87.1,86,21.38,27.88,20.53,0.938,44.59,49.76,41.49,4.327,4.393,143.6,16.03,5.918,583.6213,9.49,0.1470144,0.1770453,0.8798003
"2018-07-25 12:05:00",102022,"ELMU",13.81,88.3,87.5,88.4,86.9,19.92,26.07,19.75,0.908,43.86,48.58,41.38,4.231,4.366,121.6,18.13,5.918,775.986,9.49,0.1470144,0.1770453,0.8798003
"2018-07-25 12:10:00",102023,"ELMU",13.81,89.9,88.7,90,87.7,18.56,24.85,18.56,0.891,44.1,49.01,41.56,3.607,3.871,115.1,44.75,4.603,866.4606,9.49,0.1470144,0.1770453,0.8798003
"2018-07-25 12:15:00",102024,"ELMU",13.8,90.1,90.1,90.4,89.7,20.39,23.86,18.53,0.984,43.77,48.47,41.51,2.956,3.238,308.6,82.1,6.795,881.8478,9.49,0.1830851,0.2144512,0.8870251
"2018-07-25 12:20:00",102025,"ELMU",13.79,90.1,89.7,90.1,89.2,21.75,24.51,19,1.05,44.34,48.88,42.01,2.711,2.821,217.4,72.64,6.576,910.3,9.5,0.1830851,0.2144512,0.8870251
"2018-07-25 12:25:00",102026,"ELMU",13.79,88.9,89.6,90.1,88.7,21.38,24,18.39,0.995,44.71,48.47,40.77,3.423,3.024,149.3,49.15,8.77,949.0034,9.5,0.1830851,0.2144512,0.8870251
"2018-07-25 12:30:00",102027,"ELMU",13.78,89.5,89.3,89.9,88.7,19.03,22.5,17.88,0.901,42.81,45.89,40.3,4.325,4.072,130.4,21.17,9.21,992.5702,9.5,0.2002588,0.2304701,0.890141
"2018-07-25 12:35:00",102028,"ELMU",13.78,88.5,89.2,89.6,88.4,18.66,22.03,18.35,0.857,42.32,45.54,40.22,4.346,4.412,118.3,51.82,6.576,943.6833,9.5,0.2002588,0.2304701,0.890141
"2018-07-25 12:40:00",102029,"ELMU",13.76,87.9,88.1,88.5,87.7,24.34,24.37,18.59,1.098,42.39,47.05,40.21,3.284,3.863,148.9,29.87,3.507,746.1536,9.5,0.2002588,0.2304701,0.890141
"2018-07-25 12:45:00",102030,"ELMU",13.75,87.2,87.7,88.1,87.1,23.08,25.39,20.36,1.017,44.39,48.28,42.15,2.188,2.514,340.6,60.36,4.603,491.1406,9.5,0.09598444,0.1206575,0.8913175
"2018-07-25 12:50:00",102031,"ELMU",13.86,86.6,86.5,87.1,86.2,22.88,25.63,21.55,0.991,44.58,47.15,42.45,2.346,2.065,339.5,27.05,9.21,321.0618,9.5,0.09598444,0.1206575,0.8913175
"2018-07-25 12:55:00",102032,"ELMU",13.81,89.1,87.9,89.2,86.5,18.35,24.81,18.05,0.859,41.81,48.08,39.94,2.646,2.573,27.85,72.54,7.234,461.4339,9.49,0.09598444,0.1206575,0.8913175
"2018-07-25 13:00:00",102033,"ELMU",13.8,91.4,90.6,91.5,89.1,18.05,20.8,17.44,0.909,42.39,45.4,40.19,2.771,2.723,169.1,56.47,4.603,699.1252,9.49,0.1625965,0.1860785,0.8880585
"2018-07-25 13:05:00",102034,"ELMU",13.79,90.9,91,91.5,90.6,20.56,24.34,16.72,1.018,43.29,49.82,39.66,2.764,2.935,160.7,25.73,5.48,932.0073,9.49,0.1625965,0.1860785,0.8880585
"2018-07-25 13:10:00",102035,"ELMU",13.78,90.3,90.9,91.9,90,17.64,27.26,17,0.858,44.38,52.63,39.54,3.54,2.939,152.1,14.68,7.672,987.6208,9.49,0.1625965,0.1860785,0.8880585
"2018-07-25 13:15:00",102036,"ELMU",13.77,91.2,90.6,91.2,90.1,19.85,22.98,17.27,0.994,43.26,48.09,40.34,4.484,4.067,150.7,16.31,7.672,991.0811,9.5,0.203941,0.2348414,0.8803053
"2018-07-25 13:20:00",102037,"ELMU",13.76,91.3,91.3,91.5,91.1,18.49,21.35,16.18,0.927,41.67,46.47,39.01,4.607,4.547,153.9,20.42,6.576,1024.14,9.5,0.203941,0.2348414,0.8803053
"2018-07-25 13:25:00",102038,"ELMU",13.76,91.1,91.2,92,90.5,17.51,21.52,16.45,0.873,42.61,46.51,39.39,4.568,4.713,151.6,12.85,7.014,1059.135,9.5,0.203941,0.2348414,0.8803053
"2018-07-25 13:30:00",102039,"ELMU",13.76,91.1,91.4,92,90.9,18.73,22.09,16.28,0.932,41.5,47.34,39.58,4.497,4.566,143.2,20.01,7.891,1091.382,9.5,0.2266177,0.265835,0.872776
"2018-07-25 13:35:00",102040,"ELMU",13.77,88.5,89.8,91.4,88.2,18.05,24.98,17.06,0.829,42.9,50.23,39.24,5.191,4.835,183.9,32.24,12.28,966.4953,9.5,0.2266177,0.265835,0.872776
"2018-07-25 13:40:00",102041,"ELMU",13.8,88.2,88.3,88.7,87.7,18.83,24.13,17.61,0.858,42.14,47.02,38.86,5.218,5.166,163.9,9.72,8.77,694.2569,9.5,0.2266177,0.265835,0.872776
"2018-07-25 13:45:00",102042,"ELMU",13.83,87.8,87.8,88.4,87.4,22.64,28.69,19.14,1.017,46.05,51.3,40.95,4.974,5.082,170.6,12.4,6.138,405.3666,9.49,0.08812392,0.1189088,0.8571283
"2018-07-25 13:50:00",102043,"ELMU",13.79,90.2,88.9,90.5,87.6,19.64,24.54,17.77,0.953,43.33,47.4,39.83,4.575,4.634,209.7,27.79,10.96,342.3777,9.49,0.08812392,0.1189088,0.8571283
"2018-07-25 13:55:00",102044,"ELMU",13.77,90.9,91.1,92.2,90.2,19.17,20.97,16.99,0.95,42.71,45.88,40.61,5.596,5.121,252.9,19.74,14.03,607.0742,9.48,0.08812392,0.1189088,0.8571283
"2018-07-25 14:00:00",102045,"ELMU",13.76,91.3,91.1,91.4,90.6,19.88,22.02,17.3,0.996,43.38,46.98,40.86,6.362,5.804,207.4,23.17,11.84,848.149,9.49,0.1943827,0.233629,0.8417255
"2018-07-25 14:05:00",102046,"ELMU",13.75,91.2,91.2,91.4,90.9,16.24,20.05,16.11,0.813,40.85,44.6,39.07,6.152,6.514,150.8,24.38,9.86,961.0764,9.48,0.1943827,0.233629,0.8417255
"2018-07-25 14:10:00",102047,"ELMU",13.74,91.5,91.7,92.6,91,16.38,18.76,15.97,0.827,40.5,43.85,38.77,4.598,5.163,106.9,29.03,7.453,974.9656,9.49,0.1943827,0.233629,0.8417255
"2018-07-25 14:15:00",102048,"ELMU",13.74,90.8,91.4,92.4,90.7,17.23,18.35,15.8,0.85,39.99,42.78,38.98,4.367,4.641,103.1,19.96,10.08,1038.026,9.49,0.2257205,0.2693131,0.8258085
"2018-07-25 14:20:00",102049,"ELMU",13.74,92.6,91.8,92.8,90.8,16.58,20.42,16.24,0.865,42.19,46.29,39.94,4.043,4.14,95.6,37.75,7.014,1010.018,9.49,0.2257205,0.2693131,0.8258085
"2018-07-25 14:25:00",102050,"ELMU",13.74,90.3,92.2,93,90.2,19.1,21.88,16.28,0.928,42.74,48.27,40.46,3.519,3.799,10.68,71.06,8.33,830.0223,9.49,0.2257205,0.2693131,0.8258085
"2018-07-25 14:30:00",102051,"ELMU",13.76,84.7,86.8,90.4,84.7,27.49,27.59,19,1.118,45.81,47.81,42.28,4.291,3.944,337.2,33.15,15.12,547.118,9.49,0.1078455,0.1356205,0.7994233
"2018-07-25 14:35:00",102052,"ELMU",13.77,82.1,83.2,84.9,81.8,30.75,31.3,26.3,1.153,47.93,49.13,46.34,6.724,5.441,339.2,19.81,22.58,366.9021,9.48,0.1078455,0.1356205,0.7994233
"2018-07-25 14:40:00",102053,"ELMU",13.8,81.8,82.3,82.8,81.7,31.64,31.98,29.73,1.174,48.49,49.52,47.54,10.14,8.41,334.1,16.14,20.6,287.0837,9.48,0.1078455,0.1356205,0.7994233
"2018-07-25 14:45:00",102054,"ELMU",13.79,81.9,81.5,82,81.1,32.55,35.92,31.13,1.211,49.57,52.15,48.13,11.16,10.71,331.6,13.35,18.19,323.4854,9.47,0.1108543,0.1496428,0.7678407
"2018-07-25 14:50:00",102055,"ELMU",13.79,81.8,82.8,83.6,81.8,28.14,34.12,27.76,1.044,47.7,51.27,45.72,10.58,10.79,337.3,18.93,16.44,428.0194,9.46,0.1108543,0.1496428,0.7678407
"2018-07-25 14:55:00",102056,"ELMU",13.77,82.3,81.6,82.3,81,27.9,33.27,26.1,1.052,46.98,49.75,44,8.53,10.04,349.1,46.48,14.69,409.84,9.46,0.1108543,0.1496428,0.7678407
"2018-07-25 15:00:00",102057,"ELMU",13.7,80.9,82.1,82.9,80.7,32.79,33.92,27.52,1.182,48.55,50.74,45.72,5.825,7.053,358.5,54.54,13.81,341.329,9.46,0.09354,0.1352468,0.7412443
"2018-07-25 15:05:00",102058,"ELMU",13.7,77.13,79.11,80.8,77.13,42.24,42.24,32.76,1.344,50.85,52.67,48.66,4.076,4.915,7.548,63.92,12.49,209.5515,9.45,0.09354,0.1352468,0.7412443
"2018-07-25 15:10:00",102059,"ELMU",13.83,78.25,76.9,78.25,76.53,30.99,42.89,30.93,1.023,50.81,52.76,44.97,3.645,3.359,65.87,53.08,19.95,191.9815,9.45,0.09354,0.1352468,0.7412443
"2018-07-25 15:15:00",102060,"ELMU",13.78,80.4,80.4,81.4,78.31,36.16,36.16,30.04,1.28,47.84,51.16,45.23,3.863,3.946,33.3,66.95,10.74,222.9518,9.45,0.06473882,0.08413761,0.7082407
"2018-07-25 15:20:00",102061,"ELMU",13.74,76.43,78.63,80.5,76.43,49.93,50.44,36.4,1.551,53.22,56.79,51.3,3.452,3.711,30.52,74.56,11.4,251.4179,9.45,0.06473882,0.08413761,0.7082407
"2018-07-25 15:25:00",102062,"ELMU",13.67,73.92,74.78,76.49,73.8,54.76,56.93,47.14,1.565,56.3,58.14,53.58,2.702,3.252,305.8,68.71,5.261,239.2626,9.45,0.06473882,0.08413761,0.7082407
"2018-07-25 15:30:00",102063,"ELMU",13.59,71.66,72.58,73.92,71.66,56.93,61.52,52.55,1.508,57.01,58.3,55.29,2.812,2.556,353.4,40.87,13.59,195.3557,9.45,0.04541626,0.05751284,0.6684687
"2018-07-25 15:35:00",102064,"ELMU",13.55,72.27,73.47,75.39,71.66,51.33,59.62,42.76,1.388,53.61,57.18,50.06,4.057,3.434,357,24.85,16.22,160.6691,9.46,0.04541626,0.05751284,0.6684687
"2018-07-25 15:40:00",102065,"ELMU",13.53,69.09,69.83,72.33,68.48,59.93,64.07,51.36,1.454,54.83,56.56,53.42,5.954,5.118,24.13,40.57,18.63,149.8302,9.5,0.04541626,0.05751284,0.6684687
"2018-07-25 15:45:00",102066,"ELMU",13.47,70.8,70.66,71.48,69.09,61.62,63.46,50.41,1.585,54.81,57.25,50.94,6.073,6.197,4.05,59.26,11.84,151.3039,9.5,0.04244201,0.0568155,0.6351278
"2018-07-25 15:50:00",102067,"ELMU",13.41,70.62,70.37,70.99,69.95,66.66,68.29,59.65,1.704,58.13,59.24,55.99,4.423,5.262,254.9,51.17,3.507,144.4902,9.49,0.04244201,0.0568155,0.6351278
"2018-07-25 15:55:00",102068,"ELMU",13.39,71.91,71.07,71.91,70.56,60.61,68.08,59.01,1.618,58.14,60.11,56.27,2.7,3.321,308.4,57.67,8.77,133.3257,9.49,0.04244201,0.0568155,0.6351278
"2018-07-25 16:00:00",102069,"ELMU",13.39,71.98,71.9,72.1,71.73,63.74,67.31,60.51,1.706,59.18,60.55,57.42,2.436,2.224,336.6,39.58,11.62,129.7793,9.49,0.0337283,0.04289213,0.5935366
"2018-07-25 16:05:00",102070,"ELMU",13.41,73.22,72.66,73.22,71.98,60.66,65.07,60.11,1.693,59.4,60.5,58.4,4.382,3.46,343.4,22.31,13.37,141.6054,9.49,0.0337283,0.04289213,0.5935366
"2018-07-25 16:10:00",102071,"ELMU",13.38,73.22,73.2,73.35,72.98,61.88,65.93,59.09,1.728,59.64,61.24,57.95,3.932,4.378,343,53.09,5.699,144.6937,9.49,0.0337283,0.04289213,0.5935366
"2018-07-25 16:15:00",102072,"ELMU",13.35,73.23,73.21,73.53,72.98,61.61,63.24,54.81,1.72,57.83,60.28,55.86,3.289,3.819,227.4,52.84,3.288,131.5111,9.5,0.03378148,0.04424176,0.5545276
"2018-07-25 16:20:00",102073,"ELMU",13.37,73.53,73.27,73.78,72.8,59.78,62.73,53.25,1.686,57.7,59.78,55.12,1.322,2.298,132.8,88.9,3.288,118.6685,9.5,0.03378148,0.04424176,0.5545276
"2018-07-25 16:25:00",102074,"ELMU",13.93,74.57,74.06,74.7,73.35,60.69,63.99,55.32,1.773,59.34,61.16,57.14,1.267,1.133,93.1,59.07,4.603,198.1289,9.5,0.03378148,0.04424176,0.5545276
"2018-07-25 16:30:00",102075,"ELMU",14.08,76.96,75.45,76.96,74.39,54.88,63.24,49.78,1.736,59.52,62.91,56.43,1.763,1.511,81.3,27.21,5.699,371.9952,9.51,0.08465571,0.09422059,0.5145527
"2018-07-25 16:35:00",102076,"ELMU",14.03,78.49,77.72,78.55,76.9,44.61,59.67,44.54,1.484,58.42,63.39,55.09,2.271,2.034,56.56,30.46,6.138,611.8041,9.51,0.08465571,0.09422059,0.5145527
"2018-07-25 16:40:00",102077,"ELMU",14,79.9,79.21,79.9,78.37,46.82,52.64,40.29,1.631,56.55,60.12,53.35,2.909,2.678,62.2,21.98,6.576,735.5376,9.52,0.08465571,0.09422059,0.5145527
"2018-07-25 16:45:00",102078,"ELMU",13.74,79.84,80.3,80.7,79.78,43.22,49.98,40.19,1.503,57.07,59.82,54.09,2.964,2.834,68.27,32.18,6.795,765.3956,9.52,0.1260642,0.1422901,0.4745218
"2018-07-25 16:50:00",102079,"ELMU",13.67,78.99,79.35,79.96,78.8,45.7,48.42,41.55,1.545,56.05,58.6,53.82,3.27,3.133,72.93,19.22,6.795,586.6245,9.52,0.1260642,0.1422901,0.4745218
"2018-07-25 16:55:00",102080,"ELMU",13.58,78.68,78.72,79.05,78.49,40.8,51.18,40.06,1.366,55.22,59.34,52.32,3.131,3.137,77.37,22.89,5.699,398.0901,9.52,0.1260642,0.1422901,0.4745218
"2018-07-25 17:00:00",102081,"ELMU",13.53,78.19,78.51,78.8,78.13,45.39,48.96,40.63,1.495,55.5,57.69,52.76,2.942,3.217,79.7,19.63,5.261,204.1697,9.52,0.04232205,0.05549643,0.4333279
"2018-07-25 17:05:00",102082,"ELMU",13.63,78.8,78.49,78.98,78.12,47.06,51.34,41.28,1.581,55.92,59.31,52.81,2.51,2.696,69.24,26.13,4.165,166.3841,9.52,0.04232205,0.05549643,0.4333279
"2018-07-25 17:10:00",102083,"ELMU",13.56,79.41,79.12,79.65,78.61,41.99,49.1,37.67,1.44,53.87,58.23,51.11,2.258,2.431,44.82,27.34,4.384,200.7811,9.52,0.04232205,0.05549643,0.4333279
"2018-07-25 17:15:00",102084,"ELMU",13.53,78.98,79.39,79.71,78.98,49.17,51,39.41,1.662,56.69,59.76,52.62,2.375,2.236,107.7,19.91,4.384,214.9912,9.52,0.04776952,0.05915701,0.3894758
"2018-07-25 17:20:00",102085,"ELMU",13.57,78.55,78.73,79.1,78.43,54.17,56.31,48.08,1.806,59.47,61.84,57.44,2.095,2.225,75.36,17.5,2.85,220.5703,9.52,0.04776952,0.05915701,0.3894758
"2018-07-25 17:25:00",102086,"ELMU",13.59,78.98,78.77,79.16,78.43,48.15,54.68,45.29,1.628,58.46,61,56,2.169,2.123,99.9,11.79,3.507,203.9949,9.52,0.04776952,0.05915701,0.3894758
"2018-07-25 17:30:00",102087,"ELMU",13.63,78.92,79.03,79.29,78.74,45.94,55.53,45.05,1.55,59.04,61.8,55.74,1.751,2.002,10.25,47.41,3.069,223.476,9.52,0.04526148,0.05459791,0.3422391
"2018-07-25 17:35:00",102088,"ELMU",13.62,79.65,79.44,80,78.86,42.71,54,41.96,1.476,56.63,61.69,54.08,1.496,1.633,318.5,21.17,1.754,231.9029,9.52,0.04526148,0.05459791,0.3422391
"2018-07-25 17:40:00",102089,"ELMU",13.6,79.78,79.86,80.1,79.53,50.46,50.46,42.67,1.751,58.01,59.87,55,1.534,1.462,253.6,26.26,4.384,220.4246,9.53,0.04526148,0.05459791,0.3422391
"2018-07-25 17:45:00",102090,"ELMU",13.58,79.1,79.32,79.78,79.04,51.14,54.03,47.09,1.736,59.56,61.4,57.29,2.334,1.928,232.1,5.777,4.822,197.7993,9.53,0.03635525,0.0441466,0.298189
"2018-07-25 17:50:00",102091,"ELMU",13.66,79.59,79.22,79.65,78.98,49.85,51.62,44.68,1.719,58.2,59.91,55.78,2.81,2.603,249.5,25.03,3.726,180.1409,9.53,0.03635525,0.0441466,0.298189
"2018-07-25 17:55:00",102092,"ELMU",14.07,81.7,80.4,81.7,79.53,44,58.82,44,1.624,61.27,64.61,57.68,2.341,2.727,352.8,14.15,1.973,261.1424,9.53,0.03635525,0.0441466,0.298189
"2018-07-25 18:00:00",102093,"ELMU",14.04,83.5,83.2,83.9,81.7,36.31,47.43,33.73,1.423,55.25,60.51,52.07,1.481,1.817,277.8,17.28,3.288,398.9939,9.53,0.08232275,0.09564903,0.2532647
"2018-07-25 18:05:00",102094,"ELMU",13.87,83.1,83.1,83.7,82.7,38.32,43.39,33.42,1.481,54.93,58.62,51.07,1.916,1.693,259.3,13.22,5.918,516.0609,9.53,0.08232275,0.09564903,0.2532647
"2018-07-25 18:10:00",102095,"ELMU",13.78,84.2,83.8,84.4,83,34.31,41.72,30.4,1.373,53.15,57.69,49.74,2.126,1.97,205,18.26,3.288,527.1502,9.53,0.08232275,0.09564903,0.2532647
"2018-07-25 18:15:00",102096,"ELMU",13.74,85.3,85,85.6,84.1,30.84,37.4,28.39,1.279,51.73,55.92,49.01,1.929,2.081,213,17.58,2.192,478.3031,9.53,0.08110576,0.094416,0.2113401
"2018-07-25 18:20:00",102097,"ELMU",13.69,84.9,84.8,85.5,84.4,30.23,33.42,27.75,1.236,49.78,53.37,47.85,1.363,1.636,209.9,17.08,3.946,440.2897,9.53,0.08110576,0.094416,0.2113401
"2018-07-25 18:25:00",102098,"ELMU",13.66,85,85.1,85.3,84.7,28.39,33.08,26.83,1.168,50.09,52.93,47.06,1.258,1.317,164.1,12.39,2.192,414.6113,9.54,0.08110576,0.094416,0.2113401
"2018-07-25 18:30:00",102099,"ELMU",13.62,85.7,85.4,85.8,85,28.05,34.07,26.62,1.177,49.74,53.89,47.19,1.274,1.286,185.3,21.07,1.754,396.8777,9.54,0.06479882,0.07556324,0.1686532
"2018-07-25 18:35:00",102100,"ELMU",13.57,85,85.3,85.8,84.9,28.29,32.81,25.91,1.164,50.02,52.81,46.47,1.179,1.188,153,6.622,1.973,381.1707,9.54,0.06479882,0.07556324,0.1686532
"2018-07-25 18:40:00",102101,"ELMU",13.52,85.3,85.1,85.3,84.8,26.9,33.25,23.9,1.115,47.11,53.1,44.09,1.07,1.12,133.6,13.75,1.534,366.341,9.54,0.06479882,0.07556324,0.1686532
"2018-07-25 18:45:00",102102,"ELMU",13.47,85.8,85.5,86.2,85.2,22.78,27.88,22.41,0.962,45.36,48.63,43.02,0.99,1.033,116,23.79,1.315,351.8741,9.54,0.05351626,0.06240343,0.1264682
"2018-07-25 18:50:00",102103,"ELMU",13.42,84.7,85.6,86.2,84.7,29.62,33.56,22.92,1.204,48.95,53.32,43.69,0.958,0.884,75.52,20.83,2.85,330.9122,9.54,0.05351626,0.06240343,0.1264682
"2018-07-25 18:55:00",102104,"ELMU",13.36,84,84.3,84.7,83.9,32.74,33.36,28.97,1.303,50.69,52.62,48.58,1.44,1.216,65.27,13.12,3.507,308.5195,9.54,0.05351626,0.06240343,0.1264682
"2018-07-25 19:00:00",102105,"ELMU",13.32,84.5,84.3,84.6,83.9,31.48,37.54,28.6,1.275,50.96,55.64,48.36,1.611,1.501,76.45,16.56,2.411,281.6862,9.54,0.03970796,0.0477917,0.08545921
"2018-07-25 19:05:00",102106,"ELMU",13.27,85,84.8,85.1,84.4,26.65,32.4,26.65,1.094,49.44,51.98,46.95,1.501,1.642,83,12.88,1.973,266.1429,9.54,0.03970796,0.0477917,0.08545921
"2018-07-25 19:10:00",102107,"ELMU",13.22,83.5,84.3,85,83.4,29.37,34.68,25.87,1.152,50.44,53.66,46.09,1.209,1.322,33.86,19.28,2.192,237.0371,9.54,0.03970796,0.0477917,0.08545921
"2018-07-25 19:15:00",102108,"ELMU",13.17,84,83.6,84.1,83.4,35.35,38.14,28.59,1.408,51.25,55.7,47.55,0.961,1.137,28.71,2.301,1.315,205.2293,9.54,0.02391102,0.03161006,0.04932021
"2018-07-25 19:20:00",102109,"ELMU",13.14,84.4,84.4,84.8,84,33.18,39.63,30.76,1.339,52.93,57.11,50.13,0.639,0.778,41.08,72.94,1.096,179.7116,9.54,0.02391102,0.03161006,0.04932021
"2018-07-25 19:25:00",102110,"ELMU",13.09,82.5,83.4,84.5,82.4,35.83,39.63,28.69,1.361,53.2,56.61,47.89,1.012,0.778,205.7,7.72,3.288,161.7062,9.54,0.02391102,0.03161006,0.04932021
"2018-07-25 19:30:00",102111,"ELMU",13.05,82,82.2,82.5,81.9,34.13,37.63,32.56,1.273,52.4,54.02,49.8,1.649,1.322,201.5,4.313,3.069,150.4344,9.54,0.01185407,0.01668946,0.0229271
"2018-07-25 19:35:00",102112,"ELMU",13.03,82.9,82.4,83,81.8,31.68,34.36,28.08,1.217,49,51.79,46.48,2.193,1.956,212.6,6.106,2.411,126.3965,9.54,0.01185407,0.01668946,0.0229271
"2018-07-25 19:40:00",102113,"ELMU",12.99,83.8,83.5,84,82.9,37.87,40.48,31.27,1.496,53.14,57.29,49.46,1.37,1.85,211.8,2.737,1.096,127.9265,9.53,0.01185407,0.01668946,0.0229271
"2018-07-25 19:45:00",102114,"ELMU",12.96,81.3,82.3,83.8,81.1,36.51,39.46,35.21,1.332,53.54,56.44,51.16,1.094,1.195,10.7,16.67,2.192,129.056,9.53,0.01866783,0.02890114,0.009544354
"2018-07-25 19:50:00",102115,"ELMU",12.94,82.1,81.3,82.1,81,33.92,38.38,32.12,1.271,51.46,53.44,48.74,0.697,0.916,31.22,2.022,1.315,138.5587,9.53,0.01866783,0.02890114,0.009544354
"2018-07-25 19:55:00",102116,"ELMU",12.91,82.3,82.6,83.3,82,31.68,43.1,31.37,1.194,52.91,58.34,49.27,0.865,0.732,290,76.7,1.973,131.2805,9.53,0.01866783,0.02890114,0.009544354
"2018-07-25 20:00:00",102117,"ELMU",12.89,81.3,82.2,82.8,81.3,49.18,50.51,31.65,1.795,56.94,61.57,49.33,0.815,0.816,255.6,6.462,2.192,123.7678,9.53,0.01195539,0.01900811,0.002352788
"2018-07-25 20:05:00",102118,"ELMU",12.87,78.94,80.2,81.9,78.94,55.64,55.64,44.9,1.879,59.5,61.77,57.23,1.529,1.083,261.9,3.556,3.507,97.48933,9.53,0.01195539,0.01900811,0.002352788
"2018-07-25 20:10:00",102119,"ELMU",12.85,77.41,77.78,79,77.23,48.74,56.56,48.74,1.565,59.75,61.72,56.65,2.682,2.103,250.2,5.314,5.042,70.4967,9.53,0.01195539,0.01900811,0.002352788
"2018-07-25 20:15:00",102120,"ELMU",12.83,77.84,77.93,78.39,77.23,45.85,48.98,41.81,1.493,55.04,56.84,53.21,3.639,3.178,247.4,6.316,5.042,49.79554,9.53,0.008813958,0.01389001,2.5E-07
"2018-07-25 20:20:00",102121,"ELMU",12.81,74.84,76.09,77.96,74.78,54.66,55.44,45.68,1.611,57.09,58.25,55.25,3.874,3.84,267,4.377,4.822,40.68676,9.53,0.008813958,0.01389001,2.5E-07
"2018-07-25 20:25:00",102122,"ELMU",12.8,73.98,74.29,74.9,73.8,53.67,56.25,53.54,1.537,57.07,57.87,55.93,3.497,3.734,261.5,3.988,3.726,32.4551,9.52,0.008813958,0.01389001,2.5E-07
"2018-07-25 20:30:00",102123,"ELMU",12.79,74.23,74.11,74.35,73.86,50.34,54.28,50.07,1.454,55.49,56.58,54.42,3.052,3.261,275.5,8.7,3.946,20.72352,9.52,0.00941621,0.0142553,2.5E-07
"2018-07-25 20:35:00",102124,"ELMU",12.78,74.6,74.02,74.66,73.68,45.62,51.02,45.62,1.334,53.45,54.81,52.08,3.125,3.103,285.8,9.89,4.603,13.88238,9.52,0.00941621,0.0142553,2.5E-07
"2018-07-25 20:40:00",102125,"ELMU",12.78,74.18,74.66,75.03,74.12,46.78,49.6,45.28,1.349,53.47,54.52,52.01,2.824,2.993,333,17.92,3.946,9.304229,9.52,0.00941621,0.0142553,2.5E-07
"2018-07-25 20:45:00",102126,"ELMU",12.78,75.05,74.5,75.17,74,44.5,48.27,42.39,1.321,52,53.5,50.37,2.649,2.737,356.2,19.58,3.507,6.357431,9.52,0.007662388,0.01208408,2.5E-07
"2018-07-25 20:50:00",102127,"ELMU",12.77,74.69,74.11,75.11,73.22,47.67,51.1,44.54,1.398,53.22,54.5,51.08,2.304,2.419,30.47,17.75,4.384,3.850147,9.51,0.007662388,0.01208408,2.5E-07
"2018-07-25 20:55:00",102128,"ELMU",12.77,73.71,74.26,74.81,73.59,53.79,55.32,46.72,1.527,55.16,57.11,52.5,2.299,2.31,73.96,46.44,4.603,2.267531,9.51,0.007662388,0.01208408,2.5E-07
"2018-07-25 21:00:00",102129,"ELMU",12.77,76.16,73.93,76.16,73.35,34.55,53.79,34.55,1.064,52.29,55.88,45.96,2.17,2.189,59.32,86.1,6.795,1.300748,9.51,0.004999779,0.008302844,2.5E-07
"2018-07-25 21:05:00",102130,"ELMU",12.76,78.98,77.92,79.22,76.16,31.01,39.44,30.67,1.048,46.8,50.79,44.99,1.956,2.13,322,31.33,4.384,0.689429,9.51,0.004999779,0.008302844,2.5E-07
"2018-07-25 21:10:00",102131,"ELMU",12.76,77.2,78.25,79.35,77.08,39.71,40.19,30.91,1.266,49.31,51.38,45.82,2.102,1.982,337.6,16.82,3.507,0.3103435,9.51,0.004999779,0.008302844,2.5E-07
"2018-07-25 21:15:00",102132,"ELMU",12.76,75.8,76.29,77.27,75.61,43.93,43.93,39.41,1.337,51.65,52.33,50.55,1.97,2.176,336.8,11.34,2.85,0.1122723,9.51,0.005912328,0.00997613,2.5E-07
"2018-07-25 21:20:00",102133,"ELMU",12.76,74.08,74.79,75.8,73.96,46.79,48.25,43.66,1.344,52.77,54.03,51.77,1.883,1.789,313.7,28.1,3.507,0.01698172,9.51,0.005912328,0.00997613,2.5E-07
"2018-07-25 21:25:00",102134,"ELMU",12.76,71.94,73.55,74.27,71.94,54.17,54.17,45.09,1.448,52.75,54.62,51.07,2.434,2.161,276.2,8.33,5.261,0,9.51,0.005912328,0.00997613,2.5E-07
"2018-07-25 21:30:00",102135,"ELMU",12.75,70.78,70.34,71.88,69.43,55.56,59.33,54.23,1.428,54.19,55.22,53.24,2.83,2.608,308.1,29.11,4.603,0,9.51,0.004262602,0.007182676,2.5E-07
"2018-07-25 21:35:00",102136,"ELMU",12.75,70.73,71.2,71.77,70.66,56.48,56.75,51.48,1.449,53.97,55.24,52.57,3.103,3.064,316.7,23.27,3.726,0,9.51,0.004262602,0.007182676,2.5E-07
"2018-07-25 21:40:00",102137,"ELMU",12.75,71.66,71.23,72.09,70.12,53.7,57.3,50.16,1.422,53.45,54.77,51.89,2.751,2.963,298.8,21.32,4.384,0,9.51,0.004262602,0.007182676,2.5E-07
"2018-07-25 21:45:00",102138,"ELMU",12.75,71.18,71.41,71.73,71.12,53.03,54.79,51.8,1.382,53.56,54.34,52.7,2.715,2.713,320.5,10.07,3.288,0,9.51,0.00566037,0.009009325,2.5E-07
"2018-07-25 21:50:00",102139,"ELMU",12.75,71.12,71.21,71.49,70.51,53.88,54.76,50.31,1.401,53.41,54.18,51.8,2.635,2.616,334.9,12.34,4.384,0,9.51,0.00566037,0.009009325,2.5E-07
"2018-07-25 21:55:00",102140,"ELMU",12.75,70.45,70.74,71.18,70.2,58.06,58.1,53.33,1.476,54.32,55.11,53.25,2.695,2.693,326,7.584,5.699,0,9.51,0.00566037,0.009009325,2.5E-07
"2018-07-25 22:00:00",102141,"ELMU",12.75,68.98,69.55,70.45,68.86,61.26,61.7,58.1,1.481,55.04,55.44,54.7,2.687,2.582,301.8,12.83,5.261,0,9.51,0.004432878,0.00722138,2.5E-07
"2018-07-25 22:05:00",102142,"ELMU",12.74,67.2,68.49,69.1,67.14,68.1,68.1,60.51,1.548,55.41,56.36,54.65,2.833,2.846,282.5,17.11,3.946,0,9.51,0.004432878,0.00722138,2.5E-07
"2018-07-25 22:10:00",102143,"ELMU",12.74,66.1,66.18,67.27,64.76,70.61,72.52,68.06,1.546,56.42,56.81,55.11,2.419,2.578,275.4,9.76,3.069,0,9.51,0.004432878,0.00722138,2.5E-07
"2018-07-25 22:15:00",102144,"ELMU",12.74,66.22,66.21,66.47,65.86,69.73,71.09,69.32,1.533,56.26,56.58,55.92,2.14,2.353,269.7,4.738,2.411,0,9.51,0.00237668,0.00401419,2.5E-07
"2018-07-25 22:20:00",102145,"ELMU",12.74,65.55,65.79,66.29,65.37,73.71,73.81,69.69,1.583,56.29,57.06,55.93,1.786,1.953,276,17.57,2.63,0,9.51,0.00237668,0.00401419,2.5E-07
"2018-07-25 22:25:00",102146,"ELMU",12.74,66.78,66.21,66.78,65.55,70.44,73.74,70.44,1.578,56.95,57.21,56.69,1.936,1.828,306.2,6.462,3.288,0,9.51,0.00237668,0.00401419,2.5E-07
"2018-07-25 22:30:00",102147,"ELMU",12.73,67.63,67.09,67.7,66.59,66.16,70.44,65.99,1.527,56.39,56.91,55.71,2.545,2.235,318.2,3.229,4.165,0,9.51,0.0008978735,0.001834526,2.5E-07
"2018-07-25 22:35:00",102148,"ELMU",12.73,68.12,67.92,68.18,66.71,63.74,66.26,63.64,1.496,55.64,56.12,54.05,3.207,2.83,322.2,5.247,4.603,0,9.51,0.0008978735,0.001834526,2.5E-07
"2018-07-25 22:40:00",102149,"ELMU",12.74,69.71,68.91,69.9,67.94,58.27,63.78,56.73,1.444,54.41,55.48,53.62,3.504,3.435,335,6.739,4.822,0,9.51,0.0008978735,0.001834526,2.5E-07
"2018-07-25 22:45:00",102150,"ELMU",12.73,70.45,69.95,70.51,69.59,56.16,58.33,53.95,1.427,53.68,54.64,52.61,3.099,3.323,332.8,7.645,3.288,0,9.51,0.004955367,0.00777518,2.5E-07
"2018-07-25 22:50:00",102151,"ELMU",12.73,70.03,70.29,70.52,70.02,57.08,57.08,53.23,1.43,53.58,54.31,52.27,2.873,2.99,333.6,12.7,4.603,0,9.51,0.004955367,0.00777518,2.5E-07
"2018-07-25 22:55:00",102152,"ELMU",12.73,69.85,69.88,70.09,69.66,57.22,57.62,55.65,1.425,53.82,54.37,53.26,2.853,2.802,320,7.534,4.384,0,9.51,0.004955367,0.00777518,2.5E-07
"2018-07-25 23:00:00",102153,"ELMU",12.72,67.89,68.81,69.85,67.71,63.65,63.65,57.18,1.482,54.58,55.15,53.74,3.155,2.999,303.3,8.54,4.384,0,9.51,0.004911351,0.007823212,2.5E-07
"2018-07-25 23:05:00",102154,"ELMU",12.73,66.43,67.11,67.83,65.2,69.57,69.77,63.31,1.54,55.51,56.44,54.77,3.196,3.204,287.5,7.928,3.946,0,9.51,0.004911351,0.007823212,2.5E-07
"2018-07-25 23:10:00",102155,"ELMU",12.73,66.49,66.49,66.73,66.19,70.01,70.35,68.58,1.553,56.21,56.6,55.81,3.116,3.188,295.1,6.389,3.726,0,9.51,0.004911351,0.007823212,2.5E-07
"2018-07-25 23:15:00",102156,"ELMU",12.73,66.37,66.48,66.62,66.31,68.35,70.05,67.84,1.51,55.9,56.52,55.47,2.699,2.944,300.3,3.686,3.069,0,9.51,0.003216599,0.005153159,2.5E-07
"2018-07-25 23:20:00",102157,"ELMU",12.73,66.07,66.46,66.93,66.07,69.03,69.13,66.75,1.509,55.56,56.07,55.04,2.511,2.548,290.3,6.774,3.069,0,9.51,0.003216599,0.005153159,2.5E-07
"2018-07-25 23:25:00",102158,"ELMU",12.72,64.3,64.65,66.13,63.75,72.88,75.02,69,1.498,55.7,55.96,55.38,2.588,2.475,286.8,5.25,4.603,0,9.51,0.003216599,0.005153159,2.5E-07
"2018-07-25 23:30:00",102159,"ELMU",12.72,65.04,65.14,65.59,64.42,75.81,75.81,72,1.599,56.58,57.37,55.43,3.326,2.929,294.3,4.124,5.042,0,9.51,0.001858069,0.003194305,2.5E-07
"2018-07-25 23:35:00",102160,"ELMU",12.72,65.22,65,65.34,64.73,73.73,76.22,73.6,1.565,57.01,57.43,56.54,3.691,3.579,301.9,4.062,4.384,0,9.51,0.001858069,0.003194305,2.5E-07
"2018-07-25 23:40:00",102161,"ELMU",12.72,65.28,65.16,65.34,64.91,70.13,73.7,69.99,1.492,55.95,56.69,55.16,3.505,3.659,297.8,3.931,3.288,0,9.51,0.001858069,0.003194305,2.5E-07
"2018-07-25 23:45:00",102162,"ELMU",12.72,64.85,65.25,65.53,64.79,71.35,71.38,69.51,1.495,55.27,55.53,55,2.93,3.235,289.6,7.009,3.069,0,9.51,0.002891864,0.004561533,2.5E-07
"2018-07-25 23:50:00",102163,"ELMU",12.72,64.3,64.6,65.04,64.24,71.55,72.07,70.19,1.471,55.17,55.5,54.89,2.48,2.675,274.8,3.957,2.63,0,9.51,0.002891864,0.004561533,2.5E-07
"2018-07-25 23:55:00",102164,"ELMU",12.72,63.44,63.94,64.42,63.26,77.41,77.99,71.59,1.544,55.61,56.7,54.81,2.3,2.379,264.3,8.07,2.63,0,9.51,0.002891864,0.004561533,2.5E-07
"2018-07-26 00:00:00",102165,"ELMU",12.71,63.01,63.04,63.44,62.77,77.92,79.96,76.49,1.531,56.23,56.82,55.37,1.9,2.075,293.8,70.25,2.411,0,9.51,0.0009090804,0.001780077,2.5E-07
"2018-07-26 00:05:00",102166,"ELMU",12.71,62.89,62.79,63.08,62.52,77.61,79.35,77.61,1.519,56.09,56.39,55.76,1.41,1.7,112.4,23.66,1.973,0,9.51,0.0009090804,0.001780077,2.5E-07
"2018-07-26 00:10:00",102167,"ELMU",12.71,62.77,62.81,63.08,62.52,76.62,78.39,75.84,1.493,55.59,56.26,54.95,0.903,1.096,216.7,57.25,1.754,0,9.51,0.0009090804,0.001780077,2.5E-07
"2018-07-26 00:15:00",102168,"ELMU",12.71,64.36,63.52,64.61,62.59,71.25,77.51,70.16,1.468,55.07,55.77,54.11,1.023,0.942,291.4,13.02,2.85,0,9.51,-0.001103116,-0.001307536,2.5E-07
"2018-07-26 00:20:00",102169,"ELMU",12.7,62.53,64.08,64.61,62.53,76.63,76.69,67.41,1.48,54.33,55.23,53.43,1.669,1.27,275.4,5.758,3.726,0,9.51,-0.001103116,-0.001307536,2.5E-07
"2018-07-26 00:25:00",102170,"ELMU",12.7,61.18,61.46,62.59,60.93,82.3,82.3,76.76,1.516,55.37,55.8,54.98,2.271,2.078,265.4,1.877,3.507,0,9.51,-0.001103116,-0.001307536,2.5E-07
"2018-07-26 00:30:00",102171,"ELMU",12.71,61.85,61.23,61.98,60.93,72.07,82.6,72.03,1.359,54.77,55.86,52.58,2.393,2.345,274,5.67,2.63,0,9.51,-8.279984E-05,0.0002921482,2.5E-07
"2018-07-26 00:35:00",102172,"ELMU",12.7,62.9,62.7,63.14,61.79,76.43,76.43,68.9,1.496,53.91,55.45,51.95,2.247,2.364,293.8,9.34,3.069,0,9.51,-8.279984E-05,0.0002921482,2.5E-07
"2018-07-26 00:40:00",102173,"ELMU",12.7,62.96,62.97,63.39,62.53,73.84,76.8,72,1.448,54.62,55.53,53.81,2.246,2.192,288.7,8.08,3.288,0,9.51,-8.279984E-05,0.0002921482,2.5E-07
"2018-07-26 00:45:00",102174,"ELMU",12.7,62.6,62.82,63.15,62.42,70.51,75.27,70.51,1.365,54.37,55,52.86,1.958,2.109,290.6,6.886,2.411,0,9.51,0.0007416113,0.00154046,2.5E-07
"2018-07-26 00:50:00",102175,"ELMU",12.7,63.76,63.32,63.95,62.48,68.26,70.65,66.9,1.377,52.88,53.32,52.36,1.774,1.845,304.2,8.37,2.192,0,9.51,0.0007416113,0.00154046,2.5E-07
"2018-07-26 00:55:00",102176,"ELMU",12.7,63.28,63.79,64.38,63.15,73.85,73.85,64.83,1.465,53.49,54.86,51.88,1.488,1.678,56.3,50.7,2.85,0,9.51,0.0007416113,0.00154046,2.5E-07
"2018-07-26 01:00:00",102177,"ELMU",12.7,65.11,63.9,65.3,62.66,62.38,74.26,59.59,1.319,51.84,54.86,50.11,1.555,1.522,44.42,14.58,2.411,0,9.51,0.0004345584,0.001147577,2.5E-07
"2018-07-26 01:05:00",102178,"ELMU",12.69,64.93,64.95,65.24,64.62,62.38,63.88,60.51,1.311,51.77,52.67,50.71,1.019,1.303,28.23,2.52,1.315,0,9.51,0.0004345584,0.001147577,2.5E-07
"2018-07-26 01:10:00",102179,"ELMU",12.69,64.94,64.9,65.18,64.63,62.72,62.93,61.05,1.318,51.56,52.1,51.05,0.959,0.841,306.2,55.7,3.507,0,9.51,0.0004345584,0.001147577,2.5E-07
"2018-07-26 01:15:00",102180,"ELMU",12.69,65.74,65.11,65.74,64.7,58.78,62.76,58.16,1.27,51.47,52.14,50.39,1.296,1.144,282.4,9.79,3.507,0,9.51,-0.0005232368,-0.000317343,2.5E-07
"2018-07-26 01:20:00",102181,"ELMU",12.69,62.24,64.45,65.86,62.06,72.53,72.53,58.54,1.387,52.46,53.52,50.71,1.625,1.389,250.8,12.38,3.507,0,9.51,-0.0005232368,-0.000317343,2.5E-07
"2018-07-26 01:25:00",102182,"ELMU",12.69,60.22,60.78,62.12,60.16,76.41,76.61,72.53,1.36,53.09,53.39,52.73,1.704,1.801,246.4,11.21,2.85,0,9.51,-0.0005232368,-0.000317343,2.5E-07
"2018-07-26 01:30:00",102183,"ELMU",12.69,61.82,60.58,62.07,59.92,70.11,76.95,68.31,1.321,52.33,52.97,50.77,1.719,1.626,254,9.5,4.165,0,9.51,-9.620162E-05,0.000302491,2.5E-07
"2018-07-26 01:35:00",102184,"ELMU",12.68,63.05,63.54,64.94,61.82,68.21,70.01,59.22,1.342,51.36,52.53,49.95,3.108,2.421,273.3,4.219,6.357,0,9.51,-9.620162E-05,0.000302491,2.5E-07
"2018-07-26 01:40:00",102185,"ELMU",12.68,64.58,63.55,64.64,62.37,63.65,69.88,62.66,1.321,51.78,52.76,51.11,4.103,3.635,291.9,12.45,5.918,0,9.51,-9.620162E-05,0.000302491,2.5E-07
"2018-07-26 01:45:00",102186,"ELMU",12.68,64.64,64.14,64.76,63.66,62.8,66.85,62.69,1.306,52.14,52.86,51.2,4.589,4.349,321.5,7.944,5.699,0,9.51,0.004059127,0.006257865,2.5E-07
"2018-07-26 01:50:00",102187,"ELMU",12.68,64.27,64.71,65.01,64.27,65.83,65.86,62.25,1.352,52.14,52.83,51.48,3.687,4.332,351.5,30.38,5.48,0,9.51,0.004059127,0.006257865,2.5E-07
"2018-07-26 01:55:00",102188,"ELMU",12.68,63.6,63.94,64.4,63.54,67.36,68.38,65.93,1.351,52.87,53.32,52.59,2.22,2.866,18.71,60,1.315,0,9.52,0.004059127,0.006257865,2.5E-07
"2018-07-26 02:00:00",102189,"ELMU",12.67,64.09,63.8,64.21,63.48,65.18,68.48,65.18,1.33,52.71,53.36,52.05,1.692,1.951,299.1,9.03,3.726,0,9.52,0.003242062,0.005171329,2.5E-07
"2018-07-26 02:05:00",102190,"ELMU",12.68,63.6,64.02,64.7,63.29,69.43,69.43,63.65,1.393,52.75,53.45,51.84,2.076,1.679,281.6,7.937,5.042,0,9.52,0.003242062,0.005171329,2.5E-07
"2018-07-26 02:10:00",102191,"ELMU",12.67,62.44,62.65,63.66,62.01,72.4,74.85,69.47,1.394,53.92,54.45,53.18,3.592,2.856,272.4,3.372,5.48,0,9.52,0.003242062,0.005171329,2.5E-07
"2018-07-26 02:15:00",102192,"ELMU",12.67,63.05,62.79,63.05,62.19,69.26,72.36,69.09,1.363,53.05,53.49,52.55,4.348,4.069,267.3,2.53,5.261,0,9.52,0.002243272,0.003710568,2.5E-07
"2018-07-26 02:20:00",102193,"ELMU",12.67,62.87,63.14,63.54,62.8,70.12,71.24,67.73,1.371,53.12,53.79,52.17,4.244,4.395,269.4,3.597,4.165,0,9.52,0.002243272,0.003710568,2.5E-07
"2018-07-26 02:25:00",102194,"ELMU",12.67,64.28,63.52,64.4,62.01,61.78,70.32,61.78,1.269,52.14,53.27,50.73,3.347,3.809,286.8,6.582,2.63,0,9.52,0.002243272,0.003710568,2.5E-07
"2018-07-26 02:30:00",102195,"ELMU",12.67,64.46,64.92,65.38,64.21,69.5,69.74,60.38,1.437,52.19,54.55,50.62,2.451,2.893,309.7,44.92,2.63,0,9.52,0.004175008,0.006363385,2.5E-07
"2018-07-26 02:35:00",102196,"ELMU",12.67,63.97,63.85,64.46,63.54,64.06,70.66,63.99,1.302,52.86,54.44,51.23,1.356,1.88,63.46,0.425,1.534,0,9.52,0.004175008,0.006363385,2.5E-07
"2018-07-26 02:40:00",102197,"ELMU",12.67,63.11,63.94,64.4,63.11,73.59,74.64,63.75,1.451,53.31,55.64,51.29,1.036,1.085,107,43.02,3.069,0,9.52,0.004175008,0.006363385,2.5E-07
"2018-07-26 02:45:00",102198,"ELMU",12.67,65.19,64.03,65.38,62.8,58.92,73.69,55.28,1.249,50.33,54.7,48.42,0.772,0.955,122.9,6.283,2.411,0,9.52,-0.0002386934,0.0001173102,2.5E-07
"2018-07-26 02:50:00",102199,"ELMU",12.66,66.05,65.67,66.11,65.01,51.87,59.02,51.84,1.133,49.04,50.59,47.76,0.994,0.86,229.2,40.1,1.754,0,9.52,-0.0002386934,0.0001173102,2.5E-07
"2018-07-26 02:55:00",102200,"ELMU",12.66,66.48,65.97,66.6,65.5,52.04,57.9,50.85,1.154,49.1,50.84,47.38,1.236,1.174,44.73,69.09,3.507,0,9.52,-0.0002386934,0.0001173102,2.5E-07
"2018-07-26 03:00:00",102201,"ELMU",12.66,66.79,66.57,66.85,66.17,51.36,55.65,50.68,1.151,49.21,50.37,47.49,1.376,1.248,46.86,14.23,2.63,0,9.52,-0.0001103651,0.0003889251,2.5E-07
"2018-07-26 03:05:00",102202,"ELMU",12.66,64.03,65.84,67.09,64.03,70.05,70.05,51.36,1.426,51.64,54.19,48.3,1.765,1.533,299.5,37.56,3.946,0,9.52,-0.0001103651,0.0003889251,2.5E-07
"2018-07-26 03:10:00",102203,"ELMU",12.66,64.28,63.88,64.52,63.23,68.86,71.34,65.35,1.414,53.24,54.44,51.83,1.684,1.74,263.5,15.5,2.85,0,9.52,-0.0001103651,0.0003889251,2.5E-07
"2018-07-26 03:15:00",102204,"ELMU",12.65,64.09,63.75,64.28,63.42,63.48,71.34,63.48,1.295,53.61,54.31,51.42,2.07,1.837,262.6,3.166,3.288,0,9.52,0.000670442,0.001524997,2.5E-07
"2018-07-26 03:20:00",102205,"ELMU",12.65,63.97,64.31,65.26,63.54,69.03,71.44,61.88,1.403,53.43,54.56,50.96,2.525,2.362,286.8,10.49,4.822,0,9.52,0.000670442,0.001524997,2.5E-07
"2018-07-26 03:25:00",102206,"ELMU",12.65,63.72,64.1,64.4,63.54,71.38,71.38,68.07,1.438,53.89,54.63,53.38,2.895,2.757,296.4,14.47,3.507,0,9.52,0.000670442,0.001524997,2.5E-07
"2018-07-26 03:30:00",102207,"ELMU",12.65,63.29,63.57,63.78,63.29,73.35,73.35,71.38,1.456,54.57,54.86,54.2,2.548,2.799,312.2,12.93,3.069,0,9.52,0.001967402,0.003351182,2.5E-07
"2018-07-26 03:35:00",102208,"ELMU",12.65,63.29,63.3,63.54,63.05,74.27,74.88,73.14,1.474,55.03,55.34,54.64,1.799,2.129,287.3,16.96,1.973,0,9.52,0.001967402,0.003351182,2.5E-07
"2018-07-26 03:40:00",102209,"ELMU",12.65,62.8,62.91,63.48,62.44,69.64,75.49,69.5,1.358,53.99,55.39,52.36,1.767,1.839,250.3,14.46,5.261,0,9.52,0.001967402,0.003351182,2.5E-07
"2018-07-26 03:45:00",102210,"ELMU",12.65,62.87,62.89,63.11,62.68,67.8,69.54,66.47,1.325,52.06,52.78,51.5,1.605,1.672,258.3,20.27,2.192,0,9.52,0.0004128101,0.001078074,2.5E-07
"2018-07-26 03:50:00",102211,"ELMU",12.65,64.03,63.16,64.09,62.74,61.57,67.73,60.55,1.254,50.93,52.15,49.5,1.568,1.52,322.9,87.4,3.726,0,9.52,0.0004128101,0.001078074,2.5E-07
"2018-07-26 03:55:00",102212,"ELMU",12.65,65.01,64.76,65.19,63.91,59.43,61.44,58.2,1.252,50.15,50.95,49.32,1.641,1.539,328.5,11.87,3.726,0,9.52,0.0004128101,0.001078074,2.5E-07
"2018-07-26 04:00:00",102213,"ELMU",12.65,65.68,65.37,65.75,64.95,59.46,60.62,56.02,1.283,50.34,51.28,49.18,1.897,1.763,349.1,6.452,3.288,0,9.52,0.0009089937,0.001932397,2.5E-07
"2018-07-26 04:05:00",102214,"ELMU",12.64,65.26,65.42,65.75,65.07,62.8,64.98,59.5,1.335,52.19,53.32,51.17,2.231,2.162,329.1,8.26,2.63,0,9.53,0.0009089937,0.001932397,2.5E-07
"2018-07-26 04:10:00",102215,"ELMU",12.64,65.01,65.02,65.38,64.77,65.18,65.18,62.9,1.373,52.66,53.1,52.19,1.548,1.852,308.7,15.57,1.973,0,9.53,0.0009089937,0.001932397,2.5E-07
"2018-07-26 04:15:00",102216,"ELMU",12.64,62.99,64.41,65.13,62.99,74.68,74.71,64.67,1.466,53.92,55.56,52.68,1.399,1.346,195.5,97.4,3.726,0,9.53,0.0009554913,0.001965788,2.5E-07
"2018-07-26 04:20:00",102217,"ELMU",12.64,64.46,63.41,64.58,62.44,63.48,74.78,59.87,1.312,52.14,54.89,49.73,1.365,1.433,119.1,9,2.85,0,9.53,0.0009554913,0.001965788,2.5E-07
"2018-07-26 04:25:00",102218,"ELMU",12.64,64.58,64.55,64.7,64.28,62.22,63.51,61.13,1.292,51.22,51.96,50.85,1.099,1.258,87.2,28.88,0,0,9.53,0.0009554913,0.001965788,2.5E-07
"2018-07-26 04:30:00",102219,"ELMU",12.64,64.83,64.57,64.83,64.28,63,65.15,60.35,1.319,51.85,52.53,50.57,1.17,1.172,342.2,38.95,2.85,0,9.53,-0.0001691723,0.0002367669,2.5E-07
"2018-07-26 04:35:00",102220,"ELMU",12.64,64.95,64.99,65.32,64.77,65.01,65.72,62.73,1.367,52.76,53.28,51.88,1.178,1.137,359.7,13.2,3.288,0,9.53,-0.0001691723,0.0002367669,2.5E-07
"2018-07-26 04:40:00",102221,"ELMU",12.64,65.01,65.17,66.24,64.83,62.7,65.66,62.08,1.321,52.79,53.61,51.74,1.84,1.535,353.3,9.2,2.85,0,9.53,-0.0001691723,0.0002367669,2.5E-07
"2018-07-26 04:45:00",102222,"ELMU",12.64,65.99,66.05,66.66,65.01,62.08,62.59,55.75,1.354,51.3,52.79,49.66,1.738,1.83,344.2,7.509,1.973,0,9.53,0.0005116736,0.001315182,2.5E-07
"2018-07-26 04:50:00",102223,"ELMU",12.64,64.64,65.32,66.05,64.52,69.61,69.61,59.19,1.448,52.68,54.53,50.45,1.957,1.733,318.2,16.19,4.822,0,9.53,0.0005116736,0.001315182,2.5E-07
"2018-07-26 04:55:00",102224,"ELMU",12.64,64.4,63.83,64.58,63.36,60.72,70.9,60.72,1.252,53.23,54.53,50.47,2.243,2.145,318,12.84,4.384,0,9.53,0.0005116736,0.001315182,2.5E-07
"2018-07-26 05:00:00",102225,"ELMU",12.63,64.03,64.69,65.38,63.97,68.45,68.45,60.55,1.394,52.6,53.69,50.48,2.111,2.25,291.8,33.48,1.973,0,9.53,0.001429462,0.002657474,2.5E-07
"2018-07-26 05:05:00",102226,"ELMU",12.63,62.8,63.49,64.15,62.74,73.08,73.86,68.45,1.425,54.3,54.67,53.51,1.425,1.806,284.9,39.69,1.973,0,9.53,0.001429462,0.002657474,2.5E-07
"2018-07-26 05:10:00",102227,"ELMU",12.63,62.56,62.8,62.99,62.44,74.2,74.2,71.51,1.435,54.06,54.48,53.25,0.756,1.057,9.01,19.34,1.754,0,9.53,0.001429462,0.002657474,2.5E-07
"2018-07-26 05:15:00",102228,"ELMU",12.63,61.89,62.14,62.56,61.89,76.89,77.06,74.23,1.452,54.43,54.91,53.99,0.584,0.639,251,15.52,1.315,0,9.53,-0.00106309,-0.001235554,0.002365984
"2018-07-26 05:20:00",102229,"ELMU",12.63,61.89,61.84,62.01,61.58,75.56,77.23,75.56,1.427,54.43,54.75,53.97,0.514,0.574,259,14.69,1.315,0,9.53,-0.00106309,-0.001235554,0.002365984
"2018-07-26 05:25:00",102230,"ELMU",12.63,61.64,62.1,62.5,61.58,76.17,76.21,71.34,1.426,53.86,54.33,52.73,0.792,0.586,307.8,10.9,2.411,0,9.52,-0.00106309,-0.001235554,0.002365984
"2018-07-26 05:30:00",102231,"ELMU",12.63,61.82,61.58,61.95,61.33,73.42,76.72,72.63,1.383,53.63,54.26,52.73,1.454,1.097,304,4.362,3.069,0,9.52,-0.00197028,-0.002760261,0.009583027
"2018-07-26 05:35:00",102232,"ELMU",12.63,60.6,61.37,62.07,60.54,78.05,78.08,72.84,1.408,53.85,54.33,53.12,2.279,1.929,280.6,15.46,3.726,0,9.52,-0.00197028,-0.002760261,0.009583027
"2018-07-26 05:40:00",102233,"ELMU",12.63,58.58,59.34,60.72,58.52,82.8,82.9,78.15,1.39,53.74,54.16,53.32,2.948,2.642,253.8,3.434,4.384,0,9.52,-0.00197028,-0.002760261,0.009583027
"2018-07-26 05:45:00",102234,"ELMU",12.62,58.15,58.33,58.7,57.96,79.58,82.8,79.54,1.315,52.73,53.5,51.77,3.226,3.112,252.1,3.56,3.946,0,9.52,0.003779243,0.006535804,0.02301387
"2018-07-26 05:50:00",102235,"ELMU",12.62,59.31,58.53,59.31,58.03,78.11,79.58,77.33,1.346,51.84,52.57,51.06,3.185,3.209,288.9,16.72,3.288,0,9.52,0.003779243,0.006535804,0.02301387
"2018-07-26 05:55:00",102236,"ELMU",12.62,59.93,59.79,60.05,59.25,76.68,79.03,76.68,1.351,52.97,53.48,52.1,2.873,2.996,331.9,8.09,3.946,6.53802E-05,9.52,0.003779243,0.006535804,0.02301387
"2018-07-26 06:00:00",102237,"ELMU",12.62,60.78,60.56,61.03,59.86,74.85,76.65,72.29,1.359,52.6,53.2,51.51,2.968,2.897,318.1,5.304,4.165,0.0272342,9.52,0.00492561,0.008544762,0.04935399
"2018-07-26 06:05:00",102238,"ELMU",12.62,62.19,61.42,62.25,60.72,66.92,74.78,66.71,1.277,51.73,52.76,50.78,3.338,3.123,318.8,4.643,4.603,0.1323971,9.52,0.00492561,0.008544762,0.04935399
"2018-07-26 06:10:00",102239,"ELMU",12.62,61.64,61.97,62.31,61.52,69.74,69.74,66.61,1.306,51.35,51.88,50.86,3.299,3.383,314.3,4.643,3.726,0.3759313,9.52,0.00492561,0.008544762,0.04935399
"2018-07-26 06:15:00",102240,"ELMU",12.62,60.91,61.32,61.7,60.84,73.14,73.14,69.71,1.334,51.86,52.39,51.43,2.602,3.025,344.9,28.41,3.288,1.095608,9.52,0.007138946,0.01226138,0.08552672
"2018-07-26 06:20:00",102241,"ELMU",12.62,60.66,60.48,60.97,60.17,72.6,74.44,71.65,1.313,51.92,52.47,51.27,1.614,2.152,156.3,47.85,2.192,2.331054,9.52,0.007138946,0.01226138,0.08552672
"2018-07-26 06:25:00",102242,"ELMU",12.62,59.93,60.25,60.66,59.68,74.44,74.85,72.33,1.311,52,52.4,51.54,0.831,1.221,60.86,57.08,1.754,3.729239,9.52,0.007138946,0.01226138,0.08552672
"2018-07-26 06:30:00",102243,"ELMU",12.62,59.99,59.82,60.17,59.56,73.62,74.51,73.59,1.3,51.61,51.91,51.33,0.47,0.536,259.2,64.59,1.315,5.317722,9.52,0.003698,0.005663354,0.1257183
"2018-07-26 06:35:00",102244,"ELMU",12.62,60.66,60.28,60.66,59.86,72.12,73.76,71.89,1.304,51.73,51.98,51.35,0.754,0.504,341.1,25.69,3.726,7.591609,9.52,0.003698,0.005663354,0.1257183
"2018-07-26 06:40:00",102245,"ELMU",12.62,60.78,60.75,61.09,60.29,71.99,72.4,68.99,1.307,51.27,51.91,50.16,1.752,1.273,307.2,4.481,4.822,11.22226,9.52,0.003698,0.005663354,0.1257183
"2018-07-26 06:45:00",102246,"ELMU",12.62,60.35,60.64,60.91,60.23,74.51,74.88,71.89,1.333,52.28,52.68,51.63,2.276,2.137,315.2,15.85,3.507,16.07009,9.52,0.005888326,0.008080909,0.1684565
"2018-07-26 06:50:00",102247,"ELMU",12.63,59.37,59.77,60.42,59.25,78.49,78.66,74.44,1.356,52.6,52.84,52.12,2.217,2.296,280.8,14.31,1.973,21.38536,9.52,0.005888326,0.008080909,0.1684565
"2018-07-26 06:55:00",102248,"ELMU",12.62,58.88,59.2,59.43,58.88,79,79.24,78.22,1.341,52.6,52.8,52.4,1.688,1.758,243.1,46.02,5.042,28.84838,9.52,0.005888326,0.008080909,0.1684565
"2018-07-26 07:00:00",102249,"ELMU",12.63,58.03,58.08,58.88,57.72,75.53,80.4,75.53,1.243,51.46,52.49,50.36,1.864,1.761,227.2,19.01,4.384,36.25689,9.52,0.009170404,0.01183636,0.212445
"2018-07-26 07:05:00",102250,"ELMU",12.63,59.31,58.66,59.37,57.96,65.32,75.49,65.21,1.126,49.2,50.47,47.61,1.794,1.9,215.7,12.97,2.411,37.67464,9.52,0.009170404,0.01183636,0.212445
"2018-07-26 07:10:00",102251,"ELMU",12.63,60.17,60.38,60.97,59.37,69.37,69.91,61.06,1.233,48.13,50.61,47.12,1.655,1.741,238,38.03,4.165,37.94634,9.52,0.009170404,0.01183636,0.212445
"2018-07-26 07:15:00",102252,"ELMU",12.63,59.68,59.52,60.23,59.13,70.9,73.04,69.13,1.238,50.4,50.74,49.83,1.748,1.683,286.8,5.507,3.726,39.72485,9.52,0.01098247,0.01443528,0.2590994
"2018-07-26 07:20:00",102253,"ELMU",12.64,60.66,60.2,60.78,59.62,72.4,72.4,68.89,1.309,50.74,51.76,49.83,2.041,1.819,323.9,11.42,3.069,47.82223,9.52,0.01098247,0.01443528,0.2590994
"2018-07-26 07:25:00",102254,"ELMU",12.65,61.95,61.22,62.13,60.54,66.88,72.84,66.88,1.266,51.46,52.12,50.68,2.455,2.383,321,8.83,3.069,66.63164,9.53,0.01098247,0.01443528,0.2590994
"2018-07-26 07:30:00",102255,"ELMU",12.66,61.52,61.71,62.38,61.15,73.28,75.22,65.79,1.366,52.76,53.65,50.58,2.365,2.355,290.3,12.22,3.288,82.33285,9.53,0.01910851,0.02347703,0.3031512
"2018-07-26 07:35:00",102256,"ELMU",12.68,62.38,61.93,62.38,61.33,73.21,73.76,71.85,1.407,53.19,53.78,52.62,2.309,2.305,321.8,11.14,3.288,100.5458,9.53,0.01910851,0.02347703,0.3031512
"2018-07-26 07:40:00",102257,"ELMU",12.69,63.36,62.84,63.42,62.25,71.31,73.62,70.42,1.418,53.64,54.47,52.83,2.446,2.392,318.9,9.81,4.165,113.0217,9.53,0.01910851,0.02347703,0.3031512
"2018-07-26 07:45:00",102258,"ELMU",12.69,65.32,64.15,65.32,63.29,67.19,72.02,58.92,1.431,52.6,54.45,49.99,2.451,2.459,335.5,14.61,3.507,131.1768,9.53,0.02592505,0.03120776,0.3473876
"2018-07-26 07:50:00",102259,"ELMU",12.72,65.13,64.96,65.32,64.64,65.96,68.65,64.91,1.396,53.76,54.48,52.91,2.57,2.587,293.9,9.08,3.507,144.0327,9.54,0.02592505,0.03120776,0.3473876
"2018-07-26 07:55:00",102260,"ELMU",12.77,66.42,65.76,66.42,65.13,67.6,67.67,63.48,1.496,53.87,55.41,52.62,2.451,2.488,269.9,9.62,3.507,162.9231,9.54,0.02592505,0.03120776,0.3473876
"2018-07-26 08:00:00",102261,"ELMU",12.82,68.62,67.3,68.62,66.3,60.48,68.72,58.07,1.444,54.5,56.06,52.58,2.079,2.295,288.1,24.81,2.85,191.2342,9.54,0.03757777,0.04450219,0.3914505
"2018-07-26 08:05:00",102262,"ELMU",12.89,70.22,69.51,70.22,68.5,54.29,61.37,51.94,1.369,53.42,54.95,51.32,1.685,1.82,319.5,21.07,2.192,227.284,9.54,0.03757777,0.04450219,0.3914505
"2018-07-26 08:10:00",102263,"ELMU",12.95,70.95,70.61,70.95,70.03,54.73,55.99,51.06,1.415,53.13,54.23,51.82,1.501,1.586,318.3,13.18,3.069,250.8522,9.55,0.03757777,0.04450219,0.3914505
"2018-07-26 08:15:00",102264,"ELMU",13.02,71.75,71.25,71.75,70.83,53.88,57.66,48.98,1.431,53.91,55.75,50.86,1.666,1.602,334.3,24.15,3.288,262.0659,9.55,0.04757168,0.05494665,0.4359825
"2018-07-26 08:20:00",102265,"ELMU",13.1,72.48,72.1,72.48,71.63,51.02,53.74,50.27,1.389,53.3,54.12,52.43,1.745,1.749,359,21.4,2.411,271.7351,9.56,0.04757168,0.05494665,0.4359825
"2018-07-26 08:25:00",102266,"ELMU",13.19,73.04,72.81,73.16,72.36,50.03,53.71,48.77,1.388,53.77,55.09,52.49,1.499,1.61,342.5,17.79,2.63,284.1152,9.56,0.04757168,0.05494665,0.4359825
"2018-07-26 08:30:00",102267,"ELMU",13.28,73.77,73.45,73.83,72.97,50.51,54.42,49.46,1.436,54.63,56.18,53.43,1.434,1.424,322.3,18.71,3.507,298.3326,9.56,0.05526223,0.06337867,0.4786798
"2018-07-26 08:35:00",102268,"ELMU",13.36,74.94,74.28,75.06,73.71,49.35,52.93,47.07,1.459,54.6,55.81,52.48,1.329,1.428,340.5,23.58,3.288,312.0977,9.56,0.05526223,0.06337867,0.4786798
"2018-07-26 08:40:00",102269,"ELMU",13.45,75.73,75.41,75.98,74.87,40.16,49.52,39.35,1.219,53.03,55.03,49.24,1.25,1.304,341.8,23.27,2.192,327.1259,9.56,0.05526223,0.06337867,0.4786798
"2018-07-26 08:45:00",102270,"ELMU",13.53,75.79,75.66,75.98,75.36,47.17,47.45,39.14,1.435,51.43,54.32,48.99,1.369,1.317,316.5,23.09,3.507,342.6095,9.57,0.0637395,0.07227921,0.5213882
"2018-07-26 08:50:00",102271,"ELMU",13.59,76.82,76.24,76.89,75.54,42.61,47.24,38.6,1.342,51.81,54.42,48.73,1.429,1.36,339.8,24.71,2.63,358.1257,9.57,0.0637395,0.07227921,0.5213882
"2018-07-26 08:55:00",102272,"ELMU",13.66,77.62,77.58,78.05,76.7,39.55,43.94,37.64,1.278,51.7,54.12,49.38,1.297,1.352,345.7,48.65,2.192,373.5597,9.57,0.0637395,0.07227921,0.5213882
"2018-07-26 09:00:00",102273,"ELMU",13.72,78.29,78.04,79.14,77.62,38.49,43.7,35.94,1.272,51.71,54.39,48.7,0.886,1.074,340.9,24.04,2.63,388.5946,9.57,0.07273131,0.08208477,0.5632125
"2018-07-26 09:05:00",102274,"ELMU",13.79,78.46,78.49,78.77,78.22,38.83,41.89,35.93,1.29,51.06,53.54,49.2,0.936,0.874,340.9,32.19,2.411,403.1674,9.57,0.07273131,0.08208477,0.5632125
"2018-07-26 09:10:00",102275,"ELMU",13.86,79.31,79.17,79.68,78.39,37.77,41.95,33.41,1.291,51.55,54.28,48.25,1.097,0.986,5.895,44.4,4.384,417.5668,9.58,0.07273131,0.08208477,0.5632125
"2018-07-26 09:15:00",102276,"ELMU",13.93,78.69,78.92,79.31,78.51,34.16,38.55,32.12,1.144,48.85,51.77,46.45,2.155,1.554,337.1,18.85,6.576,432.1565,9.58,0.08102492,0.09081718,0.6034062
"2018-07-26 09:20:00",102277,"ELMU",14.05,79.06,78.86,79.24,78.57,34.47,37.63,31.47,1.168,48.5,51.11,46.07,2.907,2.564,340.3,18.92,6.576,447.4405,9.58,0.08102492,0.09081718,0.6034062
"2018-07-26 09:25:00",102278,"ELMU",14.25,79.86,79.59,79.92,79.06,36.82,40.25,32.49,1.281,50.22,53.32,47.18,3.523,3.241,331.8,20.54,5.261,462.9643,9.58,0.08102492,0.09081718,0.6034062
"2018-07-26 09:30:00",102279,"ELMU",14.15,80,80,80.2,79.67,33.85,36.65,30.76,1.185,48.61,51.05,46.37,3.313,3.45,346.3,20.18,5.918,478.0627,9.58,0.0971881,0.1156307,0.6419935
"2018-07-26 09:35:00",102280,"ELMU",14.09,80.7,80.3,80.7,79.91,31.94,34.67,28.82,1.142,47.19,49.93,44.95,3.194,3.289,347,22.35,6.357,492.7605,9.58,0.0971881,0.1156307,0.6419935
"2018-07-26 09:40:00",102281,"ELMU",14.04,81.4,80.9,81.5,80.6,29.25,33.31,27.79,1.069,47.27,49.46,44.62,3.012,3.178,352.5,23.61,5.261,506.9276,9.58,0.0971881,0.1156307,0.6419935
"2018-07-26 09:45:00",102282,"ELMU",14.01,81.6,81.3,81.7,81.1,29.9,32.11,28.17,1.101,46.64,49.02,45.17,2.669,2.893,7.997,30.28,5.261,520.6358,9.58,0.1063751,0.1264728,0.6794057
"2018-07-26 09:50:00",102283,"ELMU",13.98,84.3,83.1,84.3,81.6,29.69,33.67,26.97,1.195,48.27,51.69,45.65,1.622,2.107,63.44,62.53,1.534,533.8392,9.58,0.1063751,0.1264728,0.6794057
"2018-07-26 09:55:00",102284,"ELMU",13.95,84.2,84.1,84.7,82.6,31.7,32.24,25.88,1.268,47.78,51.33,45.32,1.08,1.327,13.36,58.58,3.726,546.5538,9.58,0.1063751,0.1264728,0.6794057
"2018-07-26 10:00:00",102285,"ELMU",13.94,83.4,83.8,84.2,83.4,26.09,31.43,24.08,1.019,46.69,50.51,43.04,0.777,0.921,6.167,44.37,3.069,559.4033,9.58,0.1085181,0.1223668,0.7114435
"2018-07-26 10:05:00",102286,"ELMU",13.92,84.4,83.9,84.6,83.4,25.03,30.65,24.49,1.009,46.71,49.8,43.68,1.263,0.999,44.54,57.19,4.165,572.9135,9.59,0.1085181,0.1223668,0.7114435
"2018-07-26 10:10:00",102287,"ELMU",13.91,84.2,84.1,84.5,83.6,25.82,28.91,22.59,1.035,45,48.43,41.87,1.566,1.412,23.5,44.47,5.042,587.5833,9.59,0.1085181,0.1223668,0.7114435
"2018-07-26 10:15:00",102288,"ELMU",13.9,84.8,84.3,84.9,83.9,26.05,30.27,22.82,1.063,45.65,49.56,42.29,1.693,1.62,27.44,55.34,4.165,601.2859,9.59,0.1159594,0.1300226,0.7439622
"2018-07-26 10:20:00",102289,"ELMU",13.89,84.1,84.4,85.1,84,24.29,27.59,21.77,0.97,43.94,47.86,40.88,1.787,1.732,344.3,36.29,4.822,615.2946,9.59,0.1159594,0.1300226,0.7439622
"2018-07-26 10:25:00",102290,"ELMU",13.89,83.9,84,84.7,83.8,23.71,27.89,22.62,0.939,44.18,47.32,41.85,2.073,1.886,360,35.13,5.261,628.1648,9.59,0.1159594,0.1300226,0.7439622
"2018-07-26 10:30:00",102291,"ELMU",13.87,84.8,84.4,84.9,83.8,24.21,28.6,21.66,0.987,44.59,48.08,41.34,2.259,2.147,20.76,45.08,5.699,641.7082,9.59,0.1261091,0.1436868,0.7736658
"2018-07-26 10:35:00",102292,"ELMU",13.87,84.9,85,85.5,84.3,23.63,27.72,20.95,0.967,44.47,47.7,40.92,2.601,2.423,55.74,32.86,5.261,653.6603,9.59,0.1261091,0.1436868,0.7736658
"2018-07-26 10:40:00",102293,"ELMU",13.87,85.1,85,85.4,84.7,22.71,28.19,22,0.936,44.39,48.45,41.87,2.746,2.671,48.73,40.85,6.138,664.4554,9.59,0.1261091,0.1436868,0.7736658
"2018-07-26 10:45:00",102294,"ELMU",13.86,84.8,85,85.2,84.7,22.61,25.3,19.76,0.923,42.01,45.53,39,3.599,3.163,74.62,16.78,8.99,676.1755,9.59,0.1368799,0.1591931,0.7994437
"2018-07-26 10:50:00",102295,"ELMU",13.85,86.3,85.4,86.4,84.7,20.74,25.23,19.11,0.887,41.95,46.23,38.35,3.674,3.734,64.49,28.61,7.891,688.5248,9.59,0.1368799,0.1591931,0.7994437
"2018-07-26 10:55:00",102296,"ELMU",13.85,85,85.7,86.4,84.9,19.82,21.25,18.6,0.816,40.24,41.89,37.81,4.399,3.997,79.56,21.31,10.96,702.0144,9.59,0.1368799,0.1591931,0.7994437
"2018-07-26 11:00:00",102297,"ELMU",13.84,85.5,85.4,86,84.8,21.97,22.95,19.28,0.918,40.97,43.49,38.98,4.011,4.18,54.7,29.11,8.11,714.1998,9.59,0.149983,0.1793235,0.8249416
"2018-07-26 11:05:00",102298,"ELMU",13.84,86.6,85.9,86.6,85.5,20.91,22.51,17.68,0.903,40.69,43.15,36.78,4.222,4.037,71.48,31.38,7.672,726.9448,9.59,0.149983,0.1793235,0.8249416
"2018-07-26 11:10:00",102299,"ELMU",13.84,86.4,86.1,86.6,85.6,21.18,22.61,18.56,0.91,40.62,43.47,38.26,4.149,4.35,73.79,24.41,10.3,740.5417,9.59,0.149983,0.1793235,0.8249416
"2018-07-26 11:15:00",102300,"ELMU",13.84,86.3,86.5,86.9,86.1,19.14,21.86,18.02,0.82,40.4,43.25,38,4.759,4.491,73.34,24.01,9.21,754.392,9.59,0.1594017,0.1911548,0.8448222
"2018-07-26 11:20:00",102301,"ELMU",13.83,87.2,86.4,87.2,86,20.84,21.45,17.27,0.918,39.9,42.65,37.37,5.09,5.015,83.1,22.34,8.33,769.3524,9.59,0.1594017,0.1911548,0.8448222
"2018-07-26 11:25:00",102302,"ELMU",13.83,86.8,86.9,87.4,86.4,20.67,22.14,17.44,0.898,40.19,43.56,37.47,4.774,4.884,78.02,25.12,8.11,782.2435,9.59,0.1594017,0.1911548,0.8448222
"2018-07-26 11:30:00",102303,"ELMU",13.82,87.5,87.2,87.8,86.7,18.6,22.92,16.83,0.829,39.99,44.62,36.85,4.091,4.473,61.28,43.96,7.891,793.7388,9.59,0.1689108,0.2039416,0.8616717
"2018-07-26 11:35:00",102304,"ELMU",13.82,87.3,87.6,88.3,87.1,17.58,20.5,16.22,0.778,38.85,42.56,36.05,3.543,3.701,64.21,42.5,7.453,801.1198,9.59,0.1689108,0.2039416,0.8616717
"2018-07-26 11:40:00",102305,"ELMU",13.82,88.4,87.9,88.5,87.2,19.24,20.7,16.83,0.88,39.93,42.87,37.09,3.143,3.337,88.4,23.73,6.795,811.2781,9.59,0.1689108,0.2039416,0.8616717
"2018-07-26 11:45:00",102306,"ELMU",13.82,88.1,88.4,88.8,87.9,19.48,20.16,16.69,0.882,39.9,42.46,37.65,3.775,3.396,96.9,18.86,10.52,822.3925,9.59,0.1694177,0.1987535,0.8753151
"2018-07-26 11:50:00",102307,"ELMU",13.81,88.4,88.3,88.9,88,20.46,21.01,17.4,0.936,40.94,43.53,38.72,4.275,4.032,79.95,30.12,11.4,833.7074,9.59,0.1694177,0.1987535,0.8753151
"2018-07-26 11:55:00",102308,"ELMU",13.81,88.9,88.6,89.2,88.1,15.6,21.58,14.96,0.725,39.78,44.56,35.26,4.33,4.302,51.99,50.7,8.55,839.2336,9.59,0.1694177,0.1987535,0.8753151
"2018-07-26 12:00:00",102309,"ELMU",13.8,89.3,88.9,89.3,88.5,15.6,18.83,14.89,0.734,37.7,41.34,34.97,3.47,3.995,74.53,52.37,8.55,843.8392,9.59,0.1764465,0.2095197,0.8851591
"2018-07-26 12:05:00",102310,"ELMU",13.8,89.5,89.6,89.8,89.2,18.56,18.59,15.47,0.88,38.68,41.31,36.4,3.213,3.334,87.2,28.73,9.43,851.6864,9.59,0.1764465,0.2095197,0.8851591
"2018-07-26 12:10:00",102311,"ELMU",13.79,89,89.3,90,88.5,16.11,19,14.41,0.751,37.88,42.12,34.31,3.71,3.357,86.8,33.61,9.64,863.937,9.59,0.1764465,0.2095197,0.8851591
"2018-07-26 12:15:00",102312,"ELMU",13.79,89.1,89.2,89.6,88.8,15.5,18.8,14.48,0.725,37.24,41.09,34.54,3.838,3.714,77.55,34.48,5.918,875.3839,9.59,0.1798626,0.2104629,0.8937253
"2018-07-26 12:20:00",102313,"ELMU",13.79,89.2,89.3,89.8,88.9,14.55,18.08,14.51,0.683,36.97,40.54,34.79,3.402,3.633,53.94,58.02,6.138,882.6418,9.59,0.1798626,0.2104629,0.8937253
"2018-07-26 12:25:00",102314,"ELMU",13.79,88.9,89.1,89.8,88.5,16.35,19.95,13.9,0.761,37.08,42.54,33.92,2.532,2.974,258.3,72.43,3.946,889.0183,9.59,0.1798626,0.2104629,0.8937253
"2018-07-26 12:30:00",102315,"ELMU",13.78,89.4,89.5,90.1,88.9,15.19,18.29,13.94,0.718,36.16,40.88,33.73,2.831,2.583,83.6,32.99,7.891,897.6269,9.59,0.1815706,0.2103581,0.898455
"2018-07-26 12:35:00",102316,"ELMU",13.78,89.5,90.1,90.8,89.3,13.43,18.15,13.43,0.636,37.56,41.14,32.94,3.36,3.093,327.3,72.01,10.74,905.3986,9.59,0.1815706,0.2103581,0.898455
"2018-07-26 12:40:00",102317,"ELMU",13.78,91.2,90.1,91.2,89.1,15.94,19.65,13.49,0.798,37.55,44.04,33.05,3.316,3.403,285.2,61.61,3.726,914.4814,9.59,0.1815706,0.2103581,0.898455
"2018-07-26 12:45:00",102318,"ELMU",13.78,90.9,91.4,92,90.8,15.3,18.46,13.15,0.758,37.49,43,34.17,2.965,3.317,213.5,75.57,8.33,929.4658,9.59,0.1895883,0.2201794,0.8973285
"2018-07-26 12:50:00",102319,"ELMU",13.77,89.6,90.7,91.8,89.5,14.21,17.68,13.53,0.677,37,41.63,33.71,2.737,2.86,55.96,48.7,6.795,944.2192,9.59,0.1895883,0.2201794,0.8973285
"2018-07-26 12:55:00",102320,"ELMU",13.77,90.1,89.8,90.3,89.3,14.89,17.3,13.39,0.719,35.71,39.6,33.18,3.354,3,182.5,55.36,8.77,934.2534,9.59,0.1895883,0.2201794,0.8973285
"2018-07-26 13:00:00",102321,"ELMU",13.77,89.9,90.1,90.7,89.5,17.1,19.88,13.97,0.82,38.03,43.45,34.83,3.245,3.252,288.4,41.68,4.822,901.7816,9.59,0.1763062,0.2047994,0.8946826
"2018-07-26 13:05:00",102322,"ELMU",13.77,90.7,90.4,90.9,89.8,15.4,17.37,13.29,0.759,36.66,40.14,33.74,3.181,3.208,64.34,26.23,7.672,861.8518,9.59,0.1763062,0.2047994,0.8946826
"2018-07-26 13:10:00",102323,"ELMU",13.76,91.4,91.2,91.8,90.6,14.85,23.62,12.98,0.747,39.45,49.01,33.3,3.172,3.163,138.8,36.45,8.99,876.4273,9.59,0.1763062,0.2047994,0.8946826
"2018-07-26 13:15:00",102324,"ELMU",13.76,90.9,91.6,92.3,90.8,13.46,19.98,13.15,0.667,38.76,45.18,33.62,4.296,3.787,135.3,16.24,9.64,916.1243,9.58,0.1938027,0.2252803,0.8860527
"2018-07-26 13:20:00",102325,"ELMU",13.75,92.7,91.9,92.8,90.9,13.02,17.16,13.02,0.682,37,40.62,34.32,4.046,4.221,146.8,18.74,4.822,976.0089,9.58,0.1938027,0.2252803,0.8860527
"2018-07-26 13:25:00",102326,"ELMU",13.75,91.1,92.1,93.1,90.9,15.5,16.38,12.07,0.772,36.22,40.52,32.27,4.757,4.283,309.7,65.36,9.86,1004.128,9.58,0.1938027,0.2252803,0.8860527
"2018-07-26 13:30:00",102327,"ELMU",13.75,90.8,90.6,91.2,90.1,13.7,16.18,11.18,0.676,33.35,38.9,29.07,3.868,4.264,307.3,38.66,8.33,954.1855,9.59,0.1969219,0.233696,0.8796129
"2018-07-26 13:35:00",102328,"ELMU",13.75,92.5,91.1,92.5,90.6,14.95,17.33,11.76,0.778,33.76,41.39,30.72,4.605,4.231,220.1,40.72,8.77,942.1301,9.58,0.1969219,0.233696,0.8796129
"2018-07-26 13:40:00",102329,"ELMU",13.76,90.3,91.9,93.2,90.2,16.86,17.54,12.23,0.82,36.88,42.68,32.68,4.257,4.589,306.2,26.02,8.77,868.2008,9.58,0.1969219,0.233696,0.8796129
"2018-07-26 13:45:00",102330,"ELMU",13.77,89.7,90,90.8,89.4,13.32,17.6,12.17,0.635,35.42,40.81,31.02,4.463,4.299,282.3,22,7.672,736.9619,9.58,0.1491753,0.1833137,0.866495
"2018-07-26 13:50:00",102331,"ELMU",13.77,89.6,90.2,90.8,89.6,12.61,17.64,12.2,0.6,35.01,40.71,30.93,4.291,4.303,281.8,16.95,6.795,578.242,9.58,0.1491753,0.1833137,0.866495
"2018-07-26 13:55:00",102332,"ELMU",13.8,89.6,89.5,89.8,89.2,13.8,15.87,12.61,0.656,33.43,37.18,31.36,3.824,4.115,222.5,32.71,6.795,410.2487,9.58,0.1491753,0.1833137,0.866495
"2018-07-26 14:00:00",102333,"ELMU",13.77,91.7,90.7,91.8,89.7,17.19,20.46,13.25,0.873,37.69,45.37,33.03,3.835,3.78,177.5,22.09,9.86,467.489,9.57,0.125151,0.1558678,0.8499992
"2018-07-26 14:05:00",102334,"ELMU",13.78,90.7,90.4,91.9,89.7,13.86,17.4,11.86,0.681,34.32,40.88,30.61,4.027,4.097,190.9,23.83,10.3,505.7958,9.57,0.125151,0.1558678,0.8499992
"2018-07-26 14:10:00",102335,"ELMU",13.79,89.6,90.1,90.9,89.4,13.66,23.52,13.32,0.649,40.12,47.7,33.43,4.92,4.295,171.9,25.35,10.3,607.5898,9.57,0.125151,0.1558678,0.8499992
"2018-07-26 14:15:00",102336,"ELMU",13.78,91.9,91,92.1,89.3,14.61,19.06,12.57,0.747,37.39,42.57,33.33,5.208,5.216,226.3,26.17,8.55,621.4879,9.57,0.1486613,0.1830597,0.8280444
"2018-07-26 14:20:00",102337,"ELMU",13.77,91.8,92.3,93,91.5,14.95,17.4,12.06,0.761,37.65,42.33,32.35,5.437,5.141,175.8,16.07,9.21,741.855,9.57,0.1486613,0.1830597,0.8280444
"2018-07-26 14:25:00",102338,"ELMU",13.77,91.1,91.3,91.8,90.8,14.07,18.15,12.03,0.702,36.83,42.09,31.76,4.977,5.341,144.3,20.18,8.55,799.5998,9.57,0.1486613,0.1830597,0.8280444
"2018-07-26 14:30:00",102339,"ELMU",13.76,90.6,90.8,91.3,90.4,12.57,19.13,12.47,0.617,36.2,43.12,32.05,4.899,4.947,145.2,41.09,9.21,801.6518,9.57,0.1595188,0.1981317,0.8061138
"2018-07-26 14:35:00",102340,"ELMU",13.78,90.8,90.7,91.1,90,13.46,15.84,12.3,0.664,34.51,38.24,31.79,4.323,4.637,7.438,15.19,6.138,675.6376,9.57,0.1595188,0.1981317,0.8061138
"2018-07-26 14:40:00",102341,"ELMU",13.76,92.5,92,92.6,90.9,19.34,19.57,13.18,1.006,38.95,45.01,34.24,3.971,4.068,132.9,53.67,5.918,741.9816,9.57,0.1595188,0.1981317,0.8061138
"2018-07-26 14:45:00",102342,"ELMU",13.75,92.6,92.3,92.7,91.9,14.58,20.9,11.79,0.761,37.21,46.7,32.11,3.911,3.919,129.3,16.87,8.11,854.9562,9.57,0.1936633,0.2297854,0.7806586
"2018-07-26 14:50:00",102343,"ELMU",13.75,92.7,92.6,93.2,91.9,11.96,15.9,11.55,0.627,34.13,39.81,31.94,4.536,4.288,93.2,17.45,9.21,937.7645,9.57,0.1936633,0.2297854,0.7806586
"2018-07-26 14:55:00",102344,"ELMU",13.75,92.3,92.4,93.2,91.6,13.39,14.61,11.32,0.693,33.97,37.7,31.17,4.802,4.768,82.1,22.97,7.014,896.0739,9.57,0.1936633,0.2297854,0.7806586
"2018-07-26 15:00:00",102345,"ELMU",13.73,91.9,92.6,93,91.9,11.59,14.71,11.38,0.592,34.43,37.68,31.21,5.014,4.808,63.63,20.06,9.43,868.0203,9.57,0.1807417,0.2189097,0.7556482
"2018-07-26 15:05:00",102346,"ELMU",13.74,91.9,91.6,92.1,91.2,11.76,14.27,11.59,0.601,33.39,36.03,31.26,5.136,5.064,91.1,29.35,10.52,814.5175,9.57,0.1807417,0.2189097,0.7556482
"2018-07-26 15:10:00",102347,"ELMU",13.73,92.1,91.3,92.1,90.6,12.03,14.75,11.55,0.619,32.91,36.86,31.07,4.77,5.133,100.5,56.19,8.77,736.1852,9.57,0.1807417,0.2189097,0.7556482
"2018-07-26 15:15:00",102348,"ELMU",13.73,91.8,92.3,92.6,91.8,12.33,14.07,10.91,0.628,32.26,36.44,30.14,4.122,4.414,121.9,41.91,6.357,711.2774,9.57,0.1511993,0.188721,0.72614
"2018-07-26 15:20:00",102349,"ELMU",13.72,91.7,91.8,92.1,91.4,13.93,15.46,11.28,0.708,34.38,38.54,30.62,2.784,3.494,239.3,59.07,4.603,656.9281,9.57,0.1511993,0.188721,0.72614
"2018-07-26 15:25:00",102350,"ELMU",13.75,92.8,92.1,92.8,91.5,13.66,17.16,12.47,0.717,36.62,41.32,33.27,2.433,2.359,118.6,48.8,5.48,611.6754,9.57,0.1511993,0.188721,0.72614
"2018-07-26 15:30:00",102351,"ELMU",13.73,92.2,92.8,93.2,92.1,13.93,16.51,10.94,0.719,34.91,41.12,30.63,2.599,2.565,49.2,22.17,7.453,635.8044,9.57,0.138137,0.1635427,0.690191
"2018-07-26 15:35:00",102352,"ELMU",13.72,92.8,92.7,93,92.2,11.25,14.85,11.04,0.591,33.35,38.19,30.67,3.148,2.799,60.44,20.23,6.795,760.6959,9.57,0.138137,0.1635427,0.690191
"2018-07-26 15:40:00",102353,"ELMU",13.71,92.5,92.9,93.5,92.3,11.38,13.63,10.64,0.592,33.16,36.15,29.98,3.653,3.446,85,24.72,6.357,836.1953,9.57,0.138137,0.1635427,0.690191
"2018-07-26 15:45:00",102354,"ELMU",13.72,93,92.4,93.1,91.9,11.18,12.33,10.6,0.592,31.19,33.08,29.79,3.705,3.741,106.3,18.61,7.234,754.0165,9.57,0.1497006,0.1791307,0.657194
"2018-07-26 15:50:00",102355,"ELMU",13.71,92.7,92.8,93.4,92,14.98,19.47,10.91,0.785,36.81,45.56,30.55,4.237,3.957,123.8,27.35,8.11,743.1276,9.57,0.1497006,0.1791307,0.657194
"2018-07-26 15:55:00",102356,"ELMU",13.7,92.3,92.4,93.2,91.7,17.64,24.09,11.89,0.912,40.3,50.17,32.32,5.076,4.571,134.9,13.19,9.64,796.9892,9.56,0.1497006,0.1791307,0.657194
"2018-07-26 16:00:00",102357,"ELMU",13.7,92.6,92.2,92.7,91.7,15.8,21.64,12.3,0.825,39.81,47.36,32.91,5.895,5.549,159.3,20.63,9.86,855.4799,9.56,0.177476,0.2148979,0.6129527
"2018-07-26 16:05:00",102358,"ELMU",13.7,92.8,92.7,93,92.4,13.59,23.82,11.11,0.714,37.74,50.38,30.82,5.485,5.826,171.9,20.45,6.795,822.8132,9.56,0.177476,0.2148979,0.6129527
"2018-07-26 16:10:00",102359,"ELMU",13.72,91.7,92.1,93,91.3,15.26,20.59,13.18,0.774,40.19,45.79,34.89,4.504,5.038,169.3,18.15,6.138,686.5502,9.56,0.177476,0.2148979,0.6129527
"2018-07-26 16:15:00",102360,"ELMU",13.72,91.7,91.4,91.9,90.8,12.13,19.23,11.82,0.616,36.27,43.44,31.45,3.686,4.1,135.6,12.46,6.576,560.1423,9.56,0.1201686,0.1554583,0.5742183
"2018-07-26 16:20:00",102361,"ELMU",13.7,91.9,92,92.2,91.7,13.05,15.29,10.94,0.667,33.27,38.31,29.96,3.21,3.308,101.4,27.27,4.384,424.0585,9.56,0.1201686,0.1554583,0.5742183
"2018-07-26 16:25:00",102362,"ELMU",13.66,91.3,91.6,92,91.2,16.79,16.79,12.23,0.841,34.89,40.07,32.45,3.564,3.44,91.5,29.15,7.014,377.1757,9.56,0.1201686,0.1554583,0.5742183
"2018-07-26 16:30:00",102363,"ELMU",13.61,90.8,90.9,91.4,90.7,16.85,20.32,12.95,0.833,38.29,44.83,33.1,3.15,3.292,90.1,26.84,5.261,306.7637,9.55,0.07357494,0.09752207,0.5352517
"2018-07-26 16:35:00",102364,"ELMU",13.56,90.8,90.4,90.9,89.8,12.27,18.79,12.03,0.606,35.34,42.49,31.28,3.694,3.434,119.8,7.2,5.261,243.5885,9.55,0.07357494,0.09752207,0.5352517
"2018-07-26 16:40:00",102365,"ELMU",13.52,90.8,90.9,91.1,90.6,11.62,14.78,10.94,0.573,32.03,36.48,29.09,3.386,3.531,113.6,17.25,4.822,190.537,9.55,0.07357494,0.09752207,0.5352517
"2018-07-26 16:45:00",102366,"ELMU",13.5,90.1,90.6,90.9,90,16.62,16.82,11.15,0.802,34.79,39.53,29.35,3.46,3.416,97.8,15.02,4.165,163.5231,9.55,0.05957283,0.08316922,0.4933626
"2018-07-26 16:50:00",102367,"ELMU",13.5,89.8,90.2,90.5,89.7,20.35,20.35,12.81,0.975,36.85,43.92,32.38,3.367,3.41,109.8,17.06,5.918,165.4464,9.55,0.05957283,0.08316922,0.4933626
"2018-07-26 16:55:00",102368,"ELMU",13.5,89.1,88.9,89.8,88.3,24.84,25.25,17.74,1.163,44.41,48.96,39.31,3.559,3.478,126.1,8.11,5.042,176.6774,9.54,0.05957283,0.08316922,0.4933626
"2018-07-26 17:00:00",102369,"ELMU",13.49,88.3,88.4,89.2,88,21.37,26.5,20.93,0.974,45.7,49.99,43.25,3.487,3.521,127.3,7.473,3.726,186.1253,9.54,0.05908341,0.08106693,0.4425756
"2018-07-26 17:05:00",102370,"ELMU",13.45,88.4,88.7,89.1,88.2,17.53,22.73,16.48,0.804,41.84,45.61,37.34,2.623,3.093,51.14,36.86,2.192,184.787,9.54,0.05908341,0.08106693,0.4425756
"2018-07-26 17:10:00",102371,"ELMU",13.42,88.9,88.6,88.9,88.4,15.39,17.94,14.78,0.715,37.01,39.85,34.78,1.65,2.118,333,10.04,1.534,175.2348,9.54,0.05908341,0.08106693,0.4425756
"2018-07-26 17:15:00",102372,"ELMU",13.4,89.2,88.9,89.3,88.6,14.24,20.35,14.2,0.668,37.1,43.42,34.09,1.156,1.399,343.3,8.76,1.754,167.96,9.54,0.04703544,0.06222197,0.4004482
"2018-07-26 17:20:00",102373,"ELMU",13.43,89.4,89.1,89.5,88.7,16,24.4,14.2,0.757,42.47,47.91,34.12,0.828,1.011,349.8,19.15,1.096,171.1642,9.54,0.04703544,0.06222197,0.4004482
"2018-07-26 17:25:00",102374,"ELMU",13.52,91.1,90.4,91.1,89.4,12.67,22.26,11.42,0.632,37.98,46.17,29.94,1.051,0.966,144.5,14.44,3.069,221.266,9.54,0.04703544,0.06222197,0.4004482
"2018-07-26 17:30:00",102375,"ELMU",13.69,91,91.2,91.7,90.8,19.67,23.85,12.3,0.976,41.22,49.2,32.16,1.656,1.281,163.5,19.56,4.822,289.4329,9.54,0.05543328,0.0651932,0.3532141
"2018-07-26 17:35:00",102376,"ELMU",13.81,89.4,90.2,91.1,89.4,23.96,33.54,13.46,1.131,45.37,57.82,33.59,3.881,2.659,151.1,18.76,9.64,377.6986,9.54,0.05543328,0.0651932,0.3532141
"2018-07-26 17:40:00",102377,"ELMU",13.68,88.8,88.8,89.4,88.3,19.81,26.13,15.77,0.919,43.84,49.88,36.38,5.634,4.795,160.2,11.14,9.43,405.4261,9.54,0.05543328,0.0651932,0.3532141
"2018-07-26 17:45:00",102378,"ELMU",13.92,89.9,89.3,89.9,88.7,22.53,24.37,16.18,1.08,42.78,48.44,37.32,5.943,5.953,172.1,13.28,7.453,392.0038,9.54,0.08763386,0.1159794,0.3049937
"2018-07-26 17:50:00",102379,"ELMU",13.66,90,90.2,90.6,89.7,15.12,22.9,14.27,0.729,41.22,47.55,35.03,5.007,5.418,204.6,20.83,9.86,390.1023,9.54,0.08763386,0.1159794,0.3049937
"2018-07-26 17:55:00",102380,"ELMU",13.6,89.4,89.7,90.2,89.3,15.19,15.84,13.22,0.717,35.25,37.16,32.68,4.963,5.056,220.2,15.53,10.96,322.0832,9.54,0.08763386,0.1159794,0.3049937
"2018-07-26 18:00:00",102381,"ELMU",13.59,89.3,89.3,89.5,88.4,14.92,16.72,13.08,0.702,35.51,38.46,32.23,5.278,5.053,218.1,13.1,7.014,271.0329,9.54,0.06515288,0.09708495,0.2624307
"2018-07-26 18:05:00",102382,"ELMU",13.66,90.4,89.6,90.4,89.1,13.32,15.84,13.22,0.65,34.95,37.51,32.73,5.602,5.564,219.1,14.48,8.33,219.0502,9.54,0.06515288,0.09708495,0.2624307
"2018-07-26 18:10:00",102383,"ELMU",13.61,89.3,90.2,90.8,89.3,20.39,20.59,12.27,0.961,37.94,43.9,31.5,4.756,5.094,177,18.41,6.576,279.7266,9.54,0.06515288,0.09708495,0.2624307
"2018-07-26 18:15:00",102384,"ELMU",13.62,89.6,89.2,89.8,88.6,18.76,21.95,15.29,0.893,41.13,45.37,36,4.036,4.399,166.1,16.16,5.261,323.2502,9.53,0.07817324,0.1100072,0.2159754
"2018-07-26 18:20:00",102385,"ELMU",13.64,90.1,90,90.3,89.6,20.53,20.53,16.28,0.992,41.55,44.37,38.17,3.058,3.534,124.9,36.45,4.384,366.0188,9.54,0.07817324,0.1100072,0.2159754
"2018-07-26 18:25:00",102386,"ELMU",13.62,89.2,89.6,90.2,89.1,23.65,23.79,17.77,1.111,43.64,47.63,40.18,2.982,2.919,114.7,17.42,6.576,399.322,9.54,0.07817324,0.1100072,0.2159754
"2018-07-26 18:30:00",102387,"ELMU",13.57,88.8,88.8,89.4,88.1,16.08,23.65,13.59,0.746,37.74,47.51,32.38,4.917,3.937,108.9,13.41,14.03,428.909,9.54,0.08475209,0.1086976,0.1696379
"2018-07-26 18:35:00",102388,"ELMU",13.5,87.8,88.1,88.8,87.6,17.23,18.49,14.89,0.774,36.89,40.1,34.41,5.816,5.519,93,20.23,9.21,388.7957,9.54,0.08475209,0.1086976,0.1696379
"2018-07-26 18:40:00",102389,"ELMU",13.47,87.2,87.2,87.7,86.6,17.4,18.83,15.36,0.768,38.25,39.75,34.9,6.085,5.912,106.3,21.91,8.11,320.6645,9.54,0.08475209,0.1086976,0.1696379
"2018-07-26 18:45:00",102390,"ELMU",13.44,87.9,87.8,88.2,87.1,16.18,19.24,16.08,0.728,38.32,40.58,36.19,4.275,5.067,70.18,28.35,6.357,286.7393,9.54,0.06877492,0.1015499,0.1268625
"2018-07-26 18:50:00",102391,"ELMU",13.41,87.9,87.7,88,87.4,17.37,17.88,15.94,0.782,37.14,38.94,35.93,4.084,4.027,90.3,17.79,7.014,285.6714,9.53,0.06877492,0.1015499,0.1268625
"2018-07-26 18:55:00",102392,"ELMU",13.38,86.1,87.4,88,86.1,21.72,22.94,15.73,0.924,40.09,44.45,35.6,4.468,4.282,124.3,9.75,8.99,276.5219,9.53,0.06877492,0.1015499,0.1268625
"2018-07-26 19:00:00",102393,"ELMU",13.36,85.4,85.3,86.2,84.4,21.79,24.06,17.33,0.907,40.35,44.58,36.13,5.688,5.209,122.4,13.79,10.08,234.4249,9.53,0.04778513,0.07387883,0.08528771
"2018-07-26 19:05:00",102394,"ELMU",13.32,83.3,84,85.5,83.3,24.57,24.74,21.89,0.957,43.3,44.12,42.05,6.063,5.904,118.7,7.772,7.453,186.8368,9.53,0.04778513,0.07387883,0.08528771
"2018-07-26 19:10:00",102395,"ELMU",13.29,84.4,84.2,84.6,83.3,23.01,24.78,21.41,0.928,41.97,43.74,40.57,5.775,6.06,113.1,8.73,7.672,154.4149,9.53,0.04778513,0.07387883,0.08528771
"2018-07-26 19:15:00",102396,"ELMU",13.28,86.4,85.2,86.4,84.4,20.19,23.72,19.47,0.867,41.93,43.85,39.78,4.642,5.167,108.6,10.56,4.822,172.0652,9.53,0.04988808,0.07961908,0.04817725
"2018-07-26 19:20:00",102397,"ELMU",13.27,85.7,86.3,86.8,85.7,24.47,28.82,19.47,1.029,44.18,50.03,40.03,3.859,4.276,144.9,17.6,4.603,210.3117,9.53,0.04988808,0.07961908,0.04817725
"2018-07-26 19:25:00",102398,"ELMU",13.28,85.7,85.8,86,85.5,22.74,25.76,22.02,0.956,44.9,46.79,42.47,3.379,3.507,138,17.67,6.138,247.5654,9.53,0.04988808,0.07961908,0.04817725
"2018-07-26 19:30:00",102399,"ELMU",13.27,84.8,85.3,85.8,84.6,19.37,24.06,19.37,0.791,41.93,44.28,38.52,4.522,3.929,167,12.94,9.86,254.6964,9.53,0.05066671,0.07285231,0.02200091
"2018-07-26 19:35:00",102400,"ELMU",13.26,84.9,85,85.5,84.5,18.86,23.08,17.91,0.773,40.46,43.11,36.42,5.765,5.171,178.5,7.884,9.86,236.3973,9.53,0.05066671,0.07285231,0.02200091
"2018-07-26 19:40:00",102401,"ELMU",13.24,85.1,85.1,85.4,84.9,18.76,22.16,17.2,0.772,39.3,42.33,35.65,6.208,6.058,173.3,13.04,8.99,209.6212,9.53,0.05066671,0.07285231,0.02200091
"2018-07-26 19:45:00",102402,"ELMU",13.21,85,85.1,85.4,84.6,20.43,22.2,17.88,0.839,39.1,42.13,36.48,5.221,5.728,178.1,10.36,6.576,182.3823,9.53,0.03627519,0.05173604,0.009018632
"2018-07-26 19:50:00",102403,"ELMU",13.18,86,85.8,86.3,84.9,19.07,20.12,17.61,0.81,38.24,40.52,36.48,4.386,4.753,242.5,14.93,7.672,158.8436,9.53,0.03627519,0.05173604,0.009018632
"2018-07-26 19:55:00",102404,"ELMU",13.13,85.4,85.8,86.2,85.2,20.39,20.39,16.69,0.848,38.37,40.29,35.38,4.074,4.252,262,8.36,6.138,127.8389,9.52,0.03627519,0.05173604,0.009018632
"2018-07-26 20:00:00",102405,"ELMU",13.08,84.3,84.9,85.4,84.1,20.6,21.48,17.64,0.827,38.55,40.67,35.99,4.078,4.027,200.8,23.66,5.042,91.10658,9.52,0.02302371,0.03484479,0.002091104
"2018-07-26 20:05:00",102406,"ELMU",13.02,83.4,83.6,84.2,83,21.01,22.33,17.51,0.82,37.91,41.18,34.76,4.738,4.3,167.5,14.05,10.52,55.87764,9.52,0.02302371,0.03484479,0.002091104
"2018-07-26 20:10:00",102407,"ELMU",12.97,81.6,81.9,83.5,81.3,20.05,22.74,20.02,0.739,38.62,40.1,36.68,5.872,5.108,161.6,10.84,14.03,34.81826,9.52,0.02302371,0.03484479,0.002091104
"2018-07-26 20:15:00",102408,"ELMU",12.93,81.8,82.1,82.6,81.6,20.29,20.6,18.39,0.753,36.47,37.87,35.1,7.665,6.985,172.3,10.23,14.91,22.50405,9.52,0.02209469,0.03279845,2.5E-07
"2018-07-26 20:20:00",102409,"ELMU",12.88,81.6,81.5,82.1,81.1,18.97,20.8,18.66,0.699,36.57,37.78,34.87,8.01,7.94,176.4,9.93,11.18,16.30428,9.52,0.02209469,0.03279845,2.5E-07
"2018-07-26 20:25:00",102410,"ELMU",12.85,81,81.4,82,80.9,20.05,20.6,18.59,0.725,36.41,37.38,34.98,7.407,7.902,174.7,9.72,8.55,12.81451,9.52,0.02209469,0.03279845,2.5E-07
"2018-07-26 20:30:00",102411,"ELMU",12.83,80.5,80.9,81.3,80.3,20.39,21.14,19.27,0.725,36.51,37.37,35.07,5.896,6.517,171.4,8.17,8.33,10.14415,9.52,0.0281416,0.03967284,2.5E-07
"2018-07-26 20:35:00",102412,"ELMU",12.82,80.5,80.3,80.7,79.86,20.6,21.99,19.58,0.733,36.43,38.07,35.12,4.522,5.214,174.1,12.31,5.042,7.823779,9.51,0.0281416,0.03967284,2.5E-07
"2018-07-26 20:40:00",102413,"ELMU",12.81,79.86,80.2,80.6,79.86,20.46,21.11,19.71,0.712,36.23,36.94,35.2,2.932,3.778,142.6,35.01,3.288,5.485988,9.51,0.0281416,0.03967284,2.5E-07
"2018-07-26 20:45:00",102414,"ELMU",12.8,77.41,78.64,80,77.23,27.29,27.8,20.19,0.876,39.71,42.05,35.49,2.497,2.569,306.8,38.44,5.261,3.564514,9.51,0.01267946,0.02012035,2.5E-07
"2018-07-26 20:50:00",102415,"ELMU",12.79,80.2,79.3,81,77.29,21.31,27.43,18.63,0.75,36.96,41.32,34.03,2.122,2.364,282.9,28.33,3.726,2.229399,9.51,0.01267946,0.02012035,2.5E-07
"2018-07-26 20:55:00",102416,"ELMU",12.79,78.27,78.95,80.3,77.9,20.84,26.38,20.84,0.688,39.14,41.92,34.98,2.329,2.138,283.9,38.61,2.411,1.471516,9.51,0.01267946,0.02012035,2.5E-07
"2018-07-26 21:00:00",102417,"ELMU",12.78,80.5,79.62,80.7,78.27,20.29,24.07,19.58,0.722,36.63,39.51,34.57,2.328,2.399,282.5,22.19,5.48,0.9045875,9.51,0.004389197,0.008300166,2.5E-07
"2018-07-26 21:05:00",102418,"ELMU",12.78,79.46,80.2,80.6,79.46,21.15,21.49,19.28,0.726,36.01,37.11,34.64,2.802,2.507,227.8,17.19,5.48,0.4619726,9.51,0.004389197,0.008300166,2.5E-07
"2018-07-26 21:10:00",102419,"ELMU",12.79,80.3,80.3,80.9,79.33,19.89,21.04,18.9,0.703,35.13,36.26,34.27,3.518,3.112,215.8,15.39,5.261,0.1855443,9.51,0.004389197,0.008300166,2.5E-07
"2018-07-26 21:15:00",102420,"ELMU",12.77,80.1,79.11,80.3,77.63,19.55,23.46,19.52,0.685,35.98,38.16,34.56,4.237,3.912,256.6,9.18,7.672,0.04903611,9.51,0.009318926,0.01555287,2.5E-07
"2018-07-26 21:20:00",102421,"ELMU",12.77,81.3,80.2,81.3,79.47,17.92,20.3,17.92,0.654,34.64,35.54,33.38,4.357,4.305,232.4,7.526,4.384,0.0007193497,9.51,0.009318926,0.01555287,2.5E-07
"2018-07-26 21:25:00",102422,"ELMU",12.77,81.4,81.6,82.4,81,18.16,19.18,17.07,0.665,33.98,35.25,33.12,4.748,4.54,227,9.9,6.576,0,9.51,0.009318926,0.01555287,2.5E-07
"2018-07-26 21:30:00",102423,"ELMU",12.77,78.98,80.7,82,78.86,22.31,22.78,17.75,0.754,35.86,38.24,33.7,4.238,4.525,272.4,21.99,5.261,0,9.51,0.01597673,0.02474189,2.5E-07
"2018-07-26 21:35:00",102424,"ELMU",12.77,76.29,77.62,79.16,76.23,28.15,28.46,21.69,0.871,40.11,42.18,36.57,4.342,4.295,298.9,10.1,6.576,0,9.51,0.01597673,0.02474189,2.5E-07
"2018-07-26 21:40:00",102425,"ELMU",12.76,73.78,75.49,76.53,73.78,32.4,32.44,27.41,0.922,41.75,43.33,40.32,3.818,4.174,272.3,31.71,5.261,0,9.51,0.01597673,0.02474189,2.5E-07
"2018-07-26 21:45:00",102426,"ELMU",12.76,73.17,72.48,73.96,71.15,32.71,37.95,31.93,0.911,42.98,44.37,40.25,3.783,3.817,258.1,36.38,5.261,0,9.51,0.01116684,0.0173812,2.5E-07
"2018-07-26 21:50:00",102427,"ELMU",12.76,72.61,72.93,73.72,72.13,34.72,37.27,32.61,0.95,43.56,45.36,41.68,3.568,3.644,258.9,8.86,4.384,0,9.51,0.01116684,0.0173812,2.5E-07
"2018-07-26 21:55:00",102428,"ELMU",12.76,71.7,72.38,72.98,71.7,35.4,36.76,30.16,0.939,42.4,44.15,39.1,3.568,3.521,254.6,10.48,4.165,0,9.5,0.01116684,0.0173812,2.5E-07
"2018-07-26 22:00:00",102429,"ELMU",12.76,73.59,72.29,74.08,71.21,31.04,38.69,30.13,0.878,43.03,45.04,40.4,3.67,3.554,267.9,7.024,5.48,0,9.5,0.007883288,0.01265217,2.5E-07
"2018-07-26 22:05:00",102430,"ELMU",12.75,73.29,73.37,73.84,72.92,32.54,32.54,30.06,0.911,40.97,42.13,39.98,3.699,3.709,265.7,6.836,4.384,0,9.5,0.007883288,0.01265217,2.5E-07
"2018-07-26 22:10:00",102431,"ELMU",12.75,73.29,73.18,74.21,72.37,30.13,33.73,28.22,0.843,40.95,42.66,38.57,4.107,3.869,247.2,3.382,5.918,0,9.5,0.007883288,0.01265217,2.5E-07
"2018-07-26 22:15:00",102432,"ELMU",12.75,72.15,72.03,73.36,71.29,31.66,33.53,30.2,0.852,40.76,41.58,40.13,4.445,4.29,250.4,4.176,6.795,0,9.5,0.009840481,0.01537507,2.5E-07
"2018-07-26 22:20:00",102433,"ELMU",12.75,72.1,72.44,73.07,72.02,31.15,32.07,30,0.837,40.28,40.75,39.47,4.942,4.69,257.3,5.411,6.795,0,9.5,0.009840481,0.01537507,2.5E-07
"2018-07-26 22:25:00",102434,"ELMU",12.75,71.73,71.83,72.28,71.18,31.5,33.4,30.78,0.836,40.39,41.53,39.53,4.83,4.986,262.8,2.998,5.918,0,9.5,0.009840481,0.01537507,2.5E-07
"2018-07-26 22:30:00",102435,"ELMU",12.75,72.53,72.72,73.14,71.86,31.56,31.63,29.49,0.861,39.85,40.76,39.23,4.45,4.658,265.9,3.514,4.603,0,9.5,0.0125811,0.01883489,2.5E-07
"2018-07-26 22:35:00",102436,"ELMU",12.75,71.73,72.04,72.65,71.67,32.55,32.65,31.05,0.864,40.53,41.18,39.68,3.739,4.105,255.1,2.323,3.507,0,9.5,0.0125811,0.01883489,2.5E-07
"2018-07-26 22:40:00",102437,"ELMU",12.75,72.65,72.36,72.78,71.8,29.25,32.93,28.13,0.801,39.35,41.77,37.6,3.185,3.493,252.4,3.978,3.726,0,9.5,0.0125811,0.01883489,2.5E-07
"2018-07-26 22:45:00",102438,"ELMU",12.75,72.9,72.89,73.27,72.16,28.03,29.22,27.14,0.774,37.82,38.85,37.2,2.477,2.786,255.5,12.67,3.726,0,9.5,0.008156851,0.01315478,2.5E-07
"2018-07-26 22:50:00",102439,"ELMU",12.75,72.22,72.3,73.02,71.86,29.18,30.07,28.1,0.788,38.63,39.06,37.89,2.009,2.277,273.9,15.57,2.63,0,9.5,0.008156851,0.01315478,2.5E-07
"2018-07-26 22:55:00",102440,"ELMU",12.73,71.43,72.36,72.71,71.37,31.36,31.36,28.33,0.824,38.5,39.55,37.87,1.366,1.565,193.1,64.1,1.973,0,9.5,0.008156851,0.01315478,2.5E-07
"2018-07-26 23:00:00",102441,"ELMU",12.74,69.59,70.05,71.43,69.47,37.01,37.01,31.33,0.913,40.2,42.21,39.17,0.871,1.18,131.8,20.03,1.754,0,9.5,4.363825E-05,0.001342878,2.5E-07
"2018-07-26 23:05:00",102442,"ELMU",12.73,69.53,68.98,69.59,68.55,32.62,38.06,32.45,0.803,40.77,42.45,38.67,0.575,0.614,242,73.76,2.411,0,9.5,4.363825E-05,0.001342878,2.5E-07
"2018-07-26 23:10:00",102443,"ELMU",12.73,71.43,70.64,71.55,69.47,29.69,33.84,29.63,0.78,38.84,40.34,37.99,0.81,0.725,252,26.37,1.973,0,9.5,4.363825E-05,0.001342878,2.5E-07
"2018-07-26 23:15:00",102444,"ELMU",12.73,71.37,71.58,71.73,71.37,30.48,30.58,29.12,0.799,38.25,39.12,37.66,1.237,0.985,207.7,16.16,2.411,0,9.5,-0.004867329,-0.006733519,2.5E-07
"2018-07-26 23:20:00",102445,"ELMU",12.73,69.65,70.56,71.55,69.35,36.46,40.34,30.54,0.902,40.81,44.79,38.65,1.702,1.419,304.4,73.82,4.822,0,9.5,-0.004867329,-0.006733519,2.5E-07
"2018-07-26 23:25:00",102446,"ELMU",12.73,71.61,70.88,71.92,69.41,31.05,37.31,29.08,0.821,39.03,42.51,37.32,1.815,1.798,48.07,29.11,3.069,0,9.5,-0.004867329,-0.006733519,2.5E-07
"2018-07-26 23:30:00",102447,"ELMU",12.73,69.53,70.56,71.67,69.35,36.09,36.53,31.05,0.889,40.61,42.1,39.46,1.665,1.741,49.47,24.08,2.411,0,9.5,-0.0002136043,0.0008981122,2.5E-07
"2018-07-26 23:35:00",102448,"ELMU",12.73,69.11,69.22,69.53,68.86,34.02,37.59,32.89,0.826,40.9,42.4,38.96,1.218,1.529,351.7,19.5,2.411,0,9.5,-0.0002136043,0.0008981122,2.5E-07
"2018-07-26 23:40:00",102449,"ELMU",12.72,71.93,70.37,71.99,68.92,26.97,35.14,26.97,0.721,38.78,40.77,36.15,1.286,1.227,310.3,11.32,3.507,0,9.5,-0.0002136043,0.0008981122,2.5E-07
"2018-07-26 23:45:00",102450,"ELMU",12.73,66.23,68.68,72.79,65.56,40.85,45.65,26.87,0.898,41.56,44.29,36.08,2.442,1.756,275.6,23.15,6.795,0,9.5,-0.001036833,-0.0004329124,2.5E-07
"2018-07-26 23:50:00",102451,"ELMU",12.73,66.92,67.06,67.46,66.23,40.52,41.77,39.7,0.912,42.38,43.06,41.4,3.581,3.061,288.9,4.253,5.261,0,9.5,-0.001036833,-0.0004329124,2.5E-07
"2018-07-26 23:55:00",102452,"ELMU",12.73,65.51,66.21,67.22,65.45,49.23,49.33,40.24,1.055,43.79,46.11,41.99,4.414,3.951,294.9,6.941,5.699,0,9.5,-0.001036833,-0.0004329124,2.5E-07
"2018-07-27 00:00:00",102453,"ELMU",12.72,65.33,65.35,65.57,65.14,49.94,49.94,47.76,1.064,45.61,46.26,45.02,4.285,4.523,298.4,5.7,6.138,0,9.5,0.006083258,0.009578383,2.5E-07
"2018-07-27 00:05:00",102454,"ELMU",12.72,65.15,65.27,65.7,65.03,48.07,50.05,47.29,1.018,45.46,46.22,44.67,4.241,4.215,299.2,7.839,5.261,0,9.5,0.006083258,0.009578383,2.5E-07
"2018-07-27 00:10:00",102455,"ELMU",12.72,65.58,65.36,65.77,65.03,44.67,48.59,44.64,0.96,44.43,45.48,43.5,4.457,4.355,301.1,8.87,7.453,0,9.5,0.006083258,0.009578383,2.5E-07
"2018-07-27 00:15:00",102456,"ELMU",12.72,65.53,65.39,65.71,64.97,44.03,47.09,43.96,0.945,43.82,44.58,42.99,4.787,4.556,315.3,7.945,7.234,0,9.5,0.006816934,0.01037633,2.5E-07
"2018-07-27 00:20:00",102457,"ELMU",12.72,67.3,66.49,67.3,65.46,38.24,43.93,37.84,0.873,42.11,43.12,40.42,5.284,5.058,316.4,7.379,7.453,0,9.5,0.006816934,0.01037633,2.5E-07
"2018-07-27 00:25:00",102458,"ELMU",12.72,66.69,67.46,68.04,66.57,42.7,42.8,37.05,0.954,41.65,43.34,40.28,5.507,5.487,313.4,8.07,8.55,0,9.5,0.006816934,0.01037633,2.5E-07
"2018-07-27 00:30:00",102459,"ELMU",12.71,65.46,65.86,66.69,65.22,45.39,46.1,42.29,0.972,43.72,44.3,42.7,5.121,5.347,310.8,7.393,5.48,0,9.5,0.0103315,0.01499759,2.5E-07
"2018-07-27 00:35:00",102460,"ELMU",12.72,65.77,65.44,65.95,65.1,43.21,46.99,42.36,0.935,43.35,44.7,42.14,4.684,4.905,309.8,6.66,5.261,0,9.5,0.0103315,0.01499759,2.5E-07
"2018-07-27 00:40:00",102461,"ELMU",12.71,65.65,65.81,66.08,65.53,43.86,44.85,42.74,0.945,43.18,43.76,42.5,4.291,4.453,307.6,5.735,6.357,0,9.5,0.0103315,0.01499759,2.5E-07
"2018-07-27 00:45:00",102462,"ELMU",12.71,65.71,65.7,65.95,65.46,43.04,44.37,42.57,0.929,42.92,43.51,42.3,4.31,4.303,309.4,6.192,5.699,0,9.5,0.007873519,0.01182505,2.5E-07
"2018-07-27 00:50:00",102463,"ELMU",12.71,66.57,65.86,66.69,65.4,40.49,44.1,40.12,0.901,42.19,43.18,41.49,4.483,4.369,314.8,6.281,6.357,0,9.5,0.007873519,0.01182505,2.5E-07
"2018-07-27 00:55:00",102464,"ELMU",12.71,67.18,66.86,67.18,66.44,39.61,40.39,39.4,0.9,41.74,42.08,41.32,4.318,4.407,308.3,5.874,5.699,0,9.51,0.007873519,0.01182505,2.5E-07
"2018-07-27 01:00:00",102465,"ELMU",12.71,67.12,67.19,67.49,66.93,37.12,40.12,36.92,0.842,41.29,42.08,40.1,4.051,4.164,303.9,4.376,4.165,0,9.51,0.008169426,0.01241186,2.5E-07
"2018-07-27 01:05:00",102466,"ELMU",12.71,67.36,67.21,67.49,66.93,35.59,37.63,35.59,0.814,40.08,40.73,39.17,3.538,3.811,307.7,7.605,3.946,0,9.51,0.008169426,0.01241186,2.5E-07
"2018-07-27 01:10:00",102467,"ELMU",12.71,69.02,68.2,69.2,67.3,33.07,35.62,32.94,0.8,39.12,39.69,38.5,3.328,3.421,325.4,6.656,3.946,0,9.51,0.008169426,0.01241186,2.5E-07
"2018-07-27 01:15:00",102468,"ELMU",12.7,64.97,67.51,69.26,64.97,47.36,47.36,32.87,0.997,42.27,44.79,38.68,2.928,3.125,36.71,47.46,3.946,0,9.51,0.006332403,0.01020435,2.5E-07
"2018-07-27 01:20:00",102469,"ELMU",12.7,62.22,63.13,64.97,62.03,51.85,53.49,47.02,0.991,44.79,45.34,43.52,2.745,2.84,118.6,15.49,4.603,0,9.51,0.006332403,0.01020435,2.5E-07
"2018-07-27 01:25:00",102470,"ELMU",12.7,62.16,62.41,62.71,61.48,52.71,53.18,51.38,1.005,44.86,45.4,44.2,2.231,2.467,150.5,14.72,3.507,0,9.51,0.006332403,0.01020435,2.5E-07
"2018-07-27 01:30:00",102471,"ELMU",12.7,60.63,61.4,62.22,60.51,56.72,56.93,52.6,1.024,45.25,45.7,44.6,2.393,2.314,150.7,9.26,3.507,0,9.51,0.001014621,0.002377676,2.5E-07
"2018-07-27 01:35:00",102472,"ELMU",12.7,59.84,60.1,60.63,59.77,55.74,57.71,55.74,0.979,44.83,45.5,44,2.114,2.263,174,16.91,3.507,0,9.51,0.001014621,0.002377676,2.5E-07
"2018-07-27 01:40:00",102473,"ELMU",12.7,60.21,60.02,60.27,59.71,51.21,55.81,51.21,0.911,43.18,44.18,42.01,1.988,2.072,180.3,10.27,2.411,0,9.5,0.001014621,0.002377676,2.5E-07
"2018-07-27 01:45:00",102474,"ELMU",12.7,59.23,59.86,60.64,59.1,57.85,57.85,51.14,0.994,43.7,44.53,42.02,1.622,1.83,167.2,16.19,2.63,0,9.5,-0.0006341286,-8.924824E-05,2.5E-07
"2018-07-27 01:50:00",102475,"ELMU",12.7,59.29,59.27,59.48,59.04,53.94,57.88,53.43,0.929,43.43,44.53,42.34,1.375,1.465,193.4,21.95,2.192,0,9.5,-0.0006341286,-8.924824E-05,2.5E-07
"2018-07-27 01:55:00",102476,"ELMU",12.69,60.52,59.74,60.64,59.23,51.15,55.27,51.15,0.92,42.98,43.4,42.31,1.347,1.316,132.2,18.8,2.192,0,9.5,-0.0006341286,-8.924824E-05,2.5E-07
"2018-07-27 02:00:00",102477,"ELMU",12.69,61.2,60.96,61.32,60.4,50.03,51.66,49.89,0.922,42.66,42.98,42.27,1.366,1.346,120.5,12.3,2.411,0,9.5,-0.002538154,-0.003037516,2.5E-07
"2018-07-27 02:05:00",102478,"ELMU",12.69,61.56,61.28,61.69,61.07,48.29,50.54,48.29,0.902,42.26,42.83,41.8,1.18,1.257,178.9,68.36,1.973,0,9.5,-0.002538154,-0.003037516,2.5E-07
"2018-07-27 02:10:00",102479,"ELMU",12.69,61.99,62.03,62.36,61.56,48.6,48.63,46.45,0.921,41.88,42.62,41.21,1.392,1.326,273.7,8.82,3.288,0,9.5,-0.002538154,-0.003037516,2.5E-07
"2018-07-27 02:15:00",102480,"ELMU",12.69,61.38,61.61,62.18,61.32,47.71,50.13,47.65,0.885,42.42,43.22,41.31,1.048,1.218,281.4,28.9,1.534,0,9.5,-0.002715716,-0.003293869,2.5E-07
"2018-07-27 02:20:00",102481,"ELMU",12.69,61.63,61.62,61.81,61.32,49.45,49.48,47.72,0.925,42.1,42.61,41.44,1.416,1.26,259.9,4.47,2.192,0,9.5,-0.002715716,-0.003293869,2.5E-07
"2018-07-27 02:25:00",102482,"ELMU",12.69,61.99,61.69,62.18,61.32,52.21,52.21,46.69,0.99,42.49,44.38,41.18,1.275,1.321,298.8,26.68,2.411,0,9.5,-0.002715716,-0.003293869,2.5E-07
"2018-07-27 02:30:00",102483,"ELMU",12.68,61.76,61.84,62.18,61.57,51.02,53.7,50.47,0.959,44.25,45.02,43.18,2.05,1.587,318.4,19.18,5.699,0,9.5,-0.002336416,-0.002687919,2.5E-07
"2018-07-27 02:35:00",102484,"ELMU",12.68,61.21,61.33,62.06,60.9,52.38,56.19,51.15,0.966,44.82,45.72,43.61,2.354,2.236,311.4,19.06,4.384,0,9.5,-0.002336416,-0.002687919,2.5E-07
"2018-07-27 02:40:00",102485,"ELMU",12.68,63.11,62.16,63.17,61.21,48.4,53.57,46.49,0.954,43.27,45.11,41.86,2.901,2.661,277.7,29.96,5.48,0,9.51,-0.002336416,-0.002687919,2.5E-07
"2018-07-27 02:45:00",102486,"ELMU",12.68,63.23,63.1,63.42,62.86,46.39,49.76,45.4,0.919,43.09,44.13,41.64,2.155,2.592,304.4,38.47,3.288,0,9.51,0.001118892,0.002553871,2.5E-07
"2018-07-27 02:50:00",102487,"ELMU",12.67,64.95,64.13,65.07,63.17,42.38,47.96,39.14,0.891,41.53,44.03,39.01,1.716,1.941,305,37.54,3.288,0,9.51,0.001118892,0.002553871,2.5E-07
"2018-07-27 02:55:00",102488,"ELMU",12.68,65.5,65.5,65.99,64.77,44.08,44.18,37,0.945,41.35,43.41,38.25,1.294,1.474,232.3,43.53,3.288,0,9.51,0.001118892,0.002553871,2.5E-07
"2018-07-27 03:00:00",102489,"ELMU",12.68,64.34,64.47,65.5,64.03,44.76,47.89,43.36,0.921,43.09,44.18,41.69,1.576,1.498,299.6,46.26,4.822,0,9.51,-0.001017982,-0.0005352216,2.5E-07
"2018-07-27 03:05:00",102490,"ELMU",12.68,67.03,65.56,67.09,64.34,37.95,44.79,34.48,0.858,40.49,42.85,37.81,1.532,1.526,32.57,47.11,2.192,0,9.51,-0.001017982,-0.0005352216,2.5E-07
"2018-07-27 03:10:00",102491,"ELMU",12.67,67.4,66.81,67.4,65.99,37.07,45.27,36.76,0.849,41.83,44.77,39.39,1.73,1.57,54.68,19.84,5.699,0,9.51,-0.001017982,-0.0005352216,2.5E-07
"2018-07-27 03:15:00",102492,"ELMU",12.67,65.81,66.86,67.77,65.75,44.52,44.59,37.07,0.964,42.78,43.81,40.25,1.975,1.812,77.36,24.04,3.507,0,9.51,-0.0008135972,-0.0001725908,2.5E-07
"2018-07-27 03:20:00",102493,"ELMU",12.67,64.83,65.36,65.87,64.83,44.93,46.9,43.81,0.941,43.5,44.27,42.65,3.028,2.489,94.8,14.91,5.699,0,9.52,-0.0008135972,-0.0001725908,2.5E-07
"2018-07-27 03:25:00",102494,"ELMU",12.67,66.6,65.82,66.85,64.77,37.85,44.93,37.24,0.843,40.82,43.09,39.42,3.369,3.317,78.04,13.11,5.699,0,9.52,-0.0008135972,-0.0001725908,2.5E-07
"2018-07-27 03:30:00",102495,"ELMU",12.67,66.79,66.83,67.03,66.6,37.47,38.09,36.86,0.84,39.99,40.41,39.56,3.505,3.448,92.8,8.73,4.165,0,9.52,0.00440813,0.007437627,2.5E-07
"2018-07-27 03:35:00",102496,"ELMU",12.67,65.56,66.41,66.91,65.56,44.15,44.15,37.44,0.948,41.16,43.26,39.97,2.698,3.087,136.6,35.56,5.042,0,9.52,0.00440813,0.007437627,2.5E-07
"2018-07-27 03:40:00",102497,"ELMU",12.67,61.52,62.65,65.56,61.46,53.85,54.05,44.28,1.004,44.52,45.12,42.77,2.698,2.777,222.4,8.79,5.918,0,9.52,0.00440813,0.007437627,2.5E-07
"2018-07-27 03:45:00",102498,"ELMU",12.67,61.89,61.46,61.89,61.21,49.93,54.22,49.01,0.943,43.91,44.91,42.33,1.892,2.256,234.7,70.9,1.754,0,9.52,0.002216797,0.004192029,2.5E-07
"2018-07-27 03:50:00",102499,"ELMU",12.67,62.13,62.3,62.62,61.76,51.87,51.87,47.72,0.988,42.95,44.26,42.05,1.954,1.907,277.1,9.64,3.288,0,9.52,0.002216797,0.004192029,2.5E-07
"2018-07-27 03:55:00",102500,"ELMU",12.66,61.89,61.73,62.25,61.33,50.31,54.63,50.31,0.95,44.43,45.23,43.08,1.606,1.692,243.9,25.11,3.288,0,9.52,0.002216797,0.004192029,2.5E-07
"2018-07-27 04:00:00",102501,"ELMU",12.66,63.91,62.71,64.03,61.76,42.85,50.17,42.85,0.869,41.91,43.19,40.92,2.236,1.904,162.2,22.26,3.946,0,9.52,-0.0007761079,-0.0002356659,2.5E-07
"2018-07-27 04:05:00",102502,"ELMU",12.66,64.95,64.72,65.07,63.91,41.8,45.1,40.78,0.879,41.22,43.13,40.17,2.72,2.466,43.43,54.58,7.234,0,9.52,-0.0007761079,-0.0002356659,2.5E-07
"2018-07-27 04:10:00",102503,"ELMU",12.65,67.22,66.01,67.46,64.77,36.15,43.94,36.15,0.822,40.62,42.73,39.5,3.359,2.899,272.4,31.06,7.672,0,9.52,-0.0007761079,-0.0002356659,2.5E-07
"2018-07-27 04:15:00",102504,"ELMU",12.66,66.36,67.03,67.58,66.3,40.16,40.74,36.04,0.887,40.55,42.11,39.51,4.327,3.834,298.2,26.08,8.33,0,9.52,0.004469064,0.007538823,2.5E-07
"2018-07-27 04:20:00",102505,"ELMU",12.65,67.28,66.79,67.4,66.05,36.96,41.59,36.93,0.843,40.95,42.31,40.09,4.86,4.756,320.4,19.51,8.55,0,9.52,0.004469064,0.007538823,2.5E-07
"2018-07-27 04:25:00",102506,"ELMU",12.65,66.91,67.12,67.58,66.79,36.83,39.18,36.83,0.829,40.82,41.72,39.62,3.83,4.525,10.44,39.8,4.822,0,9.52,0.004469064,0.007538823,2.5E-07
"2018-07-27 04:30:00",102507,"ELMU",12.65,70.4,69.95,71.93,66.85,32.64,36.69,28.66,0.828,38.5,39.87,36.12,2.939,3.43,313.8,27.11,4.822,0,9.52,0.009012919,0.01373963,2.5E-07
"2018-07-27 04:35:00",102508,"ELMU",12.65,66.85,68.22,70.52,66.79,38.73,39.21,32.74,0.87,40.98,42.11,39.62,1.934,2.342,25.21,14.14,5.48,0,9.53,0.009012919,0.01373963,2.5E-07
"2018-07-27 04:40:00",102509,"ELMU",12.65,66.3,66.7,67.52,65.99,41.42,41.42,35.94,0.913,40.79,42.29,38.56,2.609,2.154,15.44,15.13,7.234,0,9.53,0.009012919,0.01373963,2.5E-07
"2018-07-27 04:45:00",102510,"ELMU",12.65,65.56,65.34,66.36,64.77,41.9,44.01,40.23,0.9,41.74,42.72,40.38,2.673,2.655,309.2,14.81,4.165,0,9.53,0.002257969,0.004467638,2.5E-07
"2018-07-27 04:50:00",102511,"ELMU",12.65,62.68,64.31,65.62,62.68,49.12,49.12,41.93,0.954,42.5,43.67,41.3,3.387,2.973,274.3,9.19,5.918,0,9.53,0.002257969,0.004467638,2.5E-07
"2018-07-27 04:55:00",102512,"ELMU",12.65,63.05,62.35,63.17,61.82,46.77,49.56,46.77,0.92,42.77,43.58,42.24,3.212,3.363,291.3,17.93,3.946,0,9.52,0.002257969,0.004467638,2.5E-07
"2018-07-27 05:00:00",102513,"ELMU",12.65,62.56,62.96,63.36,62.56,50.07,50.07,46.7,0.968,43.17,43.77,42.37,3.322,3.171,311.3,6.549,4.603,0,9.52,0.003481416,0.005926584,2.5E-07
"2018-07-27 05:05:00",102514,"ELMU",12.64,62.93,62.49,63.05,62.19,46.83,50.71,46.15,0.917,43.15,44.13,41.56,3.259,3.34,318.2,8.45,5.261,0,9.52,0.003481416,0.005926584,2.5E-07
"2018-07-27 05:10:00",102515,"ELMU",12.64,64.15,63.57,64.28,62.87,42.04,46.87,42,0.86,41.26,42.46,40.31,3.838,3.535,330.6,8.12,6.138,0,9.52,0.003481416,0.005926584,2.5E-07
"2018-07-27 05:15:00",102516,"ELMU",12.64,64.64,64.66,65.07,64.09,40.88,42.1,39.82,0.85,40.27,40.8,39.86,4.175,4.084,316.6,9.78,5.48,0,9.52,0.00521077,0.008302255,0.002098253
"2018-07-27 05:20:00",102517,"ELMU",12.64,64.4,64.38,64.77,64.15,41.66,41.93,40.84,0.859,40.41,40.86,40.03,4.182,4.171,320.5,6.899,5.48,0,9.52,0.00521077,0.008302255,0.002098253
"2018-07-27 05:25:00",102518,"ELMU",12.64,63.85,64.13,64.46,63.72,42.75,42.95,40.95,0.865,40.63,40.98,40.06,3.93,4.062,324.9,4.772,5.042,0,9.52,0.00521077,0.008302255,0.002098253
"2018-07-27 05:30:00",102519,"ELMU",12.64,63.29,63.52,63.97,63.17,43.74,44.11,42.48,0.868,40.86,41.22,40.46,3.71,3.846,322,5.122,4.384,0,9.52,0.006612411,0.01019508,0.009045346
"2018-07-27 05:35:00",102520,"ELMU",12.63,62.19,62.86,63.6,61.95,46.56,47.86,42.61,0.889,41.49,42.65,40.32,3.548,3.585,302.2,6.706,5.261,0,9.52,0.006612411,0.01019508,0.009045346
"2018-07-27 05:40:00",102521,"ELMU",12.63,61.03,61.57,62.25,60.91,51.06,52.31,46.49,0.935,42.84,43.66,41.32,3.552,3.561,301.6,6.139,4.822,0,9.52,0.006612411,0.01019508,0.009045346
"2018-07-27 05:45:00",102522,"ELMU",12.64,61.09,61.27,61.58,60.91,51.26,52.72,49.93,0.941,43.05,43.99,42.36,3.743,3.571,311,8.98,5.918,0,9.52,0.01289524,0.0225594,0.02208542
"2018-07-27 05:50:00",102523,"ELMU",12.63,61.09,61.05,61.27,60.78,51.57,52.65,50.14,0.947,43.11,43.66,42.32,4.022,3.989,324.6,8.93,7.014,0,9.52,0.01289524,0.0225594,0.02208542
"2018-07-27 05:55:00",102524,"ELMU",12.63,62.19,61.46,62.19,60.91,45.37,51.7,45.1,0.866,41.55,43.26,40.31,4.022,4.007,325.5,5.425,4.822,0,9.52,0.01289524,0.0225594,0.02208542
"2018-07-27 06:00:00",102525,"ELMU",12.64,61.95,62.33,62.62,61.89,46.39,46.73,43.6,0.878,40.73,41.66,39.98,3.777,3.962,310.1,6.473,3.946,0.004348925,9.52,0.01433958,0.02509317,0.04838691
"2018-07-27 06:05:00",102526,"ELMU",12.63,59.43,60.78,62.07,59.31,51.46,51.77,46.19,0.891,41.92,42.54,41.02,3.188,3.44,282.2,12.36,3.288,0.07244936,9.52,0.01433958,0.02509317,0.04838691
"2018-07-27 06:10:00",102527,"ELMU",12.63,59.68,60.14,60.72,59.5,54.02,54.02,48.43,0.943,41.69,43.1,40.65,3.03,3.094,282,8.05,4.384,0.2478736,9.52,0.01433958,0.02509317,0.04838691
"2018-07-27 06:15:00",102528,"ELMU",12.63,57.66,58.31,59.8,57.35,61.91,63.78,54.05,1.006,44.26,45.39,42.87,2.921,2.994,275.4,9.19,3.946,0.6007718,9.52,0.01049141,0.01824358,0.08502685
"2018-07-27 06:20:00",102529,"ELMU",12.63,58.09,58.02,58.27,57.54,58.78,61.95,58.78,0.969,44.26,44.91,43.65,2.681,2.774,303.2,13.38,2.85,1.131639,9.52,0.01049141,0.01824358,0.08502685
"2018-07-27 06:25:00",102530,"ELMU",12.63,57.54,58.16,58.82,57.47,59.33,60.28,57.18,0.959,43.68,44.15,43.39,2.601,2.594,283.9,18.79,4.822,1.835332,9.51,0.01049141,0.01824358,0.08502685
"2018-07-27 06:30:00",102531,"ELMU",12.63,59.01,58.21,59.07,57.29,53.34,59.33,53.2,0.909,43.09,43.58,41.86,2.916,2.762,284.3,14.36,4.822,3.043928,9.51,0.008381495,0.01419961,0.1257847
"2018-07-27 06:35:00",102532,"ELMU",12.62,59.93,59.74,59.99,58.94,53.47,53.95,51.63,0.942,42.65,43.24,41.63,3.439,3.193,305.8,4.795,4.384,5.197015,9.51,0.008381495,0.01419961,0.1257847
"2018-07-27 06:40:00",102533,"ELMU",12.63,59.43,59.86,60.11,59.43,54.19,55.17,52.69,0.938,43.15,43.83,42.61,3.433,3.562,297.7,21.47,4.165,8.226433,9.51,0.008381495,0.01419961,0.1257847
"2018-07-27 06:45:00",102534,"ELMU",12.63,59.99,59.55,60.11,58.76,50.1,55.48,50.1,0.884,42.4,43.23,41.37,2.941,3.123,298.8,15.95,3.069,11.78657,9.51,0.01277553,0.0208492,0.1695652
"2018-07-27 06:50:00",102535,"ELMU",12.64,59.37,60.02,61.46,59.25,54.97,55.45,49.46,0.949,42.44,43.53,41.21,2.05,2.548,272.2,44.31,2.192,16.66489,9.51,0.01277553,0.0208492,0.1695652
"2018-07-27 06:55:00",102536,"ELMU",12.64,57.78,58.53,59.43,57.78,65.18,65.18,54.66,1.063,44.46,46.36,42.92,1.339,1.52,196.6,29.46,3.069,25.06703,9.52,0.01277553,0.0208492,0.1695652
"2018-07-27 07:00:00",102537,"ELMU",12.65,57.66,57.39,57.84,57.11,63.17,67.09,62.9,1.026,45.92,46.72,44.99,1.313,1.326,159.9,13.38,3.726,41.59758,9.52,0.01371235,0.01821706,0.2139193
"2018-07-27 07:05:00",102538,"ELMU",12.65,60.05,58.83,60.17,57.6,52.01,63.27,51.57,0.92,43.06,45.34,41.74,1.788,1.512,113.7,18.25,2.85,63.60521,9.52,0.01371235,0.01821706,0.2139193
"2018-07-27 07:10:00",102539,"ELMU",12.65,61.58,61.01,61.7,60.11,51.67,52.35,44.66,0.965,41.22,43.65,39.74,2.079,2.057,45.94,43.97,3.069,83.73261,9.52,0.01371235,0.01821706,0.2139193
"2018-07-27 07:15:00",102540,"ELMU",12.68,60.78,60.5,61.58,59.8,55.65,58.51,51.91,1.011,44.6,45.77,43.52,2.625,2.461,314,19.55,6.576,92.47883,9.52,0.02082674,0.02683088,0.2603168
"2018-07-27 07:20:00",102541,"ELMU",12.68,62.25,61.4,62.25,60.72,51.63,56.57,50.78,0.988,44.97,45.95,43.59,3.042,2.831,334.2,9.19,4.822,107.0637,9.52,0.02082674,0.02683088,0.2603168
"2018-07-27 07:25:00",102542,"ELMU",12.69,63.36,62.86,63.48,62.13,45.88,53.91,45.88,0.912,44.32,45.85,42.19,3.327,3.207,355.5,13.26,4.384,114.6002,9.53,0.02082674,0.02683088,0.2603168
"2018-07-27 07:30:00",102543,"ELMU",12.7,64.95,64.39,65.01,63.36,42.14,45.88,42.14,0.886,42.01,43.41,41.03,2.372,2.82,48.8,19,2.192,115.4665,9.53,0.02727658,0.03645119,0.305986
"2018-07-27 07:35:00",102544,"ELMU",12.72,63.78,64.49,65.26,63.78,55.62,55.82,42.1,1.123,46.04,48.46,41.4,1.969,2.155,193.9,26.74,4.165,113.3324,9.53,0.02727658,0.03645119,0.305986
"2018-07-27 07:40:00",102545,"ELMU",12.73,63.72,63.68,64.4,63.48,56.84,57.86,54.42,1.145,47.83,48.86,47.06,1.617,1.76,261.6,26.43,2.63,116.1126,9.53,0.02727658,0.03645119,0.305986
"2018-07-27 07:45:00",102546,"ELMU",12.74,64.09,63.91,64.09,63.6,58.78,60.14,54.19,1.2,48.04,50.02,47.01,1.912,1.698,345.3,12.51,2.63,128.1971,9.53,0.02659541,0.03276882,0.3495617
"2018-07-27 07:50:00",102547,"ELMU",12.74,64.58,64.15,64.58,63.85,55.21,58.85,53.61,1.146,48,49.42,47.18,2.002,1.93,286.8,21.98,3.288,119.6712,9.54,0.02659541,0.03276882,0.3495617
"2018-07-27 07:55:00",102548,"ELMU",12.75,64.95,64.83,65.13,64.52,55.92,56.43,54.83,1.176,48.63,49.24,48.13,1.78,1.919,268.3,49.23,2.411,108.6825,9.54,0.02659541,0.03276882,0.3495617
"2018-07-27 08:00:00",102549,"ELMU",12.77,65.5,65.1,65.56,64.77,48.98,57.01,47.99,1.05,47.11,49.5,44.93,1.436,1.611,39.19,14.42,1.534,98.71588,9.54,0.02334501,0.02923293,0.3943927
"2018-07-27 08:05:00",102550,"ELMU",12.79,65.56,65.48,65.62,65.26,52.11,54.56,49.05,1.119,47.75,48.77,45.78,0.853,1.2,84.3,24.06,1.534,104.0964,9.54,0.02334501,0.02923293,0.3943927
"2018-07-27 08:10:00",102551,"ELMU",12.84,67.4,66.54,67.52,65.38,49.12,52.31,47.17,1.124,46.89,48.08,45.81,0.582,0.695,100.4,8.05,0.877,128.0005,9.54,0.02334501,0.02923293,0.3943927
"2018-07-27 08:15:00",102552,"ELMU",12.89,68.01,67.7,68.07,67.28,47.41,48.94,43.02,1.109,46.06,47.64,44.46,0.551,0.482,148.5,78.71,2.411,150.9584,9.54,0.03028182,0.03452146,0.4397897
"2018-07-27 08:20:00",102553,"ELMU",13.02,69.18,68.56,69.36,67.95,42.17,50.88,42.17,1.026,47.82,50.34,45.26,0.743,0.65,246.2,20.46,1.973,190.0373,9.54,0.03028182,0.03452146,0.4397897
"2018-07-27 08:25:00",102554,"ELMU",13.06,70.22,69.83,70.34,69.24,42.41,46.6,38.33,1.069,46.27,48.63,43.07,0.832,0.81,285.7,6.714,1.315,217.5166,9.54,0.03028182,0.03452146,0.4397897
"2018-07-27 08:30:00",102555,"ELMU",13.08,71.2,70.81,71.26,70.22,45.44,45.47,35.91,1.185,44.32,49.15,42.58,0.616,0.791,75.38,35.47,0.877,218.0698,9.55,0.03918642,0.04424116,0.484034
"2018-07-27 08:35:00",102556,"ELMU",13.08,70.52,70.88,71.26,70.4,51.23,54.12,45.58,1.305,51.55,53.61,49.14,0.211,0.404,160.6,20.22,0.877,182.2867,9.55,0.03918642,0.04424116,0.484034
"2018-07-27 08:40:00",102557,"ELMU",13.1,69.73,70.18,70.77,69.61,36.52,54.05,36.52,0.906,47.32,53.29,41.96,0.184,0.122,176.3,0.202,1.315,138.6912,9.55,0.03918642,0.04424116,0.484034
"2018-07-27 08:45:00",102558,"ELMU",13.25,71.14,70.3,71.2,69.61,45.98,47.96,35.53,1.196,46.06,49.88,41.28,0.163,0.19,176.5,0.142,0.658,138.044,9.55,0.03130776,0.03415174,0.5241757
"2018-07-27 08:50:00",102559,"ELMU",13.43,74.75,72.95,74.87,71.14,39.21,45.95,38.43,1.152,48.21,49.53,46.96,0.119,0.125,176.2,0.144,0,213.7446,9.55,0.03130776,0.03415174,0.5241757
"2018-07-27 08:55:00",102560,"ELMU",13.6,77.45,76.6,77.75,74.63,30.09,39.11,25.63,0.967,43.66,48.31,39.49,0.161,0.135,141.8,23.25,1.754,315.9981,9.55,0.03130776,0.03415174,0.5241757
"2018-07-27 09:00:00",102561,"ELMU",13.73,78.37,77.89,78.37,77.51,30.8,35.33,23.11,1.021,43.34,48.59,37.27,0.549,0.362,135.5,18.12,1.754,410.7313,9.56,0.07409138,0.07987216,0.5683055
"2018-07-27 09:05:00",102562,"ELMU",13.75,77.88,78.23,78.67,77.75,34.85,37.3,24.51,1.136,45.47,50.32,39.14,1.113,0.833,159.6,16.68,2.85,452.4962,9.56,0.07409138,0.07987216,0.5683055
"2018-07-27 09:10:00",102563,"ELMU",13.77,77.07,77.46,77.88,77.01,27.64,34.99,26.28,0.877,44.28,48.01,39.82,1.432,1.342,150.9,15.21,2.192,449.0835,9.56,0.07409138,0.07987216,0.5683055
"2018-07-27 09:15:00",102564,"ELMU",13.8,78.97,77.98,79.15,77.01,26.04,28.01,18.89,0.88,37.69,41.78,32.64,1.172,1.277,109.5,16.09,2.63,424.8857,9.57,0.07666419,0.0867857,0.610062
"2018-07-27 09:20:00",102565,"ELMU",13.84,77.98,78.4,79.15,77.86,22.15,29.68,19.87,0.725,38.16,44.49,33.71,1.475,1.275,111.4,20.03,3.726,403.868,9.57,0.07666419,0.0867857,0.610062
"2018-07-27 09:25:00",102566,"ELMU",14.2,78.09,78.09,78.52,77.73,25.35,27.77,21.17,0.832,38.87,42.43,35.16,2.128,1.771,113.1,10.15,4.165,407.3351,9.57,0.07666419,0.0867857,0.610062
"2018-07-27 09:30:00",102567,"ELMU",14.17,78.76,78.35,78.82,78.02,27.97,29.87,25.55,0.939,42.09,44.49,40.02,3.001,2.596,117.3,12.67,4.384,444.7281,9.57,0.08846319,0.1028208,0.6505528
"2018-07-27 09:35:00",102568,"ELMU",14.11,79.61,79.09,79.74,78.63,29.16,30.73,26.68,1.006,43.89,45.75,41.69,2.975,3.061,121,24.97,3.726,477.8866,9.57,0.08846319,0.1028208,0.6505528
"2018-07-27 09:40:00",102569,"ELMU",14.08,79.61,79.47,79.73,79.18,31,33.92,25.79,1.07,44.38,48.84,41.44,2.669,2.849,140.6,17.19,3.726,496.307,9.58,0.08846319,0.1028208,0.6505528
"2018-07-27 09:45:00",102570,"ELMU",14.04,80.7,80.4,81,79.55,27.36,32.94,25.11,0.977,44.66,48.13,41.58,2.32,2.46,165.6,14.99,3.507,512.0055,9.58,0.102827,0.1215763,0.6809697
"2018-07-27 09:50:00",102571,"ELMU",14.01,80.2,80.4,80.8,80,23.41,29.02,22.29,0.824,41.92,45.25,38.19,2.197,2.232,176.6,14.48,3.288,511.957,9.58,0.102827,0.1215763,0.6809697
"2018-07-27 09:55:00",102572,"ELMU",14,80.6,80.3,80.7,80.1,21.13,24.46,20.72,0.754,39.13,40.85,36.39,2.028,2.098,150.1,19.43,3.069,497.2324,9.58,0.102827,0.1215763,0.6809697
"2018-07-27 10:00:00",102573,"ELMU",13.98,80.9,80.9,81.2,80.6,21.53,23.78,19.42,0.776,37.35,40.64,35.45,2.041,2.044,122.9,25.89,3.069,479.7996,9.58,0.09415611,0.1104287,0.7193658
"2018-07-27 10:05:00",102574,"ELMU",13.96,81.8,81.3,82,80.7,22.01,23.98,20.03,0.817,38.22,41.47,36.61,1.795,1.938,153.8,29.87,2.63,466.8705,9.58,0.09415611,0.1104287,0.7193658
"2018-07-27 10:10:00",102575,"ELMU",13.94,82.8,82.3,82.8,81.8,22.52,23.33,19.86,0.863,38.75,41.5,36.76,1.577,1.645,159.8,24.23,2.411,496.6135,9.58,0.09415611,0.1104287,0.7193658
"2018-07-27 10:15:00",102576,"ELMU",13.93,82.9,82.8,83.4,82.6,20.17,24.08,19.01,0.774,38.52,42.52,36.45,1.791,1.688,137,13.29,4.165,550.0886,9.58,0.1124576,0.1286145,0.7511542
"2018-07-27 10:20:00",102577,"ELMU",13.91,83.4,82.9,83.6,82.4,21.56,24.22,18.71,0.841,39.09,42.71,35.95,2.126,1.981,151.3,17.07,4.165,604.7012,9.58,0.1124576,0.1286145,0.7511542
"2018-07-27 10:25:00",102578,"ELMU",13.91,83.4,83.4,83.9,83,17.18,23.64,17.07,0.67,38.17,42.76,34.2,2.692,2.427,150.9,18.22,5.042,650.443,9.58,0.1124576,0.1286145,0.7511542
"2018-07-27 10:30:00",102579,"ELMU",13.9,83.6,83.4,83.7,83.1,20.71,22.52,16.77,0.814,36.82,41.39,33.5,2.936,2.804,160.2,11.36,4.603,661.3563,9.59,0.1302194,0.1508447,0.7796571
"2018-07-27 10:35:00",102580,"ELMU",13.89,84.3,83.8,84.5,83.2,18.13,25.14,17.96,0.73,38.94,44.31,36.21,2.942,2.92,154,22.14,3.726,677.3784,9.59,0.1302194,0.1508447,0.7796571
"2018-07-27 10:40:00",102581,"ELMU",13.89,84.3,84.6,84.9,84.2,20.41,24.93,17.35,0.819,39.54,44.76,35.38,2.691,2.741,155.8,28.65,4.822,689.2061,9.59,0.1302194,0.1508447,0.7796571
"2018-07-27 10:45:00",102582,"ELMU",13.88,84.1,84.2,84.5,83.9,17.45,22.11,17.31,0.696,37.88,41.61,35.07,2.84,2.781,156.6,13.22,5.042,697.6448,9.59,0.13963,0.1629451,0.8040092
"2018-07-27 10:50:00",102583,"ELMU",13.87,84.4,84.2,84.6,83.5,17.24,22.68,16.12,0.694,37.21,42.27,33.37,3.3,2.95,141,12.66,6.576,690.8177,9.59,0.13963,0.1629451,0.8040092
"2018-07-27 10:55:00",102584,"ELMU",13.87,85.1,84.2,85.1,83.6,21.59,21.66,16.46,0.89,37.43,41.55,33.5,3.76,3.698,143.4,15.92,6.357,663.5144,9.59,0.13963,0.1629451,0.8040092
"2018-07-27 11:00:00",102585,"ELMU",13.86,85,85.3,85.8,84.9,21.49,24.31,16.97,0.884,39.33,44.85,35.44,3.781,3.69,146.6,14.34,6.576,666.1529,9.59,0.1390911,0.1655522,0.8272732
"2018-07-27 11:05:00",102586,"ELMU",13.85,84.7,85,85.7,84.5,19.55,22.88,16.22,0.797,38.85,43.33,33.86,4.068,4.008,135.4,13.81,7.672,692.7888,9.59,0.1390911,0.1655522,0.8272732
"2018-07-27 11:10:00",102587,"ELMU",13.85,85.6,85.1,85.6,84.7,16.22,21.83,16.22,0.679,37.76,42.08,34.55,4.467,4.266,148.4,14.89,7.234,731.4235,9.59,0.1390911,0.1655522,0.8272732
"2018-07-27 11:15:00",102588,"ELMU",13.84,86,85.7,86.1,84.9,23.36,23.8,16.32,0.99,39.28,44.9,34.81,4.865,4.712,154.8,15.62,7.672,741.5723,9.59,0.1562497,0.1880135,0.8458061
"2018-07-27 11:20:00",102589,"ELMU",13.84,86,85.9,86.1,85.3,21.86,23.73,18.43,0.928,41.72,44.73,37.78,5.248,5.066,150.4,12.57,8.55,753.1202,9.59,0.1562497,0.1880135,0.8458061
"2018-07-27 11:25:00",102590,"ELMU",13.84,86.3,85.8,86.3,85.3,22.27,22.88,17.99,0.953,40.05,43.72,37.21,5.614,5.389,146,10.09,8.55,770.5988,9.59,0.1562497,0.1880135,0.8458061
"2018-07-27 11:30:00",102591,"ELMU",13.83,86.4,86.4,86.9,86,23.5,24.24,16.7,1.011,40.21,45.59,36.16,5.637,5.639,152.1,14.76,7.672,779.5374,9.59,0.1682088,0.2052269,0.8595123
"2018-07-27 11:35:00",102592,"ELMU",13.84,86,86.1,86.6,85.7,20.33,25.26,18.19,0.861,41.88,46.21,37.84,5.347,5.468,164.2,14.86,8.77,732.5012,9.59,0.1682088,0.2052269,0.8595123
"2018-07-27 11:40:00",102593,"ELMU",13.84,86.5,86.3,86.9,85.6,19.65,27.85,18.77,0.847,43.55,49.07,39.14,5.599,5.48,154.6,21.83,15.78,727.5136,9.59,0.1682088,0.2052269,0.8595123
"2018-07-27 11:45:00",102594,"ELMU",13.83,87.3,87.1,87.7,86.4,22.4,23.9,18.39,0.99,42.45,46.03,38.62,5.991,5.74,186.5,23.03,11.62,749.571,9.58,0.1648959,0.2022411,0.8699173
"2018-07-27 11:50:00",102595,"ELMU",13.82,87.5,87.3,87.6,86.9,18.19,23.25,17.61,0.81,40.98,45.23,38.28,6.456,6.176,200.5,17.26,10.52,809.9807,9.59,0.1648959,0.2022411,0.8699173
"2018-07-27 11:55:00",102596,"ELMU",13.82,87.2,86.9,87.6,86.6,18.83,20.97,16.69,0.83,39.49,42.19,36.43,6.284,6.315,204.6,17.62,10.3,804.6877,9.58,0.1648959,0.2022411,0.8699173
"2018-07-27 12:00:00",102597,"ELMU",13.82,88.1,87.8,88.4,87.2,16.79,24.2,16.79,0.762,41.37,47.16,37.33,6.409,6.45,169.8,18.5,10.52,800.8721,9.58,0.1770026,0.2193975,0.8823856
"2018-07-27 12:05:00",102598,"ELMU",13.81,89.1,88.2,89.2,87.5,16.45,22.16,15.36,0.77,38.95,44.37,35.86,5.924,6.361,143.2,26.47,9.21,811.4761,9.58,0.1770026,0.2193975,0.8823856
"2018-07-27 12:10:00",102599,"ELMU",13.82,88.9,88.9,89.3,88.4,20.7,20.97,15.57,0.963,39.4,43.94,36.22,4.835,5.388,136.8,28.32,4.822,845.683,9.58,0.1770026,0.2193975,0.8823856
"2018-07-27 12:15:00",102600,"ELMU",13.82,88.2,87.8,89,87,20.97,24,16.83,0.954,41.63,46.92,37.31,4.465,4.619,176.9,28.14,9.21,756.8591,9.58,0.1675154,0.2061387,0.8897049
"2018-07-27 12:20:00",102601,"ELMU",13.81,89,88.5,89,88.1,19.41,21.79,15.53,0.905,39.01,44.58,35.83,4.151,4.246,175.8,38.32,7.234,748.9864,9.58,0.1675154,0.2061387,0.8897049
"2018-07-27 12:25:00",102602,"ELMU",13.81,88.9,89.2,90.1,88.4,17.44,24.75,14.14,0.811,39.11,48.93,33.76,4.84,4.559,209.4,19.52,9.86,774.1911,9.58,0.1675154,0.2061387,0.8897049
"2018-07-27 12:30:00",102603,"ELMU",13.8,90.4,89.6,90.5,88.8,14.04,17.57,13.46,0.684,36.48,39.26,33.77,5.748,5.152,235,16.28,13.15,883.3709,9.58,0.1887852,0.2256666,0.8951661
"2018-07-27 12:35:00",102604,"ELMU",13.8,88.3,89.7,90.5,88.2,13.56,16.72,13.05,0.619,34.74,38.88,31.91,7.177,6.503,229.8,14.52,12.49,895.5837,9.58,0.1887852,0.2256666,0.8951661
"2018-07-27 12:40:00",102605,"ELMU",13.81,88.8,88.6,89.1,88.1,12.95,17.06,12.95,0.6,34.58,38.36,31.49,7.139,6.957,221.4,29.41,10.3,775.2186,9.58,0.1887852,0.2256666,0.8951661
"2018-07-27 12:45:00",102606,"ELMU",13.8,90.4,89.2,90.6,88.3,15.74,17.74,12.88,0.768,35.31,40.2,31.35,5.724,6.548,232.2,26.11,8.11,705.9537,9.58,0.1686305,0.2146077,0.8993896
"2018-07-27 12:50:00",102607,"ELMU",13.79,90.9,90.4,90.9,89.6,17.54,17.95,12.44,0.868,35.44,41.28,31.67,5.189,5.26,204,21.3,10.52,696.1379,9.58,0.1686305,0.2146077,0.8993896
"2018-07-27 12:55:00",102608,"ELMU",13.79,91.1,90.3,91.1,89.3,15.3,17.88,12.64,0.761,36.55,41.33,31.5,6.2,5.898,172.9,17.47,13.37,816.3751,9.58,0.1686305,0.2146077,0.8993896
"2018-07-27 13:00:00",102609,"ELMU",13.79,90.9,91.1,91.6,90.3,13.97,16.72,12.17,0.691,35.17,39.96,31.41,7.213,6.718,189.3,18.03,12.93,910.6807,9.58,0.2005141,0.2456324,0.8948818
"2018-07-27 13:05:00",102610,"ELMU",13.78,91.4,91.2,91.5,90.7,15.57,17.51,11.83,0.784,36.76,41.13,31.23,6.834,7.054,189,18.74,11.84,954.3218,9.58,0.2005141,0.2456324,0.8948818
"2018-07-27 13:10:00",102611,"ELMU",13.78,91.1,90.7,91.4,90,13.05,18.35,11.73,0.651,35.43,42.16,30.68,6.034,6.562,173.4,21.15,10.3,950.8844,9.58,0.2005141,0.2456324,0.8948818
"2018-07-27 13:15:00",102612,"ELMU",13.78,91.2,91.1,91.5,90.7,14.62,20.09,12.61,0.732,38.48,44.82,32.55,6.094,6.006,160.4,21.39,13.81,937.23,9.58,0.2052473,0.2533936,0.8865762
"2018-07-27 13:20:00",102613,"ELMU",13.77,90.4,90.9,91.3,90.3,16.86,20.22,13.29,0.823,38.21,44.8,34.03,7.128,6.758,181.7,16.55,13.37,935.5215,9.58,0.2052473,0.2533936,0.8865762
"2018-07-27 13:25:00",102614,"ELMU",13.78,90.2,90.8,91.3,90,14.79,19.75,13.26,0.716,38.14,43.97,34.05,7.749,7.057,180.1,19.78,13.81,934.6965,9.58,0.2052473,0.2533936,0.8865762
"2018-07-27 13:30:00",102615,"ELMU",13.77,91.2,90.6,91.8,89.7,12.61,19.41,12.61,0.631,37.2,44.17,32.82,7.879,8.01,185.3,19.92,14.25,889.131,9.58,0.2014776,0.2524374,0.8754081
"2018-07-27 13:35:00",102616,"ELMU",13.77,92.2,91.8,92.3,91.1,15.19,18.29,12.68,0.783,38.11,42.76,32.9,7.343,7.386,186.3,17.75,14.47,897.6468,9.58,0.2014776,0.2524374,0.8754081
"2018-07-27 13:40:00",102617,"ELMU",13.77,90.4,91.3,92.3,90.4,14.21,15.09,11.9,0.694,34.45,38.04,31.18,7.323,7.633,204.4,14.72,12.93,903.513,9.58,0.2014776,0.2524374,0.8754081
"2018-07-27 13:45:00",102618,"ELMU",13.76,90.2,90.5,90.8,90.1,13.6,18.83,13.26,0.659,37.09,42.53,33.44,7.108,7.014,190.1,19.81,12.49,825.2726,9.57,0.1797156,0.2302554,0.8637369
"2018-07-27 13:50:00",102619,"ELMU",13.74,87.9,88.9,90.2,87.8,14.31,17.44,12.92,0.646,34.97,39.06,32.33,7.713,7.459,193.4,13.75,14.91,609.8254,9.57,0.1797156,0.2302554,0.8637369
"2018-07-27 13:55:00",102620,"ELMU",13.75,87.9,87.7,88,87.4,15.67,17.13,14.38,0.705,35.81,37.76,33.35,7.664,7.527,195.2,13.87,11.18,361.7231,9.57,0.1797156,0.2302554,0.8637369
"2018-07-27 14:00:00",102621,"ELMU",13.84,87,87.3,88,85.8,15.64,17.81,14.96,0.684,36.08,38.76,33.89,8.04,7.915,185.7,13.05,14.25,249.3905,9.56,0.09474365,0.1396028,0.8484909
"2018-07-27 14:05:00",102622,"ELMU",13.83,90.6,88.5,90.7,86.9,14.89,19.75,14.21,0.731,37.35,43.37,33.92,7.318,7.791,196.9,19.1,10.74,311.6103,9.56,0.09474365,0.1396028,0.8484909
"2018-07-27 14:10:00",102623,"ELMU",13.82,90.3,90.8,91.4,90.3,14.21,17.5,13.12,0.691,36.93,40.73,33.13,8.03,7.547,203.1,17.11,16.22,559.2709,9.56,0.09474365,0.1396028,0.8484909
"2018-07-27 14:15:00",102624,"ELMU",13.83,89.3,89.5,90.5,89,15.64,16.14,14.17,0.737,35.81,37.38,34.25,8.76,8.5,215.4,15.69,16.88,667.3503,9.56,0.1693429,0.2209785,0.8276317
"2018-07-27 14:20:00",102625,"ELMU",13.82,90.5,89.8,90.6,89.2,14.07,16.79,13.43,0.688,36.18,38.93,33.2,9.3,9.15,203.9,13.51,16.66,660.2761,9.56,0.1693429,0.2209785,0.8276317
"2018-07-27 14:25:00",102626,"ELMU",13.8,90.9,91.1,91.7,90.4,14.07,17.91,13.32,0.698,36.34,41.78,34.28,9.53,9.58,203.8,14.79,15.34,670.4265,9.56,0.1693429,0.2209785,0.8276317
"2018-07-27 14:30:00",102627,"ELMU",13.79,91.2,91.3,92.2,90.7,13.46,16.04,13.32,0.672,36.17,38.92,34.24,9.45,9.2,203.1,17.09,18.85,829.1859,9.56,0.2164004,0.2779568,0.8056269
"2018-07-27 14:35:00",102628,"ELMU",13.78,91.8,91.6,92.3,91.1,14.38,15.47,12.07,0.733,35.2,38.24,32.43,9.94,9.59,215.6,15.31,14.91,989.8278,9.56,0.2164004,0.2779568,0.8056269
"2018-07-27 14:40:00",102629,"ELMU",13.77,92.5,91.8,92.6,91.1,15.09,15.74,13.05,0.786,36.3,38.75,34.21,9.54,9.83,212,15.55,13.59,986.088,9.56,0.2164004,0.2779568,0.8056269
"2018-07-27 14:45:00",102630,"ELMU",13.78,89.9,91.3,92.9,89.8,13.94,15.87,12.71,0.669,35.58,39.74,32.68,9.12,9.46,214.4,17.31,16,889.0581,9.56,0.1937462,0.2560827,0.7807615
"2018-07-27 14:50:00",102631,"ELMU",13.82,88.7,89.1,90,88.7,14.48,15.23,13.49,0.67,34.49,36.3,32.68,8.35,8.78,198.3,16.63,12.06,650.6814,9.56,0.1937462,0.2560827,0.7807615
"2018-07-27 14:55:00",102632,"ELMU",13.82,89.3,89,89.4,88.6,14.51,15.84,12.54,0.683,33.63,37.1,31.01,7.531,7.884,208.7,18.21,13.59,435.9881,9.56,0.1937462,0.2560827,0.7807615
"2018-07-27 15:00:00",102633,"ELMU",13.84,88.5,89.1,89.5,88.5,18.25,19.2,13.66,0.84,35.58,41.4,33.24,6.63,7.278,189.6,20.49,13.15,290.6876,9.56,0.1089456,0.1572298,0.753725
"2018-07-27 15:05:00",102634,"ELMU",13.82,88.1,87.7,88.5,86.1,25.19,27.84,17.71,1.143,44.4,49.96,38.86,6.597,6.556,184.4,17.44,11.62,355.0249,9.55,0.1089456,0.1572298,0.753725
"2018-07-27 15:10:00",102635,"ELMU",13.8,89.8,88.7,89.9,87.7,15.36,25.15,14.48,0.734,41.56,49.21,35.05,6.569,6.513,207.1,19.87,12.06,472.6697,9.55,0.1089456,0.1572298,0.753725
"2018-07-27 15:15:00",102636,"ELMU",13.79,91,90.8,91.4,89.6,14.55,19.85,13.6,0.722,39.05,43.5,34.71,7.107,6.623,196.5,12.92,11.84,698.5112,9.55,0.1729434,0.2168081,0.7148321
"2018-07-27 15:20:00",102637,"ELMU",13.73,89.8,90.2,91,89.7,14.51,17.5,13.39,0.694,37.35,40.29,33.36,7.237,7.158,199.4,25.13,11.62,746.7868,9.55,0.1729434,0.2168081,0.7148321
"2018-07-27 15:25:00",102638,"ELMU",13.67,88.5,88.9,89.8,88.4,14.24,15.43,13.66,0.654,34.51,36.3,32.76,7.951,7.721,204.9,13.03,14.47,618.4495,9.55,0.1729434,0.2168081,0.7148321
"2018-07-27 15:30:00",102639,"ELMU",13.64,88.2,88.3,88.7,87.1,14.07,16.86,13.87,0.641,34.76,37.8,32.79,8.29,8.21,219.9,11.54,16,366.9333,9.55,0.1038241,0.1502642,0.6883572
"2018-07-27 15:35:00",102640,"ELMU",13.65,88,88.1,88.5,87.8,15.43,16.38,13.87,0.698,34.6,36.88,32.55,8.2,8.35,206.6,13.83,13.81,228.795,9.55,0.1038241,0.1502642,0.6883572
"2018-07-27 15:40:00",102641,"ELMU",13.9,88.4,87.9,88.4,87.6,15.6,18.56,15.26,0.715,36.76,39.96,34.81,7.476,7.698,192.9,11.43,9.86,219.157,9.54,0.1038241,0.1502642,0.6883572
"2018-07-27 15:45:00",102642,"ELMU",13.87,91.1,89.3,91.1,88.4,15.16,17.47,13.46,0.754,36.91,39.88,33.53,6.737,7.157,203,14.88,12.49,338.2888,9.54,0.1287267,0.1763298,0.6521316
"2018-07-27 15:50:00",102643,"ELMU",13.83,92.2,91.8,92.4,90.9,19.44,19.65,12.41,1.003,37.45,44.99,33.21,6.623,6.608,202.6,24.36,10.96,583.7363,9.54,0.1287267,0.1763298,0.6521316
"2018-07-27 15:55:00",102644,"ELMU",13.81,91.5,91.4,92.2,90.9,15.13,19.2,13.02,0.764,38.37,44.29,33.67,7.758,7.31,171.2,14.06,15.56,811.0812,9.55,0.1287267,0.1763298,0.6521316
"2018-07-27 16:00:00",102645,"ELMU",13.79,92.6,92.1,92.9,91.4,13.83,20.7,11.83,0.723,37.5,45.96,32.36,8.57,8.16,200.1,24.69,15.78,927.2418,9.55,0.2044868,0.2566362,0.6126046
"2018-07-27 16:05:00",102646,"ELMU",13.72,90,91.1,92.6,89.9,14.45,15.91,13.22,0.696,36.11,38.58,34.25,8.93,8.72,198.6,17.11,15.56,798.1835,9.55,0.2044868,0.2566362,0.6126046
"2018-07-27 16:10:00",102647,"ELMU",13.66,89.2,89.4,90.1,89,14.99,16.01,13.39,0.704,35.11,37.32,32.69,7.957,8.34,215.3,15.55,12.28,556.3026,9.55,0.2044868,0.2566362,0.6126046
"2018-07-27 16:15:00",102648,"ELMU",13.61,89.1,89,89.2,88.7,13.9,16.38,12.85,0.651,33.97,37.67,31.52,7.281,7.636,227.4,13.79,12.28,304.0144,9.55,0.09577308,0.1447559,0.5754344
"2018-07-27 16:20:00",102649,"ELMU",13.57,87.5,88.5,89.2,87.4,18.76,19.07,13.36,0.835,36.33,41.01,32.44,6.06,6.7,317.9,38.63,7.453,166.3148,9.55,0.09577308,0.1447559,0.5754344
"2018-07-27 16:25:00",102650,"ELMU",13.58,87.6,87.2,87.7,86.6,11.42,19.65,11.05,0.51,35.08,40.78,26.69,6.386,6.205,330.4,14.62,13.37,145.0815,9.55,0.09577308,0.1447559,0.5754344
"2018-07-27 16:30:00",102651,"ELMU",13.88,89.4,88.5,89.4,87.6,11.69,12.88,10.47,0.553,28.64,31.77,26.09,6.509,6.318,338,15.8,12.49,207.4423,9.54,0.09588762,0.1357713,0.5350114
"2018-07-27 16:35:00",102652,"ELMU",13.87,89.8,89.8,90.1,89.3,10.88,13.77,10.47,0.521,30.25,34.05,27.07,6.735,6.71,341.6,21.15,10.96,362.2929,9.54,0.09588762,0.1357713,0.5350114
"2018-07-27 16:40:00",102653,"ELMU",13.85,90.9,90.8,91.6,89.6,12.64,13.66,10.06,0.627,30.62,35.01,26.9,4.963,5.887,335.2,43.89,4.603,508.6309,9.54,0.09588762,0.1357713,0.5350114
"2018-07-27 16:45:00",102654,"ELMU",13.83,91.7,91.8,92.4,90.9,10.88,13.6,10.23,0.553,31.55,35.42,28,3.353,4.05,15.65,56.98,7.014,614.9257,9.55,0.1389216,0.1791478,0.4939761
"2018-07-27 16:50:00",102655,"ELMU",13.82,91.7,91.5,91.8,91.3,10.84,13.97,10.61,0.551,31.48,35.62,28.69,2.534,2.861,37.05,73.13,6.795,647.7451,9.55,0.1389216,0.1791478,0.4939761
"2018-07-27 16:55:00",102656,"ELMU",13.79,91.5,92.1,92.8,91.5,11.9,14.62,10.81,0.6,32.51,37.73,29.29,3.058,2.726,23.65,54.14,7.672,677.2843,9.55,0.1389216,0.1791478,0.4939761
"2018-07-27 17:00:00",102657,"ELMU",13.67,88.4,89.9,91.7,88.4,14.38,15.06,11.32,0.659,32.48,35.19,29.16,4.423,3.923,330.8,21.38,12.49,620.4871,9.55,0.1025861,0.1277719,0.4484317
"2018-07-27 17:05:00",102658,"ELMU",13.66,87.7,88,88.5,87.5,15.53,16.25,12.85,0.697,34.01,36.67,30.95,5.189,4.76,324.5,18.17,7.672,452.8543,9.55,0.1025861,0.1277719,0.4484317
"2018-07-27 17:10:00",102659,"ELMU",13.64,87.9,87.6,87.9,87.3,15.36,17.78,13.12,0.692,34.49,38.61,30.89,4.728,5.162,341.6,36,6.357,301.03,9.55,0.1025861,0.1277719,0.4484317
"2018-07-27 17:15:00",102660,"ELMU",13.62,86,87.2,88.5,85.9,18.01,20.43,12.68,0.765,36.37,40.99,30.52,4.261,4.398,106.2,21.18,10.96,206.9093,9.55,0.06961363,0.09949866,0.4009738
"2018-07-27 17:20:00",102661,"ELMU",13.85,87.8,87.2,88,86,19.17,20.53,16.79,0.861,38.63,42.52,36.32,3.63,4.016,66,68.98,6.576,274.1336,9.54,0.06961363,0.09949866,0.4009738
"2018-07-27 17:25:00",102662,"ELMU",13.82,89.6,88.9,89.7,87.7,15.6,20.56,15.53,0.743,38.98,42.87,36.74,3.377,3.339,95.9,55.55,5.48,421.7747,9.54,0.06961363,0.09949866,0.4009738
"2018-07-27 17:30:00",102663,"ELMU",13.8,88.7,89.3,89.8,88.7,26,27.12,14.44,1.202,40.8,50.81,34.76,3.22,3.357,133.1,29.33,8.33,570.4651,9.54,0.1284269,0.155717,0.3519682
"2018-07-27 17:35:00",102664,"ELMU",13.79,90,89.4,90.2,88.5,13.87,26.2,13.6,0.668,38.81,49.73,33.68,2.825,2.995,88.8,74.17,5.042,656.0569,9.55,0.1284269,0.155717,0.3519682
"2018-07-27 17:40:00",102665,"ELMU",13.78,90.3,90.2,90.4,89.8,13.39,16.82,12.78,0.651,34.88,39.27,32.36,3.699,3.307,88.2,24.9,7.672,639.0687,9.55,0.1284269,0.155717,0.3519682
"2018-07-27 17:45:00",102666,"ELMU",13.77,90.6,90.2,90.7,89.7,13.12,14.68,12.3,0.643,33.12,36.19,31.62,2.984,3.493,121.5,89.9,6.795,597.8538,9.55,0.1130549,0.1387306,0.3077698
"2018-07-27 17:50:00",102667,"ELMU",13.76,91.3,91.2,91.9,90.5,16.28,17.57,12.88,0.818,35.96,41.56,32.88,2.747,2.76,181.4,72.72,5.042,548.228,9.55,0.1130549,0.1387306,0.3077698
"2018-07-27 17:55:00",102668,"ELMU",13.76,89.4,90.2,91.3,89.4,13.83,19.1,13.83,0.653,38.73,42.39,33.67,2.615,2.567,143.6,27.4,9.86,510.2182,9.55,0.1130549,0.1387306,0.3077698
"2018-07-27 18:00:00",102669,"ELMU",13.76,89.9,89.3,90.1,88.8,15.94,17.57,13.32,0.766,35.46,39.73,32.53,3.636,3.124,132.6,15.92,10.52,491.9805,9.55,0.0929526,0.1148885,0.2606108
"2018-07-27 18:05:00",102670,"ELMU",13.76,88.5,88.6,90,88,18.66,21.34,13.97,0.856,38.98,44.78,33.14,5.283,4.572,137.8,11.89,9.86,481.0113,9.55,0.0929526,0.1148885,0.2606108
"2018-07-27 18:10:00",102671,"ELMU",13.73,86.7,87.2,88.4,86.6,26.54,26.57,17.53,1.153,44.82,48.4,38.63,6,5.754,139.8,8.93,8.77,468.8785,9.55,0.0929526,0.1148885,0.2606108
"2018-07-27 18:15:00",102672,"ELMU",13.69,86,86.3,86.9,85.6,25.49,29.9,20.29,1.081,45.38,51.18,40.63,6.368,6.029,149.9,12.87,10.08,454.4793,9.54,0.09904449,0.1319832,0.2116331
"2018-07-27 18:20:00",102673,"ELMU",13.65,86.8,86.4,87,85.8,21.41,25.96,18.83,0.931,42.47,47.08,38.76,6.148,6.295,136.7,9.27,8.99,436.4667,9.54,0.09904449,0.1319832,0.2116331
"2018-07-27 18:25:00",102674,"ELMU",13.6,86.5,86.8,87.6,86.2,21.98,24.91,17.6,0.947,42.47,46.44,37.68,5.836,5.99,132.1,13.27,7.453,416.3042,9.54,0.09904449,0.1319832,0.2116331
"2018-07-27 18:30:00",102675,"ELMU",13.55,87.4,87.2,87.7,86.1,20.39,25.93,16.85,0.904,41.06,47.57,36.73,6.092,6.035,117.4,10,11.18,395.8639,9.54,0.09089828,0.1262208,0.1671251
"2018-07-27 18:35:00",102676,"ELMU",13.5,87.6,88.1,88.6,87.3,16.75,21.03,16.34,0.747,39.28,42.82,36.96,6.39,6.106,95.8,15.73,12.06,373.849,9.54,0.09089828,0.1262208,0.1671251
"2018-07-27 18:40:00",102677,"ELMU",13.45,88.7,88.3,88.8,87.6,16.62,18.01,15.22,0.769,36.96,39.7,35.3,7.223,6.854,104.8,13.91,10.96,351.5173,9.54,0.09089828,0.1262208,0.1671251
"2018-07-27 18:45:00",102678,"ELMU",13.4,87.7,88.4,88.8,87.6,20.08,20.08,15.6,0.9,38.52,41.82,35.94,6.942,7.054,112.4,12.18,10.08,328.5034,9.54,0.08278807,0.1219915,0.1245615
"2018-07-27 18:50:00",102679,"ELMU",13.36,87.6,87.3,87.8,86.7,17.67,21.24,16.07,0.788,39.58,42.73,35.87,6.585,6.851,98.7,19.43,7.672,305.42,9.54,0.08278807,0.1219915,0.1245615
"2018-07-27 18:55:00",102680,"ELMU",13.31,88.4,87.7,88.4,87.3,14.07,18.08,13.52,0.644,36.18,39.06,31.89,5.727,6.16,98.1,15.16,7.672,286.1331,9.54,0.08278807,0.1219915,0.1245615
"2018-07-27 19:00:00",102681,"ELMU",13.26,86.2,87.1,88.4,85.9,16.24,22.94,13.8,0.693,39.75,44.36,32.72,5.294,5.583,151,26.81,11.84,270.7289,9.53,0.06918756,0.1048381,0.0832907
"2018-07-27 19:05:00",102682,"ELMU",13.23,87.3,87.9,88.8,86.1,19.5,22.56,11.99,0.862,34.21,44.96,29.36,5.25,5.354,150.5,18.24,12.28,257.7708,9.53,0.06918756,0.1048381,0.0832907
"2018-07-27 19:10:00",102683,"ELMU",13.18,86.2,87.2,87.8,86.2,21.64,22.49,13.93,0.925,37.8,43.86,32.21,5.032,5.157,148.1,16.68,6.138,243.5082,9.53,0.06918756,0.1048381,0.0832907
"2018-07-27 19:15:00",102684,"ELMU",13.15,85.4,85.8,86.4,85.2,26.54,26.91,17.94,1.104,44.33,47.67,37.67,3.914,4.455,143,38.89,4.165,226.7417,9.53,0.05275217,0.0814996,0.04658631
"2018-07-27 19:20:00",102685,"ELMU",13.11,87.8,86.6,88,85.3,16.24,26.47,15.32,0.729,38.53,47.12,33.92,2.45,3.145,359.5,74.21,3.069,212.3967,9.53,0.05275217,0.0814996,0.04658631
"2018-07-27 19:25:00",102686,"ELMU",13.09,87.9,88.1,88.4,87.7,18.69,19.23,13.46,0.842,36,40.95,31.91,1.541,1.947,120.2,55.2,4.165,199.3098,9.53,0.05275217,0.0814996,0.04658631
"2018-07-27 19:30:00",102687,"ELMU",13.05,88.3,88.2,88.6,87.6,14.14,19.03,13.18,0.646,35.39,40.93,31.17,1.092,1.211,63.79,45.42,2.63,186.9337,9.53,0.02496389,0.03817531,0.02102111
"2018-07-27 19:35:00",102688,"ELMU",13.02,87.6,88,88.4,87.6,13.69,16.41,12.84,0.612,33.35,36.9,30.62,1.939,1.384,100.4,12.14,5.699,171.3953,9.53,0.02496389,0.03817531,0.02102111
"2018-07-27 19:40:00",102689,"ELMU",12.99,88.3,88.3,88.8,87.6,15.02,15.02,11.18,0.685,30.26,34.9,27.65,2.7,2.473,87.1,40.52,8.11,154.4407,9.53,0.02496389,0.03817531,0.02102111
"2018-07-27 19:45:00",102690,"ELMU",12.96,87.9,88,88.3,87.7,14.2,16.38,12.54,0.64,32.6,36.94,30.03,2.901,2.763,62.22,68.91,4.165,138.1432,9.53,0.01470494,0.02387541,0.008489556
"2018-07-27 19:50:00",102691,"ELMU",12.93,84.5,85.9,87.8,84.4,21.82,23.28,14.37,0.883,39.3,43.35,33.41,2.674,2.951,102,11.8,4.603,122.5089,9.53,0.01470494,0.02387541,0.008489556
"2018-07-27 19:55:00",102692,"ELMU",12.91,85.1,84.8,85.3,84.3,17.5,21.85,17.36,0.721,37.27,41.38,35.77,1.585,2.021,56.33,12.8,1.754,107.3799,9.53,0.01470494,0.02387541,0.008489556
"2018-07-27 20:00:00",102693,"ELMU",12.89,84.4,85.1,85.4,84.2,21.48,22.63,17.47,0.865,38.32,42.7,36.16,1.349,1.475,18.61,97.9,2.192,92.10671,9.53,0.009512459,0.01599491,0.001836343
"2018-07-27 20:05:00",102694,"ELMU",12.87,82.9,83.9,84.4,82.9,24.98,24.98,16.45,0.959,40.12,43.77,33.52,0.909,1.003,237.2,32.04,4.603,74.66174,9.53,0.009512459,0.01599491,0.001836343
"2018-07-27 20:10:00",102695,"ELMU",12.85,83.7,82.6,84.1,81.2,20.05,25.42,17.57,0.791,38.77,43.71,33.98,1.974,1.457,266.6,5.317,5.48,61.4509,9.53,0.009512459,0.01599491,0.001836343
"2018-07-27 20:15:00",102696,"ELMU",12.84,81.6,82.5,83.8,81.4,24.74,25.05,19.85,0.91,40.49,42.86,36.66,2.696,2.422,247.7,38.4,3.726,51.40635,9.52,0.002462017,0.005277742,2.5E-07
"2018-07-27 20:20:00",102697,"ELMU",12.82,81.5,81.3,81.6,81,21.62,25.39,21.62,0.793,40.23,42.64,38.42,2.708,2.822,335.3,17.11,3.507,45.02069,9.52,0.002462017,0.005277742,2.5E-07
"2018-07-27 20:25:00",102698,"ELMU",12.8,81.3,81.5,81.7,81.2,23.62,23.72,20.63,0.862,38.97,40.87,37.18,1.409,1.994,8.5,25.86,1.096,34.58809,9.52,0.002462017,0.005277742,2.5E-07
"2018-07-27 20:30:00",102699,"ELMU",12.8,78.57,80.4,81.3,78.51,27.12,28.45,21.68,0.905,40.21,43.63,37.98,0.784,1.016,143.9,61.32,4.165,23.33228,9.52,0.001429248,0.003896063,2.5E-07
"2018-07-27 20:35:00",102700,"ELMU",12.79,76.19,76.8,78.69,75.63,28.25,32.87,25.9,0.871,43.54,45.46,40.61,1.408,1.053,253.5,10.31,4.384,14.21239,9.51,0.001429248,0.003896063,2.5E-07
"2018-07-27 20:40:00",102701,"ELMU",12.79,77.17,76.6,77.41,76.19,28.89,30.97,28.28,0.92,42.54,43.67,41,1.819,1.609,304.8,25.73,2.63,8.747602,9.51,0.001429248,0.003896063,2.5E-07
"2018-07-27 20:45:00",102702,"ELMU",12.79,77.29,77.66,78.21,77.17,28.96,31.95,26.38,0.926,42.14,45.54,40.43,2.2,2.048,300.4,7.472,2.85,5.384064,9.51,-0.002373227,-0.002146678,2.5E-07
"2018-07-27 20:50:00",102703,"ELMU",12.78,76.06,76.63,77.35,76.06,29.67,32.02,28.42,0.911,42.77,44.93,41.08,1.429,1.774,295.2,16.76,1.973,3.362146,9.51,-0.002373227,-0.002146678,2.5E-07
"2018-07-27 20:55:00",102704,"ELMU",12.78,76.43,76.16,76.55,75.94,25.87,31.65,25.7,0.804,41.95,43.9,38.58,1.651,1.508,348.2,17.73,2.85,2.033983,9.51,-0.002373227,-0.002146678,2.5E-07
"2018-07-27 21:00:00",102705,"ELMU",12.78,76.92,77.07,77.35,76.43,27.46,28.04,23.96,0.867,39.17,41.68,37.54,1.436,1.599,14.84,31.75,2.411,1.210526,9.51,-0.002369236,-0.002073202,2.5E-07
"2018-07-27 21:05:00",102706,"ELMU",12.78,76.86,75.95,76.98,74.47,25.05,34.36,23.83,0.79,40.12,45.93,35.93,2.127,1.711,295,4.613,5.042,0.667788,9.51,-0.002369236,-0.002073202,2.5E-07
"2018-07-27 21:10:00",102707,"ELMU",12.77,76.5,77.07,77.72,76.32,26.14,26.14,21.69,0.814,37.78,39.25,34.95,2.182,2.235,302,4.103,3.507,0.3093081,9.51,-0.002369236,-0.002073202,2.5E-07
"2018-07-27 21:15:00",102708,"ELMU",12.77,75.48,74.7,76.44,73.4,22.2,33.45,22.2,0.668,40.47,43.85,34.17,2.602,2.32,290.9,12.87,3.726,0.1106436,9.5,0.0001309114,0.001885297,2.5E-07
"2018-07-27 21:20:00",102709,"ELMU",12.77,77.75,77.21,78.18,75.42,21.05,27.85,19.65,0.683,34.8,40.97,33.03,2.623,2.618,269.2,6.691,4.384,0.01713912,9.5,0.0001309114,0.001885297,2.5E-07
"2018-07-27 21:25:00",102710,"ELMU",12.76,73.16,74.63,77.81,73.16,27.71,33.12,21.08,0.772,40.01,44,34.84,3.18,2.925,276.1,16.35,5.48,0,9.5,0.0001309114,0.001885297,2.5E-07
"2018-07-27 21:30:00",102711,"ELMU",12.77,72.31,72.73,73.78,71.82,30.94,32.1,25.23,0.838,38.12,40.7,35.62,3.269,3.306,276.6,15.81,4.165,0,9.5,0.004542035,0.008431818,2.5E-07
"2018-07-27 21:35:00",102712,"ELMU",12.76,70.35,71.53,72.43,70.35,36.04,37.47,30.26,0.913,41.95,43.74,39.14,3.067,3.198,297.9,10.15,3.507,0,9.5,0.004542035,0.008431818,2.5E-07
"2018-07-27 21:40:00",102713,"ELMU",12.76,71.57,71.78,72.49,70.41,36.59,36.59,31.62,0.966,41.71,43.79,40.11,2.804,2.862,304.5,5.369,3.946,0,9.5,0.004542035,0.008431818,2.5E-07
"2018-07-27 21:45:00",102714,"ELMU",12.76,71.94,71.71,72.55,70.6,31.62,36.79,30.67,0.845,41.35,43.67,39.28,2.873,2.77,298.2,9.96,4.603,0,9.5,0.003381722,0.006461303,2.5E-07
"2018-07-27 21:50:00",102715,"ELMU",12.76,71.76,72.31,72.86,71.64,33.76,33.87,29.75,0.897,40.79,41.93,38.86,3.259,3.089,307.8,5.213,4.384,0,9.5,0.003381722,0.006461303,2.5E-07
"2018-07-27 21:55:00",102716,"ELMU",12.76,70.97,70.78,71.88,70.05,33.83,38.12,32.68,0.875,41.79,43.72,39.91,3.398,3.343,294.2,16.25,5.042,0,9.5,0.003381722,0.006461303,2.5E-07
"2018-07-27 22:00:00",102717,"ELMU",12.75,70.49,71.37,71.77,70.49,35.71,35.78,30.57,0.909,40.4,42.41,38.8,3.135,3.313,291.8,16.84,3.288,0,9.5,0.004671126,0.008285367,2.5E-07
"2018-07-27 22:05:00",102718,"ELMU",12.76,70.5,70.31,70.68,69.82,33.02,35.71,31.15,0.841,39.87,42.13,38.14,2.701,2.931,288.5,14.22,3.069,0,9.5,0.004671126,0.008285367,2.5E-07
"2018-07-27 22:10:00",102719,"ELMU",12.76,69.53,70.14,70.56,69.53,39.39,39.52,32.17,0.97,40.76,44.08,39.03,2.465,2.554,281.6,11.68,3.507,0,9.5,0.004671126,0.008285367,2.5E-07
"2018-07-27 22:15:00",102720,"ELMU",12.75,69.84,69.91,70.57,69.22,36.16,39.32,34.66,0.9,41.98,43.85,40.86,2.586,2.506,277.3,5.648,3.069,0,9.5,0.002002386,0.004411425,2.5E-07
"2018-07-27 22:20:00",102721,"ELMU",12.75,69.35,69.87,70.51,69.35,36.67,39.42,30.51,0.897,41.96,43.95,37.41,2.731,2.642,301.3,45.08,3.946,0,9.5,0.002002386,0.004411425,2.5E-07
"2018-07-27 22:25:00",102722,"ELMU",12.75,71.18,70.62,71.67,69.1,23.67,36.8,23.67,0.617,35.95,41.96,32.25,2.749,2.787,32.2,20.14,5.48,0,9.5,0.002002386,0.004411425,2.5E-07
"2018-07-27 22:30:00",102723,"ELMU",12.75,74.06,73.2,74.24,71.18,21.53,25.41,20.65,0.618,32.4,34.48,30.81,2.561,2.674,40.32,16.94,3.507,0,9.5,0.002787235,0.005699715,2.5E-07
"2018-07-27 22:35:00",102724,"ELMU",12.75,75.96,74.78,76.08,73.94,20.2,21.84,18.3,0.618,31.15,32.75,29.75,2.118,2.384,36.84,14.47,2.63,0,9.5,0.002787235,0.005699715,2.5E-07
"2018-07-27 22:40:00",102725,"ELMU",12.75,72.78,74.82,76.08,72.65,22.99,23.33,18.33,0.632,32.53,34.32,29.75,1.596,1.8,285.3,40.38,2.192,0,9.5,0.002787235,0.005699715,2.5E-07
"2018-07-27 22:45:00",102726,"ELMU",12.74,70.2,72.54,73.14,70.2,30.54,30.71,21.87,0.77,33.28,38.17,31.76,1.58,1.483,237.3,4.362,3.946,0,9.5,-0.0009596502,0.0002682058,2.5E-07
"2018-07-27 22:50:00",102727,"ELMU",12.74,68.67,68.97,70.14,67.76,34.29,37.69,27.28,0.82,37.92,41.71,34.36,1.965,1.735,238,7.855,3.507,0,9.5,-0.0009596502,0.0002682058,2.5E-07
"2018-07-27 22:55:00",102728,"ELMU",12.73,70.94,69.15,70.94,68.18,27.04,37.96,26.09,0.699,36.8,42.11,33.78,2.482,2.292,244,2.756,3.507,0,9.5,-0.0009596502,0.0002682058,2.5E-07
"2018-07-27 23:00:00",102729,"ELMU",12.73,70.39,70.06,70.94,69.29,32.11,32.48,25.58,0.814,36.88,39.57,33.32,2.96,2.803,265.6,8.19,4.384,0,9.5,0.0005366313,0.002299706,2.5E-07
"2018-07-27 23:05:00",102730,"ELMU",12.73,70.88,70.85,71.43,69.96,31.02,32.04,25.07,0.8,36.54,39.17,33.34,3.34,3.151,276,3.915,4.822,0,9.5,0.0005366313,0.002299706,2.5E-07
"2018-07-27 23:10:00",102731,"ELMU",12.73,68.92,69.49,70.88,68.62,33.44,33.85,28.91,0.807,38.53,39.63,36.79,3.623,3.451,290.3,9.1,4.384,0,9.5,0.0005366313,0.002299706,2.5E-07
"2018-07-27 23:15:00",102732,"ELMU",12.73,67.34,67.95,68.99,66.54,37.59,40.1,33.64,0.859,41.08,43.14,39.11,3.551,3.556,303.4,9.66,4.384,0,9.5,0.005029763,0.008694997,2.5E-07
"2018-07-27 23:20:00",102733,"ELMU",12.72,67.34,67.19,67.4,67.03,35.34,37.76,34.94,0.808,39.6,40.73,38.58,3.332,3.455,311.1,4.82,4.165,0,9.5,0.005029763,0.008694997,2.5E-07
"2018-07-27 23:25:00",102734,"ELMU",12.73,66.18,66.89,67.46,66.06,36.44,38.03,35.38,0.8,39.61,40.43,38.7,3.028,3.21,303.8,5.543,3.507,0,9.5,0.005029763,0.008694997,2.5E-07
"2018-07-27 23:30:00",102735,"ELMU",12.73,67.47,67.02,67.59,66.12,33.07,36.37,33.03,0.759,37.98,38.69,37.34,2.946,2.996,307.8,4.583,3.946,0,9.5,0.003731474,0.006723438,2.5E-07
"2018-07-27 23:35:00",102736,"ELMU",12.73,66.37,67.11,67.9,66.37,36.23,37.08,32.49,0.801,38.66,39.57,37,3.024,3.003,314,3.442,4.603,0,9.5,0.003731474,0.006723438,2.5E-07
"2018-07-27 23:40:00",102737,"ELMU",12.73,66.68,66.96,67.85,66.13,37.32,38.24,30.69,0.834,38.44,40.77,35.09,2.974,3.019,330.6,12.6,3.507,0,9.5,0.003731474,0.006723438,2.5E-07
"2018-07-27 23:45:00",102738,"ELMU",12.72,68.59,67.43,68.65,66.56,27.39,37.26,26.54,0.653,36.44,40.22,32.67,2.207,2.662,26.89,22.27,1.973,0,9.5,0.002735384,0.005375144,2.5E-07
"2018-07-27 23:50:00",102739,"ELMU",12.72,70.06,69.09,70.06,68.59,27.73,31.88,26.98,0.695,35.84,37.95,33.56,1.564,1.8,293.9,24.45,2.63,0,9.5,0.002735384,0.005375144,2.5E-07
"2018-07-27 23:55:00",102740,"ELMU",12.72,65.95,68.69,70.49,65.71,38.75,39.47,27.25,0.844,38.43,41.64,35.02,1.886,1.577,230.3,37.76,7.014,0,9.5,0.002735384,0.005375144,2.5E-07
"2018-07-28 00:00:00",102741,"ELMU",12.72,66.32,66.71,67.85,65.71,35.18,38.72,31.92,0.776,38.51,40.91,36.51,2.944,2.344,133.3,55.68,7.891,0,9.5,-0.001328429,-0.0005826832,2.5E-07
"2018-07-28 00:05:00",102742,"ELMU",12.71,69.32,67.88,69.32,66.26,28.1,35.15,26.98,0.687,36.41,38.33,33.25,3.223,3.173,81.9,31.95,3.507,0,9.51,-0.001328429,-0.0005826832,2.5E-07
"2018-07-28 00:10:00",102743,"ELMU",12.72,70,70.48,71.22,69.2,31.24,31.47,24.43,0.782,34.94,38.72,32.8,2.882,3.114,8.97,15.31,3.288,0,9.51,-0.001328429,-0.0005826832,2.5E-07
"2018-07-28 00:15:00",102744,"ELMU",12.72,69.87,69.64,70.06,69.08,30.42,32.19,28.21,0.758,37.25,38.7,35.21,2.475,2.703,345,8.77,3.507,0,9.51,0.003816043,0.007075078,2.5E-07
"2018-07-28 00:20:00",102745,"ELMU",12.71,69.63,69.79,70.3,69.38,30.89,31.92,26.85,0.764,36.99,38.49,34.22,2.497,2.523,16.85,19.42,4.384,0,9.51,0.003816043,0.007075078,2.5E-07
"2018-07-28 00:25:00",102746,"ELMU",12.71,66.63,68.16,69.57,66.44,38.52,39.3,29.98,0.859,39.03,41.18,36.66,2.338,2.39,264.6,58.85,3.726,0,9.51,0.003816043,0.007075078,2.5E-07
"2018-07-28 00:30:00",102747,"ELMU",12.71,65.04,65.75,66.63,64.85,43.89,43.89,38.48,0.926,41.63,42.56,40.22,2.266,2.265,253.5,9.5,3.946,0,9.51,0.0006982677,0.002439116,2.5E-07
"2018-07-28 00:35:00",102748,"ELMU",12.71,65.65,65.06,65.77,64.36,39.71,45.39,39.67,0.856,41.38,43.05,40.46,2.391,2.259,302,13.12,3.507,0,9.51,0.0006982677,0.002439116,2.5E-07
"2018-07-28 00:40:00",102749,"ELMU",12.71,65.59,65.81,66.14,65.46,46.04,46.07,39.67,0.99,41.93,44.31,40.49,2.675,2.593,319.1,17.55,3.726,0,9.51,0.0006982677,0.002439116,2.5E-07
"2018-07-28 00:45:00",102750,"ELMU",12.71,66.69,66.04,67,65.04,38.35,47.29,36.75,0.857,41.33,44.87,39,2.724,2.751,329,4.883,3.288,0,9.51,0.000554722,0.002081732,2.5E-07
"2018-07-28 00:50:00",102751,"ELMU",12.71,66.63,67.21,67.79,66.51,38.75,39.5,33.41,0.864,39.93,41.74,37.54,2.428,2.678,317.6,4.154,3.507,0,9.51,0.000554722,0.002081732,2.5E-07
"2018-07-28 00:55:00",102752,"ELMU",12.71,65.77,66.05,66.69,65.59,35.73,39.16,35.66,0.773,39.96,40.75,37.82,1.598,2.006,320.5,5.75,1.315,0,9.51,0.000554722,0.002081732,2.5E-07
"2018-07-28 01:00:00",102753,"ELMU",12.71,68.89,68.02,69.08,65.77,32.73,35.66,28.38,0.789,36,38.44,34.44,1.736,1.594,320.6,5.515,4.165,0,9.51,-0.0006517703,0.0004001407,2.5E-07
"2018-07-28 01:05:00",102754,"ELMU",12.7,67.73,68.19,68.83,67.24,34.5,34.54,30.86,0.799,37.76,38.76,36.35,2.268,1.928,313.8,2.997,3.946,0,9.51,-0.0006517703,0.0004001407,2.5E-07
"2018-07-28 01:10:00",102755,"ELMU",12.7,64.06,65.67,67.67,63.99,46.72,46.75,34.5,0.952,41.05,43.39,38.54,3.018,2.634,259.8,19.7,3.507,0,9.51,-0.0006517703,0.0004001407,2.5E-07
"2018-07-28 01:15:00",102756,"ELMU",12.69,66.14,65.01,66.57,63.5,38.18,46.85,33.28,0.837,39.04,43.43,36.17,3.187,3.17,281.2,8.02,4.165,0,9.51,0.001159641,0.00304257,2.5E-07
"2018-07-28 01:20:00",102757,"ELMU",12.69,64.3,65.16,66.2,64.24,45.39,45.53,38.18,0.933,42.32,43.11,39.91,2.566,2.873,292.9,8.99,2.85,0,9.51,0.001159641,0.00304257,2.5E-07
"2018-07-28 01:25:00",102758,"ELMU",12.7,63.39,63.59,64.36,63.14,42.98,45.46,42.4,0.856,41.37,42.86,40.06,2.196,2.465,185.7,54.53,4.165,0,9.51,0.001159641,0.00304257,2.5E-07
"2018-07-28 01:30:00",102759,"ELMU",12.7,66.45,64.71,66.51,63.39,32.26,44.03,32.26,0.715,38.83,41.72,35.93,1.626,1.904,48.36,14.55,2.63,0,9.51,1.874425E-05,0.001266976,2.5E-07
"2018-07-28 01:35:00",102760,"ELMU",12.69,67.8,67.68,68.41,66.45,36.78,36.78,28.55,0.854,36.13,40.55,34.29,1.624,1.581,30.47,9.94,2.85,0,9.51,1.874425E-05,0.001266976,2.5E-07
"2018-07-28 01:40:00",102761,"ELMU",12.69,66.58,67.14,67.74,66.45,32.57,36.75,31.27,0.725,37.99,40.39,35.79,2.025,1.751,65.96,9.31,3.507,0,9.51,1.874425E-05,0.001266976,2.5E-07
"2018-07-28 01:45:00",102762,"ELMU",12.69,66.15,66.64,67.07,66.09,39.81,39.81,32.46,0.873,38.99,41.04,36.2,1.844,1.976,28.13,33.26,2.411,0,9.51,-0.002061078,-0.001751405,2.5E-07
"2018-07-28 01:50:00",102763,"ELMU",12.68,65.29,65.44,66.15,65.17,38.96,40.63,37.06,0.829,40.03,41.22,38.49,1.478,1.712,242.9,78.74,1.534,0,9.51,-0.002061078,-0.001751405,2.5E-07
"2018-07-28 01:55:00",102764,"ELMU",12.69,65.11,65.15,65.54,64.87,44.58,44.61,38.15,0.943,40.85,43.04,39.06,0.622,1.044,59.96,24.64,0.877,0,9.51,-0.002061078,-0.001751405,2.5E-07
"2018-07-28 02:00:00",102765,"ELMU",12.69,62.91,64.1,65.11,62.91,51.93,53.97,44.51,1.017,44.91,47.12,42.76,0.697,0.564,164.5,32.45,3.726,0,9.51,-0.005330313,-0.007178897,2.5E-07
"2018-07-28 02:05:00",102766,"ELMU",12.69,63.09,62.96,63.15,62.78,49.96,52.03,49.96,0.984,44.6,45.22,43.93,0.588,0.617,126.7,8.17,0.877,0,9.51,-0.005330313,-0.007178897,2.5E-07
"2018-07-28 02:10:00",102767,"ELMU",12.69,64.13,63.53,64.32,62.91,43.73,49.89,43.73,0.894,42.83,44.09,41.3,1.077,0.762,331.3,53.62,2.85,0,9.51,-0.005330313,-0.007178897,2.5E-07
"2018-07-28 02:15:00",102768,"ELMU",12.69,64.01,64.41,64.68,63.95,50.26,50.26,43.15,1.023,42.67,45.17,41.45,1.512,1.35,312.2,14.52,3.726,0,9.51,-0.006200769,-0.008723318,2.5E-07
"2018-07-28 02:20:00",102769,"ELMU",12.68,62.54,62.81,64.13,62.11,54.28,55.81,50.5,1.049,46.25,47.22,45.24,2.372,1.95,280.7,4.347,3.726,0,9.51,-0.006200769,-0.008723318,2.5E-07
"2018-07-28 02:25:00",102770,"ELMU",12.68,63.1,62.97,63.4,62.36,53.29,54.65,50.67,1.05,45.34,46.1,44.62,2.4,2.533,284.3,0.083,2.63,0,9.51,-0.006200769,-0.008723318,2.5E-07
"2018-07-28 02:30:00",102771,"ELMU",12.68,62.54,62.82,63.16,62.42,56.63,58.06,52.85,1.094,46.49,47.85,45.36,1.53,1.983,284.8,0.138,1.315,0,9.51,-0.001909798,-0.001764708,2.5E-07
"2018-07-28 02:35:00",102772,"ELMU",12.67,62.61,62.49,62.79,62.24,52.61,57.65,52.61,1.019,46.38,47.52,45.08,1.178,1.271,298.7,13.54,2.85,0,9.51,-0.001909798,-0.001764708,2.5E-07
"2018-07-28 02:40:00",102773,"ELMU",12.68,63.46,63.04,63.59,62.54,48.73,53.16,46.83,0.973,43.56,45.54,42.48,1.474,1.261,322,5.333,3.288,0,9.51,-0.001909798,-0.001764708,2.5E-07
"2018-07-28 02:45:00",102774,"ELMU",12.68,62.12,62.92,63.65,61.99,53.33,54.86,48.77,1.015,45.35,46.24,43.82,2.301,1.855,313.9,5.971,3.507,0,9.51,-0.004088858,-0.0051922,2.5E-07
"2018-07-28 02:50:00",102775,"ELMU",12.68,61.69,61.91,62.24,61.44,51.56,54.01,51.39,0.967,44.7,45.25,43.46,2.788,2.626,301,9.27,3.726,0,9.51,-0.004088858,-0.0051922,2.5E-07
"2018-07-28 02:55:00",102776,"ELMU",12.67,61.87,61.76,62.36,61.51,48.43,51.8,47.54,0.914,43.1,44.25,41.59,2.905,2.871,325.9,7.713,3.946,0,9.51,-0.004088858,-0.0051922,2.5E-07
"2018-07-28 03:00:00",102777,"ELMU",12.67,63.53,62.77,63.71,61.81,41.49,48.39,40.36,0.83,40.21,42.21,38.74,2.698,2.808,330.8,6.467,2.85,0,9.51,0.0003607465,0.001625797,2.5E-07
"2018-07-28 03:05:00",102778,"ELMU",12.67,63.9,63.77,64.14,63.41,38.73,42.88,38.25,0.785,39.27,40.76,38,2.373,2.527,325.1,3.628,2.63,0,9.51,0.0003607465,0.001625797,2.5E-07
"2018-07-28 03:10:00",102779,"ELMU",12.67,61.94,63.32,64.82,61.82,48.7,48.84,37.51,0.922,41.25,43.14,37.55,1.955,2.16,297.9,8.9,2.411,0,9.51,0.0003607465,0.001625797,2.5E-07
"2018-07-28 03:15:00",102780,"ELMU",12.67,61.09,61.49,61.94,61.03,50.31,50.51,48.74,0.923,42.52,43.02,41.86,2.095,1.991,293.3,8.47,3.726,0,9.51,-0.0009383713,-0.0002092856,2.5E-07
"2018-07-28 03:20:00",102781,"ELMU",12.67,60.48,60.79,61.27,60.29,58.58,58.71,50.34,1.052,45.18,46.08,42.4,2.496,2.349,281.7,6.618,4.384,0,9.51,-0.0009383713,-0.0002092856,2.5E-07
"2018-07-28 03:25:00",102782,"ELMU",12.67,60.35,60.39,60.6,60.23,52.93,58.58,52.65,0.947,44.78,45.96,42.91,2.11,2.344,286.5,0.909,2.192,0,9.51,-0.0009383713,-0.0002092856,2.5E-07
"2018-07-28 03:30:00",102783,"ELMU",12.67,60.9,60.67,61.03,60.23,56.91,56.91,50.92,1.038,43.74,45.56,42.39,2.022,2.015,301.3,16,4.384,0,9.51,-0.00184466,-0.001691616,2.5E-07
"2018-07-28 03:35:00",102784,"ELMU",12.66,61.82,61.46,62.13,60.66,53.2,56.91,48.5,1.002,43.89,45.56,41.85,2.447,2.187,313.8,3.645,5.48,0,9.51,-0.00184466,-0.001691616,2.5E-07
"2018-07-28 03:40:00",102785,"ELMU",12.66,61.15,61.45,61.95,61.15,54.19,56.47,53.23,0.997,45.15,45.75,44.4,3.344,2.843,315.5,6.507,4.165,0,9.51,-0.00184466,-0.001691616,2.5E-07
"2018-07-28 03:45:00",102786,"ELMU",12.66,61.76,61.3,61.89,61.03,50.65,54.53,50.34,0.952,44.07,44.8,42.99,3.836,3.68,308.1,4.951,4.384,0,9.51,0.0001791009,0.001292755,2.5E-07
"2018-07-28 03:50:00",102787,"ELMU",12.66,63.11,62.66,63.17,61.7,43.16,50.82,42.58,0.851,40.83,43.48,39.87,3.872,3.856,300.2,4.074,5.48,0,9.51,0.0001791009,0.001292755,2.5E-07
"2018-07-28 03:55:00",102788,"ELMU",12.65,60.91,62.1,63.17,60.72,48.71,48.98,42.82,0.888,41.7,42.77,40.07,3.298,3.651,234,57.56,3.946,0,9.51,0.0001791009,0.001292755,2.5E-07
"2018-07-28 04:00:00",102789,"ELMU",12.66,62.31,61.76,62.44,60.84,42.92,48.88,42.92,0.823,41.05,41.76,39.25,2.988,3.105,324.2,7.139,4.165,0,9.51,0.002865185,0.00513338,2.5E-07
"2018-07-28 04:05:00",102790,"ELMU",12.65,61.64,62.04,62.56,61.58,45.75,47.07,43.06,0.856,40.97,41.75,39.6,1.684,2.399,357.5,6.761,3.069,0,9.51,0.002865185,0.00513338,2.5E-07
"2018-07-28 04:10:00",102791,"ELMU",12.65,60.84,61.04,61.82,60.35,46.15,49.15,45.81,0.84,40.99,41.97,39.82,1.331,1.451,135.4,51.43,1.534,0,9.51,0.002865185,0.00513338,2.5E-07
"2018-07-28 04:15:00",102792,"ELMU",12.65,62.07,61.52,62.25,60.84,44.62,46.7,41.46,0.848,39.77,40.69,38.24,1.263,1.338,292.7,18.76,3.726,0,9.51,-0.002829512,-0.003130585,2.5E-07
"2018-07-28 04:20:00",102793,"ELMU",12.65,61.64,61.65,62.13,60.29,43.29,45.2,42.48,0.81,39.28,40.59,37.91,1.614,1.401,327.7,7.609,3.069,0,9.51,-0.002829512,-0.003130585,2.5E-07
"2018-07-28 04:25:00",102794,"ELMU",12.65,62.38,62.1,62.5,61.58,40.95,44.59,36.9,0.787,38.12,40.48,35.44,2.05,1.78,322.5,15.52,3.069,0,9.51,-0.002829512,-0.003130585,2.5E-07
"2018-07-28 04:30:00",102795,"ELMU",12.65,59.07,60.43,62.44,58.94,55.82,55.85,40.95,0.954,42,43.35,38.37,2.129,2.141,268.4,9.9,4.165,0,9.51,-0.002618833,-0.002793082,2.5E-07
"2018-07-28 04:35:00",102796,"ELMU",12.64,58.15,58.39,59.01,57.78,57.42,59.19,55.89,0.949,43.37,43.83,42.9,2.39,2.239,269.6,8.01,3.288,0,9.51,-0.002618833,-0.002793082,2.5E-07
"2018-07-28 04:40:00",102797,"ELMU",12.64,60.29,59.15,60.35,58.09,44.55,57.59,44.55,0.795,41.25,43.43,38.64,2.733,2.57,302.2,7.443,3.726,0,9.51,-0.002618833,-0.002793082,2.5E-07
"2018-07-28 04:45:00",102798,"ELMU",12.64,61.4,61.29,61.64,60.35,44.01,46.53,42.24,0.817,39.4,40.76,37.78,2.668,2.674,319.5,10.82,3.726,0,9.51,-0.000725224,-2.936942E-06,2.5E-07
"2018-07-28 04:50:00",102799,"ELMU",12.64,63.23,62.38,63.29,61.27,36.04,44.49,36.04,0.714,37.85,39.66,35.86,2.537,2.612,339.9,5.687,2.85,0,9.51,-0.000725224,-2.936942E-06,2.5E-07
"2018-07-28 04:55:00",102800,"ELMU",12.64,61.33,62.64,63.97,61.33,44.38,46.8,35.13,0.822,39.4,41.62,35.67,1.952,2.292,320.4,1.868,1.754,0,9.51,-0.000725224,-2.936942E-06,2.5E-07
"2018-07-28 05:00:00",102801,"ELMU",12.64,60.72,61.35,61.7,60.6,49.46,50,42.78,0.896,40.32,42.15,38.7,1.52,1.642,300.8,22.67,2.63,0,9.51,-0.0009708891,-0.000247051,2.5E-07
"2018-07-28 05:05:00",102802,"ELMU",12.64,59.31,60.32,60.84,59.31,55.92,55.92,48.74,0.964,41.77,43.61,41.3,1.112,1.333,285.8,14.89,2.192,0,9.51,-0.0009708891,-0.000247051,2.5E-07
"2018-07-28 05:10:00",102803,"ELMU",12.64,59.8,59.3,59.99,58.88,48.71,60.93,48.57,0.854,43.73,45.69,40.39,1.784,1.401,245.4,1.839,3.726,0,9.51,-0.0009708891,-0.000247051,2.5E-07
"2018-07-28 05:15:00",102804,"ELMU",12.64,59.19,59.86,60.6,59.13,49.93,54.83,46.9,0.857,41.53,43.77,40.01,2.076,2.024,254.7,8.34,3.288,0,9.51,-0.003654666,-0.004493694,0.001843896
"2018-07-28 05:20:00",102805,"ELMU",12.64,59.99,60.46,61.46,59.13,53.44,54.22,40.27,0.943,39.78,44.28,36.34,2.547,2.175,294.3,24.06,4.822,0,9.51,-0.003654666,-0.004493694,0.001843896
"2018-07-28 05:25:00",102806,"ELMU",12.63,60.54,59.74,60.54,59.37,46.66,55.72,46.43,0.84,42.45,43.84,39.71,2.599,2.618,331.5,9.74,4.384,0,9.51,-0.003654666,-0.004493694,0.001843896
"2018-07-28 05:30:00",102807,"ELMU",12.63,60.66,60.97,61.7,60.42,44.42,50.51,42.21,0.803,40.08,42.21,37.89,2.185,2.411,321.4,26.47,2.85,0,9.51,-0.0007620492,-2.135096E-05,0.008517508
"2018-07-28 05:35:00",102808,"ELMU",12.63,59.07,59.95,60.97,59.07,53.85,53.88,44.42,0.92,41.74,42.62,38.9,1.448,1.915,308.4,0.077,0.877,0,9.52,-0.0007620492,-2.135096E-05,0.008517508
"2018-07-28 05:40:00",102809,"ELMU",12.63,59.25,59.28,59.74,58.7,53.1,54.42,51.12,0.913,42.01,42.63,41.34,0.725,1.113,245.7,15.39,1.973,0,9.52,-0.0007620492,-2.135096E-05,0.008517508
"2018-07-28 05:45:00",102810,"ELMU",12.63,60.66,59.62,60.72,58.76,44.01,56.57,44.01,0.796,40.49,43.61,38.37,0.645,0.694,324.9,13.76,2.411,0,9.52,0.004607102,0.007974535,0.0210533
"2018-07-28 05:50:00",102811,"ELMU",12.63,61.64,61.61,62.07,60.66,44.08,45.64,39.89,0.825,38.69,40.67,37.04,1.068,0.835,321.6,10.07,2.192,0,9.52,0.004607102,0.007974535,0.0210533
"2018-07-28 05:55:00",102812,"ELMU",12.62,60.29,60.97,61.7,60.11,48.71,51.7,44.04,0.869,41.11,42.84,39.53,1.279,1.083,315.5,10.84,3.507,0,9.52,0.004607102,0.007974535,0.0210533
"2018-07-28 06:00:00",102813,"ELMU",12.63,59.86,60.28,60.72,59.8,51.36,51.87,45.85,0.903,41.03,42.26,39.37,1.992,1.573,329.1,8.68,4.384,0.0004897387,9.52,0.004798551,0.008306106,0.04668468
"2018-07-28 06:05:00",102814,"ELMU",12.63,60.42,60.28,60.66,59.68,44.32,51.84,43.81,0.794,39.79,42.17,37.94,2.371,2.168,326.1,27.25,4.384,0.04300919,9.52,0.004798551,0.008306106,0.04668468
"2018-07-28 06:10:00",102815,"ELMU",12.62,59.01,60.13,60.78,59.01,49.42,50.24,42.72,0.842,39.41,40.77,37.73,2.762,2.562,282.7,8.96,4.165,0.1633271,9.52,0.004798551,0.008306106,0.04668468
"2018-07-28 06:15:00",102816,"ELMU",12.62,58.76,59.36,59.74,58.76,56.64,56.64,47.45,0.957,41.16,43.49,39.43,3.077,2.902,280.5,15.44,4.822,0.4095444,9.52,0.009513052,0.01654835,0.0833445
"2018-07-28 06:20:00",102817,"ELMU",12.62,57.41,57.65,58.76,57.17,57.45,59.46,56.54,0.925,43.06,43.6,42.22,3.696,3.416,271.6,4.483,4.822,0.8074037,9.52,0.009513052,0.01654835,0.0833445
"2018-07-28 06:25:00",102818,"ELMU",12.62,58.64,58.15,58.82,57.35,52.69,58.68,52.38,0.886,41.97,43.29,41.19,4.099,3.963,288.5,4.986,5.042,1.383887,9.52,0.009513052,0.01654835,0.0833445
"2018-07-28 06:30:00",102819,"ELMU",12.62,59.56,58.88,59.62,58.39,50.68,53.54,50.44,0.881,41.37,41.82,40.77,3.899,4.001,300.1,10.16,4.384,2.097716,9.52,0.01172246,0.02023522,0.1240077
"2018-07-28 06:35:00",102820,"ELMU",12.62,60.84,60.32,60.97,59.56,48.94,50.95,47.04,0.891,41.02,41.59,40.29,3.577,3.756,318.5,4.56,4.384,2.938003,9.52,0.01172246,0.02023522,0.1240077
"2018-07-28 06:40:00",102821,"ELMU",12.62,63.78,62.03,63.78,60.72,42.1,49.15,41.08,0.85,40.2,41.73,39.13,3.83,3.641,335.4,10.17,6.795,3.852046,9.52,0.01172246,0.02023522,0.1240077
"2018-07-28 06:45:00",102822,"ELMU",12.62,60.84,63.06,64.09,60.84,55.14,55.17,40.16,1.004,42.07,45.35,39.2,3.706,3.793,76.15,58.06,4.603,5.181551,9.52,0.01494752,0.02550259,0.1679189
"2018-07-28 06:50:00",102823,"ELMU",12.61,60.42,60.01,60.84,59.56,49.97,57.52,49.97,0.896,43.73,45.15,41.58,3.19,3.416,134.3,31.7,4.165,7.230438,9.52,0.01494752,0.02550259,0.1679189
"2018-07-28 06:55:00",102824,"ELMU",12.62,63.66,61.82,63.72,60.42,38.43,50,38.43,0.772,39.56,41.72,37.67,2.078,2.71,77.6,77.98,4.384,9.932234,9.52,0.01494752,0.02550259,0.1679189
"2018-07-28 07:00:00",102825,"ELMU",12.62,64.77,64.19,64.77,63.66,36.15,41.76,35.74,0.755,38.88,40.51,36.8,1.797,1.905,321.1,12.96,4.165,12.12832,9.53,0.01267527,0.0207437,0.2132263
"2018-07-28 07:05:00",102826,"ELMU",12.62,67.03,66,67.09,64.64,30.26,36.08,30.26,0.684,35.71,37.17,34.76,2.146,1.935,328.2,12.31,4.603,12.79352,9.53,0.01267527,0.0207437,0.2132263
"2018-07-28 07:10:00",102827,"ELMU",12.62,65.44,66.73,67.34,65.32,38.16,39.48,30.29,0.816,37.25,40.64,34.85,2.955,2.485,310.9,16.84,6.138,12.99868,9.53,0.01267527,0.0207437,0.2132263
"2018-07-28 07:15:00",102828,"ELMU",12.62,65.07,65.02,65.5,64.64,38.7,40.74,38.19,0.817,39.73,40.44,38.78,3.742,3.414,293.9,7.425,5.48,14.61333,9.53,0.01572994,0.0256162,0.2608344
"2018-07-28 07:20:00",102829,"ELMU",12.63,65.26,65.3,65.62,65.01,38.73,40.67,37,0.823,39.51,40.9,38.46,3.994,3.909,306.9,7.626,5.042,18.6045,9.53,0.01572994,0.0256162,0.2608344
"2018-07-28 07:25:00",102830,"ELMU",12.63,65.81,65.74,66.05,65.26,36.52,39.45,36.25,0.791,39.13,40.07,38.23,4.113,4.109,310.3,9.87,5.699,24.35653,9.53,0.01572994,0.0256162,0.2608344
"2018-07-28 07:30:00",102831,"ELMU",12.64,66.54,66.48,66.85,65.75,35.53,37.34,33.87,0.79,38.22,39.3,36.81,3.653,3.908,312.6,14.4,6.357,32.08704,9.54,0.02428509,0.03844343,0.3066825
"2018-07-28 07:35:00",102832,"ELMU",12.65,66.05,66.33,66.73,65.99,40.03,40.03,35.6,0.875,40.03,41.19,38.62,2.568,3.159,349,47.13,2.411,41.15561,9.54,0.02428509,0.03844343,0.3066825
"2018-07-28 07:40:00",102833,"ELMU",12.66,65.68,65.59,66.11,65.26,37.51,42.61,37.41,0.809,40.32,42.16,38.69,1.322,1.958,280.2,28.03,1.754,50.86976,9.54,0.02428509,0.03844343,0.3066825
"2018-07-28 07:45:00",102834,"ELMU",12.67,66.48,66.22,66.66,65.62,36.9,37.51,35.64,0.818,38.89,39.45,38.32,0.348,0.765,304.1,15.55,1.315,61.05288,9.54,0.02102265,0.02888935,0.3525698
"2018-07-28 07:50:00",102835,"ELMU",12.69,66.36,66.77,67.03,66.3,44.11,44.11,35.36,0.974,40.39,43.89,38.51,0.845,0.498,287.6,28.64,3.069,71.42393,9.54,0.02102265,0.02888935,0.3525698
"2018-07-28 07:55:00",102836,"ELMU",12.7,66.36,66.04,66.54,65.81,38.6,44.32,38.12,0.852,42.14,43.94,40.12,1.6,1.212,252.5,6.808,3.288,79.16813,9.54,0.02102265,0.02888935,0.3525698
"2018-07-28 08:00:00",102837,"ELMU",12.71,67.34,67.03,67.4,66.42,37.78,40.61,34.99,0.863,40.32,42.48,38.07,2.205,1.912,275.1,4.267,2.85,84.15443,9.54,0.02123792,0.02666135,0.3975917
"2018-07-28 08:05:00",102838,"ELMU",12.72,66.91,67.25,67.52,66.85,39.38,47.92,37.81,0.886,43.63,46.91,40.7,2.066,2.163,219.9,39.44,3.069,86.80949,9.54,0.02123792,0.02666135,0.3975917
"2018-07-28 08:10:00",102839,"ELMU",12.74,67.58,67.45,67.89,66.79,39.86,39.86,32.68,0.918,39.81,42.35,37.22,1.946,2.019,191.1,8.57,2.85,90.84538,9.54,0.02123792,0.02666135,0.3975917
"2018-07-28 08:15:00",102840,"ELMU",12.76,66.91,67.2,67.71,66.79,47.58,50.31,39.89,1.071,45.72,48.09,42.32,1.842,1.856,119.8,13.07,3.069,98.19019,9.54,0.02743581,0.03558815,0.4409094
"2018-07-28 08:20:00",102841,"ELMU",12.77,66.24,66.39,67.03,66.11,53.64,56.09,47.89,1.18,48.92,50.21,46.61,1.82,1.909,136.2,10.36,2.85,107.8918,9.54,0.02743581,0.03558815,0.4409094
"2018-07-28 08:25:00",102842,"ELMU",12.81,66.66,66.4,66.73,66.11,48.57,55.72,45.23,1.084,47.73,50.15,44.59,1.299,1.482,140.9,8.83,2.192,115.0771,9.54,0.02743581,0.03558815,0.4409094
"2018-07-28 08:30:00",102843,"ELMU",12.96,68.87,67.67,68.87,66.6,41.97,52.69,41.97,1.011,47.09,49.25,44.53,1.108,1.267,150.8,19.75,2.192,161.1615,9.54,0.03842803,0.04511927,0.4805703
"2018-07-28 08:35:00",102844,"ELMU",13.13,69.91,69.49,70.03,68.69,32.54,44.11,32.3,0.812,42.83,46.41,38.88,1.299,1.097,210.8,19.46,3.507,247.2615,9.54,0.03842803,0.04511927,0.4805703
"2018-07-28 08:40:00",102845,"ELMU",13.29,71.69,70.69,71.69,69.42,33.25,37.61,30.6,0.881,40.37,43.2,38.78,1.792,1.668,214.5,24.17,4.165,345.8969,9.55,0.03842803,0.04511927,0.4805703
"2018-07-28 08:45:00",102846,"ELMU",13.39,71.87,71.89,72.24,71.5,32.44,34.92,29.2,0.865,40.14,42.67,37.96,1.937,1.868,232.5,27.48,3.946,402.8728,9.55,0.06975583,0.08010374,0.5292589
"2018-07-28 08:50:00",102847,"ELMU",13.41,71.93,71.94,72.18,71.69,31.93,33.32,30.26,0.853,40.2,41.61,38.97,1.605,1.793,143.6,65.66,2.63,366.5221,9.56,0.06975583,0.08010374,0.5292589
"2018-07-28 08:55:00",102848,"ELMU",13.49,72.73,72.36,72.91,71.93,34.21,35.4,30.19,0.939,41.2,43.89,39.18,1.291,1.374,40.15,27.5,2.411,322.1811,9.56,0.06975583,0.08010374,0.5292589
"2018-07-28 09:00:00",102849,"ELMU",13.63,72.73,72.66,73.04,72.36,30.33,35.91,30.29,0.833,41.88,44.32,39.82,1.168,1.206,319.1,48.3,2.411,300.5085,9.56,0.05842701,0.06798782,0.5705416
"2018-07-28 09:05:00",102850,"ELMU",13.74,72.97,72.94,73.16,72.61,32.74,34.99,29.82,0.906,41.45,43.85,39.28,1.616,1.367,308.1,16.32,4.822,353.1282,9.56,0.05842701,0.06798782,0.5705416
"2018-07-28 09:10:00",102851,"ELMU",13.81,73.27,73.01,73.52,72.72,34.58,37.98,31.38,0.967,43.15,46.22,40.75,2.408,1.978,305.3,15.48,5.918,407.6169,9.56,0.05842701,0.06798782,0.5705416
"2018-07-28 09:15:00",102852,"ELMU",13.88,73.81,73.76,74.12,73.21,34.81,37.13,31.92,0.991,44.25,45.83,42.09,3.161,2.749,333.7,20.97,5.261,438.6281,9.57,0.0818416,0.09495543,0.6081292
"2018-07-28 09:20:00",102853,"ELMU",13.95,75.1,74.6,75.28,73.75,33.08,35.29,31.27,0.983,43.67,45.3,42.04,3.218,3.279,347.6,29.61,4.384,449.4166,9.57,0.0818416,0.09495543,0.6081292
"2018-07-28 09:25:00",102854,"ELMU",14.11,76.13,75.73,76.31,75.1,29.16,35.42,27.36,0.897,43.35,46.4,39.68,2.677,2.957,343.6,27.48,4.603,458.8459,9.57,0.0818416,0.09495543,0.6081292
"2018-07-28 09:30:00",102855,"ELMU",14.34,76.67,76.51,76.92,76,30.04,32.49,28,0.941,42.67,44.94,41,2.107,2.396,355.3,34.79,3.507,472.4466,9.57,0.09276922,0.110252,0.6452929
"2018-07-28 09:35:00",102856,"ELMU",14.17,77.1,77.18,77.78,76.43,28.31,32.53,27.83,0.9,42.83,45.39,41.51,1.883,1.886,21.41,46.89,5.261,486.1924,9.57,0.09276922,0.110252,0.6452929
"2018-07-28 09:40:00",102857,"ELMU",14.11,77.9,77.34,77.9,76.86,27.25,30.35,27.19,0.889,41.95,43.65,40.81,1.832,1.921,87.6,65.87,5.699,500.8284,9.58,0.09276922,0.110252,0.6452929
"2018-07-28 09:45:00",102858,"ELMU",14.07,77.96,78.11,78.39,77.71,27.97,29.77,26.68,0.914,42.2,43.81,41.17,2.213,2.053,118.8,34.3,5.48,515.025,9.58,0.09784081,0.1126866,0.6816237
"2018-07-28 09:50:00",102859,"ELMU",14.03,78.32,78.3,78.94,77.59,28.27,31.27,26.84,0.935,43.39,45.39,41.61,2.41,2.348,72.26,30.78,4.384,527.7512,9.58,0.09784081,0.1126866,0.6816237
"2018-07-28 09:55:00",102860,"ELMU",14,78.92,78.71,79.29,78.07,28,30.24,26.4,0.945,43.25,45.27,41.72,2.417,2.384,160,51.92,3.726,543.215,9.58,0.09784081,0.1126866,0.6816237
"2018-07-28 10:00:00",102861,"ELMU",13.97,79.46,79.36,79.95,78.55,28.2,30.72,26.7,0.969,43.59,45.42,42.49,2.065,2.176,99.5,50.33,3.507,557.6429,9.58,0.1085955,0.1256821,0.7134038
"2018-07-28 10:05:00",102862,"ELMU",13.95,78.84,78.97,79.64,78.6,28.1,30.04,26.63,0.945,43.01,44.81,41.78,2.157,2.154,89,30.8,4.822,573.4196,9.58,0.1085955,0.1256821,0.7134038
"2018-07-28 10:10:00",102863,"ELMU",13.93,79.08,79.13,79.51,78.72,27.59,28.37,26.63,0.936,42.63,43.73,41.68,2.255,2.132,158.9,24.32,4.603,585.9068,9.58,0.1085955,0.1256821,0.7134038
"2018-07-28 10:15:00",102864,"ELMU",13.92,79.88,79.39,80,78.96,26.53,30.03,26.26,0.924,43.19,45.26,41.97,2.212,2.281,164.8,28.36,3.507,601.3332,9.58,0.116562,0.1338499,0.7444851
"2018-07-28 10:20:00",102865,"ELMU",13.93,79.27,79.89,80.2,79.2,26.46,27.96,25.51,0.903,42.55,43.98,41.64,1.823,1.986,140.6,15.76,3.069,596.6428,9.58,0.116562,0.1338499,0.7444851
"2018-07-28 10:25:00",102866,"ELMU",13.93,79.57,79.07,79.76,78.41,26.46,28.27,25.85,0.912,42.06,43.84,41.08,1.464,1.736,193.5,81.8,2.85,531.1032,9.58,0.116562,0.1338499,0.7444851
"2018-07-28 10:30:00",102867,"ELMU",13.76,78.35,79.05,79.63,78.29,31.05,31.29,26.02,1.028,43.19,45.51,41.53,1.224,1.326,297.2,14.35,2.192,461.539,9.58,0.07892789,0.09169864,0.7728111
"2018-07-28 10:35:00",102868,"ELMU",13.7,77.49,77.98,78.41,77.43,30.51,33.2,27.21,0.982,43.72,46.51,41.52,1.053,1.122,337.9,28.91,2.192,325.9268,9.58,0.07892789,0.09169864,0.7728111
"2018-07-28 10:40:00",102869,"ELMU",13.7,76.45,77,77.55,76.45,33.54,36.16,30.48,1.043,45.67,47.76,44.07,1.063,1.045,353.9,17.16,1.973,246.3323,9.58,0.07892789,0.09169864,0.7728111
"2018-07-28 10:45:00",102870,"ELMU",14.04,77,76.7,77.06,76.32,36.5,36.73,29.9,1.156,45.69,48.64,42.77,1.36,1.257,317.5,15.75,2.63,178.6187,9.58,0.04856867,0.05653822,0.7948486
"2018-07-28 10:50:00",102871,"ELMU",14.03,77.84,77.42,77.84,76.94,33.47,37.79,29.08,1.09,46.2,49.56,42.71,1.339,1.367,12.52,13.98,1.973,243.2639,9.57,0.04856867,0.05653822,0.7948486
"2018-07-28 10:55:00",102872,"ELMU",14,79.12,78.53,79.25,77.78,26.22,33.64,25.91,0.891,43.94,47.09,41.2,1.351,1.317,338.1,17.16,2.192,338.7924,9.57,0.04856867,0.05653822,0.7948486
"2018-07-28 11:00:00",102873,"ELMU",13.98,81.1,79.68,81.1,78.88,25.5,28.02,24.82,0.923,42.36,44.09,41.06,0.936,1.139,6.959,36.98,1.754,443.2901,9.57,0.09306701,0.1047527,0.8181031
"2018-07-28 11:05:00",102874,"ELMU",13.95,82.4,81.7,82.5,81,26.12,28.77,23.67,0.988,42.92,46.8,41.52,1.228,1.055,111.5,63.6,4.165,542.5799,9.58,0.09306701,0.1047527,0.8181031
"2018-07-28 11:10:00",102875,"ELMU",13.93,82.7,82.2,82.8,81.7,25.16,25.78,23.33,0.959,42.36,43.86,41.05,1.625,1.5,133.5,40.51,4.384,645.7571,9.58,0.09306701,0.1047527,0.8181031
"2018-07-28 11:15:00",102876,"ELMU",13.92,82.2,82,83.1,81,26.01,28.36,23.39,0.978,43.27,45.74,41,2.085,1.93,338.1,38.64,5.261,724.3344,9.58,0.140258,0.1565932,0.8391694
"2018-07-28 11:20:00",102877,"ELMU",13.91,83.6,83,83.8,82.3,22.88,28.36,21.63,0.9,42.47,46.49,39.76,1.894,2.019,53.26,78.79,3.946,761.2683,9.58,0.140258,0.1565932,0.8391694
"2018-07-28 11:25:00",102878,"ELMU",13.9,82.7,83.3,83.8,82.7,23.39,24.62,22.17,0.891,41.86,43.63,40.6,2.288,2.053,104.7,40.84,6.576,778.4587,9.58,0.140258,0.1565932,0.8391694
"2018-07-28 11:30:00",102879,"ELMU",13.89,83.1,82.6,83.1,82.2,24.58,25.57,22.58,0.95,42.08,43.84,40.46,2.422,2.271,40.8,26.36,4.165,803.0715,9.59,0.1557448,0.1761482,0.8562918
"2018-07-28 11:35:00",102880,"ELMU",13.88,83.1,83.1,83.5,82.8,21.59,24.99,20.74,0.834,40.14,43.66,38.76,2.845,2.674,101.3,39.91,4.384,819.8137,9.59,0.1557448,0.1761482,0.8562918
"2018-07-28 11:40:00",102881,"ELMU",13.87,84.3,83.6,84.3,83,20.88,24.45,20.88,0.839,41.44,43.54,39.7,2.135,2.492,355,89.4,3.069,791.5485,9.59,0.1557448,0.1761482,0.8562918
"2018-07-28 11:45:00",102882,"ELMU",13.87,83.2,83.8,84.6,82.8,22.34,25.13,20.84,0.867,41.42,43.88,39.77,2.204,2.078,57.63,52.06,5.699,781.394,9.59,0.1521859,0.1740002,0.8708153
"2018-07-28 11:50:00",102883,"ELMU",13.85,84.1,83.6,84.2,83,23.09,24.99,22.31,0.921,42.15,44,40.88,2.647,2.454,69.75,25.63,6.795,797.9103,9.59,0.1521859,0.1740002,0.8708153
"2018-07-28 11:55:00",102884,"ELMU",13.85,85.2,84.9,85.7,84,22.07,23.12,20.88,0.912,41.35,42.53,40.45,3.02,2.869,135.2,35.08,5.48,860.8506,9.59,0.1521859,0.1740002,0.8708153
"2018-07-28 12:00:00",102885,"ELMU",13.85,84,84.8,85.4,84,23.6,25.6,20.91,0.939,42.4,46.16,40.55,3.461,3.24,174.9,64.25,8.99,872.7451,9.59,0.1614275,0.1859346,0.8793571
"2018-07-28 12:05:00",102886,"ELMU",13.84,83.8,83.8,84.1,83.4,22.71,28.15,22.24,0.899,43.94,47.48,41.26,3.318,3.283,38.87,38.06,6.576,793.019,9.59,0.1614275,0.1859346,0.8793571
"2018-07-28 12:10:00",102887,"ELMU",13.84,84.6,83.9,84.6,83.3,24.28,27.03,21.86,0.985,42.63,46.56,40.54,3.178,3.205,42.36,73.9,4.822,699.606,9.59,0.1614275,0.1859346,0.8793571
"2018-07-28 12:15:00",102888,"ELMU",13.83,83.6,84.5,85.3,83.5,22.2,25.3,21.01,0.871,42.17,45.44,40.46,3.241,3.214,75.61,31.96,7.453,654.9328,9.59,0.1368867,0.1612534,0.8845541
"2018-07-28 12:20:00",102889,"ELMU",13.82,85,84.1,85.1,83.4,21.96,24,21.14,0.903,41.28,43.59,40.35,2.987,3.215,101.5,30.68,6.576,652.4589,9.58,0.1368867,0.1612534,0.8845541
"2018-07-28 12:25:00",102890,"ELMU",13.82,84.5,84.6,85.3,84.1,21.76,22.88,20.84,0.88,41.33,43,40.34,3.228,3.173,123.7,40.27,5.699,639.7563,9.58,0.1368867,0.1612534,0.8845541
"2018-07-28 12:30:00",102891,"ELMU",13.77,83.7,84.2,84.5,83.7,21.21,23.73,21.18,0.836,41.33,43.46,39.9,2.496,2.888,113.2,59.49,4.384,492.8504,9.58,0.1001179,0.1218156,0.889981
"2018-07-28 12:35:00",102892,"ELMU",13.71,83.1,83.3,83.8,82.9,25.53,25.56,21.24,0.987,40.5,44.32,39.86,2.329,2.479,126.3,46.25,6.357,341.5566,9.58,0.1001179,0.1218156,0.889981
"2018-07-28 12:40:00",102893,"ELMU",13.68,82.5,82.9,83.2,82.5,25.63,27.09,22.54,0.971,43.2,45.54,40.79,2.017,2.099,91.4,51.09,3.288,190.208,9.58,0.1001179,0.1218156,0.889981
"2018-07-28 12:45:00",102894,"ELMU",13.69,81.4,81.7,82.6,81.1,30.29,32.53,25.56,1.108,45.48,49.13,42.87,2.128,2.139,53.98,35.92,5.042,149.7807,9.57,0.04418582,0.05767961,0.8874243
"2018-07-28 12:50:00",102895,"ELMU",13.91,82.1,81.3,82.2,80.8,35.08,36.13,28.79,1.314,48.43,51.91,45.52,2.147,2.001,71.69,34.96,6.795,241.4494,9.57,0.04418582,0.05767961,0.8874243
"2018-07-28 12:55:00",102896,"ELMU",13.87,83.8,83.3,84,82,26.95,35.18,25.46,1.065,48.22,52.32,44.75,2.418,2.18,63.09,32.73,7.234,505.9906,9.57,0.04418582,0.05767961,0.8874243
"2018-07-28 13:00:00",102897,"ELMU",13.86,86,84.7,86.1,83.8,23.73,28.55,22.6,1.006,45.39,49.17,42.37,2.444,2.488,21.48,53.21,8.11,796.7166,9.57,0.1784114,0.2001003,0.8780157
"2018-07-28 13:05:00",102898,"ELMU",13.86,85.4,86.6,87.4,85.4,22.23,27.6,20.12,0.926,44.29,49.26,40.95,2.614,2.458,51.67,47.92,8.11,976.5672,9.57,0.1784114,0.2001003,0.8780157
"2018-07-28 13:10:00",102899,"ELMU",13.86,85.5,85.4,85.6,85.1,23.49,24.68,21.89,0.98,43.25,45.3,42.02,2.842,2.78,56.01,32.34,6.357,860.717,9.57,0.1784114,0.2001003,0.8780157
"2018-07-28 13:15:00",102900,"ELMU",13.76,84,84.7,85.5,83.9,22.94,23.49,20.5,0.914,41.9,43.96,39.91,3.416,3.152,47.62,34.09,8.77,703.3311,9.57,0.1219224,0.1436972,0.8771982
"2018-07-28 13:20:00",102901,"ELMU",13.62,83.3,83.6,84.1,82.4,24.75,24.75,22.5,0.964,42.69,44.19,40.65,3.115,3.374,38.69,42.18,4.603,439.8022,9.57,0.1219224,0.1436972,0.8771982
"2018-07-28 13:25:00",102902,"ELMU",13.54,83,83.1,83.3,82.9,24.58,26,22.09,0.948,42.18,44.92,40.38,2.339,2.876,68.7,94.2,5.918,276.0697,9.57,0.1219224,0.1436972,0.8771982
"2018-07-28 13:30:00",102903,"ELMU",13.48,82.8,82.9,83.2,82.6,23.83,27.57,22.26,0.912,43.19,46.05,40.62,1.754,1.841,66.47,30.74,5.261,124.6272,9.57,0.03722247,0.05252925,0.8678683
"2018-07-28 13:35:00",102904,"ELMU",13.45,81.2,82.7,83.3,81.1,25.97,30.46,21.58,0.944,43.16,48.38,39.72,3.07,2.159,139.1,60.08,17.1,89.11031,9.57,0.03722247,0.05252925,0.8678683
"2018-07-28 13:40:00",102905,"ELMU",13.98,78.39,79.15,81.2,78.27,31.99,32.73,25.9,1.06,45.08,46.82,42.53,5.843,4.296,195.2,14.78,17.1,118.6304,9.56,0.03722247,0.05252925,0.8678683
"2018-07-28 13:45:00",102906,"ELMU",13.91,79.86,79.22,80,78.33,36.37,36.81,31.99,1.265,48.99,50.98,46.13,8.35,7.122,195.2,16.48,18.19,333.8037,9.56,0.1088199,0.1345658,0.8503816
"2018-07-28 13:50:00",102907,"ELMU",13.88,80.9,80.2,81.4,79.12,31.61,39.26,30.01,1.138,50.41,52.54,46.88,9.96,9.24,200.2,15.34,21.04,626.8682,9.55,0.1088199,0.1345658,0.8503816
"2018-07-28 13:55:00",102908,"ELMU",13.88,80.2,81.2,82.1,80.1,31.95,32.7,27.67,1.123,47.25,49.72,45.21,10.91,10.54,186.2,13.25,17.97,787.84,9.55,0.1088199,0.1345658,0.8503816
"2018-07-28 14:00:00",102909,"ELMU",13.87,80.5,80,80.5,79.5,37.39,37.39,30.97,1.327,48.52,52.14,46.44,11.57,11.29,170.6,14.2,17.1,760.7435,9.55,0.1663073,0.2133488,0.830087
"2018-07-28 14:05:00",102910,"ELMU",13.86,81.5,81.1,81.7,80.4,31.61,37.43,29.47,1.159,49.23,52.29,46.5,11.93,11.99,148.7,12.43,16.66,768.3102,9.55,0.1663073,0.2133488,0.830087
"2018-07-28 14:10:00",102911,"ELMU",13.85,82.3,81.7,82.6,81.1,34.3,36.78,28.72,1.293,49.28,53.32,45.81,10.31,11.2,155.6,12.72,12.28,862.5234,9.55,0.1663073,0.2133488,0.830087
"2018-07-28 14:15:00",102912,"ELMU",13.85,82.6,82.4,82.7,82.1,30.56,35.18,27.16,1.161,48.44,52.24,45.37,8.8,9.61,156.5,12.61,10.08,961.4586,9.56,0.1982438,0.2501085,0.8104143
"2018-07-28 14:20:00",102913,"ELMU",13.85,84.4,83.6,85,82.4,28.22,33.52,25.36,1.138,48.86,51.55,45.48,7.358,7.957,148.8,14.02,9.86,954.7112,9.56,0.1982438,0.2501085,0.8104143
"2018-07-28 14:25:00",102914,"ELMU",13.84,85.1,84.6,85.4,83.7,28.66,31.99,25.12,1.181,47.57,51.95,44.61,7.477,7.277,160.7,13.48,11.18,964.3533,9.56,0.1982438,0.2501085,0.8104143
"2018-07-28 14:30:00",102915,"ELMU",13.84,84.9,85.3,85.8,84.7,30.09,30.6,23.42,1.232,47.38,50.64,43.8,7.995,7.698,158.8,14.68,12.28,1009.012,9.56,0.2086376,0.2537414,0.7895474
"2018-07-28 14:35:00",102916,"ELMU",13.84,84.9,84.7,85.2,84.3,26.24,31.51,23.49,1.075,46.28,51.33,43.26,8.32,8.27,180.8,16.26,13.15,974.1757,9.56,0.2086376,0.2537414,0.7895474
"2018-07-28 14:40:00",102917,"ELMU",13.82,85.4,85.6,86.1,84.8,25.8,29.34,24.14,1.073,47.15,50.1,44.63,8.33,8.32,187.1,15.77,11.84,1005.7,9.56,0.2086376,0.2537414,0.7895474
"2018-07-28 14:45:00",102918,"ELMU",13.82,86.1,85.8,86.5,85.1,30.08,31.24,25.5,1.281,48.57,52.41,46.2,7.985,8.31,179.3,17.26,14.69,1013.753,9.57,0.2143747,0.2631187,0.7651588
"2018-07-28 14:50:00",102919,"ELMU",13.81,85.4,86,86.8,85.3,24.71,30.02,22.54,1.03,46.38,50.93,43.12,7.848,7.838,180.8,16.58,12.06,1068.403,9.57,0.2143747,0.2631187,0.7651588
"2018-07-28 14:55:00",102920,"ELMU",13.81,84.1,85.1,85.7,84.1,27.81,33.41,24.81,1.112,48.89,52.69,45.35,8.22,7.919,168,12.94,14.03,966.3127,9.57,0.2143747,0.2631187,0.7651588
"2018-07-28 15:00:00",102921,"ELMU",13.81,83.4,83.4,84.3,82.9,27.23,30.76,25.66,1.063,46.69,49.39,44.37,9.39,8.6,157,13.27,17.76,778.0892,9.57,0.1575408,0.2017004,0.7372229
"2018-07-28 15:05:00",102922,"ELMU",13.81,82.1,82.6,83.6,81.6,31.58,32.46,27.33,1.18,48.65,50.32,46.29,10.13,9.85,161,18.06,14.69,591.8925,9.56,0.1575408,0.2017004,0.7372229
"2018-07-28 15:10:00",102923,"ELMU",13.82,82.6,82.3,82.8,81.9,25.87,33.92,24.85,0.984,45.38,51.11,42.58,11.19,10.8,179.7,13.68,19.07,442.8922,9.56,0.1575408,0.2017004,0.7372229
"2018-07-28 15:15:00",102924,"ELMU",13.83,82.1,81.9,82.6,81.5,26.31,29.4,24.47,0.983,45.19,46.88,42.1,11.16,11.19,169.6,14.11,21.04,354.0443,9.55,0.1071894,0.1547588,0.7077866
"2018-07-28 15:20:00",102925,"ELMU",13.79,81.6,82,82.2,81.6,25.56,28.21,24.68,0.942,44,45.93,42.11,11.53,11.39,165.5,12.57,18.63,282.5173,9.55,0.1071894,0.1547588,0.7077866
"2018-07-28 15:25:00",102926,"ELMU",13.74,81.1,81.5,81.8,81.1,24.88,28.35,24.88,0.903,44.15,45.79,41.91,10.63,11.04,160.2,15.16,13.81,249.6673,9.55,0.1071894,0.1547588,0.7077866
"2018-07-28 15:30:00",102927,"ELMU",13.72,82.1,81.5,82.1,81,27.12,27.7,24.85,1.016,43.45,44.99,41.94,8.16,9.55,166.2,24.44,8.77,231.4561,9.55,0.0971998,0.1452578,0.6777706
"2018-07-28 15:35:00",102928,"ELMU",13.73,82.1,82.1,82.4,81.8,26.24,28.14,25.29,0.981,44.48,46.07,43.11,5.279,6.547,113.8,18.8,5.918,221.5173,9.54,0.0971998,0.1452578,0.6777706
"2018-07-28 15:40:00",102929,"ELMU",13.94,83.5,82.8,83.5,82.1,23.56,27.26,22.57,0.921,43.3,45.28,41.07,3.802,4.453,105.1,13.95,7.891,265.884,9.54,0.0971998,0.1452578,0.6777706
"2018-07-28 15:45:00",102930,"ELMU",13.88,84.4,84.2,84.6,83.4,22.47,26.31,20.94,0.905,42.42,46.17,39.75,4.905,4.221,118.4,12.15,10.74,394.2616,9.54,0.1041446,0.1337145,0.6428305
"2018-07-28 15:50:00",102931,"ELMU",13.88,83,83.7,84.4,82.9,25.87,29.23,21.69,0.998,43.97,47.86,40.85,5.761,5.367,101.2,20.15,9.64,452.9866,9.55,0.1041446,0.1337145,0.6428305
"2018-07-28 15:55:00",102932,"ELMU",13.94,82.3,82.6,83.1,82.1,25.05,27.16,23.25,0.944,43.72,45.4,41.54,6.262,6.138,79.62,16.76,10.08,440.0717,9.55,0.1041446,0.1337145,0.6428305
"2018-07-28 16:00:00",102933,"ELMU",13.84,82.5,83,83.4,82.3,23.69,27.12,23.56,0.898,43.93,45.98,41.72,6.137,6.109,87.1,15.39,12.06,395.1112,9.55,0.094931,0.1269766,0.6047931
"2018-07-28 16:05:00",102934,"ELMU",13.78,78.57,80.3,82.7,78.51,33.72,33.85,23.62,1.125,46.18,48.06,41.73,6.729,6.651,69.59,31.75,19.73,343.2679,9.55,0.094931,0.1269766,0.6047931
"2018-07-28 16:10:00",102935,"ELMU",13.9,78.27,78.07,78.57,77.72,32.12,34.67,31.37,1.061,46.79,48.08,45.46,6.79,6.754,64.4,31.08,17.97,324.5508,9.54,0.094931,0.1269766,0.6047931
"2018-07-28 16:15:00",102936,"ELMU",13.83,78.14,78.1,78.39,77.84,33.38,33.38,30.97,1.098,45.8,47.04,45.06,7.03,7.129,69.88,30.12,16.88,270.2975,9.54,0.07967475,0.1106764,0.5629716
"2018-07-28 16:20:00",102937,"ELMU",13.97,78.27,78.14,78.88,77.78,35.73,37.25,33.41,1.18,48.63,49.74,47.07,6.603,6.554,70.76,37.77,18.41,306.0214,9.54,0.07967475,0.1106764,0.5629716
"2018-07-28 16:25:00",102938,"ELMU",13.93,76.74,77.65,78.45,76.56,39.97,39.97,35.15,1.255,50.1,50.67,48.61,6.684,6.779,72.68,34.1,16.22,457.9812,9.54,0.07967475,0.1106764,0.5629716
"2018-07-28 16:30:00",102939,"ELMU",13.87,77.29,77.09,77.48,76.62,38.96,40.11,38.51,1.246,50.42,50.86,50.03,6.119,6.275,71.71,35.47,15.12,547.1092,9.54,0.1154449,0.1451885,0.5185829
"2018-07-28 16:35:00",102940,"ELMU",13.76,77.05,77.17,77.42,76.87,36.41,39.23,35.15,1.155,48.78,50.51,47.64,6.738,6.472,76.74,21.89,16.22,550.2154,9.54,0.1154449,0.1451885,0.5185829
"2018-07-28 16:40:00",102941,"ELMU",13.76,76.93,76.79,77.23,76.5,36.07,37.26,35.83,1.14,48.21,48.82,47.75,7.49,7.029,81.3,21.16,19.07,380.0476,9.53,0.1154449,0.1451885,0.5185829
"2018-07-28 16:45:00",102942,"ELMU",13.84,77.43,77.22,77.49,76.81,36.14,36.99,35.19,1.161,48.34,48.98,47.7,7.911,7.723,73.11,21.84,13.81,288.2143,9.53,0.07301499,0.1019216,0.4774495
"2018-07-28 16:50:00",102943,"ELMU",13.75,77.56,77.41,77.62,77.24,32.91,36.58,32.91,1.062,47.19,48.85,46.12,7.639,7.849,62.33,22.51,14.03,254.9586,9.53,0.07301499,0.1019216,0.4774495
"2018-07-28 16:55:00",102944,"ELMU",13.68,77.62,77.61,77.87,77.31,34.78,35.97,32.91,1.124,47.17,48.6,46.05,5.839,6.769,52.8,43.93,9.21,246.4133,9.53,0.07301499,0.1019216,0.4774495
"2018-07-28 17:00:00",102945,"ELMU",13.58,77.38,77.55,77.87,77.32,35.43,36.21,34,1.136,47.83,48.86,46.99,4.106,4.999,358,97.4,6.576,187.2716,9.53,0.0588446,0.08611908,0.4346994
"2018-07-28 17:05:00",102946,"ELMU",13.51,77.69,77.54,77.81,77.38,32.5,35.63,31.52,1.053,46.61,48.22,45.02,2.487,3.243,25.96,88.2,7.014,127.7403,9.53,0.0588446,0.08611908,0.4346994
"2018-07-28 17:10:00",102947,"ELMU",13.46,77.75,78.03,78.36,77.63,34.55,35.4,29.92,1.122,45.74,48.43,44.14,2.458,2.298,58.12,51.58,12.49,97.66138,9.53,0.0588446,0.08611908,0.4346994
"2018-07-28 17:15:00",102948,"ELMU",13.53,73.96,75.79,77.81,73.96,49.74,55.66,34.65,1.424,52.56,57.48,47.58,2.907,2.729,15.02,64.83,10.74,102.8716,9.54,0.03853043,0.05141817,0.3891802
"2018-07-28 17:20:00",102949,"ELMU",14.06,75,74.57,75.24,73.9,48.69,53.04,46.79,1.443,54.76,56.58,53.27,4.073,3.424,344.8,23.2,12.28,211.9816,9.54,0.03853043,0.05141817,0.3891802
"2018-07-28 17:25:00",102950,"ELMU",13.74,73.9,74.87,75.55,73.78,47.4,49.2,44.81,1.354,53.19,55.03,52.13,5.956,5.082,339.9,20.19,18.85,342.2571,9.53,0.03853043,0.05141817,0.3891802
"2018-07-28 17:30:00",102951,"ELMU",14.07,74.51,73.89,74.7,73.59,44.13,47.94,44.13,1.287,52.13,53.26,50.98,6.383,6.37,345.1,79.14,13.15,376.7162,9.53,0.07261142,0.09141224,0.3403874
"2018-07-28 17:35:00",102952,"ELMU",14.03,76.96,75.91,77.02,74.51,41.82,45.9,38.8,1.323,51.62,53.59,49.81,5.058,5.763,118,78.43,6.138,412.6866,9.53,0.07261142,0.09141224,0.3403874
"2018-07-28 17:40:00",102953,"ELMU",13.99,76.78,77.02,77.51,76.65,36.01,47.16,36.01,1.132,50.6,55.61,47.86,2.905,4.006,71.9,60.01,8.55,435.6833,9.53,0.07261142,0.09141224,0.3403874
"2018-07-28 17:45:00",102954,"ELMU",14.01,78.18,77.72,78.43,76.65,35.12,40.77,34.17,1.157,49.52,52.12,47.7,1.949,2.092,130.2,88.6,5.261,505.1887,9.53,0.09489571,0.1147104,0.29686
"2018-07-28 17:50:00",102955,"ELMU",13.92,77.76,78.13,78.67,77.57,35.77,39.58,34,1.161,48.9,51.86,47.24,2.39,2.218,70.44,40.15,7.014,494.7936,9.53,0.09489571,0.1147104,0.29686
"2018-07-28 17:55:00",102956,"ELMU",13.82,78,77.87,78.25,77.57,33.56,39.37,33.19,1.099,48.82,51.34,46.68,2.129,2.315,49.26,41.76,5.261,451.4394,9.53,0.09489571,0.1147104,0.29686
"2018-07-28 18:00:00",102957,"ELMU",13.81,78.31,78.16,78.61,77.82,33.12,37.37,32.78,1.095,47.93,50.31,46.68,2.038,2.122,37.77,63.88,4.165,416.8283,9.53,0.06559999,0.07853299,0.2524123
"2018-07-28 18:05:00",102958,"ELMU",13.82,78.8,78.82,79.22,78.12,32.78,36.08,31.01,1.101,47.52,49.39,45.56,1.575,1.723,325.7,58.86,7.453,381.1294,9.54,0.06559999,0.07853299,0.2524123
"2018-07-28 18:10:00",102959,"ELMU",13.79,79.16,79.23,79.59,78.74,33.25,35.53,29.79,1.131,47.16,49.77,45.08,1.688,1.51,341.4,45.21,5.918,381.8506,9.54,0.06559999,0.07853299,0.2524123
"2018-07-28 18:15:00",102960,"ELMU",13.76,80.3,79.89,80.6,79.04,29.41,34.78,28.49,1.039,46.86,49.6,44.7,1.667,1.687,21.26,94.3,2.63,406.2379,9.54,0.06854457,0.07991619,0.2076705
"2018-07-28 18:20:00",102961,"ELMU",13.71,81.2,80.5,81.2,80.1,28.46,32.06,27.3,1.034,45.68,47.88,44.05,1.547,1.692,7.136,47.99,3.069,410.9775,9.54,0.06854457,0.07991619,0.2076705
"2018-07-28 18:25:00",102962,"ELMU",13.6,80.1,81,81.8,80.1,26.52,31.72,25.71,0.931,45.2,48.66,42.62,1.235,1.412,107,73.47,3.507,375.6005,9.54,0.06854457,0.07991619,0.2076705
"2018-07-28 18:30:00",102963,"ELMU",13.52,79.22,79.64,80.3,79.22,27.68,30.91,25.91,0.943,43.69,46.13,41.97,1.278,1.315,85.1,26.73,2.85,273.9399,9.54,0.02933422,0.03786657,0.1638898
"2018-07-28 18:35:00",102964,"ELMU",13.46,78.86,79.03,79.41,78.74,31.86,32.74,27.61,1.073,45.57,47.21,43.02,1.059,1.201,80.9,13.59,2.192,168.5401,9.54,0.02933422,0.03786657,0.1638898
"2018-07-28 18:40:00",102965,"ELMU",13.4,78,78.43,78.98,77.82,32.64,35.4,29.21,1.069,46.55,48.75,43.35,0.892,0.966,155.1,42.11,2.85,85.7543,9.54,0.02933422,0.03786657,0.1638898
"2018-07-28 18:45:00",102966,"ELMU",13.35,76.96,77.32,78.06,76.53,34.31,39.03,30.36,1.085,47.36,50.21,44,0.893,0.875,229.2,43.6,2.85,69.31067,9.54,0.01181882,0.01684976,0.1202885
"2018-07-28 18:50:00",102967,"ELMU",13.32,76.22,76.72,77.02,76.16,37.47,39.68,34,1.157,48.48,50.28,46.38,1.939,1.289,272.5,12.18,5.699,70.95448,9.54,0.01181882,0.01684976,0.1202885
"2018-07-28 18:55:00",102968,"ELMU",13.29,77.75,76.97,77.88,75.92,32.06,39.2,31.93,1.041,47.17,49.75,45.38,2.919,2.543,273,7.086,6.138,86.13709,9.53,0.01181882,0.01684976,0.1202885
"2018-07-28 19:00:00",102969,"ELMU",13.26,76.96,77.62,78,76.9,36.25,38.52,31.79,1.146,47.78,50.37,45.52,3.596,3.207,278.2,12.37,5.261,101.6047,9.53,0.01148725,0.02125537,0.07973293
"2018-07-28 19:05:00",102970,"ELMU",13.25,76.96,77.14,77.51,76.77,36.21,38.76,32.27,1.145,47.44,50.27,45.27,3.477,3.618,327.8,19.92,4.822,103.882,9.53,0.01148725,0.02125537,0.07973293
"2018-07-28 19:10:00",102971,"ELMU",13.22,77.51,77.08,77.51,76.78,32.61,37.03,31.55,1.05,46.6,48.76,44.79,3.637,3.424,339.4,9.67,7.014,92.90024,9.53,0.01148725,0.02125537,0.07973293
"2018-07-28 19:15:00",102972,"ELMU",13.17,77.94,77.65,78,77.33,29.31,32.54,29.14,0.957,44.09,45.76,43.08,4.835,4.209,335.4,13.16,11.4,75.71384,9.53,0.01265277,0.02803461,0.04430349
"2018-07-28 19:20:00",102973,"ELMU",13.13,78.31,78.08,78.37,77.76,28.46,30.3,28.15,0.941,43.27,44.41,42.64,6.122,5.437,336.1,18.09,14.25,60.69395,9.53,0.01265277,0.02803461,0.04430349
"2018-07-28 19:25:00",102974,"ELMU",13.09,78.43,78.36,78.61,78.06,27.61,28.66,27.3,0.917,42.63,43.28,41.93,7.882,6.932,334.4,14.15,15.78,45.189,9.53,0.01265277,0.02803461,0.04430349
"2018-07-28 19:30:00",102975,"ELMU",13.05,78.25,78.05,78.61,77.51,28.94,30.36,27.54,0.955,43.31,44.25,42.29,8.31,8.2,323.1,11.21,13.15,40.69014,9.53,0.02599287,0.05456979,0.01993984
"2018-07-28 19:35:00",102976,"ELMU",13.02,78.31,78.33,78.61,78.12,28.49,29.51,27.34,0.942,43.1,43.98,42.05,8.32,8.43,322.2,13.21,12.28,54.65466,9.53,0.02599287,0.05456979,0.01993984
"2018-07-28 19:40:00",102977,"ELMU",13,75.8,77.35,78.61,75.67,32.54,32.81,27.75,0.99,43.69,44.64,42.34,9.29,8.76,326.8,15.48,23.02,68.14007,9.53,0.02599287,0.05456979,0.01993984
"2018-07-28 19:45:00",102978,"ELMU",13,75.55,75.58,75.86,75.43,33.22,34.41,32.51,1.003,44.83,45.68,44.11,8.79,9.24,328.2,17.77,13.15,80.33201,9.53,0.02872234,0.03848854,0.007958971
"2018-07-28 19:50:00",102979,"ELMU",12.99,76.96,76.18,77.08,74.76,30.81,35.8,28.6,0.974,43.82,47.46,41.65,7.249,7.857,111.1,46.18,8.33,80.08368,9.53,0.02872234,0.03848854,0.007958971
"2018-07-28 19:55:00",102980,"ELMU",12.96,73.23,75.91,77.27,73.23,42.81,42.84,28.83,1.195,46.15,49.44,42.07,4.435,5.948,144.2,20.88,7.234,76.7803,9.53,0.02872234,0.03848854,0.007958971
"2018-07-28 20:00:00",102981,"ELMU",12.92,73.59,73.02,73.72,72.68,37.33,43.08,37.33,1.055,47.64,49.54,46,3.992,3.896,210.3,18.96,8.11,62.00004,9.53,0.01760064,0.02514082,0.001590311
"2018-07-28 20:05:00",102982,"ELMU",12.89,74.45,74.25,74.76,73.59,35.43,38.35,34.41,1.031,45.67,47.09,44.61,5.457,4.778,235.3,8.89,10.52,41.46164,9.53,0.01760064,0.02514082,0.001590311
"2018-07-28 20:10:00",102983,"ELMU",12.86,74.33,74.36,74.7,74.08,35.29,36.62,34.82,1.023,45.53,46.2,44.86,5.817,5.845,227.8,10.66,8.11,26.36911,9.53,0.01760064,0.02514082,0.001590311
"2018-07-28 20:15:00",102984,"ELMU",12.84,74.94,75.13,75.68,74.21,36.48,36.48,32.27,1.079,44.75,46.7,43.6,5.719,5.832,253.2,12.39,7.234,20.11999,9.53,0.01392433,0.02051616,2.5E-07
"2018-07-28 20:20:00",102985,"ELMU",12.82,73.84,74.23,74.94,73.66,38.15,38.46,35.5,1.088,46.5,47.18,45.43,5.71,5.723,267.1,7.96,9.64,17.7421,9.53,0.01392433,0.02051616,2.5E-07
"2018-07-28 20:25:00",102986,"ELMU",12.8,72.93,73.5,73.85,72.81,40.6,40.81,37.98,1.122,47.14,47.89,46.5,6.082,5.868,268.8,4.948,9.43,14.98388,9.53,0.01392433,0.02051616,2.5E-07
"2018-07-28 20:30:00",102987,"ELMU",12.8,73.98,73.16,74.11,72.45,37.14,41.49,35.88,1.064,46.53,48.04,45.08,6.132,6.126,272.8,7.819,7.453,12.95859,9.53,0.01362346,0.01982795,2.5E-07
"2018-07-28 20:35:00",102988,"ELMU",12.79,74.05,73.84,74.12,73.56,35.68,37.51,35.44,1.024,45.61,46.34,44.89,4.782,5.516,310.3,31.49,5.48,11.67532,9.53,0.01362346,0.01982795,2.5E-07
"2018-07-28 20:40:00",102989,"ELMU",12.78,74.36,74.24,74.49,73.87,33.88,36.05,33.88,0.983,44.71,45.51,44.09,3.065,3.916,15.17,39.72,3.288,9.415565,9.53,0.01362346,0.01982795,2.5E-07
"2018-07-28 20:45:00",102990,"ELMU",12.78,71.31,73.26,74.61,71.31,44.22,44.22,33.5,1.157,46.34,48.59,43.94,3.229,2.974,185.3,6.75,8.77,6.383003,9.53,0.008177577,0.01306464,2.5E-07
"2018-07-28 20:50:00",102991,"ELMU",12.78,70.45,70.28,71.31,69.77,42.01,46.84,42.01,1.068,47.82,49.21,46.27,3.993,3.608,178.7,6.699,6.795,3.285407,9.53,0.008177577,0.01306464,2.5E-07
"2018-07-28 20:55:00",102992,"ELMU",12.77,72.41,71.31,72.41,70.2,37.21,42.65,37.21,1.011,45.77,46.91,44.6,5.33,4.584,197.1,14.33,8.11,1.895094,9.53,0.008177577,0.01306464,2.5E-07
"2018-07-28 21:00:00",102993,"ELMU",12.77,71.98,72.57,72.9,71.98,39.18,39.18,36.9,1.049,45.34,46,44.76,4.98,5.284,227.5,14.31,6.576,1.167092,9.53,0.00779399,0.01223494,2.5E-07
"2018-07-28 21:05:00",102994,"ELMU",12.76,70.33,71.34,72.22,70.33,44.05,44.05,38.98,1.115,46.43,47.56,45.49,4.527,4.79,265.5,18.93,6.576,0.6569927,9.52,0.00779399,0.01223494,2.5E-07
"2018-07-28 21:10:00",102995,"ELMU",12.76,70.14,70.27,70.45,69.96,44.35,45.24,42.65,1.116,47.32,48.22,46.6,3.717,4.148,303,13.53,3.946,0.2999851,9.52,0.00779399,0.01223494,2.5E-07
"2018-07-28 21:15:00",102996,"ELMU",12.76,69.47,69.77,70.2,69.35,44.49,45.2,43.64,1.094,47.2,47.85,46.59,3.233,3.481,324.6,11.65,4.603,0.09983092,9.52,0.006100595,0.009888374,2.5E-07
"2018-07-28 21:20:00",102997,"ELMU",12.76,69.78,69.56,69.9,69.35,43.47,45.17,43.37,1.08,46.9,47.51,46.43,2.865,3.011,306.6,7.658,3.507,0.01050944,9.52,0.006100595,0.009888374,2.5E-07
"2018-07-28 21:25:00",102998,"ELMU",12.76,70.76,70.08,70.82,69.65,40.95,43.54,40.51,1.052,46.04,46.68,45.42,2.636,2.694,328.4,17.13,2.85,0,9.52,0.006100595,0.009888374,2.5E-07
"2018-07-28 21:30:00",102999,"ELMU",12.76,69.59,69.99,70.82,69.22,41.26,45.37,40.88,1.018,46.48,47.81,45.06,2.397,2.488,23.81,20.1,4.822,0,9.52,0.001412143,0.003393319,2.5E-07
"2018-07-28 21:35:00",103000,"ELMU",12.75,69.65,70.16,70.63,69.47,41.84,41.87,39.49,1.035,45.18,45.76,44.53,2.361,2.386,48.34,9.03,4.384,0,9.52,0.001412143,0.003393319,2.5E-07
"2018-07-28 21:40:00",103001,"ELMU",12.75,68.92,69.11,69.65,68.67,41.87,43.4,41.7,1.01,45.37,45.82,44.63,2.013,2.273,27.08,44.9,2.63,0,9.52,0.001412143,0.003393319,2.5E-07
"2018-07-28 21:45:00",103002,"ELMU",12.75,70.88,70.17,71.37,68.8,39.05,42.55,37.52,1.007,44.61,45.5,43.82,1.608,1.87,357.4,18.02,2.192,0,9.52,-0.0005378299,0.0005327905,2.5E-07
"2018-07-28 21:50:00",103003,"ELMU",12.75,69.53,70.43,70.94,69.47,41.8,41.8,38.61,1.03,44.93,45.92,43.83,1.004,1.284,19.37,40.84,1.754,0,9.52,-0.0005378299,0.0005327905,2.5E-07
"2018-07-28 21:55:00",103004,"ELMU",12.75,68.13,68.71,69.53,67.88,44.25,44.66,41.8,1.039,45.28,45.93,44.88,1.088,0.978,93.4,15.54,1.754,0,9.52,-0.0005378299,0.0005327905,2.5E-07
"2018-07-28 22:00:00",103005,"ELMU",12.74,69.11,68.35,69.41,67.76,40.72,44.52,39.93,0.988,44.76,45.57,43.51,1.076,1.092,16.13,20.89,2.192,0,9.52,-0.005296919,-0.007105271,2.5E-07
"2018-07-28 22:05:00",103006,"ELMU",12.74,69.47,69.76,70.14,69.17,40.44,40.51,38.54,0.994,43.94,44.49,43.45,1.089,1.111,3.548,35.57,2.192,0,9.52,-0.005296919,-0.007105271,2.5E-07
"2018-07-28 22:10:00",103007,"ELMU",12.74,68.44,69.08,69.59,68.38,43.34,43.58,39.73,1.028,44.27,45.53,43.6,0.907,0.973,25.14,47.71,2.192,0,9.52,-0.005296919,-0.007105271,2.5E-07
"2018-07-28 22:15:00",103008,"ELMU",12.74,67.04,67.09,68.44,65.45,45.79,49.4,42.93,1.035,45.75,47.22,44.74,1.091,0.883,296.2,39.92,3.288,0,9.52,-0.005925392,-0.008179666,2.5E-07
"2018-07-28 22:20:00",103009,"ELMU",12.74,63.43,66.23,67.9,63.25,54.94,55.93,44.7,1.096,46.43,47.59,45.03,1.869,1.309,289.6,25.71,5.48,0,9.52,-0.005925392,-0.008179666,2.5E-07
"2018-07-28 22:25:00",103010,"ELMU",12.74,64.72,64.17,65.27,63.43,53.93,56.54,53.55,1.125,47.55,48.48,46.9,2.655,2.304,312.3,23.89,4.384,0,9.52,-0.005925392,-0.008179666,2.5E-07
"2018-07-28 22:30:00",103011,"ELMU",12.74,65.03,64.8,65.09,64.48,53.49,54.3,52.43,1.128,47.5,47.91,47.02,3.167,3.044,315.2,19.84,4.384,0,9.52,-0.001478651,-0.001078329,2.5E-07
"2018-07-28 22:35:00",103012,"ELMU",12.74,64.85,65.33,65.83,64.73,52.74,53.62,49.03,1.105,46.68,47.86,45.88,2.931,3.166,319.4,42.4,4.384,0,9.52,-0.001478651,-0.001078329,2.5E-07
"2018-07-28 22:40:00",103013,"ELMU",12.74,63.2,63.46,64.91,63.08,57.03,58.22,52.7,1.128,48.23,48.91,47.16,3.114,3.043,267.2,13.85,4.603,0,9.52,-0.001478651,-0.001078329,2.5E-07
"2018-07-28 22:45:00",103014,"ELMU",12.73,63.57,63.73,64.12,63.14,53.96,56.89,53.73,1.081,47.07,47.87,46.59,3.035,3.059,306.6,4.928,3.946,0,9.52,0.0007614725,0.002155615,2.5E-07
"2018-07-28 22:50:00",103015,"ELMU",12.73,63.14,63.29,64.06,62.4,57.47,58.86,53.15,1.134,47.37,48.06,46.37,3.352,3.2,285.1,11.65,4.384,0,9.52,0.0007614725,0.002155615,2.5E-07
"2018-07-28 22:55:00",103016,"ELMU",12.73,63.01,63.23,63.5,62.83,59.85,59.92,57.43,1.176,48.45,48.91,47.89,2.891,3.079,303,2.832,2.85,0,9.51,0.0007614725,0.002155615,2.5E-07
"2018-07-28 23:00:00",103017,"ELMU",12.73,62.03,62.42,63.01,61.91,59.61,60.97,59.41,1.132,48.42,49.08,47.72,2.447,2.629,302.5,11.49,3.507,0,9.51,-0.0001115646,0.000843286,2.5E-07
"2018-07-28 23:05:00",103018,"ELMU",12.73,62.16,61.97,62.28,61.67,57.84,60.77,57.84,1.103,47.83,48.27,47.06,1.896,2.192,289.6,13.43,2.192,0,9.51,-0.0001115646,0.000843286,2.5E-07
"2018-07-28 23:10:00",103019,"ELMU",12.72,63.01,62.63,63.01,62.1,56.24,57.91,55.46,1.105,47.18,47.74,46.65,1.261,1.625,311.6,0.077,1.096,0,9.51,-0.0001115646,0.000843286,2.5E-07
"2018-07-28 23:15:00",103020,"ELMU",12.73,63.88,63.27,64.06,62.77,52.09,56.82,51.75,1.055,46.93,47.56,45.65,1.02,1.104,304.8,9.48,1.973,0,9.51,-0.003702129,-0.00459538,2.5E-07
"2018-07-28 23:20:00",103021,"ELMU",12.72,63.63,63.98,64.3,63.51,54.44,55.46,52.23,1.093,47,47.59,46.23,0.635,0.859,340.2,26.56,1.973,0,9.51,-0.003702129,-0.00459538,2.5E-07
"2018-07-28 23:25:00",103022,"ELMU",12.72,62.83,63.26,63.75,62.83,57.4,57.4,54.07,1.121,47.27,47.75,46.63,0.602,0.609,64.01,0.044,1.096,0,9.51,-0.003702129,-0.00459538,2.5E-07
"2018-07-28 23:30:00",103023,"ELMU",12.72,61.98,62.63,63.02,61.92,57.81,58.43,56.79,1.095,47.4,48,46.85,0.253,0.482,64.04,0,0,0,9.52,-0.007197152,-0.0105946,2.5E-07
"2018-07-28 23:35:00",103024,"ELMU",12.72,60.39,61.07,62.04,60.27,60.47,62.85,57.81,1.083,47.19,47.97,46.68,0.226,0.148,65.92,28.31,1.973,0,9.51,-0.007197152,-0.0105946,2.5E-07
"2018-07-28 23:40:00",103025,"ELMU",12.72,60.58,60.56,60.94,60.09,62.48,64.69,60.16,1.126,47.51,48.51,46.62,0.632,0.388,268.9,12.25,2.192,0,9.51,-0.007197152,-0.0105946,2.5E-07
"2018-07-28 23:45:00",103026,"ELMU",12.72,60.46,60.54,60.76,60.33,62.27,62.92,60.78,1.118,47.45,47.86,46.95,1.18,0.911,288.1,6.669,2.192,0,9.51,-0.007679604,-0.01156999,2.5E-07
"2018-07-28 23:50:00",103027,"ELMU",12.71,59.54,60.3,60.71,59.54,67.01,67.01,62.27,1.164,48.34,48.9,47.52,1.173,1.262,282.1,0.107,1.534,0,9.51,-0.007679604,-0.01156999,2.5E-07
"2018-07-28 23:55:00",103028,"ELMU",12.71,58.74,59.03,59.72,58.5,68.13,68.78,65.95,1.15,48.25,48.85,47.54,1.392,1.235,271.3,6.597,2.85,0,9.51,-0.007679604,-0.01156999,2.5E-07
"2018-07-29 00:00:00",103029,"ELMU",12.71,59.12,58.92,59.24,58.62,67.18,68.16,65.44,1.15,47.8,48.41,47.25,1.542,1.496,293.5,17.34,2.63,0,9.51,-0.005008947,-0.006787683,2.5E-07
"2018-07-29 00:05:00",103030,"ELMU",12.71,58.75,59,59.24,58.69,67.05,69.29,66.88,1.133,48.41,49.07,47.78,1.857,1.604,41.95,72.39,3.069,0,9.51,-0.005008947,-0.006787683,2.5E-07
"2018-07-29 00:10:00",103031,"ELMU",12.71,58.76,58.63,58.94,58.33,65.52,67.15,65.18,1.107,47.41,48.03,46.77,1.391,1.72,123.4,0.226,1.534,0,9.51,-0.005008947,-0.006787683,2.5E-07
"2018-07-29 00:15:00",103032,"ELMU",12.7,59.31,58.88,59.43,58.64,63.65,66.13,63.17,1.097,47.07,47.67,46.62,0.917,1.056,11.57,64.84,2.411,0,9.51,-0.004665508,-0.006206354,2.5E-07
"2018-07-29 00:20:00",103033,"ELMU",12.7,59.92,59.52,60.05,59.31,60.07,65.11,59.39,1.058,46.97,47.91,45.56,0.997,0.975,345.4,8.92,2.411,0,9.51,-0.004665508,-0.006206354,2.5E-07
"2018-07-29 00:25:00",103034,"ELMU",12.7,60.66,60.19,60.72,59.43,57.32,60.55,55.21,1.036,45.59,46.43,44.25,1.386,1.153,347.5,9.31,2.63,0,9.51,-0.004665508,-0.006206354,2.5E-07
"2018-07-29 00:30:00",103035,"ELMU",12.7,60.78,60.65,60.91,60.35,58.58,60.48,55,1.064,45.65,47.11,44.39,1.922,1.728,322.9,5.94,2.85,0,9.51,-0.004928222,-0.006627717,2.5E-07
"2018-07-29 00:35:00",103036,"ELMU",12.7,59.37,60.37,61.09,59.25,65.59,66.03,54.15,1.133,46.5,48.55,44.03,2.358,2.127,298.4,21,3.946,0,9.52,-0.004928222,-0.006627717,2.5E-07
"2018-07-29 00:40:00",103037,"ELMU",12.7,59.43,59.12,59.5,58.64,64.67,67.29,63.75,1.119,47.71,48.19,46.96,2.775,2.609,303.1,9.93,3.946,0,9.52,-0.004928222,-0.006627717,2.5E-07
"2018-07-29 00:45:00",103038,"ELMU",12.7,59.25,59.21,59.5,58.03,61.2,68.07,61.1,1.052,47.41,48.81,45.65,2.967,2.821,321.3,5.895,4.603,0,9.52,-0.00190474,-0.001845626,2.5E-07
"2018-07-29 00:50:00",103039,"ELMU",12.69,59.43,59.52,59.74,59.07,59.73,61.33,58.78,1.034,45.62,46.06,45.12,2.297,2.778,326.3,6.174,3.726,0,9.52,-0.00190474,-0.001845626,2.5E-07
"2018-07-29 00:55:00",103040,"ELMU",12.69,59.25,59.49,59.74,59.19,63.58,63.58,58.92,1.093,45.77,47.09,44.97,1.39,1.764,305.4,28.05,1.973,0,9.52,-0.00190474,-0.001845626,2.5E-07
"2018-07-29 01:00:00",103041,"ELMU",12.69,59.07,59.05,59.25,58.82,62.76,65.11,62.76,1.072,47.03,47.44,46.42,1.024,1.246,280.1,4.376,2.192,0,9.52,-0.00315896,-0.003752308,2.5E-07
"2018-07-29 01:05:00",103042,"ELMU",12.69,57.78,58.23,59.13,57.66,67.63,68.99,62.25,1.103,47.42,48.05,46.03,1.285,1.132,259.2,3.304,3.507,0,9.52,-0.00315896,-0.003752308,2.5E-07
"2018-07-29 01:10:00",103043,"ELMU",12.69,59.68,58.7,59.8,57.84,59.94,67.56,59.6,1.047,46.25,47.28,45.51,1.172,1.27,260,0.059,0.658,0,9.52,-0.00315896,-0.003752308,2.5E-07
"2018-07-29 01:15:00",103044,"ELMU",12.69,61.52,60.84,61.58,59.68,55.99,59.97,55.48,1.044,45.41,45.95,44.92,1.045,1.049,292.6,15.4,2.192,0,9.52,-0.005398231,-0.007441634,2.5E-07
"2018-07-29 01:20:00",103045,"ELMU",12.69,60.84,61.38,61.64,60.84,59.67,59.67,55.31,1.086,45.84,46.78,45.27,1.001,0.925,280.9,5.981,2.411,0,9.52,-0.005398231,-0.007441634,2.5E-07
"2018-07-29 01:25:00",103046,"ELMU",12.68,60.35,60.14,60.91,59.68,60.65,64.94,59.5,1.085,47.29,48.11,46.45,1.641,1.354,289.6,13,2.85,0,9.52,-0.005398231,-0.007441634,2.5E-07
"2018-07-29 01:30:00",103047,"ELMU",12.68,60.54,60.41,60.6,60.17,60.21,63.85,60.21,1.084,47.3,48.2,46.57,1.25,1.534,306,0.101,1.534,0,9.52,-0.004991862,-0.006738759,2.5E-07
"2018-07-29 01:35:00",103048,"ELMU",12.68,61.09,61.02,61.46,60.54,59.39,60.28,58.88,1.09,46.9,47.39,46.53,1.128,1.183,304.1,5.478,1.973,0,9.52,-0.004991862,-0.006738759,2.5E-07
"2018-07-29 01:40:00",103049,"ELMU",12.68,62.25,61.47,62.25,60.42,55.72,59.63,55.65,1.066,46.54,47,45.16,1.286,1.15,301.9,9.58,3.288,0,9.52,-0.004991862,-0.006738759,2.5E-07
"2018-07-29 01:45:00",103050,"ELMU",12.68,63.54,63.02,63.66,62.13,52.55,56.06,52.48,1.052,46.32,46.97,45.63,2.221,1.721,314.7,5.511,4.165,0,9.52,-0.004644694,-0.006141523,2.5E-07
"2018-07-29 01:50:00",103051,"ELMU",12.68,62.74,63.36,63.78,62.74,59.29,59.36,52.18,1.154,46.82,48.43,45.78,2.268,2.319,284.7,26.75,3.507,0,9.53,-0.004644694,-0.006141523,2.5E-07
"2018-07-29 01:55:00",103052,"ELMU",12.68,61.89,61.89,62.8,61.58,59.16,61.33,59.16,1.117,48.06,48.98,47.38,1.809,2.099,242.9,11.13,1.754,0,9.53,-0.004644694,-0.006141523,2.5E-07
"2018-07-29 02:00:00",103053,"ELMU",12.68,62.74,62.26,62.87,61.76,55.72,59.09,55.62,1.084,46.93,47.52,46.52,1.027,1.381,261.7,10.69,1.534,0,9.53,-0.00282023,-0.00319516,2.5E-07
"2018-07-29 02:05:00",103054,"ELMU",12.67,62.62,62.8,62.99,62.44,58.17,58.17,55.38,1.127,46.93,47.75,46.57,0.983,0.949,275,0.11,1.534,0,9.53,-0.00282023,-0.00319516,2.5E-07
"2018-07-29 02:10:00",103055,"ELMU",12.67,60.48,61.4,62.56,60.35,66.88,66.98,58.17,1.201,48.57,49.61,47.64,1.311,1.065,273.7,2.283,3.288,0,9.53,-0.00282023,-0.00319516,2.5E-07
"2018-07-29 02:15:00",103056,"ELMU",12.67,60.54,60.33,60.66,60.11,65.96,68.14,65.93,1.188,49.5,49.83,48.97,1.699,1.623,271.3,1.203,3.288,0,9.53,-0.00522773,-0.00715158,2.5E-07
"2018-07-29 02:20:00",103057,"ELMU",12.67,61.33,60.91,61.33,60.48,61.57,66.07,61.57,1.14,48.82,49.27,48.04,1.303,1.515,270.5,0.085,0.658,0,9.53,-0.00522773,-0.00715158,2.5E-07
"2018-07-29 02:25:00",103058,"ELMU",12.67,59.56,60.72,61.82,59.43,70.22,72.23,59.46,1.221,49.86,51.16,47.28,1.136,1.233,156.2,60.38,3.726,0,9.53,-0.00522773,-0.00715158,2.5E-07
"2018-07-29 02:30:00",103059,"ELMU",12.67,59.99,59.62,60.05,59.37,63,70.22,62.97,1.112,48.62,49.88,47.15,0.707,0.799,180,51.79,1.534,0,9.53,-0.005426909,-0.007510131,2.5E-07
"2018-07-29 02:35:00",103060,"ELMU",12.67,60.72,60.3,60.78,59.93,60.89,63.14,60.82,1.103,47.44,47.88,47.08,1.331,0.98,263.1,12.48,2.411,0,9.53,-0.005426909,-0.007510131,2.5E-07
"2018-07-29 02:40:00",103061,"ELMU",12.67,60.72,60.87,61.09,60.54,65.08,65.15,60.69,1.179,48.07,48.99,47.09,1.392,1.438,265.3,1.889,2.63,0,9.53,-0.005426909,-0.007510131,2.5E-07
"2018-07-29 02:45:00",103062,"ELMU",12.67,60.42,60.54,60.72,60.35,62.66,65.69,62.66,1.123,48.59,49.14,47.65,1.278,1.383,206,39.99,1.096,0,9.53,-0.00510081,-0.006937347,2.5E-07
"2018-07-29 02:50:00",103063,"ELMU",12.67,61.58,60.96,61.7,60.35,59.73,62.7,57.73,1.116,47.05,47.75,45.95,0.851,1.041,26.14,71.16,1.754,0,9.53,-0.00510081,-0.006937347,2.5E-07
"2018-07-29 02:55:00",103064,"ELMU",12.67,61.58,61.48,61.76,61.27,62.12,63.31,59.6,1.16,48.52,49.07,47.47,0.901,0.819,322.7,9.73,2.63,0,9.53,-0.00510081,-0.006937347,2.5E-07
"2018-07-29 03:00:00",103065,"ELMU",12.66,61.82,61.77,62.01,61.33,59.22,62.9,56.94,1.116,48.24,49.14,46.26,1.221,1.042,313,0,1.754,0,9.53,-0.005999795,-0.008489911,2.5E-07
"2018-07-29 03:05:00",103066,"ELMU",12.66,62.25,62.45,62.93,61.7,62.8,62.8,55.72,1.201,47.62,49.45,46.41,1.763,1.537,300.2,6.812,2.85,0,9.53,-0.005999795,-0.008489911,2.5E-07
"2018-07-29 03:10:00",103067,"ELMU",12.65,60.91,61.51,62.31,60.78,66.34,66.34,62.87,1.21,49.73,50.02,49.36,1.271,1.554,261.3,47.85,1.973,0,9.53,-0.005999795,-0.008489911,2.5E-07
"2018-07-29 03:15:00",103068,"ELMU",12.65,61.15,61.04,61.27,60.72,64.87,66.85,64.87,1.194,49.62,49.86,49.27,0.887,1.096,199.4,0.349,0.438,0,9.53,-0.004715562,-0.006289102,2.5E-07
"2018-07-29 03:20:00",103069,"ELMU",12.65,60.42,60.9,61.21,60.42,66.78,67.02,64.5,1.197,49.42,49.72,49.01,0.142,0.518,158.4,52.34,1.096,0,9.53,-0.004715562,-0.006289102,2.5E-07
"2018-07-29 03:25:00",103070,"ELMU",12.65,60.35,60.28,60.54,60.05,63.38,66.75,63.27,1.134,48.71,49.39,47.75,0.457,0.307,66.15,7.571,1.754,0,9.53,-0.004715562,-0.006289102,2.5E-07
"2018-07-29 03:30:00",103071,"ELMU",12.65,60.84,60.45,60.84,60.17,63.48,63.89,61.91,1.155,47.9,48.41,47.29,0.576,0.469,31.56,50.67,1.754,0,9.53,-0.007772109,-0.01179632,2.5E-07
"2018-07-29 03:35:00",103072,"ELMU",12.65,60.78,60.9,61.21,60.66,66.75,66.81,61.84,1.212,48.89,49.77,47.65,1.102,0.836,291.9,11.1,2.192,0,9.53,-0.007772109,-0.01179632,2.5E-07
"2018-07-29 03:40:00",103073,"ELMU",12.64,59.25,59.96,60.78,59.19,72.29,72.29,65.59,1.243,49.51,50.49,48.63,1.444,1.225,269,5.259,3.069,0,9.53,-0.007772109,-0.01179632,2.5E-07
"2018-07-29 03:45:00",103074,"ELMU",12.65,59.07,59.09,59.37,58.82,71.58,73.55,70.32,1.223,49.89,50.69,49.28,2.079,1.832,286,7.307,3.288,0,9.53,-0.005175538,-0.007080077,2.5E-07
"2018-07-29 03:50:00",103075,"ELMU",12.65,58.7,59.05,59.25,58.7,71.92,71.99,70.59,1.213,49.78,49.98,49.54,2.31,2.189,296.4,3.244,2.85,0,9.53,-0.005175538,-0.007080077,2.5E-07
"2018-07-29 03:55:00",103076,"ELMU",12.64,58.58,58.86,59.13,58.58,73.08,73.08,71.85,1.227,50,50.27,49.62,2.234,2.361,300,2.551,3.288,0,9.53,-0.005175538,-0.007080077,2.5E-07
"2018-07-29 04:00:00",103077,"ELMU",12.64,58.09,58.04,58.64,57.66,72.12,73.62,71.78,1.19,49.45,50.07,48.86,1.963,1.983,295.2,15.04,2.85,0,9.53,-0.003430805,-0.004206312,2.5E-07
"2018-07-29 04:05:00",103078,"ELMU",12.64,57.96,58.03,58.33,57.72,71.99,74.47,70.63,1.182,49.08,49.91,48.54,1.92,1.973,36.72,68.19,3.288,0,9.53,-0.003430805,-0.004206312,2.5E-07
"2018-07-29 04:10:00",103079,"ELMU",12.64,57.17,57.4,57.96,57.11,70.49,74.3,70.29,1.125,48.85,49.2,47.64,1.318,1.589,116.3,18.29,2.85,0,9.53,-0.003430805,-0.004206312,2.5E-07
"2018-07-29 04:15:00",103080,"ELMU",12.64,56.68,56.63,57.23,56.43,73.62,74,70.49,1.154,48.12,48.51,47.53,0.912,1.234,182.4,0.134,1.096,0,9.53,-0.004644184,-0.006172022,2.5E-07
"2018-07-29 04:20:00",103081,"ELMU",12.64,57.23,57.07,57.35,56.62,71.03,73.59,71.03,1.136,48.46,48.76,47.95,0.486,0.622,77.42,63.41,1.973,0,9.53,-0.004644184,-0.006172022,2.5E-07
"2018-07-29 04:25:00",103082,"ELMU",12.63,58.21,58.07,58.39,57.35,69.88,70.97,66.95,1.158,48.09,48.76,47.2,0.8,0.663,33.6,4.199,2.411,0,9.52,-0.004644184,-0.006172022,2.5E-07
"2018-07-29 04:30:00",103083,"ELMU",12.64,57.84,57.66,58.21,57.23,66.61,70.56,66.61,1.089,47.7,48.43,46.83,0.756,0.736,31.07,0.172,0.877,0,9.52,-0.006867633,-0.01013468,2.5E-07
"2018-07-29 04:35:00",103084,"ELMU",12.63,57.66,58,58.33,57.41,66.54,68.24,65.76,1.081,47.07,47.88,46.43,0.575,0.694,10.09,30,1.315,0,9.53,-0.006867633,-0.01013468,2.5E-07
"2018-07-29 04:40:00",103085,"ELMU",12.63,56.74,57.21,57.78,56.49,69.26,71.41,65.79,1.088,46.77,47.5,45.81,0.64,0.541,301.1,19.72,1.973,0,9.53,-0.006867633,-0.01013468,2.5E-07
"2018-07-29 04:45:00",103086,"ELMU",12.63,56.56,57.26,57.9,56.49,73.45,73.45,65.79,1.146,47.23,48.2,46.11,0.944,0.869,315,4.358,1.973,0,9.52,-0.006786527,-0.009964277,2.5E-07
"2018-07-29 04:50:00",103087,"ELMU",12.63,54.78,55.62,56.68,54.72,74.4,76.24,73.49,1.089,47.91,48.81,46.77,1.441,1.261,240.8,6.039,2.85,0,9.52,-0.006786527,-0.009964277,2.5E-07
"2018-07-29 04:55:00",103088,"ELMU",12.63,54.47,54.5,54.96,54.23,77.77,78.35,74.4,1.125,47.54,48.09,46.77,1.184,1.317,288.7,17.82,1.534,0,9.52,-0.006786527,-0.009964277,2.5E-07
"2018-07-29 05:00:00",103089,"ELMU",12.63,54.96,54.67,55.02,54.35,75.87,77.77,75.87,1.118,47.59,47.88,47.28,0.937,1.032,81.3,4.794,1.973,0,9.52,-0.005602463,-0.00782262,2.5E-07
"2018-07-29 05:05:00",103090,"ELMU",12.62,55.45,55.26,55.58,54.9,74.23,75.87,74.07,1.113,47.37,47.67,47.12,0.32,0.592,82.5,0.096,0,0,9.52,-0.005602463,-0.00782262,2.5E-07
"2018-07-29 05:10:00",103091,"ELMU",12.62,55.33,55.57,55.82,55.27,75.73,76.04,73.76,1.131,47.76,48.31,47.23,0.246,0.242,39.67,74.31,1.973,0,9.52,-0.005602463,-0.00782262,2.5E-07
"2018-07-29 05:15:00",103092,"ELMU",12.62,54.84,55.25,55.52,54.84,75.63,78.18,74.68,1.109,48.09,48.78,47.06,0.521,0.405,306.1,2.56,2.411,0,9.52,-0.007462236,-0.01135718,0.001603481
"2018-07-29 05:20:00",103093,"ELMU",12.62,54.66,54.65,55.02,54.29,77.88,78.56,75.63,1.135,47.69,48.2,47.11,0.733,0.558,302.8,6.68,2.192,0,9.52,-0.007462236,-0.01135718,0.001603481
"2018-07-29 05:25:00",103094,"ELMU",12.62,55.09,54.79,55.76,54.48,75.16,77.91,75.09,1.112,47.68,48.58,47.24,1.208,0.991,311,11.95,2.63,0,9.52,-0.007462236,-0.01135718,0.001603481
"2018-07-29 05:30:00",103095,"ELMU",12.62,54.18,54.47,55.09,53.99,77.78,77.82,74.55,1.113,47.12,47.49,46.73,1.475,1.308,287,7.699,2.63,0,9.52,-0.006144249,-0.008811871,0.008000155
"2018-07-29 05:35:00",103096,"ELMU",12.62,54.98,54.43,54.98,53.99,75.84,78.57,75.57,1.118,47.5,47.87,47.2,1.828,1.723,295.2,10.24,1.973,0,9.52,-0.006144249,-0.008811871,0.008000155
"2018-07-29 05:40:00",103097,"ELMU",12.62,54.73,54.84,55.1,54.49,75.74,75.91,75.3,1.106,47.3,47.59,46.96,1.995,1.915,292.8,5.788,3.069,0,9.52,-0.006144249,-0.008811871,0.008000155
"2018-07-29 05:45:00",103098,"ELMU",12.61,54.86,54.96,55.22,54.73,71.52,75.78,71.52,1.05,46.63,47.49,45.82,2.164,2.085,286.7,5.602,3.069,0,9.52,0.003257073,0.005615243,0.02000775
"2018-07-29 05:50:00",103099,"ELMU",12.61,53.75,53.68,54.86,53.2,73.74,74.93,69.92,1.039,45.35,45.84,44.54,2.443,2.304,278.7,15.87,3.288,0,9.52,0.003257073,0.005615243,0.02000775
"2018-07-29 05:55:00",103100,"ELMU",12.61,54,54.29,54.67,53.75,75.57,75.57,72.14,1.075,45.94,46.76,45.39,2.475,2.424,303.7,4.443,4.165,0,9.52,0.003257073,0.005615243,0.02000775
"2018-07-29 06:00:00",103101,"ELMU",12.61,53.75,53.93,54.24,53.57,75.13,76.94,75.03,1.059,46.58,46.92,45.92,2.957,2.635,317.6,11.06,5.48,0.007860921,9.52,0.004215727,0.007299939,0.04452736
"2018-07-29 06:05:00",103102,"ELMU",12.61,53.75,53.73,53.94,53.45,74.45,75.1,74.21,1.049,45.87,46.19,45.6,3.192,3.077,322.3,11.77,4.603,0.09309659,9.53,0.004215727,0.007299939,0.04452736
"2018-07-29 06:10:00",103103,"ELMU",12.6,54.37,53.89,54.37,53.63,71.52,74.42,71.52,1.031,45.5,45.93,45.16,3.414,3.365,303.3,4.992,4.165,0.3108108,9.53,0.004215727,0.007299939,0.04452736
"2018-07-29 06:15:00",103104,"ELMU",12.61,54.73,54.49,54.86,54.18,70.67,71.69,70.2,1.032,45.32,45.55,45.05,3.082,3.312,309.7,5.044,3.726,0.7486138,9.52,0.005796132,0.009977987,0.08042514
"2018-07-29 06:20:00",103105,"ELMU",12.61,53.81,54.43,54.73,53.81,71.83,71.83,69.79,1.015,45.05,45.37,44.74,2.724,2.897,311.7,7.18,2.63,1.391055,9.53,0.005796132,0.009977987,0.08042514
"2018-07-29 06:25:00",103106,"ELMU",12.6,53.14,53.31,54,52.9,73.33,73.67,71.83,1.011,44.97,45.3,44.64,2.257,2.47,296.8,7.666,2.411,2.304389,9.53,0.005796132,0.009977987,0.08042514
"2018-07-29 06:30:00",103107,"ELMU",12.6,53.26,53.2,53.45,52.96,72.75,74.01,72.72,1.007,44.96,45.31,44.72,2.25,2.223,288.2,5.337,3.507,3.829076,9.53,0.005322306,0.008748928,0.1211202
"2018-07-29 06:35:00",103108,"ELMU",12.6,53.64,53.54,53.82,53.26,72,72.78,70.57,1.01,44.49,44.97,44.2,2.282,2.267,295.1,6.169,2.85,6.331352,9.53,0.005322306,0.008748928,0.1211202
"2018-07-29 06:40:00",103109,"ELMU",12.61,53.39,53.63,53.88,53.15,74.73,75.68,72.07,1.04,45.67,46.39,44.88,2.475,2.427,277.6,5.834,3.288,9.864784,9.53,0.005322306,0.008748928,0.1211202
"2018-07-29 06:45:00",103110,"ELMU",12.61,54.25,54.12,54.62,53.27,71.22,74.7,69.32,1.022,45.18,45.64,44.58,2.154,2.321,270.9,12.31,2.411,14.14054,9.53,0.006730944,0.01003256,0.164352
"2018-07-29 06:50:00",103111,"ELMU",12.61,53.82,53.98,54.38,53.7,75.24,75.75,70.34,1.063,45.32,46.51,44.41,2.15,2.119,262.5,3.767,2.85,19.21589,9.53,0.006730944,0.01003256,0.164352
"2018-07-29 06:55:00",103112,"ELMU",12.62,54.81,54.44,54.87,53.76,68.74,75.17,68.6,1.007,45.34,46.17,44.7,2.163,2.098,266,5.716,3.069,28.36638,9.53,0.006730944,0.01003256,0.164352
"2018-07-29 07:00:00",103113,"ELMU",12.62,55.42,55.03,55.48,54.74,67.21,70.14,66.67,1.007,45.03,45.52,44.26,2.4,2.323,281.5,3.479,3.069,39.93967,9.53,0.01126875,0.01486866,0.2091453
"2018-07-29 07:05:00",103114,"ELMU",12.63,55.36,55.46,55.73,55.24,71.94,72.38,67.31,1.075,45.44,46.85,44.7,2.306,2.368,318.5,21.34,2.63,52.73171,9.53,0.01126875,0.01486866,0.2091453
"2018-07-29 07:10:00",103115,"ELMU",12.63,56.46,55.81,56.59,55.18,67.01,71.91,65.44,1.042,45.52,46.54,44.65,2.473,2.418,328.8,6.482,3.946,63.52258,9.53,0.01126875,0.01486866,0.2091453
"2018-07-29 07:15:00",103116,"ELMU",12.64,57.26,56.82,57.38,56.34,63.64,67.62,62.75,1.019,45.28,46,44.45,2.428,2.399,335,8.32,3.288,74.40011,9.53,0.01689245,0.02156481,0.2547524
"2018-07-29 07:20:00",103117,"ELMU",12.65,58.12,57.74,58.24,57.2,64.96,64.96,61.63,1.073,45.37,46.47,44.66,2.59,2.529,330.3,2.979,3.069,86.19295,9.54,0.01689245,0.02156481,0.2547524
"2018-07-29 07:25:00",103118,"ELMU",12.65,58.42,58.37,58.67,57.99,65.44,65.64,63.5,1.092,46.47,47.14,45.88,2.314,2.455,321.5,4.217,2.63,98.86951,9.54,0.01689245,0.02156481,0.2547524
"2018-07-29 07:30:00",103119,"ELMU",12.67,60.26,59.14,60.26,58.42,63.53,65.85,62.58,1.133,47.12,47.91,46.26,1.752,2.125,323.4,0.388,1.973,111.9685,9.54,0.02247065,0.02797995,0.300238
"2018-07-29 07:35:00",103120,"ELMU",12.68,60.69,60.59,60.88,60.14,62.75,63.74,61.45,1.136,47.8,48.37,47.22,0.935,1.341,323.5,0.052,0,125.4234,9.55,0.02247065,0.02797995,0.300238
"2018-07-29 07:40:00",103121,"ELMU",12.7,62.16,61.48,62.22,60.63,59.86,63.74,59.34,1.141,47.99,48.53,47.55,0.309,0.603,165.2,62.8,1.096,139.1073,9.55,0.02247065,0.02797995,0.300238
"2018-07-29 07:45:00",103122,"ELMU",12.72,63.08,62.54,63.2,62.04,60.23,62.85,59.58,1.186,48.99,49.73,47.97,0.057,0.113,152,0.086,0,152.9178,9.55,0.02579055,0.02887599,0.3447992
"2018-07-29 07:50:00",103123,"ELMU",12.75,64.3,63.54,64.42,63.08,58.05,62.13,56.38,1.193,49.2,50.04,48.25,0.057,0.057,151.6,0.204,0,166.9806,9.56,0.02579055,0.02887599,0.3447992
"2018-07-29 07:55:00",103124,"ELMU",12.78,66.07,65.22,66.13,64.3,58.52,59.65,57.12,1.279,50.26,51.15,49.31,0.031,0.039,149.3,6.75,0.877,181.257,9.56,0.02579055,0.02887599,0.3447992
"2018-07-29 08:00:00",103125,"ELMU",12.83,65.89,65.87,66.13,65.64,59.3,60.7,58.49,1.288,51.5,51.98,50.99,0.256,0.146,157.5,14.92,1.315,195.8199,9.56,0.03183263,0.03413477,0.3885286
"2018-07-29 08:05:00",103126,"ELMU",12.88,65.82,65.97,66.25,65.64,62.16,63.86,58.45,1.348,52.23,53.54,50.98,0.652,0.449,150.9,16.82,1.754,210.5726,9.56,0.03183263,0.03413477,0.3885286
"2018-07-29 08:10:00",103127,"ELMU",12.95,67.42,66.76,67.66,65.76,52.63,62.71,52.49,1.205,51.26,53.05,48.62,0.634,0.663,141.3,14.17,0.877,225.3293,9.57,0.03183263,0.03413477,0.3885286
"2018-07-29 08:15:00",103128,"ELMU",13.02,68.21,67.76,68.21,67.48,49.63,54.67,45.99,1.168,48.34,50.79,46.12,0.72,0.682,145.6,8.65,1.754,217.4858,9.57,0.03726137,0.04119677,0.432706
"2018-07-29 08:20:00",103129,"ELMU",13.1,68.57,68.35,69.36,68.02,52.04,52.35,44.66,1.24,48.62,51.01,45.88,0.665,0.713,158.9,10.92,2.192,228.7888,9.57,0.03726137,0.04119677,0.432706
"2018-07-29 08:25:00",103130,"ELMU",13.2,68.2,68.5,68.81,68.14,48.43,54.26,46.77,1.14,49.36,51.6,47.31,1.162,0.844,151.9,11.68,2.63,243.5789,9.57,0.03726137,0.04119677,0.432706
"2018-07-29 08:30:00",103131,"ELMU",13.29,67.83,67.92,68.32,67.58,55.62,55.62,48.33,1.292,49.91,51.42,47.92,1.628,1.391,156,6.623,3.069,281.4614,9.57,0.04956038,0.05554542,0.4774295
"2018-07-29 08:35:00",103132,"ELMU",13.38,68.63,68.09,68.69,67.71,50.65,55.68,45.92,1.209,49.03,51.61,46.41,1.893,1.75,138.6,19.13,2.63,299.422,9.58,0.04956038,0.05554542,0.4774295
"2018-07-29 08:40:00",103133,"ELMU",13.46,68.99,68.8,69.05,68.5,49.15,52.93,48.26,1.188,49.84,51.09,48.63,2.089,2.052,155.2,11.14,3.069,313.7253,9.58,0.04956038,0.05554542,0.4774295
"2018-07-29 08:45:00",103134,"ELMU",13.55,68.75,68.82,69.18,68.5,47.62,51.19,46.83,1.142,48.81,50.33,47.59,2.21,2.168,170,9.08,3.507,327.8818,9.58,0.05929137,0.06861115,0.5198042
"2018-07-29 08:50:00",103135,"ELMU",13.63,69.54,69.33,69.91,68.75,46.19,48.37,45.1,1.138,48.14,48.9,47.2,2.22,2.193,153.6,14.42,3.069,342.8614,9.58,0.05929137,0.06861115,0.5198042
"2018-07-29 08:55:00",103136,"ELMU",13.7,69.61,69.61,69.91,69.42,44.62,52.11,44.59,1.102,49.39,51.41,47.08,2.502,2.357,160.3,9.23,4.165,358.155,9.58,0.05929137,0.06861115,0.5198042
"2018-07-29 09:00:00",103137,"ELMU",13.77,70.34,70.11,70.52,69.54,45.2,50.37,44.45,1.145,49.47,51.12,47.04,2.417,2.466,172.1,15.55,3.726,373.3792,9.58,0.0684273,0.07960528,0.5608698
"2018-07-29 09:05:00",103138,"ELMU",13.86,70.46,70.59,70.89,70.34,43.63,48.67,43.63,1.109,48.7,50.51,47.32,2.456,2.448,179.4,17.45,3.069,387.9501,9.58,0.0684273,0.07960528,0.5608698
"2018-07-29 09:10:00",103139,"ELMU",13.96,71.44,70.93,71.5,70.46,45.2,45.2,42.55,1.188,47.73,49.15,47,2.119,2.326,165.7,16.69,3.069,402.356,9.58,0.0684273,0.07960528,0.5608698
"2018-07-29 09:15:00",103140,"ELMU",14.11,72.84,72.06,72.84,71.32,45.06,46.32,41.76,1.242,48.92,50.55,47.67,1.618,1.865,193.4,24.19,1.973,417.1889,9.58,0.07678964,0.08870984,0.6006036
"2018-07-29 09:20:00",103141,"ELMU",14.32,73.44,72.93,73.57,72.59,40.97,44.72,40.43,1.152,48.6,50.02,47.48,1.128,1.381,252.5,55.98,1.534,432.4458,9.59,0.07678964,0.08870984,0.6006036
"2018-07-29 09:25:00",103142,"ELMU",14.23,73.38,73.64,73.93,73.38,44.48,46.93,40.19,1.248,50.49,52.32,47.86,1.061,1.04,166,20.55,2.63,447.3789,9.59,0.07678964,0.08870984,0.6006036
"2018-07-29 09:30:00",103143,"ELMU",14.18,74.11,74.07,74.54,73.44,38.31,44.44,36.61,1.102,48.28,50.56,46,1.016,0.984,216.2,72.22,2.63,461.8431,9.59,0.08299264,0.09235023,0.6370369
"2018-07-29 09:35:00",103144,"ELMU",14.12,74.04,74.14,74.53,73.8,38.11,42.33,37.67,1.094,47.85,49.76,46.79,1.373,1.166,15.7,36.39,2.63,475.9479,9.59,0.08299264,0.09235023,0.6370369
"2018-07-29 09:40:00",103145,"ELMU",14.09,75.14,74.43,75.14,73.8,37.39,40.76,36.95,1.113,47.58,49.55,46.44,0.877,1.152,322.4,60.01,1.315,490.4345,9.59,0.08299264,0.09235023,0.6370369
"2018-07-29 09:45:00",103146,"ELMU",14.05,76.06,75.7,76.12,75.08,39.78,39.78,36.13,1.221,48.24,49.88,46.99,1.134,1.043,158.8,19.33,2.411,504.3622,9.59,0.09124801,0.1013862,0.6736238
"2018-07-29 09:50:00",103147,"ELMU",14.02,75.81,75.98,76.49,75.57,37.05,39.78,35.35,1.128,47.6,49.94,46.49,1.443,1.295,153.5,24.66,3.726,519.1066,9.6,0.09124801,0.1013862,0.6736238
"2018-07-29 09:55:00",103148,"ELMU",14,76.61,76.05,76.67,75.63,35.62,41.41,33.55,1.114,48.01,50.97,45.62,1.85,1.637,141.7,65.41,3.507,534.0057,9.6,0.09124801,0.1013862,0.6736238
"2018-07-29 10:00:00",103149,"ELMU",13.99,75.5,76.23,76.98,75.38,38.99,43.48,35.86,1.175,49.59,52.12,47.54,2.395,2.117,157.7,18.21,5.042,548.9143,9.6,0.1018833,0.1148454,0.7058121
"2018-07-29 10:05:00",103150,"ELMU",13.97,77.02,76.53,77.51,75.38,32.42,41.4,32.01,1.027,48.25,51.06,45.07,2.064,2.206,131.2,47.46,4.165,563.3323,9.6,0.1018833,0.1148454,0.7058121
"2018-07-29 10:10:00",103151,"ELMU",13.96,76.7,77.04,77.38,76.52,34.93,37.83,31.74,1.096,46.31,49.4,44.86,2.572,2.249,130.3,21.93,5.48,577.0773,9.6,0.1018833,0.1148454,0.7058121
"2018-07-29 10:15:00",103152,"ELMU",13.95,77.43,77.12,77.55,76.7,31.63,35,30.99,1.016,45.81,47.23,44.46,2.496,2.576,89.9,33.12,6.138,590.6395,9.6,0.1120233,0.1284583,0.7381819
"2018-07-29 10:20:00",103153,"ELMU",13.94,77.61,77.46,77.68,77.19,32.48,33.3,30.95,1.05,45.39,46.43,44.43,3.23,2.903,113.4,12.23,6.795,604.0798,9.6,0.1120233,0.1284583,0.7381819
"2018-07-29 10:25:00",103154,"ELMU",13.93,78.47,78.11,78.71,77.43,34.42,34.42,30.44,1.144,45.97,48.15,44.66,3.192,3.347,111.7,30.24,6.138,617.4064,9.6,0.1120233,0.1284583,0.7381819
"2018-07-29 10:30:00",103155,"ELMU",13.93,77.55,77.95,78.59,77.18,36.26,38.1,32.72,1.169,48.14,50.84,46.21,3.537,3.349,180.6,16.28,5.699,630.4429,9.6,0.1226922,0.1432657,0.7664022
"2018-07-29 10:35:00",103156,"ELMU",13.92,78.29,78.42,78.84,77.61,32.01,37.21,31.9,1.058,47.84,49.83,45.94,3.275,3.453,152.9,29.45,4.822,643.0333,9.6,0.1226922,0.1432657,0.7664022
"2018-07-29 10:40:00",103157,"ELMU",13.92,78.71,78.95,79.33,78.35,34.12,36.6,31.9,1.143,48.09,50.36,46.13,3.211,3.129,173.9,29.89,4.165,655.7813,9.6,0.1226922,0.1432657,0.7664022
"2018-07-29 10:45:00",103158,"ELMU",13.92,79.27,78.97,79.57,78.41,31.29,38.2,30.92,1.068,48.24,51.84,46.1,2.883,2.958,162.2,17.92,5.699,667.7096,9.6,0.1298385,0.1507582,0.7894322
"2018-07-29 10:50:00",103159,"ELMU",13.91,79.57,79.33,79.69,79.02,32.21,33.06,30.27,1.11,46.32,47.92,45.33,2.823,2.896,143.4,23.75,5.042,679.4399,9.6,0.1298385,0.1507582,0.7894322
"2018-07-29 10:55:00",103160,"ELMU",13.91,79.87,79.77,80.1,79.2,33.71,35.34,29.76,1.173,47.16,50.17,45.54,2.787,2.845,161.7,26.42,4.603,672.1202,9.6,0.1298385,0.1507582,0.7894322
"2018-07-29 11:00:00",103161,"ELMU",13.91,79.87,79.75,80.1,79.45,33.09,34.35,30.44,1.152,46.9,49.3,45.93,2.803,2.876,140.9,26.71,5.918,655.5563,9.6,0.1286282,0.1488755,0.8133023
"2018-07-29 11:05:00",103162,"ELMU",13.9,80.8,80.8,81.5,79.75,31.9,33.06,29.38,1.144,47.2,49.54,46.01,2.483,2.529,166.1,60.51,3.946,659.244,9.6,0.1286282,0.1488755,0.8133023
"2018-07-29 11:10:00",103163,"ELMU",13.89,81.1,81.1,81.5,80.7,30.1,31.76,28.67,1.092,46.61,48.07,45.56,1.948,2.214,13.19,81.9,3.069,686.0754,9.6,0.1286282,0.1488755,0.8133023
"2018-07-29 11:15:00",103164,"ELMU",13.89,79.9,80.4,81.4,79.6,30.87,31.11,28.36,1.076,46.12,47.96,45.16,1.846,1.947,77.93,64.19,7.014,722.3884,9.6,0.1375291,0.1561597,0.8327135
"2018-07-29 11:20:00",103165,"ELMU",13.89,80,80.1,80.6,79.72,30.09,32.95,29.45,1.053,46.53,48.23,45.55,2.431,2.135,119.7,43.99,7.014,729.9986,9.6,0.1375291,0.1561597,0.8327135
"2018-07-29 11:25:00",103166,"ELMU",13.88,81.4,80.6,81.4,79.84,29.45,33.02,28.77,1.078,46.71,48.63,45.58,2.79,2.625,131,23.17,4.822,742.1169,9.6,0.1375291,0.1561597,0.8327135
"2018-07-29 11:30:00",103167,"ELMU",13.88,80.9,81.3,81.7,80.8,29.51,31.08,28.66,1.064,46.78,48.05,45.73,2.732,2.715,120.8,29.01,4.384,753.7968,9.6,0.1464034,0.1666289,0.8488107
"2018-07-29 11:35:00",103168,"ELMU",13.88,81.6,82,83.1,80.9,28.97,33.08,28.26,1.067,47.46,49.78,46.07,2.307,2.432,133.2,52.59,6.138,774.3191,9.6,0.1464034,0.1666289,0.8488107
"2018-07-29 11:40:00",103169,"ELMU",13.87,83,82.3,83.1,81.4,30.84,31.96,28.36,1.189,48.15,49.89,46.31,1.948,2.157,3.107,62.49,3.507,776.9698,9.6,0.1464034,0.1666289,0.8488107
"2018-07-29 11:45:00",103170,"ELMU",13.87,82.1,82.8,83.8,82.1,30.47,32.06,28.02,1.14,47.84,49.63,46.68,1.773,1.8,169.9,61.31,4.603,783.2438,9.6,0.1503797,0.1696135,0.860176
"2018-07-29 11:50:00",103171,"ELMU",13.87,81.7,81.8,82.3,81.4,30.43,33.32,28.29,1.126,47.63,50.4,45.93,2.001,1.986,192.1,19.52,4.822,782.9285,9.6,0.1503797,0.1696135,0.860176
"2018-07-29 11:55:00",103172,"ELMU",13.87,81.7,81.4,81.9,81,30.84,32.85,28.22,1.141,47.11,49.48,45.48,2.88,2.431,191.3,20.98,5.48,771.9022,9.6,0.1503797,0.1696135,0.860176
"2018-07-29 12:00:00",103173,"ELMU",13.86,82.8,82.6,83.1,81.9,27.58,31.62,26.76,1.055,46.52,49.1,45.09,3.037,2.936,166.5,38.86,4.603,770.2708,9.6,0.1493793,0.1698788,0.8709458
"2018-07-29 12:05:00",103174,"ELMU",13.86,82.9,82.9,83.3,82.6,28.26,29.72,25.94,1.085,45.62,47.92,44.38,2.84,3.061,194.2,38.09,5.261,761.5847,9.6,0.1493793,0.1698788,0.8709458
"2018-07-29 12:10:00",103175,"ELMU",13.85,84.1,83.3,84.1,82.8,28.87,30.74,26.35,1.153,46.49,49.47,45.28,2.352,2.664,173.3,33.95,5.042,776.7681,9.6,0.1493793,0.1698788,0.8709458
"2018-07-29 12:15:00",103176,"ELMU",13.85,83.5,83.4,84.2,83,29.44,31.79,27.03,1.153,47.26,50.14,46.01,2.435,2.56,203.7,44.01,6.138,785.2608,9.6,0.1531331,0.1756153,0.8783375
"2018-07-29 12:20:00",103177,"ELMU",13.85,84.1,83.9,84.2,83.3,26.82,29.61,25.29,1.071,46.18,48.92,44.6,2.737,2.473,147.3,47.35,6.357,787.0637,9.6,0.1531331,0.1756153,0.8783375
"2018-07-29 12:25:00",103178,"ELMU",13.85,84.3,84.2,84.5,83.8,26.48,28.83,25.06,1.066,46.47,48.56,44.54,2.757,2.713,23.31,30.82,5.48,763.5346,9.6,0.1531331,0.1756153,0.8783375
"2018-07-29 12:30:00",103179,"ELMU",13.84,85.1,84.9,85.4,84.3,26.24,31.82,24.51,1.081,47.25,51.63,45.09,2.708,2.609,172.7,30.78,4.603,761.5212,9.6,0.1518619,0.1738288,0.8812712
"2018-07-29 12:35:00",103180,"ELMU",13.84,85,84.8,85.2,84.5,25.12,29.1,24.78,1.032,46.49,49.11,45.08,2.408,2.569,195.9,52.19,4.384,785.7015,9.6,0.1518619,0.1738288,0.8812712
"2018-07-29 12:40:00",103181,"ELMU",13.83,86.8,85.1,86.8,84.2,24.61,28.55,24.61,1.07,46.42,48.95,44.91,2.062,2.288,95.7,74.17,4.603,837.1947,9.6,0.1518619,0.1738288,0.8812712
"2018-07-29 12:45:00",103182,"ELMU",13.83,84.8,86.2,87.4,84.6,29.1,29.1,23.49,1.186,46.53,49.11,45.05,2.072,2.042,179.8,53.81,5.699,856.8459,9.6,0.1672005,0.1891221,0.881413
"2018-07-29 12:50:00",103183,"ELMU",13.83,85.5,85,85.5,84.6,25.73,28.99,24.54,1.076,46.29,49.01,45,2.583,2.419,146.4,22.3,9.43,857.6212,9.6,0.1672005,0.1891221,0.881413
"2018-07-29 12:55:00",103184,"ELMU",13.82,85.5,85.6,86.2,85.1,24.1,27.94,24,1.008,46.87,49.02,44.31,3.614,2.957,155.1,23.58,6.576,849.5248,9.6,0.1672005,0.1891221,0.881413
"2018-07-29 13:00:00",103185,"ELMU",13.82,86.1,85.9,86.3,85.3,24,26.61,23.39,1.021,45.58,47.82,44.36,3.703,3.692,151,20.2,5.261,850.934,9.6,0.1696526,0.1950094,0.8782952
"2018-07-29 13:05:00",103186,"ELMU",13.82,86,86.1,86.5,85.5,24.03,27.63,23.35,1.021,45.65,49.13,44.19,3.034,3.239,217.5,61.66,4.603,856.381,9.6,0.1696526,0.1950094,0.8782952
"2018-07-29 13:10:00",103187,"ELMU",13.82,86.5,86.4,86.6,85.9,24.27,28.35,22.88,1.047,45.81,49.93,43.96,2.598,2.885,152,38.77,5.699,859.9299,9.6,0.1696526,0.1950094,0.8782952
"2018-07-29 13:15:00",103188,"ELMU",13.81,86.6,86.5,87,85.9,23.28,26.1,22.5,1.009,44.77,47.76,43.46,2.909,2.82,132.1,25.8,7.234,845.7156,9.6,0.16816,0.1936257,0.8727578
"2018-07-29 13:20:00",103189,"ELMU",13.81,87.2,86.9,87.3,86.5,24.34,28.45,22.37,1.073,45.61,50.44,43.83,3.42,3.162,140.2,20.75,5.699,848.1947,9.6,0.16816,0.1936257,0.8727578
"2018-07-29 13:25:00",103190,"ELMU",13.81,88.7,87.7,88.7,87.1,21.69,25.59,21.48,1.001,45.41,47.79,43.62,3.453,3.565,136.2,52.01,8.11,853.9915,9.6,0.16816,0.1936257,0.8727578
"2018-07-29 13:30:00",103191,"ELMU",13.81,87.5,88.2,88.8,87.5,22.3,27.09,21.28,0.992,46.06,50.48,43.56,3.912,3.465,144,29.49,10.52,868.188,9.6,0.1747915,0.202895,0.8623649
"2018-07-29 13:35:00",103192,"ELMU",13.8,87.4,87.3,87.5,87.1,21.48,25.08,21.07,0.952,44.73,47.23,42.68,4.315,4.139,167.3,30.55,8.11,864.8251,9.59,0.1747915,0.202895,0.8623649
"2018-07-29 13:40:00",103193,"ELMU",13.8,87.6,87.5,88.3,86.8,22.47,23.86,21.04,1.004,44,46.13,42.76,4.578,4.28,113.9,25.59,9.43,834.723,9.59,0.1747915,0.202895,0.8623649
"2018-07-29 13:45:00",103194,"ELMU",13.79,87.3,87.4,88,87,23.59,26.07,21.01,1.042,44.75,48.31,42.66,4.786,4.706,136.8,27.46,11.18,841.0538,9.59,0.1738799,0.2065281,0.8508012
"2018-07-29 13:50:00",103195,"ELMU",13.79,88.2,87.3,88.2,86.8,22.16,29.57,21.92,1.01,46.79,51.88,43.76,5.211,5.13,139.9,15.69,9.43,833.3932,9.59,0.1738799,0.2065281,0.8508012
"2018-07-29 13:55:00",103196,"ELMU",13.79,87.4,87.8,88.4,87.4,25.15,28.96,20.84,1.117,46.97,51.45,43.06,5.893,5.392,136.5,32.43,12.49,853.2116,9.59,0.1738799,0.2065281,0.8508012
"2018-07-29 14:00:00",103197,"ELMU",13.79,88.1,87.8,88.1,87.3,23.9,29.5,21.35,1.082,47.36,52.18,43.42,6.309,6.196,162.9,14.03,10.08,843.2618,9.59,0.1786372,0.2161397,0.8308948
"2018-07-29 14:05:00",103198,"ELMU",13.79,89,88.5,89,87.9,20.94,24.78,19.48,0.976,44.99,47.99,42,5.956,6.083,160.1,17,8.99,854.1512,9.59,0.1786372,0.2161397,0.8308948
"2018-07-29 14:10:00",103199,"ELMU",13.78,90.1,89.3,90.2,88.7,21.69,24.44,19.71,1.049,44.36,48.08,42.42,5.138,5.706,139.7,18.26,6.576,870.3493,9.59,0.1786372,0.2161397,0.8308948
"2018-07-29 14:15:00",103200,"ELMU",13.78,88.6,89.1,90.3,88.4,21.41,26.14,19.68,0.987,45.38,49.67,42.81,4.397,4.803,135.3,13.74,7.672,867.9338,9.59,0.1832425,0.2222159,0.8143938
"2018-07-29 14:20:00",103201,"ELMU",13.78,89.5,89,89.6,88.4,20.33,24,19.88,0.962,44.27,47.44,43,4.042,4.22,122.5,24.9,6.795,879.985,9.59,0.1832425,0.2222159,0.8143938
"2018-07-29 14:25:00",103202,"ELMU",13.78,89.8,89.4,90,88.9,19.14,22.67,19,0.917,43.75,46.7,42.12,4.139,4.038,104.1,34.52,7.672,887.7054,9.59,0.1832425,0.2222159,0.8143938
"2018-07-29 14:30:00",103203,"ELMU",13.77,90,89.8,90.5,89.3,25.93,27.26,18.97,1.247,46.75,51.67,41.92,4.355,4.199,127.7,23.22,8.99,902.4968,9.59,0.1841724,0.2171333,0.7918986
"2018-07-29 14:35:00",103204,"ELMU",13.77,89.8,90.3,90.7,89.6,23.52,25.9,19.14,1.124,46.17,50.88,42.9,4.834,4.517,158.2,15.7,8.77,897.3,9.59,0.1841724,0.2171333,0.7918986
"2018-07-29 14:40:00",103205,"ELMU",13.77,88.9,89.2,90,88.6,23.32,25.9,20.39,1.083,46.09,50.25,43.56,5.766,5.393,167.1,20.73,10.3,835.8235,9.59,0.1841724,0.2171333,0.7918986
"2018-07-29 14:45:00",103206,"ELMU",13.77,89.9,89.7,90.3,88.9,24.81,27.6,19.78,1.193,46.97,52.28,42.91,5.915,5.866,156.8,14.53,8.77,792.1046,9.58,0.1695964,0.2064058,0.7647196
"2018-07-29 14:50:00",103207,"ELMU",13.75,89,89.4,90.1,88.8,19.37,24.95,18.12,0.903,43.82,49.4,40.43,5.532,5.82,164.5,34.38,8.77,750.7109,9.58,0.1695964,0.2064058,0.7647196
"2018-07-29 14:55:00",103208,"ELMU",13.79,89.3,89.1,89.5,88.7,17.57,21.96,17.5,0.827,41.7,45.28,39.54,4.407,4.878,182.7,27.17,6.357,627.7233,9.58,0.1695964,0.2064058,0.7647196
"2018-07-29 15:00:00",103209,"ELMU",13.79,89.6,89.5,89.8,89.2,18.35,18.35,17.06,0.872,39.64,41,39.08,3.051,3.767,119.1,27.51,4.384,509.4794,9.58,0.1143954,0.1466953,0.7423666
"2018-07-29 15:05:00",103210,"ELMU",13.71,88.3,89,89.6,88.3,19.61,20.05,17.54,0.896,40.82,42.5,39.68,2.256,2.502,62.84,31.05,4.603,375.5499,9.58,0.1143954,0.1466953,0.7423666
"2018-07-29 15:10:00",103211,"ELMU",13.66,88.5,88.3,88.6,88.1,19.03,21.38,18.73,0.875,42.08,43.97,40.42,1.786,2.084,77.88,32.9,3.507,310.7966,9.58,0.1143954,0.1466953,0.7423666
"2018-07-29 15:15:00",103212,"ELMU",13.68,87.3,87.8,88.7,87.1,22.33,24.67,19.17,0.987,44.54,46.89,41.27,2.012,1.897,100,26.55,5.042,230.5596,9.57,0.05268351,0.06756166,0.7107447
"2018-07-29 15:20:00",103213,"ELMU",13.88,88.5,87.7,88.5,87.2,21.78,23.28,20.12,0.999,43.59,45.44,42.01,1.734,1.985,65.04,42.65,2.85,189.0757,9.57,0.05268351,0.06756166,0.7107447
"2018-07-29 15:25:00",103214,"ELMU",13.78,90.2,89.7,90.4,88.6,18.83,21.99,18.55,0.911,43.05,44.96,41.48,1.588,1.625,7.94,42.12,3.946,335.4897,9.57,0.05268351,0.06756166,0.7107447
"2018-07-29 15:30:00",103215,"ELMU",13.88,89.4,89.7,90.2,89.2,18.08,20.29,17.67,0.854,41.18,43.95,39.88,1.014,1.323,77.56,65.45,3.946,388.9528,9.57,0.08337502,0.09771791,0.677403
"2018-07-29 15:35:00",103216,"ELMU",13.83,90.2,90.2,91.1,89.3,18.28,24.84,17.71,0.887,42.75,49.83,40.13,2.094,1.284,141.2,28.76,8.99,481.5558,9.57,0.08337502,0.09771791,0.677403
"2018-07-29 15:40:00",103217,"ELMU",13.8,90.4,90.5,90.9,90.1,18.08,19.71,16.18,0.882,40.82,43.63,38.35,3.285,2.811,178.8,17.46,10.3,519.0255,9.57,0.08337502,0.09771791,0.677403
"2018-07-29 15:45:00",103218,"ELMU",13.78,91.3,91,91.9,90.2,18.73,19.95,15.57,0.94,41.51,45.03,37.62,3.514,3.388,152.4,74.15,3.946,573.0275,9.57,0.1214933,0.1430788,0.642803
"2018-07-29 15:50:00",103219,"ELMU",13.79,89.8,90.4,91.5,89.7,14.41,21.82,12.2,0.69,40.37,46.38,30.9,3.878,3.823,302.9,18.35,9.43,536.3989,9.57,0.1214933,0.1430788,0.642803
"2018-07-29 15:55:00",103220,"ELMU",13.83,90.7,89.5,90.7,88.8,14.07,16.42,12.64,0.693,35.16,38.24,31.92,4.894,4.187,305.2,14.44,14.25,413.804,9.57,0.1214933,0.1430788,0.642803
"2018-07-29 16:00:00",103221,"ELMU",13.8,91.3,91.2,91.5,90.6,11.9,15.5,10.67,0.596,32.79,37.9,28.36,8.59,6.686,300.1,13.03,18.85,482.7179,9.57,0.1244333,0.1592292,0.6102842
"2018-07-29 16:05:00",103222,"ELMU",13.78,91.9,91.5,91.9,91.2,12.51,15.84,11.28,0.639,35.07,38.74,30.05,10.35,9.61,304.5,12.49,19.73,592.4445,9.57,0.1244333,0.1592292,0.6102842
"2018-07-29 16:10:00",103223,"ELMU",13.77,91.6,91.7,92,91.3,10.57,12.51,10.13,0.535,30.13,33.12,27.59,12.73,11.49,291.4,10.38,24.55,712.2452,9.57,0.1244333,0.1592292,0.6102842
"2018-07-29 16:15:00",103224,"ELMU",13.76,91.3,91.6,92.1,91.2,13.83,13.97,9.89,0.693,30.68,35.4,26.83,13.11,13.13,301.4,17.56,20.6,708.9313,9.57,0.1854647,0.2562993,0.5741835
"2018-07-29 16:20:00",103225,"ELMU",13.76,91.2,91.2,91.5,90.9,12.07,14.55,10.26,0.604,31.34,36.44,27.64,13.12,13.23,318,18.09,19.29,694.9297,9.57,0.1854647,0.2562993,0.5741835
"2018-07-29 16:25:00",103226,"ELMU",13.75,92.1,91.9,92.2,91.2,11.32,13.22,10.47,0.583,31.6,34.7,28.68,11.84,12.67,292.2,10.87,16,686.9274,9.57,0.1854647,0.2562993,0.5741835
"2018-07-29 16:30:00",103227,"ELMU",13.75,92.4,92.5,93,92,11.32,12.17,9.48,0.587,30.18,32.99,27.1,11.41,11.37,287.7,10.11,20.6,689.5381,9.57,0.1889673,0.2649817,0.5331271
"2018-07-29 16:35:00",103228,"ELMU",13.74,92.2,92.4,93.2,92.1,9.89,11.69,9.11,0.51,28.48,31.76,25.72,12.6,11.96,289.4,13.68,22.58,686.3849,9.57,0.1889673,0.2649817,0.5331271
"2018-07-29 16:40:00",103229,"ELMU",13.72,90.2,91.6,92.4,90.2,11.08,12.51,9.41,0.538,28.77,32.1,26.05,12.46,12.38,306.7,15.22,19.51,656.347,9.57,0.1889673,0.2649817,0.5331271
"2018-07-29 16:45:00",103230,"ELMU",13.76,91.2,90.5,91.4,89.9,9.11,13.76,9.04,0.455,29.98,34.65,24.53,11.52,12.14,330.5,14.26,16.66,568.6297,9.56,0.1650688,0.2388114,0.4911072
"2018-07-29 16:50:00",103231,"ELMU",13.75,92.5,91.9,92.5,91,13.15,14.71,9.04,0.684,29.85,37.63,24.67,8.29,9.82,341.7,22.51,9.86,562.683,9.56,0.1650688,0.2388114,0.4911072
"2018-07-29 16:55:00",103232,"ELMU",13.74,92.4,92.2,92.5,91.8,10.84,14.27,9.41,0.562,29.76,36.85,26.28,7.357,7.83,310.4,17.01,16.44,580.5942,9.56,0.1650688,0.2388114,0.4911072
"2018-07-29 17:00:00",103233,"ELMU",13.74,91.3,91.9,92.4,91.2,12.03,12.91,9.89,0.603,31.12,33.8,27.38,8.16,7.612,312,19.1,19.29,645.0646,9.56,0.1585525,0.2149475,0.4454731
"2018-07-29 17:05:00",103234,"ELMU",13.74,91.3,90.9,91.3,89.5,9.38,13.02,9.24,0.47,29.65,33.53,25.1,10.19,9.2,332,13.92,15.56,626.9673,9.56,0.1585525,0.2149475,0.4454731
"2018-07-29 17:10:00",103235,"ELMU",13.74,91.2,91.4,91.6,91.1,12.64,13.76,9.17,0.632,29.63,35.22,25.15,11.23,10.77,325.5,13.49,17.54,607.667,9.56,0.1585525,0.2149475,0.4454731
"2018-07-29 17:15:00",103236,"ELMU",13.74,91,91,91.4,90.7,11.86,14.51,10.81,0.589,32.48,36.21,28.7,10.9,11.22,323.8,13.93,21.26,586.4683,9.56,0.1565779,0.2212012,0.3994192
"2018-07-29 17:20:00",103237,"ELMU",13.74,90.4,90.6,91,90.3,10.33,12.34,9.45,0.504,29.08,31.86,25.25,11.71,11.41,325.3,11.89,20.82,564.3698,9.56,0.1565779,0.2212012,0.3994192
"2018-07-29 17:25:00",103238,"ELMU",13.74,90.3,90.6,91,90.2,11.42,13.01,9.75,0.555,29.95,33.1,25.93,11.4,11.6,319.2,11.94,18.85,541.6635,9.56,0.1565779,0.2212012,0.3994192
"2018-07-29 17:30:00",103239,"ELMU",13.74,90.2,90.3,90.5,90,11.04,12.64,10.3,0.535,29.6,32.18,27.06,11.83,11.6,328.6,12.56,19.29,521.3876,9.56,0.1504926,0.2195808,0.3534815
"2018-07-29 17:35:00",103240,"ELMU",13.75,90.3,90.3,90.6,90,10.3,14.51,9.89,0.5,29.9,35.72,25.99,11.29,11.39,327.4,12.59,18.63,502.744,9.56,0.1504926,0.2195808,0.3534815
"2018-07-29 17:40:00",103241,"ELMU",13.75,90.5,90.4,90.7,90,11.28,13.22,10.26,0.552,30.25,33.2,27.06,12.02,11.62,314.9,12.56,19.73,487.1474,9.56,0.1504926,0.2195808,0.3534815
"2018-07-29 17:45:00",103242,"ELMU",13.76,91.9,91,92.1,90.3,10.84,11.49,8.87,0.553,27.33,29.91,24.29,10.77,11.44,288,21.13,18.19,469.4088,9.56,0.1412719,0.2097393,0.3065556
"2018-07-29 17:50:00",103243,"ELMU",13.78,91,91.8,92.8,91,11.08,13.08,8.83,0.551,29.01,33.84,24.61,9.24,9.89,295.9,20.25,15.78,450.6791,9.55,0.1412719,0.2097393,0.3065556
"2018-07-29 17:55:00",103244,"ELMU",13.77,90.3,90.4,91.1,89.7,14.07,14.27,10.09,0.683,31.28,35.06,27.03,7.988,8.82,317.7,12.25,16.66,427.5088,9.55,0.1412719,0.2097393,0.3065556
"2018-07-29 18:00:00",103245,"ELMU",13.75,90.6,90,90.6,89.4,10.91,16.24,10.47,0.535,33.07,38.15,27.59,6.955,7.487,338.7,28.08,10.74,407.7744,9.55,0.1138971,0.1678991,0.2584651
"2018-07-29 18:05:00",103246,"ELMU",13.72,90.4,90.7,91.1,90.3,12.03,13.97,9.85,0.586,30.65,34.95,26.36,7.406,7.102,327.7,24.69,16.44,390.5427,9.55,0.1138971,0.1678991,0.2584651
"2018-07-29 18:10:00",103247,"ELMU",13.71,89.5,89.8,90.5,89.4,12.57,13.83,12.03,0.597,32.12,33.94,30.47,8.37,7.773,319.6,13.26,18.19,379.5155,9.55,0.1138971,0.1678991,0.2584651
"2018-07-29 18:15:00",103248,"ELMU",13.67,89.3,89.4,89.7,89.1,12.13,14.1,11.93,0.571,31.95,34.19,30.03,9.56,8.94,321.7,11.26,15.12,370.9014,9.55,0.1019402,0.1509121,0.2115816
"2018-07-29 18:20:00",103249,"ELMU",13.64,89.8,89.6,89.9,89.2,12.84,13.97,11.99,0.614,32.06,34.19,30.03,10.04,10.24,317.3,13.63,18.19,361.4331,9.55,0.1019402,0.1509121,0.2115816
"2018-07-29 18:25:00",103250,"ELMU",13.61,90,90,90.4,89.4,13.59,14.92,11.45,0.654,33,36.09,29.41,8.68,9.21,321.2,17.28,13.59,352.0424,9.55,0.1019402,0.1509121,0.2115816
"2018-07-29 18:30:00",103251,"ELMU",13.58,89.7,89.8,90,89.5,12.91,15.77,11.89,0.617,33.43,37.34,30.27,8.95,8.54,308.1,13.1,17.32,344.6522,9.55,0.1055735,0.1607011,0.1653292
"2018-07-29 18:35:00",103252,"ELMU",13.54,90.8,89.6,90.8,89.4,11.89,13.8,11.45,0.587,31.48,33.79,29.27,9.16,8.93,305.2,13.16,14.69,336.3989,9.55,0.1055735,0.1607011,0.1653292
"2018-07-29 18:40:00",103253,"ELMU",13.49,89.7,89.8,90,89.6,12.23,12.98,11.25,0.584,30.64,32.5,28.88,9.86,9.7,297.9,10.24,15.34,319.3652,9.55,0.1055735,0.1607011,0.1653292
"2018-07-29 18:45:00",103254,"ELMU",13.45,89.4,89.6,90,89.3,12.67,13.86,11.49,0.598,31.5,34.15,29.34,9.65,9.91,304.8,11.67,14.91,297.3748,9.55,0.09690812,0.1527005,0.1214862
"2018-07-29 18:50:00",103255,"ELMU",13.42,88.7,89.2,89.5,88.6,14.07,14.54,11.93,0.65,32.13,34.48,29.94,9.3,9.46,313,11.97,13.81,278.6483,9.55,0.09690812,0.1527005,0.1214862
"2018-07-29 18:55:00",103256,"ELMU",13.38,89.1,88.9,89.4,88.4,13.39,14.71,12,0.627,32.69,34.87,29.85,8.5,8.76,302.2,15.86,11.4,266.9105,9.55,0.09690812,0.1527005,0.1214862
"2018-07-29 19:00:00",103257,"ELMU",13.34,89.1,88.9,89.3,88.4,13.46,15.09,12.2,0.63,32.54,35.45,30.16,8.33,8.42,305.5,12.98,14.91,253.6908,9.55,0.08441121,0.1357507,0.07973684
"2018-07-29 19:05:00",103258,"ELMU",13.31,88.9,89.1,89.4,88.8,13.49,13.9,11.93,0.627,32.06,33.73,29.85,8.51,8.34,296.9,12.8,18.19,235.5993,9.54,0.08441121,0.1357507,0.07973684
"2018-07-29 19:10:00",103259,"ELMU",13.28,88.1,88.1,88.9,87.7,14.48,15.53,13.25,0.656,34.37,35.85,32.17,8.89,8.76,308.4,11.08,11.4,216.2914,9.54,0.08441121,0.1357507,0.07973684
"2018-07-29 19:15:00",103260,"ELMU",13.24,88.1,88.1,88.3,87.8,15.02,15.73,13.9,0.681,34.4,35.89,32.82,8.12,8.55,304.5,11.38,10.3,202.3136,9.54,0.07282315,0.1212543,0.04320049
"2018-07-29 19:20:00",103261,"ELMU",13.22,88.8,88.6,89.1,87.9,11.93,14.99,11.93,0.554,31.85,34.66,29.57,7.807,7.9,283.6,15.5,11.84,192.2669,9.54,0.07282315,0.1212543,0.04320049
"2018-07-29 19:25:00",103262,"ELMU",13.19,88,88.7,89.2,87.9,13.32,14.38,11.69,0.603,31.67,33.65,29.18,7.611,7.726,296.5,11.75,10.74,182.0303,9.54,0.07282315,0.1212543,0.04320049
"2018-07-29 19:30:00",103263,"ELMU",13.16,86.8,87.2,88,86.8,14.61,15.02,12.85,0.636,31.98,34.24,30.11,8.04,7.851,323.9,12.07,12.71,168.1264,9.54,0.06136646,0.1061466,0.01898599
"2018-07-29 19:35:00",103264,"ELMU",13.13,86.2,86.4,86.9,86.1,15.4,16.18,14.21,0.657,33.47,35.37,32.21,6.923,7.545,308.8,10.57,7.672,152.1191,9.54,0.06136646,0.1061466,0.01898599
"2018-07-29 19:40:00",103265,"ELMU",13.1,85.9,85.9,86.3,85.5,15.46,17.13,15.12,0.654,34.27,36.17,33.14,5.815,6.388,310.7,10.81,7.672,134.5626,9.54,0.06136646,0.1061466,0.01898599
"2018-07-29 19:45:00",103266,"ELMU",13.07,86.3,86.1,86.5,85.5,15.7,16.99,14.07,0.673,33.93,35.97,31.25,4.866,5.262,301.7,14.04,7.891,116.4874,9.54,0.03326162,0.0478703,0.007428491
"2018-07-29 19:50:00",103267,"ELMU",13.03,87.8,86.1,87.8,85.3,11.49,17.16,10.43,0.516,31.36,36.22,25.11,5.689,5.103,308.4,18.92,14.47,99.34178,9.54,0.03326162,0.0478703,0.007428491
"2018-07-29 19:55:00",103268,"ELMU",13,84.7,85.6,87.9,84.6,14.41,15.4,11.56,0.586,31.56,32.73,27.91,6.113,5.869,312.4,11.74,10.96,83.23351,9.53,0.03326162,0.0478703,0.007428491
"2018-07-29 20:00:00",103269,"ELMU",12.96,85.7,85.2,85.8,84.7,13.05,15.09,12.85,0.548,30.48,32.42,28.65,6.886,6.455,305.5,12.09,13.15,68.70278,9.53,0.02715202,0.04013744,0.001354548
"2018-07-29 20:05:00",103270,"ELMU",12.93,84.8,85.3,85.9,84.5,14.38,15.06,13.15,0.586,30.67,32.32,29.56,5.973,6.562,304.7,9.17,7.014,55.49262,9.53,0.02715202,0.04013744,0.001354548
"2018-07-29 20:10:00",103271,"ELMU",12.89,84.6,84.9,85.4,84.4,14.38,14.96,13.09,0.583,30.4,31.96,28.69,6.315,6.155,302.6,10.56,11.18,44.52744,9.53,0.02715202,0.04013744,0.001354548
"2018-07-29 20:15:00",103272,"ELMU",12.86,82.6,83.4,84.6,82.5,16.08,16.18,14.38,0.612,31.85,32.62,30.79,5.398,5.904,313.6,10.1,6.138,35.62733,9.53,0.02599223,0.03828853,2.5E-07
"2018-07-29 20:20:00",103273,"ELMU",12.84,80.8,81.8,82.6,80.8,17.54,18.76,15.84,0.63,32.65,34.76,31.38,5.067,5.282,319,13.48,5.48,27.79575,9.53,0.02599223,0.03828853,2.5E-07
"2018-07-29 20:25:00",103274,"ELMU",12.83,82.1,81.6,82.4,80.8,15.19,17.44,14.65,0.568,30.69,32.73,29.16,4.431,4.698,324.8,9.11,8.77,20.39769,9.53,0.02599223,0.03828853,2.5E-07
"2018-07-29 20:30:00",103275,"ELMU",12.82,83.7,82.8,83.8,82.1,12.98,14.96,12.81,0.512,28.76,30.1,26.92,5.314,4.857,331.5,14.98,11.62,14.07317,9.53,0.0176509,0.02721859,2.5E-07
"2018-07-29 20:35:00",103276,"ELMU",12.81,84.3,84.1,84.4,83.7,12.51,13.05,12.13,0.502,27.19,28.23,26.41,6.435,5.916,339.1,17.03,13.37,9.307863,9.53,0.0176509,0.02721859,2.5E-07
"2018-07-29 20:40:00",103277,"ELMU",12.8,83.7,84,84.4,83.5,12.81,13.15,12,0.504,27,28.08,26.04,7.866,7.233,331.1,12.09,14.25,6.207107,9.53,0.0176509,0.02721859,2.5E-07
"2018-07-29 20:45:00",103278,"ELMU",12.8,83.4,83.5,84.4,83.3,12.64,13.15,12.44,0.494,27.07,27.94,26.51,8.52,8.1,332.8,12.81,15.12,4.135139,9.53,0.02760726,0.0400696,2.5E-07
"2018-07-29 20:50:00",103279,"ELMU",12.79,82.8,83.1,84.4,82.7,12.95,13.29,12.54,0.496,27.08,27.74,26.21,9.7,9.1,328.4,10.19,16.44,2.766014,9.53,0.02760726,0.0400696,2.5E-07
"2018-07-29 20:55:00",103280,"ELMU",12.79,81.6,82.2,83,81.4,13.97,14.38,12.71,0.514,27.56,28.71,26.45,9.36,9.53,327.2,12.29,12.49,1.743187,9.53,0.02760726,0.0400696,2.5E-07
"2018-07-29 21:00:00",103281,"ELMU",12.78,81.6,81.8,82.1,81.4,13.77,14.04,13.15,0.507,27.33,28.06,26.45,9.21,9.35,330.8,12.58,13.59,0.9965025,9.53,0.03444932,0.04741227,2.5E-07
"2018-07-29 21:05:00",103282,"ELMU",12.78,81.8,81.8,82.1,81.5,13.09,13.83,13.05,0.485,26.86,27.57,26.26,8.72,9.03,334.8,13.89,16.66,0.4779189,9.53,0.03444932,0.04741227,2.5E-07
"2018-07-29 21:10:00",103283,"ELMU",12.78,81.1,81.2,81.9,80.7,13.9,14.28,12.99,0.504,27.17,28.03,26.18,8.84,8.75,330,13.13,13.81,0.1774722,9.53,0.03444932,0.04741227,2.5E-07
"2018-07-29 21:15:00",103284,"ELMU",12.78,81.5,81.3,81.7,80.9,13.46,14.21,13.02,0.494,26.77,27.86,25.89,9.15,9.04,333.5,12.16,16,0.04155131,9.53,0.0325628,0.04502921,2.5E-07
"2018-07-29 21:20:00",103285,"ELMU",12.77,81.1,81.2,81.5,80.9,14.14,14.14,13.23,0.513,26.76,27.8,26.08,8.9,8.94,331,11.53,12.49,0.0002742941,9.53,0.0325628,0.04502921,2.5E-07
"2018-07-29 21:25:00",103286,"ELMU",12.77,79.16,80.2,81.2,79.1,15.13,15.4,13.67,0.514,27.47,28.27,26.39,8.43,8.7,325.9,13.51,10.74,0,9.53,0.0325628,0.04502921,2.5E-07
"2018-07-29 21:30:00",103287,"ELMU",12.77,76.95,78.34,79.22,76.77,17.51,17.61,14.72,0.554,28.59,29.92,26.83,7.402,7.949,316.3,10.49,10.52,0,9.53,0.03006818,0.04171735,2.5E-07
"2018-07-29 21:35:00",103288,"ELMU",12.77,76.35,76.37,77.01,76.1,17.71,18.33,17.31,0.549,29.56,30.35,28.75,6.671,7.005,317.7,8.62,9.21,0,9.52,0.03006818,0.04171735,2.5E-07
"2018-07-29 21:40:00",103289,"ELMU",12.77,76.29,76.42,76.65,76.16,17.92,18.05,17,0.554,29.15,29.85,28.46,6.818,6.732,320,9.62,10.08,0,9.52,0.03006818,0.04171735,2.5E-07
"2018-07-29 21:45:00",103290,"ELMU",12.76,76.04,76.06,76.35,75.74,18.12,18.63,17.61,0.556,29.72,30.37,28.98,7.08,6.884,320.3,9.33,10.74,0,9.52,0.02198919,0.0313928,2.5E-07
"2018-07-29 21:50:00",103291,"ELMU",12.77,76.04,75.99,76.23,75.74,18.74,18.77,17.95,0.575,29.94,30.64,29.3,7.405,7.292,319.3,9.5,10.96,0,9.52,0.02198919,0.0313928,2.5E-07
"2018-07-29 21:55:00",103292,"ELMU",12.76,74.7,75.38,76.16,74.7,20.23,20.4,18.46,0.593,31.07,31.64,30.09,6.922,7.191,315.1,8.39,8.77,0,9.52,0.02198919,0.0313928,2.5E-07
"2018-07-29 22:00:00",103293,"ELMU",12.76,73.78,74.44,74.94,73.72,21.25,21.35,20.23,0.604,31.6,32.14,31.19,6.213,6.636,312.7,7.61,7.014,0,9.52,0.0216693,0.03070225,2.5E-07
"2018-07-29 22:05:00",103294,"ELMU",12.76,73.29,73.42,73.9,73.1,22.27,22.27,21.08,0.623,31.94,32.5,31.39,5.185,5.668,312.4,8.08,5.699,0,9.52,0.0216693,0.03070225,2.5E-07
"2018-07-29 22:10:00",103295,"ELMU",12.76,72.8,72.65,73.23,72.31,21.8,23.22,21.8,0.6,32.22,33.14,31.44,4.799,4.913,322.5,6.614,6.576,0,9.52,0.0216693,0.03070225,2.5E-07
"2018-07-29 22:15:00",103296,"ELMU",12.75,72.55,72.73,73.04,72.43,21.97,22.44,21.59,0.6,31.87,32.28,31.27,4.529,4.642,321.6,5.726,5.48,0,9.51,0.01364577,0.02057631,2.5E-07
"2018-07-29 22:20:00",103297,"ELMU",12.75,71.77,72.09,72.55,71.58,22.31,22.54,21.83,0.593,31.43,32.05,30.78,4.432,4.478,317,4.806,5.042,0,9.51,0.01364577,0.02057631,2.5E-07
"2018-07-29 22:25:00",103298,"ELMU",12.75,73.31,72.53,73.31,71.71,20.13,22.31,19.66,0.564,30,31.38,29.17,4.23,4.352,322.5,4.23,5.042,0,9.51,0.01364577,0.02057631,2.5E-07
"2018-07-29 22:30:00",103299,"ELMU",12.76,74.54,73.37,74.6,72.58,18.06,20.85,17.96,0.527,29.43,30.77,28.08,4.067,4.109,340,11.16,6.138,0,9.51,0.01086732,0.01706483,2.5E-07
"2018-07-29 22:35:00",103300,"ELMU",12.76,74.98,74.7,75.1,74.3,17.58,18.43,16.77,0.521,27.92,28.92,26.82,4.181,4.106,340.4,10.04,7.014,0,9.51,0.01086732,0.01706483,2.5E-07
"2018-07-29 22:40:00",103301,"ELMU",12.75,75.28,75.13,75.53,74.67,16.05,17.82,15.61,0.48,26.59,28.5,25.45,4.644,4.317,340.1,12.39,9.64,0,9.51,0.01086732,0.01706483,2.5E-07
"2018-07-29 22:45:00",103302,"ELMU",12.75,73.63,74.42,75.41,73.51,17.35,17.58,15.92,0.491,26.59,27.29,25.82,5.41,5.105,326.2,9.39,8.55,0,9.52,0.01271245,0.01982214,2.5E-07
"2018-07-29 22:50:00",103303,"ELMU",12.75,71.61,72.74,73.75,71.61,18.95,19.35,16.9,0.501,27.25,28.04,25.93,5.694,5.586,317.7,7.845,7.014,0,9.52,0.01271245,0.01982214,2.5E-07
"2018-07-29 22:55:00",103304,"ELMU",12.75,70.51,71.14,71.8,70.45,20.99,20.99,18.81,0.534,27.86,28.72,27,5.574,5.781,310.2,6.086,7.014,0,9.52,0.01271245,0.01982214,2.5E-07
"2018-07-29 23:00:00",103305,"ELMU",12.75,68.98,69.51,70.57,68.86,23.81,23.98,20.99,0.575,29.94,30.72,28.61,4.86,5.165,315.4,5.356,4.822,0,9.52,0.01509111,0.0222114,2.5E-07
"2018-07-29 23:05:00",103306,"ELMU",12.75,68.86,68.69,69.1,68.18,23.5,25.2,22.99,0.566,30.56,31.5,29.3,4.475,4.629,318,8.24,5.918,0,9.51,0.01509111,0.0222114,2.5E-07
"2018-07-29 23:10:00",103307,"ELMU",12.74,70.14,69.66,70.39,68.98,20.61,23.54,20.58,0.518,28.98,30.37,27.92,3.991,4.242,328.2,7.712,5.48,0,9.51,0.01509111,0.0222114,2.5E-07
"2018-07-29 23:15:00",103308,"ELMU",12.74,70.39,70.7,71.06,70.2,20.24,20.48,19.15,0.513,27.33,27.97,26.73,3.909,3.952,322.2,7.101,4.603,0,9.51,0.009978575,0.01559838,2.5E-07
"2018-07-29 23:20:00",103309,"ELMU",12.74,70.02,70.28,70.45,69.96,20.65,20.95,19.52,0.517,27.56,28.32,26.7,3.805,3.924,317.6,6.545,5.042,0,9.51,0.009978575,0.01559838,2.5E-07
"2018-07-29 23:25:00",103310,"ELMU",12.74,68.8,69.39,70.08,68.8,23.1,23.44,20.24,0.555,28.36,30.16,26.72,3.489,3.582,306.9,6.137,3.726,0,9.51,0.009978575,0.01559838,2.5E-07
"2018-07-29 23:30:00",103311,"ELMU",12.73,67.45,67.59,68.67,67.14,27.04,29.01,22.96,0.62,32.24,34.03,29.31,3.016,3.26,282,7.779,3.069,0,9.51,0.007034645,0.01165442,2.5E-07
"2018-07-29 23:35:00",103312,"ELMU",12.73,67.14,67.24,67.63,66.84,28.71,29.86,26.36,0.651,33.33,34.59,31.69,2.395,2.654,282.6,7.74,2.63,0,9.51,0.007034645,0.01165442,2.5E-07
"2018-07-29 23:40:00",103313,"ELMU",12.73,66.59,67.17,67.69,66.53,27.21,29.97,24.9,0.606,31.97,34.73,30.38,2.303,2.351,258.9,10.24,3.288,0,9.51,0.007034645,0.01165442,2.5E-07
"2018-07-29 23:45:00",103314,"ELMU",12.73,67.76,67.25,67.88,66.53,23.98,27.52,23.71,0.556,29.84,32.09,29.13,2.006,2.167,267.2,8.75,2.411,0,9.51,0.001229021,0.003338326,2.5E-07
"2018-07-29 23:50:00",103315,"ELMU",12.72,65.5,67.28,67.94,65.5,31.47,31.47,23.61,0.674,31.28,34.65,29.33,1.962,1.934,354.2,62.69,4.384,0,9.51,0.001229021,0.003338326,2.5E-07
"2018-07-29 23:55:00",103316,"ELMU",12.73,65.08,65.02,65.93,64.7,30.99,31.77,29.26,0.655,33.18,34.66,32.05,2.2,2.1,88.1,3.957,4.165,0,9.51,0.001229021,0.003338326,2.5E-07
"2018-07-30 00:00:00",103317,"ELMU",12.73,64.4,64.73,65.08,64.22,26.81,31.6,26.81,0.553,32.83,33.78,29.51,2.332,2.302,76.91,22.22,3.726,0,9.51,-0.0002549076,0.001061605,2.5E-07
"2018-07-30 00:05:00",103318,"ELMU",12.73,68.7,66.71,68.76,64.46,22.59,26.7,19.56,0.541,26.72,29.54,24.53,2.186,2.274,331.2,32.52,2.85,0,9.51,-0.0002549076,0.001061605,2.5E-07
"2018-07-30 00:10:00",103319,"ELMU",12.72,62.7,66.51,68.7,62.7,32.97,32.97,19.94,0.641,31.06,33.63,25.7,2.047,2.054,290.4,22.76,4.384,0,9.51,-0.0002549076,0.001061605,2.5E-07
"2018-07-30 00:15:00",103320,"ELMU",12.72,59.16,60.13,62.76,59.16,48.59,49.03,33.07,0.833,37.09,40.39,33.22,2.7,2.315,258.7,2.653,4.822,0,9.5,0.0002047434,0.001713761,2.5E-07
"2018-07-30 00:20:00",103321,"ELMU",12.72,57.87,58.36,59.34,57.5,51.75,52.13,48.35,0.847,39.95,40.48,39.53,3.789,3.295,254.2,2.649,5.261,0,9.5,0.0002047434,0.001713761,2.5E-07
"2018-07-30 00:25:00",103322,"ELMU",12.72,56.83,57.5,57.99,56.83,52.81,52.81,50.26,0.832,39.88,40.29,38.71,4.224,4.086,256,4.03,4.822,0,9.5,0.0002047434,0.001713761,2.5E-07
"2018-07-30 00:30:00",103323,"ELMU",12.72,59.52,57.9,59.71,56.65,41.2,54.17,40.9,0.715,37.95,40.57,35.55,4.031,4.147,278.1,4.995,3.946,0,9.5,0.002675293,0.004650326,2.5E-07
"2018-07-30 00:35:00",103324,"ELMU",12.72,59.77,59.82,60.07,59.52,42.53,43.82,40.93,0.745,36.76,37.81,35.95,3.017,3.557,285.9,4.944,2.85,0,9.5,0.002675293,0.004650326,2.5E-07
"2018-07-30 00:40:00",103325,"ELMU",12.72,60.81,60.26,60.93,59.71,37.73,43.14,35.56,0.686,36.38,37.78,33.24,2.016,2.496,299,8.48,1.754,0,9.5,0.002675293,0.004650326,2.5E-07
"2018-07-30 00:45:00",103326,"ELMU",12.71,62.59,61.7,62.71,60.81,31.17,39.71,29.6,0.603,33.64,36.38,30,1.294,1.651,314.6,18.49,1.973,0,9.5,0.0006250343,0.002101348,2.5E-07
"2018-07-30 00:50:00",103327,"ELMU",12.71,64.67,63.12,64.79,62.52,24.53,34.4,23.82,0.511,31.4,34.32,26.78,1.435,1.295,324.9,7.66,3.069,0,9.5,0.0006250343,0.002101348,2.5E-07
"2018-07-30 00:55:00",103328,"ELMU",12.71,67.01,66.26,67.07,64.73,21.47,25.89,20.66,0.485,27.62,30.08,25.16,2.157,1.778,322.3,5.378,3.946,0,9.5,0.0006250343,0.002101348,2.5E-07
"2018-07-30 01:00:00",103329,"ELMU",12.71,68.05,67.63,68.23,66.94,19.23,22.08,19.06,0.45,25.09,27.13,23.98,3.069,2.567,326.2,5.801,5.918,0,9.5,-0.001186407,-0.0002886023,2.5E-07
"2018-07-30 01:05:00",103330,"ELMU",12.71,67.01,67.36,68.17,66.58,20.89,23.34,19.12,0.472,26.54,28.34,24.46,3.75,3.424,325.4,7.102,6.357,0,9.51,-0.001186407,-0.0002886023,2.5E-07
"2018-07-30 01:10:00",103331,"ELMU",12.7,66.03,66.86,67.75,65.66,21.07,23.82,20.15,0.46,26.45,28.14,24.9,4.415,4.079,317,6.227,7.014,0,9.51,-0.001186407,-0.0002886023,2.5E-07
"2018-07-30 01:15:00",103332,"ELMU",12.7,64.63,66.24,67.81,64.51,26.03,26.07,19.53,0.541,26.79,29.03,24.11,4.95,4.736,312.4,7.766,7.453,0,9.51,0.008716478,0.01372333,2.5E-07
"2018-07-30 01:20:00",103333,"ELMU",12.7,65.73,64.71,65.85,64.01,22.22,26.54,21.47,0.48,27.17,29.35,24.88,5.517,5.232,311.4,6.158,7.672,0,9.51,0.008716478,0.01372333,2.5E-07
"2018-07-30 01:25:00",103334,"ELMU",12.7,65.86,65.45,66.1,64.63,20.69,24.13,20.56,0.449,25.55,27.43,24.04,5.666,5.657,316.9,6.17,8.11,0,9.51,0.008716478,0.01372333,2.5E-07
"2018-07-30 01:30:00",103335,"ELMU",12.7,66.05,65.86,66.23,65.43,21.34,21.58,19.94,0.466,24.48,25.52,23.58,5.551,5.597,320.9,6.693,6.795,0,9.52,0.01300712,0.01885512,2.5E-07
"2018-07-30 01:35:00",103336,"ELMU",12.7,66.79,66.4,67.03,65.56,20.22,21.68,18.89,0.453,24.05,25.62,22.65,5.196,5.44,329.3,11.01,6.576,0,9.52,0.01300712,0.01885512,2.5E-07
"2018-07-30 01:40:00",103337,"ELMU",12.69,58.94,62.47,66.91,58.94,38.36,38.43,20.25,0.652,32.6,34.49,24.76,4.37,4.681,101.9,20.6,6.138,0,9.52,0.01300712,0.01885512,2.5E-07
"2018-07-30 01:45:00",103338,"ELMU",12.69,58.09,58.56,59.13,57.96,38.12,39.35,36.55,0.629,32.95,33.8,32.11,4.056,4.172,113.5,15.82,5.48,0,9.52,0.009069071,0.01355472,2.5E-07
"2018-07-30 01:50:00",103339,"ELMU",12.69,57.54,57.84,58.21,57.41,40.1,40.1,38.09,0.648,33.04,33.51,32.34,3.156,3.616,138,26.42,4.165,0,9.52,0.009069071,0.01355472,2.5E-07
"2018-07-30 01:55:00",103340,"ELMU",12.69,57.78,57.34,58.03,56.92,35.98,40.71,35.98,0.587,32.65,33.76,30.71,2.478,2.857,192.9,31.41,1.973,0,9.51,0.009069071,0.01355472,2.5E-07
"2018-07-30 02:00:00",103341,"ELMU",12.69,57.47,57.51,58.21,56.8,36.42,39.18,35.3,0.588,31.74,32.79,30.67,1.65,2.098,257.5,13.95,2.411,0,9.51,0.00147483,0.003226124,2.5E-07
"2018-07-30 02:05:00",103342,"ELMU",12.69,57.41,57.67,58.76,57.17,41.39,43.94,35.53,0.666,33.44,36.04,30.54,1.762,1.665,254.9,3.806,3.069,0,9.51,0.00147483,0.003226124,2.5E-07
"2018-07-30 02:10:00",103343,"ELMU",12.69,56.86,56.47,57.29,56,38.53,45.51,36.15,0.608,33.21,35.61,29.88,2.097,1.989,242.5,9.77,3.069,0,9.51,0.00147483,0.003226124,2.5E-07
"2018-07-30 02:15:00",103344,"ELMU",12.69,57.29,56.61,57.29,56.25,39.21,39.86,36.96,0.628,31.7,32.71,30.78,1.913,1.981,278,31.41,2.192,0,9.51,-0.001958118,-0.001780583,2.5E-07
"2018-07-30 02:20:00",103345,"ELMU",12.68,57.35,57.53,57.78,57.11,41.83,41.83,36.22,0.672,32.52,34.45,30.9,1.996,1.922,281.1,12.23,3.069,0,9.51,-0.001958118,-0.001780583,2.5E-07
"2018-07-30 02:25:00",103346,"ELMU",12.68,56.56,57.04,57.41,56.49,45.13,46.19,40.1,0.704,34.58,36.32,33.06,2.282,2.139,294.1,20.04,4.165,0,9.51,-0.001958118,-0.001780583,2.5E-07
"2018-07-30 02:30:00",103347,"ELMU",12.68,56.74,56.45,56.8,56.07,47.07,49.56,44.01,0.74,36.22,37.77,34.86,2.574,2.476,302.8,25.39,3.288,0,9.51,-0.001081177,-0.0004848847,2.5E-07
"2018-07-30 02:35:00",103348,"ELMU",12.68,56.19,57.03,57.6,56.19,35.26,48.03,35.26,0.543,35.05,37.23,29.11,2.179,2.434,290.1,38.79,3.069,0,9.51,-0.001081177,-0.0004848847,2.5E-07
"2018-07-30 02:40:00",103349,"ELMU",12.68,59.13,57.97,59.13,56.98,34.38,43.29,33.39,0.589,32.06,35.44,29.76,1.588,1.853,323.4,36.37,3.288,0,9.51,-0.001081177,-0.0004848847,2.5E-07
"2018-07-30 02:45:00",103350,"ELMU",12.68,59.43,59.3,59.86,58.52,41.29,41.29,31.11,0.715,31.55,35.93,29.06,1.458,1.461,273.5,53.99,4.384,0,9.51,-0.001731213,-0.001407818,2.5E-07
"2018-07-30 02:50:00",103351,"ELMU",12.68,58.64,58.89,59.74,58.21,39.07,41.9,31.25,0.657,31.69,35.82,28.73,1.566,1.451,8.74,65.93,4.384,0,9.51,-0.001731213,-0.001407818,2.5E-07
"2018-07-30 02:55:00",103352,"ELMU",12.67,58.45,58.72,60.11,57.66,37.81,42.82,29.61,0.632,31.66,35.96,27.7,1.522,1.583,290.4,85.6,3.946,0,9.51,-0.001731213,-0.001407818,2.5E-07
"2018-07-30 03:00:00",103353,"ELMU",12.67,58.09,58.88,59.56,58.09,39.89,39.89,28.39,0.658,30.47,33.96,26.04,1.216,1.376,349.8,47.45,1.973,0,9.51,-0.003423838,-0.004007276,2.5E-07
"2018-07-30 03:05:00",103354,"ELMU",12.67,58.39,58.39,59.01,57.78,36.56,40.06,32.03,0.61,31.62,34,28.54,1.198,1.172,22.74,29.27,3.288,0,9.51,-0.003423838,-0.004007276,2.5E-07
"2018-07-30 03:10:00",103355,"ELMU",12.67,59.68,58.66,59.74,58.21,30.02,38.97,26.92,0.524,29.99,33.82,25.24,1.451,1.24,21.73,19.42,4.165,0,9.51,-0.003423838,-0.004007276,2.5E-07
"2018-07-30 03:15:00",103356,"ELMU",12.67,61.95,61.16,62.31,59.68,24.13,30.12,22.43,0.457,25.28,28.38,22.8,1.984,1.78,44.88,16.55,3.288,0,9.51,-0.003675658,-0.004371055,2.5E-07
"2018-07-30 03:20:00",103357,"ELMU",12.67,60.91,61.48,62.07,60.66,24.51,27.47,21.17,0.447,25.35,27.43,21.79,1.778,1.943,72.92,78.44,2.85,0,9.51,-0.003675658,-0.004371055,2.5E-07
"2018-07-30 03:25:00",103358,"ELMU",12.66,61.15,60.97,61.46,60.42,24.98,26.89,23.38,0.46,25.2,26.44,23,1.662,1.798,105.5,41.47,4.603,0,9.51,-0.003675658,-0.004371055,2.5E-07
"2018-07-30 03:30:00",103359,"ELMU",12.66,60.17,60.53,61.15,59.8,26.55,29.03,25.02,0.472,26.48,27.82,25.08,1.59,1.549,67.22,25.05,5.48,0,9.52,-0.001814353,-0.001360916,2.5E-07
"2018-07-30 03:35:00",103360,"ELMU",12.66,66.73,64.05,66.73,60.11,18.86,26.62,18.04,0.422,23.47,25.85,21.75,2.777,2.076,322.2,26.23,8.11,0,9.52,-0.001814353,-0.001360916,2.5E-07
"2018-07-30 03:40:00",103361,"ELMU",12.65,65.93,66.06,66.73,65.62,20.01,21.07,18.48,0.435,23.91,24.89,22.43,4.35,3.492,326.6,11.2,8.99,0,9.52,-0.001814353,-0.001360916,2.5E-07
"2018-07-30 03:45:00",103362,"ELMU",12.65,66.3,66.49,66.91,65.81,20.08,20.29,19.06,0.443,23.75,24.55,23.11,5.541,5.066,329.1,12.18,8.55,0,9.53,0.006664331,0.01098836,2.5E-07
"2018-07-30 03:50:00",103363,"ELMU",12.65,66.73,66.57,66.85,66.24,20.35,20.52,19.47,0.455,24.19,25.04,23.57,5.959,5.845,327.6,12.31,8.99,0,9.53,0.006664331,0.01098836,2.5E-07
"2018-07-30 03:55:00",103364,"ELMU",12.65,67.03,66.16,67.03,65.68,19.95,22.4,19.88,0.451,25.47,26.42,24.34,5.828,5.865,322.2,11.96,8.55,0,9.53,0.006664331,0.01098836,2.5E-07
"2018-07-30 04:00:00",103365,"ELMU",12.65,67.28,67.58,68.01,67.03,20.56,21.38,19.4,0.469,25.31,26.57,24.36,5.386,5.624,337.1,27.12,9.21,0,9.53,0.01460323,0.02100898,2.5E-07
"2018-07-30 04:05:00",103366,"ELMU",12.65,66.73,67.07,67.4,66.54,22.6,22.7,20.59,0.505,26.59,27.52,25.52,4.151,4.849,351.3,36.23,8.33,0,9.53,0.01460323,0.02100898,2.5E-07
"2018-07-30 04:10:00",103367,"ELMU",12.65,67.28,66.87,67.4,66.48,21.34,22.57,21.14,0.486,26.6,27.27,25.94,3.017,3.586,352.8,30.79,5.042,0,9.54,0.01460323,0.02100898,2.5E-07
"2018-07-30 04:15:00",103368,"ELMU",12.65,67.77,67.74,68.01,67.15,21.75,21.92,20.56,0.504,26.78,27.59,25.78,2.67,2.779,351.4,26.26,10.08,0,9.54,0.007511591,0.01218955,2.5E-07
"2018-07-30 04:20:00",103369,"ELMU",12.65,66.91,67.61,68.07,66.91,23.21,23.21,21.17,0.522,27.45,28.23,26.59,2.945,2.833,1.203,19.36,7.014,0,9.54,0.007511591,0.01218955,2.5E-07
"2018-07-30 04:25:00",103370,"ELMU",12.65,65.44,66.21,66.97,65.44,24.74,24.95,22.87,0.529,28.14,28.83,27.34,2.566,2.749,354.2,23.2,3.069,0,9.54,0.007511591,0.01218955,2.5E-07
"2018-07-30 04:30:00",103371,"ELMU",12.64,67.28,66.42,67.4,65.38,21.95,24.88,21.65,0.5,27.54,28.71,26.67,3.39,2.784,327,14.61,9.86,0,9.54,0.003289057,0.006359977,2.5E-07
"2018-07-30 04:35:00",103372,"ELMU",12.64,67.09,67.07,67.58,66.6,22.19,23.08,21.44,0.503,27.39,28.08,26.64,5.086,4.18,328.2,10.42,13.15,0,9.54,0.003289057,0.006359977,2.5E-07
"2018-07-30 04:40:00",103373,"ELMU",12.64,68.01,67.58,68.01,66.97,21.89,22.23,21.38,0.512,27.07,27.66,26.58,7.071,6.135,331,10.81,9.43,0,9.54,0.003289057,0.006359977,2.5E-07
"2018-07-30 04:45:00",103374,"ELMU",12.64,67.89,67.72,67.95,67.46,21.55,22.23,21.51,0.502,27.33,27.74,26.93,7.234,7.332,332,12.48,10.74,0,9.54,0.01478013,0.02123498,2.5E-07
"2018-07-30 04:50:00",103375,"ELMU",12.64,67.89,67.85,68.07,67.58,20.83,21.75,20.66,0.485,26.74,27.4,26.06,6.76,6.954,332.1,10.19,10.3,0,9.54,0.01478013,0.02123498,2.5E-07
"2018-07-30 04:55:00",103376,"ELMU",12.64,67.89,67.89,68.07,67.71,19.81,21.07,19.64,0.461,25.75,26.63,24.94,6.682,6.706,334.7,13.33,10.52,0,9.54,0.01478013,0.02123498,2.5E-07
"2018-07-30 05:00:00",103377,"ELMU",12.64,67.83,67.73,68.07,67.28,19.47,20.86,19.3,0.452,25.14,26.34,24.36,6.747,6.71,335.1,11.46,9.86,0,9.54,0.0177929,0.02483509,2.5E-07
"2018-07-30 05:05:00",103378,"ELMU",12.64,62.25,65.73,67.89,62.19,28.86,28.9,19.5,0.552,27.62,30.07,24.72,6.325,6.524,316.3,16.04,8.11,0,9.54,0.0177929,0.02483509,2.5E-07
"2018-07-30 05:10:00",103379,"ELMU",12.64,63.97,62.44,63.97,61.52,23.89,28.9,23.76,0.485,27.58,29.54,26.09,6.129,6.234,320.3,13.33,9.86,0,9.54,0.0177929,0.02483509,2.5E-07
"2018-07-30 05:15:00",103380,"ELMU",12.63,65.56,65.56,66.42,63.97,21.78,23.86,19.84,0.468,24.82,26.36,23.82,6.395,6.286,332.9,11.61,10.74,0,9.54,0.01482753,0.02079338,0.001377663
"2018-07-30 05:20:00",103381,"ELMU",12.63,64.95,65.15,65.93,64.83,22.6,22.67,21.51,0.475,25.39,26.04,24.88,6.658,6.556,328.7,12.5,10.08,0,9.54,0.01482753,0.02079338,0.001377663
"2018-07-30 05:25:00",103382,"ELMU",12.64,64.46,64.57,65.44,64.28,22.5,23.04,22.12,0.465,25.53,26.18,25.02,6.686,6.657,324.3,8.24,8.77,0,9.54,0.01482753,0.02079338,0.001377663
"2018-07-30 05:30:00",103383,"ELMU",12.63,65.26,64.73,65.38,64.34,20.93,22.77,20.9,0.445,24.85,25.63,24.03,6.532,6.563,330.2,10.66,10.3,0,9.54,0.01582256,0.02202799,0.007494121
"2018-07-30 05:35:00",103384,"ELMU",12.63,66.05,65.69,66.11,65.26,20.35,21.17,20.08,0.445,24.18,24.81,23.69,6.935,6.714,331.5,9.68,10.3,0,9.54,0.01582256,0.02202799,0.007494121
"2018-07-30 05:40:00",103385,"ELMU",12.63,65.62,65.93,66.17,65.5,21.34,21.38,19.95,0.459,24.22,25.05,23.64,6.938,6.99,329.8,11.47,9.64,0,9.54,0.01582256,0.02202799,0.007494121
"2018-07-30 05:45:00",103386,"ELMU",12.63,65.38,65.26,65.56,65.01,21.72,22.19,21.27,0.463,25.16,25.63,24.65,6.893,6.904,325.7,10.22,9.43,0,9.54,0.03680309,0.06450144,0.01916403
"2018-07-30 05:50:00",103387,"ELMU",12.63,65.75,65.49,65.87,65.19,21.2,22.02,20.86,0.458,25.21,25.63,24.46,6.477,6.693,330,10.77,10.52,0,9.54,0.03680309,0.06450144,0.01916403
"2018-07-30 05:55:00",103388,"ELMU",12.63,66.17,66.12,66.48,65.62,20.86,21.24,20.05,0.458,24.66,25.31,24.04,6.378,6.442,333.6,10.16,8.77,0,9.54,0.03680309,0.06450144,0.01916403
"2018-07-30 06:00:00",103389,"ELMU",12.63,65.32,65.6,66.24,65.19,22.36,22.4,20.86,0.476,25.36,25.93,24.57,5.933,6.206,326.9,9.32,7.891,0.007257919,9.54,0.03478986,0.06097584,0.04396558
"2018-07-30 06:05:00",103390,"ELMU",12.63,63.91,64.68,65.32,63.85,24.74,24.78,22.33,0.502,26.63,27.37,25.78,5.053,5.539,319.2,10.57,6.138,0.07795744,9.54,0.03478986,0.06097584,0.04396558
"2018-07-30 06:10:00",103391,"ELMU",12.63,62.99,63.65,64.03,62.99,25.53,26.04,24.47,0.501,27.27,27.79,26.75,3.817,4.395,309.2,13.76,4.165,0.2424254,9.54,0.03478986,0.06097584,0.04396558
"2018-07-30 06:15:00",103392,"ELMU",12.62,60.84,62.34,63.17,60.84,28.59,28.69,25.49,0.52,28.12,28.6,27.16,2.417,3.087,42.75,60.82,3.069,0.6284771,9.54,0.02299155,0.04019119,0.08085921
"2018-07-30 06:20:00",103393,"ELMU",12.63,57.47,59.09,61.03,57.41,34.45,36.76,28.66,0.556,29.72,31.47,28.17,1.512,1.903,125.5,37.72,2.63,1.271458,9.54,0.02299155,0.04019119,0.08085921
"2018-07-30 06:25:00",103394,"ELMU",12.62,56.98,57.35,57.66,56.86,32.71,36.45,32.71,0.518,29.53,31.15,27.97,1.027,1.211,201.7,22.22,2.85,2.327181,9.53,0.02299155,0.04019119,0.08085921
"2018-07-30 06:30:00",103395,"ELMU",12.63,61.09,59.19,61.21,56.98,26.62,32.64,26.51,0.489,27.28,28.38,26.19,1.302,1.18,243.5,36.06,2.63,4.233275,9.53,0.008003092,0.01331874,0.1225606
"2018-07-30 06:35:00",103396,"ELMU",12.63,62.5,61.89,62.68,61.09,24.51,26.75,23.89,0.473,25.97,27.19,25,1.521,1.443,289.1,19.66,2.192,7.323254,9.53,0.008003092,0.01331874,0.1225606
"2018-07-30 06:40:00",103397,"ELMU",12.63,62.62,62.62,62.99,61.4,24.78,24.88,22.74,0.48,25.31,26.41,24.1,1.576,1.571,275.7,13.04,2.411,11.70263,9.53,0.008003092,0.01331874,0.1225606
"2018-07-30 06:45:00",103398,"ELMU",12.63,63.6,62.92,63.72,62.31,22.33,24.61,22.33,0.448,24.76,25.95,24.12,1.912,1.689,296.4,7.202,3.946,16.89339,9.53,0.01238549,0.01933306,0.1681327
"2018-07-30 06:50:00",103399,"ELMU",12.63,62.44,63.51,64.15,62.31,26.58,26.82,22.06,0.512,26.05,28,24.35,2.519,2.169,300.1,6.419,4.603,22.9559,9.53,0.01238549,0.01933306,0.1681327
"2018-07-30 06:55:00",103400,"ELMU",12.64,61.89,62.09,62.5,61.7,27.88,28.66,26.51,0.526,28.51,29.18,27.55,3.274,2.962,308.4,6.275,4.822,32.2517,9.53,0.01238549,0.01933306,0.1681327
"2018-07-30 07:00:00",103401,"ELMU",12.65,62.07,62.04,62.31,61.82,30.29,31.62,27.88,0.576,29.85,31.71,28.4,3.578,3.47,322.9,6.718,5.042,44.00031,9.53,0.0233403,0.03524293,0.213585
"2018-07-30 07:05:00",103402,"ELMU",12.65,62.25,62.01,62.44,61.64,29.44,31.48,28.93,0.563,30.36,31.39,29.55,3.757,3.672,327.3,6.07,5.042,56.8435,9.53,0.0233403,0.03524293,0.213585
"2018-07-30 07:10:00",103403,"ELMU",12.67,64.15,63.14,64.28,62.31,25.46,29.54,24.85,0.521,28.82,30.16,27.17,3.731,3.708,337.6,8.53,4.822,68.49058,9.53,0.0233403,0.03524293,0.213585
"2018-07-30 07:15:00",103404,"ELMU",12.67,65.13,64.88,65.32,64.28,25.66,26.28,24.3,0.543,28.31,29.74,27.21,3.672,3.698,337.2,11.36,5.042,79.43128,9.53,0.03162065,0.0468209,0.2602102
"2018-07-30 07:20:00",103405,"ELMU",12.67,65.07,65.19,65.5,64.83,27.47,28.83,24.37,0.58,29.44,32.05,27.72,3.344,3.569,341.6,9.69,5.042,90.36058,9.54,0.03162065,0.0468209,0.2602102
"2018-07-30 07:25:00",103406,"ELMU",12.69,65.56,65.15,65.56,64.83,24.85,27.98,24.61,0.534,30.15,31.18,28.34,3.003,3.173,342,10.19,3.726,100.9959,9.54,0.03162065,0.0468209,0.2602102
"2018-07-30 07:30:00",103407,"ELMU",12.69,66.79,66.13,66.79,65.44,22.4,26.14,22.29,0.502,27.95,30.24,26.82,2.979,2.947,339.4,11.74,5.918,111.823,9.54,0.03481982,0.04938689,0.3074706
"2018-07-30 07:35:00",103408,"ELMU",12.71,67.03,66.93,67.09,66.66,23.72,24.17,22.02,0.536,27.98,29.21,26.73,3.172,3.055,337.7,10.54,5.042,123.1702,9.54,0.03481982,0.04938689,0.3074706
"2018-07-30 07:40:00",103409,"ELMU",12.73,67.28,67.15,67.4,66.85,24.74,24.74,22.53,0.564,28.85,30.05,27.54,3.562,3.365,332.8,9.03,5.261,135.2589,9.55,0.03481982,0.04938689,0.3074706
"2018-07-30 07:45:00",103410,"ELMU",12.75,67.03,67.17,67.4,66.91,26.17,27.37,24.06,0.592,30.97,32.34,29.33,3.718,3.656,330.2,9.48,6.138,148.3996,9.55,0.04128707,0.05719972,0.3545683
"2018-07-30 07:50:00",103411,"ELMU",12.78,67.77,67.39,67.83,66.97,26.04,27.71,24.91,0.604,31.65,32.99,30.43,3.778,3.78,334.5,13.67,5.918,162.6675,9.55,0.04128707,0.05719972,0.3545683
"2018-07-30 07:55:00",103412,"ELMU",12.82,68.32,68.09,68.38,67.71,27.47,29.03,24.51,0.649,32.83,34.87,30.37,3.217,3.533,344.2,24.3,4.603,177.428,9.55,0.04128707,0.05719972,0.3545683
"2018-07-30 08:00:00",103413,"ELMU",12.87,69.24,68.69,69.24,68.13,30.02,30.36,24.85,0.732,33.43,36.54,31.07,2.309,2.818,39.62,51.78,4.384,191.4608,9.55,0.04701931,0.06307365,0.3991297
"2018-07-30 08:05:00",103414,"ELMU",12.92,70.77,69.91,70.83,69.12,24.61,29.92,23.14,0.632,32.96,36.45,31.08,1.228,1.737,71.38,37.05,1.754,204.376,9.56,0.04701931,0.06307365,0.3991297
"2018-07-30 08:10:00",103415,"ELMU",12.98,71.99,71.44,72.12,70.77,23.25,26.58,23.14,0.623,33.16,35.89,31.69,0.645,0.921,67.03,40.03,1.315,217.3694,9.56,0.04701931,0.06307365,0.3991297
"2018-07-30 08:15:00",103416,"ELMU",13.04,71.75,71.57,71.93,71.26,26.11,29.95,22.12,0.693,33.72,38.63,30.74,0.39,0.506,53.52,72.55,2.411,230.5172,9.56,0.04345673,0.0509088,0.4443642
"2018-07-30 08:20:00",103417,"ELMU",13.11,72.24,72.04,72.48,71.63,25.49,26.65,22.53,0.688,34.51,36.18,31.59,0.377,0.397,93.8,56.03,3.946,244.0293,9.56,0.04345673,0.0509088,0.4443642
"2018-07-30 08:25:00",103418,"ELMU",13.2,71.57,71.95,72.61,71.32,27.2,28.73,23.11,0.718,35.13,37.43,32.49,0.609,0.491,274.7,51.94,2.85,256.5591,9.56,0.04345673,0.0509088,0.4443642
"2018-07-30 08:30:00",103419,"ELMU",13.28,72.3,71.78,72.36,71.38,25.8,29,25.39,0.698,36.12,38.08,34.67,0.533,0.554,285.5,44.74,1.754,270.2876,9.56,0.04736248,0.05260495,0.4874509
"2018-07-30 08:35:00",103420,"ELMU",13.36,72.61,72.22,72.67,71.87,26.89,29.82,23.66,0.735,35.59,38.96,33.05,0.871,0.735,343.8,47.85,5.918,285.211,9.57,0.04736248,0.05260495,0.4874509
"2018-07-30 08:40:00",103421,"ELMU",13.44,72.48,72.61,72.85,72.3,25.29,27.77,22.33,0.689,34.33,37.6,32.04,1.27,0.976,337.7,41.28,6.357,300.7607,9.57,0.04736248,0.05260495,0.4874509
"2018-07-30 08:45:00",103422,"ELMU",13.51,73.28,72.73,73.34,72.24,26.24,28.01,23.38,0.734,35.87,37.73,32.9,1.548,1.456,334.7,55.28,3.288,316.2526,9.57,0.05798528,0.0664159,0.5306231
"2018-07-30 08:50:00",103423,"ELMU",13.58,73.64,73.89,74.44,73.16,24.06,27.94,22.6,0.681,36.23,38.6,33.75,1.469,1.35,13.87,75.2,5.48,330.8785,9.57,0.05798528,0.0664159,0.5306231
"2018-07-30 08:55:00",103424,"ELMU",13.65,73.33,73.58,73.88,73.33,26.44,26.51,23.41,0.741,35.58,37.06,33.99,1.569,1.584,338.9,40.17,5.918,346.9274,9.57,0.05798528,0.0664159,0.5306231
"2018-07-30 09:00:00",103425,"ELMU",13.71,73.87,73.58,74,73.26,25.22,26.82,23.55,0.72,35.82,37.66,34.02,2.191,1.844,336.4,50.78,7.453,362.924,9.57,0.06891065,0.08041598,0.5717394
"2018-07-30 09:05:00",103426,"ELMU",13.77,74.36,73.89,74.42,73.51,27.12,27.12,23.69,0.787,36.16,38.36,34.34,2.741,2.59,340.5,32.75,6.138,379.0588,9.57,0.06891065,0.08041598,0.5717394
"2018-07-30 09:10:00",103427,"ELMU",13.84,74.72,74.49,74.9,74.05,25.59,27.22,23,0.751,36.17,38.46,34.35,2.852,2.818,352.7,37.17,7.891,393.6603,9.57,0.06891065,0.08041598,0.5717394
"2018-07-30 09:15:00",103428,"ELMU",13.88,75.51,75.12,75.63,74.47,24.23,26.03,22.56,0.73,35.9,38.4,34.15,2.426,2.637,353,61.23,5.261,407.4949,9.58,0.08164477,0.09859285,0.6113991
"2018-07-30 09:20:00",103429,"ELMU",13.99,75.75,75.52,75.94,75.02,23.51,25.52,22.39,0.714,35.71,37.9,34.23,2.064,2.226,4.837,41.35,4.384,421.0844,9.58,0.08164477,0.09859285,0.6113991
"2018-07-30 09:25:00",103430,"ELMU",14.15,76.61,75.88,76.61,75.39,22.93,27.29,22.46,0.717,36.71,39.63,35.03,1.837,2.021,358.6,37.68,6.138,435.9733,9.58,0.08164477,0.09859285,0.6113991
"2018-07-30 09:30:00",103431,"ELMU",14.2,76.55,76.54,76.79,76.24,25.48,26.85,21.37,0.795,36.55,39.87,34.08,1.869,1.841,356,44.46,4.384,452.3507,9.58,0.08752768,0.1024462,0.6490207
"2018-07-30 09:35:00",103432,"ELMU",14.16,77.35,77.09,77.59,76.49,24.7,27.8,22.63,0.791,38.69,41.44,35.96,1.789,1.797,325.8,70.67,4.822,467.6854,9.58,0.08752768,0.1024462,0.6490207
"2018-07-30 09:40:00",103433,"ELMU",14.11,77.53,77.39,77.77,77.04,26.3,26.85,21.47,0.848,37.32,40.81,34.85,1.871,1.775,54.5,51.46,5.042,480.918,9.58,0.08752768,0.1024462,0.6490207
"2018-07-30 09:45:00",103434,"ELMU",14.07,77.28,77.63,77.95,77.22,24.84,26.2,21.67,0.794,37.6,40.2,35.5,1.834,1.837,8.52,57.46,4.165,492.1961,9.58,0.09399812,0.1084425,0.683106
"2018-07-30 09:50:00",103435,"ELMU",14.03,78.37,77.95,78.49,77.28,23.88,26.3,21.91,0.791,38.06,40.26,35.93,2.068,1.941,69.62,39.91,4.384,504.8462,9.59,0.09399812,0.1084425,0.683106
"2018-07-30 09:55:00",103436,"ELMU",14,77.93,78.35,78.73,77.75,23.4,26.64,21.87,0.764,38.26,41.29,35.98,2.315,2.13,65.47,24.02,8.33,518.9305,9.59,0.09399812,0.1084425,0.683106
"2018-07-30 10:00:00",103437,"ELMU",13.97,78.41,78.12,78.54,77.69,24.83,26.43,22.18,0.824,38.03,41.02,36.21,2.672,2.485,75.9,29.16,5.042,532.9207,9.59,0.1036549,0.1205043,0.7161558
"2018-07-30 10:05:00",103438,"ELMU",13.95,78.17,78.48,78.72,78.17,23.03,25.04,22.11,0.758,37.97,39.87,36.64,3.079,2.85,80,18.67,6.357,546.9142,9.59,0.1036549,0.1205043,0.7161558
"2018-07-30 10:10:00",103439,"ELMU",13.94,78.23,78.21,78.41,77.92,23.37,25.31,21.63,0.771,37.29,39.83,35.89,3.239,3.251,70.52,29.26,7.672,559.1496,9.59,0.1036549,0.1205043,0.7161558
"2018-07-30 10:15:00",103440,"ELMU",13.94,79.51,79.05,79.69,78.16,23.88,25.24,20.58,0.821,37.59,40.02,35.47,3.038,3.123,68.24,32.8,6.357,570.638,9.59,0.1141064,0.1356365,0.7475151
"2018-07-30 10:20:00",103441,"ELMU",13.93,79.63,79.45,79.76,79.14,22.21,24.01,20.44,0.767,37.63,39.67,35.42,2.61,2.875,44.3,52.66,5.699,579.6218,9.59,0.1141064,0.1356365,0.7475151
"2018-07-30 10:25:00",103442,"ELMU",13.92,80.2,79.44,80.3,78.9,20.54,23.4,20.54,0.724,37.17,39.26,35.63,2.206,2.423,81.8,36.04,6.357,588.5983,9.59,0.1141064,0.1356365,0.7475151
"2018-07-30 10:30:00",103443,"ELMU",13.92,79.69,79.77,80.3,79.27,22.18,23.33,19.73,0.767,36.44,39.32,34.73,2.264,2.264,76.03,41.08,5.261,592.8873,9.59,0.1165697,0.1361811,0.7762775
"2018-07-30 10:35:00",103444,"ELMU",13.91,80.4,80,80.5,78.84,20.61,22.93,19.63,0.731,36.22,38.58,34.6,2.212,2.315,76.47,36.7,5.918,599.6855,9.59,0.1165697,0.1361811,0.7762775
"2018-07-30 10:40:00",103445,"ELMU",13.91,80.4,80.7,81.2,80.2,22.52,23.64,18.44,0.798,36.99,39.88,34.22,2.493,2.184,76.16,36.48,6.357,605.8111,9.59,0.1165697,0.1361811,0.7762775
"2018-07-30 10:45:00",103446,"ELMU",13.91,80,79.91,80.4,79.63,23.06,27.65,20.99,0.806,39,43.48,36.44,3.024,2.786,153.6,15.23,6.795,625.0605,9.59,0.1230987,0.1428128,0.8012421
"2018-07-30 10:50:00",103447,"ELMU",13.9,80.2,80.3,80.8,79.88,21.73,26.5,20.88,0.764,39.08,43.09,36.78,3.547,3.168,167,19.81,5.48,630.2214,9.59,0.1230987,0.1428128,0.8012421
"2018-07-30 10:55:00",103448,"ELMU",13.9,80.5,80.6,81.1,80.1,20.81,28.26,19.39,0.74,39.42,44.88,35.07,3.68,3.719,148.2,14.84,5.699,654.6534,9.59,0.1230987,0.1428128,0.8012421
"2018-07-30 11:00:00",103449,"ELMU",13.89,80.6,80.6,80.9,80,21.66,25.85,19.9,0.772,37.84,42.49,35.74,3.589,3.587,148.1,20.68,5.261,664.9951,9.59,0.1328507,0.1577176,0.8220093
"2018-07-30 11:05:00",103450,"ELMU",13.89,81.6,81.1,81.6,80.5,20.4,22.27,18.91,0.75,37.02,38.94,35.14,3.487,3.639,169.5,12.85,5.042,662.9824,9.59,0.1328507,0.1577176,0.8220093
"2018-07-30 11:10:00",103451,"ELMU",13.88,81.9,81.8,82.2,81.4,19.01,20.61,18.16,0.707,35.7,37.61,34.52,2.909,3.211,158.8,31.72,3.507,669.6708,9.59,0.1328507,0.1577176,0.8220093
"2018-07-30 11:15:00",103452,"ELMU",13.88,82.2,82.2,82.7,81.5,20.47,23.09,18.26,0.769,36.87,40.88,34.7,2.335,2.598,156.8,32.45,4.165,688.1315,9.59,0.1409123,0.1655566,0.8442175
"2018-07-30 11:20:00",103453,"ELMU",13.88,81.9,81.9,82.3,81.5,20.91,22.99,18.91,0.777,37.12,40.2,35.62,2.279,2.361,139.2,28.57,5.48,728.2089,9.59,0.1409123,0.1655566,0.8442175
"2018-07-30 11:25:00",103454,"ELMU",13.88,82.3,82.3,82.8,81.8,19.52,21.35,18.87,0.736,37.04,39.18,35.67,2.557,2.394,162.9,26.23,3.946,740.4573,9.59,0.1409123,0.1655566,0.8442175
"2018-07-30 11:30:00",103455,"ELMU",13.87,82.2,82.1,82.5,81.7,23.02,23.02,18.06,0.863,37.14,40.75,34.62,3.239,2.983,131.6,30.4,6.138,738.9407,9.59,0.1449032,0.1671926,0.8598626
"2018-07-30 11:35:00",103456,"ELMU",13.87,82.7,82.6,83,82.1,17.95,23.16,17.82,0.685,36.58,41.19,34.68,2.982,3.072,172.3,34.25,4.603,747.6723,9.59,0.1449032,0.1671926,0.8598626
"2018-07-30 11:40:00",103457,"ELMU",13.87,83.3,82.9,83.3,82.5,20.88,23.84,17.92,0.811,37.86,42.45,34.83,2.892,2.845,196.5,59.27,5.699,754.9589,9.59,0.1449032,0.1671926,0.8598626
"2018-07-30 11:45:00",103458,"ELMU",13.86,82.6,82.7,83.4,82.3,20.03,23.09,17.31,0.762,37.47,41.75,33.81,3.084,2.971,190.6,30.13,9.43,769.7039,9.59,0.1522035,0.1768693,0.8726844
"2018-07-30 11:50:00",103459,"ELMU",13.86,83.1,82.9,83.4,82.2,18.6,23.7,17.24,0.719,36.85,42.38,34,3.772,3.426,172.1,16.93,8.11,779.0623,9.59,0.1522035,0.1768693,0.8726844
"2018-07-30 11:55:00",103460,"ELMU",13.85,83.3,83,83.4,82.6,17,22.58,16.76,0.662,36.79,40.83,33.56,4.69,4.288,130.9,18.13,7.672,794.7874,9.59,0.1522035,0.1768693,0.8726844
"2018-07-30 12:00:00",103461,"ELMU",13.85,83.3,83.6,84.1,82.9,18.63,20.95,16.22,0.726,35.44,39.01,33.13,4.384,4.576,160.6,35.13,5.699,810.2112,9.59,0.1652157,0.196179,0.8837257
"2018-07-30 12:05:00",103462,"ELMU",13.85,84.1,83.3,84.1,82.8,16.39,20.98,15.78,0.655,34.76,39.09,32.14,3.969,4.143,133.8,51.44,6.795,821.1257,9.59,0.1652157,0.196179,0.8837257
"2018-07-30 12:10:00",103463,"ELMU",13.84,83.8,84.1,84.8,83.6,15.67,18.02,15.03,0.62,32.92,36.21,31.68,3.514,3.798,116.5,21.86,6.357,823.0811,9.59,0.1652157,0.196179,0.8837257
"2018-07-30 12:15:00",103464,"ELMU",13.84,83.9,83.9,84.4,83.4,19.38,19.38,15.16,0.768,33.4,37.76,31.94,3.178,3.231,137.8,36.63,5.042,829.6902,9.59,0.1671469,0.1971928,0.8935847
"2018-07-30 12:20:00",103465,"ELMU",13.84,83.9,84.1,84.5,83.7,17.24,22.2,15.44,0.683,35.88,41.5,32.09,3.679,3.426,83.4,42.33,10.08,838.7394,9.59,0.1671469,0.1971928,0.8935847
"2018-07-30 12:25:00",103466,"ELMU",13.84,84.9,84.2,85,83.4,13.77,18.39,13.77,0.564,32.59,36.68,30.03,3.869,3.778,105.7,21.3,6.795,846.7457,9.59,0.1671469,0.1971928,0.8935847
"2018-07-30 12:30:00",103467,"ELMU",13.83,85.1,84.7,85.3,84,14.35,15.6,13.67,0.592,31.22,33.17,29.41,4.042,4.094,99,35.78,7.672,849.1629,9.59,0.1707385,0.2014124,0.8972626
"2018-07-30 12:35:00",103468,"ELMU",13.83,85.4,85.4,85.6,85.1,13.46,16.25,13.19,0.56,31.78,34.42,29.42,3.577,3.842,150,18.28,6.138,851.5054,9.59,0.1707385,0.2014124,0.8972626
"2018-07-30 12:40:00",103469,"ELMU",13.83,86.1,85.5,86.3,85.1,13.53,16.86,12.54,0.576,30.57,36.03,27.93,2.707,3.08,203.7,69.04,5.261,855.0765,9.59,0.1707385,0.2014124,0.8972626
"2018-07-30 12:45:00",103470,"ELMU",13.83,85.1,85.6,86.3,84.8,14.92,15.5,12.34,0.614,30.47,33.91,27.91,2.688,2.687,199.1,29.15,5.699,860.9994,9.59,0.1714261,0.2000343,0.8999625
"2018-07-30 12:50:00",103471,"ELMU",13.82,86.1,86,86.6,85.1,14.38,18.76,12.78,0.612,32.61,39,29.1,2.569,2.498,166.7,36.19,5.918,867.5469,9.59,0.1714261,0.2000343,0.8999625
"2018-07-30 12:55:00",103472,"ELMU",13.82,85.7,85.4,86.2,84.8,14.65,17.91,13.39,0.616,32.41,37.22,29.38,3.73,3.298,191,16.62,9.64,878.8301,9.59,0.1714261,0.2000343,0.8999625
"2018-07-30 13:00:00",103473,"ELMU",13.82,85.5,86,86.3,85.4,12.61,15.98,11.66,0.527,30.42,34.57,26.91,3.853,3.724,188.4,21.62,6.576,886.4335,9.59,0.1757782,0.204474,0.8953918
"2018-07-30 13:05:00",103474,"ELMU",13.81,85.5,85.7,86,85.4,14.41,15.7,11.83,0.603,29.56,34.1,26.88,4.067,4.027,216.6,21.82,6.576,891.2402,9.59,0.1757782,0.204474,0.8953918
"2018-07-30 13:10:00",103475,"ELMU",13.81,86.6,85.9,86.6,84.9,12.07,14.62,11.45,0.522,28.68,32.21,26.08,3.341,3.632,202.7,33.06,7.672,893.8719,9.59,0.1757782,0.204474,0.8953918
"2018-07-30 13:15:00",103476,"ELMU",13.81,87.4,87.3,87.7,86.4,11.59,13.94,10.74,0.514,27.85,31.95,25.99,2.764,3.035,137.2,35.25,3.726,894.8628,9.59,0.178819,0.2102231,0.8921565
"2018-07-30 13:20:00",103477,"ELMU",13.81,87,87.6,88.1,87,11.96,14.89,11.35,0.524,29.5,34.18,27.28,2.421,2.541,150.9,17.19,5.48,896.4795,9.59,0.178819,0.2102231,0.8921565
"2018-07-30 13:25:00",103478,"ELMU",13.81,87.2,87,87.5,86.3,11.62,12.61,11.28,0.512,28.03,29.62,26.72,2.258,2.276,133.6,42.49,6.138,898.3765,9.59,0.178819,0.2102231,0.8921565
"2018-07-30 13:30:00",103479,"ELMU",13.81,86.4,87.2,87.9,86.3,13.83,18.42,11.32,0.595,31.6,38.89,27.47,3.155,2.513,132.5,16.55,10.08,902.7768,9.59,0.1751615,0.2005413,0.8807364
"2018-07-30 13:35:00",103480,"ELMU",13.8,87.8,86.8,87.9,86.2,11.05,21.79,11.05,0.496,33.49,42.76,26.92,4.357,3.922,152.3,20.34,9.64,906.6657,9.59,0.1751615,0.2005413,0.8807364
"2018-07-30 13:40:00",103481,"ELMU",13.79,87.2,87.2,87.9,86.6,11.45,12.88,10.94,0.505,27.79,30.63,26.26,4.806,4.63,128.6,22.93,6.576,908.0999,9.59,0.1751615,0.2005413,0.8807364
"2018-07-30 13:45:00",103482,"ELMU",13.79,86.8,87.2,87.6,86.7,11.96,13.26,10.81,0.521,27.81,30.57,25.86,4.31,4.794,75.8,70.63,5.261,904.119,9.59,0.1837067,0.2199572,0.8671457
"2018-07-30 13:50:00",103483,"ELMU",13.79,88,87.4,88.2,86.6,12.71,13.22,10.71,0.575,27.76,31.56,25.7,2.856,3.461,121.7,54.83,3.507,895.2796,9.59,0.1837067,0.2199572,0.8671457
"2018-07-30 13:55:00",103484,"ELMU",13.79,88.3,88.3,88.9,87.9,12.3,16.76,10.94,0.562,30.35,37.65,27.12,2.757,2.787,165.4,23.05,6.357,889.7379,9.59,0.1837067,0.2199572,0.8671457
"2018-07-30 14:00:00",103485,"ELMU",13.79,88.5,88.5,89.2,88.1,11.96,14.62,10.27,0.55,29.01,34.54,25.62,2.679,2.659,208.2,33.38,5.261,889.4496,9.59,0.1755712,0.2040367,0.851409
"2018-07-30 14:05:00",103486,"ELMU",13.79,89.1,88.9,89.3,88.4,10.71,13.19,10.03,0.501,27.66,32.17,25.27,3.161,2.908,186.7,26.44,6.138,894.072,9.59,0.1755712,0.2040367,0.851409
"2018-07-30 14:10:00",103487,"ELMU",13.78,87.8,88,89,87.6,12.2,13.02,10.13,0.548,26.78,30.95,25.24,2.906,3.172,276.5,64,7.014,892.4573,9.59,0.1755712,0.2040367,0.851409
"2018-07-30 14:15:00",103488,"ELMU",13.78,88.4,88.7,89.2,87.7,10.27,14.31,10.1,0.469,28.39,34.1,25.35,2.959,2.957,184,56.46,6.138,887.8429,9.59,0.1737744,0.2025843,0.8331271
"2018-07-30 14:20:00",103489,"ELMU",13.78,89.8,88.5,89.8,87.7,12.98,13.43,9.96,0.621,27,32.4,24.7,2.333,2.751,20.86,101.8,4.165,877.1344,9.59,0.1737744,0.2025843,0.8331271
"2018-07-30 14:25:00",103490,"ELMU",13.78,89.5,89.9,90.2,89.3,10.54,13.32,9.62,0.499,28.19,33.09,25.16,2.178,2.067,185.1,49.5,4.165,868.6984,9.59,0.1737744,0.2025843,0.8331271
"2018-07-30 14:30:00",103491,"ELMU",13.77,90.7,90.3,90.9,89.4,11.39,17.03,10.2,0.56,29.63,40.18,26.8,1.731,1.979,153.7,69.42,4.384,863.4111,9.59,0.1658371,0.1901466,0.8095101
"2018-07-30 14:35:00",103492,"ELMU",13.77,90,90.3,90.8,89.8,11.93,13.97,9.93,0.574,29.83,34.75,26.01,2.702,2.141,167.9,15.36,5.918,861.8181,9.58,0.1658371,0.1901466,0.8095101
"2018-07-30 14:40:00",103493,"ELMU",13.77,90.7,90.1,90.8,89.5,10.74,14.58,9.72,0.528,30.43,35.3,25.92,2.833,2.924,189.3,28.42,6.357,860.001,9.58,0.1658371,0.1901466,0.8095101
"2018-07-30 14:45:00",103494,"ELMU",13.76,89.8,90,90.7,89.5,11.39,18.93,9.72,0.545,32.21,42.67,25.18,3.649,3.28,155.5,21.79,7.014,854.0379,9.58,0.1668039,0.193908,0.7809688
"2018-07-30 14:50:00",103495,"ELMU",13.76,89.6,90.1,90.6,89.3,10.37,15.64,9.75,0.493,28.05,37.5,25.52,3.589,3.55,158.2,14.55,7.234,850.3285,9.58,0.1668039,0.193908,0.7809688
"2018-07-30 14:55:00",103496,"ELMU",13.75,89.3,90.2,90.6,89.2,10.84,12.07,9.52,0.51,26.82,31.1,25.27,3.843,3.649,65.31,91.7,6.795,848.2832,9.58,0.1668039,0.193908,0.7809688
"2018-07-30 15:00:00",103497,"ELMU",13.75,89.2,89.7,90.4,89,11.56,15.87,10.54,0.543,31.07,37.19,26.88,3.806,3.637,158.9,50.64,7.234,846.2151,9.58,0.1689454,0.2009181,0.754709
"2018-07-30 15:05:00",103498,"ELMU",13.74,89.6,89.3,89.7,88.8,10.6,19.92,10.3,0.505,32.59,42.68,26.33,4.339,4.209,170.6,18.48,7.672,840.8159,9.58,0.1689454,0.2009181,0.754709
"2018-07-30 15:10:00",103499,"ELMU",13.74,90.2,90,90.6,89.4,14.75,14.75,9.96,0.715,30.46,36.1,25.75,4.561,4.439,179.7,14.27,6.576,833.459,9.58,0.1689454,0.2009181,0.754709
"2018-07-30 15:15:00",103500,"ELMU",13.74,90.4,90.5,90.8,90,10.54,14.92,9.58,0.513,29.93,36.24,25.7,4.259,4.542,168.1,25.56,4.822,826.8155,9.58,0.1693962,0.2052272,0.7210273
"2018-07-30 15:20:00",103501,"ELMU",13.74,90.2,90.3,90.8,89.9,10.94,12.68,9.35,0.531,26.9,32.45,24.64,3.612,3.888,147.3,18.43,6.357,819.7676,9.58,0.1693962,0.2052272,0.7210273
"2018-07-30 15:25:00",103502,"ELMU",13.74,91.3,90.9,91.5,90.2,10.09,11.08,9.07,0.507,26.72,29.29,24.84,3.105,3.331,167.3,18.45,4.384,811.4778,9.58,0.1693962,0.2052272,0.7210273
"2018-07-30 15:30:00",103503,"ELMU",13.73,90.5,90.9,91.4,90.3,9.58,15.53,9.35,0.469,28.86,38.03,25.05,3.251,3.208,160.3,14.8,5.48,801.717,9.58,0.1588404,0.189726,0.6907212
"2018-07-30 15:35:00",103504,"ELMU",13.73,90.3,90.8,91.5,90.1,10.74,17.06,9.72,0.522,31.49,39.86,25.99,3.26,3.183,149.6,13.18,5.042,790.7617,9.58,0.1588404,0.189726,0.6907212
"2018-07-30 15:40:00",103505,"ELMU",13.72,90.7,90.7,91.3,90,12.64,17.81,10.7,0.622,34.26,41.45,28.04,3.734,3.504,158.5,11.18,5.261,780.1802,9.58,0.1588404,0.189726,0.6907212
"2018-07-30 15:45:00",103506,"ELMU",13.72,90.8,90.6,91.1,90.3,9.58,16.24,9.17,0.473,31.91,38.69,24.78,3.94,3.793,150.9,12.14,6.357,771.7166,9.58,0.1540816,0.1841963,0.6498892
"2018-07-30 15:50:00",103507,"ELMU",13.72,92.2,91.9,92.8,90.6,8.66,15.12,8.66,0.447,29.91,38.41,24.37,3.407,3.71,169.4,67.68,4.603,765.258,9.58,0.1540816,0.1841963,0.6498892
"2018-07-30 15:55:00",103508,"ELMU",13.71,91.3,91.4,92.2,91,9.58,11.86,8.66,0.48,27.52,31.35,24.15,3.161,3.244,64.64,26.72,6.576,757.9043,9.57,0.1540816,0.1841963,0.6498892
"2018-07-30 16:00:00",103509,"ELMU",13.71,91.9,91.2,91.9,90.6,10.26,11.62,8.43,0.524,25.75,30.71,22.93,3.23,3.273,93.5,26.52,6.576,742.6832,9.57,0.1463545,0.1762199,0.6159053
"2018-07-30 16:05:00",103510,"ELMU",13.71,90.7,91.4,92.2,90.6,9.04,10.98,8.32,0.445,25.35,30.01,22.69,3.964,3.496,64.45,41.33,7.014,724.0331,9.57,0.1463545,0.1762199,0.6159053
"2018-07-30 16:10:00",103511,"ELMU",13.71,90.9,90.5,90.9,90.2,11.45,11.62,8.46,0.568,25.54,30.47,22.43,3.777,3.967,24.42,21.28,5.261,699.2799,9.57,0.1463545,0.1762199,0.6159053
"2018-07-30 16:15:00",103512,"ELMU",13.7,92,91.9,92.5,90.8,9.28,12.23,8.97,0.475,27.91,32.52,25.33,2.829,3.205,330.4,58.82,3.069,674.4008,9.57,0.1344633,0.1644699,0.5767798
"2018-07-30 16:20:00",103513,"ELMU",13.71,91.7,92.2,92.7,91.7,9.75,10.43,8.39,0.496,25.81,29.04,23.88,1.985,2.461,55.35,25.67,3.507,662.9162,9.57,0.1344633,0.1644699,0.5767798
"2018-07-30 16:25:00",103514,"ELMU",13.7,92,91.7,92,91.4,9.85,11.65,8.53,0.506,26.12,31.3,23.58,1.503,1.725,60.91,42.21,3.288,644.6475,9.57,0.1344633,0.1644699,0.5767798
"2018-07-30 16:30:00",103515,"ELMU",13.7,92.3,92.4,93,92,8.94,11.82,8.8,0.462,26.94,32.41,24.83,1.57,1.519,149.7,68.32,3.507,647.4147,9.57,0.1181475,0.1377054,0.5346092
"2018-07-30 16:35:00",103516,"ELMU",13.7,92.8,92.6,93,92.2,10.19,12.03,8.9,0.536,28.05,32.88,25.11,1.854,1.753,236.5,29.31,4.822,645.3323,9.57,0.1181475,0.1377054,0.5346092
"2018-07-30 16:40:00",103517,"ELMU",13.7,92.8,92.8,93,92.3,10.98,12.74,8.29,0.577,28.83,34.42,23.54,3.448,2.579,248.3,17.74,10.08,655.4137,9.57,0.1181475,0.1377054,0.5346092
"2018-07-30 16:45:00",103518,"ELMU",13.69,91.8,92.2,92.9,91.5,9.45,11.69,7.713,0.481,25.29,32.12,21.33,4.651,4.239,252,25.66,10.52,619.5288,9.57,0.1121504,0.1368796,0.4900696
"2018-07-30 16:50:00",103519,"ELMU",13.69,92,91.9,92.2,91.6,10.7,10.81,7.509,0.549,24.08,29.67,20.7,4.448,4.563,62.8,91.9,4.165,562.2769,9.57,0.1121504,0.1368796,0.4900696
"2018-07-30 16:55:00",103520,"ELMU",13.68,92.4,92.5,92.8,92,8.94,11.62,7.441,0.464,24.26,31.56,21.02,3.568,4.001,182.1,65.01,8.11,541.1776,9.57,0.1121504,0.1368796,0.4900696
"2018-07-30 17:00:00",103521,"ELMU",13.68,91.9,91.8,92.5,91.4,9.75,11.25,7.747,0.498,24.72,30.75,21.21,3.435,3.499,288.6,15.28,7.453,546.0607,9.57,0.1154219,0.1471951,0.446996
"2018-07-30 17:05:00",103522,"ELMU",13.68,93.1,92,93.1,91.4,9.24,12.3,7.747,0.49,26.32,32.49,21.25,3.468,3.568,15.65,72.89,5.48,558.1774,9.57,0.1154219,0.1471951,0.446996
"2018-07-30 17:10:00",103523,"ELMU",13.68,92.7,92.5,93.3,92,6.49,10.43,4.791,0.34,20.58,29.15,10.6,3.365,3.523,48.7,57.17,7.891,546.532,9.57,0.1154219,0.1471951,0.446996
"2018-07-30 17:15:00",103524,"ELMU",13.68,91.7,92,92.8,91.3,6.49,7.543,5.267,0.329,16.55,21.34,12.43,4.601,3.79,341.7,22.18,17.32,539.6657,9.56,0.109332,0.1387205,0.4023096
"2018-07-30 17:20:00",103525,"ELMU",13.68,91.8,91.9,92.1,91.6,6.932,7.917,5.131,0.353,16.6,22.13,11.79,6.033,5.143,334.3,21.93,12.49,544.8306,9.56,0.109332,0.1387205,0.4023096
"2018-07-30 17:25:00",103526,"ELMU",13.69,91.1,91.8,92.1,90.9,9,9,5.437,0.448,17.96,24.47,13.23,8.24,6.913,338.5,25.59,19.51,535.5637,9.56,0.109332,0.1387205,0.4023096
"2018-07-30 17:30:00",103527,"ELMU",13.69,90.9,91.1,91.4,89.5,5.81,9.68,5.776,0.288,19.19,26.17,14.01,8.61,8.43,332.5,21.14,17.1,524.3879,9.56,0.1250537,0.1732292,0.3568801
"2018-07-30 17:35:00",103528,"ELMU",13.7,91.3,91.1,91.3,90.6,5.369,7.271,5.267,0.269,15.39,19.23,12.04,9.32,9.14,339,22.38,15.34,509.3006,9.56,0.1250537,0.1732292,0.3568801
"2018-07-30 17:40:00",103529,"ELMU",13.71,91.2,91.4,91.7,91.1,5.912,6.66,4.689,0.296,13.32,17.72,9.48,9.66,9.68,339.1,17.24,22.36,496.0731,9.55,0.1250537,0.1732292,0.3568801
"2018-07-30 17:45:00",103530,"ELMU",13.71,91.3,91.2,91.6,90.9,5.267,7.747,5.097,0.264,15.16,20.94,11.47,8.98,9.24,337.2,28.17,15.78,482.7049,9.55,0.1335273,0.1953419,0.3103848
"2018-07-30 17:50:00",103531,"ELMU",13.73,90.9,91.3,91.6,90.8,5.437,6.354,4.757,0.269,12.61,16.45,9.88,9.86,9.19,337.1,17.09,21.92,466.7603,9.55,0.1335273,0.1953419,0.3103848
"2018-07-30 17:55:00",103532,"ELMU",13.74,91.1,91,91.3,90.8,6.116,6.932,4.723,0.305,13.47,18.38,9.47,9.26,9.74,341.8,20.85,20.17,448.0303,9.55,0.1335273,0.1953419,0.3103848
"2018-07-30 18:00:00",103533,"ELMU",13.72,91.1,91.1,91.3,90,5.063,6.184,4.621,0.252,12.01,15.65,9.07,10.13,9.89,338.6,18.1,18.41,429.8529,9.55,0.124871,0.1875797,0.262908
"2018-07-30 18:05:00",103534,"ELMU",13.7,91,91,91.3,90.8,4.961,5.912,4.383,0.247,10.96,14.58,7.81,9.45,10.12,340,21.9,19.73,414.373,9.55,0.124871,0.1875797,0.262908
"2018-07-30 18:10:00",103535,"ELMU",13.67,90.9,91,91.2,90.8,5.267,6.524,4.927,0.261,13.36,16.84,10.37,9.66,9.25,336.6,17.14,19.95,403.8658,9.55,0.124871,0.1875797,0.262908
"2018-07-30 18:15:00",103536,"ELMU",13.65,90.8,90.8,91,90.6,5.063,6.456,4.519,0.25,11.87,16.51,8.36,10.44,9.95,334.4,14.18,20.82,395.2188,9.55,0.1203381,0.183573,0.2151426
"2018-07-30 18:20:00",103537,"ELMU",13.63,90.4,90.5,91,90,5.776,7,4.723,0.282,14.84,18.12,9.3,11.32,10.73,327.1,14.44,21.7,389.8069,9.55,0.1203381,0.183573,0.2151426
"2018-07-30 18:25:00",103538,"ELMU",13.59,90,90.4,90.7,90,6.694,7.373,4.723,0.322,13.9,19.2,9.08,11.75,11.65,325.8,15.73,16.22,384.7381,9.55,0.1203381,0.183573,0.2151426
"2018-07-30 18:30:00",103539,"ELMU",13.55,90.4,89.9,90.4,89.5,5.097,7.339,4.451,0.248,13.15,18.73,7.642,11.5,11.61,328.3,14.95,19.29,375.4671,9.54,0.1252383,0.1953212,0.1675809
"2018-07-30 18:35:00",103540,"ELMU",13.5,89.1,90,90.5,89,6.898,7.781,4.689,0.323,14.42,20.05,8.88,11.26,11.21,327.8,15.62,17.76,358.5449,9.54,0.1252383,0.1953212,0.1675809
"2018-07-30 18:40:00",103541,"ELMU",13.46,89.3,89.3,89.7,89,6.388,7.509,5.505,0.301,15.59,18.86,11.78,11.45,11.34,328,11.24,19.51,340.5735,9.54,0.1252383,0.1953212,0.1675809
"2018-07-30 18:45:00",103542,"ELMU",13.42,88.8,89.2,89.6,88.7,8.56,8.56,5.505,0.397,16.78,21.58,11.78,11.25,11.41,322.2,10.66,18.19,324.7591,9.54,0.1150901,0.183619,0.1218697
"2018-07-30 18:50:00",103543,"ELMU",13.37,88.6,88.5,88.9,88.2,7.577,8.83,6.354,0.349,17.62,22.09,14.43,11.29,11.37,321.4,13.03,15.78,310.2642,9.54,0.1150901,0.183619,0.1218697
"2018-07-30 18:55:00",103544,"ELMU",13.33,88.4,88.6,88.7,88.3,7.17,8.15,6.32,0.328,16.77,20.3,14.26,11.57,11.43,323.9,12.39,19.07,293.9001,9.54,0.1150901,0.183619,0.1218697
"2018-07-30 19:00:00",103545,"ELMU",13.29,88.4,88.5,88.8,88.3,7.068,7.577,5.403,0.323,14.73,18.44,10.76,11.65,11.66,323.3,11.93,18.85,277.9252,9.54,0.1066742,0.174478,0.07923153
"2018-07-30 19:05:00",103546,"ELMU",13.25,88,88.1,88.4,87.8,6.626,7.339,5.912,0.299,15.33,17.57,12.57,11.27,11.5,320.3,12.77,16.44,262.8465,9.54,0.1066742,0.174478,0.07923153
"2018-07-30 19:10:00",103547,"ELMU",13.22,87.7,87.8,88.2,87.3,7.883,8.43,6.354,0.353,17.45,20.48,14.08,10.32,10.8,320.1,10.91,14.25,246.2448,9.54,0.1066742,0.174478,0.07923153
"2018-07-30 19:15:00",103548,"ELMU",13.19,88.5,88,88.5,87.6,6.014,8.43,5.471,0.276,14.94,20.48,10.69,9.99,10.06,324.5,12.36,15.34,230.5289,9.54,0.09306689,0.1565978,0.04210848
"2018-07-30 19:20:00",103549,"ELMU",13.15,88,88.1,88.9,87.4,6.592,8.02,4.893,0.298,14.6,19.36,8.5,9.96,10.01,327.2,11.24,16.66,213.1442,9.54,0.09306689,0.1565978,0.04210848
"2018-07-30 19:25:00",103550,"ELMU",13.12,87.4,88,88.5,87.3,7,7.68,5.335,0.311,14.76,18.25,10.3,9.91,9.88,325.9,16.29,14.91,195.5112,9.54,0.09306689,0.1565978,0.04210848
"2018-07-30 19:30:00",103551,"ELMU",13.09,87,87.2,87.5,86.9,7.034,8.29,6.388,0.309,16.91,19.51,13.41,9.27,9.65,323.9,11.74,15.12,176.88,9.54,0.07722592,0.1354779,0.01803379
"2018-07-30 19:35:00",103552,"ELMU",13.05,86.5,86.6,87.2,86.2,8.12,8.43,6.83,0.35,17.42,19.84,14.53,8.75,8.95,321.8,10.07,13.81,159.8691,9.53,0.07722592,0.1354779,0.01803379
"2018-07-30 19:40:00",103553,"ELMU",13.02,86.4,86.2,86.5,85.9,6.797,8.46,6.593,0.292,17.03,19.39,13.64,8.28,8.47,323.7,10.42,12.93,144.5434,9.53,0.07722592,0.1354779,0.01803379
"2018-07-30 19:45:00",103554,"ELMU",12.98,85.9,86.3,86.7,85.8,7.646,8.09,6.389,0.324,15.5,18.3,13.11,8.36,8.38,321.9,9.7,12.93,128.094,9.53,0.04476996,0.06190355,0.006900229
"2018-07-30 19:50:00",103555,"ELMU",12.96,85.6,86.1,86.7,85.6,7.205,7.918,5.777,0.302,14.14,17.63,10.66,8.91,8.64,322,9.84,14.91,111.6739,9.53,0.04476996,0.06190355,0.006900229
"2018-07-30 19:55:00",103556,"ELMU",12.93,85,85.3,85.8,84.6,7.341,8.94,6.457,0.301,16.29,19.86,12.64,8.83,8.97,322.5,9.9,11.84,95.85018,9.53,0.04476996,0.06190355,0.006900229
"2018-07-30 20:00:00",103557,"ELMU",12.9,83.4,84.5,85.2,83.2,9.96,9.96,6.865,0.389,17.88,21.56,13.64,8.62,8.66,322.2,9.91,12.49,81.74611,9.53,0.04136658,0.05728467,0.001131139
"2018-07-30 20:05:00",103558,"ELMU",12.88,83.1,83.1,83.4,82.7,8.87,10.74,8.19,0.343,19.13,22.71,16.34,7.676,8.16,321,9.04,10.52,67.79194,9.53,0.04136658,0.05728467,0.001131139
"2018-07-30 20:10:00",103559,"ELMU",12.86,83,83.1,83.3,82.9,9.11,9.99,7.885,0.351,18.32,20.97,15.28,7.033,7.366,323.5,10.06,8.33,54.44962,9.53,0.04136658,0.05728467,0.001131139
"2018-07-30 20:15:00",103560,"ELMU",12.84,81.4,82.4,83.1,81.4,10.4,11.08,8.33,0.381,19.44,22.29,16.22,6.55,6.747,321,9.05,9.43,42.31263,9.53,0.03184672,0.0452847,2.5E-07
"2018-07-30 20:20:00",103561,"ELMU",12.83,80.7,80.9,81.6,80.5,10.71,11.93,10.06,0.383,21.21,23.34,19.18,6.253,6.391,318.8,6.563,9.43,31.77043,9.52,0.03184672,0.0452847,2.5E-07
"2018-07-30 20:25:00",103562,"ELMU",12.81,79.8,80.5,81,79.73,11.25,12.54,10.06,0.391,21.24,24.11,19.32,6.17,6.162,318.2,7.212,8.11,21.73861,9.52,0.03184672,0.0452847,2.5E-07
"2018-07-30 20:30:00",103563,"ELMU",12.8,77.84,79.03,79.92,77.65,13.77,14.65,10.61,0.448,23.2,26.64,19.8,5.818,6.078,314.3,8.07,8.55,13.43072,9.52,0.02329265,0.03419209,2.5E-07
"2018-07-30 20:35:00",103564,"ELMU",12.79,77.9,77.76,78.21,77.41,13.94,14.72,12.34,0.455,24.23,26.05,21.81,5.514,5.558,313.1,6.263,8.11,7.884678,9.52,0.02329265,0.03419209,2.5E-07
"2018-07-30 20:40:00",103565,"ELMU",12.79,77.65,77.59,78.33,77.23,12.71,14.72,12.34,0.411,23.44,26.16,21.52,5.471,5.554,320.4,6.91,7.014,5.14185,9.52,0.02329265,0.03419209,2.5E-07
"2018-07-30 20:45:00",103566,"ELMU",12.79,76.55,77.51,78.02,76.43,14.45,15.4,11.69,0.451,23.44,26.47,20.44,5.305,5.354,317.7,6.436,6.357,3.445602,9.51,0.01846446,0.02766829,2.5E-07
"2018-07-30 20:50:00",103567,"ELMU",12.78,75.15,75.92,76.61,75.08,16.55,17.23,14.28,0.493,26.23,27.72,24.21,5.258,5.376,313.1,5.769,6.576,2.234598,9.51,0.01846446,0.02766829,2.5E-07
"2018-07-30 20:55:00",103568,"ELMU",12.78,75.09,75.15,75.39,74.84,15.36,16.96,14.96,0.457,25.66,27.24,24.3,4.965,5.075,317.9,6.455,6.357,1.360446,9.51,0.01846446,0.02766829,2.5E-07
"2018-07-30 21:00:00",103569,"ELMU",12.77,76.57,75.82,76.75,74.96,13.26,15.7,12.27,0.414,23.36,25.63,20.49,4.981,4.971,322,5.769,6.357,0.7493518,9.51,0.01594287,0.02412751,2.5E-07
"2018-07-30 21:05:00",103570,"ELMU",12.77,74.62,75.43,76.69,74.2,16.39,17.1,12.95,0.48,24.95,27.75,21.86,4.701,4.839,310.5,8.72,5.918,0.3320668,9.51,0.01594287,0.02412751,2.5E-07
"2018-07-30 21:10:00",103571,"ELMU",12.77,74.57,74.52,74.81,74.26,15.91,16.97,14.35,0.465,24.94,26.93,22.71,4.346,4.5,315.2,7.587,4.603,0.1123949,9.51,0.01594287,0.02412751,2.5E-07
"2018-07-30 21:15:00",103572,"ELMU",12.77,75.55,75.04,75.61,73.59,14.55,16.08,12.07,0.439,21.75,25.64,19.31,4.036,4.201,319,4.758,5.042,0.01444372,9.51,0.01312081,0.02046677,2.5E-07
"2018-07-30 21:20:00",103573,"ELMU",12.77,74.7,75.05,75.55,74.63,14.25,14.65,11.53,0.418,21.75,23.88,18.24,4.014,3.954,317.9,6.188,6.138,0,9.51,0.01312081,0.02046677,2.5E-07
"2018-07-30 21:25:00",103574,"ELMU",12.77,73.9,74.09,74.88,73.53,13.91,16.52,13.74,0.397,23.57,25.55,21.58,4.519,4.286,316,4.507,6.357,0,9.51,0.01312081,0.02046677,2.5E-07
"2018-07-30 21:30:00",103575,"ELMU",12.76,73.29,73.85,74.21,73.29,15.2,16.93,13.84,0.425,23.49,26.14,21.47,4.788,4.67,315.2,5.175,6.576,0,9.51,0.01206242,0.01902748,2.5E-07
"2018-07-30 21:35:00",103576,"ELMU",12.76,73.84,73.59,73.9,73.23,16.12,16.66,13.87,0.459,23.21,25.45,21.09,4.769,4.826,314,4.837,5.261,0,9.51,0.01206242,0.01902748,2.5E-07
"2018-07-30 21:40:00",103577,"ELMU",12.76,73.84,73.54,74.08,72.98,14.48,17.61,13.53,0.413,23.32,26.74,20.79,4.721,4.713,315,4.87,5.918,0,9.51,0.01206242,0.01902748,2.5E-07
"2018-07-30 21:45:00",103578,"ELMU",12.76,74.39,74.17,74.45,73.59,12.75,14.96,11.97,0.37,20.86,23.26,18.36,4.662,4.687,316.4,4.554,5.699,0,9.51,0.01386948,0.02129502,2.5E-07
"2018-07-30 21:50:00",103579,"ELMU",12.75,74.46,74.13,74.65,73.73,13.23,14.96,12.21,0.385,21.11,23.66,18.87,4.833,4.733,322.1,5.945,6.576,0,9.51,0.01386948,0.02129502,2.5E-07
"2018-07-30 21:55:00",103580,"ELMU",12.76,74.48,74.61,74.84,74.28,13.26,13.74,11.97,0.386,20.34,21.95,18.61,5.034,4.985,325.7,6.215,6.795,0,9.51,0.01386948,0.02129502,2.5E-07
"2018-07-30 22:00:00",103581,"ELMU",12.76,74.85,74.73,75.09,74.35,12.65,13.77,11.73,0.373,19.8,21.81,18.3,5.302,5.136,324.6,5.974,7.014,0,9.51,0.0151764,0.02311109,2.5E-07
"2018-07-30 22:05:00",103582,"ELMU",12.76,74.92,75.02,75.47,74.48,12.21,12.96,10.44,0.361,18.74,20.78,15.79,5.668,5.509,326.5,6.288,7.453,0,9.51,0.0151764,0.02311109,2.5E-07
"2018-07-30 22:10:00",103583,"ELMU",12.75,74.24,74.44,74.98,74.18,11.46,13.5,11.46,0.331,19.21,21.35,17.33,5.801,5.729,325.1,6.397,8.33,0,9.51,0.0151764,0.02311109,2.5E-07
"2018-07-30 22:15:00",103584,"ELMU",12.75,74.06,74.22,74.55,73.88,10.99,13.54,10.58,0.315,18.3,21.27,15.34,5.803,5.801,324.9,5.567,6.795,0,9.51,0.01834774,0.02709776,2.5E-07
"2018-07-30 22:20:00",103585,"ELMU",12.75,74.31,74.1,74.49,73.76,11.67,12.65,10.44,0.338,17.54,19.47,14.86,5.719,5.775,325.2,5.595,7.891,0,9.51,0.01834774,0.02709776,2.5E-07
"2018-07-30 22:25:00",103586,"ELMU",12.75,75.16,74.3,75.22,73.94,9.25,12.48,9.15,0.276,16.48,19.46,12.46,5.61,5.623,330.9,9.16,9.21,0,9.51,0.01834774,0.02709776,2.5E-07
"2018-07-30 22:30:00",103587,"ELMU",12.75,76.63,76.36,76.94,75.1,7.517,10.85,7.483,0.235,11.94,17.1,9.46,5.608,5.64,338.8,9.69,7.453,0,9.51,0.01879237,0.02779247,2.5E-07
"2018-07-30 22:35:00",103588,"ELMU",12.74,76.33,76.65,76.94,76.33,8.95,9.49,7.347,0.277,11.64,14.82,9.09,5.458,5.493,341.3,14.25,7.891,0,9.52,0.01879237,0.02779247,2.5E-07
"2018-07-30 22:40:00",103589,"ELMU",12.73,76.02,75.73,76.39,74.98,8.91,11.19,8.57,0.273,14.18,17.73,11.8,5.437,5.492,336.7,12.14,8.33,0,9.52,0.01879237,0.02779247,2.5E-07
"2018-07-30 22:45:00",103590,"ELMU",12.74,75.29,76.49,77.55,75.16,10.48,11.22,7.347,0.313,13.79,18.13,9.41,5.842,5.624,329.2,11.49,10.96,0,9.52,0.01882963,0.0281324,2.5E-07
"2018-07-30 22:50:00",103591,"ELMU",12.74,74.61,75.03,75.35,74.49,10.82,12.62,9.86,0.316,17,20,14.35,6.22,6.058,328.4,9.27,9.43,0,9.52,0.01882963,0.0281324,2.5E-07
"2018-07-30 22:55:00",103592,"ELMU",12.73,72.9,73.8,74.73,72.71,12.86,13.54,10.61,0.355,18.37,20.8,15.7,6.351,6.28,321.9,8.41,7.891,0,9.52,0.01882963,0.0281324,2.5E-07
"2018-07-30 23:00:00",103593,"ELMU",12.73,71.61,72.62,73.2,71.61,13.95,15.37,12.11,0.369,19.59,22.48,17.65,6.219,6.286,318,6.445,8.33,0,9.52,0.02010518,0.02907956,2.5E-07
"2018-07-30 23:05:00",103594,"ELMU",12.73,70.88,71.48,71.86,70.88,15.2,15.58,13.13,0.392,20.2,22,18.49,6.042,6.144,316.6,6.073,7.453,0,9.52,0.02010518,0.02907956,2.5E-07
"2018-07-30 23:10:00",103595,"ELMU",12.73,67.33,68.97,71,67.27,22.01,22.28,14.9,0.503,25.13,27.51,20.8,6.084,6.027,304.2,7.905,7.453,0,9.52,0.02010518,0.02907956,2.5E-07
"2018-07-30 23:15:00",103596,"ELMU",12.73,66.96,67.29,67.63,66.9,20.07,22.01,18.78,0.452,24.94,27.16,23.39,6.098,6.097,310.6,7.532,8.55,0,9.52,0.0169727,0.02430792,2.5E-07
"2018-07-30 23:20:00",103597,"ELMU",12.73,67.39,67.55,67.94,66.9,19.12,20.51,17.24,0.437,23.53,25.6,21.63,5.874,6.065,321.9,7.817,7.672,0,9.51,0.0169727,0.02430792,2.5E-07
"2018-07-30 23:25:00",103598,"ELMU",12.73,68.43,68.14,68.73,67.2,17.48,19.12,15.24,0.415,21.07,23.93,19.42,5.549,5.721,322.9,7.335,6.138,0,9.51,0.0169727,0.02430792,2.5E-07
"2018-07-30 23:30:00",103599,"ELMU",12.73,67.02,68.01,68.55,66.96,19.83,19.93,15.48,0.448,22.6,24.78,19.58,5.485,5.461,312.7,5.666,8.55,0,9.51,0.01542584,0.02227717,2.5E-07
"2018-07-30 23:35:00",103600,"ELMU",12.73,67.45,67.13,67.57,66.66,17.96,19.83,16.87,0.412,22.6,24.5,21.02,6.007,5.701,315.7,5.717,8.55,0,9.51,0.01542584,0.02227717,2.5E-07
"2018-07-30 23:40:00",103601,"ELMU",12.73,68.07,67.52,68.2,66.97,16.84,20.14,16.4,0.395,22.24,24.98,20.69,6.477,6.249,317.3,6.948,8.33,0,9.51,0.01542584,0.02227717,2.5E-07
"2018-07-30 23:45:00",103602,"ELMU",12.73,69.49,68.69,69.49,68.01,15.21,17.76,14.83,0.374,21.1,22.9,19.39,6.42,6.482,326.9,7.846,8.11,0,9.51,0.01665796,0.02371211,2.5E-07
"2018-07-30 23:50:00",103603,"ELMU",12.73,70.1,69.83,70.35,69.31,15.85,15.85,13.85,0.398,19.89,21.64,18.52,5.963,6.135,328.8,7.727,6.795,0,9.51,0.01665796,0.02371211,2.5E-07
"2018-07-30 23:55:00",103604,"ELMU",12.73,70.47,70.04,70.53,69.62,14.32,16.47,14.25,0.364,20.61,22.3,19.16,5.764,5.878,323.8,7.393,8.33,0,9.51,0.01665796,0.02371211,2.5E-07
"2018-07-31 00:00:00",103605,"ELMU",12.72,70.11,70.55,70.9,70.11,15.28,15.62,13.91,0.384,20.17,21.53,18.93,5.378,5.618,323.6,7.012,7.014,0,9.51,0.01710986,0.02475065,2.5E-07
"2018-07-31 00:05:00",103606,"ELMU",12.72,70.18,70.01,70.24,69.62,15.45,16.81,14.05,0.389,20.39,23.09,18.58,5.274,5.341,320.4,5.972,6.357,0,9.51,0.01710986,0.02475065,2.5E-07
"2018-07-31 00:10:00",103607,"ELMU",12.72,69.44,69.95,70.42,69.44,17.69,17.69,13.81,0.435,20.77,23.82,18.47,4.578,5.016,330,9.44,6.138,0,9.51,0.01710986,0.02475065,2.5E-07
"2018-07-31 00:15:00",103608,"ELMU",12.72,62.77,66.59,69.57,62.77,29.81,30.86,16.64,0.581,27.13,33.24,21.86,3.829,4.088,95.7,44.18,4.603,0,9.52,0.01257409,0.01896526,2.5E-07
"2018-07-31 00:20:00",103609,"ELMU",12.72,62.95,62.52,63.01,62.03,26.2,31.61,26.2,0.514,29.62,32.04,27.65,2.397,3.104,116,38.15,1.534,0,9.51,0.01257409,0.01896526,2.5E-07
"2018-07-31 00:25:00",103610,"ELMU",12.72,66.51,64.85,66.57,62.77,19.84,26.23,17.45,0.44,22.24,27.83,20.05,1.307,1.771,25.44,27.01,1.534,0,9.51,0.01257409,0.01896526,2.5E-07
"2018-07-31 00:30:00",103611,"ELMU",12.71,65.71,66.35,66.75,65.71,24.7,24.7,18.78,0.533,25.13,28.66,22.82,1.051,1.217,316.5,12.59,2.85,0,9.51,-0.0003626648,0.0009606733,2.5E-07
"2018-07-31 00:35:00",103612,"ELMU",12.71,65.89,65.63,66.02,65.4,22.86,25.65,21.1,0.497,26.49,29.49,24.64,1.644,1.344,321.9,5.97,3.288,0,9.51,-0.0003626648,0.0009606733,2.5E-07
"2018-07-31 00:40:00",103613,"ELMU",12.71,63.99,64.86,66.14,63.75,28.27,30.01,22.83,0.575,30.07,32.51,26.96,2.347,1.972,305.9,7.074,3.288,0,9.51,-0.0003626648,0.0009606733,2.5E-07
"2018-07-31 00:45:00",103614,"ELMU",12.71,61.73,63.31,64.12,61.73,31.78,33.38,26.06,0.597,31.35,33.82,28.46,2.444,2.446,304.2,11.76,3.288,0,9.51,-0.001082325,-0.0001803827,2.5E-07
"2018-07-31 00:50:00",103615,"ELMU",12.71,60.56,60.96,61.91,60.32,32.53,32.87,30.35,0.586,30.37,31.53,29.61,2.302,2.386,273.9,13.49,3.288,0,9.51,-0.001082325,-0.0001803827,2.5E-07
"2018-07-31 00:55:00",103616,"ELMU",12.71,56.83,58.93,60.69,56.65,38.72,38.72,30.89,0.61,31.61,33.38,29.39,2.51,2.379,256.7,10.01,5.699,0,9.51,-0.001082325,-0.0001803827,2.5E-07
"2018-07-31 01:00:00",103617,"ELMU",12.71,59.34,57.35,59.4,56.58,29.09,39.74,28.45,0.502,30.07,32.7,26.27,3.393,2.948,239.6,7.405,5.918,0,9.51,0.001036349,0.002721389,2.5E-07
"2018-07-31 01:05:00",103618,"ELMU",12.7,58.91,59.14,59.58,58.73,36.95,36.95,28.72,0.628,28.87,32.69,26.9,3.723,3.587,200.5,22.49,4.603,0,9.5,0.001036349,0.002721389,2.5E-07
"2018-07-31 01:10:00",103619,"ELMU",12.7,61.61,59.44,61.67,57.87,21.57,39.27,21.57,0.403,27.08,33.7,21.85,3.928,3.852,192.5,16.14,5.918,0,9.5,0.001036349,0.002721389,2.5E-07
"2018-07-31 01:15:00",103620,"ELMU",12.7,61.55,62.51,63.27,61.55,26.37,27.7,19.33,0.492,24.36,29.17,19.57,2.671,3.39,245.5,17.71,3.946,0,9.5,0.005357539,0.00875544,2.5E-07
"2018-07-31 01:20:00",103621,"ELMU",12.7,60.88,61.09,61.8,60.14,27.53,27.53,23.51,0.502,25.47,27.31,23.33,2.269,2.396,252,11,3.069,0,9.5,0.005357539,0.00875544,2.5E-07
"2018-07-31 01:25:00",103622,"ELMU",12.7,59.23,60.18,61.07,58.8,28.72,35.49,27.84,0.494,30.41,32.29,26.75,2.216,2.216,274.2,9.73,5.261,0,9.5,0.005357539,0.00875544,2.5E-07
"2018-07-31 01:30:00",103623,"ELMU",12.7,61.2,61.01,61.99,59.11,27.33,36.24,24.47,0.504,28.86,34.4,24.05,2.742,2.458,290.2,26.57,4.603,0,9.5,0.0006455695,0.002270911,2.5E-07
"2018-07-31 01:35:00",103624,"ELMU",12.69,63.22,62.58,63.22,61.26,25.18,27.23,22.05,0.498,26.25,28.27,22.85,3.018,2.865,322.9,7.554,3.946,0,9.51,0.0006455695,0.002270911,2.5E-07
"2018-07-31 01:40:00",103625,"ELMU",12.69,62.24,62.61,63.28,62.12,29.71,30.77,25.45,0.568,28.92,31.23,27.17,3.06,3.082,311.3,4.197,4.603,0,9.51,0.0006455695,0.002270911,2.5E-07
"2018-07-31 01:45:00",103626,"ELMU",12.69,59.49,61.37,62.36,59.49,38.39,39.65,28.49,0.666,32.46,36,29.18,3.088,3.061,308.7,7.492,3.946,0,9.51,0.00327896,0.00604126,2.5E-07
"2018-07-31 01:50:00",103627,"ELMU",12.69,57.53,58.25,59.61,57.29,40.57,41.08,37.3,0.656,33.25,34.45,32.39,2.783,2.914,236.6,37.4,5.48,0,9.51,0.00327896,0.00604126,2.5E-07
"2018-07-31 01:55:00",103628,"ELMU",12.69,62.07,58.24,62.07,55.88,18.65,44.32,18.65,0.354,26.03,35.62,18.85,2.587,2.769,194.6,22.32,5.48,0,9.51,0.00327896,0.00604126,2.5E-07
"2018-07-31 02:00:00",103629,"ELMU",12.68,60.54,62.03,63.29,60.35,27.26,27.26,18.01,0.491,22.58,26.64,18.54,2.521,2.474,241.3,14.42,4.384,0,9.51,0.001979983,0.004124436,2.5E-07
"2018-07-31 02:05:00",103630,"ELMU",12.68,59.43,59.81,60.48,59.37,27.57,33.12,25.39,0.477,26.34,30.97,23.99,2.579,2.684,247.5,27.32,3.288,0,9.51,0.001979983,0.004124436,2.5E-07
"2018-07-31 02:10:00",103631,"ELMU",12.68,59.19,59.05,59.5,58.76,27.88,32.64,24.78,0.478,25.69,29.81,23.07,1.765,2.1,278.3,22.45,1.754,0,9.51,0.001979983,0.004124436,2.5E-07
"2018-07-31 02:15:00",103632,"ELMU",12.68,59.19,59.09,59.37,58.88,27.23,31.59,25.9,0.467,26.14,29,24.2,1.523,1.661,293.6,26.48,2.63,0,9.51,-0.0001714742,0.001056308,2.5E-07
"2018-07-31 02:20:00",103633,"ELMU",12.68,59.19,59.15,59.5,58.82,24.34,32.95,24.34,0.418,26.27,30.09,22.77,1.564,1.497,323.7,12.59,2.63,0,9.51,-0.0001714742,0.001056308,2.5E-07
"2018-07-31 02:25:00",103634,"ELMU",12.68,61.7,60.6,61.76,59.01,19.61,24.2,19.37,0.368,20.95,22.79,19.18,1.945,1.759,339.3,12.95,2.63,0,9.51,-0.0001714742,0.001056308,2.5E-07
"2018-07-31 02:30:00",103635,"ELMU",12.68,61.09,61.67,61.95,61.03,27.37,28.35,18.72,0.502,22.59,28.39,18.7,1.549,1.782,353.2,13.27,1.534,0,9.51,-0.002154242,-0.001873379,2.5E-07
"2018-07-31 02:35:00",103636,"ELMU",12.68,61.82,61.04,62.07,60.35,24.95,30.74,21.82,0.47,25.59,29.7,21.54,1.326,1.37,313.9,9.65,2.411,0,9.51,-0.002154242,-0.001873379,2.5E-07
"2018-07-31 02:40:00",103637,"ELMU",12.67,61.15,61.77,62.44,61.15,29.27,31.62,21.55,0.539,26.15,31.22,21.79,1.422,1.33,308.6,9.32,3.288,0,9.51,-0.002154242,-0.001873379,2.5E-07
"2018-07-31 02:45:00",103638,"ELMU",12.67,57.47,59.37,61.4,57.29,40.06,43.23,26.55,0.646,32.74,36.55,26.48,2.456,1.842,300.5,5.752,5.042,0,9.51,-0.00310741,-0.003423408,2.5E-07
"2018-07-31 02:50:00",103639,"ELMU",12.67,57.17,57.17,57.54,56.62,34.55,42.41,34.55,0.551,32.59,34.78,29.35,3.292,2.913,316.1,9.28,5.042,0,9.51,-0.00310741,-0.003423408,2.5E-07
"2018-07-31 02:55:00",103640,"ELMU",12.67,60.91,59.05,60.97,57.11,31.28,34.68,20.25,0.571,24.65,30.32,19.41,3.413,3.438,327.6,11.74,4.822,0,9.51,-0.00310741,-0.003423408,2.5E-07
"2018-07-31 03:00:00",103641,"ELMU",12.67,57.17,58.39,60.97,57.17,36.59,37,29.68,0.584,29.96,32.83,26.79,3.104,3.342,305.9,13.16,4.384,0,9.51,0.003269002,0.005778359,2.5E-07
"2018-07-31 03:05:00",103642,"ELMU",12.67,55.7,56.12,57.23,55.45,42.82,46.32,36.35,0.648,33.86,35.57,30.69,2.597,2.827,285,12.28,3.507,0,9.51,0.003269002,0.005778359,2.5E-07
"2018-07-31 03:10:00",103643,"ELMU",12.66,55.21,55.37,56.07,54.72,49.35,51.5,42.21,0.734,36.14,37.5,33.12,2.804,2.664,280.3,4.849,3.946,0,9.51,0.003269002,0.005778359,2.5E-07
"2018-07-31 03:15:00",103644,"ELMU",12.66,53.8,54.13,55.39,53,53.23,59.43,45.27,0.752,35.99,39.61,34.11,2.998,2.908,282.9,11.05,4.384,0,9.51,0.0003319207,0.001467625,2.5E-07
"2018-07-31 03:20:00",103645,"ELMU",12.66,55.39,54.89,55.51,53.68,40.67,53.17,38.73,0.609,33.11,37.16,30.56,3.323,3.201,301.1,9.03,4.165,0,9.51,0.0003319207,0.001467625,2.5E-07
"2018-07-31 03:25:00",103646,"ELMU",12.65,54.23,54.99,55.58,54.17,48.3,48.43,39.55,0.693,33.56,35.27,31.18,3.377,3.308,316.7,7.368,4.603,0,9.51,0.0003319207,0.001467625,2.5E-07
"2018-07-31 03:30:00",103647,"ELMU",12.65,54.47,53.96,54.47,53.06,39.38,48.84,38.05,0.57,33.22,35.35,28.36,3.143,3.231,236.3,74.72,5.918,0,9.51,0.001738868,0.003407615,2.5E-07
"2018-07-31 03:35:00",103648,"ELMU",12.65,58.15,56.18,58.21,54.29,27.81,39.35,27.13,0.46,26.71,30.21,24.08,2.844,2.95,237.5,29.74,3.726,0,9.51,0.001738868,0.003407615,2.5E-07
"2018-07-31 03:40:00",103649,"ELMU",12.65,57.17,58.12,59.01,57.17,35.06,37.27,27.23,0.559,29.14,32.38,24.67,2.989,2.897,291.2,10.01,4.822,0,9.51,0.001738868,0.003407615,2.5E-07
"2018-07-31 03:45:00",103650,"ELMU",12.65,56.62,57.2,57.78,56.62,37.13,37.13,30.7,0.581,28.99,30.76,26.71,3.521,3.251,319,7.261,5.261,0,9.51,0.002569244,0.004797176,2.5E-07
"2018-07-31 03:50:00",103651,"ELMU",12.65,56.98,56.29,57.05,55.88,34.68,38.84,33.22,0.55,30.26,31.48,27.97,4.231,3.925,321.7,8.03,5.699,0,9.51,0.002569244,0.004797176,2.5E-07
"2018-07-31 03:55:00",103652,"ELMU",12.65,56.56,57.59,58.39,56.56,40.88,40.88,30.43,0.638,30.16,33.46,26.76,4.011,4.214,303.9,7.941,4.384,0,9.51,0.002569244,0.004797176,2.5E-07
"2018-07-31 04:00:00",103653,"ELMU",12.65,55.7,55.96,56.68,55.09,41.83,47.65,36.83,0.633,32.58,35.98,30.23,3.6,3.746,286.6,7.096,4.165,0,9.51,0.00457884,0.007309603,2.5E-07
"2018-07-31 04:05:00",103654,"ELMU",12.64,55.82,55.61,56.01,55.02,44.96,45.3,39.58,0.683,32.93,35.05,31.43,3.362,3.479,292.4,4.741,4.822,0,9.51,0.00457884,0.007309603,2.5E-07
"2018-07-31 04:10:00",103655,"ELMU",12.64,59.13,56.51,59.13,55.58,27.03,46.56,27.03,0.463,32.37,35.72,25.22,3.508,3.368,297.6,3.102,4.165,0,9.51,0.00457884,0.007309603,2.5E-07
"2018-07-31 04:15:00",103656,"ELMU",12.64,60.54,60.28,60.91,59.01,29.72,32.1,24.1,0.535,26.67,30.39,23.32,3.625,3.626,278.3,11.86,3.946,0,9.51,0.003639869,0.006178793,2.5E-07
"2018-07-31 04:20:00",103657,"ELMU",12.64,56.81,59.36,60.67,56.74,41.05,41.05,29.89,0.646,31.1,34.75,28.31,2.908,3.313,250.6,30.69,3.288,0,9.52,0.003639869,0.006178793,2.5E-07
"2018-07-31 04:25:00",103658,"ELMU",12.64,54.6,54.83,56.74,54.11,42.07,48.95,37.92,0.612,33.79,35.96,29.2,2.179,2.606,208.6,11.8,2.63,0,9.52,0.003639869,0.006178793,2.5E-07
"2018-07-31 04:30:00",103659,"ELMU",12.64,56.32,54.94,56.44,54.23,37.27,45.89,33.15,0.577,30.52,34.14,26.78,1.235,1.641,155.2,52.51,2.411,0,9.52,0.0003316489,0.001586446,2.5E-07
"2018-07-31 04:35:00",103660,"ELMU",12.64,56.99,56.58,57.12,56.13,35.78,39.52,30.47,0.567,29.3,32.03,26,1.179,1.18,50.97,18.46,2.411,0,9.52,0.0003316489,0.001586446,2.5E-07
"2018-07-31 04:40:00",103661,"ELMU",12.64,55.77,56.03,56.99,55.59,34.79,41.22,34.79,0.528,30.58,33.14,28.37,1.128,1.072,85.1,11.47,1.973,0,9.52,0.0003316489,0.001586446,2.5E-07
"2018-07-31 04:45:00",103662,"ELMU",12.63,55.35,55.62,55.9,55.28,36.6,36.66,33.77,0.547,28.8,29.58,27.49,1.234,1.286,90.9,5.655,1.534,0,9.52,-0.004628272,-0.006002168,2.5E-07
"2018-07-31 04:50:00",103663,"ELMU",12.63,54.73,55.09,55.47,54.73,40.58,41.46,34.79,0.593,29.2,32.13,27.75,0.779,0.972,80.2,20.66,1.096,0,9.52,-0.004628272,-0.006002168,2.5E-07
"2018-07-31 04:55:00",103664,"ELMU",12.63,54.73,54.82,55.04,54.61,39.35,40.61,35.88,0.575,29.38,31.33,28.33,0.565,0.742,112.2,24.89,1.754,0,9.52,-0.004628272,-0.006002168,2.5E-07
"2018-07-31 05:00:00",103665,"ELMU",12.63,55.1,54.75,55.1,54.49,41.02,47.97,36.49,0.607,32.41,35.43,28.53,0.408,0.389,151.4,94.1,2.192,0,9.52,-0.006762371,-0.009703609,2.5E-07
"2018-07-31 05:05:00",103666,"ELMU",12.63,53.81,54.83,55.59,53.75,50.62,56.14,39.08,0.715,34.68,39.43,30.72,1.075,0.721,287.7,8.16,2.85,0,9.52,-0.006762371,-0.009703609,2.5E-07
"2018-07-31 05:10:00",103667,"ELMU",12.63,53.14,53.69,54.06,53.08,52.09,54.74,49.94,0.718,36.55,37.74,35.54,1.672,1.332,292.5,12.19,3.288,0,9.52,-0.006762371,-0.009703609,2.5E-07
"2018-07-31 05:15:00",103668,"ELMU",12.62,52.77,52.76,53.26,52.22,53.82,58.11,51.98,0.732,36.79,38.19,35.29,2.228,1.976,296.3,13.52,3.288,0,9.52,-0.004278386,-0.005532996,0.001167185
"2018-07-31 05:20:00",103669,"ELMU",12.62,53.39,53.02,53.39,52.59,49.43,58.08,48.37,0.687,35.78,38.66,33.84,2.376,2.329,305.6,8.86,3.726,0,9.52,-0.004278386,-0.005532996,0.001167185
"2018-07-31 05:25:00",103670,"ELMU",12.62,53.2,53.23,53.51,52.9,48.89,51.41,47.49,0.675,34.82,35.88,33.68,2.455,2.402,314.9,7.532,3.288,0,9.52,-0.004278386,-0.005532996,0.001167185
"2018-07-31 05:30:00",103671,"ELMU",12.62,55.1,53.75,55.35,53.02,35.44,50.01,32.61,0.525,31.2,35.08,26.09,3.051,2.74,327.9,7.945,5.261,0,9.52,-0.0006265924,7.133089E-05,0.007000148
"2018-07-31 05:35:00",103672,"ELMU",12.62,53.88,54.73,55.53,53.76,39.63,41.94,35.2,0.561,30.35,31.75,28.16,3.449,3.255,322,3.339,4.603,0,9.52,-0.0006265924,7.133089E-05,0.007000148
"2018-07-31 05:40:00",103673,"ELMU",12.62,54.25,54.6,55.17,53.21,39.49,40,31.01,0.567,27.56,30.81,24.19,3.394,3.532,329.5,25.96,4.384,0,9.52,-0.0006265924,7.133089E-05,0.007000148
"2018-07-31 05:45:00",103674,"ELMU",12.61,51.86,52.79,54.37,51.8,48.69,50.25,39.22,0.64,31.55,34.13,29.77,2.847,3.158,273.6,6.007,3.069,0,9.52,0.01267632,0.0221709,0.01819734
"2018-07-31 05:50:00",103675,"ELMU",12.61,51.07,51.62,52.17,51.01,57.03,57.98,48.62,0.728,35.19,37.05,33.09,2.316,2.563,283.6,4.062,2.85,0,9.52,0.01267632,0.0221709,0.01819734
"2018-07-31 05:55:00",103676,"ELMU",12.61,50.51,50.82,51.25,50.39,56.04,59.11,53.72,0.701,35.86,37.38,34.47,2.104,2.122,280.2,5.364,2.411,0,9.52,0.01267632,0.0221709,0.01819734
"2018-07-31 06:00:00",103677,"ELMU",12.61,50.03,50.32,50.7,49.72,55.53,59.79,52.94,0.682,35.57,36.83,33.96,2.346,2.159,273.9,6.467,4.384,0.006239056,9.52,0.006391631,0.0111261,0.04164454
"2018-07-31 06:05:00",103678,"ELMU",12.61,51.56,51.38,52.3,50.09,51.55,61.69,47.6,0.67,34.41,38.17,32.72,2.53,2.435,302.9,18.78,3.726,0.08002698,9.51,0.006391631,0.0111261,0.04164454
"2018-07-31 06:10:00",103679,"ELMU",12.61,51.07,51.42,51.81,51.01,52.3,54.61,49.03,0.668,34.3,35.66,32.99,2.946,2.754,314.1,4.109,3.946,0.2539901,9.51,0.006391631,0.0111261,0.04164454
"2018-07-31 06:15:00",103680,"ELMU",12.61,52.05,51.81,52.18,51.07,43.99,52.33,43.45,0.582,32.47,34.47,30.25,2.97,3.032,304.8,9.26,4.165,0.605909,9.51,0.008537403,0.0148161,0.0778811
"2018-07-31 06:20:00",103681,"ELMU",12.6,51.2,51.6,52.48,50.89,50.39,57,43.38,0.646,34.35,36.43,30.63,2.966,2.971,298.1,9.49,3.726,1.209404,9.52,0.008537403,0.0148161,0.0778811
"2018-07-31 06:25:00",103682,"ELMU",12.6,51.07,51.25,51.5,50.89,56.04,56.04,49,0.716,34.13,35.96,32.69,2.788,2.856,304.8,9.16,3.069,2.372111,9.52,0.008537403,0.0148161,0.0778811
"2018-07-31 06:30:00",103683,"ELMU",12.6,50.34,50.28,51.07,49.79,60.95,66.43,56.08,0.757,37.49,39.37,35.75,2.597,2.705,293.9,8.93,3.288,4.067856,9.52,0.008604476,0.01452008,0.1189195
"2018-07-31 06:35:00",103684,"ELMU",12.61,51.44,50.45,51.5,50.21,46.88,61.76,44.3,0.607,35.97,37.84,30.2,2.474,2.512,301.1,6.771,3.507,6.448685,9.52,0.008604476,0.01452008,0.1189195
"2018-07-31 06:40:00",103685,"ELMU",12.61,52.3,52.01,52.3,51.44,42.63,50.29,42.39,0.57,32.88,34.21,29.99,2.535,2.502,308,6.895,3.288,9.579737,9.52,0.008604476,0.01452008,0.1189195
"2018-07-31 06:45:00",103686,"ELMU",12.61,52.54,52.83,53.4,52.11,45.9,49.23,38.34,0.619,31.27,34.42,28.31,2.728,2.587,297.4,6.019,4.384,13.71227,9.52,0.01041146,0.0165484,0.1635404
"2018-07-31 06:50:00",103687,"ELMU",12.61,54.44,53.35,54.44,52.3,35.14,45.59,33.98,0.508,29.75,32.27,26.45,3.192,3.018,305.5,6.117,4.384,19.862,9.52,0.01041146,0.0165484,0.1635404
"2018-07-31 06:55:00",103688,"ELMU",12.62,55.18,54.81,55.73,54.26,33.06,40.99,30.1,0.491,27.75,32,24.07,3.531,3.37,323.9,15.14,5.042,28.3558,9.52,0.01041146,0.0165484,0.1635404
"2018-07-31 07:00:00",103689,"ELMU",12.62,54.38,54.91,55.42,54.14,34.63,42.56,32.82,0.499,29.4,32.69,26.42,3.481,3.485,321.1,7.938,5.042,38.96687,9.52,0.01945163,0.02961218,0.2109819
"2018-07-31 07:05:00",103690,"ELMU",12.63,55.06,55.38,56.1,54.32,38.68,45.86,29.66,0.572,27.35,34.94,23.95,3.257,3.37,311.6,15.73,3.946,49.96028,9.53,0.01945163,0.02961218,0.2109819
"2018-07-31 07:10:00",103691,"ELMU",12.64,54.01,54.54,55.18,53.89,45.9,45.9,37.66,0.653,31.66,33.67,29.65,2.863,3.061,299.3,11.47,3.507,61.0316,9.53,0.01945163,0.02961218,0.2109819
"2018-07-31 07:15:00",103692,"ELMU",12.65,53.52,53.6,54.14,53.34,48.96,50.39,44.94,0.684,34.09,35.57,32.72,2.786,2.866,290.7,9.81,3.507,72.17239,9.53,0.02261855,0.03209678,0.2570693
"2018-07-31 07:20:00",103693,"ELMU",12.65,54.08,53.87,54.26,53.4,49.88,52.98,48.11,0.711,35.92,37.27,34.4,2.4,2.553,304.3,9.64,2.63,83.3801,9.53,0.02261855,0.03209678,0.2570693
"2018-07-31 07:25:00",103694,"ELMU",12.66,55.24,54.72,55.36,54.08,44.81,51.82,44.4,0.667,34.83,36.95,33.55,2.38,2.373,312,9.83,3.069,94.52972,9.53,0.02261855,0.03209678,0.2570693
"2018-07-31 07:30:00",103695,"ELMU",12.68,56.1,55.7,56.22,55.12,43.62,48.21,42.46,0.67,34.78,36.33,33.46,2.239,2.303,306.1,6.11,3.288,106.45,9.54,0.02341667,0.03062449,0.3022076
"2018-07-31 07:35:00",103696,"ELMU",12.69,57.57,57,57.57,56.04,40.18,45.62,36.84,0.65,32.81,36.69,30.23,2.429,2.383,308.9,8.68,3.507,119.7146,9.54,0.02341667,0.03062449,0.3022076
"2018-07-31 07:40:00",103697,"ELMU",12.71,58.18,57.84,58.3,57.39,40.45,44.57,38.13,0.669,34.27,36.39,32.23,2.51,2.502,308.3,6.328,3.507,132.4402,9.54,0.02341667,0.03062449,0.3022076
"2018-07-31 07:45:00",103698,"ELMU",12.74,60.27,59.22,60.27,58.18,32.82,40.55,32.48,0.585,32.24,34.47,29.99,2.592,2.537,323.4,6.102,3.726,142.8542,9.54,0.03044737,0.03954879,0.3502221
"2018-07-31 07:50:00",103699,"ELMU",12.76,60.88,60.56,61,60.14,40.31,40.31,32.79,0.735,33.27,36.63,30.81,2.513,2.56,312.6,6.056,3.288,153.6578,9.55,0.03044737,0.03954879,0.3502221
"2018-07-31 07:55:00",103700,"ELMU",12.79,62.29,61.31,62.35,60.82,30.85,40.93,29.69,0.591,33.74,37.12,29.86,2.207,2.348,321.6,12.62,2.411,164.8465,9.55,0.03044737,0.03954879,0.3502221
"2018-07-31 08:00:00",103701,"ELMU",12.84,63.45,63.08,63.7,62.23,33.54,36.64,29.86,0.669,32.88,36.72,30.46,1.874,2.08,325.3,4.945,1.973,177.7822,9.55,0.03687048,0.04688425,0.3965858
"2018-07-31 08:05:00",103702,"ELMU",12.88,64.86,64.03,64.86,63.39,34.42,38.24,29.49,0.722,35.03,38.54,31.37,1.478,1.671,336.9,8.39,1.754,189.8427,9.55,0.03687048,0.04688425,0.3965858
"2018-07-31 08:10:00",103703,"ELMU",12.94,67.37,66.1,67.5,64.74,27.48,35.04,27.44,0.628,35.38,37.55,32.71,0.881,1.167,359.6,3.528,0,203.2677,9.56,0.03687048,0.04688425,0.3965858
"2018-07-31 08:15:00",103704,"ELMU",13.01,68.47,68.26,68.9,67.25,36.19,36.87,25.74,0.86,36.38,41.39,31.71,0.368,0.616,0.465,0.066,0,216.8776,9.56,0.04004016,0.04694628,0.4406365
"2018-07-31 08:20:00",103705,"ELMU",13.08,67.97,68.15,68.59,67.79,34.18,36.5,27.92,0.798,36.88,40.86,33.52,0,0.154,0.466,0.07,0,230.4354,9.56,0.04004016,0.04694628,0.4406365
"2018-07-31 08:25:00",103706,"ELMU",13.16,68.4,68.23,68.58,67.85,30.43,36.73,27.44,0.721,38.02,40.84,33.55,0,0,0,0,0,243.8234,9.57,0.04004016,0.04694628,0.4406365
"2018-07-31 08:30:00",103707,"ELMU",13.26,70.67,69.3,70.79,68.4,42.18,42.28,26.76,1.08,36.83,46.78,33.21,0.008,0,185,0.615,1.096,258.7851,9.57,0.04281654,0.04587413,0.4838592
"2018-07-31 08:35:00",103708,"ELMU",13.34,69.31,70,70.79,69.13,48.82,48.88,37.75,1.194,46.09,49.29,43.47,0.484,0.232,174.2,6.596,2.192,274.7631,9.57,0.04281654,0.04587413,0.4838592
"2018-07-31 08:40:00",103709,"ELMU",13.44,69.8,69.56,69.92,69.13,45.24,50.07,41.7,1.124,48.22,50.12,45.32,0.841,0.666,132.1,18.92,1.754,291.2784,9.57,0.04281654,0.04587413,0.4838592
"2018-07-31 08:45:00",103710,"ELMU",13.52,71.81,70.9,71.87,69.8,40.2,47.86,37.68,1.07,47.19,51.08,44.52,0.843,0.851,145.9,15.55,0.658,307.179,9.57,0.05350772,0.05894394,0.5180305
"2018-07-31 08:50:00",103711,"ELMU",13.61,72.79,72.18,72.91,71.63,27.77,41.02,21.38,0.764,38.2,46.9,30.66,0.368,0.619,151.2,0.083,0,322.3961,9.58,0.05350772,0.05894394,0.5180305
"2018-07-31 08:55:00",103712,"ELMU",13.67,74.45,73.71,74.57,72.67,31.99,34,22.12,0.931,36.87,44.34,31.89,0.246,0.251,156.6,19.49,1.973,337.9584,9.58,0.05350772,0.05894394,0.5180305
"2018-07-31 09:00:00",103713,"ELMU",13.76,75.12,74.53,75.12,74.2,27.81,34.75,26.48,0.827,41.97,44.91,37.83,0.532,0.418,170.8,15.7,1.973,353.775,9.58,0.06209358,0.06805093,0.5667828
"2018-07-31 09:05:00",103714,"ELMU",13.8,75.85,75.5,75.92,74.94,15.59,27.71,15.45,0.475,33.06,39.67,25.61,0.781,0.642,187.4,16.95,1.534,366.2949,9.58,0.06209358,0.06805093,0.5667828
"2018-07-31 09:10:00",103715,"ELMU",13.9,75.79,75.92,76.65,75.67,19.84,20.93,14.3,0.604,28.9,33.09,23.79,1.022,0.919,157.3,16.17,2.411,373.5184,9.59,0.06209358,0.06805093,0.5667828
"2018-07-31 09:15:00",103716,"ELMU",14.04,75.55,75.63,75.98,75.36,17.94,20.76,15.21,0.541,28.64,32.58,25.04,1.326,1.134,140.2,7.729,2.63,384.6182,9.59,0.0704197,0.0794963,0.6147169
"2018-07-31 09:20:00",103717,"ELMU",14.3,75.85,75.59,75.92,75.3,21.61,26.21,17.97,0.659,32.11,38.82,28.97,1.691,1.52,133.4,9.83,2.63,401.9423,9.59,0.0704197,0.0794963,0.6147169
"2018-07-31 09:25:00",103718,"ELMU",14.25,75.54,75.91,76.34,75.54,20.39,25.36,19.57,0.615,34.97,38.08,31.67,1.986,1.865,121.5,10.44,2.85,425.2114,9.59,0.0704197,0.0794963,0.6147169
"2018-07-31 09:30:00",103719,"ELMU",14.19,76.09,75.99,76.4,75.54,26.92,27.64,18.11,0.827,36.58,40.49,29.25,2.159,2.071,130.4,17.02,2.85,444.2564,9.59,0.08549664,0.09951274,0.6489023
"2018-07-31 09:35:00",103720,"ELMU",14.14,76.76,76.3,76.76,75.97,22.22,29.1,21.51,0.698,38.87,41.87,34.52,2.359,2.254,135.6,10.99,3.288,461.8434,9.59,0.08549664,0.09951274,0.6489023
"2018-07-31 09:40:00",103721,"ELMU",14.1,76.99,76.71,77.11,76.38,21.88,28.59,19.46,0.693,36.5,41.68,31.92,2.533,2.448,135,9.94,4.165,477.6175,9.59,0.08549664,0.09951274,0.6489023
"2018-07-31 09:45:00",103722,"ELMU",14.06,77.78,77.38,78.02,76.92,18.78,27.49,16.71,0.61,34.69,41.01,28.56,2.75,2.652,132.4,10.78,3.946,492.9538,9.59,0.09685063,0.1142772,0.6824999
"2018-07-31 09:50:00",103723,"ELMU",14.04,78.02,78.01,78.33,77.65,19.43,23.21,16.09,0.636,33.38,37.7,28.33,2.917,2.837,143.2,9.33,3.726,507.6322,9.59,0.09685063,0.1142772,0.6824999
"2018-07-31 09:55:00",103724,"ELMU",14.01,78.26,77.97,78.33,77.65,20.65,27.22,19.39,0.682,37.07,41.38,33.18,2.946,2.934,154,13.18,3.946,522.1793,9.6,0.09685063,0.1142772,0.6824999
"2018-07-31 10:00:00",103725,"ELMU",13.99,79.24,78.93,79.49,78.2,20.62,22.9,16.16,0.703,34.65,37.89,29.02,2.798,2.85,158.5,10.1,3.507,536.6327,9.6,0.1075737,0.1281246,0.7176997
"2018-07-31 10:05:00",103726,"ELMU",13.98,79.36,79.25,79.43,79,18.24,24.94,17.73,0.624,35.53,40.52,31.73,2.607,2.737,158.3,9.92,3.507,550.2164,9.6,0.1075737,0.1281246,0.7176997
"2018-07-31 10:10:00",103727,"ELMU",13.97,79.65,79.54,79.84,79.18,20.99,25.69,16.74,0.725,34.81,41.53,30.71,2.423,2.499,160.7,17.62,3.507,563.8505,9.6,0.1075737,0.1281246,0.7176997
"2018-07-31 10:15:00",103728,"ELMU",13.96,80,79.79,80.1,79.58,21.7,22.79,14.42,0.759,30.93,38.61,26.97,2.448,2.489,145.6,14,3.946,576.2988,9.6,0.1136283,0.1336845,0.7499301
"2018-07-31 10:20:00",103729,"ELMU",13.95,80.6,80.3,80.7,79.83,13.37,23.64,12.96,0.477,32.06,39.79,25.05,2.517,2.431,145.8,14.86,4.165,586.3082,9.6,0.1136283,0.1336845,0.7499301
"2018-07-31 10:25:00",103730,"ELMU",13.95,81,80.7,81.2,80.2,16.77,18.13,13.3,0.605,29.32,33.82,25.63,2.529,2.569,163.9,16.92,3.726,600.8741,9.6,0.1136283,0.1336845,0.7499301
"2018-07-31 10:30:00",103731,"ELMU",13.94,81.5,81.2,81.5,80.9,18.2,21.19,13.95,0.667,32.39,37.9,27.6,2.373,2.42,146,29.46,4.165,615.4536,9.6,0.1222786,0.1429586,0.7808719
"2018-07-31 10:35:00",103732,"ELMU",13.94,81.7,81.6,81.9,81.3,19.63,20.54,14.52,0.724,33.37,37.52,28.68,2.138,2.274,173.3,21.39,3.288,631.9063,9.6,0.1222786,0.1429586,0.7808719
"2018-07-31 10:40:00",103733,"ELMU",13.93,82.4,81.8,82.5,81.5,16.97,19.35,14.08,0.642,31.97,35.91,28.36,1.997,2.059,139.2,20.3,3.288,640.1752,9.6,0.1222786,0.1429586,0.7808719
"2018-07-31 10:45:00",103734,"ELMU",13.93,82.6,82.7,83.2,82.3,14.56,21.67,12.93,0.553,33.47,39.84,26.57,2.012,1.984,167.3,18.49,3.726,649.9741,9.6,0.1269249,0.1462057,0.8046547
"2018-07-31 10:50:00",103735,"ELMU",13.92,83.3,82.8,83.3,82.4,14.93,17.72,14.18,0.581,31.15,34.79,28.83,1.937,1.993,158,21.45,2.85,661.4554,9.6,0.1269249,0.1462057,0.8046547
"2018-07-31 10:55:00",103736,"ELMU",13.92,83.3,83.3,83.9,82.9,14.12,19.29,13.03,0.549,31.16,37.37,27.43,1.96,1.958,165.6,37.1,3.726,675.4863,9.6,0.1269249,0.1462057,0.8046547
"2018-07-31 11:00:00",103737,"ELMU",13.91,84,83.6,84.3,82.9,14.73,18.37,13.16,0.587,29.95,35.74,28.22,1.715,1.881,164.4,49.13,3.069,689.0514,9.6,0.1337789,0.1530728,0.8297443
"2018-07-31 11:05:00",103738,"ELMU",13.91,84.1,83.8,84.3,83.4,15.81,17.45,13.84,0.632,31.99,35.13,29.49,1.594,1.624,162,67.75,2.85,701.3628,9.6,0.1337789,0.1530728,0.8297443
"2018-07-31 11:10:00",103739,"ELMU",13.9,85.1,84.8,85.2,84,12.31,16.29,11.9,0.507,30.1,34.04,26.51,1.141,1.342,186,36.5,2.192,715.714,9.61,0.1337789,0.1530728,0.8297443
"2018-07-31 11:15:00",103740,"ELMU",13.89,85,85.3,85.8,84.8,13.84,16.56,12.34,0.569,30.57,35.23,27.39,1.093,1.061,184.7,31.92,2.63,728.2311,9.61,0.138863,0.155509,0.8491888
"2018-07-31 11:20:00",103741,"ELMU",13.89,85.7,85.4,85.8,84.9,13.7,14.89,13.02,0.575,30.59,32.47,29.23,1.224,1.135,162.3,29.48,3.946,741.4254,9.61,0.138863,0.155509,0.8491888
"2018-07-31 11:25:00",103742,"ELMU",13.88,86.1,86.1,86.4,85.4,17.82,17.82,13.29,0.758,32.99,37.42,29.68,1.483,1.304,165.1,27.77,3.288,750.4695,9.61,0.138863,0.155509,0.8491888
"2018-07-31 11:30:00",103743,"ELMU",13.88,85.8,85.9,86.2,85.5,17.65,20.67,13.26,0.745,34.08,41.25,29.7,1.978,1.759,158.4,13.02,3.726,750.9141,9.61,0.1436444,0.1609302,0.8636795
"2018-07-31 11:35:00",103744,"ELMU",13.87,86,86,86.4,85.7,11.7,18.26,11.7,0.497,31.18,37.79,26.93,2.182,2.165,141.8,31.14,4.165,756.8687,9.61,0.1436444,0.1609302,0.8636795
"2018-07-31 11:40:00",103745,"ELMU",13.87,86.6,86.1,86.6,85.7,12,18.06,11.56,0.519,30.96,37.95,26.45,2.275,2.278,131.7,23.39,4.384,764.627,9.61,0.1436444,0.1609302,0.8636795
"2018-07-31 11:45:00",103746,"ELMU",13.86,86.6,86.4,87.1,85.8,11.02,19.55,10.44,0.477,29.66,40.34,24.14,2.29,2.292,136.4,29.91,5.48,782.2716,9.61,0.15444,0.1771376,0.8790094
"2018-07-31 11:50:00",103747,"ELMU",13.85,86.7,86.7,86.9,86.4,17.07,20.33,11.25,0.74,34.16,41.37,26.51,2.992,2.537,149.4,16.7,7.014,791.515,9.61,0.15444,0.1771376,0.8790094
"2018-07-31 11:55:00",103748,"ELMU",13.85,85.8,85.6,86.6,85.2,12.51,19.45,11.83,0.527,33.31,39.15,26.73,4.249,3.654,136.3,10.13,7.453,800.6732,9.61,0.15444,0.1771376,0.8790094
"2018-07-31 12:00:00",103749,"ELMU",13.85,86.9,86.4,87.1,85.6,15.13,19.28,11.15,0.66,31.89,40.18,25.87,4.808,4.52,139.5,15.79,7.014,808.2278,9.61,0.1656002,0.1955502,0.8859589
"2018-07-31 12:05:00",103750,"ELMU",13.84,87.3,86.8,87.4,86.1,16.28,17.37,12.55,0.721,33.49,37.7,28.72,4.536,4.864,157.9,30.56,6.795,816.3449,9.6,0.1656002,0.1955502,0.8859589
"2018-07-31 12:10:00",103751,"ELMU",13.84,87.4,87.6,88,87.2,13.16,16.28,9.96,0.584,27.52,36.16,24.12,3.947,4.164,175.8,30.17,9.86,823.6748,9.6,0.1656002,0.1955502,0.8859589
"2018-07-31 12:15:00",103752,"ELMU",13.83,86.7,87.5,88.1,86.7,13.12,18.15,10.33,0.57,31.97,39.31,24.76,4.25,4.11,176.6,24.58,10.96,828.1,9.6,0.1740162,0.2091822,0.8950269
"2018-07-31 12:20:00",103753,"ELMU",13.83,87.1,86.9,87.2,86.5,11.12,13.83,9.65,0.488,26.36,31.58,22.99,4.266,4.201,207.9,24.04,7.672,832.7186,9.6,0.1740162,0.2091822,0.8950269
"2018-07-31 12:25:00",103754,"ELMU",13.83,87.8,87.6,87.9,87.1,12.85,18.05,10.64,0.576,33.19,39.05,25.55,4.419,4.422,166.9,20.51,6.357,837.9876,9.6,0.1740162,0.2091822,0.8950269
"2018-07-31 12:30:00",103755,"ELMU",13.82,87.5,87.4,87.8,86.8,14.48,22.98,10.37,0.644,34.81,45.02,25.06,3.956,4.2,148.9,15.19,5.918,847.6161,9.6,0.1769906,0.2117195,0.8974813
"2018-07-31 12:35:00",103756,"ELMU",13.82,87.4,87.5,87.8,87.1,8.8,20.02,8.6,0.391,26.84,41.57,20.62,4.206,4.067,119.9,27.37,9.43,856.3199,9.6,0.1769906,0.2117195,0.8974813
"2018-07-31 12:40:00",103757,"ELMU",13.82,89.3,88.5,89.5,87.4,15.3,15.3,8.29,0.721,24.06,36.17,20.68,3.456,3.766,112.6,42.62,4.165,864.7305,9.6,0.1769906,0.2117195,0.8974813
"2018-07-31 12:45:00",103758,"ELMU",13.82,89,88.9,89.4,88.4,11.93,16.04,8.19,0.557,26.09,37.28,20.3,3.353,3.418,133.4,33.83,7.672,870.8427,9.6,0.1788232,0.2120182,0.9037639
"2018-07-31 12:50:00",103759,"ELMU",13.81,89,88.8,89.1,88.4,11.28,13.43,8.09,0.527,24.4,32.32,20.28,3.283,3.345,156.4,11.75,6.795,875.5619,9.6,0.1788232,0.2120182,0.9037639
"2018-07-31 12:55:00",103760,"ELMU",13.81,89.1,89.4,89.6,89,7.614,11.28,7.478,0.356,23.42,28.61,18.62,3.227,3.323,153.5,48.82,3.726,880.5598,9.6,0.1788232,0.2120182,0.9037639
"2018-07-31 13:00:00",103761,"ELMU",13.81,89.8,89,89.8,88.5,9.59,10.94,7.274,0.458,21.42,27.63,17.93,2.488,2.809,200.8,84.7,3.726,883.4849,9.6,0.1779021,0.2082707,0.9033553
"2018-07-31 13:05:00",103762,"ELMU",13.81,89.9,89.9,90.3,89.6,7.58,10.2,6.492,0.364,20.09,26.34,16.1,2.031,2.159,173.7,21.41,4.822,886.1925,9.6,0.1779021,0.2082707,0.9033553
"2018-07-31 13:10:00",103763,"ELMU",13.81,89.8,89.9,90.3,89.5,8.63,13.63,7.716,0.414,27.24,33.98,20.02,2.677,2.26,160.8,18.79,6.357,887.5974,9.6,0.1779021,0.2082707,0.9033553
"2018-07-31 13:15:00",103764,"ELMU",13.8,89.8,89.8,90.1,89.5,7.886,10.64,6.866,0.378,20.4,27.66,16.99,3.428,3.133,132.7,19.34,6.357,890.6358,9.6,0.1759141,0.2027007,0.8967087
"2018-07-31 13:20:00",103765,"ELMU",13.79,90.5,90.2,90.6,89.7,11.18,11.62,6.356,0.547,21.72,30.19,15.48,3.344,3.369,52.25,41.36,7.014,891.547,9.6,0.1759141,0.2027007,0.8967087
"2018-07-31 13:25:00",103766,"ELMU",13.79,89.4,89.8,90.6,89,7.784,18.8,7.478,0.368,24.77,42.24,18.66,3.835,3.707,122.7,14.26,7.891,889.5549,9.6,0.1759141,0.2027007,0.8967087
"2018-07-31 13:30:00",103767,"ELMU",13.79,90.6,90.3,91.1,89.4,6.968,11.22,6.866,0.342,21.49,29.26,17.39,3.72,3.652,124.9,44.7,6.795,889.4249,9.6,0.1813617,0.2145259,0.8863301
"2018-07-31 13:35:00",103768,"ELMU",13.79,91.4,90.8,91.5,90.1,6.492,8.97,6.458,0.327,19.75,24.46,16.73,3.478,3.652,179.4,31.42,3.507,890.3994,9.6,0.1813617,0.2145259,0.8863301
"2018-07-31 13:40:00",103769,"ELMU",13.79,90.6,91.3,91.8,90.5,17.3,17.44,6.458,0.848,24.83,40.54,16.86,2.658,2.911,169,29.8,4.822,891.0603,9.6,0.1813617,0.2145259,0.8863301
"2018-07-31 13:45:00",103770,"ELMU",13.79,91.4,90.7,91.5,90.3,7.75,16.52,6.73,0.389,24.61,39,17.55,2.433,2.714,170.5,25.65,5.261,889.7178,9.6,0.1787483,0.2091875,0.8723052
"2018-07-31 13:50:00",103771,"ELMU",13.78,91.6,91.4,91.7,91.1,7.104,9.55,6.492,0.36,19.79,26.05,16.98,2.628,2.504,148,30.65,4.165,889.9692,9.6,0.1787483,0.2091875,0.8723052
"2018-07-31 13:55:00",103772,"ELMU",13.78,91.8,92,92.6,91.5,6.458,8.8,6.186,0.329,18.17,24.69,16.22,2.179,2.42,99.6,60.14,3.946,891.7274,9.6,0.1787483,0.2091875,0.8723052
"2018-07-31 14:00:00",103773,"ELMU",13.78,92.5,92,92.8,91.6,10.64,13.22,6.424,0.554,21.73,35.05,17,1.81,1.907,68.29,43.38,3.726,890.8088,9.6,0.1733743,0.1990596,0.8588172
"2018-07-31 14:05:00",103774,"ELMU",13.77,91.7,91.8,92.8,90.9,9.72,12.07,6.492,0.493,22.56,32.85,17.22,2.61,2.295,113.3,28.02,9.64,890.5399,9.6,0.1733743,0.1990596,0.8588172
"2018-07-31 14:10:00",103775,"ELMU",13.77,92.6,91.9,92.6,91,6.9,16.35,6.866,0.36,29.72,40.02,18.67,3.713,3.198,136.6,14.7,6.576,891.2889,9.59,0.1733743,0.1990596,0.8588172
"2018-07-31 14:15:00",103776,"ELMU",13.76,93.1,92.3,93.1,91.5,8.29,8.29,6.288,0.439,19.38,23.98,17.07,4.2,3.985,155.6,21.87,6.576,893.0604,9.59,0.1789958,0.2099435,0.8344954
"2018-07-31 14:20:00",103777,"ELMU",13.76,92.9,93.3,93.9,92.7,6.899,8.46,6.118,0.364,19.8,24.55,17.27,3.343,3.682,157.2,20.86,3.946,891.7015,9.59,0.1789958,0.2099435,0.8344954
"2018-07-31 14:25:00",103778,"ELMU",13.75,93.1,93.3,93.6,92.9,6.321,7.477,6.287,0.335,19.25,21.91,17.5,2.309,2.796,171.6,56.38,3.288,889.6651,9.59,0.1789958,0.2099435,0.8344954
"2018-07-31 14:30:00",103779,"ELMU",13.75,93,93.1,93.7,92.6,9.48,10.03,6.287,0.501,21.53,28.88,17.46,2.07,2.05,141.5,64.65,5.918,883.9447,9.59,0.1745099,0.2038796,0.8155599
"2018-07-31 14:35:00",103780,"ELMU",13.75,92.1,93,94.3,92.1,14.68,17.19,6.763,0.755,28.85,41.78,19.37,2.085,2.131,254.9,43.22,5.918,878.361,9.59,0.1745099,0.2038796,0.8155599
"2018-07-31 14:40:00",103781,"ELMU",13.74,93.8,92.9,94,91.7,6.865,16.92,6.865,0.373,30.96,41.62,20.08,2.239,2.16,199,45.93,6.576,870.9368,9.59,0.1745099,0.2038796,0.8155599
"2018-07-31 14:45:00",103782,"ELMU",13.74,93.3,92.9,93.8,92.4,15.6,16.65,6.559,0.832,27.99,41.58,18.79,2.66,2.586,197.4,36.3,6.138,867.3227,9.59,0.1680149,0.1930489,0.78051
"2018-07-31 14:50:00",103783,"ELMU",13.74,92.4,93.1,94.4,92.4,6.694,15.26,6.558,0.347,25.74,39.23,17.94,3.387,2.972,146.1,18.31,8.11,863.8286,9.59,0.1680149,0.1930489,0.78051
"2018-07-31 14:55:00",103784,"ELMU",13.73,93.2,93,93.6,92.2,10.13,14.48,6.354,0.539,25.82,38.18,17.3,3.306,3.321,139.4,57.02,4.384,859.215,9.59,0.1680149,0.1930489,0.78051
"2018-07-31 15:00:00",103785,"ELMU",13.72,93.6,93.3,93.7,93,11.45,13.59,6.15,0.616,25.39,36.29,17.11,3.419,3.337,156.7,13.25,6.138,853.3359,9.59,0.1699564,0.2007356,0.7553211
"2018-07-31 15:05:00",103786,"ELMU",13.72,93,93.4,93.9,92.8,16.96,16.96,6.184,0.897,27.64,41.75,17.19,3.284,3.303,141.9,20.81,8.11,844.6835,9.59,0.1699564,0.2007356,0.7553211
"2018-07-31 15:10:00",103787,"ELMU",13.72,92.3,92.7,93.2,92.2,10.53,16.99,7.373,0.545,28.72,41.75,20.99,4.835,4.237,139,8.26,10.52,836.0857,9.59,0.1699564,0.2007356,0.7553211
"2018-07-31 15:15:00",103788,"ELMU",13.71,93.1,92.6,93.1,91.7,13.69,17.19,7.068,0.727,27.61,41.47,19.54,4.954,4.994,163.7,29.02,7.891,827.6092,9.59,0.1707196,0.2067088,0.7216719
"2018-07-31 15:20:00",103789,"ELMU",13.71,92.8,93.2,94.2,92.7,13.97,16.41,6.966,0.735,29.1,41,19.83,5.31,5.076,127,17.68,9.64,819.2872,9.58,0.1707196,0.2067088,0.7216719
"2018-07-31 15:25:00",103790,"ELMU",13.71,92.7,92.7,93.1,92.3,10.53,20.93,7.102,0.551,31.31,47.23,20.06,4.627,4.91,136.7,23.54,8.11,811.7137,9.58,0.1707196,0.2067088,0.7216719
"2018-07-31 15:30:00",103791,"ELMU",13.71,94.4,93.4,94.6,92.5,9.72,11.52,6.626,0.537,24.12,32.32,18.7,4.02,4.21,191.8,16.67,3.726,804.9595,9.58,0.1698374,0.2088758,0.687662
"2018-07-31 15:35:00",103792,"ELMU",13.71,93.5,93.9,94.7,93.3,7.781,16.04,6.422,0.417,26.87,41.48,18.24,3.802,4.059,193.1,27.79,7.891,795.0189,9.58,0.1698374,0.2088758,0.687662
"2018-07-31 15:40:00",103793,"ELMU",13.7,93,92.5,93.6,91.6,16.04,18.65,7.305,0.847,31.01,44.29,21.26,4.056,3.82,245.1,33.22,9.21,777.5507,9.58,0.1698374,0.2088758,0.687662
"2018-07-31 15:45:00",103794,"ELMU",13.7,92.3,92.5,93.5,91.6,15.19,24.53,7.679,0.786,37.93,50.71,22.12,5.437,4.749,175.2,22.76,13.81,765.1855,9.58,0.158601,0.1934749,0.6476812
"2018-07-31 15:50:00",103795,"ELMU",13.7,93.9,93,94.2,92.2,7.305,20.35,6.592,0.398,29.46,45.93,19.11,5.829,5.607,141.9,25.56,7.672,757.32,9.58,0.158601,0.1934749,0.6476812
"2018-07-31 15:55:00",103796,"ELMU",13.69,94.3,94.4,95,93.9,8.83,14.41,6.354,0.485,25.01,38.52,18.65,5.974,5.996,137.3,19.2,9.43,756.1388,9.58,0.158601,0.1934749,0.6476812
"2018-07-31 16:00:00",103797,"ELMU",13.7,94.6,94.3,94.7,93.9,6.184,9.68,5.946,0.343,23.41,28.56,17.33,5.974,6.071,106.3,19.24,12.28,745.7759,9.57,0.1640292,0.2095549,0.6147788
"2018-07-31 16:05:00",103798,"ELMU",13.69,94.5,94.1,94.6,93.6,15.09,15.49,6.184,0.835,22.36,40.69,18.06,5.288,5.77,135.4,45.52,8.11,721.5748,9.57,0.1640292,0.2095549,0.6147788
"2018-07-31 16:10:00",103799,"ELMU",13.69,93.1,92.7,94.6,91.7,9.55,18.45,7.034,0.507,25.92,44.94,19.61,4.308,4.856,289,58.42,6.357,707.0176,9.57,0.1640292,0.2095549,0.6147788
"2018-07-31 16:15:00",103800,"ELMU",13.69,93.9,94.6,95.2,93.1,10.33,12.37,6.966,0.561,27.77,34.52,21.29,2.907,3.367,22.01,93,8.33,698.0225,9.57,0.1493388,0.1872742,0.5749986
"2018-07-31 16:20:00",103801,"ELMU",13.69,93.3,93.3,93.9,92.7,7.271,10.98,6.592,0.388,23.88,31.31,18.85,3.32,3.07,335.5,23.54,10.08,703.4136,9.57,0.1493388,0.1872742,0.5749986
"2018-07-31 16:25:00",103802,"ELMU",13.68,94.3,94.3,94.9,93.3,6.422,11.76,5.878,0.354,19.96,32.88,17.02,3.796,3.464,126.2,37.07,8.33,700.4714,9.57,0.1493388,0.1872742,0.5749986
"2018-07-31 16:30:00",103803,"ELMU",13.65,94.1,94.5,94.9,94,6.388,8.9,5.946,0.349,20.08,26.98,17.2,4.064,4.038,107,23.76,5.48,658.9968,9.57,0.1186049,0.148437,0.5357212
"2018-07-31 16:35:00",103804,"ELMU",13.72,93.4,93.3,94.1,92.9,13.12,13.12,6.252,0.702,23.52,35.48,17.79,3.597,3.742,150.3,12.01,4.822,511.969,9.57,0.1186049,0.148437,0.5357212
"2018-07-31 16:40:00",103805,"ELMU",13.71,93.8,93.5,93.9,93,13.9,16.62,9.45,0.754,35.38,41.66,27.18,3.414,3.554,172.6,12.83,5.261,474.4958,9.57,0.1186049,0.148437,0.5357212
"2018-07-31 16:45:00",103806,"ELMU",13.67,93.4,93.7,94.1,93.3,19.95,20.32,9.34,1.067,40.03,47.04,27.24,3.579,3.506,164.3,11.77,5.699,494.8795,9.57,0.1089966,0.1373342,0.483038
"2018-07-31 16:50:00",103807,"ELMU",13.73,92.8,92.8,93.4,92.2,10.47,20.56,8.05,0.55,35.42,47.05,22.8,3.445,3.479,178.8,16.59,4.384,534.5254,9.57,0.1089966,0.1373342,0.483038
"2018-07-31 16:55:00",103808,"ELMU",13.71,92.8,92.4,93,91.4,12.2,18.69,9.04,0.641,33.04,43.75,24.83,3.659,3.644,155.2,12.76,8.33,512.4958,9.56,0.1089966,0.1373342,0.483038
"2018-07-31 17:00:00",103809,"ELMU",13.71,93.8,93.8,94.4,92.7,9.11,14.95,7.713,0.493,30.78,39.38,22.99,3.627,3.376,189.5,28.22,9.64,498.5956,9.56,0.1054011,0.1328582,0.4385765
"2018-07-31 17:05:00",103810,"ELMU",13.66,93.3,93.8,94.2,93.3,6.728,10.47,6.49,0.359,23.27,30.32,18.48,4.412,4.016,206.7,14.18,8.33,566.7208,9.56,0.1054011,0.1328582,0.4385765
"2018-07-31 17:10:00",103811,"ELMU",13.61,92.8,92.8,93.3,91.7,13.83,13.83,6.422,0.726,21.98,36.34,17.75,3.713,4.005,199.1,44.66,4.822,492.2586,9.56,0.1054011,0.1328582,0.4385765
"2018-07-31 17:15:00",103812,"ELMU",13.76,92.9,92.4,93,92,8.6,14.51,7.237,0.453,25.95,37.7,20.59,3.591,3.862,165.4,21.42,6.138,362.0604,9.56,0.08034898,0.1098058,0.3986175
"2018-07-31 17:20:00",103813,"ELMU",13.74,93.6,93.2,93.8,92.8,9.45,10.74,6.32,0.508,22.23,30.77,17.65,2.791,3.318,229.3,39.69,5.918,331.4987,9.56,0.08034898,0.1098058,0.3986175
"2018-07-31 17:25:00",103814,"ELMU",13.73,94.2,93.8,94.8,93,14.31,22.19,6.286,0.785,25.78,50.2,18.27,2.736,2.74,292.5,57.46,4.165,420.4049,9.56,0.08034898,0.1098058,0.3986175
"2018-07-31 17:30:00",103815,"ELMU",13.67,93.9,94.1,94.7,93.6,14.81,16.31,8.29,0.805,31.07,41.62,24.76,2.432,2.693,157.2,15.99,4.165,524.7516,9.56,0.1000859,0.124649,0.3498525
"2018-07-31 17:35:00",103816,"ELMU",13.64,90.3,92.3,93.9,90.3,9.99,18.42,8.49,0.486,36.8,43.31,23.8,2.904,2.504,170.5,10.27,7.014,469.3284,9.56,0.1000859,0.124649,0.3498525
"2018-07-31 17:40:00",103817,"ELMU",13.77,91.9,91.5,92.2,90.3,11.31,13.9,7.204,0.579,27.14,35.74,19.19,3.704,3.268,179.8,22.14,6.576,385.9296,9.56,0.1000859,0.124649,0.3498525
"2018-07-31 17:45:00",103818,"ELMU",13.77,92.5,92.5,92.9,91.9,12.91,16.21,8.83,0.672,33.73,40.39,25.06,4.126,3.849,179.8,9.15,5.699,343.7135,9.56,0.06754977,0.09075681,0.299633
"2018-07-31 17:50:00",103819,"ELMU",13.77,93,92.5,93,92.1,11.18,16.58,9.68,0.59,35.24,40.68,27.46,3.591,3.964,175.1,9.43,4.384,373.626,9.56,0.06754977,0.09075681,0.299633
"2018-07-31 17:55:00",103820,"ELMU",13.77,92.8,93.3,93.8,92.8,15.39,15.39,9.31,0.808,32.86,39.26,26.92,2.914,3.226,163.9,20.57,3.946,412.0647,9.55,0.06754977,0.09075681,0.299633
"2018-07-31 18:00:00",103821,"ELMU",13.73,93.3,92.6,93.3,91.9,8.97,19.44,7.271,0.478,31.62,44.67,20.84,3.34,3.136,194.1,21.79,8.55,412.0723,9.56,0.08292311,0.1085469,0.2523323
"2018-07-31 18:05:00",103822,"ELMU",13.7,93.6,93.5,93.8,93.1,7.475,10.64,6.796,0.402,24.02,30.31,19.51,3.533,3.399,205.9,16.37,6.795,398.6906,9.55,0.08292311,0.1085469,0.2523323
"2018-07-31 18:10:00",103823,"ELMU",13.66,93.1,93.3,93.8,93,10.06,18.38,7.475,0.533,33.37,44.25,21.98,3.527,3.567,177.4,13.51,3.946,371.7534,9.55,0.08292311,0.1085469,0.2523323
"2018-07-31 18:15:00",103824,"ELMU",13.64,93,93,93.2,92.7,9.45,14.78,8.56,0.5,33.32,38.12,24.76,2.556,3.059,181.5,14.67,3.726,349.8788,9.55,0.06732508,0.09180148,0.2067748
"2018-07-31 18:20:00",103825,"ELMU",13.6,93.5,93.4,93.6,93,8.12,12.47,7.136,0.436,25.41,34.16,20.66,2.742,2.53,227.7,19.68,6.576,340.1367,9.55,0.06732508,0.09180148,0.2067748
"2018-07-31 18:25:00",103826,"ELMU",13.57,93,93.4,93.7,93,10.6,11.31,6.762,0.561,24.47,31.69,19.44,3.5,3.184,221,22.04,7.453,338.6151,9.55,0.06732508,0.09180148,0.2067748
"2018-07-31 18:30:00",103827,"ELMU",13.54,92.2,92.6,93,92.1,10.02,12.57,8.87,0.517,29.16,33.75,25.42,4.291,3.9,200,11.86,6.576,336.6872,9.55,0.06371983,0.08752019,0.1619845
"2018-07-31 18:35:00",103828,"ELMU",13.5,92.5,92.6,92.8,92.3,8.94,10.81,7.441,0.466,26.02,30,20.89,4.314,4.441,203.8,10.24,6.138,323.5111,9.55,0.06371983,0.08752019,0.1619845
"2018-07-31 18:40:00",103829,"ELMU",13.46,92.4,92.3,92.6,92,7.339,11.65,7.339,0.381,26.41,31.68,20.61,4.098,4.174,211.6,14.92,7.453,303.2567,9.55,0.06371983,0.08752019,0.1619845
"2018-07-31 18:45:00",103830,"ELMU",13.43,92.6,92.5,92.8,92.2,8.8,10.67,7.068,0.46,24.48,29.78,19.72,3.789,3.994,213.8,11.33,6.138,282.0139,9.55,0.05895571,0.08807742,0.1175451
"2018-07-31 18:50:00",103831,"ELMU",13.39,93.1,92.9,93.2,92.5,7.951,11.25,6.762,0.422,24.68,31.22,19.04,3.137,3.443,239.8,16.91,3.288,262.321,9.55,0.05895571,0.08807742,0.1175451
"2018-07-31 18:55:00",103832,"ELMU",13.35,91.3,93.1,93.8,91.3,14.54,17.02,6.184,0.73,23.5,41.83,17.28,2.235,2.571,288.6,7.356,4.603,245.529,9.55,0.05895571,0.08807742,0.1175451
"2018-07-31 19:00:00",103833,"ELMU",13.32,90.6,90.2,91.3,89.7,11.52,18.31,10.06,0.565,34.92,42.22,26.3,1.917,2.047,292.8,7.627,3.726,229.8318,9.55,0.03719409,0.05591689,0.07547821
"2018-07-31 19:05:00",103834,"ELMU",13.29,89.5,90.4,91.1,89.3,12.44,15.83,8.22,0.589,31.58,37.35,22.12,2.182,2.005,278.3,10.61,3.946,214.2231,9.54,0.03719409,0.05591689,0.07547821
"2018-07-31 19:10:00",103835,"ELMU",13.25,90,89.7,90.2,89.2,9.85,16.34,9.34,0.474,29.56,38.01,24.11,2.839,2.642,278,5.305,4.384,198.976,9.54,0.03719409,0.05591689,0.07547821
"2018-07-31 19:15:00",103836,"ELMU",13.22,89.2,89.7,90.3,89.2,19.16,21.3,9.92,0.901,36.84,44.92,26.02,2.648,2.732,285.4,32.33,2.63,183.4012,9.54,0.02581324,0.04173047,0.03942922
"2018-07-31 19:20:00",103837,"ELMU",13.18,87.8,88.7,89.4,87.8,19.57,21.71,13.56,0.878,40.53,44.71,32.15,2.631,2.612,298.9,19.79,4.603,159.111,9.54,0.02581324,0.04173047,0.03942922
"2018-07-31 19:25:00",103838,"ELMU",13.15,89.1,88.2,89.2,87,13.29,20.32,11.72,0.621,33.25,42.12,29.16,2.8,2.617,310.8,15.86,6.795,132.8887,9.54,0.02581324,0.04173047,0.03942922
"2018-07-31 19:30:00",103839,"ELMU",13.11,88.7,88.5,89.2,87.9,13.18,15.9,11.76,0.61,33.28,36.32,28.92,3.408,3.106,303.3,13.34,6.138,117.7174,9.54,0.01668197,0.03314301,0.01700411
"2018-07-31 19:35:00",103840,"ELMU",13.08,87.6,88.5,89,87.6,17.84,18.21,12.61,0.798,33.93,39.3,30.92,3.382,3.433,287.4,14.31,5.261,111.4275,9.53,0.01668197,0.03314301,0.01700411
"2018-07-31 19:40:00",103841,"ELMU",13.04,87,87,87.6,86.6,14.92,19.33,13.46,0.654,36.07,40.23,31,3.061,3.197,293,13.88,5.261,102.3416,9.53,0.01668197,0.03314301,0.01700411
"2018-07-31 19:45:00",103842,"ELMU",12.99,85.9,86.6,87.2,85.9,14.54,16,13.42,0.616,32.79,35.23,31.03,3.165,3.072,306.6,8.45,6.357,80.7421,9.53,0.01489676,0.02413755,0.006376079
"2018-07-31 19:50:00",103843,"ELMU",12.95,85.1,85.7,86.4,85,14.98,15.94,12.98,0.619,32.25,34.09,29.35,4.056,3.642,310,6.647,9.21,58.36966,9.53,0.01489676,0.02413755,0.006376079
"2018-07-31 19:55:00",103844,"ELMU",12.91,85.1,85,85.2,84.8,15.09,15.63,13.97,0.623,31.61,33.31,30.48,4.797,4.495,310.3,6.169,6.576,44.27906,9.53,0.01489676,0.02413755,0.006376079
"2018-07-31 20:00:00",103845,"ELMU",12.88,84.1,84.6,85.1,83.9,14.88,16.07,13.8,0.594,31.68,33.39,30.13,5.105,5.024,307.5,6.947,7.453,33.72191,9.53,0.01737448,0.02732532,0.0009220531
"2018-07-31 20:05:00",103846,"ELMU",12.86,83.9,84,84.2,83.8,14.34,15.9,13.93,0.569,31.15,32.92,29.65,4.692,4.879,307,8.06,5.042,26.78703,9.53,0.01737448,0.02732532,0.0009220531
"2018-07-31 20:10:00",103847,"ELMU",12.84,83.9,84,84.3,83.7,13.73,15.29,13.15,0.545,30.3,31.9,28.21,4.413,4.529,316.1,6.962,5.918,19.86932,9.52,0.01737448,0.02732532,0.0009220531
"2018-07-31 20:15:00",103848,"ELMU",12.83,82.7,83.9,84.6,82.7,16.04,16.62,12.85,0.613,30.39,33.4,27.73,4.19,4.304,312.1,7.805,6.576,14.98723,9.52,0.01658551,0.02612081,2.5E-07
"2018-07-31 20:20:00",103849,"ELMU",12.81,82.2,82.5,82.8,82.2,16.55,16.76,15.64,0.622,31.93,32.82,31.35,3.94,4.059,305.1,4.461,4.165,11.46498,9.52,0.01658551,0.02612081,2.5E-07
"2018-07-31 20:25:00",103850,"ELMU",12.8,81.9,82,82.4,81.8,17.03,17.4,16.21,0.634,32.5,33.52,31.61,3.736,3.846,305.7,4.49,4.822,9.133081,9.52,0.01658551,0.02612081,2.5E-07
"2018-07-31 20:30:00",103851,"ELMU",12.8,81.4,81.6,82,81.3,16.66,17.51,15.6,0.61,32.41,33.37,30.22,3.481,3.528,311,4.644,4.603,7.302901,9.52,0.01138744,0.01878155,2.5E-07
"2018-07-31 20:35:00",103852,"ELMU",12.8,81.4,81.4,81.6,81.1,15.84,16.89,14.62,0.58,30.48,32.28,28.72,3.567,3.506,311.4,4.263,5.042,5.593945,9.52,0.01138744,0.01878155,2.5E-07
"2018-07-31 20:40:00",103853,"ELMU",12.79,80.7,80.8,81.5,80.3,15.67,17.71,15.23,0.56,31.57,32.96,29.62,3.8,3.706,304.2,5.212,5.042,4.023635,9.52,0.01138744,0.01878155,2.5E-07
"2018-07-31 20:45:00",103854,"ELMU",12.79,81.2,81.2,81.6,80.5,15.26,16.11,14.58,0.555,29.74,31.06,28.33,3.971,3.941,306.1,6.576,5.261,2.638497,9.52,0.01040479,0.0173752,2.5E-07
"2018-07-31 20:50:00",103855,"ELMU",12.79,80.8,81,81.4,80.6,17.06,17.17,15.16,0.612,30.82,32.19,29.52,3.835,3.925,306.6,7.798,3.946,1.66361,9.52,0.01040479,0.0173752,2.5E-07
"2018-07-31 20:55:00",103856,"ELMU",12.78,80,80.3,80.8,79.8,16.89,18.66,15.94,0.591,32.05,34.02,29.72,3.498,3.67,320.3,19.63,3.946,1.00628,9.52,0.01040479,0.0173752,2.5E-07
"2018-07-31 21:00:00",103857,"ELMU",12.78,81.2,80.6,81.4,79.8,13.39,17.17,13.39,0.487,29.06,31.94,26.45,3.182,3.265,338.8,13.26,5.261,0.5448618,9.52,0.009631043,0.01625313,2.5E-07
"2018-07-31 21:05:00",103858,"ELMU",12.78,82.3,81.8,82.4,81.2,13.22,16.35,12.75,0.499,28.31,31.72,25.74,3.362,3.246,343,11.08,5.918,0.2372108,9.52,0.009631043,0.01625313,2.5E-07
"2018-07-31 21:10:00",103859,"ELMU",12.78,82.9,82.8,83.3,82.2,12.92,13.6,11.53,0.497,26.02,27.65,24.15,3.746,3.569,340.2,11.18,5.918,0.07827444,9.52,0.009631043,0.01625313,2.5E-07
"2018-07-31 21:15:00",103860,"ELMU",12.77,81.8,82.4,82.9,81.6,13.12,13.91,11.87,0.486,26.4,28.45,24.57,3.726,3.817,329.7,9.5,4.384,0.006672841,9.52,0.009647845,0.01651426,2.5E-07
"2018-07-31 21:20:00",103861,"ELMU",12.77,81.2,81.5,81.9,81.1,14.52,14.59,12.58,0.527,26.45,28.59,25.2,3.669,3.681,320.5,10.16,6.357,0,9.52,0.009647845,0.01651426,2.5E-07
"2018-07-31 21:25:00",103862,"ELMU",12.77,80.1,80.2,81.1,79.77,14.42,17.54,13.6,0.506,29.19,32.26,26.53,3.576,3.596,323.1,14.46,6.795,0,9.52,0.009647845,0.01651426,2.5E-07
"2018-07-31 21:30:00",103863,"ELMU",12.77,81.8,80.9,81.9,79.96,13.23,16.93,12.85,0.49,27.61,31.58,25.7,3.926,3.685,328.3,14.37,6.357,0,9.52,0.009977984,0.01682225,2.5E-07
"2018-07-31 21:35:00",103864,"ELMU",12.76,78.98,80.8,82,78.86,17.24,18.02,12.65,0.583,29.44,32.75,25.34,4.326,4.197,318.6,10.96,7.014,0,9.52,0.009977984,0.01682225,2.5E-07
"2018-07-31 21:40:00",103865,"ELMU",12.76,76.96,77.5,79.04,76.72,19.21,20.44,17,0.608,31.88,33.81,30.25,4.556,4.423,299.5,10.01,6.357,0,9.52,0.009977984,0.01682225,2.5E-07
"2018-07-31 21:45:00",103866,"ELMU",12.76,76.41,76.83,77.14,75.98,20.3,20.67,18.26,0.63,31.87,33.49,30.51,4.866,4.759,294.3,4.24,5.699,0,9.52,0.01321511,0.02085002,2.5E-07
"2018-07-31 21:50:00",103867,"ELMU",12.76,76.29,76.25,76.53,75.19,19.82,21.73,19.59,0.613,32.84,34.28,31.23,5.033,4.913,296.9,5.394,6.138,0,9.52,0.01321511,0.02085002,2.5E-07
"2018-07-31 21:55:00",103868,"ELMU",12.76,76.59,76.37,76.72,76.04,17.78,21.08,17.68,0.556,31.69,33.73,29.52,5.095,5.081,305,6.478,6.357,0,9.52,0.01321511,0.02085002,2.5E-07
"2018-07-31 22:00:00",103869,"ELMU",12.76,75.49,76.07,77.02,75.06,20.64,21.59,17.21,0.622,31.66,33.86,29.01,5.168,5.095,302.1,6.392,7.014,0,9.52,0.0147546,0.022485,2.5E-07
"2018-07-31 22:05:00",103870,"ELMU",12.75,74.7,74.79,75.55,74.21,22.03,23.22,20.61,0.646,33.18,34.72,31.96,5.037,5.129,301.1,5.099,5.918,0,9.51,0.0147546,0.022485,2.5E-07
"2018-07-31 22:10:00",103871,"ELMU",12.76,74.21,74.35,74.76,73.96,24.18,24.65,21.76,0.698,34.35,35.93,33.04,4.998,5.004,299.7,5.561,5.918,0,9.51,0.0147546,0.022485,2.5E-07
"2018-07-31 22:15:00",103872,"ELMU",12.75,73.11,73.63,74.33,73.05,25.3,25.6,24.01,0.703,35.54,36.19,34.77,4.748,4.936,301.7,4.753,5.699,0,9.51,0.0135703,0.02058913,2.5E-07
"2018-07-31 22:20:00",103873,"ELMU",12.75,72.07,72.59,73.23,71.95,26.52,27.1,25.33,0.712,35.95,36.66,35.08,4.43,4.623,302.8,4.705,5.48,0,9.51,0.0135703,0.02058913,2.5E-07
"2018-07-31 22:25:00",103874,"ELMU",12.76,71.59,71.77,72.13,71.34,27.72,28.67,26.32,0.732,36.34,37.45,35.6,4.215,4.297,297.8,4.656,5.699,0,9.51,0.0135703,0.02058913,2.5E-07
"2018-07-31 22:30:00",103875,"ELMU",12.76,71.23,71.24,71.78,70.81,24.9,29.11,24.76,0.65,36.63,37.65,33.49,4.143,4.125,290,4.367,5.261,0,9.51,0.009806323,0.01537697,2.5E-07
"2018-07-31 22:35:00",103876,"ELMU",12.75,71.6,72.23,72.95,71.42,27.58,27.58,22.65,0.729,34.24,36.43,32.29,4.531,4.297,291.2,2.289,5.699,0,9.51,0.009806323,0.01537697,2.5E-07
"2018-07-31 22:40:00",103877,"ELMU",12.75,69.71,70.6,71.6,69.59,31.33,32.11,26.77,0.776,37.48,38.92,35.36,4.673,4.663,294.4,3.006,5.042,0,9.51,0.009806323,0.01537697,2.5E-07
"2018-07-31 22:45:00",103878,"ELMU",12.75,70.51,70.15,71.06,69.47,28.06,31.6,25.82,0.715,36.23,38.2,33.89,4.894,4.794,294.1,1.918,5.699,0,9.51,0.01039276,0.01603212,2.5E-07
"2018-07-31 22:50:00",103879,"ELMU",12.75,69.78,70.17,70.45,69.71,27.82,29.35,26.63,0.691,35.39,36.81,34.35,4.839,4.878,288.5,3.498,5.48,0,9.51,0.01039276,0.01603212,2.5E-07
"2018-07-31 22:55:00",103880,"ELMU",12.75,70.51,70.17,70.88,69.41,27.65,30.34,24.97,0.704,35.29,37.27,32.53,4.769,4.806,298.5,9.47,5.918,0,9.51,0.01039276,0.01603212,2.5E-07
"2018-07-31 23:00:00",103881,"ELMU",12.75,70.45,70.44,71,69.96,26.39,28.98,25.07,0.671,35.23,36.69,33.2,4.568,4.667,301,7.834,5.699,0,9.51,0.01092207,0.01663066,2.5E-07
"2018-07-31 23:05:00",103882,"ELMU",12.74,69.9,70.41,70.76,69.84,29.08,29.12,26.46,0.725,35.52,36.6,34.35,4.243,4.389,307.1,5.731,5.042,0,9.51,0.01092207,0.01663066,2.5E-07
"2018-07-31 23:10:00",103883,"ELMU",12.74,69.41,69.54,69.96,68.98,28.74,30.44,28.4,0.705,36.18,37.2,35.3,4.149,4.143,308.2,7.342,5.699,0,9.51,0.01092207,0.01663066,2.5E-07
"2018-07-31 23:15:00",103884,"ELMU",12.74,70.39,70.03,70.45,69.35,26.53,29.35,26.53,0.673,35.56,36.7,34.41,4.136,4.15,305.4,7.783,5.48,0,9.51,0.008813828,0.0138911,2.5E-07
"2018-07-31 23:20:00",103885,"ELMU",12.73,70.39,70.87,71.92,70.02,26.46,27.93,24.83,0.671,34.87,36.21,33.17,4.195,4.21,307.5,10.94,6.138,0,9.51,0.008813828,0.0138911,2.5E-07
"2018-07-31 23:25:00",103886,"ELMU",12.73,70.51,70.47,71.06,69.96,25,27.38,24.69,0.637,34.4,35.33,32.62,4.011,4.129,312.8,8.37,4.384,0,9.51,0.008813828,0.0138911,2.5E-07
"2018-07-31 23:30:00",103887,"ELMU",12.73,70.76,70.94,71.18,70.45,24.86,25.65,24.29,0.639,33.34,34.01,32.62,4.068,4.031,308.9,6.507,5.918,0,9.51,0.008948017,0.01421001,2.5E-07
"2018-07-31 23:35:00",103888,"ELMU",12.73,71.43,70.83,71.43,70.57,22.28,25.51,22.28,0.585,33.03,33.9,30.87,4.441,4.176,302.1,5.682,7.014,0,9.51,0.008948017,0.01421001,2.5E-07
"2018-07-31 23:40:00",103889,"ELMU",12.72,71.37,71.88,72.71,71.31,26.26,26.26,20.92,0.689,32.33,34.99,29.86,4.937,4.744,308.5,10.51,7.672,0,9.51,0.008948017,0.01421001,2.5E-07
"2018-07-31 23:45:00",103890,"ELMU",12.73,70.02,70.41,71.37,69.78,24.76,26.77,24.76,0.62,33.96,35.18,32.38,4.827,4.908,318.3,8.26,5.699,0,9.51,0.01102963,0.01696641,2.5E-07
"2018-07-31 23:50:00",103891,"ELMU",12.72,73.88,71.68,73.88,69.9,16.22,24.8,16.22,0.463,28.35,32.41,25.24,4.549,4.71,329.1,5.788,5.261,0,9.51,0.01102963,0.01696641,2.5E-07
"2018-07-31 23:55:00",103892,"ELMU",12.72,75.05,74.61,75.05,73.94,15.68,17.48,15.41,0.465,25.84,27.49,24.84,4.343,4.393,322.2,4.005,5.042,0,9.51,0.01102963,0.01696641,2.5E-07
"2018-08-01 00:00:00",103893,"ELMU",12.72,73.15,74.13,75.11,73.15,18.16,18.27,15.61,0.506,26.86,27.93,25.21,4.279,4.308,316.9,3.633,4.603,0,9.51,0.0121887,0.01897992,2.5E-07
"2018-08-01 00:05:00",103894,"ELMU",12.72,72.6,72.65,73.27,72.17,18.81,19.49,17.82,0.514,27.99,28.83,26.92,4.146,4.2,315,6.987,5.042,0,9.52,0.0121887,0.01897992,2.5E-07
"2018-08-01 00:10:00",103895,"ELMU",12.72,73.34,73.1,73.52,72.67,18.06,19.25,17.79,0.506,27.78,28.65,26.78,4.224,4.183,318.9,5.258,5.918,0,9.52,0.0121887,0.01897992,2.5E-07
"2018-08-01 00:15:00",103896,"ELMU",12.71,73.77,73.61,73.96,73.28,18.4,18.74,17.11,0.523,27.29,28.46,26.09,4.501,4.366,321.6,5.123,5.918,0,9.52,0.01104529,0.01742963,2.5E-07
"2018-08-01 00:20:00",103897,"ELMU",12.72,71.7,72.58,73.71,71.64,20.11,20.11,17.72,0.533,28,28.84,26.99,4.577,4.564,314.7,4.878,5.042,0,9.52,0.01104529,0.01742963,2.5E-07
"2018-08-01 00:25:00",103898,"ELMU",12.71,71.76,71.79,72,71.45,20.82,21.13,19.32,0.553,28.74,29.81,27.63,4.569,4.572,309.3,5.204,5.918,0,9.52,0.01104529,0.01742963,2.5E-07
"2018-08-01 00:30:00",103899,"ELMU",12.71,72,71.68,72.13,71.33,20.82,21.87,20.11,0.558,29.59,30.72,28.7,4.488,4.524,309.1,5.448,5.699,0,9.52,0.01182569,0.01826618,2.5E-07
"2018-08-01 00:35:00",103900,"ELMU",12.72,71.51,71.7,72.07,71.33,21.26,21.94,20.68,0.56,30.03,30.9,29.43,4.226,4.35,314.2,8.41,4.384,0,9.52,0.01182569,0.01826618,2.5E-07
"2018-08-01 00:40:00",103901,"ELMU",12.72,73.85,73.4,74.15,71.45,17.66,21.19,17.04,0.503,27.46,29.79,26.3,4.206,4.235,308.6,8.84,6.795,0,9.52,0.01182569,0.01826618,2.5E-07
"2018-08-01 00:45:00",103902,"ELMU",12.72,72.07,73.21,73.97,72.01,21.74,21.77,17.59,0.584,29.26,31.57,27.11,4.243,4.227,301.7,5.721,6.795,0,9.52,0.01090213,0.01716605,2.5E-07
"2018-08-01 00:50:00",103903,"ELMU",12.72,71.03,71.49,72.19,71.03,22.83,23.2,21.74,0.592,31.45,32,30.92,4.119,4.229,318.2,8.99,4.384,0,9.52,0.01090213,0.01716605,2.5E-07
"2018-08-01 00:55:00",103904,"ELMU",12.71,71.22,71.23,71.59,70.91,22.52,23.44,22.15,0.588,31.19,31.98,30.52,3.79,3.926,296.5,9.07,4.384,0,9.52,0.01090213,0.01716605,2.5E-07
"2018-08-01 01:00:00",103905,"ELMU",12.71,71.46,71.2,71.53,70.24,22.49,24.02,22.08,0.592,31.82,32.74,30.66,3.911,3.772,291.3,3.849,6.576,0,9.52,0.008930888,0.01433678,2.5E-07
"2018-08-01 01:05:00",103906,"ELMU",12.71,72.32,72.22,72.63,71.46,21.33,22.66,20.75,0.578,30.67,31.5,29.94,4.751,4.273,299,7.842,7.672,0,9.52,0.008930888,0.01433678,2.5E-07
"2018-08-01 01:10:00",103907,"ELMU",12.71,72.63,72.21,72.63,71.71,20.65,23.34,20.65,0.565,31.22,32.44,30.06,5.505,5.126,298.7,6.55,7.014,0,9.52,0.008930888,0.01433678,2.5E-07
"2018-08-01 01:15:00",103908,"ELMU",12.71,72.45,72.74,73,72.45,21.74,21.95,20.24,0.591,30.74,31.58,29.67,5.807,5.706,304.3,7.409,7.672,0,9.52,0.0134638,0.02031019,2.5E-07
"2018-08-01 01:20:00",103909,"ELMU",12.71,72.81,72.4,72.81,72.08,19.77,22.39,19.7,0.544,30.78,31.89,28.98,5.921,5.836,304.2,7.002,8.33,0,9.52,0.0134638,0.02031019,2.5E-07
"2018-08-01 01:25:00",103910,"ELMU",12.71,72.2,72.63,73.18,72.08,21.84,22.76,19.77,0.589,30.98,32.29,29.11,5.826,5.904,302.8,7.619,7.672,0,9.52,0.0134638,0.02031019,2.5E-07
"2018-08-01 01:30:00",103911,"ELMU",12.71,72.2,72.27,72.69,70.85,21.3,22.29,20.24,0.574,30.7,31.67,29.29,5.678,5.758,312.2,9.12,7.672,0,9.52,0.01627583,0.0237562,2.5E-07
"2018-08-01 01:35:00",103912,"ELMU",12.7,71.9,71.85,72.32,71.04,22.15,23.24,21.1,0.591,31.01,32.04,30.14,5.359,5.586,319.8,10.08,7.234,0,9.52,0.01627583,0.0237562,2.5E-07
"2018-08-01 01:40:00",103913,"ELMU",12.69,74.04,72.86,74.16,71.71,20.11,22.12,19.9,0.577,30.87,31.75,29.69,5.147,5.25,320.7,9.45,7.014,0,9.52,0.01627583,0.0237562,2.5E-07
"2018-08-01 01:45:00",103914,"ELMU",12.7,75.14,74.3,75.26,73.86,17.63,20.24,17.63,0.525,29.79,30.78,28.05,4.874,5.029,331.3,11.96,6.576,0,9.53,0.01471057,0.02196882,2.5E-07
"2018-08-01 01:50:00",103915,"ELMU",12.69,74.1,74.77,75.39,73.98,19.26,19.6,17.49,0.554,29.28,30.19,28.22,4.709,4.748,325,10.19,6.138,0,9.53,0.01471057,0.02196882,2.5E-07
"2018-08-01 01:55:00",103916,"ELMU",12.69,72.26,73.43,74.28,72.08,21.74,22.05,18.58,0.588,30.12,31.35,28.65,4.578,4.667,313.2,7.752,6.357,0,9.53,0.01471057,0.02196882,2.5E-07
"2018-08-01 02:00:00",103917,"ELMU",12.69,71.96,72.18,72.57,71.77,20.86,21.88,20.45,0.558,30.22,31.21,29.48,4.452,4.547,317.6,5.61,5.918,0,9.53,0.01257811,0.01938941,2.5E-07
"2018-08-01 02:05:00",103918,"ELMU",12.69,71.83,72.19,72.57,71.83,22.05,22.25,20.42,0.587,30.12,31.46,29.43,4.201,4.373,317.4,5.249,4.603,0,9.53,0.01257811,0.01938941,2.5E-07
"2018-08-01 02:10:00",103919,"ELMU",12.69,72.51,71.82,72.51,71.34,21.1,23,20.69,0.575,31.05,31.94,29.85,3.882,4.024,324.6,8.8,4.603,0,9.53,0.01257811,0.01938941,2.5E-07
"2018-08-01 02:15:00",103920,"ELMU",12.68,72.45,72.37,72.69,72.02,20.65,22.15,20.52,0.562,30.54,31.62,29.67,3.72,3.706,321.6,7.282,5.261,0,9.53,0.009522423,0.01523406,2.5E-07
"2018-08-01 02:20:00",103921,"ELMU",12.69,73.06,72.68,73.18,72.32,20.24,21.33,20.11,0.562,30.03,30.85,29.55,4.05,3.859,324.6,6.177,6.357,0,9.53,0.009522423,0.01523406,2.5E-07
"2018-08-01 02:25:00",103922,"ELMU",12.69,72.88,73.07,73.49,72.75,20.79,20.96,19.63,0.574,30.13,30.76,29.28,4.369,4.199,321,6.717,5.918,0,9.53,0.009522423,0.01523406,2.5E-07
"2018-08-01 02:30:00",103923,"ELMU",12.68,72.81,72.56,72.94,72.14,20.65,21.44,19.6,0.569,29.85,30.9,28.8,4.603,4.549,320.5,7.71,5.918,0,9.53,0.01047053,0.01656932,2.5E-07
"2018-08-01 02:35:00",103924,"ELMU",12.68,73.61,73.12,73.86,72.51,18.17,20.93,18.17,0.514,29.27,30.52,27.76,4.496,4.543,334.6,10.34,7.234,0,9.53,0.01047053,0.01656932,2.5E-07
"2018-08-01 02:40:00",103925,"ELMU",12.68,75.32,74.66,75.39,73.55,17.15,18.34,16.64,0.514,27.8,28.65,26.77,4.631,4.582,338.8,10.91,7.014,0,9.53,0.01047053,0.01656932,2.5E-07
"2018-08-01 02:45:00",103926,"ELMU",12.68,73.79,74.9,75.69,73.67,18.17,19.67,16.33,0.517,28.18,30.26,26.57,3.976,4.39,20.93,44.93,6.138,0,9.53,0.01239182,0.01929806,2.5E-07
"2018-08-01 02:50:00",103927,"ELMU",12.68,64.61,69.91,73.92,64.61,36.92,37.39,18.24,0.767,35.25,38.68,27.99,3.226,3.585,137.8,17.17,4.165,0,9.53,0.01239182,0.01929806,2.5E-07
"2018-08-01 02:55:00",103928,"ELMU",12.68,62.65,63.3,64.73,62.65,39.03,39.64,36.99,0.757,37.92,38.7,37.26,2.079,2.641,132.2,15.32,2.63,0,9.53,0.01239182,0.01929806,2.5E-07
"2018-08-01 03:00:00",103929,"ELMU",12.68,62.59,62.69,62.89,62.46,40.97,41.03,38.31,0.793,37.83,38.72,36.96,1.803,1.847,137,9.65,2.85,0,9.53,0.001832359,0.004022232,2.5E-07
"2018-08-01 03:05:00",103930,"ELMU",12.68,62.28,62.5,62.77,62.22,43.35,43.38,39.61,0.83,38.53,39.85,37.54,1.632,1.712,135.4,22.68,3.507,0,9.52,0.001832359,0.004022232,2.5E-07
"2018-08-01 03:10:00",103931,"ELMU",12.67,62.16,61.91,62.4,61.61,42.46,44.95,42.46,0.81,39.56,40.47,38.93,1.72,1.657,137,11.72,2.63,0,9.52,0.001832359,0.004022232,2.5E-07
"2018-08-01 03:15:00",103932,"ELMU",12.68,62.4,62.42,62.71,61.91,43.28,43.65,41.61,0.832,39.47,40.18,38.8,1.921,1.806,135.8,16.31,3.288,0,9.52,-0.002678132,-0.002857387,2.5E-07
"2018-08-01 03:20:00",103933,"ELMU",12.67,63.14,62.66,63.14,62.28,40.73,43.45,39.91,0.804,39.1,40.02,37.95,2.078,2.044,120.4,13.5,3.288,0,9.52,-0.002678132,-0.002857387,2.5E-07
"2018-08-01 03:25:00",103934,"ELMU",12.67,63.08,63.03,63.26,62.83,40.01,41.71,40.01,0.788,38.91,39.53,38.29,1.994,2.102,119,26.14,3.069,0,9.52,-0.002678132,-0.002857387,2.5E-07
"2018-08-01 03:30:00",103935,"ELMU",12.67,64.67,64.12,64.91,63.01,35.76,40.08,34.88,0.745,37.19,38.46,36.11,2.595,2.242,149.2,6.906,6.357,0,9.52,-0.0009297923,-0.0001358524,2.5E-07
"2018-08-01 03:35:00",103936,"ELMU",12.67,64.12,64.49,64.97,63.99,37.77,37.87,34.2,0.771,37.19,38.04,35.81,2.567,2.704,141.5,16.14,4.603,0,9.52,-0.0009297923,-0.0001358524,2.5E-07
"2018-08-01 03:40:00",103937,"ELMU",12.67,64.91,64.16,64.97,63.75,33.96,37.97,33.89,0.713,37.12,38,35.74,2.416,2.357,98.4,45.19,2.411,0,9.52,-0.0009297923,-0.0001358524,2.5E-07
"2018-08-01 03:45:00",103938,"ELMU",12.67,66.32,65.59,66.32,64.73,30.04,34.64,29.94,0.663,34.79,36.76,33.48,1.342,1.978,112.7,45.81,2.411,0,9.52,0.0003387131,0.001839426,2.5E-07
"2018-08-01 03:50:00",103939,"ELMU",12.67,66.81,66.52,67.12,66.14,28.75,33.89,28.14,0.645,34.25,37.18,32.71,0.997,1.056,119.2,87.4,3.069,0,9.52,0.0003387131,0.001839426,2.5E-07
"2018-08-01 03:55:00",103940,"ELMU",12.66,67.98,67.7,68.34,66.87,30.38,30.96,26.71,0.71,33.34,36.28,31.98,1.092,1.146,118.9,39.09,1.973,0,9.52,0.0003387131,0.001839426,2.5E-07
"2018-08-01 04:00:00",103941,"ELMU",12.67,66.87,67.51,68.04,66.87,33.31,33.48,28.24,0.749,35.74,37.51,33.54,1.457,1.161,167.7,53.97,3.946,0,9.52,-0.005361419,-0.007045093,2.5E-07
"2018-08-01 04:05:00",103942,"ELMU",12.66,67.55,67.48,68.04,66.75,28.45,33.48,26.44,0.655,33.57,37.35,31.94,2.529,2.004,168.2,10.94,6.357,0,9.52,-0.005361419,-0.007045093,2.5E-07
"2018-08-01 04:10:00",103943,"ELMU",12.66,67.56,67.44,67.8,67.19,28.69,29.6,26.92,0.66,33.69,34.78,32.19,2.891,2.774,148,27.54,5.042,0,9.52,-0.005361419,-0.007045093,2.5E-07
"2018-08-01 04:15:00",103944,"ELMU",12.66,67.13,67.05,67.62,66.58,28.21,31.31,27.94,0.64,34.46,35.55,32.55,2.849,2.942,129,18.44,3.507,0,9.52,0.001881644,0.004253536,2.5E-07
"2018-08-01 04:20:00",103945,"ELMU",12.66,67.62,67.7,67.99,67.13,27.09,29.4,26.88,0.625,33.48,34.88,32.28,1.819,2.301,339.8,87.5,2.85,0,9.52,0.001881644,0.004253536,2.5E-07
"2018-08-01 04:25:00",103946,"ELMU",12.66,67.38,67.85,68.17,67.32,34.51,34.51,26.54,0.789,34.01,38.46,32.06,1.49,1.482,219.8,65.29,5.261,0,9.52,0.001881644,0.004253536,2.5E-07
"2018-08-01 04:30:00",103947,"ELMU",12.66,67.19,66.84,67.5,66.28,30.35,37.09,30.12,0.69,36.86,39.89,34.37,1.517,1.557,280.8,23.77,3.288,0,9.52,-0.001861133,-0.001382265,2.5E-07
"2018-08-01 04:35:00",103948,"ELMU",12.66,66.09,66.98,67.81,66.09,33.45,40.29,30.39,0.732,38.95,42.47,35.07,2.065,1.777,256.5,11.28,3.726,0,9.53,-0.001861133,-0.001382265,2.5E-07
"2018-08-01 04:40:00",103949,"ELMU",12.66,67.5,66.66,67.81,65.85,33.25,39.54,30.9,0.764,38.42,41.25,35.26,2.409,2.287,273.9,15.94,3.726,0,9.53,-0.001861133,-0.001382265,2.5E-07
"2018-08-01 04:45:00",103950,"ELMU",12.65,68.92,68.19,69.04,67.26,31.51,39.24,29.23,0.76,38.7,42.45,34.84,2.946,2.62,284.8,11.82,4.384,0,9.53,-6.321994E-05,0.001292467,2.5E-07
"2018-08-01 04:50:00",103951,"ELMU",12.66,66.71,66.88,69.16,65.24,38.15,46.39,31.51,0.853,41.47,44.86,37.46,3.611,3.228,267.5,10.48,7.672,0,9.53,-6.321994E-05,0.001292467,2.5E-07
"2018-08-01 04:55:00",103952,"ELMU",12.65,71.36,69.04,71.67,66.28,30.05,41.76,27.22,0.788,38.06,42.89,34.44,4.136,3.995,288.3,28.13,7.453,0,9.53,-6.321994E-05,0.001292467,2.5E-07
"2018-08-01 05:00:00",103953,"ELMU",12.65,70.32,70.34,71.49,69.71,28.79,36.45,27.56,0.729,37.92,42.38,35.03,3.692,3.899,298.3,20.97,4.603,0,9.53,0.005938377,0.009852088,2.5E-07
"2018-08-01 05:05:00",103954,"ELMU",12.65,69.34,69.06,70.44,67.81,29.13,37.77,28.89,0.713,38.45,41.81,35.87,3.079,3.409,292.6,12.77,4.384,0,9.53,0.005938377,0.009852088,2.5E-07
"2018-08-01 05:10:00",103955,"ELMU",12.65,72.22,71.11,72.22,69.34,27.57,29.61,25.52,0.744,35.88,37.48,34.64,2.909,2.917,307.7,10.93,4.603,0,9.53,0.005938377,0.009852088,2.5E-07
"2018-08-01 05:15:00",103956,"ELMU",12.65,72.47,72.48,73.33,71.67,25.66,27.6,24.23,0.698,35.77,36.91,34.23,3.483,3.21,316.7,10.04,6.138,0,9.53,0.004857542,0.008627405,0.0009724668
"2018-08-01 05:20:00",103957,"ELMU",12.65,67.69,71.73,72.83,67.51,40.09,42.74,24.95,0.927,38.12,45.06,34.64,3.919,3.672,293.5,19.97,6.576,0,9.53,0.004857542,0.008627405,0.0009724668
"2018-08-01 05:25:00",103958,"ELMU",12.65,69.9,69.11,69.96,67.32,30.76,41.52,29.98,0.767,39.33,43.34,36.19,4.26,4.113,278.7,6.58,6.576,0,9.53,0.004857542,0.008627405,0.0009724668
"2018-08-01 05:30:00",103959,"ELMU",12.64,69.77,69.59,70.02,69.16,29.4,35.22,28.86,0.73,37.62,41.2,35.85,4.401,4.357,284.4,6.047,5.261,0,9.53,0.007729557,0.01239066,0.006518901
"2018-08-01 05:35:00",103960,"ELMU",12.65,70.02,69.67,70.08,69.4,29.64,30.19,28.11,0.742,35.95,37.06,35.11,4.299,4.447,297.2,7.951,5.042,0,9.53,0.007729557,0.01239066,0.006518901
"2018-08-01 05:40:00",103961,"ELMU",12.64,68.91,69.65,70.14,68.91,32.94,33.21,29.17,0.794,37.58,39.5,36.19,3.584,3.912,327.4,11.35,3.288,0,9.53,0.007729557,0.01239066,0.006518901
"2018-08-01 05:45:00",103962,"ELMU",12.65,70.51,69.86,70.81,68.79,29.91,33.62,27.43,0.762,36.71,39.24,34.67,2.74,3.145,320.5,20.02,2.85,0,9.53,0.02081705,0.03648507,0.01728291
"2018-08-01 05:50:00",103963,"ELMU",12.64,71.37,70.64,71.61,70.08,28.42,30.32,25.35,0.745,35.8,37.8,33.75,1.994,2.322,340.8,14.74,2.85,0,9.53,0.02081705,0.03648507,0.01728291
"2018-08-01 05:55:00",103964,"ELMU",12.64,69.84,70.79,71.55,69.84,31.72,32.64,26.07,0.789,37.04,39.35,34.34,1.907,1.954,312.9,8.42,2.85,0,9.53,0.02081705,0.03648507,0.01728291
"2018-08-01 06:00:00",103965,"ELMU",12.64,69.52,69.42,69.9,69.04,31.27,33.25,29.95,0.77,37.81,39.37,36.51,1.902,1.92,326.5,11.75,2.411,0,9.53,0.01196771,0.02091545,0.03984746
"2018-08-01 06:05:00",103966,"ELMU",12.64,69.71,69.71,70.01,69.34,30.01,31.34,28.72,0.744,36.93,37.85,35.77,1.965,1.922,319.4,9.15,2.63,0.0001596331,9.53,0.01196771,0.02091545,0.03984746
"2018-08-01 06:10:00",103967,"ELMU",12.64,69.77,69.8,70.14,69.34,31.99,32.02,28.01,0.794,36.8,38.75,35.19,1.767,1.836,323.4,15.74,2.63,0.03010594,9.53,0.01196771,0.02091545,0.03984746
"2018-08-01 06:15:00",103968,"ELMU",12.64,69.09,69.33,69.89,68.97,31.21,32.5,30.9,0.757,38.03,38.78,37.37,1.709,1.717,318.1,6.471,2.192,0.1314887,9.53,0.01045463,0.01822659,0.07527722
"2018-08-01 06:20:00",103969,"ELMU",12.64,69.4,69.21,69.53,68.85,30.39,32.46,30.36,0.745,37.39,38.4,36.66,1.653,1.731,324.4,7.362,2.85,0.3155171,9.53,0.01045463,0.01822659,0.07527722
"2018-08-01 06:25:00",103970,"ELMU",12.64,69.77,69.67,70.75,69.22,30.42,31.21,28.25,0.756,36.76,37.89,35.28,1.568,1.614,320.4,18.79,2.411,0.5991073,9.53,0.01045463,0.01822659,0.07527722
"2018-08-01 06:30:00",103971,"ELMU",12.64,65.67,67.91,69.95,65.61,50.98,51.22,30.39,1.099,43.16,47.44,37.36,1.909,1.687,246,23.62,5.042,0.9501029,9.53,0.0093329,0.01612887,0.1157982
"2018-08-01 06:35:00",103972,"ELMU",12.64,66.28,65.26,66.28,64.5,43.46,51.39,42.4,0.957,44.5,47.06,42.09,2.575,2.254,225.5,10.57,5.261,1.707285,9.53,0.0093329,0.01612887,0.1157982
"2018-08-01 06:40:00",103973,"ELMU",12.63,65.36,65.78,66.4,65.24,46.76,50.84,41.86,0.997,45.26,47.06,42.34,2.687,2.685,268.6,24.06,3.069,3.206198,9.53,0.0093329,0.01612887,0.1157982
"2018-08-01 06:45:00",103974,"ELMU",12.64,66.22,65.56,66.34,65.24,39.85,47.44,39.85,0.876,43.87,45.04,41.12,1.885,2.323,273.5,66.93,1.754,5.808298,9.53,0.0112184,0.01871763,0.1577968
"2018-08-01 06:50:00",103975,"ELMU",12.64,65.36,66.54,67.14,65.3,52.31,54.11,39,1.116,44.09,49.28,40.61,1.313,1.479,117.5,39.93,3.288,9.637654,9.53,0.0112184,0.01871763,0.1577968
"2018-08-01 06:55:00",103976,"ELMU",12.64,64.62,64.78,65.36,64.38,46.66,52.51,46.42,0.97,45.73,47.52,43.44,1.468,1.429,121.5,14.44,3.726,13.73606,9.53,0.0112184,0.01871763,0.1577968
"2018-08-01 07:00:00",103977,"ELMU",12.64,65.42,64.99,65.42,64.5,42.23,48.29,41.18,0.903,43.42,45.24,40.96,1.714,1.597,189.2,18.5,2.63,18.2513,9.53,0.00997665,0.01493853,0.2027416
"2018-08-01 07:05:00",103978,"ELMU",12.65,67.32,66.14,67.32,65.23,33.11,44.03,32.12,0.756,39.1,43.1,35.78,1.306,1.605,58.63,92.4,1.973,23.01084,9.53,0.00997665,0.01493853,0.2027416
"2018-08-01 07:10:00",103979,"ELMU",12.65,67.57,67.88,68.55,67.14,37.37,38.05,30.36,0.86,38.72,41.84,35.43,1.191,1.142,313.5,17.43,2.85,28.29808,9.53,0.00997665,0.01493853,0.2027416
"2018-08-01 07:15:00",103980,"ELMU",12.65,67.32,67.29,67.81,66.95,37.06,41.45,36.04,0.846,41.28,43.03,39.43,1.428,1.339,305.4,14.18,2.63,32.98365,9.53,0.01325194,0.01886353,0.2508968
"2018-08-01 07:20:00",103981,"ELMU",12.66,66.58,66.72,67.44,66.03,44.68,46.15,36.99,0.994,43.25,45.34,40.18,2.165,1.723,239.8,17.54,4.822,36.81249,9.53,0.01325194,0.01886353,0.2508968
"2018-08-01 07:25:00",103982,"ELMU",12.66,66.96,66.44,67.08,65.91,40.46,47.92,38.39,0.912,43.28,46.03,40.45,2.753,2.591,243,9.11,6.357,40.80789,9.53,0.01325194,0.01886353,0.2508968
"2018-08-01 07:30:00",103983,"ELMU",12.68,67.81,67.33,67.99,66.71,41.86,41.86,35.77,0.972,40.93,43.95,39.55,2.505,2.554,11.75,64,3.069,46.69217,9.53,0.01924285,0.02768144,0.2959544
"2018-08-01 07:35:00",103984,"ELMU",12.69,68.12,68.23,68.8,67.5,38.53,41.79,31.68,0.904,40.69,44.37,37.09,1.876,2.232,19.09,44.59,3.069,54.90109,9.53,0.01924285,0.02768144,0.2959544
"2018-08-01 07:40:00",103985,"ELMU",12.7,68.37,68.24,68.43,68.06,38.46,41.11,38.18,0.91,42.67,43.89,41.79,0.713,1.2,69.22,39.15,0.658,65.6082,9.54,0.01924285,0.02768144,0.2959544
"2018-08-01 07:45:00",103986,"ELMU",12.72,67.75,67.95,68.49,67.32,37.5,48.97,37.5,0.869,44.88,47.84,40.92,1.592,1.052,192.3,25.2,7.234,78.34618,9.54,0.02256183,0.02902564,0.3420894
"2018-08-01 07:50:00",103987,"ELMU",12.73,70.14,69.52,70.38,67.63,33.18,37.13,31.99,0.834,40.18,42.12,38.36,3.18,2.395,196.8,9.33,8.99,91.25099,9.54,0.02256183,0.02902564,0.3420894
"2018-08-01 07:55:00",103988,"ELMU",12.75,70.38,70.39,70.63,70.02,34.13,39.54,32.81,0.866,42.2,44.76,39.48,3.591,3.496,236.1,64.36,5.042,101.1074,9.54,0.02256183,0.02902564,0.3420894
"2018-08-01 08:00:00",103989,"ELMU",12.76,70.63,70.04,70.63,69.34,33.79,46.01,32.19,0.864,42.88,48.31,39.05,3.217,3.651,239.9,35.24,5.261,107.0559,9.54,0.03495205,0.04823945,0.3887168
"2018-08-01 08:05:00",103990,"ELMU",12.76,71.36,71.08,71.54,70.38,31.48,37.84,30.15,0.825,40.69,44.15,38.01,1.609,2.373,84.4,68.41,1.973,109.7257,9.54,0.03495205,0.04823945,0.3887168
"2018-08-01 08:10:00",103991,"ELMU",12.77,71.79,71.59,71.91,71.3,35.87,36.96,30.49,0.954,40.97,44.18,38.83,1.512,1.504,53.28,7.682,2.63,112.605,9.54,0.03495205,0.04823945,0.3887168
"2018-08-01 08:15:00",103992,"ELMU",12.77,71.24,71.52,71.91,71.05,39.68,41.93,33.01,1.036,43.7,47.03,40.87,1.081,1.092,63.51,88.7,3.507,114.5062,9.54,0.03008963,0.03829101,0.4339352
"2018-08-01 08:20:00",103993,"ELMU",12.76,71.05,71.12,71.36,70.87,43.76,43.76,38.25,1.135,45.71,47.99,44.22,1.337,1.336,180.8,34.4,3.726,111.8812,9.54,0.03008963,0.03829101,0.4339352
"2018-08-01 08:25:00",103994,"ELMU",12.75,71.3,70.92,71.48,70.56,35.53,43.83,33.38,0.929,45.35,48.14,40.72,1.423,1.304,43.44,7.696,2.192,102.8261,9.55,0.03008963,0.03829101,0.4339352
"2018-08-01 08:30:00",103995,"ELMU",12.75,71.24,71.22,71.66,70.93,34.61,39.27,32.7,0.903,43.64,45.5,40.27,1.543,1.625,348.4,25.7,2.411,91.22238,9.55,0.02326308,0.0297567,0.4754944
"2018-08-01 08:35:00",103996,"ELMU",12.76,70.25,70.57,71.66,69.89,48.59,54,33.21,1.226,48.33,53.32,40.97,1.975,1.692,254,11.38,4.822,85.10201,9.55,0.02326308,0.0297567,0.4754944
"2018-08-01 08:40:00",103997,"ELMU",12.77,72.82,70.42,72.82,69.82,24.94,52.57,24.87,0.687,46.86,52.01,34.66,2.386,2.053,214.3,33.24,6.138,89.0986,9.55,0.02326308,0.0297567,0.4754944
"2018-08-01 08:45:00",103998,"ELMU",12.81,72.14,73.03,73.68,72.02,38.48,39.44,24.81,1.036,43.61,46.6,34.69,2.763,2.522,15.16,53.64,3.946,104.7023,9.55,0.03124785,0.04023772,0.5167115
"2018-08-01 08:50:00",103999,"ELMU",12.85,75.14,73.17,75.2,71.78,28.17,38.82,25.93,0.839,41.57,45.79,37.57,2.574,2.67,358.6,29.68,5.48,130.216,9.55,0.03124785,0.04023772,0.5167115
"2018-08-01 08:55:00",104000,"ELMU",12.91,75.33,75.4,75.63,75.14,30.49,32.53,27.63,0.913,42.16,43.95,39.72,2.139,2.582,56.05,32.07,3.507,158.5419,9.55,0.03124785,0.04023772,0.5167115
"2018-08-01 09:00:00",104001,"ELMU",12.97,76.49,75.99,76.55,75.2,30.49,33.72,25.35,0.949,42.57,45.24,37.57,1.498,1.879,50.4,40.11,3.726,184.6566,9.55,0.04823842,0.06097338,0.5622062
"2018-08-01 09:05:00",104002,"ELMU",13.04,78.08,77.23,78.33,76.3,33.68,33.68,23.75,1.106,41.12,47.23,37.88,1.164,1.21,104.8,101.7,5.48,201.8326,9.55,0.04823842,0.06097338,0.5622062
"2018-08-01 09:10:00",104003,"ELMU",13.13,74.41,75.46,78.2,74.28,32.83,39.81,32.83,0.954,46.4,49.64,43.34,2.549,1.75,197.7,15.22,8.55,216.3369,9.55,0.04823842,0.06097338,0.5622062
"2018-08-01 09:15:00",104004,"ELMU",13.22,75.69,75.2,75.88,74.35,33.14,33.79,27.08,1.005,42.98,45.11,38.74,4.006,3.458,202.6,39.87,8.99,237.7713,9.55,0.05591895,0.06825384,0.6003749
"2018-08-01 09:20:00",104005,"ELMU",13.31,77.84,76.81,77.9,75.69,29.26,35.11,27.83,0.953,43.93,46.8,41.09,3.918,4.074,95.4,68.74,3.069,266.2426,9.56,0.05591895,0.06825384,0.6003749
"2018-08-01 09:25:00",104006,"ELMU",13.37,78.57,78.37,78.69,77.84,26.34,30.96,25.35,0.878,42.84,45.37,40.06,2.675,3.269,15.62,33.72,2.85,289.9318,9.56,0.05591895,0.06825384,0.6003749
"2018-08-01 09:30:00",104007,"ELMU",13.42,79.37,78.86,79.49,78.39,28.14,31.17,25.21,0.963,43.45,45.87,39.97,1.272,1.78,74.62,90.2,2.85,297.5372,9.56,0.06928356,0.0865671,0.6382046
"2018-08-01 09:35:00",104008,"ELMU",13.47,79.98,79.78,80.1,79.24,23.27,31.06,22.97,0.813,43.26,46.58,38.82,1.552,1.31,69.34,47.82,6.357,297.2604,9.56,0.06928356,0.0865671,0.6382046
"2018-08-01 09:40:00",104009,"ELMU",13.47,80.8,80.5,81,79.92,23.55,25.45,22.29,0.844,40.27,42.08,38.61,1.676,1.693,62.34,24.84,3.946,297.6911,9.56,0.06928356,0.0865671,0.6382046
"2018-08-01 09:45:00",104010,"ELMU",13.41,81.3,81.1,81.4,80.7,23,26.68,22.05,0.84,40.24,43.5,38.61,1.516,1.584,72.39,68.81,2.192,278.0238,9.57,0.05848572,0.06952943,0.6760281
"2018-08-01 09:50:00",104011,"ELMU",13.37,80.3,80.8,81.3,80.2,26.44,29.16,22.42,0.933,42.23,45.48,39.28,1.529,1.62,77.09,23.23,4.165,237.4946,9.57,0.05848572,0.06952943,0.6760281
"2018-08-01 09:55:00",104012,"ELMU",13.39,80.6,80.4,80.8,80.2,26.57,27.39,23.92,0.948,42.17,43.72,40.23,1.759,1.635,85.3,14.63,5.042,199.7788,9.57,0.05848572,0.06952943,0.6760281
"2018-08-01 10:00:00",104013,"ELMU",13.42,81.6,81,81.6,80.5,24.22,28.2,23.1,0.892,42.98,45.32,39.97,2.112,1.955,77,32.97,2.85,204.4178,9.57,0.053751,0.06533968,0.7079678
"2018-08-01 10:05:00",104014,"ELMU",13.39,82.5,82.1,82.6,81.5,23.44,27.45,21.53,0.889,42.42,45.65,38.92,1.667,1.854,235.8,88.1,5.042,231.5657,9.57,0.053751,0.06533968,0.7079678
"2018-08-01 10:10:00",104015,"ELMU",13.33,81.7,82.2,82.6,81.6,24.8,26.77,22.18,0.915,42.38,44.41,39.99,1.107,1.383,288.7,59.66,3.288,238.8177,9.57,0.053751,0.06533968,0.7079678
"2018-08-01 10:15:00",104016,"ELMU",13.31,81.4,81.6,81.8,81.3,24.32,25.44,21.23,0.89,40.64,42.98,38.25,1.441,1.151,305.9,40.4,6.138,210.7171,9.57,0.04858935,0.05884687,0.7394401
"2018-08-01 10:20:00",104017,"ELMU",13.32,81.7,81.6,81.8,81.3,23.44,26.19,22.21,0.866,40.75,43.68,39.36,2.323,1.965,328.6,23.47,6.795,183.558,9.57,0.04858935,0.05884687,0.7394401
"2018-08-01 10:25:00",104018,"ELMU",13.33,81.2,81.6,82,81.1,28.4,28.64,22.04,1.031,43.15,46.02,39.24,2.56,2.405,314.6,44.61,4.384,177.8711,9.57,0.04858935,0.05884687,0.7394401
"2018-08-01 10:30:00",104019,"ELMU",13.36,79.39,79.64,81.2,78.53,32.69,41.87,28.4,1.12,50.05,54.7,45.12,3.137,2.934,241.4,14.67,6.138,186.5201,9.57,0.05327049,0.06755991,0.7636852
"2018-08-01 10:35:00",104020,"ELMU",13.36,80.7,80.5,81,79.27,24.42,32.82,24.42,0.874,44.8,47.73,41.08,3.493,3.253,212.2,14.56,6.795,197.0104,9.57,0.05327049,0.06755991,0.7636852
"2018-08-01 10:40:00",104021,"ELMU",13.34,81.6,80.7,81.7,79.82,23.16,33.91,20.71,0.853,43.6,49.36,36.54,4.781,4.173,263.4,26.28,8.99,191.7348,9.57,0.05327049,0.06755991,0.7636852
"2018-08-01 10:45:00",104022,"ELMU",13.32,81,81.1,81.8,80.7,26.7,29.46,23.16,0.966,43.57,46.21,40.39,4.543,4.826,220.5,26.38,7.891,176.6225,9.57,0.05653359,0.07788108,0.7900366
"2018-08-01 10:50:00",104023,"ELMU",13.31,80.6,81,81.2,80.4,29.73,32.35,25.03,1.06,44.29,48.65,41.93,3.797,4.144,219.7,11.45,3.946,153.5442,9.56,0.05653359,0.07788108,0.7900366
"2018-08-01 10:55:00",104024,"ELMU",13.32,80.4,80.6,80.9,80.1,24.86,30.68,23.98,0.881,44.49,46.79,40.3,3.566,3.656,234,16.52,7.453,143.9685,9.56,0.05653359,0.07788108,0.7900366
"2018-08-01 11:00:00",104025,"ELMU",13.33,81.8,81.4,82.1,80.5,22.41,27.82,21.46,0.83,41.23,44.58,38.58,3.22,3.253,349.4,89,5.699,149.9586,9.56,0.05367973,0.07349369,0.8132492
"2018-08-01 11:05:00",104026,"ELMU",13.39,82.4,82,82.4,81.6,25.17,27.04,20.34,0.951,41.02,44.77,37.42,4.039,3.617,192.8,13.23,7.453,174.9074,9.56,0.05367973,0.07349369,0.8132492
"2018-08-01 11:10:00",104027,"ELMU",13.44,81.4,81.3,82.3,80.1,24.8,35.37,21.19,0.907,43.16,51.08,37.99,4.494,4.18,148.7,18.31,12.06,210.6057,9.56,0.05367973,0.07349369,0.8132492
"2018-08-01 11:15:00",104028,"ELMU",13.5,83.9,82.8,83.9,81.2,16.9,25.2,16.8,0.67,35.91,42.41,33.99,5.916,5.461,182.6,45.97,20.39,249.1993,9.56,0.07878076,0.1043723,0.8366092
"2018-08-01 11:20:00",104029,"ELMU",13.6,83.6,83.8,84.2,83.4,22.52,22.76,16.84,0.883,37.56,41.46,34.14,5.406,5.728,301.7,60.93,6.795,283.7357,9.56,0.07878076,0.1043723,0.8366092
"2018-08-01 11:25:00",104030,"ELMU",13.69,84,83.6,84,82.2,19.08,23.2,17.96,0.759,37.79,41.96,35.56,4.518,5.123,5.18,21.97,6.795,319.6631,9.57,0.07878076,0.1043723,0.8366092
"2018-08-01 11:30:00",104031,"ELMU",13.99,85.4,84.6,85.4,83.9,18.27,21.84,16.94,0.76,37.73,41.43,34.54,2.88,3.403,49.01,27.61,4.384,370.1071,9.57,0.1037846,0.1338245,0.8560929
"2018-08-01 11:35:00",104032,"ELMU",13.89,85.5,85.3,85.5,85,19.66,19.97,16.29,0.821,37.67,39.78,34.5,2.666,2.803,25.45,28.02,4.603,391.7838,9.57,0.1037846,0.1338245,0.8560929
"2018-08-01 11:40:00",104033,"ELMU",13.82,85.2,85.6,86.1,85.1,20.34,20.34,16.16,0.841,38.09,40.47,34.44,2.155,2.299,5.643,29.19,3.946,382.5151,9.57,0.1037846,0.1338245,0.8560929
"2018-08-01 11:45:00",104034,"ELMU",13.81,85.3,85.2,85.4,84.8,22.79,23.2,18.98,0.944,40.48,43.55,38.06,2.24,2.262,334.6,24.77,4.165,357.3691,9.57,0.08118475,0.09923255,0.8679237
"2018-08-01 11:50:00",104035,"ELMU",13.86,85.7,85.4,85.9,85.1,18.98,23.71,18.23,0.799,40.7,44.18,37.34,1.695,1.955,349.9,38.46,3.726,337.9564,9.57,0.08118475,0.09923255,0.8679237
"2018-08-01 11:55:00",104036,"ELMU",13.86,86.3,86.3,86.8,85.6,16.6,22.04,15.75,0.711,38.1,43.17,34.47,1.288,1.494,16.91,44.4,2.411,349.6161,9.58,0.08118475,0.09923255,0.8679237
"2018-08-01 12:00:00",104037,"ELMU",13.82,86.1,86.1,86.4,85.9,17.79,21.9,16.56,0.757,38.61,42.79,35.69,1.135,1.17,357.7,26.06,2.85,340.1291,9.58,0.07616719,0.08935387,0.8772366
"2018-08-01 12:05:00",104038,"ELMU",13.82,85.5,85.7,86.2,85.3,19.35,22.21,16.7,0.809,38.36,42.74,35.54,1.442,1.236,1.31,30.02,4.603,333.9502,9.58,0.07616719,0.08935387,0.8772366
"2018-08-01 12:10:00",104039,"ELMU",13.99,85.2,85.4,85.7,85,20.57,24.14,19.04,0.85,40.91,44.71,38.62,2.114,1.821,44.87,60.87,7.234,321.8432,9.58,0.07616719,0.08935387,0.8772366
"2018-08-01 12:15:00",104040,"ELMU",14.02,85.5,85.5,86,85,19.69,22.85,18.06,0.823,39.52,43.58,37.11,2.42,2.225,57.95,76.48,7.891,359.4839,9.58,0.0859176,0.1007624,0.8832287
"2018-08-01 12:20:00",104041,"ELMU",14,85.3,85.7,86.2,85.2,19.45,23.77,17.82,0.808,39.79,44.87,36.77,2.55,2.429,351.9,56.95,7.672,404.1669,9.58,0.0859176,0.1007624,0.8832287
"2018-08-01 12:25:00",104042,"ELMU",13.99,85.3,85.2,85.5,85,19.86,21.8,18.06,0.825,39.47,41.94,37.06,2.745,2.688,348.1,34.68,8.55,428.3607,9.58,0.0859176,0.1007624,0.8832287
"2018-08-01 12:30:00",104043,"ELMU",13.96,85.5,85.3,85.6,84.9,18.29,21.32,17.51,0.765,38.67,41.28,36.33,2.912,2.874,341.9,31.96,8.77,416.4264,9.58,0.09671253,0.1167175,0.8868397
"2018-08-01 12:35:00",104044,"ELMU",13.93,86.1,85.7,86.3,85.1,18.97,20.03,16.8,0.807,37.92,39.92,35.97,2.711,2.868,70.59,66.93,5.48,423.6357,9.58,0.09671253,0.1167175,0.8868397
"2018-08-01 12:40:00",104045,"ELMU",13.91,86.3,86.2,86.6,86,20.4,21.22,16.97,0.875,38.45,42.1,36.23,2.338,2.412,4.231,81.6,7.891,449.8415,9.58,0.09671253,0.1167175,0.8868397
"2018-08-01 12:45:00",104046,"ELMU",13.89,86.1,86.2,86.4,86,17.41,20.57,16.76,0.741,38.12,41.35,36.02,2.345,2.242,76.95,44.98,6.795,477.369,9.58,0.1079512,0.1282206,0.8881888
"2018-08-01 12:50:00",104047,"ELMU",13.87,86.5,86.2,86.6,85.9,18.29,19.45,15.78,0.789,37.42,40.01,34.3,3.437,2.949,77.02,23.35,9.86,516.3673,9.58,0.1079512,0.1282206,0.8881888
"2018-08-01 12:55:00",104048,"ELMU",13.85,87.1,86.7,87.2,86.5,18.19,19.25,16.32,0.8,37.59,39.79,35.64,4.03,3.918,69.39,56.54,10.52,574.1309,9.58,0.1079512,0.1282206,0.8881888
"2018-08-01 13:00:00",104049,"ELMU",13.84,87.1,87.2,87.4,86.8,15.95,20.2,15.06,0.701,36.64,41.48,34.11,3.777,4.058,47.57,47.43,8.55,631.0522,9.58,0.1397388,0.1679444,0.8858878
"2018-08-01 13:05:00",104050,"ELMU",13.85,86.6,86.8,87.3,86.4,17.48,17.92,15.33,0.755,36.19,37.96,34.42,2.912,3.242,42.02,47.95,9.43,615.0123,9.58,0.1397388,0.1679444,0.8858878
"2018-08-01 13:10:00",104051,"ELMU",13.85,86.9,86.7,87.1,86.4,16.76,20.16,15.16,0.733,36.71,41.08,33.89,2.445,2.554,61.56,36.35,8.55,547.6266,9.58,0.1397388,0.1679444,0.8858878
"2018-08-01 13:15:00",104052,"ELMU",13.84,87.2,87,87.4,86.7,16.69,18.87,15.27,0.737,36.61,39.59,34.17,2.976,2.703,75.77,27.87,8.11,485.0872,9.58,0.1070611,0.1292781,0.8799257
"2018-08-01 13:20:00",104053,"ELMU",13.84,87.3,87.1,87.5,86.9,16.93,18.6,15.23,0.749,36.41,39.25,34.44,3.367,3.329,82.7,37.88,6.357,469.7711,9.58,0.1070611,0.1292781,0.8799257
"2018-08-01 13:25:00",104054,"ELMU",13.83,87.1,87.4,87.8,86.4,16.83,19.04,15.54,0.74,37.38,40.4,34.84,3.494,3.406,55.74,42.05,6.795,470.2668,9.58,0.1070611,0.1292781,0.8799257
"2018-08-01 13:30:00",104055,"ELMU",13.83,86.8,86.9,87.2,86.6,17.44,18.66,15.94,0.76,37.22,39.18,35.33,3.491,3.478,80.2,21.62,7.234,454.3656,9.58,0.1057496,0.1307506,0.8691548
"2018-08-01 13:35:00",104056,"ELMU",13.82,86.7,86.8,87.1,86.6,18.53,19.58,17.17,0.803,39.03,40.56,37.14,3.859,3.531,88.1,18.07,8.11,439.9237,9.57,0.1057496,0.1307506,0.8691548
"2018-08-01 13:40:00",104057,"ELMU",13.83,86.5,86.6,86.8,86.3,18.76,19.85,16.76,0.808,37.99,40.56,36.18,4.212,4.131,86.7,21.53,7.014,420.0024,9.57,0.1057496,0.1307506,0.8691548
"2018-08-01 13:45:00",104058,"ELMU",13.83,85.4,86.1,86.7,85.3,20.56,26.34,16.28,0.857,38.92,47.5,35.01,4.256,4.198,91.2,27.96,6.576,387.0186,9.57,0.09715558,0.1237996,0.8536541
"2018-08-01 13:50:00",104059,"ELMU",13.83,84.9,85.6,86,84.9,23.32,26.72,18.25,0.956,42.68,47.25,37.5,4.094,4.251,124.3,17.18,6.357,367.8839,9.57,0.09715558,0.1237996,0.8536541
"2018-08-01 13:55:00",104060,"ELMU",13.84,86.7,86.2,86.8,84.9,18.87,26.72,15.02,0.819,40.56,48.39,33.43,4.545,4.189,117.9,17.42,11.4,375.605,9.57,0.09715558,0.1237996,0.8536541
"2018-08-01 14:00:00",104061,"ELMU",13.8,86.2,86.5,86.8,86.2,15.94,22.64,15.06,0.681,36.67,43.91,33.63,4.782,4.711,117.6,12.37,7.891,370.6544,9.57,0.09688719,0.1250906,0.8351357
"2018-08-01 14:05:00",104062,"ELMU",13.78,85.7,85.9,86.5,85.4,19.27,22.67,15.4,0.811,38.45,43.77,33.85,4.484,4.698,145.2,18.08,5.48,328.4034,9.57,0.09688719,0.1250906,0.8351357
"2018-08-01 14:10:00",104063,"ELMU",13.79,86.3,86,86.4,85.7,19.27,21.65,17.13,0.825,38.72,42.44,36.29,2.868,3.79,139,35.48,1.754,270.4792,9.57,0.09688719,0.1250906,0.8351357
"2018-08-01 14:15:00",104064,"ELMU",13.92,84.1,85.5,86.4,84,28.31,31.2,16.86,1.132,41.84,51.2,35.88,2.302,2.372,281.6,15.2,6.795,256.3604,9.57,0.07641725,0.09973259,0.8159041
"2018-08-01 14:20:00",104065,"ELMU",13.93,83.8,84.3,84.9,83.5,24.61,32.97,17.91,0.972,42.32,51.79,35.93,3.439,2.652,310.7,24.2,12.71,284.4759,9.57,0.07641725,0.09973259,0.8159041
"2018-08-01 14:25:00",104066,"ELMU",13.86,84.6,84.3,84.8,83.5,21.48,24.78,18.59,0.871,39.57,44.02,36.52,5.405,4.614,336.1,18.87,16.22,333.7738,9.56,0.07641725,0.09973259,0.8159041
"2018-08-01 14:30:00",104067,"ELMU",13.78,83.8,84.5,84.8,83.8,23.56,23.62,17.98,0.932,40.18,42.93,36.42,6.159,5.845,329.5,17.03,9.43,342.3723,9.56,0.08992863,0.1168135,0.792093
"2018-08-01 14:35:00",104068,"ELMU",13.82,83.9,83.7,84.1,83.4,23.66,24.92,19.27,0.938,41.08,44.39,37.39,5.803,6.268,330.5,10.82,11.18,314.577,9.56,0.08992863,0.1168135,0.792093
"2018-08-01 14:40:00",104069,"ELMU",13.79,84.2,84,84.3,83.8,21.92,25.73,21.41,0.878,43.01,45.32,40.54,5.118,5.159,334.5,11.15,7.234,290.2283,9.56,0.08992863,0.1168135,0.792093
"2018-08-01 14:45:00",104070,"ELMU",13.67,81.7,83.2,84.4,81.7,24.1,25.15,19.82,0.89,41.39,43.64,38.65,6.653,5.778,324.3,19.13,18.85,277.9408,9.56,0.08563253,0.1174789,0.765246
"2018-08-01 14:50:00",104071,"ELMU",13.58,80.7,81.5,81.9,80.5,25.97,27.02,22.13,0.927,40.98,43.7,39.18,9.23,7.781,323.3,12.46,21.04,240.8661,9.56,0.08563253,0.1174789,0.765246
"2018-08-01 14:55:00",104072,"ELMU",13.51,78.33,79.32,81,78.09,31.27,32.67,23.56,1.035,44.55,46.84,39.93,12.35,10.79,316.6,12.57,23.45,164.9267,9.55,0.08563253,0.1174789,0.765246
"2018-08-01 15:00:00",104073,"ELMU",13.42,78.33,78.64,79.12,77.9,31.31,31.85,27.97,1.036,44.27,45.69,42.94,13.91,13.4,309.2,10.15,21.92,105.5227,9.55,0.07298727,0.1180511,0.7351896
"2018-08-01 15:05:00",104074,"ELMU",13.34,74.42,76.78,78.33,74.29,39.46,40.25,30.63,1.147,46.74,49.11,44.69,16.75,15.34,297.7,11.61,34.63,74.92212,9.55,0.07298727,0.1180511,0.7351896
"2018-08-01 15:10:00",104075,"ELMU",13.27,72.52,73.59,74.54,72.52,45.38,45.52,39.43,1.237,49.01,50.62,47.9,18.59,17.84,287.8,10.77,30.47,58.19276,9.54,0.07298727,0.1180511,0.7351896
"2018-08-01 15:15:00",104076,"ELMU",13.22,71.56,71.78,72.64,71.19,48.17,49.53,45.52,1.271,50.89,51.7,49.96,18.44,18.55,297.4,9.36,24.11,48.32129,9.53,0.07033339,0.1184489,0.6976148
"2018-08-01 15:20:00",104077,"ELMU",13.18,75.97,72.59,76.1,71.37,32.2,48.55,31.93,0.986,48.93,51.99,43.74,15.68,17.03,304,11.63,28.72,49.14301,9.53,0.07033339,0.1184489,0.6976148
"2018-08-01 15:25:00",104078,"ELMU",13.16,71.87,73.19,76.46,71.69,47.77,49.47,31.82,1.274,50.62,52.15,44.05,12.49,14.1,335.8,17.33,16.44,54.97458,9.53,0.07033339,0.1184489,0.6976148
"2018-08-01 15:30:00",104079,"ELMU",13.16,72.86,72.71,73.1,71.81,46.24,48.82,44.17,1.275,50.71,51.77,49.36,11.22,11.64,337.4,13.43,16.66,66.31131,9.52,0.06144657,0.10027,0.6630211
"2018-08-01 15:35:00",104080,"ELMU",13.16,72.61,72.67,72.86,72.18,50.02,50.02,46.14,1.368,51.63,52.99,50.82,10.23,10.89,324.1,12.73,15.56,80.15876,9.52,0.06144657,0.10027,0.6630211
"2018-08-01 15:40:00",104081,"ELMU",13.18,72.12,72.08,72.74,71.08,52.97,53.65,49.98,1.425,53.56,54.25,52.22,9.77,9.95,310.8,9.65,12.49,97.27648,9.52,0.06144657,0.10027,0.6630211
"2018-08-01 15:45:00",104082,"ELMU",13.18,72.43,72.2,72.61,71.88,52.02,54,51.62,1.414,53.9,54.71,53.4,8.73,9.38,315.1,9.91,9.86,111.2702,9.52,0.0522315,0.07924843,0.6242753
"2018-08-01 15:50:00",104083,"ELMU",13.17,74.76,73.18,74.88,72.37,37.64,52.23,37.57,1.106,51.56,54.09,47.09,6.632,7.553,336.4,17.71,7.453,117.4406,9.52,0.0522315,0.07924843,0.6242753
"2018-08-01 15:55:00",104084,"ELMU",13.16,75.37,75.45,75.86,74.76,37.23,40.8,36.48,1.117,48.5,50.22,46.74,4.718,5.64,3.88,60.04,5.699,114.2341,9.52,0.0522315,0.07924843,0.6242753
"2018-08-01 16:00:00",104085,"ELMU",13.12,75.99,75.81,76.29,75.19,37.64,38.49,34.24,1.153,47.18,49.19,45.77,3.047,3.859,29.92,54.56,4.384,101.0537,9.53,0.04273733,0.06385911,0.591243
"2018-08-01 16:05:00",104086,"ELMU",13.1,76.86,76.31,76.86,75.68,32.1,37.68,31.86,1.012,46.22,48.26,44.62,2.609,2.768,292.6,62.11,7.234,84.01494,9.53,0.04273733,0.06385911,0.591243
"2018-08-01 16:10:00",104087,"ELMU",13.08,77.6,77.25,77.6,76.67,32.65,33.06,30.78,1.055,45.35,46.11,44.21,3.018,2.718,120.5,38.5,7.234,70.35627,9.53,0.04273733,0.06385911,0.591243
"2018-08-01 16:15:00",104088,"ELMU",13.06,77.24,77.45,77.78,77.11,32.31,35.58,31.73,1.031,46.23,48.05,45.09,2.883,2.851,85.2,98.4,7.453,64.32674,9.53,0.02786812,0.04064514,0.5550818
"2018-08-01 16:20:00",104089,"ELMU",13.04,76.63,76.75,77.6,76.2,31.56,39.18,31.46,0.987,46.95,50.69,44.03,3.6,3.377,283.9,52.44,10.3,65.00932,9.53,0.02786812,0.04064514,0.5550818
"2018-08-01 16:25:00",104090,"ELMU",13.04,76.81,77.62,78.28,76.44,39.69,39.69,30.07,1.249,45.79,50.5,44.12,3.782,3.635,91.2,41.94,9.43,68.83716,9.53,0.02786812,0.04064514,0.5550818
"2018-08-01 16:30:00",104091,"ELMU",13.04,75.84,75.7,76.69,75.1,37.99,42.92,35.48,1.158,48.37,51.79,46.28,5.888,5.026,153.3,15.49,11.62,76.10371,9.53,0.03646053,0.05375376,0.5126904
"2018-08-01 16:35:00",104092,"ELMU",13.06,77.49,76.09,77.49,75.22,31.02,40.03,30.68,0.998,47.6,49.59,43.98,6.008,5.819,190.4,15.95,7.891,88.51679,9.53,0.03646053,0.05375376,0.5126904
"2018-08-01 16:40:00",104093,"ELMU",13.09,78.41,78.28,78.71,77.43,31.84,35.41,29.76,1.056,46.28,48.88,43.97,5.802,6.035,228,57.94,6.357,107.5708,9.53,0.03646053,0.05375376,0.5126904
"2018-08-01 16:45:00",104094,"ELMU",13.15,80.1,79.68,80.4,78.29,27.28,32.38,26.43,0.955,43.99,46.52,42.28,5.045,5.448,299.3,11.86,10.52,136.6517,9.54,0.05814802,0.08382866,0.4708975
"2018-08-01 16:50:00",104095,"ELMU",13.37,81.7,80.9,81.7,80.1,28.67,31.94,24.86,1.06,43.89,48.26,41.36,4.141,4.59,220,72.9,5.48,185.1987,9.54,0.05814802,0.08382866,0.4708975
"2018-08-01 16:55:00",104096,"ELMU",14.15,81.5,81.5,81.9,81,30.71,35.68,25.58,1.129,46.12,52.02,42.75,4.606,4.391,138.6,11.21,8.33,297.6061,9.54,0.05814802,0.08382866,0.4708975
"2018-08-01 17:00:00",104097,"ELMU",14.09,82.4,82.3,82.9,81.5,27.07,32.48,26.5,1.023,46.9,49.62,44.35,3.801,4.075,152.4,15.61,5.48,464.3459,9.54,0.1086451,0.1343178,0.4270931
"2018-08-01 17:05:00",104098,"ELMU",14.04,83,82.7,83.1,82.3,25.07,29.56,24.18,0.966,45.14,47.56,42.67,3.884,3.904,115.9,18.11,5.699,624.6655,9.55,0.1086451,0.1343178,0.4270931
"2018-08-01 17:10:00",104099,"ELMU",14.01,84.2,83.8,84.7,82.9,24.83,28.37,23.74,0.993,44.84,47.24,42.51,3.156,3.53,118.9,27.63,5.699,666.0404,9.55,0.1086451,0.1343178,0.4270931
"2018-08-01 17:15:00",104100,"ELMU",13.98,84.4,84.1,84.4,83.8,25.58,26.94,23.64,1.031,44.35,46.45,42.94,2.998,3.092,90.2,21.01,5.261,619.3988,9.56,0.1125949,0.1360458,0.382728
"2018-08-01 17:20:00",104101,"ELMU",13.96,84,84.5,85.1,83.9,26.22,28.1,23.33,1.043,45.51,48.3,43.12,2.901,2.916,47.33,36.51,8.11,563.2793,9.56,0.1125949,0.1360458,0.382728
"2018-08-01 17:25:00",104102,"ELMU",13.93,84.4,84,84.5,83.4,24.62,27.11,24.08,0.993,45.14,46.46,43.22,3.082,2.981,83.9,40.94,7.453,551.18,9.56,0.1125949,0.1360458,0.382728
"2018-08-01 17:30:00",104103,"ELMU",13.91,85.1,84.9,85.4,84.4,24.52,26.73,22.92,1.009,44.43,47.01,42.93,2.618,2.847,27.61,40.43,3.507,551.1785,9.56,0.102279,0.1227204,0.3367573
"2018-08-01 17:35:00",104104,"ELMU",13.89,84.5,84.9,85.3,84.3,25.5,25.5,21.9,1.031,43.71,45.39,41.77,2.604,2.503,82.4,26.43,5.48,531.0222,9.56,0.102279,0.1227204,0.3367573
"2018-08-01 17:40:00",104105,"ELMU",13.88,84.8,84.7,85.1,84.4,22.48,25.54,22.2,0.918,43.12,45.45,42.03,2.636,2.621,102.9,21.19,4.822,508.8864,9.56,0.102279,0.1227204,0.3367573
"2018-08-01 17:45:00",104106,"ELMU",13.87,84.8,84.6,84.9,84.4,23.22,24.62,22.41,0.948,42.96,44.5,41.99,3.292,2.982,85.3,21.6,5.48,489.8264,9.56,0.08908808,0.1080699,0.2916087
"2018-08-01 17:50:00",104107,"ELMU",13.87,84.9,85,85.3,84.6,23.02,25.16,21.97,0.942,43.65,45.54,42.03,3.656,3.542,93.7,19.37,6.138,472.4236,9.56,0.08908808,0.1080699,0.2916087
"2018-08-01 17:55:00",104108,"ELMU",13.85,85.1,84.9,85.2,84.6,24.28,26.56,22.14,1.001,44.05,46.76,42.05,3.553,3.638,100.4,19.18,6.357,452.276,9.56,0.08908808,0.1080699,0.2916087
"2018-08-01 18:00:00",104109,"ELMU",13.82,84.9,84.9,85.3,84.6,25.64,26.72,22.95,1.051,44.95,46.93,42.87,3.591,3.513,80.4,21.13,6.357,430.9218,9.56,0.08212762,0.1044288,0.2448207
"2018-08-01 18:05:00",104110,"ELMU",13.78,84.6,85,85.4,84.4,28.42,28.63,23.15,1.153,45.75,49.1,43.31,3.736,3.709,106.6,17.96,5.918,412.7396,9.56,0.08212762,0.1044288,0.2448207
"2018-08-01 18:10:00",104111,"ELMU",13.75,84.7,84.7,85,84.4,24.95,28.59,22.81,1.016,44.62,48.52,42.75,3.808,3.79,71.12,22.23,6.576,396.2922,9.56,0.08212762,0.1044288,0.2448207
"2018-08-01 18:15:00",104112,"ELMU",13.7,84.9,84.9,85.1,84.6,24.17,25.12,22.34,0.991,43.35,45.28,42.19,3.784,3.772,81.7,23.45,6.795,380.8793,9.56,0.07386065,0.09637346,0.1988465
"2018-08-01 18:20:00",104113,"ELMU",13.67,84.9,84.9,85.2,84.5,23.28,25.26,22.3,0.955,43.75,45.47,42.1,3.464,3.663,89.2,19.32,6.138,366.1464,9.56,0.07386065,0.09637346,0.1988465
"2018-08-01 18:25:00",104114,"ELMU",13.63,84.8,84.9,85.3,84.6,24.47,26.17,23.08,0.998,44.82,46.5,43.29,3.455,3.346,86,18.27,6.138,352.308,9.56,0.07386065,0.09637346,0.1988465
"2018-08-01 18:30:00",104115,"ELMU",13.6,84.6,84.7,84.9,84.4,26.51,26.51,24.03,1.077,45.08,46.58,43.89,3.539,3.551,80.6,19.57,5.918,340.207,9.56,0.06507589,0.08599049,0.1540716
"2018-08-01 18:35:00",104116,"ELMU",13.56,84.8,84.7,84.9,84.4,23.62,26.75,22.6,0.965,44.38,46.76,42.29,3.327,3.385,82.7,17.06,4.384,327.3944,9.56,0.06507589,0.08599049,0.1540716
"2018-08-01 18:40:00",104117,"ELMU",13.52,84.7,84.7,85.4,84.4,23.32,25.12,22.91,0.949,44.03,45.2,42.73,3.036,3.243,75.28,15.48,3.946,309.732,9.56,0.06507589,0.08599049,0.1540716
"2018-08-01 18:45:00",104118,"ELMU",13.48,84.9,84.8,85.2,84.6,24.27,25.42,22.74,0.993,43.95,45.66,42.59,2.65,2.864,79.78,21.93,4.603,295.0625,9.56,0.05362315,0.07226492,0.1111528
"2018-08-01 18:50:00",104119,"ELMU",13.43,85.5,85.4,85.7,85,23.18,26.04,21.86,0.968,44.3,46.57,42.1,2.269,2.446,80.5,28.26,2.85,279.9467,9.56,0.05362315,0.07226492,0.1111528
"2018-08-01 18:55:00",104120,"ELMU",13.39,85.1,85.2,85.5,84.9,22.74,24.92,21.55,0.936,43.31,45.35,41.45,2.005,2.126,49.49,13.91,3.288,268.8772,9.56,0.05362315,0.07226492,0.1111528
"2018-08-01 19:00:00",104121,"ELMU",13.35,85.2,85.1,85.4,84.9,22.23,23.28,21.01,0.919,42.12,43.62,40.9,1.698,1.775,81.2,24.03,4.165,251.8607,9.56,0.0385228,0.05158025,0.07124469
"2018-08-01 19:05:00",104122,"ELMU",13.31,84.9,85,85.2,84.7,21.86,26.68,21.52,0.895,43.81,46.94,41.22,1.96,1.865,116.4,17.37,4.603,235.3286,9.56,0.0385228,0.05158025,0.07124469
"2018-08-01 19:10:00",104123,"ELMU",13.26,84,84.5,85.1,83.9,28.48,30.32,21.86,1.132,46.15,49.79,41.57,2.111,2.076,136.7,12.31,3.507,218.9837,9.56,0.0385228,0.05158025,0.07124469
"2018-08-01 19:15:00",104124,"ELMU",13.22,84.4,84.2,84.5,83.9,27.19,33.82,24.47,1.096,48.35,52.75,44.11,1.819,2.033,160.1,9.07,1.534,203.4171,9.56,0.02860786,0.03994048,0.03693549
"2018-08-01 19:20:00",104125,"ELMU",13.19,84.7,84.7,85.1,84.3,29.06,30.63,24.2,1.183,46.97,50.5,44.11,1.073,1.434,159.9,4.196,1.096,188.3038,9.56,0.02860786,0.03994048,0.03693549
"2018-08-01 19:25:00",104126,"ELMU",13.15,85.3,84.8,85.3,84.5,21.99,33.68,21.86,0.913,46,53.12,41.76,0.3,0.644,242.2,46.03,0,173.3614,9.55,0.02860786,0.03994048,0.03693549
"2018-08-01 19:30:00",104127,"ELMU",13.11,83.4,84.6,85.3,83.3,38.58,45.48,21.65,1.506,49.32,60.73,41.67,0.387,0.298,264.5,0.158,1.754,158.4093,9.55,0.01200573,0.01658358,0.01605436
"2018-08-01 19:35:00",104128,"ELMU",13.08,83.8,83.1,83.9,82.6,35.01,42.18,22.74,1.386,48.91,57.74,41.46,0.608,0.534,264.3,4.479,1.315,140.8003,9.55,0.01200573,0.01658358,0.01605436
"2018-08-01 19:40:00",104129,"ELMU",13.04,82.3,83.2,83.8,82.3,30.97,35.66,29.91,1.167,51.14,53.28,47.79,1.07,0.804,210.8,5.032,1.973,124.4347,9.55,0.01200573,0.01658358,0.01605436
"2018-08-01 19:45:00",104130,"ELMU",13.01,81.9,81.9,82.4,81.5,31.88,36.61,26.31,1.187,47.92,53.02,43.72,1.308,1.246,194.2,9.52,2.411,111.3711,9.55,0.004437649,0.007608605,0.005858083
"2018-08-01 19:50:00",104131,"ELMU",12.97,81.2,81.9,82.3,81.1,33.62,38.27,27.84,1.222,50.3,54.13,45.57,1.28,1.287,223.9,27.51,1.754,99.82925,9.55,0.004437649,0.007608605,0.005858083
"2018-08-01 19:55:00",104132,"ELMU",12.94,80.7,81.1,81.4,80.7,37.87,37.9,32.73,1.355,51.8,52.9,49.14,1.229,1.257,320.1,10.29,1.754,86.74999,9.54,0.004437649,0.007608605,0.005858083
"2018-08-01 20:00:00",104133,"ELMU",12.91,79.8,80.1,80.9,79.67,33.34,39.5,32.83,1.158,50.91,53.66,47.99,1.198,1.185,350.9,9.68,2.192,73.17651,9.54,0.002542491,0.00486776,0.000729132
"2018-08-01 20:05:00",104134,"ELMU",12.88,80.1,79.83,80.1,79.61,30.93,33.68,30.69,1.085,47.8,48.81,46.39,1.517,1.33,337.2,12,1.973,63.61225,9.54,0.002542491,0.00486776,0.000729132
"2018-08-01 20:10:00",104135,"ELMU",12.86,79.8,79.9,80.2,79.61,31.68,33.07,29.67,1.1,46.95,48.48,45.26,1.739,1.659,319.3,5.652,2.411,55.44059,9.54,0.002542491,0.00486776,0.000729132
"2018-08-01 20:15:00",104136,"ELMU",12.85,77.65,78.99,79.8,77.65,41.47,45.45,31.37,1.342,50.35,55.71,46.81,1.49,1.649,300.8,26.57,1.973,46.49649,9.54,0.001294895,0.003190492,2.5E-07
"2018-08-01 20:20:00",104137,"ELMU",12.83,76.43,76.87,77.65,76.25,42.79,43.68,39.56,1.33,52.22,53.33,50.78,1.389,1.429,238.6,5.685,1.534,35.15363,9.53,0.001294895,0.003190492,2.5E-07
"2018-08-01 20:25:00",104138,"ELMU",12.81,74.11,75.4,76.43,74.04,50.14,51.56,42.35,1.442,54.18,56.08,51.8,1.51,1.422,242.5,4.26,3.069,24.71018,9.53,0.001294895,0.003190492,2.5E-07
"2018-08-01 20:30:00",104139,"ELMU",12.8,73.37,73.04,74.11,72.45,47.76,56.36,45.58,1.34,54.27,56.64,50.8,2.021,1.734,273,9.75,3.069,15.85966,9.53,-0.002063366,-0.00206574,2.5E-07
"2018-08-01 20:35:00",104140,"ELMU",12.8,72.45,73,73.56,72.45,55.34,55.4,48.06,1.505,54.32,55.71,52.6,2.371,2.213,293,6.335,2.85,10.19347,9.53,-0.002063366,-0.00206574,2.5E-07
"2018-08-01 20:40:00",104141,"ELMU",12.79,72.27,72.04,72.52,71.78,47.72,55.34,47.69,1.29,53.09,55.62,51.26,2.566,2.501,306.3,4.872,3.507,6.34758,9.52,-0.002063366,-0.00206574,2.5E-07
"2018-08-01 20:45:00",104142,"ELMU",12.79,71.24,71.91,72.52,71.06,50.28,52.25,46.87,1.313,51.97,53.24,50.9,2.496,2.558,300.2,6.825,2.85,3.570273,9.52,4.063714E-06,0.001210724,2.5E-07
"2018-08-01 20:50:00",104143,"ELMU",12.78,70.64,71.25,71.55,70.64,58.85,58.85,49.29,1.506,52.21,55.68,51.29,2.242,2.394,299.9,4.764,2.63,1.996583,9.52,4.063714E-06,0.001210724,2.5E-07
"2018-08-01 20:55:00",104144,"ELMU",12.79,68.32,69.63,70.89,68.32,59.81,60.11,54.02,1.413,53.85,55.86,52.12,2.008,2.03,272.3,18.68,3.726,1.16088,9.52,4.063714E-06,0.001210724,2.5E-07
"2018-08-01 21:00:00",104145,"ELMU",12.78,67.71,67.89,68.45,67.53,56.54,59.94,52.87,1.309,51.64,54.03,49.83,2.279,2.197,253.5,4.488,4.165,0.6265436,9.52,-0.001424093,-0.00100151,2.5E-07
"2018-08-01 21:05:00",104146,"ELMU",12.77,68.7,68.13,68.7,67.53,49.17,56.54,49.17,1.177,49.78,51.75,48.73,2.496,2.326,275,13.4,3.069,0.2591767,9.51,-0.001424093,-0.00100151,2.5E-07
"2018-08-01 21:10:00",104147,"ELMU",12.77,70.17,69.31,70.35,68.45,45.15,49.23,45.02,1.137,47.85,48.9,47.24,2.744,2.719,302.8,6.483,3.507,0.07516165,9.51,-0.001424093,-0.00100151,2.5E-07
"2018-08-01 21:15:00",104148,"ELMU",12.77,70.66,70.49,70.84,70.04,44.54,45.32,42.54,1.14,47.42,48.25,46.64,2.637,2.605,311.5,4.168,3.507,0.005478255,9.51,0.0003185556,0.001716668,2.5E-07
"2018-08-01 21:20:00",104149,"ELMU",12.76,70.78,70.55,70.84,70.23,43.96,45.36,43.59,1.13,47.86,48.51,47.31,2.947,2.814,315.3,4.107,3.726,0,9.51,0.0003185556,0.001716668,2.5E-07
"2018-08-01 21:25:00",104150,"ELMU",12.76,71.51,70.93,71.51,70.6,40.67,44.3,40.67,1.072,47.54,48.03,46.24,3.098,3.002,322.6,4.088,3.946,0,9.51,0.0003185556,0.001716668,2.5E-07
"2018-08-01 21:30:00",104151,"ELMU",12.76,71.53,72.01,72.38,71.33,41.45,42.17,39.07,1.093,46.81,47.66,45.79,2.988,3.089,352.5,19.38,4.165,0,9.51,0.002429382,0.004897856,2.5E-07
"2018-08-01 21:35:00",104152,"ELMU",12.77,70.75,71.27,71.66,70.74,40.71,42.03,38.8,1.045,45.91,47.31,44.88,2.663,2.827,33.88,13.03,3.069,0,9.51,0.002429382,0.004897856,2.5E-07
"2018-08-01 21:40:00",104153,"ELMU",12.76,69.83,70.34,70.81,69.77,42.41,42.48,40.2,1.056,45.6,46.06,44.97,2.458,2.566,56.9,11.15,3.507,0,9.51,0.002429382,0.004897856,2.5E-07
"2018-08-01 21:45:00",104154,"ELMU",12.76,69.77,69.87,70.2,69.65,42.89,43.2,42.14,1.065,46.27,46.51,45.73,2.308,2.43,71.57,18.39,3.288,0,9.51,0.001183716,0.003105547,2.5E-07
"2018-08-01 21:50:00",104155,"ELMU",12.76,69.96,69.87,70.2,69.41,43.06,44.76,41.97,1.076,46.44,47.38,45.57,1.702,2.03,290.2,80.5,2.63,0,9.51,0.001183716,0.003105547,2.5E-07
"2018-08-01 21:55:00",104156,"ELMU",12.76,69.65,69.71,70.02,69.41,42.31,43.13,40.1,1.047,45.57,46.48,44.28,0.956,1.366,120.3,62.6,1.973,0,9.51,0.001183716,0.003105547,2.5E-07
"2018-08-01 22:00:00",104157,"ELMU",12.75,71.43,70.7,71.49,69.59,39.76,43.13,38.4,1.045,45.45,46.7,44.29,0.548,0.706,238.2,23.19,1.534,0,9.51,-0.004097201,-0.005103518,2.5E-07
"2018-08-01 22:05:00",104158,"ELMU",12.75,71.98,71.34,72.1,71,39.22,40.61,36.39,1.05,45.05,46.36,43.6,0.839,0.594,213.1,59.48,3.288,0,9.52,-0.004097201,-0.005103518,2.5E-07
"2018-08-01 22:10:00",104159,"ELMU",12.75,71.8,71.87,72.16,71.67,38.23,39.76,37.59,1.017,45.29,46.33,44.47,0.917,0.858,223.4,35.82,2.192,0,9.51,-0.004097201,-0.005103518,2.5E-07
"2018-08-01 22:15:00",104160,"ELMU",12.75,72.84,72.05,72.9,71.55,34.83,38.13,34.69,0.96,44.05,44.9,43.16,1.445,1.082,302.6,16.42,4.165,0,9.52,-0.00679212,-0.009622397,2.5E-07
"2018-08-01 22:20:00",104161,"ELMU",12.74,68.98,70.66,72.9,68.92,43.91,43.95,34.9,1.061,45.9,47.78,43.45,2.09,1.891,297.8,14.46,4.603,0,9.52,-0.00679212,-0.009622397,2.5E-07
"2018-08-01 22:25:00",104162,"ELMU",12.75,66.41,67.53,68.98,66.22,49.25,50.92,43.98,1.09,47.25,47.95,46.15,2.805,2.411,326.1,10.29,5.699,0,9.52,-0.00679212,-0.009622397,2.5E-07
"2018-08-01 22:30:00",104163,"ELMU",12.74,67.33,66.76,67.33,66.29,44.86,49.63,44.86,1.025,46.32,47.1,45.1,3.454,3.185,323.7,9.06,5.48,0,9.52,0.0002336178,0.001602053,2.5E-07
"2018-08-01 22:35:00",104164,"ELMU",12.74,67.09,67.41,67.82,67.08,46.16,46.26,44.22,1.045,45.63,46.18,44.97,3.878,3.653,314.3,5.846,5.918,0,9.52,0.0002336178,0.001602053,2.5E-07
"2018-08-01 22:40:00",104165,"ELMU",12.74,66.73,66.88,67.21,66.6,47.28,47.28,45.75,1.058,45.69,46.08,45.35,4.425,4.154,303.4,5.292,6.576,0,9.52,0.0002336178,0.001602053,2.5E-07
"2018-08-01 22:45:00",104166,"ELMU",12.74,66.43,66.35,66.79,65.99,49.63,49.97,47.52,1.099,46.72,47.2,46.11,4.523,4.502,306.1,7.369,5.918,0,9.51,0.004764115,0.007822498,2.5E-07
"2018-08-01 22:50:00",104167,"ELMU",12.74,65.69,65.87,66.55,65.44,51.4,51.74,49.6,1.109,47.18,47.53,46.83,4.396,4.411,315.6,7.715,5.48,0,9.51,0.004764115,0.007822498,2.5E-07
"2018-08-01 22:55:00",104168,"ELMU",12.73,66.13,65.66,66.31,65.33,48.79,52.83,48.79,1.069,47.27,47.92,46.33,4.321,4.348,298.4,6.691,5.48,0,9.51,0.004764115,0.007822498,2.5E-07
"2018-08-01 23:00:00",104169,"ELMU",12.73,66.31,66.5,66.74,66.07,48.62,49.09,47.87,1.072,46.43,46.72,46.05,4.039,4.216,305.8,8.38,5.48,0,9.51,0.004631221,0.007511208,2.5E-07
"2018-08-01 23:05:00",104170,"ELMU",12.73,66.38,66.16,66.5,65.76,49.37,50.18,47.97,1.091,46.51,46.95,46.06,3.88,3.935,313.5,5.832,5.042,0,9.51,0.004631221,0.007511208,2.5E-07
"2018-08-01 23:10:00",104171,"ELMU",12.73,65.95,65.87,66.38,65.46,48.38,50.93,48.32,1.054,46.46,47.32,45.58,3.764,3.881,316.2,5.311,5.042,0,9.51,0.004631221,0.007511208,2.5E-07
"2018-08-01 23:15:00",104172,"ELMU",12.73,66.63,66.27,66.69,65.71,46.27,48.55,46.17,1.031,45.43,46.06,45.04,3.705,3.665,313.2,5.481,4.603,0,9.51,0.003689399,0.006328485,2.5E-07
"2018-08-01 23:20:00",104173,"ELMU",12.73,67.73,67.42,68.04,66.51,43.96,46.48,42.16,1.018,44.61,45.55,43.83,3.831,3.832,317.2,7.979,5.042,0,9.51,0.003689399,0.006328485,2.5E-07
"2018-08-01 23:25:00",104174,"ELMU",12.72,66.2,66.71,67.79,66.14,46.04,46.1,44.03,1.011,44.9,45.3,44.54,3.585,3.693,311.3,6.262,3.946,0,9.51,0.003689399,0.006328485,2.5E-07
"2018-08-01 23:30:00",104175,"ELMU",12.72,65.22,65.6,66.2,65.16,50.46,50.46,45.9,1.071,45.37,46.47,44.47,3.452,3.563,315.3,6.925,4.384,0,9.51,0.003848452,0.006634488,2.5E-07
"2018-08-01 23:35:00",104176,"ELMU",12.72,64.3,64.76,65.28,64.24,50.94,51.79,50.43,1.047,46.33,46.88,45.7,3.33,3.351,313.3,6.755,4.603,0,9.52,0.003848452,0.006634488,2.5E-07
"2018-08-01 23:40:00",104177,"ELMU",12.72,64.67,64.53,64.85,64.24,48.93,51.28,48.66,1.019,45.56,46.1,44.81,3.493,3.411,317.4,4.846,4.603,0,9.52,0.003848452,0.006634488,2.5E-07
"2018-08-01 23:45:00",104178,"ELMU",12.71,66.44,65.72,66.57,64.67,45.12,49.2,44.91,0.999,44.8,45.36,44.31,3.804,3.636,322.6,4.835,5.042,0,9.51,0.00248731,0.004652864,2.5E-07
"2018-08-01 23:50:00",104179,"ELMU",12.72,66.63,66.48,66.69,66.2,44.88,45.83,44.71,1,44.68,45.08,44.29,4.102,3.951,320.9,4.891,5.699,0,9.51,0.00248731,0.004652864,2.5E-07
"2018-08-01 23:55:00",104180,"ELMU",12.71,66.81,66.91,67.36,66.44,44.4,45.02,43.45,0.996,44.4,44.74,43.98,4.345,4.248,321.1,5.269,5.48,0,9.51,0.00248731,0.004652864,2.5E-07
"2018-08-02 00:00:00",104181,"ELMU",12.71,66.51,66.55,66.93,66.32,45.08,45.36,44.23,1.001,44.5,44.93,44.19,4.097,4.207,320.7,5.15,4.165,0,9.52,0.005198963,0.008442758,2.5E-07
"2018-08-02 00:05:00",104182,"ELMU",12.71,65.34,65.92,66.57,65.34,47.3,47.94,45.12,1.008,45.01,45.64,44.49,3.693,3.894,309.6,6.569,4.603,0,9.52,0.005198963,0.008442758,2.5E-07
"2018-08-02 00:10:00",104183,"ELMU",12.7,65.77,65.54,65.89,65.28,47.06,48.18,46.61,1.018,44.99,45.51,44.56,3.344,3.457,314.5,7.939,4.822,0,9.52,0.005198963,0.008442758,2.5E-07
"2018-08-02 00:15:00",104184,"ELMU",12.7,65.9,65.73,66.32,65.47,46,47.26,45.87,1,44.85,45.2,44.4,3.497,3.42,322.2,7.035,4.603,0,9.52,0.00324568,0.005757323,2.5E-07
"2018-08-02 00:20:00",104185,"ELMU",12.7,66.57,66.33,66.63,65.9,45.08,46.34,44.78,1.003,44.64,45.05,44.25,3.788,3.658,325.4,6.197,5.48,0,9.52,0.00324568,0.005757323,2.5E-07
"2018-08-02 00:25:00",104186,"ELMU",12.7,67.25,66.67,67.31,66.2,43.15,45.97,42.87,0.983,44.41,45.15,43.77,4.046,3.914,321.1,6.174,5.48,0,9.52,0.00324568,0.005757323,2.5E-07
"2018-08-02 00:30:00",104187,"ELMU",12.7,67,67.34,67.55,67,43.49,43.56,42.4,0.982,44.05,44.42,43.58,4.121,4.082,318.3,6.303,5.48,0,9.52,0.004607917,0.007688567,2.5E-07
"2018-08-02 00:35:00",104188,"ELMU",12.7,66.46,66.8,67.13,65.72,44.68,44.68,43.22,0.99,44.16,44.48,42.94,3.926,4.062,315.2,7.696,5.042,0,9.52,0.004607917,0.007688567,2.5E-07
"2018-08-02 00:40:00",104189,"ELMU",12.69,61.44,64.27,66.58,61.44,64.08,64.15,44.71,1.191,47.57,49.75,44.26,3.343,3.645,258.5,19.85,3.288,0,9.52,0.004607917,0.007688567,2.5E-07
"2018-08-02 00:45:00",104190,"ELMU",12.7,60.58,60.8,61.56,60.33,65.51,65.51,62.31,1.181,48.48,49.3,47.83,2.947,3.106,256.8,7.011,3.726,0,9.52,0.002192,0.004137618,2.5E-07
"2018-08-02 00:50:00",104191,"ELMU",12.69,59.6,60.17,60.58,59.48,63.43,71.16,63.43,1.104,49.56,50.69,47.08,2.849,2.872,247.3,30.27,4.165,0,9.52,0.002192,0.004137618,2.5E-07
"2018-08-02 00:55:00",104192,"ELMU",12.69,61.32,60.56,61.32,59.35,55.06,63.4,55.06,1.019,45.43,47.21,44.86,2.93,3.025,174.8,12.2,5.48,0,9.52,0.002192,0.004137618,2.5E-07
"2018-08-02 01:00:00",104193,"ELMU",12.69,62.48,61.72,62.48,61.13,52.75,55.13,52.61,1.017,44.96,45.22,44.74,2.18,2.587,156.6,74.53,1.973,0,9.52,-0.0007365862,-9.59796E-05,2.5E-07
"2018-08-02 01:05:00",104194,"ELMU",12.69,61.93,62.32,62.67,61.87,54.82,54.82,52.41,1.037,45.27,45.71,44.84,1.865,2.035,61.34,3.868,3.069,0,9.51,-0.0007365862,-9.59796E-05,2.5E-07
"2018-08-02 01:10:00",104195,"ELMU",12.69,61.69,61.73,62.06,61.5,55.54,55.78,54.82,1.042,45.6,45.91,45.38,1.472,1.575,88.7,10.96,1.973,0,9.52,-0.0007365862,-9.59796E-05,2.5E-07
"2018-08-02 01:15:00",104196,"ELMU",12.69,62.55,62.05,62.67,61.44,52.82,55.71,52.78,1.021,45.31,45.74,44.97,2.017,1.737,81,6.839,3.069,0,9.52,-0.00310537,-0.003624392,2.5E-07
"2018-08-02 01:20:00",104197,"ELMU",12.68,63.34,63.01,63.41,62.48,51.22,52.75,51.15,1.018,45.07,45.37,44.83,1.844,1.92,72.41,1.674,2.411,0,9.51,-0.00310537,-0.003624392,2.5E-07
"2018-08-02 01:25:00",104198,"ELMU",12.68,62.73,63.19,63.65,62.61,53.91,54.11,50.54,1.049,45.28,45.91,44.72,1.6,1.77,71.47,0.067,1.973,0,9.52,-0.00310537,-0.003624392,2.5E-07
"2018-08-02 01:30:00",104199,"ELMU",12.68,61.51,62.09,62.73,61.51,60.55,60.75,52.89,1.128,46.17,48.14,44.97,1.113,1.321,107.8,30.11,1.754,0,9.52,-0.003398886,-0.004082073,2.5E-07
"2018-08-02 01:35:00",104200,"ELMU",12.68,61.02,61.2,61.64,60.9,59.42,61.6,58.88,1.088,47.29,48.2,46.51,0.626,0.894,121.4,0.099,1.315,0,9.51,-0.003398886,-0.004082073,2.5E-07
"2018-08-02 01:40:00",104201,"ELMU",12.68,60.53,60.61,61.08,60.23,60.28,61.33,59.32,1.085,46.79,47.13,46.55,0.819,0.598,315,62.66,2.192,0,9.52,-0.003398886,-0.004082073,2.5E-07
"2018-08-02 01:45:00",104202,"ELMU",12.68,59.62,59.97,60.66,59.37,63.44,68.21,60.14,1.105,47.87,49.27,46.5,1.288,1.11,266.1,9.22,2.63,0,9.51,-0.006322096,-0.009064521,2.5E-07
"2018-08-02 01:50:00",104203,"ELMU",12.67,60.17,60.09,60.48,59.62,61.61,64.67,60.69,1.095,47.22,48.26,46.64,1.849,1.544,288.6,7.727,2.411,0,9.51,-0.006322096,-0.009064521,2.5E-07
"2018-08-02 01:55:00",104204,"ELMU",12.68,59.56,59.93,60.29,59.5,63.68,64.26,61.61,1.107,47.33,47.8,46.65,1.963,1.961,327.8,28,2.192,0,9.52,-0.006322096,-0.009064521,2.5E-07
"2018-08-02 02:00:00",104205,"ELMU",12.67,59.68,59.79,60.05,59.56,66.34,66.34,60.42,1.158,47.11,48.47,46,1.61,1.829,310.8,21.81,2.192,0,9.51,-0.003642441,-0.004523427,2.5E-07
"2018-08-02 02:05:00",104206,"ELMU",12.67,56.98,57.87,59.68,56.92,75.36,75.94,66.68,1.194,49.28,49.65,48.61,1.963,1.77,246.7,12.69,3.946,0,9.51,-0.003642441,-0.004523427,2.5E-07
"2018-08-02 02:10:00",104207,"ELMU",12.67,57.78,57.19,57.84,56.86,72.36,76.85,71.75,1.18,49.36,50,48.36,2.325,2.165,268.9,5.437,3.288,0,9.51,-0.003642441,-0.004523427,2.5E-07
"2018-08-02 02:15:00",104208,"ELMU",12.67,58.64,58.06,58.64,57.54,66.41,72.7,66.24,1.117,47.82,49.09,47.12,2.686,2.499,293,8.24,3.069,0,9.51,-0.00349939,-0.004312374,2.5E-07
"2018-08-02 02:20:00",104209,"ELMU",12.66,58.64,58.56,58.7,58.39,64.67,66.41,64.23,1.088,47.04,47.47,46.51,2.291,2.504,289.8,3.312,2.411,0,9.51,-0.00349939,-0.004312374,2.5E-07
"2018-08-02 02:25:00",104210,"ELMU",12.66,59.01,58.75,59.13,58.52,61.27,64.57,61.06,1.044,46.46,46.84,45.59,2.079,2.113,294.3,0.112,3.069,0,9.51,-0.00349939,-0.004312374,2.5E-07
"2018-08-02 02:30:00",104211,"ELMU",12.66,58.52,58.91,59.31,58.45,65.15,65.18,61.33,1.091,46.61,47.04,45.76,2.105,2.076,309.7,13.54,3.288,0,9.51,-0.002634301,-0.002951736,2.5E-07
"2018-08-02 02:35:00",104212,"ELMU",12.66,58.94,58.46,58.94,58.15,63.65,67.15,63.51,1.083,47.17,47.57,46.34,2.488,2.251,326.2,7.326,4.165,0,9.51,-0.002634301,-0.002951736,2.5E-07
"2018-08-02 02:40:00",104213,"ELMU",12.66,58.7,59.1,59.62,58.64,65.66,66.98,61.88,1.107,47.12,48.43,46.21,2.877,2.779,294,8.6,3.946,0,9.51,-0.002634301,-0.002951736,2.5E-07
"2018-08-02 02:45:00",104214,"ELMU",12.65,59.07,58.86,59.13,58.58,61.1,65.69,61.1,1.044,46.64,47.28,45.7,3.126,2.983,325.9,7.682,4.822,0,9.52,-0.001716675,-0.001579429,2.5E-07
"2018-08-02 02:50:00",104215,"ELMU",12.65,59.68,59.5,59.68,59.01,60.86,61.71,59.53,1.063,45.91,46.43,45.25,2.611,2.913,357,17.6,2.411,0,9.52,-0.001716675,-0.001579429,2.5E-07
"2018-08-02 02:55:00",104216,"ELMU",12.65,60.29,59.73,60.42,59.43,57.69,60.86,56.91,1.03,45.38,46.19,44.69,1.566,2.064,318.1,53.76,1.534,0,9.52,-0.001716675,-0.001579429,2.5E-07
"2018-08-02 03:00:00",104217,"ELMU",12.65,59.5,59.96,60.6,59.37,68.86,68.86,57.9,1.194,48,49.61,45.38,0.945,1.21,251.3,20.65,1.973,0,9.52,-0.002799832,-0.003191274,2.5E-07
"2018-08-02 03:05:00",104218,"ELMU",12.65,59.19,59.17,59.5,58.88,61.98,71,61.81,1.063,47.36,49.94,46.05,0.798,0.846,331,44.2,2.85,0,9.52,-0.002799832,-0.003191274,2.5E-07
"2018-08-02 03:10:00",104219,"ELMU",12.64,59.31,58.95,59.43,58.39,65.11,68.52,62.01,1.122,47.16,48.44,46.11,1.857,1.32,283.9,6.556,3.946,0,9.52,-0.002799832,-0.003191274,2.5E-07
"2018-08-02 03:15:00",104220,"ELMU",12.64,58.94,59.06,59.31,58.03,65.49,68.11,63.68,1.114,47.41,48.74,46.25,2.216,2.005,306.3,14.02,3.946,0,9.52,-0.004803369,-0.006435278,2.5E-07
"2018-08-02 03:20:00",104221,"ELMU",12.64,58.52,58.78,58.94,58.45,66.37,66.58,64.94,1.112,47.37,47.72,46.99,3.16,2.717,312,4.682,5.042,0,9.52,-0.004803369,-0.006435278,2.5E-07
"2018-08-02 03:25:00",104222,"ELMU",12.64,58.7,58.68,58.82,58.45,65.55,66.54,65.42,1.105,47.43,47.71,47.11,3.239,3.177,296.3,8.39,4.603,0,9.52,-0.004803369,-0.006435278,2.5E-07
"2018-08-02 03:30:00",104223,"ELMU",12.64,58.52,58.65,58.82,58.39,66.13,66.68,65.08,1.108,47.25,47.67,46.91,3.653,3.536,306,6.165,4.822,0,9.52,-0.0009167371,-0.0004367878,2.5E-07
"2018-08-02 03:35:00",104224,"ELMU",12.64,58.45,58.44,58.64,58.21,64.84,67.09,64.77,1.084,47.13,47.58,46.58,3.292,3.481,311.5,4.739,3.507,0,9.52,-0.0009167371,-0.0004367878,2.5E-07
"2018-08-02 03:40:00",104225,"ELMU",12.64,58.64,58.49,58.7,58.27,66.41,66.41,64.67,1.117,46.89,47.51,46.55,2.861,3.077,306.7,11.81,2.85,0,9.52,-0.0009167371,-0.0004367878,2.5E-07
"2018-08-02 03:45:00",104226,"ELMU",12.64,59.31,58.85,59.43,58.45,63.27,66.68,63.21,1.09,47.21,47.72,46.55,2.746,2.752,300.8,8.76,4.384,0,9.52,-0.0009407491,-0.0004679761,2.5E-07
"2018-08-02 03:50:00",104227,"ELMU",12.64,58.88,59.28,59.5,58.82,66.61,66.68,62.66,1.13,47.01,47.91,46.6,2.412,2.575,303.9,8.45,3.288,0,9.52,-0.0009407491,-0.0004679761,2.5E-07
"2018-08-02 03:55:00",104228,"ELMU",12.64,60.23,59.16,60.29,58.45,55.99,67.77,55.79,0.997,46.12,48.25,44.12,2.498,2.462,312.7,15.46,3.069,0,9.52,-0.0009407491,-0.0004679761,2.5E-07
"2018-08-02 04:00:00",104229,"ELMU",12.64,59.07,60.01,60.91,58.88,65.69,65.79,54.22,1.122,46.44,48.63,43.89,2.256,2.377,297.1,22.31,3.288,0,9.52,-0.001871608,-0.001787383,2.5E-07
"2018-08-02 04:05:00",104230,"ELMU",12.63,57.72,58.49,59.19,57.66,72.19,72.19,65.28,1.175,48.38,49.3,47.24,2.612,2.396,264.2,4.245,4.165,0,9.52,-0.001871608,-0.001787383,2.5E-07
"2018-08-02 04:10:00",104231,"ELMU",12.63,57.78,57.54,57.9,56.25,74.06,74.98,72.12,1.208,49.22,49.7,48.4,2.775,2.797,262.8,5.214,4.603,0,9.52,-0.001871608,-0.001787383,2.5E-07
"2018-08-02 04:15:00",104232,"ELMU",12.63,57.6,57.77,57.96,57.41,71.41,74.17,68.48,1.157,48.5,49.75,47.44,2.357,2.583,259.1,0.127,1.754,0,9.52,-0.002568814,-0.002878994,2.5E-07
"2018-08-02 04:20:00",104233,"ELMU",12.63,58.94,58.27,59.01,57.41,60.82,71.24,60.82,1.035,46.08,48.38,45.3,1.961,2.104,315.9,20.14,3.946,0,9.52,-0.002568814,-0.002878994,2.5E-07
"2018-08-02 04:25:00",104234,"ELMU",12.63,59.99,59.75,60.23,58.76,58,60.82,56.09,1.024,44.81,45.53,44.26,1.121,1.495,352.2,5.51,2.192,0,9.52,-0.002568814,-0.002878994,2.5E-07
"2018-08-02 04:30:00",104235,"ELMU",12.63,59.68,59.96,60.23,59.56,59.19,59.19,56.54,1.034,45.12,45.58,44.54,0.92,0.971,355.7,2.91,2.192,0,9.52,-0.004184796,-0.005390868,2.5E-07
"2018-08-02 04:35:00",104236,"ELMU",12.62,59.5,59.4,59.86,58.88,60.59,62.93,58.27,1.051,45.69,46.69,45.02,1.316,1.138,326,24.19,3.946,0,9.52,-0.004184796,-0.005390868,2.5E-07
"2018-08-02 04:40:00",104237,"ELMU",12.63,58.21,58.7,59.68,58.03,65.49,65.9,60.52,1.085,46.8,47.75,45.86,2.079,1.62,288.4,13.75,3.726,0,9.52,-0.004184796,-0.005390868,2.5E-07
"2018-08-02 04:45:00",104238,"ELMU",12.62,57.54,57.86,58.15,57.35,67.05,68.79,63.89,1.084,46.39,47.56,45.75,2.751,2.513,300.4,22.68,3.946,0,9.52,-0.003743651,-0.00468773,2.5E-07
"2018-08-02 04:50:00",104239,"ELMU",12.62,56.74,57.06,57.6,56.68,73.42,74.37,67.05,1.153,48.04,49,46.67,2.721,2.799,277.3,6.812,3.946,0,9.52,-0.003743651,-0.00468773,2.5E-07
"2018-08-02 04:55:00",104240,"ELMU",12.62,56.86,56.73,57.05,56.43,68.04,73.42,67.12,1.074,46.63,48.48,45.93,2.775,2.715,302.8,13.39,4.603,0,9.52,-0.003743651,-0.00468773,2.5E-07
"2018-08-02 05:00:00",104241,"ELMU",12.62,56.98,56.88,57.05,56.68,68.86,70.01,67.32,1.091,46.62,47.3,46.13,3.027,2.917,285.7,13.38,4.822,0,9.52,-0.002024443,-0.002068166,2.5E-07
"2018-08-02 05:05:00",104242,"ELMU",12.62,57.84,57.3,58.03,56.8,63.31,69.43,63.21,1.035,46.14,47.23,45.39,3.338,3.184,302.3,10.7,5.48,0,9.52,-0.002024443,-0.002068166,2.5E-07
"2018-08-02 05:10:00",104243,"ELMU",12.62,58.21,57.83,58.33,57.35,64.91,66.81,63.31,1.075,46.3,46.81,45.52,3.53,3.437,319,9.54,6.138,0,9.52,-0.002024443,-0.002068166,2.5E-07
"2018-08-02 05:15:00",104244,"ELMU",12.61,59.43,58.53,59.5,58.09,59.94,65.04,59.6,1.037,45.9,46.61,45.01,3.774,3.546,319.7,7.383,5.918,0,9.52,-0.0003495025,0.0003580131,0.0007940482
"2018-08-02 05:20:00",104245,"ELMU",12.62,62.8,61.19,62.93,59.25,51.6,60.25,51.16,1.006,44.75,45.74,43.82,3.666,3.8,344.8,15.11,5.918,0,9.52,-0.0003495025,0.0003580131,0.0007940482
"2018-08-02 05:25:00",104246,"ELMU",12.62,62.31,62.63,62.93,62.25,52.38,52.96,50.95,1.004,44.88,45.23,44.3,3.258,3.525,323.7,12.37,3.288,0,9.53,-0.0003495025,0.0003580131,0.0007940482
"2018-08-02 05:30:00",104247,"ELMU",12.61,61.52,62.06,62.44,61.46,56.57,56.57,52.42,1.054,45.07,45.99,44.67,2.727,2.995,306.7,17.06,3.946,0,9.53,0.001567906,0.003231775,0.006050933
"2018-08-02 05:35:00",104248,"ELMU",12.61,61.64,61.56,61.89,61.27,55.31,56.88,54.29,1.035,45.55,46.16,44.81,2.596,2.585,294.7,6.219,3.507,0,9.53,0.001567906,0.003231775,0.006050933
"2018-08-02 05:40:00",104249,"ELMU",12.61,61.09,61.49,61.82,61.03,57.01,57.05,54.39,1.047,45.36,45.94,44.87,2.928,2.778,299.4,6.196,4.384,0,9.53,0.001567906,0.003231775,0.006050933
"2018-08-02 05:45:00",104250,"ELMU",12.61,61.52,61.02,61.58,60.66,55.51,58.68,55.38,1.035,45.83,46.43,45.14,2.907,2.893,300.5,10.86,4.384,0,9.53,0.008719196,0.01521962,0.01642085
"2018-08-02 05:50:00",104251,"ELMU",12.61,61.4,61.21,61.64,60.84,55.11,57.28,54.36,1.023,45.37,46.3,44.43,2.863,2.905,312.3,8.53,4.384,0,9.53,0.008719196,0.01521962,0.01642085
"2018-08-02 05:55:00",104252,"ELMU",12.61,61.09,61.17,61.4,60.91,56.33,56.36,54.08,1.034,45.07,45.59,44.42,2.196,2.573,343.8,17.98,2.63,0,9.53,0.008719196,0.01521962,0.01642085
"2018-08-02 06:00:00",104253,"ELMU",12.61,60.11,60.67,61.27,60.11,61.91,62.01,56.09,1.098,46.03,47.31,45.11,1.392,1.87,90.3,44.97,0,0,9.53,0.007735555,0.01348916,0.03774733
"2018-08-02 06:05:00",104254,"ELMU",12.61,59.19,59.52,60.29,58.94,60.14,64.77,60.11,1.032,46.7,47.59,45.3,0.934,1.026,325.8,91.2,3.946,0.003928577,9.53,0.007735555,0.01348916,0.03774733
"2018-08-02 06:10:00",104255,"ELMU",12.61,59.68,59.53,60.17,59.07,60.48,61.23,56.23,1.056,45.25,46.28,44.13,1.34,1.012,310.7,13.83,3.946,0.06642548,9.53,0.007735555,0.01348916,0.03774733
"2018-08-02 06:15:00",104256,"ELMU",12.6,59.19,59.71,60.48,59.13,65.45,67.32,57.66,1.123,46.95,49.08,44.76,2.11,1.792,255.5,33.59,3.726,0.2262376,9.53,0.003804894,0.006525137,0.07194377
"2018-08-02 06:20:00",104257,"ELMU",12.6,58.76,58.9,59.25,58.52,69.4,69.54,64.64,1.173,47.89,48.99,47.17,2.126,2.273,207.5,6.352,2.411,0.767247,9.53,0.003804894,0.006525137,0.07194377
"2018-08-02 06:25:00",104258,"ELMU",12.6,56.74,57.65,58.82,56.62,73.45,73.45,69.13,1.154,48.5,49.19,48.06,1.808,2.034,144.2,25.52,3.288,1.652271,9.53,0.003804894,0.006525137,0.07194377
"2018-08-02 06:30:00",104259,"ELMU",12.6,56.62,56.51,56.8,56.25,69.37,73.72,69.37,1.085,47.72,48.48,46.63,1.201,1.411,165.7,15.56,1.754,2.744172,9.53,0.004639016,0.007673809,0.1115469
"2018-08-02 06:35:00",104260,"ELMU",12.6,56.98,56.9,57.11,56.56,67.8,69.43,67.77,1.075,46.6,46.91,46.3,0.892,1.049,168,4.354,1.534,3.887584,9.53,0.004639016,0.007673809,0.1115469
"2018-08-02 06:40:00",104261,"ELMU",12.6,57.47,57.19,57.66,56.86,65.21,67.73,65.11,1.052,46.03,46.5,45.71,0.379,0.624,169.1,0.115,0,5.474098,9.53,0.004639016,0.007673809,0.1115469
"2018-08-02 06:45:00",104262,"ELMU",12.6,58.09,57.94,58.33,57.41,66.61,66.68,63.92,1.099,46.29,47.25,45.59,0.513,0.396,307,68.49,2.411,7.892296,9.53,0.003332037,0.004698523,0.1549475
"2018-08-02 06:50:00",104263,"ELMU",12.61,57.78,57.83,58.21,57.6,67.36,68.07,66.58,1.099,47.13,47.37,46.72,1.127,0.762,311.9,2.574,2.85,10.73667,9.53,0.003332037,0.004698523,0.1549475
"2018-08-02 06:55:00",104264,"ELMU",12.61,57.47,57.6,57.96,57.23,69.47,69.81,67.32,1.121,47.49,47.79,47.05,2.13,1.607,311.5,3.958,3.946,15.33544,9.53,0.003332037,0.004698523,0.1549475
"2018-08-02 07:00:00",104265,"ELMU",12.61,57.41,57.35,57.54,57.17,69.67,70.15,69.2,1.122,47.52,47.84,47.27,2.773,2.565,314,4.622,3.726,19.54692,9.53,0.007138821,0.01008775,0.199243
"2018-08-02 07:05:00",104266,"ELMU",12.62,57.66,57.39,57.72,57.11,67.46,70.59,67.46,1.096,47.47,47.9,46.9,2.57,2.693,314.1,7.387,2.63,22.95615,9.53,0.007138821,0.01008775,0.199243
"2018-08-02 07:10:00",104267,"ELMU",12.62,58.27,57.96,58.33,57.47,65.38,67.67,65.38,1.086,47.08,47.39,46.66,2.286,2.435,320.3,8.44,3.288,26.89345,9.53,0.007138821,0.01008775,0.199243
"2018-08-02 07:15:00",104268,"ELMU",12.64,58.88,58.63,58.95,58.15,65.42,66.13,63.89,1.11,46.92,47.63,46.36,1.837,2.019,321.7,14.57,2.192,35.42193,9.53,0.01190756,0.01638946,0.2449787
"2018-08-02 07:20:00",104269,"ELMU",12.64,59.44,59.17,59.5,58.7,69.88,69.98,62.05,1.21,47.22,49.64,46.07,1.436,1.672,325.5,0.121,1.534,45.76363,9.53,0.01190756,0.01638946,0.2449787
"2018-08-02 07:25:00",104270,"ELMU",12.64,58.39,58.82,59.31,58.33,74.74,75.22,69.33,1.246,50.42,51.24,49.15,0.718,1.092,324.7,0.092,0,53.43876,9.53,0.01190756,0.01638946,0.2449787
"2018-08-02 07:30:00",104271,"ELMU",12.65,59.31,58.7,59.31,58.39,72.36,76.38,72.09,1.247,50.71,51.28,50.03,0.727,0.666,319.8,10.13,2.63,56.65984,9.53,0.01212322,0.01458055,0.2896246
"2018-08-02 07:35:00",104272,"ELMU",12.67,60.42,59.94,60.48,59.13,69.5,72.5,68.21,1.246,50.07,50.58,49.56,1.425,1.009,302.9,5.966,3.507,61.06756,9.53,0.01212322,0.01458055,0.2896246
"2018-08-02 07:40:00",104273,"ELMU",12.68,60.78,60.59,60.91,60.35,66.88,70.32,66.81,1.215,50.23,50.82,49.62,2.18,1.817,299.7,10.14,3.288,69.96386,9.54,0.01212322,0.01458055,0.2896246
"2018-08-02 07:45:00",104274,"ELMU",12.69,61.64,61.24,61.82,60.72,65.76,67.63,64.77,1.231,49.69,50.26,49.21,1.994,2.223,317.2,8.27,2.411,82.56303,9.54,0.01882658,0.02275393,0.3351135
"2018-08-02 07:50:00",104275,"ELMU",12.72,62.31,61.97,62.44,61.58,65.79,66.81,63.85,1.261,50.18,51.04,49.57,1.796,1.87,292,7.099,3.288,96.66537,9.54,0.01882658,0.02275393,0.3351135
"2018-08-02 07:55:00",104276,"ELMU",12.75,63.23,62.75,63.42,62.19,60.93,66.41,60.35,1.206,50.23,51.07,49.16,1.77,1.783,314.6,8.91,3.069,108.7701,9.54,0.01882658,0.02275393,0.3351135
"2018-08-02 08:00:00",104277,"ELMU",12.79,64.46,63.94,64.64,63.17,57.39,62.32,56.81,1.186,49.5,50.86,48.45,2.233,1.886,315.8,11.76,3.288,120.2742,9.54,0.02582391,0.03105395,0.3805507
"2018-08-02 08:05:00",104278,"ELMU",12.86,66.3,65.46,66.36,64.46,53.71,61.95,53.1,1.184,50.67,52.38,48.63,2.017,2.206,315,13.88,3.069,148.2196,9.54,0.02582391,0.03105395,0.3805507
"2018-08-02 08:10:00",104279,"ELMU",12.94,67.83,67.14,68.01,66.17,51.57,54.97,48.57,1.198,48.94,50.58,47.32,2.179,2.027,300.5,19.21,3.726,192.6062,9.55,0.02582391,0.03105395,0.3805507
"2018-08-02 08:15:00",104280,"ELMU",13,68.93,68.46,68.99,67.71,51.7,55.04,46.49,1.248,49.66,51.72,46.58,2.275,2.332,292,10.3,4.603,230.3878,9.55,0.04377617,0.05204793,0.4254442
"2018-08-02 08:20:00",104281,"ELMU",13.08,69.97,69.56,70.03,68.87,50.41,52.83,45.85,1.261,50.03,51.55,47.64,2.254,2.245,325.4,17.82,2.192,242.701,9.56,0.04377617,0.05204793,0.4254442
"2018-08-02 08:25:00",104282,"ELMU",13.17,70.46,70.07,70.46,69.85,46.9,51.94,46.46,1.193,50.26,51.6,48.83,1.913,2.139,312.2,11.08,2.411,238.6433,9.56,0.04377617,0.05204793,0.4254442
"2018-08-02 08:30:00",104283,"ELMU",13.32,71.44,70.89,71.5,70.4,48.98,50.88,45,1.288,50.13,52.24,48.09,1.517,1.671,286.7,23.63,2.411,261.3573,9.56,0.0522716,0.06143733,0.4688599
"2018-08-02 08:35:00",104284,"ELMU",13.35,71.93,71.68,72.06,71.38,48.5,58.3,45.03,1.296,51.89,56.44,49.17,1.718,1.574,263.1,13,3.069,293.5775,9.56,0.0522716,0.06143733,0.4688599
"2018-08-02 08:40:00",104285,"ELMU",13.4,72.67,72.45,72.85,71.99,48.64,51.02,44.49,1.333,51.22,53.37,49.52,2.374,2.024,284.4,6.583,5.042,300.058,9.57,0.0522716,0.06143733,0.4688599
"2018-08-02 08:45:00",104286,"ELMU",13.43,73.59,73.07,73.65,72.61,41.76,48.3,41.42,1.18,50.49,52.11,48.42,2.991,2.674,298.6,9.19,4.384,280.5756,9.57,0.05152144,0.06117957,0.51027
"2018-08-02 08:50:00",104287,"ELMU",13.44,74.45,73.87,74.45,73.4,40.13,46.29,38.26,1.167,49.95,51.8,47.24,3.145,3.096,319.1,14.87,3.946,254.0578,9.57,0.05152144,0.06117957,0.51027
"2018-08-02 08:55:00",104288,"ELMU",13.44,75.36,74.9,75.49,74.32,38.22,42.24,36.66,1.146,48.35,50.08,46.45,2.391,2.829,344.5,55.27,4.165,248.943,9.57,0.05152144,0.06117957,0.51027
"2018-08-02 09:00:00",104289,"ELMU",13.42,75.67,75.6,75.79,75.3,32.68,43.23,32.64,0.99,48.72,51.7,44.13,1.536,1.899,339.9,56.11,3.726,241.1075,9.57,0.05315463,0.06565292,0.5534735
"2018-08-02 09:05:00",104290,"ELMU",13.41,75.48,75.77,76.16,75.35,37.78,41.62,32.61,1.137,47.38,50.69,44.16,1.269,1.32,296.6,46.51,4.384,230.8523,9.57,0.05315463,0.06565292,0.5534735
"2018-08-02 09:10:00",104291,"ELMU",13.41,75.84,75.6,75.96,75.35,37.44,42.78,35.77,1.141,48.89,51.46,46.42,1.324,1.295,298.9,27.19,3.507,218.4599,9.58,0.05315463,0.06565292,0.5534735
"2018-08-02 09:15:00",104292,"ELMU",13.42,73.81,74.92,75.9,73.75,53.09,54.14,37.5,1.512,53.77,56.69,48.05,2.077,1.695,266.1,12.78,4.822,212.7818,9.58,0.04592621,0.05401739,0.5915815
"2018-08-02 09:20:00",104293,"ELMU",13.45,73.2,73.32,73.81,73.01,51.08,55.98,49.89,1.425,55.04,56.74,53.37,2.821,2.529,259.5,4.865,4.822,217.25,9.58,0.04592621,0.05401739,0.5915815
"2018-08-02 09:25:00",104294,"ELMU",13.48,73.99,73.6,74.05,73.08,48.66,53.32,46.99,1.394,53.84,55.42,52.35,3.679,3.233,258.6,4.165,4.822,232.1422,9.58,0.04592621,0.05401739,0.5915815
"2018-08-02 09:30:00",104295,"ELMU",13.55,74.71,74.34,74.84,73.86,49.98,51.89,45.7,1.467,53.66,55.4,52.09,3.894,3.85,256.5,3.586,4.165,250.3186,9.58,0.05733343,0.07002143,0.6242095
"2018-08-02 09:35:00",104296,"ELMU",13.69,75.82,75.22,75.82,74.65,43.48,49.2,41.14,1.324,52.57,54.66,49.71,3.638,3.798,259.4,6.065,4.165,280.7902,9.58,0.05733343,0.07002143,0.6242095
"2018-08-02 09:40:00",104297,"ELMU",13.93,76.86,76.32,76.98,75.69,38.55,45.39,34.6,1.215,49.94,53.35,46.52,3.324,3.44,265,5.323,3.946,323.8671,9.58,0.05733343,0.07002143,0.6242095
"2018-08-02 09:45:00",104298,"ELMU",14.17,77.96,77.39,78.02,76.73,32.09,43.01,29.33,1.049,47.36,53.04,43.35,3.036,3.203,254.8,6.774,3.726,393.6211,9.58,0.08847271,0.1062978,0.6642519
"2018-08-02 09:50:00",104299,"ELMU",14.11,79.8,78.83,79.8,78.02,33.28,40.42,28.96,1.155,47.35,53.27,44.25,2.625,2.8,259.2,19.95,3.069,480.8666,9.58,0.08847271,0.1062978,0.6642519
"2018-08-02 09:55:00",104300,"ELMU",14.05,80.7,79.93,80.7,79.55,29.3,34.77,27.63,1.046,46.2,49.74,43.6,2.183,2.495,245.2,21.67,3.507,567.4153,9.58,0.08847271,0.1062978,0.6642519
"2018-08-02 10:00:00",104301,"ELMU",14.01,81.7,81.7,82.3,80.6,32.63,34.5,26.2,1.205,46.54,51.14,43.66,1.623,1.853,218.6,48.05,2.411,617.7387,9.59,0.118693,0.1365611,0.7012686
"2018-08-02 10:05:00",104302,"ELMU",13.99,81.5,81.4,81.8,81.1,32.08,36.91,27.29,1.177,48,52.43,44.46,1.689,1.656,218.5,29.36,4.165,620.8298,9.59,0.118693,0.1365611,0.7012686
"2018-08-02 10:10:00",104303,"ELMU",13.96,80.6,81.1,81.9,80.4,31.4,35.82,28.51,1.118,48.64,51.44,44.94,2.388,1.915,212,22.59,8.33,598.3438,9.59,0.118693,0.1365611,0.7012686
"2018-08-02 10:15:00",104304,"ELMU",13.94,80.4,80.8,81,80.4,29.49,37.11,29.12,1.046,48.65,52.33,45.52,3.284,2.812,199,30.07,7.891,574.9675,9.59,0.1100107,0.1262073,0.7296934
"2018-08-02 10:20:00",104305,"ELMU",13.93,80.2,80.2,80.6,79.94,35.37,35.92,29.39,1.247,48.01,50.85,45.4,4.443,3.851,201.5,19.02,9.21,560.3156,9.59,0.1100107,0.1262073,0.7296934
"2018-08-02 10:25:00",104306,"ELMU",13.91,79.45,80.1,80.6,79.39,33.23,36.19,29.66,1.141,47.9,51.05,45.11,5.305,4.846,203.2,15.91,9.86,540.4274,9.59,0.1100107,0.1262073,0.7296934
"2018-08-02 10:30:00",104307,"ELMU",13.9,79.2,79.26,79.69,78.96,30.88,35.82,28.71,1.052,46.14,50.02,43.93,6.696,6.05,198.3,12.12,11.62,534.0069,9.59,0.1140674,0.1408132,0.7590097
"2018-08-02 10:35:00",104308,"ELMU",13.9,78.84,79.09,79.45,78.78,30.31,36.53,30.07,1.02,47.26,50.49,45.09,7.183,6.936,201,12.8,11.4,517.6839,9.59,0.1140674,0.1408132,0.7590097
"2018-08-02 10:40:00",104309,"ELMU",13.89,79.88,79.32,80,78.65,33.2,36.22,29.86,1.156,47.52,50.27,44.73,7.122,7.229,197.5,15.19,10.52,529.8499,9.59,0.1140674,0.1408132,0.7590097
"2018-08-02 10:45:00",104310,"ELMU",13.88,80.7,80.1,80.9,79.76,35.34,36.05,29.46,1.263,48.45,51.17,45.29,6.686,6.933,195.3,13.12,10.08,555.8478,9.59,0.129377,0.1638414,0.7836774
"2018-08-02 10:50:00",104311,"ELMU",13.88,80.9,80.8,81.2,80.5,30.71,35.58,29.01,1.104,47.76,50.95,45.69,6.582,6.648,192.3,14.31,9.64,605.5953,9.59,0.129377,0.1638414,0.7836774
"2018-08-02 10:55:00",104312,"ELMU",13.88,81.6,81.1,81.7,80.7,30.85,32.31,27.62,1.136,46.67,48.65,44.54,6.58,6.595,187.2,10.74,9.43,602.8208,9.59,0.129377,0.1638414,0.7836774
"2018-08-02 11:00:00",104313,"ELMU",13.87,81.8,81.4,81.9,81,31.29,34.62,27.45,1.161,47.11,51.02,44.43,6.033,6.391,205.9,19.2,8.33,599.8313,9.59,0.1324634,0.1668593,0.806686
"2018-08-02 11:05:00",104314,"ELMU",13.89,81.1,81.5,82,80.8,32.03,34.59,26.93,1.162,47.26,51.21,44.23,5.183,5.565,190.8,18.17,7.014,558.3787,9.59,0.1324634,0.1668593,0.806686
"2018-08-02 11:10:00",104315,"ELMU",13.91,80.7,80.9,81.3,80.5,30.13,33.83,29.89,1.077,48.03,49.91,46.29,4.535,4.789,182.4,14.76,7.672,491.8923,9.59,0.1324634,0.1668593,0.806686
"2018-08-02 11:15:00",104316,"ELMU",13.9,80.6,80.5,80.7,80.3,34.1,34.72,28.66,1.217,47.3,50.11,45.03,4.747,4.522,199.5,12.93,9.21,411.4737,9.59,0.0936459,0.1197757,0.8255033
"2018-08-02 11:20:00",104317,"ELMU",13.88,81.7,81.1,81.7,80.3,31.96,34.65,27.07,1.18,47.13,50.17,44.35,5.82,5.319,210,14.95,11.84,434.2311,9.58,0.0936459,0.1197757,0.8255033
"2018-08-02 11:25:00",104318,"ELMU",13.89,80.5,81.3,82,80.4,31.11,34.38,27.44,1.106,47.3,51.13,44.32,6.701,6.327,216.8,12,11.62,530.1596,9.58,0.0936459,0.1197757,0.8255033
"2018-08-02 11:30:00",104319,"ELMU",13.9,80.2,80.2,80.7,79.9,33.08,34.58,28.73,1.164,47.16,50.06,44.81,6.996,6.838,215.7,13.43,9.64,522.5965,9.58,0.1184738,0.1505128,0.8421313
"2018-08-02 11:35:00",104320,"ELMU",13.83,79.71,79.87,80.1,79.65,31.66,35.36,28.43,1.096,46.91,50.12,44.14,6.797,6.836,217.1,13.28,11.84,424.8426,9.58,0.1184738,0.1505128,0.8421313
"2018-08-02 11:40:00",104321,"ELMU",13.77,79.16,79.53,79.84,79.16,31.93,34.55,29.07,1.086,46.77,49.17,44.6,7.087,6.999,220.6,12.27,11.18,297.1215,9.58,0.1184738,0.1505128,0.8421313
"2018-08-02 11:45:00",104322,"ELMU",13.72,78.43,78.88,79.35,78.31,33.7,36.93,30.64,1.119,47.84,50.21,45.34,7.844,7.376,228,10.09,13.81,250.6253,9.58,0.07890031,0.1105468,0.8551793
"2018-08-02 11:50:00",104323,"ELMU",13.67,77.27,77.82,78.49,77.21,38.66,40.53,33.12,1.235,48.8,51.5,46.76,8.82,8.44,233.5,11.93,13.81,211.9641,9.57,0.07890031,0.1105468,0.8551793
"2018-08-02 11:55:00",104324,"ELMU",13.63,76.78,76.95,77.21,76.65,38.05,39.24,35.29,1.196,48.94,50.32,47.48,9.48,9.05,230,8.33,14.47,186.8656,9.57,0.07890031,0.1105468,0.8551793
"2018-08-02 12:00:00",104325,"ELMU",13.6,73.66,75.1,76.84,73.53,56.04,56.04,36.28,1.587,52.92,57.04,48.03,9.08,9.55,242.7,8.62,14.25,173.442,9.57,0.06879598,0.1013082,0.8604982
"2018-08-02 12:05:00",104326,"ELMU",13.57,74.45,73.83,74.51,73.1,52.06,56.89,48.21,1.514,55.26,57.5,53.25,8.02,8.53,249.9,8.71,9.43,167.5203,9.56,0.06879598,0.1013082,0.8604982
"2018-08-02 12:10:00",104327,"ELMU",13.56,74.57,74.79,75.49,74.14,46.55,53.52,40.39,1.36,53.44,56.49,49.24,6.706,7.434,206.7,17.38,10.52,165.528,9.56,0.06879598,0.1013082,0.8604982
"2018-08-02 12:15:00",104328,"ELMU",13.59,73.29,73.58,74.63,73.04,54.03,56.48,44.44,1.512,53.36,56.98,50.87,5.565,6.029,236.5,11.21,6.357,169.4377,9.55,0.05696379,0.07970588,0.8613424
"2018-08-02 12:20:00",104329,"ELMU",13.72,74.51,73.67,74.57,72.98,48.96,58.18,47.91,1.427,55.31,58.46,53.01,4.284,4.951,258.4,13.57,4.165,190.0012,9.55,0.05696379,0.07970588,0.8613424
"2018-08-02 12:25:00",104330,"ELMU",13.97,75.92,75.3,76.1,74.21,49.88,51.21,44.3,1.524,54.35,56.57,51.95,3.553,3.787,280.1,4.995,5.48,237.2045,9.55,0.05696379,0.07970588,0.8613424
"2018-08-02 12:30:00",104331,"ELMU",14.13,77.02,76.32,77.15,75.74,49.75,57.63,45.36,1.577,56.77,60.38,53.93,3.708,3.608,266,11.32,6.138,297.6124,9.55,0.07280432,0.08893394,0.8622733
"2018-08-02 12:35:00",104332,"ELMU",14.1,78.98,77.94,79.05,76.96,40.53,50.43,34.65,1.37,53.57,57.61,48.42,3.921,3.784,236.5,17.29,5.261,354.8437,9.55,0.07280432,0.08893394,0.8622733
"2018-08-02 12:40:00",104333,"ELMU",14.05,80.2,79.67,80.3,78.86,38.09,45.53,36.93,1.341,54.28,56.99,50.97,3.634,3.866,152.6,12.6,4.165,415.8082,9.55,0.07280432,0.08893394,0.8622733
"2018-08-02 12:45:00",104334,"ELMU",13.81,79.61,79.94,80.4,79.55,42.88,45.47,36.42,1.48,53.51,57,50.76,2.851,3.212,190.1,13.84,4.165,419.5811,9.55,0.08826278,0.1065302,0.8646795
"2018-08-02 12:50:00",104335,"ELMU",13.76,77.41,78.3,79.79,77.41,43.53,47.27,42.03,1.397,54.76,57.74,53.14,3.531,3.221,196.3,13.59,9.21,365.2727,9.56,0.08826278,0.1065302,0.8646795
"2018-08-02 12:55:00",104336,"ELMU",13.72,77.05,77.25,77.53,76.86,40.95,45.57,39.59,1.299,52.73,54.58,50.53,4.545,4.033,212.8,12.98,9.43,270.969,9.56,0.08826278,0.1065302,0.8646795
"2018-08-02 13:00:00",104337,"ELMU",13.69,76.68,77.03,77.36,76.62,40.85,44.52,37.99,1.28,51.5,53.6,49.59,6.403,5.436,220.4,12.03,11.18,210.7786,9.56,0.05656581,0.07418752,0.8624316
"2018-08-02 13:05:00",104338,"ELMU",13.68,76.75,76.69,76.93,76.38,42.14,43.87,38.57,1.323,51.39,53.2,49.44,7.159,6.758,220.9,12.5,11.4,190.1482,9.55,0.05656581,0.07418752,0.8624316
"2018-08-02 13:10:00",104339,"ELMU",13.71,74.61,74.99,76.81,74.18,46.94,48.57,40.37,1.373,52.3,54.68,50.24,8.51,7.941,245,8.3,16.22,181.3258,9.55,0.05656581,0.07418752,0.8624316
"2018-08-02 13:15:00",104340,"ELMU",13.73,74.12,73.95,74.67,73.38,49.93,53.37,46.53,1.436,53.95,55.9,51.86,7.974,8.36,237.2,13.06,10.08,183.8729,9.55,0.06309114,0.08907763,0.8563874
"2018-08-02 13:20:00",104341,"ELMU",13.68,73.14,73.75,74.49,73.02,53.23,56.16,46.46,1.482,54.72,56.8,52.23,7.689,7.813,260.3,18.81,8.77,187.6376,9.55,0.06309114,0.08907763,0.8563874
"2018-08-02 13:25:00",104342,"ELMU",13.6,73.26,73.73,74.18,73.14,57.45,58.13,46.8,1.606,55.16,57.86,52.1,5.928,6.731,253.2,8.34,6.576,173.5557,9.55,0.06309114,0.08907763,0.8563874
"2018-08-02 13:30:00",104343,"ELMU",13.53,73.02,72.93,73.39,72.47,53.06,61.56,52.65,1.471,57.13,58.86,54.78,6.738,6.063,268.3,6.782,14.91,137.4892,9.55,0.0433511,0.06260312,0.8416604
"2018-08-02 13:35:00",104344,"ELMU",13.47,69.96,71.43,73.63,69.41,51.94,56.94,45.24,1.298,52.82,54.91,50.85,9.64,8.43,266.6,16.61,27.62,97.81985,9.56,0.0433511,0.06260312,0.8416604
"2018-08-02 13:40:00",104345,"ELMU",13.43,68.92,69.49,70.45,68.37,56.8,57.07,46.22,1.37,51.33,53.38,48.39,11.07,10.72,295.8,26.47,19.07,74.55424,9.65,0.0433511,0.06260312,0.8416604
"2018-08-02 13:45:00",104346,"ELMU",13.42,65.8,66.52,68.98,65.43,61.73,68.64,56.77,1.337,54.07,55.35,52.33,9.3,10.46,30.54,63.47,6.795,73.79904,9.7,0.04120991,0.0638518,0.8328418
"2018-08-02 13:50:00",104347,"ELMU",13.49,68.24,67.56,68.37,65.98,63.5,64.86,57.99,1.497,54.02,55.69,51.65,5.473,6.922,285.4,47.06,11.4,94.12173,9.7,0.04120991,0.0638518,0.8328418
"2018-08-02 13:55:00",104348,"ELMU",13.62,70.82,70.03,71.18,68.12,55.2,63.4,50.51,1.421,53.25,55.43,50.94,4.271,4.631,334.6,11.7,10.08,134.5547,9.7,0.04120991,0.0638518,0.8328418
"2018-08-02 14:00:00",104349,"ELMU",14.22,71.67,71.02,71.86,70.08,63.95,65.2,50.82,1.694,55.35,59.39,51.9,4.389,4.167,335.1,14.69,5.48,196.7545,9.7,0.0551081,0.06985535,0.8143564
"2018-08-02 14:05:00",104350,"ELMU",14.18,72.41,71.7,72.47,71.06,65.31,68.67,61.29,1.774,59.65,61.35,57.1,4.48,4.675,308.3,14.47,6.795,298.6628,9.7,0.0551081,0.06985535,0.8143564
"2018-08-02 14:10:00",104351,"ELMU",14.14,74.67,73.72,74.73,72.35,62.41,68.06,54.86,1.829,59.8,61.66,56.97,4.078,4.135,305.4,14.57,6.576,464.1961,9.7,0.0551081,0.06985535,0.8143564
"2018-08-02 14:15:00",104352,"ELMU",14.11,76.14,75.42,76.27,74.55,50.68,63.23,48.27,1.56,58.84,61.97,55.07,3.442,3.893,342.1,62.18,3.946,557.5046,9.7,0.1080662,0.1240452,0.787303
"2018-08-02 14:20:00",104353,"ELMU",14.09,77.49,76.67,77.55,76.14,57.55,58.4,45.24,1.852,57.81,61.84,53.55,2.418,2.991,44.89,22.35,4.165,611.2863,9.71,0.1080662,0.1240452,0.787303
"2018-08-02 14:25:00",104354,"ELMU",14.08,78.47,77.84,78.47,77.43,55.78,57.89,49.32,1.855,59.36,62.22,57.2,1.288,1.879,103.2,49.03,2.63,568.9215,9.71,0.1080662,0.1240452,0.787303
"2018-08-02 14:30:00",104355,"ELMU",14.06,78.53,78.75,79.08,78.35,44.12,60.1,43.71,1.47,59.35,63.98,54.77,1.404,1.157,353.3,68.64,5.699,572.1252,9.71,0.1055805,0.1182912,0.7659326
"2018-08-02 14:35:00",104356,"ELMU",14.05,79.39,78.93,79.45,78.53,43.5,57.65,43.06,1.491,58.61,62.9,54.31,1.403,1.384,50.03,64.24,5.48,527.1777,9.72,0.1055805,0.1182912,0.7659326
"2018-08-02 14:40:00",104357,"ELMU",14.02,80.4,80.1,80.8,79.33,53.98,57.24,43.5,1.91,60.06,64.13,55.33,1.782,1.498,89.5,26.74,5.042,617.3834,9.72,0.1055805,0.1182912,0.7659326
"2018-08-02 14:45:00",104358,"ELMU",14,80.2,80.5,80.9,80,44.32,57.24,36.84,1.559,56.41,63.92,51.64,1.665,1.82,50.18,46.69,4.384,724.0353,9.72,0.1377123,0.1518228,0.7414792
"2018-08-02 14:50:00",104359,"ELMU",13.99,81.8,80.9,81.8,79.57,39.32,50.51,37.24,1.456,55.7,60.58,52.59,1.477,1.516,126.6,95.8,2.63,803.5469,9.72,0.1377123,0.1518228,0.7414792
"2018-08-02 14:55:00",104360,"ELMU",13.96,82.9,82.3,83.1,81.7,34.08,41.77,34.05,1.311,53.47,56.59,50.8,1.159,1.398,354.2,75.94,4.384,830.5869,9.73,0.1377123,0.1518228,0.7414792
"2018-08-02 15:00:00",104361,"ELMU",13.95,81.8,82.9,83.5,81.7,30.88,39.29,27.24,1.144,50.75,55.63,44.82,1.258,1.122,64,58.15,5.042,840.2794,9.73,0.1543834,0.1699318,0.7205474
"2018-08-02 15:05:00",104362,"ELMU",13.95,82.4,82,82.5,81.6,36.77,40.78,30.95,1.389,51.65,56.28,48.25,1.573,1.388,45.53,53.01,5.699,803.6879,9.73,0.1543834,0.1699318,0.7205474
"2018-08-02 15:10:00",104363,"ELMU",13.94,82.8,82.4,82.8,82,35.61,40.51,30.58,1.362,52.88,56.2,48.11,1.974,1.762,51.68,27.91,6.357,724.2645,9.73,0.1543834,0.1699318,0.7205474
"2018-08-02 15:15:00",104364,"ELMU",13.92,82.9,82.7,83.1,82.4,36.36,37.52,30.85,1.396,51.26,54.2,48.85,2.243,2.142,41.88,42.15,6.576,683.2188,9.73,0.1335502,0.1495919,0.6918525
"2018-08-02 15:20:00",104365,"ELMU",13.91,82.8,82.7,83.2,82.3,35.85,38.84,30.14,1.371,51.43,55.1,48.39,3.176,2.753,87.4,18.72,7.453,756.233,9.73,0.1335502,0.1495919,0.6918525
"2018-08-02 15:25:00",104366,"ELMU",13.9,82.8,82.7,82.9,82.3,33.5,38.54,27.55,1.283,50.83,54.71,45.57,3.394,3.335,56.63,44.77,6.795,742.1386,9.73,0.1335502,0.1495919,0.6918525
"2018-08-02 15:30:00",104367,"ELMU",13.89,83,83.5,84,82.8,33.23,38.53,28.74,1.28,51.79,56.06,47.46,3.037,3.163,58.72,42.1,5.918,689.7395,9.73,0.1222966,0.1429708,0.6594683
"2018-08-02 15:35:00",104368,"ELMU",13.89,82.5,82.5,83,82.2,33.16,37.58,29.04,1.257,50.01,54.06,46.92,2.306,2.733,72.31,31.27,6.138,564.965,9.73,0.1222966,0.1429708,0.6594683
"2018-08-02 15:40:00",104369,"ELMU",13.89,81.7,82.3,82.9,81.7,31.11,39.65,31.11,1.151,51.52,55.25,48.3,2.015,2.051,31.12,71.51,5.699,467.9151,9.73,0.1222966,0.1429708,0.6594683
"2018-08-02 15:45:00",104370,"ELMU",13.9,82.5,81.9,82.5,81.4,35.8,37.23,28.49,1.356,49.15,53.68,45.83,1.688,2.062,12.62,47.31,5.48,357.6743,9.73,0.06993906,0.08411688,0.6253794
"2018-08-02 15:50:00",104371,"ELMU",13.89,81.9,82.2,82.6,81.8,33.08,39.75,30.13,1.231,51.78,55.53,47.6,1.719,1.56,66.69,36.51,4.603,299.0755,9.73,0.06993906,0.08411688,0.6253794
"2018-08-02 15:55:00",104372,"ELMU",13.89,82.6,82.1,82.6,81.7,35.84,41.99,32.44,1.363,52.27,56.83,49.47,1.537,1.688,56.93,35.07,4.384,307.7566,9.73,0.06993906,0.08411688,0.6253794
"2018-08-02 16:00:00",104373,"ELMU",13.89,82.4,82.6,82.8,82.3,30.98,40.7,28.32,1.171,50.74,56.32,46.57,2.1,1.701,45.65,30.73,4.822,362.1405,9.73,0.07888388,0.0909078,0.5863186
"2018-08-02 16:05:00",104374,"ELMU",13.88,82.8,82.7,83,82.3,29.89,37.71,28.97,1.146,50.63,54.3,47.35,2.342,2.267,67.14,29.94,5.261,440.1967,9.73,0.07888388,0.0909078,0.5863186
"2018-08-02 16:10:00",104375,"ELMU",13.88,82.7,82.8,83.1,82.5,27.75,33.66,27.3,1.057,48.38,51.48,45.67,2.691,2.495,31.83,21.04,4.165,467.8661,9.73,0.07888388,0.0909078,0.5863186
"2018-08-02 16:15:00",104376,"ELMU",13.89,82.8,82.6,83,82.4,30.67,32.54,26.49,1.176,46.94,50.19,44.77,2.348,2.578,28.05,16.67,2.63,449.7004,9.73,0.0854637,0.1016989,0.5500315
"2018-08-02 16:20:00",104377,"ELMU",13.9,83.1,83.1,83.4,82.3,30.94,33.32,26.83,1.198,48.51,51.47,45.57,1.658,1.994,24.67,30.88,1.973,400.2116,9.73,0.0854637,0.1016989,0.5500315
"2018-08-02 16:25:00",104378,"ELMU",13.93,82.3,82.9,83.2,82.3,27.54,38.08,26.76,1.039,48.44,54.57,45.19,1.286,1.469,26.39,14.82,2.411,347.334,9.73,0.0854637,0.1016989,0.5500315
"2018-08-02 16:30:00",104379,"ELMU",13.93,82.3,82.3,82.7,82,29.79,36.08,27.78,1.122,48.61,52.82,45.81,1.174,1.218,27.37,13.57,2.192,299.0952,9.73,0.0588345,0.06965188,0.5089524
"2018-08-02 16:35:00",104380,"ELMU",13.88,82.3,82.3,82.5,82,37.2,41.35,29.41,1.403,51.99,56.62,47.22,1.065,1.127,52.28,25.91,3.288,272.5375,9.73,0.0588345,0.06965188,0.5089524
"2018-08-02 16:40:00",104381,"ELMU",13.79,81.9,82.1,82.4,81.8,39.88,40.33,31.59,1.484,51.98,55.49,49.02,1.245,1.229,76.62,23.53,3.288,256.1034,9.73,0.0588345,0.06965188,0.5089524
"2018-08-02 16:45:00",104382,"ELMU",13.7,81.5,81.6,82.1,81.4,38.73,43.62,32.68,1.424,53.98,57.72,49.5,1.157,1.266,47.47,19.34,3.507,230.5361,9.72,0.0452349,0.05313306,0.4624572
"2018-08-02 16:50:00",104383,"ELMU",13.67,81.4,81.5,81.7,81.2,40.02,41.01,30.94,1.465,52.94,55.66,47.72,1.073,1.109,63.22,24.36,1.754,199.5844,9.72,0.0452349,0.05313306,0.4624572
"2018-08-02 16:55:00",104384,"ELMU",13.66,81.4,81.4,81.6,81.1,35.46,40.97,30.29,1.299,51.71,55.6,47.21,0.794,0.907,56.03,18,2.411,185.2612,9.72,0.0452349,0.05313306,0.4624572
"2018-08-02 17:00:00",104385,"ELMU",13.62,81.6,81.5,81.8,81.3,38.49,42.26,34.51,1.418,53.25,56.56,50.84,0.529,0.573,77.4,21.75,0.658,187.66,9.72,0.03843619,0.04447129,0.4188376
"2018-08-02 17:05:00",104386,"ELMU",13.58,81.1,81.3,81.7,80.1,35.8,42.81,34.21,1.298,53.16,56.59,50.25,0.617,0.605,67.57,26.34,1.315,183.5117,9.72,0.03843619,0.04447129,0.4188376
"2018-08-02 17:10:00",104387,"ELMU",13.55,81.6,81.3,81.6,81,35.87,39.54,32.85,1.321,51.83,54.46,49.46,0.263,0.409,90.7,0.136,0,162.6614,9.72,0.03843619,0.04447129,0.4188376
"2018-08-02 17:15:00",104388,"ELMU",13.51,81.4,81.4,81.7,81.2,33.86,39.88,29.31,1.238,50.98,54.86,46.34,0.271,0.26,69.36,38.95,1.315,135.7755,9.72,0.02653687,0.03005137,0.3747319
"2018-08-02 17:20:00",104389,"ELMU",13.5,80.7,81.1,81.4,79.65,31.28,37.4,29.58,1.118,48.83,52.94,46.53,0.321,0.284,20.79,2.376,1.315,120.5217,9.72,0.02653687,0.03005137,0.3747319
"2018-08-02 17:25:00",104390,"ELMU",13.53,81.2,81,81.3,80.7,31.18,36.25,29.55,1.133,47.83,51.76,46.23,0.637,0.487,32.45,7.862,1.315,123.6527,9.72,0.02653687,0.03005137,0.3747319
"2018-08-02 17:30:00",104391,"ELMU",13.56,80.8,80.8,81.2,80.4,31.69,39.1,31.08,1.138,49.84,53.56,47.21,0.942,0.808,26.66,4.828,1.754,144.3004,9.72,0.02969918,0.03394473,0.3316047
"2018-08-02 17:35:00",104392,"ELMU",13.57,81.3,81,81.3,80.8,39.34,43.18,30.09,1.435,50.67,56.67,46.61,0.751,0.827,33.75,26.71,1.315,168.5001,9.72,0.02969918,0.03394473,0.3316047
"2018-08-02 17:40:00",104393,"ELMU",13.59,81.4,81.4,81.9,81.1,36.86,42.16,36.86,1.35,54.01,56.5,52.59,0.462,0.587,65.22,21.66,1.315,184.7125,9.72,0.02969918,0.03394473,0.3316047
"2018-08-02 17:45:00",104394,"ELMU",13.59,81,81,81.5,80.6,43.83,45.63,36.76,1.583,55.22,58.13,52.52,0.357,0.45,108.9,69.07,2.192,191.8283,9.72,0.03215137,0.03674785,0.2829451
"2018-08-02 17:50:00",104395,"ELMU",13.61,80.9,80.9,81.1,80.7,38.32,48.04,36.35,1.378,55.82,59.58,51.59,0.521,0.492,88.6,43.91,2.411,194.2769,9.72,0.03215137,0.03674785,0.2829451
"2018-08-02 17:55:00",104396,"ELMU",13.62,80.5,80.6,81.1,80.3,31.86,47.84,31.62,1.132,53.38,59.35,47.61,1.183,0.842,230.4,41.76,3.726,194.5974,9.72,0.03215137,0.03674785,0.2829451
"2018-08-02 18:00:00",104397,"ELMU",13.64,81.2,81,81.4,80.6,35.16,41.89,30.06,1.277,49.79,55.72,46.61,1.815,1.443,178.3,44.13,6.357,198.1064,9.72,0.03094188,0.03661186,0.2375624
"2018-08-02 18:05:00",104398,"ELMU",13.63,81.5,81,81.7,80.4,41.69,42.98,27.27,1.53,50.17,56.81,44.07,2.426,2.156,224.2,34.94,5.918,200.2009,9.72,0.03094188,0.03661186,0.2375624
"2018-08-02 18:10:00",104399,"ELMU",13.61,81.2,81,81.4,80.6,25.03,42.33,25.03,0.909,49.42,55.9,42.09,2.392,2.426,124.1,24.37,4.384,196.2142,9.72,0.03094188,0.03661186,0.2375624
"2018-08-02 18:15:00",104400,"ELMU",13.57,79.59,81.1,81.7,79.53,42.37,49.64,24.86,1.461,50.84,59.83,41.92,2.648,2.371,236.4,48.17,7.234,178.7365,9.72,0.0310233,0.04246853,0.1937387
"2018-08-02 18:20:00",104401,"ELMU",13.54,79.9,79.63,79.96,79.29,32.85,45.36,31.69,1.144,51.91,56.87,47.09,3.205,2.926,242.1,22.67,6.576,158.4191,9.72,0.0310233,0.04246853,0.1937387
"2018-08-02 18:25:00",104402,"ELMU",13.51,78.61,79.3,80.1,78.49,36.86,39.48,33.02,1.231,50.16,52.18,48.28,5.223,4.238,216.3,20.27,16,140.5698,9.72,0.0310233,0.04246853,0.1937387
"2018-08-02 18:30:00",104403,"ELMU",13.49,78.06,78.2,78.67,77.82,37.33,40.36,36.48,1.225,51,52.16,49.2,6.377,5.818,205.5,17.19,12.71,129.4181,9.72,0.03239636,0.0502409,0.1492867
"2018-08-02 18:35:00",104404,"ELMU",13.46,78,77.85,78.25,77.45,37.95,40.22,36.38,1.242,50.48,52.03,49.05,7.279,6.815,194.8,12.69,10.08,119.9486,9.72,0.03239636,0.0502409,0.1492867
"2018-08-02 18:40:00",104405,"ELMU",13.43,78.12,77.79,78.37,77.45,36.01,42.09,34.82,1.183,50.42,52.88,47.85,7.174,7.061,195.1,12,14.69,110.7264,9.71,0.03239636,0.0502409,0.1492867
"2018-08-02 18:45:00",104406,"ELMU",13.41,77.57,77.91,78.37,77.45,39.68,39.68,35.23,1.281,49.96,51.22,48.4,8.18,7.872,192.5,14.77,14.91,103.0776,9.71,0.037784,0.06461952,0.1071503
"2018-08-02 18:50:00",104407,"ELMU",13.38,77.39,77.64,78,77.21,40.09,40.9,36.69,1.286,50.29,52.05,49.22,9.31,8.72,187.9,11.04,16.88,98.85593,9.71,0.037784,0.06461952,0.1071503
"2018-08-02 18:55:00",104408,"ELMU",13.36,77.39,77.28,77.51,76.96,39.65,41.38,38.35,1.272,51,52.03,49.76,9.85,9.75,184.4,12.14,17.76,95.83614,9.71,0.037784,0.06461952,0.1071503
"2018-08-02 19:00:00",104409,"ELMU",13.33,77.21,77.16,77.57,76.84,38.86,42.94,38.86,1.239,51.18,52.95,50.08,9.45,9.5,183.7,13.32,15.12,97.06203,9.71,0.04077014,0.07268558,0.06783489
"2018-08-02 19:05:00",104410,"ELMU",13.3,76.53,76.89,77.27,76.41,39.14,40.46,37.88,1.22,50.13,51.42,49.18,9.65,9.31,180.5,10.71,17.97,97.9526,9.71,0.04077014,0.07268558,0.06783489
"2018-08-02 19:10:00",104411,"ELMU",13.28,75.8,76.08,76.65,75.61,42.88,42.91,38.76,1.305,50.39,51.67,49.49,9.61,9.77,181.7,11.35,17.32,101.3136,9.71,0.04077014,0.07268558,0.06783489
"2018-08-02 19:15:00",104412,"ELMU",13.25,75.92,75.76,76.04,75.43,40.63,42.77,39.75,1.242,50.43,51.7,49.6,9.65,9.76,180.7,12.52,15.12,103.5668,9.71,0.04203592,0.07400218,0.03492066
"2018-08-02 19:20:00",104413,"ELMU",13.22,75.8,75.78,76.05,75.43,41.31,42.71,39.89,1.257,50.7,51.68,49.64,8.85,9.43,186.5,13.63,13.15,106.4428,9.71,0.04203592,0.07400218,0.03492066
"2018-08-02 19:25:00",104414,"ELMU",13.2,75.74,75.74,75.99,75.5,40.09,42.61,39.95,1.218,50.73,51.65,49.65,8.37,8.42,186.9,11.18,12.49,108.2146,9.71,0.04203592,0.07400218,0.03492066
"2018-08-02 19:30:00",104415,"ELMU",13.17,75.69,75.88,76.3,75.57,41.32,41.66,38.9,1.253,50.05,50.9,49.19,8.79,8.53,192.4,11.82,15.56,107.351,9.71,0.03833989,0.06745829,0.01515796
"2018-08-02 19:35:00",104416,"ELMU",13.15,74.71,74.97,75.81,74.47,44.55,44.58,40.91,1.307,50.87,51.73,49.87,8.81,8.92,192.2,12.56,14.47,103.1651,9.71,0.03833989,0.06745829,0.01515796
"2018-08-02 19:40:00",104417,"ELMU",13.14,73.92,74.12,74.65,73.74,45.06,46.83,44.14,1.288,51.77,52.43,50.9,8.38,8.63,189.5,13.9,10.74,99.47202,9.71,0.03833989,0.06745829,0.01515796
"2018-08-02 19:45:00",104418,"ELMU",13.13,73.81,73.76,74.11,73.49,45.51,48.05,45.03,1.296,52.01,52.97,51.19,7.507,7.939,192,11.18,10.96,97.58666,9.71,0.0274712,0.03582869,0.005348012
"2018-08-02 19:50:00",104419,"ELMU",13.12,73.69,73.82,74.11,73.44,47.24,47.55,44.79,1.34,51.8,52.74,50.9,7.372,7.429,187.5,12.15,13.37,99.42783,9.7,0.0274712,0.03582869,0.005348012
"2018-08-02 19:55:00",104420,"ELMU",13.09,73.26,73.26,73.69,72.89,47.72,49.45,46.02,1.334,52.28,53.2,51.09,7.457,7.348,188.3,11.53,9.64,95.20256,9.7,0.0274712,0.03582869,0.005348012
"2018-08-02 20:00:00",104421,"ELMU",13.06,73.02,73.01,73.44,72.65,47.79,50.13,46.09,1.325,51.99,53.37,51.02,7.408,7.337,189.7,10.56,11.18,84.59814,9.7,0.02331182,0.03098339,0.0005542408
"2018-08-02 20:05:00",104422,"ELMU",13.02,72.29,72.73,73.14,72.22,47.75,49.15,46.87,1.292,51.85,52.57,51.21,7.198,7.223,191.3,10.62,12.28,68.71786,9.7,0.02331182,0.03098339,0.0005542408
"2018-08-02 20:10:00",104423,"ELMU",12.98,72.22,72.21,72.65,71.8,47.55,50.51,47.28,1.284,51.86,52.75,50.81,7.178,7.239,198,13.21,11.18,54.60271,9.7,0.02331182,0.03098339,0.0005542408
"2018-08-02 20:15:00",104424,"ELMU",12.93,72.1,71.95,72.41,71.55,48.1,50.37,46.94,1.293,51.65,52.46,50.57,7.256,7.243,195.5,11.66,12.28,41.80076,9.7,0.01963063,0.02633335,2.5E-07
"2018-08-02 20:20:00",104425,"ELMU",12.89,71.49,71.71,72.29,71.31,49.83,50.54,47.82,1.312,51.64,52.32,50.79,6.619,7.077,200.4,13.13,10.52,29.85545,9.7,0.01963063,0.02633335,2.5E-07
"2018-08-02 20:25:00",104426,"ELMU",12.86,70.51,70.91,71.55,70.33,53.1,53.1,49.59,1.352,52.01,52.64,51.34,5.742,6.17,196,14.87,6.138,19.13577,9.7,0.01963063,0.02633335,2.5E-07
"2018-08-02 20:30:00",104427,"ELMU",12.83,70.63,70.43,70.82,70.08,51.05,53.3,50.31,1.306,51.76,52.69,51.01,4.639,5.306,205.3,18.72,7.453,10.84856,9.7,0.01507171,0.02078494,2.5E-07
"2018-08-02 20:35:00",104428,"ELMU",12.82,69.78,70.34,70.88,69.65,55.34,55.58,49.35,1.375,52.33,53.33,50.7,3.886,4.109,234.7,22.03,6.576,5.948312,9.7,0.01507171,0.02078494,2.5E-07
"2018-08-02 20:40:00",104429,"ELMU",12.81,69.59,69.85,70.27,69.41,54.15,55.24,51.39,1.337,52.18,52.99,51.21,4.233,4.091,239.8,11,8.11,3.57386,9.7,0.01507171,0.02078494,2.5E-07
"2018-08-02 20:45:00",104430,"ELMU",12.8,69.47,69.42,69.71,68.98,52.99,56.46,52.99,1.303,52.39,53.16,51.46,4.639,4.387,233.6,11.21,7.453,2.212625,9.7,0.009921796,0.01448514,2.5E-07
"2018-08-02 20:50:00",104431,"ELMU",12.8,69.35,69.4,69.71,69.16,54.59,55.58,52.99,1.336,52.3,52.92,51.5,5.334,5.038,233.5,10.37,9.21,1.241666,9.7,0.009921796,0.01448514,2.5E-07
"2018-08-02 20:55:00",104432,"ELMU",12.79,68.98,69.21,69.47,68.8,54.52,56.56,53.06,1.318,52.22,53.05,51.47,4.937,5.163,231.2,10.81,6.138,0.6970221,9.69,0.009921796,0.01448514,2.5E-07
"2018-08-02 21:00:00",104433,"ELMU",12.78,69.22,69.07,69.41,68.55,54.22,56.39,52.24,1.322,51.85,52.8,50.86,4.648,4.757,231.4,13.99,7.014,0.3278503,9.69,0.01096577,0.01559792,2.5E-07
"2018-08-02 21:05:00",104434,"ELMU",12.78,68.67,68.89,69.22,68.55,54.49,55.99,53.44,1.303,51.97,52.61,51.34,4.402,4.542,232.9,12.08,7.453,0.1188619,9.69,0.01096577,0.01559792,2.5E-07
"2018-08-02 21:10:00",104435,"ELMU",12.77,68.92,69.02,69.22,68.61,52.76,54.42,51.84,1.272,51.22,51.72,50.63,4.186,4.305,220.6,22.82,6.138,0.01956499,9.69,0.01096577,0.01559792,2.5E-07
"2018-08-02 21:15:00",104436,"ELMU",12.77,68.37,68.61,69.1,68.12,55.61,56.63,51.94,1.316,51.69,52.49,50.57,4.082,4.202,248.7,13.03,6.357,0,9.69,0.009780366,0.0141838,2.5E-07
"2018-08-02 21:20:00",104437,"ELMU",12.77,67.82,68.11,68.49,67.57,57.72,58.37,53.54,1.341,51.91,52.87,50.71,4.034,4.027,258.8,9.87,8.77,0,9.69,0.009780366,0.0141838,2.5E-07
"2018-08-02 21:25:00",104438,"ELMU",12.76,67.45,67.65,68,67.27,57.18,58.57,54.83,1.311,52.13,52.9,50.88,3.987,3.996,256,12.07,5.918,0,9.69,0.009780366,0.0141838,2.5E-07
"2018-08-02 21:30:00",104439,"ELMU",12.76,67.88,67.87,68.19,67.39,56.33,57.72,54.53,1.311,51.65,52.18,50.75,3.528,3.8,233.7,13.74,5.48,0,9.69,0.008303613,0.01219748,2.5E-07
"2018-08-02 21:35:00",104440,"ELMU",12.76,67.52,67.69,68.01,67.4,58.41,58.41,55.85,1.343,51.99,52.57,51.48,3.07,3.194,259.9,14.39,5.042,0,9.69,0.008303613,0.01219748,2.5E-07
"2018-08-02 21:40:00",104441,"ELMU",12.76,68.2,67.66,68.26,67.34,53.85,58.41,53.65,1.267,51.6,52.4,50.62,3.247,3.137,235.7,8.44,5.48,0,9.69,0.008303613,0.01219748,2.5E-07
"2018-08-02 21:45:00",104442,"ELMU",12.76,67.59,68.17,68.51,67.59,57.46,57.93,53.78,1.324,51.8,52.61,50.83,3.109,3.172,240.5,6.135,4.165,0,9.69,0.006776028,0.01028175,2.5E-07
"2018-08-02 21:50:00",104443,"ELMU",12.76,66.86,67.24,67.71,66.13,60.08,60.49,57.12,1.35,52.56,53.07,51.94,2.401,2.894,243.3,5.627,2.411,0,9.69,0.006776028,0.01028175,2.5E-07
"2018-08-02 21:55:00",104444,"ELMU",12.76,66.68,66.79,66.98,66.62,60.46,61,59.03,1.35,52.48,52.96,51.98,1.411,1.841,258.1,13.87,2.192,0,9.69,0.006776028,0.01028175,2.5E-07
"2018-08-02 22:00:00",104445,"ELMU",12.76,66.93,66.8,67.05,66.56,58.86,61.41,58.66,1.326,52.36,53.08,51.81,1.126,1.25,268.8,18.68,3.726,0,9.69,0.003569305,0.005819195,2.5E-07
"2018-08-02 22:05:00",104446,"ELMU",12.76,67.55,67.15,67.61,66.75,56.99,58.93,56.07,1.311,51.42,52.19,51.02,1.116,1.05,303.9,21.37,2.411,0,9.69,0.003569305,0.005819195,2.5E-07
"2018-08-02 22:10:00",104447,"ELMU",12.75,67.42,67.5,67.67,67.36,55.6,57.33,55.6,1.274,51.56,52.05,51.02,1.379,1.291,319.2,19.86,1.973,0,9.69,0.003569305,0.005819195,2.5E-07
"2018-08-02 22:15:00",104448,"ELMU",12.75,67.49,67.57,67.79,67.36,55.63,57.74,54.75,1.277,51.35,52.38,50.66,0.973,1.165,280.9,65.57,1.315,0,9.69,0.001676811,0.003039286,2.5E-07
"2018-08-02 22:20:00",104449,"ELMU",12.75,68.16,67.93,68.22,67.42,54.92,56.14,53.73,1.291,51.21,52.01,50.5,1.264,1.097,231.7,23.66,3.507,0,9.69,0.001676811,0.003039286,2.5E-07
"2018-08-02 22:25:00",104450,"ELMU",12.74,68.4,68.17,68.65,67.85,52.02,56.99,51.99,1.233,51.26,52.42,50.14,1.973,1.593,269.8,8.75,5.48,0,9.69,0.001676811,0.003039286,2.5E-07
"2018-08-02 22:30:00",104451,"ELMU",12.74,68.77,68.73,69.14,68.34,51.96,56.01,50.9,1.247,51.02,52.42,49.85,3.268,2.567,246.9,11.56,6.576,0,9.69,0.003621318,0.00600934,2.5E-07
"2018-08-02 22:35:00",104452,"ELMU",12.74,67.91,68.15,68.89,67.55,55.6,57.43,52.19,1.296,51.58,52.36,50.44,3.873,3.641,234.3,8.81,5.699,0,9.69,0.003621318,0.00600934,2.5E-07
"2018-08-02 22:40:00",104453,"ELMU",12.74,67.3,67.73,68.1,67.24,56.79,57.57,54.81,1.296,51.65,52.37,50.98,3.447,3.745,273.8,15.85,3.726,0,9.7,0.003621318,0.00600934,2.5E-07
"2018-08-02 22:45:00",104454,"ELMU",12.74,67.12,67.24,67.49,67,57.4,57.71,56.18,1.301,51.61,51.94,51.09,2.155,2.876,273.1,10.12,1.315,0,9.69,0.007312779,0.01096571,2.5E-07
"2018-08-02 22:50:00",104455,"ELMU",12.74,66.93,66.99,67.24,66.75,57.47,58.39,56.62,1.295,51.46,52.01,51.09,1.197,1.606,301.5,7.735,1.754,0,9.7,0.007312779,0.01096571,2.5E-07
"2018-08-02 22:55:00",104456,"ELMU",12.74,66.75,66.79,66.93,66.63,56.79,58.42,56.18,1.271,51.26,51.91,50.61,0.636,0.853,311.2,36.36,1.754,0,9.69,0.007312779,0.01096571,2.5E-07
"2018-08-02 23:00:00",104457,"ELMU",12.73,67.18,67.11,67.36,66.75,56.62,56.89,54.17,1.286,50.66,51.43,49.9,0.967,0.771,14.06,17.73,2.411,0,9.69,0.001371384,0.002556187,2.5E-07
"2018-08-02 23:05:00",104458,"ELMU",12.73,66.81,66.75,67.24,66.32,58.83,59.03,55.87,1.32,51.29,52.03,50.66,1.27,1.181,46.57,10.86,3.288,0,9.7,0.001371384,0.002556187,2.5E-07
"2018-08-02 23:10:00",104459,"ELMU",12.73,65.34,66.32,67.06,65.34,63.53,64.68,58.46,1.354,52.48,53.65,51.52,1.707,1.438,110.2,10.9,2.85,0,9.7,0.001371384,0.002556187,2.5E-07
"2018-08-02 23:15:00",104460,"ELMU",12.73,64.91,65.28,66.14,64.79,65.46,66.86,62.91,1.375,53.07,53.89,52.38,1.96,1.877,131.6,23.79,3.288,0,9.7,0.002165614,0.003734789,2.5E-07
"2018-08-02 23:20:00",104461,"ELMU",12.73,64.36,64.83,65.1,64.24,71.66,71.66,63.63,1.476,53.61,55.28,52.17,2.275,2.004,226.9,22.79,4.165,0,9.69,0.002165614,0.003734789,2.5E-07
"2018-08-02 23:25:00",104462,"ELMU",12.72,63.87,64.01,64.42,63.69,73.33,73.6,71.11,1.485,55.06,55.6,54.37,2.678,2.541,257.3,7.153,3.946,0,9.69,0.002165614,0.003734789,2.5E-07
"2018-08-02 23:30:00",104463,"ELMU",12.73,63.81,63.69,63.87,63.44,74.69,75.03,73.29,1.509,55.31,55.76,54.94,2.815,2.697,267.6,6.158,3.288,0,9.69,0.002701242,0.004321808,2.5E-07
"2018-08-02 23:35:00",104464,"ELMU",12.73,65.83,64.32,65.83,63.5,64.72,74.65,64.21,1.403,54.14,55.49,52.84,3.265,3.069,275.2,5.319,5.48,0,9.69,0.002701242,0.004321808,2.5E-07
"2018-08-02 23:40:00",104465,"ELMU",12.72,65.16,65.49,65.89,64.98,66.89,67.1,63.56,1.417,53.71,54.22,52.99,3.478,3.419,289.7,13.97,5.48,0,9.69,0.002701242,0.004321808,2.5E-07
"2018-08-02 23:45:00",104466,"ELMU",12.72,64.67,64.9,65.22,64.49,68.94,70.43,66.35,1.436,54.22,55.19,53.55,3.392,3.473,287,7.501,3.507,0,9.69,0.004662661,0.007027508,2.5E-07
"2018-08-02 23:50:00",104467,"ELMU",12.72,64.13,64.53,64.86,64.13,71.08,72.89,68.87,1.452,54.95,55.85,54.13,2.497,2.982,242.8,42.45,2.192,0,9.69,0.004662661,0.007027508,2.5E-07
"2018-08-02 23:55:00",104468,"ELMU",12.72,65.29,64.74,65.35,64,66.08,70.98,65.2,1.406,53.62,54.67,53.05,1.444,1.972,202.8,0.071,2.192,0,9.69,0.004662661,0.007027508,2.5E-07
"2018-08-03 00:00:00",104469,"ELMU",12.72,64.86,65.16,65.41,64.74,69.62,69.93,65.67,1.46,54.17,55.38,53.42,0.672,1.02,202.9,0.12,0,0,9.69,0.002370104,0.00391716,2.5E-07
"2018-08-03 00:05:00",104470,"ELMU",12.72,64.25,64.54,64.93,64.07,71.26,71.56,68.4,1.462,54.71,55.25,54.09,1.182,0.893,296.7,18.51,3.946,0,9.69,0.002370104,0.00391716,2.5E-07
"2018-08-03 00:10:00",104471,"ELMU",12.72,64.32,64.27,64.5,64.07,70.31,71.29,69.73,1.446,54.5,54.82,54.13,1.64,1.399,316.8,10.31,3.507,0,9.69,0.002370104,0.00391716,2.5E-07
"2018-08-03 00:15:00",104472,"ELMU",12.72,64.26,64.29,64.5,64.07,72.48,72.48,70.07,1.488,54.72,55.27,54.15,1.782,1.673,294.2,46.66,1.973,0,9.69,0.000888038,0.00169434,2.5E-07
"2018-08-03 00:20:00",104473,"ELMU",12.72,64.5,64.1,64.62,63.83,64.66,73.85,64.66,1.339,54.92,55.57,52.35,1.266,1.558,269.3,10.15,1.973,0,9.69,0.000888038,0.00169434,2.5E-07
"2018-08-03 00:25:00",104474,"ELMU",12.71,65.72,65.64,66.15,64.5,63.36,68.4,62.82,1.369,53.35,54.71,51.99,1.248,1.162,272.7,6.803,3.069,0,9.69,0.000888038,0.00169434,2.5E-07
"2018-08-03 00:30:00",104475,"ELMU",12.71,63.83,64.78,66.03,63.76,72.76,72.82,63.16,1.471,54.63,55.31,52.77,2.245,1.801,288.3,10.66,4.603,0,9.69,0.00143968,0.002553602,2.5E-07
"2018-08-03 00:35:00",104476,"ELMU",12.71,63.52,63.74,63.95,63.46,74.26,74.29,72.14,1.485,54.9,55.33,54.57,2.698,2.506,306.1,5.149,3.288,0,9.69,0.00143968,0.002553602,2.5E-07
"2018-08-03 00:40:00",104477,"ELMU",12.71,63.4,63.29,63.65,62.91,75.38,76.03,73.61,1.501,55.24,55.64,54.62,2.85,2.839,294.2,18.83,3.069,0,9.69,0.00143968,0.002553602,2.5E-07
"2018-08-03 00:45:00",104478,"ELMU",12.71,63.28,63.18,63.46,62.97,78.78,78.85,75.14,1.563,55.86,56.61,55.08,1.99,2.452,258.2,7.629,1.754,0,9.69,0.002383334,0.003790512,2.5E-07
"2018-08-03 00:50:00",104479,"ELMU",12.71,63.28,63.11,63.4,61.99,73.92,78.75,73.44,1.466,55.19,56.47,53.66,1.174,1.546,306.7,32.34,1.534,0,9.69,0.002383334,0.003790512,2.5E-07
"2018-08-03 00:55:00",104480,"ELMU",12.71,63.89,63.81,64.14,63.22,72.08,73.88,70.68,1.461,54.67,55.31,54.07,1.034,1.048,315.4,11.95,2.85,0,9.69,0.002383334,0.003790512,2.5E-07
"2018-08-03 01:00:00",104481,"ELMU",12.7,64.2,64.16,64.51,63.83,72.73,72.83,71.13,1.49,54.97,55.48,54.55,1.589,1.275,311.5,12.87,3.069,0,9.7,0.0006187444,0.001258716,2.5E-07
"2018-08-03 01:05:00",104482,"ELMU",12.7,64.63,64.48,65.12,63.78,74.36,74.47,67.18,1.547,54.72,56.51,53.68,2.202,1.945,317.4,48.96,3.946,0,9.69,0.0006187444,0.001258716,2.5E-07
"2018-08-03 01:10:00",104483,"ELMU",12.7,63.9,63.97,64.57,63.71,76.81,76.81,73.55,1.557,55.8,56.57,55.21,2.373,2.342,202.6,7.306,3.288,0,9.69,0.0006187444,0.001258716,2.5E-07
"2018-08-03 01:15:00",104484,"ELMU",12.7,63.47,63.57,64.02,63.28,75.38,78.68,75.35,1.505,56.39,56.98,55.38,1.895,2.118,300.3,39.97,1.534,0,9.7,0.00188053,0.003118409,2.5E-07
"2018-08-03 01:20:00",104485,"ELMU",12.7,64.26,63.94,64.38,63.4,71.98,75.45,69.63,1.478,54.98,55.78,54.01,1.807,1.813,349.3,6.487,2.411,0,9.7,0.00188053,0.003118409,2.5E-07
"2018-08-03 01:25:00",104486,"ELMU",12.7,65.13,64.54,65.25,64.08,66.47,72.01,65.69,1.407,54.03,55.14,53,1.516,1.72,324.1,13.89,2.85,0,9.7,0.00188053,0.003118409,2.5E-07
"2018-08-03 01:30:00",104487,"ELMU",12.7,65.13,65.19,65.43,64.76,67.05,67.7,65.11,1.419,53.85,54.42,52.98,1.209,1.345,293.3,24.15,1.534,0,9.7,0.001599464,0.002782847,2.5E-07
"2018-08-03 01:35:00",104488,"ELMU",12.69,64.03,64.86,65.43,64.03,78.28,78.28,65.24,1.594,55.81,57.41,53.2,0.847,1.03,229.1,41.65,1.754,0,9.7,0.001599464,0.002782847,2.5E-07
"2018-08-03 01:40:00",104489,"ELMU",12.69,62.93,63.31,64.33,62.8,82.5,82.5,78.28,1.616,57.39,57.66,57.06,1.376,1.039,262.3,6.558,3.946,0,9.7,0.001599464,0.002782847,2.5E-07
"2018-08-03 01:45:00",104490,"ELMU",12.69,63.36,63.07,63.42,62.74,80.5,82.7,78.69,1.6,56.94,57.7,56.26,2.389,1.91,262.3,10.83,3.726,0,9.7,0.000315024,0.000759895,2.5E-07
"2018-08-03 01:50:00",104491,"ELMU",12.69,64.09,63.23,64.21,62.8,70.83,82.1,70.45,1.445,56.51,57.72,53.87,2.94,2.667,262.9,15.76,3.507,0,9.7,0.000315024,0.000759895,2.5E-07
"2018-08-03 01:55:00",104492,"ELMU",12.69,65.93,65.2,65.99,64.03,69.98,70.83,63.85,1.522,53.91,55.89,52.59,2.529,2.707,245.1,10.78,2.85,0,9.7,0.000315024,0.000759895,2.5E-07
"2018-08-03 02:00:00",104493,"ELMU",12.69,64.88,64.98,65.86,64.52,68.72,72.53,68.72,1.442,55.28,56.12,54.22,2.09,2.285,300,16.21,2.411,0,9.7,0.002819066,0.004471205,2.5E-07
"2018-08-03 02:05:00",104494,"ELMU",12.69,64.58,64.86,65.13,64.46,76.21,76.21,67.32,1.582,55.11,56.99,53.79,1.492,1.79,214.9,44.79,1.754,0,9.7,0.002819066,0.004471205,2.5E-07
"2018-08-03 02:10:00",104495,"ELMU",12.68,63.72,64.08,64.64,63.54,75.46,76.82,75.42,1.52,56.52,57.09,55.78,1.151,1.277,217.5,47.81,2.411,0,9.7,0.002819066,0.004471205,2.5E-07
"2018-08-03 02:15:00",104496,"ELMU",12.69,63.78,63.85,64.03,63.66,74.03,75.56,73.45,1.494,55.67,56.04,55.17,1.137,1.163,212.3,26.48,2.63,0,9.7,0.0007879625,0.001516861,2.5E-07
"2018-08-03 02:20:00",104497,"ELMU",12.68,63.29,63.45,63.84,63.17,72.53,76.92,72.53,1.439,55.52,56.37,54.34,1.283,1.216,121,21.8,1.754,0,9.7,0.0007879625,0.001516861,2.5E-07
"2018-08-03 02:25:00",104498,"ELMU",12.68,65.13,64.22,65.32,63.29,63.1,73.18,62.39,1.335,53.37,55,51.73,1.294,1.42,90.7,13.49,2.192,0,9.7,0.0007879625,0.001516861,2.5E-07
"2018-08-03 02:30:00",104499,"ELMU",12.68,65.25,65.51,65.8,65.07,63.99,65.42,61.98,1.36,52.8,53.8,52.06,1.156,1.184,163.4,9.39,2.411,0,9.7,0.0009422393,0.001791426,2.5E-07
"2018-08-03 02:35:00",104500,"ELMU",12.68,63.78,64.6,65.5,63.78,71.75,72.16,63.99,1.448,54.39,55.28,52.85,1.247,1.212,157.8,5.826,2.411,0,9.7,0.0009422393,0.001791426,2.5E-07
"2018-08-03 02:40:00",104501,"ELMU",12.68,62.74,63.36,63.97,62.68,73.72,74.54,71.95,1.435,54.62,54.98,53.98,1.451,1.208,164.7,8.76,3.507,0,9.7,0.0009422393,0.001791426,2.5E-07
"2018-08-03 02:45:00",104502,"ELMU",12.68,63.23,62.8,63.36,62.38,66.51,74.34,66.37,1.317,53.07,54.48,51.88,1.79,1.657,172.3,8.79,3.726,0,9.7,0.0009076213,0.001717343,2.5E-07
"2018-08-03 02:50:00",104503,"ELMU",12.68,64.33,63.77,64.4,63.17,61.23,68.31,61.23,1.26,51.6,52.89,50.59,2.467,2.092,181.7,13.8,5.261,0,9.7,0.0009076213,0.001717343,2.5E-07
"2018-08-03 02:55:00",104504,"ELMU",12.67,64.46,64.62,64.89,64.27,62.18,63.95,60.82,1.285,51.29,52.32,50.72,2.837,2.751,195.6,8.38,4.165,0,9.7,0.0009076213,0.001717343,2.5E-07
"2018-08-03 03:00:00",104505,"ELMU",12.67,64.64,64.72,64.95,64.4,64.23,64.23,60.93,1.336,51.54,52.32,50.85,2.669,2.843,234.7,43.32,3.946,0,9.7,0.004138635,0.006470718,2.5E-07
"2018-08-03 03:05:00",104506,"ELMU",12.67,64.15,64.24,64.64,63.91,63.34,64.67,63.1,1.295,51.75,52.39,51.26,2.136,2.417,328.6,18.16,2.411,0,9.7,0.004138635,0.006470718,2.5E-07
"2018-08-03 03:10:00",104507,"ELMU",12.67,63.91,64.12,64.34,63.91,67.9,67.9,62.73,1.377,51.74,53.15,51.14,1.695,1.906,294.6,45.15,2.192,0,9.7,0.004138635,0.006470718,2.5E-07
"2018-08-03 03:15:00",104508,"ELMU",12.67,64.21,63.61,64.34,63.23,61.33,68.21,61.33,1.257,51.55,53.25,50.61,1.348,1.478,353,78.29,2.192,0,9.7,0.002707502,0.004453471,2.5E-07
"2018-08-03 03:20:00",104509,"ELMU",12.67,64.21,64.5,64.64,64.15,63.99,65.15,60.79,1.311,51.14,52.56,50.63,0.781,1.081,248.4,23.62,1.096,0,9.7,0.002707502,0.004453471,2.5E-07
"2018-08-03 03:25:00",104510,"ELMU",12.67,63.66,64.05,64.34,63.54,68.24,68.52,63.85,1.372,52.48,53.61,51.6,0.652,0.75,183,7.901,2.192,0,9.7,0.002707502,0.004453471,2.5E-07
"2018-08-03 03:30:00",104511,"ELMU",12.67,63.23,63.19,63.72,62.8,64.4,68.55,64.33,1.275,52.08,53.11,50.92,0.715,0.68,87.6,7.473,2.192,0,9.7,0.0001686343,0.0005814396,2.5E-07
"2018-08-03 03:35:00",104512,"ELMU",12.66,63.78,63.56,63.91,63.17,64.47,64.5,63.07,1.301,51.02,51.72,50.78,0.689,0.694,86.4,0.088,0,0,9.7,0.0001686343,0.0005814396,2.5E-07
"2018-08-03 03:40:00",104513,"ELMU",12.66,64.09,63.77,64.09,63.48,64.47,65.66,62.08,1.316,51.27,52.04,50.59,0.363,0.476,79.93,18.9,0.877,0,9.7,0.0001686343,0.0005814396,2.5E-07
"2018-08-03 03:45:00",104514,"ELMU",12.65,62.74,63.26,64.09,61.7,71.65,72.09,64.5,1.394,53.15,53.78,51.79,0.469,0.403,26.77,12.95,2.192,0,9.7,-0.0006636747,-0.0008048546,2.5E-07
"2018-08-03 03:50:00",104515,"ELMU",12.66,62.62,62.62,62.87,62.44,68.75,72.5,68.72,1.332,53.43,53.8,52.15,0.514,0.495,5.427,14.85,1.315,0,9.7,-0.0006636747,-0.0008048546,2.5E-07
"2018-08-03 03:55:00",104516,"ELMU",12.65,63.42,62.98,63.54,62.56,67.26,70.9,67.05,1.34,52.82,53.42,52.2,1.249,0.864,344.4,11.72,3.069,0,9.7,-0.0006636747,-0.0008048546,2.5E-07
"2018-08-03 04:00:00",104517,"ELMU",12.65,63.23,63.42,63.66,63.05,70.29,70.52,67.15,1.392,53.19,53.81,52.33,1.497,1.352,329.5,6.821,2.85,0,9.7,4.191245E-05,0.0003564531,2.5E-07
"2018-08-03 04:05:00",104518,"ELMU",12.65,62.62,62.93,63.29,62.5,74.23,74.23,69.88,1.439,53.89,54.5,53.09,1.691,1.582,108.3,96.3,1.973,0,9.7,4.191245E-05,0.0003564531,2.5E-07
"2018-08-03 04:10:00",104519,"ELMU",12.65,61.95,62.27,62.74,61.82,77.71,78.86,73.32,1.471,54.89,55.72,53.87,1.497,1.63,168.6,12.45,2.192,0,9.7,4.191245E-05,0.0003564531,2.5E-07
"2018-08-03 04:15:00",104520,"ELMU",12.65,61.64,61.79,62.07,61.46,82.1,82.3,77.67,1.538,55.69,56.35,54.94,1.135,1.287,218,21.15,1.754,0,9.7,0.0006516752,0.00128027,2.5E-07
"2018-08-03 04:20:00",104521,"ELMU",12.65,61.4,61.42,61.7,61.15,82.3,84.2,82,1.527,56.28,56.79,55.66,1.425,1.298,232.9,15.63,2.192,0,9.7,0.0006516752,0.00128027,2.5E-07
"2018-08-03 04:25:00",104522,"ELMU",12.64,61.52,61.41,61.64,61.15,77.98,82.3,77.43,1.453,55.56,55.99,54.36,1.19,1.279,212.3,0.058,1.534,0,9.7,0.0006516752,0.00128027,2.5E-07
"2018-08-03 04:30:00",104523,"ELMU",12.65,61.64,61.79,61.95,61.46,82.5,82.7,77.98,1.544,56,56.55,54.64,1.036,1.13,219.2,11.21,1.534,0,9.7,-0.0001588815,-5.075153E-06,2.5E-07
"2018-08-03 04:35:00",104524,"ELMU",12.64,61.52,61.61,61.82,61.4,82,83.6,81.5,1.528,56.34,56.82,55.9,0.852,0.925,282.4,18.59,1.534,0,9.7,-0.0001588815,-5.075153E-06,2.5E-07
"2018-08-03 04:40:00",104525,"ELMU",12.64,61.89,61.68,61.89,61.46,80.4,82,79.51,1.519,55.67,56.06,55.24,0.986,0.938,322.7,8.31,1.754,0,9.7,-0.0001588815,-5.075153E-06,2.5E-07
"2018-08-03 04:45:00",104526,"ELMU",12.64,61.89,61.92,62.13,61.58,82.4,82.4,78.52,1.557,55.75,56.55,55.04,1.035,1.031,331,28.68,2.192,0,9.7,-0.0004624502,-0.0004929769,2.5E-07
"2018-08-03 04:50:00",104527,"ELMU",12.64,62.01,61.85,62.07,61.64,81.3,83.2,80.7,1.542,56.26,56.76,55.84,1.459,1.288,256.2,3.234,3.069,0,9.7,-0.0004624502,-0.0004929769,2.5E-07
"2018-08-03 04:55:00",104528,"ELMU",12.64,62.13,61.95,62.19,61.7,79.2,82.9,78.35,1.509,56.25,56.9,55.1,1.592,1.459,276.8,7.416,3.069,0,9.7,-0.0004624502,-0.0004929769,2.5E-07
"2018-08-03 05:00:00",104529,"ELMU",12.64,62.07,62.23,62.44,61.89,78.45,79.78,77.2,1.491,55.29,55.92,54.93,2.439,2.006,311.9,11.25,4.165,0,9.7,0.0003906487,0.0008537553,2.5E-07
"2018-08-03 05:05:00",104530,"ELMU",12.64,62.25,62.04,62.31,61.76,74.4,79.41,74.4,1.423,55.06,55.83,53.98,2.662,2.514,331.7,6.819,4.165,0,9.7,0.0003906487,0.0008537553,2.5E-07
"2018-08-03 05:10:00",104531,"ELMU",12.64,62.74,62.52,62.74,62.13,72.87,75.56,72.67,1.418,54.06,54.69,53.65,2.888,2.873,319.3,9.28,3.507,0,9.7,0.0003906487,0.0008537553,2.5E-07
"2018-08-03 05:15:00",104532,"ELMU",12.64,62.56,62.63,62.8,62.44,75.39,75.94,72.91,1.458,54.44,54.96,53.79,2.624,2.693,301.2,13.16,4.165,0,9.7,0.002376026,0.003751107,0.0006325574
"2018-08-03 05:20:00",104533,"ELMU",12.63,62.31,62.35,62.62,62.13,75.8,76.68,74.44,1.453,54.64,54.99,53.94,2.436,2.554,306.9,10.12,3.288,0,9.7,0.002376026,0.003751107,0.0006325574
"2018-08-03 05:25:00",104534,"ELMU",12.63,62.38,62.53,62.8,62.25,77.03,77.37,73.45,1.48,54.61,55.52,53.94,1.845,2.149,305.4,47.57,1.754,0,9.7,0.002376026,0.003751107,0.0006325574
"2018-08-03 05:30:00",104535,"ELMU",12.63,62.56,62.36,63.17,62.07,73.62,78.28,71.95,1.424,54.6,55.98,53.08,1.285,1.544,57.37,74.77,3.069,0,9.7,0.001562739,0.002625343,0.005597045
"2018-08-03 05:35:00",104536,"ELMU",12.63,63.11,62.93,63.36,62.5,69.71,74.17,69.06,1.374,53.76,54.52,52.59,1.137,1.296,352.3,19.31,4.165,0,9.7,0.001562739,0.002625343,0.005597045
"2018-08-03 05:40:00",104537,"ELMU",12.63,62.62,62.97,63.36,62.5,74.27,74.54,69.43,1.439,54.04,54.78,52.9,1.597,1.219,307.7,19.46,3.946,0,9.7,0.001562739,0.002625343,0.005597045
"2018-08-03 05:45:00",104538,"ELMU",12.63,63.29,62.58,63.48,62.13,67.8,75.43,67.63,1.345,53.63,54.63,52.3,2.873,2.22,321.9,9.09,7.014,0,9.7,0.003432358,0.00591983,0.01561213
"2018-08-03 05:50:00",104539,"ELMU",12.63,64.09,63.56,64.09,63.29,64.43,68.55,64.13,1.315,52.44,53,51.34,3.747,3.27,335.4,12.05,6.795,0,9.7,0.003432358,0.00591983,0.01561213
"2018-08-03 05:55:00",104540,"ELMU",12.62,63.78,64.02,64.4,62.62,66.13,67.46,63.04,1.335,52.17,53.13,51.12,3.507,3.782,41.62,28.05,2.85,0,9.7,0.003432358,0.00591983,0.01561213
"2018-08-03 06:00:00",104541,"ELMU",12.62,63.6,63.65,63.91,63.17,65.96,67.7,63.04,1.323,52.21,52.98,50.82,2.402,2.979,6.227,52.34,2.85,0,9.7,0.008286623,0.01446247,0.03581281
"2018-08-03 06:05:00",104542,"ELMU",12.62,63.78,63.7,63.91,62.87,63.55,66.03,63.55,1.283,51.82,52.1,51.09,2.034,2.129,324.9,6.588,5.042,0,9.71,0.008286623,0.01446247,0.03581281
"2018-08-03 06:10:00",104543,"ELMU",12.62,63.05,63.81,64.21,62.99,68.01,68.07,62.83,1.338,51.89,52.78,51.13,2.787,2.354,300.5,13.5,5.042,0.009309916,9.71,0.008286623,0.01446247,0.03581281
"2018-08-03 06:15:00",104544,"ELMU",12.62,62.74,62.84,63.23,62.62,67.63,68.92,67.46,1.316,52.2,52.56,51.82,3.845,3.367,305,9.73,6.138,0.0885569,9.71,0.006661595,0.01158736,0.06908285
"2018-08-03 06:20:00",104545,"ELMU",12.62,62.87,62.84,62.99,62.68,67.67,67.9,67.36,1.323,52.01,52.18,51.78,3.521,3.782,316.5,5.117,4.603,0.232121,9.71,0.006661595,0.01158736,0.06908285
"2018-08-03 06:25:00",104546,"ELMU",12.62,62.93,62.96,63.11,62.8,68.38,69.67,67.09,1.34,52.3,53.06,51.78,2.79,3.166,268.4,20.03,2.192,0.4792001,9.71,0.006661595,0.01158736,0.06908285
"2018-08-03 06:30:00",104547,"ELMU",12.62,61.82,62.51,63.11,61.82,76.07,76.11,68.41,1.433,53.9,54.61,52.38,1.873,2.316,230.9,15.56,3.069,0.838658,9.7,0.007025327,0.01212197,0.108208
"2018-08-03 06:35:00",104548,"ELMU",12.62,61.52,61.51,61.89,61.27,76.31,78.08,75.8,1.422,54.23,54.64,53.81,1.788,1.833,222.1,4.597,3.726,1.495488,9.71,0.007025327,0.01212197,0.108208
"2018-08-03 06:40:00",104549,"ELMU",12.62,61.09,61.34,61.58,61.03,75.8,77.43,75.77,1.392,54.07,54.47,53.42,1.616,1.675,128.4,27.5,1.315,2.475072,9.71,0.007025327,0.01212197,0.108208
"2018-08-03 06:45:00",104550,"ELMU",12.62,61.4,61.32,61.58,61.09,73.72,75.87,73.25,1.368,53.17,53.61,52.8,1.455,1.549,145.7,11.37,1.973,3.416389,9.7,0.003742379,0.006030251,0.1501504
"2018-08-03 06:50:00",104551,"ELMU",12.62,61.21,61.27,61.64,60.91,72.09,75.22,71.89,1.329,52.9,53.5,52.01,1.128,1.217,173.3,21.71,2.63,4.002418,9.7,0.003742379,0.006030251,0.1501504
"2018-08-03 06:55:00",104552,"ELMU",12.61,61.76,61.51,61.95,61.15,73.14,73.55,71.95,1.375,52.73,53.32,52.18,1.39,1.223,288.3,32.45,3.069,4.375083,9.7,0.003742379,0.006030251,0.1501504
"2018-08-03 07:00:00",104553,"ELMU",12.61,62.56,62.05,62.68,61.64,66,73.14,66,1.276,51.89,53.11,50.97,1.108,1.286,316.5,52.03,1.973,5.3231,9.7,0.003793878,0.005838243,0.1947518
"2018-08-03 07:05:00",104554,"ELMU",12.62,62.87,62.83,63.17,62.5,69.09,69.09,65.45,1.351,51.48,52.65,50.89,1.104,1.015,123.1,57.27,2.85,7.330669,9.7,0.003793878,0.005838243,0.1947518
"2018-08-03 07:10:00",104555,"ELMU",12.62,61.58,62.07,62.99,61.4,72.8,73.89,69.23,1.36,52.93,53.5,52.21,1.547,1.347,153.4,9.48,4.603,11.18847,9.7,0.003793878,0.005838243,0.1947518
"2018-08-03 07:15:00",104556,"ELMU",12.62,63.11,62.15,63.11,61.46,64.19,72.8,64.19,1.266,51.75,52.86,50.85,2.589,2.04,182.1,17.18,4.822,16.44897,9.7,0.0068756,0.009678435,0.2401656
"2018-08-03 07:20:00",104557,"ELMU",12.62,63.11,63.5,63.78,63.05,68.38,68.86,63.99,1.348,52.01,52.98,50.72,3.323,3.028,230.6,14.67,5.042,23.05546,9.7,0.0068756,0.009678435,0.2401656
"2018-08-03 07:25:00",104558,"ELMU",12.63,62.87,63.06,63.29,62.8,70.63,70.86,68.28,1.381,52.95,53.46,52.52,3.683,3.573,251.2,5.221,5.48,30.21493,9.71,0.0068756,0.009678435,0.2401656
"2018-08-03 07:30:00",104559,"ELMU",12.64,63.11,62.7,63.11,62.38,69.67,73.21,69.54,1.374,53.45,53.96,52.86,3.716,3.675,252.9,4.012,4.603,39.66334,9.71,0.0149107,0.02108888,0.2853699
"2018-08-03 07:35:00",104560,"ELMU",12.67,63.72,63.58,63.91,62.93,69.64,69.74,66.88,1.403,52.95,53.75,52.38,3.858,3.828,251.7,3.623,5.042,52.17653,9.71,0.0149107,0.02108888,0.2853699
"2018-08-03 07:40:00",104561,"ELMU",12.69,64.4,64.26,64.58,63.6,69.47,71.27,66.81,1.433,54.05,55.03,52.72,3.491,3.67,258.8,7.131,4.165,79.11321,9.71,0.0149107,0.02108888,0.2853699
"2018-08-03 07:45:00",104562,"ELMU",12.72,65.44,64.92,65.56,64.28,69.81,70.15,67.94,1.493,54.56,55.53,53.69,3.197,3.405,271.8,9.62,3.507,108.2469,9.71,0.0270793,0.03443742,0.3302316
"2018-08-03 07:50:00",104563,"ELMU",12.78,66.97,66.15,67.03,65.38,64.57,69.98,64.53,1.456,55.43,56.57,54.48,2.386,2.816,270.9,12.05,2.85,152.0506,9.71,0.0270793,0.03443742,0.3302316
"2018-08-03 07:55:00",104564,"ELMU",12.84,69.42,68.24,69.42,66.79,56.4,65.35,55.75,1.384,54.29,55.56,52.62,1.906,2.02,160.2,59.38,3.288,192.1756,9.71,0.0270793,0.03443742,0.3302316
"2018-08-03 08:00:00",104565,"ELMU",12.85,69.48,69.86,70.28,69.36,55.72,56.98,52.72,1.37,53.09,54.22,51.44,1.661,1.723,100.6,13.81,3.288,219.6496,9.72,0.03838518,0.04549531,0.3750528
"2018-08-03 08:05:00",104566,"ELMU",12.86,68.99,69.27,69.61,68.99,57.22,59.46,54.8,1.384,53.41,54.48,52.22,1.576,1.619,48.28,41.61,2.85,181.8655,9.72,0.03838518,0.04549531,0.3750528
"2018-08-03 08:10:00",104567,"ELMU",12.86,68.99,68.96,69.18,68.75,50.31,59.33,50.31,1.216,53.03,54.3,49.78,1.229,1.533,316.6,33.23,1.315,115.9154,9.72,0.03838518,0.04549531,0.3750528
"2018-08-03 08:15:00",104568,"ELMU",12.87,69.54,69.41,69.67,69.05,51.53,56.67,49.12,1.27,51.44,53.45,49.36,0.944,1.135,219.4,37.91,2.63,75.31341,9.72,0.01811277,0.02287502,0.4209365
"2018-08-03 08:20:00",104569,"ELMU",12.88,68.69,69.3,69.79,68.56,60.69,60.69,51.4,1.452,53.29,55.06,50.81,1.102,0.946,317.6,30.86,2.85,86.04604,9.72,0.01811277,0.02287502,0.4209365
"2018-08-03 08:25:00",104570,"ELMU",12.93,68.01,68.32,68.69,68.01,62.56,65.59,60.65,1.463,55.45,56.24,54.45,1.373,1.223,0.496,17.91,1.973,118.9339,9.72,0.01811277,0.02287502,0.4209365
"2018-08-03 08:30:00",104571,"ELMU",13.05,69.67,69.1,70.03,68.07,56.43,63.04,54.8,1.396,54.2,55.24,52.72,1.61,1.416,41.99,15.41,3.946,157.1843,9.72,0.03623219,0.0413271,0.4629552
"2018-08-03 08:35:00",104572,"ELMU",13.08,69.54,69.66,69.85,69.42,57.05,62.49,55.89,1.406,54.9,56.32,53.32,1.665,1.698,50.23,18.1,3.288,206.931,9.73,0.03623219,0.0413271,0.4629552
"2018-08-03 08:40:00",104573,"ELMU",13.2,71.2,70.32,71.26,69.54,52.72,59.73,52.65,1.374,54.1,55.53,52.77,1.71,1.691,51.27,15.6,2.63,247.2291,9.73,0.03623219,0.0413271,0.4629552
"2018-08-03 08:45:00",104574,"ELMU",13.3,71.81,71.15,71.87,70.77,55.55,57.08,52.48,1.479,54.18,55.38,52.92,1.42,1.652,38.17,14.93,1.754,259.5543,9.73,0.04727472,0.05446218,0.5051436
"2018-08-03 08:50:00",104575,"ELMU",13.42,73.1,72.69,73.34,71.63,47.62,55.48,46.15,1.324,52.94,55.28,51.25,1.141,1.213,60.6,24.48,2.63,278.648,9.73,0.04727472,0.05446218,0.5051436
"2018-08-03 08:55:00",104576,"ELMU",13.53,73.58,73.32,73.7,72.97,44.11,49.32,42.75,1.246,51.47,53.22,49.58,1.267,1.142,57.84,30.89,3.507,317.4462,9.73,0.04727472,0.05446218,0.5051436
"2018-08-03 09:00:00",104577,"ELMU",13.63,74.5,73.79,74.5,73.33,42.64,48.84,41.86,1.243,50.72,53.64,49.05,1.408,1.349,85,37.86,2.85,363.1746,9.73,0.06748101,0.07578899,0.5487593
"2018-08-03 09:05:00",104578,"ELMU",13.72,76.33,75.42,76.51,74.31,37.57,43.53,37.57,1.164,49.72,51.39,48,1.169,1.344,58.34,58.48,1.315,389.1466,9.74,0.06748101,0.07578899,0.5487593
"2018-08-03 09:10:00",104579,"ELMU",13.82,76.14,76.35,76.82,75.71,38.15,39.92,36.62,1.174,48.77,50.5,47.83,0.728,0.991,341.2,38.92,1.973,402.9568,9.74,0.06748101,0.07578899,0.5487593
"2018-08-03 09:15:00",104580,"ELMU",13.9,75.52,75.99,76.39,75.52,39.13,45.12,38.11,1.18,50.55,52.98,48.7,0.863,0.707,171.1,17.86,2.85,419.5642,9.74,0.07656722,0.0853369,0.5902467
"2018-08-03 09:20:00",104581,"ELMU",14,74.9,75.17,75.65,74.78,42.5,46.45,38.38,1.255,50.19,53.33,48.14,1.494,1.145,171.7,17.41,3.069,435.3162,9.74,0.07656722,0.0853369,0.5902467
"2018-08-03 09:25:00",104582,"ELMU",14.2,75.33,75.11,75.45,74.66,45.15,45.22,40.08,1.353,50.75,52.8,48.86,1.98,1.707,168.7,22.67,3.069,449.2149,9.74,0.07656722,0.0853369,0.5902467
"2018-08-03 09:30:00",104583,"ELMU",14.2,75.57,75.46,75.75,75.2,39.74,47.94,38.21,1.2,51.61,54.29,48.32,2.01,2.052,168.8,31.92,3.069,460.1472,9.74,0.08490521,0.09606824,0.6263095
"2018-08-03 09:35:00",104584,"ELMU",14.15,76.06,75.99,76.24,75.57,36.65,42.77,36.58,1.125,49.55,51.84,47.64,1.967,2.006,167.9,17.22,3.288,471.1308,9.75,0.08490521,0.09606824,0.6263095
"2018-08-03 09:40:00",104585,"ELMU",14.1,76.06,76.05,76.37,75.69,39.37,39.81,36.61,1.208,48.81,50.04,47.66,1.996,2.013,139.3,15.4,3.288,482.5433,9.75,0.08490521,0.09606824,0.6263095
"2018-08-03 09:45:00",104586,"ELMU",14.05,76.61,76.28,76.67,75.26,35.28,41.85,35.21,1.103,48.6,51.47,47,1.914,1.989,151,23.57,2.85,482.8135,9.75,0.09081926,0.1040933,0.6637896
"2018-08-03 09:50:00",104587,"ELMU",14.01,76.66,76.99,77.34,76.55,36.4,40.79,35.04,1.14,49.04,51.6,47.14,1.766,1.743,183.7,32.44,4.165,492.3627,9.75,0.09081926,0.1040933,0.6637896
"2018-08-03 09:55:00",104588,"ELMU",13.99,77.38,76.88,77.44,76.41,34.19,38.48,34.15,1.097,47.92,49.57,46.9,1.502,1.693,131.3,53.73,3.946,508.377,9.75,0.09081926,0.1040933,0.6637896
"2018-08-03 10:00:00",104589,"ELMU",13.97,77.5,77.15,77.62,76.58,36.06,38.68,34.15,1.161,48.5,49.82,46.9,1.19,1.355,212.8,38.33,1.973,536.8223,9.75,0.1010686,0.1138376,0.6974312
"2018-08-03 10:05:00",104590,"ELMU",13.95,78.66,77.96,78.78,77.37,33.61,37.89,33.47,1.124,48.6,50.34,47.13,1.038,1.286,137.1,19.19,3.507,556.2332,9.75,0.1010686,0.1138376,0.6974312
"2018-08-03 10:10:00",104591,"ELMU",13.94,78.78,78.86,79.33,78.47,38.33,39.59,33.74,1.287,49.83,52.08,47.78,1.198,1.092,146.4,40.84,3.069,569.6546,9.75,0.1010686,0.1138376,0.6974312
"2018-08-03 10:15:00",104592,"ELMU",13.93,78.59,78.7,79.27,78.04,37.76,39.59,34.35,1.26,49.89,52.13,48.6,1.531,1.341,113.1,28.49,3.288,582.9636,9.75,0.1082617,0.1202964,0.726777
"2018-08-03 10:20:00",104593,"ELMU",13.92,77.55,78.5,79.39,77.31,37.38,41.09,35.03,1.206,50.58,53.58,48.72,2.199,1.727,135.2,27.43,8.77,596.7383,9.75,0.1082617,0.1202964,0.726777
"2018-08-03 10:25:00",104594,"ELMU",13.91,77.55,77.54,77.8,77.24,37.07,40.61,35.2,1.196,49.39,51.9,47.88,2.725,2.377,132.9,21.63,5.699,610.3969,9.75,0.1082617,0.1202964,0.726777
"2018-08-03 10:30:00",104595,"ELMU",13.9,77.98,77.79,78.04,77.55,36.87,42.07,35.03,1.206,50.06,52.9,47.92,3.599,3.103,136.5,23.28,7.014,623.4373,9.75,0.1185605,0.1352886,0.7539183
"2018-08-03 10:35:00",104596,"ELMU",13.9,78.35,78.1,78.53,77.43,34.32,40.65,33.5,1.136,49.54,52.11,47.26,3.665,3.768,147,14.93,5.261,636.5529,9.75,0.1185605,0.1352886,0.7539183
"2018-08-03 10:40:00",104597,"ELMU",13.9,78.35,78.67,79.02,78.28,34.86,40.99,34.01,1.154,49.91,53.12,47.69,3.76,3.638,148.5,22.29,7.014,649.3358,9.75,0.1185605,0.1352886,0.7539183
"2018-08-03 10:45:00",104598,"ELMU",13.89,79.02,78.52,79.2,78.04,41.36,41.56,32.89,1.4,50.2,53.63,46.88,3.905,3.872,136.6,14.03,7.234,661.8703,9.75,0.1296013,0.1518849,0.7791831
"2018-08-03 10:50:00",104599,"ELMU",13.89,78.58,78.36,79.2,77.85,37.51,41.12,32.65,1.252,48.97,53.43,46.5,4.297,4.073,142.4,18.29,7.453,673.6716,9.75,0.1296013,0.1518849,0.7791831
"2018-08-03 10:55:00",104600,"ELMU",13.89,78.82,78.8,79.12,78.33,35.2,40.23,32.75,1.184,49.29,52.72,47.23,4.494,4.496,143,13.83,6.357,684.7916,9.75,0.1296013,0.1518849,0.7791831
"2018-08-03 11:00:00",104601,"ELMU",13.88,80,79.31,80,78.7,32,35.27,30.88,1.12,47.45,49.16,46.04,3.335,3.962,197,35.27,3.726,695.782,9.75,0.1373563,0.162135,0.8031972
"2018-08-03 11:05:00",104602,"ELMU",13.88,79.35,79.89,80.3,79.35,33.36,38.19,30.74,1.141,49.05,52.26,46.18,3.062,3.087,150.6,30.03,5.918,706.6287,9.75,0.1373563,0.162135,0.8031972
"2018-08-03 11:10:00",104603,"ELMU",13.88,79.23,79.32,79.84,78.8,34.89,40.63,32.27,1.189,50.12,53.24,46.96,3.381,3.253,181.7,18.55,7.453,718.2505,9.75,0.1373563,0.162135,0.8031972
"2018-08-03 11:15:00",104604,"ELMU",13.88,79.84,79.77,80.3,79.16,35.16,42.81,31.76,1.222,50.4,55.32,47.41,4.283,3.748,165.3,25.13,8.55,721.7683,9.75,0.1365847,0.158436,0.8206604
"2018-08-03 11:20:00",104605,"ELMU",13.87,80.4,80.1,80.5,79.59,30.6,37.37,29.79,1.086,48,51.72,45.29,4.224,4.365,147.7,15.65,6.138,670.7862,9.75,0.1365847,0.158436,0.8206604
"2018-08-03 11:25:00",104606,"ELMU",13.87,80.3,80.5,80.9,80.1,31.52,37.71,29.68,1.111,48.28,52.35,45.99,4.009,4.028,156.4,24.33,8.11,663.0709,9.75,0.1365847,0.158436,0.8206604
"2018-08-03 11:30:00",104607,"ELMU",13.87,81,80.9,81.2,80.3,30.77,34.1,28.15,1.111,47.7,50.12,44.94,3.842,3.986,166.1,15.58,7.234,678.036,9.75,0.1416461,0.1674351,0.8394479
"2018-08-03 11:35:00",104608,"ELMU",13.87,80.4,80.7,81.3,80.1,31.35,33.97,29.14,1.11,47.58,50.14,45.63,4.089,3.908,159.4,22.03,7.891,748.9912,9.75,0.1416461,0.1674351,0.8394479
"2018-08-03 11:40:00",104609,"ELMU",13.87,80.4,80.6,80.9,80.3,30.81,32,28.53,1.093,46.42,48.09,44.89,3.727,4,122.6,26.72,5.918,774.7997,9.75,0.1416461,0.1674351,0.8394479
"2018-08-03 11:45:00",104610,"ELMU",13.87,80.8,80.9,81.4,80.3,34.95,37.81,29.96,1.252,49.8,53.18,46.34,3.673,3.549,215.6,49.14,6.795,773.5413,9.75,0.1510635,0.17643,0.8525027
"2018-08-03 11:50:00",104611,"ELMU",13.87,80.9,80.9,81.2,80.5,32.81,37.06,28.87,1.18,48.66,52.2,45.46,4.232,3.859,163.3,25.14,9.43,772.5712,9.75,0.1510635,0.17643,0.8525027
"2018-08-03 11:55:00",104612,"ELMU",13.85,81,80.7,81,80.2,28.46,35.6,27.54,1.028,47.16,51.03,44.23,5.399,4.911,131,13.37,10.3,779.3683,9.75,0.1510635,0.17643,0.8525027
"2018-08-03 12:00:00",104613,"ELMU",13.85,81.2,81.3,81.7,80.9,28.46,34.1,26.42,1.034,46.35,50.49,43.36,5.603,5.689,123.6,27.81,7.453,796.2113,9.75,0.1606582,0.1905544,0.8630129
"2018-08-03 12:05:00",104614,"ELMU",13.85,81.8,81.7,82.5,81.1,26.39,30.57,25.84,0.978,45.44,47.56,43.37,5.123,5.419,114.7,15.88,7.234,807.8844,9.75,0.1606582,0.1905544,0.8630129
"2018-08-03 12:10:00",104615,"ELMU",13.85,82.1,81.7,82.2,81.2,27.78,30.19,26.08,1.04,45.09,47.55,43.63,4.06,4.523,156.6,29.59,7.234,810.3127,9.75,0.1606582,0.1905544,0.8630129
"2018-08-03 12:15:00",104616,"ELMU",13.85,82.1,82.8,83.3,81.9,26.86,35.26,25.98,1.005,48.59,52.41,43.84,4.01,3.955,178.1,47.7,6.357,819.3124,9.75,0.1649577,0.1953107,0.8709291
"2018-08-03 12:20:00",104617,"ELMU",13.85,82.3,82.3,83.1,81.9,28.39,34.38,26.39,1.071,47.44,52.15,44.08,4.178,4.005,164.6,32.41,10.52,832.0566,9.75,0.1649577,0.1953107,0.8709291
"2018-08-03 12:25:00",104618,"ELMU",13.85,82.6,82.6,82.9,82.2,25.84,33.83,25.06,0.983,45.93,51.34,43.44,4.377,4.312,122.9,19.17,6.795,845.7955,9.75,0.1649577,0.1953107,0.8709291
"2018-08-03 12:30:00",104619,"ELMU",13.84,83.3,83,83.4,82.6,27.17,29.34,24.92,1.058,45.31,47.92,43.58,4.107,4.24,131.9,41.49,6.357,845.8914,9.75,0.1682623,0.197377,0.874317
"2018-08-03 12:35:00",104620,"ELMU",13.84,83.9,83.7,84.2,83.3,30.5,30.5,23.77,1.211,44.66,49.66,42.76,3.152,3.784,167.8,37.21,5.48,850.4717,9.75,0.1682623,0.197377,0.874317
"2018-08-03 12:40:00",104621,"ELMU",13.84,82.9,83.4,84,82.9,25.4,30.77,24,0.977,45.37,49.9,42.81,3.324,3.156,155.4,19.21,8.33,853.908,9.75,0.1682623,0.197377,0.874317
"2018-08-03 12:45:00",104622,"ELMU",13.84,82.6,83.1,83.6,82.6,25.97,31.38,24.75,0.989,45.77,49.91,43.24,3.855,3.561,149.2,14.44,8.77,863.0355,9.75,0.1694947,0.1964206,0.8754877
"2018-08-03 12:50:00",104623,"ELMU",13.83,82.9,83.1,83.6,82.6,27.4,30.6,24.75,1.052,45.62,49.16,43.45,4.953,4.136,125.6,17.76,11.4,863.3762,9.75,0.1694947,0.1964206,0.8754877
"2018-08-03 12:55:00",104624,"ELMU",13.83,83.5,82.9,83.6,82.3,28.01,28.69,25.53,1.096,45.5,47.64,43.73,4.924,5.021,117,23.28,9.21,867.1205,9.75,0.1694947,0.1964206,0.8754877
"2018-08-03 13:00:00",104625,"ELMU",13.82,83.9,83.4,83.9,82.9,32.5,32.5,24.61,1.289,45.04,51.35,43.52,5.184,5.131,109.2,25.53,13.37,872.0579,9.75,0.1753511,0.2076676,0.8718527
"2018-08-03 13:05:00",104626,"ELMU",13.82,84.2,84,84.3,83.4,26.65,36.2,24.61,1.068,48.34,54.4,43.75,5.192,5.667,172.8,25.07,12.71,876.7764,9.75,0.1753511,0.2076676,0.8718527
"2018-08-03 13:10:00",104627,"ELMU",13.82,84,83.9,84.7,83.5,26.34,30.02,24.71,1.049,46.09,49.31,43.8,5.649,5.172,147.1,14.76,13.15,874.5432,9.75,0.1753511,0.2076676,0.8718527
"2018-08-03 13:15:00",104628,"ELMU",13.82,85.1,84.3,85.2,83.4,26.21,34.54,24.03,1.079,46.34,54.12,44.05,5.233,5.446,146.9,28.18,7.891,875.606,9.74,0.1784723,0.2135488,0.8627822
"2018-08-03 13:20:00",104629,"ELMU",13.82,84.1,84.3,85.1,83.8,28.69,36.4,23.96,1.145,47.65,54.6,43.56,4.947,4.824,205.2,25.85,9.64,881.8255,9.74,0.1784723,0.2135488,0.8627822
"2018-08-03 13:25:00",104630,"ELMU",13.82,84.2,84.2,84.7,83.8,30.08,34.67,24.2,1.205,48.63,53.02,43.92,4.761,5.077,197.7,26.56,11.62,892.5715,9.74,0.1784723,0.2135488,0.8627822
"2018-08-03 13:30:00",104631,"ELMU",13.82,84.6,84.7,85.1,84,27.57,34.77,26.34,1.119,49.72,53.8,46.46,5.368,4.888,181.2,28.69,10.08,905.6501,9.74,0.1800951,0.2129294,0.8502133
"2018-08-03 13:35:00",104632,"ELMU",13.83,84.1,84.2,84.7,83.9,24.51,31.41,23.56,0.978,46.24,50.79,42.94,5.167,5.423,156.2,24.68,8.77,836.5017,9.74,0.1800951,0.2129294,0.8502133
"2018-08-03 13:40:00",104633,"ELMU",13.82,84.5,84.3,84.9,83.8,24.07,29.16,22.77,0.973,43.97,49.17,42.52,4.162,4.562,147.7,36.09,6.576,730.228,9.74,0.1800951,0.2129294,0.8502133
"2018-08-03 13:45:00",104634,"ELMU",13.82,84.9,85.2,85.9,84.4,23.49,29.61,22.37,0.961,45.62,50.1,42.97,3.346,3.802,165.4,16.8,7.453,682.3295,9.74,0.139553,0.1695661,0.8415764
"2018-08-03 13:50:00",104635,"ELMU",13.84,83.3,83.6,84.9,82.9,27.12,33.24,23.18,1.055,46.72,51.9,43.14,4.036,3.568,190.6,18.75,10.96,608.3349,9.74,0.139553,0.1695661,0.8415764
"2018-08-03 13:55:00",104636,"ELMU",13.83,85.3,84.5,85.5,83.2,24.17,27.4,22.67,1.003,44.52,47.88,42.56,4.127,4.274,194.9,30.11,9.64,634.4783,9.74,0.139553,0.1695661,0.8415764
"2018-08-03 14:00:00",104637,"ELMU",13.82,85.4,85.5,86,85,22.37,31.41,21.89,0.93,47.02,52.06,42.5,3.94,4.059,198.8,29.47,7.453,638.3481,9.74,0.1431851,0.1706015,0.8239078
"2018-08-03 14:05:00",104638,"ELMU",13.79,85.1,85.2,85.5,84.8,23.66,26.68,22.33,0.976,44.31,47.16,42.64,2.55,3.243,219.2,62.63,4.603,761.7111,9.74,0.1431851,0.1706015,0.8239078
"2018-08-03 14:10:00",104639,"ELMU",13.86,84,84.7,85.2,84,27.33,33.48,22.6,1.086,45.47,52.47,42.61,2.989,2.625,133.9,15.53,6.138,666.6808,9.74,0.1431851,0.1706015,0.8239078
"2018-08-03 14:15:00",104640,"ELMU",13.79,83.6,84.3,85.1,83.5,27.4,30.46,23.56,1.076,46.05,50.39,42.85,2.935,3.051,238.7,55.61,5.261,565.134,9.74,0.1014605,0.1221317,0.8053861
"2018-08-03 14:20:00",104641,"ELMU",13.8,83.6,83.7,84,83.3,27.63,32.29,26.07,1.085,47.56,50.85,45.37,3.071,3.028,197,47.36,5.48,385.2498,9.74,0.1014605,0.1221317,0.8053861
"2018-08-03 14:25:00",104642,"ELMU",13.87,85.6,84.6,85.7,83.4,22.84,29.64,22.6,0.957,46.08,49.74,42.95,2.698,2.735,93.4,42.06,7.234,422.8042,9.74,0.1014605,0.1221317,0.8053861
"2018-08-03 14:30:00",104643,"ELMU",13.87,85.1,85.1,85.8,84.6,29.5,29.5,22.54,1.217,44.34,49.8,42.88,2.513,2.577,137.7,60.48,4.165,464.9898,9.73,0.1069996,0.1269732,0.7817919
"2018-08-03 14:35:00",104644,"ELMU",13.89,84,84.2,85.2,83.2,23.96,30.69,23.96,0.954,46.4,50.45,43.2,3.365,2.978,155.5,16.81,7.014,481.8244,9.73,0.1069996,0.1269732,0.7817919
"2018-08-03 14:40:00",104645,"ELMU",13.78,86.4,85.5,86.6,84,22.16,27.8,21.92,0.952,44.21,49.41,42.66,2.81,3.292,213.1,57.53,3.726,469.7915,9.73,0.1069996,0.1269732,0.7817919
"2018-08-03 14:45:00",104646,"ELMU",13.86,86.1,86,86.3,85.5,23.66,27.23,21.99,1.007,45.68,48.34,42.85,2.737,2.751,56.32,52.59,5.699,462.8912,9.73,0.1123981,0.1340404,0.7569657
"2018-08-03 14:50:00",104647,"ELMU",13.84,86,86.3,86.8,85.8,23.39,31.14,21.41,0.991,44.89,52.46,42.46,2.749,2.671,110.9,26.06,7.453,629.0132,9.73,0.1123981,0.1340404,0.7569657
"2018-08-03 14:55:00",104648,"ELMU",13.83,86.1,86.2,86.6,85.5,22.54,24.44,21.48,0.959,43.79,45.51,42.49,4.214,3.456,113.4,20.08,9.64,716.6613,9.73,0.1123981,0.1340404,0.7569657
"2018-08-03 15:00:00",104649,"ELMU",13.82,87.9,86.9,87.9,86,22.57,24.98,21.38,1.016,44.66,47.27,42.99,4.806,4.406,132.4,37.21,7.453,809.6899,9.73,0.1593397,0.1868411,0.7298737
"2018-08-03 15:05:00",104650,"ELMU",13.81,87.1,87.4,87.8,87,22.16,24.64,21.28,0.973,44.61,47.12,43.16,4.416,4.628,74.48,26.21,7.014,812.8187,9.74,0.1593397,0.1868411,0.7298737
"2018-08-03 15:10:00",104651,"ELMU",13.82,85.9,86.3,87.1,85.7,22.5,27.36,21.92,0.952,44.67,49.24,42.56,3.403,3.929,31.17,28.34,5.042,788.1672,9.74,0.1593397,0.1868411,0.7298737
"2018-08-03 15:15:00",104652,"ELMU",13.79,87.5,86.7,87.7,86,22.09,24.98,21.41,0.983,44.18,47.02,42.45,3.386,3.483,92.3,24.86,6.138,756.1246,9.74,0.1499626,0.1792448,0.6988543
"2018-08-03 15:20:00",104653,"ELMU",13.77,86.6,86.8,87.6,86.3,25.66,33.58,21.58,1.109,49.75,54.48,43.43,3.836,3.656,143.7,18.27,8.11,669.4046,9.74,0.1499626,0.1792448,0.6988543
"2018-08-03 15:25:00",104654,"ELMU",13.68,85.4,85.9,86.6,85.2,32.83,36.13,24.17,1.365,49.83,56.04,45.47,4.078,3.898,153.2,23.86,5.261,573.8551,9.74,0.1499626,0.1792448,0.6988543
"2018-08-03 15:30:00",104655,"ELMU",13.66,84.4,84.4,85.4,83.8,21.96,33.62,21.89,0.886,48.44,53.28,41.1,3.87,4.003,153.3,21.82,5.48,366.74,9.73,0.07360359,0.09566181,0.6596485
"2018-08-03 15:35:00",104656,"ELMU",13.69,84.8,84.7,85.1,84.3,22.91,29.1,21.99,0.934,45.15,49.02,41.48,3.113,3.511,123.8,17.24,4.603,230.186,9.73,0.07360359,0.09566181,0.6596485
"2018-08-03 15:40:00",104657,"ELMU",13.75,86.3,85.9,86.6,84.7,25.76,25.76,20.7,1.103,43.28,47.17,40.4,2.678,2.824,139.3,31.33,4.165,215.2831,9.73,0.07360359,0.09566181,0.6596485
"2018-08-03 15:45:00",104658,"ELMU",13.71,85.5,85.7,86.3,85.3,23.01,25.87,20.94,0.96,43.69,47.17,41.07,2.404,2.56,128.6,36.33,4.165,250.6095,9.73,0.06700049,0.08581077,0.6300701
"2018-08-03 15:50:00",104659,"ELMU",13.9,86.4,85.7,86.4,85.2,25.73,26.1,20.97,1.106,43.94,47.57,40.96,1.982,2.099,77.27,13.85,2.63,269.7512,9.73,0.06700049,0.08581077,0.6300701
"2018-08-03 15:55:00",104660,"ELMU",13.86,87.7,87.2,87.9,86.3,19.44,26.89,18.15,0.872,42.44,48.41,39.25,2.181,2.154,100.1,26.92,4.822,399.132,9.72,0.06700049,0.08581077,0.6300701
"2018-08-03 16:00:00",104661,"ELMU",13.84,87.7,88.2,88.5,87.6,19.82,21.99,18.12,0.889,41.68,44.58,39.54,2.879,2.398,80.2,23.29,7.672,585.6484,9.73,0.1297602,0.1496813,0.5935104
"2018-08-03 16:05:00",104662,"ELMU",13.79,86.5,87.5,88.2,86.4,21.21,26.95,19.37,0.915,43.23,48.94,39.87,3.658,3.244,2.5,95.6,9.21,730.861,9.73,0.1297602,0.1496813,0.5935104
"2018-08-03 16:10:00",104663,"ELMU",13.78,86.2,86.3,86.8,85.9,25.49,26.99,20.19,1.089,43.69,48.4,40.62,3.846,3.745,275.8,38.55,5.699,582.838,9.73,0.1297602,0.1496813,0.5935104
"2018-08-03 16:15:00",104664,"ELMU",13.69,85.4,85.8,86.3,85.2,22.06,29.61,19.14,0.919,42.41,50.78,39.05,3.59,3.878,317.2,23.42,6.138,388.6555,9.73,0.07410648,0.09689081,0.5531605
"2018-08-03 16:20:00",104665,"ELMU",13.66,85.6,85.3,85.7,85.1,21.89,25.32,18.22,0.917,40.09,45.83,37.2,4.29,4.148,277.5,28.11,10.3,214.2719,9.73,0.07410648,0.09689081,0.5531605
"2018-08-03 16:25:00",104666,"ELMU",13.65,84.1,85,85.7,84,23.83,32.39,17.47,0.951,44.1,51.84,35.8,5.187,4.62,243.8,26.98,11.18,182.5726,9.72,0.07410648,0.09689081,0.5531605
"2018-08-03 16:30:00",104667,"ELMU",13.66,84.1,83.8,84.4,82.9,19.41,32.53,17.81,0.776,44.79,51.26,35.29,5.667,5.405,274.2,25.94,7.891,160.6515,9.72,0.06211802,0.08830523,0.511453
"2018-08-03 16:35:00",104668,"ELMU",13.91,87.3,85.9,87.4,84.1,16.52,20.43,15.67,0.73,36.72,40.7,33.81,5.568,5.385,314.2,21.13,12.93,233.6638,9.72,0.06211802,0.08830523,0.511453
"2018-08-03 16:40:00",104669,"ELMU",13.87,88.2,87.8,88.2,87.1,15.4,26.04,13.97,0.7,39.92,48.84,32.54,6.581,6.269,267.8,28.63,13.15,431.9672,9.72,0.06211802,0.08830523,0.511453
"2018-08-03 16:45:00",104670,"ELMU",13.84,88.9,88.7,89,88.1,18.93,21.01,12.88,0.881,36.02,43.98,31.46,7.426,6.983,290.2,14.4,14.47,621.7618,9.72,0.1536869,0.1950303,0.4728668
"2018-08-03 16:50:00",104671,"ELMU",13.82,87.8,88.3,89,87.7,20.05,24.61,13.49,0.901,39.17,47.65,32.06,8.8,8.24,275.4,11.44,15.34,730.2822,9.72,0.1536869,0.1950303,0.4728668
"2018-08-03 16:55:00",104672,"ELMU",13.81,89,88.2,89,87.6,15.26,19.82,12.37,0.712,34.44,41.56,29.83,8.7,8.88,291.4,16.26,14.91,702.7598,9.72,0.1536869,0.1950303,0.4728668
"2018-08-03 17:00:00",104673,"ELMU",13.8,88.1,88.6,89,88.1,16.66,18.69,12.95,0.756,36.8,40.8,31.65,9.13,8.9,309,16.6,16,668.4075,9.72,0.1567164,0.2097658,0.428686
"2018-08-03 17:05:00",104674,"ELMU",13.74,87.2,87.8,88.2,87.1,17.06,19.07,13.63,0.752,37.11,40.81,31.98,8.3,8.73,317.6,11.98,11.4,621.2744,9.73,0.1567164,0.2097658,0.428686
"2018-08-03 17:10:00",104675,"ELMU",13.81,88.3,87.7,88.3,87,18.76,19.07,13.77,0.856,37.34,40.55,31.79,7.765,7.847,316.1,12.56,11.84,535.3359,9.73,0.1567164,0.2097658,0.428686
"2018-08-03 17:15:00",104676,"ELMU",13.79,88.5,88.5,88.7,88.1,17.81,20.39,15.43,0.819,39.03,42.91,35.66,6.705,7.226,298.9,14.93,9.43,524.8432,9.73,0.1283526,0.1759627,0.3823582
"2018-08-03 17:20:00",104677,"ELMU",13.79,88.9,88.8,89.5,88.5,13.94,19.99,11.93,0.647,36.06,42.48,29.65,6.239,6.503,309,13.77,9.86,541.1024,9.73,0.1283526,0.1759627,0.3823582
"2018-08-03 17:25:00",104678,"ELMU",13.78,88.6,89.1,89.4,88.6,17.23,19.2,12.95,0.794,37.48,41.6,31.71,5.674,5.905,319.7,14.28,9.64,602.6318,9.73,0.1283526,0.1759627,0.3823582
"2018-08-03 17:30:00",104679,"ELMU",13.78,88.4,88.7,89,88.2,18.08,20.05,15.64,0.827,39.3,42.42,36.19,5.872,5.703,313.6,18.86,10.74,592.1453,9.73,0.1302759,0.1700327,0.3360564
"2018-08-03 17:35:00",104680,"ELMU",13.77,88.3,88.4,88.6,88.1,17.98,20.02,14.72,0.821,38.09,42.43,34.42,6.15,5.879,301.8,13.53,12.49,568.5242,9.73,0.1302759,0.1700327,0.3360564
"2018-08-03 17:40:00",104681,"ELMU",13.78,88.1,88.3,88.5,87.9,15.09,20.43,14.31,0.684,37.99,42.75,33.43,6.428,6.259,309.1,19.11,9.64,532.9583,9.73,0.1302759,0.1700327,0.3360564
"2018-08-03 17:45:00",104682,"ELMU",13.77,87.8,88.2,88.7,87.7,15.6,22.23,12.61,0.701,37.94,44.7,30.68,6.09,6.447,280.1,18.5,8.77,504.7736,9.73,0.1137393,0.1527898,0.2890302
"2018-08-03 17:50:00",104683,"ELMU",13.78,88.7,88.5,88.8,87.7,15.84,19.65,12.92,0.733,36.11,41.73,31.36,5.627,5.856,291.2,19.99,8.77,485.2879,9.72,0.1137393,0.1527898,0.2890302
"2018-08-03 17:55:00",104684,"ELMU",13.78,88.8,88.7,89.8,88.4,13.87,18.97,11.59,0.644,33.62,41.17,28.65,4.904,5.405,295.7,18.03,6.795,475.3289,9.72,0.1137393,0.1527898,0.2890302
"2018-08-03 18:00:00",104685,"ELMU",13.79,89.9,89.3,89.9,88.8,13.43,18.08,12.34,0.644,34.64,40.23,30.98,3.674,4.275,342.6,28.67,4.165,460.9839,9.72,0.1002783,0.1346183,0.2436533
"2018-08-03 18:05:00",104686,"ELMU",13.78,88.6,89.4,89.9,88.6,17.03,17.1,12.88,0.786,35.68,39.18,31.52,3.132,3.305,353,27.32,8.77,443.977,9.73,0.1002783,0.1346183,0.2436533
"2018-08-03 18:10:00",104687,"ELMU",13.74,87.7,88.2,88.8,87.6,15.33,17.47,12.13,0.687,34.02,39.04,29.19,4.678,3.733,296.6,17.38,15.34,424.9942,9.73,0.1002783,0.1346183,0.2436533
"2018-08-03 18:15:00",104688,"ELMU",13.7,86.8,87.3,87.8,86.7,15.43,16.69,13.19,0.672,34.39,36.89,31.05,6.87,5.655,306.6,12.9,12.06,401.9492,9.72,0.0817192,0.1099891,0.197108
"2018-08-03 18:20:00",104689,"ELMU",13.66,87.4,87.2,87.5,86.7,14.1,16.11,12.68,0.625,32.72,35.74,29.73,8.8,7.826,302.2,14.4,15.78,378.1562,9.72,0.0817192,0.1099891,0.197108
"2018-08-03 18:25:00",104690,"ELMU",13.63,86.4,87,87.5,86.3,18.96,19.88,13.73,0.816,35.66,40.62,31.89,9.11,9.22,280.8,11.85,15.12,356.2281,9.72,0.0817192,0.1099891,0.197108
"2018-08-03 18:30:00",104691,"ELMU",13.58,87,86.7,87,86.1,15.22,20.53,13.42,0.667,35.47,41.49,30.9,9.1,9.09,293.1,14.06,14.03,338.1187,9.72,0.09641358,0.1456673,0.1515129
"2018-08-03 18:35:00",104692,"ELMU",13.5,85.8,86.5,87.1,85.6,15.73,18.21,13.97,0.664,34.57,37.97,31.59,8.7,9.05,297.4,16.76,16,315.1268,9.72,0.09641358,0.1456673,0.1515129
"2018-08-03 18:40:00",104693,"ELMU",13.44,84.7,85.2,86,84.6,16.69,17.47,14.82,0.678,34.36,36.21,31.7,8.06,8.35,301.2,13.26,12.71,242.6271,9.71,0.09641358,0.1456673,0.1515129
"2018-08-03 18:45:00",104694,"ELMU",13.4,86.1,85.2,86.2,84.4,15.8,17.81,14.2,0.673,33.33,36.3,30.67,7.976,8.07,308.2,16.07,10.96,176.3457,9.71,0.06401182,0.1096062,0.1078806
"2018-08-03 18:50:00",104695,"ELMU",13.37,86.5,86.3,86.5,85.9,16.07,17.77,14.34,0.693,34.68,37.55,32.01,7.453,7.753,286.2,10.51,11.62,161.3639,9.71,0.06401182,0.1096062,0.1078806
"2018-08-03 18:55:00",104696,"ELMU",13.34,86.1,86.5,86.7,86,17.23,19.13,13.59,0.733,35.21,39.29,30.83,6.837,7.017,289.5,10.4,9.64,200.6831,9.71,0.06401182,0.1096062,0.1078806
"2018-08-03 19:00:00",104697,"ELMU",13.31,86,85.9,86.4,85.5,16.99,20.36,15.46,0.721,36.78,40.63,33.89,7.01,6.918,281.4,11.9,11.62,234.6408,9.71,0.06889416,0.109284,0.06717588
"2018-08-03 19:05:00",104698,"ELMU",13.27,86,86,86.3,85.5,17.6,19.1,14.75,0.746,35.61,39.34,32.52,7.93,7.406,287.4,11.43,15.78,224.3118,9.71,0.06889416,0.109284,0.06717588
"2018-08-03 19:10:00",104699,"ELMU",13.23,85.6,85.6,86,85.2,17.13,19.71,16.04,0.717,36.32,39.56,34.34,9.2,8.55,288.4,12.23,14.69,210.6564,9.71,0.06889416,0.109284,0.06717588
"2018-08-03 19:15:00",104700,"ELMU",13.2,85.4,85.5,86.3,85.1,17.44,18.22,15.84,0.726,35.81,37.4,33.92,9.55,9.34,293.9,11.51,14.69,195.9815,9.71,0.06764557,0.1126355,0.03364155
"2018-08-03 19:20:00",104701,"ELMU",13.17,85.4,85.3,85.5,84.9,17.64,19.07,16.21,0.735,36.51,38.53,34.16,9,9.28,283,9.68,12.71,179.515,9.71,0.06764557,0.1126355,0.03364155
"2018-08-03 19:25:00",104702,"ELMU",13.13,84.8,85.2,85.8,84.7,17.13,18.25,15.67,0.7,35.97,37.6,33.65,8.83,8.91,291,11.31,15.56,161.7715,9.71,0.06764557,0.1126355,0.03364155
"2018-08-03 19:30:00",104703,"ELMU",13.09,83.6,84.3,85.1,83.5,21.55,21.69,16.45,0.848,37.84,40.5,34.43,8.34,8.76,280.3,10.14,13.81,144.8769,9.7,0.06080185,0.1067591,0.01429395
"2018-08-03 19:35:00",104704,"ELMU",13.06,83.7,83.7,84,83.4,21.18,21.55,18.32,0.835,38.25,40.34,36.25,7.413,7.893,285.5,10.05,7.891,128.9165,9.7,0.06080185,0.1067591,0.01429395
"2018-08-03 19:40:00",104705,"ELMU",13.02,84,83.5,84.1,82.9,18.08,21.92,17.78,0.72,37.45,40.53,35.38,6.878,7.088,282.9,12.04,11.62,113.3291,9.7,0.06080185,0.1067591,0.01429395
"2018-08-03 19:45:00",104706,"ELMU",12.99,83.3,83.8,84.1,83.3,18.18,19.31,17.13,0.707,36.16,37.64,34.81,6.752,6.773,291.3,8.69,11.18,98.01236,9.7,0.03276543,0.04610448,0.004848144
"2018-08-03 19:50:00",104707,"ELMU",12.95,84,83.5,84.1,83,17.23,20.19,16.38,0.685,35.65,38.57,33.39,7.676,7.122,296.2,10.34,13.15,83.54304,9.7,0.03276543,0.04610448,0.004848144
"2018-08-03 19:55:00",104708,"ELMU",12.93,83.7,83.8,84.1,83.5,16.76,17.91,16.49,0.661,34.53,35.83,33.5,7.524,7.766,300.5,10.16,10.74,70.7267,9.7,0.03276543,0.04610448,0.004848144
"2018-08-03 20:00:00",104709,"ELMU",12.9,81.6,82.6,83.8,81.4,20.77,20.77,16.86,0.764,36.44,37.73,34.21,6.455,6.923,309.8,7.586,6.576,59.21661,9.7,0.03016365,0.04279912,0.000399589
"2018-08-03 20:05:00",104710,"ELMU",12.87,81.2,81,81.6,80.7,20.29,21.92,20.02,0.738,37.46,38.62,36.19,5.077,5.881,300.6,8.76,5.042,45.24249,9.7,0.03016365,0.04279912,0.000399589
"2018-08-03 20:10:00",104711,"ELMU",12.84,81.3,81.4,82.2,81.1,19.92,20.7,17.95,0.727,36.16,37.35,33.64,4.105,4.535,297.6,7.913,7.453,30.71794,9.7,0.03016365,0.04279912,0.000399589
"2018-08-03 20:15:00",104712,"ELMU",12.83,80.2,80.8,81.4,80.1,20.73,21.72,19.34,0.73,36.63,37.9,35.17,3.894,3.967,295.3,7.615,5.48,17.83211,9.69,0.01602517,0.02473323,2.5E-07
"2018-08-03 20:20:00",104713,"ELMU",12.82,79.31,79.71,80.3,79.18,21.62,21.96,20.77,0.739,37.01,37.91,36.41,3.815,3.856,299,4.846,4.603,11.06453,9.69,0.01602517,0.02473323,2.5E-07
"2018-08-03 20:25:00",104714,"ELMU",12.81,77.84,78.37,79.31,77.65,23.39,24.85,21.52,0.761,38.22,39.22,36.55,3.454,3.601,302.8,6.587,3.946,7.780733,9.69,0.01602517,0.02473323,2.5E-07
"2018-08-03 20:30:00",104715,"ELMU",12.8,77.17,78.14,78.51,77.17,30.29,31.68,21.79,0.964,38.36,45.5,36.1,3.169,3.387,298.8,5.353,4.822,5.82898,9.69,0.008985372,0.01497493,2.5E-07
"2018-08-03 20:35:00",104716,"ELMU",12.8,75.52,75.34,77.35,74.11,28.11,37.25,26.72,0.848,41.88,47.21,38.69,2.704,2.887,285.3,15.88,2.85,4.299201,9.69,0.008985372,0.01497493,2.5E-07
"2018-08-03 20:40:00",104717,"ELMU",12.79,74.37,75.5,76.45,74.25,30.16,33.11,24.99,0.875,41.13,45.16,37.47,2.304,2.554,295.5,4.061,3.069,3.09226,9.69,0.008985372,0.01497493,2.5E-07
"2018-08-03 20:45:00",104718,"ELMU",12.79,75.61,75.09,75.73,74.19,27.03,30.09,26.45,0.817,39.51,40.98,38.69,2.173,2.148,297.9,6.442,3.288,2.194718,9.68,0.002438464,0.005301499,2.5E-07
"2018-08-03 20:50:00",104719,"ELMU",12.79,74.45,74.98,75.79,74.26,28.7,29.34,26.21,0.835,40.03,40.99,38.56,2.456,2.335,305.4,6.747,3.507,1.491023,9.68,0.002438464,0.005301499,2.5E-07
"2018-08-03 20:55:00",104720,"ELMU",12.79,73.53,73.97,74.81,72.73,29.68,42.36,27.44,0.837,41.46,49.63,38.74,2.818,2.568,267,22.19,5.042,0.9255543,9.68,0.002438464,0.005301499,2.5E-07
"2018-08-03 21:00:00",104721,"ELMU",12.79,72.55,73.25,73.77,72.43,33.63,33.83,29.14,0.918,41,42.6,39.49,2.911,2.928,269.6,11.36,3.946,0.4927478,9.68,0.002496968,0.005336295,2.5E-07
"2018-08-03 21:05:00",104722,"ELMU",12.78,73.1,72.9,73.47,72.25,33.53,33.87,29.24,0.932,40.86,42.8,39.29,2.681,2.814,303.4,13.34,3.069,0.2073719,9.68,0.002496968,0.005336295,2.5E-07
"2018-08-03 21:10:00",104723,"ELMU",12.77,71.39,72.25,73.17,71.21,36.65,39.99,30.02,0.962,42.94,46.65,39.52,2.481,2.627,298.1,25.71,3.288,0.05870577,9.68,0.002496968,0.005336295,2.5E-07
"2018-08-03 21:15:00",104724,"ELMU",12.77,72,71.95,72.61,71.33,36.08,37.74,32.47,0.967,43.31,45.09,40.74,2.498,2.437,297.4,5.446,4.165,0.002090538,9.68,0.002087056,0.004611245,2.5E-07
"2018-08-03 21:20:00",104725,"ELMU",12.77,71.57,71.78,72.13,71.39,34.14,37.27,33.66,0.901,43.26,44.51,41.56,2.866,2.614,310.6,11.51,4.603,0,9.68,0.002087056,0.004611245,2.5E-07
"2018-08-03 21:25:00",104726,"ELMU",12.77,72.8,72.46,72.92,71.51,31.18,34.1,29.55,0.858,41.01,42.21,39.06,3.646,3.265,316.8,6.213,5.699,0,9.68,0.002087056,0.004611245,2.5E-07
"2018-08-03 21:30:00",104727,"ELMU",12.77,73.36,72.75,73.47,71.64,28.94,38.29,27.88,0.812,40.14,46.12,37.95,4.108,3.878,311.1,19.55,7.014,0,9.68,0.004814056,0.008530347,2.5E-07
"2018-08-03 21:35:00",104728,"ELMU",12.77,72.15,72.85,73.48,72.08,32.17,32.17,28.97,0.866,39.98,40.84,39.12,4.119,4.155,312.1,6.803,4.603,0,9.68,0.004814056,0.008530347,2.5E-07
"2018-08-03 21:40:00",104729,"ELMU",12.77,71.42,71.64,72.27,71.11,33.54,34.32,30.34,0.881,40.86,42.22,39.27,3.642,3.891,307.7,8.99,4.384,0,9.68,0.004814056,0.008530347,2.5E-07
"2018-08-03 21:45:00",104730,"ELMU",12.77,71.37,70.98,71.55,70.57,31.09,35.44,31.05,0.815,41.17,42.21,39.09,3.594,3.584,294.4,21.15,5.48,0,9.68,0.007234617,0.01182005,2.5E-07
"2018-08-03 21:50:00",104731,"ELMU",12.77,71.67,71.61,71.92,71.3,32.52,32.82,30.48,0.862,39.87,40.86,38.98,3.755,3.694,308.4,9.09,5.48,0,9.68,0.007234617,0.01182005,2.5E-07
"2018-08-03 21:55:00",104732,"ELMU",12.76,71.61,71.27,71.67,70.94,30.27,33.81,30.2,0.8,40.59,41.33,38.7,3.707,3.724,295.6,5.511,4.165,0,9.68,0.007234617,0.01182005,2.5E-07
"2018-08-03 22:00:00",104733,"ELMU",12.76,73.69,72.77,73.88,71.55,28.54,30.34,26.77,0.809,38.35,39.69,36.78,3.292,3.539,305.5,6.881,3.288,0,9.68,0.006592222,0.01100068,2.5E-07
"2018-08-03 22:05:00",104734,"ELMU",12.76,70.57,72.12,73.76,70.45,48.81,48.81,28.57,1.246,41.08,50.42,38.91,2.854,3.095,305,13.69,3.288,0,9.68,0.006592222,0.01100068,2.5E-07
"2018-08-03 22:10:00",104735,"ELMU",12.75,66.78,67.89,70.51,66.65,55.82,55.82,43.47,1.251,47.76,51.08,44.65,2.32,2.567,274.1,15.16,2.85,0,9.68,0.006592222,0.01100068,2.5E-07
"2018-08-03 22:15:00",104736,"ELMU",12.76,68.73,67.39,68.86,66.16,34.01,56.16,34.01,0.815,43.29,50.69,39.28,2.074,2.221,279.1,20.73,3.069,0,9.68,0.001262316,0.003204324,2.5E-07
"2018-08-03 22:20:00",104737,"ELMU",12.75,69.9,69.56,70.02,68.86,34.9,38.54,33.3,0.87,40.78,43.11,39.39,2.211,2.075,318.2,9.35,3.946,0,9.68,0.001262316,0.003204324,2.5E-07
"2018-08-03 22:25:00",104738,"ELMU",12.75,71,70.58,71.06,69.78,30.75,35.2,28.74,0.796,38.59,41.25,36.78,2.503,2.378,319.8,6.132,3.288,0,9.68,0.001262316,0.003204324,2.5E-07
"2018-08-03 22:30:00",104739,"ELMU",12.75,68.37,69.58,71.06,68.18,42.38,42.38,30.71,1.003,41.45,44.66,38.6,2.674,2.566,291.9,7.8,3.069,0,9.68,0.0006361026,0.002405998,2.5E-07
"2018-08-03 22:35:00",104740,"ELMU",12.75,67.69,67.35,68.31,66.9,35.99,43.67,35.65,0.832,41.47,44.93,39.4,2.683,2.699,298.9,13.19,3.507,0,9.68,0.0006361026,0.002405998,2.5E-07
"2018-08-03 22:40:00",104741,"ELMU",12.75,67.08,67.54,68.12,66.96,37.93,39.32,34.83,0.859,40.52,41.72,39.05,2.926,2.756,311.5,5.168,3.946,0,9.67,0.0006361026,0.002405998,2.5E-07
"2018-08-03 22:45:00",104742,"ELMU",12.74,67.39,67.5,68.01,66.9,36.29,38.06,34.7,0.831,39.71,40.88,38.68,3.437,3.163,307.9,4.868,5.042,0,9.68,0.002316517,0.004727934,2.5E-07
"2018-08-03 22:50:00",104743,"ELMU",12.75,67.64,67.51,67.89,67.15,36.47,37.55,34.49,0.842,39.67,40.6,38.38,3.6,3.549,312.7,4.717,4.165,0,9.68,0.002316517,0.004727934,2.5E-07
"2018-08-03 22:55:00",104744,"ELMU",12.74,66.54,67.17,67.7,66.48,41.47,41.77,35.92,0.922,41.18,42.9,39.39,3.432,3.545,309.4,8.01,3.288,0,9.67,0.002316517,0.004727934,2.5E-07
"2018-08-03 23:00:00",104745,"ELMU",12.74,67.28,66.68,67.28,65.75,32.62,42.52,32.62,0.744,41.1,43.17,36.89,3.01,3.156,351.1,34.74,8.11,0,9.67,0.004141396,0.007238544,2.5E-07
"2018-08-03 23:05:00",104746,"ELMU",12.74,68.88,68.26,69,67.28,33.58,34.22,30.14,0.809,37.84,39.08,36.1,2.26,2.649,133.3,86,5.261,0,9.68,0.004141396,0.007238544,2.5E-07
"2018-08-03 23:10:00",104747,"ELMU",12.74,67.78,68.01,68.82,67.6,35.25,35.32,33.14,0.818,38.82,39.39,38.16,1.961,2.118,68.95,21.56,2.85,0,9.68,0.004141396,0.007238544,2.5E-07
"2018-08-03 23:15:00",104748,"ELMU",12.73,67.79,67.48,67.79,67.23,33.75,35.62,33.45,0.783,38.73,39.39,37.88,1.595,1.855,65.33,17.46,3.946,0,9.68,-3.76828E-05,0.001359434,2.5E-07
"2018-08-03 23:20:00",104749,"ELMU",12.74,68.59,68.19,68.65,67.73,32.12,34.19,32.02,0.766,38.13,38.75,37.5,1.651,1.609,91.9,18.88,2.192,0,9.68,-3.76828E-05,0.001359434,2.5E-07
"2018-08-03 23:25:00",104750,"ELMU",12.73,69.14,68.99,69.38,68.46,31,32.53,30.49,0.753,37.52,38.09,36.74,1.769,1.683,115.6,9.7,3.069,0,9.68,-3.76828E-05,0.001359434,2.5E-07
"2018-08-03 23:30:00",104751,"ELMU",12.73,67.85,68.24,69.45,66.44,41.44,47.57,31.13,0.964,41.3,47.07,37.48,1.996,1.821,238,53.38,7.672,0,9.68,-0.002357106,-0.002206052,2.5E-07
"2018-08-03 23:35:00",104752,"ELMU",12.73,70.85,68.81,70.98,67.18,26.47,43.08,25.08,0.682,38.18,44.68,32.88,1.994,2.049,313.9,43.24,3.507,0,9.68,-0.002357106,-0.002206052,2.5E-07
"2018-08-03 23:40:00",104753,"ELMU",12.73,74.59,73.31,74.71,70.79,22.49,26.57,21.06,0.657,32.91,34.85,31.6,1.799,1.874,356.3,48.84,3.288,0,9.68,-0.002357106,-0.002206052,2.5E-07
"2018-08-03 23:45:00",104754,"ELMU",12.73,73.98,74.42,74.71,73.86,24.87,24.87,21.81,0.712,34.02,35.84,33.01,1.275,1.57,74.11,31.98,2.192,0,9.68,-0.001361049,-0.0004684252,2.5E-07
"2018-08-03 23:50:00",104755,"ELMU",12.73,74.9,74.71,75.32,73.67,22.15,25.04,20.65,0.654,33.36,35.96,31.96,1.413,1.331,70.99,55.39,4.603,0,9.69,-0.001361049,-0.0004684252,2.5E-07
"2018-08-03 23:55:00",104756,"ELMU",12.72,69.57,73.31,74.96,69.45,37.56,39.88,21.54,0.926,38.72,46.36,32.79,1.556,1.437,150.5,95.4,4.603,0,9.69,-0.001361049,-0.0004684252,2.5E-07
"2018-08-04 00:00:00",104757,"ELMU",12.72,66.44,67.96,69.51,66.44,45.25,48.96,35.32,1.002,43.63,47.28,39.85,2.402,2.001,264,8.96,4.384,0,9.69,-0.002748863,-0.00274029,2.5E-07
"2018-08-04 00:05:00",104758,"ELMU",12.72,68.34,67.22,68.4,66.32,35.52,46.78,35.52,0.84,41.79,45.7,39.94,2.987,2.605,298.6,5.114,4.384,0,9.69,-0.002748863,-0.00274029,2.5E-07
"2018-08-04 00:10:00",104759,"ELMU",12.72,67.98,68.38,68.65,67.85,41.95,41.95,35.28,0.98,41.18,44.04,39.82,3.341,3.306,287.3,8.15,4.384,0,9.69,-0.002748863,-0.00274029,2.5E-07
"2018-08-04 00:15:00",104760,"ELMU",12.72,65.77,66.56,67.98,65.71,50.15,50.97,42.26,1.085,46.04,47.22,44.06,3.162,3.278,276.5,3.566,3.507,0,9.69,0.002553987,0.004985836,2.5E-07
"2018-08-04 00:20:00",104761,"ELMU",12.72,65.59,65.24,65.95,64.73,42.91,57.94,42.91,0.922,47.52,50.25,42.47,2.587,2.878,275.1,14.51,3.507,0,9.69,0.002553987,0.004985836,2.5E-07
"2018-08-04 00:25:00",104762,"ELMU",12.72,66.2,66.39,66.93,65.4,45.76,47.06,40.39,1.005,44.31,45.85,41.1,2.637,2.535,302.3,10.94,4.603,0,9.69,0.002553987,0.004985836,2.5E-07
"2018-08-04 00:30:00",104763,"ELMU",12.72,66.26,66.18,66.38,65.95,45.15,46.58,44.78,0.994,44.58,45.27,44.07,2.609,2.642,317.7,6.057,3.726,0,9.69,0.0004770521,0.001882715,2.5E-07
"2018-08-04 00:35:00",104764,"ELMU",12.72,66.51,66.27,66.57,66.02,42.74,46.21,42.43,0.949,44.14,45.08,42.95,3.256,2.909,310.6,5.858,5.48,0,9.69,0.0004770521,0.001882715,2.5E-07
"2018-08-04 00:40:00",104765,"ELMU",12.71,66.44,66.78,67.18,66.38,45.15,45.39,39.54,1,43.17,44.85,41.45,4.02,3.66,307.2,5.343,6.795,0,9.69,0.0004770521,0.001882715,2.5E-07
"2018-08-04 00:45:00",104766,"ELMU",12.71,67.24,66.95,67.42,66.38,40.93,45.36,40.59,0.932,43.72,44.77,42.24,5.573,4.703,316.5,7.925,10.08,0,9.69,0.004371161,0.007394697,2.5E-07
"2018-08-04 00:50:00",104767,"ELMU",12.71,72.81,70.24,72.81,67.12,30.21,40.8,28,0.832,38.65,42.59,36.65,8.78,6.99,321.4,11.2,22.8,0,9.69,0.004371161,0.007394697,2.5E-07
"2018-08-04 00:55:00",104768,"ELMU",12.71,73.49,73.07,73.49,72.57,32.66,33.41,30.15,0.92,41.68,42.72,39.64,12.29,10.71,324,12,25.21,0,9.69,0.004371161,0.007394697,2.5E-07
"2018-08-04 01:00:00",104769,"ELMU",12.71,73.98,74.18,74.71,73.3,33.48,33.48,31.03,0.959,42.47,43.53,41.82,13.12,12.95,342.3,19.47,20.39,0,9.7,0.02383024,0.0313741,2.5E-07
"2018-08-04 01:05:00",104770,"ELMU",12.71,72.2,73,73.92,72.02,35.93,35.93,33.28,0.969,43.64,44.16,43.18,10.7,12.17,340.4,18.37,11.84,0,9.7,0.02383024,0.0313741,2.5E-07
"2018-08-04 01:10:00",104771,"ELMU",12.71,69.69,70.88,72.2,69.32,42.29,42.36,35.52,1.047,44.84,46.12,43.13,8.78,9.6,327.1,18.81,16.66,0,9.7,0.02383024,0.0313741,2.5E-07
"2018-08-04 01:15:00",104772,"ELMU",12.71,68.16,68.61,69.63,67.98,45.42,47.47,42.26,1.067,46.92,47.8,45.65,8.55,8.44,320.1,14.06,14.47,0,9.7,0.01988535,0.02615657,2.5E-07
"2018-08-04 01:20:00",104773,"ELMU",12.71,68.47,68.82,69.26,68.16,44.85,45.42,42.74,1.065,45.94,46.35,45.45,9.18,8.95,329.1,11.13,13.81,0,9.7,0.01988535,0.02615657,2.5E-07
"2018-08-04 01:25:00",104774,"ELMU",12.7,66.2,67.25,68.53,66.08,51.89,51.99,44.78,1.14,47.32,48.18,46.09,7.733,8.47,314.7,9.1,9.43,0,9.7,0.01988535,0.02615657,2.5E-07
"2018-08-04 01:30:00",104775,"ELMU",12.71,65.71,65.91,66.32,65.53,53.42,53.42,51.82,1.153,48.18,48.46,47.81,6.057,6.956,321.2,10.92,6.138,0,9.7,0.01259857,0.01713823,2.5E-07
"2018-08-04 01:35:00",104776,"ELMU",12.7,65.59,65.69,65.89,65.46,52.53,53.66,52.36,1.129,48.12,48.55,47.71,4.669,5.279,324,9.38,5.261,0,9.69,0.01259857,0.01713823,2.5E-07
"2018-08-04 01:40:00",104777,"ELMU",12.69,65.83,65.79,66.14,65.46,52.6,52.91,51.89,1.141,47.89,48.36,47.5,3.924,4.19,326.3,10.94,5.918,0,9.69,0.01259857,0.01713823,2.5E-07
"2018-08-04 01:45:00",104778,"ELMU",12.7,65.46,65.6,66.02,65.1,53.22,53.69,51.92,1.139,48,48.36,47.08,3.814,3.82,327.2,18.49,9.21,0,9.69,0.004352081,0.00705761,2.5E-07
"2018-08-04 01:50:00",104779,"ELMU",12.69,66.08,65.82,66.2,65.34,53.08,54.03,52.64,1.161,48.4,48.88,47.82,4.596,4.263,334.7,13.06,10.3,0,9.69,0.004352081,0.00705761,2.5E-07
"2018-08-04 01:55:00",104780,"ELMU",12.69,65.22,65.74,66.14,65.16,54.37,54.47,52.91,1.154,48.41,48.73,48.09,4.445,4.565,323.1,10.14,4.603,0,9.69,0.004352081,0.00705761,2.5E-07
"2018-08-04 02:00:00",104781,"ELMU",12.69,65.22,65.18,65.34,64.97,54.1,54.81,53.69,1.148,48.23,48.62,47.88,4.385,4.484,326.7,13.07,5.699,0,9.69,0.004183341,0.006808848,2.5E-07
"2018-08-04 02:05:00",104782,"ELMU",12.69,64.91,65.28,65.65,64.91,54.68,54.78,52.7,1.148,48.03,48.46,47.59,2.922,3.605,344.2,13.51,3.288,0,9.69,0.004183341,0.006808848,2.5E-07
"2018-08-04 02:10:00",104783,"ELMU",12.7,63.81,64.3,65.1,63.63,58.29,58.32,54.75,1.178,48.59,49.1,48.01,2.193,2.532,279.6,47.54,1.973,0,9.69,0.004183341,0.006808848,2.5E-07
"2018-08-04 02:15:00",104784,"ELMU",12.69,63.01,63.78,64.3,63.01,62.64,63.18,56.62,1.231,49.42,50.78,48.14,1.148,1.686,215.5,20.23,1.973,0,9.69,-0.000753885,-4.766779E-05,2.5E-07
"2018-08-04 02:20:00",104785,"ELMU",12.69,59.83,61,63.14,59.34,70.23,72.1,62.67,1.233,50.49,50.99,49.95,1.239,1.085,234.1,45.31,3.507,0,9.69,-0.000753885,-4.766779E-05,2.5E-07
"2018-08-04 02:25:00",104786,"ELMU",12.69,60.88,60.76,61.24,59.65,68.8,70.13,66.39,1.254,50.05,50.68,49.61,1.357,1.385,325.3,37.87,3.726,0,9.68,-0.000753885,-4.766779E-05,2.5E-07
"2018-08-04 02:30:00",104787,"ELMU",12.69,58.62,58.9,60.88,58,70.75,73.87,68.97,1.189,50.04,51.73,49.09,2.611,2.025,148.8,6.131,6.357,0,9.68,-0.004719729,-0.006309594,2.5E-07
"2018-08-04 02:35:00",104788,"ELMU",12.69,61.07,59.73,61.25,58.56,64.21,70.75,64.15,1.178,49,49.32,48.74,2.564,2.675,57.02,27.59,2.63,0,9.68,-0.004719729,-0.006309594,2.5E-07
"2018-08-04 02:40:00",104789,"ELMU",12.69,61.13,61.07,61.44,60.7,65.85,65.85,62.79,1.211,48.87,49.65,48.29,2.388,2.439,5.254,32.7,3.288,0,9.68,-0.004719729,-0.006309594,2.5E-07
"2018-08-04 02:45:00",104790,"ELMU",12.69,59.29,59.14,61.13,58.25,68.57,75.41,65.85,1.181,50.19,51.21,48.9,2.592,2.417,269.1,17.36,6.138,0,9.68,-0.002336586,-0.002514348,2.5E-07
"2018-08-04 02:50:00",104791,"ELMU",12.68,59.97,59.72,60.03,59.23,66.64,68.61,66.64,1.176,49.09,49.39,48.75,3.032,2.816,328.9,15.94,4.384,0,9.68,-0.002336586,-0.002514348,2.5E-07
"2018-08-04 02:55:00",104792,"ELMU",12.68,60.96,60.69,61.02,59.85,63.78,66.64,63.57,1.165,48.65,48.99,48.33,3.074,3.095,319.6,10.07,2.63,0,9.68,-0.002336586,-0.002514348,2.5E-07
"2018-08-04 03:00:00",104793,"ELMU",12.68,60.4,60.89,61.13,60.4,65.78,65.78,62.79,1.178,48.52,49.05,47.89,1.772,2.281,310,8.41,5.261,0,9.68,-0.001594595,-0.001395054,2.5E-07
"2018-08-04 03:05:00",104794,"ELMU",12.68,58.45,59.01,60.4,58.39,71.4,71.4,65.88,1.193,49.23,49.57,48.93,1.973,1.958,285.3,5.58,5.699,0,9.68,-0.001594595,-0.001395054,2.5E-07
"2018-08-04 03:10:00",104795,"ELMU",12.68,57.66,57.85,58.63,57.23,72.84,75.25,71.23,1.183,49.47,50.19,48.77,2.377,2.095,282.3,17.92,3.069,0,9.68,-0.001594595,-0.001395054,2.5E-07
"2018-08-04 03:15:00",104796,"ELMU",12.68,58.15,58.18,58.88,57.53,71.75,73.31,68.82,1.186,48.94,49.31,48.34,3.087,2.802,306.2,9.99,4.384,0,9.68,-0.003169629,-0.003797348,2.5E-07
"2018-08-04 03:20:00",104797,"ELMU",12.68,58.09,58.12,58.39,57.84,71.85,72.29,70.05,1.185,48.84,49.28,48.28,2.888,2.912,315.6,7.988,4.384,0,9.68,-0.003169629,-0.003797348,2.5E-07
"2018-08-04 03:25:00",104798,"ELMU",12.67,59.68,58.64,59.8,57.9,66.3,71.99,64.94,1.158,48.33,49.16,47.4,2.935,2.933,328,11.53,3.726,0,9.68,-0.003169629,-0.003797348,2.5E-07
"2018-08-04 03:30:00",104799,"ELMU",12.67,58.09,59.05,59.8,57.84,71.03,71.1,65.52,1.172,48.44,48.85,48.08,2.729,2.945,288.6,10.68,3.946,0,9.68,-0.001706356,-0.00159404,2.5E-07
"2018-08-04 03:35:00",104800,"ELMU",12.67,56.98,58.12,58.64,56.98,73.83,73.83,68.52,1.17,48.49,49.16,48.11,2.814,2.7,297.8,12.54,6.138,0,9.68,-0.001706356,-0.00159404,2.5E-07
"2018-08-04 03:40:00",104801,"ELMU",12.67,57.35,57.21,57.54,56.68,70.8,73.86,70.76,1.137,48.36,48.76,47.89,2.816,2.886,305.5,9.72,4.603,0,9.68,-0.001706356,-0.00159404,2.5E-07
"2018-08-04 03:45:00",104802,"ELMU",12.67,57.41,57.37,57.6,57.17,71.41,72.26,70.69,1.15,48.27,48.62,47.94,2.638,2.621,315.1,9.54,3.288,0,9.68,-0.00232474,-0.00251524,2.5E-07
"2018-08-04 03:50:00",104803,"ELMU",12.67,56.74,57.1,57.54,56.74,73.21,73.28,71.24,1.15,48.18,48.44,47.91,2.823,2.723,298.2,6.811,5.699,0,9.68,-0.00232474,-0.00251524,2.5E-07
"2018-08-04 03:55:00",104804,"ELMU",12.67,56.8,56.75,56.92,56.56,72.09,73.38,72.09,1.135,48.21,48.45,47.9,3.27,2.974,305.8,6.797,5.042,0,9.68,-0.00232474,-0.00251524,2.5E-07
"2018-08-04 04:00:00",104805,"ELMU",12.67,56.74,57.02,57.41,56.62,73.18,73.18,70.93,1.15,48.05,48.33,47.85,3.778,3.606,302.8,9.76,5.48,0,9.68,-0.00184159,-0.001814781,2.5E-07
"2018-08-04 04:05:00",104806,"ELMU",12.65,56.62,56.63,56.86,56.31,74.78,76.41,73.01,1.17,48.66,49.26,48.09,3.235,3.575,281.9,9.75,3.288,0,9.68,-0.00184159,-0.001814781,2.5E-07
"2018-08-04 04:10:00",104807,"ELMU",12.65,56.68,56.35,56.74,56,72.91,76.07,72.91,1.143,48.62,49.01,48.01,2.922,3.025,298.3,11.12,4.165,0,9.68,-0.00184159,-0.001814781,2.5E-07
"2018-08-04 04:15:00",104808,"ELMU",12.66,56.37,56.9,57.35,56.25,74.03,74.37,70.86,1.148,48.25,48.63,47.6,2.86,2.901,311.6,3.413,4.384,0,9.68,-0.001975605,-0.00201767,2.5E-07
"2018-08-04 04:20:00",104809,"ELMU",12.65,56.49,56.52,56.68,56.31,73.08,74.03,72.33,1.138,47.94,48.31,47.72,3.15,3.017,300.8,6.787,4.603,0,9.68,-0.001975605,-0.00201767,2.5E-07
"2018-08-04 04:25:00",104810,"ELMU",12.65,55.76,56.05,56.56,55.7,74.81,75.26,73.08,1.134,48.07,48.26,47.88,3.214,3.233,309.7,5.977,3.946,0,9.68,-0.001975605,-0.00201767,2.5E-07
"2018-08-04 04:30:00",104811,"ELMU",12.65,56.49,56.02,56.49,55.7,69.81,74.74,69.81,1.087,47.36,48.04,46.72,3.17,3.146,313.8,8.51,4.822,0,9.68,-0.001934103,-0.001955933,2.5E-07
"2018-08-04 04:35:00",104812,"ELMU",12.65,56.25,56.74,57.17,56.19,69.84,69.84,67.46,1.078,46.61,46.87,46.28,3.168,3.169,303.3,11.11,4.603,0,9.68,-0.001934103,-0.001955933,2.5E-07
"2018-08-04 04:40:00",104813,"ELMU",12.65,56.07,56.18,56.37,55.94,72.26,72.8,69.71,1.108,46.92,47.68,46.31,3.194,3.206,292.4,10.16,4.165,0,9.68,-0.001934103,-0.001955933,2.5E-07
"2018-08-04 04:45:00",104814,"ELMU",12.64,56.49,56.43,56.68,56.13,69.3,72.5,68.21,1.079,46.55,47.58,46.1,3.071,3.137,311.7,18.89,3.726,0,9.68,-0.001417017,-0.001195267,2.5E-07
"2018-08-04 04:50:00",104815,"ELMU",12.64,56.19,55.95,56.56,55.51,69.09,74.71,69.06,1.064,47.16,47.97,45.89,3.077,3.075,285,21.13,4.165,0,9.68,-0.001417017,-0.001195267,2.5E-07
"2018-08-04 04:55:00",104816,"ELMU",12.64,56.62,56.41,56.86,56,66.64,69.16,66.2,1.042,45.8,46.18,45.44,3.188,3.118,323,7.561,5.261,0,9.68,-0.001417017,-0.001195267,2.5E-07
"2018-08-04 05:00:00",104817,"ELMU",12.64,56.49,56.56,56.86,56.25,66.13,67.77,66,1.03,45.75,46.09,45.21,2.903,3.097,305.6,12.52,3.288,0,9.68,-0.001445498,-0.001231247,2.5E-07
"2018-08-04 05:05:00",104818,"ELMU",12.64,56.43,56.67,57.54,56.31,68.11,68.18,65.01,1.058,45.61,46.8,45.07,2.072,2.471,316.6,51.51,2.411,0,9.68,-0.001445498,-0.001231247,2.5E-07
"2018-08-04 05:10:00",104819,"ELMU",12.64,56.8,56.52,57.05,56.07,69.67,72.02,65.49,1.097,46.23,47.61,45.15,1.607,1.825,269.9,29.73,2.85,0,9.68,-0.001445498,-0.001231247,2.5E-07
"2018-08-04 05:15:00",104820,"ELMU",12.64,55.58,56,56.86,55.39,77.16,77.37,69.57,1.162,47.85,48.69,46.91,1.56,1.57,246.8,11.1,2.411,0,9.68,-0.003669709,-0.004579844,0.0004884757
"2018-08-04 05:20:00",104821,"ELMU",12.63,54.72,55.18,55.58,54.72,76.52,78.39,76.07,1.117,48.29,48.9,47.35,1.32,1.449,234.1,0,0.877,0,9.68,-0.003669709,-0.004579844,0.0004884757
"2018-08-04 05:25:00",104822,"ELMU",12.64,54.47,54.48,54.84,54.11,81.9,81.9,76.58,1.185,47.88,49.14,47.4,0.671,0.997,234,0.082,0,0,9.68,-0.003669709,-0.004579844,0.0004884757
"2018-08-04 05:30:00",104823,"ELMU",12.63,54.23,54.44,54.66,54.11,78.59,81.9,77.78,1.127,48.13,49.2,47.43,0.035,0.326,234.1,0.056,0,0,9.68,-0.006233043,-0.008978904,0.005157759
"2018-08-04 05:35:00",104824,"ELMU",12.63,53.86,54.14,54.42,53.86,79.04,80.1,75.77,1.118,47.6,48.15,46.67,0.545,0.216,240.8,13.99,3.069,0,9.68,-0.006233043,-0.008978904,0.005157759
"2018-08-04 05:40:00",104825,"ELMU",12.63,54.17,54.18,54.54,53.74,75.16,78.9,74.71,1.076,46.76,47.55,46.33,1.393,1.01,270.2,0.13,3.507,0,9.68,-0.006233043,-0.008978904,0.005157759
"2018-08-04 05:45:00",104826,"ELMU",12.63,53.5,53.9,54.29,53.38,80.4,80.4,75.12,1.123,47.27,47.84,46.32,2.053,1.699,266.1,4.709,2.85,0,9.68,0.001653577,0.002788986,0.01485343
"2018-08-04 05:50:00",104827,"ELMU",12.63,53.75,53.59,53.87,53.38,77.17,80.5,77.14,1.087,47.3,47.76,46.66,2.267,2.262,260,5.045,3.288,0,9.68,0.001653577,0.002788986,0.01485343
"2018-08-04 05:55:00",104828,"ELMU",12.62,54.61,54.57,55.22,53.62,74.04,77.1,72.78,1.077,46.67,47.13,46.2,2.054,2.127,255.6,18.96,2.411,0,9.68,0.001653577,0.002788986,0.01485343
"2018-08-04 06:00:00",104829,"ELMU",12.63,54.36,54.28,54.67,54,72.41,74,71.62,1.044,45.58,46.57,45.16,1.892,2.001,292,10.17,2.411,0,9.68,0.003575937,0.006177226,0.03448632
"2018-08-04 06:05:00",104830,"ELMU",12.62,54.73,53.89,54.86,53.26,66.14,79.01,65.77,0.966,45.83,47.29,43.38,1.857,1.856,284.5,15.22,2.85,0.006940255,9.68,0.003575937,0.006177226,0.03448632
"2018-08-04 06:10:00",104831,"ELMU",12.62,54.67,55.2,55.59,54.61,74.08,74.21,66.21,1.08,45.43,46.94,43.82,1.407,1.687,339.4,5.488,1.973,0.07679751,9.68,0.003575937,0.006177226,0.03448632
"2018-08-04 06:15:00",104832,"ELMU",12.62,54.73,54.49,54.86,54.06,72.27,74.25,68.22,1.056,45.48,46.78,44.19,0.909,1.155,337.7,15.33,0,0.2434624,9.68,0.003182488,0.005440842,0.06781316
"2018-08-04 06:20:00",104833,"ELMU",12.62,55.22,54.76,55.35,54.3,69.41,73.84,69.24,1.032,45.45,46.5,44.77,0.664,0.678,329,9.65,2.63,0.5981928,9.68,0.003182488,0.005440842,0.06781316
"2018-08-04 06:25:00",104834,"ELMU",12.62,55.29,55.11,55.35,54.92,68.39,70.13,68.15,1.019,45.3,45.72,44.85,0.64,0.615,333.5,7.979,1.973,1.216816,9.68,0.003182488,0.005440842,0.06781316
"2018-08-04 06:30:00",104835,"ELMU",12.62,54.3,55.15,56.14,54.12,74.21,74.38,66.49,1.067,45.88,47.21,44.67,1.178,0.902,289.7,26.19,3.288,2.22226,9.68,0.002146351,0.003328907,0.1076148
"2018-08-04 06:35:00",104836,"ELMU",12.61,52.41,53.34,54.3,52.28,84,84.2,74.14,1.127,47.37,48.01,46.14,1.53,1.414,269.5,6.975,3.507,3.877271,9.68,0.002146351,0.003328907,0.1076148
"2018-08-04 06:40:00",104837,"ELMU",12.62,53.14,52.54,53.14,52.16,74.32,84.1,74.21,1.024,46.27,47.85,44.99,1.941,1.707,305.7,11.55,2.192,6.386605,9.68,0.002146351,0.003328907,0.1076148
"2018-08-04 06:45:00",104838,"ELMU",12.62,53.88,53.73,54.06,53.02,70.54,74.18,70.54,0.999,45,45.35,44.48,1.762,1.923,293.5,0.143,2.192,9.86122,9.68,0.004472926,0.0065005,0.1503661
"2018-08-04 06:50:00",104839,"ELMU",12.62,54.12,54.26,54.61,53.82,72.34,73.94,68.29,1.034,45.11,46.39,43.97,0.932,1.372,293.3,0.214,0,15.32715,9.68,0.004472926,0.0065005,0.1503661
"2018-08-04 06:55:00",104840,"ELMU",12.63,54.37,54.2,54.43,53.88,79.49,79.66,72,1.146,46.86,48.28,45.1,0.359,0.649,293.1,0.058,0,23.82147,9.69,0.004472926,0.0065005,0.1503661
"2018-08-04 07:00:00",104841,"ELMU",12.64,54.38,54.32,54.56,54.07,75.65,80.6,75.65,1.091,48.02,48.59,46.8,0,0.115,179.2,28.47,0,34.23228,9.69,0.007685796,0.009022155,0.1949251
"2018-08-04 07:05:00",104842,"ELMU",12.64,54.19,54.26,54.68,53.83,74.15,76.16,74.08,1.062,46.51,47.29,45.99,0.688,0.236,309.9,45.4,3.726,45.47046,9.69,0.007685796,0.009022155,0.1949251
"2018-08-04 07:10:00",104843,"ELMU",12.65,55.24,54.67,55.36,54.01,71.43,74.15,70.21,1.063,45.75,46.28,45.07,1.188,1.004,344.7,12.57,2.85,56.17076,9.69,0.007685796,0.009022155,0.1949251
"2018-08-04 07:15:00",104844,"ELMU",12.65,55.85,55.52,56.16,55.06,70.58,71.88,68.98,1.074,46.15,47.15,45.66,1.313,1.29,16.91,5.737,1.315,67.39952,9.69,0.01286219,0.01481311,0.2409289
"2018-08-04 07:20:00",104845,"ELMU",12.66,56.28,56.13,56.47,55.73,69.46,72.93,69.19,1.073,46.96,47.91,46.28,0.625,1.077,19.18,0.066,0,78.52598,9.69,0.01286219,0.01481311,0.2409289
"2018-08-04 07:25:00",104846,"ELMU",12.66,58.49,57.39,58.55,56.28,62.99,69.42,62.72,1.054,46.09,46.66,45.27,0.581,0.52,32.67,14.06,3.288,89.91429,9.7,0.01286219,0.01481311,0.2409289
"2018-08-04 07:30:00",104847,"ELMU",12.68,58.73,58.59,59.04,58.3,71.74,71.84,62.04,1.211,47.69,49.93,45.56,0.588,0.576,284.4,32.32,1.315,101.7074,9.7,0.01762035,0.01993303,0.2866881
"2018-08-04 07:35:00",104848,"ELMU",12.69,60.14,59.89,60.51,58.92,70.96,71.88,67.11,1.26,49.61,50.72,48.85,0.588,0.588,269.2,0.069,0,114.7213,9.7,0.01762035,0.01993303,0.2866881
"2018-08-04 07:40:00",104849,"ELMU",12.7,60.2,59.87,60.26,59.59,67.28,71.6,67.28,1.197,50.25,50.73,49.34,0.132,0.378,269.2,0.14,0,128.4709,9.7,0.01762035,0.01993303,0.2866881
"2018-08-04 07:45:00",104850,"ELMU",12.74,62.9,61.59,63.02,60.08,54.78,67.07,54.71,1.072,47.93,49.48,46.32,0,0.036,269.3,0.015,0,142.5552,9.71,0.02321384,0.02533926,0.3312335
"2018-08-04 07:50:00",104851,"ELMU",12.76,63.2,63.16,63.45,62.77,51.82,57.85,51.82,1.025,46.47,48.23,45.23,0.679,0.277,30.31,29.26,4.384,156.77,9.71,0.02321384,0.02533926,0.3312335
"2018-08-04 07:55:00",104852,"ELMU",12.8,64.3,63.91,64.42,63.2,51.37,54.68,50.05,1.056,46.27,47.42,44.75,1.089,0.902,25.88,9.2,2.63,170.8372,9.71,0.02321384,0.02533926,0.3312335
"2018-08-04 08:00:00",104853,"ELMU",12.83,66.87,65.53,66.99,64.3,46.64,52.6,46.64,1.048,46.34,47.12,45.44,1.098,1.098,52.05,8.84,0.877,184.3846,9.72,0.03158549,0.0356255,0.379003
"2018-08-04 08:05:00",104854,"ELMU",12.88,68.58,67.99,68.77,66.87,41.87,47.35,41.87,0.998,46.07,46.89,44.54,0.419,0.821,57.07,0.111,0,197.6217,9.72,0.03158549,0.0356255,0.379003
"2018-08-04 08:10:00",104855,"ELMU",12.95,69.01,68.9,69.26,68.46,44.53,44.53,41.29,1.077,45.26,46.55,44.23,0.009,0.196,57.07,0.11,0,211.3165,9.72,0.03158549,0.0356255,0.379003
"2018-08-04 08:15:00",104856,"ELMU",13.02,69.32,68.91,69.32,68.46,44.19,45.86,42.49,1.08,46.14,47.32,45.24,0,0,57.22,0.013,0,225.954,9.73,0.03836348,0.04200587,0.424532
"2018-08-04 08:20:00",104857,"ELMU",13.1,68.88,69.23,69.56,68.88,44.97,45.89,42.21,1.083,46.33,47.49,45.44,0.027,0.011,351.3,7.532,1.096,241.4103,9.73,0.03836348,0.04200587,0.424532
"2018-08-04 08:25:00",104858,"ELMU",13.19,69.67,69.16,69.73,68.82,41.46,46.16,40.68,1.026,45.82,47.53,44.32,0.072,0.053,347.3,14.2,1.096,257.327,9.73,0.03836348,0.04200587,0.424532
"2018-08-04 08:30:00",104859,"ELMU",13.29,69.55,69.6,69.85,69.36,43.5,45.51,39.69,1.072,45.47,47.89,44.05,0.142,0.115,330.2,31.02,1.315,273.0502,9.73,0.04518849,0.04839643,0.4686111
"2018-08-04 08:35:00",104860,"ELMU",13.38,68.99,69.29,69.73,68.81,53.37,53.37,41.46,1.291,47.03,51.38,45.14,0.36,0.204,260.6,28.4,1.973,288.2394,9.74,0.04518849,0.04839643,0.4686111
"2018-08-04 08:40:00",104861,"ELMU",13.46,68.87,68.83,69.05,68.56,48.5,53.81,44.86,1.168,49.38,51.66,46.56,0.524,0.486,255.6,17.03,1.754,303.0512,9.74,0.04518849,0.04839643,0.4686111
"2018-08-04 08:45:00",104862,"ELMU",13.55,69.97,69.19,70.1,68.69,46.83,50.85,45.37,1.171,49.02,50.37,47.03,0.721,0.628,224,34.57,1.534,318.0303,9.74,0.05392109,0.05881443,0.5089914
"2018-08-04 08:50:00",104863,"ELMU",13.63,70.34,70.06,70.52,69.67,48.16,49.32,43.98,1.22,48.75,50.53,47.16,0.973,0.868,198.2,32.23,2.411,333.4118,9.74,0.05392109,0.05881443,0.5089914
"2018-08-04 08:55:00",104864,"ELMU",13.7,70.46,70.41,70.71,70.1,47.17,48.2,43.57,1.2,48.69,49.85,47.1,1.18,1.056,190.6,20.86,2.63,347.419,9.74,0.05392109,0.05881443,0.5089914
"2018-08-04 09:00:00",104865,"ELMU",13.79,70.65,70.56,71.01,70.16,47.41,48.37,43.33,1.213,48.73,50.5,47,1.255,1.225,218.8,16.93,2.192,362.4209,9.74,0.06388502,0.07133175,0.5499576
"2018-08-04 09:05:00",104866,"ELMU",13.87,70.52,70.48,70.83,70.16,46.9,47.69,43.94,1.195,48.48,49.8,47.31,1.196,1.278,248.6,33.65,1.973,377.3757,9.74,0.06388502,0.07133175,0.5499576
"2018-08-04 09:10:00",104867,"ELMU",13.93,71.01,70.87,71.38,70.03,41.73,49.69,41.59,1.081,48.99,51.18,46.59,1.087,1.098,291.4,35.08,2.192,393.0383,9.74,0.06388502,0.07133175,0.5499576
"2018-08-04 09:15:00",104868,"ELMU",13.85,73.33,72,73.39,70.89,39.89,45.03,39.48,1.118,47.51,49.19,46.21,0.801,0.94,34.79,102.3,1.315,404.6621,9.75,0.07022472,0.07840398,0.5898256
"2018-08-04 09:20:00",104869,"ELMU",14.25,74.3,74.19,74.98,73.33,43.39,43.39,34.51,1.256,47.02,50.97,44.66,0.528,0.606,359,69.11,2.411,401.804,9.75,0.07022472,0.07840398,0.5898256
"2018-08-04 09:25:00",104870,"ELMU",14.2,73.2,73.42,74.24,73.01,42.33,46.79,40.5,1.181,50.17,51.96,48.24,0.679,0.628,214.7,17.92,2.192,418.9439,9.75,0.07022472,0.07840398,0.5898256
"2018-08-04 09:30:00",104871,"ELMU",14.15,73.31,73.48,73.93,73.08,37.4,46.24,35.08,1.047,47.28,51.86,44.11,1.131,0.829,292.7,48.08,3.726,441.9935,9.75,0.07993786,0.08767807,0.6274837
"2018-08-04 09:35:00",104872,"ELMU",14.11,75.08,74.31,75.08,73.31,40.15,40.15,34.5,1.193,46.33,49.26,44.94,1.192,1.192,276.1,65.95,2.411,475.4608,9.75,0.07993786,0.08767807,0.6274837
"2018-08-04 09:40:00",104873,"ELMU",14.08,74.47,74.8,75.14,74.41,37.05,44.81,35.59,1.079,48.8,51.96,45.56,1.289,1.195,171.4,45.89,3.726,480.9243,9.75,0.07993786,0.08767807,0.6274837
"2018-08-04 09:45:00",104874,"ELMU",14.06,75.33,75.12,75.51,74.53,39.09,43.42,34.5,1.171,47.92,51.6,45.17,1.271,1.366,120.5,38.39,3.507,473.8951,9.75,0.08371636,0.09383024,0.6634726
"2018-08-04 09:50:00",104875,"ELMU",14.04,75.2,74.89,75.32,74.22,32.46,45.66,32.46,0.968,49.34,52.25,43.71,1.501,1.402,150.5,85.6,2.411,457.2657,9.75,0.08371636,0.09383024,0.6634726
"2018-08-04 09:55:00",104876,"ELMU",14.01,76.49,75.75,76.55,75.08,35.86,36.03,31.51,1.116,44.35,47.67,43.24,1.425,1.492,107.9,16.39,3.726,471.0404,9.75,0.08371636,0.09383024,0.6634726
"2018-08-04 10:00:00",104877,"ELMU",13.99,76.11,76.24,76.55,75.87,30.58,36.34,30.58,0.94,44.61,47.79,42.97,1.464,1.437,117.4,28.49,3.288,500.0595,9.75,0.09509474,0.1069551,0.6984062
"2018-08-04 10:05:00",104878,"ELMU",13.97,76.59,76.62,77.08,75.86,32.76,35.11,29.53,1.023,43.88,47.02,42.05,1.548,1.412,157.3,43.79,3.726,539.4801,9.75,0.09509474,0.1069551,0.6984062
"2018-08-04 10:10:00",104879,"ELMU",13.96,76.95,76.67,77.13,76.34,29.05,33.1,28.85,0.918,44.01,45.61,42.15,1.713,1.678,180.5,19.13,3.507,559.4534,9.75,0.09509474,0.1069551,0.6984062
"2018-08-04 10:15:00",104880,"ELMU",13.95,76.45,76.81,77.86,76.21,36.53,37.38,28.71,1.136,45.05,48.46,42.34,1.663,1.666,220.7,36.83,2.85,579.5573,9.75,0.1072251,0.1208136,0.7313941
"2018-08-04 10:20:00",104881,"ELMU",13.95,76.69,76.15,76.82,75.78,35.68,38.44,30.48,1.119,44.53,49.26,42.8,1.351,1.628,245.2,27.03,1.973,591.9256,9.76,0.1072251,0.1208136,0.7313941
"2018-08-04 10:25:00",104882,"ELMU",13.94,76.45,77.09,77.67,76.33,33.33,35.61,31.22,1.037,45.26,47.57,44.4,1.41,1.323,24.73,56.11,3.726,598.019,9.76,0.1072251,0.1208136,0.7313941
"2018-08-04 10:30:00",104883,"ELMU",13.93,77.18,76.46,77.18,76.02,33.91,35.41,32.01,1.081,45.39,47.23,44.35,1.528,1.565,358.5,34.31,4.603,602.7596,9.76,0.1112041,0.1246365,0.7585808
"2018-08-04 10:35:00",104884,"ELMU",13.93,78.9,78.26,79.08,77.06,30.34,36.87,30.14,1.023,46.87,49.61,45.05,1.806,1.578,164.5,34.22,4.822,611.8276,9.76,0.1112041,0.1246365,0.7585808
"2018-08-04 10:40:00",104885,"ELMU",13.92,78.04,78.42,79.14,77.92,31.77,33.61,29.25,1.041,44.98,47.24,43.83,1.86,1.884,121.4,61.16,3.946,621.8147,9.76,0.1112041,0.1246365,0.7585808
"2018-08-04 10:45:00",104886,"ELMU",13.92,79.45,78.39,79.51,77.61,29.39,34.52,28.74,1.009,45.69,47.61,43.91,1.665,1.701,144.9,39.39,3.726,635.2299,9.76,0.1204855,0.1355789,0.7828592
"2018-08-04 10:50:00",104887,"ELMU",13.91,79.76,79.93,80.2,79.39,29.29,32.48,28.98,1.016,46.53,47.99,44.7,1.77,1.683,135.9,70.57,4.603,656.3101,9.76,0.1204855,0.1355789,0.7828592
"2018-08-04 10:55:00",104888,"ELMU",13.91,77.73,78.61,79.94,77.61,30.07,32.45,28.78,0.976,44.82,46.74,43.79,2.133,1.951,68.79,24.83,5.042,674.4548,9.76,0.1204855,0.1355789,0.7828592
"2018-08-04 11:00:00",104889,"ELMU",13.9,79.01,78.3,79.14,77.49,32.21,33.81,29.32,1.09,45.29,48.14,43.41,2.608,2.283,39.65,56.35,6.138,690.6989,9.76,0.1297395,0.1465899,0.8056185
"2018-08-04 11:05:00",104890,"ELMU",13.9,79.67,79.04,79.73,78.58,28.8,32.68,28.33,0.996,45.14,47.55,43.45,3.116,2.963,66,16.5,5.48,695.4726,9.76,0.1297395,0.1465899,0.8056185
"2018-08-04 11:10:00",104891,"ELMU",13.89,79.05,79.59,80,78.44,29.58,31.25,28.12,1.002,44.89,46.62,43.66,3.173,3.107,103.6,24.89,5.48,707.6033,9.76,0.1297395,0.1465899,0.8056185
"2018-08-04 11:15:00",104892,"ELMU",13.89,80.3,80.1,80.7,78.86,29.17,32.03,27.27,1.031,45.08,47.32,43.67,3.216,3.258,74.91,33.48,5.042,712.2156,9.76,0.1389655,0.1611515,0.8256566
"2018-08-04 11:20:00",104893,"ELMU",13.88,82.3,81.1,82.4,80.1,30.23,31.96,27,1.138,45.91,48.11,43.5,2.851,3.033,78.46,32.07,4.603,728.2855,9.76,0.1389655,0.1611515,0.8256566
"2018-08-04 11:25:00",104894,"ELMU",13.88,82.6,82.3,82.7,81.7,25.37,30.23,25.26,0.965,44.64,48,43.01,2.272,2.537,115.4,46.37,5.918,725.0168,9.76,0.1389655,0.1611515,0.8256566
"2018-08-04 11:30:00",104895,"ELMU",13.88,83,82.4,83.1,81.7,28.36,28.97,25.06,1.093,44.62,47.5,42.82,2.079,2.23,113.5,53.15,5.48,741.7671,9.76,0.1456832,0.1669164,0.8418604
"2018-08-04 11:35:00",104896,"ELMU",13.87,81.9,82.2,83.1,81.6,27.2,29.82,25.37,1.012,45.09,47.27,43.64,2.262,2.136,53.94,23.29,6.357,764.2759,9.76,0.1456832,0.1669164,0.8418604
"2018-08-04 11:40:00",104897,"ELMU",13.87,81.4,82.2,82.9,81.4,26.83,29.34,24.96,0.982,44.68,47.23,42.85,3.43,2.841,93.7,31.03,8.77,797.1013,9.76,0.1456832,0.1669164,0.8418604
"2018-08-04 11:45:00",104898,"ELMU",13.87,82.5,82,82.9,81.2,26.18,27.92,24.92,0.992,43.92,45.58,42.76,4.12,3.701,107.6,30.91,6.576,761.0302,9.76,0.1497012,0.1725632,0.8555808
"2018-08-04 11:50:00",104899,"ELMU",13.86,82.8,82.7,83.3,82.2,28.09,28.94,25.26,1.076,45.52,47.47,43.41,4.646,4.384,68.06,26.31,10.3,771.1475,9.76,0.1497012,0.1725632,0.8555808
"2018-08-04 11:55:00",104900,"ELMU",13.85,83.2,83.2,83.6,82.6,25.06,29.62,24.55,0.972,45.67,48.06,43.4,4.425,4.554,64.14,25.36,7.672,791.6656,9.76,0.1497012,0.1725632,0.8555808
"2018-08-04 12:00:00",104901,"ELMU",13.85,83.6,83,84,82.6,26.62,26.79,24.24,1.045,44.01,45.77,42.61,4.286,4.475,68.48,39.13,7.014,832.5189,9.76,0.1659434,0.1965163,0.8646941
"2018-08-04 12:05:00",104902,"ELMU",13.84,84.5,84.5,85,83.6,25.84,28.32,23.36,1.047,45.4,48.58,43.13,4.109,4.276,76.74,54.32,7.672,835.7402,9.76,0.1659434,0.1965163,0.8646941
"2018-08-04 12:10:00",104903,"ELMU",13.84,84.5,84.6,84.9,84.3,25.94,27.54,23.56,1.051,45.5,47.57,43.51,3.961,4.032,69.91,31.49,9.64,849.2813,9.76,0.1659434,0.1965163,0.8646941
"2018-08-04 12:15:00",104904,"ELMU",13.83,84.7,84.8,85.3,84.4,27.85,29.72,24.89,1.132,47.53,49.86,45.2,3.669,3.603,53.95,66.61,8.11,885.0726,9.76,0.1791229,0.2088919,0.8696751
"2018-08-04 12:20:00",104905,"ELMU",13.82,83.8,83.7,84.8,83.1,26.72,31.28,26.52,1.056,47.48,50.2,45.71,3.949,3.845,36.29,42.61,11.84,897.9824,9.76,0.1791229,0.2088919,0.8696751
"2018-08-04 12:25:00",104906,"ELMU",13.82,84.2,84.1,84.6,83.4,29.57,30.84,25.56,1.185,47.47,50.16,44.82,3.847,3.912,38.7,42.25,8.11,893.7376,9.76,0.1791229,0.2088919,0.8696751
"2018-08-04 12:30:00",104907,"ELMU",13.82,83.8,84,84.6,83.4,27.81,31.38,25.7,1.099,47.22,50.83,44.83,4.089,4.035,26.38,52.4,13.37,880.7429,9.76,0.1728095,0.2014236,0.8710725
"2018-08-04 12:35:00",104908,"ELMU",13.82,83.2,83.4,84,83,28.04,29.61,26.17,1.086,46.47,48.36,45.08,4.32,4.171,62.72,33.37,13.81,880.3232,9.76,0.1728095,0.2014236,0.8710725
"2018-08-04 12:40:00",104909,"ELMU",13.81,84,83.8,84.3,82.9,27.74,28.96,25.53,1.102,46.55,48.21,45.01,4.283,4.239,61.26,38.24,8.77,883.1595,9.76,0.1728095,0.2014236,0.8710725
"2018-08-04 12:45:00",104910,"ELMU",13.81,85.3,84.8,85.4,83.8,26.48,33.48,25.63,1.099,48.57,52.79,45.94,3.865,4.064,347.6,75.5,8.99,907.4039,9.76,0.1825596,0.2127965,0.8711402
"2018-08-04 12:50:00",104911,"ELMU",13.81,83.8,84.7,85.4,83.7,28.72,29.84,25.49,1.137,47.12,49.63,45.63,3.367,3.551,36.53,58.31,11.18,937.9615,9.76,0.1825596,0.2127965,0.8711402
"2018-08-04 12:55:00",104912,"ELMU",13.81,83.2,83.5,83.8,83,26.89,32.02,26.85,1.044,47.96,50.46,45.61,3.986,3.797,343.9,29.03,11.18,952.1754,9.76,0.1825596,0.2127965,0.8711402
"2018-08-04 13:00:00",104913,"ELMU",13.81,84,83.6,84.1,83,26.75,30.97,26.61,1.065,47.43,49.88,45.5,4.495,4.304,18.78,53.32,9.86,946.2553,9.75,0.1799699,0.2088265,0.8671904
"2018-08-04 13:05:00",104914,"ELMU",13.81,84.1,84.3,84.9,83.7,28.38,31.14,26.21,1.132,47.45,50.66,45.73,3.889,4.212,79.02,63.87,7.014,856.9962,9.75,0.1799699,0.2088265,0.8671904
"2018-08-04 13:10:00",104915,"ELMU",13.81,83.2,83.5,84.3,83,26.85,30.97,26.68,1.04,46.71,49.46,45.56,3.268,3.508,51.51,49.77,8.55,744.2098,9.75,0.1799699,0.2088265,0.8671904
"2018-08-04 13:15:00",104916,"ELMU",13.81,85.4,84,85.4,82.9,29.71,31.54,26.55,1.235,47.61,51.6,45.26,2.674,2.962,28.89,72.13,10.96,717.4259,9.75,0.1489547,0.1745659,0.8606902
"2018-08-04 13:20:00",104917,"ELMU",13.82,81.3,82.7,85.3,81,31.75,32.53,28.28,1.159,48.52,50.52,46.93,4.083,3.322,332.3,30.48,13.15,701.08,9.75,0.1489547,0.1745659,0.8606902
"2018-08-04 13:25:00",104918,"ELMU",13.81,84.5,82.7,84.6,81.2,27.94,33.62,27.16,1.13,48.51,51.73,46.76,3.488,3.838,291.1,79.47,5.699,678.3419,9.75,0.1489547,0.1745659,0.8606902
"2018-08-04 13:30:00",104919,"ELMU",13.81,85.4,85.7,86.4,84.4,26.92,30.22,25.25,1.121,48.85,50.81,46.53,3.403,3.416,10.73,81.6,7.014,690.4645,9.75,0.1305338,0.15442,0.8486206
"2018-08-04 13:35:00",104920,"ELMU",13.77,82.6,83.5,85.3,82.4,29.57,30.63,26.92,1.125,47.78,50.36,45.92,1.96,2.779,357.2,84.3,6.576,592.6942,9.75,0.1305338,0.15442,0.8486206
"2018-08-04 13:40:00",104921,"ELMU",13.78,81.7,82.2,82.7,81.6,29.71,31.51,27.91,1.097,46.93,49.13,45.83,1.91,1.917,52.47,75.88,5.918,484.9569,9.74,0.1305338,0.15442,0.8486206
"2018-08-04 13:45:00",104922,"ELMU",13.79,81.1,81.5,81.9,81.1,32.66,33,29.74,1.185,48.01,49.57,47.02,1.696,1.822,7.701,94.2,3.726,259.4067,9.74,0.05537284,0.06863062,0.836725
"2018-08-04 13:50:00",104923,"ELMU",13.73,80.2,80.8,82.5,80.2,37.53,41.91,31.44,1.319,51.67,56.75,47.84,1.356,1.496,49.08,90.2,3.288,193.3027,9.74,0.05537284,0.06863062,0.836725
"2018-08-04 13:55:00",104924,"ELMU",13.69,79.49,79.69,81,79.37,41.43,45.99,35.62,1.424,53.4,56.99,49.91,1.065,1.216,95.3,63.99,3.069,166.2162,9.74,0.05537284,0.06863062,0.836725
"2018-08-04 14:00:00",104925,"ELMU",13.66,77.84,79.02,81,77.84,49.18,57.48,39.63,1.601,57.55,62.69,52.57,0.789,0.898,108,88.1,3.288,145.7056,9.74,0.03323406,0.03985587,0.8105767
"2018-08-04 14:05:00",104926,"ELMU",13.68,75.64,76.53,77.96,75.64,49.69,53.33,47.48,1.504,56.76,58,55.34,1.837,1.254,324.8,12.54,6.795,132.779,9.74,0.03323406,0.03985587,0.8105767
"2018-08-04 14:10:00",104927,"ELMU",13.8,75.57,75.94,76.25,75.57,54.89,56.76,48.47,1.658,56.86,59.48,55.21,2.964,2.528,327.6,16.75,8.33,142.2977,9.74,0.03323406,0.03985587,0.8105767
"2018-08-04 14:15:00",104928,"ELMU",14.01,76.19,75.63,76.25,75.21,52.52,58.63,49.8,1.619,57.56,60.13,55.61,4.544,3.575,339.7,15.61,10.74,173.887,9.73,0.0473715,0.05740817,0.7871733
"2018-08-04 14:20:00",104929,"ELMU",13.96,78.82,77.36,78.94,75.88,45.65,53.91,44.66,1.535,56.98,59.2,54.64,5.766,5.201,329.9,11.37,11.84,316.1866,9.73,0.0473715,0.05740817,0.7871733
"2018-08-04 14:25:00",104930,"ELMU",13.93,78.51,78.82,79.25,78.08,44.39,49.86,40.96,1.478,55.55,58.91,53.02,8.18,6.682,323.5,12.7,19.07,565.7752,9.73,0.0473715,0.05740817,0.7871733
"2018-08-04 14:30:00",104931,"ELMU",13.91,79.01,78.78,79.19,78.51,39.8,45.11,38.95,1.347,53.43,55.85,51.56,9.84,9.34,336.1,16.09,18.41,791.8568,9.73,0.1675863,0.1993607,0.7672124
"2018-08-04 14:35:00",104932,"ELMU",13.9,79.32,79.04,79.38,78.76,41.3,46.47,39.36,1.412,54.51,56.67,52.12,9.84,9.92,331,14.01,12.93,871.6898,9.73,0.1675863,0.1993607,0.7672124
"2018-08-04 14:40:00",104933,"ELMU",13.9,79.94,79.7,80,79.2,40.83,44.46,37.5,1.425,53.93,56.18,51.68,7.001,8.68,334.7,44.66,8.55,774.0361,9.73,0.1675863,0.1993607,0.7672124
"2018-08-04 14:45:00",104934,"ELMU",13.89,80.3,80.3,80.6,79.82,38.28,43.76,37.77,1.349,53.94,56.33,52.33,4.206,5.46,324.3,61.33,4.822,664.2637,9.73,0.1333167,0.1674681,0.7436339
"2018-08-04 14:50:00",104935,"ELMU",13.85,78.18,79.03,80.3,78.18,42.4,44.78,38.56,1.396,53.86,55.34,52.22,2.789,3.484,331.8,30.13,12.28,569.5009,9.73,0.1333167,0.1674681,0.7436339
"2018-08-04 14:55:00",104936,"ELMU",13.77,78.12,78.02,78.37,77.63,44.03,46.38,39.17,1.447,53.74,55.64,51.2,2.402,2.547,14.95,71.52,7.014,461.8501,9.73,0.1333167,0.1674681,0.7436339
"2018-08-04 15:00:00",104937,"ELMU",13.69,77.94,78.08,78.43,77.82,40.73,45.9,39.34,1.331,53.5,55.63,51.47,2.321,2.428,62.93,48.47,5.918,346.3055,9.73,0.06300117,0.07681702,0.7161461
"2018-08-04 15:05:00",104938,"ELMU",13.61,77.02,77.41,78,76.83,44.68,44.68,40.29,1.416,53.3,54.24,51.69,1.556,1.897,112,78.25,3.288,230.6788,9.73,0.06300117,0.07681702,0.7161461
"2018-08-04 15:10:00",104939,"ELMU",13.53,75.85,76.61,77.08,75.79,49.17,49.4,42.74,1.499,54.25,56.45,52.46,1.488,1.444,349,86.5,4.384,172.1097,9.73,0.06300117,0.07681702,0.7161461
"2018-08-04 15:15:00",104940,"ELMU",13.47,75.06,75.39,75.92,74.27,50.53,51.99,48.45,1.5,55.49,56.41,54.01,1.421,1.384,216,79.49,2.85,126.6059,9.72,0.02863245,0.03562561,0.6846274
"2018-08-04 15:20:00",104941,"ELMU",13.42,74.26,74.62,75.18,74.2,53.82,54.57,49.44,1.556,56.06,57.11,54.81,1.782,1.516,279.2,43.24,4.822,100.6225,9.72,0.02863245,0.03562561,0.6846274
"2018-08-04 15:25:00",104942,"ELMU",13.37,74.51,74.42,74.63,74.14,52.33,53.72,51.04,1.525,55.81,56.5,55.16,2.967,2.339,325.8,11.96,7.891,90.31564,9.72,0.02863245,0.03562561,0.6846274
"2018-08-04 15:30:00",104943,"ELMU",13.34,74.14,74.24,74.57,73.78,55.93,55.97,51.38,1.611,56,57.46,55.01,3.689,3.484,319.2,17.88,6.576,89.23125,9.72,0.02620082,0.03463749,0.6495547
"2018-08-04 15:35:00",104944,"ELMU",13.3,74.02,73.9,74.21,73.65,51.45,56.72,51.38,1.475,56.4,57.72,54.87,3.329,3.558,223.5,32.61,2.411,86.36375,9.72,0.02620082,0.03463749,0.6495547
"2018-08-04 15:40:00",104945,"ELMU",13.25,73.59,73.84,74.21,73.47,60.01,61.17,51.38,1.696,58.75,59.58,54.93,1.898,2.708,95.5,67.07,1.973,81.71101,9.72,0.02620082,0.03463749,0.6495547
"2018-08-04 15:45:00",104946,"ELMU",13.19,73.29,73.47,73.72,73.17,63.75,64.81,56.85,1.784,58.84,61.01,57.23,1.814,1.517,277.5,19.58,6.795,73.46739,9.71,0.02133436,0.02899385,0.6117668
"2018-08-04 15:50:00",104947,"ELMU",13.13,73.04,72.9,73.29,72.55,54.71,64.3,54.71,1.518,58.3,60.48,55.81,2.823,2.383,311,43.88,6.576,58.66965,9.71,0.02133436,0.02899385,0.6117668
"2018-08-04 15:55:00",104948,"ELMU",13.07,71.64,72.94,73.59,71.57,67.09,70.01,53.93,1.775,58.78,62.02,55.59,4.002,3.336,278.6,79.54,7.234,41.47657,9.71,0.02133436,0.02899385,0.6117668
"2018-08-04 16:00:00",104949,"ELMU",13.02,72.86,71.94,72.86,71.02,47.3,67.09,45.36,1.304,54.87,60.28,50.09,5.396,5.147,182.1,15.34,19.07,25.83432,9.71,0.01570198,0.02493435,0.5751836
"2018-08-04 16:05:00",104950,"ELMU",12.98,73.35,72.89,73.35,72.49,49.51,54.51,45.77,1.388,52.93,55.77,50.78,4.682,5.019,294.8,50.03,5.48,18.86154,9.71,0.01570198,0.02493435,0.5751836
"2018-08-04 16:10:00",104951,"ELMU",12.94,71.22,72.13,73.35,71.16,58.01,58.83,49.1,1.513,54.93,56.27,52.85,5.008,4.74,306.8,15.14,8.11,16.85489,9.71,0.01570198,0.02493435,0.5751836
"2018-08-04 16:15:00",104952,"ELMU",12.91,70.37,70.74,71.4,70.36,61.79,63.73,56.69,1.566,56.37,57.7,54.55,4.727,4.56,323,15.63,10.96,16.10475,9.71,0.01955878,0.03237057,0.5389433
"2018-08-04 16:20:00",104953,"ELMU",12.89,73.25,71.71,73.25,70.31,42.92,62.17,42.92,1.2,54.08,56.97,49.24,6.723,5.534,295.9,29,17.97,16.06142,9.71,0.01955878,0.03237057,0.5389433
"2018-08-04 16:25:00",104954,"ELMU",12.88,70.94,72.02,73.56,70.81,55.03,55.07,41.83,1.422,52,54.09,48.83,7.458,7.463,264.1,18.43,19.07,17.55955,9.71,0.01955878,0.03237057,0.5389433
"2018-08-04 16:30:00",104955,"ELMU",12.9,71.37,70.92,71.43,70.32,54.83,58.81,53.6,1.438,54.16,55.61,53.21,6.374,6.988,227.6,39.1,8.99,26.17906,9.71,0.02871806,0.04655145,0.4992725
"2018-08-04 16:35:00",104956,"ELMU",12.94,71.18,71.03,71.67,70.57,53.91,59.42,53.09,1.405,54.85,56.18,53.43,4.28,5.462,0.861,39.77,3.288,43.36954,9.71,0.02871806,0.04655145,0.4992725
"2018-08-04 16:40:00",104957,"ELMU",13,71.49,71.33,71.67,71,57.07,57.96,52.14,1.503,54.49,55.79,52.83,2.793,3.281,24.06,23.89,5.918,69.82119,9.71,0.02871806,0.04655145,0.4992725
"2018-08-04 16:45:00",104958,"ELMU",13.19,71.12,71.25,71.61,71,54.63,60.14,52.21,1.42,54.45,56.92,52.81,2.409,2.63,25.73,55.91,5.48,126.4784,9.71,0.0412885,0.05303851,0.4556864
"2018-08-04 16:50:00",104959,"ELMU",13.85,71.43,71.19,71.55,70.94,56.43,59.22,54.66,1.483,55.12,56.26,54,3.015,2.701,54.26,25.06,6.357,234.5556,9.71,0.0412885,0.05303851,0.4556864
"2018-08-04 16:55:00",104960,"ELMU",14.16,74.06,72.64,74.06,71.31,56.09,58.13,53.78,1.611,55.92,58.2,53.8,2.777,3.006,45.89,47.39,5.918,415.9576,9.71,0.0412885,0.05303851,0.4556864
"2018-08-04 17:00:00",104961,"ELMU",14.11,77.06,75.94,77.06,74,51.26,58.95,42.55,1.627,56.98,60,52.44,2.442,2.558,343.8,73.42,4.603,579.6965,9.72,0.1051766,0.1190934,0.4107999
"2018-08-04 17:05:00",104962,"ELMU",14.09,76.88,76.96,77.31,76.57,45.75,53.91,43.16,1.443,54.97,59.21,52.92,2.035,2.214,78.48,26.23,6.795,633.2662,9.72,0.1051766,0.1190934,0.4107999
"2018-08-04 17:10:00",104963,"ELMU",14.04,77,76.88,77.06,76.69,41.26,45.54,39.39,1.307,52.11,54.18,50.24,2.715,2.244,90.4,17.08,7.891,575.6016,9.73,0.1051766,0.1190934,0.4107999
"2018-08-04 17:15:00",104964,"ELMU",14.09,76.69,76.82,77.06,76.51,41.94,45.14,40.07,1.315,52.33,54.14,50.59,3.941,3.294,93.9,14.99,7.234,454.4377,9.73,0.0745493,0.08800557,0.3685775
"2018-08-04 17:20:00",104965,"ELMU",14.05,76.45,76.7,76.94,75.22,46.67,46.84,40.1,1.451,52.56,54.89,50.76,5.355,4.667,96.3,11.73,10.52,434.7882,9.73,0.0745493,0.08800557,0.3685775
"2018-08-04 17:25:00",104966,"ELMU",14.04,75.96,75.9,76.57,75.59,45.92,49.25,44.73,1.405,54.06,55.55,52.95,5.926,5.742,87.3,16.05,11.62,440.3955,9.73,0.0745493,0.08800557,0.3685775
"2018-08-04 17:30:00",104967,"ELMU",13.9,75.53,75.78,76.02,75.41,44.56,47.21,42.86,1.344,53.22,54.35,51.68,6.791,6.386,93.8,14,11.84,475.2217,9.73,0.08599827,0.1084055,0.323175
"2018-08-04 17:35:00",104968,"ELMU",13.85,75.04,75.28,75.84,74.73,45.48,47.07,44.05,1.349,52.93,54.14,52.06,7.019,6.87,91.3,14.3,11.4,411.9659,9.73,0.08599827,0.1084055,0.323175
"2018-08-04 17:40:00",104969,"ELMU",14.06,75.96,75.31,75.96,74.86,42.59,46.26,42.01,1.303,51.84,53,50.94,7.309,7.058,77.84,16.94,12.71,360.6368,9.73,0.08599827,0.1084055,0.323175
"2018-08-04 17:45:00",104970,"ELMU",14.05,75.84,75.92,76.2,75.65,42.24,43.4,41.29,1.287,51.46,52.25,50.63,7.227,7.268,79.37,15.66,11.62,352.6328,9.73,0.07336516,0.09899273,0.2782796
"2018-08-04 17:50:00",104971,"ELMU",14.03,77,76.49,77.18,75.78,39.69,43.06,39.08,1.257,50.83,52.07,49.97,6.967,7.165,80.3,17.12,10.74,405.9319,9.73,0.07336516,0.09899273,0.2782796
"2018-08-04 17:55:00",104972,"ELMU",13.99,77.8,77.47,77.98,76.94,38.5,40.54,37.69,1.252,50.8,51.65,49.98,6.595,6.84,91,17.79,9.86,465.4662,9.73,0.07336516,0.09899273,0.2782796
"2018-08-04 18:00:00",104973,"ELMU",13.91,77.67,77.93,78.29,77.49,38.5,40.78,36.22,1.247,50.65,52.27,48.83,6.358,6.446,105.2,15.01,12.06,477.7522,9.73,0.09833273,0.1270302,0.233283
"2018-08-04 18:05:00",104974,"ELMU",13.77,77.86,77.85,78.1,77.61,36.87,39.35,36.22,1.201,50.27,51.29,48.99,6.053,6.158,101,13.31,8.77,455.4243,9.73,0.09833273,0.1270302,0.233283
"2018-08-04 18:10:00",104975,"ELMU",13.75,76.45,77.1,77.92,76.33,42.38,43.16,35.51,1.318,50.1,52.5,47.95,6.302,6.136,105.8,14.15,9.86,368.1983,9.73,0.09833273,0.1270302,0.233283
"2018-08-04 18:15:00",104976,"ELMU",13.77,76.63,76.64,77.06,76.2,41.97,42.79,40.1,1.313,51.49,52.26,50.44,6.33,6.424,99.2,17.65,10.3,331.7062,9.73,0.06801852,0.09316366,0.1880654
"2018-08-04 18:20:00",104977,"ELMU",13.73,76.2,76.45,76.75,76.08,39.42,42.11,39.39,1.216,50.89,51.88,49.66,6.654,6.431,93.8,15.87,13.15,316.9655,9.73,0.06801852,0.09316366,0.1880654
"2018-08-04 18:25:00",104978,"ELMU",13.71,76.38,76.24,76.57,75.89,38.64,40.74,38.36,1.198,50.01,50.81,49.17,6.379,6.681,94.1,15.65,10.74,343.9815,9.73,0.06801852,0.09316366,0.1880654
"2018-08-04 18:30:00",104979,"ELMU",13.66,76.37,76.27,76.5,76.01,38.19,40.06,36.39,1.184,48.74,50.36,47.56,5.638,5.944,97.3,18.56,7.453,324.5,9.73,0.06315507,0.08807335,0.1441344
"2018-08-04 18:35:00",104980,"ELMU",13.65,76.24,76.21,76.43,76,38.73,40.77,37.99,1.196,49.56,50.71,48.65,4.736,5.339,90.8,15.64,6.357,295.6327,9.73,0.06315507,0.08807335,0.1441344
"2018-08-04 18:40:00",104981,"ELMU",13.62,75.68,76.17,76.61,75.56,43.05,44.75,36.63,1.305,50.28,52.78,47.89,4.265,4.335,113.7,15.55,7.453,268.1063,9.73,0.06315507,0.08807335,0.1441344
"2018-08-04 18:45:00",104982,"ELMU",13.57,74.33,74.59,75.68,74.09,46.79,47.33,43.02,1.356,52.31,53.31,51.24,4.856,4.576,73.32,16.66,10.52,239.8596,9.73,0.04588069,0.06430832,0.1016923
"2018-08-04 18:50:00",104983,"ELMU",13.52,74.09,74.16,74.4,73.96,47.88,48.08,46.79,1.376,52.93,53.28,52.53,5.025,5.017,82,19.32,8.33,215.0716,9.73,0.04588069,0.06430832,0.1016923
"2018-08-04 18:55:00",104984,"ELMU",13.47,73.6,73.75,74.09,73.47,47.91,48.93,47.43,1.354,53,53.62,52.36,4.5,4.794,64.56,21.85,6.357,169.0385,9.73,0.04588069,0.06430832,0.1016923
"2018-08-04 19:00:00",104985,"ELMU",13.45,73.66,73.56,73.84,73.35,47.09,48.62,46.41,1.334,52.32,53.07,51.71,3.272,3.912,90.5,31.3,6.576,137.7137,9.73,0.02222038,0.03679712,0.06266131
"2018-08-04 19:05:00",104986,"ELMU",13.43,73.78,73.8,74.7,73.53,50.12,51.11,47.06,1.426,53.1,54.73,52.2,2.107,2.539,19.19,49.67,2.192,116.8014,9.73,0.02222038,0.03679712,0.06266131
"2018-08-04 19:10:00",104987,"ELMU",13.4,73.78,73.84,74.09,73.6,49.92,51.89,48.01,1.42,53.87,55.09,52.84,1.269,1.678,347.9,39.43,1.534,129.7776,9.73,0.02222038,0.03679712,0.06266131
"2018-08-04 19:15:00",104988,"ELMU",13.35,73.53,73.7,73.9,73.47,50.6,51.48,48.22,1.427,53.62,54.76,52.86,0.525,0.878,288,74.24,1.534,136.0627,9.72,0.01355659,0.01951795,0.03121375
"2018-08-04 19:20:00",104989,"ELMU",13.3,72.74,73.07,73.72,72.49,52.09,53.69,49.92,1.431,54.28,55.67,53.62,0.317,0.442,315,33.36,1.754,119.9428,9.72,0.01355659,0.01951795,0.03121375
"2018-08-04 19:25:00",104990,"ELMU",13.25,72.38,72.47,72.8,72.25,50.7,53.96,50.39,1.376,53.94,55.12,52.83,0.334,0.303,223.6,44.32,1.973,89.24608,9.72,0.01355659,0.01951795,0.03121375
"2018-08-04 19:30:00",104991,"ELMU",13.21,72.01,72.21,72.62,71.89,54.78,55.46,50.53,1.468,54.29,55.27,53.02,0.53,0.426,273.3,35.42,2.192,66.55678,9.72,-0.005102431,-0.004328832,0.01344391
"2018-08-04 19:35:00",104992,"ELMU",13.19,72.01,71.82,72.01,71.64,54.23,54.88,53.04,1.453,54.19,54.87,53.71,1.011,0.746,330.3,12.06,2.85,62.73842,9.72,-0.005102431,-0.004328832,0.01344391
"2018-08-04 19:40:00",104993,"ELMU",13.16,71.65,71.85,72.13,71.46,56.59,56.96,52.81,1.498,54.6,55.62,53.71,2.14,1.54,331.6,9.71,6.357,69.16917,9.72,-0.005102431,-0.004328832,0.01344391
"2018-08-04 19:45:00",104994,"ELMU",13.13,71.05,71.24,71.65,70.86,58.43,59.1,56.28,1.515,55.68,56.35,55.02,3.604,2.846,327.6,9,7.891,74.29175,9.72,0.003627431,0.006070291,0.004360699
"2018-08-04 19:50:00",104995,"ELMU",13.09,70.44,70.74,71.11,70.32,60.47,60.61,58.36,1.536,55.97,56.42,55.45,4.697,4.185,325.9,9.46,7.234,69.95628,9.72,0.003627431,0.006070291,0.004360699
"2018-08-04 19:55:00",104996,"ELMU",13.04,70.39,70.4,70.57,70.2,59.66,60.88,59.62,1.513,56.05,56.38,55.66,4.671,4.834,327.1,10.23,6.138,58.03253,9.72,0.003627431,0.006070291,0.004360699
"2018-08-04 20:00:00",104997,"ELMU",13.01,70.39,70.49,70.69,70.32,59.52,60.41,59.28,1.51,55.84,56.3,55.55,3.745,4.211,323.1,11.3,3.946,47.25638,9.72,0.006854828,0.01029342,0.0002672033
"2018-08-04 20:05:00",104998,"ELMU",12.97,69.96,70.27,70.57,69.78,61.94,61.97,59.32,1.548,55.92,56.43,55.54,3.309,3.522,322.5,7.496,5.042,45.62966,9.72,0.006854828,0.01029342,0.0002672033
"2018-08-04 20:10:00",104999,"ELMU",12.93,69.41,69.45,69.9,69.22,61.56,62.89,61.56,1.51,56,56.51,55.58,3.031,3.106,313.1,10.05,4.165,44.02009,9.72,0.006854828,0.01029342,0.0002672033
"2018-08-04 20:15:00",105000,"ELMU",12.88,68.49,68.89,69.47,68.37,64.93,64.93,61.39,1.543,56.1,56.39,55.42,3.318,3.164,306.3,9.82,4.165,37.49865,9.72,0.003136109,0.005298296,2.5E-07
"2018-08-04 20:20:00",105001,"ELMU",12.85,67.76,68.01,68.49,67.63,66.97,67.01,64.93,1.552,56.26,56.54,56,2.8,3.123,308.6,12.38,4.165,25.27689,9.71,0.003136109,0.005298296,2.5E-07
"2018-08-04 20:25:00",105002,"ELMU",12.82,67.51,67.74,67.94,67.45,67.62,67.62,66.09,1.554,56.27,56.65,55.98,2.491,2.593,318.4,14.06,2.63,16.12591,9.71,0.003136109,0.005298296,2.5E-07
"2018-08-04 20:30:00",105003,"ELMU",12.81,67.45,67.47,67.69,67.2,65.41,67.62,65.31,1.5,55.85,56.51,55.39,2.921,2.693,322.8,5.53,6.357,10.88655,9.71,-0.0004805478,0.0001899176,2.5E-07
"2018-08-04 20:35:00",105004,"ELMU",12.79,66.96,67.21,67.57,66.78,66.67,66.77,65.24,1.503,55.53,55.76,55.31,3.912,3.346,319.9,7.443,6.357,7.159638,9.71,-0.0004805478,0.0001899176,2.5E-07
"2018-08-04 20:40:00",105005,"ELMU",12.78,65.98,66.52,66.96,65.98,68.5,68.54,66.53,1.493,55.38,55.7,55.15,4.911,4.466,320.2,8.94,7.014,4.536563,9.71,-0.0004805478,0.0001899176,2.5E-07
"2018-08-04 20:45:00",105006,"ELMU",12.78,64.88,65.36,66.04,64.88,70.78,70.78,68.47,1.485,55.22,55.55,54.91,5.004,5,315.9,6.569,6.357,2.465896,9.71,0.001454381,0.002889327,2.5E-07
"2018-08-04 20:50:00",105007,"ELMU",12.77,65.12,64.79,65.12,64.45,67.93,71.29,67.72,1.437,54.76,55.34,54,5.01,4.987,321.8,6.311,6.576,1.314765,9.71,0.001454381,0.002889327,2.5E-07
"2018-08-04 20:55:00",105008,"ELMU",12.77,65.67,65.22,65.73,64.94,65.31,67.93,65.17,1.408,53.91,54.3,53.52,5.16,5.043,323.1,6.857,7.453,0.7415461,9.71,0.001454381,0.002889327,2.5E-07
"2018-08-04 21:00:00",105009,"ELMU",12.76,66.1,65.74,66.1,65.49,63.64,65.41,63.61,1.393,53.58,53.85,53.15,5.72,5.422,324.4,7.081,8.55,0.3442812,9.71,0.002713023,0.004506834,2.5E-07
"2018-08-04 21:05:00",105010,"ELMU",12.76,66.47,66.12,66.53,65.68,62.01,63.78,61.94,1.375,53.22,53.54,52.8,6.48,6.085,325.7,9.6,12.06,0.126617,9.71,0.002713023,0.004506834,2.5E-07
"2018-08-04 21:10:00",105011,"ELMU",12.76,66.78,66.57,66.84,66.35,61.74,62.52,61.57,1.384,53.22,53.46,52.9,7.314,6.923,325.3,10.71,11.18,0.0211882,9.71,0.002713023,0.004506834,2.5E-07
"2018-08-04 21:15:00",105012,"ELMU",12.76,66.6,66.71,66.97,66.48,61.81,62.35,61.33,1.377,53.25,53.54,52.95,7.625,7.553,326.4,9.59,11.62,0,9.71,0.0064338,0.009259749,2.5E-07
"2018-08-04 21:20:00",105013,"ELMU",12.75,65.88,66.34,66.67,65.88,62.94,62.94,61.33,1.367,52.92,53.13,52.68,7.46,7.621,325.7,9.72,10.08,0,9.71,0.0064338,0.009259749,2.5E-07
"2018-08-04 21:25:00",105014,"ELMU",12.75,64.96,65.39,66,64.96,65.42,65.42,62.9,1.376,53.07,53.28,52.83,6.699,7.105,319.7,8.65,7.891,0,9.71,0.0064338,0.009259749,2.5E-07
"2018-08-04 21:30:00",105015,"ELMU",12.75,64.79,65.02,65.21,64.73,66.28,66.38,65.08,1.386,53.18,53.51,52.92,5.786,6.246,315,7.307,6.576,0,9.71,0.006032635,0.008657817,2.5E-07
"2018-08-04 21:35:00",105016,"ELMU",12.75,64.48,64.62,64.91,64.36,67.84,67.84,66.28,1.403,53.49,53.79,53.24,4.789,5.238,315.6,4.932,4.822,0,9.71,0.006032635,0.008657817,2.5E-07
"2018-08-04 21:40:00",105017,"ELMU",12.75,64.48,64.43,64.61,64.24,68.59,68.59,67.71,1.419,53.77,54.06,53.51,4.462,4.579,319.6,6.466,6.357,0,9.71,0.006032635,0.008657817,2.5E-07
"2018-08-04 21:45:00",105018,"ELMU",12.75,64.79,64.59,64.91,63.38,68.39,69,68.19,1.43,54.06,54.25,52.91,4.48,4.409,318.7,6.178,6.138,0,9.71,0.00183175,0.003335332,2.5E-07
"2018-08-04 21:50:00",105019,"ELMU",12.74,64.61,64.65,64.85,64.48,68.73,68.93,68.36,1.428,54.16,54.32,53.96,4.785,4.643,320.4,7.451,6.576,0,9.71,0.00183175,0.003335332,2.5E-07
"2018-08-04 21:55:00",105020,"ELMU",12.74,65.1,64.86,65.16,64.55,67.78,68.73,67.71,1.433,54.14,54.31,53.93,4.701,4.774,320.3,6.747,6.138,0,9.71,0.00183175,0.003335332,2.5E-07
"2018-08-04 22:00:00",105021,"ELMU",12.74,64.85,64.97,65.16,64.79,68.12,68.32,67.71,1.427,54.19,54.39,54.01,4.691,4.666,320.3,6.763,5.918,0,9.71,0.0017247,0.003196064,2.5E-07
"2018-08-04 22:05:00",105022,"ELMU",12.74,64.48,64.8,65.1,63.57,68.94,69.04,67.91,1.426,54.22,54.46,53.01,4.739,4.729,319.6,6.968,6.357,0,9.71,0.0017247,0.003196064,2.5E-07
"2018-08-04 22:10:00",105023,"ELMU",12.74,64.79,64.72,64.97,64.48,68.59,69.04,67.61,1.434,54.14,54.35,53.91,4.87,4.799,319.5,6.775,6.576,0,9.71,0.0017247,0.003196064,2.5E-07
"2018-08-04 22:15:00",105024,"ELMU",12.73,64.48,64.42,64.79,64.12,69.28,69.58,68.46,1.433,54.1,54.29,53.9,4.893,4.89,316.7,6.954,7.014,0,9.71,0.001791543,0.003267521,2.5E-07
"2018-08-04 22:20:00",105025,"ELMU",12.73,64.06,64.19,64.55,63.81,69.82,69.92,68.94,1.423,54.02,54.24,53.76,4.724,4.825,318.1,7.138,6.795,0,9.71,0.001791543,0.003267521,2.5E-07
"2018-08-04 22:25:00",105026,"ELMU",12.73,64.79,64.32,64.91,63.87,66.72,69.96,66.62,1.395,53.79,54.15,53.4,4.379,4.53,324.6,6.373,5.042,0,9.71,0.001791543,0.003267521,2.5E-07
"2018-08-04 22:30:00",105027,"ELMU",12.73,64.48,64.87,65.1,64.48,67.03,67.06,66.08,1.387,53.49,53.79,53.25,4.237,4.297,314.4,6.287,5.699,0,9.71,0.001492373,0.002887259,2.5E-07
"2018-08-04 22:35:00",105028,"ELMU",12.73,63.63,64.04,64.61,63.63,68.97,69,67.06,1.385,53.43,53.65,53.19,4.007,4.124,314,6.343,5.48,0,9.71,0.001492373,0.002887259,2.5E-07
"2018-08-04 22:40:00",105029,"ELMU",12.73,63.7,63.6,63.82,63.33,68.36,69.55,68.23,1.376,53.2,53.52,52.92,3.814,3.916,308.6,4.953,3.946,0,9.71,0.001492373,0.002887259,2.5E-07
"2018-08-04 22:45:00",105030,"ELMU",12.73,63.15,63.54,63.76,63.02,69.38,69.38,68.19,1.37,53.03,53.27,52.54,3.471,3.678,297.5,4.744,3.946,0,9.71,0.0003288162,0.001314491,2.5E-07
"2018-08-04 22:50:00",105031,"ELMU",12.73,62.05,62.58,63.33,61.92,73.37,73.94,69.35,1.393,53.51,54.03,53.04,2.686,3.096,297.4,5.891,2.411,0,9.71,0.0003288162,0.001314491,2.5E-07
"2018-08-04 22:55:00",105032,"ELMU",12.73,61.81,62.02,62.29,61.8,75.07,75.07,72.99,1.414,53.55,53.98,53.27,1.813,2.281,296.6,0.708,1.315,0,9.71,0.0003288162,0.001314491,2.5E-07
"2018-08-04 23:00:00",105033,"ELMU",12.73,61.81,61.75,61.93,61.32,74.29,76.09,73.81,1.399,53.78,54.32,53.02,1.015,1.328,248.5,20.72,2.411,0,9.71,-0.00338829,-0.004155524,2.5E-07
"2018-08-04 23:05:00",105034,"ELMU",12.73,61.93,61.92,62.17,61.62,73.78,75.28,73.78,1.395,53.78,54.16,53.25,0.863,0.954,220.7,18.61,2.192,0,9.71,-0.00338829,-0.004155524,2.5E-07
"2018-08-04 23:10:00",105035,"ELMU",12.72,60.58,61.19,61.93,60.58,76.27,76.3,73.68,1.375,53.38,53.91,53.07,1.403,1.031,95.5,14.99,4.165,0,9.71,-0.00338829,-0.004155524,2.5E-07
"2018-08-04 23:15:00",105036,"ELMU",12.72,58.93,59.62,60.65,58.87,77.83,77.94,75.89,1.323,52.39,53.15,51.92,1.969,1.877,116.3,9.64,5.042,0,9.71,-0.005478312,-0.007627437,2.5E-07
"2018-08-04 23:20:00",105037,"ELMU",12.72,58.69,58.71,59,58.44,77.32,78.31,77.32,1.303,51.86,52.13,51.57,2.212,2.04,111.9,3.819,2.411,0,9.71,-0.005478312,-0.007627437,2.5E-07
"2018-08-04 23:25:00",105038,"ELMU",12.72,59.12,58.88,59.18,58.63,76.17,77.43,76.17,1.303,51.64,51.95,51.4,1.475,1.92,111.9,0.159,0.877,0,9.71,-0.005478312,-0.007627437,2.5E-07
"2018-08-04 23:30:00",105039,"ELMU",12.72,60.1,59.5,60.1,58.99,73.82,76.13,73.78,1.308,51.64,51.87,51.42,0.714,0.937,73.08,31.35,1.754,0,9.7,-0.004811002,-0.006456004,2.5E-07
"2018-08-04 23:35:00",105040,"ELMU",12.72,60.66,60.39,60.84,60.04,71.82,73.82,71.75,1.298,51.67,51.87,51.42,0.403,0.604,73.32,9.88,1.754,0,9.7,-0.004811002,-0.006456004,2.5E-07
"2018-08-04 23:40:00",105041,"ELMU",12.72,60.35,60.65,60.84,60.29,73.59,73.59,71.61,1.316,51.63,51.95,51.38,0.388,0.388,269,82.1,0,0,9.7,-0.004811002,-0.006456004,2.5E-07
"2018-08-04 23:45:00",105042,"ELMU",12.72,59.99,59.98,60.35,59.8,73.86,74.23,73.59,1.304,51.68,51.99,51.48,0.556,0.433,265.1,25.64,2.411,0,9.71,-0.007466441,-0.01131124,2.5E-07
"2018-08-04 23:50:00",105043,"ELMU",12.71,59.99,60,60.23,59.8,73.89,74.4,72.84,1.304,51.66,51.91,51.29,0.85,0.661,313.4,13.97,2.411,0,9.7,-0.007466441,-0.01131124,2.5E-07
"2018-08-04 23:55:00",105044,"ELMU",12.71,59.5,59.8,60.05,59.5,74.91,74.91,73.83,1.3,51.6,51.76,51.38,1.286,1.085,337.8,19.13,1.754,0,9.7,-0.007466441,-0.01131124,2.5E-07
"2018-08-05 00:00:00",105045,"ELMU",12.71,58.45,59.13,59.62,58.39,77.88,77.98,74.85,1.301,51.72,51.96,51.46,1.375,1.315,343.5,28.66,3.069,0,9.7,-0.006059153,-0.008657131,2.5E-07
"2018-08-05 00:05:00",105046,"ELMU",12.71,58.09,58.05,59.19,57.6,78.73,80,77.88,1.298,51.65,52.61,51.36,1.515,1.462,319.9,11.55,3.507,0,9.7,-0.006059153,-0.008657131,2.5E-07
"2018-08-05 00:10:00",105047,"ELMU",12.7,58.82,58.63,58.94,57.9,77.91,78.69,76.75,1.319,51.64,52.1,51.23,1.731,1.587,318.5,6.759,2.63,0,9.7,-0.006059153,-0.008657131,2.5E-07
"2018-08-05 00:15:00",105048,"ELMU",12.7,57.17,57.92,59.01,56.98,84.5,84.6,77.67,1.349,52.01,52.58,51.5,2.245,2.097,283.3,15.35,3.288,0,9.7,-0.004807109,-0.006437217,2.5E-07
"2018-08-05 00:20:00",105049,"ELMU",12.7,56.13,56.77,57.23,56.13,87.8,87.8,84.5,1.349,52.86,53.19,52.47,2.494,2.287,268.2,5.297,4.165,0,9.7,-0.004807109,-0.006437217,2.5E-07
"2018-08-05 00:25:00",105050,"ELMU",12.7,56.49,56.23,56.56,56,85.9,88.1,85.9,1.338,52.5,52.8,52.2,2.712,2.707,287.2,5.196,4.822,0,9.71,-0.004807109,-0.006437217,2.5E-07
"2018-08-05 00:30:00",105051,"ELMU",12.7,56.62,56.57,56.8,56.37,83.8,86,83.6,1.311,52.05,52.42,51.7,2.468,2.59,292.7,2.76,2.411,0,9.7,-0.004211578,-0.005385116,2.5E-07
"2018-08-05 00:35:00",105052,"ELMU",12.7,56.43,56.59,56.8,56.37,84.5,84.5,83.7,1.313,51.82,52.03,51.64,2.41,2.412,299.3,14.56,4.822,0,9.7,-0.004211578,-0.005385116,2.5E-07
"2018-08-05 00:40:00",105053,"ELMU",12.7,57.29,57,57.35,56.43,81.9,84.7,81.9,1.313,51.84,52.22,51.49,2.135,2.285,352.2,50.68,4.384,0,9.7,-0.004211578,-0.005385116,2.5E-07
"2018-08-05 00:45:00",105054,"ELMU",12.69,57.23,57.19,57.41,56.98,81.4,82.4,81.3,1.301,51.7,51.92,51.5,1.566,1.877,164,68.61,1.754,0,9.7,-0.004327374,-0.0056062,2.5E-07
"2018-08-05 00:50:00",105055,"ELMU",12.69,57.54,57.36,57.66,57.17,80.3,81.4,80.3,1.299,51.6,51.79,51.38,0.875,1.235,301.6,25.26,1.534,0,9.7,-0.004327374,-0.0056062,2.5E-07
"2018-08-05 00:55:00",105056,"ELMU",12.69,57.96,57.71,58.03,57.47,78.66,80.3,78.66,1.292,51.41,51.63,51.19,0.727,0.673,340.4,1.871,2.192,0,9.7,-0.004327374,-0.0056062,2.5E-07
"2018-08-05 01:00:00",105057,"ELMU",12.69,57.6,57.91,58.21,57.47,79.61,79.61,78.32,1.29,51.37,51.57,50.86,1.182,0.971,325.6,14.1,2.63,0,9.7,-0.00626681,-0.009041925,2.5E-07
"2018-08-05 01:05:00",105058,"ELMU",12.69,56.74,56.96,57.54,56.56,82.1,82.3,79.58,1.29,51.24,51.51,51.01,1.08,1.22,22.79,11.06,1.096,0,9.71,-0.00626681,-0.009041925,2.5E-07
"2018-08-05 01:10:00",105059,"ELMU",12.68,57.35,57.28,57.84,56.68,78.59,82.1,78.39,1.262,51.08,51.46,50.59,1.116,1.016,26.1,11.84,4.822,0,9.71,-0.00626681,-0.009041925,2.5E-07
"2018-08-05 01:15:00",105060,"ELMU",12.68,57.72,57.6,58.58,57.17,76.75,78.66,76.62,1.249,50.67,51.51,50.45,0.844,0.968,11.33,4.176,1.973,0,9.71,-0.006033829,-0.008606098,2.5E-07
"2018-08-05 01:20:00",105061,"ELMU",12.68,57.11,57.57,57.9,57.11,82,82,76.51,1.306,50.68,51.77,50.17,1.037,0.831,15.49,98.9,2.63,0,9.71,-0.006033829,-0.008606098,2.5E-07
"2018-08-05 01:25:00",105062,"ELMU",12.68,56,56.55,57.17,55.94,86.6,86.6,82.1,1.325,51.99,52.25,51.6,1.04,1.138,207.7,18.7,2.192,0,9.71,-0.006033829,-0.008606098,2.5E-07
"2018-08-05 01:30:00",105063,"ELMU",12.68,55.27,55.65,56.13,55.02,88.1,88.7,86.6,1.312,52.19,52.48,51.6,1.342,1.157,263.8,17.2,2.192,0,9.71,-0.006174077,-0.008863741,2.5E-07
"2018-08-05 01:35:00",105064,"ELMU",12.68,55.64,55.28,55.82,54.96,85.1,88.1,85.1,1.284,51.45,51.89,51.16,1.399,1.48,307.5,24.53,1.754,0,9.71,-0.006174077,-0.008863741,2.5E-07
"2018-08-05 01:40:00",105065,"ELMU",12.67,55.88,55.83,56.07,55.58,83.7,85.1,83.6,1.274,51.24,51.64,50.83,1.289,1.37,359.2,2.816,1.534,0,9.71,-0.006174077,-0.008863741,2.5E-07
"2018-08-05 01:45:00",105066,"ELMU",12.67,55.76,55.9,56.13,55.64,82.5,83.6,82.4,1.252,50.83,51.12,50.44,0.797,1.066,337.4,13.42,1.315,0,9.71,-0.005758368,-0.008077144,2.5E-07
"2018-08-05 01:50:00",105067,"ELMU",12.67,57.47,56.36,57.66,55.58,76.65,82.6,76.58,1.237,50.35,50.65,49.98,1.135,0.865,334.7,14.62,3.946,0,9.71,-0.005758368,-0.008077144,2.5E-07
"2018-08-05 01:55:00",105068,"ELMU",12.67,57.05,58.08,58.52,57.05,77.33,77.33,74.23,1.228,50.28,50.48,49.99,1.612,1.336,311.8,20.89,3.288,0,9.71,-0.005758368,-0.008077144,2.5E-07
"2018-08-05 02:00:00",105069,"ELMU",12.67,56.93,56.86,57.17,56.43,78.8,79.17,77.37,1.246,50.24,50.52,50,2.402,1.958,298.2,9.57,3.946,0,9.71,-0.005342491,-0.00736147,2.5E-07
"2018-08-05 02:05:00",105070,"ELMU",12.67,55.88,56.85,57.48,55.7,83.8,83.9,78.32,1.277,50.86,51.28,50.4,2.5,2.524,272,13.3,3.726,0,9.71,-0.005342491,-0.00736147,2.5E-07
"2018-08-05 02:10:00",105071,"ELMU",12.66,55.52,55.31,55.94,54.96,82.2,85.6,82.1,1.235,50.63,51.21,50.07,2.954,2.739,286.9,12.55,5.042,0,9.71,-0.005342491,-0.00736147,2.5E-07
"2018-08-05 02:15:00",105072,"ELMU",12.67,55.58,55.51,55.7,55.33,83.1,83.3,82,1.252,50.28,50.56,50.02,3.608,3.268,311.9,7.614,6.357,0,9.71,-0.003400247,-0.004131521,2.5E-07
"2018-08-05 02:20:00",105073,"ELMU",12.66,55.58,55.37,55.58,55.15,81.7,84.2,81.7,1.23,50.42,50.76,50.01,4.554,4.087,317.2,9.4,7.453,0,9.71,-0.003400247,-0.004131521,2.5E-07
"2018-08-05 02:25:00",105074,"ELMU",12.66,56.38,56.01,56.44,55.52,78.94,81.6,78.91,1.224,49.99,50.18,49.78,4.28,4.515,322.4,10.38,5.918,0,9.71,-0.003400247,-0.004131521,2.5E-07
"2018-08-05 02:30:00",105075,"ELMU",12.66,56.87,56.58,56.87,56.26,77.58,78.97,77.58,1.225,49.91,50.16,49.62,3.69,3.973,330.2,11.16,5.042,0,9.71,-0.001638932,-0.001574118,2.5E-07
"2018-08-05 02:35:00",105076,"ELMU",12.66,56.93,56.92,57.12,56.63,77.65,78.23,77.17,1.228,50.04,50.27,49.75,3.44,3.539,321.6,7.999,6.138,0,9.71,-0.001638932,-0.001574118,2.5E-07
"2018-08-05 02:40:00",105077,"ELMU",12.65,58.35,57.65,58.35,56.81,73.73,77.68,73.73,1.227,50.02,50.25,49.77,3.351,3.422,335.9,13.08,6.138,0,9.71,-0.001638932,-0.001574118,2.5E-07
"2018-08-05 02:45:00",105078,"ELMU",12.65,58.59,58.47,58.78,58.16,72.34,73.73,72,1.215,49.82,50.05,49.58,2.729,3.049,99.1,31.74,1.973,0,9.71,-0.001863075,-0.001858159,2.5E-07
"2018-08-05 02:50:00",105079,"ELMU",12.65,57.67,58.03,58.65,57.55,74.86,75.03,72.3,1.216,49.77,49.95,49.58,1.666,2.222,79.23,18.27,2.411,0,9.71,-0.001863075,-0.001858159,2.5E-07
"2018-08-05 02:55:00",105080,"ELMU",12.65,55.53,56.82,57.8,55.53,81.2,81.2,74.82,1.22,49.95,50.33,49.62,1.781,1.619,133,6.98,4.603,0,9.71,-0.001863075,-0.001858159,2.5E-07
"2018-08-05 03:00:00",105081,"ELMU",12.65,55.59,55.32,55.71,54.98,81.4,82.9,81.2,1.227,50.04,50.29,49.76,2.298,2.13,111.1,10.95,3.726,0,9.71,-0.004222041,-0.005459955,2.5E-07
"2018-08-05 03:05:00",105082,"ELMU",12.65,54.61,55.2,55.71,54.55,83.5,83.5,81.1,1.214,49.8,50.12,49.5,2.432,2.338,160.3,25.04,2.63,0,9.71,-0.004222041,-0.005459955,2.5E-07
"2018-08-05 03:10:00",105083,"ELMU",12.64,54.37,54.43,54.79,54.12,86.7,86.7,83.4,1.249,50.28,50.61,49.68,2.022,2.245,231.6,18.24,2.85,0,9.71,-0.004222041,-0.005459955,2.5E-07
"2018-08-05 03:15:00",105084,"ELMU",12.65,54.18,54.42,54.61,54.06,85.9,87.5,85.9,1.229,50.63,50.97,49.99,1.828,1.847,285.3,26.27,2.85,0,9.71,-0.00452976,-0.005915596,2.5E-07
"2018-08-05 03:20:00",105085,"ELMU",12.65,54.18,54.17,54.37,54,84.8,85.9,84.6,1.215,49.76,50.1,49.53,2.169,1.99,313.8,9.94,3.726,0,9.71,-0.00452976,-0.005915596,2.5E-07
"2018-08-05 03:25:00",105086,"ELMU",12.64,54.37,54.21,54.43,53.94,83.9,85.1,83.7,1.209,49.66,49.93,49.39,2.344,2.258,303.9,4.075,3.507,0,9.71,-0.00452976,-0.005915596,2.5E-07
"2018-08-05 03:30:00",105087,"ELMU",12.63,54,54.11,54.43,53.45,85.2,85.3,83.8,1.212,49.57,49.79,49.12,2.186,2.305,317.6,4.938,1.754,0,9.71,-0.004450787,-0.005784674,2.5E-07
"2018-08-05 03:35:00",105088,"ELMU",12.64,54.06,53.85,54.12,53.63,86,86.2,85.2,1.226,49.68,50.03,49.45,1.592,1.915,316.4,5.029,1.754,0,9.71,-0.004450787,-0.005784674,2.5E-07
"2018-08-05 03:40:00",105089,"ELMU",12.63,54.79,54.38,54.86,53.81,82.7,85.9,82.6,1.211,49.83,50.1,49.51,1.347,1.404,326.3,2.662,2.63,0,9.71,-0.004450787,-0.005784674,2.5E-07
"2018-08-05 03:45:00",105090,"ELMU",12.63,55.53,55.15,55.59,54.67,80.3,82.7,80.3,1.208,49.62,49.86,49.35,1.939,1.627,322.2,5.39,3.946,0,9.71,-0.005149462,-0.006985403,2.5E-07
"2018-08-05 03:50:00",105091,"ELMU",12.63,55.47,55.64,55.84,55.41,80.2,80.3,79.25,1.203,49.49,49.71,49.29,2.243,2.184,320.3,31.29,3.726,0,9.71,-0.005149462,-0.006985403,2.5E-07
"2018-08-05 03:55:00",105092,"ELMU",12.63,54.86,55.04,55.59,54.55,83.2,83.3,80.2,1.221,49.62,49.91,49.33,1.869,2.101,229.9,13.48,1.315,0,9.71,-0.005149462,-0.006985403,2.5E-07
"2018-08-05 04:00:00",105093,"ELMU",12.63,54,54.38,54.92,53.76,84.9,84.9,83.1,1.207,49.55,49.96,49.15,1.54,1.667,290.5,29.15,3.946,0,9.71,-0.00450859,-0.005906958,2.5E-07
"2018-08-05 04:05:00",105094,"ELMU",12.63,53.21,53.64,54,53.15,88,88,84.8,1.215,49.66,49.91,49.33,1.926,1.644,281.8,9.1,3.726,0,9.71,-0.00450859,-0.005906958,2.5E-07
"2018-08-05 04:10:00",105095,"ELMU",12.63,52.72,53.03,53.39,52.72,87.6,88.1,87.3,1.188,49.51,49.96,49.15,2.521,2.189,319.2,9.63,3.507,0,9.71,-0.00450859,-0.005906958,2.5E-07
"2018-08-05 04:15:00",105096,"ELMU",12.63,54,53.35,54.19,52.72,83.6,87.7,83.6,1.19,49.4,49.69,49.12,3.145,2.855,317.5,4.736,5.261,0,9.71,-0.004555814,-0.005936142,2.5E-07
"2018-08-05 04:20:00",105097,"ELMU",12.62,54.19,54.07,54.37,53.76,82.4,83.6,82.4,1.18,49.09,49.39,48.87,2.983,3.058,322.7,5.185,3.946,0,9.71,-0.004555814,-0.005936142,2.5E-07
"2018-08-05 04:25:00",105098,"ELMU",12.63,56.21,55.05,56.21,52.84,76.5,82.5,76.47,1.179,48.94,49.21,47.62,3.155,3.152,335.6,6.834,4.165,0,9.71,-0.004555814,-0.005936142,2.5E-07
"2018-08-05 04:30:00",105099,"ELMU",12.63,53.28,54.66,56.34,53.15,86.5,86.5,76.4,1.199,49.16,49.58,48.71,2.558,2.854,255.9,12.92,3.069,0,9.71,-0.0030772,-0.003641652,2.5E-07
"2018-08-05 04:35:00",105100,"ELMU",12.63,52.78,52.89,53.4,52.66,88,88.6,86.5,1.197,49.44,49.64,49.21,2.212,2.444,281.7,11.45,2.63,0,9.71,-0.0030772,-0.003641652,2.5E-07
"2018-08-05 04:40:00",105101,"ELMU",12.63,54.07,53.45,54.26,52.85,83,88.1,82.8,1.184,49.19,49.54,48.85,1.583,1.771,266,8.04,2.411,0,9.71,-0.0030772,-0.003641652,2.5E-07
"2018-08-05 04:45:00",105102,"ELMU",12.62,53.95,53.89,54.26,53.52,83,84.7,82.8,1.178,49.04,49.27,48.72,1.727,1.661,274,12.64,3.288,0,9.71,-0.004798851,-0.006360834,2.5E-07
"2018-08-05 04:50:00",105103,"ELMU",12.62,54.01,53.93,54.26,53.52,81.2,83.3,81,1.156,48.6,49.01,48.3,2.426,2.01,302.3,5.228,3.946,0,9.71,-0.004798851,-0.006360834,2.5E-07
"2018-08-05 04:55:00",105104,"ELMU",12.62,53.46,53.71,54.2,53.28,83.8,84,81.1,1.169,48.53,48.83,48.26,3.332,2.942,307.3,4.727,4.822,0,9.71,-0.004798851,-0.006360834,2.5E-07
"2018-08-05 05:00:00",105105,"ELMU",12.61,53.71,53.54,53.89,53.28,82.7,83.9,82.6,1.163,48.63,48.82,48.42,3.856,3.604,312.5,6.61,5.48,0,9.71,-0.00341171,-0.004143104,2.5E-07
"2018-08-05 05:05:00",105106,"ELMU",12.61,53.58,53.76,54.01,53.46,83.6,83.6,82.1,1.17,48.61,48.82,48.43,3.963,3.944,311.7,7.07,5.48,0,9.72,-0.00341171,-0.004143104,2.5E-07
"2018-08-05 05:10:00",105107,"ELMU",12.61,53.59,53.46,53.71,53.22,83.9,84.3,83.6,1.176,48.78,48.99,48.58,3.86,3.885,302,8.87,4.384,0,9.72,-0.00341171,-0.004143104,2.5E-07
"2018-08-05 05:15:00",105108,"ELMU",12.61,53.89,53.7,54.08,53.46,82.5,84,82.5,1.169,48.87,49.07,48.7,3.819,3.853,316.9,2.683,4.822,0,9.72,-0.002393879,-0.002638114,0.0003621221
"2018-08-05 05:20:00",105109,"ELMU",12.61,53.71,54.01,54.26,53.71,82.3,82.5,81.3,1.157,48.66,48.94,48.26,3.351,3.598,38.13,66.13,3.507,0,9.72,-0.002393879,-0.002638114,0.0003621221
"2018-08-05 05:25:00",105110,"ELMU",12.61,54.38,54.35,54.75,53.65,79.3,82.4,78.89,1.144,48.25,48.64,47.95,2.734,3.08,78.57,19.58,2.411,0,9.72,-0.002393879,-0.002638114,0.0003621221
"2018-08-05 05:30:00",105111,"ELMU",12.6,54.57,54.18,54.63,53.89,78.75,80.7,78.75,1.143,48.13,48.33,47.92,1.565,2.089,239.7,76.64,2.192,0,9.72,-0.003089143,-0.003662365,0.004733627
"2018-08-05 05:35:00",105112,"ELMU",12.6,54.38,55,55.49,54.26,80.8,80.8,76,1.166,48.15,48.74,47.78,1.465,1.484,295.9,30.64,3.507,0,9.72,-0.003089143,-0.003662365,0.004733627
"2018-08-05 05:40:00",105113,"ELMU",12.6,54.44,54.07,54.44,53.71,78.99,82,78.99,1.142,48.32,48.74,47.94,1.569,1.494,337.7,61.19,4.165,0,9.72,-0.003089143,-0.003662365,0.004733627
"2018-08-05 05:45:00",105114,"ELMU",12.6,56.1,55.9,56.47,54.38,74.06,78.89,73.44,1.137,47.96,48.19,47.69,1.842,1.73,9.02,45.82,4.165,0,9.72,0.002525808,0.004327418,0.01411917
"2018-08-05 05:50:00",105115,"ELMU",12.6,54.32,55.3,56.16,54.26,81.3,81.3,74.02,1.17,48.26,48.88,47.79,1.951,1.816,275.1,28.01,3.946,0,9.72,0.002525808,0.004327418,0.01411917
"2018-08-05 05:55:00",105116,"ELMU",12.6,53.34,53.68,54.5,53.28,85.6,86,81.3,1.189,49.18,49.56,48.66,2.077,2.099,246.1,23.56,3.726,0,9.72,0.002525808,0.004327418,0.01411917
"2018-08-05 06:00:00",105117,"ELMU",12.6,54.38,53.44,54.38,52.79,79.4,85.6,79.4,1.145,48.34,49.23,47.13,2.25,2.258,60.85,39.4,4.384,0,9.72,0.002653611,0.004555483,0.03285844
"2018-08-05 06:05:00",105118,"ELMU",12.6,55.55,55.67,56.34,54.38,75.31,79.33,73.75,1.133,48.06,48.35,47.73,2.235,2.306,328.2,12.9,4.165,0,9.72,0.002653611,0.004555483,0.03285844
"2018-08-05 06:10:00",105119,"ELMU",12.59,54.32,54.89,55.61,54.14,80,80.1,75.35,1.151,48.05,48.32,47.67,2.461,2.258,281.6,13.15,3.726,0.01318467,9.72,0.002653611,0.004555483,0.03285844
"2018-08-05 06:15:00",105120,"ELMU",12.59,53.28,53.73,54.26,53.16,83.8,83.8,80.1,1.161,48.35,48.56,48.1,2.524,2.406,274.7,7.373,3.069,0.1051213,9.72,0.003479217,0.005988716,0.06538633
"2018-08-05 06:20:00",105121,"ELMU",12.59,51.5,52.15,53.16,51.5,88,88.1,83.8,1.142,48.24,48.5,48.01,2.568,2.587,257.1,9.96,3.288,0.3164974,9.72,0.003479217,0.005988716,0.06538633
"2018-08-05 06:25:00",105122,"ELMU",12.59,51.75,51.65,51.93,51.38,87.5,88.5,87.4,1.146,48.23,48.38,48.05,2.184,2.446,275,6.317,3.288,0.713066,9.72,0.003479217,0.005988716,0.06538633
"2018-08-05 06:30:00",105123,"ELMU",12.59,51.75,51.58,51.81,51.32,87.7,88.7,87.5,1.148,48.2,48.38,48,2.088,2.132,268.7,7.095,2.411,1.303539,9.72,0.002247285,0.003675099,0.1047588
"2018-08-05 06:35:00",105124,"ELMU",12.59,52.05,51.77,52.11,51.56,86.9,87.7,86.4,1.151,47.99,48.36,47.66,1.889,1.942,314.8,15.7,2.63,2.275928,9.72,0.002247285,0.003675099,0.1047588
"2018-08-05 06:40:00",105125,"ELMU",12.59,51.75,52.03,52.42,51.56,88,88,86,1.152,48.19,48.45,47.89,1.99,1.902,301,11.8,3.069,4.120522,9.72,0.002247285,0.003675099,0.1047588
"2018-08-05 06:45:00",105126,"ELMU",12.59,52.67,52.26,52.79,51.69,84.1,88.1,84.1,1.139,48.21,48.55,47.92,2.316,2.196,310.7,3.71,3.726,7.019226,9.72,0.003160579,0.004554112,0.1474421
"2018-08-05 06:50:00",105127,"ELMU",12.59,53.4,52.95,53.46,52.36,82.5,85.4,82.5,1.147,48.18,48.39,47.92,2.467,2.406,275.1,14.56,3.288,10.88136,9.72,0.003160579,0.004554112,0.1474421
"2018-08-05 06:55:00",105128,"ELMU",12.6,54.2,53.89,54.38,53.28,79.06,82.5,78.96,1.133,48.03,48.3,47.81,2.293,2.387,323.4,18.96,2.411,17.38284,9.72,0.003160579,0.004554112,0.1474421
"2018-08-05 07:00:00",105129,"ELMU",12.6,54.01,54.01,54.38,53.65,80.5,80.9,79.06,1.145,47.98,48.27,47.75,1.419,1.858,92.3,79.32,1.534,24.42595,9.72,0.007227135,0.009534246,0.1920316
"2018-08-05 07:05:00",105130,"ELMU",12.6,54.08,53.87,54.08,53.71,80.4,80.9,79.67,1.146,48.02,48.2,47.86,0.611,1.016,148.1,0.098,0,35.75734,9.72,0.007227135,0.009534246,0.1920316
"2018-08-05 07:10:00",105131,"ELMU",12.61,53.52,53.7,54.08,53.4,83.6,83.6,80.4,1.168,48.41,48.82,47.97,0.281,0.372,193,73.03,1.754,45.58677,9.72,0.007227135,0.009534246,0.1920316
"2018-08-05 07:15:00",105132,"ELMU",12.61,54.14,53.74,54.26,53.28,84.8,84.8,83.5,1.212,49.05,49.77,48.45,0.284,0.292,255,59.06,1.534,57.47153,9.72,0.01079103,0.01197611,0.2374409
"2018-08-05 07:20:00",105133,"ELMU",12.62,54.57,54.35,54.81,53.77,86.7,87,84.8,1.258,50.3,50.97,49.35,0.432,0.384,214.3,20.12,1.315,68.82203,9.73,0.01079103,0.01197611,0.2374409
"2018-08-05 07:25:00",105134,"ELMU",12.63,55.3,54.97,55.36,54.57,83.3,86.7,83,1.242,50.65,51.01,49.97,0.237,0.394,232,32.63,0,81.35552,9.73,0.01079103,0.01197611,0.2374409
"2018-08-05 07:30:00",105135,"ELMU",12.64,55.67,55.28,55.79,55.06,82.1,83.4,81.5,1.241,49.98,50.42,49.66,0.45,0.346,347.5,7.238,1.754,94.05694,9.73,0.01542484,0.01672711,0.282409
"2018-08-05 07:35:00",105136,"ELMU",12.66,56.77,56.3,56.83,55.61,81.1,82.2,79.47,1.276,50.56,51.11,49.95,0.335,0.352,353.5,50.13,1.096,107.0724,9.73,0.01542484,0.01672711,0.282409
"2018-08-05 07:40:00",105137,"ELMU",12.68,57.75,57.31,57.94,56.71,79.43,82,78.82,1.294,51.26,51.96,50.72,0.649,0.491,151.8,4.97,1.315,120.2864,9.73,0.01542484,0.01672711,0.282409
"2018-08-05 07:45:00",105138,"ELMU",12.7,58.67,58.2,58.73,57.69,76.4,79.57,75.62,1.287,51.12,51.81,50.31,0.518,0.553,144.8,5.07,1.096,133.8288,9.74,0.02113924,0.0230163,0.327859
"2018-08-05 07:50:00",105139,"ELMU",12.73,58.37,58.49,58.79,58.18,80.4,81.3,72.97,1.34,51.14,52.81,49.94,1.002,0.767,139.7,12.17,2.192,144.6981,9.74,0.02113924,0.0230163,0.327859
"2018-08-05 07:55:00",105140,"ELMU",12.77,59.47,58.81,59.59,58.3,78.69,80.9,78.41,1.364,52.63,53.04,52.3,1.105,1.094,145.4,8.19,2.192,159.0646,9.74,0.02113924,0.0230163,0.327859
"2018-08-05 08:00:00",105141,"ELMU",12.81,61.12,60.29,61.12,59.47,69.94,78.72,69.94,1.285,51.72,53.04,50.92,1.205,1.162,151.6,6.3,1.315,175.4761,9.74,0.02837678,0.03143173,0.3726959
"2018-08-05 08:05:00",105142,"ELMU",12.86,61.37,61.43,61.74,61,69.25,70.38,66.26,1.284,51.06,51.86,50.1,1.191,1.165,142.3,11.47,2.411,191.306,9.75,0.02837678,0.03143173,0.3726959
"2018-08-05 08:10:00",105143,"ELMU",12.93,61.92,61.58,62.04,61.18,68.64,71.43,68.23,1.298,51.67,52.48,50.68,1.261,1.202,150.5,9.46,2.85,201.6251,9.75,0.02837678,0.03143173,0.3726959
"2018-08-05 08:15:00",105144,"ELMU",13,62.96,62.35,63.08,61.86,68.4,70.38,67.76,1.341,52,52.73,51.42,1.465,1.376,155,12.37,2.192,213.2725,9.75,0.03554468,0.03986303,0.4176598
"2018-08-05 08:20:00",105145,"ELMU",13.09,63.57,63.5,63.88,62.96,65.03,68.47,62.99,1.303,51.43,52.57,50.8,1.467,1.461,128,12.06,2.85,228.8932,9.75,0.03554468,0.03986303,0.4176598
"2018-08-05 08:25:00",105146,"ELMU",13.17,64.3,63.84,64.48,63.45,62.2,65.27,61.35,1.279,51.04,51.84,50.35,1.586,1.551,144.4,16.42,2.85,245.5798,9.75,0.03554468,0.03986303,0.4176598
"2018-08-05 08:30:00",105147,"ELMU",13.27,64.91,64.8,65.16,64.3,58.55,62.1,56.17,1.229,49.74,51.2,48.92,1.59,1.528,129.5,30.45,2.63,259.1153,9.76,0.04403251,0.0499492,0.4622128
"2018-08-05 08:35:00",105148,"ELMU",13.36,65.4,65.09,65.58,64.72,59.44,60.15,57.26,1.269,50.1,51.07,49.36,1.532,1.624,176.1,12.78,2.411,270.7878,9.76,0.04403251,0.0499492,0.4622128
"2018-08-05 08:40:00",105149,"ELMU",13.47,66.99,65.96,67.05,65.4,57.46,59.85,55.8,1.297,50.58,51.67,50.05,1.192,1.385,170.6,16.47,2.192,288.7418,9.76,0.04403251,0.0499492,0.4622128
"2018-08-05 08:45:00",105150,"ELMU",13.59,67.17,66.97,67.29,66.74,55.49,58.79,54.64,1.26,51.01,52.07,50.22,0.864,1.029,195.6,46.61,1.754,310.8336,9.76,0.05385232,0.06049355,0.5049955
"2018-08-05 08:50:00",105151,"ELMU",13.69,68.14,67.54,68.26,67.1,53.71,57.02,53.24,1.261,50.91,51.77,50.32,0.67,0.78,148.6,26.25,2.411,334.5943,9.76,0.05385232,0.06049355,0.5049955
"2018-08-05 08:55:00",105152,"ELMU",13.81,68.26,68.65,69.06,68.02,53.44,53.98,51.5,1.26,50.71,51.38,50.09,0.778,0.61,132.9,21.22,2.63,355.7801,9.77,0.05385232,0.06049355,0.5049955
"2018-08-05 09:00:00",105153,"ELMU",13.94,67.95,68.25,68.5,67.95,54.83,56.54,53.47,1.279,51.63,52.3,50.69,1.25,1.044,153.4,18.88,2.85,373.4298,9.77,0.06337751,0.06964807,0.5455734
"2018-08-05 09:05:00",105154,"ELMU",14.07,68.93,68.39,69.12,67.95,53.1,56.91,53.1,1.281,51.79,52.59,50.98,1.484,1.349,161,17.76,2.85,390.9275,9.77,0.06337751,0.06964807,0.5455734
"2018-08-05 09:10:00",105155,"ELMU",14.42,68.87,69,69.3,68.69,54.36,57.79,52.62,1.309,51.77,53.52,50.84,1.386,1.504,214.2,40.96,1.973,405.9583,9.77,0.06337751,0.06964807,0.5455734
"2018-08-05 09:15:00",105156,"ELMU",14.3,70.65,69.31,70.65,68.69,47.89,56.33,47.89,1.225,51.96,53.49,49.92,0.913,1.14,198.7,70.87,1.315,421.2683,9.77,0.0726101,0.08077153,0.5841053
"2018-08-05 09:20:00",105157,"ELMU",14.24,72.12,71.51,72.42,70.46,49.63,51.29,46.63,1.335,51.04,53.07,49.32,0.608,0.7,135.6,91.5,2.63,435.7227,9.77,0.0726101,0.08077153,0.5841053
"2018-08-05 09:25:00",105158,"ELMU",14.2,71.14,71.49,72.36,70.89,47.99,50.78,45.75,1.249,50.97,53.05,49.66,1.016,0.758,27.56,53.36,3.946,446.7025,9.78,0.0726101,0.08077153,0.5841053
"2018-08-05 09:30:00",105159,"ELMU",14.16,72.18,71.53,72.36,70.89,45.64,50.14,44.93,1.23,50.72,52.01,49.62,1.262,1.145,90.5,37.64,2.63,422.961,9.78,0.07087757,0.07818021,0.6225771
"2018-08-05 09:35:00",105160,"ELMU",14.12,72.6,72.51,72.79,72.06,45.13,48.06,45.13,1.234,50.68,51.77,49.97,1.758,1.542,129.1,22.83,3.726,410.3107,9.78,0.07087757,0.07818021,0.6225771
"2018-08-05 09:40:00",105161,"ELMU",14.09,72.48,72.88,73.34,72.29,46.36,49.35,43.8,1.262,50.68,52.81,49.49,1.425,1.601,212.2,68.45,2.85,418.6425,9.78,0.07087757,0.07818021,0.6225771
"2018-08-05 09:45:00",105162,"ELMU",14.07,72.47,72.45,72.72,72.17,46.35,49.15,41.86,1.262,49.88,52.37,48.08,1.712,1.533,14.73,32.07,3.946,459.4657,9.78,0.08701208,0.09763732,0.6584911
"2018-08-05 09:50:00",105163,"ELMU",14.04,74.05,73.41,74.17,72.41,42.91,47,39.71,1.232,49.37,51.19,47.77,1.6,1.644,70.92,42.38,4.822,494.8144,9.78,0.08701208,0.09763732,0.6584911
"2018-08-05 09:55:00",105164,"ELMU",14.03,74.23,74.03,74.29,73.68,42.64,42.81,38.49,1.231,48.52,50.18,47.18,1.77,1.74,50.36,30.39,3.946,518.1788,9.79,0.08701208,0.09763732,0.6584911
"2018-08-05 10:00:00",105165,"ELMU",14.01,75.02,74.57,75.14,74.1,40.32,43.59,38.11,1.196,48.73,50.92,47.23,1.592,1.765,27.98,32.93,3.507,546.7063,9.79,0.0999306,0.1124066,0.6934158
"2018-08-05 10:05:00",105166,"ELMU",14,74.84,74.94,75.33,74.53,40.39,42.43,39.23,1.19,49.3,50.48,48.2,1.743,1.648,84.2,56.39,5.042,567.0748,9.79,0.0999306,0.1124066,0.6934158
"2018-08-05 10:10:00",105167,"ELMU",13.99,74.96,74.84,75.14,74.41,38.89,42.26,38.75,1.151,49,50.58,48.16,2.102,1.909,150.8,32.95,4.822,582.304,9.79,0.0999306,0.1124066,0.6934158
"2018-08-05 10:15:00",105168,"ELMU",13.98,74.83,75.16,75.63,74.83,37.67,41.78,37.15,1.11,48.23,50.27,47.16,2.457,2.219,120.6,26.33,4.165,593.0898,9.79,0.1086452,0.1225886,0.72408
"2018-08-05 10:20:00",105169,"ELMU",13.97,75.56,75.31,75.87,74.83,37.08,39.37,36.88,1.12,48.14,49.35,47.33,2.732,2.593,114.9,36.82,6.576,605.6057,9.79,0.1086452,0.1225886,0.72408
"2018-08-05 10:25:00",105170,"ELMU",13.97,76.78,75.96,76.78,75.07,35.79,42.25,35.79,1.125,48.85,51.27,47.05,2.304,2.52,52.55,71.58,3.726,618.1074,9.79,0.1086452,0.1225886,0.72408
"2018-08-05 10:30:00",105171,"ELMU",13.96,76.27,76.16,76.65,75.61,38.78,40.65,35.18,1.199,48.45,50.66,47.01,2.064,2.201,9.92,49.35,4.822,629.8777,9.79,0.1173562,0.1338656,0.752528
"2018-08-05 10:35:00",105172,"ELMU",13.95,75.59,75.86,76.52,75.23,38.1,39.93,35.92,1.151,48.4,49.76,46.96,1.761,2.033,9.45,29.44,4.384,641.0093,9.79,0.1173562,0.1338656,0.752528
"2018-08-05 10:40:00",105173,"ELMU",13.95,77.8,77.11,77.86,75.66,36.9,39.35,35,1.2,48.8,51.13,47.43,1.833,1.733,169.1,37.44,3.946,651.9381,9.79,0.1173562,0.1338656,0.752528
"2018-08-05 10:45:00",105174,"ELMU",13.95,76.33,77.02,77.98,76.08,38.3,40.68,34.63,1.186,48.34,52.1,47.04,2.02,1.991,185.9,49.26,5.042,663.5729,9.79,0.1226685,0.137934,0.777687
"2018-08-05 10:50:00",105175,"ELMU",13.94,77.06,76.99,77.98,75.84,34.83,40.24,34.22,1.105,48.33,50.51,47.12,2.074,1.879,134.5,52.72,5.48,674.996,9.79,0.1226685,0.137934,0.777687
"2018-08-05 10:55:00",105176,"ELMU",13.94,76.51,76.98,77.67,76.39,35.88,37.01,34.76,1.118,47.78,48.98,47.03,2.517,2.251,141.2,30.2,7.014,686.2108,9.79,0.1226685,0.137934,0.777687
"2018-08-05 11:00:00",105177,"ELMU",13.93,77.55,77.07,77.73,76.2,35.92,37.48,34.52,1.158,48,49.24,47.19,2.029,2.244,53.66,60.42,3.288,697.1932,9.79,0.1296043,0.1462118,0.8006437
"2018-08-05 11:05:00",105178,"ELMU",13.93,77.06,76.7,77.67,76.08,37.28,40.48,35.58,1.183,48.78,50.97,47.41,1.957,2.126,240.4,28.02,3.946,708.267,9.79,0.1296043,0.1462118,0.8006437
"2018-08-05 11:10:00",105179,"ELMU",13.93,78.29,77.29,78.29,76.45,34.46,38.5,33.81,1.139,48.22,49.74,47.4,1.389,1.769,214.5,65.61,2.85,719.226,9.79,0.1296043,0.1462118,0.8006437
"2018-08-05 11:15:00",105180,"ELMU",13.93,77.55,78.07,78.53,77.43,35.24,35.92,33.47,1.136,47.83,49.03,47,1.939,1.576,104.3,52.35,5.699,729.8122,9.79,0.1347761,0.1506731,0.8196142
"2018-08-05 11:20:00",105181,"ELMU",13.92,77.97,77.55,78.1,77.06,34.15,37.01,33.4,1.117,47.6,49.16,46.8,1.686,1.759,47.74,75.83,2.85,738.8714,9.79,0.1347761,0.1506731,0.8196142
"2018-08-05 11:25:00",105182,"ELMU",13.92,77.78,77.52,77.97,77.23,38.7,39.76,34.05,1.258,48.53,51.33,47.07,2,1.849,344.5,32.25,3.726,747.7381,9.79,0.1347761,0.1506731,0.8196142
"2018-08-05 11:30:00",105183,"ELMU",13.91,78.5,78.36,78.69,77.72,34.21,39.25,33.23,1.139,48.98,51.25,47.05,1.93,2.036,23.96,34.55,5.918,758.1237,9.79,0.1402408,0.1567822,0.8356588
"2018-08-05 11:35:00",105184,"ELMU",13.91,78.49,78.38,79.11,77.89,33.83,37.58,32.78,1.126,48.37,50.12,46.9,2.498,2.29,73.72,57.37,5.48,768.0375,9.79,0.1402408,0.1567822,0.8356588
"2018-08-05 11:40:00",105185,"ELMU",13.9,79.65,79.24,79.72,78.37,34.41,36.66,31.86,1.189,48.22,50.25,46.96,2.366,2.424,81,45.39,4.165,772.9955,9.79,0.1402408,0.1567822,0.8356588
"2018-08-05 11:45:00",105186,"ELMU",13.9,78.98,79.63,80.2,78.86,33.97,37.64,31.69,1.148,48.69,51.59,46.82,2.386,2.287,38.25,52.73,5.042,778.4636,9.79,0.1465322,0.1654401,0.8485812
"2018-08-05 11:50:00",105187,"ELMU",13.9,78.43,78.73,79.23,78.25,32.51,34.44,32.13,1.079,47.21,48.72,46.34,2.169,2.278,46.4,28.1,4.384,786.2064,9.79,0.1465322,0.1654401,0.8485812
"2018-08-05 11:55:00",105188,"ELMU",13.89,79.29,78.91,79.47,78.25,33.29,38.18,31.93,1.137,48.39,51.2,46.48,2.513,2.327,346.7,32.87,4.603,787.5749,9.79,0.1465322,0.1654401,0.8485812
"2018-08-05 12:00:00",105189,"ELMU",13.89,80.4,79.7,80.4,79.1,33.32,35.63,30.67,1.182,47.82,50.33,46.32,2.262,2.502,79.93,56.38,3.726,792.5649,9.79,0.1493435,0.1686885,0.8592072
"2018-08-05 12:05:00",105190,"ELMU",13.89,78.92,79.78,80.9,78.92,33.46,37.44,31.11,1.129,48.49,52.26,46.42,2.541,2.36,279.9,46.42,7.014,801.7052,9.79,0.1493435,0.1686885,0.8592072
"2018-08-05 12:10:00",105191,"ELMU",13.88,79.04,79.1,79.47,78.8,32.57,38.59,32.37,1.103,48.63,51.62,46.9,2.805,2.66,258.1,35.77,6.357,819.3132,9.79,0.1493435,0.1686885,0.8592072
"2018-08-05 12:15:00",105192,"ELMU",13.88,79.96,79.77,80.6,78.74,34.51,38.46,32.17,1.205,49.16,52.34,46.99,2.894,2.744,272.7,38.41,4.165,828.3152,9.79,0.155481,0.1759758,0.8642923
"2018-08-05 12:20:00",105193,"ELMU",13.88,79.77,79.86,80.2,79.59,34.65,38.25,31.32,1.202,49.66,52.25,46.88,2.769,2.84,278.1,28.53,5.042,829.3979,9.79,0.155481,0.1759758,0.8642923
"2018-08-05 12:25:00",105194,"ELMU",13.88,81.2,80.4,81.5,79.59,32.88,39.37,31.25,1.197,49.82,54.45,47.19,2.201,2.529,264.6,33.35,4.165,830.4396,9.79,0.155481,0.1759758,0.8642923
"2018-08-05 12:30:00",105195,"ELMU",13.88,81.2,81.6,82.2,81.1,33.66,38.35,30.98,1.223,50.75,53.55,48.23,2.145,2.222,253.3,28.86,3.288,833.8602,9.79,0.1585554,0.179077,0.8654922
"2018-08-05 12:35:00",105196,"ELMU",13.87,82.7,82.3,83.2,81.2,29.14,34.71,27.95,1.112,48.95,52.42,46.35,2.904,2.375,150.8,26.94,8.55,842.4619,9.79,0.1585554,0.179077,0.8654922
"2018-08-05 12:40:00",105197,"ELMU",13.87,82.2,82.2,82.8,81.9,32.06,34.48,27.78,1.205,47.53,51.53,45.78,4.154,3.563,146.3,11.72,9.21,852.9345,9.79,0.1585554,0.179077,0.8654922
"2018-08-05 12:45:00",105198,"ELMU",13.87,82.8,82.5,82.9,82.2,29.14,33.22,27.68,1.117,47.6,50.75,45.71,5.28,4.663,140.9,25.75,11.62,861.6906,9.79,0.1679909,0.1939435,0.8682352
"2018-08-05 12:50:00",105199,"ELMU",13.86,83.6,83.1,83.8,82.5,29.68,34.95,26.9,1.167,49.17,52.71,45.2,5.1,5.388,151.2,23.21,6.576,866.3888,9.79,0.1679909,0.1939435,0.8682352
"2018-08-05 12:55:00",105200,"ELMU",13.86,83.3,83.4,83.8,82.8,29.24,32.57,26.59,1.138,47.83,50.85,45.47,5.31,5.147,146.8,24.36,11.18,869.317,9.79,0.1679909,0.1939435,0.8682352
"2018-08-05 13:00:00",105201,"ELMU",13.85,83.4,83.3,83.6,83,29.44,32.6,26.79,1.148,48.05,51.19,45.68,5.338,5.301,149.3,18.04,10.08,872.7346,9.78,0.1760502,0.2095,0.8642083
"2018-08-05 13:05:00",105202,"ELMU",13.85,84,83.9,84.3,83.3,27.03,32.4,26.04,1.077,47.96,51.33,45.41,5.622,5.472,142.5,18.77,8.55,876.2024,9.78,0.1760502,0.2095,0.8642083
"2018-08-05 13:10:00",105203,"ELMU",13.85,84.5,84.1,84.7,82.9,31.21,31.78,23.63,1.263,46.49,51.45,42.99,5.605,5.633,131.8,17.6,9.43,879.4774,9.78,0.1760502,0.2095,0.8642083
"2018-08-05 13:15:00",105204,"ELMU",13.85,84.7,84.5,84.8,83.2,20.77,33.45,20.16,0.845,44.49,52.65,39.48,6.795,6.268,173.3,25.3,15.78,879.8865,9.78,0.1803566,0.2171883,0.8600714
"2018-08-05 13:20:00",105205,"ELMU",13.85,85.3,84.9,85.3,84.6,22.37,24.98,19.04,0.928,41.57,45.48,38.18,7.085,6.972,167.5,17.24,11.84,877.9907,9.78,0.1803566,0.2171883,0.8600714
"2018-08-05 13:25:00",105206,"ELMU",13.85,85.7,85.7,86,85.1,21.52,28.62,18.9,0.905,44.73,49.72,38.59,7.288,7.112,168.2,20.75,18.85,874.0889,9.78,0.1803566,0.2171883,0.8600714
"2018-08-05 13:30:00",105207,"ELMU",13.84,86.3,86,86.4,85.7,18.32,23.79,16.35,0.784,38.97,44.86,35.26,6.651,6.987,150.2,11.15,11.4,873.5651,9.78,0.1871585,0.231729,0.855924
"2018-08-05 13:35:00",105208,"ELMU",13.84,86.2,86.5,87,86,20.84,24.75,17.37,0.889,40.51,46.46,37.04,7.11,6.763,182.6,17.64,12.49,873.3425,9.78,0.1871585,0.231729,0.855924
"2018-08-05 13:40:00",105209,"ELMU",13.83,86.5,86.2,86.5,85.9,17.88,24.58,16.32,0.77,41.13,46.02,35.36,7.28,7.233,226.4,18.11,12.93,872.7389,9.78,0.1871585,0.231729,0.855924
"2018-08-05 13:45:00",105210,"ELMU",13.83,87.5,86.9,87.6,86.1,21.72,21.75,15.47,0.967,38.32,43.78,33.97,6.831,7.114,189.6,21.31,9.64,871.5162,9.78,0.1882003,0.2341069,0.8447635
"2018-08-05 13:50:00",105211,"ELMU",13.83,86.3,86.7,87.5,85.9,20.63,25.43,15.74,0.883,39.07,47.75,34.41,6.999,6.959,225.7,20.7,14.91,868.5869,9.78,0.1882003,0.2341069,0.8447635
"2018-08-05 13:55:00",105212,"ELMU",13.83,87.9,87,87.9,86.2,18.63,22.4,14.75,0.839,38.88,43.69,33.27,6.346,6.605,212.7,27.82,14.03,869.158,9.78,0.1882003,0.2341069,0.8447635
"2018-08-05 14:00:00",105213,"ELMU",13.82,87,87.1,87.9,86.6,18.22,23.11,14.58,0.798,39.34,45.27,32.89,7.358,6.996,233.7,16.96,14.69,870.1151,9.78,0.1883816,0.2340333,0.8290929
"2018-08-05 14:05:00",105214,"ELMU",13.82,87.4,87.4,87.8,86.8,16.45,22.64,15.3,0.729,39.13,44.88,34.56,6.94,7.058,229.9,19.56,12.06,875.0672,9.78,0.1883816,0.2340333,0.8290929
"2018-08-05 14:10:00",105215,"ELMU",13.82,87.4,87.7,88.1,87.1,17.1,22.88,14,0.758,39.35,45.46,32.31,7.677,7.279,216,20.95,13.37,876.1705,9.78,0.1883816,0.2340333,0.8290929
"2018-08-05 14:15:00",105216,"ELMU",13.82,87.6,87.5,87.9,87,16.42,20.6,15.02,0.732,38.23,42.26,34.26,7.428,7.378,209.1,20.51,13.37,873.873,9.77,0.1898087,0.2376113,0.8094225
"2018-08-05 14:20:00",105217,"ELMU",13.82,88.1,87.9,88.4,87.4,12.58,22.47,11.08,0.57,34.05,44.68,27.04,7.118,7.442,254.4,11.96,10.74,868.7502,9.77,0.1898087,0.2376113,0.8094225
"2018-08-05 14:25:00",105218,"ELMU",13.81,87.6,87.8,88.2,87.6,12.61,19.88,11.39,0.563,35.42,41.8,27.73,7.561,7.237,254,11.23,16.88,869.1397,9.78,0.1898087,0.2376113,0.8094225
"2018-08-05 14:30:00",105219,"ELMU",13.8,88.2,87.9,88.5,87.4,13.43,16.86,11.22,0.612,31.6,37.85,27.39,6.837,7.168,279.4,26.36,10.74,873.2164,9.77,0.1912815,0.2410192,0.7922848
"2018-08-05 14:35:00",105220,"ELMU",13.8,88.3,88.7,89.1,88.1,11.39,22.26,10.33,0.52,35.09,45.66,25.73,7.598,7.001,225.5,23.4,15.78,877.8327,9.77,0.1912815,0.2410192,0.7922848
"2018-08-05 14:40:00",105221,"ELMU",13.8,89.1,88.6,89.1,88.2,14.11,16.15,8.87,0.66,29.48,37.05,22.18,7.058,7.634,225.9,28.95,12.49,875.8937,9.77,0.1912815,0.2410192,0.7922848
"2018-08-05 14:45:00",105222,"ELMU",13.79,89,88.8,89.2,88.4,8.16,15.4,7.274,0.38,23.94,36.14,17.75,7.527,7.428,204.7,37.77,13.15,865.885,9.77,0.1903972,0.2417856,0.7701696
"2018-08-05 14:50:00",105223,"ELMU",13.79,88.7,89,89.5,88.6,10.06,16.55,7.988,0.465,27.59,38.12,19.98,8.61,7.947,274.7,25.13,18.19,854.5325,9.77,0.1903972,0.2417856,0.7701696
"2018-08-05 14:55:00",105224,"ELMU",13.79,88.5,88.7,89,88.2,10.81,13.46,8.7,0.496,27.35,32.56,21.72,9.76,9.18,283.4,17.15,16.44,837.095,9.77,0.1903972,0.2417856,0.7701696
"2018-08-05 15:00:00",105225,"ELMU",13.78,89.1,88.9,89.2,88.6,16.35,17.57,9.79,0.765,30.93,39.41,24.62,9.93,9.73,239.3,22.01,10.96,829.399,9.77,0.1916514,0.2508668,0.7426044
"2018-08-05 15:05:00",105226,"ELMU",13.78,90.2,89.3,90.3,88.7,8.06,16.25,7.07,0.39,23.85,37.4,17.14,7.898,9.37,224.4,51.77,12.06,824.2019,9.77,0.1916514,0.2508668,0.7426044
"2018-08-05 15:10:00",105227,"ELMU",13.78,90.3,90.4,90.6,90.1,10.06,11.15,6.73,0.489,20.94,29.09,17.02,5.195,6.515,2.231,94.7,7.014,826.6834,9.77,0.1916514,0.2508668,0.7426044
"2018-08-05 15:15:00",105228,"ELMU",13.78,89.1,89.4,90.3,88.8,10.03,14.85,7.716,0.469,27.96,35.67,19.93,5.655,5.278,284.6,16.14,14.25,797.0546,9.77,0.1753554,0.2260127,0.7147292
"2018-08-05 15:20:00",105229,"ELMU",13.78,89.3,89.1,89.3,88.8,8.02,13.94,7.172,0.378,25.06,33.68,17.56,6.676,6.123,261.8,17.41,14.25,773.1347,9.77,0.1753554,0.2260127,0.7147292
"2018-08-05 15:25:00",105230,"ELMU",13.77,89.8,89.5,90,89,10.23,15.64,7.58,0.489,26.9,36.87,19.02,8.54,7.588,269.9,13.09,13.15,767.8631,9.77,0.1753554,0.2260127,0.7147292
"2018-08-05 15:30:00",105231,"ELMU",13.77,89.1,89.5,90.2,89,11.93,16.49,10.3,0.558,31.65,38.31,26.54,8.98,8.83,254.1,10.15,17.1,788.0536,9.77,0.181195,0.2335505,0.6773236
"2018-08-05 15:35:00",105232,"ELMU",13.77,89.4,89.4,89.7,89,9.99,17.13,9.21,0.472,29.8,39,23.81,9.31,8.96,232.4,19.06,14.25,799.1596,9.77,0.181195,0.2335505,0.6773236
"2018-08-05 15:40:00",105233,"ELMU",13.77,89.4,89.4,89.9,89,9.52,13.29,8.19,0.45,25.57,32.55,20.8,9.12,9.22,206.6,15.15,13.59,789.3729,9.76,0.181195,0.2335505,0.6773236
"2018-08-05 15:45:00",105234,"ELMU",13.77,89.2,89.3,89.6,89.1,7.274,12.98,6.39,0.342,22.83,32.02,14.99,7.982,8.81,251.7,46.52,14.03,777.1423,9.76,0.1826745,0.2424846,0.6422498
"2018-08-05 15:50:00",105235,"ELMU",13.76,90.2,89.8,90.2,89.2,10.91,12.71,6.594,0.529,24.32,32.11,15.93,6.515,7.156,247.1,48.11,12.06,760.3029,9.76,0.1826745,0.2424846,0.6422498
"2018-08-05 15:55:00",105236,"ELMU",13.76,89.9,90.1,90.3,89.8,10.06,14.41,7.546,0.483,25.17,35.39,19.55,5.534,6.032,216.9,17.41,8.55,718.6658,9.76,0.1826745,0.2424846,0.6422498
"2018-08-05 16:00:00",105237,"ELMU",13.76,90.4,90.5,90.9,89.9,11.49,14.75,8.09,0.56,28.23,36.41,21.54,5.149,4.905,260.2,23.78,16.22,716.128,9.76,0.1579731,0.2023546,0.603592
"2018-08-05 16:05:00",105238,"ELMU",13.76,89.7,89.9,90.4,89.6,12.03,15.23,8.74,0.574,28.12,36.49,22.77,6.79,6.237,230.8,16.63,15.12,717.6802,9.76,0.1579731,0.2023546,0.603592
"2018-08-05 16:10:00",105239,"ELMU",13.75,89.6,89.8,90.3,89.2,11.11,15.43,7.444,0.528,30.52,37.02,19.04,8.86,7.602,253.2,14,19.51,743.7563,9.76,0.1579731,0.2023546,0.603592
"2018-08-05 16:15:00",105240,"ELMU",13.74,89.1,89.4,89.8,89,10.64,15.84,9.99,0.498,31.01,37.18,25.37,10.46,9.92,262.2,15.17,16.44,734.4223,9.76,0.1695025,0.2228203,0.5597284
"2018-08-05 16:20:00",105241,"ELMU",13.74,89.7,89.5,90.1,88.9,9.18,12.47,8.46,0.438,26.83,31.39,21.55,9.94,9.91,293.4,19.58,19.51,719.145,9.76,0.1695025,0.2228203,0.5597284
"2018-08-05 16:25:00",105242,"ELMU",13.74,90,89.7,90.2,89.4,8.33,13.83,8.26,0.401,26.01,33.79,21.65,9.32,9.86,280.4,26.33,16.22,703.5004,9.76,0.1695025,0.2228203,0.5597284
"2018-08-05 16:30:00",105243,"ELMU",13.74,89.4,89.5,90.1,88.3,9.35,12.03,8.16,0.441,24.51,30.4,20.72,9.68,9.42,292.4,15.55,19.73,688.9743,9.76,0.1711938,0.2338693,0.52034
"2018-08-05 16:35:00",105244,"ELMU",13.74,89.7,89.5,89.9,89.1,8.9,11.86,8.05,0.424,24.75,30.14,20.87,10.81,10.29,287.9,10.88,21.92,679.9662,9.75,0.1711938,0.2338693,0.52034
"2018-08-05 16:40:00",105245,"ELMU",13.74,89.5,89.5,89.8,89.3,9.38,10.67,7.102,0.445,23.25,27.37,17.8,12.18,11.28,278.7,15.4,23.02,671.9652,9.75,0.1711938,0.2338693,0.52034
"2018-08-05 16:45:00",105246,"ELMU",13.74,89.4,89.4,89.6,89.1,8.63,10.94,7.238,0.407,21.95,27.89,18.02,13.27,13.07,288.2,11.85,26.96,661.0657,9.75,0.1757236,0.2472241,0.4777469
"2018-08-05 16:50:00",105247,"ELMU",13.74,89.3,89.5,89.8,89.2,8.36,9.92,6.763,0.393,21.6,25.76,16.49,13.87,13.58,282.3,13.4,19.95,651.6212,9.75,0.1757236,0.2472241,0.4777469
"2018-08-05 16:55:00",105248,"ELMU",13.74,89.4,89.2,89.4,88.9,9.11,11.01,6.933,0.431,21.77,27.85,16.98,13.76,13.86,282.4,14.39,19.73,641.3046,9.75,0.1757236,0.2472241,0.4777469
"2018-08-05 17:00:00",105249,"ELMU",13.75,89.3,89.1,89.6,88.6,8.73,11.62,6.967,0.412,23.14,28.79,16.73,13.09,13.18,266.1,12.37,18.63,628.5006,9.75,0.1795534,0.2598184,0.4327744
"2018-08-05 17:05:00",105250,"ELMU",13.75,88.9,89.2,89.6,88.8,9.75,9.75,6.219,0.453,19.56,24.74,14.52,12.72,13.08,277.7,10.57,17.97,614.4626,9.75,0.1795534,0.2598184,0.4327744
"2018-08-05 17:10:00",105251,"ELMU",13.75,89.2,89.1,89.6,88.6,6.762,10.6,6.355,0.318,18.87,26.75,14.92,12.97,13,289.6,14.88,22.36,600.6349,9.75,0.1795534,0.2598184,0.4327744
"2018-08-05 17:15:00",105252,"ELMU",13.75,88.6,89.2,89.6,88.5,7.34,9.21,5.675,0.339,17.76,23.78,12.35,13.93,13.26,278.7,11.13,25.21,586.6682,9.75,0.1705144,0.2492554,0.3878003
"2018-08-05 17:20:00",105253,"ELMU",13.75,88.8,88.5,88.9,88.2,7.986,10.77,5.301,0.37,20.47,26.76,10.43,14.21,14.11,273,10.57,21.26,571.0889,9.75,0.1705144,0.2492554,0.3878003
"2018-08-05 17:25:00",105254,"ELMU",13.75,88.9,89,89.3,88.6,9.96,10.64,6.219,0.463,19.76,26.82,14.3,13.47,13.77,273.6,10.41,18.41,555.5906,9.74,0.1705144,0.2492554,0.3878003
"2018-08-05 17:30:00",105255,"ELMU",13.76,88.8,88.9,89.4,88.3,6.83,10.5,5.947,0.317,18.89,26.28,13.28,12.37,13.07,281.4,14.08,20.17,541.1226,9.74,0.1646012,0.244573,0.339667
"2018-08-05 17:35:00",105256,"ELMU",13.76,89.1,88.9,89.1,88.7,7.238,8.56,5.131,0.338,16.24,21.64,9.87,11.78,12.02,286.9,13.64,19.29,526.6642,9.74,0.1646012,0.244573,0.339667
"2018-08-05 17:40:00",105257,"ELMU",13.76,88.7,89,89.2,88.6,8.09,9.72,6.762,0.374,19.76,24.79,16.21,11.5,11.66,287.7,13.01,16.44,510.5942,9.74,0.1646012,0.244573,0.339667
"2018-08-05 17:45:00",105258,"ELMU",13.77,88.9,88.8,89.1,88.5,6.762,9.99,5.471,0.314,18.67,25.22,11.3,10.52,10.97,279.6,14.14,15.12,495.5665,9.74,0.1458893,0.2163242,0.2922268
"2018-08-05 17:50:00",105259,"ELMU",13.78,88.9,88.7,89,88.3,6.762,9.48,5.709,0.315,17.58,23.82,12.18,10.71,10.51,288.7,12.58,17.76,481.15,9.74,0.1458893,0.2163242,0.2922268
"2018-08-05 17:55:00",105260,"ELMU",13.8,88.2,88.6,88.9,88,7.34,9.48,5.981,0.334,18.11,23.5,13.19,11.22,11.06,290.2,10.96,16.88,466.5343,9.74,0.1458893,0.2163242,0.2922268
"2018-08-05 18:00:00",105261,"ELMU",13.79,88.1,88.3,88.6,87.8,8.56,10.5,5.947,0.388,19.48,26,12.8,12.13,11.71,275.6,11.36,18.63,450.7718,9.74,0.1346339,0.2019991,0.2439968
"2018-08-05 18:05:00",105262,"ELMU",13.76,88.4,88.4,88.8,87.7,8.77,9.92,6.253,0.401,18.73,24.92,14.16,11.38,11.76,286.5,15.93,13.37,435.6508,9.74,0.1346339,0.2019991,0.2439968
"2018-08-05 18:10:00",105263,"ELMU",13.74,88,88.1,88.5,87.6,8.39,10.74,7.272,0.38,21.16,26.5,17.32,10.65,10.99,286.5,13.51,17.32,419.8764,9.74,0.1346339,0.2019991,0.2439968
"2018-08-05 18:15:00",105264,"ELMU",13.7,88.5,88.4,88.9,88,6.695,8.77,6.151,0.308,17.05,21.79,13.79,10.87,10.8,283.2,11.02,19.07,404.4308,9.74,0.1266162,0.1936007,0.1960745
"2018-08-05 18:20:00",105265,"ELMU",13.65,88,88.1,88.6,87.8,8.73,9.69,6.151,0.394,19.68,23.93,13.62,10.7,10.86,295.6,14.26,14.69,389.3759,9.74,0.1266162,0.1936007,0.1960745
"2018-08-05 18:25:00",105266,"ELMU",13.62,86.5,87,88,86.4,9.55,10.67,8.09,0.412,22.15,25.22,19.34,10.48,10.56,317,11.71,14.47,374.0816,9.74,0.1266162,0.1936007,0.1960745
"2018-08-05 18:30:00",105267,"ELMU",13.57,86.4,86.4,86.6,86.1,10.36,11.32,8.7,0.445,23.28,26.49,20.14,9.11,9.84,305.4,10.36,13.37,356.4476,9.74,0.1114219,0.1726678,0.1488024
"2018-08-05 18:35:00",105268,"ELMU",13.52,87.6,87.2,87.8,86.4,8.19,11.15,6.933,0.366,20.35,26.37,15.73,8.85,8.75,293.4,14.14,15.12,333.7769,9.74,0.1114219,0.1726678,0.1488024
"2018-08-05 18:40:00",105269,"ELMU",13.48,86.8,87,87.7,86.4,7.918,9.45,7.341,0.345,19.13,22.27,16.6,9.69,9.19,303.7,12.6,19.73,313.5432,9.74,0.1114219,0.1726678,0.1488024
"2018-08-05 18:45:00",105270,"ELMU",13.43,85.8,86.6,87.1,85.8,10.2,10.4,7.035,0.43,20.27,24,15.57,10.35,10,293.9,14.17,17.54,295.3449,9.73,0.09427255,0.1497231,0.1045068
"2018-08-05 18:50:00",105271,"ELMU",13.39,85.9,86.1,86.4,85.6,9.52,10.03,7.613,0.402,19.92,23.18,16.9,11.84,11.34,296.9,12.33,19.51,280.7907,9.73,0.09427255,0.1497231,0.1045068
"2018-08-05 18:55:00",105272,"ELMU",13.34,85,85.5,86,84.7,8.87,11.35,7.918,0.365,21.19,25.36,17.54,11.91,11.99,310.6,9.87,18.63,266.5097,9.73,0.09427255,0.1497231,0.1045068
"2018-08-05 19:00:00",105273,"ELMU",13.31,85.2,85.2,85.5,84.9,10.23,10.4,8.56,0.423,20.92,23.49,18.92,11.69,11.79,320.7,10.02,15.34,252.8362,9.73,0.09971404,0.164597,0.0632829
"2018-08-05 19:05:00",105274,"ELMU",13.27,85.2,85,85.3,84.7,9.99,10.81,8.84,0.414,22.14,24.27,19.46,10.64,11.09,307.1,10.87,16,237.2718,9.73,0.09971404,0.164597,0.0632829
"2018-08-05 19:10:00",105275,"ELMU",13.23,85,84.9,85.3,84.7,9.99,10.91,9.07,0.411,22.05,24.4,19.95,9.91,10.22,303,11.24,14.47,220.3569,9.73,0.09971404,0.164597,0.0632829
"2018-08-05 19:15:00",105276,"ELMU",13.2,83.9,84.6,85.1,83.9,11.05,11.79,9.31,0.438,23.57,25.67,20.56,9.2,9.53,309,12.38,11.62,204.0965,9.73,0.08180372,0.1386483,0.0302899
"2018-08-05 19:20:00",105277,"ELMU",13.16,83.8,83.9,84.2,83.6,11.49,12.37,10.26,0.455,24.55,26.54,22.26,8.54,8.85,306.8,9.44,11.18,189.1915,9.73,0.08180372,0.1386483,0.0302899
"2018-08-05 19:25:00",105278,"ELMU",13.12,84,84,84.3,83.5,9.21,12.27,9.04,0.367,22.47,26.43,19.32,8.5,8.53,303.4,10.3,15.34,174.0188,9.73,0.08180372,0.1386483,0.0302899
"2018-08-05 19:30:00",105279,"ELMU",13.09,83.8,84,84.4,83.5,9.82,11.11,9.31,0.389,22.14,24.02,20.01,9.06,8.85,303.4,11.11,14.69,157.871,9.72,0.06340569,0.1118145,0.01261154
"2018-08-05 19:35:00",105280,"ELMU",13.06,83.3,83.9,84.3,83.2,10.54,11.56,9.11,0.411,21.97,24.67,19.35,9.35,9.26,305.1,10.79,13.59,142.1291,9.72,0.06340569,0.1118145,0.01261154
"2018-08-05 19:40:00",105281,"ELMU",13.03,83,83.1,83.4,82.7,10.67,11.25,9.99,0.411,22.41,23.93,20.84,9.03,9.14,313.6,11.28,14.25,126.2504,9.72,0.06340569,0.1118145,0.01261154
"2018-08-05 19:45:00",105282,"ELMU",12.99,82.5,82.6,83,82.2,11.01,11.66,9.96,0.417,22.13,24.21,20.39,9.14,9,313.9,9.22,15.78,109.7945,9.72,0.04212152,0.05725518,0.003887477
"2018-08-05 19:50:00",105283,"ELMU",12.96,81.9,82.1,82.5,81.8,11.52,11.62,10.2,0.428,22.45,23.62,20.61,9.38,9.29,311.1,9.66,14.03,93.17163,9.72,0.04212152,0.05725518,0.003887477
"2018-08-05 19:55:00",105284,"ELMU",12.93,81.8,81.5,81.9,81.1,10.71,11.93,10.33,0.396,22.53,23.78,20.51,9.8,9.5,314.7,10.05,15.12,77.42688,9.72,0.04212152,0.05725518,0.003887477
"2018-08-05 20:00:00",105285,"ELMU",12.9,81.5,81.6,82,81.3,11.01,11.39,10.37,0.404,21.77,22.99,20.77,9.85,9.86,312.8,10.17,15.78,62.72307,9.72,0.03915571,0.05301767,0.0001589429
"2018-08-05 20:05:00",105286,"ELMU",12.88,80.6,80.8,81.4,80.3,11.45,12.07,10.88,0.408,22.48,23.52,21.48,9.61,9.67,312.9,9.59,12.71,49.42617,9.72,0.03915571,0.05301767,0.0001589429
"2018-08-05 20:10:00",105287,"ELMU",12.86,80,80.4,80.9,79.8,11.76,12.37,10.98,0.412,22.46,23.69,21.28,9.1,9.51,309.6,8.49,12.06,37.70793,9.72,0.03915571,0.05301767,0.0001589429
"2018-08-05 20:15:00",105288,"ELMU",12.84,78.57,79.35,80,78.57,13.09,13.12,11.79,0.437,23.4,24.13,22.4,7.89,8.5,311.8,9.66,9.43,27.41316,9.71,0.03476717,0.04739759,2.5E-07
"2018-08-05 20:20:00",105289,"ELMU",12.83,78.27,78.49,78.76,78.08,13.77,13.8,12.47,0.455,23.63,24.8,22.69,7.366,7.674,311.1,8.66,9.86,19.26505,9.71,0.03476717,0.04739759,2.5E-07
"2018-08-05 20:25:00",105290,"ELMU",12.81,77.53,77.79,78.14,77.53,14.17,14.34,13.43,0.457,24.65,25.3,23.96,6.696,7.002,310.4,7.648,9.64,13.33205,9.71,0.03476717,0.04739759,2.5E-07
"2018-08-05 20:30:00",105291,"ELMU",12.8,75.94,76.63,77.66,75.88,15.23,15.87,14.11,0.466,25.73,26.52,24.8,6.49,6.566,316.3,7.654,8.11,9.29696,9.71,0.0248269,0.03529735,2.5E-07
"2018-08-05 20:35:00",105292,"ELMU",12.8,75.03,75.48,76,74.91,16.18,16.38,15.19,0.48,26.12,26.75,25.32,6.174,6.247,318.2,6.96,7.891,6.414364,9.71,0.0248269,0.03529735,2.5E-07
"2018-08-05 20:40:00",105293,"ELMU",12.8,73.7,74.37,75.16,73.64,18.53,18.56,15.81,0.526,27.09,28.4,25.49,6.023,6.131,312.5,6.776,7.672,4.221428,9.71,0.0248269,0.03529735,2.5E-07
"2018-08-05 20:45:00",105294,"ELMU",12.8,73.59,73.63,73.82,73.34,17.17,18.83,17.14,0.485,27.83,28.81,26.32,5.934,5.904,316,7.264,8.33,2.66042,9.7,0.01897587,0.02757013,2.5E-07
"2018-08-05 20:50:00",105295,"ELMU",12.79,74.2,73.97,74.32,73.59,16.12,17.48,16.01,0.465,26.1,26.99,24.94,6.3,6.153,322.1,7.696,10.96,1.568772,9.7,0.01897587,0.02757013,2.5E-07
"2018-08-05 20:55:00",105296,"ELMU",12.79,75,74.68,75.18,74.14,15.71,16.32,15.3,0.465,25.16,25.84,24.62,7.052,6.607,321.7,9.83,11.4,0.8259795,9.7,0.01897587,0.02757013,2.5E-07
"2018-08-05 21:00:00",105297,"ELMU",12.79,74.82,74.89,75.12,74.69,15.98,16.08,15.44,0.471,25.34,25.83,24.8,7.757,7.516,317.7,8.28,10.74,0.3418945,9.7,0.02135892,0.0304311,2.5E-07
"2018-08-05 21:05:00",105298,"ELMU",12.79,74.02,74.35,74.88,73.96,17.21,17.21,15.71,0.493,26.16,26.77,25.12,7.344,7.558,317.8,8.09,8.33,0.1047576,9.7,0.02135892,0.0304311,2.5E-07
"2018-08-05 21:10:00",105299,"ELMU",12.78,74.21,74.01,74.33,73.72,16.66,17.38,16.29,0.481,26.16,27.01,25.45,6.707,7.05,321.4,7.928,7.672,0.01213643,9.7,0.02135892,0.0304311,2.5E-07
"2018-08-05 21:15:00",105300,"ELMU",12.77,74.02,74.06,74.33,73.78,16.08,16.93,16.05,0.461,25.86,26.53,25.09,5.877,6.275,325.1,8.64,7.453,0,9.7,0.02172229,0.03073712,2.5E-07
"2018-08-05 21:20:00",105301,"ELMU",12.77,74.33,74.38,74.7,73.96,15.81,16.59,15.37,0.458,25,25.95,24.4,5.23,5.605,324.9,8.78,5.699,0,9.7,0.02172229,0.03073712,2.5E-07
"2018-08-05 21:25:00",105302,"ELMU",12.77,74.82,74.35,74.88,74.08,14.72,15.95,14.52,0.434,24.23,25.19,23.14,4.801,4.977,327.5,9.58,8.11,0,9.7,0.02172229,0.03073712,2.5E-07
"2018-08-05 21:30:00",105303,"ELMU",12.78,77.1,76.08,77.1,74.64,12.58,15,12.48,0.4,22.38,24.11,21.4,5.019,4.944,336.7,10.54,8.99,0,9.7,0.01594279,0.02405103,2.5E-07
"2018-08-05 21:35:00",105304,"ELMU",12.77,77.23,77.22,77.47,76.31,13.09,13.16,12.31,0.418,21.94,22.95,21.18,5.346,5.169,341.9,13.47,8.55,0,9.7,0.01594279,0.02405103,2.5E-07
"2018-08-05 21:40:00",105305,"ELMU",12.77,75.46,76.56,77.23,75.46,15.2,15.37,12.52,0.457,23.25,25.31,21.62,4.651,5.149,5.056,32.88,7.014,0,9.7,0.01594279,0.02405103,2.5E-07
"2018-08-05 21:45:00",105306,"ELMU",12.77,74,74.89,75.65,74,15.75,16.09,13.81,0.451,24.52,25.69,22.36,2.978,3.74,56.34,44.55,2.192,0,9.71,0.01433393,0.0222227,2.5E-07
"2018-08-05 21:50:00",105307,"ELMU",12.77,72.71,73.37,74.06,72.53,17.01,17.28,15.24,0.467,25.12,26.61,23.64,1.615,2.203,93.9,57.86,2.85,0,9.71,0.01433393,0.0222227,2.5E-07
"2018-08-05 21:55:00",105308,"ELMU",12.77,71.67,72.21,72.77,71.61,17.96,18.64,16.77,0.476,25.68,27.05,24.79,1.11,1.308,94,52.72,3.288,0,9.7,0.01433393,0.0222227,2.5E-07
"2018-08-05 22:00:00",105309,"ELMU",12.77,75.22,72.95,75.41,71.43,15.44,18.64,15.44,0.461,25.33,27.05,24.05,2.312,1.509,353.8,61.89,12.49,0,9.7,-0.002334828,-0.001821093,2.5E-07
"2018-08-05 22:05:00",105310,"ELMU",12.76,78.65,77.43,78.71,74.92,13.78,15.68,13.64,0.461,25.29,26.39,24.6,4.46,3.402,342.1,21.71,15.56,0,9.71,-0.002334828,-0.001821093,2.5E-07
"2018-08-05 22:10:00",105311,"ELMU",12.76,78.41,78.17,78.71,77.67,14.05,14.59,13.71,0.466,25.46,25.97,24.86,6.544,5.355,336.4,21.39,13.15,0,9.71,-0.002334828,-0.001821093,2.5E-07
"2018-08-05 22:15:00",105312,"ELMU",12.76,77.98,78.46,78.96,77.55,13.98,14.22,13.06,0.457,24.7,25.69,23.84,7.582,7.338,333.3,18.17,12.93,0,9.71,0.01770795,0.02674347,2.5E-07
"2018-08-05 22:20:00",105313,"ELMU",12.76,78.1,78.08,78.41,77.61,14.35,14.59,13.78,0.471,25.25,26.21,24.59,8.05,7.77,333.8,15.32,14.69,0,9.71,0.01770795,0.02674347,2.5E-07
"2018-08-05 22:25:00",105314,"ELMU",12.76,78.71,78.27,79.2,77.37,13.81,14.93,13.23,0.463,25.36,26.47,24.34,8.2,8.3,345.6,24.36,14.03,0,9.71,0.01770795,0.02674347,2.5E-07
"2018-08-05 22:30:00",105315,"ELMU",12.76,78.35,78.24,78.78,77.67,13.98,14.76,13.5,0.463,25.39,26.19,24.5,7.677,8.03,337.9,37.08,11.4,0,9.72,0.02770701,0.03865578,2.5E-07
"2018-08-05 22:35:00",105316,"ELMU",12.75,77.37,77.75,78.41,77.18,14.73,14.76,13.61,0.472,25.37,26.03,24.54,6.403,7.078,334.9,16.06,7.891,0,9.72,0.02770701,0.03865578,2.5E-07
"2018-08-05 22:40:00",105317,"ELMU",12.75,76.33,77.2,77.67,76.27,16.02,16.02,14.39,0.496,26.04,27.05,25.05,5.208,5.887,350.5,34.35,10.3,0,9.72,0.02770701,0.03865578,2.5E-07
"2018-08-05 22:45:00",105318,"ELMU",12.75,74.73,75.54,76.33,74.73,17.41,17.52,15.58,0.511,26.9,27.94,25.93,3.997,4.411,2.334,50.47,7.234,0,9.72,0.01891865,0.02799495,2.5E-07
"2018-08-05 22:50:00",105319,"ELMU",12.75,72.16,73.33,74.86,72.1,19.66,19.69,17.28,0.53,28.31,29.05,27.28,2.915,3.503,85.3,31.88,3.507,0,9.72,0.01891865,0.02799495,2.5E-07
"2018-08-05 22:55:00",105320,"ELMU",12.75,70.63,71.34,72.22,70.57,20.88,20.99,19.66,0.534,28.7,29.13,28.35,1.831,2.204,139.6,50.33,2.411,0,9.71,0.01891865,0.02799495,2.5E-07
"2018-08-05 23:00:00",105321,"ELMU",12.75,69.71,70.07,70.76,69.53,22.21,23.37,20.82,0.551,29.67,30.74,28.57,1.315,1.603,149.2,46.1,2.192,0,9.71,0.002067188,0.004825959,2.5E-07
"2018-08-05 23:05:00",105322,"ELMU",12.75,69.1,69.4,69.78,68.98,22.89,24.35,22.18,0.556,30.12,31.59,29.32,1.14,1.234,251.5,86.7,2.411,0,9.71,0.002067188,0.004825959,2.5E-07
"2018-08-05 23:10:00",105323,"ELMU",12.75,69.1,69.09,69.29,68.92,22.89,23.71,22.89,0.556,30.04,30.56,29.65,1.097,1.109,346.3,40.56,3.288,0,9.71,0.002067188,0.004825959,2.5E-07
"2018-08-05 23:15:00",105324,"ELMU",12.75,69.96,69.52,69.96,69.1,21.56,22.99,21.53,0.539,29.47,29.94,28.73,1.249,1.166,347.2,22.89,4.384,0,9.7,-0.005281146,-0.00677794,2.5E-07
"2018-08-05 23:20:00",105325,"ELMU",12.74,71.92,71.01,71.98,69.84,19.69,21.94,19.42,0.526,28.6,29.55,27.44,2.254,1.664,330.2,12.47,7.014,0,9.7,-0.005281146,-0.00677794,2.5E-07
"2018-08-05 23:25:00",105326,"ELMU",12.74,69.84,71.64,72.35,69.78,23.64,23.78,19.08,0.588,29.37,32.2,27.76,3.501,2.918,319.3,14.08,6.357,0,9.7,-0.005281146,-0.00677794,2.5E-07
"2018-08-05 23:30:00",105327,"ELMU",12.74,68.68,68.94,69.84,68.56,25.65,25.72,23.57,0.614,31.36,32.2,30.2,4.687,4.102,303.5,7.267,6.357,0,9.7,0.004164379,0.007789909,2.5E-07
"2018-08-05 23:35:00",105328,"ELMU",12.74,67.46,67.81,68.62,67.15,27.31,28.2,25.38,0.627,32.63,33.45,31.64,4.744,4.796,314.7,8.97,5.699,0,9.7,0.004164379,0.007789909,2.5E-07
"2018-08-05 23:40:00",105329,"ELMU",12.74,68.2,68.01,68.44,67.33,25.45,27.31,24.25,0.599,31.2,32.58,30.27,4.787,4.747,317.8,8.59,6.576,0,9.7,0.004164379,0.007789909,2.5E-07
"2018-08-05 23:45:00",105330,"ELMU",12.74,66.3,67.15,68.2,66.18,28.44,29.56,25.34,0.627,32.67,33.83,31.34,4.515,4.656,306.5,7.309,5.261,0,9.7,0.01037541,0.01572985,2.5E-07
"2018-08-05 23:50:00",105331,"ELMU",12.73,66.43,66.69,67.04,66.18,29.97,30.04,27.56,0.663,32.74,34.17,31.99,4.373,4.431,303.2,5.68,5.261,0,9.7,0.01037541,0.01572985,2.5E-07
"2018-08-05 23:55:00",105332,"ELMU",12.73,63.13,65.17,66.37,63.01,39.19,39.26,29.87,0.773,35.27,38.19,33.47,3.687,4.064,291.7,19.05,4.603,0,9.7,0.01037541,0.01572985,2.5E-07
"2018-08-06 00:00:00",105333,"ELMU",12.73,60.87,61.42,63.13,60.5,40.28,45.42,39.23,0.734,38.59,39.49,36.6,3.214,3.447,277.7,12.55,3.507,0,9.7,0.006209064,0.009941272,2.5E-07
"2018-08-06 00:05:00",105334,"ELMU",12.73,66.2,63.58,66.2,60.75,28.27,40.22,27.19,0.621,33.3,36.62,30.89,3.187,3.178,319.3,9.47,6.357,0,9.7,0.006209064,0.009941272,2.5E-07
"2018-08-06 00:10:00",105335,"ELMU",12.73,65.83,66.1,66.69,65.53,27.12,29.67,25.93,0.588,32.25,33.5,30.32,3.439,3.276,298.6,10.52,4.603,0,9.7,0.006209064,0.009941272,2.5E-07
"2018-08-06 00:15:00",105336,"ELMU",12.73,63.08,65.01,66.57,62.89,35.96,38.79,26.06,0.708,34.47,38.46,30.24,3.967,3.708,267.7,14.96,5.261,0,9.7,0.004732793,0.008104034,2.5E-07
"2018-08-06 00:20:00",105337,"ELMU",12.72,61.61,61.11,63.14,59.65,36.82,48.11,36.13,0.688,37.88,40.45,34.16,3.68,3.853,276.3,19.01,4.822,0,9.7,0.004732793,0.008104034,2.5E-07
"2018-08-06 00:25:00",105338,"ELMU",12.72,61.12,61.35,62.03,60.44,40.97,45.12,35.39,0.753,36.6,39.99,33.99,3.448,3.528,261.8,23.89,4.822,0,9.69,0.004732793,0.008104034,2.5E-07
"2018-08-06 00:30:00",105339,"ELMU",12.72,63.32,62.14,63.38,60.93,31.64,41.2,30.89,0.629,33.77,37.39,31.77,2.634,3.07,302.3,17.86,3.069,0,9.69,0.003654431,0.006318999,2.5E-07
"2018-08-06 00:35:00",105340,"ELMU",12.72,62.83,62.64,63.38,61.85,34.43,39.3,31.71,0.672,34.94,37.36,32.71,2.348,2.462,237.8,17.36,3.507,0,9.69,0.003654431,0.006318999,2.5E-07
"2018-08-06 00:40:00",105341,"ELMU",12.72,61.91,62.23,63.2,61.67,36.85,38.96,34.6,0.696,35.83,37.69,34.19,1.847,2.14,295,33.18,2.411,0,9.69,0.003654431,0.006318999,2.5E-07
"2018-08-06 00:45:00",105342,"ELMU",12.72,61.06,61.38,62.03,60.81,38.99,39.95,36.58,0.715,35.67,36.67,34.81,1.767,1.784,304.2,16.04,2.192,0,9.69,-0.0007684747,0.0001194677,2.5E-07
"2018-08-06 00:50:00",105343,"ELMU",12.72,60.94,61.49,62.16,60.82,38.83,40.7,34.91,0.709,35.38,37.37,33.71,1.875,1.804,311.9,8.18,3.726,0,9.69,-0.0007684747,0.0001194677,2.5E-07
"2018-08-06 00:55:00",105344,"ELMU",12.71,62.17,61.38,62.17,59.72,31.72,40.6,31.65,0.605,33.65,36.97,31.71,1.905,1.968,318.4,29.36,3.288,0,9.69,-0.0007684747,0.0001194677,2.5E-07
"2018-08-06 01:00:00",105345,"ELMU",12.71,59.54,61.8,62.97,59.35,39.41,44.82,30.83,0.685,34.45,38.78,31.33,1.935,1.813,331.6,34.11,4.165,0,9.69,-0.001820923,-0.001476166,2.5E-07
"2018-08-06 01:05:00",105346,"ELMU",12.71,63.22,61.79,64.14,59.48,30.42,39.37,25.63,0.602,31.1,34.77,27.7,1.706,1.898,24.24,35,2.411,0,9.69,-0.001820923,-0.001476166,2.5E-07
"2018-08-06 01:10:00",105347,"ELMU",12.71,61.81,62.12,63.28,61.51,30.9,37.06,30.08,0.582,32.45,35.42,30.68,1.44,1.454,203.4,61.59,1.754,0,9.69,-0.001820923,-0.001476166,2.5E-07
"2018-08-06 01:15:00",105348,"ELMU",12.71,63.77,62.88,64.32,61.88,34.17,34.78,25.93,0.689,31.99,35.11,27.73,2.132,1.85,166.3,9.55,5.042,0,9.69,-0.002174076,-0.001965083,2.5E-07
"2018-08-06 01:20:00",105349,"ELMU",12.7,55.14,58.92,63.83,54.83,52.62,60.48,34.3,0.78,40,43.22,35.12,2.486,2.274,263.4,40.33,3.946,0,9.69,-0.002174076,-0.001965083,2.5E-07
"2018-08-06 01:25:00",105350,"ELMU",12.7,57.29,56.48,57.53,55.2,47.96,53.06,45.27,0.768,37.25,38.79,35.82,2.953,2.736,299.1,6.882,3.069,0,9.69,-0.002174076,-0.001965083,2.5E-07
"2018-08-06 01:30:00",105351,"ELMU",12.7,60.6,58.02,60.6,57.16,32.78,48.19,32.74,0.591,34.97,38.14,31.06,3.03,3.009,288.4,3.91,4.603,0,9.69,0.0001467288,0.001266827,2.5E-07
"2018-08-06 01:35:00",105352,"ELMU",12.7,59.19,61.62,62.68,59.19,41.25,41.25,28.79,0.708,31.84,35.87,29.51,3.55,3.269,299.5,8.13,5.699,0,9.69,0.0001467288,0.001266827,2.5E-07
"2018-08-06 01:40:00",105353,"ELMU",12.7,58.52,58.66,59.13,58.27,39.07,41.73,38.9,0.654,34.53,35.67,33.63,4.643,4.103,299.8,5.995,6.357,0,9.69,0.0001467288,0.001266827,2.5E-07
"2018-08-06 01:45:00",105354,"ELMU",12.7,57.11,57.78,58.7,56.8,42.61,44.21,37.64,0.678,34.29,35.85,32.78,4.433,4.609,347.6,26.43,5.042,0,9.69,0.004994963,0.007984234,2.5E-07
"2018-08-06 01:50:00",105355,"ELMU",12.69,61.64,58.7,61.7,56.92,29.54,42.85,29.54,0.553,31.64,34.78,28.79,3.497,3.94,339.8,34.62,3.507,0,9.69,0.004994963,0.007984234,2.5E-07
"2018-08-06 01:55:00",105356,"ELMU",12.69,60.84,62.06,62.99,60.72,33.56,35.23,28.25,0.611,31.54,33.83,28.86,3.2,3.281,299,5.849,5.918,0,9.69,0.004994963,0.007984234,2.5E-07
"2018-08-06 02:00:00",105357,"ELMU",12.69,61.46,61.45,61.95,60.84,32.57,33.63,30.12,0.606,31.5,32.4,30.03,3.386,3.311,303.3,5.032,5.699,0,9.69,0.004405715,0.00740377,2.5E-07
"2018-08-06 02:05:00",105358,"ELMU",12.69,59.86,60.74,61.52,59.8,36.79,37.92,32.44,0.647,32.85,34.53,31.64,4.13,3.756,305.5,9.9,5.699,0,9.69,0.004405715,0.00740377,2.5E-07
"2018-08-06 02:10:00",105359,"ELMU",12.69,61.15,60.11,61.21,59.07,30.91,38.36,30.87,0.569,31.88,34.47,30.2,4.112,4.256,304.8,8.6,6.138,0,9.7,0.004405715,0.00740377,2.5E-07
"2018-08-06 02:15:00",105360,"ELMU",12.69,60.29,61.35,62.07,60.29,36.35,36.35,29.82,0.649,31.91,33.59,29.78,3.532,3.829,355.5,25.86,3.726,0,9.7,0.005567475,0.008888205,2.5E-07
"2018-08-06 02:20:00",105361,"ELMU",12.68,58.21,58.97,60.35,58.03,37.85,39.38,35.3,0.627,33.32,34.21,32.55,3.408,3.513,303.2,6.903,4.822,0,9.7,0.005567475,0.008888205,2.5E-07
"2018-08-06 02:25:00",105362,"ELMU",12.68,59.99,59.36,60.72,58.15,35.19,37.95,30.91,0.621,31.88,33.12,29.49,2.839,3.071,325.2,14.86,4.384,0,9.7,0.005567475,0.008888205,2.5E-07
"2018-08-06 02:30:00",105363,"ELMU",12.68,57.29,58.49,60.05,57.29,41.9,42.24,34.68,0.672,34.15,35.07,32.01,3.15,3.012,303.1,4.665,4.822,0,9.7,0.002705558,0.004966583,2.5E-07
"2018-08-06 02:35:00",105364,"ELMU",12.68,57.35,57.3,57.6,57.05,42.04,42.04,39.55,0.675,33.79,34.56,32.81,2.768,2.959,313.8,4.059,3.288,0,9.7,0.002705558,0.004966583,2.5E-07
"2018-08-06 02:40:00",105365,"ELMU",12.67,57.96,58,58.52,57.17,40.67,42.31,38.02,0.668,33.77,34.89,32.4,3.012,2.877,314.8,5.786,4.603,0,9.7,0.002705558,0.004966583,2.5E-07
"2018-08-06 02:45:00",105366,"ELMU",12.68,60.42,58.68,60.48,57.9,32.91,40.98,31.08,0.59,31.76,34.43,28.81,2.782,2.797,328.7,6.048,3.946,0,9.7,0.001515583,0.00328882,2.5E-07
"2018-08-06 02:50:00",105367,"ELMU",12.67,57.84,60.17,63.6,57.84,39.28,39.48,25.8,0.642,31.8,34.78,27.04,3.301,3.07,294.7,11.5,5.918,0,9.7,0.001515583,0.00328882,2.5E-07
"2018-08-06 02:55:00",105368,"ELMU",12.67,60.05,58.45,60.11,57.66,32.03,39.52,31.62,0.567,32.12,33.51,29.48,3.344,3.314,305.7,11.09,6.357,0,9.7,0.001515583,0.00328882,2.5E-07
"2018-08-06 03:00:00",105369,"ELMU",12.67,58.45,60.02,61.64,58.27,39.86,39.93,28.8,0.666,31.93,34.16,28.08,3.849,3.567,306.9,10.67,7.891,0,9.7,0.003420293,0.005998311,2.5E-07
"2018-08-06 03:05:00",105370,"ELMU",12.67,59.62,59.37,59.93,58.27,39.01,39.79,35.57,0.68,33.04,34.66,32.2,3.764,3.83,297.7,12.23,5.48,0,9.7,0.003420293,0.005998311,2.5E-07
"2018-08-06 03:10:00",105371,"ELMU",12.67,55.51,57.12,59.56,55.39,45.3,45.41,39.18,0.681,34.15,35.47,33.06,3.604,3.749,126.9,50.96,6.576,0,9.7,0.003420293,0.005998311,2.5E-07
"2018-08-06 03:15:00",105372,"ELMU",12.67,56.37,55.44,56.62,54.72,45.68,49.83,40.47,0.708,34.34,37.18,31.9,2.867,3.204,241.9,51.99,3.946,0,9.7,0.003272962,0.00559081,2.5E-07
"2018-08-06 03:20:00",105373,"ELMU",12.66,55.27,55.37,56.43,54.96,47.28,51.29,45.58,0.704,36.69,37.71,35.56,2.091,2.407,262.4,25.51,3.507,0,9.7,0.003272962,0.00559081,2.5E-07
"2018-08-06 03:25:00",105374,"ELMU",12.67,57.29,56.73,57.54,55.15,41.63,47.24,39.35,0.667,33.6,35.43,32.74,2.298,2.106,275.4,6.208,4.822,0,9.7,0.003272962,0.00559081,2.5E-07
"2018-08-06 03:30:00",105375,"ELMU",12.65,56.74,56.26,57.29,55.39,40.88,47.69,40.64,0.642,34.81,36.35,32.67,3.16,2.845,275.7,7.076,5.261,0,9.7,-0.0004261554,0.0004336255,2.5E-07
"2018-08-06 03:35:00",105376,"ELMU",12.66,55.82,56.37,57.11,55.39,40.64,43.81,38.56,0.618,32.91,34.93,31.84,3.961,3.57,287.8,6.821,5.261,0,9.7,-0.0004261554,0.0004336255,2.5E-07
"2018-08-06 03:40:00",105377,"ELMU",12.65,58.58,56.95,58.64,55.58,34.51,41.25,34.48,0.579,32.06,33.48,30.54,4.942,4.417,304.4,11.65,10.3,0,9.7,-0.0004261554,0.0004336255,2.5E-07
"2018-08-06 03:45:00",105378,"ELMU",12.65,60.11,59.45,60.23,58.52,31.62,34.58,31.35,0.561,30.04,30.74,29.43,5.823,5.383,314.6,6.692,9.64,0,9.7,0.005972704,0.009113948,2.5E-07
"2018-08-06 03:50:00",105379,"ELMU",12.65,61.21,60.81,61.64,60.05,28.69,32.03,28.46,0.529,29.34,30.36,28.24,7.043,6.461,316.5,8.07,10.52,0,9.7,0.005972704,0.009113948,2.5E-07
"2018-08-06 03:55:00",105380,"ELMU",12.65,61.76,61.85,62.25,61.15,27.94,29.14,26.68,0.525,27.99,28.97,27.07,6.905,7.065,320.4,7.209,8.99,0,9.71,0.005972704,0.009113948,2.5E-07
"2018-08-06 04:00:00",105381,"ELMU",12.65,63.24,62.17,63.24,61.64,25.05,27.91,24.98,0.496,27.56,28.35,26.43,6.694,6.75,328.1,8.73,8.33,0,9.71,0.01376175,0.01892477,2.5E-07
"2018-08-06 04:05:00",105382,"ELMU",12.65,63.85,63.49,63.91,63.05,23.28,25.19,23.25,0.471,26.22,26.99,25.59,6.727,6.666,324.9,7.529,11.62,0,9.71,0.01376175,0.01892477,2.5E-07
"2018-08-06 04:10:00",105383,"ELMU",12.65,64.28,64.33,64.65,63.79,23.45,23.49,22.33,0.482,25.68,26.2,25,7.166,6.933,323,8.12,10.08,0,9.71,0.01376175,0.01892477,2.5E-07
"2018-08-06 04:15:00",105384,"ELMU",12.65,63.73,63.88,64.28,63.54,23.28,23.96,23.21,0.469,25.97,26.35,25.55,7.553,7.381,320.8,8.08,9.43,0,9.72,0.01612602,0.02213809,2.5E-07
"2018-08-06 04:20:00",105385,"ELMU",12.64,63.05,63.65,63.91,63.05,24.37,24.37,22.84,0.48,25.65,26.21,24.99,7.395,7.543,322.4,7.543,9.21,0,9.72,0.01612602,0.02213809,2.5E-07
"2018-08-06 04:25:00",105386,"ELMU",12.65,62.57,62.95,63.24,62.5,25.6,25.7,23.79,0.495,26.16,27,25.5,7.303,7.373,320.6,8.28,10.08,0,9.72,0.01612602,0.02213809,2.5E-07
"2018-08-06 04:30:00",105387,"ELMU",12.64,62.75,62.61,62.81,62.38,24.71,25.53,24.47,0.481,26.25,26.84,25.82,6.968,7.118,323.3,6.782,8.33,0,9.72,0.01641144,0.02226697,2.5E-07
"2018-08-06 04:35:00",105388,"ELMU",12.64,63.36,63.07,63.42,62.56,22.94,24.75,22.94,0.456,25.61,26.24,24.83,6.784,6.859,322.6,6.967,8.11,0,9.72,0.01641144,0.02226697,2.5E-07
"2018-08-06 04:40:00",105389,"ELMU",12.64,64.4,64.36,64.89,63.3,21.85,22.91,20.9,0.451,24.44,25,23.63,6.622,6.684,325,7.081,9.86,0,9.72,0.01641144,0.02226697,2.5E-07
"2018-08-06 04:45:00",105390,"ELMU",12.64,64.77,64.58,64.89,64.21,21.75,22.09,20.97,0.454,24.26,24.85,23.71,6.759,6.727,326.2,10.03,10.3,0,9.72,0.01590715,0.02198503,2.5E-07
"2018-08-06 04:50:00",105391,"ELMU",12.64,65.32,64.75,65.38,64.4,20.25,21.82,19.95,0.431,23.95,24.71,23.07,7.009,6.854,324.4,9.57,9.86,0,9.72,0.01590715,0.02198503,2.5E-07
"2018-08-06 04:55:00",105392,"ELMU",12.64,64.34,64.73,65.44,64.15,21.44,22.02,20.01,0.441,24.09,24.88,23.29,6.93,6.965,325,8.36,8.33,0,9.73,0.01590715,0.02198503,2.5E-07
"2018-08-06 05:00:00",105393,"ELMU",12.63,64.03,64.15,64.46,63.85,21.75,21.85,21.24,0.443,24.08,24.48,23.63,6.889,6.868,323,8.34,10.08,0,9.73,0.01668286,0.02299546,2.5E-07
"2018-08-06 05:05:00",105394,"ELMU",12.63,64.28,64.01,64.83,63.72,21.1,22.06,20.73,0.433,23.88,25.06,23.12,6.917,6.907,322.5,8.26,10.08,0,9.73,0.01668286,0.02299546,2.5E-07
"2018-08-06 05:10:00",105395,"ELMU",12.63,62.93,63.8,64.34,62.87,23.49,23.49,20.86,0.46,24,25.15,23.26,7.167,7.055,321.6,7.952,10.74,0,9.73,0.01668286,0.02299546,2.5E-07
"2018-08-06 05:15:00",105396,"ELMU",12.63,62.07,62.22,62.87,61.89,23.69,24.37,23.32,0.45,24.87,25.34,24.29,7.332,7.276,318.7,6.945,9.21,0,9.73,0.01641896,0.02244298,0.0002540055
"2018-08-06 05:20:00",105397,"ELMU",12.63,61.52,61.72,62.19,61.27,24.54,24.95,23.72,0.457,24.83,25.37,24.39,7.297,7.327,322.1,6.996,9.21,0,9.73,0.01641896,0.02244298,0.0002540055
"2018-08-06 05:25:00",105398,"ELMU",12.63,61.4,61.22,61.64,60.84,25.46,25.94,24.54,0.472,25.43,25.93,24.89,7.32,7.262,320.5,7.503,10.3,0,9.72,0.01641896,0.02244298,0.0002540055
"2018-08-06 05:30:00",105399,"ELMU",12.63,61.27,61.3,61.52,61.09,25.46,25.9,25.05,0.47,25.6,26.09,25.21,7.239,7.273,321,8.49,10.08,0,9.72,0.01551968,0.02099301,0.004325059
"2018-08-06 05:35:00",105400,"ELMU",12.63,62.01,61.58,62.31,60.97,24.47,25.94,23.28,0.464,25.16,26.11,24.05,7.305,7.274,321.3,8.53,9.86,0,9.72,0.01551968,0.02099301,0.004325059
"2018-08-06 05:40:00",105401,"ELMU",12.63,62.8,62.38,62.99,61.7,22.63,24.64,21.78,0.441,24.18,25.38,23.17,7.346,7.378,327,9.94,10.74,0,9.72,0.01551968,0.02099301,0.004325059
"2018-08-06 05:45:00",105402,"ELMU",12.63,60.84,61.68,62.93,60.78,26.31,26.48,22.7,0.479,25.17,26.59,24.12,7.016,7.181,318.8,7.948,7.672,0,9.72,0.03495893,0.06123765,0.01341168
"2018-08-06 05:50:00",105403,"ELMU",12.63,61.15,60.87,61.21,60.6,24.78,26.55,24.71,0.456,25.59,26.21,24.75,6.602,6.816,323.1,6.959,7.891,0,9.72,0.03495893,0.06123765,0.01341168
"2018-08-06 05:55:00",105404,"ELMU",12.63,61.21,61.29,61.46,61.09,24.57,24.95,23.96,0.453,24.53,25.13,24.06,6.046,6.304,323.2,7.692,7.453,0,9.72,0.03495893,0.06123765,0.01341168
"2018-08-06 06:00:00",105405,"ELMU",12.63,60.66,60.8,61.33,60.29,25.73,26.11,24.4,0.465,25.13,25.72,24.33,6.006,6.007,319.6,6.351,7.672,0,9.72,0.03050702,0.05344577,0.03207239
"2018-08-06 06:05:00",105406,"ELMU",12.62,61.52,61.22,61.7,60.6,22.84,25.77,22.84,0.426,24.33,25.44,23.23,5.969,5.982,321.5,6.317,7.891,2.263838E-05,9.72,0.03050702,0.05344577,0.03207239
"2018-08-06 06:10:00",105407,"ELMU",12.62,61.64,61.83,62.13,61.52,22.7,23.21,22.02,0.425,23.16,23.82,22.63,6.012,5.992,324,7.038,7.891,0.03131598,9.72,0.03050702,0.05344577,0.03207239
"2018-08-06 06:15:00",105408,"ELMU",12.62,61.89,61.82,62.07,61.46,21.38,22.87,21.38,0.404,22.68,23.37,21.97,6.065,6.034,328.8,7.623,8.55,0.153252,9.72,0.0302083,0.05290544,0.06584891
"2018-08-06 06:20:00",105409,"ELMU",12.62,62.99,62.72,63.29,61.82,20.12,21.27,19.13,0.395,21.02,21.92,20.21,6.269,6.182,333.9,9.19,8.77,0.4254895,9.72,0.0302083,0.05290544,0.06584891
"2018-08-06 06:25:00",105410,"ELMU",12.62,62.19,62.62,63.11,62.19,20.93,21.14,19.88,0.4,21.53,22.27,20.85,6.523,6.39,327.1,8.18,9.43,0.920912,9.72,0.0302083,0.05290544,0.06584891
"2018-08-06 06:30:00",105411,"ELMU",12.62,61.09,61.58,62.25,61.09,22.33,22.91,20.93,0.41,22.6,23.17,21.68,6.779,6.689,323.1,6.849,8.55,1.670012,9.72,0.03343649,0.0583663,0.1074622
"2018-08-06 06:35:00",105412,"ELMU",12.62,62.56,61.8,62.56,61.09,20.29,22.94,20.01,0.392,21.74,23.13,20.79,6.536,6.688,326.9,8.1,9.21,2.911977,9.72,0.03343649,0.0583663,0.1074622
"2018-08-06 06:40:00",105413,"ELMU",12.62,61.58,62.05,62.62,61.46,21.48,22.19,19.84,0.401,21.9,22.8,20.67,6.197,6.369,322.5,6.487,7.891,4.961238,9.72,0.03343649,0.0583663,0.1074622
"2018-08-06 06:45:00",105414,"ELMU",12.62,62.13,61.91,62.25,61.46,20.86,21.61,20.59,0.397,21.66,22.19,21.12,5.611,5.896,324.2,6.042,6.357,8.079337,9.72,0.03381928,0.05824281,0.152287
"2018-08-06 06:50:00",105415,"ELMU",12.62,62.44,62.19,62.5,61.95,20.29,21.24,19.91,0.391,21.36,22.12,20.55,5.327,5.418,322.1,6.188,6.576,12.2943,9.72,0.03381928,0.05824281,0.152287
"2018-08-06 06:55:00",105416,"ELMU",12.62,62.99,62.46,63.17,62.01,19.88,21,19.09,0.39,21.12,22.01,20.1,5.225,5.242,322.8,6.135,7.672,17.91365,9.72,0.03381928,0.05824281,0.152287
"2018-08-06 07:00:00",105417,"ELMU",12.63,63.17,62.99,63.36,62.62,19.16,20.22,18.86,0.379,20.79,21.67,19.88,5.411,5.303,320.4,6.068,7.453,24.88006,9.72,0.03301993,0.05484057,0.1991833
"2018-08-06 07:05:00",105418,"ELMU",12.63,62.93,63.12,63.29,62.93,19.57,20.18,19.13,0.383,21.01,21.66,20.37,5.685,5.555,319,5.854,7.891,33.21611,9.72,0.03301993,0.05484057,0.1991833
"2018-08-06 07:10:00",105419,"ELMU",12.64,63.36,63.35,63.6,63.05,19.78,20.22,19.03,0.393,21.27,21.92,20.39,5.781,5.76,318.7,7.093,7.234,42.53682,9.73,0.03301993,0.05484057,0.1991833
"2018-08-06 07:15:00",105420,"ELMU",12.64,63.3,63.37,63.54,63.05,20.12,20.9,19.54,0.399,21.83,22.66,20.96,5.746,5.795,320.6,6.466,6.795,52.68095,9.73,0.03962496,0.0633562,0.2468037
"2018-08-06 07:20:00",105421,"ELMU",12.65,63.85,63.56,63.91,63.23,19.44,20.93,18.92,0.393,21.91,22.76,20.57,5.523,5.652,319.6,6.992,6.795,63.45173,9.73,0.03962496,0.0633562,0.2468037
"2018-08-06 07:25:00",105422,"ELMU",12.67,64.03,63.9,64.15,63.66,20.63,21.07,19.4,0.42,22.34,23.46,21.3,5.173,5.341,324.1,6.907,5.699,74.42657,9.73,0.03962496,0.0633562,0.2468037
"2018-08-06 07:30:00",105423,"ELMU",12.68,66.73,65.37,66.85,63.91,16.98,20.59,14.7,0.38,19.66,22.92,16.78,4.617,4.901,338.2,10.78,5.699,85.63594,9.73,0.04304408,0.06618879,0.2948825
"2018-08-06 07:35:00",105424,"ELMU",12.69,67.22,66.81,67.28,66.54,16.17,17.84,15.18,0.368,19.79,21.74,18.06,3.728,4.134,346.5,11.5,4.165,97.21703,9.73,0.04304408,0.06618879,0.2948825
"2018-08-06 07:40:00",105425,"ELMU",12.71,65.5,66.54,67.28,65.5,23.08,23.11,16.17,0.495,24.16,27.14,19.73,2.736,3.228,42.81,33.9,3.069,109.4014,9.73,0.04304408,0.06618879,0.2948825
"2018-08-06 07:45:00",105426,"ELMU",12.73,60.72,63.81,65.68,60.72,40.57,40.64,21.72,0.735,31.05,36.82,24.55,2.667,2.653,107.7,12.27,4.822,121.9904,9.73,0.03825025,0.05411335,0.3408031
"2018-08-06 07:50:00",105427,"ELMU",12.76,59.86,59.98,60.91,59.62,35.94,41.18,35.26,0.632,34.34,36.9,32.25,3.062,2.848,110.3,12.3,5.48,135.1322,9.73,0.03825025,0.05411335,0.3408031
"2018-08-06 07:55:00",105428,"ELMU",12.79,61.15,60.52,61.27,59.74,33.53,36.18,30.91,0.617,31.78,33.21,29.81,3.375,3.323,87.7,43.1,5.48,148.9368,9.73,0.03825025,0.05411335,0.3408031
"2018-08-06 08:00:00",105429,"ELMU",12.83,60.05,60.87,61.58,59.99,40.37,40.37,32.88,0.714,33.59,35.91,31.98,2.831,3.07,123.6,29.06,3.288,163.0834,9.73,0.0369923,0.04884781,0.3835184
"2018-08-06 08:05:00",105430,"ELMU",12.88,60.6,60.12,60.6,59.86,43.64,44.42,39.07,0.787,36.98,38.56,35.05,2.16,2.55,149,10.72,2.63,177.37,9.73,0.0369923,0.04884781,0.3835184
"2018-08-06 08:10:00",105431,"ELMU",12.94,62.13,61.29,62.19,60.48,37.88,43.6,36.93,0.722,36.65,38.31,35.34,1.786,1.895,133.6,12.77,2.63,191.602,9.73,0.0369923,0.04884781,0.3835184
"2018-08-06 08:15:00",105432,"ELMU",13,63.6,63.1,63.66,62.07,38.6,39.28,35.74,0.774,36.83,38.46,35.79,1.296,1.544,148.7,11.24,1.973,206.1794,9.73,0.03906361,0.04766084,0.4270892
"2018-08-06 08:20:00",105433,"ELMU",13.08,64.09,63.76,64.09,63.48,35.09,39.07,35.09,0.716,37.27,38.33,35.98,1.083,1.17,139.7,12.29,2.192,220.7205,9.74,0.03906361,0.04766084,0.4270892
"2018-08-06 08:25:00",105434,"ELMU",13.16,65.44,64.69,65.44,64.09,31.96,37.75,31.65,0.684,36.7,38.34,34.25,0.972,1.026,146.5,20.5,1.973,240.4012,9.74,0.03906361,0.04766084,0.4270892
"2018-08-06 08:30:00",105435,"ELMU",13.25,66.54,65.91,66.6,65.32,32.74,35.23,28.97,0.728,35.56,37.59,32.73,1.087,1.099,164.4,14.91,1.973,245.4263,9.74,0.039789,0.04625038,0.4721204
"2018-08-06 08:35:00",105436,"ELMU",13.33,67.34,66.91,67.52,66.42,27.98,33.66,27.03,0.639,35.55,37.14,32.32,1.01,1.048,154.7,18.95,1.973,213.6,9.74,0.039789,0.04625038,0.4721204
"2018-08-06 08:40:00",105437,"ELMU",13.41,67.71,67.58,67.83,67.34,27.77,32.51,27.77,0.643,35.34,37.22,33.26,1.175,1.047,121.3,12.84,2.411,221.0502,9.74,0.039789,0.04625038,0.4721204
"2018-08-06 08:45:00",105438,"ELMU",13.49,68.93,68.31,68.93,67.64,28.18,29.51,19.84,0.68,31.55,34.78,25.69,1.423,1.295,134.5,13.11,2.63,245.2561,9.75,0.05031989,0.05808844,0.5175143
"2018-08-06 08:50:00",105439,"ELMU",13.56,69.36,69.35,69.79,68.75,33.05,33.97,24,0.809,35.67,39.8,31.15,1.66,1.52,143.4,13.73,2.411,306.9177,9.75,0.05031989,0.05808844,0.5175143
"2018-08-06 08:55:00",105440,"ELMU",13.64,69.91,69.48,69.91,69.18,30.67,35.81,29.48,0.765,38.92,41.15,36.23,1.759,1.735,150.8,16.61,3.288,324.4518,9.75,0.05031989,0.05808844,0.5175143
"2018-08-06 09:00:00",105441,"ELMU",13.7,70.22,70.15,70.59,69.79,31.31,34.65,25.09,0.79,37.9,41.04,32.87,2.023,1.844,163.3,13.96,3.507,340.084,9.75,0.06319576,0.07391251,0.5566786
"2018-08-06 09:05:00",105442,"ELMU",13.77,70.95,70.56,71.01,70.16,28.18,32.06,25.6,0.729,36.4,39.01,33.67,2.267,2.152,166.7,11.59,3.507,355.4509,9.75,0.06319576,0.07391251,0.5566786
"2018-08-06 09:10:00",105443,"ELMU",13.85,71.5,71.3,71.69,70.83,23.96,30.22,22.12,0.631,34.37,38.38,30.71,2.451,2.367,173.5,8.63,3.946,370.6956,9.75,0.06319576,0.07391251,0.5566786
"2018-08-06 09:15:00",105444,"ELMU",13.94,72.48,72.01,72.67,71.44,21.85,27.23,21.85,0.595,33.22,36.91,30.48,2.147,2.364,180.9,14.45,2.63,385.8641,9.76,0.07440379,0.08877782,0.5994442
"2018-08-06 09:20:00",105445,"ELMU",14.03,73.83,73.25,73.95,72.42,26.07,27.6,21.95,0.743,34.78,38.33,31.42,1.857,2.032,170,15.14,2.63,401.235,9.76,0.07440379,0.08877782,0.5994442
"2018-08-06 09:25:00",105446,"ELMU",14.23,74.12,73.89,74.31,73.64,23.45,31.55,23.18,0.675,37.53,41.74,34.04,1.521,1.708,195,22.24,2.85,416.555,9.76,0.07440379,0.08877782,0.5994442
"2018-08-06 09:30:00",105447,"ELMU",14.26,74.92,74.57,75.04,74.12,24.16,26,16.88,0.714,31.7,37.56,26.79,1.505,1.458,193.6,22.37,2.63,431.2673,9.76,0.08122357,0.09426521,0.6376405
"2018-08-06 09:35:00",105448,"ELMU",14.2,75.22,75.11,75.53,74.67,21.07,27.36,17.36,0.629,35,39.43,27.96,1.502,1.483,173,34.07,2.63,445.7631,9.77,0.08122357,0.09426521,0.6376405
"2018-08-06 09:40:00",105449,"ELMU",14.15,75.89,75.57,76.01,75.1,19.97,26.1,17.25,0.61,32.63,38.64,28.06,1.683,1.593,176.2,22.35,2.85,460.4079,9.77,0.08122357,0.09426521,0.6376405
"2018-08-06 09:45:00",105450,"ELMU",14.1,75.21,75.36,75.89,74.84,20.14,25.59,18.78,0.601,33.32,37.76,29.93,1.86,1.818,215.5,19.38,3.288,475.4182,9.77,0.08925182,0.1026942,0.6747617
"2018-08-06 09:50:00",105451,"ELMU",14.07,75.82,75.43,76.12,75.02,17.28,26.68,17.28,0.526,34.57,39,28.34,2.135,2,205.9,18.72,3.288,489.7516,9.77,0.08925182,0.1026942,0.6747617
"2018-08-06 09:55:00",105452,"ELMU",14.04,76.18,75.96,76.43,75.39,17.11,23.34,14.43,0.528,30.81,36.1,24.32,2.291,2.193,200.7,15.87,4.822,503.0091,9.77,0.08925182,0.1026942,0.6747617
"2018-08-06 10:00:00",105453,"ELMU",14.01,76.98,76.35,76.98,76,18.82,21.2,14.46,0.595,28.86,33.71,24.57,2.309,2.287,199.6,19.55,3.288,516.4656,9.77,0.09918842,0.1159272,0.7106526
"2018-08-06 10:05:00",105454,"ELMU",14,77.53,77.19,77.53,76.86,19.16,20.59,15.18,0.617,29.6,33.96,26.17,2.205,2.279,191.4,27.38,3.069,530.6248,9.77,0.09918842,0.1159272,0.7106526
"2018-08-06 10:10:00",105455,"ELMU",13.99,78.33,77.96,78.57,77.47,20.11,22.49,14.26,0.665,32.65,37.16,25.17,2.061,2.104,185.3,30.6,4.165,545.5906,9.77,0.09918842,0.1159272,0.7106526
"2018-08-06 10:15:00",105456,"ELMU",13.97,77.82,78.16,78.5,77.7,17.86,24.74,15.79,0.581,32.83,39.22,27.75,2.461,2.238,185,23.94,5.042,561.0406,9.77,0.108472,0.1263633,0.7416996
"2018-08-06 10:20:00",105457,"ELMU",13.96,77.99,77.73,78.12,77.45,18.51,21.5,15.78,0.606,31.09,35.34,27.74,2.853,2.638,202.6,14.1,5.042,575.2903,9.78,0.108472,0.1263633,0.7416996
"2018-08-06 10:25:00",105458,"ELMU",13.95,78.54,78.32,78.73,77.75,17.28,21.43,15.14,0.576,30.8,35.96,27.22,3.054,2.969,204.2,14.18,4.384,588.5408,9.78,0.108472,0.1263633,0.7416996
"2018-08-06 10:30:00",105459,"ELMU",13.94,79.57,78.96,79.82,78.35,19.83,23.37,13.57,0.684,28.93,38.61,24.87,2.641,2.845,185,18.2,5.042,601.0875,9.78,0.1186937,0.1403377,0.7717543
"2018-08-06 10:35:00",105460,"ELMU",13.94,79.45,79.43,79.76,79.08,15.27,19.76,13.44,0.524,29.47,34.83,25.15,2.421,2.543,183,23.65,3.946,614.6945,9.78,0.1186937,0.1403377,0.7717543
"2018-08-06 10:40:00",105461,"ELMU",13.94,80.2,80.1,80.5,79.39,18.03,22.35,14.69,0.634,32.17,38.6,27.55,2.524,2.467,161.4,12.43,4.384,628.9111,9.78,0.1186937,0.1403377,0.7717543
"2018-08-06 10:45:00",105462,"ELMU",13.93,80.4,80.5,80.7,80.1,17.79,19.12,14.08,0.631,31.02,34.65,26.96,2.776,2.625,166.8,21.19,4.165,642.1584,9.78,0.1258378,0.1469789,0.7968841
"2018-08-06 10:50:00",105463,"ELMU",13.93,80.2,80.2,80.6,79.82,21.67,21.67,13.71,0.763,31.1,37.6,26.32,3.134,2.93,145.3,19.49,4.822,654.1757,9.78,0.1258378,0.1469789,0.7968841
"2018-08-06 10:55:00",105464,"ELMU",13.92,80.9,80.5,81,80.1,17.45,22.99,14.42,0.627,33.23,39.22,27.97,3.411,3.318,150.1,10,5.261,665.7556,9.78,0.1258378,0.1469789,0.7968841
"2018-08-06 11:00:00",105465,"ELMU",13.92,81.1,80.8,81.4,80.4,12.69,18.3,11.26,0.46,26.57,33.75,22.26,3.464,3.55,154.4,20.83,5.261,677.1784,9.78,0.135761,0.1611132,0.820102
"2018-08-06 11:05:00",105466,"ELMU",13.91,82,81.6,82.2,81.2,10.61,19.63,10.58,0.396,27.28,36.46,21.12,3.225,3.389,160.9,11.95,4.603,688.7307,9.78,0.135761,0.1611132,0.820102
"2018-08-06 11:10:00",105467,"ELMU",13.91,82.3,82.3,82.6,81.8,12.79,16.53,9.83,0.481,24.52,32.7,19.71,2.751,2.947,169.9,14.03,3.507,699.9174,9.78,0.135761,0.1611132,0.820102
"2018-08-06 11:15:00",105468,"ELMU",13.9,82.9,82.6,83.1,82.1,12.28,14.56,10.68,0.471,25.73,29.56,22.32,2.566,2.572,165.7,17.86,3.946,711.4501,9.78,0.1419867,0.1672389,0.8445894
"2018-08-06 11:20:00",105469,"ELMU",13.9,83.2,83,83.3,82.6,13.06,17.21,9.62,0.507,27.14,33.84,20.14,2.483,2.528,183.8,17.75,4.822,722.2465,9.78,0.1419867,0.1672389,0.8445894
"2018-08-06 11:25:00",105470,"ELMU",13.89,83.4,83.7,84,83.2,10.07,17.31,8.71,0.393,26.17,34.57,18.06,2.534,2.51,184.9,25.1,3.946,732.9402,9.78,0.1419867,0.1672389,0.8445894
"2018-08-06 11:30:00",105471,"ELMU",13.89,83.9,83.9,84.7,83.1,15.1,17.85,9.52,0.6,25.69,36.28,19.97,2.52,2.426,180.9,39.61,4.603,742.3911,9.78,0.1459736,0.1692554,0.8605331
"2018-08-06 11:35:00",105472,"ELMU",13.89,83.9,83.5,83.9,83,18.57,18.57,9.25,0.737,26.95,36.72,19.15,2.462,2.519,177.3,30.72,4.822,752.2796,9.78,0.1459736,0.1692554,0.8605331
"2018-08-06 11:40:00",105473,"ELMU",13.88,85.2,84.5,85.3,83.8,7.888,18.91,6.868,0.326,24.83,37.23,13.78,2.204,2.348,123.5,45.59,3.288,759.0396,9.79,0.1459736,0.1692554,0.8605331
"2018-08-06 11:45:00",105474,"ELMU",13.88,84.9,84.9,85.3,84.6,8.23,12.17,7.106,0.337,21.59,27.14,14.6,2.507,2.487,87.3,21.76,5.261,767.3997,9.79,0.151016,0.1747074,0.8755645
"2018-08-06 11:50:00",105475,"ELMU",13.87,85.7,85.2,85.7,84.9,9.55,9.96,4.59,0.401,11.28,22.38,4.763,2.623,2.556,118.5,35.56,6.357,778.329,9.79,0.151016,0.1747074,0.8755645
"2018-08-06 11:55:00",105476,"ELMU",13.87,86.5,86.1,86.6,85.6,7.922,14.96,5.712,0.342,17.66,33.41,10.28,2.594,2.605,82.8,67.3,3.946,790.0346,9.79,0.151016,0.1747074,0.8755645
"2018-08-06 12:00:00",105477,"ELMU",13.86,85.4,85.8,86.6,85.1,5.304,9.69,4.216,0.221,12.08,22.79,3.3,2.37,2.475,356.7,34.24,5.042,799.2026,9.79,0.1573189,0.1828364,0.8955011
"2018-08-06 12:05:00",105478,"ELMU",13.86,85.8,85.4,86.1,84.9,5.338,9.72,4.284,0.225,11.44,22.41,3.899,2.403,2.287,46.88,47.52,5.699,805.6671,9.79,0.1573189,0.1828364,0.8955011
"2018-08-06 12:10:00",105479,"ELMU",13.85,85.5,85.6,86.3,85,6.63,10.71,4.692,0.277,12.37,24.47,5.413,2.792,2.618,55.31,60.1,6.357,813.9662,9.79,0.1573189,0.1828364,0.8955011
"2018-08-06 12:15:00",105480,"ELMU",13.85,86.8,85.8,86.9,85.3,6.698,10.4,4.998,0.291,15.08,23.87,6.838,2.6,2.645,22.82,50.95,5.261,823.4907,9.79,0.1612884,0.1869279,0.9029316
"2018-08-06 12:20:00",105481,"ELMU",13.85,86.4,86.8,87.1,86.4,6.086,9.08,5.916,0.262,15.92,21.52,11.51,2.209,2.423,356.7,54.88,3.507,832.5331,9.79,0.1612884,0.1869279,0.9029316
"2018-08-06 12:25:00",105482,"ELMU",13.84,86.9,86.5,87,85.9,6.154,9.66,5.338,0.268,15.88,22.97,9.33,1.726,1.979,351,47.66,3.288,838.458,9.79,0.1612884,0.1869279,0.9029316
"2018-08-06 12:30:00",105483,"ELMU",13.84,86.7,87.3,87.6,86.7,6.085,10.03,5.405,0.264,16.58,24.29,9.6,2.184,1.833,92.2,50.34,8.11,843.4292,9.79,0.1628239,0.1861195,0.9036608
"2018-08-06 12:35:00",105484,"ELMU",13.83,86.2,86.4,87,85.9,6.493,9.25,4.861,0.277,12.64,21.88,6.725,3.085,2.708,64,27.77,8.33,849.2437,9.79,0.1628239,0.1861195,0.9036608
"2018-08-06 12:40:00",105485,"ELMU",13.83,86.8,86.2,86.8,85.8,5.711,7.58,4.385,0.249,10.19,16.91,4.378,3.609,3.367,85.4,91.5,7.453,855.8585,9.79,0.1628239,0.1861195,0.9036608
"2018-08-06 12:45:00",105486,"ELMU",13.82,87.3,86.7,87.4,86.2,6.118,6.22,4.555,0.271,8.88,12.81,5.673,3.576,3.777,130.5,35.35,6.138,862.2854,9.79,0.1721817,0.2031214,0.9080004
"2018-08-06 12:50:00",105487,"ELMU",13.82,86.6,87.1,87.8,86.5,5.846,9.45,4.725,0.253,14.2,22.34,7.032,3.211,3.321,198.2,22.05,6.795,868.2856,9.78,0.1721817,0.2031214,0.9080004
"2018-08-06 12:55:00",105488,"ELMU",13.82,86.5,86.1,86.8,85.7,5.88,10.4,4.521,0.254,16.46,24.21,5.168,3.38,3.287,212.4,20.49,6.138,874.4091,9.78,0.1721817,0.2031214,0.9080004
"2018-08-06 13:00:00",105489,"ELMU",13.82,87,87.1,87.4,86.6,5.133,7.41,4.113,0.225,7.975,16.88,3.872,3.465,3.371,152.1,49.6,6.138,878.3112,9.78,0.1748355,0.2061153,0.9021231
"2018-08-06 13:05:00",105490,"ELMU",13.81,87.7,87.5,88.1,87.1,5.88,6.934,4.283,0.263,10.48,15.8,4.837,3.063,3.249,92.4,44.55,6.357,879.4064,9.78,0.1748355,0.2061153,0.9021231
"2018-08-06 13:10:00",105491,"ELMU",13.81,88.1,87.8,88.4,87.2,6.764,12.1,5.269,0.306,18.88,29.42,9.71,3.246,3.112,122.6,28.55,7.014,880.7683,9.78,0.1748355,0.2061153,0.9021231
"2018-08-06 13:15:00",105492,"ELMU",13.81,88.5,88.4,88.7,88,9.31,10.74,5.031,0.428,17.4,26.71,9.06,2.719,3.012,190.2,76.36,4.822,882.4158,9.78,0.1751168,0.2053679,0.8926523
"2018-08-06 13:20:00",105493,"ELMU",13.81,88.1,88.7,89.3,87.8,5.744,11.83,5.269,0.26,18.31,29.1,10.57,3.099,2.85,165.3,23.08,7.014,881.5939,9.78,0.1751168,0.2053679,0.8926523
"2018-08-06 13:25:00",105494,"ELMU",13.81,87.4,87.4,88.1,86.8,6.186,11.11,5.235,0.274,15.79,26.46,9.6,3.512,3.247,139.4,13.59,9.43,880.1303,9.78,0.1751168,0.2053679,0.8926523
"2018-08-06 13:30:00",105495,"ELMU",13.8,87.4,87.7,88.4,86.8,6.934,9.28,4.691,0.307,13.47,22.33,7.512,4.69,4.043,120.2,31.35,10.3,879.2895,9.78,0.1756752,0.2073782,0.8820562
"2018-08-06 13:35:00",105496,"ELMU",13.8,87.4,87.4,88,86.9,5.778,7.546,4.317,0.256,9.36,17.66,5.136,5.109,5.097,105.1,21.39,8.77,879.1172,9.78,0.1756752,0.2073782,0.8820562
"2018-08-06 13:40:00",105497,"ELMU",13.8,88.4,87.7,88.5,86.5,6.934,7.954,4.759,0.318,12.8,19.21,6.859,4.215,4.772,120.9,53.71,5.261,877.4148,9.78,0.1756752,0.2073782,0.8820562
"2018-08-06 13:45:00",105498,"ELMU",13.79,87.7,88.2,88.6,87.7,6.016,7.954,4.895,0.27,12.55,19.56,8.37,3.971,4.044,97.7,30.72,8.55,875.373,9.78,0.1812688,0.2205514,0.8718684
"2018-08-06 13:50:00",105499,"ELMU",13.79,87.8,87.7,88.1,87.3,5.914,6.866,4.487,0.266,10.14,15.7,5.938,3.564,3.728,99.3,20.86,5.918,874.978,9.78,0.1812688,0.2205514,0.8718684
"2018-08-06 13:55:00",105500,"ELMU",13.79,87.8,87.8,88.2,87.4,7.614,12.78,4.861,0.342,14.38,30.58,7.871,4.221,3.736,125.3,20.17,8.77,875.7537,9.78,0.1812688,0.2205514,0.8718684
"2018-08-06 14:00:00",105501,"ELMU",13.79,88.5,87.8,88.6,86.9,8.16,9.04,4.759,0.375,13.2,22.54,7.275,4.034,4.395,177.8,31.17,11.18,876.993,9.77,0.1769154,0.2120863,0.8536981
"2018-08-06 14:05:00",105502,"ELMU",13.79,88.6,88.3,88.7,87.7,4.827,9.28,4.249,0.222,10.9,23.25,5.423,3.65,3.858,188.2,54.81,4.384,877.0367,9.77,0.1769154,0.2120863,0.8536981
"2018-08-06 14:10:00",105503,"ELMU",13.79,88.5,88.7,89,88.4,5.303,6.968,4.385,0.243,9.7,16.84,6.198,2.773,3.288,64.29,42.88,7.234,877.0503,9.77,0.1769154,0.2120863,0.8536981
"2018-08-06 14:15:00",105504,"ELMU",13.79,88.7,88.3,88.7,87.9,9.35,10.16,4.895,0.432,14.48,25.52,8.54,2.147,2.33,336.5,76.09,5.699,873.1465,9.77,0.1708094,0.2013206,0.8339849
"2018-08-06 14:20:00",105505,"ELMU",13.78,88.1,88.7,89.3,88,4.895,11.52,4.487,0.222,13.42,28.75,6.694,2.851,2.374,123.4,19.84,8.55,870.1404,9.77,0.1708094,0.2013206,0.8339849
"2018-08-06 14:25:00",105506,"ELMU",13.78,88.8,88.9,89.5,88,5.574,7.818,4.759,0.258,11.13,19.29,7.659,3.327,3.154,119.4,25.53,6.576,869.1403,9.77,0.1708094,0.2013206,0.8339849
"2018-08-06 14:30:00",105507,"ELMU",13.78,90.2,89.4,90.4,88.4,5.574,11.66,4.895,0.27,15.37,30.02,8.75,3.171,3.17,92.6,62.01,4.603,871.1763,9.77,0.168759,0.1976451,0.8090499
"2018-08-06 14:35:00",105508,"ELMU",13.78,90.1,90.2,90.6,89.8,10.71,10.71,4.725,0.517,17.6,27.89,8.86,2.42,2.848,174.8,67.36,5.261,869.2268,9.77,0.168759,0.1976451,0.8090499
"2018-08-06 14:40:00",105509,"ELMU",13.77,88.7,89,90.2,88.1,8.02,13.56,5.303,0.37,19.82,32.93,10.54,2.752,2.431,202.4,52.71,11.84,857.655,9.77,0.168759,0.1976451,0.8090499
"2018-08-06 14:45:00",105510,"ELMU",13.77,89,88.7,89.2,88.1,6.594,11.45,5.506,0.308,17.18,28.41,11.53,3.709,3.317,176,20.75,6.795,848.5375,9.77,0.1637664,0.1919218,0.7786703
"2018-08-06 14:50:00",105511,"ELMU",13.77,89.5,89,89.5,88.4,8.97,9.14,4.895,0.425,13.65,23.58,8.71,4.181,4.009,131.7,43.48,6.795,843.0735,9.77,0.1637664,0.1919218,0.7786703
"2018-08-06 14:55:00",105512,"ELMU",13.76,89,89.5,90.3,88.7,8.91,13.49,5.744,0.415,23.16,33.58,13.08,4.252,4.253,186.7,27.29,7.453,842.3062,9.77,0.1637664,0.1919218,0.7786703
"2018-08-06 15:00:00",105513,"ELMU",13.76,89.5,88.9,89.7,88.3,12.27,12.27,5.234,0.582,17.57,30.8,9.99,3.967,4.155,183.5,21.31,9.21,837.9881,9.77,0.16837,0.2039203,0.7492777
"2018-08-06 15:05:00",105514,"ELMU",13.76,88.7,89,89.6,88.2,9.01,15.5,8.39,0.416,28.96,36.21,20.82,4.644,4.194,177.3,14.82,8.99,833.9514,9.77,0.16837,0.2039203,0.7492777
"2018-08-06 15:10:00",105515,"ELMU",13.75,88.7,88.5,88.9,88.2,7.341,14.24,5.608,0.339,22.57,33.73,11.62,4.911,4.914,189.2,16.03,7.891,829.5662,9.77,0.16837,0.2039203,0.7492777
"2018-08-06 15:15:00",105516,"ELMU",13.75,88.7,88.9,89.3,88.5,13.87,17.23,6.321,0.641,26.73,38.94,14.55,5.099,4.88,183,10.05,6.357,823.2359,9.76,0.1684019,0.2057962,0.7105208
"2018-08-06 15:20:00",105517,"ELMU",13.75,88.8,89.1,89.9,88.4,5.03,14.82,4.35,0.233,14.61,34.77,6.557,4.767,4.966,141.1,19.18,5.918,813.3469,9.76,0.1684019,0.2057962,0.7105208
"2018-08-06 15:25:00",105518,"ELMU",13.75,90.4,89.7,90.5,88.7,4.588,8.02,4.52,0.223,13.06,20.23,8.08,3.599,4.105,185.5,53.14,5.042,805.024,9.76,0.1684019,0.2057962,0.7105208
"2018-08-06 15:30:00",105519,"ELMU",13.74,89.4,89.9,90.5,89.2,5.845,6.729,4.452,0.276,10.28,16.73,7.358,2.812,3.285,104.4,53.05,4.384,796.0189,9.76,0.1592664,0.1946779,0.6867058
"2018-08-06 15:35:00",105520,"ELMU",13.74,89.5,89.6,90.2,89.2,5.301,8.43,4.69,0.251,13.45,21.9,8.38,2.425,2.549,59.34,41.43,7.014,786.3481,9.76,0.1592664,0.1946779,0.6867058
"2018-08-06 15:40:00",105521,"ELMU",13.74,89.7,89.8,90.3,89.2,7.646,11.83,5.03,0.364,17.66,30.35,9.77,3.549,2.859,98.8,33.37,9.21,775.1472,9.76,0.1592664,0.1946779,0.6867058
"2018-08-06 15:45:00",105522,"ELMU",13.73,89.8,89.7,90.5,88.6,5.845,9.62,5.165,0.28,16.66,24.9,10.15,4.076,3.761,110.7,41.64,7.014,765.942,9.76,0.1469645,0.175343,0.6474934
"2018-08-06 15:50:00",105523,"ELMU",13.73,89.8,89.9,90.3,89.6,5.471,6.49,4.723,0.262,12.15,15.73,9,4.215,4.235,91.6,19.95,7.014,755.5753,9.76,0.1469645,0.175343,0.6474934
"2018-08-06 15:55:00",105524,"ELMU",13.73,90.5,90.4,91,89.7,4.859,8.87,4.452,0.238,14.64,23.51,7.986,2.977,3.684,79.09,72.61,4.822,744.3798,9.76,0.1469645,0.175343,0.6474934
"2018-08-06 16:00:00",105525,"ELMU",13.72,89.6,90.5,91,89.5,5.573,10.19,4.553,0.265,15.72,26.95,8.28,3.244,2.964,114.2,25.4,8.99,731.5186,9.76,0.1437268,0.1754213,0.6093756
"2018-08-06 16:05:00",105526,"ELMU",13.72,90,89.9,90.5,89.4,9.14,11.55,5.063,0.44,19.01,29.96,10.35,3.78,3.358,116.2,19.8,9.43,721.2133,9.76,0.1437268,0.1754213,0.6093756
"2018-08-06 16:10:00",105527,"ELMU",13.72,88.8,88.6,90.2,88.1,5.844,16.28,5.844,0.271,28.51,36.83,12.75,5.834,4.792,136,14.31,14.47,712.8694,9.76,0.1437268,0.1754213,0.6093756
"2018-08-06 16:15:00",105528,"ELMU",13.72,89.1,89.4,89.7,88.8,7.068,11.96,4.655,0.331,14.83,30.24,8.21,6.536,6.391,111.4,18.3,11.62,703.8513,9.76,0.1460732,0.1837414,0.5631235
"2018-08-06 16:20:00",105529,"ELMU",13.71,88.1,88.4,89.2,87.7,10.64,14.24,6.422,0.483,25.6,33.28,14.14,7.567,7.28,146.6,19.46,12.28,693.6175,9.75,0.1460732,0.1837414,0.5631235
"2018-08-06 16:25:00",105530,"ELMU",13.71,88.7,88.4,88.9,87.8,9.31,14.41,6.524,0.431,25.61,34.14,14.85,7.103,7.452,169.2,19.04,9.64,681.8702,9.75,0.1460732,0.1837414,0.5631235
"2018-08-06 16:30:00",105531,"ELMU",13.72,89.2,89.2,90.2,88.3,5.776,13.97,4.757,0.272,20.02,33.27,8.86,6.144,6.619,204.2,65.59,9.86,670.4839,9.75,0.1523724,0.2014215,0.5187342
"2018-08-06 16:35:00",105532,"ELMU",13.71,90,89.4,90.1,89.1,5.437,10.94,4.995,0.262,19.64,27.83,10.03,4.504,5.268,205.2,54.25,5.918,658.2462,9.75,0.1523724,0.2014215,0.5187342
"2018-08-06 16:40:00",105533,"ELMU",13.72,91.1,90.5,91.1,89.8,8.46,10.5,4.995,0.421,16.17,28.04,10.08,2.85,3.678,198.2,61.11,3.288,645.2687,9.75,0.1523724,0.2014215,0.5187342
"2018-08-06 16:45:00",105534,"ELMU",13.72,91.6,91,91.6,90.5,5.437,9.68,4.621,0.275,16.19,26.26,9.24,1.948,2.418,300.6,28.44,3.946,630.9398,9.75,0.1248976,0.1560992,0.4782997
"2018-08-06 16:50:00",105535,"ELMU",13.72,90.8,91.7,92.2,90.6,9.92,10.57,4.485,0.489,17.38,28.1,8.95,1.324,1.515,284,25.08,4.384,617.704,9.75,0.1248976,0.1560992,0.4782997
"2018-08-06 16:55:00",105536,"ELMU",13.72,89.7,90,90.8,89.4,6.354,11.65,4.723,0.303,17.39,30.5,8.44,1.931,1.552,246.9,47.49,8.11,603.7853,9.75,0.1248976,0.1560992,0.4782997
"2018-08-06 17:00:00",105537,"ELMU",13.72,89.8,89.7,90,89.4,4.961,9.48,4.383,0.237,13.32,24.87,6.964,2.645,2.285,181.1,53.19,6.795,590.5466,9.75,0.102086,0.1200851,0.432972
"2018-08-06 17:05:00",105538,"ELMU",13.71,91.1,90.5,91.3,89.7,4.961,7.441,4.179,0.247,10.93,19.9,6.633,2.435,2.639,129.1,28.59,2.192,574.4046,9.75,0.102086,0.1200851,0.432972
"2018-08-06 17:10:00",105539,"ELMU",13.71,90.8,91.1,91.4,90.8,8.05,11.01,4.655,0.398,16.96,29.24,9.27,2.066,2.309,146.4,59.78,3.288,558.6339,9.75,0.102086,0.1200851,0.432972
"2018-08-06 17:15:00",105540,"ELMU",13.71,90.1,90.6,91,90,5.573,12.33,5.301,0.269,20.37,31.71,11.75,1.74,1.812,342.7,48.49,4.384,543.9112,9.75,0.09626464,0.116754,0.3858098
"2018-08-06 17:20:00",105541,"ELMU",13.71,90.6,90.1,90.7,89.7,4.111,8.97,3.874,0.202,11.74,23.69,4.885,1.938,1.899,20.44,83.6,3.726,529.2959,9.75,0.09626464,0.116754,0.3858098
"2018-08-06 17:25:00",105542,"ELMU",13.71,90.8,91.2,91.6,90.5,9.17,11.15,4.077,0.452,15.79,29.54,6.006,1.655,1.661,326,62.38,5.261,511.4287,9.75,0.09626464,0.116754,0.3858098
"2018-08-06 17:30:00",105543,"ELMU",13.71,89.6,90.1,90.7,89.5,8.63,9,4.179,0.41,15.45,24.19,6.17,1.861,1.77,306.6,42.23,5.699,495.4198,9.75,0.0822125,0.09891962,0.3387681
"2018-08-06 17:35:00",105544,"ELMU",13.71,90.7,89.7,90.9,89.1,8.66,11.89,5.165,0.426,18.2,30.95,10.27,2.216,2.177,307.4,42.43,9.86,484.5335,9.75,0.0822125,0.09891962,0.3387681
"2018-08-06 17:40:00",105545,"ELMU",13.72,89.3,90.2,90.9,89.1,6.932,10.84,5.81,0.326,22.31,28.02,13.05,2.752,2.485,341.7,21.5,8.11,473.2686,9.75,0.0822125,0.09891962,0.3387681
"2018-08-06 17:45:00",105546,"ELMU",13.72,90.1,89.4,90.3,88.9,5.708,9.62,3.806,0.276,10.44,24.66,3.5,2.814,2.878,81.9,39.43,6.795,464.7174,9.75,0.0821005,0.1030077,0.2893396
"2018-08-06 17:50:00",105547,"ELMU",13.73,90,90.1,90.5,89.8,5.878,6.966,3.636,0.283,8.42,17.87,2.969,2.7,2.533,69.62,43.96,5.261,453.1593,9.75,0.0821005,0.1030077,0.2893396
"2018-08-06 17:55:00",105548,"ELMU",13.73,88.4,89.3,90.2,88.3,8.26,10.67,4.485,0.379,16.81,26.79,7.556,3.81,3.316,327.5,29.07,12.06,444.7705,9.75,0.0821005,0.1030077,0.2893396
"2018-08-06 18:00:00",105549,"ELMU",13.75,88.6,88.7,89.2,88,9.51,10.36,5.573,0.438,20.32,26.09,11.45,4.376,4.026,305.7,22.99,8.11,430.2585,9.74,0.08019418,0.105545,0.2416733
"2018-08-06 18:05:00",105550,"ELMU",13.73,85.9,87.5,88.7,85.7,15.46,19.4,9.34,0.653,29.46,39.57,23.06,6.334,5.283,305.6,24.53,13.59,414.6658,9.74,0.08019418,0.105545,0.2416733
"2018-08-06 18:10:00",105551,"ELMU",13.7,86.8,86.2,87,85.7,15.6,18.31,11.01,0.679,34.45,38.41,25.82,6.169,6.29,270.5,12.82,8.33,399.2783,9.74,0.08019418,0.105545,0.2416733
"2018-08-06 18:15:00",105552,"ELMU",13.66,87.4,87.2,87.7,86.5,10.43,16.31,8.32,0.463,27.77,36.39,19.51,6.468,6.381,268.3,37.65,8.99,383.6178,9.74,0.08920287,0.126711,0.1893757
"2018-08-06 18:20:00",105553,"ELMU",13.62,87.4,87.4,87.8,87.2,8.49,10.74,6.966,0.377,20.17,26.11,15.69,6.533,6.566,306.4,21.44,14.91,366.9723,9.74,0.08920287,0.126711,0.1893757
"2018-08-06 18:25:00",105554,"ELMU",13.59,86.5,87.1,87.6,86.3,10.23,11.15,7.747,0.441,22.39,26.4,18.19,7.255,6.975,296.7,20.02,12.06,349.4743,9.73,0.08920287,0.126711,0.1893757
"2018-08-06 18:30:00",105555,"ELMU",13.55,85.8,86.5,86.9,85.8,10.98,10.98,8.32,0.463,22.37,25.24,19.1,8.18,7.683,312.1,12.23,13.15,332.472,9.73,0.08670409,0.1309743,0.1456972
"2018-08-06 18:35:00",105556,"ELMU",13.51,86.5,86.2,87,85.3,10.26,11.28,5.912,0.442,20.21,25.99,11.3,8.04,8.24,316.6,12.51,12.06,316.4146,9.73,0.08670409,0.1309743,0.1456972
"2018-08-06 18:40:00",105557,"ELMU",13.46,86.5,86.1,86.5,85.7,9.14,11.21,7.849,0.395,22.57,25.79,17.59,7.873,7.926,308.5,10.75,9.64,301.3145,9.73,0.08670409,0.1309743,0.1456972
"2018-08-06 18:45:00",105558,"ELMU",13.42,86.4,86.4,86.6,86,9.45,11.11,8.46,0.406,22.28,25.86,19.52,7.124,7.491,303.7,10.95,9.86,286.1836,9.73,0.08299255,0.1304361,0.1012251
"2018-08-06 18:50:00",105559,"ELMU",13.39,85.5,85.9,86.5,85.3,9.92,12.3,8.49,0.414,22.85,28.35,19.07,7.191,6.975,313.3,10.64,12.49,271.6942,9.73,0.08299255,0.1304361,0.1012251
"2018-08-06 18:55:00",105560,"ELMU",13.34,85.1,85.1,85.6,84.7,11.08,11.79,9.65,0.456,23.94,26.44,21.47,7.201,7.176,317.7,9.18,11.62,256.2714,9.73,0.08299255,0.1304361,0.1012251
"2018-08-06 19:00:00",105561,"ELMU",13.3,84.3,84.5,85.1,84.1,11.89,12.23,10.23,0.479,24.88,26.81,22.74,7.598,7.344,317.5,11.85,10.96,240.001,9.72,0.06882153,0.1110449,0.0602719
"2018-08-06 19:05:00",105562,"ELMU",13.26,84.3,84.7,85.1,84.2,12.27,12.27,8.8,0.493,23.27,26.73,19.07,7.171,7.603,320.1,10.46,10.96,223.3865,9.72,0.06882153,0.1110449,0.0602719
"2018-08-06 19:10:00",105563,"ELMU",13.23,84.2,84.8,85.3,84.2,10.7,12.2,8.9,0.428,22.14,26.6,19.43,7.641,7.369,317.4,11.76,14.91,207.4269,9.72,0.06882153,0.1110449,0.0602719
"2018-08-06 19:15:00",105564,"ELMU",13.2,84.2,84,84.4,83.6,9.28,11.42,8.22,0.372,21.27,24.63,17.22,8.12,7.868,324.2,11.57,14.47,192.0019,9.72,0.06271087,0.1065437,0.02845403
"2018-08-06 19:20:00",105565,"ELMU",13.17,84.9,84.7,85.1,83.9,6.932,9.45,6.592,0.284,15.77,20.32,12.6,9.47,8.62,332.8,11.99,16.88,175.1314,9.72,0.06271087,0.1065437,0.02845403
"2018-08-06 19:25:00",105566,"ELMU",13.14,84.3,84.8,85.1,84.3,8.29,8.29,6.559,0.333,15.08,17.47,12.64,9.44,9.56,336.5,16.65,16,156.8817,9.72,0.06271087,0.1065437,0.02845403
"2018-08-06 19:30:00",105567,"ELMU",13.11,84.7,84.4,84.7,83.7,6.627,8.36,6.627,0.269,14.71,17.85,12.44,10.03,9.69,333,11.62,15.56,140.0851,9.72,0.06484158,0.1176838,0.01178841
"2018-08-06 19:35:00",105568,"ELMU",13.07,83.8,84.1,84.8,83.5,7.987,9.01,6.593,0.315,15.6,19.22,12.41,9.72,9.88,332,11.16,17.32,124.2014,9.72,0.06484158,0.1176838,0.01178841
"2018-08-06 19:40:00",105569,"ELMU",13.04,83.6,83.6,83.8,83.3,7.749,8.26,7.171,0.304,15.28,16.88,13.6,10.31,9.94,333.8,12.32,16.44,110.4717,9.72,0.06484158,0.1176838,0.01178841
"2018-08-06 19:45:00",105570,"ELMU",13,82.8,83.3,83.7,82.7,8.16,8.56,7.103,0.313,15.4,17.23,13.3,10.17,10.33,330.2,11.02,17.54,96.92883,9.72,0.04544835,0.06115263,0.003430825
"2018-08-06 19:50:00",105571,"ELMU",12.97,82.6,82.7,83,82.4,8.29,8.74,7.512,0.316,15.69,17.42,13.96,10.17,10.28,329.6,12.62,17.54,84.10257,9.72,0.04544835,0.06115263,0.003430825
"2018-08-06 19:55:00",105572,"ELMU",12.94,82.7,82.6,83,82.1,7.376,8.7,7.206,0.281,15.14,17.28,13.1,10.01,10.01,331.6,10.81,18.19,71.33717,9.72,0.04544835,0.06115263,0.003430825
"2018-08-06 20:00:00",105573,"ELMU",12.91,82,82.4,82.9,81.9,8.6,8.6,7.444,0.321,15.24,16.78,13.79,9.44,9.73,334.4,11.91,12.49,58.48887,9.72,0.04196003,0.05662082,7.710642E-05
"2018-08-06 20:05:00",105574,"ELMU",12.88,81.2,81.6,82,81.1,7.988,8.91,7.818,0.29,15.43,17.04,14.09,8.92,9.14,331.8,10.62,13.15,47.28094,9.72,0.04196003,0.05662082,7.710642E-05
"2018-08-06 20:10:00",105575,"ELMU",12.85,80.7,81.2,81.5,80.7,9.11,9.11,7.75,0.325,15.6,17.29,13.76,8.11,8.63,332.9,11.73,11.4,37.22108,9.71,0.04196003,0.05662082,7.710642E-05
"2018-08-06 20:15:00",105576,"ELMU",12.84,80.2,80.4,80.8,79.86,9.08,9.55,8.33,0.32,16.19,17.78,14.54,7.703,7.86,329.3,9.87,11.62,27.80151,9.71,0.03419247,0.04737165,2.5E-07
"2018-08-06 20:20:00",105577,"ELMU",12.82,79.12,79.55,80.3,79.06,9.69,9.96,8.8,0.329,17.17,18.12,15.76,7.027,7.323,329.9,10.51,8.77,19.84198,9.71,0.03419247,0.04737165,2.5E-07
"2018-08-06 20:25:00",105578,"ELMU",12.81,78.33,78.65,79.25,78.08,10.06,10.61,9.48,0.333,17.82,18.84,16.5,6.709,6.808,325,9.36,9.64,13.55432,9.71,0.03419247,0.04737165,2.5E-07
"2018-08-06 20:30:00",105579,"ELMU",12.8,77.59,78.03,78.45,77.41,10.3,11.15,9.65,0.333,18,19.28,16.41,6.599,6.693,324.9,9.55,10.52,9.196908,9.71,0.02576345,0.03692129,2.5E-07
"2018-08-06 20:35:00",105580,"ELMU",12.79,77.72,77.7,78.14,77.41,10.3,10.98,9.79,0.334,18,18.97,16.34,6.855,6.73,324.2,8.99,12.06,6.086803,9.71,0.02576345,0.03692129,2.5E-07
"2018-08-06 20:40:00",105581,"ELMU",12.79,76.56,77.27,77.84,76.44,11.69,12,10.16,0.365,18.78,20.23,17.22,7.036,6.999,322.3,9.04,10.96,3.882362,9.71,0.02576345,0.03692129,2.5E-07
"2018-08-06 20:45:00",105582,"ELMU",12.79,76.57,76.39,76.75,75.95,12,12.41,11.18,0.375,19.54,20.75,18.56,7.158,7.063,321.6,8.9,10.52,2.431524,9.71,0.02437877,0.03483464,2.5E-07
"2018-08-06 20:50:00",105583,"ELMU",12.78,76.03,76.19,76.69,75.85,12.38,12.38,11.52,0.38,19.96,20.6,19.07,7.061,7.147,320.4,8.84,8.99,1.458603,9.7,0.02437877,0.03483464,2.5E-07
"2018-08-06 20:55:00",105584,"ELMU",12.79,76.34,75.88,76.41,75.18,11.97,12.78,11.59,0.371,20.28,21.19,19.13,7.111,7.006,321.5,9.78,10.52,0.7994506,9.7,0.02437877,0.03483464,2.5E-07
"2018-08-06 21:00:00",105585,"ELMU",12.78,75.92,76.46,76.77,75.92,12.89,12.92,11.46,0.394,20.14,21.44,19.14,6.973,7.104,323,9.63,9.43,0.3533904,9.7,0.02416047,0.03429169,2.5E-07
"2018-08-06 21:05:00",105586,"ELMU",12.77,75.06,75.57,76.04,74.94,13.7,13.7,12.21,0.407,21.29,22.16,20.05,6.621,6.821,323.4,8.7,8.55,0.1212495,9.7,0.02416047,0.03429169,2.5E-07
"2018-08-06 21:10:00",105587,"ELMU",12.77,74.63,74.72,75.18,74.45,13.53,14.31,13.19,0.396,21.97,22.9,20.87,5.783,6.276,327.5,8.6,7.453,0.0174437,9.7,0.02416047,0.03429169,2.5E-07
"2018-08-06 21:15:00",105588,"ELMU",12.77,74.94,74.76,75.06,74.45,13.23,14.18,12.34,0.391,20.82,22.62,19.55,4.572,5.155,341.5,12.26,4.822,0,9.7,0.01982547,0.02889256,2.5E-07
"2018-08-06 21:20:00",105589,"ELMU",12.77,75.49,75.12,75.55,74.63,12.17,13.29,11.63,0.367,19.45,21.39,18.37,3.726,4.055,340.8,16.25,6.357,0,9.7,0.01982547,0.02889256,2.5E-07
"2018-08-06 21:25:00",105590,"ELMU",12.77,74.7,75.1,75.8,74.39,13.4,13.74,11.83,0.393,20.83,21.96,19.14,3.063,3.4,345.1,22.02,6.795,0,9.7,0.01982547,0.02889256,2.5E-07
"2018-08-06 21:30:00",105591,"ELMU",12.76,72.98,73.84,74.7,72.98,15.16,15.44,13.19,0.42,22.48,23.62,20.25,2.59,2.812,11.93,24.23,4.822,0,9.7,0.00797085,0.01359634,2.5E-07
"2018-08-06 21:35:00",105592,"ELMU",12.76,71.88,72.21,73.23,71.64,15.64,16.52,14.35,0.417,22.81,24.26,20.58,2.081,2.333,58.62,23.16,3.288,0,9.7,0.00797085,0.01359634,2.5E-07
"2018-08-06 21:40:00",105593,"ELMU",12.76,70.12,70.75,71.88,69.94,17,17.21,15.3,0.427,23.08,23.66,22.09,2.125,2.059,75.29,10.8,3.726,0,9.7,0.00797085,0.01359634,2.5E-07
"2018-08-06 21:45:00",105594,"ELMU",12.77,70.43,69.94,70.62,69.51,16.73,17.99,16.19,0.425,23.59,24.42,22.1,2.484,2.288,73.28,13.43,4.165,0,9.7,0.0009990558,0.003295138,2.5E-07
"2018-08-06 21:50:00",105595,"ELMU",12.76,71.18,70.89,71.3,70.37,16.19,17.17,15.75,0.422,23.28,24.11,22.25,2.464,2.51,73.17,15.21,2.85,0,9.7,0.0009990558,0.003295138,2.5E-07
"2018-08-06 21:55:00",105596,"ELMU",12.76,71.37,71.31,71.55,71.05,16.84,16.84,15.17,0.441,23.09,24.09,21.52,1.98,2.239,58.76,22.69,2.63,0,9.7,0.0009990558,0.003295138,2.5E-07
"2018-08-06 22:00:00",105597,"ELMU",12.76,71.06,71.41,71.92,70.94,16.67,16.77,14.56,0.432,23.07,23.95,20.65,1.628,1.82,64.23,17.17,3.507,0,9.7,0.0007882942,0.002987521,2.5E-07
"2018-08-06 22:05:00",105598,"ELMU",12.76,70.39,71.04,71.67,70.33,17.41,17.79,14.9,0.442,23.37,24.87,20.95,1.735,1.689,54.32,20.13,3.726,0,9.7,0.0007882942,0.002987521,2.5E-07
"2018-08-06 22:10:00",105599,"ELMU",12.76,69.78,70.14,70.45,69.65,18.23,18.37,16.46,0.453,24.11,25.04,22.52,1.858,1.772,44.64,17.5,2.85,0,9.7,0.0007882942,0.002987521,2.5E-07
"2018-08-06 22:15:00",105600,"ELMU",12.75,68.86,69.2,69.78,68.86,17.14,19.01,16.87,0.413,24.56,25.42,22.31,1.875,1.864,48.38,22.14,3.946,0,9.7,-0.001679141,-0.0008518643,2.5E-07
"2018-08-06 22:20:00",105601,"ELMU",12.75,69.29,69.62,70.08,68.92,18.57,18.91,16.12,0.454,23.86,25.33,21.88,1.471,1.738,56.78,79.94,2.63,0,9.7,-0.001679141,-0.0008518643,2.5E-07
"2018-08-06 22:25:00",105602,"ELMU",12.75,69.71,68.95,69.71,68.55,17.86,19.22,17.28,0.443,24.26,25.22,23.02,1.051,1.247,90.6,71.94,3.507,0,9.69,-0.001679141,-0.0008518643,2.5E-07
"2018-08-06 22:30:00",105603,"ELMU",12.75,73.2,71.85,73.39,69.53,15.24,18.3,14.39,0.425,22.67,24.69,21.7,1.785,1.423,338.6,15.62,6.576,0,9.69,-0.003570739,-0.003850948,2.5E-07
"2018-08-06 22:35:00",105604,"ELMU",12.75,73.14,73.3,73.57,72.84,14.39,15.54,14.08,0.401,22.43,23.72,21.38,2.646,2.19,353.4,21.12,7.014,0,9.7,-0.003570739,-0.003850948,2.5E-07
"2018-08-06 22:40:00",105605,"ELMU",12.75,72.71,73.09,73.45,72.71,15.48,15.88,14.22,0.425,22.79,23.99,21.51,3.354,3.072,359.2,24.45,6.576,0,9.7,-0.003570739,-0.003850948,2.5E-07
"2018-08-06 22:45:00",105606,"ELMU",12.75,73.51,72.76,73.51,72.22,13.67,16.36,13.67,0.385,22.38,24.45,20.78,2.938,3.064,344.1,22.02,5.48,0,9.7,0.004211974,0.008138839,2.5E-07
"2018-08-06 22:50:00",105607,"ELMU",12.74,73.64,73.7,74.06,73.45,14.69,14.76,13.44,0.416,21.66,22.74,20.66,3.006,2.943,346.7,15.78,6.138,0,9.7,0.004211974,0.008138839,2.5E-07
"2018-08-06 22:55:00",105608,"ELMU",12.74,72.73,73.03,73.64,72.54,14.36,15.99,13.98,0.394,22.46,24.25,21.29,3.194,3.031,349.7,16.09,5.042,0,9.7,0.004211974,0.008138839,2.5E-07
"2018-08-06 23:00:00",105609,"ELMU",12.74,71.81,72.53,72.91,71.81,15.85,16.06,14.32,0.422,22.51,23.96,21.27,3.374,3.363,350.7,13.23,5.48,0,9.7,0.006047918,0.01076422,2.5E-07
"2018-08-06 23:05:00",105610,"ELMU",12.74,72,71.84,72.24,71.38,15.41,16.57,14.56,0.413,22.49,24.12,20.86,3.36,3.335,347.2,10.16,5.699,0,9.7,0.006047918,0.01076422,2.5E-07
"2018-08-06 23:10:00",105611,"ELMU",12.74,72.13,71.99,72.37,71.57,14.43,16.13,13.95,0.388,21.75,23.43,20.1,3.557,3.457,341.3,13.06,6.138,0,9.7,0.006047918,0.01076422,2.5E-07
"2018-08-06 23:15:00",105612,"ELMU",12.74,70.42,71.54,72.38,70.36,16.71,17.25,13.85,0.424,22.67,24.7,20.08,3.684,3.607,332.9,10.37,5.261,0,9.7,0.007625373,0.01284736,2.5E-07
"2018-08-06 23:20:00",105613,"ELMU",12.73,69.44,69.71,70.48,69.25,17.76,18.03,16.71,0.436,23.56,24.3,22.34,3.736,3.774,335,9.67,4.822,0,9.7,0.007625373,0.01284736,2.5E-07
"2018-08-06 23:25:00",105614,"ELMU",12.73,70.67,70.12,70.85,69.38,15.21,17.96,14.77,0.389,21.73,24.23,20.23,3.938,3.802,337.9,10.79,6.357,0,9.7,0.007625373,0.01284736,2.5E-07
"2018-08-06 23:30:00",105615,"ELMU",12.73,70.36,70.75,71.22,70.36,15.62,15.62,14.46,0.396,21.02,21.78,19.99,4.456,4.218,328.2,7.198,7.234,0,9.7,0.0094495,0.01514731,2.5E-07
"2018-08-06 23:35:00",105616,"ELMU",12.73,69.69,69.91,70.55,69.57,15.89,16.77,15.58,0.394,22,22.8,21.27,4.949,4.659,322.1,5.452,6.576,0,9.7,0.0094495,0.01514731,2.5E-07
"2018-08-06 23:40:00",105617,"ELMU",12.73,69.69,69.91,70.24,69.57,17.08,17.08,15.18,0.423,21.86,23.18,20.34,5.038,5.092,326.2,6.362,7.234,0,9.7,0.0094495,0.01514731,2.5E-07
"2018-08-06 23:45:00",105618,"ELMU",12.73,69.94,69.49,69.94,68.96,15.92,17.39,15.52,0.398,21.75,23.15,20.91,4.533,4.742,326.7,9,5.042,0,9.71,0.01301603,0.01967033,2.5E-07
"2018-08-06 23:50:00",105619,"ELMU",12.73,69.57,69.56,69.87,69.26,16.54,16.67,15.69,0.408,21.57,22.35,20.86,4.021,4.348,327.9,7.053,5.042,0,9.7,0.01301603,0.01967033,2.5E-07
"2018-08-06 23:55:00",105620,"ELMU",12.72,61.85,66.61,69.63,61.54,34.09,35.76,15.96,0.643,29.16,35.25,21.17,3.309,3.53,103.2,65.96,4.822,0,9.7,0.01301603,0.01967033,2.5E-07
"2018-08-07 00:00:00",105621,"ELMU",12.72,61.24,61.1,61.91,60.63,31.27,36.58,29.87,0.577,31.94,34.81,29.16,2.858,3.081,138.2,21.46,4.165,0,9.7,0.006815561,0.01111958,2.5E-07
"2018-08-07 00:05:00",105622,"ELMU",12.72,61.12,61.25,61.61,60.87,35.22,35.22,31.17,0.647,31.83,33.44,30.44,2.471,2.606,115.4,9.06,3.288,0,9.7,0.006815561,0.01111958,2.5E-07
"2018-08-07 00:10:00",105623,"ELMU",12.72,62.59,61.54,62.65,60.69,24.67,35.32,24.29,0.477,29.07,33.47,25.02,2.117,2.426,82.6,20.27,2.85,0,9.7,0.006815561,0.01111958,2.5E-07
"2018-08-07 00:15:00",105624,"ELMU",12.72,61.61,62.31,62.83,61.61,32.66,34.6,24.43,0.611,30.54,33.82,25.73,1.556,1.865,80.3,24.81,2.192,0,9.7,0.0003284345,0.001810542,2.5E-07
"2018-08-07 00:20:00",105625,"ELMU",12.72,60.32,61.26,61.85,60.2,36.54,39.23,28.68,0.653,32.51,36.15,28.59,1.183,1.374,242.8,65.59,3.726,0,9.69,0.0003284345,0.001810542,2.5E-07
"2018-08-07 00:25:00",105626,"ELMU",12.72,61.67,61.16,62.1,60.14,31.37,36.47,28.31,0.588,30.42,33.72,27.57,1.033,1.046,204.7,43.71,2.411,0,9.69,0.0003284345,0.001810542,2.5E-07
"2018-08-07 00:30:00",105627,"ELMU",12.72,61.54,61.85,62.16,61.42,29.74,31.44,28.38,0.555,29.75,31.16,28.85,0.919,0.994,254.2,32.92,1.534,0,9.69,-0.005036143,-0.006577198,2.5E-07
"2018-08-07 00:35:00",105628,"ELMU",12.71,61.18,61.61,61.97,61.12,34.6,35.9,28.41,0.637,31.49,34.57,28.54,1.114,1.014,213.5,27.54,3.726,0,9.69,-0.005036143,-0.006577198,2.5E-07
"2018-08-07 00:40:00",105629,"ELMU",12.71,60.51,60.71,61.24,60.08,32.73,36.37,29.84,0.589,31.74,34.17,29.06,1.324,1.26,236.1,35.64,3.288,0,9.69,-0.005036143,-0.006577198,2.5E-07
"2018-08-07 00:45:00",105630,"ELMU",12.71,60.39,60.44,60.82,60.15,31.27,34.16,30.69,0.56,30.72,32.2,29.43,1.931,1.59,292.2,19.32,3.507,0,9.69,-0.00428297,-0.005349982,2.5E-07
"2018-08-07 00:50:00",105631,"ELMU",12.71,58.19,59.4,61.07,57.76,41.79,41.79,28.24,0.692,32.23,35.11,27.54,2.216,2.007,255.7,9.84,3.946,0,9.69,-0.00428297,-0.005349982,2.5E-07
"2018-08-07 00:55:00",105632,"ELMU",12.71,58.81,58.98,59.97,57.82,41.01,42.81,30.32,0.694,32.78,36.84,27.88,2.72,2.442,249,15.49,3.946,0,9.69,-0.00428297,-0.005349982,2.5E-07
"2018-08-07 01:00:00",105633,"ELMU",12.71,59.73,58.86,59.79,58.38,36.99,41.83,34.75,0.647,34.01,35.71,31.12,3.26,2.998,242.4,4.757,4.603,0,9.69,0.0004125868,0.001785447,2.5E-07
"2018-08-07 01:05:00",105634,"ELMU",12.71,57.59,58.76,59.79,57.53,43.8,46.66,37.13,0.71,35.84,37.82,33.48,3.331,3.496,261.5,41.92,5.261,0,9.69,0.0004125868,0.001785447,2.5E-07
"2018-08-07 01:10:00",105635,"ELMU",12.7,59.24,58.24,59.31,57.47,36.35,44.21,36.21,0.625,34.35,36.02,32.42,2.859,3.049,294.9,17.29,2.85,0,9.69,0.0004125868,0.001785447,2.5E-07
"2018-08-07 01:15:00",105636,"ELMU",12.7,61.02,60.66,61.51,59.18,34.92,36.62,31.82,0.64,31.91,33.29,31.08,2.552,2.703,268.9,10.71,3.507,0,9.69,0.002258409,0.004351609,2.5E-07
"2018-08-07 01:20:00",105637,"ELMU",12.7,58.7,59.68,61.02,58.51,38.36,39.99,34.89,0.647,33.97,35.17,33.01,2.854,2.554,278.9,8.57,4.603,0,9.69,0.002258409,0.004351609,2.5E-07
"2018-08-07 01:25:00",105638,"ELMU",12.7,59.92,59.47,59.99,58.51,35.7,38.39,34.65,0.629,32.6,34.37,31.57,3.224,3.142,302.4,12.02,4.384,0,9.69,0.002258409,0.004351609,2.5E-07
"2018-08-07 01:30:00",105639,"ELMU",12.69,59.92,59.71,60.05,59.25,32.88,38.19,32.78,0.579,32.19,34.46,30.52,3.347,3.295,321,4.779,3.946,0,9.69,0.002252101,0.004394842,2.5E-07
"2018-08-07 01:35:00",105640,"ELMU",12.69,59.62,59.78,60.11,59.43,38.67,38.67,32.74,0.674,32.41,34.44,30.47,3.203,3.259,319.5,4.135,4.165,0,9.69,0.002252101,0.004394842,2.5E-07
"2018-08-07 01:40:00",105641,"ELMU",12.69,59.25,59.38,59.93,58.76,38.97,39.72,33.93,0.67,32.84,34.86,31.06,3.29,3.209,318.6,7.718,3.726,0,9.69,0.002252101,0.004394842,2.5E-07
"2018-08-07 01:45:00",105642,"ELMU",12.69,59.01,58.77,59.19,58.21,36.73,42.24,35.57,0.626,33.5,35.85,31.55,3.438,3.364,308.1,7.342,4.384,0,9.69,0.003060896,0.005472683,2.5E-07
"2018-08-07 01:50:00",105643,"ELMU",12.69,58.15,58.79,59.19,58.15,37.07,38.43,32.57,0.613,31.73,33.37,29.22,3.23,3.348,310.5,7.999,6.138,0,9.69,0.003060896,0.005472683,2.5E-07
"2018-08-07 01:55:00",105644,"ELMU",12.69,59.19,58.86,60.35,57.05,36.93,43.91,25.8,0.634,30.51,36.99,24.58,3.092,3.071,280.4,24.53,6.357,0,9.69,0.003060896,0.005472683,2.5E-07
"2018-08-07 02:00:00",105645,"ELMU",12.69,58.09,57.5,59.19,56.43,27.74,45.61,27.74,0.458,32.57,36.15,24.95,2.59,2.884,269.2,26.65,4.603,0,9.69,0.002515678,0.004712648,2.5E-07
"2018-08-07 02:05:00",105646,"ELMU",12.68,59.93,59.92,60.54,57.72,32.51,35.13,24.88,0.573,28.1,32.7,23.33,2.187,2.408,256.7,72.92,4.165,0,9.69,0.002515678,0.004712648,2.5E-07
"2018-08-07 02:10:00",105647,"ELMU",12.68,60.97,60.45,61.15,59.56,28.08,33.05,25.9,0.513,27.88,30.87,25.41,1.434,1.882,320.5,45.38,1.534,0,9.69,0.002515678,0.004712648,2.5E-07
"2018-08-07 02:15:00",105648,"ELMU",12.68,58.76,59.65,61.15,57.96,36.39,38.84,25.6,0.615,30.2,35.05,24.77,1.4,1.332,262.9,61.53,4.822,0,9.7,-0.001481689,-0.0009205647,2.5E-07
"2018-08-07 02:20:00",105649,"ELMU",12.68,58.94,58.95,60.11,57.96,28.8,39.62,27.64,0.49,29.26,33.99,25.69,1.573,1.359,338.7,93.3,6.576,0,9.7,-0.001481689,-0.0009205647,2.5E-07
"2018-08-07 02:25:00",105650,"ELMU",12.68,59.68,59.89,61.15,58.88,28.8,35.23,24.06,0.503,28.96,32.62,23.68,2.013,1.769,267.1,47.17,3.507,0,9.7,-0.001481689,-0.0009205647,2.5E-07
"2018-08-07 02:30:00",105651,"ELMU",12.68,59.86,60.83,61.52,59.62,32.85,34.89,24.03,0.577,28.15,33.04,23.92,1.706,1.874,258.4,28.24,3.946,0,9.7,-0.002413043,-0.002358204,2.5E-07
"2018-08-07 02:35:00",105652,"ELMU",12.67,56.86,58.81,59.86,56.8,39.31,43.91,31.42,0.62,32.93,36.21,29.24,1.593,1.751,260.8,25.2,2.85,0,9.7,-0.002413043,-0.002358204,2.5E-07
"2018-08-07 02:40:00",105653,"ELMU",12.67,60.17,59.54,61.76,56.8,29.85,39.28,23.66,0.53,28.24,32.37,23.77,1.896,1.786,258.5,19.42,4.165,0,9.7,-0.002413043,-0.002358204,2.5E-07
"2018-08-07 02:45:00",105654,"ELMU",12.67,58.76,59.34,60.29,58.7,36.18,36.66,27.94,0.611,30.45,32.95,25.71,2.252,2.075,283.1,27.54,4.384,0,9.7,-0.00165779,-0.001234812,2.5E-07
"2018-08-07 02:50:00",105655,"ELMU",12.67,57.9,58.7,59.56,57.9,33.02,40.2,26.65,0.541,30.59,34.59,24.85,2.178,2.244,287.3,30.74,4.165,0,9.7,-0.00165779,-0.001234812,2.5E-07
"2018-08-07 02:55:00",105656,"ELMU",12.67,59.07,59.06,59.8,57.96,35.19,35.67,27.94,0.601,29.76,32.38,26.18,1.862,2,302.7,17.96,3.288,0,9.7,-0.00165779,-0.001234812,2.5E-07
"2018-08-07 03:00:00",105657,"ELMU",12.67,58.15,58.16,59.07,57.6,37.61,40.98,35.3,0.622,32.81,34.53,30.94,1.609,1.761,281.5,13.22,2.63,0,9.7,-0.001203867,-0.0005712694,2.5E-07
"2018-08-07 03:05:00",105658,"ELMU",12.67,58.21,57.82,58.33,57.23,30.67,40.54,30.57,0.508,31.17,33.93,27.29,1.702,1.554,264.6,16.96,3.507,0,9.7,-0.001203867,-0.0005712694,2.5E-07
"2018-08-07 03:10:00",105659,"ELMU",12.67,58.27,58.05,59.01,56.98,26.92,41.87,26.92,0.447,29.27,35.17,24.39,2.098,1.919,257.6,27.86,4.165,0,9.7,-0.001203867,-0.0005712694,2.5E-07
"2018-08-07 03:15:00",105660,"ELMU",12.66,58.7,59.79,60.97,58.27,34.28,34.75,24.95,0.578,28.43,31.55,24.08,2.079,2.154,256,27.81,3.288,0,9.7,-0.001614342,-0.001175368,2.5E-07
"2018-08-07 03:20:00",105661,"ELMU",12.66,57.35,57.91,58.82,57.17,38.6,38.67,32.51,0.62,30.75,32.38,29.11,1.899,2.052,289.1,17.95,2.63,0,9.7,-0.001614342,-0.001175368,2.5E-07
"2018-08-07 03:25:00",105662,"ELMU",12.66,55.94,56.12,57.29,55.45,41.52,43.33,38.63,0.634,32.83,33.96,32.01,1.257,1.564,292.1,24.96,2.85,0,9.7,-0.001614342,-0.001175368,2.5E-07
"2018-08-07 03:30:00",105663,"ELMU",12.65,55.94,56.16,56.56,55.76,39.07,42.99,39.07,0.596,32.99,34.11,31.41,1.571,1.302,321.4,12.94,3.946,0,9.7,-0.00281775,-0.003104526,2.5E-07
"2018-08-07 03:35:00",105664,"ELMU",12.66,60.05,58.43,60.17,56,30.77,38.94,27.23,0.544,27.59,31.44,25.25,1.617,1.608,328.2,15.15,2.85,0,9.7,-0.00281775,-0.003104526,2.5E-07
"2018-08-07 03:40:00",105665,"ELMU",12.65,58.82,58.94,60.17,58.39,29.51,34.31,29.2,0.5,29.44,31.51,26.67,2.106,1.865,293.2,22.18,5.042,0,9.7,-0.00281775,-0.003104526,2.5E-07
"2018-08-07 03:45:00",105666,"ELMU",12.65,60.11,59.5,60.36,58.76,25.56,31.01,24.95,0.453,25.7,29.24,23.6,1.85,2.013,320.2,41.39,2.85,0,9.7,-0.001664171,-0.001213161,2.5E-07
"2018-08-07 03:50:00",105667,"ELMU",12.65,59.57,58.55,60.3,57.48,26.69,37.34,25.49,0.464,28.84,32.79,24.61,2.375,2.192,280.8,32.23,5.261,0,9.7,-0.001664171,-0.001213161,2.5E-07
"2018-08-07 03:55:00",105668,"ELMU",12.65,58.4,59.29,60.79,57.91,27.78,39.01,25.26,0.463,28.65,35.44,24.72,2.386,2.399,292.7,52.2,5.261,0,9.7,-0.001664171,-0.001213161,2.5E-07
"2018-08-07 04:00:00",105669,"ELMU",12.65,59.26,58.65,59.81,57.06,27.03,38.36,26.52,0.465,27.4,34.2,24.68,2.716,2.598,271.4,58.44,7.014,0,9.7,0.0005841196,0.00210352,2.5E-07
"2018-08-07 04:05:00",105670,"ELMU",12.65,57.98,59.42,60.92,57.73,31.11,37.38,25.67,0.511,28.4,34.22,24.94,2.842,2.664,244.5,57.83,5.261,0,9.7,0.0005841196,0.00210352,2.5E-07
"2018-08-07 04:10:00",105671,"ELMU",12.65,61.59,60.01,61.66,57.79,23.9,31.05,23.28,0.447,24.62,27.5,23.27,2.621,2.706,230.9,35.3,3.288,0,9.7,0.0005841196,0.00210352,2.5E-07
"2018-08-07 04:15:00",105672,"ELMU",12.65,59.64,60.66,61.72,59.51,28.9,30.13,23.93,0.504,26.45,29.01,24.34,2.375,2.346,299.7,33.05,3.946,0,9.7,0.001594133,0.003628956,2.5E-07
"2018-08-07 04:20:00",105673,"ELMU",12.65,57.49,59.13,59.88,57.49,35.54,36.02,28.26,0.574,28.83,31.12,26.81,2.012,2.215,272,33.94,5.042,0,9.71,0.001594133,0.003628956,2.5E-07
"2018-08-07 04:25:00",105674,"ELMU",12.65,55.71,56.81,57.67,55.53,36.09,42.04,35.1,0.546,31.19,33.28,29.1,1.813,1.885,294.3,54.1,3.726,0,9.71,0.001594133,0.003628956,2.5E-07
"2018-08-07 04:30:00",105675,"ELMU",12.64,55.22,55.53,56.33,55.04,43.13,43.57,36.12,0.641,31.91,34.05,29.27,1.623,1.878,224.6,35.9,2.63,0,9.71,-0.001305497,-0.000760062,2.5E-07
"2018-08-07 04:35:00",105676,"ELMU",12.64,55.16,54.81,55.22,54.37,40.34,44.32,39.29,0.599,32.6,33.59,30.5,1.35,1.401,335.6,51.78,4.603,0,9.71,-0.001305497,-0.000760062,2.5E-07
"2018-08-07 04:40:00",105677,"ELMU",12.63,55.04,55.26,55.71,54.92,35.44,42.25,35.44,0.524,31.19,32.83,28.18,1.42,1.453,30.78,43.9,4.165,0,9.71,-0.001305497,-0.000760062,2.5E-07
"2018-08-07 04:45:00",105678,"ELMU",12.63,53.94,55.11,55.65,53.81,37.31,49.5,33.7,0.529,30.47,36,27.26,1.338,1.328,87.4,43.38,4.165,0,9.71,-0.003786403,-0.004668523,2.5E-07
"2018-08-07 04:50:00",105679,"ELMU",12.63,54.18,54.61,55.41,53.94,35.03,42.66,33.36,0.502,28.95,32.25,26.61,1.482,1.616,314.6,94,4.603,0,9.71,-0.003786403,-0.004668523,2.5E-07
"2018-08-07 04:55:00",105680,"ELMU",12.63,55.84,55.23,56.02,54.06,34.35,36.26,32.61,0.522,27.73,28.82,26.13,1.511,1.448,44.52,40.14,3.069,0,9.7,-0.003786403,-0.004668523,2.5E-07
"2018-08-07 05:00:00",105681,"ELMU",12.63,54.86,55.64,56.33,54.49,39.69,45.69,31.46,0.582,29.6,34.45,26.02,1.637,1.562,109.8,51.39,2.85,0,9.71,-0.003049868,-0.00346608,2.5E-07
"2018-08-07 05:05:00",105682,"ELMU",12.63,54.86,55.16,55.71,54.67,42.25,43.23,35.71,0.62,30.77,33.07,28.5,1.132,1.338,30.76,68.96,1.973,0,9.7,-0.003049868,-0.00346608,2.5E-07
"2018-08-07 05:10:00",105683,"ELMU",12.63,53.69,54.28,55.04,52.96,41.33,53.58,39.46,0.581,33.25,37.27,30.59,0.992,1.011,255.8,27.75,2.192,0,9.7,-0.003049868,-0.00346608,2.5E-07
"2018-08-07 05:15:00",105684,"ELMU",12.62,50.08,52.92,55.29,50.08,60.12,61.89,38.2,0.74,35.01,38.02,29.77,1.713,1.27,249.9,9.23,6.138,0,9.7,-0.004589568,-0.006015603,0.0001645745
"2018-08-07 05:20:00",105685,"ELMU",12.62,50.88,50.48,50.94,49.96,54.91,60.02,54.91,0.696,35.6,36.81,34.92,2.929,2.321,263.8,3.026,6.138,0,9.7,-0.004589568,-0.006015603,0.0001645745
"2018-08-07 05:25:00",105686,"ELMU",12.62,50.46,50.75,51.31,50.33,54.68,57.09,52.02,0.682,34.77,36.47,33.74,3.657,3.387,302.5,29.45,4.384,0,9.7,-0.004589568,-0.006015603,0.0001645745
"2018-08-07 05:30:00",105687,"ELMU",12.63,52.6,51.18,52.6,50.33,46,54.68,44.87,0.621,33.38,34.76,31.57,3.498,3.688,321.1,8.79,4.165,0,9.7,0.0002403576,0.001174319,0.003932681
"2018-08-07 05:35:00",105688,"ELMU",12.63,53.77,53.24,53.89,52.54,43.41,48.04,42.15,0.612,32.36,33.68,31.05,3.296,3.347,323.8,4.6,4.384,0,9.7,0.0002403576,0.001174319,0.003932681
"2018-08-07 05:40:00",105689,"ELMU",12.63,53.46,53.33,53.95,52.66,43.96,46.54,42.63,0.613,32.28,33.25,30.98,2.978,3.122,326.1,5.586,3.069,0,9.7,0.0002403576,0.001174319,0.003932681
"2018-08-07 05:45:00",105690,"ELMU",12.62,52.67,53.21,53.89,52.42,48.01,50.66,40.18,0.65,32.26,35.5,29.85,2.434,2.726,317.1,15.14,2.192,0,9.7,0.01066037,0.01862988,0.01272246
"2018-08-07 05:50:00",105691,"ELMU",12.61,50.64,51.37,52.79,50.64,60.95,61.29,48.21,0.766,35.69,38,32.74,1.99,2.214,272,14.45,3.288,0,9.7,0.01066037,0.01862988,0.01272246
"2018-08-07 05:55:00",105692,"ELMU",12.62,49.6,49.81,50.7,49.11,53.86,65.34,53.86,0.651,37.07,38.55,33.57,1.981,1.972,260.9,6.218,2.85,0,9.7,0.01066037,0.01862988,0.01272246
"2018-08-07 06:00:00",105693,"ELMU",12.61,50.58,51.07,51.81,49.48,54.72,55.6,46.34,0.686,33.91,35.76,31.3,2.123,2.046,281.8,3.627,2.63,0,9.7,0.005800137,0.01008821,0.03025854
"2018-08-07 06:05:00",105694,"ELMU",12.61,52.05,51.49,52.18,50.46,47.33,54.75,44.57,0.627,32.28,34.94,30.76,2.215,2.158,298.8,3.061,2.85,3.207794E-05,9.7,0.005800137,0.01008821,0.03025854
"2018-08-07 06:10:00",105695,"ELMU",12.61,52.42,52.32,52.85,51.93,44.98,50.43,44.5,0.604,33.12,34.28,31.28,2.188,2.23,304,5.129,2.85,0.02947503,9.7,0.005800137,0.01008821,0.03025854
"2018-08-07 06:15:00",105696,"ELMU",12.61,53.89,53,54.14,52.11,38.78,48.04,38.78,0.549,30.86,33.31,29.33,2.299,2.229,298.1,8.48,2.85,0.1453417,9.7,0.007681976,0.01337014,0.06283645
"2018-08-07 06:20:00",105697,"ELMU",12.6,53.28,53.29,54.08,52.42,45.32,46.75,36.4,0.628,30.41,33.38,27.15,2.14,2.272,304.5,9.38,2.85,0.4085703,9.7,0.007681976,0.01337014,0.06283645
"2018-08-07 06:25:00",105698,"ELMU",12.61,50.58,51.31,53.4,50.15,52.26,56.38,45.49,0.655,34.36,35.62,32.55,2.006,2.058,294.9,11.49,2.63,0.8947759,9.7,0.007681976,0.01337014,0.06283645
"2018-08-07 06:30:00",105699,"ELMU",12.6,49.23,50.36,50.83,49.17,64.96,65,51.45,0.775,35.55,38.07,33.27,2.022,1.949,293.1,8.41,3.507,1.618393,9.7,0.007040618,0.01205726,0.1030781
"2018-08-07 06:35:00",105700,"ELMU",12.6,50.89,49.69,51.07,48.74,50.29,65.1,45.56,0.638,33.26,37.97,29.73,2.277,2.111,315.1,6.505,3.726,2.747272,9.7,0.007040618,0.01205726,0.1030781
"2018-08-07 06:40:00",105701,"ELMU",12.6,51.75,51.32,52.06,50.83,48.15,50.73,41.68,0.63,31.57,33.3,29.08,2.726,2.5,321.9,4.698,3.946,4.625821,9.7,0.007040618,0.01205726,0.1030781
"2018-08-07 06:45:00",105702,"ELMU",12.6,52.3,51.74,52.61,50.89,43.11,49.65,39.26,0.576,30.43,33.33,27.77,2.964,2.954,325.5,7.738,4.384,7.539001,9.7,0.009476191,0.01563206,0.1473928
"2018-08-07 06:50:00",105703,"ELMU",12.61,50.1,51.82,52.55,49.98,56.29,59.08,40.45,0.693,31.47,36.93,28.87,3.214,3.004,305,22.62,6.795,11.54808,9.7,0.009476191,0.01563206,0.1473928
"2018-08-07 06:55:00",105704,"ELMU",12.61,49.98,49.12,50.16,48.63,49.17,62.76,48.32,0.603,35.11,37.46,30.94,3.227,3.255,312,25.99,5.042,17.06006,9.71,0.009476191,0.01563206,0.1473928
"2018-08-07 07:00:00",105705,"ELMU",12.62,51.39,51.04,51.58,49.92,48.59,50.63,45.36,0.628,31.79,32.69,30.65,3.255,3.223,323.9,12.43,3.726,23.7797,9.71,0.01324839,0.02053571,0.1930049
"2018-08-07 07:05:00",105706,"ELMU",12.62,50.35,50.76,51.39,50.29,52.1,53.36,47.44,0.648,33.24,34.18,31.73,2.939,3.244,309.7,6.556,4.384,31.68258,9.71,0.01324839,0.02053571,0.1930049
"2018-08-07 07:10:00",105707,"ELMU",12.63,50.66,50.65,50.9,50.35,53.91,54.49,50.74,0.678,33.82,35.04,32.91,2.471,2.63,299.2,11.33,2.63,40.08096,9.71,0.01324839,0.02053571,0.1930049
"2018-08-07 07:15:00",105708,"ELMU",12.64,50.42,50.64,51.03,50.23,58.06,59.84,52.14,0.724,35.82,37.21,33.77,2.255,2.357,293.2,10.36,3.288,49.37434,9.71,0.01546442,0.02178862,0.2393261
"2018-08-07 07:20:00",105709,"ELMU",12.64,51.64,50.97,51.82,50.29,48.77,58.13,48.53,0.636,33.75,36.27,32.69,2.116,2.059,319,5.97,3.069,59.49772,9.71,0.01546442,0.02178862,0.2393261
"2018-08-07 07:25:00",105710,"ELMU",12.66,52.99,52.31,52.99,51.7,43.42,49.48,43.25,0.595,32.53,33.59,31.22,2.03,2.121,316.7,7.585,2.63,69.995,9.71,0.01546442,0.02178862,0.2393261
"2018-08-07 07:30:00",105711,"ELMU",12.67,53.3,53.34,53.6,52.93,50.64,53.74,42.64,0.702,34.28,37.15,30.99,1.894,1.938,285.4,16.29,2.63,81.04057,9.72,0.0190185,0.02481855,0.286961
"2018-08-07 07:35:00",105712,"ELMU",12.68,53.72,53.74,54.03,53.23,58.71,66.44,50.06,0.827,39.4,43.05,35.24,1.829,1.968,265.9,29,2.63,92.91792,9.72,0.0190185,0.02481855,0.286961
"2018-08-07 07:40:00",105713,"ELMU",12.71,54.95,54.34,55.07,53.72,58.44,60.38,52.65,0.861,38.85,41.57,37.07,1.719,1.733,276.3,43.97,2.192,106.1743,9.72,0.0190185,0.02481855,0.286961
"2018-08-07 07:45:00",105714,"ELMU",12.72,56.79,55.74,56.79,54.89,46.76,61.43,46.45,0.736,37.99,42.16,35.7,1.478,1.6,299.2,18.88,1.754,119.9797,9.72,0.02279002,0.02791622,0.3311769
"2018-08-07 07:50:00",105715,"ELMU",12.76,57.77,57.52,57.96,56.67,46.55,49.86,45.26,0.759,37.69,38.95,35.8,1.597,1.451,270.7,13.56,3.069,133.7671,9.73,0.02279002,0.02791622,0.3311769
"2018-08-07 07:55:00",105716,"ELMU",12.79,58.08,58,58.2,57.65,52.99,52.99,45.7,0.874,39.05,41.12,37.01,1.927,1.835,284.2,7.681,3.288,146.9732,9.73,0.02279002,0.02791622,0.3311769
"2018-08-07 08:00:00",105717,"ELMU",12.83,59.6,58.77,59.67,58.01,50.3,55.37,46.42,0.876,40.25,42.41,38.34,2.016,1.954,286.8,8.6,1.973,160.0394,9.73,0.02959125,0.03582728,0.3775382
"2018-08-07 08:05:00",105718,"ELMU",12.88,61.07,60.21,61.13,59.42,44.88,55.3,39.94,0.823,39.94,43.82,35.86,1.606,1.827,274.3,2.253,1.973,173.1499,9.74,0.02959125,0.03582728,0.3775382
"2018-08-07 08:10:00",105719,"ELMU",12.94,62.35,61.63,62.42,60.95,48.83,48.83,41.85,0.937,39.79,42.89,38.09,1.318,1.4,281.8,6.69,2.192,186.3568,9.74,0.02959125,0.03582728,0.3775382
"2018-08-07 08:15:00",105720,"ELMU",13,63.58,62.78,63.58,62.17,47.64,54.1,47.64,0.955,44.2,46.37,42.39,1.401,1.336,268.3,6.458,2.85,200.284,9.74,0.03606142,0.04249943,0.4215107
"2018-08-07 08:20:00",105721,"ELMU",13.08,65.35,64.5,65.35,63.33,41.61,47.53,40.42,0.887,41.59,43.33,40.39,2.039,1.739,252.6,4.302,3.726,214.7396,9.74,0.03606142,0.04249943,0.4215107
"2018-08-07 08:25:00",105722,"ELMU",13.17,66.33,65.79,66.46,65.17,38.99,44.09,36.3,0.86,41.01,43.25,38.5,2.418,2.272,248.8,6.394,4.165,229.6763,9.75,0.03606142,0.04249943,0.4215107
"2018-08-07 08:30:00",105723,"ELMU",13.26,67.25,66.8,67.25,66.27,34.63,40.25,33.37,0.789,39.9,42.04,36.95,2.829,2.641,243.7,7.301,4.165,244.194,9.75,0.04725188,0.05731575,0.4665453
"2018-08-07 08:35:00",105724,"ELMU",13.36,67.62,67.54,67.8,67.07,38.64,41.88,28.7,0.891,39.95,43.78,33.69,2.866,2.892,255.7,7.248,4.384,259.5231,9.75,0.04725188,0.05731575,0.4665453
"2018-08-07 08:40:00",105725,"ELMU",13.44,68.35,68.06,68.6,67.5,33.77,39.66,30.44,0.799,40.18,42.91,35.64,3.094,2.963,244.8,7.399,4.603,275.6671,9.76,0.04725188,0.05731575,0.4665453
"2018-08-07 08:45:00",105726,"ELMU",13.53,69.57,69.09,69.69,68.35,32.34,35.78,26.45,0.798,38.03,40.84,33.31,3.095,3.106,237.7,8.06,4.384,291.6767,9.76,0.05915236,0.07334539,0.5110964
"2018-08-07 08:50:00",105727,"ELMU",13.61,70.79,70.05,70.85,69.5,32.41,35.95,28.32,0.833,38.47,41.66,35.77,2.767,2.932,206.7,26.24,3.507,306.7637,9.76,0.05915236,0.07334539,0.5110964
"2018-08-07 08:55:00",105728,"ELMU",13.7,70.97,71.22,71.71,70.85,30.13,33.63,29.45,0.779,39.61,41.36,37.73,2.306,2.492,119,24.72,2.85,322.2648,9.76,0.05915236,0.07334539,0.5110964
"2018-08-07 09:00:00",105729,"ELMU",13.79,71.94,71.45,72.06,70.91,27.71,31.32,25.84,0.741,36.7,39.23,34.92,1.955,2.158,124.3,20.8,2.85,338.673,9.77,0.06717417,0.08132914,0.5539987
"2018-08-07 09:05:00",105730,"ELMU",13.89,74.14,73.21,74.14,72.06,23.52,30.57,23.38,0.677,37.63,40.6,34.42,1.516,1.705,162.5,24.56,1.534,355.4984,9.77,0.06717417,0.08132914,0.5539987
"2018-08-07 09:10:00",105731,"ELMU",13.99,74.75,74.69,75.06,74.08,25.97,26.82,22.46,0.763,36.29,38.63,33.94,1.213,1.401,164.3,39.36,1.754,371.3792,9.77,0.06717417,0.08132914,0.5539987
"2018-08-07 09:15:00",105732,"ELMU",14.21,74.57,74.58,74.87,74.32,27.5,32.88,24.06,0.803,39.28,43.54,35.35,0.893,1.004,215,27.01,2.411,387.1104,9.77,0.07216199,0.08285955,0.594632
"2018-08-07 09:20:00",105733,"ELMU",14.3,75.73,75.47,76.1,74.51,20.56,29.82,17.15,0.624,35.95,41.56,28.19,0.913,0.858,164.8,44.72,2.63,402.1087,9.77,0.07216199,0.08285955,0.594632
"2018-08-07 09:25:00",105734,"ELMU",14.25,75.55,75.68,75.98,75.43,17.67,25.87,17.05,0.533,32.82,38.38,27.79,0.995,0.95,223.5,20.34,2.63,417.5776,9.78,0.07216199,0.08285955,0.594632
"2018-08-07 09:30:00",105735,"ELMU",14.2,76.9,76.34,76.9,75.55,29.61,29.88,17.26,0.935,34.49,42.99,28.08,0.937,0.964,196.1,24.6,1.973,432.7904,9.78,0.07874309,0.08831366,0.6358953
"2018-08-07 09:35:00",105736,"ELMU",14.16,75.79,76.29,76.96,75.79,27.98,30.6,24.68,0.851,40.56,43.1,37.75,1.778,1.338,129.5,9.64,4.822,448.274,9.78,0.07874309,0.08831366,0.6358953
"2018-08-07 09:40:00",105737,"ELMU",14.12,76.28,76.04,76.4,75.73,27.88,29.85,20.56,0.862,37.83,42.12,32.79,2.685,2.2,118.8,9.98,6.138,463.5475,9.78,0.07874309,0.08831366,0.6358953
"2018-08-07 09:45:00",105738,"ELMU",14.08,75.78,75.9,76.28,75.53,27.26,30.22,23.18,0.829,39.18,42.37,35.8,3.96,3.414,119.9,11.29,6.795,478.6941,9.78,0.09300724,0.1091162,0.6672881
"2018-08-07 09:50:00",105739,"ELMU",14.05,76.57,76.07,76.69,75.66,20.04,27.36,19.98,0.626,36.36,39.86,32.49,4.238,4.185,117.7,9.74,5.48,494.1761,9.78,0.09300724,0.1091162,0.6672881
"2018-08-07 09:55:00",105740,"ELMU",14.03,77.11,76.86,77.11,76.51,22.9,23.99,19.57,0.728,34.75,37.37,32.25,4.444,4.376,120.8,8.4,5.918,509.6404,9.78,0.09300724,0.1091162,0.6672881
"2018-08-07 10:00:00",105741,"ELMU",14.01,77.35,77.07,77.53,76.68,19.16,28.38,17.93,0.614,36.38,41.9,30.38,4.369,4.331,122.4,9.58,6.357,524.7324,9.78,0.1099332,0.1358811,0.7044407
"2018-08-07 10:05:00",105742,"ELMU",14,77.84,77.51,77.84,77.22,20.21,22.01,17.86,0.658,32.93,35.9,30.59,4.4,4.38,122,8.98,5.48,539.3966,9.78,0.1099332,0.1358811,0.7044407
"2018-08-07 10:10:00",105743,"ELMU",13.99,78.26,78.08,78.45,77.65,21.5,23.65,17.42,0.71,33.44,38.23,30.22,4.112,4.253,125.7,12.49,4.603,554.8274,9.78,0.1099332,0.1358811,0.7044407
"2018-08-07 10:15:00",105744,"ELMU",13.98,79.98,79.04,79.98,78.08,18.71,24.91,15.86,0.654,33.04,39.5,29.2,3.494,3.847,100.6,27.01,5.042,570.3981,9.79,0.1191197,0.1462467,0.7384732
"2018-08-07 10:20:00",105745,"ELMU",13.97,80.6,80.4,80.8,79.92,15.51,18.71,14.53,0.553,30.15,33.74,27.79,2.838,3.152,85.2,17.03,3.726,585.9958,9.79,0.1191197,0.1462467,0.7384732
"2018-08-07 10:25:00",105746,"ELMU",13.96,82.2,81.4,82.2,80.5,22.93,22.93,13.37,0.86,30.71,40.65,26.64,2.124,2.457,36.93,50.67,3.946,599.5082,9.79,0.1191197,0.1462467,0.7384732
"2018-08-07 10:30:00",105747,"ELMU",13.95,82.8,82.6,83.3,81.7,9.63,23.57,7.824,0.369,25.09,41.33,15.22,2.444,2.15,88.3,41.04,8.33,612.7009,9.79,0.1221264,0.1437449,0.7713477
"2018-08-07 10:35:00",105748,"ELMU",13.95,82.9,83,83.3,82.5,9.73,11.67,8.64,0.374,21.1,24.63,17.41,3.067,2.756,73.45,48.11,8.55,626.0329,9.79,0.1221264,0.1437449,0.7713477
"2018-08-07 10:40:00",105749,"ELMU",13.94,83.9,83.3,83.9,82.6,9.29,13.67,7.891,0.368,23.46,28.45,16.05,3.475,3.319,53.85,57.36,7.672,640.193,9.79,0.1221264,0.1437449,0.7713477
"2018-08-07 10:45:00",105750,"ELMU",13.94,84.2,84,84.4,83.6,8.3,12.45,6.905,0.332,19.78,26.81,13.17,3.348,3.448,56.71,39.37,7.672,654.9175,9.79,0.1344478,0.1609401,0.8042766
"2018-08-07 10:50:00",105751,"ELMU",13.93,84,84.1,84.2,83.2,8.5,10.99,6.735,0.339,18.98,23.9,12.52,3.077,3.168,51.24,46.02,7.453,668.9897,9.79,0.1344478,0.1609401,0.8042766
"2018-08-07 10:55:00",105752,"ELMU",13.92,84.8,84.1,84.8,83.6,7.755,9.83,6.429,0.316,16.48,21.12,11.38,3.106,3.133,38.32,56,6.357,681.7646,9.8,0.1344478,0.1609401,0.8042766
"2018-08-07 11:00:00",105753,"ELMU",13.92,84.3,85,85.6,84.2,7.007,10.48,6.463,0.282,18.05,23.75,11.81,3.218,3.194,48.41,40.2,9.21,693.1996,9.79,0.1417161,0.1691423,0.8305063
"2018-08-07 11:05:00",105754,"ELMU",13.91,85.1,85,85.6,84.2,7.823,10.07,6.939,0.322,17.59,22.8,13.38,3.276,3.136,73.88,41.83,9.86,705.9864,9.8,0.1417161,0.1691423,0.8305063
"2018-08-07 11:10:00",105755,"ELMU",13.9,85.1,85,85.4,84.7,6.632,8.54,6.122,0.274,14.92,18.6,10.95,4.024,3.579,84.8,26.07,12.93,719.173,9.8,0.1417161,0.1691423,0.8305063
"2018-08-07 11:15:00",105756,"ELMU",13.9,85.8,85.4,85.8,85,8.74,9.9,6.7,0.369,18.56,22.53,13.23,3.744,4.019,30.21,51.62,6.357,731.9083,9.8,0.1513002,0.1817855,0.8511378
"2018-08-07 11:20:00",105757,"ELMU",13.89,86.8,86.8,87.4,85.7,9.39,12.11,6.564,0.409,19.45,28.16,14.02,3.111,3.529,48.27,75.79,5.48,742.2775,9.8,0.1513002,0.1817855,0.8511378
"2018-08-07 11:25:00",105758,"ELMU",13.89,86.5,86.6,87.1,85.9,7.039,11.6,6.155,0.303,18.21,27.3,12.32,2.724,2.823,74.33,47.53,9.86,752.2619,9.8,0.1513002,0.1817855,0.8511378
"2018-08-07 11:30:00",105759,"ELMU",13.88,86.9,86.3,87,85.7,6.8,8.47,6.087,0.297,15.7,19.1,11.89,3.544,3.059,87.3,16.29,8.55,762.7043,9.8,0.155315,0.1839417,0.8670462
"2018-08-07 11:35:00",105760,"ELMU",13.88,87.1,87.1,87.4,86.4,8.64,9.72,6.766,0.379,18.31,23.29,14.78,4.375,3.969,96.4,22.64,7.453,772.8443,9.8,0.155315,0.1839417,0.8670462
"2018-08-07 11:40:00",105761,"ELMU",13.87,85.5,86.3,87.4,85.5,12.48,16.97,6.29,0.522,26.31,35.78,13.2,4.96,4.763,141.8,27.23,8.77,782.0449,9.8,0.155315,0.1839417,0.8670462
"2018-08-07 11:45:00",105762,"ELMU",13.87,85.5,85.9,86.4,85.3,15.27,15.98,9.01,0.637,27.74,34.38,20.38,4.682,4.757,181.9,21.49,8.55,788.0045,9.79,0.1668464,0.2027404,0.8739244
"2018-08-07 11:50:00",105763,"ELMU",13.87,85.8,85.9,86.3,85.4,16.7,17.82,11.46,0.703,31.5,37.12,26.17,5.211,4.949,167.1,16.25,8.33,793.2523,9.79,0.1668464,0.2027404,0.8739244
"2018-08-07 11:55:00",105764,"ELMU",13.86,85.3,85.5,85.8,85.1,13.5,18.46,9.93,0.56,28.69,37.98,22.53,5.257,5.289,189,19.71,8.77,799.3974,9.79,0.1668464,0.2027404,0.8739244
"2018-08-07 12:00:00",105765,"ELMU",13.86,85.2,85.2,85.7,84.9,10.17,15.81,8.02,0.421,24.33,33.86,17.31,5.666,5.584,212.8,15.03,8.99,807.4721,9.79,0.1728064,0.2120474,0.8799211
"2018-08-07 12:05:00",105766,"ELMU",13.85,86.3,86.4,86.9,85.2,9.52,13.16,6.902,0.407,23.43,30.42,14.69,5.168,5.335,193.7,14.9,7.672,815.7128,9.79,0.1728064,0.2120474,0.8799211
"2018-08-07 12:10:00",105767,"ELMU",13.85,86.2,85.8,86.4,85.3,9.79,14.59,8.36,0.418,24.24,32.19,18.45,4.521,4.849,219.4,22.41,6.795,823.4898,9.79,0.1728064,0.2120474,0.8799211
"2018-08-07 12:15:00",105768,"ELMU",13.85,87.3,87,87.9,86.1,11.05,13.16,7.072,0.489,21.01,30.94,15.89,3.643,4.073,189.1,23.49,6.795,827.9684,9.79,0.1744108,0.212311,0.8921833
"2018-08-07 12:20:00",105769,"ELMU",13.85,86.1,86.7,87.4,86,10.64,14.31,7.752,0.453,22.79,32.98,17.63,3.439,3.597,224.4,30.84,7.453,828.7841,9.79,0.1744108,0.212311,0.8921833
"2018-08-07 12:25:00",105770,"ELMU",13.85,87.4,87.2,88.1,86.1,7.207,12.17,6.765,0.32,20.98,29.25,15.15,3.092,3.063,167.6,44.37,6.576,829.8737,9.79,0.1744108,0.212311,0.8921833
"2018-08-07 12:30:00",105771,"ELMU",13.85,87.5,87.5,87.9,87.3,8.57,11.49,6.595,0.381,19.87,27.8,14.48,3.328,3.177,174.2,30.86,7.891,837.655,9.79,0.1699322,0.2001693,0.8970088
"2018-08-07 12:35:00",105772,"ELMU",13.85,87.8,87.5,88,87.3,6.629,10.54,6.255,0.298,16.59,25.79,13.23,3.194,3.342,127.8,18.76,5.699,843.1915,9.79,0.1699322,0.2001693,0.8970088
"2018-08-07 12:40:00",105773,"ELMU",13.83,88.3,88.1,88.4,87.7,7.172,12.34,6.459,0.327,19.35,30,14.35,3.578,3.476,111.9,21.19,8.11,840.3699,9.79,0.1699322,0.2001693,0.8970088
"2018-08-07 12:45:00",105774,"ELMU",13.83,88.3,88.3,88.6,87.9,6.9,8.94,6.152,0.315,17.05,22.13,13.73,3.752,3.62,125.6,22.95,6.576,845.2693,9.79,0.172228,0.2041688,0.9000887
"2018-08-07 12:50:00",105775,"ELMU",13.83,88.8,88.4,88.8,88,6.594,8.94,6.186,0.306,17.25,22.41,13.81,3.821,3.736,100.1,24.62,7.234,853.3564,9.79,0.172228,0.2041688,0.9000887
"2018-08-07 12:55:00",105776,"ELMU",13.82,88.4,88.7,89.3,88.2,10.23,14.72,6.22,0.468,19.95,34.91,13.84,3.532,3.706,155.4,48,4.603,866.6653,9.79,0.172228,0.2041688,0.9000887
"2018-08-07 13:00:00",105777,"ELMU",13.82,88.2,88.1,89.1,87.6,8.43,12.75,6.288,0.384,19.99,30.84,13.73,3.81,3.772,171.3,22.47,10.74,868.0186,9.79,0.1774014,0.2110859,0.8949434
"2018-08-07 13:05:00",105778,"ELMU",13.82,89.1,88.7,89.1,88.1,6.968,10.13,6.628,0.326,20.29,25.4,15.47,3.863,3.924,140.2,36.96,5.918,869.9292,9.79,0.1774014,0.2110859,0.8949434
"2018-08-07 13:10:00",105779,"ELMU",13.82,88.6,88.7,89.4,88.1,6.9,11.83,6.424,0.318,19.03,29.2,14.8,4.491,4.214,131.4,23.7,8.33,873.0762,9.79,0.1774014,0.2110859,0.8949434
"2018-08-07 13:15:00",105780,"ELMU",13.81,89.5,89.2,90.1,88.5,6.798,14.07,6.526,0.322,24.41,34.17,15.07,3.609,3.869,137.5,31.83,4.822,874.8964,9.79,0.1801962,0.2154344,0.8856581
"2018-08-07 13:20:00",105781,"ELMU",13.81,88.4,89.1,89.6,88.2,7.546,10.54,6.22,0.345,19.33,26.9,14.11,3.599,3.585,127.4,50.72,6.357,876.3752,9.79,0.1801962,0.2154344,0.8856581
"2018-08-07 13:25:00",105782,"ELMU",13.81,89.7,88.9,89.8,87.9,14.82,17.81,6.458,0.707,23.43,40.2,14.52,2.957,3.177,169.4,25.1,6.138,877.2478,9.79,0.1801962,0.2154344,0.8856581
"2018-08-07 13:30:00",105783,"ELMU",13.81,88.7,88.7,89.8,87.7,9.72,14.72,6.968,0.45,22.39,35.49,16.18,3.854,3.636,197.3,23.55,9.64,878.0099,9.79,0.1770753,0.2091253,0.8744287
"2018-08-07 13:35:00",105784,"ELMU",13.8,89.2,89.4,90,88.5,6.526,13.9,6.084,0.306,22.82,33.77,14.17,4.413,4.041,112.6,20.59,8.55,877.4072,9.78,0.1770753,0.2091253,0.8744287
"2018-08-07 13:40:00",105785,"ELMU",13.8,88.3,88.8,89.3,88.1,6.798,9.65,6.118,0.31,16.37,24.19,13.95,4.221,4.401,330.9,61.06,4.165,876.1511,9.78,0.1770753,0.2091253,0.8744287
"2018-08-07 13:45:00",105786,"ELMU",13.8,89.8,89.4,91.1,88.1,6.798,9.59,6.084,0.325,17.64,23.93,14.57,3.425,3.609,83,63.02,6.576,872.6337,9.78,0.1789692,0.2145174,0.8634184
"2018-08-07 13:50:00",105787,"ELMU",13.79,89,89.7,90.4,88.6,8.87,15.6,6.594,0.414,25.35,37.16,16.24,3.592,3.409,129.1,18.06,8.99,872.5281,9.78,0.1789692,0.2145174,0.8634184
"2018-08-07 13:55:00",105788,"ELMU",13.79,90.3,89.4,90.3,88.7,7.24,9.96,6.594,0.352,19.54,25.35,15.79,4.522,4.089,110.7,30.34,9.21,872.3304,9.78,0.1789692,0.2145174,0.8634184
"2018-08-07 14:00:00",105789,"ELMU",13.79,89.8,90,90.4,89.5,10.47,14.55,6.628,0.5,23.53,35.34,16.61,5.883,5.302,127.2,17.53,10.08,872.0496,9.78,0.1803366,0.217079,0.8425545
"2018-08-07 14:05:00",105790,"ELMU",13.79,89.2,89.6,90,89,10.61,18.63,8.29,0.497,29.89,41.35,21.59,6.493,6.269,145,22.42,11.62,871.9484,9.78,0.1803366,0.217079,0.8425545
"2018-08-07 14:10:00",105791,"ELMU",13.78,89.5,89.1,89.5,88.8,6.832,14.14,6.832,0.323,26.02,34.09,16.79,6.972,6.871,166.5,13.01,12.49,871.9109,9.78,0.1803366,0.217079,0.8425545
"2018-08-07 14:15:00",105792,"ELMU",13.78,90.2,89.9,90.3,89.3,13.19,13.29,6.492,0.639,23.48,33.3,15.78,6.146,6.492,140,21.36,8.11,871.3677,9.78,0.1909962,0.2396357,0.8186027
"2018-08-07 14:20:00",105793,"ELMU",13.78,90.2,90.2,90.6,89.9,11.79,15.16,7.07,0.571,27.99,36.67,18.07,5.525,5.817,181.6,27.25,8.77,868.6945,9.78,0.1909962,0.2396357,0.8186027
"2018-08-07 14:25:00",105794,"ELMU",13.78,91.2,90.3,91.2,89.8,7.988,13.83,6.118,0.399,21.77,34.32,14.65,4.252,4.877,146.1,76.95,7.672,864.5555,9.77,0.1909962,0.2396357,0.8186027
"2018-08-07 14:30:00",105795,"ELMU",13.78,92,91.5,92.1,90.5,10.3,10.81,6.05,0.527,20.7,28.84,15.71,3.455,3.891,88.4,61.62,5.48,859.2916,9.77,0.1802771,0.220479,0.7980681
"2018-08-07 14:35:00",105796,"ELMU",13.78,91.4,92,92.5,91.4,6.322,15.3,5.778,0.318,27.61,38.45,14.52,2.314,2.93,169.4,41.76,5.261,852.5381,9.78,0.1802771,0.220479,0.7980681
"2018-08-07 14:40:00",105797,"ELMU",13.77,89.8,90.7,91.7,89.8,7.716,15.23,5.846,0.369,18.95,37.12,13.53,3.239,2.592,127.1,38.06,12.49,844.007,9.78,0.1802771,0.220479,0.7980681
"2018-08-07 14:45:00",105798,"ELMU",13.77,89.9,89.2,90,88.7,11.32,12.24,6.186,0.544,19.46,30.69,14.02,3.666,3.594,255.8,26.67,5.261,839.0956,9.78,0.1647329,0.1939353,0.7726989
"2018-08-07 14:50:00",105799,"ELMU",13.77,91.1,91.1,91.7,89.9,6.39,12.17,5.948,0.319,20.65,31.12,14.92,3.969,3.838,79.18,55.31,7.672,830.8375,9.77,0.1647329,0.1939353,0.7726989
"2018-08-07 14:55:00",105800,"ELMU",13.76,91.7,91.4,91.8,90.9,5.914,9.35,5.846,0.3,19.32,25.43,14.74,3.198,3.457,82.7,45.84,8.55,821.6708,9.77,0.1647329,0.1939353,0.7726989
"2018-08-07 15:00:00",105801,"ELMU",13.75,90.9,91.1,91.8,90.6,6.389,13.15,5.744,0.317,17.76,33.76,14.21,3.633,3.193,117.6,24.3,8.55,816.2712,9.77,0.162936,0.1950018,0.7463607
"2018-08-07 15:05:00",105802,"ELMU",13.75,91.5,91.2,92,90.7,8.53,10.37,6.423,0.431,21.79,28.39,16.46,3.967,3.803,86.7,25.03,7.891,814.4874,9.77,0.162936,0.1950018,0.7463607
"2018-08-07 15:10:00",105803,"ELMU",13.74,90.5,90.5,91.5,89.9,8.73,14.07,6.525,0.428,24.61,34.87,16.98,4.954,4.689,151.2,15.43,10.08,814.405,9.77,0.162936,0.1950018,0.7463607
"2018-08-07 15:15:00",105804,"ELMU",13.74,91.4,90.6,91.5,90.2,9.52,13.32,7.238,0.479,26.64,33.68,19.4,4.662,5.01,142.2,40.13,6.357,808.6312,9.77,0.1666918,0.2040089,0.7099789
"2018-08-07 15:20:00",105805,"ELMU",13.74,90.3,91,91.9,90.2,9.65,13.39,6.525,0.47,22.73,34.67,16.99,4.822,4.627,330.7,53.67,9.43,803.1436,9.77,0.1666918,0.2040089,0.7099789
"2018-08-07 15:25:00",105806,"ELMU",13.74,90.3,90.1,90.6,89.6,8.56,12.74,7.17,0.416,23.87,32.53,18.17,5.136,5.007,327.1,17.95,14.69,797.7815,9.77,0.1666918,0.2040089,0.7099789
"2018-08-07 15:30:00",105807,"ELMU",13.73,90.2,90.1,90.4,89.9,9.92,13.53,6.593,0.48,28.46,33.7,16.43,6.313,5.537,311.9,14.8,16.44,789.6806,9.77,0.165449,0.2054576,0.6749048
"2018-08-07 15:35:00",105808,"ELMU",13.73,89.4,89.7,90.3,89.2,9.17,11.21,7.952,0.433,24.31,28.76,20.16,7.912,7.392,325,14.13,17.54,780.4269,9.77,0.165449,0.2054576,0.6749048
"2018-08-07 15:40:00",105809,"ELMU",13.72,90,89.9,90.4,89.3,8.7,12.23,6.864,0.419,24.34,30.8,17.18,7.629,7.674,334.3,20.2,11.4,771.0697,9.76,0.165449,0.2054576,0.6749048
"2018-08-07 15:45:00",105810,"ELMU",13.73,89.9,90.1,90.5,89.7,10.53,11.35,6.049,0.505,23.42,29.48,14.36,7.984,7.663,329.8,23.11,17.97,762.5541,9.76,0.1741583,0.2274514,0.6389996
"2018-08-07 15:50:00",105811,"ELMU",13.73,90.2,89.9,90.4,89.5,9.51,11.86,6.898,0.461,22.67,30.22,17.34,7.605,7.505,329.1,19.58,16,754.5172,9.76,0.1741583,0.2274514,0.6389996
"2018-08-07 15:55:00",105812,"ELMU",13.73,90.1,90.1,90.4,89.8,12.13,12.13,7.951,0.586,25.64,31.02,20.81,9,8.54,307.4,13.13,22.8,746.7942,9.76,0.1741583,0.2274514,0.6389996
"2018-08-07 16:00:00",105813,"ELMU",13.73,89.1,90,90.5,89.1,7.442,12.67,7.442,0.348,24.62,32.01,18.47,9.61,9.31,307.9,16.23,18.19,738.9953,9.76,0.1744271,0.2319591,0.5996999
"2018-08-07 16:05:00",105814,"ELMU",13.73,89.6,89.4,89.8,88.3,8.87,12.95,7.068,0.422,25.52,32.25,17.43,9.69,9.63,312.2,15.84,17.76,728.4186,9.76,0.1744271,0.2319591,0.5996999
"2018-08-07 16:10:00",105815,"ELMU",13.73,89.1,89.5,89.9,88.9,8.43,11.42,7.509,0.395,24.03,29.01,19.13,10.21,9.48,305.8,13.49,22.14,715.6644,9.76,0.1744271,0.2319591,0.5996999
"2018-08-07 16:15:00",105816,"ELMU",13.73,89.4,89.4,89.8,89.1,9.68,10.7,7.917,0.458,23.67,27.48,20.19,10.85,10.77,309,12.85,17.97,704.2246,9.76,0.1752886,0.2394985,0.5585983
"2018-08-07 16:20:00",105817,"ELMU",13.73,89.4,89.2,89.5,89,7.985,12.78,7.577,0.377,25.71,31.54,19.07,11.92,11.5,318.6,17.66,18.85,695.5328,9.75,0.1752886,0.2394985,0.5585983
"2018-08-07 16:25:00",105818,"ELMU",13.73,89.9,89.8,90.3,89.2,7.781,10.77,6.966,0.374,22.51,28.05,17.43,12.12,12.28,294.7,11.86,19.95,688.2774,9.75,0.1752886,0.2394985,0.5585983
"2018-08-07 16:30:00",105819,"ELMU",13.73,89.8,89.7,90.2,89.2,11.65,13.29,7.17,0.557,24.91,32.94,18.14,11.57,11.94,309.4,14.57,19.51,680.8167,9.75,0.1811129,0.2543146,0.5157157
"2018-08-07 16:35:00",105820,"ELMU",13.73,89.4,89.6,90,89.2,9.31,11.93,7.271,0.44,24.46,30.36,18.16,11.91,11.63,302.5,14.21,19.73,670.2783,9.75,0.1811129,0.2543146,0.5157157
"2018-08-07 16:40:00",105821,"ELMU",13.73,89.1,89.3,89.5,89.1,9.28,12.16,7.951,0.434,24.26,30.42,20.24,12.29,12.2,311,17.09,23.02,656.9012,9.75,0.1811129,0.2543146,0.5157157
"2018-08-07 16:45:00",105822,"ELMU",13.73,89.7,89.2,89.8,88.7,10.02,11.18,7.034,0.478,22.94,27.93,16.99,12.85,12.51,312.2,15.84,17.97,640.9114,9.75,0.174378,0.2480111,0.4716431
"2018-08-07 16:50:00",105823,"ELMU",13.73,89.5,89.4,89.8,88.9,9.79,11.96,7.204,0.464,23.96,30.24,17.63,12.53,12.69,309.8,29.13,25.65,625.2789,9.75,0.174378,0.2480111,0.4716431
"2018-08-07 16:55:00",105824,"ELMU",13.73,89.2,89.5,89.8,89.2,7.442,11.62,7.442,0.35,23.64,29.58,18.61,12.08,12.21,295.8,12.01,19.73,609.2178,9.74,0.174378,0.2480111,0.4716431
"2018-08-07 17:00:00",105825,"ELMU",13.74,89.6,89.6,89.9,89.2,8.36,11.18,7.306,0.398,23.69,28.61,18.4,11.66,11.66,295.1,12.54,21.04,595.0402,9.74,0.166986,0.2406032,0.4259717
"2018-08-07 17:05:00",105826,"ELMU",13.74,88.8,89,89.5,88.6,8.43,11.38,7.781,0.391,24.52,28.75,19.79,11.84,11.79,313.1,12.85,22.36,581.0557,9.74,0.166986,0.2406032,0.4259717
"2018-08-07 17:10:00",105827,"ELMU",13.74,88.4,88.5,88.9,88.3,9.17,11.59,8.19,0.421,25.42,28.66,20.44,11.54,11.69,315.3,12.33,19.95,567.0994,9.74,0.166986,0.2406032,0.4259717
"2018-08-07 17:15:00",105828,"ELMU",13.74,88.9,88.7,88.9,88.3,9.55,12.27,8.9,0.445,25.58,30.3,22.18,11.61,11.89,305.4,13.84,17.97,553.7408,9.74,0.1562338,0.2264798,0.3784512
"2018-08-07 17:20:00",105829,"ELMU",13.75,89.1,89,89.4,88.6,10.02,11.28,8.39,0.469,24.9,28.48,21.06,10.37,11.18,294.2,10.17,13.81,542.6326,9.74,0.1562338,0.2264798,0.3784512
"2018-08-07 17:25:00",105830,"ELMU",13.75,88.9,89,89.3,88.8,7.917,10.23,7.645,0.368,22.79,26.02,18.97,10.61,10.35,303.1,13.4,20.17,533.3649,9.74,0.1562338,0.2264798,0.3784512
"2018-08-07 17:30:00",105831,"ELMU",13.75,88.9,88.9,89.2,88.6,7.34,9.41,6.218,0.341,19.13,23.87,14.11,11.05,10.83,295,9.43,18.63,520.8039,9.74,0.1456445,0.2118555,0.332336
"2018-08-07 17:35:00",105832,"ELMU",13.76,88.7,88.8,89.2,88.2,9.96,10.74,7.306,0.46,21.92,26.95,18,11.4,11.08,302.8,13.6,17.32,502.7543,9.74,0.1456445,0.2118555,0.332336
"2018-08-07 17:40:00",105833,"ELMU",13.76,88.7,88.4,88.7,88.2,8.33,11.21,7.646,0.385,23.52,27.77,18.61,10.68,11.11,303.8,12.36,17.1,483.4756,9.74,0.1456445,0.2118555,0.332336
"2018-08-07 17:45:00",105834,"ELMU",13.77,88.7,88.4,88.7,88,9.45,10.4,7.816,0.436,22.38,25.92,19.04,9.66,10.22,307.3,12.62,16.22,464.2114,9.74,0.1347064,0.199911,0.2842368
"2018-08-07 17:50:00",105835,"ELMU",13.78,88.3,88.5,88.9,88.1,8.73,12.06,7.612,0.399,24.1,29.56,18.46,9.36,9.51,304.4,15.39,14.91,447.2625,9.74,0.1347064,0.199911,0.2842368
"2018-08-07 17:55:00",105836,"ELMU",13.8,88.3,88.5,88.7,88.2,11.21,11.52,8.05,0.512,23.56,28.55,19.83,8.59,9.13,303.1,16.28,11.84,432.7296,9.74,0.1347064,0.199911,0.2842368
"2018-08-07 18:00:00",105837,"ELMU",13.79,87.7,88,88.5,87.3,8.73,12.44,8.53,0.391,25.72,30.16,20.49,8.44,8.15,319.5,14.75,14.25,420.2276,9.74,0.1160419,0.1710991,0.2355614
"2018-08-07 18:05:00",105838,"ELMU",13.74,88.1,87.9,88.2,87.5,7.17,10.23,6.898,0.325,20.64,25.08,15.91,9.4,8.93,299.9,12.29,17.97,408.7718,9.74,0.1160419,0.1710991,0.2355614
"2018-08-07 18:10:00",105839,"ELMU",13.72,87.2,87.6,88.3,87,8.9,9.72,6.558,0.393,20.28,23.86,14.8,11.01,10.03,315.9,13.81,18.63,395.842,9.74,0.1160419,0.1710991,0.2355614
"2018-08-07 18:15:00",105840,"ELMU",13.69,87.2,87.2,88,87,10.91,11.04,8.5,0.48,23.13,26.47,20.03,11.45,11.42,311,11.93,14.91,382.8406,9.73,0.1155853,0.1761734,0.1890476
"2018-08-07 18:20:00",105841,"ELMU",13.65,87.7,87.3,87.8,86.9,9.04,10.77,7.068,0.404,21.94,25.91,16.12,10.78,11.18,311.3,12.35,14.47,368.5523,9.73,0.1155853,0.1761734,0.1890476
"2018-08-07 18:25:00",105842,"ELMU",13.61,87.6,87.4,87.7,87.1,8.53,10.43,7.884,0.381,22.12,25.29,18.65,9.49,10.02,312.2,12.99,18.19,353.7979,9.73,0.1155853,0.1761734,0.1890476
"2018-08-07 18:30:00",105843,"ELMU",13.56,87,87.2,87.7,86.9,9.28,9.96,8.02,0.406,21.14,23.93,18.83,10.08,9.75,308.4,11.23,17.54,338.8671,9.73,0.1084711,0.1691657,0.1424911
"2018-08-07 18:35:00",105844,"ELMU",13.53,86.9,87,87.4,86.7,9.28,10.3,7.408,0.405,20.39,24.59,16.67,10.37,10.31,308.4,13.62,17.54,324.1871,9.73,0.1084711,0.1691657,0.1424911
"2018-08-07 18:40:00",105845,"ELMU",13.48,86.7,86.7,87.5,86.3,9.01,10.02,7.816,0.39,20.82,23.82,18,11.1,10.9,312.3,10.17,17.76,308.6981,9.73,0.1084711,0.1691657,0.1424911
"2018-08-07 18:45:00",105846,"ELMU",13.44,86.7,86.5,86.9,86.1,7.884,9.89,7.714,0.343,20.38,23.22,17.61,11.25,11.11,306.7,14.26,17.97,293.501,9.73,0.1026162,0.1647698,0.09831912
"2018-08-07 18:50:00",105847,"ELMU",13.4,86.8,87,87.2,86.7,8.53,9.07,7.306,0.371,18.98,21.59,16.49,11.25,11.3,300.5,10.45,18.41,278.936,9.73,0.1026162,0.1647698,0.09831912
"2018-08-07 18:55:00",105848,"ELMU",13.35,87,87,87.4,86.6,9.01,9.62,7.068,0.394,19.56,22.88,15.68,10.43,10.96,289.8,10.25,14.03,263.0017,9.73,0.1026162,0.1647698,0.09831912
"2018-08-07 19:00:00",105849,"ELMU",13.32,86.1,86.5,87.1,86.1,10.13,10.5,8.67,0.432,22.52,24.64,20.1,8.84,9.64,305.5,10.57,11.18,245.4661,9.73,0.09320726,0.154271,0.05774359
"2018-08-07 19:05:00",105850,"ELMU",13.28,86,86,86.3,85.5,10.06,11.83,8.67,0.426,23.97,27.19,19.46,7.439,7.953,302.9,11.26,10.3,227.6749,9.73,0.09320726,0.154271,0.05774359
"2018-08-07 19:10:00",105851,"ELMU",13.24,85.4,85.8,86.1,85.4,12.41,12.41,9.14,0.517,23.73,27.89,20.77,6.737,7,286.6,13.35,8.77,212.2606,9.73,0.09320726,0.154271,0.05774359
"2018-08-07 19:15:00",105852,"ELMU",13.2,86.7,86,87,85.1,7.443,12.37,6.832,0.323,19.25,27.96,14.67,7.427,7.053,279.7,10.64,15.56,197.6259,9.73,0.06288025,0.1062049,0.026653
"2018-08-07 19:20:00",105853,"ELMU",13.17,85.7,85.9,86.9,85.4,9.04,10.33,7.545,0.38,20.91,23.67,17.11,8.51,8,290.5,10.45,14.47,183.2662,9.73,0.06288025,0.1062049,0.026653
"2018-08-07 19:25:00",105854,"ELMU",13.14,85.5,85.9,86,85.5,8.53,10.13,8.06,0.357,20.19,23.3,17.82,9.97,9.31,286.5,9.23,16.88,169.7433,9.72,0.06288025,0.1062049,0.026653
"2018-08-07 19:30:00",105855,"ELMU",13.1,85.9,86,86.4,85.5,8.33,9.72,7.648,0.352,19.36,22.5,16.83,10.1,10.21,284,10.66,16,157.0269,9.72,0.06794604,0.1204235,0.01097472
"2018-08-07 19:35:00",105856,"ELMU",13.07,85.1,85.4,86,84.9,9.08,9.69,8.12,0.374,20.07,21.87,17.52,10.12,10.14,292.4,8.5,15.12,143.1158,9.72,0.06794604,0.1204235,0.01097472
"2018-08-07 19:40:00",105857,"ELMU",13.03,85.1,85.1,85.7,84.7,7.274,9.69,7.138,0.299,18.64,21.68,14.5,9.7,9.85,288.5,8.99,14.91,127.3176,9.72,0.06794604,0.1204235,0.01097472
"2018-08-07 19:45:00",105858,"ELMU",13,84.4,85.1,85.5,84.4,9.08,9.35,6.934,0.366,17.22,20.42,14.15,8.64,9.09,296.3,9.88,10.08,109.2118,9.72,0.04597224,0.06239455,0.002992895
"2018-08-07 19:50:00",105859,"ELMU",12.96,85,84.5,85.1,84,7.308,9.52,7.138,0.3,17.39,20.66,14.36,8.4,8.42,286.7,10.05,13.81,92.528,9.72,0.04597224,0.06239455,0.002992895
"2018-08-07 19:55:00",105860,"ELMU",12.93,83.2,84.1,85.1,83.2,9.55,9.55,7.274,0.371,18.11,20.01,14.88,7.659,8.11,291.9,8.11,11.4,77.74622,9.72,0.04597224,0.06239455,0.002992895
"2018-08-07 20:00:00",105861,"ELMU",12.9,82.9,83.1,83.5,82.7,9.04,9.82,8.57,0.347,18.55,20.67,17.33,7.564,7.616,295.9,8.16,8.77,65.2716,9.72,0.03653054,0.05116859,2.361802E-05
"2018-08-07 20:05:00",105862,"ELMU",12.88,81.9,82.6,82.9,81.9,9.82,10.23,8.63,0.366,18.73,20.74,17.06,6.518,7.21,302.7,12.74,8.33,52.94393,9.72,0.03653054,0.05116859,2.361802E-05
"2018-08-07 20:10:00",105863,"ELMU",12.85,80,80.8,82.1,80,11.69,12.03,10.03,0.409,22.11,23.4,20.02,5.793,5.993,321.9,9.62,7.672,41.18568,9.71,0.03653054,0.05116859,2.361802E-05
"2018-08-07 20:15:00",105864,"ELMU",12.84,79.55,79.64,80.2,78.45,12.71,12.71,11.01,0.438,22.51,23.9,20.36,5.151,5.535,338.8,16.3,6.357,30.10064,9.71,0.02506249,0.03662899,2.5E-07
"2018-08-07 20:20:00",105865,"ELMU",12.82,80.8,79.54,80.8,78.94,9.65,13.46,9.42,0.346,20.63,25.13,16.99,4.264,4.513,350.9,30.04,7.234,21.09524,9.71,0.02506249,0.03662899,2.5E-07
"2018-08-07 20:25:00",105866,"ELMU",12.8,81.3,81.6,82.3,80.7,10.1,10.74,9.42,0.368,19.77,21.56,18.34,4.507,4.485,333.8,15.29,12.06,13.96076,9.71,0.02506249,0.03662899,2.5E-07
"2018-08-07 20:30:00",105867,"ELMU",12.8,80.8,80.5,81.4,79.61,10.16,11.56,9.76,0.365,20.83,22.47,18.97,4.728,4.495,327.7,10.47,7.672,9.452435,9.71,0.01542683,0.02432741,2.5E-07
"2018-08-07 20:35:00",105868,"ELMU",12.8,81.1,81.2,81.4,80.7,10.23,10.64,9.45,0.37,19.93,21.05,18.23,5.519,5.263,335.9,11.14,8.77,6.106335,9.71,0.01542683,0.02432741,2.5E-07
"2018-08-07 20:40:00",105869,"ELMU",12.79,78.88,80.2,81.2,78.88,12.03,12.24,10.2,0.406,21.66,22.89,19.82,4.988,5.271,326.2,10.1,7.014,3.743637,9.71,0.01542683,0.02432741,2.5E-07
"2018-08-07 20:45:00",105870,"ELMU",12.78,77.92,78.36,79.01,77.8,12.75,12.95,12.03,0.416,22.43,23.17,21.3,4.251,4.692,315,6.316,3.946,2.231519,9.71,0.01757553,0.0270048,2.5E-07
"2018-08-07 20:50:00",105871,"ELMU",12.78,77.13,77.16,77.98,76.64,13.77,14.08,12.78,0.438,23.39,24.19,22.49,3.734,3.941,311.4,5.726,5.699,1.277774,9.71,0.01757553,0.0270048,2.5E-07
"2018-08-07 20:55:00",105872,"ELMU",12.79,76.04,76.61,77.19,75.97,15.06,15.1,13.46,0.462,24.23,25.29,23.27,3.819,3.722,311.3,6.205,5.261,0.6603567,9.71,0.01757553,0.0270048,2.5E-07
"2018-08-07 21:00:00",105873,"ELMU",12.79,76.35,76.34,76.83,75.79,13.97,14.99,13.53,0.433,24.01,25.03,22.86,4.355,4.085,320.3,5.273,6.576,0.2686919,9.7,0.01073013,0.01750918,2.5E-07
"2018-08-07 21:05:00",105874,"ELMU",12.78,74.57,75.71,76.53,74.57,15.95,15.95,13.53,0.466,23.87,25.38,22.71,4.479,4.452,312.1,5.236,5.48,0.08029328,9.7,0.01073013,0.01750918,2.5E-07
"2018-08-07 21:10:00",105875,"ELMU",12.78,72.68,73.37,74.57,72.49,18.16,19.08,16.08,0.498,27.15,28.43,25.44,4.324,4.393,307.4,5.636,5.042,0.005364148,9.7,0.01073013,0.01750918,2.5E-07
"2018-08-07 21:15:00",105876,"ELMU",12.77,74.39,73.35,74.57,72.25,14.35,19.11,14.14,0.417,23.81,28.17,22.1,4.305,4.292,317.5,6.885,5.918,0,9.7,0.01219197,0.01912543,2.5E-07
"2018-08-07 21:20:00",105877,"ELMU",12.77,72.8,73.77,74.7,72.74,15.81,16.52,13.74,0.435,23.52,25.4,21.63,4.048,4.205,306.6,7.767,5.042,0,9.7,0.01219197,0.01912543,2.5E-07
"2018-08-07 21:25:00",105878,"ELMU",12.77,72.55,72.1,72.86,71.33,15.23,17.38,14.86,0.416,23.61,25.53,21.74,3.782,3.914,312.9,5.708,3.946,0,9.7,0.01219197,0.01912543,2.5E-07
"2018-08-07 21:30:00",105879,"ELMU",12.76,74.08,73.23,74.08,72.43,13.4,15.47,13.33,0.385,21.44,23.09,20.24,3.28,3.528,316.6,4.39,4.165,0,9.7,0.009826187,0.01592764,2.5E-07
"2018-08-07 21:35:00",105880,"ELMU",12.76,75.37,74.68,75.43,73.96,12.24,13.57,12.21,0.367,20.29,21.21,19.69,3.113,3.143,313.6,6.575,3.946,0,9.7,0.009826187,0.01592764,2.5E-07
"2018-08-07 21:40:00",105881,"ELMU",12.77,74.95,75.19,75.56,74.71,13.4,13.47,12.17,0.396,20.68,21.61,19.63,3.182,3.171,331.5,8.66,4.384,0,9.7,0.009826187,0.01592764,2.5E-07
"2018-08-07 21:45:00",105882,"ELMU",12.77,73.37,74.15,74.89,73.25,15.03,15.92,13.43,0.422,22.85,24.62,21.46,3.003,3.063,332.7,10.89,4.384,0,9.7,0.006358068,0.01133287,2.5E-07
"2018-08-07 21:50:00",105883,"ELMU",12.77,72.22,72.81,73.37,72.22,16.19,16.8,14.76,0.437,23.5,24.93,22.38,3.313,3.13,327,9.51,5.699,0,9.7,0.006358068,0.01133287,2.5E-07
"2018-08-07 21:55:00",105884,"ELMU",12.77,73.94,73.21,74.12,72.1,14.93,16.97,14.76,0.427,23.79,25.08,22.74,4.069,3.65,334.4,9.81,7.672,0,9.7,0.006358068,0.01133287,2.5E-07
"2018-08-07 22:00:00",105885,"ELMU",12.76,75.47,75.21,75.71,73.88,14.01,15,13.3,0.422,22.69,23.94,21.62,5.159,4.685,336.8,9.08,9.21,0,9.7,0.009654105,0.0157614,2.5E-07
"2018-08-07 22:05:00",105886,"ELMU",12.76,75.16,75.31,75.71,74.92,14.05,14.83,13.44,0.419,22.87,24.16,21.92,5.445,5.365,336.3,9.93,6.795,0,9.7,0.009654105,0.0157614,2.5E-07
"2018-08-07 22:10:00",105887,"ELMU",12.76,76.45,75.53,76.45,74.98,12.93,14.63,12.79,0.402,22.34,23.88,21.28,5.246,5.337,336.6,10.52,7.234,0,9.7,0.009654105,0.0157614,2.5E-07
"2018-08-07 22:15:00",105888,"ELMU",12.76,74.86,75.68,76.45,74.73,14.22,15.03,12.79,0.419,22.9,24.49,21.47,4.74,4.974,334,9.89,6.357,0,9.7,0.01646971,0.02483662,2.5E-07
"2018-08-07 22:20:00",105889,"ELMU",12.75,74.73,74.62,74.92,74.18,14.25,15.48,14.05,0.419,23.23,24.65,22.34,4.437,4.562,335.1,10.94,5.699,0,9.7,0.01646971,0.02483662,2.5E-07
"2018-08-07 22:25:00",105890,"ELMU",12.75,75.59,75.19,75.65,74.67,12.96,14.93,12.93,0.392,22.44,24.33,21.14,4.249,4.337,337.9,8.31,6.795,0,9.71,0.01646971,0.02483662,2.5E-07
"2018-08-07 22:30:00",105891,"ELMU",12.75,76.45,76.21,76.69,75.47,12.48,13.47,12.38,0.388,21.71,22.99,20.91,4.586,4.412,339,9.74,8.11,0,9.71,0.01299173,0.02037966,2.5E-07
"2018-08-07 22:35:00",105892,"ELMU",12.75,71.24,75.67,76.76,71.24,18.57,19.63,12.55,0.485,23.88,30.02,21.09,4.853,4.702,328.8,23.47,7.891,0,9.71,0.01299173,0.02037966,2.5E-07
"2018-08-07 22:40:00",105893,"ELMU",12.74,69.53,70.54,71.37,69.53,18.81,20.65,18.23,0.463,26.7,28.01,25.25,5.056,4.979,316.4,6.438,7.234,0,9.71,0.01299173,0.02037966,2.5E-07
"2018-08-07 22:45:00",105894,"ELMU",12.75,70.63,70.86,71.49,69.59,18.2,18.91,16.8,0.465,25.03,26.55,23.59,4.971,5.008,319.9,8.51,6.576,0,9.71,0.01383293,0.02098151,2.5E-07
"2018-08-07 22:50:00",105895,"ELMU",12.74,69.65,70.22,70.69,69.59,19.01,19.01,17.48,0.47,24.87,25.61,24,4.921,5.003,324,6.717,5.699,0,9.7,0.01383293,0.02098151,2.5E-07
"2018-08-07 22:55:00",105896,"ELMU",12.74,71.8,70.32,71.86,69.41,16.19,18.95,16.02,0.431,24.23,25.48,23.11,4.394,4.664,332.1,8.83,4.603,0,9.7,0.01383293,0.02098151,2.5E-07
"2018-08-07 23:00:00",105897,"ELMU",12.73,72.65,72.38,72.71,71.73,16.26,16.46,15.17,0.445,23.69,24.45,22.06,4.243,4.297,328,5.239,5.918,0,9.7,0.01246666,0.01908088,2.5E-07
"2018-08-07 23:05:00",105898,"ELMU",12.74,71.86,71.8,72.65,71.25,15.14,17.45,15.14,0.404,23.88,25.05,21.96,4.452,4.298,331.2,10.75,7.014,0,9.7,0.01246666,0.01908088,2.5E-07
"2018-08-07 23:10:00",105899,"ELMU",12.74,72.35,72.72,73.15,71.31,14.97,15.82,14.49,0.406,22.53,23.64,21.71,5.003,4.682,341.4,13.01,8.33,0,9.7,0.01246666,0.01908088,2.5E-07
"2018-08-07 23:15:00",105900,"ELMU",12.74,69.3,71.05,72.54,69.3,18.95,18.95,15.03,0.463,23.92,25.45,22.29,5.062,5.055,321.6,9.93,6.576,0,9.7,0.01291956,0.01979814,2.5E-07
"2018-08-07 23:20:00",105901,"ELMU",12.74,66.24,67.61,69.36,66.24,23.44,23.44,18.91,0.516,25.74,27.9,24.74,4.737,4.916,308.8,5.716,5.042,0,9.7,0.01291956,0.01979814,2.5E-07
"2018-08-07 23:25:00",105902,"ELMU",12.73,66,66.04,66.36,65.81,27.22,27.22,23.44,0.593,30.08,31.29,27.73,4.552,4.685,304.3,4.872,5.918,0,9.7,0.01291956,0.01979814,2.5E-07
"2018-08-07 23:30:00",105903,"ELMU",12.73,65.02,65.35,65.93,64.9,27.79,28.64,27.11,0.586,31.38,31.87,30.86,4.321,4.437,299.5,3.767,4.822,0,9.7,0.0102806,0.01556003,2.5E-07
"2018-08-07 23:35:00",105904,"ELMU",12.73,65.45,64.84,65.51,64.23,23.61,30.21,23.41,0.505,29.59,32.82,26.83,4.262,4.292,304.7,7.494,5.48,0,9.7,0.0102806,0.01556003,2.5E-07
"2018-08-07 23:40:00",105905,"ELMU",12.73,64.48,65.61,66.37,64.48,28.95,29.12,22.56,0.599,28.32,31.84,26.45,3.632,4.046,330.7,14.86,4.384,0,9.7,0.0102806,0.01556003,2.5E-07
"2018-08-07 23:45:00",105906,"ELMU",12.73,62.77,63.47,64.48,62.7,30.76,31.57,28.89,0.599,31.41,32.33,30.67,2.495,3.038,17.08,14.7,1.534,0,9.7,0.006637816,0.01071304,2.5E-07
"2018-08-07 23:50:00",105907,"ELMU",12.73,63.07,62.72,63.2,62.34,28.27,31.95,27.93,0.557,31.14,32.36,29.24,1.553,2.029,41.99,29.2,2.63,0,9.7,0.006637816,0.01071304,2.5E-07
"2018-08-07 23:55:00",105908,"ELMU",12.73,63.69,64.14,65.04,62.95,32.63,32.63,24.02,0.657,29.47,34.05,26.88,1.092,1.225,326.5,35.55,2.85,0,9.69,0.006637816,0.01071304,2.5E-07
"2018-08-08 00:00:00",105909,"ELMU",12.73,65.04,63.46,65.1,62.22,24.6,33.89,24.53,0.519,29.78,34.32,27.91,1.555,1.359,278.5,14.84,2.85,0,9.69,-0.003027694,-0.003253114,2.5E-07
"2018-08-08 00:05:00",105910,"ELMU",12.72,66.87,66.03,67.06,64.97,20.65,24.8,20.65,0.464,27.5,28.56,25.3,1.945,1.702,292.7,10.05,3.726,0,9.69,-0.003027694,-0.003253114,2.5E-07
"2018-08-08 00:10:00",105911,"ELMU",12.72,67.61,67.77,68.65,66.87,22.59,23.17,17.35,0.521,24.06,29.38,22.4,2.635,2.296,298.9,11.79,4.165,0,9.69,-0.003027694,-0.003253114,2.5E-07
"2018-08-08 00:15:00",105912,"ELMU",12.72,62.1,64.55,67.55,62.1,38.04,38.07,22.52,0.724,31.43,36.37,27.86,2.92,2.729,258.2,10.47,3.946,0,9.69,0.0006588139,0.002516495,2.5E-07
"2018-08-08 00:20:00",105913,"ELMU",12.72,57.81,59.58,62.22,57.81,50.7,50.77,38.38,0.828,38.38,39.88,36.29,3.055,3.019,235.7,4.82,3.507,0,9.69,0.0006588139,0.002516495,2.5E-07
"2018-08-08 00:25:00",105914,"ELMU",12.72,58.12,57.55,58.24,57.14,42.53,51.85,42.53,0.702,38.21,39.97,35.49,3.319,3.16,247.6,5.792,5.042,0,9.69,0.0006588139,0.002516495,2.5E-07
"2018-08-08 00:30:00",105915,"ELMU",12.71,61.92,60.4,62.04,58.05,29.64,42.7,28.92,0.56,32.35,36.34,28.95,3.577,3.513,262,7.654,4.603,0,9.69,0.002235829,0.004251997,2.5E-07
"2018-08-08 00:35:00",105916,"ELMU",12.71,61.3,61.36,62.16,60.75,32.02,34.5,28.96,0.592,31.51,33.32,28.97,3.281,3.474,269.5,15.13,3.288,0,9.69,0.002235829,0.004251997,2.5E-07
"2018-08-08 00:40:00",105917,"ELMU",12.71,60.88,61.36,61.74,60.82,35.29,35.29,29.67,0.643,31.48,33.72,29.47,2.171,2.779,242.6,21.45,2.192,0,9.69,0.002235829,0.004251997,2.5E-07
"2018-08-08 00:45:00",105918,"ELMU",12.71,59.97,60.83,61.38,59.97,37.54,37.54,28.58,0.662,32.15,34.06,28.14,1.216,1.677,200.4,37.03,1.534,0,9.69,0.001491263,0.003441604,2.5E-07
"2018-08-08 00:50:00",105919,"ELMU",12.71,64.63,61.55,64.63,59.79,23.28,37.6,23.28,0.484,29.66,34.15,26.31,1.448,1.175,347.7,41.17,7.891,0,9.69,0.001491263,0.003441604,2.5E-07
"2018-08-08 00:55:00",105920,"ELMU",12.7,67.81,66.57,67.81,64.63,19.02,23.28,18.65,0.442,25.18,26.37,23.38,3.188,2.237,323.7,9.67,9.86,0,9.69,0.001491263,0.003441604,2.5E-07
"2018-08-08 01:00:00",105921,"ELMU",12.71,67.94,68.04,68.3,67.69,19.23,19.5,18.31,0.448,24.16,24.9,23.39,5.253,4.186,323,9.19,9.86,0,9.69,0.002089616,0.004600699,2.5E-07
"2018-08-08 01:05:00",105922,"ELMU",12.7,68.19,67.84,68.31,67.39,19.5,20.66,19.02,0.459,25.26,26.1,24.16,6.832,6.125,320.3,9.51,10.74,0,9.7,0.002089616,0.004600699,2.5E-07
"2018-08-08 01:10:00",105923,"ELMU",12.7,68.86,68.57,68.93,68.19,19.23,20.01,18.75,0.463,25.14,25.69,24.42,7.392,7.16,319.7,9.13,11.4,0,9.7,0.002089616,0.004600699,2.5E-07
"2018-08-08 01:15:00",105924,"ELMU",12.7,68.81,68.81,69.05,68.5,19.06,19.67,18.79,0.458,25.36,25.79,24.63,7.758,7.597,321.4,9.21,13.37,0,9.71,0.01869386,0.02600969,2.5E-07
"2018-08-08 01:20:00",105925,"ELMU",12.7,68.75,68.7,69.05,68.25,18.92,19.77,18.72,0.454,25.06,25.67,24.39,7.901,7.859,320.8,9.23,10.96,0,9.71,0.01869386,0.02600969,2.5E-07
"2018-08-08 01:25:00",105926,"ELMU",12.7,68.01,68.53,68.93,67.95,19.98,20.39,18.75,0.467,25.18,26.09,24.49,7.882,7.94,320.8,8.33,12.28,0,9.71,0.01869386,0.02600969,2.5E-07
"2018-08-08 01:30:00",105927,"ELMU",12.7,68.5,68.11,68.56,67.83,19.74,20.76,19.64,0.469,25.77,26.43,25.24,7.788,7.82,319.7,8.93,10.96,0,9.71,0.02102649,0.02858505,2.5E-07
"2018-08-08 01:35:00",105928,"ELMU",12.7,68.44,68.42,68.69,68.07,19.98,20.42,19.61,0.474,25.74,26.23,25.2,7.68,7.769,321.5,9.99,10.08,0,9.71,0.02102649,0.02858505,2.5E-07
"2018-08-08 01:40:00",105929,"ELMU",12.69,68.44,68.25,68.56,68.01,19.54,20.49,19.5,0.464,25.88,26.31,25.22,7.459,7.495,323.4,8.97,9.86,0,9.72,0.02102649,0.02858505,2.5E-07
"2018-08-08 01:45:00",105930,"ELMU",12.69,68.5,68.45,68.69,68.13,19.47,20.15,19.47,0.463,25.59,26.07,25.02,7.395,7.411,323.5,9.84,10.52,0,9.72,0.02012068,0.0275561,2.5E-07
"2018-08-08 01:50:00",105931,"ELMU",12.69,68.26,68.25,68.56,67.95,20.49,20.69,19.47,0.483,25.78,26.47,25.12,7.378,7.376,321.5,9.29,11.18,0,9.72,0.02012068,0.0275561,2.5E-07
"2018-08-08 01:55:00",105932,"ELMU",12.69,68.69,68.28,68.69,67.95,19.43,20.76,19.4,0.465,25.88,26.58,25.14,7.603,7.502,322.1,9.52,10.3,0,9.72,0.02012068,0.0275561,2.5E-07
"2018-08-08 02:00:00",105933,"ELMU",12.69,68.44,68.55,68.87,68.26,19.77,20.22,19.23,0.469,25.61,26.14,25.09,7.584,7.631,321.8,10.07,10.74,0,9.72,0.01996916,0.02738557,2.5E-07
"2018-08-08 02:05:00",105934,"ELMU",12.69,68.01,68.09,68.56,67.7,20.32,20.66,19.71,0.475,25.83,26.36,25.29,7.477,7.501,325,8.39,10.74,0,9.72,0.01996916,0.02738557,2.5E-07
"2018-08-08 02:10:00",105935,"ELMU",12.68,68.31,68.02,68.38,67.7,19.71,20.35,19.5,0.466,25.45,25.95,24.9,7.298,7.39,325.1,8.45,10.3,0,9.72,0.01996916,0.02738557,2.5E-07
"2018-08-08 02:15:00",105936,"ELMU",12.69,68.56,68.2,68.56,67.89,19.03,20.22,19.03,0.453,25.3,25.87,24.66,7.427,7.34,323.3,8.28,10.74,0,9.72,0.01963358,0.02696709,2.5E-07
"2018-08-08 02:20:00",105937,"ELMU",12.69,67.88,68.21,68.68,67.76,20.22,20.32,19.03,0.471,25.27,25.78,24.63,7.417,7.433,323.6,7.693,10.08,0,9.72,0.01963358,0.02696709,2.5E-07
"2018-08-08 02:25:00",105938,"ELMU",12.69,67.27,67.65,68.07,67.27,20.93,21.17,19.67,0.477,25.87,26.44,24.96,7.194,7.358,324.4,7.645,9.43,0,9.72,0.01963358,0.02696709,2.5E-07
"2018-08-08 02:30:00",105939,"ELMU",12.68,66.42,67.2,67.58,66.29,23.55,23.62,20.29,0.521,26.37,28.13,25.2,6.454,6.849,321.8,7.214,8.33,0,9.72,0.01883395,0.02597103,2.5E-07
"2018-08-08 02:35:00",105940,"ELMU",12.68,65.37,65.97,66.48,65.25,24.47,25.12,22.7,0.522,27.98,29.01,26.9,5.941,6.223,318.5,6.645,7.234,0,9.72,0.01883395,0.02597103,2.5E-07
"2018-08-08 02:40:00",105941,"ELMU",12.68,65.62,65.32,65.62,65.01,24.17,24.91,24.03,0.52,28.1,28.68,27.62,5.636,5.747,317.2,5.339,6.795,0,9.72,0.01883395,0.02597103,2.5E-07
"2018-08-08 02:45:00",105942,"ELMU",12.68,65.37,65.57,66.42,65.31,24,24.68,23.79,0.512,28.07,29.1,27.57,5.551,5.579,316.9,4.895,6.576,0,9.72,0.01368536,0.01959223,2.5E-07
"2018-08-08 02:50:00",105943,"ELMU",12.68,65.99,65.53,65.99,65.25,24.91,24.95,23.28,0.543,27.53,29.11,26.99,5.59,5.553,319.2,6.18,6.795,0,9.71,0.01368536,0.01959223,2.5E-07
"2018-08-08 02:55:00",105944,"ELMU",12.68,65.07,65.67,66.11,64.94,24.16,25.87,24.1,0.51,28.81,30.07,27.58,5.617,5.586,321.7,6.416,7.453,0,9.71,0.01368536,0.01959223,2.5E-07
"2018-08-08 03:00:00",105945,"ELMU",12.68,63.29,64.27,65.13,63.29,26.96,26.99,23.96,0.535,28.59,29.27,27.26,5.804,5.697,318.1,5.319,7.672,0,9.71,0.01276543,0.01842556,2.5E-07
"2018-08-08 03:05:00",105946,"ELMU",12.67,62.07,62.78,63.53,62.07,31.93,31.93,26.96,0.607,30.05,31.94,28.78,6.027,5.908,316,5.731,7.891,0,9.71,0.01276543,0.01842556,2.5E-07
"2018-08-08 03:10:00",105947,"ELMU",12.67,61.88,61.71,62.19,61.45,29.58,32.3,28.79,0.558,30.54,32.1,28.98,6.098,6.105,316.5,4.778,7.234,0,9.71,0.01276543,0.01842556,2.5E-07
"2018-08-08 03:15:00",105948,"ELMU",12.67,61.33,61.93,62.31,61.27,33.08,33.18,28.42,0.613,30.13,32.23,29.02,6.075,6.101,315.8,5.642,7.453,0,9.71,0.01195217,0.01687113,2.5E-07
"2018-08-08 03:20:00",105949,"ELMU",12.67,61.88,61.62,62.07,61.21,30.05,33.76,30.05,0.568,31.73,32.64,30.19,6.078,6.077,317.5,6.738,7.891,0,9.71,0.01195217,0.01687113,2.5E-07
"2018-08-08 03:25:00",105950,"ELMU",12.67,62.93,62.49,62.93,61.82,27.5,30.36,27.5,0.539,29.59,30.57,28.73,6.08,6.081,320.4,5.604,7.453,0,9.71,0.01195217,0.01687113,2.5E-07
"2018-08-08 03:30:00",105951,"ELMU",12.67,64.15,63.47,64.15,62.86,23.86,28.25,23.86,0.488,28.54,29.91,26.5,6.068,6.079,324.8,8.52,7.672,0,9.71,0.01230746,0.01735834,2.5E-07
"2018-08-08 03:35:00",105952,"ELMU",12.67,67.28,65.65,67.34,63.97,19.5,24.57,19.3,0.445,25.5,27.48,24,6.068,6.069,334,12.36,9.43,0,9.71,0.01230746,0.01735834,2.5E-07
"2018-08-08 03:40:00",105953,"ELMU",12.67,67.15,67.32,67.58,66.97,20.01,20.18,19.06,0.454,24.34,25.04,23.72,6.343,6.108,333.4,10.84,9.86,0,9.71,0.01230746,0.01735834,2.5E-07
"2018-08-08 03:45:00",105954,"ELMU",12.67,67.34,67.15,67.58,66.85,19.26,20.12,18.82,0.44,24.22,24.9,23.42,6.848,6.571,325.2,9,10.08,0,9.71,0.01598823,0.02261726,2.5E-07
"2018-08-08 03:50:00",105955,"ELMU",12.67,66.48,67.16,67.58,66.42,20.08,20.15,18.86,0.445,24.06,24.68,23.41,7.248,7.074,327.3,9.22,10.52,0,9.72,0.01598823,0.02261726,2.5E-07
"2018-08-08 03:55:00",105956,"ELMU",12.66,66.79,66.53,66.85,66.24,19.43,20.35,19.23,0.436,23.93,24.59,23.27,7.774,7.562,325.1,8.76,11.4,0,9.72,0.01598823,0.02261726,2.5E-07
"2018-08-08 04:00:00",105957,"ELMU",12.65,66.05,66.34,66.85,65.99,19.88,20.25,19.3,0.434,23.8,24.3,23.42,7.878,7.886,325.7,7.797,11.62,0,9.72,0.01937762,0.02643776,2.5E-07
"2018-08-08 04:05:00",105958,"ELMU",12.65,65.93,66,66.24,65.75,20.01,20.39,19.74,0.435,23.9,24.36,23.33,7.814,7.835,327.5,7.953,9.86,0,9.72,0.01937762,0.02643776,2.5E-07
"2018-08-08 04:10:00",105959,"ELMU",12.65,65.5,65.66,66.05,65.19,20.49,21.34,19.78,0.439,24.23,25,23.41,7.18,7.53,328.9,9.06,9.43,0,9.72,0.01937762,0.02643776,2.5E-07
"2018-08-08 04:15:00",105960,"ELMU",12.65,65.62,65.83,66.17,65.5,21.03,21.14,19.57,0.453,23.97,24.92,23.26,6.631,6.899,330.2,8.86,9.43,0,9.72,0.01865835,0.02544881,2.5E-07
"2018-08-08 04:20:00",105961,"ELMU",12.65,65.26,65.39,65.62,65.13,21.89,22.33,21,0.465,25.16,25.98,24.56,6.222,6.407,326.8,6.801,7.891,0,9.72,0.01865835,0.02544881,2.5E-07
"2018-08-08 04:25:00",105962,"ELMU",12.65,65.26,65.34,65.56,65.07,22.23,22.36,21.65,0.472,25.53,26,25.14,6.168,6.196,323.3,7.508,7.891,0,9.72,0.01865835,0.02544881,2.5E-07
"2018-08-08 04:30:00",105963,"ELMU",12.65,64.89,64.94,65.26,64.52,22.53,23.08,22.26,0.473,25.85,26.47,25.34,6.05,6.073,320.7,6.416,7.672,0,9.72,0.01503426,0.02120185,2.5E-07
"2018-08-08 04:35:00",105964,"ELMU",12.65,65.01,64.92,65.13,64.77,22.23,22.74,21.89,0.468,25.59,25.99,25.08,6.041,6.053,320.3,6.182,7.891,0,9.72,0.01503426,0.02120185,2.5E-07
"2018-08-08 04:40:00",105965,"ELMU",12.65,65.62,65.21,65.68,64.89,20.9,22.63,20.9,0.45,25.44,26.02,24.52,5.915,5.952,324.3,6.864,8.33,0,9.72,0.01503426,0.02120185,2.5E-07
"2018-08-08 04:45:00",105966,"ELMU",12.65,65.68,65.65,65.99,65.38,21.17,21.61,20.35,0.457,24.88,25.51,23.86,5.917,5.908,326,6.964,7.234,0,9.72,0.0144081,0.02049979,2.5E-07
"2018-08-08 04:50:00",105967,"ELMU",12.65,65.87,65.79,66.11,65.5,20.66,21.2,20.18,0.449,24.52,25.05,23.91,6.032,5.986,323.3,6.591,8.11,0,9.72,0.0144081,0.02049979,2.5E-07
"2018-08-08 04:55:00",105968,"ELMU",12.64,65.81,65.86,66.11,65.68,20.63,21.2,20.32,0.447,24.5,25.05,24.01,6.107,6.078,321.5,5.78,7.891,0,9.72,0.0144081,0.02049979,2.5E-07
"2018-08-08 05:00:00",105969,"ELMU",12.64,65.68,65.62,65.93,65.32,20.49,21.31,20.39,0.442,24.45,25.06,24.05,6.144,6.138,322.7,5.644,7.453,0,9.72,0.01506009,0.02137969,2.5E-07
"2018-08-08 05:05:00",105970,"ELMU",12.64,65.32,65.8,66.11,65.19,21.27,21.61,20.15,0.453,24.44,25.24,23.76,5.846,5.995,322.4,5.649,7.014,0,9.72,0.01506009,0.02137969,2.5E-07
"2018-08-08 05:10:00",105971,"ELMU",12.64,65.19,65.42,65.62,65.13,20.63,21.31,20.56,0.437,24.38,24.85,23.79,5.572,5.738,322.5,5.222,6.576,0,9.72,0.01506009,0.02137969,2.5E-07
"2018-08-08 05:15:00",105972,"ELMU",12.64,65.56,65.51,65.68,65.26,21.17,21.38,20.39,0.455,24.41,25.04,23.83,5.309,5.45,326.3,5.438,6.357,0,9.72,0.01403107,0.02015623,9.41067E-05
"2018-08-08 05:20:00",105973,"ELMU",12.64,65.99,66.03,67.28,65.44,19.98,21.2,19.47,0.436,24.09,24.86,23.35,5.165,5.215,325.3,5.709,7.014,0,9.72,0.01403107,0.02015623,9.41067E-05
"2018-08-08 05:25:00",105974,"ELMU",12.64,65.81,65.83,66.11,65.5,20.12,20.73,19.81,0.436,24.01,24.58,23.44,5.056,5.088,324.4,6.155,6.138,0,9.72,0.01403107,0.02015623,9.41067E-05
"2018-08-08 05:30:00",105975,"ELMU",12.64,65.62,65.72,65.99,65.44,20.18,20.52,19.91,0.434,23.78,24.33,23.33,5.194,5.087,322.7,5.963,7.234,0,9.72,0.01240249,0.01828355,0.00355695
"2018-08-08 05:35:00",105976,"ELMU",12.63,65.44,65.47,65.68,65.26,20.08,20.52,19.71,0.43,23.51,23.93,22.93,5.309,5.269,320.7,5.599,7.234,0,9.72,0.01240249,0.01828355,0.00355695
"2018-08-08 05:40:00",105977,"ELMU",12.63,65.32,65.28,65.5,65.01,20.05,20.52,19.61,0.427,23.35,23.86,22.76,5.41,5.358,321.4,5.35,6.576,0,9.72,0.01240249,0.01828355,0.00355695
"2018-08-08 05:45:00",105978,"ELMU",12.63,65.68,65.35,65.81,65.01,19.54,20.49,19.3,0.421,23.18,23.82,22.5,5.35,5.39,323.9,6.381,7.014,0,9.72,0.02993242,0.05247059,0.01205062
"2018-08-08 05:50:00",105979,"ELMU",12.63,65.38,65.73,66.05,65.32,20.08,20.52,18.69,0.429,22.96,24.01,22.03,5.222,5.319,325.7,6.24,7.234,0,9.72,0.02993242,0.05247059,0.01205062
"2018-08-08 05:55:00",105980,"ELMU",12.63,63.66,65.22,65.93,63.66,25.66,25.66,18.41,0.516,23.95,27.87,21.39,4.611,4.977,3.884,53.57,5.699,0,9.72,0.02993242,0.05247059,0.01205062
"2018-08-08 06:00:00",105981,"ELMU",12.63,54.78,57.69,63.66,54.78,40.74,40.74,25.77,0.596,30.45,31.9,27.88,3.971,4.307,136.3,9.94,5.261,0,9.72,0.02550845,0.04470489,0.02901029
"2018-08-08 06:05:00",105982,"ELMU",12.63,55.21,54.65,55.27,53.74,35.3,42.95,35.3,0.525,30.03,32.08,28.26,2.833,3.43,117.8,66.24,4.822,0,9.72,0.02550845,0.04470489,0.02901029
"2018-08-08 06:10:00",105983,"ELMU",12.63,55.21,55.55,55.82,55.02,36.79,37.64,35.09,0.547,29.18,30.25,28.31,1.989,2.389,125.3,14.81,2.63,0.01361249,9.71,0.02550845,0.04470489,0.02901029
"2018-08-08 06:15:00",105984,"ELMU",12.63,54.23,54.68,55.27,54.23,44.38,44.38,36.66,0.637,30.93,33.06,29.11,1.087,1.501,214.8,52.37,1.754,0.1088789,9.71,0.009994951,0.01743848,0.06084015
"2018-08-08 06:20:00",105985,"ELMU",12.63,53.68,53.79,54.29,53.49,43.98,44.66,42.27,0.618,32.3,33.14,31.32,0.68,0.852,177,29.55,1.534,0.3474718,9.71,0.009994951,0.01743848,0.06084015
"2018-08-08 06:25:00",105986,"ELMU",12.63,54.72,54.02,54.78,53.43,40.27,44.59,39.89,0.588,31.42,32.58,30.37,1.123,0.821,95.3,20.68,3.946,0.8410112,9.71,0.009994951,0.01743848,0.06084015
"2018-08-08 06:30:00",105987,"ELMU",12.62,54.9,54.74,55.02,54.47,38.87,40.57,37.34,0.571,30.3,31.27,29.2,1.682,1.422,74.09,53.27,4.384,1.617775,9.7,0.004596575,0.007720563,0.101096
"2018-08-08 06:35:00",105988,"ELMU",12.62,57.29,56.27,57.35,54.72,31.79,39.04,30.33,0.51,27.83,30.44,26.01,2.269,1.984,68.48,17.17,3.726,2.927461,9.7,0.004596575,0.007720563,0.101096
"2018-08-08 06:40:00",105989,"ELMU",12.62,57.9,57.53,57.96,57.17,27.98,31.86,27.98,0.458,26.56,27.68,25,1.877,2.12,57.1,17.76,2.192,5.088548,9.7,0.004596575,0.007720563,0.101096
"2018-08-08 06:45:00",105990,"ELMU",12.62,59.56,58.96,59.68,57.9,25.19,27.94,25.19,0.438,24.59,25.49,23.89,1.6,1.782,79.02,16.82,2.63,8.238274,9.7,0.01122624,0.01851491,0.146296
"2018-08-08 06:50:00",105991,"ELMU",12.62,54.41,57.26,59.86,54.41,48.54,48.54,25.09,0.701,31.1,35.44,23.9,1.432,1.495,139.9,40.84,2.63,12.41681,9.7,0.01122624,0.01851491,0.146296
"2018-08-08 06:55:00",105992,"ELMU",12.63,53.06,53.29,54.53,52.88,50.71,51.94,48.13,0.697,35.31,36.01,33.91,1.843,1.67,129.9,8.23,3.507,19.47067,9.7,0.01122624,0.01851491,0.146296
"2018-08-08 07:00:00",105993,"ELMU",12.63,52.7,52.76,53.19,52.51,51.02,55.28,50.78,0.692,36.12,37.33,35.11,1.476,1.66,141.1,22.01,2.192,28.44616,9.7,0.01107643,0.01579149,0.1900642
"2018-08-08 07:05:00",105994,"ELMU",12.64,53.19,53.05,53.31,52.7,48.06,53,48.06,0.663,35.08,36.52,34.06,1.167,1.261,268.9,79.46,3.069,39.12687,9.7,0.01107643,0.01579149,0.1900642
"2018-08-08 07:10:00",105995,"ELMU",12.64,54.04,53.9,54.59,53.06,45.95,47.86,41.76,0.655,32.87,34.3,31.42,0.883,0.88,268.9,13.95,3.726,49.50165,9.7,0.01107643,0.01579149,0.1900642
"2018-08-08 07:15:00",105996,"ELMU",12.64,53.37,53.59,54.1,53.25,48.91,53.23,46.12,0.68,35.19,36.98,33.74,1.618,1.23,282,7.905,3.288,60.27059,9.71,0.01422683,0.01784866,0.236874
"2018-08-08 07:20:00",105997,"ELMU",12.65,54.35,54.04,54.47,53.25,51.4,51.43,47.45,0.74,35.67,36.82,34.02,1.936,1.85,294.6,14.33,3.069,71.85188,9.71,0.01422683,0.01784866,0.236874
"2018-08-08 07:25:00",105998,"ELMU",12.67,54.78,54.51,54.96,54.17,52.49,52.89,47.89,0.768,36.6,38.05,35.28,2.101,2.105,284.8,6.088,2.63,84.03972,9.71,0.01422683,0.01784866,0.236874
"2018-08-08 07:30:00",105999,"ELMU",12.67,55.88,55.13,55.95,54.6,45.41,52.72,44.42,0.692,35.8,37.92,34.11,1.769,1.944,303.4,9.22,2.63,96.75339,9.71,0.02063526,0.02649895,0.2833466
"2018-08-08 07:35:00",106000,"ELMU",12.69,57.23,56.77,57.42,55.82,42.58,45.37,39.42,0.681,33.93,35.14,31.89,1.909,1.781,290.2,6.926,3.069,109.5363,9.71,0.02063526,0.02649895,0.2833466
"2018-08-08 07:40:00",106001,"ELMU",12.71,58.22,57.7,58.28,57.17,43.4,43.57,39.08,0.719,34.55,36.09,33,2.15,2.067,293.8,11.05,3.507,122.7194,9.72,0.02063526,0.02649895,0.2833466
"2018-08-08 07:45:00",106002,"ELMU",12.73,59.01,58.65,59.75,58.1,45.34,47.38,41.8,0.773,36.73,38.99,35.27,2.337,2.223,317.8,6.681,2.85,136.3017,9.72,0.02742853,0.03474992,0.3310264
"2018-08-08 07:50:00",106003,"ELMU",12.76,59.32,59.08,59.44,58.77,43.71,46.26,43.23,0.753,37.63,38.51,36.61,2.565,2.494,309.6,4.932,3.507,150.3228,9.72,0.02742853,0.03474992,0.3310264
"2018-08-08 07:55:00",106004,"ELMU",12.8,60.98,60.09,60.98,59.32,43.64,46.02,41.53,0.798,37.92,39.3,36.92,2.567,2.563,310.8,7.387,3.507,164.2782,9.72,0.02742853,0.03474992,0.3310264
"2018-08-08 08:00:00",106005,"ELMU",12.84,62.14,61.39,62.14,60.8,39.93,45.89,39.28,0.761,38.58,39.98,37.02,2.694,2.639,308.1,8.57,3.726,178.4957,9.73,0.03527819,0.04456494,0.3759208
"2018-08-08 08:05:00",106006,"ELMU",12.89,63.61,62.93,63.67,62.02,42.86,46.53,39.38,0.86,40.83,42.36,37.16,2.118,2.411,322.6,14.94,1.973,192.8717,9.73,0.03527819,0.04456494,0.3759208
"2018-08-08 08:10:00",106007,"ELMU",12.96,65.63,64.58,65.69,63.55,43.81,46.64,42.79,0.943,42.33,43.52,40.6,1.249,1.679,307.3,11.34,0.877,207.6847,9.73,0.03527819,0.04456494,0.3759208
"2018-08-08 08:15:00",106008,"ELMU",13.03,66.05,66.35,66.79,65.5,50.89,51.16,37.24,1.112,43.14,47.63,39.53,0.914,0.955,170.6,14.15,3.726,222.7373,9.74,0.04077307,0.04843893,0.4187488
"2018-08-08 08:20:00",106009,"ELMU",13.12,66.54,66.11,66.67,65.5,36.32,51.19,36.08,0.807,43.84,47.52,38.75,1.572,1.196,156.6,11.57,5.48,238.1051,9.74,0.04077307,0.04843893,0.4187488
"2018-08-08 08:25:00",106010,"ELMU",13.2,67.22,66.74,67.46,66.36,35.5,37.95,28.97,0.808,37.14,40.11,33.68,2.937,2.281,194.2,9.68,5.699,253.5069,9.74,0.04077307,0.04843893,0.4187488
"2018-08-08 08:30:00",106011,"ELMU",13.3,68.99,68.29,69.05,67.28,29.88,36.35,28.59,0.723,38.21,39.9,33.97,3.376,3.282,128,69.84,4.822,268.8805,9.74,0.05142716,0.06236345,0.4651223
"2018-08-08 08:35:00",106012,"ELMU",13.39,70.71,69.71,70.71,68.87,35.53,36.69,27.77,0.911,38.01,42.87,34.84,2.979,3.315,141.9,43.92,4.384,284.3798,9.75,0.05142716,0.06236345,0.4651223
"2018-08-08 08:40:00",106013,"ELMU",13.48,72.42,71.51,72.42,70.65,29.65,37.27,29.51,0.806,41.16,43.72,38.21,1.816,2.345,163.5,28.77,2.192,299.8336,9.75,0.05142716,0.06236345,0.4651223
"2018-08-08 08:45:00",106014,"ELMU",13.56,73.89,73.36,74.02,72.3,28.73,31.48,23.89,0.82,37.83,41,34.69,1.046,1.375,156.8,14.83,2.63,315.3654,9.75,0.06228743,0.07551045,0.5092911
"2018-08-08 08:50:00",106015,"ELMU",13.63,74.75,74.36,74.81,73.83,30.19,31.04,25.7,0.887,39.14,42.07,36.65,0.654,0.761,185.3,45.05,2.411,330.8933,9.76,0.06228743,0.07551045,0.5092911
"2018-08-08 08:55:00",106016,"ELMU",13.71,76.28,74.96,76.34,74.08,23.89,33.7,21.95,0.739,39.08,44.37,33.68,0.949,0.808,308.5,49.46,2.85,346.4458,9.76,0.06228743,0.07551045,0.5092911
"2018-08-08 09:00:00",106017,"ELMU",13.78,78.12,77.46,78.37,76.22,18.01,24.27,15.69,0.592,31.36,37.49,27.7,1.714,1.307,347.7,30.64,5.48,361.666,9.76,0.06596591,0.07471142,0.5532311
"2018-08-08 09:05:00",106018,"ELMU",13.85,78.8,78.53,78.92,78.06,14.43,17.87,12.93,0.485,27.08,31.13,23.59,3.095,2.348,342.4,21.44,10.74,376.7489,9.76,0.06596591,0.07471142,0.5532311
"2018-08-08 09:10:00",106019,"ELMU",13.92,79.41,78.99,79.53,78.55,14.81,15.62,11.84,0.508,25.72,28.82,21.78,4.17,3.669,341.5,23.07,9.64,391.936,9.77,0.06596591,0.07471142,0.5532311
"2018-08-08 09:15:00",106020,"ELMU",14.04,79.64,79.49,79.83,79.28,12.86,15.18,12.86,0.444,26.23,28.2,24.22,4.809,4.557,339.1,20.33,8.11,407.5032,9.77,0.09015122,0.1138771,0.6025479
"2018-08-08 09:20:00",106021,"ELMU",14.22,79.95,79.75,80.1,79.46,13.2,16,11.33,0.461,25.9,29.58,21.29,4.866,4.857,335,16.45,9.21,423.2713,9.77,0.09015122,0.1138771,0.6025479
"2018-08-08 09:25:00",106022,"ELMU",14.22,79.94,79.98,80.2,79.7,12.69,16.68,10.96,0.443,26.86,30.95,20.69,5.129,5.015,331.2,19.07,11.62,438.982,9.77,0.09015122,0.1138771,0.6025479
"2018-08-08 09:30:00",106023,"ELMU",14.16,80.4,80.2,80.5,79.94,12.56,16.57,11.33,0.445,25.16,30.98,21.54,5.445,5.378,331.5,16.98,8.99,454.5143,9.77,0.1071139,0.1394505,0.6415319
"2018-08-08 09:35:00",106024,"ELMU",14.1,80.7,80.8,81,80.3,11.26,16.23,10.92,0.402,24.81,30.66,21.21,5.217,5.227,343.3,24.46,8.55,469.6552,9.78,0.1071139,0.1394505,0.6415319
"2018-08-08 09:40:00",106025,"ELMU",14.06,80.9,80.8,81,80.6,13.51,14.15,10.41,0.486,24.05,27.6,20.03,4.983,5.053,336.4,21.91,8.11,484.4492,9.78,0.1071139,0.1394505,0.6415319
"2018-08-08 09:45:00",106026,"ELMU",14.02,81.3,81.1,81.4,80.8,15.31,17.15,10.38,0.559,25.71,32.31,20.23,4.313,4.51,344.4,26.69,8.33,499.0277,9.78,0.1146652,0.147337,0.6789666
"2018-08-08 09:50:00",106027,"ELMU",13.99,81.7,81.5,81.8,81.1,13.24,16.91,11.94,0.489,28.48,32.36,23.79,3.98,4.226,340.1,26.97,6.138,513.7991,9.78,0.1146652,0.147337,0.6789666
"2018-08-08 09:55:00",106028,"ELMU",13.97,82.7,82,82.7,81.6,12.55,16.88,12.04,0.479,27.61,32.65,24.51,3.241,3.729,353.5,47.17,6.795,529.133,9.78,0.1146652,0.147337,0.6789666
"2018-08-08 10:00:00",106029,"ELMU",13.95,83.9,83.4,83.9,82.6,11.12,13.47,10,0.442,24.66,28.5,20.93,2.329,2.837,53.74,74.95,3.946,544.7837,9.78,0.1163424,0.1429785,0.7112273
"2018-08-08 10:05:00",106030,"ELMU",13.94,84,84,84.4,83.6,12.11,14.87,10.31,0.482,26.84,31.25,22.39,1.526,1.982,8.88,56.52,3.946,560.1339,9.78,0.1163424,0.1429785,0.7112273
"2018-08-08 10:10:00",106031,"ELMU",13.93,84.5,84.2,84.5,83.9,10.61,15.07,9.18,0.429,25.31,31.68,19.85,1.125,1.215,48,65.15,4.165,574.7491,9.78,0.1163424,0.1429785,0.7112273
"2018-08-08 10:15:00",106032,"ELMU",13.92,84.2,84.3,84.6,84,10.71,13.91,9.18,0.429,24.13,29.7,19.84,1.227,1.159,2.544,66.22,3.288,588.3932,9.79,0.1127328,0.1284682,0.7440768
"2018-08-08 10:20:00",106033,"ELMU",13.91,84.3,84.2,84.4,83.9,9.8,13.4,8.54,0.393,22.86,28.94,17.96,1.561,1.394,25.11,62.86,5.261,601.7076,9.79,0.1127328,0.1284682,0.7440768
"2018-08-08 10:25:00",106034,"ELMU",13.91,84.5,84.5,84.7,84,11.77,12.11,9.52,0.476,23.65,26.52,20.6,1.661,1.586,15.15,40.51,5.699,614.9379,9.79,0.1127328,0.1284682,0.7440768
"2018-08-08 10:30:00",106035,"ELMU",13.9,84.8,84.6,85.1,84.2,9.35,11.9,8.16,0.382,21.38,26.3,17.19,1.944,1.778,61.95,30.69,5.261,628.5389,9.79,0.1208131,0.1379648,0.7754603
"2018-08-08 10:35:00",106036,"ELMU",13.89,85,84.6,85.2,84,9.69,13.5,8.37,0.399,22.59,29.55,17.49,2.26,2.164,51.27,46.87,6.576,641.493,9.79,0.1208131,0.1379648,0.7754603
"2018-08-08 10:40:00",106037,"ELMU",13.89,85.5,84.9,85.7,84.3,10.24,12.38,8.5,0.427,22.63,27.47,18.32,2.682,2.445,67.45,37.11,7.014,654.2662,9.79,0.1208131,0.1379648,0.7754603
"2018-08-08 10:45:00",106038,"ELMU",13.88,85.4,85.3,85.9,84.5,9.25,12.11,8.03,0.385,21.44,27.21,17.36,3.058,2.974,64.82,29.49,6.795,666.9618,9.79,0.1335988,0.156854,0.8017368
"2018-08-08 10:50:00",106039,"ELMU",13.87,85.2,85,85.6,84.5,11.77,11.77,8.6,0.486,22.09,26.41,18.76,3.506,3.228,69.13,36.74,8.33,679.1858,9.79,0.1335988,0.156854,0.8017368
"2018-08-08 10:55:00",106040,"ELMU",13.87,85.1,85.1,85.5,84.6,10.2,12.48,7.617,0.421,22.14,27.94,16.24,3.978,3.732,50.41,28.61,9.43,691.326,9.79,0.1335988,0.156854,0.8017368
"2018-08-08 11:00:00",106041,"ELMU",13.86,85.2,85.5,86.1,85,10.06,11.83,9.01,0.416,22.76,27.18,20.14,4.532,4.091,71.59,25.04,10.74,702.6649,9.79,0.1466702,0.1769679,0.8246767
"2018-08-08 11:05:00",106042,"ELMU",13.85,86,85.8,86.6,85.1,9.01,11.97,8.02,0.383,23.42,27.86,17.94,4.294,4.407,60.35,36.95,10.3,713.8749,9.78,0.1466702,0.1769679,0.8246767
"2018-08-08 11:10:00",106043,"ELMU",13.85,85.5,85.7,86,85.3,10.3,10.3,7.514,0.431,19.62,23.5,16.24,4,4.16,69.23,48.3,10.08,724.5454,9.79,0.1466702,0.1769679,0.8246767
"2018-08-08 11:15:00",106044,"ELMU",13.85,86,86,86.3,85.5,8.84,11.63,7.718,0.375,21.88,26.64,16.91,3.814,4.008,66.29,38.94,9.64,734.9548,9.79,0.1557477,0.1895251,0.8451289
"2018-08-08 11:20:00",106045,"ELMU",13.84,86.4,86.1,86.4,85.7,8.36,10.85,8.19,0.359,21.86,25.15,18.29,3.904,3.953,65.53,33.84,8.33,746.1921,9.79,0.1557477,0.1895251,0.8451289
"2018-08-08 11:25:00",106046,"ELMU",13.84,86.9,86.4,86.9,85.8,10.71,11.46,7.718,0.467,21.84,26.85,17.49,4.365,4.227,72.45,30.03,11.18,757.2083,9.78,0.1557477,0.1895251,0.8451289
"2018-08-08 11:30:00",106047,"ELMU",13.84,86.7,86.5,86.9,86.2,9.66,10.64,7.378,0.419,19.72,25.26,16.5,4.58,4.487,78.67,20.16,8.33,767.6412,9.78,0.1618382,0.196365,0.862267
"2018-08-08 11:35:00",106048,"ELMU",13.84,87.6,87,87.7,86.5,10.64,11.36,7.718,0.475,20.99,27.48,17.72,4.914,4.713,83.3,42.44,11.62,776.4727,9.78,0.1618382,0.196365,0.862267
"2018-08-08 11:40:00",106049,"ELMU",13.84,87.1,87.6,88,87,8.4,10.61,7.548,0.368,21.03,25.98,17.49,4.642,4.553,69.72,48.48,9.86,785.6977,9.78,0.1618382,0.196365,0.862267
"2018-08-08 11:45:00",106050,"ELMU",13.83,87.7,87.4,88,86.9,7.616,11.05,7.378,0.341,20.71,26.84,16.76,3.884,4.286,67.85,54.61,9.43,794.9711,9.78,0.1693181,0.2062123,0.8758298
"2018-08-08 11:50:00",106051,"ELMU",13.83,88,87.9,88.2,87.5,10.88,11.25,7.208,0.491,21.59,27.44,16.84,3.238,3.445,30.87,49.16,7.672,804.0964,9.78,0.1693181,0.2062123,0.8758298
"2018-08-08 11:55:00",106052,"ELMU",13.82,87.8,87.7,88.1,87.4,7.479,11.08,6.969,0.336,19.84,27.21,15.79,2.692,3.152,40.32,68.78,8.11,811.9207,9.78,0.1693181,0.2062123,0.8758298
"2018-08-08 12:00:00",106053,"ELMU",13.82,88.2,88,88.5,87.4,8.53,11.01,6.901,0.389,21.11,27.23,15.87,2.462,2.508,61.51,95.9,6.576,819.8113,9.79,0.1655627,0.1943661,0.885863
"2018-08-08 12:05:00",106054,"ELMU",13.82,88.1,88.3,89,87.9,8.5,12.75,7.308,0.386,22.26,31.23,17.32,2.547,2.487,52.01,62.42,9.43,827.1717,9.78,0.1655627,0.1943661,0.885863
"2018-08-08 12:10:00",106055,"ELMU",13.82,87.4,87.2,88.2,86.4,9.79,10.91,7.444,0.434,21.6,25.69,17.3,3.47,3.074,311.4,26.86,9.86,834.1976,9.78,0.1655627,0.1943661,0.885863
"2018-08-08 12:15:00",106056,"ELMU",13.81,89.2,88.8,89.4,87.4,9.59,10.71,7.002,0.45,21.83,26.9,17.09,3.842,3.686,39.54,87,7.891,836.6635,9.78,0.1686856,0.1979138,0.8914022
"2018-08-08 12:20:00",106057,"ELMU",13.81,89.3,89,89.6,88.5,7.546,12,6.73,0.356,22.16,29.78,16.13,3.782,3.871,57.88,54.62,8.77,842.0127,9.78,0.1686856,0.1979138,0.8914022
"2018-08-08 12:25:00",106058,"ELMU",13.81,89.2,88.8,89.3,88.4,9.11,10.77,7.478,0.427,22.09,27.07,18.62,3.158,3.47,29.77,53.77,9.21,844.7275,9.78,0.1686856,0.1979138,0.8914022
"2018-08-08 12:30:00",106059,"ELMU",13.81,88.7,89,89.5,88.5,8.06,10.98,7.206,0.373,22.65,27.99,17.71,3.402,3.274,339,42.2,9.64,849.3671,9.78,0.1745244,0.2068199,0.8941447
"2018-08-08 12:35:00",106060,"ELMU",13.81,88.2,89,89.8,88.1,9.76,11.52,7.614,0.444,23.2,29.41,18.41,4.703,3.701,334.5,61,17.32,855.0237,9.78,0.1745244,0.2068199,0.8941447
"2018-08-08 12:40:00",106061,"ELMU",13.8,89,88.3,89.1,87.6,10.06,13.02,7.002,0.469,23.83,31.08,16.15,4.573,4.673,323.9,55.38,10.74,856.0208,9.78,0.1745244,0.2068199,0.8941447
"2018-08-08 12:45:00",106062,"ELMU",13.8,90.7,89.7,90.8,88.9,9.59,10.64,7.648,0.472,23.98,27.63,19.99,4.223,4.519,27.94,79.24,9.86,860.6632,9.78,0.1802666,0.2169299,0.8924925
"2018-08-08 12:50:00",106063,"ELMU",13.79,90,90.8,91.3,89.8,9.01,12.37,7.954,0.433,25.69,32.2,21.64,3.045,3.858,329.6,59.49,10.3,861.5613,9.78,0.1802666,0.2169299,0.8924925
"2018-08-08 12:55:00",106064,"ELMU",13.79,89.7,89.7,90,89.5,8.36,14.96,7.512,0.399,26.13,35.88,19.17,3.638,3.173,340.7,30.06,10.52,866.2932,9.78,0.1802666,0.2169299,0.8924925
"2018-08-08 13:00:00",106065,"ELMU",13.79,89,89.3,89.8,88.8,8.67,11.83,7.614,0.405,23.93,29.81,18.9,5.087,4.346,336.5,17.18,15.78,866.3116,9.78,0.179033,0.2129699,0.8869898
"2018-08-08 13:05:00",106066,"ELMU",13.79,90.3,89.7,90.3,88.9,9.18,12.24,8.19,0.446,25.85,31.07,20.8,5.254,5.25,349.1,46.82,16.88,867.4725,9.78,0.179033,0.2129699,0.8869898
"2018-08-08 13:10:00",106067,"ELMU",13.79,89.2,89.9,90.6,89,10.13,10.64,7.648,0.475,23.03,27.79,19.28,6.325,5.724,345.6,25.26,16,868.1199,9.78,0.179033,0.2129699,0.8869898
"2018-08-08 13:15:00",106068,"ELMU",13.78,89.5,89.5,89.7,89.1,9.31,13.7,8.77,0.442,27.3,33.59,22.54,6.925,6.442,316.7,22.48,14.91,842.8032,9.78,0.1752364,0.2194439,0.8797582
"2018-08-08 13:20:00",106069,"ELMU",13.78,89.6,89.6,89.9,89.3,10.71,13.43,9.21,0.509,28.37,33.14,23.81,9.09,8.05,306.4,14.72,16.22,710.6431,9.78,0.1752364,0.2194439,0.8797582
"2018-08-08 13:25:00",106070,"ELMU",13.78,88.7,89,89.7,88.4,9.52,13.49,7.818,0.44,26.66,32.4,19.38,9.98,10.05,284.5,27.31,23.67,696.227,9.77,0.1752364,0.2194439,0.8797582
"2018-08-08 13:30:00",106071,"ELMU",13.78,90.3,89.6,90.4,88.7,11.28,12.81,7.444,0.549,24.47,32.41,18.6,8.13,9.2,14.26,24.58,6.138,732.0395,9.77,0.1963136,0.2573589,0.868019
"2018-08-08 13:35:00",106072,"ELMU",13.78,90.6,90.7,91.7,90.2,8.09,11.83,7.036,0.397,23.35,30.57,18.14,6.197,7.002,130.7,36.25,8.77,872.7286,9.77,0.1963136,0.2573589,0.868019
"2018-08-08 13:40:00",106073,"ELMU",13.78,88.9,89.9,90.8,88.7,15.36,17.44,7.478,0.714,29.76,39.45,19.69,5.488,5.301,193,18.06,17.1,891.1564,9.77,0.1963136,0.2573589,0.868019
"2018-08-08 13:45:00",106074,"ELMU",13.78,89.8,89.5,90.2,88.8,7.716,17.3,7.206,0.37,31.77,39.2,18.42,7.282,6.539,186.1,10.75,14.25,884.7598,9.77,0.1939536,0.2413474,0.8517128
"2018-08-08 13:50:00",106075,"ELMU",13.78,90.1,90.1,90.7,89.5,8.16,13.26,7.138,0.394,25.06,33.39,17.98,7.55,7.68,254.9,29.3,9.86,883.7156,9.77,0.1939536,0.2413474,0.8517128
"2018-08-08 13:55:00",106076,"ELMU",13.78,90.7,90.5,90.9,90,9.14,13.15,7.988,0.45,26.56,33.25,21.18,6.149,7.035,272.7,38.97,7.891,887.8416,9.77,0.1939536,0.2413474,0.8517128
"2018-08-08 14:00:00",106077,"ELMU",13.78,91.1,91,91.3,90.7,8.8,12.98,6.9,0.438,25.74,33.34,18.08,4.875,5.263,311.7,20.78,8.77,890.0331,9.77,0.1969304,0.2471647,0.8376914
"2018-08-08 14:05:00",106078,"ELMU",13.77,90.6,90.9,91.2,90.6,8.8,14.34,6.662,0.432,26.94,35.8,17.31,5.484,5.078,306.9,14.91,13.15,889.3488,9.77,0.1969304,0.2471647,0.8376914
"2018-08-08 14:10:00",106079,"ELMU",13.77,91.2,90.9,91.4,90.6,11.15,14.24,7.818,0.557,27.43,35.91,20.87,6.018,5.677,304,18.22,10.3,886.5547,9.77,0.1969304,0.2471647,0.8376914
"2018-08-08 14:15:00",106080,"ELMU",13.77,90.3,90.6,91.4,90.2,10.37,12.85,8.06,0.504,27.96,32.66,21.49,8.21,7.19,303.7,16.89,17.97,893.4958,9.77,0.1932734,0.239671,0.8157392
"2018-08-08 14:20:00",106081,"ELMU",13.76,90,90.4,90.7,89.9,7.41,11.45,7.07,0.357,24.03,29.92,17.93,8.8,8.54,329.2,18.62,13.59,895.7861,9.77,0.1932734,0.239671,0.8157392
"2018-08-08 14:25:00",106082,"ELMU",13.76,90.4,90.5,90.7,90,9.01,12.34,6.832,0.44,23.34,31.84,17.19,10.22,9.27,326.3,24.83,17.76,858.0053,9.77,0.1932734,0.239671,0.8157392
"2018-08-08 14:30:00",106083,"ELMU",13.76,90.6,90.6,91.1,90.1,8.33,10.81,7.172,0.409,23.63,28.78,18.45,8.33,9.21,344,20.16,12.28,805.6029,9.77,0.1926696,0.2544147,0.7959869
"2018-08-08 14:35:00",106084,"ELMU",13.76,90.7,90.8,91,90.6,8.8,12.58,7.069,0.434,25.16,32.45,18.51,7.446,7.792,316.7,31.27,11.62,783.6583,9.77,0.1926696,0.2544147,0.7959869
"2018-08-08 14:40:00",106085,"ELMU",13.75,92.3,91.4,92.4,90.6,7.035,13.15,6.05,0.364,23.86,33.62,15.96,5.307,6.863,298.6,33.4,8.11,817.6426,9.77,0.1926696,0.2544147,0.7959869
"2018-08-08 14:45:00",106086,"ELMU",13.75,91.3,91.8,92.9,90.7,7.069,11.15,5.88,0.354,20.32,29.8,14.56,4.717,4.998,279.5,24.33,8.99,863.879,9.77,0.1932741,0.2435292,0.7699147
"2018-08-08 14:50:00",106087,"ELMU",13.75,91.1,91.6,92,91,11.49,14.31,6.695,0.572,29.2,36.45,17.77,5.08,4.803,302.9,23.99,14.91,886.9276,9.77,0.1932741,0.2435292,0.7699147
"2018-08-08 14:55:00",106088,"ELMU",13.75,91.2,91,91.3,90.7,10.03,14.92,7.409,0.5,29.27,36.97,19.59,5.939,5.265,291.2,22.64,10.52,900.3747,9.77,0.1932741,0.2435292,0.7699147
"2018-08-08 15:00:00",106089,"ELMU",13.74,91.8,91.2,91.9,90.9,11.18,15.57,7.817,0.569,29.46,38.05,21.03,6.189,6.273,267.5,23.14,8.99,872.4267,9.77,0.1818225,0.2246339,0.7348303
"2018-08-08 15:05:00",106090,"ELMU",13.74,91.8,92.3,93,91.6,8.16,11.49,6.117,0.415,24.25,31.29,16.2,4.998,5.52,343.6,61,15.34,824.676,9.77,0.1818225,0.2246339,0.7348303
"2018-08-08 15:10:00",106091,"ELMU",13.74,90.3,90.5,91.8,90,8.36,12.57,7.612,0.406,26.1,32.15,19.82,6.002,5.549,336.7,24.72,18.85,772.3362,9.77,0.1818225,0.2246339,0.7348303
"2018-08-08 15:15:00",106092,"ELMU",13.73,90,90.1,90.4,89.7,8.8,10.09,7.579,0.424,22.74,26.26,19.67,8.33,7.014,337.8,18.86,20.82,756.3409,9.76,0.1681362,0.213732,0.7075161
"2018-08-08 15:20:00",106093,"ELMU",13.73,89.7,89.9,90.2,89.6,8.05,9.72,7.612,0.384,21.99,25.57,19.55,10.2,9.66,347,22.61,17.97,755.4092,9.76,0.1681362,0.213732,0.7075161
"2018-08-08 15:25:00",106094,"ELMU",13.73,90,90,90.3,89.5,8.84,10.03,7.341,0.426,23.4,26.42,18.53,9.48,9.78,347.8,27.95,22.14,744.5013,9.76,0.1681362,0.213732,0.7075161
"2018-08-08 15:30:00",106095,"ELMU",13.73,89.9,90,90.3,89.7,8.9,9.89,7.272,0.428,21.94,26.04,18.57,8.94,9.09,341.9,21.26,20.39,740.7623,9.76,0.1819358,0.2453149,0.6746995
"2018-08-08 15:35:00",106096,"ELMU",13.73,90.4,90.1,90.5,89.7,8.02,9.24,7.17,0.391,21.31,24.36,18.33,9.13,8.72,347.4,22.06,19.29,734.4043,9.75,0.1819358,0.2453149,0.6746995
"2018-08-08 15:40:00",106097,"ELMU",13.73,89.8,90.1,90.6,89.7,7.544,9.45,7.068,0.361,20.78,25.12,18,10.81,10.04,338.4,17.94,20.82,726.4806,9.75,0.1819358,0.2453149,0.6746995
"2018-08-08 15:45:00",106098,"ELMU",13.73,89.8,89.9,90.2,89.6,9.07,9.62,7.068,0.434,21.42,25.23,17.91,10.96,11.04,341.3,21.56,20.39,721.7286,9.75,0.1788908,0.2443414,0.6386554
"2018-08-08 15:50:00",106099,"ELMU",13.73,90.1,89.9,90.2,89.7,9.04,9.38,7.306,0.437,21.62,24.67,18.5,10.97,11.13,343.7,23.12,18.63,723.868,9.75,0.1788908,0.2443414,0.6386554
"2018-08-08 15:55:00",106100,"ELMU",13.74,88.9,89.4,90.3,88.7,7.884,9.68,7.034,0.367,20.56,25.48,16.99,10.29,10.57,345.3,24.35,21.7,698.6661,9.75,0.1788908,0.2443414,0.6386554
"2018-08-08 16:00:00",106101,"ELMU",13.75,88.5,88.6,89.1,88.2,7.952,8.67,7.068,0.365,19.04,21.59,17.01,10.47,10.37,340.6,19.11,23.02,617.7637,9.75,0.1624701,0.2299888,0.5999014
"2018-08-08 16:05:00",106102,"ELMU",13.75,88.3,88.4,88.6,88.1,8.5,8.67,7,0.387,19.36,21.6,16.61,10.45,10.46,339.3,20.86,20.6,526.8948,9.74,0.1624701,0.2299888,0.5999014
"2018-08-08 16:10:00",106103,"ELMU",13.76,88.6,88.6,88.8,88.1,7.136,9.38,6.694,0.329,18.93,23.7,15.58,10.91,10.78,336.8,16.92,18.19,482.0087,9.74,0.1624701,0.2299888,0.5999014
"2018-08-08 16:15:00",106104,"ELMU",13.76,88.6,88.6,88.9,88.3,7.476,9.01,6.864,0.344,18.56,22.74,16.21,10.21,10.6,342.5,22.2,19.73,495.6827,9.74,0.1493322,0.2153774,0.5595813
"2018-08-08 16:20:00",106105,"ELMU",13.76,88.3,88.4,88.6,88.1,7.17,8.5,6.797,0.328,18.52,21.17,15.89,9.94,9.99,346.9,23.63,18.19,500.0806,9.74,0.1493322,0.2153774,0.5595813
"2018-08-08 16:25:00",106106,"ELMU",13.77,88.2,88.3,88.6,88.1,7.273,8.26,6.389,0.331,17.88,20.47,14.39,9.58,9.75,346,21.69,18.85,501.46,9.74,0.1493322,0.2153774,0.5595813
"2018-08-08 16:30:00",106107,"ELMU",13.77,88.5,88.5,88.8,88.1,7.783,8.09,6.491,0.358,17.63,20.26,14.84,9.7,9.58,346.8,25.25,20.39,501.9101,9.74,0.1437006,0.2057425,0.5169956
"2018-08-08 16:35:00",106108,"ELMU",13.77,88.5,88.5,88.7,88.2,7.375,8.6,6.899,0.338,18.59,21.33,16.29,10.34,10.28,340.9,18.79,20.39,519.6071,9.74,0.1437006,0.2057425,0.5169956
"2018-08-08 16:40:00",106109,"ELMU",13.76,88,88.2,88.6,87.8,7.171,8.46,6.797,0.324,18.58,21,15.54,10.42,10.22,343.2,23.69,21.92,520.4518,9.74,0.1437006,0.2057425,0.5169956
"2018-08-08 16:45:00",106110,"ELMU",13.69,87.3,87.4,88,87.1,7.001,8.84,6.831,0.31,17.62,21.38,15.21,10.79,10.4,339.9,18.83,20.6,440.8668,9.74,0.1294773,0.1926725,0.4720678
"2018-08-08 16:50:00",106111,"ELMU",13.64,87.4,87.3,87.5,86.9,6.695,7.477,6.525,0.297,15.85,17.34,14.03,11.03,10.75,338,16.05,21.7,328.2611,9.74,0.1294773,0.1926725,0.4720678
"2018-08-08 16:55:00",106112,"ELMU",13.59,86.9,87.2,87.5,86.8,7.069,7.749,6.627,0.308,16.1,17.86,14.57,11.44,11.45,334,16.74,18.19,223.9082,9.73,0.1294773,0.1926725,0.4720678
"2018-08-08 17:00:00",106113,"ELMU",13.54,86.6,86.8,87.1,86.5,7.783,7.885,6.593,0.337,15.62,17.99,14.1,12.32,12.24,338.7,16.14,22.14,180.1827,9.73,0.1124011,0.179471,0.4272299
"2018-08-08 17:05:00",106114,"ELMU",13.5,86.8,86.7,87,86.3,7.409,7.749,6.627,0.322,15.61,17.54,14.08,12.5,12.37,338.7,19.51,20.17,161.8942,9.73,0.1124011,0.179471,0.4272299
"2018-08-08 17:10:00",106115,"ELMU",13.47,86.5,86.6,86.8,86.2,7.24,7.987,6.9,0.312,16.58,18.43,14.92,12,12.16,335.7,16.79,18.63,151.3405,9.73,0.1124011,0.179471,0.4272299
"2018-08-08 17:15:00",106116,"ELMU",13.44,86.5,86.6,86.8,86,7.75,7.852,7.002,0.334,16.29,17.81,15.19,11.68,11.72,336,15.7,21.04,149.772,9.73,0.1118036,0.1809517,0.3798465
"2018-08-08 17:20:00",106117,"ELMU",13.42,86.5,86.5,86.7,85.2,7.614,7.818,7.002,0.328,16.46,17.76,14.56,12.19,11.96,336,14.59,21.48,151.0966,9.73,0.1118036,0.1809517,0.3798465
"2018-08-08 17:25:00",106118,"ELMU",13.4,86.5,86.4,86.5,86,7.41,8.23,6.934,0.319,16.47,18.85,14.9,13.17,12.69,334.5,12.81,22.8,149.2879,9.73,0.1118036,0.1809517,0.3798465
"2018-08-08 17:30:00",106119,"ELMU",13.37,85.9,86.1,86.5,85.9,7.818,8.09,7.172,0.33,16.84,18.46,15.41,12.79,12.97,334.3,14.27,20.17,140.2179,9.73,0.1107511,0.1813472,0.3316847
"2018-08-08 17:35:00",106120,"ELMU",13.32,85.7,85.9,86.1,85.7,7.444,8.09,6.9,0.313,16.02,18.05,14.44,12.85,12.79,334.2,16.13,22.8,123.8648,9.73,0.1107511,0.1813472,0.3316847
"2018-08-08 17:40:00",106121,"ELMU",13.27,85.5,85.6,85.9,85.4,7.512,7.818,7.07,0.314,15.91,17.13,14.77,13.19,13.02,331.5,11.31,21.7,102.4764,9.72,0.1107511,0.1813472,0.3316847
"2018-08-08 17:45:00",106122,"ELMU",13.23,85.4,85.5,85.7,85.2,7.614,7.716,7.036,0.317,15.72,16.82,14.52,13.99,13.56,330.6,12.86,20.6,83.72012,9.72,0.107784,0.1801052,0.2835606
"2018-08-08 17:50:00",106123,"ELMU",13.18,84.9,85,85.4,84.6,7.308,8.19,7.24,0.3,16.48,17.71,14.77,13.31,13.6,331.1,14.18,19.73,69.77599,9.72,0.107784,0.1801052,0.2835606
"2018-08-08 17:55:00",106124,"ELMU",13.13,85.2,85.2,85.5,84.9,7.682,7.988,7.206,0.318,15.83,17.22,14.76,12.79,13.06,329.7,12.03,18.85,59.84933,9.72,0.107784,0.1801052,0.2835606
"2018-08-08 18:00:00",106125,"ELMU",13.08,84.6,85,85.4,84.4,8.02,8.36,7.172,0.326,16.6,17.96,14.78,11.99,12.48,325.3,11.47,20.17,52.03125,9.72,0.1017275,0.1727133,0.235002
"2018-08-08 18:05:00",106126,"ELMU",13.03,84.1,84.3,84.6,84,8.63,8.67,8.02,0.344,17.59,18.52,16.77,11.47,11.81,322.3,10.97,15.34,45.26957,9.72,0.1017275,0.1727133,0.235002
"2018-08-08 18:10:00",106127,"ELMU",12.99,84.1,84,84.3,83.8,8.12,8.84,7.852,0.324,17.22,18.79,16.05,10.84,11.14,321.8,12.3,16.66,38.77095,9.72,0.1017275,0.1727133,0.235002
"2018-08-08 18:15:00",106128,"ELMU",12.95,83.9,84,84.3,83.7,8.6,8.8,7.818,0.341,17.24,18.56,15.91,10.49,10.57,319.2,10.67,14.69,33.29081,9.72,0.08644226,0.1479057,0.1868134
"2018-08-08 18:20:00",106129,"ELMU",12.91,83.6,83.7,84,83.4,8.7,9.04,8.12,0.342,17.98,19,16.52,10.09,10.3,315.2,9.72,14.47,29.94278,9.72,0.08644226,0.1479057,0.1868134
"2018-08-08 18:25:00",106130,"ELMU",12.89,83.4,83.7,83.8,83.4,8.91,9.14,8.09,0.348,17.8,19.26,16.47,9.39,9.79,314,11.48,13.37,28.60891,9.72,0.08644226,0.1479057,0.1868134
"2018-08-08 18:30:00",106131,"ELMU",12.87,83.5,83.4,83.6,83.2,8.8,9.11,8.4,0.344,18.06,19,17.1,9.19,9.27,316.6,9.91,13.37,28.48109,9.72,0.07689092,0.1314535,0.1399923
"2018-08-08 18:35:00",106132,"ELMU",12.85,83.7,83.6,84,83.2,8.67,9.25,7.818,0.341,17.62,19.29,15.55,9.55,9.34,314.3,9.18,17.76,29.18071,9.72,0.07689092,0.1314535,0.1399923
"2018-08-08 18:40:00",106133,"ELMU",12.85,83.5,83.6,83.8,83.4,8.43,9.11,8.33,0.331,17.95,19.19,17.01,10.24,9.82,306.3,10.36,16.44,32.10402,9.72,0.07689092,0.1314535,0.1399923
"2018-08-08 18:45:00",106134,"ELMU",12.84,83.1,83.6,83.9,83.1,9.45,9.62,8.26,0.365,18.39,20.19,16.96,10.73,10.61,306,9.33,17.76,37.04781,9.72,0.07507963,0.1300684,0.09551065
"2018-08-08 18:50:00",106135,"ELMU",12.83,82.8,83,83.4,82.8,9.45,9.83,8.7,0.361,19.21,20.41,17.76,10.61,10.72,307.7,9.64,17.32,40.55273,9.72,0.07507963,0.1300684,0.09551065
"2018-08-08 18:55:00",106136,"ELMU",12.82,83,82.9,83.2,82.5,9.52,9.83,8.81,0.366,19,20.32,17.81,9.91,10.32,306.8,10.96,14.47,39.70998,9.72,0.07507963,0.1300684,0.09551065
"2018-08-08 19:00:00",106137,"ELMU",12.82,82.6,82.7,83.1,82.3,9.69,10,8.7,0.368,19.15,20.59,17.45,9.16,9.39,303.5,11.8,15.12,35.33018,9.72,0.0680605,0.1227896,0.0549935
"2018-08-08 19:05:00",106138,"ELMU",12.81,82.5,82.7,82.9,82.4,9.21,9.62,9.01,0.35,18.86,19.66,18.17,9.17,9.13,304.5,10.71,14.47,31.73212,9.72,0.0680605,0.1227896,0.0549935
"2018-08-08 19:10:00",106139,"ELMU",12.81,82.6,82.6,83,82.3,9.15,9.76,8.67,0.348,18.55,19.85,17.32,9.58,9.38,307.3,8.91,14.91,30.04322,9.72,0.0680605,0.1227896,0.0549935
"2018-08-08 19:15:00",106140,"ELMU",12.81,81.9,82.1,82.6,81.7,10.17,10.2,9.18,0.378,19.62,20.52,18.48,9.31,9.52,309.5,8.85,12.06,29.40417,9.72,0.04547326,0.09520362,0.02495292
"2018-08-08 19:20:00",106141,"ELMU",12.8,82.2,81.8,82.2,81.4,9.49,10.23,9.21,0.356,19.28,20.54,18.07,8.75,8.95,309.1,10.92,12.93,27.82078,9.72,0.04547326,0.09520362,0.02495292
"2018-08-08 19:25:00",106142,"ELMU",12.8,82.2,82,82.2,81.7,9.28,9.93,9.11,0.348,18.99,19.92,17.87,8.85,8.76,303.4,9.98,14.91,25.711,9.72,0.04547326,0.09520362,0.02495292
"2018-08-08 19:30:00",106143,"ELMU",12.79,81.9,81.9,82.3,81.4,9.52,10.1,9.11,0.354,18.94,20.26,17.9,9.17,8.98,307.6,10,13.15,23.53325,9.72,0.04115392,0.08832816,0.01017215
"2018-08-08 19:35:00",106144,"ELMU",12.79,81.1,81.5,82,80.8,9.79,10.4,9.21,0.354,19.18,20.46,17.95,8.98,9.07,314.4,9.26,14.47,21.83975,9.72,0.04115392,0.08832816,0.01017215
"2018-08-08 19:40:00",106145,"ELMU",12.79,81.6,81.7,82.2,80.9,9.69,10.13,9.11,0.357,18.83,20.12,17.59,9.2,9.18,308.8,10.38,17.97,20.47014,9.72,0.04115392,0.08832816,0.01017215
"2018-08-08 19:45:00",106146,"ELMU",12.78,81.7,81.7,82,81.5,9.83,10.06,9.49,0.363,19.31,19.95,18.63,9.21,9.18,304.5,10.53,12.49,18.56321,9.71,0.04449054,0.05974266,0.002575836
"2018-08-08 19:50:00",106147,"ELMU",12.78,81.9,82,82.3,81.6,9.86,10,9.01,0.367,18.89,19.99,17.53,9.92,9.6,303.4,10.98,14.69,16.00675,9.72,0.04449054,0.05974266,0.002575836
"2018-08-08 19:55:00",106148,"ELMU",12.78,81.7,81.8,82.2,81.6,10.1,10.34,9.45,0.373,19.7,20.69,18.69,9.42,9.62,305.2,9.02,14.69,17.02673,9.72,0.04449054,0.05974266,0.002575836
"2018-08-08 20:00:00",106149,"ELMU",12.77,81.2,81.4,81.8,80.9,10.13,10.4,9.72,0.368,19.96,20.56,19.16,8.89,9.21,313.5,9.6,10.74,22.36294,9.72,0.04594122,0.06133823,7.11532E-07
"2018-08-08 20:05:00",106150,"ELMU",12.77,80.8,81,81.2,80.7,10.4,10.81,9.52,0.374,19.6,21.04,18.06,7.248,8.12,321.7,10.11,7.891,26.62141,9.72,0.04594122,0.06133823,7.11532E-07
"2018-08-08 20:10:00",106151,"ELMU",12.77,79.59,80.1,81,79.47,10.47,11.22,10.23,0.361,20.23,21.47,19.35,6.404,6.717,318.5,10.45,12.49,25.90399,9.72,0.04594122,0.06133823,7.11532E-07
"2018-08-08 20:15:00",106152,"ELMU",12.77,80.6,80.2,80.8,79.53,10.54,10.95,9.96,0.375,19.62,20.71,18.66,6.819,6.621,312.3,9.81,13.59,18.83901,9.72,0.03711704,0.05139272,2.5E-07
"2018-08-08 20:20:00",106153,"ELMU",12.77,79.41,79.96,80.6,79.22,11.49,11.49,10.44,0.394,20.73,21.52,19.73,7.424,7.156,312.9,9.09,10.74,12.65108,9.71,0.03711704,0.05139272,2.5E-07
"2018-08-08 20:25:00",106154,"ELMU",12.76,78.37,78.84,79.47,78.31,11.97,12.1,11.22,0.397,21.3,21.96,20.43,6.981,7.246,318.2,9.05,9.86,7.729788,9.71,0.03711704,0.05139272,2.5E-07
"2018-08-08 20:30:00",106155,"ELMU",12.76,79.53,79.16,79.96,78.12,10.74,11.97,10.34,0.37,20.14,21.55,18.62,6.643,6.782,318.2,12,13.15,5.05444,9.71,0.03501639,0.04850791,2.5E-07
"2018-08-08 20:35:00",106156,"ELMU",12.76,79.47,79.32,79.59,78.98,11.02,11.32,10.64,0.378,20.27,20.97,19.5,6.814,6.685,313.5,12.24,11.4,3.301694,9.71,0.03501639,0.04850791,2.5E-07
"2018-08-08 20:40:00",106157,"ELMU",12.76,79.22,79.57,80,79.04,10.91,11.29,10.23,0.372,19.92,21.02,18.86,7.717,7.292,318.4,9.9,12.28,2.048942,9.71,0.03501639,0.04850791,2.5E-07
"2018-08-08 20:45:00",106158,"ELMU",12.76,79.04,79.26,79.71,78.86,11.08,11.39,10.54,0.376,20.36,20.93,19.22,7.746,7.74,313.4,9.36,12.06,1.288988,9.71,0.03552153,0.04907655,2.5E-07
"2018-08-08 20:50:00",106159,"ELMU",12.76,78.19,78.57,79.16,78.12,12.07,12.38,11.12,0.398,21.27,22.34,20.29,7.671,7.695,321.5,9.54,10.3,0.7633098,9.71,0.03552153,0.04907655,2.5E-07
"2018-08-08 20:55:00",106160,"ELMU",12.76,78.98,78.31,78.98,77.88,10.88,12.51,10.54,0.368,20.89,22.51,18.76,7.044,7.327,328.3,9.94,9.21,0.3635019,9.71,0.03552153,0.04907655,2.5E-07
"2018-08-08 21:00:00",106161,"ELMU",12.76,79.49,79.11,79.54,78.62,10.78,11.49,10.27,0.371,19.54,20.98,18.62,6.538,6.719,332.7,10.8,10.96,0.1261788,9.71,0.03488348,0.04808509,2.5E-07
"2018-08-08 21:05:00",106162,"ELMU",12.75,80.7,80.3,81,79.3,9.93,10.58,9.66,0.355,18.87,19.65,18.09,6.613,6.608,337.7,13.33,10.96,0.01920817,9.71,0.03488348,0.04808509,2.5E-07
"2018-08-08 21:10:00",106163,"ELMU",12.75,78.76,79.91,80.7,78.76,11.73,11.73,9.79,0.394,20.1,21.76,18.5,6.604,6.677,331.7,11.69,10.74,0,9.71,0.03488348,0.04808509,2.5E-07
"2018-08-08 21:15:00",106164,"ELMU",12.76,77.85,78.12,78.89,77.66,12.69,13.2,11.63,0.413,22.67,23.55,21.2,6.647,6.675,325.3,11.34,8.33,0,9.71,0.03348023,0.04682821,2.5E-07
"2018-08-08 21:20:00",106165,"ELMU",12.76,78.41,78,78.41,77.67,11.84,13.06,11.73,0.393,22.31,23.36,20.82,6.534,6.495,325.3,10.18,10.08,0,9.71,0.03348023,0.04682821,2.5E-07
"2018-08-08 21:25:00",106166,"ELMU",12.75,78.65,78.49,78.96,77.91,11.87,12.65,11.63,0.397,21.91,22.73,21.13,6.53,6.492,330.4,10.8,10.08,0,9.71,0.03348023,0.04682821,2.5E-07
"2018-08-08 21:30:00",106167,"ELMU",12.75,78.1,78.45,78.9,78.04,12.24,12.38,11.5,0.402,21.73,22.62,20.82,6.47,6.523,329.2,10.17,9.21,0,9.71,0.03192413,0.04463772,2.5E-07
"2018-08-08 21:35:00",106168,"ELMU",12.75,78.04,78.16,78.41,77.92,12.38,12.76,11.63,0.406,21.87,22.8,20.76,5.925,6.241,334.2,11.26,7.672,0,9.71,0.03192413,0.04463772,2.5E-07
"2018-08-08 21:40:00",106169,"ELMU",12.75,77.43,77.52,78.04,77.18,12.82,13.23,12.04,0.412,22.37,23.19,21.15,5.559,5.748,332.1,10.65,8.77,0,9.71,0.03192413,0.04463772,2.5E-07
"2018-08-08 21:45:00",106170,"ELMU",12.75,76.45,76.94,77.43,76.45,13.67,13.67,12.35,0.425,22.36,23.2,21.12,5.333,5.432,328.5,9.03,8.11,0,9.71,0.02897583,0.04106461,2.5E-07
"2018-08-08 21:50:00",106171,"ELMU",12.75,77.31,76.04,77.31,75.29,12.18,14.66,12.11,0.39,22.86,24.33,20.9,5.31,5.303,327.8,11.98,8.99,0,9.71,0.02897583,0.04106461,2.5E-07
"2018-08-08 21:55:00",106172,"ELMU",12.75,78.84,78.34,78.9,77.18,11.36,12.28,11.29,0.382,21.27,22.11,20.45,5.219,5.302,342.5,15.68,9.64,0,9.71,0.02897583,0.04106461,2.5E-07
"2018-08-08 22:00:00",106173,"ELMU",12.75,78.84,78.78,79.02,78.47,11.22,11.87,11.22,0.378,21.11,21.72,20.35,5.228,5.206,338.4,13.97,8.33,0,9.71,0.02717872,0.03905826,2.5E-07
"2018-08-08 22:05:00",106174,"ELMU",12.75,79.39,79.36,79.76,78.78,11.19,11.63,10.95,0.383,20.84,21.72,20.29,5.941,5.557,335.9,15.37,12.06,0,9.71,0.02717872,0.03905826,2.5E-07
"2018-08-08 22:10:00",106175,"ELMU",12.74,79.94,79.69,80.1,79.33,11.22,11.7,10.92,0.392,21.18,21.99,20.41,7.389,6.57,334.6,12.38,14.03,0,9.72,0.02717872,0.03905826,2.5E-07
"2018-08-08 22:15:00",106176,"ELMU",12.74,80.1,79.97,80.2,79.63,11.12,11.67,10.88,0.39,21.3,22.14,20.43,8.69,8.04,334,10.38,13.81,0,9.72,0.03375058,0.04717178,2.5E-07
"2018-08-08 22:20:00",106177,"ELMU",12.73,78.59,79.01,80.2,78.41,12.04,12.52,11.09,0.402,22.11,23.12,21.01,8.88,8.79,327.2,10.29,13.15,0,9.72,0.03375058,0.04717178,2.5E-07
"2018-08-08 22:25:00",106178,"ELMU",12.73,78.47,78.31,78.65,77.92,12.14,12.59,11.84,0.404,21.85,22.62,21.05,8.47,8.75,329.5,10.99,12.49,0,9.72,0.03375058,0.04717178,2.5E-07
"2018-08-08 22:30:00",106179,"ELMU",12.73,78.84,78.66,79.02,78.16,11.56,12.35,11.22,0.389,21.2,22.31,20.26,7.748,8.13,337.4,11.34,11.4,0,9.72,0.03853102,0.05187033,2.5E-07
"2018-08-08 22:35:00",106180,"ELMU",12.73,79.2,78.95,79.39,78.59,11.39,11.7,11.12,0.388,20.87,21.71,20.33,7.478,7.706,335.3,12.52,9.86,0,9.72,0.03853102,0.05187033,2.5E-07
"2018-08-08 22:40:00",106181,"ELMU",12.73,77.37,78.3,79.33,77.31,13.06,13.06,11.36,0.419,22.02,23.19,20.97,6.839,7.153,324.8,11.1,10.08,0,9.72,0.03853102,0.05187033,2.5E-07
"2018-08-08 22:45:00",106182,"ELMU",12.73,78.04,77.31,78.16,76.88,11.56,13.27,11.56,0.379,22.04,23.06,20.46,6.793,6.793,328.4,11.68,10.96,0,9.72,0.03423431,0.04714837,2.5E-07
"2018-08-08 22:50:00",106183,"ELMU",12.73,74.92,76.87,78.41,74.86,14.63,14.73,11.5,0.432,22.62,24.2,20.3,6.16,6.503,317.9,11.96,8.99,0,9.72,0.03423431,0.04714837,2.5E-07
"2018-08-08 22:55:00",106184,"ELMU",12.73,77.12,75.55,77.12,74.61,12.48,14.9,12.18,0.397,22.45,24.08,20.5,5.911,5.973,331.6,11.96,8.55,0,9.72,0.03423431,0.04714837,2.5E-07
"2018-08-08 23:00:00",106185,"ELMU",12.72,74.24,76.4,77.31,74.18,15.51,15.51,12.14,0.448,22.75,24.77,20.82,5.276,5.607,320.4,13.54,8.33,0,9.72,0.02889583,0.04058212,2.5E-07
"2018-08-08 23:05:00",106186,"ELMU",12.72,72.04,72.97,74.31,72.04,17.72,17.72,15.44,0.475,24.51,25.93,23.43,5.468,5.35,312.6,7.321,7.234,0,9.72,0.02889583,0.04058212,2.5E-07
"2018-08-08 23:10:00",106187,"ELMU",12.72,69.9,70.64,72.22,69.78,18.67,19.59,17.69,0.466,26.13,26.89,25.38,5.29,5.415,305.6,3.752,6.576,0,9.71,0.02889583,0.04058212,2.5E-07
"2018-08-08 23:15:00",106188,"ELMU",12.72,69.35,69.96,70.33,69.22,18.98,19.32,17.76,0.465,25.16,26,24.22,5.221,5.257,308.4,5.234,6.138,0,9.71,0.02309662,0.03249486,2.5E-07
"2018-08-08 23:20:00",106189,"ELMU",12.72,69.16,69.09,69.47,68.61,18.71,20.14,18.27,0.455,25.14,26.51,23.95,4.736,4.995,312.1,7.165,5.699,0,9.71,0.02309662,0.03249486,2.5E-07
"2018-08-08 23:25:00",106190,"ELMU",12.72,67.57,68.66,69.47,67.51,21.19,21.67,18.37,0.488,26.2,27.35,24.38,4.198,4.462,310.3,16.82,5.042,0,9.71,0.02309662,0.03249486,2.5E-07
"2018-08-08 23:30:00",106191,"ELMU",12.72,69.35,68.61,69.47,67.57,17.79,21.6,17.38,0.435,24.55,27.02,23.21,4.2,4.139,298.2,6.291,6.576,0,9.7,0.01925476,0.02752349,2.5E-07
"2018-08-08 23:35:00",106192,"ELMU",12.72,68.43,68.94,69.41,68.43,19.63,19.73,17.76,0.465,24.59,25.6,23.67,4.794,4.473,305,6.039,7.672,0,9.7,0.01925476,0.02752349,2.5E-07
"2018-08-08 23:40:00",106193,"ELMU",12.71,67.57,67.82,68.49,67.39,19.93,20.31,19.56,0.459,25.22,25.63,24.63,5.217,5.023,315.3,6.758,6.138,0,9.7,0.01925476,0.02752349,2.5E-07
"2018-08-08 23:45:00",106194,"ELMU",12.71,67.2,67.21,67.63,66.84,19.83,21.22,19.83,0.451,25.39,26.19,24.55,5.019,5.146,313.9,5.088,5.48,0,9.7,0.01995499,0.02816565,2.5E-07
"2018-08-08 23:50:00",106195,"ELMU",12.71,67.69,67.5,67.76,67.14,19.56,20.54,19.52,0.452,25.01,25.78,24.41,4.352,4.677,315.2,5.206,5.042,0,9.7,0.01995499,0.02816565,2.5E-07
"2018-08-08 23:55:00",106196,"ELMU",12.71,68.56,68.13,68.68,67.51,18.3,19.66,17.96,0.436,23.81,24.8,23.14,4.247,4.328,319.2,6.265,5.699,0,9.7,0.01995499,0.02816565,2.5E-07
"2018-08-09 00:00:00",106197,"ELMU",12.71,70.09,68.88,70.09,68.37,15.48,18.74,15.38,0.389,22.76,24.28,20.91,4.311,4.272,324.6,6.577,5.918,0,9.7,0.01888028,0.02702892,2.5E-07
"2018-08-09 00:05:00",106198,"ELMU",12.7,70.34,70.5,70.83,70.03,16.06,16.23,14.76,0.407,21.29,22.43,20.26,4.741,4.499,320.3,6.221,6.795,0,9.7,0.01888028,0.02702892,2.5E-07
"2018-08-09 00:10:00",106199,"ELMU",12.7,68.63,69.51,70.46,68.44,18.37,18.57,16.12,0.439,23.35,24.41,22.18,4.838,4.789,323.2,6.558,6.576,0,9.7,0.01888028,0.02702892,2.5E-07
"2018-08-09 00:15:00",106200,"ELMU",12.7,70.6,69.74,70.9,68.38,15.38,18.57,14.97,0.393,22.04,24.16,20.75,5.503,5.134,327,7.651,8.33,0,9.7,0.02127395,0.03026106,2.5E-07
"2018-08-09 00:20:00",106201,"ELMU",12.7,70.72,70.47,70.72,70.23,15.17,16.02,15.07,0.389,21.6,22.15,20.8,6.056,5.772,323.7,7.247,9.43,0,9.7,0.02127395,0.03026106,2.5E-07
"2018-08-09 00:25:00",106202,"ELMU",12.71,70.12,70.28,70.72,69.99,15.89,16.37,15.11,0.399,21.74,22.6,20.85,6.925,6.476,324.9,7.36,9.21,0,9.71,0.02127395,0.03026106,2.5E-07
"2018-08-09 00:30:00",106203,"ELMU",12.7,69.69,70.02,70.48,69.57,16.81,16.84,15.17,0.416,21.86,22.75,20.72,7.061,7.029,324.3,7.555,9.43,0,9.71,0.02632319,0.03597005,2.5E-07
"2018-08-09 00:35:00",106204,"ELMU",12.7,68.65,69.09,69.75,68.53,17.28,17.66,16.54,0.413,22.74,23.33,22.21,6.71,6.912,318.2,6.817,8.11,0,9.71,0.02632319,0.03597005,2.5E-07
"2018-08-09 00:40:00",106205,"ELMU",12.7,68.65,68.56,68.83,68.28,17.05,17.63,16.77,0.407,22.41,22.98,21.7,6.414,6.546,317.8,6.43,8.33,0,9.71,0.02632319,0.03597005,2.5E-07
"2018-08-09 00:45:00",106206,"ELMU",12.69,69.26,68.96,69.32,68.65,16.94,17.25,16.43,0.414,22.21,22.78,21.57,6.034,6.251,323.8,6.315,7.453,0,9.71,0.02561227,0.03473774,2.5E-07
"2018-08-09 00:50:00",106207,"ELMU",12.69,69.75,69.78,70.3,69.14,16.67,17.18,15.75,0.414,22.12,22.87,21.31,6.198,6.1,325.2,6.637,9.43,0,9.71,0.02561227,0.03473774,2.5E-07
"2018-08-09 00:55:00",106208,"ELMU",12.69,70.36,70.17,70.61,69.57,15.99,16.71,15.58,0.405,21.92,22.65,21.4,6.192,6.209,328.1,9.8,8.77,0,9.71,0.02561227,0.03473774,2.5E-07
"2018-08-09 01:00:00",106209,"ELMU",12.69,70.49,70.54,70.73,70.24,15.72,16.09,15.41,0.4,21.83,22.31,21.19,6.511,6.318,325.5,7.075,8.55,0,9.71,0.02563574,0.03519197,2.5E-07
"2018-08-09 01:05:00",106210,"ELMU",12.69,69.08,69.87,70.73,69.02,16.43,16.98,15.41,0.399,22.22,23,21.29,6.449,6.479,319.1,7.962,8.99,0,9.71,0.02563574,0.03519197,2.5E-07
"2018-08-09 01:10:00",106211,"ELMU",12.68,69.69,69.36,69.81,69.02,15.75,16.98,15.58,0.39,21.71,22.59,20.86,6.604,6.499,320.5,6.758,9.43,0,9.71,0.02563574,0.03519197,2.5E-07
"2018-08-09 01:15:00",106212,"ELMU",12.68,70.12,69.88,70.18,69.69,15.18,15.96,15.07,0.381,21.08,21.71,20.42,6.614,6.64,322.1,6.912,8.99,0,9.71,0.02626898,0.03574334,2.5E-07
"2018-08-09 01:20:00",106213,"ELMU",12.68,70.24,70.18,70.49,69.94,15.45,15.55,14.97,0.39,20.83,21.25,20.16,6.713,6.686,323.4,6.971,8.77,0,9.71,0.02626898,0.03574334,2.5E-07
"2018-08-09 01:25:00",106214,"ELMU",12.68,69.87,70.04,70.36,69.69,15.72,16.03,15.11,0.392,21.13,21.81,20.57,6.408,6.561,324.2,6.422,7.234,0,9.71,0.02626898,0.03574334,2.5E-07
"2018-08-09 01:30:00",106215,"ELMU",12.68,70.12,69.84,70.12,69.57,15.45,16.2,15.41,0.388,21.35,21.97,20.8,5.907,6.175,328.9,7.775,6.576,0,9.71,0.02643021,0.03604899,2.5E-07
"2018-08-09 01:35:00",106216,"ELMU",12.68,71.59,70.77,71.59,69.94,14.02,15.48,13.92,0.37,20.27,21.05,19.49,5.719,5.75,334,8.37,8.11,0,9.71,0.02643021,0.03604899,2.5E-07
"2018-08-09 01:40:00",106217,"ELMU",12.68,70.85,71.43,71.71,70.85,14.53,14.87,13.78,0.374,20.12,20.98,19.45,5.684,5.755,324.9,7.57,7.672,0,9.71,0.02643021,0.03604899,2.5E-07
"2018-08-09 01:45:00",106218,"ELMU",12.68,69.26,70.56,71.04,69.26,19.29,19.29,14.46,0.471,21.52,25.7,19.94,5.075,5.481,349.5,43.73,6.795,0,9.71,0.02479577,0.03456807,2.5E-07
"2018-08-09 01:50:00",106219,"ELMU",12.68,61.79,64.65,69.26,61.79,31.68,31.81,19.43,0.596,30.28,31.94,25.81,3.674,4.482,138.4,27.5,3.726,0,9.71,0.02479577,0.03456807,2.5E-07
"2018-08-09 01:55:00",106220,"ELMU",12.68,61.24,61.42,61.97,61.18,31.47,32.12,30.38,0.581,30.69,31.64,29.95,1.95,2.803,135.7,44.68,1.534,0,9.71,0.02479577,0.03456807,2.5E-07
"2018-08-09 02:00:00",106221,"ELMU",12.68,60.08,60.89,61.42,60.08,34.47,34.77,31.44,0.61,31.44,32.57,30.6,1.008,1.293,201.4,18.67,2.411,0,9.71,0.01026018,0.0153472,2.5E-07
"2018-08-09 02:05:00",106222,"ELMU",12.68,60.63,60.51,61.06,60.01,32.9,34.81,29.33,0.594,30.85,32.37,28.23,0.983,0.971,210.7,12.71,3.507,0,9.71,0.01026018,0.0153472,2.5E-07
"2018-08-09 02:10:00",106223,"ELMU",12.67,60.08,60.26,60.87,59.83,32.8,35.32,29.09,0.581,30.55,33.06,28.14,1.128,1.063,221.9,36,2.63,0,9.7,0.01026018,0.0153472,2.5E-07
"2018-08-09 02:15:00",106224,"ELMU",12.67,60.45,59.86,60.45,59.52,30.35,32.94,28.28,0.545,29.52,30.81,27.02,1.132,1.178,173.6,14.93,2.63,0,9.7,0.003413797,0.005746489,2.5E-07
"2018-08-09 02:20:00",106225,"ELMU",12.67,60.88,60.65,61.18,60.2,30.59,30.73,27.26,0.557,28.36,29.93,26.72,0.818,0.92,239.8,54.81,2.192,0,9.7,0.003413797,0.005746489,2.5E-07
"2018-08-09 02:25:00",106226,"ELMU",12.67,60.33,60.36,60.82,60.08,29.27,30.9,29.13,0.523,28.9,29.58,28,0.55,0.669,229.1,45.53,1.973,0,9.7,0.003413797,0.005746489,2.5E-07
"2018-08-09 02:30:00",106227,"ELMU",12.67,62.11,60.99,62.17,60.15,25.93,29.47,24.6,0.494,26.85,28.46,25.28,0.508,0.541,101.7,51.84,1.534,0,9.7,0.002010738,0.003581565,2.5E-07
"2018-08-09 02:35:00",106228,"ELMU",12.66,62.66,62.02,62.84,61.31,23.75,29.33,22.32,0.461,26.56,29.81,23.53,0.417,0.508,349.3,47.8,2.63,0,9.7,0.002010738,0.003581565,2.5E-07
"2018-08-09 02:40:00",106229,"ELMU",12.66,62.79,62.25,63.03,61.56,27.29,30.53,22.19,0.532,26.32,31.22,23.41,0.696,0.516,257,54.68,3.288,0,9.7,0.002010738,0.003581565,2.5E-07
"2018-08-09 02:45:00",106230,"ELMU",12.66,62,62.02,62.79,61.62,27.74,28.42,25.52,0.526,27.35,29.38,26.14,0.926,0.816,135,13.53,1.754,0,9.7,0.00167082,0.003054979,2.5E-07
"2018-08-09 02:50:00",106231,"ELMU",12.66,62.31,61.97,62.43,61.38,24.33,28.59,24.3,0.466,26.88,28.95,25.41,1.284,1.142,90.5,42.32,2.85,0,9.7,0.00167082,0.003054979,2.5E-07
"2018-08-09 02:55:00",106232,"ELMU",12.67,62.07,62.58,63.17,61.94,25.56,28.15,22.39,0.486,25.4,29.42,23.99,1.245,1.223,330.4,86.1,3.946,0,9.7,0.00167082,0.003054979,2.5E-07
"2018-08-09 03:00:00",106233,"ELMU",12.66,62.31,62.72,63.66,62,28.45,28.45,21.51,0.545,25.7,29.28,23.07,1.143,1.116,330.8,11.72,3.946,0,9.7,0.004402894,0.007347242,2.5E-07
"2018-08-09 03:05:00",106234,"ELMU",12.66,61.27,61.82,62.44,61.27,27.98,29.82,23.86,0.517,27.96,30.25,24.69,0.999,1.03,320,22.17,3.726,0,9.7,0.004402894,0.007347242,2.5E-07
"2018-08-09 03:10:00",106235,"ELMU",12.65,60.17,61.03,61.46,60.11,30.29,31.82,27.09,0.538,28.8,30.5,27.07,0.685,0.899,338.8,0.02,0,0,9.7,0.004402894,0.007347242,2.5E-07
"2018-08-09 03:15:00",106236,"ELMU",12.65,59.25,59.78,60.17,58.64,33.12,34.89,29.95,0.569,29.43,31.8,28.43,0.418,0.623,334.8,17.86,1.534,0,9.7,0.002648534,0.004591812,2.5E-07
"2018-08-09 03:20:00",106237,"ELMU",12.65,59.74,59.72,60.42,59.07,29.95,33.93,24.85,0.524,27.85,31.36,23.97,0.411,0.38,288.1,8.02,4.822,0,9.7,0.002648534,0.004591812,2.5E-07
"2018-08-09 03:25:00",106238,"ELMU",12.65,61.03,60.97,61.7,59.74,30.33,31.01,26.85,0.556,28.25,30.45,26.87,1.103,0.74,307,10.29,3.726,0,9.7,0.002648534,0.004591812,2.5E-07
"2018-08-09 03:30:00",106239,"ELMU",12.65,60.6,60.84,61.33,60.35,28.93,33.05,26.62,0.522,28.82,31.62,26.52,1.441,1.316,310.7,15.62,3.288,0,9.7,0.002450474,0.004276444,2.5E-07
"2018-08-09 03:35:00",106240,"ELMU",12.65,60.54,60.58,61.03,60.17,30.22,32.64,27.09,0.544,28.79,31.42,26.49,1.314,1.403,308.8,13.5,2.85,0,9.7,0.002450474,0.004276444,2.5E-07
"2018-08-09 03:40:00",106241,"ELMU",12.65,59.93,60.61,61.46,59.8,28.8,33.46,24.47,0.507,28.85,31.9,24.15,1.416,1.346,334.7,15.92,4.822,0,9.7,0.002450474,0.004276444,2.5E-07
"2018-08-09 03:45:00",106242,"ELMU",12.65,59.99,60.94,61.82,59.86,27.57,33.93,25.87,0.487,28.38,31.68,25.72,1.888,1.652,314.7,22.3,4.603,0,9.7,0.00523578,0.008484456,2.5E-07
"2018-08-09 03:50:00",106243,"ELMU",12.64,58.94,60.33,61.52,58.94,39.55,40.88,26.48,0.673,31.42,35.57,25.42,2.231,2.104,265.4,25.62,4.384,0,9.7,0.00523578,0.008484456,2.5E-07
"2018-08-09 03:55:00",106244,"ELMU",12.64,57.84,58.52,59.43,57.84,39.52,42.31,29.44,0.646,32.25,36.01,27.08,1.966,2.137,279,16.18,3.069,0,9.7,0.00523578,0.008484456,2.5E-07
"2018-08-09 04:00:00",106245,"ELMU",12.64,58.64,58.22,58.94,57.66,29.85,40.47,29.85,0.502,31.24,34.17,27.2,1.856,1.845,310.8,14.31,5.042,0,9.7,0.006472864,0.01005512,2.5E-07
"2018-08-09 04:05:00",106246,"ELMU",12.64,62.38,58.93,62.44,57.78,23.79,40.13,23.01,0.457,28.84,34.33,22.68,2.068,1.816,345.2,69.2,5.918,0,9.7,0.006472864,0.01005512,2.5E-07
"2018-08-09 04:10:00",106247,"ELMU",12.64,60.84,60.66,62.87,58.64,28.25,37.47,24.17,0.514,29.75,34.98,24.74,2.461,2.32,302.6,85.3,6.138,0,9.7,0.006472864,0.01005512,2.5E-07
"2018-08-09 04:15:00",106248,"ELMU",12.64,60.54,61.51,62.38,60.48,34.14,34.82,23.52,0.615,28.68,32.76,24.29,2.349,2.349,293.7,19.52,4.603,0,9.7,0.007639374,0.0117978,2.5E-07
"2018-08-09 04:20:00",106249,"ELMU",12.63,59.68,60.44,61.09,59.56,33.36,34.21,25.94,0.582,29.45,31.98,25.51,1.944,2.353,341.9,49.26,4.822,0,9.7,0.007639374,0.0117978,2.5E-07
"2018-08-09 04:25:00",106250,"ELMU",12.63,58.21,58.97,59.68,58.03,34.96,36.9,30.91,0.579,30.16,32.51,28.58,1.279,1.559,306.1,86,3.288,0,9.7,0.007639374,0.0117978,2.5E-07
"2018-08-09 04:30:00",106251,"ELMU",12.63,60.48,59.69,60.78,57.47,28.8,34.96,28.62,0.517,28.6,30.79,27.84,0.756,1.106,281.2,29.16,1.315,0,9.7,0.005756007,0.009165278,2.5E-07
"2018-08-09 04:35:00",106252,"ELMU",12.63,59.62,59.69,60.66,58.82,32.91,34.58,28.69,0.573,29.67,31.34,27.73,0.954,0.732,94.9,18.02,3.069,0,9.7,0.005756007,0.009165278,2.5E-07
"2018-08-09 04:40:00",106253,"ELMU",12.63,58.82,58.89,59.62,57.96,31.59,38.56,31.52,0.535,30.07,33.61,28.73,1.033,0.967,144.4,57.32,4.603,0,9.7,0.005756007,0.009165278,2.5E-07
"2018-08-09 04:45:00",106254,"ELMU",12.63,60.11,59.03,60.11,58.21,29.17,37.44,28.39,0.517,29.91,33.12,26.46,1.722,1.389,257.6,65.16,5.042,0,9.7,0.003151675,0.005326564,2.5E-07
"2018-08-09 04:50:00",106255,"ELMU",12.62,60.54,59.63,60.66,58.76,29.48,36.25,27.84,0.531,29.91,32.82,26.78,1.517,1.669,255.3,67.03,3.507,0,9.7,0.003151675,0.005326564,2.5E-07
"2018-08-09 04:55:00",106256,"ELMU",12.63,61.09,60.72,61.21,60.17,30.36,32.4,27.74,0.557,28.69,31.03,27.31,1.325,1.489,345.2,48.74,3.069,0,9.7,0.003151675,0.005326564,2.5E-07
"2018-08-09 05:00:00",106257,"ELMU",12.62,60.23,60.33,61.21,59.74,32.54,34.28,29.85,0.579,30.55,32.34,28.37,0.845,1.08,272.1,82.6,2.192,0,9.7,0.004840105,0.007874387,2.5E-07
"2018-08-09 05:05:00",106258,"ELMU",12.62,58.94,59.66,60.72,58.64,36.59,38.02,28.42,0.622,30.46,33.87,26.65,1.017,0.878,13.71,56.85,3.507,0,9.7,0.004840105,0.007874387,2.5E-07
"2018-08-09 05:10:00",106259,"ELMU",12.62,57.84,58.33,58.94,57.72,39.55,39.55,34.68,0.647,32.34,33.54,30.27,1.351,1.135,24.98,27.54,2.192,0,9.7,0.004840105,0.007874387,2.5E-07
"2018-08-09 05:15:00",106260,"ELMU",12.62,57.23,57.3,57.9,57.05,37.03,40.03,36.22,0.592,32.15,33.47,30.68,1.119,1.216,320.3,23,1.096,0,9.7,0.0030968,0.005206064,4.29759E-05
"2018-08-09 05:20:00",106261,"ELMU",12.62,57.66,57.59,58.03,57.11,37.44,37.82,36.08,0.608,31.4,32.21,30.93,0.688,0.943,286.5,2.833,1.973,0,9.7,0.0030968,0.005206064,4.29759E-05
"2018-08-09 05:25:00",106262,"ELMU",12.62,58.09,58.1,58.83,57.42,34.24,38.87,32.58,0.565,30.65,33.79,29.06,0.251,0.475,284.8,0.107,1.315,0,9.7,0.0030968,0.005206064,4.29759E-05
"2018-08-09 05:30:00",106263,"ELMU",12.62,57.42,57.99,58.4,57.24,36.35,38.91,33.7,0.585,31.2,33.01,29.73,0.539,0.365,301.7,17.59,2.85,0,9.7,0.00117285,0.002185312,0.003198203
"2018-08-09 05:35:00",106264,"ELMU",12.62,55.89,56.76,57.67,55.89,40.37,43.26,35.95,0.615,32.57,34.45,30.58,0.913,0.63,301.9,22.81,3.507,0,9.7,0.00117285,0.002185312,0.003198203
"2018-08-09 05:40:00",106265,"ELMU",12.61,58.04,57.47,58.28,55.89,36.02,40.2,34.07,0.593,31.12,32.78,28.46,1.657,1.26,317.7,8.27,3.288,0,9.7,0.00117285,0.002185312,0.003198203
"2018-08-09 05:45:00",106266,"ELMU",12.62,58.22,58.48,58.84,57.73,37.04,37.04,32.34,0.614,30.28,32.29,29.05,2.215,1.969,320.4,13.54,3.507,0,9.7,0.005909714,0.01026084,0.01139401
"2018-08-09 05:50:00",106267,"ELMU",12.61,54.55,56.46,58.35,54.55,50.01,50.52,37.07,0.726,34.45,36.82,32.15,2.402,2.432,282.4,21.54,3.069,0,9.7,0.005909714,0.01026084,0.01139401
"2018-08-09 05:55:00",106268,"ELMU",12.61,51.85,53.13,54.67,51.67,58.52,58.55,48.31,0.769,37,38.25,35.27,2.17,2.266,198,24.65,3.726,0,9.7,0.005909714,0.01026084,0.01139401
"2018-08-09 06:00:00",106269,"ELMU",12.61,52.71,51.71,52.71,51.24,47.15,59.95,47.15,0.64,35.83,38.21,32.95,1.665,1.916,181.9,42.68,1.754,0,9.7,0.007235513,0.01260967,0.02736879
"2018-08-09 06:05:00",106270,"ELMU",12.61,53.69,53.36,53.81,52.59,44.97,49.57,44.8,0.632,33.75,35.06,32.53,1.076,1.357,193.7,5.949,1.754,0,9.7,0.007235513,0.01260967,0.02736879
"2018-08-09 06:10:00",106271,"ELMU",12.61,54.61,54.06,54.73,53.57,43,46.91,42.28,0.625,33.08,34.35,31.87,0.524,0.842,206.3,47.34,0,0.01587971,9.7,0.007235513,0.01260967,0.02736879
"2018-08-09 06:15:00",106272,"ELMU",12.61,56.02,55.5,56.14,54.61,42.38,43.13,38.16,0.649,31.75,33.5,30.43,0.408,0.424,323,9.53,1.973,0.1139602,9.7,0.003564926,0.00611534,0.05841259
"2018-08-09 06:20:00",106273,"ELMU",12.61,55.22,55.48,56.08,55.1,45.92,45.92,41.23,0.683,33.25,34.79,32.15,0.834,0.589,315.8,10.78,2.192,0.3376883,9.7,0.003564926,0.00611534,0.05841259
"2018-08-09 06:25:00",106274,"ELMU",12.6,56.51,55.33,56.51,54.55,35.51,47.8,35.51,0.553,32.85,35.46,29.4,1.308,1.056,302.1,6.052,2.192,0.7720847,9.7,0.003564926,0.00611534,0.05841259
"2018-08-09 06:30:00",106275,"ELMU",12.6,55.9,57.04,57.55,55.9,45.35,45.35,34.66,0.691,31.45,35.09,29.19,1.567,1.49,309.3,7.601,2.411,1.43783,9.7,0.004769089,0.008047001,0.09851421
"2018-08-09 06:35:00",106276,"ELMU",12.6,55.9,55.26,55.96,54.8,37.18,46.4,36.97,0.567,32.32,35.44,29.74,1.802,1.654,324.3,10.58,2.85,2.505608,9.7,0.004769089,0.008047001,0.09851421
"2018-08-09 06:40:00",106277,"ELMU",12.6,55.72,55.77,56.27,55.41,35.88,40.21,35.54,0.543,30.58,32.1,28.77,1.973,1.956,327.5,10.37,3.069,4.339449,9.7,0.004769089,0.008047001,0.09851421
"2018-08-09 06:45:00",106278,"ELMU",12.6,56.52,56.07,56.58,55.05,35.41,36.63,33.91,0.552,29.07,30.12,27.76,2.002,1.943,329.7,8.13,2.85,7.304636,9.7,0.009251306,0.01516564,0.1427847
"2018-08-09 06:50:00",106279,"ELMU",12.61,54.01,55.4,56.71,53.89,44.4,44.94,35.44,0.632,31.76,33.42,29.42,2.025,2.043,313.1,9.56,3.069,11.75986,9.7,0.009251306,0.01516564,0.1427847
"2018-08-09 06:55:00",106280,"ELMU",12.61,53.59,53.99,54.38,53.59,43.96,46.75,41.37,0.616,32.59,34.22,31.09,2.157,1.992,310.5,8.15,3.726,19.87897,9.7,0.009251306,0.01516564,0.1427847
"2018-08-09 07:00:00",106281,"ELMU",12.61,54.01,53.83,54.26,53.4,42.29,44.77,40.45,0.602,31.62,32.9,30.57,2.428,2.344,313.5,6.333,3.288,29.02767,9.71,0.01327211,0.01967663,0.1883941
"2018-08-09 07:05:00",106282,"ELMU",12.62,53.16,53.37,54.2,52.79,54.1,54.1,41.71,0.746,34.45,37.02,31.29,2.781,2.582,288.3,5.499,4.165,38.71235,9.71,0.01327211,0.01967663,0.1883941
"2018-08-09 07:10:00",106283,"ELMU",12.63,53.4,53.15,53.59,52.79,54.38,55.57,52.94,0.757,37.15,37.82,36.31,2.629,2.833,292.2,2.362,3.507,46.56142,9.71,0.01327211,0.01967663,0.1883941
"2018-08-09 07:15:00",106284,"ELMU",12.63,53.89,53.61,54.01,53.34,53.49,56.66,53.49,0.758,38.04,38.6,37.39,2.136,2.343,292.3,0.034,2.411,56.0276,9.71,0.01687436,0.02330155,0.2335144
"2018-08-09 07:20:00",106285,"ELMU",12.64,54.38,54.17,54.44,53.89,49.1,55.63,49.1,0.708,37.52,38.86,35.69,1.851,2.02,305.9,5.209,3.069,67.28746,9.71,0.01687436,0.02330155,0.2335144
"2018-08-09 07:25:00",106286,"ELMU",12.65,55.55,54.96,55.61,54.32,46.1,49.98,46.1,0.694,35.94,36.6,35.12,1.871,1.772,300.3,4.705,2.411,79.9359,9.71,0.01687436,0.02330155,0.2335144
"2018-08-09 07:30:00",106287,"ELMU",12.66,56.77,56.39,56.96,55.49,47.4,48.35,41.16,0.746,34.88,37.68,33.18,2.235,2.121,302.7,9.45,2.85,93.79056,9.72,0.0206684,0.02667172,0.2808976
"2018-08-09 07:35:00",106288,"ELMU",12.67,57.45,57.12,57.51,56.71,46.65,50.8,43.51,0.752,36.79,39.32,35.07,1.742,1.967,296.5,5.136,1.973,108.0218,9.72,0.0206684,0.02667172,0.2808976
"2018-08-09 07:40:00",106289,"ELMU",12.69,58.49,57.97,58.55,57.32,45.39,49.85,41.85,0.759,37.08,39.81,34.69,1.645,1.69,293,3.907,2.411,123.0614,9.72,0.0206684,0.02667172,0.2808976
"2018-08-09 07:45:00",106290,"ELMU",12.72,59.9,59.15,60.02,58.37,42.66,45.28,39.36,0.751,35.88,37.51,34.41,1.39,1.513,293.9,2.33,2.411,137.9373,9.73,0.02658297,0.0329432,0.3278181
"2018-08-09 07:50:00",106291,"ELMU",12.75,61.12,60.49,61.25,59.84,40.31,42.59,34.05,0.741,35.62,37.57,32.33,1.386,1.375,294.8,0.091,1.973,153.777,9.73,0.02658297,0.0329432,0.3278181
"2018-08-09 07:55:00",106292,"ELMU",12.79,62.22,61.63,62.41,61,38.27,42.39,36.5,0.731,36.05,38.34,34.89,1.295,1.34,305.2,10.19,1.973,167.7028,9.73,0.02658297,0.0329432,0.3278181
"2018-08-09 08:00:00",106293,"ELMU",12.83,63.33,62.95,63.57,62.22,40.48,42.73,33.06,0.804,37,40.37,33.15,1.353,1.312,314.3,4.776,2.192,180.0807,9.74,0.03250398,0.03887146,0.3747901
"2018-08-09 08:05:00",106294,"ELMU",12.88,64.3,63.97,64.49,63.33,43.1,43.17,37.04,0.886,39.29,41.64,37.01,1.465,1.42,330.2,7.923,1.973,191.9503,9.74,0.03250398,0.03887146,0.3747901
"2018-08-09 08:10:00",106295,"ELMU",12.95,65.77,64.88,65.77,64.36,42.49,44.8,33.94,0.919,39.23,42.69,35.97,1.49,1.51,315.9,5.838,1.973,205.1368,9.74,0.03250398,0.03887146,0.3747901
"2018-08-09 08:15:00",106296,"ELMU",13.02,66.56,66.15,66.62,65.52,42.62,46.44,42.18,0.948,43.97,45.37,42.2,1.275,1.351,321.5,6.731,1.534,219.3077,9.75,0.03982196,0.04691275,0.4174374
"2018-08-09 08:20:00",106297,"ELMU",13.1,67.6,67.04,67.66,66.5,37.14,46.09,35.61,0.856,42.39,45.47,39.24,1.226,1.253,307.3,3.196,1.754,234.2094,9.75,0.03982196,0.04691275,0.4174374
"2018-08-09 08:25:00",106298,"ELMU",13.19,68.77,68.12,68.77,67.42,40.61,43.1,36.83,0.974,42.87,44.8,40.33,1.135,1.187,300,3.006,1.754,249.0959,9.75,0.03982196,0.04691275,0.4174374
"2018-08-09 08:30:00",106299,"ELMU",13.29,70.96,69.69,70.96,68.7,38.02,41.6,36.19,0.983,43.74,45.3,41.12,0.9,1.053,301,0.117,1.096,264.794,9.75,0.04730038,0.05432868,0.4604408
"2018-08-09 08:35:00",106300,"ELMU",13.38,72.55,72.13,72.8,70.9,24.58,38.23,24.41,0.671,43.08,45.02,34.14,0.463,0.688,301,0.104,0,280.2852,9.76,0.04730038,0.05432868,0.4604408
"2018-08-09 08:40:00",106301,"ELMU",13.48,72.61,72.67,72.85,72.43,25.49,31.59,22.77,0.697,37.51,40.93,32.42,0.07,0.237,300.9,0.1,0,296.0473,9.76,0.04730038,0.05432868,0.4604408
"2018-08-09 08:45:00",106302,"ELMU",13.56,72.91,72.65,72.98,72.36,29.78,37.3,21.55,0.823,38.51,45.32,30.95,0.154,0.099,286.7,11.26,1.096,312.0525,9.76,0.05349323,0.05846238,0.5064448
"2018-08-09 08:50:00",106303,"ELMU",13.65,74.45,73.71,74.57,72.73,24.13,33.36,22.67,0.702,38.25,43.04,33.14,0.264,0.179,320.9,26.47,1.315,328.3728,9.77,0.05349323,0.05846238,0.5064448
"2018-08-09 08:55:00",106304,"ELMU",13.73,75.92,75.2,75.92,74.32,24.78,25.97,22.29,0.757,36.03,38.18,33.8,0.353,0.339,20.5,11.93,1.315,345.3191,9.77,0.05349323,0.05846238,0.5064448
"2018-08-09 09:00:00",106305,"ELMU",13.81,76.9,76.42,77.02,75.85,20.9,27.57,19.43,0.66,35.97,40.27,32,0.199,0.267,6.673,5.053,0,361.4243,9.77,0.06205971,0.06739263,0.5511604
"2018-08-09 09:05:00",106306,"ELMU",13.87,78.49,77.7,78.49,76.83,17.53,22.4,16.78,0.583,32.16,36.88,29.43,0.218,0.223,348.9,20.7,1.315,376.5946,9.77,0.06205971,0.06739263,0.5511604
"2018-08-09 09:10:00",106307,"ELMU",13.97,79.78,78.99,79.78,78.24,19.57,21.61,16.03,0.679,32.05,36.21,29.3,0.26,0.203,348.3,15.89,1.315,392.2159,9.78,0.06205971,0.06739263,0.5511604
"2018-08-09 09:15:00",106308,"ELMU",14.17,80.2,80.1,80.4,79.47,18.86,21.31,17.05,0.664,34.06,37.3,31.31,0.495,0.334,337.8,29.37,1.973,407.6899,9.78,0.07129027,0.0773387,0.5951
"2018-08-09 09:20:00",106309,"ELMU",14.19,81.1,81,81.5,80,16.2,21.95,14.4,0.587,34.59,38.88,27.94,0.722,0.533,357.7,43.77,4.822,423.3448,9.78,0.07129027,0.0773387,0.5951
"2018-08-09 09:25:00",106310,"ELMU",14.2,82.3,81.5,82.3,80.9,16.47,19.81,14.12,0.62,31.98,36.15,27.58,1.033,0.937,18.62,43.63,4.165,437.1776,9.78,0.07129027,0.0773387,0.5951
"2018-08-09 09:30:00",106311,"ELMU",14.15,82.7,82.7,83.2,82.2,11.74,18.41,10.28,0.448,28.82,35.94,21.33,1.548,1.256,346.6,31.74,8.33,451.8517,9.78,0.08404359,0.09446235,0.6343111
"2018-08-09 09:35:00",106312,"ELMU",14.1,83,82.9,83.3,82.4,12.15,15.65,11.67,0.469,27.82,31.44,24.53,1.843,1.795,346,37.86,5.48,466.2195,9.79,0.08404359,0.09446235,0.6343111
"2018-08-09 09:40:00",106313,"ELMU",14.05,84.2,83.5,84.2,83,18.14,18.14,11.43,0.727,30.38,36.35,24.55,1.757,1.788,359.4,45.32,3.507,482.5669,9.79,0.08404359,0.09446235,0.6343111
"2018-08-09 09:45:00",106314,"ELMU",14.02,85.1,84.5,85.1,83.3,11.13,18.37,9.77,0.459,26.49,36.78,20.9,1.31,1.607,17.79,92.3,4.603,498.315,9.79,0.09832731,0.1144021,0.6739599
"2018-08-09 09:50:00",106315,"ELMU",13.99,85.7,85.9,86.4,85,11.26,14.46,8.91,0.473,26.59,31.61,20.51,0.84,1.055,358.5,83.2,2.63,514.2559,9.79,0.09832731,0.1144021,0.6739599
"2018-08-09 09:55:00",106316,"ELMU",13.96,85.7,85.5,85.9,85.2,11.09,13.78,10.24,0.465,26.13,30.71,23.36,0.896,0.84,9.94,44.32,3.946,529.5479,9.79,0.09832731,0.1144021,0.6739599
"2018-08-09 10:00:00",106317,"ELMU",13.94,86.8,86.3,87.1,85.5,14.01,15.82,10.82,0.61,29.19,35.24,24.85,0.875,0.824,32.96,95.9,4.384,544.2594,9.79,0.1024907,0.1145681,0.7088932
"2018-08-09 10:05:00",106318,"ELMU",13.93,85.9,85.8,86.8,85.3,11.36,16.46,10,0.481,27.84,34.91,22.97,1.366,1.118,11.31,69.27,4.822,558.5888,9.79,0.1024907,0.1145681,0.7088932
"2018-08-09 10:10:00",106319,"ELMU",13.91,85.8,85.6,85.9,85.3,11.6,15.37,9.18,0.488,27.06,33.3,20.86,1.658,1.522,17.29,63.41,5.918,571.1199,9.79,0.1024907,0.1145681,0.7088932
"2018-08-09 10:15:00",106320,"ELMU",13.9,86.4,86,87,85.1,10.99,14.8,9.83,0.472,27.71,32.49,22.46,2.001,1.931,17.97,41.78,5.48,584.1682,9.79,0.1132159,0.1294417,0.7401579
"2018-08-09 10:20:00",106321,"ELMU",13.89,86.8,86.7,87,86.2,11.09,12.86,9.08,0.483,25.79,29.72,21.37,1.8,1.904,37.88,58.32,3.946,594.6656,9.79,0.1132159,0.1294417,0.7401579
"2018-08-09 10:25:00",106322,"ELMU",13.88,86.2,86.7,87.2,86.1,11.12,14.9,8.27,0.475,26.23,33.38,19.21,1.809,1.716,350.7,42.13,5.48,605.3356,9.79,0.1132159,0.1294417,0.7401579
"2018-08-09 10:30:00",106323,"ELMU",13.88,86.2,86.5,86.9,86,11.19,14.49,9.73,0.478,26.78,32.4,22.67,1.761,1.696,356.1,37.6,4.384,618.4948,9.79,0.122051,0.1404139,0.7701545
"2018-08-09 10:35:00",106324,"ELMU",13.87,87.1,86.6,87.3,86.1,10.41,12.41,9.46,0.457,24.68,29.2,21.96,1.905,1.846,28.68,48.28,4.384,632.8961,9.8,0.122051,0.1404139,0.7701545
"2018-08-09 10:40:00",106325,"ELMU",13.86,87.6,87.9,88.8,87.1,12.17,13.77,8.2,0.544,25.4,32.8,19.98,1.81,1.811,13.6,66.35,7.014,648.2947,9.8,0.122051,0.1404139,0.7701545
"2018-08-09 10:45:00",106326,"ELMU",13.86,87.8,87.1,87.8,86.7,12.17,12.38,8.64,0.547,24.19,29.54,20.3,2.036,2.039,13.59,40.53,5.042,659.6943,9.8,0.1303516,0.1501245,0.7975428
"2018-08-09 10:50:00",106327,"ELMU",13.85,88.4,88.4,88.7,87.6,10.4,15.44,10.06,0.476,29.22,35.54,25.08,1.966,1.968,24.2,42.93,3.507,671.6597,9.8,0.1303516,0.1501245,0.7975428
"2018-08-09 10:55:00",106328,"ELMU",13.85,88.2,88.5,89.2,87.9,8.6,11.36,7.582,0.391,22.76,28.05,18.66,2.082,2.098,61.7,35.18,5.699,683.8118,9.8,0.1303516,0.1501245,0.7975428
"2018-08-09 11:00:00",106329,"ELMU",13.84,88.8,88.6,89,88,9.45,11.36,7.65,0.438,22.09,28.33,18.78,2.014,2.015,86.5,58.19,4.384,698.9987,9.8,0.1391402,0.1603833,0.8203022
"2018-08-09 11:05:00",106330,"ELMU",13.84,87.9,88,88.8,87.6,10.17,10.98,7.99,0.458,22.91,27.28,19.2,2.184,2.136,354.4,30.69,4.165,707.9612,9.8,0.1391402,0.1603833,0.8203022
"2018-08-09 11:10:00",106331,"ELMU",13.83,89.8,89,89.9,87.7,9.21,11.46,7.378,0.44,23.29,27.91,18.74,2.189,2.247,90.9,21.3,4.822,706.5477,9.8,0.1391402,0.1603833,0.8203022
"2018-08-09 11:15:00",106332,"ELMU",13.83,89.8,90.2,90.6,89.7,8.53,13.02,7.616,0.409,24.48,32.98,19.8,2.317,2.182,121.4,34.62,4.822,712.7999,9.8,0.143223,0.1658192,0.8413965
"2018-08-09 11:20:00",106333,"ELMU",13.83,88.9,89.6,90,88.8,7.276,13.19,7.242,0.338,22.76,32.78,17.83,2.918,2.522,129.1,21.5,7.014,726.9249,9.8,0.143223,0.1658192,0.8413965
"2018-08-09 11:25:00",106334,"ELMU",13.82,89.2,89.1,89.7,88.5,7.717,8.43,7.14,0.362,18.98,21.55,17.63,3.188,3.076,136.3,21.76,5.699,749.4622,9.8,0.143223,0.1658192,0.8413965
"2018-08-09 11:30:00",106335,"ELMU",13.81,89,89.4,90,88.7,8.6,8.67,7.139,0.401,20.24,22.1,17.65,3.159,3.136,73.37,56.44,5.042,762.2671,9.8,0.1564676,0.1842833,0.8607619
"2018-08-09 11:35:00",106336,"ELMU",13.81,89.3,89.2,89.7,88.8,8.53,11.73,7.376,0.402,22.14,29.56,18.53,3.021,3.148,123.3,43.51,7.014,773.3436,9.8,0.1564676,0.1842833,0.8607619
"2018-08-09 11:40:00",106337,"ELMU",13.81,89.6,89.5,90,89.1,10.91,12.54,7.138,0.52,21.88,31.59,17.63,2.689,2.907,187.4,29.42,4.384,783.7559,9.79,0.1564676,0.1842833,0.8607619
"2018-08-09 11:45:00",106338,"ELMU",13.81,89.8,89.8,90.3,89.4,12.85,13.6,8.12,0.615,27.1,33.55,20.92,2.454,2.64,205.7,24.05,3.288,785.4786,9.79,0.1602139,0.1880162,0.8710603
"2018-08-09 11:50:00",106339,"ELMU",13.8,90.6,89.8,90.6,89.1,7.818,12.61,6.968,0.383,22.43,31.77,17.82,2.288,2.523,151.7,15.43,5.261,790.3173,9.79,0.1602139,0.1880162,0.8710603
"2018-08-09 11:55:00",106340,"ELMU",13.8,91.1,90.8,91.2,90.4,7.308,9.45,6.662,0.364,20.59,25.24,17.31,2.229,2.156,162.1,18.43,3.069,793.3219,9.79,0.1602139,0.1880162,0.8710603
"2018-08-09 12:00:00",106341,"ELMU",13.8,91.4,91.2,91.6,90.6,7.648,8.63,6.628,0.385,20.04,23.59,17.37,2.203,2.238,164,19.37,2.85,801.7545,9.79,0.1601813,0.1849375,0.8837665
"2018-08-09 12:05:00",106342,"ELMU",13.79,90.6,90.9,91.7,90.1,7.478,9.86,6.73,0.366,20.15,26.4,17.02,1.579,1.785,279.9,75.5,2.85,797.1958,9.79,0.1601813,0.1849375,0.8837665
"2018-08-09 12:10:00",106343,"ELMU",13.79,89.8,90.5,91.2,89.6,9.35,12.27,7.376,0.448,24.17,31.19,19.64,1.633,1.523,282.9,51.25,4.822,799.2846,9.79,0.1601813,0.1849375,0.8837665
"2018-08-09 12:15:00",106344,"ELMU",13.79,89.7,89.6,89.9,89.2,8.29,10.33,7.274,0.396,21.33,26.66,18.39,1.639,1.66,351,44.38,4.165,796.855,9.79,0.1548785,0.1753667,0.8894873
"2018-08-09 12:20:00",106345,"ELMU",13.79,89.9,90.1,90.4,89.5,6.798,13.12,6.526,0.326,22.05,33.18,16.31,2.496,1.979,165.4,32.96,7.014,804.5797,9.79,0.1548785,0.1753667,0.8894873
"2018-08-09 12:25:00",106346,"ELMU",13.78,89.8,90,90.6,89.3,6.594,8.84,6.56,0.315,18.92,23,16.19,2.882,2.713,102.5,28.45,7.014,805.2121,9.79,0.1548785,0.1753667,0.8894873
"2018-08-09 12:30:00",106347,"ELMU",13.78,90.3,89.9,90.4,89.4,6.73,8.23,6.288,0.327,17.42,21.48,15.32,3.241,3.02,99.8,41.47,4.822,820.7457,9.79,0.1661382,0.1928053,0.8948348
"2018-08-09 12:35:00",106348,"ELMU",13.78,91.5,90.6,91.5,90.2,6.696,8.09,6.118,0.338,17.35,21.63,14.96,2.761,3.069,126.2,30.05,4.603,836.992,9.79,0.1661382,0.1928053,0.8948348
"2018-08-09 12:40:00",106349,"ELMU",13.78,91.2,91.4,91.7,91.1,7.002,8.36,6.356,0.35,18.98,22.96,16.63,2.582,2.783,169.6,61.69,5.699,856.3405,9.79,0.1661382,0.1928053,0.8948348
"2018-08-09 12:45:00",106350,"ELMU",13.78,90.9,90.7,91.2,90.1,10.88,13.77,6.764,0.539,26.07,34.77,17.67,2.558,2.531,218.3,41.84,5.261,872.3625,9.79,0.1755411,0.2042098,0.8930694
"2018-08-09 12:50:00",106351,"ELMU",13.77,90.1,90.4,91,90,7.036,16.72,6.526,0.34,27.29,39.47,16.12,3.817,3.17,162,19.41,9.64,873.0158,9.79,0.1755411,0.2042098,0.8930694
"2018-08-09 12:55:00",106352,"ELMU",13.77,90.2,89.9,90.3,89.3,8.77,12.41,6.22,0.425,22.69,31.45,15.16,4.039,3.939,190.4,41.17,7.014,872.0872,9.79,0.1755411,0.2042098,0.8930694
"2018-08-09 13:00:00",106353,"ELMU",13.77,90.9,90.7,91.1,90.1,6.831,8.4,6.559,0.339,18.73,22.19,16.8,3.698,3.96,84.3,64.26,4.603,873.0457,9.79,0.1796472,0.2133383,0.8868935
"2018-08-09 13:05:00",106354,"ELMU",13.77,90.6,90.7,91.2,90.3,6.933,10.37,6.39,0.34,20.61,27.7,16.37,2.523,3.106,250.9,52.03,5.699,874.5252,9.79,0.1796472,0.2133383,0.8868935
"2018-08-09 13:10:00",106355,"ELMU",13.77,89.9,90.2,90.8,89.7,7.239,13.05,6.593,0.348,22.43,32.93,16.57,2.685,2.532,238.9,33.88,7.234,879.5289,9.78,0.1796472,0.2133383,0.8868935
"2018-08-09 13:15:00",106356,"ELMU",13.76,90.6,89.8,90.7,88.9,14.89,14.89,7.307,0.73,27.44,36.48,18.64,3.707,3.176,229.5,49.63,9.21,874.0953,9.78,0.1748554,0.2039848,0.8793495
"2018-08-09 13:20:00",106357,"ELMU",13.76,90.7,90.3,91,89.6,13.59,22.63,8.8,0.668,34.42,46.69,23.57,5.13,4.458,146.1,18.9,8.77,882.2626,9.78,0.1748554,0.2039848,0.8793495
"2018-08-09 13:25:00",106358,"ELMU",13.76,91.2,90.9,91.3,90.4,11.9,17.03,7.783,0.595,28.06,40.26,20.66,5.51,5.385,175.9,11.92,7.234,889.3297,9.78,0.1748554,0.2039848,0.8793495
"2018-08-09 13:30:00",106359,"ELMU",13.75,91,91.2,91.6,90.7,9.92,16.18,9.89,0.492,33.23,39.08,26.55,5.523,5.517,153.1,19.97,7.014,894.5984,9.78,0.1913711,0.2324625,0.859544
"2018-08-09 13:35:00",106360,"ELMU",13.76,91.1,91.5,91.9,90.8,6.661,13.53,6.253,0.332,23.6,34.88,16.22,5.16,5.202,135.1,24.81,10.52,897.5637,9.78,0.1913711,0.2324625,0.859544
"2018-08-09 13:40:00",106361,"ELMU",13.75,91.4,91.6,92.2,90.8,13.19,14.68,6.423,0.663,26.35,36.9,16.36,5.156,5.071,154.4,26.25,7.891,898.2427,9.78,0.1913711,0.2324625,0.859544
"2018-08-09 13:45:00",106362,"ELMU",13.75,91.5,90.9,91.8,90.1,11.66,19.64,8.46,0.588,31.92,43.91,23.05,5.514,5.331,150.7,16.22,13.15,902.1575,9.78,0.1928929,0.2353751,0.85038
"2018-08-09 13:50:00",106363,"ELMU",13.75,92.2,91.6,92.2,91,8.87,16.24,6.729,0.457,27.77,39.19,17.92,5.333,5.535,147.5,41.6,8.99,904.6569,9.78,0.1928929,0.2353751,0.85038
"2018-08-09 13:55:00",106364,"ELMU",13.75,92.1,92.6,93,91.7,6.797,10.3,6.219,0.35,23.6,29.02,17.02,4.925,5.151,70.19,54.17,10.96,903.2658,9.78,0.1928929,0.2353751,0.85038
"2018-08-09 14:00:00",106365,"ELMU",13.75,93.2,92.5,93.2,91.9,7.035,7.374,5.743,0.375,17.69,21.27,14.76,3.786,4.46,117.3,48.68,8.77,895.6952,9.78,0.1906369,0.2330831,0.8377989
"2018-08-09 14:05:00",106366,"ELMU",13.75,92.8,92.7,93.1,92,6.694,7.782,5.777,0.352,18.38,22.4,15.32,3.5,3.721,114.3,34.71,9.21,893.8395,9.78,0.1906369,0.2330831,0.8377989
"2018-08-09 14:10:00",106367,"ELMU",13.75,92.7,93.1,94,92.5,7.442,12.64,6.117,0.39,21.98,34.18,16.85,4.078,3.793,112.7,42.05,8.33,894.0803,9.78,0.1906369,0.2330831,0.8377989
"2018-08-09 14:15:00",106368,"ELMU",13.74,93.2,92.8,93.3,92.5,7.136,7.68,5.811,0.379,18.65,22,15.5,5.132,4.563,94,20.75,9.86,898.0533,9.77,0.1843091,0.2211678,0.8208678
"2018-08-09 14:20:00",106369,"ELMU",13.74,93,93.1,93.6,92.6,8.12,9.45,5.811,0.429,20.91,26.95,15.72,5.459,5.158,84.9,23.59,12.06,894.1773,9.77,0.1843091,0.2211678,0.8208678
"2018-08-09 14:25:00",106370,"ELMU",13.73,91.9,92.3,93,91.8,8.5,9.38,6.253,0.435,22.18,26.64,16.92,5.182,5.33,42.08,29.37,8.55,889.0541,9.77,0.1843091,0.2211678,0.8208678
"2018-08-09 14:30:00",106371,"ELMU",13.73,92.4,92.3,93,91.8,8.22,11.25,6.219,0.427,22.2,31.23,16.85,4.211,4.53,335.2,56.12,9.86,879.3439,9.77,0.1846971,0.2268369,0.7953774
"2018-08-09 14:35:00",106372,"ELMU",13.73,93.3,92.9,93.3,92.4,7.612,9.34,6.864,0.406,22.16,26.74,19.4,3.63,4.058,65.13,39.86,7.014,867.358,9.77,0.1846971,0.2268369,0.7953774
"2018-08-09 14:40:00",106373,"ELMU",13.72,92.6,92.8,93.3,92.2,8.39,8.87,6.728,0.438,22.5,25.25,18.71,3.87,3.822,55.75,29.58,10.08,862.5224,9.77,0.1846971,0.2268369,0.7953774
"2018-08-09 14:45:00",106374,"ELMU",13.72,92.7,92.6,93.2,91.9,6.626,8.9,6.252,0.347,20.97,25.29,17.05,4.665,4.379,70.73,29.89,8.11,862.2259,9.77,0.1781382,0.214745,0.7688017
"2018-08-09 14:50:00",106375,"ELMU",13.72,93.3,93,93.5,92.5,7.204,8.29,5.777,0.384,19.31,23.64,15.57,4.368,4.513,73.23,50.42,6.795,864.2676,9.77,0.1781382,0.214745,0.7688017
"2018-08-09 14:55:00",106376,"ELMU",13.72,92.9,93.4,93.9,92.8,6.422,9.55,5.811,0.339,19.53,27.53,15.84,3.687,3.921,171.3,41.14,5.699,857.9078,9.77,0.1781382,0.214745,0.7688017
"2018-08-09 15:00:00",106377,"ELMU",13.72,93.1,93,93.5,92.5,8.22,12.84,5.912,0.436,25.28,34.57,15.93,3.691,3.576,120.4,40.85,9.43,850.5251,9.77,0.173791,0.2097693,0.7395029
"2018-08-09 15:05:00",106378,"ELMU",13.71,92.8,92.9,93.2,92.6,6.728,8.63,6.15,0.353,21.16,24.86,17.01,4.959,4.319,89.5,20.54,11.18,843.1428,9.77,0.173791,0.2097693,0.7395029
"2018-08-09 15:10:00",106379,"ELMU",13.71,93.9,93.3,94.2,92.4,7.985,9.34,6.116,0.435,22.29,27.05,16.58,5.093,5.174,72.35,32.96,7.891,836.1959,9.77,0.173791,0.2097693,0.7395029
"2018-08-09 15:15:00",106380,"ELMU",13.7,93.4,93.4,94.1,92.8,6.32,9.31,5.776,0.338,21.36,27.33,15.49,4.818,5.109,87.3,31.87,10.52,827.9755,9.77,0.1747807,0.2157221,0.7073329
"2018-08-09 15:20:00",106381,"ELMU",13.7,93.5,93.4,93.8,92.3,6.694,8.83,5.742,0.359,20.4,25.83,15.61,4.189,4.353,68.09,31.25,10.96,820.953,9.77,0.1747807,0.2157221,0.7073329
"2018-08-09 15:25:00",106382,"ELMU",13.7,93.3,93.4,94.3,93.1,5.98,9.55,5.98,0.319,21.37,27.81,16.5,4.421,4.128,63.63,32.36,8.77,812.9579,9.77,0.1747807,0.2157221,0.7073329
"2018-08-09 15:30:00",106383,"ELMU",13.7,93.8,93.3,94,92.6,7,7.577,5.607,0.38,17.72,22.39,14.77,4.246,4.378,119.7,61.97,7.672,805.1219,9.76,0.1660517,0.2033654,0.6739924
"2018-08-09 15:35:00",106384,"ELMU",13.69,93.5,94,94.7,93.1,8.29,9.28,5.878,0.445,21.94,27.61,16.15,3.657,4.019,332.5,55.61,8.11,796.0675,9.76,0.1660517,0.2033654,0.6739924
"2018-08-09 15:40:00",106385,"ELMU",13.69,94.3,94.4,95.2,93.3,7.645,11.55,6.388,0.42,25,33.52,18.55,2.905,3.23,262.3,91.4,7.234,789.5373,9.76,0.1660517,0.2033654,0.6739924
"2018-08-09 15:45:00",106386,"ELMU",13.69,93.5,93.8,94.4,93.4,7.339,7.679,5.607,0.394,18.7,23.16,15.32,3.703,3.128,113,25.3,10.08,782.3454,9.76,0.157216,0.1891538,0.6351607
"2018-08-09 15:50:00",106387,"ELMU",13.68,93.8,93.9,94.9,93.1,6.558,7.679,5.776,0.356,19.37,22.93,16.06,4.226,3.823,112.5,29.45,10.74,773.646,9.76,0.157216,0.1891538,0.6351607
"2018-08-09 15:55:00",106388,"ELMU",13.68,93.9,93.9,94.4,93.3,6.694,10.3,6.116,0.364,21.78,30.11,17.15,5.151,4.809,97.5,29.44,8.11,761.5142,9.76,0.157216,0.1891538,0.6351607
"2018-08-09 16:00:00",106389,"ELMU",13.68,94.4,94.1,94.5,93.6,6.422,10.33,5.742,0.355,20.78,30.01,15.91,4.659,4.946,109.7,23.87,8.11,750.561,9.76,0.1571717,0.1953566,0.5967855
"2018-08-09 16:05:00",106390,"ELMU",13.67,93.3,93.7,94.6,93.1,6.762,10.74,6.082,0.361,22.49,30.74,16.98,4.456,4.741,15.46,45.32,7.672,740.2337,9.76,0.1571717,0.1953566,0.5967855
"2018-08-09 16:10:00",106391,"ELMU",13.67,93.4,93.8,94.4,93.1,6.15,9.65,5.742,0.329,20.03,28.48,16,4.32,4.395,56.43,38.27,10.08,730.2652,9.76,0.1571717,0.1953566,0.5967855
"2018-08-09 16:15:00",106392,"ELMU",13.67,94.6,93.8,94.7,93.1,7.577,10.06,6.184,0.421,22.03,29.12,17.23,3.666,3.981,80.8,77,6.576,718.7933,9.76,0.1494334,0.1861278,0.5548297
"2018-08-09 16:20:00",106393,"ELMU",13.67,93.4,94.2,95,93.3,8.56,10.02,7.102,0.458,24.88,29.32,21.46,4.379,3.879,93.8,24.11,9.43,705.5733,9.76,0.1494334,0.1861278,0.5548297
"2018-08-09 16:25:00",106394,"ELMU",13.67,93.1,93.1,93.5,92.8,8.12,10.06,6.864,0.431,25.25,28.61,19.61,5.451,4.911,89,17.91,12.49,692.264,9.76,0.1494334,0.1861278,0.5548297
"2018-08-09 16:30:00",106395,"ELMU",13.66,92.8,93.1,93.3,92.8,6.898,8.19,5.878,0.362,20.08,23.74,15.97,6.207,5.889,66.26,29.82,8.99,660.976,9.76,0.1371745,0.1757306,0.5104338
"2018-08-09 16:35:00",106396,"ELMU",13.66,93.7,93.2,93.9,92.7,5.946,8.12,5.505,0.321,18.96,23.45,14.86,5.309,5.822,74.16,50.47,7.453,626.2018,9.75,0.1371745,0.1757306,0.5104338
"2018-08-09 16:40:00",106397,"ELMU",13.66,93.8,93.9,94.1,93.6,6.354,6.898,5.471,0.345,16.72,20.17,14.72,3.807,4.54,139.1,17.72,5.261,614.5098,9.75,0.1371745,0.1757306,0.5104338
"2018-08-09 16:45:00",106398,"ELMU",13.67,94.5,94.5,95.2,93.9,6.32,12.03,5.64,0.35,21.9,34.11,15.63,2.928,3.286,112.1,55.58,6.795,623.4896,9.75,0.1357339,0.1727962,0.468291
"2018-08-09 16:50:00",106399,"ELMU",13.67,93.9,94.3,95,93.6,8.6,14.41,5.504,0.467,22.41,39.01,15.29,3.29,2.995,94.7,55.59,10.08,635.866,9.75,0.1357339,0.1727962,0.468291
"2018-08-09 16:55:00",106400,"ELMU",13.66,94.1,93.8,94.3,93.3,6.592,10.94,6.49,0.36,25.42,31.05,18.92,3.933,3.693,84.2,20.12,10.96,623.2556,9.75,0.1357339,0.1727962,0.468291
"2018-08-09 17:00:00",106401,"ELMU",13.66,93.6,94,94.5,93.3,6.965,9.31,6.082,0.375,20.92,27.55,17.01,4.705,4.449,86.9,28.75,9.64,607.6958,9.75,0.1222448,0.1532776,0.4201006
"2018-08-09 17:05:00",106402,"ELMU",13.66,94.4,94.1,94.5,93.5,7.27,8.49,5.504,0.401,18.7,25.55,15.15,4.295,4.631,140.2,31.87,7.672,590.8322,9.75,0.1222448,0.1532776,0.4201006
"2018-08-09 17:10:00",106403,"ELMU",13.66,93.7,93.8,94.5,93.3,6.794,8.49,5.809,0.367,19.95,25.05,15.86,4.57,4.36,100.9,15.34,10.3,574.6732,9.75,0.1222448,0.1532776,0.4201006
"2018-08-09 17:15:00",106404,"ELMU",13.66,93.4,93.2,93.8,92.6,7.813,9.78,6.42,0.419,24.15,28.05,18.16,5.376,4.92,97.5,16.84,11.62,559.0951,9.75,0.1188406,0.1550937,0.3742134
"2018-08-09 17:20:00",106405,"ELMU",13.66,93,93,93.5,92.4,10.12,13.52,6.59,0.535,28.71,35.91,18.73,6.304,5.806,118.3,21.58,10.96,546.1672,9.75,0.1188406,0.1550937,0.3742134
"2018-08-09 17:25:00",106406,"ELMU",13.66,92.9,93,93.2,92.8,6.93,10.9,6.896,0.366,24.83,30.62,19.48,6.22,6.213,81.1,20.42,9.43,532.0844,9.75,0.1188406,0.1550937,0.3742134
"2018-08-09 17:30:00",106407,"ELMU",13.66,93.5,93,93.5,92.7,8.59,9.75,6.353,0.462,21.71,28.2,17.57,5.457,5.832,75.97,25.96,9.86,518.486,9.75,0.1196234,0.162457,0.3244435
"2018-08-09 17:35:00",106408,"ELMU",13.67,93.1,93.3,93.8,92.7,8.56,11.31,5.877,0.453,23.5,31.66,16.25,5.094,5.469,106.4,20.07,9.43,502.7444,9.74,0.1196234,0.162457,0.3244435
"2018-08-09 17:40:00",106409,"ELMU",13.68,92.9,92.9,93.5,92.6,7.915,9.58,6.862,0.417,22.4,27.76,19.27,4.527,4.995,34.93,51.56,9.64,485.9643,9.74,0.1196234,0.162457,0.3244435
"2018-08-09 17:45:00",106410,"ELMU",13.68,93,93.1,93.5,92.9,6.726,9.38,6.624,0.355,23.26,27.2,18.62,4.867,4.62,86.7,35.18,14.03,467.6654,9.74,0.1027752,0.1398053,0.2773961
"2018-08-09 17:50:00",106411,"ELMU",13.69,93.4,93.3,93.6,92.9,7.338,8.39,6.25,0.393,21.31,24.57,17.27,4.294,4.467,82,25.01,6.138,450.7126,9.74,0.1027752,0.1398053,0.2773961
"2018-08-09 17:55:00",106412,"ELMU",13.7,93.1,93.3,93.7,92.9,7.575,10.33,6.454,0.402,22.91,29.28,18.29,3.892,3.99,62.43,40.89,6.138,436.1909,9.74,0.1027752,0.1398053,0.2773961
"2018-08-09 18:00:00",106413,"ELMU",13.7,94,93.7,94.5,93.1,6.319,8.22,5.809,0.345,21.06,24.72,15.85,2.413,3.19,37.65,65.82,4.384,421.5576,9.74,0.08526774,0.1148906,0.2298283
"2018-08-09 18:05:00",106414,"ELMU",13.67,93.7,93.8,94.1,93.5,7.541,10.63,5.673,0.407,22.93,30.5,15.74,2.204,2.245,72.79,27.3,4.822,408.1429,9.74,0.08526774,0.1148906,0.2298283
"2018-08-09 18:10:00",106415,"ELMU",13.65,93.9,93.7,94,93.5,11.24,11.24,5.979,0.611,21.55,32.03,16.73,2.423,2.359,106.7,17.98,5.48,395.5424,9.74,0.08526774,0.1148906,0.2298283
"2018-08-09 18:15:00",106416,"ELMU",13.61,92.9,93.1,93.9,92.7,8.15,12.37,6.454,0.429,25.9,33.92,17.93,2.975,2.633,72.82,37.51,10.74,381.789,9.74,0.06581107,0.08532206,0.1816985
"2018-08-09 18:20:00",106417,"ELMU",13.58,92.4,92.8,93.1,92.3,7.27,9.51,6.794,0.377,22.41,27.23,18.73,3.467,3.244,70.52,23.73,8.77,366.3065,9.74,0.06581107,0.08532206,0.1816985
"2018-08-09 18:25:00",106418,"ELMU",13.54,92.9,92.6,93.6,92.4,6.319,9.04,6.047,0.333,21.01,25.81,16.21,3.186,3.344,74.08,36.72,6.795,350.3774,9.74,0.06581107,0.08532206,0.1816985
"2018-08-09 18:30:00",106419,"ELMU",13.49,93.1,92.9,93.3,92.5,7.677,9.51,6.251,0.407,20.85,27.41,17.19,2.803,3.108,342.6,53.5,4.165,335.955,9.74,0.0623984,0.08658995,0.1359383
"2018-08-09 18:35:00",106420,"ELMU",13.46,92.7,92.9,93.2,92.6,7.813,10.56,6.522,0.409,23.59,29.84,18.09,2.201,2.541,34.74,69.71,6.357,321.3657,9.74,0.0623984,0.08658995,0.1359383
"2018-08-09 18:40:00",106421,"ELMU",13.41,92.6,92.8,93.1,92.3,9.99,10.67,6.353,0.521,23.27,29.81,17.3,2.103,2.043,26.46,57.71,6.795,305.9742,9.74,0.0623984,0.08658995,0.1359383
"2018-08-09 18:45:00",106422,"ELMU",13.37,92.5,92.2,92.5,92,8.29,9.65,6.319,0.431,22.03,26.94,16.92,2.173,2.188,46.15,49.34,7.891,289.6364,9.74,0.04483915,0.06195078,0.09163176
"2018-08-09 18:50:00",106423,"ELMU",13.32,92.2,92.3,92.6,92,9.55,9.99,6.795,0.493,23.41,27.96,18.78,2.073,2.067,66.02,27.09,5.042,271.0594,9.74,0.04483915,0.06195078,0.09163176
"2018-08-09 18:55:00",106424,"ELMU",13.27,92.6,92.4,92.7,92,8.56,11.01,6.625,0.447,23.93,30.39,18.27,1.663,1.891,40.12,27.83,3.069,251.4657,9.74,0.04483915,0.06195078,0.09163176
"2018-08-09 19:00:00",106425,"ELMU",13.24,92.5,92.7,93.1,92.3,8.05,10.36,6.455,0.42,23.66,29.1,17.68,1.259,1.374,51.65,55.32,2.411,233.4206,9.73,0.02927902,0.04240308,0.05185093
"2018-08-09 19:05:00",106426,"ELMU",13.2,91.5,92.1,92.6,91.5,9.31,9.68,6.523,0.47,23.19,26.67,17.76,1.254,1.344,74.43,34.58,4.603,214.985,9.73,0.02927902,0.04240308,0.05185093
"2018-08-09 19:10:00",106427,"ELMU",13.15,90.5,91.3,91.7,90.4,11.31,11.35,7.509,0.554,25.04,29.89,20.29,1.291,1.217,52.86,37.72,2.85,184.744,9.73,0.02927902,0.04240308,0.05185093
"2018-08-09 19:15:00",106428,"ELMU",13.11,89.5,89.4,90.6,88.5,8.22,14.1,7.815,0.39,27.75,34.62,19.79,2.079,1.509,319,22.64,9.86,142.7434,9.73,0.004689096,0.01339903,0.02319484
"2018-08-09 19:20:00",106429,"ELMU",13.08,88.9,89.4,89.9,88.9,9.65,10.47,8.12,0.449,23.39,27.02,20.92,3.652,2.761,336.5,16.55,13.59,106.2841,9.73,0.004689096,0.01339903,0.02319484
"2018-08-09 19:25:00",106430,"ELMU",13.04,86.5,87.6,89.1,86.3,11.82,12.3,9.51,0.509,27.11,28.94,23.81,5.676,4.617,322.9,11.63,10.96,89.53614,9.73,0.004689096,0.01339903,0.02319484
"2018-08-09 19:30:00",106431,"ELMU",13.01,85.9,85.9,86.4,85.4,12.2,13.12,11.42,0.516,27.7,29.68,26.25,7.508,6.75,322.5,9.96,13.81,84.71857,9.72,0.02477441,0.03781311,0.009383292
"2018-08-09 19:35:00",106432,"ELMU",12.98,85.9,86.1,86.6,85.6,10.84,12.37,10.13,0.458,26.09,28.12,23.67,8.22,7.948,323.2,10.86,13.37,76.75819,9.72,0.02477441,0.03781311,0.009383292
"2018-08-09 19:40:00",106433,"ELMU",12.94,85.6,85.9,86.4,85.4,11.35,12.3,10.53,0.476,26.14,28.03,24.48,8.23,8.42,322.9,9.2,12.06,62.52134,9.72,0.02477441,0.03781311,0.009383292
"2018-08-09 19:45:00",106434,"ELMU",12.92,85.1,85.4,85.9,85.1,12.57,12.57,10.77,0.519,26.31,28,24.36,7.411,7.842,323.1,8.57,8.99,49.74283,9.72,0.03583003,0.05058461,0.002181989
"2018-08-09 19:50:00",106435,"ELMU",12.89,85.5,85.1,85.6,84.8,11.52,12.5,10.5,0.481,25.74,27.96,23.79,6.777,7.075,328.6,11.01,11.62,39.81005,9.71,0.03583003,0.05058461,0.002181989
"2018-08-09 19:55:00",106436,"ELMU",12.87,85.3,85.4,86,84.9,10.53,11.69,9.89,0.437,24.78,26.58,22.55,6.682,6.572,330.2,11.69,10.96,32.45318,9.71,0.03583003,0.05058461,0.002181989
"2018-08-09 20:00:00",106437,"ELMU",12.85,86.4,86.1,86.6,85.3,9.41,10.87,9.21,0.405,22.51,24.68,21.48,7.041,6.895,337.5,13.13,11.62,26.19429,9.71,0.02936988,0.04284233,2.5E-07
"2018-08-09 20:05:00",106438,"ELMU",12.84,86.1,86.2,86.6,85.9,9.45,10.23,9.11,0.402,22.32,23.91,21.28,7.082,7.066,336.8,12.17,10.52,20.65805,9.71,0.02936988,0.04284233,2.5E-07
"2018-08-09 20:10:00",106439,"ELMU",12.82,85.7,86,86.2,85.5,9.18,10.26,9.18,0.386,22.1,23.63,20.83,6.918,7.06,338.3,12.65,9.43,15.68499,9.71,0.02936988,0.04284233,2.5E-07
"2018-08-09 20:15:00",106440,"ELMU",12.82,85.5,85.6,86,85.3,9.65,10.26,9.11,0.402,21.84,23.31,20.76,6.657,6.794,337.2,14.14,10.96,11.27125,9.71,0.02926447,0.04281442,2.5E-07
"2018-08-09 20:20:00",106441,"ELMU",12.81,84.9,85.2,85.5,84.8,9.58,10.13,9.24,0.392,21.64,22.95,20.68,6.485,6.602,334.9,12.36,9.64,7.688522,9.71,0.02926447,0.04281442,2.5E-07
"2018-08-09 20:25:00",106442,"ELMU",12.81,84.3,84.8,85,84.3,10.81,10.81,9.35,0.434,21.72,23.67,20.59,6.198,6.365,335,11.88,8.55,5.190922,9.71,0.02926447,0.04281442,2.5E-07
"2018-08-09 20:30:00",106443,"ELMU",12.8,84,84.2,84.6,83.9,9.96,11.05,9.35,0.397,21.51,24.25,20.14,5.705,5.945,333.6,12.06,9.43,3.646784,9.71,0.0252246,0.03755955,2.5E-07
"2018-08-09 20:35:00",106444,"ELMU",12.8,83.3,84.2,84.6,83.2,11.66,11.73,9.31,0.453,21.78,24.97,20.2,4.991,5.467,347,22.1,8.11,2.673573,9.71,0.0252246,0.03755955,2.5E-07
"2018-08-09 20:40:00",106445,"ELMU",12.79,81.9,81.9,83.3,81.1,11.01,12.27,10.77,0.409,23.38,25.06,21.59,4.47,4.554,337.1,18.67,8.11,1.941166,9.71,0.0252246,0.03755955,2.5E-07
"2018-08-09 20:45:00",106446,"ELMU",12.79,83.6,82.7,83.6,81.8,9.72,11.28,9.69,0.382,21.33,22.87,20.29,4.778,4.558,334,13.29,9.64,1.306654,9.71,0.01732098,0.02712923,2.5E-07
"2018-08-09 20:50:00",106447,"ELMU",12.79,83.5,83.6,83.8,83.3,9.31,9.89,9.28,0.364,20.33,21.11,19.55,5.59,5.045,335.7,11.61,9.43,0.7679906,9.71,0.01732098,0.02712923,2.5E-07
"2018-08-09 20:55:00",106448,"ELMU",12.79,83.5,83.5,83.9,83.1,9.62,9.99,9.01,0.377,20.06,21.32,18.95,6.144,6.044,337.8,14.16,8.77,0.3569733,9.71,0.01732098,0.02712923,2.5E-07
"2018-08-09 21:00:00",106449,"ELMU",12.79,83.8,83.6,84,83.3,8.91,9.69,8.87,0.353,19.59,20.48,18.65,6.358,6.299,337.5,12.55,10.08,0.1205991,9.71,0.02222493,0.03359697,2.5E-07
"2018-08-09 21:05:00",106450,"ELMU",12.79,83.7,84,84.3,83.6,9.28,9.55,8.7,0.365,19.33,20.71,18.38,6.04,6.239,338.3,14.68,9.21,0.01615613,9.71,0.02222493,0.03359697,2.5E-07
"2018-08-09 21:10:00",106451,"ELMU",12.78,83,83.4,83.7,82.9,9.45,9.99,8.91,0.365,19.65,21.03,18.6,6.213,6.04,336,11.24,9.64,0,9.71,0.02222493,0.03359697,2.5E-07
"2018-08-09 21:15:00",106452,"ELMU",12.78,82.4,83,83.4,82.4,9.93,10.91,9.11,0.375,20.03,22.76,18.77,6.071,6.181,335.3,9.97,10.08,0,9.71,0.02388974,0.03566349,2.5E-07
"2018-08-09 21:20:00",106453,"ELMU",12.78,80.2,81.6,82.5,80.2,11.9,12.41,9.52,0.418,22.03,24.6,19.15,6.16,6.108,331.2,12.61,9.21,0,9.71,0.02388974,0.03566349,2.5E-07
"2018-08-09 21:25:00",106454,"ELMU",12.78,79.89,80.1,80.4,79.82,11.59,12.61,11.32,0.404,23.04,24.12,21.6,6.145,6.198,329.2,10.65,8.33,0,9.71,0.02388974,0.03566349,2.5E-07
"2018-08-09 21:30:00",106455,"ELMU",12.78,79.65,80.1,80.7,79.47,12.21,12.38,10.54,0.422,22.14,23.4,20.06,6.185,6.163,329.1,10.02,9.86,0,9.71,0.02246363,0.03322305,2.5E-07
"2018-08-09 21:35:00",106456,"ELMU",12.78,78.42,78.92,79.65,78.42,13.09,13.29,11.83,0.435,23.31,24.23,22.08,6.065,6.095,323.4,9.19,7.672,0,9.71,0.02246363,0.03322305,2.5E-07
"2018-08-09 21:40:00",106457,"ELMU",12.77,77.08,77.59,78.42,76.95,14.18,14.89,13.02,0.45,24.65,25.89,23.02,5.865,6.002,322.3,9.49,8.11,0,9.71,0.02246363,0.03322305,2.5E-07
"2018-08-09 21:45:00",106458,"ELMU",12.77,77.2,76.83,77.32,76.4,13.57,15.37,13.5,0.433,25.01,26.16,23.2,5.575,5.664,323.1,10.77,7.672,0,9.71,0.02004559,0.02961927,2.5E-07
"2018-08-09 21:50:00",106459,"ELMU",12.77,76.41,77.64,78.43,76.35,15.3,15.37,12.65,0.475,24.33,26.02,22.18,5.493,5.601,317.2,9.98,9.21,0,9.7,0.02004559,0.02961927,2.5E-07
"2018-08-09 21:55:00",106460,"ELMU",12.77,74.76,75.13,76.41,74.63,16.15,16.93,15.27,0.475,26.33,27.03,25.76,5.468,5.449,311.6,6.83,6.795,0,9.7,0.02004559,0.02961927,2.5E-07
"2018-08-09 22:00:00",106461,"ELMU",12.77,75.06,75.06,75.67,74.63,15.64,16.46,14.72,0.464,25.14,26.49,24.04,5.662,5.575,312.5,7.576,7.891,0,9.7,0.01765801,0.02631215,2.5E-07
"2018-08-09 22:05:00",106462,"ELMU",12.76,75.92,75.23,76.29,74.7,14.45,16.32,14.42,0.442,24.96,26.24,23.49,6.049,5.794,314.9,6.548,9.21,0,9.7,0.01765801,0.02631215,2.5E-07
"2018-08-09 22:10:00",106463,"ELMU",12.76,74.02,75.38,76.1,73.96,16.63,16.76,13.74,0.477,24.75,26.54,22.75,6.152,6.116,312.4,6.359,7.672,0,9.7,0.01765801,0.02631215,2.5E-07
"2018-08-09 22:15:00",106464,"ELMU",12.76,74.45,74.32,74.88,73.66,14.65,16.76,14.21,0.426,24.14,26.19,22.49,6.269,6.207,316.9,7.261,7.891,0,9.7,0.01921002,0.02803303,2.5E-07
"2018-08-09 22:20:00",106465,"ELMU",12.76,74.39,74.53,75.06,74.14,14.59,15.13,13.94,0.423,23.38,24.32,22.13,6.261,6.297,323.9,6.741,8.55,0,9.7,0.01921002,0.02803303,2.5E-07
"2018-08-09 22:25:00",106466,"ELMU",12.76,74.33,74.41,74.76,74.08,14.72,15.54,13.94,0.427,23.24,24.66,22.03,6.338,6.301,324.8,6.457,7.891,0,9.7,0.01921002,0.02803303,2.5E-07
"2018-08-09 22:30:00",106467,"ELMU",12.76,75.31,74.71,75.31,74.21,13.67,15.03,13.53,0.409,23.15,23.88,21.97,6.204,6.252,324,6.44,8.33,0,9.7,0.02008258,0.0290347,2.5E-07
"2018-08-09 22:35:00",106468,"ELMU",12.75,76.05,75.9,76.17,75.37,13.7,14.15,13.13,0.42,22.62,23.64,21.79,6.102,6.116,324.8,6.659,8.55,0,9.7,0.02008258,0.0290347,2.5E-07
"2018-08-09 22:40:00",106469,"ELMU",12.75,76.19,75.92,76.31,75.51,12.79,14.55,12.75,0.394,22.65,24.27,21.37,6.031,6.05,331.6,8.77,7.672,0,9.7,0.02008258,0.0290347,2.5E-07
"2018-08-09 22:45:00",106470,"ELMU",12.76,76.56,76.56,76.8,76.19,12.86,13.16,12.45,0.401,21.65,22.48,21.01,5.881,6.023,330.7,9.17,8.55,0,9.7,0.02011119,0.02942944,2.5E-07
"2018-08-09 22:50:00",106471,"ELMU",12.76,75.83,76.32,76.69,75.83,13.98,13.98,12.41,0.426,22.23,23.24,20.81,5.698,5.779,325.9,6.985,7.672,0,9.7,0.02011119,0.02942944,2.5E-07
"2018-08-09 22:55:00",106472,"ELMU",12.75,75.9,75.87,76.14,75.71,13.2,14.01,13.06,0.403,22.48,23.34,21.74,5.547,5.609,328.3,7.438,7.014,0,9.7,0.02011119,0.02942944,2.5E-07
"2018-08-09 23:00:00",106473,"ELMU",12.75,76.39,76.18,76.51,75.84,12.76,13.71,12.58,0.396,21.88,22.91,21.14,5.395,5.454,329.4,7.618,7.014,0,9.7,0.01835283,0.02729307,2.5E-07
"2018-08-09 23:05:00",106474,"ELMU",12.75,76.14,76.33,76.57,76.08,13.37,13.54,12.38,0.411,21.83,22.82,20.77,5.21,5.34,330.4,8.69,7.014,0,9.7,0.01835283,0.02729307,2.5E-07
"2018-08-09 23:10:00",106475,"ELMU",12.75,76.02,76.09,76.45,75.71,13.4,14.01,12.41,0.411,22.01,23.49,20.72,4.864,5.089,331,8.17,6.138,0,9.7,0.01835283,0.02729307,2.5E-07
"2018-08-09 23:15:00",106476,"ELMU",12.75,75.59,75.64,76.14,75.29,13.47,14.15,13.23,0.407,22.39,23.38,21.71,4.415,4.603,328.8,6.351,4.822,0,9.7,0.01579602,0.02408902,2.5E-07
"2018-08-09 23:20:00",106477,"ELMU",12.75,77.31,76.13,77.37,75.35,11.6,13.95,11.33,0.371,21.11,22.94,19.33,4.36,4.318,335.7,9.85,7.014,0,9.7,0.01579602,0.02408902,2.5E-07
"2018-08-09 23:25:00",106478,"ELMU",12.74,77,77.41,77.8,76.94,11.97,12.21,10.92,0.379,19.9,21.19,18.86,4.686,4.503,334.7,9.19,7.672,0,9.71,0.01579602,0.02408902,2.5E-07
"2018-08-09 23:30:00",106479,"ELMU",12.74,76.2,76.57,77.06,76.08,12.38,12.93,11.67,0.382,20.79,21.77,19.84,5.224,4.965,326.1,7.069,6.795,0,9.71,0.01423156,0.02221658,2.5E-07
"2018-08-09 23:35:00",106480,"ELMU",12.74,75.84,76.35,76.63,75.71,13.27,13.27,12.01,0.404,21.07,22.23,20.13,5.188,5.275,324.6,6.438,6.357,0,9.71,0.01423156,0.02221658,2.5E-07
"2018-08-09 23:40:00",106481,"ELMU",12.74,70.33,74.24,75.9,70.2,23.81,23.95,13.03,0.603,25.08,32.39,21.42,4.734,5.02,308.1,16.72,5.48,0,9.71,0.01423156,0.02221658,2.5E-07
"2018-08-09 23:45:00",106482,"ELMU",12.73,66.16,67.74,70.27,66.04,31.05,31.84,23.91,0.681,33.92,35.67,31.2,3.805,4.24,270.6,13.41,3.507,0,9.71,0.01363731,0.02075145,2.5E-07
"2018-08-09 23:50:00",106483,"ELMU",12.73,65.18,65.66,66.16,65.06,34.08,35.14,30.78,0.723,35.52,37.14,34.07,2.882,3.413,263.9,2.394,3.288,0,9.7,0.01363731,0.02075145,2.5E-07
"2018-08-09 23:55:00",106484,"ELMU",12.73,64.45,64.76,65.24,64.27,34.12,36.16,33.03,0.705,36.38,37.36,35.16,1.748,2.28,181.4,53.33,1.973,0,9.7,0.01363731,0.02075145,2.5E-07
"2018-08-10 00:00:00",106485,"ELMU",12.73,65.8,64.86,65.86,64.33,26.77,34.49,26.77,0.58,33.28,36.02,30.71,0.894,1.35,10.34,6.45,0.877,0,9.7,0.0005236345,0.002150005,2.5E-07
"2018-08-10 00:05:00",106486,"ELMU",12.73,66.9,66.59,66.96,65.73,23.44,27.72,23.44,0.527,29.74,32.05,28.28,0.211,0.453,12.04,0.066,0,0,9.7,0.0005236345,0.002150005,2.5E-07
"2018-08-10 00:10:00",106487,"ELMU",12.73,68.37,67.52,68.37,66.9,25.31,25.92,23.06,0.599,29.71,31.52,28.46,0.304,0.143,354.8,18.29,2.411,0,9.69,0.0005236345,0.002150005,2.5E-07
"2018-08-10 00:15:00",106488,"ELMU",12.73,64.88,67.16,68.37,64.88,34.46,35.2,24.97,0.723,34.41,37.83,31.08,0.858,0.566,281.3,23.69,2.411,0,9.69,-0.0100575,-0.01525371,2.5E-07
"2018-08-10 00:20:00",106489,"ELMU",12.73,62.24,63.96,64.94,62.24,45.54,45.54,32.24,0.871,37.54,41,34.25,1.721,1.263,231.9,5.385,3.507,0,9.69,-0.0100575,-0.01525371,2.5E-07
"2018-08-10 00:25:00",106490,"ELMU",12.72,60.66,61.21,62.31,60.6,49.66,49.76,45.44,0.898,41.32,42.18,40.02,2.513,2.204,259.2,8.72,3.946,0,9.69,-0.0100575,-0.01525371,2.5E-07
"2018-08-10 00:30:00",106491,"ELMU",12.72,63.72,61.49,63.96,60.04,34.87,50.38,32.55,0.702,37.84,41.9,33.27,3.198,2.854,275.9,7.07,4.603,0,9.69,-0.001207051,-0.000594628,2.5E-07
"2018-08-10 00:35:00",106492,"ELMU",12.73,64.22,63.89,64.28,63.47,33.51,35.44,31.36,0.687,34.49,36.07,33.11,3.438,3.365,280.5,3.308,3.946,0,9.69,-0.001207051,-0.000594628,2.5E-07
"2018-08-10 00:40:00",106493,"ELMU",12.72,61.28,63.01,64.4,61.22,46.88,46.88,33.27,0.867,37.1,40.85,34.11,3.515,3.484,260,13.27,4.165,0,9.69,-0.001207051,-0.000594628,2.5E-07
"2018-08-10 00:45:00",106494,"ELMU",12.72,61.35,60.69,61.47,59.81,37.56,49.7,36.78,0.696,38.32,41.55,34.65,3.627,3.594,201.3,12.39,6.576,0,9.69,0.00383112,0.006612259,2.5E-07
"2018-08-10 00:50:00",106495,"ELMU",12.72,63.38,62.14,63.5,61.29,26.16,37.83,25.96,0.521,32.13,35.86,27.84,3.044,3.383,179.6,19.39,3.946,0,9.69,0.00383112,0.006612259,2.5E-07
"2018-08-10 00:55:00",106496,"ELMU",12.72,64.97,64.23,65.16,63.38,25.62,32.05,22.9,0.539,29.02,33.75,25.88,2.072,2.553,143,89.7,4.384,0,9.69,0.00383112,0.006612259,2.5E-07
"2018-08-10 01:00:00",106497,"ELMU",12.72,64.85,65.04,65.34,64.79,26,29.67,25.45,0.545,30.58,32.71,28.81,0.9,1.471,218.6,33.8,2.63,0,9.69,0.00128828,0.003293023,2.5E-07
"2018-08-10 01:05:00",106498,"ELMU",12.71,67,65.45,67.18,64.73,21.67,26.51,21.57,0.489,28.46,29.73,26.57,0.475,0.58,231.7,68.64,1.973,0,9.69,0.00128828,0.003293023,2.5E-07
"2018-08-10 01:10:00",106499,"ELMU",12.72,66.44,67.35,68.53,66.44,29.6,29.74,20.55,0.656,30.39,34.03,26.1,0.453,0.506,0.151,18.14,1.754,0,9.69,0.00128828,0.003293023,2.5E-07
"2018-08-10 01:15:00",106500,"ELMU",12.71,65.34,65.89,66.63,65.28,31.24,31.61,22.66,0.666,31.94,34.89,26.6,0.263,0.364,35.25,64.23,0,0,9.69,-0.009356725,-0.01397475,2.5E-07
"2018-08-10 01:20:00",106501,"ELMU",12.71,64.36,64.77,65.53,64.36,32.32,32.66,27.56,0.666,32.51,34.74,30.2,0.168,0.255,72.96,35.2,0,0,9.69,-0.009356725,-0.01397475,2.5E-07
"2018-08-10 01:25:00",106502,"ELMU",12.71,64.48,64.45,64.91,64.12,28.99,32.15,25.35,0.6,31.27,34.18,28.34,0,0.031,83,0.043,0,0,9.69,-0.009356725,-0.01397475,2.5E-07
"2018-08-10 01:30:00",106503,"ELMU",12.71,64.24,64.69,65.1,64.24,34.74,34.74,26.2,0.713,31.68,35.86,29.25,0.251,0.133,258.1,6.24,1.754,0,9.69,-0.01129443,-0.01773167,2.5E-07
"2018-08-10 01:35:00",106504,"ELMU",12.71,63.08,63.07,64.49,62.47,32.53,38.11,32.53,0.641,35.63,37.04,33.19,0.968,0.591,279.4,14.12,2.63,0,9.69,-0.01129443,-0.01773167,2.5E-07
"2018-08-10 01:40:00",106505,"ELMU",12.7,64.68,64.67,65.54,63.08,35.53,35.53,25.86,0.74,32.14,36.82,28.87,1.696,1.319,306.1,13.75,2.85,0,9.69,-0.01129443,-0.01773167,2.5E-07
"2018-08-10 01:45:00",106506,"ELMU",12.7,62.9,63.42,64.56,62.54,34.68,39.71,31.75,0.679,35.95,38.15,33.02,2.187,1.941,291.3,11.1,2.85,0,9.69,-0.004402664,-0.005533088,2.5E-07
"2018-08-10 01:50:00",106507,"ELMU",12.7,62.17,62.62,63.15,62.05,41.38,41.38,34.47,0.789,37.1,38.92,34.38,2.344,2.232,287.8,5.345,3.507,0,9.69,-0.004402664,-0.005533088,2.5E-07
"2018-08-10 01:55:00",106508,"ELMU",12.7,60.77,61,62.05,60.46,40.6,42.06,38.49,0.737,36.69,38.48,35.41,2.493,2.463,299.9,5.813,3.288,0,9.69,-0.004402664,-0.005533088,2.5E-07
"2018-08-10 02:00:00",106509,"ELMU",12.7,60.16,60.53,60.95,59.97,46.28,46.49,40.56,0.822,38.39,39.58,36.58,2.69,2.588,307.8,4.946,3.288,0,9.69,1.661249E-05,0.001219179,2.5E-07
"2018-08-10 02:05:00",106510,"ELMU",12.69,60.22,60.11,60.34,59.91,43.25,46.73,43.22,0.77,38.87,39.9,37.74,2.807,2.786,312.4,3.908,3.946,0,9.69,1.661249E-05,0.001219179,2.5E-07
"2018-08-10 02:10:00",106511,"ELMU",12.7,60.1,60.19,60.46,59.73,41.72,43.94,39.41,0.739,36.63,38.27,35.34,2.879,2.847,312.8,5.728,3.946,0,9.69,1.661249E-05,0.001219179,2.5E-07
"2018-08-10 02:15:00",106512,"ELMU",12.69,59.36,59.42,60.1,58.94,46.96,48.09,41.39,0.811,38.59,39.6,36.39,2.612,2.698,284,12.16,3.069,0,9.69,0.0007663436,0.002218268,2.5E-07
"2018-08-10 02:20:00",106513,"ELMU",12.69,57.9,58.43,59.48,57.59,49.21,52.55,45.91,0.806,39.43,41.38,37.77,2.33,2.511,281.3,8.24,3.069,0,9.69,0.0007663436,0.002218268,2.5E-07
"2018-08-10 02:25:00",106514,"ELMU",12.69,58.7,57.88,58.7,57.41,44.28,51.83,44.11,0.746,37.92,40.39,36.7,2.058,2.107,280.7,9.9,3.069,0,9.69,0.0007663436,0.002218268,2.5E-07
"2018-08-10 02:30:00",106515,"ELMU",12.69,59.19,59.15,59.43,58.57,42.41,44.11,40.23,0.728,36.21,37.3,34.71,2.322,2.247,310.1,7.73,3.288,0,9.69,-0.0009759431,-0.0003408261,2.5E-07
"2018-08-10 02:35:00",106516,"ELMU",12.69,59.31,59.16,59.37,59,41.69,42.75,41.32,0.719,36.19,36.66,35.62,2.487,2.398,328.2,3.907,3.288,0,9.69,-0.0009759431,-0.0003408261,2.5E-07
"2018-08-10 02:40:00",106517,"ELMU",12.69,58.7,59.24,59.56,58.7,45.27,45.27,39.99,0.763,35.95,37.7,34.98,2.511,2.574,311.1,10.91,3.069,0,9.69,-0.0009759431,-0.0003408261,2.5E-07
"2018-08-10 02:45:00",106518,"ELMU",12.69,57.78,58.07,58.88,57.6,44.96,46.39,43.7,0.733,36.72,38.33,35.94,2.34,2.399,307.9,7.91,3.069,0,9.69,-0.000149493,0.0009052617,2.5E-07
"2018-08-10 02:50:00",106519,"ELMU",12.68,58.52,58.14,58.82,57.66,44.04,45.75,41.22,0.738,36.09,37.1,35,2.539,2.415,296,4.303,3.726,0,9.69,-0.000149493,0.0009052617,2.5E-07
"2018-08-10 02:55:00",106520,"ELMU",12.68,57.11,57.92,58.64,56.8,48.74,53.54,42.85,0.776,38.19,40.53,35.65,2.794,2.671,277.1,7.331,3.507,0,9.69,-0.000149493,0.0009052617,2.5E-07
"2018-08-10 03:00:00",106521,"ELMU",12.68,57.41,57.4,57.84,57.05,46.09,50.14,43.43,0.742,37.04,39.31,35.57,2.875,2.869,276.8,7.077,3.069,0,9.69,0.0001252845,0.001243931,2.5E-07
"2018-08-10 03:05:00",106522,"ELMU",12.68,56.68,57.08,57.6,56.68,52.31,52.38,46.02,0.82,38.54,39.69,36.89,2.406,2.645,298.3,9.45,2.192,0,9.69,0.0001252845,0.001243931,2.5E-07
"2018-08-10 03:10:00",106523,"ELMU",12.68,57.23,56.94,57.23,56.68,43.12,52.38,42.72,0.69,37.65,39.68,34.68,2.253,2.291,311.9,5.629,3.069,0,9.69,0.0001252845,0.001243931,2.5E-07
"2018-08-10 03:15:00",106524,"ELMU",12.68,59.31,58.47,59.56,57.17,37.17,43.6,33.02,0.641,32.56,35.42,29.44,1.892,2.108,344.5,9.3,2.63,0,9.69,-0.0007185606,3.178972E-05,2.5E-07
"2018-08-10 03:20:00",106525,"ELMU",12.67,59.43,59.33,59.62,59.07,39.41,39.41,34.04,0.682,33.03,34.76,30.97,1.307,1.591,348.7,13.16,1.096,0,9.69,-0.0007185606,3.178972E-05,2.5E-07
"2018-08-10 03:25:00",106526,"ELMU",12.67,58.76,58.87,59.43,58.64,35.84,42.34,35.53,0.606,34.37,36.07,31.59,0.531,0.941,31.56,0.099,1.096,0,9.69,-0.0007185606,3.178972E-05,2.5E-07
"2018-08-10 03:30:00",106527,"ELMU",12.67,59.31,59.11,59.43,58.7,36.69,39.86,35.47,0.632,33.07,34.77,31.69,0.264,0.277,337.9,59.28,2.192,0,9.69,-0.005919881,-0.008163305,2.5E-07
"2018-08-10 03:35:00",106528,"ELMU",12.67,57.78,58.53,59.37,57.72,45.61,45.61,36.59,0.744,35.22,36.95,32.74,1.19,0.728,299,11.83,3.288,0,9.69,-0.005919881,-0.008163305,2.5E-07
"2018-08-10 03:40:00",106529,"ELMU",12.67,54.23,55.7,57.72,54.1,57.69,59.94,45.58,0.827,40.23,41.19,36.87,2.257,1.7,271.7,3.266,3.946,0,9.69,-0.005919881,-0.008163305,2.5E-07
"2018-08-10 03:45:00",106530,"ELMU",12.66,56.25,54.93,56.31,54.1,46.53,57.69,46.15,0.718,37.4,39.66,35.42,3.077,2.749,293.8,11.91,4.165,0,9.69,-0.003002744,-0.003462263,2.5E-07
"2018-08-10 03:50:00",106531,"ELMU",12.67,56.25,56.4,56.62,56.19,47.72,48.64,45.68,0.737,36.51,37.31,35.77,3.206,3.114,319.7,5.39,4.384,0,9.69,-0.003002744,-0.003462263,2.5E-07
"2018-08-10 03:55:00",106532,"ELMU",12.67,55.33,55.98,56.37,55.33,51.87,52.45,46.7,0.774,37.29,38.48,36.09,2.979,3.201,299,19.82,4.165,0,9.69,-0.003002744,-0.003462263,2.5E-07
"2018-08-10 04:00:00",106533,"ELMU",12.66,55.21,55.35,55.7,55.09,50.24,51.87,49.76,0.747,37.51,38.02,36.94,2.963,2.88,282.7,7.238,4.384,0,9.69,0.0008092171,0.00211552,2.5E-07
"2018-08-10 04:05:00",106534,"ELMU",12.65,56.68,56.02,56.8,55.15,44.66,50.27,42.04,0.7,35.52,37.16,33.71,3.186,3.137,300.1,4.839,4.603,0,9.69,0.0008092171,0.00211552,2.5E-07
"2018-08-10 04:10:00",106535,"ELMU",12.65,55.64,56.06,56.68,55.64,49.66,51.02,44.59,0.75,36.49,38.04,35.2,2.843,2.92,281.7,8.13,2.85,0,9.7,0.0008092171,0.00211552,2.5E-07
"2018-08-10 04:15:00",106536,"ELMU",12.65,55.58,55.18,55.82,54.53,48.98,54.87,48.33,0.738,37.3,39.07,36.05,2.687,2.829,285.9,6.913,3.069,0,9.7,0.0006537784,0.001911534,2.5E-07
"2018-08-10 04:20:00",106537,"ELMU",12.65,57.23,55.84,57.29,55.21,39.07,50.61,38.87,0.625,35.72,37.62,32.29,2.885,2.678,309.1,5.813,6.357,0,9.7,0.0006537784,0.001911534,2.5E-07
"2018-08-10 04:25:00",106538,"ELMU",12.65,56.62,57.17,57.54,56.56,42.78,42.89,38.6,0.669,33.43,34.34,32.04,3.783,3.366,307,5.875,5.918,0,9.7,0.0006537784,0.001911534,2.5E-07
"2018-08-10 04:30:00",106539,"ELMU",12.65,57.17,56.78,57.29,56.43,39.07,42.78,38.6,0.623,33.21,34.39,32.12,4.185,4.001,304.1,8.4,5.261,0,9.7,0.002335239,0.004295215,2.5E-07
"2018-08-10 04:35:00",106540,"ELMU",12.65,58.39,57.51,58.45,56.98,35.98,39.31,35.7,0.6,32.1,32.8,31.22,4.084,4.188,307.4,5.495,5.699,0,9.7,0.002335239,0.004295215,2.5E-07
"2018-08-10 04:40:00",106541,"ELMU",12.65,60.11,59.14,60.11,58.27,31.99,35.91,31.38,0.567,30.51,31.71,29.51,4.118,4.059,313.5,5.897,5.261,0,9.7,0.002335239,0.004295215,2.5E-07
"2018-08-10 04:45:00",106542,"ELMU",12.65,59.99,60.09,60.36,59.86,33.8,34.07,31.96,0.597,30.65,31.63,30.01,4.101,4.109,307.2,6.749,4.603,0,9.7,0.00570921,0.008941315,2.5E-07
"2018-08-10 04:50:00",106543,"ELMU",12.64,59.93,60.02,60.36,59.62,38.39,38.63,33.42,0.676,31.82,34.7,31.05,3.951,4.06,296.5,6.465,4.384,0,9.7,0.00570921,0.008941315,2.5E-07
"2018-08-10 04:55:00",106544,"ELMU",12.65,60.36,59.43,60.48,58.7,37.17,41.8,37.1,0.665,34.77,35.81,33.94,3.899,3.913,287.3,6.091,5.261,0,9.7,0.00570921,0.008941315,2.5E-07
"2018-08-10 05:00:00",106545,"ELMU",12.64,61.77,60.91,61.83,60.36,33.6,37.51,33.53,0.632,33.79,34.65,32.73,4.075,3.986,300.9,6.248,5.042,0,9.71,0.005223454,0.008345203,2.5E-07
"2018-08-10 05:05:00",106546,"ELMU",12.64,57.17,61.57,63.17,57.17,42.89,43.4,27.84,0.684,32.53,36.96,29.24,4.186,4.095,7.428,80.7,8.11,0,9.71,0.005223454,0.008345203,2.5E-07
"2018-08-10 05:10:00",106547,"ELMU",12.64,57.48,56.89,57.54,56.07,38.05,44.76,38.05,0.614,33.61,35.47,31.97,3.735,4.038,115.5,51.73,5.699,0,9.71,0.005223454,0.008345203,2.5E-07
"2018-08-10 05:15:00",106548,"ELMU",12.64,60.05,59.88,60.79,57.48,33.42,37.85,31.35,0.591,30.76,32.1,29.97,3.418,3.623,118.2,20.32,5.042,0,9.71,0.005112457,0.008191819,1.155579E-05
"2018-08-10 05:20:00",106549,"ELMU",12.64,58.64,59.29,60.11,58.52,36.59,36.59,33.49,0.616,31.75,32.37,31.25,2.509,2.912,91.8,13.19,3.288,0,9.71,0.005112457,0.008191819,1.155579E-05
"2018-08-10 05:25:00",106550,"ELMU",12.64,57.6,57.91,58.64,57.42,38.19,38.39,36.59,0.619,32.27,32.56,31.94,2.026,2.305,118.5,14.14,3.507,0,9.71,0.005112457,0.008191819,1.155579E-05
"2018-08-10 05:30:00",106551,"ELMU",12.64,58.09,57.81,58.15,57.42,37.03,38.22,37,0.611,31.9,32.3,31.61,0.915,1.417,312,51.94,0,0,9.71,-0.0005084293,0.0004400734,0.002857116
"2018-08-10 05:35:00",106552,"ELMU",12.64,58.95,58.56,59.13,57.91,36.42,37.1,34.28,0.62,31.28,32.5,30.45,0.826,0.858,295.6,7.391,2.63,0,9.71,-0.0005084293,0.0004400734,0.002857116
"2018-08-10 05:40:00",106553,"ELMU",12.63,57.85,58.45,59.13,57.79,39.69,40.44,35.94,0.649,33.44,34.53,32,1.406,1.032,315.9,4.513,3.946,0,9.71,-0.0005084293,0.0004400734,0.002857116
"2018-08-10 05:45:00",106554,"ELMU",12.63,59.75,58.86,59.75,57.85,31.62,39.69,31.62,0.553,31.58,33.57,29.49,1.553,1.533,325.2,0.317,2.192,0,9.71,0.005389677,0.009342145,0.01075283
"2018-08-10 05:50:00",106555,"ELMU",12.63,59.26,60.51,61.58,59.26,37.78,37.92,28.97,0.65,30.83,33.89,28.47,2.107,1.781,314.8,8.64,4.822,0,9.71,0.005389677,0.009342145,0.01075283
"2018-08-10 05:55:00",106556,"ELMU",12.63,59.26,58.83,59.38,58.28,35.4,38.91,34.04,0.609,32.34,33.86,30.56,1.519,1.869,314.3,0.855,3.507,0,9.71,0.005389677,0.009342145,0.01075283
"2018-08-10 06:00:00",106557,"ELMU",12.63,58.47,58.99,59.63,58.34,38.94,39.59,35.2,0.651,33.25,34.36,31.83,2.49,1.864,305.8,5.998,4.603,0,9.71,0.008583044,0.01496802,0.02606189
"2018-08-10 06:05:00",106558,"ELMU",12.63,57.18,58.04,58.47,57,41.97,42.59,38.26,0.67,33.71,34.87,32.93,2.601,2.671,313.4,10.7,4.384,0,9.71,0.008583044,0.01496802,0.02606189
"2018-08-10 06:10:00",106559,"ELMU",12.62,56.51,56.63,57.12,56.44,45.17,45.58,41.05,0.704,34.37,35.79,33.24,3.63,3.057,312.4,4.095,5.261,0.006261052,9.71,0.008583044,0.01496802,0.02606189
"2018-08-10 06:15:00",106560,"ELMU",12.63,56.2,56.3,56.69,55.96,50.08,50.08,45.14,0.772,36.84,37.87,35.53,3.92,3.845,310.7,5.511,5.261,0.08123156,9.71,0.01200198,0.02097183,0.05606829
"2018-08-10 06:20:00",106561,"ELMU",12.62,56.69,55.92,56.69,55.59,40.75,51.71,40.71,0.639,35.98,38.38,32.97,4.655,4.278,314.7,5.071,6.795,0.2705447,9.71,0.01200198,0.02097183,0.05606829
"2018-08-10 06:25:00",106562,"ELMU",12.62,57.98,57.4,58.04,56.57,37,40.88,36.9,0.608,32.34,33.22,31.64,4.735,4.743,318,5.544,6.357,0.663231,9.71,0.01200198,0.02097183,0.05606829
"2018-08-10 06:30:00",106563,"ELMU",12.62,55.71,56.84,58.29,54.36,45.11,51.88,35.91,0.683,34.01,37.51,31.25,4.711,4.597,149.6,86.3,8.33,1.287758,9.71,0.01673444,0.02912173,0.09586042
"2018-08-10 06:35:00",106564,"ELMU",12.62,54.37,55,56.08,54.24,47.66,50.96,45.17,0.687,36.02,37.08,34.93,3.571,4.303,119.9,25.1,5.918,2.298141,9.71,0.01673444,0.02912173,0.09586042
"2018-08-10 06:40:00",106565,"ELMU",12.62,55.59,55.07,55.77,54.3,44.63,47.59,44.56,0.673,34.6,35.01,33.95,2.529,2.918,107.1,20.48,3.288,4.037469,9.71,0.01673444,0.02912173,0.09586042
"2018-08-10 06:45:00",106566,"ELMU",12.62,55.28,55.4,55.71,55.1,43.61,46.06,43.61,0.65,34.58,35.06,33.55,1.484,2.205,85.3,29.65,2.411,6.763585,9.71,0.01211544,0.02031897,0.1392297
"2018-08-10 06:50:00",106567,"ELMU",12.62,56.27,55.81,56.33,55.22,42.76,45.34,41.94,0.66,33.91,34.88,33.13,1.449,1.338,330.8,15.51,2.411,10.77124,9.71,0.01211544,0.02031897,0.1392297
"2018-08-10 06:55:00",106568,"ELMU",12.62,57.18,56.72,57.18,55.47,41.29,43.3,41.02,0.659,33.68,34.31,32.31,1.447,1.536,325,5.769,2.192,17.31705,9.71,0.01211544,0.02031897,0.1392297
"2018-08-10 07:00:00",106569,"ELMU",12.63,56.39,56.7,57.18,56.08,46.03,48.51,41.36,0.714,35.29,37.26,33.72,1.865,1.539,324,2.579,3.288,26.11891,9.71,0.01084137,0.01553294,0.185155
"2018-08-10 07:05:00",106570,"ELMU",12.64,56.88,56.6,57,56.08,44.36,46.3,43.85,0.7,35.45,35.94,34.88,1.902,1.941,310.9,3.33,3.288,36.47092,9.71,0.01084137,0.01553294,0.185155
"2018-08-10 07:10:00",106571,"ELMU",12.65,55.78,56.43,57.06,55.71,50.59,50.59,44.26,0.768,36.67,37.81,35.29,2.226,1.995,296.7,3.257,3.507,46.77258,9.71,0.01084137,0.01553294,0.185155
"2018-08-10 07:15:00",106572,"ELMU",12.65,56.39,55.9,56.39,55.53,48.61,50.83,48.17,0.754,37.45,37.9,36.85,2.244,2.321,294.7,1.653,3.069,57.31654,9.71,0.01725888,0.02349574,0.2310974
"2018-08-10 07:20:00",106573,"ELMU",12.65,56.82,56.47,56.94,56.14,51.13,55.11,48.61,0.806,38.77,40.6,37.12,2.485,2.255,301.7,9.66,3.726,68.46205,9.71,0.01725888,0.02349574,0.2310974
"2018-08-10 07:25:00",106574,"ELMU",12.66,57.18,57.09,57.37,56.69,56.61,56.71,50.38,0.904,40.32,42.1,38.65,2.468,2.541,279.7,16.39,3.288,80.26659,9.72,0.01725888,0.02349574,0.2310974
"2018-08-10 07:30:00",106575,"ELMU",12.68,58.1,57.53,58.23,57.18,51.1,59.2,50.59,0.843,41.34,43.38,39.73,2.325,2.398,291.9,13.87,2.63,92.35499,9.72,0.02137587,0.02798892,0.2764284
"2018-08-10 07:35:00",106576,"ELMU",12.69,58.47,58.34,58.59,58.04,50.86,54.06,50.45,0.85,40.97,41.87,39.82,2.369,2.385,303.9,6.355,3.507,104.683,9.72,0.02137587,0.02798892,0.2764284
"2018-08-10 07:40:00",106577,"ELMU",12.71,60.31,59.37,60.43,58.41,46.47,51.06,44.39,0.83,39.46,40.55,38.28,2.373,2.385,323.7,5.988,3.507,117.3515,9.72,0.02137587,0.02798892,0.2764284
"2018-08-10 07:45:00",106578,"ELMU",12.73,61.05,60.53,61.17,60.25,41.46,47.11,41.46,0.76,39.25,40.2,37.46,2.641,2.476,320.8,6.076,3.288,130.3713,9.73,0.027597,0.03540378,0.3235193
"2018-08-10 07:50:00",106579,"ELMU",12.76,63.07,62.37,63.13,60.98,38.81,41.8,37.45,0.764,37.17,38.6,35.92,2.412,2.533,329.2,13.89,2.411,143.6705,9.73,0.027597,0.03540378,0.3235193
"2018-08-10 07:55:00",106580,"ELMU",12.8,64.29,63.6,64.29,62.88,38.4,39.9,36.94,0.789,37.91,38.82,37.12,2.119,2.257,321.3,8.34,2.411,157.2397,9.73,0.027597,0.03540378,0.3235193
"2018-08-10 08:00:00",106581,"ELMU",12.85,65.82,64.97,65.95,63.99,34.69,40.71,33.57,0.752,38.1,40.05,36.14,1.642,1.898,337.6,10.44,1.973,171.0226,9.73,0.03556245,0.04495768,0.3715242
"2018-08-10 08:05:00",106582,"ELMU",12.9,67.42,66.67,67.54,65.82,36.22,39.39,33.6,0.83,39.65,41.68,36.85,1.09,1.395,337.3,7.273,1.096,185.6348,9.74,0.03556245,0.04495768,0.3715242
"2018-08-10 08:10:00",106583,"ELMU",12.96,67.9,67.71,67.96,67.29,34.99,36.56,31.66,0.815,38.64,40.17,36.51,1.1,1.033,341.4,4.976,2.411,200.3118,9.74,0.03556245,0.04495768,0.3715242
"2018-08-10 08:15:00",106584,"ELMU",13.03,68.87,68.32,68.94,67.78,40.64,42.21,34.35,0.979,41.96,44.8,38.74,1.268,1.214,334.9,8.14,2.63,215.0653,9.74,0.03973903,0.04661826,0.4157781
"2018-08-10 08:20:00",106585,"ELMU",13.11,70.4,69.77,70.53,68.87,32.3,41.56,30.12,0.82,41.46,44.78,37.42,1.549,1.365,320.3,16.96,2.192,229.5962,9.75,0.03973903,0.04661826,0.4157781
"2018-08-10 08:25:00",106586,"ELMU",13.2,71.26,70.72,71.26,70.4,32.27,40.37,31.08,0.843,41.31,45.49,38.8,1.544,1.579,301.8,5.751,2.411,243.9829,9.75,0.03973903,0.04661826,0.4157781
"2018-08-10 08:30:00",106587,"ELMU",13.29,72.3,71.88,72.36,71.14,38.05,38.05,31.04,1.03,42.76,45.35,39.36,1.449,1.467,331.7,18.53,2.411,258.5128,9.75,0.0489475,0.05760601,0.4591736
"2018-08-10 08:35:00",106588,"ELMU",13.37,73.22,72.58,73.22,72.12,26.82,38.16,25.05,0.749,39.31,45.53,35,1.609,1.549,18.56,21.48,2.411,273.2043,9.76,0.0489475,0.05760601,0.4591736
"2018-08-10 08:40:00",106589,"ELMU",13.46,75.43,74.41,75.55,73.1,22.57,31.35,20.8,0.678,37.63,41.59,32.3,1.484,1.534,39.64,17.81,3.288,288.9323,9.76,0.0489475,0.05760601,0.4591736
"2018-08-10 08:45:00",106590,"ELMU",13.54,75.98,75.88,76.16,75.49,21.24,25.53,20.73,0.65,35.09,38.06,32.85,1.854,1.64,38.48,12.29,4.384,305.1575,9.76,0.05921173,0.06995437,0.5063226
"2018-08-10 08:50:00",106591,"ELMU",13.61,77.39,76.65,77.45,75.92,20.83,26.79,20.83,0.668,36.7,40.16,33.52,1.653,1.747,43.89,13.63,1.754,321.5565,9.76,0.05921173,0.06995437,0.5063226
"2018-08-10 08:55:00",106592,"ELMU",13.68,77.39,77.98,78.61,77.32,28.62,33.19,20.49,0.918,39.28,47.14,33.92,1.843,1.685,97.7,36.11,4.603,337.459,9.77,0.05921173,0.06995437,0.5063226
"2018-08-10 09:00:00",106593,"ELMU",13.76,77.94,77.28,78.12,76.83,27.57,31.96,21.92,0.901,40.43,45.55,35.15,1.666,1.861,120.7,14.63,3.726,353.2121,9.77,0.06962955,0.08219168,0.5471405
"2018-08-10 09:05:00",106594,"ELMU",13.84,77.81,78,78.49,77.57,19.5,28.56,18.55,0.634,35.24,42.92,31.75,1.83,1.74,30.19,31.95,2.63,368.9621,9.77,0.06962955,0.08219168,0.5471405
"2018-08-10 09:10:00",106595,"ELMU",13.92,78.67,78.09,78.79,77.63,19.33,22.53,19.3,0.647,34.65,37.05,32.63,1.603,1.837,13.19,15.52,2.192,384.5991,9.77,0.06962955,0.08219168,0.5471405
"2018-08-10 09:15:00",106596,"ELMU",14.04,79.33,79.14,79.46,78.6,21.27,23.08,16.57,0.727,35.43,38.3,29.67,1.327,1.389,3.114,19.47,2.411,399.9282,9.77,0.07773042,0.09086668,0.5909161
"2018-08-10 09:20:00",106597,"ELMU",14.17,79.51,79.41,79.7,79.08,21.1,22.05,17.22,0.726,34.53,37.29,31.29,1.302,1.327,29.68,14.22,3.069,414.3844,9.77,0.07773042,0.09086668,0.5909161
"2018-08-10 09:25:00",106598,"ELMU",14.2,80,80,80.5,79.25,18.54,22.32,17.66,0.649,35.04,38.4,32.4,1.457,1.342,37.17,12.53,2.63,428.0344,9.78,0.07773042,0.09086668,0.5909161
"2018-08-10 09:30:00",106599,"ELMU",14.15,80.2,80.1,80.3,79.74,20.55,22.97,17.59,0.722,35.14,39.18,32.15,1.63,1.555,28.14,14.24,2.85,442.029,9.78,0.08448137,0.09709481,0.6295708
"2018-08-10 09:35:00",106600,"ELMU",14.1,81,80.4,81.2,79.98,16.77,21.1,16.77,0.606,34.25,36.81,31.77,1.643,1.663,35.66,43.02,3.507,455.2986,9.78,0.08448137,0.09709481,0.6295708
"2018-08-10 09:40:00",106601,"ELMU",14.06,82.4,81.6,82.4,81,16.37,21.91,16.06,0.619,34.42,39.03,31.23,1.529,1.614,66.21,37.62,3.946,468.7457,9.78,0.08448137,0.09709481,0.6295708
"2018-08-10 09:45:00",106602,"ELMU",14.02,80.6,81.3,82.5,80.4,21.03,25.38,16.4,0.749,36.92,42.23,32.34,2.365,1.91,132.7,9.95,5.48,482.0446,9.78,0.0941831,0.1091276,0.6654651
"2018-08-10 09:50:00",106603,"ELMU",13.99,80.6,80.8,81.1,80,29.53,29.53,17.86,1.052,37.82,45.9,32.81,3.006,2.594,143.2,18.14,5.261,496.1772,9.78,0.0941831,0.1091276,0.6654651
"2018-08-10 09:55:00",106604,"ELMU",13.97,80.7,80.5,81.3,80,21.29,29.87,20.58,0.763,39.37,46.31,36.4,4.007,3.531,117.9,13.87,6.138,511.2409,9.78,0.0941831,0.1091276,0.6654651
"2018-08-10 10:00:00",106605,"ELMU",13.94,80.3,80.9,81.4,80.3,17.35,23.84,16.5,0.613,35.45,40.42,31.08,4.049,3.99,111.6,21.27,7.672,525.9813,9.78,0.1097594,0.1328922,0.6967608
"2018-08-10 10:05:00",106606,"ELMU",13.93,81,80.6,81.1,80.1,19.56,21.97,17.38,0.706,34.54,38.29,32.17,4.081,4.105,101,17.59,5.48,540.5062,9.78,0.1097594,0.1328922,0.6967608
"2018-08-10 10:10:00",106607,"ELMU",13.92,80.9,81,81.5,80.2,19.9,21.97,17.24,0.715,34.52,38.93,32.17,3.898,3.989,117.4,20.1,6.576,554.7779,9.78,0.1097594,0.1328922,0.6967608
"2018-08-10 10:15:00",106608,"ELMU",13.91,81.7,81.4,81.8,80.9,19.25,21.36,17.62,0.712,35.78,38.41,33.2,3.546,3.817,94.8,22.94,5.699,568.4202,9.78,0.1205181,0.1475711,0.7308754
"2018-08-10 10:20:00",106609,"ELMU",13.91,81.2,81.3,81.7,81,18.03,21.26,17.62,0.656,34.91,38.11,33.38,3.484,3.556,108.7,26.71,5.918,583.218,9.78,0.1205181,0.1475711,0.7308754
"2018-08-10 10:25:00",106610,"ELMU",13.9,82.2,81.9,82.6,80.9,19.08,22.21,17.93,0.717,36.47,39.94,33.57,3.02,3.192,145.6,23.89,4.603,597.1061,9.78,0.1205181,0.1475711,0.7308754
"2018-08-10 10:30:00",106611,"ELMU",13.9,82.1,82.3,82.6,82,18.88,24.35,18.2,0.708,38.67,42.51,34.85,2.717,2.816,151.4,31.17,4.165,610.8171,9.78,0.1246024,0.1483722,0.7574583
"2018-08-10 10:35:00",106612,"ELMU",13.9,83.8,82.7,83.8,82.2,20.07,24.39,16.53,0.793,35.45,42.34,32.5,2.424,2.595,145.5,20.96,4.822,623.3552,9.78,0.1246024,0.1483722,0.7574583
"2018-08-10 10:40:00",106613,"ELMU",13.89,82.6,82.9,84,82.1,21.97,22.14,15.92,0.835,35.25,40.14,31.97,3.001,2.742,131.3,11.54,6.138,636.6443,9.78,0.1246024,0.1483722,0.7574583
"2018-08-10 10:45:00",106614,"ELMU",13.89,83.6,82.9,83.7,82.3,16.8,22.01,15.98,0.66,34.13,39.93,32.12,3.478,3.372,110.5,24.93,8.11,650.0406,9.78,0.1309985,0.1543465,0.7850609
"2018-08-10 10:50:00",106615,"ELMU",13.88,82.8,83.1,83.7,82.7,25.57,25.57,16.02,0.981,34.8,44.06,32.5,4.182,3.75,115,17.11,7.672,662.2974,9.78,0.1309985,0.1543465,0.7850609
"2018-08-10 10:55:00",106616,"ELMU",13.88,83.6,82.8,83.6,82.4,17.31,25.78,16.22,0.679,35.12,44.32,32.35,4.081,4.223,134.1,21.51,7.672,673.5432,9.78,0.1309985,0.1543465,0.7850609
"2018-08-10 11:00:00",106617,"ELMU",13.87,83.5,83.5,83.8,83.1,17.1,21.66,15.85,0.67,35.9,40.15,32.35,4.444,4.133,122.7,13,7.234,680.6144,9.78,0.1421166,0.1714963,0.807375
"2018-08-10 11:05:00",106618,"ELMU",13.87,83.6,83.5,83.9,83.3,18.67,21.69,16.53,0.733,37.08,40.19,33.64,4.546,4.587,126.5,14.42,8.33,692.0457,9.78,0.1421166,0.1714963,0.807375
"2018-08-10 11:10:00",106619,"ELMU",13.86,83.6,84,84.5,83.5,15.57,23.53,15.57,0.611,35.07,43.07,32.02,4.818,4.514,103.9,20.71,7.014,703.6362,9.78,0.1421166,0.1714963,0.807375
"2018-08-10 11:15:00",106620,"ELMU",13.86,83.7,83.5,83.7,83.2,15.33,18.46,15.27,0.604,33.35,36.33,31.53,4.437,4.66,104.8,24.94,6.357,716.3353,9.78,0.1510045,0.1836877,0.8271183
"2018-08-10 11:20:00",106621,"ELMU",13.86,85.2,84.5,85.3,83.6,15.71,17.24,14.55,0.649,32.57,34.9,30.98,3.455,3.982,170.7,48.57,4.384,722.9441,9.78,0.1510045,0.1836877,0.8271183
"2018-08-10 11:25:00",106622,"ELMU",13.85,85,85.3,85.7,85,15.5,21.97,14.72,0.638,35.29,42.04,32.15,2.616,3.017,169.8,58.45,5.042,730.2036,9.78,0.1510045,0.1836877,0.8271183
"2018-08-10 11:30:00",106623,"ELMU",13.85,84.8,85,85.4,84.6,15.64,20.43,14.01,0.638,33.78,40.07,30.61,2.42,2.433,103.7,24.75,6.576,743.3925,9.78,0.1510916,0.1775878,0.8450606
"2018-08-10 11:35:00",106624,"ELMU",13.85,85.3,84.9,85.5,84.4,16.42,17.14,14.55,0.681,33.08,35.49,31.46,2.853,2.547,146.5,31.46,5.042,758.0684,9.78,0.1510916,0.1775878,0.8450606
"2018-08-10 11:40:00",106625,"ELMU",13.85,85.4,85.2,85.6,84.9,17.75,21.63,14.82,0.739,35.98,41.56,32.3,3.31,3.2,161.4,30.09,5.48,769.372,9.78,0.1510916,0.1775878,0.8450606
"2018-08-10 11:45:00",106626,"ELMU",13.84,85.2,85.5,86.1,85.1,18.09,20.3,15.71,0.749,36.41,40.46,33.84,2.787,3.116,219.8,37.53,3.069,774.6318,9.78,0.1550379,0.1807569,0.8567316
"2018-08-10 11:50:00",106627,"ELMU",13.84,85.8,85.4,86.1,85,15.2,19.99,15.06,0.641,35.11,39.86,32.59,2.399,2.563,58.96,36.81,5.042,781.4978,9.78,0.1550379,0.1807569,0.8567316
"2018-08-10 11:55:00",106628,"ELMU",13.84,87,86.4,87.3,85.3,16.25,19.35,15.16,0.712,35.88,39.97,32.92,1.992,2.097,70.04,41.25,4.822,791.5036,9.78,0.1550379,0.1807569,0.8567316
"2018-08-10 12:00:00",106629,"ELMU",13.83,85.4,86.2,87.1,85.3,15.5,17.71,15.16,0.646,34.99,36.81,33.34,2.73,2.385,99.8,35.53,6.576,802.2275,9.78,0.1578269,0.1808441,0.8664165
"2018-08-10 12:05:00",106630,"ELMU",13.82,86.2,85.6,86.3,85.1,16.11,17.58,13.94,0.689,33.71,36.7,31.39,3.448,3.077,114.7,18.93,7.453,809.0444,9.78,0.1578269,0.1808441,0.8664165
"2018-08-10 12:10:00",106631,"ELMU",13.82,85.7,85.9,86.4,85.4,14.51,18.49,13.97,0.611,33.28,38.24,31.06,4.34,4.072,134.9,15.4,7.891,815.2347,9.78,0.1578269,0.1808441,0.8664165
"2018-08-10 12:15:00",106632,"ELMU",13.82,86,85.9,86.3,85.5,14.68,16.28,14.04,0.623,32.59,34.96,31.46,4.341,4.306,122.2,32.8,7.672,823.1802,9.78,0.1683709,0.1996286,0.8754193
"2018-08-10 12:20:00",106633,"ELMU",13.81,87.3,86.6,87.5,85.8,16.04,18.52,14,0.71,34.27,39.17,31.83,3.813,4.112,163.7,37.29,4.384,831.7828,9.78,0.1683709,0.1996286,0.8754193
"2018-08-10 12:25:00",106634,"ELMU",13.81,87.3,87.2,87.6,86.8,13.6,17.37,13.02,0.602,33.6,37.82,30.27,3.32,3.287,113.9,80.1,8.33,837.9391,9.78,0.1683709,0.1996286,0.8754193
"2018-08-10 12:30:00",106635,"ELMU",13.81,87,86.9,87.4,86.5,13.46,15.81,11.9,0.59,31.51,35.04,28.2,3.778,3.607,122.7,16.04,7.672,843.4947,9.78,0.1720822,0.2031805,0.8785164
"2018-08-10 12:35:00",106636,"ELMU",13.81,87.6,87.5,88,86.9,12.58,17.51,12.13,0.562,32.81,37.92,29.11,4.069,3.916,148.1,18.79,5.699,850.7624,9.78,0.1720822,0.2031805,0.8785164
"2018-08-10 12:40:00",106637,"ELMU",13.81,87.7,87.6,87.9,87.3,13.77,16.38,12.03,0.617,31.51,36.39,28.9,3.758,4.08,123.9,40.82,4.384,857.318,9.78,0.1720822,0.2031805,0.8785164
"2018-08-10 12:45:00",106638,"ELMU",13.8,87.3,88.1,89,87.3,13.02,19,11.86,0.576,32.83,41.12,28.8,3.631,3.702,124.6,14.22,7.672,862.2844,9.78,0.1769009,0.2098084,0.8789541
"2018-08-10 12:50:00",106639,"ELMU",13.8,88.3,88.5,89.2,87.3,16.86,16.86,11.69,0.77,32.08,37.8,28.87,3.146,3.412,187.6,37.83,3.946,866.1171,9.78,0.1769009,0.2098084,0.8789541
"2018-08-10 12:55:00",106640,"ELMU",13.8,88.1,88.1,88.5,87.6,14.85,17.74,11.83,0.673,31.66,39.06,28.61,2.97,3.069,221.8,34.29,3.726,866.3571,9.78,0.1769009,0.2098084,0.8789541
"2018-08-10 13:00:00",106641,"ELMU",13.79,87.1,87.4,88.2,86.8,13.29,16.76,12.37,0.585,32.04,36.62,29.45,2.193,2.59,272.1,23.88,7.234,866.79,9.78,0.1726703,0.2009199,0.8757427
"2018-08-10 13:05:00",106642,"ELMU",13.79,88.8,88.1,88.8,87.1,14.92,17.64,12.58,0.692,33.1,39.01,30.13,1.93,2.019,322.9,29.8,2.85,861.5806,9.78,0.1726703,0.2009199,0.8757427
"2018-08-10 13:10:00",106643,"ELMU",13.79,88.4,88.6,88.9,88.4,13.6,15.3,11.62,0.623,31.51,35.63,28.82,1.998,1.978,48.16,20.17,3.507,863.3804,9.78,0.1726703,0.2009199,0.8757427
"2018-08-10 13:15:00",106644,"ELMU",13.79,88.2,88.4,88.9,87.7,15.77,20.26,13.19,0.718,36.94,42.83,31.64,2.119,1.957,293.9,34.64,4.822,866.5054,9.78,0.1680093,0.1903012,0.8661724
"2018-08-10 13:20:00",106645,"ELMU",13.79,87.9,88.1,88.4,87.9,13.22,22.84,12.75,0.597,35.58,45.52,30.7,2.607,2.414,289.9,13.51,4.165,874.0541,9.78,0.1680093,0.1903012,0.8661724
"2018-08-10 13:25:00",106646,"ELMU",13.78,87.4,88,88.7,87.4,16.28,19.17,13.15,0.723,34.99,40.95,31.38,3.052,2.7,270,13.89,6.795,876.0629,9.78,0.1680093,0.1903012,0.8661724
"2018-08-10 13:30:00",106647,"ELMU",13.78,88.2,87.6,88.2,87.1,13.83,19.54,12.58,0.629,35.53,41.45,29.69,3.596,3.408,267.2,11.47,7.891,875.9496,9.78,0.1728191,0.1997079,0.8538313
"2018-08-10 13:35:00",106648,"ELMU",13.78,89.3,88.5,89.3,87.9,15.64,18.59,12.3,0.736,34.12,40.76,30.41,3.353,3.493,283.8,34.78,4.603,875.1468,9.78,0.1728191,0.1997079,0.8538313
"2018-08-10 13:40:00",106649,"ELMU",13.77,89.5,89.5,90,88.9,13.46,18.05,11.49,0.637,33.53,40.54,29.22,2.823,3.229,288.6,29.35,5.261,862.0423,9.78,0.1728191,0.1997079,0.8538313
"2018-08-10 13:45:00",106650,"ELMU",13.77,90.7,90.4,91.1,89.5,15.7,15.7,10.54,0.774,33.44,37.95,27.69,2.302,2.396,175.1,32.42,6.138,855.1659,9.78,0.1713354,0.1997371,0.8419573
"2018-08-10 13:50:00",106651,"ELMU",13.77,90,90.3,90.8,89.8,13.6,17.47,11.39,0.654,36.05,40.39,29.63,3.141,2.613,167.6,38.38,7.014,850.5062,9.78,0.1713354,0.1997371,0.8419573
"2018-08-10 13:55:00",106652,"ELMU",13.77,90.9,90.3,91,89.8,12.88,15.91,10.94,0.639,32.75,37.99,28.71,3.78,3.478,142.2,20.15,6.357,826.8475,9.78,0.1713354,0.1997371,0.8419573
"2018-08-10 14:00:00",106653,"ELMU",13.77,91,91,91.2,90.7,11.59,19.07,10.81,0.577,33.19,43.2,28.77,4.065,4.132,159.5,18.37,7.014,793.8908,9.78,0.1591682,0.1889269,0.8243934
"2018-08-10 14:05:00",106654,"ELMU",13.77,91.6,91.1,91.7,90.8,10.43,12.68,9.86,0.528,29.04,32.73,26.58,3.225,3.714,142.5,50.01,4.384,751.9,9.78,0.1591682,0.1889269,0.8243934
"2018-08-10 14:10:00",106655,"ELMU",13.76,91.6,91.6,91.9,91.3,11.18,18.69,9.69,0.566,33.74,43.27,26.57,3.215,3.066,187.6,17.26,7.234,734.9176,9.78,0.1591682,0.1889269,0.8243934
"2018-08-10 14:15:00",106656,"ELMU",13.76,91,91,91.8,90.4,13.8,15.8,10.13,0.686,32.55,38.1,27.13,2.991,3.061,216.9,17.72,5.918,706.5457,9.78,0.151093,0.1800799,0.806442
"2018-08-10 14:20:00",106657,"ELMU",13.75,91.1,91.5,92.1,90.8,10.74,16.18,9.01,0.535,30.55,39.66,24.63,3.079,2.884,225.6,40.76,8.11,714.7706,9.78,0.151093,0.1800799,0.806442
"2018-08-10 14:25:00",106658,"ELMU",13.75,91.7,91.4,92.1,90.8,11.11,14.24,8.9,0.564,28.85,35.66,24.76,2.747,2.904,210,40.21,8.33,698.2408,9.77,0.151093,0.1800799,0.806442
"2018-08-10 14:30:00",106659,"ELMU",13.75,91.2,91.2,91.8,90.5,9.92,16.35,9.38,0.496,30.25,39.55,25.19,3.39,3.114,140.5,17.78,8.99,704.6451,9.77,0.1462853,0.1734315,0.7849932
"2018-08-10 14:35:00",106660,"ELMU",13.74,91.8,91.4,92,90.9,9.86,13.46,8.67,0.502,27.93,34.52,23.93,3.68,3.84,147.5,33.81,6.357,704.0272,9.77,0.1462853,0.1734315,0.7849932
"2018-08-10 14:40:00",106661,"ELMU",13.74,91.8,92.1,92.7,91.5,9.04,12.91,8.63,0.46,26.16,34.2,24.29,3.682,3.772,127.3,21.3,5.918,743.6379,9.77,0.1462853,0.1734315,0.7849932
"2018-08-10 14:45:00",106662,"ELMU",13.74,92.2,92.2,92.6,91.7,8.84,10.98,8.22,0.455,25.48,30.4,22.99,2.561,3.046,110.5,92.3,3.507,765.4883,9.77,0.1586208,0.1903075,0.7619644
"2018-08-10 14:50:00",106663,"ELMU",13.74,93.4,93,93.8,92,8.02,13.59,7.306,0.429,26.07,35.63,21.31,2.176,2.129,195.2,38.93,4.603,773.5883,9.77,0.1586208,0.1903075,0.7619644
"2018-08-10 14:55:00",106664,"ELMU",13.73,93.6,93.6,93.9,92.1,11.96,12.95,7.748,0.644,29.33,35.26,22.57,1.956,2.112,206.4,21.38,3.507,775.4915,9.77,0.1586208,0.1903075,0.7619644
"2018-08-10 15:00:00",106665,"ELMU",13.72,91.9,92.6,94.1,91.6,9.24,16.38,8.53,0.472,30.67,41.2,24.13,2.238,2.042,270.5,18.81,4.384,788.9102,9.77,0.1494531,0.1721802,0.7303077
"2018-08-10 15:05:00",106666,"ELMU",13.72,92.1,91.8,92.3,91.4,8.09,15.29,8.05,0.416,27.07,38.08,22.58,2.54,2.471,325.5,20.29,4.603,775.6902,9.77,0.1494531,0.1721802,0.7303077
"2018-08-10 15:10:00",106667,"ELMU",13.71,92.6,92.4,92.8,91.9,12.54,14.68,8.16,0.655,29.69,37.71,22.92,2.53,2.456,315.7,39.05,4.822,773.0767,9.77,0.1494531,0.1721802,0.7303077
"2018-08-10 15:15:00",106668,"ELMU",13.71,90.9,91.9,92.7,90.9,8.6,14.68,8.39,0.426,29.52,36.69,22.74,3.092,2.829,285.8,21.14,6.138,773.1431,9.77,0.1527182,0.1783473,0.6983059
"2018-08-10 15:20:00",106669,"ELMU",13.71,91.2,91.1,91.4,90.8,9.24,14,7.849,0.462,26.66,35.4,21.16,3.202,3.163,285,16.79,5.261,784.0457,9.77,0.1527182,0.1783473,0.6983059
"2018-08-10 15:25:00",106670,"ELMU",13.7,91.6,92,92.8,91.1,11.65,17.8,8.49,0.59,31.25,42.72,23.26,3.57,3.323,256.7,58.54,6.576,774.0865,9.77,0.1527182,0.1783473,0.6983059
"2018-08-10 15:30:00",106671,"ELMU",13.7,91.3,91.3,91.7,91.1,12.33,16.04,8.77,0.619,31.39,38.95,23.83,3.616,3.664,282.7,20.24,6.795,750.3536,9.77,0.1488369,0.1784934,0.6626946
"2018-08-10 15:35:00",106672,"ELMU",13.7,91.7,91.5,91.9,91,8.56,13.9,8.39,0.435,27.44,35.4,23.01,3.822,3.743,319.2,18.09,6.576,741.184,9.77,0.1488369,0.1784934,0.6626946
"2018-08-10 15:40:00",106673,"ELMU",13.69,90.8,91.4,91.9,90.6,12.54,15.39,8.02,0.618,28.22,38.33,22.02,4.161,4.022,297.2,25.67,8.33,738.0358,9.77,0.1488369,0.1784934,0.6626946
"2018-08-10 15:45:00",106674,"ELMU",13.69,92.6,91.6,92.8,90.8,10.43,13.59,8.43,0.545,28.6,34.85,22.93,3.449,3.787,325.1,41.89,4.384,740.2281,9.76,0.1500462,0.1825548,0.6273323
"2018-08-10 15:50:00",106675,"ELMU",13.69,93.1,93.2,93.8,92.7,11.18,14.34,8.97,0.593,30.26,37.64,25.84,3.047,3.117,243.7,78.54,7.453,733.2356,9.76,0.1500462,0.1825548,0.6273323
"2018-08-10 15:55:00",106676,"ELMU",13.69,91.8,92.2,93.1,91.4,13.32,14.41,9.21,0.679,30.25,36.4,25.23,3.442,3.479,210.5,16.67,8.55,725.5442,9.76,0.1500462,0.1825548,0.6273323
"2018-08-10 16:00:00",106677,"ELMU",13.68,92,92.4,93,91.7,11.45,15.6,9.48,0.588,33.58,39.35,26.71,3.771,3.451,220.9,24.14,6.795,723.8651,9.76,0.1455262,0.1748976,0.5854983
"2018-08-10 16:05:00",106678,"ELMU",13.68,93.1,92.2,93.3,91.6,8.15,12.54,8.12,0.433,25.57,33.4,22.79,3.637,3.913,222.6,44.92,5.48,721.9125,9.76,0.1455262,0.1748976,0.5854983
"2018-08-10 16:10:00",106679,"ELMU",13.68,93.6,93.3,93.9,92.8,13.76,16,7.985,0.741,27.33,40.84,23.1,2.531,2.854,135.5,30.82,5.699,714.5598,9.76,0.1455262,0.1748976,0.5854983
"2018-08-10 16:15:00",106680,"ELMU",13.68,92.3,92.7,93.5,91.1,9.92,15.7,9.21,0.513,32.47,39.35,25.87,3.078,2.909,157.4,19.85,7.453,703.279,9.76,0.1389071,0.1674352,0.5465398
"2018-08-10 16:20:00",106681,"ELMU",13.68,93.6,93.2,93.8,92.3,13.73,20.97,9.17,0.739,33.52,47.17,26.15,3.408,3.122,184.8,27.42,5.699,692.5975,9.76,0.1389071,0.1674352,0.5465398
"2018-08-10 16:25:00",106682,"ELMU",13.67,92.6,92.8,93.6,92.3,14.44,16.55,9.79,0.754,34.79,40.73,27.67,4.454,4.017,184.3,11.14,7.672,687.3765,9.76,0.1389071,0.1674352,0.5465398
"2018-08-10 16:30:00",106683,"ELMU",13.67,92.4,92.7,93.1,92.3,8.7,14.81,7.883,0.451,29.51,37.94,22.52,4.212,4.368,197.8,22.83,6.576,676.9684,9.76,0.1380582,0.1695405,0.5005854
"2018-08-10 16:35:00",106684,"ELMU",13.67,93,92.5,93.1,92,10.81,12.71,7.679,0.572,25.58,33.76,21.81,3.783,4.052,228.1,22.71,3.946,661.4288,9.76,0.1380582,0.1695405,0.5005854
"2018-08-10 16:40:00",106685,"ELMU",13.67,93.5,93.6,94.1,93,9.62,12.57,8.09,0.516,27.59,34.89,23.62,2.594,3.14,190.5,50.3,3.946,640.3132,9.76,0.1380582,0.1695405,0.5005854
"2018-08-10 16:45:00",106686,"ELMU",13.67,93.8,93.6,94.1,93,9.11,14.03,8.19,0.494,29.9,37.38,24.15,1.64,2.109,245.6,34.43,2.85,618.2388,9.76,0.11966,0.1464386,0.4598754
"2018-08-10 16:50:00",106687,"ELMU",13.67,93.7,94.5,94.9,93.5,8.43,12.4,7.781,0.455,29.53,35.16,23.38,1.595,1.451,79.54,65.21,5.042,597.5815,9.76,0.11966,0.1464386,0.4598754
"2018-08-10 16:55:00",106688,"ELMU",13.67,94.3,93.8,94.4,93.4,10.23,11.52,7.713,0.563,27.21,32.84,22.58,1.595,1.649,36.52,27.51,4.165,586.7443,9.76,0.11966,0.1464386,0.4598754
"2018-08-10 17:00:00",106689,"ELMU",13.67,93.9,94.1,94.5,93.6,7.883,10.16,7.747,0.428,25.72,29.87,23,2.199,1.813,81.8,28.12,5.48,579.3951,9.76,0.102894,0.1200128,0.414256
"2018-08-10 17:05:00",106690,"ELMU",13.66,94.2,94,94.5,93.2,8.22,9.41,7.441,0.452,24.84,27.73,21.82,2.535,2.489,115.5,28.66,5.699,572.275,9.76,0.102894,0.1200128,0.414256
"2018-08-10 17:10:00",106691,"ELMU",13.66,93.4,93.6,94.2,93.1,8.63,13.73,7.95,0.462,30.07,36.76,23.43,3.2,2.887,149.8,10.22,5.261,558.7161,9.75,0.102894,0.1200128,0.414256
"2018-08-10 17:15:00",106692,"ELMU",13.66,93.4,93.4,93.8,93.1,8.97,15.87,7.475,0.48,29.13,40.61,21.79,3.102,3.261,168.4,17.35,4.165,540.6084,9.75,0.1026413,0.1270486,0.3670343
"2018-08-10 17:20:00",106693,"ELMU",13.66,92.9,93.4,93.9,92.8,15.63,19.5,8.49,0.823,35.07,45.94,24.92,3.183,3.106,169.2,12.45,4.384,517.6738,9.75,0.1026413,0.1270486,0.3670343
"2018-08-10 17:25:00",106694,"ELMU",13.67,93.2,92.8,93.2,92.3,7.78,19.64,7.61,0.414,31.27,45.47,21.85,3.023,3.089,165.2,12.31,4.822,491.7552,9.75,0.1026413,0.1270486,0.3670343
"2018-08-10 17:30:00",106695,"ELMU",13.67,93.6,93.6,93.8,93.1,9.04,11.58,7.541,0.487,25.6,32.63,22.16,2.631,2.744,168.1,31.46,3.288,472.281,9.75,0.09008398,0.1139229,0.3180628
"2018-08-10 17:35:00",106696,"ELMU",13.67,93.8,93.9,94.3,93.4,10.9,11.92,7.405,0.592,26.61,33.48,21.78,2.1,2.398,177,25.62,3.726,458.4919,9.75,0.09008398,0.1139229,0.3180628
"2018-08-10 17:40:00",106697,"ELMU",13.68,94.1,93.8,94.2,93.3,9.27,11.62,7.745,0.507,28.06,32.55,22.84,1.455,1.803,105.1,80.9,3.288,447.9553,9.75,0.09008398,0.1139229,0.3180628
"2018-08-10 17:45:00",106698,"ELMU",13.69,92.7,93.7,94.6,92.6,9.21,12.67,8.22,0.483,29.2,35.48,23.49,1.633,1.528,339.3,34.51,4.603,430.9572,9.75,0.07201321,0.08870529,0.2719273
"2018-08-10 17:50:00",106699,"ELMU",13.69,92.3,92.6,93.1,92.1,13.01,19.77,8.97,0.672,36.19,45.43,25.52,1.91,1.733,168.9,83.2,4.165,404.1898,9.75,0.07201321,0.08870529,0.2719273
"2018-08-10 17:55:00",106700,"ELMU",13.67,91.9,92.3,92.5,91.9,21.16,21.16,10.36,1.081,35.52,46.78,28.8,2.184,2.004,194.2,10,2.85,376.3206,9.75,0.07201321,0.08870529,0.2719273
"2018-08-10 18:00:00",106701,"ELMU",13.64,93.1,92.2,93.1,91.8,14.67,21.09,10.63,0.777,39.06,46.7,29.2,1.729,2.062,192.6,14.52,1.754,355.1332,9.75,0.05860349,0.07376397,0.220574
"2018-08-10 18:05:00",106702,"ELMU",13.58,93.8,93.4,93.9,92.9,11.86,14.64,9.44,0.642,31.46,38.04,27.42,1.061,1.449,333.3,30.11,2.85,335.2943,9.74,0.05860349,0.07376397,0.220574
"2018-08-10 18:10:00",106703,"ELMU",13.56,92.8,93.6,94.2,92.7,9.65,15.63,8.8,0.507,33.04,40.34,25.53,0.764,0.819,281.9,49.76,3.069,310.5202,9.74,0.05860349,0.07376397,0.220574
"2018-08-10 18:15:00",106704,"ELMU",13.53,90.8,91.9,92.9,90.7,28.23,28.74,9.14,1.396,42.05,54.1,26.02,1.118,0.904,229.9,13.47,2.63,289.2242,9.74,0.03763501,0.04648162,0.1744027
"2018-08-10 18:20:00",106705,"ELMU",13.49,91.8,91.2,91.9,90.5,19.63,32.98,19.63,1.001,51.8,57.85,44.61,1.069,1.102,256.4,7.178,1.315,270.9057,9.74,0.03763501,0.04648162,0.1744027
"2018-08-10 18:25:00",106706,"ELMU",13.45,91.6,91.9,92.4,91.5,9.24,19.3,8.59,0.468,31.3,44.37,23.79,1.361,1.193,242,20.37,4.603,257.3637,9.74,0.03763501,0.04648162,0.1744027
"2018-08-10 18:30:00",106707,"ELMU",13.39,91.5,91.7,92,91.4,9.07,13.28,8.36,0.458,25.69,34.49,23.16,1.272,1.373,240.4,17.72,3.946,219.8281,9.74,0.02319653,0.03181307,0.1286508
"2018-08-10 18:35:00",106708,"ELMU",13.36,92.4,92,92.4,91.4,8.09,9.31,8.05,0.42,23.65,25.75,22.69,1.464,1.325,220.1,16.33,1.315,190.9045,9.74,0.02319653,0.03181307,0.1286508
"2018-08-10 18:40:00",106709,"ELMU",13.31,89.6,90.6,92.4,89.2,26.67,32.55,8.09,1.268,47.56,56.44,22.75,0.989,1.389,229.4,11.79,1.534,158.3482,9.73,0.02319653,0.03181307,0.1286508
"2018-08-10 18:45:00",106710,"ELMU",13.27,90.6,90,90.8,89.3,13.49,26.81,13.49,0.661,40.45,51.03,33.98,0.461,0.656,237.9,0.091,0,151.7222,9.73,0.01175343,0.01897537,0.08604819
"2018-08-10 18:50:00",106711,"ELMU",13.23,89.8,90.3,90.7,89.8,26.16,27.15,11.04,1.254,37.97,51.85,28.8,0.211,0.356,237.9,0.02,0,132.8591,9.73,0.01175343,0.01897537,0.08604819
"2018-08-10 18:55:00",106712,"ELMU",13.18,89.1,89,90,88.6,11.31,26.57,11.18,0.529,37.53,51.01,28.07,0,0.059,273.9,10.7,0,116.5271,9.73,0.01175343,0.01897537,0.08604819
"2018-08-10 19:00:00",106713,"ELMU",13.14,88.4,89,89.4,88.4,15.77,19.91,10.77,0.723,33.17,42.7,27.3,0,0,0,0,0,92.17261,9.73,-0.01158012,-0.01154266,0.04820372
"2018-08-10 19:05:00",106714,"ELMU",13.1,88,88.2,88.5,87.9,15.49,16.41,13.97,0.701,35.35,37.08,32.74,0,0,0,0,0,78.2858,9.72,-0.01158012,-0.01154266,0.04820372
"2018-08-10 19:10:00",106715,"ELMU",13.07,87.3,87.8,88.2,87.2,28.34,28.34,14.88,1.252,38.39,50.72,34.33,0.035,0.001,311,0.083,1.754,77.18686,9.72,-0.01158012,-0.01154266,0.04820372
"2018-08-10 19:15:00",106716,"ELMU",13.03,85.3,86,87.3,85.1,25.65,28.68,24.63,1.065,47.63,50.77,45.88,0.61,0.327,321.7,3.878,1.973,77.76212,9.72,-0.01009246,-0.01017062,0.02146088
"2018-08-10 19:20:00",106717,"ELMU",12.99,85.6,85.3,85.7,84.9,17.33,25.65,17.33,0.727,40.57,46.03,36.35,1.075,0.856,337.3,5.243,1.754,77.5778,9.72,-0.01009246,-0.01017062,0.02146088
"2018-08-10 19:25:00",106718,"ELMU",12.95,86.5,86.2,86.7,85.6,15.29,18.28,14.78,0.66,35,38,33.01,1.242,1.203,318.4,4.688,1.315,69.17212,9.72,-0.01009246,-0.01017062,0.02146088
"2018-08-10 19:30:00",106719,"ELMU",12.93,85.3,86.2,86.9,85.1,27.32,28.78,15.05,1.134,42.73,49.53,33.59,0.755,0.986,317.8,0.115,0.658,59.21848,9.72,-0.001027704,-0.0004047567,0.008610342
"2018-08-10 19:35:00",106720,"ELMU",12.9,83.4,84.4,85.3,83.4,31.43,44.04,27.32,1.228,51.72,60.39,46.7,0.444,0.561,311.7,12.61,2.63,49.28268,9.71,-0.001027704,-0.0004047567,0.008610342
"2018-08-10 19:40:00",106721,"ELMU",12.88,81.9,82.8,83.6,81.8,25.62,36.09,24.91,0.953,50.02,53.83,42.52,0.62,0.435,315,7.188,2.411,40.0209,9.71,-0.001027704,-0.0004047567,0.008610342
"2018-08-10 19:45:00",106722,"ELMU",12.86,82.2,81.8,82.3,81.4,19.71,28.31,19.71,0.739,41.24,45.74,36.78,1.113,0.869,327.4,11.11,2.411,32.60357,9.71,-0.005468433,-0.007825791,0.001813508
"2018-08-10 19:50:00",106723,"ELMU",12.85,81.4,82.1,82.8,80.3,23.11,27.8,19.37,0.845,41.68,45.43,36.44,1.409,1.317,318.7,7.454,2.192,26.47518,9.71,-0.005468433,-0.007825791,0.001813508
"2018-08-10 19:55:00",106724,"ELMU",12.83,80.2,80.8,81.6,80.1,31.81,31.81,23.14,1.12,45.02,47.57,40.22,1.238,1.399,320.6,15.05,1.096,23.11333,9.71,-0.005468433,-0.007825791,0.001813508
"2018-08-10 20:00:00",106725,"ELMU",12.82,78.94,79.64,80.2,78.81,35.38,35.72,27.8,1.194,47.1,49.66,43.75,1.083,1.129,293.3,9.89,1.973,22.00243,9.71,-0.002261268,-0.002171535,2.5E-07
"2018-08-10 20:05:00",106726,"ELMU",12.81,78.88,78.87,79.18,78.57,27.67,35.28,27.63,0.932,45.53,49.19,42.66,1.33,1.141,309.4,10.95,2.85,20.23673,9.7,-0.002261268,-0.002171535,2.5E-07
"2018-08-10 20:10:00",106727,"ELMU",12.8,77.9,78.93,79.37,77.9,28.55,31.17,24.98,0.932,42.32,45.52,40.05,1.942,1.612,311.8,4.363,3.288,16.33696,9.7,-0.002261268,-0.002171535,2.5E-07
"2018-08-10 20:15:00",106728,"ELMU",12.8,76.92,77.38,77.96,76.86,26.48,29.03,26.44,0.836,41.64,42.84,39.94,2.493,2.242,311.7,4.838,3.726,11.21852,9.7,-0.001273223,-0.0004247174,2.5E-07
"2018-08-10 20:20:00",106729,"ELMU",12.8,75.94,76.85,77.29,75.94,33.65,35.76,26.48,1.029,42.9,47.26,39.99,2.677,2.661,311.3,4.87,3.726,7.772483,9.7,-0.001273223,-0.0004247174,2.5E-07
"2018-08-10 20:25:00",106730,"ELMU",12.79,74.35,75.32,76,74.35,37.76,38.68,30.56,1.095,46.12,47.83,42.62,2.553,2.651,300.3,12.32,3.288,5.495085,9.7,-0.001273223,-0.0004247174,2.5E-07
"2018-08-10 20:30:00",106731,"ELMU",12.79,73.49,73.72,74.47,73.31,38.21,39.09,35.66,1.076,46.24,47.62,44.66,2.414,2.492,306.7,6.213,3.288,3.853541,9.7,0.002524361,0.0053125,2.5E-07
"2018-08-10 20:35:00",106732,"ELMU",12.79,71.97,72.64,73.56,71.84,39.94,41.94,38.21,1.069,47.21,48.01,46.28,1.969,2.149,311.4,8.06,2.192,2.687506,9.69,0.002524361,0.0053125,2.5E-07
"2018-08-10 20:40:00",106733,"ELMU",12.78,73.82,72.55,73.94,71.78,26.07,40.01,26.07,0.743,41.57,46.32,36.86,2.422,2.117,321.1,7.998,5.261,1.83373,9.69,0.002524361,0.0053125,2.5E-07
"2018-08-10 20:45:00",106734,"ELMU",12.78,74.87,74.36,74.93,73.69,27.95,29.92,22.98,0.824,38.13,40.66,33.88,2.695,2.604,316.5,10.08,4.384,1.164842,9.69,0.0007551277,0.002658719,2.5E-07
"2018-08-10 20:50:00",106735,"ELMU",12.78,74.57,74.3,74.81,73.89,24.34,28.35,21.15,0.711,36.48,39.86,31.92,2.68,2.719,0.147,16.4,1.973,0.6189213,9.69,0.0007551277,0.002658719,2.5E-07
"2018-08-10 20:55:00",106736,"ELMU",12.77,74.39,74.73,75.24,74.33,26.9,26.93,20.77,0.781,35.2,38.21,31.97,1.743,2.281,319.9,28,1.973,0.2434524,9.69,0.0007551277,0.002658719,2.5E-07
"2018-08-10 21:00:00",106737,"ELMU",12.77,73.9,74.01,74.45,73.59,23.97,27.81,23.77,0.685,37,38.77,34.72,1.219,1.34,310.6,13.49,4.384,0.06428676,9.69,0.0002529064,0.002080533,2.5E-07
"2018-08-10 21:05:00",106738,"ELMU",12.77,74.39,74.4,74.82,73.84,21.42,24.11,21.39,0.622,34.17,35.37,32.26,2.411,1.738,310.4,5.487,6.795,0.002158072,9.69,0.0002529064,0.002080533,2.5E-07
"2018-08-10 21:10:00",106739,"ELMU",12.77,75.19,75.23,75.8,74.33,21.66,21.97,20.06,0.646,32.79,33.84,31.63,4.151,3.258,311.3,7.234,7.014,0,9.69,0.0002529064,0.002080533,2.5E-07
"2018-08-10 21:15:00",106740,"ELMU",12.77,74.08,75.05,75.8,74.08,21.29,21.97,18.74,0.612,31.73,33.43,29.9,5.369,4.892,304.9,6.308,6.795,0,9.69,0.006590982,0.01144981,2.5E-07
"2018-08-10 21:20:00",106741,"ELMU",12.76,73.96,74.32,74.7,73.84,21.29,22.1,19.59,0.609,31.73,33.28,30.12,5.38,5.463,310.2,7.141,6.576,0,9.69,0.006590982,0.01144981,2.5E-07
"2018-08-10 21:25:00",106742,"ELMU",12.76,71.7,72.71,74.02,71.64,27.34,27.61,21.22,0.725,34.99,36.75,31.75,4.867,5.139,310.4,12.61,5.699,0,9.69,0.006590982,0.01144981,2.5E-07
"2018-08-10 21:30:00",106743,"ELMU",12.77,73.43,72.33,73.61,71.27,21.29,28.12,20.81,0.598,33.46,36.87,30.81,4.611,4.72,314,7.246,5.699,0,9.69,0.01359321,0.0204809,2.5E-07
"2018-08-10 21:35:00",106744,"ELMU",12.77,74.29,73.51,74.35,72.88,20,23.57,19.76,0.579,31.75,33.9,29.62,4.604,4.541,314.5,7.365,6.357,0,9.69,0.01359321,0.0204809,2.5E-07
"2018-08-10 21:40:00",106745,"ELMU",12.76,75.28,74.65,75.34,73.99,19.18,21.09,18.2,0.574,30.26,32.04,28.96,4.796,4.727,320.6,6.272,6.138,0,9.69,0.01359321,0.0204809,2.5E-07
"2018-08-10 21:45:00",106746,"ELMU",12.76,74.92,75.05,75.41,74.55,20.2,20.31,18.09,0.597,30.43,31.86,28.8,4.769,4.751,322.5,7.639,6.357,0,9.7,0.01282846,0.01980557,2.5E-07
"2018-08-10 21:50:00",106747,"ELMU",12.76,74.61,74.71,75.04,74.49,20.54,20.61,19.59,0.601,31.25,31.88,30.42,4.51,4.68,326.3,7.785,5.699,0,9.7,0.01282846,0.01980557,2.5E-07
"2018-08-10 21:55:00",106748,"ELMU",12.76,74.18,74.55,74.86,74.12,20.61,20.95,19.42,0.594,31.2,31.84,30.16,4.3,4.375,320.4,7.354,5.699,0,9.7,0.01282846,0.01980557,2.5E-07
"2018-08-10 22:00:00",106749,"ELMU",12.76,74.43,74.12,74.61,73.76,19.32,21.39,19.25,0.562,30.95,32.14,29.81,4.233,4.263,321.2,6.064,5.699,0,9.7,0.01184532,0.01853497,2.5E-07
"2018-08-10 22:05:00",106750,"ELMU",12.75,73.76,74.14,74.67,73.57,21.02,21.09,19.25,0.597,30.79,31.58,29.84,3.798,4.071,319.2,7.193,4.822,0,9.7,0.01184532,0.01853497,2.5E-07
"2018-08-10 22:10:00",106751,"ELMU",12.75,71.73,72.94,73.69,71.67,24.39,25.95,20.88,0.647,32.62,35.11,31.09,3.189,3.483,290.7,15.48,4.165,0,9.7,0.01184532,0.01853497,2.5E-07
"2018-08-10 22:15:00",106752,"ELMU",12.75,71.18,71.27,71.8,70.63,24.97,28.3,23.13,0.651,34.3,36.56,32.08,2.568,2.878,289,12.55,3.507,0,9.7,0.007063453,0.01193746,2.5E-07
"2018-08-10 22:20:00",106753,"ELMU",12.75,73.57,72.26,73.76,71.18,21.09,26.09,19.8,0.596,32.18,35,29.38,2.757,2.568,307.1,11.04,5.042,0,9.7,0.007063453,0.01193746,2.5E-07
"2018-08-10 22:25:00",106754,"ELMU",12.75,73.63,73.76,74.12,73.39,20.68,21.16,19.63,0.585,30.58,31.41,29.76,3.135,2.958,315.4,6.454,4.822,0,9.7,0.007063453,0.01193746,2.5E-07
"2018-08-10 22:30:00",106755,"ELMU",12.75,73.51,73.42,73.76,73.02,19.83,21.67,19.32,0.559,30.72,31.9,28.97,3.32,3.244,319.1,6.524,4.603,0,9.7,0.004607764,0.008559918,2.5E-07
"2018-08-10 22:35:00",106756,"ELMU",12.75,75.04,74.52,75.53,73.39,17.65,21.02,16.43,0.524,28.47,31.31,26.48,3.56,3.483,316.3,7.475,6.138,0,9.7,0.004607764,0.008559918,2.5E-07
"2018-08-10 22:40:00",106757,"ELMU",12.75,73.51,74.06,75.22,73.33,22.07,22.07,17.62,0.622,30.23,32.49,28.13,3.342,3.47,333.8,23.21,4.822,0,9.7,0.004607764,0.008559918,2.5E-07
"2018-08-10 22:45:00",106758,"ELMU",12.74,73.82,73.68,74.37,72.96,22.52,22.52,18.03,0.641,30.34,33.21,27.88,2.866,3.078,329.4,28.19,3.507,0,9.7,0.006954066,0.01196489,2.5E-07
"2018-08-10 22:50:00",106759,"ELMU",12.73,71.49,72.4,73.88,71.31,24.86,24.86,22.24,0.655,33.1,33.87,32.44,2.026,2.392,316.1,44.25,2.411,0,9.7,0.006954066,0.01196489,2.5E-07
"2018-08-10 22:55:00",106760,"ELMU",12.74,72.59,71.83,72.59,71.12,21.02,24.9,21.02,0.574,31.6,33.76,30.28,1.883,1.941,308.2,7.98,3.288,0,9.7,0.006954066,0.01196489,2.5E-07
"2018-08-10 23:00:00",106761,"ELMU",12.73,69.59,71.87,73.08,69.47,29.01,29.59,20.68,0.716,33.18,36.96,30.11,2.428,2.214,293.4,11.22,3.726,0,9.7,0.0005748825,0.002548515,2.5E-07
"2018-08-10 23:05:00",106762,"ELMU",12.73,67.57,68.47,69.53,67.45,32.76,32.76,28.44,0.754,35.98,37.3,34.88,2.882,2.65,283,8.84,3.946,0,9.7,0.0005748825,0.002548515,2.5E-07
"2018-08-10 23:10:00",106763,"ELMU",12.74,68.86,67.71,68.86,66.96,29.08,34.52,28.57,0.7,36.05,38.48,34.16,3.278,3.074,283.9,7.912,3.946,0,9.7,0.0005748825,0.002548515,2.5E-07
"2018-08-10 23:15:00",106764,"ELMU",12.73,69.85,69.31,69.91,68.8,23.74,29.15,23.74,0.591,33.65,35.52,31.2,3.244,3.232,306.9,10.13,4.165,0,9.7,0.003703863,0.006887516,2.5E-07
"2018-08-10 23:20:00",106765,"ELMU",12.73,71.08,70.52,71.08,69.73,22.28,24.73,21.98,0.579,31.06,32.47,30.15,3.508,3.396,318.9,5.571,4.822,0,9.7,0.003703863,0.006887516,2.5E-07
"2018-08-10 23:25:00",106766,"ELMU",12.73,71.2,71.18,71.44,70.89,22.21,23.44,21.53,0.579,30.87,32.01,29.92,3.751,3.646,320.3,5.626,5.261,0,9.69,0.003703863,0.006887516,2.5E-07
"2018-08-10 23:30:00",106767,"ELMU",12.73,70.9,71.05,71.26,70.77,22.04,22.42,21.5,0.569,30.2,30.96,29.68,3.956,3.862,313.8,5.327,4.603,0,9.7,0.007497066,0.01240771,2.5E-07
"2018-08-10 23:35:00",106768,"ELMU",12.73,70.65,70.71,70.96,70.41,23,23,21.67,0.589,30.17,31.08,29.56,3.999,3.979,312.5,4.765,4.603,0,9.7,0.007497066,0.01240771,2.5E-07
"2018-08-10 23:40:00",106769,"ELMU",12.73,70.41,70.59,70.96,70.35,22.52,23.44,21.6,0.572,30.6,31.55,29.44,3.805,3.886,313.8,5.045,4.603,0,9.7,0.007497066,0.01240771,2.5E-07
"2018-08-10 23:45:00",106770,"ELMU",12.73,70.54,70.44,70.6,70.29,22.42,22.97,21.71,0.572,30.21,30.95,29.45,3.836,3.829,323.5,6.621,4.603,0,9.7,0.008561613,0.01380688,2.5E-07
"2018-08-10 23:50:00",106771,"ELMU",12.72,71.71,71.21,71.89,70.42,20.82,22.49,20.35,0.552,29.65,30.44,28.65,3.873,3.874,327.3,6.892,5.042,0,9.7,0.008561613,0.01380688,2.5E-07
"2018-08-10 23:55:00",106772,"ELMU",12.72,71.28,71.86,72.26,71.1,23.17,23.38,20.28,0.606,30.14,31.96,29,4.097,4,326,5.688,5.48,0,9.7,0.008561613,0.01380688,2.5E-07
"2018-08-11 00:00:00",106773,"ELMU",12.72,71.77,71.3,71.77,70.73,21.4,23.03,20.86,0.569,30.3,31.6,29.49,4.302,4.171,325.3,5.391,5.699,0,9.7,0.009317783,0.01490687,2.5E-07
"2018-08-11 00:05:00",106774,"ELMU",12.72,71.71,71.75,71.96,71.47,20.86,21.61,20.45,0.553,29.84,30.54,29.03,4.484,4.402,326.7,4.962,5.699,0,9.7,0.009317783,0.01490687,2.5E-07
"2018-08-11 00:10:00",106775,"ELMU",12.72,71.28,71.27,71.77,70.98,21.33,22.56,20.79,0.558,30.28,31.08,29.36,4.401,4.436,326.7,4.99,5.261,0,9.7,0.009317783,0.01490687,2.5E-07
"2018-08-11 00:15:00",106776,"ELMU",12.72,70.36,71.09,71.47,70.36,23.24,23.92,21.27,0.589,30.77,32.23,29.58,4.186,4.316,321.3,5.811,4.822,0,9.7,0.0107434,0.01674478,2.5E-07
"2018-08-11 00:20:00",106777,"ELMU",12.71,68.16,69.66,70.49,68.04,28.34,28.51,23.14,0.666,32.52,34.37,30.99,3.626,3.912,296.2,14.28,3.946,0,9.7,0.0107434,0.01674478,2.5E-07
"2018-08-11 00:25:00",106778,"ELMU",12.72,63.44,66.18,68.22,63.44,49.51,49.51,28.24,0.988,39.55,44.29,33.96,3.219,3.402,246.6,44.39,5.699,0,9.7,0.0107434,0.01674478,2.5E-07
"2018-08-11 00:30:00",106779,"ELMU",12.71,62.52,62.04,63.38,61.48,38.41,50.83,38.41,0.742,40.22,44.36,36.88,2.424,2.945,136.3,80.8,5.699,0,9.7,0.004495305,0.007741679,2.5E-07
"2018-08-11 00:35:00",106780,"ELMU",12.71,64.24,63.76,64.73,62.4,34.74,38.69,33.34,0.713,36.28,37.26,34.58,1.877,2.059,90.7,47.82,3.069,0,9.7,0.004495305,0.007741679,2.5E-07
"2018-08-11 00:40:00",106781,"ELMU",12.71,66.51,65.22,66.57,64.12,27.59,34.71,27.22,0.612,33.57,35.86,31.68,1.407,1.663,102.8,10.98,2.192,0,9.7,0.004495305,0.007741679,2.5E-07
"2018-08-11 00:45:00",106782,"ELMU",12.71,66.63,66.79,67.61,66.08,29.26,32.63,23.82,0.652,33.3,36.75,29.17,1.539,1.323,333.4,23.68,3.069,0,9.7,-0.00241086,-0.002295519,2.5E-07
"2018-08-11 00:50:00",106783,"ELMU",12.71,67,66.98,67.3,66.57,28.45,32.02,27.49,0.642,34.21,36.32,32.35,1.618,1.655,346.1,9.48,2.411,0,9.7,-0.00241086,-0.002295519,2.5E-07
"2018-08-11 00:55:00",106784,"ELMU",12.71,66.44,67.18,67.55,66.44,31.61,32.66,27.42,0.7,34.21,36.56,32.45,1.947,1.742,334,4.385,3.507,0,9.7,-0.00241086,-0.002295519,2.5E-07
"2018-08-11 01:00:00",106785,"ELMU",12.7,68.53,68.38,69.81,66.32,27.05,31.51,21.33,0.644,31.61,35.38,27.82,2.291,2.14,331,5.201,3.507,0,9.7,-0.00148246,-0.0007684266,2.5E-07
"2018-08-11 01:05:00",106786,"ELMU",12.7,65.04,67.52,68.65,64.97,41.44,41.75,26.85,0.874,37.14,41.87,33.05,2.575,2.49,303.5,25.25,3.288,0,9.7,-0.00148246,-0.0007684266,2.5E-07
"2018-08-11 01:10:00",106787,"ELMU",12.7,62.22,63.17,65.1,61.97,42.23,46.92,41.1,0.807,40.79,42.05,38.74,2.239,2.403,280.9,5.727,3.069,0,9.7,-0.00148246,-0.0007684266,2.5E-07
"2018-08-11 01:15:00",106788,"ELMU",12.7,63.93,63.4,64.48,62.16,38.45,43.76,34.6,0.78,37.27,40.07,35.56,2.379,2.279,287.2,4.989,4.165,0,9.7,0.0003026228,0.001744398,2.5E-07
"2018-08-11 01:20:00",106789,"ELMU",12.69,63.02,63.35,63.99,63.02,42.02,42.53,38.18,0.826,38.82,40.08,37.49,2.942,2.569,295.2,2.616,4.603,0,9.7,0.0003026228,0.001744398,2.5E-07
"2018-08-11 01:25:00",106790,"ELMU",12.69,62.96,63.37,64,62.77,42.23,42.5,38.07,0.828,39.21,40.24,37.44,3.511,3.313,305.4,4.289,4.603,0,9.7,0.0003026228,0.001744398,2.5E-07
"2018-08-11 01:30:00",106791,"ELMU",12.7,58.85,61.72,62.96,58.73,50.43,52.71,42.02,0.855,41.5,42.89,39.41,3.664,3.323,218.7,83.7,11.62,0,9.7,0.002002147,0.004044873,2.5E-07
"2018-08-11 01:35:00",106792,"ELMU",12.7,65.53,61.89,65.53,58.73,28.89,50.16,28.89,0.62,36.23,40.33,32.14,4.531,4.218,117,12.18,11.18,0,9.7,0.002002147,0.004044873,2.5E-07
"2018-08-11 01:40:00",106793,"ELMU",12.69,65.96,66.46,66.94,65.47,31.37,31.68,27.15,0.683,32.92,35.07,31.52,3.991,4.222,110.1,30.88,4.165,0,9.7,0.002002147,0.004044873,2.5E-07
"2018-08-11 01:45:00",106794,"ELMU",12.69,64.25,64.91,65.96,64.13,32.8,34.37,31.1,0.673,35.11,36.09,34.22,3.287,4.009,249.6,47.31,3.507,0,9.7,0.006884254,0.01083928,2.5E-07
"2018-08-11 01:50:00",106795,"ELMU",12.69,63.7,63.93,64.5,63.52,34.34,34.74,32.6,0.691,34.92,35.5,34.24,1.529,2.357,152,55.24,2.85,0,9.7,0.006884254,0.01083928,2.5E-07
"2018-08-11 01:55:00",106796,"ELMU",12.69,62.97,63.5,63.89,62.91,40.36,40.5,33.72,0.792,35.83,38.62,34.55,1.825,1.729,324,13.59,3.726,0,9.7,0.006884254,0.01083928,2.5E-07
"2018-08-11 02:00:00",106797,"ELMU",12.69,61.87,62.4,63.09,61.69,40.33,40.56,38.32,0.761,37.59,38.73,36.82,1.381,1.482,225.7,53.25,2.85,0,9.7,-0.001824547,-0.001459845,2.5E-07
"2018-08-11 02:05:00",106798,"ELMU",12.69,60.15,60.67,61.87,60.09,44.41,45.43,40.46,0.789,38.64,39.71,37.59,1.79,1.677,302.9,10.14,4.165,0,9.7,-0.001824547,-0.001459845,2.5E-07
"2018-08-11 02:10:00",106799,"ELMU",12.69,60.4,60.3,60.7,59.85,45.91,45.97,42.74,0.822,38.39,39.5,37.57,1.933,1.652,303.8,13.76,5.042,0,9.7,-0.001824547,-0.001459845,2.5E-07
"2018-08-11 02:15:00",106800,"ELMU",12.69,59.78,60.41,60.95,59.6,47.78,49.34,42.37,0.837,39.01,41.4,37.64,2.485,2.318,283.4,41.14,4.384,0,9.7,-0.002199748,-0.002146167,2.5E-07
"2018-08-11 02:20:00",106801,"ELMU",12.69,56.24,57.54,59.97,55.93,55.37,62.62,47.78,0.854,42.8,43.88,39.97,3.089,2.627,235.8,12.61,5.261,0,9.69,-0.002199748,-0.002146167,2.5E-07
"2018-08-11 02:25:00",106802,"ELMU",12.68,58.88,57.26,58.88,56.18,44.89,56.36,44.89,0.762,39.65,41.1,37.37,3.152,3.182,307.9,52.42,5.48,0,9.69,-0.002199748,-0.002146167,2.5E-07
"2018-08-11 02:30:00",106803,"ELMU",12.68,61.52,60.68,62.19,58.69,41.39,44.96,38.02,0.771,37.39,38.89,35.27,3.947,3.485,323.9,15.03,5.699,0,9.69,0.0009280595,0.002326123,2.5E-07
"2018-08-11 02:35:00",106804,"ELMU",12.68,57.72,59.94,61.7,57.72,53.74,53.74,41.39,0.875,39.25,41.55,37.27,3.829,3.828,257.2,31.75,6.576,0,9.69,0.0009280595,0.002326123,2.5E-07
"2018-08-11 02:40:00",106805,"ELMU",12.68,57.47,57.79,58.39,57.17,49.29,53.85,48.6,0.795,39.48,41.13,38.47,4.333,4.198,271.8,23.18,6.138,0,9.69,0.0009280595,0.002326123,2.5E-07
"2018-08-11 02:45:00",106806,"ELMU",12.68,59.56,58.44,59.62,57.35,41.49,49.35,41.15,0.721,38.08,39.15,35.9,4.195,4.247,336.4,6.933,5.042,0,9.69,0.003620462,0.005945979,2.5E-07
"2018-08-11 02:50:00",106807,"ELMU",12.68,62.87,61.86,63.17,59.5,34.85,41.76,32.27,0.681,34.4,36.5,32.64,3.826,4.079,339.7,12.24,4.384,0,9.69,0.003620462,0.005945979,2.5E-07
"2018-08-11 02:55:00",106808,"ELMU",12.67,60.66,61.64,62.93,60.6,39.28,41.12,34.82,0.71,36.49,37.42,34.59,3.737,3.7,315.6,3.906,6.138,0,9.7,0.003620462,0.005945979,2.5E-07
"2018-08-11 03:00:00",106809,"ELMU",12.67,60.29,60.4,60.91,59.86,40.3,41.25,38.97,0.719,36.07,36.63,35.03,3.891,3.84,320.5,5.626,5.48,0,9.7,0.004815376,0.007842376,2.5E-07
"2018-08-11 03:05:00",106810,"ELMU",12.67,61.21,61.03,61.89,60.05,35.57,40.64,33.7,0.656,34.17,36.36,32.61,4.406,4.213,322,5.455,5.699,0,9.7,0.004815376,0.007842376,2.5E-07
"2018-08-11 03:10:00",106811,"ELMU",12.67,60.66,60.82,61.46,60.29,36.04,38.39,35.23,0.652,34.26,35.42,33.52,4.078,4.296,315.9,6.964,4.384,0,9.7,0.004815376,0.007842376,2.5E-07
"2018-08-11 03:15:00",106812,"ELMU",12.67,60.17,60.61,61.09,60.11,36.56,36.62,34.65,0.65,33.23,33.68,32.73,3.748,3.917,302.2,5.658,3.946,0,9.7,0.005783336,0.009105808,2.5E-07
"2018-08-11 03:20:00",106813,"ELMU",12.67,59.31,59.74,60.23,59.19,38.63,38.7,35.53,0.666,33.32,34.22,32.39,3.184,3.459,302.4,10.24,3.726,0,9.7,0.005783336,0.009105808,2.5E-07
"2018-08-11 03:25:00",106814,"ELMU",12.67,59.74,59.28,59.86,58.88,37.24,39.89,37.24,0.652,34.14,34.73,33.61,2.819,2.98,321.2,9.35,3.946,0,9.7,0.005783336,0.009105808,2.5E-07
"2018-08-11 03:30:00",106815,"ELMU",12.66,59.62,59.95,60.23,58.94,38.39,38.9,35.67,0.669,33.69,34.78,32.23,2.357,2.642,321.2,13.86,3.507,0,9.7,0.002237089,0.004356645,2.5E-07
"2018-08-11 03:35:00",106816,"ELMU",12.65,59.86,59.54,59.93,59.13,34.72,38.84,34.72,0.61,33.57,34.53,31.89,2.326,2.287,301.2,9.7,3.726,0,9.7,0.002237089,0.004356645,2.5E-07
"2018-08-11 03:40:00",106817,"ELMU",12.65,58.94,59.54,60.11,58.76,37.95,38.63,34.07,0.645,32.98,33.98,31.51,2.022,2.266,300,10.21,2.63,0,9.7,0.002237089,0.004356645,2.5E-07
"2018-08-11 03:45:00",106818,"ELMU",12.66,58.52,58.67,58.94,58.52,40.06,40.06,37.88,0.671,33.72,34.55,33.18,1.749,1.759,307.2,20.51,3.069,0,9.7,-0.0009682603,-0.0002343439,2.5E-07
"2018-08-11 03:50:00",106819,"ELMU",12.65,60.29,59.23,60.29,58.39,35.7,40.2,35.7,0.637,33.41,34.48,32.33,1.962,1.911,296.6,5.948,4.384,0,9.7,-0.0009682603,-0.0002343439,2.5E-07
"2018-08-11 03:55:00",106820,"ELMU",12.65,62.87,61.58,63.11,60.17,30.84,36.45,28.56,0.603,31.39,33.73,29.31,2.967,2.37,302.1,12.42,6.795,0,9.7,-0.0009682603,-0.0002343439,2.5E-07
"2018-08-11 04:00:00",106821,"ELMU",12.65,61.64,62.47,63.11,61.46,34.48,35.23,29.41,0.645,32.41,34.27,30.19,3.343,3.311,323.1,21.44,5.48,0,9.7,0.0009770145,0.00269207,2.5E-07
"2018-08-11 04:05:00",106822,"ELMU",12.65,61.89,61.88,62.13,61.46,31.55,34.72,31.31,0.596,32.14,33.58,31.12,3.201,3.188,306.6,10.03,5.042,0,9.7,0.0009770145,0.00269207,2.5E-07
"2018-08-11 04:10:00",106823,"ELMU",12.65,61.89,61.68,62.07,61.15,29.92,33.87,29.78,0.565,31.49,32.66,29.6,3.091,3.192,325.2,13.69,5.699,0,9.7,0.0009770145,0.00269207,2.5E-07
"2018-08-11 04:15:00",106824,"ELMU",12.65,64.21,63.53,64.34,61.82,26.51,30.33,26.04,0.543,29.29,30.51,27.94,3.415,3.109,331.6,14.82,5.699,0,9.71,0.003689275,0.00657444,2.5E-07
"2018-08-11 04:20:00",106825,"ELMU",12.64,64.09,64.27,64.52,63.91,27.13,27.6,25.6,0.554,28.96,29.95,28.31,4.048,3.798,320.6,8.22,5.918,0,9.71,0.003689275,0.00657444,2.5E-07
"2018-08-11 04:25:00",106826,"ELMU",12.65,63.54,63.67,64.03,63.42,27.23,28.62,26.96,0.545,29.66,30.58,29,4.043,4.035,322.5,8.64,5.699,0,9.71,0.003689275,0.00657444,2.5E-07
"2018-08-11 04:30:00",106827,"ELMU",12.64,62.56,63.21,63.91,62.44,30.05,30.05,26.75,0.581,30.07,30.93,28.85,4.143,4.146,307,8.74,4.822,0,9.71,0.007089267,0.01121677,2.5E-07
"2018-08-11 04:35:00",106828,"ELMU",12.64,61.76,61.99,62.62,61.58,31.18,31.21,29.95,0.586,30.7,31.13,30.34,3.678,3.913,295.9,7.875,4.822,0,9.71,0.007089267,0.01121677,2.5E-07
"2018-08-11 04:40:00",106829,"ELMU",12.64,60.05,60.89,61.7,59.86,34.48,35.77,31.14,0.61,31.81,33.02,30.61,3.357,3.53,293.7,9.31,4.165,0,9.71,0.007089267,0.01121677,2.5E-07
"2018-08-11 04:45:00",106830,"ELMU",12.64,59.86,60.05,60.23,59.8,34.72,35.19,34.04,0.61,32.06,32.59,31.65,2.913,3.127,302.4,11.36,3.507,0,9.71,0.00449772,0.007543561,2.5E-07
"2018-08-11 04:50:00",106831,"ELMU",12.64,60.48,60.02,60.6,59.62,32.85,35.36,32.74,0.59,31.78,32.43,31.01,2.825,2.791,309,7.12,4.603,0,9.71,0.00449772,0.007543561,2.5E-07
"2018-08-11 04:55:00",106832,"ELMU",12.64,60.42,60.49,60.72,60.23,33.73,34.55,32.81,0.605,31.85,32.34,31.06,2.977,2.882,310,6.032,4.603,0,9.71,0.00449772,0.007543561,2.5E-07
"2018-08-11 05:00:00",106833,"ELMU",12.64,60.54,60.56,60.78,60.35,34.24,34.48,33.22,0.616,32.04,32.41,31.48,3.497,3.237,304,5.786,4.603,0,9.71,0.002472302,0.004764529,2.5E-07
"2018-08-11 05:05:00",106834,"ELMU",12.64,61.46,60.79,61.52,60.35,33.36,35.57,32.85,0.62,32.41,33.24,31.69,3.633,3.617,316.3,7.891,4.603,0,9.71,0.002472302,0.004764529,2.5E-07
"2018-08-11 05:10:00",106835,"ELMU",12.64,61.95,61.7,62.07,61.33,32.91,33.49,31.93,0.623,32.15,32.67,31.44,3.639,3.65,327.5,7.108,4.822,0,9.71,0.002472302,0.004764529,2.5E-07
"2018-08-11 05:15:00",106836,"ELMU",12.63,62.56,62.61,62.99,61.82,31.96,32.91,31.28,0.618,32.34,33.11,31.63,3.55,3.607,317.6,9.23,4.603,0,9.71,0.004866332,0.008060953,4.994189E-08
"2018-08-11 05:20:00",106837,"ELMU",12.63,62.68,62.47,62.8,62.19,31.28,32.4,30.77,0.607,32.02,32.56,31.51,3.687,3.603,317.4,5.283,5.042,0,9.71,0.004866332,0.008060953,4.994189E-08
"2018-08-11 05:25:00",106838,"ELMU",12.63,63.11,63.04,63.72,62.5,30.43,32.2,30.33,0.6,31.97,32.61,31.45,3.852,3.768,317,4.642,5.261,0,9.71,0.004866332,0.008060953,4.994189E-08
"2018-08-11 05:30:00",106839,"ELMU",12.63,62.01,62.83,63.36,61.95,31.93,32.03,30.19,0.605,31.82,32.32,31.31,3.781,3.868,310.1,7.904,4.822,0,9.71,0.005615117,0.009143546,0.00253371
"2018-08-11 05:35:00",106840,"ELMU",12.63,61.15,61.25,62.13,60.72,33.12,33.22,31.79,0.609,31.62,32.13,30.92,3.422,3.641,294.8,10.19,3.946,0,9.71,0.005615117,0.009143546,0.00253371
"2018-08-11 05:40:00",106841,"ELMU",12.63,59.01,59.36,61.27,58.45,39.89,41.83,33.32,0.68,34.62,35.6,32.09,2.895,3.121,289.1,8.55,3.946,0,9.71,0.005615117,0.009143546,0.00253371
"2018-08-11 05:45:00",106842,"ELMU",12.63,60.23,60.04,60.66,58.88,37.71,39.89,37.03,0.672,34.43,34.83,33.96,2.841,2.801,305.6,5.372,3.726,0,9.71,0.0140754,0.0246308,0.01012737
"2018-08-11 05:50:00",106843,"ELMU",12.62,59.74,60.09,60.29,59.68,39.35,39.35,36.83,0.689,34.37,35.08,33.66,2.509,2.745,321.8,8.18,3.507,0,9.71,0.0140754,0.0246308,0.01012737
"2018-08-11 05:55:00",106844,"ELMU",12.63,58.76,59.36,59.8,58.76,41.22,41.25,38.94,0.696,34.86,35.89,34.39,2.228,2.345,298,6.319,2.411,0,9.71,0.0140754,0.0246308,0.01012737
"2018-08-11 06:00:00",106845,"ELMU",12.63,58.58,58.57,58.88,58.33,40.4,42.04,40.23,0.678,35.13,35.66,34.5,1.861,2.074,299.3,15.29,2.63,0,9.71,0.01021356,0.0178414,0.02469447
"2018-08-11 06:05:00",106846,"ELMU",12.62,58.27,58.72,59.01,58.21,43.98,44.01,40.23,0.73,35.85,36.62,34.6,1.583,1.665,313.2,8.66,1.973,0,9.71,0.01021356,0.0178414,0.02469447
"2018-08-11 06:10:00",106847,"ELMU",12.62,57.29,57.79,58.39,56.98,44.21,49.46,43.98,0.709,37.2,38.68,35.64,1.086,1.35,303.5,0.088,1.534,0.003046267,9.71,0.01021356,0.0178414,0.02469447
"2018-08-11 06:15:00",106848,"ELMU",12.62,58.88,58.79,59.62,57.23,39.86,44.18,37.61,0.676,34.58,35.71,33.42,1.264,1.112,299.4,4.452,3.726,0.06314213,9.71,0.005798655,0.01005607,0.05384801
"2018-08-11 06:20:00",106849,"ELMU",12.62,56.62,57.65,59.07,55.94,47.21,53.81,39.14,0.738,36.99,40.56,33.98,1.654,1.505,256.5,67.85,3.946,0.2119903,9.71,0.005798655,0.01005607,0.05384801
"2018-08-11 06:25:00",106850,"ELMU",12.62,58.58,57.48,58.58,56.43,43.02,49.32,40.95,0.722,36.03,38.16,34.44,2.224,1.923,267.4,16.98,2.85,0.5199033,9.71,0.005798655,0.01005607,0.05384801
"2018-08-11 06:30:00",106851,"ELMU",12.62,55.7,57.02,58.52,55.58,56.64,56.64,43.26,0.857,38.51,40.58,36.22,1.903,2.166,269.8,9.46,3.726,1.025785,9.71,0.007221409,0.0124307,0.09298258
"2018-08-11 06:35:00",106852,"ELMU",12.62,54.17,54.6,55.7,53.92,55.92,61.33,55.89,0.8,40.54,41.41,38.69,1.621,1.676,267.1,11.13,1.973,1.857484,9.71,0.007221409,0.0124307,0.09298258
"2018-08-11 06:40:00",106853,"ELMU",12.62,57.05,55.97,57.17,54.04,42.89,55.82,42.89,0.681,36.01,38.72,34.73,1.706,1.677,295.8,7.749,3.069,3.429242,9.71,0.007221409,0.0124307,0.09298258
"2018-08-11 06:45:00",106854,"ELMU",12.62,60.48,58.36,60.48,56.92,38.8,42.85,36.11,0.697,34.21,35.3,33,2.418,1.946,327.4,7.353,5.042,6.199659,9.71,0.007652119,0.01246523,0.1362683
"2018-08-11 06:50:00",106855,"ELMU",12.62,58.52,58.93,60.42,58.22,42.45,43.16,38.9,0.711,35.96,36.79,35.17,3.345,2.935,305.8,13.72,5.042,10.45503,9.71,0.007652119,0.01246523,0.1362683
"2018-08-11 06:55:00",106856,"ELMU",12.62,58.34,58.32,58.71,57.79,41.73,44.45,41.53,0.695,35.84,36.56,34.95,3.693,3.504,305.5,13.93,4.165,16.50027,9.71,0.007652119,0.01246523,0.1362683
"2018-08-11 07:00:00",106857,"ELMU",12.63,59.44,59.16,60.11,58.16,37.37,41.73,37.31,0.647,34.3,35.16,33.44,3.422,3.657,317.3,6.22,4.165,23.5754,9.71,0.01754943,0.02784347,0.1823144
"2018-08-11 07:05:00",106858,"ELMU",12.63,59.75,59.89,60.3,59.44,41.46,41.46,36.63,0.726,34.21,36.32,33.22,3.102,3.163,321.4,12.33,5.042,30.59523,9.71,0.01754943,0.02784347,0.1823144
"2018-08-11 07:10:00",106859,"ELMU",12.64,59.02,59.72,60.37,58.89,43.84,44.56,36.59,0.748,35.4,37.66,33.37,3.12,3.196,302.4,14.89,5.261,37.13924,9.71,0.01754943,0.02784347,0.1823144
"2018-08-11 07:15:00",106860,"ELMU",12.65,58.78,58.74,59.02,58.53,43.13,43.88,41.6,0.729,36.22,36.98,35.46,2.838,2.974,309,10.39,3.069,43.98518,9.71,0.02026088,0.03034893,0.2291565
"2018-08-11 07:20:00",106861,"ELMU",12.66,60.31,59.47,60.37,58.65,39.9,43.81,39.56,0.712,36.26,37.28,34.64,2.435,2.658,316.2,11.64,3.069,52.03163,9.71,0.02026088,0.03034893,0.2291565
"2018-08-11 07:25:00",106862,"ELMU",12.66,62.94,61.68,63.13,60.18,33.91,42.86,32.88,0.665,34.25,37.92,32.66,2.283,2.295,332.6,9.55,4.165,61.8788,9.72,0.02026088,0.03034893,0.2291565
"2018-08-11 07:30:00",106863,"ELMU",12.68,59.39,61.2,63.19,59.27,49.94,54.3,33.7,0.863,40.2,43.37,34.05,2.343,2.26,282.6,23.5,3.507,73.3591,9.72,0.02283259,0.03128442,0.2756085
"2018-08-11 07:35:00",106864,"ELMU",12.69,60.12,59.46,60.25,58.9,42.42,50.76,41.63,0.752,38.37,41.05,36.54,2.394,2.452,281,12.86,3.507,85.75786,9.72,0.02283259,0.03128442,0.2756085
"2018-08-11 07:40:00",106865,"ELMU",12.71,59.88,60.03,60.43,59.63,45.75,48.78,42.01,0.805,39.02,40.51,37.04,2.018,2.22,277.7,8.33,2.411,98.85855,9.72,0.02283259,0.03128442,0.2756085
"2018-08-11 07:45:00",106866,"ELMU",12.73,63.06,60.97,63.19,59.88,38.94,52.39,37,0.767,39.24,43.07,35.4,1.959,1.946,319.9,17.59,3.946,111.1744,9.72,0.02572747,0.03332065,0.3217296
"2018-08-11 07:50:00",106867,"ELMU",12.74,64.47,63.98,64.65,63.19,48.58,48.58,35.98,1.004,38.5,44.7,36.67,2.134,2.024,312.3,21.42,3.946,121.2294,9.72,0.02572747,0.03332065,0.3217296
"2018-08-11 07:55:00",106868,"ELMU",12.77,62.63,62.51,64.59,61.78,48.81,52.93,44.08,0.946,43.21,46.37,39.77,2.18,2.224,298.6,27.74,3.288,129.1996,9.73,0.02572747,0.03332065,0.3217296
"2018-08-11 08:00:00",106869,"ELMU",12.79,65.08,63.71,65.26,62.45,40.13,49.8,36.46,0.848,39.46,43.61,36.85,2.287,2.274,342.9,9.18,4.384,134.2016,9.73,0.03005391,0.03837292,0.3673697
"2018-08-11 08:05:00",106870,"ELMU",12.82,65.82,65.46,65.94,64.96,40.68,41.5,35.78,0.882,39.84,41.7,37.34,1.855,2.111,339.6,14.38,3.288,138.5847,9.73,0.03005391,0.03837292,0.3673697
"2018-08-11 08:10:00",106871,"ELMU",12.85,66.06,66.23,66.61,65.88,39.93,44.18,37.07,0.872,41.25,43.86,39.14,1.249,1.486,306.7,57.15,0,144.1768,9.73,0.03005391,0.03837292,0.3673697
"2018-08-11 08:15:00",106872,"ELMU",12.89,66.36,66.14,66.42,65.75,41.36,44.32,38.77,0.913,41.88,43.75,40.32,0.783,0.983,334.8,18.75,1.973,151.0884,9.74,0.03221648,0.03926551,0.4128555
"2018-08-11 08:20:00",106873,"ELMU",12.94,66.91,66.64,67.09,66.24,41.18,42.51,36.15,0.927,41.29,43.03,39.12,0.928,0.777,317.7,14.25,2.63,161.7158,9.74,0.03221648,0.03926551,0.4128555
"2018-08-11 08:25:00",106874,"ELMU",12.99,67.52,67.31,67.71,66.91,42.82,43.4,38.12,0.984,42.64,44.55,40.87,1.272,1.081,336.7,21.55,2.63,173.0504,9.74,0.03221648,0.03926551,0.4128555
"2018-08-11 08:30:00",106875,"ELMU",13.05,68.2,67.81,68.26,67.46,42.99,43.77,35.81,1.011,43.3,45.35,39.66,1.007,1.216,335.2,49.05,1.534,185.8791,9.74,0.03603302,0.04179179,0.4565061
"2018-08-11 08:35:00",106876,"ELMU",13.12,69.48,68.8,69.54,68.07,30.74,45.75,30.6,0.756,42.34,46.74,37.18,0.717,0.792,324.9,13.02,3.946,197.9637,9.74,0.03603302,0.04179179,0.4565061
"2018-08-11 08:40:00",106877,"ELMU",13.19,69.85,69.75,69.97,69.48,34.65,39.04,30.8,0.863,40.63,43.84,37.52,0.927,0.874,338.6,22.88,3.946,210.8006,9.74,0.03603302,0.04179179,0.4565061
"2018-08-11 08:45:00",106878,"ELMU",13.27,70.59,70.27,70.77,69.85,34,38.33,31.08,0.868,41.41,43.56,38.32,0.971,0.899,350.6,20.14,1.534,227.5448,9.75,0.04329937,0.04928907,0.5007165
"2018-08-11 08:50:00",106879,"ELMU",13.35,70.83,70.81,71.08,70.46,29.24,35.26,28.9,0.753,39.79,42,36.84,1.406,1.174,338.3,17.6,4.384,246.6557,9.75,0.04329937,0.04928907,0.5007165
"2018-08-11 08:55:00",106880,"ELMU",13.44,71.38,71.11,71.44,70.77,30.19,32.23,26.86,0.792,37.6,40.11,35.31,2.034,1.701,335.7,12.77,6.138,266.6183,9.75,0.04329937,0.04928907,0.5007165
"2018-08-11 09:00:00",106881,"ELMU",13.51,71.87,71.55,71.87,71.32,31.96,35.64,29.51,0.852,40.26,42.98,37.91,2.36,2.234,353.2,17.29,3.507,286.5303,9.75,0.05685456,0.06723286,0.5447384
"2018-08-11 09:05:00",106882,"ELMU",13.59,73.96,72.85,73.96,71.69,27.98,34.17,27.03,0.801,40.28,43.16,37.41,1.737,2.149,75.28,38.81,1.754,306.9822,9.75,0.05685456,0.06723286,0.5447384
"2018-08-11 09:10:00",106883,"ELMU",13.65,73.71,74.21,74.51,73.71,26.82,33.22,25.05,0.761,39.33,43.38,36.26,0.671,1.2,357.8,79.48,1.754,326.7265,9.76,0.05685456,0.06723286,0.5447384
"2018-08-11 09:15:00",106884,"ELMU",13.7,74.45,74.28,75.12,73.77,26.62,32.78,25.26,0.774,39.77,43.03,36.45,0.301,0.45,342.8,70.84,1.754,341.7909,9.76,0.06447962,0.07403054,0.5844686
"2018-08-11 09:20:00",106885,"ELMU",13.76,74.94,74.64,75.73,74.2,27.98,31.38,24.71,0.827,38.93,42.73,35.9,0.348,0.33,356,33.72,1.534,351.9057,9.76,0.06447962,0.07403054,0.5844686
"2018-08-11 09:25:00",106886,"ELMU",13.81,74.69,74.6,75.06,74.14,29.13,30.53,26.89,0.854,39.85,41.75,38.14,0.567,0.469,17.57,28.76,2.63,361.789,9.76,0.06447962,0.07403054,0.5844686
"2018-08-11 09:30:00",106887,"ELMU",13.86,75.36,75.08,75.48,74.56,31.62,33.25,24.1,0.948,39.77,44.5,35.9,0.678,0.641,357,29.96,2.192,371.5558,9.76,0.0667491,0.07327895,0.6230087
"2018-08-11 09:35:00",106888,"ELMU",13.92,75.29,75.38,75.72,75.04,29.3,33.01,27.53,0.877,41.87,44.32,39.71,0.796,0.725,1.11,26.72,1.973,383.5609,9.76,0.0667491,0.07327895,0.6230087
"2018-08-11 09:40:00",106889,"ELMU",14.06,76.14,75.57,76.2,75.1,25.49,29.64,23.99,0.785,38.2,41.45,36.48,0.793,0.781,39.43,43.49,3.726,396.7162,9.77,0.0667491,0.07327895,0.6230087
"2018-08-11 09:45:00",106890,"ELMU",14.24,76.99,76.7,77.35,76.08,25.52,29.03,23.41,0.808,39.21,42.37,36.26,0.709,0.785,23.72,67.83,2.63,414.1529,9.77,0.07639724,0.08484359,0.658793
"2018-08-11 09:50:00",106891,"ELMU",14.2,76.49,76.82,77.17,76.43,25.28,30.32,23.75,0.787,39.71,43.57,36.75,0.82,0.717,343.9,44.16,2.85,432.2773,9.77,0.07639724,0.08484359,0.658793
"2018-08-11 09:55:00",106892,"ELMU",14.15,77.29,76.61,77.29,76.06,24.16,29.06,23.24,0.772,38.5,41.76,36.04,0.89,0.891,2.47,26.4,3.288,449.5007,9.77,0.07639724,0.08484359,0.658793
"2018-08-11 10:00:00",106893,"ELMU",14.1,77.71,77.55,77.96,77.16,20.89,25.42,20.79,0.677,36.63,39.25,34.5,1.229,1.06,54.83,35.72,3.069,466.9323,9.77,0.08665695,0.09649632,0.6940896
"2018-08-11 10:05:00",106894,"ELMU",14.06,78.69,78.17,78.69,77.71,21.67,24.57,20.65,0.726,36.66,39.1,34.5,1.097,1.208,30.27,27.39,2.411,486.263,9.77,0.08665695,0.09649632,0.6940896
"2018-08-11 10:10:00",106895,"ELMU",14.02,79.18,78.79,79.43,78.33,21.06,25.59,20.48,0.717,37.05,40.66,34.84,1.033,1,24.68,90.1,3.726,501.9519,9.77,0.08665695,0.09649632,0.6940896
"2018-08-11 10:15:00",106896,"ELMU",14,79.48,78.94,79.54,78.51,21.26,23.14,20.21,0.731,35.79,37.98,34.7,1.014,1.064,95,32.64,3.288,514.7001,9.77,0.09592844,0.1075578,0.7272428
"2018-08-11 10:20:00",106897,"ELMU",13.98,79.65,79.55,79.97,79.23,20.62,21.64,19.8,0.712,35.83,37.09,34.89,1.363,1.238,152.9,27.69,3.946,523.6951,9.77,0.09592844,0.1075578,0.7272428
"2018-08-11 10:25:00",106898,"ELMU",13.97,79.64,79.84,80.3,79.4,20.99,23.81,20.24,0.725,36.93,39.61,35.54,1.409,1.392,114.3,44.72,3.288,537.7374,9.78,0.09592844,0.1075578,0.7272428
"2018-08-11 10:30:00",106899,"ELMU",13.95,79.94,79.39,79.94,78.9,21.84,23.3,20.41,0.762,36.79,38.67,35.29,1.506,1.421,127.3,23.09,3.288,554.637,9.78,0.1054275,0.1190036,0.7557568
"2018-08-11 10:35:00",106900,"ELMU",13.94,79.39,79.57,80,79.27,21.7,22.69,20.54,0.744,36.98,38.27,35.75,1.651,1.536,138.2,22.43,3.946,568.9342,9.78,0.1054275,0.1190036,0.7557568
"2018-08-11 10:40:00",106901,"ELMU",13.93,79.94,79.8,80.2,79.27,21.39,24.56,21.26,0.746,38.28,40.35,36.8,1.898,1.794,140.4,52.4,4.165,582.7342,9.78,0.1054275,0.1190036,0.7557568
"2018-08-11 10:45:00",106902,"ELMU",13.93,79.88,80,80.5,79.63,21.09,22.48,20.34,0.734,36.95,38.24,35.93,1.884,1.834,109,53.62,4.384,599.0677,9.78,0.1155842,0.1315122,0.7804144
"2018-08-11 10:50:00",106903,"ELMU",13.91,80.1,80.4,81,79.76,20.92,21.77,20.41,0.734,36.95,38.18,35.88,1.697,1.714,154.3,32.64,4.822,623.0312,9.78,0.1155842,0.1315122,0.7804144
"2018-08-11 10:55:00",106904,"ELMU",13.91,80.7,80.4,81,79.82,19.76,23.64,19.66,0.708,37.18,39.88,35.45,1.871,1.771,155,21.34,3.946,640.0829,9.78,0.1155842,0.1315122,0.7804144
"2018-08-11 11:00:00",106905,"ELMU",13.91,81.9,81.7,82.3,80.6,20.58,21.7,19.66,0.765,37.28,39.22,35.49,1.633,1.709,162.6,41.64,3.288,652.0472,9.78,0.1241625,0.1408837,0.8033892
"2018-08-11 11:05:00",106906,"ELMU",13.9,80.9,81.8,82.2,80.8,20.2,21.8,19.32,0.728,37.2,39.29,35.93,1.765,1.743,127.8,26.9,4.603,660.8522,9.78,0.1241625,0.1408837,0.8033892
"2018-08-11 11:10:00",106907,"ELMU",13.9,80.9,80.7,81.2,80.3,21.53,22.24,19.86,0.774,37.16,38.68,35.98,1.815,1.798,127.3,15.95,3.946,671.4675,9.78,0.1241625,0.1408837,0.8033892
"2018-08-11 11:15:00",106908,"ELMU",13.89,80.8,80.7,81,80.4,22.21,25.17,20.37,0.798,38.32,41.99,36.52,2.476,2.232,135.8,17.81,4.822,674.6502,9.78,0.1288668,0.1467973,0.8224422
"2018-08-11 11:20:00",106909,"ELMU",13.88,81.7,81.3,81.9,80.7,24.69,24.69,20.2,0.912,38.81,42.17,36.57,2.702,2.638,155.4,24.35,5.48,675.3719,9.78,0.1288668,0.1467973,0.8224422
"2018-08-11 11:25:00",106910,"ELMU",13.88,81.5,81.3,81.9,80.6,20.37,25.03,20.03,0.747,38.36,42.52,36.4,3.289,3.06,89,31.49,7.453,682.569,9.78,0.1288668,0.1467973,0.8224422
"2018-08-11 11:30:00",106911,"ELMU",13.88,81.6,81.8,82.3,81.2,23.22,24.28,19.79,0.856,39.19,42.13,36.98,3.812,3.444,111.8,35.74,7.234,694.9166,9.78,0.1390856,0.1627207,0.837311
"2018-08-11 11:35:00",106912,"ELMU",13.87,82.2,81.6,82.3,80.9,25.54,26.52,19.79,0.96,39.19,43.75,36.72,4.56,4.229,113.3,21.27,12.06,708.4338,9.78,0.1390856,0.1627207,0.837311
"2018-08-11 11:40:00",106913,"ELMU",13.87,82,82.3,82.7,81.8,20.57,25.37,19.69,0.767,39,43.32,36.71,4.465,4.498,82.2,18.63,7.672,718.3452,9.78,0.1390856,0.1627207,0.837311
"2018-08-11 11:45:00",106914,"ELMU",13.86,82,81.8,82.2,81.4,19.25,22.68,19.25,0.719,37.94,40.13,36.08,4.49,4.511,113.9,21.49,7.014,728.3198,9.78,0.1504047,0.1808601,0.85048
"2018-08-11 11:50:00",106915,"ELMU",13.86,82.5,82.1,82.6,81.8,24.72,25.43,19.28,0.938,37.7,43.65,36.07,4.047,4.153,105,21.74,6.576,738.5151,9.78,0.1504047,0.1808601,0.85048
"2018-08-11 11:55:00",106916,"ELMU",13.85,82.8,83.1,83.8,82.5,18.33,25.54,18.12,0.701,38.97,44.22,35.31,4.462,4.194,117.4,15.73,9.21,749.1248,9.78,0.1504047,0.1808601,0.85048
"2018-08-11 12:00:00",106917,"ELMU",13.85,83.3,83.1,83.8,82.3,18.7,23.46,18.43,0.727,38.17,42.07,35.63,4.428,4.459,124.9,13.49,7.891,763.8494,9.78,0.1573406,0.1880499,0.8607641
"2018-08-11 12:05:00",106918,"ELMU",13.85,83,82.9,83.3,82.7,20.37,20.37,18.16,0.784,36.73,38.33,35.46,4.208,4.454,74.72,26.88,5.699,777.7676,9.78,0.1573406,0.1880499,0.8607641
"2018-08-11 12:10:00",106919,"ELMU",13.85,84.1,83.7,84.4,83,18.53,22.58,17.95,0.739,38.35,41.22,36.07,3.093,3.609,25.05,72.03,6.576,784.3123,9.78,0.1573406,0.1880499,0.8607641
"2018-08-11 12:15:00",106920,"ELMU",13.85,84.2,83.5,84.2,83.1,21.05,22.27,18.05,0.842,37.36,41.14,35.56,2.435,2.869,101.6,67.48,5.699,788.2392,9.78,0.1584083,0.1867782,0.8682376
"2018-08-11 12:20:00",106921,"ELMU",13.85,84.8,85.1,85.6,84.1,17.27,23.84,17.07,0.705,38.34,44.02,35.49,2.125,2.196,110.6,33.24,3.726,790.7491,9.78,0.1584083,0.1867782,0.8682376
"2018-08-11 12:25:00",106922,"ELMU",13.85,84.2,84.7,85.3,84.2,18.22,22.13,16.97,0.731,37.53,41.73,35.24,2.081,2.18,211,24.12,3.507,792.9856,9.78,0.1584083,0.1867782,0.8682376
"2018-08-11 12:30:00",106923,"ELMU",13.84,84.5,84.4,84.7,84.1,24.72,24.79,17.85,1.001,38.81,44.68,36.17,2.003,1.959,194.2,35.03,3.946,788.2801,9.78,0.1526798,0.1736469,0.8702862
"2018-08-11 12:35:00",106924,"ELMU",13.84,83.9,83.9,84.7,83.4,22.71,25.57,19.28,0.9,40.87,45.44,37.61,2.211,2.18,235.6,22.28,4.603,786.7724,9.78,0.1526798,0.1736469,0.8702862
"2018-08-11 12:40:00",106925,"ELMU",13.84,84.5,84.7,85.2,83.7,17.92,22.81,17.92,0.724,38.24,42,36.25,2.617,2.388,182.4,18.88,5.042,789.9912,9.78,0.1526798,0.1736469,0.8702862
"2018-08-11 12:45:00",106926,"ELMU",13.83,85,85.1,85.8,84.5,19.04,25.09,17.92,0.783,40,46.06,36.25,2.631,2.564,197,36.33,6.138,804.5463,9.78,0.1579808,0.1803741,0.8679469
"2018-08-11 12:50:00",106927,"ELMU",13.83,83.9,83.9,85.1,83.4,22.37,24.03,18.56,0.887,39.38,43.33,37.04,2.738,2.687,228.6,17.37,5.48,823.4557,9.78,0.1579808,0.1803741,0.8679469
"2018-08-11 12:55:00",106928,"ELMU",13.82,85.4,84.5,85.6,83.9,20.87,23.79,18.42,0.869,38.82,43.17,36.69,2.101,2.449,238.5,27.89,3.069,840.7137,9.78,0.1579808,0.1803741,0.8679469
"2018-08-11 13:00:00",106929,"ELMU",13.82,85.8,85.7,86.3,85.1,18.49,21.99,17.57,0.779,39.32,42.4,36.98,2.162,2.178,164.6,36.85,5.042,844.4042,9.78,0.1628635,0.1859693,0.8648657
"2018-08-11 13:05:00",106930,"ELMU",13.82,86,86,86.3,85.5,18.42,19.78,17.57,0.783,38.6,40.01,36.98,1.617,1.801,47.35,38.81,2.63,834.0865,9.78,0.1628635,0.1859693,0.8648657
"2018-08-11 13:10:00",106931,"ELMU",13.82,87,86.9,87.8,85.9,18.69,20.05,17.2,0.818,38.94,41.31,37.28,1.559,1.501,46.37,82,2.85,822.4672,9.78,0.1628635,0.1859693,0.8648657
"2018-08-11 13:15:00",106932,"ELMU",13.81,85.9,86.4,87,85.9,18.18,24.98,18.01,0.769,41.63,46.25,37.56,1.475,1.528,223,26.6,3.726,826.9592,9.78,0.1585794,0.1775634,0.8569333
"2018-08-11 13:20:00",106933,"ELMU",13.81,86.8,86.5,87,85.8,17.34,22.2,16.45,0.754,38.82,43.35,36,1.529,1.5,173.3,53.8,3.069,835.3003,9.78,0.1585794,0.1775634,0.8569333
"2018-08-11 13:25:00",106934,"ELMU",13.81,86.9,86.9,87.3,86.2,17.74,19.07,16.66,0.775,37.95,39.66,36.36,1.77,1.771,172.2,79.3,3.726,843.5875,9.78,0.1585794,0.1775634,0.8569333
"2018-08-11 13:30:00",106935,"ELMU",13.8,87.3,86.9,87.6,86,20.36,23.45,16.83,0.901,39.91,45.45,36.97,1.795,1.765,136.2,62.56,5.261,843.2864,9.78,0.1604956,0.1800569,0.8474134
"2018-08-11 13:35:00",106936,"ELMU",13.79,87,87.1,87.5,86.6,18.29,23.25,17,0.801,40.49,45.17,36.97,2.342,2.096,189.7,37.03,6.138,841.868,9.78,0.1604956,0.1800569,0.8474134
"2018-08-11 13:40:00",106937,"ELMU",13.79,86.8,87,87.4,86.5,19.54,23.93,16.72,0.85,41.06,46.05,36.71,2.64,2.353,217.9,24.66,5.48,842.7449,9.78,0.1604956,0.1800569,0.8474134
"2018-08-11 13:45:00",106938,"ELMU",13.79,87.7,87.3,87.7,86.7,18.9,20.43,16.28,0.846,37.99,42.09,35.9,2.756,2.776,191.7,15.07,5.699,841.7296,9.78,0.1639876,0.1874247,0.8322944
"2018-08-11 13:50:00",106939,"ELMU",13.79,88.2,87.5,88.2,87,16.55,21.55,15.84,0.753,38.18,43.44,35.55,2.689,2.728,179.3,49.91,5.699,841.1896,9.78,0.1639876,0.1874247,0.8322944
"2018-08-11 13:55:00",106940,"ELMU",13.79,87.6,87.7,88.6,86.8,17.34,18.22,15.5,0.773,37.1,38.99,35.82,2.543,2.692,116.5,24.18,3.726,838.1638,9.78,0.1639876,0.1874247,0.8322944
"2018-08-11 14:00:00",106941,"ELMU",13.78,87.3,87.6,87.9,87.2,18.08,20.43,15.16,0.8,37.1,41.99,34.63,3.031,2.636,131.3,22.26,8.77,834.9585,9.77,0.1637967,0.1890043,0.8181467
"2018-08-11 14:05:00",106942,"ELMU",13.78,87.6,87.5,88.1,87,21.41,21.41,15.43,0.955,37.01,43.37,35.32,3.988,3.526,113.2,17.93,9.64,834.5403,9.77,0.1637967,0.1890043,0.8181467
"2018-08-11 14:10:00",106943,"ELMU",13.78,87.2,87.4,88,86.8,16.38,22.64,14.99,0.722,37.18,44.98,34.49,5.02,4.497,118.8,13.98,8.55,832.7285,9.77,0.1637967,0.1890043,0.8181467
"2018-08-11 14:15:00",106944,"ELMU",13.77,87.7,87.4,87.8,87,20.39,23.25,15.77,0.915,38.97,45.53,35.45,4.958,5.11,157.4,30,6.795,828.4813,9.77,0.1695725,0.2033901,0.7974933
"2018-08-11 14:20:00",106945,"ELMU",13.77,89.3,88.4,89.3,87.7,14.92,22.4,14.65,0.702,37.76,44.8,34.54,3.782,4.437,153.5,40.5,5.699,821.375,9.77,0.1695725,0.2033901,0.7974933
"2018-08-11 14:25:00",106946,"ELMU",13.77,89.2,89.4,89.8,89.1,14.51,18.25,14,0.681,36.96,40.73,33.95,2.67,3.25,174.1,30.42,5.48,819.6559,9.77,0.1695725,0.2033901,0.7974933
"2018-08-11 14:30:00",106947,"ELMU",13.77,90.3,90.1,90.6,89.2,13.9,17.37,13.9,0.676,36.73,40.24,34.52,1.796,2.158,118,53.2,3.726,821.0137,9.77,0.1644426,0.1932095,0.77478
"2018-08-11 14:35:00",106948,"ELMU",13.77,89.2,89.4,90.4,88.9,16.35,17.85,13.87,0.768,36.34,40.25,34.34,1.712,1.637,135.7,47,3.946,821.0171,9.77,0.1644426,0.1932095,0.77478
"2018-08-11 14:40:00",106949,"ELMU",13.77,89,89.1,89.6,88.5,16.55,20.5,15.23,0.772,39.36,43.69,35.86,1.97,1.767,208,33.31,5.042,817.4805,9.77,0.1644426,0.1932095,0.77478
"2018-08-11 14:45:00",106950,"ELMU",13.77,89.7,89.4,89.9,88.5,15.43,19.1,14.68,0.736,37.42,41.96,35.37,2.489,2.306,180.7,17.65,5.261,813.109,9.77,0.1543309,0.1751299,0.7478387
"2018-08-11 14:50:00",106951,"ELMU",13.76,89.6,89.7,90.1,89.2,16.69,19.31,15.36,0.795,38.65,42.63,36.42,2.321,2.418,210.5,36.06,3.507,811.3713,9.77,0.1543309,0.1751299,0.7478387
"2018-08-11 14:55:00",106952,"ELMU",13.75,90.6,90.5,91.3,89.4,19,19,15.02,0.933,38.53,42.76,36.75,2.125,2.245,143.7,30,4.822,808.7141,9.77,0.1543309,0.1751299,0.7478387
"2018-08-11 15:00:00",106953,"ELMU",13.75,89.7,89.8,90.6,89.5,16.04,21.14,14.14,0.765,37.31,45,34.43,2.062,2.208,204.1,58.06,5.918,796.7709,9.77,0.1521474,0.1749445,0.7182
"2018-08-11 15:05:00",106954,"ELMU",13.75,89.8,89.9,90.3,89.5,14.72,19.2,14.21,0.704,38.1,42.53,34.7,2.45,2.218,188.5,55.5,6.138,782.5988,9.77,0.1521474,0.1749445,0.7182
"2018-08-11 15:10:00",106955,"ELMU",13.74,89.9,89.8,90.2,89.4,18.73,18.83,13.66,0.9,37.24,42.16,33.84,2.912,2.67,138.6,21.99,6.795,768.2687,9.77,0.1521474,0.1749445,0.7182
"2018-08-11 15:15:00",106956,"ELMU",13.74,90.1,89.9,90.3,89.4,14.38,23.35,13.12,0.695,37.4,47.36,32.87,3.191,2.965,145.7,18.13,6.138,764.6292,9.77,0.1482252,0.1725216,0.6869318
"2018-08-11 15:20:00",106957,"ELMU",13.73,90.1,90.2,90.7,89.6,14.58,17.2,13.76,0.704,36.15,40.12,33.97,2.976,3.152,218.3,40.42,3.946,765.3179,9.77,0.1482252,0.1725216,0.6869318
"2018-08-11 15:25:00",106958,"ELMU",13.73,90.7,90.8,91.1,90,14.17,17.94,13.63,0.696,37.63,41.5,34.35,2.728,2.827,153.4,36.07,5.042,769.9795,9.77,0.1482252,0.1725216,0.6869318
"2018-08-11 15:30:00",106959,"ELMU",13.73,90.5,90.4,90.9,89.9,14.82,21.03,13.29,0.724,37.02,45.3,33.48,2.577,2.66,145.8,20.12,5.261,767.8328,9.77,0.1497581,0.1757536,0.6533031
"2018-08-11 15:35:00",106960,"ELMU",13.72,90.7,90.5,90.8,90.2,13.46,18.32,13.12,0.663,35.97,41.63,33.24,2.694,2.67,178.8,34.4,5.261,756.2556,9.77,0.1497581,0.1757536,0.6533031
"2018-08-11 15:40:00",106961,"ELMU",13.72,90.1,91.2,92,90,15.26,22.56,12.74,0.737,36.84,47.3,33.14,2.496,2.559,219.3,55.92,5.48,738.2734,9.76,0.1497581,0.1757536,0.6533031
"2018-08-11 15:45:00",106962,"ELMU",13.72,89.7,89.8,90.2,89.3,22.73,24.5,13.52,1.085,39.59,48.73,33.11,2.515,2.419,278.7,23.1,7.014,720.5239,9.76,0.1381542,0.1615718,0.6159633
"2018-08-11 15:50:00",106963,"ELMU",13.71,90.8,89.9,90.8,89.3,20.42,23.58,17.33,1.007,45.01,48.54,39.46,3.322,2.921,184.9,27.96,7.234,710.3414,9.76,0.1381542,0.1615718,0.6159633
"2018-08-11 15:55:00",106964,"ELMU",13.71,91.4,90.9,91.5,89.5,16.51,21.78,12.3,0.83,37.82,46.57,31.93,3.572,3.652,179.8,25.08,5.918,699.861,9.76,0.1381542,0.1615718,0.6159633
"2018-08-11 16:00:00",106965,"ELMU",13.71,90.3,90.8,91.6,90.1,14.85,19.5,12.06,0.723,36.56,44.16,31.63,3.645,3.579,202,17.18,6.138,690.7106,9.76,0.1375488,0.1649698,0.5747141
"2018-08-11 16:05:00",106966,"ELMU",13.71,91.5,90.8,91.7,90.2,11.96,20.12,11.48,0.604,32.83,44.07,29.83,2.947,3.391,156.5,64.16,6.795,680.9743,9.76,0.1375488,0.1649698,0.5747141
"2018-08-11 16:10:00",106967,"ELMU",13.71,91.4,91.3,91.7,90.9,22.19,24.09,11.89,1.115,37.25,49.76,31.44,2.723,2.727,145.4,45.15,3.946,672.8835,9.76,0.1375488,0.1649698,0.5747141
"2018-08-11 16:15:00",106968,"ELMU",13.7,90.6,90.8,91.5,90.3,16.96,21.27,12.06,0.833,40.4,46.34,31.02,2.892,2.862,225.3,29.39,13.15,666.8405,9.76,0.1306829,0.1561212,0.5365565
"2018-08-11 16:20:00",106969,"ELMU",13.7,90.8,91.4,92.1,90.5,15.46,18.59,11.62,0.764,36.32,43,30.52,2.978,2.728,192.1,27.13,6.138,662.8521,9.76,0.1306829,0.1561212,0.5365565
"2018-08-11 16:25:00",106970,"ELMU",13.7,91.1,91.3,91.8,90.5,13.66,17.94,10.87,0.681,34.67,42.18,28.98,3.445,3.234,194.4,26.65,6.357,661.1362,9.76,0.1306829,0.1561212,0.5365565
"2018-08-11 16:30:00",106971,"ELMU",13.7,90.7,91,91.3,90.6,17.43,21.07,10.33,0.858,35.71,45.84,27.64,3.443,3.401,198.6,24.55,5.918,657.473,9.76,0.1291844,0.1554415,0.4952392
"2018-08-11 16:35:00",106972,"ELMU",13.7,91.6,90.9,91.7,90.3,10.77,17.64,10.77,0.545,33.26,40.99,29.17,3.396,3.561,199.2,16.17,5.261,646.5914,9.76,0.1291844,0.1554415,0.4952392
"2018-08-11 16:40:00",106973,"ELMU",13.69,92.2,92.3,93.1,91.6,15.39,17.36,10.7,0.793,34.84,42.32,29.02,2.841,3.043,152.8,40.46,4.384,630.5413,9.75,0.1291844,0.1554415,0.4952392
"2018-08-11 16:45:00",106974,"ELMU",13.69,91.1,91.8,92.4,91.1,12.54,25.59,12.54,0.625,41.21,51.49,32.59,2.681,2.77,178.7,28.45,5.918,613.8135,9.76,0.1199578,0.1456246,0.4502969
"2018-08-11 16:50:00",106975,"ELMU",13.69,90.5,90.5,91.3,90.1,16.11,19.64,12.03,0.788,36.86,43.59,30.92,3.374,2.942,205.7,18.39,8.55,594.9189,9.75,0.1199578,0.1456246,0.4502969
"2018-08-11 16:55:00",106976,"ELMU",13.69,90.6,90.2,90.6,89.7,10.81,17.26,10.53,0.53,33.39,39.94,27.84,4.736,4.228,180.1,24.27,9.86,576.0184,9.75,0.1199578,0.1456246,0.4502969
"2018-08-11 17:00:00",106977,"ELMU",13.68,91.5,91.1,91.6,90.5,11.52,12.57,10.23,0.581,29.5,32.75,27.77,4.532,4.749,128.3,29.07,5.48,559.8627,9.75,0.1139154,0.1438445,0.4071913
"2018-08-11 17:05:00",106978,"ELMU",13.69,91.8,92,92.4,91.3,10.84,12.95,10.5,0.552,31.19,34.1,28.97,3.571,3.963,113.2,41.41,5.042,548.6406,9.75,0.1139154,0.1438445,0.4071913
"2018-08-11 17:10:00",106979,"ELMU",13.69,91.9,91.9,92.4,91.3,11.15,12.27,10.4,0.57,30.5,32.52,28.45,2.151,2.739,104.6,40.9,5.042,528.6288,9.75,0.1139154,0.1438445,0.4071913
"2018-08-11 17:15:00",106980,"ELMU",13.7,92.6,92.1,92.7,91.7,12.13,13.35,11.08,0.633,31.58,34.77,30.19,1.688,1.894,163.6,30.61,3.946,498.8396,9.75,0.09261768,0.115749,0.3621185
"2018-08-11 17:20:00",106981,"ELMU",13.7,91,91.8,92.7,90.9,17.53,19.44,12.06,0.871,36.52,44.12,32.43,2.228,1.953,153.1,19.93,6.576,469.2807,9.75,0.09261768,0.115749,0.3621185
"2018-08-11 17:25:00",106982,"ELMU",13.7,89.7,90.2,90.9,89.7,20.56,22.05,15.46,0.981,41.96,46.13,37.33,2.898,2.617,183.9,14.73,6.576,445.5815,9.75,0.09261768,0.115749,0.3621185
"2018-08-11 17:30:00",106983,"ELMU",13.71,89.5,89.7,89.9,89.4,16.31,19.95,13.9,0.773,39.21,43.35,33.96,3.631,3.165,211,14.3,5.261,422.9268,9.75,0.07735869,0.09677506,0.3102591
"2018-08-11 17:35:00",106984,"ELMU",13.71,90.4,90,90.5,89.4,20.32,22.02,13.15,0.991,39.96,46.39,32.87,3.17,3.506,220.5,18.97,3.726,408.3768,9.74,0.07735869,0.09677506,0.3102591
"2018-08-11 17:40:00",106985,"ELMU",13.72,90,90,90.4,89.7,12.64,22.7,12.64,0.609,41.31,47.1,31.94,2.865,2.951,220.5,16.98,4.822,397.3893,9.74,0.07735869,0.09677506,0.3102591
"2018-08-11 17:45:00",106986,"ELMU",13.61,89.3,89.8,90.4,89.1,21.54,21.95,11.11,1.015,37.44,45.71,28.81,2.455,2.781,220.8,24.2,4.384,362.1482,9.74,0.06234694,0.08321498,0.2629537
"2018-08-11 17:50:00",106987,"ELMU",13.69,89.2,89.4,89.8,89.1,21.85,21.92,12.88,1.025,38.56,45.33,31.68,2.486,2.397,219.8,31.66,5.918,305.4459,9.74,0.06234694,0.08321498,0.2629537
"2018-08-11 17:55:00",106988,"ELMU",13.7,90.1,89.6,90.3,89.1,15.94,22.32,14.14,0.77,38.75,45.85,34.44,2.198,2.41,186.2,19.45,3.507,298.1036,9.74,0.06234694,0.08321498,0.2629537
"2018-08-11 18:00:00",106989,"ELMU",13.61,88.4,89.2,90.2,88.3,13.01,25.35,13.01,0.597,42.43,48.81,31.42,2.511,2.243,157.3,14.25,4.822,319.3268,9.74,0.05903194,0.07574157,0.2159352
"2018-08-11 18:05:00",106990,"ELMU",13.56,88.2,89,89.5,88.2,17.6,25.01,11.42,0.801,38.57,48.61,28.49,2.51,2.537,156.1,23.96,3.946,324.1081,9.74,0.05903194,0.07574157,0.2159352
"2018-08-11 18:10:00",106991,"ELMU",13.57,90.4,89.4,90.4,88.3,12.1,16.82,11.65,0.59,31.06,37.81,28.9,2.543,2.452,109,27.22,3.726,281.1883,9.74,0.05903194,0.07574157,0.2159352
"2018-08-11 18:15:00",106992,"ELMU",13.52,89.2,89.5,90.6,88.4,19.27,24.74,12.06,0.906,39.78,48.32,30.97,2.361,2.555,156.7,25.07,5.918,252.278,9.74,0.0413819,0.05812155,0.1707643
"2018-08-11 18:20:00",106993,"ELMU",13.5,89.2,88.8,89.2,88.3,12.98,26.23,12.98,0.609,40.47,49.84,31.93,2.333,2.364,204.5,22.29,3.288,254.8097,9.73,0.0413819,0.05812155,0.1707643
"2018-08-11 18:25:00",106994,"ELMU",13.47,89.7,89.5,89.7,89.1,13.08,24.26,12.23,0.623,39.25,48.36,30.51,2.174,2.291,193.7,19.77,2.85,268.4823,9.73,0.0413819,0.05812155,0.1707643
"2018-08-11 18:30:00",106995,"ELMU",13.44,90.1,90,90.3,89.5,14.78,15.87,11.86,0.714,34.37,37.5,30.08,1.71,1.866,149.1,34.67,2.411,266.176,9.73,0.04399226,0.05897142,0.125387
"2018-08-11 18:35:00",106996,"ELMU",13.39,89.7,89.8,90.2,89.5,17.5,19.23,13.63,0.834,38.34,42.25,33.71,1.439,1.645,176.9,28.64,3.288,250.8798,9.73,0.04399226,0.05897142,0.125387
"2018-08-11 18:40:00",106997,"ELMU",13.35,88.2,89,89.8,88,21.41,28.1,16.72,0.974,45.03,51.9,38.64,1.416,1.385,264.3,23.44,3.069,217.9671,9.73,0.04399226,0.05897142,0.125387
"2018-08-11 18:45:00",106998,"ELMU",13.3,87.9,88.2,88.5,87.7,19.2,24.06,16,0.865,41.76,46.91,36.25,1.778,1.538,233.5,25.09,4.165,191.1444,9.73,0.02110474,0.03075106,0.08246028
"2018-08-11 18:50:00",106999,"ELMU",13.25,86.7,87,87.9,86.5,19.64,23.62,15.83,0.853,40.35,45.55,34.96,2.21,1.935,189.6,7.664,3.726,158.0513,9.73,0.02110474,0.03075106,0.08246028
"2018-08-11 18:55:00",107000,"ELMU",13.2,85.9,86.1,86.9,85.6,16.17,23.04,14.17,0.683,40.15,44.18,31.46,2.354,2.344,167.8,7.407,3.069,118.9916,9.73,0.02110474,0.03075106,0.08246028
"2018-08-11 19:00:00",107001,"ELMU",13.16,85.4,85.8,86.5,85.1,21.85,28.41,15.32,0.909,42.23,49.53,33.5,2.105,2.273,198.8,13.69,2.192,81.31519,9.73,0.003610824,0.01516781,0.04523737
"2018-08-11 19:05:00",107002,"ELMU",13.11,83.1,84.3,85.6,82.7,22.7,36.02,18.08,0.876,47.5,53.96,37.12,2.014,2.027,222.8,8.17,3.288,63.68634,9.72,0.003610824,0.01516781,0.04523737
"2018-08-11 19:10:00",107003,"ELMU",13.06,84.9,84.1,85.4,82.9,21.44,30.14,15.32,0.878,39.95,49.76,32.67,2.337,2.168,226.7,5.21,3.946,57.79693,9.72,0.003610824,0.01516781,0.04523737
"2018-08-11 19:15:00",107004,"ELMU",13.02,83.4,84.4,85,83.3,21.13,26.84,17.02,0.826,41.01,46.82,35.01,2.798,2.561,228.1,10.17,4.384,52.00187,9.72,0.0008296848,0.01186888,0.01996353
"2018-08-11 19:20:00",107005,"ELMU",12.98,84,84.1,85,83.2,20.9,25.25,16.28,0.831,38.91,45.46,33.69,2.911,2.892,223.1,13.6,3.946,49.70349,9.71,0.0008296848,0.01186888,0.01996353
"2018-08-11 19:25:00",107006,"ELMU",12.95,83.5,83.7,84.2,83.2,20.66,27.15,17.43,0.809,39.56,46.42,34.63,2.685,2.787,237.9,11.77,3.069,50.20362,9.71,0.0008296848,0.01186888,0.01996353
"2018-08-11 19:30:00",107007,"ELMU",12.92,81.9,83.1,83.8,81.9,24.43,29.26,17.43,0.909,41.7,47.07,34.77,2.456,2.589,242.7,14.08,3.507,47.03788,9.71,0.00887403,0.01506994,0.007855679
"2018-08-11 19:35:00",107008,"ELMU",12.89,79.78,80.9,82.1,79.78,28.89,32.55,22.94,1.003,44.46,49.61,39.88,2.485,2.466,235.8,4.465,3.507,37.93539,9.71,0.00887403,0.01506994,0.007855679
"2018-08-11 19:40:00",107009,"ELMU",12.87,79,79.24,79.9,78.81,28.01,32.19,26.75,0.947,44.76,46.93,41.95,2.646,2.561,242.9,6.134,3.507,28.30547,9.71,0.00887403,0.01506994,0.007855679
"2018-08-11 19:45:00",107010,"ELMU",12.85,78.14,78.85,79.3,78.08,28.59,32.8,26.31,0.94,44.4,47.38,41.28,3.064,2.847,257.2,10.71,5.261,22.57364,9.71,0.005112587,0.009277779,0.001472584
"2018-08-11 19:50:00",107011,"ELMU",12.84,78.94,78.45,79.06,78.08,29.33,31.92,26.24,0.99,43.65,46.07,41,2.813,2.989,285.9,6.342,3.507,19.46933,9.7,0.005112587,0.009277779,0.001472584
"2018-08-11 19:55:00",107012,"ELMU",12.82,78.08,78.64,79.12,78.08,28.25,31.41,28.25,0.927,44.99,45.95,42.6,2.372,2.58,284.9,4.575,2.63,17.28344,9.7,0.005112587,0.009277779,0.001472584
"2018-08-11 20:00:00",107013,"ELMU",12.81,77.78,78.41,79,77.65,24.44,29.44,22.2,0.794,40,43.91,36.98,2.192,2.315,277.3,3.161,3.507,15.1922,9.7,0.00436756,0.008195686,2.5E-07
"2018-08-11 20:05:00",107014,"ELMU",12.8,77.84,78.01,78.45,77.65,22.37,26.1,22.37,0.728,38.35,40.66,36.34,2.514,2.297,280.1,2.491,3.726,12.90827,9.7,0.00436756,0.008195686,2.5E-07
"2018-08-11 20:10:00",107015,"ELMU",12.8,77.96,77.74,78.02,77.41,22.84,23.9,20.94,0.747,36.52,38.04,34.44,3.204,2.887,272.3,3.808,3.946,11.33571,9.7,0.00436756,0.008195686,2.5E-07
"2018-08-11 20:15:00",107016,"ELMU",12.8,77.41,77.59,78.02,77.17,23.9,23.9,20.7,0.767,36.07,37.78,34.3,3.179,3.184,266.9,2.429,3.288,9.384048,9.7,0.004977909,0.009223331,2.5E-07
"2018-08-11 20:20:00",107017,"ELMU",12.79,75.76,76.49,77.41,75.76,28.49,31.17,24.13,0.866,39.43,44.22,37.55,3.236,3.181,265.1,5.073,3.946,7.149018,9.7,0.004977909,0.009223331,2.5E-07
"2018-08-11 20:25:00",107018,"ELMU",12.79,75.9,75.58,76.03,75.16,25.91,29.54,25.19,0.791,39.46,41.56,37.64,3.355,3.27,277.3,2.415,4.384,5.008423,9.7,0.004977909,0.009223331,2.5E-07
"2018-08-11 20:30:00",107019,"ELMU",12.79,75.12,75.52,76.03,75,31.04,31.72,24.95,0.923,40.5,43.27,37.45,3.51,3.475,285.2,7.747,4.384,3.338863,9.69,0.006405268,0.0110751,2.5E-07
"2018-08-11 20:35:00",107020,"ELMU",12.79,74.81,75.13,75.43,74.32,28.9,31.65,28.9,0.851,41.98,43.06,40.38,3.437,3.493,290.1,4.35,4.603,2.186693,9.69,0.006405268,0.0110751,2.5E-07
"2018-08-11 20:40:00",107021,"ELMU",12.79,74.88,75.05,75.31,74.82,28.56,31.55,28.32,0.843,41.45,42.82,40.04,3.471,3.455,303.2,8.41,5.042,1.398029,9.69,0.006405268,0.0110751,2.5E-07
"2018-08-11 20:45:00",107022,"ELMU",12.79,75.55,75.42,75.86,74.88,28.83,30.4,25.81,0.87,40.2,42.33,37.96,3.904,3.624,307.2,5.211,5.48,0.812749,9.7,0.006808945,0.01154019,2.5E-07
"2018-08-11 20:50:00",107023,"ELMU",12.77,76.72,76.06,76.78,75.43,26.86,29.55,25.64,0.843,40.38,41.7,38.71,4.278,4.148,304.1,4.314,5.042,0.3872699,9.69,0.006808945,0.01154019,2.5E-07
"2018-08-11 20:55:00",107024,"ELMU",12.77,76.72,76.6,76.78,76.29,25.54,27.2,25.5,0.801,39.64,40.45,38.68,4.259,4.285,305.6,4.38,4.822,0.1517459,9.7,0.006808945,0.01154019,2.5E-07
"2018-08-11 21:00:00",107025,"ELMU",12.77,77.14,77.24,77.76,76.53,24.01,25.57,23.43,0.764,38.1,39.28,36.97,3.945,4.105,308.5,7.466,5.042,0.03509325,9.7,0.01025799,0.0164264,2.5E-07
"2018-08-11 21:05:00",107026,"ELMU",12.77,77.82,77.19,77.94,76.78,20.54,24.48,20.23,0.668,36.45,38.19,33.71,3.69,3.782,322.5,6.176,4.165,9.731226E-05,9.7,0.01025799,0.0164264,2.5E-07
"2018-08-11 21:10:00",107027,"ELMU",12.76,78.61,78.22,78.74,77.82,19.99,22.1,19.59,0.668,34.4,36.44,33.55,3.151,3.405,332.9,6.802,3.069,0,9.7,0.01025799,0.0164264,2.5E-07
"2018-08-11 21:15:00",107028,"ELMU",12.76,79.22,78.85,79.35,78.49,19.93,20.78,19.38,0.679,34.29,35.35,33.49,2.983,3.074,322.7,5.01,3.726,0,9.7,0.007716161,0.0132377,2.5E-07
"2018-08-11 21:20:00",107029,"ELMU",12.77,78.51,78.84,79.35,78.32,22.89,22.89,19.86,0.762,35.65,37.55,34.46,2.86,2.914,319.1,6.103,3.726,0,9.7,0.007716161,0.0132377,2.5E-07
"2018-08-11 21:25:00",107030,"ELMU",12.77,77.41,77.6,78.51,77.04,23.7,24.15,22.31,0.761,37.12,37.88,36.13,3.117,3.005,317.2,8.13,3.946,0,9.7,0.007716161,0.0132377,2.5E-07
"2018-08-11 21:30:00",107031,"ELMU",12.77,76.69,76.69,77.41,75.95,24.22,26.6,22.58,0.759,37.93,39.86,35.63,2.816,2.993,304.4,15.12,3.288,0,9.7,0.005200446,0.009587414,2.5E-07
"2018-08-11 21:35:00",107032,"ELMU",12.77,74.85,75.44,76.69,74.36,27.72,32.31,24.25,0.817,39.74,43.58,36.19,2.578,2.714,231.4,30.71,3.726,0,9.7,0.005200446,0.009587414,2.5E-07
"2018-08-11 21:40:00",107033,"ELMU",12.76,78.65,76.99,78.71,74.73,18.37,28.09,17.41,0.614,33.97,39.84,30.63,2.062,2.347,226.6,13.58,3.288,0,9.7,0.005200446,0.009587414,2.5E-07
"2018-08-11 21:45:00",107034,"ELMU",12.76,78.04,78.54,79.02,78.04,19.8,21.36,17.55,0.649,33.4,36.02,31.11,1.603,1.808,271.2,30.81,1.534,0,9.7,0.00147408,0.004056751,2.5E-07
"2018-08-11 21:50:00",107035,"ELMU",12.76,76.39,77.91,78.41,76.39,25.92,26.94,18.95,0.804,35,40.45,32.56,1.414,1.469,346.4,15.94,2.85,0,9.7,0.00147408,0.004056751,2.5E-07
"2018-08-11 21:55:00",107036,"ELMU",12.76,74.43,75.19,76.45,74.24,26.39,28.57,22.76,0.767,38.58,40.35,35.47,1.444,1.419,8.16,14.18,2.63,0,9.7,0.00147408,0.004056751,2.5E-07
"2018-08-11 22:00:00",107037,"ELMU",12.76,74.67,74.31,74.73,74,24.97,27.45,23.4,0.732,37.4,38.65,34.57,1.612,1.517,349,11.94,2.411,0,9.7,-0.003462865,-0.003760579,2.5E-07
"2018-08-11 22:05:00",107038,"ELMU",12.75,77.43,75.75,77.43,74.61,19.29,24.97,18.74,0.619,34.44,36.58,31.34,1.962,1.743,337.1,10.2,4.603,0,9.7,-0.003462865,-0.003760579,2.5E-07
"2018-08-11 22:10:00",107039,"ELMU",12.75,75.78,77.27,77.92,75.78,23.84,24.32,18.84,0.725,34.2,37.05,31.92,2.619,2.26,325.2,10.84,4.603,0,9.7,-0.003462865,-0.003760579,2.5E-07
"2018-08-11 22:15:00",107040,"ELMU",12.75,79.27,77.61,79.27,75.47,17.99,23.91,17.89,0.614,32.72,36.42,31.29,4.013,3.291,337,11.57,10.52,0,9.7,0.002302803,0.005342038,2.5E-07
"2018-08-11 22:20:00",107041,"ELMU",12.75,77.73,78.81,79.88,77.61,20.82,20.92,17.28,0.675,33.23,34.68,31.32,4.585,4.42,327.8,10.15,7.672,0,9.7,0.002302803,0.005342038,2.5E-07
"2018-08-11 22:25:00",107042,"ELMU",12.75,75.96,76.16,77.73,75.29,22.35,23.54,20.82,0.684,34.71,36.48,32.94,4.624,4.586,318.5,15.56,4.822,0,9.7,0.002302803,0.005342038,2.5E-07
"2018-08-11 22:30:00",107043,"ELMU",12.75,76.14,75.85,76.33,75.47,20.88,22.59,20.37,0.643,33.43,34.99,32.19,4.491,4.613,321,6.269,6.795,0,9.71,0.0127554,0.01996384,2.5E-07
"2018-08-11 22:35:00",107044,"ELMU",12.75,74.55,75.49,76.33,74.55,21.67,23.23,20.88,0.632,34.13,35.04,32.83,4.192,4.25,314.5,5.675,6.357,0,9.7,0.0127554,0.01996384,2.5E-07
"2018-08-11 22:40:00",107045,"ELMU",12.75,73.63,74.86,75.47,73.63,25.41,25.41,20.99,0.719,33.96,36.24,32.54,4.975,4.622,317.9,8.67,7.453,0,9.7,0.0127554,0.01996384,2.5E-07
"2018-08-11 22:45:00",107046,"ELMU",12.74,73.27,72.99,73.76,72.53,26.22,28.03,25.14,0.733,36.88,37.79,35.49,4.918,4.969,314.2,9.64,6.576,0,9.7,0.01197829,0.01856797,2.5E-07
"2018-08-11 22:50:00",107047,"ELMU",12.74,77.86,75.45,77.98,73.14,18.2,26.16,18.13,0.593,32.83,36.55,31.17,5.282,5.145,330.6,10.63,6.138,0,9.7,0.01197829,0.01856797,2.5E-07
"2018-08-11 22:55:00",107048,"ELMU",12.74,77,77.7,78.35,77,21.19,21.7,18.06,0.671,33.25,35.25,31.22,4.508,4.89,337.3,20.41,7.672,0,9.7,0.01197829,0.01856797,2.5E-07
"2018-08-11 23:00:00",107049,"ELMU",12.74,77.55,77.49,78.29,76.69,19.49,21.39,18.95,0.629,33.06,34.6,32.21,4.573,4.473,328.9,11.51,7.891,0,9.71,0.01409065,0.02170661,2.5E-07
"2018-08-11 23:05:00",107050,"ELMU",12.73,79.51,78.65,79.57,77.37,18.13,19.76,17.52,0.624,32.37,33.41,31.55,4.729,4.666,332.3,11.75,8.33,0,9.71,0.01409065,0.02170661,2.5E-07
"2018-08-11 23:10:00",107051,"ELMU",12.73,76.33,78.13,79.63,76.33,21.87,21.97,17.82,0.677,33.69,35.19,31.84,4.767,4.832,330,14.56,6.795,0,9.71,0.01409065,0.02170661,2.5E-07
"2018-08-11 23:15:00",107052,"ELMU",12.73,69.16,72.77,76.45,69.16,37.89,37.89,21.8,0.922,38.56,42.59,34.54,3.99,4.438,239.8,41.37,4.384,0,9.71,0.0129748,0.02016038,2.5E-07
"2018-08-11 23:20:00",107053,"ELMU",12.73,71.12,68.53,71.12,67.27,26.5,40.27,26.22,0.689,39.4,43.14,34.44,3.773,3.643,207.7,15.37,9.43,0,9.71,0.0129748,0.02016038,2.5E-07
"2018-08-11 23:25:00",107054,"ELMU",12.73,71.55,72.15,72.9,71.06,28.4,28.5,24.86,0.749,35.82,37.24,34.3,4.616,4.154,200.7,9.99,9.21,0,9.71,0.0129748,0.02016038,2.5E-07
"2018-08-11 23:30:00",107055,"ELMU",12.73,72.47,71.98,72.78,71.18,25.48,29.08,24.73,0.693,35.53,37.47,34.16,5.685,5.114,197.6,8.06,8.77,0,9.71,0.009184106,0.01442846,2.5E-07
"2018-08-11 23:35:00",107056,"ELMU",12.72,71.49,71.95,72.65,71.43,26.87,27.14,25,0.708,35.67,36.35,34.75,4.908,5.664,178.3,21.45,5.699,0,9.71,0.009184106,0.01442846,2.5E-07
"2018-08-11 23:40:00",107057,"ELMU",12.72,71.06,71.29,71.55,71,27.25,27.28,26.5,0.707,35.43,35.8,35.08,2.914,3.836,155.6,18.49,1.096,0,9.7,0.009184106,0.01442846,2.5E-07
"2018-08-11 23:45:00",107058,"ELMU",12.73,71.25,71.13,71.38,70.76,26.63,27.52,26.09,0.696,35.19,35.85,34.63,1.286,2.145,183.8,8.07,2.85,0,9.7,0.008052818,0.01306288,2.5E-07
"2018-08-11 23:50:00",107059,"ELMU",12.72,70.89,70.95,71.31,70.52,27.86,29.63,26.36,0.719,35.7,37.63,34.78,0.74,0.794,214.5,44.25,2.411,0,9.7,0.008052818,0.01306288,2.5E-07
"2018-08-11 23:55:00",107060,"ELMU",12.72,70.15,70.76,71.19,70.09,32.15,32.15,27.52,0.809,36.78,39.07,35.76,0.949,0.908,288.5,39.08,1.973,0,9.7,0.008052818,0.01306288,2.5E-07
"2018-08-12 00:00:00",107061,"ELMU",12.72,70.83,70.47,71.07,69.6,26.91,32.45,26.43,0.693,35.95,39.21,34.76,0.63,0.789,60.2,66.26,1.534,0,9.7,-0.007255165,-0.01023453,2.5E-07
"2018-08-12 00:05:00",107062,"ELMU",12.72,69.54,69.95,71.07,69.05,29.46,33.98,26.77,0.726,37.76,40.13,35.01,0.603,0.676,253.7,32.35,1.315,0,9.7,-0.007255165,-0.01023453,2.5E-07
"2018-08-12 00:10:00",107063,"ELMU",12.72,69.48,69.76,69.97,69.42,30.31,33.07,29.08,0.745,37.58,39.54,35.98,0.464,0.426,288.7,16.48,1.973,0,9.7,-0.007255165,-0.01023453,2.5E-07
"2018-08-12 00:15:00",107064,"ELMU",12.71,67.59,68.3,69.67,67.47,35.96,36.94,30.28,0.829,39.64,40.89,37,1.207,0.833,289,5.788,3.946,0,9.7,-0.008152232,-0.01190987,2.5E-07
"2018-08-12 00:20:00",107065,"ELMU",12.72,67.78,67.73,67.96,67.41,35.38,37.22,35.18,0.821,39.89,40.79,39.15,1.626,1.411,308.5,13.59,2.411,0,9.7,-0.008152232,-0.01190987,2.5E-07
"2018-08-12 00:25:00",107066,"ELMU",12.72,68.95,68.41,69.01,67.6,31.1,35.35,30.99,0.751,37.78,39.37,36.88,2.177,1.995,278.9,8.22,2.85,0,9.7,-0.008152232,-0.01190987,2.5E-07
"2018-08-12 00:30:00",107067,"ELMU",12.72,68.71,68.82,69.19,68.52,35.25,35.25,30.82,0.844,37.9,40.17,36.93,1.82,1.977,292.1,3.318,1.754,0,9.7,-0.001911145,-0.001499969,2.5E-07
"2018-08-12 00:35:00",107068,"ELMU",12.72,65.83,67.14,68.71,65.83,41.61,42.39,35.28,0.902,41.35,42.97,38.4,1.729,1.763,274.4,12.97,2.411,0,9.7,-0.001911145,-0.001499969,2.5E-07
"2018-08-12 00:40:00",107069,"ELMU",12.71,66.08,65.62,66.2,65.22,36.82,43.11,36.82,0.805,41.41,42.69,38.96,1.598,1.639,285.7,5.062,2.411,0,9.69,-0.001911145,-0.001499969,2.5E-07
"2018-08-12 00:45:00",107070,"ELMU",12.71,65.95,66.32,66.81,65.89,39.03,39.54,34.91,0.85,39.54,41.22,37.87,1.848,1.74,293.5,2.449,2.85,0,9.69,-0.002529711,-0.002559082,2.5E-07
"2018-08-12 00:50:00",107071,"ELMU",12.71,63.93,64.91,66.2,63.87,43.59,47.16,38.79,0.885,42.35,43.75,40.24,1.9,1.922,306.2,9.68,2.411,0,9.69,-0.002529711,-0.002559082,2.5E-07
"2018-08-12 00:55:00",107072,"ELMU",12.71,66.75,65.99,67.3,63.87,36.85,44.71,32.87,0.825,38.27,42.17,36.28,1.957,1.916,277.9,6.96,2.85,0,9.69,-0.002529711,-0.002559082,2.5E-07
"2018-08-12 01:00:00",107073,"ELMU",12.71,65.16,65.88,66.87,64.73,36.2,41.58,34.57,0.767,39.39,41.68,37.63,2.209,2.053,290.2,8.81,3.288,0,9.69,-0.001481353,-0.0009351906,2.5E-07
"2018-08-12 01:05:00",107074,"ELMU",12.71,64.55,64.75,65.53,64.24,38.38,41.58,36.17,0.796,39.24,40.96,37.58,2.794,2.49,314.9,5.948,4.165,0,9.69,-0.001481353,-0.0009351906,2.5E-07
"2018-08-12 01:10:00",107075,"ELMU",12.7,64.48,64.29,64.73,63.99,37.43,39.16,36.54,0.774,38.15,39.06,37.03,3.201,2.955,321,4.404,4.384,0,9.69,-0.001481353,-0.0009351906,2.5E-07
"2018-08-12 01:15:00",107076,"ELMU",12.7,63.44,63.85,64.48,63.32,38.21,38.89,37.46,0.762,38.04,38.6,37.38,3.593,3.412,313,4.976,5.042,0,9.69,0.002224735,0.004477447,2.5E-07
"2018-08-12 01:20:00",107077,"ELMU",12.7,64.79,64.08,64.97,63.44,35.83,39.16,35.32,0.749,37.53,38.51,36.49,3.719,3.708,330.2,9.26,5.261,0,9.69,0.002224735,0.004477447,2.5E-07
"2018-08-12 01:25:00",107078,"ELMU",12.69,62.52,63.91,65.04,62.46,39.2,41.07,35.86,0.757,38.55,39.37,37.26,3.187,3.46,308.6,27.62,3.288,0,9.69,0.002224735,0.004477447,2.5E-07
"2018-08-12 01:30:00",107079,"ELMU",12.7,61.67,62.14,62.83,61.54,51.65,51.65,38.86,0.968,39.11,43.73,37.17,2.629,2.927,281.2,11.74,3.507,0,9.69,0.003369907,0.00599724,2.5E-07
"2018-08-12 01:35:00",107080,"ELMU",12.7,61.49,61.17,61.61,60.75,50.77,56.25,49.92,0.945,44.2,45.59,42.61,1.946,2.204,266.2,7.523,2.63,0,9.69,0.003369907,0.00599724,2.5E-07
"2018-08-12 01:40:00",107081,"ELMU",12.7,61.5,61.56,61.8,61.18,48.49,51.21,48.25,0.903,42.81,43.51,41.81,2.317,2.138,304.6,10.97,3.726,0,9.69,0.003369907,0.00599724,2.5E-07
"2018-08-12 01:45:00",107082,"ELMU",12.69,61.56,61.45,61.81,61.13,43.42,49.85,43.42,0.811,41.5,42.55,39.13,2.492,2.392,313.2,5.805,3.726,0,9.69,-0.001392454,-0.0009640184,2.5E-07
"2018-08-12 01:50:00",107083,"ELMU",12.69,62.3,62.1,62.54,61.62,43.76,44.51,39.88,0.839,39.11,40.15,37.45,2.554,2.592,318.7,11.28,3.069,0,9.69,-0.001392454,-0.0009640184,2.5E-07
"2018-08-12 01:55:00",107084,"ELMU",12.69,62.18,61.57,62.54,60.83,39.34,51.42,39.34,0.751,40.27,43.84,37.16,2.164,2.381,304.8,12.25,2.192,0,9.69,-0.001392454,-0.0009640184,2.5E-07
"2018-08-12 02:00:00",107085,"ELMU",12.69,64.87,63.42,65.06,62.06,39.68,40.29,31.99,0.832,37.1,39.81,33.83,1.865,1.997,318.7,17.6,2.85,0,9.69,-0.0003897971,0.0006298481,2.5E-07
"2018-08-12 02:05:00",107086,"ELMU",12.69,61.2,62.46,64.87,60.83,46.22,50.81,39.61,0.852,40.25,43.08,38.56,2.026,1.857,286.7,16.23,3.288,0,9.69,-0.0003897971,0.0006298481,2.5E-07
"2018-08-12 02:10:00",107087,"ELMU",12.69,59.91,60.23,61.2,59.67,48.8,51.46,46.42,0.859,40.76,42.68,39.46,2.314,2.172,297.5,8.51,3.288,0,9.69,-0.0003897971,0.0006298481,2.5E-07
"2018-08-12 02:15:00",107088,"ELMU",12.68,59.79,59.94,60.28,59.49,51.05,54.56,48.8,0.895,42.29,43.53,40.63,2.665,2.482,300,4.541,3.946,0,9.69,-0.001440909,-0.001019463,2.5E-07
"2018-08-12 02:20:00",107089,"ELMU",12.68,60.9,60.92,61.57,59.73,51.67,51.97,42.61,0.942,39.98,43.17,38.18,2.798,2.84,300.5,21.17,3.946,0,9.69,-0.001440909,-0.001019463,2.5E-07
"2018-08-12 02:25:00",107090,"ELMU",12.68,60.11,59.87,60.78,59.43,52.28,55.51,51.46,0.927,43.08,43.93,41.84,2.612,2.728,296.5,19.02,2.63,0,9.69,-0.001440909,-0.001019463,2.5E-07
"2018-08-12 02:30:00",107091,"ELMU",12.68,59.25,59.4,60.29,58.88,51.4,57.69,51.4,0.884,43.23,44.87,41.31,2.363,2.402,295.9,15.64,4.822,0,9.69,-0.0003214601,0.0005810153,2.5E-07
"2018-08-12 02:35:00",107092,"ELMU",12.68,60.72,60.23,60.72,59.19,43.53,51.43,43.5,0.789,39.85,41.49,38.14,2.622,2.436,313.4,7.773,4.822,0,9.69,-0.0003214601,0.0005810153,2.5E-07
"2018-08-12 02:40:00",107093,"ELMU",12.68,60.91,60.78,61.21,60.42,45.13,45.27,41.42,0.823,38.61,39.53,37.12,3.052,2.809,321,10.16,4.384,0,9.69,-0.0003214601,0.0005810153,2.5E-07
"2018-08-12 02:45:00",107094,"ELMU",12.68,63.11,61.69,63.11,60.48,36.79,45.58,36.76,0.725,37.14,39.72,35.8,3.47,3.336,319.4,8.01,4.603,0,9.69,0.001144857,0.00278436,2.5E-07
"2018-08-12 02:50:00",107095,"ELMU",12.68,65.13,64.26,65.19,62.99,32.4,36.73,32.37,0.686,35.4,36.22,34.83,3.908,3.634,315,4.864,6.576,0,9.69,0.001144857,0.00278436,2.5E-07
"2018-08-12 02:55:00",107096,"ELMU",12.67,64.64,64.68,65.32,64.09,34.28,35.3,32.4,0.713,35.73,36.54,34.81,4.697,4.307,320.1,5.522,7.234,0,9.7,0.001144857,0.00278436,2.5E-07
"2018-08-12 03:00:00",107097,"ELMU",12.67,62.74,63.67,64.77,62.68,36.49,37.61,33.97,0.71,36.15,36.65,35.48,5.107,4.938,316.4,6.43,5.918,0,9.7,0.006974339,0.01088483,2.5E-07
"2018-08-12 03:05:00",107098,"ELMU",12.67,64.58,64,64.64,62.8,34.1,36.52,33.93,0.708,35.57,35.96,34.91,4.937,5.108,316.7,5.287,6.138,0,9.7,0.006974339,0.01088483,2.5E-07
"2018-08-12 03:10:00",107099,"ELMU",12.67,62.99,64.41,64.95,62.93,39.18,39.18,33.46,0.769,36.3,38.07,35.26,3.999,4.542,294.8,26.09,4.384,0,9.7,0.006974339,0.01088483,2.5E-07
"2018-08-12 03:15:00",107100,"ELMU",12.67,62.99,62.37,63.05,61.89,37.07,41.49,37.07,0.728,37.39,38.52,35.96,3.138,3.577,264.1,15.65,3.069,0,9.7,0.00693385,0.01073717,2.5E-07
"2018-08-12 03:20:00",107101,"ELMU",12.67,63.29,63.2,63.42,62.93,40.47,40.47,35.23,0.803,36.1,38.9,35.18,2.246,2.678,281.8,15.7,2.192,0,9.7,0.00693385,0.01073717,2.5E-07
"2018-08-12 03:25:00",107102,"ELMU",12.67,59.68,60.12,63.36,58.88,43.7,51.46,40.95,0.763,39.56,42.82,36.88,2.47,2.381,176.5,21.35,6.576,0,9.7,0.00693385,0.01073717,2.5E-07
"2018-08-12 03:30:00",107103,"ELMU",12.66,60.23,59.78,60.23,59.37,42.17,45.61,42.17,0.751,37.79,38.62,37.06,2.183,2.353,112.5,30.48,3.288,0,9.7,6.263349E-05,0.00126431,2.5E-07
"2018-08-12 03:35:00",107104,"ELMU",12.66,60.42,60.48,60.78,60.11,41.7,42.41,41.18,0.747,37.16,37.65,36.69,1.825,2.023,152,32.49,2.411,0,9.7,6.263349E-05,0.00126431,2.5E-07
"2018-08-12 03:40:00",107105,"ELMU",12.65,60.17,60.22,60.48,59.86,41.46,44.11,41.46,0.737,37.48,38.37,36.64,1.158,1.435,169.6,32.43,2.63,0,9.7,6.263349E-05,0.00126431,2.5E-07
"2018-08-12 03:45:00",107106,"ELMU",12.66,60.97,60.61,61.09,60.11,40.06,42.17,40.03,0.732,36.89,37.27,36.48,1.374,1.225,97.3,16.89,3.069,0,9.7,-0.003296629,-0.00384465,2.5E-07
"2018-08-12 03:50:00",107107,"ELMU",12.65,60.54,60.93,61.21,60.42,41.29,42.38,39.58,0.743,36.91,37.9,36.24,1.258,1.306,155.1,8.77,1.754,0,9.7,-0.003296629,-0.00384465,2.5E-07
"2018-08-12 03:55:00",107108,"ELMU",12.65,61.58,60.63,61.58,60.11,36.11,42.55,36.11,0.675,35.77,37.58,34.3,0.81,1.014,81.4,36.35,0.658,0,9.7,-0.003296629,-0.00384465,2.5E-07
"2018-08-12 04:00:00",107109,"ELMU",12.65,63.05,62.36,63.11,61.46,34.65,36.32,34.65,0.682,34.8,35.28,34.27,0.53,0.582,233.2,55.46,2.411,0,9.7,-0.005877671,-0.008077234,2.5E-07
"2018-08-12 04:05:00",107110,"ELMU",12.65,62.38,63.34,63.72,62.25,40.03,40.06,34.14,0.769,35.54,37.88,34.54,1.238,0.835,261.5,8.18,3.507,0,9.7,-0.005877671,-0.008077234,2.5E-07
"2018-08-12 04:10:00",107111,"ELMU",12.65,59.62,60.47,62.38,59.62,44.15,45.27,40.1,0.769,38.61,39.45,37.72,1.533,1.443,245.4,21.29,2.63,0,9.7,-0.005877671,-0.008077234,2.5E-07
"2018-08-12 04:15:00",107112,"ELMU",12.64,59.68,59.74,59.99,59.5,44.15,45.34,42.34,0.771,37.97,38.73,36.81,1.901,1.758,298,12.44,3.288,0,9.7,-0.00417754,-0.005255695,2.5E-07
"2018-08-12 04:20:00",107113,"ELMU",12.64,60.05,59.82,60.11,59.56,44.93,47.04,44.11,0.795,38.67,39.56,37.85,1.646,1.826,310.7,8.99,2.63,0,9.7,-0.00417754,-0.005255695,2.5E-07
"2018-08-12 04:25:00",107114,"ELMU",12.64,61.27,60.33,61.27,59.86,37.17,45.75,37.17,0.687,37.71,39.18,34.91,1.865,1.696,313,2.683,1.973,0,9.7,-0.00417754,-0.005255695,2.5E-07
"2018-08-12 04:30:00",107115,"ELMU",12.64,62.62,62.24,62.68,61.21,35.91,38.53,35.84,0.696,35.77,36.91,34.76,1.49,1.739,307.8,1.252,1.754,0,9.7,-0.002525539,-0.002625616,2.5E-07
"2018-08-12 04:35:00",107116,"ELMU",12.64,63.54,63.17,63.85,62.5,34.99,36.76,34.58,0.7,35.24,35.99,34.48,1.341,1.35,305.6,2.168,1.534,0,9.7,-0.002525539,-0.002625616,2.5E-07
"2018-08-12 04:40:00",107117,"ELMU",12.64,65.07,64.22,65.13,63.66,32.51,35.91,32.37,0.686,35.59,36.67,34.72,1.529,1.405,313.1,8.83,2.85,0,9.7,-0.002525539,-0.002625616,2.5E-07
"2018-08-12 04:45:00",107118,"ELMU",12.64,64.34,65.01,65.75,64.28,35.87,36.04,32.13,0.738,36.37,37.36,34.81,1.878,1.662,310.1,5.834,2.63,0,9.7,-0.00350021,-0.004073016,2.5E-07
"2018-08-12 04:50:00",107119,"ELMU",12.64,64.52,64.46,64.64,64.28,34.38,36.59,34.38,0.712,36.66,37.47,35.78,2.324,2.108,305,6.066,3.069,0,9.7,-0.00350021,-0.004073016,2.5E-07
"2018-08-12 04:55:00",107120,"ELMU",12.64,63.17,64.39,65.07,63.17,39.86,39.86,33.05,0.788,36.86,38.96,35.04,2.358,2.374,297,5.786,3.069,0,9.7,-0.00350021,-0.004073016,2.5E-07
"2018-08-12 05:00:00",107121,"ELMU",12.64,58.09,60.7,63.23,57.9,53.91,54.08,39.89,0.889,40.41,41.72,37.98,2.62,2.501,288,6.448,3.507,0,9.71,-0.0001199381,0.001074752,2.5E-07
"2018-08-12 05:05:00",107122,"ELMU",12.64,57.05,57.2,58.03,56.86,57.39,57.93,52.08,0.912,41.4,42.44,39.96,2.89,2.805,286.8,5.765,4.384,0,9.7,-0.0001199381,0.001074752,2.5E-07
"2018-08-12 05:10:00",107123,"ELMU",12.63,56.37,56.57,57.05,56.19,60.52,60.52,56.36,0.938,42.44,42.93,41.46,3.003,2.892,306.2,6.37,3.726,0,9.7,-0.0001199381,0.001074752,2.5E-07
"2018-08-12 05:15:00",107124,"ELMU",12.63,55.58,55.93,56.43,55.45,55.72,61.27,55.72,0.839,41.8,43.28,40.03,2.857,2.891,319.2,7.775,3.946,0,9.7,-0.0006098085,5.142838E-05,2.5E-07
"2018-08-12 05:20:00",107125,"ELMU",12.63,55.51,55.53,55.82,55.21,57.79,57.86,55.07,0.869,40.2,40.94,39.57,2.726,2.799,298.6,6.262,3.946,0,9.7,-0.0006098085,5.142838E-05,2.5E-07
"2018-08-12 05:25:00",107126,"ELMU",12.63,55.76,55.47,55.88,55.21,54.05,59.26,54.05,0.82,40.54,41.57,39.38,2.326,2.605,300.4,28.94,2.63,0,9.7,-0.0006098085,5.142838E-05,2.5E-07
"2018-08-12 05:30:00",107127,"ELMU",12.63,56.25,55.89,56.31,55.51,53.4,54.22,52.48,0.824,39.09,39.56,38.49,1.547,1.969,324.4,68.02,1.534,0,9.7,-0.001353631,-0.001009157,0.002228462
"2018-08-12 05:35:00",107128,"ELMU",12.63,55.88,55.89,56.31,55.7,55.48,55.48,53.47,0.845,39.86,40.2,39.44,0.643,1.083,292.3,0.604,1.096,0,9.7,-0.001353631,-0.001009157,0.002228462
"2018-08-12 05:40:00",107129,"ELMU",12.63,55.09,56.02,56.56,55.09,59.22,62.53,52.96,0.876,40.43,43.1,39.35,0.57,0.594,300.7,68.87,2.192,0,9.7,-0.001353631,-0.001009157,0.002228462
"2018-08-12 05:45:00",107130,"ELMU",12.63,55.51,55.21,55.58,54.84,54.87,60.18,54.73,0.825,41.09,41.69,39.55,0.479,0.532,186.6,24.38,0,0,9.7,-0.006584728,-0.009522568,0.00951807
"2018-08-12 05:50:00",107131,"ELMU",12.63,56.37,56.29,56.8,55.45,54.77,55.28,48.77,0.849,39.42,40.96,36.97,0.61,0.434,313.4,13.92,3.069,0,9.7,-0.006584728,-0.009522568,0.00951807
"2018-08-12 05:55:00",107132,"ELMU",12.62,56.43,56.41,56.86,56,51.12,54.9,47.21,0.794,38.46,40.39,36.49,0.979,0.782,328.4,5.051,2.85,0,9.7,-0.006584728,-0.009522568,0.00951807
"2018-08-12 06:00:00",107133,"ELMU",12.62,55.58,56.14,56.56,55.52,59.29,59.43,51.12,0.893,40.05,41.92,38.5,1.717,1.301,310,9.8,3.069,0,9.7,0.002960502,0.005075111,0.02336862
"2018-08-12 06:05:00",107134,"ELMU",12.62,54.6,55.26,55.82,54.47,62.7,63,57.42,0.911,41.72,42.79,40.69,2.624,2.266,288.9,7.973,4.165,0,9.7,0.002960502,0.005075111,0.02336862
"2018-08-12 06:10:00",107135,"ELMU",12.62,54.9,54.9,55.51,54.23,60.52,64.91,56.2,0.89,41.5,43.04,39.89,2.684,2.647,293,23.33,3.069,0.0002647496,9.7,0.002960502,0.005075111,0.02336862
"2018-08-12 06:15:00",107136,"ELMU",12.62,53.93,54.82,55.21,53.93,63.48,64.61,58.48,0.901,41.82,42.78,40.72,3.014,2.875,315.5,19.42,4.165,0.0378057,9.7,0.006774756,0.01179242,0.05127681
"2018-08-12 06:20:00",107137,"ELMU",12.62,53.99,54.07,54.61,53.56,59.91,63.35,55.08,0.852,39.92,41.96,38.42,2.997,2.989,315.8,17.56,4.384,0.1625718,9.7,0.006774756,0.01179242,0.05127681
"2018-08-12 06:25:00",107138,"ELMU",12.62,53.44,53.81,54.12,53.44,61.34,61.51,55.73,0.855,39.98,40.96,38.38,3.245,3.168,305.8,9.65,4.603,0.4338142,9.7,0.006774756,0.01179242,0.05127681
"2018-08-12 06:30:00",107139,"ELMU",12.61,54.49,53.98,54.61,53.26,54.23,61.34,53.99,0.785,38.59,40.56,38.08,3.428,3.33,314.1,3.962,4.822,0.9700288,9.7,0.008653416,0.01496613,0.0902364
"2018-08-12 06:35:00",107140,"ELMU",12.62,54.12,54.24,54.55,53.88,54.94,57.19,54.13,0.785,38.75,39.43,38.19,3.401,3.387,312.5,6.181,4.384,1.973012,9.7,0.008653416,0.01496613,0.0902364
"2018-08-12 06:40:00",107141,"ELMU",12.61,54.55,54.4,54.67,54,53.55,55.11,52.9,0.777,38.02,38.39,37.63,3.631,3.476,312.4,6.561,5.042,3.5583,9.7,0.008653416,0.01496613,0.0902364
"2018-08-12 06:45:00",107142,"ELMU",12.61,54.55,54.53,54.79,54.24,54.67,54.67,53.07,0.793,38.13,38.6,37.67,3.457,3.583,299.3,3.584,3.946,6.029787,9.7,0.01113684,0.01870224,0.1334927
"2018-08-12 06:50:00",107143,"ELMU",12.62,54.86,54.79,55.16,54.37,54.71,55.66,50.89,0.803,38.22,39.44,37.05,3.485,3.465,292,5.222,4.603,9.650735,9.7,0.01113684,0.01870224,0.1334927
"2018-08-12 06:55:00",107144,"ELMU",12.62,54.49,54.55,54.92,54.24,58.66,59.2,54.47,0.849,39.52,40.48,38.63,3.565,3.545,297.7,4.866,5.042,14.61021,9.7,0.01113684,0.01870224,0.1334927
"2018-08-12 07:00:00",107145,"ELMU",12.62,53.69,54.07,54.61,53.45,64.34,65.09,58.49,0.905,41.22,42.39,39.65,3.366,3.474,245.7,16.59,3.946,20.90473,9.7,0.01299222,0.02027691,0.1783611
"2018-08-12 07:05:00",107146,"ELMU",12.63,53.63,53.58,53.88,53.32,61.62,65.33,60.73,0.865,41.43,42.36,40.32,3.134,3.277,270.2,16.06,3.507,28.3996,9.7,0.01299222,0.02027691,0.1783611
"2018-08-12 07:10:00",107147,"ELMU",12.64,54.24,53.77,54.37,53.26,60.32,63.12,59.3,0.866,40.79,41.7,39.79,2.549,2.814,308.2,25.7,3.726,36.70559,9.7,0.01299222,0.02027691,0.1783611
"2018-08-12 07:15:00",107148,"ELMU",12.64,56.45,55.32,56.57,54.12,52.53,60.53,50.49,0.817,39.71,41.98,37.58,2.487,2.495,317.2,11.01,3.288,45.28355,9.71,0.01468941,0.0206651,0.2243974
"2018-08-12 07:20:00",107149,"ELMU",12.65,57.12,57.19,57.62,56.39,50.52,52.8,47.69,0.805,38.96,40.26,37.2,2.597,2.562,309.8,4.957,3.507,53.67795,9.71,0.01468941,0.0206651,0.2243974
"2018-08-12 07:25:00",107150,"ELMU",12.66,56.76,56.84,57.31,56.57,53.82,55.69,50.45,0.846,40.37,41.52,38.8,2.588,2.622,299.9,11.43,3.507,62.15109,9.71,0.01468941,0.0206651,0.2243974
"2018-08-12 07:30:00",107151,"ELMU",12.67,57.55,57.29,57.68,56.82,55.49,56.55,53.62,0.898,41.05,42.31,40.25,2.24,2.391,307.5,10.79,2.63,71.7896,9.71,0.01986872,0.02666825,0.2716008
"2018-08-12 07:35:00",107152,"ELMU",12.68,57.74,57.52,57.8,57.19,56.45,62.23,55.29,0.919,42.94,44.72,41.56,2.225,2.169,303.7,8.15,4.384,82.72439,9.71,0.01986872,0.02666825,0.2716008
"2018-08-12 07:40:00",107153,"ELMU",12.7,58.66,58.25,58.9,57.68,53.52,57.06,52.36,0.901,41.89,42.92,41.11,2.568,2.355,314.2,6.613,4.603,94.9483,9.72,0.01986872,0.02666825,0.2716008
"2018-08-12 07:45:00",107154,"ELMU",12.72,60.31,59.4,60.31,58.66,48.07,53.55,47.32,0.858,40.91,42,39.79,3.378,3.002,313.5,3.867,4.384,107.5128,9.72,0.02425181,0.03126075,0.3175483
"2018-08-12 07:50:00",107155,"ELMU",12.75,60.99,60.58,61.05,60.13,47.76,50.79,47.56,0.874,41.4,42.34,40.22,3.733,3.574,312.2,5.518,5.48,120.4183,9.72,0.02425181,0.03126075,0.3175483
"2018-08-12 07:55:00",107156,"ELMU",12.78,62.58,61.8,62.64,60.99,47.66,49.02,46.23,0.922,41.67,42.73,40.39,4.047,3.957,309.7,5.012,5.699,134.1306,9.72,0.02425181,0.03126075,0.3175483
"2018-08-12 08:00:00",107157,"ELMU",12.82,63.93,63.19,64.05,62.46,44.77,49.02,44.09,0.908,42.44,43.72,41.14,3.993,4.002,314.8,5.314,4.822,148.8272,9.73,0.03549082,0.04737556,0.3641276
"2018-08-12 08:05:00",107158,"ELMU",12.87,65.27,64.76,65.4,63.86,44.26,45.28,41.97,0.941,42.31,43.51,40.95,3.555,3.848,317.1,7.888,4.165,163.9418,9.73,0.03549082,0.04737556,0.3641276
"2018-08-12 08:10:00",107159,"ELMU",12.92,65.95,65.64,66.07,65.27,48.92,50.35,43.23,1.065,44.45,47.04,42.38,2.656,3.086,308.2,7.15,2.411,178.5045,9.73,0.03549082,0.04737556,0.3641276
"2018-08-12 08:15:00",107160,"ELMU",12.99,67.11,66.46,67.11,65.89,51.88,52.49,44.43,1.176,46.29,49.13,43.93,1.627,2.193,321.2,5.119,1.534,192.0929,9.73,0.04106684,0.05215867,0.4080071
"2018-08-12 08:20:00",107161,"ELMU",13.06,67.66,67.41,67.85,66.93,47.86,55.18,46.67,1.106,48.65,50.97,46.17,0.738,1.141,285.2,29.89,0,205.33,9.74,0.04106684,0.05215867,0.4080071
"2018-08-12 08:25:00",107162,"ELMU",13.13,69.68,68.68,69.8,67.6,39.49,47.66,38.94,0.978,46.15,47.75,43.56,0.195,0.434,347.2,39.82,0,217.965,9.74,0.04106684,0.05215867,0.4080071
"2018-08-12 08:30:00",107163,"ELMU",13.22,69.92,70.24,70.6,69.74,51.23,52.62,34.82,1.279,46.06,52.28,41.04,0.838,0.37,116.6,11.94,5.48,230.9328,9.74,0.0409213,0.04563761,0.4503853
"2018-08-12 08:35:00",107164,"ELMU",13.3,69.36,69.04,69.92,68.51,48.78,56.57,48.78,1.194,51.82,53.22,49.29,1.667,1.365,129,8.02,5.042,244.6948,9.75,0.0409213,0.04563761,0.4503853
"2018-08-12 08:40:00",107165,"ELMU",13.39,71.57,70.78,71.63,69.42,40.88,51.91,40.71,1.079,48.95,51.9,46.31,1.795,1.705,75,46.77,1.534,257.956,9.75,0.0409213,0.04563761,0.4503853
"2018-08-12 08:45:00",107166,"ELMU",13.46,72.79,72.18,72.91,71.44,37.68,41.39,34.41,1.037,45.46,46.97,42.9,1.471,1.724,62.11,14.44,2.192,273.7332,9.75,0.05162416,0.05991726,0.4918916
"2018-08-12 08:50:00",107167,"ELMU",13.54,73.4,73.19,73.71,72.79,35.33,39.86,32.68,0.992,45.23,47.05,42.12,1.074,1.213,48.25,26.89,2.411,286.4014,9.75,0.05162416,0.05991726,0.4918916
"2018-08-12 08:55:00",107168,"ELMU",13.6,73.89,73.65,73.96,73.34,37.78,37.78,32.51,1.079,44.72,46.58,42.42,1.209,1.149,349.7,16.34,1.534,301.2749,9.75,0.05162416,0.05991726,0.4918916
"2018-08-12 09:00:00",107169,"ELMU",13.66,74.08,73.88,74.2,73.59,32.3,38.9,32.3,0.928,45.71,47.4,42.63,1.099,1.194,5.206,8.01,1.973,314.6183,9.76,0.05879806,0.06713653,0.537016
"2018-08-12 09:05:00",107170,"ELMU",13.72,75.98,75.3,76.16,74.02,29.68,36.73,26.75,0.909,43.8,47.08,39.29,0.686,0.848,27.21,17.79,0.877,329.7512,9.76,0.05879806,0.06713653,0.537016
"2018-08-12 09:10:00",107171,"ELMU",13.77,77.26,76.5,77.45,75.79,23.42,29.61,21.92,0.748,38.69,42.07,35.37,0.422,0.573,355,0.13,0,343.5221,9.76,0.05879806,0.06713653,0.537016
"2018-08-12 09:15:00",107172,"ELMU",13.87,77.39,77.48,78.43,77.2,25.9,29.31,23.45,0.831,39.98,43.17,37.12,0.087,0.211,355,0.084,1.315,357.5307,9.76,0.06484168,0.07156491,0.5812864
"2018-08-12 09:20:00",107173,"ELMU",13.95,77.69,77.56,77.93,77.2,28.32,28.56,24.71,0.917,40.69,42.76,38.53,0.227,0.146,13.05,22.69,1.534,373.3704,9.76,0.06484168,0.07156491,0.5812864
"2018-08-12 09:25:00",107174,"ELMU",14.06,77.86,77.87,78.18,77.56,25.32,29.41,22.12,0.825,39.97,43.44,36.26,0.715,0.449,37.9,21.04,3.069,390.1021,9.77,0.06484168,0.07156491,0.5812864
"2018-08-12 09:30:00",107175,"ELMU",14.25,78.29,77.82,78.35,77.43,26.51,27.84,22.05,0.876,39.26,42.24,35.9,1.191,1.008,28.9,32.62,2.63,405.875,9.77,0.07364297,0.08099774,0.6204624
"2018-08-12 09:35:00",107176,"ELMU",14.2,79.01,78.59,79.02,78.1,27.16,30.42,25.56,0.919,42.68,45.14,40.49,1.673,1.45,62.7,28.15,4.165,421.1982,9.77,0.07364297,0.08099774,0.6204624
"2018-08-12 09:40:00",107177,"ELMU",14.15,78.64,78.75,79.14,78.45,25.76,29.26,22.7,0.861,40.61,44.16,37.39,1.69,1.706,54.4,28.45,3.069,436.5756,9.77,0.07364297,0.08099774,0.6204624
"2018-08-12 09:45:00",107178,"ELMU",14.1,78.27,78.3,78.76,77.84,24.46,28.48,23.82,0.808,40.55,43.08,38.11,1.57,1.602,22.47,36.11,3.288,450.4581,9.77,0.08677837,0.09964754,0.6551688
"2018-08-12 09:50:00",107179,"ELMU",14.06,78.27,78.33,78.63,77.96,23.82,29.4,22.97,0.786,41.06,43.96,37.42,1.561,1.473,46.05,29.38,5.918,462.4123,9.77,0.08677837,0.09964754,0.6551688
"2018-08-12 09:55:00",107180,"ELMU",14.03,77.41,77.87,78.33,77.28,25.62,28.65,22.86,0.822,39.52,42.64,37.15,1.87,1.681,30.46,30.94,4.822,473.8717,9.77,0.08677837,0.09964754,0.6551688
"2018-08-12 10:00:00",107181,"ELMU",14,77.95,77.43,78.14,77.1,24.73,26.3,22.76,0.808,38.07,40.11,36.33,1.827,1.901,18.5,44.72,3.288,486.8432,9.77,0.09345879,0.1072624,0.6906839
"2018-08-12 10:05:00",107182,"ELMU",13.98,78.31,78.52,78.87,78.01,21.91,28.31,20.75,0.724,38.65,43.28,34.91,1.707,1.805,20.03,32.36,3.288,501.1724,9.77,0.09345879,0.1072624,0.6906839
"2018-08-12 10:10:00",107183,"ELMU",13.96,78.36,78.23,78.48,77.94,23.74,26.6,21.74,0.787,37.88,41.31,35.85,1.427,1.614,10.72,48.87,3.288,513.4241,9.78,0.09345879,0.1072624,0.6906839
"2018-08-12 10:15:00",107184,"ELMU",13.95,79.45,78.62,79.64,78.17,22.38,24.15,21.84,0.769,37.82,39.24,36.18,1.479,1.466,27.99,51.25,5.48,525.2726,9.78,0.1001705,0.1143965,0.7234522
"2018-08-12 10:20:00",107185,"ELMU",13.94,79.21,79.51,80.1,79.02,19.93,25.07,19.8,0.679,37.74,40.67,34.36,1.593,1.545,45.07,35.85,3.507,537.5201,9.78,0.1001705,0.1143965,0.7234522
"2018-08-12 10:25:00",107186,"ELMU",13.93,80.1,79.55,80.2,79.02,22.35,26.12,19.97,0.783,37.76,41.69,34.58,1.73,1.63,44.45,51.41,4.384,551.1994,9.78,0.1001705,0.1143965,0.7234522
"2018-08-12 10:30:00",107187,"ELMU",13.93,80.9,80.6,81.3,80.1,19.05,24.05,18.4,0.686,36.79,40.43,34.08,1.976,1.853,84.1,42.79,4.822,564.3127,9.78,0.1084314,0.123689,0.7527082
"2018-08-12 10:35:00",107188,"ELMU",13.92,81.3,81.2,81.8,80.7,20.95,22.79,18.74,0.764,36.9,39.81,34.54,1.994,2.002,71.95,24.71,3.507,577.2079,9.78,0.1084314,0.123689,0.7527082
"2018-08-12 10:40:00",107189,"ELMU",13.91,80.6,80.9,81.3,80.5,19.76,21.22,18.44,0.705,35.51,37.79,34.03,2.15,2.112,84.6,15.35,4.603,590.5381,9.78,0.1084314,0.123689,0.7527082
"2018-08-12 10:45:00",107190,"ELMU",13.91,82.3,81.3,82.4,80.6,21.56,24.15,18.71,0.813,36.46,42.03,34.49,2.067,2.096,118.3,50.88,3.946,603.5195,9.78,0.1180382,0.1360808,0.7796674
"2018-08-12 10:50:00",107191,"ELMU",13.9,83.1,82.7,83.1,82.2,21.46,23.03,18.67,0.829,38.02,41.05,35.75,1.952,2.099,49.88,44.05,3.726,614.9473,9.78,0.1180382,0.1360808,0.7796674
"2018-08-12 10:55:00",107192,"ELMU",13.9,83.1,83.5,84.4,83,20.54,23.67,17.82,0.795,38.83,42.74,35.18,1.592,1.702,53.47,45.64,3.288,626.4029,9.78,0.1180382,0.1360808,0.7796674
"2018-08-12 11:00:00",107193,"ELMU",13.9,82.8,83.1,83.4,82.7,18.84,20.71,17.89,0.722,36.92,38.89,35.07,1.958,1.719,102.1,18.74,4.384,639.0391,9.78,0.124958,0.1425344,0.8004335
"2018-08-12 11:05:00",107194,"ELMU",13.89,82.5,82.6,82.9,82.4,21.25,25.58,18.33,0.807,39.36,43.98,35.33,2.529,2.088,143.4,14.47,5.699,652.8031,9.78,0.124958,0.1425344,0.8004335
"2018-08-12 11:10:00",107195,"ELMU",13.88,82.2,82.3,82.5,82,20.27,23.73,18.57,0.76,37.76,41.71,35.43,3.231,2.968,148.6,11.69,4.822,666.5591,9.78,0.124958,0.1425344,0.8004335
"2018-08-12 11:15:00",107196,"ELMU",13.88,83.4,82.9,83.5,82,21.12,22.2,18.5,0.826,38.19,40.59,35.68,3.047,3.179,170.4,19.02,4.165,679.1712,9.78,0.1356634,0.1580528,0.8193582
"2018-08-12 11:20:00",107197,"ELMU",13.87,83.7,83.5,83.8,83.3,20.81,26.35,17.78,0.82,39.81,45.36,35.29,2.833,2.976,178.5,26.48,4.165,691.2415,9.78,0.1356634,0.1580528,0.8193582
"2018-08-12 11:25:00",107198,"ELMU",13.87,83.6,83.5,84.6,83.2,18.5,22.41,17.61,0.726,37.06,41.18,34.85,2.342,2.621,136.5,29.62,3.726,702.7249,9.78,0.1356634,0.1580528,0.8193582
"2018-08-12 11:30:00",107199,"ELMU",13.87,83.4,83.6,84.2,82.9,17.65,21.22,17.21,0.689,36.17,40.33,34.65,2.341,2.31,124.5,44.48,4.603,714.1258,9.78,0.142144,0.1647707,0.83657
"2018-08-12 11:35:00",107200,"ELMU",13.86,84.7,83.9,84.7,83.3,17.31,18.33,16.35,0.705,34.85,36.37,33.76,2.016,2.218,132,46.82,3.507,725.2482,9.78,0.142144,0.1647707,0.83657
"2018-08-12 11:40:00",107201,"ELMU",13.86,85.3,85.1,85.7,84.7,15.57,18.29,14.38,0.646,33.4,37.04,31.41,1.868,1.898,148.9,37.11,3.946,731.0056,9.78,0.142144,0.1647707,0.83657
"2018-08-12 11:45:00",107202,"ELMU",13.86,86.1,85.9,86.3,85.2,18.43,24.38,15.67,0.785,38.58,45.48,33.55,1.654,1.688,183.5,62.53,3.507,739.4512,9.78,0.1443041,0.1641232,0.8521392
"2018-08-12 11:50:00",107203,"ELMU",13.85,84.6,85.7,86.3,84.5,18.6,22.99,17.07,0.755,40.31,43.53,36.18,2.085,1.812,156.5,22.09,5.261,749.3582,9.78,0.1443041,0.1641232,0.8521392
"2018-08-12 11:55:00",107204,"ELMU",13.85,85.3,84.9,85.6,84.2,18.26,21.45,16.63,0.759,36.92,41.33,35.23,2.532,2.274,113.1,35.76,5.699,763.364,9.78,0.1443041,0.1641232,0.8521392
"2018-08-12 12:00:00",107205,"ELMU",13.84,85.8,85.6,85.8,85.2,19.75,24.79,17.99,0.832,40.25,45.62,37.01,2.927,2.754,158.1,44.38,5.042,774.3776,9.78,0.1523552,0.1741335,0.8576126
"2018-08-12 12:05:00",107206,"ELMU",13.84,85.6,85.7,86.3,85.3,21.52,21.69,16.32,0.903,38.64,42.22,34.61,3.29,3.179,159.6,15.92,5.261,783.2817,9.78,0.1523552,0.1741335,0.8576126
"2018-08-12 12:10:00",107207,"ELMU",13.83,86.2,86.1,86.4,85.5,16.69,24.62,16.35,0.714,38.5,45.63,35.24,3.597,3.549,149,19.84,6.357,789.7306,9.78,0.1523552,0.1741335,0.8576126
"2018-08-12 12:15:00",107208,"ELMU",13.83,86.7,86.5,87.1,85.9,17.51,21.45,16.01,0.759,38.78,42.74,35.29,3.65,3.594,141,25.73,5.261,798.5478,9.78,0.1627708,0.191083,0.8646492
"2018-08-12 12:20:00",107209,"ELMU",13.82,87.1,86.4,87.1,85.9,16.01,22.2,15.43,0.703,36.99,43.21,34.24,3.634,3.671,158.4,24.1,6.357,808.1542,9.78,0.1627708,0.191083,0.8646492
"2018-08-12 12:25:00",107210,"ELMU",13.82,87.6,87.4,87.8,86.9,17.2,20.23,15.57,0.769,38.2,41.69,35.16,3.205,3.335,181.4,29.15,4.384,818.9412,9.78,0.1627708,0.191083,0.8646492
"2018-08-12 12:30:00",107211,"ELMU",13.82,88.1,88,88.7,87.3,21.35,25.09,16.96,0.969,41.24,47.55,37.83,3.309,3.311,169.4,15.21,4.822,826.0685,9.78,0.1682329,0.1972127,0.8673534
"2018-08-12 12:35:00",107212,"ELMU",13.82,87.4,87.6,88.2,87,15.43,21.69,14.99,0.686,36.28,44.26,34.1,3.067,3.138,123.1,28.34,5.48,831.4228,9.78,0.1682329,0.1972127,0.8673534
"2018-08-12 12:40:00",107213,"ELMU",13.81,88.7,88.3,89,87.3,14.11,22.23,14.11,0.653,38.22,45.16,33.65,3.349,3.07,162,28.4,6.138,838.4019,9.78,0.1682329,0.1972127,0.8673534
"2018-08-12 12:45:00",107214,"ELMU",13.81,89,88.7,89,88.3,14.34,16.21,13.53,0.67,34.03,36.91,32.6,3.01,3.313,148.6,52.88,5.261,845.7608,9.78,0.1710234,0.1994773,0.870165
"2018-08-12 12:50:00",107215,"ELMU",13.81,89,88.9,89.5,87.9,15.23,17.44,13.87,0.71,35.7,39.21,33.45,2.598,2.834,178.4,50.33,4.384,849.9114,9.78,0.1710234,0.1994773,0.870165
"2018-08-12 12:55:00",107216,"ELMU",13.8,89.1,88.9,89.4,88.5,17.51,20.22,14.68,0.819,38.29,43.14,34.46,2.884,2.808,175.9,16.71,7.234,856.2922,9.78,0.1710234,0.1994773,0.870165
"2018-08-12 13:00:00",107217,"ELMU",13.8,89.2,89,89.2,88.6,16.89,20.56,14.99,0.794,38.68,43.58,35.23,3.548,3.181,187.5,13.41,7.234,861.8719,9.78,0.1733274,0.2007488,0.8646636
"2018-08-12 13:05:00",107218,"ELMU",13.79,88.9,89.1,89.7,88.4,16.25,19.71,14.62,0.756,38.23,42.27,34.88,3.834,3.623,212.1,20.18,5.699,869.9841,9.78,0.1733274,0.2007488,0.8646636
"2018-08-12 13:10:00",107219,"ELMU",13.79,89.3,89.7,90.3,88.9,16.45,18.8,13.97,0.776,36.86,41.94,33.89,3.587,3.728,188.2,15.04,5.48,874.1927,9.78,0.1733274,0.2007488,0.8646636
"2018-08-12 13:15:00",107220,"ELMU",13.79,90,89.7,90.1,89.1,16.15,22.16,14.38,0.778,38.55,46.21,34.62,3.158,3.183,197.9,39.35,6.795,878.209,9.78,0.1788889,0.2096891,0.8570024
"2018-08-12 13:20:00",107221,"ELMU",13.79,90.7,90.2,90.7,89.8,16.35,18.59,12.85,0.804,38.05,41.76,32.68,3.568,3.497,174.5,15.84,6.138,884.8308,9.78,0.1788889,0.2096891,0.8570024
"2018-08-12 13:25:00",107222,"ELMU",13.78,91.4,91.3,91.7,90.5,14.82,17.13,12.61,0.745,36.36,40.82,33.01,3.389,3.472,161.6,28.88,5.699,897.4444,9.78,0.1788889,0.2096891,0.8570024
"2018-08-12 13:30:00",107223,"ELMU",13.78,92,91.5,92.2,90.9,11.69,18.8,11.25,0.599,37.64,42.89,30.56,3.609,3.665,163.2,16.17,7.014,910.8383,9.78,0.1855789,0.2174745,0.8469577
"2018-08-12 13:35:00",107224,"ELMU",13.78,91,91.7,92,90.9,12.75,16.79,11.22,0.633,34.71,40.5,30.34,3.619,3.483,144.2,22.78,6.795,912.6537,9.78,0.1855789,0.2174745,0.8469577
"2018-08-12 13:40:00",107225,"ELMU",13.77,92,91.5,92.2,90.6,18.15,20.02,12.54,0.929,38.47,44.68,32.35,3.786,3.753,158.3,19.07,5.042,907.97,9.78,0.1855789,0.2174745,0.8469577
"2018-08-12 13:45:00",107226,"ELMU",13.77,90.2,91.6,92.5,90.1,15.19,19.1,12.58,0.736,37.54,43.39,32.08,3.858,3.669,225.3,24.79,8.55,902.0969,9.78,0.1839222,0.216394,0.8334789
"2018-08-12 13:50:00",107227,"ELMU",13.77,90.7,90.6,90.9,90.2,14.21,21.55,11.93,0.699,38.67,46.02,30.87,3.936,3.94,233.4,18.32,6.795,900.301,9.78,0.1839222,0.216394,0.8334789
"2018-08-12 13:55:00",107228,"ELMU",13.76,90.7,90.4,90.9,89.8,15.5,23.86,12.54,0.762,38.46,48.72,31.97,4.503,4.226,250.4,22.72,9.86,896.1035,9.78,0.1839222,0.216394,0.8334789
"2018-08-12 14:00:00",107229,"ELMU",13.75,90.7,90.6,90.9,89.8,12.2,21.79,12.1,0.6,38.2,46.45,31.03,4.96,4.897,253.8,44.71,8.55,889.1862,9.78,0.1834363,0.218974,0.8143119
"2018-08-12 14:05:00",107230,"ELMU",13.75,91.7,91.7,92.5,90.6,19,19,11.79,0.965,35.47,43.65,31.12,4.675,4.789,185.2,64.65,7.234,880.7206,9.77,0.1834363,0.218974,0.8143119
"2018-08-12 14:10:00",107231,"ELMU",13.75,89.5,90.9,92,89.5,19.85,22.94,13.36,0.941,40.46,48.68,33.04,6.069,5.06,240.2,22.07,18.63,873.5967,9.77,0.1834363,0.218974,0.8143119
"2018-08-12 14:15:00",107232,"ELMU",13.74,89.6,89.7,90.1,89.3,13.83,21.68,13.66,0.657,41.57,45.55,33.45,7.936,6.805,246.3,12.83,18.41,864.7043,9.77,0.1849453,0.2263893,0.7930815
"2018-08-12 14:20:00",107233,"ELMU",13.74,89.8,89.5,89.9,89.1,17.06,22.8,13.87,0.816,40.76,46.37,33.8,10.28,9.17,262.3,17.74,18.41,861.2714,9.77,0.1849453,0.2263893,0.7930815
"2018-08-12 14:25:00",107234,"ELMU",13.73,90,89.8,90.1,89.5,17.84,19.68,12.3,0.859,35.51,43.1,31.04,11.11,10.99,286.4,13.12,17.54,861.5511,9.77,0.1849453,0.2263893,0.7930815
"2018-08-12 14:30:00",107235,"ELMU",13.73,89,89.6,90.3,88.9,16.35,21.38,13.66,0.763,39.38,44.52,34.05,12.13,11.7,276.9,14.25,23.02,866.8372,9.76,0.2066017,0.2712321,0.7704633
"2018-08-12 14:35:00",107236,"ELMU",13.73,89.6,89.2,89.7,88.9,21.99,21.99,14.21,1.046,39.8,45.76,34.14,11.78,12.15,257.6,9.85,16.66,871.2349,9.76,0.2066017,0.2712321,0.7704633
"2018-08-12 14:40:00",107237,"ELMU",13.74,90.5,90.1,90.7,89.6,12.91,23.52,12.54,0.632,40.59,47.8,32.14,9.81,10.92,251.4,13.52,11.84,870.6552,9.76,0.2066017,0.2712321,0.7704633
"2018-08-12 14:45:00",107238,"ELMU",13.73,91.1,90.8,91.2,90.3,12.81,22.43,11.96,0.638,38.44,47.2,31.24,6.746,8.34,243.3,15.78,7.672,866.3967,9.76,0.2055281,0.2694522,0.7428669
"2018-08-12 14:50:00",107239,"ELMU",13.74,92.1,91.6,92.2,91,12.44,17.23,11.08,0.639,34.48,41.43,29.82,4.672,5.509,213.6,30.35,5.918,861.2029,9.76,0.2055281,0.2694522,0.7428669
"2018-08-12 14:55:00",107240,"ELMU",13.74,90.9,91.5,92.3,90.7,17.67,17.67,11.25,0.875,34.81,41.1,30.41,4.605,4.41,292.7,48.27,13.15,851.1868,9.76,0.2055281,0.2694522,0.7428669
"2018-08-12 15:00:00",107241,"ELMU",13.73,90.9,90.9,91.1,90.5,12.91,20.05,11.86,0.639,36.01,44.49,31.12,5.685,5.172,288.4,16.23,12.71,839.9221,9.76,0.1771038,0.2165815,0.7187287
"2018-08-12 15:05:00",107242,"ELMU",13.73,90.8,91.1,91.6,90.8,14.82,17.53,11.55,0.732,35.81,40.95,30.62,7.414,6.306,306.4,19.48,14.47,834.3414,9.76,0.1771038,0.2165815,0.7187287
"2018-08-12 15:10:00",107243,"ELMU",13.72,90.8,91,91.3,90.5,15.09,16.99,11.15,0.746,35.58,39.94,29.55,8.36,8.05,311.3,16.37,13.59,834.4187,9.76,0.1771038,0.2165815,0.7187287
"2018-08-12 15:15:00",107244,"ELMU",13.72,91.6,91.6,92.2,90.8,12.57,17.09,11.01,0.637,34.44,41.03,29.32,7.431,7.789,338.3,24.63,13.37,832.3028,9.76,0.1876604,0.2392125,0.6865458
"2018-08-12 15:20:00",107245,"ELMU",13.72,91.4,91.5,91.9,91.2,14.82,14.85,9.62,0.745,32.59,37.13,26.55,6.845,7.254,313.5,40.94,13.15,822.4545,9.76,0.1876604,0.2392125,0.6865458
"2018-08-12 15:25:00",107246,"ELMU",13.72,91.4,91.5,91.8,91.2,11.86,15.53,11.18,0.596,33.81,38.27,30.09,6.965,6.901,320.6,18.96,13.81,814.0826,9.76,0.1876604,0.2392125,0.6865458
"2018-08-12 15:30:00",107247,"ELMU",13.71,91.1,91.1,91.5,90.6,14.24,15.29,10.33,0.71,33.06,37.67,27.58,8.57,7.796,325.6,16.38,17.32,810.2983,9.76,0.184015,0.2356438,0.6540791
"2018-08-12 15:35:00",107248,"ELMU",13.71,90.4,90.8,91.3,90.3,14.68,14.92,11.21,0.716,32.6,37,29.65,10.56,9.61,334.4,14.06,20.6,804.8592,9.76,0.184015,0.2356438,0.6540791
"2018-08-12 15:40:00",107249,"ELMU",13.71,89.6,89.8,90.4,89.3,13.32,15.12,11.55,0.633,33.17,36.67,29.86,11.79,11.17,326.2,15.98,21.26,793.6878,9.75,0.184015,0.2356438,0.6540791
"2018-08-12 15:45:00",107250,"ELMU",13.71,89.4,89.6,90,89.1,11.48,15.26,10.91,0.543,31.56,36.46,27.7,13.04,12.34,332,13.34,20.6,785.0918,9.75,0.1943701,0.2626961,0.6177853
"2018-08-12 15:50:00",107251,"ELMU",13.71,89.6,89.7,90,89.2,11.01,14.48,10.98,0.524,30.87,34.94,28.07,13.21,13.13,332.3,13.19,21.04,776.3918,9.75,0.1943701,0.2626961,0.6177853
"2018-08-12 15:55:00",107252,"ELMU",13.71,89.5,89.4,89.7,88.9,13.15,14.78,11.18,0.623,31.97,35.37,28.49,13.09,13.16,324.8,13.1,18.41,771.7488,9.75,0.1943701,0.2626961,0.6177853
"2018-08-12 16:00:00",107253,"ELMU",13.71,90.2,89.3,90.2,88.9,11.42,14.44,10.98,0.552,31.04,34.59,27.76,11.7,12.63,335.7,16.61,16.66,734.5252,9.75,0.1927067,0.2687065,0.5795949
"2018-08-12 16:05:00",107254,"ELMU",13.72,89.7,89.7,90.5,89.2,13.49,14.54,10.81,0.644,31.49,35.39,27.52,11.17,11.46,324.5,15.14,18.85,711.7239,9.74,0.1927067,0.2687065,0.5795949
"2018-08-12 16:10:00",107255,"ELMU",13.71,89.5,89.7,90,89.4,11.01,15.73,10.91,0.523,32.26,37.14,28.03,10.63,10.86,328.9,14.37,18.63,705.5076,9.74,0.1927067,0.2687065,0.5795949
"2018-08-12 16:15:00",107256,"ELMU",13.73,88.5,89.1,89.7,88.3,12.13,13.56,10.06,0.557,29.28,32.91,25.73,11.06,10.71,325.4,14.4,14.69,674.5776,9.74,0.1649493,0.2313375,0.5385795
"2018-08-12 16:20:00",107257,"ELMU",13.73,89.7,88.9,89.7,88.3,10.5,13.46,10.5,0.5,30.01,32.34,27.11,9.86,10.45,329.6,15.39,14.69,584.3953,9.74,0.1649493,0.2313375,0.5385795
"2018-08-12 16:25:00",107258,"ELMU",13.73,90,90,90.4,89.4,10.6,14.27,10.06,0.511,30.84,35.21,25.88,8.96,9.35,328.2,14.37,13.37,531.063,9.74,0.1649493,0.2313375,0.5385795
"2018-08-12 16:30:00",107259,"ELMU",13.73,90.1,90.3,90.6,89.9,11.04,14.07,9.82,0.533,30.42,34.75,25.86,8.18,8.58,324.4,12.85,12.06,524.659,9.74,0.1465638,0.2054695,0.4960747
"2018-08-12 16:35:00",107260,"ELMU",13.73,89.4,89.9,90.3,89.4,11.52,13.76,9.72,0.545,29.66,33.82,25.52,8.73,8.55,326.1,11.72,15.56,559.905,9.74,0.1465638,0.2054695,0.4960747
"2018-08-12 16:40:00",107261,"ELMU",13.74,89.8,89.7,90,89.4,10.5,12.71,9.79,0.502,28.16,31.93,25.35,8.95,8.87,331.6,15.53,13.59,523.7816,9.74,0.1465638,0.2054695,0.4960747
"2018-08-12 16:45:00",107262,"ELMU",13.74,90.1,90,90.3,89.7,11.15,12.81,9.38,0.538,28.53,32.22,24.57,8.51,8.68,333.5,13.32,11.84,492.4092,9.74,0.129776,0.1846621,0.4526668
"2018-08-12 16:50:00",107263,"ELMU",13.74,91,90.4,91,89.9,11.21,12.44,9.65,0.556,28.78,31.87,25.53,7.278,7.931,333.2,19.02,11.4,482.9485,9.74,0.129776,0.1846621,0.4526668
"2018-08-12 16:55:00",107264,"ELMU",13.74,90.9,90.7,91,90.5,10.77,12.71,8.56,0.533,27.39,32.69,22.95,6.895,7.196,333.9,14.3,13.15,516.3943,9.74,0.129776,0.1846621,0.4526668
"2018-08-12 17:00:00",107265,"ELMU",13.74,91.3,91.2,91.5,90.8,8.97,12.54,8.56,0.45,27.59,32.83,23.41,6.185,6.634,350.3,26.16,11.18,548.8908,9.74,0.1360902,0.1851891,0.4072916
"2018-08-12 17:05:00",107266,"ELMU",13.74,91.6,91.7,92.2,91.1,10.84,11.72,7.577,0.548,24.84,31.45,20.55,5.545,5.68,357.7,47.16,10.08,558.8372,9.74,0.1360902,0.1851891,0.4072916
"2018-08-12 17:10:00",107267,"ELMU",13.74,91.3,91.2,91.6,90.8,10.81,12.74,8.33,0.542,28.07,33.04,22.55,4.596,4.946,293.2,20.47,8.55,525.7189,9.74,0.1360902,0.1851891,0.4072916
"2018-08-12 17:15:00",107268,"ELMU",13.74,92.2,91.7,92.6,91.1,12.57,13.29,7.476,0.649,24.67,35.09,20.37,3.66,4.175,275.6,76.31,7.453,487.0161,9.74,0.1033212,0.1389939,0.361411
"2018-08-12 17:20:00",107269,"ELMU",13.75,92.3,92.5,92.8,92.1,7.272,15.36,7.136,0.376,29.05,38.95,19.82,3.159,3.413,189.7,26.52,5.261,437.7929,9.74,0.1033212,0.1389939,0.361411
"2018-08-12 17:25:00",107270,"ELMU",13.75,93,92.7,93.2,92.1,14.61,14.61,7.034,0.772,24.48,37.88,19.68,2.099,2.619,162.8,13.49,3.069,404.1321,9.74,0.1033212,0.1389939,0.361411
"2018-08-12 17:30:00",107271,"ELMU",13.75,93,93.1,93.3,92.7,12.33,15.7,9.17,0.653,31.87,39.7,26.24,2.043,1.955,160.7,18.06,3.288,411.3246,9.74,0.0781926,0.09953652,0.3123089
"2018-08-12 17:35:00",107272,"ELMU",13.75,92.2,92.6,93.2,91.9,15.19,16.07,7.204,0.784,29.45,39.73,20.3,2.104,2.16,138.9,20.03,4.165,433.9345,9.74,0.0781926,0.09953652,0.3123089
"2018-08-12 17:40:00",107273,"ELMU",13.74,92.9,92.4,93.1,91.8,13.59,18.45,10.5,0.716,36.41,43.36,29.06,2.639,2.432,155.6,10.8,4.603,476.6465,9.74,0.0781926,0.09953652,0.3123089
"2018-08-12 17:45:00",107274,"ELMU",13.69,91.7,92.5,93.2,91.7,13.35,19.64,10.77,0.679,36.81,44.99,30.11,2.697,2.685,165.6,17.15,3.507,467.4429,9.74,0.07838877,0.09785619,0.2618873
"2018-08-12 17:50:00",107275,"ELMU",13.78,92.2,91.8,92.2,91.4,8.32,14,7.102,0.429,24.69,35.88,19.48,2.352,2.556,180.6,81.6,3.507,409.0329,9.74,0.07838877,0.09785619,0.2618873
"2018-08-12 17:55:00",107276,"ELMU",13.7,91.7,92.3,93.1,91.3,12.98,21.03,7.441,0.659,30.9,47.2,20.55,2.009,2.083,227.5,28.91,4.384,370.8027,9.74,0.07838877,0.09785619,0.2618873
"2018-08-12 18:00:00",107277,"ELMU",13.6,88.4,90,91.9,88.4,19.71,20.83,11.55,0.903,38.06,45.69,29.91,2.646,2.291,213.6,16.54,6.357,307.9415,9.74,0.04950826,0.06646069,0.2155357
"2018-08-12 18:05:00",107278,"ELMU",13.52,85.9,87,88.4,85.9,23.28,23.28,14.37,0.985,38.3,44.19,32.68,4.312,3.545,239.9,16.98,10.52,266.8842,9.74,0.04950826,0.06646069,0.2155357
"2018-08-12 18:10:00",107279,"ELMU",13.46,87.3,85,87.4,83.5,11.65,26.78,11.21,0.516,39.19,46.8,26.48,5.458,4.959,302.2,18.57,9.21,180.6908,9.73,0.04950826,0.06646069,0.2155357
"2018-08-12 18:15:00",107280,"ELMU",13.41,87,87.6,88.1,87,14.14,15.87,10.87,0.62,31.06,35.6,26.16,5.671,5.52,321.4,13.98,9.86,136.8314,9.73,0.04407626,0.07113937,0.1673438
"2018-08-12 18:20:00",107281,"ELMU",13.36,85.3,85.9,87.3,85.1,15.9,17.23,14.31,0.66,34.39,36.35,32.47,5.616,5.556,316.5,11.57,10.52,122.9144,9.73,0.04407626,0.07113937,0.1673438
"2018-08-12 18:25:00",107282,"ELMU",13.33,85.2,85.5,85.7,85.1,16,17.09,14.54,0.662,33.88,35.7,31.57,6.039,5.83,309.3,13.71,12.28,116.2733,9.72,0.04407626,0.07113937,0.1673438
"2018-08-12 18:30:00",107283,"ELMU",13.31,85.1,84.9,85.4,84.4,16.48,17.91,15.94,0.68,35.01,36.68,33.41,6.852,6.493,316.3,9.81,10.3,116.4284,9.72,0.04351928,0.07652136,0.122848
"2018-08-12 18:35:00",107284,"ELMU",13.3,85.8,85.5,85.8,85,16.82,16.89,15.49,0.708,34.6,35.7,33.35,7.377,7.122,316.1,10.55,11.4,145.1571,9.72,0.04351928,0.07652136,0.122848
"2018-08-12 18:40:00",107285,"ELMU",13.28,85.9,86,86.4,85.5,16.58,16.99,14.99,0.702,34.56,36.05,33.05,7.685,7.539,314.5,11.21,10.96,181.9721,9.72,0.04351928,0.07652136,0.122848
"2018-08-12 18:45:00",107286,"ELMU",13.25,86.6,86.1,86.7,85.8,16.38,16.68,14.75,0.709,34.32,35.79,32.84,8.28,8.02,317.5,11.03,14.03,211.6515,9.72,0.0679025,0.1097865,0.08029758
"2018-08-12 18:50:00",107287,"ELMU",13.22,85.8,85.9,86.6,85.3,16.52,17.91,15.09,0.697,35.2,37.39,32.84,8.16,8.11,313.1,10.07,12.49,201.3331,9.72,0.0679025,0.1097865,0.08029758
"2018-08-12 18:55:00",107288,"ELMU",13.21,85.9,85.9,86.3,85.4,15.77,16.69,14.44,0.667,33.49,35.41,32.05,8.57,8.38,313.6,10.79,13.37,167.6416,9.72,0.0679025,0.1097865,0.08029758
"2018-08-12 19:00:00",107289,"ELMU",13.18,85.2,85.6,86,85.2,16.72,17.71,15.63,0.692,35.46,36.91,33.97,7.692,8.15,309.4,10.04,9.86,152.7066,9.72,0.05823046,0.1021798,0.04296057
"2018-08-12 19:05:00",107290,"ELMU",13.16,84.1,84.7,85.5,84.1,19.51,19.51,16.76,0.778,36.35,38.19,34.94,6.786,7.354,315.1,8.92,7.453,134.4066,9.72,0.05823046,0.1021798,0.04296057
"2018-08-12 19:10:00",107291,"ELMU",13.14,83.8,84,84.3,83.8,19.17,19.54,17.67,0.759,37.05,38.14,35.34,5.43,6.111,317.5,9.05,6.576,138.1907,9.71,0.05823046,0.1021798,0.04296057
"2018-08-12 19:15:00",107292,"ELMU",13.1,83.2,83.6,84,83.1,19.17,20.33,18.59,0.744,37.27,38.54,36.32,4.838,5.09,317.7,10.7,6.576,117.1508,9.71,0.03774603,0.07010997,0.01859108
"2018-08-12 19:20:00",107293,"ELMU",13.07,82.7,83.2,83.6,82.5,19.71,20.02,17.13,0.753,36.32,37.76,34.02,4.845,4.876,318.9,9.65,8.77,101.0865,9.71,0.03774603,0.07010997,0.01859108
"2018-08-12 19:25:00",107294,"ELMU",13.04,82.6,82.5,82.8,82.2,19.41,20.46,18.63,0.739,36.74,38,35.52,4.912,4.809,320.3,7.304,7.014,84.25919,9.71,0.03774603,0.07010997,0.01859108
"2018-08-12 19:30:00",107295,"ELMU",13,82.4,82.5,82.7,82.2,18.83,19.95,18.42,0.711,36.32,37.32,35.28,4.978,4.957,318.5,7.448,5.918,73.22807,9.71,0.02182156,0.03267376,0.007121399
"2018-08-12 19:35:00",107296,"ELMU",12.96,82.6,82.6,82.9,82.3,18.12,18.93,17.37,0.689,35.12,36.28,33.87,4.845,4.856,323.5,7.052,6.357,68.17863,9.71,0.02182156,0.03267376,0.007121399
"2018-08-12 19:40:00",107297,"ELMU",12.94,82.8,82.8,83.1,82.5,17.95,18.52,16.69,0.687,34.73,35.84,33.22,4.837,4.886,323,6.821,6.357,62.07197,9.71,0.02182156,0.03267376,0.007121399
"2018-08-12 19:45:00",107298,"ELMU",12.9,81.6,82.1,83.1,81.5,19.44,19.71,17.64,0.717,35.74,36.4,34.55,4.67,4.765,315,5.321,5.918,58.66807,9.71,0.02055563,0.03101439,0.001161372
"2018-08-12 19:50:00",107299,"ELMU",12.88,81.4,81.6,81.9,81.3,18.66,19.68,17.68,0.682,35.27,36.26,33.56,4.537,4.598,319,5.265,5.699,54.56304,9.71,0.02055563,0.03101439,0.001161372
"2018-08-12 19:55:00",107300,"ELMU",12.86,81,81.2,81.5,80.9,19.2,19.65,18.29,0.694,35.12,35.78,34.16,4.384,4.447,321.8,6.358,5.918,43.50993,9.71,0.02055563,0.03101439,0.001161372
"2018-08-12 20:00:00",107301,"ELMU",12.84,80.3,80.6,81.1,80.2,20.87,21.11,19,0.738,35.61,37.02,34.57,4.421,4.383,319.6,6.481,5.699,32.11484,9.7,0.01598955,0.0247813,2.5E-07
"2018-08-12 20:05:00",107302,"ELMU",12.83,81,80.5,81,79.92,17.98,21.21,17.57,0.649,34.55,36.95,32.82,4.346,4.385,320.8,8.87,5.699,24.93242,9.7,0.01598955,0.0247813,2.5E-07
"2018-08-12 20:10:00",107303,"ELMU",12.82,80.4,80.6,81.1,80.3,17.85,19.31,17.78,0.632,33.96,34.98,32.76,4.223,4.287,325.9,7.417,4.822,19.2276,9.7,0.01598955,0.0247813,2.5E-07
"2018-08-12 20:15:00",107304,"ELMU",12.81,81.6,81.2,81.8,80.4,15.98,18.39,15.64,0.588,32,33.76,30.48,4.275,4.226,331.8,9.52,6.795,14.47324,9.7,0.01391587,0.02202314,2.5E-07
"2018-08-12 20:20:00",107305,"ELMU",12.8,81.4,81.5,81.9,81.2,16.69,17.47,15.71,0.61,31.83,33.39,30.31,4.584,4.407,323.8,6.833,7.891,10.47122,9.7,0.01391587,0.02202314,2.5E-07
"2018-08-12 20:25:00",107306,"ELMU",12.8,81.1,81.4,81.7,81,17,17.03,15.06,0.615,31.15,32.22,29.38,5.103,4.848,326.7,8.73,7.891,6.819217,9.7,0.01391587,0.02202314,2.5E-07
"2018-08-12 20:30:00",107307,"ELMU",12.79,80.6,80.5,81.1,80.2,16.73,17.78,16.49,0.596,31.9,32.99,30.78,5.353,5.257,320.4,6.157,6.357,3.974355,9.7,0.01600346,0.02487835,2.5E-07
"2018-08-12 20:35:00",107308,"ELMU",12.79,79.47,79.82,80.5,79.22,17.75,18.09,16.76,0.61,31.95,32.8,31.04,5.421,5.406,319,6.324,7.234,2.116785,9.7,0.01600346,0.02487835,2.5E-07
"2018-08-12 20:40:00",107309,"ELMU",12.79,77.88,78.77,79.47,77.82,20.2,20.2,17.2,0.658,32.37,33.87,31.09,5.073,5.257,316.2,7.102,5.699,1.200191,9.7,0.01600346,0.02487835,2.5E-07
"2018-08-12 20:45:00",107310,"ELMU",12.78,77.76,77.61,77.94,77.33,19.55,20.37,19.55,0.635,33.43,33.89,32.91,4.733,4.901,304.2,4.886,5.261,0.6668105,9.7,0.01636742,0.02492301,2.5E-07
"2018-08-12 20:50:00",107311,"ELMU",12.77,77.51,77.6,77.88,77.33,19.86,20.03,19.14,0.64,33.04,33.53,32.13,4.199,4.486,304.1,6.451,5.042,0.2968986,9.7,0.01636742,0.02492301,2.5E-07
"2018-08-12 20:55:00",107312,"ELMU",12.77,76.78,76.7,77.57,75.92,20.27,23.19,19.48,0.637,34.28,36.42,31.67,3.943,4.061,338.2,14.72,4.822,0.09721535,9.7,0.01636742,0.02492301,2.5E-07
"2018-08-12 21:00:00",107313,"ELMU",12.77,79.41,77.78,79.53,76.72,16.01,21.05,15.74,0.549,31.07,34.4,28.67,3.744,3.814,338.4,19.04,5.261,0.01072179,9.7,0.01112445,0.01789013,2.5E-07
"2018-08-12 21:05:00",107314,"ELMU",12.77,80.6,79.59,80.7,78.55,15.71,17.17,14.96,0.559,29.59,31.29,28.35,4.026,3.833,323.8,13.04,6.576,0,9.7,0.01112445,0.01789013,2.5E-07
"2018-08-12 21:10:00",107315,"ELMU",12.77,78.67,79.51,80.8,78.18,16.83,19.14,15.54,0.563,30.91,33.69,29.24,4.153,4.065,321.6,14.9,6.576,0,9.7,0.01112445,0.01789013,2.5E-07
"2018-08-12 21:15:00",107316,"ELMU",12.77,80.4,79.86,80.7,78.74,14.82,16.87,14.82,0.526,29.21,30.35,28.27,4.849,4.47,335.5,13.78,8.77,0,9.7,0.01202741,0.01945426,2.5E-07
"2018-08-12 21:20:00",107317,"ELMU",12.77,79.96,79.85,80.6,79.41,15.33,16.29,14.82,0.535,29.03,30.18,28.28,5.295,5.101,334.9,11.11,8.55,0,9.7,0.01202741,0.01945426,2.5E-07
"2018-08-12 21:25:00",107318,"ELMU",12.76,80.5,80.4,80.8,79.84,14.79,15.54,14.72,0.526,28.76,29.45,28.2,5.844,5.581,337.7,14.28,11.4,0,9.7,0.01202741,0.01945426,2.5E-07
"2018-08-12 21:30:00",107319,"ELMU",12.76,80.8,80.6,80.9,80.3,14.96,15.61,14.69,0.536,28.89,29.78,28.27,5.922,5.915,336.7,16.5,9.86,0,9.7,0.01890355,0.02853024,2.5E-07
"2018-08-12 21:35:00",107320,"ELMU",12.77,81.1,80.8,81.1,80.5,14.9,15.2,14.59,0.539,28.73,29.16,28.09,6.751,6.334,335.3,12.92,12.28,0,9.71,0.01890355,0.02853024,2.5E-07
"2018-08-12 21:40:00",107321,"ELMU",12.76,80.2,80.6,81.1,79.99,16.32,16.32,14.76,0.574,29.4,30.46,28.52,7.325,7.101,332.8,10.72,11.62,0,9.71,0.01890355,0.02853024,2.5E-07
"2018-08-12 21:45:00",107322,"ELMU",12.76,78.65,79.14,80.1,78.53,17.11,17.41,16.05,0.572,30.31,31.02,29.62,7.505,7.436,325.1,10.05,9.21,0,9.71,0.0244758,0.03527515,2.5E-07
"2018-08-12 21:50:00",107323,"ELMU",12.76,80.1,79.36,80.6,77.98,15.48,17.89,15.48,0.543,30.43,31.39,29.11,7.359,7.418,329.1,11.09,14.03,0,9.71,0.0244758,0.03527515,2.5E-07
"2018-08-12 21:55:00",107324,"ELMU",12.76,81.5,80.3,81.5,79.82,15.2,16.09,15.17,0.558,29.74,30.29,29.22,7.687,7.363,333.5,11.19,14.69,0,9.71,0.0244758,0.03527515,2.5E-07
"2018-08-12 22:00:00",107325,"ELMU",12.76,80.4,81.4,82.1,80.4,16.19,16.6,14.86,0.574,30.35,31.42,29.5,7.626,7.824,328.8,9.91,12.06,0,9.71,0.02654846,0.03771604,2.5E-07
"2018-08-12 22:05:00",107326,"ELMU",12.76,77.43,79.07,80.5,77.24,19.32,19.59,16.05,0.621,31.62,32.81,30.21,6.584,7.116,306.8,15.31,7.014,0,9.71,0.02654846,0.03771604,2.5E-07
"2018-08-12 22:10:00",107327,"ELMU",12.76,75.1,76.51,77.37,75.1,22.45,22.45,18.5,0.667,32.3,34.24,30.92,5.128,6.019,282.2,17.64,7.234,0,9.71,0.02654846,0.03771604,2.5E-07
"2018-08-12 22:15:00",107328,"ELMU",12.76,70.69,72.59,75.16,70.69,31.05,31.05,22.48,0.796,37.02,38.69,34.15,4.272,4.517,253.4,5.556,4.603,0,9.71,0.01777023,0.02614317,2.5E-07
"2018-08-12 22:20:00",107329,"ELMU",12.76,70.94,69.91,70.94,69.22,28.81,33.88,28.44,0.744,38.56,39.99,35.9,4.133,4.222,261.2,10.08,5.261,0,9.7,0.01777023,0.02614317,2.5E-07
"2018-08-12 22:25:00",107330,"ELMU",12.76,73.02,71.76,73.14,70.82,24.35,29.32,24.15,0.675,35.9,37.75,33.5,4.084,4.138,284.5,14.89,5.699,0,9.7,0.01777023,0.02614317,2.5E-07
"2018-08-12 22:30:00",107331,"ELMU",12.75,74.12,73.92,74.61,73.02,22.69,24.46,22.24,0.653,34.39,35.32,33.11,3.755,3.96,307.1,8.77,3.726,0,9.7,0.008920574,0.01422484,2.5E-07
"2018-08-12 22:35:00",107332,"ELMU",12.75,73.76,74.05,74.49,73.76,22.38,24.42,21.8,0.636,33.73,35.62,32.46,2.987,3.384,337.6,5.554,2.85,0,9.7,0.008920574,0.01422484,2.5E-07
"2018-08-12 22:40:00",107333,"ELMU",12.75,74,74.03,74.37,73.63,21.73,22.48,20.41,0.623,31.97,33.23,31.03,2.096,2.472,332.6,8.19,2.192,0,9.7,0.008920574,0.01422484,2.5E-07
"2018-08-12 22:45:00",107334,"ELMU",12.75,69.47,71.57,74.06,69.29,31.63,34.49,21.63,0.778,37.23,40.45,32.34,1.939,1.94,257,29.25,3.507,0,9.69,0.002799552,0.005882723,2.5E-07
"2018-08-12 22:50:00",107335,"ELMU",12.75,70.51,70.53,71,69.59,31.33,32.38,26.9,0.798,38.06,39.92,34.88,1.583,1.806,225.1,9.41,2.63,0,9.69,0.002799552,0.005882723,2.5E-07
"2018-08-12 22:55:00",107336,"ELMU",12.75,70.39,70.31,70.63,69.84,29.76,31.94,25.37,0.755,36.76,39.17,33.04,1.474,1.427,201.4,12.06,2.63,0,9.69,0.002799552,0.005882723,2.5E-07
"2018-08-12 23:00:00",107337,"ELMU",12.74,71.55,69.96,71.61,68.43,25.31,34.35,23.37,0.668,35.82,40.61,32.06,1.928,1.762,197.7,11.16,4.603,0,9.69,-0.002410961,-0.002207801,2.5E-07
"2018-08-12 23:05:00",107338,"ELMU",12.74,71.43,71.87,72.47,71.37,24.59,26.22,22.14,0.646,33.98,35.49,31.16,2.112,2.045,148.1,23.31,3.069,0,9.69,-0.002410961,-0.002207801,2.5E-07
"2018-08-12 23:10:00",107339,"ELMU",12.73,72.47,72.17,72.9,71.37,23.61,25,22.11,0.642,33.08,35.02,31.12,2.107,2.242,188,44.37,2.85,0,9.69,-0.002410961,-0.002207801,2.5E-07
"2018-08-12 23:15:00",107340,"ELMU",12.73,73.2,73.15,73.51,72.53,24.42,24.42,22.11,0.681,33.31,34.8,32.09,1.293,1.679,233.6,51.47,2.63,0,9.69,-0.0004855125,0.0009276832,2.5E-07
"2018-08-12 23:20:00",107341,"ELMU",12.73,73.88,73.57,74.61,72.65,21.7,25.34,21.43,0.619,33.62,35.87,32.18,1.664,1.401,241.3,17.52,3.507,0,9.69,-0.0004855125,0.0009276832,2.5E-07
"2018-08-12 23:25:00",107342,"ELMU",12.74,71.43,73.05,74.18,71.37,29.76,30.31,21.5,0.782,35.96,39.02,32.15,2.19,1.911,244,17.96,4.165,0,9.69,-0.0004855125,0.0009276832,2.5E-07
"2018-08-12 23:30:00",107343,"ELMU",12.74,68.19,69.76,71.49,68.13,31.29,33.06,29.86,0.736,38.27,39.82,36.51,2.388,2.273,174.1,91.8,4.165,0,9.69,-0.001246896,-0.0003068804,2.5E-07
"2018-08-12 23:35:00",107344,"ELMU",12.73,67.7,67.9,68.19,67.58,31.19,31.67,30.65,0.722,36.32,36.84,35.94,2.667,2.526,108.7,9.47,5.042,0,9.69,-0.001246896,-0.0003068804,2.5E-07
"2018-08-12 23:40:00",107345,"ELMU",12.73,65.07,66.63,67.82,64.89,36.33,40.48,31.09,0.767,38.1,40.95,36.09,2.784,2.712,165.8,35.15,4.165,0,9.69,-0.001246896,-0.0003068804,2.5E-07
"2018-08-12 23:45:00",107346,"ELMU",12.73,66.36,66.12,66.79,65.07,35.34,36.77,33.1,0.781,37.83,39.24,36.66,3.553,3.176,217.9,11.35,5.699,0,9.69,0.002389879,0.004882455,2.5E-07
"2018-08-12 23:50:00",107347,"ELMU",12.73,69.18,68.55,71.08,66.18,26.98,36.88,25.14,0.657,35.85,39.36,31.64,3.578,3.594,234.1,21.44,5.261,0,9.69,0.002389879,0.004882455,2.5E-07
"2018-08-12 23:55:00",107348,"ELMU",12.73,66.86,68.12,69.49,66.62,32.29,36.64,26.88,0.726,36.39,39.62,33.58,3.564,3.534,111.7,88.2,5.48,0,9.69,0.002389879,0.004882455,2.5E-07
"2018-08-13 00:00:00",107349,"ELMU",12.73,68.65,68.89,69.99,66.8,34.36,34.36,27.76,0.821,36.62,39.57,34.32,3.068,3.35,226.1,52.62,3.726,0,9.69,0.005588396,0.009459404,2.5E-07
"2018-08-13 00:05:00",107350,"ELMU",12.73,66.99,67.29,68.65,66.81,34.26,36.27,30.86,0.773,38.31,39.88,35.23,2.486,2.832,167,32.15,3.069,0,9.69,0.005588396,0.009459404,2.5E-07
"2018-08-13 00:10:00",107351,"ELMU",12.72,69.69,67.7,69.81,66.32,26.91,36.58,26.91,0.667,36.93,39.5,34.18,2.686,2.52,321.3,34.69,6.138,0,9.69,0.005588396,0.009459404,2.5E-07
"2018-08-13 00:15:00",107352,"ELMU",12.72,71.59,71.6,72.2,69.57,25.52,26.71,23.14,0.674,34.01,35.23,32.22,2.234,2.496,44.52,59.8,4.822,0,9.69,0.002100534,0.00459518,2.5E-07
"2018-08-13 00:20:00",107353,"ELMU",12.72,70.73,70.82,71.71,70.18,26.17,27.97,25.18,0.671,34.66,36.14,33.59,2.243,2.189,100.2,28.67,3.069,0,9.69,0.002100534,0.00459518,2.5E-07
"2018-08-13 00:25:00",107354,"ELMU",12.72,69.14,70.06,70.85,68.89,29.26,30.18,26.1,0.711,35.29,37.12,34.21,1.557,1.9,143.1,19.98,3.069,0,9.69,0.002100534,0.00459518,2.5E-07
"2018-08-13 00:30:00",107355,"ELMU",12.71,68.28,68.03,69.2,67.18,29.3,32.87,29.26,0.691,36.25,38.47,34.87,1.529,1.596,272.4,78.45,4.165,0,9.69,-0.001181641,-0.0002716398,2.5E-07
"2018-08-13 00:35:00",107356,"ELMU",12.71,70,68.61,70.12,67.98,26.17,32.22,25.52,0.655,35.01,37.45,32.8,1.358,1.363,89.6,94.4,2.63,0,9.69,-0.001181641,-0.0002716398,2.5E-07
"2018-08-13 00:40:00",107357,"ELMU",12.71,67.42,67.6,70.18,65.34,35.52,40.83,26.2,0.814,37.79,41.96,33.82,1.575,1.561,276.6,41.58,5.48,0,9.69,-0.001181641,-0.0002716398,2.5E-07
"2018-08-13 00:45:00",107358,"ELMU",12.71,67.3,67.53,68.47,66.81,35.32,36.07,30.83,0.806,37.76,40.28,36.1,1.791,1.593,263.1,27.45,2.85,0,9.69,-0.003296656,-0.003679609,2.5E-07
"2018-08-13 00:50:00",107359,"ELMU",12.71,65.4,65.9,67.3,65.16,36.58,40.12,34.74,0.781,39.42,40.95,38.11,2.025,1.968,298,17.85,2.85,0,9.69,-0.003296656,-0.003679609,2.5E-07
"2018-08-13 00:55:00",107360,"ELMU",12.71,65.4,65.73,66.02,65.22,41.58,41.58,34.74,0.888,38.82,41.49,36.83,1.653,1.81,296.8,14.59,3.946,0,9.69,-0.003296656,-0.003679609,2.5E-07
"2018-08-13 01:00:00",107361,"ELMU",12.71,65.46,64.99,65.46,64.36,35.28,43.65,35.28,0.755,39.7,42.15,37.22,1.695,1.677,312.1,12.82,3.726,0,9.69,-0.002043877,-0.001792882,2.5E-07
"2018-08-13 01:05:00",107362,"ELMU",12.71,65.84,65.65,66.44,64.55,34.4,40.56,31.98,0.746,37.99,40.92,35.12,1.877,1.686,322.4,16.85,4.822,0,9.69,-0.002043877,-0.001792882,2.5E-07
"2018-08-13 01:10:00",107363,"ELMU",12.7,65.34,65.62,66.45,64.73,36.61,39.03,32.43,0.781,37.86,39.74,35.63,2.49,2.133,320.9,12.19,5.261,0,9.69,-0.002043877,-0.001792882,2.5E-07
"2018-08-13 01:15:00",107364,"ELMU",12.71,65.96,66.02,66.76,64.67,37.09,37.09,31.24,0.808,37.01,39.04,34.63,2.658,2.553,13.13,43.02,4.603,0,9.69,-0.0005874009,0.0004732105,2.5E-07
"2018-08-13 01:20:00",107365,"ELMU",12.7,67.49,65.87,67.49,64.98,30.9,37.53,29.84,0.71,36.44,39.17,33.79,2.564,2.647,328.5,17.15,4.603,0,9.69,-0.0005874009,0.0004732105,2.5E-07
"2018-08-13 01:25:00",107366,"ELMU",12.7,67.19,67.66,68.05,67.19,33.96,34.06,28.96,0.772,35.45,38.26,34.34,2.093,2.409,317.2,31.05,2.411,0,9.69,-0.0005874009,0.0004732105,2.5E-07
"2018-08-13 01:30:00",107367,"ELMU",12.7,63.7,65.8,67.31,63.7,44.17,44.17,33.45,0.889,38.67,41.63,36.61,2.404,2.157,253.5,4.827,6.138,0,9.69,0.0007616496,0.002520358,2.5E-07
"2018-08-13 01:35:00",107368,"ELMU",12.7,60.4,62.02,63.7,60.34,51.86,52.92,44.24,0.929,42.31,43.64,40.91,2.868,2.692,247.8,5.717,4.603,0,9.69,0.0007616496,0.002520358,2.5E-07
"2018-08-13 01:40:00",107369,"ELMU",12.7,61.38,60.25,61.44,59.6,41.89,54.38,41.65,0.777,41.53,43.61,37.74,3.062,3.016,287.7,20.99,3.726,0,9.69,0.0007616496,0.002520358,2.5E-07
"2018-08-13 01:45:00",107370,"ELMU",12.7,63.59,63.08,64.14,61.32,39.2,46.83,39.17,0.786,39.03,41.41,37.71,2.519,2.92,282.7,23.56,3.507,0,9.69,0.0009501922,0.00249063,2.5E-07
"2018-08-13 01:50:00",107371,"ELMU",12.69,63.03,62.54,63.89,61.44,42.44,48.19,39.1,0.834,40.25,42.14,37.25,2.161,2.341,295,22.46,3.946,0,9.69,0.0009501922,0.00249063,2.5E-07
"2018-08-13 01:55:00",107372,"ELMU",12.69,65.61,64.88,66.1,62.97,36.99,42.37,33.35,0.796,37.28,40,35.96,2.058,2.059,2.429,44.06,2.85,0,9.69,0.0009501922,0.00249063,2.5E-07
"2018-08-13 02:00:00",107373,"ELMU",12.69,62.91,64.06,65.6,62.85,43.59,43.59,36.96,0.854,39.5,40.73,38.42,2.311,2.123,78.38,28.45,4.822,0,9.69,-0.0007429103,0.0001509313,2.5E-07
"2018-08-13 02:05:00",107374,"ELMU",12.69,61.63,62.05,62.97,61.44,46.35,46.56,40.67,0.867,40.58,41.43,37.69,1.75,2.037,75.73,36.15,2.192,0,9.69,-0.0007429103,0.0001509313,2.5E-07
"2018-08-13 02:10:00",107375,"ELMU",12.69,65.19,62.3,65.25,60.83,35.09,48.91,34.92,0.744,38.91,42.08,36.35,1.864,1.704,127.7,11.22,3.288,0,9.69,-0.0007429103,0.0001509313,2.5E-07
"2018-08-13 02:15:00",107376,"ELMU",12.69,65.37,65.93,66.78,65.13,36.25,37.92,31.92,0.774,37.15,39.69,35.49,1.676,1.901,98,49.99,3.726,0,9.69,-0.001914552,-0.001639456,2.5E-07
"2018-08-13 02:20:00",107377,"ELMU",12.69,64.39,64.75,65.31,64.21,36.62,37.75,35.47,0.755,37.48,38.48,36.78,1.399,1.523,3.55,10.04,0.877,0,9.69,-0.001914552,-0.001639456,2.5E-07
"2018-08-13 02:25:00",107378,"ELMU",12.68,65.44,64.91,65.68,64.33,34.21,36.66,33.12,0.732,36.6,37.41,35.46,1.124,1.307,26.82,28.63,2.192,0,9.7,-0.001914552,-0.001639456,2.5E-07
"2018-08-13 02:30:00",107379,"ELMU",12.69,63.84,65.06,65.68,63.84,43.91,43.91,33.29,0.888,37.21,41.49,35.78,0.931,0.976,104.4,41,3.507,0,9.7,-0.004508796,-0.005721497,2.5E-07
"2018-08-13 02:35:00",107380,"ELMU",12.68,62.07,61.95,63.78,61.33,43.43,48.6,42.78,0.825,40.57,42.74,38.72,1.136,1.109,195.1,82.1,3.507,0,9.7,-0.004508796,-0.005721497,2.5E-07
"2018-08-13 02:40:00",107381,"ELMU",12.68,63.29,62.42,63.6,61.95,46.63,46.63,35.3,0.925,38.51,42.55,35.23,0.931,1.007,72.82,42.2,6.357,0,9.7,-0.004508796,-0.005721497,2.5E-07
"2018-08-13 02:45:00",107382,"ELMU",12.68,60.42,60.73,63.11,60.17,48.09,51.19,46.7,0.862,41.86,43.45,40.72,1.884,1.401,247.3,6.423,5.48,0,9.7,-0.005016102,-0.006678141,2.5E-07
"2018-08-13 02:50:00",107383,"ELMU",12.68,61.82,60.88,61.95,60.35,43.84,49.8,42.82,0.826,40.29,41.78,38.8,2.227,1.876,290,24.89,3.946,0,9.7,-0.005016102,-0.006678141,2.5E-07
"2018-08-13 02:55:00",107384,"ELMU",12.68,65.32,63.11,65.38,61.52,37.47,44.76,34.07,0.798,37.87,40.19,35.51,3.122,2.78,297,8.66,4.822,0,9.7,-0.005016102,-0.006678141,2.5E-07
"2018-08-13 03:00:00",107385,"ELMU",12.67,63.6,64.59,65.32,63.54,39.24,40.98,34.89,0.787,38.42,39.95,36.4,2.338,2.667,315.8,21.42,2.85,0,9.7,0.0001208463,0.001397706,2.5E-07
"2018-08-13 03:05:00",107386,"ELMU",12.67,62.07,62.98,63.78,61.95,45.54,45.54,39.21,0.866,40.3,41.28,38.36,1.899,2.26,307.5,0,1.973,0,9.7,0.0001208463,0.001397706,2.5E-07
"2018-08-13 03:10:00",107387,"ELMU",12.67,61.58,61.08,62.07,60.42,44.38,50.24,44.38,0.829,40.56,42.35,39.36,1.605,1.722,316.1,19.56,3.726,0,9.7,0.0001208463,0.001397706,2.5E-07
"2018-08-13 03:15:00",107388,"ELMU",12.67,63.11,62.55,63.23,61.58,39.45,44.42,39.45,0.778,39.05,39.99,37.96,1.698,1.67,342.9,22.51,2.85,0,9.7,-0.00213421,-0.002024601,2.5E-07
"2018-08-13 03:20:00",107389,"ELMU",12.67,65.19,64.16,65.19,63.11,32.3,41.46,32.3,0.685,37,39.6,34.86,2.363,2.002,43.67,9.66,3.288,0,9.7,-0.00213421,-0.002024601,2.5E-07
"2018-08-13 03:25:00",107390,"ELMU",12.67,66.24,66.41,67.03,65.13,34,34,29.88,0.748,35.22,37.07,34.08,2.374,2.351,40.01,8,3.288,0,9.7,-0.00213421,-0.002024601,2.5E-07
"2018-08-13 03:30:00",107391,"ELMU",12.67,64.21,64.89,66.17,64.21,36.73,37.17,33.73,0.753,36.8,37.71,35.68,2.292,2.38,35.99,24.09,3.507,0,9.7,-2.767143E-05,0.00131376,2.5E-07
"2018-08-13 03:35:00",107392,"ELMU",12.67,64.46,64.05,64.46,63.78,33.15,37.1,33.02,0.685,35.93,37.51,34.42,1.794,2.077,27.66,21.82,2.411,0,9.7,-2.767143E-05,0.00131376,2.5E-07
"2018-08-13 03:40:00",107393,"ELMU",12.66,64.58,64.48,65.01,63.91,32.51,37.99,32.37,0.675,35.55,38.26,34.22,1.331,1.574,59.74,9.21,1.973,0,9.7,-2.767143E-05,0.00131376,2.5E-07
"2018-08-13 03:45:00",107394,"ELMU",12.66,59.5,62.02,64.64,59.07,51.36,54.94,32.51,0.891,40.89,44.4,34.38,1.615,1.284,300.5,69.71,5.48,0,9.7,-0.002805515,-0.003007328,2.5E-07
"2018-08-13 03:50:00",107395,"ELMU",12.66,60.66,60.38,60.78,59.25,46.97,51.26,46.22,0.849,40.48,41.52,39.88,2.317,1.957,288.9,8.85,3.946,0,9.7,-0.002805515,-0.003007328,2.5E-07
"2018-08-13 03:55:00",107396,"ELMU",12.66,60.35,60.38,60.66,59.8,49.25,49.86,46.97,0.881,41.06,41.6,40.13,3.078,2.649,316.4,4.734,4.822,0,9.7,-0.002805515,-0.003007328,2.5E-07
"2018-08-13 04:00:00",107397,"ELMU",12.65,59.68,60.1,60.54,59.56,47.99,49.39,47.28,0.838,40.61,41.41,39.99,3.407,3.38,312.4,4.371,4.603,0,9.7,1.11642E-05,0.001098825,2.5E-07
"2018-08-13 04:05:00",107398,"ELMU",12.65,59.25,59.32,59.86,58.76,50.68,51.8,47.96,0.871,40.72,41.32,39.91,3.518,3.437,315.1,6.828,4.822,0,9.7,1.11642E-05,0.001098825,2.5E-07
"2018-08-13 04:10:00",107399,"ELMU",12.65,59.5,59.08,59.56,58.64,45.85,53.1,45.85,0.795,40.49,42.09,38.65,3.605,3.59,298.1,10.35,4.822,0,9.7,1.11642E-05,0.001098825,2.5E-07
"2018-08-13 04:15:00",107400,"ELMU",12.65,60.66,59.95,60.66,59.5,40.5,46.05,40.5,0.732,38.05,38.92,36.54,3.565,3.632,326.4,7.493,4.822,0,9.7,0.002382264,0.004353856,2.5E-07
"2018-08-13 04:20:00",107401,"ELMU",12.65,61.4,61.33,61.7,60.54,39.38,40.44,36.9,0.731,35.78,36.79,34.9,3.488,3.484,322.2,6.614,4.165,0,9.7,0.002382264,0.004353856,2.5E-07
"2018-08-13 04:25:00",107402,"ELMU",12.65,59.56,60.75,61.52,59.5,43.43,43.43,38.39,0.755,36.83,37.54,35.75,3.429,3.451,315.3,4.114,4.165,0,9.7,0.002382264,0.004353856,2.5E-07
"2018-08-13 04:30:00",107403,"ELMU",12.65,58.82,59.02,59.62,58.64,47.04,47.07,43.53,0.797,37.91,38.82,37.29,3.367,3.382,308.9,5.481,3.946,0,9.7,0.003060508,0.005423693,2.5E-07
"2018-08-13 04:35:00",107404,"ELMU",12.65,57.11,57.54,58.94,56.25,51.91,57.56,47.07,0.826,40.59,42.13,38.7,3.244,3.292,287.4,12.87,4.384,0,9.7,0.003060508,0.005423693,2.5E-07
"2018-08-13 04:40:00",107405,"ELMU",12.64,57.47,57.59,57.78,57.11,49.73,52.31,48.81,0.802,39.43,40.4,38.48,3.153,3.186,313,5.169,4.603,0,9.7,0.003060508,0.005423693,2.5E-07
"2018-08-13 04:45:00",107406,"ELMU",12.64,58.39,58.2,58.88,57.35,46.12,50.27,44.69,0.769,38.27,39.21,36.82,3.243,3.163,309.5,11.07,4.822,0,9.7,0.001136256,0.002590007,2.5E-07
"2018-08-13 04:50:00",107407,"ELMU",12.64,57.78,58.17,58.7,57.72,50.2,50.2,43.91,0.819,37.72,39.45,36.64,3.638,3.541,280.1,8.23,5.261,0,9.7,0.001136256,0.002590007,2.5E-07
"2018-08-13 04:55:00",107408,"ELMU",12.64,56.98,57.04,57.84,56.62,50.61,54.12,50.27,0.802,39.63,40.59,38.78,3.319,3.551,289.4,16.05,2.85,0,9.7,0.001136256,0.002590007,2.5E-07
"2018-08-13 05:00:00",107409,"ELMU",12.64,57.66,57.37,57.72,56.86,47.45,50.82,46.83,0.771,38.16,39.09,37.3,2.86,3.14,298,12.24,3.288,0,9.7,0.001764106,0.003452096,2.5E-07
"2018-08-13 05:05:00",107410,"ELMU",12.64,59.19,58.03,59.19,57.6,43.36,49.46,43.33,0.744,37.63,39.07,36.07,2.32,2.523,325.5,9.75,4.603,0,9.7,0.001764106,0.003452096,2.5E-07
"2018-08-13 05:10:00",107411,"ELMU",12.64,59.19,59.42,59.8,59.07,45.23,45.23,41.8,0.776,37.19,38.04,36.25,2.235,2.225,328.9,17,3.288,0,9.7,0.001764106,0.003452096,2.5E-07
"2018-08-13 05:15:00",107412,"ELMU",12.63,59.74,58.76,59.74,58.15,40.27,47.48,40.27,0.705,37.33,38.67,35.54,2.142,2.179,314.9,12.77,3.288,0,9.7,-0.0007976625,-6.232264E-05,2.5E-07
"2018-08-13 05:20:00",107413,"ELMU",12.63,59.68,59.99,60.42,59.62,42.61,43.23,38.73,0.744,36.52,37.52,34.95,2.303,2.199,309.4,8.54,3.726,0,9.7,-0.0007976625,-6.232264E-05,2.5E-07
"2018-08-13 05:25:00",107414,"ELMU",12.63,58.33,59.23,59.86,58.15,48.64,48.64,41.29,0.809,37.21,39.09,36.09,2.577,2.447,295.7,13.33,3.507,0,9.7,-0.0007976625,-6.232264E-05,2.5E-07
"2018-08-13 05:30:00",107415,"ELMU",12.63,56.56,57.1,58.33,56.56,53.23,53.68,48.84,0.831,39.8,40.49,38.88,2.77,2.609,276.1,12.2,3.946,0,9.7,-0.0005123747,0.0003477233,0.001941766
"2018-08-13 05:35:00",107416,"ELMU",12.63,56.13,56.08,56.68,55.7,52.93,57.18,52.93,0.813,40.12,41.14,39,2.493,2.701,300.7,8.54,3.507,0,9.7,-0.0005123747,0.0003477233,0.001941766
"2018-08-13 05:40:00",107417,"ELMU",12.63,55.51,56.56,57.05,55.51,62.76,62.76,51.09,0.943,40.65,43.3,38.82,2.21,2.365,269.3,17.56,3.288,0,9.7,-0.0005123747,0.0003477233,0.001941766
"2018-08-13 05:45:00",107418,"ELMU",12.63,54.96,54.74,55.45,54.23,60.82,64.3,59.8,0.896,42.19,43.02,40.7,2.138,2.211,260.6,5.267,3.288,0,9.7,-0.001608373,-0.001394661,0.008925387
"2018-08-13 05:50:00",107419,"ELMU",12.63,57.05,55.53,57.05,54.84,44.04,60.82,44.04,0.7,39.64,41.74,35.38,2.412,2.248,290.1,17.48,3.507,0,9.7,-0.001608373,-0.001394661,0.008925387
"2018-08-13 05:55:00",107420,"ELMU",12.63,57.23,57.97,58.45,57.05,51.53,51.6,42.78,0.824,37.64,39.71,34.84,2.504,2.483,312.5,7.387,3.069,0,9.7,-0.001608373,-0.001394661,0.008925387
"2018-08-13 06:00:00",107421,"ELMU",12.62,55.82,56.26,57.23,55.58,54.59,55.41,51.36,0.83,39.9,40.35,39.26,2.584,2.525,284.4,5.705,3.288,0,9.7,0.007949337,0.0138644,0.02216719
"2018-08-13 06:05:00",107422,"ELMU",12.62,55.7,55.99,56.37,55.64,60.59,60.59,53.98,0.917,40.28,42.31,39.33,2.7,2.616,284.8,7.736,3.507,0,9.7,0.007949337,0.0138644,0.02216719
"2018-08-13 06:10:00",107423,"ELMU",12.62,55.46,54.87,55.7,54.47,53.13,62.73,53.13,0.797,40.79,42.75,38.7,2.85,2.799,302.3,18.83,3.946,0,9.7,0.007949337,0.0138644,0.02216719
"2018-08-13 06:15:00",107424,"ELMU",12.62,55.7,56.46,57.11,55.52,55.89,55.89,48.95,0.846,38.9,40.47,37.56,3.044,2.972,305.1,10.2,3.946,0.01374686,9.7,0.008307145,0.01449006,0.04934599
"2018-08-13 06:20:00",107425,"ELMU",12.62,55.76,55.73,56.07,55.4,54.46,56.91,52.18,0.826,39.39,40.67,38.52,3.264,3.166,303.7,8.34,4.384,0.1062708,9.7,0.008307145,0.01449006,0.04934599
"2018-08-13 06:25:00",107426,"ELMU",12.62,55.83,55.49,55.95,55.03,54.36,57.12,53.58,0.826,39.5,40.45,38.88,3.252,3.233,299.9,8.5,3.726,0.3074951,9.7,0.008307145,0.01449006,0.04934599
"2018-08-13 06:30:00",107427,"ELMU",12.62,55.58,55.52,55.89,55.21,53.61,56.51,53.61,0.808,39.89,40.32,39.04,2.813,2.996,310.7,10.35,3.069,0.6830187,9.7,0.009382207,0.01628697,0.08786619
"2018-08-13 06:35:00",107428,"ELMU",12.62,56.99,56.47,57.18,55.58,49.29,53.48,49.02,0.782,38.61,39.48,37.81,2.609,2.665,306.1,7.728,4.384,1.31658,9.7,0.009382207,0.01628697,0.08786619
"2018-08-13 06:40:00",107429,"ELMU",12.62,56.69,56.88,57.3,56.51,52.08,52.29,48.81,0.817,38.81,39.53,37.99,2.952,2.776,304,5.422,4.384,2.349929,9.7,0.009382207,0.01628697,0.08786619
"2018-08-13 06:45:00",107430,"ELMU",12.61,56.14,56.42,56.75,56.02,54.77,54.84,51.98,0.842,39.84,40.28,39.2,3.365,3.196,301.6,4.512,3.946,4.11794,9.7,0.01008575,0.01706395,0.130831
"2018-08-13 06:50:00",107431,"ELMU",12.61,57.92,56.92,57.92,56.08,48.88,54.88,48.85,0.801,39.45,40.28,38.73,3.677,3.564,303.3,3.597,4.822,6.837283,9.7,0.01008575,0.01706395,0.130831
"2018-08-13 06:55:00",107432,"ELMU",12.62,59.57,58.78,59.76,57.86,46.06,49.12,45.38,0.801,38.79,39.23,38.18,3.895,3.758,310.6,3.03,5.042,10.71931,9.7,0.01008575,0.01706395,0.130831
"2018-08-13 07:00:00",107433,"ELMU",12.62,60.92,60.3,61.11,59.51,42.21,46.16,42.21,0.77,38.47,39.02,37.74,4.217,4.061,307.6,2.76,4.822,15.09913,9.7,0.01586705,0.02596885,0.1761392
"2018-08-13 07:05:00",107434,"ELMU",12.62,62.7,61.77,62.76,60.8,38.88,42.21,38.71,0.756,37.54,37.97,36.89,4.131,4.181,297.5,4.256,4.165,20.00079,9.71,0.01586705,0.02596885,0.1761392
"2018-08-13 07:10:00",107435,"ELMU",12.63,61.9,62.17,62.94,61.6,40.71,41.26,38.54,0.769,37.87,38.39,37,3.585,3.874,303.9,4.799,3.726,26.59814,9.71,0.01586705,0.02596885,0.1761392
"2018-08-13 07:15:00",107436,"ELMU",12.63,63.68,63.03,63.8,61.84,38.16,40.71,37.79,0.768,37.55,38.12,37.05,2.744,3.165,262.4,19.29,2.63,35.82949,9.71,0.02239056,0.03469902,0.2232069
"2018-08-13 07:20:00",107437,"ELMU",12.64,64.17,63.99,64.35,63.56,39.46,40.1,37.89,0.807,38.81,39.4,37.54,1.694,2.276,220.5,16.88,2.192,47.05003,9.71,0.02239056,0.03469902,0.2232069
"2018-08-13 07:25:00",107438,"ELMU",12.65,62.03,62.95,64.23,62.03,44.12,44.77,39.08,0.837,40.3,41.11,38.67,0.974,1.3,86.7,62.2,1.754,58.39577,9.71,0.02239056,0.03469902,0.2232069
"2018-08-13 07:30:00",107439,"ELMU",12.66,64.29,63.16,64.42,62.03,36.32,43.98,36.26,0.746,38.67,40.1,36.98,0.443,0.714,103,0.08,0.877,69.85305,9.72,0.019464,0.02517158,0.2695932
"2018-08-13 07:35:00",107440,"ELMU",12.67,66.19,65.42,66.31,64.23,34.59,36.36,33.57,0.759,36.96,38.03,36.24,0.349,0.313,171.7,56.71,1.534,82.17675,9.72,0.019464,0.02517158,0.2695932
"2018-08-13 07:40:00",107441,"ELMU",12.7,64.6,66.14,67.05,64.6,45.24,45.28,33.7,0.94,40.89,43.25,37.07,0.522,0.375,86.7,75.3,3.069,95.28585,9.72,0.019464,0.02517158,0.2695932
"2018-08-13 07:45:00",107442,"ELMU",12.71,63.86,63.8,64.72,63.31,44.32,48,44.32,0.897,42.92,43.73,41.74,1.135,0.869,85.3,10.39,2.85,108.53,9.72,0.02110497,0.02420676,0.3160634
"2018-08-13 07:50:00",107443,"ELMU",12.74,65.27,64.62,65.39,63.8,39.9,44.8,38.74,0.848,41.4,42.65,39.26,1.542,1.302,90.8,9.01,2.63,121.5473,9.72,0.02110497,0.02420676,0.3160634
"2018-08-13 07:55:00",107444,"ELMU",12.77,65.58,65.49,65.7,65.21,41.19,42.38,39.79,0.885,41.4,42.08,40.28,1.897,1.818,110.1,11.71,2.63,134.7176,9.73,0.02110497,0.02420676,0.3160634
"2018-08-13 08:00:00",107445,"ELMU",12.81,66.49,65.94,66.61,65.52,48.75,48.88,41.05,1.082,44.66,46.7,41.3,1.847,1.827,160.9,14.02,2.85,148.5481,9.73,0.03081322,0.0378072,0.3612952
"2018-08-13 08:05:00",107446,"ELMU",12.86,67.47,66.98,67.59,66.37,44.22,50.04,44.22,1.015,46.13,47.53,44.96,2.182,2.039,178.5,12.54,3.726,163.2563,9.73,0.03081322,0.0378072,0.3612952
"2018-08-13 08:10:00",107447,"ELMU",12.91,68.87,68.34,69.06,67.47,44.01,44.01,39.79,1.06,44.09,46.16,43.03,2.285,2.248,175.8,21.88,3.946,178.637,9.73,0.03081322,0.0378072,0.3612952
"2018-08-13 08:15:00",107448,"ELMU",12.98,69.91,69.35,69.97,68.81,42.65,45.92,40.13,1.064,45.76,47.49,44.09,2.178,2.222,151.3,24.99,3.726,193.8924,9.74,0.04007341,0.04933359,0.4049798
"2018-08-13 08:20:00",107449,"ELMU",13.06,70.28,69.97,70.34,69.73,34.85,44.28,34.85,0.881,45.41,47.29,41.27,2.205,2.219,193.1,17.85,5.261,208.5612,9.74,0.04007341,0.04933359,0.4049798
"2018-08-13 08:25:00",107450,"ELMU",13.14,71.2,70.8,71.26,70.1,40.4,42.24,31.86,1.053,43.2,47.12,39.36,2.21,2.285,236.9,20.08,5.48,223.126,9.74,0.04007341,0.04933359,0.4049798
"2018-08-13 08:30:00",107451,"ELMU",13.23,72.18,71.71,72.24,71.14,39.99,44.49,37.54,1.078,46.86,48.67,44.56,1.924,2.049,239.3,28.41,1.973,237.8159,9.74,0.0484435,0.05897308,0.449701
"2018-08-13 08:35:00",107452,"ELMU",13.33,74.51,73.38,74.69,72.18,34.41,39.72,30.94,1.003,43.86,46.43,41.64,1.128,1.544,177.5,15.98,1.534,252.8317,9.75,0.0484435,0.05897308,0.449701
"2018-08-13 08:40:00",107453,"ELMU",13.41,75.55,74.99,75.61,74.45,36.18,38.53,28.86,1.092,44.57,48.46,40.54,0.527,0.759,79.59,44.21,1.534,268.5018,9.75,0.0484435,0.05897308,0.449701
"2018-08-13 08:45:00",107454,"ELMU",13.49,75.06,75.19,75.61,74.87,35.77,38.5,34.55,1.062,46.41,48.25,45.24,0.362,0.478,6.872,26.3,0.877,284.37,9.75,0.0529114,0.06004254,0.4932452
"2018-08-13 08:50:00",107455,"ELMU",13.56,74.38,74.62,75.06,74.02,42.38,42.61,31.86,1.23,46.53,50.18,42.91,0.529,0.39,248.5,17.8,1.754,300.2725,9.75,0.0529114,0.06004254,0.4932452
"2018-08-13 08:55:00",107456,"ELMU",13.64,74.32,74.13,74.32,73.89,36.56,46.05,34.04,1.059,48.72,52.2,44.04,0.927,0.668,277.6,9.25,2.85,315.5075,9.76,0.0529114,0.06004254,0.4932452
"2018-08-13 09:00:00",107457,"ELMU",13.71,75.06,74.68,75.3,74.2,39.35,42,33.83,1.168,47.21,50.06,44.16,1.367,1.141,285,14.58,1.973,330.8346,9.76,0.0598456,0.06652359,0.5326073
"2018-08-13 09:05:00",107458,"ELMU",13.77,75.42,75.1,75.42,74.87,35.74,44.35,30.84,1.074,48.27,52.03,42.22,1.6,1.529,276.1,11.46,1.973,346.603,9.76,0.0598456,0.06652359,0.5326073
"2018-08-13 09:10:00",107459,"ELMU",13.85,76.51,75.94,76.57,75.3,35.12,42.98,30.16,1.094,47.79,52.17,42.01,1.313,1.495,261.7,10.44,1.973,362.8705,9.76,0.0598456,0.06652359,0.5326073
"2018-08-13 09:15:00",107460,"ELMU",13.95,77.86,77.08,77.86,75.84,31.17,42.1,29.71,1.016,48.26,52.3,43.35,1.067,1.175,246.8,14.61,1.534,379.0347,9.76,0.07146419,0.08145292,0.5718489
"2018-08-13 09:20:00",107461,"ELMU",14.07,78.03,78,78.34,77.55,28.62,34.92,27.94,0.938,45.39,48.2,42.32,0.954,0.984,234.1,10.41,2.192,394.6165,9.76,0.07146419,0.08145292,0.5718489
"2018-08-13 09:25:00",107462,"ELMU",14.25,79.31,78.81,79.31,78.03,30.56,33.62,27.43,1.044,45.07,47.29,41.86,0.751,0.846,228.3,25.53,1.973,409.8318,9.77,0.07146419,0.08145292,0.5718489
"2018-08-13 09:30:00",107463,"ELMU",14.18,80.1,79.55,80.2,79.12,28.21,30.79,26.54,0.989,44.24,45.89,42.03,0.719,0.76,218.1,23.28,1.754,424.9285,9.77,0.07872181,0.08770261,0.613285
"2018-08-13 09:35:00",107464,"ELMU",14.12,81.1,80.6,81.2,80,28.55,30.49,26.54,1.036,45.2,46.77,42.76,0.676,0.705,159.3,21.36,2.192,439.9919,9.77,0.07872181,0.08770261,0.613285
"2018-08-13 09:40:00",107465,"ELMU",14.09,81.6,81.4,81.8,80.9,26.23,31.68,22.39,0.965,44.7,48.53,39.49,1.021,0.829,156.9,16.58,2.63,454.9722,9.77,0.07872181,0.08770261,0.613285
"2018-08-13 09:45:00",107466,"ELMU",14.04,81.6,81.7,81.9,81.5,26.95,30.55,22.29,0.993,43.49,47.79,39.43,1.584,1.262,154,16.56,3.507,469.9312,9.77,0.08834793,0.09850219,0.6496208
"2018-08-13 09:50:00",107467,"ELMU",14,82.5,81.8,82.6,81.4,24.02,29.77,19.77,0.91,40.96,46.92,36.41,2.019,1.832,153.3,9.42,3.726,484.8968,9.77,0.08834793,0.09850219,0.6496208
"2018-08-13 09:55:00",107468,"ELMU",13.97,82.2,82.5,82.9,82.1,25.04,28.07,22.89,0.939,43.29,46.5,40.7,2.384,2.186,179.2,18.37,3.946,499.8524,9.77,0.08834793,0.09850219,0.6496208
"2018-08-13 10:00:00",107469,"ELMU",13.95,82.6,82.2,82.6,81.8,21.74,29.42,20.41,0.826,43.48,47.48,37.96,2.534,2.5,170.5,14.05,3.946,514.7213,9.78,0.1029544,0.1199494,0.6852446
"2018-08-13 10:05:00",107470,"ELMU",13.93,83.1,82.9,83.4,82.4,21.8,27.59,20.41,0.842,41.46,46.19,38.01,2.479,2.501,145.3,17.34,3.288,529.2966,9.78,0.1029544,0.1199494,0.6852446
"2018-08-13 10:10:00",107471,"ELMU",13.92,83.3,83.4,83.7,83.1,22.82,24.32,20.48,0.888,40.94,43.14,38.89,2.456,2.489,151.1,16.48,3.288,510.8749,9.78,0.1029544,0.1199494,0.6852446
"2018-08-13 10:15:00",107472,"ELMU",13.91,83.9,84,84.4,83.2,17.72,24.29,17.18,0.703,38.15,43.36,34.99,2.145,2.313,89.7,56.19,3.288,473.187,9.78,0.09940869,0.1179491,0.719027
"2018-08-13 10:20:00",107473,"ELMU",13.9,84,83.9,84.2,83.6,28.61,28.71,17.59,1.14,40.06,48.14,35.13,2.365,2.215,163,40.87,4.384,470.5491,9.78,0.09940869,0.1179491,0.719027
"2018-08-13 10:25:00",107474,"ELMU",13.89,84,83.8,84.2,83.6,23.37,28.3,18.64,0.931,41.46,47.76,36.55,2.609,2.541,142.6,20.56,4.384,506.0711,9.78,0.09940869,0.1179491,0.719027
"2018-08-13 10:30:00",107475,"ELMU",13.89,84.3,84.2,84.5,83.9,23.4,24.63,19.25,0.942,40.93,44.49,37.81,3.11,2.85,152,14.88,4.822,569.6042,9.78,0.1169671,0.1371547,0.7467436
"2018-08-13 10:35:00",107476,"ELMU",13.88,85.3,84.7,85.3,84.2,20.37,24.86,20.17,0.844,41.73,45.23,39.21,3.15,3.153,161.3,15.03,4.822,598.0023,9.78,0.1169671,0.1371547,0.7467436
"2018-08-13 10:40:00",107477,"ELMU",13.87,84.9,84.9,85.3,84.5,22.89,28.02,18.71,0.939,42.51,48.17,37.68,3.396,3.237,145.6,12.16,5.261,620.2803,9.78,0.1169671,0.1371547,0.7467436
"2018-08-13 10:45:00",107478,"ELMU",13.87,86,85.1,86.1,84.5,20.2,22.62,17.72,0.858,39.53,42.56,36.64,3.115,3.35,165.1,23.49,4.822,633.556,9.78,0.1316133,0.1562232,0.7717882
"2018-08-13 10:50:00",107479,"ELMU",13.87,87.3,87.3,88,86,16.76,20.67,16.49,0.741,39.3,42.64,36.54,2.626,2.745,84.1,65.96,7.672,646.0782,9.78,0.1316133,0.1562232,0.7717882
"2018-08-13 10:55:00",107480,"ELMU",13.86,87.2,86.8,87.4,86.3,16.83,18.84,16.12,0.741,37.03,39.24,35.59,2.013,2.338,67.05,37.04,3.946,658.9196,9.78,0.1316133,0.1562232,0.7717882
"2018-08-13 11:00:00",107481,"ELMU",13.85,86.9,87.5,87.9,86.9,16.18,17.99,15.23,0.707,36.73,38.95,34.64,2.165,1.892,100,46.91,6.138,671.5236,9.78,0.135771,0.1572201,0.7986875
"2018-08-13 11:05:00",107482,"ELMU",13.85,88.4,87.8,88.5,86.9,17.48,20.23,15.03,0.8,37.54,41.99,34.88,2.563,2.49,144.5,24.73,4.384,683.9415,9.78,0.135771,0.1572201,0.7986875
"2018-08-13 11:10:00",107483,"ELMU",13.84,88.2,87.9,88.5,87.6,16.18,21.93,15.61,0.735,39.38,44.39,35.69,3.056,2.797,152.1,30.21,5.042,696.2498,9.78,0.135771,0.1572201,0.7986875
"2018-08-13 11:15:00",107484,"ELMU",13.84,89.4,88.7,89.4,88.2,15.98,17.41,14.21,0.756,36.3,38.61,34.16,2.718,3.046,84.8,51.07,5.261,708.1425,9.78,0.1454139,0.1699751,0.8181292
"2018-08-13 11:20:00",107485,"ELMU",13.84,89.2,89.4,89.8,89,14.28,20.06,13.77,0.67,36.2,43.41,33.56,2.622,2.544,99.3,50.71,6.357,718.3489,9.78,0.1454139,0.1699751,0.8181292
"2018-08-13 11:25:00",107486,"ELMU",13.83,85.6,87.8,89.5,85.4,28.63,28.8,14.11,1.199,43.87,51.08,33.88,3.976,3.138,239.7,64.91,12.28,727.9207,9.78,0.1454139,0.1699751,0.8181292
"2018-08-13 11:30:00",107487,"ELMU",13.82,86.9,86.2,87.1,85.5,19.82,28.43,18.6,0.866,44.6,49.62,39.25,5.493,4.775,233.9,14.87,10.3,737.1467,9.78,0.1539032,0.1818313,0.8292637
"2018-08-13 11:35:00",107488,"ELMU",13.81,88.2,87.9,88.3,86.9,17,23.9,13.57,0.774,37.69,46.04,32.11,6.252,5.924,336.6,35.39,10.74,749.1223,9.78,0.1539032,0.1818313,0.8292637
"2018-08-13 11:40:00",107489,"ELMU",13.81,88.6,87.9,88.6,87.5,18.02,20.57,12.68,0.831,36.04,42.83,30.3,5.479,6.057,317.1,30.36,9.43,762.912,9.78,0.1539032,0.1818313,0.8292637
"2018-08-13 11:45:00",107490,"ELMU",13.81,88.5,88.3,88.7,87.9,17.57,19.85,12.99,0.808,35.71,42.36,31.17,5.179,5.255,338.8,24.74,10.52,776.1223,9.78,0.1725014,0.2134535,0.8489754
"2018-08-13 11:50:00",107491,"ELMU",13.8,88.3,88.4,89,88,13.56,19.38,12.98,0.619,35.39,41.78,31.21,5.836,5.584,335.6,21.26,12.71,789.1956,9.78,0.1725014,0.2134535,0.8489754
"2018-08-13 11:55:00",107492,"ELMU",13.8,88.1,88.5,89,87.9,15.84,19.75,13.05,0.717,35.63,42.33,31.43,6.586,6.02,331.5,14.99,13.59,800.4713,9.78,0.1725014,0.2134535,0.8489754
"2018-08-13 12:00:00",107493,"ELMU",13.79,88.7,88.2,88.7,87.9,17.06,17.68,13.22,0.788,35.44,39.06,31.61,7.436,7.103,331.2,11.99,13.59,812.4153,9.78,0.1811244,0.225308,0.8600621
"2018-08-13 12:05:00",107494,"ELMU",13.79,89.7,89.4,90.1,88.4,13.97,17.47,13.19,0.667,35.66,39.18,32.76,6.452,6.966,344.5,62.57,10.96,823.9673,9.78,0.1811244,0.225308,0.8600621
"2018-08-13 12:10:00",107495,"ELMU",13.79,89.3,89,89.8,88.4,13.32,15.13,12.2,0.628,32.98,35.88,29.82,5.776,6.456,353.4,38.23,15.12,841.6194,9.78,0.1811244,0.225308,0.8600621
"2018-08-13 12:15:00",107496,"ELMU",13.79,90.5,89.7,90.6,89,17.47,17.98,13.19,0.855,36.17,40.84,32.36,4.283,5.029,7.568,53.93,9.43,862.8041,9.78,0.1913524,0.2364223,0.8670982
"2018-08-13 12:20:00",107497,"ELMU",13.79,89.7,90.5,91.1,89.6,13.36,17.17,12.54,0.637,35.51,40.04,31.87,5.059,4.496,358.1,56.31,15.34,887.8601,9.78,0.1913524,0.2364223,0.8670982
"2018-08-13 12:25:00",107498,"ELMU",13.79,88.2,88.9,89.8,88.2,16.72,17.44,13.15,0.762,35.77,39.45,32.29,5.474,4.927,327.7,21.13,16.88,803.9012,9.78,0.1913524,0.2364223,0.8670982
"2018-08-13 12:30:00",107499,"ELMU",13.78,88.8,88.4,89,87.8,17.68,19.75,14.75,0.819,38.16,41.62,34.67,6.618,5.772,335.3,21.67,15.12,717.7736,9.78,0.1584521,0.1958138,0.8681774
"2018-08-13 12:35:00",107500,"ELMU",13.78,88.9,89.4,90.1,88.6,15.33,19.65,14.62,0.713,39.03,43.01,34.84,7.164,7.029,331.3,19.92,16.44,689.4311,9.77,0.1584521,0.1958138,0.8681774
"2018-08-13 12:40:00",107501,"ELMU",13.79,86.8,87.4,89.1,86.6,18.63,19.24,13.56,0.81,36.6,40.1,31.9,7.793,7.741,325.3,17.27,17.1,636.139,9.77,0.1584521,0.1958138,0.8681774
"2018-08-13 12:45:00",107502,"ELMU",13.81,85.3,86.1,86.8,85.2,18.46,20.12,16.11,0.766,37.79,40.06,34.89,8.37,8.21,307.5,12.84,12.49,516.3765,9.77,0.1269644,0.1731013,0.8660208
"2018-08-13 12:50:00",107503,"ELMU",13.81,84.8,85.3,85.7,84.8,20.05,20.12,16.66,0.819,37.73,39.79,34.89,8.51,8.49,313.4,12.32,13.15,315.6288,9.77,0.1269644,0.1731013,0.8660208
"2018-08-13 12:55:00",107504,"ELMU",13.79,83.8,84.5,85,83.8,21.58,21.99,17.88,0.854,39.05,41.27,36.48,8.28,8.22,287.3,13.68,12.93,234.9864,9.76,0.1269644,0.1731013,0.8660208
"2018-08-13 13:00:00",107505,"ELMU",13.81,83,83,83.8,82.1,22.03,25.02,17.61,0.848,39.67,43.03,34.41,7.638,8.06,281.7,14.05,11.62,215.7682,9.76,0.09320175,0.1370725,0.8608904
"2018-08-13 13:05:00",107506,"ELMU",13.86,84.8,83.8,84.8,82.8,15.47,22.43,14.99,0.632,36.54,41.1,31.78,8.24,7.77,282.8,17.22,16,218.5494,9.75,0.09320175,0.1370725,0.8608904
"2018-08-13 13:10:00",107507,"ELMU",13.93,85.1,84.6,85.2,84.1,14.58,18.22,13.19,0.6,33.5,36.96,28.86,9.96,9.05,302.6,25.21,23.89,239.1123,9.75,0.09320175,0.1370725,0.8608904
"2018-08-13 13:15:00",107508,"ELMU",13.92,86,85.3,86,84.6,13.73,16.32,13.05,0.583,31.61,34.32,29.04,9.81,9.92,331.9,15.97,13.81,275.5196,9.75,0.1121031,0.1616434,0.8594235
"2018-08-13 13:20:00",107509,"ELMU",13.9,86.2,86.1,86.3,85.9,12.85,15.47,12.54,0.548,31.47,33.9,28.69,10.06,9.81,338.4,24.46,21.04,319.8885,9.75,0.1121031,0.1616434,0.8594235
"2018-08-13 13:25:00",107510,"ELMU",13.88,87.2,86.7,87.4,86.2,12.47,13.94,12,0.55,29.9,31.95,28.46,8.24,9.49,359.6,24.87,17.97,363.5986,9.74,0.1121031,0.1616434,0.8594235
"2018-08-13 13:30:00",107511,"ELMU",13.88,87.4,87.6,87.9,87.3,13.83,16.72,11.45,0.615,31.56,36.91,27.42,6.806,7.403,304,33.86,5.918,386.7004,9.75,0.1300165,0.183173,0.8521059
"2018-08-13 13:35:00",107512,"ELMU",13.88,87.8,87.7,88,87.4,13.7,17.27,11.39,0.616,32.68,37.97,27.42,3.865,5.615,3.832,38.39,4.603,392.5657,9.75,0.1300165,0.183173,0.8521059
"2018-08-13 13:40:00",107513,"ELMU",13.88,88.9,88.3,88.9,87.6,11.15,16.38,10.94,0.518,30.59,36.93,27.35,1.605,2.498,242.1,87.1,2.192,391.008,9.75,0.1300165,0.183173,0.8521059
"2018-08-13 13:45:00",107514,"ELMU",13.87,89,89.2,89.6,88.7,21.52,22.67,10.67,1.005,33.16,46.29,26.93,1.255,1.426,212.7,23.96,2.85,405.4421,9.75,0.1005163,0.1249796,0.8364266
"2018-08-13 13:50:00",107515,"ELMU",13.87,88.8,88.4,89.1,88,18.39,25.02,13.63,0.852,39.82,47.98,32.31,1.481,1.337,190.6,15.45,3.288,414.8397,9.75,0.1005163,0.1249796,0.8364266
"2018-08-13 13:55:00",107516,"ELMU",13.87,86.4,87.9,89,86.3,21.62,23.86,14.58,0.929,40.54,46.01,34.24,2.59,1.91,216.2,18.68,8.11,421.458,9.75,0.1005163,0.1249796,0.8364266
"2018-08-13 14:00:00",107517,"ELMU",13.87,85.9,85.9,86.3,85.4,19.85,24.64,15.36,0.838,39.2,45.69,33.21,4.318,3.33,222.1,18.87,10.74,397.3,9.75,0.08849274,0.1059467,0.8101425
"2018-08-13 14:05:00",107518,"ELMU",13.8,84.4,84.9,85.8,84,21.01,25.53,16.15,0.848,40.2,45.39,34.06,5.793,5.132,238.5,9.5,10.96,361.7705,9.75,0.08849274,0.1059467,0.8101425
"2018-08-13 14:10:00",107519,"ELMU",13.73,84.1,83.6,84.4,83.1,20.02,26.65,16.69,0.8,40.59,45.99,33.81,7.035,6.489,260.8,17.04,17.76,298.8579,9.75,0.08849274,0.1059467,0.8101425
"2018-08-13 14:15:00",107520,"ELMU",13.67,83.5,84,84.5,83.4,20.12,23.96,16.45,0.789,37.41,43.26,33.5,8.28,7.63,245.3,11.46,17.76,238.5117,9.74,0.08231515,0.1177296,0.7903845
"2018-08-13 14:20:00",107521,"ELMU",13.61,81.9,82.6,83.6,81.3,21.52,24.24,17.54,0.8,39.19,42.21,34.56,10.16,9.21,262.7,11.37,21.92,188.3595,9.74,0.08231515,0.1177296,0.7903845
"2018-08-13 14:25:00",107522,"ELMU",13.57,83.4,82.5,83.5,81.6,16.69,22.03,16.69,0.652,37.33,39.79,33.61,12.25,11.15,270.6,11.69,23.89,158.8743,9.74,0.08231515,0.1177296,0.7903845
"2018-08-13 14:30:00",107523,"ELMU",13.53,84.2,83.9,84.4,83.2,16.21,18.25,15.94,0.649,34.25,36.31,32.71,14.59,13.28,286.5,12.01,32.22,145.0595,9.73,0.09439876,0.1490269,0.7697994
"2018-08-13 14:35:00",107524,"ELMU",13.5,81.2,83,84.6,81.1,20.16,24.03,15.67,0.733,37.65,41.73,32.68,14.49,14.34,297.7,20.57,32,140.037,9.73,0.09439876,0.1490269,0.7697994
"2018-08-13 14:40:00",107525,"ELMU",13.51,84,82.6,84,81.1,14.38,20.29,13.9,0.573,33.67,37.24,29.29,12.94,14.11,345.4,49.6,26.74,146.293,9.73,0.09439876,0.1490269,0.7697994
"2018-08-13 14:45:00",107526,"ELMU",13.55,85.4,84.6,85.4,84,14.58,16.01,13.46,0.606,30.44,33.8,29.27,9.33,11.4,29.55,71.34,30.69,169.1017,9.73,0.1140762,0.1788864,0.7464443
"2018-08-13 14:50:00",107527,"ELMU",13.6,85.4,85.4,85.8,84.9,15.98,15.98,13.19,0.664,31.59,34.1,29.44,8.75,9.5,118.7,24.36,22.14,205.0373,9.73,0.1140762,0.1788864,0.7464443
"2018-08-13 14:55:00",107528,"ELMU",13.65,83.5,84.5,85.4,83.4,18.6,21.25,14.34,0.728,34.54,40.14,30.89,8.49,8.45,155.1,11.47,15.56,241.968,9.73,0.1140762,0.1788864,0.7464443
"2018-08-13 15:00:00",107529,"ELMU",13.74,85.2,84.2,85.3,83.2,14.18,20.02,14.01,0.586,33.94,38.23,30.37,9.75,9.2,139.6,30.92,16.44,269.2334,9.73,0.109187,0.1593917,0.7177125
"2018-08-13 15:05:00",107530,"ELMU",14.03,85.3,85.3,85.6,85,16.42,17.95,13.91,0.682,33.96,37,30.38,8.33,8.77,95.5,25.75,10.74,295.7744,9.73,0.109187,0.1593917,0.7177125
"2018-08-13 15:10:00",107531,"ELMU",14.04,85.1,85.1,85.4,84.7,16.76,18.43,15.95,0.691,35.15,37.43,33.68,7.703,7.884,76.09,17.16,12.28,326.2942,9.73,0.109187,0.1593917,0.7177125
"2018-08-13 15:15:00",107532,"ELMU",14.03,85.7,85.5,85.8,85,14.96,17.41,14.96,0.629,34.8,36.43,32.73,5.958,6.85,81.9,17.8,9.21,345.6093,9.73,0.1120378,0.1574661,0.6843827
"2018-08-13 15:20:00",107533,"ELMU",13.99,84.8,85.6,86.6,84.4,24.85,29.55,14.89,1.015,40.43,50.92,32.56,5.294,5.47,168.3,50.09,7.891,363.4406,9.73,0.1120378,0.1574661,0.6843827
"2018-08-13 15:25:00",107534,"ELMU",13.94,87.5,86.3,87.6,84.7,19.62,24.14,16.69,0.874,40.91,44.57,36.6,5.078,5.135,192.7,17.38,12.28,466.6561,9.73,0.1120378,0.1574661,0.6843827
"2018-08-13 15:30:00",107535,"ELMU",13.91,86.9,87.6,88.4,86.9,19.92,21.86,17.1,0.871,40.28,44.51,37.52,6.528,5.541,195.1,19.53,16.66,646.6719,9.73,0.1532676,0.189651,0.6436194
"2018-08-13 15:35:00",107536,"ELMU",13.88,87.1,87,87.4,86.8,17.65,22.75,16.22,0.774,39.52,44.59,35.77,8.58,7.688,207.6,12.88,17.1,816.3432,9.74,0.1532676,0.189651,0.6436194
"2018-08-13 15:40:00",107537,"ELMU",13.86,87.2,87.3,87.7,86.8,17.27,21.35,16.25,0.762,39.4,43.18,36.18,9.83,9.19,191.9,15.62,16.44,888.5699,9.74,0.1532676,0.189651,0.6436194
"2018-08-13 15:45:00",107538,"ELMU",13.84,87.7,87.5,87.9,87.2,17.75,20.03,15.2,0.794,38.35,41.66,34.72,9.8,10.18,198.9,15.92,14.91,875.116,9.74,0.1945274,0.2498396,0.6084913
"2018-08-13 15:50:00",107539,"ELMU",13.83,88.5,88.2,88.5,87.6,16.32,20.77,15.03,0.749,38.98,43.17,34.98,8.76,9.28,184.7,13.67,11.62,846.512,9.74,0.1945274,0.2498396,0.6084913
"2018-08-13 15:55:00",107540,"ELMU",13.82,87.7,88.1,88.6,87.7,17.85,20.67,15.3,0.8,38.33,42.83,35.13,8.18,8.56,186.9,19.76,14.25,811.0678,9.74,0.1945274,0.2498396,0.6084913
"2018-08-13 16:00:00",107541,"ELMU",13.8,87.5,87.5,87.9,87,16.32,19.04,15.88,0.725,37.55,40.5,35.52,8.99,8.44,192.2,13.71,18.19,782.2287,9.74,0.1775468,0.2315403,0.5702848
"2018-08-13 16:05:00",107542,"ELMU",13.8,86.1,86.9,87.6,86,17.71,19.17,16.05,0.754,37.81,40.22,35.64,10.46,9.65,191.6,14.02,17.76,761.4069,9.74,0.1775468,0.2315403,0.5702848
"2018-08-13 16:10:00",107543,"ELMU",13.78,86.5,86.3,86.8,85.9,18.66,22.5,16.83,0.804,38.75,43.98,36.04,11.59,11.07,173.7,12.09,17.97,743.934,9.74,0.1775468,0.2315403,0.5702848
"2018-08-13 16:15:00",107544,"ELMU",13.78,87,87,87.3,86.3,18.97,21.14,16.28,0.831,39.25,42.55,35.7,10.61,11.09,171.1,13.85,12.93,730.0254,9.74,0.1747718,0.2348457,0.5290724
"2018-08-13 16:20:00",107545,"ELMU",13.78,87.7,87.5,87.9,87,16.01,19,14.24,0.717,36.63,40.28,32.97,9.38,10.09,183.5,17.55,11.84,718.8017,9.74,0.1747718,0.2348457,0.5290724
"2018-08-13 16:25:00",107546,"ELMU",13.78,88.4,88,88.5,87.4,18.59,19.03,14.11,0.852,37.02,40.67,32.7,7.273,8.32,168.5,22.55,9.21,705.3941,9.74,0.1747718,0.2348457,0.5290724
"2018-08-13 16:30:00",107547,"ELMU",13.77,87.6,87.8,88.6,87.3,16.96,19.85,14.85,0.756,38.29,41.55,34.17,7.058,7.142,171.5,16.33,12.71,689.5728,9.74,0.1602328,0.2123539,0.4874423
"2018-08-13 16:35:00",107548,"ELMU",13.77,88.2,87.9,88.3,87.3,17.85,23.08,13.73,0.811,38.3,45.71,32.21,6.584,6.774,178.4,14.94,12.71,673.8961,9.74,0.1602328,0.2123539,0.4874423
"2018-08-13 16:40:00",107549,"ELMU",13.77,88.4,88,88.4,87.6,17.4,20.36,15.23,0.796,38.01,42.51,35.18,6.849,6.728,170.3,13.29,8.33,657.7254,9.74,0.1602328,0.2123539,0.4874423
"2018-08-13 16:45:00",107550,"ELMU",13.77,89.1,88.6,89.1,88.1,19.17,21.38,13.15,0.897,38.37,44.05,32.01,5.68,6.307,175.5,14.26,6.357,642.5218,9.74,0.1425106,0.1851311,0.4424944
"2018-08-13 16:50:00",107551,"ELMU",13.76,89.3,88.9,89.5,88.6,18.97,21.45,13.05,0.895,37.46,44.84,31.73,4.859,5.364,169.4,13.07,7.014,626.4036,9.74,0.1425106,0.1851311,0.4424944
"2018-08-13 16:55:00",107552,"ELMU",13.76,89.6,89.4,90,89,12.95,22.5,12.03,0.616,37.67,45.99,30.47,3.839,4.337,166.1,20.38,5.042,611.0126,9.74,0.1425106,0.1851311,0.4424944
"2018-08-13 17:00:00",107553,"ELMU",13.76,89,89.6,90.1,89,12.64,18.01,12.03,0.591,34.43,40.74,30.09,3.827,3.705,144,19.96,7.672,596.7009,9.74,0.123396,0.1555624,0.3981598
"2018-08-13 17:05:00",107554,"ELMU",13.76,89.3,89.1,89.5,88.7,12.41,19.95,12.03,0.585,35.3,42.79,30.14,4.218,3.988,119.2,22.98,8.11,583.8994,9.74,0.123396,0.1555624,0.3981598
"2018-08-13 17:10:00",107555,"ELMU",13.75,90.1,89.7,90.2,89.2,12.58,13.94,11.79,0.608,31.52,34.31,29.93,4.337,4.191,129.2,22.02,8.77,572.0523,9.74,0.123396,0.1555624,0.3981598
"2018-08-13 17:15:00",107556,"ELMU",13.74,90.5,89.9,90.5,89.3,12.03,13.05,11.56,0.589,30.56,32.43,29.62,3.715,4.299,107.4,38.2,7.672,561.9464,9.74,0.1146101,0.145373,0.3542191
"2018-08-13 17:20:00",107557,"ELMU",13.74,90.6,90.5,91,90.1,12.2,16.01,11.39,0.599,32.29,38.35,29.63,2.704,3.149,188.6,22.15,4.822,549.6998,9.75,0.1146101,0.145373,0.3542191
"2018-08-13 17:25:00",107558,"ELMU",13.74,90.8,90.8,91,90.5,12.64,13.29,11.32,0.624,31.59,33.98,29.71,2.204,2.511,117,25.92,3.507,539.5204,9.75,0.1146101,0.145373,0.3542191
"2018-08-13 17:30:00",107559,"ELMU",13.74,89.6,90.2,91,89.3,13.83,15.16,12.03,0.658,33.17,37.19,30.6,2.801,2.314,89.4,18.21,8.55,519.6423,9.75,0.09132128,0.112791,0.3069862
"2018-08-13 17:35:00",107560,"ELMU",13.75,89.4,89.7,90.2,89.2,15.29,15.36,12.75,0.722,34.48,36.65,31.88,3.373,3.107,87.1,17.53,6.795,421.3955,9.75,0.09132128,0.112791,0.3069862
"2018-08-13 17:40:00",107561,"ELMU",13.66,86.5,88.2,89.5,86.4,15.73,17.13,13.42,0.678,34.66,37.45,32.69,4.633,3.982,77.49,24.61,11.4,350.5408,9.74,0.09132128,0.112791,0.3069862
"2018-08-13 17:45:00",107562,"ELMU",13.6,85,85.7,86.5,84.8,17.57,17.94,15.56,0.721,35.66,36.75,34.35,4.996,4.728,64.81,33.11,14.69,258.3977,9.74,0.05538711,0.08034879,0.2581732
"2018-08-13 17:50:00",107563,"ELMU",13.55,84.4,84.5,85,84,17.26,18.66,16.79,0.695,35.72,37.09,34.67,5.625,5.264,64.23,33.78,12.49,222.8879,9.74,0.05538711,0.08034879,0.2581732
"2018-08-13 17:55:00",107564,"ELMU",13.61,85.1,84.6,85.3,84.2,16.82,18.52,16.68,0.695,36.05,37.35,34.81,5.102,5.275,69.48,33.09,10.74,178.0262,9.73,0.05538711,0.08034879,0.2581732
"2018-08-13 18:00:00",107565,"ELMU",13.52,84.8,85.2,85.6,84.8,17.64,17.98,16.58,0.721,35.76,36.83,34.8,5.1,5.237,63.97,31.95,12.49,190.1473,9.73,0.05449817,0.0843983,0.2105158
"2018-08-13 18:05:00",107566,"ELMU",13.58,85.6,85.2,85.6,84.7,16.38,17.7,15.7,0.685,35.24,36.6,33.72,4.947,5.017,64.23,35.62,12.06,216.6553,9.73,0.05449817,0.0843983,0.2105158
"2018-08-13 18:10:00",107567,"ELMU",13.61,85.6,85.6,85.8,85.4,17.23,17.36,15.73,0.722,35.2,36.4,33.92,5.428,5.293,56.19,33.6,12.06,266.0973,9.72,0.05449817,0.0843983,0.2105158
"2018-08-13 18:15:00",107568,"ELMU",13.61,85.8,85.6,86,85.4,16.34,17.3,15.8,0.689,35.41,36.35,34.03,5.22,5.33,55.21,40.86,10.3,291.0945,9.72,0.07201801,0.1032468,0.1641704
"2018-08-13 18:20:00",107569,"ELMU",13.58,85.6,85.6,85.9,85.3,16.75,17.87,15.73,0.701,35.46,37.09,33.97,4.966,5.175,62.99,28.89,11.84,318.2505,9.72,0.07201801,0.1032468,0.1641704
"2018-08-13 18:25:00",107570,"ELMU",13.54,85.6,85.6,85.8,85.3,18.21,19.03,16.41,0.762,36.64,38.69,34.94,4.221,4.604,50.65,31.25,8.55,304.7878,9.72,0.07201801,0.1032468,0.1641704
"2018-08-13 18:30:00",107571,"ELMU",13.49,84.8,85.4,85.8,84.8,17.84,18.89,16.82,0.728,37.09,38.56,35.22,3.553,3.714,69.83,44.08,7.014,280.5195,9.72,0.05646038,0.08315905,0.1188842
"2018-08-13 18:35:00",107572,"ELMU",13.44,84,84.2,84.9,83.7,18.72,18.83,16.99,0.745,36.32,37.23,34.93,3.158,3.325,55.21,31.83,8.33,229.5222,9.72,0.05646038,0.08315905,0.1188842
"2018-08-13 18:40:00",107573,"ELMU",13.4,83.9,83.9,84.2,83.6,18.45,19.47,17.74,0.733,36.65,37.94,35.27,2.815,3.021,69.15,40.1,6.576,189.1477,9.72,0.05646038,0.08315905,0.1188842
"2018-08-13 18:45:00",107574,"ELMU",13.37,84.6,84.3,84.7,83.8,19.03,21,17.26,0.771,37.98,40.33,34.89,2.475,2.759,62.38,45.27,4.165,167.6498,9.72,0.03023385,0.04774382,0.07665439
"2018-08-13 18:50:00",107575,"ELMU",13.33,84.6,84.7,85,84.4,18.97,21.75,17.88,0.77,38.37,41.41,36.46,1.699,2.077,344.1,94.6,3.069,187.9126,9.72,0.03023385,0.04774382,0.07665439
"2018-08-13 18:55:00",107576,"ELMU",13.28,85.2,84.7,85.2,83.6,18.9,19.85,17.98,0.782,37.74,38.89,36.32,1.031,1.308,245.1,73.45,2.192,178.1373,9.72,0.03023385,0.04774382,0.07665439
"2018-08-13 19:00:00",107577,"ELMU",13.24,84.8,85.2,85.4,84.6,18.42,22.77,18.25,0.751,38.91,43.04,36.99,0.648,0.814,216.8,65.36,1.973,169.2195,9.72,0.01418738,0.02251036,0.04014871
"2018-08-13 19:05:00",107578,"ELMU",13.18,83.5,84,84.8,83.5,20.6,20.9,17.67,0.806,37.67,39.75,35.49,0.487,0.588,155.5,70.74,2.85,129.1888,9.72,0.01418738,0.02251036,0.04014871
"2018-08-13 19:10:00",107579,"ELMU",13.12,82.4,83.1,83.6,82.4,22.33,23.25,19.34,0.845,38.84,41.64,37.17,0.379,0.427,186.7,44.97,0,98.81201,9.72,0.01418738,0.02251036,0.04014871
"2018-08-13 19:15:00",107580,"ELMU",13.08,81.2,81.9,82.6,81.2,23.22,23.9,22.16,0.844,40.22,41.89,39.33,0.242,0.333,318.6,36.49,0.877,58.42178,9.72,-0.01373793,-0.01231746,0.01725983
"2018-08-13 19:20:00",107581,"ELMU",13.03,80.2,80.7,81.4,80.1,22.2,24,21.58,0.782,39.58,40.63,37.48,0.069,0.108,330.2,2.885,1.096,43.1573,9.71,-0.01373793,-0.01231746,0.01725983
"2018-08-13 19:25:00",107582,"ELMU",12.99,80.7,80.3,80.8,79.98,21.07,23.45,19.92,0.754,37.52,39.61,35.64,0.787,0.338,335.1,12.98,4.384,41.06696,9.71,-0.01373793,-0.01231746,0.01725983
"2018-08-13 19:30:00",107583,"ELMU",12.95,81.4,81,81.4,80.5,19.31,21.75,19.31,0.706,36.6,38.1,35.63,1.9,1.355,333.3,8.74,4.384,41.63892,9.71,-0.005321848,-0.007562665,0.006410162
"2018-08-13 19:35:00",107584,"ELMU",12.92,81.7,81.6,81.8,81.3,20.87,20.87,18.9,0.771,36.27,37.85,35.24,2.893,2.448,332.9,8.97,4.603,43.04752,9.71,-0.005321848,-0.007562665,0.006410162
"2018-08-13 19:40:00",107585,"ELMU",12.9,80.4,81,81.8,80.4,23.76,23.79,20.77,0.842,38.35,40.2,36.95,2.854,2.974,324.7,12.01,3.507,48.40454,9.71,-0.005321848,-0.007562665,0.006410162
"2018-08-13 19:45:00",107586,"ELMU",12.88,79,79.57,80.4,78.88,23.96,24.85,23.35,0.811,40.11,40.82,39.14,2.481,2.648,306.2,3.786,2.85,51.63993,9.71,0.008976724,0.01500675,0.0008822269
"2018-08-13 19:50:00",107587,"ELMU",12.85,79.25,79.35,79.67,78.94,24.88,24.88,21.96,0.848,38.81,40.31,37.3,2.314,2.368,306.6,4.833,3.288,52.52047,9.71,0.008976724,0.01500675,0.0008822269
"2018-08-13 19:55:00",107588,"ELMU",12.84,76.68,77.26,79.31,76.25,28.04,31.07,24.85,0.879,41.99,44.5,40.24,2.494,2.403,306,5.857,3.288,45.34707,9.71,0.008976724,0.01500675,0.0008822269
"2018-08-13 20:00:00",107589,"ELMU",12.83,76.62,76.81,76.99,76.44,28.69,31.03,27.97,0.897,42.57,43.95,41.14,2.588,2.532,305.3,5.099,3.507,37.78255,9.7,0.005233394,0.00936352,2.5E-07
"2018-08-13 20:05:00",107590,"ELMU",12.82,75.71,76.46,76.75,75.71,33.15,33.66,27.91,1.006,42.71,45.35,40.99,2.687,2.623,300.8,5.075,3.507,29.56931,9.7,0.005233394,0.00936352,2.5E-07
"2018-08-13 20:10:00",107591,"ELMU",12.81,76.64,75.89,76.64,75.29,28.25,33.49,27.34,0.884,42.2,44.95,40.32,2.918,2.8,305.9,7.723,3.726,21.54801,9.7,0.005233394,0.00936352,2.5E-07
"2018-08-13 20:15:00",107592,"ELMU",12.8,75.67,76.11,76.64,75.55,29.04,31.14,26.69,0.88,41.55,43.48,39.74,3.015,2.984,309,4.957,3.288,14.00229,9.7,0.004580805,0.008399739,2.5E-07
"2018-08-13 20:20:00",107593,"ELMU",12.79,75.55,75.6,75.8,75.31,28.83,30.26,27.75,0.87,41.01,42.26,39.95,3.039,3.017,304.1,6.288,3.726,8.768469,9.7,0.004580805,0.008399739,2.5E-07
"2018-08-13 20:25:00",107594,"ELMU",12.79,71.7,73.85,75.67,71.7,44.37,44.47,29,1.177,43.89,49.04,41.06,2.801,2.947,287.1,6.298,3.507,5.144037,9.7,0.004580805,0.008399739,2.5E-07
"2018-08-13 20:30:00",107595,"ELMU",12.79,69.43,69.74,71.7,69,44.85,47.87,43.79,1.101,47.91,49.24,46.3,2.519,2.729,282.1,6.431,3.069,3.007491,9.69,0.003383147,0.006464032,2.5E-07
"2018-08-13 20:35:00",107596,"ELMU",12.79,69.43,69.46,69.68,69.13,44.64,45.22,44.27,1.096,46.97,47.46,46.6,1.604,2.107,290.2,0.107,0.877,1.801491,9.69,0.003383147,0.006464032,2.5E-07
"2018-08-13 20:40:00",107597,"ELMU",12.77,71.76,70.1,71.76,69.31,34.68,45.29,33.59,0.922,45,47.52,41.19,1.146,1.285,291.7,2.242,2.192,1.094913,9.69,0.003383147,0.006464032,2.5E-07
"2018-08-13 20:45:00",107598,"ELMU",12.77,70.96,71.88,72.49,70.84,37.2,38.8,33.59,0.962,43.42,45.21,41.98,1.299,1.122,301.6,1.562,3.069,0.6066841,9.69,-0.003376385,-0.003912752,2.5E-07
"2018-08-13 20:50:00",107599,"ELMU",12.77,71.39,71.23,71.64,70.84,33.32,37.27,32.81,0.874,42.14,43.72,40.74,2.487,1.826,311.7,4.98,4.822,0.2748697,9.69,-0.003376385,-0.003912752,2.5E-07
"2018-08-13 20:55:00",107600,"ELMU",12.77,70.78,71.25,71.76,70.72,34.48,35.84,33.15,0.886,41.75,42.73,40.84,3.53,3.053,303.1,2.872,4.822,0.09383749,9.69,-0.003376385,-0.003912752,2.5E-07
"2018-08-13 21:00:00",107601,"ELMU",12.77,68.89,70.08,71.08,68.76,37.81,39.31,33.73,0.911,42.25,43.7,40.89,3.927,3.815,295.6,4.564,4.603,0.00971454,9.69,0.002951303,0.005787756,2.5E-07
"2018-08-13 21:05:00",107602,"ELMU",12.77,67.62,68.14,69.08,67.37,45.84,45.91,37.61,1.057,44.49,46.13,41.97,3.785,3.892,291.2,1.973,3.726,0,9.69,0.002951303,0.005787756,2.5E-07
"2018-08-13 21:10:00",107603,"ELMU",12.77,68.73,67.82,68.85,67.2,39.11,45.98,38.3,0.937,44.38,46.03,42.1,3.764,3.732,295.7,5.399,5.261,0,9.69,0.002951303,0.005787756,2.5E-07
"2018-08-13 21:15:00",107604,"ELMU",12.76,67.82,68.31,68.85,67.69,40.51,40.85,38.4,0.941,42.9,43.58,42.29,3.941,3.809,311.3,4.959,4.822,0,9.69,0.004990732,0.008333959,2.5E-07
"2018-08-13 21:20:00",107605,"ELMU",12.77,67.75,67.81,68.06,67.57,39.25,40.51,38.95,0.91,42.4,43.01,41.84,4.148,4.066,315.2,2.666,4.603,0,9.69,0.004990732,0.008333959,2.5E-07
"2018-08-13 21:25:00",107606,"ELMU",12.76,68.12,67.99,68.31,67.63,36.56,39.32,36.33,0.858,41.07,42.13,40.32,4.137,4.198,309.5,4.608,5.261,0,9.69,0.004990732,0.008333959,2.5E-07
"2018-08-13 21:30:00",107607,"ELMU",12.76,67.88,68.14,68.37,67.76,37.86,37.89,36.26,0.881,40.88,41.36,40.38,4.172,4.15,300.6,2.968,5.042,0,9.69,0.006558794,0.01049748,2.5E-07
"2018-08-13 21:35:00",107608,"ELMU",12.76,69.29,68.54,69.65,67.57,32.31,38.06,31.9,0.789,39.31,41.39,38.13,4.222,4.211,303.5,7.951,5.042,0,9.69,0.006558794,0.01049748,2.5E-07
"2018-08-13 21:40:00",107609,"ELMU",12.76,68.24,68.75,69.47,68.18,36.77,37.35,32.35,0.867,40.34,41.28,38.56,3.959,4.034,315.7,2.587,5.042,0,9.69,0.006558794,0.01049748,2.5E-07
"2018-08-13 21:45:00",107610,"ELMU",12.76,68.8,68.56,69.1,68.18,35,37.04,33.91,0.841,40.18,41.24,39.15,4.001,3.967,316.9,6.205,5.918,0,9.69,0.006939529,0.01112842,2.5E-07
"2018-08-13 21:50:00",107611,"ELMU",12.75,69.59,68.84,69.71,68.37,29.97,35.27,29.52,0.74,38.15,40.28,36.08,4.123,4.037,322.8,5.058,5.48,0,9.69,0.006939529,0.01112842,2.5E-07
"2018-08-13 21:55:00",107612,"ELMU",12.75,69.35,69.5,69.71,69.22,29.8,30.85,29.56,0.729,36.81,37.59,36.35,4.315,4.28,317.6,4.96,5.042,0,9.69,0.006939529,0.01112842,2.5E-07
"2018-08-13 22:00:00",107613,"ELMU",12.75,69.04,69.33,69.47,68.98,30.75,31.16,29.63,0.745,36.73,37.44,36.22,4.063,4.203,311.1,3.768,4.384,0,9.69,0.008068596,0.01277752,2.5E-07
"2018-08-13 22:05:00",107614,"ELMU",12.75,68.68,68.79,69.1,68.43,31.36,31.87,30.48,0.75,37.13,37.62,36.67,3.774,3.912,304.2,3.457,4.165,0,9.69,0.008068596,0.01277752,2.5E-07
"2018-08-13 22:10:00",107615,"ELMU",12.75,69.72,69.09,69.72,68.55,29.29,31.46,29.15,0.726,36.53,37.24,36,3.588,3.678,304.4,3.172,4.165,0,9.69,0.008068596,0.01277752,2.5E-07
"2018-08-13 22:15:00",107616,"ELMU",12.75,69.43,69.46,69.73,69.18,29.15,29.7,28.98,0.716,36.18,36.66,35.69,3.52,3.566,304.9,3.071,4.165,0,9.69,0.006534886,0.01077197,2.5E-07
"2018-08-13 22:20:00",107617,"ELMU",12.74,69.06,69.25,69.49,69.06,29.15,29.8,28.78,0.707,35.8,36.36,35.47,3.403,3.475,302.4,6.758,3.946,0,9.69,0.006534886,0.01077197,2.5E-07
"2018-08-13 22:25:00",107618,"ELMU",12.74,66.92,68.21,69.49,66.79,39.97,40.35,28.95,0.9,39.59,42.31,35.55,3.169,3.325,279.9,11.86,3.726,0,9.69,0.006534886,0.01077197,2.5E-07
"2018-08-13 22:30:00",107619,"ELMU",12.74,67.48,67.31,67.91,66.8,39.02,40.01,35.76,0.896,41.27,42.26,39.62,2.931,3.016,266,4.002,3.069,0,9.69,0.004256035,0.007536201,2.5E-07
"2018-08-13 22:35:00",107620,"ELMU",12.74,64.91,65.7,67.54,64.6,44.81,45.32,37.87,0.941,42.25,44.27,40.23,3.033,2.918,265.9,3.887,4.384,0,9.69,0.004256035,0.007536201,2.5E-07
"2018-08-13 22:40:00",107621,"ELMU",12.74,64.67,64.49,64.91,63.99,45.66,46.48,42.73,0.951,42.68,43.58,41.21,3.226,3.143,289.4,13.78,4.384,0,9.69,0.004256035,0.007536201,2.5E-07
"2018-08-13 22:45:00",107622,"ELMU",12.74,64.97,64.73,65.16,64.36,42.23,46.1,42.23,0.889,42.56,43.41,41.4,3.127,3.16,321,9.64,3.507,0,9.69,0.002060915,0.004171467,2.5E-07
"2018-08-13 22:50:00",107623,"ELMU",12.74,66.93,66.03,67.06,64.79,36.3,42.7,36.2,0.818,40.72,42.51,39.23,2.881,3.05,343.1,5.474,3.507,0,9.69,0.002060915,0.004171467,2.5E-07
"2018-08-13 22:55:00",107624,"ELMU",12.73,69.87,68.47,69.87,66.81,29.77,36.13,29.23,0.742,37.18,39.4,36.06,2.775,2.755,337.6,5.545,3.726,0,9.69,0.002060915,0.004171467,2.5E-07
"2018-08-13 23:00:00",107625,"ELMU",12.73,68.71,69.34,69.81,68.71,32.8,33.21,29.53,0.786,37.41,38.91,36.52,2.972,2.923,330.9,5.719,3.946,0,9.69,0.00289088,0.005627,2.5E-07
"2018-08-13 23:05:00",107626,"ELMU",12.73,67.85,67.89,68.83,67.42,33.11,37.19,32.83,0.77,39.01,40.74,37.73,3.086,3.056,333.6,7.174,3.946,0,9.69,0.00289088,0.005627,2.5E-07
"2018-08-13 23:10:00",107627,"ELMU",12.73,70.18,69.34,70.79,67.85,28.45,33.14,28.04,0.716,36.73,37.98,35.2,3.135,3.101,338.3,5.947,4.165,0,9.69,0.00289088,0.005627,2.5E-07
"2018-08-13 23:15:00",107628,"ELMU",12.73,69.45,69.77,70.43,69.32,29.98,30.76,28.21,0.736,36.54,37.86,35.6,3.253,3.189,321.2,8.72,4.384,0,9.69,0.004064204,0.007368175,2.5E-07
"2018-08-13 23:20:00",107629,"ELMU",12.73,68.89,69.2,69.51,68.89,30.79,31.3,27.87,0.742,35.95,37.7,34.63,2.985,3.126,327.9,7.474,3.288,0,9.7,0.004064204,0.007368175,2.5E-07
"2018-08-13 23:25:00",107630,"ELMU",12.72,63.26,65.62,69.02,63.14,48.18,48.96,30.86,0.955,41.4,44.02,36.86,3.254,3.099,102.4,35.94,6.795,0,9.7,0.004064204,0.007368175,2.5E-07
"2018-08-13 23:30:00",107631,"ELMU",12.72,65.04,63.64,65.04,62.65,36.61,48.21,36.03,0.772,40.3,43.28,37.34,3.669,3.496,108.3,18.56,8.33,0,9.7,0.003589124,0.006464949,2.5E-07
"2018-08-13 23:35:00",107632,"ELMU",12.72,65.83,66.08,66.87,65.1,36.65,36.65,33,0.795,37.83,38.74,36.03,3.772,3.798,103.9,20.26,5.699,0,9.7,0.003589124,0.006464949,2.5E-07
"2018-08-13 23:40:00",107633,"ELMU",12.72,64.97,65.1,65.89,64.48,36.65,38.96,36.58,0.771,38.61,39.44,37.74,3.223,3.455,122.9,15.63,4.822,0,9.69,0.003589124,0.006464949,2.5E-07
"2018-08-13 23:45:00",107634,"ELMU",12.72,64.85,65.07,65.46,64.61,37.46,38.38,36.27,0.785,38.46,39,37.71,2.445,2.818,101.2,24.07,3.288,0,9.69,0.003920714,0.006891853,2.5E-07
"2018-08-13 23:50:00",107635,"ELMU",12.72,65.28,65.2,65.65,64.73,35.93,37.97,34.6,0.764,38.07,38.88,36.79,2.233,2.263,96.2,8.54,3.069,0,9.69,0.003920714,0.006891853,2.5E-07
"2018-08-13 23:55:00",107636,"ELMU",12.72,62.77,64.03,65.59,62.65,42.87,44.85,35.62,0.835,40,42.17,37.37,2.119,2.285,178.1,28.75,2.85,0,9.69,0.003920714,0.006891853,2.5E-07
"2018-08-14 00:00:00",107637,"ELMU",12.72,63.08,62.9,63.14,62.65,40.76,43.42,40.76,0.803,39.76,40.4,38.86,1.715,1.941,179,42.7,1.973,0,9.69,-0.0007859019,8.879789E-05,2.5E-07
"2018-08-14 00:05:00",107638,"ELMU",12.72,62.04,63.05,64.12,61.92,43.79,45.19,38.69,0.831,39.69,41.74,37.7,1.772,1.688,259.2,58.6,4.165,0,9.69,-0.0007859019,8.879789E-05,2.5E-07
"2018-08-14 00:10:00",107639,"ELMU",12.71,62.04,62.17,62.84,61.49,46.79,48.46,43.69,0.888,41.07,42.42,39.77,1.919,1.813,270.3,29.13,3.946,0,9.69,-0.0007859019,8.879789E-05,2.5E-07
"2018-08-14 00:15:00",107640,"ELMU",12.71,60.39,61.44,62.28,60.33,53.22,53.25,45.77,0.953,42.1,43.37,40.81,2.773,2.317,283.8,24.05,4.822,0,9.69,-0.002040722,-0.001895716,2.5E-07
"2018-08-14 00:20:00",107641,"ELMU",12.71,61.68,61.61,62.59,60.2,48.12,53.29,44.68,0.902,41.45,43.46,40.42,3.195,3.046,294.5,40.74,4.384,0,9.69,-0.002040722,-0.001895716,2.5E-07
"2018-08-14 00:25:00",107642,"ELMU",12.71,63.09,62.33,63.28,61.43,41.38,48.05,40.29,0.815,39.72,41.81,38.13,2.989,3.121,307.9,57.84,3.726,0,9.69,-0.002040722,-0.001895716,2.5E-07
"2018-08-14 00:30:00",107643,"ELMU",12.71,65.23,64.57,65.48,63.03,36.14,41.21,36.14,0.768,38.19,39.53,37.62,2.431,2.649,281.3,21.47,3.726,0,9.69,0.001623568,0.003520871,2.5E-07
"2018-08-14 00:35:00",107644,"ELMU",12.71,63.46,64.14,65.91,62.79,41.96,45.12,35.32,0.838,39.8,41.62,37.41,2.282,2.374,285.5,17.62,4.603,0,9.69,0.001623568,0.003520871,2.5E-07
"2018-08-14 00:40:00",107645,"ELMU",12.7,64.19,63.84,64.75,62.66,39.58,44.89,38.45,0.811,39.53,41.38,37.94,2.576,2.451,290.1,18.82,3.946,0,9.69,0.001623568,0.003520871,2.5E-07
"2018-08-14 00:45:00",107646,"ELMU",12.7,63.15,64.34,64.87,63.15,42.95,42.95,37.2,0.848,39.2,40.8,37.95,2.814,2.693,305.6,8.24,4.384,0,9.69,0.0004638046,0.001932527,2.5E-07
"2018-08-14 00:50:00",107647,"ELMU",12.7,61.93,62.52,63.28,61.81,45.47,45.54,42.2,0.86,40.38,41.09,39.61,2.682,2.694,301,6.864,4.165,0,9.69,0.0004638046,0.001932527,2.5E-07
"2018-08-14 00:55:00",107648,"ELMU",12.7,61.39,61.45,61.99,61.14,47.37,48.05,45.43,0.879,41.04,41.62,40.49,2.461,2.567,307.5,5.104,3.069,0,9.69,0.0004638046,0.001932527,2.5E-07
"2018-08-14 01:00:00",107649,"ELMU",12.7,62.74,61.83,62.8,61.2,41.39,47.65,41.39,0.805,39.93,41.48,38.61,1.946,2.254,320.6,7.274,2.411,0,9.69,-7.815257E-05,0.001038799,2.5E-07
"2018-08-14 01:05:00",107650,"ELMU",12.69,64.21,63.55,64.33,62.55,38.05,41.42,37.71,0.78,38.23,38.94,37.51,1.411,1.652,314.9,15,2.411,0,9.69,-7.815257E-05,0.001038799,2.5E-07
"2018-08-14 01:10:00",107651,"ELMU",12.7,65.25,64.45,65.25,63.97,35.26,39.79,34.99,0.749,37.51,39.32,36.56,1.194,1.235,320.3,14,2.411,0,9.69,-7.815257E-05,0.001038799,2.5E-07
"2018-08-14 01:15:00",107652,"ELMU",12.69,65.87,65.33,66.3,64.76,35.84,37.85,32.71,0.778,37.15,38.99,35.74,1.794,1.433,301,21.61,4.603,0,9.69,-0.003705496,-0.004426933,2.5E-07
"2018-08-14 01:20:00",107653,"ELMU",12.7,64.03,64.62,65.87,63.91,41.08,41.08,35.19,0.837,38.19,39.94,36.59,2.594,2.245,294.7,16.32,4.822,0,9.69,-0.003705496,-0.004426933,2.5E-07
"2018-08-14 01:25:00",107654,"ELMU",12.69,64.95,64.24,65.01,63.23,35.02,41.69,35.02,0.736,37.73,40.15,36.42,2.955,2.852,335.2,16.67,3.507,0,9.69,-0.003705496,-0.004426933,2.5E-07
"2018-08-14 01:30:00",107655,"ELMU",12.69,63.6,64.76,66.36,62.87,36.15,42.1,31.86,0.725,37.24,40.41,34.89,3.065,2.988,51.33,24.3,6.138,0,9.7,0.001479681,0.003456444,2.5E-07
"2018-08-14 01:35:00",107656,"ELMU",12.69,64.03,63.72,64.09,63.17,35.26,39.48,35.26,0.718,36.97,38.49,35.98,2.615,2.815,35.5,35.45,3.507,0,9.7,0.001479681,0.003456444,2.5E-07
"2018-08-14 01:40:00",107657,"ELMU",12.69,64.58,64.25,64.64,63.78,34.21,38.67,34.21,0.71,36.87,38.66,35.77,2.6,2.623,1.35,20.98,4.384,0,9.7,0.001479681,0.003456444,2.5E-07
"2018-08-14 01:45:00",107658,"ELMU",12.69,64.7,65.21,65.93,64.52,36.69,38.7,32.54,0.765,36.77,39.26,35.13,1.795,2.237,295.2,59.29,2.85,0,9.7,0.001062259,0.002869385,2.5E-07
"2018-08-14 01:50:00",107659,"ELMU",12.69,59.31,62.41,64.7,59.31,54.73,54.73,36.52,0.943,40.35,43.13,37.37,2.203,1.897,256.6,9.19,5.699,0,9.7,0.001062259,0.002869385,2.5E-07
"2018-08-14 01:55:00",107660,"ELMU",12.68,57.47,57.92,59.5,57.23,56.19,59.7,54.73,0.907,43.42,44.13,41.97,2.729,2.443,272.4,15.8,5.48,0,9.7,0.001062259,0.002869385,2.5E-07
"2018-08-14 02:00:00",107661,"ELMU",12.68,59.43,58.75,59.74,57.41,50.27,56.16,48.06,0.87,41.13,42.4,39.8,3.685,3.275,297,25.22,5.261,0,9.7,-0.0006093725,0.0001640348,2.5E-07
"2018-08-14 02:05:00",107662,"ELMU",12.68,60.78,60.43,60.97,59.25,49.22,50.27,47.62,0.894,41.15,41.79,39.63,3.796,3.844,311.7,9.34,5.042,0,9.7,-0.0006093725,0.0001640348,2.5E-07
"2018-08-14 02:10:00",107663,"ELMU",12.68,61.58,61.28,61.89,59.68,44.35,49.66,43.7,0.828,40.09,41.85,38.51,3.759,3.768,318.4,8.1,5.042,0,9.7,-0.0006093725,0.0001640348,2.5E-07
"2018-08-14 02:15:00",107664,"ELMU",12.68,61.21,61.28,61.7,60.72,43.84,46.97,43.6,0.808,39.85,40.56,38.95,3.681,3.656,293.4,10.33,4.822,0,9.7,0.003245874,0.005583154,2.5E-07
"2018-08-14 02:20:00",107665,"ELMU",12.68,59.99,60.74,61.58,59.93,50.37,50.51,43.84,0.889,40.74,41.64,39.16,3.788,3.77,280.8,3.863,5.042,0,9.7,0.003245874,0.005583154,2.5E-07
"2018-08-14 02:25:00",107666,"ELMU",12.68,59.99,59.68,60.11,59.31,48.37,50.82,48.37,0.854,40.98,41.52,40.37,3.662,3.731,287.4,7.942,4.165,0,9.7,0.003245874,0.005583154,2.5E-07
"2018-08-14 02:30:00",107667,"ELMU",12.67,62.19,61.24,62.31,59.99,42.72,48.3,42.17,0.815,39.37,40.55,38.73,3.654,3.704,305.8,4.616,4.165,0,9.7,0.003045036,0.005286022,2.5E-07
"2018-08-14 02:35:00",107668,"ELMU",12.67,61.4,61.67,62.25,61.27,44.21,44.52,42.72,0.821,39.38,39.79,39.01,3.511,3.556,303.3,4.066,4.165,0,9.7,0.003045036,0.005286022,2.5E-07
"2018-08-14 02:40:00",107669,"ELMU",12.67,61.09,61.33,61.7,60.97,45.98,46.05,44.08,0.844,39.93,40.38,39.37,3.524,3.473,303.9,4.406,4.165,0,9.7,0.003045036,0.005286022,2.5E-07
"2018-08-14 02:45:00",107670,"ELMU",12.67,60.66,60.6,61.21,60.11,44.59,47.75,44.52,0.806,39.97,40.65,38.73,3.578,3.547,302.2,5.382,4.603,0,9.7,0.002873895,0.005129797,2.5E-07
"2018-08-14 02:50:00",107671,"ELMU",12.67,62.31,61.66,62.5,60.6,41.01,44.66,40.47,0.786,38.26,39.09,37.73,3.884,3.699,303.7,4.512,5.261,0,9.7,0.002873895,0.005129797,2.5E-07
"2018-08-14 02:55:00",107672,"ELMU",12.67,62.13,62.32,62.5,62.07,40.71,41.15,39.55,0.775,37.9,38.5,37.37,4.115,4.016,301.9,3.52,4.822,0,9.7,0.002873895,0.005129797,2.5E-07
"2018-08-14 03:00:00",107673,"ELMU",12.67,62.25,62.24,62.44,61.95,40.67,40.78,39.58,0.778,37.67,38.1,37.33,4.282,4.194,300.1,3.387,4.603,0,9.7,0.004792588,0.007788024,2.5E-07
"2018-08-14 03:05:00",107674,"ELMU",12.66,62.8,62.66,62.99,62.13,38.87,40.88,38.02,0.758,37.5,38.27,36.72,4.148,4.251,304.9,3.672,4.603,0,9.7,0.004792588,0.007788024,2.5E-07
"2018-08-14 03:10:00",107675,"ELMU",12.66,63.05,62.83,63.11,62.5,38.02,39.96,38.02,0.748,37.64,38.1,37.08,4.036,4.089,305.4,5.778,4.822,0,9.7,0.004792588,0.007788024,2.5E-07
"2018-08-14 03:15:00",107676,"ELMU",12.66,66.48,64.93,66.6,62.99,31.86,38.05,31.86,0.707,36.16,37.27,35.56,4.041,4.013,319.3,5.698,5.261,0,9.7,0.005912872,0.009399056,2.5E-07
"2018-08-14 03:20:00",107677,"ELMU",12.66,67.46,67.04,67.52,66.54,31.11,32.1,30.94,0.714,35.82,36.25,35.44,4.194,4.113,321.7,4.353,5.48,0,9.7,0.005912872,0.009399056,2.5E-07
"2018-08-14 03:25:00",107678,"ELMU",12.65,67.03,67.34,67.64,67.03,31.76,31.82,30.57,0.718,35.99,36.31,35.4,4.395,4.301,322.5,5.189,5.48,0,9.7,0.005912872,0.009399056,2.5E-07
"2018-08-14 03:30:00",107679,"ELMU",12.65,63.23,65.23,67.28,63.17,39.58,39.62,31.72,0.784,37.39,38.58,36.04,4.096,4.267,301.9,11.87,4.603,0,9.71,0.007491301,0.01177336,2.5E-07
"2018-08-14 03:35:00",107680,"ELMU",12.65,63.29,62.66,63.29,62.13,38.56,41.56,38.36,0.765,38.11,38.81,37.24,4.006,4.022,282.8,3.171,4.822,0,9.71,0.007491301,0.01177336,2.5E-07
"2018-08-14 03:40:00",107681,"ELMU",12.65,62.68,62.85,63.29,62.5,43.06,43.09,38.63,0.836,39.01,40.02,37.62,3.644,3.862,280,5.799,4.603,0,9.71,0.007491301,0.01177336,2.5E-07
"2018-08-14 03:45:00",107682,"ELMU",12.65,58.88,60.61,62.68,58.88,53.61,53.74,42.85,0.91,41.77,43.19,39.37,3.227,3.488,216.2,59.37,2.85,0,9.71,0.003892111,0.006544309,2.5E-07
"2018-08-14 03:50:00",107683,"ELMU",12.65,58.82,58.51,58.94,58.21,47.41,53.98,47.41,0.803,40.61,42.3,38.89,2.475,2.887,95.4,19.32,3.726,0,9.7,0.003892111,0.006544309,2.5E-07
"2018-08-14 03:55:00",107684,"ELMU",12.65,59.62,59.55,59.8,58.76,44.89,47.45,44.86,0.782,38.81,39.56,38.2,1.925,2.157,97.7,19.11,2.63,0,9.7,0.003892111,0.006544309,2.5E-07
"2018-08-14 04:00:00",107685,"ELMU",12.65,59.37,59.73,60.11,59.25,47.07,47.11,44.32,0.813,38.74,39.28,38.13,1.934,1.907,98.6,15.67,3.288,0,9.7,-0.0009851772,-0.000357426,2.5E-07
"2018-08-14 04:05:00",107686,"ELMU",12.65,58.7,58.91,59.37,58.64,48.3,48.5,46.97,0.814,39.27,39.63,38.52,1.612,1.746,115.8,3.401,2.411,0,9.7,-0.0009851772,-0.000357426,2.5E-07
"2018-08-14 04:10:00",107687,"ELMU",12.65,58.58,58.38,58.82,57.96,47.41,49.15,47.41,0.796,38.98,39.53,38.5,1.31,1.494,114.4,7.601,1.534,0,9.7,-0.0009851772,-0.000357426,2.5E-07
"2018-08-14 04:15:00",107688,"ELMU",12.64,57.72,58.17,58.58,57.72,53.54,54.53,47.35,0.871,39.82,41.7,38.4,1.056,1.073,266.1,57.87,2.63,0,9.7,-0.004003667,-0.005043057,2.5E-07
"2018-08-14 04:20:00",107689,"ELMU",12.64,57.96,57.39,57.96,56.86,50.07,53.95,50,0.822,40.18,41.23,39.29,1.652,1.288,286.2,11.32,4.384,0,9.7,-0.004003667,-0.005043057,2.5E-07
"2018-08-14 04:25:00",107690,"ELMU",12.64,57.96,58,58.21,57.66,51.63,52.45,49.97,0.848,40.09,40.69,39.47,2.857,2.201,285.6,6.202,5.48,0,9.7,-0.004003667,-0.005043057,2.5E-07
"2018-08-14 04:30:00",107691,"ELMU",12.64,56.8,57.6,58.03,56.8,57.35,57.62,51.36,0.903,41.14,42.27,40.07,4.029,3.559,292,3.471,5.918,0,9.7,-0.001360792,-0.0009749184,2.5E-07
"2018-08-14 04:35:00",107692,"ELMU",12.64,56.74,56.63,56.8,56.37,59.02,59.02,57.35,0.927,42.09,42.61,41.6,4.443,4.303,292.7,3.273,4.603,0,9.7,-0.001360792,-0.0009749184,2.5E-07
"2018-08-14 04:40:00",107693,"ELMU",12.64,59.01,57.63,59.01,56.56,49.46,59.05,49.46,0.843,41.34,42.62,40.05,4.172,4.365,297.6,5.524,4.384,0,9.7,-0.001360792,-0.0009749184,2.5E-07
"2018-08-14 04:45:00",107694,"ELMU",12.63,59.68,59.79,60.11,58.39,50.31,50.31,47.89,0.878,40.48,41.35,39.09,3.59,3.901,299.3,24.62,4.384,0,9.7,0.00282454,0.004760464,2.5E-07
"2018-08-14 04:50:00",107695,"ELMU",12.63,56,58.09,59.74,56,61.06,61.06,50.37,0.934,41.63,43.16,40.83,2.525,2.997,135.9,37.23,2.411,0,9.7,0.00282454,0.004760464,2.5E-07
"2018-08-14 04:55:00",107696,"ELMU",12.63,54.66,54.58,56.07,53.74,59.9,66.78,59.56,0.873,42.18,43.49,40.71,2.55,2.506,121,6.902,5.261,0,9.7,0.00282454,0.004760464,2.5E-07
"2018-08-14 05:00:00",107697,"ELMU",12.63,54.9,54.61,54.96,54.29,56.98,60.21,56.98,0.837,40.8,41.2,39.87,2.112,2.252,107.9,17.79,2.63,0,9.7,-0.001328141,-0.000994168,2.5E-07
"2018-08-14 05:05:00",107698,"ELMU",12.63,55.7,55.69,56.31,54.78,54.56,56.98,53.17,0.825,39.83,40.62,38.99,2.091,2.223,165.8,94.5,2.63,0,9.7,-0.001328141,-0.000994168,2.5E-07
"2018-08-14 05:10:00",107699,"ELMU",12.63,57.9,56.86,58.15,55.7,47.55,54.59,47.45,0.779,38.69,39.74,37.88,1.841,1.867,64.84,20.11,4.822,0,9.7,-0.001328141,-0.000994168,2.5E-07
"2018-08-14 05:15:00",107700,"ELMU",12.63,57.66,57.93,58.15,57.6,48.06,48.09,47.11,0.781,38.15,38.41,37.88,2.672,2.204,94,6.684,7.453,0,9.7,-0.001949317,-0.001849251,2.5E-07
"2018-08-14 05:20:00",107701,"ELMU",12.63,58.03,57.62,58.15,57.23,47.28,50.07,47.24,0.778,38.65,39.07,37.92,4.176,3.401,101,7.789,7.014,0,9.7,-0.001949317,-0.001849251,2.5E-07
"2018-08-14 05:25:00",107702,"ELMU",12.63,58.64,58.69,59.5,58.03,46.36,47.35,44.25,0.78,37.9,38.41,37.23,4.241,4.38,105.8,11.3,4.603,0,9.7,-0.001949317,-0.001849251,2.5E-07
"2018-08-14 05:30:00",107703,"ELMU",12.62,56.74,57.73,58.7,56.62,52.52,52.83,46.22,0.825,39.01,40.19,37.75,3.176,3.826,130.7,59.51,2.63,0,9.7,0.002980878,0.005084742,0.001674013
"2018-08-14 05:35:00",107704,"ELMU",12.63,56.92,57.19,57.78,56.43,52.59,53,47.82,0.832,38.76,40.16,37.53,1.705,2.403,156.3,77.33,2.192,0,9.7,0.002980878,0.005084742,0.001674013
"2018-08-14 05:40:00",107705,"ELMU",12.62,56.5,56.57,56.87,56.19,56.4,57.22,52.28,0.878,40.34,41.67,39.33,1.266,1.413,254.2,10.2,3.069,0,9.7,0.002980878,0.005084742,0.001674013
"2018-08-14 05:45:00",107706,"ELMU",12.62,56.25,56.33,56.8,55.95,55.35,57.49,53.81,0.854,40.76,41.69,39.88,1.577,1.436,280.4,10.68,3.507,0,9.7,-0.003148577,-0.003709044,0.008349831
"2018-08-14 05:50:00",107707,"ELMU",12.62,55.21,55.48,56.5,54.84,57.83,59.33,55.28,0.86,40.9,41.59,40.49,2.112,1.805,288.9,4.805,3.726,0,9.7,-0.003148577,-0.003709044,0.008349831
"2018-08-14 05:55:00",107708,"ELMU",12.62,55.28,55.46,55.83,54.11,59.03,59.03,56.27,0.88,40.8,41.33,39,2.485,2.285,283.5,11.96,3.946,0,9.7,-0.003148577,-0.003709044,0.008349831
"2018-08-14 06:00:00",107709,"ELMU",12.62,54.73,55.08,55.71,54.67,62.02,62.09,56.47,0.906,41.19,42.15,39.88,2.952,2.634,302.1,7.469,5.042,0,9.7,0.006318585,0.01099793,0.02100345
"2018-08-14 06:05:00",107710,"ELMU",12.62,54.42,54.52,54.73,54.24,62.09,63.04,61.55,0.897,41.86,42.26,41.54,3.211,3.126,312.4,10.74,4.165,0,9.7,0.006318585,0.01099793,0.02100345
"2018-08-14 06:10:00",107711,"ELMU",12.62,54.85,54.64,54.92,54.42,60.49,62.26,60.36,0.888,41.68,42.09,41.18,3.069,3.158,317.5,3.72,3.726,0,9.7,0.006318585,0.01099793,0.02100345
"2018-08-14 06:15:00",107712,"ELMU",12.61,54.86,54.83,54.98,54.61,60.05,60.59,59.57,0.881,41.28,41.62,40.99,2.791,2.973,306.7,9.09,3.507,0.003504717,9.7,0.007730638,0.01348003,0.0472119
"2018-08-14 06:20:00",107713,"ELMU",12.61,55.96,55.06,56.02,54.61,53.58,60.43,53.58,0.818,40.73,41.49,39.2,2.388,2.596,315.2,20.62,2.63,0.06714367,9.7,0.007730638,0.01348003,0.0472119
"2018-08-14 06:25:00",107714,"ELMU",12.61,57.67,57.13,57.67,55.84,50.31,53.65,49.7,0.818,39.53,40.66,38.42,1.949,2.199,354.3,18.03,2.411,0.2365763,9.7,0.007730638,0.01348003,0.0472119
"2018-08-14 06:30:00",107715,"ELMU",12.61,60.06,58.71,60.06,57.43,41.7,50.35,41.6,0.738,37.4,39.26,36.45,1.502,1.697,300.9,16.18,2.411,0.5857053,9.7,0.007433706,0.01286628,0.08556176
"2018-08-14 06:35:00",107716,"ELMU",12.6,58.72,58.88,60.19,58.35,43.91,49.36,41.67,0.741,38.09,40.26,36.56,1.642,1.549,323.7,9.01,3.288,1.175213,9.7,0.007433706,0.01286628,0.08556176
"2018-08-14 06:40:00",107717,"ELMU",12.61,59.57,59.42,59.82,58.59,47.25,47.56,43.06,0.822,37.84,39.53,36.57,2.135,1.839,318.7,6.013,3.507,2.156513,9.7,0.007433706,0.01286628,0.08556176
"2018-08-14 06:45:00",107718,"ELMU",12.6,57.18,58.66,59.64,57,54.06,54.2,46.3,0.863,39.99,41.12,38.69,2.693,2.393,310.4,8.34,3.726,3.76443,9.7,0.008160382,0.01369195,0.1284694
"2018-08-14 06:50:00",107719,"ELMU",12.61,56.45,57.06,57.55,56.45,53.18,54.06,49.57,0.827,39.58,40.58,38.52,2.87,2.828,305,7.066,4.165,6.247654,9.7,0.008160382,0.01369195,0.1284694
"2018-08-14 06:55:00",107720,"ELMU",12.61,55.04,55.73,56.57,54.98,58.04,58.04,53.01,0.857,39.98,40.75,39.31,2.855,2.92,291.7,7.111,3.946,9.871776,9.71,0.008160382,0.01369195,0.1284694
"2018-08-14 07:00:00",107721,"ELMU",12.61,54.61,54.58,55.16,54.12,61.01,63.73,58.08,0.887,41.48,42.59,40.59,2.62,2.748,285,12.98,3.288,14.70722,9.7,0.01089589,0.01722378,0.1731465
"2018-08-14 07:05:00",107722,"ELMU",12.62,55.96,55.26,56.02,54.37,59.1,61.01,57.57,0.903,41.18,41.97,40.19,2.209,2.385,309.4,9.79,2.192,21.05003,9.7,0.01089589,0.01722378,0.1731465
"2018-08-14 07:10:00",107723,"ELMU",12.62,54.92,55.77,56.39,54.8,63.66,63.66,57.12,0.936,42.03,43.11,41.14,2.315,2.171,276.4,11.6,4.603,28.78134,9.7,0.01089589,0.01722378,0.1731465
"2018-08-14 07:15:00",107724,"ELMU",12.63,54.37,54.33,54.98,53.88,64.24,70.33,63.83,0.926,43.71,44.69,42.29,2.698,2.639,295.4,33.81,5.48,37.5507,9.71,0.01257863,0.01752641,0.2187154
"2018-08-14 07:20:00",107725,"ELMU",12.64,58.04,56.22,58.04,54.25,53.24,64.24,50.86,0.877,41.01,42.68,39.36,2.941,2.851,335.6,6.467,3.288,48.16121,9.71,0.01257863,0.01752641,0.2187154
"2018-08-14 07:25:00",107726,"ELMU",12.65,57.43,57.99,58.35,57.37,59.2,59.27,50.79,0.954,41.31,43.45,39.75,2.252,2.61,307.3,29.45,2.411,59.70084,9.71,0.01257863,0.01752641,0.2187154
"2018-08-14 07:30:00",107727,"ELMU",12.66,57.8,57.91,58.42,57.19,61.42,64.72,51.95,1.003,43.17,46.26,39.95,1.557,1.814,264.8,27.11,1.754,72.30912,9.71,0.0191832,0.0254134,0.2658005
"2018-08-14 07:35:00",107728,"ELMU",12.67,59.52,58.45,59.52,57.68,46.27,61.35,46.23,0.803,41.95,44.78,38.79,0.784,1.134,320.6,17.5,0.877,84.51946,9.71,0.0191832,0.0254134,0.2658005
"2018-08-14 07:40:00",107729,"ELMU",12.69,60.99,60.56,61.3,59.4,47.73,50.97,43.44,0.873,39.61,42.92,38.15,0.729,0.707,314.6,28.06,2.411,97.07388,9.71,0.0191832,0.0254134,0.2658005
"2018-08-14 07:45:00",107730,"ELMU",12.72,60.38,60.55,61.11,60.19,51.75,61.35,46.1,0.926,44.76,47.12,40.15,0.973,0.841,291.1,33.3,2.85,110.6376,9.72,0.02093758,0.02450539,0.312551
"2018-08-14 07:50:00",107731,"ELMU",12.75,62.21,61.68,62.46,60.38,50.59,56.75,42.38,0.966,42.51,46.76,38.22,1.329,1.171,260.2,37.5,2.411,125.1624,9.72,0.02093758,0.02450539,0.312551
"2018-08-14 07:55:00",107732,"ELMU",12.78,63.31,62.76,63.44,62.03,47.42,53.92,45.96,0.942,43.29,45.87,41.6,1.64,1.587,316,27.27,2.85,139.8218,9.72,0.02093758,0.02450539,0.312551
"2018-08-14 08:00:00",107733,"ELMU",12.82,64.11,63.75,64.17,63.31,46.37,55.22,46.37,0.947,45.01,47.35,43.14,1.256,1.419,305,28.24,1.754,152.696,9.73,0.02877122,0.0343045,0.3581535
"2018-08-14 08:05:00",107734,"ELMU",12.86,64.91,64.69,65.15,64.05,49.7,52.7,45.07,1.044,45.14,47.33,42.52,1.238,1.195,319.4,1.634,2.411,161.9857,9.73,0.02877122,0.0343045,0.3581535
"2018-08-14 08:10:00",107735,"ELMU",12.92,65.64,65.18,65.76,64.66,45.82,53.65,45.04,0.987,46.08,47.86,43.71,1.18,1.186,353.7,11.1,2.192,173.0277,9.73,0.02877122,0.0343045,0.3581535
"2018-08-14 08:15:00",107736,"ELMU",12.99,66.93,66.23,66.93,65.58,45.14,47.29,42.96,1.017,44.24,45.69,43.14,1.265,1.234,318.6,27.5,1.754,187.0791,9.73,0.03459205,0.04025379,0.4027824
"2018-08-14 08:20:00",107737,"ELMU",13.06,67.85,67.22,67.91,66.62,39.63,51.78,38.88,0.921,45,48.82,41.91,1.063,1.25,289.2,0.044,1.534,204.0659,9.74,0.03459205,0.04025379,0.4027824
"2018-08-14 08:25:00",107738,"ELMU",13.15,68.76,68.46,68.82,67.85,52.39,52.56,38.81,1.257,46.38,50.73,41.97,0.788,0.863,267.6,30.6,2.411,219.64,9.74,0.03459205,0.04025379,0.4027824
"2018-08-14 08:30:00",107739,"ELMU",13.24,68.63,68.5,68.76,68.2,54.29,56.23,50.41,1.297,51.13,52.51,49.28,0.954,0.894,275.7,16.76,2.63,233.0795,9.74,0.04173503,0.04740887,0.4453669
"2018-08-14 08:35:00",107740,"ELMU",13.33,69.73,68.91,69.73,68.44,52.42,57.18,46.94,1.3,50.75,53.02,48.12,1.092,0.998,231.1,28.48,2.192,246.6497,9.75,0.04173503,0.04740887,0.4453669
"2018-08-14 08:40:00",107741,"ELMU",13.41,70.46,70.13,70.52,69.54,51.5,53.06,44.04,1.309,49.98,52.58,47.29,1.298,1.266,228.4,26.71,2.192,260.9941,9.75,0.04173503,0.04740887,0.4453669
"2018-08-14 08:45:00",107742,"ELMU",13.49,71.57,70.97,71.69,70.4,46.12,54.15,43.74,1.217,50.51,53.48,47.77,0.931,1.117,245.8,19.41,1.534,273.6087,9.75,0.04941685,0.05589925,0.4859932
"2018-08-14 08:50:00",107743,"ELMU",13.56,73.28,72.66,73.46,71.5,39.48,47.52,38.09,1.104,48.92,50.95,45.87,1.082,0.923,164,30.54,3.288,286.5733,9.75,0.04941685,0.05589925,0.4859932
"2018-08-14 08:55:00",107744,"ELMU",13.64,73.1,73.16,73.46,72.85,42.27,44.04,38.22,1.175,48.09,50.01,46.14,1.562,1.343,189.5,14.52,4.165,299.5152,9.75,0.04941685,0.05589925,0.4859932
"2018-08-14 09:00:00",107745,"ELMU",13.7,73.96,73.59,74.08,73.04,39.45,45.92,37.61,1.129,49.34,51.75,46.4,2.057,1.737,198.7,8.47,3.288,315.0948,9.76,0.05903976,0.06744611,0.5291591
"2018-08-14 09:05:00",107746,"ELMU",13.78,75,74.64,75.06,73.83,39.45,41.66,36.18,1.169,48.32,49.73,45.97,2.214,2.189,99.9,52.72,4.165,330.627,9.76,0.05903976,0.06744611,0.5291591
"2018-08-14 09:10:00",107747,"ELMU",13.88,76.77,75.65,76.77,74.94,34.85,39.41,31.79,1.096,46.63,48.85,44,1.627,1.957,77.16,22.67,2.85,345.7979,9.76,0.05903976,0.06744611,0.5291591
"2018-08-14 09:15:00",107748,"ELMU",13.93,77.01,76.99,77.26,76.65,32.03,38.73,29.61,1.015,46.18,50.08,42.87,1.548,1.632,133.8,20.03,2.85,362.4868,9.76,0.07095089,0.08290239,0.5708356
"2018-08-14 09:20:00",107749,"ELMU",14.12,77.25,77.42,77.86,77.01,30.6,32.4,28.18,0.977,43.9,45.38,41.93,1.489,1.483,141.6,15.31,3.726,378.3746,9.76,0.07095089,0.08290239,0.5708356
"2018-08-14 09:25:00",107750,"ELMU",14.38,77.62,77.56,78.04,77.19,36.55,36.69,29.17,1.181,45.44,49.18,42.77,1.761,1.58,128.7,20.13,2.63,394.5476,9.76,0.07095089,0.08290239,0.5708356
"2018-08-14 09:30:00",107751,"ELMU",14.2,77.92,77.57,78.04,77.18,29.81,37.13,27.29,0.973,44.78,49.45,41.1,1.795,1.792,150.1,18.48,3.069,409.2008,9.77,0.07906393,0.09102365,0.6113226
"2018-08-14 09:35:00",107752,"ELMU",14.14,78.34,78.17,78.46,77.85,30.86,34.2,28.01,1.022,44.96,47.86,42.29,1.968,1.921,159.6,11.05,3.288,424.9666,9.77,0.07906393,0.09102365,0.6113226
"2018-08-14 09:40:00",107753,"ELMU",14.1,79,78.61,79.07,78.33,28.45,35.93,27.05,0.962,45.02,49.45,41.97,2.248,2.096,156,6.987,3.507,439.2995,9.77,0.07906393,0.09102365,0.6113226
"2018-08-14 09:45:00",107754,"ELMU",14.06,79.25,79.14,79.49,78.82,26.57,34.47,26.57,0.906,44.94,48.76,42.01,2.463,2.324,156,17.72,3.507,454.3286,9.77,0.08960009,0.1044068,0.6469604
"2018-08-14 09:50:00",107755,"ELMU",14.02,79.73,79.6,79.86,79.25,27.02,29.43,24.19,0.936,42.32,45.15,39.74,2.594,2.511,164.2,10.78,3.726,469.5642,9.77,0.08960009,0.1044068,0.6469604
"2018-08-14 09:55:00",107756,"ELMU",14,80.1,80,80.3,79.73,32.22,32.6,25.42,1.13,44.55,48.07,41.32,2.564,2.562,177.6,12.31,3.507,485.4844,9.77,0.08960009,0.1044068,0.6469604
"2018-08-14 10:00:00",107757,"ELMU",13.98,80.4,80.2,80.5,79.92,25.96,31.95,25.59,0.919,43.74,47.59,41.6,2.589,2.597,181.2,16.38,3.946,500.1985,9.77,0.1006008,0.118456,0.6821328
"2018-08-14 10:05:00",107758,"ELMU",13.96,81.2,80.9,81.2,80.4,27.86,29.9,23.47,1.014,43.24,46.55,40.12,2.666,2.597,164.1,8.21,4.384,514.9624,9.77,0.1006008,0.118456,0.6821328
"2018-08-14 10:10:00",107759,"ELMU",13.95,81.3,81.1,81.4,80.9,23.34,30.28,23.34,0.851,43.86,47.04,40.38,3.033,2.851,156.4,11.19,4.603,532.2566,9.77,0.1006008,0.118456,0.6821328
"2018-08-14 10:15:00",107760,"ELMU",13.94,81.7,81.5,82,80.4,26.87,28.67,22.59,0.993,43.61,46.19,39.43,3.07,3.055,157.5,18.24,4.384,553.062,9.78,0.1118433,0.1319083,0.71314
"2018-08-14 10:20:00",107761,"ELMU",13.93,82,81.8,82.1,81.5,22.52,31.29,22.48,0.841,44.2,48.53,40.03,3.088,3.107,183.6,12.41,4.384,562.1685,9.78,0.1118433,0.1319083,0.71314
"2018-08-14 10:25:00",107762,"ELMU",13.93,82,82.3,82.6,81.8,24.63,29.52,22.59,0.919,43.29,47.34,40.14,3.08,3.042,170.6,16.92,5.48,566.2178,9.78,0.1118433,0.1319083,0.71314
"2018-08-14 10:30:00",107763,"ELMU",13.92,81.9,82.1,82.6,81.7,22.72,30.34,22.72,0.845,43.87,48.03,40.2,3.541,3.253,163,10.72,5.918,546.0633,9.78,0.1110042,0.1324766,0.7411619
"2018-08-14 10:35:00",107764,"ELMU",13.91,82.7,82.3,82.7,81.7,26.87,27.07,22.55,1.025,43.22,45.23,39.9,3.607,3.632,158.6,12.19,5.042,545.1583,9.78,0.1110042,0.1324766,0.7411619
"2018-08-14 10:40:00",107765,"ELMU",13.9,82.8,82.8,83.1,82.4,26.26,30,21.9,1.004,42.94,48.05,39.82,3.735,3.735,160.8,9.51,5.042,575.9053,9.78,0.1110042,0.1324766,0.7411619
"2018-08-14 10:45:00",107766,"ELMU",13.9,83.6,83.4,83.8,82.8,22.48,26.94,19.86,0.884,41.66,45.54,38.17,3.563,3.698,173,11.54,4.603,633.0353,9.78,0.1345878,0.1604422,0.768121
"2018-08-14 10:50:00",107767,"ELMU",13.9,83.5,83.4,83.8,83.1,24.97,25.58,20.17,0.979,41.16,44.55,38.34,3.755,3.639,177,15.22,6.138,653.1387,9.78,0.1345878,0.1604422,0.768121
"2018-08-14 10:55:00",107768,"ELMU",13.89,84,83.8,84.2,83.3,24.01,27.14,20.27,0.957,42.44,46.28,39.08,4.072,3.913,166.6,10.9,6.795,660.9158,9.78,0.1345878,0.1604422,0.768121
"2018-08-14 11:00:00",107769,"ELMU",13.88,84.6,84.4,84.7,84,22.1,26.22,20.06,0.896,41.47,46.08,39.09,4.314,4.194,162.6,13.12,5.918,683.4178,9.78,0.1430204,0.1709475,0.7917846
"2018-08-14 11:05:00",107770,"ELMU",13.88,85.7,84.9,85.8,84.3,27.03,28.94,22.04,1.137,45.21,48.95,41.57,4.461,4.364,169.9,17.61,5.699,732.1653,9.78,0.1430204,0.1709475,0.7917846
"2018-08-14 11:10:00",107771,"ELMU",13.87,85.7,85.5,86,85,19.52,28.26,19.14,0.819,43.92,49.2,38.95,4.47,4.466,164.3,15.52,7.672,767.6993,9.78,0.1430204,0.1709475,0.7917846
"2018-08-14 11:15:00",107772,"ELMU",13.87,86.5,86,86.9,85.2,18.87,24.99,18.87,0.814,41.49,46.1,38.43,4.374,4.393,168.1,19.03,6.357,802.2022,9.78,0.1664668,0.1982329,0.8088157
"2018-08-14 11:20:00",107773,"ELMU",13.86,85.7,86.6,86.9,85.6,20.37,25.6,18.6,0.855,41.74,47.45,38.26,4.707,4.442,173.9,12.31,9.64,823.0041,9.78,0.1664668,0.1982329,0.8088157
"2018-08-14 11:25:00",107774,"ELMU",13.86,84.9,85.3,85.7,84.8,24.31,27.27,18.63,0.994,41.53,47.78,37.96,4.481,4.602,201,13.88,6.576,795.9593,9.78,0.1664668,0.1982329,0.8088157
"2018-08-14 11:30:00",107775,"ELMU",13.86,83.6,83.8,84.9,83.3,27.2,28.9,21.18,1.07,44.51,48.01,39.63,4.499,4.554,217.6,12.37,6.576,670.9579,9.78,0.13309,0.1633928,0.8263079
"2018-08-14 11:35:00",107776,"ELMU",13.86,85.2,84.3,85.2,83.5,17.89,31.11,17.48,0.739,43.26,50.52,36.09,3.877,4.338,158.9,49.23,5.042,538.3947,9.78,0.13309,0.1633928,0.8263079
"2018-08-14 11:40:00",107777,"ELMU",13.85,85.2,85.6,86.1,85.2,16.66,21.05,16.56,0.69,37.37,41.45,34.92,3.403,3.553,178.6,37.85,5.261,451.5328,9.78,0.13309,0.1633928,0.8263079
"2018-08-14 11:45:00",107778,"ELMU",13.85,84.2,85,85.5,84.2,24.41,28.8,16.59,0.977,41.16,48.55,34.93,3.319,3.247,218,16.3,6.357,449.4006,9.78,0.1060949,0.1312823,0.8415036
"2018-08-14 11:50:00",107779,"ELMU",13.85,85.2,84.8,85.4,84.1,17.78,25.43,17.2,0.734,38.7,45.05,35.64,3.845,3.575,139.8,44.78,7.891,439.007,9.77,0.1060949,0.1312823,0.8415036
"2018-08-14 11:55:00",107780,"ELMU",13.86,82.7,83.9,85.3,82.7,22.2,24.35,17.58,0.848,40.44,43.25,36.33,4.712,4.336,321.5,48.37,11.18,399.1022,9.77,0.1060949,0.1312823,0.8415036
"2018-08-14 12:00:00",107781,"ELMU",13.88,82.4,82.6,82.9,82.3,21.39,24.17,20.6,0.808,40.48,42.43,38.2,4.693,4.794,345.7,39.85,9.43,337.014,9.77,0.08605392,0.1120804,0.8524996
"2018-08-14 12:05:00",107782,"ELMU",13.84,82.2,82.3,82.5,82.1,22.61,22.68,20.84,0.849,39.27,40.51,38.24,5.114,4.883,332.6,14.8,9.64,282.9615,9.77,0.08605392,0.1120804,0.8524996
"2018-08-14 12:10:00",107783,"ELMU",13.78,80.9,81.6,82.5,80.8,24.58,25.53,22.71,0.884,41.25,42.7,39.69,6.508,5.582,329.3,10.97,18.85,237.9394,9.76,0.08605392,0.1120804,0.8524996
"2018-08-14 12:15:00",107784,"ELMU",13.78,77,79.23,80.9,77,37.4,38.18,22.44,1.184,44.08,49.78,38.5,8.65,7.647,329.7,16.71,18.85,202.1381,9.76,0.07305992,0.1039787,0.8566172
"2018-08-14 12:20:00",107785,"ELMU",13.95,78.22,76.55,78.22,75.96,27.47,37.84,25.09,0.906,45.87,48.99,39.14,8.02,8.48,28.73,64.79,14.03,195.4582,9.75,0.07305992,0.1039787,0.8566172
"2018-08-14 12:25:00",107786,"ELMU",13.73,77.49,78.23,78.59,77.37,38.04,38.04,27.33,1.225,45.22,49.96,41.92,5.481,6.96,333.1,71.92,5.261,209.4189,9.75,0.07305992,0.1039787,0.8566172
"2018-08-14 12:30:00",107787,"ELMU",13.67,76.83,76.85,77.43,76.46,35.46,39.44,31.65,1.117,48.01,50.28,44.27,2.476,3.938,330.6,75.08,3.726,199.8256,9.74,0.06693857,0.09470696,0.8530104
"2018-08-14 12:35:00",107788,"ELMU",13.63,76.28,76.45,77.01,76.09,38.32,39.1,34.48,1.185,48.39,50.18,46.13,2.262,2.155,59.81,24.78,7.672,173.3399,9.74,0.06693857,0.09470696,0.8530104
"2018-08-14 12:40:00",107789,"ELMU",13.63,76.59,76.27,76.65,75.92,32.2,39.17,31.96,1.006,47.28,49.75,44.46,3.269,2.818,57,15.95,8.11,144.5103,9.74,0.06693857,0.09470696,0.8530104
"2018-08-14 12:45:00",107790,"ELMU",13.67,77.08,76.96,77.26,76.59,35.33,36.99,32.27,1.122,46.93,48.79,44.79,3.863,3.523,50.46,38.09,6.576,153.7768,9.74,0.04663902,0.06033513,0.850953
"2018-08-14 12:50:00",107791,"ELMU",13.87,78.06,77.84,78.24,77.02,34.27,36.41,29.78,1.124,45.85,48.56,43.28,3.865,3.904,64.57,21.98,7.014,188.9324,9.73,0.04663902,0.06033513,0.850953
"2018-08-14 12:55:00",107792,"ELMU",14.07,79.59,78.63,79.59,77.82,30.64,34.58,28.39,1.057,45.4,47.85,43.34,3.148,3.526,69.56,42.99,8.33,249.5625,9.73,0.04663902,0.06033513,0.850953
"2018-08-14 13:00:00",107793,"ELMU",14.02,81.1,80.3,81.2,79.53,29.79,31.96,28.7,1.08,46.61,48.18,45.42,3.27,3.178,67.42,31.17,8.11,409.6592,9.73,0.1045996,0.1257801,0.8492289
"2018-08-14 13:05:00",107794,"ELMU",14,81.5,81.4,81.6,81.1,27.88,30.6,26.15,1.023,45.27,47.45,43.39,3.366,3.39,70.34,24.87,7.014,520.0456,9.74,0.1045996,0.1257801,0.8492289
"2018-08-14 13:10:00",107795,"ELMU",13.87,81.4,81.6,81.9,81.3,26.25,29.58,23.87,0.961,43.95,46.95,41.15,3.425,3.338,77.98,28.27,7.453,527.8153,9.74,0.1045996,0.1257801,0.8492289
"2018-08-14 13:15:00",107796,"ELMU",13.88,81.6,81.4,81.7,81.2,24.41,27.85,21.42,0.898,42.49,45.15,38.19,3.329,3.471,81.5,22.9,8.33,398.8431,9.74,0.08126929,0.1017361,0.8446246
"2018-08-14 13:20:00",107797,"ELMU",14,80.9,81.3,81.7,80.8,27.75,29.58,21.93,1,41.95,46.37,38.85,2.961,3.16,61.63,80.2,7.234,300.4368,9.74,0.08126929,0.1017361,0.8446246
"2018-08-14 13:25:00",107798,"ELMU",14.03,81.3,81.1,81.3,80.6,26.66,31.83,24.96,0.972,45.11,48.17,41.92,2.313,2.612,266.5,95.3,5.042,284.5923,9.74,0.08126929,0.1017361,0.8446246
"2018-08-14 13:30:00",107799,"ELMU",13.98,83.3,81.9,83.3,81.2,24.31,29.31,23.97,0.945,44.51,47.68,41.75,2.32,2.243,64.5,38.55,6.795,388.8324,9.74,0.1064922,0.1255468,0.8339797
"2018-08-14 13:35:00",107800,"ELMU",13.95,84.3,84.2,84.6,83.2,21.93,24.86,20.88,0.881,41.9,44.55,40.02,3.08,2.547,75.44,22.11,9.64,633.399,9.74,0.1064922,0.1255468,0.8339797
"2018-08-14 13:40:00",107801,"ELMU",13.93,84.9,84.5,84.9,84.2,19.18,22.61,18.09,0.784,38.9,42.18,36.46,4.375,3.8,86.4,25.11,12.49,837.5865,9.75,0.1064922,0.1255468,0.8339797
"2018-08-14 13:45:00",107802,"ELMU",13.9,86,85.6,86.1,84.8,17.85,20.16,16.29,0.758,36.82,39.63,34.46,5.053,4.709,102.9,16.09,9.43,939.6412,9.75,0.1826791,0.2129073,0.8258358
"2018-08-14 13:50:00",107803,"ELMU",13.89,86.2,86.3,86.6,85.8,16.9,19.55,15.88,0.722,36.99,40,34.71,5.061,5.06,108.1,27.93,7.672,925.2615,9.75,0.1826791,0.2129073,0.8258358
"2018-08-14 13:55:00",107804,"ELMU",13.88,86.8,86.3,86.8,86,17.58,24.58,16.97,0.764,39.94,45.96,36.13,5.088,4.997,138,17.77,8.33,932.1592,9.76,0.1826791,0.2129073,0.8258358
"2018-08-14 14:00:00",107805,"ELMU",13.87,86.6,86.8,87.4,86.4,17.24,22.88,16.76,0.745,40.1,44.54,36.27,5.117,5.151,145.5,27.19,7.453,937.9248,9.76,0.1831785,0.2204319,0.8087565
"2018-08-14 14:05:00",107806,"ELMU",13.86,86.4,86.6,87,86.2,21.12,27.68,17,0.907,42.3,49.69,36.48,5.305,5.266,154.7,13.22,7.891,864.3419,9.76,0.1831785,0.2204319,0.8087565
"2018-08-14 14:10:00",107807,"ELMU",13.85,87.7,87.1,88,86.1,21.86,22.37,16.42,0.978,39.08,44.81,35.65,4.995,5.157,162.6,15.19,7.014,813.6296,9.76,0.1831785,0.2204319,0.8087565
"2018-08-14 14:15:00",107808,"ELMU",13.85,87.5,87.1,87.7,86.4,18.77,27.07,15.74,0.835,41.14,48.67,35.12,4.778,4.951,135.6,16.97,7.453,764.9182,9.76,0.1596049,0.1953335,0.785906
"2018-08-14 14:20:00",107809,"ELMU",13.84,86.6,86.9,88,86.4,16.05,25.26,15.78,0.695,40.8,46.89,34.83,4.208,4.473,162.4,16.32,7.014,707.0341,9.76,0.1596049,0.1953335,0.785906
"2018-08-14 14:25:00",107810,"ELMU",13.84,86,86.7,87.2,86,19.45,22.88,16.08,0.824,39.13,44.74,35.36,4.056,4.174,169.2,20.01,5.699,671.1479,9.76,0.1596049,0.1953335,0.785906
"2018-08-14 14:30:00",107811,"ELMU",13.83,86,85.9,86.2,85.6,16.12,21.01,16.01,0.684,37.57,41.4,34.67,3.135,3.576,192.9,13.92,3.069,534.9312,9.76,0.1118403,0.1399122,0.7644706
"2018-08-14 14:35:00",107812,"ELMU",13.79,85.8,86,86.3,85.6,16.42,22.34,15.81,0.691,37.02,43.39,34.3,2.012,2.583,236.9,30.53,1.754,425.2973,9.76,0.1118403,0.1399122,0.7644706
"2018-08-14 14:40:00",107813,"ELMU",13.79,84.5,85.1,85.8,84.3,19.55,27.37,16.15,0.79,40.81,47.6,34.58,1.203,1.552,274.7,34.02,3.288,266.3459,9.76,0.1118403,0.1399122,0.7644706
"2018-08-14 14:45:00",107814,"ELMU",13.77,82.3,83.8,84.6,82.3,22.61,27.06,17.27,0.85,41.11,46.3,35.32,2.357,1.585,343.5,16.13,13.59,207.8985,9.76,0.05276588,0.06607583,0.7373584
"2018-08-14 14:50:00",107815,"ELMU",13.71,80.2,81.2,82.3,80.1,26,26.34,22.33,0.914,41.3,42.99,39.76,5.218,3.684,334.5,31.52,20.17,178.7801,9.75,0.05276588,0.06607583,0.7373584
"2018-08-14 14:55:00",107816,"ELMU",13.68,79.13,79.73,80.3,79.06,26.65,27.4,24.37,0.905,41.71,43.19,40.13,8.42,6.786,320.9,14.8,18.19,157.3178,9.75,0.05276588,0.06607583,0.7373584
"2018-08-14 15:00:00",107817,"ELMU",13.77,78.82,78.83,79.55,78.45,28.59,29.88,25.7,0.961,42.92,44.57,40.83,10.14,9.35,313.8,10.81,21.04,150.5928,9.74,0.06850562,0.1004402,0.7056267
"2018-08-14 15:05:00",107818,"ELMU",13.96,74.54,77.11,78.94,74.54,43.41,43.41,27.33,1.266,47.63,51.04,42.3,11.96,11.21,310,12.45,22.8,196.6468,9.74,0.06850562,0.1004402,0.7056267
"2018-08-14 15:10:00",107819,"ELMU",13.94,77.72,74.2,77.72,72.76,31.1,49.08,29.4,1.009,48.65,52.86,42.35,12.01,12.25,309.1,13.3,21.48,274.5629,9.73,0.06850562,0.1004402,0.7056267
"2018-08-14 15:15:00",107820,"ELMU",13.98,80,79.61,80.6,77.66,29.03,31.41,22.09,1.016,41.53,45.17,37.98,10.48,11.39,317.6,37.16,13.59,333.7484,9.73,0.105913,0.1508012,0.6689449
"2018-08-14 15:20:00",107821,"ELMU",13.96,81.3,80.3,81.4,79.62,24.95,29.37,22.88,0.909,42.1,45.21,39.45,7.518,9.16,337.1,27.08,12.28,370.5706,9.72,0.105913,0.1508012,0.6689449
"2018-08-14 15:25:00",107822,"ELMU",13.95,83.3,82.2,83.3,81.3,24.79,27.98,20.23,0.963,41.73,45.27,37.72,4.568,5.873,7.784,43.46,4.384,419.156,9.72,0.105913,0.1508012,0.6689449
"2018-08-14 15:30:00",107823,"ELMU",13.94,84.4,83.9,84.5,83.1,21.45,29.07,20.2,0.865,42.87,48.06,38.65,3.223,3.846,334.2,39.88,3.069,494.239,9.72,0.1187187,0.1539656,0.6389681
"2018-08-14 15:35:00",107824,"ELMU",13.96,83.8,84.3,84.8,83.6,21.73,24.86,20.03,0.858,41.53,44.24,38.74,1.994,2.388,37.14,46.4,3.726,486.9218,9.73,0.1187187,0.1539656,0.6389681
"2018-08-14 15:40:00",107825,"ELMU",13.97,83.4,83.8,84,83.3,22.13,25.47,21.73,0.865,42.47,44.74,40.28,1.873,1.903,63.1,26.59,4.384,426.0787,9.73,0.1187187,0.1539656,0.6389681
"2018-08-14 15:45:00",107826,"ELMU",13.97,84.5,83.9,84.5,83.4,20.67,23.49,18.67,0.836,39.02,42.41,37,1.729,1.75,59.48,40.86,3.726,357.9994,9.73,0.07446319,0.08941042,0.6034592
"2018-08-14 15:50:00",107827,"ELMU",13.94,85.5,84.7,85.7,84.3,18.53,24.51,18.39,0.774,40.05,44.97,37.11,1.644,1.731,3.327,48.49,3.946,401.3651,9.73,0.07446319,0.08941042,0.6034592
"2018-08-14 15:55:00",107828,"ELMU",13.92,86.4,86,86.5,85.5,16.59,19.11,16.56,0.713,37.07,39,35.72,1.687,1.74,112.8,48.51,3.946,565.156,9.73,0.07446319,0.08941042,0.6034592
"2018-08-14 16:00:00",107829,"ELMU",13.88,85,86.2,86.7,84.8,17.92,21.49,16.05,0.736,36.99,41.72,35.12,1.88,1.699,255,70.5,4.165,661.6737,9.74,0.1163283,0.1331301,0.5672618
"2018-08-14 16:05:00",107830,"ELMU",13.79,83.9,84.3,84.9,83.8,20.64,25.16,17.78,0.818,39.89,44.68,36.27,2.28,2.059,204.1,16.9,4.822,580.1235,9.74,0.1163283,0.1331301,0.5672618
"2018-08-14 16:10:00",107831,"ELMU",13.7,82,83.2,84.5,82,32.98,32.98,19.01,1.232,45.61,50.17,37.11,2.509,2.326,214.9,16.24,4.165,373.1758,9.74,0.1163283,0.1331301,0.5672618
"2018-08-14 16:15:00",107832,"ELMU",13.66,82,81.7,82.1,81.3,27.78,38.73,26.52,1.035,48.26,54.26,43.97,2.72,2.68,201.4,18.5,3.726,212.2682,9.74,0.051126,0.06544052,0.520085
"2018-08-14 16:20:00",107833,"ELMU",13.67,82.6,82.5,82.9,82,25.94,29.89,22.78,0.988,44.2,47.59,40.57,2.867,2.753,169.2,8.92,5.699,183.06,9.74,0.051126,0.06544052,0.520085
"2018-08-14 16:25:00",107834,"ELMU",13.96,82.2,82.2,82.8,81.9,31.21,31.72,25.81,1.17,46.85,49.45,44.03,3.385,3.117,164.8,7.063,5.48,194.3627,9.73,0.051126,0.06544052,0.520085
"2018-08-14 16:30:00",107835,"ELMU",13.94,84.1,83,84.1,82,26.05,31.52,24.82,1.038,46.61,49.22,43.35,4.026,3.772,179.5,13.34,6.138,312.7596,9.73,0.08133217,0.1009704,0.4768355
"2018-08-14 16:35:00",107836,"ELMU",13.85,83.6,84.3,84.9,83.5,23.36,28.09,22.07,0.917,44.42,48.01,41.64,4.42,4.264,204.9,18.65,8.33,429.1241,9.73,0.08133217,0.1009704,0.4768355
"2018-08-14 16:40:00",107837,"ELMU",13.83,82.7,82.9,83.6,82.5,25.5,27.03,20.54,0.974,42.48,45.56,38.38,4.414,4.494,208.2,12.29,7.891,436.8962,9.73,0.08133217,0.1009704,0.4768355
"2018-08-14 16:45:00",107838,"ELMU",13.74,81.6,82.1,82.8,81.5,28.32,32.74,25.6,1.043,46.91,50.09,43.77,4.038,4.148,229.7,12.53,6.357,339.1702,9.73,0.06873319,0.09256188,0.4340762
"2018-08-14 16:50:00",107839,"ELMU",13.68,80.6,81.1,81.7,80.6,27.1,34.51,27.1,0.967,47.81,50.48,43.7,3.39,3.698,231,10.32,5.042,222.9505,9.73,0.06873319,0.09256188,0.4340762
"2018-08-14 16:55:00",107840,"ELMU",13.69,81.7,81,81.7,80.6,27.2,29.99,25.3,1.006,45.11,46.7,42.57,3.007,3.141,208,16.39,5.042,194.7913,9.73,0.06873319,0.09256188,0.4340762
"2018-08-14 17:00:00",107841,"ELMU",13.96,83.7,82.9,83.9,81.6,27.78,29.21,22,1.094,44.1,46.96,40.85,3.412,3.1,200.9,18.83,10.3,242.6765,9.73,0.06499238,0.0837479,0.3882563
"2018-08-14 17:05:00",107842,"ELMU",13.94,82.4,83,83.6,82.4,27.54,29.55,23.56,1.041,45.21,47.87,41.86,4.729,4.098,218.7,16.38,11.18,349.4438,9.73,0.06499238,0.0837479,0.3882563
"2018-08-14 17:10:00",107843,"ELMU",13.84,81.4,81.8,82.5,81.2,27.51,29.55,24.28,1.007,44.59,47.39,41.7,6.155,5.512,234.5,12.85,11.18,415.9278,9.73,0.06499238,0.0837479,0.3882563
"2018-08-14 17:15:00",107844,"ELMU",13.75,80.6,81,81.4,80.6,28.87,30.74,24.48,1.03,44.42,47.56,41.5,6.865,6.765,240.7,12.67,12.93,376.0361,9.73,0.07499325,0.1032247,0.3430254
"2018-08-14 17:20:00",107845,"ELMU",13.69,79.89,79.94,80.7,79.47,29.24,34,27.4,1.019,45.81,49.07,43.1,6.607,6.724,243.1,9.89,8.55,269.8101,9.73,0.07499325,0.1032247,0.3430254
"2018-08-14 17:25:00",107846,"ELMU",13.63,77.44,78.45,79.95,77.32,38.22,38.62,29.38,1.228,48.5,50.87,45.18,5.854,6.155,254.6,7.768,7.672,198.2718,9.73,0.07499325,0.1032247,0.3430254
"2018-08-14 17:30:00",107847,"ELMU",13.58,76.71,76.96,77.38,76.59,35.46,40.19,35.46,1.112,49.08,51.07,47.39,5.357,5.454,258.6,9.53,8.33,159.2202,9.72,0.05344061,0.07945477,0.2946475
"2018-08-14 17:35:00",107848,"ELMU",13.54,77.02,77.12,77.51,76.53,36.04,36.65,32.47,1.142,46.86,48.25,45.49,5.616,5.545,264.1,9.37,10.3,140.0631,9.72,0.05344061,0.07945477,0.2946475
"2018-08-14 17:40:00",107849,"ELMU",13.51,76.9,76.68,77.02,76.4,35.46,38.86,34.38,1.119,47.65,49.87,46.48,6.044,5.817,263.5,7.739,9.43,130.2493,9.72,0.05344061,0.07945477,0.2946475
"2018-08-14 17:45:00",107850,"ELMU",13.48,77.56,76.99,77.81,76.4,32.2,36.55,31.31,1.039,46.48,48.3,44.56,6.88,6.408,266.7,7.825,12.28,128.2275,9.72,0.04778849,0.07220592,0.2485924
"2018-08-14 17:50:00",107851,"ELMU",13.47,77.69,77.6,77.93,77.32,34.44,34.44,29.79,1.116,45.8,47.48,43.38,6.996,6.967,267.3,10.51,11.18,132.0164,9.72,0.04778849,0.07220592,0.2485924
"2018-08-14 17:55:00",107852,"ELMU",13.58,79.22,78.22,79.35,77.39,35.09,35.6,30.57,1.196,47,49.4,45.12,6.812,6.925,271.3,10.62,9.43,164.2901,9.72,0.04778849,0.07220592,0.2485924
"2018-08-14 18:00:00",107853,"ELMU",13.76,80,79.63,80.4,78.92,33.36,38.59,29.99,1.167,48.84,52.76,45.63,6.084,6.559,258.8,9.94,9.21,245.9828,9.72,0.06773344,0.09718352,0.2021701
"2018-08-14 18:05:00",107854,"ELMU",13.9,80.9,80.5,81.5,79.89,32.51,38.9,26.73,1.172,48.32,52.81,43.65,5.98,5.917,269.8,10.62,11.4,345.2488,9.72,0.06773344,0.09718352,0.2021701
"2018-08-14 18:10:00",107855,"ELMU",13.81,79.9,80.1,80.9,79.53,35.23,36.79,31.04,1.227,49.65,51.14,47.39,6.194,6.106,264,10.08,10.52,411.2412,9.72,0.06773344,0.09718352,0.2021701
"2018-08-14 18:15:00",107856,"ELMU",13.75,78.67,79.59,80.1,78.49,35.43,36.04,28.56,1.186,47.43,50.58,44.34,6.691,6.493,261.8,11.17,12.71,388.6294,9.72,0.07777304,0.1062429,0.1562716
"2018-08-14 18:20:00",107857,"ELMU",13.76,78.18,78.68,79.22,78.12,35.5,36.11,29.38,1.169,46.8,49.23,44.38,6.94,6.942,251.5,11.41,12.71,322.8399,9.72,0.07777304,0.1062429,0.1562716
"2018-08-14 18:25:00",107858,"ELMU",13.77,78.86,78.53,79.04,78,33.9,36.04,31.08,1.141,47.39,49.23,45.54,6.96,6.923,260.7,9.42,10.74,272.1609,9.72,0.07777304,0.1062429,0.1562716
"2018-08-14 18:30:00",107859,"ELMU",13.77,78.98,78.93,79.16,78.61,32.34,35.36,30.6,1.093,47.37,49.21,45.37,7.031,6.897,260,8.67,10.74,272.1603,9.72,0.06681908,0.0967109,0.1128735
"2018-08-14 18:35:00",107860,"ELMU",13.72,78.55,78.75,79.16,78.31,33.59,37.44,32,1.12,48.14,50.41,46.54,6.773,6.826,259.9,9.83,9.43,297.7913,9.72,0.06681908,0.0967109,0.1128735
"2018-08-14 18:40:00",107861,"ELMU",13.68,78.49,78.5,78.86,78.18,31.35,34.78,28.9,1.043,46.04,48.39,43.53,7.389,7.066,251.9,9.44,12.71,294.6636,9.72,0.06681908,0.0967109,0.1128735
"2018-08-14 18:45:00",107862,"ELMU",13.62,78.12,78.36,78.8,78.06,31.35,33.8,28.46,1.03,45.28,47.54,43.18,7.682,7.623,253.3,9.05,11.62,265.1385,9.72,0.0609525,0.09147622,0.07207226
"2018-08-14 18:50:00",107863,"ELMU",13.57,77.45,78.01,78.25,77.39,32.54,32.98,28.94,1.046,45.17,46.43,43.16,7.88,7.818,250.4,8.21,10.74,217.8513,9.72,0.0609525,0.09147622,0.07207226
"2018-08-14 18:55:00",107864,"ELMU",13.52,77.27,77.23,77.51,76.9,33.25,33.93,31.32,1.062,45.67,46.71,44.43,7.181,7.488,251.6,10.1,9.64,175.9001,9.72,0.0609525,0.09147622,0.07207226
"2018-08-14 19:00:00",107865,"ELMU",13.47,76.65,76.73,77.33,76.23,33.25,35.26,31.83,1.041,45.94,47.3,44.16,6.628,6.852,253.2,7.114,8.99,143.8895,9.72,0.04101197,0.07053439,0.03726052
"2018-08-14 19:05:00",107866,"ELMU",13.42,76.65,76.59,76.84,76.35,31.15,34.61,31.11,0.975,45.17,46.59,43.76,6.368,6.446,255.5,8.41,9.86,117.2131,9.72,0.04101197,0.07053439,0.03726052
"2018-08-14 19:10:00",107867,"ELMU",13.36,76.84,77.21,77.63,76.59,31.52,31.59,28.56,0.993,43.43,44.61,41.98,6.75,6.651,254.4,7.872,10.3,96.3577,9.71,0.04101197,0.07053439,0.03726052
"2018-08-14 19:15:00",107868,"ELMU",13.31,76.65,76.82,77.14,76.41,30.87,32,29.11,0.967,43.62,44.83,42.29,6.765,6.758,253,7.898,9.86,76.74594,9.71,0.0276028,0.0542111,0.01601539
"2018-08-14 19:20:00",107869,"ELMU",13.25,76.1,76.22,76.78,75.98,32.2,32.88,30.84,0.99,44.29,45.05,43.36,6.46,6.615,253.8,7.724,7.234,64.34244,9.71,0.0276028,0.0542111,0.01601539
"2018-08-14 19:25:00",107870,"ELMU",13.2,75.37,75.72,76.23,75.25,33.66,34.41,31.93,1.01,44.73,45.52,43.96,5.766,6.093,251.8,6.776,7.014,53.8998,9.71,0.0276028,0.0542111,0.01601539
"2018-08-14 19:30:00",107871,"ELMU",13.14,74.76,74.95,75.55,74.45,35.43,36.18,33.66,1.041,45.5,46.25,44.79,5.177,5.476,251.6,6.407,5.48,44.94222,9.71,0.01977022,0.02800687,0.005724261
"2018-08-14 19:35:00",107872,"ELMU",13.09,74.94,74.8,75.12,74.51,34.68,35.91,33.59,1.026,45.19,45.95,44.3,5.099,5.135,248.2,5.495,6.795,37.37468,9.71,0.01977022,0.02800687,0.005724261
"2018-08-14 19:40:00",107873,"ELMU",13.04,74.08,74.39,74.94,73.84,35.19,37.13,34.44,1.011,45.58,46.34,44.87,4.796,4.955,249.1,5.719,5.918,31.33872,9.71,0.01977022,0.02800687,0.005724261
"2018-08-14 19:45:00",107874,"ELMU",12.99,74.82,74.64,75,74.02,33.76,35.6,33.76,0.994,44.86,45.66,44.14,4.397,4.631,237.6,9.85,5.48,26.99706,9.71,0.01460662,0.02151246,0.0006374172
"2018-08-14 19:50:00",107875,"ELMU",12.94,74.94,74.92,75.06,74.7,33.56,34.55,32.27,0.993,44.53,45.25,43.19,3.577,4.028,221.9,10.56,4.603,23.47074,9.71,0.01460662,0.02151246,0.0006374172
"2018-08-14 19:55:00",107876,"ELMU",12.9,75.07,74.95,75.19,74.7,33.36,35.06,32.17,0.991,44.47,45.61,43.12,3.283,3.354,224.1,10.58,5.48,19.44787,9.71,0.01460662,0.02151246,0.0006374172
"2018-08-14 20:00:00",107877,"ELMU",12.86,74.89,74.85,75.31,74.4,32.92,35.23,32.34,0.972,44.38,45.45,43.42,3.342,3.268,234.4,6.813,5.261,14.2837,9.71,0.009311634,0.01476233,2.5E-07
"2018-08-14 20:05:00",107878,"ELMU",12.84,74.47,74.81,75.14,74.35,34.82,34.89,32.1,1.014,44.36,45.13,43.17,3.609,3.469,244,7.725,7.014,9.204589,9.71,0.009311634,0.01476233,2.5E-07
"2018-08-14 20:10:00",107879,"ELMU",12.82,73.87,74.03,74.59,73.62,35.95,36.32,34.28,1.026,44.94,45.7,43.94,3.556,3.66,246.9,7.879,5.699,5.546786,9.71,0.009311634,0.01476233,2.5E-07
"2018-08-14 20:15:00",107880,"ELMU",12.81,73.14,73.53,74.05,73.02,37.07,37.41,35.64,1.032,45.42,45.88,44.89,3.119,3.364,240,6.579,3.288,3.571407,9.7,0.008035858,0.01293966,2.5E-07
"2018-08-14 20:20:00",107881,"ELMU",12.81,73.88,73.01,74,72.65,32.58,38.67,31.84,0.93,44.87,46.45,41.67,2.809,2.886,213.1,12.39,4.603,2.460535,9.7,0.008035858,0.01293966,2.5E-07
"2018-08-14 20:25:00",107882,"ELMU",12.8,74.73,74.76,75.22,73.88,32.18,32.93,30.2,0.945,42.6,43.91,41.4,2.692,2.775,216.8,12.82,5.042,1.704641,9.7,0.008035858,0.01293966,2.5E-07
"2018-08-14 20:30:00",107883,"ELMU",12.79,74.61,74.56,74.73,74.24,34.15,34.15,30.99,0.999,43.15,44.55,41.91,2.694,2.682,209.6,13.6,4.384,1.168645,9.7,0.005269184,0.00914547,2.5E-07
"2018-08-14 20:35:00",107884,"ELMU",12.78,74.06,74.26,74.55,73.94,33.95,34.05,31.87,0.975,43.46,44.36,42.43,2.473,2.653,210,9.45,3.507,0.7618152,9.7,0.005269184,0.00914547,2.5E-07
"2018-08-14 20:40:00",107885,"ELMU",12.78,73.27,73.75,74.18,73.14,36.12,36.19,33.1,1.01,43.88,44.99,43.16,2.154,2.266,235,14.23,3.069,0.4424131,9.7,0.005269184,0.00914547,2.5E-07
"2018-08-14 20:45:00",107886,"ELMU",12.78,72.35,72.61,73.39,72.1,36.56,37.62,35.95,0.991,44.62,45.35,43.99,2.056,2.038,284.3,28.11,4.165,0.1935511,9.7,0.003016062,0.005833355,2.5E-07
"2018-08-14 20:50:00",107887,"ELMU",12.78,73.14,72.86,73.39,72.16,33.3,36.36,33.3,0.927,43.14,44.2,42.31,2.423,2.207,265.9,21.58,4.165,0.05613389,9.7,0.003016062,0.005833355,2.5E-07
"2018-08-14 20:55:00",107888,"ELMU",12.77,73.39,73.39,73.76,73.08,32.82,34.15,32.18,0.921,42.57,43.53,41.92,3.119,2.757,250.8,9.6,5.918,0.001983317,9.7,0.003016062,0.005833355,2.5E-07
"2018-08-14 21:00:00",107889,"ELMU",12.77,71.86,72.53,73.51,71.67,34.39,37.35,32.86,0.917,43.63,44.51,42.31,3.908,3.528,267.1,7.091,7.234,0,9.7,0.005150979,0.008912616,2.5E-07
"2018-08-14 21:05:00",107890,"ELMU",12.77,72.29,72.4,72.78,71.92,35.65,35.71,33.81,0.964,43.06,43.76,42.08,4.48,4.243,259.8,5.583,7.014,0,9.7,0.005150979,0.008912616,2.5E-07
"2018-08-14 21:10:00",107891,"ELMU",12.77,71.92,71.82,72.29,71.37,33.44,36.7,33.4,0.893,43.39,43.94,41.47,4.369,4.405,278.5,11.59,5.48,0,9.7,0.005150979,0.008912616,2.5E-07
"2018-08-14 21:15:00",107892,"ELMU",12.76,74,73.46,74.43,71.8,29.69,33.4,28.23,0.851,40.42,41.85,39.11,4.486,4.482,275.1,12.87,6.357,0,9.7,0.01086357,0.01658731,2.5E-07
"2018-08-14 21:20:00",107893,"ELMU",12.76,74,74.12,74.55,73.76,30.07,30.65,28.54,0.862,40.43,41.37,39.44,4.371,4.416,263.6,5.447,5.699,0,9.7,0.01086357,0.01658731,2.5E-07
"2018-08-14 21:25:00",107894,"ELMU",12.76,75.22,74.18,75.35,73.57,25.31,31.36,25.27,0.755,39.7,41.71,37.25,4.26,4.365,269.4,3.364,4.384,0,9.7,0.01086357,0.01658731,2.5E-07
"2018-08-14 21:30:00",107895,"ELMU",12.76,77,76.19,77.18,75.22,22.89,25.92,22.52,0.725,37.1,38.28,35.93,3.599,3.931,262.4,8.14,4.603,0,9.7,0.01206477,0.01860602,2.5E-07
"2018-08-14 21:35:00",107896,"ELMU",12.76,76.51,76.98,77.37,76.39,24.56,26.16,22.45,0.765,37.85,39.9,35.75,3.074,3.332,242.8,11.88,4.384,0,9.71,0.01206477,0.01860602,2.5E-07
"2018-08-14 21:40:00",107897,"ELMU",12.75,75.65,76.1,76.69,75.53,26.9,27.28,24.35,0.815,38.69,39.98,37.5,2.751,2.864,226.9,13.4,4.822,0,9.71,0.01206477,0.01860602,2.5E-07
"2018-08-14 21:45:00",107898,"ELMU",12.76,74.55,74.89,75.78,74.24,27.72,28.95,26.94,0.809,39.58,40.5,38.64,2.608,2.662,270.4,23.56,3.507,0,9.71,0.007059037,0.01196407,2.5E-07
"2018-08-14 21:50:00",107899,"ELMU",12.75,74.73,74.76,74.98,74.49,28.06,28.2,26.73,0.824,39.12,39.74,38.21,2.67,2.609,256.1,14.58,5.48,0,9.71,0.007059037,0.01196407,2.5E-07
"2018-08-14 21:55:00",107900,"ELMU",12.75,73.94,74.38,74.8,73.88,30.88,30.99,27.72,0.883,40.27,41.53,38.88,3.253,2.955,251.7,10.21,7.234,0,9.71,0.007059037,0.01196407,2.5E-07
"2018-08-14 22:00:00",107901,"ELMU",12.75,73.76,74,74.37,73.02,29.69,31.6,28.33,0.844,40.32,41.83,38.76,3.934,3.62,265.4,9.53,6.795,0,9.71,0.006981709,0.01169322,2.5E-07
"2018-08-14 22:05:00",107902,"ELMU",12.75,74.31,73.71,74.43,73.33,28.81,31.36,28.2,0.834,40.41,41.42,39.01,4.693,4.234,261.2,11.2,9.64,0,9.71,0.006981709,0.01169322,2.5E-07
"2018-08-14 22:10:00",107903,"ELMU",12.75,74.56,74.65,74.92,74.18,27.99,28.74,27.24,0.817,39.32,39.8,38.54,5.075,4.975,266.5,8.66,7.672,0,9.71,0.006981709,0.01169322,2.5E-07
"2018-08-14 22:15:00",107904,"ELMU",12.75,73.88,74.21,74.62,73.82,29.08,29.46,27.99,0.83,39.74,40.25,39.29,5.09,5.073,269.6,7.686,6.357,0,9.71,0.01350674,0.02031188,2.5E-07
"2018-08-14 22:20:00",107905,"ELMU",12.75,73.58,73.86,74.07,73.39,30.04,30.04,28.54,0.849,39.78,40.31,39.31,4.397,4.88,263.6,4.791,4.822,0,9.71,0.01350674,0.02031188,2.5E-07
"2018-08-14 22:25:00",107906,"ELMU",12.74,72.23,72.65,73.64,71.93,36.5,37.18,29.8,0.985,42.9,44.97,40,3.019,3.669,216.8,26.51,2.411,0,9.71,0.01350674,0.02031188,2.5E-07
"2018-08-14 22:30:00",107907,"ELMU",12.74,71.8,72.01,72.23,71.74,33.3,36.57,32.18,0.886,41.83,44.14,40.65,1.956,2.417,127,31.8,2.411,0,9.71,0.008650719,0.01377326,2.5E-07
"2018-08-14 22:35:00",107908,"ELMU",12.74,71.31,71.48,71.92,71.01,34.15,34.19,32.04,0.894,41.26,41.84,39.79,2.062,1.959,97.1,10.62,5.042,0,9.71,0.008650719,0.01377326,2.5E-07
"2018-08-14 22:40:00",107909,"ELMU",12.74,71.13,71.05,71.37,70.82,33.23,34.46,33.17,0.864,41.09,41.75,40.62,2.655,2.324,93.7,7.586,3.726,0,9.71,0.008650719,0.01377326,2.5E-07
"2018-08-14 22:45:00",107910,"ELMU",12.74,69.73,70.65,71.32,69.66,37.45,38.51,33,0.929,41.71,43.49,40.6,3.454,3.175,111.2,11.62,5.918,0,9.71,0.003542495,0.006540395,2.5E-07
"2018-08-14 22:50:00",107911,"ELMU",12.74,69.6,69.59,69.85,69.36,35.55,37.38,35.55,0.878,41.68,42.6,41.13,3.048,3.239,85.3,16.46,3.946,0,9.71,0.003542495,0.006540395,2.5E-07
"2018-08-14 22:55:00",107912,"ELMU",12.74,69.54,69.57,69.85,69.36,36.94,37.28,35.58,0.91,41.81,42.35,41.26,2.614,2.847,29.39,26.66,2.85,0,9.71,0.003542495,0.006540395,2.5E-07
"2018-08-14 23:00:00",107913,"ELMU",12.74,69.97,69.68,70.22,69.36,35.21,37.96,33.78,0.88,41.43,43,40.08,2.151,2.316,25.29,18.42,4.603,0,9.7,0.004433426,0.007718356,2.5E-07
"2018-08-14 23:05:00",107914,"ELMU",12.74,69,69.42,70.16,68.75,36.06,39.12,34.63,0.872,41.56,43.4,40.7,1.887,2.038,127.3,40.91,4.165,0,9.7,0.004433426,0.007718356,2.5E-07
"2018-08-14 23:10:00",107915,"ELMU",12.74,70.16,69.38,70.16,68.69,33.51,37.66,33.2,0.843,40.84,42.25,39.78,1.866,1.866,21.17,17.6,2.192,0,9.7,0.004433426,0.007718356,2.5E-07
"2018-08-14 23:15:00",107916,"ELMU",12.74,69.18,69.59,70.28,68.45,35.31,36.77,33.47,0.86,41.25,42.35,39.96,1.918,1.884,358,10.47,3.288,0,9.7,0.0008984162,0.002553254,2.5E-07
"2018-08-14 23:20:00",107917,"ELMU",12.73,69.18,69.27,69.49,69,35.48,36.06,34.7,0.864,40.74,41.29,40.24,2.125,2.024,3.96,5.403,3.069,0,9.7,0.0008984162,0.002553254,2.5E-07
"2018-08-14 23:25:00",107918,"ELMU",12.73,69.93,69.6,70.11,69.12,34.06,36.2,32.7,0.85,40.55,41.46,38.91,2.18,2.186,7.072,7.665,2.63,0,9.7,0.0008984162,0.002553254,2.5E-07
"2018-08-14 23:30:00",107919,"ELMU",12.73,69.87,70.03,70.3,69.75,35.96,35.96,33.21,0.896,40.65,41.75,39.9,1.631,1.963,25.76,9.4,2.192,0,9.7,0.001539808,0.003538357,2.5E-07
"2018-08-14 23:35:00",107920,"ELMU",12.73,69.2,69.38,69.87,69.02,36.81,36.92,35.04,0.897,41.18,41.83,40.76,0.898,1.262,31.99,0.071,1.096,0,9.7,0.001539808,0.003538357,2.5E-07
"2018-08-14 23:40:00",107921,"ELMU",12.73,68.1,68.82,69.26,67.91,39.81,41.54,35.86,0.934,42.44,44.42,40.91,0.502,0.639,353.4,24.24,1.315,0,9.7,0.001539808,0.003538357,2.5E-07
"2018-08-14 23:45:00",107922,"ELMU",12.73,66.51,67.26,68.16,66.32,44.95,45.87,39.61,0.998,44.08,45.2,42.48,0.896,0.602,310.6,9.41,3.288,0,9.7,-0.004386568,-0.006005304,2.5E-07
"2018-08-14 23:50:00",107923,"ELMU",12.72,66.32,66.42,66.69,66.14,43.79,46.1,43.62,0.966,44.54,45.18,43.62,2.04,1.462,304.5,4.697,4.165,0,9.7,-0.004386568,-0.006005304,2.5E-07
"2018-08-14 23:55:00",107924,"ELMU",12.73,66.51,66.69,66.93,66.38,44.47,44.47,41.71,0.987,43.8,44.44,42.62,2.504,2.361,310.9,17.61,3.288,0,9.7,-0.004386568,-0.006005304,2.5E-07
"2018-08-15 00:00:00",107925,"ELMU",12.72,66.75,66.49,66.87,66.08,39.47,44.88,39.47,0.884,42.74,44.46,41.32,1.865,2.24,257.7,36.49,1.096,0,9.7,0.0005306137,0.001851125,2.5E-07
"2018-08-15 00:05:00",107926,"ELMU",12.72,67.42,67.16,67.55,66.69,38.11,39.74,37.97,0.873,41.45,42.08,40.78,0.867,1.362,184,52.31,1.315,0,9.7,0.0005306137,0.001851125,2.5E-07
"2018-08-15 00:10:00",107927,"ELMU",12.72,67.06,67.37,67.67,67,40.83,40.83,37.63,0.924,41.26,42.57,40.67,0.195,0.469,262.4,60.17,1.315,0,9.7,0.0005306137,0.001851125,2.5E-07
"2018-08-15 00:15:00",107928,"ELMU",12.72,65.22,65.79,67.24,65.1,44.4,44.91,40.86,0.943,43.26,43.96,42.54,1.181,0.705,276.2,8.28,3.946,0,9.7,-0.004318347,-0.005906136,2.5E-07
"2018-08-15 00:20:00",107929,"ELMU",12.72,66.02,65.32,66.14,64.67,43.18,45.05,42.23,0.942,42.49,43.42,41.83,2.419,1.742,291.8,6.556,5.918,0,9.7,-0.004318347,-0.005906136,2.5E-07
"2018-08-15 00:25:00",107930,"ELMU",12.72,65.04,65.64,66.2,64.97,48.08,48.08,42.87,1.014,43.93,44.98,42.77,3.784,3.12,306.6,7.502,5.261,0,9.7,-0.004318347,-0.005906136,2.5E-07
"2018-08-15 00:30:00",107931,"ELMU",12.72,63.44,64.26,65.1,63.38,53.52,53.56,48.04,1.068,45.89,46.49,44.89,4.158,3.952,316.9,7.756,5.48,0,9.7,0.003123729,0.005514446,2.5E-07
"2018-08-15 00:35:00",107932,"ELMU",12.71,62.95,63.2,63.57,62.89,56.18,56.41,53.22,1.101,46.81,47.41,46.15,4.227,4.259,309.6,7.123,5.48,0,9.7,0.003123729,0.005514446,2.5E-07
"2018-08-15 00:40:00",107933,"ELMU",12.71,62.89,62.91,63.14,62.59,56.21,57.33,56.04,1.1,47.35,47.8,46.89,4.157,4.209,304.7,6.059,4.822,0,9.7,0.003123729,0.005514446,2.5E-07
"2018-08-15 00:45:00",107934,"ELMU",12.71,63.14,62.93,63.32,62.65,54.37,57.03,54.3,1.073,46.92,47.48,46.21,3.85,3.957,296.8,7.482,4.384,0,9.7,0.004348159,0.006837852,2.5E-07
"2018-08-15 00:50:00",107935,"ELMU",12.71,63.94,63.46,64.06,63.01,51.04,54.54,50.9,1.036,46.12,46.75,45.32,3.528,3.665,305.4,5.955,4.603,0,9.7,0.004348159,0.006837852,2.5E-07
"2018-08-15 00:55:00",107936,"ELMU",12.71,64.42,64.31,64.73,63.87,47.81,51.11,47.81,0.987,44.93,45.6,44.23,3.561,3.524,314.5,7.079,5.48,0,9.7,0.004348159,0.006837852,2.5E-07
"2018-08-15 01:00:00",107937,"ELMU",12.71,63.82,64.44,64.79,63.82,52.1,52.13,46.95,1.053,44.73,46.17,43.8,3.456,3.608,321,9.68,4.384,0,9.7,0.004234284,0.006890215,2.5E-07
"2018-08-15 01:05:00",107938,"ELMU",12.71,62.96,63.36,64.06,62.78,53.36,54.17,51.45,1.047,46,46.49,45.5,2.555,3.077,40.38,69.84,2.411,0,9.7,0.004234284,0.006890215,2.5E-07
"2018-08-15 01:10:00",107939,"ELMU",12.7,62.66,62.61,63.15,62.17,54.04,58.26,53.32,1.049,46.51,47.89,45.68,1.664,2.113,220.8,19.04,1.973,0,9.7,0.004234284,0.006890215,2.5E-07
"2018-08-15 01:15:00",107940,"ELMU",12.7,61.26,62.31,63.03,61.26,61.46,61.56,53.84,1.135,47.05,48.2,45.79,1.168,1.334,243.8,7.238,2.192,0,9.7,-0.0001639632,0.0006363006,2.5E-07
"2018-08-15 01:20:00",107941,"ELMU",12.7,60.34,60.64,61.44,60.09,61.09,64.93,61.05,1.092,47.99,48.86,46.88,1.835,1.415,261.9,9.96,3.507,0,9.7,-0.0001639632,0.0006363006,2.5E-07
"2018-08-15 01:25:00",107942,"ELMU",12.7,62.3,61.27,62.42,60.28,54.69,61.12,54.69,1.048,46.24,47.09,45.71,2.459,2.13,283.2,3.702,3.726,0,9.7,-0.0001639632,0.0006363006,2.5E-07
"2018-08-15 01:30:00",107943,"ELMU",12.7,63.09,63.14,63.71,62.24,53.6,54.65,50.3,1.056,45.42,46.21,44.49,2.747,2.727,308.1,14.91,3.726,0,9.69,-0.0006467728,-0.0001151933,2.5E-07
"2018-08-15 01:35:00",107944,"ELMU",12.7,63.59,63.18,63.77,62.73,49.28,54.21,49.21,0.988,45.06,46.3,43.69,2.107,2.492,328.3,12.85,1.754,0,9.69,-0.0006467728,-0.0001151933,2.5E-07
"2018-08-15 01:40:00",107945,"ELMU",12.7,59.61,61.81,63.95,59.61,64.73,65.17,49.01,1.127,47.41,48.96,44.15,1.863,1.997,216.8,27.93,4.165,0,9.7,-0.0006467728,-0.0001151933,2.5E-07
"2018-08-15 01:45:00",107946,"ELMU",12.69,60.83,59.76,60.89,59.24,54.86,65.34,54.25,0.998,46.42,47.9,43.94,1.768,1.669,271.8,17,3.069,0,9.7,-0.00070713,-0.0002038611,2.5E-07
"2018-08-15 01:50:00",107947,"ELMU",12.69,61.32,60.83,61.69,60.46,50.47,58.67,50.47,0.934,45.16,46.48,42.72,2.491,2.077,319.3,10.19,3.946,0,9.69,-0.00070713,-0.0002038611,2.5E-07
"2018-08-15 01:55:00",107948,"ELMU",12.69,63.59,62.3,63.59,61.26,45.23,53.74,44.92,0.907,43.38,44.78,41.54,2.515,2.542,344.4,10.89,3.726,0,9.7,-0.00070713,-0.0002038611,2.5E-07
"2018-08-15 02:00:00",107949,"ELMU",12.69,65,64.81,65.49,63.53,43.16,45.03,40.43,0.909,41.29,42.22,40.33,2.606,2.612,328.7,12,3.069,0,9.7,0.00111051,0.002570424,2.5E-07
"2018-08-15 02:05:00",107950,"ELMU",12.69,62.25,63.88,65.07,62.25,53.95,53.95,42.82,1.032,43.82,45.58,41.8,2.475,2.522,302.1,10.7,4.384,0,9.7,0.00111051,0.002570424,2.5E-07
"2018-08-15 02:10:00",107951,"ELMU",12.68,62.37,62.05,62.37,61.7,50.54,54.01,50.31,0.971,44.21,45.42,43.46,2.954,2.678,322.7,8.5,5.48,0,9.7,0.00111051,0.002570424,2.5E-07
"2018-08-15 02:15:00",107952,"ELMU",12.68,61.76,62.17,62.56,61.7,51.67,51.91,49.66,0.971,43.9,44.4,43.27,3.053,3.04,324.4,10.29,3.946,0,9.7,0.001929725,0.003718418,2.5E-07
"2018-08-15 02:20:00",107953,"ELMU",12.68,62.31,62.18,62.68,61.64,51.12,52.18,48.57,0.98,43.43,44.16,42.49,2.816,3.009,327.7,17.12,3.726,0,9.7,0.001929725,0.003718418,2.5E-07
"2018-08-15 02:25:00",107954,"ELMU",12.68,61.82,61.83,62.25,61.52,52.55,52.83,50.65,0.99,43.91,44.54,43.23,2.133,2.536,309.1,14.01,3.069,0,9.7,0.001929725,0.003718418,2.5E-07
"2018-08-15 02:30:00",107955,"ELMU",12.68,62.44,61.98,62.5,61.64,47.99,52.62,47.99,0.924,43.67,44.41,42.46,1.938,1.963,304,5.782,4.165,0,9.7,0.001131836,0.00256309,2.5E-07
"2018-08-15 02:35:00",107956,"ELMU",12.68,62.38,62.73,62.99,62.31,50.17,50.2,46.8,0.964,42.84,43.76,42.11,2.124,2.071,299.3,8.26,4.165,0,9.7,0.001131836,0.00256309,2.5E-07
"2018-08-15 02:40:00",107957,"ELMU",12.68,61.89,62.11,62.44,61.58,53.44,53.61,50.1,1.009,44.41,44.88,43.52,2.252,2.072,299.2,7.932,3.726,0,9.7,0.001131836,0.00256309,2.5E-07
"2018-08-15 02:45:00",107958,"ELMU",12.68,60.05,61.41,62.01,60.05,65.01,65.32,51.97,1.15,46.29,49.08,44.03,2.707,2.47,250.7,26.28,4.822,0,9.7,0.0001312877,0.001092956,2.5E-07
"2018-08-15 02:50:00",107959,"ELMU",12.68,61.15,60.48,61.33,59.74,53.2,64.98,53.2,0.979,45.52,48.38,43.75,2.702,2.711,254.7,40.17,4.384,0,9.7,0.0001312877,0.001092956,2.5E-07
"2018-08-15 02:55:00",107960,"ELMU",12.68,63.48,62.68,63.72,61.09,43.7,53.06,42.44,0.873,42.01,44.06,39.83,2.806,2.769,300.2,16.17,3.288,0,9.7,0.0001312877,0.001092956,2.5E-07
"2018-08-15 03:00:00",107961,"ELMU",12.67,63.36,63.86,64.21,63.36,46.19,46.26,41.29,0.919,41.48,42.69,39.74,2.693,2.802,315.8,4.583,3.507,0,9.7,0.002080735,0.003938828,2.5E-07
"2018-08-15 03:05:00",107962,"ELMU",12.67,62.87,63.14,63.6,62.74,49.32,49.52,46.19,0.964,42.9,43.78,42.16,2.942,2.718,320.6,3.478,4.384,0,9.7,0.002080735,0.003938828,2.5E-07
"2018-08-15 03:10:00",107963,"ELMU",12.67,62.13,62.31,62.93,61.95,51.97,52.21,49.22,0.99,44.09,44.56,43.1,2.856,2.966,315.9,6.46,3.288,0,9.7,0.002080735,0.003938828,2.5E-07
"2018-08-15 03:15:00",107964,"ELMU",12.67,62.56,62.18,62.56,61.89,49.52,52.45,49.05,0.958,43.6,44.55,42.98,2.262,2.585,301.8,4.918,2.192,0,9.7,0.00200893,0.003834087,2.5E-07
"2018-08-15 03:20:00",107965,"ELMU",12.67,60.91,61.99,62.68,60.84,64.57,64.67,49.25,1.178,46.22,49.13,43.24,1.957,2.049,259.6,21.47,3.507,0,9.7,0.00200893,0.003834087,2.5E-07
"2018-08-15 03:25:00",107966,"ELMU",12.67,60.42,60.46,60.91,60.17,64.57,65.96,63.99,1.157,48.63,49.16,48.13,1.903,1.899,250.9,7.357,3.069,0,9.7,0.00200893,0.003834087,2.5E-07
"2018-08-15 03:30:00",107967,"ELMU",12.67,61.21,60.7,61.21,60.23,57.86,64.53,57.56,1.067,46.75,48.42,45.96,2.341,2.105,300.1,13.47,3.069,0,9.7,-0.001100254,-0.0008252162,2.5E-07
"2018-08-15 03:35:00",107968,"ELMU",12.67,61.58,61.37,61.64,61.09,56.3,58.65,55.58,1.052,46.14,46.84,45.34,2.601,2.5,310.8,4.444,4.384,0,9.7,-0.001100254,-0.0008252162,2.5E-07
"2018-08-15 03:40:00",107969,"ELMU",12.67,62.31,61.94,62.38,61.4,51.12,56.36,50.99,0.98,44.78,46.02,43.87,2.652,2.69,299.3,13.42,4.165,0,9.7,-0.001100254,-0.0008252162,2.5E-07
"2018-08-15 03:45:00",107970,"ELMU",12.66,62.87,62.23,62.87,61.82,48.57,56.47,45.54,0.949,44.71,46.7,41.16,2.576,2.6,338,10.18,3.069,0,9.7,0.0009968439,0.00232205,2.5E-07
"2018-08-15 03:50:00",107971,"ELMU",12.66,63.11,63.51,64.09,62.8,51.97,56.5,40.2,1.025,42.86,47.89,39.09,1.896,2.288,314.6,55.47,2.411,0,9.7,0.0009968439,0.00232205,2.5E-07
"2018-08-15 03:55:00",107972,"ELMU",12.65,62.38,62.83,63.17,62.31,56.67,57.05,46.9,1.089,45.27,47.18,42.22,2.169,1.832,234.4,12.17,5.918,0,9.71,0.0009968439,0.00232205,2.5E-07
"2018-08-15 04:00:00",107973,"ELMU",12.65,61.64,61.7,62.38,61.4,56.36,57.01,55.14,1.055,45.97,46.84,45.36,2.385,2.383,241.5,10.01,5.699,0,9.71,0.0001187488,0.001089352,2.5E-07
"2018-08-15 04:05:00",107974,"ELMU",12.65,62.07,61.7,62.19,61.46,51.29,56.71,50.58,0.975,45.21,46.22,43.32,2.31,2.334,288.6,35.67,2.192,0,9.71,0.0001187488,0.001089352,2.5E-07
"2018-08-15 04:10:00",107975,"ELMU",12.65,63.78,62.88,63.91,62.07,47.45,51.26,45,0.958,42.9,43.97,41.81,1.478,1.983,329.7,38.41,1.754,0,9.71,0.0001187488,0.001089352,2.5E-07
"2018-08-15 04:15:00",107976,"ELMU",12.65,63.29,63.61,63.91,63.29,46.83,48.6,46.15,0.929,43.37,43.97,42.55,0.895,1.059,309.1,44,1.973,0,9.71,-0.0008949342,-0.0004217942,2.5E-07
"2018-08-15 04:20:00",107977,"ELMU",12.65,63.66,63.42,63.66,63.11,43.94,50.14,43.94,0.883,42.71,44.61,41.34,0.857,0.855,289.7,47.16,1.534,0,9.71,-0.0008949342,-0.0004217942,2.5E-07
"2018-08-15 04:25:00",107978,"ELMU",12.65,65.32,64.49,65.38,63.6,39.62,43.87,39.01,0.844,40.17,41.3,39.32,0.852,0.869,320.2,20.1,2.192,0,9.71,-0.0008949342,-0.0004217942,2.5E-07
"2018-08-15 04:30:00",107979,"ELMU",12.65,64.15,64.65,65.5,64.09,46.12,46.8,39.48,0.943,41.97,43.86,39.99,1.265,1.11,299.8,5.904,3.288,0,9.71,-0.003863056,-0.005165119,2.5E-07
"2018-08-15 04:35:00",107980,"ELMU",12.65,61.64,62.83,64.28,61.64,53.1,53.74,46.29,0.994,44.56,45.68,43.2,1.786,1.564,302.1,7.9,3.069,0,9.71,-0.003863056,-0.005165119,2.5E-07
"2018-08-15 04:40:00",107981,"ELMU",12.65,62.8,61.93,62.8,61.58,47.89,53.06,45.23,0.934,43.24,44.52,41,2.031,1.968,327.3,26.53,2.192,0,9.71,-0.003863056,-0.005165119,2.5E-07
"2018-08-15 04:45:00",107982,"ELMU",12.64,61.82,62.51,63.05,61.76,47.86,54.02,47.14,0.902,44.15,45.52,41.88,1.56,1.786,19.17,8.57,1.534,0,9.71,-0.001032498,-0.0006424077,2.5E-07
"2018-08-15 04:50:00",107983,"ELMU",12.64,62.68,62.56,62.93,61.76,47.92,48.84,43.12,0.931,42.09,43.13,39.58,1.048,1.315,309.8,17.42,1.534,0,9.71,-0.001032498,-0.0006424077,2.5E-07
"2018-08-15 04:55:00",107984,"ELMU",12.64,62.25,62.31,62.8,61.95,48.5,51.97,47.07,0.928,43.05,44.53,41.75,0.564,0.777,308.8,0.147,0,0,9.71,-0.001032498,-0.0006424077,2.5E-07
"2018-08-15 05:00:00",107985,"ELMU",12.64,61.52,61.78,62.38,61.21,49.32,55.17,48.5,0.919,44.19,45.55,42.25,0.34,0.412,308.5,0.085,0.877,0,9.71,-0.004362604,-0.006066926,2.5E-07
"2018-08-15 05:05:00",107986,"ELMU",12.64,62.13,62.27,62.68,61.4,53.88,54.29,46.12,1.026,43.35,45.77,41.54,0.421,0.312,308.4,0.028,1.973,0,9.71,-0.004362604,-0.006066926,2.5E-07
"2018-08-15 05:10:00",107987,"ELMU",12.64,62.87,62.45,63.05,61.89,49.25,53.98,43.87,0.963,42.78,45.32,40.36,0.868,0.627,308.6,0.151,1.973,0,9.71,-0.004362604,-0.006066926,2.5E-07
"2018-08-15 05:15:00",107988,"ELMU",12.64,62.93,62.85,63.17,62.5,46.56,50.48,43.5,0.912,42.18,44.17,40.4,1.464,1.17,329.4,10.45,2.411,0,9.71,-0.004915853,-0.007021719,2.5E-07
"2018-08-15 05:20:00",107989,"ELMU",12.63,62.8,62.75,63.17,62.44,43.94,48.5,43.84,0.857,42.24,43.03,40.4,1.715,1.669,349.6,18.98,2.192,0,9.71,-0.004915853,-0.007021719,2.5E-07
"2018-08-15 05:25:00",107990,"ELMU",12.64,62.13,62.74,63.11,62.13,53.78,53.95,43.81,1.024,43.64,45.58,40.43,1.525,1.67,43.74,15.08,1.534,0,9.71,-0.004915853,-0.007021719,2.5E-07
"2018-08-15 05:30:00",107991,"ELMU",12.64,61.4,61.78,62.25,61.33,57.08,57.62,53.57,1.059,45.53,46.58,44.73,0.818,1.183,30.96,0.067,0,0,9.71,-0.001895792,-0.001989497,0.001425154
"2018-08-15 05:35:00",107992,"ELMU",12.63,61.15,61.08,61.4,60.72,54.42,56.98,52.86,1.001,44.81,46.05,43.69,0.308,0.524,330.9,51.2,0.877,0,9.71,-0.001895792,-0.001989497,0.001425154
"2018-08-15 05:40:00",107993,"ELMU",12.63,59.99,60.82,61.21,59.99,67.84,67.84,53.54,1.197,46.03,49.36,43.96,0.333,0.224,256,30.12,1.973,0,9.71,-0.001895792,-0.001989497,0.001425154
"2018-08-15 05:45:00",107994,"ELMU",12.63,58.94,59.29,59.99,58.94,71.14,71.17,67.67,1.21,49.31,49.74,49.01,0.814,0.56,233.9,6.429,1.973,0,9.71,-0.005820803,-0.00876466,0.007791427
"2018-08-15 05:50:00",107995,"ELMU",12.63,59.19,58.81,59.43,58.39,64.36,71.58,60.31,1.104,48.11,49.79,45.25,1.607,1.136,277.3,18.85,4.165,0,9.71,-0.005820803,-0.00876466,0.007791427
"2018-08-15 05:55:00",107996,"ELMU",12.63,58.33,59.02,59.43,58.33,66.41,66.44,58.95,1.105,46.21,47.49,44.76,2.423,2.107,259.9,5.099,3.946,0,9.7,-0.005820803,-0.00876466,0.007791427
"2018-08-15 06:00:00",107997,"ELMU",12.63,57.54,57.49,58.39,56.92,65.96,68.92,63.61,1.067,46.55,47.47,44.75,3.001,2.753,303,30.86,4.165,0,9.7,0.004946151,0.008583613,0.01987777
"2018-08-15 06:05:00",107998,"ELMU",12.63,58.94,58.26,59.07,56.56,60.21,66.13,58.78,1.024,45.12,46.39,44.1,2.739,2.91,322.6,16.9,3.069,0,9.7,0.004946151,0.008583613,0.01987777
"2018-08-15 06:10:00",107999,"ELMU",12.63,57.84,58.47,59.07,57.72,66,66,60.35,1.079,45.77,46.67,45.25,2.698,2.73,308.7,13.71,4.165,0,9.7,0.004946151,0.008583613,0.01987777
"2018-08-15 06:15:00",108000,"ELMU",12.62,57.05,57.44,57.96,56.98,68.04,68.07,64.91,1.081,46.15,46.71,45.73,2.579,2.589,287.7,12.34,3.288,0.001362938,9.7,0.006959449,0.01212504,0.04496857
"2018-08-15 06:20:00",108001,"ELMU",12.62,57.47,56.61,57.47,56.13,60.35,69.5,60.35,0.974,45.33,46.67,43.76,2.789,2.779,331.5,37.31,4.603,0.05271137,9.7,0.006959449,0.01212504,0.04496857
"2018-08-15 06:25:00",108002,"ELMU",12.62,56.86,57.48,57.78,56.8,65.86,65.86,59.97,1.039,44.88,45.77,43.69,2.296,2.376,291.1,51.33,3.726,0.2026063,9.7,0.006959449,0.01212504,0.04496857
"2018-08-15 06:30:00",108003,"ELMU",12.62,56.25,56.39,56.98,56,66.88,67.53,65.52,1.032,45.48,45.81,45.2,1.705,2.067,255.6,14.77,2.63,0.5167955,9.7,0.005916014,0.01021177,0.08227437
"2018-08-15 06:35:00",108004,"ELMU",12.62,56.62,56.4,56.74,56.19,63.51,67.15,63.48,0.993,45.03,45.68,44.3,0.953,1.272,332.3,61.39,1.096,1.037614,9.7,0.005916014,0.01021177,0.08227437
"2018-08-15 06:40:00",108005,"ELMU",12.61,57.54,57.08,57.72,56.56,62.29,64.36,61.47,1.007,44.75,45.15,44.3,1.058,1.045,287.5,36.07,3.507,1.795159,9.7,0.005916014,0.01021177,0.08227437
"2018-08-15 06:45:00",108006,"ELMU",12.62,57.54,56.92,57.72,56.19,60.76,66.81,60.55,0.982,44.81,45.84,43.72,1.481,1.242,286.7,16.65,2.85,2.889748,9.7,0.003714552,0.006012796,0.1244447
"2018-08-15 06:50:00",108007,"ELMU",12.62,56.74,57.52,58.03,56.74,65.59,65.59,59.77,1.03,44.7,45.61,43.81,2.279,1.873,296.1,8.03,3.288,4.469808,9.7,0.003714552,0.006012796,0.1244447
"2018-08-15 06:55:00",108008,"ELMU",12.62,54.47,55.41,56.8,54.35,71.51,71.51,65.52,1.035,45.36,45.59,45.1,2.63,2.574,279,4.923,4.165,6.618048,9.7,0.003714552,0.006012796,0.1244447
"2018-08-15 07:00:00",108009,"ELMU",12.62,53.25,53.93,54.53,53.25,75.05,75.97,71.44,1.038,45.84,46.28,45.25,2.763,2.663,270.6,5.089,3.507,9.297642,9.7,0.006783953,0.01068626,0.1689342
"2018-08-15 07:05:00",108010,"ELMU",12.62,53,53.02,53.43,52.45,73.89,75.97,73.62,1.013,45.32,45.73,44.53,2.868,2.792,266.2,4.6,3.946,12.2378,9.7,0.006783953,0.01068626,0.1689342
"2018-08-15 07:10:00",108011,"ELMU",12.62,53.74,53.55,54.04,52.82,70.56,73.93,70.15,0.994,44.56,45.05,44.21,2.279,2.646,297.5,3.103,4.165,15.44001,9.7,0.006783953,0.01068626,0.1689342
"2018-08-15 07:15:00",108012,"ELMU",12.63,54.53,54.31,54.84,53.61,63.55,70.56,62.76,0.922,43.25,44.52,42.15,1.877,2.045,278.7,21.12,2.85,18.95858,9.7,0.007867077,0.01158937,0.2153193
"2018-08-15 07:20:00",108013,"ELMU",12.63,55.33,54.48,55.45,53.92,59.46,67.15,59.46,0.888,42.41,43.53,41.47,1.206,1.621,254.5,18.6,2.192,22.92456,9.7,0.007867077,0.01158937,0.2153193
"2018-08-15 07:25:00",108014,"ELMU",12.63,55.88,56.02,56.31,55.27,60.96,62.43,57.93,0.929,42.33,43.49,41.18,0.923,0.909,227.6,75.84,1.754,28.0155,9.7,0.007867077,0.01158937,0.2153193
"2018-08-15 07:30:00",108015,"ELMU",12.64,56.99,56.74,57.24,55.88,57.53,60.89,56.16,0.912,42.33,43.39,41.48,0.562,0.842,41.25,15.46,1.754,35.14019,9.7,0.009520095,0.01226263,0.2630708
"2018-08-15 07:35:00",108016,"ELMU",12.65,57.73,57.83,58.53,56.99,59.3,59.84,52.66,0.966,42.25,44.2,40.51,0.622,0.486,338.9,39.77,3.288,46.01418,9.7,0.009520095,0.01226263,0.2630708
"2018-08-15 07:40:00",108017,"ELMU",12.66,58.53,57.95,58.53,57.55,55.79,59.44,55.76,0.935,42.88,43.72,42.28,1.216,0.949,352.4,9.41,3.288,52.37831,9.7,0.009520095,0.01226263,0.2630708
"2018-08-15 07:45:00",108018,"ELMU",12.68,59.27,58.77,59.27,58.35,51.78,56.92,51.78,0.891,42.81,43.55,41.47,1.548,1.35,358.4,22.03,2.63,59.98422,9.7,0.01420168,0.01715823,0.3098485
"2018-08-15 07:50:00",108019,"ELMU",12.72,61.04,60.19,61.1,59.14,54.06,56.78,50.96,0.991,43.24,45.06,41.33,1.61,1.622,328.9,34.44,2.192,81.45937,9.71,0.01420168,0.01715823,0.3098485
"2018-08-15 07:55:00",108020,"ELMU",12.75,61.04,60.96,61.23,60.74,61.11,62.06,52.94,1.12,46.31,48.09,43.69,1.309,1.525,287.2,8.07,2.63,110.6836,9.71,0.01420168,0.01715823,0.3098485
"2018-08-15 08:00:00",108021,"ELMU",12.8,61.96,61.59,62.02,61.04,66.96,66.96,59.34,1.268,49.31,50.92,46.84,1.345,1.274,246.7,9.71,2.192,141.3076,9.71,0.02738982,0.03226398,0.3538803
"2018-08-15 08:05:00",108022,"ELMU",12.87,63.86,62.97,63.99,61.9,64.88,67.98,63.83,1.314,51.44,52.98,49.81,1.467,1.416,243.8,3.934,2.63,170.2351,9.72,0.02738982,0.03226398,0.3538803
"2018-08-15 08:10:00",108023,"ELMU",12.9,63.86,63.86,64.17,63.62,65.36,68.26,64.48,1.323,52.31,53.17,51.58,1.715,1.537,251.2,8.32,2.85,191.6064,9.72,0.02738982,0.03226398,0.3538803
"2018-08-15 08:15:00",108024,"ELMU",12.92,64.35,64.13,64.47,63.8,67.16,70.91,65.02,1.383,53.32,54.63,51.88,2.003,1.889,255.5,5.417,3.069,191.7586,9.72,0.03179517,0.03668699,0.3947575
"2018-08-15 08:20:00",108025,"ELMU",12.94,65.21,64.71,65.21,64.23,68.32,70.94,65.56,1.45,54.16,55.34,52.54,2.145,2.1,272.7,7.352,2.85,166.6089,9.73,0.03179517,0.03668699,0.3947575
"2018-08-15 08:25:00",108026,"ELMU",12.97,66.55,65.85,66.74,65.02,54.06,68.32,54.06,1.202,53.04,54.54,49.39,1.969,2.074,285.4,13.5,1.973,142.4799,9.73,0.03179517,0.03668699,0.3947575
"2018-08-15 08:30:00",108027,"ELMU",13.03,68.51,67.56,68.57,66.37,49.8,55.45,48.2,1.184,49.44,50.85,47.6,1.75,1.848,316.2,7.897,2.411,137.879,9.73,0.0301904,0.03631945,0.4390291
"2018-08-15 08:35:00",108028,"ELMU",13.05,69.24,68.99,69.3,68.45,52.96,53,46.26,1.292,49.11,51.4,47.38,1.778,1.759,323.3,6.906,2.85,150.6808,9.73,0.0301904,0.03631945,0.4390291
"2018-08-15 08:40:00",108029,"ELMU",13.09,69.61,69.41,69.73,69.06,48.3,54.46,48.3,1.193,51.01,52.15,49.01,1.566,1.684,327.1,6.063,1.973,160.7829,9.73,0.0301904,0.03631945,0.4390291
"2018-08-15 08:45:00",108030,"ELMU",13.12,70.28,70.18,70.52,69.61,51.53,54.87,46.73,1.302,51.32,53.49,48.37,1.006,1.314,331.8,0.074,0.877,168.8711,9.74,0.03497734,0.04165377,0.4836852
"2018-08-15 08:50:00",108031,"ELMU",13.13,70.16,70.3,70.52,70.1,56.02,58.44,49.32,1.41,52.44,55.26,50.38,0.925,0.851,168.7,67.59,4.384,163.9421,9.74,0.03497734,0.04165377,0.4836852
"2018-08-15 08:55:00",108032,"ELMU",13.15,68.93,69.26,70.1,68.56,41.97,58,41.9,1.013,49.9,54.56,44.85,2.109,1.495,153.4,7.048,6.138,161.8252,9.74,0.03497734,0.04165377,0.4836852
"2018-08-15 09:00:00",108033,"ELMU",13.18,68.56,68.93,69.3,68.5,46.9,48.3,39.75,1.118,45.98,48.62,43.66,3.656,2.936,172.1,5.895,6.576,160.6201,9.74,0.03573056,0.0430579,0.5261172
"2018-08-15 09:05:00",108034,"ELMU",13.21,69.18,68.81,69.24,68.44,46.05,52.86,45.98,1.121,49.29,50.85,47.57,3.613,3.834,156.8,34.91,3.726,165.9885,9.74,0.03573056,0.0430579,0.5261172
"2018-08-15 09:10:00",108035,"ELMU",13.28,70.89,69.86,70.89,69.12,43.33,46.56,41.12,1.118,46.57,48.05,45.47,2.421,3.063,115.6,30.08,2.192,178.8572,9.74,0.03573056,0.0430579,0.5261172
"2018-08-15 09:15:00",108036,"ELMU",13.36,72.18,71.61,72.3,70.77,44.42,51.77,40.27,1.197,49.53,53.12,45.8,0.861,1.575,150.4,12.21,0.438,204.5663,9.74,0.04899035,0.0604872,0.5671518
"2018-08-15 09:20:00",108037,"ELMU",13.39,71.75,72.26,72.67,71.69,47.31,48.06,43.67,1.257,50.24,51.65,48.9,0.583,0.567,153.8,15.06,1.973,233.0832,9.74,0.04899035,0.0604872,0.5671518
"2018-08-15 09:25:00",108038,"ELMU",13.51,71.81,71.69,72.06,70.22,43.16,49.46,41.83,1.149,50.02,51.8,47.42,0.669,0.555,178.3,26.37,2.411,252.0243,9.74,0.04899035,0.0604872,0.5671518
"2018-08-15 09:30:00",108039,"ELMU",13.56,72.97,72.37,73.04,71.81,37.58,47.82,37.58,1.04,48.82,51.28,45.62,1.015,0.889,170.6,23.91,2.192,271.725,9.75,0.05085992,0.05639543,0.6037766
"2018-08-15 09:35:00",108040,"ELMU",13.63,73.71,73.41,73.77,72.85,36.25,46.26,34.62,1.029,47.75,51.56,43.76,1.099,1.091,210.6,19.78,1.973,292.8062,9.75,0.05085992,0.05639543,0.6037766
"2018-08-15 09:40:00",108041,"ELMU",13.8,74.38,74.05,74.57,73.46,41.29,48.47,36.01,1.198,49.53,53.61,45.09,1.284,1.193,195.2,8.74,2.411,328.2499,9.75,0.05085992,0.05639543,0.6037766
"2018-08-15 09:45:00",108042,"ELMU",14.25,75.3,74.79,75.3,74.32,43.63,43.63,33.63,1.306,47.27,51.7,44.16,1.756,1.47,192.5,4.591,3.069,365.8798,9.75,0.07210785,0.08130865,0.641188
"2018-08-15 09:50:00",108043,"ELMU",14.18,76.7,76.26,76.88,75.11,33.56,43.36,29.61,1.052,46.22,51.47,42.48,2.395,2.094,200.5,12.02,3.946,460.851,9.75,0.07210785,0.08130865,0.641188
"2018-08-15 09:55:00",108044,"ELMU",14.13,77.12,76.89,77.18,76.64,34,36.96,30.36,1.081,45.45,48.75,43.49,2.825,2.67,204.5,6.908,4.165,562.3007,9.76,0.07210785,0.08130865,0.641188
"2018-08-15 10:00:00",108045,"ELMU",13.89,78.77,77.98,78.77,77,29.33,40.33,28.48,0.985,45.97,51.69,42.94,2.309,2.637,226.1,43.15,2.85,615.3319,9.76,0.114711,0.1319776,0.6773065
"2018-08-15 10:05:00",108046,"ELMU",14.07,79.62,78.95,79.74,78.46,30.86,35.01,29.3,1.065,46.05,49.4,44.04,1.917,2.155,150.6,24.4,4.165,603.8022,9.76,0.114711,0.1319776,0.6773065
"2018-08-15 10:10:00",108047,"ELMU",14.03,80.2,80.3,80.8,79.62,28.31,31.68,24.4,0.997,43.94,47.15,40.73,1.672,1.633,8.91,70.2,6.576,610.0397,9.77,0.114711,0.1319776,0.6773065
"2018-08-15 10:15:00",108048,"ELMU",13.99,79.67,79.77,80.3,79.49,27.36,29.64,24.16,0.946,42.32,45.65,39.91,2.922,2.244,333.7,14.35,8.77,641.6725,9.77,0.1235631,0.1405046,0.7103657
"2018-08-15 10:20:00",108049,"ELMU",13.95,80.6,79.85,80.7,79.55,25.04,29.91,23.68,0.892,41.85,46.1,39.49,3.859,3.426,331.5,20.47,8.11,676.6771,9.77,0.1235631,0.1405046,0.7103657
"2018-08-15 10:25:00",108050,"ELMU",13.92,80.2,80.2,80.5,79.91,26.81,27.9,22.73,0.944,41.06,44,38.74,4.713,4.485,331.2,16.58,9.43,681.7662,9.77,0.1235631,0.1405046,0.7103657
"2018-08-15 10:30:00",108051,"ELMU",13.87,78.98,79.67,80.2,78.98,27.56,28.92,22.9,0.931,41.16,44.19,38.58,4.254,4.46,338.4,23.08,5.699,597.7809,9.78,0.1126526,0.1380896,0.7419983
"2018-08-15 10:35:00",108052,"ELMU",14,79.27,79.02,79.4,78.67,27.59,29.53,24.02,0.942,41.86,44.86,38.95,3.796,4.046,338,20.5,7.014,466.9402,9.78,0.1126526,0.1380896,0.7419983
"2018-08-15 10:40:00",108053,"ELMU",13.96,81,80,81.2,79.21,24.01,30.14,23.2,0.868,42.39,45.5,39.31,3.009,3.286,355.9,33.72,5.48,400.156,9.77,0.1126526,0.1380896,0.7419983
"2018-08-15 10:45:00",108054,"ELMU",13.93,82.3,81.8,82.4,81,25.37,27.08,21.56,0.957,41.29,44.29,38.76,2.931,2.976,336.7,23.12,5.042,522.8281,9.77,0.1236919,0.1471073,0.7669614
"2018-08-15 10:50:00",108055,"ELMU",13.91,82.2,82.2,82.6,81.8,23.95,26.77,21.97,0.899,41.89,44.87,39.49,3.125,3.015,338.4,24.47,7.234,672.2501,9.77,0.1236919,0.1471073,0.7669614
"2018-08-15 10:55:00",108056,"ELMU",13.91,82.3,82.2,82.8,81.8,23.03,25.92,21.43,0.868,40.99,43.68,39.29,3.405,3.239,353.8,29.02,7.014,705.7864,9.78,0.1236919,0.1471073,0.7669614
"2018-08-15 11:00:00",108057,"ELMU",13.9,82.8,82.8,83.2,82.3,20.88,28.95,20.2,0.798,41.94,47.38,38,4.075,3.694,325.8,19.9,9.43,666.5529,9.78,0.1306309,0.1546846,0.7897879
"2018-08-15 11:05:00",108058,"ELMU",13.89,82.8,82.7,83,82.4,24.12,25.61,19.35,0.924,39.67,44.08,36.61,4.198,3.949,348.5,26.04,10.3,650.4998,9.78,0.1306309,0.1546846,0.7897879
"2018-08-15 11:10:00",108059,"ELMU",13.88,82.4,82.7,83.1,82.2,20.78,24.63,20.2,0.785,39.9,43.1,37.64,5.275,4.78,331.6,15.26,10.3,699.7246,9.78,0.1306309,0.1546846,0.7897879
"2018-08-15 11:15:00",108060,"ELMU",13.87,83.1,82.8,83.5,82,20.95,24.39,19.11,0.81,39.9,43.2,36.19,5.333,5.404,332.5,19.84,8.33,724.1951,9.78,0.1514996,0.1833836,0.8114595
"2018-08-15 11:20:00",108061,"ELMU",13.86,83.8,83.2,83.9,82.8,20.54,23.23,17.72,0.813,38.26,41.77,34.81,5.959,5.848,331.8,16.5,9.43,764.7057,9.78,0.1514996,0.1833836,0.8114595
"2018-08-15 11:25:00",108062,"ELMU",13.86,84.1,84.1,84.4,83.8,20.78,24.01,18.63,0.828,40.24,43.69,36.77,5.732,5.919,329,15.37,9.43,814.8178,9.78,0.1514996,0.1833836,0.8114595
"2018-08-15 11:30:00",108063,"ELMU",13.86,82.6,83,84.2,82.5,19.79,22.61,16.93,0.753,36.71,41.93,33.51,6.179,6.007,337.4,24.66,13.37,765.4772,9.78,0.1577058,0.1957724,0.8294379
"2018-08-15 11:35:00",108064,"ELMU",13.86,83.3,83,83.4,82.6,21.08,23.02,17.14,0.821,37.86,41.52,34.06,5.086,5.627,339.9,51.37,8.55,675.6529,9.78,0.1577058,0.1957724,0.8294379
"2018-08-15 11:40:00",108065,"ELMU",13.87,83.8,83.8,84.2,83.3,18.33,21.18,15.78,0.725,35.88,40.34,32.24,3.679,4.31,70.43,83.8,5.261,521.8836,9.78,0.1577058,0.1957724,0.8294379
"2018-08-15 11:45:00",108066,"ELMU",13.87,83.6,83.5,83.9,83.2,14.31,19.42,14.31,0.563,33.93,37.76,29.99,2.057,2.83,344.6,65.39,5.261,461.5811,9.77,0.1069319,0.1350797,0.8454903
"2018-08-15 11:50:00",108067,"ELMU",13.87,83,83.5,83.9,82.9,17,17.38,13.67,0.656,31.51,34.95,28.85,2.175,1.956,5.606,49.32,10.3,419.2044,9.77,0.1069319,0.1350797,0.8454903
"2018-08-15 11:55:00",108068,"ELMU",13.87,83.9,83.4,83.9,83,17.34,20.27,15.13,0.689,34.36,38.5,30.87,2.383,2.369,12,80.1,7.891,428.6557,9.77,0.1069319,0.1350797,0.8454903
"2018-08-15 12:00:00",108069,"ELMU",13.87,84.8,84.1,84.8,83.8,17.04,19.42,14.18,0.695,33.55,38.46,30.05,2.156,2.229,43.87,96.3,6.795,437.5304,9.77,0.09798051,0.1160306,0.858485
"2018-08-15 12:05:00",108070,"ELMU",13.85,84.6,84.5,84.9,84.1,16.22,19.42,13.97,0.658,33.15,38.41,29.93,2.099,2.215,67,38.13,7.891,475.4088,9.77,0.09798051,0.1160306,0.858485
"2018-08-15 12:10:00",108071,"ELMU",13.85,84.7,84.9,85.2,84.7,16.18,18.77,14.45,0.659,34.15,37.75,31.14,2.305,2.109,29.86,54.82,7.672,535.5574,9.77,0.09798051,0.1160306,0.858485
"2018-08-15 12:15:00",108072,"ELMU",13.85,85,84.6,85.2,84.2,16.32,20.16,13.8,0.67,33.5,39.18,29.82,3.003,2.676,347.9,31.94,7.453,596.0909,9.77,0.1253867,0.1461124,0.8642851
"2018-08-15 12:20:00",108073,"ELMU",13.85,84.9,84.9,85.5,84.6,16.8,20.43,13.87,0.687,34.66,39.82,30.18,2.669,2.804,6.849,65.01,5.042,594.1027,9.77,0.1253867,0.1461124,0.8642851
"2018-08-15 12:25:00",108074,"ELMU",13.85,85,84.8,85,84.6,15.91,17.85,13.06,0.653,32.3,36.52,28.6,2.377,2.583,43.31,43.46,3.946,538.1675,9.77,0.1253867,0.1461124,0.8642851
"2018-08-15 12:30:00",108075,"ELMU",13.85,85.3,85.4,86,84.8,19.14,22.3,12.85,0.795,34.29,43.11,28.5,1.613,1.942,310.1,70.47,3.288,484.3166,9.77,0.1022506,0.1220918,0.8668696
"2018-08-15 12:35:00",108076,"ELMU",13.85,85.9,85.6,86,85.2,15.5,21.69,13.91,0.655,34.04,42.02,31.1,1.665,1.602,65.91,48.17,4.384,463.6899,9.77,0.1022506,0.1220918,0.8668696
"2018-08-15 12:40:00",108077,"ELMU",13.85,85.6,85.7,86.1,85.1,15.54,17.92,14.01,0.65,33.96,37.16,30.95,1.755,1.718,46.66,35.06,4.603,472.5949,9.77,0.1022506,0.1220918,0.8668696
"2018-08-15 12:45:00",108078,"ELMU",13.84,86.5,85.7,86.6,85.3,13.6,17.3,12.68,0.586,32.18,36.22,28.59,1.81,1.845,50.59,81.4,3.507,482.7198,9.77,0.1034058,0.1197035,0.8667472
"2018-08-15 12:50:00",108079,"ELMU",13.84,87.1,86.8,87.2,86.2,15.06,15.3,11.32,0.662,29.82,34.22,26.68,1.838,1.785,123.5,47.44,4.384,523.4222,9.77,0.1034058,0.1197035,0.8667472
"2018-08-15 12:55:00",108080,"ELMU",13.82,87.5,87.5,87.8,87,14.82,19.99,12.14,0.659,33.57,41.59,28.98,2.541,2.193,156.2,14.01,6.138,671.1595,9.77,0.1034058,0.1197035,0.8667472
"2018-08-15 13:00:00",108081,"ELMU",13.82,86.8,86.9,87.8,86.1,12.95,14.82,11.63,0.563,29.34,33.87,26.98,3.218,2.882,155.4,21.16,6.795,747.1758,9.77,0.15085,0.1736547,0.8655133
"2018-08-15 13:05:00",108082,"ELMU",13.82,87.3,87,87.7,86.7,18.63,20.73,11.9,0.823,34.71,42.48,27.97,3.718,3.514,171.3,26.43,7.891,802.5671,9.77,0.15085,0.1736547,0.8655133
"2018-08-15 13:10:00",108083,"ELMU",13.81,87.2,86.5,87.6,85.4,21.11,24.54,12.07,0.93,37.24,46.81,28.17,3.505,3.622,202.1,20.62,7.891,766.7947,9.77,0.15085,0.1736547,0.8655133
"2018-08-15 13:15:00",108084,"ELMU",13.81,87.5,87,87.6,86.3,13.46,22.37,11.62,0.599,32.19,44.26,27.88,4.369,3.876,169,16.36,9.21,829.6421,9.77,0.1750064,0.2060087,0.8533663
"2018-08-15 13:20:00",108085,"ELMU",13.81,87.1,87.6,88.2,86.8,14.82,22.16,11.05,0.651,33.54,44.68,26.36,4.759,4.602,185.5,22.38,7.891,891.5463,9.77,0.1750064,0.2060087,0.8533663
"2018-08-15 13:25:00",108086,"ELMU",13.8,86.2,86.3,87,85.9,17.1,21.35,12.03,0.729,34.18,42.53,27.77,4.635,4.721,224.5,18.84,8.55,905.0559,9.77,0.1750064,0.2060087,0.8533663
"2018-08-15 13:30:00",108087,"ELMU",13.8,87.9,86.6,88,85.9,17.78,21.89,11.56,0.802,31.9,42.83,27.43,3.411,4.079,181.3,56.26,4.384,840.4228,9.77,0.1734245,0.2084852,0.8443463
"2018-08-15 13:35:00",108088,"ELMU",13.79,87,87.2,88.1,86.6,15.91,20.39,12.3,0.697,35.62,42.05,29.55,2.432,3.019,244,24.91,3.726,796.0782,9.77,0.1734245,0.2084852,0.8443463
"2018-08-15 13:40:00",108089,"ELMU",13.8,86.2,87,87.6,86,18.01,22.74,14.45,0.768,38.44,44.23,33.08,2.11,2.092,202.6,22.45,6.576,682.1876,9.77,0.1734245,0.2084852,0.8443463
"2018-08-15 13:45:00",108090,"ELMU",13.79,87.3,86.4,87.4,85.7,19.85,20.56,14.45,0.877,36.51,41.26,32.26,2.729,2.381,176.1,17.4,5.918,627.7007,9.77,0.1277453,0.1495558,0.8260787
"2018-08-15 13:50:00",108091,"ELMU",13.79,88.2,87.6,88.3,87.1,13.8,19.31,12.3,0.629,32.93,40.53,29.69,2.803,2.75,173.3,49.22,6.357,631.3883,9.77,0.1277453,0.1495558,0.8260787
"2018-08-15 13:55:00",108092,"ELMU",13.79,89.5,89,89.7,88.2,10.91,17.4,10.33,0.517,30.81,39.15,26.61,2.469,2.711,161.4,27.75,2.85,704.2329,9.76,0.1277453,0.1495558,0.8260787
"2018-08-15 14:00:00",108093,"ELMU",13.78,88.5,88.3,89.5,87.4,13.56,15.77,11.01,0.624,30.37,36.26,27.15,2.19,2.398,31.67,41.93,5.261,833.2071,9.77,0.1705633,0.1966487,0.8148481
"2018-08-15 14:05:00",108094,"ELMU",13.78,89.3,89.2,89.8,88.4,14.82,17.68,10.47,0.698,33.47,39.75,26.88,2.429,2.11,206.1,90.7,6.795,922.2867,9.77,0.1705633,0.1966487,0.8148481
"2018-08-15 14:10:00",108095,"ELMU",13.78,87.1,89,89.8,87.1,12.41,22.33,11.22,0.546,35.4,45.37,28.23,3.616,3.029,165,21.31,8.33,998.8986,9.77,0.1705633,0.1966487,0.8148481
"2018-08-15 14:15:00",108096,"ELMU",13.78,85.9,86.4,87.3,85.7,16.62,23.62,12.24,0.703,37.73,45.13,28.8,3.509,3.467,205.6,29.04,3.726,848.2629,9.77,0.1487918,0.1742987,0.789338
"2018-08-15 14:20:00",108097,"ELMU",13.78,84.7,85.5,86.1,84.7,21.58,23.59,15.16,0.878,38.46,43.76,32.5,4.092,3.854,189.4,16.19,9.43,632.1619,9.76,0.1487918,0.1742987,0.789338
"2018-08-15 14:25:00",108098,"ELMU",13.78,83.2,84.2,84.9,83.1,20.36,23.56,17.2,0.789,39.45,43.42,35.4,4.222,4.112,187.1,10.47,8.33,436.239,9.76,0.1487918,0.1742987,0.789338
"2018-08-15 14:30:00",108099,"ELMU",13.79,84.8,83.6,84.8,82.9,13.94,25.59,13.19,0.569,36.31,44.35,28.54,4.66,4.527,186.2,30.05,8.11,392.5124,9.76,0.09629138,0.1232339,0.7628534
"2018-08-15 14:35:00",108100,"ELMU",13.79,84.1,84.7,85.5,83.7,22.3,26.38,12.95,0.89,39.11,46.02,28.56,4.159,4.494,192.8,23.4,5.042,366.0237,9.75,0.09629138,0.1232339,0.7628534
"2018-08-15 14:40:00",108101,"ELMU",13.8,84.3,84.1,84.4,83.8,15.23,27.5,14.07,0.611,40.59,46.92,29.87,3.383,3.826,220.6,13.71,5.261,364.8703,9.75,0.09629138,0.1232339,0.7628534
"2018-08-15 14:45:00",108102,"ELMU",13.81,85.1,84.6,85.2,84.1,19.31,24.17,13.56,0.795,35.08,44.03,29.37,2.962,3.121,219.8,18.8,4.822,381.9748,9.75,0.09446732,0.1196491,0.7358426
"2018-08-15 14:50:00",108103,"ELMU",13.81,85.6,85.4,85.9,85,17.37,21.65,15.3,0.728,38.34,41.83,32.86,2.97,2.953,175.2,14.35,4.384,394.6897,9.75,0.09446732,0.1196491,0.7358426
"2018-08-15 14:55:00",108104,"ELMU",13.8,84,85.6,86.3,84,16.11,25.7,15.67,0.642,39.68,47.05,33.07,4.756,3.576,177.9,19.67,18.85,442.2843,9.74,0.09446732,0.1196491,0.7358426
"2018-08-15 15:00:00",108105,"ELMU",13.81,83.5,82.9,84.1,82.1,16.04,22.06,15.77,0.628,35.87,40.15,31.71,7.715,6.41,164.1,31.63,21.48,434.5054,9.74,0.1025055,0.1306264,0.7069379
"2018-08-15 15:05:00",108106,"ELMU",13.74,83.6,83.4,84.1,82.9,18.76,20.53,14.75,0.737,33.7,38.79,30.85,8.34,8.17,195.9,34.97,10.3,400.2924,9.74,0.1025055,0.1306264,0.7069379
"2018-08-15 15:10:00",108107,"ELMU",13.69,82.5,83.5,84,82.4,26,28.82,14.92,0.988,36.49,47.3,31.03,6.453,7.661,283.1,45,4.603,299.5169,9.74,0.1025055,0.1306264,0.7069379
"2018-08-15 15:15:00",108108,"ELMU",13.66,81.8,81.6,82.6,81.1,16.89,30.46,16.89,0.626,41.87,48.27,32.63,3.924,4.969,243.5,15.03,5.918,239.5605,9.73,0.0849996,0.1225264,0.6751886
"2018-08-15 15:20:00",108109,"ELMU",13.63,84.3,83.3,84.3,81.8,15.36,20.87,14.85,0.618,32.47,38.2,30.85,2.897,3.361,290,84,5.48,208.2499,9.73,0.0849996,0.1225264,0.6751886
"2018-08-15 15:25:00",108110,"ELMU",13.66,83.3,84.4,84.7,83.2,19.34,30.93,15.3,0.754,36.01,50.01,32.13,2.492,2.68,343.4,69.4,3.069,194.0414,9.73,0.0849996,0.1225264,0.6751886
"2018-08-15 15:30:00",108111,"ELMU",13.7,82.2,82.9,83.4,82.2,28.99,32.16,17.74,1.088,42.48,49.89,34.9,2.171,2.347,269.9,9.13,4.384,203.2161,9.73,0.0606287,0.07875505,0.6407359
"2018-08-15 15:35:00",108112,"ELMU",13.82,81.6,81.9,82.5,81.4,32.46,34.84,20.26,1.197,47.82,51.11,37.4,2.531,2.279,258.8,16.65,4.165,230.4239,9.73,0.0606287,0.07875505,0.6407359
"2018-08-15 15:40:00",108113,"ELMU",13.96,83,82.3,83.1,81.4,22.91,37.87,19.58,0.882,46.06,53.94,37.03,3.249,2.791,259.3,23.05,8.33,282.4136,9.73,0.0606287,0.07875505,0.6407359
"2018-08-15 15:45:00",108114,"ELMU",13.94,81.7,82.1,83,81.5,26.48,30.01,20.22,0.978,43.93,48.07,37.15,4.432,3.963,269.9,10.61,10.08,338.2506,9.73,0.07946219,0.0979332,0.5950286
"2018-08-15 15:50:00",108115,"ELMU",13.94,81.6,80.9,82.1,79.73,20.7,29.3,19.41,0.762,41.79,46.72,35.91,7.12,5.769,271.1,15.64,17.76,369.8226,9.73,0.07946219,0.0979332,0.5950286
"2018-08-15 15:55:00",108116,"ELMU",13.89,83.3,82.2,83.5,81,17.37,26.51,16.01,0.675,35.94,44.03,32.14,7.812,7.901,285.9,16.31,14.91,358.5885,9.73,0.07946219,0.0979332,0.5950286
"2018-08-15 16:00:00",108117,"ELMU",13.97,83.6,83.1,83.6,82.6,15.84,21.35,15.36,0.622,35.25,39.85,31.51,7.814,7.817,292.3,29.22,17.1,322.0598,9.73,0.09463159,0.1331081,0.5641076
"2018-08-15 16:05:00",108118,"ELMU",13.97,84.5,84.1,84.6,83.5,18.05,20.02,14.92,0.73,34.34,39.06,31.12,4.677,6.215,303.6,39.4,4.165,302.3512,9.73,0.09463159,0.1331081,0.5641076
"2018-08-15 16:10:00",108119,"ELMU",13.94,83,84.1,84.6,83,26.17,30.9,17.91,1.01,42.39,49.98,36.28,3.787,3.954,281.5,30.83,5.042,309.7625,9.73,0.09463159,0.1331081,0.5641076
"2018-08-15 16:15:00",108120,"ELMU",13.93,83.6,83.1,83.7,82.7,20.02,30.63,16.55,0.786,41.2,49.21,33.11,2.854,3.243,238.1,13.04,6.138,332.1842,9.73,0.08596823,0.1130996,0.5214415
"2018-08-15 16:20:00",108121,"ELMU",13.87,85.2,84.4,85.2,83.5,17.4,21.28,15.26,0.719,35.27,40.05,32.17,2.587,2.813,225.7,8.13,2.411,350.2323,9.73,0.08596823,0.1130996,0.5214415
"2018-08-15 16:25:00",108122,"ELMU",13.81,85.7,85.5,86,85,21.24,25.66,16.21,0.894,40.07,46.23,34.71,1.591,2.083,247.5,10.68,1.096,330.336,9.73,0.08596823,0.1130996,0.5214415
"2018-08-15 16:30:00",108123,"ELMU",13.76,84.4,84.7,85.8,84.1,19.1,26.14,16.11,0.771,38.95,46.31,33.47,0.825,1.219,236.3,47.19,2.63,293.401,9.73,0.05950788,0.07404081,0.479832
"2018-08-15 16:35:00",108124,"ELMU",13.76,85.2,84.8,85.3,84.2,15.91,18.76,14.17,0.659,32.42,37.31,30.82,1.119,0.963,138.8,51.25,4.165,253.2171,9.73,0.05950788,0.07404081,0.479832
"2018-08-15 16:40:00",108125,"ELMU",13.72,85.2,85.5,85.8,85.1,15.33,19.58,14.14,0.634,34.03,39.36,31.05,1.448,1.275,147.8,45.11,2.85,244.3371,9.73,0.05950788,0.07404081,0.479832
"2018-08-15 16:45:00",108126,"ELMU",13.7,82.6,84.2,85.2,82.6,26.55,33.82,14.31,1.01,41.81,51.95,31.17,1.75,1.522,202.8,40.39,4.603,242.037,9.73,0.04960729,0.0595954,0.4366753
"2018-08-15 16:50:00",108127,"ELMU",13.67,82.2,82.6,82.9,82.2,28.79,30.56,20.53,1.081,43.78,48.57,38.19,2.222,1.859,177.5,15.73,6.576,235.0235,9.73,0.04960729,0.0595954,0.4366753
"2018-08-15 16:55:00",108128,"ELMU",13.68,82.6,82.3,82.8,81.8,22.64,28.76,16.86,0.862,40.63,46.75,32.88,3.434,2.841,150.4,16.9,7.891,222.3479,9.73,0.04960729,0.0595954,0.4366753
"2018-08-15 17:00:00",108129,"ELMU",13.92,82.8,82.5,82.9,81.9,21.65,26.65,20.23,0.829,41.54,44.69,37.81,4.178,3.869,146.3,11.16,6.357,229.053,9.73,0.05761905,0.07484674,0.3873103
"2018-08-15 17:05:00",108130,"ELMU",13.99,85.4,83.9,85.4,82.9,16.89,26.89,15.13,0.703,36.48,45.71,32,4.318,4.367,119.7,19.24,5.48,277.1373,9.73,0.05761905,0.07484674,0.3873103
"2018-08-15 17:10:00",108131,"ELMU",13.98,84.2,85,85.6,84,19.07,25.02,15.37,0.763,39.46,45.42,32.69,4.645,4.379,133.5,15.47,10.52,349.3513,9.72,0.05761905,0.07484674,0.3873103
"2018-08-15 17:15:00",108132,"ELMU",13.97,84.1,84.2,84.5,84,23.35,24.88,18.15,0.932,41.09,44.4,36.23,5.177,4.85,139.9,11.31,8.99,400.438,9.73,0.08496605,0.1126255,0.3429147
"2018-08-15 17:20:00",108133,"ELMU",13.85,85.3,84.7,85.3,84,16.83,23.42,16.28,0.699,38.81,43.23,33.84,5.489,5.346,112.8,18.84,7.453,410.8347,9.73,0.08496605,0.1126255,0.3429147
"2018-08-15 17:25:00",108134,"ELMU",13.77,84.5,85.1,85.6,84.4,20.84,21.72,16.18,0.843,37.25,41.22,34.27,5.215,5.509,118.5,16.64,8.11,363.1206,9.73,0.08496605,0.1126255,0.3429147
"2018-08-15 17:30:00",108135,"ELMU",13.85,85.4,84.7,85.5,84.2,15.74,21.21,15.3,0.656,35.36,40.55,32.65,3.973,4.624,121.6,16.91,3.946,306.7872,9.73,0.06994972,0.1000977,0.2969961
"2018-08-15 17:35:00",108136,"ELMU",13.79,83.5,85.2,86,83.4,27.13,37.29,14.92,1.062,42.7,55.27,32.59,3.486,3.692,168.4,31.21,4.822,277.1646,9.73,0.06994972,0.1000977,0.2969961
"2018-08-15 17:40:00",108137,"ELMU",13.7,83.8,83.4,83.9,83,31.61,31.61,20.06,1.25,42.85,50.5,38.05,2.557,2.971,175.8,25.44,3.946,259.1318,9.73,0.06994972,0.1000977,0.2969961
"2018-08-15 17:45:00",108138,"ELMU",13.64,82.7,83,83.8,82.6,27.64,33.08,22.4,1.054,46.61,50.89,40.48,2.286,2.484,184.4,29.76,3.507,238.67,9.73,0.0455195,0.06282134,0.2461584
"2018-08-15 17:50:00",108139,"ELMU",13.63,83.5,83,83.7,82.5,20.23,29,19.48,0.793,41.39,47.23,37.51,1.528,1.903,322.9,34.13,1.754,182.001,9.73,0.0455195,0.06282134,0.2461584
"2018-08-15 17:55:00",108140,"ELMU",13.62,83.6,83.5,84,82.8,17.88,37.26,17.54,0.702,41.95,54.75,34.61,1.478,1.44,129.9,34.97,6.138,153.9976,9.72,0.0455195,0.06282134,0.2461584
"2018-08-15 18:00:00",108141,"ELMU",13.59,82.9,83.5,84.2,82.8,24.65,27.36,16.76,0.946,41.85,46.28,34.02,2.635,1.969,143.7,16.2,7.891,151.8198,9.72,0.02832048,0.03887342,0.2006249
"2018-08-15 18:05:00",108142,"ELMU",13.59,82.1,82.2,82.8,81.8,24.61,29.27,22.47,0.92,44.63,47.06,40.31,3.367,3.004,165.7,11.5,7.014,161.8041,9.72,0.02832048,0.03887342,0.2006249
"2018-08-15 18:10:00",108143,"ELMU",13.56,83.5,82.6,83.6,81.9,23.93,26.18,19.82,0.937,40.93,44.28,37.3,3.711,3.612,139.7,26.63,5.48,174.1245,9.72,0.02832048,0.03887342,0.2006249
"2018-08-15 18:15:00",108144,"ELMU",13.54,81.4,82.3,83.5,81.3,22.3,26.07,20.74,0.816,41.3,44.64,38,4.453,3.935,179.1,21.33,12.49,176.3066,9.72,0.03310942,0.05158637,0.1545873
"2018-08-15 18:20:00",108145,"ELMU",13.49,81.2,81.1,81.8,80.5,23.25,27.06,20.53,0.846,40.54,43.74,37.04,6.177,5.283,186.9,12.74,12.49,170.8131,9.72,0.03310942,0.05158637,0.1545873
"2018-08-15 18:25:00",108146,"ELMU",13.45,80.3,80.8,81.5,80.2,23.52,25.9,21.62,0.83,40.67,42.42,38.25,7.815,7.004,181.9,13.43,16.44,136.4366,9.72,0.03310942,0.05158637,0.1545873
"2018-08-15 18:30:00",108147,"ELMU",13.42,79.27,79.92,80.7,79.14,25.23,26.52,22.95,0.861,40.77,42.54,39.22,9.95,8.98,208,16.81,21.48,100.5587,9.72,0.04521182,0.0783992,0.1107713
"2018-08-15 18:35:00",108148,"ELMU",13.38,78.78,78.92,79.33,78.6,25.6,27.2,25.16,0.86,41.27,42.52,40.19,11.13,10.47,212.9,13.66,19.73,84.86739,9.71,0.04521182,0.0783992,0.1107713
"2018-08-15 18:40:00",108149,"ELMU",13.36,78.91,78.76,79.03,78.42,25.57,27.23,24.85,0.862,40.91,42.2,39.79,12.56,11.78,213.6,14.93,20.82,90.6891,9.71,0.04521182,0.0783992,0.1107713
"2018-08-15 18:45:00",108150,"ELMU",13.32,78.54,78.67,78.97,78.3,26.49,27.98,25.16,0.883,41.09,42.78,40,11.4,12.11,212.7,14.05,17.54,97.49061,9.71,0.05760831,0.1043576,0.06946182
"2018-08-15 18:50:00",108151,"ELMU",13.29,78.73,78.73,79.1,78.36,25.87,26.79,24.45,0.867,40.55,41.69,39.52,11.39,11.45,214.2,13.91,18.41,91.07631,9.71,0.05760831,0.1043576,0.06946182
"2018-08-15 18:55:00",108152,"ELMU",13.24,78.42,78.62,79.09,78.12,25.77,27.03,24.45,0.855,40.62,41.82,39.45,10.85,11.25,217.1,11.65,18.41,83.50859,9.71,0.05760831,0.1043576,0.06946182
"2018-08-15 19:00:00",108153,"ELMU",13.2,78.55,78.42,78.79,78.12,26.28,27.17,24.55,0.876,40.66,41.88,39.37,10.4,10.56,216.5,13.99,14.25,74.25165,9.71,0.05179516,0.09716263,0.03501198
"2018-08-15 19:05:00",108154,"ELMU",13.15,78.43,78.21,78.55,77.87,25.54,27.74,24.96,0.848,40.86,42.34,39.54,8.89,9.64,213.1,13.22,12.28,62.86615,9.71,0.05179516,0.09716263,0.03501198
"2018-08-15 19:10:00",108155,"ELMU",13.11,78.12,78.29,78.67,77.94,27.81,27.81,24.96,0.914,40.96,42.23,39.69,7.447,8.14,214.7,15.29,10.52,53.7559,9.71,0.05179516,0.09716263,0.03501198
"2018-08-15 19:15:00",108156,"ELMU",13.07,76.96,77.49,78.18,76.78,28.94,30.87,27.3,0.915,42.46,44.11,41.28,6.349,6.909,225.5,13.42,9.21,50.02065,9.7,0.03404002,0.06834166,0.01485713
"2018-08-15 19:20:00",108157,"ELMU",13.04,77.82,77.36,77.94,76.84,27.88,29.51,26.39,0.907,41.93,43.16,40.29,6.365,6.372,230.8,10.75,11.62,50.86295,9.7,0.03404002,0.06834166,0.01485713
"2018-08-15 19:25:00",108158,"ELMU",13.01,77.63,77.57,77.88,77.14,28.12,29.85,26.66,0.909,41.91,43.5,40.56,6.61,6.474,227.9,10.14,11.18,51.24071,9.7,0.03404002,0.06834166,0.01485713
"2018-08-15 19:30:00",108159,"ELMU",12.97,77.27,77.41,77.69,77.14,28.9,29.58,26.96,0.923,42,43.21,40.88,6.641,6.654,233.2,9.55,8.99,47.65754,9.7,0.02158165,0.03066877,0.005065857
"2018-08-15 19:35:00",108160,"ELMU",12.94,77.45,77.21,77.45,76.96,26.62,29.28,26.59,0.856,41.74,42.83,40.34,5.921,6.282,233.7,10.1,8.33,42.12135,9.7,0.02158165,0.03066877,0.005065857
"2018-08-15 19:40:00",108161,"ELMU",12.91,77.51,77.86,78.25,77.27,27.51,27.78,25.06,0.886,40.6,41.89,39.39,5.654,5.784,242.3,10.41,9.86,37.97509,9.7,0.02158165,0.03066877,0.005065857
"2018-08-15 19:45:00",108162,"ELMU",12.89,76.65,77.06,77.63,76.53,29.31,29.92,26.62,0.918,41.81,42.98,40.58,5.682,5.665,248.5,8.28,8.55,36.46957,9.7,0.01925105,0.02789848,0.0004290423
"2018-08-15 19:50:00",108163,"ELMU",12.87,76.9,76.63,77.02,76.29,27.85,29.79,26.73,0.879,41.58,42.65,39.82,5.371,5.572,217.3,25.07,6.138,35.28646,9.7,0.01925105,0.02789848,0.0004290423
"2018-08-15 19:55:00",108164,"ELMU",12.85,76.1,76.41,76.9,75.92,29.41,29.45,26.93,0.904,41.09,41.99,40.04,4.724,5.065,171.5,10.87,6.357,32.02221,9.7,0.01925105,0.02789848,0.0004290423
"2018-08-15 20:00:00",108165,"ELMU",12.83,74.45,75.21,76.1,74.45,31.55,32.64,29.48,0.918,42.83,43.71,41.91,3.654,4.134,184.5,16.57,4.603,25.75235,9.7,0.01413983,0.02129345,2.5E-07
"2018-08-15 20:05:00",108166,"ELMU",12.81,75.37,75.25,75.8,74.45,30.16,31.59,27.71,0.905,41.32,42.39,39.72,3.5,3.469,240.2,25.09,7.014,18.49062,9.7,0.01413983,0.02129345,2.5E-07
"2018-08-15 20:10:00",108167,"ELMU",12.8,76.3,75.18,76.42,74.09,26.73,33.49,26.56,0.827,41.33,43.9,38.93,4.07,3.619,218.6,21.17,10.3,11.57586,9.7,0.01413983,0.02129345,2.5E-07
"2018-08-15 20:15:00",108168,"ELMU",12.8,76.67,76.41,76.79,75.87,27.38,29.24,25.81,0.857,40.12,42.01,38.83,5.307,4.739,193.2,9.85,9.43,6.676527,9.7,0.009073837,0.01466717,2.5E-07
"2018-08-15 20:20:00",108169,"ELMU",12.79,74.48,75.86,76.73,74.47,31.8,31.8,26.01,0.926,40.96,42.58,39.09,5.384,5.402,200,10.6,6.138,3.813727,9.7,0.009073837,0.01466717,2.5E-07
"2018-08-15 20:25:00",108170,"ELMU",12.79,74.42,74.32,74.72,73.98,30.64,32.24,28.94,0.891,41.29,42.71,39.96,4.602,5.052,196.9,8.95,5.042,2.334521,9.7,0.009073837,0.01466717,2.5E-07
"2018-08-15 20:30:00",108171,"ELMU",12.78,74.73,74.41,74.91,73.93,30.24,32,28.23,0.888,40.92,42.5,39.34,3.53,4.055,201.2,10.45,5.042,1.515597,9.7,0.01187906,0.01822869,2.5E-07
"2018-08-15 20:35:00",108172,"ELMU",12.78,74.31,74.57,74.85,74.18,30.17,31.63,28.43,0.873,41.11,42.54,39.63,3.715,3.542,194.8,9.67,6.795,0.9726313,9.7,0.01187906,0.01822869,2.5E-07
"2018-08-15 20:40:00",108173,"ELMU",12.78,73.57,74.13,74.73,73.39,32.01,32.89,28.71,0.904,41.48,43,39.93,4.254,4.043,193.2,7.466,6.795,0.5333359,9.7,0.01187906,0.01822869,2.5E-07
"2018-08-15 20:45:00",108174,"ELMU",12.77,73.69,73.85,74.31,73.39,30.54,32.72,29.56,0.866,41.32,42.71,40.17,4.937,4.608,190,6.162,6.576,0.2220211,9.7,0.008615711,0.01388343,2.5E-07
"2018-08-15 20:50:00",108175,"ELMU",12.77,73.14,73.29,73.69,73.02,33.57,33.95,30.58,0.935,41.52,43.21,40.48,4.809,4.989,186.6,7.652,5.48,0.06141086,9.7,0.008615711,0.01388343,2.5E-07
"2018-08-15 20:55:00",108176,"ELMU",12.77,72.9,72.91,73.33,72.59,33.91,34.32,31.56,0.936,41.9,43.28,40.84,4.028,4.438,185.6,11.05,5.042,0.002394669,9.7,0.008615711,0.01388343,2.5E-07
"2018-08-15 21:00:00",108177,"ELMU",12.77,72.65,72.71,72.9,72.41,32.45,34.69,31.67,0.889,41.91,43.29,40.71,2.808,3.418,180,10.81,3.946,0,9.7,0.008876565,0.01406608,2.5E-07
"2018-08-15 21:05:00",108178,"ELMU",12.77,72.22,72.51,72.9,72.1,32.89,33.78,31.56,0.888,41.75,42.68,40.5,1.864,2.308,165,14.3,3.288,0,9.7,0.008876565,0.01406608,2.5E-07
"2018-08-15 21:10:00",108179,"ELMU",12.77,72.71,72.46,72.78,72.22,32.65,33.71,31.56,0.896,41.36,42.22,40.47,1.638,1.682,183.7,11.1,3.726,0,9.7,0.008876565,0.01406608,2.5E-07
"2018-08-15 21:15:00",108180,"ELMU",12.77,71.67,72.34,72.78,71.43,32.07,35,32.04,0.85,41.92,42.92,40.35,1.914,1.706,158.7,24.77,4.822,0,9.7,-0.001239822,-0.0003956138,2.5E-07
"2018-08-15 21:20:00",108181,"ELMU",12.76,71.61,72.05,72.41,71.43,34.32,35.41,31.63,0.907,41.6,43.02,39.91,2.596,2.264,180.1,16.63,6.138,0,9.7,-0.001239822,-0.0003956138,2.5E-07
"2018-08-15 21:25:00",108182,"ELMU",12.76,71.98,71.93,72.41,70.88,34.05,35.2,32.65,0.911,42.07,42.99,40.91,3.189,2.902,184,16.43,6.138,0,9.7,-0.001239822,-0.0003956138,2.5E-07
"2018-08-15 21:30:00",108183,"ELMU",12.76,71.24,71.54,72.1,71,35.14,38.23,33.91,0.917,42.8,44.73,41.82,3.262,3.293,182.2,12.87,5.042,0,9.7,0.002831301,0.005669579,2.5E-07
"2018-08-15 21:35:00",108184,"ELMU",12.76,71.24,71.25,71.49,71,35.27,36.87,34.66,0.921,42.5,43.64,41.76,2.949,3.149,178.9,15.26,4.384,0,9.7,0.002831301,0.005669579,2.5E-07
"2018-08-15 21:40:00",108185,"ELMU",12.76,71.24,71.28,71.43,71.06,34.29,35.48,34.15,0.895,42.17,42.67,41.54,2.069,2.525,170,13.74,2.192,0,9.7,0.002831301,0.005669579,2.5E-07
"2018-08-15 21:45:00",108186,"ELMU",12.76,71.37,71.32,71.49,71.18,34.25,35.03,33.91,0.898,41.94,42.39,41.51,1.584,1.792,168.2,14.21,2.192,0,9.7,0.001321214,0.003438092,2.5E-07
"2018-08-15 21:50:00",108187,"ELMU",12.76,72.1,71.65,72.1,71.24,32.79,35.2,32.55,0.881,41.6,42.6,40.75,1.281,1.382,212.7,25.83,3.069,0,9.7,0.001321214,0.003438092,2.5E-07
"2018-08-15 21:55:00",108188,"ELMU",12.75,71.92,72.13,72.35,71.8,34.93,34.93,32.45,0.933,41.54,42.77,40.94,1.654,1.413,285.9,10.66,3.507,0,9.7,0.001321214,0.003438092,2.5E-07
"2018-08-15 22:00:00",108189,"ELMU",12.75,70.69,71.16,71.92,70.69,40.14,40.14,35.03,1.029,43.64,45.44,42.79,2.275,1.993,298.8,9.82,3.726,0,9.7,-0.002843714,-0.00296415,2.5E-07
"2018-08-15 22:05:00",108190,"ELMU",12.75,70.2,70.32,70.82,69.96,37.86,40.54,37.79,0.954,44.38,45.5,43.25,2.937,2.638,312.2,5.893,4.822,0,9.7,-0.002843714,-0.00296415,2.5E-07
"2018-08-15 22:10:00",108191,"ELMU",12.75,71.73,70.99,71.8,70.2,33.54,38.54,33.33,0.89,42.43,44.09,40.94,3.246,3.187,303.7,10.4,5.261,0,9.7,-0.002843714,-0.00296415,2.5E-07
"2018-08-15 22:15:00",108192,"ELMU",12.75,72.1,72.33,72.84,71.61,35.85,36.02,31.06,0.964,41.62,43.9,40.11,3.222,3.24,287,18.88,5.48,0,9.7,0.003421725,0.006455853,2.5E-07
"2018-08-15 22:20:00",108193,"ELMU",12.75,69.04,70.42,72.17,69.04,46.02,46.46,35.95,1.115,46.49,48.37,43.63,3.129,3.076,254.2,8.97,4.603,0,9.7,0.003421725,0.006455853,2.5E-07
"2018-08-15 22:25:00",108194,"ELMU",12.75,71.01,69.72,71.19,68.86,35.51,46.43,35.27,0.92,44.22,47.69,41.97,3.298,3.212,288.6,11.58,4.822,0,9.7,0.003421725,0.006455853,2.5E-07
"2018-08-15 22:30:00",108195,"ELMU",12.75,71.2,71.35,71.56,71.01,37.25,37.25,34.7,0.971,42.86,43.89,41.92,3.618,3.393,297.1,5.254,5.48,0,9.7,0.003705637,0.006750657,2.5E-07
"2018-08-15 22:35:00",108196,"ELMU",12.74,70.03,70.41,71.2,70.03,39.94,40.04,37.32,1.001,44.26,44.77,43.79,3.632,3.719,311.5,6.037,4.603,0,9.7,0.003705637,0.006750657,2.5E-07
"2018-08-15 22:40:00",108197,"ELMU",12.74,69.42,69.73,70.16,69.3,39.87,41.71,39.6,0.978,44.81,45.3,44,3.448,3.503,314.1,6.094,4.165,0,9.7,0.003705637,0.006750657,2.5E-07
"2018-08-15 22:45:00",108198,"ELMU",12.74,70.16,69.82,70.22,68.5,37.01,40.24,36.84,0.931,43.42,44.69,42.57,3.887,3.623,319.8,7.365,7.672,0,9.7,0.004969408,0.008462762,2.5E-07
"2018-08-15 22:50:00",108199,"ELMU",12.74,70.72,70.57,70.84,70.1,34.7,36.81,34.16,0.89,41.82,42.74,41.02,4.445,4.174,319.5,6.738,7.672,0,9.7,0.004969408,0.008462762,2.5E-07
"2018-08-15 22:55:00",108200,"ELMU",12.74,70.96,70.81,71.14,70.53,33.88,34.8,33.1,0.876,41.1,41.65,40.54,4.92,4.733,319.9,8.39,6.357,0,9.7,0.004969408,0.008462762,2.5E-07
"2018-08-15 23:00:00",108201,"ELMU",12.74,71.14,71.09,71.39,70.78,33.03,34.09,32.63,0.86,40.78,41.35,40.35,4.634,4.863,314.2,6.475,5.48,0,9.7,0.009163585,0.0141944,2.5E-07
"2018-08-15 23:05:00",108202,"ELMU",12.74,70.78,71.06,71.33,70.65,32.69,33.68,32.25,0.84,40.53,40.98,39.97,4.502,4.547,312.5,7.226,6.138,0,9.7,0.009163585,0.0141944,2.5E-07
"2018-08-15 23:10:00",108203,"ELMU",12.74,71.02,70.81,71.21,70.53,31.5,33.44,31.5,0.817,39.99,40.64,39.32,4.235,4.367,315.7,6.962,5.918,0,9.7,0.009163585,0.0141944,2.5E-07
"2018-08-15 23:15:00",108204,"ELMU",12.74,71.64,71.46,71.76,71.02,30.35,31.54,30.35,0.803,39.3,39.66,38.85,3.525,3.895,336.3,9.24,3.069,0,9.7,0.008525391,0.01347087,2.5E-07
"2018-08-15 23:20:00",108205,"ELMU",12.73,72.07,71.96,72.26,71.52,30.11,30.86,29.6,0.809,39.01,39.67,38.42,2.75,3.124,339.1,14.13,3.946,0,9.7,0.008525391,0.01347087,2.5E-07
"2018-08-15 23:25:00",108206,"ELMU",12.73,70.23,71.11,72.26,69.93,34.13,34.13,29.87,0.861,39.9,41.21,38.6,2.489,2.584,320.9,9.5,4.822,0,9.7,0.008525391,0.01347087,2.5E-07
"2018-08-15 23:30:00",108207,"ELMU",12.73,68.1,68.92,70.23,67.97,38.55,38.65,34.13,0.904,41.91,42.44,40.66,2.189,2.37,311.6,30.3,3.288,0,9.7,0.002317428,0.004912529,2.5E-07
"2018-08-15 23:35:00",108208,"ELMU",12.73,67.18,67.54,68.16,67.11,40.01,40.8,38.18,0.909,42.26,42.76,41.09,1.667,1.957,323.3,32.81,1.754,0,9.7,0.002317428,0.004912529,2.5E-07
"2018-08-15 23:40:00",108209,"ELMU",12.73,67.42,67.34,67.79,66.93,38.31,40.28,36.61,0.878,41.54,42.37,39.9,1.073,1.302,64.69,37.97,2.85,0,9.7,0.002317428,0.004912529,2.5E-07
"2018-08-15 23:45:00",108210,"ELMU",12.73,65.77,67.2,67.79,65.71,45.63,48.72,35.66,0.987,42.23,46.34,39.33,0.896,0.894,151.1,63.88,2.192,0,9.7,-0.004020721,-0.004955684,2.5E-07
"2018-08-15 23:50:00",108211,"ELMU",12.73,63.63,64.67,65.83,63.38,53.56,54.34,44.67,1.075,46.28,47.25,43.58,1.221,1.029,238.4,15.58,2.192,0,9.7,-0.004020721,-0.004955684,2.5E-07
"2018-08-15 23:55:00",108212,"ELMU",12.72,63.14,63.31,63.75,62.89,54.54,55.43,50.46,1.076,46.58,47.24,44.69,0.88,1.133,176.8,26.5,1.754,0,9.69,-0.004020721,-0.004955684,2.5E-07
"2018-08-16 00:00:00",108213,"ELMU",12.72,64.42,63.44,64.55,62.71,46.75,54.75,46.44,0.965,45.24,46.62,43.4,0.625,0.799,209.3,54.83,0,0,9.69,-0.005878618,-0.008210998,2.5E-07
"2018-08-16 00:05:00",108214,"ELMU",12.72,66.44,65.41,66.51,64.42,41.31,47.57,41.03,0.915,42.69,44.44,41.57,0.472,0.462,266.7,5.942,2.411,0,9.69,-0.005878618,-0.008210998,2.5E-07
"2018-08-16 00:10:00",108215,"ELMU",12.72,63.08,65.06,66.69,62.83,52.19,54,40.32,1.028,44.84,47.09,41.63,1.647,0.951,241,11.7,5.48,0,9.69,-0.005878618,-0.008210998,2.5E-07
"2018-08-16 00:15:00",108216,"ELMU",12.71,64.67,64.96,66.02,62.89,46.27,52.36,41.24,0.964,42.91,45.41,40.53,2.764,2.356,237.3,57.2,5.699,0,9.69,-0.004707842,-0.006155645,2.5E-07
"2018-08-16 00:20:00",108217,"ELMU",12.71,64.67,64.48,64.73,64.24,44.1,46.85,42.94,0.918,42.54,43.86,41.42,2.461,2.697,240.3,73.48,1.315,0,9.69,-0.004707842,-0.006155645,2.5E-07
"2018-08-16 00:25:00",108218,"ELMU",12.71,64.85,64.73,65.22,64.42,45.05,45.49,42.12,0.944,42.25,43.21,41.23,1.341,1.939,65.18,65.13,1.534,0,9.69,-0.004707842,-0.006155645,2.5E-07
"2018-08-16 00:30:00",108219,"ELMU",12.71,64.12,64.53,64.85,63.99,49.34,49.51,43.55,1.008,43.06,45.1,41.87,0.645,0.784,271.4,51.46,3.069,0,9.69,-0.002434091,-0.002479582,2.5E-07
"2018-08-16 00:35:00",108220,"ELMU",12.71,64.85,64.28,64.91,63.75,45.66,52.64,44.06,0.957,44.45,46.6,41.83,1.269,0.986,207.9,8.76,2.85,0,9.69,-0.002434091,-0.002479582,2.5E-07
"2018-08-16 00:40:00",108221,"ELMU",12.71,64.06,64.41,65.16,63.63,48.86,51.65,44.23,0.996,44.55,46.16,42.65,1.531,1.452,252.8,15.76,1.973,0,9.69,-0.002434091,-0.002479582,2.5E-07
"2018-08-16 00:45:00",108222,"ELMU",12.71,64.18,63.51,64.18,62.77,48.25,54.75,46.1,0.988,45.04,47.07,42.62,1.701,1.683,250.7,18.97,2.192,0,9.69,-0.004315459,-0.0055407,2.5E-07
"2018-08-16 00:50:00",108223,"ELMU",12.71,65.72,64.54,65.96,63.57,41.79,49.2,40.87,0.902,42.5,44.63,40.63,1.559,1.663,312.9,23.3,3.726,0,9.69,-0.004315459,-0.0055407,2.5E-07
"2018-08-16 00:55:00",108224,"ELMU",12.71,65.23,65.7,66.14,65.1,43.86,44.51,39.57,0.931,42.31,43.47,40.51,1.521,1.497,324.3,21.37,2.63,0,9.69,-0.004315459,-0.0055407,2.5E-07
"2018-08-16 01:00:00",108225,"ELMU",12.7,64.86,64.94,65.35,64.49,43.22,47.33,43.22,0.906,43.22,44.39,42,1.477,1.466,306,4.992,2.411,0,9.69,-0.003463701,-0.004105252,2.5E-07
"2018-08-16 01:05:00",108226,"ELMU",12.7,66.15,65.67,66.46,64.74,42.98,43.56,38.66,0.942,41.43,43.04,40.11,1.622,1.507,339.8,15.69,2.85,0,9.69,-0.003463701,-0.004105252,2.5E-07
"2018-08-16 01:10:00",108227,"ELMU",12.7,65.17,65.68,66.34,65.11,46.45,46.52,41.11,0.984,42.81,44.28,41.5,1.913,1.812,320,13.23,2.85,0,9.69,-0.003463701,-0.004105252,2.5E-07
"2018-08-16 01:15:00",108228,"ELMU",12.7,64.81,64.4,65.24,63.95,42.13,47.88,42.13,0.882,43.44,44.4,41.29,1.993,1.937,307.4,18.64,4.165,0,9.69,-0.002588479,-0.002706616,2.5E-07
"2018-08-16 01:20:00",108229,"ELMU",12.7,68.24,66.75,68.24,64.69,36.41,42.2,36.31,0.858,41.32,42.66,40.36,2.161,2.04,341.5,11.49,4.165,0,9.69,-0.002588479,-0.002706616,2.5E-07
"2018-08-16 01:25:00",108230,"ELMU",12.7,67.45,67.67,68.49,67.2,39.34,39.85,36.45,0.902,41.84,42.33,40.62,2.53,2.309,310.9,7.392,4.384,0,9.7,-0.002588479,-0.002706616,2.5E-07
"2018-08-16 01:30:00",108231,"ELMU",12.7,63.89,66.18,67.82,63.65,51.56,51.56,38.46,1.045,43.66,46.44,41.3,2.997,2.809,287.9,14.13,4.384,0,9.7,0.0001342734,0.00149718,2.5E-07
"2018-08-16 01:35:00",108232,"ELMU",12.69,62.3,63.08,63.89,62.12,55.27,55.3,50.71,1.059,45.41,46.16,44.66,3.26,3.129,270,5.216,4.165,0,9.7,0.0001342734,0.00149718,2.5E-07
"2018-08-16 01:40:00",108233,"ELMU",12.69,62.79,62.17,63.03,61.81,48.84,55.81,48.8,0.952,45.07,46.11,43.29,3.185,3.26,274.6,9.51,3.507,0,9.7,0.0001342734,0.00149718,2.5E-07
"2018-08-16 01:45:00",108234,"ELMU",12.69,63.77,63.6,64.08,62.61,47.85,48.77,46.35,0.966,43.17,43.86,42.7,3.143,3.106,298.7,3.213,4.384,0,9.7,0.001276706,0.002900401,2.5E-07
"2018-08-16 01:50:00",108235,"ELMU",12.69,63.28,63.58,64.02,63.22,50.2,51.25,47.82,0.996,44.58,45.24,43.79,2.859,3.046,309,8.46,4.165,0,9.7,0.001276706,0.002900401,2.5E-07
"2018-08-16 01:55:00",108236,"ELMU",12.69,63.53,63.39,63.65,63.16,49.52,51.26,49.38,0.991,44.66,45.13,44.16,2.872,2.851,324.5,8.21,4.165,0,9.7,0.001276706,0.002900401,2.5E-07
"2018-08-16 02:00:00",108237,"ELMU",12.69,64.64,64.26,64.88,63.53,45.27,49.69,44.18,0.942,43.33,44.52,42.17,2.858,2.915,321.9,7.371,4.384,0,9.7,0.0009574622,0.00250613,2.5E-07
"2018-08-16 02:05:00",108238,"ELMU",12.69,64.64,64.61,64.82,64.4,44.59,45.61,43.67,0.927,42.71,43.31,42.04,2.956,2.887,310.6,4.294,3.288,0,9.7,0.0009574622,0.00250613,2.5E-07
"2018-08-16 02:10:00",108239,"ELMU",12.68,64.51,64.64,64.82,64.45,45.13,45.47,43.97,0.935,42.61,43.19,42.21,2.751,2.862,313.9,5.303,3.069,0,9.7,0.0009574622,0.00250613,2.5E-07
"2018-08-16 02:15:00",108240,"ELMU",12.68,64.88,64.51,64.88,63.41,41.45,46.02,41.45,0.87,42.15,43.32,40.89,2.72,2.707,318.1,6.434,3.946,0,9.7,0.001148771,0.002866428,2.5E-07
"2018-08-16 02:20:00",108241,"ELMU",12.68,65.5,65.18,65.5,64.76,40.33,41.9,40.33,0.864,40.99,41.4,40.64,3.051,2.856,308.4,6.627,4.603,0,9.7,0.001148771,0.002866428,2.5E-07
"2018-08-16 02:25:00",108242,"ELMU",12.68,64.52,65.33,65.68,64.52,48.16,48.16,39.48,0.998,41.92,44.61,40.18,3.451,3.286,298.9,9.3,4.384,0,9.7,0.001148771,0.002866428,2.5E-07
"2018-08-16 02:30:00",108243,"ELMU",12.68,62.62,63.22,64.58,62.31,54.7,58.2,48.13,1.06,46.38,48.05,44.48,3.349,3.444,288.4,13.62,3.288,0,9.7,0.002175614,0.004285085,2.5E-07
"2018-08-16 02:35:00",108244,"ELMU",12.68,62.86,62.78,63.05,62.44,51.6,55.44,51.6,1.009,45.69,46.58,44.8,3.056,3.248,307.4,9.65,3.946,0,9.7,0.002175614,0.004285085,2.5E-07
"2018-08-16 02:40:00",108245,"ELMU",12.68,61.39,62.57,63.17,61.33,58.37,60.48,49.93,1.083,45.79,48.88,43.94,2.611,2.791,287,29.17,3.726,0,9.7,0.002175614,0.004285085,2.5E-07
"2018-08-16 02:45:00",108246,"ELMU",12.68,62.44,61.5,62.44,61.09,50.44,59.33,50.44,0.971,45.77,47.1,43.74,2.213,2.38,321.1,27.4,2.63,0,9.7,-0.0001493664,0.000824085,2.5E-07
"2018-08-16 02:50:00",108247,"ELMU",12.68,63.48,63.19,63.66,62.31,47,50.51,46.15,0.939,43.48,44.47,42.28,1.899,2.059,340,13.76,2.85,0,9.7,-0.0001493664,0.000824085,2.5E-07
"2018-08-16 02:55:00",108248,"ELMU",12.67,62.99,63.46,64.09,62.99,51.4,51.4,46.09,1.009,43.75,44.84,42.47,1.273,1.632,335.7,4.659,1.973,0,9.7,-0.0001493664,0.000824085,2.5E-07
"2018-08-16 03:00:00",108249,"ELMU",12.67,62.44,62.72,63.17,61.58,53.57,54.76,49.73,1.031,44.65,46.03,43.66,0.776,1.037,340.4,28.99,1.096,0,9.7,-0.003554002,-0.004303332,2.5E-07
"2018-08-16 03:05:00",108250,"ELMU",12.67,60.66,61.65,62.37,60.6,60.62,60.79,53.54,1.096,46.14,47.56,45.05,0.644,0.645,139.5,17.97,2.63,0,9.7,-0.003554002,-0.004303332,2.5E-07
"2018-08-16 03:10:00",108251,"ELMU",12.67,60.11,60.32,60.78,60.05,57.79,61.67,57.79,1.025,46.17,47.4,45.22,1.13,0.867,137.1,16.81,2.85,0,9.7,-0.003554002,-0.004303332,2.5E-07
"2018-08-16 03:15:00",108252,"ELMU",12.67,61.76,60.89,61.76,60.11,49.42,57.83,49.42,0.929,44.06,45.32,42.56,1.576,1.366,94.6,5.064,1.754,0,9.7,-0.00597535,-0.008413495,2.5E-07
"2018-08-16 03:20:00",108253,"ELMU",12.67,62.56,62.4,62.8,61.7,49.93,51.12,47.21,0.966,43.04,44.33,41.64,1.29,1.464,90.3,7.49,1.534,0,9.7,-0.00597535,-0.008413495,2.5E-07
"2018-08-16 03:25:00",108254,"ELMU",12.67,61.82,61.77,62.56,61.03,49.32,55.17,49.01,0.929,44.56,45.74,42.12,1.262,1.169,69.59,18.48,3.288,0,9.7,-0.00597535,-0.008413495,2.5E-07
"2018-08-16 03:30:00",108255,"ELMU",12.67,62.25,62.18,62.38,61.7,48.4,49.39,48.2,0.926,42.7,43.21,42.32,1.576,1.425,100,6.171,2.85,0,9.7,-0.004417386,-0.005718558,2.5E-07
"2018-08-16 03:35:00",108256,"ELMU",12.67,61.64,61.95,62.31,61.46,48.77,50.24,48.3,0.913,42.58,43.14,42.18,1.771,1.712,104.7,13.25,1.973,0,9.7,-0.004417386,-0.005718558,2.5E-07
"2018-08-16 03:40:00",108257,"ELMU",12.66,60.91,61.5,61.89,60.91,55.41,55.51,48.57,1.011,43.6,45.18,42.04,1.623,1.745,163,11.96,2.63,0,9.7,-0.004417386,-0.005718558,2.5E-07
"2018-08-16 03:45:00",108258,"ELMU",12.66,60.42,60.54,61.03,60.17,53.54,56.23,53.27,0.96,44.32,45.24,43.14,1.28,1.42,168.2,12.28,2.192,0,9.7,-0.00349383,-0.004227881,2.5E-07
"2018-08-16 03:50:00",108259,"ELMU",12.66,60.29,60.23,60.48,59.25,52.18,54.53,52.18,0.931,43.33,43.95,42.19,0.975,1.114,145,3.82,1.315,0,9.7,-0.00349383,-0.004227881,2.5E-07
"2018-08-16 03:55:00",108260,"ELMU",12.66,60.6,60.58,60.78,60.17,55.31,55.58,51.8,0.998,43.37,44.69,42.57,0.964,0.968,172,13.12,2.63,0,9.7,-0.00349383,-0.004227881,2.5E-07
"2018-08-16 04:00:00",108261,"ELMU",12.65,60.48,60.49,60.72,60.23,55.07,55.68,53.37,0.989,44.19,44.77,43.42,0.621,0.839,176.3,0.086,1.096,0,9.7,-0.005880337,-0.008225941,2.5E-07
"2018-08-16 04:05:00",108262,"ELMU",12.65,61.89,60.98,61.95,60.29,51.43,55.21,50.24,0.971,43.43,44.99,41.88,0.854,0.658,191.8,11.91,2.411,0,9.7,-0.005880337,-0.008225941,2.5E-07
"2018-08-16 04:10:00",108263,"ELMU",12.65,64.15,62.95,64.28,61.82,44.18,52.04,42.61,0.903,42.47,44.26,40.78,1.117,0.984,190.4,11.12,3.069,0,9.7,-0.005880337,-0.008225941,2.5E-07
"2018-08-16 04:15:00",108264,"ELMU",12.65,65.44,64.86,65.62,64.15,43.84,45.44,41.15,0.938,41.96,43.51,40.45,2.053,1.502,200.5,18.34,6.576,0,9.7,-0.005583704,-0.007656613,2.5E-07
"2018-08-16 04:20:00",108265,"ELMU",12.64,64.77,65.15,65.5,64.7,46.39,46.73,43.09,0.969,43.2,44.19,42.19,2.709,2.488,227.3,7.698,4.165,0,9.7,-0.005583704,-0.007656613,2.5E-07
"2018-08-16 04:25:00",108266,"ELMU",12.65,63.91,64.46,64.83,63.91,48.3,49.63,45.27,0.979,44.03,45.08,42.92,2.669,2.744,241.8,10.24,2.63,0,9.7,-0.005583704,-0.007656613,2.5E-07
"2018-08-16 04:30:00",108267,"ELMU",12.65,63.85,63.79,64.09,63.54,47.75,50.34,47.21,0.966,44.13,45.21,43.26,2.026,2.421,287.7,19.37,1.973,0,9.7,2.497936E-05,0.001210006,2.5E-07
"2018-08-16 04:35:00",108268,"ELMU",12.64,64.09,63.94,64.15,63.66,45.1,47.75,44.76,0.92,42.82,43.68,42.06,1.158,1.575,290,58.49,1.096,0,9.7,2.497936E-05,0.001210006,2.5E-07
"2018-08-16 04:40:00",108269,"ELMU",12.64,64.46,64.27,64.58,64.03,47.48,47.99,45.13,0.981,43.13,44.35,42.45,0.923,0.99,198.7,8.53,2.192,0,9.7,2.497936E-05,0.001210006,2.5E-07
"2018-08-16 04:45:00",108270,"ELMU",12.64,64.58,64.35,64.58,64.15,44.52,48.03,44.45,0.924,43.59,44.27,42.31,0.917,0.842,204.7,10.41,2.411,0,9.7,-0.005220291,-0.007025537,2.5E-07
"2018-08-16 04:50:00",108271,"ELMU",12.64,64.21,64.75,65.07,64.21,45.81,50.07,43.46,0.939,43.67,45.48,42.01,1.561,1.236,204.8,12.8,3.946,0,9.7,-0.005220291,-0.007025537,2.5E-07
"2018-08-16 04:55:00",108272,"ELMU",12.64,63.78,64.22,64.46,63.78,51.77,51.77,45.78,1.045,43.96,45.82,42.97,2.027,1.767,250.4,6.578,4.165,0,9.7,-0.005220291,-0.007025537,2.5E-07
"2018-08-16 05:00:00",108273,"ELMU",12.64,62.13,62.56,63.91,62.13,53.88,54.29,51.91,1.026,45.45,46.06,44.89,3.075,2.602,256.5,2.375,5.042,0,9.7,-0.002476674,-0.002590318,2.5E-07
"2018-08-16 05:05:00",108274,"ELMU",12.64,62.44,62.37,62.8,62.01,55.38,55.38,52.01,1.066,45.2,46.33,44.79,3.854,3.452,254.4,2.686,5.48,0,9.71,-0.002476674,-0.002590318,2.5E-07
"2018-08-16 05:10:00",108275,"ELMU",12.64,62.13,61.81,62.56,61.46,50.95,57.28,50.95,0.971,45.64,46.64,43.72,4.656,4.276,271.4,6.589,6.576,0,9.71,-0.002476674,-0.002590318,2.5E-07
"2018-08-16 05:15:00",108276,"ELMU",12.64,64.34,63.5,64.4,61.95,43.19,51.02,43.06,0.889,42.25,43.83,41.32,5.079,4.908,280.1,5.139,7.453,0,9.71,0.003711828,0.006133623,2.5E-07
"2018-08-16 05:20:00",108277,"ELMU",12.64,64.03,64.42,64.7,63.97,46.05,46.19,42.82,0.938,42.08,43.12,41.22,5.301,5.164,273.1,5.334,6.357,0,9.71,0.003711828,0.006133623,2.5E-07
"2018-08-16 05:25:00",108278,"ELMU",12.64,62.62,63.28,64.15,62.62,51.26,51.43,46.05,0.993,44,44.63,42.8,5.228,5.331,268.4,4.396,5.699,0,9.71,0.003711828,0.006133623,2.5E-07
"2018-08-16 05:30:00",108279,"ELMU",12.63,62.38,62.52,62.87,62.19,52.55,52.65,50.58,1.01,44.51,44.98,43.86,4.381,4.814,272.3,5.648,4.603,0,9.71,0.006323702,0.009551345,0.001195763
"2018-08-16 05:35:00",108280,"ELMU",12.63,63.78,63.24,64.15,62.07,47.75,53,45.06,0.964,43.2,45.05,42.14,3.548,3.99,306.5,17.25,3.726,0,9.71,0.006323702,0.009551345,0.001195763
"2018-08-16 05:40:00",108281,"ELMU",12.63,63.42,63.53,63.78,63.29,48.16,48.47,47.28,0.96,43.42,43.79,43.02,2.919,3.212,317,5.068,3.726,0,9.71,0.006323702,0.009551345,0.001195763
"2018-08-16 05:45:00",108282,"ELMU",12.63,62.93,63.19,63.54,62.8,52.31,53.44,48.13,1.025,43.78,45.94,43.17,2.577,2.753,302.8,24.23,2.85,0,9.71,0.002076202,0.00405993,0.007250726
"2018-08-16 05:50:00",108283,"ELMU",12.63,61.95,62.28,62.93,61.82,52.59,53.71,50.41,0.995,44.78,45.36,43.97,1.759,2.132,270.3,15.92,1.096,0,9.71,0.002076202,0.00405993,0.007250726
"2018-08-16 05:55:00",108284,"ELMU",12.63,62.62,62.07,62.62,61.89,47.89,54.66,47.89,0.928,44.29,45.61,42.44,1.165,1.437,298.9,10.49,1.973,0,9.71,0.002076202,0.00405993,0.007250726
"2018-08-16 06:00:00",108285,"ELMU",12.63,63.29,63.2,63.54,62.19,46.63,47.79,45.85,0.925,42.44,42.87,41.41,0.894,1.002,324.1,8.46,1.534,0,9.71,0.005830332,0.01012856,0.01886943
"2018-08-16 06:05:00",108286,"ELMU",12.63,63.11,63.11,63.42,62.87,46.94,48.81,46.36,0.925,42.6,43.57,42.06,0.877,0.923,334,1.171,0.877,0,9.71,0.005830332,0.01012856,0.01886943
"2018-08-16 06:10:00",108287,"ELMU",12.63,62.68,62.93,63.17,62.62,47.14,48.64,46.87,0.916,42.69,43.41,42.14,0.498,0.706,334.4,0.107,0,0,9.71,0.005830332,0.01012856,0.01886943
"2018-08-16 06:15:00",108288,"ELMU",12.62,62.31,62.54,62.8,62.19,48.43,49.05,47.11,0.929,42.73,43.23,42.22,0.114,0.284,334.3,0.079,0,0,9.71,0.002788761,0.004759863,0.04324161
"2018-08-16 06:20:00",108289,"ELMU",12.62,61.7,62.26,62.5,61.64,52.52,57.79,48.13,0.985,43.59,47.21,42.34,0.034,0.054,334.2,0.109,0.877,0.01105692,9.71,0.002788761,0.004759863,0.04324161
"2018-08-16 06:25:00",108290,"ELMU",12.62,62.56,61.88,62.62,61.46,48.3,53.27,47.99,0.934,42.91,44.85,41.75,0.034,0.034,334.4,0.183,0,0.09656069,9.71,0.002788761,0.004759863,0.04324161
"2018-08-16 06:30:00",108291,"ELMU",12.62,61.09,61.84,62.74,61.03,61.5,61.64,48.26,1.129,45.84,47.98,42.79,0.069,0.035,330.2,26.45,1.973,0.3006569,9.71,0.0004630376,0.0006004681,0.0801149
"2018-08-16 06:35:00",108292,"ELMU",12.62,61.27,61.02,61.4,60.72,57.62,61.44,54.39,1.065,46.23,47.76,44.6,0.614,0.366,231.2,9.27,2.63,0.7167447,9.7,0.0004630376,0.0006004681,0.0801149
"2018-08-16 06:40:00",108293,"ELMU",12.62,59.37,59.92,61.4,59.25,61.5,63.41,57.79,1.062,46.17,47.85,44.86,1.347,0.975,294,25.24,2.85,1.554139,9.7,0.0004630376,0.0006004681,0.0801149
"2018-08-16 06:45:00",108294,"ELMU",12.62,59.93,59.29,60.11,58.88,56.71,62.29,56.71,0.999,45.56,46.34,44.52,2.139,1.768,326.3,3.874,3.069,2.880701,9.7,0.003903298,0.006286817,0.1217072
"2018-08-16 06:50:00",108295,"ELMU",12.62,58.7,60.03,60.72,58.7,64.33,64.33,54.63,1.085,45.31,46.81,43.88,2.256,2.195,303.7,13.77,3.507,5.189801,9.7,0.003903298,0.006286817,0.1217072
"2018-08-16 06:55:00",108296,"ELMU",12.62,57.35,57.75,58.76,57.17,74.57,74.64,64.26,1.198,48.34,49.37,46.69,1.888,2.109,235.7,21.95,2.192,8.160757,9.7,0.003903298,0.006286817,0.1217072
"2018-08-16 07:00:00",108297,"ELMU",12.62,56.25,56.69,57.35,56.19,74.54,76.45,73.89,1.151,48.9,49.45,48.29,1.428,1.704,238.5,14.52,2.411,11.83179,9.7,0.006837467,0.01040099,0.1656468
"2018-08-16 07:05:00",108298,"ELMU",12.62,56.68,56.26,57.41,55.09,67.8,74.44,67.8,1.063,47.15,48.25,45.28,1.212,1.306,240.1,9.89,2.192,15.73834,9.7,0.006837467,0.01040099,0.1656468
"2018-08-16 07:10:00",108299,"ELMU",12.63,57.84,57.36,58.03,56.68,61.67,67.87,61.67,1.008,45.99,46.92,44.77,1.356,1.226,213.3,15.84,2.63,20.11397,9.7,0.006837467,0.01040099,0.1656468
"2018-08-16 07:15:00",108300,"ELMU",12.63,58.09,58.23,58.45,57.78,65.28,65.35,61.13,1.077,45.96,46.7,44.65,1.231,1.312,188.6,3.808,2.192,24.27623,9.7,0.007357942,0.00990605,0.2119444
"2018-08-16 07:20:00",108301,"ELMU",12.63,57.6,57.93,58.21,57.6,63.96,65.86,63.07,1.036,46.07,46.64,45.43,0.751,0.988,186.6,0.145,0,28.03512,9.7,0.007357942,0.00990605,0.2119444
"2018-08-16 07:25:00",108302,"ELMU",12.64,57.29,57.59,57.84,57.17,67.36,67.36,61.57,1.08,45.73,46.68,44.53,0.659,0.712,307.1,31.1,1.754,31.3936,9.7,0.007357942,0.00990605,0.2119444
"2018-08-16 07:30:00",108303,"ELMU",12.64,56.92,56.99,57.35,56.68,67.22,70.12,67.22,1.063,46.73,47.38,46.09,0.861,0.675,323.3,8.39,1.973,34.23419,9.7,0.007975427,0.009842525,0.2585908
"2018-08-16 07:35:00",108304,"ELMU",12.65,57.17,57.14,57.41,56.68,66.75,67.9,64.87,1.065,46.23,46.84,45.25,1.3,1.093,309.6,4.406,2.411,37.4415,9.7,0.007975427,0.009842525,0.2585908
"2018-08-16 07:40:00",108305,"ELMU",12.65,57.23,57.22,57.47,56.86,66.54,70.29,66.3,1.064,46.84,47.66,46.02,1.215,1.23,299.2,21.92,2.85,40.95446,9.7,0.007975427,0.009842525,0.2585908
"2018-08-16 07:45:00",108306,"ELMU",12.68,58.27,57.71,58.33,57.05,62.8,66.61,62.29,1.043,45.83,46.38,45.36,1.37,1.301,314.3,8.86,2.411,50.35612,9.7,0.0126664,0.01546902,0.3051887
"2018-08-16 07:50:00",108307,"ELMU",12.73,59.99,59.09,60.05,58.27,58.3,63.65,58.3,1.029,45.93,46.62,45.25,1.709,1.499,308.6,4.093,3.288,80.70012,9.7,0.0126664,0.01546902,0.3051887
"2018-08-16 07:55:00",108308,"ELMU",12.79,61.7,60.85,61.7,59.93,55.58,59.56,55.34,1.043,45.73,46.39,45.11,2.223,2.019,316.8,7.048,3.288,123.8071,9.71,0.0126664,0.01546902,0.3051887
"2018-08-16 08:00:00",108309,"ELMU",12.84,63.17,62.31,63.17,61.52,54.87,57.69,54.32,1.084,46.41,47.42,45.57,2.151,2.229,318.3,11.97,2.63,166.6641,9.71,0.03129701,0.03732758,0.3517321
"2018-08-16 08:05:00",108310,"ELMU",12.91,65.75,64.24,65.75,63.11,52.04,55.72,52.04,1.125,47.44,48.35,46.01,1.491,1.883,334.5,39.49,1.534,193.5102,9.71,0.03129701,0.03732758,0.3517321
"2018-08-16 08:10:00",108311,"ELMU",12.97,67.15,67.11,67.95,65.68,57.42,57.42,48.16,1.303,48.52,51.69,47.12,0.702,1.071,94.4,69.43,1.096,205.2053,9.72,0.03129701,0.03732758,0.3517321
"2018-08-16 08:15:00",108312,"ELMU",13.04,66.11,66.39,67.22,65.99,62.63,66.3,53,1.371,52.15,54.87,48.86,0.423,0.525,240.6,8.32,1.315,213.0263,9.72,0.03673907,0.04198777,0.3947549
"2018-08-16 08:20:00",108313,"ELMU",13.08,65.81,65.9,66.3,65.56,65.9,65.9,54.05,1.428,51.51,54.2,48.65,0.734,0.544,244.2,0.096,1.973,210.2959,9.73,0.03673907,0.04198777,0.3947549
"2018-08-16 08:25:00",108314,"ELMU",13.16,66.3,65.96,66.36,65.68,59.6,66.44,59.33,1.313,53.32,54.45,51.4,1.006,0.888,251.3,11.85,1.534,204.8016,9.73,0.03673907,0.04198777,0.3947549
"2018-08-16 08:30:00",108315,"ELMU",13.25,67.52,66.83,67.52,66.11,53.27,59.33,50.34,1.225,49.54,51.73,47.81,1.193,1.123,266.3,7.371,1.973,213.6411,9.73,0.03716475,0.04153827,0.437405
"2018-08-16 08:35:00",108316,"ELMU",13.36,68.5,67.99,68.56,67.4,56.47,59.67,48.81,1.343,50.92,53.84,47.9,1.28,1.235,231.5,10.52,2.192,236.0989,9.73,0.03716475,0.04153827,0.437405
"2018-08-16 08:40:00",108317,"ELMU",13.43,69.05,68.89,69.18,68.38,46.73,56.47,46.73,1.132,50.45,52.45,47.87,1.422,1.339,257.5,14.69,2.192,269.7852,9.74,0.03716475,0.04153827,0.437405
"2018-08-16 08:45:00",108318,"ELMU",13.48,70.03,69.58,70.1,68.38,46.05,51.84,43.53,1.154,48.55,50.88,46.54,1.49,1.443,274.9,8.75,1.973,285.2437,9.74,0.05076921,0.05777346,0.4818718
"2018-08-16 08:50:00",108319,"ELMU",13.57,70.95,70.38,71.14,69.91,47.96,52.65,43.67,1.24,50.56,52.83,46.84,1.276,1.389,304.4,31.62,1.973,282.7048,9.74,0.05076921,0.05777346,0.4818718
"2018-08-16 08:55:00",108320,"ELMU",13.66,72.24,71.72,72.42,70.89,47.99,47.99,40.13,1.296,49.03,51.51,45.99,1.462,1.391,335.5,23.61,3.069,296.6952,9.74,0.05076921,0.05777346,0.4818718
"2018-08-16 09:00:00",108321,"ELMU",13.75,73.4,72.84,73.4,72.24,36.79,48.5,35.87,1.033,47.86,51.95,44.58,1.656,1.502,313.4,14.15,3.507,321.5896,9.75,0.06002711,0.06849595,0.5243033
"2018-08-16 09:05:00",108322,"ELMU",13.82,74.75,73.92,74.81,73.04,34.51,41.46,34.51,1.014,47.54,49.13,44.95,1.867,1.777,327.5,20.05,3.288,359.6189,9.75,0.06002711,0.06849595,0.5243033
"2018-08-16 09:10:00",108323,"ELMU",13.91,75.24,74.84,75.24,74.57,37.27,42.07,34.17,1.113,47.24,50.38,44.58,1.911,1.879,311.3,13.32,3.507,377.8341,9.75,0.06002711,0.06849595,0.5243033
"2018-08-16 09:15:00",108324,"ELMU",14.01,76.03,75.57,76.15,75.06,30.36,42.34,30.36,0.931,46.87,51.05,42.7,1.846,1.966,311.2,14.02,3.507,390.9188,9.75,0.07379651,0.0855134,0.5662644
"2018-08-16 09:20:00",108325,"ELMU",14.13,77.12,76.56,77.25,75.96,37.13,37.91,30.08,1.181,45.83,49.01,42.79,1.659,1.741,302,40.83,2.192,403.7515,9.75,0.07379651,0.0855134,0.5662644
"2018-08-16 09:25:00",108326,"ELMU",14.23,77.36,76.97,77.43,76.51,31.51,39.88,29.54,1.01,45.29,50.88,42.76,1.486,1.603,318.5,36.01,2.85,416.7378,9.76,0.07379651,0.0855134,0.5662644
"2018-08-16 09:30:00",108327,"ELMU",14.18,77.6,77.47,77.72,77.23,28.58,34.4,27.97,0.923,44.22,47.26,41.7,1.405,1.407,331.8,26.07,3.288,430.2957,9.76,0.08132428,0.09316526,0.6065359
"2018-08-16 09:35:00",108328,"ELMU",14.12,78.27,77.98,78.45,77.47,30.01,32.05,26.81,0.991,43.18,45.92,40.76,1.618,1.498,18.22,52.31,3.507,444.2797,9.76,0.08132428,0.09316526,0.6065359
"2018-08-16 09:40:00",108329,"ELMU",14.07,78.2,78.11,78.33,77.78,30.89,34.71,28.31,1.018,45.28,47.81,42.71,1.649,1.636,343.7,34.94,4.165,458.7192,9.76,0.08132428,0.09316526,0.6065359
"2018-08-16 09:45:00",108330,"ELMU",14.04,79.12,78.56,79.37,77.96,27.59,30.45,26.23,0.937,42.64,44.83,41.45,1.491,1.581,0.511,50.82,4.384,473.1282,9.76,0.08969756,0.1023949,0.6440382
"2018-08-16 09:50:00",108331,"ELMU",14,78.93,79.24,79.73,78.82,27.29,30.49,26,0.921,43.38,45.56,41.37,1.473,1.449,33.41,40.54,3.726,487.5503,9.77,0.08969756,0.1023949,0.6440382
"2018-08-16 09:55:00",108332,"ELMU",13.97,79.11,78.96,79.18,78.75,26.74,30.69,25.69,0.908,42.47,45.42,40.81,1.629,1.592,59.5,37.13,5.699,501.8959,9.77,0.08969756,0.1023949,0.6440382
"2018-08-16 10:00:00",108333,"ELMU",13.95,78.79,79.07,79.78,78.48,27.42,29.53,25.58,0.921,42.39,44.96,41.01,1.974,1.807,14.77,39.06,5.48,516.1082,9.77,0.09806813,0.1117423,0.6787611
"2018-08-16 10:05:00",108334,"ELMU",13.94,79.33,78.82,79.39,78.54,26.84,28.88,25.24,0.918,41.86,43.78,40.12,2.135,2.06,6.385,46.09,6.138,530.0829,9.77,0.09806813,0.1117423,0.6787611
"2018-08-16 10:10:00",108335,"ELMU",13.93,80.1,79.72,80.2,79.08,25.27,28.27,24.46,0.885,41.9,44.23,40.33,2.338,2.207,93.5,25.73,5.042,543.788,9.77,0.09806813,0.1117423,0.6787611
"2018-08-16 10:15:00",108336,"ELMU",13.91,80.1,80.1,80.4,79.69,24.32,26.43,24.05,0.852,41.03,42.67,40.31,2.408,2.324,111.8,34.01,5.042,557.7026,9.77,0.1083164,0.125368,0.7111828
"2018-08-16 10:20:00",108337,"ELMU",13.91,79.51,79.91,80.3,79.39,25.71,26.53,23.37,0.885,40.73,42.8,39.08,3.137,2.765,107.9,21.82,6.357,571.5663,9.77,0.1083164,0.125368,0.7111828
"2018-08-16 10:25:00",108338,"ELMU",13.9,80.6,80.1,80.7,79.51,24.83,27.35,23.33,0.885,41.32,43.87,39.59,3.084,3.108,74.65,30.1,5.699,585.1517,9.77,0.1083164,0.125368,0.7111828
"2018-08-16 10:30:00",108339,"ELMU",13.89,80.8,81,81.5,79.69,23.1,27.65,22.59,0.829,41.54,44.42,39.22,2.982,3.063,68.42,34.73,4.384,597.5226,9.77,0.1192786,0.1406283,0.7400548
"2018-08-16 10:35:00",108340,"ELMU",13.89,80.7,80.9,81.2,80.4,24.05,26.05,22.72,0.859,40.45,42.92,38.96,2.461,2.654,102.2,36.2,5.918,609.5176,9.77,0.1192786,0.1406283,0.7400548
"2018-08-16 10:40:00",108341,"ELMU",13.89,81.6,80.9,81.7,80.4,23.57,25.37,23.2,0.868,40.71,42.59,39.6,2.685,2.54,99.9,22.1,6.138,622.2064,9.77,0.1192786,0.1406283,0.7400548
"2018-08-16 10:45:00",108342,"ELMU",13.88,82.9,82.1,83.2,81.3,21.39,24.35,21.39,0.821,40.26,42.4,39.07,2.803,2.839,135.1,38.98,5.48,635.8644,9.77,0.1257318,0.1465673,0.7664836
"2018-08-16 10:50:00",108343,"ELMU",13.87,81.7,82.2,83,81.4,23.81,25.17,21.43,0.879,41.28,43.57,39.5,2.995,2.988,99.1,23.66,5.918,649.1157,9.77,0.1257318,0.1465673,0.7664836
"2018-08-16 10:55:00",108344,"ELMU",13.87,81.9,81.8,82.2,81.5,23.19,24.25,22.48,0.863,40.55,41.8,39.85,3.101,3.05,126.2,20.28,6.357,661.2067,9.77,0.1257318,0.1465673,0.7664836
"2018-08-16 11:00:00",108345,"ELMU",13.87,81.7,82.1,82.5,81.7,22.44,26.9,21.56,0.83,41.21,44.81,39.12,3.546,3.192,142,13.1,5.918,671.8768,9.77,0.1342897,0.1575343,0.7883921
"2018-08-16 11:05:00",108346,"ELMU",13.86,81.6,81.9,82.4,81.1,22.07,23.43,21.39,0.813,39.8,41.07,38.59,3.87,3.723,93.7,20.86,6.795,683.1027,9.77,0.1342897,0.1575343,0.7883921
"2018-08-16 11:10:00",108347,"ELMU",13.85,81.9,81.9,82.6,81.4,22.37,23.5,21.49,0.832,39.68,41.25,38.46,4.105,3.974,130.6,16.45,5.918,694.7144,9.77,0.1342897,0.1575343,0.7883921
"2018-08-16 11:15:00",108348,"ELMU",13.85,83.3,82.4,83.4,81.7,23.46,24.14,21.01,0.914,40.15,42.96,38.84,3.536,3.885,149,30.9,4.603,707.0612,9.77,0.1439517,0.1714695,0.8092601
"2018-08-16 11:20:00",108349,"ELMU",13.85,83.4,83.3,83.9,82.7,21.56,23.9,20.06,0.843,39.96,42.35,38.61,2.999,3.302,123.4,34.78,5.042,718.7676,9.77,0.1439517,0.1714695,0.8092601
"2018-08-16 11:25:00",108350,"ELMU",13.85,83.9,83.6,83.9,83.1,20.64,24.82,20.57,0.818,40.49,44.05,39.22,2.525,2.756,142.4,27.79,5.48,727.2583,9.77,0.1439517,0.1714695,0.8092601
"2018-08-16 11:30:00",108351,"ELMU",13.85,83.6,83.8,84.1,83.4,20.23,24.21,20.09,0.794,40.13,43.41,38.53,2.973,2.721,130.7,30.66,6.576,736.7824,9.77,0.1464841,0.170405,0.8251143
"2018-08-16 11:35:00",108352,"ELMU",13.85,84,83.8,84.4,83.2,19.35,25.4,19.35,0.77,40.61,44.6,37.72,2.908,2.791,151.3,45.68,6.576,746.3882,9.77,0.1464841,0.170405,0.8251143
"2018-08-16 11:40:00",108353,"ELMU",13.84,83.8,83.7,83.9,83.2,21.42,21.93,19.35,0.846,38.91,40.73,37.72,2.822,2.923,120,38.21,5.261,758.1219,9.77,0.1464841,0.170405,0.8251143
"2018-08-16 11:45:00",108354,"ELMU",13.84,84.5,84.6,85.5,83.7,24.48,26.89,20.03,0.991,42.39,47.16,38.83,2.666,2.604,162.8,81.6,7.453,767.13,9.77,0.1509778,0.1745305,0.8374625
"2018-08-16 11:50:00",108355,"ELMU",13.84,83.3,83.5,84.5,82.8,25.77,26.69,21.01,1.004,42.22,46.58,39.22,3.777,3.413,164.1,16.51,8.99,750.0238,9.77,0.1509778,0.1745305,0.8374625
"2018-08-16 11:55:00",108356,"ELMU",13.84,84,83.7,84.1,83.3,19.14,25.57,19.11,0.762,40.05,44.52,37.49,4.368,4.069,153.2,10.95,5.918,756.5936,9.77,0.1509778,0.1745305,0.8374625
"2018-08-16 12:00:00",108357,"ELMU",13.83,83.8,83.7,84.1,83.4,19.65,20.67,18.9,0.777,38,39.15,37.07,4.222,4.428,103.7,41.42,5.48,770.7628,9.77,0.158796,0.1882154,0.8477541
"2018-08-16 12:05:00",108358,"ELMU",13.82,83.8,83.7,84,83.4,20.94,22.4,19.51,0.828,39.37,41.27,37.88,3.413,3.685,13.08,36.39,7.234,820.88,9.77,0.158796,0.1882154,0.8477541
"2018-08-16 12:10:00",108359,"ELMU",13.82,84,84.2,84.8,83.5,19.95,24.48,19.55,0.793,40.32,44.45,38.21,2.995,3.105,104.8,55.55,5.918,846.2747,9.77,0.158796,0.1882154,0.8477541
"2018-08-16 12:15:00",108360,"ELMU",13.82,85,84.5,85,83.8,18.83,23.63,18.76,0.774,38.79,43.14,37.46,3.368,3.265,145.4,27.47,7.891,857.8427,9.77,0.1681717,0.1957207,0.8548295
"2018-08-16 12:20:00",108361,"ELMU",13.82,84.3,84.4,84.9,84,21.07,22.57,18.83,0.846,39.13,41.95,37.76,3.322,3.41,61.36,50.11,5.699,854.03,9.77,0.1681717,0.1957207,0.8548295
"2018-08-16 12:25:00",108362,"ELMU",13.82,86,85.1,86,84.1,20.22,21.14,18.42,0.859,38.65,41.78,37.49,2.66,3.051,176.3,71.85,4.165,851.47,9.77,0.1681717,0.1957207,0.8548295
"2018-08-16 12:30:00",108363,"ELMU",13.81,83.8,84.8,86,83.6,23.96,28.14,18.52,0.947,42.27,48.17,37.62,2.643,2.48,229.1,21.47,7.234,857.5029,9.77,0.1684927,0.1944287,0.8568923
"2018-08-16 12:35:00",108364,"ELMU",13.81,85.2,84.3,85.4,83.3,21.18,26.72,19.85,0.875,40.92,45.84,38.69,2.233,2.4,252.5,47.9,9.43,870.2563,9.77,0.1684927,0.1944287,0.8568923
"2018-08-16 12:40:00",108365,"ELMU",13.81,85.5,85.5,86,85,19.1,25.7,18.66,0.799,41.49,46.2,38.16,3.553,2.892,148.5,17.89,8.11,885.602,9.77,0.1684927,0.1944287,0.8568923
"2018-08-16 12:45:00",108366,"ELMU",13.8,85.5,85.8,86.2,85.4,21.96,24.98,18.59,0.918,40.98,46.11,38.46,4.097,3.843,136.4,38.22,8.55,900.0498,9.77,0.176435,0.2031247,0.8548678
"2018-08-16 12:50:00",108367,"ELMU",13.79,85.7,85.5,86.3,84.6,18.35,24.17,18.08,0.771,40.41,44.4,37.75,5.098,4.527,165.3,32.45,11.18,917.1921,9.77,0.176435,0.2031247,0.8548678
"2018-08-16 12:55:00",108368,"ELMU",13.79,86.1,86,87.1,85.1,18.25,21.89,17.51,0.777,38.98,42.03,37.43,4.455,4.751,138.7,45.29,6.795,939.727,9.77,0.176435,0.2031247,0.8548678
"2018-08-16 13:00:00",108369,"ELMU",13.8,86.5,86.4,86.8,85.8,18.25,20.02,17.88,0.786,38.64,40.82,37.67,3.305,3.92,138.6,46.08,4.822,949.5558,9.77,0.180361,0.2141281,0.8531238
"2018-08-16 13:05:00",108370,"ELMU",13.79,85.2,85.2,86.4,84.4,20.73,24.58,18.22,0.857,40.59,44.83,38.04,2.687,3.189,218.6,24,5.918,871.1144,9.77,0.180361,0.2141281,0.8531238
"2018-08-16 13:10:00",108371,"ELMU",13.79,85.8,86,86.3,85.2,20.22,25.76,18.66,0.852,42.26,47.06,38.36,2.596,2.569,240,26.46,6.138,894.6849,9.76,0.180361,0.2141281,0.8531238
"2018-08-16 13:15:00",108372,"ELMU",13.79,85.2,85.9,86.8,85.1,20.53,25.8,18.35,0.849,41.35,46.94,37.63,3.179,2.888,213.3,29.24,7.891,933.588,9.77,0.1841163,0.2106338,0.8429677
"2018-08-16 13:20:00",108373,"ELMU",13.79,85.3,85.2,85.5,84.9,19.03,22.81,18.25,0.79,39.49,43.24,37.24,2.51,2.769,266,14.99,2.411,899.4903,9.76,0.1841163,0.2106338,0.8429677
"2018-08-16 13:25:00",108374,"ELMU",13.8,84.3,84.8,85.4,84.1,19.61,21.21,18.29,0.789,38.57,40.85,37.3,2.127,2.387,342.6,39.58,3.288,699.2397,9.76,0.1841163,0.2106338,0.8429677
"2018-08-16 13:30:00",108375,"ELMU",13.82,83.8,84.1,84.5,83.6,21.14,21.75,18.83,0.835,39.3,40.89,37.45,1.878,1.967,13.96,21.3,4.822,453.4839,9.76,0.08858868,0.1065579,0.8350617
"2018-08-16 13:35:00",108376,"ELMU",13.83,83,83.2,83.8,82.6,22.71,24.88,20.43,0.874,41.32,44.03,38.52,2.97,2.372,27.53,14.29,6.795,352.2112,9.76,0.08858868,0.1065579,0.8350617
"2018-08-16 13:40:00",108377,"ELMU",13.87,83.8,83.6,84.2,82.9,20.94,24.07,19.34,0.827,39.39,43.41,37.47,3.317,3.197,39.96,35.13,5.261,304.1859,9.75,0.08858868,0.1065579,0.8350617
"2018-08-16 13:45:00",108378,"ELMU",13.88,83.7,83.6,83.8,83.3,23.69,26.95,20.39,0.934,41.61,46.29,38.83,3.154,3.289,348.4,41.92,4.384,301.3011,9.75,0.0775239,0.09696665,0.8187814
"2018-08-16 13:50:00",108379,"ELMU",13.88,84.1,84,84.3,83.5,27.4,28.52,19.41,1.095,41.94,47.99,37.91,2.434,2.816,334.7,18.43,3.726,313.544,9.75,0.0775239,0.09696665,0.8187814
"2018-08-16 13:55:00",108380,"ELMU",13.87,83.7,83.8,84.3,83.5,27.57,28.76,21.89,1.085,44.14,48.24,40.65,2.599,2.513,317.4,12.77,5.042,334.0219,9.75,0.0775239,0.09696665,0.8187814
"2018-08-16 14:00:00",108381,"ELMU",13.84,84.3,83.9,84.4,83.6,22.67,28.55,20.05,0.912,42.6,47.76,38.89,3.337,3.005,322.4,10.59,6.138,374.6242,9.74,0.09429492,0.1138015,0.7986528
"2018-08-16 14:05:00",108382,"ELMU",13.83,85.2,84.8,85.4,84.2,20.05,24.2,19.48,0.829,40.66,44.33,38.5,3.267,3.325,351,34.53,4.603,456.4413,9.74,0.09429492,0.1138015,0.7986528
"2018-08-16 14:10:00",108383,"ELMU",13.83,85,85,85.4,84.8,19.2,24.03,18.49,0.789,39.59,44.2,37.48,3.222,3.144,211.8,30.91,5.48,513.7225,9.74,0.09429492,0.1138015,0.7986528
"2018-08-16 14:15:00",108384,"ELMU",13.82,85.9,85.1,86,84.4,17.68,25.76,17.68,0.748,38.47,45.77,36.93,2.514,2.884,184,47.07,4.384,538.8539,9.74,0.1161639,0.1394714,0.7821692
"2018-08-16 14:20:00",108385,"ELMU",13.82,84.8,85.4,86,84.6,20.56,22.57,17.61,0.84,39.53,43.04,36.88,2.469,2.485,228.6,16.29,3.288,523.5165,9.74,0.1161639,0.1394714,0.7821692
"2018-08-16 14:25:00",108386,"ELMU",13.81,86.3,86,86.6,84.8,21.31,21.31,17.91,0.912,38.94,42.18,37.67,1.849,2.224,174.8,24.99,2.192,535.4631,9.74,0.1161639,0.1394714,0.7821692
"2018-08-16 14:30:00",108387,"ELMU",13.82,85.1,86.1,86.7,85.1,20.94,27.53,18.69,0.862,43.21,48.86,38.01,1.517,1.57,263.3,22.33,4.603,518.8233,9.74,0.1014335,0.1189005,0.7572179
"2018-08-16 14:35:00",108388,"ELMU",13.82,84.9,84.8,85.2,84.4,21.01,24.85,18.9,0.86,41.26,44.99,37.68,1.493,1.565,301.3,25.7,3.726,472.0188,9.75,0.1014335,0.1189005,0.7572179
"2018-08-16 14:40:00",108389,"ELMU",13.82,85.3,85.2,85.7,84.9,24.2,25.97,19.1,1.004,41.22,46.81,38.31,1.465,1.529,28.68,53.15,3.946,401.8318,9.75,0.1014335,0.1189005,0.7572179
"2018-08-16 14:45:00",108390,"ELMU",13.83,85.1,85,85.5,84.6,21.82,28.93,19.03,0.898,41.55,49.47,38.02,1.492,1.618,302.9,17.72,3.069,356.5932,9.74,0.07455212,0.0874773,0.7297226
"2018-08-16 14:50:00",108391,"ELMU",13.83,82.7,83.7,85.2,81.8,25.97,38.27,21.69,0.99,47.26,54.71,41.57,2.447,1.763,245.5,53.11,8.55,331.403,9.74,0.07455212,0.0874773,0.7297226
"2018-08-16 14:55:00",108392,"ELMU",13.82,81.6,82.3,83.3,81.5,30.83,40.18,24.47,1.137,49.63,56.39,42.24,3.227,2.789,253.7,22.05,6.357,325.7758,9.74,0.07455212,0.0874773,0.7297226
"2018-08-16 15:00:00",108393,"ELMU",13.83,82.8,82.5,83.3,81.5,23.25,33.75,20.7,0.89,44.9,50.7,38.1,4.078,3.538,277.9,10.11,6.576,342.9497,9.74,0.08027415,0.09746139,0.6932415
"2018-08-16 15:05:00",108394,"ELMU",13.82,81.9,82.9,83.5,81.8,28.55,31.75,20.87,1.063,45.25,50.28,38.95,4.812,4.309,279.7,12.07,15.56,370.382,9.74,0.08027415,0.09746139,0.6932415
"2018-08-16 15:10:00",108395,"ELMU",13.82,81.8,82.1,82.5,81.8,26.34,28.35,24.85,0.977,44.26,45.9,42.7,8.46,6.677,285,10.13,20.39,391.6037,9.74,0.08027415,0.09746139,0.6932415
"2018-08-16 15:15:00",108396,"ELMU",13.83,82.1,81.8,82.2,81.3,26.41,29.23,24.68,0.987,43.9,46.54,42.33,11.37,10,287.4,14.38,18.63,393.208,9.73,0.1047641,0.1409128,0.664771
"2018-08-16 15:20:00",108397,"ELMU",13.83,81.8,81.8,82.3,81,26.65,30.59,24.51,0.988,44.65,47.33,42.13,13.03,12.5,285.2,17.37,17.97,385.0467,9.73,0.1047641,0.1409128,0.664771
"2018-08-16 15:25:00",108398,"ELMU",13.83,82.7,81.9,82.7,81.3,26.1,31.03,25.25,0.995,44.93,48.03,42.74,11.52,12.39,287.7,16.05,15.56,383.9044,9.73,0.1047641,0.1409128,0.664771
"2018-08-16 15:30:00",108399,"ELMU",13.82,83.3,82.9,83.3,82.5,24.98,27.7,24.13,0.973,44.55,46.3,42.87,10.91,11.05,293.7,12.76,16,409.663,9.72,0.1315866,0.1859049,0.6300672
"2018-08-16 15:35:00",108400,"ELMU",13.82,83.6,84,84.7,83.3,23.32,27.26,21.92,0.916,43.94,47.18,40.74,10.97,10.83,298.4,13.61,21.26,518.9111,9.72,0.1315866,0.1859049,0.6300672
"2018-08-16 15:40:00",108401,"ELMU",13.82,83.7,83.4,83.8,82.9,23.28,25.93,22.37,0.918,43.06,45.1,41.1,11.43,11.09,292,12.05,15.78,582.7997,9.72,0.1315866,0.1859049,0.6300672
"2018-08-16 15:45:00",108402,"ELMU",13.82,82.9,83.5,84.1,82.7,25.93,26.31,21.72,0.997,42.89,44.87,40.44,11.17,11.52,296.2,14.56,15.12,631.7867,9.73,0.1492841,0.2044601,0.5947055
"2018-08-16 15:50:00",108403,"ELMU",13.83,82.1,82.5,83,82,28.65,28.76,24.13,1.071,44.19,46.54,42.54,10.34,10.9,306.8,12.67,15.56,533.5735,9.73,0.1492841,0.2044601,0.5947055
"2018-08-16 15:55:00",108404,"ELMU",13.84,82.4,82,82.4,81.8,27.12,28.69,24.41,1.024,44.11,46.42,42.17,9.31,9.89,307.3,11.07,13.59,453.7625,9.72,0.1492841,0.2044601,0.5947055
"2018-08-16 16:00:00",108405,"ELMU",13.84,82.2,82.2,82.4,82,25.36,27.8,23.79,0.952,43.98,45.73,41.57,8.51,8.74,298.5,14.5,12.28,368.539,9.72,0.1092874,0.1558856,0.5549377
"2018-08-16 16:05:00",108406,"ELMU",13.84,82.6,82.6,82.9,82.1,24.68,26,22.91,0.939,42.53,44.09,41.11,8.08,8.3,291.1,9.49,11.62,366.5791,9.72,0.1092874,0.1558856,0.5549377
"2018-08-16 16:10:00",108407,"ELMU",13.83,84.4,83.2,84.4,82.5,23.93,27.4,21.65,0.964,43.53,45.69,40.57,7.469,7.637,302.4,15.92,10.08,405.1643,9.72,0.1092874,0.1558856,0.5549377
"2018-08-16 16:15:00",108408,"ELMU",13.82,86,85.2,86,84.3,21.11,24.98,19.24,0.897,42.36,44.87,38.94,7.092,7.415,300.2,15.09,10.52,538.2197,9.72,0.1391466,0.18206,0.5152077
"2018-08-16 16:20:00",108409,"ELMU",13.82,86.7,86.4,87,85.9,19.27,26.27,17.78,0.836,42.35,47.74,37.92,6.34,6.764,306.6,23.39,9.86,707.8454,9.73,0.1391466,0.18206,0.5152077
"2018-08-16 16:25:00",108410,"ELMU",13.81,86.4,86.4,87.1,85.8,19.17,28.11,18.35,0.824,42.87,49.27,38.38,6.274,6.305,292.9,31.1,10.3,852.6317,9.73,0.1391466,0.18206,0.5152077
"2018-08-16 16:30:00",108411,"ELMU",13.81,85.6,86.1,86.6,85.5,19.99,25.39,17.85,0.837,41.7,46.88,37.17,6.077,6.165,296.6,26.13,9.64,858.9097,9.73,0.174587,0.2161547,0.4729204
"2018-08-16 16:35:00",108412,"ELMU",13.79,86.5,85.8,86.5,85.2,18.93,22.54,17.64,0.817,39.02,43.08,37.23,5.792,5.997,206.6,22.49,10.74,809.0104,9.73,0.174587,0.2161547,0.4729204
"2018-08-16 16:40:00",108413,"ELMU",13.79,85.8,86.8,87.4,85.7,29.03,29.78,17.47,1.223,43.36,51.08,37.33,5.149,5.302,218.9,26.77,10.3,756.2557,9.74,0.174587,0.2161547,0.4729204
"2018-08-16 16:45:00",108414,"ELMU",13.78,84.8,84.8,85.7,84.3,20.87,32.22,19.99,0.853,47.41,52.02,39.32,5.356,5.377,216.4,21.05,12.28,721.4259,9.74,0.1483575,0.1840378,0.4278101
"2018-08-16 16:50:00",108415,"ELMU",13.78,86.5,86,86.7,84.7,25.05,26.82,19.41,1.081,42.24,47,39.87,5.108,5.093,176.1,19.95,6.138,661.2889,9.74,0.1483575,0.1840378,0.4278101
"2018-08-16 16:55:00",108416,"ELMU",13.77,87.3,86.6,87.3,86.2,28.79,29.95,18.15,1.271,44.92,51.65,38.05,4.433,5.006,212.6,21.3,5.699,594.6837,9.73,0.1483575,0.1840378,0.4278101
"2018-08-16 17:00:00",108417,"ELMU",13.77,85.8,86.3,87.3,85.2,26.78,35.72,21.55,1.129,49.53,55.53,43.03,3.378,3.712,223.6,22.9,7.891,568.2995,9.73,0.115293,0.1444099,0.3809155
"2018-08-16 17:05:00",108418,"ELMU",13.76,86.2,86.3,87.1,85.7,19.58,30.39,19.31,0.835,45.38,51.91,39.32,2.893,3.042,221.2,39.5,8.33,566.4647,9.74,0.115293,0.1444099,0.3809155
"2018-08-16 17:10:00",108419,"ELMU",13.76,87,86.6,87,86.1,17.71,19.54,17.37,0.775,38.19,40.25,37.18,3.056,2.941,91.1,38.33,6.357,567.735,9.73,0.115293,0.1444099,0.3809155
"2018-08-16 17:15:00",108420,"ELMU",13.76,85.5,86.4,87.1,85.5,21.65,27.06,17.27,0.905,42.73,48.46,37.33,3.23,3.152,167.9,43.13,6.357,548.6971,9.73,0.1030606,0.1251372,0.3371935
"2018-08-16 17:20:00",108421,"ELMU",13.75,87,86,87.1,85.3,19.95,25.46,17.68,0.873,40.39,46.33,37.18,3.421,3.319,160.9,47.82,8.99,528.4667,9.73,0.1030606,0.1251372,0.3371935
"2018-08-16 17:25:00",108422,"ELMU",13.75,86.6,86.8,87.1,86.3,17.84,22.57,17.51,0.771,40.06,44.39,37.63,4.755,4.016,136.8,16.91,12.71,512.4891,9.73,0.1030606,0.1251372,0.3371935
"2018-08-16 17:30:00",108423,"ELMU",13.75,86.6,86.4,86.8,85.8,23.72,26.61,17.54,1.025,42.05,48.27,37.38,5.072,4.911,151.6,26.53,10.3,498.8708,9.73,0.09973583,0.1266766,0.2911768
"2018-08-16 17:35:00",108424,"ELMU",13.66,84.9,85.7,86.6,84.8,28.24,28.41,19.71,1.156,43.33,48.77,39.82,5.296,5.281,147.6,20.4,5.918,426.6163,9.73,0.09973583,0.1266766,0.2911768
"2018-08-16 17:40:00",108425,"ELMU",13.76,85.7,85.3,85.9,84.6,24.67,31.27,22.26,1.037,47.28,51.11,42.57,3.877,4.63,175.3,13.66,4.165,367.9375,9.73,0.09973583,0.1266766,0.2911768
"2018-08-16 17:45:00",108426,"ELMU",13.8,85.7,85.3,85.8,84.8,24.13,27.12,19.74,1.014,43.59,47.53,39.49,3.143,3.58,166.4,25.9,3.946,339.3734,9.73,0.06825815,0.09379668,0.2421663
"2018-08-16 17:50:00",108427,"ELMU",13.73,87.1,86.7,87.4,85.5,17.84,24.43,17.6,0.784,40.99,45.33,38,2.229,2.653,150.1,32.3,3.069,369.5962,9.73,0.06825815,0.09379668,0.2421663
"2018-08-16 17:55:00",108428,"ELMU",13.57,85.3,86.5,87.3,85.3,18.32,21.24,17.23,0.761,38.36,42.08,37.06,2.104,2.163,78.88,33.77,3.726,342.9018,9.73,0.06825815,0.09379668,0.2421663
"2018-08-16 18:00:00",108429,"ELMU",13.47,84.6,85.1,85.6,84.5,19.64,20.05,17.91,0.797,37.7,39.38,36.84,2.011,1.922,340.3,40.07,4.165,229.055,9.73,0.03270132,0.04665586,0.1979264
"2018-08-16 18:05:00",108430,"ELMU",13.39,83.1,83.8,84.7,83.1,22.19,23.62,19.23,0.859,40.81,42.39,37.86,1.995,2.036,45.27,30.38,2.85,115.5981,9.73,0.03270132,0.04665586,0.1979264
"2018-08-16 18:10:00",108431,"ELMU",13.33,83.3,83.2,83.6,82.9,21.48,22.46,19.57,0.835,39.41,41.09,37.5,1.813,1.909,17.12,22.17,2.85,49.49655,9.72,0.03270132,0.04665586,0.1979264
"2018-08-16 18:15:00",108432,"ELMU",13.27,83.1,83.4,83.7,81.8,21.89,22.5,19.47,0.845,39.03,41.22,37.33,1.555,1.799,32.8,10.23,3.726,45.71144,9.72,0.02243716,0.03354691,0.1516
"2018-08-16 18:20:00",108433,"ELMU",13.22,82.6,82.8,83.7,82.5,23.04,23.41,20.66,0.878,39.77,41.75,38.57,1.537,1.522,33.87,9.95,1.973,47.28499,9.72,0.02243716,0.03354691,0.1516
"2018-08-16 18:25:00",108434,"ELMU",13.18,81.7,82.2,82.7,81.7,24.77,24.88,21.85,0.915,41.58,42.61,39.61,1.52,1.53,68.57,31.68,2.411,49.19188,9.71,0.02243716,0.03354691,0.1516
"2018-08-16 18:30:00",108435,"ELMU",13.13,81.6,81.6,81.9,81.3,23.79,25.25,23.04,0.875,41.88,42.76,40.32,1.373,1.41,91.4,10.02,1.973,49.4789,9.71,0.01500102,0.02326481,0.1070289
"2018-08-16 18:35:00",108436,"ELMU",13.09,81.4,81.5,81.7,81.3,24.2,24.78,23.49,0.885,41.47,42.12,40.69,1.215,1.332,79.56,5.998,1.754,47.51341,9.71,0.01500102,0.02326481,0.1070289
"2018-08-16 18:40:00",108437,"ELMU",13.05,81.2,81.3,81.5,81.1,24.64,26.27,23.25,0.896,41.56,43.57,40.26,0.696,0.98,76.01,0.129,0,44.78235,9.71,0.01500102,0.02326481,0.1070289
"2018-08-16 18:45:00",108438,"ELMU",13.01,79.92,80.5,81.3,79.8,25.7,28.69,24.51,0.896,43.56,45.29,41.5,0.296,0.502,130.5,38.68,0.877,41.71419,9.71,0.004511578,0.009295661,0.06597103
"2018-08-16 18:50:00",108439,"ELMU",12.99,78.69,79.31,80.1,78.57,32.73,34.84,25.63,1.096,46.2,49.1,41.59,0.276,0.169,218.8,96.8,2.192,42.70748,9.7,0.004511578,0.009295661,0.06597103
"2018-08-16 18:55:00",108440,"ELMU",12.96,79.18,79.02,79.37,78.51,29.44,32.6,27.77,1.002,45,46.93,43.05,0.829,0.581,341,18.95,2.411,47.92495,9.7,0.004511578,0.009295661,0.06597103
"2018-08-16 19:00:00",108441,"ELMU",12.94,79.86,79.43,79.92,79,28.55,29.33,24.3,0.993,43.46,44.98,39.75,1.213,1.01,338.2,12.4,1.754,54.23326,9.7,-0.008455395,-0.006410463,0.03245477
"2018-08-16 19:05:00",108442,"ELMU",12.91,79.18,79.38,79.92,78.82,31.71,34.09,26.44,1.079,45.75,48.49,42.25,1.748,1.506,308.9,9.39,3.288,56.46308,9.7,-0.008455395,-0.006410463,0.03245477
"2018-08-16 19:10:00",108443,"ELMU",12.88,78.08,78.57,79.18,78.08,35.83,35.96,31.44,1.176,47.86,49.38,46.16,1.843,1.749,316.7,14.49,3.726,53.36575,9.7,-0.008455395,-0.006410463,0.03245477
"2018-08-16 19:15:00",108444,"ELMU",12.87,78.21,77.73,78.21,77.29,30.42,36.71,29.2,1.003,46.74,49.32,43.31,2.116,2.012,317.6,11.87,3.069,47.51292,9.7,-0.003072094,0.003979938,0.01375635
"2018-08-16 19:20:00",108445,"ELMU",12.85,79.25,78.41,79.31,78.02,30.93,36.37,26.34,1.055,45.53,49.44,41.47,1.435,1.847,338,29.47,1.534,45.14679,9.7,-0.003072094,0.003979938,0.01375635
"2018-08-16 19:25:00",108446,"ELMU",12.85,81.7,80.7,81.8,79.19,26.92,30.83,22.74,0.995,42.33,45.9,39.96,0.808,1.145,225.7,32.97,0.877,65.56035,9.7,-0.003072094,0.003979938,0.01375635
"2018-08-16 19:30:00",108447,"ELMU",12.84,82.8,82.4,82.9,81.7,26.72,29.1,21.93,1.024,43.18,46.76,39.48,0.351,0.51,260,39.12,2.192,91.06514,9.7,0.005426199,0.009273244,0.004437416
"2018-08-16 19:35:00",108448,"ELMU",12.84,82.4,82.4,82.8,82.1,25.6,28.42,22.27,0.968,42.85,46.57,39.88,1.025,0.628,302.8,13.11,4.165,112.1452,9.7,0.005426199,0.009273244,0.004437416
"2018-08-16 19:40:00",108449,"ELMU",12.83,82.1,82.1,82.5,81.8,27.34,27.68,24.45,1.023,43.67,45.45,42.05,2.155,1.583,305,10.87,4.603,110.1457,9.7,0.005426199,0.009273244,0.004437416
"2018-08-16 19:45:00",108450,"ELMU",12.83,77.69,80.3,82.1,77.69,40.84,41.14,26.49,1.323,47.85,52.42,44.03,3.567,2.847,274.8,11.85,7.234,102.0678,9.7,0.007822909,0.01303652,0.0002592573
"2018-08-16 19:50:00",108451,"ELMU",12.82,80.4,78.43,80.4,76.65,23.6,40.94,23.33,0.837,45.16,52.12,38.82,6.206,4.654,264.7,17.13,22.14,92.67789,9.7,0.007822909,0.01303652,0.0002592573
"2018-08-16 19:55:00",108452,"ELMU",12.81,80.4,81,81.6,80.3,25.33,25.37,21.01,0.897,39.99,42.13,37.18,9.43,7.931,261.1,14.01,22.36,81.7841,9.71,0.007822909,0.01303652,0.0002592573
"2018-08-16 20:00:00",108453,"ELMU",12.8,82.5,82,82.9,80,19.82,25.4,19.08,0.751,37.65,41.7,36.17,10.61,10.17,285.2,13.67,14.69,67.25414,9.7,0.02815145,0.03922161,2.5E-07
"2018-08-16 20:05:00",108454,"ELMU",12.8,83.2,82.9,83.4,82.3,19.18,20.3,18.19,0.744,36.65,37.89,35.51,8.74,10.1,300.8,13.84,10.52,51.54229,9.7,0.02815145,0.03922161,2.5E-07
"2018-08-16 20:10:00",108455,"ELMU",12.79,80.3,81.7,83.3,79.9,22.2,25.23,18.7,0.783,39.31,41.42,36.25,6.93,7.427,267.4,16.16,16,36.72215,9.7,0.02815145,0.03922161,2.5E-07
"2018-08-16 20:15:00",108456,"ELMU",12.79,82.3,81.7,82.7,80.3,20.16,23.8,19.52,0.759,37.86,40.74,36.59,7.072,7.065,283.1,19.22,16.66,24.71228,9.7,0.02942739,0.04114212,2.5E-07
"2018-08-16 20:20:00",108457,"ELMU",12.78,81.8,82,82.4,81.6,21.29,21.42,19.38,0.789,37.44,38.62,36.35,6.836,6.932,326.9,19.16,8.33,14.20187,9.7,0.02942739,0.04114212,2.5E-07
"2018-08-16 20:25:00",108458,"ELMU",12.78,82,82,82.5,81.3,19.69,21.9,19.04,0.735,36.98,39.01,35.86,5.315,6.376,1.249,27.68,4.822,6.371602,9.7,0.02942739,0.04114212,2.5E-07
"2018-08-16 20:30:00",108459,"ELMU",12.77,80.9,81.7,82.3,80.6,20.88,22.51,19.45,0.751,37.92,39.34,36.39,3.001,3.999,27.4,35.46,3.946,2.268361,9.7,0.01945194,0.02917794,2.5E-07
"2018-08-16 20:35:00",108460,"ELMU",12.77,81.7,81.5,82.2,80.7,20.61,21.29,19.28,0.761,37.06,38.25,35.81,2.035,2.436,30.18,21.58,3.069,1.300148,9.7,0.01945194,0.02917794,2.5E-07
"2018-08-16 20:40:00",108461,"ELMU",12.77,80.2,81.1,81.7,80.1,21.32,23.8,20.27,0.75,37.74,40.36,36.62,1.49,1.63,321,40.43,7.453,0.7715645,9.7,0.01945194,0.02917794,2.5E-07
"2018-08-16 20:45:00",108462,"ELMU",12.77,82.8,82.4,83.5,80.2,19.76,21.29,18.36,0.757,36.58,37.4,35.79,2.397,1.962,322.3,17.53,7.453,0.3805952,9.7,7.35238E-05,0.0020556,2.5E-07
"2018-08-16 20:50:00",108463,"ELMU",12.77,79.22,80.9,82.8,79.04,24.38,24.99,19.42,0.831,39.32,40.91,36.34,3,2.671,317.3,26.19,5.261,0.1458734,9.7,7.35238E-05,0.0020556,2.5E-07
"2018-08-16 20:55:00",108464,"ELMU",12.77,76.65,78.29,79.29,76.47,29,29,23.53,0.908,40.58,42.06,38.69,3.781,3.482,298.4,9.93,5.261,0.03256606,9.7,7.35238E-05,0.0020556,2.5E-07
"2018-08-16 21:00:00",108465,"ELMU",12.77,75.98,75.93,76.59,75.61,28.43,29.79,28.26,0.87,41.57,42.26,40.6,3.735,3.758,299.8,7.441,5.48,1.632349E-05,9.7,0.006723326,0.01172184,2.5E-07
"2018-08-16 21:05:00",108466,"ELMU",12.76,74.27,75.42,76.23,74.27,32.68,32.74,27.37,0.945,41.94,43.33,39.97,4.189,3.951,307.1,6.276,5.48,0,9.7,0.006723326,0.01172184,2.5E-07
"2018-08-16 21:10:00",108467,"ELMU",12.76,74.39,74.54,75.06,73.96,29.48,32.71,29.14,0.856,41.67,43.23,40.39,4.435,4.385,326.1,8.14,6.795,0,9.7,0.006723326,0.01172184,2.5E-07
"2018-08-16 21:15:00",108468,"ELMU",12.76,75.06,75.05,75.49,74.33,27.37,29.51,26.32,0.813,39.14,40.72,38.41,4.102,4.234,331.6,9.86,4.603,0,9.7,0.009453958,0.01510394,2.5E-07
"2018-08-16 21:20:00",108469,"ELMU",12.76,73.47,74.41,75.25,73.35,30.09,30.3,26.83,0.847,39.71,40.57,38.46,4.447,4.251,323.8,7.722,6.795,0,9.69,0.009453958,0.01510394,2.5E-07
"2018-08-16 21:25:00",108470,"ELMU",12.76,71.52,72.51,73.59,71.52,34.07,34.14,29.92,0.898,41.13,41.94,40.01,4.648,4.552,320.7,8.63,7.014,0,9.69,0.009453958,0.01510394,2.5E-07
"2018-08-16 21:30:00",108471,"ELMU",12.76,72.13,71.57,72.13,71.27,33.87,35.13,33.39,0.911,42.03,42.59,41.33,4.839,4.798,312.7,8.62,5.699,0,9.69,0.009892965,0.01540747,2.5E-07
"2018-08-16 21:35:00",108472,"ELMU",12.76,71.29,71.42,72.13,71.03,35.1,36.45,33.8,0.918,42.61,43.54,41.89,4.511,4.648,317.3,7.853,6.357,0,9.69,0.009892965,0.01540747,2.5E-07
"2018-08-16 21:40:00",108473,"ELMU",12.76,71.36,71.43,71.66,71.04,35.07,35.4,34.35,0.919,42.28,42.63,41.89,4.368,4.39,320.4,6.411,6.138,0,9.69,0.009892965,0.01540747,2.5E-07
"2018-08-16 21:45:00",108474,"ELMU",12.76,71.98,71.66,72.22,71.18,32.45,35.3,32.28,0.869,41.57,42.56,40.8,4.764,4.572,320.6,6.422,7.453,0,9.69,0.009051585,0.01409182,2.5E-07
"2018-08-16 21:50:00",108475,"ELMU",12.76,72.04,72.03,72.28,71.67,32.14,32.69,31.36,0.862,40.59,41.26,40.03,4.998,4.913,320.6,5.272,6.357,0,9.69,0.009051585,0.01409182,2.5E-07
"2018-08-16 21:55:00",108476,"ELMU",12.76,70.94,71.36,72.04,70.69,33.81,34.29,32.11,0.874,41.05,41.51,40.24,5.298,5.15,321.2,5.732,7.453,0,9.69,0.009051585,0.01409182,2.5E-07
"2018-08-16 22:00:00",108477,"ELMU",12.76,71.49,71.27,71.8,70.82,33.74,34.56,33.13,0.888,41.35,41.84,40.98,5.419,5.311,317.6,6.816,7.234,0,9.69,0.01122526,0.01690411,2.5E-07
"2018-08-16 22:05:00",108478,"ELMU",12.75,70.51,70.68,71.73,70.02,35.51,36.7,33.67,0.904,41.98,42.76,41.39,5.489,5.458,311.9,6.234,6.576,0,9.69,0.01122526,0.01690411,2.5E-07
"2018-08-16 22:10:00",108479,"ELMU",12.75,70.82,70.58,70.94,70.33,34.63,35.82,34.32,0.891,41.84,42.34,41.33,5.396,5.468,318.5,6.511,6.576,0,9.69,0.01122526,0.01690411,2.5E-07
"2018-08-16 22:15:00",108480,"ELMU",12.75,71.37,70.89,71.43,70.51,32.52,35,32.31,0.853,40.94,41.9,40.03,5.329,5.356,317,7.239,8.11,0,9.69,0.01153068,0.01710843,2.5E-07
"2018-08-16 22:20:00",108481,"ELMU",12.75,71.92,71.19,71.92,70.69,31.6,33.67,31.53,0.844,40.48,40.99,39.91,5.332,5.308,324,8.72,7.234,0,9.69,0.01153068,0.01710843,2.5E-07
"2018-08-16 22:25:00",108482,"ELMU",12.75,72.04,72.06,72.22,71.67,30.78,31.63,30.54,0.826,39.89,40.25,39.3,5.305,5.298,320.4,7.737,6.795,0,9.69,0.01153068,0.01710843,2.5E-07
"2018-08-16 22:30:00",108483,"ELMU",12.75,72.04,72.16,72.41,71.92,30.82,31.19,30.1,0.827,39.58,40.08,39.12,5.379,5.339,317.8,7.331,7.672,0,9.69,0.01220225,0.01820984,2.5E-07
"2018-08-16 22:35:00",108484,"ELMU",12.75,72.29,72.23,72.53,70.94,30.92,31.09,30.1,0.836,39.54,40.13,38.28,5.175,5.357,319.1,5.871,6.357,0,9.69,0.01220225,0.01820984,2.5E-07
"2018-08-16 22:40:00",108485,"ELMU",12.74,72.47,72.17,72.59,71.86,29.25,31.29,29.25,0.796,39.54,40.24,38.56,4.694,4.921,316.8,6.138,5.48,0,9.69,0.01220225,0.01820984,2.5E-07
"2018-08-16 22:45:00",108486,"ELMU",12.74,72.78,72.98,73.39,72.47,29.39,29.66,28.33,0.808,38.88,39.37,38.31,4.148,4.447,316.8,5.731,5.261,0,9.69,0.01137681,0.01732238,2.5E-07
"2018-08-16 22:50:00",108487,"ELMU",12.74,72.59,72.73,72.9,72.47,29.49,29.83,29.05,0.806,39,39.33,38.63,3.86,3.974,317.8,4.571,5.042,0,9.69,0.01137681,0.01732238,2.5E-07
"2018-08-16 22:55:00",108488,"ELMU",12.74,72.84,72.95,73.27,72.47,27.99,29.56,27.96,0.771,38.55,39.16,37.87,3.859,3.872,324.8,6.704,6.357,0,9.69,0.01137681,0.01732238,2.5E-07
"2018-08-16 23:00:00",108489,"ELMU",12.73,72.96,73.23,73.51,72.78,29.05,29.05,27.28,0.804,38.31,38.96,37.59,3.756,3.855,321.8,7.263,5.918,0,9.69,0.008057052,0.01311261,2.5E-07
"2018-08-16 23:05:00",108490,"ELMU",12.73,72.53,72.54,72.96,72.16,29.69,30.34,28.57,0.81,39,39.56,38.31,3.789,3.727,318.7,5.623,5.261,0,9.69,0.008057052,0.01311261,2.5E-07
"2018-08-16 23:10:00",108491,"ELMU",12.74,72.6,72.61,72.96,72.29,29.97,30.21,29.08,0.819,39.15,39.76,38.62,3.826,3.81,317.7,7.099,5.918,0,9.69,0.008057052,0.01311261,2.5E-07
"2018-08-16 23:15:00",108492,"ELMU",12.73,73.09,72.82,73.21,72.47,28.67,30.1,28.64,0.797,39.25,39.7,38.67,3.95,3.802,323.8,5.921,5.699,0,9.7,0.00739716,0.01217783,2.5E-07
"2018-08-16 23:20:00",108493,"ELMU",12.73,73.89,73.63,74.07,73.03,27.28,28.74,27.18,0.779,38.59,39.2,37.94,4.222,4.104,324.9,6.782,7.014,0,9.7,0.00739716,0.01217783,2.5E-07
"2018-08-16 23:25:00",108494,"ELMU",12.74,74.01,74.07,74.31,73.83,26.7,27.52,26.6,0.765,38.01,38.54,37.57,4.284,4.278,328.4,7.992,5.918,0,9.7,0.00739716,0.01217783,2.5E-07
"2018-08-16 23:30:00",108495,"ELMU",12.73,74.99,74.3,75.06,73.95,25.65,27.32,25.28,0.76,37.66,38.39,36.97,4.225,4.259,330.4,9.95,6.357,0,9.7,0.009712454,0.01544128,2.5E-07
"2018-08-16 23:35:00",108496,"ELMU",12.73,74.38,74.67,75.12,74.26,26.23,26.26,25.62,0.761,37.54,37.89,37.22,3.862,4.061,319.3,7.088,4.384,0,9.7,0.009712454,0.01544128,2.5E-07
"2018-08-16 23:40:00",108497,"ELMU",12.73,69.91,73.07,74.44,69.85,35.34,39.7,26.3,0.882,40.29,45.64,37.52,3.68,3.596,259.3,53.8,8.77,0,9.7,0.009712454,0.01544128,2.5E-07
"2018-08-16 23:45:00",108498,"ELMU",12.73,69.79,69.98,70.89,68.93,36.43,38.41,31.67,0.905,41.02,43.03,38.89,4.636,4.203,220.2,24.34,12.49,0,9.7,0.007997301,0.01295821,2.5E-07
"2018-08-16 23:50:00",108499,"ELMU",12.73,73.34,72.28,74.08,69.48,31.26,36.3,30.17,0.876,41.34,42.51,39.51,6.72,5.704,208.3,18.71,16.22,0,9.7,0.007997301,0.01295821,2.5E-07
"2018-08-16 23:55:00",108500,"ELMU",12.73,71.81,73.09,73.89,71.81,35.89,35.89,29.77,0.955,41.97,43.39,39.98,7.464,7.428,237.1,16.76,11.62,0,9.7,0.007997301,0.01295821,2.5E-07
"2018-08-17 00:00:00",108501,"ELMU",12.72,72.24,71.53,72.24,70.95,36.23,37.22,34.02,0.979,43.01,44.01,41.84,6.973,7.005,236.1,18.62,11.4,0,9.7,0.01571617,0.02234442,2.5E-07
"2018-08-17 00:05:00",108502,"ELMU",12.72,72.37,72.21,72.61,71.69,35.55,37.32,33.71,0.964,43.45,44.74,41.97,5.985,6.569,227.4,12.83,11.4,0,9.7,0.01571617,0.02234442,2.5E-07
"2018-08-17 00:10:00",108503,"ELMU",12.72,71.57,71.79,72.43,71.2,38.41,39.09,35.38,1.014,44.38,45.29,43.33,5.925,5.776,241.3,13.14,9.21,0,9.7,0.01571617,0.02234442,2.5E-07
"2018-08-17 00:15:00",108504,"ELMU",12.72,70.41,70.79,71.63,70.35,41.47,41.5,38.41,1.052,45.62,46.18,44.6,5.986,6.187,249.9,9.9,10.3,0,9.7,0.01305018,0.01887622,2.5E-07
"2018-08-17 00:20:00",108505,"ELMU",12.72,70.48,70.05,70.6,69.49,41.4,43.21,40.52,1.053,45.82,46.64,45.17,5.772,5.679,250.2,10.51,11.4,0,9.7,0.01305018,0.01887622,2.5E-07
"2018-08-17 00:25:00",108506,"ELMU",12.72,70.84,70.17,70.9,69.56,40.28,44.16,39.36,1.038,45.93,46.95,44.77,6.33,5.912,239.1,11.54,13.81,0,9.7,0.01305018,0.01887622,2.5E-07
"2018-08-17 00:30:00",108507,"ELMU",12.72,70.17,70.35,70.9,69.99,40.96,42.22,39.74,1.031,45.73,46.32,44.8,7.257,6.753,242.7,9.59,13.37,0,9.7,0.01149533,0.01664947,2.5E-07
"2018-08-17 00:35:00",108508,"ELMU",12.72,69.99,69.94,70.42,69.62,42.12,43.89,41,1.054,46.35,46.84,45.35,7.751,7.567,248.5,9.28,10.74,0,9.7,0.01149533,0.01664947,2.5E-07
"2018-08-17 00:40:00",108509,"ELMU",12.71,70.17,69.83,70.23,69.44,43.48,45.08,42.12,1.095,46.9,47.46,45.95,7.776,7.819,248.2,9.89,11.18,0,9.7,0.01149533,0.01664947,2.5E-07
"2018-08-17 00:45:00",108510,"ELMU",12.72,69.87,69.93,70.3,69.56,44.47,45.69,42.6,1.108,47.23,47.96,46.41,7.406,7.605,248.9,10.02,12.49,0,9.7,0.01403015,0.0193861,2.5E-07
"2018-08-17 00:50:00",108511,"ELMU",12.71,69.93,69.92,70.18,69.69,45.39,45.69,43.89,1.133,47.5,48.11,46.83,7.316,7.337,250.6,9.24,11.4,0,9.7,0.01403015,0.0193861,2.5E-07
"2018-08-17 00:55:00",108512,"ELMU",12.71,70.06,69.92,70.24,69.63,45.19,45.59,43.93,1.133,47.59,47.97,46.94,7.187,7.378,248.9,8.63,11.84,0,9.7,0.01403015,0.0193861,2.5E-07
"2018-08-17 01:00:00",108513,"ELMU",12.71,70.3,70.15,70.49,69.75,43.65,45.56,42.8,1.104,47.35,48.16,46.32,6.85,6.976,244.2,8.8,10.08,0,9.7,0.01297031,0.01814716,2.5E-07
"2018-08-17 01:05:00",108514,"ELMU",12.71,70.55,70.21,70.61,69.75,42.84,45.02,42.33,1.092,47.17,47.95,46.45,6.412,6.623,240.1,9.68,9.21,0,9.7,0.01297031,0.01814716,2.5E-07
"2018-08-17 01:10:00",108515,"ELMU",12.71,70.36,70.36,70.67,70.12,42.6,43.99,42.09,1.079,46.99,47.47,46.11,5.886,6.092,239.3,9.99,8.33,0,9.7,0.01297031,0.01814716,2.5E-07
"2018-08-17 01:15:00",108516,"ELMU",12.71,69.81,70.21,70.49,69.75,43.59,44.64,42.19,1.084,46.95,47.6,46.23,5.346,5.64,246.1,10.77,7.453,0,9.7,0.01105389,0.01603166,2.5E-07
"2018-08-17 01:20:00",108517,"ELMU",12.71,69.69,69.71,70,69.38,44.44,45.76,43.42,1.101,47.18,47.83,46.43,4.852,5.173,243.4,9.72,7.014,0,9.7,0.01105389,0.01603166,2.5E-07
"2018-08-17 01:25:00",108518,"ELMU",12.71,69.63,69.58,69.87,69.38,43.79,45.46,43.45,1.082,47.09,47.71,46.35,4.341,4.577,241.8,12.15,6.576,0,9.7,0.01105389,0.01603166,2.5E-07
"2018-08-17 01:30:00",108519,"ELMU",12.71,70.24,70.13,70.36,69.63,41.78,44.13,41.78,1.054,46.78,47.38,45.93,4.411,4.386,239.9,10.59,7.453,0,9.7,0.007381483,0.01146309,2.5E-07
"2018-08-17 01:35:00",108520,"ELMU",12.7,69.2,70.03,70.61,69.2,45.83,45.9,41.54,1.116,46.95,47.65,45.82,4.231,4.332,249.3,8.19,7.453,0,9.7,0.007381483,0.01146309,2.5E-07
"2018-08-17 01:40:00",108521,"ELMU",12.7,68.22,68.61,69.38,67.85,47.19,48.04,45.59,1.111,47.62,48.03,47.01,4.061,4.18,255.6,6.627,4.165,0,9.7,0.007381483,0.01146309,2.5E-07
"2018-08-17 01:45:00",108522,"ELMU",12.69,68.65,68.48,68.77,68.16,46.82,47.7,45.66,1.119,47.25,47.86,46.72,3.585,3.808,250.1,7.495,4.603,0,9.7,0.005315203,0.008693813,2.5E-07
"2018-08-17 01:50:00",108523,"ELMU",12.69,68.22,68.42,68.71,68.16,46,47.74,45.39,1.083,47.17,47.95,46.54,3.298,3.37,244.6,9.85,4.822,0,9.7,0.005315203,0.008693813,2.5E-07
"2018-08-17 01:55:00",108524,"ELMU",12.69,67.98,68.15,68.4,67.91,46.61,47.77,46,1.089,47.1,47.75,46.49,3.406,3.347,241.9,8.06,5.042,0,9.7,0.005315203,0.008693813,2.5E-07
"2018-08-17 02:00:00",108525,"ELMU",12.69,67.91,67.97,68.28,67.67,46.38,47.53,45.66,1.081,46.82,47.37,46.16,3.413,3.461,237.8,6.506,5.261,0,9.7,0.002988024,0.005502221,2.5E-07
"2018-08-17 02:05:00",108526,"ELMU",12.69,66.87,67.43,68.04,66.38,49.85,49.88,46.34,1.121,47.06,47.59,46.16,3.048,3.267,248.7,10.84,3.069,0,9.7,0.002988024,0.005502221,2.5E-07
"2018-08-17 02:10:00",108527,"ELMU",12.69,66.69,66.59,66.87,66.38,49.37,50.26,48.69,1.103,47.25,47.66,46.72,2.555,2.806,247.1,7.57,2.85,0,9.7,0.002988024,0.005502221,2.5E-07
"2018-08-17 02:15:00",108528,"ELMU",12.68,67.36,66.67,67.36,66.38,46.21,50.02,45.19,1.056,46.72,47.51,45.08,2.014,2.206,229.1,15.35,3.288,0,9.7,0.0006697672,0.002163086,2.5E-07
"2018-08-17 02:20:00",108529,"ELMU",12.69,68.53,68.05,68.53,67.3,43.89,47.23,43.42,1.045,45.87,46.71,44.92,2.019,1.993,197.3,17.2,3.726,0,9.69,0.0006697672,0.002163086,2.5E-07
"2018-08-17 02:25:00",108530,"ELMU",12.68,67.79,68.15,68.53,67.73,44.37,45.22,43.79,1.03,45.88,46.3,45.23,1.895,1.999,178.2,19.61,3.288,0,9.7,0.0006697672,0.002163086,2.5E-07
"2018-08-17 02:30:00",108531,"ELMU",12.68,67.55,67.66,67.91,67.42,44.44,44.78,43.99,1.022,45.22,45.5,44.93,1.981,1.937,100.4,9.61,3.069,0,9.69,-0.001676211,-0.001277464,2.5E-07
"2018-08-17 02:35:00",108532,"ELMU",12.68,67.3,67.67,68.04,67.3,44.88,44.88,43.21,1.024,45,45.34,44.66,2.173,2.05,77.36,4.555,3.507,0,9.69,-0.001676211,-0.001277464,2.5E-07
"2018-08-17 02:40:00",108533,"ELMU",12.68,67.61,67.26,67.67,66.93,43.93,45.8,43.93,1.013,45.27,45.6,44.87,2.456,2.288,72.96,8.94,3.726,0,9.69,-0.001676211,-0.001277464,2.5E-07
"2018-08-17 02:45:00",108534,"ELMU",12.68,66.32,66.9,67.79,66.2,46.92,46.99,44.1,1.035,45.56,45.94,44.96,2.799,2.677,85.2,10.48,3.726,0,9.7,-0.0003796574,0.0006808506,2.5E-07
"2018-08-17 02:50:00",108535,"ELMU",12.68,66.2,66.37,66.63,66.08,47.47,47.81,46.82,1.042,45.75,46.08,45.37,3.043,2.999,92.8,7.781,4.822,0,9.7,-0.0003796574,0.0006808506,2.5E-07
"2018-08-17 02:55:00",108536,"ELMU",12.68,64.67,65.72,66.38,64.67,54.13,54.17,47.12,1.127,45.99,47.87,45.16,2.758,2.902,116.1,13.79,2.85,0,9.7,-0.0003796574,0.0006808506,2.5E-07
"2018-08-17 03:00:00",108537,"ELMU",12.68,63.87,63.99,64.79,63.38,54.47,57.43,53.18,1.103,47.36,48.81,46.28,2.56,2.66,154.6,5.499,3.288,0,9.7,0.0006866287,0.002135876,2.5E-07
"2018-08-17 03:05:00",108538,"ELMU",12.67,62.65,63.35,64.12,62.59,61.31,61.38,54.44,1.189,48.77,49.4,47.32,2.012,2.27,192.4,8.7,2.63,0,9.69,0.0006866287,0.002135876,2.5E-07
"2018-08-17 03:10:00",108539,"ELMU",12.68,61.18,61.9,62.71,61.06,63.8,65.16,61.08,1.175,49.26,49.72,48.73,1.911,1.958,252.4,38.41,2.411,0,9.69,0.0006866287,0.002135876,2.5E-07
"2018-08-17 03:15:00",108540,"ELMU",12.67,61.92,61.48,61.92,61.06,59.38,63.87,59.34,1.122,47.96,49,47.45,1.121,1.507,304.9,9.7,0.877,0,9.69,-0.003131066,-0.003705074,2.5E-07
"2018-08-17 03:20:00",108541,"ELMU",12.67,63.27,62.71,63.39,61.79,56.01,59.38,55.5,1.11,47.23,47.67,46.73,0.817,0.927,58.77,35.68,1.754,0,9.69,-0.003131066,-0.003705074,2.5E-07
"2018-08-17 03:25:00",108542,"ELMU",12.67,62.53,63.14,63.51,62.47,58.87,59.01,55.33,1.137,47.51,48.11,46.92,0.35,0.575,60.1,0.119,0.877,0,9.69,-0.003131066,-0.003705074,2.5E-07
"2018-08-17 03:30:00",108543,"ELMU",12.67,62.04,62.24,62.66,61.92,59.72,60.6,57.95,1.134,47.92,48.46,47.38,0.774,0.489,350.7,40.92,2.192,0,9.69,-0.007106112,-0.01045067,2.5E-07
"2018-08-17 03:35:00",108544,"ELMU",12.66,61.13,61.72,62.35,61.07,63.02,63.84,59.01,1.159,48.44,49.05,47.62,0.951,0.96,1.727,13.62,2.63,0,9.69,-0.007106112,-0.01045067,2.5E-07
"2018-08-17 03:40:00",108545,"ELMU",12.67,62.23,61.66,62.48,60.95,56.22,63.02,55.57,1.075,46.79,48.54,45.91,1.356,1.074,337.3,31.71,2.63,0,9.69,-0.007106112,-0.01045067,2.5E-07
"2018-08-17 03:45:00",108546,"ELMU",12.66,61.32,61.72,62.42,61.19,59.08,60.23,55.94,1.093,46.94,47.66,46.31,2.075,1.688,321,11.76,6.576,0,9.69,-0.005074311,-0.006876131,2.5E-07
"2018-08-17 03:50:00",108547,"ELMU",12.67,62.06,61.75,62.18,61.2,55.92,59.11,55.92,1.062,46.42,47.02,45.95,3.037,2.534,318.1,5.547,7.234,0,9.69,-0.005074311,-0.006876131,2.5E-07
"2018-08-17 03:55:00",108548,"ELMU",12.66,61.14,61.56,62.36,61.14,57.52,57.86,55.88,1.058,46.26,47.17,45.95,3.492,3.393,313,5.701,4.384,0,9.69,-0.005074311,-0.006876131,2.5E-07
"2018-08-17 04:00:00",108549,"ELMU",12.66,61.32,61.25,61.93,60.77,56.7,58.06,55.2,1.05,45.84,46.23,45.26,3.255,3.422,307.7,10.83,4.165,0,9.69,0.0002887002,0.001401153,2.5E-07
"2018-08-17 04:05:00",108550,"ELMU",12.67,60.71,60.96,61.57,60.53,59.39,59.46,56.66,1.076,46.32,46.61,45.81,2.585,2.979,295.6,5.836,4.603,0,9.69,0.0002887002,0.001401153,2.5E-07
"2018-08-17 04:10:00",108551,"ELMU",12.67,60.35,60.43,60.71,60.1,61.5,64.29,59.02,1.1,46.91,48.37,46.12,1.925,2.137,231.9,53.19,1.973,0,9.69,0.0002887002,0.001401153,2.5E-07
"2018-08-17 04:15:00",108552,"ELMU",12.66,60.84,60.47,60.84,60.16,57.89,61.74,57.79,1.053,46.15,47.25,45.55,1.039,1.543,218.5,12.07,1.096,0,9.69,-0.002223688,-0.002294184,2.5E-07
"2018-08-17 04:20:00",108553,"ELMU",12.66,61.33,61.13,61.46,60.72,55.1,58.95,55.1,1.02,45.92,46.79,45.04,0.824,0.72,303.5,19.47,4.603,0,9.69,-0.002223688,-0.002294184,2.5E-07
"2018-08-17 04:25:00",108554,"ELMU",12.66,62.62,62.23,62.74,61.27,51.97,55.14,51.87,1.007,44.8,45.22,44.35,2.014,1.448,318.9,6.688,5.699,0,9.69,-0.002223688,-0.002294184,2.5E-07
"2018-08-17 04:30:00",108555,"ELMU",12.65,63.91,63.31,64.03,62.56,49.15,52.01,49.11,0.997,44.72,44.96,44.47,3.648,2.82,326.2,8.73,6.795,0,9.69,-0.003454199,-0.004173423,2.5E-07
"2018-08-17 04:35:00",108556,"ELMU",12.65,64.89,64.44,64.95,63.85,46.8,49.18,46.56,0.982,44.22,44.66,43.8,4.713,4.289,318.8,5.841,6.795,0,9.69,-0.003454199,-0.004173423,2.5E-07
"2018-08-17 04:40:00",108557,"ELMU",12.65,64.58,64.88,65.19,64.58,46.9,47.04,45.75,0.974,43.96,44.29,43.56,4.934,4.863,321.5,6.1,6.357,0,9.69,-0.003454199,-0.004173423,2.5E-07
"2018-08-17 04:45:00",108558,"ELMU",12.65,64.7,64.46,64.89,64.15,46.49,48.64,46.49,0.969,44.16,45.02,43.67,4.356,4.732,339.2,11.53,5.261,0,9.69,0.005652195,0.008825432,2.5E-07
"2018-08-17 04:50:00",108559,"ELMU",12.65,65.19,64.98,65.26,64.64,45.03,47.45,45.03,0.955,43.88,44.69,43.21,3.244,3.764,348.6,17.43,2.85,0,9.7,0.005652195,0.008825432,2.5E-07
"2018-08-17 04:55:00",108560,"ELMU",12.65,64.89,65.15,65.38,64.77,47.86,47.86,44.52,1.004,43.6,44.69,43.02,2.403,2.812,314.8,7.794,3.288,0,9.7,0.005652195,0.008825432,2.5E-07
"2018-08-17 05:00:00",108561,"ELMU",12.65,64.21,64.32,64.89,64.03,48.37,49.15,47.62,0.991,44.5,44.86,44.14,1.959,2.074,308,4.092,2.63,0,9.7,0.001129045,0.002807916,2.5E-07
"2018-08-17 05:05:00",108562,"ELMU",12.65,63.91,64.06,64.34,63.78,48.2,48.81,47.82,0.977,44.12,44.53,43.66,2.171,2.09,315.1,5.122,2.85,0,9.7,0.001129045,0.002807916,2.5E-07
"2018-08-17 05:10:00",108563,"ELMU",12.64,64.64,64.24,64.7,63.78,46.77,48.23,45.85,0.973,43.6,44.09,43.12,2.279,2.227,320.5,4.081,3.507,0,9.7,0.001129045,0.002807916,2.5E-07
"2018-08-17 05:15:00",108564,"ELMU",12.64,64.09,64.26,64.58,63.97,48.43,48.67,46.53,0.988,43.96,44.49,43.26,2.25,2.301,309.4,7.071,2.63,0,9.7,-0.001194403,-0.0006087309,2.5E-07
"2018-08-17 05:20:00",108565,"ELMU",12.64,62.68,63.39,64.03,62.5,54.08,54.15,47.82,1.05,44.62,46.2,43.51,2.081,2.153,281.3,15.25,2.192,0,9.7,-0.001194403,-0.0006087309,2.5E-07
"2018-08-17 05:25:00",108566,"ELMU",12.64,61.76,62.04,62.68,61.58,57.9,60.93,53.85,1.089,46.79,48.37,45.59,1.67,1.864,266.4,1.066,1.754,0,9.7,-0.001194403,-0.0006087309,2.5E-07
"2018-08-17 05:30:00",108567,"ELMU",12.64,61.21,61.63,62.07,61.09,54.29,60.04,54.29,1.001,46.52,47.96,44.57,1.847,1.72,282.1,12.04,2.85,0,9.7,-0.002726374,-0.003032544,0.0009858521
"2018-08-17 05:35:00",108568,"ELMU",12.64,61.21,61.54,62.07,61.09,56.84,56.88,52.25,1.048,44.9,45.83,43.94,2.047,1.986,302.6,7.401,3.069,0,9.7,-0.002726374,-0.003032544,0.0009858521
"2018-08-17 05:40:00",108569,"ELMU",12.64,60.66,61.24,61.52,60.66,58.17,58.85,56.88,1.052,46.2,46.69,45.72,2.363,2.194,276.5,4.662,3.069,0,9.7,-0.002726374,-0.003032544,0.0009858521
"2018-08-17 05:45:00",108570,"ELMU",12.64,60.48,60.53,60.78,60.23,55.17,59.43,55,0.991,45.43,46.38,44.18,2.585,2.52,297.9,9.78,3.946,0,9.69,-0.001926548,-0.001819724,0.006728028
"2018-08-17 05:50:00",108571,"ELMU",12.64,60.17,60.23,60.6,59.93,55.45,56.19,54.87,0.985,44.29,44.62,44,2.469,2.538,307.6,5.955,2.85,0,9.69,-0.001926548,-0.001819724,0.006728028
"2018-08-17 05:55:00",108572,"ELMU",12.64,59.99,60.14,60.42,59.31,55.34,55.68,54.66,0.977,44.03,44.38,43.16,2.183,2.323,304.8,0.059,2.192,0,9.69,-0.001926548,-0.001819724,0.006728028
"2018-08-17 06:00:00",108573,"ELMU",12.64,60.66,60.26,60.72,59.86,53.74,55.89,53.37,0.972,43.83,44.35,43.44,1.797,1.958,304.9,3.038,2.63,0,9.69,0.007382941,0.01286791,0.01789646
"2018-08-17 06:05:00",108574,"ELMU",12.64,59.31,60.07,60.72,59.13,60.55,60.89,53.47,1.044,44.61,46.03,43.53,2.23,1.965,277.5,10.29,3.726,0,9.69,0.007382941,0.01286791,0.01789646
"2018-08-17 06:10:00",108575,"ELMU",12.63,58.7,59.1,59.43,58.64,59.46,60.45,58.68,1.003,45.01,45.64,44.54,2.67,2.481,288.7,0.871,3.726,0,9.69,0.007382941,0.01286791,0.01789646
"2018-08-17 06:15:00",108576,"ELMU",12.63,57.96,58.39,58.82,57.9,62.73,62.73,59.26,1.03,45.02,45.53,44.5,2.689,2.72,294.1,2.227,2.63,0,9.69,0.006969505,0.01214232,0.04123404
"2018-08-17 06:20:00",108577,"ELMU",12.63,57.66,57.64,58.09,57.41,66.1,66.1,61.4,1.074,45.49,46.47,44.39,1.902,2.236,286.4,12.37,2.85,0.005749134,9.69,0.006969505,0.01214232,0.04123404
"2018-08-17 06:25:00",108578,"ELMU",12.63,57.72,57.55,57.84,57.23,62.73,68.14,62.15,1.021,45.56,47.29,44.48,1.698,1.792,290.4,10.09,2.85,0.07977048,9.69,0.006969505,0.01214232,0.04123404
"2018-08-17 06:30:00",108579,"ELMU",12.62,57.35,57.79,58.15,57.11,61.33,62.76,60.45,0.985,44.59,45.17,43.8,1.877,1.754,303,3.853,3.288,0.2695607,9.69,0.005136727,0.008871851,0.07762869
"2018-08-17 06:35:00",108580,"ELMU",12.63,57.23,57.53,57.72,57.23,62.66,62.73,60.07,1.002,44.15,44.86,43.82,2.049,2.088,307.8,46.07,2.411,0.6559702,9.69,0.005136727,0.008871851,0.07762869
"2018-08-17 06:40:00",108581,"ELMU",12.63,57.05,57.17,57.41,56.86,61.88,62.83,61.84,0.983,44.5,44.75,43.98,1.351,1.677,68.25,51.99,1.315,1.245926,9.69,0.005136727,0.008871851,0.07762869
"2018-08-17 06:45:00",108582,"ELMU",12.63,56,56.56,57.11,55.94,68.62,68.62,61.74,1.05,44.97,45.91,43.93,0.847,1.075,142.5,13.12,1.534,2.062198,9.69,0.004730149,0.007919317,0.119614
"2018-08-17 06:50:00",108583,"ELMU",12.62,56,56.05,56.19,55.88,73.28,73.32,68.69,1.121,46.9,47.71,45.94,0.492,0.641,157.1,0.082,0.877,3.155753,9.69,0.004730149,0.007919317,0.119614
"2018-08-17 06:55:00",108584,"ELMU",12.62,55.7,55.84,56.13,55.51,72.5,77.2,72.5,1.097,48.23,48.87,46.85,0.659,0.517,178,73.64,2.411,4.595593,9.69,0.004730149,0.007919317,0.119614
"2018-08-17 07:00:00",108585,"ELMU",12.62,55.58,55.72,56,55.51,69.61,72.5,69.4,1.048,46.16,47.03,45.75,1.167,0.901,306.7,15.15,3.288,6.536743,9.69,0.002751383,0.003855997,0.163311
"2018-08-17 07:05:00",108586,"ELMU",12.62,55.51,55.47,55.82,55.21,69.95,71.41,69.57,1.051,46.16,46.47,45.79,1.875,1.512,297.4,3.488,3.288,9.050584,9.69,0.002751383,0.003855997,0.163311
"2018-08-17 07:10:00",108587,"ELMU",12.62,55.76,55.64,55.82,55.33,66.78,69.95,66.24,1.013,45.4,45.89,44.61,2.462,2.241,307.5,13.19,3.288,12.11493,9.69,0.002751383,0.003855997,0.163311
"2018-08-17 07:15:00",108588,"ELMU",12.63,56.86,56.18,56.92,55.64,62.05,67.6,61.61,0.979,44.39,45.34,43.56,2.633,2.561,327.3,4.471,3.726,15.6172,9.69,0.007524715,0.01113616,0.2098973
"2018-08-17 07:20:00",108589,"ELMU",12.64,57.78,57.41,57.9,56.74,59.77,61.98,58.85,0.975,43.8,44.2,43.05,2.753,2.715,325.7,6.369,3.946,28.48713,9.69,0.007524715,0.01113616,0.2098973
"2018-08-17 07:25:00",108590,"ELMU",12.64,57.96,57.94,58.15,57.72,62.19,64.33,59.29,1.021,44.88,46.17,43.7,2.354,2.612,306.1,5.723,2.411,50.71442,9.69,0.007524715,0.01113616,0.2098973
"2018-08-17 07:30:00",108591,"ELMU",12.65,58.45,58.36,58.88,57.78,60.14,62.29,58.95,1.005,44.81,45.81,44.12,1.94,2.15,344.3,25.5,2.85,76.01141,9.69,0.01930585,0.02514298,0.2569769
"2018-08-17 07:35:00",108592,"ELMU",12.68,61.4,59.78,61.58,58.33,49.35,62.56,49.35,0.916,43.91,46.1,41.79,1.451,1.67,0.26,24.53,3.288,95.49194,9.7,0.01930585,0.02514298,0.2569769
"2018-08-17 07:40:00",108593,"ELMU",12.69,61.82,62.32,63.05,61.4,62.7,62.7,48.26,1.181,44.83,49,42.12,1.278,1.269,307,53.68,2.411,109.0022,9.7,0.01930585,0.02514298,0.2569769
"2018-08-17 07:45:00",108594,"ELMU",12.72,61.4,61.36,61.82,59.93,60.86,63.65,56.23,1.129,47.39,49.36,45.43,1.489,1.379,275.3,11.3,3.288,122.6005,9.7,0.02333067,0.02807428,0.3032514
"2018-08-17 07:50:00",108595,"ELMU",12.74,62.62,61.92,62.68,61.33,55.45,63.96,54.29,1.075,47.45,49.41,45.54,1.637,1.585,295.9,11.19,2.411,135.995,9.71,0.02333067,0.02807428,0.3032514
"2018-08-17 07:55:00",108596,"ELMU",12.78,63.11,62.89,63.29,62.56,60.38,60.65,53.34,1.191,47.47,49.44,45.56,1.888,1.806,278.4,8.55,1.973,149.3919,9.71,0.02333067,0.02807428,0.3032514
"2018-08-17 08:00:00",108597,"ELMU",12.83,64.64,63.77,64.64,63.11,56.67,64.64,53.78,1.179,48.86,51.36,47.06,1.768,1.812,306.5,16.46,3.507,163.0111,9.71,0.02991231,0.03560847,0.3479648
"2018-08-17 08:05:00",108598,"ELMU",12.88,65.68,65.13,66.05,64.52,52.38,56.81,52.04,1.13,48.54,49.51,47.37,2.055,1.867,301.7,10.19,4.165,177.0582,9.72,0.02991231,0.03560847,0.3479648
"2018-08-17 08:10:00",108599,"ELMU",12.94,66.54,66.07,66.6,65.5,52.89,53.71,49.69,1.175,48.07,49.17,46.45,2.382,2.239,303.8,9.06,4.165,191.7876,9.72,0.02991231,0.03560847,0.3479648
"2018-08-17 08:15:00",108600,"ELMU",13.02,67.64,67.19,67.71,66.11,52.01,54.19,50.14,1.201,49.02,49.9,48.05,2.453,2.465,312.8,11.02,3.288,207.4961,9.72,0.03942588,0.04744734,0.3930869
"2018-08-17 08:20:00",108601,"ELMU",13.11,69.05,68.4,69.12,67.52,47.65,52.62,46.77,1.155,48.95,50.31,47.63,2.368,2.388,323.4,17.16,3.946,224.6601,9.73,0.03942588,0.04744734,0.3930869
"2018-08-17 08:25:00",108602,"ELMU",13.2,70.03,69.57,70.1,68.93,41.87,49.32,41.87,1.049,48.05,49.46,45.75,2.403,2.298,317.7,13.72,5.261,242.9996,9.73,0.03942588,0.04744734,0.3930869
"2018-08-17 08:30:00",108603,"ELMU",13.31,71.08,70.41,71.2,69.91,41.9,47.24,39.11,1.088,47.1,49.67,44.1,2.486,2.528,318.7,18,5.042,265.6674,9.73,0.05156241,0.06198503,0.4380507
"2018-08-17 08:35:00",108604,"ELMU",13.33,71.38,71.36,71.69,70.95,41.49,44.76,40.03,1.088,47.6,49.02,45.65,2.27,2.418,318.5,17.63,3.069,283.1693,9.73,0.05156241,0.06198503,0.4380507
"2018-08-17 08:40:00",108605,"ELMU",13.31,71.38,71.23,71.63,70.83,43.7,46.6,39.79,1.147,47.9,49.78,45.27,1.887,2.201,316.1,29.88,3.069,265.9054,9.74,0.05156241,0.06198503,0.4380507
"2018-08-17 08:45:00",108606,"ELMU",13.44,71.93,71.65,71.99,71.38,42.99,44.11,39.69,1.149,47.24,48.56,45.97,1.662,1.718,351.4,16.71,4.165,247.9004,9.74,0.0490062,0.05904969,0.4818051
"2018-08-17 08:50:00",108607,"ELMU",13.56,73.77,72.84,73.83,71.87,38.53,43.02,34.92,1.096,45.82,48.37,43.26,1.593,1.641,357.7,31.5,3.507,262.9698,9.74,0.0490062,0.05904969,0.4818051
"2018-08-17 08:55:00",108608,"ELMU",13.67,74.08,74.12,74.57,73.71,35.26,40.23,33.25,1.013,46.27,48.52,43.49,1.895,1.614,345.2,26.89,5.699,324.7278,9.74,0.0490062,0.05904969,0.4818051
"2018-08-17 09:00:00",108609,"ELMU",13.76,73.71,73.75,74.14,73.53,37.68,38.36,34.17,1.069,45.13,46.93,43.88,2.311,2.083,342.3,19.64,5.48,380.4074,9.74,0.07134742,0.08254832,0.5253748
"2018-08-17 09:05:00",108610,"ELMU",13.84,73.95,73.74,74.07,73.46,37.61,40.37,34.38,1.076,46.16,48.28,43.76,2.823,2.572,338.2,18.15,5.699,402.2845,9.75,0.07134742,0.08254832,0.5253748
"2018-08-17 09:10:00",108611,"ELMU",13.93,75.04,74.78,75.23,73.95,37.67,38.9,34.34,1.118,46.57,48.23,44.22,2.555,2.77,340.8,39.08,4.384,409.6931,9.75,0.07134742,0.08254832,0.5253748
"2018-08-17 09:15:00",108612,"ELMU",14.09,75.16,75.11,75.53,74.61,36.96,39.44,34.1,1.101,46.69,48.75,44.77,2.245,2.4,341.8,30.32,4.165,418.6898,9.75,0.08006886,0.09469637,0.5647882
"2018-08-17 09:20:00",108613,"ELMU",14.16,75.15,75.24,75.47,75.03,34.88,38.66,34,1.039,46.61,48.43,45.04,2.017,2.104,350.1,33.85,4.165,429.0849,9.75,0.08006886,0.09469637,0.5647882
"2018-08-17 09:25:00",108614,"ELMU",14.17,75.57,75.2,75.63,74.84,33.48,35.73,32.43,1.011,45,46.32,43.61,2.242,2.155,340.9,27.56,4.384,436.2115,9.75,0.08006886,0.09469637,0.5647882
"2018-08-17 09:30:00",108615,"ELMU",14.1,76.37,75.88,76.43,75.45,34.09,37.26,31.78,1.057,45.9,48.26,44,2.086,2.169,315.1,48.64,3.946,456.455,9.75,0.0867468,0.1006286,0.6035706
"2018-08-17 09:35:00",108616,"ELMU",14.05,76.98,76.8,77.35,76.18,31.13,38.21,30.52,0.985,46.22,49.46,43.86,1.824,1.926,352.5,32.46,3.507,484.5952,9.75,0.0867468,0.1006286,0.6035706
"2018-08-17 09:40:00",108617,"ELMU",14.04,77.53,77.04,77.59,76.73,32.09,36,31,1.034,45.81,48.3,43.92,1.409,1.514,323,69.97,3.726,495.146,9.76,0.0867468,0.1006286,0.6035706
"2018-08-17 09:45:00",108618,"ELMU",14,77.09,77.6,77.9,77.03,31.13,32.53,30.38,0.989,44.68,45.82,44.13,1.595,1.436,121.6,34.44,4.603,509.3651,9.76,0.09263168,0.1053495,0.6397992
"2018-08-17 09:50:00",108619,"ELMU",13.97,77.82,77.24,77.82,76.72,32.28,33.54,31.13,1.05,44.85,46.64,44.15,1.668,1.632,145.4,26.68,3.288,503.0745,9.76,0.09263168,0.1053495,0.6397992
"2018-08-17 09:55:00",108620,"ELMU",13.94,79.27,78.71,79.28,77.69,32.66,35.82,31.33,1.115,47.21,49.75,45.57,1.738,1.747,185.2,23.43,2.85,553.9747,9.76,0.09263168,0.1053495,0.6397992
"2018-08-17 10:00:00",108621,"ELMU",13.93,80.1,79.94,80.5,79.15,30.65,35.99,29.63,1.074,47.32,50.96,45.64,1.226,1.501,276.8,69.77,3.288,599.0806,9.76,0.1148268,0.1291536,0.6723261
"2018-08-17 10:05:00",108622,"ELMU",13.91,77.86,78.43,80,77.67,35.51,40.24,30.71,1.157,49.11,52.29,46.38,1.453,1.355,240.2,20.52,3.946,662.3797,9.76,0.1148268,0.1291536,0.6723261
"2018-08-17 10:10:00",108623,"ELMU",13.9,77.67,77.89,78.47,77.49,33.03,38.3,32.72,1.07,48.09,50.79,46.16,1.78,1.666,227.1,31.98,3.507,694.5499,9.76,0.1148268,0.1291536,0.6723261
"2018-08-17 10:15:00",108624,"ELMU",13.89,77.37,77.6,77.98,77.18,38.06,39.9,32.93,1.22,48.65,51.45,46.16,2.199,2.025,254.2,15.15,3.288,684.2488,9.76,0.1189461,0.1333505,0.7006764
"2018-08-17 10:20:00",108625,"ELMU",13.88,78.16,77.99,78.53,77.31,34.52,38.81,31.53,1.136,47.91,50.44,45.6,1.938,2.092,217.8,19.59,3.069,654.4096,9.76,0.1189461,0.1333505,0.7006764
"2018-08-17 10:25:00",108626,"ELMU",13.88,79.14,79.57,80.4,78.16,31.84,37.18,30,1.082,47.7,51.56,45.66,1.748,1.744,207.6,34.46,3.507,655.1216,9.76,0.1189461,0.1333505,0.7006764
"2018-08-17 10:30:00",108627,"ELMU",13.87,79.26,78.85,79.32,78.35,32.01,38.78,31.6,1.092,49.07,51.67,46.35,1.944,1.757,217.7,28.99,4.822,685.3021,9.76,0.1307942,0.1468796,0.7293243
"2018-08-17 10:35:00",108628,"ELMU",13.86,79.43,79.45,79.87,78.95,33.09,36.02,30.51,1.135,47.83,50.32,45.73,2.07,2.064,214.9,39.26,4.822,727.7302,9.76,0.1307942,0.1468796,0.7293243
"2018-08-17 10:40:00",108629,"ELMU",13.86,79.6,79.9,80.5,79.36,30.64,33.12,30.06,1.057,46.64,48.72,45.55,1.985,2.097,220.1,25.2,2.63,725.0493,9.77,0.1307942,0.1468796,0.7293243
"2018-08-17 10:45:00",108630,"ELMU",13.85,81,80.1,81,79.11,29.48,32.34,29.07,1.065,46.15,48.16,45.6,1.567,1.838,135.9,64.07,2.85,709.4599,9.77,0.1310225,0.1480566,0.7564148
"2018-08-17 10:50:00",108631,"ELMU",13.86,79.1,80.4,81.5,79.04,30.91,34.38,28.36,1.049,47.06,50.49,45.45,1.813,1.602,185.8,17.4,6.576,655.7164,9.77,0.1310225,0.1480566,0.7564148
"2018-08-17 10:55:00",108632,"ELMU",13.85,79.41,79.08,79.59,78.74,30.64,32.47,30.6,1.05,46.15,47.09,45.42,2.282,2.088,171.6,19.92,4.603,575.5484,9.76,0.1310225,0.1480566,0.7564148
"2018-08-17 11:00:00",108633,"ELMU",13.85,80,79.71,80.2,79.29,29.99,38.49,29.96,1.049,47.88,52.13,45.8,2.553,2.341,124.7,69.52,5.042,569.5566,9.76,0.1083556,0.1239057,0.778583
"2018-08-17 11:05:00",108634,"ELMU",13.84,80.8,80.1,80.8,79.53,28.9,30.84,28.87,1.038,45.88,47.02,45.3,2.568,2.647,129,30.43,5.699,591.1965,9.76,0.1083556,0.1239057,0.778583
"2018-08-17 11:10:00",108635,"ELMU",13.84,80.9,81,81.4,80.6,30.3,31.38,28.56,1.09,46.12,48.21,45.37,2.32,2.421,142.3,53.79,6.138,657.6323,9.76,0.1083556,0.1239057,0.778583
"2018-08-17 11:15:00",108636,"ELMU",13.84,80.6,80.6,81.1,80,30.43,33.39,27.95,1.086,46.49,49.47,44.51,3.03,2.769,161.9,22.17,7.891,665.9507,9.76,0.1321449,0.1519903,0.7990596
"2018-08-17 11:20:00",108637,"ELMU",13.84,81.7,81.3,81.9,80.5,27.37,32.47,27.3,1.012,46.63,49.12,44.78,2.638,2.779,206.1,40.7,4.384,703.4124,9.76,0.1321449,0.1519903,0.7990596
"2018-08-17 11:25:00",108638,"ELMU",13.84,80.6,80.6,81.7,79.84,32.54,34.89,27.3,1.159,46.47,50.41,44.72,2.567,2.642,293.8,29.69,3.726,721.3685,9.76,0.1321449,0.1519903,0.7990596
"2018-08-17 11:30:00",108639,"ELMU",13.84,80.1,80.5,81.1,80,35.26,35.57,28.9,1.238,47.7,51.14,45.06,2.021,2.316,230.3,23.08,5.48,729.801,9.76,0.1397474,0.1598771,0.8141349
"2018-08-17 11:35:00",108640,"ELMU",13.84,81.2,80.7,81.2,79.96,28.42,35.84,27.95,1.033,46.89,50.7,44.76,2.093,2.048,192.8,44.7,4.165,729.3035,9.76,0.1397474,0.1598771,0.8141349
"2018-08-17 11:40:00",108641,"ELMU",13.84,81.5,81.5,82,81.1,28.49,35.87,27.81,1.045,47.09,52.07,44.93,2.218,1.966,226.6,71.9,7.014,738.878,9.76,0.1397474,0.1598771,0.8141349
"2018-08-17 11:45:00",108642,"ELMU",13.83,81.2,81.4,81.7,81,28.69,28.86,27.33,1.042,45.35,46.04,44.58,2.444,2.306,153.6,22.7,6.576,759.4446,9.76,0.1450506,0.1637842,0.827619
"2018-08-17 11:50:00",108643,"ELMU",13.83,82.1,81.6,82.1,81,27.98,30.09,27.5,1.046,45.89,47.04,45.23,2.653,2.582,143.1,34.39,5.699,774.2985,9.76,0.1450506,0.1637842,0.827619
"2018-08-17 11:55:00",108644,"ELMU",13.82,81.9,81.9,82.6,81.2,34.57,35.42,27.4,1.287,47.45,51.94,45.4,2.476,2.699,297.7,41,3.726,784.1315,9.76,0.1450506,0.1637842,0.827619
"2018-08-17 12:00:00",108645,"ELMU",13.82,81.4,82.1,82.8,81,34.5,37.05,28.49,1.262,48.9,53.85,45.45,2.22,2.315,218.4,33.66,5.48,792.3275,9.76,0.1525289,0.1734884,0.8358061
"2018-08-17 12:05:00",108646,"ELMU",13.82,82.6,81.7,82.6,80.9,32.46,37.77,27.53,1.235,49,53.66,45.41,1.979,2.112,250.4,23.96,3.507,803.7277,9.76,0.1525289,0.1734884,0.8358061
"2018-08-17 12:10:00",108647,"ELMU",13.82,83.7,83.4,84.3,82.4,25.15,33.14,24.71,0.99,46.44,50.75,44.26,2.052,1.938,19.97,67.19,4.165,819.3854,9.76,0.1525289,0.1734884,0.8358061
"2018-08-17 12:15:00",108648,"ELMU",13.81,83.8,83.7,84.4,83.2,24.75,26.58,24.71,0.98,44.85,46.18,44,2.214,2.099,109.6,30.42,5.918,834.3699,9.76,0.1591626,0.178897,0.8427875
"2018-08-17 12:20:00",108649,"ELMU",13.81,83.5,83.4,83.9,83,25.36,29.71,23.96,0.992,44.65,48.37,42.84,2.843,2.491,174.2,14.4,5.042,849.3113,9.76,0.1591626,0.178897,0.8427875
"2018-08-17 12:25:00",108650,"ELMU",13.81,83.6,83.8,84.2,83.3,30.8,35.96,24.07,1.209,47.43,53.97,43.29,3.025,3.021,211.6,27.02,3.946,869.4806,9.76,0.1591626,0.178897,0.8427875
"2018-08-17 12:30:00",108651,"ELMU",13.81,81.3,82.6,83.5,81.2,33,35.49,25.87,1.202,47.12,53.25,43.78,2.983,3.043,230.4,13.72,5.042,851.5432,9.76,0.1551494,0.178152,0.8460163
"2018-08-17 12:35:00",108652,"ELMU",13.81,83.7,82,83.7,80.9,25.19,32.73,24.95,0.991,45.3,49.25,43.51,2.379,2.642,233.4,45.7,5.48,770.4748,9.76,0.1551494,0.178152,0.8460163
"2018-08-17 12:40:00",108653,"ELMU",13.8,85.4,84.7,85.4,83.6,25.19,31.07,23.32,1.049,45.24,51,43.41,2.123,2.27,175.6,27.64,3.507,772.006,9.76,0.1551494,0.178152,0.8460163
"2018-08-17 12:45:00",108654,"ELMU",13.8,84,84.8,86,84,33.96,35.62,23.59,1.352,48.42,54,44.17,1.885,1.991,238.5,26.29,4.165,804.2642,9.76,0.1648886,0.186351,0.8454805
"2018-08-17 12:50:00",108655,"ELMU",13.8,83.7,83.2,84.1,82.7,28.86,35.08,25.25,1.138,47.68,52.83,43.99,2.226,2.172,222.5,13.96,5.261,889.1697,9.76,0.1648886,0.186351,0.8454805
"2018-08-17 12:55:00",108656,"ELMU",13.79,84.2,83.8,84.2,83.2,36.3,37.66,24.44,1.454,48.11,55.47,43.6,2.721,2.463,211.6,20.69,6.795,881.9129,9.76,0.1648886,0.186351,0.8454805
"2018-08-17 13:00:00",108657,"ELMU",13.79,84.3,83.8,84.3,83.3,27.06,35.21,24.64,1.086,46.79,53.69,43.57,2.921,2.957,256.9,22.44,5.699,876.3824,9.76,0.1670758,0.1893825,0.8396739
"2018-08-17 13:05:00",108658,"ELMU",13.79,85.4,85.2,85.7,84.2,25.97,32.46,21.79,1.08,46.14,51.74,42.05,2.48,2.561,264,49.02,4.165,874.1528,9.76,0.1670758,0.1893825,0.8396739
"2018-08-17 13:10:00",108659,"ELMU",13.79,83.8,84.6,85.4,83.7,27.57,38.65,23.86,1.089,49.69,56.13,44.16,2.665,2.471,242.6,21.89,5.918,873.5167,9.76,0.1670758,0.1893825,0.8396739
"2018-08-17 13:15:00",108660,"ELMU",13.79,83.8,83.8,84.1,83.5,22.71,35.21,22.71,0.899,47.88,53.58,41.8,3.078,2.801,217.5,12.97,5.48,874.8649,9.76,0.1683506,0.1912566,0.831624
"2018-08-17 13:20:00",108661,"ELMU",13.79,84.4,84.2,84.6,83.8,20.87,33.79,20.87,0.843,45.32,52.58,40.11,3.457,3.357,264.2,26.63,4.165,877.1477,9.76,0.1683506,0.1912566,0.831624
"2018-08-17 13:25:00",108662,"ELMU",13.78,86,85,86.2,84.2,21.14,26.75,20.19,0.898,43.15,46.55,39.86,3.459,3.479,220.3,67.37,7.014,880.0502,9.76,0.1683506,0.1912566,0.831624
"2018-08-17 13:30:00",108663,"ELMU",13.78,85.9,86.5,87.3,85.8,24.3,26.68,19.75,1.026,44.17,48.1,39.9,2.996,3.23,196.8,35.36,4.165,881.8346,9.76,0.1727139,0.2000427,0.8258309
"2018-08-17 13:35:00",108664,"ELMU",13.78,87,86.8,87.8,85.9,15.43,28.96,15.36,0.675,42.02,50.26,34.34,3.318,2.994,174.2,23.55,7.672,883.3928,9.76,0.1727139,0.2000427,0.8258309
"2018-08-17 13:40:00",108665,"ELMU",13.78,87.1,86.7,87.1,86.3,20.05,21.62,15.47,0.881,38.23,42.86,34.45,3.289,3.282,157.3,20.96,5.918,883.7022,9.76,0.1727139,0.2000427,0.8258309
"2018-08-17 13:45:00",108666,"ELMU",13.78,86.5,86.9,87.4,86.3,18.52,19.99,17.27,0.798,38.55,41.13,37.43,3.439,3.417,153.8,30.29,5.48,882.7155,9.76,0.1732156,0.2012351,0.8173814
"2018-08-17 13:50:00",108667,"ELMU",13.78,87.6,87.4,87.9,86.5,17.88,19.95,17.1,0.799,39.04,41.58,37.52,2.565,3.094,218,61.27,2.192,881.0884,9.76,0.1732156,0.2012351,0.8173814
"2018-08-17 13:55:00",108668,"ELMU",13.78,87.7,87.8,88.5,87.3,18.25,23.83,17.23,0.817,40.23,46.43,38.22,2.214,2.376,92.4,68.37,5.261,881.8732,9.76,0.1732156,0.2012351,0.8173814
"2018-08-17 14:00:00",108669,"ELMU",13.78,87.3,87.1,87.9,86.8,17.68,19.31,17.57,0.782,38.93,40.29,37.92,2.105,2.155,81.9,31.83,5.48,884.5547,9.76,0.1709402,0.1956447,0.8002748
"2018-08-17 14:05:00",108670,"ELMU",13.77,86.8,87.3,87.7,86.6,23.52,23.9,17.81,1.023,41.98,45.65,38.37,3.479,2.778,146.9,23.33,8.33,890.2779,9.76,0.1709402,0.1956447,0.8002748
"2018-08-17 14:10:00",108671,"ELMU",13.77,87.4,87.5,88.2,86.7,19.48,25.93,18.76,0.865,43.47,48.22,39.99,4.688,4.097,146.3,13.46,9.86,898.7537,9.76,0.1709402,0.1956447,0.8002748
"2018-08-17 14:15:00",108672,"ELMU",13.77,87.7,87.5,88.1,87.1,18.63,24,17.4,0.835,41.25,46.06,38.02,4.955,4.761,186.1,17.76,7.453,908.074,9.75,0.1794823,0.2107113,0.7760914
"2018-08-17 14:20:00",108673,"ELMU",13.77,86.9,86.8,87.7,85.7,19.82,21.01,17.61,0.865,39.86,42.31,38.12,4.029,4.599,282.3,77.15,7.234,858.6785,9.75,0.1794823,0.2107113,0.7760914
"2018-08-17 14:25:00",108674,"ELMU",13.76,88.2,88.5,89,87,18.35,21.24,17.06,0.834,40.07,42.81,38.6,3.094,3.571,117,37.22,6.357,851.3126,9.75,0.1794823,0.2107113,0.7760914
"2018-08-17 14:30:00",108675,"ELMU",13.76,89.8,88.5,89.8,87.9,19.48,22.13,17.13,0.931,40.71,44.89,38.06,2.643,3.019,174.9,58.52,6.795,860.6636,9.75,0.176328,0.207223,0.7548146
"2018-08-17 14:35:00",108676,"ELMU",13.75,88.8,89.8,90.3,88.8,19.92,26.55,16.52,0.925,43.63,50.88,38.61,2.756,2.525,235,78.67,6.795,933.1472,9.75,0.176328,0.207223,0.7548146
"2018-08-17 14:40:00",108677,"ELMU",13.75,86.9,87.9,88.8,86.9,24.74,26,18.39,1.082,44.22,49.32,39.71,3.852,3.429,191.1,21.82,12.06,915.3666,9.75,0.176328,0.207223,0.7548146
"2018-08-17 14:45:00",108678,"ELMU",13.74,85.8,86.4,87,85.6,20.63,32.73,19.51,0.869,45.24,53.56,39.47,5.423,4.447,223.2,26.34,10.74,922.183,9.75,0.1823435,0.2116288,0.7230941
"2018-08-17 14:50:00",108679,"ELMU",13.74,85.4,85.9,86.8,85.3,27.09,29.8,18.69,1.128,43.21,51.42,38.34,5.566,5.539,250.2,38.24,6.357,866.6259,9.75,0.1823435,0.2116288,0.7230941
"2018-08-17 14:55:00",108680,"ELMU",13.75,84.5,83.9,85.4,83,20.87,34.29,19.2,0.845,45.38,53.32,37.92,5.685,5.599,250.4,23.31,11.84,735.2015,9.75,0.1823435,0.2116288,0.7230941
"2018-08-17 15:00:00",108681,"ELMU",13.75,86,85.1,86.1,84.4,23.31,28.55,17.13,0.988,39.91,48.95,35.57,4.41,5.164,281.5,38.87,6.795,604.6208,9.74,0.1207285,0.1538755,0.6952889
"2018-08-17 15:05:00",108682,"ELMU",13.75,84.5,85.4,87,84.4,36.6,36.6,19.47,1.479,44.8,55.09,39.25,4.252,4.397,246.5,25.85,4.603,467.4275,9.74,0.1207285,0.1538755,0.6952889
"2018-08-17 15:10:00",108683,"ELMU",13.76,86.3,85,86.4,84,20.97,37.52,18.08,0.897,42.83,55.7,37.36,3.059,3.526,190.7,37.15,6.576,445.7027,9.74,0.1207285,0.1538755,0.6952889
"2018-08-17 15:15:00",108684,"ELMU",13.75,86.9,86.7,87.3,86.2,18.25,28.88,17.26,0.797,42.66,50.93,37.2,3.253,3.141,167.9,23.72,7.891,443.6823,9.74,0.1050547,0.129761,0.6624499
"2018-08-17 15:20:00",108685,"ELMU",13.73,85.8,86.3,87.4,85.6,22.16,30.99,17.47,0.933,44.85,51.89,37.8,3.426,3.186,209.7,60.72,10.08,460.5063,9.73,0.1050547,0.129761,0.6624499
"2018-08-17 15:25:00",108686,"ELMU",13.72,83.8,84.6,85.8,83.5,25.04,29.97,20.56,0.99,44.81,49.66,40.07,3.711,3.74,167.6,24.63,6.576,421.1394,9.73,0.1050547,0.129761,0.6624499
"2018-08-17 15:30:00",108687,"ELMU",13.78,85.5,84.9,86,83.5,24.37,26.37,17.03,1.016,39.85,47.45,35.48,3.992,3.838,152.7,21.4,7.014,319.988,9.73,0.07334615,0.0954734,0.6281946
"2018-08-17 15:35:00",108688,"ELMU",13.84,85.4,84.3,85.5,83.3,28.27,38.33,22.29,1.177,47.51,55.92,41.78,3.998,4.155,211.4,16.81,6.138,302.592,9.73,0.07334615,0.0954734,0.6281946
"2018-08-17 15:40:00",108689,"ELMU",13.8,88.1,86.6,88.2,85.2,20.59,34.19,20.05,0.934,47.2,54.63,41.61,3.722,3.777,223,25.3,6.138,496.6112,9.73,0.07334615,0.0954734,0.6281946
"2018-08-17 15:45:00",108690,"ELMU",13.79,89,88.6,89.3,88,20.02,29.46,15.39,0.933,42.36,52.89,36.17,3.07,3.422,218.5,31.74,5.261,707.4235,9.73,0.1592517,0.1877148,0.5886214
"2018-08-17 15:50:00",108691,"ELMU",13.78,89.1,89.1,89.7,88.8,14.75,23.82,14.72,0.691,40.01,47.69,34.93,3.081,2.993,197.4,22.72,5.918,867.3148,9.73,0.1592517,0.1877148,0.5886214
"2018-08-17 15:55:00",108692,"ELMU",13.77,90.1,89.9,90.7,89,13.53,16.24,13.39,0.652,35.15,38.12,33.3,2.44,2.746,39.49,60.16,3.507,869.8098,9.73,0.1592517,0.1877148,0.5886214
"2018-08-17 16:00:00",108693,"ELMU",13.76,88,89.1,90.4,88,21.48,24.54,13.46,0.972,41.2,48.13,33.44,3.143,2.502,200.7,39.14,9.86,839.4619,9.74,0.160607,0.186136,0.5562489
"2018-08-17 16:05:00",108694,"ELMU",13.74,88,87.7,88.2,86.9,15.09,26.24,14.89,0.683,40.59,49.24,34.26,4.053,3.9,194.3,32.72,12.93,802.4921,9.74,0.160607,0.186136,0.5562489
"2018-08-17 16:10:00",108695,"ELMU",13.74,88,88.1,88.5,87.8,22.77,23.52,14.82,1.03,39.23,46.53,34.34,5.173,4.537,124.6,62.19,8.99,759.1689,9.74,0.160607,0.186136,0.5562489
"2018-08-17 16:15:00",108696,"ELMU",13.73,86.4,86.9,88.7,85.6,23.28,28.85,19.71,1,45.94,51.09,40.85,5.733,5.713,209.6,16.63,10.3,724.9282,9.74,0.1466122,0.1796501,0.5121843
"2018-08-17 16:20:00",108697,"ELMU",13.72,86.7,86.3,86.9,85.6,25.89,30.69,19.81,1.123,44.71,51.57,40.27,5.977,5.666,206.3,18.98,10.3,701.0322,9.73,0.1466122,0.1796501,0.5121843
"2018-08-17 16:25:00",108698,"ELMU",13.72,89.4,87.7,89.4,86.2,17.91,31.3,16.96,0.845,43.45,52.63,37.29,5.758,5.979,177.2,12.59,8.11,686.5529,9.73,0.1466122,0.1796501,0.5121843
"2018-08-17 16:30:00",108699,"ELMU",13.71,88.8,88.6,89.3,87.9,15.97,21.65,15.49,0.739,38.55,44.08,35.78,4.758,5.421,204.8,70.03,9.86,674.1919,9.73,0.1435098,0.1806485,0.4692322
"2018-08-17 16:35:00",108700,"ELMU",13.71,88,88.5,89,88,16.41,28.41,15.53,0.742,41.16,51.94,35.64,4.107,4.382,165.6,48.32,9.64,668.3547,9.73,0.1435098,0.1806485,0.4692322
"2018-08-17 16:40:00",108701,"ELMU",13.71,87,87.5,88.1,86.9,20.73,22.8,16.11,0.907,39.84,44.98,35.88,4.144,4.084,148.1,24.29,7.014,581.2504,9.73,0.1435098,0.1806485,0.4692322
"2018-08-17 16:45:00",108702,"ELMU",13.74,86.1,86.8,87.3,86.1,25.04,25.96,16.89,1.066,41.92,47.8,36.63,4.706,4.257,168.9,17.04,8.99,465.5771,9.73,0.09036592,0.117847,0.4260235
"2018-08-17 16:50:00",108703,"ELMU",13.75,87.5,86.6,87.5,85.9,22.94,27.56,22.56,1.021,46.67,49.44,43.7,4.583,4.667,174.4,14.12,7.234,402.404,9.73,0.09036592,0.117847,0.4260235
"2018-08-17 16:55:00",108704,"ELMU",13.75,86.6,87.2,87.7,86.5,24.57,25.18,19.81,1.063,43.88,46.88,40.96,4.715,4.641,155.1,14.43,8.11,430.9084,9.73,0.09036592,0.117847,0.4260235
"2018-08-17 17:00:00",108705,"ELMU",13.75,87.1,86.9,87.3,86.5,16.48,26.4,16.24,0.724,39.88,48.3,35.69,4.859,4.814,137.3,28.06,10.96,460.7431,9.73,0.09654847,0.125702,0.378704
"2018-08-17 17:05:00",108706,"ELMU",13.7,86.5,87.2,87.6,86.5,30.51,30.92,16.41,1.317,41.51,52.5,36.11,4.628,4.772,137.5,38.89,5.48,394.5304,9.72,0.09654847,0.125702,0.378704
"2018-08-17 17:10:00",108707,"ELMU",13.68,84.5,85,86.5,84.4,27.39,31.63,20.66,1.109,43.86,52.54,39.88,4.535,4.655,204.9,14.35,8.33,306.2749,9.72,0.09654847,0.125702,0.378704
"2018-08-17 17:15:00",108708,"ELMU",13.63,85.4,84.6,85.6,83.9,19.1,28.85,18.04,0.796,43.27,48.37,37.17,3.94,4.094,176.6,26.88,5.918,248.9717,9.72,0.06368004,0.08948381,0.3329095
"2018-08-17 17:20:00",108709,"ELMU",13.7,84.6,85.4,86,84.5,25.11,27.05,19.16,1.02,43.41,47.49,38.81,4.084,4.014,163.2,15.56,6.357,224.0719,9.72,0.06368004,0.08948381,0.3329095
"2018-08-17 17:25:00",108710,"ELMU",13.76,86.8,86,87,84.6,21.64,25.82,19.88,0.942,43.35,45.9,40.05,3.859,3.982,153.2,9.88,5.48,277.9679,9.72,0.06368004,0.08948381,0.3329095
"2018-08-17 17:30:00",108711,"ELMU",13.84,87.1,86.8,87.2,86.2,22.15,32.65,20.93,0.973,46.75,54.15,41.77,3.741,3.916,174.3,18.4,5.261,344.9174,9.72,0.08155665,0.1059319,0.285243
"2018-08-17 17:35:00",108712,"ELMU",13.82,88.8,88.1,89.1,87,26.47,28.61,17.57,1.228,43.07,52.18,38.03,3.335,3.518,167,15.28,4.165,454.6204,9.72,0.08155665,0.1059319,0.285243
"2018-08-17 17:40:00",108713,"ELMU",13.82,88,88.4,89.3,87.8,23.14,29.6,16.24,1.045,44.87,52.89,37.02,3.175,3.216,175,20.45,6.138,462.7436,9.72,0.08155665,0.1059319,0.285243
"2018-08-17 17:45:00",108714,"ELMU",13.85,86.5,87.3,88.1,85.9,26.68,30.96,18.76,1.15,46.29,52.49,38.72,3.135,3.095,188.4,16.68,5.48,419.364,9.72,0.07613758,0.09753969,0.2382316
"2018-08-17 17:50:00",108715,"ELMU",13.69,86.7,86.6,87,85.9,25.22,28.37,19.2,1.095,45.93,50.22,39.26,3.409,3.246,173.3,21.39,5.918,362.3368,9.72,0.07613758,0.09753969,0.2382316
"2018-08-17 17:55:00",108716,"ELMU",13.85,88.5,87.6,88.6,86.5,18.93,27.59,16.14,0.868,40.88,49.44,35.69,3.313,3.433,172,21.46,7.234,332.4925,9.72,0.07613758,0.09753969,0.2382316
"2018-08-17 18:00:00",108717,"ELMU",13.83,87.8,88,88.7,87.5,21.95,28.34,17.74,0.986,44.46,51.27,38.48,3.589,3.501,172.9,19.59,7.234,384.2197,9.72,0.0775641,0.09961999,0.192129
"2018-08-17 18:05:00",108718,"ELMU",13.79,87.9,87.8,88.1,87.3,21.92,26.2,17.4,0.988,43.84,49.14,37.94,3.823,3.711,170.4,11.08,6.576,407.119,9.72,0.0775641,0.09961999,0.192129
"2018-08-17 18:10:00",108719,"ELMU",13.75,87.7,87.7,88,87.4,20.25,24.84,19.3,0.906,44.4,47.52,40.66,4.309,4.005,156.9,14.95,6.576,430.1259,9.72,0.0775641,0.09961999,0.192129
"2018-08-17 18:15:00",108720,"ELMU",13.72,87.6,87.5,87.8,87.1,18.28,24.37,15.63,0.816,41.88,46.85,35.09,4.667,4.396,156.8,16.25,8.33,401.5313,9.72,0.08020922,0.1056176,0.1466488
"2018-08-17 18:20:00",108721,"ELMU",13.69,87,87.4,87.8,86.7,25.83,26.61,18.18,1.131,43.2,48.54,38.97,4.669,4.752,175.6,16.59,7.453,377.71,9.72,0.08020922,0.1056176,0.1466488
"2018-08-17 18:25:00",108722,"ELMU",13.6,86.4,86.9,87.2,86.4,20.36,25.83,18.38,0.876,42.82,47.83,38.86,4.563,4.539,171.5,15.62,8.33,349.7415,9.72,0.08020922,0.1056176,0.1466488
"2018-08-17 18:30:00",108723,"ELMU",13.57,84.9,85.5,86.5,84.7,27.39,27.9,18.72,1.122,43.91,48.22,38.23,4.221,4.54,183.2,14.83,8.99,285.3433,9.72,0.05979171,0.0861232,0.1028633
"2018-08-17 18:35:00",108724,"ELMU",13.55,86.4,85.7,86.6,84.8,24.06,30.31,19.4,1.035,44.83,50.55,39.74,3.825,3.843,177.3,18.2,7.453,265.3071,9.72,0.05979171,0.0861232,0.1028633
"2018-08-17 18:40:00",108725,"ELMU",13.52,86.5,86.6,87,86.1,22.77,25.11,19.61,0.981,43.91,46.77,40.34,3.722,3.815,173.9,15.2,7.234,263.7218,9.71,0.05979171,0.0861232,0.1028633
"2018-08-17 18:45:00",108726,"ELMU",13.49,85.9,86.2,86.6,85.8,22.77,28.55,21.54,0.964,45.39,49.72,42.39,3.652,3.618,175.5,15.92,5.918,301.9886,9.71,0.06140858,0.08354859,0.06231999
"2018-08-17 18:50:00",108727,"ELMU",13.46,85.9,86.2,86.6,85.6,20.66,24.09,19.4,0.874,42.96,45.22,39.79,4.087,3.928,175,11.52,7.891,296.0279,9.71,0.06140858,0.08354859,0.06231999
"2018-08-17 18:55:00",108728,"ELMU",13.4,84.3,85.3,86,84.2,20.8,24.5,20.66,0.836,42.6,44.95,39.92,4.344,4.235,175.2,12.4,8.11,255.0318,9.71,0.06140858,0.08354859,0.06231999
"2018-08-17 19:00:00",108729,"ELMU",13.35,83.7,84.1,84.4,83.6,24.09,24.77,20.66,0.949,41.67,44.16,39.54,4.753,4.532,186.2,10.92,7.891,189.9622,9.71,0.03546899,0.05821611,0.03022175
"2018-08-17 19:05:00",108730,"ELMU",13.31,83,83.1,83.7,82.7,24.77,26.17,22.29,0.955,43.34,44.95,40.49,4.578,4.701,187.2,12.67,6.795,128.3639,9.71,0.03546899,0.05821611,0.03022175
"2018-08-17 19:10:00",108731,"ELMU",13.26,83.4,83.1,83.6,82.7,27.08,27.66,23.07,1.056,43.74,46.65,41.42,4.128,4.424,185.4,9.24,5.918,102.1659,9.71,0.03546899,0.05821611,0.03022175
"2018-08-17 19:15:00",108732,"ELMU",13.22,83.9,83.7,84.2,83.2,27.46,27.87,23.86,1.091,45.03,47.33,43,3.291,3.737,194.7,14.96,5.261,120.9917,9.7,0.02973731,0.05125057,0.01269797
"2018-08-17 19:20:00",108733,"ELMU",13.18,83.9,84,84.3,83.7,29.67,30.31,22.19,1.176,45.18,49.61,41.29,2.59,2.972,202.6,16.71,3.946,137.5273,9.7,0.02973731,0.05125057,0.01269797
"2018-08-17 19:25:00",108734,"ELMU",13.13,82.8,83.3,83.8,82.7,26.27,28.78,22.5,1.007,44.4,48.01,41.06,2.909,2.636,220.5,13.25,7.234,139.2519,9.7,0.02973731,0.05125057,0.01269797
"2018-08-17 19:30:00",108735,"ELMU",13.09,81.7,82,82.8,80.5,29.43,30.38,24.4,1.089,45.37,47.82,41.8,3.407,3.154,220,9.54,7.014,116.5457,9.7,0.02102579,0.03200303,0.003841192
"2018-08-17 19:35:00",108736,"ELMU",13.05,81.9,81.7,82,81.4,27.67,30.32,23.93,1.03,45.05,47.82,41.29,3.756,3.554,220.8,9.69,4.822,103.3385,9.7,0.02102579,0.03200303,0.003841192
"2018-08-17 19:40:00",108737,"ELMU",13,80.5,81.3,81.9,80.5,31.13,31.51,25.69,1.107,45.81,47.91,43.05,3.422,3.654,224.6,9.82,5.261,87.81632,9.7,0.02102579,0.03200303,0.003841192
"2018-08-17 19:45:00",108738,"ELMU",12.97,80,80.3,80.7,79.92,31.27,31.95,27.12,1.095,45.64,47.91,43.48,3.069,3.235,226.8,9,4.384,71.25375,9.7,0.01809907,0.02745973,0.0001303639
"2018-08-17 19:50:00",108739,"ELMU",12.93,78.33,78.87,80,78.27,33.31,35.69,29.3,1.102,47.8,49.68,45.08,3.11,3.065,242.6,8.4,3.946,47.6266,9.7,0.01809907,0.02745973,0.0001303639
"2018-08-17 19:55:00",108740,"ELMU",12.9,78.21,78.21,78.69,77.72,34.87,38.41,32.6,1.149,48.72,50.59,46.26,3.073,3.073,244.7,7.564,3.946,35.24149,9.69,0.01809907,0.02745973,0.0001303639
"2018-08-17 20:00:00",108741,"ELMU",12.87,78.14,78.26,78.57,77.9,33.99,36.81,31.37,1.118,48.29,49.76,45.4,2.981,3.023,244.7,6.147,3.507,29.42534,9.69,0.0118629,0.01850707,2.5E-07
"2018-08-17 20:05:00",108742,"ELMU",12.84,78.51,78.41,78.76,78.08,35.35,38.04,31.17,1.177,47.78,50.86,45.34,2.772,2.904,246.5,5.377,3.288,23.06336,9.69,0.0118629,0.01850707,2.5E-07
"2018-08-17 20:10:00",108743,"ELMU",12.83,77.9,77.92,78.57,77.53,37.7,38.89,33.45,1.23,49.13,51.19,46.67,2.479,2.633,246.6,5.775,2.85,15.99644,9.69,0.0118629,0.01850707,2.5E-07
"2018-08-17 20:15:00",108744,"ELMU",12.81,77.35,77.55,77.96,77.23,36.23,37.9,35.42,1.161,48.96,49.94,47.99,2.281,2.371,246.9,4.862,2.63,9.622268,9.69,0.008193419,0.01333852,2.5E-07
"2018-08-17 20:20:00",108745,"ELMU",12.8,77.47,77.37,77.72,77.1,33.34,38.75,31.07,1.073,48.21,50.6,44.45,2.176,2.218,245.9,5.272,2.85,5.081526,9.69,0.008193419,0.01333852,2.5E-07
"2018-08-17 20:25:00",108746,"ELMU",12.79,76.8,77.08,77.72,76.61,36.98,38.92,33.72,1.163,48.23,50.34,46.16,2.239,2.195,251.1,3.571,2.85,2.591098,9.69,0.008193419,0.01333852,2.5E-07
"2018-08-17 20:30:00",108747,"ELMU",12.79,77.96,77.01,77.96,76.55,30.9,37.53,27.4,1.01,45.58,48.9,41.32,2.216,2.248,249.5,5.795,2.85,1.574495,9.69,0.005850838,0.009951508,2.5E-07
"2018-08-17 20:35:00",108748,"ELMU",12.79,77.97,78.09,78.27,77.84,28.55,31.07,27.91,0.934,43.61,44.99,42.17,2.055,2.131,283.3,16.75,2.192,0.9599022,9.69,0.005850838,0.009951508,2.5E-07
"2018-08-17 20:40:00",108749,"ELMU",12.78,79.02,78.81,79.39,77.97,27.67,29.17,25.94,0.937,42.41,43.52,41.2,1.996,2.027,345.2,22.73,3.069,0.4955068,9.69,0.005850838,0.009951508,2.5E-07
"2018-08-17 20:45:00",108750,"ELMU",12.79,79.52,79.39,79.95,78.6,26.11,28.42,23.09,0.899,40.89,43.47,38.31,1.754,1.94,44.28,36.18,5.042,0.1947501,9.69,0.00577615,0.01004712,2.5E-07
"2018-08-17 20:50:00",108751,"ELMU",12.78,78.12,79.11,79.89,78.12,26.93,29.55,22.95,0.885,41.54,44.65,38.57,1.507,1.652,299.6,94.1,2.85,0.04666211,9.69,0.00577615,0.01004712,2.5E-07
"2018-08-17 20:55:00",108752,"ELMU",12.77,78.18,78.1,78.3,77.88,26.52,27.51,25.37,0.873,41.16,42.03,39.76,0.98,1.291,56.68,50.58,2.63,0.000475175,9.69,0.00577615,0.01004712,2.5E-07
"2018-08-17 21:00:00",108753,"ELMU",12.77,79.84,78.94,80.1,77.94,22.85,27.24,22.14,0.794,39.2,41.79,37.75,1.022,0.889,14.43,49.39,3.726,0,9.69,0.001629951,0.003641308,2.5E-07
"2018-08-17 21:05:00",108754,"ELMU",12.77,79.35,79.89,80.2,79.35,23.26,23.87,22.34,0.796,38.92,39.63,38.09,1.444,1.099,81.8,57.66,7.014,0,9.69,0.001629951,0.003641308,2.5E-07
"2018-08-17 21:10:00",108755,"ELMU",12.77,78.55,79.04,79.59,78.49,26.52,26.69,23.05,0.884,39.47,41.69,38.44,2.151,1.828,70.46,40.41,5.261,0,9.69,0.001629951,0.003641308,2.5E-07
"2018-08-17 21:15:00",108756,"ELMU",12.77,77.27,77.71,78.61,77.08,26.83,27.71,25.16,0.857,40.37,41.87,39.2,2.122,2.145,243.8,77.57,4.165,0,9.69,0.004108946,0.0075625,2.5E-07
"2018-08-17 21:20:00",108757,"ELMU",12.77,76.16,76.48,77.27,76.04,28.29,29.38,26.79,0.871,41.08,42.71,40.22,1.727,2.04,120.3,61.82,2.85,0,9.69,0.004108946,0.0075625,2.5E-07
"2018-08-17 21:25:00",108758,"ELMU",12.77,75.61,75.88,76.29,75.55,29.82,30.98,28.29,0.902,41.59,43.19,40.86,1.056,1.26,293.8,88.6,2.411,0,9.69,0.004108946,0.0075625,2.5E-07
"2018-08-17 21:30:00",108759,"ELMU",12.76,75.43,75.18,75.74,74.88,28.66,30.47,28.6,0.862,41.59,42.18,40.58,1.317,1.103,326.1,16.41,6.357,0,9.69,0.002412977,0.004799266,2.5E-07
"2018-08-17 21:35:00",108760,"ELMU",12.76,74.82,75.41,76.1,74.7,30.33,30.87,28.22,0.893,41.5,42.31,40.49,2.45,1.971,319.5,12.6,7.014,0,9.69,0.002412977,0.004799266,2.5E-07
"2018-08-17 21:40:00",108761,"ELMU",12.76,74.33,74.93,75.19,74.27,31.15,31.15,29.65,0.902,41.82,42.37,41.13,2.896,2.73,33.89,60.67,4.165,0,9.69,0.002412977,0.004799266,2.5E-07
"2018-08-17 21:45:00",108762,"ELMU",12.76,73.72,73.91,74.45,73.59,31.25,31.93,31.08,0.887,41.76,42.22,41.37,2.967,3.065,85,23.42,3.946,0,9.69,0.00761587,0.01249758,2.5E-07
"2018-08-17 21:50:00",108763,"ELMU",12.76,74.71,74.3,74.95,73.72,30.88,31.35,29.65,0.906,41.38,42.11,40.68,2.382,2.602,85.8,18.21,3.946,0,9.69,0.00761587,0.01249758,2.5E-07
"2018-08-17 21:55:00",108764,"ELMU",12.76,73.86,74,74.71,73.73,30.95,32.17,30.88,0.883,41.91,42.53,41.32,2.48,2.495,82.2,18.12,5.042,0,9.69,0.00761587,0.01249758,2.5E-07
"2018-08-17 22:00:00",108765,"ELMU",12.76,72.15,72.7,74.1,71.54,34.83,38.84,30.78,0.938,43.53,46.45,41.1,2.533,2.367,284.3,48.03,4.603,0,9.69,0.006817007,0.01126736,2.5E-07
"2018-08-17 22:05:00",108766,"ELMU",12.76,72.59,72.37,72.77,71.97,32.24,35.06,32.24,0.881,42.27,43.26,41.23,2.123,2.364,5.317,75.85,3.726,0,9.68,0.006817007,0.01126736,2.5E-07
"2018-08-17 22:10:00",108767,"ELMU",12.76,73.02,73.14,73.57,72.4,33.54,34.08,31.29,0.93,41.97,43.29,41.06,1.701,1.868,96.4,13.43,1.973,0,9.68,0.006817007,0.01126736,2.5E-07
"2018-08-17 22:15:00",108768,"ELMU",12.76,71.06,72.01,72.9,71.06,38.5,39.01,33.33,0.999,43.42,45.18,42.25,1.108,1.466,145.3,40.18,1.973,0,9.68,0.003955161,0.007024083,2.5E-07
"2018-08-17 22:20:00",108769,"ELMU",12.75,70.08,70.72,71.18,70.02,47.31,47.48,38.44,1.187,46.09,49.34,44.17,1.355,1.112,219.1,8.66,3.726,0,9.68,0.003955161,0.007024083,2.5E-07
"2018-08-17 22:25:00",108770,"ELMU",12.75,66.29,67.51,70.14,65.86,52.79,58.5,47.59,1.163,50.41,51.78,48.24,2.131,1.696,258.2,20.78,5.042,0,9.68,0.003955161,0.007024083,2.5E-07
"2018-08-17 22:30:00",108771,"ELMU",12.75,69.65,68.5,69.65,66.16,36.67,52.76,36.5,0.907,45.83,49.52,41.62,2.773,2.577,274.8,67.55,4.822,0,9.68,0.002170984,0.004104758,2.5E-07
"2018-08-17 22:35:00",108772,"ELMU",12.75,72.41,72.39,73.27,69.65,36.9,36.94,31.53,1.002,42.5,44.64,40.15,2.461,2.797,75.68,46.76,5.261,0,9.68,0.002170984,0.004104758,2.5E-07
"2018-08-17 22:40:00",108773,"ELMU",12.75,70.57,70.76,72.41,69.84,42.14,46.77,36.63,1.076,45.67,49.16,42.71,1.795,2.175,220.9,28.05,2.85,0,9.68,0.002170984,0.004104758,2.5E-07
"2018-08-17 22:45:00",108774,"ELMU",12.74,68.67,70.28,71.31,68.55,44.73,44.9,36.8,1.07,45.83,47.07,43.21,1.762,1.648,286.5,12.85,3.726,0,9.68,0.004659817,0.007944905,2.5E-07
"2018-08-17 22:50:00",108775,"ELMU",12.74,68.12,68.37,68.67,68.06,44.59,44.8,42.72,1.047,45.57,46.34,44.86,2.218,1.917,304.4,11.09,3.288,0,9.68,0.004659817,0.007944905,2.5E-07
"2018-08-17 22:55:00",108776,"ELMU",12.74,66.65,67.42,68.18,66.53,49.66,50.27,44.59,1.108,46.97,48.15,45.61,2.881,2.54,315,7.316,4.603,0,9.68,0.004659817,0.007944905,2.5E-07
"2018-08-17 23:00:00",108777,"ELMU",12.74,66.16,66.34,66.71,66.1,48.98,50.31,48.88,1.074,46.92,47.49,46.39,3.103,3.051,303.4,4.329,4.165,0,9.68,0.004299831,0.007148114,2.5E-07
"2018-08-17 23:05:00",108778,"ELMU",12.74,65.73,66.15,66.53,65.67,51.73,51.77,48.64,1.118,46.95,47.69,46.17,3.232,3.176,296.4,6.174,3.946,0,9.68,0.004299831,0.007148114,2.5E-07
"2018-08-17 23:10:00",108779,"ELMU",12.74,65.86,65.93,66.17,65.61,51.8,52.59,50.27,1.124,47.47,48.34,46.98,2.724,3.008,302.5,13.79,3.288,0,9.68,0.004299831,0.007148114,2.5E-07
"2018-08-17 23:15:00",108780,"ELMU",12.73,66.17,66.09,66.41,65.74,50.14,52.11,50.14,1.1,47.55,48.1,47.09,2.445,2.515,313.2,9.99,3.946,0,9.68,0.004762628,0.007653947,2.5E-07
"2018-08-17 23:20:00",108781,"ELMU",12.74,66.17,66.22,66.47,65.98,50,51.12,50,1.097,47.37,47.75,46.93,2.683,2.489,319.8,6.975,5.261,0,9.68,0.004762628,0.007653947,2.5E-07
"2018-08-17 23:25:00",108782,"ELMU",12.73,68.13,67.32,68.19,66.04,43.1,50.21,43.1,1.012,46.08,47.39,44.89,3.749,3.159,305.3,6.737,6.576,0,9.68,0.004762628,0.007653947,2.5E-07
"2018-08-17 23:30:00",108783,"ELMU",12.74,69.48,68.8,69.6,68.13,41.33,43.37,40.99,1.016,44.91,45.38,44.35,4.727,4.232,309,8.39,9.43,0,9.68,0.006689447,0.0104149,2.5E-07
"2018-08-17 23:35:00",108784,"ELMU",12.73,72.36,71.27,72.6,69.48,37.15,43.78,36.81,1.007,45.94,47.61,44.42,6.791,5.524,322.2,16.7,19.51,0,9.68,0.006689447,0.0104149,2.5E-07
"2018-08-17 23:40:00",108785,"ELMU",12.73,74.88,73.68,75.06,72.3,34.53,39.56,31.6,1.019,44.38,46.65,42.17,8.41,7.651,334.6,17.1,16.44,0,9.69,0.006689447,0.0104149,2.5E-07
"2018-08-17 23:45:00",108786,"ELMU",12.73,73.47,73.92,74.82,72.98,33.85,37.35,33.51,0.953,44.65,45.79,43.29,10.4,9.47,327,13.84,16.44,0,9.69,0.02051653,0.02796405,2.5E-07
"2018-08-17 23:50:00",108787,"ELMU",12.73,75.74,74.87,75.86,73.35,29.22,34.05,28.44,0.888,41.5,43.56,40.61,10.46,10.7,336.8,14.62,14.91,0,9.69,0.02051653,0.02796405,2.5E-07
"2018-08-17 23:55:00",108788,"ELMU",12.73,72.62,74.26,75.86,72.56,36.58,36.75,28.92,1.001,43.23,45.03,41.02,9.77,10.1,317.4,12.18,10.96,0,9.69,0.02051653,0.02796405,2.5E-07
"2018-08-18 00:00:00",108789,"ELMU",12.73,72.63,72.65,72.93,72.26,36.1,37.26,35.73,0.988,44.51,44.92,43.85,8.76,9.32,315.3,10.84,12.71,0,9.69,0.02704151,0.03535739,2.5E-07
"2018-08-18 00:05:00",108790,"ELMU",12.72,73.73,73.49,74.1,72.57,37.15,37.32,35.59,1.055,45.12,46.17,43.88,8.21,8.54,322.5,9.33,12.93,0,9.69,0.02704151,0.03535739,2.5E-07
"2018-08-18 00:10:00",108791,"ELMU",12.72,74.16,73.87,74.34,72.69,36.54,37.9,36,1.053,45.86,46.41,45.42,8.28,8.15,330.4,11.39,14.03,0,9.69,0.02704151,0.03535739,2.5E-07
"2018-08-18 00:15:00",108792,"ELMU",12.72,74.52,74.47,74.71,74.1,35.62,36.64,35.25,1.039,45.61,46.06,45.25,8.97,8.66,332.6,11.64,15.34,0,9.7,0.02287986,0.03072502,2.5E-07
"2018-08-18 00:20:00",108793,"ELMU",12.72,74.34,74.4,74.65,74.16,35.56,36.06,34.84,1.031,45.37,45.89,44.89,9.28,9.07,327,11.42,15.56,0,9.7,0.02287986,0.03072502,2.5E-07
"2018-08-18 00:25:00",108794,"ELMU",12.72,73.73,73.86,74.4,73.43,35.08,36.51,35.08,0.996,45.26,45.6,44.48,9.03,9.27,328.3,11.61,14.47,0,9.7,0.02287986,0.03072502,2.5E-07
"2018-08-18 00:30:00",108795,"ELMU",12.72,74.16,73.79,74.16,73.43,34.71,36.1,34.6,1,44.77,45.41,44.34,8.51,8.59,330.3,14.09,13.37,0,9.7,0.02414564,0.03212805,2.5E-07
"2018-08-18 00:35:00",108796,"ELMU",12.72,74.16,74.01,74.28,73.67,34.57,35.11,34.43,0.996,44.52,44.86,44.15,9.89,9.02,333.6,13.12,22.36,0,9.7,0.02414564,0.03212805,2.5E-07
"2018-08-18 00:40:00",108797,"ELMU",12.72,73.61,73.78,74.1,73.55,34.67,35.08,34.33,0.981,44.19,44.69,43.85,11.57,10.81,336.3,17.84,21.92,0,9.7,0.02414564,0.03212805,2.5E-07
"2018-08-18 00:45:00",108798,"ELMU",12.72,73.24,73.46,73.79,73.12,35.39,35.45,34.5,0.989,44.15,44.46,43.85,12.7,12.28,338.4,14.43,20.39,0,9.7,0.027235,0.03526267,2.5E-07
"2018-08-18 00:50:00",108799,"ELMU",12.72,72.93,72.93,73.43,72.69,35.52,36.13,35.22,0.982,44.2,44.58,43.82,12.06,12.43,338.6,17.16,22.36,0,9.7,0.027235,0.03526267,2.5E-07
"2018-08-18 00:55:00",108800,"ELMU",12.71,72.44,72.7,72.94,72.32,36.3,36.3,35.35,0.987,44.07,44.29,43.84,11.68,11.81,340.8,18.74,20.39,0,9.7,0.027235,0.03526267,2.5E-07
"2018-08-18 01:00:00",108801,"ELMU",12.72,72.26,72.38,72.69,72.19,36.44,36.44,35.93,0.985,44.1,44.29,43.89,11.59,11.61,340.3,17.82,22.58,0,9.7,0.02790952,0.03544496,2.5E-07
"2018-08-18 01:05:00",108802,"ELMU",12.71,72.07,72.11,72.38,71.09,36.68,36.78,36.23,0.985,44.1,44.31,42.99,11.47,11.62,339.3,17.25,19.07,0,9.7,0.02790952,0.03544496,2.5E-07
"2018-08-18 01:10:00",108803,"ELMU",12.71,71.71,71.87,72.07,71.58,37.12,37.32,36.54,0.985,44.17,44.43,43.94,11.93,11.69,335.1,16.02,19.73,0,9.7,0.02790952,0.03544496,2.5E-07
"2018-08-18 01:15:00",108804,"ELMU",12.71,71.64,71.81,72.01,71.52,37.12,37.36,36.57,0.982,44.13,44.4,43.88,12.22,12.24,339.3,17.73,23.67,0,9.7,0.02691116,0.03414778,2.5E-07
"2018-08-18 01:20:00",108805,"ELMU",12.71,71.64,71.67,71.95,71.4,37.12,37.39,36.78,0.982,44.1,44.35,43.84,13.32,12.64,338,16.85,28.5,0,9.7,0.02691116,0.03414778,2.5E-07
"2018-08-18 01:25:00",108806,"ELMU",12.71,71.46,71.56,71.83,71.39,37.39,37.53,37.05,0.984,44.16,44.39,43.94,14.63,13.75,336.7,17.8,28.28,0,9.7,0.02691116,0.03414778,2.5E-07
"2018-08-18 01:30:00",108807,"ELMU",12.7,71.16,71.32,71.64,70.97,38,38.28,37.36,0.989,44.32,44.57,44.06,15.44,14.99,334.8,13.35,26.74,0,9.7,0.02863514,0.03552961,2.5E-07
"2018-08-18 01:35:00",108808,"ELMU",12.71,71.21,71.16,71.34,70.6,37.94,38.41,37.87,0.99,44.36,44.58,43.87,15.27,15.52,334.8,13.93,22.8,0,9.7,0.02863514,0.03552961,2.5E-07
"2018-08-18 01:40:00",108809,"ELMU",12.7,71.46,71.44,71.76,71.03,37.32,38.17,36.81,0.982,44.08,44.52,43.7,14.62,15.23,335.3,13.65,29.15,0,9.7,0.02863514,0.03552961,2.5E-07
"2018-08-18 01:45:00",108810,"ELMU",12.7,71.52,71.41,71.64,71.21,37.39,37.76,37.29,0.985,44.16,44.4,43.93,14.65,14.39,335.4,14.2,24.77,0,9.7,0.02965139,0.03634287,2.5E-07
"2018-08-18 01:50:00",108811,"ELMU",12.71,71.21,71.36,71.64,71.09,38.21,38.28,37.39,0.997,44.37,44.62,44.09,14.31,14.5,333.8,13.35,20.82,0,9.7,0.02965139,0.03634287,2.5E-07
"2018-08-18 01:55:00",108812,"ELMU",12.71,71.03,71.13,71.27,70.97,38.72,38.82,38.21,1.004,44.63,44.86,44.44,13.9,13.98,337.4,20.63,23.02,0,9.7,0.02965139,0.03634287,2.5E-07
"2018-08-18 02:00:00",108813,"ELMU",12.71,70.84,70.91,71.15,70.66,39.77,39.8,38.72,1.024,44.94,45.29,44.62,13.35,13.68,336.9,17.25,28.5,0,9.7,0.02810789,0.03475144,2.5E-07
"2018-08-18 02:05:00",108814,"ELMU",12.7,70.9,70.79,71.03,70.54,38.68,40.01,38.65,0.998,44.98,45.3,44.46,13.5,13.28,334.7,15.75,25.43,0,9.7,0.02810789,0.03475144,2.5E-07
"2018-08-18 02:10:00",108815,"ELMU",12.7,71.33,71.18,71.46,70.84,37.97,38.75,37.87,0.994,44.55,44.75,44.25,16.07,14.69,331.6,13.5,37.48,0,9.7,0.02810789,0.03475144,2.5E-07
"2018-08-18 02:15:00",108816,"ELMU",12.69,70.66,71.01,71.45,70.54,39.91,39.91,37.83,1.022,44.8,45.14,44.32,17.34,16.96,326,14.71,26.52,0,9.7,0.02871374,0.03518728,2.5E-07
"2018-08-18 02:20:00",108817,"ELMU",12.7,70.35,70.49,70.72,70.17,40.28,40.66,39.53,1.02,45.02,45.33,44.77,18.2,17.83,332.2,12.45,25.65,0,9.7,0.02871374,0.03518728,2.5E-07
"2018-08-18 02:25:00",108818,"ELMU",12.69,69.86,70.21,70.48,69.86,40.83,40.89,39.94,1.017,45.07,45.29,44.8,17.12,17.92,335,13.78,28.93,0,9.7,0.02871374,0.03518728,2.5E-07
"2018-08-18 02:30:00",108819,"ELMU",12.69,69.68,69.78,70.11,69.56,41.2,41.61,40.83,1.02,45.22,45.5,44.97,15.24,16.12,337.7,14.94,22.14,0,9.7,0.02923525,0.03509519,2.5E-07
"2018-08-18 02:35:00",108820,"ELMU",12.69,69.75,69.73,69.93,69.56,40.59,41.44,40.39,1.007,44.98,45.26,44.63,13.4,14.37,338.8,16,19.73,0,9.7,0.02923525,0.03509519,2.5E-07
"2018-08-18 02:40:00",108821,"ELMU",12.69,70.3,70,70.36,69.62,39.43,40.73,39.19,0.997,44.57,44.93,44.19,11.43,12.21,338.9,15.81,21.92,0,9.7,0.02923525,0.03509519,2.5E-07
"2018-08-18 02:45:00",108822,"ELMU",12.69,69.93,70.14,70.36,69.93,39.4,39.64,38.99,0.984,44.3,44.6,44.06,10.88,10.97,340.6,18.56,19.29,0,9.7,0.02508024,0.03140744,2.5E-07
"2018-08-18 02:50:00",108823,"ELMU",12.69,70.12,70.12,70.36,69.87,39.3,39.6,38.79,0.987,44.19,44.47,43.92,10.55,10.84,346.9,21.55,18.85,0,9.7,0.02508024,0.03140744,2.5E-07
"2018-08-18 02:55:00",108824,"ELMU",12.69,69.87,69.99,70.18,69.75,39.88,39.98,39.26,0.994,44.34,44.6,44.01,9.18,9.91,342.9,22.58,16.22,0,9.7,0.02508024,0.03140744,2.5E-07
"2018-08-18 03:00:00",108825,"ELMU",12.69,69.99,69.83,69.99,69.62,40.05,40.49,39.77,1.002,44.53,44.81,44.29,8.21,8.72,339.1,21.7,13.81,0,9.7,0.02195474,0.02848161,2.5E-07
"2018-08-18 03:05:00",108826,"ELMU",12.69,69.63,69.74,69.99,69.5,41.03,41.1,40.01,1.014,44.71,45.04,44.42,7.269,7.617,335.7,17.85,11.4,0,9.7,0.02195474,0.02848161,2.5E-07
"2018-08-18 03:10:00",108827,"ELMU",12.69,69.57,69.58,69.75,69.38,40.97,41.2,40.63,1.01,44.83,45.11,44.54,7.091,7.2,339,13.37,12.71,0,9.7,0.02195474,0.02848161,2.5E-07
"2018-08-18 03:15:00",108828,"ELMU",12.69,70.73,69.76,70.79,69.45,37.9,43.01,37.84,0.973,44.91,46.19,43.8,8.17,7.316,311.6,26.55,20.39,0,9.7,0.01756113,0.02380222,2.5E-07
"2018-08-18 03:20:00",108829,"ELMU",12.68,69.02,69.54,71.47,68.1,42.09,47.64,37.6,1.019,46.15,47.95,43.96,10.47,9.3,285.5,21.11,23.24,0,9.7,0.01756113,0.02380222,2.5E-07
"2018-08-18 03:25:00",108830,"ELMU",12.68,66.51,67.27,69.38,66.02,50.19,52.23,42.02,1.114,47.14,48.49,45.08,13.1,12.04,287,15.96,27.84,0,9.7,0.01756113,0.02380222,2.5E-07
"2018-08-18 03:30:00",108831,"ELMU",12.68,67.12,66.6,67.18,66.08,47.77,51.62,47.33,1.083,47.23,48.16,46.21,15.33,14.48,310.4,14.78,28.06,0,9.7,0.02047874,0.02568309,2.5E-07
"2018-08-18 03:35:00",108832,"ELMU",12.68,66.44,67.06,67.85,66.2,49.71,50.8,44.78,1.101,46.71,47.73,45.48,16.13,16.04,314,13.41,31.13,0,9.7,0.02047874,0.02568309,2.5E-07
"2018-08-18 03:40:00",108833,"ELMU",12.68,68.96,67.9,69.02,66.32,41.88,50.09,41.82,1.012,45.65,47.38,44.71,16.58,16.01,293.4,12.36,31.13,0,9.7,0.02047874,0.02568309,2.5E-07
"2018-08-18 03:45:00",108834,"ELMU",12.68,68.53,68.5,69.02,67.98,43.11,45.15,41.78,1.026,45.49,46.31,44.76,15.4,16.2,304.3,12.27,22.8,0,9.69,0.02446562,0.02947141,2.5E-07
"2018-08-18 03:50:00",108835,"ELMU",12.68,68.59,68.75,69.26,68.4,43.89,43.93,41.24,1.047,45.26,45.81,44.46,13.75,14.39,309.9,10.29,20.6,0,9.7,0.02446562,0.02947141,2.5E-07
"2018-08-18 03:55:00",108836,"ELMU",12.68,68.77,68.56,68.77,68.28,40.9,44.64,40.9,0.982,45.64,46.24,44.09,10.43,12.48,321.4,21.84,15.78,0,9.7,0.02446562,0.02947141,2.5E-07
"2018-08-18 04:00:00",108837,"ELMU",12.68,71.47,69.84,71.47,68.77,34.09,43.93,33.89,0.897,44.06,46.97,41.4,7.827,8.84,325.4,53.59,14.03,0,9.7,0.02311691,0.02908442,2.5E-07
"2018-08-18 04:05:00",108838,"ELMU",12.68,71.77,72.6,73.3,71.34,39.2,39.3,31.54,1.042,42.36,45.78,40.96,6.654,7.283,280.6,17.76,15.56,0,9.7,0.02311691,0.02908442,2.5E-07
"2018-08-18 04:10:00",108839,"ELMU",12.67,69.2,70.95,72.08,69.02,41.92,41.92,33.92,1.021,44.33,45.7,41.74,7.134,6.266,190.7,52.51,21.26,0,9.7,0.02311691,0.02908442,2.5E-07
"2018-08-18 04:15:00",108840,"ELMU",12.67,67.98,68.06,69.2,67.55,43.79,45.32,41.85,1.023,45.41,45.93,44.84,7.409,7.758,82.7,78.48,18.41,0,9.7,0.01815932,0.02481438,2.5E-07
"2018-08-18 04:20:00",108841,"ELMU",12.67,67.3,67.82,68.16,67.24,46.89,46.89,43.62,1.07,45.51,46.41,45.01,6.273,6.548,97.6,25.89,8.55,0,9.7,0.01815932,0.02481438,2.5E-07
"2018-08-18 04:25:00",108842,"ELMU",12.67,66.63,66.76,67.42,66.44,49.17,49.23,46.78,1.096,46.7,47.15,46.23,5.041,6.083,66.84,18.36,7.891,0,9.7,0.01815932,0.02481438,2.5E-07
"2018-08-18 04:30:00",108843,"ELMU",12.67,66.38,66.42,66.69,66.2,49.74,50.15,49.17,1.099,47.06,47.36,46.75,3.798,4.074,61.91,17.81,5.042,0,9.7,0.01148238,0.01620595,2.5E-07
"2018-08-18 04:35:00",108844,"ELMU",12.67,66.02,66.22,66.57,65.95,50.87,50.9,49.61,1.11,47.21,47.47,46.84,3.599,3.735,82.6,20.68,6.138,0,9.7,0.01148238,0.01620595,2.5E-07
"2018-08-18 04:40:00",108845,"ELMU",12.67,65.46,65.83,66.2,65.4,53.05,53.15,50.83,1.136,47.7,48.11,47.31,3.759,3.639,73.03,16.41,8.33,0,9.7,0.01148238,0.01620595,2.5E-07
"2018-08-18 04:45:00",108846,"ELMU",12.67,64.67,65.17,65.65,64.55,55.87,56.38,53.05,1.163,48.39,48.98,47.83,3.774,3.78,62.76,18.64,6.138,0,9.7,0.006444004,0.009805535,2.5E-07
"2018-08-18 04:50:00",108847,"ELMU",12.67,64.42,64.53,64.85,64.24,57.13,57.13,55.39,1.179,48.65,48.98,48.27,3.237,3.622,81.3,23.76,3.726,0,9.7,0.006444004,0.009805535,2.5E-07
"2018-08-18 04:55:00",108848,"ELMU",12.67,63.99,64.18,64.48,63.81,58.76,58.76,57.06,1.195,49.12,49.42,48.8,2.067,2.573,94.1,30.06,3.946,0,9.69,0.006444004,0.009805535,2.5E-07
"2018-08-18 05:00:00",108849,"ELMU",12.67,63.99,63.98,64.12,63.81,59.37,59.48,58.56,1.208,49.37,49.68,49.1,2.017,2.027,102.7,16.85,4.603,0,9.69,0.003211739,0.005323895,2.5E-07
"2018-08-18 05:05:00",108850,"ELMU",12.67,63.69,63.71,63.99,63.5,60.16,60.36,59.34,1.21,49.6,49.85,49.35,2.569,2.253,90.2,18.19,6.576,0,9.69,0.003211739,0.005323895,2.5E-07
"2018-08-18 05:10:00",108851,"ELMU",12.66,63.63,63.62,63.87,63.44,59.54,60.77,58.73,1.196,49.51,49.99,48.84,2.671,2.678,45.87,37.01,4.822,0,9.69,0.003211739,0.005323895,2.5E-07
"2018-08-18 05:15:00",108852,"ELMU",12.66,62.9,63.37,63.81,62.9,62.41,62.47,59.37,1.221,49.69,50.15,49.14,2.186,2.357,61.14,21.59,4.165,0,9.69,0.002122204,0.003744652,2.5E-07
"2018-08-18 05:20:00",108853,"ELMU",12.66,62.71,62.7,63.02,62.47,62.4,63.7,62.3,1.213,49.9,50.38,49.54,1.306,1.762,121.8,58.3,2.63,0,9.69,0.002122204,0.003744652,2.5E-07
"2018-08-18 05:25:00",108854,"ELMU",12.66,60.27,61.9,63.02,59.96,70.85,71.15,62,1.263,50.29,51.09,49.55,1.665,1.414,189.3,37.22,4.384,0,9.69,0.002122204,0.003744652,2.5E-07
"2018-08-18 05:30:00",108855,"ELMU",12.66,60.82,60.61,61.01,60.09,67.58,71.02,67.55,1.229,50.61,51.22,50.05,1.833,1.843,266.7,24.67,2.63,0,9.69,-0.0002103462,0.0002376712,0.0007957737
"2018-08-18 05:35:00",108856,"ELMU",12.66,60.09,60.48,61.07,60.03,69.49,69.56,67.48,1.231,50.14,50.41,49.8,2.11,2.014,327.2,11.9,2.411,0,9.69,-0.0002103462,0.0002376712,0.0007957737
"2018-08-18 05:40:00",108857,"ELMU",12.66,58.13,59.53,60.27,58.01,78.61,78.61,69.49,1.299,50.88,51.68,50.03,1.839,1.94,265.6,27.71,4.165,0,9.69,-0.0002103462,0.0002376712,0.0007957737
"2018-08-18 05:45:00",108858,"ELMU",12.65,58.25,57.76,58.32,57.34,77.66,81,77.66,1.289,51.45,51.86,51.06,2.348,2.093,249.9,5.102,4.165,0,9.69,-0.0003306945,-3.266435E-06,0.006223447
"2018-08-18 05:50:00",108859,"ELMU",12.65,58.07,58.03,58.32,57.76,74.36,77.76,74.36,1.226,50.51,51.39,49.89,2.594,2.482,296.6,10.67,3.288,0,9.69,-0.0003306945,-3.266435E-06,0.006223447
"2018-08-18 05:55:00",108860,"ELMU",12.65,57.15,57.84,58.38,57.03,80.1,80.3,74.29,1.278,50.87,51.66,49.88,2.88,2.737,264.9,12.51,4.384,0,9.69,-0.0003306945,-3.266435E-06,0.006223447
"2018-08-18 06:00:00",108861,"ELMU",12.65,56.91,56.77,57.21,56.36,76.95,80.7,76.88,1.216,50.44,51.21,49.71,2.528,2.735,306.1,28.81,3.726,0,9.68,0.004158722,0.007202943,0.0169659
"2018-08-18 06:05:00",108862,"ELMU",12.65,56.92,57.06,57.34,56.79,77.39,77.39,76.2,1.224,49.87,50.07,49.64,2.515,2.464,318,10.69,3.069,0,9.68,0.004158722,0.007202943,0.0169659
"2018-08-18 06:10:00",108863,"ELMU",12.65,56.86,56.81,57.04,56.61,77.06,77.5,77.02,1.216,49.78,50.07,49.59,2.223,2.465,312.3,3.729,3.069,0,9.68,0.004158722,0.007202943,0.0169659
"2018-08-18 06:15:00",108864,"ELMU",12.65,56.12,56.5,57.04,55.94,78.18,78.42,76.58,1.201,49.56,49.89,49.15,2.109,2.171,296.3,8.54,2.85,0,9.68,0.003786749,0.006548134,0.03914936
"2018-08-18 06:20:00",108865,"ELMU",12.65,56.43,56.22,56.62,55.88,77.7,79.17,77.5,1.207,49.58,49.87,49.26,2.192,2.089,332.9,11.26,4.822,0.000654956,9.68,0.003786749,0.006548134,0.03914936
"2018-08-18 06:25:00",108866,"ELMU",12.65,55.94,56.21,56.55,55.76,78.42,78.45,77.67,1.197,49.5,49.76,49.09,2.415,2.296,298.1,12.22,3.946,0.04614234,9.68,0.003786749,0.006548134,0.03914936
"2018-08-18 06:30:00",108867,"ELMU",12.64,55.88,55.56,55.94,55.27,78.25,79.24,78.08,1.192,49.07,49.36,48.76,2.859,2.637,296.6,7.713,4.603,0.1930783,9.68,0.003565254,0.006125105,0.07470744
"2018-08-18 06:35:00",108868,"ELMU",12.64,55.39,55.72,55.94,55.33,78.66,78.73,77.06,1.177,48.9,49.23,48.63,3.19,3.021,312,12.64,6.138,0.5175418,9.68,0.003565254,0.006125105,0.07470744
"2018-08-18 06:40:00",108869,"ELMU",12.64,55.27,55.54,55.82,55.09,77.43,78.73,76.11,1.153,48.49,49.02,48.16,3.496,3.358,313.3,8.96,5.261,1.052854,9.68,0.003565254,0.006125105,0.07470744
"2018-08-18 06:45:00",108870,"ELMU",12.64,54.78,55,55.33,54.59,78.15,78.18,77.4,1.143,48.19,48.49,47.87,3.33,3.365,296.3,8.85,4.165,1.80647,9.68,0.005148295,0.008710639,0.116177
"2018-08-18 06:50:00",108871,"ELMU",12.64,54.96,54.6,55.02,54.23,78.76,81.1,78.25,1.16,48.69,49.08,48.07,3.03,3.34,295.4,13.47,4.822,2.849979,9.68,0.005148295,0.008710639,0.116177
"2018-08-18 06:55:00",108872,"ELMU",12.63,54.66,54.83,55.21,54.41,79.48,80.1,77.67,1.158,48.45,48.8,48.19,2.852,2.888,300,8.86,4.603,4.27823,9.68,0.005148295,0.008710639,0.116177
"2018-08-18 07:00:00",108873,"ELMU",12.64,54.84,54.63,55.09,54.35,77.2,79.51,77.2,1.132,48.18,48.82,47.82,2.775,2.793,304.4,9.12,3.726,7.046996,9.68,0.005568428,0.008663906,0.160347
"2018-08-18 07:05:00",108874,"ELMU",12.65,54.78,54.93,55.15,54.72,83.6,83.7,76.82,1.223,48.91,50.01,47.68,2.524,2.604,268.8,12.36,3.069,16.35493,9.68,0.005568428,0.008663906,0.160347
"2018-08-18 07:10:00",108875,"ELMU",12.65,55.02,54.91,55.15,54.66,84.2,84.2,81.5,1.243,49.97,50.42,49.36,1.928,2.274,271.9,12.4,1.754,30.9705,9.68,0.005568428,0.008663906,0.160347
"2018-08-18 07:15:00",108876,"ELMU",12.65,56,55.14,56,54.59,75.12,84.5,75.12,1.149,48.85,50.46,48.13,1.907,1.883,292.8,15.53,3.288,47.52134,9.68,0.01135641,0.01404481,0.2056523
"2018-08-18 07:20:00",108877,"ELMU",12.66,56.37,56.14,56.43,55.94,74.95,75.46,74.88,1.162,48.44,48.68,48.16,2.191,2.029,301.6,8.48,3.288,60.95577,9.69,0.01135641,0.01404481,0.2056523
"2018-08-18 07:25:00",108878,"ELMU",12.67,57.9,57.05,57.96,56.19,72.02,74.98,71.92,1.18,48.69,49.05,48.35,2.68,2.401,304.7,10.06,3.507,72.26985,9.69,0.01135641,0.01404481,0.2056523
"2018-08-18 07:30:00",108879,"ELMU",12.68,58.52,58.09,58.58,57.78,71.78,72.6,71.68,1.202,49.19,49.58,48.89,2.694,2.759,312.5,7.62,3.507,83.90856,9.69,0.01690783,0.02094764,0.2522239
"2018-08-18 07:35:00",108880,"ELMU",12.69,59.01,58.62,59.01,58.39,70.69,72.16,70.69,1.205,49.51,49.84,49.3,2.586,2.648,317.2,6.056,3.507,95.64175,9.69,0.01690783,0.02094764,0.2522239
"2018-08-18 07:40:00",108881,"ELMU",12.71,60.66,59.89,60.78,58.88,66.41,70.69,66.41,1.201,49.52,49.87,49.17,2.388,2.483,328.1,6.93,3.069,107.9721,9.7,0.01690783,0.02094764,0.2522239
"2018-08-18 07:45:00",108882,"ELMU",12.73,62.38,61.58,62.44,60.66,61.13,66.58,61.13,1.174,49.13,49.56,48.69,2.417,2.453,322,4.577,4.165,120.4063,9.7,0.023421,0.02888542,0.2983523
"2018-08-18 07:50:00",108883,"ELMU",12.76,62.87,62.97,63.36,62.38,69.09,69.67,59.46,1.351,50.23,52.94,48.44,1.758,2.033,299.4,35.52,1.754,134.2031,9.7,0.023421,0.02888542,0.2983523
"2018-08-18 07:55:00",108884,"ELMU",12.8,63.72,63.12,63.72,62.74,64.47,71.65,64.47,1.299,52.51,53.89,51.4,1.367,1.589,200,22.9,1.754,148.2894,9.71,0.023421,0.02888542,0.2983523
"2018-08-18 08:00:00",108885,"ELMU",12.84,65.56,64.98,65.87,63.6,56.98,64.5,56.6,1.224,51.24,52.08,49.83,0.601,0.884,181.9,56.59,1.754,163.2956,9.71,0.02911388,0.03385519,0.3431221
"2018-08-18 08:05:00",108886,"ELMU",12.9,66.85,65.83,66.91,65.26,54.7,58.82,54.19,1.229,50.15,50.81,49.51,0.567,0.658,0.21,0.2,1.534,178.2829,9.71,0.02911388,0.03385519,0.3431221
"2018-08-18 08:10:00",108887,"ELMU",12.97,70.03,68.85,70.28,66.73,50.27,55.96,49.42,1.26,50.87,51.57,49.93,0.259,0.404,0.049,0.04,0,193.7658,9.72,0.02911388,0.03385519,0.3431221
"2018-08-18 08:15:00",108888,"ELMU",13.05,70.1,69.9,70.16,69.54,48.84,52.01,48.74,1.226,50.54,51.47,49.91,0.263,0.271,40.23,49.88,1.315,209.451,9.72,0.03554605,0.03909465,0.3891406
"2018-08-18 08:20:00",108889,"ELMU",13.13,69.42,69.87,70.4,69.24,51.57,55.75,48.23,1.265,51,53.26,49.66,0.288,0.261,252.8,76.19,1.534,224.7291,9.72,0.03554605,0.03909465,0.3891406
"2018-08-18 08:25:00",108890,"ELMU",13.23,68.38,69.52,70.28,68.26,57.22,57.22,48.13,1.355,51.09,52.69,49.57,1.082,0.575,148.7,51.14,3.946,239.6987,9.73,0.03554605,0.03909465,0.3891406
"2018-08-18 08:30:00",108891,"ELMU",13.31,69.79,68.69,69.79,68.07,52.72,59.19,52.38,1.31,52.25,53.53,50.98,1.384,1.372,113.4,25.35,3.726,255.0528,9.73,0.04407419,0.04897064,0.4327706
"2018-08-18 08:35:00",108892,"ELMU",13.4,70.28,69.68,70.34,69.18,47.31,53.13,45.78,1.195,49.92,52.07,47.82,1.726,1.523,41.53,59.26,2.411,270.453,9.73,0.04407419,0.04897064,0.4327706
"2018-08-18 08:40:00",108893,"ELMU",13.49,71.14,70.8,71.26,70.16,46.05,48.37,43.5,1.198,48.88,50.06,47.46,1.45,1.719,137.7,27.81,3.069,285.8844,9.73,0.04407419,0.04897064,0.4327706
"2018-08-18 08:45:00",108894,"ELMU",13.56,70.22,70.53,71.44,69.79,49.49,56.13,46.19,1.248,51.87,54.06,49.56,1.512,1.374,211.1,21.43,3.069,300.6098,9.73,0.05430489,0.06231637,0.4770072
"2018-08-18 08:50:00",108895,"ELMU",13.63,71.87,71.26,72.12,70.22,43.43,49.46,43.33,1.158,49.76,51.11,48.41,1.377,1.429,119.5,31.44,2.63,315.3692,9.73,0.05430489,0.06231637,0.4770072
"2018-08-18 08:55:00",108896,"ELMU",13.7,72.48,72.02,72.55,71.75,43.74,45.41,43.19,1.191,49.01,49.71,48.34,1.19,1.286,124.8,23.87,2.192,330.7732,9.74,0.05430489,0.06231637,0.4770072
"2018-08-18 09:00:00",108897,"ELMU",13.76,72.36,72.59,73.34,72.05,45.47,48.03,42.41,1.233,49.83,51.57,48.74,1.006,1.07,180.8,35.31,2.411,346.7532,9.74,0.06226505,0.07038599,0.5194084
"2018-08-18 09:05:00",108898,"ELMU",13.83,73.7,73.04,73.94,72.11,40.98,48.77,40.91,1.162,50.07,52.52,48.52,0.849,0.955,128.5,42.08,1.754,362.5204,9.74,0.06226505,0.07038599,0.5194084
"2018-08-18 09:10:00",108899,"ELMU",13.89,74.55,73.97,74.67,73.63,40.53,43.12,40.5,1.183,49.21,50.31,48.47,0.558,0.689,113.6,26.11,0.877,378.003,9.74,0.06226505,0.07038599,0.5194084
"2018-08-18 09:15:00",108900,"ELMU",13.99,73.51,74.66,75.53,73.45,45.57,46.56,39.14,1.284,50.02,52.5,48.67,0.38,0.458,69.68,70.45,1.534,393.326,9.74,0.06941677,0.07642771,0.5591168
"2018-08-18 09:20:00",108901,"ELMU",14.07,72.09,72.67,73.51,71.97,48.18,49.38,43.01,1.295,50.65,52.78,48.97,0.581,0.472,266.5,16.21,2.192,408.2719,9.74,0.06941677,0.07642771,0.5591168
"2018-08-18 09:25:00",108902,"ELMU",14.34,73.74,72.98,73.92,72.03,38.62,48.42,38.38,1.097,48.94,51.65,46.86,0.841,0.66,172.5,73.4,3.069,422.467,9.74,0.06941677,0.07642771,0.5591168
"2018-08-18 09:30:00",108903,"ELMU",14.17,74.65,74.4,74.71,73.68,38.35,40.56,36.14,1.123,47.25,49.12,45.83,1.044,0.951,154.8,29.55,2.411,436.9809,9.75,0.07669623,0.08416866,0.5979328
"2018-08-18 09:35:00",108904,"ELMU",14.11,75.69,75.41,76.18,74.59,37.67,39.57,35.08,1.142,48.02,49.48,46.1,0.997,1.002,126.6,42.48,3.507,452.2807,9.75,0.07669623,0.08416866,0.5979328
"2018-08-18 09:40:00",108905,"ELMU",14.07,75.33,75.59,75.88,75.2,35.32,38.62,33.65,1.058,46.47,48.54,45,1.542,1.28,110.9,30.17,5.261,468.3819,9.75,0.07669623,0.08416866,0.5979328
"2018-08-18 09:45:00",108906,"ELMU",14.02,75.26,75.07,75.44,74.71,36.37,40.59,35.08,1.087,46.9,49.77,45.48,2.18,1.88,134.4,30.85,4.822,484.5558,9.75,0.08856075,0.09963244,0.6358268
"2018-08-18 09:50:00",108907,"ELMU",13.99,75.07,75.09,75.51,74.59,36.47,40.59,35.11,1.083,47.18,49.37,45.91,3.187,2.685,131.9,15.77,5.48,500.3606,9.75,0.08856075,0.09963244,0.6358268
"2018-08-18 09:55:00",108908,"ELMU",13.97,75,75.19,75.62,74.88,35.11,38.37,34.33,1.04,46.67,47.98,45.24,3.996,3.571,148.5,12.98,7.234,514.8943,9.75,0.08856075,0.09963244,0.6358268
"2018-08-18 10:00:00",108909,"ELMU",13.96,75.72,75.21,76.09,74.63,38.03,39.36,33.81,1.154,45.93,49.18,44.46,4.354,4.15,127.9,12.97,7.672,528.1955,9.75,0.1024786,0.1216915,0.6699643
"2018-08-18 10:05:00",108910,"ELMU",13.94,74.68,75.02,75.72,74.37,37.25,42.18,35.27,1.092,47.77,50.66,46.32,5.276,4.76,124.5,12.19,10.74,541.641,9.75,0.1024786,0.1216915,0.6699643
"2018-08-18 10:10:00",108911,"ELMU",13.93,74.61,74.64,74.86,74.43,36.94,37.31,34.59,1.081,45.87,46.89,44.78,6.006,5.704,115.5,10.69,10.52,555.6697,9.75,0.1024786,0.1216915,0.6699643
"2018-08-18 10:15:00",108912,"ELMU",13.92,75.59,75.38,76.02,74.61,35.95,37.18,34.25,1.087,46.34,47.44,45.41,6.489,6.249,99.7,18.21,8.99,570.0712,9.75,0.1150639,0.1415827,0.7008368
"2018-08-18 10:20:00",108913,"ELMU",13.91,75.9,75.73,76.08,75.47,34.35,35.95,33.81,1.049,46.13,46.91,45.15,5.8,6.241,88.8,20.99,8.11,583.9306,9.75,0.1150639,0.1415827,0.7008368
"2018-08-18 10:25:00",108914,"ELMU",13.91,76.33,75.94,76.57,75.59,35.61,35.82,33.06,1.103,45.96,47.27,44.91,5.268,5.588,112.1,16.32,9.43,598.1257,9.75,0.1150639,0.1415827,0.7008368
"2018-08-18 10:30:00",108915,"ELMU",13.91,76.08,76.04,76.57,75.41,35.68,36.97,33.88,1.096,46.94,48.17,45.6,5.398,5.455,115.8,17.43,9.86,611.4721,9.75,0.1236634,0.151994,0.7294902
"2018-08-18 10:35:00",108916,"ELMU",13.91,75.59,76.03,76.69,75.47,34.25,36.46,32.93,1.035,46.01,47.52,44.96,5.653,5.642,113,22.22,10.52,623.5336,9.75,0.1236634,0.151994,0.7294902
"2018-08-18 10:40:00",108917,"ELMU",13.9,77.06,76.27,77.12,75.53,33.61,35.99,32.93,1.066,46.34,47.77,45.25,5.437,5.462,88.3,32.18,8.11,634.3257,9.75,0.1236634,0.151994,0.7294902
"2018-08-18 10:45:00",108918,"ELMU",13.9,77.37,77.04,77.67,76.57,32.35,34.35,32.04,1.037,45.88,46.83,44.91,5.134,5.131,111.3,32.86,7.891,644.5829,9.75,0.1290367,0.1570441,0.7552145
"2018-08-18 10:50:00",108919,"ELMU",13.9,76.2,76.76,77.43,76.14,35.07,35.41,31.56,1.082,45.23,47.77,44.12,4.852,4.953,133,41.35,7.891,655.4984,9.75,0.1290367,0.1570441,0.7552145
"2018-08-18 10:55:00",108920,"ELMU",13.9,77.73,76.97,77.92,75.96,32.41,37.82,32.41,1.052,47.45,49.58,45.6,4.896,4.868,142.8,23.37,7.453,667.0144,9.75,0.1290367,0.1570441,0.7552145
"2018-08-18 11:00:00",108921,"ELMU",13.9,77.18,77.53,78.22,76.88,31.12,33.03,29.32,0.992,44.75,46.35,43.48,5.04,5.009,122,19.77,10.3,679.7093,9.75,0.1345932,0.1618645,0.777927
"2018-08-18 11:05:00",108922,"ELMU",13.9,77.61,77.24,77.67,76.88,28.43,31.43,28.43,0.919,43.15,44.75,42.31,4.525,4.855,115.6,14.33,7.014,690.8476,9.75,0.1345932,0.1618645,0.777927
"2018-08-18 11:10:00",108923,"ELMU",13.9,79.26,78.58,79.57,77.55,27.99,38.3,27.65,0.955,45.66,51.28,42.42,3.406,3.838,52.42,73.8,7.672,698.6089,9.75,0.1345932,0.1618645,0.777927
"2018-08-18 11:15:00",108924,"ELMU",13.9,78.09,78.7,79.44,77.66,28.67,29.76,27.07,0.941,43.27,44.76,42.5,3.143,3.349,136.1,19.64,8.11,705.0685,9.75,0.1380542,0.1633466,0.7995187
"2018-08-18 11:20:00",108925,"ELMU",13.89,77.84,78.1,78.89,76.37,30.88,31.29,28.64,1.005,44.45,45.57,42.89,3.629,3.258,131.8,18.06,7.453,715.7371,9.75,0.1380542,0.1633466,0.7995187
"2018-08-18 11:25:00",108926,"ELMU",13.89,80,79.05,80.2,77.71,28.94,36.35,28.94,1.013,46.96,49.8,44.31,3.878,3.795,153.7,39.67,6.576,729.9023,9.75,0.1380542,0.1633466,0.7995187
"2018-08-18 11:30:00",108927,"ELMU",13.88,78.68,79.03,80,78.44,28.63,35.26,28.49,0.958,45.55,49.22,43.42,4.263,4.086,133.7,18.9,9.21,739.9209,9.75,0.1430899,0.1673785,0.8135456
"2018-08-18 11:35:00",108928,"ELMU",13.88,79.9,79.51,80.1,78.68,27.78,29.85,27.2,0.968,44.1,45.26,43.15,3.725,3.915,138,28.53,5.699,742.9153,9.75,0.1430899,0.1673785,0.8135456
"2018-08-18 11:40:00",108929,"ELMU",13.87,79.53,79.37,80.1,78.92,28.26,30.3,27.03,0.973,43.34,45.54,42.68,3.806,4.075,99.5,75.44,7.672,744.521,9.75,0.1430899,0.1673785,0.8135456
"2018-08-18 11:45:00",108930,"ELMU",13.87,79.53,79.56,80.3,79.1,27.37,30.02,26.49,0.942,43.38,45.66,41.94,3.419,3.516,136.9,11.9,7.014,749.557,9.76,0.1468254,0.1726311,0.8291351
"2018-08-18 11:50:00",108931,"ELMU",13.87,79.9,79.57,80.1,79.16,26.86,28.53,25.98,0.936,42.91,44.05,41.8,3.645,3.607,144.3,25.03,6.576,761.267,9.76,0.1468254,0.1726311,0.8291351
"2018-08-18 11:55:00",108932,"ELMU",13.87,80.6,80.6,81,80,25.84,30.4,25.3,0.922,43.73,46.67,41.81,4.165,3.664,152,16.88,6.576,778.6356,9.75,0.1468254,0.1726311,0.8291351
"2018-08-18 12:00:00",108933,"ELMU",13.86,80.6,80.2,80.8,79.78,26.83,29.14,25.26,0.957,42.44,45.08,41.41,3.961,4.161,126,23.51,7.672,800.9863,9.76,0.1570967,0.183839,0.8394156
"2018-08-18 12:05:00",108934,"ELMU",13.86,80.6,80.4,81.3,79.65,29.34,30.09,25.3,1.047,43.35,46.46,41.87,4.42,4.256,134.1,19.63,8.33,815.116,9.75,0.1570967,0.183839,0.8394156
"2018-08-18 12:10:00",108935,"ELMU",13.85,80.4,81.3,81.9,80.3,25.98,29.82,24.62,0.921,44.04,46.76,41.52,4.74,4.621,126.9,29.61,10.3,813.0114,9.75,0.1570967,0.183839,0.8394156
"2018-08-18 12:15:00",108936,"ELMU",13.85,81.2,81,81.8,80.1,25.33,29,24.45,0.92,43.13,46.17,41.48,4.627,4.657,159.1,25.18,8.55,817.5147,9.75,0.1619659,0.1919487,0.8448945
"2018-08-18 12:20:00",108937,"ELMU",13.85,82.3,82,82.5,81.1,24.62,28.53,24.11,0.929,43.55,46.43,41.87,4.207,4.295,111.3,31.53,7.891,829.546,9.75,0.1619659,0.1919487,0.8448945
"2018-08-18 12:25:00",108938,"ELMU",13.85,82.6,82,82.6,81.5,23.7,27.85,23.66,0.901,42.64,45.93,41.75,3.438,3.847,144,41.93,6.795,850.3444,9.75,0.1619659,0.1919487,0.8448945
"2018-08-18 12:30:00",108939,"ELMU",13.85,81.8,82.1,82.7,81.4,30.46,32.13,23.29,1.129,43.89,49.47,41.41,3.566,3.443,181.4,19.81,6.357,807.9355,9.76,0.155871,0.1833783,0.8477963
"2018-08-18 12:35:00",108940,"ELMU",13.85,81.1,80.9,81.9,80.3,34.85,36.69,25.5,1.261,47.42,52.57,42.27,3.199,3.427,238.3,13.62,4.165,769.7186,9.76,0.155871,0.1833783,0.8477963
"2018-08-18 12:40:00",108941,"ELMU",13.84,78.37,79.73,81.1,78.24,34.27,39.92,27.95,1.135,49.17,53.89,44.55,3.946,3.552,261.4,13.15,8.11,774.4151,9.75,0.155871,0.1833783,0.8477963
"2018-08-18 12:45:00",108942,"ELMU",13.84,80.1,79.26,80.2,78.24,26.08,40.12,25.4,0.916,45.99,52.99,41.6,3.421,3.764,286.2,34.83,4.384,834.984,9.75,0.164152,0.1892804,0.841259
"2018-08-18 12:50:00",108943,"ELMU",13.84,82.3,82,83,80.1,23.05,26.21,22.03,0.87,40.87,42.47,39.89,2.827,3.046,261.7,47.69,3.069,895.6834,9.75,0.164152,0.1892804,0.841259
"2018-08-18 12:55:00",108944,"ELMU",13.84,84.5,83.1,84.5,82.3,21.9,30.5,20.77,0.885,41.26,49.34,39.68,1.501,2.162,99.7,59.34,2.85,926.1291,9.76,0.164152,0.1892804,0.841259
"2018-08-18 13:00:00",108945,"ELMU",13.85,83,84,84.7,82.9,28.8,33.35,20.33,1.11,43.1,52.12,39.35,1.151,1.248,170.8,78.47,2.63,903.2136,9.76,0.165347,0.1866245,0.8448911
"2018-08-18 13:05:00",108946,"ELMU",13.84,84.2,83.1,84.4,82.3,21.08,32.87,21.08,0.845,44.82,50.55,40.1,1.93,1.496,208.4,36.51,7.453,890.1064,9.76,0.165347,0.1866245,0.8448911
"2018-08-18 13:10:00",108947,"ELMU",13.83,83.3,83.7,84.5,83,25.36,26.48,20.12,0.986,41.55,45.62,38.84,2.822,2.446,188.7,33.38,8.33,902.6365,9.76,0.165347,0.1866245,0.8448911
"2018-08-18 13:15:00",108948,"ELMU",13.82,83.1,83.2,83.8,82.7,25.32,31.41,20.74,0.979,41.92,50.27,38.95,3.102,2.982,203.3,42.19,4.603,949.538,9.76,0.1843341,0.2074552,0.8359327
"2018-08-18 13:20:00",108949,"ELMU",13.82,80.1,80.9,83.2,79.74,35.86,36.2,23.18,1.258,43.85,50.94,39.78,3.194,3.333,266.9,22.55,8.77,934.7629,9.76,0.1843341,0.2074552,0.8359327
"2018-08-18 13:25:00",108950,"ELMU",13.84,80.8,79.97,80.8,79.43,28.52,41.09,20.09,1.022,43.19,54.06,35.72,2.92,2.949,253.3,57.32,7.234,737.5167,9.76,0.1843341,0.2074552,0.8359327
"2018-08-18 13:30:00",108951,"ELMU",13.83,82.5,81.3,82.5,80.1,21.04,34.98,16.18,0.797,39.46,50.76,31.41,4.565,3.697,306.2,24.43,14.91,690.7307,9.76,0.1354875,0.1592151,0.8254979
"2018-08-18 13:35:00",108952,"ELMU",13.82,81.6,82.6,83.2,81.3,20.19,30.9,15.87,0.743,36.76,48.34,31.97,5.972,5.245,304,19.39,13.81,705.0121,9.75,0.1354875,0.1592151,0.8254979
"2018-08-18 13:40:00",108953,"ELMU",13.81,82.7,82.4,82.9,81.5,17.37,28.28,12.41,0.664,35.42,46.57,25.58,6.557,6.304,298.8,16.99,11.4,862.9877,9.75,0.1354875,0.1592151,0.8254979
"2018-08-18 13:45:00",108954,"ELMU",13.81,79.8,81.7,83.2,79.8,18.39,30.86,15.5,0.639,37.73,47.56,30.23,6.423,6.551,275.8,16.53,11.18,878.9135,9.75,0.1779028,0.2174352,0.8179105
"2018-08-18 13:50:00",108955,"ELMU",13.81,83.6,81.3,83.7,79.61,13.53,29.44,13.43,0.531,35.89,45.57,27.86,5.161,5.792,313.8,47.44,7.234,875.2169,9.75,0.1779028,0.2174352,0.8179105
"2018-08-18 13:55:00",108956,"ELMU",13.81,83.2,83.7,84.3,83.1,18.73,29.74,12.3,0.727,35.67,48.64,26.27,5.24,5.215,309.6,28.57,13.59,871.7609,9.75,0.1779028,0.2174352,0.8179105
"2018-08-18 14:00:00",108957,"ELMU",13.81,81,81.3,83.4,79.8,15.4,26.27,14.14,0.555,36.42,43.79,28.06,6.536,5.791,286.7,16.04,16.88,869.6136,9.75,0.1743397,0.2120206,0.8010049
"2018-08-18 14:05:00",108958,"ELMU",13.81,80.5,80.8,82.5,79.43,21.82,27.74,13.73,0.775,35.74,44.27,27.3,7.95,7.361,287.9,22.81,16.66,869.6973,9.75,0.1743397,0.2120206,0.8010049
"2018-08-18 14:10:00",108959,"ELMU",13.81,83.2,81.8,83.3,80.5,19.31,24.68,12.3,0.748,32.7,43.1,25.17,7.65,7.888,302.6,20.81,8.55,864.5134,9.74,0.1743397,0.2120206,0.8010049
"2018-08-18 14:15:00",108960,"ELMU",13.81,81.6,83.6,84.6,81.6,21.55,25.32,11.39,0.794,32.35,43.81,24.31,6.092,6.834,315.3,39.97,13.15,857.8389,9.74,0.1781164,0.2238567,0.7827898
"2018-08-18 14:20:00",108961,"ELMU",13.81,82.5,81.3,82.5,80.5,16.08,27.6,12.68,0.609,33.71,44.82,25.46,6.186,5.986,290.9,17.23,14.47,850.0209,9.74,0.1781164,0.2238567,0.7827898
"2018-08-18 14:25:00",108962,"ELMU",13.81,80.5,82.2,83.2,80.5,23.83,26.27,13.97,0.847,35.99,44.16,28.78,7.39,6.757,287.7,21.54,12.71,846.5545,9.74,0.1781164,0.2238567,0.7827898
"2018-08-18 14:30:00",108963,"ELMU",13.81,84.8,82.1,84.8,80.5,20.53,28.45,12.78,0.837,35.3,44.99,27.71,6.585,7.279,240.1,87.5,9.64,847.7675,9.74,0.1735181,0.2156737,0.7572873
"2018-08-18 14:35:00",108964,"ELMU",13.81,81.6,83.1,85,81.1,18.12,25.93,15.47,0.668,37.47,45.22,32.16,6.195,6.08,288.5,27.25,14.91,843.0221,9.74,0.1735181,0.2156737,0.7572873
"2018-08-18 14:40:00",108965,"ELMU",13.81,81.3,82.8,83.8,81.3,18.46,25.8,15.3,0.672,36.54,44.2,31.59,6.829,6.332,301.4,16.14,16.22,826.7375,9.74,0.1735181,0.2156737,0.7572873
"2018-08-18 14:45:00",108966,"ELMU",13.8,81.7,81.9,82.3,81.2,19.61,24.61,14.41,0.724,34.92,42.19,28.81,9.12,7.638,292.9,12.09,18.63,805.7307,9.74,0.1652947,0.2070695,0.7291487
"2018-08-18 14:50:00",108967,"ELMU",13.8,80.6,81,82,79.73,20.26,29.4,17.71,0.722,37.4,45.6,33.35,10.26,10.08,287.1,13.13,17.1,785.6551,9.74,0.1652947,0.2070695,0.7291487
"2018-08-18 14:55:00",108968,"ELMU",13.8,79.37,80.1,81.2,79.12,27.26,30.42,17.91,0.933,40.85,46.6,32.94,10.36,10.46,269.1,12.12,15.78,781.883,9.73,0.1652947,0.2070695,0.7291487
"2018-08-18 15:00:00",108969,"ELMU",13.8,82.6,80.4,82.6,78.94,19.51,27.77,18.32,0.742,38.71,43.98,33.21,9.82,10.24,290.4,19.12,14.69,767.346,9.73,0.1672161,0.2196375,0.6965238
"2018-08-18 15:05:00",108970,"ELMU",13.8,82.7,83,83.6,82.5,21.35,21.35,13.36,0.814,32.3,39.24,28,8.65,9.23,305.4,16.81,14.03,754.4075,9.73,0.1672161,0.2196375,0.6965238
"2018-08-18 15:10:00",108971,"ELMU",13.8,82.8,81.9,83,80.5,18.56,30.52,15.67,0.71,37.73,47.59,31.4,8.16,8.17,286.6,30.42,14.91,744.2696,9.73,0.1672161,0.2196375,0.6965238
"2018-08-18 15:15:00",108972,"ELMU",13.8,81.1,82.5,83.3,81.1,18.9,25.22,15.81,0.686,35.53,42.78,30.99,8.51,8.56,294.5,17.44,18.19,747.4744,9.73,0.1641598,0.2138728,0.6679273
"2018-08-18 15:20:00",108973,"ELMU",13.8,80.7,81.5,82.7,80.7,26.82,30.01,14.62,0.958,38.07,47.36,29.25,8.08,8.08,288.3,23.38,11.18,748.7701,9.73,0.1641598,0.2138728,0.6679273
"2018-08-18 15:25:00",108974,"ELMU",13.8,81.3,80.8,82.1,79.31,21.58,28.35,18.01,0.786,38.61,44.79,34.16,8.95,8.73,287.7,14.26,19.29,738.6483,9.73,0.1641598,0.2138728,0.6679273
"2018-08-18 15:30:00",108975,"ELMU",13.8,82.1,82.5,83.3,81.1,18.32,24.85,17.61,0.686,38.84,43.63,34.21,7.984,8.39,298.7,13.87,12.49,725.5924,9.73,0.1563339,0.2027556,0.6296888
"2018-08-18 15:35:00",108976,"ELMU",13.8,82.6,82.4,83.8,81.6,22.03,27.23,16.83,0.838,38.58,46.14,32.88,7.889,7.85,296.6,24.98,12.93,721.7874,9.73,0.1563339,0.2027556,0.6296888
"2018-08-18 15:40:00",108977,"ELMU",13.8,83.4,83.2,83.6,82.5,19.27,22.84,15.91,0.752,36.69,41.2,32.22,7.242,7.52,315.2,11.41,16,717.2927,9.73,0.1563339,0.2027556,0.6296888
"2018-08-18 15:45:00",108978,"ELMU",13.8,81.1,82.9,83.5,81,22.26,29.1,16.62,0.806,38.93,47.24,33.36,7.341,7.024,297.8,21.61,14.03,709.1085,9.73,0.1510318,0.1946275,0.5928845
"2018-08-18 15:50:00",108979,"ELMU",13.8,82.7,82.4,83.2,81,17.54,22.88,16.83,0.669,36.74,40.66,33.32,8.87,8.26,300.2,14.2,15.78,690.3479,9.73,0.1510318,0.1946275,0.5928845
"2018-08-18 15:55:00",108980,"ELMU",13.79,81.4,81.5,82.9,80.5,17.98,24.95,16.89,0.659,37.66,41.93,32.04,9.68,9.22,289.6,11.11,20.17,668.0879,9.73,0.1510318,0.1946275,0.5928845
"2018-08-18 16:00:00",108981,"ELMU",13.79,81.9,81.7,82.2,81.3,17.1,23.22,17,0.635,36.13,40.58,32.63,10.78,10.33,296.4,17.08,16.22,647.8586,9.73,0.1460745,0.1959382,0.5546071
"2018-08-18 16:05:00",108982,"ELMU",13.79,82.1,82.1,82.7,81.8,18.59,22.33,16.18,0.695,36.7,40.3,31.71,11.04,10.88,302.3,20.2,18.85,626.1404,9.72,0.1460745,0.1959382,0.5546071
"2018-08-18 16:10:00",108983,"ELMU",13.79,80.5,80.8,82.1,80.2,23.73,27.57,18.12,0.842,39.57,44.48,34.39,9.69,10.4,285.8,11.57,14.47,609.1049,9.72,0.1460745,0.1959382,0.5546071
"2018-08-18 16:15:00",108984,"ELMU",13.8,81.9,81.8,82.4,80.3,21.55,24.1,18.15,0.801,37.33,40.57,34.57,9.93,10,299,11.13,19.73,599.0688,9.72,0.1416989,0.194703,0.5122993
"2018-08-18 16:20:00",108985,"ELMU",13.8,78.57,80.8,82,78.51,31.2,31.2,19.68,1.041,40.78,46.08,36.26,9.62,9.77,281.7,13.01,20.17,590.1524,9.72,0.1416989,0.194703,0.5122993
"2018-08-18 16:25:00",108986,"ELMU",13.8,80.7,79.34,80.9,78.27,22.03,30.9,19.88,0.788,40.04,45.37,35.01,10.02,10.2,281.6,15.77,18.41,582.9768,9.72,0.1416989,0.194703,0.5122993
"2018-08-18 16:30:00",108987,"ELMU",13.81,80.3,80.7,81.9,79.67,19.51,34.81,18.66,0.69,39.28,50.14,34.52,9.68,9.36,285.6,14.47,18.63,562.5684,9.72,0.128996,0.1767731,0.4673742
"2018-08-18 16:35:00",108988,"ELMU",13.81,82.6,81.8,82.8,80.3,17.2,19.85,15.94,0.654,33.78,36.73,31.09,10.37,10.27,305.1,12.36,17.97,542.6866,9.72,0.128996,0.1767731,0.4673742
"2018-08-18 16:40:00",108989,"ELMU",13.81,81.4,81.7,82.8,81.2,22.57,24.71,16.69,0.825,36.86,42.93,32.58,11.03,10.17,291.9,12.27,20.82,537.8424,9.72,0.128996,0.1767731,0.4673742
"2018-08-18 16:45:00",108990,"ELMU",13.81,82.4,81.8,82.5,80.8,17.64,22.91,17.47,0.667,36.41,40.11,33.55,10.54,11.22,304.5,12.56,17.32,542.1319,9.72,0.1355332,0.189751,0.4261674
"2018-08-18 16:50:00",108991,"ELMU",13.81,82.7,82.5,82.9,82,17.27,22.06,17.27,0.658,35.92,40.09,33.87,9.64,9.74,311.2,17.82,18.85,550.0462,9.72,0.1355332,0.189751,0.4261674
"2018-08-18 16:55:00",108992,"ELMU",13.82,82.9,82.7,82.9,82.3,20.43,21.31,14.45,0.784,34.99,39.35,29.45,9.41,9.8,317.1,12.6,17.76,543.1055,9.72,0.1355332,0.189751,0.4261674
"2018-08-18 17:00:00",108993,"ELMU",13.82,81.8,82,82.9,80.8,17.54,22.06,16.15,0.649,35.2,39.11,32.18,10.48,9.79,292.8,13.87,19.95,528.1714,9.72,0.1298772,0.1816295,0.3804782
"2018-08-18 17:05:00",108994,"ELMU",13.82,81.9,82.1,82.5,81.6,17.78,20.12,15.94,0.661,33.94,37.02,31.39,11.24,11.01,300.6,12.78,17.1,518.7938,9.72,0.1298772,0.1816295,0.3804782
"2018-08-18 17:10:00",108995,"ELMU",13.82,82.1,82.2,82.7,81.6,18.73,19.92,14.48,0.701,33.26,37.27,29.32,11.4,11.38,312.1,14.95,17.1,506.4462,9.72,0.1298772,0.1816295,0.3804782
"2018-08-18 17:15:00",108996,"ELMU",13.82,82.5,82.2,82.7,81.9,19.78,22.2,17.74,0.75,36.98,40.1,34.15,9.48,10.48,320,11.61,11.84,501.0472,9.72,0.1297386,0.1858158,0.3339965
"2018-08-18 17:20:00",108997,"ELMU",13.82,82.4,82.7,83,82.3,19.85,19.85,14.31,0.751,32.36,37.24,29.32,8.73,9.14,303,11.79,15.34,488.9868,9.72,0.1297386,0.1858158,0.3339965
"2018-08-18 17:25:00",108998,"ELMU",13.82,80.5,79.63,82.5,78.08,17.51,30.08,17.51,0.621,38.24,44.72,32.43,8.51,8.5,279.4,12.72,15.12,477.7267,9.72,0.1297386,0.1858158,0.3339965
"2018-08-18 17:30:00",108999,"ELMU",13.83,82.2,81.1,82.4,80.2,19.27,23.76,15.77,0.725,34.76,40.87,30.63,8.74,8.75,292.8,15.09,12.06,465.4795,9.72,0.1123674,0.1584887,0.2862787
"2018-08-18 17:35:00",109000,"ELMU",13.83,83,82.7,83.1,82.3,17.03,21.58,16.55,0.656,36.42,39.79,33.01,7.79,8.21,318.3,13.33,11.84,452.0999,9.71,0.1123674,0.1584887,0.2862787
"2018-08-18 17:40:00",109001,"ELMU",13.84,81.7,82.5,83.1,81.7,18.97,24,14.72,0.701,34.1,41.96,29.67,7.533,7.788,316.1,18.05,14.47,438.1143,9.71,0.1123674,0.1584887,0.2862787
"2018-08-18 17:45:00",109002,"ELMU",13.84,81.9,81.7,82.2,80.8,18.22,24.88,17.17,0.677,36.36,42.12,32.93,8.73,7.817,304.9,18.85,18.41,425.277,9.72,0.1028629,0.1457939,0.2385067
"2018-08-18 17:50:00",109003,"ELMU",13.86,81.8,81.9,82.1,81.5,19.71,20.43,17.74,0.731,35.57,37.41,33.76,10.59,9.75,310.4,10.45,18.19,411.6336,9.71,0.1028629,0.1457939,0.2385067
"2018-08-18 17:55:00",109004,"ELMU",13.86,81.9,81.8,82.1,81.4,17.34,21.38,16.83,0.644,35.6,38.41,32.48,11.07,10.61,306.7,16.93,18.63,395.2013,9.71,0.1028629,0.1457939,0.2385067
"2018-08-18 18:00:00",109005,"ELMU",13.81,81.6,81.8,82.1,81.5,20.6,20.94,17.13,0.759,36.53,37.93,32.93,10.37,10.9,322,13.76,13.15,378.2173,9.71,0.104954,0.1568016,0.1911707
"2018-08-18 18:05:00",109006,"ELMU",13.77,81.4,81.5,81.8,81.3,20.53,22.3,17.4,0.752,36.45,39.34,33.07,10.1,9.94,305.7,15.16,21.04,358.9524,9.71,0.104954,0.1568016,0.1911707
"2018-08-18 18:10:00",109007,"ELMU",13.74,80,80.6,81.4,79.61,19.31,22.57,18.32,0.676,36.42,38.89,34.01,11.36,10.73,291.2,11.66,21.48,342.5005,9.71,0.104954,0.1568016,0.1911707
"2018-08-18 18:15:00",109008,"ELMU",13.71,78.76,79.65,80.7,78.76,22.74,26.85,18.29,0.763,36.76,42.59,33.11,12.32,11.88,284.8,12.45,18.85,325.1164,9.71,0.09639368,0.1477757,0.1447076
"2018-08-18 18:20:00",109009,"ELMU",13.67,79.49,78.69,79.55,77.53,17.3,25.36,17.23,0.595,34.82,40.02,31.24,12.45,12.67,285.3,12.45,17.54,310.4847,9.71,0.09639368,0.1477757,0.1447076
"2018-08-18 18:25:00",109010,"ELMU",13.63,79.31,80.1,80.7,78.88,20.43,24.13,15.94,0.698,33.04,39.83,29.92,11.55,12.13,288.1,11.37,18.41,291.91,9.71,0.09639368,0.1477757,0.1447076
"2018-08-18 18:30:00",109011,"ELMU",13.59,79.31,79.46,80,78.88,18.01,22.57,17.27,0.616,33.73,37.96,30.95,11.47,11.44,290.7,11.64,18.63,272.7584,9.71,0.09208018,0.1473529,0.1009039
"2018-08-18 18:35:00",109012,"ELMU",13.55,79.43,79.5,80.1,78.94,19.65,21.11,15.67,0.674,31.9,36.57,29.1,11.44,11.44,290.1,11.35,23.02,250.5533,9.71,0.09208018,0.1473529,0.1009039
"2018-08-18 18:40:00",109013,"ELMU",13.51,78.69,79.15,79.73,78.57,17.54,20.5,15.77,0.587,32.25,35.2,28.92,11.28,11.42,287.3,11.17,16.88,231.177,9.7,0.09208018,0.1473529,0.1009039
"2018-08-18 18:45:00",109014,"ELMU",13.48,77.23,78.67,79.86,76.68,20.05,25.59,15.81,0.64,32.99,39.74,28.87,11.25,11.29,287.4,12.12,17.97,214.0278,9.7,0.08015505,0.1327855,0.06013737
"2018-08-18 18:50:00",109015,"ELMU",13.44,77.41,77.32,78.39,76.19,17.98,25.7,16.89,0.577,33.96,38.86,29.35,10.63,10.92,284.4,9.6,13.59,198.3056,9.7,0.08015505,0.1327855,0.06013737
"2018-08-18 18:55:00",109016,"ELMU",13.41,79.31,78.73,79.31,77.47,17.68,20.22,16.42,0.604,31.45,33.92,29.02,9.1,9.9,303.2,13.36,14.25,183.327,9.7,0.08015505,0.1327855,0.06013737
"2018-08-18 19:00:00",109017,"ELMU",13.37,79.26,79.36,79.68,79.06,17.23,18.7,15.4,0.588,30.63,33.12,28.24,8.97,8.93,304.5,16.59,19.73,169.9368,9.7,0.06551187,0.1118348,0.02822094
"2018-08-18 19:05:00",109018,"ELMU",13.34,79.81,79.47,79.93,79.08,15.64,18.49,15.13,0.543,29.97,33.06,28.11,9.4,9.14,299.1,11.01,16.88,158.5795,9.7,0.06551187,0.1118348,0.02822094
"2018-08-18 19:10:00",109019,"ELMU",13.31,78.97,79.22,79.87,78.84,18.12,19.17,15.47,0.612,31.03,33.81,28.85,9.58,9.45,311.3,9.55,12.28,147.7558,9.7,0.06551187,0.1118348,0.02822094
"2018-08-18 19:15:00",109020,"ELMU",13.26,78.91,78.88,79.09,78.6,16.18,19.14,15.81,0.546,31.12,33.38,28.46,8.2,8.83,306.2,12.59,13.59,134.3931,9.7,0.05639956,0.1004481,0.01166901
"2018-08-18 19:20:00",109021,"ELMU",13.22,78.42,78.77,79.15,78.3,17.07,17.68,14.93,0.566,29.35,31.26,27.17,7.658,8.09,290.9,9.33,14.69,119.2148,9.7,0.05639956,0.1004481,0.01166901
"2018-08-18 19:25:00",109022,"ELMU",13.18,78.36,78.34,78.73,78.06,19.48,19.86,16.05,0.645,30.72,34.05,28.59,7.861,7.601,302.3,11.21,13.15,105.4704,9.7,0.05639956,0.1004481,0.01166901
"2018-08-18 19:30:00",109023,"ELMU",13.14,76.83,77.99,78.79,76.77,23.73,24.31,18.87,0.747,35.29,37.88,32.58,7.995,8.21,319.5,11.23,12.71,93.19131,9.7,0.03209731,0.04386131,0.003279494
"2018-08-18 19:35:00",109024,"ELMU",13.1,76.29,76.91,77.69,76.16,24.14,25.37,20.81,0.747,36.49,38.45,34.16,7.78,7.774,317.2,11.35,14.91,83.33788,9.7,0.03209731,0.04386131,0.003279494
"2018-08-18 19:40:00",109025,"ELMU",13.05,78.06,77.47,78.24,76.22,20.84,24.89,20.47,0.684,35.46,38.12,34.29,8.77,8.3,329.4,11.27,16.22,73.4918,9.7,0.03209731,0.04386131,0.003279494
"2018-08-18 19:45:00",109026,"ELMU",13.01,78.43,78.33,78.73,77.88,19.65,21.76,19.65,0.652,34.69,36.05,33.64,9.88,9.25,335.2,13.45,16.44,62.9727,9.7,0.02982779,0.04054396,4.433195E-05
"2018-08-18 19:50:00",109027,"ELMU",12.97,78.18,78.4,78.73,78.12,21.63,21.63,19.55,0.712,34.55,35.84,33.56,9.49,9.76,339.2,18.37,13.37,53.07526,9.7,0.02982779,0.04054396,4.433195E-05
"2018-08-18 19:55:00",109028,"ELMU",12.93,77.39,77.85,78.25,77.33,22.71,22.82,20.47,0.729,35.02,36.79,34.22,8.73,9.21,336.5,16.36,13.59,42.88906,9.7,0.02982779,0.04054396,4.433195E-05
"2018-08-18 20:00:00",109029,"ELMU",12.89,77.21,77.16,77.39,76.78,21.73,23.16,21.15,0.693,35.43,36.75,34.32,7.673,8.12,338.6,19.83,13.15,33.44114,9.7,0.02989037,0.04049268,2.5E-07
"2018-08-18 20:05:00",109030,"ELMU",12.86,77.21,77.32,77.76,76.96,21.35,22.31,20.67,0.681,34.93,35.96,34.13,7.872,7.757,337.8,12.99,15.78,25.00543,9.7,0.02989037,0.04049268,2.5E-07
"2018-08-18 20:10:00",109031,"ELMU",12.84,76.9,77.12,77.45,76.9,21.9,22.78,21.01,0.691,35.14,36.37,34.3,8.2,7.987,335.1,12.71,14.47,17.41858,9.7,0.02989037,0.04049268,2.5E-07
"2018-08-18 20:15:00",109032,"ELMU",12.81,76.59,76.89,77.21,76.53,22.58,23.12,21.35,0.705,35.2,36.36,34.51,8.72,8.6,333.1,13.18,14.91,11.52212,9.7,0.02558501,0.03540748,2.5E-07
"2018-08-18 20:20:00",109033,"ELMU",12.8,76.41,76.37,76.72,76.04,22.48,23.87,21.83,0.698,35.5,36.91,34.44,8.3,8.5,335.6,13.85,10.52,6.93087,9.7,0.02558501,0.03540748,2.5E-07
"2018-08-18 20:25:00",109034,"ELMU",12.79,75.74,76.18,76.59,75.49,24.21,24.72,21.76,0.735,35.72,37.28,34.5,6.53,7.512,339.1,18.3,8.33,3.883379,9.7,0.02558501,0.03540748,2.5E-07
"2018-08-18 20:30:00",109035,"ELMU",12.79,75.31,75.53,75.92,75.25,24.14,24.99,22.85,0.723,35.92,37.4,34.93,4.564,5.509,2.506,24.97,5.48,2.135378,9.7,0.0214838,0.03038173,2.5E-07
"2018-08-18 20:35:00",109036,"ELMU",12.77,73.66,74.61,75.43,73.66,24.99,27.07,23.56,0.708,36.51,38.26,35.43,2.464,3.47,17.18,54.13,5.042,1.278957,9.69,0.0214838,0.03038173,2.5E-07
"2018-08-18 20:40:00",109037,"ELMU",12.78,73.54,73.55,73.97,73.23,27.51,28.09,24.86,0.776,36.91,38.69,35.61,1.733,1.99,345.8,32.94,4.165,0.6961253,9.69,0.0214838,0.03038173,2.5E-07
"2018-08-18 20:45:00",109038,"ELMU",12.77,72.94,73.32,73.67,72.88,26.7,28.33,25.06,0.738,36.79,38.77,35.31,1.695,1.721,349,20.97,5.699,0.2978305,9.69,0.001695669,0.004230177,2.5E-07
"2018-08-18 20:50:00",109039,"ELMU",12.77,72.34,72.72,73.06,72.34,27.41,28.46,25.68,0.743,36.53,38.33,35.39,2.115,1.886,356.2,28.91,5.261,0.09554302,9.69,0.001695669,0.004230177,2.5E-07
"2018-08-18 20:55:00",109040,"ELMU",12.77,73.32,72.86,73.38,72.16,24.86,27.21,24.83,0.696,36.02,37.22,34.99,2.731,2.354,349.3,24.64,7.891,0.009897633,9.69,0.001695669,0.004230177,2.5E-07
"2018-08-18 21:00:00",109041,"ELMU",12.77,73.02,73.32,73.69,72.84,26.33,26.53,24.66,0.73,35.94,36.89,35.12,2.487,2.594,350.9,24.43,4.165,0,9.69,0.0009996125,0.003161782,2.5E-07
"2018-08-18 21:05:00",109042,"ELMU",12.76,72.35,72.84,73.26,72.35,27.01,27.41,25.1,0.732,35.95,37.57,35.11,2.666,2.64,353.1,24.53,4.822,0,9.69,0.0009996125,0.003161782,2.5E-07
"2018-08-18 21:10:00",109043,"ELMU",12.76,72.22,72.24,72.53,71.92,27.18,28.33,25.92,0.734,36.16,37.81,35.3,2.141,2.428,355.9,41,6.795,0,9.69,0.0009996125,0.003161782,2.5E-07
"2018-08-18 21:15:00",109044,"ELMU",12.76,71.92,71.94,72.41,71.67,26.84,28.67,26.36,0.717,36.4,37.74,35.4,2.419,2.193,353.5,23.99,5.699,0,9.69,0.001656863,0.004116947,2.5E-07
"2018-08-18 21:20:00",109045,"ELMU",12.75,72.47,72.19,72.53,71.86,26.02,28.16,25.95,0.708,36.13,37.44,35.36,2.667,2.48,348.1,18.45,7.453,0,9.69,0.001656863,0.004116947,2.5E-07
"2018-08-18 21:25:00",109046,"ELMU",12.75,72.71,72.74,72.96,72.35,26.39,27.38,25.48,0.724,36.1,37.25,35.17,3.283,3.053,347.6,21.35,7.234,0,9.69,0.001656863,0.004116947,2.5E-07
"2018-08-18 21:30:00",109047,"ELMU",12.75,72.59,72.56,72.96,72.1,26.22,26.9,25.65,0.717,35.95,36.81,35.38,3.506,3.426,355.6,26.27,6.576,0,9.69,0.004390472,0.008097675,2.5E-07
"2018-08-18 21:35:00",109048,"ELMU",12.75,71.8,72.19,72.71,71.67,27.59,28.27,25.75,0.734,36.31,37.49,35.52,3.297,3.44,359.2,28.34,6.357,0,9.69,0.004390472,0.008097675,2.5E-07
"2018-08-18 21:40:00",109049,"ELMU",12.75,71.73,71.78,72.04,71.43,27.48,28.4,26.97,0.73,36.5,37.29,35.99,3.203,3.235,352.1,24.96,8.11,0,9.69,0.004390472,0.008097675,2.5E-07
"2018-08-18 21:45:00",109050,"ELMU",12.75,72.22,72.08,72.41,71.61,26.67,29.22,26.53,0.72,36.54,38.43,35.7,3.582,3.429,342.8,18.88,8.33,0,9.69,0.005935269,0.01021468,2.5E-07
"2018-08-18 21:50:00",109051,"ELMU",12.75,71.98,72.12,72.47,71.8,27.62,28.67,26.5,0.739,36.68,37.9,35.64,3.825,3.687,341.4,18.26,6.357,0,9.69,0.005935269,0.01021468,2.5E-07
"2018-08-18 21:55:00",109052,"ELMU",12.75,70.94,71.58,72.17,70.88,28.81,29.08,26.7,0.745,36.74,37.4,35.95,3.318,3.593,348.6,28.2,3.946,0,9.69,0.005935269,0.01021468,2.5E-07
"2018-08-18 22:00:00",109053,"ELMU",12.75,71.98,71.35,72.17,70.63,26.91,30.44,26.26,0.72,36.59,38.26,35.52,2.969,3.094,336.7,20.43,5.918,0,9.69,0.00620805,0.01055579,2.5E-07
"2018-08-18 22:05:00",109054,"ELMU",12.74,71.31,71.83,72.29,71.19,29.01,29.56,26.05,0.759,36.63,37.99,35.35,2.899,2.949,332.8,14.27,5.699,0,9.69,0.00620805,0.01055579,2.5E-07
"2018-08-18 22:10:00",109055,"ELMU",12.74,70.22,70.74,71.31,70.09,28.1,31.77,28.03,0.708,37.22,39.15,35.71,3.078,2.947,332.4,17.17,5.918,0,9.69,0.00620805,0.01055579,2.5E-07
"2018-08-18 22:15:00",109056,"ELMU",12.74,69.92,70.8,71.38,69.79,30.52,31.81,26.77,0.762,36.76,38.92,35.07,3.167,3.191,331.3,15.1,8.33,0,9.69,0.004231421,0.007761174,2.5E-07
"2018-08-18 22:20:00",109057,"ELMU",12.74,69.19,69.28,69.98,68.63,31.71,31.71,28.99,0.772,36.71,37.88,35.18,2.595,2.87,351.6,36.5,3.507,0,9.69,0.004231421,0.007761174,2.5E-07
"2018-08-18 22:25:00",109058,"ELMU",12.74,66.55,68.08,69.25,66.55,35.82,36.95,31.09,0.796,37.88,41.59,36.58,1.917,2.227,59.33,60.5,1.973,0,9.69,0.004231421,0.007761174,2.5E-07
"2018-08-18 22:30:00",109059,"ELMU",12.74,63.5,64.73,66.62,63.37,41.44,44.5,35.96,0.828,40.6,41.7,38.83,0.998,1.437,193.3,28.15,2.192,0,9.69,-0.0001968796,0.00110212,2.5E-07
"2018-08-18 22:35:00",109060,"ELMU",12.74,63.56,63.56,63.8,62.76,44.88,44.98,40.08,0.899,40.17,41.89,38.96,0.648,0.763,273.6,78.8,1.534,0,9.69,-0.0001968796,0.00110212,2.5E-07
"2018-08-18 22:40:00",109061,"ELMU",12.73,63.2,63.63,63.99,63.14,47.91,49.81,41.37,0.947,41.45,44.47,39.81,1.333,0.974,251.8,6.758,3.946,0,9.68,-0.0001968796,0.00110212,2.5E-07
"2018-08-18 22:45:00",109062,"ELMU",12.73,61.67,62.61,63.14,61.67,51.68,51.68,42.22,0.968,42.25,44.42,39.32,2.204,1.721,256.3,5.997,4.603,0,9.68,-0.005122113,-0.00684399,2.5E-07
"2018-08-18 22:50:00",109063,"ELMU",12.73,60.5,61.42,62.4,60.26,47.81,55.32,42.8,0.86,42.24,44.87,38.87,3.117,2.732,252.4,4.622,4.384,0,9.68,-0.005122113,-0.00684399,2.5E-07
"2018-08-18 22:55:00",109064,"ELMU",12.73,61.12,61.21,62.22,60.38,54.75,54.85,40.83,1.006,42.25,44.9,37.5,3.465,3.305,264.7,5.346,4.822,0,9.68,-0.005122113,-0.00684399,2.5E-07
"2018-08-18 23:00:00",109065,"ELMU",12.73,62.4,60.87,62.46,59.95,45.15,55.6,45.05,0.868,42.45,44.87,40.44,3.65,3.614,274.7,6.228,4.822,0,9.68,0.001417577,0.003068266,2.5E-07
"2018-08-18 23:05:00",109066,"ELMU",12.72,62.65,62.99,63.81,62.03,39.47,46.85,39.47,0.766,40.6,43.09,37.68,3.584,3.654,327.5,89.7,4.603,0,9.67,0.001417577,0.003068266,2.5E-07
"2018-08-18 23:10:00",109067,"ELMU",12.73,63.5,63.2,63.69,62.52,38.92,43.28,37.22,0.778,38.17,40.98,36.52,2.449,3.069,220.8,92.1,1.534,0,9.67,0.001417577,0.003068266,2.5E-07
"2018-08-18 23:15:00",109068,"ELMU",12.73,61.42,62.84,64.18,61.18,46.44,50.22,38.45,0.863,40.63,43.36,37.87,2.097,2.134,272.5,7.219,4.603,0,9.67,0.001697806,0.003632578,2.5E-07
"2018-08-18 23:20:00",109069,"ELMU",12.72,61.61,61.6,62.04,61.24,41.68,49.88,41.55,0.779,40.61,43.04,37.85,1.416,1.79,330,35.86,3.507,0,9.67,0.001697806,0.003632578,2.5E-07
"2018-08-18 23:25:00",109070,"ELMU",12.72,62.35,62.01,62.41,61.55,43.76,45.32,41.55,0.84,39.64,40.76,37.99,1.756,1.533,304.8,14.96,2.192,0,9.67,0.001697806,0.003632578,2.5E-07
"2018-08-18 23:30:00",109071,"ELMU",12.72,59.05,61.16,62.41,58.8,53.8,57.27,43.62,0.918,42.35,44.75,39.8,1.419,1.623,286.7,17.54,3.726,0,9.67,-0.003156675,-0.003650978,2.5E-07
"2018-08-18 23:35:00",109072,"ELMU",12.72,58.19,58.53,59.05,58.01,57.07,59.59,53.19,0.945,43.02,44.51,41.24,2.101,1.654,295.5,12.95,3.946,0,9.67,-0.003156675,-0.003650978,2.5E-07
"2018-08-18 23:40:00",109073,"ELMU",12.72,58.01,58.03,58.31,57.76,54.59,57.38,53.09,0.898,41.9,43.28,40.95,2.43,2.308,313.9,14.87,3.288,0,9.67,-0.003156675,-0.003650978,2.5E-07
"2018-08-18 23:45:00",109074,"ELMU",12.72,59.48,58.54,59.6,57.76,47.17,55.16,47.13,0.818,40.39,41.88,38.97,2.231,2.384,293.5,9.43,2.192,0,9.67,-0.002115036,-0.002106335,2.5E-07
"2018-08-18 23:50:00",109075,"ELMU",12.71,59.42,59.6,60.65,59.24,47.85,49,45.3,0.828,39.32,40.56,38.21,1.838,2.038,282.7,11.37,2.411,0,9.67,-0.002115036,-0.002106335,2.5E-07
"2018-08-18 23:55:00",109076,"ELMU",12.71,56.43,58.07,59.49,56.36,59.56,62.79,47.75,0.925,42.01,44.22,39.62,1.776,1.812,270,12.91,3.507,0,9.67,-0.002115036,-0.002106335,2.5E-07
"2018-08-19 00:00:00",109077,"ELMU",12.72,57.47,57.06,57.66,56.3,55.1,59.53,54.93,0.889,42.06,42.76,41.37,2.158,1.988,287.2,7.505,3.507,0,9.67,-0.002526751,-0.00272954,2.5E-07
"2018-08-19 00:05:00",109078,"ELMU",12.71,58.03,57.86,58.27,57.41,55.45,56.3,52.35,0.912,41.57,42.25,40.58,2.498,2.345,290.9,5.034,3.946,0,9.67,-0.002526751,-0.00272954,2.5E-07
"2018-08-19 00:10:00",109079,"ELMU",12.71,58.09,57.53,58.09,57.17,49.73,56.43,49.59,0.82,41.34,42.28,39.27,2.92,2.625,294.2,6.103,5.261,0,9.67,-0.002526751,-0.00272954,2.5E-07
"2018-08-19 00:15:00",109080,"ELMU",12.71,58.03,58.53,59.01,57.9,54.56,54.56,47.55,0.898,40.04,41.77,38.94,3.291,3.164,297,4.723,5.042,0,9.67,-0.0004266949,0.0003802001,2.5E-07
"2018-08-19 00:20:00",109081,"ELMU",12.71,57.11,57.03,58.09,56.43,53.47,57.28,52.35,0.851,41.18,42.35,39.39,3.411,3.293,288.6,5.08,4.603,0,9.67,-0.0004266949,0.0003802001,2.5E-07
"2018-08-19 00:25:00",109082,"ELMU",12.7,56.07,56.79,57.54,55.82,56.81,61.61,52.45,0.871,41.76,43.48,40.01,3.226,3.349,282.3,8.45,4.822,0,9.67,-0.0004266949,0.0003802001,2.5E-07
"2018-08-19 00:30:00",109083,"ELMU",12.7,56.92,56.73,57.23,55.94,54.56,56.81,51.91,0.863,40.38,41.24,39.52,3.352,3.254,289.2,3.306,4.822,0,9.67,0.0006273838,0.001799107,2.5E-07
"2018-08-19 00:35:00",109084,"ELMU",12.7,56.68,56.38,56.92,55.82,53.34,59.19,53.34,0.836,41.07,42.1,39.81,3.602,3.473,287.3,4.472,5.042,0,9.67,0.0006273838,0.001799107,2.5E-07
"2018-08-19 00:40:00",109085,"ELMU",12.7,56.31,56.26,56.86,55.64,55.07,58.78,53.27,0.852,40.68,41.69,39.73,4.047,3.928,287.7,3.978,5.48,0,9.67,0.0006273838,0.001799107,2.5E-07
"2018-08-19 00:45:00",109086,"ELMU",12.7,56.86,56.23,56.86,55.51,49.32,56.64,49.15,0.778,39.2,41.31,37.69,3.772,3.89,310.3,19.94,4.165,0,9.68,0.001626014,0.003127037,2.5E-07
"2018-08-19 00:50:00",109087,"ELMU",12.7,56.86,57.08,57.47,56.68,52.31,52.79,48.4,0.826,38.91,39.92,37.82,3.469,3.674,297.3,7.886,3.726,0,9.67,0.001626014,0.003127037,2.5E-07
"2018-08-19 00:55:00",109088,"ELMU",12.69,57.66,57,57.72,56.62,50.82,53.68,48.74,0.825,39.46,40.47,37.7,3.354,3.346,291,5.508,4.603,0,9.68,0.001626014,0.003127037,2.5E-07
"2018-08-19 01:00:00",109089,"ELMU",12.69,57.9,57.87,58.82,57.54,49.69,51.12,45.58,0.814,38.4,39.75,37.04,3.577,3.49,294.1,3.107,4.603,0,9.68,0.00181145,0.003488344,2.5E-07
"2018-08-19 01:05:00",109090,"ELMU",12.69,56.43,57.17,58.03,56.31,52.14,52.31,47.35,0.81,38.71,40.28,37.39,3.573,3.608,307.7,7.079,4.165,0,9.68,0.00181145,0.003488344,2.5E-07
"2018-08-19 01:10:00",109091,"ELMU",12.69,56.56,56.18,56.68,55.64,50.75,54.8,49.15,0.792,38.88,39.87,37.15,3.406,3.466,306.1,8.9,4.384,0,9.68,0.00181145,0.003488344,2.5E-07
"2018-08-19 01:15:00",109092,"ELMU",12.69,57.23,56.96,57.9,56.43,50.58,51.84,45.44,0.809,38.39,39.32,36.31,3.515,3.368,308.8,9.9,6.138,0,9.68,0.001659058,0.00326152,2.5E-07
"2018-08-19 01:20:00",109093,"ELMU",12.68,57.35,57.14,57.6,56.74,49.69,51.06,46.12,0.798,38.22,39.3,36.65,4.091,3.739,294.6,4.51,5.918,0,9.68,0.001659058,0.00326152,2.5E-07
"2018-08-19 01:25:00",109094,"ELMU",12.68,56.19,57.01,57.54,56.13,50.27,50.27,46.39,0.774,37.73,38.75,36.88,4.81,4.517,305.7,6.158,6.576,0,9.68,0.001659058,0.00326152,2.5E-07
"2018-08-19 01:30:00",109095,"ELMU",12.68,54.04,55.08,56.25,53.98,58.58,58.85,50.34,0.834,39.13,40.3,37.88,4.938,4.941,304.1,5.131,5.48,0,9.68,0.003529012,0.005656621,2.5E-07
"2018-08-19 01:35:00",109096,"ELMU",12.68,54.84,54.17,54.84,53.61,52.86,61.1,52.86,0.775,39.5,40.79,37.99,5.026,5.011,296.4,5.483,5.918,0,9.68,0.003529012,0.005656621,2.5E-07
"2018-08-19 01:40:00",109097,"ELMU",12.68,55.82,55.38,56,54.78,51.06,52.79,49.73,0.776,37.69,38.37,37.01,4.733,4.868,304.5,4.349,6.138,0,9.68,0.003529012,0.005656621,2.5E-07
"2018-08-19 01:45:00",109098,"ELMU",12.68,54.84,55.42,55.94,54.84,54.42,54.42,50.24,0.798,38.11,38.85,37.37,4.594,4.663,305.2,4.107,5.042,0,9.68,0.003686267,0.005711998,2.5E-07
"2018-08-19 01:50:00",109099,"ELMU",12.68,54.53,54.45,54.9,54.1,56.13,58.41,54.56,0.814,39.25,40.06,38.74,4.172,4.387,301.4,4.042,4.603,0,9.68,0.003686267,0.005711998,2.5E-07
"2018-08-19 01:55:00",109100,"ELMU",12.67,55.21,55.14,55.58,54.41,52.72,56.36,51.46,0.784,38.63,39.59,37.67,3.93,4.029,294.1,4.115,4.822,0,9.68,0.003686267,0.005711998,2.5E-07
"2018-08-19 02:00:00",109101,"ELMU",12.67,55.27,55.31,55.58,55.03,52.83,54.26,51.5,0.787,38.5,39.12,37.78,3.78,3.866,294.4,3.32,4.384,0,9.68,0.002252138,0.003908299,2.5E-07
"2018-08-19 02:05:00",109102,"ELMU",12.67,55.95,55.5,56.07,55.15,49.76,53.54,48.91,0.76,37.94,38.95,36.87,3.634,3.707,295.6,2.664,3.946,0,9.68,0.002252138,0.003908299,2.5E-07
"2018-08-19 02:10:00",109103,"ELMU",12.67,56.75,56.37,56.81,55.88,47.11,49.9,46.46,0.74,36.88,37.84,36.17,3.549,3.587,298.3,4.25,4.165,0,9.68,0.002252138,0.003908299,2.5E-07
"2018-08-19 02:15:00",109104,"ELMU",12.67,56.26,56.31,56.87,55.95,48.95,50.96,46.98,0.756,37.65,38.38,36.68,3.366,3.469,300.5,5.284,3.726,0,9.68,0.001983323,0.003686869,2.5E-07
"2018-08-19 02:20:00",109105,"ELMU",12.67,56.99,56.66,57.24,56.07,45.65,50.14,45.61,0.724,36.95,38.01,36.06,3.393,3.354,300.8,3.794,4.165,0,9.68,0.001983323,0.003686869,2.5E-07
"2018-08-19 02:25:00",109106,"ELMU",12.67,57.61,57.13,57.61,56.81,44.7,47.73,44.42,0.725,36.55,37.4,35.85,3.239,3.301,305.8,3.363,3.946,0,9.68,0.001983323,0.003686869,2.5E-07
"2018-08-19 02:30:00",109107,"ELMU",12.67,57.37,57.58,57.86,57.24,45.89,47.01,43.47,0.737,36.8,37.45,35.56,3.245,3.239,298.6,4.104,3.726,0,9.68,0.001784982,0.003511883,2.5E-07
"2018-08-19 02:35:00",109108,"ELMU",12.66,57.86,57.99,58.41,57.24,44.43,45.79,41.53,0.727,35.78,36.87,34.93,3.321,3.288,302.2,4.236,4.165,0,9.69,0.001784982,0.003511883,2.5E-07
"2018-08-19 02:40:00",109109,"ELMU",12.66,57.49,57.66,57.92,57.49,45,45.75,42.52,0.727,36.15,36.99,34.97,3.338,3.349,297.3,3.547,3.726,0,9.69,0.001784982,0.003511883,2.5E-07
"2018-08-19 02:45:00",109110,"ELMU",12.66,57.67,57.35,57.67,57.06,44.26,46.4,43.34,0.719,36.21,36.97,35.28,3.308,3.298,304.6,2.672,3.507,0,9.69,0.00212603,0.004023757,2.5E-07
"2018-08-19 02:50:00",109111,"ELMU",12.66,57.74,57.45,57.8,57.18,43.1,45.38,42.83,0.702,35.86,36.53,35.19,3.182,3.259,305,2.088,3.507,0,9.69,0.00212603,0.004023757,2.5E-07
"2018-08-19 02:55:00",109112,"ELMU",12.65,57.55,57.72,57.92,57.49,44.36,45.14,42.45,0.718,35.78,36.65,35.06,3.128,3.15,309.5,3.015,3.726,0,9.69,0.00212603,0.004023757,2.5E-07
"2018-08-19 03:00:00",109113,"ELMU",12.66,58.29,57.86,58.35,57.49,42.86,45.45,41.91,0.712,35.98,36.85,35.06,3.201,3.166,306.3,3.013,3.726,0,9.69,0.001845614,0.003652111,2.5E-07
"2018-08-19 03:05:00",109114,"ELMU",12.65,57.92,57.88,58.29,57.49,43.17,45.72,42.49,0.708,36.03,37.04,35.17,3.309,3.235,308.4,2.407,4.165,0,9.69,0.001845614,0.003652111,2.5E-07
"2018-08-19 03:10:00",109115,"ELMU",12.65,57.55,57.79,58.23,57.31,45.75,46.57,42.14,0.74,36.22,37.33,35.13,3.574,3.434,306.3,3.144,4.384,0,9.69,0.001845614,0.003652111,2.5E-07
"2018-08-19 03:15:00",109116,"ELMU",12.65,56.82,56.93,57.61,55.59,49.33,49.33,45.21,0.777,36.97,38.06,36.11,3.779,3.677,307.9,3.249,4.603,0,9.69,0.002360802,0.004317267,2.5E-07
"2018-08-19 03:20:00",109117,"ELMU",12.65,56.82,56.42,56.94,56.02,47.18,51.1,46.74,0.743,37.22,38.68,36.28,3.927,3.873,303.6,2.761,4.603,0,9.69,0.002360802,0.004317267,2.5E-07
"2018-08-19 03:25:00",109118,"ELMU",12.65,56.57,56.84,57.12,56.51,49.26,49.67,44.97,0.769,36.78,38.07,35.82,3.987,3.96,301.9,3.075,4.603,0,9.69,0.002360802,0.004317267,2.5E-07
"2018-08-19 03:30:00",109119,"ELMU",12.65,55.65,56.25,56.69,55.59,49.5,51.51,47.35,0.748,37.36,38.29,36.63,4.124,4.05,302.1,2.733,5.042,0,9.69,0.003041058,0.005103847,2.5E-07
"2018-08-19 03:35:00",109120,"ELMU",12.65,54.86,55.38,55.84,54.73,51.81,53.34,49.06,0.76,37.58,38.57,36.85,4.37,4.243,302.5,2.402,5.48,0,9.69,0.003041058,0.005103847,2.5E-07
"2018-08-19 03:40:00",109121,"ELMU",12.65,54.68,54.63,54.98,53.02,51.78,54.37,51.41,0.755,37.86,38.56,36.63,4.509,4.453,304.9,2.753,5.042,0,9.69,0.003041058,0.005103847,2.5E-07
"2018-08-19 03:45:00",109122,"ELMU",12.65,55.23,54.57,55.35,54.12,49.23,54.03,49.23,0.732,37.55,38.05,36.54,4.598,4.554,314.6,4.549,5.48,0,9.69,0.003158431,0.005093314,2.5E-07
"2018-08-19 03:50:00",109123,"ELMU",12.64,56.14,56.17,56.57,55.23,47.59,50.38,46.37,0.732,36.65,37.43,35.98,4.551,4.601,318.1,3.789,5.699,0,9.69,0.003158431,0.005093314,2.5E-07
"2018-08-19 03:55:00",109124,"ELMU",12.64,56.27,56.13,56.45,55.84,46.88,48.89,45.86,0.724,36.31,37.26,35.43,4.398,4.456,315.6,4.392,4.822,0,9.69,0.003158431,0.005093314,2.5E-07
"2018-08-19 04:00:00",109125,"ELMU",12.64,56.58,56.35,56.82,56.02,45.31,48,45.28,0.708,36.21,36.92,35.58,4.259,4.345,317.6,4.14,4.603,0,9.69,0.004191927,0.006559154,2.5E-07
"2018-08-19 04:05:00",109126,"ELMU",12.64,55.72,56.51,57.01,55.72,50.18,50.39,45.14,0.76,36.95,37.99,35.82,3.995,4.104,310.5,5.605,4.384,0,9.69,0.004191927,0.006559154,2.5E-07
"2018-08-19 04:10:00",109127,"ELMU",12.64,57.2,56,57.26,55.6,44.06,50.56,43.78,0.704,36.3,37.9,35.05,4.036,4.031,317.9,7.335,4.822,0,9.69,0.004191927,0.006559154,2.5E-07
"2018-08-19 04:15:00",109128,"ELMU",12.64,58.48,57.6,58.61,56.95,42.15,47.22,40.92,0.705,35.58,37.35,34.53,3.442,3.801,342.9,21.82,4.165,0,9.69,0.003385283,0.005594738,2.5E-07
"2018-08-19 04:20:00",109129,"ELMU",12.64,55.97,56.57,58.67,55.36,43.96,48.62,42.08,0.672,35.07,37.33,33.6,3.3,3.372,53.85,17.02,5.699,0,9.69,0.003385283,0.005594738,2.5E-07
"2018-08-19 04:25:00",109130,"ELMU",12.63,55.6,55.89,56.52,55.42,50.32,50.35,43.38,0.759,35.13,37.44,34.04,2.386,2.887,351.2,24.36,3.726,0,9.69,0.003385283,0.005594738,2.5E-07
"2018-08-19 04:30:00",109131,"ELMU",12.64,57.01,55.95,57.08,55.23,44.84,50.39,44.53,0.712,35.84,37.48,34.8,2.406,2.305,316.4,7.767,3.288,0,9.69,0.0006787848,0.00198995,2.5E-07
"2018-08-19 04:35:00",109132,"ELMU",12.63,52.66,53.73,57.2,51.44,60.74,64.76,44.87,0.823,39.39,40.47,35.78,2.355,2.407,274.8,15.17,4.822,0,9.69,0.0006787848,0.00198995,2.5E-07
"2018-08-19 04:40:00",109133,"ELMU",12.63,53.58,53.36,53.89,52.66,60.06,63.13,58.15,0.841,40.16,41.43,38.57,2.68,2.467,289.3,14.19,3.069,0,9.69,0.0006787848,0.00198995,2.5E-07
"2018-08-19 04:45:00",109134,"ELMU",12.63,54.75,53.73,54.87,52.72,47.33,61.63,47.33,0.692,37.06,40.92,35.11,2.5,2.694,31.15,50.21,5.042,0,9.69,-0.001390436,-0.001098303,2.5E-07
"2018-08-19 04:50:00",109135,"ELMU",12.63,54.5,55.19,55.61,54.38,49.4,49.47,46.07,0.716,35.48,36.25,34.97,1.858,2.194,68.84,31.63,3.069,0,9.69,-0.001390436,-0.001098303,2.5E-07
"2018-08-19 04:55:00",109136,"ELMU",12.63,59.53,57.05,59.59,54.26,42.32,49.44,42.29,0.735,36.47,37.53,35.18,2.207,1.903,309.5,44.19,5.261,0,9.69,-0.001390436,-0.001098303,2.5E-07
"2018-08-19 05:00:00",109137,"ELMU",12.63,55.73,57.84,59.71,55.73,53.15,53.49,42.39,0.805,38.92,40.26,36.68,2.73,2.408,297.5,8.68,4.822,0,9.69,-0.001467555,-0.001103963,2.5E-07
"2018-08-19 05:05:00",109138,"ELMU",12.63,51.75,53.93,55.85,51.75,64.25,64.25,52.71,0.841,39.72,40.74,38.56,3.73,3.151,277,10.32,5.261,0,9.69,-0.001467555,-0.001103963,2.5E-07
"2018-08-19 05:10:00",109139,"ELMU",12.62,51.81,51.57,51.93,51.26,68.91,69.25,64.25,0.904,41.23,42.16,39.96,3.886,3.934,279.7,2.45,4.822,0,9.69,-0.001467555,-0.001103963,2.5E-07
"2018-08-19 05:15:00",109140,"ELMU",12.62,53.46,52.3,53.59,51.75,58.05,68.91,57.98,0.81,40.59,42.06,39.1,4.455,4.148,279.2,5.647,6.138,0,9.69,0.0002371329,0.001086541,2.5E-07
"2018-08-19 05:20:00",109141,"ELMU",12.61,52.6,53.67,54.63,52.54,60.06,60.54,55.29,0.812,38.86,39.67,38.04,4.306,4.468,303.9,8.86,5.48,0,9.69,0.0002371329,0.001086541,2.5E-07
"2018-08-19 05:25:00",109142,"ELMU",12.61,52.36,52.56,52.85,51.44,60.23,61.05,59.18,0.807,39.09,39.68,37.75,4.184,4.264,316.9,7.848,4.603,0,9.69,0.0002371329,0.001086541,2.5E-07
"2018-08-19 05:30:00",109143,"ELMU",12.61,54.69,53.18,54.69,52.18,52.3,60.33,52.26,0.763,38.06,39.11,37.26,3.281,3.82,349.1,22.83,4.165,0,9.69,0.001754963,0.003151181,0.0006255718
"2018-08-19 05:35:00",109144,"ELMU",12.61,55.61,54.72,55.73,53.77,46.92,54.41,46.92,0.708,36.97,38.15,35.51,2.823,2.989,43.02,16.54,3.946,0,9.69,0.001754963,0.003151181,0.0006255718
"2018-08-19 05:40:00",109145,"ELMU",12.61,57.08,56.58,57.2,55.49,45.39,46.92,44.13,0.722,35.7,36.41,35.31,2.338,2.578,359,16.2,3.288,0,9.69,0.001754963,0.003151181,0.0006255718
"2018-08-19 05:45:00",109146,"ELMU",12.61,56.59,56.75,57.2,56.34,45.8,47.74,44.81,0.716,36.3,37.17,35.74,2.215,2.17,321.1,7.76,2.85,0,9.69,-0.0002810007,0.0006144977,0.005737305
"2018-08-19 05:50:00",109147,"ELMU",12.6,53.52,55.5,56.65,53.46,54.61,56.69,45.97,0.763,37.74,39.18,35.94,2.554,2.362,313.1,11.29,4.822,0,9.69,-0.0002810007,0.0006144977,0.005737305
"2018-08-19 05:55:00",109148,"ELMU",12.61,51.2,52.49,53.65,51.13,63.7,64.08,54.61,0.817,38.79,39.87,37.6,3.013,2.767,292.9,11.57,5.918,0,9.7,-0.0002810007,0.0006144977,0.005737305
"2018-08-19 06:00:00",109149,"ELMU",12.6,51.07,51.45,51.87,50.83,62.1,65.1,59.79,0.793,38.7,40.48,37.78,3.396,3.233,301.2,20.2,6.576,0,9.7,0.007640016,0.013323,0.01611553
"2018-08-19 06:05:00",109150,"ELMU",12.6,51.69,51.98,52.79,50.77,60.81,62.44,57.13,0.794,38.36,39.48,37.27,3.054,3.299,314.4,13.5,4.165,0,9.69,0.007640016,0.013323,0.01611553
"2018-08-19 06:10:00",109151,"ELMU",12.6,53.4,52.7,53.77,51.56,60.44,60.54,52.13,0.841,37.5,40.08,36.19,2.707,2.893,324.5,13.91,4.384,0,9.69,0.007640016,0.013323,0.01611553
"2018-08-19 06:15:00",109152,"ELMU",12.6,52.49,51.96,53.34,51.5,58.09,63.47,56.22,0.781,38.62,40.35,37.02,2.455,2.561,315.2,6.733,3.946,0,9.69,0.007545741,0.01315754,0.03793747
"2018-08-19 06:20:00",109153,"ELMU",12.6,50.95,51.95,52.67,50.83,60.85,61.83,55.87,0.773,38.26,39.15,37.11,2.787,2.552,306.8,11.86,5.042,0.002423683,9.69,0.007545741,0.01315754,0.03793747
"2018-08-19 06:25:00",109154,"ELMU",12.6,49.73,50.5,51.07,49.6,68,68,60.71,0.826,38.78,39.8,37.76,2.292,2.583,297.3,55.64,2.85,0.06589949,9.69,0.007545741,0.01315754,0.03793747
"2018-08-19 06:30:00",109155,"ELMU",12.6,47.64,48.91,49.73,47.58,71.61,71.68,67.38,0.805,39.41,40.06,38.8,1.705,1.949,342.7,100.8,2.411,0.2570753,9.69,0.005358112,0.009271879,0.07384617
"2018-08-19 06:35:00",109156,"ELMU",12.6,49.12,48.07,49.18,47.34,65.85,71.91,65.82,0.782,38.64,39.08,38.18,0.853,1.265,102.7,35.01,2.192,0.6811225,9.69,0.005358112,0.009271879,0.07384617
"2018-08-19 06:40:00",109157,"ELMU",12.59,52.18,50.8,52.18,49.05,56.32,65.78,56.25,0.749,37.33,38.29,36.8,0.866,0.84,82.3,9.66,1.754,1.407233,9.69,0.005358112,0.009271879,0.07384617
"2018-08-19 06:45:00",109158,"ELMU",12.59,53.35,52.42,53.41,51.88,55.64,59.18,51.56,0.773,36.95,38.32,35.57,1.01,0.972,350,97.3,3.726,2.80295,9.69,0.003263902,0.005240221,0.1162364
"2018-08-19 06:50:00",109159,"ELMU",12.6,48.64,50.88,53.35,48.64,71.52,71.52,55.74,0.834,39.43,40.25,37.73,1.686,1.331,264.3,22.49,4.384,4.814052,9.69,0.003263902,0.005240221,0.1162364
"2018-08-19 06:55:00",109160,"ELMU",12.6,48.21,48.21,48.76,47.78,72.84,76.42,71.41,0.836,40.15,41.09,39.42,2.298,1.959,291.9,14.89,3.507,7.993482,9.69,0.003263902,0.005240221,0.1162364
"2018-08-19 07:00:00",109161,"ELMU",12.61,49.01,48.41,49.07,47.97,67.09,72.88,66.68,0.793,38.7,40,38.17,2.876,2.623,315.7,6.329,3.507,12.66685,9.69,0.00604033,0.00899254,0.1607927
"2018-08-19 07:05:00",109162,"ELMU",12.61,49.68,49.54,50.05,48.88,66.85,67.09,63.89,0.811,38.4,39.21,37.8,2.868,2.925,306.7,4.392,3.726,19.10725,9.69,0.00604033,0.00899254,0.1607927
"2018-08-19 07:10:00",109163,"ELMU",12.61,49.01,49.2,49.81,48.89,68.66,69.17,66.34,0.812,39.13,39.71,38.71,2.934,2.902,311.5,3.412,3.726,27.01053,9.69,0.00604033,0.00899254,0.1607927
"2018-08-19 07:15:00",109164,"ELMU",12.62,49.13,49.01,49.26,48.89,69.44,70.12,68.52,0.825,39.42,39.95,39.01,2.865,2.924,313.9,3.61,3.726,35.63651,9.69,0.01111973,0.01564411,0.2074484
"2018-08-19 07:20:00",109165,"ELMU",12.63,50.06,49.69,50.18,49.01,67.3,69.31,65.08,0.828,39.01,39.77,38.48,2.519,2.721,307.6,11.71,2.63,44.7049,9.69,0.01111973,0.01564411,0.2074484
"2018-08-19 07:25:00",109166,"ELMU",12.64,50.12,50.14,50.36,49.93,68.97,72.03,67.3,0.85,40.68,41.53,39.66,2.144,2.312,293.6,7.436,2.63,54.68467,9.69,0.01111973,0.01564411,0.2074484
"2018-08-19 07:30:00",109167,"ELMU",12.65,50.61,50.27,50.67,50.06,64.1,70.33,63.38,0.805,40.31,41.15,38.48,2.062,2.058,310.3,8.72,3.069,65.45792,9.7,0.01464273,0.0187104,0.2541684
"2018-08-19 07:35:00",109168,"ELMU",12.67,52.51,51.68,52.51,50.61,63.48,64.2,58.38,0.855,38.92,40.51,37.08,1.958,2.003,319.7,14.68,2.63,76.72276,9.7,0.01464273,0.0187104,0.2541684
"2018-08-19 07:40:00",109169,"ELMU",12.69,51.96,52,52.57,51.71,66.21,72.14,63.79,0.874,42.19,43.21,40.52,1.825,1.867,277.6,10.91,3.507,86.7146,9.7,0.01464273,0.0187104,0.2541684
"2018-08-19 07:45:00",109170,"ELMU",12.7,52.33,52.35,52.69,51.83,70.09,70.47,62.84,0.937,42.16,43.26,39.94,2.031,1.951,270.5,9.82,4.165,95.7335,9.7,0.01803982,0.02207023,0.3007839
"2018-08-19 07:50:00",109171,"ELMU",12.72,52.75,52.48,52.81,52.2,71.01,72.14,69.68,0.965,43.25,43.87,42.74,2.395,2.209,270.5,4.972,3.507,104.9662,9.7,0.01803982,0.02207023,0.3007839
"2018-08-19 07:55:00",109172,"ELMU",12.75,53.55,53.15,53.61,52.63,73.23,73.23,69.41,1.024,44.23,45.27,43.1,2.618,2.584,263.8,7.313,3.507,115.2308,9.71,0.01803982,0.02207023,0.3007839
"2018-08-19 08:00:00",109173,"ELMU",12.79,54.78,54.08,54.78,53.43,71.45,73.36,70.06,1.045,45.23,45.91,44.62,2.109,2.363,253.1,4.237,2.411,127.2102,9.71,0.02225614,0.02668446,0.3455844
"2018-08-19 08:05:00",109174,"ELMU",12.83,56.37,55.43,56.37,54.53,60.72,71.52,60.18,0.941,44.38,45.76,42.53,2.193,2.103,252.6,6.05,3.946,140.2779,9.71,0.02225614,0.02668446,0.3455844
"2018-08-19 08:10:00",109175,"ELMU",12.9,57.47,56.93,57.53,56.25,59.94,61.75,57.93,0.967,43.25,44.52,42.38,2.275,2.251,252.1,7.554,3.946,154.7891,9.72,0.02225614,0.02668446,0.3455844
"2018-08-19 08:15:00",109176,"ELMU",12.97,59.19,58.31,59.31,57.41,55.82,60.9,54.29,0.958,43.33,44.98,42.11,2.115,2.243,240.3,5.505,2.192,171.4501,9.72,0.03046706,0.03644068,0.3919388
"2018-08-19 08:20:00",109177,"ELMU",13.06,61.46,60.67,61.58,59.13,50.06,55.89,49.11,0.931,42.53,43.54,41.7,1.433,1.754,141.9,27.49,2.411,190.1408,9.72,0.03046706,0.03644068,0.3919388
"2018-08-19 08:25:00",109178,"ELMU",13.15,62.86,62.23,63.11,61.39,45.5,49.93,41.62,0.889,41.12,42.7,39.02,1.257,1.277,159,16.44,3.288,209.63,9.72,0.03046706,0.03644068,0.3919388
"2018-08-19 08:30:00",109179,"ELMU",13.25,63.84,63.36,63.9,62.8,40.52,45.46,40.42,0.82,40.51,41.94,38.76,1.505,1.317,155.5,16.94,3.069,226.7682,9.73,0.03973448,0.04632785,0.4386886
"2018-08-19 08:35:00",109180,"ELMU",13.36,64.93,64.5,65,63.72,42.9,46.24,39.67,0.902,41.64,43.89,38.83,1.883,1.714,137.8,18.6,3.288,241.1656,9.73,0.03973448,0.04632785,0.4386886
"2018-08-19 08:40:00",109181,"ELMU",13.47,65.54,65.14,65.72,64.62,39.7,43.62,36.43,0.852,40.77,42.52,38.21,2.32,2.093,125,6.344,4.384,256.6522,9.74,0.03973448,0.04632785,0.4386886
"2018-08-19 08:45:00",109182,"ELMU",13.58,67.07,66.37,67.25,65.54,36.77,40.72,34.15,0.832,39.73,41.37,37.81,2.877,2.667,118.5,12.77,5.042,274.5941,9.74,0.0512827,0.0613657,0.4830596
"2018-08-19 08:50:00",109183,"ELMU",13.69,68.48,67.91,68.54,67.13,31.77,37.66,31.53,0.755,38.54,40.75,36.59,3.185,3.019,87.1,18.43,5.042,294.6082,9.74,0.0512827,0.0613657,0.4830596
"2018-08-19 08:55:00",109184,"ELMU",13.78,66.15,67.73,68.78,66.03,43.21,44.43,28.53,0.947,40.07,44.3,34.6,3.835,3.476,118.1,17.01,7.014,314.4783,9.74,0.0512827,0.0613657,0.4830596
"2018-08-19 09:00:00",109185,"ELMU",13.93,66.33,66.13,66.45,65.84,42.93,44.64,39.77,0.947,42.59,43.95,41.01,4.238,4.007,132.4,5.408,5.918,333.3264,9.75,0.06546868,0.08102757,0.5255438
"2018-08-19 09:05:00",109186,"ELMU",14.12,67.48,66.88,67.61,66.33,37.69,43.68,33.09,0.865,40.99,44,37.21,4.576,4.468,129.1,5.829,4.822,350.9127,9.75,0.06546868,0.08102757,0.5255438
"2018-08-19 09:10:00",109187,"ELMU",14.36,68.03,67.93,68.09,67.54,38.37,40.55,34.66,0.898,41.16,43.25,39.03,4.063,4.39,131.3,11.44,4.822,366.0732,9.75,0.06546868,0.08102757,0.5255438
"2018-08-19 09:15:00",109188,"ELMU",14.36,69.5,68.68,69.5,67.48,34.69,38.57,31.63,0.854,40.42,42.99,37.45,3.487,3.789,149.8,13.78,4.165,379.1499,9.75,0.07461639,0.09294625,0.565672
"2018-08-19 09:20:00",109189,"ELMU",14.31,70.84,70.47,71.02,69.44,31.62,35.71,27.27,0.814,38.33,41.4,35.46,2.505,2.969,338.8,86,1.973,392.4234,9.75,0.07461639,0.09294625,0.565672
"2018-08-19 09:25:00",109190,"ELMU",14.25,71.02,70.63,71.45,69.73,36.69,37,27.33,0.951,38.32,43.53,34.72,1.73,2.114,294.6,47.89,2.63,405.7375,9.76,0.07461639,0.09294625,0.565672
"2018-08-19 09:30:00",109191,"ELMU",14.21,72,71.44,72,70.83,26.28,39.31,23.21,0.704,36.42,45.01,32.24,1.996,1.768,334.2,29.98,9.43,420.5854,9.76,0.07860843,0.09268509,0.6071314
"2018-08-19 09:35:00",109192,"ELMU",14.16,72.18,71.97,72.24,71.75,26.04,27.43,22.67,0.702,33.87,36.71,31.75,3.421,2.732,336,23.64,8.99,435.38,9.76,0.07860843,0.09268509,0.6071314
"2018-08-19 09:40:00",109193,"ELMU",14.13,72.24,72.24,72.42,72.06,24.03,27.33,21.58,0.649,33.43,36.75,30.79,4.727,3.998,339.9,25.83,10.96,451.4172,9.76,0.07860843,0.09268509,0.6071314
"2018-08-19 09:45:00",109194,"ELMU",14.1,72.67,72.38,72.79,72.06,21.41,27.57,20.42,0.587,33.48,37.13,29.78,5.244,5.04,335.2,17.78,8.11,467.9171,9.76,0.09439763,0.1166808,0.6475435
"2018-08-19 09:50:00",109195,"ELMU",14.08,72.73,72.77,73.04,72.48,21.92,25.56,21.14,0.602,32.53,35.53,30.78,5.294,5.233,341.2,24.56,10.96,482.5935,9.76,0.09439763,0.1166808,0.6475435
"2018-08-19 09:55:00",109196,"ELMU",14.06,74.14,73.13,74.14,72.61,22.16,25.56,21.34,0.638,32.84,36.46,30.92,4.554,5.13,351.5,72.88,8.99,495.2813,9.76,0.09439763,0.1166808,0.6475435
"2018-08-19 10:00:00",109197,"ELMU",14.04,73.52,74.26,74.87,73.46,19.84,24.03,19.06,0.56,31.86,35.58,28.96,3.93,4.151,359,46.05,9.43,508.0518,9.77,0.1058278,0.133008,0.6827751
"2018-08-19 10:05:00",109198,"ELMU",14.03,74.81,73.99,74.87,73.34,21.1,26.72,19.43,0.621,32.82,37.69,29.96,2.788,3.471,334.1,39.11,4.822,522.3586,9.77,0.1058278,0.133008,0.6827751
"2018-08-19 10:10:00",109199,"ELMU",14.02,75.22,75.27,75.66,74.68,23.14,25.73,18.04,0.691,32.34,37.74,28.95,2.419,2.392,5.877,51.52,5.042,535.8495,9.77,0.1058278,0.133008,0.6827751
"2018-08-19 10:15:00",109200,"ELMU",14.02,74.78,74.6,75.16,74.05,19.09,23.75,18.65,0.562,31.69,35.68,28.86,2.184,2.509,4.442,49.41,7.891,546.4293,9.77,0.104928,0.1244113,0.7143568
"2018-08-19 10:20:00",109201,"ELMU",14,74.47,74.68,75.09,74.23,20.42,25.96,18.72,0.594,31.73,37.71,29.13,2.424,2.177,334.1,36.08,7.014,555.9009,9.77,0.104928,0.1244113,0.7143568
"2018-08-19 10:25:00",109202,"ELMU",14,74.84,74.57,74.9,74.29,20.31,23.61,18.82,0.599,31.73,35,29.36,2.8,2.725,346.3,32.37,5.699,568.9252,9.77,0.104928,0.1244113,0.7143568
"2018-08-19 10:30:00",109203,"ELMU",13.99,75.33,75.25,75.57,74.77,21.67,23.31,19.39,0.649,32.68,34.98,30.41,2.698,2.663,0.247,44.1,5.699,584.8922,9.77,0.1109148,0.1297215,0.7433421
"2018-08-19 10:35:00",109204,"ELMU",13.99,75.81,75.54,75.88,75.26,23.55,24.06,19.84,0.717,33.18,36.55,31.5,2.551,2.706,349.1,33.13,5.48,601.2594,9.77,0.1109148,0.1297215,0.7433421
"2018-08-19 10:40:00",109205,"ELMU",13.99,76.43,76.02,76.61,75.63,17.93,27.93,17.93,0.557,34.59,40.47,29.73,2.548,2.466,10.03,49.89,6.138,615.8977,9.77,0.1109148,0.1297215,0.7433421
"2018-08-19 10:45:00",109206,"ELMU",13.98,75.5,75.63,76.55,75.19,21.64,21.64,17.15,0.652,30.1,33.62,27.99,2.671,2.603,15.94,46.04,5.261,629.8507,9.77,0.1193048,0.1390835,0.7684557
"2018-08-19 10:50:00",109207,"ELMU",13.97,75.98,75.77,76.04,75.38,18.61,21.67,16.91,0.57,29.91,33.83,27.69,2.602,2.566,353.6,48.13,5.918,643.8867,9.77,0.1193048,0.1390835,0.7684557
"2018-08-19 10:55:00",109208,"ELMU",13.97,76.15,76.14,76.47,75.91,18.23,21.77,18,0.561,31.47,34.38,29.64,2.453,2.555,5.408,36.88,6.138,656.1431,9.77,0.1193048,0.1390835,0.7684557
"2018-08-19 11:00:00",109209,"ELMU",13.96,76.27,76.23,76.64,75.78,19.35,21.05,17.11,0.598,30.58,33.78,28.31,2.247,2.33,13.22,35.37,4.384,667.1859,9.77,0.1252056,0.1452099,0.7933511
"2018-08-19 11:05:00",109210,"ELMU",13.96,76.69,76.53,77,76.2,16.73,20.95,16.19,0.525,29.42,33.86,27.41,2.592,2.455,71.91,21.92,5.699,677.7176,9.77,0.1252056,0.1452099,0.7933511
"2018-08-19 11:10:00",109211,"ELMU",13.95,78.78,77.49,78.78,76.57,17.07,19.73,16.29,0.573,30.34,32.76,28.16,2.385,2.52,68.79,63.84,5.042,687.9124,9.77,0.1252056,0.1452099,0.7933511
"2018-08-19 11:15:00",109212,"ELMU",13.95,76.69,77.79,78.96,76.51,17.07,18.4,15.71,0.535,29.29,32.24,27.96,3.053,2.627,128.9,21.67,6.357,696.719,9.77,0.1315188,0.1525292,0.8140041
"2018-08-19 11:20:00",109213,"ELMU",13.94,76.69,76.8,77.31,76.45,17.14,18.78,16.56,0.537,29.04,31.2,28.21,3.274,3.196,159.8,17.98,7.014,704.8531,9.77,0.1315188,0.1525292,0.8140041
"2018-08-19 11:25:00",109214,"ELMU",13.94,77.55,77.47,78.1,76.69,18.2,21.63,17.04,0.587,30.88,35.58,28.95,3.832,3.443,133.8,31.53,6.795,713.2066,9.77,0.1315188,0.1525292,0.8140041
"2018-08-19 11:30:00",109215,"ELMU",13.94,77.37,77.36,77.67,77.06,19.32,19.46,16.53,0.619,30.76,32.47,28.51,4.01,4.037,91.2,17.26,8.33,722.0511,9.77,0.140178,0.1662261,0.8297839
"2018-08-19 11:35:00",109216,"ELMU",13.93,77.8,77.63,78.04,77.24,18.91,19.59,16.8,0.615,30.5,33.05,29.05,3.996,3.934,88.4,26.97,9.64,722.7372,9.77,0.140178,0.1662261,0.8297839
"2018-08-19 11:40:00",109217,"ELMU",13.93,78.65,77.98,78.96,77.24,16.84,19.8,16.67,0.563,31.16,33.01,29.4,4.385,4.222,98.2,17.4,8.33,727.4117,9.77,0.140178,0.1662261,0.8297839
"2018-08-19 11:45:00",109218,"ELMU",13.93,77.67,78.13,78.84,77.67,17.14,19.63,16.29,0.555,30.74,33.29,28.49,4.897,4.535,100.7,15.37,11.62,734.8897,9.77,0.1458046,0.1752494,0.8421836
"2018-08-19 11:50:00",109219,"ELMU",13.92,78.4,77.82,78.53,77.3,15.95,17.99,15.85,0.529,29.36,30.88,28.25,5.859,5.527,102.8,13.32,10.3,750.5309,9.77,0.1458046,0.1752494,0.8421836
"2018-08-19 11:55:00",109220,"ELMU",13.91,77.54,78.36,78.71,77.42,18.09,19.32,15.92,0.583,30.46,33.44,28.17,5.926,5.9,64.82,31.45,8.55,758.9561,9.77,0.1458046,0.1752494,0.8421836
"2018-08-19 12:00:00",109221,"ELMU",13.92,79.43,78.67,79.74,77.42,15.61,19.62,15.61,0.536,30.28,32.91,28.4,5.335,5.66,85.9,19.9,8.99,762.5688,9.77,0.1562439,0.1927734,0.8526427
"2018-08-19 12:05:00",109222,"ELMU",13.91,79.6,79.22,80.1,78.69,16.25,18.6,14.45,0.561,29.27,33.45,26.5,4.989,5.01,85.6,20.74,11.84,772.3303,9.77,0.1562439,0.1927734,0.8526427
"2018-08-19 12:10:00",109223,"ELMU",13.91,78.74,79.3,80.5,78.44,16.63,17.89,15.06,0.558,30.21,32.21,27.99,5.096,5.039,74.8,22.8,9.21,790.1257,9.77,0.1562439,0.1927734,0.8526427
"2018-08-19 12:15:00",109224,"ELMU",13.91,78.49,78.56,78.87,78.19,17.31,18.94,15.3,0.576,29.83,32.84,27.53,5.025,5.045,57.66,30.36,9.43,806.4547,9.77,0.1619464,0.1964694,0.8590955
"2018-08-19 12:20:00",109225,"ELMU",13.9,79.78,79.26,80.3,78.31,15.44,19.31,15.37,0.536,31.08,34.16,28.71,4.442,4.799,71.68,25.85,8.77,812.5786,9.77,0.1619464,0.1964694,0.8590955
"2018-08-19 12:25:00",109226,"ELMU",13.9,79.65,79.35,79.84,78.8,14.96,17.99,14.59,0.517,29.31,32.44,27.2,3.998,4.253,69.73,29.54,7.234,810.0206,9.77,0.1619464,0.1964694,0.8590955
"2018-08-19 12:30:00",109227,"ELMU",13.9,79.22,79.65,80.1,79.16,15.95,17.89,13.84,0.543,29.15,32.5,26.02,3.995,3.982,77.31,22.28,10.3,813.3237,9.77,0.160446,0.192043,0.8616787
"2018-08-19 12:35:00",109228,"ELMU",13.9,79.65,79.11,79.71,78.67,17.1,18.4,14.93,0.591,29.53,33.05,27.13,4.388,4.412,61.32,48.22,12.06,819.8602,9.77,0.160446,0.192043,0.8616787
"2018-08-19 12:40:00",109229,"ELMU",13.9,80.4,80.3,80.8,79.65,15.91,16.93,14.08,0.564,28.76,30.94,26.82,4.104,4.151,88.9,42.56,11.62,827.6241,9.76,0.160446,0.192043,0.8616787
"2018-08-19 12:45:00",109230,"ELMU",13.89,79.65,80.1,80.6,79.41,14.55,17.82,14.04,0.503,28.72,32.85,26.76,4.329,4.235,85.5,45.2,11.4,829.8229,9.76,0.1627412,0.1944278,0.8618119
"2018-08-19 12:50:00",109231,"ELMU",13.89,79.65,79.91,80.4,79.41,16.35,16.49,13.87,0.565,28.07,30.64,26.08,4.773,4.094,106,20.96,12.28,829.929,9.76,0.1627412,0.1944278,0.8618119
"2018-08-19 12:55:00",109232,"ELMU",13.89,79.53,79.79,80.1,79.41,16.25,16.76,14.14,0.559,28.38,30.69,26.61,5.633,5.387,107.2,17.99,9.43,828.4635,9.76,0.1627412,0.1944278,0.8618119
"2018-08-19 13:00:00",109233,"ELMU",13.89,80.4,80.3,80.8,79.41,17.44,17.82,13.67,0.618,29.23,32.95,26.03,5.499,5.55,100.5,42.95,10.74,819.3914,9.76,0.1632093,0.198346,0.8579925
"2018-08-19 13:05:00",109234,"ELMU",13.89,80,80.5,81.2,80,14.76,17.48,13.91,0.516,28.67,32.37,26.52,4.873,5.572,78.28,22.82,10.96,800.5053,9.76,0.1632093,0.198346,0.8579925
"2018-08-19 13:10:00",109235,"ELMU",13.89,80.5,80.2,80.8,79.84,15.81,17.89,14.38,0.562,29.71,32.69,27.54,4.406,4.717,51.52,31.94,9.43,793.1816,9.76,0.1632093,0.198346,0.8579925
"2018-08-19 13:15:00",109236,"ELMU",13.88,81.1,81.2,81.8,80.4,14.52,17.27,14.31,0.525,30.06,32.53,27.91,4.434,4.371,85.4,43.19,12.71,803.3386,9.76,0.1637125,0.1984436,0.8492415
"2018-08-19 13:20:00",109237,"ELMU",13.88,80,80.5,81.1,79.9,17.78,17.92,14.31,0.622,30.33,33.04,27.75,4.602,4.361,60.39,27.55,9.64,832.9295,9.76,0.1637125,0.1984436,0.8492415
"2018-08-19 13:25:00",109238,"ELMU",13.88,80.6,80.2,80.6,79.29,16.97,18.26,14.35,0.605,29.67,33.26,27.28,4.237,4.305,31.66,46.19,8.77,850.7302,9.76,0.1637125,0.1984436,0.8492415
"2018-08-19 13:30:00",109239,"ELMU",13.88,80.9,80.8,81.2,80.5,15.57,17.2,14.01,0.56,29.66,32.18,27.25,4.6,4.631,64.94,27.21,11.4,852.7242,9.76,0.1664194,0.1991793,0.8376337
"2018-08-19 13:35:00",109240,"ELMU",13.88,82.1,81.3,82.3,80.6,12.82,16.86,12.78,0.48,28.44,31.83,26.03,4.221,4.275,89.4,44.02,8.11,841.5332,9.76,0.1664194,0.1991793,0.8376337
"2018-08-19 13:40:00",109241,"ELMU",13.88,79.9,80.8,82.1,79.78,17.1,18.97,12.82,0.596,27.54,34.12,25.77,4.254,4.111,206.3,56.72,8.11,833.3026,9.76,0.1664194,0.1991793,0.8376337
"2018-08-19 13:45:00",109242,"ELMU",13.88,79.59,79.41,80,78.92,15.64,22.17,14.79,0.539,30.37,37.39,27.09,4.887,4.559,212.2,16.35,12.49,830.6567,9.76,0.1630242,0.1952132,0.8241793
"2018-08-19 13:50:00",109243,"ELMU",13.87,81.5,80.8,81.5,79.53,14.25,17.14,13.53,0.523,28.91,31.63,26.54,4.784,4.945,48.7,58.1,8.11,838.2179,9.76,0.1630242,0.1952132,0.8241793
"2018-08-19 13:55:00",109244,"ELMU",13.88,82.1,82,82.4,81.5,13.46,14.82,12.68,0.504,27.25,29.29,25.78,5.462,5.158,114.4,28.59,11.62,845.8927,9.76,0.1630242,0.1952132,0.8241793
"2018-08-19 14:00:00",109245,"ELMU",13.87,81.2,81.6,82.2,80.9,13.77,14.01,12.61,0.5,26.63,27.99,25.44,4.935,5.159,111.8,23.6,11.62,857.1053,9.76,0.1706697,0.2074016,0.8075598
"2018-08-19 14:05:00",109246,"ELMU",13.87,81.5,81.7,82.3,81,15.84,17.65,13.4,0.581,29.03,34.15,26.77,6.006,5.399,136.8,18.51,13.37,859.9002,9.75,0.1706697,0.2074016,0.8075598
"2018-08-19 14:10:00",109247,"ELMU",13.87,82.7,82.2,82.8,81.2,15.1,18.43,12.85,0.576,29.47,35.39,26.49,5.579,5.905,157,22.12,7.891,859.4957,9.75,0.1706697,0.2074016,0.8075598
"2018-08-19 14:15:00",109248,"ELMU",13.87,82.2,82.4,83,82,16.49,18.33,13.16,0.618,30.66,35.5,26.73,5.503,5.489,165.7,16.93,8.33,857.8436,9.75,0.1722527,0.2112321,0.7842421
"2018-08-19 14:20:00",109249,"ELMU",13.87,82.5,82.5,83,82,15.13,17.95,13.63,0.573,30.59,34.58,27.94,5.032,5.297,142.7,36.59,11.84,857.228,9.75,0.1722527,0.2112321,0.7842421
"2018-08-19 14:25:00",109250,"ELMU",13.86,82.4,82.3,82.7,81.6,16.25,16.25,12.44,0.614,27.48,32.14,25.48,5.437,5.39,100.4,46.42,11.4,858.9673,9.75,0.1722527,0.2112321,0.7842421
"2018-08-19 14:30:00",109251,"ELMU",13.85,82.5,82.3,82.6,82,13.77,16.18,12.92,0.522,28.22,31.99,26.43,5.119,5.176,72.52,42.5,9.21,858.3434,9.75,0.1709524,0.2087794,0.7609842
"2018-08-19 14:35:00",109252,"ELMU",13.85,83,82.6,83.3,82,12.89,18.63,12.75,0.497,30.71,35.51,26.3,5.508,5.348,132.4,18.9,11.62,856.704,9.75,0.1709524,0.2087794,0.7609842
"2018-08-19 14:40:00",109253,"ELMU",13.85,82.5,82.2,82.9,81.5,12.51,14.93,12.34,0.475,26.93,29.75,25.56,5.739,5.407,115.5,32.07,10.96,852.5839,9.75,0.1709524,0.2087794,0.7609842
"2018-08-19 14:45:00",109254,"ELMU",13.85,82.1,82.5,83.1,82,13.94,16.35,12.24,0.522,26.8,32.69,25.26,5.349,5.611,187.2,32.87,7.014,845.4089,9.75,0.1688547,0.2074478,0.7343026
"2018-08-19 14:50:00",109255,"ELMU",13.85,82.9,82.6,83.5,81.8,14.58,17.27,12.48,0.561,29.04,34.44,25.77,4.16,4.627,138.4,57.01,8.11,836.7363,9.75,0.1688547,0.2074478,0.7343026
"2018-08-19 14:55:00",109256,"ELMU",13.84,82.1,82.7,83.4,82.1,13.46,17.58,13.33,0.504,31.07,34.83,27.08,3.956,4.063,137.8,17.19,8.11,828.2634,9.75,0.1688547,0.2074478,0.7343026
"2018-08-19 15:00:00",109257,"ELMU",13.83,82.7,82.6,83,82.1,16.25,18.46,12.75,0.621,29.76,35.56,26.09,4.564,4.183,153.8,21.16,10.96,822.9382,9.75,0.1600104,0.1924584,0.7025028
"2018-08-19 15:05:00",109258,"ELMU",13.83,82.6,82.8,83.4,82.4,12.61,18.87,12.58,0.479,30.2,36.52,26,5.29,5.182,164.1,32,9.21,818.9526,9.75,0.1600104,0.1924584,0.7025028
"2018-08-19 15:10:00",109259,"ELMU",13.82,83,82.9,83.4,82.4,19.78,24.64,12.61,0.763,35.18,43.37,26.24,4.787,5.026,201.8,26.78,6.576,814.669,9.75,0.1600104,0.1924584,0.7025028
"2018-08-19 15:15:00",109260,"ELMU",13.82,83.8,82.9,83.9,82.2,15.3,20.57,14,0.606,32.47,38.34,28.74,4.716,4.929,186.6,22.16,8.11,809.3309,9.75,0.1608759,0.196387,0.6670235
"2018-08-19 15:20:00",109261,"ELMU",13.82,83.3,83.5,84.4,82.7,13.66,21.07,12.78,0.533,31.72,40.24,27.14,4.571,4.606,161.3,21.05,10.74,802.1932,9.75,0.1608759,0.196387,0.6670235
"2018-08-19 15:25:00",109262,"ELMU",13.82,83.7,83.9,84.4,83.3,15.81,18.59,12.85,0.622,32.9,37.03,27.42,4.934,4.535,176.7,20.96,10.52,791.9601,9.75,0.1608759,0.196387,0.6670235
"2018-08-19 15:30:00",109263,"ELMU",13.81,83,83.4,84,82.1,17.44,21.48,12.47,0.671,32.86,40.36,26.55,5.181,5.073,185.2,13.38,10.52,779.0747,9.75,0.1540821,0.1881145,0.6319844
"2018-08-19 15:35:00",109264,"ELMU",13.81,83.8,83.5,83.9,82.8,15.94,24.2,13.63,0.63,33.86,42.99,28.95,5.087,5.096,180.4,18.9,6.138,765.5493,9.75,0.1540821,0.1881145,0.6319844
"2018-08-19 15:40:00",109265,"ELMU",13.81,83.7,83.5,84,82.8,17.13,19.07,13.09,0.674,32.09,36.71,27.91,5.908,5.598,149.6,17.78,11.4,752.8116,9.75,0.1540821,0.1881145,0.6319844
"2018-08-19 15:45:00",109266,"ELMU",13.8,83.9,83.6,83.9,83.2,14.89,18.01,12.37,0.59,29.54,35.63,26.35,6.255,6.1,113,16.4,12.71,741.2889,9.74,0.1511437,0.1889769,0.5949608
"2018-08-19 15:50:00",109267,"ELMU",13.8,83.7,83.8,84.3,83.3,12.07,15.98,11.79,0.476,27.66,32.81,25.49,6.472,6.378,120.9,13.28,10.52,730.5275,9.74,0.1511437,0.1889769,0.5949608
"2018-08-19 15:55:00",109268,"ELMU",13.8,83.7,83.7,84.1,83.3,12,17.4,11.76,0.472,27.8,34.76,24.99,5.749,6.251,160.3,18.93,8.55,720.9651,9.74,0.1511437,0.1889769,0.5949608
"2018-08-19 16:00:00",109269,"ELMU",13.79,84.3,84,84.9,83.4,11.66,17.54,11.59,0.469,28.49,35.65,25.18,4.525,4.949,148.6,59.97,7.891,711.3521,9.74,0.1474227,0.1871481,0.5582612
"2018-08-19 16:05:00",109270,"ELMU",13.79,83.9,84.1,84.6,83.5,14.82,21.92,11.62,0.588,31.64,41.45,25.42,4.755,4.644,171.5,18.52,10.96,700.5172,9.74,0.1474227,0.1871481,0.5582612
"2018-08-19 16:10:00",109271,"ELMU",13.79,84.3,84.5,84.9,83.8,12.88,15.74,11.11,0.518,27.51,32.88,24.77,4.081,4.497,158.1,31.36,6.357,688.4221,9.74,0.1474227,0.1871481,0.5582612
"2018-08-19 16:15:00",109272,"ELMU",13.79,84.6,84.6,85.2,84.1,14.89,16.45,11.69,0.605,30.12,34.38,25.56,4.346,4.281,139.2,19.86,6.576,675.0847,9.74,0.1339396,0.1662012,0.5149094
"2018-08-19 16:20:00",109273,"ELMU",13.79,83.5,83.9,84.7,83.2,11.9,18.32,11.45,0.465,28.66,36.75,24.97,4.367,4.426,133.8,11.06,8.99,662.3998,9.74,0.1339396,0.1662012,0.5149094
"2018-08-19 16:25:00",109274,"ELMU",13.79,84.9,84.3,85.1,83.5,11.52,17.47,10.74,0.472,26.37,35.94,23.69,3.758,4.011,234.1,71.98,4.165,650.1849,9.74,0.1339396,0.1662012,0.5149094
"2018-08-19 16:30:00",109275,"ELMU",13.78,84.1,84.6,85.1,84,12.3,22.67,10.91,0.491,32.01,42.53,24.37,2.935,3.361,273.4,22.54,3.507,638.5748,9.74,0.1241305,0.1531894,0.4717058
"2018-08-19 16:35:00",109276,"ELMU",13.78,85.3,84.5,85.3,84.1,12.27,17.98,11.39,0.509,27.55,36.42,24.92,1.406,2.093,275.5,35.42,2.192,627.6905,9.74,0.1241305,0.1531894,0.4717058
"2018-08-19 16:40:00",109277,"ELMU",13.78,85.3,85.3,85.8,84.7,11.35,15.19,10.61,0.471,26.26,33.13,23.97,1.363,1.35,282.6,40.47,2.63,615.5319,9.74,0.1241305,0.1531894,0.4717058
"2018-08-19 16:45:00",109278,"ELMU",13.78,85.4,85.3,85.9,84.6,16.25,20.5,11.15,0.677,30.57,40.32,25.18,1.291,1.362,235.9,32.61,3.946,602.4285,9.74,0.1034399,0.1193454,0.4272549
"2018-08-19 16:50:00",109279,"ELMU",13.77,85.2,85,85.5,84.4,13.39,21.07,11.35,0.555,31.85,40.98,25.04,1.813,1.519,199,15.33,4.165,590.0464,9.74,0.1034399,0.1193454,0.4272549
"2018-08-19 16:55:00",109280,"ELMU",13.77,85.4,85.2,85.5,84.9,12,15.77,10.4,0.499,26.6,33.67,23.51,2.235,2.061,185.8,21.8,4.603,578.1051,9.74,0.1034399,0.1193454,0.4272549
"2018-08-19 17:00:00",109281,"ELMU",13.77,86.2,85.7,86.3,85.2,10.74,13.46,10.5,0.459,26.01,30.27,23.88,2.017,2.131,244.3,29.31,1.973,565.7825,9.74,0.09789333,0.1150904,0.380758
"2018-08-19 17:05:00",109282,"ELMU",13.77,86,86.6,87.1,85.8,10.4,17.71,10.26,0.442,29.57,37.62,23.75,1.694,1.729,209.9,33.74,3.946,550.9468,9.74,0.09789333,0.1150904,0.380758
"2018-08-19 17:10:00",109283,"ELMU",13.76,85.5,85.8,86.5,85.5,13.97,23.62,10.37,0.584,30.38,44.87,23.9,1.496,1.58,212.4,35.89,3.507,535.8655,9.74,0.09789333,0.1150904,0.380758
"2018-08-19 17:15:00",109284,"ELMU",13.76,85,85.8,86.4,84.9,12.68,26.07,12.61,0.521,38.02,47.26,27.99,1.672,1.532,223.1,19.8,2.85,520.7619,9.74,0.08823523,0.1030311,0.3308165
"2018-08-19 17:20:00",109285,"ELMU",13.76,85.8,85.8,86.3,85,10.88,16.55,10.47,0.458,28.82,35.7,24.07,1.735,1.709,144.5,41.92,4.603,505.9696,9.74,0.08823523,0.1030311,0.3308165
"2018-08-19 17:25:00",109286,"ELMU",13.76,85.7,85.5,85.9,85.2,10.94,13.46,10.54,0.46,25.82,30.07,23.85,2.054,1.832,133.7,13.25,4.165,490.623,9.74,0.08823523,0.1030311,0.3308165
"2018-08-19 17:30:00",109287,"ELMU",13.76,85.5,85.6,86.1,85.2,19.68,20.36,10.67,0.821,29.35,40.42,24.29,2.594,2.347,162.2,16.18,4.822,474.8993,9.74,0.08002301,0.09643255,0.2855818
"2018-08-19 17:35:00",109288,"ELMU",13.75,85.2,84.9,85.5,84.5,12.95,20.59,11.79,0.536,33.79,40.48,26.12,3.147,3.02,177.3,9.67,5.48,459.45,9.74,0.08002301,0.09643255,0.2855818
"2018-08-19 17:40:00",109289,"ELMU",13.76,83.6,84.5,85.4,83.5,13.52,21.75,12.91,0.532,35.35,41.21,28.58,3.276,3.249,189.1,19.33,5.48,444.5177,9.74,0.08002301,0.09643255,0.2855818
"2018-08-19 17:45:00",109290,"ELMU",13.76,85,84.3,85,83.5,11.72,14.41,11.35,0.482,27.49,30.82,24.94,3.164,3.267,145.1,12.48,4.384,430.4259,9.73,0.0793757,0.1014598,0.2357005
"2018-08-19 17:50:00",109291,"ELMU",13.77,84.8,84.9,85.2,84.7,12.44,15.39,11.08,0.509,27.58,32.79,24.57,2.72,2.903,145.4,23.81,4.165,415.0299,9.73,0.0793757,0.1014598,0.2357005
"2018-08-19 17:55:00",109292,"ELMU",13.78,84.8,85.1,85.3,84.7,30.68,30.68,11.72,1.252,35.2,50.56,26.17,2.352,2.571,171.5,30.29,3.507,398.8156,9.73,0.0793757,0.1014598,0.2357005
"2018-08-19 18:00:00",109293,"ELMU",13.78,84.5,84.3,84.9,84,17.74,32.69,13.83,0.717,38.99,52.32,29.66,2.299,2.244,191.1,15.61,5.261,382.3262,9.73,0.06622304,0.08422628,0.1875217
"2018-08-19 18:05:00",109294,"ELMU",13.75,84.4,84.8,85.1,84.3,17.98,19.2,12.84,0.725,33.01,38.07,28.33,2.345,2.282,177.4,19.19,3.946,366.882,9.73,0.06622304,0.08422628,0.1875217
"2018-08-19 18:10:00",109295,"ELMU",13.72,84.7,84.5,84.9,84.1,15.29,18.96,12.2,0.622,31.81,37.7,26.67,2.639,2.522,155.6,16.32,4.822,351.5511,9.73,0.06622304,0.08422628,0.1875217
"2018-08-19 18:15:00",109296,"ELMU",13.68,85.3,85.3,85.6,84.7,11.45,19.61,10.98,0.476,30.93,39.4,24.77,2.002,2.32,116.4,58.87,1.973,336.1107,9.73,0.05543093,0.07199007,0.1418632
"2018-08-19 18:20:00",109297,"ELMU",13.64,84.6,85.2,85.9,84.5,16.31,17.09,11.21,0.662,29.93,35.55,25.35,1.946,1.929,139.4,15.16,3.726,319.4831,9.73,0.05543093,0.07199007,0.1418632
"2018-08-19 18:25:00",109298,"ELMU",13.61,84.6,84.4,84.8,84,12.47,23.14,11.28,0.506,34.72,42.67,24.91,1.433,1.696,169.6,20.91,3.288,303.1525,9.73,0.05543093,0.07199007,0.1418632
"2018-08-19 18:30:00",109299,"ELMU",13.57,84,84.3,85,83.8,22.05,35.85,12.2,0.877,39.46,54.52,26.89,1.909,1.7,204.5,22.29,3.726,286.2419,9.72,0.0418384,0.0540868,0.09680527
"2018-08-19 18:35:00",109300,"ELMU",13.52,84.3,84,84.4,83.7,15.09,23.85,13.76,0.606,37.08,43.18,29.3,1.652,1.828,165.5,34.73,2.63,270.5414,9.72,0.0418384,0.0540868,0.09680527
"2018-08-19 18:40:00",109301,"ELMU",13.48,83,83.9,84.5,82.9,22.77,30.45,14.65,0.877,41,49.06,30.98,1.885,1.76,164.8,23.41,4.165,255.123,9.72,0.0418384,0.0540868,0.09680527
"2018-08-19 18:45:00",109302,"ELMU",13.44,83.4,83.1,83.6,82.7,16.92,29.22,13.63,0.661,36.95,48.01,28.33,2.149,1.971,170.5,23.6,4.384,240.0419,9.72,0.03363005,0.04528658,0.05611877
"2018-08-19 18:50:00",109303,"ELMU",13.39,83.3,83,83.7,82.6,17.13,27.29,14.65,0.665,36.59,46.43,29.81,2.372,2.323,167.3,15.46,3.507,224.1805,9.72,0.03363005,0.04528658,0.05611877
"2018-08-19 18:55:00",109304,"ELMU",13.35,82.8,83.1,83.4,82.7,18.35,19.54,17.03,0.702,35.62,37.46,33.59,2.237,2.231,147.6,13.16,2.411,208.4615,9.72,0.03363005,0.04528658,0.05611877
"2018-08-19 19:00:00",109305,"ELMU",13.3,82.3,82.7,83.1,82.3,22.02,22.94,15.12,0.831,37.11,41.02,30.65,2.017,2.194,153.5,8.68,3.288,192.6651,9.72,0.02652705,0.03977744,0.02596238
"2018-08-19 19:05:00",109306,"ELMU",13.26,82.6,82.3,82.7,82.1,18.42,21.78,16.55,0.7,37.07,39.58,32.54,1.819,1.881,134.8,11.87,2.63,177.3725,9.72,0.02652705,0.03977744,0.02596238
"2018-08-19 19:10:00",109307,"ELMU",13.22,82,82.4,83.1,81.9,23.38,26.81,15.73,0.872,39.41,45.4,31.58,1.649,1.81,152.6,19.42,2.85,161.6794,9.72,0.02652705,0.03977744,0.02596238
"2018-08-19 19:15:00",109308,"ELMU",13.18,81.9,81.9,82.2,81.6,21.07,35.61,19.64,0.782,40.01,52.25,36.39,1.156,1.408,141.7,44.01,1.534,146.0083,9.71,0.01387248,0.02325817,0.01066851
"2018-08-19 19:20:00",109309,"ELMU",13.15,82.5,82.1,82.6,80.9,18.66,34.12,17.03,0.707,40.43,50.98,33.31,0.632,0.901,157.7,22.48,0,131.0794,9.71,0.01387248,0.02325817,0.01066851
"2018-08-19 19:25:00",109310,"ELMU",13.1,83.6,83,83.6,82.5,23.69,27.22,16.38,0.93,38.69,45.54,32.79,0.214,0.364,148.3,0.042,0,117.7174,9.71,0.01387248,0.02325817,0.01066851
"2018-08-19 19:30:00",109311,"ELMU",13.06,82.7,83.7,84.2,82.7,17.4,26.07,17.4,0.665,39.97,45.24,34.11,0,0.089,148.3,0.082,0,105.6221,9.71,2.376835E-05,0.0005612246,0.002754516
"2018-08-19 19:35:00",109312,"ELMU",13.03,81.1,82,82.9,81,19.65,19.65,17.4,0.711,34.87,35.92,33.96,0,0,0,0,0,93.9193,9.71,2.376835E-05,0.0005612246,0.002754516
"2018-08-19 19:40:00",109313,"ELMU",12.99,79.73,80.6,81.2,79.73,29.74,38.92,18.56,1.031,40.35,53.44,34.08,0,0,0,0,0,82.01183,9.71,2.376835E-05,0.0005612246,0.002754516
"2018-08-19 19:45:00",109314,"ELMU",12.95,78.33,79.08,79.92,78.08,31.34,39.8,26.17,1.037,45.46,52.53,41.46,0,0,0,0,0,70.18864,9.71,-0.006848809,-0.01095809,3.269733E-06
"2018-08-19 19:50:00",109315,"ELMU",12.92,78.14,78.26,78.45,78.02,35.42,36.13,29.3,1.165,46.45,49.42,43.66,0,0,0,0,0,58.73246,9.7,-0.006848809,-0.01095809,3.269733E-06
"2018-08-19 19:55:00",109316,"ELMU",12.89,77.29,77.51,78.21,77.1,31.31,36.37,26.55,1.001,46.06,49.06,40.24,0,0,0,0,0,47.24574,9.7,-0.006848809,-0.01095809,3.269733E-06
"2018-08-19 20:00:00",109317,"ELMU",12.86,76.92,76.89,77.41,76.55,19.82,32.53,18.97,0.626,39.35,45.64,31.47,0,0,0,0,0,34.97235,9.7,-0.009710385,-0.01553662,2.5E-07
"2018-08-19 20:05:00",109318,"ELMU",12.84,75.33,76.57,77.1,75.21,33.28,33.28,19.99,0.997,36.85,44.55,32.77,0.236,0.055,176.5,57.79,1.973,24.28202,9.7,-0.009710385,-0.01553662,2.5E-07
"2018-08-19 20:10:00",109319,"ELMU",12.83,74.29,74.29,75.27,73.86,26.17,34.47,24.34,0.757,40.94,45.15,35.46,0.884,0.559,317.1,8.97,2.192,16.00337,9.69,-0.009710385,-0.01553662,2.5E-07
"2018-08-19 20:15:00",109320,"ELMU",12.81,73.8,74.04,74.53,73.62,31.88,33.62,26.48,0.908,41.85,43.48,37.64,1.539,1.202,317,3.928,2.411,10.96071,9.69,-0.007958762,-0.011671,2.5E-07
"2018-08-19 20:20:00",109321,"ELMU",12.81,70.92,72.18,73.92,70.74,39.26,46.87,31.65,1.014,46.72,52.17,41.75,1.811,1.706,304.1,9,2.411,6.870919,9.69,-0.007958762,-0.011671,2.5E-07
"2018-08-19 20:25:00",109322,"ELMU",12.81,70.57,70.49,71.17,70.01,35.18,44.39,35.05,0.898,45.21,48.15,41.58,1.852,1.81,313.3,6.487,2.85,3.944537,9.69,-0.007958762,-0.011671,2.5E-07
"2018-08-19 20:30:00",109323,"ELMU",12.8,69.6,70.23,71.12,69.54,41.95,50.69,33.35,1.036,44.37,51.67,40.57,1.797,1.831,305.1,9.44,2.63,2.162191,9.68,-0.001981818,-0.001696113,2.5E-07
"2018-08-19 20:35:00",109324,"ELMU",12.8,69.12,69.2,69.6,68.93,38.25,42.16,37.94,0.929,43.96,45.55,42.41,2.249,2.034,303.8,6.833,3.726,1.204818,9.68,-0.001981818,-0.001696113,2.5E-07
"2018-08-19 20:40:00",109325,"ELMU",12.8,70.16,69.53,70.41,69.06,30.47,39.1,30.4,0.767,40.01,43.23,37.45,2.46,2.405,316.5,4.488,3.288,0.5947831,9.68,-0.001981818,-0.001696113,2.5E-07
"2018-08-19 20:45:00",109326,"ELMU",12.79,68.33,69.54,70.41,68.33,34.99,37.74,30.47,0.827,39.92,42.34,37.69,2.747,2.554,305.3,4.16,3.726,0.2281824,9.68,0.0004281495,0.002051804,2.5E-07
"2018-08-19 20:50:00",109327,"ELMU",12.79,67.23,67.91,68.45,67.23,36.65,36.65,33.73,0.834,39.65,40.37,38.6,2.922,2.847,316,3.33,4.165,0.05956418,9.68,0.0004281495,0.002051804,2.5E-07
"2018-08-19 20:55:00",109328,"ELMU",12.79,67.96,67.59,68.15,66.98,31.83,37.16,30.67,0.743,38.08,40.28,35.92,3.25,3.065,319.9,4.175,4.384,0.00183673,9.68,0.0004281495,0.002051804,2.5E-07
"2018-08-19 21:00:00",109329,"ELMU",12.78,68.39,68.72,69.19,67.72,29.51,31.76,26.39,0.699,34.35,36.75,32.5,3.208,3.369,323.9,10.15,4.165,0,9.68,0.003762034,0.006883716,2.5E-07
"2018-08-19 21:05:00",109330,"ELMU",12.78,68.83,68.53,69.01,68.09,27.51,30.4,25.77,0.662,34.37,36.34,32.15,2.373,2.747,308.6,28.3,2.85,0,9.68,0.003762034,0.006883716,2.5E-07
"2018-08-19 21:10:00",109331,"ELMU",12.78,70.19,69.7,70.37,68.89,27.38,28.5,25.71,0.69,34.49,35.63,32.59,2.339,2.303,316.6,17.71,5.918,0,9.68,0.003762034,0.006883716,2.5E-07
"2018-08-19 21:15:00",109332,"ELMU",12.78,70.38,70.7,71.61,69.95,25.61,28.7,24.69,0.649,34.26,36.2,33.19,3.361,2.731,313,11.81,8.33,0,9.68,0.002274687,0.004930797,2.5E-07
"2018-08-19 21:20:00",109333,"ELMU",12.77,72.53,70.95,72.65,70.08,23.4,26.97,23.09,0.638,33.67,35.09,32.25,4.887,4.234,328.8,12.34,7.891,0,9.68,0.002274687,0.004930797,2.5E-07
"2018-08-19 21:25:00",109334,"ELMU",12.77,71.73,72.47,73.02,71.67,25.34,25.82,22.99,0.673,33.79,35,32.69,5.111,5.17,332.5,12.67,8.33,0,9.68,0.002274687,0.004930797,2.5E-07
"2018-08-19 21:30:00",109335,"ELMU",12.77,71.18,71.28,71.8,70.88,24.39,26.09,24.29,0.635,34.2,34.87,32.81,3.377,4.287,334.3,79.3,1.973,0,9.68,0.01092621,0.01687461,2.5E-07
"2018-08-19 21:35:00",109336,"ELMU",12.77,70.94,71.52,71.92,70.94,24.66,26.12,24.29,0.637,34.1,34.93,32.88,1.92,2.678,33.73,67.19,5.48,0,9.68,0.01092621,0.01687461,2.5E-07
"2018-08-19 21:40:00",109337,"ELMU",12.77,69.78,70.39,71.12,69.65,27.38,27.38,24.73,0.68,34.28,35.47,33.19,0.504,1.087,108.4,48.63,0.219,0,9.68,0.01092621,0.01687461,2.5E-07
"2018-08-19 21:45:00",109338,"ELMU",12.76,68.67,69.31,69.9,68.61,29.39,29.8,26.56,0.703,35.2,36.65,33.75,0.613,0.515,254.3,62.4,1.754,0,9.68,-0.00368343,-0.004204138,2.5E-07
"2018-08-19 21:50:00",109339,"ELMU",12.76,68.67,68.17,68.67,67.69,26.7,30.92,26.7,0.639,34.48,36.26,32.78,0.702,0.523,308.8,11.52,2.63,0,9.68,-0.00368343,-0.004204138,2.5E-07
"2018-08-19 21:55:00",109340,"ELMU",12.76,67.94,68.31,68.86,67.88,28.98,30.31,26.73,0.676,35.08,36.08,33.01,1.517,1.126,317.9,9.49,3.288,0,9.68,-0.00368343,-0.004204138,2.5E-07
"2018-08-19 22:00:00",109341,"ELMU",12.75,68,67.91,68.12,67.64,29.93,30.82,28.91,0.7,35.14,36.18,34.44,1.774,1.682,288.5,16.38,3.069,0,9.68,-0.005461178,-0.007200323,2.5E-07
"2018-08-19 22:05:00",109342,"ELMU",12.75,66.97,67.7,68,66.91,31.33,33.37,29.83,0.707,35.9,37.73,35.07,2.031,1.94,287.4,14.45,2.85,0,9.68,-0.005461178,-0.007200323,2.5E-07
"2018-08-19 22:10:00",109343,"ELMU",12.75,66.24,66.55,67.03,66.17,33.03,34.26,31.36,0.726,36.7,37.4,35.65,1.842,1.906,308.2,8.96,3.069,0,9.68,-0.005461178,-0.007200323,2.5E-07
"2018-08-19 22:15:00",109344,"ELMU",12.75,64.84,65.63,66.42,64.71,35.38,37.49,32.62,0.741,37.26,38.84,35.92,2.372,2.091,300.9,7.794,4.822,0,9.68,-0.001060267,-0.0001989502,2.5E-07
"2018-08-19 22:20:00",109345,"ELMU",12.75,64.05,64.7,65.02,64.05,39.06,40.01,34.33,0.796,37.11,39.44,36.08,2.512,2.561,299.5,3.868,4.384,0,9.68,-0.001060267,-0.0001989502,2.5E-07
"2018-08-19 22:25:00",109346,"ELMU",12.75,59.64,62.29,64.17,59.64,58.55,59.1,39.02,1.021,42.33,45.82,38.53,2.56,2.421,231.4,27.71,4.603,0,9.68,-0.001060267,-0.0001989502,2.5E-07
"2018-08-19 22:30:00",109347,"ELMU",12.75,59.58,58.71,59.71,57.87,51.51,60.7,49.81,0.896,43.19,45.13,40.4,3.098,2.822,245.5,5.82,6.138,0,9.68,0.0001738847,0.00139227,2.5E-07
"2018-08-19 22:35:00",109348,"ELMU",12.74,60.07,59.61,60.14,58.91,47.53,56.48,47.46,0.842,41.91,43.76,39.33,3.518,3.228,273.4,12.65,5.042,0,9.67,0.0001738847,0.00139227,2.5E-07
"2018-08-19 22:40:00",109349,"ELMU",12.74,63.08,62.3,63.69,59.89,37.77,47.6,34.09,0.744,37.38,40.08,34.14,3.811,3.881,297.1,21.04,4.384,0,9.67,0.0001738847,0.00139227,2.5E-07
"2018-08-19 22:45:00",109350,"ELMU",12.74,64.24,63.52,64.36,62.83,35.32,40.22,33.82,0.724,36.62,38.78,34.53,2.769,3.333,318.6,26.92,2.85,0,9.67,0.003201612,0.005649657,2.5E-07
"2018-08-19 22:50:00",109351,"ELMU",12.74,63.38,64.04,64.67,63.26,35.93,37.6,34.16,0.715,36.47,37.44,35.6,2.36,2.493,313.5,12.14,4.603,0,9.67,0.003201612,0.005649657,2.5E-07
"2018-08-19 22:55:00",109352,"ELMU",12.74,63.87,63.62,64.06,63.26,33.62,36.54,33.62,0.681,35.52,36.57,34.64,2.591,2.368,325.1,9.23,4.822,0,9.67,0.003201612,0.005649657,2.5E-07
"2018-08-19 23:00:00",109353,"ELMU",12.74,64.24,64.63,65.1,63.87,33.34,34.2,31.03,0.684,34.38,35.7,33.35,2.774,2.785,331.7,28.27,4.822,0,9.67,0.001140955,0.002999484,2.5E-07
"2018-08-19 23:05:00",109354,"ELMU",12.73,64.12,64.16,64.36,63.93,31.24,35.35,31.17,0.638,34.25,36.41,32.92,1.994,2.409,66.9,44.31,1.315,0,9.67,0.001140955,0.002999484,2.5E-07
"2018-08-19 23:10:00",109355,"ELMU",12.73,65.84,65.3,65.96,64.06,27.97,31.54,27.56,0.607,32.44,33.57,31.34,1.112,1.582,320.1,13.34,1.534,0,9.68,0.001140955,0.002999484,2.5E-07
"2018-08-19 23:15:00",109356,"ELMU",12.73,64.5,64.99,65.96,64.37,29.13,30.63,27.97,0.603,32.54,33.68,31.35,0.418,0.644,335.5,0.117,0.877,0,9.68,-0.003046801,-0.003291573,2.5E-07
"2018-08-19 23:20:00",109357,"ELMU",12.73,61.13,63.33,65.05,61.07,40.02,41.28,28.04,0.736,35.39,38.05,30.84,1.11,0.674,300.6,16.24,4.603,0,9.68,-0.003046801,-0.003291573,2.5E-07
"2018-08-19 23:25:00",109358,"ELMU",12.73,60.71,61.22,61.56,60.03,41.96,42.2,37.98,0.76,36.57,37.81,35.43,1.829,1.483,294.6,6.77,3.946,0,9.68,-0.003046801,-0.003291573,2.5E-07
"2018-08-19 23:30:00",109359,"ELMU",12.73,60.53,60.13,60.83,59.6,36.48,44.72,36.48,0.657,36.35,38.89,33.8,2.823,2.294,294.4,4.366,3.726,0,9.68,-0.003522694,-0.004169605,2.5E-07
"2018-08-19 23:35:00",109360,"ELMU",12.73,61.75,61.68,62.36,60.53,37.3,37.3,32.5,0.701,33.52,35.44,32.06,2.912,2.997,288.8,11.09,3.726,0,9.68,-0.003522694,-0.004169605,2.5E-07
"2018-08-19 23:40:00",109361,"ELMU",12.73,61.94,61.38,62,60.71,31.48,41.52,31.48,0.596,34.05,37.59,31.27,2.913,2.858,284.7,7.949,3.946,0,9.68,-0.003522694,-0.004169605,2.5E-07
"2018-08-19 23:45:00",109362,"ELMU",12.72,61.39,61.75,62.61,60.84,35.74,41.39,29.88,0.663,33.3,38.03,30.25,2.93,2.957,286.7,4.836,3.946,0,9.68,0.002352932,0.004627308,2.5E-07
"2018-08-19 23:50:00",109363,"ELMU",12.72,58.15,59.56,61.39,58.02,46.32,47.85,35.87,0.766,36.34,38.9,34.09,3.063,3,290,4.221,3.726,0,9.68,0.002352932,0.004627308,2.5E-07
"2018-08-19 23:55:00",109364,"ELMU",12.72,58.94,58.2,59.07,57.78,38.15,47.51,37.68,0.649,36.09,38.27,33.15,3.062,3.06,298.5,4.366,4.165,0,9.68,0.002352932,0.004627308,2.5E-07
"2018-08-20 00:00:00",109365,"ELMU",12.72,58.21,58.68,59.13,58.03,45.37,45.37,36.45,0.752,34.56,37.21,32.32,3.045,3.05,286.4,7.295,3.946,0,9.67,0.001727095,0.003559302,2.5E-07
"2018-08-20 00:05:00",109366,"ELMU",12.72,57.35,57.82,58.27,57.23,48.64,48.64,38.36,0.781,35.68,38.19,32.71,3.074,3.085,282,7.051,4.384,0,9.67,0.001727095,0.003559302,2.5E-07
"2018-08-20 00:10:00",109367,"ELMU",12.71,57.29,56.94,57.35,56.56,43.81,48.81,42.85,0.702,35.8,38.28,34.37,2.862,3.03,286.3,8.06,3.288,0,9.67,0.001727095,0.003559302,2.5E-07
"2018-08-20 00:15:00",109368,"ELMU",12.71,57.41,57.33,57.54,57.17,38.8,44.52,38.8,0.625,35.14,36.06,32.56,2.584,2.701,296.5,6.769,3.288,0,9.67,0.001139291,0.002679561,2.5E-07
"2018-08-20 00:20:00",109369,"ELMU",12.71,56.56,57.18,58.09,56.19,45.13,50.88,37.24,0.704,36.78,39.19,31.75,2.266,2.398,288.8,7.515,3.288,0,9.67,0.001139291,0.002679561,2.5E-07
"2018-08-20 00:25:00",109370,"ELMU",12.71,57.23,56.96,57.41,56.43,41.66,49.66,41.22,0.666,35.23,38.44,33.79,2.173,2.171,292.4,9.77,3.288,0,9.67,0.001139291,0.002679561,2.5E-07
"2018-08-20 00:30:00",109371,"ELMU",12.7,57.78,57.8,58.27,57.23,37.85,41.59,37,0.617,33.08,34.25,31.84,2.355,2.291,298.2,5.974,3.507,0,9.67,-0.0007635952,-1.798544E-05,2.5E-07
"2018-08-20 00:35:00",109372,"ELMU",12.7,58.27,57.99,58.39,57.78,34.58,39.28,34.58,0.574,32.39,33.47,30.47,2.692,2.483,308.9,7.163,4.384,0,9.67,-0.0007635952,-1.798544E-05,2.5E-07
"2018-08-20 00:40:00",109373,"ELMU",12.7,59.43,59.25,59.93,58.21,34.82,34.82,31.01,0.603,30.22,31.69,28.98,3.065,2.913,294.6,5.3,3.946,0,9.67,-0.0007635952,-1.798544E-05,2.5E-07
"2018-08-20 00:45:00",109374,"ELMU",12.7,56.98,58.26,59.5,56.98,44.28,44.28,34.79,0.702,33.14,35.59,31.44,3.123,3.097,281.3,10.02,3.946,0,9.68,0.001645061,0.003521084,2.5E-07
"2018-08-20 00:50:00",109375,"ELMU",12.69,56.98,56.75,57.11,56.43,39.52,47.21,39.52,0.626,35.03,36.93,32.61,3.107,3.119,274.5,8.06,3.726,0,9.68,0.001645061,0.003521084,2.5E-07
"2018-08-20 00:55:00",109376,"ELMU",12.69,56.92,57.2,57.6,56.74,41.15,43.87,38.8,0.651,33.72,35.63,32.27,3.137,3.107,292.7,4.294,3.946,0,9.68,0.001645061,0.003521084,2.5E-07
"2018-08-20 01:00:00",109377,"ELMU",12.69,55.64,56.59,57.23,55.45,53.81,55.62,39.82,0.812,36.37,40.78,32.78,2.847,3.03,298.5,3.34,3.288,0,9.68,0.001511753,0.003175244,2.5E-07
"2018-08-20 01:05:00",109378,"ELMU",12.69,56.56,55.6,56.56,54.72,42.38,55.85,41.93,0.661,35.63,39.85,33.22,2.558,2.697,299.1,6.786,2.85,0,9.68,0.001511753,0.003175244,2.5E-07
"2018-08-20 01:10:00",109379,"ELMU",12.69,55.39,55.72,56.74,54.72,47.65,58.24,41.93,0.713,37.18,41.15,33.7,2.351,2.424,290.7,6.921,3.726,0,9.68,0.001511753,0.003175244,2.5E-07
"2018-08-20 01:15:00",109380,"ELMU",12.69,56.13,55.93,56.31,55.27,45.34,49.32,42.58,0.697,34.77,36.85,33.57,2.867,2.538,290.7,4.458,4.384,0,9.68,-0.0003440647,0.0005222716,2.5E-07
"2018-08-20 01:20:00",109381,"ELMU",12.69,55.39,56.25,57.05,55.27,47.65,56.47,40.71,0.713,35.64,40.89,32.9,3.236,3.112,280.5,12.25,4.165,0,9.68,-0.0003440647,0.0005222716,2.5E-07
"2018-08-20 01:25:00",109382,"ELMU",12.69,53.43,54.72,56.56,53,54.53,60.76,43.43,0.759,38.14,40.59,33.95,3.416,3.333,274.2,6.911,4.165,0,9.68,-0.0003440647,0.0005222716,2.5E-07
"2018-08-20 01:30:00",109383,"ELMU",12.69,55.15,54.65,55.21,53.31,48.6,54.46,48.5,0.721,36.32,37.38,35.49,3.212,3.351,296.7,6.919,3.507,0,9.68,0.001189394,0.002606135,2.5E-07
"2018-08-20 01:35:00",109384,"ELMU",12.68,54.78,55,55.39,54.72,44.62,50.48,44.59,0.653,35.81,36.96,33.66,2.894,2.997,308,7.255,2.85,0,9.67,0.001189394,0.002606135,2.5E-07
"2018-08-20 01:40:00",109385,"ELMU",12.68,53.86,54.82,55.58,53.86,58.13,58.71,44.59,0.823,36.97,40.61,34.07,2.471,2.709,281.2,21.14,2.85,0,9.68,0.001189394,0.002606135,2.5E-07
"2018-08-20 01:45:00",109386,"ELMU",12.68,54.11,53.87,54.17,53.61,47.75,58.1,47.75,0.682,37.57,39.72,34.74,1.951,2.213,316.3,19.25,1.973,0,9.67,-0.0004964373,0.0002479328,2.5E-07
"2018-08-20 01:50:00",109387,"ELMU",12.68,54.66,54.96,55.51,54.04,47.52,52.11,41.15,0.692,35.06,37.79,31.63,1.681,1.838,323.3,13.36,2.411,0,9.68,-0.0004964373,0.0002479328,2.5E-07
"2018-08-20 01:55:00",109388,"ELMU",12.67,53.8,54.26,54.84,53.68,51.5,55.41,46.94,0.727,36.66,38.82,34.68,1.302,1.484,317.7,11.68,2.411,0,9.68,-0.0004964373,0.0002479328,2.5E-07
"2018-08-20 02:00:00",109389,"ELMU",12.67,53.8,54.13,54.48,53.68,54.46,58.58,47.45,0.769,36.05,40.17,34.68,1.416,1.329,288.8,21.8,3.726,0,9.68,-0.003546878,-0.004337364,2.5E-07
"2018-08-20 02:05:00",109390,"ELMU",12.67,54.72,54.35,54.84,53.37,47.86,54.19,47.86,0.699,35.9,37.66,35.13,1.636,1.488,290.6,11.32,2.85,0,9.68,-0.003546878,-0.004337364,2.5E-07
"2018-08-20 02:10:00",109391,"ELMU",12.67,53.62,54.15,54.72,53.5,49.56,57.39,47.14,0.695,36.08,39.64,34.48,2.146,1.857,287.6,18.77,3.946,0,9.68,-0.003546878,-0.004337364,2.5E-07
"2018-08-20 02:15:00",109392,"ELMU",12.67,53.99,54.53,55.03,53.5,55.35,56.47,44.39,0.787,35.01,39.18,32.89,2.47,2.36,301.5,4.212,3.507,0,9.68,-0.002417923,-0.002573508,2.5E-07
"2018-08-20 02:20:00",109393,"ELMU",12.67,53.81,53.69,53.99,53.38,49.33,55.21,48.27,0.697,35.49,38.22,34.59,2.676,2.618,304.3,8.62,3.507,0,9.68,-0.002417923,-0.002573508,2.5E-07
"2018-08-20 02:25:00",109394,"ELMU",12.66,54.3,53.8,54.37,53.38,44.36,50.69,43.88,0.638,34.33,35.87,32.31,2.604,2.644,322.1,10.97,3.288,0,9.68,-0.002417923,-0.002573508,2.5E-07
"2018-08-20 02:30:00",109395,"ELMU",12.66,53.69,54.02,54.49,53.57,49.87,49.91,44.12,0.701,34.41,35.49,32.89,1.847,2.24,17.22,22.15,2.411,0,9.68,-0.0006274622,7.420037E-05,2.5E-07
"2018-08-20 02:35:00",109396,"ELMU",12.66,53.39,53.39,53.81,53.14,50.01,51.47,48.61,0.695,35.42,36.11,34.36,0.997,1.417,54.48,4.948,1.315,0,9.68,-0.0006274622,7.420037E-05,2.5E-07
"2018-08-20 02:40:00",109397,"ELMU",12.66,52.1,53.02,53.39,52.04,58.72,58.86,49.12,0.779,35.78,38.34,34.62,0.753,0.788,342.2,63.77,3.507,0,9.68,-0.0006274622,7.420037E-05,2.5E-07
"2018-08-20 02:45:00",109398,"ELMU",12.66,54.79,52.86,54.98,51.79,37.99,58.69,37.41,0.556,32.81,38.1,28.96,1.47,1.107,328.3,22.87,3.507,0,9.68,-0.005034608,-0.006794746,2.5E-07
"2018-08-20 02:50:00",109399,"ELMU",12.66,52.04,53.51,55.29,51.91,63.56,63.56,37.96,0.841,36.03,40.61,29.62,2.081,1.711,294.6,42.51,4.384,0,9.68,-0.005034608,-0.006794746,2.5E-07
"2018-08-20 02:55:00",109400,"ELMU",12.65,50.63,50.86,51.98,50.32,64.1,69.55,60.8,0.805,39.83,41.34,37.59,2.172,2.269,286.7,19.73,2.63,0,9.68,-0.005034608,-0.006794746,2.5E-07
"2018-08-20 03:00:00",109401,"ELMU",12.65,50.82,50.96,51.43,50.51,60.77,65.4,58.83,0.769,38.19,39.65,37.01,2.047,2.02,282.8,10.33,3.069,0,9.68,-0.002781885,-0.003195429,2.5E-07
"2018-08-20 03:05:00",109402,"ELMU",12.65,51.37,51.02,51.56,50.39,56.24,64.48,54.34,0.726,36.78,39.41,35.44,2.446,2.285,290.9,7.653,3.946,0,9.68,-0.002781885,-0.003195429,2.5E-07
"2018-08-20 03:10:00",109403,"ELMU",12.65,51.56,51.58,51.93,51.19,56.59,56.76,53.96,0.736,36.07,36.78,35.4,2.989,2.7,296.2,4.839,3.726,0,9.68,-0.002781885,-0.003195429,2.5E-07
"2018-08-20 03:15:00",109404,"ELMU",12.65,51.5,51.48,51.81,51.13,55.8,57.67,54.61,0.724,36.32,37,35.68,3.402,3.252,303.3,3.684,4.384,0,9.68,-0.0008449198,-0.0003404315,2.5E-07
"2018-08-20 03:20:00",109405,"ELMU",12.64,50.7,51.08,51.62,50.58,55.06,57.34,54.54,0.693,35.87,36.94,35.13,3.198,3.301,309.4,6.111,3.507,0,9.68,-0.0008449198,-0.0003404315,2.5E-07
"2018-08-20 03:25:00",109406,"ELMU",12.65,52.42,51.39,52.48,50.58,46.54,54.95,46.2,0.625,33.77,35.21,32,3.14,3.179,316.6,2.173,3.726,0,9.68,-0.0008449198,-0.0003404315,2.5E-07
"2018-08-20 03:30:00",109407,"ELMU",12.64,52.91,52.68,53.03,52.3,45.22,46.58,44.54,0.618,32.4,32.92,31.73,2.836,2.957,327.3,6.737,3.069,0,9.68,0.0006322382,0.001757533,2.5E-07
"2018-08-20 03:35:00",109408,"ELMU",12.64,52.91,52.89,53.28,52.67,44.74,46.54,43.34,0.611,32.06,33.06,31.11,2.84,2.857,307.8,4.991,3.069,0,9.68,0.0006322382,0.001757533,2.5E-07
"2018-08-20 03:40:00",109409,"ELMU",12.64,51.2,52.36,53.16,51.13,58.32,59.86,44.88,0.748,34.2,38.05,32.14,2.759,2.805,289.6,9.13,3.507,0,9.68,0.0006322382,0.001757533,2.5E-07
"2018-08-20 03:45:00",109410,"ELMU",12.64,52.18,52.16,52.79,50.95,53.49,58.05,48.28,0.711,34.62,36.86,33.13,2.725,2.787,288.3,8.76,3.288,0,9.68,0.0001226533,0.001102485,2.5E-07
"2018-08-20 03:50:00",109411,"ELMU",12.64,51.44,51.66,52.18,51.32,54.75,55.29,53.42,0.709,35.78,36.15,35.11,2.539,2.616,299.9,2.466,2.63,0,9.68,0.0001226533,0.001102485,2.5E-07
"2018-08-20 03:55:00",109412,"ELMU",12.64,50.77,51.24,51.62,50.77,57.61,57.68,53.46,0.727,35.5,36.46,34.96,2.449,2.482,298.4,3.632,3.288,0,9.68,0.0001226533,0.001102485,2.5E-07
"2018-08-20 04:00:00",109413,"ELMU",12.63,51.13,50.76,51.44,50.58,51.04,57.58,51.04,0.653,34.56,36.52,33.49,2.582,2.471,305.6,4.244,3.507,0,9.68,-0.001136664,-0.0007409185,2.5E-07
"2018-08-20 04:05:00",109414,"ELMU",12.63,50.95,51.18,51.56,50.83,52.91,52.95,48.83,0.673,33.53,34.42,32.68,2.902,2.772,306,2.667,3.726,0,9.68,-0.001136664,-0.0007409185,2.5E-07
"2018-08-20 04:10:00",109415,"ELMU",12.63,51.38,51.02,51.38,50.83,51.41,52.91,50.66,0.664,33.85,34.43,33.31,3.058,2.966,318.3,5.354,3.726,0,9.68,-0.001136664,-0.0007409185,2.5E-07
"2018-08-20 04:15:00",109416,"ELMU",12.63,50.83,51.17,51.56,50.77,52.09,53.63,51.07,0.659,34.24,34.9,33.81,3.13,3.128,306.2,9.59,3.946,0,9.68,0.000109462,0.001026562,2.5E-07
"2018-08-20 04:20:00",109417,"ELMU",12.63,49.36,50.11,51.01,49.05,61.83,63.23,51.62,0.741,36.05,37.71,32.96,3.158,3.114,286.4,5.545,3.726,0,9.68,0.000109462,0.001026562,2.5E-07
"2018-08-20 04:25:00",109418,"ELMU",12.63,50.03,49.67,50.22,49.3,57,61.97,57,0.7,36.14,37.01,35.36,2.988,3.114,299.4,9.34,3.507,0,9.68,0.000109462,0.001026562,2.5E-07
"2018-08-20 04:30:00",109419,"ELMU",12.63,50.28,50.15,50.59,49.85,53.08,57.27,52.1,0.658,34.37,35.69,33.36,2.924,2.921,316.6,5.596,3.726,0,9.68,-0.0003461557,0.0003232696,2.5E-07
"2018-08-20 04:35:00",109420,"ELMU",12.63,50.16,50.46,50.71,50.04,55.13,55.57,52.57,0.681,34.34,35.03,33.74,2.677,2.853,312,4.96,3.288,0,9.68,-0.0003461557,0.0003232696,2.5E-07
"2018-08-20 04:40:00",109421,"ELMU",12.62,50.34,50.19,50.46,49.91,52.71,55.47,52.64,0.655,34.34,34.83,33.66,2.662,2.607,304.5,3.809,3.288,0,9.68,-0.0003461557,0.0003232696,2.5E-07
"2018-08-20 04:45:00",109422,"ELMU",12.62,50.9,50.68,50.96,49.85,53.83,53.83,51.25,0.683,33.99,34.83,33.27,2.726,2.712,304.2,3.094,3.507,0,9.69,-0.0006203153,-1.520554E-05,2.5E-07
"2018-08-20 04:50:00",109423,"ELMU",12.62,49.79,50.19,50.96,49.61,57.58,58.91,53.87,0.701,35.66,36.54,34.74,2.698,2.675,304.5,2.721,2.85,0,9.68,-0.0006203153,-1.520554E-05,2.5E-07
"2018-08-20 04:55:00",109424,"ELMU",12.62,50.16,49.91,50.35,49.55,58.26,58.64,55.85,0.719,35.41,36.18,34.85,2.761,2.759,299.7,4.012,3.288,0,9.69,-0.0006203153,-1.520554E-05,2.5E-07
"2018-08-20 05:00:00",109425,"ELMU",12.61,48.94,49.61,50.29,48.69,64.16,68.48,57.96,0.757,37.79,39.22,35.8,2.626,2.7,278.7,8.69,3.288,0,9.69,-0.001205183,-0.0008886393,2.5E-07
"2018-08-20 05:05:00",109426,"ELMU",12.61,49.37,49.39,49.68,48.82,61.06,63.99,59.97,0.732,36.66,37.31,35.87,2.489,2.569,294.4,9.45,2.411,0,9.69,-0.001205183,-0.0008886393,2.5E-07
"2018-08-20 05:10:00",109427,"ELMU",12.61,49.25,49.4,49.62,49,61.33,64.84,60.96,0.732,36.82,38.22,36.35,2.206,2.372,307.9,6.072,2.85,0,9.69,-0.001205183,-0.0008886393,2.5E-07
"2018-08-20 05:15:00",109428,"ELMU",12.61,50.23,49.58,50.29,49.19,54.28,61.3,53.4,0.672,35.42,36.63,33.68,1.979,2.061,321.8,10.71,2.85,0,9.69,-0.002067685,-0.002144059,2.5E-07
"2018-08-20 05:20:00",109429,"ELMU",12.61,50.66,50.38,50.72,50.11,52.75,55.85,52.65,0.663,34.55,35.28,33.92,2.199,2.077,309.2,5.646,3.726,0,9.69,-0.002067685,-0.002144059,2.5E-07
"2018-08-20 05:25:00",109430,"ELMU",12.61,50.66,50.87,51.09,50.6,54.55,55.82,52.72,0.686,34.72,35.69,34.12,2.459,2.327,302.1,7.836,3.726,0,9.69,-0.002067685,-0.002144059,2.5E-07
"2018-08-20 05:30:00",109431,"ELMU",12.61,50.3,50.62,50.97,50.23,58.99,58.99,54.35,0.732,35.65,36.6,34.78,2.672,2.583,301.8,6.651,3.288,0,9.69,-0.001640787,-0.001480784,0.0004756077
"2018-08-20 05:35:00",109432,"ELMU",12.61,48.64,49.28,50.3,48.4,64.6,67.57,59.02,0.754,37.94,38.94,36.5,2.517,2.592,288,2.613,2.85,0,9.69,-0.001640787,-0.001480784,0.0004756077
"2018-08-20 05:40:00",109433,"ELMU",12.6,49.07,48.73,49.19,48.4,61.54,68.08,61.3,0.729,37.09,38.66,36.2,2.201,2.337,299.9,4.127,2.411,0,9.69,-0.001640787,-0.001480784,0.0004756077
"2018-08-20 05:45:00",109434,"ELMU",12.6,49.5,49.26,49.63,49.01,59.33,62.12,59.29,0.715,36.32,36.79,35.75,1.944,2.034,312.8,12.34,3.069,0,9.69,-0.002318935,-0.002527354,0.00526986
"2018-08-20 05:50:00",109435,"ELMU",12.6,49.81,49.65,49.99,49.38,58.75,59.94,56.13,0.716,35.72,36.3,34.66,2.05,1.986,318.1,5.532,3.288,0,9.69,-0.002318935,-0.002527354,0.00526986
"2018-08-20 05:55:00",109436,"ELMU",12.6,49.93,50.03,50.61,49.56,57.79,60.18,52.58,0.707,35.38,37.16,33.46,1.975,2.021,306.8,17.61,1.973,0,9.69,-0.002318935,-0.002527354,0.00526986
"2018-08-20 06:00:00",109437,"ELMU",12.6,49.69,49.71,49.93,49.5,58.82,61.4,57.25,0.713,35.97,37.18,35.26,2.112,2.059,287.5,0.618,2.63,0,9.69,0.005293626,0.009198428,0.01529198
"2018-08-20 06:05:00",109438,"ELMU",12.6,49.63,49.6,49.75,49.38,55.58,59.47,55.58,0.673,35.54,36.16,34.4,1.885,2.021,294.2,4.222,2.63,0,9.69,0.005293626,0.009198428,0.01529198
"2018-08-20 06:10:00",109439,"ELMU",12.6,49.63,49.77,50,49.51,60.86,61.2,54.87,0.737,35.29,36.86,34.15,2.083,1.984,303.7,3.818,2.63,0,9.69,0.005293626,0.009198428,0.01529198
"2018-08-20 06:15:00",109440,"ELMU",12.59,49.75,49.63,49.94,49.2,58.28,60.86,58.1,0.709,35.91,36.58,35.42,2.043,2.074,299.1,6.916,2.85,0,9.69,0.005289242,0.00919086,0.03628024
"2018-08-20 06:20:00",109441,"ELMU",12.59,48.71,49.26,49.81,48.34,62.57,64,58.11,0.732,36.49,37.39,35.54,2.209,2.125,294.8,7.964,2.85,0.003326782,9.69,0.005289242,0.00919086,0.03628024
"2018-08-20 06:25:00",109442,"ELMU",12.59,49.2,48.99,49.32,48.59,58.17,62.81,57.59,0.693,36.12,36.74,34.84,2.503,2.343,309.1,12.61,3.946,0.06689921,9.69,0.005289242,0.00919086,0.03628024
"2018-08-20 06:30:00",109443,"ELMU",12.59,49.14,49.21,49.39,48.96,59.37,59.47,57.59,0.705,35.44,35.79,34.9,2.853,2.692,309.6,5.457,3.946,0.2694677,9.69,0.005823158,0.01008406,0.07184456
"2018-08-20 06:35:00",109444,"ELMU",12.59,49.45,49.18,49.51,48.83,56.57,60.76,56.33,0.68,35.28,36.1,34.51,2.901,2.88,302,4.381,3.726,1.196148,9.69,0.005823158,0.01008406,0.07184456
"2018-08-20 06:40:00",109445,"ELMU",12.59,48.77,49.19,49.57,48.77,61.92,62.4,56.57,0.726,35.96,36.68,34.65,2.873,2.872,308.3,3.331,3.726,3.00054,9.69,0.005823158,0.01008406,0.07184456
"2018-08-20 06:45:00",109446,"ELMU",12.59,48.59,48.66,48.9,48.41,63.04,63.18,61.95,0.734,36.54,36.83,36.27,2.721,2.822,305.9,3.366,3.288,4.532776,9.69,0.00743659,0.01246183,0.1140887
"2018-08-20 06:50:00",109447,"ELMU",12.59,48.47,48.53,48.71,48.28,63.39,63.59,60.97,0.735,36.3,36.7,35.73,2.783,2.743,309.9,2.661,3.288,6.32009,9.69,0.00743659,0.01246183,0.1140887
"2018-08-20 06:55:00",109448,"ELMU",12.59,48.96,48.58,48.96,48.28,58.79,63.35,58.79,0.694,35.77,36.55,35.03,2.733,2.801,318.7,3.762,3.726,9.366233,9.69,0.00743659,0.01246183,0.1140887
"2018-08-20 07:00:00",109449,"ELMU",12.59,49.88,49.63,50.06,48.84,55.11,58.79,54.7,0.673,34.64,35.23,34,2.734,2.703,314.3,3.813,3.507,14.71427,9.69,0.009007875,0.01403926,0.1593916
"2018-08-20 07:05:00",109450,"ELMU",12.6,50,49.95,50.18,49.63,52.55,55.35,52.11,0.645,33.75,34.56,32.99,2.761,2.748,315.1,4.223,3.288,21.11417,9.69,0.009007875,0.01403926,0.1593916
"2018-08-20 07:10:00",109451,"ELMU",12.61,50.12,50.18,50.49,49.94,53.27,55.14,50.41,0.657,33.63,34.73,32.5,2.757,2.749,313.1,7.211,4.384,27.57199,9.7,0.009007875,0.01403926,0.1593916
"2018-08-20 07:15:00",109452,"ELMU",12.61,50.55,50.46,50.8,50.06,55.52,56.64,51.53,0.695,34.23,35.86,33.28,2.695,2.751,309.1,10.49,3.507,34.50269,9.7,0.01308168,0.01921493,0.2068193
"2018-08-20 07:20:00",109453,"ELMU",12.62,50.74,50.66,50.8,50.49,58.75,60.18,54.16,0.741,36.03,37.4,34.65,2.564,2.606,285.9,10.16,3.069,40.95909,9.7,0.01308168,0.01921493,0.2068193
"2018-08-20 07:25:00",109454,"ELMU",12.62,50.98,50.9,51.16,50.61,57.49,64.2,56.74,0.732,37.53,39.34,36.11,2.287,2.421,284.1,12.82,3.288,46.44556,9.7,0.01308168,0.01921493,0.2068193
"2018-08-20 07:30:00",109455,"ELMU",12.63,50.92,50.93,51.29,50.61,60.22,68.9,57.66,0.765,39.59,41.1,36.66,2.184,2.219,290.3,14.1,2.85,51.95839,9.7,0.01376254,0.01864924,0.2526669
"2018-08-20 07:35:00",109456,"ELMU",12.64,52.15,51.71,52.15,50.86,55.04,60.25,55.01,0.731,37.02,37.8,36.34,2.261,2.184,318,3.946,3.946,58.02417,9.7,0.01376254,0.01864924,0.2526669
"2018-08-20 07:40:00",109457,"ELMU",12.66,52.88,52.7,52.94,52.08,54.26,55.25,51.53,0.741,36.23,37.33,35.08,2.396,2.406,311.7,13.94,4.384,66.36308,9.7,0.01376254,0.01864924,0.2526669
"2018-08-20 07:45:00",109458,"ELMU",12.67,53.37,53.17,53.49,52.82,54.77,57.87,52.49,0.761,37.37,38.96,36.16,2.153,2.297,324.8,12.93,2.411,80.71794,9.7,0.01906925,0.02479271,0.3005977
"2018-08-20 07:50:00",109459,"ELMU",12.69,54.05,53.72,54.11,53.31,53.51,55.89,53.41,0.762,37.83,38.34,37.15,1.465,1.824,323.3,34.39,1.534,92.80888,9.71,0.01906925,0.02479271,0.3005977
"2018-08-20 07:55:00",109460,"ELMU",12.73,54.84,54.5,54.97,53.99,68.26,68.46,49.56,1.001,39.37,44.66,35.76,1.115,1.214,296.8,9.61,1.754,106.056,9.71,0.01906925,0.02479271,0.3005977
"2018-08-20 08:00:00",109461,"ELMU",12.76,55.03,54.82,55.15,54.54,67.88,70.4,66.42,1.002,44.64,45.41,43.85,0.856,0.982,277.1,0.091,1.315,118.7357,9.71,0.02147404,0.02536346,0.3453386
"2018-08-20 08:05:00",109462,"ELMU",12.8,56.56,55.63,56.68,54.97,52.79,70.03,51.63,0.824,43.52,45.86,38.82,0.692,0.81,277.1,0.063,0,132.3194,9.71,0.02147404,0.02536346,0.3453386
"2018-08-20 08:10:00",109463,"ELMU",12.87,58.89,57.93,59.07,56.56,46.19,53.03,46.08,0.784,38.8,39.87,37.94,0.447,0.514,73.71,72.11,1.534,153.5392,9.72,0.02147404,0.02536346,0.3453386
"2018-08-20 08:15:00",109464,"ELMU",12.93,60.23,59.69,60.36,58.95,56.16,58.11,45.2,1,41.63,45.43,38.31,0.424,0.46,132.2,7.161,1.973,174.7384,9.72,0.02873459,0.0319928,0.3910732
"2018-08-20 08:20:00",109465,"ELMU",13.01,61.89,60.97,62.07,60.17,50.47,56.16,49.28,0.953,43.33,44.7,42.02,0.424,0.424,114.4,13.98,0,196.7096,9.72,0.02873459,0.0319928,0.3910732
"2018-08-20 08:25:00",109466,"ELMU",13.05,62.56,62.32,62.62,61.95,39.88,57.25,39.88,0.771,44.44,47.07,37.78,0.226,0.367,100.7,0.109,0,203.6681,9.73,0.02873459,0.0319928,0.3910732
"2018-08-20 08:30:00",109467,"ELMU",13.11,63.3,63,63.54,62.5,56.19,56.19,39.88,1.115,40.77,47.46,37.85,0.007,0.07,100.7,0.08,0.658,195.3219,9.73,0.03097208,0.03380532,0.4350239
"2018-08-20 08:35:00",109468,"ELMU",13.19,62.19,62.54,63.36,62.13,55.82,61.17,55.82,1.065,47.89,49.54,46.25,0.35,0.166,156.6,14.09,1.534,188.5006,9.73,0.03097208,0.03380532,0.4350239
"2018-08-20 08:40:00",109469,"ELMU",13.24,62.42,62.25,62.49,61.94,42.02,55.75,42.02,0.809,41.51,46.38,39.07,0.713,0.538,135.1,7.065,1.754,191.4175,9.73,0.03097208,0.03380532,0.4350239
"2018-08-20 08:45:00",109470,"ELMU",13.29,63.4,62.99,63.46,62.36,38.61,43.35,37.08,0.769,38.33,40.2,36.65,0.922,0.812,108.8,20.84,1.754,200.0148,9.73,0.0345265,0.03820079,0.4788399
"2018-08-20 08:50:00",109471,"ELMU",13.37,64.37,63.76,64.37,63.33,41.13,44.23,38.61,0.848,40.3,41.64,37.79,0.691,0.854,28.48,23.04,1.534,208.9905,9.74,0.0345265,0.03820079,0.4788399
"2018-08-20 08:55:00",109472,"ELMU",13.6,65.78,65.17,65.97,64.19,36.26,41.95,35.82,0.785,39.92,41.13,38,0.378,0.507,10.47,0.141,1.534,237.2217,9.74,0.0345265,0.03820079,0.4788399
"2018-08-20 09:00:00",109473,"ELMU",13.81,66.15,66.08,66.52,65.72,34.32,36.81,32.35,0.752,36.92,38.78,35.68,0.645,0.502,34.16,13.07,2.63,293.7819,9.74,0.05251847,0.05808717,0.5244105
"2018-08-20 09:05:00",109474,"ELMU",14,67.37,66.91,67.62,66.09,29.04,34.66,28.74,0.664,35.49,37.86,33.83,0.893,0.719,63.84,17.83,2.411,352.6983,9.74,0.05251847,0.05808717,0.5244105
"2018-08-20 09:10:00",109475,"ELMU",14.33,68.1,68.01,68.53,67.25,29.11,30.4,28.19,0.683,34.96,35.7,34,1.288,1.074,112.1,22.34,2.192,387.2657,9.75,0.05251847,0.05808717,0.5244105
"2018-08-20 09:15:00",109476,"ELMU",14.38,68.95,68.43,69.14,67.85,29.92,33.94,28.39,0.723,36.63,39.25,34.1,1.242,1.275,111.8,23.88,1.973,399.6286,9.75,0.06741071,0.07581526,0.5680513
"2018-08-20 09:20:00",109477,"ELMU",14.33,70.23,69.59,70.42,68.95,29.51,32.72,28.39,0.745,36.51,38.96,35.31,1.15,1.239,75.56,32.49,2.192,407.3186,9.75,0.06741071,0.07581526,0.5680513
"2018-08-20 09:25:00",109478,"ELMU",14.28,72.43,71.14,72.43,70.17,27.74,30.67,26.35,0.754,36.48,38.16,35.31,0.724,0.981,68.32,59.98,0.877,410.5604,9.75,0.06741071,0.07581526,0.5680513
"2018-08-20 09:30:00",109479,"ELMU",14.24,71.38,72.13,72.67,71.38,29.14,29.17,24.88,0.764,36.36,37.72,34.52,0.663,0.662,130.6,36.93,2.85,406.8084,9.76,0.06997377,0.07858542,0.6060618
"2018-08-20 09:35:00",109480,"ELMU",14.2,69.97,70.39,71.45,69.67,29.44,31.28,26.72,0.736,36.4,38.38,34.76,1.176,0.887,123.4,16.02,3.726,407.6548,9.76,0.06997377,0.07858542,0.6060618
"2018-08-20 09:40:00",109481,"ELMU",14.16,70.28,70.08,70.28,69.79,29.51,33.05,27.81,0.746,36.94,39.84,35.27,2.118,1.638,132.1,11.02,3.946,426.9511,9.76,0.06997377,0.07858542,0.6060618
"2018-08-20 09:45:00",109482,"ELMU",14.12,70.89,70.78,71.2,70.16,27.67,32.44,27.67,0.714,37.56,40.01,35.91,2.66,2.419,138.3,14.05,3.946,457.1662,9.76,0.08402145,0.09609821,0.6419525
"2018-08-20 09:50:00",109483,"ELMU",14.1,72.42,71.83,72.48,70.83,27.47,29.2,25.12,0.746,36.07,38.22,34.31,2.688,2.674,135.2,21.68,4.384,493.5611,9.76,0.08402145,0.09609821,0.6419525
"2018-08-20 09:55:00",109484,"ELMU",14.07,71.99,72.11,72.61,71.75,26.34,29.34,24.91,0.706,35.95,38.76,34.21,2.695,2.69,132.2,17.17,4.822,509.8959,9.76,0.08402145,0.09609821,0.6419525
"2018-08-20 10:00:00",109485,"ELMU",14.06,72.54,72.01,72.61,71.75,26.41,28.18,24.88,0.721,35.42,37.32,34.02,2.728,2.74,124.5,17.21,4.603,516.27,9.77,0.09654638,0.1139217,0.6770863
"2018-08-20 10:05:00",109486,"ELMU",14.03,72.91,72.88,73.22,72.36,24.4,28.28,23.86,0.674,35.45,38.24,33.86,3.08,2.842,117.9,17.61,5.918,529.925,9.77,0.09654638,0.1139217,0.6770863
"2018-08-20 10:10:00",109487,"ELMU",14.02,73.02,72.87,73.2,72.6,24.13,26.92,23.69,0.669,34.84,36.97,33.56,3.229,3.155,123.5,13.79,5.261,546.1053,9.77,0.09654638,0.1139217,0.6770863
"2018-08-20 10:15:00",109488,"ELMU",14.01,73.07,73.13,73.63,72.71,25.05,25.79,23.82,0.696,34.86,36.05,33.78,3.263,3.179,136.6,22.39,5.918,568.5363,9.77,0.1067469,0.1265437,0.7092602
"2018-08-20 10:20:00",109489,"ELMU",14,73.25,73.43,73.86,73.01,25.04,28.99,23.99,0.7,36.14,39.28,34.52,3.276,3.335,136.9,17.12,6.138,574.0311,9.77,0.1067469,0.1265437,0.7092602
"2018-08-20 10:25:00",109490,"ELMU",13.99,73.73,73.8,74.35,73.19,27.08,27.77,24.12,0.769,36.68,38.33,34.9,3.182,3.232,122.8,13.07,4.603,585.5854,9.77,0.1067469,0.1265437,0.7092602
"2018-08-20 10:30:00",109491,"ELMU",13.98,75.39,74.4,75.39,73.61,23.51,28,23.51,0.706,37.1,39.91,35.21,3.156,3.235,155.7,31.91,4.603,596.3244,9.77,0.1133831,0.1344046,0.7361604
"2018-08-20 10:35:00",109492,"ELMU",13.98,74.84,74.93,75.51,74.71,24.19,24.19,22.76,0.713,35.06,35.87,34.34,3.012,3.116,118.1,15.05,6.357,603.1424,9.77,0.1133831,0.1344046,0.7361604
"2018-08-20 10:40:00",109493,"ELMU",13.98,76.06,75.33,76.12,74.84,23.31,26.2,22.86,0.715,36.42,38.39,34.95,3.075,3.012,133.5,14.79,5.48,613.7695,9.77,0.1133831,0.1344046,0.7361604
"2018-08-20 10:45:00",109494,"ELMU",13.97,76.11,75.91,76.24,75.5,26.26,28.58,22.29,0.807,36.68,41.05,34.77,3.188,3.17,144.5,22.47,6.357,618.1003,9.77,0.1184118,0.1396637,0.7624735
"2018-08-20 10:50:00",109495,"ELMU",13.96,76.28,76.4,76.84,75.61,23.27,27.83,22.18,0.72,37,40.8,35.03,3.378,3.132,124.9,26.16,7.014,632.376,9.77,0.1184118,0.1396637,0.7624735
"2018-08-20 10:55:00",109496,"ELMU",13.95,77.07,76.73,77.08,76.1,27.69,28,21.87,0.879,37.92,41.3,34.94,3.895,3.649,161.4,17.34,8.11,648.2242,9.77,0.1184118,0.1396637,0.7624735
"2018-08-20 11:00:00",109497,"ELMU",13.95,76.51,77.1,77.38,76.51,27.11,29.56,22.35,0.845,39.11,43.07,35.75,4.106,3.893,189.3,18.04,7.234,664.9689,9.77,0.1286063,0.1523985,0.7828316
"2018-08-20 11:05:00",109498,"ELMU",13.95,76.57,76.89,77.55,76.33,28.84,30.88,22.99,0.901,39.6,43.73,36.2,4.299,4.316,192.4,34.39,7.234,678.4744,9.77,0.1286063,0.1523985,0.7828316
"2018-08-20 11:10:00",109499,"ELMU",13.94,77.55,76.65,77.67,75.96,25.85,30.1,23.5,0.834,39.5,43.21,36.65,4.233,4.339,193.7,19.74,8.11,701.4984,9.77,0.1286063,0.1523985,0.7828316
"2018-08-20 11:15:00",109500,"ELMU",13.94,77.8,77.58,77.98,77.12,22.41,28.78,20.41,0.729,37.76,42.89,33.95,4.963,4.712,160.1,17.76,11.18,728.0171,9.77,0.1449574,0.1731606,0.8011079
"2018-08-20 11:20:00",109501,"ELMU",13.94,77.37,78.2,78.78,77.31,22.35,34.22,20.88,0.716,39.87,48.09,34.59,5.288,4.992,187.3,38.37,11.62,765.0106,9.77,0.1449574,0.1731606,0.8011079
"2018-08-20 11:25:00",109502,"ELMU",13.93,77.43,77.2,77.98,76.69,24.56,31.33,21.63,0.789,39.08,44.58,35.02,5.693,5.416,194.3,21.11,9.64,785.5975,9.77,0.1449574,0.1731606,0.8011079
"2018-08-20 11:30:00",109503,"ELMU",13.93,79.2,78.14,79.27,77.31,23.03,27.28,21.33,0.784,38.5,42.16,35.58,5.394,5.464,169,15.58,7.891,769.0751,9.77,0.1525885,0.1847188,0.8169888
"2018-08-20 11:35:00",109504,"ELMU",13.93,77.67,78.49,79.27,77.67,27.76,28.2,19.56,0.899,36.79,42.94,33.45,5.493,5.55,181.6,33.51,10.3,778.9157,9.77,0.1525885,0.1847188,0.8169888
"2018-08-20 11:40:00",109505,"ELMU",13.92,78.71,77.76,79.02,76.94,28.64,33.64,21.6,0.96,40.39,46.89,35.87,5.377,5.538,211.2,26.29,11.4,789.6394,9.77,0.1525885,0.1847188,0.8169888
"2018-08-20 11:45:00",109506,"ELMU",13.91,78.53,78.37,78.78,77.92,24.46,29.56,22.48,0.815,41.04,44.28,36.76,5.816,5.676,211.9,17.77,11.62,847.0442,9.77,0.162499,0.196457,0.8294977
"2018-08-20 11:50:00",109507,"ELMU",13.92,76.99,77.7,78.59,76.8,25.61,27.28,23.06,0.811,38.9,41.97,36.88,6.93,6.398,198.9,13.12,15.78,774.5239,9.77,0.162499,0.196457,0.8294977
"2018-08-20 11:55:00",109508,"ELMU",13.94,75.5,76.42,77.05,75.44,29.21,29.21,22.51,0.88,38.33,41.25,35.5,7.768,7.303,205.1,14.74,14.25,625.9709,9.77,0.162499,0.196457,0.8294977
"2018-08-20 12:00:00",109509,"ELMU",13.96,75.62,75.61,76.12,75.07,28.39,29.79,23.36,0.859,38.65,41.76,35.6,9.07,8.16,145.7,18.3,16.44,428.194,9.76,0.09968285,0.1350363,0.8401207
"2018-08-20 12:05:00",109510,"ELMU",13.94,76.41,75.94,76.53,75.07,25.09,30.53,24.48,0.779,40.21,42.51,37.4,9.36,9.23,166,19.93,13.81,343.9692,9.76,0.09968285,0.1350363,0.8401207
"2018-08-20 12:10:00",109511,"ELMU",13.94,77.57,76.81,77.57,76.23,28.43,34,23.9,0.917,40.47,46.82,37.15,8.66,8.97,215,25.93,10.3,368.3188,9.75,0.09968285,0.1350363,0.8401207
"2018-08-20 12:15:00",109512,"ELMU",13.93,78,77.85,78.31,77.21,27.81,34.17,23.12,0.91,42.8,47.16,37.13,7.318,8.2,244.1,14.26,9.64,547.3171,9.75,0.1411535,0.1830156,0.8429141
"2018-08-20 12:20:00",109513,"ELMU",13.92,78.31,78.17,78.55,77.76,29.07,33.08,22.51,0.961,42.95,46.73,37.01,6.049,6.69,254.5,10.82,8.77,708.5358,9.75,0.1411535,0.1830156,0.8429141
"2018-08-20 12:25:00",109514,"ELMU",13.92,79.22,78.21,79.22,77.76,26.93,41.11,23.46,0.918,44.13,52.45,37.7,6.001,6.082,255.5,25.77,8.11,848.7309,9.76,0.1411535,0.1830156,0.8429141
"2018-08-20 12:30:00",109515,"ELMU",13.92,80.3,79.81,80.7,78.98,28.94,32.17,20.37,1.02,41.6,48.17,35.54,5.348,5.7,224.7,26.38,7.672,871.6788,9.76,0.1727565,0.2085261,0.8431709
"2018-08-20 12:35:00",109516,"ELMU",13.92,79.65,79.83,80.3,79.04,28.49,36.96,20.64,0.985,42.3,51.1,36.03,5.01,5.186,248.9,18.07,9.21,887.9079,9.76,0.1727565,0.2085261,0.8431709
"2018-08-20 12:40:00",109517,"ELMU",13.91,79.65,79.87,80.2,79.53,30.77,36.89,21.32,1.064,43.01,51.27,36.8,4.895,4.86,243,16.14,8.99,883.5836,9.76,0.1727565,0.2085261,0.8431709
"2018-08-20 12:45:00",109518,"ELMU",13.9,80,79.71,80.1,79.16,20.47,35.29,20.1,0.716,41.58,50.23,35.36,5.204,4.977,274.1,21.88,9.21,886.2318,9.76,0.1719855,0.2043084,0.8430471
"2018-08-20 12:50:00",109519,"ELMU",13.9,79.71,79.87,80.4,79.47,25.94,36.52,17.95,0.898,40.5,50.91,32.79,5.783,5.504,267,18.61,10.74,894.7376,9.76,0.1719855,0.2043084,0.8430471
"2018-08-20 12:55:00",109520,"ELMU",13.89,80.6,79.78,80.6,79.22,33.22,35.23,18.4,1.183,41.69,50.29,32.65,5.8,5.936,269.6,23.71,8.33,920.4922,9.76,0.1719855,0.2043084,0.8430471
"2018-08-20 13:00:00",109521,"ELMU",13.89,80.6,80.7,81.7,80,24.62,33.15,17.68,0.878,39.06,49.09,33.06,6.387,6.122,223.7,27.99,12.06,936.1319,9.76,0.1832289,0.2201545,0.84104
"2018-08-20 13:05:00",109522,"ELMU",13.88,80.5,80.1,80.8,79.59,33.19,37.4,20.06,1.18,44.37,52.23,35.17,6.162,6.39,260.7,12.4,11.62,938.1613,9.76,0.1832289,0.2201545,0.84104
"2018-08-20 13:10:00",109523,"ELMU",13.89,79.29,80.1,80.6,79.22,24.28,32.81,20.2,0.829,41.49,48.65,35.74,6.508,6.304,219,27.98,11.18,850.6219,9.76,0.1832289,0.2201545,0.84104
"2018-08-20 13:15:00",109524,"ELMU",13.9,78.61,78.57,79.29,78.25,27.27,29.92,20.1,0.911,39.67,44.46,34.45,6.054,6.403,212.9,11.1,10.3,653.0094,9.76,0.1264596,0.1609158,0.8315146
"2018-08-20 13:20:00",109525,"ELMU",13.85,79.29,78.8,79.41,78.12,27.98,29.68,20.47,0.956,39.82,44.87,34.76,6.05,5.796,203.5,27.74,15.56,449.8689,9.76,0.1264596,0.1609158,0.8315146
"2018-08-20 13:25:00",109526,"ELMU",13.74,77.88,78.83,79.41,77.76,26.9,30.84,21.39,0.877,41.02,45.09,36.33,5.385,5.655,202.6,17.72,8.11,296.9551,9.75,0.1264596,0.1609158,0.8315146
"2018-08-20 13:30:00",109527,"ELMU",13.7,75.25,76.86,77.94,75.19,27.2,32.64,23.77,0.813,40.9,44.3,37.36,6.287,5.621,237.1,14.9,13.37,227.166,9.75,0.0689918,0.09707163,0.8222395
"2018-08-20 13:35:00",109528,"ELMU",13.76,75.98,75.6,76.04,75.19,26.62,31.32,25.4,0.815,40.38,43.1,38.02,6.292,6.631,268.7,18.44,12.71,170.7142,9.74,0.0689918,0.09707163,0.8222395
"2018-08-20 13:40:00",109529,"ELMU",14.02,76.96,76.75,77.14,75.98,22,30.26,22,0.696,39.54,43.4,35.25,6.327,6.206,301.4,21.83,8.55,168.6101,9.74,0.0689918,0.09707163,0.8222395
"2018-08-20 13:45:00",109530,"ELMU",13.99,77.57,77.49,77.88,76.84,31.11,33.05,21.46,1.004,40.07,46.33,34.63,4.764,5.646,305.2,24.15,8.11,242.6396,9.74,0.08427107,0.1143032,0.8084794
"2018-08-20 13:50:00",109531,"ELMU",13.97,78.37,77.99,78.49,77.39,23.94,31.04,23.63,0.793,40.3,44.68,37.89,4.308,4.404,301.1,9.47,7.672,352.0483,9.74,0.08427107,0.1143032,0.8084794
"2018-08-20 13:55:00",109532,"ELMU",13.94,81.5,79.79,81.6,78.31,19.96,26.62,18.8,0.732,37.6,42.08,34.39,3.098,3.866,308.3,59.03,3.288,501.2837,9.74,0.08427107,0.1143032,0.8084794
"2018-08-20 14:00:00",109533,"ELMU",13.93,81.3,81.7,82.4,81.1,25.16,25.16,18.33,0.918,37.79,42.34,34.64,2.521,2.756,240.5,33.44,5.48,671.0322,9.74,0.1447136,0.1709809,0.7924267
"2018-08-20 14:05:00",109534,"ELMU",13.93,82.9,82.4,83.1,81.3,19.45,27.75,19.45,0.747,40.34,46.31,36.79,1.321,1.796,286.6,34.65,3.288,801.4936,9.74,0.1447136,0.1709809,0.7924267
"2018-08-20 14:10:00",109535,"ELMU",13.92,83.4,82.9,83.6,82.5,17.31,27.51,17.31,0.677,39.6,45.92,34.55,1.454,1.304,256.6,37.09,3.069,860.4232,9.75,0.1447136,0.1709809,0.7924267
"2018-08-20 14:15:00",109536,"ELMU",13.92,84.5,83.9,84.9,83.2,19.31,24.79,16.39,0.782,35.91,44.43,33.45,1.338,1.45,202.3,38.67,3.069,852.5867,9.75,0.154704,0.1725992,0.7712939
"2018-08-20 14:20:00",109537,"ELMU",13.9,84,83.9,84.6,83.4,16.46,24.07,16.05,0.655,37.05,43.32,33.11,1.96,1.691,199,24.59,4.384,848.361,9.75,0.154704,0.1725992,0.7712939
"2018-08-20 14:25:00",109538,"ELMU",13.89,84.9,84.2,85,83.9,16.76,18.74,15.81,0.687,34.87,37.11,32.98,2.088,2.121,212.5,38.89,4.165,853.7501,9.76,0.154704,0.1725992,0.7712939
"2018-08-20 14:30:00",109539,"ELMU",13.89,84.7,85.2,85.8,84.4,17.17,27.88,16.01,0.7,39.02,48.42,33.74,2.298,2.108,202.3,55.71,5.261,866.5778,9.76,0.1623137,0.1832772,0.7490354
"2018-08-20 14:35:00",109540,"ELMU",13.88,83.8,84.3,84.9,83.7,15.61,17.82,15.13,0.616,33.85,35.88,32.01,3.202,2.625,126.8,19.1,10.08,882.0253,9.76,0.1623137,0.1832772,0.7490354
"2018-08-20 14:40:00",109541,"ELMU",13.86,84.5,83.7,84.5,83.1,18.94,21.93,15.33,0.767,34.17,40.88,31.36,3.815,3.477,69.93,90.3,8.77,887.7255,9.76,0.1623137,0.1832772,0.7490354
"2018-08-20 14:45:00",109542,"ELMU",13.85,83.6,84.3,85.1,83.6,16.15,23.7,15.44,0.635,36.17,43.81,31.85,5.39,4.775,148.5,15.71,13.81,880.9022,9.76,0.1687676,0.1983544,0.7244203
"2018-08-20 14:50:00",109543,"ELMU",13.84,85.1,84.8,85.5,83.5,19.35,20.81,15.1,0.798,34.66,40.54,32.22,4.747,5.088,148.5,44.84,8.55,863.3168,9.76,0.1687676,0.1983544,0.7244203
"2018-08-20 14:55:00",109544,"ELMU",13.85,82.8,84.1,85.3,82.8,27.91,27.91,16.35,1.07,38.42,46.35,33.97,5.239,5.044,193.6,14.72,9.21,793.7532,9.76,0.1687676,0.1983544,0.7244203
"2018-08-20 15:00:00",109545,"ELMU",13.85,85,83,85.2,81.8,18.39,28.73,16.25,0.756,37.29,46.96,32.48,3.204,4.211,192.5,35.58,4.165,641.3837,9.76,0.1337028,0.1659155,0.6921309
"2018-08-20 15:05:00",109546,"ELMU",13.84,87.6,86.9,87.8,85.1,14.72,20.5,14.31,0.657,35.44,40.5,32.66,2.245,2.779,139.6,69.76,3.726,638.8046,9.75,0.1337028,0.1659155,0.6921309
"2018-08-20 15:10:00",109547,"ELMU",13.83,86.5,86.2,87.6,85.4,14.34,17,14.01,0.619,32.83,36.15,31.68,1.121,1.636,115.9,40.67,3.946,621.6944,9.76,0.1337028,0.1659155,0.6921309
"2018-08-20 15:15:00",109548,"ELMU",13.82,86.4,86.5,87.1,85.9,14.58,15.84,14.14,0.627,33.04,34.61,32.17,1.528,1.209,141.1,24.51,5.261,767.821,9.76,0.1433711,0.1632085,0.6626731
"2018-08-20 15:20:00",109549,"ELMU",13.81,85.4,85.4,86.6,84.8,17.27,17.64,14.45,0.719,33.89,36.19,31.93,2.17,1.875,54.97,42.98,5.699,758.6531,9.76,0.1433711,0.1632085,0.6626731
"2018-08-20 15:25:00",109550,"ELMU",13.81,85.6,85.8,86.3,85.4,18.29,20.26,15.19,0.766,35.5,40.77,33.32,2.567,2.402,17.08,62.03,7.891,812.4564,9.76,0.1433711,0.1632085,0.6626731
"2018-08-20 15:30:00",109551,"ELMU",13.8,86.8,86.4,87.1,85.2,16.45,20.94,14.34,0.715,35.59,41.89,32.63,2.609,2.479,197.1,69.16,6.138,795.938,9.76,0.1479539,0.1698346,0.6262394
"2018-08-20 15:35:00",109552,"ELMU",13.79,85.5,86.1,87.1,85.1,14.85,19.88,14.62,0.621,35.02,39.59,32.38,3.543,3.11,142.4,15.42,8.55,777.1378,9.76,0.1479539,0.1698346,0.6262394
"2018-08-20 15:40:00",109553,"ELMU",13.79,84,84.9,85.7,84,16.21,16.45,14.72,0.646,32.77,34.48,31.93,4.067,3.7,120.3,49.42,7.672,677.3826,9.76,0.1479539,0.1698346,0.6262394
"2018-08-20 15:45:00",109554,"ELMU",13.71,83.6,83.8,84.3,83.5,18.08,21.14,15.87,0.71,35.22,40,32.7,4.551,4.425,83.2,51.21,10.74,485.8739,9.75,0.09001242,0.1154262,0.5892172
"2018-08-20 15:50:00",109555,"ELMU",13.7,82.5,82.7,83.7,81.9,17.54,22.91,16.45,0.666,36.3,41,32.88,3.971,4.359,193.9,19.72,7.014,282.8875,9.75,0.09001242,0.1154262,0.5892172
"2018-08-20 15:55:00",109556,"ELMU",13.88,82.7,82.4,82.8,81.9,22.67,26.34,17.85,0.866,39.57,44.43,34.54,2.863,3.465,246.8,16.72,2.192,182.4934,9.74,0.09001242,0.1154262,0.5892172
"2018-08-20 16:00:00",109557,"ELMU",13.87,84.7,83.5,84.8,82.6,16.76,28.14,16.15,0.682,38.15,46.56,33.81,2.11,2.411,340.3,52.65,3.726,219.8706,9.74,0.07520537,0.09687661,0.546147
"2018-08-20 16:05:00",109558,"ELMU",13.84,87,86,87,84.7,14.72,19.95,14.38,0.644,34.78,39.78,32.63,1.759,1.71,59.07,53.7,6.576,432.3428,9.74,0.07520537,0.09687661,0.546147
"2018-08-20 16:10:00",109559,"ELMU",13.83,87,86.7,87.1,86.4,16.45,16.96,14.48,0.721,34.47,36.72,32.85,2.601,2.112,78.87,33.42,6.357,637.2401,9.74,0.07520537,0.09687661,0.546147
"2018-08-20 16:15:00",109560,"ELMU",13.74,85.1,86,87.2,84.8,16.18,17,14.48,0.666,33.68,36.2,32.25,4.062,3.441,81.1,24.87,9.64,733.8567,9.74,0.122511,0.1437288,0.5077137
"2018-08-20 16:20:00",109561,"ELMU",13.76,84.6,84.8,85.2,84.5,17.68,19.68,15.13,0.718,34.06,38.92,32.15,4.762,4.489,121.4,33.17,8.77,549.0245,9.74,0.122511,0.1437288,0.5077137
"2018-08-20 16:25:00",109562,"ELMU",13.7,83.3,84.6,85.2,83.2,22.37,22.37,14.75,0.87,35.6,40.97,31.81,5.686,5.286,122.7,16.43,11.18,364.1845,9.74,0.122511,0.1437288,0.5077137
"2018-08-20 16:30:00",109563,"ELMU",13.6,83,82.7,83.3,82.2,17.88,23.79,17.06,0.688,38.4,42.2,33.52,5.786,5.683,169,17.46,13.37,212.2832,9.74,0.06900572,0.09895805,0.4628391
"2018-08-20 16:35:00",109564,"ELMU",13.52,81.1,81.9,83.3,80.8,21.79,23.22,17.1,0.789,38.14,40.68,33.77,7.474,6.517,161,13.34,15.78,176.5081,9.73,0.06900572,0.09895805,0.4628391
"2018-08-20 16:40:00",109565,"ELMU",13.47,81.1,81.2,81.5,80.9,21.89,22.88,20.19,0.794,37.99,39.82,36.61,9.13,8.4,171.8,11.04,18.63,127.9015,9.73,0.06900572,0.09895805,0.4628391
"2018-08-20 16:45:00",109566,"ELMU",13.6,81.4,81.2,81.6,80.8,22.94,23.18,20.43,0.841,38.58,40.39,36.75,10.22,9.71,176.6,11.47,14.25,119.1185,9.72,0.074805,0.1154876,0.4165449
"2018-08-20 16:50:00",109567,"ELMU",13.93,83.8,82.8,83.8,81.3,20.7,23.28,19.07,0.818,39.22,41.08,36.96,10.21,10.33,177.4,12.91,15.12,216.483,9.72,0.074805,0.1154876,0.4165449
"2018-08-20 16:55:00",109568,"ELMU",13.92,83.1,83.3,84,82.6,22.3,24.71,19.85,0.862,40.41,43.04,38.24,10.19,10.11,162.9,14.02,17.32,352.3661,9.72,0.074805,0.1154876,0.4165449
"2018-08-20 17:00:00",109569,"ELMU",13.9,83.5,83.2,83.6,82.8,20.19,24.13,19.48,0.791,40.71,42.97,37.45,10.76,10.52,167.8,13.15,17.32,489.1371,9.72,0.1338829,0.1863827,0.3694049
"2018-08-20 17:05:00",109570,"ELMU",13.82,82.1,83.1,84.1,82,23.42,24.95,18.69,0.875,39.81,42.96,36.21,10.42,10.72,200,14.69,14.47,529.0266,9.72,0.1338829,0.1863827,0.3694049
"2018-08-20 17:10:00",109571,"ELMU",13.9,83.8,82.4,83.9,81.8,22.5,24.07,20.39,0.891,40.04,41.82,37.87,9.79,9.93,161.2,23.61,15.12,474.5243,9.72,0.1338829,0.1863827,0.3694049
"2018-08-20 17:15:00",109572,"ELMU",13.89,83.7,83.7,84.4,83,18.76,25.66,18.76,0.738,40.76,45.41,36.66,9,9.26,183.7,17.7,14.25,457.6161,9.72,0.1176387,0.1678715,0.3227035
"2018-08-20 17:20:00",109573,"ELMU",13.89,83.7,83.8,84.4,83.4,22.54,24.88,18.01,0.889,39.51,44.18,35.83,8.76,8.86,184.2,13.69,14.03,447.8358,9.72,0.1176387,0.1678715,0.3227035
"2018-08-20 17:25:00",109574,"ELMU",13.72,82.8,83.6,84,82.7,21.24,23.01,17.91,0.813,38.64,42.09,35.68,8.53,8.78,158.7,13.56,13.15,459.9923,9.72,0.1176387,0.1678715,0.3227035
"2018-08-20 17:30:00",109575,"ELMU",13.67,81.4,82.1,82.9,81.3,22.37,23.39,19.07,0.82,38.31,40.92,36.25,8.15,8.5,165.5,13.25,13.81,346.5774,9.72,0.08534279,0.1296683,0.2762754
"2018-08-20 17:35:00",109576,"ELMU",13.78,81.6,81.5,81.8,81,22.81,24.1,20.33,0.839,39.12,41.29,37.02,7.874,8.01,160.9,11.75,11.62,232.179,9.72,0.08534279,0.1296683,0.2762754
"2018-08-20 17:40:00",109577,"ELMU",13.92,84.6,83.2,84.8,81.4,21.69,23.59,20.43,0.879,40.8,42.95,37.95,6.836,7.329,159.5,13.81,8.77,240.8088,9.72,0.08534279,0.1296683,0.2762754
"2018-08-20 17:45:00",109578,"ELMU",13.91,84.6,84.5,84.8,84.3,17.3,22.13,17.3,0.701,39.48,41.84,35.45,7.177,6.974,144.6,11.72,12.28,357.1525,9.72,0.09800907,0.1378057,0.2284819
"2018-08-20 17:50:00",109579,"ELMU",13.91,84.6,84.6,85,84.4,20.94,21.99,17.2,0.85,38.73,41.53,35.25,7.676,7.327,167.4,14.95,14.91,446.2113,9.72,0.09800907,0.1378057,0.2284819
"2018-08-20 17:55:00",109580,"ELMU",13.91,84,84.2,84.7,84,19.92,24.17,19.44,0.792,40.32,43.73,38.01,9.02,8.33,168.4,10.5,14.25,446.9291,9.72,0.09800907,0.1378057,0.2284819
"2018-08-20 18:00:00",109581,"ELMU",13.88,83.8,83.8,84.3,83.2,18.52,22.16,18.46,0.733,38.48,41.03,36.48,9.61,9.31,188.6,13.05,15.56,407.5353,9.72,0.1024143,0.1468919,0.1818166
"2018-08-20 18:05:00",109582,"ELMU",13.8,84.2,84,84.3,83.6,20.97,21.07,18.49,0.84,38.29,40.28,36.39,9.47,9.62,167.8,12.84,12.93,389.1559,9.72,0.1024143,0.1468919,0.1818166
"2018-08-20 18:10:00",109583,"ELMU",13.76,84,84.1,84.4,83.3,19,22.23,18.9,0.755,39.56,41.57,37.14,8.84,9.22,155.2,11.44,12.28,368.0338,9.72,0.1024143,0.1468919,0.1818166
"2018-08-20 18:15:00",109584,"ELMU",13.71,83.8,83.8,84.1,83.6,19.1,23.01,18.93,0.756,39.78,42.19,37.03,7.831,8.28,162.3,11.04,10.74,345.6458,9.72,0.09454153,0.1411409,0.1359733
"2018-08-20 18:20:00",109585,"ELMU",13.65,83.4,83.7,84.2,83.2,19.54,22.5,18.76,0.763,39.05,41.31,37.05,7.64,7.698,165,10.53,10.74,324.3891,9.72,0.09454153,0.1411409,0.1359733
"2018-08-20 18:25:00",109586,"ELMU",13.61,83.2,83.3,83.6,83.1,22.13,23.83,19.48,0.857,40.12,42.64,37.44,6.768,7.247,165,11.38,9.21,301.6574,9.72,0.09454153,0.1411409,0.1359733
"2018-08-20 18:30:00",109587,"ELMU",13.57,83,83.2,83.5,82.7,23.9,27.97,21.14,0.922,42.31,46.85,39.19,5.77,6.315,191.1,16.33,7.014,284.1424,9.72,0.07315324,0.1099306,0.09207015
"2018-08-20 18:35:00",109588,"ELMU",13.52,82.8,82.9,83.2,82.6,23.32,25.53,21.01,0.893,42.05,44.13,38.93,5.022,5.315,189.1,11.12,9.86,270.0197,9.72,0.07315324,0.1099306,0.09207015
"2018-08-20 18:40:00",109589,"ELMU",13.48,82.4,82.6,82.9,82.3,23.93,24.81,21.62,0.905,41.25,43.08,39.51,5.463,5.165,192,10.63,9.64,260.6908,9.72,0.07315324,0.1099306,0.09207015
"2018-08-20 18:45:00",109590,"ELMU",13.43,82.3,82.4,82.6,82.2,23.79,25.97,22.33,0.896,41.84,44.11,40.04,5.982,5.763,194.8,11.74,8.99,246.5896,9.71,0.05598561,0.08416121,0.05247761
"2018-08-20 18:50:00",109591,"ELMU",13.38,82.1,82.3,82.5,82.1,22.23,25.25,22.13,0.833,41.37,43.33,39.82,6.426,6.25,193.1,11.59,10.74,230.8931,9.71,0.05598561,0.08416121,0.05247761
"2018-08-20 18:55:00",109592,"ELMU",13.33,82.2,82.1,82.5,81.8,21.48,25.42,21.41,0.806,41.13,43.2,38.85,6.375,6.48,188.7,15.17,9.86,215.2423,9.71,0.05598561,0.08416121,0.05247761
"2018-08-20 19:00:00",109593,"ELMU",13.28,81.8,82.3,82.7,81.7,26.82,26.95,21.31,0.995,41.44,44.57,38.93,6.108,6.194,188.7,11.49,7.672,199.2158,9.71,0.05219555,0.08361254,0.02384811
"2018-08-20 19:05:00",109594,"ELMU",13.24,82.1,81.7,82.2,81.3,23.76,26.38,21.75,0.89,41.27,43.9,39.2,5.463,5.801,205.3,15.64,8.11,183.2893,9.71,0.05219555,0.08361254,0.02384811
"2018-08-20 19:10:00",109595,"ELMU",13.19,81.1,81.8,82.2,81,22.94,28.28,22.4,0.831,42.01,45.62,39.75,4.75,5.087,204.4,13.66,7.891,167.8698,9.71,0.05219555,0.08361254,0.02384811
"2018-08-20 19:15:00",109596,"ELMU",13.12,79.8,81,81.6,79.8,27.57,27.57,22.98,0.957,41.9,43.49,39.89,4.812,4.795,199,14.21,7.891,143.9124,9.71,0.0258697,0.03745301,0.009699062
"2018-08-20 19:20:00",109597,"ELMU",13.07,78.76,79.07,79.92,78.45,25.15,28.69,25.08,0.844,42.33,43.64,40,4.731,4.806,186.2,10.75,6.795,98.97719,9.71,0.0258697,0.03745301,0.009699062
"2018-08-20 19:25:00",109598,"ELMU",13.01,78.51,78.8,79.25,78.33,26.04,27.06,25.02,0.867,41.04,42.11,39.72,4.81,4.72,190.8,10.6,6.138,54.47759,9.71,0.0258697,0.03745301,0.009699062
"2018-08-20 19:30:00",109599,"ELMU",12.97,77.41,78.2,78.63,77.35,27.8,28.28,25.22,0.893,41.07,42.12,39.86,4.258,4.515,191.9,9.18,5.042,22.79196,9.7,0.01414252,0.02172575,0.002268744
"2018-08-20 19:35:00",109600,"ELMU",12.93,77.1,77.2,77.53,76.92,26.75,27.87,26.48,0.85,40.81,41.65,39.97,4.13,4.167,193.2,6.656,6.357,16.26918,9.7,0.01414252,0.02172575,0.002268744
"2018-08-20 19:40:00",109601,"ELMU",12.89,76.8,77.06,77.29,76.68,27.77,29.27,25.93,0.874,40.7,42.63,39.4,3.645,3.954,207.8,17.62,5.261,13.88006,9.7,0.01414252,0.02172575,0.002268744
"2018-08-20 19:45:00",109602,"ELMU",12.87,74.42,75.59,77.04,74.3,33.92,33.92,27.63,0.986,42.76,44.21,40.95,3.77,3.694,239.3,7.021,5.918,11.85228,9.7,0.009793597,0.01572482,2.5E-07
"2018-08-20 19:50:00",109603,"ELMU",12.85,72.9,73.53,74.36,72.84,37.91,38.25,32.63,1.047,44.39,46.24,42.85,3.344,3.601,249,3.554,4.165,9.676147,9.69,0.009793597,0.01572482,2.5E-07
"2018-08-20 19:55:00",109604,"ELMU",12.84,71.74,71.92,72.9,71.38,37.6,41.31,37.46,0.999,45.56,46.91,44.49,3.279,3.227,241.7,5.352,3.726,7.541222,9.69,0.009793597,0.01572482,2.5E-07
"2018-08-20 20:00:00",109605,"ELMU",12.83,73.41,72.77,73.53,71.74,34.34,38.15,33.08,0.965,44.09,45.85,42.61,3.062,3.202,233.5,5.266,4.165,5.59647,9.69,0.005152983,0.008911694,2.5E-07
"2018-08-20 20:05:00",109606,"ELMU",12.82,74.51,74,74.69,73.41,32.16,35.09,30.06,0.938,43.06,44.52,40.92,3.351,3.152,228.5,7.043,4.603,3.905094,9.69,0.005152983,0.008911694,2.5E-07
"2018-08-20 20:10:00",109607,"ELMU",12.81,72.55,73.82,74.69,72.49,41.07,41.14,30.26,1.121,44.6,47.75,41.36,3.433,3.481,245.6,8.44,5.261,2.465897,9.69,0.005152983,0.008911694,2.5E-07
"2018-08-20 20:15:00",109608,"ELMU",12.81,72.37,71.99,72.61,71.57,36.96,41.04,36.14,1.003,45.61,47.55,43.79,3.26,3.309,244.6,3.753,3.946,1.499923,9.69,0.004943873,0.008682542,2.5E-07
"2018-08-20 20:20:00",109609,"ELMU",12.8,72.61,72.61,72.86,72.37,38.08,38.83,35.94,1.042,45.19,46.22,43.99,2.835,3.039,241.8,3.526,3.069,0.8389778,9.69,0.004943873,0.008682542,2.5E-07
"2018-08-20 20:25:00",109610,"ELMU",12.8,72.25,72.37,72.74,72.13,38.25,42.09,36.69,1.033,46.3,48.14,44.34,2.956,2.774,250.2,5.242,4.384,0.4016836,9.69,0.004943873,0.008682542,2.5E-07
"2018-08-20 20:30:00",109611,"ELMU",12.79,72.98,72.09,72.98,71.51,35.23,44.17,35.06,0.975,45.94,48.97,43.61,3.759,3.313,273.7,7.622,7.014,0.1572871,9.69,0.00330871,0.006274487,2.5E-07
"2018-08-20 20:35:00",109612,"ELMU",12.79,75.37,74.58,75.55,72.92,32.23,35.33,29.82,0.967,42.52,44.17,41.2,4.378,4.146,277,15.58,6.795,0.037928,9.69,0.00330871,0.006274487,2.5E-07
"2018-08-20 20:40:00",109613,"ELMU",12.79,78.19,75.66,78.25,74.76,20.98,34.04,20.98,0.691,42.15,44.83,35.08,5.811,4.76,242.7,24.82,22.14,0.0003145381,9.69,0.00330871,0.006274487,2.5E-07
"2018-08-20 20:45:00",109614,"ELMU",12.78,77.22,78.9,80.3,77.16,26.46,26.46,19.52,0.844,37.52,40.21,34.62,12.39,8.64,284.7,12.67,46.03,0,9.69,0.01604635,0.02369442,2.5E-07
"2018-08-20 20:50:00",109615,"ELMU",12.78,76.8,76.91,77.28,75.7,27.82,28.06,25.98,0.875,40.41,41.43,39.59,19.93,16.15,294.7,10.79,45.37,0,9.7,0.01604635,0.02369442,2.5E-07
"2018-08-20 20:55:00",109616,"ELMU",12.78,76.99,76.65,77.06,76.32,26.63,28.81,26.46,0.843,41.12,41.93,39.82,25.13,23.06,299.1,11.62,35.73,0,9.7,0.01604635,0.02369442,2.5E-07
"2018-08-20 21:00:00",109617,"ELMU",12.78,75.77,76.44,77.18,75.34,29.8,30.51,26.46,0.906,41.12,42.67,39.89,24.21,25.38,287.4,12.09,34.85,0,9.7,0.04341283,0.05184202,2.5E-07
"2018-08-20 21:05:00",109618,"ELMU",12.78,75.29,75.57,76.02,75.1,30.2,30.95,29.32,0.904,42.17,42.67,41.53,22.63,23.46,289.4,11.14,38.58,0,9.7,0.04341283,0.05184202,2.5E-07
"2018-08-20 21:10:00",109619,"ELMU",12.78,75.35,75.32,75.59,75.04,30.68,31.87,29.8,0.92,42.29,43.28,41.68,21.33,22.17,290.9,11.28,33.1,0,9.7,0.04341283,0.05184202,2.5E-07
"2018-08-20 21:15:00",109620,"ELMU",12.77,74.18,75.53,76.39,74.18,33.88,33.91,28.44,0.977,42.36,44.18,41.1,19.19,20.29,297.3,14.47,25.21,0,9.7,0.04094436,0.04862756,2.5E-07
"2018-08-20 21:20:00",109621,"ELMU",12.77,75.1,74.92,75.47,74.06,30.88,34.18,30.03,0.918,42.8,44.28,41.71,16.62,17.72,280.2,14.04,21.92,0,9.7,0.04094436,0.04862756,2.5E-07
"2018-08-20 21:25:00",109622,"ELMU",12.77,73.27,73.71,75.35,72.41,34.97,38.4,30.54,0.978,44.28,46.23,41.96,17.73,16.75,273.4,12.82,32.22,0,9.7,0.04094436,0.04862756,2.5E-07
"2018-08-20 21:30:00",109623,"ELMU",12.77,70.69,72.67,73.51,70.63,43.03,43.47,34.59,1.103,45.41,47.89,43.78,18.55,18,281.1,11.31,25.21,0,9.7,0.03303499,0.04024154,2.5E-07
"2018-08-20 21:35:00",109624,"ELMU",12.77,70.14,70.66,71.67,70.08,41.9,44.05,38.84,1.054,46.44,47.57,44.93,20.57,19.83,283.9,13.33,32.88,0,9.7,0.03303499,0.04024154,2.5E-07
"2018-08-20 21:40:00",109625,"ELMU",12.76,68.67,68.75,70.33,67.2,42.62,53.44,41.97,1.019,48.08,50.24,45.08,16.35,18.78,258.7,33.77,18.41,0,9.69,0.03303499,0.04024154,2.5E-07
"2018-08-20 21:45:00",109626,"ELMU",12.76,70.63,71.26,72.22,68.73,40.58,44.25,36.05,1.038,45.11,48.64,43.39,12.29,14.33,215.6,30.66,14.03,0,9.69,0.02639636,0.03185679,2.5E-07
"2018-08-20 21:50:00",109627,"ELMU",12.76,67.39,69.32,70.82,67.33,54.25,54.52,40.78,1.241,48.52,50.56,45.69,7.078,9.38,248.9,31.99,10.96,0,9.68,0.02639636,0.03185679,2.5E-07
"2018-08-20 21:55:00",109628,"ELMU",12.76,66.59,67.07,67.82,66.47,59.08,59.08,46.77,1.315,50.1,51.89,46.31,4.491,5.589,244.5,21.45,4.384,0,9.68,0.02639636,0.03185679,2.5E-07
"2018-08-20 22:00:00",109629,"ELMU",12.76,67.45,66.53,67.51,65.86,54.83,61.16,52.59,1.257,50.75,52.64,49.04,3.733,3.949,199.2,14.13,7.453,0,9.68,0.008440176,0.01220116,2.5E-07
"2018-08-20 22:05:00",109630,"ELMU",12.76,68.8,69.44,71.49,67.33,50.31,55,37.89,1.208,47.7,50.87,43.97,4.78,4.497,151.1,55.43,17.54,0,9.7,0.008440176,0.01220116,2.5E-07
"2018-08-20 22:10:00",109631,"ELMU",12.76,65.13,66.11,68.86,64.88,63.54,63.54,49.35,1.345,51.31,52.58,48.27,6.526,5.668,110.4,18.26,10.08,0,9.71,0.008440176,0.01220116,2.5E-07
"2018-08-20 22:15:00",109632,"ELMU",12.76,65.13,64.7,65.87,63.84,61.71,68.34,57.73,1.306,52.37,53.71,49.78,7.497,7.028,97.3,11.21,10.96,0,9.71,0.006479649,0.009657719,2.5E-07
"2018-08-20 22:20:00",109633,"ELMU",12.75,64.83,64.61,65.26,64.09,59.53,66.84,59.53,1.247,52.15,53.06,50.34,6.666,7.034,93.2,11.26,8.55,0,9.71,0.006479649,0.009657719,2.5E-07
"2018-08-20 22:25:00",109634,"ELMU",12.75,67.1,65.99,67.1,64.77,54.36,60.52,52.56,1.232,49.89,51.14,48.79,5.194,5.819,15.61,64.99,6.576,0,9.71,0.006479649,0.009657719,2.5E-07
"2018-08-20 22:30:00",109635,"ELMU",12.75,64.36,66.12,67.04,64.36,65.73,65.73,52.6,1.354,51.1,52.9,48.39,5.178,5.217,288.2,7.66,8.11,0,9.71,0.005864624,0.008679322,2.5E-07
"2018-08-20 22:35:00",109636,"ELMU",12.75,64.97,64.49,65.1,63.81,60.56,66.96,60.56,1.275,51.75,53.11,50.97,5.064,5.035,304.8,10.57,7.453,0,9.71,0.005864624,0.008679322,2.5E-07
"2018-08-20 22:40:00",109637,"ELMU",12.75,65.89,65.2,66.08,64.54,56.96,62.81,55.97,1.238,50.81,52,49.27,5.479,5.329,327.5,13.5,7.453,0,9.71,0.005864624,0.008679322,2.5E-07
"2018-08-20 22:45:00",109638,"ELMU",12.74,65.77,65.94,66.2,65.59,56.35,58.49,56.07,1.219,50.31,50.95,49.73,3.818,4.763,335.5,29.23,4.165,0,9.71,0.00406937,0.006446532,2.5E-07
"2018-08-20 22:50:00",109639,"ELMU",12.74,66.2,65.62,66.32,64.85,50.32,62.57,50.32,1.105,50.12,52.41,47.22,2.707,3.29,54.01,11.15,3.507,0,9.71,0.00406937,0.006446532,2.5E-07
"2018-08-20 22:55:00",109640,"ELMU",12.74,66.02,66.36,66.69,65.95,60.43,60.53,50.26,1.319,49.91,52.06,47.13,1.259,1.996,27.14,4.068,1.315,0,9.71,0.00406937,0.006446532,2.5E-07
"2018-08-20 23:00:00",109641,"ELMU",12.74,63.93,64.76,65.95,63.81,64.1,64.61,60.29,1.301,51.63,52.06,50.95,1.084,0.989,331.5,54.7,3.069,0,9.71,-0.002317135,-0.002415298,2.5E-07
"2018-08-20 23:05:00",109642,"ELMU",12.73,62.52,63.13,64.06,61.12,67.61,70.23,63.9,1.306,52.24,53.18,50.85,1.769,1.346,297.6,18.12,5.699,0,9.71,-0.002317135,-0.002415298,2.5E-07
"2018-08-20 23:10:00",109643,"ELMU",12.74,63.14,62.92,63.38,62.46,65.91,67.74,64.38,1.301,51.43,52.03,50.84,3.441,2.553,310.2,8.64,7.453,0,9.71,-0.002317135,-0.002415298,2.5E-07
"2018-08-20 23:15:00",109644,"ELMU",12.73,62.77,63.17,63.63,62.65,67.81,67.81,64.41,1.321,51.56,52.11,51.01,4.938,4.369,309.2,14.13,8.11,0,9.71,-0.001580355,-0.001371336,2.5E-07
"2018-08-20 23:20:00",109645,"ELMU",12.73,62.9,62.63,63.02,62.16,64.28,69.04,64.14,1.258,51.57,52.34,50.41,5.127,5.028,328,22.58,8.11,0,9.71,-0.001580355,-0.001371336,2.5E-07
"2018-08-20 23:25:00",109646,"ELMU",12.73,63.15,62.85,63.21,62.35,63.7,67,63.7,1.258,51.08,51.55,50.52,5.789,5.441,312,15.91,10.52,0,9.71,-0.001580355,-0.001371336,2.5E-07
"2018-08-20 23:30:00",109647,"ELMU",12.73,64.31,64,64.62,62.96,60.13,63.7,59.96,1.237,50.42,50.91,49.82,7.065,6.269,335.6,14.15,16.44,0,9.71,0.003624769,0.00564662,2.5E-07
"2018-08-20 23:35:00",109648,"ELMU",12.73,64.5,64.42,64.74,64,59.24,61.56,58.9,1.226,50.26,50.9,49.8,8.07,7.652,336.7,17.09,13.15,0,9.71,0.003624769,0.00564662,2.5E-07
"2018-08-20 23:40:00",109649,"ELMU",12.72,64.01,64.36,65.11,63.89,61.05,61.39,58.84,1.242,50.25,50.7,49.73,7.67,8.03,333.3,16.92,12.49,0,9.71,0.003624769,0.00564662,2.5E-07
"2018-08-20 23:45:00",109650,"ELMU",12.73,64.07,63.96,64.2,63.77,60.64,61.77,60.57,1.237,50.33,50.68,49.97,6.218,6.98,335.5,14.61,8.11,0,9.72,0.007418792,0.01032542,2.5E-07
"2018-08-20 23:50:00",109651,"ELMU",12.73,64.63,64.41,64.87,63.89,57.34,61.15,57.34,1.192,49.84,50.51,49.24,5.839,6.066,336.5,15.32,10.52,0,9.72,0.007418792,0.01032542,2.5E-07
"2018-08-20 23:55:00",109652,"ELMU",12.73,65,64.96,65.24,64.63,57.68,57.99,56.6,1.215,49.49,49.88,49.12,5.289,5.49,339.3,14.76,7.672,0,9.72,0.007418792,0.01032542,2.5E-07
"2018-08-21 00:00:00",109653,"ELMU",12.72,64.2,64.82,65.18,64.14,59.86,60.03,56.43,1.226,49.61,50.25,49,5.315,5.307,325.2,11.99,7.672,0,9.72,0.005390537,0.008116987,2.5E-07
"2018-08-21 00:05:00",109654,"ELMU",12.72,64.02,64.17,64.63,63.65,60.68,60.92,57.62,1.235,49.83,50.51,49.08,4.216,4.874,338.4,28.36,6.576,0,9.72,0.005390537,0.008116987,2.5E-07
"2018-08-21 00:10:00",109655,"ELMU",12.72,64.81,64.21,64.99,63.65,56.15,61.19,56.08,1.175,49.49,50.47,48.85,4.213,4.043,332.5,14.06,7.014,0,9.72,0.005390537,0.008116987,2.5E-07
"2018-08-21 00:15:00",109656,"ELMU",12.72,64.39,64.82,65.12,64.27,58.47,58.61,55.88,1.206,49.23,49.83,48.73,4.217,4.265,328.1,9.67,7.234,0,9.72,0.003065896,0.005182872,2.5E-07
"2018-08-21 00:20:00",109657,"ELMU",12.71,62,62.93,64.51,61.88,64.49,65.04,58.47,1.223,50.19,50.59,49.43,4.64,4.248,309,8.58,6.138,0,9.72,0.003065896,0.005182872,2.5E-07
"2018-08-21 00:25:00",109658,"ELMU",12.72,61.82,61.97,62.31,61.64,64.8,65.62,64.26,1.221,50.06,50.34,49.76,4.547,4.737,320,6.512,5.042,0,9.72,0.003065896,0.005182872,2.5E-07
"2018-08-21 00:30:00",109659,"ELMU",12.71,61.33,61.62,62.19,61.14,67.25,67.35,64.29,1.245,50.19,50.74,49.74,4.253,4.43,312.9,10.82,6.138,0,9.72,0.001823121,0.003345037,2.5E-07
"2018-08-21 00:35:00",109660,"ELMU",12.72,59.92,60.62,61.33,59.86,71.58,71.68,67.32,1.261,50.65,51.02,50.31,3.724,3.965,301.9,8.28,4.165,0,9.72,0.001823121,0.003345037,2.5E-07
"2018-08-21 00:40:00",109661,"ELMU",12.71,59.49,59.68,60.04,59.37,72.84,73.14,71.61,1.263,50.85,51.09,50.52,3.127,3.492,304.9,9.48,3.946,0,9.72,0.001823121,0.003345037,2.5E-07
"2018-08-21 00:45:00",109662,"ELMU",12.7,60.05,59.64,60.11,59.37,71.1,72.84,70.8,1.258,50.66,50.92,50.37,2.808,2.912,319.6,6.382,4.384,0,9.72,-0.001057191,-0.0006766109,2.5E-07
"2018-08-21 00:50:00",109663,"ELMU",12.7,61.27,60.57,61.27,59.86,65.59,71.14,65.28,1.212,50.11,50.73,49.44,3,2.951,332.2,6.984,4.822,0,9.72,-0.001057191,-0.0006766109,2.5E-07
"2018-08-21 00:55:00",109664,"ELMU",12.7,60.78,61.24,61.64,60.6,68.55,68.55,64.7,1.245,49.92,50.4,49.33,2.961,2.963,341.8,10.8,3.726,0,9.72,-0.001057191,-0.0006766109,2.5E-07
"2018-08-21 01:00:00",109665,"ELMU",12.7,59.86,60.2,60.78,59.68,69.84,70.83,68.24,1.228,50.25,50.59,49.81,2.204,2.591,331.4,7.079,1.973,0,9.72,-0.001691701,-0.001556303,2.5E-07
"2018-08-21 01:05:00",109666,"ELMU",12.7,59.74,59.84,60.11,59.56,71.78,71.89,69.71,1.256,50.17,50.84,49.8,1.548,1.918,318.4,2.743,2.63,0,9.72,-0.001691701,-0.001556303,2.5E-07
"2018-08-21 01:10:00",109667,"ELMU",12.7,59.13,59.4,59.74,59.01,73.38,73.38,71.72,1.256,50.51,50.75,50.27,0.887,1.176,318.6,0.093,0.658,0,9.72,-0.001691701,-0.001556303,2.5E-07
"2018-08-21 01:15:00",109668,"ELMU",12.7,58.52,58.76,59.19,58.39,74.34,74.71,73.35,1.245,50.58,50.78,50.28,0.516,0.716,318.6,0.103,0,0,9.72,-0.005385252,-0.007448468,2.5E-07
"2018-08-21 01:20:00",109669,"ELMU",12.69,58.45,58.58,58.76,58.39,74.47,74.61,73.25,1.245,50.33,50.69,49.96,0.24,0.335,292.3,9.35,1.754,0,9.72,-0.005385252,-0.007448468,2.5E-07
"2018-08-21 01:25:00",109670,"ELMU",12.69,58.94,58.65,59.13,58.39,73.14,74.61,72.12,1.244,50.21,50.62,49.82,0.608,0.35,286.9,3.389,2.63,0,9.72,-0.005385252,-0.007448468,2.5E-07
"2018-08-21 01:30:00",109671,"ELMU",12.69,57.78,58.45,59.01,57.66,77.98,78.01,73.14,1.272,50.73,51.12,50.17,1.159,0.862,273.2,11.47,2.192,0,9.72,-0.007307635,-0.01101465,2.5E-07
"2018-08-21 01:35:00",109672,"ELMU",12.69,58.15,57.69,58.27,57.35,74.03,78.59,73.96,1.224,50.66,51.17,49.94,1.883,1.47,286.2,9.69,3.507,0,9.72,-0.007307635,-0.01101465,2.5E-07
"2018-08-21 01:40:00",109673,"ELMU",12.69,58.58,58.55,58.76,58.15,73.42,74,72.67,1.232,50.04,50.22,49.76,2.56,2.302,309.2,5.826,3.946,0,9.72,-0.007307635,-0.01101465,2.5E-07
"2018-08-21 01:45:00",109674,"ELMU",12.68,58.39,58.44,58.64,58.21,73.52,73.69,72.84,1.226,49.95,50.16,49.75,2.957,2.796,302,8.27,3.726,0,9.72,-0.003622449,-0.004507289,2.5E-07
"2018-08-21 01:50:00",109675,"ELMU",12.68,57.41,57.8,58.58,57.23,78.32,78.39,73.45,1.261,50.76,51.07,49.96,2.793,2.862,291,9.18,3.288,0,9.72,-0.003622449,-0.004507289,2.5E-07
"2018-08-21 01:55:00",109676,"ELMU",12.68,57.29,57.44,57.72,57.23,79.2,79.61,78.28,1.269,51.02,51.19,50.82,2.359,2.595,303.1,7.497,2.85,0,9.72,-0.003622449,-0.004507289,2.5E-07
"2018-08-21 02:00:00",109677,"ELMU",12.68,57.47,57.41,57.6,57.17,79,79.2,78.49,1.275,50.93,51.16,50.72,2.247,2.323,294.5,4.561,3.726,0,9.72,-0.003316128,-0.004020216,2.5E-07
"2018-08-21 02:05:00",109678,"ELMU",12.68,57.9,57.67,57.96,57.35,76.21,79.03,76.21,1.249,50.77,51.05,50.48,2.119,2.179,298.3,4.867,3.069,0,9.72,-0.003316128,-0.004020216,2.5E-07
"2018-08-21 02:10:00",109679,"ELMU",12.68,58.03,58.21,58.76,57.78,74.47,76.24,72.26,1.226,50.25,50.96,49.54,2.357,2.247,284.6,2.768,3.288,0,9.72,-0.003316128,-0.004020216,2.5E-07
"2018-08-21 02:15:00",109680,"ELMU",12.68,57.96,58.21,58.39,57.9,75.63,75.66,73.62,1.242,50.14,50.5,49.84,2.469,2.329,281.8,4.136,3.507,0,9.72,-0.003596461,-0.004464499,2.5E-07
"2018-08-21 02:20:00",109681,"ELMU",12.68,57.47,57.71,58.15,57.29,77.23,77.23,75.19,1.246,50.27,50.55,49.9,2.474,2.576,288.9,3.755,3.507,0,9.72,-0.003596461,-0.004464499,2.5E-07
"2018-08-21 02:25:00",109682,"ELMU",12.67,55.45,56.48,57.54,55.39,83.4,83.4,77.2,1.25,50.52,50.98,50.16,2.748,2.437,129.2,65.79,5.699,0,9.72,-0.003596461,-0.004464499,2.5E-07
"2018-08-21 02:30:00",109683,"ELMU",12.67,55.64,55.54,55.7,55.39,83.9,84,83.2,1.266,50.7,50.93,50.45,2.4,2.713,109.9,26.55,4.822,0,9.72,-0.003503132,-0.004303185,2.5E-07
"2018-08-21 02:35:00",109684,"ELMU",12.67,56.19,56.1,56.43,55.51,81.6,83.8,81.3,1.257,50.75,50.97,50.56,2.081,2.201,132.2,18.01,1.754,0,9.72,-0.003503132,-0.004303185,2.5E-07
"2018-08-21 02:40:00",109685,"ELMU",12.67,56.49,56.18,56.49,55.94,80.1,82.1,80.1,1.247,50.55,50.93,50.28,0.952,1.656,145.7,20.41,0,0,9.72,-0.003503132,-0.004303185,2.5E-07
"2018-08-21 02:45:00",109686,"ELMU",12.67,57.35,57.32,57.72,56.43,77.77,80.1,76.31,1.249,50.35,50.64,50.01,0.55,0.649,3.798,14.73,1.754,0,9.72,-0.005228109,-0.007150342,2.5E-07
"2018-08-21 02:50:00",109687,"ELMU",12.67,57.23,57.04,57.41,56.8,77.6,78.83,77.54,1.241,50.39,50.65,50.12,0.807,0.623,330.3,3.996,2.63,0,9.72,-0.005228109,-0.007150342,2.5E-07
"2018-08-21 02:55:00",109688,"ELMU",12.67,56.25,56.7,57.35,56.07,81.7,81.7,77.57,1.261,50.46,50.75,50.19,1.597,1.241,303.2,8.43,3.288,0,9.72,-0.005228109,-0.007150342,2.5E-07
"2018-08-21 03:00:00",109689,"ELMU",12.67,55.45,56.05,56.31,55.45,83.9,83.9,81.4,1.258,50.67,50.94,50.46,2.114,1.797,280.7,11.52,3.507,0,9.72,-0.005741106,-0.008066954,2.5E-07
"2018-08-21 03:05:00",109690,"ELMU",12.66,54.9,54.98,55.58,54.72,86.7,86.8,83.9,1.274,50.9,51.14,50.66,2.321,2.259,275,6.746,3.288,0,9.72,-0.005741106,-0.008066954,2.5E-07
"2018-08-21 03:10:00",109691,"ELMU",12.65,55.39,55.2,55.45,54.78,84.4,86.8,84.4,1.263,50.89,51.21,50.61,2.608,2.414,299.8,5.929,3.946,0,9.72,-0.005741106,-0.008066954,2.5E-07
"2018-08-21 03:15:00",109692,"ELMU",12.65,55.15,55.15,55.39,54.96,85,85.2,84.4,1.261,50.73,50.92,50.57,2.909,2.887,295.7,7.808,4.165,0,9.72,-0.004125644,-0.005247254,2.5E-07
"2018-08-21 03:20:00",109693,"ELMU",12.65,55.02,55.09,55.27,54.9,84.6,85.2,84.4,1.25,50.62,50.9,50.34,2.35,2.667,299.8,13.25,1.754,0,9.72,-0.004125644,-0.005247254,2.5E-07
"2018-08-21 03:25:00",109694,"ELMU",12.65,56.19,55.33,56.19,54.9,78.22,84.8,78.22,1.205,50.1,50.73,49.46,1.434,1.854,300.3,12.77,1.973,0,9.72,-0.004125644,-0.005247254,2.5E-07
"2018-08-21 03:30:00",109695,"ELMU",12.65,56.13,56.43,56.74,56.13,79.65,79.85,77.5,1.224,49.88,50.26,49.42,1.014,1.201,317.4,8.83,2.63,0,9.72,-0.00464814,-0.006141158,2.5E-07
"2018-08-21 03:35:00",109696,"ELMU",12.65,56.25,56.08,56.31,55.82,78.83,80.4,78.83,1.217,50.01,50.29,49.71,0.922,0.889,327.9,58.07,1.754,0,9.72,-0.00464814,-0.006141158,2.5E-07
"2018-08-21 03:40:00",109697,"ELMU",12.65,55.88,56.29,56.68,55.76,84.3,84.3,78.22,1.284,50.64,51.46,49.63,1.469,1.209,233.7,4.6,3.288,0,9.72,-0.00464814,-0.006141158,2.5E-07
"2018-08-21 03:45:00",109698,"ELMU",12.65,54.9,55.41,55.94,54.78,86.9,87,84.3,1.277,51.3,51.61,50.98,1.374,1.398,131.8,29.72,2.192,0,9.72,-0.005910275,-0.008369566,2.5E-07
"2018-08-21 03:50:00",109699,"ELMU",12.64,54.72,54.74,54.97,54.54,85.8,87.1,85.7,1.253,50.84,51.2,50.48,1.275,1.384,109.4,0.119,1.315,0,9.72,-0.005910275,-0.008369566,2.5E-07
"2018-08-21 03:55:00",109700,"ELMU",12.64,55.52,55.14,55.59,54.54,83,85.8,83,1.248,50.54,50.8,50.3,0.689,1.021,119.7,32.91,1.973,0,9.72,-0.005910275,-0.008369566,2.5E-07
"2018-08-21 04:00:00",109701,"ELMU",12.64,55.65,55.65,55.83,55.4,83.6,83.8,82.4,1.262,50.62,51.01,50.19,0.216,0.428,137.1,0.04,1.096,0,9.72,-0.006342659,-0.0091847,2.5E-07
"2018-08-21 04:05:00",109702,"ELMU",12.64,55.77,55.74,55.89,55.52,84.6,84.6,83.5,1.283,51.05,51.32,50.74,0.482,0.36,140.5,16.73,1.754,0,9.72,-0.006342659,-0.0091847,2.5E-07
"2018-08-21 04:10:00",109703,"ELMU",12.64,55.95,55.8,56.14,55.53,83.7,85.2,83.7,1.278,51.26,51.49,50.98,0.575,0.489,199,35.29,2.192,0,9.72,-0.006342659,-0.0091847,2.5E-07
"2018-08-21 04:15:00",109704,"ELMU",12.64,56.57,56.26,56.69,55.95,83.3,83.7,82,1.3,51.12,51.65,50.73,0.628,0.579,290.3,26.67,2.192,0,9.73,-0.007240444,-0.01098707,2.5E-07
"2018-08-21 04:20:00",109705,"ELMU",12.64,56.69,56.69,56.94,56.45,85,85,83.1,1.333,52.08,52.49,51.51,0.805,0.721,245.6,9.28,2.192,0,9.73,-0.007240444,-0.01098707,2.5E-07
"2018-08-21 04:25:00",109706,"ELMU",12.64,56.75,56.73,56.94,56.57,80.7,85.1,80.6,1.269,51.72,52.44,50.87,0.589,0.732,303.8,47.62,0,0,9.73,-0.007240444,-0.01098707,2.5E-07
"2018-08-21 04:30:00",109707,"ELMU",12.63,57.79,57.26,57.98,56.75,77.1,80.6,76.87,1.258,50.49,50.95,50.16,0.537,0.592,259.2,63.02,0.877,0,9.73,-0.006849038,-0.0101727,2.5E-07
"2018-08-21 04:35:00",109708,"ELMU",12.63,57.73,57.9,58.16,57.61,77.82,78.81,77.04,1.267,51.17,51.55,50.69,0.601,0.484,314.8,44.24,3.069,0,9.73,-0.006849038,-0.0101727,2.5E-07
"2018-08-21 04:40:00",109709,"ELMU",12.63,58.35,58.06,58.47,57.73,74.76,78.2,74.76,1.245,50.93,51.4,50.4,1.198,0.86,286.9,23.1,2.63,0,9.73,-0.006849038,-0.0101727,2.5E-07
"2018-08-21 04:45:00",109710,"ELMU",12.63,58.41,58.56,58.9,58.23,74.28,76.53,74.25,1.239,50.79,51.33,50.18,1.866,1.553,312.2,28.04,2.63,0,9.73,-0.006208787,-0.008930343,2.5E-07
"2018-08-21 04:50:00",109711,"ELMU",12.63,59.08,58.77,59.14,58.29,70.54,74.18,70.54,1.206,50.11,50.51,49.43,1.671,1.806,328.7,13.57,1.754,0,9.73,-0.006208787,-0.008930343,2.5E-07
"2018-08-21 04:55:00",109712,"ELMU",12.62,60.31,59.88,60.49,59.02,66.04,70.5,65.84,1.179,49.01,49.65,48.69,1.407,1.601,0.503,0.034,1.754,0,9.73,-0.006208787,-0.008930343,2.5E-07
"2018-08-21 05:00:00",109713,"ELMU",12.62,59.7,60.23,60.49,59.45,70.54,70.91,65.33,1.232,49.26,50.41,48.58,0.952,1.149,352.3,22.22,2.411,0,9.73,-0.004649197,-0.006186912,2.5E-07
"2018-08-21 05:05:00",109714,"ELMU",12.62,58.23,58.73,59.57,58.1,75.88,76.87,70.33,1.258,50.82,51.49,49.81,1.42,1.173,305.1,9.35,3.288,0,9.73,-0.004649197,-0.006186912,2.5E-07
"2018-08-21 05:10:00",109715,"ELMU",12.62,58.04,57.97,58.35,57.49,74.72,78.5,74.72,1.23,50.75,51.31,49.89,1.881,1.66,336,24.34,3.288,0,9.73,-0.004649197,-0.006186912,2.5E-07
"2018-08-21 05:15:00",109716,"ELMU",12.62,59.39,58.96,59.51,57.98,71.18,74.66,68.02,1.23,49.26,50.14,48.55,1.77,1.891,23.45,1.652,2.192,0,9.73,-0.004777838,-0.006400771,2.5E-07
"2018-08-21 05:20:00",109717,"ELMU",12.62,58.72,58.94,59.39,58.66,73.67,73.94,71.25,1.243,50.26,50.69,49.76,1.012,1.375,333.9,27.66,1.534,0,9.73,-0.004777838,-0.006400771,2.5E-07
"2018-08-21 05:25:00",109718,"ELMU",12.62,58.78,58.61,59.02,58.35,72.58,75.16,71.18,1.227,50.16,50.86,49.4,0.797,0.855,311,15.36,2.192,0,9.73,-0.004777838,-0.006400771,2.5E-07
"2018-08-21 05:30:00",109719,"ELMU",12.62,57.73,58.38,59.02,57.61,80.3,80.3,72.75,1.307,50.94,51.81,50.03,1.321,1.024,290.1,10.55,2.411,0,9.73,-0.005877386,-0.008321067,0.0003458521
"2018-08-21 05:35:00",109720,"ELMU",12.62,57.25,57.44,57.73,56.82,79.42,81,79.18,1.271,51.28,51.8,50.58,1.863,1.625,302.2,14.78,2.411,0,9.73,-0.005877386,-0.008321067,0.0003458521
"2018-08-21 05:40:00",109721,"ELMU",12.62,57.49,57.39,57.55,57.18,78.74,79.66,78.5,1.271,50.99,51.27,50.65,1.693,1.838,308.8,19.4,3.069,0,9.73,-0.005877386,-0.008321067,0.0003458521
"2018-08-21 05:45:00",109722,"ELMU",12.61,56.69,57.25,57.67,56.57,85.1,85.2,78.67,1.335,51.69,52.42,50.84,1.715,1.661,256,9.17,2.63,0,9.73,-0.004882453,-0.00655594,0.004821365
"2018-08-21 05:50:00",109723,"ELMU",12.61,56.87,56.72,56.94,56.45,82.8,85.5,82.8,1.308,51.98,52.5,51.6,1.855,1.824,300.7,16.05,3.288,0,9.73,-0.004882453,-0.00655594,0.004821365
"2018-08-21 05:55:00",109724,"ELMU",12.61,57.61,57.03,57.8,56.57,77.62,82.9,77.51,1.258,51.04,51.79,50.23,2.405,2.065,326.3,9.05,3.726,0,9.73,-0.004882453,-0.00655594,0.004821365
"2018-08-21 06:00:00",109725,"ELMU",12.61,57.24,57.38,57.8,57.12,78.7,79.32,77.65,1.259,50.84,51.08,50.62,2.688,2.636,318.6,5.701,4.384,0,9.73,0.002957602,0.005089664,0.01450479
"2018-08-21 06:05:00",109726,"ELMU",12.61,57.43,57.33,57.49,57.18,79.79,79.9,78.5,1.285,50.97,51.26,50.59,2.77,2.691,310.6,3.247,3.288,0,9.73,0.002957602,0.005089664,0.01450479
"2018-08-21 06:10:00",109727,"ELMU",12.61,57.31,57.19,57.43,57,79.08,81.6,79.05,1.268,51.2,51.67,50.73,2.265,2.526,303.7,8.89,2.411,0,9.73,0.002957602,0.005089664,0.01450479
"2018-08-21 06:15:00",109728,"ELMU",12.6,56.94,57.09,57.49,56.69,81.5,83.6,79.05,1.29,51.59,52.24,50.78,1.981,2.056,292.6,9.27,2.63,0,9.73,0.003358636,0.005795684,0.03395419
"2018-08-21 06:20:00",109729,"ELMU",12.61,56.88,56.94,57.25,56.69,82.6,83.5,80.8,1.304,51.7,52.1,51.08,1.899,1.951,303.9,20.43,3.069,0,9.73,0.003358636,0.005795684,0.03395419
"2018-08-21 06:25:00",109730,"ELMU",12.61,56.88,57,57.25,56.82,83.1,83.7,82.5,1.313,51.9,52.23,51.59,2.236,2.116,294.3,8.3,3.507,0,9.73,0.003358636,0.005795684,0.03395419
"2018-08-21 06:30:00",109731,"ELMU",12.6,57.18,57.12,57.37,56.88,82.6,83.1,81.4,1.318,51.87,52.1,51.44,1.986,2.137,292.2,17.77,1.973,0,9.73,0.002598275,0.00445747,0.06754024
"2018-08-21 06:35:00",109732,"ELMU",12.6,56.94,57.1,57.37,56.94,83.2,84.1,82.4,1.317,52.23,52.48,51.81,1.67,1.794,260.5,11.76,1.973,0.008393584,9.74,0.002598275,0.00445747,0.06754024
"2018-08-21 06:40:00",109733,"ELMU",12.6,57.73,57.27,57.8,56.94,78.84,83.5,78.84,1.284,51.61,52.31,50.97,1.687,1.619,314.1,10.99,3.288,0.06601357,9.74,0.002598275,0.00445747,0.06754024
"2018-08-21 06:45:00",109734,"ELMU",12.6,57.55,57.65,57.92,57.43,80.8,80.8,78.6,1.308,51.49,51.81,50.99,2.121,1.912,305,10.34,3.726,0.2049219,9.74,0.00246868,0.004192063,0.1080673
"2018-08-21 06:50:00",109735,"ELMU",12.6,57.18,57.32,57.74,57,82.1,83.7,80.9,1.311,52.21,52.63,51.73,2.238,2.22,277.4,22.97,2.63,0.768865,9.74,0.00246868,0.004192063,0.1080673
"2018-08-21 06:55:00",109736,"ELMU",12.6,57.86,57.46,57.98,57.18,77.96,82.7,77.92,1.275,51.71,52.32,50.95,2.386,2.348,306.4,16.48,3.726,2.50992,9.74,0.00246868,0.004192063,0.1080673
"2018-08-21 07:00:00",109737,"ELMU",12.6,58.47,58.28,58.65,57.8,77.21,77.89,74.96,1.291,50.9,51.59,50.26,1.751,2.104,14.92,13.87,1.973,4.445307,9.74,0.004009398,0.00636792,0.151733
"2018-08-21 07:05:00",109738,"ELMU",12.6,57.92,58.24,58.53,57,81.8,81.8,76.15,1.341,51.82,52.48,49.64,1.311,1.46,9.14,40.62,2.411,5.649936,9.74,0.004009398,0.00636792,0.151733
"2018-08-21 07:10:00",109739,"ELMU",12.6,57.74,57.77,57.98,57.61,83.4,83.5,81.2,1.358,52.44,52.85,51.96,1.052,1.166,286.9,5.164,2.411,6.432335,9.74,0.004009398,0.00636792,0.151733
"2018-08-21 07:15:00",109740,"ELMU",12.6,57.92,57.78,57.98,57.55,81.5,83.4,81.3,1.337,52.49,52.81,52.04,1.492,1.208,307.5,16.7,2.85,8.318921,9.74,0.00341786,0.004814587,0.1967555
"2018-08-21 07:20:00",109741,"ELMU",12.6,58.04,57.93,58.16,57.49,80.3,82.5,80.3,1.323,52.4,52.75,51.95,1.999,1.792,325.4,11.08,2.63,11.47038,9.74,0.00341786,0.004814587,0.1967555
"2018-08-21 07:25:00",109742,"ELMU",12.61,58.47,58.35,58.59,58.04,79.18,80.5,79.15,1.324,52.18,52.55,51.84,1.985,1.991,309,5.051,2.63,15.36486,9.74,0.00341786,0.004814587,0.1967555
"2018-08-21 07:30:00",109743,"ELMU",12.62,58.59,58.61,58.83,58.41,78.84,80.4,78.5,1.324,52.25,52.69,51.87,2.16,2.08,306,11.8,3.507,19.45678,9.74,0.006248514,0.008508927,0.2427974
"2018-08-21 07:35:00",109744,"ELMU",12.62,59.08,58.81,59.27,58.53,75.4,78.98,75.4,1.289,51.88,52.25,51.29,2.313,2.237,325.4,9.37,3.288,24.0385,9.74,0.006248514,0.008508927,0.2427974
"2018-08-21 07:40:00",109745,"ELMU",12.62,59.51,59.44,59.7,59.08,76.63,76.7,75.27,1.33,51.87,52.24,51.29,2.258,2.328,307.7,9.47,3.288,34.5437,9.74,0.006248514,0.008508927,0.2427974
"2018-08-21 07:45:00",109746,"ELMU",12.62,59.2,59.27,59.51,59.08,81.3,81.4,76.56,1.395,52.63,53.7,52,2.079,2.122,265.8,21.13,3.288,36.49184,9.74,0.009791357,0.0128615,0.289153
"2018-08-21 07:50:00",109747,"ELMU",12.62,58.71,58.95,59.33,58.59,83.4,84.5,81.4,1.407,54.02,54.37,53.52,1.813,1.991,253.4,5.991,2.63,39.32378,9.74,0.009791357,0.0128615,0.289153
"2018-08-21 07:55:00",109748,"ELMU",12.62,58.71,58.73,58.9,58.53,83.8,83.9,82.4,1.413,53.64,53.92,53.35,1.923,1.815,263.1,3.493,2.63,30.51863,9.74,0.009791357,0.0128615,0.289153
"2018-08-21 08:00:00",109749,"ELMU",12.61,58.89,58.68,58.9,58.53,81.2,84,81.1,1.378,53.51,53.93,52.98,1.894,1.96,274,15.35,2.411,26.76941,9.74,0.006175989,0.008145743,0.334032
"2018-08-21 08:05:00",109750,"ELMU",12.6,59.57,59.18,59.63,58.71,75.88,81.3,75.88,1.32,52.48,53.29,51.84,1.758,1.823,320.6,5.186,1.754,19.60269,9.74,0.006175989,0.008145743,0.334032
"2018-08-21 08:10:00",109751,"ELMU",12.6,59.75,59.79,60,59.51,75.06,76.9,74.41,1.314,52.1,52.72,51.56,1.03,1.415,330.8,16.74,0.658,16.13528,9.74,0.006175989,0.008145743,0.334032
"2018-08-21 08:15:00",109752,"ELMU",12.6,59.2,59.64,59.94,59.2,82.2,82.3,75.16,1.412,52.9,54.02,51.9,0.945,0.888,87.8,36.4,3.069,14.50977,9.74,0.004726997,0.0065885,0.3802687
"2018-08-21 08:20:00",109753,"ELMU",12.6,59.08,59.22,59.51,59.02,83.7,84.1,82.2,1.43,54.19,54.51,53.87,0.696,0.836,133.4,0.658,1.973,13.86946,9.74,0.004726997,0.0065885,0.3802687
"2018-08-21 08:25:00",109754,"ELMU",12.6,59.08,59.08,59.26,58.83,79.82,83.8,79.82,1.364,53.63,54.37,52.8,1.242,0.944,0.96,41.55,2.63,13.69648,9.74,0.004726997,0.0065885,0.3802687
"2018-08-21 08:30:00",109755,"ELMU",12.6,59.44,59.52,59.99,58.89,83.5,83.6,74.55,1.446,52.94,54.49,51.24,1.627,1.366,144.3,61.22,5.042,13.35896,9.74,0.003740008,0.004967885,0.4237011
"2018-08-21 08:35:00",109756,"ELMU",12.59,58.71,58.85,59.5,58.53,83.4,85.7,83.4,1.407,54.22,54.78,53.65,2.019,1.921,175.6,14.29,4.822,12.49919,9.74,0.003740008,0.004967885,0.4237011
"2018-08-21 08:40:00",109757,"ELMU",12.59,59.07,58.92,59.26,58.65,81.6,83.4,81.1,1.394,53.41,53.84,53.1,1.462,1.76,188.4,0.209,0,11.5859,9.75,0.003740008,0.004967885,0.4237011
"2018-08-21 08:45:00",109758,"ELMU",12.59,59.07,59.17,59.38,58.89,81.1,82,80.4,1.386,53.39,53.78,52.89,0.942,1.336,141.8,78.25,1.973,11.21918,9.75,0.004062849,0.005767013,0.4666789
"2018-08-21 08:50:00",109759,"ELMU",12.59,59.19,59.07,59.32,57.78,84.3,84.4,78.53,1.446,53.39,54.49,52.3,0.861,0.713,112.8,31.57,2.411,11.46455,9.75,0.004062849,0.005767013,0.4666789
"2018-08-21 08:55:00",109760,"ELMU",12.59,58.88,58.97,59.25,58.7,82.6,85.3,81.9,1.402,54.15,54.79,53.28,1.533,1.06,323.3,84,4.165,11.95822,9.75,0.004062849,0.005767013,0.4666789
"2018-08-21 09:00:00",109761,"ELMU",12.59,59.31,59.11,59.31,58.76,81.5,82.5,80.9,1.404,53.55,53.92,53.23,1.777,1.758,340.3,11.21,3.946,12.62207,9.75,0.003801721,0.005087582,0.5081894
"2018-08-21 09:05:00",109762,"ELMU",12.59,59.38,59.28,59.62,59.07,83.5,83.5,79.72,1.442,53.63,54.5,52.91,1.708,1.714,324.6,53.58,2.411,13.14086,9.75,0.003801721,0.005087582,0.5081894
"2018-08-21 09:10:00",109763,"ELMU",12.59,60.3,59.3,60.3,58.95,72.88,85.7,72.77,1.301,53.84,55.06,51.28,1.951,1.851,294.6,18.37,5.042,13.80765,9.75,0.003801721,0.005087582,0.5081894
"2018-08-21 09:15:00",109764,"ELMU",12.59,61.03,61.31,61.83,60.23,74.44,74.51,68.89,1.364,51.87,53.02,51.12,2.887,2.34,309.3,18.14,6.795,14.88951,9.75,0.005725522,0.008229053,0.548571
"2018-08-21 09:20:00",109765,"ELMU",12.59,60.23,60.39,61.09,59.93,77.95,79.65,74.54,1.388,53.39,53.98,52.84,4.136,3.604,251.6,12.89,6.576,15.73925,9.75,0.005725522,0.008229053,0.548571
"2018-08-21 09:25:00",109766,"ELMU",12.59,61.52,60.99,61.7,60.05,68.38,78.01,68.38,1.275,51.91,53.37,50.99,4.227,4.376,302.5,48.3,6.576,16.54317,9.75,0.005725522,0.008229053,0.548571
"2018-08-21 09:30:00",109767,"ELMU",12.6,61.46,61.86,62.62,61.15,73.08,75.19,63.96,1.359,51.89,53.74,49.59,3.887,3.926,178.9,71.94,9.21,17.75994,9.76,0.01032856,0.01603437,0.5872082
"2018-08-21 09:35:00",109768,"ELMU",12.6,63.48,63.14,63.97,61.34,63.68,73.04,59.67,1.272,50.29,52.77,48.65,4.024,4.041,139.1,8.99,8.33,20.66476,9.76,0.01032856,0.01603437,0.5872082
"2018-08-21 09:40:00",109769,"ELMU",12.6,62.68,63.04,63.54,62.44,65.11,68.38,62.15,1.265,51.26,52.41,50.17,3.536,3.68,24.21,99.4,3.069,25.3258,9.76,0.01032856,0.01603437,0.5872082
"2018-08-21 09:45:00",109770,"ELMU",12.61,61.46,61.88,62.8,61.15,73.72,73.72,65.18,1.371,52,53.02,50.68,3.108,3.442,48.97,24.94,3.726,28.62351,9.76,0.01387409,0.02092007,0.624298
"2018-08-21 09:50:00",109771,"ELMU",12.61,60.84,60.98,61.46,60.72,73.89,76.11,73.49,1.345,52.96,53.49,52.41,1.75,2.251,64.41,17.29,4.822,30.7556,9.76,0.01387409,0.02092007,0.624298
"2018-08-21 09:55:00",109772,"ELMU",12.61,63.36,62.25,63.42,60.78,60.76,73.89,60.76,1.208,50.87,52.58,49.56,2.367,2.108,77.53,15.45,6.138,29.36545,9.76,0.01387409,0.02092007,0.624298
"2018-08-21 10:00:00",109773,"ELMU",12.63,62.44,63.13,63.91,62.13,64.43,70.39,59.05,1.241,51.09,52.98,48.95,2.388,2.388,70.65,21.31,3.507,29.81328,9.76,0.01049706,0.01475016,0.6570743
"2018-08-21 10:05:00",109774,"ELMU",12.67,62.5,62.58,62.87,62.31,65.01,65.83,62.15,1.255,50.26,51.03,49.55,2.748,2.673,350,45.97,5.918,38.46157,9.76,0.01049706,0.01475016,0.6570743
"2018-08-21 10:10:00",109775,"ELMU",12.72,61.95,62.22,62.56,61.89,71.99,72.06,65.18,1.362,51.52,52.98,50.46,2.36,2.428,253.7,79.73,5.042,66.05893,9.77,0.01049706,0.01475016,0.6570743
"2018-08-21 10:15:00",109776,"ELMU",12.75,62.74,62.24,62.81,61.82,68.38,72.29,66.81,1.331,52.13,53.12,51.07,2.543,2.47,201.6,17.1,5.261,99.86317,9.77,0.02486188,0.03062347,0.6882738
"2018-08-21 10:20:00",109777,"ELMU",12.78,62.62,62.64,63.05,62.19,71.27,74.85,65.21,1.381,53.01,54.62,50.99,3.096,2.891,204.7,35.38,7.453,118.3568,9.77,0.02486188,0.03062347,0.6882738
"2018-08-21 10:25:00",109778,"ELMU",12.8,63.78,63.29,64.03,62.44,59.12,72.67,57.18,1.194,50.78,53.8,47.43,2.988,3.127,59.64,53.87,6.795,115.1988,9.77,0.02486188,0.03062347,0.6882738
"2018-08-21 10:30:00",109779,"ELMU",12.84,63.42,63.81,64.09,63.17,61.95,70.56,59.33,1.235,50.8,54.06,49.37,2.448,2.635,12,12.99,4.165,104.4321,9.77,0.02416304,0.03069158,0.7159956
"2018-08-21 10:35:00",109780,"ELMU",12.89,63.85,63.63,63.91,63.23,59.7,65.25,59.7,1.208,50.45,52.05,49.23,1.998,2.165,33.93,13.4,4.165,110.6768,9.77,0.02416304,0.03069158,0.7159956
"2018-08-21 10:40:00",109781,"ELMU",12.92,64.03,64.06,64.34,63.72,59.43,62.42,58.65,1.21,49.89,51.18,49.19,1.523,1.754,321.9,79.85,1.534,122.6784,9.77,0.02416304,0.03069158,0.7159956
"2018-08-21 10:45:00",109782,"ELMU",12.93,64.34,64.28,64.52,63.97,64.98,65.08,55.99,1.337,49.68,52.5,48.29,1.428,1.557,329.4,34.21,1.973,123.765,9.77,0.02573169,0.03118965,0.743238
"2018-08-21 10:50:00",109783,"ELMU",12.93,64.21,64.2,64.52,64.03,69.74,70.35,63.82,1.429,53.18,54.39,51.56,0.843,1.042,121,60.64,2.411,106.7239,9.77,0.02573169,0.03118965,0.743238
"2018-08-21 10:55:00",109784,"ELMU",12.93,62.87,63.5,64.21,62.8,75.83,77.13,69.16,1.482,54.65,55.91,53.58,1.396,1.14,243.1,39.29,4.603,85.22957,9.77,0.02573169,0.03118965,0.743238
"2018-08-21 11:00:00",109785,"ELMU",13.03,62.93,62.97,63.17,62.74,75.15,77.84,74.13,1.472,55.38,56.14,54.43,1.399,1.349,0.414,57.15,2.192,83.6413,9.78,0.01935232,0.02236442,0.7594765
"2018-08-21 11:05:00",109786,"ELMU",13.1,62.87,62.95,63.23,62.68,74.1,80.6,73.08,1.448,55.66,57.17,54.06,2.083,1.744,69.75,21.86,4.384,130.8321,9.78,0.01935232,0.02236442,0.7594765
"2018-08-21 11:10:00",109787,"ELMU",13.07,63.11,62.94,63.29,62.8,73.21,75.43,68.65,1.444,54.26,55.16,52.52,1.978,2.072,28.35,45.97,3.946,161.0562,9.78,0.01935232,0.02236442,0.7594765
"2018-08-21 11:15:00",109788,"ELMU",13.05,62.8,63.04,63.42,62.68,77.6,78.22,68.55,1.514,54.96,56.27,52.55,2.838,2.395,305,14.29,5.48,160.6153,9.78,0.02914149,0.03367257,0.7777129
"2018-08-21 11:20:00",109789,"ELMU",13.05,62.07,62.37,62.87,62.01,80.6,82.2,77.6,1.531,56.28,56.96,55.67,3.18,3.095,307.5,9.2,5.48,122.2678,9.78,0.02914149,0.03367257,0.7777129
"2018-08-21 11:25:00",109790,"ELMU",13.08,62.74,62.31,62.8,62.07,84.5,84.6,80.7,1.646,56.71,58.07,56.14,3.056,3.1,281.6,7.959,2.63,115.3521,9.79,0.02914149,0.03367257,0.7777129
"2018-08-21 11:30:00",109791,"ELMU",13.24,63.66,62.92,63.66,62.56,80.7,84.5,79.07,1.622,57.3,58.05,56.49,2.268,2.743,229.5,54.36,2.85,155.3147,9.79,0.03522967,0.04023964,0.7909353
"2018-08-21 11:35:00",109792,"ELMU",13.45,64.58,63.95,64.77,63.48,75.56,80.5,74.03,1.569,56.28,58.27,55.17,1.471,1.859,122.9,22.56,2.85,243.2144,9.79,0.03522967,0.04023964,0.7909353
"2018-08-21 11:40:00",109793,"ELMU",13.44,64.7,64.77,65.01,64.52,76.31,77.06,72.67,1.591,56.7,57.62,55.76,1.554,1.474,57.06,18.48,3.507,328.0722,9.79,0.03522967,0.04023964,0.7909353
"2018-08-21 11:45:00",109794,"ELMU",13.43,64.7,64.57,64.83,64.34,69.61,76.58,66.34,1.451,55.71,57.26,52.96,1.605,1.6,33.48,35.96,3.288,351.4598,9.79,0.05927863,0.06534122,0.8042632
"2018-08-21 11:50:00",109795,"ELMU",13.36,64.34,64.59,64.89,64.21,69.67,71.58,67.22,1.434,54.24,55.1,53.29,2.285,1.719,89.2,40.83,8.55,304.85,9.79,0.05927863,0.06534122,0.8042632
"2018-08-21 11:55:00",109796,"ELMU",13.34,63.23,63.77,64.46,63.11,71.14,76.51,69.54,1.409,54.76,56.87,53.1,4.106,3.211,100,17.03,12.28,219.1625,9.79,0.05927863,0.06534122,0.8042632
"2018-08-21 12:00:00",109797,"ELMU",13.97,64.46,63.69,64.52,63.05,70.52,72.67,67.9,1.458,54.04,55.24,53.25,5,4.536,68.96,21.21,7.453,208.3474,9.79,0.04747491,0.05515394,0.8163112
"2018-08-21 12:05:00",109798,"ELMU",14.22,66.66,65.72,66.79,64.34,68.35,74.85,66.61,1.525,56.17,58.09,54.5,4.63,4.924,84.1,31.92,7.891,352.4472,9.79,0.04747491,0.05515394,0.8163112
"2018-08-21 12:10:00",109799,"ELMU",14.15,68.69,67.97,68.87,66.6,64.7,73.42,62.29,1.548,56.83,58.85,54.97,2.798,3.701,83.8,68.39,6.357,625.5983,9.79,0.04747491,0.05515394,0.8163112
"2018-08-21 12:15:00",109800,"ELMU",14.1,69.48,69.64,70.34,68.75,58.13,69.4,54.66,1.43,55.92,58.78,52.84,2.312,2.407,61.35,60.66,7.234,879.2355,9.8,0.1542642,0.1705005,0.8192697
"2018-08-21 12:20:00",109801,"ELMU",13.66,67.77,68.43,69.48,67.58,61.37,63.07,54.7,1.423,53.29,55.48,51.49,2.368,2.473,66.67,60.72,8.77,859.3049,9.8,0.1542642,0.1705005,0.8192697
"2018-08-21 12:25:00",109802,"ELMU",13.58,66.73,67.31,67.83,66.54,62.63,63.27,58.95,1.401,53.37,54.46,52.47,2.567,2.367,99.1,91.1,7.234,585.5859,9.8,0.1542642,0.1705005,0.8192697
"2018-08-21 12:30:00",109803,"ELMU",13.57,66.66,66.67,66.97,66.48,59.09,64.87,58.92,1.319,52.93,54.63,51.86,2.189,2.486,103.1,82.7,5.48,291.7299,9.8,0.03535306,0.04286195,0.8264227
"2018-08-21 12:35:00",109804,"ELMU",13.67,65.81,66.08,66.66,65.68,60.69,62.59,59.12,1.315,52.14,53.07,51.44,2.822,2.351,320.7,13.82,8.55,152.9269,9.8,0.03535306,0.04286195,0.8264227
"2018-08-21 12:40:00",109805,"ELMU",13.64,65.5,65.77,66.11,65.32,65.69,66.17,60.82,1.408,53.23,54.4,51.99,4.095,3.542,327.1,15.79,9.64,200.262,9.8,0.03535306,0.04286195,0.8264227
"2018-08-21 12:45:00",109806,"ELMU",13.52,64.76,65.2,65.56,64.76,64.26,65.93,62.9,1.343,52.89,53.83,52.04,4.655,4.298,348.5,30.97,7.234,217.8469,9.8,0.04409548,0.05334222,0.8261775
"2018-08-21 12:50:00",109807,"ELMU",13.51,64.39,64.52,64.89,64.27,65.59,66.54,63.44,1.353,52.48,53.2,51.69,3.919,4.421,3.368,46.71,5.699,189.5557,9.8,0.04409548,0.05334222,0.8261775
"2018-08-21 12:55:00",109808,"ELMU",13.45,64.58,64.52,64.76,64.27,67.22,68.34,64.77,1.395,53.24,54.06,52.25,2.264,3.147,36.45,55.37,3.946,146.4219,9.79,0.04409548,0.05334222,0.8261775
"2018-08-21 13:00:00",109809,"ELMU",13.38,64.08,64.49,64.81,64.02,69.43,71.3,66.74,1.416,54.12,55.22,53.04,2.03,2.067,27.37,69.22,7.234,124.0454,9.79,0.02795318,0.03512732,0.8210969
"2018-08-21 13:05:00",109810,"ELMU",13.39,62.84,63.27,64.14,62.6,77.28,77.28,68.54,1.509,53.9,55.65,53.25,3.11,2.638,6.719,54.09,9.64,121.4976,9.79,0.02795318,0.03512732,0.8210969
"2018-08-21 13:10:00",109811,"ELMU",13.64,62.05,62.13,62.9,61.81,81.5,83.3,75.34,1.548,55.9,57.09,54.56,3.609,3.362,33.42,65.9,9.43,132.3162,9.8,0.02795318,0.03512732,0.8210969
"2018-08-21 13:15:00",109812,"ELMU",13.64,61.99,62.15,62.42,61.87,77.42,83.6,77.42,1.468,56.13,57.33,54.79,4.937,4.549,318.9,15.68,11.4,211.4233,9.8,0.04499725,0.05176122,0.8104271
"2018-08-21 13:20:00",109813,"ELMU",13.71,62.18,62.08,62.43,61.69,74.46,79.74,74.12,1.421,55.18,56.04,53.69,3.934,4.283,77.3,82,6.795,281.6294,9.8,0.04499725,0.05176122,0.8104271
"2018-08-21 13:25:00",109814,"ELMU",13.71,62.42,62.42,62.79,61.93,72.89,79.53,71.53,1.403,54.65,56.36,52.81,4.314,3.963,125.5,25.41,7.234,333.2266,9.8,0.04499725,0.05176122,0.8104271
"2018-08-21 13:30:00",109815,"ELMU",13.76,63.28,62.87,63.4,62.3,74.05,78,72.38,1.469,54.98,56.13,53.67,2.738,3.475,85,23.49,4.384,317.9354,9.8,0.05506955,0.06300975,0.7999719
"2018-08-21 13:35:00",109816,"ELMU",14.3,64.02,63.62,64.2,63.15,69.53,77.79,69.43,1.415,54.75,56.55,53.68,2.344,2.625,43.31,46.33,4.165,324.8613,9.8,0.05506955,0.06300975,0.7999719
"2018-08-21 13:40:00",109817,"ELMU",13.8,64.63,64.61,64.88,64.08,65.58,75.31,62.25,1.364,53.51,56.67,51.37,1.847,2.198,43.72,22.29,5.261,431.8701,9.8,0.05506955,0.06300975,0.7999719
"2018-08-21 13:45:00",109818,"ELMU",13.76,64.08,64.3,64.82,64.02,65.96,69.57,63.54,1.345,52.85,54.2,51.78,2.049,1.945,32.39,44.06,5.918,439.0833,9.8,0.07197586,0.08027575,0.7874116
"2018-08-21 13:50:00",109819,"ELMU",14.25,64.75,64.11,64.88,63.71,68.17,70.11,63.98,1.424,52.95,54.7,51.62,2.289,2.168,31.99,19.57,3.946,433.4952,9.8,0.07197586,0.08027575,0.7874116
"2018-08-21 13:55:00",109820,"ELMU",13.96,65.85,65.31,65.85,64.69,70.72,71.53,64.49,1.534,54.37,56.37,52.78,2.006,2.212,338.7,41.29,3.726,398.8911,9.8,0.07197586,0.08027575,0.7874116
"2018-08-21 14:00:00",109821,"ELMU",14.17,65.3,65.3,65.85,64.99,68.17,70.55,63.81,1.451,53.91,56.04,52.76,1.727,1.814,37.71,48.28,4.822,411.221,9.8,0.07336405,0.08169021,0.769833
"2018-08-21 14:05:00",109822,"ELMU",14,65.24,65.25,65.49,64.99,68.4,70.85,67.18,1.453,54.68,55.63,54.02,1.592,1.647,22.33,59.45,3.726,426.9873,9.8,0.07336405,0.08169021,0.769833
"2018-08-21 14:10:00",109823,"ELMU",13.91,65.55,65.54,65.85,65.24,66.98,73.23,64.97,1.438,54.77,56.9,53.38,1.78,1.681,67.59,27.52,4.165,357.7013,9.8,0.07336405,0.08169021,0.769833
"2018-08-21 14:15:00",109824,"ELMU",13.78,66.16,65.99,66.22,65.49,68.13,69.49,65.61,1.494,55.05,55.92,54.14,1.886,1.758,123.8,47.23,5.042,331.1933,9.8,0.05550033,0.0620052,0.7476584
"2018-08-21 14:20:00",109825,"ELMU",13.71,66.22,66.06,66.34,65.85,68.27,70.24,65,1.5,55.13,56.31,53.91,2.507,2.15,102.2,16.85,5.261,287.3403,9.8,0.05550033,0.0620052,0.7476584
"2018-08-21 14:25:00",109826,"ELMU",13.64,66.34,66.12,66.34,65.79,66.12,69.56,65,1.459,54.87,56.09,53.94,2.782,2.684,74.24,24.3,4.822,246.6313,9.8,0.05550033,0.0620052,0.7476584
"2018-08-21 14:30:00",109827,"ELMU",13.58,66.46,66.33,66.58,66.16,66.16,68.03,63.43,1.466,54.61,55.57,53.52,2.973,2.944,85.3,18.53,4.384,216.9327,9.8,0.04238645,0.04963104,0.7239306
"2018-08-21 14:35:00",109828,"ELMU",13.52,66.28,66.52,66.77,66.28,64.83,67.52,63.91,1.428,54.62,55.63,53.91,2.759,2.86,73.11,16.42,4.822,204.6765,9.8,0.04238645,0.04963104,0.7239306
"2018-08-21 14:40:00",109829,"ELMU",13.43,66.52,66.5,66.71,66.28,63.33,66.53,61.19,1.407,53.89,55.23,52.72,2.42,2.548,46.45,36.51,4.165,178.8661,9.8,0.04238645,0.04963104,0.7239306
"2018-08-21 14:45:00",109830,"ELMU",13.34,66.46,66.45,66.71,66.28,62.21,65.51,60.13,1.379,53.52,54.7,52.24,2.138,2.296,53.69,41.2,3.288,145.1925,9.8,0.02873251,0.03545505,0.6984634
"2018-08-21 14:50:00",109831,"ELMU",13.27,65.36,66.25,66.77,65.36,71.16,72.59,61.42,1.518,54.95,56.8,52.8,2.383,2.158,195.1,27.81,6.138,106.1999,9.8,0.02873251,0.03545505,0.6984634
"2018-08-21 14:55:00",109832,"ELMU",13.21,65.42,65.35,65.6,65.11,69.79,72.14,68.4,1.492,55.45,56.3,54.48,3.398,2.916,191.7,10.12,7.014,75.76849,9.8,0.02873251,0.03545505,0.6984634
"2018-08-21 15:00:00",109833,"ELMU",13.19,65.85,65.62,65.85,65.23,71.29,71.29,67.51,1.547,55.24,56.33,54.45,3.955,3.614,168.1,15.11,5.042,62.65771,9.8,0.0176575,0.02348435,0.6675504
"2018-08-21 15:05:00",109834,"ELMU",13.26,65.54,65.53,65.78,65.29,69.62,72.93,67.58,1.494,55.6,56.83,54.33,3.915,4.122,178.2,10.16,6.138,75.75449,9.8,0.0176575,0.02348435,0.6675504
"2018-08-21 15:10:00",109835,"ELMU",13.38,65.72,65.47,65.72,65.23,67.89,70.95,67.41,1.466,55.16,56.01,54.28,3.47,3.691,174.3,17.08,5.261,125.8514,9.81,0.0176575,0.02348435,0.6675504
"2018-08-21 15:15:00",109836,"ELMU",13.44,66.09,65.92,66.27,65.54,67.72,69.93,66.56,1.482,55.14,56.11,54.35,3.823,3.632,172.1,10.5,6.357,190.9815,9.81,0.04335861,0.05205144,0.6354806
"2018-08-21 15:20:00",109837,"ELMU",13.51,66.58,66.25,66.64,65.96,68.88,71.26,63.64,1.533,55.22,56.66,53.6,3.942,3.901,146.4,13.51,5.699,240.7157,9.81,0.04335861,0.05205144,0.6354806
"2018-08-21 15:25:00",109838,"ELMU",13.55,66.7,66.55,66.83,66.33,58.22,69.28,57.65,1.301,53.22,56.21,51.1,3.386,3.694,139.7,16.96,3.726,259.9341,9.81,0.04335861,0.05205144,0.6354806
"2018-08-21 15:30:00",109839,"ELMU",13.56,67.01,66.83,67.07,66.58,60.03,63.16,57.78,1.356,52.44,54.11,51.39,2.124,2.808,162.6,58.78,1.973,253.0254,9.81,0.04834991,0.05802827,0.6029862
"2018-08-21 15:35:00",109840,"ELMU",13.55,66.46,66.86,67.14,66.46,60.98,64.11,58.8,1.351,52.83,54.38,51.88,1.156,1.536,39.91,28.04,2.192,232.811,9.81,0.04834991,0.05802827,0.6029862
"2018-08-21 15:40:00",109841,"ELMU",13.54,66.22,66.46,66.77,66.09,66.9,66.9,58.12,1.47,52.74,54.93,51.22,1.118,1.007,305.9,30.32,3.069,199.3046,9.81,0.04834991,0.05802827,0.6029862
"2018-08-21 15:45:00",109842,"ELMU",13.52,66.15,66.05,66.4,65.85,66.05,68.44,61.87,1.448,54.09,55.67,52.53,1.649,1.444,280.2,12.6,3.726,170.9408,9.81,0.03224142,0.03708506,0.5666818
"2018-08-21 15:50:00",109843,"ELMU",13.49,65.72,65.95,66.22,65.66,67.72,71.22,63.4,1.463,54.97,56.43,53.12,1.802,1.745,256.7,14.95,2.63,150.0254,9.81,0.03224142,0.03708506,0.5666818
"2018-08-21 15:55:00",109844,"ELMU",13.43,65.6,65.78,66.03,65.54,70.85,70.85,61.39,1.524,54.46,56.04,52.03,1.989,1.95,269.3,8.4,3.069,131.6568,9.81,0.03224142,0.03708506,0.5666818
"2018-08-21 16:00:00",109845,"ELMU",13.37,65.24,65.44,65.78,65.17,76.36,76.36,70.17,1.622,56.59,57.65,55.61,2.052,1.952,233.3,11.69,3.069,108.2056,9.81,0.02125354,0.02573204,0.5255581
"2018-08-21 16:05:00",109846,"ELMU",13.31,65.17,65.12,65.48,64.87,71.19,78.3,70.07,1.509,56.55,58.42,55.04,2.316,2.229,215.5,7.44,3.507,85.56101,9.81,0.02125354,0.02573204,0.5255581
"2018-08-21 16:10:00",109847,"ELMU",13.25,65.48,65.36,65.72,64.99,67.28,71.63,65.92,1.441,54.48,55.84,53.69,2.261,2.285,199.6,8.05,3.069,68.51373,9.81,0.02125354,0.02573204,0.5255581
"2018-08-21 16:15:00",109848,"ELMU",13.19,65.23,65.46,65.72,64.99,73.33,73.91,63.43,1.557,54.72,56.66,52.77,2.26,2.209,250.2,32.33,4.165,55.65068,9.81,0.01369011,0.01811611,0.4850219
"2018-08-21 16:20:00",109849,"ELMU",13.13,64.38,64.6,65.11,64.26,72.18,75.68,71.26,1.488,56.04,57.1,54.88,3.315,2.656,294.1,6.931,8.55,43.1747,9.81,0.01369011,0.01811611,0.4850219
"2018-08-21 16:25:00",109850,"ELMU",13.06,64.87,64.67,65.05,64.26,70.48,72.59,68.44,1.478,54.75,55.58,53.92,4.987,4.164,293.5,9.22,10.96,31.50572,9.81,0.01369011,0.01811611,0.4850219
"2018-08-21 16:30:00",109851,"ELMU",13.01,63.77,64.55,64.87,63.77,62.89,72.21,60.78,1.269,53.85,55.54,50.14,8.06,6.266,287.5,17.16,24.77,22.48001,9.81,0.01220292,0.0192401,0.4431045
"2018-08-21 16:35:00",109852,"ELMU",12.96,60.71,61.8,63.77,60.46,74.53,75.42,62.69,1.35,52.01,53.22,50.7,10.32,9.36,283.9,12.48,20.6,16.20114,9.82,0.01220292,0.0192401,0.4431045
"2018-08-21 16:40:00",109853,"ELMU",12.94,59.6,59.71,60.65,59.3,76.98,78.75,74.26,1.34,52.53,53,52.02,12.02,11.25,278.2,9.38,17.76,13.75593,9.86,0.01220292,0.0192401,0.4431045
"2018-08-21 16:45:00",109854,"ELMU",12.91,58.62,59.19,59.79,58.56,81.4,81.6,76.6,1.368,52.78,53.32,52.13,10.35,11.69,259.7,20.72,11.84,15.4101,9.88,0.01738602,0.02877824,0.401523
"2018-08-21 16:50:00",109855,"ELMU",12.91,58.87,58.63,58.93,58.32,83.7,83.7,80.7,1.42,53.17,53.98,52.55,7.619,8.82,188.5,17.66,7.234,21.45763,9.9,0.01738602,0.02877824,0.401523
"2018-08-21 16:55:00",109856,"ELMU",12.9,58.44,58.57,58.81,58.32,84.9,85.3,82.2,1.418,53.66,54.17,53.07,6.076,6.625,135.3,12.94,10.96,30.21117,9.92,0.01738602,0.02877824,0.401523
"2018-08-21 17:00:00",109857,"ELMU",12.9,58.26,58.28,58.57,58.02,84.7,86.4,84.6,1.406,54.02,54.42,53.53,6.302,6.127,108.6,12.99,10.96,37.75156,9.93,0.01266929,0.01828286,0.3556938
"2018-08-21 17:05:00",109858,"ELMU",12.89,58.27,58.42,58.64,58.14,85.7,86.9,84.6,1.423,54.11,54.68,53.56,7.753,7.005,111.4,9.37,12.71,41.63718,9.94,0.01266929,0.01828286,0.3556938
"2018-08-21 17:10:00",109859,"ELMU",12.88,58.51,58.55,58.82,58.27,85,85.7,83.4,1.423,53.9,54.29,53.57,9.02,8.48,115.6,8.11,15.78,40.53967,9.94,0.01266929,0.01828286,0.3556938
"2018-08-21 17:15:00",109860,"ELMU",12.87,59.19,58.73,59.19,58.39,79.24,85.5,79.24,1.36,53.67,54.4,52.67,10.93,9.67,118.7,10.38,20.17,37.68976,9.95,0.01260422,0.01862074,0.3098682
"2018-08-21 17:20:00",109861,"ELMU",12.86,58.33,58.7,59.31,58.27,86.1,86.4,79.24,1.432,53.81,54.43,52.73,13.41,12.26,135,7.695,21.48,35.91454,9.95,0.01260422,0.01862074,0.3098682
"2018-08-21 17:25:00",109862,"ELMU",12.85,58.7,58.47,58.76,58.27,82.7,86,82.7,1.394,53.83,54.33,53.36,14.25,13.94,138.8,9.55,19.73,34.07875,9.95,0.01260422,0.01862074,0.3098682
"2018-08-21 17:30:00",109863,"ELMU",12.84,58.94,58.76,59.07,58.52,81.2,84.2,81.2,1.381,53.58,54.08,53.08,12.47,13.69,158.8,16.25,15.78,32.09023,9.96,0.01497606,0.02356209,0.2639053
"2018-08-21 17:35:00",109864,"ELMU",12.83,58.82,59.07,59.43,58.7,84.6,84.7,79.88,1.433,53.59,54.3,52.89,10.48,11.5,145.5,12.56,14.69,30.04482,9.96,0.01497606,0.02356209,0.2639053
"2018-08-21 17:40:00",109865,"ELMU",12.83,58.52,58.65,58.88,58.39,88.1,88.1,84.7,1.475,54.72,55.08,54.21,7.068,8.89,104.3,30.03,8.99,29.32701,9.96,0.01497606,0.02356209,0.2639053
"2018-08-21 17:45:00",109866,"ELMU",12.83,58.33,58.4,58.58,58.15,89.3,89.5,88,1.486,55.15,55.39,54.9,5.593,6.092,66.07,25.89,7.453,29.26465,9.96,0.01115215,0.01680789,0.2174552
"2018-08-21 17:50:00",109867,"ELMU",12.82,58.45,58.32,58.52,58.03,88.2,89.4,88.2,1.474,55.07,55.35,54.8,3.051,4.388,92,59.54,7.672,28.09199,9.96,0.01115215,0.01680789,0.2174552
"2018-08-21 17:55:00",109868,"ELMU",12.81,58.64,58.56,58.76,58.27,89.7,89.7,88.1,1.509,55.33,55.74,54.82,2.287,2.458,164.7,68.16,3.069,27.38127,9.97,0.01115215,0.01680789,0.2174552
"2018-08-21 18:00:00",109869,"ELMU",12.82,58.33,58.46,58.7,58.09,91.5,91.5,89.6,1.522,55.77,55.98,55.43,2.049,2.316,60.87,27.18,4.165,27.22328,9.97,0.00651666,0.00843173,0.1716061
"2018-08-21 18:05:00",109870,"ELMU",12.8,58.21,58.32,58.52,58.09,90.4,91.6,90.3,1.497,55.74,56.01,55.43,1.765,1.855,54.08,40.75,3.507,27.06237,9.97,0.00651666,0.00843173,0.1716061
"2018-08-21 18:10:00",109871,"ELMU",12.79,58.58,58.59,58.82,58.27,90,90.6,89.2,1.511,55.7,56,55.21,2.47,2.037,15.71,15.88,7.234,25.28845,9.98,0.00651666,0.00843173,0.1716061
"2018-08-21 18:15:00",109872,"ELMU",12.79,58.94,58.68,59.01,58.45,86.5,90.3,86.5,1.47,55.48,55.88,54.9,2.921,2.732,25.76,26.38,7.672,22.08195,9.98,0.004936225,0.006309686,0.1273702
"2018-08-21 18:20:00",109873,"ELMU",12.78,59.8,59.35,59.86,58.88,78.11,86.5,77.88,1.37,54.22,55.1,52.62,3.431,3.257,279.1,53.7,6.138,19.70371,9.98,0.004936225,0.006309686,0.1273702
"2018-08-21 18:25:00",109874,"ELMU",12.79,59.99,60,60.48,59.62,79.34,79.51,74.74,1.401,53.05,53.84,52.1,3.289,3.29,304.5,43.57,8.77,20.01278,9.98,0.004936225,0.006309686,0.1273702
"2018-08-21 18:30:00",109875,"ELMU",12.79,59.43,59.31,59.99,58.39,80.9,84.2,79.37,1.4,53.7,54.46,52.78,2.785,3.038,11.26,74.25,4.822,22.95192,9.98,0.008021672,0.01143398,0.08592577
"2018-08-21 18:35:00",109876,"ELMU",12.79,59.5,59.26,59.62,58.88,83.2,84.1,80.9,1.442,53.94,54.46,53.45,2.472,2.504,346.5,49.56,4.165,25.96892,9.99,0.008021672,0.01143398,0.08592577
"2018-08-21 18:40:00",109877,"ELMU",12.78,59.37,59.46,59.74,59.19,84.1,84.8,81.8,1.453,54.46,54.97,53.73,2.383,2.551,296.2,26.09,4.603,28.11662,9.99,0.008021672,0.01143398,0.08592577
"2018-08-21 18:45:00",109878,"ELMU",12.78,59.13,59.3,59.56,58.94,88.8,88.8,84.1,1.52,55.18,55.91,54.6,2.181,2.211,319.9,22.94,2.85,28.61156,9.99,0.00208744,0.004092032,0.04816262
"2018-08-21 18:50:00",109879,"ELMU",12.78,58.82,58.83,59.13,58.64,89,89.7,88.8,1.507,55.7,55.96,55.43,2.499,2.247,333.3,17.91,6.576,28.79408,9.99,0.00208744,0.004092032,0.04816262
"2018-08-21 18:55:00",109880,"ELMU",12.78,59.01,59.01,59.19,58.76,88.3,89,88.2,1.506,55.6,55.82,55.37,2.636,2.661,325.7,11.46,5.48,29.58805,9.99,0.00208744,0.004092032,0.04816262
"2018-08-21 19:00:00",109881,"ELMU",12.78,59.13,59.09,59.25,58.94,87.8,88.4,87.2,1.503,55.49,55.75,55.22,2.987,2.798,341.2,9.72,4.165,32.52837,9.99,-0.005932769,-0.004898398,0.02179544
"2018-08-21 19:05:00",109882,"ELMU",12.78,59.07,59.16,59.37,59.01,89.5,89.6,86.2,1.529,55.57,56.18,54.95,2.862,3.014,294,34.26,3.946,36.2804,9.99,-0.005932769,-0.004898398,0.02179544
"2018-08-21 19:10:00",109883,"ELMU",12.75,59.01,59.01,59.19,58.76,90.5,90.6,89.1,1.543,56,56.41,55.6,2.291,2.582,334.4,57.11,3.288,35.98188,9.99,-0.005932769,-0.004898398,0.02179544
"2018-08-21 19:15:00",109884,"ELMU",12.75,58.52,58.81,59.13,58.45,90,90.8,89.3,1.508,55.93,56.44,55.5,2.084,2.106,47.9,12.26,4.822,30.13447,9.99,0.003462961,0.004877408,0.008762804
"2018-08-21 19:20:00",109885,"ELMU",12.75,58.45,58.52,58.7,58.27,91,91.3,90.1,1.522,55.88,56.18,55.54,1.865,1.909,1.673,54.24,5.699,21.95215,9.99,0.003462961,0.004877408,0.008762804
"2018-08-21 19:25:00",109886,"ELMU",12.74,58.45,58.45,58.82,58.27,91.9,91.9,91,1.535,55.98,56.25,55.67,2.54,2.141,330.2,18.15,5.48,17.35217,9.99,0.003462961,0.004877408,0.008762804
"2018-08-21 19:30:00",109887,"ELMU",12.74,58.45,58.41,58.64,58.27,90.8,91.9,90.7,1.518,55.96,56.23,55.59,2.888,2.862,341,24.34,5.699,17.29171,9.99,0.002489492,0.003550999,0.00182415
"2018-08-21 19:35:00",109888,"ELMU",12.73,58.52,58.43,58.64,58.21,91.6,91.6,90.8,1.534,55.9,56.15,55.66,3.011,3.022,43.29,47.44,6.795,17.46307,9.99,0.002489492,0.003550999,0.00182415
"2018-08-21 19:40:00",109889,"ELMU",12.73,58.27,58.33,58.58,58.15,91.1,91.8,91.1,1.513,55.92,56.17,55.61,2.606,2.725,349.7,38.04,5.042,15.83712,9.99,0.002489492,0.003550999,0.00182415
"2018-08-21 19:45:00",109890,"ELMU",12.73,58.64,58.5,58.76,58.15,89.2,91.2,89.2,1.5,55.69,55.91,55.38,2.626,2.578,323,11.55,5.261,16.87403,9.99,0.002761704,0.003862669,2.5E-07
"2018-08-21 19:50:00",109891,"ELMU",12.73,58.76,58.67,58.82,58.52,90.3,90.4,88.7,1.526,55.61,55.97,55.22,2.146,2.485,353.8,74.05,3.726,19.69314,9.99,0.002761704,0.003862669,2.5E-07
"2018-08-21 19:55:00",109892,"ELMU",12.73,58.58,58.58,58.82,58.39,89.8,90.3,89.3,1.507,55.61,55.99,55.32,1.547,1.903,137.3,34.75,1.754,20.67423,9.99,0.002761704,0.003862669,2.5E-07
"2018-08-21 20:00:00",109893,"ELMU",12.72,58.76,58.63,58.76,58.45,90.5,90.6,89.7,1.529,55.8,56.03,55.53,0.45,0.97,335.6,41.62,0.877,18.27626,9.99,0.002310417,0.003392118,2.5E-07
"2018-08-21 20:05:00",109894,"ELMU",12.72,58.27,58.54,58.76,58.27,91.8,92,90.3,1.525,55.96,56.27,55.61,0.554,0.337,316,50.41,4.165,13.50096,9.99,0.002310417,0.003392118,2.5E-07
"2018-08-21 20:10:00",109895,"ELMU",12.72,58.15,58.19,58.39,58.03,91.8,92.3,91.8,1.518,55.91,56.12,55.69,1.296,0.965,313.2,18.07,4.384,9.792727,9.99,0.002310417,0.003392118,2.5E-07
"2018-08-21 20:15:00",109896,"ELMU",12.71,58.09,58.18,58.33,58.03,91.7,91.9,91.4,1.512,55.78,55.95,55.54,1.483,1.426,14.55,17.94,2.411,5.290555,9.99,0.0008747149,0.001372524,2.5E-07
"2018-08-21 20:20:00",109897,"ELMU",12.7,58.03,58.1,58.27,57.9,91.9,92.1,91.6,1.512,55.78,55.99,55.57,1.513,1.52,333.3,18.63,2.85,2.362104,9.99,0.0008747149,0.001372524,2.5E-07
"2018-08-21 20:25:00",109898,"ELMU",12.7,57.96,58,58.21,57.78,92.3,92.4,91.8,1.515,55.75,55.98,55.57,1.318,1.287,329.2,21.08,5.699,1.123827,9.99,0.0008747149,0.001372524,2.5E-07
"2018-08-21 20:30:00",109899,"ELMU",12.7,57.96,58.07,58.27,57.84,92.7,92.7,91.8,1.522,55.83,56.12,55.59,2.49,1.894,304.2,10.27,5.48,0.5398463,9.99,0.0008661849,0.00133787,2.5E-07
"2018-08-21 20:35:00",109900,"ELMU",12.7,57.78,57.91,58.09,57.72,92.5,92.7,92.3,1.51,55.76,55.94,55.57,2.996,2.879,330.1,18.47,5.261,0.2702106,9.99,0.0008661849,0.00133787,2.5E-07
"2018-08-21 20:40:00",109901,"ELMU",12.7,57.84,57.83,58.03,57.66,92.2,93.2,92.2,1.508,55.69,55.88,55.53,3.03,3.144,328.7,7.388,3.288,0.1131201,9.99,0.0008661849,0.00133787,2.5E-07
"2018-08-21 20:45:00",109902,"ELMU",12.7,57.78,57.82,58.03,57.6,91.7,92.3,91.7,1.496,55.55,55.8,55.32,2.488,2.731,315.5,19.16,4.384,0.02910167,9.99,0.001249699,0.001813032,2.5E-07
"2018-08-21 20:50:00",109903,"ELMU",12.69,57.78,57.8,57.97,57.6,91.5,91.7,91.3,1.492,55.36,55.57,55.14,2.289,2.295,299.9,15.64,3.288,0.0001641359,9.99,0.001249699,0.001813032,2.5E-07
"2018-08-21 20:55:00",109904,"ELMU",12.69,57.72,57.67,57.9,57.54,91.8,92.5,91.5,1.495,55.41,55.61,55.23,2.646,2.407,293.4,7.498,4.822,0,9.99,0.001249699,0.001813032,2.5E-07
"2018-08-21 21:00:00",109905,"ELMU",12.68,57.96,57.8,57.96,57.6,91.1,92,91,1.496,55.32,55.48,55.1,2.907,2.832,306.8,10.94,5.042,0,9.99,0.001222062,0.001804744,2.5E-07
"2018-08-21 21:05:00",109906,"ELMU",12.68,57.72,57.78,57.96,57.6,91.2,91.4,91,1.484,55.25,55.47,55.11,3.134,3.03,322,9.13,4.165,0,9.99,0.001222062,0.001804744,2.5E-07
"2018-08-21 21:10:00",109907,"ELMU",12.68,57.66,57.64,57.78,57.41,91.6,91.8,91.2,1.488,55.21,55.44,54.99,2.956,3.073,301.5,12.2,3.946,0,9.99,0.001222062,0.001804744,2.5E-07
"2018-08-21 21:15:00",109908,"ELMU",12.68,57.41,57.59,57.78,57.35,92.3,92.4,91.6,1.487,55.32,55.52,55.12,2.794,2.814,299.7,10.62,3.726,0,9.99,0.001375889,0.001991525,2.5E-07
"2018-08-21 21:20:00",109909,"ELMU",12.67,57.54,57.52,57.72,57.41,92.4,92.5,92.1,1.494,55.34,55.51,55.18,2.756,2.812,291,7.267,3.726,0,9.99,0.001375889,0.001991525,2.5E-07
"2018-08-21 21:25:00",109910,"ELMU",12.67,57.3,57.46,57.66,57.23,92.7,92.7,92.3,1.485,55.31,55.49,55.08,2.591,2.692,321.7,11.49,3.288,0,9.99,0.001375889,0.001991525,2.5E-07
"2018-08-21 21:30:00",109911,"ELMU",12.67,57.29,57.34,57.54,57.17,92.8,93.4,92.5,1.488,55.29,55.51,55.09,2.422,2.536,329.2,9.16,3.288,0,9.99,0.001145906,0.00167725,2.5E-07
"2018-08-21 21:35:00",109912,"ELMU",12.66,57.36,57.34,57.54,57.11,92.9,92.9,92.7,1.492,55.29,55.5,55.07,2.278,2.31,330.5,5.259,3.507,0,9.99,0.001145906,0.00167725,2.5E-07
"2018-08-21 21:40:00",109913,"ELMU",12.66,57.42,57.34,57.54,57.17,92.8,93,92.7,1.494,55.31,55.51,55.13,2.438,2.375,334.9,7.566,3.946,0,9.99,0.001145906,0.00167725,2.5E-07
"2018-08-21 21:45:00",109914,"ELMU",12.66,57.42,57.44,57.6,57.23,92.1,92.8,92,1.483,55.27,55.48,55.04,2.36,2.38,344.9,11.34,2.85,0,9.99,0.001026987,0.001524966,2.5E-07
"2018-08-21 21:50:00",109915,"ELMU",12.65,57.48,57.46,57.66,57.3,92.1,92.2,91.7,1.486,55.17,55.35,54.96,2.458,2.451,325.5,6.86,3.726,0,9.99,0.001026987,0.001524966,2.5E-07
"2018-08-21 21:55:00",109916,"ELMU",12.64,57.54,57.46,57.67,57.3,92.6,92.7,92.1,1.497,55.31,55.52,55.11,2.169,2.292,328.9,8.26,2.85,0,9.99,0.001026987,0.001524966,2.5E-07
"2018-08-21 22:00:00",109917,"ELMU",12.64,57.61,57.57,57.79,57.36,92.1,92.6,92,1.493,55.4,55.6,55.22,2.125,2.15,334.9,6.597,2.63,0,9.99,0.001062736,0.00158327,2.5E-07
"2018-08-21 22:05:00",109918,"ELMU",12.64,57.91,57.79,58.04,57.55,90.7,92.1,90.6,1.486,55.3,55.52,55.08,1.834,1.963,333.7,6.969,2.411,0,9.99,0.001062736,0.00158327,2.5E-07
"2018-08-21 22:10:00",109919,"ELMU",12.64,57.97,57.95,58.16,57.79,90.7,90.7,90.1,1.489,55.16,55.39,54.98,1.911,1.859,331.3,6.411,3.507,0,9.99,0.001062736,0.00158327,2.5E-07
"2018-08-21 22:15:00",109920,"ELMU",12.64,57.98,57.98,58.16,57.79,90.8,90.8,90.5,1.491,55.29,55.46,55.12,2.005,1.991,327.1,9.75,3.288,0,9.99,0.001117891,0.001698891,2.5E-07
"2018-08-21 22:20:00",109921,"ELMU",12.63,57.98,57.98,58.16,57.79,91.7,91.8,90.7,1.507,55.46,55.69,55.19,1.809,1.897,272.6,11.68,1.534,0,9.99,0.001117891,0.001698891,2.5E-07
"2018-08-21 22:25:00",109922,"ELMU",12.63,57.79,57.95,58.16,57.73,93.1,93.2,91.7,1.52,55.81,56.03,55.49,1.512,1.667,275.8,3.378,1.754,0,9.99,0.001117891,0.001698891,2.5E-07
"2018-08-21 22:30:00",109923,"ELMU",12.63,57.79,57.8,58.04,57.61,94,94.1,93.1,1.534,56,56.23,55.72,1.412,1.403,277.8,3.62,2.411,0,9.99,0.0008297614,0.001278201,2.5E-07
"2018-08-21 22:35:00",109924,"ELMU",12.62,57.79,57.74,57.92,57.55,93.9,94.2,93.8,1.532,56.05,56.28,55.84,1.76,1.597,298.2,10.82,2.85,0,9.99,0.0008297614,0.001278201,2.5E-07
"2018-08-21 22:40:00",109925,"ELMU",12.62,57.73,57.73,57.91,57.55,93.9,94,93.7,1.529,55.99,56.2,55.81,1.843,1.849,307.7,7.019,2.63,0,9.99,0.0008297614,0.001278201,2.5E-07
"2018-08-21 22:45:00",109926,"ELMU",12.62,57.67,57.68,57.86,57.49,94.2,94.4,93.8,1.531,56.02,56.22,55.83,1.671,1.749,337,16.19,2.192,0,9.99,0.0006972235,0.001067177,2.5E-07
"2018-08-21 22:50:00",109927,"ELMU",12.62,57.67,57.64,57.8,57.43,93.2,94.3,93.2,1.515,55.85,56.15,55.6,1.401,1.531,346.1,9.85,1.754,0,9.99,0.0006972235,0.001067177,2.5E-07
"2018-08-21 22:55:00",109928,"ELMU",12.62,57.73,57.68,57.91,57.49,92.4,93.3,92.4,1.504,55.66,55.86,55.46,1.483,1.39,344.7,12.85,2.85,0,9.99,0.0006972235,0.001067177,2.5E-07
"2018-08-21 23:00:00",109929,"ELMU",12.62,57.55,57.77,57.98,57.55,92.6,92.6,91.9,1.497,55.54,55.74,55.35,1.349,1.503,328.3,7.304,2.411,0,9.99,0.0007183379,0.001116526,2.5E-07
"2018-08-21 23:05:00",109930,"ELMU",12.62,57.43,57.62,57.86,57.43,92.9,93,92.5,1.497,55.57,55.74,55.38,0.928,1.138,332.2,0.034,0,0,9.99,0.0007183379,0.001116526,2.5E-07
"2018-08-21 23:10:00",109931,"ELMU",12.61,57.37,57.49,57.67,57.31,93.7,93.7,92.9,1.505,55.6,55.8,55.45,0.326,0.651,332.1,0.02,0,0,9.99,0.0007183379,0.001116526,2.5E-07
"2018-08-21 23:15:00",109932,"ELMU",12.61,57.49,57.44,57.61,57.24,94.4,94.5,93.6,1.524,55.77,56.03,55.48,0.107,0.114,31.44,25.5,1.315,0,9.99,0.0003729447,0.0006076506,2.5E-07
"2018-08-21 23:20:00",109933,"ELMU",12.61,57.61,57.52,57.8,57.24,94.2,94.5,94.1,1.527,55.94,56.17,55.64,0.396,0.229,336,36.25,2.192,0,9.99,0.0003729447,0.0006076506,2.5E-07
"2018-08-21 23:25:00",109934,"ELMU",12.61,57.31,57.55,57.8,57.31,94.4,94.4,93.7,1.514,55.85,56.13,55.61,0.625,0.527,66.07,45.84,1.973,0,9.99,0.0003729447,0.0006076506,2.5E-07
"2018-08-21 23:30:00",109935,"ELMU",12.61,57.18,57.34,57.55,57.12,95.2,95.2,94.4,1.52,55.89,56.1,55.62,0.635,0.675,290.3,28.04,2.192,0,9.99,0.0002748069,0.0004497069,2.5E-07
"2018-08-21 23:35:00",109936,"ELMU",12.6,57.37,57.22,57.37,57.06,95.8,95.8,95.1,1.539,55.95,56.19,55.77,0.661,0.627,289.3,8.62,1.534,0,9.99,0.0002748069,0.0004497069,2.5E-07
"2018-08-21 23:40:00",109937,"ELMU",12.6,57.49,57.27,57.49,57.12,96.5,96.6,95.7,1.559,56.2,56.55,55.93,0.703,0.677,259,11.63,1.534,0,9.99,0.0002748069,0.0004497069,2.5E-07
"2018-08-21 23:45:00",109938,"ELMU",12.6,57.37,57.4,57.55,57.18,97.2,97.2,96.5,1.562,56.56,56.76,56.34,1.172,0.93,244.3,4.563,2.411,0,9.99,0.0002763017,0.0004429542,2.5E-07
"2018-08-21 23:50:00",109939,"ELMU",12.6,57.43,57.46,57.61,57.31,97.6,97.6,97.1,1.573,56.75,56.95,56.53,1.317,1.263,264,5.745,2.192,0,9.99,0.0002763017,0.0004429542,2.5E-07
"2018-08-21 23:55:00",109940,"ELMU",12.6,57.43,57.46,58.47,57.25,97.7,98,97.5,1.573,56.83,57.82,56.61,1.438,1.393,309.3,45.81,2.192,0,9.99,0.0002763017,0.0004429542,2.5E-07
"2018-08-22 00:00:00",109941,"ELMU",12.6,57.55,57.43,58.47,56.88,97.8,98,97.6,1.583,56.84,57.85,56.24,1.133,1.293,11.52,10.07,1.315,0,9.99,0.000275318,0.0004246165,2.5E-07
"2018-08-22 00:05:00",109942,"ELMU",12.59,57.43,57.48,57.67,57.31,97.7,98,97.7,1.574,56.9,57.08,56.73,1.138,1.174,57.54,7.699,2.192,0,9.99,0.000275318,0.0004246165,2.5E-07
"2018-08-22 00:10:00",109943,"ELMU",12.59,57.67,57.58,57.8,56.51,97.4,97.8,97.4,1.583,56.92,57.14,55.81,0.758,0.927,10.23,27.24,0.877,0,9.99,0.000275318,0.0004246165,2.5E-07
"2018-08-22 00:15:00",109944,"ELMU",12.59,58.04,57.79,58.04,57.49,97,97.5,96.9,1.598,57.02,57.24,56.74,0.477,0.609,332,0.054,0,0,9.99,0.000230699,0.0003636304,2.5E-07
"2018-08-22 00:20:00",109945,"ELMU",12.59,57.92,57.96,58.17,57.8,97,97.1,96.8,1.59,57.13,57.32,56.96,0.291,0.284,323.5,12.09,2.63,0,9.99,0.000230699,0.0003636304,2.5E-07
"2018-08-22 00:25:00",109946,"ELMU",12.59,57.98,57.97,58.16,57.8,97.5,97.6,96.9,1.602,57.24,57.44,56.99,1.257,0.752,294.2,7.684,3.726,0,10,0.000230699,0.0003636304,2.5E-07
"2018-08-22 00:30:00",109947,"ELMU",12.59,58.04,58.01,58.17,57.86,97.8,97.8,97.5,1.611,57.38,57.56,57.2,2.28,1.768,306.6,6.175,4.384,0,10,0.0002489479,0.0003928393,2.5E-07
"2018-08-22 00:35:00",109948,"ELMU",12.58,58.04,58.06,58.29,57.92,97.3,97.8,97.3,1.603,57.4,57.58,57.21,2.856,2.697,314.9,9.64,3.946,0,10,0.0002489479,0.0003928393,2.5E-07
"2018-08-22 00:40:00",109949,"ELMU",12.58,58.29,58.1,58.29,57.92,96.9,97.4,96.9,1.609,57.32,57.51,57.11,2.806,2.869,310.4,7.945,4.384,0,10,0.0002489479,0.0003928393,2.5E-07
"2018-08-22 00:45:00",109950,"ELMU",12.58,58.16,58.12,58.29,57.98,96.7,97,96.6,1.6,57.26,57.45,57.07,2.482,2.629,332.5,9.49,3.726,0,10,0.0004824268,0.0007001134,2.5E-07
"2018-08-22 00:50:00",109951,"ELMU",12.57,58.16,58.15,58.35,57.98,96.5,96.7,96.3,1.596,57.19,57.37,57.02,2.491,2.436,332.4,8.8,4.384,0,10,0.0004824268,0.0007001134,2.5E-07
"2018-08-22 00:55:00",109952,"ELMU",12.58,58.16,58.23,58.41,58.04,96.7,96.7,96.3,1.599,57.25,57.45,57.04,2.499,2.447,332,7.877,4.603,0,10.01,0.0004824268,0.0007001134,2.5E-07
"2018-08-22 01:00:00",109953,"ELMU",12.57,58.47,58.27,58.47,58.1,96.8,96.9,96.5,1.619,57.36,57.59,57.13,2.699,2.639,325.2,8.69,4.165,0,10.01,0.0005484449,0.0008055286,2.5E-07
"2018-08-22 01:05:00",109954,"ELMU",12.57,58.35,58.33,58.53,58.1,97,97.1,96.7,1.615,57.49,57.72,57.28,2.797,2.718,329.8,6.899,4.822,0,10.01,0.0005484449,0.0008055286,2.5E-07
"2018-08-22 01:10:00",109955,"ELMU",12.57,58.29,58.38,58.53,58.17,97.1,97.2,97,1.613,57.58,57.75,57.37,3.136,2.995,328.1,9.11,5.042,0,10.01,0.0005484449,0.0008055286,2.5E-07
"2018-08-22 01:15:00",109956,"ELMU",12.57,58.41,58.44,58.59,58.29,96.6,97.2,96.5,1.612,57.57,57.78,57.37,3.446,3.32,339.3,16.23,6.795,0,10.01,0.0005510148,0.0007922454,2.5E-07
"2018-08-22 01:20:00",109957,"ELMU",12.57,58.59,58.52,58.72,58.29,96.1,96.6,96,1.614,57.5,57.7,57.19,3.507,3.497,348.5,17.85,5.042,0,10.01,0.0005510148,0.0007922454,2.5E-07
"2018-08-22 01:25:00",109958,"ELMU",12.57,58.72,58.63,58.78,58.41,96.2,96.3,95.9,1.623,57.53,57.72,57.32,3.431,3.452,338.2,17,6.795,0,10.01,0.0005510148,0.0007922454,2.5E-07
"2018-08-22 01:30:00",109959,"ELMU",12.57,58.71,58.71,58.9,58.53,97.2,97.2,96.2,1.64,57.81,58.08,57.51,3.612,3.469,341.6,19.07,7.672,0,10.01,0.0007064456,0.00100081,2.5E-07
"2018-08-22 01:35:00",109960,"ELMU",12.57,58.71,58.69,58.84,58.53,98,98,97.2,1.652,58.03,58.25,57.77,3.917,3.803,342.5,23.92,8.11,0,10.01,0.0007064456,0.00100081,2.5E-07
"2018-08-22 01:40:00",109961,"ELMU",12.57,58.59,58.62,58.78,58.41,98.4,98.4,97.8,1.652,58.13,58.31,57.96,3.968,3.947,336.6,21.82,6.576,0,10.01,0.0007064456,0.00100081,2.5E-07
"2018-08-22 01:45:00",109962,"ELMU",12.57,58.65,58.59,58.78,58.41,98.7,98.8,98.3,1.661,58.2,58.42,57.99,3.036,3.553,350.2,31.9,3.288,0,10.01,0.0004188377,0.0005837147,2.5E-07
"2018-08-22 01:50:00",109963,"ELMU",12.57,58.59,58.59,58.78,58.35,98.9,99,98.7,1.661,58.29,58.46,58.03,1.873,2.445,70.05,31.56,2.192,0,10.02,0.0004188377,0.0005837147,2.5E-07
"2018-08-22 01:55:00",109964,"ELMU",12.57,58.34,58.49,58.71,58.28,99,99.1,98.9,1.648,58.23,58.48,58.02,0.698,1.279,104.2,35.81,1.973,0,10.02,0.0004188377,0.0005837147,2.5E-07
"2018-08-22 02:00:00",109965,"ELMU",12.57,58.22,58.27,58.53,58.04,99,99.1,98.8,1.641,58.01,58.27,57.77,0.983,0.78,71.69,21.37,3.507,0,10.03,0.0001780149,0.000267855,2.5E-07
"2018-08-22 02:05:00",109966,"ELMU",12.57,57.91,58.02,58.29,57.67,99.1,99.1,98.9,1.624,57.75,58.03,57.43,2.75,1.773,96,13.04,9.43,0,10.03,0.0001780149,0.000267855,2.5E-07
"2018-08-22 02:10:00",109967,"ELMU",12.57,57.67,57.75,58.04,57.54,99.3,99.4,99,1.613,57.55,57.81,57.35,3.489,3.311,67.13,51.51,8.11,0,10.05,0.0001780149,0.000267855,2.5E-07
"2018-08-22 02:15:00",109968,"ELMU",12.57,57.48,57.6,57.79,57.42,99.2,99.4,99.1,1.6,57.4,57.62,57.21,3.118,3.353,2.59,51.48,3.288,0,10.05,0.0001997782,0.0002831488,2.5E-07
"2018-08-22 02:20:00",109969,"ELMU",12.57,57.48,57.56,57.79,57.36,99.1,99.2,99,1.6,57.34,57.59,57.14,1.302,2.289,356,49.95,1.754,0,10.06,0.0001997782,0.0002831488,2.5E-07
"2018-08-22 02:25:00",109970,"ELMU",12.57,57.36,57.45,57.6,57.3,99.2,99.3,99.1,1.593,57.23,57.4,57.07,0.695,0.797,110,74.29,2.63,0,10.06,0.0001997782,0.0002831488,2.5E-07
"2018-08-22 02:30:00",109971,"ELMU",12.57,57.36,57.34,57.54,57.17,99.4,99.4,99.1,1.596,57.16,57.36,56.95,0.872,0.761,68.76,29.9,3.946,0,10.06,0.0001476563,0.0002225903,2.5E-07
"2018-08-22 02:35:00",109972,"ELMU",12.57,57.06,57.27,57.54,57.05,99.6,99.7,99.3,1.582,57.14,57.39,56.95,1.36,1.112,64.77,24.59,4.603,0,10.06,0.0001476563,0.0002225903,2.5E-07
"2018-08-22 02:40:00",109973,"ELMU",12.57,57.3,57.26,57.42,57.12,99.9,100.1,99.5,1.602,57.21,57.41,57.06,1.701,1.569,79.43,29.36,3.726,0,10.06,0.0001476563,0.0002225903,2.5E-07
"2018-08-22 02:45:00",109974,"ELMU",12.57,57.23,57.27,57.48,57.11,100,100.1,99.8,1.6,57.29,57.49,57.12,1.905,1.747,84.1,18.59,5.48,0,10.06,0.0001033451,0.000150528,2.5E-07
"2018-08-22 02:50:00",109975,"ELMU",12.57,57.24,57.25,57.42,57.11,100,100.1,99.9,1.6,57.28,57.45,57.14,2.488,2.258,87,18,6.795,0,10.06,0.0001033451,0.000150528,2.5E-07
"2018-08-22 02:55:00",109976,"ELMU",12.57,56.81,57.11,57.42,56.81,100,100.1,99.5,1.576,57.14,57.46,56.83,3.208,2.795,95.7,13.59,6.138,0,10.06,0.0001033451,0.000150528,2.5E-07
"2018-08-22 03:00:00",109977,"ELMU",12.56,56.81,56.87,57.05,56.69,99.9,100.1,99.9,1.573,56.9,57.1,56.67,3.66,3.489,99.3,13.34,6.138,0,10.06,6.431421E-05,8.448983E-05,2.5E-07
"2018-08-22 03:05:00",109978,"ELMU",12.56,56.81,56.8,56.99,56.56,99.3,99.9,99.3,1.564,56.7,56.96,56.4,3.232,3.386,102.6,10.72,4.384,0,10.06,6.431421E-05,8.448983E-05,2.5E-07
"2018-08-22 03:10:00",109979,"ELMU",12.57,56.81,56.8,56.99,56.63,98.9,99.3,98.9,1.558,56.57,56.78,56.4,2.821,3.024,99.9,8.86,3.946,0,10.06,6.431421E-05,8.448983E-05,2.5E-07
"2018-08-22 03:15:00",109980,"ELMU",12.57,56.69,56.75,56.93,56.56,99.1,99.1,98.9,1.554,56.49,56.67,56.3,2.551,2.641,92.7,11.29,5.261,0,10.06,0.0001884651,0.0002637372,2.5E-07
"2018-08-22 03:20:00",109981,"ELMU",12.56,56.63,56.73,56.93,56.56,99.3,99.4,99,1.554,56.54,56.72,56.36,1.997,2.345,130.6,69.84,2.85,0,10.06,0.0001884651,0.0002637372,2.5E-07
"2018-08-22 03:25:00",109982,"ELMU",12.57,56.81,56.78,56.99,56.63,99.5,99.7,99.3,1.568,56.65,56.9,56.47,1.205,1.663,198.7,61.79,1.096,0,10.07,0.0001884651,0.0002637372,2.5E-07
"2018-08-22 03:30:00",109983,"ELMU",12.57,56.94,56.82,57.06,56.63,99.8,99.8,99.5,1.579,56.74,57.01,56.55,0.845,1.007,172.5,13.19,2.85,0,10.07,0.0001321705,0.000193476,2.5E-07
"2018-08-22 03:35:00",109984,"ELMU",12.57,56.75,56.79,57,56.63,100.1,100.1,99.7,1.573,56.78,56.97,56.6,1.734,1.162,164.2,10.54,6.138,0,10.07,0.0001321705,0.000193476,2.5E-07
"2018-08-22 03:40:00",109985,"ELMU",12.57,56.69,56.77,56.94,56.44,100,100.1,99.9,1.569,56.8,56.99,56.46,2.669,2.231,144.1,9.22,5.261,0,10.08,0.0001321705,0.000193476,2.5E-07
"2018-08-22 03:45:00",109986,"ELMU",12.57,56.88,56.8,57.06,56.02,100,100.1,99.9,1.579,56.83,57.1,56.04,2.933,2.802,139.7,9.63,4.165,0,10.08,7.623417E-05,0.0001049668,2.5E-07
"2018-08-22 03:50:00",109987,"ELMU",12.57,56.69,56.78,56.94,56.63,100,100.1,99.9,1.569,56.82,56.99,56.65,2.943,3.049,138.1,8.11,4.822,0,10.08,7.623417E-05,0.0001049668,2.5E-07
"2018-08-22 03:55:00",109988,"ELMU",12.57,56.69,56.77,56.94,56.63,100,100.1,99.9,1.569,56.8,56.98,56.66,2.688,2.795,135.4,7.769,3.507,0,10.08,7.623417E-05,0.0001049668,2.5E-07
"2018-08-22 04:00:00",109989,"ELMU",12.57,56.69,56.66,56.94,56.39,100.1,100.2,99.9,1.569,56.69,56.95,56.4,2.658,2.704,110.1,16.79,4.603,0,10.08,6.248597E-05,8.17537E-05,2.5E-07
"2018-08-22 04:05:00",109990,"ELMU",12.57,56.51,56.55,56.75,56.45,100.1,100.2,99.9,1.559,56.58,56.78,56.43,2.001,2.32,87.7,13.53,2.63,0,10.08,6.248597E-05,8.17537E-05,2.5E-07
"2018-08-22 04:10:00",109991,"ELMU",12.57,56.39,56.45,56.69,56.26,100.1,100.1,99.9,1.552,56.49,56.74,56.28,1.56,1.704,52.47,16.61,2.411,0,10.08,6.248597E-05,8.17537E-05,2.5E-07
"2018-08-22 04:15:00",109992,"ELMU",12.57,56.39,56.3,56.45,56.14,100.1,100.2,99.9,1.552,56.33,56.49,56.19,1.308,1.459,40.86,13.04,2.411,0,10.08,7.155615E-05,9.882019E-05,2.5E-07
"2018-08-22 04:20:00",109993,"ELMU",12.57,56.27,56.28,56.45,56.02,100.1,100.1,99.9,1.545,56.31,56.48,56.03,1.086,1.188,345.8,65.15,2.192,0,10.08,7.155615E-05,9.882019E-05,2.5E-07
"2018-08-22 04:25:00",109994,"ELMU",12.57,56.39,56.34,56.51,56.14,100,100.1,99.9,1.552,56.37,56.55,56.18,1.206,1.199,294.7,26.73,2.192,0,10.08,7.155615E-05,9.882019E-05,2.5E-07
"2018-08-22 04:30:00",109995,"ELMU",12.57,56.45,56.4,56.57,56.26,100,100.2,99.9,1.555,56.43,56.62,56.27,1.109,1.158,330.9,11.35,2.411,0,10.08,7.881208E-05,0.0001136445,2.5E-07
"2018-08-22 04:35:00",109996,"ELMU",12.57,56.57,56.44,56.57,56.2,100,100.1,99.8,1.562,56.47,56.62,56.25,0.884,0.964,327.5,50.08,0.658,0,10.08,7.881208E-05,0.0001136445,2.5E-07
"2018-08-22 04:40:00",109997,"ELMU",12.57,56.51,56.46,56.57,56.26,100.1,100.1,99.9,1.559,56.49,56.62,56.28,1.02,0.872,312.3,26.16,3.507,0,10.08,7.881208E-05,0.0001136445,2.5E-07
"2018-08-22 04:45:00",109998,"ELMU",12.57,56.45,56.38,56.57,56.02,100,100.1,99.9,1.555,56.41,56.6,56.05,1.487,1.259,339,9.17,3.726,0,10.08,8.053726E-05,0.0001174412,2.5E-07
"2018-08-22 04:50:00",109999,"ELMU",12.57,56.27,56.37,56.57,56.2,100,100.2,99.9,1.545,56.41,56.62,56.21,2.323,1.916,332.5,8.96,3.288,0,10.08,8.053726E-05,0.0001174412,2.5E-07
"2018-08-22 04:55:00",110000,"ELMU",12.57,56.51,56.39,56.57,56.08,100.1,100.1,99.9,1.559,56.42,56.62,56.11,2.512,2.527,327,9.31,3.726,0,10.08,8.053726E-05,0.0001174412,2.5E-07
"2018-08-22 05:00:00",110001,"ELMU",12.57,56.51,56.48,56.69,56.27,100.1,100.1,99.9,1.56,56.51,56.73,56.31,2.012,2.268,331.3,18.79,2.63,0,10.08,6.779804E-05,9.14741E-05,2.5E-07
"2018-08-22 05:05:00",110002,"ELMU",12.57,56.57,56.49,56.69,56.33,100,100.2,100,1.562,56.53,56.73,56.34,1.922,1.943,329.3,7.031,3.726,0,10.08,6.779804E-05,9.14741E-05,2.5E-07
"2018-08-22 05:10:00",110003,"ELMU",12.57,56.57,56.55,56.76,56.33,99.9,100.1,99.8,1.56,56.57,56.76,56.34,1.872,1.897,335.4,8.4,3.946,0,10.08,6.779804E-05,9.14741E-05,2.5E-07
"2018-08-22 05:15:00",110004,"ELMU",12.57,56.51,56.61,56.82,56.45,99.7,99.9,99.6,1.554,56.57,56.79,56.39,1.818,1.839,350,14.81,1.973,0,10.08,8.276907E-05,0.0001156992,2.5E-07
"2018-08-22 05:20:00",110005,"ELMU",12.57,56.63,56.6,56.82,56.45,99.6,99.8,99.5,1.56,56.53,56.74,56.36,1.493,1.662,319.1,10.17,2.63,0,10.08,8.276907E-05,0.0001156992,2.5E-07
"2018-08-22 05:25:00",110006,"ELMU",12.57,56.63,56.59,56.76,56.45,99.4,99.7,99.3,1.556,56.46,56.66,56.28,1.048,1.268,337.4,12.4,1.534,0,10.08,8.276907E-05,0.0001156992,2.5E-07
"2018-08-22 05:30:00",110007,"ELMU",12.57,56.82,56.62,56.82,56.39,99.1,99.4,99.1,1.562,56.43,56.64,56.19,1.039,1.006,287.4,6.602,1.754,0,10.08,0.0001248182,0.0001857285,0.0002365815
"2018-08-22 05:35:00",110008,"ELMU",12.57,56.63,56.66,56.88,56.45,99.3,99.3,99.1,1.554,56.47,56.68,56.24,1.028,1,312.8,20.5,2.192,0,10.08,0.0001248182,0.0001857285,0.0002365815
"2018-08-22 05:40:00",110009,"ELMU",12.57,56.57,56.56,56.76,56.33,99.2,99.3,99.2,1.549,56.37,56.57,56.15,1.344,1.165,337.8,6.917,2.411,0,10.08,0.0001248182,0.0001857285,0.0002365815
"2018-08-22 05:45:00",110010,"ELMU",12.57,56.57,56.52,56.69,56.33,99.4,99.4,99.2,1.552,56.35,56.55,56.14,1.378,1.377,341.4,6.314,2.192,0,10.08,0.0001365773,0.0002060011,0.004391846
"2018-08-22 05:50:00",110011,"ELMU",12.57,56.51,56.52,56.69,56.33,99.3,99.5,99.2,1.548,56.36,56.57,56.17,1.311,1.38,355.5,8.13,1.534,0,10.08,0.0001365773,0.0002060011,0.004391846
"2018-08-22 05:55:00",110012,"ELMU",12.57,56.63,56.53,56.69,56.39,99.4,99.5,99.3,1.556,56.38,56.56,56.22,1.085,1.191,342.3,14.06,1.754,0,10.08,0.0001365773,0.0002060011,0.004391846
"2018-08-22 06:00:00",110013,"ELMU",12.57,56.57,56.62,56.82,56.33,99.4,99.5,99.3,1.552,56.47,56.66,56.15,1.124,1.046,340,14.29,2.63,0,10.08,0.0002171095,0.0002678551,0.01375552
"2018-08-22 06:05:00",110014,"ELMU",12.57,56.76,56.65,56.88,56.45,99.3,99.4,99.2,1.561,56.49,56.72,56.29,1.164,1.21,6.513,24.4,2.63,0,10.08,0.0002171095,0.0002678551,0.01375552
"2018-08-22 06:10:00",110015,"ELMU",12.57,56.69,56.75,56.94,56.57,99.3,99.4,99.2,1.558,56.59,56.8,56.39,1.15,1.061,357.6,25.41,3.946,0,10.08,0.0002171095,0.0002678551,0.01375552
"2018-08-22 06:15:00",110016,"ELMU",12.57,56.94,56.8,57,56.57,99.4,99.5,99.2,1.574,56.64,56.84,56.38,1.643,1.495,330.5,10.52,4.165,0,10.08,0.0002214273,0.0002756196,0.03215328
"2018-08-22 06:20:00",110017,"ELMU",12.57,56.82,56.85,57,56.69,99.3,99.5,99.3,1.565,56.69,56.86,56.51,1.848,1.667,328.4,11.93,3.069,0,10.08,0.0002214273,0.0002756196,0.03215328
"2018-08-22 06:25:00",110018,"ELMU",12.57,56.94,56.84,57.06,56.69,99.1,99.4,99,1.568,56.64,56.85,56.46,2.137,2.107,317.7,12.75,3.069,0,10.08,0.0002214273,0.0002756196,0.03215328
"2018-08-22 06:30:00",110019,"ELMU",12.57,56.94,56.92,57.06,56.69,98.8,99.1,98.7,1.564,56.66,56.84,56.42,1.457,1.757,307.3,19.41,1.754,0.002275896,10.08,0.0002668443,0.0003559617,0.06467354
"2018-08-22 06:35:00",110020,"ELMU",12.57,57.06,57.02,57.25,56.63,98.8,98.9,98.7,1.57,56.71,56.97,56.34,1.035,1.231,312.2,7.788,1.973,0.05258019,10.08,0.0002668443,0.0003559617,0.06467354
"2018-08-22 06:40:00",110021,"ELMU",12.57,56.94,56.98,57.18,56.82,98.6,98.9,98.5,1.56,56.64,56.89,56.44,0.973,0.977,316.1,9.83,2.411,0.1712293,10.08,0.0002668443,0.0003559617,0.06467354
"2018-08-22 06:45:00",110022,"ELMU",12.58,57,56.99,57.18,56.82,98.6,98.7,98.5,1.563,56.61,56.83,56.43,1.143,1.084,319.2,6.861,1.973,0.3884746,10.08,0.0003503395,0.0004427488,0.1044942
"2018-08-22 06:50:00",110023,"ELMU",12.57,57,57.07,57.25,56.94,98.8,98.9,98.4,1.567,56.73,56.93,56.56,1.258,1.222,338.8,11.74,1.973,0.7299719,10.08,0.0003503395,0.0004427488,0.1044942
"2018-08-22 06:55:00",110024,"ELMU",12.58,57.06,57.03,57.18,56.88,98.8,98.9,98.7,1.571,56.71,56.89,56.54,1.288,1.279,307.4,3.84,2.192,1.264448,10.08,0.0003503395,0.0004427488,0.1044942
"2018-08-22 07:00:00",110025,"ELMU",12.57,57.06,57.07,57.25,56.88,98.9,99,98.7,1.572,56.76,56.96,56.53,1.443,1.34,307.5,7.484,2.411,2.143661,10.08,0.0007181904,0.0008409257,0.1474781
"2018-08-22 07:05:00",110026,"ELMU",12.57,57.06,57.14,57.31,56.88,99,99.1,98.8,1.574,56.87,57.05,56.61,1.609,1.562,304.5,6.41,1.973,3.481881,10.08,0.0007181904,0.0008409257,0.1474781
"2018-08-22 07:10:00",110027,"ELMU",12.58,57.18,57.22,57.37,57.06,99.1,99.2,98.9,1.582,56.98,57.16,56.79,1.164,1.413,326.3,14.53,1.096,5.229312,10.09,0.0007181904,0.0008409257,0.1474781
"2018-08-22 07:15:00",110028,"ELMU",12.57,57.18,57.23,57.37,57.06,99.1,99.2,99,1.583,57,57.15,56.81,0.747,0.924,338.3,22.9,1.534,7.459561,10.08,0.001636744,0.001804227,0.1921333
"2018-08-22 07:20:00",110029,"ELMU",12.57,57.25,57.26,57.43,57.12,99.3,99.3,99.1,1.588,57.06,57.26,56.88,0.646,0.684,288,6.967,1.534,9.991343,10.08,0.001636744,0.001804227,0.1921333
"2018-08-22 07:25:00",110030,"ELMU",12.57,57.55,57.36,57.61,57.18,99.3,99.3,99.1,1.607,57.17,57.43,56.95,0.806,0.7,269.6,12.41,1.315,12.68781,10.09,0.001636744,0.001804227,0.1921333
"2018-08-22 07:30:00",110031,"ELMU",12.58,57.43,57.46,57.67,57.25,99.1,99.4,99,1.596,57.27,57.5,57.02,0.942,0.912,276.2,13.08,1.315,14.86555,10.09,0.00282589,0.003041826,0.2376101
"2018-08-22 07:35:00",110032,"ELMU",12.59,57.55,57.49,57.67,57.25,99,99.1,98.9,1.601,57.24,57.46,56.99,0.988,0.937,306.8,11.37,1.754,17.2785,10.09,0.00282589,0.003041826,0.2376101
"2018-08-22 07:40:00",110033,"ELMU",12.59,57.61,57.52,57.67,57.37,98.7,99,98.7,1.601,57.22,57.42,57.04,1.1,1.073,323.4,9.88,1.973,20.18134,10.09,0.00282589,0.003041826,0.2376101
"2018-08-22 07:45:00",110034,"ELMU",12.59,57.8,57.59,57.86,57.37,98.7,98.8,98.5,1.61,57.23,57.51,57.02,0.973,1.055,298.2,5.44,1.315,23.42986,10.09,0.004317463,0.004658981,0.2833937
"2018-08-22 07:50:00",110035,"ELMU",12.59,57.55,57.59,57.8,57.37,97.8,98.7,97.8,1.582,57.14,57.43,56.77,0.579,0.79,280.9,9.98,0,26.66621,10.09,0.004317463,0.004658981,0.2833937
"2018-08-22 07:55:00",110036,"ELMU",12.6,57.8,57.62,57.98,57.31,97.6,97.8,97,1.593,56.9,57.32,56.49,0.173,0.347,341,38.88,0,29.64947,10.09,0.004317463,0.004658981,0.2833937
"2018-08-22 08:00:00",110037,"ELMU",12.6,57.92,57.83,58.04,57.61,97.3,97.6,97.3,1.596,57.14,57.38,56.94,0,0.067,35.27,0.062,0,32.26042,10.09,0.005768006,0.006196445,0.329116
"2018-08-22 08:05:00",110038,"ELMU",12.6,57.86,57.92,58.17,57.67,96.4,97.4,96.3,1.577,57.09,57.45,56.67,0,0,0,0,0,34.45813,10.09,0.005768006,0.006196445,0.329116
"2018-08-22 08:10:00",110039,"ELMU",12.61,57.8,57.84,58.04,57.67,94.9,96.4,94.8,1.549,56.66,56.96,56.23,0,0,0,0,0,37.30577,10.09,0.005768006,0.006196445,0.329116
"2018-08-22 08:15:00",110040,"ELMU",12.61,58.04,57.95,58.17,57.61,94.3,94.9,94.2,1.552,56.43,56.68,56.16,0,0,0,0,0,40.89053,10.09,0.007381277,0.007873362,0.3743943
"2018-08-22 08:20:00",110041,"ELMU",12.61,58.23,58.09,58.29,57.92,93.8,94.4,93.7,1.554,56.4,56.59,56.19,0,0,0,0,0,44.06415,10.09,0.007381277,0.007873362,0.3743943
"2018-08-22 08:25:00",110042,"ELMU",12.62,58.23,58.19,58.53,57.92,93.2,93.8,92.5,1.546,56.23,56.68,55.88,0.148,0.09,76.28,15.75,1.315,46.27085,10.09,0.007381277,0.007873362,0.3743943
"2018-08-22 08:30:00",110043,"ELMU",12.62,58.29,58.14,58.35,57.92,91.4,93.3,90.8,1.518,55.76,56.44,55.34,0.41,0.292,71.3,14.68,1.534,47.09268,10.09,0.008212854,0.008805041,0.4190194
"2018-08-22 08:35:00",110044,"ELMU",12.61,58.41,58.34,58.65,58.1,92.2,92.6,91.2,1.539,56.01,56.49,55.58,0.41,0.41,45.57,23.37,0,47.07148,10.09,0.008212854,0.008805041,0.4190194
"2018-08-22 08:40:00",110045,"ELMU",12.61,58.47,58.44,58.65,58.28,92.3,92.6,91.7,1.544,56.22,56.48,55.9,0.338,0.335,36.66,14.55,1.096,45.55112,10.09,0.008212854,0.008805041,0.4190194
"2018-08-22 08:45:00",110046,"ELMU",12.61,58.35,58.32,58.59,58.1,91.9,92.4,91.1,1.53,55.96,56.4,55.56,0.302,0.331,75.39,5.248,1.534,43.411,10.09,0.007515462,0.008160376,0.4619834
"2018-08-22 08:50:00",110047,"ELMU",12.62,58.35,58.33,58.53,58.16,92.6,92.6,91.5,1.542,56.06,56.35,55.74,0.57,0.465,73.48,8.05,1.534,42.23187,10.09,0.007515462,0.008160376,0.4619834
"2018-08-22 08:55:00",110048,"ELMU",12.63,58.53,58.38,58.59,58.16,92.3,92.7,92,1.546,56.18,56.38,55.9,0.602,0.635,72.85,6.562,1.096,45.87756,10.09,0.007515462,0.008160376,0.4619834
"2018-08-22 09:00:00",110049,"ELMU",12.63,58.71,58.62,58.9,58.34,91.8,92.8,91.8,1.548,56.42,56.84,56.05,0.376,0.465,73.83,10.97,0,54.93297,10.09,0.01033094,0.01121913,0.5032165
"2018-08-22 09:05:00",110050,"ELMU",12.62,58.58,58.59,58.77,58.16,91.4,92.2,90.9,1.534,56.18,56.52,55.63,0.492,0.399,87.8,10.38,1.754,63.20825,10.09,0.01033094,0.01121913,0.5032165
"2018-08-22 09:10:00",110051,"ELMU",12.63,58.46,58.53,58.71,58.34,90.4,91.7,90.3,1.511,55.92,56.3,55.59,0.656,0.538,92.3,10.61,1.315,67.23817,10.09,0.01033094,0.01121913,0.5032165
"2018-08-22 09:15:00",110052,"ELMU",12.64,58.71,58.58,58.83,58.34,91.3,91.3,90,1.54,55.83,56.26,55.48,1.11,0.851,82.8,7.077,2.411,53.97381,10.09,0.008008589,0.008807852,0.5431141
"2018-08-22 09:20:00",110053,"ELMU",12.66,58.58,58.6,58.77,58.34,91,91.6,90.7,1.528,56.07,56.34,55.76,1.239,1.184,80.5,9.7,2.411,35.64434,10.09,0.008008589,0.008807852,0.5431141
"2018-08-22 09:25:00",110054,"ELMU",12.66,58.77,58.63,58.89,58.4,90.6,91,90,1.531,55.85,56.18,55.58,1.371,1.333,93.9,4.58,1.973,19.75176,10.09,0.008008589,0.008807852,0.5431141
"2018-08-22 09:30:00",110055,"ELMU",12.69,58.89,58.83,59.07,58.58,91.1,91.8,90.3,1.546,56.23,56.7,55.77,1.315,1.36,103.1,19.78,2.192,17.71184,10.09,0.004768088,0.005664226,0.5807016
"2018-08-22 09:35:00",110056,"ELMU",12.72,58.95,58.92,59.19,58.64,90.5,91.6,90,1.539,56.24,56.72,55.75,1.525,1.38,124.3,9.65,3.069,40.67941,10.09,0.004768088,0.005664226,0.5807016
"2018-08-22 09:40:00",110057,"ELMU",12.72,58.89,58.87,59.13,58.64,90.9,91.3,89.6,1.542,56.12,56.6,55.64,1.997,1.744,128,7.546,3.726,73.05936,10.09,0.004768088,0.005664226,0.5807016
"2018-08-22 09:45:00",110058,"ELMU",12.72,59.07,58.96,59.19,58.39,91.1,91.5,89.8,1.556,56.24,56.72,55.57,2.154,2.112,142.5,15.88,2.85,97.68886,10.09,0.01859054,0.02059856,0.6160049
"2018-08-22 09:50:00",110059,"ELMU",12.71,58.95,58.98,59.25,58.64,89.2,91.2,88.7,1.517,55.97,56.71,55.39,2.111,2.232,145.5,9.62,3.069,102.9011,10.09,0.01859054,0.02059856,0.6160049
"2018-08-22 09:55:00",110060,"ELMU",12.73,59.37,59.23,59.62,58.88,90.5,91.1,89.2,1.563,56.34,56.98,55.79,1.673,1.858,139.9,12.66,2.85,99.06647,10.09,0.01859054,0.02059856,0.6160049
"2018-08-22 10:00:00",110061,"ELMU",12.76,59.37,59.28,59.56,59.01,89.3,90.4,88.8,1.542,56.18,56.7,55.77,1.716,1.701,148.9,26.54,2.63,107.3083,10.09,0.0196398,0.02188102,0.6491508
"2018-08-22 10:05:00",110062,"ELMU",12.79,59.5,59.57,59.8,59.37,88.5,89.8,88.5,1.535,56.37,56.8,56.07,1.391,1.473,151.6,25.97,1.973,119.3048,10.09,0.0196398,0.02188102,0.6491508
"2018-08-22 10:10:00",110063,"ELMU",12.83,59.99,59.64,59.99,59.37,89.4,89.4,88.1,1.578,56.29,56.89,55.92,1.309,1.379,118.5,13.95,2.192,135.9851,10.09,0.0196398,0.02188102,0.6491508
"2018-08-22 10:15:00",110064,"ELMU",12.84,59.93,59.86,60.17,59.56,88.7,89.5,87.4,1.562,56.41,56.86,55.94,1.025,1.159,197.2,33.46,1.973,151.7545,10.09,0.02679054,0.02930151,0.6794643
"2018-08-22 10:20:00",110065,"ELMU",12.84,60.05,59.91,60.23,59.68,87.9,88.7,87.8,1.555,56.41,56.81,56.1,0.711,0.903,221,46.59,1.096,156.6836,10.09,0.02679054,0.02930151,0.6794643
"2018-08-22 10:25:00",110066,"ELMU",12.83,60.17,60.29,60.6,59.99,86.8,89.3,86.8,1.542,56.76,57.4,56.14,0.642,0.631,150.3,55.24,2.411,148.6312,10.09,0.02679054,0.02930151,0.6794643
"2018-08-22 10:30:00",110067,"ELMU",12.86,60.05,60,60.29,59.74,87.6,88.3,86.8,1.549,56.28,56.71,55.92,0.552,0.646,149.4,33.41,2.411,133.2701,10.09,0.02337145,0.02536477,0.7071427
"2018-08-22 10:35:00",110068,"ELMU",12.89,60.72,60.38,60.78,60.05,88.5,89,87.1,1.604,56.76,57.53,56.3,0.759,0.564,175.7,59.32,3.069,143.2914,10.09,0.02337145,0.02536477,0.7071427
"2018-08-22 10:40:00",110069,"ELMU",12.91,60.29,60.48,60.91,60.11,86.4,89.2,85.7,1.541,56.58,57.67,55.99,0.893,0.945,111.2,14.3,3.069,155.37,10.09,0.02337145,0.02536477,0.7071427
"2018-08-22 10:45:00",110070,"ELMU",13,61.27,60.68,61.27,60.29,87,87.4,86.2,1.607,56.75,57.39,56.17,0.854,0.835,131.5,16.48,2.192,182.5782,10.09,0.03550449,0.03836079,0.7318513
"2018-08-22 10:50:00",110071,"ELMU",13.22,61.58,61.35,61.7,61.09,84.5,87.5,84.2,1.578,57.09,57.81,56.48,1.11,1.045,120.9,44.12,3.069,225.2218,10.09,0.03550449,0.03836079,0.7318513
"2018-08-22 10:55:00",110072,"ELMU",13.39,62.01,61.81,62.19,61.33,84,86.8,82.6,1.594,57.37,58.09,56.53,1.477,1.191,104.1,52.95,4.384,310.7127,10.09,0.03550449,0.03836079,0.7318513
"2018-08-22 11:00:00",110073,"ELMU",13.4,61.89,62.26,62.8,61.76,84.7,85.1,82.1,1.599,57.37,58.08,56.59,1.952,1.607,130.4,33.73,5.48,391.4779,10.09,0.06596493,0.07127081,0.7530473
"2018-08-22 11:05:00",110074,"ELMU",13.44,62.25,61.97,62.25,61.76,85.7,86.1,84.3,1.639,57.51,58,57.02,2.112,2.086,99.8,20.07,4.165,418.8221,10.1,0.06596493,0.07127081,0.7530473
"2018-08-22 11:10:00",110075,"ELMU",13.5,62.56,62.48,62.87,62.07,83.5,87.3,82.5,1.614,57.74,59.07,56.96,2.253,2.228,140.1,40.69,5.042,410.7729,10.1,0.06596493,0.07127081,0.7530473
"2018-08-22 11:15:00",110076,"ELMU",13.71,62.99,62.67,63.17,62.31,81,84.9,81,1.591,57.54,58.17,56.93,2.537,2.506,147.9,18.28,5.261,405.7788,10.1,0.06797966,0.07416897,0.7715086
"2018-08-22 11:20:00",110077,"ELMU",13.56,62.44,62.87,63.36,62.38,83.2,84.8,80.9,1.602,57.57,58.51,56.89,2.83,2.624,101,31.27,5.042,422.5464,10.1,0.06797966,0.07416897,0.7715086
"2018-08-22 11:25:00",110078,"ELMU",13.65,62.38,62.44,62.87,62.13,82.9,85.9,81.9,1.592,57.42,58.49,56.74,3.139,2.953,122.5,17.59,5.918,409.1202,10.1,0.06797966,0.07416897,0.7715086
"2018-08-22 11:30:00",110079,"ELMU",13.54,63.23,62.76,63.29,62.19,85.1,85.1,82.5,1.686,57.82,58.77,56.9,2.915,3.06,98,26.93,4.165,388.9594,10.1,0.05839857,0.06452448,0.7872504
"2018-08-22 11:35:00",110080,"ELMU",13.61,63.36,63.15,63.48,62.68,82.1,85.6,81.7,1.632,58.17,59.03,57.05,2.87,2.964,118.1,22.54,7.234,336.5727,10.1,0.05839857,0.06452448,0.7872504
"2018-08-22 11:40:00",110081,"ELMU",13.6,63.6,63.4,63.66,63.17,81.3,83.4,80.1,1.63,57.71,58.56,57.14,2.614,2.743,140.2,19.97,5.042,333.6035,10.1,0.05839857,0.06452448,0.7872504
"2018-08-22 11:45:00",110082,"ELMU",14.28,63.54,63.59,64.03,63.17,79.27,84,79.24,1.587,57.74,59.01,56.76,2.856,2.642,125.2,25.49,5.48,316.0951,10.1,0.05636397,0.06248159,0.7993346
"2018-08-22 11:50:00",110083,"ELMU",14.3,64.28,63.79,64.28,63.42,80.3,82.6,78.28,1.649,57.48,58.47,56.75,2.967,2.865,159.7,34.08,5.48,354.4518,10.1,0.05636397,0.06248159,0.7993346
"2018-08-22 11:55:00",110084,"ELMU",13.99,64.09,64.36,64.89,63.78,81.9,82.2,75.56,1.67,57.61,59.25,56.44,3.355,3.134,144.6,15.35,8.33,400.4016,10.1,0.05636397,0.06248159,0.7993346
"2018-08-22 12:00:00",110085,"ELMU",13.8,64.34,64.41,64.89,64.03,79.44,81.9,77.16,1.635,57.84,58.81,56.82,3.811,3.541,153.4,14.59,7.453,431.5525,10.1,0.07108674,0.07895839,0.8088672
"2018-08-22 12:05:00",110086,"ELMU",14.26,64.89,64.42,65.13,63.97,78.42,81.7,76.55,1.645,57.98,59.07,56.94,4.181,4.015,150.3,16.07,7.014,425.2083,10.1,0.07108674,0.07895839,0.8088672
"2018-08-22 12:10:00",110087,"ELMU",14.22,65.37,65.23,65.56,64.76,79.81,81.4,76.68,1.703,58.55,59.62,57.67,4.158,4.199,136,20.56,6.357,421.146,10.1,0.07108674,0.07895839,0.8088672
"2018-08-22 12:15:00",110088,"ELMU",14.15,66.41,65.69,66.47,64.88,79.23,81.8,74.77,1.753,58.68,60.22,57.42,4.176,4.243,125.3,16.86,6.357,511.6828,10.1,0.09717988,0.1076925,0.8135405
"2018-08-22 12:20:00",110089,"ELMU",14.1,66.53,66.26,66.9,65.55,77.29,79.5,72.01,1.717,58.01,60.14,56.8,4.526,4.386,173.2,17.98,10.3,645.1783,10.1,0.09717988,0.1076925,0.8135405
"2018-08-22 12:25:00",110090,"ELMU",14.06,66.83,66.98,67.44,66.47,71.67,80.2,70.24,1.609,58.45,60.87,56.86,5.273,4.977,153.3,12.18,10.3,784.5256,10.1,0.09717988,0.1076925,0.8135405
"2018-08-22 12:30:00",110091,"ELMU",14.03,67.88,67.87,68.67,66.71,69.02,78.54,69.02,1.606,59.45,61.32,57.32,5.777,5.498,143.7,15.34,8.99,901.0212,10.11,0.1438725,0.1592401,0.8155991
"2018-08-22 12:35:00",110092,"ELMU",14.01,67.57,67.69,68.24,67.2,71.09,79.98,67.69,1.637,58.31,61.5,56.42,6.425,6.013,157.3,19.71,10.52,946.4248,10.11,0.1438725,0.1592401,0.8155991
"2018-08-22 12:40:00",110093,"ELMU",14,67.81,67.7,68.06,67.44,71.43,76.71,67.08,1.658,58.26,60.2,56.4,6.734,6.568,167.2,19.36,11.62,869.4315,10.11,0.1438725,0.1592401,0.8155991
"2018-08-22 12:45:00",110094,"ELMU",14.03,67.37,67.74,68.36,67.13,74.62,78.26,69.62,1.707,59.35,60.85,56.94,6.954,6.819,125.7,18.25,11.18,693.3212,10.11,0.09738046,0.11199,0.8146535
"2018-08-22 12:50:00",110095,"ELMU",14.02,66.75,66.92,67.74,66.45,75.13,77.21,71.15,1.682,58.33,60.26,57.05,7.274,7.247,133,17.5,13.37,530.8151,10.11,0.09738046,0.11199,0.8146535
"2018-08-22 12:55:00",110096,"ELMU",13.81,66.38,66.66,67.18,66.2,73.8,77.31,71.9,1.631,58,59.75,57.13,7.641,7.291,130.5,16.73,13.37,453.8947,10.11,0.09738046,0.11199,0.8146535
"2018-08-22 13:00:00",110097,"ELMU",13.83,66.26,66.22,66.57,65.95,71.59,77.85,71.59,1.576,57.55,59.33,56.66,7.976,7.99,149.4,14.74,11.4,390.3428,10.11,0.06791754,0.0812922,0.8113515
"2018-08-22 13:05:00",110098,"ELMU",13.73,67,66.71,67.3,66.2,75.54,75.84,70.26,1.705,57.85,59.18,56.5,7.011,7.297,144.1,13.3,8.55,351.5525,10.1,0.06791754,0.0812922,0.8113515
"2018-08-22 13:10:00",110099,"ELMU",13.78,67,66.8,67.12,66.44,70.06,75.37,67.95,1.582,57.02,59.04,56.04,6.689,6.913,142.9,14.82,10.74,294.2724,10.1,0.06791754,0.0812922,0.8113515
"2018-08-22 13:15:00",110100,"ELMU",13.73,67.67,67.28,67.85,66.75,69.82,72.34,67.3,1.613,57.04,58.23,55.6,5.899,6.321,168.5,16.88,9.21,294.7717,10.1,0.05677301,0.069687,0.8046325
"2018-08-22 13:20:00",110101,"ELMU",13.76,67.67,67.78,68.04,67.49,68.19,72.1,65.29,1.576,56.97,58.57,55.8,5.296,5.561,150.9,25.84,7.014,286.198,10.1,0.05677301,0.069687,0.8046325
"2018-08-22 13:25:00",110102,"ELMU",13.66,67.61,67.64,67.79,67.42,69.34,73.73,64.55,1.599,56.74,59.13,55.21,4.745,5.076,153.2,13.27,7.672,301.5565,10.1,0.05677301,0.069687,0.8046325
"2018-08-22 13:30:00",110103,"ELMU",13.64,67.42,67.54,67.91,67.24,67.2,73.19,64.41,1.54,56.91,59.02,55.08,4.781,4.662,154,19.46,8.55,267.0954,10.1,0.05256369,0.06397292,0.7942047
"2018-08-22 13:35:00",110104,"ELMU",13.61,67.49,67.32,67.49,67.12,69.04,69.48,65.53,1.585,56.1,57.06,55.35,4.986,5.033,157.4,17.16,6.138,241.9747,10.1,0.05256369,0.06397292,0.7942047
"2018-08-22 13:40:00",110105,"ELMU",13.65,68.16,67.66,68.16,67.18,69.34,72.3,64.75,1.63,56.48,58.59,55.42,4.358,4.729,142.1,12.62,6.357,227.7174,10.1,0.05256369,0.06397292,0.7942047
"2018-08-22 13:45:00",110106,"ELMU",13.65,68.22,68.24,68.53,67.98,63.25,69.51,61.76,1.49,56.23,58.04,54.57,4.154,4.216,160.2,11.94,7.014,258.1367,10.1,0.0543908,0.0657195,0.7807481
"2018-08-22 13:50:00",110107,"ELMU",13.63,68.28,68.31,68.59,67.91,61.89,68.08,60.97,1.461,55.74,57.47,54.28,4.56,4.336,169.4,14.33,7.891,276.5179,10.1,0.0543908,0.0657195,0.7807481
"2018-08-22 13:55:00",110108,"ELMU",13.64,68.34,68.22,68.4,67.98,66.38,66.66,61.65,1.57,55.67,56.82,54.59,4.876,4.657,168.1,18.49,7.014,270.2163,10.1,0.0543908,0.0657195,0.7807481
"2018-08-22 14:00:00",110109,"ELMU",13.68,68.47,68.28,68.47,68.1,65.67,66.69,61.86,1.56,55.82,56.92,54.69,4.897,4.858,168.3,9.93,8.11,251.7835,10.1,0.05279544,0.06459739,0.7639389
"2018-08-22 14:05:00",110110,"ELMU",13.66,68.89,68.64,69.02,68.28,68.15,68.73,62.78,1.642,56.52,58.29,55.27,4.792,4.78,165.7,14.49,9.64,252.8718,10.1,0.05279544,0.06459739,0.7639389
"2018-08-22 14:10:00",110111,"ELMU",13.54,67.67,68.2,69.02,67.61,72,72,66.28,1.664,57.71,58.54,56.43,5.438,5.077,126.4,16.46,9.64,235.7284,10.1,0.05279544,0.06459739,0.7639389
"2018-08-22 14:15:00",110112,"ELMU",13.5,67.79,67.62,67.79,67.42,66.08,72.07,62.78,1.533,56.95,58.47,54.36,5.955,5.785,129.1,7.834,8.77,195.7887,10.1,0.04167927,0.05280876,0.7413746
"2018-08-22 14:20:00",110113,"ELMU",13.45,67.98,67.79,68.04,67.55,70.5,71.96,64.68,1.646,57.03,58.55,55.37,5.542,5.915,138.1,16.26,6.795,158.5219,10.1,0.04167927,0.05280876,0.7413746
"2018-08-22 14:25:00",110114,"ELMU",13.39,67.49,67.71,68.04,67.3,68.22,70.5,63.7,1.566,56.12,58.06,54.97,4.743,5.146,154.4,16.73,6.795,131.0583,10.1,0.04167927,0.05280876,0.7413746
"2018-08-22 14:30:00",110115,"ELMU",13.38,67.3,67.49,67.67,67.24,70.06,70.06,64.72,1.598,56.59,57.45,55.12,4.238,4.349,145.5,14.99,7.234,122.8557,10.1,0.03183263,0.0421961,0.7183508
"2018-08-22 14:35:00",110116,"ELMU",13.36,67.79,67.58,67.98,67.3,66.59,70.98,66.49,1.545,57.03,57.87,56.15,4.328,4.185,150.6,13.14,5.48,123.7133,10.1,0.03183263,0.0421961,0.7183508
"2018-08-22 14:40:00",110117,"ELMU",13.37,68.04,67.92,68.16,67.67,64.78,69.28,62.88,1.516,56.36,57.6,54.69,4.079,4.322,172.9,14.11,5.918,133.7782,10.09,0.03183263,0.0421961,0.7183508
"2018-08-22 14:45:00",110118,"ELMU",13.47,68.47,68.24,68.59,67.85,62.4,67.1,62.13,1.482,55.67,56.96,54.71,3.484,3.822,168.8,13.2,4.384,157.7219,10.09,0.03955458,0.04918373,0.6920387
"2018-08-22 14:50:00",110119,"ELMU",14.24,69.57,68.9,69.57,68.4,60.43,66.72,60.43,1.49,55.68,57.52,54.55,3.319,3.4,157.1,13.79,5.042,217.1114,10.09,0.03955458,0.04918373,0.6920387
"2018-08-22 14:55:00",110120,"ELMU",14.15,71.47,70.74,71.59,69.45,55.39,65.7,55.39,1.457,55.87,57.97,54.68,3.103,3.148,160.2,22.34,5.042,434.178,10.1,0.03955458,0.04918373,0.6920387
"2018-08-22 15:00:00",110121,"ELMU",14.1,71.83,71.88,72.63,71.22,61.93,63.22,54.47,1.65,56.44,59.04,54.52,2.968,2.98,215.2,32.12,5.261,699.027,10.1,0.1383932,0.1542174,0.6631079
"2018-08-22 15:05:00",110122,"ELMU",14.07,71.16,71.65,72.26,71.04,63.18,63.39,56.79,1.645,57.16,59.1,55.77,3.053,2.942,209.5,21.16,7.014,875.7356,10.1,0.1383932,0.1542174,0.6631079
"2018-08-22 15:10:00",110123,"ELMU",14.04,71.77,71.04,71.9,70.49,62.5,64.17,59.07,1.662,57.16,58.4,55.99,3.351,3.213,192.4,36.75,6.576,812.681,10.11,0.1383932,0.1542174,0.6631079
"2018-08-22 15:15:00",110124,"ELMU",13.9,70.55,71.32,72.08,70.36,62.23,63.93,56.92,1.587,57.03,58.75,55.54,4.615,4.058,159.5,17.43,10.96,731.384,10.11,0.1106885,0.1250998,0.6297163
"2018-08-22 15:20:00",110125,"ELMU",14.06,70.36,70.2,70.67,69.87,62.67,64.1,60.22,1.588,56.46,57.51,55.63,4.709,4.771,182,16.72,7.014,585.6356,10.11,0.1106885,0.1250998,0.6297163
"2018-08-22 15:25:00",110126,"ELMU",14.07,70.11,70.06,70.42,69.68,62.29,67.12,59.95,1.565,56.66,58.79,55.48,5.642,5.138,162.3,16.73,10.08,507.8738,10.11,0.1106885,0.1250998,0.6297163
"2018-08-22 15:30:00",110127,"ELMU",14.04,70.83,70.51,71.2,69.8,61.16,68.04,59.7,1.575,57.45,59.4,56.13,6.128,5.805,179.5,10.49,12.49,411.6932,10.11,0.07915977,0.09431814,0.5956103
"2018-08-22 15:35:00",110128,"ELMU",14,71.81,71.31,71.93,70.77,59.53,64.94,58.07,1.584,57.39,58.98,55.74,7.172,6.509,164.5,24.88,12.71,523.6016,10.1,0.07915977,0.09431814,0.5956103
"2018-08-22 15:40:00",110129,"ELMU",13.83,71.37,71.49,71.87,71.07,62.35,65.01,56.98,1.635,57.09,59.5,55.38,7.522,7.499,179.7,16.42,13.15,654.9408,10.1,0.07915977,0.09431814,0.5956103
"2018-08-22 15:45:00",110130,"ELMU",13.85,70.15,70.47,71.37,69.47,62.62,64.02,57.83,1.575,56.28,57.89,54.25,7.334,7.557,171.1,14.99,11.18,609.4492,10.1,0.09455837,0.1144959,0.5588484
"2018-08-22 15:50:00",110131,"ELMU",13.9,69.96,69.87,70.33,69.41,60.51,64.73,60.41,1.513,56.49,57.69,55.53,7.056,7.278,175.6,25.11,10.3,440.7899,10.1,0.09455837,0.1144959,0.5588484
"2018-08-22 15:55:00",110132,"ELMU",14.03,70.45,70.53,71.06,69.9,58.67,65.55,57.89,1.491,56.73,58.56,54.88,7.116,6.865,169.4,16.3,11.84,303.5019,10.1,0.09455837,0.1144959,0.5588484
"2018-08-22 16:00:00",110133,"ELMU",13.9,70.39,70.36,70.57,70.14,62.14,65.14,58.78,1.576,56.7,58.27,55.23,6.721,6.824,187.3,16.56,9.86,320.5566,10.1,0.06605286,0.08336819,0.520409
"2018-08-22 16:05:00",110134,"ELMU",14.1,70.45,70.49,70.82,70.33,59.97,64.73,59.9,1.524,56.8,58.15,55.77,6.696,6.666,167,11.08,11.62,343.8889,10.1,0.06605286,0.08336819,0.520409
"2018-08-22 16:10:00",110135,"ELMU",14.06,71.37,71.2,71.92,70.39,58.57,64.05,58.23,1.536,57.06,58.73,55.8,6.492,6.59,174.5,20.16,12.28,394.9172,10.1,0.06605286,0.08336819,0.520409
"2018-08-22 16:15:00",110136,"ELMU",13.85,70.33,70.81,71.43,70.14,60.65,64.05,58.81,1.535,56.95,57.94,55.55,6.995,6.761,169.4,20.64,12.06,431.5969,10.1,0.07701883,0.09480885,0.4794973
"2018-08-22 16:20:00",110137,"ELMU",13.83,70.2,70.28,70.45,70.08,61.16,65.71,59.66,1.541,56.71,58.37,55.55,6.857,6.953,173.3,16.87,8.99,413.6947,10.1,0.07701883,0.09480885,0.4794973
"2018-08-22 16:25:00",110138,"ELMU",13.75,70.14,70.33,70.51,70.08,60.85,64.32,59.97,1.53,56.62,57.75,55.61,6.687,6.827,151.8,9.85,10.08,339.8413,10.1,0.07701883,0.09480885,0.4794973
"2018-08-22 16:30:00",110139,"ELMU",13.77,70.39,70.18,70.39,69.96,62.14,64.12,58.67,1.576,56.37,57.58,55.03,5.998,6.445,162.5,9.47,8.99,264.8387,10.1,0.05469573,0.07098856,0.4376369
"2018-08-22 16:35:00",110140,"ELMU",13.86,70.69,70.42,70.76,70.08,63.03,64.08,60,1.615,56.93,57.82,55.59,5.9,5.881,162.3,15.67,10.52,259.4447,10.1,0.05469573,0.07098856,0.4376369
"2018-08-22 16:40:00",110141,"ELMU",13.83,70.76,70.91,71.18,70.63,59.52,63.57,58.13,1.529,56.57,57.85,55.58,5.955,6.005,172.2,13.23,11.4,285.6297,10.1,0.05469573,0.07098856,0.4376369
"2018-08-22 16:45:00",110142,"ELMU",14.15,70.88,70.81,71.06,70.57,59.01,63.47,58.44,1.522,56.58,57.84,55.57,6.19,5.949,179.8,11.84,9.21,309.1868,10.1,0.06103456,0.07669961,0.3939304
"2018-08-22 16:50:00",110143,"ELMU",14.13,72.04,71.41,72.16,70.88,57.99,64.8,57.72,1.556,57.46,59.5,55.79,6.248,6.319,189.4,14.62,8.33,354.4546,10.09,0.06103456,0.07669961,0.3939304
"2018-08-22 16:55:00",110144,"ELMU",14.13,71.43,71.99,72.29,71.37,59.29,63.5,56.94,1.558,57.12,59.14,55.79,5.944,5.987,176.1,14.7,8.99,373.4818,10.1,0.06103456,0.07669961,0.3939304
"2018-08-22 17:00:00",110145,"ELMU",14.09,73.02,72.13,73.14,71.24,58.47,62.96,57.79,1.621,57.63,58.99,56.28,5.544,5.838,188.4,12.65,7.234,411.8625,10.1,0.07826693,0.09560425,0.3487191
"2018-08-22 17:05:00",110146,"ELMU",14.05,73.14,73.44,73.88,72.9,57.82,61.19,53.71,1.61,57.75,59.46,55.81,5.465,5.336,184,21.39,10.96,487.0015,10.1,0.07826693,0.09560425,0.3487191
"2018-08-22 17:10:00",110147,"ELMU",14.03,72.35,72.62,73.2,72.04,57.89,58.98,54.93,1.569,56.59,57.99,55.16,6.58,6.148,157.2,12.47,12.71,545.2604,10.1,0.07826693,0.09560425,0.3487191
"2018-08-22 17:15:00",110148,"ELMU",14.01,73.2,72.65,73.33,72.16,55.82,59.56,54.52,1.557,56.55,58.02,55.16,6.907,6.68,174.6,20.83,10.74,588.3271,10.1,0.1006782,0.1205614,0.3036575
"2018-08-22 17:20:00",110149,"ELMU",13.99,72.9,72.79,73.27,72.29,55.71,59.18,53.44,1.538,56.27,57.89,54.71,7.309,7.37,150.2,13.44,10.52,561.2287,10.1,0.1006782,0.1205614,0.3036575
"2018-08-22 17:25:00",110150,"ELMU",13.72,71.55,72.45,73.08,71.43,57.86,59.93,53.37,1.527,56.36,57.97,54.84,6.634,6.874,154.5,15.66,13.37,520.1653,10.1,0.1006782,0.1205614,0.3036575
"2018-08-22 17:30:00",110151,"ELMU",13.63,70.63,70.83,71.61,70.39,61.84,62.45,57.93,1.581,56.4,57.31,55.39,7.327,7.075,147.8,7.695,11.4,388.4422,10.1,0.05899987,0.0779461,0.2582331
"2018-08-22 17:35:00",110152,"ELMU",13.54,70.45,70.43,70.69,70.2,59.66,63.5,58.98,1.516,56.59,57.68,55.4,6.651,6.954,160.8,12.06,7.014,245.1006,10.1,0.05899987,0.0779461,0.2582331
"2018-08-22 17:40:00",110153,"ELMU",13.49,70.2,70.42,70.69,70.08,60.2,63.16,58.74,1.517,56.24,57.5,55.02,6.264,6.366,169.7,21.88,10.74,120.2747,10.1,0.05899987,0.0779461,0.2582331
"2018-08-22 17:45:00",110154,"ELMU",13.42,69.84,70.12,70.45,69.84,60.1,62.11,58.98,1.496,55.8,56.59,55.06,5.468,5.836,180.1,11.76,8.77,100.2617,10.09,0.03061166,0.04514383,0.2124656
"2018-08-22 17:50:00",110155,"ELMU",13.37,69.59,69.75,70.08,69.47,61.63,62.24,59.42,1.521,55.58,56.32,54.88,5.54,5.486,196.4,12.55,7.453,91.56135,10.09,0.03061166,0.04514383,0.2124656
"2018-08-22 17:55:00",110156,"ELMU",13.33,69.59,69.63,69.78,69.41,60.34,62.18,59.83,1.489,55.6,56.23,55.01,5.364,5.558,197.1,12.65,9.21,87.77466,10.09,0.03061166,0.04514383,0.2124656
"2018-08-22 18:00:00",110157,"ELMU",13.28,69.41,69.47,69.78,69.16,62.59,64.12,60.41,1.535,56.12,56.96,55.37,5.278,5.233,189.8,9.96,8.11,82.16616,10.09,0.02515224,0.03746194,0.1673657
"2018-08-22 18:05:00",110158,"ELMU",13.23,69.29,69.37,69.53,69.16,61.22,64.12,61.12,1.495,56.07,56.83,55.4,5.51,5.324,190,10.16,8.33,82.24133,10.09,0.02515224,0.03746194,0.1673657
"2018-08-22 18:10:00",110159,"ELMU",13.28,70.33,69.64,70.33,69.29,60.95,64.93,60.95,1.543,56.51,57.34,55.43,5.285,5.406,195.2,10.65,8.33,100.5564,10.08,0.02515224,0.03746194,0.1673657
"2018-08-22 18:15:00",110160,"ELMU",13.39,71.43,70.89,71.43,70.08,60.31,62.69,57.52,1.585,56.43,57.4,55.05,5.155,5.298,187.5,12.55,7.672,174.5835,10.08,0.03637712,0.04915467,0.1231926
"2018-08-22 18:20:00",110161,"ELMU",13.65,71.24,71.34,71.55,71.12,59.32,67.35,58.67,1.549,57.62,59.96,56.01,4.621,4.91,195.2,12.47,6.138,275.3115,10.09,0.03637712,0.04915467,0.1231926
"2018-08-22 18:25:00",110162,"ELMU",13.67,70.94,71.32,71.55,70.94,63.57,66.36,59.01,1.643,57.7,59.65,56.22,4.194,4.408,200.6,16.19,6.138,366.6412,10.09,0.03637712,0.04915467,0.1231926
"2018-08-22 18:30:00",110163,"ELMU",13.59,70.82,70.84,71.18,70.57,66.19,66.8,58.3,1.703,57.69,59.27,55.49,3.748,3.888,216,18.91,6.357,381.8392,10.09,0.06108341,0.07381617,0.08146618
"2018-08-22 18:35:00",110164,"ELMU",13.51,70.45,70.45,70.82,70.2,65.75,67.48,62.62,1.671,58.2,59.42,57,3.906,3.836,231.4,14.33,6.138,347.8588,10.09,0.06108341,0.07381617,0.08146618
"2018-08-22 18:40:00",110165,"ELMU",13.45,70.63,70.68,70.94,70.2,62.99,70.75,60.61,1.611,58.49,60.7,56.48,3.563,3.694,208.7,21.49,4.384,292.2539,10.09,0.06108341,0.07381617,0.08146618
"2018-08-22 18:45:00",110166,"ELMU",13.39,71.37,70.86,71.61,70.45,63.06,67.35,59.15,1.654,57.22,60.06,55.64,3.04,3.456,215.5,25.53,4.603,252.5068,10.09,0.03614701,0.04555319,0.04478026
"2018-08-22 18:50:00",110167,"ELMU",13.33,71.49,71.41,71.61,71.18,60,63.71,56.77,1.58,56.84,58.64,55.16,2.188,2.628,237.6,13.44,3.069,228.2643,10.09,0.03614701,0.04555319,0.04478026
"2018-08-22 18:55:00",110168,"ELMU",13.28,72.59,72.28,72.71,71.49,63.13,63.13,57.11,1.725,57.76,59.37,56.52,1.501,1.857,245.6,30.05,1.534,209.6869,10.09,0.03614701,0.04555319,0.04478026
"2018-08-22 19:00:00",110169,"ELMU",13.23,71.18,71.86,72.65,71.12,64.25,64.25,57.89,1.674,57.78,59.65,56.57,1.84,1.476,195.1,24.85,6.357,191.4009,10.1,0.02316017,0.02915313,0.02004778
"2018-08-22 19:05:00",110170,"ELMU",13.18,70.76,70.98,71.24,70.69,60.2,65.85,58.37,1.546,57.44,59.16,55.55,2.31,2.009,195,19.9,6.576,174.0457,10.1,0.02316017,0.02915313,0.02004778
"2018-08-22 19:10:00",110171,"ELMU",13.16,70.76,70.75,70.94,70.57,64.63,65.68,60.2,1.66,57.24,58.91,56.26,3.073,2.755,226.4,13.35,4.822,163.9987,10.1,0.02316017,0.02915313,0.02004778
"2018-08-22 19:15:00",110172,"ELMU",13.11,70.45,70.56,70.82,70.33,60.88,65.07,60.75,1.547,57.26,58.53,56.25,3.111,3.178,206.5,15.19,5.042,156.8645,10.09,0.0113252,0.01659303,0.007862139
"2018-08-22 19:20:00",110173,"ELMU",13.07,69.47,70.03,70.51,69.35,66.6,66.6,60.71,1.637,57.23,58.03,56.15,2.724,2.965,225.1,14.64,3.726,131.0648,10.09,0.0113252,0.01659303,0.007862139
"2018-08-22 19:25:00",110174,"ELMU",13.04,68.73,69,69.53,68.61,68.37,69.49,65.03,1.639,57.88,58.73,56.47,2.577,2.618,223.8,9.86,3.507,96.53562,10.09,0.0113252,0.01659303,0.007862139
"2018-08-22 19:30:00",110175,"ELMU",13,68.55,68.65,68.86,68.37,66.56,69.8,65.78,1.585,57.66,58.61,56.63,2.203,2.372,217.3,12.43,3.288,61.51633,10.09,0.002617991,0.004433528,0.001422899
"2018-08-22 19:35:00",110176,"ELMU",12.96,68.12,68.44,68.61,68.12,68.67,68.67,65.07,1.612,56.93,57.64,56.19,2.383,2.308,225.8,13.94,5.261,42.79271,10.09,0.002617991,0.004433528,0.001422899
"2018-08-22 19:40:00",110177,"ELMU",12.93,67.39,67.67,68.31,67.27,69.9,70.51,68.71,1.599,57.45,57.81,56.96,2.394,2.395,232.6,4.034,3.069,28.42945,10.09,0.002617991,0.004433528,0.001422899
"2018-08-22 19:45:00",110178,"ELMU",12.9,66.78,67.11,67.51,66.71,73.3,73.98,69.63,1.642,57.82,58.62,57.09,2.238,2.354,242.6,8.26,2.411,15.85625,10.08,-0.001517283,-0.001425825,2.5E-07
"2018-08-22 19:50:00",110179,"ELMU",12.88,66.65,66.69,66.84,66.47,73.3,73.64,71.16,1.635,57.76,58.1,56.96,1.738,1.979,230.6,6.741,1.973,10.07044,10.08,-0.001517283,-0.001425825,2.5E-07
"2018-08-22 19:55:00",110180,"ELMU",12.87,66.47,66.46,66.65,66.22,72.72,74.63,71.19,1.612,57.67,58.31,56.76,1.59,1.634,235.6,3.873,3.069,7.197478,10.08,-0.001517283,-0.001425825,2.5E-07
"2018-08-22 20:00:00",110181,"ELMU",12.86,65.98,66.27,66.59,65.92,74.32,75.03,72.07,1.62,57.79,58.16,57.19,1.621,1.607,240.1,4.403,2.411,5.856863,10.08,-0.003790775,-0.004940193,2.5E-07
"2018-08-22 20:05:00",110182,"ELMU",12.85,65.86,65.96,66.1,65.8,76.39,76.63,73.81,1.658,57.73,58.5,57.36,1.413,1.546,214,22.23,1.534,5.121814,10.08,-0.003790775,-0.004940193,2.5E-07
"2018-08-22 20:10:00",110183,"ELMU",12.85,66.22,65.91,66.29,65.61,72.18,76.46,72.14,1.587,57.35,58.4,56.88,1.175,1.296,194,6.616,2.192,4.33894,10.08,-0.003790775,-0.004940193,2.5E-07
"2018-08-22 20:15:00",110184,"ELMU",12.84,66.23,66.29,66.53,66.16,74.25,74.53,71.23,1.632,57.31,58.16,56.63,0.903,1.058,178,19.48,2.192,3.302144,10.08,-0.005052154,-0.007012591,2.5E-07
"2018-08-22 20:20:00",110185,"ELMU",12.84,64.82,65.65,66.35,64.82,80.8,80.8,73.91,1.692,58.58,59.16,57.52,1.228,0.972,80.1,24.73,2.411,2.168009,10.08,-0.005052154,-0.007012591,2.5E-07
"2018-08-22 20:25:00",110186,"ELMU",12.83,64.76,64.59,64.89,64.33,76.95,81.3,76.95,1.608,58.09,58.93,57.24,1.188,1.261,46.88,18.21,1.973,1.388147,10.07,-0.005052154,-0.007012591,2.5E-07
"2018-08-22 20:30:00",110187,"ELMU",12.83,65.39,65.07,65.51,64.64,75.12,76.88,74.77,1.604,57.2,57.54,56.84,1.3,1.196,7.127,7.283,1.754,0.8301027,10.07,-0.005742365,-0.008176261,2.5E-07
"2018-08-22 20:35:00",110188,"ELMU",12.82,65.88,65.5,65.88,65.2,74.27,75.73,73.28,1.613,57.26,57.71,56.6,1.139,1.266,352.7,6.837,1.534,0.4044802,10.07,-0.005742365,-0.008176261,2.5E-07
"2018-08-22 20:40:00",110189,"ELMU",12.82,66.44,66.21,66.56,65.69,73.18,74.33,71.28,1.621,57.32,57.98,56.66,1.058,1.086,24.74,8.58,1.534,0.1488539,10.07,-0.005742365,-0.008176261,2.5E-07
"2018-08-22 20:45:00",110190,"ELMU",12.82,66.26,66.33,66.56,66.08,72.51,74.24,72.51,1.596,57.58,57.99,57.17,0.788,0.953,38.91,17.46,1.096,0.02710825,10.07,-0.005768935,-0.008204336,2.5E-07
"2018-08-22 20:50:00",110191,"ELMU",12.82,66.32,66.33,66.51,66.08,73.05,74.45,72.3,1.611,57.58,58.12,57.07,1.215,0.988,87.6,12.72,3.507,0,10.07,-0.005768935,-0.008204336,2.5E-07
"2018-08-22 20:55:00",110192,"ELMU",12.81,66.87,66.52,66.87,66.2,69.75,73.12,69.24,1.568,57.05,57.58,56.21,2.028,1.581,101.5,12.06,4.603,0,10.08,-0.005768935,-0.008204336,2.5E-07
"2018-08-22 21:00:00",110193,"ELMU",12.81,66.81,66.83,67.61,66.69,71.55,71.55,69.34,1.605,56.76,57.54,56.37,2.725,2.382,110.9,13.07,3.946,0,10.08,-0.004355775,-0.005765246,2.5E-07
"2018-08-22 21:05:00",110194,"ELMU",12.81,66.44,66.54,67.06,66.2,69.24,72.88,69.07,1.534,57.03,57.95,56.02,2.679,2.708,111.8,15.17,3.288,0,10.08,-0.004355775,-0.005765246,2.5E-07
"2018-08-22 21:10:00",110195,"ELMU",12.81,66.63,66.66,66.81,66.38,69.31,70.5,68.76,1.545,56.45,56.94,55.98,2.21,2.472,90.7,14.19,3.726,0,10.08,-0.004355775,-0.005765246,2.5E-07
"2018-08-22 21:15:00",110196,"ELMU",12.8,66.69,66.76,66.93,66.51,69.55,70.26,68.19,1.554,56.35,56.91,55.81,2.133,2.176,97.2,15.6,4.165,0,10.08,-0.002429014,-0.002676216,2.5E-07
"2018-08-22 21:20:00",110197,"ELMU",12.8,66.63,66.48,66.75,66.2,69.14,70.98,68.32,1.541,56.37,56.94,55.63,2.154,2.179,85.5,12.62,3.069,0,10.08,-0.002429014,-0.002676216,2.5E-07
"2018-08-22 21:25:00",110198,"ELMU",12.79,66.93,66.68,66.93,66.38,68.94,69.75,67.3,1.553,56.02,56.74,55.46,1.825,2.024,122.7,15.17,2.192,0,10.08,-0.002429014,-0.002676216,2.5E-07
"2018-08-22 21:30:00",110199,"ELMU",12.79,66.75,66.78,66.93,66.57,66.69,69.62,66.62,1.493,56.05,56.71,55.26,1.08,1.411,157.7,17.09,1.096,0,10.08,-0.00364683,-0.004590483,2.5E-07
"2018-08-22 21:35:00",110200,"ELMU",12.79,66.75,66.78,67,66.63,68.43,70.33,66.38,1.532,55.83,57.01,55.17,0.756,0.877,161.7,18.54,1.973,0,10.08,-0.00364683,-0.004590483,2.5E-07
"2018-08-22 21:40:00",110201,"ELMU",12.79,66.63,66.7,66.88,66.51,70.98,71.49,67.44,1.582,56.32,57.26,55.62,0.753,0.76,137.9,6.788,1.973,0,10.08,-0.00364683,-0.004590483,2.5E-07
"2018-08-22 21:45:00",110202,"ELMU",12.78,66.39,66.49,67.43,66.26,71.39,71.79,69.69,1.578,56.71,57.53,56.17,0.736,0.753,123.2,7.205,0,0,10.08,-0.006540634,-0.009577182,2.5E-07
"2018-08-22 21:50:00",110203,"ELMU",12.78,66.2,66.38,66.57,66.08,69.89,73.5,69.89,1.535,57.12,57.82,56.11,0.316,0.547,129.5,9.23,0,0,10.08,-0.006540634,-0.009577182,2.5E-07
"2018-08-22 21:55:00",110204,"ELMU",12.78,66.21,66.25,66.57,66.02,73.43,76.56,69.38,1.613,57.16,59.01,55.84,0,0.116,126.4,0.05,0,0,10.08,-0.006540634,-0.009577182,2.5E-07
"2018-08-22 22:00:00",110205,"ELMU",12.78,65.96,66.07,66.33,65.84,71.49,73.67,69.79,1.557,56.5,57.7,55.86,0,0,0,0,0,0,10.08,-0.008227767,-0.01284937,2.5E-07
"2018-08-22 22:05:00",110206,"ELMU",12.78,65.84,65.99,66.15,65.78,70.34,71.6,69.32,1.526,56.12,56.73,55.59,0,0,0,0,0,0,10.08,-0.008227767,-0.01284937,2.5E-07
"2018-08-22 22:10:00",110207,"ELMU",12.78,65.97,66,66.21,65.84,68.98,71.19,68.16,1.503,55.7,56.56,55.15,0,0,0,0,0,0,10.08,-0.008227767,-0.01284937,2.5E-07
"2018-08-22 22:15:00",110208,"ELMU",12.78,66.28,66,66.28,65.72,69.9,69.9,67.79,1.539,55.34,56.19,54.98,0.063,0.004,148.7,5.814,1.754,0,10.08,-0.009102133,-0.01456118,2.5E-07
"2018-08-22 22:20:00",110209,"ELMU",12.77,65.79,66.03,66.22,65.73,71.67,72.49,68.98,1.552,56.24,57.1,55.49,0.492,0.285,169,9.89,1.973,0,10.08,-0.009102133,-0.01456118,2.5E-07
"2018-08-22 22:25:00",110210,"ELMU",12.77,65.66,65.74,65.97,65.48,71.43,73.54,70,1.54,56.41,57.18,55.65,0.938,0.711,168,11.47,2.192,0,10.08,-0.009102133,-0.01456118,2.5E-07
"2018-08-22 22:30:00",110211,"ELMU",12.77,65.48,65.64,65.85,65.42,73.16,73.95,71.05,1.567,56.51,57.26,55.91,0.977,1.015,147.2,6.356,1.534,0,10.08,-0.006913614,-0.0102824,2.5E-07
"2018-08-22 22:35:00",110212,"ELMU",12.77,65.3,65.46,65.6,65.24,72.45,73.1,71.63,1.542,56.26,56.72,56.03,0.548,0.755,144.2,0.094,0,0,10.08,-0.006913614,-0.0102824,2.5E-07
"2018-08-22 22:40:00",110213,"ELMU",12.76,65.36,65.32,65.48,65.12,71.33,72.45,71.23,1.521,56.06,56.36,55.7,0.102,0.329,133.1,21.36,0,0,10.08,-0.006913614,-0.0102824,2.5E-07
"2018-08-22 22:45:00",110214,"ELMU",12.77,65.12,65.28,65.48,65.11,71.64,71.87,71.19,1.515,55.86,56.13,55.64,0,0.02,91.8,0.052,0,0,10.08,-0.007795942,-0.01197748,2.5E-07
"2018-08-22 22:50:00",110215,"ELMU",12.76,65.05,65.04,65.36,64.74,73.5,73.54,71.19,1.551,55.96,56.4,55.49,0.149,0.023,261.4,1.162,1.754,0,10.08,-0.007795942,-0.01197748,2.5E-07
"2018-08-22 22:55:00",110216,"ELMU",12.76,64.87,64.82,65,64.62,71.8,73.54,71.53,1.506,55.8,56.32,55.3,0.718,0.421,260.3,2.209,2.192,0,10.07,-0.007795942,-0.01197748,2.5E-07
"2018-08-22 23:00:00",110217,"ELMU",12.76,63.65,64.38,64.87,63.65,77.49,77.49,71.5,1.557,55.71,56.63,55.23,1.259,1,268.1,14.46,1.973,0,10.07,-0.007453342,-0.0113149,2.5E-07
"2018-08-22 23:05:00",110218,"ELMU",12.75,62.73,63.21,63.84,62.61,79.57,81.8,77.63,1.548,57.16,57.68,56.31,1.36,1.336,326.7,20.26,1.315,0,10.07,-0.007453342,-0.0113149,2.5E-07
"2018-08-22 23:10:00",110219,"ELMU",12.76,63.16,62.9,63.22,62.6,77.59,79.9,77.59,1.532,56.37,56.7,55.96,1.275,1.306,334,5.746,1.973,0,10.07,-0.007453342,-0.0113149,2.5E-07
"2018-08-22 23:15:00",110220,"ELMU",12.76,62.92,63.08,63.29,62.86,77.6,77.9,76.64,1.52,55.85,56.18,55.54,1.337,1.296,328.1,3.318,2.192,0,10.07,-0.005534669,-0.007754705,2.5E-07
"2018-08-22 23:20:00",110221,"ELMU",12.75,62.13,62.6,63.04,62,82.3,82.4,77.56,1.568,56.47,56.79,55.78,1.593,1.525,310,8.76,2.192,0,10.07,-0.005534669,-0.007754705,2.5E-07
"2018-08-22 23:25:00",110222,"ELMU",12.75,60.78,61.44,62.19,60.72,86.8,86.8,82.4,1.575,56.84,57.07,56.51,1.539,1.576,272.1,10.8,2.192,0,10.07,-0.005534669,-0.007754705,2.5E-07
"2018-08-22 23:30:00",110223,"ELMU",12.75,59.55,60.17,60.9,59.43,89.8,89.9,86.8,1.561,56.78,57.04,56.45,1.551,1.562,263.4,6.301,2.411,0,10.07,-0.005385097,-0.007452036,2.5E-07
"2018-08-22 23:35:00",110224,"ELMU",12.75,59.19,59.13,59.61,58.82,92,92,89.8,1.578,56.51,56.94,56.2,1.614,1.509,290.1,14.86,2.85,0,10.07,-0.005385097,-0.007452036,2.5E-07
"2018-08-22 23:40:00",110225,"ELMU",12.75,59.92,59.51,59.92,58.82,90.6,92.6,90.6,1.596,57.23,57.45,56.66,1.653,1.645,325.5,9.22,1.754,0,10.07,-0.005385097,-0.007452036,2.5E-07
"2018-08-22 23:45:00",110226,"ELMU",12.74,60.97,60.31,60.97,59.8,83.4,90.6,83.4,1.525,56.57,57.23,55.8,1.511,1.583,328.1,4.849,1.973,0,10.07,-0.005690778,-0.007935901,2.5E-07
"2018-08-22 23:50:00",110227,"ELMU",12.74,61.58,61.47,61.7,60.84,80.6,83.4,79.51,1.506,55.61,56.04,55.18,1.266,1.438,344.8,6.905,1.315,0,10.07,-0.005690778,-0.007935901,2.5E-07
"2018-08-22 23:55:00",110228,"ELMU",12.74,61.21,61.33,61.7,60.97,82,82.3,80.5,1.511,55.66,55.96,55.34,1.101,1.176,339.9,7.88,1.315,0,10.07,-0.005690778,-0.007935901,2.5E-07
"2018-08-23 00:00:00",110229,"ELMU",12.74,61.09,60.99,61.21,60.78,81.1,82.9,81.1,1.489,55.59,55.89,55.15,1.055,1.035,334.2,7.241,1.973,0,10.07,-0.005838237,-0.00827682,2.5E-07
"2018-08-23 00:05:00",110230,"ELMU",12.74,60.91,61.13,61.33,60.91,82.7,82.7,80.6,1.509,55.36,55.72,55.15,1.409,1.23,320,9.37,2.411,0,10.07,-0.005838237,-0.00827682,2.5E-07
"2018-08-23 00:10:00",110231,"ELMU",12.74,60.23,60.51,60.97,59.99,85.8,85.9,82.7,1.529,55.83,56.17,55.49,2.09,1.761,302.4,2.311,3.507,0,10.07,-0.005838237,-0.00827682,2.5E-07
"2018-08-23 00:15:00",110232,"ELMU",12.73,60.42,60.45,60.6,60.17,86.5,86.5,85.4,1.55,56.2,56.56,55.91,2.625,2.412,306.1,7.172,3.726,0,10.07,-0.004982874,-0.006737827,2.5E-07
"2018-08-23 00:20:00",110233,"ELMU",12.73,60.05,60.29,60.54,59.99,87.6,87.6,86.4,1.549,56.48,56.63,56.26,2.125,2.423,309,5.211,1.973,0,10.07,-0.004982874,-0.006737827,2.5E-07
"2018-08-23 00:25:00",110234,"ELMU",12.73,59.93,59.95,60.17,59.68,89,89,87.5,1.567,56.51,56.75,56.19,1.14,1.63,276.4,39.72,0,0,10.07,-0.004982874,-0.006737827,2.5E-07
"2018-08-23 00:30:00",110235,"ELMU",12.73,60.23,60.06,60.35,59.68,87,88.9,86.9,1.55,56.49,56.67,56.22,0.596,0.842,316.9,3.345,1.973,0,10.07,-0.005481919,-0.007581912,2.5E-07
"2018-08-23 00:35:00",110236,"ELMU",12.73,59.93,59.92,60.23,59.62,87.4,88,86.9,1.54,56.23,56.47,55.93,1.044,0.689,315.1,8.51,3.288,0,10.07,-0.005481919,-0.007581912,2.5E-07
"2018-08-23 00:40:00",110237,"ELMU",12.72,59.56,59.89,60.11,59.56,88.9,89,86.9,1.545,56.25,56.54,55.94,1.743,1.416,310.2,9.43,3.069,0,10.07,-0.005481919,-0.007581912,2.5E-07
"2018-08-23 00:45:00",110238,"ELMU",12.73,59.13,59.32,59.74,58.94,91.5,91.6,88.9,1.567,56.52,56.8,56.07,1.923,1.828,274.4,9.01,2.192,0,10.07,-0.00596234,-0.008462908,2.5E-07
"2018-08-23 00:50:00",110239,"ELMU",12.72,59.43,59.34,59.56,59.07,90.7,91.6,90.6,1.571,56.77,56.97,56.57,1.943,1.974,308.6,4.268,2.85,0,10.07,-0.00596234,-0.008462908,2.5E-07
"2018-08-23 00:55:00",110240,"ELMU",12.72,59.74,59.47,59.86,59.25,89.4,91.1,89.4,1.565,56.78,56.97,56.57,2.022,1.984,309,10.6,3.069,0,10.07,-0.00596234,-0.008462908,2.5E-07
"2018-08-23 01:00:00",110241,"ELMU",12.72,60.54,60.35,60.66,59.74,85.9,89.4,85.9,1.547,56.47,56.79,56.3,1.629,1.894,14.86,51.73,2.85,0,10.07,-0.00521128,-0.007069883,2.5E-07
"2018-08-23 01:05:00",110242,"ELMU",12.72,61.03,60.79,61.15,60.48,85.8,85.9,84.2,1.571,56.29,56.78,56.05,1.074,1.345,174.4,97.2,3.288,0,10.07,-0.00521128,-0.007069883,2.5E-07
"2018-08-23 01:10:00",110243,"ELMU",12.72,59.86,60.33,61.15,59.74,89.7,89.7,85.9,1.576,56.8,56.98,56.64,1.117,1.088,226.9,5.57,3.288,0,10.07,-0.00521128,-0.007069883,2.5E-07
"2018-08-23 01:15:00",110244,"ELMU",12.71,59.43,59.61,59.86,59.25,90.8,90.8,89.5,1.571,56.73,56.9,56.49,1.481,1.249,257.1,22.56,2.411,0,10.07,-0.006045335,-0.008633106,2.5E-07
"2018-08-23 01:20:00",110245,"ELMU",12.71,59.5,59.32,59.56,58.88,90.6,91.5,90.6,1.572,56.76,56.95,56.35,2.019,1.842,340.2,11.7,2.85,0,10.07,-0.006045335,-0.008633106,2.5E-07
"2018-08-23 01:25:00",110246,"ELMU",12.71,60.17,59.76,60.17,59.37,88.5,90.7,88.5,1.573,56.65,56.84,56.36,1.35,1.696,23.81,32.3,2.192,0,10.07,-0.006045335,-0.008633106,2.5E-07
"2018-08-23 01:30:00",110247,"ELMU",12.71,60.54,60.33,60.6,59.99,83.6,88.6,83.5,1.506,56.36,56.78,55.36,0.988,1.153,347.4,28.85,2.192,0,10.07,-0.005647406,-0.007869027,2.5E-07
"2018-08-23 01:35:00",110248,"ELMU",12.7,61.27,60.94,61.46,60.42,75.63,84.6,75.32,1.398,54.82,56.11,53.32,0.917,0.877,354,67.67,6.357,0,10.07,-0.005647406,-0.007869027,2.5E-07
"2018-08-23 01:40:00",110249,"ELMU",12.7,61.58,61.43,61.64,61.21,74.74,76.62,73.55,1.396,53.49,54.07,52.84,1.216,0.976,238.3,70.77,4.165,0,10.07,-0.005647406,-0.007869027,2.5E-07
"2018-08-23 01:45:00",110250,"ELMU",12.7,61.4,61.62,61.82,61.33,67.09,74.88,66.1,1.245,52.02,53.61,50.09,2.652,1.83,338,32,14.25,0,10.07,-0.005604202,-0.007853106,2.5E-07
"2018-08-23 01:50:00",110251,"ELMU",12.7,61.21,61.28,61.64,60.91,67.46,67.49,65.79,1.244,50.09,50.7,49.47,2.951,2.87,352,85.5,6.138,0,10.07,-0.005604202,-0.007853106,2.5E-07
"2018-08-23 01:55:00",110252,"ELMU",12.7,60.97,61.01,61.33,60.78,67.53,69.98,66.78,1.234,50.49,51.48,49.76,3.31,3.119,96.9,54.43,10.74,0,10.07,-0.005604202,-0.007853106,2.5E-07
"2018-08-23 02:00:00",110253,"ELMU",12.7,61.4,61.21,61.52,60.91,56.98,67.77,56.98,1.057,48.42,50.45,45.97,3.512,3.512,64.08,28.49,12.06,0,10.08,-0.0007643296,-0.0001978685,2.5E-07
"2018-08-23 02:05:00",110254,"ELMU",12.7,60.84,60.94,61.46,60.48,53.91,60.28,52.83,0.981,45.82,47.27,43.37,3.513,3.466,38.4,92.2,7.014,0,10.08,-0.0007643296,-0.0001978685,2.5E-07
"2018-08-23 02:10:00",110255,"ELMU",12.7,60.35,60.88,61.15,60.35,56.57,56.57,52.25,1.012,44.18,45.03,43.2,4.421,3.971,8.01,48.68,12.28,0,10.08,-0.0007643296,-0.0001978685,2.5E-07
"2018-08-23 02:15:00",110256,"ELMU",12.7,58.15,59.01,60.42,58.15,65.96,66.1,56.64,1.09,45.93,46.97,44.8,3.816,4.333,4.14,61.87,14.47,1.886204E-06,10.08,0.001854259,0.003487314,2.5E-07
"2018-08-23 02:20:00",110257,"ELMU",12.69,57.35,57.61,58.21,57.17,70.66,70.66,65.76,1.135,47.21,47.93,46.48,4.271,3.94,3.771,61.2,12.06,0.0002722391,10.08,0.001854259,0.003487314,2.5E-07
"2018-08-23 02:25:00",110258,"ELMU",12.69,53.74,56.1,57.54,53.74,81.5,81.5,70.8,1.148,48.62,49.19,47.92,6.063,5.427,273.2,13.88,19.07,0.0004809677,10.11,0.001854259,0.003487314,2.5E-07
"2018-08-23 02:30:00",110259,"ELMU",12.69,50.8,51.92,53.68,50.67,87.3,87.4,81.5,1.103,47.62,48.21,47.04,6.359,6.062,183.1,27.72,9.64,0.0005639545,10.27,0.0001432816,0.0008214642,2.5E-07
"2018-08-23 02:35:00",110260,"ELMU",12.69,49.63,49.86,50.8,49.33,93,93,87.2,1.125,47.05,47.8,46.5,7.636,7.1,118.4,25.08,14.25,0.0002936017,10.32,0.0001432816,0.0008214642,2.5E-07
"2018-08-23 02:40:00",110261,"ELMU",12.69,50.06,49.94,50.31,49.51,93.2,93.8,92.9,1.146,48.13,48.55,47.6,6.179,6.802,91,12.21,10.08,8.487303E-05,10.34,0.0001432816,0.0008214642,2.5E-07
"2018-08-23 02:45:00",110262,"ELMU",12.68,50.98,50.53,51.16,50,90.5,94,90.5,1.152,48.51,48.94,48.14,5.981,6.064,51.69,19.25,8.55,0,10.33,-0.002088154,-0.002208831,2.5E-07
"2018-08-23 02:50:00",110263,"ELMU",12.68,50.86,51.01,51.29,50.8,91.9,91.9,90.2,1.164,48.46,48.76,48.24,3.985,4.989,41.81,30.65,3.507,0,10.33,-0.002088154,-0.002208831,2.5E-07
"2018-08-23 02:55:00",110264,"ELMU",12.68,50.8,50.92,51.16,50.74,93.5,93.6,91.8,1.182,48.87,49.3,48.51,2.702,3.225,54.34,23.52,7.453,0.0001069011,10.33,-0.002088154,-0.002208831,2.5E-07
"2018-08-23 03:00:00",110265,"ELMU",12.68,51.16,51.07,51.35,50.8,93.6,93.8,93.5,1.2,49.33,49.56,49.03,2.302,2.522,54.02,48.98,7.672,0.001087879,10.33,-0.003847781,-0.004705463,2.5E-07
"2018-08-23 03:05:00",110266,"ELMU",12.68,51.1,51.17,51.41,50.98,93.8,93.9,93.4,1.2,49.42,49.73,49.24,3.024,2.506,95.9,61.35,9.64,0.001357027,10.34,-0.003847781,-0.004705463,2.5E-07
"2018-08-23 03:10:00",110267,"ELMU",12.68,50.92,51,51.23,50.8,93.9,93.9,93.5,1.192,49.26,49.53,49.04,4.222,3.679,102.9,14.59,10.08,0.001416772,10.39,-0.003847781,-0.004705463,2.5E-07
"2018-08-23 03:15:00",110268,"ELMU",12.67,50.56,50.76,51.17,50.43,95.1,95.2,93.9,1.192,49.29,49.49,49.09,4.375,4.302,144.3,29.96,5.48,0.0006099856,10.42,-0.00411545,-0.005094589,2.5E-07
"2018-08-23 03:20:00",110269,"ELMU",12.67,50.44,50.46,50.68,50.19,95.7,95.7,95,1.193,49.21,49.45,48.98,3.616,4.054,96.2,37.58,3.726,0.000486097,10.42,-0.00411545,-0.005094589,2.5E-07
"2018-08-23 03:25:00",110270,"ELMU",12.67,50.26,50.39,50.62,50.14,95.6,95.7,95.5,1.184,49.19,49.43,48.95,1.747,2.7,64.24,39.55,2.63,0.0003628405,10.43,-0.00411545,-0.005094589,2.5E-07
"2018-08-23 03:30:00",110271,"ELMU",12.67,50.63,50.57,50.87,50.2,95.8,95.9,95.5,1.204,49.42,49.72,49,2.108,1.801,296.1,16.62,6.357,0.000188649,10.43,-0.004722081,-0.006059662,2.5E-07
"2018-08-23 03:35:00",110272,"ELMU",12.66,50.69,50.64,50.87,50.44,96.3,96.3,95.8,1.212,49.57,49.78,49.37,2.721,2.497,306.2,16.31,5.699,8.363719E-05,10.43,-0.004722081,-0.006059662,2.5E-07
"2018-08-23 03:40:00",110273,"ELMU",12.66,50.57,50.61,50.81,50.44,95.7,96.3,95.7,1.199,49.54,49.79,49.36,4.025,3.473,313.8,13.2,7.234,0.0001886621,10.43,-0.004722081,-0.006059662,2.5E-07
"2018-08-23 03:45:00",110274,"ELMU",12.66,50.32,50.55,50.75,50.32,95.8,96,95.5,1.19,49.4,49.59,49.16,3.675,3.819,326,13.55,5.918,0.0001886621,10.43,-0.004496951,-0.0056679,2.5E-07
"2018-08-23 03:50:00",110275,"ELMU",12.66,50.38,50.39,50.57,50.26,95.6,96,95.5,1.19,49.25,49.47,49.06,3.817,3.73,312.3,11.24,6.576,0.0001484142,10.43,-0.004496951,-0.0056679,2.5E-07
"2018-08-23 03:55:00",110276,"ELMU",12.66,50.08,50.24,50.44,49.96,94.8,95.6,94.8,1.167,48.93,49.25,48.58,3.912,3.751,315.3,11.61,6.138,0,10.43,-0.004496951,-0.0056679,2.5E-07
"2018-08-23 04:00:00",110277,"ELMU",12.65,50.33,50.11,50.33,49.9,95,95.1,94.2,1.18,48.62,48.98,48.35,4.108,4.076,327.1,11.01,6.795,0,10.43,-0.004017301,-0.004913463,2.5E-07
"2018-08-23 04:05:00",110278,"ELMU",12.66,50.27,50.34,50.57,50.14,95.5,95.6,94.9,1.184,49.07,49.34,48.77,4.312,4.287,321.2,10.86,7.234,0,10.43,-0.004017301,-0.004913463,2.5E-07
"2018-08-23 04:10:00",110279,"ELMU",12.65,50.27,50.28,50.46,50.09,96.1,96.1,95.5,1.191,49.15,49.38,48.94,4.104,4.226,315.2,7.959,6.138,0,10.43,-0.004017301,-0.004913463,2.5E-07
"2018-08-23 04:15:00",110280,"ELMU",12.65,50.27,50.23,50.46,50.03,96.4,96.5,96.1,1.194,49.23,49.51,48.99,3.995,4.059,296,13.75,5.042,0,10.43,-0.003919889,-0.004745232,2.5E-07
"2018-08-23 04:20:00",110281,"ELMU",12.65,50.4,50.38,50.58,50.15,95.7,96.4,95.7,1.192,49.34,49.57,49.16,3.693,3.786,296.4,6.445,5.042,0,10.43,-0.003919889,-0.004745232,2.5E-07
"2018-08-23 04:25:00",110282,"ELMU",12.65,50.58,50.47,50.7,50.27,95.7,95.9,95.6,1.201,49.32,49.59,49.1,3.67,3.656,291.5,5.137,5.042,0,10.43,-0.003919889,-0.004745232,2.5E-07
"2018-08-23 04:30:00",110283,"ELMU",12.65,50.28,50.39,50.58,50.21,96.1,96.3,95.6,1.192,49.29,49.47,49.05,3.297,3.52,308.7,12,3.507,0,10.43,-0.004244122,-0.005254631,2.5E-07
"2018-08-23 04:35:00",110284,"ELMU",12.65,50.15,50.21,50.46,50.03,96.8,96.9,96.1,1.195,49.25,49.49,49.06,3.189,3.246,297,8.37,4.165,0,10.43,-0.004244122,-0.005254631,2.5E-07
"2018-08-23 04:40:00",110285,"ELMU",12.64,49.97,50.17,50.4,49.91,97,97.1,96.8,1.189,49.37,49.6,49.11,2.766,2.983,325.2,14.8,3.946,0,10.43,-0.004244122,-0.005254631,2.5E-07
"2018-08-23 04:45:00",110286,"ELMU",12.64,49.91,49.98,50.15,49.79,96.6,97.1,96.6,1.181,49.16,49.38,48.93,2.612,2.663,331.3,8.66,3.288,0,10.43,-0.004762033,-0.006096012,2.5E-07
"2018-08-23 04:50:00",110287,"ELMU",12.64,49.91,49.92,50.09,49.72,95.7,96.6,95.7,1.17,48.88,49.19,48.63,2.308,2.51,320.3,14.13,3.726,0,10.43,-0.004762033,-0.006096012,2.5E-07
"2018-08-23 04:55:00",110288,"ELMU",12.64,50.03,49.99,50.21,49.79,95.5,95.8,95,1.173,48.81,49.01,48.62,1.673,1.972,330.9,31.4,1.534,0,10.43,-0.004762033,-0.006096012,2.5E-07
"2018-08-23 05:00:00",110289,"ELMU",12.64,49.97,49.96,50.15,49.79,95.2,95.5,95,1.166,48.66,48.92,48.47,1.186,1.43,325.6,62.9,1.315,0,10.43,-0.005392915,-0.007266317,2.5E-07
"2018-08-23 05:05:00",110290,"ELMU",12.63,49.91,49.82,50.03,49.6,96.2,96.2,95,1.176,48.6,48.98,48.37,1.122,1.096,65.81,17.73,3.069,0,10.43,-0.005392915,-0.007266317,2.5E-07
"2018-08-23 05:10:00",110291,"ELMU",12.63,50.22,50.2,50.46,49.85,94.3,96.2,94.3,1.167,48.91,49.17,48.55,1.22,1.189,32.11,12.24,1.973,0,10.43,-0.005392915,-0.007266317,2.5E-07
"2018-08-23 05:15:00",110292,"ELMU",12.63,50.09,50.14,50.46,49.91,94.9,94.9,94.1,1.168,48.62,48.88,48.45,1.126,1.149,15.9,16.16,1.096,0,10.43,-0.006166824,-0.008807918,2.5E-07
"2018-08-23 05:20:00",110293,"ELMU",12.63,49.73,49.8,50.09,49.48,95.6,95.7,94.9,1.161,48.52,48.78,48.24,1.152,1.027,321,11.47,5.48,0,10.43,-0.006166824,-0.008807918,2.5E-07
"2018-08-23 05:25:00",110294,"ELMU",12.63,49.91,49.93,50.09,49.67,94,95.6,93.9,1.15,48.42,48.87,48.07,2.049,1.567,311.9,7.993,5.48,0,10.43,-0.006166824,-0.008807918,2.5E-07
"2018-08-23 05:30:00",110295,"ELMU",12.63,49.86,50.02,50.22,49.79,93.5,94.1,93.3,1.141,48.26,48.61,48,3.24,2.673,312.8,8.63,5.042,0,10.43,-0.005506264,-0.007508316,0.0001478009
"2018-08-23 05:35:00",110296,"ELMU",12.63,49.92,49.96,50.1,49.67,92.5,93.5,92.4,1.131,48.01,48.27,47.76,3.378,3.488,307.7,11.66,4.603,0,10.44,-0.005506264,-0.007508316,0.0001478009
"2018-08-23 05:40:00",110297,"ELMU",12.63,49.8,49.86,50.05,49.62,92.4,92.6,92.2,1.125,47.76,47.99,47.51,2.803,3.08,315.2,13.7,3.288,0,10.44,-0.005506264,-0.007508316,0.0001478009
"2018-08-23 05:45:00",110298,"ELMU",12.62,49.37,49.6,49.86,49.37,93.1,93.2,92.3,1.116,47.59,47.84,47.44,2.02,2.426,284.6,13.8,2.411,0,10.44,-0.004266717,-0.005369944,0.003981666
"2018-08-23 05:50:00",110299,"ELMU",12.62,49.93,49.64,49.99,49.25,93.3,94.4,93.1,1.142,47.87,48.24,47.41,1.671,1.771,295.2,14.09,2.85,0,10.44,-0.004266717,-0.005369944,0.003981666
"2018-08-23 05:55:00",110300,"ELMU",12.62,50.11,49.94,50.11,49.74,92.9,93.3,92.4,1.145,47.97,48.16,47.65,1.765,1.752,331,20.54,3.069,0,10.44,-0.004266717,-0.005369944,0.003981666
"2018-08-23 06:00:00",110301,"ELMU",12.62,50.17,50.02,50.17,49.87,93.4,93.4,92.8,1.153,48.13,48.35,47.94,1.515,1.667,55.78,37.32,2.63,0,10.44,0.0008838655,0.001444909,0.01303109
"2018-08-23 06:05:00",110302,"ELMU",12.62,49.93,50.04,51.21,49.86,94.1,94.1,93.2,1.151,48.27,49.36,48.08,1.389,1.418,77.83,5.166,2.192,0,10.44,0.0008838655,0.001444909,0.01303109
"2018-08-23 06:10:00",110303,"ELMU",12.62,49.93,49.95,50.11,49.74,94.8,94.9,94.1,1.161,48.42,48.59,48.22,0.89,1.151,101,15.46,1.973,0,10.44,0.0008838655,0.001444909,0.01303109
"2018-08-23 06:15:00",110304,"ELMU",12.62,49.8,49.82,49.93,49.62,95.5,95.6,94.8,1.164,48.52,48.69,48.36,0.65,0.722,65.28,27.56,0,0,10.44,0.0005505518,0.0008557906,0.03087929
"2018-08-23 06:20:00",110305,"ELMU",12.62,49.5,49.67,49.93,49.38,95.9,96,95.4,1.156,48.52,48.72,48.28,0.291,0.499,55.85,10.09,1.315,0,10.44,0.0005505518,0.0008557906,0.03087929
"2018-08-23 06:25:00",110306,"ELMU",12.62,49.62,49.51,49.62,49.2,95.8,96.2,95.8,1.16,48.45,48.6,48.13,0.081,0.165,74.42,0.215,0.658,0.006149254,10.44,0.0005505518,0.0008557906,0.03087929
"2018-08-23 06:30:00",110307,"ELMU",12.61,48.64,49.24,49.75,48.64,95.5,95.9,95.2,1.114,48.03,48.6,47.44,0.566,0.284,141.8,25.84,2.192,0.08318483,10.44,0.000277185,0.000355508,0.06345352
"2018-08-23 06:35:00",110308,"ELMU",12.61,48.7,48.69,48.89,48.46,96.1,96.1,95.5,1.124,47.57,47.78,47.38,0.663,0.648,151.4,34.61,1.754,0.2734345,10.44,0.000277185,0.000355508,0.06345352
"2018-08-23 06:40:00",110309,"ELMU",12.61,48.46,48.56,48.76,48.34,96.4,96.6,96.1,1.117,47.58,47.73,47.37,0.878,0.79,144.4,12.35,1.534,0.671203,10.44,0.000277185,0.000355508,0.06345352
"2018-08-23 06:45:00",110310,"ELMU",12.61,48.34,48.36,48.95,48.03,96.8,96.9,96.4,1.117,47.47,48.03,47.18,0.576,0.801,144.5,7.035,1.096,1.327299,10.44,0.0005963988,0.0007562268,0.1041231
"2018-08-23 06:50:00",110311,"ELMU",12.61,48.22,48.27,48.4,48.03,97.1,97.2,96.8,1.115,47.48,47.65,47.26,0.409,0.485,140.7,0.087,0,2.460541,10.44,0.0005963988,0.0007562268,0.1041231
"2018-08-23 06:55:00",110312,"ELMU",12.61,48.22,48.14,48.34,47.73,97.4,97.5,97.1,1.118,47.42,47.66,47.01,0.182,0.27,138.8,11.03,0,4.497828,10.44,0.0005963988,0.0007562268,0.1041231
"2018-08-23 07:00:00",110313,"ELMU",12.61,48.46,48.37,48.58,48.15,97.7,97.8,97.4,1.133,47.75,47.99,47.48,0,0.056,60.65,0.034,0,7.494646,10.44,0.001589256,0.001726797,0.1480023
"2018-08-23 07:05:00",110314,"ELMU",12.61,48.77,48.56,48.77,48.34,98.2,98.2,97.7,1.15,48.02,48.28,47.76,0.188,0.061,293,3.569,1.315,11.21606,10.44,0.001589256,0.001726797,0.1480023
"2018-08-23 07:10:00",110315,"ELMU",12.61,48.77,48.59,48.77,48.4,98.3,98.4,98,1.152,48.12,48.34,47.91,0.528,0.338,281.8,12.55,1.534,15.21547,10.44,0.001589256,0.001726797,0.1480023
"2018-08-23 07:15:00",110316,"ELMU",12.62,48.65,48.7,48.83,48.53,98.3,98.5,98.2,1.147,48.26,48.43,48.07,0.773,0.705,266.8,0.122,1.754,19.26087,10.44,0.003368168,0.003620734,0.1934055
"2018-08-23 07:20:00",110317,"ELMU",12.62,48.71,48.75,48.9,48.59,98.3,98.4,98.2,1.15,48.32,48.47,48.15,0.585,0.712,267,0.02,0,23.2198,10.44,0.003368168,0.003620734,0.1934055
"2018-08-23 07:25:00",110318,"ELMU",12.63,48.83,48.8,48.96,48.59,98.4,98.4,98.2,1.156,48.36,48.54,48.14,0.245,0.435,267,0.044,0,27.61576,10.44,0.003368168,0.003620734,0.1934055
"2018-08-23 07:30:00",110319,"ELMU",12.64,49.2,48.97,49.2,48.77,98.6,98.6,98.3,1.174,48.57,48.83,48.35,0.072,0.076,267.3,0.161,1.315,32.19416,10.44,0.005745658,0.006155015,0.2397034
"2018-08-23 07:35:00",110320,"ELMU",12.65,49.82,49.41,50.37,49.02,98.6,98.6,98.4,1.202,49.02,49.98,48.62,0.695,0.358,280.3,6.017,2.85,46.47631,10.44,0.005745658,0.006155015,0.2397034
"2018-08-23 07:40:00",110321,"ELMU",12.67,50.43,50.07,50.49,49.63,98.4,98.6,98.4,1.227,49.68,50.09,49.24,1.184,0.985,281.8,6.144,2.85,67.47302,10.44,0.005745658,0.006155015,0.2397034
"2018-08-23 07:45:00",110322,"ELMU",12.7,51.16,50.76,51.16,50.43,98,98.5,98,1.256,50.3,50.65,50.01,1.663,1.422,306,12.45,2.411,91.94365,10.45,0.01418748,0.01518091,0.2855838
"2018-08-23 07:50:00",110323,"ELMU",12.73,51.78,51.49,51.84,51.04,97.5,98.1,97.5,1.278,50.92,51.21,50.53,1.6,1.639,327,10.51,2.63,110.0364,10.45,0.01418748,0.01518091,0.2855838
"2018-08-23 07:55:00",110324,"ELMU",12.76,52.64,52.27,52.7,51.72,95.1,97.5,95.1,1.286,51.39,51.65,51.02,1.739,1.595,319.4,11.49,3.288,123.7682,10.45,0.01418748,0.01518091,0.2855838
"2018-08-23 08:00:00",110325,"ELMU",12.8,53.68,53.27,53.86,52.57,90.4,95.1,90.3,1.27,51.37,51.75,50.87,1.711,1.774,338.9,17.29,2.63,137.183,10.46,0.01960126,0.02117659,0.3307803
"2018-08-23 08:05:00",110326,"ELMU",12.85,54.84,54.39,54.97,53.68,87.7,90.4,87.5,1.286,51.31,52.09,50.7,1.582,1.659,24.41,32.6,2.85,151.6181,10.46,0.01960126,0.02117659,0.3307803
"2018-08-23 08:10:00",110327,"ELMU",12.92,55.52,55.14,55.58,54.72,85.9,89,85.8,1.291,51.45,52.02,50.84,1.505,1.586,85.8,16.06,2.63,167.1906,10.46,0.01960126,0.02117659,0.3307803
"2018-08-23 08:15:00",110328,"ELMU",13,55.88,55.66,56.01,55.4,82.7,86.2,80.2,1.259,50.56,51.79,49.55,1.483,1.432,348.8,40.3,3.726,183.1911,10.46,0.02733637,0.03009769,0.3763753
"2018-08-23 08:20:00",110329,"ELMU",13.08,56.31,55.97,56.31,55.64,82.5,83.3,78.68,1.277,50.4,51.29,49.2,1.673,1.63,340.6,17.52,3.946,198.8575,10.46,0.02733637,0.03009769,0.3763753
"2018-08-23 08:25:00",110330,"ELMU",13.17,57.11,56.8,57.29,56.19,77.35,82.5,75.98,1.231,50.68,51.61,49.57,1.425,1.522,5.896,21.22,1.973,213.496,10.47,0.02733637,0.03009769,0.3763753
"2018-08-23 08:30:00",110331,"ELMU",13.27,59.55,58.48,59.68,57.11,75.23,79.7,75.13,1.308,51.3,52.58,50.26,0.981,1.237,33.6,44.21,1.534,228.4501,10.47,0.03486796,0.03859218,0.4211841
"2018-08-23 08:35:00",110332,"ELMU",13.35,57.28,57.95,59.49,57.22,75.23,78.22,69.92,1.205,49.66,51.95,48.4,1.359,1.17,340.9,22.03,5.48,242.0095,10.47,0.03486796,0.03859218,0.4211841
"2018-08-23 08:40:00",110333,"ELMU",13.45,57.83,57.73,58.02,57.34,72.26,76.83,71.24,1.181,49.64,50.61,48.41,1.733,1.505,348.5,26.84,4.822,255.6152,10.47,0.03486796,0.03859218,0.4211841
"2018-08-23 08:45:00",110334,"ELMU",13.53,58.07,57.99,58.31,57.71,76.55,77.09,72.12,1.262,49.84,51.11,48.87,2.549,2.128,344.1,23.74,4.384,271.3458,10.47,0.04189187,0.04662386,0.4654701
"2018-08-23 08:50:00",110335,"ELMU",13.64,58.49,58.2,58.55,57.94,74.84,77.36,72.29,1.252,50.32,51.29,49.18,2.233,2.365,346.1,29.31,4.165,288.256,10.47,0.04189187,0.04662386,0.4654701
"2018-08-23 08:55:00",110336,"ELMU",13.78,61.06,59.43,61.06,58.43,69.43,74.91,67.76,1.273,50.24,51.39,49.66,1.738,2.096,60.54,33.48,2.192,306.1995,10.47,0.04189187,0.04662386,0.4654701
"2018-08-23 09:00:00",110337,"ELMU",14.02,60.45,61.17,61.74,60.39,65.44,69.46,59.93,1.174,49.29,51.44,46.78,1.224,1.458,8.27,37.73,2.411,321.3833,10.47,0.05058455,0.05673831,0.5070666
"2018-08-23 09:05:00",110338,"ELMU",14.41,59.9,60.04,60.51,59.71,65.92,68.81,61.83,1.16,48.78,49.78,47.04,1.187,1.169,19.1,37.54,3.726,336.8128,10.48,0.05058455,0.05673831,0.5070666
"2018-08-23 09:10:00",110339,"ELMU",14.41,60.01,59.77,60.26,59.41,66.42,69.86,65.68,1.174,48.87,50.05,48.07,1.427,1.293,346.2,46.34,3.069,351.828,10.48,0.05058455,0.05673831,0.5070666
"2018-08-23 09:15:00",110340,"ELMU",14.34,60.87,60.19,60.99,59.83,68.91,73.23,66.42,1.255,50.26,51.7,48.82,1.525,1.587,303.1,73.98,3.507,366.7532,10.48,0.05743606,0.0633803,0.5477676
"2018-08-23 09:20:00",110341,"ELMU",14.29,60.8,61.03,61.48,60.56,66.25,69.18,63.39,1.204,49.89,51.05,48.32,1.668,1.575,87.6,17.52,3.946,381.5674,10.48,0.05743606,0.0633803,0.5477676
"2018-08-23 09:25:00",110342,"ELMU",14.24,60.98,60.54,61.11,60.07,67.51,68.63,62.78,1.235,48.74,50.64,47.45,1.874,1.778,105.5,23.92,4.384,396.296,10.48,0.05743606,0.0633803,0.5477676
"2018-08-23 09:30:00",110343,"ELMU",14.21,61.41,60.95,61.41,60.55,67.09,68.36,62.23,1.246,49.18,50.58,47.59,1.91,1.921,41.18,57.59,4.603,411.6855,10.48,0.06520019,0.07247072,0.58587
"2018-08-23 09:35:00",110344,"ELMU",14.17,61.4,61.5,61.77,61.16,61.54,69.61,61.34,1.142,50.31,51.77,47.97,1.733,1.779,21.47,38.12,3.946,426.6954,10.48,0.06520019,0.07247072,0.58587
"2018-08-23 09:40:00",110345,"ELMU",14.15,62.38,61.7,62.5,61.1,61.95,66.03,59.53,1.19,48.54,50.06,47.64,1.476,1.585,52.85,37.07,3.946,441.7749,10.48,0.06520019,0.07247072,0.58587
"2018-08-23 09:45:00",110346,"ELMU",14.13,61.15,61.35,62.38,60.91,63.68,66.27,60.89,1.172,48.35,50.11,47.44,1.662,1.568,73.53,62.56,5.918,456.1786,10.48,0.07255417,0.08032025,0.6219313
"2018-08-23 09:50:00",110347,"ELMU",14.12,61.58,61.43,61.7,60.97,59.97,66.61,59.56,1.12,48.92,50.2,47.27,1.857,1.816,111.6,25.83,4.603,470.2472,10.48,0.07255417,0.08032025,0.6219313
"2018-08-23 09:55:00",110348,"ELMU",14.1,62.25,61.96,62.5,61.33,62.73,65.28,58.92,1.2,48.51,50.37,47.5,2.087,1.95,112.4,16.34,3.288,483.7798,10.48,0.07255417,0.08032025,0.6219313
"2018-08-23 10:00:00",110349,"ELMU",14.09,62.62,62.41,62.8,62.13,62.49,64.23,59.77,1.211,49.2,50.17,48.12,2.041,1.993,75.24,36.59,3.946,497.3452,10.48,0.07948727,0.08832213,0.6556177
"2018-08-23 10:05:00",110350,"ELMU",14.09,62.8,62.66,63.05,62.31,60.96,66.68,58.61,1.189,49.59,51.63,47.68,1.927,2.005,78.01,22.92,3.726,511.1681,10.48,0.07948727,0.08832213,0.6556177
"2018-08-23 10:10:00",110351,"ELMU",14.07,62.01,62.64,63.11,62.01,60.96,66.2,60.45,1.156,49.39,51.1,48.42,2.236,2.032,108.5,19.31,4.603,525.2311,10.49,0.07948727,0.08832213,0.6556177
"2018-08-23 10:15:00",110352,"ELMU",14.07,63.36,62.65,63.42,62.01,60.31,65.76,59.6,1.199,49.73,51.39,48.36,2.538,2.375,116.5,31.24,4.822,539.0678,10.49,0.08664421,0.09635356,0.6856405
"2018-08-23 10:20:00",110353,"ELMU",14.06,62.62,63.18,63.66,62.56,63.27,67.43,59.9,1.226,50.04,52.35,48.64,2.775,2.63,99.1,27.72,4.822,552.3549,10.49,0.08664421,0.09635356,0.6856405
"2018-08-23 10:25:00",110354,"ELMU",14.06,63.17,62.98,63.29,62.56,59.7,65.35,59.6,1.18,49.82,51.25,48.8,2.857,2.861,135.2,18.53,4.384,565.4979,10.49,0.08664421,0.09635356,0.6856405
"2018-08-23 10:30:00",110355,"ELMU",14.06,63.85,63.64,64.21,63.05,62.35,64.16,58.64,1.262,49.83,51.19,48.81,2.708,2.767,130.8,21.84,4.165,576.1368,10.49,0.09263037,0.1038986,0.7133393
"2018-08-23 10:35:00",110356,"ELMU",14.06,64.21,63.99,64.27,63.54,61.23,65.25,58.61,1.254,50.67,52.26,48.94,2.662,2.691,102.7,37.25,4.603,584.5673,10.49,0.09263037,0.1038986,0.7133393
"2018-08-23 10:40:00",110357,"ELMU",14.06,64.39,64.07,64.45,63.89,65.24,66.26,57.55,1.345,50.22,52.92,48.78,2.502,2.535,104.1,29.12,5.699,596.8544,10.49,0.09263037,0.1038986,0.7133393
"2018-08-23 10:45:00",110358,"ELMU",14.06,64.63,64.26,64.63,63.84,55.88,64.8,55.58,1.162,49.04,52.43,48.08,2.093,2.384,131.9,68.87,3.946,610.887,10.49,0.1001626,0.1118084,0.7384242
"2018-08-23 10:50:00",110359,"ELMU",14.06,65.05,64.84,65.3,64.38,57.99,58.81,55.27,1.224,48.97,50.45,48.19,1.427,1.761,250,70.94,1.973,626.5341,10.49,0.1001626,0.1118084,0.7384242
"2018-08-23 10:55:00",110360,"ELMU",14.06,65.54,65.41,65.91,64.99,57.51,60.61,54.93,1.235,49.89,51.41,49,0.91,1.169,27.97,74.14,3.946,637.7285,10.49,0.1001626,0.1118084,0.7384242
"2018-08-23 11:00:00",110361,"ELMU",14.05,64.37,64.55,65.54,63.03,59.72,63.81,57.24,1.231,50.09,52.07,48.23,1.67,1.276,104.3,34.68,6.576,648.8556,10.49,0.1063004,0.1164319,0.7610781
"2018-08-23 11:05:00",110362,"ELMU",14.04,65.29,65.02,65.47,64.19,60.43,63.9,57.85,1.286,50.79,52.83,49.34,2.4,1.939,173.9,30.2,7.014,659.7557,10.49,0.1063004,0.1164319,0.7610781
"2018-08-23 11:10:00",110363,"ELMU",14.05,63.93,64.58,65.22,63.93,60.87,62.71,56.89,1.235,50.02,51.75,48.91,3.183,2.902,195.2,57.8,5.918,670.2639,10.49,0.1063004,0.1164319,0.7610781
"2018-08-23 11:15:00",110364,"ELMU",14.04,65.65,65.1,66.02,64,58.42,64.72,57.5,1.259,51.47,53,49.81,2.75,2.782,164.3,91.2,5.042,679.9797,10.49,0.111072,0.1234751,0.7786624
"2018-08-23 11:20:00",110365,"ELMU",14.04,65.34,65.34,65.83,64.85,58.73,63.59,56.45,1.252,50.68,52.96,49.47,2.729,2.861,132.4,42.25,5.48,690.192,10.49,0.111072,0.1234751,0.7786624
"2018-08-23 11:25:00",110366,"ELMU",14.04,65.65,65.59,65.95,65.28,62.1,65.84,57.67,1.338,51.82,54.02,50.1,2.896,2.719,149.2,24.99,7.014,700.7826,10.49,0.111072,0.1234751,0.7786624
"2018-08-23 11:30:00",110367,"ELMU",14.04,66.02,65.8,66.38,65.28,60.5,62.91,56.55,1.32,51.35,52.5,50.24,3.001,3.134,131.4,29.54,6.138,711.6044,10.49,0.1168709,0.1303984,0.793789
"2018-08-23 11:35:00",110368,"ELMU",14.04,65.46,65.61,66.26,65.04,63.59,63.93,58.32,1.361,51.56,53.55,50.34,3.618,3.392,149.1,28.54,7.453,721.6475,10.49,0.1168709,0.1303984,0.793789
"2018-08-23 11:40:00",110369,"ELMU",14.04,66.08,65.97,66.32,65.53,61.21,65.19,57.03,1.339,51.98,54.03,50.28,3.617,3.585,160.6,47.73,6.795,730.8028,10.49,0.1168709,0.1303984,0.793789
"2018-08-23 11:45:00",110370,"ELMU",14.04,66.32,66.58,67.06,65.95,59.78,65.97,56.65,1.319,52.4,54.59,50.66,3.985,3.696,134.6,29.03,7.891,739.6102,10.49,0.1214691,0.1364062,0.8053668
"2018-08-23 11:50:00",110371,"ELMU",14.04,67.12,66.7,67.12,66.26,61.35,63.83,56.21,1.391,52.06,54.26,50.52,3.355,3.629,174.9,41.31,5.042,747.9092,10.49,0.1214691,0.1364062,0.8053668
"2018-08-23 11:55:00",110372,"ELMU",14.04,67.3,67.06,67.48,66.68,62.47,63.46,55.83,1.425,52.28,54.56,50.63,3.563,3.516,163.2,20.34,8.55,756.1957,10.49,0.1214691,0.1364062,0.8053668
"2018-08-23 12:00:00",110373,"ELMU",14.04,66.81,67.27,67.6,66.74,57.26,65.73,54.64,1.284,52.4,55.41,50.21,3.918,3.908,154.1,21.85,8.99,764.0532,10.49,0.1266438,0.1424929,0.8141793
"2018-08-23 12:05:00",110374,"ELMU",14.04,67.54,67.21,67.78,66.74,59.23,64.23,55.46,1.362,52.45,54.8,50.62,4.155,3.957,151.4,35.92,7.672,771.2304,10.49,0.1266438,0.1424929,0.8141793
"2018-08-23 12:10:00",110375,"ELMU",14.03,68.15,67.95,68.21,67.54,59.54,62.8,56.2,1.398,52.97,54.88,51.56,3.88,3.974,147.2,23.75,7.014,777.7807,10.49,0.1266438,0.1424929,0.8141793
"2018-08-23 12:15:00",110376,"ELMU",14.03,68.75,68.68,69.49,68.08,53.75,66.1,53.75,1.289,54.07,57.1,51.35,3.514,3.523,174.7,26.64,8.33,783.858,10.49,0.1308543,0.1473006,0.8186674
"2018-08-23 12:20:00",110377,"ELMU",14.02,68.45,68.49,68.82,68.14,56.47,64.74,53.61,1.34,53.34,56.26,51.13,4.088,3.798,164.6,17.94,8.77,790.2136,10.49,0.1308543,0.1473006,0.8186674
"2018-08-23 12:25:00",110378,"ELMU",14.03,68.69,68.28,68.75,67.95,57.87,61.95,54.87,1.385,53.13,54.68,51.48,4.294,4.301,149.1,26.58,8.33,795.9409,10.49,0.1308543,0.1473006,0.8186674
"2018-08-23 12:30:00",110379,"ELMU",14.02,68.56,68.48,69,67.95,58.99,61.54,55.31,1.406,53.11,54.97,51.72,4.618,4.557,158.1,18.34,8.11,802.0295,10.49,0.1343548,0.1520062,0.8210577
"2018-08-23 12:35:00",110380,"ELMU",14.02,68.44,68.42,68.74,68.01,59.33,62.76,55.35,1.408,53.09,55.11,51.71,4.583,4.719,173,21.63,8.11,807.9917,10.49,0.1343548,0.1520062,0.8210577
"2018-08-23 12:40:00",110381,"ELMU",14.02,68.07,68.33,68.62,67.89,57.42,61.84,55.82,1.345,53.14,54.88,51.82,4.219,4.386,223,25.24,6.138,812.973,10.49,0.1343548,0.1520062,0.8210577
"2018-08-23 12:45:00",110382,"ELMU",14.02,69.47,68.83,69.72,67.89,55.65,64.12,55.34,1.368,54.04,56.91,52.18,3.772,3.911,228.1,61.75,7.234,816.4302,10.49,0.1362384,0.1541781,0.819681
"2018-08-23 12:50:00",110383,"ELMU",14.01,69.47,69.64,70.39,69.1,56.8,60.38,53.61,1.396,53.49,55.52,51.98,2.729,3.064,143.1,95.6,7.672,819.5135,10.49,0.1362384,0.1541781,0.819681
"2018-08-23 12:55:00",110384,"ELMU",14.02,69.35,69.36,69.9,68.8,56.6,61.8,54.9,1.385,53.54,56.12,52.26,2.764,2.667,127.9,31.35,7.014,823.2239,10.49,0.1362384,0.1541781,0.819681
"2018-08-23 13:00:00",110385,"ELMU",14.01,69.53,69.44,69.72,69.1,56.09,63.44,54.08,1.382,53.59,56.61,52.04,2.812,2.949,166.2,36.74,6.795,826.7628,10.49,0.1394041,0.155155,0.8150862
"2018-08-23 13:05:00",110386,"ELMU",14.01,69.65,70.16,71,69.53,56.7,63.06,52.48,1.402,53.74,57.83,51.81,2.757,2.817,215.8,67.12,5.699,828.4299,10.49,0.1394041,0.155155,0.8150862
"2018-08-23 13:10:00",110387,"ELMU",14.01,70.39,70.28,70.82,69.59,54.66,64.35,52.45,1.386,55.02,57.48,52.38,2.791,2.683,218.8,56.59,7.891,830.7748,10.49,0.1394041,0.155155,0.8150862
"2018-08-23 13:15:00",110388,"ELMU",14.01,70.51,70.36,70.57,70.14,54.59,56.8,53.06,1.39,53.17,54.44,52.3,2.36,2.505,128.8,55.16,4.384,833.2296,10.49,0.1414408,0.1570005,0.8065929
"2018-08-23 13:20:00",110389,"ELMU",14,70.14,70.44,71.06,69.9,53.5,59.49,52.93,1.346,53.49,55.93,52.18,2.803,2.641,125.6,44.98,8.55,836.7219,10.5,0.1414408,0.1570005,0.8065929
"2018-08-23 13:25:00",110390,"ELMU",14,70.39,70.27,70.69,69.84,53.13,59.12,52.72,1.347,53.5,55.57,52.02,2.857,2.907,176.6,21.77,7.453,838.6578,10.49,0.1414408,0.1570005,0.8065929
"2018-08-23 13:30:00",110391,"ELMU",14,70.82,70.79,71.24,70.39,54.29,59.29,52.24,1.397,53.59,56.18,52.22,2.962,2.913,140.2,52.5,4.603,840.4791,10.49,0.1426055,0.1588016,0.796091
"2018-08-23 13:35:00",110392,"ELMU",14,70.88,71.19,71.73,70.69,54.15,60.78,52.11,1.396,54.56,57.39,52.7,3.299,3.163,132.6,33.1,8.11,841.3525,10.49,0.1426055,0.1588016,0.796091
"2018-08-23 13:40:00",110393,"ELMU",14,70.63,70.94,71.43,70.45,53.71,61.02,51.53,1.374,53.91,56.82,51.96,3.408,3.445,194.2,42.92,7.453,841.7408,10.5,0.1426055,0.1588016,0.796091
"2018-08-23 13:45:00",110394,"ELMU",13.99,71.49,71.15,71.67,70.39,51.29,58.44,51.12,1.351,53.81,55.98,52.32,3.256,3.263,192.8,28.38,4.603,841.209,10.5,0.1430703,0.1603724,0.7807801
"2018-08-23 13:50:00",110395,"ELMU",13.99,71.49,72.02,72.59,71.31,57.45,58.27,51.29,1.513,54.63,56.89,52.63,3.178,3.008,127,29.94,8.11,840.9745,10.49,0.1430703,0.1603724,0.7807801
"2018-08-23 13:55:00",110396,"ELMU",13.99,71,71,71.49,70.57,53.06,61.63,53.06,1.374,54.17,57.37,52.9,3.282,3.257,139.6,31.18,8.77,840.3885,10.49,0.1430703,0.1603724,0.7807801
"2018-08-23 14:00:00",110397,"ELMU",13.99,72.22,71.65,72.35,70.94,51.39,59.76,51.39,1.387,54.53,57.45,52.93,3.402,3.283,111.9,46.27,6.795,840.5708,10.5,0.1431282,0.1602772,0.7625948
"2018-08-23 14:05:00",110398,"ELMU",13.98,72.59,71.87,72.59,71.55,55.48,59.32,50.58,1.516,54.07,57.04,52.53,2.849,3.357,117.1,37.12,5.042,832.4302,10.5,0.1431282,0.1602772,0.7625948
"2018-08-23 14:10:00",110399,"ELMU",13.98,71.18,72.36,72.96,71.12,53.61,56.84,50.54,1.397,54.31,56.57,53.01,2.706,2.591,115.5,32.76,9.64,820.8933,10.49,0.1431282,0.1602772,0.7625948
"2018-08-23 14:15:00",110400,"ELMU",13.98,71.55,71.55,71.86,70.94,53.64,58.5,52.41,1.415,54.39,55.97,53.03,3.159,3.029,112.9,16.8,6.357,802.3577,10.5,0.1371754,0.1537307,0.7420215
"2018-08-23 14:20:00",110401,"ELMU",13.98,72.41,71.79,72.47,71.24,52.28,58.16,51.67,1.42,54.15,56.67,53.03,2.97,3.079,148.6,78.75,3.726,806.7261,10.49,0.1371754,0.1537307,0.7420215
"2018-08-23 14:25:00",110402,"ELMU",13.97,71.73,71.74,72.59,71.31,58.98,58.98,51.26,1.566,54.02,56.67,53.09,2.77,3.026,330.8,26.25,5.699,813.0765,10.5,0.1371754,0.1537307,0.7420215
"2018-08-23 14:30:00",110403,"ELMU",13.96,73.08,72.24,73.08,71.61,54.73,60.24,51.5,1.521,55.31,57.65,53.9,2.461,2.678,278.9,62.03,5.48,825.2156,10.5,0.1405624,0.1571088,0.7178321
"2018-08-23 14:35:00",110404,"ELMU",13.96,72.71,72.54,73.45,71.92,51.5,56.94,50,1.413,54.36,57.12,53.27,3.037,2.803,132,42.33,6.576,822.8188,10.5,0.1405624,0.1571088,0.7178321
"2018-08-23 14:40:00",110405,"ELMU",13.96,73.45,72.99,73.57,71.86,53.91,58.13,50.68,1.517,54.89,57.81,53.46,2.907,2.853,142.9,56.55,6.576,820.8836,10.5,0.1405624,0.1571088,0.7178321
"2018-08-23 14:45:00",110406,"ELMU",13.95,72.9,72.81,73.76,72.22,57.35,58.16,50.14,1.584,55,57.39,53.53,3.645,3.225,119.7,18.06,8.99,817.2621,10.49,0.1400689,0.1569092,0.6907291
"2018-08-23 14:50:00",110407,"ELMU",13.94,74,73.03,74.06,72.29,51.84,57.38,50.2,1.485,54.83,57.12,53.27,3.434,3.525,108,60.48,7.891,810.8774,10.49,0.1400689,0.1569092,0.6907291
"2018-08-23 14:55:00",110408,"ELMU",13.94,73.76,73.79,74.61,73.02,51.09,55.41,48.81,1.452,54.9,57.17,53.62,3.52,3.567,182.5,26.81,8.11,807.2206,10.49,0.1400689,0.1569092,0.6907291
"2018-08-23 15:00:00",110409,"ELMU",13.94,74.24,74.25,74.86,73.63,50.34,53.74,48.44,1.454,55.01,56.55,53.41,2.636,3.097,220.2,29.45,5.699,804.0303,10.49,0.1346384,0.1525012,0.660979
"2018-08-23 15:05:00",110410,"ELMU",13.96,72.9,72.87,74.31,72.29,54.42,56.94,48.37,1.503,54.49,56.78,52.85,2.726,2.453,220.9,64.48,7.891,696.1484,10.49,0.1346384,0.1525012,0.660979
"2018-08-23 15:10:00",110411,"ELMU",13.94,73.32,72.9,73.39,72.28,50.78,56.19,50.71,1.422,55.03,56.66,53.65,3.362,3.164,118.3,20.45,9.21,633.8292,10.49,0.1346384,0.1525012,0.660979
"2018-08-23 15:15:00",110412,"ELMU",13.94,72.95,72.87,73.32,72.52,51.87,55.57,50.44,1.435,54.16,56.39,53.3,3.421,3.472,102.4,26.84,6.795,527.4668,10.49,0.09021449,0.1041106,0.6292517
"2018-08-23 15:20:00",110413,"ELMU",13.94,73.86,73.46,74.23,72.77,52.64,54.18,50.43,1.501,54.81,56.19,53.58,2.684,3.119,25.56,72.28,4.384,500.5709,10.49,0.09021449,0.1041106,0.6292517
"2018-08-23 15:25:00",110414,"ELMU",13.94,73.62,73.82,74.23,73.31,53.16,58.02,48.22,1.504,55.05,58.26,52.9,1.931,2.084,156.1,63.87,6.576,449.0333,10.49,0.09021449,0.1041106,0.6292517
"2018-08-23 15:30:00",110415,"ELMU",13.93,73.79,73.49,73.86,73.12,53.46,54.35,50.2,1.521,54.98,56.16,53.84,2.661,2.188,118.1,24.57,7.453,477.1641,10.49,0.09091279,0.1035949,0.5941731
"2018-08-23 15:35:00",110416,"ELMU",13.92,73.54,73.57,74.22,73.11,49.78,54.41,48.6,1.405,53.87,56.47,52.99,2.856,2.916,136.2,30.71,3.507,523.0878,10.49,0.09091279,0.1035949,0.5941731
"2018-08-23 15:40:00",110417,"ELMU",13.89,73.48,73.66,74.03,73.24,53.22,56.04,49.68,1.498,55.17,57.28,53.4,2.406,2.577,61.7,95.4,7.234,455.4425,10.49,0.09091279,0.1035949,0.5941731
"2018-08-23 15:45:00",110418,"ELMU",14.01,72.25,72.48,73.48,72.01,52.4,54.78,50.73,1.416,54.09,55.43,53.25,2.042,2.256,124.1,17.81,7.234,341.8025,10.48,0.05587712,0.06663345,0.5579084
"2018-08-23 15:50:00",110419,"ELMU",14.01,72.13,72.2,72.37,72.01,54.07,56.07,51.48,1.455,54.18,55.8,53.22,2.467,2.193,74.74,27.47,4.822,253.9031,10.48,0.05587712,0.06663345,0.5579084
"2018-08-23 15:55:00",110420,"ELMU",13.99,72.99,72.69,73.29,72.01,52.13,56.85,50.32,1.444,54.72,56.25,53.38,2.866,2.741,107.2,31.72,4.822,280.5505,10.48,0.05587712,0.06663345,0.5579084
"2018-08-23 16:00:00",110421,"ELMU",13.98,74.45,73.39,74.57,72.74,49.61,55.76,49.61,1.443,54.92,57.25,53.52,1.997,2.395,146,57.52,3.288,322.6361,10.48,0.06612602,0.07697457,0.5186872
"2018-08-23 16:05:00",110422,"ELMU",13.97,74.21,74.39,75.07,73.78,52.57,53.69,48.22,1.517,55.28,57.11,53.89,2.306,2.031,124.1,24.04,6.795,404.7453,10.48,0.06612602,0.07697457,0.5186872
"2018-08-23 16:10:00",110423,"ELMU",13.95,75.8,74.73,75.8,74.15,53.04,54.3,48.08,1.614,55.46,57.8,54.04,2.343,2.446,92.1,35.02,5.918,511.343,10.48,0.06612602,0.07697457,0.5186872
"2018-08-23 16:15:00",110424,"ELMU",13.95,75.13,74.9,75.92,74.39,49.75,53.52,46.92,1.48,55.15,57.76,53.35,2.79,2.598,40.42,51.96,5.042,588.3038,10.48,0.1060088,0.1196465,0.4771816
"2018-08-23 16:20:00",110425,"ELMU",13.94,75.07,75.11,75.43,74.7,47.91,51.07,46.31,1.423,54.35,55.99,53.05,2.534,2.784,116,22.59,5.042,630.7276,10.48,0.1060088,0.1196465,0.4771816
"2018-08-23 16:25:00",110426,"ELMU",13.79,73.73,74.11,75.25,73.6,49.34,54.07,46.62,1.401,53.9,56.27,52.95,2.533,2.554,140,33.93,5.918,539.8058,10.48,0.1060088,0.1196465,0.4771816
"2018-08-23 16:30:00",110427,"ELMU",13.99,74.27,73.86,74.33,73.36,49.44,52.74,48.15,1.43,54.24,55.76,52.73,2.38,2.329,152.7,76.2,4.165,420.84,10.48,0.06779131,0.07968029,0.4358105
"2018-08-23 16:35:00",110428,"ELMU",13.95,75.43,74.91,75.49,74.15,49.1,49.92,45.16,1.476,53.61,55.04,52.56,1.942,2.095,48.96,68.31,3.069,381.744,10.48,0.06779131,0.07968029,0.4358105
"2018-08-23 16:40:00",110429,"ELMU",13.94,76.04,75.88,76.65,75.25,44.95,50.32,43.9,1.379,53.88,55.66,52.8,1.477,1.656,334.6,49.91,4.165,459.4721,10.48,0.06779131,0.07968029,0.4358105
"2018-08-23 16:45:00",110430,"ELMU",13.93,76.35,76.19,76.47,75.92,44.58,49.23,44.34,1.382,54.19,55.99,52.75,1.535,1.538,51.82,63.5,4.603,579.1068,10.48,0.1034603,0.1158306,0.392194
"2018-08-23 16:50:00",110431,"ELMU",13.92,75.67,75.7,76.47,75.31,47.77,49.78,44.1,1.448,53.71,55.53,52.6,2.014,1.787,134.4,26.98,6.576,590.1547,10.48,0.1034603,0.1158306,0.392194
"2018-08-23 16:55:00",110432,"ELMU",13.92,76.1,75.67,76.29,75.06,46.28,49.06,45.56,1.423,54.08,55.71,53,2.604,2.273,108.9,36.23,7.453,565.6046,10.48,0.1034603,0.1158306,0.392194
"2018-08-23 17:00:00",110433,"ELMU",13.9,75.55,75.54,76.23,75.06,47.74,49.64,45.63,1.441,54.11,55.69,53.13,3.734,3.284,110.3,23.81,7.453,548.9197,10.48,0.09309381,0.1067644,0.3471943
"2018-08-23 17:05:00",110434,"ELMU",13.89,75.86,75.63,75.98,75.31,45.9,49.47,45.43,1.4,53.89,55.47,52.96,4.158,4.003,98.4,21.57,7.234,534.5662,10.48,0.09309381,0.1067644,0.3471943
"2018-08-23 17:10:00",110435,"ELMU",13.89,76.23,76.42,77.02,75.74,44,49.2,43.93,1.358,54.58,55.84,52.76,4.366,4.218,113,23.31,7.234,519.384,10.48,0.09309381,0.1067644,0.3471943
"2018-08-23 17:15:00",110436,"ELMU",13.89,76.23,76.01,76.41,75.55,46.14,47.94,43.96,1.424,53.53,54.93,52.48,3.731,3.901,107.5,29.78,6.795,505.7849,10.48,0.08967969,0.1077584,0.301471
"2018-08-23 17:20:00",110437,"ELMU",13.88,76.1,76.29,76.72,76.04,46,46.99,42.91,1.414,53.08,54.89,51.97,3.339,3.447,130.6,29,7.014,492.5531,10.48,0.08967969,0.1077584,0.301471
"2018-08-23 17:25:00",110438,"ELMU",13.88,76.78,76.58,76.78,76.1,46,47.06,44.41,1.446,54.17,54.98,53.34,2.974,3.206,77.48,40.25,5.042,479.8885,10.48,0.08967969,0.1077584,0.301471
"2018-08-23 17:30:00",110439,"ELMU",13.88,76.41,76.54,76.84,75.92,45.73,48.35,44,1.42,54.06,55.37,53.22,3.035,2.968,101.2,21.54,5.918,465.7614,10.48,0.08058056,0.09600038,0.2555138
"2018-08-23 17:35:00",110440,"ELMU",13.88,75.12,76.35,76.65,75.12,44.71,48.25,43.01,1.33,53.74,55.4,52.2,3.381,3.293,79.63,14.65,6.576,451.4797,10.48,0.08058056,0.09600038,0.2555138
"2018-08-23 17:40:00",110441,"ELMU",13.88,76.71,76.69,77.08,76.29,45.39,48.18,43.35,1.424,54.12,55.86,52.67,3.537,3.391,71.86,22.39,6.795,436.1272,10.48,0.08058056,0.09600038,0.2555138
"2018-08-23 17:45:00",110442,"ELMU",13.88,76.22,76.53,76.77,76.22,43.45,47.47,42.81,1.341,53.42,55.06,52.23,4.035,3.808,112.2,16.79,8.11,420.5663,10.48,0.07295355,0.08874372,0.2094461
"2018-08-23 17:50:00",110443,"ELMU",13.89,76.72,76.4,76.78,76.04,43.05,46.72,42.4,1.35,53.05,54.37,51.81,4.011,4.06,113.7,17.18,7.014,404.2248,10.48,0.07295355,0.08874372,0.2094461
"2018-08-23 17:55:00",110444,"ELMU",13.68,76.16,76.66,77.02,76.1,43.28,46.96,41.14,1.333,52.62,54.76,51.38,3.535,3.862,50.84,43.41,3.288,361.2409,10.48,0.07295355,0.08874372,0.2094461
"2018-08-23 18:00:00",110445,"ELMU",13.66,75.55,75.4,76.16,74.88,46.92,48.93,43.28,1.416,52.89,54.96,51.56,2.336,3.14,34.69,33.8,4.822,257.5345,10.48,0.0396501,0.05401971,0.1643135
"2018-08-23 18:05:00",110446,"ELMU",13.71,76.71,76.18,76.77,75.43,42.47,48.28,41.45,1.332,52.86,54.97,51.47,1.771,2.007,84.2,16.25,4.384,218.7374,10.47,0.0396501,0.05401971,0.1643135
"2018-08-23 18:10:00",110447,"ELMU",13.63,76.71,76.68,76.9,76.47,44.47,44.98,40.8,1.395,52.32,53.9,51.15,1.684,1.697,53.21,34.79,3.069,198.8766,10.47,0.0396501,0.05401971,0.1643135
"2018-08-23 18:15:00",110448,"ELMU",13.62,76.71,76.71,76.89,76.53,41.72,47.33,41.17,1.309,53.49,55.2,51.28,1.803,1.563,57.59,29.75,3.946,246.4068,10.47,0.03705154,0.04541524,0.1201079
"2018-08-23 18:20:00",110449,"ELMU",13.6,77.26,76.98,77.38,76.53,40.73,44.64,39.71,1.301,52.38,53.76,50.8,1.567,1.648,98.4,32.59,4.384,243.4966,10.47,0.03705154,0.04541524,0.1201079
"2018-08-23 18:25:00",110450,"ELMU",13.56,77.69,77.49,77.75,77.2,44.13,44.17,38.46,1.43,51.61,54.19,50.05,1.5,1.588,125.8,46.79,3.288,245.7602,10.47,0.03705154,0.04541524,0.1201079
"2018-08-23 18:30:00",110451,"ELMU",13.54,77.2,77.22,77.69,76.96,40.77,45.73,40.22,1.3,52.91,54.88,51.27,1.395,1.518,22.13,16.86,2.411,244.8296,10.47,0.03534782,0.04326889,0.07860148
"2018-08-23 18:35:00",110452,"ELMU",13.52,77.39,77.43,77.69,77.08,41.79,43.32,39.34,1.34,51.99,53.55,50.69,1.303,1.348,16.09,35.22,2.63,242.5888,10.47,0.03534782,0.04326889,0.07860148
"2018-08-23 18:40:00",110453,"ELMU",13.48,77.08,77.21,77.51,76.96,41.89,43.9,39.58,1.33,52.17,53.69,50.75,1.676,1.428,71.25,17.04,3.946,246.2657,10.47,0.03534782,0.04326889,0.07860148
"2018-08-23 18:45:00",110454,"ELMU",13.44,77.39,77.23,77.39,76.96,41.58,42.37,39,1.334,51.43,52.58,50.32,1.798,1.729,77.25,18.72,3.946,242.7568,10.47,0.03277202,0.04031212,0.04215175
"2018-08-23 18:50:00",110455,"ELMU",13.39,77.32,77.3,77.51,77.08,44.17,44.2,40.53,1.414,52.83,53.91,51.52,1.714,1.82,52.1,21.5,3.069,225.5865,10.47,0.03277202,0.04031212,0.04215175
"2018-08-23 18:55:00",110456,"ELMU",13.34,77.2,77.29,77.88,77.08,45.63,45.63,40.43,1.455,53.18,54.71,51.29,1.468,1.616,78.03,25.47,3.288,205.2978,10.47,0.03277202,0.04031212,0.04215175
"2018-08-23 19:00:00",110457,"ELMU",13.29,77.51,77.48,77.94,77.02,44.61,46.92,42.43,1.437,54.15,55.91,52.86,0.932,1.188,28.41,35.93,1.973,188.2985,10.47,0.02265576,0.02946301,0.01845371
"2018-08-23 19:05:00",110458,"ELMU",13.25,76.65,76.91,77.51,76.53,43.15,45.87,42.06,1.351,53.64,54.74,52.03,1.006,0.939,40.6,18.3,2.411,172.7535,10.47,0.02265576,0.02946301,0.01845371
"2018-08-23 19:10:00",110459,"ELMU",13.21,76.22,76.46,76.83,76.16,45.02,46.92,42.23,1.389,53.1,54.73,52.03,0.977,1.006,49.19,21.6,2.63,157.6938,10.47,0.02265576,0.02946301,0.01845371
"2018-08-23 19:15:00",110460,"ELMU",13.16,75.98,76.09,76.77,75.73,41.41,47.63,41.24,1.268,52.85,54.7,50.64,1.273,1.112,11.44,14.19,2.411,142.5187,10.47,0.007983922,0.01275091,0.006999377
"2018-08-23 19:20:00",110461,"ELMU",13.12,76.22,76.04,76.34,75.86,42.74,45.49,40.87,1.319,51.6,53.55,50.54,1.194,1.241,350.5,20.84,2.411,127.1583,10.47,0.007983922,0.01275091,0.006999377
"2018-08-23 19:25:00",110462,"ELMU",13.08,76.34,76.5,76.77,76.16,43.89,47.23,41.72,1.36,53.27,55.02,51.52,1.002,1.012,323.2,10.21,2.192,112.8614,10.47,0.007983922,0.01275091,0.006999377
"2018-08-23 19:30:00",110463,"ELMU",13.04,75.49,75.93,76.41,75.49,46.72,49.23,43.52,1.407,53.87,55.67,52.46,0.866,1.009,339,15.57,2.192,100.0263,10.46,0.004118392,0.006943385,0.001067262
"2018-08-23 19:35:00",110464,"ELMU",13.01,75.67,75.62,75.97,75.3,44.54,48.49,44.54,1.35,53.58,55.03,52.5,0.521,0.674,348.3,0.088,0.658,87.90176,10.46,0.004118392,0.006943385,0.001067262
"2018-08-23 19:40:00",110465,"ELMU",12.97,74.39,75.2,75.92,74.26,49.2,49.44,44.57,1.428,54.16,55.61,52.6,0.437,0.515,54.55,41.13,1.096,75.91096,10.46,0.004118392,0.006943385,0.001067262
"2018-08-23 19:45:00",110466,"ELMU",12.95,73.77,73.92,74.45,73.59,49.95,52.84,48.76,1.421,54.7,55.78,53.82,0.293,0.34,44.21,28.79,1.315,64.06346,10.46,-0.002004498,-0.002745314,2.5E-07
"2018-08-23 19:50:00",110467,"ELMU",12.92,73.29,73.8,74.14,73.23,49.85,49.88,45.8,1.395,53,53.91,51.74,0.409,0.344,353.4,18.79,1.315,51.01003,10.46,-0.002004498,-0.002745314,2.5E-07
"2018-08-23 19:55:00",110468,"ELMU",12.9,72.74,72.94,73.35,72.55,53.72,53.83,49.74,1.475,54.25,55.36,53.07,0.588,0.514,296.2,29.58,1.973,36.12109,10.46,-0.002004498,-0.002745314,2.5E-07
"2018-08-23 20:00:00",110469,"ELMU",12.87,72.19,72.37,72.68,72,53.52,54,51.14,1.443,54.26,55.02,53.28,0.507,0.524,328,15.49,1.315,23.50136,10.45,-0.006312761,-0.009486484,2.5E-07
"2018-08-23 20:05:00",110470,"ELMU",12.86,71.94,72.07,72.31,71.76,53.83,54.4,50.6,1.439,53.78,54.75,52.76,0.414,0.468,330.5,25.73,1.315,14.74727,10.45,-0.006312761,-0.009486484,2.5E-07
"2018-08-23 20:10:00",110471,"ELMU",12.85,71.27,71.56,72,71.02,54.88,55.49,52.91,1.434,54.28,54.87,53.13,0.118,0.266,317.9,24.53,0.877,10.05911,10.45,-0.006312761,-0.009486484,2.5E-07
"2018-08-23 20:15:00",110472,"ELMU",12.85,69.68,70.62,71.39,69.68,62.02,62.12,54.27,1.535,55.43,56.81,53.88,0.632,0.341,272.8,15.65,2.192,6.195094,10.45,-0.007985269,-0.01223924,2.5E-07
"2018-08-23 20:20:00",110473,"ELMU",12.84,65.45,67.86,69.8,65.39,78.44,78.44,62.12,1.679,57.66,58.89,55.91,1.504,1.032,251.3,3.993,3.507,3.508259,10.44,-0.007985269,-0.01223924,2.5E-07
"2018-08-23 20:25:00",110474,"ELMU",12.84,63.92,64.37,65.52,63.8,81.2,82,78.41,1.648,58.48,58.77,58.05,2.311,1.924,261.9,6.931,3.069,1.974351,10.44,-0.007985269,-0.01223924,2.5E-07
"2018-08-23 20:30:00",110475,"ELMU",12.83,65.27,64.57,65.4,63.8,78.58,81.3,77.32,1.671,57.98,58.67,56.79,2.38,2.395,301.6,12.75,2.63,1.098563,10.44,-0.004315477,-0.005714241,2.5E-07
"2018-08-23 20:35:00",110476,"ELMU",12.82,65.59,65.54,65.84,65.15,72.06,78.62,72.06,1.55,57.78,58.67,56.38,2.037,2.231,315.9,6.685,2.411,0.5305628,10.44,-0.004315477,-0.005714241,2.5E-07
"2018-08-23 20:40:00",110477,"ELMU",12.82,66.1,65.69,66.22,65.23,70.1,73.53,70.1,1.534,56.42,57.13,55.86,1.871,1.889,314.3,8.92,3.288,0.1998287,10.43,-0.004315477,-0.005714241,2.5E-07
"2018-08-23 20:45:00",110478,"ELMU",12.82,65.3,65.71,66.28,65.24,73.23,74.25,69.83,1.559,56.78,57.18,55.76,2.362,2.058,297.2,4.873,4.384,0.0503062,10.43,-0.003623202,-0.004559428,2.5E-07
"2018-08-23 20:50:00",110479,"ELMU",12.82,65.43,65.64,66.16,65.18,74.42,74.42,70.51,1.591,56.61,57.14,56.06,2.987,2.715,287.6,8.86,4.384,0.0009633075,10.43,-0.003623202,-0.004559428,2.5E-07
"2018-08-23 20:55:00",110480,"ELMU",12.81,62.98,63.85,65.49,62.73,82.4,82.6,74.46,1.617,57.55,57.88,57.07,2.991,3.09,269.8,9.86,3.069,0,10.43,-0.003623202,-0.004559428,2.5E-07
"2018-08-23 21:00:00",110481,"ELMU",12.81,63.29,63.03,63.29,62.8,81.5,83,81.5,1.616,57.64,57.84,57.43,2.423,2.676,304.4,10.86,3.726,0,10.43,-0.002780397,-0.003233858,2.5E-07
"2018-08-23 21:05:00",110482,"ELMU",12.81,64.51,64.12,64.57,63.22,77.59,81.5,77.59,1.607,57.56,57.76,57.36,2.506,2.442,296.2,4.982,4.822,0,10.43,-0.002780397,-0.003233858,2.5E-07
"2018-08-23 21:10:00",110483,"ELMU",12.8,64.76,64.85,65.18,64.45,76.33,77.65,75.68,1.594,57.34,57.62,57.12,2.932,2.713,304,6.486,4.384,0,10.43,-0.002780397,-0.003233858,2.5E-07
"2018-08-23 21:15:00",110484,"ELMU",12.8,64.82,64.99,65.18,64.69,76.77,76.84,75.37,1.607,57.21,57.62,56.97,3.379,3.239,304.7,6.467,3.946,0,10.43,-0.002692393,-0.003100361,2.5E-07
"2018-08-23 21:20:00",110485,"ELMU",12.8,62.55,63.98,64.94,62.55,81.9,81.9,76.8,1.584,57.24,57.54,56.89,2.929,3.141,261.7,26.57,3.726,0,10.43,-0.002692393,-0.003100361,2.5E-07
"2018-08-23 21:25:00",110486,"ELMU",12.8,62.07,61.92,62.55,61.58,83.7,84.5,81.8,1.591,56.96,57.3,56.58,2.729,2.81,226.9,6.784,3.726,0,10.43,-0.002692393,-0.003100361,2.5E-07
"2018-08-23 21:30:00",110487,"ELMU",12.8,63.05,62.52,63.18,62.07,78.85,83.7,78.85,1.552,56.93,57.3,56.39,2.237,2.44,275.8,20.98,2.192,0,10.43,-0.003263668,-0.003965055,2.5E-07
"2018-08-23 21:35:00",110488,"ELMU",12.79,65.33,64.32,65.45,62.99,71.24,78.79,70.97,1.518,55.88,56.55,55.49,2.214,2.232,310.2,4.369,2.63,0,10.42,-0.003263668,-0.003965055,2.5E-07
"2018-08-23 21:40:00",110489,"ELMU",12.79,65.27,65.52,65.95,65.21,72.3,72.33,70.09,1.538,55.91,56.33,55.58,2.178,2.188,300,5.688,2.85,0,10.43,-0.003263668,-0.003965055,2.5E-07
"2018-08-23 21:45:00",110490,"ELMU",12.78,64.54,64.85,65.4,64.48,74.92,74.92,72.26,1.553,56.32,56.61,56.03,2.666,2.426,293,4.442,3.507,0,10.43,-0.003147402,-0.003794243,2.5E-07
"2018-08-23 21:50:00",110491,"ELMU",12.79,63.44,63.78,64.67,63.14,78.09,78.94,74.92,1.558,56.61,56.84,56.32,2.969,2.82,292.6,4.201,3.726,0,10.43,-0.003147402,-0.003794243,2.5E-07
"2018-08-23 21:55:00",110492,"ELMU",12.78,63.57,63.69,64.12,63.26,77.51,78.22,76.35,1.553,56.4,56.7,56.12,3.08,3.058,292.8,5.423,3.726,0,10.43,-0.003147402,-0.003794243,2.5E-07
"2018-08-23 22:00:00",110493,"ELMU",12.78,63.63,63.43,63.87,63.08,76.28,78.19,76.11,1.532,56.28,56.71,55.91,2.818,2.959,314.1,9.74,3.069,0,10.43,-0.002518636,-0.002831754,2.5E-07
"2018-08-23 22:05:00",110494,"ELMU",12.78,61.12,62.45,63.81,60.99,84.5,84.5,76.28,1.552,56.3,56.59,56.01,2.745,2.695,259.8,21.32,4.603,0,10.43,-0.002518636,-0.002831754,2.5E-07
"2018-08-23 22:10:00",110495,"ELMU",12.78,61.05,60.86,61.36,60.56,84,85.2,84,1.54,56.27,56.59,55.92,2.608,2.689,278,9.34,3.507,0,10.43,-0.002518636,-0.002831754,2.5E-07
"2018-08-23 22:15:00",110496,"ELMU",12.78,62.03,61.71,62.22,61.12,82.5,84,82.5,1.567,56.61,56.95,56.2,2.687,2.653,298.4,3.162,2.85,0,10.42,-0.00361639,-0.004501049,2.5E-07
"2018-08-23 22:20:00",110497,"ELMU",12.78,61.42,62.21,62.65,61.36,83.3,83.4,81.3,1.548,56.66,56.95,56.28,2.525,2.695,295,6.292,3.069,0,10.43,-0.00361639,-0.004501049,2.5E-07
"2018-08-23 22:25:00",110498,"ELMU",12.78,61.24,61.23,61.61,61,84.7,85.3,83.4,1.563,56.64,56.87,56.31,2.652,2.565,289.1,3.56,3.507,0,10.43,-0.00361639,-0.004501049,2.5E-07
"2018-08-23 22:30:00",110499,"ELMU",12.77,61.55,61.38,61.68,61.18,83.4,84.7,83.3,1.556,56.48,56.77,56.23,2.833,2.753,300.1,4.804,3.507,0,10.42,-0.003723889,-0.004665958,2.5E-07
"2018-08-23 22:35:00",110500,"ELMU",12.77,61.93,62.01,62.29,61.49,81.8,83.3,81,1.547,56.35,56.59,55.81,2.903,2.88,295.7,5.643,3.507,0,10.42,-0.003723889,-0.004665958,2.5E-07
"2018-08-23 22:40:00",110501,"ELMU",12.77,61.01,61.41,61.99,60.7,84.8,84.9,81.8,1.552,56.22,56.53,55.83,2.612,2.729,286,12.03,2.85,0,10.42,-0.003723889,-0.004665958,2.5E-07
"2018-08-23 22:45:00",110502,"ELMU",12.77,61.32,61.33,61.57,60.89,83.6,84.8,83.5,1.547,56.5,56.74,56.25,2.419,2.5,299,3.994,3.069,0,10.42,-0.003607707,-0.004485415,2.5E-07
"2018-08-23 22:50:00",110503,"ELMU",12.76,61.32,61.53,61.69,61.26,83.1,83.7,82.8,1.538,56.41,56.62,56.11,2.285,2.316,316,6.089,3.288,0,10.42,-0.003607707,-0.004485415,2.5E-07
"2018-08-23 22:55:00",110504,"ELMU",12.76,60.83,61.14,61.45,60.71,84.9,85,83.1,1.545,56.22,56.42,55.98,2.596,2.476,309.5,8.13,4.165,0,10.43,-0.003607707,-0.004485415,2.5E-07
"2018-08-23 23:00:00",110505,"ELMU",12.76,61.69,61.23,61.69,60.77,82.7,85,82.7,1.55,56.36,56.53,56.1,2.655,2.635,309.5,5.047,2.85,0,10.43,-0.003998809,-0.005101818,2.5E-07
"2018-08-23 23:05:00",110506,"ELMU",12.77,61.39,61.62,61.82,61.33,82.8,82.8,82.1,1.536,56.19,56.4,55.95,2.818,2.74,307.5,3.935,3.507,0,10.43,-0.003998809,-0.005101818,2.5E-07
"2018-08-23 23:10:00",110507,"ELMU",12.76,60.72,60.92,61.45,60.59,84.8,84.9,82.7,1.537,56.09,56.28,55.9,2.868,2.814,308.8,6.155,3.507,0,10.43,-0.003998809,-0.005101818,2.5E-07
"2018-08-23 23:15:00",110508,"ELMU",12.77,60.97,60.84,61.09,60.6,84.3,84.8,84.3,1.542,56.18,56.39,55.99,3.049,2.964,307,5.473,3.507,0,10.43,-0.003531241,-0.004357527,2.5E-07
"2018-08-23 23:20:00",110509,"ELMU",12.76,60.66,60.71,60.9,60.48,84.3,85,84.3,1.525,56.11,56.27,55.88,3.04,3.075,316.3,3.622,3.288,0,10.43,-0.003531241,-0.004357527,2.5E-07
"2018-08-23 23:25:00",110510,"ELMU",12.75,60.72,60.69,60.91,60.35,83.8,84.4,83.8,1.518,55.87,56.09,55.46,2.979,3.013,314.3,4.302,3.726,0,10.43,-0.003531241,-0.004357527,2.5E-07
"2018-08-23 23:30:00",110511,"ELMU",12.75,60.6,60.53,60.78,60.23,83.7,84.3,83.7,1.511,55.69,55.93,55.45,2.641,2.8,317.1,8.04,2.63,0,10.43,-0.003469207,-0.004253149,2.5E-07
"2018-08-23 23:35:00",110512,"ELMU",12.75,61.4,61,61.52,60.35,80.4,83.8,80.4,1.491,55.52,55.71,55.28,2.196,2.409,318.7,10.51,1.973,0,10.43,-0.003469207,-0.004253149,2.5E-07
"2018-08-23 23:40:00",110513,"ELMU",12.75,61.89,61.88,62.13,61.4,78.66,80.3,78.39,1.485,55.29,55.48,55.09,1.814,2.002,324.6,8.11,2.63,0,10.43,-0.003469207,-0.004253149,2.5E-07
"2018-08-23 23:45:00",110514,"ELMU",12.75,61.03,61.45,61.95,60.91,81.1,81.2,78.66,1.486,55.2,55.34,55.04,1.57,1.719,309.5,6.034,1.973,0,10.43,-0.004318845,-0.005642803,2.5E-07
"2018-08-23 23:50:00",110515,"ELMU",12.74,60.23,60.65,61.15,59.99,83.4,83.4,81.1,1.484,55.22,55.38,54.91,1.104,1.347,327.2,0.18,1.096,0,10.43,-0.004318845,-0.005642803,2.5E-07
"2018-08-23 23:55:00",110516,"ELMU",12.75,60.05,59.84,60.29,59.5,83.1,84.8,83.1,1.47,55.02,55.3,54.79,0.694,0.849,286.5,34.22,1.754,0,10.43,-0.004318845,-0.005642803,2.5E-07
"2018-08-24 00:00:00",110517,"ELMU",12.74,58.82,59.49,60.05,58.7,85.5,85.5,82.6,1.448,54.42,54.95,53.95,1.112,0.84,267.9,6.052,3.288,0,10.43,-0.00626073,-0.009049145,2.5E-07
"2018-08-24 00:05:00",110518,"ELMU",12.74,57.84,57.95,58.76,57.23,90.5,90.5,85.5,1.479,54.32,55.24,53.98,1.829,1.475,215.6,65.32,3.946,0,10.43,-0.00626073,-0.009049145,2.5E-07
"2018-08-24 00:10:00",110519,"ELMU",12.74,58.94,58.09,59.01,57.11,87,90.7,87,1.479,54.82,55.46,53.43,2.749,2.317,143.6,16.34,5.042,0,10.43,-0.00626073,-0.009049145,2.5E-07
"2018-08-24 00:15:00",110520,"ELMU",12.74,58.33,58.88,59.25,58.27,86.4,87,85.2,1.438,54.69,55.16,54.24,2.577,2.761,150,11.57,4.165,0,10.43,-0.004752154,-0.00628348,2.5E-07
"2018-08-24 00:20:00",110521,"ELMU",12.74,57.96,58.12,58.39,57.9,88.5,88.5,86.4,1.453,54.54,54.81,54.2,2.173,2.332,120.7,12.6,1.534,0,10.43,-0.004752154,-0.00628348,2.5E-07
"2018-08-24 00:25:00",110522,"ELMU",12.74,58.39,58.14,58.45,57.9,89.1,89.3,88.5,1.485,54.9,55.3,54.56,1.513,1.849,103.7,8.92,1.973,0,10.43,-0.004752154,-0.00628348,2.5E-07
"2018-08-24 00:30:00",110523,"ELMU",12.73,58.58,58.55,58.76,58.27,88.6,89.2,88.6,1.487,55.32,55.53,55.07,1.083,1.302,92.3,2.985,1.973,0,10.43,-0.005275631,-0.007181508,2.5E-07
"2018-08-24 00:35:00",110524,"ELMU",12.73,58.58,58.66,58.76,57.41,88.3,88.9,88.3,1.483,55.35,55.51,54.12,0.825,0.972,220.2,67.87,0.877,0,10.43,-0.005275631,-0.007181508,2.5E-07
"2018-08-24 00:40:00",110525,"ELMU",12.73,58.45,58.39,58.64,58.15,89.7,89.8,88.1,1.499,55.18,55.6,54.84,0.386,0.609,243.2,10.14,1.534,0,10.43,-0.005275631,-0.007181508,2.5E-07
"2018-08-24 00:45:00",110526,"ELMU",12.73,58.03,58.31,58.58,57.9,89.2,89.8,88.8,1.468,55.16,55.57,54.76,0.603,0.453,279.8,1.905,1.973,0,10.43,-0.006904138,-0.01032465,2.5E-07
"2018-08-24 00:50:00",110527,"ELMU",12.73,57.23,57.65,58.03,57.11,90.6,90.6,89.1,1.449,54.77,55.05,54.36,1.271,0.917,292.6,14.99,2.85,0,10.43,-0.006904138,-0.01032465,2.5E-07
"2018-08-24 00:55:00",110528,"ELMU",12.73,56.49,56.85,57.29,56.43,91.6,91.8,90.6,1.426,54.34,54.63,54.04,2.034,1.675,316.8,5.406,3.069,0,10.43,-0.006904138,-0.01032465,2.5E-07
"2018-08-24 01:00:00",110529,"ELMU",12.73,56.25,56.39,56.68,56.13,92.8,92.9,91.6,1.433,54.21,54.48,54.01,2.312,2.139,300.4,5.877,3.069,0,10.43,-0.005737059,-0.007982264,2.5E-07
"2018-08-24 01:05:00",110530,"ELMU",12.73,56.37,56.16,56.37,55.88,94.2,94.2,92.9,1.461,54.34,54.76,54.05,2.692,2.52,298.7,6.552,4.603,0,10.43,-0.005737059,-0.007982264,2.5E-07
"2018-08-24 01:10:00",110531,"ELMU",12.72,56.74,56.53,56.8,56.19,93.6,94.4,93.6,1.471,54.87,55.17,54.58,3.136,2.912,303.8,5.159,4.822,0,10.43,-0.005737059,-0.007982264,2.5E-07
"2018-08-24 01:15:00",110532,"ELMU",12.72,56.37,56.48,56.8,56.19,93.7,93.8,93.1,1.453,54.62,55,54.39,3.286,3.265,303.9,11.86,3.726,0,10.43,-0.004681664,-0.00603886,2.5E-07
"2018-08-24 01:20:00",110533,"ELMU",12.72,56.07,56.21,56.56,55.82,93.7,93.9,93.1,1.437,54.4,54.81,53.91,2.742,3.029,331.7,16.15,2.411,0,10.43,-0.004681664,-0.00603886,2.5E-07
"2018-08-24 01:25:00",110534,"ELMU",12.72,56,56.06,56.25,55.94,93.9,94,93.6,1.436,54.32,54.5,54.15,2.087,2.39,309.7,10.49,2.63,0,10.43,-0.004681664,-0.00603886,2.5E-07
"2018-08-24 01:30:00",110535,"ELMU",12.72,56.43,56.1,56.49,55.7,94.4,94.6,93.8,1.467,54.49,54.97,53.98,2.204,2.064,315,5.261,3.946,0,10.43,-0.005024098,-0.006623989,2.5E-07
"2018-08-24 01:35:00",110536,"ELMU",12.72,56.56,56.43,56.62,56.25,93.1,94.5,92.9,1.453,54.59,54.94,54.29,2.512,2.366,316.1,3.346,3.946,0,10.43,-0.005024098,-0.006623989,2.5E-07
"2018-08-24 01:40:00",110537,"ELMU",12.72,56.92,56.55,56.92,56.31,93.2,93.4,92.9,1.474,54.6,55.04,54.31,2.797,2.683,317.2,7.296,3.069,0,10.43,-0.005024098,-0.006623989,2.5E-07
"2018-08-24 01:45:00",110538,"ELMU",12.72,56.86,56.97,57.23,56.8,91.6,93.3,91.4,1.445,54.76,55.14,54.36,2.447,2.646,319.3,5.975,2.411,0,10.43,-0.004876837,-0.006392253,2.5E-07
"2018-08-24 01:50:00",110539,"ELMU",12.71,56.49,56.71,57.11,56.25,91.9,91.9,90.9,1.431,54.25,54.75,53.86,2.232,2.305,306.1,9.4,2.85,0,10.43,-0.004876837,-0.006392253,2.5E-07
"2018-08-24 01:55:00",110540,"ELMU",12.71,56.43,56.41,56.62,56.13,91.2,92.3,91.2,1.417,54.13,54.38,53.84,2.524,2.336,294.3,4.207,4.384,0,10.43,-0.004876837,-0.006392253,2.5E-07
"2018-08-24 02:00:00",110541,"ELMU",12.71,55.64,56.01,56.56,55.58,93.5,93.5,90.8,1.411,53.68,54.05,53.32,2.921,2.741,291.4,3.885,4.165,0,10.43,-0.004842299,-0.006356127,2.5E-07
"2018-08-24 02:05:00",110542,"ELMU",12.7,55.77,55.66,55.83,55.45,94.6,94.7,93.5,1.434,54.03,54.32,53.74,2.881,2.963,296.4,4.806,3.288,0,10.43,-0.004842299,-0.006356127,2.5E-07
"2018-08-24 02:10:00",110543,"ELMU",12.7,55.15,55.52,55.95,54.97,93.7,94.6,93.5,1.39,53.85,54.4,53.23,2.285,2.572,264.6,14.62,2.63,0,10.43,-0.004842299,-0.006356127,2.5E-07
"2018-08-24 02:15:00",110544,"ELMU",12.7,55.46,55.04,55.58,54.6,95.5,95.5,93.7,1.432,53.5,54.34,52.9,2.208,2.211,283,11.88,3.946,0,10.43,-0.004971446,-0.006519618,2.5E-07
"2018-08-24 02:20:00",110545,"ELMU",12.7,55.58,55.7,55.95,55.46,93.8,95.6,93.7,1.413,54.15,54.56,53.69,2.573,2.371,303.5,2.687,3.726,0,10.43,-0.004971446,-0.006519618,2.5E-07
"2018-08-24 02:25:00",110546,"ELMU",12.7,55.58,55.48,55.64,55.34,94,94.2,93.7,1.416,53.8,53.94,53.63,2.623,2.672,314.9,6.119,2.85,0,10.43,-0.004971446,-0.006519618,2.5E-07
"2018-08-24 02:30:00",110547,"ELMU",12.7,55.77,55.64,55.83,55.4,92.8,94.1,92.8,1.408,53.77,54.08,53.49,2.367,2.492,291,5.684,3.288,0,10.43,-0.005004494,-0.006585767,2.5E-07
"2018-08-24 02:35:00",110548,"ELMU",12.7,56.32,55.9,56.45,55.59,91.7,93,91.7,1.419,53.82,54.15,53.55,2.519,2.376,304.9,3.708,4.384,0,10.43,-0.005004494,-0.006585767,2.5E-07
"2018-08-24 02:40:00",110549,"ELMU",12.7,56.57,56.69,56.94,56.32,88.6,91.7,88.4,1.384,53.63,54.13,53.14,3.092,2.821,297.1,8.27,4.603,0,10.43,-0.005004494,-0.006585767,2.5E-07
"2018-08-24 02:45:00",110550,"ELMU",12.69,56.57,56.66,56.94,56.45,87.5,88.8,87.4,1.366,53.25,53.52,52.92,3.419,3.293,293.4,5.1,3.726,0,10.43,-0.004319565,-0.005509119,2.5E-07
"2018-08-24 02:50:00",110551,"ELMU",12.69,55.84,55.85,56.69,55.53,91.9,92,87.5,1.397,53.01,53.7,52.49,3.172,3.323,296.7,4.706,3.507,0,10.43,-0.004319565,-0.005509119,2.5E-07
"2018-08-24 02:55:00",110552,"ELMU",12.7,56.69,56.29,56.69,55.65,86.7,91.9,86.7,1.36,53.18,53.7,52.56,3.173,3.115,299.6,5.558,4.165,0,10.43,-0.004319565,-0.005509119,2.5E-07
"2018-08-24 03:00:00",110553,"ELMU",12.7,55.59,55.86,56.63,55.35,88.9,88.9,86.6,1.339,52.34,52.74,52.11,3.102,3.161,296.8,4.93,4.165,0,10.43,-0.003844811,-0.004762067,2.5E-07
"2018-08-24 03:05:00",110554,"ELMU",12.69,55.47,55.39,55.59,55.16,88,89,88,1.32,52.11,52.4,51.75,3.028,3.099,302.7,4.926,3.069,0,10.43,-0.003844811,-0.004762067,2.5E-07
"2018-08-24 03:10:00",110555,"ELMU",12.68,55.59,55.55,55.78,55.29,86.5,88,86.4,1.304,51.76,52.05,51.47,2.706,2.864,308.2,5.237,3.288,0,10.43,-0.003844811,-0.004762067,2.5E-07
"2018-08-24 03:15:00",110556,"ELMU",12.69,55.71,55.79,56.08,55.47,86.4,86.6,85.4,1.308,51.67,51.86,51.46,2.325,2.539,348.3,51.39,3.069,0,10.43,-0.003969407,-0.004979875,2.5E-07
"2018-08-24 03:20:00",110557,"ELMU",12.68,54.12,54.53,55.71,53.88,90.3,90.3,86.5,1.29,51.31,51.92,50.91,1.895,2.136,184.5,58.95,3.069,0,10.43,-0.003969407,-0.004979875,2.5E-07
"2018-08-24 03:25:00",110558,"ELMU",12.68,53.81,54,54.3,53.63,90.5,90.9,90.1,1.278,51.28,51.71,50.94,1.512,1.764,253.4,8.33,2.411,0,10.43,-0.003969407,-0.004979875,2.5E-07
"2018-08-24 03:30:00",110559,"ELMU",12.68,53.2,53.48,53.88,53.14,91.9,92.2,90.5,1.27,51.13,51.37,50.85,1.008,1.175,187.3,39.06,1.315,0,10.43,-0.00547153,-0.007493101,2.5E-07
"2018-08-24 03:35:00",110560,"ELMU",12.68,52.83,53.07,53.39,52.77,93.2,93.2,91.6,1.271,51.01,51.21,50.65,1.02,0.995,239.4,8.49,2.192,0,10.43,-0.00547153,-0.007493101,2.5E-07
"2018-08-24 03:40:00",110561,"ELMU",12.68,53.08,53.02,53.27,52.77,94.2,94.3,93.2,1.295,51.32,51.7,50.88,0.867,0.894,232.2,8.1,1.315,0,10.43,-0.00547153,-0.007493101,2.5E-07
"2018-08-24 03:45:00",110562,"ELMU",12.68,53.39,53.4,53.75,53.02,93.8,94.7,93.7,1.304,51.85,52.26,51.4,1.129,1.018,186.4,33.46,1.534,0,10.43,-0.006461113,-0.009395066,2.5E-07
"2018-08-24 03:50:00",110563,"ELMU",12.68,53.88,53.52,54,53.08,94.6,94.7,93.7,1.339,51.91,52.53,51.33,0.918,1.037,128.2,7.429,1.534,0,10.43,-0.006461113,-0.009395066,2.5E-07
"2018-08-24 03:55:00",110564,"ELMU",12.67,54.67,54.3,54.86,53.88,93.4,94.7,93.3,1.361,52.71,53.04,52.38,0.84,0.863,87,30.47,1.315,0,10.43,-0.006461113,-0.009395066,2.5E-07
"2018-08-24 04:00:00",110565,"ELMU",12.67,55.41,55.05,55.48,54.55,90,93.4,90,1.347,52.65,52.99,52.31,1.08,0.956,90.4,9.07,2.411,0,10.43,-0.006508905,-0.009489968,2.5E-07
"2018-08-24 04:05:00",110566,"ELMU",12.67,55.29,55.44,55.72,55.11,89.3,90,88.9,1.331,52.4,52.73,51.93,1.47,1.242,105.2,13.89,2.192,0,10.43,-0.006508905,-0.009489968,2.5E-07
"2018-08-24 04:10:00",110567,"ELMU",12.67,54.87,55.08,55.36,54.75,90.1,90.2,88.8,1.322,52,52.36,51.65,1.471,1.563,109,33.35,2.411,0,10.43,-0.006508905,-0.009489968,2.5E-07
"2018-08-24 04:15:00",110568,"ELMU",12.66,54.99,55.13,55.36,54.87,89.3,90.3,89.2,1.317,52.2,52.45,51.78,0.861,1.186,48.62,5.827,0,0,10.43,-0.005918054,-0.008339463,2.5E-07
"2018-08-24 04:20:00",110569,"ELMU",12.67,54.75,54.65,55.05,54.32,91,91.2,89.3,1.331,51.87,52.3,51.65,0.511,0.625,314.1,50.36,1.754,0,10.43,-0.005918054,-0.008339463,2.5E-07
"2018-08-24 04:25:00",110570,"ELMU",12.66,54.75,54.72,54.93,54.5,90.2,91.1,90.1,1.318,52.06,52.34,51.77,0.469,0.391,302.2,31.3,1.754,0,10.43,-0.005918054,-0.008339463,2.5E-07
"2018-08-24 04:30:00",110571,"ELMU",12.66,54.19,54.46,54.87,54.07,90.8,90.9,89.8,1.3,51.7,52.06,51.41,0.893,0.701,338.2,8.49,1.754,0,10.43,-0.007006858,-0.01055215,2.5E-07
"2018-08-24 04:35:00",110572,"ELMU",12.66,53.89,54.1,54.32,53.89,91.2,91.5,90.8,1.293,51.61,51.86,51.31,0.697,0.833,345.3,12.62,2.411,0,10.43,-0.007006858,-0.01055215,2.5E-07
"2018-08-24 04:40:00",110573,"ELMU",12.66,54.08,53.96,54.32,53.58,91.6,92.5,91,1.307,51.65,52.13,51.1,1.422,1.097,330,6.612,3.288,0,10.43,-0.007006858,-0.01055215,2.5E-07
"2018-08-24 04:45:00",110574,"ELMU",12.66,53.28,53.88,54.26,53.28,90.9,91.7,90.7,1.259,51.38,51.88,50.7,1.67,1.534,317.4,9.9,2.63,0,10.43,-0.006188771,-0.008851524,2.5E-07
"2018-08-24 04:50:00",110575,"ELMU",12.66,52.73,53.05,53.52,52.67,92.4,92.4,90.9,1.254,50.74,51.01,50.45,2.065,1.875,285.1,10.01,1.754,0,10.43,-0.006188771,-0.008851524,2.5E-07
"2018-08-24 04:55:00",110576,"ELMU",12.66,52.6,52.59,52.91,52.24,93.8,93.8,92.4,1.268,50.63,50.94,50.23,1.698,1.851,291.4,9.4,2.192,0,10.43,-0.006188771,-0.008851524,2.5E-07
"2018-08-24 05:00:00",110577,"ELMU",12.65,52.91,52.74,52.97,52.48,94.6,94.8,93.8,1.293,51.2,51.5,50.76,1.707,1.706,318.4,10.11,2.63,0,10.43,-0.005486662,-0.007476602,2.5E-07
"2018-08-24 05:05:00",110578,"ELMU",12.65,52.67,53.02,53.28,52.6,93,94.9,92.9,1.259,51.43,51.74,50.64,1.866,1.82,312.3,21.91,2.63,0,10.43,-0.005486662,-0.007476602,2.5E-07
"2018-08-24 05:10:00",110579,"ELMU",12.65,51.81,52.14,52.73,51.69,94.6,94.7,92.9,1.242,50.35,50.83,49.94,2.133,2.002,282.7,8.43,3.069,0,10.43,-0.005486662,-0.007476602,2.5E-07
"2018-08-24 05:15:00",110580,"ELMU",12.65,52.48,52.13,52.6,51.81,95.9,96,94.7,1.291,50.9,51.49,50.34,2.099,2.109,327.9,16.69,2.63,0,10.43,-0.005411437,-0.007309608,2.5E-07
"2018-08-24 05:20:00",110581,"ELMU",12.65,52.73,52.59,52.79,52.36,94.6,96,94.6,1.284,51.3,51.59,50.99,2.06,2.047,314.9,14.92,2.411,0,10.43,-0.005411437,-0.007309608,2.5E-07
"2018-08-24 05:25:00",110582,"ELMU",12.65,52.79,52.64,52.91,52.42,94.5,94.7,93.8,1.285,51.06,51.4,50.74,2.128,2.101,299.8,3.647,3.288,0,10.43,-0.005411437,-0.007309608,2.5E-07
"2018-08-24 05:30:00",110583,"ELMU",12.65,53.16,52.81,53.16,52.54,93.3,94.6,93.3,1.286,51.15,51.38,50.93,2.058,2.133,320.2,6.024,3.069,0,10.43,-0.00532397,-0.007144495,7.978093E-05
"2018-08-24 05:35:00",110584,"ELMU",12.65,52.79,53.26,53.65,52.67,90.9,93.3,90.1,1.236,50.76,51.49,49.98,2.268,2.16,304.5,8.68,3.069,0,10.43,-0.00532397,-0.007144495,7.978093E-05
"2018-08-24 05:40:00",110585,"ELMU",12.65,52.85,52.87,53.09,52.67,92.1,92.3,90.8,1.256,50.62,50.87,50.15,1.905,2.145,289.9,11.21,2.85,0,10.43,-0.00532397,-0.007144495,7.978093E-05
"2018-08-24 05:45:00",110586,"ELMU",12.64,51.62,52.16,52.85,51.56,93.1,93.2,91.6,1.213,50.06,50.62,49.63,1.676,1.774,269.9,10.34,1.534,0,10.43,-0.005176937,-0.006933843,0.00359093
"2018-08-24 05:50:00",110587,"ELMU",12.64,52.05,51.84,52.18,51.5,95.3,95.3,93.1,1.262,50.3,50.84,49.62,0.883,1.288,281.4,14.23,0,0,10.43,-0.005176937,-0.006933843,0.00359093
"2018-08-24 05:55:00",110588,"ELMU",12.64,52.36,52.21,52.42,51.87,95.4,95.8,95.3,1.278,50.99,51.24,50.62,0.896,0.825,312.3,6.913,2.192,0,10.43,-0.005176937,-0.006933843,0.00359093
"2018-08-24 06:00:00",110589,"ELMU",12.64,52.36,52.36,52.54,52.11,94.9,95.5,94.9,1.271,51.05,51.26,50.78,1.107,0.989,302.7,5.033,2.192,0,10.43,0.0005004787,0.0007661048,0.01232645
"2018-08-24 06:05:00",110590,"ELMU",12.64,52.36,52.37,52.54,52.18,94.8,95.1,94.7,1.27,50.97,51.18,50.77,1.542,1.304,333.1,11.65,2.192,0,10.43,0.0005004787,0.0007661048,0.01232645
"2018-08-24 06:10:00",110591,"ELMU",12.64,51.87,52.12,52.48,51.81,94.9,95,94.5,1.248,50.69,51.08,50.42,1.6,1.608,299.1,2.694,2.411,0,10.43,0.0005004787,0.0007661048,0.01232645
"2018-08-24 06:15:00",110592,"ELMU",12.64,51.69,51.75,52.11,51.44,95.6,95.6,94.7,1.248,50.37,50.71,49.98,1.536,1.49,298.5,2.71,2.63,0,10.43,0.0006444917,0.001021449,0.02929983
"2018-08-24 06:20:00",110593,"ELMU",12.63,51.69,51.64,51.87,51.38,96,96.2,95.3,1.254,50.47,50.81,50.14,1.859,1.732,291.9,1.52,2.63,0,10.43,0.0006444917,0.001021449,0.02929983
"2018-08-24 06:25:00",110594,"ELMU",12.63,51.62,51.69,51.93,51.56,96,96.3,95.8,1.251,50.61,50.85,50.44,2.002,1.875,299,12.24,3.288,0.02348075,10.43,0.0006444917,0.001021449,0.02929983
"2018-08-24 06:30:00",110595,"ELMU",12.63,51.69,51.56,51.81,51.26,96,96.3,95.7,1.254,50.48,50.78,50.12,2.438,2.337,309.2,5.514,3.946,0.1346209,10.43,0.0006973249,0.001093633,0.06095688
"2018-08-24 06:35:00",110596,"ELMU",12.63,51.56,51.62,51.81,51.44,95.6,96.1,95.5,1.243,50.49,50.72,50.23,2.407,2.375,305.1,9.42,3.288,0.3876519,10.43,0.0006973249,0.001093633,0.06095688
"2018-08-24 06:40:00",110597,"ELMU",12.63,51.69,51.31,51.69,50.95,96.3,96.4,95.2,1.258,50.13,50.71,49.71,2.287,2.38,317.9,16.38,2.63,0.8654312,10.43,0.0006973249,0.001093633,0.06095688
"2018-08-24 06:45:00",110598,"ELMU",12.63,51.94,51.83,52,51.57,95.3,96.5,95.2,1.256,50.73,50.97,50.41,2.001,2.118,323.6,4.815,2.63,1.591428,10.43,0.001045394,0.001523361,0.1010372
"2018-08-24 06:50:00",110599,"ELMU",12.63,52.3,52.06,52.42,50.95,94.5,95.3,94.5,1.262,50.7,51.11,49.65,2.06,1.995,323.9,6.044,3.726,2.704561,10.43,0.001045394,0.001523361,0.1010372
"2018-08-24 06:55:00",110600,"ELMU",12.63,52.12,52.08,52.42,51.87,93.8,94.5,93.7,1.246,50.4,50.9,50.15,2.358,2.228,313.3,5.839,3.507,4.433895,10.43,0.001045394,0.001523361,0.1010372
"2018-08-24 07:00:00",110601,"ELMU",12.63,52.92,52.48,52.92,51.93,92.8,94.3,92.7,1.268,50.7,51.03,50.24,2.707,2.523,319.7,6.573,3.946,6.975942,10.43,0.002255096,0.002969316,0.1444844
"2018-08-24 07:05:00",110602,"ELMU",12.63,52.92,53.08,53.41,52.43,90.2,92.8,90,1.233,50.61,51.09,50.02,2.598,2.721,313.6,12.74,2.85,12.12717,10.43,0.002255096,0.002969316,0.1444844
"2018-08-24 07:10:00",110603,"ELMU",12.64,53.35,52.94,53.41,52.31,90.3,91.8,90.2,1.255,50.37,50.79,49.69,2.746,2.666,315.2,9.74,4.384,20.3215,10.44,0.002255096,0.002969316,0.1444844
"2018-08-24 07:15:00",110604,"ELMU",12.64,52.86,53.16,53.42,52.8,90.8,90.9,89.6,1.239,50.32,50.65,50.04,2.519,2.582,301,12.32,3.288,31.31837,10.44,0.007189313,0.00872014,0.1898678
"2018-08-24 07:20:00",110605,"ELMU",12.65,53.11,52.99,53.23,52.8,91.2,91.5,90.8,1.256,50.55,50.83,50.21,2.127,2.408,300,2.951,2.85,43.84225,10.44,0.007189313,0.00872014,0.1898678
"2018-08-24 07:25:00",110606,"ELMU",12.66,53.41,53.35,53.6,53.04,92.1,92.2,91.1,1.283,50.96,51.41,50.59,1.111,1.618,301.3,0.169,0.658,56.54144,10.44,0.007189313,0.00872014,0.1898678
"2018-08-24 07:30:00",110607,"ELMU",12.67,53.97,53.72,54.15,53.41,92.9,93.1,92.1,1.319,51.64,52.2,51.21,0.344,0.759,313.1,17.3,0,69.4772,10.44,0.01177972,0.01313635,0.2357701
"2018-08-24 07:35:00",110608,"ELMU",12.69,54.82,54.49,55.01,53.97,89.8,93,89.8,1.316,51.95,52.22,51.64,0.425,0.291,336.2,16.51,1.534,82.19827,10.44,0.01177972,0.01313635,0.2357701
"2018-08-24 07:40:00",110609,"ELMU",12.71,55.74,55.34,55.93,54.82,89.9,90.3,88.7,1.363,52.31,53.15,51.83,0.867,0.607,325.1,4.163,2.411,95.17499,10.45,0.01177972,0.01313635,0.2357701
"2018-08-24 07:45:00",110610,"ELMU",12.73,56.66,56.09,57.03,55.62,89.5,90.3,89.4,1.402,53.17,54.15,52.63,1.422,1.184,329.1,7.404,2.63,108.3388,10.45,0.01681276,0.01825099,0.2813114
"2018-08-24 07:50:00",110611,"ELMU",12.76,57.52,57,57.58,56.54,88.1,89.9,87.5,1.423,53.63,54.1,53.32,1.522,1.49,320.9,7.13,1.973,121.3227,10.45,0.01681276,0.01825099,0.2813114
"2018-08-24 07:55:00",110612,"ELMU",12.8,59.47,58.35,59.6,57.45,83.5,88.2,83.5,1.448,54.38,54.87,53.97,1.111,1.37,351.6,21.64,1.096,134.493,10.45,0.01681276,0.01825099,0.2813114
"2018-08-24 08:00:00",110613,"ELMU",12.85,60.7,60.26,60.7,59.47,78.56,83.5,78.42,1.422,54.36,55.07,53.73,0.741,0.853,141.1,10.21,1.096,148.4167,10.46,0.02342472,0.02586951,0.3262038
"2018-08-24 08:05:00",110614,"ELMU",12.91,61.68,61.2,61.68,60.58,79.27,79.88,77.77,1.486,54.51,55.33,53.88,0.501,0.62,154.8,13.03,1.315,163.1349,10.46,0.02342472,0.02586951,0.3262038
"2018-08-24 08:10:00",110615,"ELMU",12.99,61.98,62,62.35,61.43,82.4,82.4,77.77,1.562,55.58,56.6,54.9,0.551,0.462,182.3,20.6,1.534,178.4881,10.46,0.02342472,0.02586951,0.3262038
"2018-08-24 08:15:00",110616,"ELMU",13.07,61.55,61.61,61.98,61.25,81.5,82.6,79.74,1.522,55.9,56.61,55.1,0.705,0.671,209,12.54,1.754,193.6834,10.46,0.03084217,0.03350126,0.3705342
"2018-08-24 08:20:00",110617,"ELMU",13.17,62.9,61.83,62.9,61.37,77.02,81.6,76.98,1.507,55.13,55.94,54.36,0.634,0.702,207.3,13.39,1.315,208.5652,10.47,0.03084217,0.03350126,0.3705342
"2018-08-24 08:25:00",110618,"ELMU",13.26,67.13,65,67.13,62.84,65.13,77.12,65.13,1.477,55.39,56.18,54.74,0.495,0.6,179.6,16.29,0,223.4518,10.47,0.03084217,0.03350126,0.3705342
"2018-08-24 08:30:00",110619,"ELMU",13.36,67.74,67.32,67.93,67.01,63.19,68.61,63.19,1.464,55.81,56.77,54.57,0.172,0.316,175.8,24.1,1.096,238.5594,10.47,0.0389974,0.04241756,0.414681
"2018-08-24 08:35:00",110620,"ELMU",13.46,66.2,66.52,67.8,65.9,69.01,70.41,62.24,1.516,54.97,56.38,53.81,0.391,0.261,130.4,14.44,1.973,253.8986,10.47,0.0389974,0.04241756,0.414681
"2018-08-24 08:40:00",110621,"ELMU",13.54,65.52,65.66,66.33,65.34,67.51,70.68,66.86,1.448,55.24,55.9,54.28,0.749,0.59,127.6,10.38,1.973,269.3337,10.48,0.0389974,0.04241756,0.414681
"2018-08-24 08:45:00",110622,"ELMU",13.65,65.21,65.34,65.71,65.03,67.61,68.97,65.6,1.435,54.11,54.9,53.33,1.349,1.03,134.9,9.64,2.63,284.9592,10.48,0.04708301,0.05132243,0.4583038
"2018-08-24 08:50:00",110623,"ELMU",13.76,65.58,65.38,65.7,65.03,70.09,71.35,67.61,1.507,55.39,55.99,54.24,1.578,1.421,132.4,11.72,2.63,301.2112,10.48,0.04708301,0.05132243,0.4583038
"2018-08-24 08:55:00",110624,"ELMU",13.9,66.25,65.81,66.37,65.46,69.44,70.26,66.42,1.528,55.09,56.12,54.12,1.802,1.69,132.9,15.79,2.63,317.2502,10.48,0.04708301,0.05132243,0.4583038
"2018-08-24 09:00:00",110625,"ELMU",14.15,67.16,66.67,67.22,66.13,62.36,69.58,60.9,1.416,54.42,56.05,52.85,1.586,1.739,159,15.22,1.754,333.0029,10.48,0.05585854,0.06232158,0.4996268
"2018-08-24 09:05:00",110626,"ELMU",14.5,67.03,67.11,67.34,66.85,64.5,64.5,56.67,1.458,53.53,54.7,51.18,1.622,1.577,155.6,22.56,3.288,348.8488,10.48,0.05585854,0.06232158,0.4996268
"2018-08-24 09:10:00",110627,"ELMU",14.31,67.52,67.13,67.58,66.79,62.56,68.11,62.39,1.438,55.1,56.44,54.14,1.797,1.689,167.4,15.27,3.507,365.9925,10.48,0.05585854,0.06232158,0.4996268
"2018-08-24 09:15:00",110628,"ELMU",14.26,67.52,67.48,67.64,67.28,60.35,66.75,58.99,1.387,54.44,56.11,52.62,2.318,1.989,151.6,15.04,4.603,383.5544,10.48,0.06533144,0.07309191,0.5400146
"2018-08-24 09:20:00",110629,"ELMU",14.21,67.95,67.8,68.07,67.52,57.52,64.26,57.35,1.342,53.55,55.28,52.22,2.826,2.622,165.8,14.01,5.042,401.6631,10.48,0.06533144,0.07309191,0.5400146
"2018-08-24 09:25:00",110630,"ELMU",14.17,67.77,67.71,68.01,67.4,61.84,62.36,57.73,1.434,53.14,54.47,52.27,3.207,3.023,170.3,14.08,4.384,411.3476,10.48,0.06533144,0.07309191,0.5400146
"2018-08-24 09:30:00",110631,"ELMU",14.13,67.95,67.82,68.07,67.64,60.76,62.19,57.45,1.418,53.57,54.41,52.23,3.63,3.51,166.8,12.83,5.699,422.682,10.48,0.07396857,0.0851788,0.578865
"2018-08-24 09:35:00",110632,"ELMU",14.11,68.32,68.09,68.5,67.77,56.06,63.04,56.06,1.325,53.49,54.97,52.08,3.675,3.669,161.4,13.36,4.822,440.1957,10.48,0.07396857,0.0851788,0.578865
"2018-08-24 09:40:00",110633,"ELMU",14.09,68.99,68.46,69.05,68.2,58.1,61.16,53.74,1.405,52.31,55.08,50.95,3.451,3.599,159.9,18.04,4.603,467.5038,10.49,0.07396857,0.0851788,0.578865
"2018-08-24 09:45:00",110634,"ELMU",14.07,69.36,69.57,70.03,68.93,52.89,59.5,52.76,1.295,52.96,54.63,51.38,2.857,3.093,159.7,15.53,4.603,490.5839,10.49,0.08510667,0.09841326,0.6150711
"2018-08-24 09:50:00",110635,"ELMU",14.06,70.21,69.58,70.27,69.05,52.62,56.47,52.24,1.327,52.2,53.67,51.34,2.259,2.556,151.4,34.35,3.507,478.2691,10.49,0.08510667,0.09841326,0.6150711
"2018-08-24 09:55:00",110636,"ELMU",14.04,70.76,70.5,71.01,70.03,52.38,54.18,50.54,1.345,52.04,53.6,51,1.867,2.005,137.9,32.75,2.85,475.3757,10.49,0.08510667,0.09841326,0.6150711
"2018-08-24 10:00:00",110637,"ELMU",14.07,69.96,70.16,70.76,69.71,60.03,61.46,52.21,1.5,53.79,56.48,52.07,1.582,1.702,199.2,30.38,3.288,458.778,10.49,0.08045284,0.09104621,0.648633
"2018-08-24 10:05:00",110638,"ELMU",13.99,70.38,70.07,70.5,69.77,56.25,60.58,52.1,1.426,53.51,55.85,51.58,1.55,1.565,220.8,20.25,3.069,492.1312,10.49,0.08045284,0.09104621,0.648633
"2018-08-24 10:10:00",110639,"ELMU",13.84,68.72,69.23,70.44,68.6,59.31,60.3,52.75,1.421,52.93,54.58,51.62,1.506,1.567,280.3,19.94,2.63,465.8999,10.49,0.08045284,0.09104621,0.648633
"2018-08-24 10:15:00",110640,"ELMU",13.86,68.53,68.41,68.78,68.16,60.67,61.49,55.67,1.444,53.23,54.73,51.86,1.315,1.475,243.1,22.02,1.534,383.9205,10.49,0.06306128,0.07091796,0.6786472
"2018-08-24 10:20:00",110641,"ELMU",14.11,69.94,69.02,69.94,68.41,55.09,62.37,53.76,1.376,53.19,55.46,51.73,1.115,1.22,278,20.76,2.192,316.392,10.49,0.06306128,0.07091796,0.6786472
"2018-08-24 10:25:00",110642,"ELMU",14.09,70.36,70.21,70.49,69.87,52.77,57.91,52.16,1.337,52.87,54.94,51.86,0.979,0.988,228,28.66,1.973,345.4883,10.49,0.06306128,0.07091796,0.6786472
"2018-08-24 10:30:00",110643,"ELMU",14.06,72.75,71.52,72.81,70.36,51.96,54.54,50.09,1.428,53.15,54.37,52.38,0.937,0.955,89.8,36.92,1.973,450.269,10.49,0.09041922,0.09913017,0.7068065
"2018-08-24 10:35:00",110644,"ELMU",14.07,70.43,71.93,73,70.43,52.84,53.11,49.81,1.342,53.13,54.38,52.24,1.221,0.976,72.74,70.29,3.288,511.1808,10.49,0.09041922,0.09913017,0.7068065
"2018-08-24 10:40:00",110645,"ELMU",14.06,72.2,71.4,72.45,70.36,49.23,55.63,49.03,1.328,53.22,54.32,52.06,1.328,1.338,109,28.06,3.069,482.4686,10.49,0.09041922,0.09913017,0.7068065
"2018-08-24 10:45:00",110646,"ELMU",14.05,71.53,71.82,72.26,71.34,50.93,54,49.1,1.343,52.83,54.3,51.94,1.606,1.48,94.3,27.42,3.946,443.9109,10.49,0.07155672,0.07979269,0.7319061
"2018-08-24 10:50:00",110647,"ELMU",14.06,72.87,72.07,72.99,71.4,53.96,55.15,49.5,1.489,53.11,55.97,52.27,1.125,1.434,94.1,84.4,2.192,395.9302,10.49,0.07155672,0.07979269,0.7319061
"2018-08-24 10:55:00",110648,"ELMU",14.05,72.62,73.17,73.72,72.5,53.76,57.33,50.15,1.471,54.74,57.16,53.35,1.468,1.234,189.7,23.22,4.165,471.1624,10.49,0.07155672,0.07979269,0.7319061
"2018-08-24 11:00:00",110649,"ELMU",14.06,71.26,71.87,72.62,71.26,54.84,56,50.86,1.433,54.04,55.08,53.17,2.18,1.82,143.7,27.23,5.261,462.0243,10.49,0.08346201,0.0930661,0.7527405
"2018-08-24 11:05:00",110650,"ELMU",14.04,71.93,71.91,72.43,71.26,53.54,57.46,50.72,1.431,54.04,55.68,52.8,3.081,2.661,122.4,16.42,4.384,483.0819,10.49,0.08346201,0.0930661,0.7527405
"2018-08-24 11:10:00",110651,"ELMU",14.07,70.95,71.4,71.99,70.89,54.8,56.91,51.27,1.417,53.71,55.32,52.49,3.553,3.32,132.4,11.57,5.261,389.7543,10.49,0.08346201,0.0930661,0.7527405
"2018-08-24 11:15:00",110652,"ELMU",14.05,72.54,71.62,72.6,70.83,52.79,56.91,50.41,1.44,54.1,55.45,52.99,3.625,3.6,121.7,12.64,5.48,417.278,10.49,0.08924947,0.1031719,0.771722
"2018-08-24 11:20:00",110653,"ELMU",14.02,73.45,72.81,73.64,72.29,49.32,54.15,48.85,1.388,53.83,55.49,52.52,3.843,3.744,99,23.95,7.014,511.0098,10.49,0.08924947,0.1031719,0.771722
"2018-08-24 11:25:00",110654,"ELMU",14.02,72.71,72.99,73.51,72.53,51.53,52.42,49.12,1.414,53.72,54.44,52.99,3.901,3.869,108.9,22.2,6.576,624.6901,10.49,0.08924947,0.1031719,0.771722
"2018-08-24 11:30:00",110655,"ELMU",14.01,73.33,72.8,73.39,72.35,48.23,52.65,46.39,1.351,52.92,54.43,51.46,3.635,3.79,74.3,17.64,5.48,658.5079,10.49,0.1221636,0.140355,0.7881305
"2018-08-24 11:35:00",110656,"ELMU",14,74.12,74.11,74.55,73.33,46.46,50.34,45.1,1.337,52.79,54.28,51.67,3.533,3.495,108.6,35.62,7.014,660.0151,10.49,0.1221636,0.140355,0.7881305
"2018-08-24 11:40:00",110657,"ELMU",13.99,74.8,74.27,74.86,73.82,48.27,49.8,44.56,1.42,52.37,54.8,50.98,3.013,3.304,31.26,77.97,8.11,675.9926,10.49,0.1221636,0.140355,0.7881305
"2018-08-24 11:45:00",110658,"ELMU",13.99,74.18,74.83,75.22,74.18,43.2,49.76,42.48,1.246,52.75,54.97,50.31,3.529,3.133,111.8,35.16,9.21,712.3951,10.49,0.1302803,0.1487189,0.8018204
"2018-08-24 11:50:00",110659,"ELMU",13.98,75.22,74.6,75.41,74,44.22,47.72,42.62,1.32,52.02,53.62,50.43,3.745,3.724,108.8,21.83,6.576,733.9702,10.49,0.1302803,0.1487189,0.8018204
"2018-08-24 11:55:00",110660,"ELMU",13.97,75.59,75.39,75.84,74.8,42.38,47.31,42.28,1.281,51.98,54.28,50.64,3.818,3.721,108.5,42.85,6.795,750.1859,10.5,0.1302803,0.1487189,0.8018204
"2018-08-24 12:00:00",110661,"ELMU",13.96,76.76,75.62,76.82,74.61,42.01,46.77,42.01,1.32,52.53,54.18,51.17,3.234,3.546,141.3,32.46,6.357,801.9475,10.5,0.1461103,0.1670401,0.8116426
"2018-08-24 12:05:00",110662,"ELMU",13.96,76.94,76.52,77.12,75.71,45.71,47.11,41.87,1.445,53.16,55.12,51.64,2.904,3.053,143.7,25.58,6.357,818.9421,10.5,0.1461103,0.1670401,0.8116426
"2018-08-24 12:10:00",110663,"ELMU",13.95,75.1,76.12,77.37,74.8,43.74,45.1,41.22,1.301,52.11,53.94,50.52,3.473,3.242,120.1,28.89,6.795,840.7121,10.5,0.1461103,0.1670401,0.8116426
"2018-08-24 12:15:00",110664,"ELMU",13.95,76.2,76.12,76.57,74.98,41.22,45.48,40.58,1.272,51.79,53.57,50.49,3.574,3.515,106.1,38.82,5.918,859.441,10.5,0.1582313,0.1791839,0.8171392
"2018-08-24 12:20:00",110665,"ELMU",13.94,77.12,76.54,77.67,75.65,39.59,46.19,39.59,1.259,52.19,54.35,50.3,3.471,3.537,67.66,64.84,5.48,888.6962,10.5,0.1582313,0.1791839,0.8171392
"2018-08-24 12:25:00",110666,"ELMU",13.94,77.18,77.15,77.43,76.76,40.68,44.01,39.18,1.296,51.64,53.78,50.33,2.551,3.011,65.4,54.53,3.507,903.3479,10.5,0.1582313,0.1791839,0.8171392
"2018-08-24 12:30:00",110667,"ELMU",13.94,75.84,76.18,77.31,75.78,40.71,43.95,39.29,1.241,51.27,52.6,50.31,2.927,2.777,139.6,17.41,6.795,780.2405,10.5,0.1316699,0.1507574,0.8204321
"2018-08-24 12:35:00",110668,"ELMU",13.95,75.22,75.29,75.96,74.92,43.47,44.73,40.58,1.298,50.67,52.52,49.75,3.045,2.98,136.7,20.13,5.48,606.7429,10.5,0.1316699,0.1507574,0.8204321
"2018-08-24 12:40:00",110669,"ELMU",13.96,74.91,75.07,75.53,74.61,42.28,45.51,41.8,1.249,51.17,52.82,50.08,3.892,3.513,152.7,17.68,6.357,416.9019,10.5,0.1316699,0.1507574,0.8204321
"2018-08-24 12:45:00",110670,"ELMU",13.76,74.35,74.76,75.15,74.23,41.66,45.2,41.53,1.208,50.96,52.41,49.42,3.559,3.742,136.1,10.21,5.261,327.7343,10.49,0.0662294,0.08163606,0.8204359
"2018-08-24 12:50:00",110671,"ELMU",13.69,74.71,74.7,75.08,73.67,43.53,46.93,41.83,1.277,51.44,53.36,49.7,3.216,3.249,142.6,22.74,5.48,252.0773,10.49,0.0662294,0.08163606,0.8204359
"2018-08-24 12:55:00",110672,"ELMU",13.67,74.09,74.32,74.83,73.97,48.73,51.01,43.56,1.401,52.56,54.91,51.12,3.375,3.227,120.5,9.24,6.795,199.341,10.49,0.0662294,0.08163606,0.8204359
"2018-08-24 13:00:00",110673,"ELMU",13.82,74.09,74.24,74.46,73.97,49.31,52.43,45.67,1.417,53.39,55.83,51.85,3.886,3.649,112,10.28,7.234,192.1176,10.49,0.05244076,0.06611648,0.8137199
"2018-08-24 13:05:00",110674,"ELMU",14.05,74.21,73.61,74.27,73.23,49.14,55.26,49.07,1.418,54.82,56.83,53.32,4.726,4.471,104,15.04,7.014,247.3222,10.48,0.05244076,0.06611648,0.8137199
"2018-08-24 13:10:00",110675,"ELMU",14.02,74.45,74.54,74.82,74.15,49.13,52.67,47.23,1.43,54.69,56.41,53.19,4.559,4.672,68.74,20.25,6.795,378.8421,10.48,0.05244076,0.06611648,0.8137199
"2018-08-24 13:15:00",110676,"ELMU",14.01,75.56,74.61,75.62,74.15,50.33,52.26,45.19,1.519,53.85,56.54,51.68,3.814,4.316,29.99,57.52,6.357,453.4323,10.48,0.1017123,0.1205822,0.8029414
"2018-08-24 13:20:00",110677,"ELMU",13.99,75.57,75.56,76.05,75.19,44.72,51.38,44.34,1.35,54.34,56.63,52.32,2.761,3.3,92.9,75.86,5.48,505.2683,10.48,0.1017123,0.1205822,0.8029414
"2018-08-24 13:25:00",110678,"ELMU",13.91,75.26,75.39,75.75,75.2,44.55,52,43.87,1.332,53.29,56.67,51.91,1.886,2.292,115.8,76.2,4.165,423.3671,10.48,0.1017123,0.1205822,0.8029414
"2018-08-24 13:30:00",110679,"ELMU",13.81,74.84,75.09,75.51,74.59,48.32,48.43,44.17,1.424,52.94,54.18,51.98,1.8,1.63,81.4,27.96,5.48,357.1044,10.48,0.06126621,0.0727848,0.7930133
"2018-08-24 13:35:00",110680,"ELMU",13.92,73.62,74.14,74.84,73.62,45.88,49.21,45.33,1.298,53.12,53.93,51.3,2.805,2.282,78.47,17.85,8.99,260.5721,10.48,0.06126621,0.0727848,0.7930133
"2018-08-24 13:40:00",110681,"ELMU",14.06,74.91,74.18,74.97,73.5,46.73,51.25,45.27,1.381,52.98,55.34,51.17,2.995,2.992,74.5,31.7,4.822,261.26,10.48,0.06126621,0.0727848,0.7930133
"2018-08-24 13:45:00",110682,"ELMU",14.05,74.66,74.76,75.03,74.54,46.46,49.32,44.42,1.361,52.82,54.45,51.61,2.923,3.028,60.28,22.52,3.726,291.6448,10.48,0.06562375,0.07827143,0.7792208
"2018-08-24 13:50:00",110683,"ELMU",14.02,76.01,75.4,76.32,74.6,42.96,51.97,42.96,1.317,54.35,56.59,51.92,1.842,2.4,71.61,71.21,4.822,365.3421,10.48,0.06562375,0.07827143,0.7792208
"2018-08-24 13:55:00",110684,"ELMU",14.02,75.46,75.54,76.13,75.22,49.08,49.35,41.77,1.477,52.32,55.32,50.87,1.725,1.766,18.29,39.4,4.384,388.6755,10.48,0.06562375,0.07827143,0.7792208
"2018-08-24 14:00:00",110685,"ELMU",14.02,75.95,75.64,76.08,75.34,43.77,48.91,39.35,1.339,51.63,55.07,49.46,1.431,1.565,31.58,23.65,2.411,388.5811,10.48,0.08806404,0.1000446,0.7616457
"2018-08-24 14:05:00",110686,"ELMU",14,78.59,77.34,78.59,76.14,36.94,43.88,36.05,1.233,50.39,52.72,48.62,1.654,1.52,84.1,33.37,3.946,534.2357,10.48,0.08806404,0.1000446,0.7616457
"2018-08-24 14:10:00",110687,"ELMU",13.99,78.53,79.37,80,78.35,40.34,41.77,34.73,1.344,51.43,54.57,48.64,1.765,1.577,305.2,58.03,4.822,725.8091,10.48,0.08806404,0.1000446,0.7616457
"2018-08-24 14:15:00",110688,"ELMU",13.98,77,77.87,78.59,76.81,40.82,47.41,36.5,1.293,51.76,56.35,48.75,2.485,2.113,288.9,24.73,7.014,838.512,10.48,0.1473274,0.1634574,0.7427899
"2018-08-24 14:20:00",110689,"ELMU",13.98,77.43,77.21,77.55,76.81,38.33,48.09,35.24,1.231,50.78,56.16,47.64,2.381,2.412,303.4,25.55,2.85,724.3499,10.49,0.1473274,0.1634574,0.7427899
"2018-08-24 14:25:00",110690,"ELMU",13.99,77.48,77.64,78.04,77.3,40.34,40.44,35.41,1.298,49.47,52.05,48.25,2.069,2.284,354.4,32.31,3.069,504.342,10.49,0.1473274,0.1634574,0.7427899
"2018-08-24 14:30:00",110691,"ELMU",13.98,77.78,77.98,78.4,77.42,35.98,41.22,34.86,1.17,49.69,52.73,47.99,1.225,1.666,326.8,67.44,3.288,400.9439,10.49,0.07310908,0.08581726,0.7202817
"2018-08-24 14:35:00",110692,"ELMU",14,76.99,77.22,77.91,76.81,46.59,50.47,35.57,1.475,52.71,57.34,48.15,0.963,1.14,253,16.6,2.192,323.4846,10.49,0.07310908,0.08581726,0.7202817
"2018-08-24 14:40:00",110693,"ELMU",14,75.94,76.61,77.23,75.82,42.07,51.96,37.04,1.286,53.99,57.35,48.74,1.3,1.131,227.5,8.13,2.85,301.002,10.48,0.07310908,0.08581726,0.7202817
"2018-08-24 14:45:00",110694,"ELMU",14,75.32,75.52,76.12,74.71,45.02,61.82,39.86,1.349,56.29,61.48,48.95,1.854,1.604,217.2,11.11,3.288,261.0347,10.48,0.05175339,0.05935458,0.6875932
"2018-08-24 14:50:00",110695,"ELMU",14,74.89,75.35,75.75,74.89,55.02,58.29,40.94,1.625,56.23,59.53,50.05,2.427,2.087,232.7,13.33,3.288,250.1162,10.48,0.05175339,0.05935458,0.6875932
"2018-08-24 14:55:00",110696,"ELMU",13.98,75.01,74.99,75.2,74.77,57.98,59.47,49.07,1.719,57.42,59.98,54.58,2.814,2.623,253.9,7.863,5.042,252.7419,10.48,0.05175339,0.05935458,0.6875932
"2018-08-24 15:00:00",110697,"ELMU",13.9,74.7,74.73,74.95,74.46,56.99,60.97,53.28,1.672,58.5,60.45,56.47,2.9,2.881,268.1,7.007,3.946,249.2548,10.48,0.05271865,0.06287532,0.6542022
"2018-08-24 15:05:00",110698,"ELMU",13.86,74.88,74.78,75.06,74.52,58.96,61.95,52.6,1.74,59.02,61.06,56.21,2.692,2.826,254.6,4.296,3.069,233.5757,10.47,0.05271865,0.06287532,0.6542022
"2018-08-24 15:10:00",110699,"ELMU",14.08,75.19,75.16,75.5,74.82,61.17,64.4,54.27,1.824,59.79,62.68,57.47,2.269,2.477,255.6,11.28,3.726,220.7333,10.47,0.05271865,0.06287532,0.6542022
"2018-08-24 15:15:00",110700,"ELMU",14.04,77.39,75.85,77.39,74.94,49.61,60.9,45.16,1.592,57.76,61.15,53.87,2.67,2.457,253,11.21,6.576,287.3106,10.47,0.07507047,0.08646633,0.6202606
"2018-08-24 15:20:00",110701,"ELMU",14.01,78.68,78.09,78.8,77.21,44.65,53.45,38.8,1.494,55.25,59.77,50.95,3.654,3.081,263.1,17.22,8.55,523.8369,10.47,0.07507047,0.08646633,0.6202606
"2018-08-24 15:25:00",110702,"ELMU",13.98,76.66,78.3,79.11,76.66,40.94,49.68,40.4,1.282,54.74,58.58,51.2,5.593,4.502,250.8,13.87,12.06,750.3613,10.48,0.07507047,0.08646633,0.6202606
"2018-08-24 15:30:00",110703,"ELMU",13.98,77.03,76.79,77.21,76.29,46.93,50.12,35.91,1.488,52.39,57.18,47.79,6.058,5.904,250.6,11.34,10.74,791.2259,10.48,0.1384394,0.1616923,0.5912553
"2018-08-24 15:35:00",110704,"ELMU",13.86,76.66,77.46,77.95,76.54,44.95,50.19,32.03,1.408,52,57.33,45.51,6.132,6.208,238.3,14.98,12.06,669.9835,10.48,0.1384394,0.1616923,0.5912553
"2018-08-24 15:40:00",110705,"ELMU",13.97,79.17,77.42,79.23,76.05,38.22,50.05,37.23,1.3,53.82,56.41,50.55,4.948,5.715,243.5,14.31,8.33,544.1271,10.48,0.1384394,0.1616923,0.5912553
"2018-08-24 15:45:00",110706,"ELMU",13.94,80.5,79.91,80.7,78.99,38.86,42.33,31.08,1.379,51.25,54.58,46.87,4.926,4.859,213.1,16.97,8.33,626.1916,10.48,0.1244729,0.1511355,0.5561469
"2018-08-24 15:50:00",110707,"ELMU",13.93,80.8,80.2,81,79.72,29.38,39.14,26.39,1.055,47.35,53.25,42.73,5.719,5.113,203,31.13,12.93,693.7275,10.48,0.1244729,0.1511355,0.5561469
"2018-08-24 15:55:00",110708,"ELMU",13.92,80.5,81.1,81.9,80.4,33.08,33.97,26.45,1.176,46.46,50.52,43.54,6.816,6.277,183.2,19.67,12.49,768.1942,10.48,0.1244729,0.1511355,0.5561469
"2018-08-24 16:00:00",110709,"ELMU",13.9,80.3,80.6,81.2,80.2,31.52,34.14,27.47,1.114,46.51,50.06,43.99,6.868,6.77,204.9,20.85,9.21,740.1791,10.48,0.1453425,0.1787133,0.522505
"2018-08-24 16:05:00",110710,"ELMU",13.89,81.4,81.1,81.9,80.2,33.42,35.43,24.99,1.224,46.22,51.13,42.4,5.944,6.614,186.5,28.14,8.11,718.595,10.48,0.1453425,0.1787133,0.522505
"2018-08-24 16:10:00",110711,"ELMU",13.89,80.6,81.3,82,80.6,36.18,36.89,25.71,1.291,47.59,52.36,43.24,5.112,5.491,193.6,20.68,8.77,690.8304,10.48,0.1453425,0.1787133,0.522505
"2018-08-24 16:15:00",110712,"ELMU",13.88,80.9,80.8,81.2,80.4,30.02,35.7,27.1,1.08,47.6,51.03,43.94,4.946,5.046,196.7,16.14,8.33,643.8522,10.48,0.1267178,0.1578539,0.4807768
"2018-08-24 16:20:00",110713,"ELMU",13.87,80.6,80.6,80.9,80.1,31.89,39.37,27.44,1.138,47.97,53.52,44.13,4.797,4.849,213.9,19.45,6.357,598.9938,10.48,0.1267178,0.1578539,0.4807768
"2018-08-24 16:25:00",110714,"ELMU",13.87,80,80.5,80.8,79.96,32.2,41.92,28.8,1.126,49.14,55.41,45.14,4.624,4.688,220.7,16.87,8.11,579.1919,10.48,0.1267178,0.1578539,0.4807768
"2018-08-24 16:30:00",110715,"ELMU",13.86,81.6,80.6,81.7,79.96,33.83,39.99,29.24,1.246,49.47,53.73,45.96,3.98,4.371,212.9,24.49,6.795,594.5977,10.48,0.1155023,0.1411805,0.4362874
"2018-08-24 16:35:00",110716,"ELMU",13.85,82.2,81.8,82.2,81.2,30.91,35.6,26.52,1.159,48.09,52.17,43.97,3.341,3.645,219,20.47,5.918,609.7195,10.48,0.1155023,0.1411805,0.4362874
"2018-08-24 16:40:00",110717,"ELMU",13.85,82.2,82.1,82.4,81.9,26.39,36.59,25.88,0.992,46.66,53.15,43.79,2.944,3.101,176,39.56,7.453,609.7856,10.48,0.1155023,0.1411805,0.4362874
"2018-08-24 16:45:00",110718,"ELMU",13.85,82.6,82.3,82.7,81.9,26.9,29.24,25.09,1.023,44.53,47.28,43.15,3.096,3.02,149.8,22.84,5.699,595.1986,10.48,0.110854,0.1322886,0.3938599
"2018-08-24 16:50:00",110719,"ELMU",13.84,82.3,82.5,82.7,82.2,26.04,31.45,24.68,0.981,45.05,49.28,42.66,3.937,3.459,148.9,13.66,7.672,585.8879,10.48,0.110854,0.1322886,0.3938599
"2018-08-24 16:55:00",110720,"ELMU",13.83,82.3,82.3,82.6,81.9,25.7,34.24,24,0.97,47.22,51.4,42.18,4.248,4.138,182.9,23.73,8.77,575.9158,10.48,0.110854,0.1322886,0.3938599
"2018-08-24 17:00:00",110721,"ELMU",13.83,82.5,82.3,82.6,82,24.41,29.21,23.9,0.924,44.36,47.08,41.92,4.981,4.686,165.6,9.7,8.99,563.5961,10.48,0.1082444,0.1332039,0.3489076
"2018-08-24 17:05:00",110722,"ELMU",13.83,82.4,82.6,83,82.3,28.05,33.18,24.04,1.062,45.51,51.07,42.05,4.362,4.662,184.8,23.19,7.234,548.3929,10.48,0.1082444,0.1332039,0.3489076
"2018-08-24 17:10:00",110723,"ELMU",13.82,81.7,81.4,82.6,80.8,28.28,32.26,24.88,1.045,45.64,48.87,41.75,4.699,4.715,208.9,17.73,9.43,535.9999,10.48,0.1082444,0.1332039,0.3489076
"2018-08-24 17:15:00",110724,"ELMU",13.82,83,82.6,83.1,81.7,23.05,28.28,21.82,0.887,42.31,45.74,40.06,4.449,4.51,161.2,15.21,9.43,524.4436,10.48,0.1039844,0.1310292,0.3031167
"2018-08-24 17:20:00",110725,"ELMU",13.82,81.3,82.3,83.1,81.1,27.87,33.38,22.13,1.015,45.05,50.68,40.32,5.482,4.884,194.5,20.47,12.06,513.6046,10.48,0.1039844,0.1310292,0.3031167
"2018-08-24 17:25:00",110726,"ELMU",13.82,81.9,81.1,81.9,80.5,31.14,33.07,26.85,1.157,46.99,49.79,43.95,5.554,5.462,200.8,16.61,8.99,500.8782,10.48,0.1039844,0.1310292,0.3031167
"2018-08-24 17:30:00",110727,"ELMU",13.82,81.6,81.6,82.1,80.5,30.15,34.64,24.1,1.111,45.33,51.28,41.39,6.54,5.977,196.5,22.83,13.81,489.7483,10.48,0.09965231,0.1288746,0.2555221
"2018-08-24 17:35:00",110728,"ELMU",13.67,79.06,80.1,81.7,78.88,30.73,33.68,28.45,1.042,46.19,49.57,43.47,6.891,6.848,208.3,17.09,12.49,434.009,10.48,0.09965231,0.1288746,0.2555221
"2018-08-24 17:40:00",110729,"ELMU",13.6,77.9,78.44,79.12,77.72,30.05,31.95,27.7,0.98,44.57,46.63,42.46,7.455,7.121,210,15.04,11.4,304.2894,10.47,0.09965231,0.1288746,0.2555221
"2018-08-24 17:45:00",110730,"ELMU",13.56,78.63,78.13,78.69,77.72,28.48,31.27,27.8,0.952,43.89,45.26,42.03,6.978,7.162,190.1,17.94,13.59,177.2393,10.47,0.05311336,0.08376591,0.2091442
"2018-08-24 17:50:00",110731,"ELMU",13.52,77.96,78.14,78.82,77.53,33.89,35.35,28.45,1.108,45.58,48.46,43.2,6.701,6.949,202.3,11.55,11.84,107.9647,10.46,0.05311336,0.08376591,0.2091442
"2018-08-24 17:55:00",110732,"ELMU",13.5,77.53,77.65,78.14,77.35,34.19,35.66,31.51,1.102,46.86,48.37,44.83,5.826,6.242,208.2,13.29,7.234,120.7804,10.46,0.05311336,0.08376591,0.2091442
"2018-08-24 18:00:00",110733,"ELMU",13.47,77.96,77.59,77.96,77.04,31.85,37.49,29.64,1.041,46.18,49.58,43.17,5.462,5.685,187.2,17.39,9.86,131.28,10.46,0.04407845,0.07034882,0.1624266
"2018-08-24 18:05:00",110734,"ELMU",13.44,77.59,78.06,78.51,77.41,31.27,32.26,28.25,1.01,44.63,45.92,42.71,5.722,5.484,171.7,11.95,11.4,129.997,10.46,0.04407845,0.07034882,0.1624266
"2018-08-24 18:10:00",110735,"ELMU",13.41,77.23,77.39,77.84,76.98,31.17,34.5,29.06,0.995,45.16,47.09,42.85,6.071,5.958,170.6,10.27,10.52,121.8064,10.45,0.04407845,0.07034882,0.1624266
"2018-08-24 18:15:00",110736,"ELMU",13.39,76.43,77.14,77.78,76.37,35.89,36.68,29.2,1.115,46.13,48.29,42.89,6.035,6.154,193.9,17.41,9.43,113.3974,10.45,0.03538557,0.05990581,0.1179175
"2018-08-24 18:20:00",110737,"ELMU",13.36,75.7,76.1,76.61,75.51,36.81,40.11,33.65,1.116,47.39,50.16,45.33,6.019,5.834,230.5,12.39,14.47,106.1812,10.45,0.03538557,0.05990581,0.1179175
"2018-08-24 18:25:00",110738,"ELMU",13.34,75.46,75.66,76.26,75.27,35.59,38.92,33.38,1.071,46.8,48.76,44.96,6.669,6.238,221.8,14.83,12.71,96.81255,10.45,0.03538557,0.05990581,0.1179175
"2018-08-24 18:30:00",110739,"ELMU",13.3,74.86,74.93,75.52,74.49,35.08,38.45,33.96,1.035,45.89,47.97,44.46,8.13,7.277,231.6,11.94,17.32,87.31421,10.45,0.02752443,0.0515328,0.07561965
"2018-08-24 18:35:00",110740,"ELMU",13.26,74.69,74.83,75.48,74.44,36.75,36.82,33.69,1.078,45.51,46.63,44.42,8.44,8.61,230.5,10.37,12.93,75.90965,10.45,0.02752443,0.0515328,0.07561965
"2018-08-24 18:40:00",110741,"ELMU",13.21,74.32,74.29,74.57,74.08,36.01,37.5,35.19,1.043,45.93,46.87,44.98,8.17,8.27,233.5,10.75,12.49,64.59829,10.45,0.02752443,0.0515328,0.07561965
"2018-08-24 18:45:00",110742,"ELMU",13.16,74.33,74.3,74.57,74.08,36.79,37.54,34.99,1.066,45.73,46.84,44.8,7.338,7.824,232.7,11.66,11.18,52.52411,10.44,0.02812298,0.05695672,0.03950546
"2018-08-24 18:50:00",110743,"ELMU",13.11,74.76,74.4,74.76,73.9,33.53,37.81,33.08,0.985,45.07,46.85,43.71,7.131,7.109,220.4,12.49,13.81,40.88311,10.44,0.02812298,0.05695672,0.03950546
"2018-08-24 18:55:00",110744,"ELMU",13.06,74.88,75.05,75.31,74.57,32.37,34.17,31.28,0.955,43.92,45.1,42.63,7.587,7.475,213.3,13.06,15.34,33.51611,10.44,0.02812298,0.05695672,0.03950546
"2018-08-24 19:00:00",110745,"ELMU",13.01,74.76,74.91,75.25,74.51,32.85,34.72,31.96,0.965,44.13,45.3,43.1,7.854,7.709,215.9,13.03,12.28,29.09115,10.44,0.02250592,0.04968455,0.01697134
"2018-08-24 19:05:00",110746,"ELMU",12.96,74.7,74.83,75.19,74.51,34.72,34.95,31.93,1.018,44.14,45.34,42.92,7.879,7.897,217,12.96,13.37,25.93894,10.44,0.02250592,0.04968455,0.01697134
"2018-08-24 19:10:00",110747,"ELMU",12.93,74.76,74.69,75.06,74.27,33.25,35.33,32.27,0.977,44.18,45.36,42.98,8.19,7.947,222.9,14.06,15.56,21.3816,10.44,0.02250592,0.04968455,0.01697134
"2018-08-24 19:15:00",110748,"ELMU",12.9,74.08,74.53,74.88,73.96,35.77,35.77,32.37,1.028,44.12,45.45,43.17,10.37,9.11,241.3,13.4,25.87,18.30777,10.44,0.02155794,0.02942821,0.006176871
"2018-08-24 19:20:00",110749,"ELMU",12.88,72.98,73.3,74.02,72.86,36.18,36.79,34.38,1.002,44.44,45.46,43.56,14.11,12.03,247.8,10.62,30.03,20.18865,10.44,0.02155794,0.02942821,0.006176871
"2018-08-24 19:25:00",110750,"ELMU",12.88,74.15,73.19,74.21,72.68,32.51,37.16,32.37,0.936,44.12,45.44,42.37,18.36,16.15,243.1,10.67,38.8,33.6015,10.44,0.02155794,0.02942821,0.006176871
"2018-08-24 19:30:00",110751,"ELMU",12.88,73.92,73.81,74.58,73.06,31.15,36.56,31.12,0.89,43.5,45.45,41.46,19.32,19.34,225.3,15.13,31.35,59.53062,10.44,0.034086,0.04164406,0.0007592647
"2018-08-24 19:35:00",110752,"ELMU",12.89,77.48,75.44,77.54,73.73,20.88,31.56,20.47,0.672,38.39,41.99,33.52,18.64,19.09,225.1,11.74,26.08,90.14322,10.44,0.034086,0.04164406,0.0007592647
"2018-08-24 19:40:00",110753,"ELMU",12.92,75.22,76.56,78.15,74.98,26.73,30.85,19.69,0.798,39.1,42.74,33.15,15.26,16.99,209.2,21.33,22.8,122.4803,10.44,0.034086,0.04164406,0.0007592647
"2018-08-24 19:45:00",110754,"ELMU",12.93,74.18,74.6,75.9,73.75,27.96,31.67,24.83,0.806,39.99,42.09,36.95,14.15,14.45,187.8,14.12,23.02,136.6089,10.44,0.04386911,0.0531629,2.5E-07
"2018-08-24 19:50:00",110755,"ELMU",12.94,75.04,74.78,75.47,74.18,28.64,29.46,24.76,0.85,38.71,40.59,36.58,12.52,13.49,168.8,15.3,19.51,133.3171,10.44,0.04386911,0.0531629,2.5E-07
"2018-08-24 19:55:00",110756,"ELMU",12.92,76.02,74.89,76.02,74.43,23.98,29.25,23.64,0.735,38.88,40.68,35.85,12.13,12.24,147.4,19.34,23.67,112.3634,10.44,0.04386911,0.0531629,2.5E-07
"2018-08-24 20:00:00",110757,"ELMU",12.9,76.39,76.61,77.31,75.9,23.78,24.97,21.8,0.738,36.26,38.19,34.3,10.78,11.45,174.2,23.13,20.82,86.81963,10.44,0.03573806,0.04542089,2.5E-07
"2018-08-24 20:05:00",110758,"ELMU",12.86,75.65,75.54,76.51,74.61,25.1,28.64,23.64,0.76,38.11,40.49,35.84,9.1,9.72,171.7,16.93,12.28,62.0005,10.44,0.03573806,0.04542089,2.5E-07
"2018-08-24 20:10:00",110759,"ELMU",12.83,75.1,75.24,75.78,74.98,27.89,28.03,24.86,0.829,38.24,39.84,36.73,8.18,8.98,155.9,14.99,15.12,37.49014,10.44,0.03573806,0.04542089,2.5E-07
"2018-08-24 20:15:00",110760,"ELMU",12.81,71.67,73.28,75.1,71.61,33.98,34.9,27.38,0.9,41.06,42.77,39.17,6.226,7.111,194.3,9.89,5.918,18.55079,10.44,0.02389549,0.03247027,2.5E-07
"2018-08-24 20:20:00",110761,"ELMU",12.81,72.35,71.72,72.41,71.31,30.2,34.63,29.59,0.819,40.9,42.11,38.49,5.488,5.975,179.7,8.92,6.576,7.805521,10.44,0.02389549,0.03247027,2.5E-07
"2018-08-24 20:25:00",110762,"ELMU",12.8,71.8,72.67,73.08,71.8,35.68,35.68,29.29,0.949,40.32,43.33,38.91,4.091,4.643,197.8,21.88,4.822,2.423761,10.44,0.02389549,0.03247027,2.5E-07
"2018-08-24 20:30:00",110763,"ELMU",12.8,70.57,70.45,71.86,69.84,36.97,39.15,33.37,0.944,42.61,44.61,40.02,4.297,4.217,232.5,7.984,6.795,0.9045381,10.44,0.01067945,0.01621851,2.5E-07
"2018-08-24 20:35:00",110764,"ELMU",12.8,66.96,68.92,70.57,66.9,44.69,45.27,35.82,1.008,44.04,45.61,42.02,4.567,4.439,248.4,7.686,6.576,0.4111634,10.44,0.01067945,0.01621851,2.5E-07
"2018-08-24 20:40:00",110765,"ELMU",12.79,68.92,68.27,68.98,66.84,40.1,45.03,39.25,0.967,43.66,45.11,42.87,5.479,4.996,243.3,9.86,9.21,0.1538821,10.43,0.01067945,0.01621851,2.5E-07
"2018-08-24 20:45:00",110766,"ELMU",12.79,67.69,68.41,69.04,67.63,43.84,44.05,39.49,1.014,44.29,45.25,43.2,5.733,5.647,239.5,9.36,7.891,0.03392011,10.43,0.008582496,0.01299392,2.5E-07
"2018-08-24 20:50:00",110767,"ELMU",12.79,67.33,67.76,68.12,67.2,45.92,45.92,42.65,1.049,45.17,45.86,44.22,5.773,5.752,234.4,9.26,8.11,7.22336E-05,10.43,0.008582496,0.01299392,2.5E-07
"2018-08-24 20:55:00",110768,"ELMU",12.78,67.45,67.33,67.57,67.14,46.9,46.9,44.86,1.076,45.73,46.5,45.1,5.616,5.701,231.8,10.2,9.43,0,10.43,0.008582496,0.01299392,2.5E-07
"2018-08-24 21:00:00",110769,"ELMU",12.78,65.92,66.43,67.45,65.8,49.05,49.83,46.7,1.067,46.5,46.98,45.84,5.171,5.353,241.4,10.18,5.918,0,10.43,0.008548378,0.01261555,2.5E-07
"2018-08-24 21:05:00",110770,"ELMU",12.78,65.43,65.68,65.98,65.24,50.61,51.22,49.08,1.082,46.53,47.09,46.11,4.736,4.957,235.8,7.959,5.48,0,10.43,0.008548378,0.01261555,2.5E-07
"2018-08-24 21:10:00",110771,"ELMU",12.78,65.19,65.4,65.61,65.19,51.67,51.74,50.24,1.096,46.77,47.2,46.41,4.222,4.495,236.8,9.67,6.138,0,10.43,0.008548378,0.01261555,2.5E-07
"2018-08-24 21:15:00",110772,"ELMU",12.78,65.01,65.17,65.43,64.82,51.94,52.59,50.58,1.094,46.96,47.26,46.48,4.048,4.141,232.3,10.79,5.261,0,10.42,0.004900154,0.007805358,2.5E-07
"2018-08-24 21:20:00",110773,"ELMU",12.78,64.15,64.85,65.31,64.09,54.94,55.21,50.82,1.124,47.38,48.15,46.34,3.92,3.961,228.4,9.43,5.261,0,10.42,0.004900154,0.007805358,2.5E-07
"2018-08-24 21:25:00",110774,"ELMU",12.77,63.85,64.17,64.34,63.85,55.89,56.37,53.82,1.131,47.56,48.28,47.08,3.986,3.904,220.3,10.12,6.795,0,10.42,0.004900154,0.007805358,2.5E-07
"2018-08-24 21:30:00",110775,"ELMU",12.77,64.53,64.21,64.72,63.37,54.26,57.87,53.04,1.125,47.51,48.73,46.72,4.317,4.062,198,9.09,7.891,0,10.42,0.002939683,0.005129975,2.5E-07
"2018-08-24 21:35:00",110776,"ELMU",12.77,64.73,64.6,64.91,64.23,55.73,56.58,54.06,1.163,48.24,48.76,47.56,4.637,4.491,199.3,7.077,7.891,0,10.42,0.002939683,0.005129975,2.5E-07
"2018-08-24 21:40:00",110777,"ELMU",12.77,63.75,64.28,64.73,63.69,58.39,58.39,55.32,1.177,48.67,49.19,48.21,4.488,4.64,204.2,12.35,7.234,0,10.42,0.002939683,0.005129975,2.5E-07
"2018-08-24 21:45:00",110778,"ELMU",12.77,63.63,63.65,63.99,63.32,58.93,59.37,57.37,1.183,48.85,49.3,48.3,4.157,4.408,212.8,12.55,5.699,0,10.42,0.0035602,0.005854068,2.5E-07
"2018-08-24 21:50:00",110779,"ELMU",12.77,63.75,63.76,64.06,63.38,58.35,59.24,57.2,1.177,48.86,49.26,48.44,3.854,4.008,224.5,13.52,6.576,0,10.42,0.0035602,0.005854068,2.5E-07
"2018-08-24 21:55:00",110780,"ELMU",12.77,62.34,62.92,63.87,62.16,61.86,62.33,58.25,1.187,49.22,49.56,48.61,3.954,3.862,232.9,9.15,5.918,0,10.42,0.0035602,0.005854068,2.5E-07
"2018-08-24 22:00:00",110781,"ELMU",12.77,62.59,62.46,62.77,62.16,60.43,61.93,60.43,1.17,49.01,49.3,48.67,3.961,3.965,228.3,10.3,5.042,0,10.42,0.001744314,0.003366341,2.5E-07
"2018-08-24 22:05:00",110782,"ELMU",12.76,63.32,62.93,63.87,62.52,58.46,60.94,58.42,1.161,48.82,49.62,48.31,3.751,3.796,224.5,12.67,5.48,0,10.42,0.001744314,0.003366341,2.5E-07
"2018-08-24 22:10:00",110783,"ELMU",12.76,63.99,63.85,64.36,63.26,57.4,59,55.97,1.167,48.45,48.95,47.92,3.569,3.6,220.2,15.28,7.234,0,10.42,0.001744314,0.003366341,2.5E-07
"2018-08-24 22:15:00",110784,"ELMU",12.76,64.36,64.16,64.61,63.63,57.54,58.32,56.41,1.185,48.79,49.2,48.38,4.174,3.901,225.5,10.82,9.21,0,10.42,0.001751141,0.003433348,2.5E-07
"2018-08-24 22:20:00",110785,"ELMU",12.76,63.88,64.1,64.49,63.75,57.44,58.59,56.76,1.163,48.92,49.4,48.51,4.187,4.256,214.8,12.89,5.261,0,10.42,0.001751141,0.003433348,2.5E-07
"2018-08-24 22:25:00",110786,"ELMU",12.76,64.31,64.02,64.37,63.75,55.4,57.98,55.29,1.139,48.48,48.98,47.89,3.935,4.118,217.7,16.04,6.795,0,10.42,0.001751141,0.003433348,2.5E-07
"2018-08-24 22:30:00",110787,"ELMU",12.75,64.07,64.47,64.86,64,56.62,56.69,53.83,1.154,48.03,48.48,47.6,3.269,3.576,206.8,29.81,7.234,0,10.42,0.002522917,0.004512281,2.5E-07
"2018-08-24 22:35:00",110788,"ELMU",12.75,63.15,63.47,64.13,63.03,58.43,59.72,56.56,1.154,48.69,49.09,48.06,3.417,3.358,189.9,16.49,6.138,0,10.42,0.002522917,0.004512281,2.5E-07
"2018-08-24 22:40:00",110789,"ELMU",12.75,64.01,63.72,64.26,62.91,55.74,58.33,54.76,1.134,47.85,48.33,47.4,3.797,3.532,230.8,11.49,6.576,0,10.42,0.002522917,0.004512281,2.5E-07
"2018-08-24 22:45:00",110790,"ELMU",12.75,63.34,63.42,64.07,62.97,57.1,58.09,55.54,1.135,48.09,48.38,47.73,4.211,3.965,231.5,8.43,7.014,0,10.42,0.001541113,0.003162986,2.5E-07
"2018-08-24 22:50:00",110791,"ELMU",12.75,62.6,63.15,63.76,62.54,59.96,60.1,56.73,1.161,48.36,48.74,47.8,4.336,4.271,232.4,7.171,6.357,0,10.42,0.001541113,0.003162986,2.5E-07
"2018-08-24 22:55:00",110792,"ELMU",12.75,63.53,62.93,63.65,62.48,56.29,60.17,56.19,1.126,48.13,48.76,47.59,3.773,4.128,222.6,13.74,3.726,0,10.42,0.001541113,0.003162986,2.5E-07
"2018-08-24 23:00:00",110793,"ELMU",12.74,62.25,62.74,63.78,62,60.65,61.09,56.19,1.16,48.46,48.99,47.73,3.249,3.557,256.4,16.05,4.384,0,10.43,0.002039102,0.003783853,2.5E-07
"2018-08-24 23:05:00",110794,"ELMU",12.74,63.17,62.42,63.29,61.82,58.1,61.33,56.81,1.148,48.23,48.82,47.14,2.629,2.872,233.7,9,3.946,0,10.42,0.002039102,0.003783853,2.5E-07
"2018-08-24 23:10:00",110795,"ELMU",12.74,61.95,62.34,63.17,61.82,60.55,61.64,57.86,1.146,48.38,49.06,47.85,2.339,2.489,228.1,5.77,2.192,0,10.42,0.002039102,0.003783853,2.5E-07
"2018-08-24 23:15:00",110796,"ELMU",12.74,60.84,61.67,62.13,60.78,64.5,64.57,60.18,1.174,48.54,49.45,47.99,2.101,2.124,246,5.685,3.946,0,10.42,-0.001579182,-0.001325585,2.5E-07
"2018-08-24 23:20:00",110797,"ELMU",12.74,59.43,60.52,61.21,59.37,69.54,69.57,63.44,1.204,49.08,49.64,48.44,2.601,2.387,234,4.343,4.384,0,10.42,-0.001579182,-0.001325585,2.5E-07
"2018-08-24 23:25:00",110798,"ELMU",12.74,58.94,59,59.43,58.76,71.2,71.27,69.47,1.211,49.42,49.71,49.01,3.17,2.906,225.7,9.8,4.165,0,10.42,-0.001579182,-0.001325585,2.5E-07
"2018-08-24 23:30:00",110799,"ELMU",12.73,58.15,58.41,58.88,57.96,73.38,73.38,71.14,1.213,49.5,49.75,49.15,3.428,3.354,240.1,7.936,4.603,0,10.42,-0.001805776,-0.001737519,2.5E-07
"2018-08-24 23:35:00",110800,"ELMU",12.73,58.52,58.23,58.58,57.96,70.12,73.35,69.95,1.174,49.34,49.69,48.71,3.435,3.426,238.6,8.93,4.822,0,10.42,-0.001805776,-0.001737519,2.5E-07
"2018-08-24 23:40:00",110801,"ELMU",12.73,58.27,58.6,59.07,58.09,71.31,71.61,68.72,1.184,49.04,49.32,48.58,3.461,3.414,246.7,9.38,4.603,0,10.42,-0.001805776,-0.001737519,2.5E-07
"2018-08-24 23:45:00",110802,"ELMU",12.73,56.86,57.68,58.27,56.8,76.07,76.11,71.27,1.2,49.22,49.55,48.88,3.281,3.402,257.8,5.691,3.288,0,10.42,-0.001276605,-0.001002241,2.5E-07
"2018-08-24 23:50:00",110803,"ELMU",12.73,57.72,57.08,57.78,56.62,72.67,76.55,72.67,1.183,49.26,49.57,48.8,2.93,3.112,239.9,6.922,3.288,0,10.42,-0.001276605,-0.001002241,2.5E-07
"2018-08-24 23:55:00",110804,"ELMU",12.73,57.96,57.59,57.96,57.17,71.41,74.1,71.34,1.173,48.99,49.35,48.49,2.833,2.829,257.5,10.19,5.042,0,10.42,-0.001276605,-0.001002241,2.5E-07
"2018-08-25 00:00:00",110805,"ELMU",12.73,57.84,57.73,58.09,57.41,70.8,73.04,70.8,1.157,48.85,49.13,48.37,3.241,3.042,271.8,5.103,4.603,0,10.42,-0.002129899,-0.002236045,2.5E-07
"2018-08-25 00:05:00",110806,"ELMU",12.73,58.33,58.18,58.45,57.78,69.78,70.76,69.67,1.161,48.6,48.93,48.32,3.605,3.402,301,10.6,4.603,0,10.42,-0.002129899,-0.002236045,2.5E-07
"2018-08-25 00:10:00",110807,"ELMU",12.72,58.58,58.51,58.7,58.27,69.2,69.81,68.99,1.162,48.52,48.71,48.32,3.615,3.671,297.6,8.45,4.165,0,10.42,-0.002129899,-0.002236045,2.5E-07
"2018-08-25 00:15:00",110808,"ELMU",12.72,59.01,58.56,59.13,58.27,67.22,69.95,66.75,1.146,48.4,48.69,47.87,3.157,3.383,284.1,5.489,3.288,0,10.42,-0.000817445,-0.0003363393,2.5E-07
"2018-08-25 00:20:00",110809,"ELMU",12.72,57.78,58.42,59.19,57.72,72.12,72.12,67.19,1.177,48.7,48.97,48.24,2.705,2.892,295.3,7.698,4.165,0,10.42,-0.000817445,-0.0003363393,2.5E-07
"2018-08-25 00:25:00",110810,"ELMU",12.72,56.86,56.92,57.78,56.56,73.35,75.46,72.09,1.158,48.87,49.24,48.41,1.915,2.354,256.9,22.52,2.63,0,10.42,-0.000817445,-0.0003363393,2.5E-07
"2018-08-25 00:30:00",110811,"ELMU",12.72,58.45,57.42,58.58,56.86,67.94,74.17,66.37,1.135,48.19,49.1,47.07,1.32,1.629,2.051,71.1,2.85,0,10.42,-0.003180024,-0.003813034,2.5E-07
"2018-08-25 00:35:00",110812,"ELMU",12.72,59.43,59.15,59.62,58.39,65.86,67.9,64.5,1.14,47.63,48.13,47.04,0.939,1.181,318,25.31,2.411,0,10.42,-0.003180024,-0.003813034,2.5E-07
"2018-08-25 00:40:00",110813,"ELMU",12.72,59.19,58.8,59.37,58.03,66.41,69.2,65.18,1.139,47.87,48.56,47.41,1.323,1.1,245.8,14.6,2.85,0,10.42,-0.003180024,-0.003813034,2.5E-07
"2018-08-25 00:45:00",110814,"ELMU",12.71,55.88,57.44,59.31,55.76,75.7,75.87,65.86,1.153,48.39,48.73,47.71,2.055,1.62,247.2,8.68,4.165,0,10.42,-0.005146693,-0.007025595,2.5E-07
"2018-08-25 00:50:00",110815,"ELMU",12.71,56.74,56.1,56.8,55.7,74.4,75.66,73.66,1.169,48.27,48.75,48.01,2.768,2.432,285.4,17.43,4.165,0,10.42,-0.005146693,-0.007025595,2.5E-07
"2018-08-25 00:55:00",110816,"ELMU",12.71,57.35,56.73,57.35,56.43,70.73,74.68,70.46,1.136,48.29,48.81,47.54,2.959,2.858,297.7,8.76,3.288,0,10.42,-0.005146693,-0.007025595,2.5E-07
"2018-08-25 01:00:00",110817,"ELMU",12.71,57.23,56.92,57.41,56.37,68.07,73.79,68.07,1.089,47.94,48.59,46.68,2.882,2.939,316.1,10.88,4.384,0,10.42,-0.00254733,-0.002853406,2.5E-07
"2018-08-25 01:05:00",110818,"ELMU",12.7,58.7,58.64,59.25,57.11,64.3,68.01,62.19,1.084,46.42,47,45.83,2.916,2.858,316.9,9.91,4.603,0,10.42,-0.00254733,-0.002853406,2.5E-07
"2018-08-25 01:10:00",110819,"ELMU",12.7,61.4,59.83,61.52,57.66,56.91,64.36,56.71,1.056,46.22,46.88,45.17,3.809,3.313,323.6,11.06,7.672,0,10.42,-0.00254733,-0.002853406,2.5E-07
"2018-08-25 01:15:00",110820,"ELMU",12.7,61.46,61.5,61.7,61.15,56.6,57.62,55.92,1.053,46.07,46.46,45.67,4.325,4.114,326.2,9.68,6.576,0,10.42,0.000452594,0.001553329,2.5E-07
"2018-08-25 01:20:00",110821,"ELMU",12.7,60.48,61.12,61.58,60.48,59.29,59.29,56.43,1.065,46.01,46.56,45.62,4.326,4.368,319.8,7.118,4.822,0,10.42,0.000452594,0.001553329,2.5E-07
"2018-08-25 01:25:00",110822,"ELMU",12.7,59.68,59.84,60.66,59.43,60.86,61.64,59.22,1.063,46.35,46.67,46.08,3.771,4.048,312.6,6.844,5.042,0,10.43,0.000452594,0.001553329,2.5E-07
"2018-08-25 01:30:00",110823,"ELMU",12.7,60.35,60.02,60.48,59.5,59.56,60.99,59.29,1.065,46.21,46.5,45.94,3.828,3.795,323.6,7.001,5.48,0,10.43,0.001846279,0.003439601,2.5E-07
"2018-08-25 01:35:00",110824,"ELMU",12.69,60.42,60.6,61.03,60.23,58.95,59.5,57.32,1.057,45.99,46.3,45.59,4.191,3.982,323.4,8.92,6.357,0,10.43,0.001846279,0.003439601,2.5E-07
"2018-08-25 01:40:00",110825,"ELMU",12.69,60.11,60.15,60.6,59.62,59.16,60.25,58.75,1.049,46,46.38,45.42,4.683,4.448,315.9,5.976,6.576,0,10.43,0.001846279,0.003439601,2.5E-07
"2018-08-25 01:45:00",110826,"ELMU",12.69,59.68,59.89,60.23,59.56,60.52,60.59,58.41,1.057,45.81,46.12,45.46,4.694,4.749,322.1,7.664,6.576,0,10.43,0.002474008,0.004255529,2.5E-07
"2018-08-25 01:50:00",110827,"ELMU",12.69,59.93,59.45,59.99,59.13,59.29,61.78,59.02,1.045,45.86,46.27,45.3,4.051,4.411,333.9,11.15,4.384,0,10.43,0.002474008,0.004255529,2.5E-07
"2018-08-25 01:55:00",110828,"ELMU",12.68,60.11,60.37,60.73,59.8,58.61,59.26,56.91,1.039,45.56,45.9,44.98,3.27,3.664,327.6,11.94,3.507,0,10.43,0.002474008,0.004255529,2.5E-07
"2018-08-25 02:00:00",110829,"ELMU",12.69,57.66,58.85,60.36,57.66,65.11,65.52,57.86,1.058,46.21,46.57,45.23,2.856,2.948,297.7,9.29,4.165,0,10.43,0.0008959954,0.002143808,2.5E-07
"2018-08-25 02:05:00",110830,"ELMU",12.68,58.33,57.92,58.52,57.54,62.42,65.25,62.42,1.039,45.84,46.23,45.43,3.158,2.969,300.3,7.585,5.042,0,10.43,0.0008959954,0.002143808,2.5E-07
"2018-08-25 02:10:00",110831,"ELMU",12.69,58.52,58.62,58.95,58.27,62.29,62.46,61.13,1.043,45.57,45.8,45.3,3.834,3.504,315,6.323,5.918,0,10.43,0.0008959954,0.002143808,2.5E-07
"2018-08-25 02:15:00",110832,"ELMU",12.68,56.93,57.78,58.64,56.87,69.03,69.03,62.29,1.092,46.08,46.96,45.58,3.76,3.903,293.9,17.53,4.822,0,10.43,-4.803883E-05,0.000790702,2.5E-07
"2018-08-25 02:20:00",110833,"ELMU",12.68,56.56,56.45,56.93,56.07,69.61,71.07,69,1.087,46.86,47.27,46.51,3.002,3.39,253.2,15.18,1.754,0,10.43,-4.803883E-05,0.000790702,2.5E-07
"2018-08-25 02:25:00",110834,"ELMU",12.68,56.13,56.4,56.74,56.01,70.87,70.94,69.37,1.089,46.85,47.13,46.63,2.115,2.544,293,9.28,2.85,0,10.43,-4.803883E-05,0.000790702,2.5E-07
"2018-08-25 02:30:00",110835,"ELMU",12.68,55.7,55.75,56.31,55.27,71.89,73.39,70.73,1.088,46.96,47.25,46.7,1.888,1.939,271.1,12.74,2.85,0,10.43,-0.002484576,-0.002754764,2.5E-07
"2018-08-25 02:35:00",110836,"ELMU",12.68,56.19,56.19,56.56,55.7,71.52,71.85,69.68,1.102,46.78,47.24,46.54,2.034,1.985,278.6,7.618,2.411,0,10.43,-0.002484576,-0.002754764,2.5E-07
"2018-08-25 02:40:00",110837,"ELMU",12.67,53.81,55.21,56.32,53.62,76.35,76.45,71.38,1.078,46.97,47.55,46.29,1.893,1.882,214.8,73.94,3.507,0,10.43,-0.002484576,-0.002754764,2.5E-07
"2018-08-25 02:45:00",110838,"ELMU",12.67,53.38,53.43,53.75,53.2,78.02,79.28,76.39,1.085,46.75,47.2,46.27,1.441,1.673,114.3,44.91,2.63,0,10.42,-0.004179302,-0.005397554,2.5E-07
"2018-08-25 02:50:00",110839,"ELMU",12.67,54.55,53.94,54.85,53.38,73.39,78.02,73.36,1.065,46.48,46.9,46.2,1.105,1.252,112.3,10.06,1.315,0,10.42,-0.004179302,-0.005397554,2.5E-07
"2018-08-25 02:55:00",110840,"ELMU",12.67,54.49,54.73,55.04,54.43,74.62,74.62,72.95,1.08,46.5,46.73,46.3,1.045,1.166,160.6,17.91,2.411,0,10.42,-0.004179302,-0.005397554,2.5E-07
"2018-08-25 03:00:00",110841,"ELMU",12.67,54.18,54.36,54.61,54.12,74.96,75.68,74.59,1.073,46.73,46.98,46.44,0.826,0.966,177.8,2.282,1.754,0,10.42,-0.005694386,-0.007990262,2.5E-07
"2018-08-25 03:05:00",110842,"ELMU",12.67,54.98,54.59,54.98,54.18,74.08,75,73.97,1.092,46.67,46.9,46.44,0.759,0.739,139.6,29.63,1.754,0,10.42,-0.005694386,-0.007990262,2.5E-07
"2018-08-25 03:10:00",110843,"ELMU",12.66,54.79,54.92,55.1,54.73,73.36,74.08,73.33,1.074,46.69,46.9,46.42,0.318,0.549,129.6,0.209,0.658,0,10.42,-0.005694386,-0.007990262,2.5E-07
"2018-08-25 03:15:00",110844,"ELMU",12.67,55.16,54.94,55.35,54.73,72.34,73.53,72.24,1.073,46.51,46.74,46.36,0.329,0.256,110.8,20.05,1.315,0,10.42,-0.007188642,-0.01080034,2.5E-07
"2018-08-25 03:20:00",110845,"ELMU",12.66,54.86,55.17,55.41,54.79,74.28,74.28,72.17,1.09,46.62,47.06,46.35,0.135,0.282,128,50.27,0.438,0,10.42,-0.007188642,-0.01080034,2.5E-07
"2018-08-25 03:25:00",110846,"ELMU",12.66,54.12,54.29,54.98,53.81,77.21,77.31,74.28,1.103,47.03,47.25,46.79,0.217,0.142,144.6,35.63,1.534,0,10.42,-0.007188642,-0.01080034,2.5E-07
"2018-08-25 03:30:00",110847,"ELMU",12.66,54.55,54.18,54.61,53.57,75.85,77.41,75.78,1.101,47.07,47.24,46.65,0.111,0.195,88.4,52.65,0.438,0,10.42,-0.007991106,-0.01245956,2.5E-07
"2018-08-25 03:35:00",110848,"ELMU",12.66,53.82,54.31,54.86,53.76,77.76,77.76,75.34,1.098,47.07,47.31,46.8,0.11,0.11,22.9,18.42,0,0,10.42,-0.007991106,-0.01245956,2.5E-07
"2018-08-25 03:40:00",110849,"ELMU",12.66,54.43,53.83,54.49,53.45,75.78,78.3,75.78,1.095,47,47.2,46.83,0.357,0.236,329,9.9,1.534,0,10.42,-0.007991106,-0.01245956,2.5E-07
"2018-08-25 03:45:00",110850,"ELMU",12.66,55.47,55.07,55.53,54.31,72.79,75.88,72.79,1.092,46.91,47.16,46.71,1.164,0.723,302,7.183,3.069,0,10.42,-0.007567364,-0.01159078,2.5E-07
"2018-08-25 03:50:00",110851,"ELMU",12.65,54.99,55.34,55.66,54.99,74.02,74.05,72.48,1.091,46.88,47.11,46.69,1.692,1.472,290.1,9.16,2.63,0,10.42,-0.007567364,-0.01159078,2.5E-07
"2018-08-25 03:55:00",110852,"ELMU",12.65,53.34,54.24,55.11,53.34,78.38,78.41,74.09,1.088,46.98,47.2,46.72,1.743,1.685,302.3,1.818,2.63,0,10.42,-0.007567364,-0.01159078,2.5E-07
"2018-08-25 04:00:00",110853,"ELMU",12.65,52.29,52.9,53.46,52.11,82.7,82.7,78.38,1.104,46.96,47.24,46.71,1.512,1.699,297.1,8.37,2.411,0,10.42,-0.004752815,-0.006343749,2.5E-07
"2018-08-25 04:05:00",110854,"ELMU",12.65,52.05,52.01,52.3,51.75,83.2,84.2,82.7,1.101,47.23,47.43,47.02,1.588,1.441,301.4,5.881,3.507,0,10.42,-0.004752815,-0.006343749,2.5E-07
"2018-08-25 04:10:00",110855,"ELMU",12.65,52.67,52.48,52.91,52.05,80.1,83.2,80,1.085,47.02,47.38,46.68,2.273,2.014,317.1,5.399,4.165,0,10.42,-0.004752815,-0.006343749,2.5E-07
"2018-08-25 04:15:00",110856,"ELMU",12.65,51.81,52.19,52.91,51.56,83.4,83.4,79.88,1.094,46.75,47.05,46.55,2.878,2.538,303.4,5.278,4.603,0,10.42,-0.004460944,-0.005821911,2.5E-07
"2018-08-25 04:20:00",110857,"ELMU",12.65,52.42,51.94,52.42,51.69,81.8,83.6,81.8,1.098,47.02,47.24,46.8,2.976,3,307.4,8.29,3.069,0,10.42,-0.004460944,-0.005821911,2.5E-07
"2018-08-25 04:25:00",110858,"ELMU",12.65,52.42,52.84,53.28,52.3,81.9,82,79.16,1.099,46.97,47.19,46.71,2.774,2.859,303.1,5.559,3.069,0,10.42,-0.004460944,-0.005821911,2.5E-07
"2018-08-25 04:30:00",110859,"ELMU",12.64,51.75,52,52.42,51.62,84,84.1,82,1.1,47.08,47.29,46.84,2.333,2.565,294.9,6.458,3.069,0,10.42,-0.003390638,-0.004113037,2.5E-07
"2018-08-25 04:35:00",110860,"ELMU",12.64,51.2,51.29,51.81,51.01,85.9,86.5,84.1,1.102,47.13,47.38,46.87,2.246,2.255,279.4,2.433,2.63,0,10.42,-0.003390638,-0.004113037,2.5E-07
"2018-08-25 04:40:00",110861,"ELMU",12.64,51.38,51.34,51.56,51.07,85.6,86,84.8,1.105,47.12,47.28,46.88,2.135,2.182,293.8,10.95,2.63,0,10.42,-0.003390638,-0.004113037,2.5E-07
"2018-08-25 04:45:00",110862,"ELMU",12.64,50.95,51.07,51.38,50.83,86.5,86.6,85.6,1.1,47.1,47.25,46.94,2.166,2.157,299.7,3.486,2.85,0,10.42,-0.004432914,-0.005744818,2.5E-07
"2018-08-25 04:50:00",110863,"ELMU",12.64,50.7,50.73,51.01,50.4,86.1,86.6,86.1,1.085,46.86,47.14,46.52,2.327,2.222,316.6,12.1,3.726,0,10.42,-0.004432914,-0.005744818,2.5E-07
"2018-08-25 04:55:00",110864,"ELMU",12.64,51.2,50.87,51.26,50.52,84.9,86.2,84.8,1.089,46.79,47.05,46.52,2.531,2.393,315.4,4.276,4.384,0,10.42,-0.004432914,-0.005744818,2.5E-07
"2018-08-25 05:00:00",110865,"ELMU",12.64,51.26,51.14,51.32,50.95,84.3,84.9,84,1.083,46.66,46.86,46.46,2.619,2.541,312,8.08,3.507,0,10.42,-0.004189028,-0.005345615,2.5E-07
"2018-08-25 05:05:00",110866,"ELMU",12.63,50.28,50.78,51.44,50.15,87.1,87.2,84.2,1.08,46.54,46.88,46.21,2.591,2.646,282.6,8.35,2.85,0,10.42,-0.004189028,-0.005345615,2.5E-07
"2018-08-25 05:10:00",110867,"ELMU",12.63,51.01,50.71,51.2,50.15,85.1,87.3,85,1.084,46.78,46.98,46.51,2.257,2.449,297.2,8.19,2.85,0,10.42,-0.004189028,-0.005345615,2.5E-07
"2018-08-25 05:15:00",110868,"ELMU",12.63,50.52,50.65,51.08,50.34,86.2,86.4,84.9,1.079,46.55,46.78,46.3,2.194,2.232,281.7,3.005,2.85,0,10.42,-0.004128964,-0.005246876,2.5E-07
"2018-08-25 05:20:00",110869,"ELMU",12.63,50.95,50.61,51.2,50.09,83.7,86.8,83.7,1.064,46.49,46.85,45.99,2.227,2.232,275.4,5.914,2.85,0,10.42,-0.004128964,-0.005246876,2.5E-07
"2018-08-25 05:25:00",110870,"ELMU",12.63,50.65,50.98,51.38,50.59,84.1,84.4,82.7,1.057,46.19,46.46,45.91,2.203,2.231,241,7.177,2.192,0,10.42,-0.004128964,-0.005246876,2.5E-07
"2018-08-25 05:30:00",110871,"ELMU",12.63,51.38,51.05,51.69,50.34,82.1,84.4,80.9,1.06,45.96,46.16,45.7,2.027,2.115,286.4,20.64,2.192,0,10.42,-0.004279521,-0.005510223,3.250968E-05
"2018-08-25 05:35:00",110872,"ELMU",12.63,50.71,50.87,51.44,50.4,85.5,85.5,82.1,1.077,46.24,46.53,46,1.736,1.927,321.7,6.318,2.63,0,10.42,-0.004279521,-0.005510223,3.250968E-05
"2018-08-25 05:40:00",110873,"ELMU",12.62,51.63,51.2,51.7,50.52,82.2,85.6,82.2,1.071,46.47,46.75,46.24,1.731,1.669,302,13.54,3.069,0,10.42,-0.004279521,-0.005510223,3.250968E-05
"2018-08-25 05:45:00",110874,"ELMU",12.62,52,51.82,52.13,51.33,80.4,82.3,80.4,1.063,46.27,46.5,45.99,2.157,1.992,299.9,5.521,4.165,0,10.42,-0.004673881,-0.006175774,0.003219689
"2018-08-25 05:50:00",110875,"ELMU",12.62,50.96,51.42,52.06,50.9,83,83,80.4,1.055,46.1,46.32,45.92,1.827,1.984,318,20.2,1.973,0,10.43,-0.004673881,-0.006175774,0.003219689
"2018-08-25 05:55:00",110876,"ELMU",12.62,50.78,50.99,51.15,50.72,83.7,83.7,82.9,1.057,46.07,46.23,45.89,1.57,1.722,315.5,14.13,1.754,0,10.43,-0.004673881,-0.006175774,0.003219689
"2018-08-25 06:00:00",110877,"ELMU",12.62,50.91,50.93,51.27,50.66,83.4,84,83.1,1.059,46.19,46.38,45.99,1.25,1.34,305.9,6.602,3.069,0,10.43,0.001967355,0.003348724,0.01164031
"2018-08-25 06:05:00",110878,"ELMU",12.62,49.25,50.33,51.03,49.25,86.5,86.5,83.5,1.033,45.9,46.34,45.34,1.238,1.208,202,75.54,1.534,0,10.43,0.001967355,0.003348724,0.01164031
"2018-08-25 06:10:00",110879,"ELMU",12.62,49.2,49.37,49.68,49.13,87.4,89,86.5,1.041,46,46.51,45.44,1.535,1.312,271.9,11.28,3.946,0,10.43,0.001967355,0.003348724,0.01164031
"2018-08-25 06:15:00",110880,"ELMU",12.62,49.19,49.06,49.26,48.83,88.9,89.1,87.4,1.059,45.81,46.18,45.43,1.614,1.681,299.7,12.67,3.726,0,10.43,0.001287753,0.00215351,0.02795867
"2018-08-25 06:20:00",110881,"ELMU",12.62,48.83,48.95,49.32,47.91,89.5,89.6,88.3,1.051,45.88,46.22,44.8,1.613,1.589,251.1,65.8,1.973,0,10.43,0.001287753,0.00215351,0.02795867
"2018-08-25 06:25:00",110882,"ELMU",12.62,48.83,48.79,48.95,48.58,89.1,89.6,89,1.046,45.8,46.04,45.61,1.589,1.661,301.5,5.423,2.85,0.0002824589,10.43,0.001287753,0.00215351,0.02795867
"2018-08-25 06:30:00",110883,"ELMU",12.62,49.07,49,49.26,48.7,88.2,89.2,88.1,1.045,45.84,46.01,45.64,1.695,1.57,308.7,7.417,3.507,0.03524953,10.43,0.001238357,0.002060144,0.05921821
"2018-08-25 06:35:00",110884,"ELMU",12.62,50.3,49.76,50.43,49.01,84.6,88.2,84.6,1.05,45.95,46.18,45.64,2.284,2.01,322.5,13.6,2.63,0.1708871,10.43,0.001238357,0.002060144,0.05921821
"2018-08-25 06:40:00",110885,"ELMU",12.61,49.32,49.62,50.36,49.13,87.5,87.5,84.6,1.047,45.64,45.93,45.29,2.609,2.536,285.7,7.704,3.726,0.5111172,10.43,0.001238357,0.002060144,0.05921821
"2018-08-25 06:45:00",110886,"ELMU",12.61,49.2,49.41,49.63,49.14,87.3,87.6,86.8,1.04,45.78,46.06,45.51,2.576,2.576,308.4,5.005,3.726,1.163829,10.43,0.002269924,0.003729432,0.09954613
"2018-08-25 06:50:00",110887,"ELMU",12.61,49.87,49.37,50.06,49.01,85.4,88,85.4,1.042,45.76,45.95,45.48,2.833,2.653,318.2,4.674,3.726,2.191491,10.43,0.002269924,0.003729432,0.09954613
"2018-08-25 06:55:00",110888,"ELMU",12.61,49.45,49.87,50.18,49.26,86.7,86.7,84.2,1.042,45.55,45.79,45.36,3.025,2.882,295.7,10.29,3.946,3.658798,10.43,0.002269924,0.003729432,0.09954613
"2018-08-25 07:00:00",110889,"ELMU",12.61,49.81,49.58,49.82,49.26,86.1,87.3,86,1.05,45.75,45.96,45.5,3.039,3.04,298.3,7.312,3.946,5.577875,10.43,0.003396761,0.005211168,0.143448
"2018-08-25 07:05:00",110890,"ELMU",12.61,49.82,49.77,50,49.63,85.4,86.3,85.4,1.041,45.79,45.95,45.58,3.158,3.161,317.4,4.636,4.165,9.209192,10.43,0.003396761,0.005211168,0.143448
"2018-08-25 07:10:00",110891,"ELMU",12.61,50.98,50.47,51.04,49.82,81.7,85.4,81.7,1.04,45.71,45.87,45.55,3.123,3.137,326,4.356,4.384,14.80755,10.43,0.003396761,0.005211168,0.143448
"2018-08-25 07:15:00",110892,"ELMU",12.62,51.23,51.35,51.72,50.92,81,81.7,79.67,1.041,45.56,45.73,45.38,2.986,3.12,309.9,9.53,3.946,17.44017,10.43,0.005744731,0.008250952,0.1892036
"2018-08-25 07:20:00",110893,"ELMU",12.62,50.92,51.08,51.35,50.8,82.3,82.4,81,1.045,45.69,45.86,45.5,2.717,2.803,304.4,3.988,3.288,18.30319,10.43,0.005744731,0.008250952,0.1892036
"2018-08-25 07:25:00",110894,"ELMU",12.63,50.86,51,51.23,50.74,82.9,83,81.8,1.051,45.83,46.06,45.61,1.864,2.37,292,15.37,2.411,20.27575,10.43,0.005744731,0.008250952,0.1892036
"2018-08-25 07:30:00",110895,"ELMU",12.65,51.78,51.29,51.9,50.74,80.3,83,80.3,1.053,45.86,46.06,45.67,1.838,1.74,324.9,6.308,3.288,28.58063,10.43,0.008291503,0.01060477,0.2358035
"2018-08-25 07:35:00",110896,"ELMU",12.66,53.19,52.56,53.31,51.78,79.33,80.5,77.28,1.095,46.24,47.07,45.91,1.41,1.749,316.7,17.12,3.069,52.74784,10.44,0.008291503,0.01060477,0.2358035
"2018-08-25 07:40:00",110897,"ELMU",12.69,53.49,53.23,53.56,53.07,79.97,83.7,79.43,1.117,47.83,48.45,46.93,1.602,1.416,303.5,17.32,2.192,80.26143,10.44,0.008291503,0.01060477,0.2358035
"2018-08-25 07:45:00",110898,"ELMU",12.71,54.11,53.71,54.11,53.37,83.7,83.7,79.7,1.195,48.38,49.3,47.33,1.494,1.638,278.8,14.21,3.507,107.9504,10.44,0.01747505,0.0199871,0.2817017
"2018-08-25 07:50:00",110899,"ELMU",12.74,56.01,54.95,56.01,54.05,81.5,84.1,79.9,1.248,49.59,50.46,48.36,1.246,1.304,296.2,45.28,1.315,123.5782,10.44,0.01747505,0.0199871,0.2817017
"2018-08-25 07:55:00",110900,"ELMU",12.79,58.52,57.15,58.64,55.82,74.49,81.5,74.49,1.248,50.48,50.89,50,0.809,1.056,157.9,0.585,0.877,136.6651,10.45,0.01747505,0.0199871,0.2817017
"2018-08-25 08:00:00",110901,"ELMU",12.84,61.28,59.89,61.28,58.58,67.1,74.97,66.86,1.24,50.42,51.12,49.7,0.204,0.47,68.02,16.99,0.658,150.2679,10.45,0.02358513,0.0262178,0.3263918
"2018-08-25 08:05:00",110902,"ELMU",12.9,61.1,61.7,62.32,60.97,67.95,68.49,62.6,1.248,49.99,50.72,49.12,0.244,0.137,102.4,42.62,1.754,164.7911,10.46,0.02358513,0.0262178,0.3263918
"2018-08-25 08:10:00",110903,"ELMU",12.98,60.66,60.69,61.59,60.42,74.21,74.35,64.99,1.342,51.09,52.61,48.74,0.711,0.446,125,8.04,2.411,179.7105,10.46,0.02358513,0.0262178,0.3263918
"2018-08-25 08:15:00",110904,"ELMU",13.07,61.7,61.11,62.25,60.6,69.92,74.52,68.22,1.312,51.68,52.85,50.29,1.183,0.955,119,12.24,2.192,194.8475,10.46,0.03090315,0.03378039,0.3714363
"2018-08-25 08:20:00",110905,"ELMU",13.17,63.35,62.39,63.42,61.64,67.12,71.11,67.12,1.335,52.43,53.63,51.15,1.289,1.319,134.8,10.71,1.973,210.1638,10.47,0.03090315,0.03378039,0.3714363
"2018-08-25 08:25:00",110906,"ELMU",13.27,65.37,64.58,65.5,63.29,60.21,68.01,59.43,1.285,52.09,53.31,50.73,0.91,1.094,141.1,22.72,1.973,225.7581,10.47,0.03090315,0.03378039,0.3714363
"2018-08-25 08:30:00",110907,"ELMU",13.38,65.18,65.07,65.43,64.81,61.84,66.61,58.47,1.311,51.81,53.69,50.31,1.016,0.986,190.3,12.78,3.069,241.2442,10.47,0.0399881,0.0447203,0.4150385
"2018-08-25 08:35:00",110908,"ELMU",13.48,67.38,66.05,67.5,64.93,59.38,63.68,57.95,1.358,52,53.41,51.19,0.804,0.916,174,35.94,1.534,256.4632,10.47,0.0399881,0.0447203,0.4150385
"2018-08-25 08:40:00",110909,"ELMU",13.59,67.87,67.65,67.99,67.19,57.24,59.35,52.91,1.332,51.37,53.25,49.82,0.7,0.781,213.3,10.41,0.438,271.5707,10.48,0.0399881,0.0447203,0.4150385
"2018-08-25 08:45:00",110910,"ELMU",13.69,67.68,67.71,68.11,67.31,52.2,57.54,46.65,1.207,49.78,52.08,46.34,0.556,0.588,203,16.36,3.069,286.6954,10.48,0.0481417,0.05318286,0.4592341
"2018-08-25 08:50:00",110911,"ELMU",13.82,68.72,68.24,68.91,67.56,47.12,53.29,45.25,1.129,48.36,50.06,46.66,0.954,0.754,178.6,15.09,2.63,301.8476,10.48,0.0481417,0.05318286,0.4592341
"2018-08-25 08:55:00",110912,"ELMU",13.98,68.89,69.15,69.57,68.72,48.07,50.62,44.4,1.158,47.78,50.15,46.45,1.295,1.111,205.8,25.04,1.973,316.7782,10.49,0.0481417,0.05318286,0.4592341
"2018-08-25 09:00:00",110913,"ELMU",14.33,68.89,68.71,69.01,68.46,45.86,52.73,45.04,1.105,48.13,50.92,46.53,1.546,1.415,184,16.98,3.288,331.3163,10.49,0.0571854,0.06416415,0.5038782
"2018-08-25 09:05:00",110914,"ELMU",14.36,69.26,69.19,69.56,68.64,42.69,50.18,42.69,1.042,47.5,49.96,45.64,1.722,1.569,178.5,15.6,4.165,346.1968,10.49,0.0571854,0.06416415,0.5038782
"2018-08-25 09:10:00",110915,"ELMU",14.3,69.8,69.31,69.92,68.95,40.64,43.44,40.54,1.01,45.14,46.22,44.24,1.961,1.912,146.2,7.687,3.507,361.7871,10.49,0.0571854,0.06416415,0.5038782
"2018-08-25 09:15:00",110916,"ELMU",14.25,71.32,70.74,71.32,68.88,40.13,45,38.22,1.051,45.24,48.66,43.93,1.53,1.751,145.4,19.05,1.973,378.3622,10.49,0.06766274,0.07770237,0.5461537
"2018-08-25 09:20:00",110917,"ELMU",14.2,71.08,71.37,72,70.71,40.95,44.42,39.25,1.063,46.54,48.69,44.93,0.93,1.263,213.7,62.95,1.315,393.7556,10.49,0.06766274,0.07770237,0.5461537
"2018-08-25 09:25:00",110918,"ELMU",14.17,70.95,71.37,71.69,70.95,40.4,42.65,39.14,1.045,46.15,47.49,45.28,0.674,0.736,192.8,32.76,1.973,405.6216,10.49,0.06766274,0.07770237,0.5461537
"2018-08-25 09:30:00",110919,"ELMU",14.13,71.08,70.56,71.2,70.16,41.83,46.46,40.13,1.086,46.46,49.11,45.42,0.584,0.66,226.5,33.87,1.754,415.3851,10.49,0.07201231,0.07979521,0.5839944
"2018-08-25 09:35:00",110920,"ELMU",14.11,72.48,71.82,72.73,70.95,36.9,41.83,35.98,1.005,44.81,46.76,43.63,0.868,0.737,159.8,10.55,1.754,429.0669,10.5,0.07201231,0.07979521,0.5839944
"2018-08-25 09:40:00",110921,"ELMU",14.09,72.36,72.22,72.73,71.81,37.68,43.29,36.83,1.022,45.95,48.78,44.15,0.809,0.849,216.1,44.64,2.192,446.5942,10.5,0.07201231,0.07979521,0.5839944
"2018-08-25 09:45:00",110922,"ELMU",14.07,71.26,71.79,72.36,71.14,40.23,42.07,37.64,1.051,45.89,47.46,44.89,1.422,1.063,139.1,20.93,4.165,465.7433,10.5,0.08136638,0.08989926,0.6208892
"2018-08-25 09:50:00",110923,"ELMU",14.05,71.99,71.49,71.99,71.14,40.33,41.86,38.39,1.08,45.85,47.49,44.81,1.709,1.626,109.7,38.99,3.507,481.7358,10.5,0.08136638,0.08989926,0.6208892
"2018-08-25 09:55:00",110924,"ELMU",14.04,72.1,72.14,72.48,71.86,38.8,43.12,37.78,1.043,46.25,48.4,44.93,1.948,1.795,164.8,52.52,3.288,496.0807,10.5,0.08136638,0.08989926,0.6208892
"2018-08-25 10:00:00",110925,"ELMU",14.02,72.1,72.04,72.35,71.73,39.24,40.09,37.23,1.055,45.28,46.72,44.51,1.707,1.861,100.1,33.32,3.288,511.2391,10.5,0.0913953,0.1035004,0.6542194
"2018-08-25 10:05:00",110926,"ELMU",14.01,73.98,73.2,74.17,72.1,43.35,43.38,36.72,1.242,46.48,50.46,44.9,1.209,1.393,352.6,58.68,1.754,526.1367,10.5,0.0913953,0.1035004,0.6542194
"2018-08-25 10:10:00",110927,"ELMU",14.01,72.33,72.99,74.05,72.26,41,43.69,37.12,1.111,46.94,50.54,44.89,1.284,1.257,327.9,33.85,3.507,540.7833,10.5,0.0913953,0.1035004,0.6542194
"2018-08-25 10:15:00",110928,"ELMU",14,72.81,73,73.67,72.33,37.22,42.67,36.31,1.025,45.94,48.58,44.75,1.429,1.288,124.6,21.51,4.165,553.9238,10.5,0.09822739,0.109403,0.6844047
"2018-08-25 10:20:00",110929,"ELMU",13.99,74.47,73.51,74.59,72.63,36.51,39.37,36.51,1.063,46.27,48.04,44.85,1.836,1.616,133.5,39.6,4.603,567.382,10.5,0.09822739,0.109403,0.6844047
"2018-08-25 10:25:00",110930,"ELMU",13.99,74.59,74.75,75.26,74.1,35.9,38.96,35.15,1.049,46.51,48.45,45.24,1.736,1.756,121,36.98,3.288,578.9665,10.5,0.09822739,0.109403,0.6844047
"2018-08-25 10:30:00",110931,"ELMU",13.99,73.91,74.6,74.96,73.91,39.84,44.43,35.18,1.138,47.65,51.43,45.31,1.566,1.67,165.9,79.23,3.507,589.8256,10.5,0.1065015,0.1196478,0.7121583
"2018-08-25 10:35:00",110932,"ELMU",13.98,73.85,73.35,74.03,72.87,37.32,44.64,36.85,1.064,47.71,50.86,45.27,1.658,1.679,244.2,20.62,3.507,602.0076,10.5,0.1065015,0.1196478,0.7121583
"2018-08-25 10:40:00",110933,"ELMU",13.98,74.14,73.73,74.2,73.36,43.61,46.37,35.86,1.256,48.06,52.19,44.91,1.736,1.782,239.8,17.59,3.507,617.5782,10.5,0.1065015,0.1196478,0.7121583
"2018-08-25 10:45:00",110934,"ELMU",13.97,74.81,74.36,74.81,73.96,39.42,44.6,35.31,1.161,47.72,51.3,45.38,1.817,1.841,197.1,26.97,3.288,634.1674,10.5,0.1135026,0.1271513,0.7361289
"2018-08-25 10:50:00",110935,"ELMU",13.97,74.55,74.59,75.11,74.25,40.44,42.69,34.8,1.181,47.86,50.47,45.1,1.919,1.808,201.1,15.16,3.726,637.8699,10.51,0.1135026,0.1271513,0.7361289
"2018-08-25 10:55:00",110936,"ELMU",13.96,74.86,74.58,74.86,74.25,37.08,42.18,35.44,1.093,46.92,49.97,45.36,2.287,2.035,170.8,26.71,4.603,632.0133,10.5,0.1135026,0.1271513,0.7361289
"2018-08-25 11:00:00",110937,"ELMU",13.96,74.43,74.91,75.35,74.37,38.95,42.08,34.83,1.132,47.14,50.32,45.34,2.739,2.483,184.6,20.38,4.822,626.4963,10.5,0.1144579,0.1295905,0.75903
"2018-08-25 11:05:00",110938,"ELMU",13.96,75.16,74.49,75.29,73.76,34.63,42.28,33.37,1.032,46.81,49.72,44.18,2.798,2.824,197.9,17.9,3.946,630.7037,10.5,0.1144579,0.1295905,0.75903
"2018-08-25 11:10:00",110939,"ELMU",13.96,75.16,75.33,75.78,74.92,33.71,42.93,31.94,1.004,45.23,51.41,43.2,2.448,2.625,170,71.85,4.603,610.9355,10.5,0.1144579,0.1295905,0.75903
"2018-08-25 11:15:00",110940,"ELMU",13.95,74.92,75.07,75.35,74.8,36.02,41.53,33.13,1.064,46.06,50.03,44.08,2.218,2.373,206.2,16.95,4.384,556.9202,10.5,0.1051113,0.1216594,0.7797419
"2018-08-25 11:20:00",110941,"ELMU",13.95,75.16,74.86,75.29,74.49,36.22,41.22,33.88,1.079,46.85,49.71,44.5,1.895,2.008,261.9,41.59,2.63,549.4147,10.5,0.1051113,0.1216594,0.7797419
"2018-08-25 11:25:00",110942,"ELMU",13.95,75.22,75.11,75.41,74.86,41.97,44.15,33.88,1.253,47.65,51.95,44.69,1.983,1.938,221.1,15.32,3.946,565.3928,10.5,0.1051113,0.1216594,0.7797419
"2018-08-25 11:30:00",110943,"ELMU",13.95,77.24,76.22,77.43,75.16,34.15,42.72,33.64,1.09,47.3,51.11,45.2,1.918,1.938,160.8,28.37,5.261,627.9398,10.5,0.1173086,0.1322933,0.7939985
"2018-08-25 11:35:00",110944,"ELMU",13.94,75.78,76.36,77.31,75.47,36.63,36.63,33.33,1.114,46.39,47.47,45.36,2.7,2.332,160.9,25.81,7.672,652.478,10.5,0.1173086,0.1322933,0.7939985
"2018-08-25 11:40:00",110945,"ELMU",13.94,75.9,76.15,76.57,75.71,35.44,38.2,33.57,1.082,46.31,48.82,45.39,2.784,2.799,100.7,45.47,5.261,682.0504,10.5,0.1173086,0.1322933,0.7939985
"2018-08-25 11:45:00",110946,"ELMU",13.94,77.06,76.17,77.3,75.28,36.22,39.59,34.28,1.149,47.52,49.76,46.16,3.129,2.924,111.4,36.79,6.795,698.9093,10.5,0.1294902,0.1481083,0.8072757
"2018-08-25 11:50:00",110947,"ELMU",13.94,76.69,76.87,77.55,76.2,34.66,37.82,33.37,1.086,47.57,49.23,45.97,3.368,3.25,117.7,20.08,7.453,698.4345,10.5,0.1294902,0.1481083,0.8072757
"2018-08-25 11:55:00",110948,"ELMU",13.93,77.05,76.51,77.23,75.95,34.93,37.21,33.6,1.108,46.97,48.81,45.4,3.431,3.381,81.2,44.7,5.261,697.5176,10.5,0.1294902,0.1481083,0.8072757
"2018-08-25 12:00:00",110949,"ELMU",13.93,76.73,77.16,77.66,76.67,34.86,37.07,33.23,1.094,47.34,49.01,45.98,3.282,3.403,85.4,20.64,4.822,664.5283,10.5,0.124328,0.1449801,0.8156957
"2018-08-25 12:05:00",110950,"ELMU",13.93,76.85,76.77,77.28,76.36,33.73,37.54,33.39,1.063,46.89,49.1,45.76,2.76,3.003,132.7,31.11,5.918,628.5598,10.5,0.124328,0.1449801,0.8156957
"2018-08-25 12:10:00",110951,"ELMU",13.93,76.6,76.88,77.27,76.47,40.84,43.32,33.66,1.276,49.48,53.01,45.97,2.809,2.712,211.5,28.98,4.384,613.4092,10.5,0.124328,0.1449801,0.8156957
"2018-08-25 12:15:00",110952,"ELMU",13.92,78.43,77.17,78.49,76.17,31.66,42.3,31.59,1.051,47.78,52.02,45.73,2.963,2.815,156.9,41.1,8.99,644.1384,10.5,0.1267364,0.1456566,0.8203515
"2018-08-25 12:20:00",110953,"ELMU",13.92,78.55,78.33,78.74,77.82,31.96,34.58,30.94,1.065,46.29,48.07,45.27,3.253,3.184,169.9,20.09,5.918,694.6824,10.5,0.1267364,0.1456566,0.8203515
"2018-08-25 12:25:00",110954,"ELMU",13.92,79.53,78.96,79.53,78.18,34.34,36.59,30.13,1.182,47.01,50.66,45.16,3.298,3.42,177.5,36.44,6.138,724.454,10.5,0.1267364,0.1456566,0.8203515
"2018-08-25 12:30:00",110955,"ELMU",13.92,79.71,80,80.5,79.35,29.07,34.92,28.36,1.007,47.04,50.16,44.37,3.222,3.176,139.9,36.06,7.234,739.8436,10.5,0.1433795,0.1658801,0.8244116
"2018-08-25 12:35:00",110956,"ELMU",13.92,80.1,79.63,80.2,78.98,31.72,32.17,27.03,1.114,45.04,47.43,42.9,2.911,2.964,163.1,31.95,6.138,746.9053,10.5,0.1433795,0.1658801,0.8244116
"2018-08-25 12:40:00",110957,"ELMU",13.92,79.53,79.9,80.3,79.53,30.7,38.56,28.36,1.057,46.83,52.3,44.31,2.843,2.923,219.7,34.76,6.576,761.4838,10.5,0.1433795,0.1658801,0.8244116
"2018-08-25 12:45:00",110958,"ELMU",13.91,79.59,79.79,80.3,78.61,32.78,35.84,28.32,1.131,46.55,50.75,43.9,2.29,2.639,275.2,27.58,3.507,773.8788,10.5,0.1487421,0.1703525,0.8240755
"2018-08-25 12:50:00",110959,"ELMU",13.91,80.1,79.96,80.3,79.41,31.01,41.38,30.5,1.089,49.86,54.61,45.75,1.937,2.113,276.7,34.81,3.069,792.3824,10.5,0.1487421,0.1703525,0.8240755
"2018-08-25 12:55:00",110960,"ELMU",13.9,79.96,80,80.5,79.59,36.21,39.37,28.77,1.264,48.64,53.09,44.57,1.754,1.664,255.3,35.26,3.726,805.7953,10.51,0.1487421,0.1703525,0.8240755
"2018-08-25 13:00:00",110961,"ELMU",13.9,80.7,80.3,80.9,79.96,26.42,40.39,25.4,0.945,46.07,53.94,41.7,2.15,2.084,188.7,56.61,5.48,836.5925,10.51,0.1547525,0.1730037,0.8165536
"2018-08-25 13:05:00",110962,"ELMU",13.9,80,80.4,80.8,79.96,32.61,34.14,25.5,1.141,44.97,49.53,42.01,2.256,2.132,288.2,59,4.822,848.8946,10.51,0.1547525,0.1730037,0.8165536
"2018-08-25 13:10:00",110963,"ELMU",13.89,81.7,80.8,81.8,79.71,24.07,38.15,24.07,0.889,44.42,52.34,41.28,2.663,2.555,174.5,33.51,5.261,850.9894,10.51,0.1547525,0.1730037,0.8165536
"2018-08-25 13:15:00",110964,"ELMU",13.89,81.7,81.6,81.9,81.1,21.49,25.71,21.49,0.793,40.47,43.26,38.58,3.075,2.804,149.2,19.72,7.453,784.9695,10.51,0.1464476,0.1672978,0.8149986
"2018-08-25 13:20:00",110965,"ELMU",13.88,81.6,81.5,81.9,81.1,22.61,24.96,20.4,0.833,39.13,42.19,37.1,3.259,3.234,125.7,46.59,6.795,754.195,10.5,0.1464476,0.1672978,0.8149986
"2018-08-25 13:25:00",110966,"ELMU",13.88,82.4,82.2,82.7,81.6,22.78,24.14,21.05,0.861,39.79,41.95,38.19,2.852,3.052,154,42.91,7.014,725.5901,10.5,0.1464476,0.1672978,0.8149986
"2018-08-25 13:30:00",110967,"ELMU",13.88,81.5,82.1,82.9,81.4,22.99,32.17,22.24,0.843,42.76,50.19,39.4,2.368,2.553,211.1,24.14,6.576,748.526,10.5,0.1462415,0.1697405,0.8070386
"2018-08-25 13:35:00",110968,"ELMU",13.88,81.5,81.8,82.2,81.4,24.24,32.78,22.17,0.89,44.45,49.8,39.58,2.248,2.27,229.1,19.15,3.946,758.996,10.5,0.1462415,0.1697405,0.8070386
"2018-08-25 13:40:00",110969,"ELMU",13.88,80.3,81,81.6,80.2,25.4,35.33,24.31,0.897,44.68,51.33,41.43,2.718,2.424,256.4,18.34,5.699,767.7977,10.5,0.1462415,0.1697405,0.8070386
"2018-08-25 13:45:00",110970,"ELMU",13.87,81.2,81.1,81.9,80.1,29.38,36.59,24.99,1.069,46.18,52.66,41.33,2.772,2.673,232,34.38,6.138,757.1564,10.5,0.1398535,0.1599122,0.7863885
"2018-08-25 13:50:00",110971,"ELMU",13.87,81.3,80.9,81.4,80.4,26.62,36.58,23.22,0.971,45.55,52.12,39.9,3.161,3.091,233.7,20.51,6.357,731.9453,10.5,0.1398535,0.1599122,0.7863885
"2018-08-25 13:55:00",110972,"ELMU",13.87,81.8,81.6,82,80.9,31.89,41.14,22.88,1.182,47.46,55.93,39.88,3.25,3.197,245.6,28.27,5.699,760.9808,10.5,0.1398535,0.1599122,0.7863885
"2018-08-25 14:00:00",110973,"ELMU",13.86,83.3,82.4,83.3,81.7,24.14,41.79,23.8,0.938,47.94,56.8,42.48,3.313,3.408,216.4,21.43,4.603,801.7451,10.5,0.1559888,0.1799515,0.765793
"2018-08-25 14:05:00",110974,"ELMU",13.86,82.9,83.9,84.8,82.8,21.83,30.29,20.98,0.84,44.61,50.21,39.36,3.518,3.257,190.3,22.27,8.33,837.975,10.5,0.1559888,0.1799515,0.765793
"2018-08-25 14:10:00",110975,"ELMU",13.85,83.6,83.2,83.6,82.7,21.79,26.79,19.96,0.855,40.4,45.48,38.24,3.376,3.457,198,44.43,6.138,836.1294,10.5,0.1559888,0.1799515,0.765793
"2018-08-25 14:15:00",110976,"ELMU",13.85,84,84.2,84.5,83.6,19.92,22.68,19.28,0.794,39.82,41.94,37.66,3.505,3.489,105.9,46.93,5.918,827.1482,10.5,0.1592284,0.1859044,0.7512643
"2018-08-25 14:20:00",110977,"ELMU",13.85,83.4,84.1,84.7,83.3,20.57,22.88,19.48,0.802,39.28,42.17,37.78,3.419,3.383,124.5,38.2,8.77,810.6692,10.5,0.1592284,0.1859044,0.7512643
"2018-08-25 14:25:00",110978,"ELMU",13.85,83.4,84.2,85.2,83.2,19.51,32.87,19.14,0.761,43.57,52.67,36.96,3.553,3.414,188.5,51.02,7.014,802.1022,10.5,0.1592284,0.1859044,0.7512643
"2018-08-25 14:30:00",110979,"ELMU",13.84,83.3,83.4,84.1,83,21.31,31.61,18.19,0.829,40.96,50.5,35.52,3.627,3.455,220.3,24.48,6.357,808.9152,10.5,0.1574024,0.1841244,0.7271043
"2018-08-25 14:35:00",110980,"ELMU",13.83,82.7,82.8,83.6,82.1,21.31,29.16,19.58,0.813,42.71,48.02,37.04,4.633,4.35,213.8,20.77,13.37,839.7477,10.5,0.1574024,0.1841244,0.7271043
"2018-08-25 14:40:00",110981,"ELMU",13.83,82.8,82.7,83,82.4,20.53,32.7,17.54,0.786,41.18,50.71,34.16,5.075,4.948,238.4,16.65,10.52,858.0919,10.5,0.1574024,0.1841244,0.7271043
"2018-08-25 14:45:00",110982,"ELMU",13.82,84.1,82.9,84.1,82.4,18.7,31.37,18.22,0.746,41.89,49.65,35.34,5.479,5.465,216.1,22.66,11.4,871.5105,10.49,0.1726412,0.2061736,0.6989969
"2018-08-25 14:50:00",110983,"ELMU",13.79,82.9,84,84.9,82.9,21.01,25.43,15.98,0.807,38.28,45.68,33.01,5.647,5.542,190.2,17.92,10.08,870.2272,10.49,0.1726412,0.2061736,0.6989969
"2018-08-25 14:55:00",110984,"ELMU",13.84,83.3,82.5,83.5,81.9,20.5,33.65,17.37,0.799,39.78,51.43,33.62,5.175,5.512,215.7,34.11,6.576,749.1982,10.49,0.1726412,0.2061736,0.6989969
"2018-08-25 15:00:00",110985,"ELMU",13.82,85.4,84.6,85.5,83.3,14.21,22.13,14.07,0.592,34.21,41.2,30.84,4.945,4.68,115.8,47.78,11.62,697.2139,10.49,0.1415685,0.1760506,0.6734692
"2018-08-25 15:05:00",110986,"ELMU",13.82,85.1,85,85.5,84.3,14.99,17.81,14.04,0.617,32.85,36.78,30.34,4.634,4.902,134.5,14.37,10.52,664.7141,10.49,0.1415685,0.1760506,0.6734692
"2018-08-25 15:10:00",110987,"ELMU",13.82,85.1,85.2,85.7,84.8,17.27,17.88,13.8,0.712,32.72,36.78,30.27,5.632,4.915,131.4,16.73,12.06,756.975,10.49,0.1415685,0.1760506,0.6734692
"2018-08-25 15:15:00",110988,"ELMU",13.81,82.7,84.6,85.5,82.7,23.9,31.85,14.45,0.913,39.82,50.57,30.86,6.663,6.489,230.7,40.72,13.37,795.3715,10.49,0.1657174,0.2036228,0.6425284
"2018-08-25 15:20:00",110989,"ELMU",13.81,82.9,82.6,82.9,82.3,14.79,33.72,14.75,0.568,43.07,51.22,30.11,6.347,6.4,253.6,25.94,13.59,806.8267,10.49,0.1657174,0.2036228,0.6425284
"2018-08-25 15:25:00",110990,"ELMU",13.8,83,83.6,84.6,82.9,18.18,29.91,13.66,0.702,37.54,48.48,29.39,6.113,6.404,244.2,34.28,12.49,807.3503,10.49,0.1657174,0.2036228,0.6425284
"2018-08-25 15:30:00",110991,"ELMU",13.8,83.3,83.9,84.8,82.9,23.52,28.01,15.09,0.917,39.85,48.09,30.92,5.763,5.711,222,23.03,11.84,800.1868,10.49,0.1637306,0.2025193,0.6019549
"2018-08-25 15:35:00",110992,"ELMU",13.79,83.2,83.4,84.1,82.7,16.32,28.55,13.49,0.632,38.43,47.15,28.33,6.934,6.298,202.6,18.74,16.44,803.5585,10.49,0.1637306,0.2025193,0.6019549
"2018-08-25 15:40:00",110993,"ELMU",13.79,85.5,84.8,85.8,83.1,16.15,21.89,14.51,0.674,35.39,42.17,29.95,7.238,7.002,183.8,18.96,12.28,805.225,10.48,0.1637306,0.2025193,0.6019549
"2018-08-25 15:45:00",110994,"ELMU",13.79,85.1,84.9,85.4,84.4,19.44,21.24,13.49,0.8,35.55,41.09,29.28,7.735,7.661,187.8,10.92,12.06,795.1824,10.48,0.167551,0.2116856,0.5677313
"2018-08-25 15:50:00",110995,"ELMU",13.79,85.3,84.7,85.4,84.3,15.87,20.9,14.28,0.659,34.69,40.72,31.29,7.266,7.621,183.4,13.86,12.06,778.1703,10.48,0.167551,0.2116856,0.5677313
"2018-08-25 15:55:00",110996,"ELMU",13.79,85.9,85.6,85.9,85.2,14.99,17.47,11.11,0.634,30.58,36.69,25.29,7.817,7.687,159,20.41,14.47,757.9072,10.48,0.167551,0.2116856,0.5677313
"2018-08-25 16:00:00",110997,"ELMU",13.78,85.7,85.9,86.2,85.4,21.11,21.11,12.07,0.886,32.84,41.43,27.7,7.297,7.568,181.5,20.88,9.21,739.481,10.48,0.1624397,0.2106821,0.5307723
"2018-08-25 16:05:00",110998,"ELMU",13.79,83.7,84.7,85.7,83.6,21.04,26.27,14.96,0.83,38.95,46.7,31.91,6.852,6.874,219.7,28.52,12.49,727.5165,10.48,0.1624397,0.2106821,0.5307723
"2018-08-25 16:10:00",110999,"ELMU",13.78,84,83.7,84.1,83.3,19.27,26.24,14.96,0.767,38.73,45.48,30.98,5.775,6.221,236.7,19.67,9.21,719.182,10.48,0.1624397,0.2106821,0.5307723
"2018-08-25 16:15:00",111000,"ELMU",13.78,83,83.7,84.4,82.7,19,23.18,13.39,0.733,36.15,42.64,28.04,6.774,6.13,232.5,18.36,15.34,710.2512,10.48,0.1491639,0.1891181,0.4843732
"2018-08-25 16:20:00",111001,"ELMU",13.78,84.2,83.1,84.3,82.5,12.17,22.81,11.32,0.487,33.16,41.09,24.64,7.086,7.178,211.3,21.25,13.37,697.6893,10.48,0.1491639,0.1891181,0.4843732
"2018-08-25 16:25:00",111002,"ELMU",13.78,83.6,84.4,85.1,83.5,17.88,18.32,10.06,0.702,29.92,36.6,22.25,8.12,7.667,206,16.25,12.93,683.0943,10.48,0.1491639,0.1891181,0.4843732
"2018-08-25 16:30:00",111003,"ELMU",13.78,83,83.5,84.1,82.8,18.76,22.16,11.49,0.722,34.64,41.32,24.57,7.963,7.935,226.4,19.9,17.54,668.4105,10.47,0.1467352,0.1927747,0.444557
"2018-08-25 16:35:00",111004,"ELMU",13.78,83.1,82.6,83.1,82.1,19.65,25.39,15.02,0.76,36.39,43.64,30.37,8.58,8.12,229.4,13.6,15.78,654.007,10.47,0.1467352,0.1927747,0.444557
"2018-08-25 16:40:00",111005,"ELMU",13.78,82.9,83,83.3,82.7,19.37,22.4,14.72,0.743,36.34,40.63,30.25,8.75,8.76,222.7,14.04,14.91,641.8126,10.47,0.1467352,0.1927747,0.444557
"2018-08-25 16:45:00",111006,"ELMU",13.78,83.8,83.8,84.3,82.9,17.37,22.23,12.41,0.688,33.67,41.55,26.23,8.47,8.72,221.3,19.33,13.59,632.7343,10.47,0.143876,0.1922891,0.3973253
"2018-08-25 16:50:00",111007,"ELMU",13.78,82.7,82.6,83.9,81.9,23.79,36,16.42,0.907,44.12,52.56,33.5,7.328,7.909,252,10.91,8.55,625.9004,10.47,0.143876,0.1922891,0.3973253
"2018-08-25 16:55:00",111008,"ELMU",13.78,83.6,82.8,83.6,82.3,22.33,30.15,17.34,0.877,40.86,48.27,34.02,6.148,6.629,256.6,18.05,8.11,614.679,10.47,0.143876,0.1922891,0.3973253
"2018-08-25 17:00:00",111009,"ELMU",13.78,83,83.2,83.9,82.5,15.77,27.87,12.44,0.609,38.84,46.97,26.15,5.505,5.896,270.2,15.24,12.28,599.882,10.47,0.1280608,0.1665251,0.3472034
"2018-08-25 17:05:00",111010,"ELMU",13.78,85.1,84.5,85.4,83.2,18.15,29.71,9.69,0.749,36.58,50.03,20.94,4.66,5.236,274.9,23.33,8.99,583.4061,10.47,0.1280608,0.1665251,0.3472034
"2018-08-25 17:10:00",111011,"ELMU",13.78,86,85.7,86.2,84.9,14.17,20.77,11.96,0.602,35.08,41.11,27.49,3.577,4.006,225.9,46.78,4.603,567.3774,10.47,0.1280608,0.1665251,0.3472034
"2018-08-25 17:15:00",111012,"ELMU",13.78,85.7,85.5,86.1,85,13.87,17.91,10.5,0.582,30.69,36.97,23.98,2.77,3.234,202.9,17.39,5.261,547.6951,10.47,0.1079099,0.1365088,0.304184
"2018-08-25 17:20:00",111013,"ELMU",13.78,84,85.1,86.6,83.5,17,21.35,10.4,0.675,32.54,40.78,22.3,3.865,3.078,214.8,49.31,16.22,527.0927,10.47,0.1079099,0.1365088,0.304184
"2018-08-25 17:25:00",111014,"ELMU",13.78,85.9,84.6,86,83.7,11.22,26.07,10.94,0.475,32.1,45.51,24.9,4.006,3.982,211.3,44.22,4.384,509.3333,10.47,0.1079099,0.1365088,0.304184
"2018-08-25 17:30:00",111015,"ELMU",13.78,84,85,86.2,83.8,21.07,22.71,11.39,0.839,34.63,42.56,26.2,4.483,4.253,219.1,20.81,8.33,494.8836,10.47,0.09570985,0.121757,0.257112
"2018-08-25 17:35:00",111016,"ELMU",13.78,81.7,82.7,84,81.7,26.61,30.32,19.75,0.983,44.08,48.78,38.26,3.779,4.189,257.9,13.27,7.014,479.0938,10.47,0.09570985,0.121757,0.257112
"2018-08-25 17:40:00",111017,"ELMU",13.78,81.4,81.6,81.9,81.2,24,30.12,22.2,0.878,43.02,47.41,39.27,4.66,4.276,251.3,11.99,8.55,462.7948,10.47,0.09570985,0.121757,0.257112
"2018-08-25 17:45:00",111018,"ELMU",13.78,81.8,82,83.2,81.3,26.82,28.72,11.56,0.994,38.51,45.94,23.95,5.055,4.821,261.9,15.67,9.21,448.536,10.47,0.08848638,0.1143337,0.2058826
"2018-08-25 17:50:00",111019,"ELMU",13.79,81.9,81.7,82.1,81.3,22.09,29.37,19.34,0.822,41.65,46.93,35.77,5.31,5.176,252.2,12.95,8.33,434.6966,10.46,0.08848638,0.1143337,0.2058826
"2018-08-25 17:55:00",111020,"ELMU",13.77,82,82.7,83.5,81.7,29.16,30.15,12.03,1.09,37.5,48.1,25.03,5.021,5.15,247.4,11.18,6.795,415.7407,10.46,0.08848638,0.1143337,0.2058826
"2018-08-25 18:00:00",111021,"ELMU",13.79,81.6,82,82.7,81.4,17.54,29.09,13.97,0.645,33.78,46.78,28.33,6.474,5.905,228.5,10.07,17.32,387.1047,10.46,0.08195076,0.1124947,0.1606901
"2018-08-25 18:05:00",111022,"ELMU",13.76,82.4,82.2,82.8,81.4,20.83,20.94,14.82,0.786,34.31,38.45,29.93,6.699,6.653,214.5,15.73,9.64,368.9571,10.46,0.08195076,0.1124947,0.1606901
"2018-08-25 18:10:00",111023,"ELMU",13.73,81.1,81.9,82.5,81.1,20.63,23.11,16.25,0.748,36.24,40.97,31.31,7.703,7.114,240.5,10.89,11.84,355.6577,10.46,0.08195076,0.1124947,0.1606901
"2018-08-25 18:15:00",111024,"ELMU",13.68,81.5,81.3,81.6,80.9,22.81,27.46,15.77,0.837,37.13,44.74,30.39,6.03,6.848,243.3,12.2,11.84,349.6287,10.46,0.08292967,0.1199527,0.1157999
"2018-08-25 18:20:00",111025,"ELMU",13.64,81.4,81.6,82,81.3,19.75,24.61,15.94,0.724,36.12,41.82,31.14,6.197,6.095,236.3,12.09,9.64,332.5022,10.45,0.08292967,0.1199527,0.1157999
"2018-08-25 18:25:00",111026,"ELMU",13.59,81.6,81.6,82.2,81,20.39,23.08,13.83,0.75,35.74,40.27,27.52,5.689,6.055,228.9,12.78,11.18,313.3328,10.45,0.08292967,0.1199527,0.1157999
"2018-08-25 18:30:00",111027,"ELMU",13.53,79.3,80.2,81.7,79.24,24.47,24.71,18.39,0.836,38.07,40.8,34.4,6.139,5.84,250.6,8.64,10.08,289.6235,10.45,0.06617095,0.09801094,0.07303898
"2018-08-25 18:35:00",111028,"ELMU",13.48,79.06,78.75,79.36,78.14,26.82,30.22,19.37,0.909,40.83,44.73,33.35,5.696,5.92,254,8.75,7.453,268.6147,10.45,0.06617095,0.09801094,0.07303898
"2018-08-25 18:40:00",111029,"ELMU",13.43,80.2,79.02,80.2,78.57,19.03,30.59,18.83,0.669,40.17,45.58,33.54,5.667,5.527,247,9.42,10.52,250.6383,10.45,0.06617095,0.09801094,0.07303898
"2018-08-25 18:45:00",111030,"ELMU",13.37,78.14,79.76,80.5,78.14,27.16,27.16,17.95,0.893,37.1,41.63,32.84,5.737,5.686,248.5,11.08,11.84,237.9148,10.45,0.0544233,0.08255733,0.03685858
"2018-08-25 18:50:00",111031,"ELMU",13.32,77.47,77.76,78.33,77.29,26.78,28.42,23.79,0.862,40.41,42.65,37.82,5.983,5.854,260.8,8.5,8.11,224.3818,10.45,0.0544233,0.08255733,0.03685858
"2018-08-25 18:55:00",111032,"ELMU",13.26,77.96,78.28,79.31,77.29,27.91,28.69,19.44,0.912,38.96,43.11,33.79,5.968,6.088,249.4,11.41,8.99,209.5569,10.45,0.0544233,0.08255733,0.03685858
"2018-08-25 19:00:00",111033,"ELMU",13.21,76.74,76.69,77.9,76,30.46,34.94,27.19,0.956,44.03,46.64,41.35,5.039,5.494,264.1,8.27,5.918,194.1065,10.44,0.04520168,0.07169873,0.01557914
"2018-08-25 19:05:00",111034,"ELMU",13.16,78.39,77.37,78.57,76.55,26.1,32.63,21.82,0.866,42.02,45.53,36.07,4.34,4.641,252.9,12.26,7.453,178.0699,10.44,0.04520168,0.07169873,0.01557914
"2018-08-25 19:10:00",111035,"ELMU",13.11,79.31,78.73,79.67,78.08,20.39,27.53,17.27,0.697,35.9,42.15,30.9,4.419,4.33,244.1,11.5,8.55,162.7288,10.44,0.04520168,0.07169873,0.01557914
"2018-08-25 19:15:00",111036,"ELMU",13.07,75.76,77.34,79.25,75.64,26.21,28.21,19.51,0.796,38.49,41.11,34.03,5.024,4.71,253,8.68,7.672,148.5118,10.44,0.02359916,0.03419645,0.005396619
"2018-08-25 19:20:00",111037,"ELMU",13.03,75.02,75.64,76.19,74.78,30.35,30.35,24.3,0.9,39.57,41.83,36.8,5.462,5.337,256.5,5.994,7.672,134.7535,10.44,0.02359916,0.03419645,0.005396619
"2018-08-25 19:25:00",111038,"ELMU",12.99,74.17,74.63,75.15,74.11,28.31,31.37,26.51,0.816,41.09,42.13,38.25,5.008,5.263,260.2,6.519,6.795,120.5593,10.44,0.02359916,0.03419645,0.005396619
"2018-08-25 19:30:00",111039,"ELMU",12.95,75.33,75.19,75.64,74.23,24.92,28.25,23.35,0.746,37.65,40.05,35.33,4.884,4.924,254.9,6.156,8.33,105.6628,10.44,0.02074199,0.02972927,0.000500793
"2018-08-25 19:35:00",111040,"ELMU",12.92,73.68,74.2,75.39,73.49,28.04,28.79,24.88,0.795,38.49,39.57,36.94,4.862,4.794,254.7,5.175,6.576,91.30361,10.44,0.02074199,0.02972927,0.000500793
"2018-08-25 19:40:00",111041,"ELMU",12.89,72.15,72.9,73.68,72.15,28.93,29.74,26.72,0.779,38.49,39.59,36.94,5.1,4.954,254.2,5.4,6.795,70.63087,10.43,0.02074199,0.02972927,0.000500793
"2018-08-25 19:45:00",111042,"ELMU",12.86,72.15,72.24,72.58,71.96,28.25,29.5,26.41,0.76,37.04,38.62,35.97,5.123,5.138,250.1,5.236,8.11,47.9659,10.43,0.01486128,0.0219521,2.5E-07
"2018-08-25 19:50:00",111043,"ELMU",12.84,72.15,71.94,72.21,71.6,26.75,29.1,25.46,0.72,36.1,37.94,34.78,5.359,5.244,249,4.739,7.014,27.82878,10.43,0.01486128,0.0219521,2.5E-07
"2018-08-25 19:55:00",111044,"ELMU",12.83,71,71.36,72.15,70.81,26.82,29.17,26.31,0.695,36.39,37.49,35,5.289,5.352,249,4.485,5.918,17.15492,10.43,0.01486128,0.0219521,2.5E-07
"2018-08-25 20:00:00",111045,"ELMU",12.82,70.83,71.29,72.11,70.58,28.63,29.38,25.4,0.737,36.06,37.67,34.21,5.107,5.199,251.2,5.754,6.138,12.65037,10.42,0.01359605,0.02012152,2.5E-07
"2018-08-25 20:05:00",111046,"ELMU",12.81,70.59,70.66,70.95,70.35,28.76,31.25,26.83,0.735,36.56,38.73,34.83,4.884,4.993,259.3,5.528,6.138,8.937162,10.42,0.01359605,0.02012152,2.5E-07
"2018-08-25 20:10:00",111047,"ELMU",12.81,69.98,70.03,70.65,69.55,29.41,30.19,28.19,0.736,36.37,37.27,35.52,5.008,4.945,268.2,3.402,5.918,6.001202,10.42,0.01359605,0.02012152,2.5E-07
"2018-08-25 20:15:00",111048,"ELMU",12.81,71.08,70.83,71.63,69.8,25.54,29.48,24.58,0.663,34.74,36.77,33.04,5.222,5.061,274,2.856,6.795,3.816225,10.42,0.01181919,0.01776353,2.5E-07
"2018-08-25 20:20:00",111049,"ELMU",12.8,71.88,71.21,71.88,70.53,22.92,28.7,21.93,0.611,33.85,37.04,30.63,5.261,5.295,278.4,5.875,6.576,2.280379,10.42,0.01181919,0.01776353,2.5E-07
"2018-08-25 20:25:00",111050,"ELMU",12.8,73.84,73.01,73.84,71.76,21.01,23.73,19.42,0.599,31.41,33.05,29.21,5.017,5.191,282.9,6.947,6.138,1.198829,10.42,0.01181919,0.01776353,2.5E-07
"2018-08-25 20:30:00",111051,"ELMU",12.79,74.08,73.85,74.21,73.47,20.74,21.52,20.13,0.596,31.08,31.98,30.3,4.508,4.774,292.5,4.582,4.603,0.519698,10.42,0.01360038,0.02047768,2.5E-07
"2018-08-25 20:35:00",111052,"ELMU",12.79,72.13,73.04,74.21,72.07,24.14,24.62,20.71,0.65,33.15,34.23,31.35,4.098,4.243,307,4.225,5.042,0.1877682,10.42,0.01360038,0.02047768,2.5E-07
"2018-08-25 20:40:00",111053,"ELMU",12.79,70.79,71.65,72.38,70.73,27.34,27.65,24.07,0.703,35,35.86,33.52,3.812,3.939,307.8,5.102,4.822,0.04541956,10.42,0.01360038,0.02047768,2.5E-07
"2018-08-25 20:45:00",111054,"ELMU",12.79,70.62,70.65,70.99,70.3,26.49,27.92,25.23,0.677,34.42,36.09,33.39,3.971,3.882,314.6,6.965,6.138,0.0003271015,10.42,0.008885552,0.01424305,2.5E-07
"2018-08-25 20:50:00",111055,"ELMU",12.78,70.14,70.39,70.81,70.02,27.69,28.09,25.81,0.696,35.06,35.8,33.98,4.326,4.18,307.4,6.389,6.138,0,10.42,0.008885552,0.01424305,2.5E-07
"2018-08-25 20:55:00",111056,"ELMU",12.78,69.53,69.85,70.26,69.47,28.33,28.91,27.55,0.698,35.53,36.19,34.84,4.459,4.34,309.4,8.44,5.48,0,10.42,0.008885552,0.01424305,2.5E-07
"2018-08-25 21:00:00",111057,"ELMU",12.78,68.98,69.27,69.65,68.86,29.08,29.46,28.06,0.703,35.6,36.19,34.98,4.224,4.365,306,5.651,5.261,0,10.42,0.009064578,0.01421107,2.5E-07
"2018-08-25 21:05:00",111058,"ELMU",12.78,68.67,69.04,69.47,68.55,29.22,29.69,27.58,0.699,35.22,36.07,34.36,3.946,4.068,316.8,9.1,5.042,0,10.42,0.009064578,0.01421107,2.5E-07
"2018-08-25 21:10:00",111059,"ELMU",12.77,68.24,68.39,68.8,68,30.17,31.02,28.67,0.711,35.69,36.56,34.84,3.952,4.001,304.1,8.75,6.576,0,10.42,0.009064578,0.01421107,2.5E-07
"2018-08-25 21:15:00",111060,"ELMU",12.77,67.76,68.03,68.31,67.57,31.9,31.94,30.03,0.739,36.2,36.87,35.56,3.969,3.964,312.4,6.171,4.822,0,10.42,0.007555676,0.01209096,2.5E-07
"2018-08-25 21:20:00",111061,"ELMU",12.77,67.02,67.26,67.82,66.9,31.94,33.16,31.33,0.722,36.57,37.29,36.17,4.208,4.071,306.3,8.41,6.357,0,10.42,0.007555676,0.01209096,2.5E-07
"2018-08-25 21:25:00",111062,"ELMU",12.77,66.35,66.67,67.2,66.29,33.78,34.01,32.04,0.746,36.71,37.26,36.1,4.34,4.241,300.8,6.889,5.918,0,10.42,0.007555676,0.01209096,2.5E-07
"2018-08-25 21:30:00",111063,"ELMU",12.77,66.96,66.89,67.27,66.22,31.84,34.01,31.6,0.718,36.65,37.27,35.83,4.429,4.394,310.3,5.419,5.261,0,10.42,0.007590497,0.01193201,2.5E-07
"2018-08-25 21:35:00",111064,"ELMU",12.76,66.47,66.73,67.02,66.47,33.2,33.27,31.53,0.736,36.29,36.94,35.69,4.21,4.373,306.3,4.316,5.261,0,10.42,0.007590497,0.01193201,2.5E-07
"2018-08-25 21:40:00",111065,"ELMU",12.76,66.84,66.4,66.9,65.98,32.86,35.75,32.79,0.738,37.4,38.4,36.44,3.72,3.92,300.9,4.642,3.946,0,10.42,0.007590497,0.01193201,2.5E-07
"2018-08-25 21:45:00",111066,"ELMU",12.76,65.81,66.37,67.21,65.68,38,39.39,32.62,0.823,38.44,40.81,36.5,3.182,3.492,292.7,6.379,3.507,0,10.42,0.006303641,0.01018972,2.5E-07
"2018-08-25 21:50:00",111067,"ELMU",12.76,65.07,65.39,65.81,64.95,37.86,40.38,37.66,0.8,39.77,40.66,38.68,2.239,2.681,301.3,9.82,1.534,0,10.42,0.006303641,0.01018972,2.5E-07
"2018-08-25 21:55:00",111068,"ELMU",12.76,62.94,64.26,65.26,62.39,43.34,52.36,37.86,0.849,42.02,45.62,38.88,1.63,1.874,333.1,98.8,3.507,0,10.42,0.006303641,0.01018972,2.5E-07
"2018-08-25 22:00:00",111069,"ELMU",12.75,64.79,64.44,64.97,62.94,37.9,43.21,36.44,0.792,38.89,40.5,36.78,1.639,1.604,109.1,10.81,3.726,0,10.41,-0.001234496,-0.000587228,2.5E-07
"2018-08-25 22:05:00",111070,"ELMU",12.76,65.03,64.87,65.1,64.67,37.39,39.13,37.39,0.789,38.84,39.5,38.38,1.781,1.694,99.1,14.2,2.411,0,10.41,-0.001234496,-0.000587228,2.5E-07
"2018-08-25 22:10:00",111071,"ELMU",12.76,64.97,65.21,65.46,64.91,41.2,41.2,36,0.867,38.76,40.87,37.62,1.682,1.853,59.23,25.04,1.973,0,10.41,-0.001234496,-0.000587228,2.5E-07
"2018-08-25 22:15:00",111072,"ELMU",12.76,63.93,64.39,65.1,63.87,39.88,42.16,39.44,0.809,40.08,41.11,38.95,1.095,1.336,13.98,26.84,1.534,0,10.41,-0.002915308,-0.003177569,2.5E-07
"2018-08-25 22:20:00",111073,"ELMU",12.76,65.16,64.67,65.4,63.87,34.54,40.32,34.06,0.731,37.55,39.48,36.05,1.057,1.078,347.8,7.623,1.973,0,10.41,-0.002915308,-0.003177569,2.5E-07
"2018-08-25 22:25:00",111074,"ELMU",12.75,65.4,65.3,65.65,65.04,36.41,38.35,34.71,0.778,38.11,39.33,36.81,1.336,1.182,7.327,10.05,2.63,0,10.41,-0.002915308,-0.003177569,2.5E-07
"2018-08-25 22:30:00",111075,"ELMU",12.75,64.61,64.9,65.46,64.55,40.35,40.35,36.54,0.838,38.98,40.05,37.48,1.52,1.505,35.61,6.337,2.192,0,10.41,-0.004597525,-0.005885761,2.5E-07
"2018-08-25 22:35:00",111076,"ELMU",12.75,63.75,64.1,64.79,63.57,40.63,42.23,38.69,0.819,39.41,41.28,38.33,1.068,1.317,39.93,6.906,0.877,0,10.41,-0.004597525,-0.005885761,2.5E-07
"2018-08-25 22:40:00",111077,"ELMU",12.74,61.91,62.67,63.87,61.85,45.93,51.51,40.66,0.868,41.69,44.54,39.37,0.931,0.949,120,25.31,1.973,0,10.41,-0.004597525,-0.005885761,2.5E-07
"2018-08-25 22:45:00",111078,"ELMU",12.74,62.1,61.82,62.28,61.3,44.98,49,43.55,0.856,41.08,42.39,39.36,1.151,0.975,106.5,10.27,2.63,0,10.41,-0.005417848,-0.0073424,2.5E-07
"2018-08-25 22:50:00",111079,"ELMU",12.74,59.9,61.24,62.28,59.78,53.39,54.55,44.91,0.939,42.33,43.89,40.45,2.03,1.542,146.3,18.31,4.384,0,10.41,-0.005417848,-0.0073424,2.5E-07
"2018-08-25 22:55:00",111080,"ELMU",12.74,59.59,59.76,60.02,59.41,52.34,54.04,50.05,0.911,42.16,43.2,41.12,2.365,2.273,177.5,8.84,3.726,0,10.41,-0.005417848,-0.0073424,2.5E-07
"2018-08-25 23:00:00",111081,"ELMU",12.74,60.58,59.78,60.58,59.35,47.1,52.27,46.45,0.849,41.06,42.11,39.77,2.067,2.26,151.1,18.27,2.411,0,10.41,-0.002111405,-0.002061835,2.5E-07
"2018-08-25 23:05:00",111082,"ELMU",12.74,63.83,61.59,63.83,60.46,38.97,48.08,38.97,0.788,39.42,40.94,37.92,1.837,1.875,203.3,25.81,5.918,0,10.41,-0.002111405,-0.002061835,2.5E-07
"2018-08-25 23:10:00",111083,"ELMU",12.74,65.49,65.26,65.79,63.83,37.47,39.07,35.94,0.803,38.58,39.42,37.58,2.41,2.083,225.5,14.2,7.672,0,10.41,-0.002111405,-0.002061835,2.5E-07
"2018-08-25 23:15:00",111084,"ELMU",12.74,65.06,65.24,65.67,64.87,39.48,39.48,36.21,0.833,39.02,39.91,37.76,3.588,2.994,234.6,8.63,7.453,0,10.42,-0.0001610528,0.001024842,2.5E-07
"2018-08-25 23:20:00",111085,"ELMU",12.74,64.82,64.72,65.12,64.26,38.59,40.47,36.86,0.808,39.16,39.98,37.86,4.142,3.936,251.4,9.23,6.138,0,10.42,-0.0001610528,0.001024842,2.5E-07
"2018-08-25 23:25:00",111086,"ELMU",12.73,64.39,64.65,65.06,64.27,39.75,40.09,36.45,0.82,38.99,39.86,37.37,4.196,4.205,247.1,8.63,6.576,0,10.42,-0.0001610528,0.001024842,2.5E-07
"2018-08-25 23:30:00",111087,"ELMU",12.73,65.31,64.74,65.31,64.21,36.62,39.82,36.01,0.78,38.34,39.52,37.5,3.754,4.003,236.9,6.055,4.822,0,10.42,0.005723373,0.009199826,2.5E-07
"2018-08-25 23:35:00",111088,"ELMU",12.73,66.6,65.66,66.66,65.13,32.37,36.93,32.37,0.721,37.42,38.58,36.11,3.94,3.859,237.5,9.96,6.357,0,10.42,0.005723373,0.009199826,2.5E-07
"2018-08-25 23:40:00",111089,"ELMU",12.73,68.69,67.95,68.81,66.54,29.82,32.67,29.78,0.713,36.36,37.41,35.62,4.175,4.065,224.9,9.29,8.11,0,10.42,0.005723373,0.009199826,2.5E-07
"2018-08-25 23:45:00",111090,"ELMU",12.72,72.06,70.28,72.06,68.62,25.22,30.29,24.27,0.677,35.02,36.77,33.2,4.802,4.421,215.6,11.89,9.43,0,10.42,0.007667289,0.01216324,2.5E-07
"2018-08-25 23:50:00",111091,"ELMU",12.73,65.5,69.55,72.36,65.5,37.51,38.7,23.93,0.804,37.9,40.81,33.25,4.84,4.883,248.3,20.51,8.77,0,10.43,0.007667289,0.01216324,2.5E-07
"2018-08-25 23:55:00",111092,"ELMU",12.72,65.87,65.52,65.99,65.26,33.59,39.07,33.59,0.729,39.1,40.03,36.44,4.286,4.515,239.5,12.5,6.576,0,10.43,0.007667289,0.01216324,2.5E-07
"2018-08-26 00:00:00",111093,"ELMU",12.72,65.68,66.5,67.46,65.68,38.36,38.63,32.68,0.827,38.4,40.06,36.32,3.838,4.092,246.5,11.19,5.918,0,10.43,0.00813922,0.01258581,2.5E-07
"2018-08-26 00:05:00",111094,"ELMU",12.72,64.21,64.86,65.75,63.97,40.06,40.57,36.52,0.821,39.29,39.99,38.08,3.708,3.725,249.3,6.721,5.261,0,10.43,0.00813922,0.01258581,2.5E-07
"2018-08-26 00:10:00",111095,"ELMU",12.72,65.19,64.44,65.26,64.03,36.15,40.3,35.91,0.767,38.66,39.64,37.3,3.783,3.728,241.2,9.21,5.699,0,10.43,0.00813922,0.01258581,2.5E-07
"2018-08-26 00:15:00",111096,"ELMU",12.72,66.05,65.63,66.24,65.13,34.72,36.83,34.1,0.759,37.71,38.46,36.88,3.838,3.834,228.4,12.15,4.822,0,10.43,0.005033349,0.008335943,2.5E-07
"2018-08-26 00:20:00",111097,"ELMU",12.72,66.11,65.96,66.48,65.5,35.02,37.13,33.42,0.767,38.01,39,36.48,3.714,3.776,232,12.32,5.699,0,10.43,0.005033349,0.008335943,2.5E-07
"2018-08-26 00:25:00",111098,"ELMU",12.72,68.56,67.94,69.05,65.99,31.31,35.33,29.1,0.746,36.56,37.91,35.2,4.123,3.948,224.9,15.47,7.672,0,10.43,0.005033349,0.008335943,2.5E-07
"2018-08-26 00:30:00",111099,"ELMU",12.72,68.62,68.71,68.99,68.38,30.91,31.55,29.58,0.738,36.5,37.12,35.45,4.616,4.398,234.3,10.5,8.99,0,10.43,0.007101635,0.01135104,2.5E-07
"2018-08-26 00:35:00",111100,"ELMU",12.71,69.97,68.97,70.03,68.07,30.22,32.1,27.47,0.756,36.13,37.49,34.56,5.112,4.908,219,23.78,7.672,0,10.43,0.007101635,0.01135104,2.5E-07
"2018-08-26 00:40:00",111101,"ELMU",12.71,68.5,68.14,70.03,67.4,31.25,33.93,30.39,0.743,37.21,38.88,36,5.226,5.193,244.6,18.48,7.234,0,10.43,0.007101635,0.01135104,2.5E-07
"2018-08-26 00:45:00",111102,"ELMU",12.71,69.05,68.62,69.42,67.89,33.53,33.56,28.69,0.812,36.46,39.27,35.18,4.8,4.95,214.3,30.33,7.234,0,10.44,0.01066963,0.0160135,2.5E-07
"2018-08-26 00:50:00",111103,"ELMU",12.71,67.4,67.26,69.05,66.48,31.48,35.33,31.14,0.721,37.89,39.5,35.2,3.631,4.178,244.7,31.28,3.946,0,10.44,0.01066963,0.0160135,2.5E-07
"2018-08-26 00:55:00",111104,"ELMU",12.71,67.22,67.97,68.69,67.22,33.15,34,28.97,0.754,36.99,38.62,34.66,2.509,3.131,238.3,43.43,4.822,0,10.44,0.01066963,0.0160135,2.5E-07
"2018-08-26 01:00:00",111105,"ELMU",12.7,67.03,67.49,68.07,67.03,33.25,33.42,29.92,0.752,36.74,37.78,34.97,1.737,2.111,234.6,43.28,4.165,0,10.44,0.00387507,0.007013884,2.5E-07
"2018-08-26 01:05:00",111106,"ELMU",12.7,66.91,67,67.4,66.66,33.53,33.83,31.28,0.755,36.77,37.59,35.63,1.711,1.713,290.4,45.93,3.507,0,10.43,0.00387507,0.007013884,2.5E-07
"2018-08-26 01:10:00",111107,"ELMU",12.7,67.52,67.02,67.64,66.48,29.88,34.28,29.88,0.687,36.08,37.85,34.85,2.087,1.853,333.3,11.68,4.603,0,10.43,0.00387507,0.007013884,2.5E-07
"2018-08-26 01:15:00",111108,"ELMU",12.7,66.73,67.22,67.83,66.48,32.03,33.12,29.61,0.716,36.15,37.19,34.71,2.127,2.104,26.36,29.58,3.507,0,10.43,-0.001426181,-0.0007428582,2.5E-07
"2018-08-26 01:20:00",111109,"ELMU",12.7,66.11,66.2,67.64,65.75,32.78,35.4,32.06,0.718,36.7,38.04,35.58,2.06,2.12,0.5,29.67,2.63,0,10.43,-0.001426181,-0.0007428582,2.5E-07
"2018-08-26 01:25:00",111110,"ELMU",12.7,65.01,66.05,66.85,64.95,36.18,37.85,30.87,0.762,36.96,39.34,34.77,1.637,1.773,357.3,20.98,3.069,0,10.43,-0.001426181,-0.0007428582,2.5E-07
"2018-08-26 01:30:00",111111,"ELMU",12.7,65.13,64.88,65.44,64.28,35.4,39.89,33.22,0.749,37.11,40.07,35.23,1.374,1.543,359.2,49.66,2.85,0,10.43,-0.001904226,-0.001531453,2.5E-07
"2018-08-26 01:35:00",111112,"ELMU",12.7,64.89,64.83,65.19,64.52,34.51,37.51,34.34,0.724,36.96,38.3,35.81,1.188,1.317,58.72,32.57,1.754,0,10.43,-0.001904226,-0.001531453,2.5E-07
"2018-08-26 01:40:00",111113,"ELMU",12.7,64.58,65.26,66.3,64.34,32.81,38.02,31.55,0.681,36.88,39.53,34.66,1.138,1.169,40.84,38.51,2.85,0,10.43,-0.001904226,-0.001531453,2.5E-07
"2018-08-26 01:45:00",111114,"ELMU",12.69,66.6,65.75,66.6,64.46,30.12,36.32,30.12,0.671,35.48,37.56,33.92,1.299,1.168,69.97,39.42,2.63,0,10.43,-0.004764092,-0.006125871,2.5E-07
"2018-08-26 01:50:00",111115,"ELMU",12.69,67.52,67.29,67.89,66.48,30.33,32.13,28.39,0.697,34.63,36.28,33.54,1.577,1.414,70.47,31.34,3.069,0,10.43,-0.004764092,-0.006125871,2.5E-07
"2018-08-26 01:55:00",111116,"ELMU",12.69,67.34,66.94,67.64,66.48,30.53,32.23,29.68,0.697,35.36,36.2,34.11,1.52,1.583,154.3,68.45,2.85,0,10.43,-0.004764092,-0.006125871,2.5E-07
"2018-08-26 02:00:00",111117,"ELMU",12.69,66.66,66.61,67.4,65.99,31.18,33.29,30.53,0.696,36.01,37.21,34.91,1.162,1.314,104.2,39.06,2.411,0,10.43,-0.003639122,-0.004227895,2.5E-07
"2018-08-26 02:05:00",111118,"ELMU",12.69,66.11,66.41,67.09,65.75,34.07,34.48,30.26,0.746,36.32,37.66,34.56,0.938,1.049,122.7,37.35,2.63,0,10.43,-0.003639122,-0.004227895,2.5E-07
"2018-08-26 02:10:00",111119,"ELMU",12.69,66.85,66.43,66.91,65.93,33.53,34.07,30.12,0.753,35.6,37.25,34.02,0.831,0.818,136.2,39.72,2.411,0,10.43,-0.003639122,-0.004227895,2.5E-07
"2018-08-26 02:15:00",111120,"ELMU",12.69,64.15,66,66.85,64.09,38.02,39.82,31.11,0.777,37.05,40.52,34.75,1.038,1.028,258.2,70.9,3.726,0,10.43,-0.006143112,-0.008427388,2.5E-07
"2018-08-26 02:20:00",111121,"ELMU",12.68,63.6,64.01,64.58,62.99,37.07,42.78,35.5,0.744,37.83,41.15,36.32,1.149,1.046,8.35,72.38,2.411,0,10.43,-0.006143112,-0.008427388,2.5E-07
"2018-08-26 02:25:00",111122,"ELMU",12.68,66.91,65.14,66.91,63.54,31.42,37.41,30.53,0.707,35.94,37.6,34.57,1.457,1.307,30.02,44.64,3.069,0,10.43,-0.006143112,-0.008427388,2.5E-07
"2018-08-26 02:30:00",111123,"ELMU",12.68,63.78,64.77,67.03,63.48,39.72,41.22,30.33,0.802,38.06,40.41,34.67,1.97,1.687,170.8,31.87,5.261,0,10.43,-0.00413799,-0.005121441,2.5E-07
"2018-08-26 02:35:00",111124,"ELMU",12.68,63.11,63.52,64.21,62.74,42.75,44.08,35.91,0.843,38.69,41.15,36.24,2.485,2.321,135.8,22.65,4.165,0,10.43,-0.00413799,-0.005121441,2.5E-07
"2018-08-26 02:40:00",111125,"ELMU",12.68,61.76,62.55,63.11,61.7,42.41,45.13,38.7,0.797,39.02,40.53,37.21,2.513,2.511,45.02,30.12,2.85,0,10.43,-0.00413799,-0.005121441,2.5E-07
"2018-08-26 02:45:00",111126,"ELMU",12.68,64.15,62.5,64.15,61.64,35.74,42.61,34.99,0.731,37.71,38.87,35.8,2.403,2.418,45.37,11.39,3.288,0,10.43,6.871294E-05,0.001328894,2.5E-07
"2018-08-26 02:50:00",111127,"ELMU",12.68,67.03,65.59,67.03,64.03,30.02,36.15,30.02,0.679,35.39,37.06,34.21,2.224,2.238,80.9,21.84,4.603,0,10.43,6.871294E-05,0.001328894,2.5E-07
"2018-08-26 02:55:00",111128,"ELMU",12.68,65.5,67.52,68.56,65.32,35.5,35.5,27.84,0.761,35.64,38.24,33.75,2.305,2.287,98.3,18.87,3.507,0,10.43,6.871294E-05,0.001328894,2.5E-07
"2018-08-26 03:00:00",111129,"ELMU",12.67,67.15,65.29,67.34,63.54,31.08,40.06,30.33,0.705,36.12,39.35,34.64,2.597,2.418,139.5,71.46,6.576,0,10.43,0.0004542156,0.002077659,2.5E-07
"2018-08-26 03:05:00",111130,"ELMU",12.68,65.87,67.08,67.58,65.87,36.22,36.62,29.92,0.786,36,39.12,34.7,3.233,2.999,104,16.53,6.357,0,10.43,0.0004542156,0.002077659,2.5E-07
"2018-08-26 03:10:00",111131,"ELMU",12.67,61.76,63.53,65.93,61.7,45.85,45.85,35.43,0.862,38.69,40.71,37.22,3.19,3.304,125.9,34.09,4.165,0,10.43,0.0004542156,0.002077659,2.5E-07
"2018-08-26 03:15:00",111132,"ELMU",12.67,61.89,61.02,62.07,60.54,40.4,45.92,40.4,0.763,38.61,40.68,37.57,2.604,2.937,117.9,70.98,3.288,0,10.43,0.002744605,0.005200021,2.5E-07
"2018-08-26 03:20:00",111133,"ELMU",12.67,62.68,62.66,62.99,61.95,39.62,41.59,38.67,0.769,37.75,39.27,37.23,1.737,2.19,128.4,18.12,3.069,0,10.43,0.002744605,0.005200021,2.5E-07
"2018-08-26 03:25:00",111134,"ELMU",12.67,63.66,62.73,63.66,62.31,37.85,40.67,37.37,0.761,37.44,38.49,36.86,1.753,1.541,136,26.57,4.165,0,10.43,0.002744605,0.005200021,2.5E-07
"2018-08-26 03:30:00",111135,"ELMU",12.67,60.78,61.85,63.72,60.72,43.67,44.72,37.81,0.793,38.9,39.92,37.49,2.074,1.985,136.8,15.95,4.165,0,10.43,-0.001853687,-0.001557002,2.5E-07
"2018-08-26 03:35:00",111136,"ELMU",12.67,60.35,61.1,61.52,60.35,47.11,47.21,42.14,0.843,38.88,40.76,37.96,2.444,2.205,104.6,27.95,4.165,0,10.43,-0.001853687,-0.001557002,2.5E-07
"2018-08-26 03:40:00",111137,"ELMU",12.66,58.09,59.01,60.42,57.78,49.86,52.93,47.28,0.822,40.33,41.45,39.5,2.566,2.615,133.1,17.51,3.288,0,10.43,-0.001853687,-0.001557002,2.5E-07
"2018-08-26 03:45:00",111138,"ELMU",12.66,59.93,59.58,60.54,58.15,49.12,49.76,44.66,0.865,39.34,41.25,38.69,2.821,2.638,92.8,37.19,5.699,0,10.43,-0.0003701702,0.0005606745,2.5E-07
"2018-08-26 03:50:00",111139,"ELMU",12.66,59.37,59.34,59.93,59.01,46.9,49.39,46.36,0.81,39.49,40.77,38.78,2.063,2.432,122.5,55.66,3.726,0,10.43,-0.0003701702,0.0005606745,2.5E-07
"2018-08-26 03:55:00",111140,"ELMU",12.66,60.42,59.99,60.48,59.37,44.55,46.87,44.49,0.799,38.85,39.66,38.37,1.544,1.776,234.5,100.5,2.192,0,10.43,-0.0003701702,0.0005606745,2.5E-07
"2018-08-26 04:00:00",111141,"ELMU",12.66,62.07,61.51,62.13,60.42,40.64,44.52,39.89,0.772,38.15,38.84,37.26,1.102,1.315,335,59.82,4.165,0,10.43,-0.00236744,-0.002411373,2.5E-07
"2018-08-26 04:05:00",111142,"ELMU",12.65,62.8,62.13,62.99,61.15,42.17,45.51,39.86,0.823,38.7,40.48,37.68,1.58,1.36,325.9,57.28,4.384,0,10.43,-0.00236744,-0.002411373,2.5E-07
"2018-08-26 04:10:00",111143,"ELMU",12.65,61.4,61.1,62.68,59.86,41.35,49.93,41.35,0.767,39.77,41.93,37.66,1.798,1.716,105.3,80.7,3.946,0,10.43,-0.00236744,-0.002411373,2.5E-07
"2018-08-26 04:15:00",111144,"ELMU",12.65,63.05,63.26,63.91,61.33,40.67,41.25,38.19,0.8,38.18,39.21,37.07,2.246,2.081,72.19,6.611,4.603,0,10.43,-0.002685563,-0.002867384,2.5E-07
"2018-08-26 04:20:00",111145,"ELMU",12.65,62.07,62.74,63.11,62.07,41.46,43.67,39.62,0.788,38.99,40.13,37.97,2.059,2.174,84.6,51.2,3.946,0,10.43,-0.002685563,-0.002867384,2.5E-07
"2018-08-26 04:25:00",111146,"ELMU",12.65,62.74,62.89,63.42,62.13,42.21,42.21,38.84,0.821,38.39,39.63,37.64,1.916,2.059,51.73,48.05,2.85,0,10.43,-0.002685563,-0.002867384,2.5E-07
"2018-08-26 04:30:00",111147,"ELMU",12.65,63.17,62.66,63.23,62.44,38.33,42.44,38.29,0.757,38.26,39.71,37.18,1.071,1.405,98.6,36.75,1.973,0,10.43,-0.001967263,-0.001731168,2.5E-07
"2018-08-26 04:35:00",111148,"ELMU",12.65,65.99,64.71,65.99,63.11,33.59,38.36,33.56,0.732,36.88,37.69,36.15,1.168,1.055,65.43,36.87,1.973,0,10.43,-0.001967263,-0.001731168,2.5E-07
"2018-08-26 04:40:00",111149,"ELMU",12.64,63.66,64.51,66.24,62.8,39.79,43.46,33.32,0.8,38.13,42.23,36.23,1.689,1.347,174.4,20.6,5.261,0,10.43,-0.001967263,-0.001731168,2.5E-07
"2018-08-26 04:45:00",111150,"ELMU",12.65,62.38,62.78,63.85,62.07,46.39,46.39,39.45,0.891,39.75,41.92,37.53,2.562,2.231,185.4,10.51,5.261,0,10.43,-0.003275499,-0.003754456,2.5E-07
"2018-08-26 04:50:00",111151,"ELMU",12.65,60.05,61.05,62.38,59.86,49.66,49.66,45.27,0.879,40.78,41.75,39.85,2.698,2.52,305.4,42.16,3.946,0,10.43,-0.003275499,-0.003754456,2.5E-07
"2018-08-26 04:55:00",111152,"ELMU",12.64,59.01,60.23,60.97,59.01,52.93,52.93,45.13,0.902,40.51,42.12,39.04,2.768,2.725,318.6,20.46,5.48,0,10.43,-0.003275499,-0.003754456,2.5E-07
"2018-08-26 05:00:00",111153,"ELMU",12.64,60.05,59.11,60.42,58.39,47.48,52.86,47.31,0.84,40.49,41.92,39.62,2.834,2.835,317.4,12.46,5.918,0,10.43,0.0001035014,0.001227856,2.5E-07
"2018-08-26 05:05:00",111154,"ELMU",12.64,59.8,59.72,60.17,59.25,47.79,50.07,47.17,0.838,40.25,41.08,39.53,2.943,3.009,347.8,13.58,3.069,0,10.43,0.0001035014,0.001227856,2.5E-07
"2018-08-26 05:10:00",111155,"ELMU",12.64,62.62,60.79,62.62,59.5,40.23,49.12,39.14,0.78,38.96,40.73,37.28,2.95,3,0.265,39.6,4.165,0,10.43,0.0001035014,0.001227856,2.5E-07
"2018-08-26 05:15:00",111156,"ELMU",12.64,59.5,61.48,62.93,59.5,50.51,50.72,39.75,0.876,40.61,41.75,37.89,1.989,2.387,36.65,64.32,2.85,0,10.43,0.0006598475,0.002056112,2.5E-07
"2018-08-26 05:20:00",111157,"ELMU",12.64,56.19,57.47,59.56,55.27,59.36,63.99,49.01,0.914,42.38,44.07,40.22,2.286,2.098,274.6,20.83,4.603,0,10.43,0.0006598475,0.002056112,2.5E-07
"2018-08-26 05:25:00",111158,"ELMU",12.64,57.35,57.41,57.9,55.94,56.74,59.33,54.8,0.911,41.79,42.37,41.02,2.213,2.264,316.1,9.69,3.507,0,10.43,0.0006598475,0.002056112,2.5E-07
"2018-08-26 05:30:00",111159,"ELMU",12.64,55.33,56.55,57.54,55.21,65.28,65.32,55.17,0.975,42.67,44.08,41.2,2.623,2.349,213.6,50.68,5.042,0,10.43,-0.00206717,-0.002065199,6.112805E-06
"2018-08-26 05:35:00",111160,"ELMU",12.63,55.76,54.9,56,54.23,61.61,65.83,58.31,0.934,42.61,43.91,40.51,2.582,2.657,292.4,22.63,4.603,0,10.43,-0.00206717,-0.002065199,6.112805E-06
"2018-08-26 05:40:00",111161,"ELMU",12.63,55.95,55.8,56.81,55.09,60.86,63.51,56.4,0.929,42.49,43.37,40.92,2.679,2.597,326.6,27.81,3.946,0,10.43,-0.00206717,-0.002065199,6.112805E-06
"2018-08-26 05:45:00",111162,"ELMU",12.63,56.26,56.1,56.81,53.99,57.63,62.9,54.87,0.89,42.14,43.3,39.91,2.521,2.777,19.34,58.98,4.165,0,10.43,-0.001388208,-0.001100449,0.002868195
"2018-08-26 05:50:00",111163,"ELMU",12.63,55.15,56.91,57.67,55.15,62.46,62.87,54.02,0.926,41.72,44.01,40.48,2.088,2.27,324.3,25.13,3.507,0,10.42,-0.001388208,-0.001100449,0.002868195
"2018-08-26 05:55:00",111164,"ELMU",12.63,55.34,55.28,56.2,54.24,60.93,65.12,58.55,0.91,42.22,43.51,41.12,1.998,2.04,284.1,33.54,4.822,0,10.42,-0.001388208,-0.001100449,0.002868195
"2018-08-26 06:00:00",111165,"ELMU",12.63,57.37,56.39,57.49,55.28,52.42,61.14,52.42,0.842,41.12,42.32,40.12,2.239,2.017,322.3,27.95,2.85,0,10.42,0.006090085,0.01059519,0.01097253
"2018-08-26 06:05:00",111166,"ELMU",12.63,55.16,56.17,57.8,54.79,59.17,64.1,52.32,0.878,42.23,43.32,40.09,1.857,2.042,52.1,76.62,1.973,0,10.42,0.006090085,0.01059519,0.01097253
"2018-08-26 06:10:00",111167,"ELMU",12.63,55.04,55.28,56.26,54.43,62.16,63.63,55.86,0.918,41.89,42.96,39.88,1.536,1.784,303,20.52,4.165,0,10.42,0.006090085,0.01059519,0.01097253
"2018-08-26 06:15:00",111168,"ELMU",12.63,54.3,54.79,55.29,53.75,60.32,66.42,59.57,0.868,41.96,43.59,40.79,1.255,1.29,292.6,9.47,3.288,0,10.42,0.004692398,0.008135523,0.0266184
"2018-08-26 06:20:00",111169,"ELMU",12.63,54.79,55.28,56.14,54.3,61.79,64,56.92,0.905,41.82,42.94,40.54,2.033,1.566,302.1,9.87,4.822,0,10.42,0.004692398,0.008135523,0.0266184
"2018-08-26 06:25:00",111170,"ELMU",12.63,55.59,55.74,56.88,54.61,59.74,61.79,56.71,0.9,41.33,42.16,40.26,2.312,2.063,326.9,23.23,3.946,0.0001861468,10.42,0.004692398,0.008135523,0.0266184
"2018-08-26 06:30:00",111171,"ELMU",12.62,54,55.2,55.96,53.88,66.04,66.25,58.04,0.939,42.2,43.36,41.09,2.812,2.731,293.5,9.74,4.384,0.03625711,10.42,0.005784518,0.01004946,0.05736507
"2018-08-26 06:35:00",111172,"ELMU",12.62,54.98,53.98,55.59,53.26,63.76,67.74,56.75,0.94,42.23,43.35,39.79,2.587,2.735,291.2,18.29,5.48,0.1770105,10.42,0.005784518,0.01004946,0.05736507
"2018-08-26 06:40:00",111173,"ELMU",12.62,53.45,53.3,54.92,52.65,62.57,68.26,61.35,0.872,42.02,43.02,40.21,2.515,2.736,260.1,21.63,5.48,0.5070561,10.42,0.005784518,0.01004946,0.05736507
"2018-08-26 06:45:00",111174,"ELMU",12.62,52.9,53.07,53.88,52.41,67.24,69.18,62.2,0.918,42.31,43.38,41.03,2.611,2.342,304,15.47,5.699,1.116884,10.42,0.00605731,0.01038662,0.09776334
"2018-08-26 06:50:00",111175,"ELMU",12.62,54.07,53.3,54.13,52.78,62,67.95,61.96,0.884,42.12,42.75,41.09,2.853,2.847,322.4,18.99,4.822,2.100956,10.42,0.00605731,0.01038662,0.09776334
"2018-08-26 06:55:00",111176,"ELMU",12.62,54.37,54.37,54.74,54,60.8,62.71,60.19,0.877,41.56,41.98,40.88,3.12,2.781,324.9,6.13,4.822,3.721251,10.42,0.00605731,0.01038662,0.09776334
"2018-08-26 07:00:00",111177,"ELMU",12.62,53.34,54.16,55.11,53.21,66.12,66.19,59.3,0.918,41.87,42.59,40.83,3.342,3.392,308.3,10.45,4.822,5.890923,10.42,0.008149081,0.01345402,0.1419796
"2018-08-26 07:05:00",111178,"ELMU",12.63,53.21,53.03,53.4,52.66,65.98,68.74,65.71,0.912,42.5,43.06,41.98,3.201,3.174,304.1,23.68,4.165,11.58831,10.42,0.008149081,0.01345402,0.1419796
"2018-08-26 07:10:00",111179,"ELMU",12.63,53.28,53.33,53.77,52.97,66.05,68.16,65.24,0.915,42.6,43.14,42.09,3.408,3.388,310,16.24,5.042,21.6713,10.43,0.008149081,0.01345402,0.1419796
"2018-08-26 07:15:00",111180,"ELMU",12.64,54.32,53.59,54.32,53.22,63.67,67.82,62.99,0.916,42.51,43.09,41.62,3.08,3.286,307.1,19.28,4.165,34.49047,10.43,0.01279424,0.01827702,0.1877936
"2018-08-26 07:20:00",111181,"ELMU",12.64,53.52,54.26,54.63,53.52,72.11,72.11,63.13,1.008,43.06,44.85,41.95,3.006,3.037,281,20.79,3.726,47.01193,10.43,0.01279424,0.01827702,0.1877936
"2018-08-26 07:25:00",111182,"ELMU",12.65,55.98,53.83,56.1,52.79,57.3,75.49,57.1,0.876,43.47,45.72,40.72,2.564,2.77,324.6,39.25,4.384,58.32816,10.43,0.01279424,0.01827702,0.1877936
"2018-08-26 07:30:00",111183,"ELMU",12.66,56.65,56.82,57.26,55.98,60.74,61.05,55.57,0.951,42.2,43.55,40.8,2.465,2.493,332.9,24.82,4.165,69.94077,10.43,0.01708398,0.02266713,0.2345298
"2018-08-26 07:35:00",111184,"ELMU",12.68,58.06,57.13,58.24,56.53,56.32,60.71,55.29,0.928,42.77,43.55,42,1.937,2.23,31.75,40.19,1.754,81.80717,10.43,0.01708398,0.02266713,0.2345298
"2018-08-26 07:40:00",111185,"ELMU",12.7,60.2,59.04,60.39,58.06,49.88,57.03,48.69,0.887,41.84,43.44,40.09,1.885,1.938,357,34.6,3.946,93.94562,10.44,0.01708398,0.02266713,0.2345298
"2018-08-26 07:45:00",111186,"ELMU",12.73,58.86,59.3,60.69,58.18,59.35,68.4,50.05,1.006,45.26,48.44,41.78,1.916,1.844,274,16.09,3.946,106.6649,10.44,0.02171837,0.02728799,0.2814315
"2018-08-26 07:50:00",111187,"ELMU",12.76,60.14,59.54,60.14,58.86,57.54,68.91,57.41,1.021,47.02,49.41,44.59,1.769,1.886,268,25.4,1.973,119.7205,10.44,0.02171837,0.02728799,0.2814315
"2018-08-26 07:55:00",111188,"ELMU",12.8,60.39,60.31,60.76,59.96,60.57,67.04,53.59,1.085,46.29,49.62,43.44,1.597,1.616,304.5,44.29,3.946,132.7888,10.45,0.02171837,0.02728799,0.2814315
"2018-08-26 08:00:00",111189,"ELMU",12.85,60.51,60.6,61,60.33,68.95,69.05,54.68,1.24,47.22,50.42,44.27,1.322,1.398,286.4,51.73,3.946,145.9476,10.45,0.02600284,0.03084205,0.3259884
"2018-08-26 08:05:00",111190,"ELMU",12.91,62.59,61.4,62.71,60.33,58.05,68.91,56.93,1.124,47.68,50.28,46.74,1.616,1.481,59.98,38.68,2.192,159.8264,10.45,0.02600284,0.03084205,0.3259884
"2018-08-26 08:10:00",111191,"ELMU",12.98,62.1,62.43,62.9,62.04,66.19,67.52,56.72,1.259,49.53,51.72,47.07,1.61,1.645,234.6,12.99,3.069,174.4585,10.46,0.02600284,0.03084205,0.3259884
"2018-08-26 08:15:00",111192,"ELMU",13.06,63.38,62.71,63.51,62.04,62.24,67.21,55.19,1.239,49.41,51.35,46.66,1.266,1.537,271.3,13.99,1.315,189.2411,10.46,0.03260512,0.03779541,0.370395
"2018-08-26 08:20:00",111193,"ELMU",13.16,66.01,64.8,66.2,63.32,52.94,63.02,52.63,1.155,49.39,51,47.96,1.077,1.1,131.1,46.09,1.534,204.1212,10.46,0.03260512,0.03779541,0.370395
"2018-08-26 08:25:00",111194,"ELMU",13.26,67.73,66.81,67.85,65.95,44.6,53.45,44.46,1.032,47.53,49.05,45.25,0.827,0.941,111.8,23.46,1.973,219.5025,10.46,0.03260512,0.03779541,0.370395
"2018-08-26 08:30:00",111195,"ELMU",13.36,68.09,68.08,68.4,67.73,46.91,49.94,42.89,1.1,46.73,48.87,44.73,1.116,0.939,144.2,11.71,2.85,235.496,10.47,0.04065826,0.046023,0.4159602
"2018-08-26 08:35:00",111196,"ELMU",13.46,68.64,68.15,68.64,67.91,44.97,47.86,44.93,1.074,46.87,47.82,46.04,1.34,1.281,154,14.02,2.192,251.503,10.47,0.04065826,0.046023,0.4159602
"2018-08-26 08:40:00",111197,"ELMU",13.55,71.02,69.7,71.02,68.46,40.03,45.85,39.11,1.037,45.14,47.15,43.75,1.103,1.233,130.4,30.25,1.096,267.2231,10.47,0.04065826,0.046023,0.4159602
"2018-08-26 08:45:00",111198,"ELMU",13.64,72.73,71.95,72.98,70.9,38.8,41.59,36.93,1.065,45.45,47.05,44.29,0.65,0.914,88.7,26.89,1.315,282.8013,10.47,0.05032209,0.05742122,0.4613307
"2018-08-26 08:50:00",111199,"ELMU",13.73,71.14,71.9,72.79,71.14,42,45.71,38.56,1.093,47.35,49.41,45.81,0.419,0.463,256,43.04,2.85,298.0997,10.48,0.05032209,0.05742122,0.4613307
"2018-08-26 08:55:00",111200,"ELMU",13.83,70.71,70.95,71.44,70.59,49.08,49.8,41.97,1.258,49.6,51.14,46.94,0.647,0.517,261.8,34.86,3.069,313.0425,10.48,0.05032209,0.05742122,0.4613307
"2018-08-26 09:00:00",111201,"ELMU",13.94,71.57,71.11,71.57,70.59,41.56,49.25,39.11,1.097,48.15,50.77,45.36,1.478,1.031,221.2,28.73,7.891,327.9683,10.48,0.05676249,0.06270819,0.5010588
"2018-08-26 09:05:00",111202,"ELMU",14.11,71.81,71.66,71.87,71.44,39.86,44.38,36.04,1.061,46.11,48.89,43.27,2.721,2.174,202.4,16.31,10.08,343.2483,10.48,0.05676249,0.06270819,0.5010588
"2018-08-26 09:10:00",111203,"ELMU",14.39,72.3,71.84,72.42,71.57,39.86,46.26,38.94,1.079,47.17,49.99,45.78,3.678,3.229,195.3,14.23,6.357,358.83,10.48,0.05676249,0.06270819,0.5010588
"2018-08-26 09:15:00",111204,"ELMU",14.26,72.85,72.45,72.85,72.24,36.42,42.95,34.82,1.004,46.22,48.68,43.08,4.27,3.952,192.6,14.65,7.234,374.4136,10.48,0.07293048,0.08797878,0.5430878
"2018-08-26 09:20:00",111205,"ELMU",14.2,73.34,73.15,73.46,72.73,41.22,42.44,35.94,1.155,46.37,48.96,44.55,4.315,4.294,190,11.95,6.576,389.8618,10.49,0.07293048,0.08797878,0.5430878
"2018-08-26 09:25:00",111206,"ELMU",14.15,74.38,73.73,74.5,73.16,36.76,41.46,33.15,1.067,46.19,49.33,43.36,4.868,4.541,181.8,15.84,8.99,405.0121,10.49,0.07293048,0.08797878,0.5430878
"2018-08-26 09:30:00",111207,"ELMU",14.11,74.87,74.59,74.87,74.26,32.54,37.17,30.7,0.96,44.12,46.85,41.62,5.554,5.196,177.9,13.86,11.4,420.2587,10.49,0.08741374,0.1092383,0.5822784
"2018-08-26 09:35:00",111208,"ELMU",14.07,74.68,74.7,75.05,74.31,34.34,36.93,30.7,1.007,44.13,46.89,41.89,6.349,5.925,181.9,16.19,10.3,435.3925,10.49,0.08741374,0.1092383,0.5822784
"2018-08-26 09:40:00",111209,"ELMU",14.04,75.16,74.98,75.4,74.61,36.07,37.16,30.19,1.074,43.86,47.48,41.6,6.873,6.686,181.8,12.79,12.06,450.3838,10.49,0.08741374,0.1092383,0.5822784
"2018-08-26 09:45:00",111210,"ELMU",14.02,74.78,74.79,75.4,74.29,34.06,36.31,32.36,1.002,44.49,46.62,43.1,7.144,7.076,190.9,12.72,11.62,464.8228,10.49,0.1021859,0.1318392,0.6198334
"2018-08-26 09:50:00",111211,"ELMU",14,74.65,74.64,74.9,74.47,33.72,37.57,31.92,0.988,44.81,47.1,42.79,7.432,7.23,196.3,11.94,11.18,479.0145,10.49,0.1021859,0.1318392,0.6198334
"2018-08-26 09:55:00",111212,"ELMU",13.99,74.77,74.82,75.08,74.53,34.6,36.27,30.18,1.018,44.39,46.33,41.5,7.568,7.475,196.5,14,12.49,493.3259,10.49,0.1021859,0.1318392,0.6198334
"2018-08-26 10:00:00",111213,"ELMU",13.98,76.06,75.39,76.06,74.77,30.89,36.51,29.57,0.948,44.6,46.89,41.78,7.402,7.465,187,14.91,12.71,507.6507,10.49,0.1111851,0.1437334,0.6530055
"2018-08-26 10:05:00",111214,"ELMU",13.97,75.45,75.69,76.18,75.26,33.51,36.44,30.45,1.008,45.17,47.14,42.76,7.049,7.275,203.5,16.08,10.74,521.8967,10.49,0.1111851,0.1437334,0.6530055
"2018-08-26 10:10:00",111215,"ELMU",13.96,76.06,75.53,76.12,75.14,32.46,37.39,29.87,0.996,45.05,47.7,42.3,6.915,6.872,199.1,18.72,11.4,535.4829,10.49,0.1111851,0.1437334,0.6530055
"2018-08-26 10:15:00",111216,"ELMU",13.96,76.49,76.56,77.16,76,31.2,35.32,29.5,0.971,44.56,46.85,42.15,7.183,6.974,185.1,17.86,12.49,548.7536,10.49,0.1179748,0.1504895,0.6836418
"2018-08-26 10:20:00",111217,"ELMU",13.96,77.27,76.75,77.34,76.05,27.59,37.77,27.59,0.882,43.8,48.71,41.3,7.568,7.239,183.7,15.99,14.47,562.1085,10.49,0.1179748,0.1504895,0.6836418
"2018-08-26 10:25:00",111218,"ELMU",13.95,77.02,77.26,77.58,76.96,33.75,34.02,27.66,1.07,43.84,46.67,41.31,7.89,7.867,188.3,11.82,12.93,575.6141,10.49,0.1179748,0.1504895,0.6836418
"2018-08-26 10:30:00",111219,"ELMU",13.95,77.87,77.28,77.87,76.96,30.85,33.58,26.6,1.005,43.13,46.69,40.37,7.982,8.08,189.4,11.68,12.71,588.8398,10.49,0.1289858,0.1657946,0.7134215
"2018-08-26 10:35:00",111220,"ELMU",13.94,77.8,77.77,78.05,77.56,30.1,33.91,26.67,0.979,43.32,47.17,40.8,8.09,8.15,184,13.29,13.15,601.6211,10.49,0.1289858,0.1657946,0.7134215
"2018-08-26 10:40:00",111221,"ELMU",13.94,77.18,77.64,78.17,77.06,29.73,34.01,26.19,0.947,43.77,46.81,40.4,8.34,8.15,193.2,15.41,13.15,613.761,10.49,0.1289858,0.1657946,0.7134215
"2018-08-26 10:45:00",111222,"ELMU",13.94,77.43,77.17,77.55,76.82,29.59,33.54,27.45,0.951,43.84,46.38,41.15,8.66,8.39,197.2,12.92,14.25,625.1592,10.49,0.1367074,0.1758595,0.7387102
"2018-08-26 10:50:00",111223,"ELMU",13.94,78.29,78.11,78.59,77.49,33.78,33.78,26.33,1.116,43.91,47.48,40.69,8.83,8.82,182.5,12.9,13.37,636.1556,10.49,0.1367074,0.1758595,0.7387102
"2018-08-26 10:55:00",111224,"ELMU",13.94,79.2,78.72,79.27,78.16,26.8,33.74,25.68,0.913,43.09,47.4,40.67,9.22,9.12,170.5,13.78,16.88,647.9221,10.49,0.1367074,0.1758595,0.7387102
"2018-08-26 11:00:00",111225,"ELMU",13.93,79.27,79.1,79.51,78.84,28.64,31.22,26.46,0.977,43.4,46.25,41.86,9.85,9.62,173.4,12.25,15.34,660.0999,10.49,0.1472567,0.1910684,0.7612293
"2018-08-26 11:05:00",111226,"ELMU",13.93,79.57,79.22,79.57,78.96,30.1,30.1,26.94,1.038,43.71,45.55,42.29,10.41,10.08,175,14.13,17.32,671.8247,10.49,0.1472567,0.1910684,0.7612293
"2018-08-26 11:10:00",111227,"ELMU",13.93,79.76,79.54,79.94,79.14,27.11,30.31,25.78,0.94,43.47,45.73,41.38,10.61,10.44,164.1,14.04,18.19,682.5201,10.49,0.1472567,0.1910684,0.7612293
"2018-08-26 11:15:00",111228,"ELMU",13.93,79.94,79.68,80,79.39,28.1,30.41,25.58,0.98,43.66,46.08,41.4,10.75,10.62,169.8,14.26,16.66,692.9972,10.49,0.1572483,0.2060285,0.780198
"2018-08-26 11:20:00",111229,"ELMU",13.92,80.1,79.66,80.2,78.96,27.89,32.59,26.29,0.979,44.59,47.28,42.13,10.1,10.45,191.5,18.23,13.15,703.4002,10.49,0.1572483,0.2060285,0.780198
"2018-08-26 11:25:00",111230,"ELMU",13.93,80.2,79.81,80.6,79.14,28.91,30.44,22.86,1.017,42.34,46.35,38.64,9.32,9.89,192.4,13.08,14.47,713.385,10.49,0.1572483,0.2060285,0.780198
"2018-08-26 11:30:00",111231,"ELMU",13.92,80.9,80.3,81,79.88,28.95,29.49,23.5,1.043,43.22,45.9,39.79,8.55,8.96,182.2,16.44,13.81,723.3766,10.49,0.1611648,0.2088651,0.7963192
"2018-08-26 11:35:00",111232,"ELMU",13.92,80.1,80.7,81.3,79.69,25.34,33.57,24.59,0.889,44.82,49.78,40.8,8.48,8.48,188.9,17.82,13.15,732.3176,10.49,0.1611648,0.2088651,0.7963192
"2018-08-26 11:40:00",111233,"ELMU",13.92,79.94,80,80.6,79.39,27.04,28.71,23.27,0.943,41.68,44.67,39.11,8.58,8.38,191.7,12.92,14.69,742.0961,10.49,0.1611648,0.2088651,0.7963192
"2018-08-26 11:45:00",111234,"ELMU",13.91,80.4,80.2,80.7,79.32,24.15,32.93,23.64,0.854,43.02,48.78,40.01,9.02,8.79,178.3,20.41,15.56,750.5286,10.49,0.1626675,0.2069536,0.8090863
"2018-08-26 11:50:00",111235,"ELMU",13.91,82.2,81.2,82.2,80.4,25.85,30.47,22.79,0.97,42.42,47.35,39.59,8.15,8.87,171.1,28.21,12.28,754.0887,10.49,0.1626675,0.2069536,0.8090863
"2018-08-26 11:55:00",111236,"ELMU",13.91,81.3,82.1,83.1,81.1,25.64,32.17,21.46,0.936,43.6,49.91,38.98,7.372,7.607,195.9,28.76,10.08,738.0193,10.49,0.1626675,0.2069536,0.8090863
"2018-08-26 12:00:00",111237,"ELMU",13.91,80.1,80.9,81.5,79.97,22.24,30.4,19.38,0.78,40.2,47.03,35.38,6.548,6.891,226,23.3,15.56,745.8994,10.49,0.1627097,0.2057174,0.819596
"2018-08-26 12:05:00",111238,"ELMU",13.91,81.3,80.5,81.4,79.48,24.69,32.51,17.99,0.901,38.95,47.67,33.59,7.523,6.742,221.2,23.77,15.12,761.4324,10.49,0.1627097,0.2057174,0.819596
"2018-08-26 12:10:00",111239,"ELMU",13.9,80.5,80.9,81.4,80.4,23.87,29.18,18.29,0.847,41.3,46.07,33.81,8.24,7.953,233.2,15.56,12.93,794.6403,10.49,0.1627097,0.2057174,0.819596
"2018-08-26 12:15:00",111240,"ELMU",13.89,79.9,80.1,80.6,79.53,29.48,31.38,18.84,1.027,40.27,46.83,34.29,8.79,8.75,248.3,14.52,14.69,803.8277,10.49,0.1700367,0.2136867,0.8276826
"2018-08-26 12:20:00",111241,"ELMU",13.89,79.53,79.76,80.5,79.16,27,31.42,20.47,0.929,41.18,47.33,35.42,9.31,9,263.2,13.49,16.22,809.6701,10.49,0.1700367,0.2136867,0.8276826
"2018-08-26 12:25:00",111242,"ELMU",13.88,80.6,79.75,80.6,79.1,23.67,33.05,19.82,0.843,40.67,48.26,35.37,9.53,9.35,246.4,15.44,16,812.5972,10.49,0.1700367,0.2136867,0.8276826
"2018-08-26 12:30:00",111243,"ELMU",13.89,79.9,80.2,80.5,79.71,30.13,30.3,18.43,1.05,39.43,45.85,33.44,9.48,9.46,243.6,13.21,15.12,817.395,10.49,0.1749806,0.2233377,0.8296275
"2018-08-26 12:35:00",111244,"ELMU",13.88,80.5,80.4,80.8,79.65,28.97,30.3,16.32,1.03,39.88,46.13,30.43,8.87,9.28,248.2,13.21,12.93,825.1345,10.49,0.1749806,0.2233377,0.8296275
"2018-08-26 12:40:00",111245,"ELMU",13.88,80.9,80.6,81.2,80.3,20.61,32.06,17.82,0.741,39.92,48.06,33.09,8.91,9.03,238.3,13.84,16.22,836.0385,10.49,0.1749806,0.2233377,0.8296275
"2018-08-26 12:45:00",111246,"ELMU",13.88,81.4,81.2,81.8,80.8,20.44,23.53,14.35,0.747,34.87,40.81,27.86,9.58,9.11,221.9,17.21,17.32,846.3642,10.49,0.1814956,0.2314338,0.830847
"2018-08-26 12:50:00",111247,"ELMU",13.88,81.6,81.2,81.6,80.9,18.91,26.73,15.27,0.695,36.54,43.72,29.72,10.11,9.85,229.9,13.19,16.22,855.9923,10.49,0.1814956,0.2314338,0.830847
"2018-08-26 12:55:00",111248,"ELMU",13.88,80.9,81.3,81.7,80.8,24.45,28.9,14.59,0.879,37.83,46.18,28.56,10.4,10.26,243.2,11.31,16.88,865.1671,10.48,0.1814956,0.2314338,0.830847
"2018-08-26 13:00:00",111249,"ELMU",13.88,81.5,81.3,81.7,80.8,21.56,24.69,14.45,0.791,35.42,41.48,28.57,10.21,10.33,225.8,15.13,21.7,872.9173,10.48,0.1897785,0.2449532,0.8282186
"2018-08-26 13:05:00",111250,"ELMU",13.88,81.7,81.7,82.1,81.4,15.91,21.9,14.59,0.589,34.86,39.11,29.04,10.09,10.03,218.5,11.84,17.97,877.3214,10.48,0.1897785,0.2449532,0.8282186
"2018-08-26 13:10:00",111251,"ELMU",13.88,81.1,81.8,82.2,81.1,16.97,24.28,15.1,0.615,36.29,42.13,29.74,10.09,10.06,224.5,21.14,16.66,880.0278,10.48,0.1897785,0.2449532,0.8282186
"2018-08-26 13:15:00",111252,"ELMU",13.88,81.6,81.6,82,81.1,23.12,26.11,16.66,0.852,38.08,43.31,31.98,9.4,9.68,235.8,13.73,16.88,882.2662,10.48,0.1909758,0.2459511,0.8203431
"2018-08-26 13:20:00",111253,"ELMU",13.88,81.7,81.2,81.8,80.3,20.16,26.22,15.23,0.744,37.35,43.1,29.86,9.92,9.78,271.3,15.72,17.1,883.773,10.48,0.1909758,0.2459511,0.8203431
"2018-08-26 13:25:00",111254,"ELMU",13.87,80.9,81.5,82.4,80.9,28.36,29.07,16.05,1.022,37.55,46.57,30.95,10.14,10.18,270.3,14.16,19.29,882.6322,10.48,0.1909758,0.2459511,0.8203431
"2018-08-26 13:30:00",111255,"ELMU",13.87,81.3,81.1,81.4,80.8,22.48,29.85,16.59,0.82,41.3,46.72,31.43,9.88,10.19,262.8,12.75,14.69,888.1172,10.48,0.1896099,0.2434589,0.8057882
"2018-08-26 13:35:00",111256,"ELMU",13.87,81.9,81.9,82.3,81.3,21.08,32.51,18.5,0.783,42.76,49.79,34.68,8.34,9.01,251.7,16.87,10.08,889.9402,10.48,0.1896099,0.2434589,0.8057882
"2018-08-26 13:40:00",111257,"ELMU",13.87,81.4,81.7,82.2,81.1,21.83,30.6,16.01,0.799,38.09,47.85,31.09,8.23,8.14,270.4,11.85,22.14,880.2781,10.48,0.1896099,0.2434589,0.8057882
"2018-08-26 13:45:00",111258,"ELMU",13.87,81.6,81.4,81.8,80.9,19.08,27.27,17.24,0.703,38.98,44.39,32.48,8.31,8.29,275.1,12.93,14.91,876.6377,10.48,0.1828626,0.2306254,0.7893602
"2018-08-26 13:50:00",111259,"ELMU",13.87,81.6,81.8,82.4,81.2,24.18,33.22,18.8,0.891,41.21,50,34.94,8.67,8.57,263.4,17.19,21.48,874.3246,10.48,0.1828626,0.2306254,0.7893602
"2018-08-26 13:55:00",111260,"ELMU",13.86,80.9,81.2,82,80.6,33.02,33.02,15.81,1.188,39.58,49.14,30.78,8.69,8.73,255.5,11.66,16.66,882.0981,10.48,0.1828626,0.2306254,0.7893602
"2018-08-26 14:00:00",111261,"ELMU",13.86,81.8,81.3,82.2,80.6,18.4,33.36,14.04,0.682,37.9,49.47,27.34,9.52,8.91,243.4,21.39,19.51,875.8215,10.48,0.1829068,0.2315933,0.7715026
"2018-08-26 14:05:00",111262,"ELMU",13.86,81.4,81.4,82,81,26.15,31.01,17.89,0.957,41.6,47.68,33.94,9.97,9.8,254.8,11.83,14.25,874.1943,10.48,0.1829068,0.2315933,0.7715026
"2018-08-26 14:10:00",111263,"ELMU",13.86,81.4,81.7,82.2,81.3,27.24,29.31,16.93,0.997,39.34,46.6,32.62,9.21,9.46,260.1,15.62,14.03,876.7254,10.48,0.1829068,0.2315933,0.7715026
"2018-08-26 14:15:00",111264,"ELMU",13.86,81.4,81.4,81.8,80.9,22.2,28.8,16.66,0.811,39.07,46.3,31.68,8.69,9.07,262.8,15.25,18.85,873.6422,10.48,0.1843676,0.2354617,0.7495938
"2018-08-26 14:20:00",111265,"ELMU",13.85,82.9,82.2,83,81.4,23.97,32.23,15.3,0.921,43.44,49.93,30.41,7.467,7.994,238.6,22.76,9.43,865.6528,10.48,0.1843676,0.2354617,0.7495938
"2018-08-26 14:25:00",111266,"ELMU",13.85,82.5,82.4,83,82,22.17,27.07,13.5,0.841,37.32,45.49,27.54,7.679,7.59,243.5,14.12,16,857.7903,10.48,0.1843676,0.2354617,0.7495938
"2018-08-26 14:30:00",111267,"ELMU",13.85,83.3,82.9,83.5,82.3,17.41,27.51,15.61,0.678,38.29,45.97,31.82,6.771,7.24,214.9,19.34,11.18,852.373,10.48,0.1775572,0.2224757,0.7251082
"2018-08-26 14:35:00",111268,"ELMU",13.85,81.2,82.8,83.5,81.2,20.27,29.41,16.9,0.736,40.76,48.17,33.85,8.03,7.122,253.6,22.59,17.1,850.4852,10.48,0.1775572,0.2224757,0.7251082
"2018-08-26 14:40:00",111269,"ELMU",13.85,81.7,81.2,81.9,80.7,20.3,26.35,17.41,0.749,37.23,43.23,32.62,9.06,8.73,258.4,12.58,20.17,846.2278,10.48,0.1775572,0.2224757,0.7251082
"2018-08-26 14:45:00",111270,"ELMU",13.84,83.1,82.5,83.4,81.6,20.33,27.88,11.29,0.787,36.28,46.69,23.12,9.09,8.99,238,17.05,14.03,842.415,10.48,0.1774984,0.2252779,0.6993601
"2018-08-26 14:50:00",111271,"ELMU",13.84,81.7,82.3,83.1,81.7,21.79,28.8,15.23,0.806,38.92,46.66,30.49,9.34,9.46,264.8,13.63,16.44,835.9794,10.48,0.1774984,0.2252779,0.6993601
"2018-08-26 14:55:00",111272,"ELMU",13.84,82.5,81.9,82.6,81.4,25.94,30.09,13.87,0.983,40.97,47.98,27.62,7.516,8.49,262,10.52,11.62,828.8206,10.48,0.1774984,0.2252779,0.6993601
"2018-08-26 15:00:00",111273,"ELMU",13.84,82.8,83.3,84.1,82.5,17.85,30.26,17.14,0.684,42.84,48.4,34.15,7.387,7.292,242,28.23,11.62,824.8154,10.48,0.1748302,0.2221009,0.6659418
"2018-08-26 15:05:00",111274,"ELMU",13.83,83,82.5,83.1,82,25.43,34.17,17.85,0.981,44.23,51.66,34.83,6.063,6.88,259.5,16.13,9.86,822.5211,10.48,0.1748302,0.2221009,0.6659418
"2018-08-26 15:10:00",111275,"ELMU",13.83,83.4,82.8,83.4,82.3,19.72,27.54,13.84,0.771,38.68,46.05,28.19,6.455,6.318,234.5,20.23,16.66,820.6284,10.48,0.1748302,0.2221009,0.6659418
"2018-08-26 15:15:00",111276,"ELMU",13.83,82.1,82.9,83.9,82,30.22,33.01,17.54,1.133,43.44,51.05,33.99,6.725,6.729,260.1,12.38,11.18,815.3536,10.48,0.1669347,0.2067719,0.6315653
"2018-08-26 15:20:00",111277,"ELMU",13.82,82.3,82.3,82.8,81.9,19.31,30.87,17.68,0.728,40.15,48.39,34.23,8.25,7.278,251.2,16,18.63,810.7259,10.48,0.1669347,0.2067719,0.6315653
"2018-08-26 15:25:00",111278,"ELMU",13.82,82.4,82.7,83.3,82.1,18.63,27.98,16.22,0.704,38.76,46.25,32.27,8.22,7.885,243.7,19.96,15.56,809.7512,10.47,0.1669347,0.2067719,0.6315653
"2018-08-26 15:30:00",111279,"ELMU",13.82,81.2,81.8,82.6,81,27.88,31.82,18.63,1.014,43.2,48.94,35.59,8.42,8.38,253.1,13.89,11.62,769.205,10.47,0.1583153,0.2024141,0.5976179
"2018-08-26 15:35:00",111280,"ELMU",13.82,82.9,81.5,83,80.8,20.23,28.25,17.3,0.777,40.08,45.24,33.73,7.874,8.3,271.1,23.67,16.88,715.8457,10.47,0.1583153,0.2024141,0.5976179
"2018-08-26 15:40:00",111281,"ELMU",13.83,81.6,81.4,82.9,79.99,18.66,31.17,15.94,0.688,40.73,47.14,30.8,7.891,7.682,273.2,18.87,19.29,604.7246,10.47,0.1583153,0.2024141,0.5976179
"2018-08-26 15:45:00",111282,"ELMU",13.82,83.5,82.5,83.6,81.6,15.98,27.16,14.65,0.625,38.92,45.6,30.24,8.25,8.06,243,21.99,18.41,621.3442,10.47,0.1405727,0.1841602,0.5604841
"2018-08-26 15:50:00",111283,"ELMU",13.82,82.7,82.9,83.7,82.2,20.8,22.74,15.4,0.793,36.17,41.63,31.71,8.78,8.58,233.6,18.53,18.63,640.9435,10.47,0.1405727,0.1841602,0.5604841
"2018-08-26 15:55:00",111284,"ELMU",13.82,82.7,83,83.5,82.4,23.45,29.57,17.13,0.894,40.41,48.35,33.77,9.2,9.27,249.5,15.09,15.34,719.7061,10.47,0.1405727,0.1841602,0.5604841
"2018-08-26 16:00:00",111285,"ELMU",13.82,82.5,82,82.6,81.4,16.96,27.94,16.38,0.644,38.87,45.43,32.41,9.5,9.2,274.9,14.48,16.66,675.1417,10.47,0.1445848,0.1933192,0.5216876
"2018-08-26 16:05:00",111286,"ELMU",13.81,81.2,82.2,83.2,81.1,23.69,26.14,16.01,0.861,38.47,43.71,31.79,9.73,9.56,274.2,13.85,14.91,638.795,10.47,0.1445848,0.1933192,0.5216876
"2018-08-26 16:10:00",111287,"ELMU",13.79,78.94,80.3,81.4,78.69,25.53,27.02,18.08,0.862,38.89,43.23,33.73,10.27,10.03,254.4,14.73,15.78,541.3401,10.46,0.1445848,0.1933192,0.5216876
"2018-08-26 16:15:00",111288,"ELMU",13.79,79.25,78.95,79.43,78.45,27.29,27.46,21.62,0.931,39.34,42.87,36.21,9.77,10.36,249.6,8.94,15.12,428.7673,10.46,0.1111669,0.1593349,0.4794163
"2018-08-26 16:20:00",111289,"ELMU",13.78,78.57,78.9,79.49,78.33,21.38,30.59,20.39,0.713,41.47,45.16,34.74,8,8.8,260.4,16.5,11.4,318.5197,10.46,0.1111669,0.1593349,0.4794163
"2018-08-26 16:25:00",111290,"ELMU",13.72,78.33,79.42,80.2,78.33,25.29,27.77,20.8,0.837,39.49,42.86,35.64,7.623,7.718,269.1,20.17,19.95,260.7601,10.46,0.1111669,0.1593349,0.4794163
"2018-08-26 16:30:00",111291,"ELMU",13.65,78.94,78.66,79.25,78.02,23.42,26.78,20.19,0.791,37.45,41.63,34.66,9.9,8.56,275.4,10.16,22.14,237.9913,10.46,0.08097442,0.1202086,0.4352793
"2018-08-26 16:35:00",111292,"ELMU",13.59,76.19,77.06,79.18,75.94,27.19,30.97,22.03,0.838,41.09,43.75,36.53,11.17,10.63,264.7,10.13,17.32,198.4119,10.45,0.08097442,0.1202086,0.4352793
"2018-08-26 16:40:00",111293,"ELMU",13.54,76.92,76.75,77.1,76.19,27.67,28.89,24.88,0.874,40.15,42.14,38.22,11.31,11.4,261.1,9.83,14.47,160.7052,10.45,0.08097442,0.1202086,0.4352793
"2018-08-26 16:45:00",111294,"ELMU",13.51,78.15,78.08,78.82,76.56,24.98,28.35,20.5,0.822,37.71,41.75,33.85,10.94,11.11,262.8,9.93,19.95,136.7394,10.45,0.07924464,0.1253474,0.3901223
"2018-08-26 16:50:00",111295,"ELMU",14.03,80,78.86,80.2,77.91,18.8,25.43,15.33,0.658,34.04,40.04,27.79,14.09,12.39,262.5,12.68,39.46,142.2983,10.45,0.07924464,0.1253474,0.3901223
"2018-08-26 16:55:00",111296,"ELMU",13.98,83.7,82.2,83.8,79.99,11.46,19.31,9.93,0.452,24.13,34.58,20.64,14.85,14.9,167,39.64,24.55,285.8831,10.44,0.07924464,0.1253474,0.3901223
"2018-08-26 17:00:00",111297,"ELMU",13.95,82.5,83.8,84.9,82.4,24.85,27.33,10.13,0.941,30.97,45.64,21.86,11.7,13.1,246.1,37.15,10.3,487.6317,10.45,0.1516021,0.2190691,0.3494571
"2018-08-26 17:05:00",111298,"ELMU",13.86,79.22,80.9,82.4,79.22,21.22,26.65,17.24,0.723,38.34,44.61,33.04,8.2,9.72,250.8,16.8,16.22,587.1407,10.45,0.1516021,0.2190691,0.3494571
"2018-08-26 17:10:00",111299,"ELMU",13.98,77.2,77.64,79.22,76.71,22.2,26.86,19.62,0.708,37.61,40.65,33.29,7.524,7.433,257,10.69,18.41,485.7631,10.45,0.1516021,0.2190691,0.3494571
"2018-08-26 17:15:00",111300,"ELMU",13.93,77.69,77.81,78.24,77.2,26.52,27.06,21.05,0.859,38.55,41.16,34.85,9.51,8.75,255.9,10.71,17.32,360.057,10.45,0.08530471,0.1262132,0.2978059
"2018-08-26 17:20:00",111301,"ELMU",13.78,76.41,76.9,77.87,76.16,25.47,30.91,23.46,0.791,40.37,43.53,36.31,9.45,9.7,264.6,11.65,12.49,304.4422,10.45,0.08530471,0.1262132,0.2978059
"2018-08-26 17:25:00",111302,"ELMU",13.76,76.65,77.44,78.85,76.28,24.72,26.93,16.83,0.774,36.39,40.24,29.46,9.9,9.66,268.8,14.39,17.54,288.5612,10.45,0.08530471,0.1262132,0.2978059
"2018-08-26 17:30:00",111303,"ELMU",13.75,76.9,76.86,77.51,76.4,24.92,27.3,20.98,0.787,38.26,40.85,33.91,9.57,9.68,264.4,10.93,16.44,246.1965,10.45,0.07548967,0.1176351,0.2502511
"2018-08-26 17:35:00",111304,"ELMU",13.98,78.18,77.02,78.3,76.4,22.3,27.51,20.54,0.734,38.11,40.84,34.13,10.23,9.87,254.4,12.13,15.78,228.0073,10.44,0.07548967,0.1176351,0.2502511
"2018-08-26 17:40:00",111305,"ELMU",13.97,78.85,78.68,79.34,78.12,20.74,25.33,17.78,0.698,36.42,40.02,31.55,10.4,10.18,251.8,13.74,21.26,269.9459,10.44,0.07548967,0.1176351,0.2502511
"2018-08-26 17:45:00",111306,"ELMU",14.02,79.77,78.58,79.83,77.75,24.14,31.42,20.71,0.838,40.55,45.31,35.3,10.28,10.39,260.7,14.2,14.91,333.9521,10.44,0.09892239,0.1449027,0.202848
"2018-08-26 17:50:00",111307,"ELMU",13.99,79.96,79.94,80.4,79.1,22.48,28.6,17.27,0.785,39.46,44.01,31.23,10.32,10.31,258.2,10.58,18.41,426.4302,10.44,0.09892239,0.1449027,0.202848
"2018-08-26 17:55:00",111308,"ELMU",13.97,80.4,80.1,80.6,79.59,18.57,24.07,16.93,0.657,34.9,39.96,31.44,10.46,10.49,244.1,13.78,19.73,470.4273,10.45,0.09892239,0.1449027,0.202848
"2018-08-26 18:00:00",111309,"ELMU",13.96,80.7,80.1,80.8,79.35,19.14,21.97,16.59,0.684,34.55,37.36,30.74,11.41,11.02,237.6,17.69,20.39,481.6731,10.45,0.1192852,0.1707579,0.1567205
"2018-08-26 18:05:00",111310,"ELMU",13.9,81.2,80.6,81.3,80.1,19.21,21.69,15.57,0.698,34.63,37.96,29.87,11.45,11.4,233.1,14.81,18.19,441.9418,10.45,0.1192852,0.1707579,0.1567205
"2018-08-26 18:10:00",111311,"ELMU",13.83,80.5,80.6,81.2,80.1,15.78,21.83,15.16,0.561,34.08,38.27,28.68,11.37,11.27,241.8,12.37,22.14,408.8279,10.45,0.1192852,0.1707579,0.1567205
"2018-08-26 18:15:00",111312,"ELMU",13.79,79.9,80.1,80.9,79.53,18.53,21.69,15.23,0.646,33.43,37.6,28.5,11.32,11.29,253.3,11.84,20.17,374.789,10.45,0.1062467,0.1608099,0.1118637
"2018-08-26 18:20:00",111313,"ELMU",13.73,79.47,79.49,80.2,78.98,17.72,22.44,16.22,0.609,34.4,37.6,30.18,11.69,11.68,251.1,12.11,19.51,351.1988,10.45,0.1062467,0.1608099,0.1118637
"2018-08-26 18:25:00",111314,"ELMU",13.67,79.53,79.86,80.2,79.35,19.11,23.29,16.18,0.658,33.92,39.02,30.03,10.55,11.32,241.1,12.71,14.03,330.0568,10.45,0.1062467,0.1608099,0.1118637
"2018-08-26 18:30:00",111315,"ELMU",13.62,79.28,79.56,80.6,78.73,20.6,23.46,14.69,0.704,34.8,38.73,27.75,9.98,10.16,252.1,12.69,15.12,310.9963,10.45,0.09410698,0.1461003,0.06933228
"2018-08-26 18:35:00",111316,"ELMU",13.57,78.85,78.95,79.34,78.67,20.13,22.81,19.01,0.678,35.67,37.86,33.39,9.12,9.51,249.2,10.61,13.59,292.7558,10.45,0.09410698,0.1461003,0.06933228
"2018-08-26 18:40:00",111317,"ELMU",13.51,78.18,79.04,79.53,78.18,21.08,24.89,17.85,0.694,35.16,39.88,31.9,8.73,9.05,253,8.42,13.37,272.0802,10.45,0.09410698,0.1461003,0.06933228
"2018-08-26 18:45:00",111318,"ELMU",13.43,75.86,77.01,78.49,75.73,25.33,27.44,21.01,0.772,38.37,41.43,35.12,7.153,7.905,251.3,11.99,9.21,213.0216,10.45,0.06016775,0.100528,0.03411616
"2018-08-26 18:50:00",111319,"ELMU",13.37,76.96,76.39,77.02,75.61,22.71,25.6,21.18,0.718,35.77,38.17,34,6.418,6.731,244.3,10.52,10.52,141.8423,10.44,0.06016775,0.100528,0.03411616
"2018-08-26 18:55:00",111320,"ELMU",13.32,77.14,76.92,77.2,76.65,24.04,25.81,22,0.765,37.3,39.33,35.12,5.362,5.686,244.7,8.17,5.918,104.4498,10.44,0.06016775,0.100528,0.03411616
"2018-08-26 19:00:00",111321,"ELMU",13.28,76.16,76.43,77.14,75.86,26.86,30.7,23.77,0.827,40.4,43.07,37.26,4.689,5.123,251.8,5.734,4.603,112.2419,10.44,0.03501994,0.06154588,0.01428427
"2018-08-26 19:05:00",111322,"ELMU",13.23,77.02,76.77,77.2,76.23,24.89,29.75,23.8,0.789,39.55,42.46,36.68,3.69,4.205,245.1,8.68,6.357,133.7421,10.44,0.03501994,0.06154588,0.01428427
"2018-08-26 19:10:00",111323,"ELMU",13.18,76.53,76.94,77.2,76.35,27.2,28.87,24.62,0.848,39.52,42.1,38.1,2.996,3.313,229,10.3,3.726,119.122,10.44,0.03501994,0.06154588,0.01428427
"2018-08-26 19:15:00",111324,"ELMU",13.13,77.63,77.05,77.69,76.29,23.7,27.98,21.42,0.766,38.03,41.42,34.74,3.007,2.982,215.7,17.04,5.48,89.18346,10.44,0.01374367,0.02120343,0.004660992
"2018-08-26 19:20:00",111325,"ELMU",13.07,77.02,77.33,77.76,76.9,25.54,26.76,22.78,0.809,38.26,40.55,36.65,2.639,2.824,199.3,17.2,4.384,61.61633,10.44,0.01374367,0.02120343,0.004660992
"2018-08-26 19:25:00",111326,"ELMU",13.02,76.04,76.65,77.08,75.92,28.43,28.56,24.58,0.872,39.6,41.15,37.91,2.796,2.763,177.4,13.71,5.699,39.76174,10.44,0.01374367,0.02120343,0.004660992
"2018-08-26 19:30:00",111327,"ELMU",12.97,73.66,74.67,76.1,73.53,31.96,33.32,28.22,0.905,42.13,43.23,40.67,2.771,2.753,154.5,13.91,6.357,30.39608,10.44,0.005959698,0.01038712,0.0002939551
"2018-08-26 19:35:00",111328,"ELMU",12.92,74.63,74.39,75,73.59,31.59,32.03,29.72,0.925,41.96,42.83,40.79,3.271,3.056,163,10.47,6.138,21.3683,10.44,0.005959698,0.01038712,0.0002939551
"2018-08-26 19:40:00",111329,"ELMU",12.89,75.25,74.76,75.31,74.27,29.75,31.96,28.39,0.889,41.34,42.7,40.04,3.71,3.471,174.5,11.7,6.138,17.00208,10.43,0.005959698,0.01038712,0.0002939551
"2018-08-26 19:45:00",111330,"ELMU",12.86,73.04,74.22,75.19,72.98,33.97,34,29.17,0.943,42.16,43.38,40.42,3.549,3.68,158.3,10.51,4.603,14.09841,10.43,0.006994708,0.01168559,2.5E-07
"2018-08-26 19:50:00",111331,"ELMU",12.84,71.88,72.37,73.1,71.76,35.8,38.08,33.19,0.955,43.2,45.22,41.41,2.515,3.027,186.5,33.7,2.192,11.0263,10.43,0.006994708,0.01168559,2.5E-07
"2018-08-26 19:55:00",111332,"ELMU",12.82,72.49,71.88,72.74,71.33,32.03,37.54,30.6,0.872,42.01,44.6,39.48,1.595,2.021,243.9,16.45,2.192,7.868621,10.43,0.006994708,0.01168559,2.5E-07
"2018-08-26 20:00:00",111333,"ELMU",12.81,71.94,72.32,72.92,71.64,33.25,35.4,29.21,0.889,41.59,43.63,38.76,1.046,1.305,223.8,18.75,1.534,5.166595,10.43,0.0001311094,0.001653701,2.5E-07
"2018-08-26 20:05:00",111334,"ELMU",12.8,71.76,71.62,72,71.21,34.92,36.86,31.18,0.928,42.1,43.88,39.4,0.721,0.86,345.4,79.59,0.658,3.286091,10.43,0.0001311094,0.001653701,2.5E-07
"2018-08-26 20:10:00",111335,"ELMU",12.8,71.28,71.34,71.77,70.06,33.22,37.68,32.51,0.869,41.98,44.49,40.38,0.365,0.537,309.7,55.93,1.973,2.167102,10.43,0.0001311094,0.001653701,2.5E-07
"2018-08-26 20:15:00",111336,"ELMU",12.79,69.03,70.23,71.53,68.84,39.11,41.69,33.5,0.947,42.86,45.14,41.34,1.202,0.74,264.2,6.151,3.946,1.383594,10.43,-0.007536409,-0.01090348,2.5E-07
"2018-08-26 20:20:00",111337,"ELMU",12.79,67.57,68.3,69.22,67.26,44.52,46.5,38.64,1.025,45.22,47.04,42.78,3.087,1.985,266.9,7.218,10.08,0.7211455,10.42,-0.007536409,-0.01090348,2.5E-07
"2018-08-26 20:25:00",111338,"ELMU",12.79,73.82,71.48,74,67.45,26.26,44.32,24.35,0.748,39.49,45.11,35.12,8.15,5.154,279.2,11.57,37.92,0.2504398,10.43,-0.007536409,-0.01090348,2.5E-07
"2018-08-26 20:30:00",111339,"ELMU",12.78,70.63,71.51,73.75,70.14,36.97,37.04,26.36,0.946,40.44,43.22,36.97,13.32,11.12,297.5,18.32,34.2,0.0512449,10.43,0.01306906,0.01889203,2.5E-07
"2018-08-26 20:35:00",111340,"ELMU",12.78,72.53,69.46,72.59,67.88,29.29,42.72,29.05,0.799,41.39,46.17,37.75,14.67,13.9,246,41.57,20.6,0.001010485,10.46,0.01306906,0.01889203,2.5E-07
"2018-08-26 20:40:00",111341,"ELMU",12.78,72.29,72.76,73.14,72.22,35.99,36.33,29.05,0.973,41.76,44.31,38.55,11.93,13.93,204.4,19.05,12.93,0.0001884086,10.46,0.01306906,0.01889203,2.5E-07
"2018-08-26 20:45:00",111342,"ELMU",12.77,66.16,68.9,72.29,66.04,51.77,51.77,36.16,1.135,46.6,48.49,43.72,7.33,9.4,289.6,29.22,8.11,3.70537E-05,10.45,0.023757,0.03015159,2.5E-07
"2018-08-26 20:50:00",111343,"ELMU",12.77,67.2,66.61,67.51,65.55,46.05,51.97,41.8,1.047,45.13,47.99,42.59,5.568,6.619,297.1,21.96,8.55,0,10.45,0.023757,0.03015159,2.5E-07
"2018-08-26 20:55:00",111344,"ELMU",12.77,65.43,66.09,67.2,65,52.59,52.76,46.26,1.124,47.39,48.5,45.91,4.371,4.868,326.3,14.56,5.48,0,10.45,0.023757,0.03015159,2.5E-07
"2018-08-26 21:00:00",111345,"ELMU",12.77,65.43,65.44,65.73,65.18,53.54,54.08,49.63,1.145,47.38,48.48,45.97,3.597,3.878,318.5,15.61,3.946,0,10.45,0.006555478,0.009960315,2.5E-07
"2018-08-26 21:05:00",111346,"ELMU",12.76,63.16,64.16,65.8,63.1,64.73,65.31,48.54,1.279,49.66,51.48,45.5,3.115,3.444,152.5,43.88,5.261,0,10.44,0.006555478,0.009960315,2.5E-07
"2018-08-26 21:10:00",111347,"ELMU",12.76,61.82,62.64,63.22,61.64,60.38,68.44,60.38,1.138,50.82,52.33,47.99,2.455,2.782,168.3,47.16,3.507,0,10.44,0.006555478,0.009960315,2.5E-07
"2018-08-26 21:15:00",111348,"ELMU",12.76,62.44,62.59,62.99,61.76,68.51,68.85,56.6,1.319,50.03,52.36,46.58,1.993,2.213,285.2,31.7,2.192,0,10.44,-0.0009893,-0.0004696465,2.5E-07
"2018-08-26 21:20:00",111349,"ELMU",12.76,63.61,63.26,63.98,62.26,61.2,68.44,58.14,1.228,49.61,52.06,48.5,1.48,1.774,279.6,17.67,2.63,0,10.44,-0.0009893,-0.0004696465,2.5E-07
"2018-08-26 21:25:00",111350,"ELMU",12.76,62.45,63.13,63.67,62.45,66.88,67.77,61.23,1.288,51.02,51.98,49.99,1.886,1.637,270.8,10.68,4.165,0,10.44,-0.0009893,-0.0004696465,2.5E-07
"2018-08-26 21:30:00",111351,"ELMU",12.76,63.01,62.58,63.01,62.27,68.8,71.35,66.89,1.352,52.55,53.31,51.28,2.569,2.185,304.7,6.316,5.042,0,10.44,-0.003524018,-0.004350361,2.5E-07
"2018-08-26 21:35:00",111352,"ELMU",12.76,63.38,63.09,63.56,62.83,65.4,68.93,64.95,1.302,52.22,52.91,51.32,2.972,2.742,318.3,8.5,3.507,0,10.44,-0.003524018,-0.004350361,2.5E-07
"2018-08-26 21:40:00",111353,"ELMU",12.76,63.5,63.66,63.93,63.32,66.11,67.95,63.97,1.322,52.11,52.96,51.29,2.402,2.722,293.2,62.83,2.85,0,10.44,-0.003524018,-0.004350361,2.5E-07
"2018-08-26 21:45:00",111354,"ELMU",12.76,64.97,64.46,65.04,63.44,58.49,66.01,57.91,1.231,50.3,52.08,49.01,1.564,2.079,280.1,24.37,2.411,0,10.44,-0.001859183,-0.001768779,2.5E-07
"2018-08-26 21:50:00",111355,"ELMU",12.75,65.16,64.99,65.34,64.73,58.22,59.44,56.14,1.233,49.89,50.56,48.99,0.668,1.108,280.1,0.063,0,0,10.44,-0.001859183,-0.001768779,2.5E-07
"2018-08-26 21:55:00",111356,"ELMU",12.75,63.75,64.62,65.34,63.75,63.46,65.46,58.22,1.28,51.08,52.38,50.13,0.54,0.559,276.8,7.217,1.534,0,10.45,-0.001859183,-0.001768779,2.5E-07
"2018-08-26 22:00:00",111357,"ELMU",12.75,62.89,63.35,64.12,62.77,66.66,69.55,57.98,1.304,51.59,53.31,48.58,0.478,0.448,258.5,3.186,1.754,0,10.45,-0.006918285,-0.0101586,2.5E-07
"2018-08-26 22:05:00",111358,"ELMU",12.74,64.24,63.4,64.24,62.89,58.49,66.86,56.69,1.2,49.73,51.98,48.03,0.95,0.695,224.2,23.42,2.63,0,10.45,-0.006918285,-0.0101586,2.5E-07
"2018-08-26 22:10:00",111359,"ELMU",12.74,63.87,64.36,64.91,63.87,64.68,64.68,57.5,1.31,50.36,51.94,49,1.576,1.283,214.3,7.765,3.069,0,10.45,-0.006918285,-0.0101586,2.5E-07
"2018-08-26 22:15:00",111360,"ELMU",12.74,64.36,63.6,64.36,63.02,58.25,65.46,57.57,1.2,49.9,51.88,48.64,2.063,1.799,190.7,11.82,3.288,0,10.45,-0.005053246,-0.006858035,2.5E-07
"2018-08-26 22:20:00",111361,"ELMU",12.74,61.79,62.61,64.61,61.24,66.18,69.14,57.44,1.246,50.8,51.67,48.93,2.901,2.46,239.6,17.07,4.822,0,10.45,-0.005053246,-0.006858035,2.5E-07
"2018-08-26 22:25:00",111362,"ELMU",12.74,59.53,60.68,62.04,59.47,72.2,72.82,65.91,1.254,50.89,51.26,50.33,3.311,3.08,251.7,6.193,5.042,0,10.44,-0.005053246,-0.006858035,2.5E-07
"2018-08-26 22:30:00",111363,"ELMU",12.74,60.15,60.11,60.88,59.34,72.38,73.33,68.91,1.285,50.74,51.26,50.13,3.949,3.698,241.4,7.215,5.261,0,10.44,-0.001284208,-0.0009676784,2.5E-07
"2018-08-26 22:35:00",111364,"ELMU",12.74,60.58,60.26,60.82,59.53,71.6,72.86,70.14,1.291,51.02,51.53,50.55,3.862,4.018,229.6,8.12,5.042,0,10.44,-0.001284208,-0.0009676784,2.5E-07
"2018-08-26 22:40:00",111365,"ELMU",12.74,60.34,60.31,60.7,59.91,71.26,72.89,70.82,1.274,51.28,51.57,50.91,3.9,3.853,233,11.43,6.357,0,10.44,-0.001284208,-0.0009676784,2.5E-07
"2018-08-26 22:45:00",111366,"ELMU",12.74,65.61,62.18,65.61,60.28,47.2,71.26,47.03,1.016,48.77,51.2,44.61,3.855,3.8,207.8,9.96,6.795,0,10.44,0.0001740385,0.001068984,2.5E-07
"2018-08-26 22:50:00",111367,"ELMU",12.74,67.89,67.18,67.95,65.61,44.76,47.99,42.75,1.042,45.58,46.86,44.17,3.992,3.859,212.2,11.42,6.795,0,10.44,0.0001740385,0.001068984,2.5E-07
"2018-08-26 22:55:00",111368,"ELMU",12.73,65.31,66.04,68.13,65,52.65,53.4,42.34,1.121,46.98,48.58,44.09,4.31,4.219,228.9,12.02,6.795,0,10.45,0.0001740385,0.001068984,2.5E-07
"2018-08-26 23:00:00",111369,"ELMU",12.73,63.6,63.71,65.43,62.92,56.67,58.85,52.75,1.137,48.12,48.71,47.38,4.637,4.477,236,8.15,7.234,0,10.45,0.004180061,0.006897589,2.5E-07
"2018-08-26 23:05:00",111370,"ELMU",12.73,62.8,62.81,63.84,62.01,57.35,61.5,54.7,1.119,48.43,49.19,47.02,5.027,4.817,234.3,11.23,7.234,0,10.45,0.004180061,0.006897589,2.5E-07
"2018-08-26 23:10:00",111371,"ELMU",12.73,64.4,64.05,64.64,62.74,53.34,57.39,51.4,1.1,47.08,47.84,46.06,4.931,4.963,222.2,12.36,7.891,0,10.45,0.004180061,0.006897589,2.5E-07
"2018-08-26 23:15:00",111372,"ELMU",12.73,64.64,65.49,66.42,64.21,52.52,53.1,46.53,1.093,46.1,47.42,44.72,5.256,5.146,222.7,12.63,8.55,0,10.45,0.004998033,0.007751474,2.5E-07
"2018-08-26 23:20:00",111373,"ELMU",12.73,65.01,65.05,65.44,64.46,49.08,52.72,47.72,1.034,45.8,47.02,44.82,5.25,5.331,222.2,13.08,7.891,0,10.45,0.004998033,0.007751474,2.5E-07
"2018-08-26 23:25:00",111374,"ELMU",12.72,66.24,65.42,66.36,64.95,46.29,50.07,45.3,1.018,45.25,46.1,43.96,5.643,5.455,214.9,12.1,8.99,0,10.45,0.004998033,0.007751474,2.5E-07
"2018-08-26 23:30:00",111375,"ELMU",12.72,67.15,66.68,67.34,65.99,41.97,45.98,41.63,0.953,43.86,45.11,42.89,5.609,5.586,214.7,11.13,8.99,0,10.45,0.007735726,0.01147796,2.5E-07
"2018-08-26 23:35:00",111376,"ELMU",12.72,66.73,67.15,67.64,66.66,43.16,43.87,39.96,0.965,43.48,44.43,42.03,5.942,5.767,216.5,11.64,10.3,0,10.46,0.007735726,0.01147796,2.5E-07
"2018-08-26 23:40:00",111377,"ELMU",12.72,65.93,66.53,67.03,65.81,45.27,46.15,41.52,0.985,43.8,45.04,42.63,6.136,6.089,221.3,12.29,10.96,0,10.46,0.007735726,0.01147796,2.5E-07
"2018-08-26 23:45:00",111378,"ELMU",12.72,67.71,67.18,68.13,65.75,40.67,45.81,38.87,0.941,42.77,44.6,41.7,6.559,6.377,219.6,11.82,11.84,0,10.46,0.01040987,0.01498885,2.5E-07
"2018-08-26 23:50:00",111379,"ELMU",12.72,67.95,66.86,67.95,66.11,39.31,44.76,39.01,0.917,43.27,44.27,41.63,6.938,6.703,223.1,13.23,10.52,0,10.46,0.01040987,0.01498885,2.5E-07
"2018-08-26 23:55:00",111380,"ELMU",12.72,67.09,67.83,68.32,67.03,41.59,42.92,38.5,0.942,42.96,44.06,41.83,7.252,7.018,226.5,12.38,12.06,0,10.46,0.01040987,0.01498885,2.5E-07
"2018-08-27 00:00:00",111381,"ELMU",12.72,66.85,67.15,67.52,66.85,42.82,43.12,40.54,0.962,43.28,43.9,42.52,7.434,7.36,233.8,10.36,11.18,0,10.46,0.01262443,0.01761093,2.5E-07
"2018-08-27 00:05:00",111382,"ELMU",12.72,66.54,66.63,66.91,66.3,44.18,44.18,41.66,0.982,43.45,44.1,42.51,7.394,7.408,232,10.31,10.96,0,10.46,0.01262443,0.01761093,2.5E-07
"2018-08-27 00:10:00",111383,"ELMU",12.72,65.62,65.87,66.54,65.38,45.85,45.98,43.57,0.987,43.88,44.43,43.23,7.225,7.343,234.2,9.41,9.21,0,10.47,0.01262443,0.01761093,2.5E-07
"2018-08-27 00:15:00",111384,"ELMU",12.72,66.91,65.76,66.97,65.26,41.66,46.56,40.67,0.938,43.44,44.56,42.02,6.905,7.028,229.1,12.56,10.74,0,10.46,0.01202909,0.01664182,2.5E-07
"2018-08-27 00:20:00",111385,"ELMU",12.71,67.77,67.4,67.95,66.17,39.62,42.24,38.67,0.919,42.3,43.24,41.51,6.979,6.917,221.5,12.13,11.4,0,10.47,0.01202909,0.01664182,2.5E-07
"2018-08-27 00:25:00",111386,"ELMU",12.71,68.69,67.77,68.75,67.15,37.24,41.01,36.73,0.891,42.13,42.93,40.83,7.317,7.077,219.9,12.64,12.49,0,10.47,0.01202909,0.01664182,2.5E-07
"2018-08-27 00:30:00",111387,"ELMU",12.71,67.64,68.34,68.93,67.58,38.8,39.89,36.39,0.896,41.97,42.75,40.92,7.351,7.39,219.7,11.81,11.62,0,10.47,0.01364922,0.01898647,2.5E-07
"2018-08-27 00:35:00",111388,"ELMU",12.71,67.03,66.87,67.89,66.17,41.35,43.33,38.73,0.935,42.88,43.77,41.65,7.169,7.24,226.4,11.72,9.86,0,10.47,0.01364922,0.01898647,2.5E-07
"2018-08-27 00:40:00",111389,"ELMU",12.7,67.71,67.32,67.83,66.73,39.82,41.73,38.8,0.921,42.32,42.96,41.6,6.73,7.049,213.3,12.38,10.3,0,10.47,0.01364922,0.01898647,2.5E-07
"2018-08-27 00:45:00",111390,"ELMU",12.7,67.64,67.42,67.83,66.97,38.94,41.05,38.53,0.899,42.19,42.82,41.34,6.636,6.645,218.9,12.35,9.64,0,10.47,0.01278051,0.01783928,2.5E-07
"2018-08-27 00:50:00",111391,"ELMU",12.7,67.77,67.86,68.32,67.46,39.24,39.75,37.47,0.91,41.89,42.39,40.99,6.575,6.654,214,13.44,11.18,0,10.47,0.01278051,0.01783928,2.5E-07
"2018-08-27 00:55:00",111392,"ELMU",12.7,66.24,66.99,68.01,65.99,42.51,43.53,38.16,0.935,42.71,43.74,41.37,6.392,6.462,226.1,12.63,9.64,0,10.47,0.01278051,0.01783928,2.5E-07
"2018-08-27 01:00:00",111393,"ELMU",12.7,66.17,66.55,66.85,66.11,42.31,43.91,41.12,0.928,42.91,43.99,42.17,6.18,6.254,224.5,13.84,10.3,0,10.47,0.01166438,0.01655201,2.5E-07
"2018-08-27 01:05:00",111394,"ELMU",12.7,66.79,66.4,66.85,65.81,41.15,44.79,40.5,0.922,42.75,44.09,41.89,5.854,6.032,216.9,11.91,9.21,0,10.47,0.01166438,0.01655201,2.5E-07
"2018-08-27 01:10:00",111395,"ELMU",12.7,67.52,67.11,67.64,66.66,39.65,41.22,38.6,0.912,42.13,42.62,41.31,5.856,5.806,208,14.08,9.64,0,10.47,0.01166438,0.01655201,2.5E-07
"2018-08-27 01:15:00",111396,"ELMU",12.7,67.77,68.17,69.18,67.52,39.18,39.62,36.25,0.908,41.56,42.5,40.41,6.135,6.079,211.1,13.34,12.28,0,10.47,0.01080505,0.01560059,2.5E-07
"2018-08-27 01:20:00",111397,"ELMU",12.7,67.22,67.78,68.07,67.22,39.75,40.3,37.71,0.904,41.76,42.67,41.1,6.355,6.234,217,12.94,9.21,0,10.47,0.01080505,0.01560059,2.5E-07
"2018-08-27 01:25:00",111398,"ELMU",12.69,67.22,66.95,67.4,66.42,40.33,42.68,39.04,0.917,42.27,43.29,41.4,6.3,6.318,216.6,14.24,9.43,0,10.47,0.01080505,0.01560059,2.5E-07
"2018-08-27 01:30:00",111399,"ELMU",12.69,68.01,67.23,68.2,66.73,37.95,41.49,37.34,0.887,41.81,42.91,40.65,6.099,6.094,213,12.11,10.96,0,10.47,0.01147576,0.01641788,2.5E-07
"2018-08-27 01:35:00",111400,"ELMU",12.7,67.28,67.61,68.07,67.22,38.94,40.03,37.81,0.888,41.79,42.3,41.26,5.967,6.054,210.6,12.28,9.21,0,10.47,0.01147576,0.01641788,2.5E-07
"2018-08-27 01:40:00",111401,"ELMU",12.69,66.6,66.91,67.4,66.36,41.29,41.56,38.9,0.919,42.05,42.56,41.37,5.924,5.983,216.7,11.4,9.21,0,10.47,0.01147576,0.01641788,2.5E-07
"2018-08-27 01:45:00",111402,"ELMU",12.69,66.79,66.76,67.09,66.42,40.1,41.35,39.28,0.899,41.89,42.54,41.29,5.932,5.97,214.3,11.59,9.64,0,10.47,0.01088262,0.01568726,2.5E-07
"2018-08-27 01:50:00",111403,"ELMU",12.69,67.28,66.77,67.34,66.42,39.31,41.52,38.94,0.896,41.84,42.54,41.18,5.915,5.886,210.2,14.98,9.86,0,10.47,0.01088262,0.01568726,2.5E-07
"2018-08-27 01:55:00",111404,"ELMU",12.69,66.97,67.17,67.64,66.85,39.65,40.16,37.95,0.894,41.67,42.24,40.81,5.906,5.924,220.7,13.73,8.99,0,10.47,0.01088262,0.01568726,2.5E-07
"2018-08-27 02:00:00",111405,"ELMU",12.69,66.91,66.92,67.09,66.6,39.41,40.64,39.01,0.887,41.77,42.42,41.19,5.676,5.796,211.2,12.79,8.99,0,10.47,0.01055103,0.01528362,2.5E-07
"2018-08-27 02:05:00",111406,"ELMU",12.69,67.64,67.41,67.83,66.85,38.5,40.1,37.75,0.889,41.47,41.96,40.77,5.437,5.551,210.4,14.46,7.453,0,10.47,0.01055103,0.01528362,2.5E-07
"2018-08-27 02:10:00",111407,"ELMU",12.68,68.38,67.85,68.5,67.15,37.64,39.82,36.49,0.891,41.45,42.27,40.42,5.337,5.376,206.5,14.16,9.64,0,10.47,0.01055103,0.01528362,2.5E-07
"2018-08-27 02:15:00",111408,"ELMU",12.69,67.83,68.08,68.5,67.4,38.19,39.41,35.87,0.887,41.41,42.26,40.23,5.154,5.194,210.3,14.75,8.33,0,10.47,0.009917547,0.01468549,2.5E-07
"2018-08-27 02:20:00",111409,"ELMU",12.68,67.03,67.85,68.56,67.03,40.54,41.39,37.37,0.916,41.69,43.12,40.9,4.803,5.085,215.4,16.6,7.234,0,10.47,0.009917547,0.01468549,2.5E-07
"2018-08-27 02:25:00",111410,"ELMU",12.68,67.03,66.97,67.34,66.66,40.03,41.9,39.28,0.905,42.17,43.17,41.2,4.443,4.662,213.5,16.48,7.234,0,10.47,0.009917547,0.01468549,2.5E-07
"2018-08-27 02:30:00",111411,"ELMU",12.68,67.64,67.5,67.89,66.97,38.02,40.61,37.71,0.878,41.73,42.78,40.64,4.393,4.48,204.6,13.09,7.234,0,10.47,0.007966539,0.01220896,2.5E-07
"2018-08-27 02:35:00",111412,"ELMU",12.68,68.32,67.98,68.44,67.58,37.61,39.21,36.32,0.889,41.28,42.09,40.16,4.207,4.185,207.6,15.03,7.453,0,10.47,0.007966539,0.01220896,2.5E-07
"2018-08-27 02:40:00",111413,"ELMU",12.68,67.77,67.65,68.38,67.15,37.61,39.55,36.69,0.872,41.55,42.39,40.59,4.044,4.097,209.3,16.67,7.672,0,10.47,0.007966539,0.01220896,2.5E-07
"2018-08-27 02:45:00",111414,"ELMU",12.68,67.71,67.9,68.32,67.58,37.95,38.97,36.39,0.878,41.17,42.11,40.32,3.825,3.929,213.8,15.01,5.918,0,10.47,0.00633465,0.01019738,2.5E-07
"2018-08-27 02:50:00",111415,"ELMU",12.68,67.22,67.32,67.83,66.85,38.02,40.23,37.58,0.865,41.6,42.42,40.56,3.826,3.808,221.5,10.83,5.918,0,10.47,0.00633465,0.01019738,2.5E-07
"2018-08-27 02:55:00",111416,"ELMU",12.67,66.91,67.36,67.77,66.85,40.57,40.64,37.27,0.913,41.47,42.42,40.44,3.839,3.837,211,13.97,6.357,0,10.47,0.00633465,0.01019738,2.5E-07
"2018-08-27 03:00:00",111417,"ELMU",12.67,66.24,66.48,66.91,66.11,40.78,42.68,39.96,0.897,42.38,43.08,41.43,3.57,3.664,205.4,11.4,6.357,0,10.47,0.005011654,0.008359861,2.5E-07
"2018-08-27 03:05:00",111418,"ELMU",12.67,65.68,66.01,66.6,64.7,45.06,45.06,40.78,0.972,43.05,43.84,41.75,3.614,3.653,205.2,16.08,5.918,0,10.47,0.005011654,0.008359861,2.5E-07
"2018-08-27 03:10:00",111419,"ELMU",12.67,64.95,65.22,65.87,64.64,45.85,47.38,42.14,0.964,43.7,44.42,41.8,3.711,3.653,228,15.59,5.918,0,10.47,0.005011654,0.008359861,2.5E-07
"2018-08-27 03:15:00",111420,"ELMU",12.67,67.03,66.28,67.22,64.77,39.72,46.19,38.77,0.898,42,43.76,41.08,4.103,3.961,208.9,12.68,7.453,0,10.47,0.004276038,0.007230304,2.5E-07
"2018-08-27 03:20:00",111421,"ELMU",12.67,66.66,67.04,67.4,66.6,41.49,41.83,38.53,0.926,42.06,42.89,41.03,4.487,4.306,198.6,10.66,7.672,0,10.47,0.004276038,0.007230304,2.5E-07
"2018-08-27 03:25:00",111422,"ELMU",12.67,65.19,66.07,66.73,65.07,45.2,46.39,40.61,0.959,43.1,44.49,41.65,4.263,4.374,209.9,15.59,6.795,0,10.47,0.004276038,0.007230304,2.5E-07
"2018-08-27 03:30:00",111423,"ELMU",12.67,66.54,65.66,66.6,65.01,40.88,45.58,40.67,0.908,42.86,43.91,41.72,4.432,4.342,200.3,10.91,7.672,0,10.47,0.006131314,0.009701335,2.5E-07
"2018-08-27 03:35:00",111424,"ELMU",12.67,66.3,66.75,67.09,66.24,42,42.34,39.14,0.926,42.13,42.93,41.08,4.185,4.3,209.3,11.82,6.576,0,10.47,0.006131314,0.009701335,2.5E-07
"2018-08-27 03:40:00",111425,"ELMU",12.67,65.93,66.23,66.6,65.81,41.01,43.19,40.71,0.892,42.37,43.13,41.61,4.666,4.409,222.8,14.66,8.11,0,10.47,0.006131314,0.009701335,2.5E-07
"2018-08-27 03:45:00",111426,"ELMU",12.67,66.05,66.06,66.42,65.68,43.02,43.6,40.57,0.94,42.4,43.26,41.44,4.385,4.534,219.3,15.21,7.453,0,10.47,0.006472023,0.01016545,2.5E-07
"2018-08-27 03:50:00",111427,"ELMU",12.66,64.95,65.5,66.05,64.83,44.45,44.86,41.93,0.935,42.51,43.16,41.69,4.457,4.396,221.5,13.24,8.55,0,10.47,0.006472023,0.01016545,2.5E-07
"2018-08-27 03:55:00",111428,"ELMU",12.66,66.3,65.53,66.36,64.77,41.12,45.37,39.89,0.906,41.93,43.31,41.08,4.586,4.553,205.4,13.54,8.11,0,10.47,0.006472023,0.01016545,2.5E-07
"2018-08-27 04:00:00",111429,"ELMU",12.66,65.01,65.6,66.3,65.01,44.28,44.28,40.91,0.933,42.09,42.84,41.49,4.465,4.508,221.2,12.72,5.918,0,10.47,0.006353804,0.009931035,2.5E-07
"2018-08-27 04:05:00",111430,"ELMU",12.66,64.4,64.55,65.07,64.03,44.76,45.68,42.58,0.923,42.29,42.96,41.63,4.164,4.285,214.1,15.12,6.795,0,10.47,0.006353804,0.009931035,2.5E-07
"2018-08-27 04:10:00",111431,"ELMU",12.66,64.77,64.54,64.89,64.21,43.6,45.2,42.65,0.911,42.04,42.93,41.49,3.785,3.938,211.1,14.01,6.795,0,10.47,0.006353804,0.009931035,2.5E-07
"2018-08-27 04:15:00",111432,"ELMU",12.65,65.81,65.01,65.81,64.52,40.1,44.04,39.89,0.869,41.7,42.42,40.67,4.598,4.162,198.5,12,10.52,0,10.47,0.005119164,0.008271934,2.5E-07
"2018-08-27 04:20:00",111433,"ELMU",12.65,65.19,65.56,66.11,64.95,42.21,43.29,40.06,0.895,41.56,42.31,40.89,5.645,5.142,197.2,10.3,8.99,0,10.47,0.005119164,0.008271934,2.5E-07
"2018-08-27 04:25:00",111434,"ELMU",12.65,65.44,65.64,66.05,65.07,40.95,42.24,39.55,0.876,41.02,41.71,40.42,6.153,5.972,216.2,13.61,9.86,0,10.47,0.005119164,0.008271934,2.5E-07
"2018-08-27 04:30:00",111435,"ELMU",12.65,63.72,64.75,65.44,63.66,44.38,45.2,40.61,0.894,41.54,42.82,40.65,5.525,5.883,225,30.17,6.576,0,10.47,0.00932524,0.0135923,2.5E-07
"2018-08-27 04:35:00",111436,"ELMU",12.65,63.85,64.03,64.58,63.54,43.53,45.23,42.24,0.881,41.53,42.31,40.67,5.034,5.358,202.7,11.47,8.55,0,10.47,0.00932524,0.0135923,2.5E-07
"2018-08-27 04:40:00",111437,"ELMU",12.65,63.85,63.9,64.28,63.54,44.32,45.03,43.09,0.897,41.58,42.13,41.14,4.559,4.725,209.4,18.98,7.234,0,10.47,0.00932524,0.0135923,2.5E-07
"2018-08-27 04:45:00",111438,"ELMU",12.65,65.13,64.09,65.13,63.6,39.14,44.49,39.14,0.828,40.9,41.72,39.55,5.009,4.707,206.2,13.75,9.21,0,10.47,0.007005903,0.0106074,2.5E-07
"2018-08-27 04:50:00",111439,"ELMU",12.65,65.44,65.57,65.99,65.07,39.21,40.33,37.92,0.839,40.03,40.78,39.36,5.126,5.038,214.8,11.82,8.55,0,10.47,0.007005903,0.0106074,2.5E-07
"2018-08-27 04:55:00",111440,"ELMU",12.64,65.38,65.72,66.11,65.32,39.58,40.2,37.1,0.845,39.71,40.7,39.02,5.474,5.342,212,16.63,8.33,0,10.47,0.007005903,0.0106074,2.5E-07
"2018-08-27 05:00:00",111441,"ELMU",12.64,63.36,64.49,65.38,63.29,44.28,44.42,38.9,0.881,40.66,41.76,39.55,5.029,5.389,219.9,16.25,9.21,0,10.47,0.008780628,0.01301884,2.5E-07
"2018-08-27 05:05:00",111442,"ELMU",12.64,63.91,63.34,63.97,62.87,41.83,45.41,41.35,0.848,40.61,41.75,39.73,4.54,4.694,209.5,11.22,6.138,0,10.47,0.008780628,0.01301884,2.5E-07
"2018-08-27 05:10:00",111443,"ELMU",12.64,64.15,63.87,64.21,63.48,39.86,42.65,39.86,0.815,40.02,40.72,39.26,4.352,4.457,201,10.53,6.795,0,10.47,0.008780628,0.01301884,2.5E-07
"2018-08-27 05:15:00",111444,"ELMU",12.64,63.48,64.15,64.4,63.48,42.38,42.51,39.52,0.846,39.78,40.44,39.11,4.402,4.293,199.2,9.56,6.795,0,10.47,0.006195746,0.009643392,2.5E-07
"2018-08-27 05:20:00",111445,"ELMU",12.64,62.44,62.55,63.48,62.07,43.36,45.68,42.24,0.835,40.48,41.33,39.7,4.745,4.627,195.7,8.18,6.795,0,10.47,0.006195746,0.009643392,2.5E-07
"2018-08-27 05:25:00",111446,"ELMU",12.64,63.54,63.28,63.97,62.44,40.64,43.46,39.65,0.813,39.28,40.12,38.67,5.017,4.84,198.2,9.51,7.234,0,10.47,0.006195746,0.009643392,2.5E-07
"2018-08-27 05:30:00",111447,"ELMU",12.64,62.38,62.5,63.66,61.52,42.1,45.34,40.67,0.809,39.84,40.92,38.95,5.324,5.185,193.7,7.866,7.453,0,10.47,0.00680122,0.01029192,2.5E-07
"2018-08-27 05:35:00",111448,"ELMU",12.64,63.36,62.8,63.36,62.31,39.24,42.58,39.11,0.78,38.82,39.57,37.9,5.168,5.223,204.7,13.08,7.014,0,10.47,0.00680122,0.01029192,2.5E-07
"2018-08-27 05:40:00",111449,"ELMU",12.64,62.56,63.17,63.6,62.44,41.46,41.83,39.07,0.802,38.73,39.5,38.05,4.87,5.052,205.1,12.07,7.891,0,10.47,0.00680122,0.01029192,2.5E-07
"2018-08-27 05:45:00",111450,"ELMU",12.64,63.54,62.75,63.54,62.31,39.14,42.21,38.16,0.783,38.37,39.31,37.39,4.961,4.898,198.9,9.44,8.33,0,10.47,0.007647469,0.01141352,0.002536427
"2018-08-27 05:50:00",111451,"ELMU",12.63,63.29,64.01,64.7,63.29,39.18,39.52,35.26,0.777,37.3,38.45,36.43,5.856,5.473,196.4,10.79,10.74,0,10.47,0.007647469,0.01141352,0.002536427
"2018-08-27 05:55:00",111452,"ELMU",12.63,62.62,62.46,63.29,61.76,39.82,42.58,39.18,0.772,38.27,39.42,37.61,6.243,6.053,207.3,12.92,8.11,0,10.47,0.007647469,0.01141352,0.002536427
"2018-08-27 06:00:00",111453,"ELMU",12.63,62.13,62.13,62.8,61.76,39.69,43.09,39.52,0.756,38.25,39.61,37.13,5.82,6.037,207.1,15.24,7.891,0,10.47,0.009612122,0.013788,0.01032328
"2018-08-27 06:05:00",111454,"ELMU",12.63,63.6,63.26,63.78,62.07,37.24,39.79,36.11,0.747,36.99,37.6,36.05,5.345,5.562,211.8,13.54,8.77,0,10.47,0.009612122,0.013788,0.01032328
"2018-08-27 06:10:00",111455,"ELMU",12.63,62.31,62.22,63.72,61.21,39.58,42.78,37.03,0.759,37.84,39.01,36.85,5.056,5.153,215.8,16.38,7.014,0,10.47,0.009612122,0.013788,0.01032328
"2018-08-27 06:15:00",111456,"ELMU",12.63,60.54,61.95,62.62,60.48,46.26,46.43,38.9,0.833,38.12,39.97,36.96,4.937,5.034,223.5,15.58,6.795,0,10.47,0.02139538,0.0374784,0.02531667
"2018-08-27 06:20:00",111457,"ELMU",12.63,62.62,61.09,62.68,59.86,38.05,46.8,37.92,0.737,37.66,39.79,35.75,4.704,4.747,204.3,18.75,10.08,0,10.47,0.02139538,0.0374784,0.02531667
"2018-08-27 06:25:00",111458,"ELMU",12.63,62.62,62.74,63.05,62.44,38.16,39.04,37.41,0.739,36.94,37.48,36.33,5.218,4.963,198.2,10.41,9.86,0,10.47,0.02139538,0.0374784,0.02531667
"2018-08-27 06:30:00",111459,"ELMU",12.63,63.54,63.67,64.09,62.5,35.91,38.36,34.04,0.719,35.9,36.96,35.02,5.911,5.576,198.9,11.28,9.86,0.01188756,10.47,0.02131704,0.03733822,0.05554749
"2018-08-27 06:35:00",111460,"ELMU",12.62,60.78,62.12,63.66,60.72,41.01,42.75,36.01,0.745,37.44,38.3,36.2,5.881,5.944,192.3,10.14,7.672,0.1101062,10.47,0.02131704,0.03733822,0.05554749
"2018-08-27 06:40:00",111461,"ELMU",12.63,63.23,62.49,63.42,60.72,37.03,41.05,35.23,0.733,36,37.05,35.27,5.877,5.913,203.6,12.31,9.86,0.3831865,10.47,0.02131704,0.03733822,0.05554749
"2018-08-27 06:45:00",111462,"ELMU",12.63,62.8,62.43,63.17,61.89,35.7,38.9,35.7,0.696,36.24,37.16,35.1,5.789,5.777,198.6,11.97,8.99,0.9695657,10.47,0.02427372,0.0423811,0.09627505
"2018-08-27 06:50:00",111463,"ELMU",12.63,62.74,62.92,63.29,62.56,37.1,37.3,34.68,0.722,35.83,36.55,34.49,6.189,6.065,199.4,11.25,9.64,1.902622,10.47,0.02427372,0.0423811,0.09627505
"2018-08-27 06:55:00",111464,"ELMU",12.63,62.13,62.98,63.72,61.95,37.64,38.12,33.39,0.717,35.51,36.73,33.76,5.773,5.994,209.7,12.71,7.891,3.371977,10.47,0.02427372,0.0423811,0.09627505
"2018-08-27 07:00:00",111465,"ELMU",12.63,62.01,62.41,63.23,61.95,37.51,38.19,34.45,0.711,35.67,36.7,34.07,5.712,5.772,212.5,18.05,9.21,5.761804,10.47,0.02635481,0.04535911,0.1410435
"2018-08-27 07:05:00",111466,"ELMU",12.63,62.25,62.15,62.44,61.76,36.11,38.8,36.11,0.691,36.03,36.91,35.08,5.624,5.581,199.2,10.94,9.86,10.11948,10.47,0.02635481,0.04535911,0.1410435
"2018-08-27 07:10:00",111467,"ELMU",12.64,62.25,62.53,62.8,62.19,37.92,38.46,36.08,0.725,36.14,36.87,35.13,5.476,5.564,204.1,11.88,7.891,18.10646,10.47,0.02635481,0.04535911,0.1410435
"2018-08-27 07:15:00",111468,"ELMU",12.64,63.23,63.3,64.15,62.13,36.42,38.12,32.88,0.721,35.39,36.74,33.48,5.519,5.55,204.6,13.01,11.4,28.94584,10.48,0.02885472,0.04694824,0.1875562
"2018-08-27 07:20:00",111469,"ELMU",12.64,60.91,61.7,63.17,60.48,39.48,44.15,36.01,0.72,37.53,39.06,35.71,5.027,5.201,234.8,15.86,8.11,40.85595,10.48,0.02885472,0.04694824,0.1875562
"2018-08-27 07:25:00",111470,"ELMU",12.65,62.38,62.27,62.87,60.84,38.12,40.4,36.15,0.732,36.51,38.17,34.79,5.394,5.209,211,15.14,9.64,52.07676,10.48,0.02885472,0.04694824,0.1875562
"2018-08-27 07:30:00",111471,"ELMU",12.67,62.44,62.5,63.23,62.01,38.73,40.64,35.7,0.746,37.04,38.41,35.33,5.255,5.235,220.2,15.36,8.55,63.33184,10.48,0.03151223,0.04819079,0.2345205
"2018-08-27 07:35:00",111472,"ELMU",12.68,62.8,62.73,63.05,62.19,37.78,40.98,37.24,0.737,37.27,38.55,36.15,5.619,5.516,214.9,13.4,8.99,75.77346,10.48,0.03151223,0.04819079,0.2345205
"2018-08-27 07:40:00",111473,"ELMU",12.7,64.09,63.37,64.09,62.8,35.3,39.38,34.82,0.72,37.02,38.13,35.62,5.628,5.57,207.9,11.98,9.43,89.10727,10.48,0.03151223,0.04819079,0.2345205
"2018-08-27 07:45:00",111474,"ELMU",12.73,63.48,63.75,64.58,63.11,38.77,40.57,34.41,0.774,37.44,39.38,35.64,6.009,5.848,218.4,15.07,10.74,103.1438,10.48,0.0380596,0.05674641,0.2820127
"2018-08-27 07:50:00",111475,"ELMU",12.77,63.97,63.64,64.09,63.23,36.15,40.3,35.98,0.734,37.95,38.93,36.44,6.134,6.054,203.4,12.98,9.86,117.0975,10.48,0.0380596,0.05674641,0.2820127
"2018-08-27 07:55:00",111476,"ELMU",12.8,64.77,64.32,64.77,63.91,36.25,39.96,34.68,0.757,37.67,39.43,36.05,6.317,6.222,204.6,12.4,10.52,130.8506,10.48,0.0380596,0.05674641,0.2820127
"2018-08-27 08:00:00",111477,"ELMU",12.85,64.83,64.85,65.13,64.58,35.53,39.11,34.48,0.744,37.71,39.45,36.16,6.222,6.276,201.9,11.84,10.52,144.36,10.49,0.04528731,0.06612947,0.3290041
"2018-08-27 08:05:00",111478,"ELMU",12.91,64.77,64.67,65.26,64.21,37.75,41.32,35.02,0.789,38.87,40.42,36.53,6.139,6.185,211,14.65,8.77,157.8512,10.49,0.04528731,0.06612947,0.3290041
"2018-08-27 08:10:00",111479,"ELMU",12.98,65.62,65.23,65.68,64.7,32.64,39.21,32.51,0.703,38.26,39.9,35.4,6.444,6.189,199.4,11.96,12.06,171.8788,10.49,0.04528731,0.06612947,0.3290041
"2018-08-27 08:15:00",111480,"ELMU",13.07,65.5,65.7,66.11,65.38,39.75,40.64,32.71,0.852,38.76,41.05,35.61,6.566,6.582,205.2,12.01,11.62,186.1088,10.49,0.0515642,0.07336598,0.3750156
"2018-08-27 08:20:00",111481,"ELMU",13.15,66.42,65.89,66.54,65.38,34.41,40.74,34.31,0.762,39.33,41.25,37.46,6.666,6.671,200.1,13.57,9.86,200.9361,10.49,0.0515642,0.07336598,0.3750156
"2018-08-27 08:25:00",111482,"ELMU",13.25,66.6,66.86,67.15,66.36,37.44,39.18,32.1,0.834,38.81,41.19,35.99,6.248,6.559,196.2,12.56,9.64,215.9966,10.49,0.0515642,0.07336598,0.3750156
"2018-08-27 08:30:00",111483,"ELMU",13.35,67.58,67.21,67.64,66.48,35.19,37.99,32.88,0.811,38.87,40.99,36.87,6.323,6.216,191.8,13.19,10.74,231.4734,10.49,0.05959081,0.08310912,0.4202303
"2018-08-27 08:35:00",111484,"ELMU",13.45,68.26,67.81,68.32,67.46,35.77,37.75,32.68,0.843,39.08,41.1,37.22,6.445,6.366,188.1,11.99,10.08,247.2338,10.49,0.05959081,0.08310912,0.4202303
"2018-08-27 08:40:00",111485,"ELMU",13.54,68.2,68.36,68.62,68.01,34.45,36.69,31.55,0.81,38.88,40.81,36.95,6.938,6.685,188,10.77,11.4,263.0988,10.5,0.05959081,0.08310912,0.4202303
"2018-08-27 08:45:00",111486,"ELMU",13.63,68.81,68.63,68.99,68.2,33.29,36.49,31.21,0.8,39.04,40.92,37.05,6.975,6.937,189,10.14,10.08,278.9149,10.5,0.06865406,0.09430099,0.4643754
"2018-08-27 08:50:00",111487,"ELMU",13.7,69.3,69.13,69.54,68.69,29.2,34.85,29.2,0.714,38.18,40.11,35.89,7.51,7.208,195.7,14.09,12.06,295.0536,10.5,0.06865406,0.09430099,0.4643754
"2018-08-27 08:55:00",111488,"ELMU",13.79,69.73,69.66,69.91,69.3,29,34.14,27.88,0.719,38.25,40.2,34.81,7.477,7.5,196.6,12.33,10.74,311.2595,10.5,0.06865406,0.09430099,0.4643754
"2018-08-27 09:00:00",111489,"ELMU",13.85,70.4,70.04,70.52,69.73,30.43,35.19,28.93,0.772,39.09,41.39,36.03,7.5,7.409,194.2,12.96,10.74,327.6574,10.5,0.07968602,0.1091043,0.5073266
"2018-08-27 09:05:00",111490,"ELMU",13.95,70.83,70.63,70.95,70.4,29.75,32.68,28.66,0.766,38.21,40.06,36.48,7.342,7.476,197.8,11.69,11.4,343.3859,10.5,0.07968602,0.1091043,0.5073266
"2018-08-27 09:10:00",111491,"ELMU",14.05,71.57,71.35,71.75,70.77,27.88,32.54,23.69,0.736,36.16,40.36,32.19,7.907,7.63,202,14,15.56,359.0532,10.5,0.07968602,0.1091043,0.5073266
"2018-08-27 09:15:00",111492,"ELMU",14.28,71.87,71.7,72.24,71.38,27.54,30.19,23.83,0.734,36.46,38.75,32.9,8.61,8.34,189.7,11.11,11.84,374.0678,10.5,0.09091359,0.1241712,0.5494145
"2018-08-27 09:20:00",111493,"ELMU",14.26,72.17,71.94,72.18,71.68,28.86,30.5,25.25,0.778,36.88,39.32,34.47,8.99,8.72,196.3,11.99,14.03,389.5106,10.5,0.09091359,0.1241712,0.5494145
"2018-08-27 09:25:00",111494,"ELMU",14.19,72.22,72.25,72.53,71.87,26.75,30.29,24.37,0.722,36.62,39.36,33.65,9,8.92,194.9,12.81,14.47,404.6629,10.51,0.09091359,0.1241712,0.5494145
"2018-08-27 09:30:00",111495,"ELMU",14.14,72.9,72.8,73.45,72.22,24.81,28.59,18.82,0.685,33.7,38.13,28.03,9.54,9.31,193.2,12.9,21.92,420.1581,10.51,0.1036081,0.1424388,0.589209
"2018-08-27 09:35:00",111496,"ELMU",14.09,73.08,72.99,73.45,72.59,27.46,28.93,23.55,0.763,36.36,39.12,33.34,9.52,9.6,194.4,14.6,13.81,435.1916,10.51,0.1036081,0.1424388,0.589209
"2018-08-27 09:40:00",111497,"ELMU",14.05,73.87,73.44,74,72.96,26.03,28.45,21.64,0.743,35.41,38.49,32.12,10.09,9.89,183.4,12.05,20.17,450.0186,10.51,0.1036081,0.1424388,0.589209
"2018-08-27 09:45:00",111498,"ELMU",14.02,73.19,73.51,74.05,73.13,24.98,32.9,22.66,0.696,37.42,42.57,32.8,9.28,9.9,222.7,23.41,18.63,464.4891,10.51,0.1137894,0.1561395,0.6250605
"2018-08-27 09:50:00",111499,"ELMU",14,73.92,73.37,73.92,72.7,27.8,30.45,23.78,0.794,37.29,40.91,34,9.22,9.36,215.5,22.37,14.47,478.7867,10.51,0.1137894,0.1561395,0.6250605
"2018-08-27 09:55:00",111500,"ELMU",13.99,73.43,73.88,74.29,73.37,25.55,35.08,22.63,0.718,37.68,44.78,33.24,8.26,8.53,222.2,26.73,15.34,492.4869,10.51,0.1137894,0.1561395,0.6250605
"2018-08-27 10:00:00",111501,"ELMU",13.98,72.69,72.8,73.43,72.45,22.9,26.91,21.57,0.628,34.28,36.85,31.36,10.09,8.92,251.8,10.03,20.6,505.8803,10.51,0.1171128,0.1571706,0.6589696
"2018-08-27 10:05:00",111502,"ELMU",13.97,72.81,72.82,73.18,72.45,25.04,29.6,20.82,0.69,35.26,39.22,30.24,11.47,10.54,245.4,10.08,21.04,518.4495,10.51,0.1171128,0.1571706,0.6589696
"2018-08-27 10:10:00",111503,"ELMU",13.96,72.69,72.92,73.3,72.51,26.06,27.93,20.89,0.715,34.99,38.13,30.51,13.43,12.66,247.2,11.71,22.14,531.972,10.51,0.1171128,0.1571706,0.6589696
"2018-08-27 10:15:00",111504,"ELMU",13.95,73.43,72.87,73.49,72.39,25.21,32.32,22.18,0.709,36.22,41.33,31.95,12.9,13.34,246.3,12.31,21.26,546.1439,10.51,0.131397,0.1813166,0.6912578
"2018-08-27 10:20:00",111505,"ELMU",13.95,72.81,73.35,73.92,72.75,24.06,28.31,21.27,0.662,35.61,38.82,31.05,13.15,13.09,252.8,11.98,22.14,560.7615,10.51,0.131397,0.1813166,0.6912578
"2018-08-27 10:25:00",111506,"ELMU",13.95,73.3,73.11,73.42,72.75,31.64,33.04,22.56,0.886,37.38,42.48,32.47,12,12.75,257.6,12.87,19.73,574.791,10.51,0.131397,0.1813166,0.6912578
"2018-08-27 10:30:00",111507,"ELMU",13.95,73.29,73.47,73.97,72.87,29.22,31.85,22.56,0.818,36.6,41.58,33.02,12.11,11.76,253.7,10.76,19.73,588.027,10.51,0.1381035,0.1892147,0.7186503
"2018-08-27 10:35:00",111508,"ELMU",13.94,73.41,73.42,73.9,73.05,27.01,30.04,19.9,0.759,36.01,40.44,29.97,11.24,11.85,249.2,13.92,18.41,600.8589,10.51,0.1381035,0.1892147,0.7186503
"2018-08-27 10:40:00",111509,"ELMU",13.95,73.46,73.78,74.38,73.29,28.34,32.83,20.04,0.798,37.04,42.73,30.49,11.31,11.07,253.6,11.17,20.17,613.1076,10.51,0.1381035,0.1892147,0.7186503
"2018-08-27 10:45:00",111510,"ELMU",13.94,73.39,73.48,73.7,73.09,24.49,31.64,22.14,0.688,37.59,41.65,32.5,11.22,11.09,258.1,11.01,24.77,624.6152,10.51,0.1404877,0.188666,0.7437549
"2018-08-27 10:50:00",111511,"ELMU",13.94,73.7,73.57,73.88,73.21,24.32,29.42,20.78,0.69,34.95,39.89,31.04,12.37,11.8,258.5,9.63,22.36,635.9807,10.51,0.1404877,0.188666,0.7437549
"2018-08-27 10:55:00",111512,"ELMU",13.94,74.25,73.99,74.31,73.7,22.69,26.67,18.95,0.656,33.73,37.79,29.05,13.44,13.19,254.1,14.95,32,647.3524,10.51,0.1404877,0.188666,0.7437549
"2018-08-27 11:00:00",111513,"ELMU",13.94,74.12,74.38,74.8,73.82,20.58,26.6,20.14,0.592,34.82,38.03,30.85,14.37,13.95,255.3,21.07,24.77,659.045,10.51,0.151902,0.2069619,0.7688988
"2018-08-27 11:05:00",111514,"ELMU",13.94,74.86,74.18,74.98,73.69,21.7,31.16,19.93,0.64,35.53,41.46,30.45,13.11,13.67,255.9,20.67,17.1,670.2299,10.51,0.151902,0.2069619,0.7688988
"2018-08-27 11:10:00",111515,"ELMU",13.94,75.16,75.01,75.22,74.73,23.47,31.77,21.02,0.699,38.71,42.98,32.42,11.43,11.93,246.6,14.55,15.34,681.3292,10.51,0.151902,0.2069619,0.7688988
"2018-08-27 11:15:00",111516,"ELMU",13.94,75.47,75.39,75.78,74.98,22.79,26.09,18.2,0.686,33.96,38.37,29.25,9.29,10.59,221.8,14.59,14.47,691.7383,10.51,0.1552626,0.2081589,0.7862984
"2018-08-27 11:20:00",111517,"ELMU",13.94,75.16,75.42,75.84,75.1,23.81,31.53,18.84,0.709,37.39,43.32,30.22,9.11,9,249.3,12.73,17.54,702.5541,10.51,0.1552626,0.2081589,0.7862984
"2018-08-27 11:25:00",111518,"ELMU",13.94,75.47,75.05,75.59,74.55,23.23,26.8,17.96,0.699,34.81,38.96,28.39,10.06,9.95,241.7,19.05,24.99,712.6921,10.51,0.1552626,0.2081589,0.7862984
"2018-08-27 11:30:00",111519,"ELMU",13.94,76.08,75.74,76.2,75.29,22.38,29.22,19.01,0.688,36.06,41.81,30.34,10.33,10.12,236.4,16.89,17.32,722.9182,10.51,0.1548835,0.2014249,0.8022814
"2018-08-27 11:35:00",111520,"ELMU",13.94,75.59,75.49,76.2,75.1,21.87,26.94,19.25,0.661,35.47,39.49,30.4,11.05,10.82,249.5,12.78,21.48,732.2826,10.51,0.1548835,0.2014249,0.8022814
"2018-08-27 11:40:00",111521,"ELMU",13.93,75.84,75.84,76.08,75.53,18.27,26.19,18.23,0.557,34.18,38.73,29.66,10.7,10.54,233.9,11.57,17.1,741.9059,10.51,0.1548835,0.2014249,0.8022814
"2018-08-27 11:45:00",111522,"ELMU",13.93,75.29,75.92,76.45,75.22,18.98,27.31,17.65,0.568,34.03,39.76,28.96,12.17,11.35,257.8,12.32,25.65,751.4932,10.51,0.163693,0.2155008,0.8166965
"2018-08-27 11:50:00",111523,"ELMU",13.93,75.71,75.53,75.96,75.16,25.03,28.03,18.2,0.76,34.71,40.47,29.21,12.06,12.19,248.4,15.42,19.07,760.5814,10.51,0.163693,0.2155008,0.8166965
"2018-08-27 11:55:00",111524,"ELMU",13.93,76.14,76.13,76.69,75.47,22.18,25,16.43,0.683,33.03,37.44,27.02,12.87,12.56,245.9,12.04,18.41,768.6536,10.51,0.163693,0.2155008,0.8166965
"2018-08-27 12:00:00",111525,"ELMU",13.93,76.14,76.01,76.33,75.59,19.42,30.24,19.39,0.598,37.07,42.7,31.38,12.29,12.6,253.1,12.88,21.04,776.3879,10.51,0.1709228,0.2275889,0.8253668
"2018-08-27 12:05:00",111526,"ELMU",13.93,75.59,75.81,76.27,75.22,19.69,30,15.07,0.595,34.07,41.86,25.08,13.39,12.55,260.3,11.7,26.96,783.9873,10.51,0.1709228,0.2275889,0.8253668
"2018-08-27 12:10:00",111527,"ELMU",13.93,76.14,75.97,76.33,75.53,25.14,27.04,17.04,0.774,34.45,39.71,28.21,13.41,13.53,255.4,16.51,22.14,791.6008,10.51,0.1709228,0.2275889,0.8253668
"2018-08-27 12:15:00",111528,"ELMU",13.92,76.33,76.27,76.82,75.84,23.74,29.39,17.48,0.735,34.89,41.91,29.28,13.36,13.4,266.2,12.14,20.6,797.8281,10.51,0.175866,0.2351904,0.8315719
"2018-08-27 12:20:00",111529,"ELMU",13.92,77.67,77,78.04,76.14,21.33,26.7,15.27,0.691,35.77,39.8,26.29,12.37,13.17,243.7,20.84,21.04,803.5048,10.51,0.175866,0.2351904,0.8315719
"2018-08-27 12:25:00",111530,"ELMU",13.92,77.18,77.35,77.73,76.82,24.97,25.03,16.94,0.795,34.17,38.65,29.15,11.5,11.6,244.1,22.98,22.36,809.5552,10.51,0.175866,0.2351904,0.8315719
"2018-08-27 12:30:00",111531,"ELMU",13.92,76.69,76.75,77.18,76.39,24.05,27.86,15.37,0.754,34.55,41.04,26.26,11.97,12.03,264.1,13.41,20.6,815.4833,10.51,0.178552,0.2364587,0.8333554
"2018-08-27 12:35:00",111532,"ELMU",13.92,77.24,76.8,77.55,76.2,18.67,29.63,17.31,0.596,34.79,42.81,29.64,12.34,12.11,252.6,23.72,20.82,821.7289,10.51,0.178552,0.2364587,0.8333554
"2018-08-27 12:40:00",111533,"ELMU",13.92,76.82,77.31,77.8,76.76,19.52,25.58,17.11,0.615,33.98,39.7,29,12.68,12.64,241.9,20.86,20.6,827.051,10.51,0.178552,0.2364587,0.8333554
"2018-08-27 12:45:00",111534,"ELMU",13.92,76.45,76.76,77.12,76.33,21.94,28.61,18.4,0.682,35.66,41.79,30.79,12.57,12.44,251.3,12.62,23.02,832.0443,10.51,0.1807133,0.2390744,0.8320813
"2018-08-27 12:50:00",111535,"ELMU",13.91,77.18,76.97,77.43,76.51,21.7,27.24,19.32,0.691,36.3,40.63,32.09,12.29,12.27,252.6,13.63,22.14,836.3132,10.51,0.1807133,0.2390744,0.8320813
"2018-08-27 12:55:00",111536,"ELMU",13.91,77.24,77.21,77.43,76.94,21.77,26.12,18.1,0.695,35.01,39.81,30.48,12.96,12.67,248.9,12.26,22.14,840.2971,10.51,0.1807133,0.2390744,0.8320813
"2018-08-27 13:00:00",111537,"ELMU",13.91,77.79,77.48,77.98,76.94,17.38,22.58,16.19,0.565,32.87,36.62,28.34,13.13,13.21,228.7,14.18,23.24,844.1802,10.51,0.1834927,0.2432985,0.8274058
"2018-08-27 13:05:00",111538,"ELMU",13.91,77.67,78.15,78.53,77.61,18.81,22.38,16.12,0.609,32.36,36.61,28.63,14.09,13.61,236.9,11.74,25.65,847.4401,10.51,0.1834927,0.2432985,0.8274058
"2018-08-27 13:10:00",111539,"ELMU",13.91,77.91,77.61,78.15,76.99,19.22,25.95,16.12,0.627,33.64,39.85,28.09,14.22,14.06,239,15.13,24.33,850.4638,10.51,0.1834927,0.2432985,0.8274058
"2018-08-27 13:15:00",111540,"ELMU",13.91,77.55,77.84,78.28,77.3,21.33,27.69,17.11,0.688,34.55,41.76,29.44,14.25,14.27,246.3,10.39,23.89,853.0151,10.51,0.1899379,0.2551784,0.8204193
"2018-08-27 13:20:00",111541,"ELMU",13.91,78.09,77.78,78.28,77.36,18.16,22.82,16.5,0.596,32.23,36.77,28.84,14.84,14.55,248.5,17.47,34.85,854.6836,10.51,0.1899379,0.2551784,0.8204193
"2018-08-27 13:25:00",111542,"ELMU",13.91,77.6,77.74,78.21,77.3,17.41,24.39,17.41,0.563,34.21,38.56,29.97,14.56,14.87,255.4,11.66,19.73,854.8541,10.51,0.1899379,0.2551784,0.8204193
"2018-08-27 13:30:00",111543,"ELMU",13.91,77.47,77.45,77.97,76.99,24.66,24.66,16.05,0.793,33.43,38.58,28.13,15.08,14.98,254.8,10.51,28.06,855.543,10.51,0.1912112,0.2587391,0.8089634
"2018-08-27 13:35:00",111544,"ELMU",13.91,77.72,78.09,78.76,77.35,24.18,26.32,15.41,0.784,35.32,40.55,27.62,13.62,14.5,248.3,16.16,21.04,856.3005,10.5,0.1912112,0.2587391,0.8089634
"2018-08-27 13:40:00",111545,"ELMU",13.91,78.57,78.37,78.82,77.78,17.96,25.91,15.75,0.599,32.41,40.44,27.9,14.09,13.9,236.8,12.69,24.77,856.3231,10.51,0.1912112,0.2587391,0.8089634
"2018-08-27 13:45:00",111546,"ELMU",13.91,78.21,78.17,79.06,77.66,18.98,25.06,16.36,0.625,34.34,39.36,28.73,13.48,13.56,253.6,12.05,20.82,855.6472,10.51,0.1898954,0.2553019,0.7928792
"2018-08-27 13:50:00",111547,"ELMU",13.91,79,78.7,79.12,78.27,22,23.26,13.4,0.744,32.06,38.38,24.49,13.31,13.49,233.4,18.01,23.89,855.5665,10.51,0.1898954,0.2553019,0.7928792
"2018-08-27 13:55:00",111548,"ELMU",13.91,78.2,78.62,79.06,77.9,20.3,23.5,15.78,0.669,33.28,38.64,28.44,14.41,13.46,253.5,11.74,26.3,854.7416,10.51,0.1898954,0.2553019,0.7928792
"2018-08-27 14:00:00",111549,"ELMU",13.91,78.19,77.91,78.26,77.41,21.46,24.45,17.31,0.707,34.36,38.92,29.67,14.47,14.55,253.2,13.54,25.87,853.2858,10.5,0.1894979,0.2551082,0.7752833
"2018-08-27 14:05:00",111550,"ELMU",13.9,78.01,78.46,79.11,77.89,20.2,26.35,16.93,0.661,33.85,40.85,29.91,15.91,15.26,256.6,12.8,25.87,851.4439,10.5,0.1894979,0.2551082,0.7752833
"2018-08-27 14:10:00",111551,"ELMU",13.9,78.69,78.25,78.75,77.83,17.24,24.31,16.53,0.577,34.4,38.93,29.42,15.25,15.78,253.5,16.18,26.3,850.4111,10.5,0.1894979,0.2551082,0.7752833
"2018-08-27 14:15:00",111552,"ELMU",13.89,79.3,78.96,79.42,78.56,17.58,20.3,15.06,0.601,31.38,34.92,27.54,16.56,15.59,242.6,11.05,25.21,849.4311,10.5,0.1932755,0.2642134,0.7535831
"2018-08-27 14:20:00",111553,"ELMU",13.89,78.87,78.76,79.3,78.5,17.04,20.81,15.64,0.574,31.5,35.4,28.27,16.56,16.57,248.5,11.38,26.52,846.1937,10.5,0.1932755,0.2642134,0.7535831
"2018-08-27 14:25:00",111554,"ELMU",13.9,78.93,79.14,79.54,78.68,17.58,22.82,15.13,0.593,32.96,38.19,27.65,16.07,16.41,250.6,12.34,24.77,842.5051,10.5,0.1932755,0.2642134,0.7535831
"2018-08-27 14:30:00",111555,"ELMU",13.89,78.44,78.73,79.05,78.38,19.18,22.58,16.63,0.637,32.91,37.45,29.71,15.35,15.87,252.8,10.74,25.65,838.0075,10.5,0.1948051,0.268791,0.7295396
"2018-08-27 14:35:00",111556,"ELMU",13.89,78.87,78.85,79.17,78.44,24.48,24.52,15.91,0.825,33.24,39.76,28.79,14.59,14.99,247.8,10.86,21.92,833.7881,10.5,0.1948051,0.268791,0.7295396
"2018-08-27 14:40:00",111557,"ELMU",13.89,78.8,78.93,79.29,78.61,17.95,24.18,16.36,0.603,33.68,39.3,29.25,15.52,14.82,254.9,14.18,24.33,828.4597,10.5,0.1948051,0.268791,0.7295396
"2018-08-27 14:45:00",111558,"ELMU",13.89,78.8,78.87,79.41,78.25,17.1,23.05,14.42,0.575,33.27,38.44,25.94,15.92,15.67,258.3,12.22,26.3,822.8911,10.5,0.1889406,0.2588727,0.7006864
"2018-08-27 14:50:00",111559,"ELMU",13.88,78.62,78.92,79.11,78.62,20.13,25.2,15.57,0.672,33.34,40.51,28.15,16.14,15.93,257.6,10.73,25.65,817.2573,10.5,0.1889406,0.2588727,0.7006864
"2018-08-27 14:55:00",111560,"ELMU",13.88,79.16,79.26,79.59,78.62,16.59,21.22,15.54,0.564,32.52,36.43,28.51,15.79,16.13,251.8,12.81,28.72,812.3004,10.5,0.1889406,0.2588727,0.7006864
"2018-08-27 15:00:00",111561,"ELMU",13.88,78.55,78.88,79.41,78.43,25.71,25.71,16.12,0.857,33.69,40.56,29.29,15.19,15.72,262.9,10.68,23.24,806.4828,10.5,0.1888866,0.261283,0.6701676
"2018-08-27 15:05:00",111562,"ELMU",13.88,79.22,78.88,79.35,78.31,18.77,27.68,15.57,0.64,34.87,42.49,28.25,14.92,14.75,267.4,11.65,23.02,799.7343,10.5,0.1888866,0.261283,0.6701676
"2018-08-27 15:10:00",111563,"ELMU",13.88,79.22,79.15,79.59,78.8,14.35,25.26,14.35,0.489,34.79,40.73,26.55,14.36,14.36,257.2,13.14,26.96,792.9855,10.5,0.1888866,0.261283,0.6701676
"2018-08-27 15:15:00",111564,"ELMU",13.88,79.29,79.15,79.59,78.8,16.18,21.42,14.04,0.553,31.85,36.32,26.08,16.12,14.94,253.6,9.96,30.03,786.079,10.5,0.1821914,0.2502729,0.6360093
"2018-08-27 15:20:00",111565,"ELMU",13.87,79.47,79.28,79.59,78.86,20.91,25.84,13.97,0.718,32.1,41.22,25.87,16.79,16.86,258.5,10.7,28.28,779.7896,10.5,0.1821914,0.2502729,0.6360093
"2018-08-27 15:25:00",111566,"ELMU",13.87,79.1,79.45,80.1,78.86,17.68,23.22,13.63,0.6,32.17,38.68,25.57,17.88,17.74,260,11.28,27.84,772.7459,10.5,0.1821914,0.2502729,0.6360093
"2018-08-27 15:30:00",111567,"ELMU",13.87,80.1,79.47,80.4,78.92,21.05,22.78,13.23,0.739,32.27,38.26,25.12,16.21,17.04,262.8,15.7,26.08,764.0738,10.5,0.1874302,0.2643704,0.6015646
"2018-08-27 15:35:00",111568,"ELMU",13.87,79.29,79.35,80.1,78.92,19.21,23.09,16.08,0.656,34.09,38.47,29.23,15.95,15.85,270.3,9.91,26.96,753.9597,10.5,0.1874302,0.2643704,0.6015646
"2018-08-27 15:40:00",111569,"ELMU",13.87,79.59,79.24,79.65,78.92,22.61,26.9,17.38,0.78,36.9,42.41,31.28,13.72,14.75,258.4,12.01,19.29,743.7169,10.5,0.1874302,0.2643704,0.6015646
"2018-08-27 15:45:00",111570,"ELMU",13.87,79.84,79.54,79.84,79.1,16.83,23.09,15.13,0.585,34.69,38.71,27.89,13.4,13.6,256,12.47,22.8,733.5076,10.5,0.174037,0.2414663,0.5606328
"2018-08-27 15:50:00",111571,"ELMU",13.87,79.53,79.76,80.2,79.35,19.18,21.46,16.42,0.66,33.25,37.18,30.24,13.06,13.27,248.2,12.41,24.55,723.4412,10.5,0.174037,0.2414663,0.5606328
"2018-08-27 15:55:00",111572,"ELMU",13.87,79.47,79.65,80.2,79.16,17.89,22.03,14.89,0.614,33.1,37.44,27.8,14.17,13.53,262.2,12.08,26.74,684.5099,10.5,0.174037,0.2414663,0.5606328
"2018-08-27 16:00:00",111573,"ELMU",13.86,79.84,79.89,80.4,79.41,18.6,23.36,16.22,0.647,33.81,39.24,29.98,14.08,13.87,249.1,12.89,24.11,650.6512,10.5,0.1596434,0.2242163,0.521798
"2018-08-27 16:05:00",111574,"ELMU",13.86,79.22,79.49,80,79.22,18.06,24.86,17.14,0.615,34.46,40.57,30.94,14.34,14.03,256.5,11.69,22.8,640.2922,10.5,0.1596434,0.2242163,0.521798
"2018-08-27 16:10:00",111575,"ELMU",13.86,79.71,79.42,79.9,79.16,18.33,21.8,17.34,0.635,33.73,37.27,31.13,13.89,14.37,252.5,9.99,22.58,657.457,10.5,0.1596434,0.2242163,0.521798
"2018-08-27 16:15:00",111576,"ELMU",13.86,79.78,79.81,80.1,79.35,18.53,22.99,15.03,0.643,33.28,38.62,27.92,13.25,13.76,255.9,13.81,19.73,669.3052,10.5,0.1632771,0.2291088,0.4790564
"2018-08-27 16:20:00",111577,"ELMU",13.85,79.9,80.1,80.8,79.59,16.97,19.72,15.54,0.591,31.74,34.85,29.05,13.41,13.47,252.9,17.19,26.08,657.0952,10.5,0.1632771,0.2291088,0.4790564
"2018-08-27 16:25:00",111578,"ELMU",13.85,79.78,79.67,80.1,79.29,16.97,22.65,15.81,0.589,32.97,38.34,29.21,13.94,13.34,269.3,12.66,22.58,643.8159,10.5,0.1632771,0.2291088,0.4790564
"2018-08-27 16:30:00",111579,"ELMU",13.85,80.6,79.79,80.6,79.29,15.88,21.01,14.52,0.566,32.77,36.35,27.67,15.1,14.45,274,12.13,24.55,630.3487,10.5,0.1573974,0.2229593,0.4359251
"2018-08-27 16:35:00",111580,"ELMU",13.85,79.35,79.94,80.6,79.35,24.04,24.07,15.06,0.823,33.72,39.6,28.17,14.57,15.07,269.6,10.78,24.77,616.197,10.49,0.1573974,0.2229593,0.4359251
"2018-08-27 16:40:00",111581,"ELMU",13.85,79.16,79.44,80,78.98,21.35,25.33,15.5,0.726,34.86,40.8,28.83,14.29,14.57,265.5,10.63,23.24,603.2054,10.49,0.1573974,0.2229593,0.4359251
"2018-08-27 16:45:00",111582,"ELMU",13.85,79.16,79.39,79.78,78.92,17.24,21.42,15.98,0.586,32.79,36.72,29.23,13.92,14.35,266,9.93,23.02,589.2891,10.49,0.1527303,0.2197941,0.3895069
"2018-08-27 16:50:00",111583,"ELMU",13.85,80.4,79.85,80.4,78.74,13.67,20.03,13.67,0.484,31.73,35.48,26.3,13.94,13.6,274.7,10.44,20.39,575.4473,10.49,0.1527303,0.2197941,0.3895069
"2018-08-27 16:55:00",111584,"ELMU",13.86,79.71,80.4,81.2,79.65,18.56,21.52,13.06,0.643,31.74,37.25,25.2,13.59,13.68,269.1,15.36,20.82,561.4137,10.49,0.1527303,0.2197941,0.3895069
"2018-08-27 17:00:00",111585,"ELMU",13.86,80.1,79.9,80.6,79.28,18.22,24.89,13.94,0.64,33.17,40.66,26.39,12.33,12.89,272.2,11.6,16.88,548.0676,10.49,0.1438004,0.2078011,0.3437758
"2018-08-27 17:05:00",111586,"ELMU",13.86,81,80.3,81.4,79.22,15.3,23.19,12.68,0.552,31.53,38.84,25.17,11.63,11.94,278.4,15.31,20.17,533.6047,10.49,0.1438004,0.2078011,0.3437758
"2018-08-27 17:10:00",111587,"ELMU",13.86,81.5,81.3,81.6,80.8,15.67,16.69,12.48,0.576,28.35,31.88,24.73,11.01,11.51,289.3,10.53,17.1,518.8908,10.49,0.1438004,0.2078011,0.3437758
"2018-08-27 17:15:00",111588,"ELMU",13.86,79.71,80.9,81.7,79.59,16.59,21.69,13.29,0.575,32.5,38.24,26.21,11.05,10.81,281.1,14.29,19.95,504.3119,10.49,0.1310652,0.1891533,0.2969392
"2018-08-27 17:20:00",111589,"ELMU",13.86,80.6,80.1,80.8,79.4,17.82,19.01,13.46,0.636,30.08,34.16,25.89,11.62,11.54,276.7,9.46,20.6,490.092,10.49,0.1310652,0.1891533,0.2969392
"2018-08-27 17:25:00",111590,"ELMU",13.86,79.28,79.81,80.5,78.85,19.62,26.28,13.63,0.67,33.77,41.65,26,11.07,11.36,271.4,8.83,16.44,475.1154,10.49,0.1310652,0.1891533,0.2969392
"2018-08-27 17:30:00",111591,"ELMU",13.86,79.22,79.39,79.71,78.86,18.05,23.36,16.59,0.615,34.06,38.51,29.85,10.93,11.14,262.2,12.1,18.63,459.0976,10.49,0.1206804,0.1760953,0.2481632
"2018-08-27 17:35:00",111592,"ELMU",13.87,79.28,79.11,79.59,78.67,17.82,25.98,16.39,0.608,33.98,41.35,29.74,9.68,10.28,262.6,14.68,16,443.4259,10.49,0.1206804,0.1760953,0.2481632
"2018-08-27 17:40:00",111593,"ELMU",13.87,79.47,79.39,80.1,78.37,18.46,22.58,14.59,0.634,32.54,37.7,26.61,10.04,9.85,271.7,12.44,15.78,420.7517,10.49,0.1206804,0.1760953,0.2481632
"2018-08-27 17:45:00",111594,"ELMU",13.88,79.1,79.02,79.59,78.49,16.49,25.36,16.49,0.56,36.38,40.52,29.84,9.14,9.44,257.9,10.11,16.66,399.0196,10.49,0.1028244,0.1508505,0.1997551
"2018-08-27 17:50:00",111595,"ELMU",13.89,79.47,79.31,79.71,78.67,16.8,22.24,14.52,0.577,31.13,37.31,26.59,9.89,9.42,272.1,12.07,19.51,383.0322,10.49,0.1028244,0.1508505,0.1997551
"2018-08-27 17:55:00",111596,"ELMU",13.9,78.12,78.61,79.71,78.06,22.78,22.92,15.03,0.749,34.1,37.35,27.87,9.77,9.85,258.9,11.15,15.78,374.8095,10.49,0.1028244,0.1508505,0.1997551
"2018-08-27 18:00:00",111597,"ELMU",13.87,78.12,78.17,78.49,77.82,20.98,22.95,19.01,0.689,35.19,37.3,32.6,9.9,9.96,255.4,14.39,15.12,365.2994,10.49,0.09660444,0.1438194,0.1530167
"2018-08-27 18:05:00",111598,"ELMU",13.82,80.1,78.93,80.3,78,13.91,20.94,12.95,0.488,29.72,35.04,24.39,9.46,9.68,277.4,11.8,17.1,349.6599,10.49,0.09660444,0.1438194,0.1530167
"2018-08-27 18:10:00",111599,"ELMU",13.77,78.92,79.15,80.4,78.06,16.73,20.06,13.6,0.564,30.09,34.31,25.6,10.33,9.7,273.1,11.69,24.33,332.9797,10.49,0.09660444,0.1438194,0.1530167
"2018-08-27 18:15:00",111600,"ELMU",13.73,78.36,78.59,79.35,77.88,16.93,19.79,14.76,0.561,30.33,33.66,26.89,11.71,11.06,267.6,12.2,16.88,315.4879,10.49,0.09121806,0.1409607,0.1082376
"2018-08-27 18:20:00",111601,"ELMU",13.68,78.6,78.48,79.1,77.93,15.67,19.62,14.59,0.523,29.64,33.54,26.22,12.18,11.96,273.2,9.31,18.63,297.8566,10.48,0.09121806,0.1409607,0.1082376
"2018-08-27 18:25:00",111602,"ELMU",13.64,78.91,78.85,79.4,78.3,17.61,19.75,13.46,0.594,29.05,33.92,24.77,11.51,11.94,261.6,13.26,16.88,281.5997,10.48,0.09121806,0.1409607,0.1082376
"2018-08-27 18:30:00",111603,"ELMU",13.59,78.12,78.2,78.91,77.63,18.33,20.3,15.67,0.602,31.04,34.3,27.92,10.74,11.12,259.8,13.44,16.66,267.0898,10.48,0.09038993,0.1450334,0.06579836
"2018-08-27 18:35:00",111604,"ELMU",13.54,77.32,77.44,78.24,76.95,18.77,21.11,17.34,0.601,31.84,34.53,29.49,9.85,10.29,267.4,9.72,13.81,252.8989,10.48,0.09038993,0.1450334,0.06579836
"2018-08-27 18:40:00",111605,"ELMU",13.49,77.2,77.98,78.73,77.2,21.73,22.03,14.79,0.693,30.16,35.51,26.16,9.15,9.58,270.5,10.16,13.59,237.3259,10.48,0.09038993,0.1450334,0.06579836
"2018-08-27 18:45:00",111606,"ELMU",13.44,77.94,76.51,77.94,75.79,16.29,25.23,13.91,0.532,33.69,38.04,24.19,8.59,8.65,261.9,11.25,20.39,221.5885,10.48,0.07045584,0.1147121,0.03149483
"2018-08-27 18:50:00",111607,"ELMU",13.39,76.59,77.03,78.18,75.98,16.69,20.78,16.08,0.522,30.53,33.52,27.51,8.82,8.69,262.9,10.81,17.76,206.2674,10.48,0.07045584,0.1147121,0.03149483
"2018-08-27 18:55:00",111608,"ELMU",13.34,77.87,77.56,78.18,76.53,15.61,17.85,13.94,0.509,26.95,30.51,24.55,10.64,9.67,271.7,10.21,22.14,191.6721,10.48,0.07045584,0.1147121,0.03149483
"2018-08-27 19:00:00",111609,"ELMU",13.3,76.96,77.46,78.05,76.77,16.63,17.58,13.67,0.526,27.39,29.88,23.97,11.88,11.6,265.9,10.1,18.85,177.0376,10.48,0.06669543,0.1137238,0.01306043
"2018-08-27 19:05:00",111610,"ELMU",13.25,76.78,77.21,77.88,76.47,16.9,18.46,13.97,0.531,27.46,30.73,24.29,12.05,12.08,266.8,10.93,16.66,161.0787,10.48,0.06669543,0.1137238,0.01306043
"2018-08-27 19:10:00",111611,"ELMU",13.2,77.26,76.94,77.57,76.34,15.4,17.61,13.84,0.492,27.23,29.38,24.08,10.55,11.25,274.7,9.61,14.47,144.215,10.48,0.06669543,0.1137238,0.01306043
"2018-08-27 19:15:00",111612,"ELMU",13.15,76.77,76.63,77.2,75.85,15.91,17.99,14.62,0.5,27.2,29.69,24.86,10.29,10.26,271.1,9.42,15.78,128.027,10.48,0.04151157,0.05350019,0.003972029
"2018-08-27 19:20:00",111613,"ELMU",13.11,74.75,75.88,76.83,74.63,21.18,21.32,15.4,0.623,29.11,32.85,25.43,9.3,9.81,270.9,8.99,12.71,113.7309,10.48,0.04151157,0.05350019,0.003972029
"2018-08-27 19:25:00",111614,"ELMU",13.06,75.43,74.55,75.86,73.9,17.68,21.56,14.72,0.531,29.36,32.55,23.81,8.91,8.99,271.6,8.19,14.03,100.6051,10.48,0.04151157,0.05350019,0.003972029
"2018-08-27 19:30:00",111615,"ELMU",13.02,74.82,74.88,75.55,74.39,18.6,19.65,15.54,0.548,28.45,30.67,24.86,7.938,8.44,267.7,8.08,12.93,87.29867,10.47,0.0325557,0.04325167,0.0001405187
"2018-08-27 19:35:00",111616,"ELMU",12.97,72.74,73.49,74.82,72.74,21.08,21.46,18.53,0.579,30.35,31.37,29.21,7.661,7.698,273.5,6.053,9.21,73.64526,10.47,0.0325557,0.04325167,0.0001405187
"2018-08-27 19:40:00",111617,"ELMU",12.94,72,72.62,73.23,71.88,21.76,21.93,18.8,0.583,30.04,31.17,27.88,7.075,7.511,265.8,6.761,8.55,59.49788,10.47,0.0325557,0.04325167,0.0001405187
"2018-08-27 19:45:00",111618,"ELMU",12.9,71.15,71.39,72,70.84,21.73,23.09,21.18,0.565,30.69,31.79,29.83,6.376,6.757,270.3,5.926,7.234,44.80067,10.47,0.0232804,0.03206448,2.5E-07
"2018-08-27 19:50:00",111619,"ELMU",12.87,71.82,71.8,72.49,71.02,20.67,21.8,18.23,0.55,28.38,30.27,26.42,6.147,6.302,277.5,4.012,7.672,30.26591,10.47,0.0232804,0.03206448,2.5E-07
"2018-08-27 19:55:00",111620,"ELMU",12.84,69.62,70.64,71.82,69.55,24.01,24.35,20.27,0.593,30.31,31.77,28.73,6.121,6.127,272,2.964,7.234,19.07961,10.46,0.0232804,0.03206448,2.5E-07
"2018-08-27 20:00:00",111621,"ELMU",12.82,70.72,70.84,71.94,69.37,20.03,24.14,17.51,0.514,28.23,31.41,24.55,6.193,6.178,276.2,6.881,8.77,11.88865,10.46,0.01781698,0.02544733,2.5E-07
"2018-08-27 20:05:00",111622,"ELMU",12.81,71.03,70.37,71.21,69.62,17.99,22.61,17.82,0.466,28.42,30.16,25.28,6.231,6.188,277.3,7.597,7.672,8.127126,10.46,0.01781698,0.02544733,2.5E-07
"2018-08-27 20:10:00",111623,"ELMU",12.8,72.13,72.13,72.56,71.09,17.78,18.4,16.56,0.479,25.49,26.32,24.32,6.207,6.199,280.1,6.267,8.77,5.180442,10.46,0.01781698,0.02544733,2.5E-07
"2018-08-27 20:15:00",111624,"ELMU",12.8,71.89,71.71,72.26,71.34,17.89,19.08,17.07,0.477,26.22,27.58,24.75,5.809,5.977,286.3,8.25,7.234,3.107233,10.46,0.01765257,0.02539094,2.5E-07
"2018-08-27 20:20:00",111625,"ELMU",12.79,70.99,71.43,72.15,70.31,17.62,20.88,17.24,0.456,26.37,28.98,24.2,5.248,5.544,286.6,6.718,6.138,1.798661,10.46,0.01765257,0.02539094,2.5E-07
"2018-08-27 20:25:00",111626,"ELMU",12.79,71.92,72.01,72.46,70.93,17.14,17.82,16.16,0.458,24.73,25.88,23.7,4.896,5.072,292.4,6.232,7.014,0.995165,10.46,0.01765257,0.02539094,2.5E-07
"2018-08-27 20:30:00",111627,"ELMU",12.78,70.51,71.29,72.1,69.28,19.76,20.1,16.9,0.503,26.51,28.08,24.69,4.694,4.856,305.9,13.85,6.357,0.4604217,10.46,0.01439702,0.02152759,2.5E-07
"2018-08-27 20:35:00",111628,"ELMU",12.78,70.94,71.14,71.73,70.39,19.12,19.73,16.8,0.494,25.88,27.22,23.85,4.2,4.453,309.7,25.27,4.603,0.1640911,10.46,0.01439702,0.02152759,2.5E-07
"2018-08-27 20:40:00",111629,"ELMU",12.78,70.88,70.04,71,69.22,18.23,23.1,17.96,0.47,27.49,31.24,24.84,3.693,3.872,289.4,14.22,6.795,0.0333372,10.46,0.01439702,0.02152759,2.5E-07
"2018-08-27 20:45:00",111630,"ELMU",12.77,69.96,70.43,71.12,69.9,21.29,21.29,18.13,0.532,26.6,28.67,25.47,3.938,3.818,304.9,12.49,7.014,1.193247E-05,10.46,0.009600658,0.01527198,2.5E-07
"2018-08-27 20:50:00",111631,"ELMU",12.77,67.63,68.56,70.02,67.33,23.06,25.14,20.44,0.532,28.93,31.04,27.11,4.302,4.129,321.3,15.14,5.918,0,10.46,0.009600658,0.01527198,2.5E-07
"2018-08-27 20:55:00",111632,"ELMU",12.77,70.27,69.06,70.27,67.63,19.49,23.1,17.96,0.492,26.72,28.81,24.39,4.326,4.371,343.2,15.81,4.822,0,10.46,0.009600658,0.01527198,2.5E-07
"2018-08-27 21:00:00",111633,"ELMU",12.77,68.86,69.41,70.2,68.86,20.85,21.63,19.15,0.502,26.94,28.46,25.46,4.157,4.176,332.5,8.18,5.918,0,10.46,0.009775464,0.0153028,2.5E-07
"2018-08-27 21:05:00",111634,"ELMU",12.76,67.51,68.19,68.98,67.51,23.88,23.88,20.85,0.549,28.16,29.51,27.26,4.205,4.144,324.2,4.41,5.261,0,10.46,0.009775464,0.0153028,2.5E-07
"2018-08-27 21:10:00",111635,"ELMU",12.76,66.96,66.89,67.57,66.35,23.37,25.1,22.76,0.527,28.82,29.81,27.55,4.441,4.308,323.3,5.555,6.138,0,10.46,0.009775464,0.0153028,2.5E-07
"2018-08-27 21:15:00",111636,"ELMU",12.76,64.52,65.81,67.09,64.52,29.25,29.29,23.3,0.606,30.26,32.05,28.3,4.493,4.45,318.3,5.473,6.138,0,10.46,0.00921897,0.01430591,2.5E-07
"2018-08-27 21:20:00",111637,"ELMU",12.76,64.09,64.18,64.64,63.85,28.06,30,28.06,0.573,31.66,32.48,30.41,4.77,4.612,322.8,5.502,6.357,0,10.46,0.00921897,0.01430591,2.5E-07
"2018-08-27 21:25:00",111638,"ELMU",12.76,64.77,65,65.57,63.36,28.13,28.17,25.48,0.588,30.07,31.13,28.59,4.996,4.976,323.5,6.117,6.576,0,10.45,0.00921897,0.01430591,2.5E-07
"2018-08-27 21:30:00",111639,"ELMU",12.76,63.43,63.62,64.71,62.69,28.61,32.97,28.1,0.571,31.81,33.93,30.24,4.662,4.851,315.5,8.2,5.042,0,10.45,0.009519441,0.01426545,2.5E-07
"2018-08-27 21:35:00",111640,"ELMU",12.76,64.48,64.25,64.72,63.37,27.63,28.75,26.84,0.571,30.26,30.88,29.49,4.421,4.577,317.9,5.606,5.699,0,10.45,0.009519441,0.01426545,2.5E-07
"2018-08-27 21:40:00",111641,"ELMU",12.76,64.36,64.21,64.48,63.99,26.95,28.31,26.95,0.555,30.3,30.82,29.59,4.209,4.239,321.6,6.452,5.918,0,10.45,0.009519441,0.01426545,2.5E-07
"2018-08-27 21:45:00",111642,"ELMU",12.76,65.4,64.79,65.59,64.12,25.72,28.34,24.67,0.549,29.43,30.98,27.97,4.556,4.42,323.9,5.735,6.357,0,10.45,0.008588976,0.01317866,2.5E-07
"2018-08-27 21:50:00",111643,"ELMU",12.76,64.85,64.95,65.46,64.61,26.03,26.88,25.59,0.545,29.5,30.11,28.87,4.485,4.483,322.4,5.165,5.261,0,10.45,0.008588976,0.01317866,2.5E-07
"2018-08-27 21:55:00",111644,"ELMU",12.75,65.77,65.43,65.95,64.79,24.97,26.27,23.44,0.54,28.5,29.65,27.29,4.521,4.549,328.8,5.809,5.918,0,10.45,0.008588976,0.01317866,2.5E-07
"2018-08-27 22:00:00",111645,"ELMU",12.75,64.42,65.39,65.95,64.42,26.91,27.19,23.82,0.556,29.02,30.13,27.6,4.352,4.399,325.9,6.274,5.261,0,10.45,0.009256298,0.01415161,2.5E-07
"2018-08-27 22:05:00",111646,"ELMU",12.74,63.81,63.98,64.61,63.57,27.83,28.79,26.95,0.562,30.06,30.86,29.44,4.512,4.423,321,4.688,5.918,0,10.45,0.009256298,0.01415161,2.5E-07
"2018-08-27 22:10:00",111647,"ELMU",12.74,63.81,63.73,63.99,63.5,27.25,28.62,27.19,0.551,29.97,30.56,29.37,4.498,4.492,320.9,6.783,6.576,0,10.45,0.009256298,0.01415161,2.5E-07
"2018-08-27 22:15:00",111648,"ELMU",12.75,62.16,63.26,64.06,62.04,32.73,32.73,26.98,0.624,30.92,32.54,29.21,4.146,4.368,312.8,6.668,4.822,0,10.45,0.008322776,0.01274609,2.5E-07
"2018-08-27 22:20:00",111649,"ELMU",12.74,61.98,61.71,62.1,61,31.54,34.5,31.54,0.598,32.16,33.27,31.34,3.74,3.946,295.2,7.668,4.165,0,10.45,0.008322776,0.01274609,2.5E-07
"2018-08-27 22:25:00",111650,"ELMU",12.74,63.33,62.98,63.58,61.98,28.31,31.71,28.24,0.563,30.73,31.7,29.75,3.64,3.675,307.4,4.124,4.822,0,10.45,0.008322776,0.01274609,2.5E-07
"2018-08-27 22:30:00",111651,"ELMU",12.74,62.6,62.89,63.52,62.42,29.74,30.35,28.07,0.576,30.66,31.26,29.71,3.685,3.652,308.6,5.443,4.603,0,10.45,0.005712731,0.009272489,2.5E-07
"2018-08-27 22:35:00",111652,"ELMU",12.74,61.87,62.21,62.79,61.74,31.68,32.06,29.67,0.598,31.31,31.84,30.5,3.659,3.669,312.9,6.406,4.603,0,10.45,0.005712731,0.009272489,2.5E-07
"2018-08-27 22:40:00",111653,"ELMU",12.74,61.87,61.82,62.05,61.56,31.04,32.23,31,0.586,31.34,31.84,30.8,3.572,3.593,312.7,4.697,4.822,0,10.45,0.005712731,0.009272489,2.5E-07
"2018-08-27 22:45:00",111654,"ELMU",12.74,62.67,62.32,62.79,61.75,29.51,31.31,29.23,0.573,30.44,31.18,30,3.972,3.718,316.8,5.849,6.357,0,10.45,0.005306014,0.008711079,2.5E-07
"2018-08-27 22:50:00",111655,"ELMU",12.74,63.04,62.82,63.04,62.36,28.79,29.74,28.59,0.566,30.17,30.66,29.79,4.398,4.213,310.1,6.3,5.918,0,10.45,0.005306014,0.008711079,2.5E-07
"2018-08-27 22:55:00",111656,"ELMU",12.74,62.92,63.05,63.34,62.67,28.69,29,28.11,0.562,29.98,30.38,29.54,4.697,4.603,309.6,5.657,6.138,0,10.45,0.005306014,0.008711079,2.5E-07
"2018-08-27 23:00:00",111657,"ELMU",12.73,62.62,62.85,63.1,62.55,29,29.61,28.42,0.562,30.09,30.58,29.64,4.468,4.587,315,6.738,5.918,0,10.45,0.008222084,0.0125421,2.5E-07
"2018-08-27 23:05:00",111658,"ELMU",12.73,62.5,62.64,62.86,62.37,30.05,30.33,28.59,0.58,30.34,31.05,29.57,4.517,4.484,316.7,9.95,6.357,0,10.45,0.008222084,0.0125421,2.5E-07
"2018-08-27 23:10:00",111659,"ELMU",12.73,61.7,62.12,62.62,61.7,31.82,31.89,29.82,0.597,30.93,31.65,30.39,4.564,4.504,317.6,8.29,6.576,0,10.46,0.008222084,0.0125421,2.5E-07
"2018-08-27 23:15:00",111660,"ELMU",12.73,61.64,61.34,61.82,60.84,31.21,33.36,31.11,0.584,31.41,32.19,30.53,4.857,4.72,316.2,8.28,6.576,0,10.46,0.008045721,0.01218904,2.5E-07
"2018-08-27 23:20:00",111661,"ELMU",12.73,61.21,61.53,61.89,61.09,32.4,32.85,30.7,0.597,31.24,31.98,30.52,4.762,4.821,313.2,10.72,5.699,0,10.46,0.008045721,0.01218904,2.5E-07
"2018-08-27 23:25:00",111662,"ELMU",12.73,61.82,61.35,61.82,61.03,30.53,32.91,30.53,0.575,31.17,31.89,30.39,4.356,4.549,315.5,6.899,4.603,0,10.46,0.008045721,0.01218904,2.5E-07
"2018-08-27 23:30:00",111663,"ELMU",12.72,61.95,61.79,62.07,61.46,30.53,31.82,29.95,0.578,30.83,31.49,30,4.253,4.344,311.4,6.466,5.699,0,10.46,0.007836386,0.01186653,2.5E-07
"2018-08-27 23:35:00",111664,"ELMU",12.72,60.97,61.98,62.62,60.97,35.43,35.87,28.66,0.648,31.74,34.07,29.23,3.46,3.93,11.59,56.4,4.165,0,10.46,0.007836386,0.01186653,2.5E-07
"2018-08-27 23:40:00",111665,"ELMU",12.72,59.8,60.09,60.97,59.56,34,37.24,34,0.596,33.31,34.16,31.34,2.451,2.939,76.07,27.75,2.192,0,10.46,0.007836386,0.01186653,2.5E-07
"2018-08-27 23:45:00",111666,"ELMU",12.72,60.05,60.63,61.27,59.74,35.7,35.87,31.14,0.632,31.42,33.17,30.05,1.743,1.978,127.7,64.13,4.603,0,10.46,0.002483698,0.004804839,2.5E-07
"2018-08-27 23:50:00",111667,"ELMU",12.72,60.17,59.86,60.23,59.56,33.87,36.18,33.05,0.602,31.83,33.17,30.7,1.465,1.51,96.1,21.38,2.85,0,10.46,0.002483698,0.004804839,2.5E-07
"2018-08-27 23:55:00",111668,"ELMU",12.72,58.7,59.97,60.84,58.7,38.09,38.16,32.16,0.642,32.27,33.45,30.57,2.186,1.835,133.6,14.56,4.603,0,10.46,0.002483698,0.004804839,2.5E-07
"2018-08-28 00:00:00",111669,"ELMU",12.72,56.92,57.44,58.76,56.86,41.05,42.04,38.02,0.649,33.85,34.36,33.09,2.31,2.359,117.2,7.98,4.384,0,10.46,-0.001687794,-0.001311103,2.5E-07
"2018-08-28 00:05:00",111670,"ELMU",12.71,57.11,56.91,57.23,56.56,37.68,43.46,37.68,0.6,33.71,35.01,31.55,2.445,2.477,115.9,53.48,4.165,0,10.46,-0.001687794,-0.001311103,2.5E-07
"2018-08-28 00:10:00",111671,"ELMU",12.71,60.42,59.07,60.48,57.11,34.85,37.61,33.42,0.625,31.62,32.56,30.87,1.995,2.173,291.2,22.33,3.726,0,10.45,-0.001687794,-0.001311103,2.5E-07
"2018-08-28 00:15:00",111672,"ELMU",12.71,61.27,60.26,61.46,59.68,32.64,37.1,32.64,0.603,32.64,33.82,31.5,2.225,2.025,254.6,9.05,5.48,0,10.45,-0.0004844494,0.0004780059,2.5E-07
"2018-08-28 00:20:00",111673,"ELMU",12.71,64.83,63.43,65.01,61.15,25.63,32.57,25.49,0.537,30.26,31.95,28.58,3.25,2.688,243.1,10.64,7.891,0,10.45,-0.0004844494,0.0004780059,2.5E-07
"2018-08-28 00:25:00",111674,"ELMU",12.7,65.32,65.36,65.62,64.89,26.68,26.85,24.64,0.568,29.42,30.45,28.31,4.402,3.878,246.7,10.52,7.234,0,10.46,-0.0004844494,0.0004780059,2.5E-07
"2018-08-28 00:30:00",111675,"ELMU",12.7,65.56,65.17,65.75,64.52,25.8,27.88,24.71,0.554,29.51,30.86,28.37,4.624,4.586,242.5,11.82,6.357,0,10.46,0.006375955,0.01037407,2.5E-07
"2018-08-28 00:35:00",111676,"ELMU",12.7,65.5,65.63,66.54,65.32,24.91,25.83,24.3,0.534,28.78,29.58,28.14,4.438,4.528,231,8.02,6.576,0,10.46,0.006375955,0.01037407,2.5E-07
"2018-08-28 00:40:00",111677,"ELMU",12.7,66.54,65.75,66.54,65.32,22.16,25.63,21.95,0.492,28.36,29.44,26.23,4.086,4.348,217,14,6.576,0,10.46,0.006375955,0.01037407,2.5E-07
"2018-08-28 00:45:00",111678,"ELMU",12.7,67.09,67.09,67.58,66.48,22.29,23.25,21.07,0.505,27.3,28.49,25.9,3.718,3.907,206,15.72,6.138,0,10.46,0.008964168,0.01391831,2.5E-07
"2018-08-28 00:50:00",111679,"ELMU",12.69,66.17,66.74,67.34,65.81,23.79,24.85,21.24,0.522,27.83,29.48,26.1,3.717,3.69,226.6,15.79,7.453,0,10.47,0.008964168,0.01391831,2.5E-07
"2018-08-28 00:55:00",111680,"ELMU",12.7,65.99,66.55,67.28,65.87,26.21,26.21,21.1,0.571,27.8,30.35,25.9,3.505,3.6,232,22.79,5.48,0,10.47,0.008964168,0.01391831,2.5E-07
"2018-08-28 01:00:00",111681,"ELMU",12.69,62.56,64.04,65.93,62.56,30.7,31.28,26.28,0.594,30.5,32.03,29.36,3.685,3.538,264.3,15.68,5.699,0,10.47,0.006420976,0.01056303,2.5E-07
"2018-08-28 01:05:00",111682,"ELMU",12.69,62.13,62.2,62.68,61.58,30.43,32.3,29.51,0.58,31.12,32.23,29.9,3.446,3.592,262.3,13.88,5.042,0,10.47,0.006420976,0.01056303,2.5E-07
"2018-08-28 01:10:00",111683,"ELMU",12.69,63.11,62.93,63.48,62.07,30.12,30.67,28.11,0.594,30.39,31.34,29.53,3.527,3.444,259,14.4,5.042,0,10.47,0.006420976,0.01056303,2.5E-07
"2018-08-28 01:15:00",111684,"ELMU",12.69,62.74,62.49,63.11,62.13,29.03,31.18,28.86,0.565,30.78,31.73,29.62,3.624,3.601,260.3,10.06,5.042,0,10.47,0.005084387,0.008462404,2.5E-07
"2018-08-28 01:20:00",111685,"ELMU",12.69,63.72,63.33,63.85,62.68,26.04,29.14,25.63,0.525,28.95,30.24,27.77,3.77,3.694,313.6,14.19,5.261,0,10.47,0.005084387,0.008462404,2.5E-07
"2018-08-28 01:25:00",111686,"ELMU",12.69,66.05,64.89,66.05,63.66,21.75,26.24,21.72,0.475,27.41,28.64,25.72,3.723,3.736,317.3,11.95,4.165,0,10.47,0.005084387,0.008462404,2.5E-07
"2018-08-28 01:30:00",111687,"ELMU",12.69,67.03,66.94,67.58,66.05,21.78,23.01,20.39,0.492,26.38,27.59,25.19,3.879,3.786,313.9,15.78,7.014,0,10.47,0.006875528,0.01112857,2.5E-07
"2018-08-28 01:35:00",111688,"ELMU",12.68,67.46,66.99,67.46,66.3,21.58,24.06,20.76,0.495,26.71,28.95,25.51,3.933,3.865,277.7,16.32,5.918,0,10.47,0.006875528,0.01112857,2.5E-07
"2018-08-28 01:40:00",111689,"ELMU",12.68,65.38,66.25,67.46,64.95,24.95,26.68,20.73,0.532,28.17,30.93,25.73,4.086,3.981,270.1,9.94,5.699,0,10.47,0.006875528,0.01112857,2.5E-07
"2018-08-28 01:45:00",111690,"ELMU",12.68,63.85,64.48,65.56,63.78,26.51,27.33,23.72,0.536,28.87,29.97,27.35,4.04,4.159,279.1,8.83,5.699,0,10.47,0.008010165,0.01267775,2.5E-07
"2018-08-28 01:50:00",111691,"ELMU",12.68,63.29,63.47,64.15,62.93,28.05,28.49,25.83,0.557,29.22,30.18,27.91,3.939,3.983,307.6,9.04,4.822,0,10.47,0.008010165,0.01267775,2.5E-07
"2018-08-28 01:55:00",111692,"ELMU",12.68,61.89,62.85,63.29,61.82,31.04,31.89,27.94,0.586,30.35,32.16,29.35,4.113,4.029,302.4,5.754,5.261,0,10.47,0.008010165,0.01267775,2.5E-07
"2018-08-28 02:00:00",111693,"ELMU",12.68,61.64,62.21,62.62,61.52,32.54,33.05,29.17,0.609,30.73,32.54,29.48,4.326,4.168,284.8,7.874,5.48,0,10.47,0.006956059,0.01094099,2.5E-07
"2018-08-28 02:05:00",111694,"ELMU",12.67,61.4,61.75,62.5,61.15,31.99,32.37,28.56,0.594,30.36,31.7,29.09,4.55,4.494,287.6,7.56,6.357,0,10.47,0.006956059,0.01094099,2.5E-07
"2018-08-28 02:10:00",111695,"ELMU",12.68,58.52,60.13,61.46,58.52,39.04,39.14,32.03,0.654,32.46,33.93,31.05,4.425,4.426,275.4,18.05,5.699,0,10.47,0.006956059,0.01094099,2.5E-07
"2018-08-28 02:15:00",111696,"ELMU",12.67,58.21,57.99,58.58,57.6,37.88,40.95,37.88,0.628,33.64,34.4,32.35,4.388,4.456,277.1,18.73,5.699,0,10.47,0.006735948,0.0102854,2.5E-07
"2018-08-28 02:20:00",111697,"ELMU",12.67,60.48,59.45,60.48,58.15,30.91,37.88,30.91,0.555,31.83,33.24,29.59,4.112,4.16,325.5,41.39,8.11,0,10.46,0.006735948,0.0102854,2.5E-07
"2018-08-28 02:25:00",111698,"ELMU",12.67,62.99,62.7,63.48,60.48,29.92,30.91,28.69,0.587,30.36,31.03,29.51,4.35,4.421,35.75,13.42,7.891,0,10.47,0.006735948,0.0102854,2.5E-07
"2018-08-28 02:30:00",111699,"ELMU",12.67,61.64,62.32,62.99,61.52,31.42,32.16,29.75,0.588,31.2,31.92,30.55,3.445,3.919,41.26,43.02,4.822,0,10.47,0.006687345,0.01042829,2.5E-07
"2018-08-28 02:35:00",111700,"ELMU",12.67,59.74,60.66,61.76,59.68,35.23,35.47,31.45,0.616,32.07,32.88,31.04,2.595,3.156,24.29,42.13,3.069,0,10.47,0.006687345,0.01042829,2.5E-07
"2018-08-28 02:40:00",111701,"ELMU",12.67,58.64,59.14,59.86,58.39,37.13,39.18,35.13,0.625,32.74,34.26,32.15,1.127,1.741,162.8,101,1.754,0,10.47,0.006687345,0.01042829,2.5E-07
"2018-08-28 02:45:00",111702,"ELMU",12.67,56.8,58.09,58.94,56.74,44.66,44.76,36.73,0.703,33.87,35.69,32.1,1.377,1.105,297.8,14.44,5.261,0,10.47,-0.001293169,-0.0007114598,2.5E-07
"2018-08-28 02:50:00",111703,"ELMU",12.67,57.23,56.83,57.29,56.43,42.58,45.3,42.51,0.681,35.06,35.77,34.51,1.611,1.422,19.64,33.64,3.069,0,10.46,-0.001293169,-0.0007114598,2.5E-07
"2018-08-28 02:55:00",111704,"ELMU",12.67,59.74,58.14,59.74,56.98,38.7,44.28,38.22,0.677,34.38,35.74,33.3,2.144,1.81,357.3,31.02,5.042,0,10.46,-0.001293169,-0.0007114598,2.5E-07
"2018-08-28 03:00:00",111705,"ELMU",12.66,61.33,60.9,61.52,59.62,37.37,38.63,36.08,0.692,34.74,35.23,34.07,2.302,2.284,353.6,22.49,6.357,0,10.46,-0.002130179,-0.002027177,2.5E-07
"2018-08-28 03:05:00",111706,"ELMU",12.66,62.99,62.27,62.99,61.33,35.13,37.47,34.79,0.69,34.88,35.35,34.29,3.022,2.56,352.3,28.55,9.43,0,10.46,-0.002130179,-0.002027177,2.5E-07
"2018-08-28 03:10:00",111707,"ELMU",12.66,63.11,63.06,63.29,62.8,36.15,36.18,34.92,0.713,35.4,35.94,34.91,4.082,3.548,339,15.96,9.64,0,10.47,-0.002130179,-0.002027177,2.5E-07
"2018-08-28 03:15:00",111708,"ELMU",12.66,61.77,62.5,63.17,61.77,38.84,39.18,36.08,0.73,36.3,36.86,35.7,4.667,4.383,331.9,11.78,10.52,0,10.47,0.004110242,0.007027755,2.5E-07
"2018-08-28 03:20:00",111709,"ELMU",12.66,62.19,62.01,62.44,61.58,38.73,39.38,38.12,0.739,36.58,36.98,36.19,4.904,4.858,347.6,25.33,12.71,0,10.47,0.004110242,0.007027755,2.5E-07
"2018-08-28 03:25:00",111710,"ELMU",12.65,62.57,62.35,62.81,60.72,37.82,38.97,37.51,0.731,36.55,36.87,35.48,5.973,5.316,335.8,17.98,15.12,0,10.47,0.004110242,0.007027755,2.5E-07
"2018-08-28 03:30:00",111711,"ELMU",12.65,62.94,62.75,63.12,62.44,36.9,38.02,36.83,0.723,36.44,36.71,36.17,8.66,7.267,333.1,11.58,19.29,0,10.48,0.009722552,0.01393569,2.5E-07
"2018-08-28 03:35:00",111712,"ELMU",12.65,62.02,62.72,63.18,62.02,38.84,38.87,36.66,0.737,36.49,36.9,36.11,10.27,9.68,337.6,11.14,15.78,0,10.48,0.009722552,0.01393569,2.5E-07
"2018-08-28 03:40:00",111713,"ELMU",12.64,61.83,62,62.32,61.71,39.04,39.08,38.16,0.736,36.57,36.86,36.33,10.35,10.58,336.8,12.68,14.03,0,10.48,0.009722552,0.01393569,2.5E-07
"2018-08-28 03:45:00",111714,"ELMU",12.65,61.59,61.71,61.96,61.4,39.25,39.69,38.77,0.733,36.64,36.89,36.34,8.21,9.36,336.8,15.69,11.84,0,10.48,0.01620058,0.02087748,2.5E-07
"2018-08-28 03:50:00",111715,"ELMU",12.64,61.46,61.52,61.77,61.34,39.48,39.89,39.04,0.734,36.66,36.97,36.4,7.728,7.792,336.4,13.98,12.49,0,10.48,0.01620058,0.02087748,2.5E-07
"2018-08-28 03:55:00",111716,"ELMU",12.64,61.71,61.57,61.83,61.28,39.08,39.96,39.08,0.733,36.71,37.09,36.45,7.925,7.687,334,11.23,15.56,0,10.48,0.01620058,0.02087748,2.5E-07
"2018-08-28 04:00:00",111717,"ELMU",12.64,61.4,61.6,61.83,61.34,40.47,40.47,39.14,0.751,36.85,37.19,36.49,8.48,8.26,329.5,11.69,12.28,0,10.48,0.01295099,0.01735359,2.5E-07
"2018-08-28 04:05:00",111718,"ELMU",12.64,61.58,61.16,61.65,60.91,39.72,40.98,39.65,0.742,37,37.37,36.44,8.07,8.21,326.9,13.44,12.06,0,10.48,0.01295099,0.01735359,2.5E-07
"2018-08-28 04:10:00",111719,"ELMU",12.64,61.83,61.61,61.89,61.46,39.38,39.82,38.97,0.742,36.74,36.96,36.44,7.396,7.803,331.7,11.57,9.64,0,10.48,0.01295099,0.01735359,2.5E-07
"2018-08-28 04:15:00",111720,"ELMU",12.64,62.26,62.04,62.44,61.46,38.09,39.69,37.92,0.729,36.59,37.01,36.16,7.333,7.26,332.8,13.44,12.28,0,10.48,0.01272637,0.01711963,2.5E-07
"2018-08-28 04:20:00",111721,"ELMU",12.64,62.56,62.4,62.69,62.13,37.68,38.29,37.48,0.729,36.42,36.64,36.17,7.661,7.537,336.3,14.79,13.37,0,10.48,0.01272637,0.01711963,2.5E-07
"2018-08-28 04:25:00",111722,"ELMU",12.64,62.56,62.55,62.81,61.77,37.65,37.85,37.27,0.728,36.38,36.65,35.62,8.03,7.859,333.9,12.87,12.93,0,10.48,0.01272637,0.01711963,2.5E-07
"2018-08-28 04:30:00",111723,"ELMU",12.63,62.44,62.5,62.68,62.19,38.19,38.33,37.31,0.735,36.38,36.78,36.02,8.21,8.11,334.1,14.44,14.03,0,10.48,0.01360579,0.01829418,2.5E-07
"2018-08-28 04:35:00",111724,"ELMU",12.63,62.44,62.45,62.93,62.13,37.81,38.6,37.68,0.728,36.58,36.91,36.26,8.44,8.31,337.1,18.35,13.81,0,10.48,0.01360579,0.01829418,2.5E-07
"2018-08-28 04:40:00",111725,"ELMU",12.63,61.95,62.36,62.68,61.95,39.14,39.35,37.64,0.741,36.7,37.13,36.29,8.03,8.27,336.9,16.46,11.62,0,10.48,0.01360579,0.01829418,2.5E-07
"2018-08-28 04:45:00",111726,"ELMU",12.63,62.07,62.01,62.19,61.76,39.28,39.65,38.9,0.747,36.91,37.21,36.69,7.611,7.854,341.4,17.32,14.25,0,10.48,0.01380971,0.01842891,2.5E-07
"2018-08-28 04:50:00",111727,"ELMU",12.63,61.64,61.76,62.19,61.52,39.79,40.16,39.24,0.745,37.04,37.28,36.8,6.681,7.112,343.6,21.72,11.84,0,10.48,0.01380971,0.01842891,2.5E-07
"2018-08-28 04:55:00",111728,"ELMU",12.63,61.52,61.61,62.44,61.27,40.4,40.47,39.45,0.753,37.08,37.97,36.7,6.62,6.567,338.5,18.66,14.25,0,10.48,0.01380971,0.01842891,2.5E-07
"2018-08-28 05:00:00",111729,"ELMU",12.63,61.46,61.44,61.7,61.15,40.33,40.78,39.99,0.75,37.18,37.55,36.94,6.669,6.566,335.6,16.96,14.03,0,10.48,0.01091096,0.01510862,2.5E-07
"2018-08-28 05:05:00",111730,"ELMU",12.63,61.4,61.36,61.64,61.09,40.27,40.88,40.16,0.747,37.15,37.44,36.85,7.419,7.025,338.8,15.85,16,0,10.48,0.01091096,0.01510862,2.5E-07
"2018-08-28 05:10:00",111731,"ELMU",12.63,61.27,61.29,61.52,61.09,40.33,40.98,40.23,0.745,37.13,37.37,36.89,8.04,7.738,338,19.21,14.91,0,10.48,0.01091096,0.01510862,2.5E-07
"2018-08-28 05:15:00",111732,"ELMU",12.63,61.27,61.29,61.46,61.09,40.33,40.67,40.13,0.745,37.06,37.29,36.81,8.82,8.5,339.6,17.03,15.34,0,10.48,0.01237489,0.01664576,2.5E-07
"2018-08-28 05:20:00",111733,"ELMU",12.63,61.33,61.29,61.46,61.09,40.13,40.64,40.03,0.743,37.01,37.25,36.78,9.39,9.17,338.3,17.09,17.76,0,10.48,0.01237489,0.01664576,2.5E-07
"2018-08-28 05:25:00",111734,"ELMU",12.63,61.27,61.32,61.52,61.09,39.96,40.37,39.69,0.738,36.82,37.09,36.48,9.96,9.75,334.4,15.12,16.88,0,10.48,0.01237489,0.01664576,2.5E-07
"2018-08-28 05:30:00",111735,"ELMU",12.63,61.27,61.36,62.01,61.15,39.65,40.06,39.52,0.733,36.75,37.35,36.47,10.16,9.99,337.8,15.85,17.32,0,10.48,0.01508465,0.01949009,2.5E-07
"2018-08-28 05:35:00",111736,"ELMU",12.62,61.09,61.24,61.46,61.09,40.16,40.33,39.62,0.737,36.73,36.97,36.48,9.98,10.05,334.3,15.28,14.91,0,10.48,0.01508465,0.01949009,2.5E-07
"2018-08-28 05:40:00",111737,"ELMU",12.63,61.21,61.25,61.46,61.09,39.79,40.33,39.55,0.734,36.69,36.93,36.35,9.83,9.95,336.2,15.49,17.1,0,10.48,0.01508465,0.01949009,2.5E-07
"2018-08-28 05:45:00",111738,"ELMU",12.63,61.27,61.31,61.46,61.15,39.75,40.13,39.55,0.735,36.69,36.94,36.48,9.45,9.77,339.2,15.61,16.44,0,10.48,0.01547158,0.01988381,0.002224621
"2018-08-28 05:50:00",111739,"ELMU",12.62,61.09,61.05,61.4,60.78,40.95,40.95,39.58,0.752,36.86,37.21,36.41,9.18,9.27,334,16.15,13.59,0,10.48,0.01547158,0.01988381,0.002224621
"2018-08-28 05:55:00",111740,"ELMU",12.62,61.09,61.01,61.27,60.78,40.61,41.01,40.1,0.745,36.9,37.14,36.56,9.18,9.16,333.7,12.01,15.78,0,10.48,0.01547158,0.01988381,0.002224621
"2018-08-28 06:00:00",111741,"ELMU",12.62,61.21,61.09,61.33,60.84,39.99,40.84,39.96,0.737,36.85,37.18,36.63,9.76,9.36,333.5,11.57,16.66,0,10.48,0.01440189,0.01872557,0.009692788
"2018-08-28 06:05:00",111742,"ELMU",12.62,61.03,61.04,61.33,60.84,40.71,40.98,39.99,0.746,36.94,37.18,36.72,9.78,9.85,334.3,12.95,14.69,0,10.48,0.01440189,0.01872557,0.009692788
"2018-08-28 06:10:00",111743,"ELMU",12.62,61.03,60.99,61.21,60.72,40.84,41.18,40.44,0.748,37.01,37.26,36.66,9.22,9.44,334.5,13.28,14.91,0,10.48,0.01440189,0.01872557,0.009692788
"2018-08-28 06:15:00",111744,"ELMU",12.62,60.54,60.84,61.09,60.42,41.9,42.1,40.61,0.754,37.17,37.59,36.83,8.04,8.68,329,11.58,10.52,0,10.48,0.03267424,0.05717448,0.02399831
"2018-08-28 06:20:00",111745,"ELMU",12.62,60.35,60.48,60.78,60.23,42,42.44,41.35,0.751,37.3,37.62,36.88,7.713,7.846,329.7,11.63,10.96,0,10.48,0.03267424,0.05717448,0.02399831
"2018-08-28 06:25:00",111746,"ELMU",12.62,60.29,60.43,60.6,60.17,41.97,42.78,41.7,0.749,37.33,37.75,36.99,7.361,7.534,330.8,9.77,12.28,0,10.48,0.03267424,0.05717448,0.02399831
"2018-08-28 06:30:00",111747,"ELMU",12.62,60.54,60.49,60.72,60.23,41.63,42.55,41.46,0.749,37.19,37.61,36.94,7.447,7.348,334,11.01,11.62,0.009801837,10.48,0.0270185,0.04729585,0.05327683
"2018-08-28 06:35:00",111748,"ELMU",12.62,60.78,60.7,60.91,60.48,41.25,41.66,41.01,0.749,37.09,37.35,36.85,8.04,7.779,334.5,11.54,13.59,0.09163147,10.48,0.0270185,0.04729585,0.05327683
"2018-08-28 06:40:00",111749,"ELMU",12.62,60.72,60.68,60.84,60.48,41.18,41.63,40.91,0.746,37.09,37.35,36.8,8.54,8.26,333.8,10.87,12.49,0.2740649,10.48,0.0270185,0.04729585,0.05327683
"2018-08-28 06:45:00",111750,"ELMU",12.62,60.78,60.74,60.97,60.6,40.81,41.56,40.74,0.741,37,37.32,36.74,8.89,8.77,333.9,13,13.15,0.6454031,10.48,0.02953894,0.05161712,0.09366697
"2018-08-28 06:50:00",111751,"ELMU",12.62,60.78,60.74,60.97,60.48,41.15,41.52,40.57,0.747,36.96,37.36,36.62,8.67,8.76,331.5,9.86,12.71,1.311315,10.48,0.02953894,0.05161712,0.09366697
"2018-08-28 06:55:00",111752,"ELMU",12.62,60.54,60.68,60.91,60.35,41.83,41.87,40.84,0.753,37.06,37.31,36.73,8.24,8.6,331.9,10.42,13.37,2.714617,10.48,0.02953894,0.05161712,0.09366697
"2018-08-28 07:00:00",111753,"ELMU",12.62,60.23,60.33,60.6,59.99,42.1,42.92,41.46,0.75,37.23,37.63,36.88,7.526,7.811,330.9,12.56,10.3,5.519411,10.48,0.03064674,0.0529151,0.1380323
"2018-08-28 07:05:00",111754,"ELMU",12.62,60.05,60.25,60.48,59.99,43.46,43.46,41.87,0.769,37.39,37.84,37.04,6.85,7.252,323.5,9.66,10.74,10.47841,10.48,0.03064674,0.0529151,0.1380323
"2018-08-28 07:10:00",111755,"ELMU",12.62,60.17,59.93,60.23,59.62,42.99,44.42,42.78,0.764,37.71,38.08,37.22,6.281,6.472,327.6,10.63,8.55,17.04277,10.48,0.03064674,0.0529151,0.1380323
"2018-08-28 07:15:00",111756,"ELMU",12.63,60.17,60.21,60.42,59.93,42.85,43.19,42.17,0.761,37.47,37.83,37.07,5.665,6.054,334.2,11.99,8.11,23.44191,10.48,0.02730064,0.04526579,0.1842851
"2018-08-28 07:20:00",111757,"ELMU",12.63,60.48,60.31,60.6,59.99,42,43.16,41.35,0.754,37.35,37.81,36.8,4.694,5.142,348.5,23.63,7.014,27.79182,10.48,0.02730064,0.04526579,0.1842851
"2018-08-28 07:25:00",111758,"ELMU",12.64,60.29,60.41,60.6,60.23,42.68,43.43,41.83,0.762,37.55,38.15,37.02,3.64,4.169,357.5,34.21,7.891,31.65481,10.48,0.02730064,0.04526579,0.1842851
"2018-08-28 07:30:00",111759,"ELMU",12.64,60.66,60.35,60.72,60.11,42.31,43.5,41.46,0.765,37.55,38.1,36.97,3.209,3.326,1.875,34.94,8.33,36.51294,10.48,0.02253115,0.03519669,0.2316247
"2018-08-28 07:35:00",111760,"ELMU",12.67,60.48,60.49,60.84,59.31,43.06,43.67,41.97,0.773,37.77,38.37,37.14,2.746,2.942,17.65,32.43,5.48,46.26204,10.48,0.02253115,0.03519669,0.2316247
"2018-08-28 07:40:00",111761,"ELMU",12.68,60.66,60.58,60.91,60.35,43.6,43.7,41.49,0.788,37.64,38.54,37.05,2.374,2.562,27.73,42.36,3.507,59.15363,10.48,0.02253115,0.03519669,0.2316247
"2018-08-28 07:45:00",111762,"ELMU",12.7,60.84,60.65,60.91,60.48,42.31,44.42,41.97,0.77,38.11,38.91,37.43,1.586,2.052,85.2,23.4,2.63,71.88409,10.48,0.02292432,0.03145734,0.2790097
"2018-08-28 07:50:00",111763,"ELMU",12.73,61.4,61.14,61.58,60.42,42.82,44.42,41.83,0.795,38.56,39.6,37.64,0.897,1.266,106.1,42.11,1.096,87.82903,10.48,0.02292432,0.03145734,0.2790097
"2018-08-28 07:55:00",111764,"ELMU",12.75,61.33,61.35,61.52,61.15,42.14,45.2,41.46,0.78,38.81,40.01,37.75,0.651,0.687,336.2,61.12,4.384,99.9074,10.48,0.02292432,0.03145734,0.2790097
"2018-08-28 08:00:00",111765,"ELMU",12.76,61.52,61.45,61.64,61.27,41.8,43.57,41.15,0.779,38.3,39.24,37.65,1.025,0.842,352.5,30.33,4.384,105.2518,10.48,0.02107466,0.02522588,0.3258607
"2018-08-28 08:05:00",111766,"ELMU",12.78,61.64,61.53,61.76,61.33,42.78,43.84,41.56,0.801,38.63,39.45,37.85,1.494,1.304,344.2,46.15,4.603,104.0098,10.48,0.02107466,0.02522588,0.3258607
"2018-08-28 08:10:00",111767,"ELMU",12.81,61.95,61.73,62.07,61.52,41.59,44.45,39.72,0.787,38.74,40.03,37.03,1.555,1.582,281.7,57.62,3.946,106.1573,10.48,0.02107466,0.02522588,0.3258607
"2018-08-28 08:15:00",111768,"ELMU",12.82,62.01,62.03,62.19,61.82,41.22,43.19,39.69,0.782,38.55,39.55,37.21,1.574,1.473,334.7,15.99,5.042,112.8263,10.49,0.0250279,0.03096536,0.3723449
"2018-08-28 08:20:00",111769,"ELMU",12.84,61.95,62.01,62.19,61.82,41.56,43.67,40.74,0.786,38.7,39.79,37.74,1.902,1.654,344.3,22.72,5.042,115.6785,10.49,0.0250279,0.03096536,0.3723449
"2018-08-28 08:25:00",111770,"ELMU",12.85,62.13,61.99,62.13,61.82,41.25,43.02,41.25,0.786,38.67,39.36,38.14,2.807,2.292,341.4,19.79,6.795,114.8711,10.49,0.0250279,0.03096536,0.3723449
"2018-08-28 08:30:00",111771,"ELMU",12.87,62.01,62.06,62.25,61.64,41.32,42.68,40.71,0.784,38.5,39.26,37.91,3.491,3.236,335.9,23.25,7.453,114.6769,10.49,0.02901386,0.03784764,0.4178644
"2018-08-28 08:35:00",111772,"ELMU",12.87,62.19,62.09,62.25,61.95,40.61,41.73,40.13,0.775,38.03,38.67,37.47,4.188,3.877,343.9,20.17,8.77,114.2925,10.49,0.02901386,0.03784764,0.4178644
"2018-08-28 08:40:00",111773,"ELMU",12.88,62.01,62.1,62.31,61.89,40.74,42.17,40.33,0.773,38.28,38.9,37.6,4.369,4.265,339.4,21.35,8.11,110.4304,10.49,0.02901386,0.03784764,0.4178644
"2018-08-28 08:45:00",111774,"ELMU",12.88,61.89,61.97,62.13,61.7,41.32,41.76,39.72,0.78,37.88,38.61,37.14,4.852,4.562,339.9,20.3,10.74,103.5835,10.49,0.03289745,0.04686031,0.4624772
"2018-08-28 08:50:00",111775,"ELMU",12.88,61.82,61.84,62.01,61.64,40.3,41.49,39.62,0.759,37.65,38.29,37,5.513,5.173,339.7,14.68,10.52,97.2738,10.49,0.03289745,0.04686031,0.4624772
"2018-08-28 08:55:00",111776,"ELMU",12.88,61.7,61.8,62.01,61.64,40.81,41.18,39.93,0.766,37.57,38.19,37.13,6.319,6.058,338.1,15.21,10.74,92.85152,10.49,0.03289745,0.04686031,0.4624772
"2018-08-28 09:00:00",111777,"ELMU",12.88,61.76,61.74,61.95,61.46,40.98,42.85,40.16,0.771,38.01,38.98,37.33,6.732,6.518,333.8,12.74,10.96,90.58105,10.49,0.03637771,0.05446922,0.5053456
"2018-08-28 09:05:00",111778,"ELMU",12.88,61.76,61.83,62.01,61.58,41.97,42.27,39.86,0.789,37.96,38.67,37.13,6.806,6.892,334,11.02,11.62,90.16369,10.49,0.03637771,0.05446922,0.5053456
"2018-08-28 09:10:00",111779,"ELMU",12.89,61.76,61.8,62.56,61.58,41.7,42.61,40.64,0.784,38.11,38.91,37.61,6.85,6.776,334,10.83,9.64,91.6308,10.49,0.03637771,0.05446922,0.5053456
"2018-08-28 09:15:00",111780,"ELMU",12.89,61.82,61.85,62.07,61.64,41.46,42.17,40.23,0.781,38,38.62,37.31,6.88,6.944,333.5,13.09,11.62,94.81767,10.49,0.03989882,0.06017283,0.5458592
"2018-08-28 09:20:00",111781,"ELMU",12.9,61.95,61.86,62.01,61.7,41.29,41.76,40.47,0.781,38.05,38.47,37.57,6.812,6.744,331,13.29,9.21,99.25214,10.49,0.03989882,0.06017283,0.5458592
"2018-08-28 09:25:00",111782,"ELMU",12.9,62.01,61.94,62.13,61.7,40.67,41.97,39.69,0.771,37.84,38.61,37.08,6.631,6.721,336.1,13.16,10.3,102.9817,10.49,0.03989882,0.06017283,0.5458592
"2018-08-28 09:30:00",111783,"ELMU",12.92,62.13,62.06,62.25,61.82,40.3,41.32,39.58,0.768,37.68,38.32,37.01,6.28,6.482,334.2,13.55,9.64,106.5905,10.49,0.04138319,0.06144945,0.5846829
"2018-08-28 09:35:00",111784,"ELMU",12.95,62.31,62.22,62.44,62.01,39.31,41.66,39.28,0.754,37.77,38.73,37.22,5.711,5.97,334.6,17.53,8.33,113.8983,10.49,0.04138319,0.06144945,0.5846829
"2018-08-28 09:40:00",111785,"ELMU",12.99,62.56,62.49,62.68,62.25,39.69,40.54,38.63,0.767,37.61,38.28,36.94,5.325,5.49,334.8,15.25,8.11,127.9091,10.49,0.04138319,0.06144945,0.5846829
"2018-08-28 09:45:00",111786,"ELMU",13.05,62.99,62.79,63.05,62.56,40.16,40.3,37.92,0.788,37.63,38.46,36.58,5.01,5.182,338.5,14.83,9.86,149.6619,10.49,0.04684791,0.06521581,0.621246
"2018-08-28 09:50:00",111787,"ELMU",13.12,63.36,63.11,63.36,62.93,39.55,41.32,38.46,0.787,38.27,39.1,37.43,4.628,4.847,333.5,15.79,6.576,173.6108,10.49,0.04684791,0.06521581,0.621246
"2018-08-28 09:55:00",111788,"ELMU",13.2,63.54,63.43,63.66,63.17,38.5,40.16,37.34,0.771,37.93,38.92,37,4.534,4.577,332.7,19.53,9.86,198.9353,10.49,0.04684791,0.06521581,0.621246
"2018-08-28 10:00:00",111789,"ELMU",13.28,63.85,63.67,64.03,63.42,38.16,40.27,36.56,0.772,37.8,39.21,36.77,4.557,4.507,334.6,16.97,8.55,221.4088,10.49,0.05459475,0.07161719,0.6548106
"2018-08-28 10:05:00",111790,"ELMU",13.43,64.03,63.9,64.21,63.66,38.53,40.27,36.15,0.785,37.62,39.44,36.48,5.016,4.792,332.8,20.25,8.77,249.3489,10.49,0.05459475,0.07161719,0.6548106
"2018-08-28 10:10:00",111791,"ELMU",13.58,64.09,64.28,64.52,63.97,34.96,38.5,34.75,0.713,36.83,38.39,35.81,5.338,5.099,347,24.5,10.96,294.3226,10.49,0.05459475,0.07161719,0.6548106
"2018-08-28 10:15:00",111792,"ELMU",13.65,64.7,64.59,64.95,64.09,35.16,37.2,34.48,0.733,37.01,38.04,35.94,5.711,5.446,338.6,18.72,10.08,338.8766,10.5,0.07303164,0.0931382,0.6869319
"2018-08-28 10:20:00",111793,"ELMU",13.69,64.58,64.56,64.83,64.28,35.64,36.59,34.41,0.74,36.65,37.48,35.81,6.396,6.08,335.6,14.52,11.62,364.5424,10.5,0.07303164,0.0931382,0.6869319
"2018-08-28 10:25:00",111794,"ELMU",13.76,64.83,64.68,65.07,64.34,33.76,37.54,33.56,0.707,36.58,38.35,35.13,7.126,6.844,331,11.73,13.81,360.4682,10.5,0.07303164,0.0931382,0.6869319
"2018-08-28 10:30:00",111795,"ELMU",13.8,65.13,64.97,65.26,64.7,33.66,36.83,33.29,0.712,36.65,38.02,35.45,7.548,7.403,329.7,12.7,11.4,355.5695,10.5,0.07821879,0.1033326,0.7159417
"2018-08-28 10:35:00",111796,"ELMU",13.81,65.13,65.15,65.44,64.89,32.91,36.08,32.71,0.697,36.14,37.66,35.18,7.368,7.394,335.8,18.36,11.18,356.5132,10.5,0.07821879,0.1033326,0.7159417
"2018-08-28 10:40:00",111797,"ELMU",13.84,65.13,65.01,65.19,64.7,33.9,34.41,32.44,0.717,35.47,36.3,34.73,7.406,7.437,336,14.97,12.93,361.7545,10.5,0.07821879,0.1033326,0.7159417
"2018-08-28 10:45:00",111798,"ELMU",13.9,65.13,65.15,65.38,65.01,32.74,34.55,32.3,0.693,35.62,36.56,34.76,7.386,7.258,342.7,22.67,14.69,365.6086,10.5,0.08302571,0.1105316,0.742402
"2018-08-28 10:50:00",111799,"ELMU",13.89,65.26,64.95,65.75,64.7,33.63,34.55,32.51,0.715,35.5,36.5,34.72,8.36,8.01,335.2,14.73,15.56,373.2834,10.5,0.08302571,0.1105316,0.742402
"2018-08-28 10:55:00",111800,"ELMU",13.85,64.89,65.1,65.62,64.64,33.05,35.64,32.71,0.693,35.77,37.65,34.91,8.86,8.53,332.5,13.06,13.81,373.2568,10.5,0.08302571,0.1105316,0.742402
"2018-08-28 11:00:00",111801,"ELMU",13.87,64.89,64.95,65.26,64.7,33.12,35.23,32.71,0.695,35.9,36.79,34.91,9.54,9.27,330.6,14.32,15.12,361.9044,10.5,0.08439137,0.1148487,0.7648522
"2018-08-28 11:05:00",111802,"ELMU",13.95,64.89,64.92,65.13,64.7,33.9,34.58,32.61,0.711,35.54,36.42,34.83,8.91,9.16,337.7,16.86,13.15,351.3965,10.5,0.08439137,0.1148487,0.7648522
"2018-08-28 11:10:00",111803,"ELMU",14.3,65.62,65.25,65.68,64.95,33.02,35.43,32.61,0.711,35.92,37.47,35.13,8.15,8.55,340,15.09,11.84,360.6286,10.5,0.08439137,0.1148487,0.7648522
"2018-08-28 11:15:00",111804,"ELMU",14.24,66.05,65.84,66.11,64.95,32.98,35.91,32.3,0.721,36.4,38.19,35.09,7.645,7.878,330.4,15.65,11.18,404.0176,10.5,0.09394818,0.1249948,0.7838153
"2018-08-28 11:20:00",111805,"ELMU",14.17,66.48,66.42,66.73,65.87,32.1,35.33,32.1,0.712,36.97,37.88,35.83,7.733,7.632,330.4,16.67,12.71,467.2823,10.5,0.09394818,0.1249948,0.7838153
"2018-08-28 11:25:00",111806,"ELMU",14.13,66.9,66.33,66.9,65.98,33.86,33.97,31.52,0.762,36.07,37.56,35.07,7.822,7.876,335.6,17.93,12.49,519.3203,10.5,0.09394818,0.1249948,0.7838153
"2018-08-28 11:30:00",111807,"ELMU",14.1,67.09,67.02,67.39,66.72,31.72,35.06,31.52,0.718,37.13,38.76,35.74,7.833,7.84,331.2,13.12,14.03,548.5513,10.5,0.1101168,0.1409843,0.7988461
"2018-08-28 11:35:00",111808,"ELMU",14.07,67.52,66.84,67.52,66.47,32.09,34.51,30.94,0.738,36.38,38.39,35.08,7.431,7.777,339.4,18.85,11.18,550.1859,10.51,0.1101168,0.1409843,0.7988461
"2018-08-28 11:40:00",111809,"ELMU",14.04,67.82,67.73,68.19,67.33,33.18,34.88,31.14,0.771,37.33,39.24,36.04,7.264,7.202,330.9,20.32,13.59,536.4998,10.51,0.1101168,0.1409843,0.7988461
"2018-08-28 11:45:00",111810,"ELMU",14.03,68.06,68.1,68.55,67.63,30.19,34.27,30.02,0.707,36.99,38.67,35.52,6.309,6.915,347.9,26.87,10.08,563.0119,10.51,0.1126299,0.1430853,0.8111687
"2018-08-28 11:50:00",111811,"ELMU",14.03,67.63,67.6,68.18,67.07,33.38,35.19,30.25,0.77,37.03,38.97,35.05,6.183,6.063,332.3,23.89,11.62,563.9462,10.51,0.1126299,0.1430853,0.8111687
"2018-08-28 11:55:00",111812,"ELMU",14.04,67.56,67.67,67.99,67.5,32.29,34.74,31.1,0.743,37.01,38.87,36.09,5.705,6.113,332.4,18.78,9.43,549.4405,10.51,0.1126299,0.1430853,0.8111687
"2018-08-28 12:00:00",111813,"ELMU",14.03,68.17,68.17,68.54,67.56,31.75,34.57,29.94,0.746,37.32,39.4,35.5,5.244,5.298,353.3,40.42,9.21,494.029,10.51,0.09691136,0.1224771,0.820009
"2018-08-28 12:05:00",111814,"ELMU",14.03,68.1,67.75,68.22,67.37,34.23,34.54,30.28,0.803,36.63,38.95,35.33,4.903,5.131,347.5,29.43,8.99,475.3985,10.51,0.09691136,0.1224771,0.820009
"2018-08-28 12:10:00",111815,"ELMU",14.02,68.34,68.21,68.53,67.92,33.34,35.25,30.01,0.789,38.3,39.86,35.65,4.784,4.708,323.9,17.03,9.43,486.086,10.51,0.09691136,0.1224771,0.820009
"2018-08-28 12:15:00",111816,"ELMU",14.02,68.59,68.21,68.71,67.85,32.53,34.06,30.21,0.776,37.21,39.08,35.79,5.753,5.438,328.2,15.63,11.62,504.3904,10.51,0.1012046,0.1249635,0.8253021
"2018-08-28 12:20:00",111817,"ELMU",14.01,69.45,68.91,69.81,68.47,28.62,37.9,28.55,0.703,38.45,41.99,35.5,5.296,5.488,332.9,30.85,7.672,534.4316,10.51,0.1012046,0.1249635,0.8253021
"2018-08-28 12:25:00",111818,"ELMU",14,69.63,69.57,70.06,69.2,29.64,33.04,28.65,0.732,36.99,39.43,35.43,5.212,5.228,348.5,25.21,9.21,641.5904,10.51,0.1012046,0.1249635,0.8253021
"2018-08-28 12:30:00",111819,"ELMU",14,69.75,69.83,70.18,69.38,30.25,32.29,28.27,0.751,37.15,38.73,35.31,4.202,4.58,338.1,30.13,6.795,716.3852,10.51,0.1324099,0.158825,0.8272278
"2018-08-28 12:35:00",111820,"ELMU",14,69.38,69.48,69.87,69.14,31.2,35.73,28.48,0.765,37.85,41.23,35.21,4.686,4.497,320.6,13.46,10.74,738.9902,10.52,0.1324099,0.158825,0.8272278
"2018-08-28 12:40:00",111821,"ELMU",13.99,70,69.74,70.24,69.26,31.3,36.99,29.3,0.783,38.89,42.07,36.44,4.65,4.734,314,18.12,9.43,694.5309,10.52,0.1324099,0.158825,0.8272278
"2018-08-28 12:45:00",111822,"ELMU",13.99,70.3,69.89,70.42,69.51,30.11,33.75,28.04,0.761,37.65,40.14,35.27,5.046,4.899,335.1,21.96,8.77,666.6937,10.52,0.1254609,0.1501892,0.8251083
"2018-08-28 12:50:00",111823,"ELMU",13.99,70.24,70.29,70.61,69.99,28.24,32.8,27.66,0.713,36.62,39.61,35.32,4.507,4.774,348.6,26.56,6.138,694.0817,10.52,0.1254609,0.1501892,0.8251083
"2018-08-28 12:55:00",111824,"ELMU",13.99,70.48,70.64,71.21,70.17,27.93,32.08,26.98,0.711,36.24,39.74,34.65,3.56,4,353.1,40.91,4.603,686.9185,10.52,0.1254609,0.1501892,0.8251083
"2018-08-28 13:00:00",111825,"ELMU",14,69.8,70.12,70.66,69.49,31.16,34.16,28,0.775,38.61,40.72,35.9,3.177,3.356,318.7,20.44,7.014,619.4183,10.52,0.1084323,0.1305159,0.8213766
"2018-08-28 13:05:00",111826,"ELMU",14,69.3,69.35,69.8,69,37.66,42.59,29.26,0.92,39.43,45.53,35.89,2.948,3.096,298.2,22.4,7.014,501.7505,10.52,0.1084323,0.1305159,0.8213766
"2018-08-28 13:10:00",111827,"ELMU",14,70.22,69.59,70.34,68.87,34.12,37.05,28.27,0.86,38.23,41.93,35.39,3.263,3.283,324.9,40.55,6.576,421.2654,10.52,0.1084323,0.1305159,0.8213766
"2018-08-28 13:15:00",111828,"ELMU",13.99,70.58,70.17,70.76,69.84,29.59,34.59,28.13,0.755,38.33,40.96,35.63,2.841,3.056,303.8,16.2,5.261,425.8779,10.52,0.09205461,0.1095037,0.8111436
"2018-08-28 13:20:00",111829,"ELMU",13.99,71.55,71.67,72.17,70.7,26.26,32.82,25,0.693,36.93,40.63,34.16,2.417,2.588,324.7,28.44,4.384,541.4316,10.52,0.09205461,0.1095037,0.8111436
"2018-08-28 13:25:00",111830,"ELMU",13.99,70.51,70.94,71.86,70.33,29.39,35.75,26.16,0.748,37.52,42.13,34.43,2.103,2.092,260.8,26.23,4.165,566.111,10.52,0.09205461,0.1095037,0.8111436
"2018-08-28 13:30:00",111831,"ELMU",13.99,71.61,71.44,72.17,70.33,31.26,34.25,26.9,0.827,39.37,42.1,34.82,1.933,2,209.9,11.33,3.069,582.4138,10.52,0.1027194,0.1182344,0.8002012
"2018-08-28 13:35:00",111832,"ELMU",13.99,71.12,71.21,71.74,70.82,35.2,42.79,29.22,0.915,41.66,47.34,37.85,2.117,1.987,223.9,15.67,3.507,512.4127,10.52,0.1027194,0.1182344,0.8002012
"2018-08-28 13:40:00",111833,"ELMU",13.98,72.71,72.47,73.2,71.25,28.84,40.65,24.59,0.792,40.11,46.53,34.54,2.136,2.188,213.4,18.28,4.165,604.8212,10.52,0.1027194,0.1182344,0.8002012
"2018-08-28 13:45:00",111834,"ELMU",13.98,72.65,72.87,73.39,72.47,28.37,30.99,24.22,0.777,36.57,40.74,33.98,2.065,2.073,206.8,20,3.288,630.9179,10.52,0.1133744,0.1290022,0.7830878
"2018-08-28 13:50:00",111835,"ELMU",13.99,73.02,72.79,73.45,72.29,25.51,29.63,24.42,0.707,36.26,39.84,34.42,1.443,1.771,236.2,57.77,2.192,625.256,10.52,0.1133744,0.1290022,0.7830878
"2018-08-28 13:55:00",111836,"ELMU",13.98,73.08,72.95,73.27,72.59,26.5,30.48,24.29,0.736,36.76,40.17,34.26,0.942,1.172,247.9,16.65,1.534,522.9872,10.52,0.1133744,0.1290022,0.7830878
"2018-08-28 14:00:00",111837,"ELMU",13.98,74.49,73.87,74.61,73.02,22.59,27.76,22.21,0.658,35.49,38.02,33.08,0.443,0.732,149.1,48.42,1.754,457.2477,10.52,0.08275877,0.09355652,0.7685428
"2018-08-28 14:05:00",111838,"ELMU",13.98,74.24,74.07,74.61,73.76,25.71,25.92,21.77,0.743,34.24,37.05,32.73,0.761,0.575,151.2,39.35,3.507,460.8445,10.52,0.08275877,0.09355652,0.7685428
"2018-08-28 14:10:00",111839,"ELMU",13.98,72.96,73.78,74.55,72.65,32.24,32.69,23.06,0.892,37.69,42.76,34.04,1.172,0.905,197.8,54.58,3.507,506.3342,10.52,0.08275877,0.09355652,0.7685428
"2018-08-28 14:15:00",111840,"ELMU",13.96,73.57,73.02,73.76,72.29,30.14,37.69,24.59,0.851,39.7,45.68,34.42,1.626,1.444,226.5,22.98,3.288,540.6279,10.52,0.09815262,0.1088697,0.7454872
"2018-08-28 14:20:00",111841,"ELMU",13.96,73.08,73.05,73.76,72.65,31.53,36.16,25.75,0.876,39.84,44.86,35.63,1.769,1.742,263.6,11.38,3.507,564.6132,10.52,0.09815262,0.1088697,0.7454872
"2018-08-28 14:25:00",111842,"ELMU",13.96,73.63,73.69,74.31,72.96,24.97,34.29,23.84,0.707,37.48,44.22,34.41,1.479,1.654,230,32.52,1.973,531.758,10.52,0.09815262,0.1088697,0.7454872
"2018-08-28 14:30:00",111843,"ELMU",13.95,75.35,74.66,75.47,73.51,28.27,32.11,24.76,0.847,39.25,43.31,35.51,1.152,1.238,238,32.39,2.192,549.8133,10.52,0.1051966,0.1186097,0.7189035
"2018-08-28 14:35:00",111844,"ELMU",13.95,76.08,75.85,76.39,75.35,30.37,31.53,22.65,0.933,39.44,43.64,35.16,0.853,1.005,228.1,31.81,2.63,610.9907,10.52,0.1051966,0.1186097,0.7189035
"2018-08-28 14:40:00",111845,"ELMU",13.94,75.53,75.81,76.39,75.22,23.61,31.05,22.93,0.712,38.14,43.34,35.25,1.098,0.939,217.8,40.7,3.946,671.4543,10.52,0.1051966,0.1186097,0.7189035
"2018-08-28 14:45:00",111846,"ELMU",13.94,77.18,76.14,77.31,75.41,24.8,37.18,22.79,0.79,39.82,48.09,35.26,1.61,1.383,229.1,41.34,5.042,731.9291,10.52,0.1266856,0.1399657,0.6907979
"2018-08-28 14:50:00",111847,"ELMU",13.93,75.59,76.29,77.55,75.22,28.88,36.53,22.31,0.873,42.09,47.14,34.87,2.445,1.998,256,18.93,5.918,779.1506,10.52,0.1266856,0.1399657,0.6907979
"2018-08-28 14:55:00",111848,"ELMU",13.93,77.37,76.71,77.37,75.59,21.77,27.93,20.65,0.698,35.74,40.33,33.35,2.676,2.581,198.4,49.28,5.261,850.3928,10.53,0.1266856,0.1399657,0.6907979
"2018-08-28 15:00:00",111849,"ELMU",13.92,78.04,78.13,78.59,77.24,22.82,30.82,19.01,0.748,36.58,45.26,32.75,2.927,2.81,178.9,30.86,5.042,893.5145,10.53,0.1584139,0.1797336,0.6610823
"2018-08-28 15:05:00",111850,"ELMU",13.91,76.93,78.1,78.89,76.93,19.59,31.53,19.49,0.619,39.45,45.71,32.21,2.764,2.792,217.3,22.37,6.357,869.9785,10.53,0.1584139,0.1797336,0.6610823
"2018-08-28 15:10:00",111851,"ELMU",13.91,76.8,77.14,77.66,76.62,21.7,35.51,19.83,0.683,37.69,48.2,32.53,3.288,2.953,215.5,20.22,8.33,849.8546,10.53,0.1584139,0.1797336,0.6610823
"2018-08-28 15:15:00",111852,"ELMU",13.9,77.76,77.37,78.01,76.67,18.33,32.89,18.09,0.595,35.24,45.63,31.04,3.897,3.589,185.5,28.31,8.55,837.7016,10.53,0.151048,0.1747964,0.6283799
"2018-08-28 15:20:00",111853,"ELMU",13.89,77.64,77.78,78.5,77.03,27.75,29,18.43,0.897,36.96,42.96,31.59,4.323,4.232,200.9,21.86,8.55,826.8489,10.53,0.151048,0.1747964,0.6283799
"2018-08-28 15:25:00",111854,"ELMU",13.88,78.06,77.67,78.49,76.84,21.9,31.66,18.5,0.718,38.21,44.66,31.84,4.084,4.343,198.1,26.7,6.357,806.5591,10.53,0.151048,0.1747964,0.6283799
"2018-08-28 15:30:00",111855,"ELMU",13.88,78.67,78.1,78.92,77.39,19.86,24.18,18.16,0.665,33.74,38.45,31.62,3.642,3.878,159.5,29,5.699,778.4121,10.53,0.1438768,0.1717416,0.5936363
"2018-08-28 15:35:00",111856,"ELMU",13.87,78.43,78.78,79.29,78.37,20.16,26.25,18.26,0.669,36.32,41.46,31.86,3.445,3.535,196.1,16.75,6.357,761.4036,10.53,0.1438768,0.1717416,0.5936363
"2018-08-28 15:40:00",111857,"ELMU",13.87,79.65,79.1,79.71,78.37,18.53,28.77,17.34,0.64,35.89,43.69,31.33,3.444,3.393,186.8,22.78,5.48,750.5932,10.53,0.1438768,0.1717416,0.5936363
"2018-08-28 15:45:00",111858,"ELMU",13.86,80.1,79.68,80.1,79.41,23.16,23.56,16.56,0.813,32.57,39.56,30.19,3.644,3.618,164.9,18.78,6.576,740.5285,10.53,0.1356512,0.16107,0.5566064
"2018-08-28 15:50:00",111859,"ELMU",13.86,79.35,79.59,80.1,79.1,17.58,23.12,16.66,0.601,32.23,39.13,30.45,3.112,3.403,137.2,47.06,5.042,720.7123,10.53,0.1356512,0.16107,0.5566064
"2018-08-28 15:55:00",111860,"ELMU",13.85,79.41,79.43,79.71,79.1,17.27,20.2,16.97,0.592,32.44,35.08,30.94,2.952,3.036,109.5,60.65,6.576,691.5505,10.53,0.1356512,0.16107,0.5566064
"2018-08-28 16:00:00",111861,"ELMU",13.85,79.9,79.41,79.9,79.1,17.54,21.39,17,0.611,33.31,36.48,30.94,2.406,2.594,197.4,29.11,5.261,675.0471,10.52,0.1227633,0.1455521,0.5180228
"2018-08-28 16:05:00",111862,"ELMU",13.85,80,80.2,80.9,79.83,15.67,21.25,15.33,0.548,32.43,37.02,29.01,3.13,2.655,149.8,20.48,6.795,667.508,10.53,0.1227633,0.1455521,0.5180228
"2018-08-28 16:10:00",111863,"ELMU",13.84,79.34,79.94,80.6,79.28,16.39,17.37,15.61,0.561,30.38,32.08,29.13,3.533,3.271,135.1,23.77,7.014,668.738,10.52,0.1227633,0.1455521,0.5180228
"2018-08-28 16:15:00",111864,"ELMU",13.84,80.9,80.5,81,79.28,16.63,19.65,15.88,0.599,32.09,35.07,29.94,4.168,3.818,160.7,13.9,6.795,650.8796,10.52,0.1190622,0.1430237,0.4762496
"2018-08-28 16:20:00",111865,"ELMU",13.84,80.1,80.3,80.9,79.88,24.34,24.34,16.69,0.853,33.57,40.44,31.12,4.614,4.481,160.7,21.34,7.672,636.6277,10.52,0.1190622,0.1430237,0.4762496
"2018-08-28 16:25:00",111866,"ELMU",13.83,80.2,80.2,80.4,79.27,17.61,24.48,16.39,0.62,34.19,40.53,30.51,4.898,4.893,167.5,16.19,7.234,623.6671,10.52,0.1190622,0.1430237,0.4762496
"2018-08-28 16:30:00",111867,"ELMU",13.82,80.9,80.6,81.2,80.2,16.35,21.11,16.08,0.589,33.61,37.3,30.24,4.982,4.866,169,24.53,8.99,619.074,10.52,0.1207108,0.1511204,0.4304987
"2018-08-28 16:35:00",111868,"ELMU",13.82,80.4,80.3,80.9,79.8,16.49,19.82,16.25,0.583,32.77,35.29,30.64,4.917,5.025,146.4,10.8,8.77,606.8453,10.52,0.1207108,0.1511204,0.4304987
"2018-08-28 16:40:00",111869,"ELMU",13.82,81.4,81.1,81.6,80.2,18.7,20.33,15.06,0.684,32.27,36.6,29.45,4.96,4.824,142.7,15.59,8.77,593.3293,10.52,0.1207108,0.1511204,0.4304987
"2018-08-28 16:45:00",111870,"ELMU",13.82,81,81.1,81.6,80.6,14.41,21.92,13.63,0.52,32.43,38.77,26.49,5.752,5.572,169.2,17.43,12.06,579.5743,10.52,0.1154395,0.1476731,0.3857486
"2018-08-28 16:50:00",111871,"ELMU",13.82,81.1,81.2,81.6,80.8,14.31,17.27,12.34,0.519,27.86,32.98,24.62,5.812,5.577,148.9,11.54,8.55,565.5076,10.52,0.1154395,0.1476731,0.3857486
"2018-08-28 16:55:00",111872,"ELMU",13.82,81.5,81.2,81.7,80.8,16.28,17.91,13.39,0.598,29.61,33.95,26.35,6.228,6.122,155.8,16.45,8.99,553.5415,10.52,0.1154395,0.1476731,0.3857486
"2018-08-28 17:00:00",111873,"ELMU",13.82,82,81.5,82,81,20.19,21.75,14.11,0.753,32.83,38.6,28.02,5.453,5.716,167.9,17.55,6.795,541.2645,10.51,0.1129084,0.1485645,0.3402829
"2018-08-28 17:05:00",111874,"ELMU",13.82,81.1,81.1,82,80.7,12.92,24.81,12.78,0.468,36.41,41.48,25.23,5.009,5.23,190.6,20.23,11.62,529.3461,10.51,0.1129084,0.1485645,0.3402829
"2018-08-28 17:10:00",111875,"ELMU",13.82,80.6,81.2,81.7,80.5,19.51,25.15,13.02,0.695,32.91,42.5,25.72,5.159,4.948,168.7,23.62,11.4,514.8488,10.51,0.1129084,0.1485645,0.3402829
"2018-08-28 17:15:00",111876,"ELMU",13.82,80.7,80.2,80.9,79.8,19.14,22.33,14.96,0.685,33.84,38.36,28.36,5.597,5.435,185.2,12.21,10.52,500.4325,10.51,0.1013052,0.1324815,0.2904539
"2018-08-28 17:20:00",111877,"ELMU",13.82,81.4,81.1,81.4,80.5,13.12,18.9,12.78,0.48,30.3,34.59,25.37,6.396,6.026,170.2,13.2,10.52,486.5328,10.51,0.1013052,0.1324815,0.2904539
"2018-08-28 17:25:00",111878,"ELMU",13.82,81.6,81.7,82.3,81.1,15.6,18.97,12.75,0.574,30.24,35.48,25.85,5.732,6.14,166.3,13.76,7.672,472.0527,10.51,0.1013052,0.1324815,0.2904539
"2018-08-28 17:30:00",111879,"ELMU",13.83,81.4,81.4,81.6,80.2,17.85,22.81,14.65,0.654,34.54,40.02,28.78,5.19,5.359,173.6,18.09,7.453,456.3855,10.51,0.09707075,0.1315889,0.2438502
"2018-08-28 17:35:00",111880,"ELMU",13.83,80.6,80.8,81.6,80.2,23.18,23.96,16.01,0.826,34.29,40.63,30.37,4.418,4.884,193.7,15.7,7.234,439.9318,10.51,0.09707075,0.1315889,0.2438502
"2018-08-28 17:40:00",111881,"ELMU",13.83,80.8,80.5,80.9,80.1,15.6,23.69,15.57,0.56,34.34,40.23,29.71,4.048,4.185,191.8,35.51,9.86,424.1613,10.51,0.09707075,0.1315889,0.2438502
"2018-08-28 17:45:00",111882,"ELMU",13.84,80.8,81,81.4,80.6,18.49,22.06,13.8,0.663,30.97,38.96,27.22,4.501,4.423,173.3,16.66,11.18,407.8824,10.51,0.0802378,0.1072585,0.1954791
"2018-08-28 17:50:00",111883,"ELMU",13.85,80.8,80.8,81.1,80.4,17.34,18.66,14.41,0.621,30.85,34.17,27.79,4.588,4.59,147,10.98,9.21,390.2532,10.51,0.0802378,0.1072585,0.1954791
"2018-08-28 17:55:00",111884,"ELMU",13.85,81.3,81,81.4,80.5,13.43,17.88,12.37,0.49,29.6,33.15,24.59,4.429,4.577,134.3,13.64,3.946,371.9048,10.51,0.0802378,0.1072585,0.1954791
"2018-08-28 18:00:00",111885,"ELMU",13.82,82.1,81.6,82.2,81.1,13.05,15.77,12.85,0.489,28.32,30.63,26.18,3.068,3.745,139,31.99,3.946,354.0891,10.51,0.06939456,0.09562849,0.1494406
"2018-08-28 18:05:00",111886,"ELMU",13.79,81.7,82.4,82.9,81.6,17.95,17.95,12.61,0.663,29.25,34.04,26.1,2.103,2.39,43.42,57.24,5.48,337.3018,10.51,0.06939456,0.09562849,0.1494406
"2018-08-28 18:10:00",111887,"ELMU",13.75,80,80.8,82.6,79.86,20.39,20.7,16.62,0.714,34.13,36.3,31.14,2.232,2.141,328.6,23.61,7.234,320.4651,10.51,0.06939456,0.09562849,0.1494406
"2018-08-28 18:15:00",111888,"ELMU",13.71,80.5,80.3,80.6,79.92,20.36,21.86,17.03,0.723,34.2,37.72,31.59,2.202,2.131,39.24,77.37,5.042,304.4149,10.51,0.04723843,0.06176654,0.1033747
"2018-08-28 18:20:00",111889,"ELMU",13.66,79.98,80.2,80.5,79.86,19.34,21.35,16.83,0.676,33.93,37.41,31.15,2.315,2.394,30.82,57.06,5.042,288.4512,10.51,0.04723843,0.06176654,0.1033747
"2018-08-28 18:25:00",111890,"ELMU",13.62,79.8,80.1,80.5,79.61,18.97,19.37,16.66,0.659,33.21,34.68,30.8,1.945,2.075,81.6,36.4,4.822,272.9697,10.51,0.04723843,0.06176654,0.1033747
"2018-08-28 18:30:00",111891,"ELMU",13.57,79.8,79.81,80,79.61,17.3,20.53,16.45,0.601,32.41,35.87,30.4,2.749,2.333,82.2,19.91,6.795,255.4376,10.5,0.03767849,0.05153414,0.06148672
"2018-08-28 18:35:00",111892,"ELMU",13.52,79.37,79.7,79.98,79.25,16.76,20.26,16.69,0.574,32.63,35.58,30.36,2.968,2.866,63.6,46.08,5.261,237.1499,10.5,0.03767849,0.05153414,0.06148672
"2018-08-28 18:40:00",111893,"ELMU",13.47,79.18,79.24,79.55,78.88,17,20.19,16.72,0.578,32.63,34.89,30.41,3.351,3.299,75.97,18.82,7.672,219.7023,10.5,0.03767849,0.05153414,0.06148672
"2018-08-28 18:45:00",111894,"ELMU",13.41,79.12,79.31,79.49,79,17.17,19.78,16.89,0.583,32.4,34.58,30.51,3.041,3.158,82.6,18.97,6.576,203.1593,10.5,0.03246679,0.04985542,0.02884538
"2018-08-28 18:50:00",111895,"ELMU",13.35,79,79.06,79.25,78.88,18.86,23.66,16.83,0.638,33.73,38.86,30.36,2.962,3.164,72.81,63.98,7.672,183.5739,10.5,0.03246679,0.04985542,0.02884538
"2018-08-28 18:55:00",111896,"ELMU",13.31,79,79.21,79.55,78.76,21.58,22.74,18.8,0.73,35.39,37.8,33.05,1.95,2.386,321.5,89,2.411,168.442,10.5,0.03246679,0.04985542,0.02884538
"2018-08-28 19:00:00",111897,"ELMU",13.26,78.45,78.71,79.06,78.39,22.64,22.67,19.88,0.752,35.59,37.36,34.36,1.184,1.635,195.4,75.01,2.192,154.9613,10.49,0.02035893,0.03329618,0.01188559
"2018-08-28 19:05:00",111898,"ELMU",13.21,77.65,78.09,78.63,77.53,22.88,24.58,20.22,0.74,36.57,38.96,34.23,0.576,0.663,78.46,63,3.069,145.6474,10.49,0.02035893,0.03329618,0.01188559
"2018-08-28 19:10:00",111899,"ELMU",13.16,76.92,77.19,77.59,76.92,23.42,24.44,21.24,0.74,36.77,38.07,34.48,0.76,0.688,68.41,41.04,2.63,131.5972,10.49,0.02035893,0.03329618,0.01188559
"2018-08-28 19:15:00",111900,"ELMU",13.11,77.78,77.27,77.78,76.86,22.23,26.65,22.23,0.722,38.43,40.59,36.2,0.571,0.669,104.3,46.71,0.877,117.2718,10.49,0.002576624,0.00466099,0.003331807
"2018-08-28 19:20:00",111901,"ELMU",13.07,76.86,77.33,77.78,76.8,25.19,26.95,20.97,0.794,37.83,40.55,34.62,0.415,0.524,103.1,39.87,2.192,103.3439,10.49,0.002576624,0.00466099,0.003331807
"2018-08-28 19:25:00",111902,"ELMU",13.03,76.06,76.2,76.86,75.88,27.09,29.74,23.79,0.832,38.44,42.33,36.45,0.206,0.307,137.7,34.72,2.192,91.06068,10.49,0.002576624,0.00466099,0.003331807
"2018-08-28 19:30:00",111903,"ELMU",12.99,74.84,75.63,76.25,74.78,26.78,28.31,22.47,0.789,38.44,40.74,34.93,0.295,0.255,133.8,44.6,2.192,80.05954,10.49,-0.002977525,-0.00427343,4.235429E-05
"2018-08-28 19:35:00",111904,"ELMU",12.96,74.54,74.63,74.9,74.41,28.55,30.08,25.36,0.833,38.74,41.28,36.89,0.273,0.293,90.8,8.17,1.096,70.08992,10.49,-0.002977525,-0.00427343,4.235429E-05
"2018-08-28 19:40:00",111905,"ELMU",12.93,73.88,74.3,74.55,73.82,27.37,30.02,26.31,0.781,39.45,41.02,37.29,0.176,0.208,87.1,0.144,0.438,59.90601,10.48,-0.002977525,-0.00427343,4.235429E-05
"2018-08-28 19:45:00",111906,"ELMU",12.9,72.6,73.25,73.94,72.48,30.56,30.6,27.4,0.835,39.56,40.38,38.16,0.066,0.109,86.8,0.044,0,46.63259,10.48,-0.007478144,-0.0115935,2.5E-07
"2018-08-28 19:50:00",111907,"ELMU",12.87,71.51,72.03,72.66,71.45,30.91,32.27,29.95,0.814,40.03,40.67,38.76,0.004,0.014,86.8,0.034,0,32.11263,10.48,-0.007478144,-0.0115935,2.5E-07
"2018-08-28 19:55:00",111908,"ELMU",12.85,70.47,70.95,71.63,70.41,33.59,34.92,28.53,0.854,39.16,42.29,36.47,0.093,0.033,343.5,78.66,1.754,19.6288,10.48,-0.007478144,-0.0115935,2.5E-07
"2018-08-28 20:00:00",111909,"ELMU",12.84,69.61,70.02,70.53,69.55,29.38,33.73,29.17,0.726,39,40.62,36.32,0.168,0.098,248,28.65,1.973,12.37564,10.47,-0.01109602,-0.01764355,2.5E-07
"2018-08-28 20:05:00",111910,"ELMU",12.83,69.19,69.41,69.86,69,28.8,33.02,27.92,0.701,36.77,39.34,34.61,0.527,0.311,304.3,51.51,2.192,8.456008,10.47,-0.01109602,-0.01764355,2.5E-07
"2018-08-28 20:10:00",111911,"ELMU",12.82,68.7,68.91,69.31,68.51,28.73,30.36,27.44,0.688,35.45,36.68,33.76,1.114,0.826,350,11.08,3.288,5.281478,10.47,-0.01109602,-0.01764355,2.5E-07
"2018-08-28 20:15:00",111912,"ELMU",12.82,69.31,69.01,69.43,68.58,26.25,29.82,25.26,0.642,34.29,36.24,32.12,1.839,1.487,344.9,18.39,5.48,3.031072,10.47,-0.006687263,-0.009324786,2.5E-07
"2018-08-28 20:20:00",111913,"ELMU",12.81,69.37,69.35,69.68,69,27.1,27.98,25.3,0.664,33.54,34.9,32.2,2.363,2.153,344.3,19.82,5.261,1.656897,10.46,-0.006687263,-0.009324786,2.5E-07
"2018-08-28 20:25:00",111914,"ELMU",12.8,69.74,69.48,69.8,69,24.96,27.71,23.94,0.619,32.81,34.74,31.05,2.905,2.571,335,12.66,6.576,0.8684793,10.46,-0.006687263,-0.009324786,2.5E-07
"2018-08-28 20:30:00",111915,"ELMU",12.8,69.56,69.66,69.99,69.19,24.52,26.39,23.91,0.605,32.54,33.67,31.05,3.678,3.339,334.3,9.59,7.014,0.3689448,10.46,0.002804755,0.005717554,2.5E-07
"2018-08-28 20:35:00",111916,"ELMU",12.8,69.64,69.9,70.36,69.45,24.66,25.4,23.29,0.61,31.65,33,30.78,4.479,4.059,329.7,10.17,7.014,0.1208234,10.46,0.002804755,0.005717554,2.5E-07
"2018-08-28 20:40:00",111917,"ELMU",12.8,67.69,68.58,69.7,67.44,28.3,28.3,24.38,0.654,32.89,33.76,31.59,4.99,4.799,317,7.015,6.795,0.0162535,10.46,0.002804755,0.005717554,2.5E-07
"2018-08-28 20:45:00",111918,"ELMU",12.8,67.88,67.62,68.06,67.08,26.16,29.18,26.12,0.609,33.06,34.49,31.62,5.193,5.051,321.7,9.02,7.891,0,10.46,0.01037826,0.01585838,2.5E-07
"2018-08-28 20:50:00",111919,"ELMU",12.79,67.94,68.42,68.8,67.33,27.79,27.82,24.9,0.648,32.3,33.61,31.16,5.262,5.312,324.4,9.24,8.11,0,10.46,0.01037826,0.01585838,2.5E-07
"2018-08-28 20:55:00",111920,"ELMU",12.78,67.27,67.49,67.94,67.2,28.23,28.3,26.46,0.643,32.77,33.63,31.84,5.11,5.176,321.6,6.767,6.138,0,10.46,0.01037826,0.01585838,2.5E-07
"2018-08-28 21:00:00",111921,"ELMU",12.78,66.59,67.01,67.33,66.53,29.22,29.63,27.38,0.65,33.07,34.02,32.37,4.962,5.055,320.8,5.565,6.576,0,10.46,0.01165999,0.01728293,2.5E-07
"2018-08-28 21:05:00",111922,"ELMU",12.78,66.47,66.57,66.84,66.22,29.69,30.34,28.1,0.658,33.69,34.43,32.54,4.871,4.88,329.8,8.5,7.014,0,10.46,0.01165999,0.01728293,2.5E-07
"2018-08-28 21:10:00",111923,"ELMU",12.77,68.18,67.4,68.37,66.29,25.37,29.63,25.24,0.597,32.4,33.83,31.03,4.969,4.918,340.7,10.67,6.795,0,10.46,0.01165999,0.01728293,2.5E-07
"2018-08-28 21:15:00",111924,"ELMU",12.78,66.65,67.7,68.49,66.65,26.94,30.37,25.14,0.601,33.18,35.07,31.23,4.258,4.673,16.16,49.94,5.042,0,10.46,0.01030978,0.01554895,2.5E-07
"2018-08-28 21:20:00",111925,"ELMU",12.77,64.94,65.96,66.9,64.94,31.87,32.76,26.97,0.67,34.03,35.27,31.74,2.742,3.474,100.7,57.14,1.754,0,10.46,0.01030978,0.01554895,2.5E-07
"2018-08-28 21:25:00",111926,"ELMU",12.77,66.29,65.14,66.35,64.39,28.4,33.3,28.37,0.626,33.7,35.22,31.81,1.882,2.234,348.3,34.18,7.672,0,10.46,0.01030978,0.01554895,2.5E-07
"2018-08-28 21:30:00",111927,"ELMU",12.77,68.44,67.48,68.62,66.23,24.93,28.74,24.36,0.592,31.89,33.2,30.48,2.56,2.12,333.9,16.44,7.672,0,10.46,0.001964184,0.004331764,2.5E-07
"2018-08-28 21:35:00",111928,"ELMU",12.77,68.57,68.77,69,68.5,25.82,25.92,24.42,0.615,31.61,32.44,30.95,4.108,3.328,335.6,14.01,7.891,0,10.46,0.001964184,0.004331764,2.5E-07
"2018-08-28 21:40:00",111929,"ELMU",12.77,69.01,68.97,69.37,68.45,25.11,25.72,23.88,0.607,31.56,32.47,30.62,5.094,4.768,341.8,13.46,8.77,0,10.46,0.001964184,0.004331764,2.5E-07
"2018-08-28 21:45:00",111930,"ELMU",12.77,69.38,69.16,69.5,68.76,24.63,25.52,23.75,0.604,31.33,32.3,30.67,5.25,5.208,339.7,13.74,8.77,0,10.46,0.009937192,0.0153721,2.5E-07
"2018-08-28 21:50:00",111931,"ELMU",12.76,68.65,68.72,69.44,68.28,25.04,25.99,24.5,0.598,31.77,32.29,31.05,5.181,5.182,337.5,13.23,8.11,0,10.46,0.009937192,0.0153721,2.5E-07
"2018-08-28 21:55:00",111932,"ELMU",12.76,68.53,68.83,69.14,68.4,26.06,26.13,24.46,0.62,31.72,32.59,31.02,5.239,5.178,336.6,10.86,8.55,0,10.46,0.009937192,0.0153721,2.5E-07
"2018-08-28 22:00:00",111933,"ELMU",12.75,68.53,68.26,68.53,67.85,25.52,26.91,25.11,0.607,32.02,32.89,31.15,5.073,5.155,338.4,12.96,7.672,0,10.47,0.01222134,0.01815442,2.5E-07
"2018-08-28 22:05:00",111934,"ELMU",12.76,67.73,68.2,68.59,67.61,27.12,27.15,25.31,0.628,32,32.77,31.37,5.236,5.192,330.7,10.78,8.11,0,10.47,0.01222134,0.01815442,2.5E-07
"2018-08-28 22:10:00",111935,"ELMU",12.75,65.83,66.42,67.79,65.53,30.59,30.76,27.12,0.663,33.5,34.82,31.73,4.809,5.02,311.5,18.48,6.795,0,10.47,0.01222134,0.01815442,2.5E-07
"2018-08-28 22:15:00",111936,"ELMU",12.76,63.75,64.94,65.77,63.63,34.43,34.64,29.94,0.694,34.38,35.84,33.2,4.517,4.675,297.6,17.17,5.261,0,10.47,0.01042525,0.01558773,2.5E-07
"2018-08-28 22:20:00",111937,"ELMU",12.76,63.63,63.73,64.12,63.38,33.04,35.11,32.56,0.663,34.69,35.64,33.8,4.089,4.307,291.5,11.81,5.699,0,10.46,0.01042525,0.01558773,2.5E-07
"2018-08-28 22:25:00",111938,"ELMU",12.75,64.06,64.1,64.36,63.69,33.41,33.79,32.8,0.681,34.65,35.21,34.11,3.963,3.989,302.4,10.62,5.261,0,10.46,0.01042525,0.01558773,2.5E-07
"2018-08-28 22:30:00",111939,"ELMU",12.75,62.77,63.33,64.24,62.34,35.25,37.02,33.45,0.687,35.32,36.31,34.69,3.93,3.929,294.3,10.41,5.042,0,10.46,0.006358494,0.01008548,2.5E-07
"2018-08-28 22:35:00",111940,"ELMU",12.75,61.67,61.99,62.77,61.36,39.03,39.71,35.32,0.731,36.03,37.17,34.87,3.643,3.731,291.1,4.154,4.603,0,10.46,0.006358494,0.01008548,2.5E-07
"2018-08-28 22:40:00",111941,"ELMU",12.75,62.47,61.91,62.53,61.48,36.48,38.96,36,0.703,35.71,36.5,35.07,3.615,3.648,309.6,13.48,4.822,0,10.46,0.006358494,0.01008548,2.5E-07
"2018-08-28 22:45:00",111942,"ELMU",12.75,61,62.03,62.77,60.82,42.13,42.13,36.14,0.771,36.64,38.16,35.23,3.199,3.494,324.4,16.13,4.603,0,10.46,0.004206632,0.007086177,2.5E-07
"2018-08-28 22:50:00",111943,"ELMU",12.75,60.15,60.23,60.94,59.84,41.24,42.94,41.07,0.732,37.16,38.04,36.28,2.962,3.137,313.6,11.91,3.288,0,10.45,0.004206632,0.007086177,2.5E-07
"2018-08-28 22:55:00",111944,"ELMU",12.74,59.72,60.2,60.46,59.72,42.23,43.01,40.97,0.738,36.82,37.57,36.38,2.204,2.615,310.3,20.95,2.411,0,10.45,0.004206632,0.007086177,2.5E-07
"2018-08-28 23:00:00",111945,"ELMU",12.74,59.54,59.61,59.91,59.36,45.53,45.53,41.35,0.791,36.92,38.51,36.02,1.66,1.787,329.9,46.92,2.411,0,10.45,0.0001398637,0.001354067,2.5E-07
"2018-08-28 23:05:00",111946,"ELMU",12.74,59.91,59.8,60.21,59.36,39.68,46.04,38.66,0.699,37.08,38.85,34.74,1.462,1.629,73.29,11.17,3.726,0,10.45,0.0001398637,0.001354067,2.5E-07
"2018-08-28 23:10:00",111947,"ELMU",12.74,60.4,60.39,60.95,59.36,40.26,40.33,35.6,0.721,35.13,36.32,32.96,1.172,1.277,101.7,34.37,1.534,0,10.45,0.0001398637,0.001354067,2.5E-07
"2018-08-28 23:15:00",111948,"ELMU",12.74,59.43,59.79,60.4,59.24,45.5,45.5,38.53,0.787,36.11,38.39,34.8,1.008,1.114,175,81.7,1.973,0,10.45,-0.004168816,-0.005246358,2.5E-07
"2018-08-28 23:20:00",111949,"ELMU",12.73,59.68,58.63,59.74,58.02,41.9,47.58,38.87,0.731,37.03,38.6,34.17,0.816,0.818,325.4,63.5,3.069,0,10.45,-0.004168816,-0.005246358,2.5E-07
"2018-08-28 23:25:00",111950,"ELMU",12.73,55.02,57.27,59.8,54.71,54.83,56.5,41.56,0.809,38.84,40.82,36.23,1.489,1.1,288,30.89,4.165,0,10.45,-0.004168816,-0.005246358,2.5E-07
"2018-08-28 23:30:00",111951,"ELMU",12.73,56.06,56.36,57.35,55.08,54.12,54.97,46.73,0.83,38.31,39.73,36.8,2.726,2.105,281.1,8.34,5.261,0,10.45,-0.00431388,-0.005553401,2.5E-07
"2018-08-28 23:35:00",111952,"ELMU",12.73,51.96,53.33,56.06,51.84,63.24,63.61,54.05,0.834,39.84,40.45,39.22,3.772,3.303,257.7,3.35,6.138,0,10.45,-0.00431388,-0.005553401,2.5E-07
"2018-08-28 23:40:00",111953,"ELMU",12.73,51.84,51.79,52.14,51.41,61.16,66.61,61.16,0.803,39.93,40.94,38.78,3.524,3.801,288,29.15,3.946,0,10.44,-0.00431388,-0.005553401,2.5E-07
"2018-08-28 23:45:00",111954,"ELMU",12.73,52.27,52.56,52.94,51.78,62.83,62.9,57.76,0.839,39.23,40.43,37.94,2.547,2.981,284.1,84.1,4.822,0,10.44,-0.0001514942,0.0005897261,2.5E-07
"2018-08-28 23:50:00",111955,"ELMU",12.73,52.7,52.42,52.88,51.84,58.13,63.34,57.93,0.788,38.93,40.2,38.21,1.835,2.286,123.9,10.02,4.603,0,10.44,-0.0001514942,0.0005897261,2.5E-07
"2018-08-28 23:55:00",111956,"ELMU",12.72,54.53,53.38,54.59,52.51,50.75,58.03,50.75,0.736,37.42,38.43,36.34,1.332,1.505,107.3,19.4,1.534,0,10.44,-0.0001514942,0.0005897261,2.5E-07
"2018-08-29 00:00:00",111957,"ELMU",12.72,56.19,55.81,56.62,54.47,51.57,51.84,46.73,0.794,36.7,39.03,36.07,1.041,1.292,346.4,70.55,1.534,0,10.44,-0.003303006,-0.003974164,2.5E-07
"2018-08-29 00:05:00",111958,"ELMU",12.72,53.49,53.88,56.25,52.7,57.86,60.96,51.57,0.808,38.78,40.37,37.83,1.12,0.931,270,7.99,3.507,0,10.44,-0.003303006,-0.003974164,2.5E-07
"2018-08-29 00:10:00",111959,"ELMU",12.72,53.55,53.4,53.92,52.94,58.24,59.12,56.71,0.815,38.83,39.93,38.07,1.666,1.35,321.6,18.22,3.069,0,10.44,-0.003303006,-0.003974164,2.5E-07
"2018-08-29 00:15:00",111960,"ELMU",12.71,52.82,53.27,53.74,52.76,60.45,60.48,58.34,0.823,39.43,39.77,39.02,2.693,2.157,303.6,6.03,4.165,0,10.44,-0.004118673,-0.005294571,2.5E-07
"2018-08-29 00:20:00",111961,"ELMU",12.7,52.57,52.63,52.94,52.33,60.82,61.98,60.52,0.821,39.62,39.96,39.34,2.95,2.848,307.5,8.74,4.384,0,10.44,-0.004118673,-0.005294571,2.5E-07
"2018-08-29 00:25:00",111962,"ELMU",12.7,52.08,52.45,52.76,51.96,62.7,62.7,60.11,0.831,39.42,39.83,39.13,3.558,3.201,302.7,10.69,5.261,0,10.44,-0.004118673,-0.005294571,2.5E-07
"2018-08-29 00:30:00",111963,"ELMU",12.7,51.1,51.5,52.14,50.98,65.45,65.49,62.66,0.837,39.84,40.3,39.39,3.592,3.595,313.1,12.32,4.384,0,10.44,-0.000518735,7.600868E-05,2.5E-07
"2018-08-29 00:35:00",111964,"ELMU",12.7,50.74,50.8,51.23,50.61,61.67,66.03,61.67,0.778,39.51,40.05,38.08,3.557,3.565,326.5,5.667,4.165,0,10.44,-0.000518735,7.600868E-05,2.5E-07
"2018-08-29 00:40:00",111965,"ELMU",12.7,51.47,51.5,52.14,50.74,62.08,62.08,58.07,0.805,38.02,39.14,37.18,3.016,3.361,306.7,28.03,3.069,0,10.44,-0.000518735,7.600868E-05,2.5E-07
"2018-08-29 00:45:00",111966,"ELMU",12.69,48.72,49.65,51.47,48.72,70.66,70.76,62.12,0.827,39.68,40.07,38.79,2.586,2.815,150.7,82.5,4.603,0,10.44,-0.000749062,-0.0002800349,2.5E-07
"2018-08-29 00:50:00",111967,"ELMU",12.69,53.74,50.15,53.74,48.65,48.4,70.77,48.27,0.682,37.59,39.82,34.33,2.097,2.22,331.3,78.29,3.726,0,10.44,-0.000749062,-0.0002800349,2.5E-07
"2018-08-29 00:55:00",111968,"ELMU",12.7,54.36,54.27,54.97,53.62,51.4,52.86,45.78,0.741,35.37,38,33.62,2.202,2.196,292.5,7.871,3.726,0,10.44,-0.000749062,-0.0002800349,2.5E-07
"2018-08-29 01:00:00",111969,"ELMU",12.69,51.79,53.55,54.42,51.79,59.98,59.98,48.99,0.787,36.52,38.47,35.23,1.973,2.096,291.8,16.86,2.192,0,10.44,-0.001956376,-0.001920104,2.5E-07
"2018-08-29 01:05:00",111970,"ELMU",12.69,51.42,50.79,51.85,50.2,54.2,64.34,53.99,0.701,37.77,38.97,35.07,1.515,1.897,273.4,57.06,1.315,0,10.44,-0.001956376,-0.001920104,2.5E-07
"2018-08-29 01:10:00",111971,"ELMU",12.69,49.95,51.06,51.91,49.95,66.18,66.18,54.23,0.811,38.32,39.38,35.42,1.059,1.23,42.36,76.61,2.85,0,10.44,-0.001956376,-0.001920104,2.5E-07
"2018-08-29 01:15:00",111972,"ELMU",12.68,50.51,49.93,50.63,49.46,62.77,67.51,62.47,0.785,38.85,39.47,38.04,1.002,1.096,239.5,11.68,2.85,0,10.44,-0.004407703,-0.005796602,2.5E-07
"2018-08-29 01:20:00",111973,"ELMU",12.68,51.55,51.35,52.1,50.44,60.15,63.73,56.34,0.782,37.7,38.87,36.56,1.09,0.926,253.7,43.88,3.069,0,10.44,-0.004407703,-0.005796602,2.5E-07
"2018-08-29 01:25:00",111974,"ELMU",12.68,48.25,50.65,51.67,48.25,70.13,70.27,60.19,0.806,38.99,39.8,38.13,1.365,1.166,291.3,29.79,4.384,0,10.44,-0.004407703,-0.005796602,2.5E-07
"2018-08-29 01:30:00",111975,"ELMU",12.68,49.35,49.39,50.09,48,62.24,70.13,60.43,0.745,37.22,38.99,36.04,2.012,1.623,266.8,22.59,3.946,0,10.44,-0.004833715,-0.006512837,2.5E-07
"2018-08-29 01:35:00",111976,"ELMU",12.68,50.64,49.9,50.95,49.17,61.59,63.36,56.59,0.774,37.04,38.03,35.51,2.567,2.358,317.3,15.14,3.288,0,10.44,-0.004833715,-0.006512837,2.5E-07
"2018-08-29 01:40:00",111977,"ELMU",12.67,51.56,51.17,51.99,50.21,56.21,61.76,52.03,0.731,36.5,38.04,34.38,2.802,2.77,321.6,10.2,3.507,0,10.44,-0.004833715,-0.006512837,2.5E-07
"2018-08-29 01:45:00",111978,"ELMU",12.67,49.48,50.48,51.69,49.36,65.51,65.78,56.25,0.788,38.01,38.65,36.47,2.76,2.721,312.4,8.13,4.165,0,10.44,-0.001462588,-0.001252907,2.5E-07
"2018-08-29 01:50:00",111979,"ELMU",12.67,48.93,49.17,49.6,48.87,66.9,67.18,65.44,0.789,38.54,38.79,38.27,3.21,3.008,316.1,3.518,4.822,0,10.45,-0.001462588,-0.001252907,2.5E-07
"2018-08-29 01:55:00",111980,"ELMU",12.67,48.13,48.57,49.11,48.07,70,70.14,66.87,0.801,38.82,39.21,38.43,3.178,3.186,306.1,21.04,3.946,0,10.45,-0.001462588,-0.001252907,2.5E-07
"2018-08-29 02:00:00",111981,"ELMU",12.67,47.82,47.92,48.74,47.58,71.02,71.64,69.63,0.803,38.81,39.39,38.31,2.591,3.002,287.2,10.97,3.069,0,10.45,-0.001530542,-0.00141227,2.5E-07
"2018-08-29 02:05:00",111982,"ELMU",12.66,47.58,47.79,48.13,47.4,71.57,71.67,69.29,0.802,38.64,39.16,38.11,1.96,2.19,297.8,5.34,3.069,0,10.45,-0.001530542,-0.00141227,2.5E-07
"2018-08-29 02:10:00",111983,"ELMU",12.66,46.91,47.42,47.76,46.84,73.44,73.44,70.45,0.802,38.66,38.97,38.31,2.027,1.902,292.1,16.64,4.384,0,10.45,-0.001530542,-0.00141227,2.5E-07
"2018-08-29 02:15:00",111984,"ELMU",12.66,48.75,47.63,48.87,46.41,64.52,73.65,64.08,0.756,37.73,38.9,36.93,2.694,2.329,301.1,8.6,4.603,0,10.45,-0.003159313,-0.003812222,2.5E-07
"2018-08-29 02:20:00",111985,"ELMU",12.66,47.34,48.42,49.17,47.34,70.21,70.38,62.79,0.78,37.55,38.49,36.74,3.102,2.991,299,20.24,3.946,0,10.45,-0.003159313,-0.003812222,2.5E-07
"2018-08-29 02:25:00",111986,"ELMU",12.66,46.97,46.69,47.52,46.17,69.77,73.79,69.77,0.764,38.18,38.67,37.5,2.92,3.087,311.3,8.63,3.507,0,10.45,-0.003159313,-0.003812222,2.5E-07
"2018-08-29 02:30:00",111987,"ELMU",12.65,46.67,47.37,47.78,46.61,71.99,71.99,66.81,0.78,37.62,38.48,37.16,2.835,2.792,292.9,11.85,3.726,0,10.45,-0.001709089,-0.001673618,2.5E-07
"2018-08-29 02:35:00",111988,"ELMU",12.66,47.1,46.27,47.16,45.14,68.89,74.61,68.89,0.758,37.81,38.42,37.18,3.002,2.906,299.9,13.19,4.384,0,10.45,-0.001709089,-0.001673618,2.5E-07
"2018-08-29 02:40:00",111989,"ELMU",12.65,47.71,47.69,48.02,47.04,66.68,68.82,65.14,0.751,37.07,37.53,36.72,3.196,3.126,307.8,13.71,3.507,0,10.45,-0.001709089,-0.001673618,2.5E-07
"2018-08-29 02:45:00",111990,"ELMU",12.65,47.11,46.98,47.71,46.43,68.28,71.55,66.74,0.752,37.45,38.02,36.81,3.008,3.135,292.7,5.133,3.069,0,10.45,-0.0016025,-0.001529774,2.5E-07
"2018-08-29 02:50:00",111991,"ELMU",12.65,47.84,47.71,48.21,46.92,64.09,68.35,64.09,0.725,36.86,37.28,36.31,2.868,2.921,308.4,11.15,3.726,0,10.45,-0.0016025,-0.001529774,2.5E-07
"2018-08-29 02:55:00",111992,"ELMU",12.65,47.72,47.9,48.15,47.05,66,66,62.53,0.744,36.23,36.94,35.23,2.905,2.864,301.2,6.527,4.165,0,10.45,-0.0016025,-0.001529774,2.5E-07
"2018-08-29 03:00:00",111993,"ELMU",12.64,47.72,47.61,47.85,47.42,64.09,66.72,64.09,0.722,36.8,37.21,36.2,3.079,2.959,306,4.321,3.946,0,10.45,-0.001410814,-0.001235747,2.5E-07
"2018-08-29 03:05:00",111994,"ELMU",12.64,48.09,48.22,48.46,47.66,63.38,64.03,61.1,0.724,35.76,36.3,35.47,2.975,3.107,314.7,5.99,3.946,0,10.45,-0.001410814,-0.001235747,2.5E-07
"2018-08-29 03:10:00",111995,"ELMU",12.64,47.91,47.96,48.34,47.48,64.51,65.56,61.58,0.732,36.28,37.26,35.54,2.663,2.832,311.8,10.29,2.85,0,10.45,-0.001410814,-0.001235747,2.5E-07
"2018-08-29 03:15:00",111996,"ELMU",12.64,47.67,48.22,48.65,47.61,65.19,65.39,61.37,0.733,36.27,36.87,35.69,2.621,2.628,309.9,4.997,3.946,0,10.45,-0.001283146,-0.001040263,2.5E-07
"2018-08-29 03:20:00",111997,"ELMU",12.64,47.73,48,48.28,47.61,65.02,65.22,63.11,0.733,36.43,36.68,36.15,2.826,2.67,311.8,4.674,4.384,0,10.45,-0.001283146,-0.001040263,2.5E-07
"2018-08-29 03:25:00",111998,"ELMU",12.64,47.36,47.32,47.73,47.06,65.33,65.77,64.68,0.726,36.26,36.66,35.81,3.12,2.956,310.1,6.702,3.507,0,10.45,-0.001283146,-0.001040263,2.5E-07
"2018-08-29 03:30:00",111999,"ELMU",12.64,47.36,47.34,47.55,47.06,63.28,66.52,63.25,0.704,36.14,36.77,35.46,3.351,3.249,301.2,5.523,4.603,0,10.45,-0.00129406,-0.001071991,2.5E-07
"2018-08-29 03:35:00",112000,"ELMU",12.63,46.63,47.62,48.22,46.51,67.47,68.6,60.01,0.73,35.82,37.16,34.76,3.017,3.222,298,14.71,3.946,0,10.45,-0.00129406,-0.001071991,2.5E-07
"2018-08-29 03:40:00",112001,"ELMU",12.63,47.12,47.67,48.9,46.51,63.62,67.37,54.87,0.701,34.99,36.3,32.94,2.926,2.97,277.8,4.414,3.946,0,10.45,-0.00129406,-0.001071991,2.5E-07
"2018-08-29 03:45:00",112002,"ELMU",12.63,46.75,46.81,47.3,46.38,67.47,67.51,62.33,0.733,35.64,36.64,34.76,2.463,2.796,302,22.71,3.946,0,10.45,-0.001071071,-0.0007551682,2.5E-07
"2018-08-29 03:50:00",112003,"ELMU",12.63,47.06,47.09,47.43,46.69,65.19,67.47,63.25,0.716,36.18,36.72,35.12,2.556,2.425,313.5,6.235,3.288,0,10.45,-0.001071071,-0.0007551682,2.5E-07
"2018-08-29 03:55:00",112004,"ELMU",12.62,48.65,47.93,48.96,47,61.48,65.33,55.59,0.717,34.87,36.15,33.17,2.452,2.516,312.8,8.03,3.069,0,10.45,-0.001071071,-0.0007551682,2.5E-07
"2018-08-29 04:00:00",112005,"ELMU",12.62,48.22,48.01,48.84,47.67,59.64,63.32,59.64,0.685,35.57,36.45,34.77,2.423,2.4,314.5,7.64,3.069,0,10.45,-0.002000042,-0.002069071,2.5E-07
"2018-08-29 04:05:00",112006,"ELMU",12.62,48.1,48.61,49.33,47.92,63.86,63.86,54.77,0.73,34.89,36.46,33.47,2.641,2.51,316.6,9.32,4.822,0,10.45,-0.002000042,-0.002069071,2.5E-07
"2018-08-29 04:10:00",112007,"ELMU",12.62,46.51,47.38,48.1,46.51,67.44,67.44,63.49,0.726,36.38,36.98,36,2.854,2.73,298.6,10.91,4.165,0,10.46,-0.002000042,-0.002069071,2.5E-07
"2018-08-29 04:15:00",112008,"ELMU",12.62,46.69,46.31,46.81,45.95,65.77,68.49,65.4,0.713,36.02,36.5,35.57,3.324,3.111,287.8,5.247,4.603,0,10.46,-0.00148355,-0.001334282,2.5E-07
"2018-08-29 04:20:00",112009,"ELMU",12.62,46.69,46.72,46.93,46.08,66.21,67.75,64.61,0.718,35.97,36.68,35.16,3.133,3.258,316.7,7.53,3.726,0,10.46,-0.00148355,-0.001334282,2.5E-07
"2018-08-29 04:25:00",112010,"ELMU",12.61,47,46.71,47.12,46.44,63.86,66.14,63.86,0.7,35.7,36.1,35.31,3.179,3.148,316.9,4.509,3.946,0,10.46,-0.00148355,-0.001334282,2.5E-07
"2018-08-29 04:30:00",112011,"ELMU",12.62,47.06,46.83,47.12,46.63,62.98,65.16,62.98,0.692,35.56,35.92,35.08,2.762,2.958,315.8,4.983,3.507,0,10.46,-0.001093618,-0.0008064822,2.5E-07
"2018-08-29 04:35:00",112012,"ELMU",12.61,47.36,47.18,47.73,46.81,63.49,66.49,62.36,0.706,35.78,36.55,34.88,2.788,2.726,313.7,3.577,4.384,0,10.46,-0.001093618,-0.0008064822,2.5E-07
"2018-08-29 04:40:00",112013,"ELMU",12.61,47.67,47.35,47.73,47.06,61.82,65.09,61.55,0.695,35.55,36.24,34.92,3.039,2.975,310.5,3.693,5.042,0,10.46,-0.001093618,-0.0008064822,2.5E-07
"2018-08-29 04:45:00",112014,"ELMU",12.61,49.39,48.15,49.57,47.43,54.77,63.49,54.77,0.657,34.77,35.91,33.72,3.341,3.133,317.3,5.846,3.726,0,10.46,-0.001084196,-0.0007664536,2.5E-07
"2018-08-29 04:50:00",112015,"ELMU",12.61,52.45,51.27,52.76,49.45,48.94,54.73,43.84,0.658,32.55,34.1,30.38,3.422,3.458,317.4,3.258,3.507,0,10.46,-0.001084196,-0.0007664536,2.5E-07
"2018-08-29 04:55:00",112016,"ELMU",12.6,48.1,50.02,52.45,48.1,61.51,62.57,48.94,0.703,35.45,36.36,33.59,3.255,3.285,314.1,2.687,4.165,0,10.46,-0.001084196,-0.0007664536,2.5E-07
"2018-08-29 05:00:00",112017,"ELMU",12.6,47.79,48.01,48.28,47.73,61.58,61.85,60.22,0.696,35.21,35.54,34.91,3.423,3.378,310.6,4.491,4.384,0,10.46,0.0005079109,0.001492807,2.5E-07
"2018-08-29 05:05:00",112018,"ELMU",12.6,46.57,47.41,48.47,46.44,67.68,67.68,58.75,0.73,35.57,36.59,34.48,3.039,3.241,289.1,16.61,3.288,0,10.46,0.0005079109,0.001492807,2.5E-07
"2018-08-29 05:10:00",112019,"ELMU",12.6,44.91,45.56,46.57,44.91,73.71,73.71,67.61,0.747,36.56,37.14,36.07,2.753,2.903,278.7,9.45,3.288,0,10.46,0.0005079109,0.001492807,2.5E-07
"2018-08-29 05:15:00",112020,"ELMU",12.6,45.89,45.39,46.08,44.73,66.66,73.84,66.66,0.701,36.5,37.09,35.44,2.297,2.495,289.2,12.02,3.288,0,10.46,-0.001737136,-0.001723053,2.5E-07
"2018-08-29 05:20:00",112021,"ELMU",12.6,46.57,46.6,47,45.95,65.53,66.96,63.15,0.707,35.5,36.14,34.72,2.284,2.347,291.9,13.29,3.288,0,10.46,-0.001737136,-0.001723053,2.5E-07
"2018-08-29 05:25:00",112022,"ELMU",12.6,46.38,46.39,46.81,45.95,64.68,66.38,59.78,0.693,34.98,35.85,33.06,2.108,2.178,251.3,8.53,3.069,0,10.46,-0.001737136,-0.001723053,2.5E-07
"2018-08-29 05:30:00",112023,"ELMU",12.6,47.36,46.46,47.43,45.83,61,67.54,60.01,0.678,34.46,36.01,33.47,1.731,1.947,298.4,34.76,2.63,0,10.46,-0.002647185,-0.003041342,2.5E-07
"2018-08-29 05:35:00",112024,"ELMU",12.59,46.32,47.01,47.79,46.2,66.49,68.87,60.97,0.711,36.15,36.85,34.52,1.995,1.75,319.2,10.83,3.507,0,10.46,-0.002647185,-0.003041342,2.5E-07
"2018-08-29 05:40:00",112025,"ELMU",12.59,47.85,46.93,47.85,46.2,62.19,66.49,61.96,0.704,35.81,36.52,35.24,2.203,2.137,322.9,10.5,3.288,0,10.46,-0.002647185,-0.003041342,2.5E-07
"2018-08-29 05:45:00",112026,"ELMU",12.59,48.96,48.24,49.02,47.3,60.59,63.96,56.1,0.715,35.24,36.38,33.61,2.468,2.339,320,10.19,3.069,0,10.46,-0.002818396,-0.003292754,0.001932927
"2018-08-29 05:50:00",112027,"ELMU",12.59,47.12,47.77,48.96,46.93,64.75,64.95,59.71,0.713,35.78,36.26,34.99,2.101,2.31,295.1,6.114,2.411,0,10.46,-0.002818396,-0.003292754,0.001932927
"2018-08-29 05:55:00",112028,"ELMU",12.59,45.89,46.54,47.18,45.77,68.56,68.6,64.71,0.721,36.15,36.48,35.78,2.272,2.16,299.9,5.872,4.165,0,10.46,-0.002818396,-0.003292754,0.001932927
"2018-08-29 06:00:00",112029,"ELMU",12.59,44.05,44.64,45.95,43.81,74.8,76.06,68.53,0.733,36.65,37.11,35.99,2.348,2.315,290.1,1.693,2.85,0,10.46,-0.002701782,-0.003127309,0.009081089
"2018-08-29 06:05:00",112030,"ELMU",12.59,44.85,44.68,45.04,44.05,72.41,74.73,72.14,0.732,36.6,36.82,36.35,2.698,2.548,284.6,2.426,3.288,0,10.46,-0.002701782,-0.003127309,0.009081089
"2018-08-29 06:10:00",112031,"ELMU",12.59,44.73,44.66,44.97,43.63,72.11,73.37,71.97,0.725,36.47,36.72,35.25,2.38,2.538,293.1,3.597,3.069,0,10.46,-0.002701782,-0.003127309,0.009081089
"2018-08-29 06:15:00",112032,"ELMU",12.58,45.1,45,45.22,44.61,71.22,72.35,69.93,0.727,36.27,36.68,35.72,2.669,2.47,319.1,7.367,4.165,0,10.46,0.003928115,0.006804253,0.02273739
"2018-08-29 06:20:00",112033,"ELMU",12.58,45.96,45.6,46.14,45.04,66.04,71.19,65.84,0.696,35.68,36.43,35.05,2.863,2.778,326.3,5.687,4.165,0,10.46,0.003928115,0.006804253,0.02273739
"2018-08-29 06:25:00",112034,"ELMU",12.58,47.12,46.84,47.73,45.95,62.03,66.18,59.57,0.683,34.76,35.58,33.76,3.142,2.998,319.8,5.813,3.946,1.321527E-05,10.46,0.003928115,0.006804253,0.02273739
"2018-08-29 06:30:00",112035,"ELMU",12.57,45.34,46.29,47.25,45.34,66.86,66.93,61.24,0.689,34.8,35.37,34.11,3.044,3.191,305.2,4.26,4.165,0.02073351,10.46,0.005917517,0.01029389,0.05125055
"2018-08-29 06:35:00",112036,"ELMU",12.58,43.5,44.55,45.53,43.32,76.09,76.23,66.83,0.731,35.81,36.56,34.95,2.796,2.872,269.5,9.4,3.288,0.130151,10.46,0.005917517,0.01029389,0.05125055
"2018-08-29 06:40:00",112037,"ELMU",12.58,43.88,43.36,44.06,42.71,75.35,77.49,74.32,0.734,36.21,36.75,35.74,2.499,2.686,312.8,24.66,3.069,0.3945188,10.46,0.005917517,0.01029389,0.05125055
"2018-08-29 06:45:00",112038,"ELMU",12.58,44.49,44.03,44.55,43.75,71.8,75.62,71.8,0.716,36.41,37.13,35.94,2.29,2.264,300.5,13.32,3.946,0.9160472,10.46,0.003961645,0.006753313,0.09129578
"2018-08-29 06:50:00",112039,"ELMU",12.58,45.53,44.69,45.71,43.87,67.65,74.39,67.58,0.702,35.89,36.6,35.03,2.418,2.394,290.2,8.11,3.507,1.750281,10.46,0.003961645,0.006753313,0.09129578
"2018-08-29 06:55:00",112040,"ELMU",12.57,43.69,44.81,45.83,43.44,74.83,75.14,67.07,0.724,35.91,36.57,35.22,2.564,2.486,289.7,11.07,3.507,3.094743,10.46,0.003961645,0.006753313,0.09129578
"2018-08-29 07:00:00",112041,"ELMU",12.57,43.63,43.91,44.31,43.57,74.46,74.97,72.96,0.718,36.17,36.63,35.89,2.7,2.681,293.9,12.19,3.507,5.193693,10.46,0.004820767,0.007783584,0.1356629
"2018-08-29 07:05:00",112042,"ELMU",12.58,44.49,43.99,44.61,43.57,70.58,74.49,70,0.704,35.52,36.16,35,2.468,2.649,297.3,8.95,3.726,8.728851,10.46,0.004820767,0.007783584,0.1356629
"2018-08-29 07:10:00",112043,"ELMU",12.58,43.57,44.14,44.61,43.44,73.74,75.21,70.13,0.71,35.81,36.53,35.31,2.277,2.297,278.6,10.16,3.069,15.49272,10.46,0.004820767,0.007783584,0.1356629
"2018-08-29 07:15:00",112044,"ELMU",12.59,43.75,43.77,44.12,43.44,74.6,76.74,73.57,0.723,36.38,37.1,35.61,1.878,2.09,292.1,22.2,2.63,25.455,10.46,0.007536072,0.01038158,0.1821412
"2018-08-29 07:20:00",112045,"ELMU",12.59,45.1,44.03,45.1,43.45,70.58,77.12,70.58,0.72,36.53,37.17,35.85,2.065,1.869,298.1,22.22,3.507,37.13446,10.47,0.007536072,0.01038158,0.1821412
"2018-08-29 07:25:00",112046,"ELMU",12.6,46.33,45.8,46.52,44.98,69.01,70.54,67.96,0.738,36.23,36.89,35.94,1.895,2.094,316.1,5.228,3.069,48.74575,10.47,0.007536072,0.01038158,0.1821412
"2018-08-29 07:30:00",112047,"ELMU",12.61,46.27,46.37,46.7,45.96,71.26,73.37,68.43,0.76,37.32,38.42,36.61,1.913,1.777,294.8,16.11,3.507,60.09223,10.47,0.01187689,0.01478638,0.2292432
"2018-08-29 07:35:00",112048,"ELMU",12.63,47.86,47.09,48.11,46.27,68.74,71.74,63.02,0.779,37.18,38.46,35.11,2.092,2.048,288.5,4.448,3.946,71.77378,10.47,0.01187689,0.01478638,0.2292432
"2018-08-29 07:40:00",112049,"ELMU",12.65,48.35,47.85,48.54,47.49,63.05,71.43,63.02,0.727,38.07,39.02,36.38,2.166,2.063,297.4,8.24,2.411,83.63525,10.48,0.01187689,0.01478638,0.2292432
"2018-08-29 07:45:00",112050,"ELMU",12.68,49.7,49.17,49.89,48.35,66.15,66.15,61.86,0.803,37.4,39.01,36.14,2.377,2.421,300.7,4.884,2.63,95.82339,10.48,0.01687208,0.02088647,0.2764371
"2018-08-29 07:50:00",112051,"ELMU",12.72,50.8,50.25,50.99,49.64,62.44,67.17,62.44,0.789,39.04,39.48,38.14,2.019,2.157,305.3,11.6,3.288,108.5321,10.48,0.01687208,0.02088647,0.2764371
"2018-08-29 07:55:00",112052,"ELMU",12.76,52.09,51.33,52.15,50.8,59.92,65.53,59.81,0.795,39.3,40.16,38.41,2.17,2.13,299.6,11.2,3.069,122.0925,10.49,0.01687208,0.02088647,0.2764371
"2018-08-29 08:00:00",112053,"ELMU",12.83,53.38,52.78,53.44,51.97,63.29,64.55,59.85,0.88,40.35,41.44,38.49,1.917,2.043,308,5.05,2.192,136.5549,10.49,0.02278673,0.02756475,0.3225571
"2018-08-29 08:05:00",112054,"ELMU",12.88,55.16,54.18,55.16,53.32,59.06,63.63,57.91,0.876,41.04,41.78,39.77,1.559,1.757,319.6,10.18,1.754,151.6189,10.49,0.02278673,0.02756475,0.3225571
"2018-08-29 08:10:00",112055,"ELMU",12.97,55.65,55.46,55.89,55.03,60.53,62.95,57.63,0.914,41.91,43.31,40.45,1.279,1.38,292.3,10.76,1.754,166.7188,10.5,0.02278673,0.02756475,0.3225571
"2018-08-29 08:15:00",112056,"ELMU",13.07,57.12,56.49,57.24,54.97,68.02,70.81,58.11,1.083,45.47,47.64,41.29,0.961,1.136,252.9,17.83,1.534,181.5805,10.5,0.02877036,0.03314676,0.366788
"2018-08-29 08:20:00",112057,"ELMU",13.17,57.61,57.26,57.61,56.99,69.66,71.26,62.3,1.129,46.92,48.34,44.3,0.914,0.931,251.6,7.439,1.754,196.5066,10.51,0.02877036,0.03314676,0.366788
"2018-08-29 08:25:00",112058,"ELMU",13.28,59.44,58.37,59.5,57.36,67.44,69.62,62.19,1.168,47.19,48.8,45.8,0.465,0.7,248.1,0.092,0.219,211.4692,10.51,0.02877036,0.03314676,0.366788
"2018-08-29 08:30:00",112059,"ELMU",13.41,60.73,60.15,60.79,59.38,50.78,68.29,50.31,0.92,47.4,49.51,42.03,0.323,0.355,239.8,7.209,0,226.7018,10.51,0.03500229,0.03845928,0.4086723
"2018-08-29 08:35:00",112060,"ELMU",13.54,63.12,62.07,63.18,60.73,33.79,56.1,33.34,0.666,37.55,45.46,33.81,0.25,0.241,348.7,53,2.192,242.2805,10.52,0.03500229,0.03845928,0.4086723
"2018-08-29 08:40:00",112061,"ELMU",13.68,64.65,63.76,64.65,63,32.87,36.21,31.27,0.684,34.86,36.26,33.12,0.455,0.369,21.27,22.92,1.754,258.2486,10.52,0.03500229,0.03845928,0.4086723
"2018-08-29 08:45:00",112062,"ELMU",13.85,65.45,64.98,65.51,64.53,33.92,35.8,31.2,0.726,35.65,37.27,33.73,0.667,0.564,8.96,22.27,2.192,274.2849,10.52,0.04366515,0.0479202,0.4612924
"2018-08-29 08:50:00",112063,"ELMU",14.08,65.88,65.49,66,65.26,32.36,34.71,31.16,0.703,35.46,36.95,34.11,0.726,0.766,35.78,24.33,1.754,290.0869,10.53,0.04366515,0.0479202,0.4612924
"2018-08-29 08:55:00",112064,"ELMU",14.45,66.85,66.29,67.03,65.75,31.57,34.57,29.56,0.709,35.8,37.34,34.03,0.803,0.766,29.78,23.18,1.973,305.8997,10.53,0.04366515,0.0479202,0.4612924
"2018-08-29 09:00:00",112065,"ELMU",14.44,67.21,66.86,67.39,66.48,27.55,31.94,27.38,0.626,33.98,36.13,32.52,0.998,0.856,62.85,36.7,2.85,321.6315,10.53,0.05370246,0.06025785,0.504828
"2018-08-29 09:05:00",112066,"ELMU",14.37,67.5,67.1,67.5,66.89,28.13,30.51,27.1,0.646,33.25,35.2,32.15,1.291,1.206,89.4,26.49,3.507,337.5314,10.53,0.05370246,0.06025785,0.504828
"2018-08-29 09:10:00",112067,"ELMU",14.32,67.81,67.96,68.48,67.38,28.5,30.92,24.92,0.662,33.94,36.25,30.96,1.558,1.344,69.93,32.42,3.069,353.3423,10.54,0.05370246,0.06025785,0.504828
"2018-08-29 09:15:00",112068,"ELMU",14.27,67.99,68.04,68.66,67.5,28.29,30.98,26.35,0.661,33.95,36.09,31.97,1.765,1.673,84.7,22.29,3.726,369.1645,10.54,0.06447361,0.07426976,0.5468911
"2018-08-29 09:20:00",112069,"ELMU",14.23,67.73,67.74,68.11,67.42,27.61,29.35,25.64,0.639,32.75,34.94,31.39,2.16,1.883,103.7,12.36,4.822,384.8812,10.54,0.06447361,0.07426976,0.5468911
"2018-08-29 09:25:00",112070,"ELMU",14.2,68.03,68.02,68.28,67.42,28.05,29.55,26.42,0.656,33.66,35.31,31.84,2.509,2.383,117.3,18.89,4.165,400.5856,10.54,0.06447361,0.07426976,0.5468911
"2018-08-29 09:30:00",112071,"ELMU",14.16,68.64,68.17,68.7,66.87,27.61,29.68,26.28,0.659,33.4,35.37,31.27,2.804,2.685,138.6,13.21,4.165,416.1977,10.54,0.07558682,0.0895654,0.5861465
"2018-08-29 09:35:00",112072,"ELMU",14.14,68.69,68.8,69.06,67.65,26.65,28.46,25.87,0.638,33.28,34.75,32.47,2.614,2.729,122.5,14.77,3.946,431.7723,10.54,0.07558682,0.0895654,0.5861465
"2018-08-29 09:40:00",112073,"ELMU",14.12,68.93,68.92,69.3,68.63,25.66,28.28,25.66,0.619,33.44,35.04,32.17,2.478,2.544,112,27.23,4.165,447.2286,10.54,0.07558682,0.0895654,0.5861465
"2018-08-29 09:45:00",112074,"ELMU",14.11,69.91,69.55,70.34,68.75,32.34,35.13,25.6,0.807,34.87,41.47,32.17,2.013,2.231,167.4,37.25,2.85,462.3742,10.54,0.08436865,0.09977289,0.6221424
"2018-08-29 09:50:00",112075,"ELMU",14.09,69.42,69.49,69.97,69.24,33.66,34.1,24.95,0.826,35.18,40.06,32.06,2.016,2.016,193.8,16.28,3.507,477.0811,10.54,0.08436865,0.09977289,0.6221424
"2018-08-29 09:55:00",112076,"ELMU",14.08,69.18,69.25,69.61,68.93,33.87,36.18,27.06,0.824,38.24,41.18,33.98,1.824,1.927,232.3,20.53,2.63,491.3788,10.54,0.08436865,0.09977289,0.6221424
"2018-08-29 10:00:00",112077,"ELMU",14.07,69.42,69.49,69.97,69.05,28.18,35.5,24.27,0.692,36,40.88,31.58,1.854,1.845,239.7,11.88,2.192,505.1443,10.55,0.0891795,0.1025067,0.6535583
"2018-08-29 10:05:00",112078,"ELMU",14.06,69.73,69.51,69.79,69.24,27.13,31.11,24.81,0.673,34.53,37.71,31.77,1.434,1.643,246,13.24,1.973,518.5143,10.55,0.0891795,0.1025067,0.6535583
"2018-08-29 10:10:00",112079,"ELMU",14.05,70.95,70.06,71.01,69.48,28.73,30.26,22.91,0.743,33.87,38.17,30,1.225,1.353,221.7,20.94,2.411,531.5659,10.55,0.0891795,0.1025067,0.6535583
"2018-08-29 10:15:00",112080,"ELMU",14.05,70.51,70.82,71.13,70.51,28.83,32.88,23.45,0.734,36.31,40.24,31.76,1.435,1.331,221.6,10.83,2.85,544.9536,10.55,0.09475652,0.1069096,0.6864557
"2018-08-29 10:20:00",112081,"ELMU",14.04,70.2,70.53,70.88,70.08,32.77,38.15,27.43,0.826,39,43.77,35.46,1.762,1.565,244.4,12.32,3.288,558.3771,10.55,0.09475652,0.1069096,0.6864557
"2018-08-29 10:25:00",112082,"ELMU",14.03,70.43,70.14,70.62,69.77,31.54,38.28,25.86,0.801,38.91,43.51,33.71,2.339,2.044,233.9,17.8,3.946,571.6053,10.55,0.09475652,0.1069096,0.6864557
"2018-08-29 10:30:00",112083,"ELMU",14.03,71.22,70.96,71.35,70.43,31.07,33.96,24.87,0.811,36.86,40.95,33.13,2.487,2.469,219,20.84,3.946,584.6316,10.55,0.1034193,0.1180163,0.7113644
"2018-08-29 10:35:00",112084,"ELMU",14.01,71.83,71.78,72.02,71.22,26.03,34.57,22.46,0.693,36.38,42.59,31.33,2.467,2.444,207.4,16.32,3.726,597.3505,10.55,0.1034193,0.1180163,0.7113644
"2018-08-29 10:40:00",112085,"ELMU",14.01,72.14,72.11,72.39,71.71,31.92,32.77,24.53,0.859,37.22,41.31,33.68,2.258,2.35,220.3,19.38,3.288,610.4834,10.55,0.1034193,0.1180163,0.7113644
"2018-08-29 10:45:00",112086,"ELMU",14.01,73.12,72.31,73.12,71.59,25.14,34.74,22.29,0.7,37.64,42.56,32.21,2.228,2.192,199.5,36.41,3.946,623.2971,10.55,0.1123815,0.1291832,0.7380462
"2018-08-29 10:50:00",112087,"ELMU",14,73.85,73.94,74.41,73.12,20.93,25.28,20.11,0.597,32.3,35.58,30.58,2.278,2.34,138.4,65.26,3.946,636.7108,10.55,0.1123815,0.1291832,0.7380462
"2018-08-29 10:55:00",112088,"ELMU",14,74.65,74.61,75.32,73.79,25.62,30.69,20.07,0.75,33.87,41.53,31.1,1.743,1.978,347.1,92.4,3.069,649.6869,10.55,0.1123815,0.1291832,0.7380462
"2018-08-29 11:00:00",112089,"ELMU",14,75.61,75.19,75.61,74.52,26.37,29.53,19.22,0.797,35.01,41.26,30.48,1.247,1.475,150.2,90.2,3.069,649.8533,10.55,0.1161824,0.1325646,0.7641028
"2018-08-29 11:05:00",112090,"ELMU",13.99,75.42,75.7,76.1,75.23,19.05,30.07,18.17,0.572,33.59,42.26,29.28,1.053,1.063,102,55.62,4.165,617.2023,10.55,0.1161824,0.1325646,0.7641028
"2018-08-29 11:10:00",112091,"ELMU",13.99,75.78,74.89,75.78,74.38,20.31,24.7,18.47,0.618,31.59,36.26,28.98,1.371,1.249,277.7,98.8,5.261,590.3589,10.55,0.1161824,0.1325646,0.7641028
"2018-08-29 11:15:00",112092,"ELMU",13.98,75.16,75.35,76.08,74.74,17.82,20.1,17.65,0.531,29.75,31.97,28.5,1.857,1.653,105.8,47.33,5.042,587.9817,10.55,0.1076643,0.1210641,0.7854924
"2018-08-29 11:20:00",112093,"ELMU",13.98,75.84,75.84,76.88,75.04,17.82,20.95,17.45,0.543,30.14,33.66,28.46,1.953,1.922,161.5,28.88,5.699,625.3093,10.55,0.1076643,0.1210641,0.7854924
"2018-08-29 11:25:00",112094,"ELMU",13.98,75.35,75.63,76.02,75.29,18.67,21.94,17.52,0.56,30.67,34.1,28.43,2.574,2.172,123.5,50.88,6.357,670.9796,10.55,0.1076643,0.1210641,0.7854924
"2018-08-29 11:30:00",112095,"ELMU",13.96,74.67,75.15,75.71,74.67,19.86,20.2,17.72,0.582,29.78,31.89,28.51,2.943,2.738,96.4,21.16,5.261,699.8846,10.55,0.1307189,0.1501044,0.8031542
"2018-08-29 11:35:00",112096,"ELMU",13.96,76.63,75.75,76.63,74.73,18.71,20.2,17.93,0.585,30.34,32.52,29.25,2.87,2.933,140.2,20.73,3.507,719.6428,10.55,0.1307189,0.1501044,0.8031542
"2018-08-29 11:40:00",112097,"ELMU",13.96,75.78,76.34,77.06,75.71,17.96,19.46,16.94,0.546,29.73,32.17,28.06,2.955,3.065,106,30.92,7.234,725.2538,10.55,0.1307189,0.1501044,0.8031542
"2018-08-29 11:45:00",112098,"ELMU",13.95,76.2,75.88,76.33,75.47,19.08,26.46,17.28,0.589,31.15,39.15,28.4,2.968,2.914,146.5,60.11,6.576,735.5474,10.55,0.1378219,0.1607923,0.8154385
"2018-08-29 11:50:00",112099,"ELMU",13.95,77.31,76.82,77.49,76.14,21.22,22.52,16.12,0.679,31.01,35.67,27.55,3.337,3.215,162.4,39.56,6.576,750.1863,10.55,0.1378219,0.1607923,0.8154385
"2018-08-29 11:55:00",112100,"ELMU",13.95,77.18,76.79,77.49,76.14,16.46,28.06,16.05,0.525,33.05,41.61,27.6,2.847,3.1,172.9,42.65,5.261,759.0217,10.55,0.1378219,0.1607923,0.8154385
"2018-08-29 12:00:00",112101,"ELMU",13.95,78.9,78.14,79.02,77.24,16.6,19.15,15.82,0.56,29.36,32.55,27.59,2.025,2.476,113,36.06,4.165,750.5761,10.55,0.1395776,0.1627101,0.8236491
"2018-08-29 12:05:00",112102,"ELMU",13.95,78.84,78.82,79.2,78.41,17.55,21.09,15.71,0.591,32.02,35.7,28.11,2.309,2.192,154.6,31.59,6.795,739.1281,10.55,0.1395776,0.1627101,0.8236491
"2018-08-29 12:10:00",112103,"ELMU",13.95,77.18,78.1,79.14,76.93,15.71,21.73,15.65,0.501,30.9,36.2,26.92,3.271,2.654,153.1,37.31,8.55,735.504,10.55,0.1395776,0.1627101,0.8236491
"2018-08-29 12:15:00",112104,"ELMU",13.94,77.48,77.48,78.4,76.69,17.14,24.22,15.65,0.552,30.9,38.18,26.92,3.908,3.537,156.7,36.32,6.795,752.3352,10.55,0.1431134,0.166061,0.8291492
"2018-08-29 12:20:00",112105,"ELMU",13.94,78.15,78.13,79,77.3,22.34,22.96,14.83,0.735,29.69,37.94,26.36,3.957,3.862,158,40.46,7.234,764.2125,10.55,0.1431134,0.166061,0.8291492
"2018-08-29 12:25:00",112106,"ELMU",13.94,79.24,77.75,79.3,76.67,18.63,27.41,16.7,0.635,34.05,41.24,29.82,3.941,4.004,183.9,31.58,7.453,782.3313,10.55,0.1431134,0.166061,0.8291492
"2018-08-29 12:30:00",112107,"ELMU",13.93,79.54,79.18,79.66,78.68,18.23,19.38,14.49,0.628,29.9,33.71,26.69,4.422,4.418,166.5,16.03,8.55,800.9575,10.55,0.1563033,0.1859026,0.8311723
"2018-08-29 12:35:00",112108,"ELMU",13.93,79.84,80.2,80.8,79.48,14.08,21.76,12.89,0.489,31.2,37.74,24.72,4.771,4.457,159.8,13.85,8.55,812.9138,10.55,0.1563033,0.1859026,0.8311723
"2018-08-29 12:40:00",112109,"ELMU",13.93,79.78,79.54,80,79.16,15.74,19.93,13.6,0.546,29.58,35.25,25.41,4.358,4.588,174.8,23.11,8.33,809.5357,10.55,0.1563033,0.1859026,0.8311723
"2018-08-29 12:45:00",112110,"ELMU",13.93,80.6,79.61,80.6,79.1,16.83,18.33,15.2,0.599,30.29,32.95,28,4.382,4.234,125.1,27.5,8.33,805.7144,10.55,0.1583427,0.1901866,0.8307168
"2018-08-29 12:50:00",112111,"ELMU",13.92,80.1,80.3,81.4,79.47,14.48,16.87,13.06,0.509,27.93,31.54,24.99,4.217,4.46,104.5,23.94,10.52,810.1747,10.55,0.1583427,0.1901866,0.8307168
"2018-08-29 12:55:00",112112,"ELMU",13.92,79.9,80.1,80.8,79.59,14.01,15.91,13.06,0.488,26.88,29.71,24.84,4.003,4.046,90.7,38.69,5.918,809.6309,10.55,0.1583427,0.1901866,0.8307168
"2018-08-29 13:00:00",112113,"ELMU",13.92,80.6,80.2,80.8,79.84,17.17,25.2,13.84,0.613,31.1,41.55,26.21,3.141,3.596,232,79.43,5.48,797.9008,10.55,0.1550416,0.1853489,0.8274539
"2018-08-29 13:05:00",112114,"ELMU",13.92,80.9,80.7,81.1,80.1,12.72,17.07,12.65,0.458,28.2,31.98,24.82,2.64,2.774,89.8,38.02,8.55,787.7837,10.55,0.1550416,0.1853489,0.8274539
"2018-08-29 13:10:00",112115,"ELMU",13.92,81.2,80.7,81.5,80.1,14.52,16.12,11.39,0.529,25.7,30.32,22.65,3.314,2.961,131,30.84,13.37,790.6658,10.55,0.1550416,0.1853489,0.8274539
"2018-08-29 13:15:00",112116,"ELMU",13.91,82.2,81.8,82.3,81.1,18.36,18.6,11.15,0.689,29.3,35.27,22.39,5.242,4.282,152.2,13.12,10.52,796.4055,10.55,0.1552778,0.182728,0.8199405
"2018-08-29 13:20:00",112117,"ELMU",13.9,81.1,81.6,82.9,80.8,10.74,18.16,10.03,0.389,24.82,34.71,19.47,6.663,6.038,147.4,13.88,12.49,809.4854,10.55,0.1552778,0.182728,0.8199405
"2018-08-29 13:25:00",112118,"ELMU",13.9,81.2,81,81.4,80.6,12.55,14.04,9.55,0.456,21.73,27.24,18.43,6.701,6.848,138.8,34.35,8.55,821.6422,10.55,0.1552778,0.182728,0.8199405
"2018-08-29 13:30:00",112119,"ELMU",13.9,81.6,81.5,82.2,80.8,11.83,12.41,9.38,0.436,21.13,24.76,17.94,6.142,6.351,110.1,19.15,9.43,834.3901,10.55,0.1735375,0.217187,0.8128701
"2018-08-29 13:35:00",112120,"ELMU",13.9,81.4,82,82.6,81.4,14.18,16.39,9.83,0.518,25.88,32.5,19.64,6.522,6.264,171.4,15.99,14.47,844.1878,10.54,0.1735375,0.217187,0.8128701
"2018-08-29 13:40:00",112121,"ELMU",13.89,81.9,81.5,81.9,81.1,9.76,18.67,9.76,0.362,25.67,34.81,19.43,7.057,6.658,161.3,21.78,10.74,852.6827,10.54,0.1735375,0.217187,0.8128701
"2018-08-29 13:45:00",112122,"ELMU",13.89,80.9,81.3,81.9,80.7,11.36,12.89,9.18,0.409,20.9,25.51,17.68,7.771,7.371,128.7,16.05,11.84,862.2422,10.54,0.1783883,0.2236846,0.7958285
"2018-08-29 13:50:00",112123,"ELMU",13.89,82,81.5,82,80.8,12.41,15.91,9.89,0.464,23.94,31.08,19.24,7.599,7.786,162.1,16.64,11.18,865.6322,10.54,0.1783883,0.2236846,0.7958285
"2018-08-29 13:55:00",112124,"ELMU",13.89,81.4,81.8,82.5,81.2,9.76,14.65,9.11,0.357,21.25,29.35,17.46,7.084,7.416,149.5,12.14,8.55,862.7594,10.54,0.1783883,0.2236846,0.7958285
"2018-08-29 14:00:00",112125,"ELMU",13.89,81.5,81.8,82.1,81.3,9.49,10.88,8.87,0.348,19.39,22.08,17.31,5.868,6.463,120.7,21.04,8.99,852.0919,10.54,0.1755497,0.2232637,0.7794511
"2018-08-29 14:05:00",112126,"ELMU",13.89,82.1,82,82.8,81.3,9.76,14.99,9.04,0.365,21.61,30.45,17.43,5.05,5.306,143.9,31.07,9.43,819.723,10.54,0.1755497,0.2232637,0.7794511
"2018-08-29 14:10:00",112127,"ELMU",13.89,81.4,82.3,83,81.3,10.71,19.42,8.5,0.391,23.45,37.11,16.41,5.06,4.817,175.5,25.39,12.06,799.3204,10.54,0.1755497,0.2232637,0.7794511
"2018-08-29 14:15:00",112128,"ELMU",13.89,82.9,82,82.9,81.2,10.34,13.12,9.04,0.397,20.89,26.09,17.61,5.052,5.142,169.8,14.66,6.795,806.4747,10.54,0.1640773,0.2014993,0.7567644
"2018-08-29 14:20:00",112129,"ELMU",13.88,82.9,83.2,83.6,81.7,8.87,11.15,8.74,0.341,20.06,23.52,17.69,4.544,4.824,105.4,36.83,7.014,826.9973,10.54,0.1640773,0.2014993,0.7567644
"2018-08-29 14:25:00",112130,"ELMU",13.88,82.6,82.6,82.9,82.3,8.98,10.27,8.4,0.341,18.63,21.09,16.68,4.258,4.617,127.3,34.31,8.33,827.7932,10.54,0.1640773,0.2014993,0.7567644
"2018-08-29 14:30:00",112131,"ELMU",13.88,83.4,83.5,84.1,82.5,9.38,11.53,8.4,0.367,19.35,24.96,17.32,3.646,3.831,159.3,35.34,6.138,809.452,10.54,0.1581563,0.1926779,0.7338621
"2018-08-29 14:35:00",112132,"ELMU",13.87,83,83.1,83.9,82.4,9.62,13.7,8.57,0.37,22.35,28.63,17.18,5.296,4.398,136.6,25.52,20.82,808.5322,10.54,0.1581563,0.1926779,0.7338621
"2018-08-29 14:40:00",112133,"ELMU",13.87,82.2,82.7,83.6,82.2,10.95,16.29,8.77,0.411,22.7,32.93,17.55,6.325,5.787,137,13.04,13.37,819.1727,10.54,0.1581563,0.1926779,0.7338621
"2018-08-29 14:45:00",112134,"ELMU",13.86,83.1,82.9,83.3,82.2,9.15,12.44,8.47,0.353,20.22,25.76,17.04,6.771,6.833,172.8,72.61,9.64,823.7815,10.54,0.1649116,0.2054762,0.7033279
"2018-08-29 14:50:00",112135,"ELMU",13.86,83.1,83.2,83.7,82.3,14.93,15.16,8.6,0.578,21.87,31.07,17.23,5.838,6.23,146.9,30.9,14.69,805.6236,10.53,0.1649116,0.2054762,0.7033279
"2018-08-29 14:55:00",112136,"ELMU",13.85,83.1,83.5,84,82.6,12.1,16.56,9.08,0.468,25.55,33.4,19.08,5.719,5.964,174.2,25.64,14.25,799.2635,10.53,0.1649116,0.2054762,0.7033279
"2018-08-29 15:00:00",112137,"ELMU",13.85,83,83.1,83.5,82.4,9.55,17.44,8.67,0.368,22.44,34.05,17.73,5.892,5.646,164.9,22.5,7.234,775.3209,10.53,0.1627257,0.2043482,0.670752
"2018-08-29 15:05:00",112138,"ELMU",13.85,83.5,83.6,84.1,83,9.15,15.37,8.43,0.358,22.1,31.54,17.4,5.076,5.734,161.1,30.98,7.453,792.3197,10.53,0.1627257,0.2043482,0.670752
"2018-08-29 15:10:00",112139,"ELMU",13.84,83.7,83.4,83.9,82.5,12.95,19.65,8.94,0.51,28.14,37.4,18.63,4.785,4.663,168.4,23.13,12.71,760.3356,10.53,0.1627257,0.2043482,0.670752
"2018-08-29 15:15:00",112140,"ELMU",13.84,82.5,82.6,83.7,82,10.74,12.89,8.97,0.407,21.23,27.45,17.69,5.672,5.496,165.2,14.85,13.59,689.9507,10.53,0.1340948,0.1707205,0.6362119
"2018-08-29 15:20:00",112141,"ELMU",13.84,82.3,82.4,83.4,82,12.1,16.49,9.11,0.455,24.94,32.63,17.99,6.406,5.986,154.9,20.36,10.08,570.9111,10.53,0.1340948,0.1707205,0.6362119
"2018-08-29 15:25:00",112142,"ELMU",13.84,82.3,82,82.4,81.5,10.84,13.67,9.93,0.409,23.95,27.72,20.04,6.208,6.408,156.4,25.82,9.86,489.2561,10.53,0.1340948,0.1707205,0.6362119
"2018-08-29 15:30:00",112143,"ELMU",13.83,83.2,82.8,83.7,82.2,11.39,13.77,9.72,0.442,23.87,29,20.33,6.3,5.945,128.1,13.5,9.86,496.1017,10.52,0.1253906,0.1648865,0.5996663
"2018-08-29 15:35:00",112144,"ELMU",13.83,84.4,84.2,84.7,83,9.55,17.57,8.43,0.385,25.41,35.65,17.69,6.131,6.318,154.5,21.01,8.55,617.6806,10.52,0.1253906,0.1648865,0.5996663
"2018-08-29 15:40:00",112145,"ELMU",13.83,84.8,84.4,85.1,83.8,9.25,13.63,8.33,0.377,21.05,29.77,17.88,5.382,5.798,161.1,30.59,7.453,723.9828,10.52,0.1253906,0.1648865,0.5996663
"2018-08-29 15:45:00",112146,"ELMU",13.83,84,84,84.8,83.3,8.67,10.13,8.09,0.345,18.91,21.53,16.69,4.862,5.257,107,18.78,10.52,787.1375,10.52,0.161154,0.2025989,0.5623564
"2018-08-29 15:50:00",112147,"ELMU",13.82,85.4,84.3,85.5,83.7,11.05,12.54,8.23,0.46,20.67,27.97,17.03,4.219,4.386,133.7,44.71,9.86,779.6978,10.52,0.161154,0.2025989,0.5623564
"2018-08-29 15:55:00",112148,"ELMU",13.82,84.3,84.5,85.5,83.8,14.41,14.72,9.99,0.578,25.87,31.75,21.66,6.189,5.197,148.1,13.31,13.15,795.662,10.52,0.161154,0.2025989,0.5623564
"2018-08-29 16:00:00",112149,"ELMU",13.81,84.8,84.3,85.2,83.8,15.67,16.59,8.63,0.64,24.21,34.1,18.38,6.633,6.553,158.3,23.39,13.37,813.6718,10.52,0.1653954,0.204928,0.5200856
"2018-08-29 16:05:00",112150,"ELMU",13.81,85.1,84.5,85.1,84.3,11.25,18.12,8.09,0.463,23.62,36.81,17.01,7.132,6.841,178.8,40.83,10.52,798.7834,10.52,0.1653954,0.204928,0.5200856
"2018-08-29 16:10:00",112151,"ELMU",13.81,83.3,84,85.4,83,10.13,15.43,9.69,0.395,25.25,31.91,21.44,7.059,6.927,141.7,11.03,15.12,703.0412,10.52,0.1653954,0.204928,0.5200856
"2018-08-29 16:15:00",112152,"ELMU",13.8,84.6,83.9,84.8,83,15.33,15.81,9.48,0.623,26.82,32.99,20.3,7.242,6.943,158.7,13.2,11.4,668.8253,10.52,0.1447928,0.1897414,0.4759881
"2018-08-29 16:20:00",112153,"ELMU",13.79,84.1,83.9,84.8,82.9,11.08,17.91,10.61,0.442,28.21,35.24,23.22,8.53,8.02,174.3,23.95,14.03,652.4617,10.52,0.1447928,0.1897414,0.4759881
"2018-08-29 16:25:00",112154,"ELMU",13.79,83,83.6,84.6,82.7,17.03,19.24,10.88,0.657,30.62,37.03,23.64,7.43,8.27,193.9,19.22,13.81,701.0809,10.52,0.1447928,0.1897414,0.4759881
"2018-08-29 16:30:00",112155,"ELMU",13.79,84.8,84.6,85.4,83,9.18,16.59,8.23,0.375,22.27,33.26,17.12,6.288,6.829,161,15.53,7.014,691.476,10.52,0.1522917,0.2007732,0.4301375
"2018-08-29 16:35:00",112156,"ELMU",13.79,84.4,85,85.5,84.4,11.9,13.94,9.08,0.48,24.93,30.79,19.96,5.32,5.74,171.7,14.48,9.43,668.4179,10.52,0.1522917,0.2007732,0.4301375
"2018-08-29 16:40:00",112157,"ELMU",13.79,83,84.1,84.6,82.9,9.86,15.06,8.91,0.38,24.15,30.91,18.97,5.846,5.393,150.2,10.38,11.4,641.9896,10.52,0.1522917,0.2007732,0.4301375
"2018-08-29 16:45:00",112158,"ELMU",13.8,81.7,82.9,83.3,81.7,12.54,19.65,9.93,0.463,28.37,36.82,20.68,6.155,5.938,162.7,19.05,9.43,553.735,10.52,0.1075877,0.144443,0.3849454
"2018-08-29 16:50:00",112159,"ELMU",13.82,82,81.5,82.2,81,10.3,17.1,8.91,0.384,23.51,32.78,16.67,5.101,5.922,219.3,19.15,9.21,433.9208,10.51,0.1075877,0.144443,0.3849454
"2018-08-29 16:55:00",112160,"ELMU",13.83,83.3,82.7,83.3,82,9.76,11.22,8.33,0.38,19.65,23.53,16.14,3.259,4.145,125.6,28.19,3.946,318.6935,10.51,0.1075877,0.144443,0.3849454
"2018-08-29 17:00:00",112161,"ELMU",13.82,82.1,82.8,83.5,81.7,18.56,30.66,8.12,0.695,30.94,48.87,16.24,2.619,2.942,167.1,38.94,5.699,303.7537,10.51,0.07159477,0.09905725,0.3376315
"2018-08-29 17:05:00",112162,"ELMU",13.82,83.5,82.2,83.6,81.7,15.67,23.86,13.87,0.613,34.05,41.46,28.55,2.672,2.41,172.9,21.06,5.699,358.8032,10.51,0.07159477,0.09905725,0.3376315
"2018-08-29 17:10:00",112163,"ELMU",13.82,84.5,84.2,84.7,83.5,9.93,17.34,9.38,0.401,25.65,34.81,20.51,3.722,3.287,160.4,11.38,7.014,473.38,10.51,0.07159477,0.09905725,0.3376315
"2018-08-29 17:15:00",112164,"ELMU",13.82,83.8,84.1,84.8,83.4,14,24.78,10.06,0.554,34.01,44.45,22.11,4.01,3.886,183.7,20.18,6.138,546.7416,10.51,0.1054965,0.1291901,0.2870945
"2018-08-29 17:20:00",112165,"ELMU",13.81,83.7,84.2,84.6,83.6,13.22,18.08,10.2,0.521,28.23,36.23,22.43,4.871,4.383,174.3,14.07,9.64,569.491,10.51,0.1054965,0.1291901,0.2870945
"2018-08-29 17:25:00",112166,"ELMU",13.81,83.3,82.8,83.8,81.9,15.98,19.44,10.64,0.621,29.75,37.06,21.85,4.827,5.003,191.6,13.23,10.08,532.5677,10.51,0.1054965,0.1291901,0.2870945
"2018-08-29 17:30:00",112167,"ELMU",13.81,83.7,83.8,84.1,83.3,12.64,18.9,8.7,0.499,27.29,37.14,18.15,5.028,4.868,160.9,21.44,9.64,501.1689,10.51,0.1010615,0.1324586,0.2403429
"2018-08-29 17:35:00",112168,"ELMU",13.81,82.4,83.2,83.8,82.2,17.34,25.63,11.66,0.656,35.46,44.34,24.92,4.866,5.047,180.6,16.52,8.11,477.0942,10.51,0.1010615,0.1324586,0.2403429
"2018-08-29 17:40:00",112169,"ELMU",13.81,82.2,82.2,82.6,81.7,20.73,23.9,12.71,0.78,34.27,41.63,25.72,4.397,4.559,214.8,21.98,9.43,457.9624,10.51,0.1010615,0.1324586,0.2403429
"2018-08-29 17:45:00",112170,"ELMU",13.78,82.9,82.8,83.3,82.1,11.62,23.39,11.62,0.447,32.58,41.64,24.38,3.836,4.099,203.3,21.06,6.576,437.1792,10.51,0.08520839,0.1134078,0.1903806
"2018-08-29 17:50:00",112171,"ELMU",13.84,81.8,82.5,83.5,81.4,19.41,22.3,11.42,0.718,32.48,40.71,23.91,3.428,3.601,208.7,21.02,5.918,399.2603,10.51,0.08520839,0.1134078,0.1903806
"2018-08-29 17:55:00",112172,"ELMU",13.78,81.8,82.1,82.4,81.4,21.72,27.16,12.34,0.804,33.16,44.97,25.19,3.025,3.138,208.4,16.95,3.726,352.8683,10.51,0.08520839,0.1134078,0.1903806
"2018-08-29 18:00:00",112173,"ELMU",13.82,81.9,81.9,82.2,81.5,16.49,23.45,12.2,0.614,34.54,41.05,24.55,3.292,3.148,213.8,18.49,9.21,323.2159,10.5,0.06083745,0.0815164,0.1437633
"2018-08-29 18:05:00",112174,"ELMU",13.78,81.4,81.7,82,81.3,19.2,19.24,12.13,0.704,30.56,35.64,24.55,3.97,3.672,198.6,13.03,9.43,335.0575,10.5,0.06083745,0.0815164,0.1437633
"2018-08-29 18:10:00",112175,"ELMU",13.74,81.3,81.5,81.9,81,18.86,19.44,12.44,0.689,30.69,35.8,24.77,4.84,4.377,205.8,23.04,9.43,348.259,10.5,0.06083745,0.0815164,0.1437633
"2018-08-29 18:15:00",112176,"ELMU",13.71,82.3,81.9,82.5,81.1,13.94,18.93,12.51,0.525,28.53,35.18,25.47,5.272,5.216,170.6,12.1,7.891,346.0637,10.5,0.0683831,0.09522256,0.09938816
"2018-08-29 18:20:00",112177,"ELMU",13.66,83.2,82.6,83.2,82.2,15.19,17.71,10.94,0.589,29.02,34.5,22.59,4.605,4.967,172.4,12.74,5.918,324.1089,10.5,0.0683831,0.09522256,0.09938816
"2018-08-29 18:25:00",112178,"ELMU",13.6,81,82,83.3,80.7,16.04,21.89,12.58,0.579,31.76,39.53,24.6,4.375,4.405,203,17.91,8.33,299.762,10.5,0.0683831,0.09522256,0.09938816
"2018-08-29 18:30:00",112179,"ELMU",13.52,80,80.8,81.3,80,15.19,19.48,12.68,0.532,29.63,35.34,24.99,4.378,4.336,212,12.91,9.86,278.0344,10.5,0.05518199,0.08187678,0.05776728
"2018-08-29 18:35:00",112180,"ELMU",13.45,77.29,79.06,80.2,77.23,22.6,22.6,12.58,0.723,29.99,36.34,23.36,4.977,4.674,228.1,12.32,8.33,224.2988,10.49,0.05518199,0.08187678,0.05776728
"2018-08-29 18:40:00",112181,"ELMU",13.4,78.51,77.39,78.51,76.55,16.18,24.88,16.18,0.539,33.88,38.5,28.9,4.828,5.015,219.6,14.66,5.699,187.0834,10.49,0.05518199,0.08187678,0.05776728
"2018-08-29 18:45:00",112182,"ELMU",13.33,78.88,79.08,79.67,78.39,12.85,22.64,12.85,0.433,31.23,38.04,23.63,4.086,4.453,212.6,10.13,4.822,152.5458,10.49,0.0314097,0.05566934,0.02637058
"2018-08-29 18:50:00",112183,"ELMU",13.26,79.49,79.31,79.61,78.82,16.42,20.22,12.37,0.564,28.26,35.14,22.83,3.174,3.553,217.8,12.83,4.384,124.4314,10.49,0.0314097,0.05566934,0.02637058
"2018-08-29 18:55:00",112184,"ELMU",13.2,78.76,78.97,79.37,78.57,15.3,19.61,13.46,0.513,29.27,33.93,24.69,2.679,2.923,212.8,6.645,3.726,91.74932,10.48,0.0314097,0.05566934,0.02637058
"2018-08-29 19:00:00",112185,"ELMU",13.15,78.39,78.58,78.94,78.14,16.52,20.22,13.83,0.548,29.1,34.73,25.16,2.38,2.509,210.8,10.42,2.85,69.26036,10.48,0.00731424,0.02290105,0.01075518
"2018-08-29 19:05:00",112186,"ELMU",13.09,77.65,77.93,78.57,77.23,15.53,23.39,14.21,0.503,29.37,38,25.59,2.123,2.261,211.7,11.8,2.63,63.18908,10.48,0.00731424,0.02290105,0.01075518
"2018-08-29 19:10:00",112187,"ELMU",13.04,78.08,78.19,78.63,77.59,15.3,16.83,12.81,0.502,25.6,29.76,22.89,1.951,2,195.5,4.705,2.411,53.58741,10.48,0.00731424,0.02290105,0.01075518
"2018-08-29 19:15:00",112188,"ELMU",12.99,76.19,77.38,78.21,76.19,19.27,22.6,14.79,0.594,31.5,36.37,26.39,1.729,1.864,191.5,7.887,2.411,34.99435,10.48,0.005290709,0.009566577,0.002742277
"2018-08-29 19:20:00",112189,"ELMU",12.96,74.9,75.54,76.19,74.78,17.74,24.58,15.77,0.524,31.03,36.84,26.22,1.665,1.707,237.5,15.54,2.85,30.1209,10.47,0.005290709,0.009566577,0.002742277
"2018-08-29 19:25:00",112190,"ELMU",12.93,71.78,73.21,75.15,71.72,30.73,31.14,17.57,0.817,36.6,41.46,27.9,1.708,1.718,267,13.72,2.85,26.63878,10.47,0.005290709,0.009566577,0.002742277
"2018-08-29 19:30:00",112191,"ELMU",12.9,72.34,71.51,72.34,70.62,24.75,32.73,22.1,0.671,35.69,40.73,30.93,2.172,1.923,249.4,9.75,3.946,24.41142,10.47,0.002531794,0.005162372,1.226955E-06
"2018-08-29 19:35:00",112192,"ELMU",12.88,71.8,71.39,72.4,70.64,23.73,28.59,21.21,0.632,34.57,36.96,29.75,2.591,2.378,263.9,9.23,3.507,22.85358,10.47,0.002531794,0.005162372,1.226955E-06
"2018-08-29 19:40:00",112193,"ELMU",12.87,72.85,72.15,72.97,71.62,20.81,27.47,20.74,0.574,34.16,37.03,30.19,2.82,2.69,286.7,6.069,3.069,21.64717,10.46,0.002531794,0.005162372,1.226955E-06
"2018-08-29 19:45:00",112194,"ELMU",12.85,70.9,72.59,74.02,70.9,28.32,31.76,19.52,0.731,34.85,40.75,29.51,2.973,2.848,299.2,6.113,4.384,20.33214,10.46,0.006246324,0.01058955,2.5E-07
"2018-08-29 19:50:00",112195,"ELMU",12.84,70.53,70.74,71.08,70.41,27.61,28.15,25.98,0.704,35.34,36.45,34.01,3.176,3.091,314.1,3.184,4.165,18.58173,10.46,0.006246324,0.01058955,2.5E-07
"2018-08-29 19:55:00",112196,"ELMU",12.83,69.74,70.04,70.53,69.68,29.92,29.96,27.58,0.742,36.09,36.97,35.47,3.44,3.29,315.9,2.578,3.946,15.94431,10.46,0.006246324,0.01058955,2.5E-07
"2018-08-29 20:00:00",112197,"ELMU",12.82,69.37,69.66,70.04,69.37,27.92,30.4,25.5,0.684,35.22,37.28,32.92,3.823,3.668,309.4,3.919,5.699,11.70081,10.46,0.00787805,0.01268394,2.5E-07
"2018-08-29 20:05:00",112198,"ELMU",12.81,67.84,68.55,69.55,67.66,30.13,31.79,27.13,0.7,35.72,37.07,34.01,3.791,3.816,312.7,7.497,5.042,7.04699,10.46,0.00787805,0.01268394,2.5E-07
"2018-08-29 20:10:00",112199,"ELMU",12.81,67.84,68.02,68.27,67.72,33.08,33.29,29.24,0.769,35.79,38,34.64,3.776,3.791,308,5.548,4.384,3.372253,10.46,0.00787805,0.01268394,2.5E-07
"2018-08-29 20:15:00",112200,"ELMU",12.81,67.79,67.33,67.85,66.93,29.28,33.05,28.16,0.679,35.69,37.66,33.29,3.338,3.591,309.8,6.051,4.165,1.421022,10.46,0.007976932,0.01259254,2.5E-07
"2018-08-29 20:20:00",112201,"ELMU",12.81,68.73,68.14,68.73,67.61,26.19,29.69,25.81,0.628,33.96,35.01,32.16,3.241,3.181,292.2,5.004,4.822,0.6978425,10.46,0.007976932,0.01259254,2.5E-07
"2018-08-29 20:25:00",112202,"ELMU",12.8,74.79,71.78,74.85,68.54,15.78,26.22,15.51,0.464,27.55,32.8,24.05,3.869,3.534,288.9,4.625,7.453,0.2818851,10.46,0.007976932,0.01259254,2.5E-07
"2018-08-29 20:30:00",112203,"ELMU",12.8,70.69,73.49,75.16,70.63,24.18,25.1,14.97,0.62,29.36,34.56,24.09,4.344,4.133,305.1,11.25,5.918,0.08100486,10.46,0.009281557,0.01482289,2.5E-07
"2018-08-29 20:35:00",112204,"ELMU",12.8,70.88,70.29,70.94,69.65,19.08,26.84,18.91,0.492,30.86,34.49,26.44,4.527,4.553,325.2,6.456,4.822,0.005668978,10.46,0.009281557,0.01482289,2.5E-07
"2018-08-29 20:40:00",112205,"ELMU",12.79,72.29,72.08,73.2,70.88,18.4,19.42,16.7,0.498,26.64,28.35,24.35,3.714,4.174,337.7,13.15,3.946,0,10.46,0.009281557,0.01482289,2.5E-07
"2018-08-29 20:45:00",112206,"ELMU",12.79,71.43,72.06,72.71,71.37,18.81,20.71,16.67,0.494,27.19,29.93,24.7,3.001,3.311,340.8,14.01,3.288,0,10.46,0.01123502,0.01748346,2.5E-07
"2018-08-29 20:50:00",112207,"ELMU",12.79,70.76,71.23,71.61,70.76,19.18,20.44,18.2,0.493,27.26,28.8,25.86,2.73,2.789,326.9,8.36,4.165,0,10.46,0.01123502,0.01748346,2.5E-07
"2018-08-29 20:55:00",112208,"ELMU",12.78,70.94,70.87,71.12,70.63,19.46,19.63,18.13,0.503,26.46,27.39,25.52,3.033,2.857,327.4,7.311,5.48,0,10.46,0.01123502,0.01748346,2.5E-07
"2018-08-29 21:00:00",112209,"ELMU",12.78,69.53,70.22,71,69.53,20.99,21.67,18.67,0.517,27.52,28.86,25.73,3.38,3.226,318,7.353,4.603,0,10.46,0.006530213,0.01111197,2.5E-07
"2018-08-29 21:05:00",112210,"ELMU",12.78,67.08,68.78,69.65,66.96,27.14,27.14,20.92,0.615,29.19,32.19,27.77,3.408,3.423,296.5,15.19,3.726,0,10.46,0.006530213,0.01111197,2.5E-07
"2018-08-29 21:10:00",112211,"ELMU",12.78,67.15,66.34,67.15,65.62,23.27,30.88,23.27,0.528,31.71,34.64,28.36,3.122,3.306,251,10.74,3.946,0,10.46,0.006530213,0.01111197,2.5E-07
"2018-08-29 21:15:00",112212,"ELMU",12.78,67.89,68.14,68.56,67.21,23.88,26.19,21.46,0.556,28.82,32.54,27.22,2.177,2.692,266.4,20.48,1.973,0,10.46,0.006474697,0.01074331,2.5E-07
"2018-08-29 21:20:00",112213,"ELMU",12.78,68.08,67.86,68.08,67.65,22.93,23.85,21.47,0.537,28.22,29.72,26.96,1.347,1.706,320.9,12.91,2.192,0,10.46,0.006474697,0.01074331,2.5E-07
"2018-08-29 21:25:00",112214,"ELMU",12.77,64.59,65.42,68.08,64.34,30.01,34.26,23.27,0.623,33.44,36.92,29.05,1.813,1.511,270.6,7.669,5.042,0,10.45,0.006474697,0.01074331,2.5E-07
"2018-08-29 21:30:00",112215,"ELMU",12.77,68.58,66.75,68.82,64.1,21.84,32.69,19.32,0.521,27.75,34.53,24.81,2.812,2.324,302.8,16.93,4.822,0,10.45,0.0004325051,0.001990044,2.5E-07
"2018-08-29 21:35:00",112216,"ELMU",12.77,66.75,68.09,68.58,66.69,32.77,32.77,21.23,0.733,29.11,36.58,27.09,3.113,3.05,349,43.47,2.192,0,10.45,0.0004325051,0.001990044,2.5E-07
"2018-08-29 21:40:00",112217,"ELMU",12.77,63.63,64.52,66.69,63.63,36.92,36.92,31.88,0.741,35.48,37.43,33.38,2.096,2.584,45.9,35.37,2.411,0,10.45,0.0004325051,0.001990044,2.5E-07
"2018-08-29 21:45:00",112218,"ELMU",12.77,62.46,62.66,63.69,61.54,33.68,43.01,33.62,0.649,36.14,40.04,33.41,1.404,1.6,162.5,99.8,3.726,0,10.45,0.002559002,0.005016443,2.5E-07
"2018-08-29 21:50:00",112219,"ELMU",12.77,64.48,62.56,64.61,61.12,24.57,46.1,24.57,0.508,33.4,41.16,27.49,1.602,1.492,267.1,16.76,3.069,0,10.45,0.002559002,0.005016443,2.5E-07
"2018-08-29 21:55:00",112220,"ELMU",12.76,65.28,65.85,66.57,64.55,27.97,28.04,21.27,0.595,28.65,31.57,25.14,1.733,1.689,342,33.2,2.63,0,10.45,0.002559002,0.005016443,2.5E-07
"2018-08-29 22:00:00",112221,"ELMU",12.76,61.18,63.41,65.34,61.05,40.56,43.89,28,0.747,35.48,40.95,31.27,1.507,1.726,295.2,85,3.288,0,10.45,-0.0009029078,-0.0001805565,2.5E-07
"2018-08-29 22:05:00",112222,"ELMU",12.76,60.56,61.13,61.61,60.5,35.76,41.37,35.76,0.644,35.74,37.7,33.33,1.064,1.269,154.1,77.01,3.069,0,10.45,-0.0009029078,-0.0001805565,2.5E-07
"2018-08-29 22:10:00",112223,"ELMU",12.76,61.05,60.53,61.36,59.65,39.3,45.08,33.65,0.721,35.42,38.95,31.82,1.242,1.18,95.5,14.89,4.165,0,10.45,-0.0009029078,-0.0001805565,2.5E-07
"2018-08-29 22:15:00",112224,"ELMU",12.76,62.16,60.71,62.16,59.95,29.77,43.08,28.89,0.568,34.54,37.65,28.5,1.745,1.476,70.41,12.47,3.507,0,10.45,-0.002663147,-0.003062444,2.5E-07
"2018-08-29 22:20:00",112225,"ELMU",12.75,66.21,64.37,66.39,62.04,22.25,30.45,21.4,0.489,27.67,31.82,24.68,2.233,1.981,350.5,24.78,3.288,0,10.45,-0.002663147,-0.003062444,2.5E-07
"2018-08-29 22:25:00",112226,"ELMU",12.75,63.21,65.16,66.45,62.6,31.55,31.55,21.88,0.624,30.01,32.64,26.18,2.026,2.143,307.9,15.23,2.411,0,10.45,-0.002663147,-0.003062444,2.5E-07
"2018-08-29 22:30:00",112227,"ELMU",12.75,60.27,61.62,63.4,60.27,44.24,44.24,31.44,0.789,34.26,38.47,31.07,1.927,1.946,284.1,10.02,3.069,0,10.45,0.0009694629,0.002683826,2.5E-07
"2018-08-29 22:35:00",112228,"ELMU",12.75,56.72,58.09,60.34,56.66,53.36,54.11,43.73,0.838,39.42,41.1,36.61,1.773,1.948,268.4,14.61,3.288,0,10.45,0.0009694629,0.002683826,2.5E-07
"2018-08-29 22:40:00",112229,"ELMU",12.75,57.95,57.26,58.07,56.3,46.18,53.33,44.27,0.758,37.61,40.07,35.81,2.239,2.002,311.3,21.71,3.946,0,10.45,0.0009694629,0.002683826,2.5E-07
"2018-08-29 22:45:00",112230,"ELMU",12.74,59.24,57.99,59.24,57.34,37.74,49.55,37.74,0.649,37.1,38.9,33.46,2.442,2.368,328.9,7.83,3.507,0,10.45,-0.0003338442,0.0004378545,2.5E-07
"2018-08-29 22:50:00",112231,"ELMU",12.74,58.63,59.44,60.23,58.51,43.94,44.04,37.44,0.739,36.15,37.54,33.3,2.896,2.566,297.8,10.48,3.726,0,10.45,-0.0003338442,0.0004378545,2.5E-07
"2018-08-29 22:55:00",112232,"ELMU",12.74,56.62,57.73,58.57,56.62,47.11,47.62,43.9,0.737,36.93,37.71,36.4,2.95,2.95,300.1,15.02,4.603,0,10.45,-0.0003338442,0.0004378545,2.5E-07
"2018-08-29 23:00:00",112233,"ELMU",12.74,56.68,56.6,56.98,56.19,45.98,50.34,45.81,0.721,36.84,38.28,35.91,3.103,2.987,293.7,9.13,4.822,0,10.45,0.002051562,0.003868184,2.5E-07
"2018-08-29 23:05:00",112234,"ELMU",12.74,59.07,58.17,59.19,56.49,39.65,46.05,37.98,0.677,34.18,36.24,33.25,3.604,3.399,303.6,6.402,5.918,0,10.45,0.002051562,0.003868184,2.5E-07
"2018-08-29 23:10:00",112235,"ELMU",12.74,58.45,58.45,59.13,58.03,40.3,42.61,39.55,0.673,34.66,35.78,33.86,3.642,3.566,322.2,11.37,4.384,0,10.45,0.002051562,0.003868184,2.5E-07
"2018-08-29 23:15:00",112236,"ELMU",12.74,56.98,57.42,58.52,56.68,43.12,44.96,40.33,0.684,35.32,35.98,34.4,3.726,3.705,314,8.29,4.603,0,10.45,0.00437576,0.007026863,2.5E-07
"2018-08-29 23:20:00",112237,"ELMU",12.73,56.92,56.76,57.11,56.43,41.93,46.09,41.8,0.663,35.07,36.3,33.8,3.345,3.494,307.4,6.367,4.384,0,10.45,0.00437576,0.007026863,2.5E-07
"2018-08-29 23:25:00",112238,"ELMU",12.73,59.25,58.49,59.68,56.92,36.83,42.24,34.17,0.633,32.38,34.38,31.05,3.789,3.562,311.5,5.966,5.699,0,10.45,0.00437576,0.007026863,2.5E-07
"2018-08-29 23:30:00",112239,"ELMU",12.73,57.47,58.27,59.37,57.35,42.58,42.89,36.73,0.687,33.61,35.23,32.61,4.193,4.067,312.3,14.96,6.576,0,10.45,0.004937939,0.00777357,2.5E-07
"2018-08-29 23:35:00",112240,"ELMU",12.73,58.03,57.51,58.09,57.17,37.68,42.55,37.51,0.62,33.57,34.95,32.15,3.955,4.153,324.8,13.84,5.042,0,10.45,0.004937939,0.00777357,2.5E-07
"2018-08-29 23:40:00",112241,"ELMU",12.73,60.29,58.95,60.42,57.96,30.22,38.12,30.16,0.539,31,32.81,28.91,3.433,3.673,302,9.2,3.946,0,10.45,0.004937939,0.00777357,2.5E-07
"2018-08-29 23:45:00",112242,"ELMU",12.72,58.82,59.86,60.66,58.7,37.41,37.68,30.29,0.633,31.42,33.19,29.08,2.752,3.041,295.7,3.457,3.288,0,10.45,0.005386251,0.008493235,2.5E-07
"2018-08-29 23:50:00",112243,"ELMU",12.72,59.07,58.92,59.43,58.39,36.83,37.47,34.21,0.629,31.7,32.88,30.58,2.663,2.576,304.3,5.872,4.165,0,10.45,0.005386251,0.008493235,2.5E-07
"2018-08-29 23:55:00",112244,"ELMU",12.72,57.96,58.34,59.56,57.84,38.29,39.31,37,0.629,32.87,33.57,32.16,2.695,2.723,313.3,5.247,3.946,0,10.45,0.005386251,0.008493235,2.5E-07
"2018-08-30 00:00:00",112245,"ELMU",12.72,58.94,58.52,59.13,57.9,35.64,38.29,34.99,0.606,31.82,32.83,31.25,2.835,2.76,305.5,5.583,3.726,0,10.45,0.002535886,0.004684204,2.5E-07
"2018-08-30 00:05:00",112246,"ELMU",12.71,57.54,58.39,59.07,57.47,40.95,41.01,35.64,0.662,32.9,34.13,31.72,2.923,2.924,286.1,12.61,3.946,0,10.45,0.002535886,0.004684204,2.5E-07
"2018-08-30 00:10:00",112247,"ELMU",12.72,54.29,55.72,57.47,54.17,50.68,54.25,40.67,0.728,36.54,38.54,33.68,3.38,3.115,278.9,8.1,5.48,0,10.45,0.002535886,0.004684204,2.5E-07
"2018-08-30 00:15:00",112248,"ELMU",12.71,58.58,56.68,58.64,54.23,35.09,50.65,35.09,0.589,32.33,36.4,30.93,4.144,3.745,311.3,8.04,6.357,0,10.45,0.003470765,0.005794478,2.5E-07
"2018-08-30 00:20:00",112249,"ELMU",12.7,58.76,58.98,59.31,58.52,35.57,35.7,33.29,0.601,30.86,31.77,30.23,4.896,4.568,307.4,4.383,5.699,0,10.45,0.003470765,0.005794478,2.5E-07
"2018-08-30 00:25:00",112250,"ELMU",12.71,57.47,57.99,58.88,57.41,38.16,38.16,34.99,0.616,32,32.73,31.09,4.903,4.925,303.4,4.533,5.261,0,10.45,0.003470765,0.005794478,2.5E-07
"2018-08-30 00:30:00",112251,"ELMU",12.7,57.72,57.13,57.78,56.62,37.41,40.44,36.79,0.609,32.24,33.21,31.24,4.554,4.746,306.7,7.735,5.042,0,10.45,0.007939085,0.01157853,2.5E-07
"2018-08-30 00:35:00",112252,"ELMU",12.7,58.09,57.95,58.27,57.54,37.07,37.51,35.91,0.611,31.63,32.18,31.15,4.138,4.312,309.3,5.865,4.603,0,10.46,0.007939085,0.01157853,2.5E-07
"2018-08-30 00:40:00",112253,"ELMU",12.7,56.74,57.51,58.15,56.68,41.05,41.05,36.86,0.645,32.6,33.53,31.67,3.733,3.979,302.7,6.672,4.384,0,10.46,0.007939085,0.01157853,2.5E-07
"2018-08-30 00:45:00",112254,"ELMU",12.7,56.62,56.61,56.92,56.43,41.46,41.7,40.37,0.648,33.2,33.65,32.72,3.346,3.531,304.7,6.917,3.946,0,10.46,0.005632268,0.008655381,2.5E-07
"2018-08-30 00:50:00",112255,"ELMU",12.7,56.13,56.14,56.62,55.82,41.7,43.84,41.22,0.641,33.83,34.37,32.96,3.142,3.195,309.6,7.118,4.603,0,10.46,0.005632268,0.008655381,2.5E-07
"2018-08-30 00:55:00",112256,"ELMU",12.7,58.09,56.96,58.09,56.07,35.43,41.56,35.43,0.584,32.06,33.22,30.86,3.409,3.218,316.5,4.784,5.042,0,10.46,0.005632268,0.008655381,2.5E-07
"2018-08-30 01:00:00",112257,"ELMU",12.69,57.54,58.09,58.52,57.41,37.47,38.16,35.06,0.606,31.62,32.37,30.71,3.616,3.534,307.6,5.224,4.384,0,10.46,0.003946146,0.006474885,2.5E-07
"2018-08-30 01:05:00",112258,"ELMU",12.69,56.74,56.95,57.54,56.49,38.16,39.69,37.41,0.599,32.03,32.66,31.24,3.894,3.756,312.3,6.614,5.261,0,10.46,0.003946146,0.006474885,2.5E-07
"2018-08-30 01:10:00",112259,"ELMU",12.69,57.35,57.09,57.54,56.68,35.23,38.43,35.16,0.566,31.18,31.91,30.12,4.065,3.999,318,6.959,6.357,0,10.46,0.003946146,0.006474885,2.5E-07
"2018-08-30 01:15:00",112260,"ELMU",12.69,57.97,57.64,58.03,57.29,34.45,37.82,34.41,0.566,31,31.97,29.94,4.618,4.337,318.9,5.758,6.576,0,10.46,0.0060444,0.009201111,2.5E-07
"2018-08-30 01:20:00",112261,"ELMU",12.69,57.05,58.09,59.01,57.05,38.94,38.97,32.44,0.619,31.11,32.5,29.14,4.715,4.785,313.8,10.67,6.576,0,10.46,0.0060444,0.009201111,2.5E-07
"2018-08-30 01:25:00",112262,"ELMU",12.69,56.26,56.68,57.3,56.19,42.41,42.41,38.53,0.655,32.27,33.77,31.62,4.027,4.45,319.1,21.55,4.165,0,10.46,0.0060444,0.009201111,2.5E-07
"2018-08-30 01:30:00",112263,"ELMU",12.69,51.05,52.93,56.32,50.99,60.59,60.59,42.45,0.773,36.89,37.92,33.69,2.937,3.516,155.9,37.71,3.507,0,10.46,0.005590809,0.008419079,2.5E-07
"2018-08-30 01:35:00",112264,"ELMU",12.68,50.68,50.92,51.36,50.38,57.12,61.37,55.01,0.719,36.93,38.18,35.24,1.957,2.343,206.6,13.45,2.63,0,10.46,0.005590809,0.008419079,2.5E-07
"2018-08-30 01:40:00",112265,"ELMU",12.68,53.87,52.79,54.18,50.62,49.02,56.98,44.7,0.694,33.9,36.02,32.37,1.569,1.685,235.6,7.295,1.754,0,10.46,0.005590809,0.008419079,2.5E-07
"2018-08-30 01:45:00",112266,"ELMU",12.68,52.89,53.04,53.87,52.53,49.77,53.68,48.65,0.68,35.5,37,34.39,0.976,1.249,141,60.7,1.534,0,10.45,-0.001733029,-0.001754108,2.5E-07
"2018-08-30 01:50:00",112267,"ELMU",12.68,55.77,54.17,55.9,52.77,37.34,49.84,37.24,0.567,32.36,34.68,29.91,1.014,0.971,70.37,17.04,2.63,0,10.45,-0.001733029,-0.001754108,2.5E-07
"2018-08-30 01:55:00",112268,"ELMU",12.68,56.14,56.13,56.45,55.77,38.98,39.69,37.21,0.599,31.36,32.14,30.11,0.798,0.973,124.6,12.09,2.192,0,10.45,-0.001733029,-0.001754108,2.5E-07
"2018-08-30 02:00:00",112269,"ELMU",12.68,56.08,56.17,56.33,55.96,39.28,39.28,38.13,0.603,31.31,31.7,30.95,0.7,0.718,135.7,0.069,0,0,10.45,-0.004363799,-0.005931506,2.5E-07
"2018-08-30 02:05:00",112270,"ELMU",12.67,55.59,55.68,56.14,55.41,42.35,42.38,39.15,0.638,31.93,33.17,31.03,0.238,0.531,135.6,0.044,0,0,10.45,-0.004363799,-0.005931506,2.5E-07
"2018-08-30 02:10:00",112271,"ELMU",12.67,54.06,54.83,55.65,53.88,47.25,49.67,42.38,0.673,34.45,35.86,33.06,0.36,0.187,333.1,61.87,1.973,0,10.45,-0.004363799,-0.005931506,2.5E-07
"2018-08-30 02:15:00",112272,"ELMU",12.67,54,53.82,54.3,53.39,44.6,50.89,44.6,0.634,34.7,36.18,32.88,1.114,0.723,294,4.352,2.85,0,10.45,-0.006107423,-0.009047172,2.5E-07
"2018-08-30 02:20:00",112273,"ELMU",12.67,52.04,53.8,54.67,52.04,59.1,59.1,44.09,0.782,35.45,38.32,32.78,1.784,1.487,281.3,3.395,2.63,0,10.45,-0.006107423,-0.009047172,2.5E-07
"2018-08-30 02:25:00",112274,"ELMU",12.67,51.49,51.24,51.98,50.82,56.31,59.61,55.7,0.73,36.87,38.33,36.04,1.838,1.855,288.9,4.242,1.973,0,10.45,-0.006107423,-0.009047172,2.5E-07
"2018-08-30 02:30:00",112275,"ELMU",12.67,52.9,52.76,53.51,51.49,51.51,56.38,46.64,0.704,34.95,36.56,32.71,1.76,1.833,313.3,7.141,2.85,0,10.45,-0.001833242,-0.001904108,2.5E-07
"2018-08-30 02:35:00",112276,"ELMU",12.66,53.46,52.61,53.46,52.05,42.52,53.32,42.52,0.593,34.72,35.96,31.25,1.862,1.737,286,17.5,3.288,0,10.45,-0.001833242,-0.001904108,2.5E-07
"2018-08-30 02:40:00",112277,"ELMU",12.66,52.48,53.02,54.01,51.74,57.1,57.1,42.35,0.768,34.4,37.82,31.24,2.492,2.157,267.4,5.951,3.726,0,10.45,-0.001833242,-0.001904108,2.5E-07
"2018-08-30 02:45:00",112278,"ELMU",12.66,49.6,50.02,52.48,49.29,60.4,63.53,57.23,0.73,37.37,38.16,35.81,2.745,2.569,290.9,17.25,4.165,0,10.45,-0.0007726574,-0.0003279905,2.5E-07
"2018-08-30 02:50:00",112279,"ELMU",12.66,48.31,48.54,49.6,48.13,66.16,67.21,60.37,0.762,37.15,38.08,36.17,2.464,2.729,317.7,34.48,3.726,0,10.45,-0.0007726574,-0.0003279905,2.5E-07
"2018-08-30 02:55:00",112280,"ELMU",12.66,51.32,49.19,51.32,48.13,48.52,66.12,48.52,0.625,35.24,37.61,32.58,1.794,2.155,351.6,58.36,1.973,0,10.45,-0.0007726574,-0.0003279905,2.5E-07
"2018-08-30 03:00:00",112281,"ELMU",12.65,51.62,52.3,53.22,51.26,53.29,53.32,44.81,0.694,33.79,35.5,31.67,1.593,1.693,299.6,7.584,3.069,0,10.45,-0.0009803905,-0.0006746259,2.5E-07
"2018-08-30 03:05:00",112282,"ELMU",12.65,51.38,51.69,52.05,51.38,54.48,54.48,48.25,0.704,34.53,35.63,32.84,1.598,1.542,318.3,20.9,2.411,0,10.45,-0.0009803905,-0.0006746259,2.5E-07
"2018-08-30 03:10:00",112283,"ELMU",12.65,50.7,50.92,51.44,50.58,53.63,56.01,53.63,0.675,35.31,35.99,34.51,1.405,1.552,335.4,12.17,1.534,0,10.45,-0.0009803905,-0.0006746259,2.5E-07
"2018-08-30 03:15:00",112284,"ELMU",12.65,51.26,51.45,51.99,50.7,56.25,56.25,48.89,0.723,34.36,36.27,33.16,0.845,1.092,311.5,29.7,2.411,0,10.45,-0.002771418,-0.003384531,2.5E-07
"2018-08-30 03:20:00",112285,"ELMU",12.65,51.01,50.71,51.26,50.21,52.91,58.36,52.5,0.674,35.25,36.97,34.01,1.234,0.994,267.8,10.2,3.726,0,10.45,-0.002771418,-0.003384531,2.5E-07
"2018-08-30 03:25:00",112286,"ELMU",12.64,51.87,51.85,52.6,50.95,52.74,53.35,48.08,0.694,34.32,35.57,33.05,2.188,1.638,298,11.4,4.384,0,10.45,-0.002771418,-0.003384531,2.5E-07
"2018-08-30 03:30:00",112287,"ELMU",12.64,53.47,52.49,53.47,51.5,45.52,53.01,45.52,0.635,33.83,35.33,32.72,3.527,2.908,301.4,7.644,5.48,0,10.45,-0.00144546,-0.001318616,2.5E-07
"2018-08-30 03:35:00",112288,"ELMU",12.64,56.23,55.29,56.29,53.41,38.44,45.46,38.27,0.593,32.03,32.93,31.05,4.092,3.843,295.1,6.977,5.699,0,10.45,-0.00144546,-0.001318616,2.5E-07
"2018-08-30 03:40:00",112289,"ELMU",12.64,58.01,57.09,58.01,56.29,35.45,38.85,35.31,0.583,31.05,31.8,30.52,4.158,4.178,291.5,5.902,4.822,0,10.46,-0.00144546,-0.001318616,2.5E-07
"2018-08-30 03:45:00",112290,"ELMU",12.64,56.6,57.55,58.01,56.48,38.38,38.62,35.35,0.6,31.31,32.1,30.66,3.6,3.884,309.9,8.74,3.726,0,10.46,0.005695082,0.00870947,2.5E-07
"2018-08-30 03:50:00",112291,"ELMU",12.64,56.29,56.62,56.9,56.23,37.83,39.74,37.83,0.585,31.68,32.37,30.93,3.271,3.428,305.5,12.48,3.946,0,10.46,0.005695082,0.00870947,2.5E-07
"2018-08-30 03:55:00",112292,"ELMU",12.63,59.18,58.1,59.36,56.42,32.73,38,31.5,0.561,29.82,31.43,28.9,2.773,3.045,290.6,7.689,2.85,0,10.46,0.005695082,0.00870947,2.5E-07
"2018-08-30 04:00:00",112293,"ELMU",12.63,59.48,59.24,59.85,58.69,34.22,34.4,29.83,0.593,29.75,31.29,27.81,2.137,2.454,347.1,31.14,1.754,0,10.46,0.003595621,0.006135676,2.5E-07
"2018-08-30 04:05:00",112294,"ELMU",12.63,57.16,58.28,59.48,57.03,38.86,40.18,33.34,0.62,32.24,34.63,30.42,1.311,1.654,29.32,9.59,1.754,0,10.47,0.003595621,0.006135676,2.5E-07
"2018-08-30 04:10:00",112295,"ELMU",12.63,56,56.13,57.16,55.5,41.21,45.87,38.89,0.63,33.1,35.74,31.72,1.193,1.213,33.51,7.475,2.63,0,10.47,0.003595621,0.006135676,2.5E-07
"2018-08-30 04:15:00",112296,"ELMU",12.63,54.22,55.05,56,54.1,46.83,47.27,41.11,0.671,33.74,35.31,32.52,1.193,1.229,13.54,31.7,1.754,0,10.47,-0.002453824,-0.002781943,2.5E-07
"2018-08-30 04:20:00",112297,"ELMU",12.63,53.48,54.24,54.89,53.48,49.04,49.28,41.89,0.684,33.75,35.45,31.71,1.142,1.234,351.9,63.95,1.534,0,10.47,-0.002453824,-0.002781943,2.5E-07
"2018-08-30 04:25:00",112298,"ELMU",12.63,53.11,53.26,53.67,52.81,49.48,51.49,45.94,0.681,34.49,35.8,33.09,1.317,1.162,293.7,22.96,3.507,0,10.46,-0.002453824,-0.002781943,2.5E-07
"2018-08-30 04:30:00",112299,"ELMU",12.63,52.56,52.56,53.24,52.13,47.57,52.07,47.57,0.642,34.79,35.32,33.19,1.54,1.425,2.953,20.56,2.63,0,10.47,-0.003018093,-0.00375104,2.5E-07
"2018-08-30 04:35:00",112300,"ELMU",12.63,49.8,52.23,53.17,49.8,63.04,63.04,47.54,0.768,35.47,38.24,33.23,1.957,1.61,290.5,60.36,4.384,0,10.46,-0.003018093,-0.00375104,2.5E-07
"2018-08-30 04:40:00",112301,"ELMU",12.62,49.19,48.69,49.8,48.21,62.56,67.26,60.48,0.745,37.46,38.12,35.48,1.981,2.075,262.3,10.58,3.288,0,10.46,-0.003018093,-0.00375104,2.5E-07
"2018-08-30 04:45:00",112302,"ELMU",12.62,51.09,49.47,51.15,48.52,52.68,66.44,52.55,0.673,35.93,38.22,33.47,1.985,1.97,320.8,35.83,2.63,0,10.46,-0.001809802,-0.001913203,2.5E-07
"2018-08-30 04:50:00",112303,"ELMU",12.62,51.15,51.21,51.95,50.48,55.95,57.86,50.78,0.717,35.35,36.64,33.75,2.317,2.286,283.6,18.82,5.699,0,10.46,-0.001809802,-0.001913203,2.5E-07
"2018-08-30 04:55:00",112304,"ELMU",12.62,49.19,50.13,51.21,49.01,62.7,65.39,56.23,0.746,37.63,38.4,36.12,1.818,1.996,254.8,13.52,1.973,0,10.46,-0.001809802,-0.001913203,2.5E-07
"2018-08-30 05:00:00",112305,"ELMU",12.62,49.13,49.48,49.87,49.01,66.65,66.65,58.54,0.792,37.35,38.71,35.29,2.074,1.888,226.1,33.08,3.288,0,10.46,-0.001494261,-0.001440951,2.5E-07
"2018-08-30 05:05:00",112306,"ELMU",12.62,50.48,49.39,50.66,49.01,55,68.15,55,0.687,37.91,39.16,34.94,1.568,1.842,115.7,57.77,3.288,0,10.46,-0.001494261,-0.001440951,2.5E-07
"2018-08-30 05:10:00",112307,"ELMU",12.61,53.12,51.95,53.12,50.54,44.55,55.48,44.55,0.613,34.58,36.66,32,1.807,1.735,333.3,25.1,2.85,0,10.46,-0.001494261,-0.001440951,2.5E-07
"2018-08-30 05:15:00",112308,"ELMU",12.61,52.2,53.14,53.85,52.01,54.66,57.04,43.56,0.728,35.81,38.54,31.76,1.086,1.461,331.9,19.16,1.973,0,10.46,-0.002119858,-0.002366802,2.5E-07
"2018-08-30 05:20:00",112309,"ELMU",12.61,51.46,51.82,52.2,51.46,61.2,61.2,52.72,0.793,36.77,38.58,34.98,0.976,1.082,328.6,15.23,2.63,0,10.46,-0.002119858,-0.002366802,2.5E-07
"2018-08-30 05:25:00",112310,"ELMU",12.61,52.26,51.31,52.38,50.54,53.67,61.68,47.31,0.716,36.04,38.77,32.5,1.118,1.124,347.8,9.96,4.384,0,10.46,-0.002119858,-0.002366802,2.5E-07
"2018-08-30 05:30:00",112311,"ELMU",12.61,51.4,51.39,52.38,50.85,56.4,63.92,53.57,0.729,37.29,39.8,35.81,1.525,1.3,350.2,48.42,2.63,0,10.46,-0.003608193,-0.004757418,2.5E-07
"2018-08-30 05:35:00",112312,"ELMU",12.61,50.73,51.48,51.89,50.54,61.68,64.16,53.47,0.778,37.26,39.63,35.2,1.823,1.523,124.5,59.19,3.946,0,10.47,-0.003608193,-0.004757418,2.5E-07
"2018-08-30 05:40:00",112313,"ELMU",12.61,51.04,50.83,51.34,50.48,62.29,63.21,56.81,0.794,37.78,38.76,36.15,1.871,1.669,314.1,76.23,5.48,0,10.47,-0.003608193,-0.004757418,2.5E-07
"2018-08-30 05:45:00",112314,"ELMU",12.61,51.16,51.01,51.53,50.24,57.28,65.8,56.09,0.734,37.3,39.71,35.39,1.849,2.04,313.1,62.24,6.357,0,10.47,-0.002200588,-0.002505292,0.001661281
"2018-08-30 05:50:00",112315,"ELMU",12.6,50.18,50.91,51.34,50.06,63.99,64.13,56.33,0.79,37.72,38.74,36.13,1.971,1.82,304.6,28.86,5.48,0,10.47,-0.002200588,-0.002505292,0.001661281
"2018-08-30 05:55:00",112316,"ELMU",12.61,53.12,50.75,53.12,49.69,43.63,66.24,43.63,0.601,35.99,39.26,31.59,1.691,1.903,279,2.573,2.411,0,10.47,-0.002200588,-0.002505292,0.001661281
"2018-08-30 06:00:00",112317,"ELMU",12.6,49.2,51.29,54.04,49.08,67.95,73.02,42.84,0.809,39.43,41.17,31.43,2.183,1.796,266.5,22.08,3.726,0,10.47,-0.002044502,-0.002269171,0.008488258
"2018-08-30 06:05:00",112318,"ELMU",12.6,51.16,50.46,51.84,49.14,61.89,67.95,53.51,0.793,37.38,39.18,34.32,2.094,2.197,273.7,14.48,5.042,0,10.47,-0.002044502,-0.002269171,0.008488258
"2018-08-30 06:10:00",112319,"ELMU",12.6,51.28,51.15,51.41,50.73,58.38,63.35,57.63,0.751,37.47,39.05,36.71,2.808,2.451,309.8,9.32,4.822,0,10.47,-0.002044502,-0.002269171,0.008488258
"2018-08-30 06:15:00",112320,"ELMU",12.6,51.04,51.29,51.65,50.85,54.73,63.01,54.73,0.698,37.91,38.98,35.31,2.929,3.015,297.5,33.43,5.699,0,10.47,0.006349864,0.01105609,0.02152153
"2018-08-30 06:20:00",112321,"ELMU",12.6,51.34,51.84,52.39,50.98,59.09,59.5,52.48,0.762,36.9,37.98,34.76,3.322,3.209,317.9,14.61,4.384,0,10.47,0.006349864,0.01105609,0.02152153
"2018-08-30 06:25:00",112322,"ELMU",12.6,50.92,51.21,51.47,50.85,61,61,57.59,0.774,37.41,38.02,36.79,3.243,3.352,307.8,16.99,4.603,0,10.47,0.006349864,0.01105609,0.02152153
"2018-08-30 06:30:00",112323,"ELMU",12.6,49.75,50.11,50.92,49.45,63.45,66.99,59.23,0.772,38.28,39.49,36.31,3.402,3.231,223.9,7.213,5.699,0,10.47,0.007953267,0.01387354,0.04892695
"2018-08-30 06:35:00",112324,"ELMU",12.59,49.88,49.45,49.94,49.02,60.86,65.8,59.4,0.743,37.64,38.54,36.02,3.226,3.326,239.5,11.07,3.946,0.01656207,10.47,0.007953267,0.01387354,0.04892695
"2018-08-30 06:40:00",112325,"ELMU",12.59,49.57,49.45,50,48.95,58.68,64.92,58.68,0.709,37,38.04,35.69,3.176,3.114,273.7,27.74,4.165,0.1311176,10.47,0.007953267,0.01387354,0.04892695
"2018-08-30 06:45:00",112326,"ELMU",12.59,51.22,50.91,51.47,49.51,54.53,58.44,53.47,0.7,35.32,35.83,34.31,2.932,3.007,314.9,8.47,3.726,0.4186191,10.47,0.007574735,0.01314494,0.08868961
"2018-08-30 06:50:00",112327,"ELMU",12.59,51.41,51.56,51.96,51.04,52.45,54.53,51.05,0.678,34.68,35.46,33.9,3.161,3.01,319,5.475,4.384,1.082555,10.47,0.007574735,0.01314494,0.08868961
"2018-08-30 06:55:00",112328,"ELMU",12.59,52.45,52.4,53,51.35,48.57,52.59,46.08,0.652,33.56,34.79,32.11,3.412,3.309,310.4,6.821,5.699,2.060956,10.47,0.007574735,0.01314494,0.08868961
"2018-08-30 07:00:00",112329,"ELMU",12.59,53.06,52.66,53.06,52.14,47.72,48.46,46.52,0.656,33.23,33.8,32.85,3.853,3.634,321.3,10.34,5.699,3.514859,10.47,0.01090349,0.01862792,0.1335315
"2018-08-30 07:05:00",112330,"ELMU",12.59,53,53.31,53.86,52.82,47.17,47.72,42.81,0.647,32.91,33.96,31.35,3.514,3.736,331.9,12.37,3.946,5.477646,10.47,0.01090349,0.01862792,0.1335315
"2018-08-30 07:10:00",112331,"ELMU",12.59,50.79,52.22,53.06,50.67,57.73,58.68,47.07,0.73,35.03,37.41,33.32,2.917,3.261,310.6,15.42,3.507,7.683871,10.47,0.01090349,0.01862792,0.1335315
"2018-08-30 07:15:00",112332,"ELMU",12.6,51.47,50.67,51.53,50,51.4,61.1,50.92,0.666,35.27,37.56,33.7,2.104,2.505,312.6,18.26,2.63,10.00252,10.47,0.01119282,0.01845443,0.1799043
"2018-08-30 07:20:00",112333,"ELMU",12.61,50.06,51.11,52.02,50,60.15,60.73,50.14,0.74,36.2,37.84,33.58,1.65,1.867,270.1,49.3,1.973,15.66589,10.47,0.01119282,0.01845443,0.1799043
"2018-08-30 07:25:00",112334,"ELMU",12.62,51.9,50.98,52.15,49.88,51.29,60.69,50.07,0.675,35.16,37.08,33.79,1.836,1.624,304.8,6.709,3.726,29.75274,10.47,0.01119282,0.01845443,0.1799043
"2018-08-30 07:30:00",112335,"ELMU",12.62,51.41,52.05,52.76,51.29,62.12,62.5,47.92,0.803,36.54,39.25,33.04,1.472,1.702,219.4,102.9,2.411,44.02956,10.47,0.01230307,0.01646924,0.2267911
"2018-08-30 07:35:00",112336,"ELMU",12.64,51.47,50.99,51.53,50.43,52.25,63.66,52.25,0.677,37.46,39.26,34.56,1.471,1.419,249.6,89,2.192,53.86977,10.48,0.01230307,0.01646924,0.2267911
"2018-08-30 07:40:00",112337,"ELMU",12.65,51.65,51.99,52.33,51.53,57.36,59.16,51.05,0.748,36.4,38.16,34.22,0.847,1.234,273.4,0.048,1.096,59.91411,10.48,0.01230307,0.01646924,0.2267911
"2018-08-30 07:45:00",112338,"ELMU",12.65,50.86,51.44,51.78,50.86,67.71,68.29,57.49,0.858,39.32,41.32,37.17,0.814,0.721,252.7,33.45,2.411,57.72548,10.48,0.01185931,0.01468487,0.2735902
"2018-08-30 07:50:00",112339,"ELMU",12.66,50.49,50.79,50.92,50.43,70.27,73.09,66.62,0.878,41.73,42.61,40.05,0.527,0.727,202.1,17.44,1.973,57.28368,10.48,0.01185931,0.01468487,0.2735902
"2018-08-30 07:55:00",112340,"ELMU",12.67,51.28,50.76,51.35,50.31,58.96,70.1,58.96,0.759,38.77,41.13,37.3,0.819,0.711,315.6,19.49,2.411,52.45858,10.48,0.01185931,0.01468487,0.2735902
"2018-08-30 08:00:00",112341,"ELMU",12.71,51.65,51.58,51.78,51.22,63.52,65.26,58.96,0.829,39.19,40.4,37.39,1.15,1.051,308.9,5.685,2.411,58.8235,10.48,0.01177266,0.0138293,0.3196149
"2018-08-30 08:05:00",112342,"ELMU",12.82,52.76,52.09,52.88,51.59,61.75,65.12,60.66,0.839,39.79,41.38,38.75,1.783,1.456,292.7,12.73,2.411,78.14399,10.48,0.01177266,0.0138293,0.3196149
"2018-08-30 08:10:00",112343,"ELMU",12.93,55.09,54.18,55.21,52.82,57.76,61.82,55.65,0.855,39.77,41.93,37.99,2.072,1.88,311.6,7.251,3.726,130.0934,10.48,0.01177266,0.0138293,0.3196149
"2018-08-30 08:15:00",112344,"ELMU",13.05,57.17,56.23,57.17,55.09,50.03,57.49,49.59,0.798,40.42,41.51,38.43,2.152,2.137,329.4,10.02,3.288,181.3752,10.48,0.03099507,0.036449,0.3660308
"2018-08-30 08:20:00",112345,"ELMU",13.18,59.87,58.35,59.99,57.11,43.29,51.43,39.85,0.761,38.19,39.86,34.82,1.707,1.99,1.491,43.55,2.411,224.4508,10.49,0.03099507,0.036449,0.3660308
"2018-08-30 08:25:00",112346,"ELMU",13.28,63.24,61.76,63.36,59.93,50.34,50.34,38.18,0.997,38.69,44.5,36.49,0.939,1.311,64.84,42.14,0.877,240.6023,10.49,0.03099507,0.036449,0.3660308
"2018-08-30 08:30:00",112347,"ELMU",13.38,63.91,62.65,63.91,61.89,44.55,51.43,41.52,0.903,41.79,44.87,38.45,0.386,0.669,262.7,7.201,0.877,247.432,10.5,0.03992502,0.04624487,0.4117397
"2018-08-30 08:35:00",112348,"ELMU",13.5,63.97,64.08,64.46,63.84,54.12,54.12,44.04,1.1,44.14,47.08,41.75,0.151,0.202,260.7,11.13,0.877,253.1761,10.5,0.03992502,0.04624487,0.4117397
"2018-08-30 08:40:00",112349,"ELMU",13.7,63.78,63.66,64.03,63.35,51.15,55.65,49.55,1.032,45.93,47.6,44.3,0.495,0.307,220.1,7.494,1.754,264.4709,10.51,0.03992502,0.04624487,0.4117397
"2018-08-30 08:45:00",112350,"ELMU",13.93,66.72,64.91,66.78,63.53,39.26,52.75,37.29,0.878,43.56,46.23,39.15,0.729,0.583,163.3,34.37,1.973,298.6539,10.51,0.04847122,0.05270333,0.4518358
"2018-08-30 08:50:00",112351,"ELMU",13.87,67.93,67.36,68.12,66.59,26.76,45.32,26.66,0.624,38.54,45.26,32.44,1.244,0.983,120.1,29.39,3.946,329.3046,10.52,0.04847122,0.05270333,0.4518358
"2018-08-30 08:55:00",112352,"ELMU",13.98,67.93,67.92,68.18,67.62,28.43,29.72,24.82,0.663,32.55,35.1,30.82,1.526,1.405,80.4,24.01,3.726,339.1266,10.52,0.04847122,0.05270333,0.4518358
"2018-08-30 09:00:00",112353,"ELMU",13.97,68.85,68.31,68.91,67.68,27.58,29.89,25.67,0.664,33.77,35.56,31.5,1.67,1.611,84.8,26.67,2.411,330.9149,10.52,0.05591642,0.06476703,0.5020499
"2018-08-30 09:05:00",112354,"ELMU",13.95,67.86,68.47,69.09,67.74,28.06,29.42,24.45,0.653,33.14,34.89,30.65,1.642,1.659,46.06,24.97,3.288,311.476,10.53,0.05591642,0.06476703,0.5020499
"2018-08-30 09:10:00",112355,"ELMU",14.38,69.45,68.74,69.57,67.92,25.81,30.74,23.83,0.634,32.95,36.48,30.78,1.122,1.401,37.6,21.51,1.754,307.9724,10.53,0.05591642,0.06476703,0.5020499
"2018-08-30 09:15:00",112356,"ELMU",13.99,68.71,69.47,70.18,68.65,30.88,32.14,23.63,0.739,33.3,37.97,30.51,1.275,1.163,98.6,22.4,3.507,308.381,10.53,0.05525699,0.06467188,0.5446352
"2018-08-30 09:20:00",112357,"ELMU",14.36,68.76,68.62,68.88,68.34,30.57,34.18,28.25,0.733,36.59,39.3,34.48,1.397,1.335,97.6,24.38,3.507,311.2554,10.53,0.05525699,0.06467188,0.5446352
"2018-08-30 09:25:00",112358,"ELMU",14.31,68.38,68.66,69.18,68.2,32.44,33.53,29.61,0.768,37.41,38.93,35.91,2.099,1.729,121.4,13.1,4.165,325.892,10.53,0.05525699,0.06467188,0.5446352
"2018-08-30 09:30:00",112359,"ELMU",14.26,68.07,68.24,68.51,67.89,31.65,34.14,29.51,0.742,36.97,39.01,35.05,2.401,2.273,132.1,9.74,3.726,333.5484,10.53,0.06281708,0.07365452,0.5800969
"2018-08-30 09:35:00",112360,"ELMU",14.24,68.32,68.1,68.44,67.83,31.31,33.02,29.1,0.74,36.55,38.1,34.7,2.635,2.546,144.8,11.42,3.288,342.8322,10.53,0.06281708,0.07365452,0.5800969
"2018-08-30 09:40:00",112361,"ELMU",14.18,69.79,69.13,69.97,68.26,28.32,32.47,27.47,0.704,35.98,37.94,34.77,2.484,2.568,143.3,11.34,3.288,360.2538,10.53,0.06281708,0.07365452,0.5800969
"2018-08-30 09:45:00",112362,"ELMU",14.15,70.95,70.41,70.95,69.85,26.48,28.73,25.32,0.685,35.32,36.53,33.31,2.197,2.346,106,37.41,3.288,408.6942,10.53,0.08014805,0.09494317,0.617484
"2018-08-30 09:50:00",112363,"ELMU",14.11,72.24,71.35,72.3,70.83,25.15,27.26,23.01,0.679,33.61,36,31.28,1.9,2.057,89.3,29.31,3.946,476.7941,10.53,0.08014805,0.09494317,0.617484
"2018-08-30 09:55:00",112364,"ELMU",14.09,71.99,72.11,72.42,70.77,23.01,25.53,21.99,0.616,32.56,34.71,30.53,1.958,1.885,91.1,33.99,5.261,512.2627,10.54,0.08014805,0.09494317,0.617484
"2018-08-30 10:00:00",112365,"ELMU",14.07,72.36,72.23,72.67,71.81,21.27,25.9,19.91,0.577,31.74,35.35,28.81,1.898,1.925,35.55,36.79,4.384,534.3903,10.54,0.09559879,0.1103732,0.654602
"2018-08-30 10:05:00",112366,"ELMU",14.06,71.13,71.87,72.61,71.01,22.43,22.7,19.88,0.583,30.48,32.2,28.67,2.037,1.971,6.197,33.94,3.726,521.1241,10.54,0.09559879,0.1103732,0.654602
"2018-08-30 10:10:00",112367,"ELMU",14.08,71.74,71.54,71.99,71.01,23.18,27.36,21.85,0.615,33,36.52,30.23,1.42,1.768,340.1,65.37,1.534,468.6027,10.54,0.09559879,0.1103732,0.654602
"2018-08-30 10:15:00",112368,"ELMU",14.05,73.45,72.45,73.57,71.74,20.28,23.24,19.7,0.571,30.83,32.99,28.64,1.244,1.341,69.63,45.89,3.069,441.1173,10.54,0.08242917,0.09538163,0.6871374
"2018-08-30 10:20:00",112369,"ELMU",14.04,74.48,74.37,75.1,73.39,16.78,20.45,16.67,0.489,28.43,30.9,26.29,0.853,1.002,137.7,49.85,2.411,483.8358,10.54,0.08242917,0.09538163,0.6871374
"2018-08-30 10:25:00",112370,"ELMU",14.03,73.92,74.76,75.1,73.8,23.72,28.48,16.44,0.678,30.79,40.03,26.09,1.377,1.058,195.8,25.4,4.165,578.5947,10.54,0.08242917,0.09538163,0.6871374
"2018-08-30 10:30:00",112371,"ELMU",14.01,73.43,73.5,73.98,73.12,21.81,30.62,19.56,0.613,34.46,40.84,29.26,1.542,1.49,247.6,29.9,2.85,641.1896,10.54,0.1112747,0.1241844,0.7157328
"2018-08-30 10:35:00",112372,"ELMU",14.01,73.37,73.4,73.61,73.18,22.39,27.49,18.85,0.628,32.45,38.04,28.4,1.859,1.677,200.6,36.15,3.507,606.1801,10.54,0.1112747,0.1241844,0.7157328
"2018-08-30 10:40:00",112373,"ELMU",14.01,72.51,72.95,73.37,72.32,24.33,35.08,20.38,0.663,36.64,43.62,30.16,1.805,1.886,226.8,14.37,2.63,565.4632,10.54,0.1112747,0.1241844,0.7157328
"2018-08-30 10:45:00",112374,"ELMU",14,72.63,72.4,72.75,72.02,24.4,33.17,23.72,0.668,37.11,41.84,33.25,1.811,1.814,230.6,15.74,3.069,498.2883,10.54,0.08817505,0.1016706,0.7369702
"2018-08-30 10:50:00",112375,"ELMU",14,74.28,73.34,74.34,72.57,22.29,35.21,21.95,0.645,38.56,44.69,32.8,1.899,1.848,197.5,24.39,4.165,503.5107,10.54,0.08817505,0.1016706,0.7369702
"2018-08-30 10:55:00",112376,"ELMU",13.98,74.33,74.73,75.56,74.22,26.09,30.38,19.7,0.756,35.89,41.42,30.74,1.925,1.92,205.3,59.21,3.726,531.5012,10.54,0.08817505,0.1016706,0.7369702
"2018-08-30 11:00:00",112377,"ELMU",13.98,75.18,74.68,75.24,74.15,21.53,31.2,21.47,0.642,37.22,42.36,33.16,1.649,1.759,238.8,59.99,2.411,578.3581,10.54,0.106031,0.120941,0.7573379
"2018-08-30 11:05:00",112378,"ELMU",13.98,75.05,75,75.48,74.74,21.94,31.6,21.36,0.651,36.7,43.07,33,1.472,1.54,184.3,52.29,3.726,542.9832,10.54,0.106031,0.120941,0.7573379
"2018-08-30 11:10:00",112379,"ELMU",13.99,75.41,74.95,75.53,74.56,19.49,21.91,18.91,0.585,31.54,33.5,29.86,1.444,1.517,143.9,22.13,3.946,474.765,10.54,0.106031,0.120941,0.7573379
"2018-08-30 11:15:00",112380,"ELMU",13.98,75.16,75.36,75.59,75.1,20.17,20.61,18.91,0.601,30.93,32.29,30.01,1.893,1.627,132.8,18.31,3.507,419.9168,10.54,0.08174039,0.09439264,0.781074
"2018-08-30 11:20:00",112381,"ELMU",13.98,75.35,75.3,75.59,75.1,20.17,23.78,19.05,0.605,32.12,35.86,30.29,2.116,2.069,147.9,18.01,4.165,413.9205,10.54,0.08174039,0.09439264,0.781074
"2018-08-30 11:25:00",112382,"ELMU",13.98,75.53,75.33,75.65,75.04,26.12,27.59,19.25,0.788,34.86,39.82,30.45,2.447,2.23,151.6,13.44,4.165,409.2122,10.54,0.08174039,0.09439264,0.781074
"2018-08-30 11:30:00",112383,"ELMU",13.97,76.94,76.6,77.31,75.53,21.53,25.71,18.98,0.68,33.76,38.06,31.58,2.695,2.544,135.4,22.04,5.261,451.9859,10.54,0.09803598,0.1149774,0.7964548
"2018-08-30 11:35:00",112384,"ELMU",13.96,77.49,77.13,77.49,76.82,19.18,21.94,18.64,0.617,32.85,35.28,31.3,3.079,2.998,141.3,25.8,7.014,530.7395,10.54,0.09803598,0.1149774,0.7964548
"2018-08-30 11:40:00",112385,"ELMU",13.96,78.47,77.81,78.53,77.31,20.92,21.12,18.1,0.695,32.65,35.49,30.82,2.639,2.895,153.3,25.12,3.946,601.1461,10.54,0.09803598,0.1149774,0.7964548
"2018-08-30 11:45:00",112386,"ELMU",13.97,77.43,77.87,78.71,77.18,24.15,33.4,20.07,0.776,37.71,46.54,33.97,2.413,2.545,195.1,25.75,4.603,577.7404,10.54,0.1070988,0.127257,0.8079032
"2018-08-30 11:50:00",112387,"ELMU",13.96,76.76,77.34,77.73,76.69,26.36,33.74,19.66,0.828,39.46,46.81,32.43,2.334,2.273,193.8,14.56,6.357,512.9865,10.54,0.1070988,0.127257,0.8079032
"2018-08-30 11:55:00",112388,"ELMU",13.96,77.43,77.04,77.61,76.51,19.86,30.88,19.86,0.638,37.36,43.63,33.09,3.019,2.601,153,23.05,5.042,475.2469,10.54,0.1070988,0.127257,0.8079032
"2018-08-30 12:00:00",112389,"ELMU",13.96,78.1,78,78.35,77.43,20.78,23.4,18.47,0.683,34.75,37.72,31.77,3.25,3.148,171.2,9.23,3.946,471.0486,10.54,0.09887251,0.1174574,0.8136303
"2018-08-30 12:05:00",112390,"ELMU",13.96,78.65,78.34,78.78,78.04,23.47,25.44,20.41,0.785,36.88,40.4,34.37,2.937,3.108,162.3,18.11,3.507,483.3339,10.54,0.09887251,0.1174574,0.8136303
"2018-08-30 12:10:00",112391,"ELMU",13.95,79.33,79.05,79.45,78.41,18.95,30.41,17.01,0.648,36.31,45.34,30.44,2.293,2.646,163.5,33.57,2.85,490.0854,10.54,0.09887251,0.1174574,0.8136303
"2018-08-30 12:15:00",112392,"ELMU",13.95,79.51,79.39,79.82,79.14,34.63,34.66,17.96,1.191,35.04,49.3,32.18,2.044,2.172,164.9,31.48,3.288,498.7193,10.54,0.1041652,0.1234822,0.8204685
"2018-08-30 12:20:00",112393,"ELMU",13.95,79.51,79.31,79.76,78.71,21.12,34.12,16.26,0.727,35.34,48.77,29.53,2.171,2.019,166.1,29.65,5.042,525.9243,10.54,0.1041652,0.1234822,0.8204685
"2018-08-30 12:25:00",112394,"ELMU",13.95,79.14,79.86,80.5,79.08,20.75,23.54,17.79,0.705,35.28,39.31,31.8,3.115,2.606,137.8,13.28,7.453,528.1152,10.54,0.1041652,0.1234822,0.8204685
"2018-08-30 12:30:00",112395,"ELMU",13.95,78.77,79.08,79.38,78.77,18.09,22.18,16.16,0.607,31.85,37.32,29.28,3.645,3.471,136.5,14.21,7.453,494.5627,10.54,0.09879403,0.1183671,0.8246455
"2018-08-30 12:35:00",112396,"ELMU",13.94,79.93,79.31,79.93,78.71,16.15,22.52,15.68,0.563,31.78,37.66,29.03,4.293,4.013,116.7,12.28,6.576,453.9593,10.54,0.09879403,0.1183671,0.8246455
"2018-08-30 12:40:00",112397,"ELMU",13.93,81,80.4,81.1,79.74,15.85,18.13,14.93,0.572,30.4,32.85,28.8,3.85,4.18,135.3,14.8,5.042,490.3702,10.54,0.09879403,0.1183671,0.8246455
"2018-08-30 12:45:00",112398,"ELMU",13.93,82.4,81.8,82.4,81,16.49,19.9,14.52,0.624,31.88,36.99,28.47,4.054,3.78,161.8,20.46,8.33,622.4324,10.54,0.1411511,0.1700646,0.8263751
"2018-08-30 12:50:00",112399,"ELMU",13.92,82.2,82.5,83,82.1,13.26,21.7,12.55,0.499,31.62,39.5,25.93,4.848,4.537,166.5,18.4,12.28,741.8303,10.54,0.1411511,0.1700646,0.8263751
"2018-08-30 12:55:00",112400,"ELMU",13.92,82.5,82.1,82.6,81.4,13.13,26.22,13.13,0.497,34.12,43.67,26.96,5.651,5.096,180.8,24.61,8.77,810.8002,10.54,0.1411511,0.1700646,0.8263751
"2018-08-30 13:00:00",112401,"ELMU",13.92,82.8,82.5,83,81.9,18.6,19.14,12.21,0.713,29.89,36.6,25.16,6.473,6.187,157.2,20.64,15.78,846.954,10.54,0.1734271,0.2106709,0.8204688
"2018-08-30 13:05:00",112402,"ELMU",13.91,83,83.3,84,82.7,22.85,23.63,13.33,0.879,34.13,42.51,27.95,6.057,6.243,188.1,26.09,8.99,875.7424,10.54,0.1734271,0.2106709,0.8204688
"2018-08-30 13:10:00",112403,"ELMU",13.9,81.6,82,83,81.3,22.2,23.63,15.71,0.816,36.8,41.24,30.95,6.134,6.266,212.6,18.02,10.96,892.7201,10.54,0.1734271,0.2106709,0.8204688
"2018-08-30 13:15:00",112404,"ELMU",13.9,81.1,81.1,81.7,80.7,18.87,22.34,14.45,0.684,33.63,39.52,27.99,5.75,5.963,204.8,14.95,10.3,835.002,10.54,0.1658731,0.2056786,0.8086673
"2018-08-30 13:20:00",112405,"ELMU",13.89,81.2,81.1,81.6,80.7,22.17,30.02,13.84,0.807,36.62,46.87,26.94,6.135,5.942,211.4,16.34,10.08,789.0543,10.54,0.1658731,0.2056786,0.8086673
"2018-08-30 13:25:00",112406,"ELMU",13.89,83.2,82.7,83.8,81.1,21.18,26.35,11.73,0.822,35.1,45.41,24.77,5.884,6.018,200.3,37.68,8.11,778.3069,10.54,0.1658731,0.2056786,0.8086673
"2018-08-30 13:30:00",112407,"ELMU",13.89,81.4,82,83.3,81.3,25.81,27.58,18.63,0.945,40.24,45.25,35.07,5.99,5.823,242.4,21.85,10.96,807.5386,10.54,0.1716218,0.2099863,0.7934685
"2018-08-30 13:35:00",112408,"ELMU",13.89,81,80.5,81.5,79.96,23.84,27.88,17.89,0.861,39.62,44.81,32.99,6.145,6.21,247.5,19.27,13.37,852.6504,10.54,0.1716218,0.2099863,0.7934685
"2018-08-30 13:40:00",112409,"ELMU",13.88,81.4,81.6,82.3,80.9,23.02,30.4,16.76,0.841,38.06,47.31,32.62,7.045,6.366,216.1,21.46,16.66,869.0396,10.54,0.1716218,0.2099863,0.7934685
"2018-08-30 13:45:00",112410,"ELMU",13.88,81.6,81.6,81.9,81.1,20.61,27.75,13.74,0.759,37.14,45.31,27.19,7.037,7.086,223.8,15.98,10.08,879.9779,10.54,0.1760186,0.2165041,0.7772149
"2018-08-30 13:50:00",112411,"ELMU",13.88,81.7,81.7,82.3,81.1,13.63,26.35,13.63,0.503,34.61,43.85,27.25,6.365,6.53,206.3,18.15,9.21,818.0361,10.54,0.1760186,0.2165041,0.7772149
"2018-08-30 13:55:00",112412,"ELMU",13.88,81.4,81.9,82.4,81.1,24.55,28.83,11.39,0.897,33.49,46.54,23.08,5.055,5.734,251.3,43.57,8.33,682.9012,10.54,0.1760186,0.2165041,0.7772149
"2018-08-30 14:00:00",112413,"ELMU",13.88,82,82.5,83.7,81.2,18.8,25.88,12.99,0.702,35.74,43.53,27.34,5.101,4.856,200.1,24.06,13.59,646.3361,10.54,0.1353773,0.1713152,0.7624274
"2018-08-30 14:05:00",112414,"ELMU",13.88,79.9,80.6,81.9,79.83,23.29,24.01,13.77,0.811,34.07,41.25,26.62,5.329,5.293,218.4,14.52,9.43,580.1573,10.53,0.1353773,0.1713152,0.7624274
"2018-08-30 14:10:00",112415,"ELMU",13.88,80.6,80,80.8,79.59,18.6,26.08,15.88,0.662,35.71,41.97,29.65,5.741,5.675,209.5,22.13,10.3,548.2461,10.53,0.1353773,0.1713152,0.7624274
"2018-08-30 14:15:00",112416,"ELMU",13.88,79.22,79.69,80.8,78.86,23.84,29.68,17.61,0.812,40.35,45.6,31.56,5.184,5.708,245,14.04,8.99,451.4779,10.53,0.1046766,0.1365765,0.7382839
"2018-08-30 14:20:00",112417,"ELMU",13.88,79.89,79.48,80.2,78.73,24.55,34.58,16.97,0.855,40.17,48.93,31.28,4.85,4.807,226.6,17.52,10.08,428.0877,10.53,0.1046766,0.1365765,0.7382839
"2018-08-30 14:25:00",112418,"ELMU",13.88,78.73,79.03,79.96,78.55,18.94,30.23,18.94,0.635,40.89,45.16,32.97,4.876,4.838,242.3,13,9.43,453.0907,10.52,0.1046766,0.1365765,0.7382839
"2018-08-30 14:30:00",112419,"ELMU",13.89,79.4,79.42,80.1,78.67,25.3,30.57,14.35,0.867,35.79,45.7,26.94,5.607,5.239,225.7,18.18,13.81,438.8312,10.52,0.1008612,0.12915,0.7107483
"2018-08-30 14:35:00",112420,"ELMU",13.89,78.36,78.44,79.34,77.75,20.09,28.83,18.43,0.666,37.57,43.33,31.84,6.689,6.213,241.4,13.4,14.25,426.1326,10.52,0.1008612,0.12915,0.7107483
"2018-08-30 14:40:00",112421,"ELMU",13.89,77.45,78.22,79.16,77.2,24.72,27.27,15.78,0.795,36.27,41.26,28.41,7.395,7.121,239,17.57,10.74,399.7819,10.52,0.1008612,0.12915,0.7107483
"2018-08-30 14:45:00",112422,"ELMU",13.89,78.06,77.69,78.24,77.14,26.93,28.66,19.07,0.883,38.64,42.44,32.3,7.747,7.524,255.8,11.39,14.25,401.7108,10.51,0.1065394,0.1425356,0.684543
"2018-08-30 14:50:00",112423,"ELMU",13.89,79.16,78.57,79.35,77.75,24.92,29.07,21.28,0.848,40.07,43.44,35.49,7.549,7.769,246.5,11.61,15.56,463.4778,10.51,0.1065394,0.1425356,0.684543
"2018-08-30 14:55:00",112424,"ELMU",13.89,80.2,79.47,80.4,78.86,24.68,30.94,16.01,0.869,37.67,46.08,29.47,7.343,7.379,225.5,19.77,10.74,512.0326,10.51,0.1065394,0.1425356,0.684543
"2018-08-30 15:00:00",112425,"ELMU",13.89,79.65,79.87,80.3,79.16,21.73,27.57,17.68,0.751,38.45,43.52,32.06,6.871,6.958,235.5,11.91,11.4,531.865,10.51,0.1214118,0.1601627,0.6523579
"2018-08-30 15:05:00",112426,"ELMU",13.9,77.51,78.05,79.65,77.08,25.43,27.92,17.2,0.819,37.76,42.17,30.99,6.894,6.945,253.4,8.02,13.37,469.8825,10.51,0.1214118,0.1601627,0.6523579
"2018-08-30 15:10:00",112427,"ELMU",13.92,79.04,77.64,79.16,76.9,20.81,29.48,13.97,0.705,36.93,42.9,24.66,6.209,6.635,225.7,24.36,7.891,401.5988,10.51,0.1214118,0.1601627,0.6523579
"2018-08-30 15:15:00",112428,"ELMU",13.94,79.96,79.8,80.4,78.92,13.8,22.37,13.8,0.482,31.13,37.41,26.2,6.188,6.406,192,12.79,10.3,339.736,10.51,0.09089924,0.1257719,0.6220373
"2018-08-30 15:20:00",112429,"ELMU",13.96,76.96,78.81,80.4,76.9,26.15,29.48,13.84,0.827,36.66,42.91,26.26,5.621,5.904,237.6,21.71,10.74,306.1426,10.51,0.09089924,0.1257719,0.6220373
"2018-08-30 15:25:00",112430,"ELMU",13.95,78.86,78.06,79.1,76.9,25.13,30.3,19.31,0.846,38.09,43.51,33.26,5.755,5.586,228.7,15.48,7.672,315.1509,10.51,0.09089924,0.1257719,0.6220373
"2018-08-30 15:30:00",112431,"ELMU",13.94,79.78,79.46,80.1,78.61,25.2,27.3,15.44,0.874,35.57,42.43,28.48,5.439,5.545,220.9,13.05,9.43,347.9443,10.51,0.09209827,0.1230238,0.5846127
"2018-08-30 15:35:00",112432,"ELMU",13.94,78.86,79.36,79.9,78.67,18.43,25.33,15.67,0.621,35.38,41.11,28.56,5.974,5.367,223.7,20.08,18.19,378.1803,10.51,0.09209827,0.1230238,0.5846127
"2018-08-30 15:40:00",112433,"ELMU",13.94,78.06,78.47,79.1,77.88,22.34,26.59,16.25,0.733,36.12,41.22,29.29,6.466,6.253,239.3,14.43,11.18,373.9717,10.5,0.09209827,0.1230238,0.5846127
"2018-08-30 15:45:00",112434,"ELMU",13.95,78.8,78.24,78.92,77.82,19.14,26.15,16.39,0.643,36.11,40.81,29,6.553,6.546,235.5,12.95,9.64,350.8412,10.5,0.08932642,0.1217666,0.5470592
"2018-08-30 15:50:00",112435,"ELMU",13.95,78.37,78.44,78.98,78.06,22.44,29.28,16.93,0.744,37.93,44.2,29.75,5.499,6.276,238.9,16.32,8.33,338.0352,10.5,0.08932642,0.1217666,0.5470592
"2018-08-30 15:55:00",112436,"ELMU",13.94,80.5,79.96,80.9,78.37,16.8,22.17,14.28,0.597,31.84,37.35,27.17,6.018,5.679,210.2,13.93,13.37,368.1533,10.5,0.08932642,0.1217666,0.5470592
"2018-08-30 16:00:00",112437,"ELMU",13.93,80.4,80.4,80.8,79.84,14.11,21.52,13.97,0.501,32.44,37.66,26.74,7.133,6.642,222.5,15.04,13.81,435.6461,10.5,0.106507,0.1415634,0.507802
"2018-08-30 16:05:00",112438,"ELMU",13.92,81.6,81,81.7,80.4,14.52,22.65,12.89,0.534,31.36,39.21,25.65,8.22,7.743,209.8,16.52,12.71,502.8811,10.5,0.106507,0.1415634,0.507802
"2018-08-30 16:10:00",112439,"ELMU",13.91,82,81.8,82.4,81.4,21.39,21.39,13.23,0.799,32.73,38.76,26.71,7.591,7.976,204.3,14.41,10.52,539.7538,10.5,0.106507,0.1415634,0.507802
"2018-08-30 16:15:00",112440,"ELMU",13.91,79.59,80.7,82.3,79.35,17.75,23.39,15.27,0.612,35.03,39.8,29.87,7.22,7.26,225.6,13.88,14.03,525.9047,10.51,0.1159108,0.1586091,0.4660071
"2018-08-30 16:20:00",112441,"ELMU",13.9,82.3,80.9,82.6,79.59,18.4,22.2,15.88,0.694,34.54,40.03,29.61,6.788,7.077,215.9,16.51,12.71,519.8531,10.51,0.1159108,0.1586091,0.4660071
"2018-08-30 16:25:00",112442,"ELMU",13.9,81.3,81.9,82.7,81.2,16.52,23.84,13.67,0.603,34.18,41.86,27.02,6.89,6.762,208.1,19.9,11.62,520.0368,10.51,0.1159108,0.1586091,0.4660071
"2018-08-30 16:30:00",112443,"ELMU",13.9,79.41,80,81.3,79.35,21.05,25.09,16.29,0.722,36.1,40.82,30.94,6.637,6.698,234.3,15.12,14.47,471.1269,10.51,0.1053754,0.1434808,0.4203979
"2018-08-30 16:35:00",112444,"ELMU",13.89,79.84,80,80.7,79.16,20.57,25.26,15.57,0.715,34.81,41.56,29.38,7.449,6.99,229,11.66,14.47,456.5365,10.51,0.1053754,0.1434808,0.4203979
"2018-08-30 16:40:00",112445,"ELMU",13.89,81.5,80.8,81.7,79.65,20.74,23.87,16.22,0.761,35.53,41.09,31.07,6.985,7.32,209.2,15.76,10.08,434.5551,10.5,0.1053754,0.1434808,0.4203979
"2018-08-30 16:45:00",112446,"ELMU",13.88,83.6,82.5,83.8,81.6,17.65,21.69,14.31,0.693,34.21,39.01,28.92,6.349,6.823,195.6,18.91,12.49,504.7409,10.5,0.1166435,0.1563976,0.3748629
"2018-08-30 16:50:00",112447,"ELMU",13.88,81.6,82.5,83.6,81.4,13.77,17.95,13.77,0.507,31.88,35.62,27.45,6.371,6.211,195.4,12.78,13.81,516.4266,10.51,0.1166435,0.1563976,0.3748629
"2018-08-30 16:55:00",112448,"ELMU",13.87,82.1,82,82.3,81.5,18.26,20.84,13.5,0.683,33.07,38.05,26.87,6.705,6.54,206.8,14.97,10.74,519.6948,10.51,0.1166435,0.1563976,0.3748629
"2018-08-30 17:00:00",112449,"ELMU",13.87,82.2,82.5,82.8,82,17.07,21.29,13.97,0.64,33.48,39.05,28.43,7.018,6.842,206.9,17.03,11.4,519.5723,10.51,0.1130299,0.1517141,0.3293328
"2018-08-30 17:05:00",112450,"ELMU",13.87,83.8,82.5,83.8,81.7,17.04,21.05,9.66,0.674,31.21,38.4,20.11,6.006,6.56,193.9,13.55,9.86,520.5626,10.51,0.1130299,0.1517141,0.3293328
"2018-08-30 17:10:00",112451,"ELMU",13.86,83.9,83.6,83.9,83.3,17.82,20.1,11.97,0.708,32.78,38.38,25.54,5.353,5.711,199.5,11.63,6.795,536.9933,10.51,0.1130299,0.1517141,0.3293328
"2018-08-30 17:15:00",112452,"ELMU",13.86,82.3,83.4,84.1,82.3,17.65,19.62,13.06,0.666,32.87,38.22,27.79,5.191,5.199,193.1,15.67,9.21,495.6119,10.51,0.103612,0.1391798,0.2819378
"2018-08-30 17:20:00",112453,"ELMU",13.86,82,82,82.5,81.7,18.16,18.46,12.38,0.678,31.21,35.28,25.06,5.098,5.14,212.7,12.9,8.99,454.8918,10.51,0.103612,0.1391798,0.2819378
"2018-08-30 17:25:00",112454,"ELMU",13.85,81.1,81.7,82.1,81,24.58,24.58,14.59,0.891,36.14,41.58,28.75,5.346,5.081,236.4,19.08,11.62,418.9801,10.51,0.103612,0.1391798,0.2819378
"2018-08-30 17:30:00",112455,"ELMU",13.77,79.65,80.2,81.1,79.53,16.59,27.47,14.76,0.573,35.1,43.85,28.21,5.14,5.279,227.6,21.06,10.08,380.2851,10.51,0.07528837,0.1049062,0.2332181
"2018-08-30 17:35:00",112456,"ELMU",13.68,79.22,79.43,79.84,78.97,21.08,21.08,14.86,0.718,31.16,36.06,27.64,4.937,4.996,214.5,18.92,8.77,305.5555,10.51,0.07528837,0.1049062,0.2332181
"2018-08-30 17:40:00",112457,"ELMU",13.66,77.26,78.64,79.28,77.13,20.4,25.09,15.61,0.652,32.65,39.51,28.39,4.875,4.969,227.7,16.47,7.453,213.691,10.5,0.07528837,0.1049062,0.2332181
"2018-08-30 17:45:00",112458,"ELMU",13.7,78.47,78.02,78.47,77.19,19.85,22.2,17.51,0.66,33.43,36.41,30.02,4.732,4.911,229.1,16.41,7.672,177.0681,10.5,0.04582489,0.07197686,0.1862582
"2018-08-30 17:50:00",112459,"ELMU",13.71,79.93,79.38,80.2,78.41,15.16,20.53,13.8,0.529,30.98,35.08,26.08,4.769,4.737,200.5,13.89,8.77,199.923,10.5,0.04582489,0.07197686,0.1862582
"2018-08-30 17:55:00",112460,"ELMU",13.67,79.33,79.8,80.3,79.14,17.88,19.75,14.18,0.611,31.28,35.11,26.87,5.068,4.962,195.2,11.68,8.99,220.4579,10.49,0.04582489,0.07197686,0.1862582
"2018-08-30 18:00:00",112461,"ELMU",13.63,79.57,79.34,79.69,78.84,15.98,20.33,15.3,0.551,31.83,35.23,27.94,5.053,4.955,199.2,12.45,7.672,214.3572,10.49,0.04503403,0.07137333,0.1396682
"2018-08-30 18:05:00",112462,"ELMU",13.58,78.29,78.93,79.63,78.29,20.33,22.61,16.08,0.672,34.02,37.22,29.55,4.502,4.879,189.6,14.62,6.138,182.0253,10.49,0.04503403,0.07137333,0.1396682
"2018-08-30 18:10:00",112463,"ELMU",13.53,78.42,78.38,78.6,78.05,20.43,23.39,19.48,0.678,35.74,38.03,33.26,3.529,3.901,174.4,15.19,5.042,153.5447,10.49,0.04503403,0.07137333,0.1396682
"2018-08-30 18:15:00",112464,"ELMU",13.48,78.85,78.71,79.1,78.29,19.04,21.59,16.9,0.641,33.56,36.09,30.04,3.111,3.374,173.4,12.56,5.48,133.0434,10.49,0.02590339,0.04653,0.09421849
"2018-08-30 18:20:00",112465,"ELMU",13.43,77.63,78.22,78.97,77.51,24.48,24.82,18.12,0.792,36.46,39.03,31.87,2.703,2.9,178.6,12.7,4.384,118.9953,10.49,0.02590339,0.04653,0.09421849
"2018-08-30 18:25:00",112466,"ELMU",13.38,76.9,77.24,77.63,76.83,24.38,27.61,22.85,0.769,38.43,41.26,36.21,2.563,2.634,164.8,8.38,4.603,104.391,10.49,0.02590339,0.04653,0.09421849
"2018-08-30 18:30:00",112467,"ELMU",13.33,76.16,76.53,77.02,76.16,26.08,27.85,23.05,0.803,38.46,40.87,36.15,2.237,2.441,169,8.53,3.507,89.4193,10.49,0.008817739,0.02141052,0.05324984
"2018-08-30 18:35:00",112468,"ELMU",13.27,76.47,76.32,76.53,75.98,23.15,28.53,22.41,0.72,37.64,41.28,34.95,2.227,2.162,168.1,8.41,3.507,75.6268,10.48,0.008817739,0.02141052,0.05324984
"2018-08-30 18:40:00",112469,"ELMU",13.22,76.59,76.62,76.96,76.29,23.22,27.3,20.98,0.726,37.43,40.6,33.66,2.175,2.305,172.2,7.953,3.946,66.94093,10.48,0.008817739,0.02141052,0.05324984
"2018-08-30 18:45:00",112470,"ELMU",13.17,76.65,76.58,76.78,76.41,24.35,25.84,21.59,0.762,37.1,39.03,34.43,2.071,2.07,165,7.629,2.85,61.22816,10.48,0.001306369,0.01122185,0.02396945
"2018-08-30 18:50:00",112471,"ELMU",13.12,76.53,76.73,77.02,76.35,24.38,24.82,20.61,0.76,36.06,37.95,33.35,2.034,2.123,159.9,10.36,3.726,55.53522,10.48,0.001306369,0.01122185,0.02396945
"2018-08-30 18:55:00",112472,"ELMU",13.08,75.61,76.04,76.65,75.55,25.13,25.57,22.65,0.76,37.41,38.44,35.06,1.933,1.957,154.6,8.26,2.85,48.5776,10.48,0.001306369,0.01122185,0.02396945
"2018-08-30 19:00:00",112473,"ELMU",13.04,75.55,75.57,75.8,75.37,25.43,27.27,23.33,0.768,37.45,39.63,35.45,1.727,1.838,144,11.04,1.973,43.52237,10.48,0.003504223,0.006729664,0.009671016
"2018-08-30 19:05:00",112474,"ELMU",13,75.31,75.42,75.8,75.06,24.18,32.57,22.75,0.724,38.72,44.32,34.55,1.025,1.329,162,10.21,1.096,42.61654,10.48,0.003504223,0.006729664,0.009671016
"2018-08-30 19:10:00",112475,"ELMU",12.97,73.96,75.17,75.67,73.96,30.74,35.97,21.08,0.88,37.1,46.05,32.79,0.794,0.797,224,29.19,3.288,43.00767,10.48,0.003504223,0.006729664,0.009671016
"2018-08-30 19:15:00",112476,"ELMU",12.94,75.86,74.53,75.92,73.35,20.98,36.65,19.35,0.64,36.1,45.73,30.13,1.093,0.944,230,10.78,2.85,41.80376,10.48,-0.002267605,-0.00244789,0.002205294
"2018-08-30 19:20:00",112477,"ELMU",12.91,75.31,75.68,76.23,75.13,23.16,29.24,20.67,0.693,36.97,41.38,32.94,1.806,1.432,212.2,12.13,3.726,38.0787,10.48,-0.002267605,-0.00244789,0.002205294
"2018-08-30 19:25:00",112478,"ELMU",12.89,74.89,75.11,75.68,74.27,23.77,29.99,20.44,0.702,36.99,41.61,31.34,2.284,2.114,227.6,16.25,3.507,33.85384,10.47,-0.002267605,-0.00244789,0.002205294
"2018-08-30 19:30:00",112479,"ELMU",12.87,74.96,75.18,75.63,74.77,26.32,28.02,19.72,0.779,36.13,39.9,30.97,2.491,2.404,226.4,10.84,3.946,28.38878,10.47,0.001903398,0.004400047,2.5E-07
"2018-08-30 19:35:00",112480,"ELMU",12.85,74.36,74.34,74.9,73,21.32,29.11,21.32,0.618,36.81,40.28,32.31,2.582,2.554,231.9,9.81,3.069,22.46414,10.47,0.001903398,0.004400047,2.5E-07
"2018-08-30 19:40:00",112481,"ELMU",12.84,75.65,75.18,76.2,74.17,23.77,24.9,17.41,0.72,33.52,37.61,28.19,2.653,2.641,214.6,9.93,4.384,17.16295,10.47,0.001903398,0.004400047,2.5E-07
"2018-08-30 19:45:00",112482,"ELMU",12.83,74.49,75.44,75.84,74.49,26.36,30.65,17.69,0.768,34.87,42.47,28.62,2.344,2.508,214.7,18.41,3.726,13.39565,10.47,0.003835364,0.007406604,2.5E-07
"2018-08-30 19:50:00",112483,"ELMU",12.82,74.24,74.01,74.61,73.57,25.31,28.3,21.73,0.731,35.58,39.41,32.38,2.174,2.238,234.1,10.36,2.63,10.40182,10.47,0.003835364,0.007406604,2.5E-07
"2018-08-30 19:55:00",112484,"ELMU",12.81,73.76,73.77,74.24,73.45,27.55,28.13,21.12,0.783,35.56,38.88,31.67,2.078,2.108,234.4,6.897,3.288,7.348612,10.47,0.003835364,0.007406604,2.5E-07
"2018-08-30 20:00:00",112485,"ELMU",12.81,72.22,72.89,73.63,72.22,28.67,31.19,22.38,0.774,36.78,40.66,32.24,2.519,2.221,252.5,4.142,4.384,4.561177,10.47,0.0008967951,0.003004516,2.5E-07
"2018-08-30 20:05:00",112486,"ELMU",12.8,72.1,71.91,72.65,71.12,28.3,33.16,23.13,0.761,37.51,41.1,32.08,3.05,2.819,250.1,5.66,4.603,2.391108,10.47,0.0008967951,0.003004516,2.5E-07
"2018-08-30 20:10:00",112487,"ELMU",12.8,70.82,71.6,72.04,70.76,29.49,32.82,25.95,0.759,38.7,40.59,34.91,3.679,3.374,263.4,8.52,5.042,1.135034,10.47,0.0008967951,0.003004516,2.5E-07
"2018-08-30 20:15:00",112488,"ELMU",12.8,70.88,70.89,71.12,70.63,28.16,32.62,28.16,0.726,37.88,40.25,36.19,3.436,3.59,286.6,10.05,3.726,0.643941,10.47,0.005173752,0.00906924,2.5E-07
"2018-08-30 20:20:00",112489,"ELMU",12.79,69.29,70.11,70.94,69.16,33.78,34.25,27.76,0.825,38.04,40.13,35.84,3.572,3.461,267.8,9.84,4.603,0.3175957,10.47,0.005173752,0.00906924,2.5E-07
"2018-08-30 20:25:00",112490,"ELMU",12.79,68.8,68.95,69.53,68.24,32.04,38.88,28.98,0.77,39.19,43.01,35.53,3.262,3.471,259,8.09,4.384,0.1216793,10.46,0.005173752,0.00906924,2.5E-07
"2018-08-30 20:30:00",112491,"ELMU",12.78,71.49,70.42,71.67,68.61,25.1,32.04,22.41,0.661,32.96,37.91,30.64,3.208,3.255,255.6,19.73,2.63,0.02104611,10.46,0.005456051,0.009367035,2.5E-07
"2018-08-30 20:35:00",112492,"ELMU",12.78,72.41,71.56,72.41,71.12,20.17,25.17,20.1,0.548,31.74,34.09,29.19,2.558,2.924,279.2,11.19,3.069,0,10.46,0.005456051,0.009367035,2.5E-07
"2018-08-30 20:40:00",112493,"ELMU",12.78,73.82,72.92,73.88,72.35,18.1,22.55,17.52,0.515,28.88,32.39,26.74,2.072,2.287,296.4,11.59,3.288,0,10.46,0.005456051,0.009367035,2.5E-07
"2018-08-30 20:45:00",112494,"ELMU",12.77,69.84,72.55,74.37,69.84,34.63,35.24,16.87,0.862,35.48,42.23,26.23,2.15,2.11,254.4,27.35,4.603,0,10.47,0.001988846,0.004684719,2.5E-07
"2018-08-30 20:50:00",112495,"ELMU",12.77,70.76,69.91,70.88,69.35,26.19,34.42,25.14,0.673,36,40.61,33.22,2.754,2.393,277.4,23.76,6.357,0,10.46,0.001988846,0.004684719,2.5E-07
"2018-08-30 20:55:00",112496,"ELMU",12.78,72.41,72.3,73.2,70.69,21.74,26.02,20.1,0.59,31.29,34.35,29.12,3.698,3.257,288.6,6.823,7.453,0,10.46,0.001988846,0.004684719,2.5E-07
"2018-08-30 21:00:00",112497,"ELMU",12.78,71.68,72.12,72.54,71.56,24.02,24.7,21.4,0.636,32.22,33.87,30.52,4.398,4.022,294.3,5.795,5.918,0,10.47,0.005550436,0.009723139,2.5E-07
"2018-08-30 21:05:00",112498,"ELMU",12.77,72.36,71.95,72.42,71.44,21.6,23.98,21.02,0.586,31.71,33.04,30.02,4.955,4.715,289.1,7.11,6.795,0,10.47,0.005550436,0.009723139,2.5E-07
"2018-08-30 21:10:00",112499,"ELMU",12.77,71.57,71.9,72.48,71.32,21.91,23.57,20.68,0.578,31.25,32.61,29.68,5.137,5.018,282.5,4.886,6.576,0,10.47,0.005550436,0.009723139,2.5E-07
"2018-08-30 21:15:00",112500,"ELMU",12.77,72.55,72.42,72.85,71.32,20.55,22.08,19.73,0.561,29.7,30.79,28.78,5.376,5.295,286.8,6.778,7.453,0,10.47,0.01325073,0.01999739,2.5E-07
"2018-08-30 21:20:00",112501,"ELMU",12.77,73.66,72.82,73.66,72.43,18.1,20.99,17.96,0.513,29.14,30.48,27.16,5.659,5.462,285.6,9.9,9.43,0,10.47,0.01325073,0.01999739,2.5E-07
"2018-08-30 21:25:00",112502,"ELMU",12.77,74.09,73.88,74.52,73.29,18.1,19.12,16.84,0.52,27.75,29.05,26.31,6.379,5.958,279.1,8.16,10.74,0,10.47,0.01325073,0.01999739,2.5E-07
"2018-08-30 21:30:00",112503,"ELMU",12.77,72.93,73.44,74.21,72.81,19.94,19.94,17.9,0.551,28.53,29.46,27.3,7.063,6.739,275.8,6.723,11.18,0,10.47,0.01789745,0.02598553,2.5E-07
"2018-08-30 21:35:00",112504,"ELMU",12.77,71.46,71.94,72.99,71.34,21.91,21.91,19.94,0.576,29.82,30.57,29.09,7.077,7.159,273.1,4.568,8.11,0,10.47,0.01789745,0.02598553,2.5E-07
"2018-08-30 21:40:00",112505,"ELMU",12.76,70.98,70.87,71.52,70.55,21.06,22.76,21.06,0.545,30.33,30.99,29.19,6.479,6.798,276.5,4.627,6.795,0,10.47,0.01789745,0.02598553,2.5E-07
"2018-08-30 21:45:00",112506,"ELMU",12.76,70.92,71.29,71.65,70.85,21.16,21.54,20.11,0.546,29.22,29.88,28.45,5.96,6.194,279.2,5.604,7.453,0,10.47,0.01869523,0.02642781,2.5E-07
"2018-08-30 21:50:00",112507,"ELMU",12.76,71.22,71.11,71.41,70.79,20.89,21.95,20.07,0.545,29.05,30.41,27.99,5.487,5.706,285.1,6.867,6.795,0,10.47,0.01869523,0.02642781,2.5E-07
"2018-08-30 21:55:00",112508,"ELMU",12.76,70.98,71.1,71.41,70.85,20.31,21.06,20.11,0.526,28.8,29.36,28.21,5.369,5.519,286.2,4.849,7.234,0,10.47,0.01869523,0.02642781,2.5E-07
"2018-08-30 22:00:00",112509,"ELMU",12.76,69.51,70.48,71.22,69.51,23.34,23.51,20.24,0.574,29.8,30.94,28.25,4.79,5.095,287,3.879,5.699,0,10.47,0.0145757,0.02150551,2.5E-07
"2018-08-30 22:05:00",112510,"ELMU",12.76,68.04,68.92,69.75,67.98,29.47,29.6,23.31,0.69,32.63,35.72,30.32,4.542,4.639,276.4,5.425,5.699,0,10.47,0.0145757,0.02150551,2.5E-07
"2018-08-30 22:10:00",112511,"ELMU",12.76,65.83,66.82,67.91,65.65,32.43,32.43,26.47,0.703,33.85,35.52,31.13,4.466,4.42,270.5,3.38,5.699,0,10.47,0.0145757,0.02150551,2.5E-07
"2018-08-30 22:15:00",112512,"ELMU",12.76,64.79,64.85,65.77,64.24,34.5,35.66,32.29,0.721,35.8,36.87,34.88,4.846,4.6,271.8,2.833,6.576,0,10.47,0.009140373,0.0140047,2.5E-07
"2018-08-30 22:20:00",112513,"ELMU",12.76,65.46,64.94,65.71,64.3,29.13,34.84,29.09,0.624,33.95,36.18,32.51,4.628,4.829,289.8,12.38,6.138,0,10.47,0.009140373,0.0140047,2.5E-07
"2018-08-30 22:25:00",112514,"ELMU",12.75,65.22,65.48,66.02,64.97,32.53,33.92,29.09,0.69,34.5,36.55,32.59,3.994,4.318,309.8,13.93,3.946,0,10.46,0.009140373,0.0140047,2.5E-07
"2018-08-30 22:30:00",112515,"ELMU",12.75,65.04,65.17,65.59,64.73,32.32,34.3,30.83,0.682,35.15,36.26,33.77,3.689,3.82,313.7,7.377,6.138,0,10.46,0.007690221,0.01195319,2.5E-07
"2018-08-30 22:35:00",112516,"ELMU",12.75,67.67,66.5,68.22,64.24,28.17,33.48,26.85,0.651,33.77,35.73,31.57,4.177,3.832,307.2,12.78,9.64,0,10.46,0.007690221,0.01195319,2.5E-07
"2018-08-30 22:40:00",112517,"ELMU",12.75,66.63,66.85,67.79,66.26,29.19,29.87,27.76,0.651,33.46,34.23,32.43,4.814,4.505,305.3,6.155,6.138,0,10.46,0.007690221,0.01195319,2.5E-07
"2018-08-30 22:45:00",112518,"ELMU",12.75,65.22,65.6,66.69,64.97,32.46,32.56,29.09,0.689,34.39,35.52,33.38,5.089,5.032,311,7.709,7.234,0,10.46,0.008652278,0.01332953,2.5E-07
"2018-08-30 22:50:00",112519,"ELMU",12.74,66.2,65.32,66.32,64.73,28.62,32.8,28.27,0.628,33.99,35.16,32.09,5.055,5.059,306.8,7.992,6.795,0,10.46,0.008652278,0.01332953,2.5E-07
"2018-08-30 22:55:00",112520,"ELMU",12.74,67.36,66.53,67.36,66.14,25.45,29.26,25.45,0.582,32.68,33.74,30.61,5.081,5.054,303.3,8.5,8.11,0,10.46,0.008652278,0.01332953,2.5E-07
"2018-08-30 23:00:00",112521,"ELMU",12.74,69.69,68.62,69.69,67.18,22.42,26.74,22.05,0.555,30.47,32.44,29.02,5.378,5.188,286.3,8.61,8.33,0,10.46,0.01115064,0.01655781,2.5E-07
"2018-08-30 23:05:00",112522,"ELMU",12.74,69.87,70.21,70.61,69.57,22.93,22.93,21.13,0.572,29.37,30.36,28.7,6.012,5.731,278.1,7.037,8.77,0,10.47,0.01115064,0.01655781,2.5E-07
"2018-08-30 23:10:00",112523,"ELMU",12.74,70.06,69.4,70.12,68.83,20.99,23.92,20.99,0.527,29.7,30.91,28.24,6.354,6.211,279.4,7.668,7.672,0,10.47,0.01115064,0.01655781,2.5E-07
"2018-08-30 23:15:00",112524,"ELMU",12.74,69.08,69.46,70.31,68.71,22.9,23.41,20.99,0.555,29.78,30.57,28.4,6.275,6.301,276,7.422,8.55,0,10.47,0.01597136,0.02293174,2.5E-07
"2018-08-30 23:20:00",112525,"ELMU",12.74,70.31,69.73,70.43,69.02,20.31,22.97,20.28,0.514,29.23,29.96,27.66,6.346,6.327,278.5,6.545,8.99,0,10.47,0.01597136,0.02293174,2.5E-07
"2018-08-30 23:25:00",112526,"ELMU",12.73,71.29,70.93,71.54,70.24,19.67,20.89,19.23,0.514,28.2,28.91,27.18,6.362,6.306,282.7,7.43,8.11,0,10.47,0.01597136,0.02293174,2.5E-07
"2018-08-30 23:30:00",112527,"ELMU",12.73,70.07,70.56,71.48,69.46,21.37,23.21,19.43,0.536,28.94,31.28,27.44,5.919,6.169,285.5,7.432,7.234,0,10.47,0.01706532,0.02439326,2.5E-07
"2018-08-30 23:35:00",112528,"ELMU",12.73,72.09,70.72,72.28,70.01,19.02,21.64,18.31,0.511,27.92,29.25,26.39,5.539,5.65,287.4,7.872,9.21,0,10.47,0.01706532,0.02439326,2.5E-07
"2018-08-30 23:40:00",112529,"ELMU",12.73,70.13,71.37,72.21,70.01,22.19,22.19,18.85,0.558,28.17,29.76,26.46,5.337,5.459,280.5,7.883,7.891,0,10.47,0.01706532,0.02439326,2.5E-07
"2018-08-30 23:45:00",112530,"ELMU",12.73,68.17,68.97,70.19,68.17,24.23,24.43,22.26,0.57,29.89,30.75,29.02,5.877,5.616,278.6,5.679,8.33,0,10.47,0.01490145,0.02183256,2.5E-07
"2018-08-30 23:50:00",112531,"ELMU",12.73,65.42,67.25,68.48,65.36,30.12,30.46,23.38,0.644,31.61,34.04,29.35,5.467,5.819,270.4,5.964,6.795,0,10.47,0.01490145,0.02183256,2.5E-07
"2018-08-30 23:55:00",112532,"ELMU",12.73,67.19,66.13,67.32,64.93,27.22,30.32,25.25,0.619,31.4,33.39,29.65,5.152,5.284,267.6,4.563,6.795,0,10.47,0.01490145,0.02183256,2.5E-07
"2018-08-31 00:00:00",112533,"ELMU",12.73,65.6,66.7,67.2,65.6,30.49,30.49,26.48,0.656,32.62,34.04,31.48,4.805,4.981,264.6,4.316,6.357,0,10.47,0.01196999,0.01755239,2.5E-07
"2018-08-31 00:05:00",112534,"ELMU",12.73,65.42,65.31,65.72,64.99,29.44,30.9,28.72,0.629,33.07,33.87,31.92,4.703,4.698,256,5.233,5.699,0,10.47,0.01196999,0.01755239,2.5E-07
"2018-08-31 00:10:00",112535,"ELMU",12.72,64.38,64.88,65.6,63.77,33.11,33.25,28.93,0.683,33.63,35.04,31.46,4.474,4.646,250,8.3,7.453,0,10.47,0.01196999,0.01755239,2.5E-07
"2018-08-31 00:15:00",112536,"ELMU",12.72,60.77,62.67,64.5,60.7,39.75,40.23,33.01,0.721,35.97,37.52,34.25,3.522,4.049,185.2,47.81,3.726,0,10.47,0.007871923,0.01209453,2.5E-07
"2018-08-31 00:20:00",112537,"ELMU",12.72,61.5,60.85,61.63,60.46,34.54,39.82,32.94,0.644,33.97,36.26,31.96,2.337,2.919,204.9,26.89,1.754,0,10.46,0.007871923,0.01209453,2.5E-07
"2018-08-31 00:25:00",112538,"ELMU",12.72,62.91,62.41,63.03,61.5,31.96,34.75,31.24,0.626,32.95,34.58,31.42,1.39,1.835,231.4,27.24,2.192,0,10.46,0.007871923,0.01209453,2.5E-07
"2018-08-31 00:30:00",112539,"ELMU",12.72,62.66,63.04,63.28,62.6,33.76,33.83,30.46,0.655,32.75,34.04,31.51,0.995,1.107,227.5,14.89,1.754,0,10.46,-0.001282725,-0.0006193462,2.5E-07
"2018-08-31 00:35:00",112540,"ELMU",12.71,60.83,61.88,62.85,60.77,40.7,40.7,32.64,0.74,35.04,36.83,33.01,1.428,1.178,198.8,9.76,3.507,0,10.46,-0.001282725,-0.0006193462,2.5E-07
"2018-08-31 00:40:00",112541,"ELMU",12.71,59.43,59.88,60.95,59.3,38.7,43.15,38.42,0.67,35.81,37.82,34.06,2.317,1.81,187.5,4.449,5.918,0,10.46,-0.001282725,-0.0006193462,2.5E-07
"2018-08-31 00:45:00",112542,"ELMU",12.71,62.98,61.35,62.98,59.37,28.69,38.42,28.62,0.563,32.63,35.68,29.8,3.382,2.931,205.7,7.612,5.918,0,10.46,-0.001414748,-0.0008701909,2.5E-07
"2018-08-31 00:50:00",112543,"ELMU",12.71,66.54,65.4,67.15,63.1,26.92,30.63,23.18,0.598,29.55,31.95,27.53,4.147,3.761,205.6,8.98,5.918,0,10.46,-0.001414748,-0.0008701909,2.5E-07
"2018-08-31 00:55:00",112544,"ELMU",12.7,62.8,65.1,66.48,62.8,31.38,33.42,24.95,0.612,31,34.75,28.47,4.06,4.197,227.6,15.36,5.699,0,10.46,-0.001414748,-0.0008701909,2.5E-07
"2018-08-31 01:00:00",112545,"ELMU",12.71,59.19,59.75,62.8,58.03,41.15,43.94,31.65,0.706,35.09,36.94,32.13,4.247,4.071,236.5,8.22,5.699,0,10.46,0.006720218,0.01064214,2.5E-07
"2018-08-31 01:05:00",112546,"ELMU",12.71,63.54,61.55,63.91,58.82,30.12,41.66,27.88,0.603,32.15,35.97,29.5,4.336,4.342,213.7,8.56,5.918,0,10.46,0.006720218,0.01064214,2.5E-07
"2018-08-31 01:10:00",112547,"ELMU",12.7,65.38,64.53,65.44,63.42,25.29,30.8,25.22,0.54,30.64,33.14,28.6,4.562,4.407,209.9,8.61,5.48,0,10.45,0.006720218,0.01064214,2.5E-07
"2018-08-31 01:15:00",112548,"ELMU",12.7,64.52,65.87,66.73,64.34,27.64,28.69,24.23,0.573,30.24,31.75,28.54,4.768,4.624,187.9,9.11,7.672,0,10.46,0.00843338,0.01290039,2.5E-07
"2018-08-31 01:20:00",112549,"ELMU",12.7,62.93,63.95,64.7,62.74,30.19,31.96,27.4,0.591,31.54,32.75,30.14,4.796,4.808,185.7,9.25,7.014,0,10.46,0.00843338,0.01290039,2.5E-07
"2018-08-31 01:25:00",112550,"ELMU",12.7,61.27,62.02,63.17,60.78,33.22,35.13,30.29,0.614,32.68,33.69,31.29,4.695,4.784,184.6,12.72,7.014,0,10.46,0.00843338,0.01290039,2.5E-07
"2018-08-31 01:30:00",112551,"ELMU",12.7,64.46,63.13,64.46,61.15,25.77,33.08,25.77,0.533,31.37,32.45,28.56,4.521,4.673,195.5,5.898,7.234,0,10.46,0.008736177,0.01311767,2.5E-07
"2018-08-31 01:35:00",112552,"ELMU",12.7,68.87,66.86,68.87,64.34,21.41,25.83,20.52,0.516,27.73,29.79,26.49,4.464,4.425,195,6.321,5.48,0,10.46,0.008736177,0.01311767,2.5E-07
"2018-08-31 01:40:00",112553,"ELMU",12.69,67.52,68.33,68.93,67.52,23.25,23.25,20.46,0.534,27.46,28.82,26.48,4.516,4.542,187,7.28,5.699,0,10.46,0.008736177,0.01311767,2.5E-07
"2018-08-31 01:45:00",112554,"ELMU",12.69,63.97,65.44,67.52,63.78,29.14,29.58,22.7,0.592,30.06,31.78,27.62,4.072,4.302,205.7,16.02,4.603,0,10.47,0.009738217,0.01497814,2.5E-07
"2018-08-31 01:50:00",112555,"ELMU",12.69,60.11,62.28,63.91,59.68,34.04,36.96,28.35,0.603,32.1,34.93,30.29,3.86,3.961,226.3,60.05,5.699,0,10.47,0.009738217,0.01497814,2.5E-07
"2018-08-31 01:55:00",112556,"ELMU",12.69,61.15,61.21,61.64,60.17,31.59,34.82,31.59,0.581,32.25,33.41,30.77,3.583,3.677,229.2,22.58,3.946,0,10.47,0.009738217,0.01497814,2.5E-07
"2018-08-31 02:00:00",112557,"ELMU",12.69,60.42,60.92,61.64,60.11,37.64,37.71,31.35,0.675,33.05,34.67,30.58,3.226,3.411,192.2,13.42,4.165,0,10.46,0.00496259,0.008163175,2.5E-07
"2018-08-31 02:05:00",112558,"ELMU",12.69,61.27,60.12,61.27,59.13,32.06,39.04,31.48,0.592,32.67,34.85,30.5,3.289,3.19,208.1,21.22,8.11,0,10.46,0.00496259,0.008163175,2.5E-07
"2018-08-31 02:10:00",112559,"ELMU",12.68,56.98,59.48,61.76,56.68,40.57,45.13,31.28,0.643,34.27,36.55,30.74,3.315,3.348,232.4,26,6.357,0,10.46,0.00496259,0.008163175,2.5E-07
"2018-08-31 02:15:00",112560,"ELMU",12.68,61.89,60.53,62.25,56.98,31.48,40.54,30.5,0.595,31.37,33.26,30.53,4.189,3.713,195.2,10.3,7.234,0,10.46,0.003707191,0.006390685,2.5E-07
"2018-08-31 02:20:00",112561,"ELMU",12.68,62.8,62.39,62.93,61.82,29.78,32.1,29.37,0.581,31.23,32.32,30.13,4.143,4.24,202.1,11.3,6.138,0,10.46,0.003707191,0.006390685,2.5E-07
"2018-08-31 02:25:00",112562,"ELMU",12.68,63.05,63.5,64.09,62.8,29.51,29.95,27.33,0.581,30.41,31.22,29.65,4.672,4.376,196.1,11.86,8.11,0,10.46,0.003707191,0.006390685,2.5E-07
"2018-08-31 02:30:00",112563,"ELMU",12.68,63.17,63.19,63.48,62.8,28.42,30.67,28.35,0.562,30.58,31.8,29.81,4.492,4.583,197.7,10.23,7.234,0,10.47,0.007937008,0.01217444,2.5E-07
"2018-08-31 02:35:00",112564,"ELMU",12.67,62.87,63.35,63.66,62.87,29.17,29.71,27.91,0.57,30.21,30.92,29.72,4.885,4.685,195.3,9.83,7.672,0,10.47,0.007937008,0.01217444,2.5E-07
"2018-08-31 02:40:00",112565,"ELMU",12.68,62.56,62.66,63.11,62.31,29.27,29.99,28.59,0.566,30.23,30.77,29.77,5.253,5.033,191.5,6.707,8.11,0,10.47,0.007937008,0.01217444,2.5E-07
"2018-08-31 02:45:00",112566,"ELMU",12.67,61.4,61.7,62.68,61.15,30.8,31.82,29.2,0.572,30.72,31.22,30.01,5.4,5.374,195.2,7.09,7.014,0,10.47,0.009625501,0.01420427,2.5E-07
"2018-08-31 02:50:00",112567,"ELMU",12.67,61.46,61.67,62.07,61.4,31.62,31.62,29.92,0.588,30.55,31.22,29.81,5.36,5.346,194.3,7.795,7.672,0,10.47,0.009625501,0.01420427,2.5E-07
"2018-08-31 02:55:00",112568,"ELMU",12.67,59.93,60.86,61.52,59.86,35.33,35.33,30.97,0.622,31.29,32.46,30.37,5.279,5.323,190.3,6.768,7.453,0,10.47,0.009625501,0.01420427,2.5E-07
"2018-08-31 03:00:00",112569,"ELMU",12.67,61.76,60.45,61.76,59.56,30.8,35.3,30.77,0.579,31.46,32.42,30.6,5.283,5.227,196.4,11.75,8.77,0,10.47,0.009470201,0.01376331,2.5E-07
"2018-08-31 03:05:00",112570,"ELMU",12.67,61.52,61.72,62.25,61.21,32.2,32.88,30.39,0.6,31.44,32.14,30.46,5.257,5.361,194.4,10.34,7.672,0,10.47,0.009470201,0.01376331,2.5E-07
"2018-08-31 03:10:00",112571,"ELMU",12.67,62.62,61.89,62.68,61.4,30.84,32.64,30.43,0.598,31.56,32.16,30.84,4.884,5.039,198.1,11.37,7.453,0,10.47,0.009470201,0.01376331,2.5E-07
"2018-08-31 03:15:00",112572,"ELMU",12.66,63.48,62.9,63.66,62.31,29.92,31.35,29.17,0.598,31.21,31.84,30.54,4.981,4.985,199.6,11.91,7.891,0,10.47,0.009480981,0.01392551,2.5E-07
"2018-08-31 03:20:00",112573,"ELMU",12.66,63.48,63.34,63.6,62.93,30.29,31.04,28.97,0.605,31.38,32.37,30.53,4.625,4.761,211.6,14.55,7.234,0,10.47,0.009480981,0.01392551,2.5E-07
"2018-08-31 03:25:00",112574,"ELMU",12.65,63.17,63.43,63.78,63.05,31.59,31.65,28.9,0.624,31.42,32.7,30.49,4.249,4.488,209.6,16.02,6.576,0,10.47,0.009480981,0.01392551,2.5E-07
"2018-08-31 03:30:00",112575,"ELMU",12.65,62.87,62.88,63.17,62.44,32.03,32.03,30.05,0.626,31.86,32.64,30.97,3.373,3.824,219.4,19.42,5.918,0,10.47,0.007721536,0.01189399,2.5E-07
"2018-08-31 03:35:00",112576,"ELMU",12.65,58.03,60.92,62.93,58.03,40.91,41.15,31.82,0.673,33.48,35.22,32.13,3.372,3.239,284.1,32.18,7.234,0,10.47,0.007721536,0.01189399,2.5E-07
"2018-08-31 03:40:00",112577,"ELMU",12.65,63.05,60.5,63.11,57.9,30.05,41.12,29.99,0.591,32.38,34.61,30.85,4.333,3.843,323.1,25.9,10.52,0,10.47,0.007721536,0.01189399,2.5E-07
"2018-08-31 03:45:00",112578,"ELMU",12.65,62.19,62.97,63.78,62.19,31.99,32.23,28.45,0.611,31.29,32.34,29.8,4.902,4.585,314.4,21.26,7.672,0,10.47,0.005606567,0.009002186,2.5E-07
"2018-08-31 03:50:00",112579,"ELMU",12.65,60.91,62.49,63.6,60.91,35.13,35.13,29.2,0.641,31.97,33.34,29.9,5.279,5.18,281.3,11.53,7.014,0,10.47,0.005606567,0.009002186,2.5E-07
"2018-08-31 03:55:00",112580,"ELMU",12.65,57.78,58.89,60.97,57.54,37.68,39.65,35.06,0.615,32.92,34.47,31.82,4.744,4.971,287.8,10.33,6.795,0,10.47,0.005606567,0.009002186,2.5E-07
"2018-08-31 04:00:00",112581,"ELMU",12.65,56.56,57.47,58.03,56.56,40.81,40.91,36.83,0.637,32.43,33.62,31.54,4.762,4.769,314.3,13.04,6.357,0,10.47,0.007832477,0.01157181,2.5E-07
"2018-08-31 04:05:00",112582,"ELMU",12.65,56,56.13,56.62,55.82,41.25,42.04,40.78,0.631,33.03,33.43,32.66,4.485,4.615,316.3,7.356,6.138,0,10.47,0.007832477,0.01157181,2.5E-07
"2018-08-31 04:10:00",112583,"ELMU",12.64,55.02,55.47,56.19,54.96,45.13,45.13,41.25,0.666,33.2,34.19,32.69,4.129,4.374,308.5,16.16,5.918,0,10.47,0.007832477,0.01157181,2.5E-07
"2018-08-31 04:15:00",112584,"ELMU",12.64,55.02,55.02,55.27,54.72,43.7,45.58,42.07,0.645,33.36,34.32,32.36,3.496,3.885,344.8,28.19,5.042,0,10.47,0.004478745,0.007002312,2.5E-07
"2018-08-31 04:20:00",112585,"ELMU",12.64,54.96,54.85,55.21,54.47,41.52,44.86,41.52,0.612,33.32,33.98,31.95,2.72,3.208,67.37,30.57,3.069,0,10.46,0.004478745,0.007002312,2.5E-07
"2018-08-31 04:25:00",112586,"ELMU",12.64,54.9,55.37,55.7,54.84,43.46,44.25,40.91,0.639,32.94,33.9,31.74,1.605,2.153,44.01,13.04,1.534,0,10.46,0.004478745,0.007002312,2.5E-07
"2018-08-31 04:30:00",112587,"ELMU",12.64,54.41,54.77,55.64,53.86,43.47,46.43,41.05,0.628,33.19,34.25,32.03,1.404,1.387,291.6,15.64,3.507,0,10.46,-0.0009318226,-0.0003044713,2.5E-07
"2018-08-31 04:35:00",112588,"ELMU",12.64,56.62,56.1,57.36,54.29,39.31,43.43,36.15,0.615,31.22,32.71,30.17,1.612,1.353,299.3,10.17,4.822,0,10.46,-0.0009318226,-0.0003044713,2.5E-07
"2018-08-31 04:40:00",112589,"ELMU",12.64,52.7,54.1,56.56,52.52,49.29,49.36,39.31,0.668,33.57,34.48,32.01,2.812,2.283,297.2,10.65,6.138,0,10.46,-0.0009318226,-0.0003044713,2.5E-07
"2018-08-31 04:45:00",112590,"ELMU",12.64,49.7,51.44,52.82,49.7,59.91,60.39,49.29,0.727,35.82,37.36,34.12,3.115,2.879,286.9,19.22,5.042,0,10.46,-0.001353116,-0.0009598933,2.5E-07
"2018-08-31 04:50:00",112591,"ELMU",12.63,50.07,49.95,50.32,49.52,57.9,61,57.56,0.712,36.13,36.89,35.72,3.599,3.473,318.6,7.14,5.48,0,10.46,-0.001353116,-0.0009598933,2.5E-07
"2018-08-31 04:55:00",112592,"ELMU",12.63,53.08,51.51,53.26,49.76,47.42,58.55,46.84,0.652,34.03,36.13,32.84,3.221,3.409,310.2,9.88,5.699,0,10.46,-0.001353116,-0.0009598933,2.5E-07
"2018-08-31 05:00:00",112593,"ELMU",12.63,52.4,52.68,53.26,51.91,49.97,52.66,46.03,0.67,34.24,35.64,32.34,3.369,3.326,305.6,11.17,5.261,0,10.45,0.0009035101,0.002083199,2.5E-07
"2018-08-31 05:05:00",112594,"ELMU",12.63,51.79,51.78,52.4,51.12,51.57,53.11,48.27,0.676,34.33,34.99,32.78,2.901,3.109,306.8,7.678,3.288,0,10.45,0.0009035101,0.002083199,2.5E-07
"2018-08-31 05:10:00",112595,"ELMU",12.63,50.57,51.16,51.91,50.44,55.15,55.46,51.57,0.691,34.69,35.55,34.06,3.047,2.88,279.3,6.934,4.165,0,10.45,0.0009035101,0.002083199,2.5E-07
"2018-08-31 05:15:00",112596,"ELMU",12.63,51.61,49.85,51.61,49.16,45.99,59.13,45.99,0.599,34.52,36.08,31.43,3.139,3.183,290.1,5.904,4.165,0,10.45,0.0001476178,0.001056382,2.5E-07
"2018-08-31 05:20:00",112597,"ELMU",12.63,52.78,52.2,52.96,51.55,46.91,49.67,46.03,0.638,33.09,33.85,31.5,3.376,3.275,289.8,10.08,3.946,0,10.45,0.0001476178,0.001056382,2.5E-07
"2018-08-31 05:25:00",112598,"ELMU",12.63,51.06,51.82,52.9,51.06,49.77,51.51,46.98,0.635,33.77,34.52,32.98,2.984,3.193,286.1,9.23,2.85,0,10.45,0.0001476178,0.001056382,2.5E-07
"2018-08-31 05:30:00",112599,"ELMU",12.63,47.27,50.02,51.37,47.21,66.53,66.53,49.5,0.737,34.93,37.07,32.84,2.436,2.64,262.8,18.34,2.85,0,10.45,0.0003392936,0.001348542,2.5E-07
"2018-08-31 05:35:00",112600,"ELMU",12.62,50.95,48.32,50.95,46.84,50.32,66.9,50.32,0.64,35.12,36.74,33.01,2.79,2.51,321.6,18.43,6.357,0,10.45,0.0003392936,0.001348542,2.5E-07
"2018-08-31 05:40:00",112601,"ELMU",12.62,51.38,50.86,51.44,50.28,49.78,54.41,49.78,0.643,34.17,35.22,33.05,3.282,3.031,306.8,12.51,4.822,0,10.45,0.0003392936,0.001348542,2.5E-07
"2018-08-31 05:45:00",112602,"ELMU",12.61,51.26,52.22,52.79,51.26,51.07,52.26,46.78,0.657,33.63,34.9,32.5,3.893,3.559,324.4,12.3,6.576,0,10.45,4.625115E-05,0.0009054006,0.001409872
"2018-08-31 05:50:00",112603,"ELMU",12.62,49.66,51,52.42,49.6,57.88,57.92,47.46,0.701,34.25,35.85,32.13,3.387,3.837,265.9,27.93,5.699,0,10.45,4.625115E-05,0.0009054006,0.001409872
"2018-08-31 05:55:00",112604,"ELMU",12.61,48.25,48.3,49.66,47.4,60.71,64.66,57.88,0.698,35.51,36.31,34.85,3.205,3.209,294,15.21,4.603,0,10.45,4.625115E-05,0.0009054006,0.001409872
"2018-08-31 06:00:00",112605,"ELMU",12.61,48.62,48.72,49.11,48.13,59.72,60.67,57.61,0.696,35.03,35.45,34.59,3.289,3.366,308.5,15.68,5.918,0,10.45,0.0004229163,0.001346103,0.007914469
"2018-08-31 06:05:00",112606,"ELMU",12.61,50.46,49.38,50.52,48.38,52.5,60.78,52.5,0.655,34.65,35.72,33.63,3.792,3.411,323.2,12.35,5.918,0,10.45,0.0004229163,0.001346103,0.007914469
"2018-08-31 06:10:00",112607,"ELMU",12.61,49.42,50.56,51.07,49.36,55.77,55.87,51.34,0.67,34.21,34.94,33.38,3.584,3.814,291.2,18.64,3.946,0,10.45,0.0004229163,0.001346103,0.007914469
"2018-08-31 06:15:00",112608,"ELMU",12.6,50.03,49.49,50.09,48.99,55.02,56.96,53.01,0.676,33.97,34.69,33.41,3.246,3.39,298,9.99,3.946,0,10.46,0.00930533,0.01624831,0.02040074
"2018-08-31 06:20:00",112609,"ELMU",12.61,50.34,49.93,50.46,49.36,52.64,56.15,52.47,0.654,33.98,34.92,33.44,2.839,3.055,291.3,8.68,4.165,0,10.45,0.00930533,0.01624831,0.02040074
"2018-08-31 06:25:00",112610,"ELMU",12.61,50.22,50.16,50.41,49.79,52.34,52.98,52.1,0.647,33.48,33.8,33.15,3.282,3.056,300.8,8.99,5.699,0,10.45,0.00930533,0.01624831,0.02040074
"2018-08-31 06:30:00",112611,"ELMU",12.61,48.02,49.47,50.28,48.02,62.28,62.28,52.34,0.71,34.64,35.9,33.35,3.402,3.305,274.5,13.31,5.261,1.32094E-05,10.46,0.008508007,0.0148489,0.04705864
"2018-08-31 06:35:00",112612,"ELMU",12.61,48.64,48.17,48.76,47.29,58.5,64.33,58.44,0.682,35.16,36.27,34.26,3.708,3.513,309.4,8.31,6.138,0.02379963,10.46,0.008508007,0.0148489,0.04705864
"2018-08-31 06:40:00",112613,"ELMU",12.6,48.03,48.93,49.37,48.03,62.66,62.66,56.7,0.714,34.93,36.09,34.32,3.425,3.503,293.6,27.31,4.822,0.1441649,10.45,0.008508007,0.0148489,0.04705864
"2018-08-31 06:45:00",112614,"ELMU",12.59,48.76,47.96,48.83,47.54,56.84,63.04,56.47,0.666,34.95,36.06,33.36,2.638,3.017,312.7,17.45,3.507,0.4548425,10.46,0.007823966,0.0135812,0.08642372
"2018-08-31 06:50:00",112615,"ELMU",12.6,48.33,48.97,49.87,48.15,60.79,61.51,52.85,0.701,34.86,35.95,32.92,1.864,2.373,270.1,36.39,3.726,1.099541,10.46,0.007823966,0.0135812,0.08642372
"2018-08-31 06:55:00",112616,"ELMU",12.6,48.33,47.92,48.46,47.35,60.21,62.83,59.97,0.694,35.24,35.76,34.67,1.59,1.732,339.3,30.09,3.069,2.229689,10.46,0.007823966,0.0135812,0.08642372
"2018-08-31 07:00:00",112617,"ELMU",12.6,49.99,49.23,50.73,48.21,56.36,60.35,50.57,0.691,34.23,35.85,32.52,1.737,1.763,340.2,43.87,2.63,4.012228,10.46,0.005741586,0.009486792,0.130632
"2018-08-31 07:05:00",112618,"ELMU",12.6,46.74,48.13,49.93,46.68,67.94,67.94,56.4,0.738,36.1,37.02,34.89,1.929,1.662,256.5,28.26,4.165,6.899232,10.46,0.005741586,0.009486792,0.130632
"2018-08-31 07:10:00",112619,"ELMU",12.61,45.58,46.07,46.8,45.52,73.12,73.12,68.01,0.76,37.29,37.68,36.59,2.249,2.068,244.8,11.1,5.042,14.95486,10.46,0.005741586,0.009486792,0.130632
"2018-08-31 07:15:00",112620,"ELMU",12.61,46.01,45.62,46.07,45.28,69.14,73.74,69.14,0.73,37.29,37.69,36.36,2.939,2.624,285.8,25.2,5.261,27.04852,10.46,0.008526394,0.01170635,0.176366
"2018-08-31 07:20:00",112621,"ELMU",12.62,47.85,47.09,47.85,46.01,63.73,69.17,63.73,0.722,36.42,36.96,36.07,3.121,3.11,297.2,11.06,4.384,41.53047,10.46,0.008526394,0.01170635,0.176366
"2018-08-31 07:25:00",112622,"ELMU",12.63,49.39,48.66,49.45,47.79,61.14,63.93,60.93,0.733,36.48,36.92,36.04,3.297,3.201,312,15.84,4.822,54.31939,10.46,0.008526394,0.01170635,0.176366
"2018-08-31 07:30:00",112623,"ELMU",12.64,51.9,50.51,51.9,49.26,52.32,61.17,51.87,0.689,35.83,36.71,34.29,3.472,3.281,324.7,8.75,5.042,66.38754,10.46,0.01607874,0.02194007,0.2239382
"2018-08-31 07:35:00",112624,"ELMU",12.65,55.09,53.59,55.27,51.84,46.7,52.59,44.62,0.691,34.64,35.49,33.59,3.812,3.689,333.3,12.24,5.48,78.89948,10.47,0.01607874,0.02194007,0.2239382
"2018-08-31 07:40:00",112625,"ELMU",12.69,56.19,55.47,56.31,54.72,43.8,47.51,43.22,0.675,34.51,35.41,33.6,3.91,3.936,315,10.05,5.042,91.81313,10.47,0.01607874,0.02194007,0.2239382
"2018-08-31 07:45:00",112626,"ELMU",12.72,56.25,56.15,56.31,55.95,48.3,48.33,43.73,0.746,35.65,37.08,34.33,3.359,3.697,312.1,11.74,4.165,105.4791,10.48,0.0263898,0.03680664,0.2722258
"2018-08-31 07:50:00",112627,"ELMU",12.75,57.85,56.65,57.97,55.89,45.95,49.28,42.54,0.751,35.82,37.4,34.25,2.834,3.143,314.4,10.1,4.165,120.3759,10.48,0.0263898,0.03680664,0.2722258
"2018-08-31 07:55:00",112628,"ELMU",12.81,57.91,57.77,58.28,57.11,49.25,53.51,45.78,0.807,38.78,40.88,36.88,2.277,2.483,153.4,70.96,3.946,138.0655,10.49,0.0263898,0.03680664,0.2722258
"2018-08-31 08:00:00",112629,"ELMU",12.89,59.13,58.38,59.19,57.85,46.66,50.1,46.66,0.799,38.98,39.63,38.2,2.336,2.305,83.3,11.78,4.603,160.4981,10.49,0.03080644,0.03924324,0.3180518
"2018-08-31 08:05:00",112630,"ELMU",13,61.46,59.94,61.46,59.07,37.3,46.59,37.3,0.694,36.59,38.76,34.5,2.008,2.218,70.5,19.25,4.384,188.1326,10.49,0.03080644,0.03924324,0.3180518
"2018-08-31 08:10:00",112631,"ELMU",13.11,62.74,62.55,63.18,61.4,42.71,45.33,35.32,0.831,37.14,41.3,34.87,1.569,1.776,164.3,29.81,2.192,217.4652,10.5,0.03080644,0.03924324,0.3180518
"2018-08-31 08:15:00",112632,"ELMU",13.2,62.92,62.7,63.29,62.19,53.13,54.76,42.06,1.041,43.87,46.69,39.28,0.791,1.163,219,3.138,1.534,236.7635,10.5,0.03887097,0.04634101,0.3636729
"2018-08-31 08:20:00",112633,"ELMU",13.29,61.14,61.93,62.98,61.08,62.42,62.66,51.83,1.148,47.02,48.45,44.73,0.662,0.566,252.3,25.18,1.973,242.5217,10.5,0.03887097,0.04634101,0.3636729
"2018-08-31 08:25:00",112634,"ELMU",13.37,63.35,62.14,63.41,61.08,37.6,62.46,36.71,0.747,42.3,48.31,36.35,0.525,0.661,299.3,28.44,1.315,240.2209,10.51,0.03887097,0.04634101,0.3636729
"2018-08-31 08:30:00",112635,"ELMU",13.45,64.87,64.13,65.05,63.35,31.6,52.47,31.6,0.663,38.8,46.3,33.97,0.799,0.613,344.3,31.42,1.973,233.2082,10.51,0.03644227,0.04053676,0.4064903
"2018-08-31 08:35:00",112636,"ELMU",13.56,67.01,66.01,67.38,64.81,34.19,36.84,31.12,0.772,36.09,40.11,33.81,0.625,0.792,357,45.28,1.973,234.1733,10.51,0.03644227,0.04053676,0.4064903
"2018-08-31 08:40:00",112637,"ELMU",13.69,66.64,66.68,67.13,66.27,36.5,44.43,34.46,0.814,41.22,44.35,38.09,0.622,0.636,248.5,25.07,1.096,248.3225,10.51,0.03644227,0.04053676,0.4064903
"2018-08-31 08:45:00",112638,"ELMU",13.78,69.46,67.96,69.58,66.64,40.38,40.38,26.66,0.992,36.82,44.43,33.35,0.384,0.514,23.4,39.81,1.096,275.2715,10.52,0.04654834,0.05199081,0.4542684
"2018-08-31 08:50:00",112639,"ELMU",13.83,67.55,67.93,69.46,67.24,41.19,51.28,36.8,0.948,44.47,50.33,40.11,0.647,0.506,222.8,11.85,2.192,295.8376,10.52,0.04654834,0.05199081,0.4542684
"2018-08-31 08:55:00",112640,"ELMU",13.99,66.13,66.59,67.61,66.01,48.03,53.41,41.81,1.052,46.55,49.31,43.45,1.275,0.928,214.3,6.714,3.069,304.7872,10.52,0.04654834,0.05199081,0.4542684
"2018-08-31 09:00:00",112641,"ELMU",14.37,67.36,66.74,67.42,66.13,40.92,50.18,37.89,0.935,44.57,47.59,40.4,1.611,1.486,221,11.34,2.411,317.6595,10.52,0.05406316,0.0605718,0.4907371
"2018-08-31 09:05:00",112642,"ELMU",14.34,68.76,67.85,68.82,67.23,37.14,42.82,36.83,0.891,42.43,44.38,40.88,1.332,1.437,286.3,41.5,1.534,343.1781,10.52,0.05406316,0.0605718,0.4907371
"2018-08-31 09:10:00",112643,"ELMU",14.27,70.96,69.79,70.96,68.69,31.48,37.61,31.48,0.814,40.17,42.22,38.7,0.777,1.023,17.51,42.43,2.85,372.8165,10.53,0.05406316,0.0605718,0.4907371
"2018-08-31 09:15:00",112644,"ELMU",14.22,70.16,70.77,71.32,70.03,25.39,31.62,25.05,0.639,34.86,39.41,32.78,1.216,0.943,95.6,16.24,4.384,398.3273,10.53,0.06853994,0.07734973,0.5365734
"2018-08-31 09:20:00",112645,"ELMU",14.17,71.81,71.1,71.93,70.16,24.47,27.2,24.47,0.651,34.05,35.68,32.85,1.568,1.435,80.6,21.63,3.288,421.3813,10.53,0.06853994,0.07734973,0.5365734
"2018-08-31 09:25:00",112646,"ELMU",14.13,73.34,72.73,73.77,71.81,21.78,25.15,21.78,0.611,33.35,35.85,31.99,1.53,1.562,12.62,41.36,2.192,441.4667,10.53,0.06853994,0.07734973,0.5365734
"2018-08-31 09:30:00",112647,"ELMU",14.1,74.2,73.29,74.45,72.48,23.42,25.19,21.44,0.676,33.63,36.09,31.5,0.855,1.246,21.89,38.21,1.754,453.7224,10.53,0.07947429,0.09093398,0.5803097
"2018-08-31 09:35:00",112648,"ELMU",14.07,74.87,74.47,75.43,73.71,24.71,26.51,22.46,0.729,35.73,38.54,33.12,0.644,0.702,87.2,89.9,2.192,463.8019,10.53,0.07947429,0.09093398,0.5803097
"2018-08-31 09:40:00",112649,"ELMU",14.05,73.34,73.97,75,73.22,24.37,29.44,23.62,0.683,36.17,40.54,34.22,1.193,0.912,153.5,28.67,3.288,479.0616,10.54,0.07947429,0.09093398,0.5803097
"2018-08-31 09:45:00",112650,"ELMU",14.03,73.76,73.66,73.95,73.22,22.8,26.82,22.8,0.648,35.64,37.7,33.47,1.899,1.473,155.4,16.53,4.384,499.3876,10.54,0.08749348,0.09787005,0.6148047
"2018-08-31 09:50:00",112651,"ELMU",14.02,74.18,73.98,74.37,73.69,22.56,26.65,21.75,0.651,34.28,37.4,32.48,2.358,2.188,158.4,27.12,3.288,519.345,10.54,0.08749348,0.09787005,0.6148047
"2018-08-31 09:55:00",112652,"ELMU",14,74.18,74.2,74.55,73.81,22.49,24.3,21.44,0.648,33.73,35.44,32.48,2.326,2.411,119,35.96,3.726,533.5303,10.54,0.08749348,0.09787005,0.6148047
"2018-08-31 10:00:00",112653,"ELMU",13.99,74.1,74.29,74.72,73.92,23.61,25.69,22.19,0.679,34.39,37.14,33.34,1.697,2.057,199.2,97.9,2.85,546.6956,10.54,0.1001785,0.1166135,0.6504145
"2018-08-31 10:05:00",112654,"ELMU",13.98,74.77,74.95,75.57,74.04,23.55,26.3,22.15,0.692,35.84,38.25,34,1.873,1.658,135.9,25.63,5.699,560.4851,10.54,0.1001785,0.1166135,0.6504145
"2018-08-31 10:10:00",112655,"ELMU",13.97,75.08,74.43,75.08,74.04,24.97,26.61,22.87,0.742,35.67,38.3,33.99,2.034,2.015,73.92,21.27,5.918,577.7754,10.54,0.1001785,0.1166135,0.6504145
"2018-08-31 10:15:00",112656,"ELMU",13.96,74.9,75.04,75.39,74.65,23.92,25.45,21.88,0.706,34.82,37.46,33.47,2.396,2.27,82.7,41.42,4.603,593.7961,10.54,0.1073512,0.1232301,0.6804054
"2018-08-31 10:20:00",112657,"ELMU",13.96,75.69,75.14,75.69,74.59,23.03,27.02,21.74,0.698,35.14,39.11,33.69,2.141,2.322,131.6,47.49,5.261,601.9632,10.54,0.1073512,0.1232301,0.6804054
"2018-08-31 10:25:00",112658,"ELMU",13.95,75.49,75.98,76.53,75.43,22.76,25.41,21.43,0.685,35.43,38.24,33.63,2.395,2.08,156.3,14.43,5.699,606.3682,10.54,0.1073512,0.1232301,0.6804054
"2018-08-31 10:30:00",112659,"ELMU",13.94,75.17,75.16,75.61,74.81,25.27,27.08,22.83,0.753,36.65,38.82,34.95,3.139,2.748,151.9,14.32,6.576,609.5986,10.54,0.1125641,0.130559,0.7084988
"2018-08-31 10:35:00",112660,"ELMU",13.94,75.84,75.42,75.84,74.92,23.37,27.25,22.65,0.712,36.39,39.56,34.61,3.701,3.451,138.4,23.15,5.918,617.7627,10.54,0.1125641,0.130559,0.7084988
"2018-08-31 10:40:00",112661,"ELMU",13.93,75.47,75.64,76.08,75.35,24.25,24.63,22.52,0.73,35.7,36.85,34.7,3.975,3.893,117.8,16.51,7.234,627.0029,10.54,0.1125641,0.130559,0.7084988
"2018-08-31 10:45:00",112662,"ELMU",13.93,75.84,75.33,76.02,74.74,22.48,24.32,22.35,0.685,34.97,36.64,34.1,3.719,3.885,115.1,19.31,6.357,640.2261,10.54,0.1237238,0.147962,0.7339881
"2018-08-31 10:50:00",112663,"ELMU",13.93,76.94,76.38,77,75.53,21.53,24.9,21.46,0.68,35.76,37.96,33.77,3.526,3.592,156.5,21.94,5.042,648.9739,10.54,0.1237238,0.147962,0.7339881
"2018-08-31 10:55:00",112664,"ELMU",13.93,76.94,77.01,77.31,76.57,20.07,29.86,20.07,0.634,36.22,43.09,32.94,3.323,3.42,168.8,18.62,5.48,643.6475,10.54,0.1237238,0.147962,0.7339881
"2018-08-31 11:00:00",112665,"ELMU",13.93,77.61,77.16,77.67,76.69,22.38,25.03,19.97,0.723,35.14,38.62,32.71,3.188,3.196,168.9,22.86,4.822,637.1122,10.54,0.1244645,0.1478394,0.7562451
"2018-08-31 11:05:00",112666,"ELMU",13.93,78.78,78.19,78.9,77.67,20.07,23.47,18.44,0.674,33.75,37.61,31.73,2.997,3.194,171.8,40.33,4.384,663.3981,10.54,0.1244645,0.1478394,0.7562451
"2018-08-31 11:10:00",112667,"ELMU",13.93,78.1,78.59,79.02,77.98,20.41,22.07,18.78,0.67,34.64,36.96,32.24,3.107,3.078,147.1,24.65,6.576,685.9037,10.54,0.1244645,0.1478394,0.7562451
"2018-08-31 11:15:00",112668,"ELMU",13.92,78.47,78.19,78.9,77.49,19.29,27.38,18.06,0.641,35.14,42.19,31.22,3.012,2.987,170.3,31.05,6.138,697.0701,10.54,0.1314806,0.1545887,0.7766017
"2018-08-31 11:20:00",112669,"ELMU",13.92,77.92,78.43,79.26,77.86,18.98,20.2,17.28,0.62,32.18,34.42,30.23,3.428,3.254,96.6,30.77,6.795,647.3881,10.54,0.1314806,0.1545887,0.7766017
"2018-08-31 11:25:00",112670,"ELMU",13.92,78.65,78.4,78.84,77.8,23.13,23.95,17.96,0.774,33.04,38.72,31.03,3.343,3.217,128.3,28.35,8.55,599.7592,10.54,0.1314806,0.1545887,0.7766017
"2018-08-31 11:30:00",112671,"ELMU",13.91,77.9,78.16,78.71,77.66,17.51,22.31,16.94,0.572,31.41,36.82,29.59,4.175,3.869,112.4,15.03,9.21,588.4794,10.54,0.1171043,0.1412151,0.7949803
"2018-08-31 11:35:00",112672,"ELMU",13.91,78.99,78.7,79.18,77.84,17.78,22.21,16.87,0.601,32.29,37.14,29.83,4.255,4.083,152.7,24.92,7.014,604.1089,10.54,0.1171043,0.1412151,0.7949803
"2018-08-31 11:40:00",112673,"ELMU",13.91,78.38,79.2,79.6,78.38,16.9,22.14,15.51,0.56,31.75,37.46,28.21,4.078,4.234,157.8,37.62,6.357,600.3689,10.54,0.1171043,0.1412151,0.7949803
"2018-08-31 11:45:00",112674,"ELMU",13.91,78.19,78.46,78.8,78.12,16.12,25.13,15.3,0.531,30.6,39.93,27.63,3.386,3.668,183.4,20.41,5.699,549.5475,10.54,0.1145317,0.1411344,0.8080446
"2018-08-31 11:50:00",112675,"ELMU",13.9,79.78,79.27,79.78,78.25,15.57,17.68,14.96,0.54,29.33,31.48,27.72,2.589,2.937,112.3,33.02,4.822,499.3947,10.54,0.1145317,0.1411344,0.8080446
"2018-08-31 11:55:00",112676,"ELMU",13.9,80.3,79.6,80.4,78.98,15.84,18.02,15.23,0.559,29.78,32.44,28.38,2.852,2.788,121.2,22.86,8.55,515.7523,10.54,0.1145317,0.1411344,0.8080446
"2018-08-31 12:00:00",112677,"ELMU",13.9,80.4,80.5,80.9,79.96,15.03,16.9,14.38,0.533,29.25,31.19,27.87,2.471,2.776,112.8,71.12,5.261,641.1692,10.54,0.1337738,0.1569231,0.8193601
"2018-08-31 12:05:00",112678,"ELMU",13.9,81.8,81.4,82.3,80.3,16.93,18.26,14.62,0.628,30.92,34.26,28.05,2.589,2.492,179.9,81.2,7.014,729.1367,10.54,0.1337738,0.1569231,0.8193601
"2018-08-31 12:10:00",112679,"ELMU",13.9,80.8,80.7,82,79.78,16.76,18.7,14.48,0.601,30.1,33.86,27.58,2.78,2.799,99.4,30.05,9.21,797.0346,10.54,0.1337738,0.1569231,0.8193601
"2018-08-31 12:15:00",112680,"ELMU",13.89,81.1,81.2,81.6,80.6,15.81,17.21,14.08,0.573,29.62,32.33,27.59,3.101,2.877,161.2,35.23,4.822,758.2234,10.54,0.1470089,0.1706971,0.8239896
"2018-08-31 12:20:00",112681,"ELMU",13.89,80.5,81.1,82,80.2,15.67,19.01,14.72,0.557,30.41,35.32,28.2,4.551,3.925,129.3,19.89,10.52,777.9675,10.54,0.1470089,0.1706971,0.8239896
"2018-08-31 12:25:00",112682,"ELMU",13.88,81.6,81.1,81.7,80.3,15.67,22.88,15.03,0.576,34.17,39.94,28.99,4.751,4.676,165.3,25.37,8.33,769.0564,10.54,0.1470089,0.1706971,0.8239896
"2018-08-31 12:30:00",112683,"ELMU",13.88,81.7,82,82.7,81.3,16.39,24.28,13.7,0.605,32.12,41.98,27.92,4.323,4.425,185.7,55.68,5.042,753.9747,10.54,0.1492942,0.180448,0.8235265
"2018-08-31 12:35:00",112684,"ELMU",13.88,81.2,81.6,82,81,15.23,17.78,13.74,0.555,30.21,33.8,27.29,2.998,3.676,173.4,37.51,4.822,680.9538,10.54,0.1492942,0.180448,0.8235265
"2018-08-31 12:40:00",112685,"ELMU",13.88,80.1,80.7,81.4,80.1,13.02,21.22,12.92,0.457,29.17,37.19,24.94,2.2,2.451,181.6,82.8,6.138,596.064,10.54,0.1492942,0.180448,0.8235265
"2018-08-31 12:45:00",112686,"ELMU",13.88,80.2,80.3,80.5,80,14.96,17.17,13.02,0.526,28.14,31.68,24.94,2.6,2.393,94.5,37.33,5.699,523.0014,10.54,0.1049218,0.1265056,0.8252885
"2018-08-31 12:50:00",112687,"ELMU",13.87,80.2,80.1,80.3,79.77,14.55,16.22,13.91,0.512,27.81,30.13,26.47,2.594,2.617,80.4,43.83,4.603,483.4295,10.54,0.1049218,0.1265056,0.8252885
"2018-08-31 12:55:00",112688,"ELMU",13.87,80.5,80.6,81.1,80.2,14.79,23.43,13.6,0.526,30.74,40.23,26.37,2.253,2.408,309.6,97.5,3.069,494.8095,10.54,0.1049218,0.1265056,0.8252885
"2018-08-31 13:00:00",112689,"ELMU",13.87,81.4,81.3,81.9,80.3,15.33,18.26,14.14,0.56,30.74,33.85,28,2.073,2.154,57.48,40.77,5.699,551.5506,10.53,0.1182396,0.1384022,0.8194662
"2018-08-31 13:05:00",112690,"ELMU",13.87,80.8,81.3,81.9,80.6,16.73,18.73,13.7,0.6,30.48,35.05,26.65,2.251,2.129,37.04,26.43,5.261,641.6187,10.53,0.1182396,0.1384022,0.8194662
"2018-08-31 13:10:00",112691,"ELMU",13.87,82,81.2,82,80.8,17.78,17.78,13.46,0.663,30.27,34.04,26.8,2.515,2.487,23.79,38.22,4.165,719.5701,10.53,0.1182396,0.1384022,0.8194662
"2018-08-31 13:15:00",112692,"ELMU",13.87,82.2,82.8,83.3,81.9,17.71,20.2,13.02,0.664,30.58,37.55,27.19,2.668,2.594,359.7,35.47,5.261,803.787,10.53,0.1547111,0.1774518,0.8100848
"2018-08-31 13:20:00",112693,"ELMU",13.87,82.3,82.2,82.5,81.7,12.65,19.79,12.61,0.476,30.23,37.04,25.87,2.511,2.74,307.6,35.59,5.042,835.5662,10.54,0.1547111,0.1774518,0.8100848
"2018-08-31 13:25:00",112694,"ELMU",13.87,82.6,82.9,83.5,82.2,17.24,19.72,12.68,0.657,30.66,37.45,25.98,2.604,2.369,318.6,84.9,9.43,845.8214,10.54,0.1547111,0.1774518,0.8100848
"2018-08-31 13:30:00",112695,"ELMU",13.86,80.7,81.2,82.5,80.4,18.84,27.64,14.76,0.675,36.74,44.95,28.3,3.595,3.178,215.6,19.29,9.64,835.7166,10.54,0.1569594,0.1814112,0.7953694
"2018-08-31 13:35:00",112696,"ELMU",13.85,82,81.7,82.4,80.6,13.29,20.71,11.97,0.495,30.03,37.02,24.25,4.786,4.146,171.6,25.52,9.64,851.7708,10.54,0.1569594,0.1814112,0.7953694
"2018-08-31 13:40:00",112697,"ELMU",13.85,82.3,82.3,82.8,81.8,15.33,18.87,11.87,0.578,28.65,35.67,24.28,6.265,5.487,168,22.63,13.81,869.4068,10.54,0.1569594,0.1814112,0.7953694
"2018-08-31 13:45:00",112698,"ELMU",13.85,82.5,82.6,82.9,82.3,12.61,19.89,11.76,0.478,30.73,37.36,24.44,6.65,6.482,164.9,23.83,11.84,886.802,10.53,0.1756599,0.2138368,0.7828109
"2018-08-31 13:50:00",112699,"ELMU",13.85,81.9,82.5,83.2,81.9,15.67,18.09,11.86,0.583,28.3,34.85,24.85,7.106,6.798,143.4,11.9,11.62,883.0643,10.53,0.1756599,0.2138368,0.7828109
"2018-08-31 13:55:00",112700,"ELMU",13.85,81.6,81.7,82.1,81.3,15.43,21.35,12,0.568,28.39,38.39,24.01,8.07,7.67,162.2,15.08,17.76,844.7559,10.53,0.1756599,0.2138368,0.7828109
"2018-08-31 14:00:00",112701,"ELMU",13.85,81.1,81,81.7,80.5,12.92,16.39,11.93,0.468,25.52,31.44,23.45,7.216,7.712,138.8,49.56,7.891,736.5964,10.53,0.1542947,0.2001762,0.7663469
"2018-08-31 14:05:00",112702,"ELMU",13.85,80.2,80.3,81.3,79.62,20.06,27.91,12.95,0.706,36.11,44.6,25.51,6.247,6.731,214.5,18.08,8.77,638.9837,10.53,0.1542947,0.2001762,0.7663469
"2018-08-31 14:10:00",112703,"ELMU",13.87,78.46,79.42,80.6,77.6,22.78,30.15,15.6,0.757,37.79,44.79,27.69,4.164,5.298,232.3,19.35,6.138,549.6525,10.52,0.1542947,0.2001762,0.7663469
"2018-08-31 14:15:00",112704,"ELMU",13.86,80.9,79.81,81.1,78.15,15.6,35.73,14.82,0.562,42.68,50.22,28.72,3.746,3.775,273.2,16.49,6.795,582.9576,10.52,0.1363831,0.1683976,0.7318245
"2018-08-31 14:20:00",112705,"ELMU",13.8,81,81.6,82.4,80.9,14.34,22.47,12.58,0.519,31.36,40.25,25.2,3.314,3.52,270.7,27.96,5.699,696.8359,10.52,0.1363831,0.1683976,0.7318245
"2018-08-31 14:25:00",112706,"ELMU",13.9,79.19,79.42,81.1,78.21,14.28,27.6,13.56,0.486,32.65,42.65,24.93,3.345,3.391,209.4,21.13,8.55,662.399,10.52,0.1363831,0.1683976,0.7318245
"2018-08-31 14:30:00",112707,"ELMU",13.92,78.88,79.62,80,78.64,21.31,28.25,13.22,0.718,32.59,43.92,24.7,2.944,3.202,205.5,22.64,2.85,517.3455,10.52,0.09188385,0.1145468,0.713803
"2018-08-31 14:35:00",112708,"ELMU",13.9,82.6,81.1,83.1,78.82,11.76,26.07,11.35,0.447,27.36,41.31,23.68,2.842,2.855,144.2,38.13,4.165,420.0357,10.52,0.09188385,0.1145468,0.713803
"2018-08-31 14:40:00",112709,"ELMU",13.88,83.8,82.7,84,81.9,11.86,13.29,11.25,0.47,25.16,28.12,23.68,2.25,2.503,140.9,45.87,3.946,571.3036,10.52,0.09188385,0.1145468,0.713803
"2018-08-31 14:45:00",112710,"ELMU",13.87,84.1,83.8,84.3,83.3,11.66,23.15,11.59,0.466,28.3,42.51,24.84,2.875,2.346,129.2,68.12,12.49,767.553,10.52,0.1598932,0.1842627,0.6905844
"2018-08-31 14:50:00",112711,"ELMU",13.86,84.1,84,84.6,83.2,12.54,13.36,11.01,0.501,26.01,28.66,24.23,3.414,3.256,97.2,20.9,8.55,850.2106,10.52,0.1598932,0.1842627,0.6905844
"2018-08-31 14:55:00",112712,"ELMU",13.85,82.9,83.6,84.5,82.6,11.97,13.6,11.22,0.459,25.46,29.18,23.39,4.693,4.129,103.9,35.35,11.84,861.0543,10.52,0.1598932,0.1842627,0.6905844
"2018-08-31 15:00:00",112713,"ELMU",13.85,84.6,84.1,85,82.8,12.48,20.06,11.12,0.506,27.69,39.46,23.97,3.848,4.541,101.9,72.67,3.507,817.4316,10.52,0.1480022,0.1790643,0.6599141
"2018-08-31 15:05:00",112714,"ELMU",13.84,82.8,84.2,84.9,82.7,12.68,14.17,11.08,0.485,27.03,29.76,23.62,4.429,3.902,116.8,26.05,11.18,740.238,10.53,0.1480022,0.1790643,0.6599141
"2018-08-31 15:10:00",112715,"ELMU",13.83,83,82.6,83.2,82,12.13,14.89,11.59,0.468,26.44,29.9,24.36,3.802,4.01,91.6,26.13,10.08,617.9195,10.53,0.1480022,0.1790643,0.6599141
"2018-08-31 15:15:00",112716,"ELMU",13.82,83.7,83.9,84.7,82.9,12.37,14.79,10.84,0.487,27.2,31.39,23.85,5.176,4.35,112.1,16.35,9.64,646.2353,10.52,0.1345038,0.1650858,0.6254688
"2018-08-31 15:20:00",112717,"ELMU",13.81,82.4,83.3,84,82.4,11.76,12.95,10.98,0.444,25.13,27.49,23.33,5.231,5.363,113.5,17.81,9.86,666.2356,10.52,0.1345038,0.1650858,0.6254688
"2018-08-31 15:25:00",112718,"ELMU",13.83,81.8,82,82.6,81.6,11.45,13.8,11.18,0.424,23.99,27.9,22.61,5.949,5.676,127.9,13.6,11.4,601.3212,10.52,0.1345038,0.1650858,0.6254688
"2018-08-31 15:30:00",112719,"ELMU",13.88,81.6,81.9,82.4,81.5,12.13,19.27,11.49,0.446,25.78,36.29,23.11,5.374,5.822,131.7,37.83,8.77,414.8607,10.52,0.09406784,0.1292216,0.5903287
"2018-08-31 15:35:00",112720,"ELMU",13.87,80.2,80.8,81.7,79.98,15.81,19.41,12.17,0.557,29.72,35.11,24.43,5.524,5.413,168.1,15.51,12.06,270.6424,10.51,0.09406784,0.1292216,0.5903287
"2018-08-31 15:40:00",112721,"ELMU",13.91,80.3,80.5,80.8,80.1,19.54,20.12,14.48,0.691,31.68,35.9,27.76,5.701,5.433,170.4,12.49,12.06,277.7237,10.51,0.09406784,0.1292216,0.5903287
"2018-08-31 15:45:00",112722,"ELMU",13.88,82.3,81,82.3,80,19.48,20.94,16.01,0.734,33.5,36.77,30.66,7.238,6.451,166.8,13.16,12.28,387.8779,10.51,0.1086611,0.1432989,0.5461328
"2018-08-31 15:50:00",112723,"ELMU",13.86,83.7,82.8,84.1,81.7,13.6,21.48,13.6,0.536,33.1,38.75,28.79,7.745,7.54,167.2,15.94,12.71,578.7175,10.51,0.1086611,0.1432989,0.5461328
"2018-08-31 15:55:00",112724,"ELMU",13.85,83.1,83.2,83.8,82.3,14.92,23.66,12.75,0.577,33.39,42.4,26.98,8,7.985,173.6,15,14.25,720.1754,10.51,0.1086611,0.1432989,0.5461328
"2018-08-31 16:00:00",112725,"ELMU",13.84,81.3,82.3,83.3,81.1,17.2,19.75,14.11,0.627,33,36.2,29.16,8.65,8.3,192.8,19.09,14.25,765.378,10.51,0.1621353,0.2098624,0.5040346
"2018-08-31 16:05:00",112726,"ELMU",13.84,81.2,80.9,81.3,79.73,17.64,20.8,15.7,0.641,33.7,37.01,29.84,9.09,8.84,194.1,12.59,14.69,692.9666,10.51,0.1621353,0.2098624,0.5040346
"2018-08-31 16:10:00",112727,"ELMU",13.83,82.1,81.9,82.2,81.1,15.16,19.34,13.97,0.568,32.36,36.22,28,9.79,9.35,173.1,12.63,17.32,660.4554,10.51,0.1621353,0.2098624,0.5040346
"2018-08-31 16:15:00",112728,"ELMU",13.82,82.6,82.3,83.5,81.9,16.59,20.16,13.15,0.631,32.36,37.63,26.88,9.41,9.67,173.9,13.26,14.03,670.976,10.51,0.1530593,0.2047578,0.4615847
"2018-08-31 16:20:00",112729,"ELMU",13.82,82.5,82.3,82.7,81.9,18.25,19.37,14.82,0.692,32.94,36.27,29.91,9.61,9.58,164.4,11.73,15.56,708.1475,10.5,0.1530593,0.2047578,0.4615847
"2018-08-31 16:25:00",112730,"ELMU",13.86,79.73,80.7,82.6,79.55,16.55,19.54,16.11,0.574,32.64,36.49,29.88,9.17,9.5,176.1,11.92,14.25,628.6336,10.5,0.1530593,0.2047578,0.4615847
"2018-08-31 16:30:00",112731,"ELMU",13.78,79.92,79.95,80.8,79.12,17.61,22.4,16.69,0.614,34.31,37.82,30.65,8.93,8.92,162.6,14.43,12.93,518.2214,10.5,0.1153694,0.1642725,0.4168631
"2018-08-31 16:35:00",112732,"ELMU",13.83,78.08,78.86,80,78.02,23.96,25.22,17.88,0.787,36.26,39.88,32.6,7.9,8.46,158.1,11.13,10.96,371.7249,10.5,0.1153694,0.1642725,0.4168631
"2018-08-31 16:40:00",112733,"ELMU",13.87,79.98,78.78,80,77.9,22.16,24,18.83,0.774,36.31,39.25,33.37,7.441,7.718,151.7,9.58,10.3,383.8361,10.5,0.1153694,0.1642725,0.4168631
"2018-08-31 16:45:00",112734,"ELMU",13.73,78.88,79.9,80.5,78.63,22.43,23.83,19.17,0.756,36.9,39.33,34.6,6.717,7.133,161.6,12.02,8.77,397.1153,10.5,0.09215353,0.1313526,0.3691055
"2018-08-31 16:50:00",112735,"ELMU",13.75,77.53,77.82,78.82,77.35,21.96,26.38,21.07,0.708,37.54,40.46,34.55,6.079,6.278,163.8,10.62,9.21,357.6028,10.5,0.09215353,0.1313526,0.3691055
"2018-08-31 16:55:00",112736,"ELMU",13.93,78.76,77.64,78.76,77.1,21.45,25.32,20.94,0.72,36.9,39.12,34.89,5.83,5.888,160.6,11.34,9.43,300.6479,10.49,0.09215353,0.1313526,0.3691055
"2018-08-31 17:00:00",112737,"ELMU",13.89,81.9,80.3,81.9,78.63,15.6,24.03,15.5,0.581,36.49,40.24,30.5,6.224,6.031,167.4,12.58,10.96,363.2585,10.49,0.09428943,0.1267563,0.3221812
"2018-08-31 17:05:00",112738,"ELMU",13.79,81.3,81.8,82.2,81.2,17.17,21.45,14.96,0.625,33.54,38.55,29.33,7.123,6.72,159.8,13.88,13.15,522.3668,10.49,0.09428943,0.1267563,0.3221812
"2018-08-31 17:10:00",112739,"ELMU",13.92,79.12,80.2,81.4,79,18.05,23.96,16.55,0.613,33.87,40.94,30.2,7.438,7.236,165.4,11.15,10.96,534.1628,10.49,0.09428943,0.1267563,0.3221812
"2018-08-31 17:15:00",112740,"ELMU",13.74,79.61,79.37,79.67,79.06,20.84,24.61,17.23,0.719,36.43,40.39,30.95,6.725,7.108,162.9,11.28,8.33,436.6076,10.49,0.08943547,0.1270447,0.2760059
"2018-08-31 17:20:00",112741,"ELMU",13.76,77.96,78.82,79.67,77.9,21.28,23.15,18.49,0.696,35.03,37.84,32.24,5.991,6.359,191.3,17.7,8.33,317.6183,10.49,0.08943547,0.1270447,0.2760059
"2018-08-31 17:25:00",112742,"ELMU",13.68,77.41,77.61,77.96,77.17,24.75,24.75,17.88,0.794,34.12,38.62,30.47,5.281,5.728,182.7,20.06,7.453,274.5612,10.49,0.08943547,0.1270447,0.2760059
"2018-08-31 17:30:00",112743,"ELMU",13.83,77.72,77.41,78.02,76.98,20.53,25.19,19.85,0.666,36.49,39.38,33.16,5.434,5.323,171.1,21.72,9.43,235.1202,10.49,0.05704389,0.08629759,0.2280201
"2018-08-31 17:35:00",112744,"ELMU",13.67,77.17,77.41,77.84,77.05,21.82,24.54,19.65,0.695,35.4,38.61,32.64,5.721,5.548,196.8,10.41,9.21,212.3924,10.49,0.05704389,0.08629759,0.2280201
"2018-08-31 17:40:00",112745,"ELMU",13.65,77.66,77.41,77.96,76.92,24.61,24.61,18.86,0.797,34.87,38.68,31.84,5.508,5.606,179.5,16.12,8.33,205.6451,10.49,0.05704389,0.08629759,0.2280201
"2018-08-31 17:45:00",112746,"ELMU",13.61,77.17,77.48,77.84,76.99,20.57,24.54,18.7,0.655,34.72,38.67,31.61,5.228,5.417,178.7,16.69,7.891,181.4876,10.48,0.04646821,0.07376011,0.1806141
"2018-08-31 17:50:00",112747,"ELMU",13.59,77.11,77.09,77.54,76.56,20.77,26.17,18.7,0.66,36.68,39.96,30.97,4.085,4.68,187.4,16.21,5.699,159.2993,10.48,0.04646821,0.07376011,0.1806141
"2018-08-31 17:55:00",112748,"ELMU",13.57,77.24,77.33,77.73,76.93,23.86,27.57,19.31,0.762,36.51,41.51,32.12,3.55,3.733,201.9,23.49,5.261,164.62,10.48,0.04646821,0.07376011,0.1806141
"2018-08-31 18:00:00",112749,"ELMU",13.63,77.25,77.09,77.49,76.51,23.39,27.64,20.57,0.747,37.55,41.16,33.45,3.192,3.358,212.4,14.95,5.48,175.0728,10.48,0.03598152,0.05568152,0.133606
"2018-08-31 18:05:00",112750,"ELMU",13.76,79.28,78.38,79.46,77.25,21.22,26.86,19.01,0.724,37.7,41.95,33.35,3.423,3.281,205.6,13.53,5.918,228.6122,10.48,0.03598152,0.05568152,0.133606
"2018-08-31 18:10:00",112751,"ELMU",13.62,77.26,78.4,79.52,77.2,29.75,29.75,20.3,0.95,38.91,43.25,34.1,3.715,3.65,210.9,11.34,5.699,263.5581,10.48,0.03598152,0.05568152,0.133606
"2018-08-31 18:15:00",112752,"ELMU",13.6,77.69,77.3,77.69,76.9,22.37,30.53,20.54,0.725,37.73,43.82,33.99,3.684,3.622,198.9,13.72,6.357,257.2881,10.48,0.04499016,0.06365172,0.08920024
"2018-08-31 18:20:00",112753,"ELMU",13.61,78.49,78.05,78.55,77.51,21.59,30.94,21.56,0.718,40.3,44.81,35.91,3.426,3.562,220,12.68,5.48,236.9342,10.48,0.04499016,0.06365172,0.08920024
"2018-08-31 18:25:00",112754,"ELMU",13.54,77.45,77.95,78.49,77.39,24.07,29.51,20.33,0.774,39.82,43.36,34.34,3.001,3.234,204,14.84,4.603,206.152,10.48,0.04499016,0.06365172,0.08920024
"2018-08-31 18:30:00",112755,"ELMU",13.52,76.41,76.98,77.45,76.29,23.33,30.67,22.95,0.724,39.72,43.99,35.81,3.169,2.934,202,11.48,16.66,195.3936,10.48,0.0324099,0.04867208,0.04933482
"2018-08-31 18:35:00",112756,"ELMU",13.51,75,75.85,76.53,74.94,26.73,29.31,23.22,0.792,38.46,41.03,36.11,5.692,4.46,173.3,17.59,16.66,162.9673,10.48,0.0324099,0.04867208,0.04933482
"2018-08-31 18:40:00",112757,"ELMU",13.47,75.43,75.4,75.74,75.06,25.67,28.9,24.62,0.772,38.42,40.81,36.9,8.57,7.098,170.6,12.62,17.76,158.2949,10.48,0.0324099,0.04867208,0.04933482
"2018-08-31 18:45:00",112758,"ELMU",13.44,74.02,74.82,75.43,74.02,29.58,30.02,24.89,0.848,39.02,40.92,36.62,10.11,9.6,169.1,12.14,15.34,155.5382,10.48,0.04408827,0.07434193,0.02182138
"2018-08-31 18:50:00",112759,"ELMU",13.41,74.14,74,74.33,73.59,27.47,30.09,26.66,0.791,39.07,40.8,37.56,9.29,9.73,168.2,10.32,12.71,135.7777,10.48,0.04408827,0.07434193,0.02182138
"2018-08-31 18:55:00",112760,"ELMU",13.37,74.39,74.4,75.12,74.02,24.99,27.68,24.55,0.726,37,38.75,35.91,8.38,8.81,185.7,12.13,13.15,106.0712,10.47,0.04408827,0.07434193,0.02182138
"2018-08-31 19:00:00",112761,"ELMU",13.32,74.45,74.57,74.94,74.14,24.96,26.69,23.43,0.726,36.33,38.11,34.86,8.28,8.22,187.8,11.63,12.93,84.98498,10.47,0.02971462,0.0393305,0.008635339
"2018-08-31 19:05:00",112762,"ELMU",13.28,74.08,74.33,74.63,74.02,25.81,26.52,24.21,0.742,36.61,37.98,35.36,8.26,8.23,201.2,13.1,12.49,72.16886,10.47,0.02971462,0.0393305,0.008635339
"2018-08-31 19:10:00",112763,"ELMU",13.24,74.63,74.26,74.63,73.84,25.81,27.07,25.23,0.755,37.42,38.34,36.19,8.33,8.23,195,11.84,14.25,73.24973,10.47,0.02971462,0.0393305,0.008635339
"2018-08-31 19:15:00",112764,"ELMU",13.21,74.63,74.74,75.06,74.33,26.15,26.9,24.18,0.765,37.36,38.49,35.67,8.76,8.64,194,10.77,16,99.03019,10.47,0.03101776,0.04116384,0.001722804
"2018-08-31 19:20:00",112765,"ELMU",13.17,74.57,74.62,75.06,74.21,27.13,27.51,24.48,0.793,37.64,38.92,35.95,8.95,8.91,192,11.69,14.91,122.6815,10.47,0.03101776,0.04116384,0.001722804
"2018-08-31 19:25:00",112766,"ELMU",13.14,73.96,74.15,74.7,73.78,27.81,28.22,26.76,0.796,38.48,39.14,37.62,8.61,8.88,193.3,11.43,11.18,134.6538,10.47,0.03101776,0.04116384,0.001722804
"2018-08-31 19:30:00",112767,"ELMU",13.1,73.72,73.96,74.45,73.41,27.47,28.29,25.6,0.78,38.01,39.33,36.72,7.79,8.22,202.5,13.59,13.59,119.513,10.47,0.03065768,0.04050604,2.5E-07
"2018-08-31 19:35:00",112768,"ELMU",13.06,72.56,73.21,73.72,72.49,30.3,30.94,26.79,0.827,38.85,40.59,37.14,6.577,7.143,210.2,13.48,8.77,90.30832,10.47,0.03065768,0.04050604,2.5E-07
"2018-08-31 19:40:00",112769,"ELMU",13.01,71.7,72.2,72.68,71.52,30.3,32.27,28.73,0.803,39.37,40.66,38.18,5.826,6.196,211.7,14.13,9.21,60.97735,10.47,0.03065768,0.04050604,2.5E-07
"2018-08-31 19:45:00",112770,"ELMU",12.96,71.95,71.78,72.14,71.4,29.76,31.66,29.14,0.796,38.93,40.09,38.01,5.234,5.497,208,14.41,10.74,36.96009,10.47,0.01877717,0.02641805,2.5E-07
"2018-08-31 19:50:00",112771,"ELMU",12.92,71.78,71.77,72.15,71.47,30.47,30.95,28.91,0.81,38.72,39.58,37.61,5.526,5.307,205.5,13.26,10.96,25.42939,10.47,0.01877717,0.02641805,2.5E-07
"2018-08-31 19:55:00",112772,"ELMU",12.88,71.91,71.77,72.21,70.37,29.32,30.4,28.53,0.783,38.23,39.1,36.98,6.188,5.85,205.9,13.07,11.62,16.07135,10.47,0.01877717,0.02641805,2.5E-07
"2018-08-31 20:00:00",112773,"ELMU",12.86,71,71.45,71.91,70.87,30.88,31.05,28.84,0.8,38.29,39.11,37.53,6.33,6.284,212.5,15.58,10.3,8.958771,10.47,0.0156119,0.02248432,2.5E-07
"2018-08-31 20:05:00",112774,"ELMU",12.84,70.45,70.46,71.12,70.02,31.63,32.79,30.92,0.804,38.97,39.65,38.02,6.201,6.246,218.7,12.83,10.52,4.350574,10.47,0.0156119,0.02248432,2.5E-07
"2018-08-31 20:10:00",112775,"ELMU",12.82,69.16,69.57,70.45,68.86,33.67,34.69,31.53,0.819,39.5,40.41,38.64,5.856,6.01,232,12.68,10.3,2.337631,10.47,0.0156119,0.02248432,2.5E-07
"2018-08-31 20:15:00",112776,"ELMU",12.81,69.29,69.35,69.71,69.1,32.31,33.84,32.14,0.789,38.95,39.7,38.26,5.608,5.74,220.8,12.27,9.43,1.187985,10.46,0.01447605,0.02069297,2.5E-07
"2018-08-31 20:20:00",112777,"ELMU",12.81,69.65,69.51,69.9,69.1,31.9,33.3,30.88,0.789,38.51,39.36,37.62,5.242,5.49,209.2,14.47,7.453,0.5497736,10.46,0.01447605,0.02069297,2.5E-07
"2018-08-31 20:25:00",112778,"ELMU",12.8,68.8,69.23,69.78,68.61,33.71,34.32,31.36,0.81,38.83,39.76,37.9,4.371,4.821,212.5,11.59,5.699,0.2113472,10.46,0.01447605,0.02069297,2.5E-07
"2018-08-31 20:30:00",112779,"ELMU",12.79,68.61,68.73,69.04,68.37,34.9,35.71,32.82,0.833,39.21,40.48,38.4,3.626,3.932,214.6,9.87,4.603,0.06152568,10.46,0.01071473,0.01607698,2.5E-07
"2018-08-31 20:35:00",112780,"ELMU",12.79,68.73,68.4,68.8,68.12,32.59,35.31,32.14,0.781,38.92,39.97,37.62,3.405,3.465,207.8,15.23,7.672,0.002931645,10.46,0.01071473,0.01607698,2.5E-07
"2018-08-31 20:40:00",112781,"ELMU",12.79,69.29,68.7,69.29,68.31,31.39,33.61,31.22,0.767,38.09,38.97,37.29,3.846,3.512,207.7,19.09,9.43,0,10.46,0.01071473,0.01607698,2.5E-07
"2018-08-31 20:45:00",112782,"ELMU",12.78,68.18,68.69,69.35,68.12,32.76,33.71,31.16,0.77,38.14,38.71,37.39,4.538,4.189,208,15.31,9.43,0,10.46,0.007303212,0.01166826,2.5E-07
"2018-08-31 20:50:00",112783,"ELMU",12.78,68.12,68.41,68.73,68,34.01,34.35,32.52,0.798,38.41,39.08,37.89,5.164,4.876,216.2,12.02,9.21,0,10.46,0.007303212,0.01166826,2.5E-07
"2018-08-31 20:55:00",112784,"ELMU",12.78,66.84,67.63,68.24,66.78,36.26,36.8,33.61,0.814,39.19,39.81,38.3,5.429,5.46,225,10.15,9.21,0,10.46,0.007303212,0.01166826,2.5E-07
"2018-08-31 21:00:00",112785,"ELMU",12.77,67.63,67.28,67.82,66.71,35.07,36.84,34.35,0.809,39.06,39.73,38.4,6.06,5.754,229.7,10.18,10.96,0,10.46,0.01173753,0.01710024,2.5E-07
"2018-08-31 21:05:00",112786,"ELMU",12.77,66.72,67.19,67.76,66.53,36.97,37.35,34.73,0.827,39.36,39.94,38.71,5.982,6.046,227.8,12.31,8.33,0,10.46,0.01173753,0.01710024,2.5E-07
"2018-08-31 21:10:00",112787,"ELMU",12.77,64.95,66.57,66.91,64.95,37.69,38.03,36.23,0.793,39.56,40.03,38.56,5.687,5.816,233,7.985,7.453,0,10.46,0.01173753,0.01710024,2.5E-07
"2018-08-31 21:15:00",112788,"ELMU",12.76,65.38,65.83,66.24,65.32,39.5,39.67,37.28,0.843,39.9,40.36,39.21,4.9,5.289,234.2,6.602,6.357,0,10.46,0.01171925,0.01680995,2.5E-07
"2018-08-31 21:20:00",112789,"ELMU",12.76,64.22,64.72,65.51,64.16,41.88,42.46,39.53,0.858,40.54,41.16,39.99,4.553,4.691,245.5,9.18,5.699,0,10.46,0.01171925,0.01680995,2.5E-07
"2018-08-31 21:25:00",112790,"ELMU",12.77,62.58,63.49,64.53,62.33,46.88,47.05,40.79,0.907,41.43,42.25,39.93,4.834,4.658,255.7,6.145,6.795,0,10.46,0.01171925,0.01680995,2.5E-07
"2018-08-31 21:30:00",112791,"ELMU",12.77,62.46,62.49,62.76,62.21,46.1,47.36,45.18,0.888,41.51,42.13,41.02,5.09,5.007,255.5,6.23,7.234,0,10.46,0.007518606,0.0112229,2.5E-07
"2018-08-31 21:35:00",112792,"ELMU",12.76,62.65,62.63,63.01,62.21,45.63,46.34,44.78,0.885,41.3,41.71,40.95,5.134,5.181,262.5,7.934,6.138,0,10.45,0.007518606,0.0112229,2.5E-07
"2018-08-31 21:40:00",112793,"ELMU",12.76,65.1,63.23,65.1,62.22,37.77,47.06,37.77,0.798,40.43,42.02,38.65,4.365,4.752,284.2,9.3,4.384,0,10.45,0.007518606,0.0112229,2.5E-07
"2018-08-31 21:45:00",112794,"ELMU",12.76,65.34,65.48,65.71,64.97,38.69,38.69,37.29,0.825,39.25,39.73,38.4,3.38,3.871,289.2,8.29,3.946,0,10.45,0.007465323,0.01123765,2.5E-07
"2018-08-31 21:50:00",112795,"ELMU",12.76,64.36,65.11,65.46,64.3,41.61,41.65,37.84,0.857,39.75,40.72,38.9,2.534,2.819,56.12,64.83,3.946,0,10.45,0.007465323,0.01123765,2.5E-07
"2018-08-31 21:55:00",112796,"ELMU",12.75,64.12,63.93,64.42,63.63,42.16,43.18,41.61,0.861,40.66,41.17,40.26,2.935,2.64,85.8,10.8,8.77,0,10.45,0.007465323,0.01123765,2.5E-07
"2018-08-31 22:00:00",112797,"ELMU",12.75,65.83,65.34,66.02,63.87,36.88,42.12,36.37,0.8,38.83,40.61,38.13,3.878,3.536,80.3,14.38,11.4,0,10.46,0.003473035,0.006148678,2.5E-07
"2018-08-31 22:05:00",112798,"ELMU",12.76,66.2,66.39,66.87,65.71,36.1,37.12,34.91,0.793,38.45,39.09,37.8,4.437,4.296,67.36,13.82,6.795,0,10.46,0.003473035,0.006148678,2.5E-07
"2018-08-31 22:10:00",112799,"ELMU",12.75,66.14,66.18,66.44,65.95,36.58,36.71,35.62,0.802,38.67,39.08,38.14,3.883,4.286,75.99,14.42,4.165,0,10.46,0.003473035,0.006148678,2.5E-07
"2018-08-31 22:15:00",112800,"ELMU",12.75,66.14,65.96,66.38,65.71,35.18,37.29,35.18,0.771,38.62,39.3,37.85,3.016,3.198,58.83,14.19,5.918,0,10.46,0.007083605,0.01112326,2.5E-07
"2018-08-31 22:20:00",112801,"ELMU",12.75,64.55,65.86,66.69,64.55,40.49,41.24,35.08,0.839,39.71,41,37.86,2.631,2.818,33.64,17.11,4.822,0,10.46,0.007083605,0.01112326,2.5E-07
"2018-08-31 22:25:00",112802,"ELMU",12.75,63.57,64.05,64.85,63.32,42.09,43.32,39.71,0.843,40.46,41.02,39.48,2.346,2.432,356,19.14,3.069,0,10.46,0.007083605,0.01112326,2.5E-07
"2018-08-31 22:30:00",112803,"ELMU",12.75,64.25,63.95,64.49,63.45,40.56,42.23,39.1,0.832,39.56,40.33,38.69,2.211,2.359,330.5,8.1,2.63,0,10.46,0.001847726,0.003850424,2.5E-07
"2018-08-31 22:35:00",112804,"ELMU",12.74,62.78,63.86,64.31,62.78,46.58,47.06,39.88,0.908,40.13,42.56,39.16,2.166,2.164,322.2,8.43,2.63,0,10.46,0.001847726,0.003850424,2.5E-07
"2018-08-31 22:40:00",112805,"ELMU",12.75,57.45,59.61,62.9,57.45,65.84,65.95,45.94,1.061,45.24,46.41,41.24,2.227,2.269,278,5.067,3.069,0,10.46,0.001847726,0.003850424,2.5E-07
"2018-08-31 22:45:00",112806,"ELMU",12.74,59.35,57.94,59.35,57.02,53.97,66.83,53.83,0.931,44.07,46.52,42.25,1.975,2.086,295.1,13.6,2.192,0,10.46,-0.0006615663,-3.4432E-05,2.5E-07
"2018-08-31 22:50:00",112807,"ELMU",12.74,60.46,59.74,60.58,59.23,49.75,55.47,49.14,0.893,42.4,43.78,41.08,1.846,1.864,326.3,12.53,2.85,0,10.46,-0.0006615663,-3.4432E-05,2.5E-07
"2018-08-31 22:55:00",112808,"ELMU",12.74,62.05,61.38,62.05,60.39,47.34,49.62,45.63,0.899,41.11,42.17,40.3,1.852,1.816,332,9.9,3.069,0,10.45,-0.0006615663,-3.4432E-05,2.5E-07
"2018-08-31 23:00:00",112809,"ELMU",12.74,60.83,61.35,62.05,60.83,49.96,50.57,47.23,0.909,42.2,42.74,41.58,2.096,2.006,295.1,9.55,2.85,0,10.46,-0.001291553,-0.0009543883,2.5E-07
"2018-08-31 23:05:00",112810,"ELMU",12.74,60.83,61.02,61.32,60.71,49.69,50.09,48.12,0.904,41.87,42.38,41.37,2.108,2.145,287.1,8.21,2.63,0,10.45,-0.001291553,-0.0009543883,2.5E-07
"2018-08-31 23:10:00",112811,"ELMU",12.74,58.44,59.68,60.89,58.14,57.11,58.74,49.41,0.954,42.98,44.67,41.68,2.603,2.302,272.4,5.432,4.603,0,10.45,-0.001291553,-0.0009543883,2.5E-07
"2018-08-31 23:15:00",112812,"ELMU",12.74,60.41,59.78,60.77,58.32,50.2,57.07,47.58,0.9,41.58,43.28,40.43,3.027,2.838,285,2.988,4.384,0,10.45,0.0001447543,0.001158396,2.5E-07
"2018-08-31 23:20:00",112813,"ELMU",12.73,60.04,60.18,60.47,59.92,51.39,51.53,49.69,0.909,41.73,42.27,41.15,3.326,3.159,303.1,4.02,3.726,0,10.45,0.0001447543,0.001158396,2.5E-07
"2018-08-31 23:25:00",112814,"ELMU",12.73,59.8,59.8,60.04,59.49,51.53,52.48,50.34,0.904,41.74,42.34,41.28,3.224,3.321,311.4,6.707,4.603,0,10.45,0.0001447543,0.001158396,2.5E-07
"2018-08-31 23:30:00",112815,"ELMU",12.73,61.33,60.56,61.82,59.55,46.46,52.04,46.05,0.86,40.89,42.23,40.1,3.542,3.36,321.3,5.769,5.48,0,10.45,0.002525698,0.004498292,2.5E-07
"2018-08-31 23:35:00",112816,"ELMU",12.73,61.82,61.57,61.95,61.27,45,46.8,44.79,0.848,40.66,41.15,40,3.886,3.745,323.2,7.055,5.261,0,10.45,0.002525698,0.004498292,2.5E-07
"2018-08-31 23:40:00",112817,"ELMU",12.73,63.42,62.56,63.42,61.82,41.49,45,40.88,0.827,39.75,40.4,39.01,3.876,3.886,319.3,6.046,5.042,0,10.45,0.002525698,0.004498292,2.5E-07
"2018-08-31 23:45:00",112818,"ELMU",12.73,63.05,63.31,63.54,62.93,41.63,42.31,40.84,0.819,39.53,39.96,39.03,3.165,3.496,296.1,6.084,2.85,0,10.46,0.004787036,0.007724378,2.5E-07
"2018-08-31 23:50:00",112819,"ELMU",12.73,63.42,63.35,63.66,62.93,41.59,41.66,40.03,0.829,39.09,39.73,38.6,2.634,2.881,301.4,9.07,3.069,0,10.46,0.004787036,0.007724378,2.5E-07
"2018-08-31 23:55:00",112820,"ELMU",12.72,61.89,62.54,63.42,61.82,46.8,46.83,41.7,0.884,40.72,41.47,39.66,1.992,2.386,315.4,8.01,2.85,0,10.46,0.004787036,0.007724378,2.5E-07
"2018-09-01 00:00:00",112821,"ELMU",12.72,60.42,61.17,61.95,60.23,52.76,53.88,46.7,0.946,42.54,43.67,41.21,1.316,1.642,285,33.21,1.096,0,10.46,0.0004632622,0.001730619,2.5E-07
"2018-09-01 00:05:00",112822,"ELMU",12.72,60.17,60.11,60.42,59.74,50.48,56.23,50.48,0.897,42.88,44.42,41.74,1.026,1.118,284.8,33.25,2.85,0,10.46,0.0004632622,0.001730619,2.5E-07
"2018-09-01 00:10:00",112823,"ELMU",12.72,63.29,62.41,63.54,60.11,42.38,50.24,40.67,0.841,39.53,41.62,38.8,1.488,1.21,324.3,13.72,3.946,0,10.46,0.0004632622,0.001730619,2.5E-07
"2018-09-01 00:15:00",112824,"ELMU",12.72,62.19,62.67,63.36,62.07,44.72,44.89,42.17,0.854,40.18,40.77,39.49,1.991,1.735,313.2,14.41,2.63,0,10.46,-0.003005123,-0.003621705,2.5E-07
"2018-09-01 00:20:00",112825,"ELMU",12.72,62.25,62.07,62.38,60.84,42.1,44.96,42.1,0.805,39.88,40.56,38.94,2.205,2.178,316.7,12.4,2.85,0,10.46,-0.003005123,-0.003621705,2.5E-07
"2018-09-01 00:25:00",112826,"ELMU",12.72,62.74,62.72,63.11,62.19,43.4,43.5,40.47,0.845,39.33,40.36,38.29,1.609,1.9,358.8,16.67,2.192,0,10.46,-0.003005123,-0.003621705,2.5E-07
"2018-09-01 00:30:00",112827,"ELMU",12.71,61.95,62.35,62.8,61.89,44.32,44.32,42.44,0.839,39.82,40.43,39.34,1.812,1.687,313.5,14.12,3.507,0,10.46,-0.0007098619,4.993009E-06,2.5E-07
"2018-09-01 00:35:00",112828,"ELMU",12.71,60.66,61.14,61.95,60.54,47.69,47.86,44.11,0.862,40.08,40.81,39.5,2.143,1.965,304.6,6.879,3.946,0,10.46,-0.0007098619,4.993009E-06,2.5E-07
"2018-09-01 00:40:00",112829,"ELMU",12.71,61.4,60.56,61.4,59.99,44.89,48.33,44.08,0.833,39.96,40.82,39.14,3.358,2.654,309.1,12.67,7.234,0,10.46,-0.0007098619,4.993009E-06,2.5E-07
"2018-09-01 00:45:00",112830,"ELMU",12.71,62.25,61.81,62.31,61.09,41.25,44.89,41.25,0.789,39.15,39.84,38.34,4.059,3.763,331.5,8.9,6.576,0,10.46,0.001898152,0.003752697,2.5E-07
"2018-09-01 00:50:00",112831,"ELMU",12.71,62.25,62.13,62.44,61.76,42.1,43.19,41.18,0.805,38.92,39.4,38.37,4.59,4.3,324.7,8.69,7.672,0,10.46,0.001898152,0.003752697,2.5E-07
"2018-09-01 00:55:00",112832,"ELMU",12.71,61.33,61.67,62.31,61.33,44.55,44.59,42.04,0.825,39.31,39.7,38.82,4.414,4.605,326.1,9.01,6.357,0,10.46,0.001898152,0.003752697,2.5E-07
"2018-09-01 01:00:00",112833,"ELMU",12.7,61.89,61.57,61.95,61.15,42.17,44.79,42.04,0.796,38.98,39.78,38.47,4.495,4.42,317.9,7.603,6.138,0,10.46,0.006571283,0.009962439,2.5E-07
"2018-09-01 01:05:00",112834,"ELMU",12.7,62.31,62.32,62.62,61.58,40.91,42.27,39.99,0.784,38.39,38.85,37.52,4.658,4.628,325.8,6.066,7.234,0,10.46,0.006571283,0.009962439,2.5E-07
"2018-09-01 01:10:00",112835,"ELMU",12.7,62.13,62.16,62.56,60.78,41.29,42.31,40.4,0.786,38.54,39.01,37.19,4.561,4.576,326.4,7.064,5.261,0,10.47,0.006571283,0.009962439,2.5E-07
"2018-09-01 01:15:00",112836,"ELMU",12.7,60.42,61.61,62.44,60.29,47.96,47.96,40.61,0.86,39.21,40.69,37.9,3.8,4.278,300.6,23.33,4.384,0,10.47,0.006905961,0.01042456,2.5E-07
"2018-09-01 01:20:00",112837,"ELMU",12.7,59.13,59.62,60.42,59.01,52.25,52.48,46.53,0.894,40.79,42.19,39.27,2.91,3.349,237,16.19,3.726,0,10.47,0.006905961,0.01042456,2.5E-07
"2018-09-01 01:25:00",112838,"ELMU",12.7,59.19,58.97,59.43,58.33,49.63,53.61,49.05,0.851,40.76,42.17,39.9,2.307,2.591,286.9,26.94,3.069,0,10.46,0.006905961,0.01042456,2.5E-07
"2018-09-01 01:30:00",112839,"ELMU",12.7,61.21,60.36,61.4,59.13,42.78,49.59,42.31,0.789,38.84,40.49,38.1,2.381,2.319,336.5,8.1,4.165,0,10.46,0.001326534,0.002866628,2.5E-07
"2018-09-01 01:35:00",112840,"ELMU",12.69,60.05,60.91,61.4,60.05,47.96,47.96,42.17,0.848,39.27,40.34,37.96,1.967,2.161,12.72,60.95,3.507,0,10.46,0.001326534,0.002866628,2.5E-07
"2018-09-01 01:40:00",112841,"ELMU",12.69,58.7,58.66,60.05,57.66,45.51,52.69,45.13,0.767,39.84,41.14,37.26,1.815,1.908,94.2,38.6,3.507,0,10.46,0.001326534,0.002866628,2.5E-07
"2018-09-01 01:45:00",112842,"ELMU",12.69,57.6,58.13,58.88,57.54,53.06,53.3,45.58,0.86,40.26,41.12,37.71,0.952,1.348,260.4,28.09,0.658,0,10.46,-0.001516136,-0.001302795,2.5E-07
"2018-09-01 01:50:00",112843,"ELMU",12.69,58.76,57.97,59.01,57.35,47.99,53.64,46.87,0.811,39.37,41,38.17,1.061,0.904,326,42.79,4.165,0,10.46,-0.001516136,-0.001302795,2.5E-07
"2018-09-01 01:55:00",112844,"ELMU",12.69,58.27,58.76,59.19,58.27,48.84,49.56,45.88,0.811,39.27,39.83,38.09,0.809,1.022,281.8,37.59,3.946,0,10.46,-0.001516136,-0.001302795,2.5E-07
"2018-09-01 02:00:00",112845,"ELMU",12.69,58.94,58.59,59.01,58.27,48.16,49.18,47.65,0.819,39.25,39.6,38.81,0.879,0.862,299.5,15.6,1.534,0,10.46,-0.004672741,-0.006429573,2.5E-07
"2018-09-01 02:05:00",112846,"ELMU",12.69,58.76,58.88,59.13,58.64,50.51,51.43,47.31,0.853,39.63,41.19,38.83,0.481,0.716,269.8,37.43,1.534,0,10.46,-0.004672741,-0.006429573,2.5E-07
"2018-09-01 02:10:00",112847,"ELMU",12.68,56.68,58.73,59.99,56.68,58.48,58.58,45.92,0.917,40.54,42.68,38.74,1.196,0.655,240.9,7.315,5.699,0,10.46,-0.004672741,-0.006429573,2.5E-07
"2018-09-01 02:15:00",112848,"ELMU",12.68,56.25,56.1,56.68,55.7,52.38,58.58,52.35,0.809,41.01,42.29,38.94,2.048,1.732,281.5,24.1,6.138,0,10.46,-0.004319052,-0.005846331,2.5E-07
"2018-09-01 02:20:00",112849,"ELMU",12.68,57.72,57.26,57.84,56.19,51.97,53.27,50.71,0.846,39.79,40.64,38.92,2.47,2.257,324.6,13.3,3.069,0,10.46,-0.004319052,-0.005846331,2.5E-07
"2018-09-01 02:25:00",112850,"ELMU",12.68,57.47,57.61,57.96,57.35,52.31,53.61,51.6,0.844,40.53,40.97,39.99,2.154,2.425,322.3,8.14,3.069,0,10.46,-0.004319052,-0.005846331,2.5E-07
"2018-09-01 02:30:00",112851,"ELMU",12.67,57.41,57.49,57.72,57.17,53.23,53.44,51.7,0.857,40.32,40.81,39.86,1.798,1.826,306.9,6.092,2.411,0,10.46,-0.0007714363,-0.0002292599,2.5E-07
"2018-09-01 02:35:00",112852,"ELMU",12.67,58.03,57.71,58.21,57.23,51.53,53.2,49.63,0.848,39.79,40.55,39.23,2.156,2.009,299.7,5.563,3.726,0,10.46,-0.0007714363,-0.0002292599,2.5E-07
"2018-09-01 02:40:00",112853,"ELMU",12.68,57.54,57.79,58.21,57.41,60.28,60.28,51.12,0.975,40.8,43.91,39.74,2.373,2.219,270.2,8.08,4.165,0,10.46,-0.0007714363,-0.0002292599,2.5E-07
"2018-09-01 02:45:00",112854,"ELMU",12.67,56.37,55.89,57.54,54.96,54.02,65.9,54.02,0.837,42.99,44.35,39.86,2.74,2.639,282.7,16.11,4.165,0,10.46,-0.0007003865,-0.0001505257,2.5E-07
"2018-09-01 02:50:00",112855,"ELMU",12.67,57.6,57.25,57.72,56.31,53.1,54.87,52.48,0.86,40.6,41.27,39.67,2.494,2.655,322.2,20.69,3.069,0,10.46,-0.0007003865,-0.0001505257,2.5E-07
"2018-09-01 02:55:00",112856,"ELMU",12.67,58.76,58.14,58.76,57.54,47.86,53.57,47.52,0.809,39.66,40.99,38.53,2.331,2.407,319.2,9.86,3.288,0,10.46,-0.0007003865,-0.0001505257,2.5E-07
"2018-09-01 03:00:00",112857,"ELMU",12.67,59.19,59.02,59.37,58.58,48.09,48.71,47.14,0.825,39.42,40,38.83,2.348,2.294,319.7,7.624,3.726,0,10.46,0.0001995868,0.001212618,2.5E-07
"2018-09-01 03:05:00",112858,"ELMU",12.67,57.72,58.89,59.31,57.72,57.59,57.59,46.8,0.937,40.73,42.97,38.74,1.919,2.149,317,21.35,2.411,0,10.46,0.0001995868,0.001212618,2.5E-07
"2018-09-01 03:10:00",112859,"ELMU",12.66,55.7,56.04,57.72,55.45,59.97,61.27,57.62,0.907,42.41,43.22,41.81,1.905,2.035,102.2,18.13,5.261,0,10.46,0.0001995868,0.001212618,2.5E-07
"2018-09-01 03:15:00",112860,"ELMU",12.67,55.76,55.79,56.01,55.58,60.72,60.72,59.46,0.921,42.15,42.52,41.76,1.199,1.525,149.6,23.66,1.973,0,10.46,-0.001829917,-0.00185429,2.5E-07
"2018-09-01 03:20:00",112861,"ELMU",12.67,55.02,55.41,55.94,54.84,64.64,64.67,60.69,0.954,43.19,43.62,42.38,1.483,1.323,164.4,12.37,2.411,0,10.46,-0.001829917,-0.00185429,2.5E-07
"2018-09-01 03:25:00",112862,"ELMU",12.66,55.82,55.15,55.88,54.72,57.62,64.81,57.45,0.876,42.3,43.45,40.96,0.867,1.083,100.7,77.45,1.096,0,10.46,-0.001829917,-0.00185429,2.5E-07
"2018-09-01 03:30:00",112863,"ELMU",12.66,56.92,56.56,57.11,55.76,56.54,57.62,54.39,0.894,41.01,41.73,40.51,0.669,0.75,23.33,23.56,1.315,0,10.46,-0.004412216,-0.006046149,2.5E-07
"2018-09-01 03:35:00",112864,"ELMU",12.66,56.8,56.75,56.92,56.56,57.35,57.59,56.16,0.903,41.61,42.11,41.24,0.701,0.611,331,12.36,3.069,0,10.46,-0.004412216,-0.006046149,2.5E-07
"2018-09-01 03:40:00",112865,"ELMU",12.66,55.7,56.17,56.92,55.58,61.23,61.68,57.39,0.927,42.51,42.9,41.69,1.289,1.078,303.9,0.063,3.288,0,10.46,-0.004412216,-0.006046149,2.5E-07
"2018-09-01 03:45:00",112866,"ELMU",12.66,56.31,55.77,56.31,55.52,57.73,61.3,57.73,0.893,41.91,42.66,41.24,1.334,1.291,301.7,6.085,2.192,0,10.46,-0.004571849,-0.006313744,2.5E-07
"2018-09-01 03:50:00",112867,"ELMU",12.66,55.27,56.31,56.74,55.27,63.35,63.35,57.39,0.944,42.33,43.33,41.48,1.821,1.577,291.2,3.575,3.946,0,10.46,-0.004571849,-0.006313744,2.5E-07
"2018-09-01 03:55:00",112868,"ELMU",12.66,55.09,55.06,55.58,54.78,62.87,64.98,62.87,0.931,43.22,43.6,42.53,1.727,1.77,341.7,36.26,3.726,0,10.46,-0.004571849,-0.006313744,2.5E-07
"2018-09-01 04:00:00",112869,"ELMU",12.66,55.59,55.39,55.65,54.91,60.12,62.87,60.05,0.906,42.19,42.64,41.77,1.991,1.958,92.6,8.32,2.192,0,10.46,-0.002519992,-0.002948016,2.5E-07
"2018-09-01 04:05:00",112870,"ELMU",12.66,54.85,55.23,55.65,54.55,65.9,66.18,59.57,0.967,42.75,43.85,41.65,1.143,1.561,139.5,72.04,1.754,0,10.46,-0.002519992,-0.002948016,2.5E-07
"2018-09-01 04:10:00",112871,"ELMU",12.65,54.12,53.83,54.79,52.95,63.01,73.73,63.01,0.9,43.81,45.44,41.69,0.781,0.916,240.8,12.75,1.754,0,10.46,-0.002519992,-0.002948016,2.5E-07
"2018-09-01 04:15:00",112872,"ELMU",12.65,54.85,54.91,55.28,54.12,62.57,63.32,61.72,0.918,42.36,42.86,41.81,1.237,0.891,294.5,6.508,3.507,0,10.46,-0.004313878,-0.005890603,2.5E-07
"2018-09-01 04:20:00",112873,"ELMU",12.65,54.55,54.75,54.98,54.49,63.49,63.73,62.16,0.921,42.37,42.71,42.07,1.432,1.494,295.3,1.696,3.288,0,10.46,-0.004313878,-0.005890603,2.5E-07
"2018-09-01 04:25:00",112874,"ELMU",12.65,54.12,54.08,54.61,53.51,63.22,66.45,63.05,0.903,42.43,42.96,41.56,1.799,1.441,280.1,13.56,3.946,0,10.46,-0.004313878,-0.005890603,2.5E-07
"2018-09-01 04:30:00",112875,"ELMU",12.65,54.37,53.84,54.37,53.51,59.85,64.58,59.78,0.863,41.57,42.47,40.4,1.833,1.942,254,7.837,4.165,0,10.46,-0.002985594,-0.003693797,2.5E-07
"2018-09-01 04:35:00",112876,"ELMU",12.64,55.71,55.13,55.9,54.24,56.07,59.78,55.39,0.849,40.32,40.87,39.83,2.167,1.829,287.7,7.938,3.288,0,10.46,-0.002985594,-0.003693797,2.5E-07
"2018-09-01 04:40:00",112877,"ELMU",12.64,55.47,55.52,55.9,55.22,55.93,58.45,55.86,0.839,40.65,41.28,39.99,2.402,2.455,298.9,8.8,3.288,0,10.46,-0.002985594,-0.003693797,2.5E-07
"2018-09-01 04:45:00",112878,"ELMU",12.64,56.27,56.03,56.39,55.47,52.49,55.97,52.49,0.811,39.81,40.62,39.14,2.18,2.215,262.2,11.07,2.411,0,10.46,-0.001138233,-0.0008204436,2.5E-07
"2018-09-01 04:50:00",112879,"ELMU",12.64,54.12,55.73,56.76,54.12,61.69,61.69,52.15,0.881,40.47,41.61,39.09,2.124,2.227,273.9,7.99,2.411,0,10.46,-0.001138233,-0.0008204436,2.5E-07
"2018-09-01 04:55:00",112880,"ELMU",12.64,54.67,53.77,54.67,53.32,56.44,63.59,56.44,0.823,40.77,41.69,39.32,1.711,1.895,296.1,8.31,1.754,0,10.46,-0.001138233,-0.0008204436,2.5E-07
"2018-09-01 05:00:00",112881,"ELMU",12.64,56.09,55.79,56.33,54.55,53.25,56.44,52.19,0.817,39.17,39.69,38.62,1.698,1.708,321.9,3.118,2.411,0,10.46,-0.001754051,-0.001752186,2.5E-07
"2018-09-01 05:05:00",112882,"ELMU",12.63,54.13,55.4,56.21,54.13,62.17,62.17,52.87,0.888,39.68,41.65,38.76,1.54,1.665,300,21.75,2.411,0,10.46,-0.001754051,-0.001752186,2.5E-07
"2018-09-01 05:10:00",112883,"ELMU",12.64,52.29,52.74,54.13,52.17,63.8,64.75,62.13,0.852,40.77,41.56,40.25,1.631,1.556,256.9,14.83,2.411,0,10.46,-0.001754051,-0.001752186,2.5E-07
"2018-09-01 05:15:00",112884,"ELMU",12.63,51.07,51.56,52.41,51.01,67.89,68.2,63.8,0.867,40.61,41.1,39.96,1.851,1.766,294,35.08,3.507,0,10.46,-0.002746866,-0.00331571,2.5E-07
"2018-09-01 05:20:00",112885,"ELMU",12.63,51.44,51.48,51.81,51.01,64.59,67.86,63.77,0.836,40.1,40.92,39.73,1.687,1.797,323.4,7.483,2.63,0,10.46,-0.002746866,-0.00331571,2.5E-07
"2018-09-01 05:25:00",112886,"ELMU",12.63,51.13,51.3,51.68,50.89,65.68,66.6,64.35,0.841,40.16,40.72,39.73,1.464,1.574,272.3,0.24,1.534,0,10.46,-0.002746866,-0.00331571,2.5E-07
"2018-09-01 05:30:00",112887,"ELMU",12.63,52.66,51.76,52.66,50.95,61.35,65.61,60.2,0.831,39.7,40.1,38.83,1.149,1.267,289.8,12.57,2.192,0,10.46,-0.003182163,-0.004021729,2.5E-07
"2018-09-01 05:35:00",112888,"ELMU",12.63,51.19,51.85,52.66,51.07,67.07,67.14,61.25,0.86,40.17,40.78,39.49,1.486,1.202,307,3.945,2.63,0,10.46,-0.003182163,-0.004021729,2.5E-07
"2018-09-01 05:40:00",112889,"ELMU",12.63,51.07,51.22,51.62,50.95,66.8,67.42,64.9,0.853,40.45,40.87,39.83,1.978,1.778,301.8,7.598,2.85,0,10.46,-0.003182163,-0.004021729,2.5E-07
"2018-09-01 05:45:00",112890,"ELMU",12.63,52.97,51.79,53.03,50.83,60.37,66.9,59.45,0.827,39.77,40.5,38.79,2.234,2.149,336.5,6.729,3.069,0,10.46,-0.002824025,-0.003449969,0.00117877
"2018-09-01 05:50:00",112891,"ELMU",12.63,52.48,52.69,53.09,52.3,60.33,61.25,59.72,0.812,39.47,39.97,38.9,1.927,2.123,326.1,0.421,1.754,0,10.46,-0.002824025,-0.003449969,0.00117877
"2018-09-01 05:55:00",112892,"ELMU",12.61,53.52,53.27,54.26,52.24,60.2,62.38,54.72,0.841,38.89,40.13,37.87,1.775,1.81,314.6,8.84,2.85,0,10.46,-0.002824025,-0.003449969,0.00117877
"2018-09-01 06:00:00",112893,"ELMU",12.62,49.3,50.53,53.59,48.93,71.67,72.18,60.16,0.857,40.45,41.24,39.95,1.623,1.709,275.2,5.991,2.63,0,10.46,-0.002264466,-0.002571033,0.007359919
"2018-09-01 06:05:00",112894,"ELMU",12.62,50.21,49.53,50.21,49.17,69.22,71.81,69.22,0.856,40.39,40.7,40.13,2.291,1.889,285.2,7.398,4.384,0,10.46,-0.002264466,-0.002571033,0.007359919
"2018-09-01 06:10:00",112895,"ELMU",12.61,49.91,50.09,50.71,49.72,68.47,69.56,67.28,0.837,40.19,40.57,39.82,2.891,2.638,304.7,8.03,4.384,0,10.46,-0.002264466,-0.002571033,0.007359919
"2018-09-01 06:15:00",112896,"ELMU",12.61,49.91,50.08,50.46,49.73,68.4,69.26,66.91,0.837,40.04,40.32,39.55,3.144,3.013,312.3,7.081,3.946,0,10.46,0.004778808,0.008295294,0.019291
"2018-09-01 06:20:00",112897,"ELMU",12.61,50.34,50.07,50.46,49.79,66.87,68.44,66.57,0.831,39.73,40.07,39.43,3.13,3.164,302.3,3.634,3.946,0,10.46,0.004778808,0.008295294,0.019291
"2018-09-01 06:25:00",112898,"ELMU",12.6,49.24,49.96,50.46,49.18,69.57,69.67,66.77,0.83,39.69,40.06,39.29,2.744,2.97,287.6,9.71,3.507,0,10.46,0.004778808,0.008295294,0.019291
"2018-09-01 06:30:00",112899,"ELMU",12.61,49,49.01,49.36,48.63,69.7,70.79,69.09,0.824,39.64,39.92,39.44,2.523,2.584,296.5,7.808,3.507,8.177098E-06,10.46,0.005548619,0.009648801,0.04465617
"2018-09-01 06:35:00",112900,"ELMU",12.6,48.87,48.78,49.18,48.38,69.7,70.93,69.67,0.82,39.55,39.82,39.31,2.498,2.517,306.3,10.1,3.946,0.01988881,10.46,0.005548619,0.009648801,0.04465617
"2018-09-01 06:40:00",112901,"ELMU",12.61,49,49.2,49.49,48.88,69.33,70.11,68.34,0.82,39.67,40,39.3,2.547,2.423,304,4.434,3.726,0.1310657,10.46,0.005548619,0.009648801,0.04465617
"2018-09-01 06:45:00",112902,"ELMU",12.61,48.76,49.35,49.92,48.76,70.29,70.29,66.57,0.824,39.37,39.83,38.83,3.014,2.833,294.7,7.53,3.946,0.4104562,10.46,0.004898999,0.008445969,0.0832359
"2018-09-01 06:50:00",112903,"ELMU",12.61,48.03,48.32,48.89,47.9,70.8,71.14,70.16,0.807,39.28,39.7,38.9,2.984,3.027,304.4,8.32,3.507,0.9806458,10.46,0.004898999,0.008445969,0.0832359
"2018-09-01 06:55:00",112904,"ELMU",12.61,48.82,48.47,49.07,47.9,68.32,70.94,67.22,0.802,38.84,39.21,38.32,2.967,3.034,320.1,6.885,3.946,1.978923,10.46,0.004898999,0.008445969,0.0832359
"2018-09-01 07:00:00",112905,"ELMU",12.6,49.56,48.89,49.62,48.39,65.49,69.2,65.49,0.791,38.71,39.08,38.31,2.651,2.756,317.4,4.441,3.288,3.408309,10.46,0.00591415,0.009894292,0.1269644
"2018-09-01 07:05:00",112906,"ELMU",12.61,50.97,50.32,51.03,49.44,60.69,65.49,60.66,0.772,38.09,38.49,37.77,2.94,2.76,314,4.737,5.261,5.421255,10.46,0.00591415,0.009894292,0.1269644
"2018-09-01 07:10:00",112907,"ELMU",12.61,51.1,51.12,51.4,50.73,60.66,61.3,59.87,0.775,37.97,38.25,37.6,3.348,3.142,311.2,4.825,5.48,9.970946,10.46,0.00591415,0.009894292,0.1269644
"2018-09-01 07:15:00",112908,"ELMU",12.62,51.4,51.12,51.4,50.97,60.69,61.64,60.35,0.785,38.22,38.46,37.94,3.816,3.595,300.3,4.029,5.042,20.80719,10.46,0.011167,0.01689335,0.1732381
"2018-09-01 07:20:00",112909,"ELMU",12.62,50.67,51,51.46,50.55,63.48,64.17,60.45,0.799,38.68,39.13,38.14,3.293,3.646,298.6,3.682,3.946,34.65924,10.46,0.011167,0.01689335,0.1732381
"2018-09-01 07:25:00",112910,"ELMU",12.63,51.47,51.13,51.59,50.67,62.26,63.59,61.95,0.807,38.91,39.14,38.72,2.162,2.756,304.6,0.105,1.534,48.99636,10.47,0.011167,0.01689335,0.1732381
"2018-09-01 07:30:00",112911,"ELMU",12.65,53.12,52.16,53.12,51.53,57.39,67.1,57.39,0.79,39.87,41.57,38.3,0.954,1.549,327.1,43.91,1.315,60.14823,10.47,0.01515507,0.02030631,0.2199617
"2018-09-01 07:35:00",112912,"ELMU",12.66,53.92,53.49,53.98,52.88,59.54,60.52,57.08,0.844,39.24,40.54,38.19,0.452,0.677,320.5,6.21,1.315,71.29246,10.47,0.01515507,0.02030631,0.2199617
"2018-09-01 07:40:00",112913,"ELMU",12.69,54.84,54.54,54.9,53.86,57.08,59.47,56.23,0.837,39.88,40.21,39.39,0.295,0.328,27.77,24.67,0,83.02609,10.47,0.01515507,0.02030631,0.2199617
"2018-09-01 07:45:00",112914,"ELMU",12.72,54.9,54.69,55.02,54.47,64.47,64.47,56.26,0.948,40.23,43.25,39.33,0.213,0.277,321,52.37,0,95.49744,10.48,0.01560338,0.01749848,0.2670561
"2018-09-01 07:50:00",112915,"ELMU",12.75,55.33,55.79,56.31,54.9,68.32,68.7,63.15,1.02,44.35,45.51,43.08,0,0.071,290.4,0.088,0,108.5849,10.48,0.01560338,0.01749848,0.2670561
"2018-09-01 07:55:00",112916,"ELMU",12.8,56.07,55.25,56.07,54.78,61.88,70.67,61.78,0.949,44.8,45.61,42.99,0.057,0.045,250,0.52,1.534,122.1863,10.48,0.01560338,0.01749848,0.2670561
"2018-09-01 08:00:00",112917,"ELMU",12.85,57.35,57.14,57.6,56,60.32,62.63,58.65,0.969,43.82,44.6,43.15,0.27,0.105,200,60.02,1.973,136.0675,10.49,0.02037461,0.02186139,0.3114791
"2018-09-01 08:05:00",112918,"ELMU",12.92,57.41,57.16,57.53,56.92,59.43,63.25,57.12,0.957,43.56,44.86,42.17,0.722,0.527,131.8,6.075,2.192,150.2813,10.49,0.02037461,0.02186139,0.3114791
"2018-09-01 08:10:00",112919,"ELMU",13,59.74,58.42,59.74,57.41,51.09,59.46,51.05,0.894,42.29,43.55,41.32,0.741,0.723,153.3,12.13,0.877,164.5424,10.49,0.02037461,0.02186139,0.3114791
"2018-09-01 08:15:00",112920,"ELMU",13.1,60.72,60.31,60.84,59.74,49.59,55.68,49.59,0.898,43.35,44.83,41.65,0.548,0.694,158.7,0.09,0.877,178.834,10.5,0.02819918,0.03149797,0.3584782
"2018-09-01 08:20:00",112921,"ELMU",13.21,61.57,61.33,61.7,60.72,48.26,51.15,47.95,0.901,42.27,43.04,41.42,0.354,0.401,139.5,12.92,1.315,193.2598,10.5,0.02819918,0.03149797,0.3584782
"2018-09-01 08:25:00",112922,"ELMU",13.32,62.98,61.91,63.1,61.33,45.19,50.3,43.25,0.887,41.46,43.1,39.99,0.43,0.422,141.5,3.549,1.315,208.2247,10.5,0.02819918,0.03149797,0.3584782
"2018-09-01 08:30:00",112923,"ELMU",13.44,64.13,63.87,64.44,62.98,46.24,46.58,41.27,0.945,41.45,43.49,40.2,0.41,0.429,141.2,16.29,0,223.7964,10.51,0.03558428,0.03913144,0.4047132
"2018-09-01 08:35:00",112924,"ELMU",13.54,62.11,62.75,64.19,61.98,54.31,56.49,46.44,1.034,45.18,46.64,43.04,0.393,0.399,235.8,10.2,1.315,239.6953,10.51,0.03558428,0.03913144,0.4047132
"2018-09-01 08:40:00",112925,"ELMU",13.65,62.6,62.36,62.72,62.11,52.4,58.09,52.06,1.015,45.69,47.51,44.56,0.304,0.33,240.1,8.92,0.877,254.3114,10.51,0.03558428,0.03913144,0.4047132
"2018-09-01 08:45:00",112926,"ELMU",13.77,65.9,63.89,65.9,62.47,44.64,55.84,43.14,0.97,45.25,47.61,42.26,0.331,0.312,277.1,76.53,0.877,268.2339,10.51,0.04238573,0.04608635,0.445724
"2018-09-01 08:50:00",112927,"ELMU",13.82,65.47,66.46,67.44,65.17,54.78,56.15,40.79,1.173,46.37,50.08,41.93,0.479,0.327,239.7,61.97,3.507,279.4312,10.52,0.04238573,0.04608635,0.445724
"2018-09-01 08:55:00",112928,"ELMU",14,64.49,64.7,65.41,64.3,51.89,59.82,51.41,1.073,48.72,50.53,46.15,1.788,1.081,178.9,7.982,5.042,288.415,10.52,0.04238573,0.04608635,0.445724
"2018-09-01 09:00:00",112929,"ELMU",14.21,65.95,65.17,66.01,64.42,49.98,54.68,47.66,1.088,46.81,48.67,44.88,2.796,2.34,169.7,10.44,4.384,305.5674,10.52,0.05177915,0.05841257,0.4861094
"2018-09-01 09:05:00",112930,"ELMU",14.54,66.56,66.23,66.68,65.89,44.56,50.28,41.29,0.991,44.43,47.24,42.06,3.548,3.269,152.4,7.48,4.384,325.116,10.52,0.05177915,0.05841257,0.4861094
"2018-09-01 09:10:00",112931,"ELMU",14.32,67.04,66.81,67.05,66.5,41.83,44.9,37.48,0.946,41.74,44.54,40.11,3.405,3.509,152.2,10.49,5.042,348.1456,10.52,0.05177915,0.05841257,0.4861094
"2018-09-01 09:15:00",112932,"ELMU",14.26,67.04,67.24,67.53,66.92,41.56,43.84,37.55,0.94,42.8,44.62,40.54,3.565,3.44,159.7,10.42,4.603,364.0135,10.52,0.06782512,0.08237599,0.5304552
"2018-09-01 09:20:00",112933,"ELMU",14.21,66.54,66.67,67.04,66.42,42.58,44.08,41.08,0.946,43.11,44.21,42.15,3.741,3.66,159.2,11.32,4.822,380.1904,10.52,0.06782512,0.08237599,0.5304552
"2018-09-01 09:25:00",112934,"ELMU",14.16,67.03,66.61,67.09,66.17,41.01,44.83,39.69,0.927,42.64,44.59,41.63,3.894,3.835,162.7,11.33,5.699,396.4297,10.52,0.06782512,0.08237599,0.5304552
"2018-09-01 09:30:00",112935,"ELMU",14.13,67.77,67.29,67.95,66.91,40.2,44.42,38.05,0.932,42.61,44.78,40.92,4.006,3.957,171,15.09,5.042,414.0401,10.52,0.07667237,0.09300002,0.5690857
"2018-09-01 09:35:00",112936,"ELMU",14.1,68.07,68.29,68.69,67.77,36.01,41.08,35.64,0.844,42.03,43.83,39.89,3.879,3.88,158.2,12.25,5.48,434.6201,10.52,0.07667237,0.09300002,0.5690857
"2018-09-01 09:40:00",112937,"ELMU",14.08,68.26,68.32,68.56,67.95,35.53,38.33,34.79,0.838,40.61,41.88,39.54,3.758,3.798,166.6,14.63,5.042,461.4234,10.52,0.07667237,0.09300002,0.5690857
"2018-09-01 09:45:00",112938,"ELMU",14.06,68.62,68.63,68.93,68.26,36.79,39.69,34.21,0.879,41.6,43.24,39.38,3.647,3.726,184.8,15.58,5.042,483.4034,10.53,0.08931194,0.1074725,0.6065828
"2018-09-01 09:50:00",112939,"ELMU",14.05,69.48,69.18,69.67,68.56,33.29,36.62,31.65,0.819,39.58,41.09,38.18,3.465,3.658,150.8,15.86,5.699,502.8036,10.53,0.08931194,0.1074725,0.6065828
"2018-09-01 09:55:00",112940,"ELMU",14.06,68.93,69.22,69.73,68.87,35.33,42.31,32.13,0.852,40.73,45.4,38.35,2.986,3.265,181.5,19.9,3.726,483.9814,10.53,0.08931194,0.1074725,0.6065828
"2018-09-01 10:00:00",112941,"ELMU",14.04,69.6,69.18,69.66,68.92,32.74,40.02,32.74,0.808,41.21,43.91,38.71,2.538,2.74,207.4,22.9,3.726,485.0511,10.53,0.08837875,0.1052608,0.6411994
"2018-09-01 10:05:00",112942,"ELMU",14.03,70.45,70.09,70.64,69.42,30.19,40.4,29.2,0.767,39.73,45.22,36.84,2.201,2.301,175.7,39.2,3.726,489.1621,10.53,0.08837875,0.1052608,0.6411994
"2018-09-01 10:10:00",112943,"ELMU",14.03,71.36,71.21,71.73,70.39,27.36,31.55,27.36,0.717,37.55,39.12,36.02,2.141,2.109,161.9,17.65,4.165,526.8258,10.53,0.08837875,0.1052608,0.6411994
"2018-09-01 10:15:00",112944,"ELMU",14.02,71.48,71.57,71.85,71.3,30.42,36.79,27.16,0.801,38.13,43.87,35.83,1.727,1.924,242.2,38.84,2.85,546.9836,10.53,0.09790435,0.1125249,0.6743811
"2018-09-01 10:20:00",112945,"ELMU",14.01,71.04,71.02,71.48,70.8,34.3,38.11,28.82,0.889,40.31,44.33,37.26,1.679,1.709,222.7,20.88,3.069,561.2391,10.53,0.09790435,0.1125249,0.6743811
"2018-09-01 10:25:00",112946,"ELMU",14.01,71.28,71.06,71.34,70.86,31.03,38.48,30.21,0.811,41.17,44.58,38.22,1.534,1.653,216.3,37.95,3.069,571.4885,10.54,0.09790435,0.1125249,0.6743811
"2018-09-01 10:30:00",112947,"ELMU",14.01,73.06,72.28,73.18,71.28,29.47,39.13,29.23,0.818,41.39,46.11,38.95,1.696,1.594,159.5,55.99,3.726,580.3897,10.54,0.101873,0.1148587,0.6999452
"2018-09-01 10:35:00",112948,"ELMU",14,73.92,73.55,73.92,72.94,28.45,31.07,26.64,0.813,39.13,40.96,37.15,1.81,1.763,157.5,19.56,4.165,590.5733,10.54,0.101873,0.1148587,0.6999452
"2018-09-01 10:40:00",112949,"ELMU",14,73.24,73.64,74.1,73.06,28.51,34.06,27.15,0.797,39.74,43.3,37.89,1.827,1.814,195.2,26.95,3.507,602.302,10.54,0.101873,0.1148587,0.6999452
"2018-09-01 10:45:00",112950,"ELMU",13.99,71.83,72.64,73.43,71.65,30.28,38.89,27.56,0.807,40.03,46,37.5,2.208,2.017,230.1,20.74,3.946,614.6477,10.54,0.1103583,0.1251871,0.7266997
"2018-09-01 10:50:00",112951,"ELMU",13.98,73.35,72.3,73.35,71.58,27.42,41.58,26.5,0.769,41.14,47.3,36.75,2.329,2.246,213.4,32.38,4.603,626.7514,10.54,0.1103583,0.1251871,0.7266997
"2018-09-01 10:55:00",112952,"ELMU",13.98,72.91,73.46,74.08,72.79,28.88,34.15,26.26,0.798,39.14,43.65,36.68,2.97,2.563,189.5,13.7,5.699,638.7236,10.54,0.1103583,0.1251871,0.7266997
"2018-09-01 11:00:00",112953,"ELMU",13.98,74.31,73.59,74.74,72.66,25.51,33.51,25.41,0.739,39.15,42.82,36.72,3.12,3.035,163,29.26,7.014,650.8865,10.54,0.1185588,0.136655,0.7485773
"2018-09-01 11:05:00",112954,"ELMU",13.97,74.12,74.09,74.43,73.7,25.41,33.13,25.27,0.731,38.74,43.11,36.33,3.87,3.506,148.6,30.1,10.74,662.8622,10.54,0.1185588,0.136655,0.7485773
"2018-09-01 11:10:00",112955,"ELMU",13.96,74.74,74.09,74.74,72.65,26.8,27.79,25.37,0.787,37.3,38.67,35.43,3.968,4.016,104.7,28.39,6.576,673.5626,10.54,0.1185588,0.136655,0.7485773
"2018-09-01 11:15:00",112956,"ELMU",13.96,74.61,74.89,75.35,74.49,25.07,26.73,24.9,0.733,37.37,38.69,36.58,4.104,4.102,107.8,28.43,7.234,683.3752,10.54,0.129402,0.1536471,0.769945
"2018-09-01 11:20:00",112957,"ELMU",13.96,75.59,75.07,75.84,74.25,30.95,33.23,25.03,0.935,40.14,44.8,36.51,3.279,3.767,171.4,47.35,4.603,692.1816,10.54,0.129402,0.1536471,0.769945
"2018-09-01 11:25:00",112958,"ELMU",13.95,75.53,76.01,76.51,75.53,24.73,30.88,23.98,0.746,39.22,42.83,36.33,3.17,3.091,155,20.41,6.795,689.8685,10.54,0.129402,0.1536471,0.769945
"2018-09-01 11:30:00",112959,"ELMU",13.95,75.9,75.93,76.57,75.29,25.68,27.65,24.08,0.784,38.26,40.44,36.61,3.305,3.121,170,18.26,6.576,698.6926,10.54,0.131862,0.1543712,0.7839465
"2018-09-01 11:35:00",112960,"ELMU",13.95,75.53,75.4,76.08,74.86,26.87,29.32,24.01,0.81,38.11,41.32,35.91,3.97,3.688,187.4,17.2,7.234,707.375,10.54,0.131862,0.1543712,0.7839465
"2018-09-01 11:40:00",112961,"ELMU",13.95,76.2,75.9,76.33,75.41,25.92,29.46,24.08,0.799,38.8,41.55,36.67,4.046,4.033,171.2,23.18,7.453,718.8558,10.54,0.131862,0.1543712,0.7839465
"2018-09-01 11:45:00",112962,"ELMU",13.94,75.04,75.48,76.2,74.8,24.63,27.69,23.61,0.731,37.09,39.48,35.74,4.786,4.519,119.5,25.62,9.86,722.072,10.54,0.1373237,0.1632715,0.797688
"2018-09-01 11:50:00",112963,"ELMU",13.94,75.71,75.61,76.08,74.98,24.22,25.95,23.64,0.735,36.82,38.08,35.88,4.699,4.655,118.9,30.82,7.891,724.1102,10.54,0.1373237,0.1632715,0.797688
"2018-09-01 11:55:00",112964,"ELMU",13.94,76.26,76.34,77.12,75.65,23.78,26.7,22.79,0.735,37.65,40.11,35.97,4.464,4.606,154,38.9,6.576,732.5211,10.54,0.1373237,0.1632715,0.797688
"2018-09-01 12:00:00",112965,"ELMU",13.94,76.2,76.35,76.94,75.9,23.6,27.45,23.5,0.728,37.87,40.56,36.39,3.833,4.022,139.5,24.81,8.77,742.0916,10.54,0.1439089,0.171937,0.807188
"2018-09-01 12:05:00",112966,"ELMU",13.94,77.91,77.02,78.1,75.71,23.26,25.61,22.86,0.759,37.54,39.4,35.9,3.061,3.421,169.7,24.77,5.261,755.427,10.54,0.1439089,0.171937,0.807188
"2018-09-01 12:10:00",112967,"ELMU",13.94,76.01,77.19,78.04,75.95,26.15,34.79,23.13,0.802,41.65,46.43,37.27,3.4,3.206,190,20,10.3,769.798,10.54,0.1439089,0.171937,0.807188
"2018-09-01 12:15:00",112968,"ELMU",13.93,76.31,76.55,77.29,76.01,27.27,31.12,24.32,0.844,40.49,44.34,37.13,3.763,3.737,191.2,13.67,8.11,782.0258,10.54,0.1466062,0.1708231,0.8094758
"2018-09-01 12:20:00",112969,"ELMU",13.93,75.93,76.59,76.98,75.81,28.94,32.48,23.94,0.885,40.76,44.6,37.31,4.8,4.267,196.4,12.47,7.014,789.6364,10.54,0.1466062,0.1708231,0.8094758
"2018-09-01 12:25:00",112970,"ELMU",13.93,77.52,76.35,77.52,75.69,24.08,34.11,23.7,0.776,39.89,45.73,36.66,4.808,4.865,184.2,20.77,8.11,798.9173,10.54,0.1466062,0.1708231,0.8094758
"2018-09-01 12:30:00",112971,"ELMU",13.92,77.58,77.58,77.89,77.21,23.73,27.17,22.24,0.766,37.59,41.11,36.08,3.856,4.337,185.1,34.82,7.014,803.5955,10.54,0.1533055,0.1819674,0.8118939
"2018-09-01 12:35:00",112972,"ELMU",13.92,78.12,77.86,78.19,77.58,23.02,27.64,22.75,0.757,38.6,41.92,36.92,3.809,3.918,164.8,18.3,8.55,811.4001,10.54,0.1533055,0.1819674,0.8118939
"2018-09-01 12:40:00",112973,"ELMU",13.92,78.67,78.61,79.1,77.94,25.37,28.97,22.24,0.849,39.56,43.88,36.87,2.949,3.427,208.6,52.58,4.165,816.4592,10.54,0.1533055,0.1819674,0.8118939
"2018-09-01 12:45:00",112974,"ELMU",13.92,76.65,77.79,78.74,76.41,28.8,33.42,23.36,0.902,41.74,47.03,37.09,3.129,2.935,248.8,24.41,6.795,825.2636,10.54,0.1551058,0.18014,0.8095181
"2018-09-01 12:50:00",112975,"ELMU",13.92,78.67,77.52,78.98,76.47,23.43,33.73,22.24,0.784,41.43,46.47,36.96,3.067,2.908,195.2,38.68,8.77,836.9755,10.54,0.1551058,0.18014,0.8095181
"2018-09-01 12:55:00",112976,"ELMU",13.91,77.69,77.99,78.67,77.02,23.39,24.69,22.44,0.758,37.59,39.52,36.42,4.689,3.973,144.2,21.37,10.08,858.5951,10.54,0.1551058,0.18014,0.8095181
"2018-09-01 13:00:00",112977,"ELMU",13.9,77.02,78.15,79.22,77.02,22.65,26.66,21.83,0.718,37.57,41.57,35.95,5.334,5.096,140.4,25.73,9.86,858.4719,10.54,0.1582237,0.1858448,0.8056203
"2018-09-01 13:05:00",112978,"ELMU",13.9,78.49,78.08,78.8,76.84,21.8,24.79,21.46,0.725,37.06,39.06,36,4.737,5.18,90.3,32.69,4.384,846.1147,10.54,0.1582237,0.1858448,0.8056203
"2018-09-01 13:10:00",112979,"ELMU",13.9,79.04,78.94,79.47,78.37,24.48,25.94,21.32,0.829,37.67,41.37,36.09,3.39,3.897,167.9,37.11,4.603,797.9102,10.54,0.1582237,0.1858448,0.8056203
"2018-09-01 13:15:00",112980,"ELMU",13.9,79.22,78.97,79.59,78.37,21.52,33.32,21.52,0.733,41.55,48.05,36.59,3.071,3.268,193.4,25.43,8.77,775.454,10.54,0.1530577,0.1811659,0.7969953
"2018-09-01 13:20:00",112981,"ELMU",13.9,79.16,78.83,79.22,78.43,21.9,27.71,20.91,0.745,37.66,42.45,35.66,2.91,3.021,195.8,69.22,5.699,783.2084,10.54,0.1530577,0.1811659,0.7969953
"2018-09-01 13:25:00",112982,"ELMU",13.9,79.29,79.4,79.9,78.8,21.76,23.29,20.67,0.743,36.82,38.65,35.71,2.974,2.989,133.4,31.41,7.014,753.3879,10.54,0.1530577,0.1811659,0.7969953
"2018-09-01 13:30:00",112983,"ELMU",13.89,79.71,79.51,79.96,79.1,33.87,33.87,19.76,1.173,38.31,48.8,34.62,2.555,2.814,203.6,42.6,6.795,691.459,10.53,0.1308972,0.1531235,0.7862875
"2018-09-01 13:35:00",112984,"ELMU",13.89,78.12,79.14,79.71,77.94,32.4,39.14,21.76,1.065,45.1,51.4,36.91,3.35,2.786,233.7,19.9,8.55,701.4937,10.53,0.1308972,0.1531235,0.7862875
"2018-09-01 13:40:00",112985,"ELMU",13.88,73.78,76.44,78.49,73.78,31.49,47.81,22.54,0.896,42.71,56.93,35.67,6.702,4.82,277.1,15.26,22.36,841.5435,10.53,0.1308972,0.1531235,0.7862875
"2018-09-01 13:45:00",112986,"ELMU",13.87,75.31,74.93,75.55,73.72,25.09,30.84,22.68,0.751,37.8,42.12,34.43,11.17,8.7,289.5,14.42,26.96,948.9968,10.53,0.1754306,0.2080568,0.7652034
"2018-09-01 13:50:00",112987,"ELMU",13.87,74.76,74.59,75.55,74.08,25.4,26.56,23.22,0.747,36.16,38.67,34.64,15.34,13.54,295,12.22,27.62,890.2075,10.53,0.1754306,0.2080568,0.7652034
"2018-09-01 13:55:00",112988,"ELMU",13.87,74.94,74.68,75.12,74.14,24.45,29.14,23.05,0.723,37.22,40.39,34.74,15.85,15.88,298.7,13.2,24.55,743.7978,10.52,0.1754306,0.2080568,0.7652034
"2018-09-01 14:00:00",112989,"ELMU",13.87,74.26,74.58,75.06,74.14,27.47,28.66,22.58,0.794,36.98,39.78,34.06,14.99,15.63,298.3,13.47,23.02,646.6066,10.52,0.1519258,0.2115492,0.7527701
"2018-09-01 14:05:00",112990,"ELMU",13.88,75.06,74.8,75.06,74.14,24.75,27.51,23.12,0.735,36.59,38.82,34.8,13.42,13.94,304,13.2,18.41,620.3993,10.51,0.1519258,0.2115492,0.7527701
"2018-09-01 14:10:00",112991,"ELMU",13.88,75.12,74.93,75.25,74.63,24.75,26.73,22.71,0.736,36.38,38.33,34.46,13.06,13.1,308.4,12.29,20.6,606.1138,10.51,0.1519258,0.2115492,0.7527701
"2018-09-01 14:15:00",112992,"ELMU",13.89,74.88,75.1,75.31,74.76,24.07,26.01,22.99,0.71,36.27,37.85,34.65,13.21,13.04,312.8,11.28,21.92,607.4222,10.51,0.145232,0.2009711,0.7310511
"2018-09-01 14:20:00",112993,"ELMU",13.89,74.88,74.88,75.19,74.45,24.65,26.76,23.84,0.728,36.86,38.38,35.63,13.19,13.29,314.9,12.01,18.85,592.9149,10.51,0.145232,0.2009711,0.7310511
"2018-09-01 14:25:00",112994,"ELMU",13.89,75.74,75.2,75.92,74.76,24.89,26.79,23.26,0.756,36.82,39.13,34.96,12.72,13.11,321.6,11.93,18.41,600.7569,10.51,0.145232,0.2009711,0.7310511
"2018-09-01 14:30:00",112995,"ELMU",13.9,76.53,76.29,76.78,75.67,23.6,26.93,22.51,0.736,37.81,39.93,35.58,11.71,12.24,316.9,10.3,16,639.4529,10.51,0.1523388,0.207399,0.7050005
"2018-09-01 14:35:00",112996,"ELMU",13.9,76.47,76.44,76.78,76.16,25.64,26.73,21.93,0.798,36.79,39.74,34.72,11.2,11.53,312.8,12.2,16.66,689.9711,10.51,0.1523388,0.207399,0.7050005
"2018-09-01 14:40:00",112997,"ELMU",13.9,75.98,76.43,76.84,75.86,23.46,27.34,22.58,0.718,37.57,40.55,35.18,10.19,10.63,318.1,13.84,14.03,691.3594,10.51,0.1523388,0.207399,0.7050005
"2018-09-01 14:45:00",112998,"ELMU",13.9,76.78,76.15,76.84,75.55,21.49,26.39,21.22,0.676,36.41,39.27,34.04,8.98,9.52,317.5,18.24,12.93,624.507,10.51,0.1408944,0.1897594,0.6769961
"2018-09-01 14:50:00",112999,"ELMU",13.9,77.94,77.25,78,76.59,21.59,24.14,20.27,0.705,35.22,38.24,33.13,7.773,8.34,339.9,19.15,12.49,635.004,10.51,0.1408944,0.1897594,0.6769961
"2018-09-01 14:55:00",113000,"ELMU",13.9,79.04,78.32,79.16,77.69,21.29,23.6,20.4,0.721,35.95,38.72,34.12,6.538,7.147,359.3,32.46,10.3,714.3097,10.51,0.1408944,0.1897594,0.6769961
"2018-09-01 15:00:00",113001,"ELMU",13.9,77.94,78.91,79.53,77.76,20.91,23.46,18.87,0.683,35.43,38.58,32.38,6.074,6.219,341.7,27.71,15.12,819.7029,10.51,0.163921,0.2052803,0.6472813
"2018-09-01 15:05:00",113002,"ELMU",13.9,78.43,77.95,78.61,77.45,20.23,21.59,18.46,0.672,33.73,36.06,31.64,4.798,5.516,7.398,53.23,8.77,788.0613,10.51,0.163921,0.2052803,0.6472813
"2018-09-01 15:10:00",113003,"ELMU",13.89,79.16,79.24,79.96,78.18,18.91,24.35,15.91,0.643,34.84,39.09,29.07,4.285,4.381,347.5,51.8,7.453,739.3398,10.51,0.163921,0.2052803,0.6472813
"2018-09-01 15:15:00",113004,"ELMU",13.89,79.84,79.4,79.9,78.86,22.44,24.99,17.95,0.78,36.08,40.4,31.74,3.92,4.322,327.4,25.47,8.33,710.635,10.52,0.1383413,0.1690097,0.6140205
"2018-09-01 15:20:00",113005,"ELMU",13.88,78.55,79.28,80.2,78.37,18.36,23.12,17.31,0.612,33.38,38.86,30.64,4.071,3.829,38.78,41.07,8.55,724.4525,10.52,0.1383413,0.1690097,0.6140205
"2018-09-01 15:25:00",113006,"ELMU",13.88,79.35,79.08,79.71,78.37,17,20.03,17,0.582,32.75,34.92,30.79,3.899,4.11,62.93,37.74,7.234,717.4774,10.52,0.1383413,0.1690097,0.6140205
"2018-09-01 15:30:00",113007,"ELMU",13.87,80.3,79.79,80.4,79.29,18.94,19.55,16.52,0.668,32.02,34.42,30.69,3.854,3.768,89.7,20.37,7.453,710.115,10.52,0.1338232,0.1612706,0.5795578
"2018-09-01 15:35:00",113008,"ELMU",13.87,80.6,80.3,80.8,79.84,15.81,21.52,15.5,0.564,31.92,37.67,29.28,3.593,3.99,54.99,42.92,9.64,726.725,10.52,0.1338232,0.1612706,0.5795578
"2018-09-01 15:40:00",113009,"ELMU",13.86,80.8,80.8,81.3,80.5,16.32,19.35,15.57,0.586,32.07,35.51,29.72,3.385,3.483,350.8,45.01,6.357,750.9167,10.52,0.1338232,0.1612706,0.5795578
"2018-09-01 15:45:00",113010,"ELMU",13.85,81.4,81.4,81.9,80.8,15.03,16.73,14.18,0.549,29.89,31.68,28.07,2.775,3.077,112.2,41.11,6.357,760.126,10.52,0.1434499,0.1704582,0.541867
"2018-09-01 15:50:00",113011,"ELMU",13.85,81.2,81.3,81.5,81,17.58,18.73,14.48,0.64,31.53,34.86,28.38,3.548,2.878,149.3,17.04,8.11,761.8515,10.52,0.1434499,0.1704582,0.541867
"2018-09-01 15:55:00",113012,"ELMU",13.84,81.2,80.9,81.6,80.3,19.18,20.78,14.59,0.697,32.65,37.22,28.46,4.135,4.007,170.7,27.55,8.55,755.5334,10.52,0.1434499,0.1704582,0.541867
"2018-09-01 16:00:00",113013,"ELMU",13.84,81.9,81.9,82.3,81.2,16.08,19.48,15.44,0.597,32.23,36.49,30.14,3.939,4.008,143.6,68.39,5.48,746.3589,10.52,0.1405097,0.1678792,0.5002103
"2018-09-01 16:05:00",113014,"ELMU",13.83,81.4,81.8,82.2,81.3,15.44,17.65,14.89,0.564,31.34,33.65,29.69,4.51,4.19,112.7,31.2,12.93,737.4616,10.52,0.1405097,0.1678792,0.5002103
"2018-09-01 16:10:00",113015,"ELMU",13.82,80.9,81,81.7,80.3,17.71,17.78,14.79,0.638,31.22,33.28,28.98,5.241,4.711,97.4,20.75,12.28,731.8607,10.52,0.1405097,0.1678792,0.5002103
"2018-09-01 16:15:00",113016,"ELMU",13.81,80.9,80.8,81.5,80.2,17.37,17.75,15.33,0.625,31.31,33.28,29.5,7.577,6.553,115.9,19.83,16.88,725.2142,10.52,0.1424181,0.176827,0.4579826
"2018-09-01 16:20:00",113017,"ELMU",13.74,79.13,80.7,82,79.07,16.69,18.32,16.15,0.567,32.19,34.17,30.11,7.627,7.672,92.3,19.46,15.34,684.2474,10.52,0.1424181,0.176827,0.4579826
"2018-09-01 16:25:00",113018,"ELMU",13.66,77.84,78.49,79.19,77.72,17.1,18.25,16.52,0.557,30.47,31.92,29.12,7.632,7.718,96.8,23.39,12.71,505.8672,10.51,0.1424181,0.176827,0.4579826
"2018-09-01 16:30:00",113019,"ELMU",13.58,77.17,77.61,77.96,77.04,19.61,19.71,17,0.625,31.5,32.65,29.42,6.079,6.803,82.6,26.63,8.77,298.955,10.51,0.07733363,0.1157469,0.4133418
"2018-09-01 16:35:00",113020,"ELMU",13.53,76.43,76.69,77.23,76.19,20.33,20.73,18.76,0.632,32.22,33.3,31.1,5.165,5.691,64.07,30.84,11.18,123.6059,10.51,0.07733363,0.1157469,0.4133418
"2018-09-01 16:40:00",113021,"ELMU",13.49,75.64,76.11,76.49,75.57,21.14,22.91,19.68,0.64,33.52,35.35,31.83,4.233,4.677,33.07,69.39,9.64,91.0506,10.5,0.07733363,0.1157469,0.4133418
"2018-09-01 16:45:00",113022,"ELMU",13.45,75.51,75.62,75.88,75.39,21.79,23.52,20.33,0.657,34.03,35.77,32.23,3.451,3.812,325.9,72.64,7.234,86.2944,10.5,0.04587668,0.06983885,0.3662784
"2018-09-01 16:50:00",113023,"ELMU",13.41,75.33,75.43,75.76,75.02,21.52,24.44,21.21,0.645,34.22,36.7,33.08,2.527,2.922,240.2,92,5.699,85.40791,10.49,0.04587668,0.06983885,0.3662784
"2018-09-01 16:55:00",113024,"ELMU",13.35,74.84,75.24,75.51,74.84,22.37,23.9,21.48,0.659,34.48,35.82,33.25,1.987,2.209,181.3,91.4,5.918,78.47632,10.49,0.04587668,0.06983885,0.3662784
"2018-09-01 17:00:00",113025,"ELMU",13.31,74.6,74.91,75.15,74.6,22.33,24.1,21.31,0.653,33.96,35.68,32.85,1.689,1.835,312.8,93.3,5.699,71.45797,10.49,0.02811102,0.0405148,0.3188666
"2018-09-01 17:05:00",113026,"ELMU",13.27,74.6,74.78,75.03,74.48,23.66,24.07,21.99,0.692,34.21,35.54,33.47,1.572,1.633,260.9,74.83,3.946,64.80225,10.49,0.02811102,0.0405148,0.3188666
"2018-09-01 17:10:00",113027,"ELMU",13.23,74.12,74.36,74.67,74,22.64,26.65,22.44,0.651,35.57,37.87,33.6,1.421,1.504,302.1,54.85,5.042,59.62556,10.49,0.02811102,0.0405148,0.3188666
"2018-09-01 17:15:00",113028,"ELMU",13.19,73.46,74.09,74.56,73.22,24.75,27.84,22.51,0.697,35.64,38.52,33.55,2.829,2.072,312.7,15.98,9.64,58.00264,10.48,0.02238672,0.03164035,0.2708889
"2018-09-01 17:20:00",113029,"ELMU",13.16,71.2,72.5,73.46,71.08,28.36,29.41,24.68,0.739,36.73,37.98,35.04,4.42,3.491,290.4,24.34,12.06,60.74881,10.48,0.02238672,0.03164035,0.2708889
"2018-09-01 17:25:00",113030,"ELMU",13.16,71.33,71.02,71.33,70.59,26.62,30.74,26.62,0.697,37.01,38.58,35.15,7.364,5.818,264.1,9.32,15.12,70.39279,10.48,0.02238672,0.03164035,0.2708889
"2018-09-01 17:30:00",113031,"ELMU",13.17,72.12,72.44,72.98,71.21,27.64,28.46,22.82,0.744,34.8,37.94,32.3,7.227,7.529,239.6,40.55,17.54,88.67419,10.48,0.04368816,0.06795179,0.2227369
"2018-09-01 17:35:00",113032,"ELMU",13.21,70.41,71.1,72.12,70.29,33.9,34.65,26.56,0.86,38.46,41.78,35.14,7.847,7.623,263,21.96,14.03,116.3398,10.48,0.04368816,0.06795179,0.2227369
"2018-09-01 17:40:00",113033,"ELMU",13.23,69.92,70.13,70.47,69.62,31.38,35.7,30.33,0.783,39.26,41.54,37.46,8.74,8.24,259.9,21.49,22.14,142.0384,10.48,0.04368816,0.06795179,0.2227369
"2018-09-01 17:45:00",113034,"ELMU",13.22,69.68,69.65,70.29,68.94,31.79,35.57,30.77,0.787,39.23,40.83,37.07,12.07,10.18,268.4,9.84,25.43,154.7406,10.48,0.05136931,0.08288108,0.1744554
"2018-09-01 17:50:00",113035,"ELMU",13.2,69,69.31,69.92,68.94,33.39,35.4,31.11,0.808,39.03,40.92,37.27,14.6,13.46,264.7,10.49,22.8,145.1053,10.48,0.05136931,0.08288108,0.1744554
"2018-09-01 17:55:00",113036,"ELMU",13.17,68.88,69.02,69.43,68.7,32.68,34.48,31.79,0.787,38.99,39.87,38,15.3,14.94,267,10.93,23.02,123.0637,10.47,0.05136931,0.08288108,0.1744554
"2018-09-01 18:00:00",113037,"ELMU",13.14,69.38,69.4,70.11,68.82,31.05,33.22,30.09,0.761,37.75,38.94,36.77,15.46,15.59,269.8,10.36,23.67,99.13615,10.47,0.06387438,0.108949,0.1285181
"2018-09-01 18:05:00",113038,"ELMU",13.11,69.69,69.49,69.93,68.95,30.54,32.92,29.69,0.756,37.62,39.01,36.57,13.85,14.7,263.7,9.91,14.91,81.6888,10.47,0.06387438,0.108949,0.1285181
"2018-09-01 18:10:00",113039,"ELMU",13.08,71.42,70.07,71.48,69.57,25.07,31.56,25.03,0.658,36.48,38.31,33.68,11.79,12.91,278.5,14.42,16.88,69.42805,10.47,0.06387438,0.108949,0.1285181
"2018-09-01 18:15:00",113040,"ELMU",13.05,72.1,71.68,72.4,71.05,22.99,27.21,22.99,0.618,34.26,35.93,32.29,10.08,10.85,277.8,10.86,17.1,60.79885,10.47,0.05852109,0.102571,0.08510913
"2018-09-01 18:20:00",113041,"ELMU",13.02,72.77,72.36,72.96,71.73,22.89,25.82,21.9,0.629,33.31,35.38,31.49,9.29,9.55,277.4,8.97,11.4,53.79998,10.47,0.05852109,0.102571,0.08510913
"2018-09-01 18:25:00",113042,"ELMU",12.99,72.71,72.99,73.39,72.53,23.1,23.95,20.99,0.634,32.36,34.08,30.7,9.97,9.6,274.2,10.93,17.97,48.35482,10.47,0.05852109,0.102571,0.08510913
"2018-09-01 18:30:00",113043,"ELMU",12.97,73.82,72.6,73.94,71.73,21.7,25.68,19.49,0.618,32.63,35.18,29.52,8.72,9.33,258.6,11.18,10.96,45.299,10.47,0.04162329,0.07982694,0.04617518
"2018-09-01 18:35:00",113044,"ELMU",12.95,73.69,72.93,73.88,72.1,22.38,26.22,19.42,0.635,32.87,35.92,29.21,7.616,8.19,274.1,12.08,7.891,45.12627,10.47,0.04162329,0.07982694,0.04617518
"2018-09-01 18:40:00",113045,"ELMU",12.93,73.39,73.29,74.37,72.59,22.14,25.78,20.1,0.622,32.68,35.93,29.74,5.352,6.565,272.3,8.03,7.234,46.49843,10.47,0.04162329,0.07982694,0.04617518
"2018-09-01 18:45:00",113046,"ELMU",12.91,74.8,73.31,74.86,72.71,16.56,27.31,16.56,0.487,31.76,37.66,26.38,3.803,4.423,0.12,50.83,8.33,47.4333,10.47,0.0235949,0.05109892,0.01989449
"2018-09-01 18:50:00",113047,"ELMU",12.9,73.82,75.09,75.9,73.76,25.61,25.65,16.09,0.729,30.08,36.48,26.37,3.1,3.489,177.3,91.4,6.357,47.17794,10.48,0.0235949,0.05109892,0.01989449
"2018-09-01 18:55:00",113048,"ELMU",12.89,72.16,72.28,73.76,71.8,25.31,31.16,24.39,0.682,36.05,39.97,33.66,2.89,2.974,281.8,16.68,5.699,46.83509,10.48,0.0235949,0.05109892,0.01989449
"2018-09-01 19:00:00",113049,"ELMU",12.88,71.98,72.41,72.71,71.98,26.7,26.7,23.98,0.715,34.63,36.2,33.63,3.722,3.353,294.6,9.08,6.576,46.84692,10.48,0.02054738,0.03021827,0.007650105
"2018-09-01 19:05:00",113050,"ELMU",12.87,71.24,71.63,72.04,71.12,27.59,27.99,25,0.72,35.61,36.61,34.05,4.241,3.971,284.7,8.63,6.576,46.58389,10.48,0.02054738,0.03021827,0.007650105
"2018-09-01 19:10:00",113051,"ELMU",12.87,71.67,71.36,71.92,70.88,25.27,28.5,24.52,0.67,35.04,36.84,33.49,4.333,4.306,288.7,10.34,6.357,46.02895,10.48,0.02054738,0.03021827,0.007650105
"2018-09-01 19:15:00",113052,"ELMU",12.86,71.31,71.92,72.22,71.31,29.12,29.35,24.18,0.762,35.37,37.97,33.4,4.303,4.413,315.2,21.51,7.453,52.36781,10.48,0.02325983,0.03300089,0.001296408
"2018-09-01 19:20:00",113053,"ELMU",12.85,71,70.99,71.37,70.82,30.75,31.97,29.15,0.796,38.46,39.78,37.53,3.756,4.041,324.1,7.895,4.603,66.83741,10.47,0.02325983,0.03300089,0.001296408
"2018-09-01 19:25:00",113054,"ELMU",12.85,70.57,70.8,71,70.57,30.95,32.28,30,0.79,38.73,39.76,37.84,3.581,3.647,325,8.43,4.603,79.44814,10.48,0.02325983,0.03300089,0.001296408
"2018-09-01 19:30:00",113055,"ELMU",12.84,70.76,70.72,70.94,70.51,30.07,32.24,29.15,0.772,38.56,39.71,37,3.045,3.284,314.9,7.601,4.384,81.7302,10.48,0.02161646,0.03092301,2.5E-07
"2018-09-01 19:35:00",113056,"ELMU",12.82,70.45,70.61,70.94,70.2,30.31,33.1,29.35,0.77,38.53,40.24,37.28,2.863,2.951,317.4,6.288,3.069,65.79003,10.47,0.02161646,0.03092301,2.5E-07
"2018-09-01 19:40:00",113057,"ELMU",12.81,70.33,70.26,70.45,69.78,30.78,31.43,30.31,0.779,38.16,38.65,37.56,2.511,2.722,314.5,4.918,3.288,48.5027,10.47,0.02161646,0.03092301,2.5E-07
"2018-09-01 19:45:00",113058,"ELMU",12.81,70.02,70.14,70.39,69.84,33.47,33.47,27.79,0.838,37.68,40,35.45,2.336,2.358,275.8,15.36,3.288,32.07017,10.47,0.01468888,0.02199581,2.5E-07
"2018-09-01 19:50:00",113059,"ELMU",12.8,66.65,67.54,70.08,66.53,40.99,46.67,33.78,0.914,43.05,46.65,40.27,2.591,2.434,208.3,23.98,3.507,23.63723,10.47,0.01468888,0.02199581,2.5E-07
"2018-09-01 19:55:00",113060,"ELMU",12.79,65.98,65.84,66.78,65,39.93,48.81,37.45,0.87,43.1,45.81,39.11,2.957,2.753,198,5.427,3.946,15.81037,10.47,0.01468888,0.02199581,2.5E-07
"2018-09-01 20:00:00",113061,"ELMU",12.79,64.76,65.8,66.53,64.64,45.07,48.95,36.16,0.941,42.67,45.61,38.52,3.129,3.141,207.5,15.18,3.946,9.151746,10.47,0.01049087,0.01565161,2.5E-07
"2018-09-01 20:05:00",113062,"ELMU",12.79,65.01,64.68,65.07,64.45,44.39,46.26,42.42,0.935,42.85,43.58,41.26,3.05,3.061,309.3,24.83,4.165,4.637522,10.47,0.01049087,0.01565161,2.5E-07
"2018-09-01 20:10:00",113063,"ELMU",12.78,66.3,65.66,66.54,64.88,39.15,44.36,37.79,0.863,41.11,42.77,39.72,2.733,2.916,297.9,14.69,2.85,2.342399,10.46,0.01049087,0.01565161,2.5E-07
"2018-09-01 20:15:00",113064,"ELMU",12.78,67.71,66.55,67.71,65.5,30.58,46.81,30.45,0.708,38.32,45.39,35.3,2.882,2.697,253,5.9,4.165,1.097127,10.46,0.01061823,0.01579888,2.5E-07
"2018-09-01 20:20:00",113065,"ELMU",12.78,65.69,66.95,68.02,65.63,37.15,41.95,29.83,0.802,38.98,42.37,35.05,3.116,3.058,250.1,3.143,4.165,0.4717936,10.46,0.01061823,0.01579888,2.5E-07
"2018-09-01 20:25:00",113066,"ELMU",12.78,65.14,65.39,65.94,64.96,41.61,42.19,37.01,0.881,40.27,42.02,38.59,3.486,3.302,268.1,10.74,3.946,0.1725263,10.46,0.01061823,0.01579888,2.5E-07
"2018-09-01 20:30:00",113067,"ELMU",12.77,62.46,63.33,65.27,62.21,50.69,54.74,41.71,0.977,44.47,46.61,41.34,3.703,3.612,225,9.35,5.042,0.04298383,10.46,0.01137667,0.01663707,2.5E-07
"2018-09-01 20:35:00",113068,"ELMU",12.77,64.48,63.72,64.61,62.34,42.6,50.73,41.1,0.881,41.59,43.93,40.14,4.051,3.936,234.7,10.58,6.138,0.0004611262,10.46,0.01137667,0.01663707,2.5E-07
"2018-09-01 20:40:00",113069,"ELMU",12.77,63.63,64.27,64.73,63.63,46.34,46.61,40.18,0.93,41.68,43.18,39.67,4.216,4.082,259.4,7.803,4.603,0,10.46,0.01137667,0.01663707,2.5E-07
"2018-09-01 20:45:00",113070,"ELMU",12.77,65.89,64.76,66.14,63.38,36.88,46.41,35.86,0.801,39.49,42.79,37.93,4.205,4.291,294.1,11.77,5.261,0,10.46,0.01274297,0.01808948,2.5E-07
"2018-09-01 20:50:00",113071,"ELMU",12.77,65.46,65.74,66.26,65.34,37.84,38.01,35.52,0.81,38.91,39.3,37.94,3.739,3.902,315,6.957,4.165,0,10.46,0.01274297,0.01808948,2.5E-07
"2018-09-01 20:55:00",113072,"ELMU",12.77,65.34,65.28,65.59,65.04,36.92,38.35,36.85,0.787,38.93,39.41,38.27,3.572,3.682,317.9,4.769,4.384,0,10.46,0.01274297,0.01808948,2.5E-07
"2018-09-01 21:00:00",113073,"ELMU",12.77,65.46,65.58,65.83,65.28,36.41,37.02,35.35,0.779,38.04,38.62,37.46,3.353,3.434,310.3,7.536,4.165,0,10.46,0.01320899,0.01909161,2.5E-07
"2018-09-01 21:05:00",113074,"ELMU",12.76,66.08,65.71,66.08,65.46,35.52,36.47,34.47,0.777,37.78,38.35,36.84,3.26,3.33,299.9,4.403,3.507,0,10.46,0.01320899,0.01909161,2.5E-07
"2018-09-01 21:10:00",113075,"ELMU",12.76,64.67,65.45,66.2,64.55,38.41,38.48,34.3,0.8,38.36,39.03,36.99,3.062,3.149,306,6.853,3.946,0,10.46,0.01320899,0.01909161,2.5E-07
"2018-09-01 21:15:00",113076,"ELMU",12.76,64.12,64.07,64.79,63.69,36.68,39.54,36.61,0.749,38.31,39.48,37.01,2.812,2.935,310.9,6.146,3.288,0,10.46,0.01173812,0.01727961,2.5E-07
"2018-09-01 21:20:00",113077,"ELMU",12.76,62.77,63.66,64.73,62.65,41.37,41.37,35.25,0.806,38.07,39.46,36.31,2.787,2.774,304.8,8.96,3.288,0,10.46,0.01173812,0.01727961,2.5E-07
"2018-09-01 21:25:00",113078,"ELMU",12.75,63.26,63.02,63.51,62.53,37.74,41.72,37.36,0.748,37.59,39.18,36.79,2.883,2.866,309.4,4.836,3.726,0,10.46,0.01173812,0.01727961,2.5E-07
"2018-09-01 21:30:00",113079,"ELMU",12.75,63.21,63.33,63.64,62.96,37.84,38.62,36.55,0.749,37.21,37.79,36.33,3.099,2.988,312.1,6.856,3.946,0,10.46,0.01042943,0.01544452,2.5E-07
"2018-09-01 21:35:00",113080,"ELMU",12.75,62.11,62.55,63.21,62.05,40.19,40.29,37.84,0.765,37.62,37.96,37.05,3.197,3.122,307.8,3.565,3.946,0,10.46,0.01042943,0.01544452,2.5E-07
"2018-09-01 21:40:00",113081,"ELMU",12.75,60.46,61.45,62.29,60.4,44.99,45.06,40.16,0.808,38.33,39.26,37.61,3.043,3.137,304.9,7.849,3.507,0,10.46,0.01042943,0.01544452,2.5E-07
"2018-09-01 21:45:00",113082,"ELMU",12.75,59.6,60,60.83,59.6,46.56,47.51,44.45,0.811,38.86,40.01,38.25,2.978,2.993,293.2,4.602,3.946,0,10.46,0.009944184,0.01452444,2.5E-07
"2018-09-01 21:50:00",113083,"ELMU",12.74,57.83,58.39,59.85,57.46,52.17,54.86,46.69,0.852,40.86,42.21,39.19,2.65,2.891,280.5,13.02,3.507,0,10.46,0.009944184,0.01452444,2.5E-07
"2018-09-01 21:55:00",113084,"ELMU",12.74,57.4,57.53,58.19,56.97,50.54,54.76,50.47,0.813,40.31,41.35,39.17,2.303,2.454,264.7,8.9,1.973,0,10.45,0.009944184,0.01452444,2.5E-07
"2018-09-01 22:00:00",113085,"ELMU",12.74,59.85,58.56,59.85,57.28,44.86,52.04,43.39,0.788,38.98,40.82,37.18,2.262,2.236,292.8,5.705,3.726,0,10.45,0.006930396,0.01028279,2.5E-07
"2018-09-01 22:05:00",113086,"ELMU",12.74,60.17,59.75,60.23,59.3,41.83,46.35,41.83,0.743,38.17,39.24,36.86,2.902,2.493,308.8,4.238,5.042,0,10.45,0.006930396,0.01028279,2.5E-07
"2018-09-01 22:10:00",113087,"ELMU",12.74,59.43,60.19,60.66,58.94,44.93,45.34,41.46,0.778,37.54,38.54,36.82,3.458,3.232,309.3,3.52,4.384,0,10.45,0.006930396,0.01028279,2.5E-07
"2018-09-01 22:15:00",113088,"ELMU",12.74,58.52,58.71,59.43,58.33,45.64,47.28,44.96,0.764,38.15,38.59,37.49,3.573,3.57,306.4,4.305,3.946,0,10.45,0.009275642,0.01347613,2.5E-07
"2018-09-01 22:20:00",113089,"ELMU",12.73,57.72,58.33,58.76,57.6,48.33,49.22,45.44,0.787,38.08,39.17,37.52,3.04,3.372,296.3,7.051,3.288,0,10.45,0.009275642,0.01347613,2.5E-07
"2018-09-01 22:25:00",113090,"ELMU",12.73,56.92,57.07,58.45,56.62,50.95,51.26,48.37,0.806,38.58,39.29,37.89,2.365,2.66,293.7,30.37,5.918,0,10.45,0.009275642,0.01347613,2.5E-07
"2018-09-01 22:30:00",113091,"ELMU",12.73,60.42,58.34,60.54,56.19,39.01,53.85,38.53,0.699,36.62,40.07,34.59,2.666,2.62,70.03,17.87,7.891,0,10.45,0.008192297,0.01195558,2.5E-07
"2018-09-01 22:35:00",113092,"ELMU",12.73,60.17,60.51,60.84,60.17,42.38,42.41,37.71,0.753,35.93,37.33,34.69,2.555,2.633,33.59,23.5,3.726,0,10.45,0.008192297,0.01195558,2.5E-07
"2018-09-01 22:40:00",113093,"ELMU",12.73,59.25,59.44,60.23,59.07,41.59,42.75,41.15,0.715,36.28,37.27,35.57,2.971,2.679,82.7,16.72,4.822,0,10.45,0.008192297,0.01195558,2.5E-07
"2018-09-01 22:45:00",113094,"ELMU",12.73,59.8,59.66,59.93,59.13,42.44,42.44,40.81,0.744,36.3,36.97,35.61,3.02,2.937,97.9,7.532,6.357,0,10.45,0.009099972,0.01342748,2.5E-07
"2018-09-01 22:50:00",113095,"ELMU",12.73,58.39,59.03,59.8,58.39,45.06,45.13,42.41,0.751,37.25,37.7,36.88,3.037,3.035,103.8,3.321,3.726,0,10.46,0.009099972,0.01342748,2.5E-07
"2018-09-01 22:55:00",113096,"ELMU",12.72,56.98,57.77,58.52,56.86,50.82,51.12,45.17,0.805,38.38,39.47,37.26,2.323,2.794,107.3,0.067,1.534,0,10.46,0.009099972,0.01342748,2.5E-07
"2018-09-01 23:00:00",113097,"ELMU",12.72,55.27,56.41,56.92,55.21,56.26,56.33,48.57,0.838,38.88,39.99,37.48,1.435,1.707,252.7,71.95,3.726,0,10.45,0.007254621,0.01076036,2.5E-07
"2018-09-01 23:05:00",113098,"ELMU",12.72,53.86,53.4,55.21,52.7,56.94,62.7,56.36,0.806,40,40.63,38.84,2.057,1.69,269,12.27,4.384,0,10.45,0.007254621,0.01076036,2.5E-07
"2018-09-01 23:10:00",113099,"ELMU",12.72,54.17,54.2,54.47,53.8,58.48,58.51,56.57,0.837,39.34,40.06,38.89,2.939,2.439,313.3,6.972,4.603,0,10.45,0.007254621,0.01076036,2.5E-07
"2018-09-01 23:15:00",113100,"ELMU",12.71,53.43,53.51,54.35,53.12,60.55,61.3,58.61,0.843,40.14,40.64,39.66,3.663,3.427,322.3,6.858,5.261,0,10.45,0.005279355,0.007748984,2.5E-07
"2018-09-01 23:20:00",113101,"ELMU",12.71,55.39,54.22,55.39,53.25,53.2,61.13,53.2,0.796,39.23,40.44,38.33,3.477,3.561,332.2,8.86,4.384,0,10.45,0.005279355,0.007748984,2.5E-07
"2018-09-01 23:25:00",113102,"ELMU",12.71,55.15,55.37,55.7,55.02,53.78,53.78,51.77,0.798,38.32,38.89,37.8,3.699,3.602,305.9,4.021,4.165,0,10.45,0.005279355,0.007748984,2.5E-07
"2018-09-01 23:30:00",113103,"ELMU",12.71,53.12,54.39,55.21,53,60.79,60.86,53.81,0.837,39.16,40.22,38.56,3.472,3.619,294.9,10.22,4.165,0,10.45,0.007548061,0.01061255,2.5E-07
"2018-09-01 23:35:00",113104,"ELMU",12.7,53,52.9,53.25,51.72,59.29,62.08,58.82,0.813,39.62,40.27,38.5,3.563,3.474,299.5,17.48,5.48,0,10.45,0.007548061,0.01061255,2.5E-07
"2018-09-01 23:40:00",113105,"ELMU",12.7,53.86,53.52,53.92,52.94,57.22,59.33,56.5,0.81,38.82,39.25,38.53,3.81,3.698,306.9,5.923,5.48,0,10.45,0.007548061,0.01061255,2.5E-07
"2018-09-01 23:45:00",113106,"ELMU",12.7,52.57,53.11,53.92,52.45,60.38,60.52,57.18,0.815,39.27,39.46,38.92,3.905,3.863,319.5,5.273,4.384,0,10.45,0.006792029,0.009480774,2.5E-07
"2018-09-01 23:50:00",113107,"ELMU",12.7,52.82,52.6,52.94,52.33,58.03,60.45,57.93,0.79,38.84,39.33,38.39,3.588,3.83,324.6,6.873,4.165,0,10.45,0.006792029,0.009480774,2.5E-07
"2018-09-01 23:55:00",113108,"ELMU",12.7,52.76,53.26,53.62,52.76,57.93,58.88,56.09,0.787,38.63,39.18,37.94,2.779,3.209,290.9,35.25,4.165,0,10.45,0.006792029,0.009480774,2.5E-07
"2018-09-02 00:00:00",113109,"ELMU",12.69,52.82,52.84,53.13,52.52,58.68,59.5,57.8,0.799,38.66,39.19,38.39,2.691,2.643,281.1,13.75,4.165,0,10.45,0.006289832,0.008926479,2.5E-07
"2018-09-02 00:05:00",113110,"ELMU",12.69,53.5,53,53.56,52.58,56.57,58.75,56.1,0.79,38.46,38.95,38.02,3.11,2.839,316.1,7.58,5.918,0,10.45,0.006289832,0.008926479,2.5E-07
"2018-09-02 00:10:00",113111,"ELMU",12.69,53.69,53.73,54.06,53.32,55.72,56.75,55.28,0.784,38.47,38.82,37.83,3.493,3.309,318.4,11.43,5.042,0,10.45,0.006289832,0.008926479,2.5E-07
"2018-09-02 00:15:00",113112,"ELMU",12.69,52.77,53.67,54.12,52.77,59.85,59.85,53.58,0.814,38.3,39.52,37.33,3.329,3.497,293.8,4.291,3.726,0,10.45,0.006629901,0.009429443,2.5E-07
"2018-09-02 00:20:00",113113,"ELMU",12.69,53.69,52.36,53.69,51.79,53.86,61.75,53.79,0.757,38.32,39.69,36.89,2.713,3.003,303.4,13.88,3.946,0,10.45,0.006629901,0.009429443,2.5E-07
"2018-09-02 00:25:00",113114,"ELMU",12.69,54.61,54.36,54.86,53.51,51.64,53.92,50.93,0.751,37.15,37.63,36.74,2.483,2.58,317.2,6.881,3.946,0,10.45,0.006629901,0.009429443,2.5E-07
"2018-09-02 00:30:00",113115,"ELMU",12.69,54,54.42,54.86,53.88,53.45,54.3,51.03,0.76,37.53,38.08,36.88,2.074,2.221,18.89,46.68,2.85,0,10.45,0.006040738,0.00883114,2.5E-07
"2018-09-02 00:35:00",113116,"ELMU",12.68,53.88,54.92,56.2,53.82,55.08,55.08,44.77,0.78,37.13,38.34,34.48,1.817,2.021,67.91,32.94,2.63,0,10.45,0.006040738,0.00883114,2.5E-07
"2018-09-02 00:40:00",113117,"ELMU",12.68,52.9,53.31,53.88,52.65,56.58,57.46,54.78,0.773,38.09,38.72,37.68,1.159,1.489,47.56,0.014,1.534,0,10.45,0.006040738,0.00883114,2.5E-07
"2018-09-02 00:45:00",113118,"ELMU",12.68,53.63,53.32,53.88,52.77,55.18,56.51,53.65,0.774,37.55,37.97,37.03,1.2,1.178,267.8,31.37,2.63,0,10.45,0.004163254,0.006441754,2.5E-07
"2018-09-02 00:50:00",113119,"ELMU",12.68,52.78,52.88,53.76,52.29,56.82,57.77,54.95,0.773,37.92,38.53,37.18,1.301,1.246,297.6,6.716,2.85,0,10.45,0.004163254,0.006441754,2.5E-07
"2018-09-02 00:55:00",113120,"ELMU",12.68,50.2,51.25,52.9,50.08,67.34,67.41,56.79,0.833,39.14,39.9,37.88,1.377,1.375,259.6,5.54,2.192,0,10.45,0.004163254,0.006441754,2.5E-07
"2018-09-02 01:00:00",113121,"ELMU",12.68,49.41,49.63,50.2,49.17,63.97,67.95,63.97,0.768,39.26,39.87,37.75,0.865,1.137,264.8,20.84,0.877,0,10.45,0.002751323,0.004321778,2.5E-07
"2018-09-02 01:05:00",113122,"ELMU",12.68,51.13,50.36,51.19,49.35,60.43,64.45,60.43,0.773,38.28,38.94,37.59,0.553,0.626,322.1,9.13,1.973,0,10.45,0.002751323,0.004321778,2.5E-07
"2018-09-02 01:10:00",113123,"ELMU",12.67,53.34,52.35,53.34,51.07,54.24,60.5,53.86,0.753,37.86,39.08,36.59,0.915,0.649,321.3,11.24,2.63,0,10.45,0.002751323,0.004321778,2.5E-07
"2018-09-02 01:15:00",113124,"ELMU",12.67,52.24,53.13,53.83,52.11,60.03,60.03,53.25,0.8,38.19,39.03,36.82,1.571,1.254,296.6,11.19,2.63,0,10.45,0.002165155,0.003510176,2.5E-07
"2018-09-02 01:20:00",113125,"ELMU",12.67,49.23,50.58,52.18,49.23,67.42,67.42,59.96,0.804,38.47,39.47,37.6,2.065,1.904,293.2,5.067,3.069,0,10.45,0.002165155,0.003510176,2.5E-07
"2018-09-02 01:25:00",113126,"ELMU",12.66,50.21,49.85,50.7,48.74,64.79,68.23,63.09,0.801,38.58,39.13,37.95,2.593,2.365,298,8.56,4.603,0,10.45,0.002165155,0.003510176,2.5E-07
"2018-09-02 01:30:00",113127,"ELMU",12.66,48.38,49.8,50.34,48.38,70.79,70.79,64.66,0.817,38.94,39.51,38.42,2.627,2.617,303.5,20.37,3.726,0,10.45,0.003986392,0.005862912,2.5E-07
"2018-09-02 01:35:00",113128,"ELMU",12.66,45.92,46.73,48.5,45.74,76.98,78.11,70.82,0.811,39.39,40.28,39.04,2.732,2.65,251.6,19.71,3.507,0,10.45,0.003986392,0.005862912,2.5E-07
"2018-09-02 01:40:00",113129,"ELMU",12.66,50.89,48.5,50.89,45.86,58.73,76.92,58.7,0.745,37.84,39.15,36.82,2.55,2.62,245.7,13.55,4.384,0,10.45,0.003986392,0.005862912,2.5E-07
"2018-09-02 01:45:00",113130,"ELMU",12.65,52.24,51.56,52.42,50.83,53.76,58.7,53.25,0.717,36.51,37.11,35.61,3.221,2.876,269.5,7.245,4.822,0,10.45,0.004293064,0.006165594,2.5E-07
"2018-09-02 01:50:00",113131,"ELMU",12.65,50.28,50.97,52.36,50.15,61.25,61.25,53.63,0.759,36.87,37.47,35.88,3.324,3.318,301.1,10.77,4.384,0,10.45,0.004293064,0.006165594,2.5E-07
"2018-09-02 01:55:00",113132,"ELMU",12.65,51.63,50.39,51.69,49.91,55.81,61.8,55.81,0.727,36.95,37.61,36.23,3.296,3.208,313.9,12.33,6.576,0,10.45,0.004293064,0.006165594,2.5E-07
"2018-09-02 02:00:00",113133,"ELMU",12.65,52.92,52.38,52.92,51.5,53.8,55.74,53.32,0.735,36.31,36.65,35.86,3.368,3.353,327,8.74,5.918,0,10.45,0.006309079,0.008891424,2.5E-07
"2018-09-02 02:05:00",113134,"ELMU",12.65,51.58,52.24,52.98,51.57,56.6,56.83,53.8,0.736,36.97,37.4,36.5,3.555,3.459,311.9,4.839,5.042,0,10.45,0.006309079,0.008891424,2.5E-07
"2018-09-02 02:10:00",113135,"ELMU",12.65,52.68,52.05,52.74,51.51,53.33,57.11,52.88,0.723,36.49,37.2,35.85,3.912,3.842,314.3,5.706,4.603,0,10.46,0.006309079,0.008891424,2.5E-07
"2018-09-02 02:15:00",113136,"ELMU",12.64,52.19,52.63,52.98,52.19,53.56,53.67,52.48,0.713,35.98,36.37,35.65,3.506,3.739,310.7,5.775,4.603,0,10.46,0.007363928,0.0102546,2.5E-07
"2018-09-02 02:20:00",113137,"ELMU",12.64,50.72,51.72,52.37,50.72,59.97,59.97,53.56,0.756,36.65,37.51,35.81,2.784,3.074,345.5,75.28,3.069,0,10.46,0.007363928,0.0102546,2.5E-07
"2018-09-02 02:25:00",113138,"ELMU",12.64,49.68,50.34,50.9,49.56,62.66,62.73,59.25,0.76,37.32,37.71,36.94,1.803,2.365,116.6,10.63,2.85,0,10.46,0.007363928,0.0102546,2.5E-07
"2018-09-02 02:30:00",113139,"ELMU",12.65,49.19,49.47,49.74,49.13,64.09,64.23,62.59,0.763,37.54,37.88,37.19,0.781,1.248,91.1,14.94,1.096,0,10.46,0.004458606,0.006587032,2.5E-07
"2018-09-02 02:35:00",113140,"ELMU",12.64,49.19,49.25,49.5,48.88,64.26,65.21,63.38,0.765,37.6,38.26,37.18,0.336,0.59,309.3,32.23,0,0,10.46,0.004458606,0.006587032,2.5E-07
"2018-09-02 02:40:00",113141,"ELMU",12.64,48.95,49.15,49.37,48.76,65.73,65.97,64.02,0.775,37.79,38.15,37.52,0.297,0.163,247.3,92.7,2.63,0,10.46,0.004458606,0.006587032,2.5E-07
"2018-09-02 02:45:00",113142,"ELMU",12.63,47.04,47.94,49.01,46.98,72.03,72.64,65.66,0.791,39.09,39.89,37.83,0.793,0.619,107.8,22.14,3.946,0,10.46,0.00101336,0.001686637,2.5E-07
"2018-09-02 02:50:00",113143,"ELMU",12.64,48.7,47.41,48.76,46.86,64.91,72.03,64.91,0.759,38,38.57,37.28,1.172,0.884,133.1,19.77,3.507,0,10.46,0.00101336,0.001686637,2.5E-07
"2018-09-02 02:55:00",113144,"ELMU",12.63,48.52,48.69,48.95,48.27,65.76,66.31,64.37,0.763,37.55,37.91,37.22,1.026,1.142,138.5,68.67,1.534,0,10.46,0.00101336,0.001686637,2.5E-07
"2018-09-02 03:00:00",113145,"ELMU",12.63,48.58,48.55,48.82,48.27,63.31,65.76,63.28,0.737,37.04,37.53,36.68,0.845,0.84,261.7,15.05,1.754,0,10.46,0.001862535,0.002974293,2.5E-07
"2018-09-02 03:05:00",113146,"ELMU",12.63,48.89,48.95,49.32,48.52,63.69,63.69,61.47,0.75,36.62,37.24,36.27,1.134,1.033,274,21,3.069,0,10.46,0.001862535,0.002974293,2.5E-07
"2018-09-02 03:10:00",113147,"ELMU",12.63,47.79,48.32,49.07,47.66,68.39,68.42,63.76,0.772,37.5,37.94,36.98,2.179,1.674,303.9,3.433,4.165,0,10.46,0.001862535,0.002974293,2.5E-07
"2018-09-02 03:15:00",113148,"ELMU",12.63,47.85,47.72,47.97,47.48,68.05,69,67.98,0.77,37.89,38.07,37.71,3.034,2.609,305.4,4.012,4.384,0,10.46,0.003102923,0.004682537,2.5E-07
"2018-09-02 03:20:00",113149,"ELMU",12.62,47.61,47.77,47.97,47.54,68.8,68.87,68.01,0.772,37.89,38.07,37.67,3.606,3.411,303.2,3.722,4.603,0,10.46,0.003102923,0.004682537,2.5E-07
"2018-09-02 03:25:00",113150,"ELMU",12.62,47.36,47.46,47.73,47.24,69.45,70.06,68.56,0.772,37.91,38.09,37.7,3.43,3.528,318,7.043,3.726,0,10.46,0.003102923,0.004682537,2.5E-07
"2018-09-02 03:30:00",113151,"ELMU",12.62,47.98,47.68,48.04,47.3,66.93,69.45,66.89,0.761,37.66,37.97,37.38,3.382,3.417,311,3.754,4.384,0,10.46,0.004431852,0.006144888,2.5E-07
"2018-09-02 03:35:00",113152,"ELMU",12.62,47.92,48.21,48.47,47.92,68.22,68.22,65.74,0.774,37.54,38.09,37.28,3.183,3.28,304.8,9.66,4.384,0,10.46,0.004431852,0.006144888,2.5E-07
"2018-09-02 03:40:00",113153,"ELMU",12.62,46.81,47.36,47.98,46.63,72.85,72.85,67.98,0.793,38.17,38.59,37.56,2.474,2.883,284,4.826,2.192,0,10.46,0.004431852,0.006144888,2.5E-07
"2018-09-02 03:45:00",113154,"ELMU",12.62,44.3,45.01,46.81,44.24,79.09,79.53,72.92,0.783,38.41,38.71,38.15,2.156,2.354,162.3,38,4.822,0,10.46,0.003538579,0.005024388,2.5E-07
"2018-09-02 03:50:00",113155,"ELMU",12.61,45.22,44.61,45.22,44.11,75.92,80.3,75.75,0.778,38.13,38.62,37.67,2.041,2.014,273.8,21.84,4.165,0,10.46,0.003538579,0.005024388,2.5E-07
"2018-09-02 03:55:00",113156,"ELMU",12.61,47.36,45.89,47.43,43.81,69.24,76.12,69.24,0.77,38.03,38.29,36.69,3.064,2.489,304.9,4.708,5.261,0,10.46,0.003538579,0.005024388,2.5E-07
"2018-09-02 04:00:00",113157,"ELMU",12.61,47,47.27,47.49,47,71.59,71.63,69.14,0.785,38.02,38.44,37.6,3.024,3.01,331.7,45.88,3.288,0,10.46,0.002894323,0.004166279,2.5E-07
"2018-09-02 04:05:00",113158,"ELMU",12.61,45.4,45.85,47,45.22,75.65,75.89,71.63,0.781,38.09,38.37,37.81,2.636,2.911,114.5,7.884,3.069,0,10.46,0.002894323,0.004166279,2.5E-07
"2018-09-02 04:10:00",113159,"ELMU",12.61,45.77,45.39,45.77,45.1,74.05,75.72,74.05,0.775,38.05,38.32,37.81,1.509,2.031,112.1,7.482,2.63,0,10.46,0.002894323,0.004166279,2.5E-07
"2018-09-02 04:15:00",113160,"ELMU",12.61,45.16,45.22,45.89,44.85,76.67,78.64,73.77,0.784,38.3,38.85,37.69,1.19,1.431,120,14.78,3.069,0,10.46,0.002413594,0.003540685,2.5E-07
"2018-09-02 04:20:00",113161,"ELMU",12.61,45.52,45.37,45.65,45.03,73.23,76.7,72.92,0.759,37.86,38.53,37.3,0.703,0.896,110.4,8.17,1.973,0,10.46,0.002413594,0.003540685,2.5E-07
"2018-09-02 04:25:00",113162,"ELMU",12.6,46.57,46.16,46.63,45.59,73.5,73.54,72.04,0.793,37.89,38.63,37.44,0.905,0.875,21.35,40.21,2.192,0,10.46,0.002413594,0.003540685,2.5E-07
"2018-09-02 04:30:00",113163,"ELMU",12.6,46.57,46.77,47.06,46.44,72.14,73.47,71.8,0.778,38.35,38.59,38.05,0.607,0.705,318.2,74.85,1.973,0,10.46,0.001278878,0.002054908,2.5E-07
"2018-09-02 04:35:00",113164,"ELMU",12.6,46.57,46.44,46.69,46.14,70.71,72.89,70.71,0.763,37.98,38.25,37.54,0.958,0.787,72.92,5.411,2.192,0,10.46,0.001278878,0.002054908,2.5E-07
"2018-09-02 04:40:00",113165,"ELMU",12.6,46.51,46.54,46.81,46.32,72.45,72.48,70.64,0.78,37.85,38.16,37.58,0.608,0.78,68.77,20.32,1.315,0,10.46,0.001278878,0.002054908,2.5E-07
"2018-09-02 04:45:00",113166,"ELMU",12.59,47.24,46.85,48.04,46.32,68.73,72.48,68.73,0.761,37.89,38.67,37.46,1.118,0.829,286.3,5.134,2.63,0,10.46,0.001331791,0.00214705,2.5E-07
"2018-09-02 04:50:00",113167,"ELMU",12.59,44.97,46.03,47.55,44.97,75.14,75.2,68.29,0.763,37.69,37.91,37.4,1.854,1.453,278.3,5.24,4.165,0,10.46,0.001331791,0.00214705,2.5E-07
"2018-09-02 04:55:00",113168,"ELMU",12.59,43.81,44.87,45.4,43.81,78.2,78.2,73.91,0.76,37.47,37.74,37.23,2.827,2.349,283.6,5.713,3.726,0,10.46,0.001331791,0.00214705,2.5E-07
"2018-09-02 05:00:00",113169,"ELMU",12.59,43.5,43.4,43.87,43.13,78.58,80.2,78.17,0.754,37.48,37.72,37.23,3.532,3.185,280.2,9.41,5.042,0,10.46,0.002507507,0.003632038,2.5E-07
"2018-09-02 05:05:00",113170,"ELMU",12.59,45.77,45.04,45.95,43.44,71.66,78.51,70.64,0.75,36.99,37.37,36.7,3.713,3.674,304.6,5.127,4.822,0,10.46,0.002507507,0.003632038,2.5E-07
"2018-09-02 05:10:00",113171,"ELMU",12.59,45.03,45.56,45.95,45.03,73.5,73.54,71.56,0.748,37.2,37.43,36.98,3.919,3.808,312.9,8.33,4.822,0,10.46,0.002507507,0.003632038,2.5E-07
"2018-09-02 05:15:00",113172,"ELMU",12.59,45.59,45.05,45.65,44.67,71.53,74.05,71.53,0.743,37.06,37.31,36.81,3.926,3.92,320.6,4.4,5.042,0,10.46,0.003819892,0.005192876,2.5E-07
"2018-09-02 05:20:00",113173,"ELMU",12.59,46.57,46.27,46.75,45.52,69.28,71.49,68.8,0.747,36.96,37.18,36.73,3.579,3.781,316.7,8.91,4.384,0,10.46,0.003819892,0.005192876,2.5E-07
"2018-09-02 05:25:00",113174,"ELMU",12.58,46.14,46.22,46.69,45.83,70.71,70.78,69.21,0.751,36.91,37.21,36.65,3.113,3.325,295.1,3.892,2.85,0,10.46,0.003819892,0.005192876,2.5E-07
"2018-09-02 05:30:00",113175,"ELMU",12.58,46.26,45.94,46.38,45.46,68.8,71.83,68.7,0.734,36.8,37.26,36.48,2.645,2.827,301.2,4.45,3.507,0,10.46,0.003991763,0.005543295,2.5E-07
"2018-09-02 05:35:00",113176,"ELMU",12.58,47.55,46.48,47.55,45.95,63.45,69.21,63.45,0.71,36.31,36.72,35.67,2.948,2.731,318.3,5.014,5.042,0,10.46,0.003991763,0.005543295,2.5E-07
"2018-09-02 05:40:00",113177,"ELMU",12.58,46.2,46.96,47.79,46.2,71.02,71.05,63.28,0.756,36.41,37.48,35.59,3.31,3.213,302.1,8.12,5.042,0,10.46,0.003991763,0.005543295,2.5E-07
"2018-09-02 05:45:00",113178,"ELMU",12.58,45.03,45.16,46.32,44.73,74.35,75.41,70.98,0.757,37.52,37.74,37.22,3.122,3.25,280.6,4.233,2.85,0,10.46,0.0038758,0.005439694,0.000968084
"2018-09-02 05:50:00",113179,"ELMU",12.58,45.34,45.01,45.46,44.48,72.38,75.51,72.38,0.745,37.29,37.54,36.94,2.964,3.045,298.9,8.82,4.822,0,10.46,0.0038758,0.005439694,0.000968084
"2018-09-02 05:55:00",113180,"ELMU",12.58,45.89,45.95,46.38,45.28,71.36,72.45,69.14,0.75,36.84,37.33,36.5,2.91,2.902,300.2,5.934,4.603,0,10.46,0.0038758,0.005439694,0.000968084
"2018-09-02 06:00:00",113181,"ELMU",12.57,45.95,45.82,46.08,45.65,69.93,72.07,69.79,0.737,37.06,37.41,36.54,3.038,3.001,300.5,5.234,3.946,0,10.46,0.003449918,0.004851114,0.006824479
"2018-09-02 06:05:00",113182,"ELMU",12.57,45.84,45.89,46.2,45.65,71.46,71.56,69.82,0.75,36.99,37.24,36.71,2.696,2.92,305.6,5.999,3.288,0,10.46,0.003449918,0.004851114,0.006824479
"2018-09-02 06:10:00",113183,"ELMU",12.57,45.1,45.44,45.9,44.18,72.79,73.58,71.46,0.743,37.2,37.44,35.75,2.013,2.355,291.9,5.693,1.754,0,10.46,0.003449918,0.004851114,0.006824479
"2018-09-02 06:15:00",113184,"ELMU",12.57,46.08,45.52,46.2,44.98,68.46,72.83,68.46,0.725,36.78,37.11,36.26,1.462,1.703,308.3,5.818,1.754,0,10.47,0.003824701,0.006621343,0.01828805
"2018-09-02 06:20:00",113185,"ELMU",12.56,46.14,46.4,46.88,45.96,69.35,70.17,66.49,0.736,36.59,37.04,35.99,1.545,1.453,283,6.742,3.288,0,10.47,0.003824701,0.006621343,0.01828805
"2018-09-02 06:25:00",113186,"ELMU",12.56,46.02,45.68,46.45,45.16,69.04,72.75,69.01,0.73,36.89,37.34,36.38,2.316,1.884,283.4,3.656,4.165,0,10.47,0.003824701,0.006621343,0.01828805
"2018-09-02 06:30:00",113187,"ELMU",12.56,44.42,45.89,46.63,44.42,74.7,74.7,66.59,0.743,36.44,36.97,35.92,2.768,2.64,281,1.624,3.726,0,10.47,0.003586922,0.006201958,0.04284179
"2018-09-02 06:35:00",113188,"ELMU",12.56,43.63,43.74,44.48,43.39,75.48,77.12,74.66,0.728,36.78,37.15,36.38,2.147,2.498,279.9,0.119,1.315,0.008394873,10.47,0.003586922,0.006201958,0.04284179
"2018-09-02 06:40:00",113189,"ELMU",12.56,45.9,44.74,45.96,43.63,66.59,75.35,66.18,0.7,35.8,36.6,35.06,1.389,1.75,270.5,11.13,1.973,0.09322498,10.47,0.003586922,0.006201958,0.04284179
"2018-09-02 06:45:00",113190,"ELMU",12.56,45.1,45.6,45.96,44.98,69.01,69.15,66.22,0.704,35.4,35.84,34.91,1.259,1.243,254.2,0.097,2.192,0.3266318,10.46,0.003155196,0.005395763,0.0812514
"2018-09-02 06:50:00",113191,"ELMU",12.56,44.12,44.57,45.16,44.06,71.8,72.52,69.01,0.706,35.91,36.57,35.36,1.175,1.265,254.1,0.02,2.192,0.8300028,10.46,0.003155196,0.005395763,0.0812514
"2018-09-02 06:55:00",113192,"ELMU",12.56,44.8,44.41,44.92,44.06,70.58,71.8,69.59,0.712,35.48,35.89,35.25,0.794,1.011,254.1,0.087,0,1.727994,10.46,0.003155196,0.005395763,0.0812514
"2018-09-02 07:00:00",113193,"ELMU",12.56,44.86,44.84,45.1,44.61,73.23,73.3,70.55,0.74,36.49,36.91,35.77,0.468,0.618,207,82,1.754,3.428483,10.46,0.002381991,0.003643924,0.1250093
"2018-09-02 07:05:00",113194,"ELMU",12.56,45.89,45.41,46.02,44.73,70.1,73.74,69.28,0.737,36.71,37.18,36.23,0.868,0.622,104.6,6.532,2.411,6.232193,10.46,0.002381991,0.003643924,0.1250093
"2018-09-02 07:10:00",113195,"ELMU",12.56,45.35,45.64,46.2,45.1,71.87,71.97,67.92,0.74,36.42,36.89,35.88,0.892,0.891,110,0.052,0.877,12.1891,10.47,0.002381991,0.003643924,0.1250093
"2018-09-02 07:15:00",113196,"ELMU",12.58,45.1,45.4,45.71,44.92,70.92,72.08,70,0.724,36.51,36.99,36.01,0.803,0.793,148.7,56.12,2.411,21.30328,10.47,0.005211942,0.006477884,0.1709991
"2018-09-02 07:20:00",113197,"ELMU",12.58,46.02,45.48,46.14,44.98,69.11,73.47,69.08,0.73,36.74,37.56,35.99,0.835,0.815,207.8,15.42,1.973,32.51656,10.47,0.005211942,0.006477884,0.1709991
"2018-09-02 07:25:00",113198,"ELMU",12.59,47.31,46.7,47.55,46.02,68.23,70.98,68.19,0.757,37.38,37.84,36.49,0.901,0.891,169.5,3.586,1.315,43.79285,10.47,0.005211942,0.006477884,0.1709991
"2018-09-02 07:30:00",113199,"ELMU",12.6,47.31,47.69,47.98,47.31,67.28,68.26,66.42,0.746,37.3,37.82,36.98,0.675,0.861,168.3,0.071,0,54.75885,10.47,0.0103121,0.01208463,0.2180232
"2018-09-02 07:35:00",113200,"ELMU",12.63,47.44,47.27,47.56,47.07,66.08,68.16,65.98,0.737,37.07,37.47,36.57,0.091,0.374,168.3,0.11,0,66.12775,10.47,0.0103121,0.01208463,0.2180232
"2018-09-02 07:40:00",113201,"ELMU",12.65,50.38,48.79,50.5,47.44,62.06,66.22,61.93,0.772,37.1,38.03,36.59,0,0.011,168.2,0.03,0,77.86411,10.48,0.0103121,0.01208463,0.2180232
"2018-09-02 07:45:00",113202,"ELMU",12.68,52.22,51.59,52.22,50.38,63.12,63.12,58.93,0.841,38.51,40.07,37.89,0,0,0,0,0,90.22201,10.48,0.01348943,0.01459678,0.2653746
"2018-09-02 07:50:00",113203,"ELMU",12.71,51.24,51.5,52.22,50.99,60.87,65.3,60.02,0.782,39.05,40.62,37.74,0,0,0,0,0,103.0632,10.48,0.01348943,0.01459678,0.2653746
"2018-09-02 07:55:00",113204,"ELMU",12.76,52.15,51.69,52.28,51.11,57.94,63.7,57.09,0.77,38.04,39.61,36.89,0,0,0,0,0,116.1219,10.49,0.01348943,0.01459678,0.2653746
"2018-09-02 08:00:00",113205,"ELMU",12.82,52.89,52.61,52.95,52.09,64.17,64.34,56,0.876,39.42,41.22,36.97,0.137,0.048,168,0.033,1.315,129.175,10.49,0.01851163,0.01977487,0.3119402
"2018-09-02 08:05:00",113206,"ELMU",12.89,53.56,53.27,53.75,52.76,60.9,64.34,57.29,0.852,40.26,41.31,38.48,0.228,0.201,168,0.071,1.096,142.3884,10.5,0.01851163,0.01977487,0.3119402
"2018-09-02 08:10:00",113207,"ELMU",12.96,54.48,54.16,54.66,53.56,60.59,63.22,59.4,0.877,41.27,42.33,40.24,0.228,0.228,168,0.097,0,155.8659,10.5,0.01851163,0.01977487,0.3119402
"2018-09-02 08:15:00",113208,"ELMU",13.06,55.34,54.91,55.52,54.42,64.07,64.72,60.63,0.957,42.55,43.57,41.2,0.091,0.18,168,0.059,0,169.6259,10.5,0.02478299,0.02680193,0.3568406
"2018-09-02 08:20:00",113209,"ELMU",13.17,57.97,56.44,58.03,55.4,54.05,64.24,53.99,0.888,42.48,43.83,41.29,0.006,0.028,167.9,0.122,0.658,183.8486,10.51,0.02478299,0.02680193,0.3568406
"2018-09-02 08:25:00",113210,"ELMU",13.28,58.65,58.35,58.77,57.91,53.88,57.43,52.52,0.907,42.22,43.66,40.96,0.483,0.228,152.1,12.21,2.192,198.7118,10.51,0.02478299,0.02680193,0.3568406
"2018-09-02 08:30:00",113211,"ELMU",13.41,59.69,59.05,59.81,58.58,49.86,53.68,49.86,0.871,41.3,42.04,40.44,0.892,0.72,162.2,11.85,2.411,214.15,10.51,0.03252352,0.03541599,0.4017252
"2018-09-02 08:35:00",113212,"ELMU",13.54,59.99,59.91,60.24,59.56,48.64,51.91,47.21,0.859,40.91,42.3,39.74,1.243,1.067,191.6,15.79,2.192,229.6296,10.52,0.03252352,0.03541599,0.4017252
"2018-09-02 08:40:00",113213,"ELMU",13.68,60.24,60.03,60.36,59.63,48.81,53.64,46.01,0.869,41.46,43.19,39.03,1.133,1.199,207.8,16.04,1.754,244.8557,10.52,0.03252352,0.03541599,0.4017252
"2018-09-02 08:45:00",113214,"ELMU",13.88,60.91,60.62,60.91,60.12,49.32,52.42,48.06,0.9,42.11,43.24,40.53,0.878,1.006,221.1,25.84,1.315,259.8485,10.52,0.04188338,0.04740382,0.446114
"2018-09-02 08:50:00",113215,"ELMU",14.19,61.89,61.29,61.96,60.67,44.55,53.17,43.53,0.842,42.07,44.13,39.33,0.746,0.826,213.7,26.23,1.973,274.9462,10.52,0.04188338,0.04740382,0.446114
"2018-09-02 08:55:00",113216,"ELMU",14.52,62.63,62.32,62.63,61.53,43.22,48.94,41.49,0.838,40.03,43.07,38.41,0.775,0.778,201.7,17.26,2.192,290.2766,10.53,0.04188338,0.04740382,0.446114
"2018-09-02 09:00:00",113217,"ELMU",14.44,62.62,62.68,62.93,62.44,40.53,47.47,40.39,0.785,40.04,42.61,38.29,0.81,0.725,237.4,18.69,1.754,305.6664,10.53,0.04902067,0.05448368,0.4891642
"2018-09-02 09:05:00",113218,"ELMU",14.38,63.35,63.34,63.96,62.62,41.65,45.29,39.51,0.828,39.87,42.08,37.74,0.714,0.728,243.7,15.68,1.534,320.8751,10.53,0.04902067,0.05448368,0.4891642
"2018-09-02 09:10:00",113219,"ELMU",14.32,64.44,63.66,64.56,63.1,42.83,44.81,40.45,0.885,40.37,41.53,39.03,0.45,0.55,203.9,46.6,1.754,335.8596,10.53,0.04902067,0.05448368,0.4891642
"2018-09-02 09:15:00",113220,"ELMU",14.28,65.05,64.56,65.17,64.13,38.68,43.58,38.03,0.816,40.18,41.75,38.84,0.716,0.576,185.7,30.17,2.85,350.8747,10.53,0.05655665,0.06224249,0.5302912
"2018-09-02 09:20:00",113221,"ELMU",14.24,65.35,65.08,65.41,64.8,38.78,41.95,35.95,0.827,39.55,41.46,37.44,1.367,1.082,161.2,14.85,3.288,366.3296,10.54,0.05655665,0.06224249,0.5302912
"2018-09-02 09:25:00",113222,"ELMU",14.21,65.77,65.59,65.84,65.29,36.46,39.87,35.61,0.789,39.08,40.68,37.78,1.957,1.699,161,11.51,3.288,382.0963,10.54,0.05655665,0.06224249,0.5302912
"2018-09-02 09:30:00",113223,"ELMU",14.18,66.19,66.01,66.32,65.71,33.33,39.42,33.33,0.732,37.93,40.55,36.53,2.091,2.039,161.7,35.81,3.288,397.7892,10.54,0.06793518,0.07775613,0.5700091
"2018-09-02 09:35:00",113224,"ELMU",14.16,66.43,66.42,66.74,66.13,33.84,37.48,33.26,0.749,37.41,39.95,36.53,1.482,1.765,246.1,55.3,1.534,412.8997,10.54,0.06793518,0.07775613,0.5700091
"2018-09-02 09:40:00",113225,"ELMU",14.14,66.48,66.33,66.55,66.12,36.69,43.4,33.67,0.814,40.86,43.37,36.94,1.123,1.27,242.1,32.85,1.973,427.3936,10.54,0.06793518,0.07775613,0.5700091
"2018-09-02 09:45:00",113226,"ELMU",14.12,66.97,67.18,67.52,66.42,34.21,37.03,33.29,0.772,38.71,40.02,37.48,1.422,1.266,155.3,15.05,4.165,441.6725,10.54,0.07514115,0.0850483,0.6061174
"2018-09-02 09:50:00",113227,"ELMU",14.11,67.64,67.17,67.77,66.85,34.85,36.25,33.8,0.805,38.39,39.8,37.49,1.866,1.683,145.3,21.33,3.946,456.3887,10.54,0.07514115,0.0850483,0.6061174
"2018-09-02 09:55:00",113228,"ELMU",14.1,68.01,68.11,68.56,67.71,37.37,38.36,33.56,0.874,39.46,41.79,38.3,1.954,1.928,178.6,33.11,3.069,471.276,10.54,0.07514115,0.0850483,0.6061174
"2018-09-02 10:00:00",113229,"ELMU",14.09,67.15,67.44,68.2,66.85,37.71,45.78,37,0.856,42.15,45.98,40.03,1.721,1.893,233.1,13.56,3.069,485.5921,10.54,0.0839337,0.09575592,0.638841
"2018-09-02 10:05:00",113230,"ELMU",14.07,68.2,67.63,68.38,66.85,33.9,43.57,33.7,0.798,40.61,44.29,38.57,1.89,1.765,189.1,21.32,3.288,498.9556,10.55,0.0839337,0.09575592,0.638841
"2018-09-02 10:10:00",113231,"ELMU",14.07,68.69,68.37,68.87,68.07,39.75,46.8,33.36,0.951,41.99,47.4,38.31,1.861,1.903,240,53.21,2.63,512.1337,10.55,0.0839337,0.09575592,0.638841
"2018-09-02 10:15:00",113232,"ELMU",14.06,69.36,68.74,69.54,68.07,31.14,39.96,31.14,0.763,39.52,43.52,37.58,2.054,1.89,89.2,59.24,3.946,525.3356,10.55,0.09097985,0.1033534,0.6690944
"2018-09-02 10:20:00",113233,"ELMU",14.05,70.09,69.62,70.28,69.05,31.18,33.63,30.7,0.783,38.18,39.91,37.27,1.95,1.997,129.7,20.1,4.165,539.025,10.55,0.09097985,0.1033534,0.6690944
"2018-09-02 10:25:00",113234,"ELMU",14.04,70.51,70.25,70.63,69.84,33.56,33.96,30.02,0.855,38.2,40.78,37.28,2.062,2,66.35,50.46,4.822,552.6653,10.55,0.09097985,0.1033534,0.6690944
"2018-09-02 10:30:00",113235,"ELMU",14.04,71.42,70.9,71.49,70.45,30.46,34.68,29.13,0.8,38.95,41.61,37.33,1.825,1.989,76.26,62.74,4.822,566.1344,10.55,0.1000684,0.1142666,0.6998239
"2018-09-02 10:35:00",113236,"ELMU",14.03,71.41,71.12,71.73,70.56,30.32,30.9,28.93,0.796,37.99,38.85,37.33,2.035,1.976,135.1,16.67,5.261,579.0156,10.55,0.1000684,0.1142666,0.6998239
"2018-09-02 10:40:00",113237,"ELMU",14.03,71.77,71.62,71.9,71.35,31.47,32.83,28.79,0.837,38.89,40.8,37.57,2.215,2.134,158.6,25.38,4.603,591.4838,10.55,0.1000684,0.1142666,0.6998239
"2018-09-02 10:45:00",113238,"ELMU",14.01,70.67,71.34,71.9,70.67,33.31,39.81,29.4,0.853,40.53,45.34,38.15,2.48,2.364,197.2,18.28,5.042,603.8472,10.55,0.107726,0.1231409,0.7242838
"2018-09-02 10:50:00",113239,"ELMU",14.01,70.67,70.68,71.1,69.94,31.81,41,30.79,0.815,41.52,45.64,38.12,2.556,2.45,190.6,27.25,5.042,615.7776,10.55,0.107726,0.1231409,0.7242838
"2018-09-02 10:55:00",113240,"ELMU",14.01,71.65,71.51,72.02,70.67,32.26,38.52,29.53,0.854,40.06,45.42,38.11,2.856,2.639,163.5,20.96,4.822,627.5786,10.55,0.107726,0.1231409,0.7242838
"2018-09-02 11:00:00",113241,"ELMU",14,70.91,71.56,72.39,70.85,31.17,38.24,31,0.805,41.89,44.77,38.81,2.95,2.826,201.4,18.89,4.384,639.1172,10.55,0.1144637,0.1316259,0.7440619
"2018-09-02 11:05:00",113242,"ELMU",14,71.27,70.97,71.4,70.54,30.99,40.01,30.35,0.81,41.9,45.71,38.58,2.947,2.964,208,16.62,5.042,650.4213,10.55,0.1144637,0.1316259,0.7440619
"2018-09-02 11:10:00",113243,"ELMU",14,71.94,71.45,72.06,70.97,30.35,35.99,28.68,0.811,39.42,42.87,37.43,2.973,2.996,189.4,21.07,4.822,661.3561,10.55,0.1144637,0.1316259,0.7440619
"2018-09-02 11:15:00",113244,"ELMU",13.99,72.66,72.21,72.79,71.57,28.88,34.73,28.3,0.791,39.41,42.43,37.91,2.839,2.96,173.5,30.59,4.822,671.9854,10.55,0.121072,0.1400696,0.7640082
"2018-09-02 11:20:00",113245,"ELMU",13.99,71.93,72.25,72.97,71.8,35.1,41.09,28.88,0.938,42.13,47.27,38.46,2.811,2.826,221.5,17.02,3.946,682.5103,10.55,0.121072,0.1400696,0.7640082
"2018-09-02 11:25:00",113246,"ELMU",13.99,72.04,72,72.41,71.68,33.27,38.1,30.41,0.893,42.08,45.19,39.2,2.558,2.717,232.2,25.16,4.165,692.5171,10.55,0.121072,0.1400696,0.7640082
"2018-09-02 11:30:00",113247,"ELMU",13.99,71.86,71.7,72.04,71.31,31.91,43.1,31.57,0.851,42.73,48.22,39.88,2.605,2.538,253.4,25.45,5.918,702.1007,10.55,0.1253816,0.1434198,0.7770709
"2018-09-02 11:35:00",113248,"ELMU",13.98,73.63,72.53,73.82,71.49,34.29,35.03,29.66,0.97,41.15,43.98,39.49,2.111,2.371,211.1,59.15,3.069,703.8935,10.55,0.1253816,0.1434198,0.7770709
"2018-09-02 11:40:00",113249,"ELMU",13.98,72.96,72.93,73.82,72.35,34.18,39.73,30.34,0.946,42.33,47.79,39.5,1.94,2.055,270.6,20.9,3.946,683.28,10.55,0.1253816,0.1434198,0.7770709
"2018-09-02 11:45:00",113250,"ELMU",13.98,75.04,73.99,75.04,72.84,28.1,34.32,28.1,0.834,41.4,43.91,39.78,1.611,1.779,207.3,42.99,4.603,663.8824,10.55,0.1197271,0.1356361,0.7901123
"2018-09-02 11:50:00",113251,"ELMU",13.98,74.92,74.95,75.22,74.61,29.15,29.15,25.85,0.861,38.78,40.7,37.67,2.141,1.896,160.6,22.61,5.261,678.8992,10.55,0.1197271,0.1356361,0.7901123
"2018-09-02 11:55:00",113252,"ELMU",13.98,74.55,74.64,75.22,74,27.89,31.36,25.99,0.814,39.22,42.67,37.75,2.578,2.319,131.6,29.38,5.261,716.7215,10.55,0.1197271,0.1356361,0.7901123
"2018-09-02 12:00:00",113253,"ELMU",13.97,74.61,75,75.47,74.49,28.71,29.9,25.71,0.84,38.95,41.13,37.43,2.805,2.76,165.4,76.91,4.165,752.377,10.55,0.1359579,0.1546603,0.8021023
"2018-09-02 12:05:00",113254,"ELMU",13.97,74.73,75.17,75.78,74.55,30.34,31.67,26.02,0.891,40.12,42.87,38.25,3.057,2.869,178,46.32,7.014,747.1609,10.55,0.1359579,0.1546603,0.8021023
"2018-09-02 12:10:00",113255,"ELMU",13.96,75.65,75.28,75.9,74.61,27.48,34.12,25.17,0.832,40.03,44.68,37.65,3.016,3.115,191.1,22.56,5.261,752.1582,10.55,0.1359579,0.1546603,0.8021023
"2018-09-02 12:15:00",113256,"ELMU",13.96,76.08,75.95,76.45,75.47,24.18,32.65,24.18,0.743,39.93,44.82,36.91,3.258,3.081,191.1,22.33,5.261,751.6235,10.55,0.1379767,0.1594886,0.8060604
"2018-09-02 12:20:00",113257,"ELMU",13.96,76.63,76.09,76.76,75.59,24.32,25.78,22.82,0.761,36.97,38.71,35.29,2.675,2.955,149.8,66.53,4.603,758.7963,10.55,0.1379767,0.1594886,0.8060604
"2018-09-02 12:25:00",113258,"ELMU",13.96,76.08,76.13,76.82,75.71,26.84,33.16,22.65,0.824,38.78,45.14,35.51,2.346,2.442,227.8,18.18,3.946,767.0102,10.55,0.1379767,0.1594886,0.8060604
"2018-09-02 12:30:00",113259,"ELMU",13.96,75.77,76.23,76.88,75.71,26.84,36.46,23.4,0.816,40.1,47.3,36.36,2.022,2.178,233.1,34.25,3.726,781.2874,10.55,0.1439998,0.1643793,0.8094425
"2018-09-02 12:35:00",113260,"ELMU",13.95,76.32,76.21,76.62,75.59,29.52,36.12,24.69,0.914,41.1,47.05,37.54,1.942,2.05,262.7,21.41,3.288,799.7839,10.55,0.1439998,0.1643793,0.8094425
"2018-09-02 12:40:00",113261,"ELMU",13.95,76.8,76.77,77.41,75.95,24.66,34.32,22.96,0.776,39.45,46.81,36.25,2.263,1.954,188.1,37.04,6.795,802.8538,10.55,0.1439998,0.1643793,0.8094425
"2018-09-02 12:45:00",113262,"ELMU",13.95,76.61,76.87,77.28,76.42,23.67,30.54,23.19,0.74,39.65,43.65,36.45,2.535,2.426,202,19.53,4.603,807.4681,10.55,0.1458974,0.1647477,0.8058892
"2018-09-02 12:50:00",113263,"ELMU",13.94,77.34,77.24,77.71,76.54,25.47,28.87,22.72,0.816,38.91,42.48,36.44,2.973,2.728,191.6,19.4,5.042,812.4547,10.55,0.1458974,0.1647477,0.8058892
"2018-09-02 12:55:00",113264,"ELMU",13.94,78.07,77.78,78.37,77.16,20.74,26.8,20.71,0.68,36.78,40.64,34.5,3.731,3.41,141.4,19.17,7.891,816.9993,10.55,0.1458974,0.1647477,0.8058892
"2018-09-02 13:00:00",113265,"ELMU",13.94,78.92,78.26,78.98,77.45,20.4,22.17,19.93,0.688,34.88,36.93,33.69,3.353,3.682,148.6,44.86,6.357,821.677,10.55,0.1529875,0.1777337,0.8044688
"2018-09-02 13:05:00",113266,"ELMU",13.94,78.86,78.92,79.35,78.49,21.22,23.33,19.48,0.714,35.25,38.33,33.78,2.95,3.162,119.9,64.98,5.261,821.1495,10.55,0.1529875,0.1777337,0.8044688
"2018-09-02 13:10:00",113267,"ELMU",13.93,78.25,78.49,79.23,77.94,21.25,22.71,19.31,0.701,35.21,36.93,33.66,2.216,2.676,102.7,41.78,6.795,816.579,10.55,0.1529875,0.1777337,0.8044688
"2018-09-02 13:15:00",113268,"ELMU",13.93,78.43,78.81,79.71,78.06,21.05,24.96,19.59,0.699,36.25,40.27,33.95,2.282,2.06,33.55,78.84,5.699,798.9929,10.55,0.1467977,0.1688808,0.7971866
"2018-09-02 13:20:00",113269,"ELMU",13.93,78.98,78.69,79.04,78.25,19.14,22.78,18.29,0.647,35.13,37.62,32.2,2.739,2.444,153.8,65.68,6.795,796.6667,10.55,0.1467977,0.1688808,0.7971866
"2018-09-02 13:25:00",113270,"ELMU",13.93,79.47,79.2,79.65,78.49,20.88,21.08,17.24,0.717,33,36.28,31.08,2.732,2.703,169.5,23.12,5.261,805.4294,10.55,0.1467977,0.1688808,0.7971866
"2018-09-02 13:30:00",113271,"ELMU",13.92,79.47,79.48,79.71,79.22,20.33,25.94,17.82,0.699,36.44,41.52,31.95,2.761,2.825,224.5,22.14,3.726,820.0012,10.55,0.1523508,0.1750704,0.7856141
"2018-09-02 13:35:00",113272,"ELMU",13.92,80,79.74,80.3,79.35,18.19,24.75,16.87,0.636,35.17,40.57,30.89,2.197,2.536,233.1,26.81,2.192,814.9366,10.55,0.1523508,0.1750704,0.7856141
"2018-09-02 13:40:00",113273,"ELMU",13.92,80.5,80.7,81.2,80,20.64,24.62,17.38,0.734,36.27,41.05,32.08,1.796,1.991,197.4,26.44,3.507,810.4004,10.55,0.1523508,0.1750704,0.7856141
"2018-09-02 13:45:00",113274,"ELMU",13.92,80.3,80.9,81.6,80.2,16.46,20.61,14.38,0.58,31.42,36.6,28.12,2.15,1.837,155.4,39.58,7.453,811.1187,10.55,0.1482569,0.1685915,0.7704597
"2018-09-02 13:50:00",113275,"ELMU",13.91,80.4,79.77,80.4,79.22,16.87,17.65,15.61,0.598,30.48,32.36,29.38,2.956,2.617,127.3,19.78,8.77,822.5036,10.55,0.1482569,0.1685915,0.7704597
"2018-09-02 13:55:00",113276,"ELMU",13.9,79.22,79.76,81.1,79.04,16.7,18.23,15.74,0.569,30.46,33.1,29.16,4.122,3.718,135,17.36,10.52,827.1008,10.55,0.1482569,0.1685915,0.7704597
"2018-09-02 14:00:00",113277,"ELMU",13.9,80.1,79.55,80.6,78.55,15.61,21.63,15.23,0.547,31.3,36.45,28.74,4.201,4.295,191.6,57.72,4.603,828.1514,10.55,0.1526135,0.1800645,0.7552393
"2018-09-02 14:05:00",113278,"ELMU",13.9,80.9,80.9,81.6,80.1,17.14,20.37,14.31,0.618,31.06,36.96,27.83,4.124,4.013,179.8,21.15,9.64,804.0024,10.54,0.1526135,0.1800645,0.7552393
"2018-09-02 14:10:00",113279,"ELMU",13.89,81.1,80.8,81.3,80.4,17.65,23.5,14.11,0.639,32.28,40.41,27.17,3.632,3.679,189.7,13.48,7.453,800.6807,10.54,0.1526135,0.1800645,0.7552393
"2018-09-02 14:15:00",113280,"ELMU",13.89,80.7,80.9,81.4,80.6,13.36,23.63,13.33,0.478,30.75,40.66,25.89,3.695,3.713,194.2,13.01,5.48,791.4832,10.54,0.1525577,0.1814469,0.7321082
"2018-09-02 14:20:00",113281,"ELMU",13.89,81.4,80.9,81.6,80.3,20.94,22.17,13.46,0.765,29.9,39.28,26.18,3.182,3.563,219.3,48.97,4.822,806.0628,10.54,0.1525577,0.1814469,0.7321082
"2018-09-02 14:25:00",113282,"ELMU",13.89,82,81.5,82.2,81,24.28,24.28,14.28,0.907,31.63,42.03,27.94,2.897,3.073,172.7,34.14,5.699,798.5855,10.54,0.1525577,0.1814469,0.7321082
"2018-09-02 14:30:00",113283,"ELMU",13.88,79.28,79.82,82,78.98,28.97,31.52,16.15,0.989,37.01,46.51,29.48,3.318,3.145,251.8,27.25,8.33,796.4453,10.54,0.1491246,0.1750231,0.7049305
"2018-09-02 14:35:00",113284,"ELMU",13.88,81.7,80.1,81.7,79.16,16.83,30.53,15.13,0.622,33.68,45.78,28.63,3.175,3.301,245.9,44.96,5.042,792.3928,10.54,0.1491246,0.1750231,0.7049305
"2018-09-02 14:40:00",113285,"ELMU",13.87,81.2,81.6,82.1,80.9,16.56,28.46,14.93,0.602,36.34,45.77,28.97,2.996,3.11,232,27.97,5.918,774.8638,10.54,0.1491246,0.1750231,0.7049305
"2018-09-02 14:45:00",113286,"ELMU",13.87,82.8,82.5,83.3,81.1,25.33,25.43,13.19,0.969,33.33,43.91,27.56,2.139,2.243,166.9,65.25,9.21,768.0769,10.54,0.1407725,0.1643623,0.6749578
"2018-09-02 14:50:00",113287,"ELMU",13.87,80.4,81.2,82.8,80.1,25.5,27.64,15.61,0.903,38.53,45.89,30.41,3.078,2.549,208.3,20.68,7.234,761.8443,10.54,0.1407725,0.1643623,0.6749578
"2018-09-02 14:55:00",113288,"ELMU",13.86,80.8,80.4,80.8,80.1,15.37,31.79,15.37,0.552,39.04,47.86,29.49,3.664,3.333,203.2,25.4,8.99,774.6541,10.54,0.1407725,0.1643623,0.6749578
"2018-09-02 15:00:00",113289,"ELMU",13.85,81.1,81.2,81.6,80.6,12.92,20.3,12.78,0.467,29.31,37.07,25.13,4.838,4.593,178.9,18.73,10.08,776.1365,10.54,0.1467342,0.1730935,0.6422558
"2018-09-02 15:05:00",113290,"ELMU",13.85,81.5,80.9,81.5,80.3,12.41,13.7,12.17,0.456,25.12,26.54,24.28,4.39,4.734,136,32.49,12.28,775.1595,10.54,0.1467342,0.1730935,0.6422558
"2018-09-02 15:10:00",113291,"ELMU",13.85,81,81,81.8,80.4,21.49,22.2,12.48,0.775,29.31,38.83,24.96,3.857,4.143,281.7,27.37,5.042,763.35,10.53,0.1467342,0.1730935,0.6422558
"2018-09-02 15:15:00",113292,"ELMU",13.84,80.2,80.4,81,80.1,21.48,23.22,13.09,0.755,29.52,39.82,25.14,3.12,3.376,286.1,33.05,7.014,751.8668,10.53,0.1427216,0.1727362,0.6155145
"2018-09-02 15:20:00",113293,"ELMU",13.83,79.5,80,80.5,79.5,24.68,33.08,15.16,0.849,37.02,48.78,28.45,3.413,3.033,263.4,18.28,8.11,740.3519,10.53,0.1427216,0.1727362,0.6155145
"2018-09-02 15:25:00",113294,"ELMU",13.83,79.8,79.49,79.92,79.07,15.57,31.2,14.45,0.541,35.51,46.69,26.89,3.87,3.667,272.6,9.62,7.453,732.7122,10.53,0.1427216,0.1727362,0.6155145
"2018-09-02 15:30:00",113295,"ELMU",13.83,80.7,80.4,81.1,79.56,25.97,26.24,14.24,0.927,34.63,43.19,26.69,3.733,3.823,244.4,22.98,5.48,726.8896,10.53,0.1352836,0.1607117,0.5720976
"2018-09-02 15:35:00",113296,"ELMU",13.82,81.1,80.6,81.4,80.2,13.19,28.62,12.78,0.479,34.14,45.05,25.32,3.228,3.655,293.1,35.81,4.603,719.7203,10.53,0.1352836,0.1607117,0.5720976
"2018-09-02 15:40:00",113297,"ELMU",13.82,81.3,81.5,82.2,80.8,16.42,23.79,13.09,0.598,30.77,41.27,25.89,2.824,2.946,227,43.55,5.918,706.1412,10.53,0.1352836,0.1607117,0.5720976
"2018-09-02 15:45:00",113298,"ELMU",13.82,82.4,81.8,82.5,81.1,12.58,20.33,12.13,0.476,28.14,37.28,24.81,2.574,2.669,199,18.07,3.946,688.7135,10.53,0.1265403,0.1505716,0.5371639
"2018-09-02 15:50:00",113299,"ELMU",13.82,82.1,82.9,83.7,82,17.51,23.66,12.64,0.656,31.43,41.63,25.97,2.343,2.345,243.4,49.96,3.946,676.9429,10.53,0.1265403,0.1505716,0.5371639
"2018-09-02 15:55:00",113300,"ELMU",13.82,81.3,82,82.4,81.3,22.67,29.03,12.2,0.826,33.14,46.99,24.83,2.505,2.45,235,62.35,6.357,672.0467,10.53,0.1265403,0.1505716,0.5371639
"2018-09-02 16:00:00",113301,"ELMU",13.81,81.6,81.3,81.8,80.5,15.26,25.42,13.7,0.561,32.69,42.28,27.25,3.08,2.85,315,19.81,7.014,667.6466,10.53,0.1209116,0.1419786,0.4949471
"2018-09-02 16:05:00",113302,"ELMU",13.81,81.5,81.3,81.7,81,15.09,18.69,13.39,0.554,30.09,34.77,26.46,3.781,3.478,311,20.97,7.234,655.8705,10.53,0.1209116,0.1419786,0.4949471
"2018-09-02 16:10:00",113303,"ELMU",13.8,81.4,81.4,81.8,81,14.62,19.34,12.85,0.535,28.56,35.87,25.47,3.988,4.005,324.1,32.81,7.672,643.1437,10.53,0.1209116,0.1419786,0.4949471
"2018-09-02 16:15:00",113304,"ELMU",13.8,83.5,82,83.5,81.3,14.17,19.51,14.17,0.554,32.06,36.75,28.04,3.184,3.627,323.8,33.72,4.822,630.3029,10.53,0.1189303,0.1455975,0.4538466
"2018-09-02 16:20:00",113305,"ELMU",13.8,83.2,82.9,83.6,82.4,21.89,22.33,12.44,0.848,29.97,40.75,26.03,2.334,2.835,4.353,62.97,5.261,619.9721,10.53,0.1189303,0.1455975,0.4538466
"2018-09-02 16:25:00",113306,"ELMU",13.8,81.7,82.5,83.8,81.6,14.21,27.19,13.97,0.525,36.53,44.85,27.76,1.761,1.929,256.3,25.14,3.288,609.1929,10.53,0.1189303,0.1455975,0.4538466
"2018-09-02 16:30:00",113307,"ELMU",13.79,83.8,83,84.4,81.6,23.49,30.22,13.77,0.928,34.9,49.65,27.8,1.455,1.495,243.3,24.54,1.973,597.9169,10.53,0.1052675,0.1230553,0.4064977
"2018-09-02 16:35:00",113308,"ELMU",13.79,83.1,82.9,83.8,82.4,12.92,26.95,12.92,0.499,33.67,46.13,27.06,1.585,1.482,242.8,45.48,3.726,585.59,10.53,0.1052675,0.1230553,0.4064977
"2018-09-02 16:40:00",113309,"ELMU",13.79,84.7,83.9,84.8,83,15.5,22.88,12.68,0.631,31.53,41.58,26.71,1.125,1.341,259.5,52.96,3.069,572.2335,10.53,0.1052675,0.1230553,0.4064977
"2018-09-02 16:45:00",113310,"ELMU",13.79,82.8,83.3,84.9,82.6,13.97,17.37,12.71,0.535,29.37,35.7,27.05,1.93,1.578,191.7,11.02,5.48,558.2917,10.53,0.09351733,0.1076379,0.3621643
"2018-09-02 16:50:00",113311,"ELMU",13.79,82.8,82.9,83.3,82.5,13.73,14.48,12.51,0.526,27.82,29.56,26.19,1.877,1.88,151.7,36.94,3.507,544.0592,10.52,0.09351733,0.1076379,0.3621643
"2018-09-02 16:55:00",113312,"ELMU",13.78,82.8,82.8,83.2,82.2,21.18,22.33,12.64,0.811,31.36,40.75,26.4,2.144,2.028,27.52,90.5,4.165,529.7239,10.52,0.09351733,0.1076379,0.3621643
"2018-09-02 17:00:00",113313,"ELMU",13.78,81.9,82.3,82.8,81.8,12.95,29.84,12.68,0.482,36.98,47.78,25.85,1.928,2.003,207.4,14.27,4.165,515.9047,10.52,0.08789109,0.1040755,0.3147257
"2018-09-02 17:05:00",113314,"ELMU",13.78,84.5,83.3,84.6,82,12.85,16.49,12.07,0.52,28.74,34.08,25.8,1.579,1.73,233.2,21.46,1.754,502.2771,10.52,0.08789109,0.1040755,0.3147257
"2018-09-02 17:10:00",113315,"ELMU",13.78,83,83.5,84.6,82.9,16.72,27.09,12.34,0.645,32.41,45.9,26.38,1.703,1.664,229,9.31,3.069,489.0046,10.52,0.08789109,0.1040755,0.3147257
"2018-09-02 17:15:00",113316,"ELMU",13.78,83.3,83,83.3,82.7,21.65,21.65,12.34,0.844,28.97,40.16,25.72,1.322,1.528,234.3,12.91,2.192,475.164,10.52,0.07764542,0.09172558,0.2681636
"2018-09-02 17:20:00",113317,"ELMU",13.78,81.4,82.6,83.3,81.3,13.66,26,13.66,0.5,37.01,43.98,27.07,1.97,1.582,216,14.14,4.822,460.4093,10.52,0.07764542,0.09172558,0.2681636
"2018-09-02 17:25:00",113318,"ELMU",13.78,81.1,81.4,81.7,80.8,17.71,27.09,13.32,0.641,35,44.43,26.37,2.567,2.181,200.9,19.23,6.357,444.8513,10.52,0.07764542,0.09172558,0.2681636
"2018-09-02 17:30:00",113319,"ELMU",13.78,81.5,81,81.6,80.2,20.32,27.53,14.75,0.746,35,44.68,27.96,2.879,2.752,237.2,31.94,4.603,427.3467,10.52,0.07143225,0.0870491,0.2179
"2018-09-02 17:35:00",113320,"ELMU",13.78,81.7,81.7,82.1,81.3,16.42,29.98,15.06,0.607,38.58,47.52,29.39,2.779,2.848,203.5,16.37,3.507,411.8053,10.51,0.07143225,0.0870491,0.2179
"2018-09-02 17:40:00",113321,"ELMU",13.78,82.4,82.2,82.7,81.7,19.58,26.61,13.7,0.74,36.84,44.43,27.55,1.965,2.465,216.7,16.8,2.85,397.3672,10.51,0.07143225,0.0870491,0.2179
"2018-09-02 17:45:00",113322,"ELMU",13.79,82.2,82.7,83.1,82.1,18.93,23.69,14.1,0.71,35.19,42.06,29,1.959,1.799,173.1,24.17,5.042,382.412,10.51,0.06346081,0.07948636,0.1702
"2018-09-02 17:50:00",113323,"ELMU",13.8,81.4,81.7,82.2,81.2,21.82,22.6,17.54,0.797,37.08,39.88,33.4,2.466,2.249,160,7.882,5.261,363.1064,10.51,0.06346081,0.07948636,0.1702
"2018-09-02 17:55:00",113324,"ELMU",13.8,81.6,81.5,81.9,81.1,19.24,23.45,15.84,0.709,35.44,40.51,30.72,3.469,2.921,131,15.7,6.138,345.4741,10.51,0.06346081,0.07948636,0.1702
"2018-09-02 18:00:00",113325,"ELMU",13.7,81.2,81.3,81.6,80.9,16.65,19.17,12.64,0.605,28.28,35.58,25.28,4.039,3.968,135.8,11.5,7.672,321.4839,10.51,0.05365333,0.07247682,0.1248999
"2018-09-02 18:05:00",113326,"ELMU",13.58,79.53,80.5,81.2,79.53,16.04,21.68,13.76,0.552,32.45,38.2,26.38,4.209,4.067,129.5,16.09,7.014,257.7754,10.51,0.05365333,0.07247682,0.1248999
"2018-09-02 18:10:00",113327,"ELMU",13.5,80,79.88,80.1,79.41,13.66,16.89,13.25,0.478,27.42,31.23,25.18,3.422,3.859,127,12.81,4.165,167.8068,10.5,0.05365333,0.07247682,0.1248999
"2018-09-02 18:15:00",113328,"ELMU",13.44,79.47,79.93,80.3,79.41,15.5,17.09,13.19,0.532,28.32,31.47,25.19,2.137,2.674,80.6,57.39,0.877,91.29298,10.5,0.02092015,0.04015254,0.08158696
"2018-09-02 18:20:00",113329,"ELMU",13.42,79.05,79.05,79.53,78.68,19.61,19.61,15.53,0.665,30.72,34.1,28.68,0.722,1.489,45.32,20.31,0,65.40129,10.5,0.02092015,0.04015254,0.08158696
"2018-09-02 18:25:00",113330,"ELMU",13.39,78.08,78.39,79.24,78.07,21.99,31.64,20.73,0.722,39.01,46.1,34.95,0.369,0.575,161,16.44,2.63,95.13017,10.49,0.02092015,0.04015254,0.08158696
"2018-09-02 18:30:00",113331,"ELMU",13.36,78.75,78.53,78.94,78.08,29.4,32.97,21.58,0.987,38.5,47.35,36.11,0.391,0.381,142.2,13.38,1.096,126.3366,10.49,0.006680811,0.01112823,0.04244391
"2018-09-02 18:35:00",113332,"ELMU",13.31,78.14,78.43,78.69,77.96,33.48,33.58,26.14,1.101,43.92,47.47,40.64,0.434,0.43,143.4,11.23,1.096,140.1723,10.49,0.006680811,0.01112823,0.04244391
"2018-09-02 18:40:00",113333,"ELMU",13.27,77.78,78.12,78.45,77.65,26.92,35.21,23.83,0.875,42.85,48.5,38.34,0.127,0.23,129.6,9.66,0,122.8088,10.49,0.006680811,0.01112823,0.04244391
"2018-09-02 18:45:00",113334,"ELMU",13.24,77.9,77.69,77.96,77.41,20.8,30.52,20.8,0.679,40.28,44.52,34.53,0.177,0.119,167.1,18.11,1.315,107.9922,10.49,0.0003979498,0.001603711,0.0180707
"2018-09-02 18:50:00",113335,"ELMU",13.19,78.88,78.28,79,77.72,37.25,39.16,18.05,1.255,42.82,51.79,31.1,0.34,0.295,188.5,3.575,1.754,121.255,10.49,0.0003979498,0.001603711,0.0180707
"2018-09-02 18:55:00",113336,"ELMU",13.15,79.73,79.42,79.86,78.82,24.78,40.45,19.14,0.859,46.34,53.35,33.65,0.34,0.34,204,10.04,0,136.2034,10.49,0.0003979498,0.001603711,0.0180707
"2018-09-02 19:00:00",113337,"ELMU",13.1,79.8,79.69,79.92,79.49,22.91,29.98,20.29,0.795,39.11,45.58,35.37,0.205,0.316,204.2,0.079,0,141.5454,10.49,0.003456761,0.005756479,0.006717195
"2018-09-02 19:05:00",113338,"ELMU",13.06,78.33,79.02,79.8,78.14,24.27,30.15,21.69,0.803,40.27,45.17,35.98,0.075,0.057,196.9,9.54,1.315,118.4648,10.49,0.003456761,0.005756479,0.006717195
"2018-09-02 19:10:00",113339,"ELMU",13.01,76.31,77.18,78.33,76.31,23.42,31.07,19.88,0.725,37.76,44.7,32.63,0.237,0.202,173.5,0.824,1.534,82.36823,10.49,0.003456761,0.005756479,0.006717195
"2018-09-02 19:15:00",113340,"ELMU",12.98,74.29,75.49,76.43,74.29,28.76,29.95,19.41,0.832,37.55,41.42,31.29,0.25,0.238,178.1,22.63,1.096,51.2652,10.48,-0.00777456,-0.01212569,0.0009280088
"2018-09-02 19:20:00",113341,"ELMU",12.94,75.09,74.46,75.15,74.05,23.39,28.76,21.18,0.695,36.64,39.97,32.6,0.627,0.477,285.9,5.766,1.754,42.34859,10.48,-0.00777456,-0.01212569,0.0009280088
"2018-09-02 19:25:00",113342,"ELMU",12.92,75.1,75.34,75.65,75.03,33.08,33.08,23.59,0.983,40.98,44.16,35.5,0.768,0.65,305.9,11.87,1.315,49.19378,10.48,-0.00777456,-0.01212569,0.0009280088
"2018-09-02 19:30:00",113343,"ELMU",12.9,74.26,74.84,75.29,74.19,34.41,36.07,33.14,0.994,45.04,46.42,43.99,0.82,0.779,321.4,0,1.534,55.14392,10.48,-0.003064592,-0.004113769,2.5E-07
"2018-09-02 19:35:00",113344,"ELMU",12.88,72.49,73.52,74.32,72.36,39.47,39.47,30.53,1.075,43.24,46.49,40.46,0.828,0.809,311.2,7.065,1.754,48.92868,10.47,-0.003064592,-0.004113769,2.5E-07
"2018-09-02 19:40:00",113345,"ELMU",12.86,67.22,70.33,72.55,67.22,42.3,49.4,34.48,0.962,45.85,48.87,41.1,1.367,1.045,277.3,6.85,3.946,36.04211,10.47,-0.003064592,-0.004113769,2.5E-07
"2018-09-02 19:45:00",113346,"ELMU",12.85,67.84,67.18,67.96,66.8,34.68,44.61,33.29,0.806,41.58,44.97,37.54,2.22,1.821,284.9,7.385,3.069,23.09621,10.47,-0.003131645,-0.003747493,2.5E-07
"2018-09-02 19:50:00",113347,"ELMU",12.84,69.55,69.02,69.62,67.78,36.52,39.82,32.61,0.9,41.52,43.9,37.9,2.308,2.284,316.7,11.04,2.411,13.48117,10.47,-0.003131645,-0.003747493,2.5E-07
"2018-09-02 19:55:00",113348,"ELMU",12.82,70.17,69.73,70.23,69.43,31.83,36.48,31.21,0.801,40.09,41.73,38.18,2.137,2.266,324.1,2.738,2.411,9.503288,10.46,-0.003131645,-0.003747493,2.5E-07
"2018-09-02 20:00:00",113349,"ELMU",12.82,68.7,69.7,70.41,68.58,39.07,39.07,30.94,0.935,40.07,42.98,38.06,2.031,2.054,314.6,3.803,3.288,6.366481,10.46,0.0003684488,0.001941586,2.5E-07
"2018-09-02 20:05:00",113350,"ELMU",12.82,66.43,66.94,68.7,66.19,39.71,46.89,39.2,0.879,43.12,46.49,41.23,2.57,2.303,301.4,10.18,4.165,3.878139,10.46,0.0003684488,0.001941586,2.5E-07
"2018-09-02 20:10:00",113351,"ELMU",12.81,66.62,66.44,66.74,66.07,36.62,39.85,36.62,0.816,40.53,41.35,39.23,2.76,2.694,320.1,4.243,3.288,2.168121,10.46,0.0003684488,0.001941586,2.5E-07
"2018-09-02 20:15:00",113352,"ELMU",12.81,65.89,66.56,66.93,65.77,42.88,42.98,33.97,0.932,39.66,42.8,37.49,2.933,2.865,309.7,5.99,3.288,1.133891,10.46,0.001187639,0.003050187,2.5E-07
"2018-09-02 20:20:00",113353,"ELMU",12.81,64.38,64.84,65.89,64.38,40.61,44.41,40.61,0.837,41.67,42.82,39.95,2.925,2.892,305.7,3.397,3.946,0.5243047,10.45,0.001187639,0.003050187,2.5E-07
"2018-09-02 20:25:00",113354,"ELMU",12.81,61.81,64.03,64.87,61.81,55.68,55.68,38.7,1.049,41.29,45.86,38.89,2.964,2.985,294.7,17.42,4.165,0.1892474,10.45,0.001187639,0.003050187,2.5E-07
"2018-09-02 20:30:00",113355,"ELMU",12.8,62.67,61.77,62.67,60.77,44.39,56.22,44.18,0.862,42.61,45.96,40.42,3.027,2.99,293.7,10.59,4.165,0.04306395,10.45,0.00145744,0.003267921,2.5E-07
"2018-09-02 20:35:00",113356,"ELMU",12.8,62.61,62.6,62.8,62.37,41.84,44.9,41.84,0.811,40.23,40.95,39.13,3.098,3.037,315.1,5.48,4.822,0.0002235733,10.45,0.00145744,0.003267921,2.5E-07
"2018-09-02 20:40:00",113357,"ELMU",12.8,62.37,61.98,63.04,61.14,40.95,50.17,40.1,0.787,40.24,43.4,37.55,3.639,3.267,303.5,7.847,5.699,0,10.45,0.00145744,0.003267921,2.5E-07
"2018-09-02 20:45:00",113358,"ELMU",12.8,62.61,62.67,62.98,62.24,40.58,41.22,38.84,0.786,38.14,38.8,37.37,3.957,3.827,311.8,5.264,5.48,0,10.45,0.002870063,0.005215445,2.5E-07
"2018-09-02 20:50:00",113359,"ELMU",12.79,61.76,62.11,62.61,61.76,42.04,42.14,39.83,0.79,38.26,38.74,37.38,4.102,4.073,308.3,3.971,4.822,0,10.45,0.002870063,0.005215445,2.5E-07
"2018-09-02 20:55:00",113360,"ELMU",12.79,62.8,62.01,62.8,61.63,37.62,42.31,37.62,0.734,37.81,38.7,36.5,4.042,4.124,306.4,4.727,5.042,0,10.45,0.002870063,0.005215445,2.5E-07
"2018-09-02 21:00:00",113361,"ELMU",12.79,64.64,63.84,64.7,62.61,32.45,37.45,32.04,0.675,35.16,36.42,34.12,3.949,4.01,310.4,3.038,4.603,0,10.45,0.005476941,0.00875874,2.5E-07
"2018-09-02 21:05:00",113362,"ELMU",12.79,64.46,64.57,64.95,64.21,33.34,34.63,32.08,0.689,35.12,36.03,34.23,3.775,3.863,315.5,5.422,3.946,0,10.45,0.005476941,0.00875874,2.5E-07
"2018-09-02 21:10:00",113363,"ELMU",12.78,66.67,65.63,66.98,64.34,29.77,33.95,28.47,0.664,34.25,35.82,32.95,3.992,3.848,325.9,7.565,6.357,0,10.45,0.005476941,0.00875874,2.5E-07
"2018-09-02 21:15:00",113364,"ELMU",12.78,66.19,66.33,66.86,65.82,30.89,31.78,28.95,0.678,34.52,35.29,33.44,4.427,4.19,324.6,6.285,6.576,0,10.45,0.00665803,0.01066039,2.5E-07
"2018-09-02 21:20:00",113365,"ELMU",12.78,65.95,66.22,66.62,65.89,32.12,32.53,30.28,0.699,35.07,35.81,34.2,4.885,4.696,321.3,5.807,5.918,0,10.45,0.00665803,0.01066039,2.5E-07
"2018-09-02 21:25:00",113366,"ELMU",12.77,67.67,66.81,67.85,65.89,27.49,32.53,27.49,0.635,34.26,35.81,32.98,4.541,4.759,320.7,7.727,5.042,0,10.45,0.00665803,0.01066039,2.5E-07
"2018-09-02 21:30:00",113367,"ELMU",12.77,67.36,68,68.47,67.3,29.16,29.3,26.51,0.667,33.43,34.58,32.43,4.414,4.439,313.6,5.708,5.918,0,10.45,0.009381998,0.01431459,2.5E-07
"2018-09-02 21:35:00",113368,"ELMU",12.77,67.61,67.45,67.79,67.18,27.83,29.47,27.7,0.642,33.67,34.6,32.95,4.546,4.47,319.8,5.895,7.234,0,10.46,0.009381998,0.01431459,2.5E-07
"2018-09-02 21:40:00",113369,"ELMU",12.77,67.73,67.6,67.91,67.24,25.96,28.04,25.79,0.601,32.64,33.47,31.23,5.129,4.773,316,7.68,7.891,0,10.46,0.009381998,0.01431459,2.5E-07
"2018-09-02 21:45:00",113370,"ELMU",12.76,70.85,69.36,70.92,67.79,19.73,26.47,19.7,0.509,29.24,32.3,27.24,5.478,5.357,323,6.371,7.891,0,10.46,0.01104364,0.0166363,2.5E-07
"2018-09-02 21:50:00",113371,"ELMU",12.76,70.92,70.98,71.59,70.61,19.36,20.69,18.95,0.5,27.88,28.86,26.42,5.334,5.377,328.4,9.69,7.014,0,10.46,0.01104364,0.0166363,2.5E-07
"2018-09-02 21:55:00",113372,"ELMU",12.76,69.57,70.27,71.1,69.51,21.64,22.15,19.33,0.534,28.64,29.69,26.95,4.894,5.166,323.1,5.815,5.918,0,10.46,0.01104364,0.0166363,2.5E-07
"2018-09-02 22:00:00",113373,"ELMU",12.76,68.1,68.88,69.75,68.04,24.29,24.33,21.57,0.57,29.59,30.74,28.55,4.566,4.694,320.2,6.104,5.918,0,10.46,0.01309066,0.01957662,2.5E-07
"2018-09-02 22:05:00",113374,"ELMU",12.76,66.57,67.3,68.28,66.32,26.98,27.08,24.23,0.6,31.07,31.82,30.19,4.362,4.489,317,4.884,5.699,0,10.46,0.01309066,0.01957662,2.5E-07
"2018-09-02 22:10:00",113375,"ELMU",12.76,66.94,66.61,67,66.2,25.66,26.98,25.28,0.578,30.8,31.57,30.13,4.335,4.348,318.8,4.469,5.042,0,10.47,0.01309066,0.01957662,2.5E-07
"2018-09-02 22:15:00",113376,"ELMU",12.75,66.08,66.62,67.06,66.02,26.27,27.53,25.38,0.574,30.76,31.98,30.16,3.86,4.124,314.3,4.37,4.165,0,10.46,0.008948292,0.01388292,2.5E-07
"2018-09-02 22:20:00",113377,"ELMU",12.76,65.16,65.74,66.39,65.1,28.51,29.81,25.86,0.604,31.74,33.06,30.15,3.283,3.576,295.3,9.93,3.726,0,10.46,0.008948292,0.01388292,2.5E-07
"2018-09-02 22:25:00",113378,"ELMU",12.75,63.63,64.58,65.35,63.51,37.36,37.46,28.34,0.75,33.45,37.18,31.42,2.423,2.846,263.7,33.83,2.63,0,10.46,0.008948292,0.01388292,2.5E-07
"2018-09-02 22:30:00",113379,"ELMU",12.75,59.65,61.06,63.63,59.35,46.58,46.69,37.8,0.813,38.58,39.56,37.25,1.937,2.159,163.1,13.82,2.63,0,10.46,0.002409148,0.004806784,2.5E-07
"2018-09-02 22:35:00",113380,"ELMU",12.75,59.84,59.58,60.02,59.29,43.66,46.79,43.42,0.767,38.19,39.14,37.29,1.759,1.83,145.2,12.67,3.069,0,10.46,0.002409148,0.004806784,2.5E-07
"2018-09-02 22:40:00",113381,"ELMU",12.75,60.7,60.41,60.95,59.78,41.04,43.59,40.09,0.743,36.84,37.89,36.08,1.721,1.75,132.4,5.571,2.411,0,10.46,0.002409148,0.004806784,2.5E-07
"2018-09-02 22:45:00",113382,"ELMU",12.75,60.76,60.62,60.89,60.33,38.11,41.01,38.11,0.692,36.17,36.9,34.99,1.487,1.617,138.1,8,1.754,0,10.45,-0.002630147,-0.002797056,2.5E-07
"2018-09-02 22:50:00",113383,"ELMU",12.75,61.87,61.47,61.93,60.7,32.81,38.15,32.19,0.619,34,35.38,31.6,1.548,1.502,117.2,17.64,2.85,0,10.45,-0.002630147,-0.002797056,2.5E-07
"2018-09-02 22:55:00",113384,"ELMU",12.75,60.71,61.67,62.36,60.65,38.49,39.2,32.77,0.697,34.61,35.99,32.31,1.791,1.675,112.2,8.93,3.507,0,10.45,-0.002630147,-0.002797056,2.5E-07
"2018-09-02 23:00:00",113385,"ELMU",12.75,59.23,59.76,60.77,59.05,41.25,42.71,38.05,0.709,35.95,36.84,34.77,2.272,2.008,112.4,24.87,3.726,0,10.45,-0.002435059,-0.002445078,2.5E-07
"2018-09-02 23:05:00",113386,"ELMU",12.74,62.05,60.38,62.18,59.11,31.92,41.14,30.76,0.606,32.7,35.62,30.24,2.498,2.442,90.3,9.68,3.726,0,10.45,-0.002435059,-0.002445078,2.5E-07
"2018-09-02 23:10:00",113387,"ELMU",12.74,62.55,62.23,62.86,61.81,31.79,32.23,29.64,0.615,31.37,32.34,30.3,2.425,2.431,79.45,14.74,2.63,0,10.45,-0.002435059,-0.002445078,2.5E-07
"2018-09-02 23:15:00",113388,"ELMU",12.73,61.15,61.74,62.49,60.9,30.56,36.15,30.56,0.562,32.71,34.17,29.91,2.047,2.23,48.61,16.35,2.63,0,10.45,0.0004126193,0.001894206,2.5E-07
"2018-09-02 23:20:00",113389,"ELMU",12.74,60.05,60.94,61.94,59.86,40.54,40.81,29.78,0.717,33.76,37.26,29.38,1.946,1.938,46.96,77.5,5.261,0,10.45,0.0004126193,0.001894206,2.5E-07
"2018-09-02 23:25:00",113390,"ELMU",12.74,60.48,60.54,60.97,59.74,37.34,40.61,34.1,0.671,33.62,35.95,31.99,1.89,1.99,39.85,11.98,3.507,0,10.45,0.0004126193,0.001894206,2.5E-07
"2018-09-02 23:30:00",113391,"ELMU",12.73,61.21,60.65,61.21,60.23,31.08,37.92,30.91,0.573,32.61,34.7,30.18,1.858,1.944,36.36,9.09,2.85,0,10.45,-0.001401959,-0.0008425785,2.5E-07
"2018-09-02 23:35:00",113392,"ELMU",12.73,59.31,60.41,61.46,59.25,37.2,42.31,30.84,0.641,33.83,37.49,30.29,1.349,1.571,253.1,64.13,1.973,0,10.45,-0.001401959,-0.0008425785,2.5E-07
"2018-09-02 23:40:00",113393,"ELMU",12.73,63.66,60.28,63.66,59.19,24.95,40.33,24.47,0.502,31.82,35.3,26.39,1.588,1.355,0.218,21.7,4.165,0,10.45,-0.001401959,-0.0008425785,2.5E-07
"2018-09-02 23:45:00",113394,"ELMU",12.72,65.5,65.03,65.68,63.66,32.16,32.16,21.95,0.689,26.95,35.02,25.51,1.775,1.638,28.7,22.91,2.85,0,10.45,-0.003119725,-0.00344931,2.5E-07
"2018-09-02 23:50:00",113395,"ELMU",12.73,54.96,60.61,65.62,54.9,54.7,54.7,27.23,0.806,36.2,39.77,28.93,2.233,1.96,249.9,24.3,3.726,0,10.45,-0.003119725,-0.00344931,2.5E-07
"2018-09-02 23:55:00",113396,"ELMU",12.73,54.1,54.19,54.96,53.49,53.2,55.41,50.03,0.76,37.27,39.09,35.74,3.053,2.737,273.8,4.77,6.576,0,10.46,-0.003119725,-0.00344931,2.5E-07
"2018-09-03 00:00:00",113397,"ELMU",12.72,57.6,56.17,57.66,53.98,40.4,53.2,39.24,0.655,33.78,37.47,32.51,3.588,3.332,289,6.478,4.603,0,10.45,0.0003445,0.00155384,2.5E-07
"2018-09-03 00:05:00",113398,"ELMU",12.72,56.56,57.09,57.78,56.49,44.15,44.96,39.75,0.689,34.62,35.71,33.16,3.632,3.764,311.8,12.19,4.384,0,10.45,0.0003445,0.00155384,2.5E-07
"2018-09-03 00:10:00",113399,"ELMU",12.72,56.56,56.69,56.92,56.37,43.6,44.62,42.34,0.68,34.61,35.28,33.84,2.61,3.119,302,9.1,3.069,0,10.45,0.0003445,0.00155384,2.5E-07
"2018-09-03 00:15:00",113400,"ELMU",12.72,54.17,55.74,56.62,54.1,53.4,54.22,43.53,0.764,36.11,38.43,34.6,1.738,2.132,281.6,24.14,2.411,0,10.45,0.001219199,0.002758345,2.5E-07
"2018-09-03 00:20:00",113401,"ELMU",12.72,52.45,53.6,54.17,52.45,61.95,62.01,51.91,0.832,37.59,39.97,36.27,1.481,1.538,261.5,11.02,1.973,0,10.45,0.001219199,0.002758345,2.5E-07
"2018-09-03 00:25:00",113402,"ELMU",12.72,53.8,52.68,53.8,51.84,48.43,62.39,48.43,0.684,36.55,39.83,34.57,1.372,1.404,319.5,17.71,3.069,0,10.45,0.001219199,0.002758345,2.5E-07
"2018-09-03 00:30:00",113403,"ELMU",12.72,56.43,55.45,56.68,53.8,40.47,48.43,39.41,0.629,33.44,34.93,31.48,2.185,1.759,312.2,7.371,5.042,0,10.45,-0.003517611,-0.004299534,2.5E-07
"2018-09-03 00:35:00",113404,"ELMU",12.71,55.76,56.11,56.56,55.64,41.35,42.89,40.23,0.627,33.11,33.8,32.45,2.652,2.416,318.7,7.238,3.726,0,10.45,-0.003517611,-0.004299534,2.5E-07
"2018-09-03 00:40:00",113405,"ELMU",12.71,58.58,56.34,58.58,55.33,31.38,44.86,31.35,0.527,31.91,34.54,28.23,3.491,3.06,86.1,37.2,8.55,0,10.45,-0.003517611,-0.004299534,2.5E-07
"2018-09-03 00:45:00",113406,"ELMU",12.7,60.78,59.88,60.91,58.58,28.32,32.47,28.32,0.514,29.03,30.32,27.76,3.08,3.321,7.319,42.05,3.726,0,10.45,0.001867068,0.003786251,2.5E-07
"2018-09-03 00:50:00",113407,"ELMU",12.7,60.78,61.59,62.44,60.66,30.36,30.53,25.19,0.551,28.16,29.61,25.85,2.895,3.029,323.8,11.09,3.726,0,10.45,0.001867068,0.003786251,2.5E-07
"2018-09-03 00:55:00",113408,"ELMU",12.7,57.9,58.96,60.78,57.78,36.01,37.17,29.92,0.59,30.98,32.2,29.01,2.607,2.73,310,11.54,4.384,0,10.45,0.001867068,0.003786251,2.5E-07
"2018-09-03 01:00:00",113409,"ELMU",12.7,57.66,57.69,58.03,57.41,35.77,37.47,35.43,0.581,31.31,31.89,30.5,2.665,2.659,317.9,12.98,4.384,0,10.46,0.001993694,0.004091967,2.5E-07
"2018-09-03 01:05:00",113410,"ELMU",12.7,53.92,56.09,58.09,53.86,51.74,51.74,33.83,0.734,34.1,38.23,29.44,2.7,2.595,239.1,40.07,4.165,0,10.46,0.001993694,0.004091967,2.5E-07
"2018-09-03 01:10:00",113411,"ELMU",12.7,52.7,52.62,53.92,51.72,51.23,58.85,51.23,0.695,36.89,38.25,35.2,2.62,2.701,166.8,15.65,4.603,0,10.46,0.001993694,0.004091967,2.5E-07
"2018-09-03 01:15:00",113412,"ELMU",12.69,60.66,57.37,60.72,52.7,27.33,51.19,27.33,0.494,30.13,35.31,26.79,3.345,2.918,220.8,19.26,5.699,0,10.45,0.000508412,0.001755073,2.5E-07
"2018-09-03 01:20:00",113413,"ELMU",12.69,55.88,58.08,61.46,55.82,42.48,43.09,27.09,0.647,32.39,34.36,26.66,3.813,3.639,284.4,29.43,5.042,0,10.45,0.000508412,0.001755073,2.5E-07
"2018-09-03 01:25:00",113414,"ELMU",12.69,55.33,55.36,55.94,54.9,42.62,44.79,42.34,0.636,33.51,34.39,32.84,4.012,3.88,304.9,10.97,4.603,0,10.45,0.000508412,0.001755073,2.5E-07
"2018-09-03 01:30:00",113415,"ELMU",12.69,56.19,55.35,56.31,54.72,39.82,45.31,39.42,0.613,32.79,34.36,31.52,3.474,3.801,336.6,20.65,4.165,0,10.45,0.003620691,0.005996148,2.5E-07
"2018-09-03 01:35:00",113416,"ELMU",12.69,56.5,56.48,56.93,56.07,39.45,40.23,37.27,0.615,31.89,32.51,30.79,3.109,3.318,308,6.978,3.726,0,10.46,0.003620691,0.005996148,2.5E-07
"2018-09-03 01:40:00",113417,"ELMU",12.69,53.44,55.25,56.56,53.13,48.54,50.82,38.46,0.676,33.57,36.96,31.19,2.912,3.01,276.7,8.76,3.946,0,10.46,0.003620691,0.005996148,2.5E-07
"2018-09-03 01:45:00",113418,"ELMU",12.68,51.42,51.84,53.5,50.75,58.99,59.3,48.54,0.763,36.53,37.59,34.37,2.555,2.752,263.5,8.48,3.288,0,10.45,0.001057089,0.002468383,2.5E-07
"2018-09-03 01:50:00",113419,"ELMU",12.68,52.53,51.22,52.53,50.14,53.48,61.28,49.12,0.721,36.09,38.05,33.5,2.581,2.493,241.9,7.209,3.946,0,10.45,0.001057089,0.002468383,2.5E-07
"2018-09-03 01:55:00",113420,"ELMU",12.68,51.98,53.05,54.18,51.85,51.98,53.68,41.4,0.686,33.44,36.23,30.87,2.468,2.515,271.3,32.97,4.165,0,10.45,0.001057089,0.002468383,2.5E-07
"2018-09-03 02:00:00",113421,"ELMU",12.68,52.96,52.5,53.02,51.79,44.66,51.98,44.66,0.611,34.13,34.98,32.02,3.319,2.794,319.2,7.284,7.672,0,10.45,-0.000625097,2.9813E-05,2.5E-07
"2018-09-03 02:05:00",113422,"ELMU",12.68,53.57,53.57,54.06,52.96,43.34,47.32,42.89,0.607,32.6,33.84,31.48,3.756,3.58,308.6,9.67,5.261,0,10.45,-0.000625097,2.9813E-05,2.5E-07
"2018-09-03 02:10:00",113423,"ELMU",12.68,54.49,54.15,54.73,53.51,41.02,44.77,40.65,0.594,31.63,32.81,31.04,4.385,4.093,317,5.756,5.48,0,10.45,-0.000625097,2.9813E-05,2.5E-07
"2018-09-03 02:15:00",113424,"ELMU",12.67,54.37,54.38,55.04,54.06,41.19,42.86,40.65,0.594,31.66,32.83,31.05,3.997,4.324,324.2,5.676,5.042,0,10.45,0.003637548,0.00587415,2.5E-07
"2018-09-03 02:20:00",113425,"ELMU",12.67,51.18,52.91,54.37,51.06,51.47,52.15,40.85,0.66,33.39,34.76,30.93,3.088,3.545,281.2,23.9,2.411,0,10.45,0.003637548,0.00587415,2.5E-07
"2018-09-03 02:25:00",113426,"ELMU",12.67,52.47,51.61,52.53,50.81,46.09,52.77,45.65,0.62,32.91,34.67,31.8,2.255,2.64,280.9,7.131,2.63,0,10.45,0.003637548,0.00587415,2.5E-07
"2018-09-03 02:30:00",113427,"ELMU",12.67,54.92,54.03,55.35,52.41,40.34,46.03,37.35,0.593,30.71,32.44,29,2.396,2.23,308.1,6.317,4.603,0,10.45,0.0004285561,0.001568707,2.5E-07
"2018-09-03 02:35:00",113428,"ELMU",12.67,56.4,55.26,56.4,54.43,35.24,41.19,34.93,0.547,29.93,31.75,28.35,3.541,2.931,314.9,4.075,6.138,0,10.45,0.0004285561,0.001568707,2.5E-07
"2018-09-03 02:40:00",113429,"ELMU",12.66,57.2,56.65,57.56,56.09,33.77,35.65,32,0.539,28.79,29.56,27.57,4.801,4.193,319,7.33,7.014,0,10.45,0.0004285561,0.001568707,2.5E-07
"2018-09-03 02:45:00",113430,"ELMU",12.67,58.06,57.35,58.12,56.77,31.05,34.83,31.05,0.512,28.28,29.56,27.22,5.31,5.075,329.4,7.521,7.014,0,10.46,0.005205434,0.008156044,2.5E-07
"2018-09-03 02:50:00",113431,"ELMU",12.66,57.63,57.72,58.18,57.38,32.41,33.03,30.95,0.526,28.01,28.7,27.3,5.567,5.453,320.6,6.534,8.33,0,10.46,0.005205434,0.008156044,2.5E-07
"2018-09-03 02:55:00",113432,"ELMU",12.66,57.57,57.66,58,57.45,33.37,33.37,31.94,0.54,28.57,29.06,28.06,5.553,5.577,321.3,7.008,7.234,0,10.46,0.005205434,0.008156044,2.5E-07
"2018-09-03 03:00:00",113433,"ELMU",12.66,57.75,57.79,58.18,57.44,32.89,33.3,32.24,0.536,28.68,28.98,28.34,5.755,5.696,321.6,6.19,7.453,0,10.46,0.009325063,0.01327138,2.5E-07
"2018-09-03 03:05:00",113434,"ELMU",12.66,57.94,57.86,58.06,57.63,33.23,33.33,32.62,0.545,28.99,29.33,28.58,5.772,5.808,322.8,6.034,7.453,0,10.46,0.009325063,0.01327138,2.5E-07
"2018-09-03 03:10:00",113435,"ELMU",12.66,58.67,58.12,58.79,57.69,32.07,33.84,31.53,0.54,29.1,29.6,28.29,5.602,5.658,325.6,7.945,7.014,0,10.47,0.009325063,0.01327138,2.5E-07
"2018-09-03 03:15:00",113436,"ELMU",12.66,58.73,58.42,58.79,58.18,30.58,32.69,30.37,0.516,28.79,29.26,27.54,5.067,5.318,323,6.764,5.918,0,10.47,0.009411448,0.01339944,2.5E-07
"2018-09-03 03:20:00",113437,"ELMU",12.66,59.16,59.06,59.96,58.67,29.52,30.95,29.18,0.506,27.62,28.74,27,4.853,4.89,322.5,7.536,7.014,0,10.47,0.009411448,0.01339944,2.5E-07
"2018-09-03 03:25:00",113438,"ELMU",12.65,57.32,58.33,59.16,57.32,32.14,32.65,29.35,0.516,27.78,28.51,27.06,4.777,4.849,318.7,7.012,7.014,0,10.47,0.009411448,0.01339944,2.5E-07
"2018-09-03 03:30:00",113439,"ELMU",12.65,57.26,57.38,57.63,57.08,32.28,32.62,31.53,0.517,27.8,28.21,27.38,5.066,4.924,320.4,6.339,7.234,0,10.47,0.008154261,0.01200486,2.5E-07
"2018-09-03 03:35:00",113440,"ELMU",12.65,56.96,57.16,57.39,56.83,32.62,32.72,31.63,0.517,27.64,28.12,27.32,5.133,5.158,322.1,6.537,6.576,0,10.47,0.008154261,0.01200486,2.5E-07
"2018-09-03 03:40:00",113441,"ELMU",12.65,56.65,56.96,57.32,56.59,34.01,34.12,31.94,0.533,27.97,28.82,27.34,5.298,5.226,326,6.788,7.453,0,10.47,0.008154261,0.01200486,2.5E-07
"2018-09-03 03:45:00",113442,"ELMU",12.65,57.69,57.34,57.94,56.59,32.52,34.05,31.8,0.529,28.33,28.9,27.76,5.304,5.329,326.9,7.106,6.795,0,10.47,0.008462725,0.01221634,2.5E-07
"2018-09-03 03:50:00",113443,"ELMU",12.65,58.12,58.03,58.49,57.51,32.38,33.03,31.12,0.535,28.3,28.87,27.81,5.252,5.255,323,7.283,7.234,0,10.47,0.008462725,0.01221634,2.5E-07
"2018-09-03 03:55:00",113444,"ELMU",12.65,57.63,57.77,58.24,57.45,33.44,33.64,32.21,0.542,28.91,29.31,28.53,5.14,5.153,317,7.086,6.795,0,10.47,0.008462725,0.01221634,2.5E-07
"2018-09-03 04:00:00",113445,"ELMU",12.64,56.53,57.03,57.75,56.4,36.06,36.36,33.44,0.562,29.69,30.27,28.97,5.133,5.116,314,6.792,6.357,0,10.47,0.008276489,0.0120087,2.5E-07
"2018-09-03 04:05:00",113446,"ELMU",12.64,57.01,56.98,57.32,56.4,36.77,36.84,35.24,0.584,30.28,31.06,29.76,4.899,5.079,320.3,9.57,7.234,0,10.47,0.008276489,0.0120087,2.5E-07
"2018-09-03 04:10:00",113447,"ELMU",12.64,58.06,57.39,58.06,56.95,35,36.98,34.93,0.577,30.66,31.06,30.42,4.865,4.856,321.6,7.703,6.795,0,10.47,0.008276489,0.0120087,2.5E-07
"2018-09-03 04:15:00",113448,"ELMU",12.64,57.88,57.99,58.37,57.69,36.7,36.91,35,0.601,31.11,31.78,30.47,4.898,4.869,321.6,7.752,6.795,0,10.47,0.00725154,0.01069005,2.5E-07
"2018-09-03 04:20:00",113449,"ELMU",12.64,57.2,57.54,57.94,57.14,38.07,38.47,36.7,0.608,31.78,32.27,31.46,4.877,4.847,319,5.17,5.918,0,10.47,0.00725154,0.01069005,2.5E-07
"2018-09-03 04:25:00",113450,"ELMU",12.64,58.18,57.68,58.24,57.14,36.77,38.13,36.64,0.609,31.87,32.27,31.58,4.746,4.836,321.8,5.994,6.138,0,10.47,0.00725154,0.01069005,2.5E-07
"2018-09-03 04:30:00",113451,"ELMU",12.64,58.86,58.52,58.92,58.12,35.92,37.21,35.85,0.609,31.98,32.37,31.55,4.926,4.793,325.7,5.816,7.234,0,10.47,0.006886845,0.01024879,2.5E-07
"2018-09-03 04:35:00",113452,"ELMU",12.64,59.04,58.96,59.16,58.79,36.43,36.77,35.89,0.622,32.37,32.73,31.93,5.197,5.07,321.9,6.902,7.234,0,10.47,0.006886845,0.01024879,2.5E-07
"2018-09-03 04:40:00",113453,"ELMU",12.64,58,58.68,59.16,57.94,38.71,39.05,36.19,0.636,32.72,33.46,32.19,4.926,5.168,315.4,6.245,6.357,0,10.47,0.006886845,0.01024879,2.5E-07
"2018-09-03 04:45:00",113454,"ELMU",12.63,56.53,57.34,58.06,56.53,42.39,42.46,38.68,0.661,33.56,34.33,32.88,4.348,4.654,305.9,5.674,5.042,0,10.48,0.007102761,0.0105062,2.5E-07
"2018-09-03 04:50:00",113455,"ELMU",12.63,56.1,56.39,56.83,55.91,43.65,43.85,41.74,0.67,34.16,34.57,33.64,3.965,4.137,308.7,7.926,5.261,0,10.47,0.007102761,0.0105062,2.5E-07
"2018-09-03 04:55:00",113456,"ELMU",12.63,55.48,55.96,56.34,55.36,46,46,43.31,0.691,34.62,35.16,34,3.879,3.849,315.7,6.993,4.822,0,10.47,0.007102761,0.0105062,2.5E-07
"2018-09-03 05:00:00",113457,"ELMU",12.63,55.3,55.27,55.48,55.05,45.9,46.27,45.49,0.684,34.79,35.08,34.51,3.772,3.818,317.7,6.22,5.042,0,10.47,0.003463255,0.00569933,2.5E-07
"2018-09-03 05:05:00",113458,"ELMU",12.63,54.93,55.16,55.48,54.75,46.85,47.12,45.62,0.689,35,35.28,34.67,3.64,3.71,319.6,6.568,4.822,0,10.47,0.003463255,0.00569933,2.5E-07
"2018-09-03 05:10:00",113459,"ELMU",12.63,54.75,54.94,55.24,54.75,46.71,47.19,46.2,0.683,34.99,35.25,34.64,3.753,3.677,318.7,5.086,4.822,0,10.47,0.003463255,0.00569933,2.5E-07
"2018-09-03 05:15:00",113460,"ELMU",12.63,56.1,55.56,56.1,54.75,44.91,46.82,44.84,0.689,34.83,35.16,34.26,3.837,3.866,327.8,6.374,5.261,0,10.47,0.002734046,0.004700244,2.5E-07
"2018-09-03 05:20:00",113461,"ELMU",12.62,56.1,56.28,56.65,55.79,45.08,45.76,44.33,0.692,35.27,35.7,34.76,3.614,3.714,316.5,10.08,3.946,0,10.47,0.002734046,0.004700244,2.5E-07
"2018-09-03 05:25:00",113462,"ELMU",12.62,56.59,56.37,56.71,55.91,44.77,45.25,44.13,0.7,35.09,35.51,34.77,3.191,3.426,314.7,8.29,3.288,0,10.47,0.002734046,0.004700244,2.5E-07
"2018-09-03 05:30:00",113463,"ELMU",12.62,52.67,55.07,56.71,52.54,57.75,57.81,44.77,0.782,37.09,38.5,35.4,2.281,2.674,107.9,80.6,2.192,0,10.47,0.001613507,0.003241756,2.5E-07
"2018-09-03 05:35:00",113464,"ELMU",12.61,50.89,51.46,52.6,50.77,63.26,63.87,57.88,0.802,38.74,39.35,38.1,1.906,2.028,137.7,24.23,3.726,0,10.47,0.001613507,0.003241756,2.5E-07
"2018-09-03 05:40:00",113465,"ELMU",12.62,50.09,50.26,50.95,49.91,63.02,66.22,62.89,0.776,38.72,39.7,37.86,1.689,1.779,74.2,33.01,3.069,0,10.47,0.001613507,0.003241756,2.5E-07
"2018-09-03 05:45:00",113466,"ELMU",12.61,51.62,50.39,51.68,49.85,56.72,63.36,56.72,0.739,37.48,38.14,36.57,2.22,1.935,108.9,11.16,3.946,0,10.47,-0.00316556,-0.003800542,0.0007777929
"2018-09-03 05:50:00",113467,"ELMU",12.61,52.24,51.84,52.3,51.44,52.26,56.72,52.2,0.697,35.84,36.78,35.18,2.173,2.302,103.8,9.84,2.85,0,10.47,-0.00316556,-0.003800542,0.0007777929
"2018-09-03 05:55:00",113468,"ELMU",12.61,53.52,52.72,53.59,52.11,48.38,52.33,48.28,0.676,34.89,35.44,34.2,1.988,2.05,88.3,15.56,2.192,0,10.46,-0.00316556,-0.003800542,0.0007777929
"2018-09-03 06:00:00",113469,"ELMU",12.61,53.65,53.86,54.14,53.4,48.72,48.72,46.85,0.684,34.47,35.01,34.07,1.491,1.806,80.7,6.227,1.973,0,10.47,-0.002056072,-0.002049834,0.006308421
"2018-09-03 06:05:00",113470,"ELMU",12.61,52.6,53.03,53.77,52.54,50.56,50.56,48.66,0.683,34.74,34.97,34.42,1.006,1.237,86,0.123,1.096,0,10.47,-0.002056072,-0.002049834,0.006308421
"2018-09-03 06:10:00",113471,"ELMU",12.61,52.11,52.2,52.73,51.38,54.55,55.57,50.7,0.724,35.49,36.88,33.88,0.789,0.895,260.9,81.8,2.85,0,10.46,-0.002056072,-0.002049834,0.006308421
"2018-09-03 06:15:00",113472,"ELMU",12.6,51.38,51.63,52.05,51.32,56.66,56.72,54.27,0.732,36.33,36.82,35.86,0.925,0.848,322.6,11.06,2.192,0,10.46,0.003275178,0.005635455,0.01733369
"2018-09-03 06:20:00",113473,"ELMU",12.6,50.15,50.8,51.56,50.09,61.29,61.83,56.69,0.756,37.11,37.82,36.47,1.324,1.075,285.3,16.12,1.973,0,10.46,0.003275178,0.005635455,0.01733369
"2018-09-03 06:25:00",113474,"ELMU",12.6,50.7,50.94,51.56,50.15,60.64,61.32,57.1,0.764,37.04,37.81,36.5,2.011,1.634,271.9,1.192,4.165,0,10.46,0.003275178,0.005635455,0.01733369
"2018-09-03 06:30:00",113475,"ELMU",12.6,49.17,49.38,50.7,48.74,63.13,65.44,60.74,0.751,37.63,38.22,36.96,2.414,2.242,288.2,17.5,3.946,0,10.46,0.004211618,0.007293477,0.04085926
"2018-09-03 06:35:00",113476,"ELMU",12.6,49.6,49.64,49.97,49.17,63.23,63.23,60.47,0.764,37.09,37.68,36.52,2.607,2.501,312,12.36,2.85,0.0001371237,10.46,0.004211618,0.007293477,0.04085926
"2018-09-03 06:40:00",113477,"ELMU",12.6,50.52,49.99,50.7,49.36,59.93,63.33,58.02,0.75,36.69,37.68,35.96,2.396,2.572,312.9,4.428,3.069,0.03928714,10.46,0.004211618,0.007293477,0.04085926
"2018-09-03 06:45:00",113478,"ELMU",12.6,49.42,49.7,50.58,49.24,63.23,63.47,60.1,0.759,37.5,38.19,37.17,2.623,2.424,312.8,3.632,4.384,0.1842356,10.46,0.005931554,0.01029109,0.07859971
"2018-09-03 06:50:00",113479,"ELMU",12.59,49.24,49.38,49.61,49.12,63.71,63.81,62.45,0.76,37.34,37.66,37.08,2.996,2.833,317.4,2.163,3.946,0.5244548,10.46,0.005931554,0.01029109,0.07859971
"2018-09-03 06:55:00",113480,"ELMU",12.59,50.66,49.74,50.72,49.05,57.31,63.78,57.31,0.721,36.62,37.55,35.93,3.087,3.066,327.2,4.302,3.288,1.09835,10.46,0.005931554,0.01029109,0.07859971
"2018-09-03 07:00:00",113481,"ELMU",12.59,49.86,50.36,50.96,49.74,58.98,60.17,56.46,0.72,36.44,36.77,35.84,3.019,3.05,319.8,5.809,4.165,1.953337,10.46,0.007365143,0.0126028,0.1221386
"2018-09-03 07:05:00",113482,"ELMU",12.59,51.58,50.77,51.7,49.74,54.18,59.22,53.19,0.705,35.48,36.39,34.79,2.835,2.94,325.9,5.156,3.726,3.204961,10.46,0.007365143,0.0126028,0.1221386
"2018-09-03 07:10:00",113483,"ELMU",12.6,50.78,51.11,51.7,50.78,56.74,57.76,53.53,0.717,35.59,36.86,34.82,2.639,2.725,324.7,9.97,2.63,5.212188,10.46,0.007365143,0.0126028,0.1221386
"2018-09-03 07:15:00",113484,"ELMU",12.59,49.93,49.88,50.91,49.07,58.13,62.9,56.63,0.711,36.35,37.54,35.69,2.513,2.605,306.6,8.5,3.726,9.04697,10.46,0.009043559,0.01458046,0.1684725
"2018-09-03 07:20:00",113485,"ELMU",12.6,50.6,50.53,50.97,49.93,59.02,59.02,55.27,0.741,35.8,36.83,35.14,2.453,2.456,321.9,8.47,3.288,17.01632,10.46,0.009043559,0.01458046,0.1684725
"2018-09-03 07:25:00",113486,"ELMU",12.6,49.32,49.49,50.54,49.13,61.68,61.98,59.12,0.738,36.77,37.63,36.51,2.6,2.502,306.1,4.342,3.069,21.56007,10.46,0.009043559,0.01458046,0.1684725
"2018-09-03 07:30:00",113487,"ELMU",12.6,49.5,49.23,49.56,48.95,60.38,62.36,59.33,0.727,36.44,36.94,35.71,2.209,2.428,307.1,6.352,2.411,22.96576,10.46,0.009166378,0.01385563,0.2155494
"2018-09-03 07:35:00",113488,"ELMU",12.61,48.15,48.8,49.56,48.15,67.19,67.23,60.31,0.769,37.17,37.97,36.24,1.837,2.04,288.9,4.526,1.754,20.21915,10.46,0.009166378,0.01385563,0.2155494
"2018-09-03 07:40:00",113489,"ELMU",12.61,46.62,47.34,48.27,46.62,76.05,76.05,67.3,0.822,38.8,39.59,37.84,1.742,1.759,268.1,10.15,2.85,20.35616,10.46,0.009166378,0.01385563,0.2155494
"2018-09-03 07:45:00",113490,"ELMU",12.61,46.26,46.79,47.48,46.19,74.79,76.49,70.5,0.797,38.75,39.58,37.97,2.242,1.952,276.9,5.824,3.946,22.32122,10.46,0.006827908,0.009637625,0.2622297
"2018-09-03 07:50:00",113491,"ELMU",12.62,47.11,46.25,47.24,45.89,69.99,76.19,69.99,0.771,38.49,39.01,37.79,2.609,2.469,293.1,9.14,3.726,25.69911,10.46,0.006827908,0.009637625,0.2622297
"2018-09-03 07:55:00",113492,"ELMU",12.64,48.16,47.8,48.16,47.11,70.74,71.69,69.04,0.81,38.61,39.45,37.81,2.684,2.701,313.6,14.04,2.85,36.8279,10.46,0.006827908,0.009637625,0.2622297
"2018-09-03 08:00:00",113493,"ELMU",12.67,48.89,48.5,49.02,48.04,66.65,70.84,66.65,0.785,38.68,39.25,38.28,2.382,2.53,321,6.555,3.507,47.96333,10.46,0.01219328,0.01592443,0.3092738
"2018-09-03 08:05:00",113494,"ELMU",12.72,50.12,49.38,50.12,48.77,63.83,67.3,63.73,0.787,38.44,38.93,38.06,2.834,2.562,312.9,4.79,4.603,67.34204,10.46,0.01219328,0.01592443,0.3092738
"2018-09-03 08:10:00",113495,"ELMU",12.7,50.74,50.56,50.8,50,65.36,65.36,63.52,0.824,38.96,39.57,38.21,2.72,2.845,311.6,5.934,4.165,84.75835,10.47,0.01219328,0.01592443,0.3092738
"2018-09-03 08:15:00",113496,"ELMU",12.76,51.04,50.75,51.16,50.49,63.32,66.52,62.91,0.808,39.32,40.04,38.81,2.298,2.517,294.4,1.107,1.754,88.78313,10.47,0.01902008,0.02407317,0.3556301
"2018-09-03 08:20:00",113497,"ELMU",12.86,52.08,51.52,52.21,51.04,69.69,70.88,63.49,0.924,41.69,42.84,39.17,1.421,1.874,294.9,0.077,1.534,105.506,10.47,0.01902008,0.02407317,0.3556301
"2018-09-03 08:25:00",113498,"ELMU",12.99,54.66,53.27,54.72,52.15,59.54,70.91,59.23,0.867,42.62,43.86,40.46,1.166,1.208,296.6,3.331,1.754,135.4533,10.48,0.01902008,0.02407317,0.3556301
"2018-09-03 08:30:00",113499,"ELMU",13.14,57.05,55.98,57.17,54.72,57.53,63.52,56.78,0.914,42.35,44.47,40.27,1.174,1.217,297.1,6.771,2.192,187.8812,10.48,0.03050725,0.034785,0.3987534
"2018-09-03 08:35:00",113500,"ELMU",13.28,59.26,58.27,59.26,57.05,58.55,59.6,52.59,1.007,42.49,45.12,40.41,0.875,1.05,320.8,0.629,1.534,222.0746,10.48,0.03050725,0.034785,0.3987534
"2018-09-03 08:40:00",113501,"ELMU",13.43,59.87,59.61,59.93,59.13,56.54,60.18,55.59,0.994,44.68,46.06,43.57,0.601,0.704,313.8,9.03,1.315,241.5631,10.49,0.03050725,0.034785,0.3987534
"2018-09-03 08:45:00",113502,"ELMU",13.58,61.22,60.56,61.22,59.81,46.32,58.65,44.86,0.854,43.06,45.91,39.49,0.734,0.594,285.5,8.99,2.85,256.3762,10.5,0.04022349,0.044657,0.4417363
"2018-09-03 08:50:00",113503,"ELMU",13.72,62.26,61.75,62.32,61.1,41.18,47.75,39.75,0.788,39.14,41.21,37.12,1.372,1.041,281.7,5.692,3.069,272.4269,10.5,0.04022349,0.044657,0.4417363
"2018-09-03 08:55:00",113504,"ELMU",13.64,62.25,62.34,62.62,62.01,44.99,45.36,38.18,0.861,38.98,40.93,36.51,2.096,1.754,283,4.401,3.288,272.0826,10.51,0.04022349,0.044657,0.4417363
"2018-09-03 09:00:00",113505,"ELMU",13.9,63.72,62.81,63.78,62.13,46.66,49.89,43.12,0.94,41.89,43.75,39.64,1.957,2.148,272.1,11.25,3.069,261.9331,10.51,0.04565876,0.05338479,0.4869277
"2018-09-03 09:05:00",113506,"ELMU",14.29,65.79,65.01,66.1,63.6,37.08,46.55,36.23,0.803,40.07,42.89,37.82,1.351,1.61,210.1,23.82,1.534,272.7427,10.51,0.04565876,0.05338479,0.4869277
"2018-09-03 09:10:00",113507,"ELMU",14.49,66.15,66.1,66.4,65.79,33.85,38.27,32.31,0.742,37.96,40.09,35.55,1.163,1.242,158.8,10.31,3.946,303.9706,10.52,0.04565876,0.05338479,0.4869277
"2018-09-03 09:15:00",113508,"ELMU",14.38,66.15,66.04,66.33,65.78,33.84,38.2,32.28,0.742,37.56,40.09,35.47,1.376,1.232,139.2,20.33,2.85,345.5677,10.52,0.0596739,0.06823886,0.5288418
"2018-09-03 09:20:00",113509,"ELMU",14.31,67.25,66.71,67.25,66.09,33.23,34.08,29.66,0.757,35.51,37.56,33.72,1.657,1.521,134.9,26.24,2.411,364.0823,10.52,0.0596739,0.06823886,0.5288418
"2018-09-03 09:25:00",113510,"ELMU",14.26,66.94,67.12,67.37,66.88,33.06,35.95,31.77,0.745,37.91,39.34,36.08,1.576,1.656,171.6,15.93,2.411,378.235,10.52,0.0596739,0.06823886,0.5288418
"2018-09-03 09:30:00",113511,"ELMU",14.22,66.56,66.66,67.06,66.32,40.95,41.81,32.68,0.911,39.63,42.68,36.66,1.35,1.415,223.1,15.13,1.973,391.053,10.52,0.06763972,0.07755075,0.5681891
"2018-09-03 09:35:00",113512,"ELMU",14.19,67.72,66.98,67.85,66.5,38.6,47.66,37.58,0.894,43.27,46.62,40.87,1.116,1.273,242.2,36.17,1.754,404.7815,10.52,0.06763972,0.07755075,0.5681891
"2018-09-03 09:40:00",113513,"ELMU",14.15,69.25,67.88,69.25,67.23,33.12,46.71,32.64,0.808,40.1,46.75,37.64,0.774,0.978,246,41.23,2.85,418.8419,10.53,0.06763972,0.07755075,0.5681891
"2018-09-03 09:45:00",113514,"ELMU",14.12,69.79,70,70.47,69.19,28.01,34.14,26.96,0.696,36.99,40.15,34.68,1.044,0.842,66.24,28.26,4.165,434.1625,10.53,0.07397334,0.08255709,0.6020107
"2018-09-03 09:50:00",113515,"ELMU",14.1,70.22,69.63,70.34,69.18,28.93,31.79,27.71,0.73,36.21,38.29,34.89,1.487,1.294,56.42,38.32,4.822,449.8399,10.53,0.07397334,0.08255709,0.6020107
"2018-09-03 09:55:00",113516,"ELMU",14.08,69.48,70.2,70.83,69.48,27.4,31.11,26.75,0.674,36.13,38.14,33.85,2.114,1.713,52.4,35.04,4.603,465.6645,10.53,0.07397334,0.08255709,0.6020107
"2018-09-03 10:00:00",113517,"ELMU",14.06,70.03,69.8,70.1,69.36,29.44,31.79,27.3,0.738,36.56,38.58,34.3,2.056,2.11,333.1,31.83,3.288,481.0707,10.53,0.08513301,0.09748383,0.639697
"2018-09-03 10:05:00",113518,"ELMU",14.05,70.46,70.44,70.83,69.91,28.59,31.96,26.28,0.727,36.66,38.98,34.18,1.934,1.91,14.49,36.57,3.726,496.0596,10.53,0.08513301,0.09748383,0.639697
"2018-09-03 10:10:00",113519,"ELMU",14.04,70.95,70.74,71.32,70.16,25.39,30.29,25.26,0.656,35.13,37.88,33.54,1.407,1.735,13.65,26.01,2.85,510.7982,10.54,0.08513301,0.09748383,0.639697
"2018-09-03 10:15:00",113520,"ELMU",14.03,71.87,71.28,71.99,70.83,29.07,30.36,25.49,0.775,35.89,38.47,33.9,1.472,1.497,46.77,59.3,4.165,524.9919,10.54,0.09304458,0.1061545,0.6712371
"2018-09-03 10:20:00",113521,"ELMU",14.02,71.86,72.19,72.78,71.63,25.63,30.36,25.12,0.683,36.34,39.21,34.62,1.4,1.421,12.47,33.64,5.261,539.0673,10.54,0.09304458,0.1061545,0.6712371
"2018-09-03 10:25:00",113522,"ELMU",14.02,72.96,72.62,73.33,71.61,28.69,28.69,24.2,0.794,36.17,38.66,34.43,1.29,1.308,27.74,72.41,3.507,552.7047,10.54,0.09304458,0.1061545,0.6712371
"2018-09-03 10:30:00",113523,"ELMU",14,72.16,72.58,73.32,71.85,25.56,28.72,24.67,0.688,35.78,38.68,34.5,1.475,1.355,71.55,29.16,5.48,565.6743,10.54,0.09972478,0.1121032,0.699326
"2018-09-03 10:35:00",113524,"ELMU",14,73.43,72.58,73.55,71.84,25.32,27.87,24.77,0.712,35.76,37.79,34.62,1.757,1.714,121.7,35.84,4.384,578.3966,10.54,0.09972478,0.1121032,0.699326
"2018-09-03 10:40:00",113525,"ELMU",13.99,72.88,72.87,73.74,72.26,26.13,28.07,24.29,0.721,35.59,37.6,34.67,2.217,2.092,107.5,46.16,3.946,591.0203,10.54,0.09972478,0.1121032,0.699326
"2018-09-03 10:45:00",113526,"ELMU",13.99,73.79,74.04,74.77,72.81,24.74,27.87,24.46,0.704,36.62,38.21,35.5,1.922,2.038,150.7,36.39,3.726,603.5662,10.54,0.1088614,0.1243377,0.7247412
"2018-09-03 10:50:00",113527,"ELMU",13.99,74.96,74.54,75.39,73.67,25.55,29.26,24.74,0.756,37.88,41.09,35.48,1.383,1.576,243.4,74.54,1.973,615.8661,10.54,0.1088614,0.1243377,0.7247412
"2018-09-03 10:55:00",113528,"ELMU",13.99,73.67,74.07,75.08,73.61,26.95,31.98,25.59,0.764,39.12,42.38,36.79,1.415,1.247,209.6,32.91,3.946,627.3805,10.54,0.1088614,0.1243377,0.7247412
"2018-09-03 11:00:00",113529,"ELMU",13.98,73.78,74.12,74.89,73.55,25.92,28.85,25.01,0.737,37.71,39.52,36,1.827,1.649,159.5,20.97,4.384,638.3049,10.54,0.1138629,0.1277565,0.7443868
"2018-09-03 11:05:00",113530,"ELMU",13.97,73.84,73.52,74.08,72.98,27.11,28.61,25.58,0.773,37.38,39.23,35.8,2.46,2.206,136.2,21.2,4.822,649.0475,10.54,0.1138629,0.1277565,0.7443868
"2018-09-03 11:10:00",113531,"ELMU",13.97,73.64,73.82,74.14,73.46,26.13,29.05,25.21,0.74,37.68,39.68,36.09,2.526,2.525,124,24.93,5.261,660.989,10.54,0.1138629,0.1277565,0.7443868
"2018-09-03 11:15:00",113532,"ELMU",13.97,75.29,74.54,75.47,73.58,25.17,28.37,24.73,0.753,37.45,39.69,36.24,2.189,2.366,131.8,29.2,4.822,673.5982,10.54,0.1227609,0.1407732,0.7641206
"2018-09-03 11:20:00",113533,"ELMU",13.96,74.86,74.91,75.35,74.12,26.5,28.88,24.86,0.781,37.74,40.72,36.29,2.154,2.189,132.8,37.1,5.042,686.6918,10.54,0.1227609,0.1407732,0.7641206
"2018-09-03 11:25:00",113534,"ELMU",13.96,75.78,75.42,76.2,74.18,25.99,27.45,24.42,0.79,37.84,39.3,36.28,2.104,2.059,99.3,43.73,5.918,695.1854,10.54,0.1227609,0.1407732,0.7641206
"2018-09-03 11:30:00",113535,"ELMU",13.95,74.8,75.17,76.08,74.61,27.59,28.78,24.39,0.812,37.96,40.31,36.81,2.831,2.451,125.9,23.77,6.357,701.9812,10.54,0.1275624,0.1455824,0.7792924
"2018-09-03 11:35:00",113536,"ELMU",13.95,74.37,74.72,75.1,74.18,26.87,33.88,25.2,0.78,40.09,44.74,36.82,2.979,2.91,217.6,32.55,5.918,706.3826,10.54,0.1275624,0.1455824,0.7792924
"2018-09-03 11:40:00",113537,"ELMU",13.95,75.35,74.92,75.78,74.18,25.82,36.36,25.71,0.774,40.1,46.15,37.46,3.375,3.225,165.1,47.47,6.357,714.3361,10.54,0.1275624,0.1455824,0.7792924
"2018-09-03 11:45:00",113538,"ELMU",13.95,75.29,75.24,75.53,74.86,26.5,31.16,25.41,0.793,39.56,42.58,37.49,2.934,3.205,190.2,42.37,5.699,700.1582,10.54,0.1281481,0.1492369,0.7889338
"2018-09-03 11:50:00",113539,"ELMU",13.94,75.96,75.6,76.08,75.1,25,28.23,24.83,0.765,38.11,40.55,37.17,2.614,2.652,147.8,68.05,7.672,687.5244,10.54,0.1281481,0.1492369,0.7889338
"2018-09-03 11:55:00",113540,"ELMU",13.94,74.73,75.22,75.9,74.55,26.53,26.87,24.56,0.779,37.66,39.12,36.99,3.055,2.962,121.9,18.58,8.11,689.0261,10.54,0.1281481,0.1492369,0.7889338
"2018-09-03 12:00:00",113541,"ELMU",13.94,76.69,76.04,77.24,74.55,27.35,30.92,25.07,0.857,39.64,44.19,37.75,3.404,3.253,156.9,35.91,10.08,721.2949,10.54,0.1369026,0.1584249,0.7993897
"2018-09-03 12:05:00",113542,"ELMU",13.94,75.28,75.51,76.76,74.73,26.12,29.35,24.66,0.781,38.68,42.06,37.1,4.2,3.939,139.9,26.76,6.795,752.4739,10.54,0.1369026,0.1584249,0.7993897
"2018-09-03 12:10:00",113543,"ELMU",13.94,77.36,76.57,77.36,75.22,28.64,28.64,24.83,0.918,39.15,42.34,37.68,3.542,3.719,126.9,32.08,7.672,768.3062,10.54,0.1369026,0.1584249,0.7993897
"2018-09-03 12:15:00",113544,"ELMU",13.94,77.05,76.98,77.3,76.5,23.64,30.68,23.2,0.75,39.24,43.95,36.52,4.005,3.823,164.1,17.76,7.672,775.2509,10.54,0.1460983,0.1717138,0.8039025
"2018-09-03 12:20:00",113545,"ELMU",13.93,77.35,77.2,77.66,76.87,30.4,30.4,22.51,0.974,39.19,43.89,36.22,3.525,3.686,178.2,31.7,5.261,777.9157,10.54,0.1460983,0.1717138,0.8039025
"2018-09-03 12:25:00",113546,"ELMU",13.93,76.85,76.91,77.54,75.81,23.63,32.44,22.31,0.745,38.21,45.55,35.57,3.941,3.93,163.1,28.74,7.672,779.4783,10.54,0.1460983,0.1717138,0.8039025
"2018-09-03 12:30:00",113547,"ELMU",13.93,77.16,77.13,77.65,76.61,23.23,25.03,23.06,0.739,37.43,38.66,36.42,3.466,3.592,156,26.31,7.453,778.1599,10.54,0.1473105,0.1730695,0.8064201
"2018-09-03 12:35:00",113548,"ELMU",13.93,78.25,77.8,78.38,77.03,24.42,25.5,22.58,0.806,37.91,39.74,36.26,3.627,3.357,131.5,44.62,8.77,787.4438,10.54,0.1473105,0.1730695,0.8064201
"2018-09-03 12:40:00",113549,"ELMU",13.92,78.92,78.05,78.98,77.45,30.3,30.3,23.19,1.022,40.42,45.16,37.36,3.381,3.46,188.6,23.29,7.453,793.3267,10.54,0.1473105,0.1730695,0.8064201
"2018-09-03 12:45:00",113550,"ELMU",13.92,77.08,77.28,78.86,76.47,27.98,35.23,24.75,0.889,41.67,47.97,38.24,3.227,3.422,222.8,25.24,6.795,798.5715,10.54,0.1497552,0.1742551,0.8024338
"2018-09-03 12:50:00",113551,"ELMU",13.92,77.76,77.74,78.37,77.02,22.48,32.03,20.57,0.73,37.69,45.13,34.13,3.103,3.328,167.4,37.55,6.138,801.7203,10.54,0.1497552,0.1742551,0.8024338
"2018-09-03 12:55:00",113552,"ELMU",13.92,79.16,78.62,79.29,77.76,22.85,23.8,20.47,0.777,36.38,38.35,35.22,2.902,2.936,138.1,28.65,5.48,805.8787,10.54,0.1497552,0.1742551,0.8024338
"2018-09-03 13:00:00",113553,"ELMU",13.92,79.04,79.3,79.78,78.61,22.44,22.82,20.3,0.76,36.5,38.2,35.36,2.489,2.64,156.7,47.69,4.822,809.4351,10.54,0.1507478,0.1743082,0.8008468
"2018-09-03 13:05:00",113554,"ELMU",13.92,78.61,78.89,79.65,78.31,22.78,33.32,21.15,0.761,40.5,47.62,36.09,2.286,2.346,238.1,50.61,5.48,811.8816,10.54,0.1507478,0.1743082,0.8008468
"2018-09-03 13:10:00",113555,"ELMU",13.91,78.43,79.02,79.71,78.37,29,29,21.63,0.963,38.68,43.59,36.71,2.429,2.371,196.4,34.02,8.55,819.8031,10.54,0.1507478,0.1743082,0.8008468
"2018-09-03 13:15:00",113556,"ELMU",13.91,77.14,77.22,78.49,76.65,37.54,37.57,21.29,1.194,41.74,49.37,34.58,3.413,2.908,248.2,14.1,8.11,831.8572,10.54,0.152729,0.174023,0.7877411
"2018-09-03 13:20:00",113557,"ELMU",13.9,76.65,76.7,77.33,76.23,33.63,39.1,24.55,1.053,42.74,50.34,37.66,4.774,4.159,258.2,18.45,9.21,840.2818,10.54,0.152729,0.174023,0.7877411
"2018-09-03 13:25:00",113558,"ELMU",13.89,78.37,77.35,78.49,76.47,24.28,35.53,22.27,0.804,41.89,47.34,35.77,5.095,5.054,237.7,27.86,8.11,849.5987,10.54,0.152729,0.174023,0.7877411
"2018-09-03 13:30:00",113559,"ELMU",13.89,77.63,77.78,78.49,77.02,38.22,41.31,23.97,1.236,45.79,52.15,38.65,5.269,5.086,252.7,14.97,9.43,860.9012,10.54,0.1622562,0.1914847,0.7714809
"2018-09-03 13:35:00",113560,"ELMU",13.89,78.06,77.6,78.18,77.14,22.48,40.53,22.48,0.737,44.84,51.59,36.72,4.729,5.114,254.8,13.13,7.672,879.2592,10.54,0.1622562,0.1914847,0.7714809
"2018-09-03 13:40:00",113561,"ELMU",13.89,80.9,79.61,80.9,78,18.84,27.2,16.73,0.678,34.56,42.39,31.09,4.019,4.252,171.4,54.72,4.384,881.5754,10.54,0.1622562,0.1914847,0.7714809
"2018-09-03 13:45:00",113562,"ELMU",13.89,79.65,80.6,81.3,79.59,18.57,22.65,16.22,0.642,34.26,38.65,31.07,4.052,4.016,155.3,13.57,10.08,857.5064,10.54,0.157073,0.1871718,0.7619946
"2018-09-03 13:50:00",113563,"ELMU",13.89,79.96,80.2,80.6,79.71,19.21,23.67,17.75,0.671,35.85,39.98,32.31,3.838,3.936,169,22.97,8.33,756.7348,10.54,0.157073,0.1871718,0.7619946
"2018-09-03 13:55:00",113564,"ELMU",13.9,78.55,79.02,79.9,78.24,21.42,24.86,17.68,0.714,35.84,39.9,31.31,4.793,4.173,159.7,20.44,8.33,579.8697,10.53,0.157073,0.1871718,0.7619946
"2018-09-03 14:00:00",113565,"ELMU",13.89,80.2,79.06,80.3,78.18,20.54,23.6,17.78,0.723,34.83,38.14,31.86,4.045,4.481,158.7,17.52,5.261,464.0391,10.53,0.104951,0.1313142,0.7461554
"2018-09-03 14:05:00",113566,"ELMU",13.88,81.1,80.7,81.4,80.1,19.62,25.13,18.8,0.711,37.14,41.42,34.46,4.191,4.054,156.7,18.12,7.234,535.6998,10.53,0.104951,0.1313142,0.7461554
"2018-09-03 14:10:00",113567,"ELMU",13.88,81.5,81.1,81.6,80.7,18.97,27.68,18.97,0.696,38.91,44.88,35.27,4.043,4.274,189.1,26.43,8.55,715.4906,10.53,0.104951,0.1313142,0.7461554
"2018-09-03 14:15:00",113568,"ELMU",13.88,82.6,82.3,82.7,81.5,21.25,21.9,16.8,0.808,35.9,39.53,32.52,4.065,4.051,175.4,21.31,6.576,852.8535,10.53,0.1687512,0.1992392,0.7218373
"2018-09-03 14:20:00",113569,"ELMU",13.88,81.7,82.3,82.9,81.4,18.09,21.52,16.63,0.669,34.8,39.33,32.22,4.266,4.139,135.2,21.86,7.453,875.0451,10.53,0.1687512,0.1992392,0.7218373
"2018-09-03 14:25:00",113570,"ELMU",13.88,82.3,81.8,82.3,81.5,17.99,28.19,16.83,0.679,37.94,45.99,32.52,4.456,4.437,161.2,53.09,12.06,853.8362,10.53,0.1687512,0.1992392,0.7218373
"2018-09-03 14:30:00",113571,"ELMU",13.87,82.8,82.1,83,81.3,17.37,20.27,15.95,0.665,33.97,37.74,31.35,5.386,4.966,136.3,17.56,9.64,850.8372,10.53,0.1655176,0.1980868,0.6981333
"2018-09-03 14:35:00",113572,"ELMU",13.87,82.3,82,82.9,81.2,19.65,20.16,15.13,0.741,33.34,37.36,30.57,5.575,5.522,124.8,16.68,8.11,836.376,10.53,0.1655176,0.1980868,0.6981333
"2018-09-03 14:40:00",113573,"ELMU",13.85,82.2,82.5,82.8,82.1,17.85,23.8,16.69,0.669,36.69,41.99,33.01,5.846,5.593,166.3,20.61,8.55,840.6208,10.53,0.1655176,0.1980868,0.6981333
"2018-09-03 14:45:00",113574,"ELMU",13.85,81.1,81.4,82.4,80.8,20.16,21.25,16.08,0.731,33.71,38.75,31.1,5.754,5.881,147.2,9.58,9.64,826.8998,10.53,0.1638187,0.2014232,0.6707354
"2018-09-03 14:50:00",113575,"ELMU",13.85,82.6,82.1,82.7,81.2,17.71,21.62,15.2,0.674,34.56,38.54,30.5,5.51,5.58,165.3,15.87,6.795,813.7726,10.53,0.1638187,0.2014232,0.6707354
"2018-09-03 14:55:00",113576,"ELMU",13.84,82.6,82.6,83,82.3,24.38,25.74,15.06,0.929,35.73,44.11,30.61,5.004,5.313,177.3,31.83,7.672,801.9028,10.53,0.1638187,0.2014232,0.6707354
"2018-09-03 15:00:00",113577,"ELMU",13.84,82.8,82.5,83,82,13.91,26.35,13.91,0.533,34.27,44.62,28.64,4.366,4.452,180,44.81,7.891,791.41,10.53,0.1569882,0.1919354,0.6390482
"2018-09-03 15:05:00",113578,"ELMU",13.84,82.5,82.3,82.8,81.8,14.04,16.39,13.73,0.532,29.37,32.44,27.9,3.79,4.145,140.4,18.1,6.138,783.1068,10.53,0.1569882,0.1919354,0.6390482
"2018-09-03 15:10:00",113579,"ELMU",13.83,82.9,82.8,83.1,82.3,29.64,29.64,13.43,1.14,32.02,48.04,27.57,3.104,3.417,204.9,64.19,6.795,747.684,10.53,0.1569882,0.1919354,0.6390482
"2018-09-03 15:15:00",113580,"ELMU",13.82,82.9,83.5,84.2,82.8,14.07,29.78,13.43,0.541,34.9,48.16,28.2,2.834,2.961,204.1,45.86,6.576,715.6714,10.53,0.1356748,0.1625736,0.6072882
"2018-09-03 15:20:00",113581,"ELMU",13.82,84,83.4,84.6,82.5,21.21,22.94,14.17,0.845,35.36,42.36,29.24,2.424,2.554,214.5,38.15,5.48,705.9945,10.53,0.1356748,0.1625736,0.6072882
"2018-09-03 15:25:00",113582,"ELMU",13.82,81.9,82.6,84,81.8,24.1,32.97,18.93,0.897,42.78,50.32,35.69,3.046,2.708,219.6,19.84,6.576,724.6175,10.53,0.1356748,0.1625736,0.6072882
"2018-09-03 15:30:00",113583,"ELMU",13.81,79.86,80.9,82.1,79.8,16.89,28.18,16.89,0.588,37.7,44.27,31.05,3.958,3.662,242.8,32.27,10.08,733.7866,10.53,0.1373125,0.160721,0.5648807
"2018-09-03 15:35:00",113584,"ELMU",13.8,78.82,79.37,80.1,78.39,22.26,28.08,16.83,0.749,38.68,43.86,30.7,6.374,4.954,248.6,27.52,16.22,733.0286,10.53,0.1373125,0.160721,0.5648807
"2018-09-03 15:40:00",113585,"ELMU",13.79,79.49,79.45,79.98,78.76,26.24,30.42,17.34,0.902,38.68,45.92,31.04,7.606,7.133,227.7,21.97,12.93,731.9192,10.52,0.1373125,0.160721,0.5648807
"2018-09-03 15:45:00",113586,"ELMU",13.79,80.9,80.1,81.1,79.18,21.58,32.02,15.98,0.777,38.67,47.22,29.97,6.858,7.314,253.1,10.23,7.014,737.0444,10.52,0.1479624,0.185286,0.5262678
"2018-09-03 15:50:00",113587,"ELMU",13.79,83.3,82.1,83.4,80.9,17.64,25.02,17.06,0.686,37.76,42.67,33.42,4.71,5.943,209.2,23.77,7.014,730.8897,10.52,0.1479624,0.185286,0.5262678
"2018-09-03 15:55:00",113588,"ELMU",13.79,83.9,83.6,84.1,83.1,17.81,18.86,12.81,0.706,31.3,36.84,27.41,3.198,3.813,185.6,25.27,6.795,721.1862,10.52,0.1479624,0.185286,0.5262678
"2018-09-03 16:00:00",113589,"ELMU",13.79,80.6,82.4,84,80.5,19.51,22.84,17.06,0.695,36.94,40.32,32.48,4.006,3.364,203.7,19.38,10.74,707.1257,10.52,0.1374932,0.1679508,0.4881402
"2018-09-03 16:05:00",113590,"ELMU",13.79,78.69,79.42,80.7,78.57,26.34,26.44,17.88,0.882,36.91,41.41,32.7,5.19,4.734,218.2,14.59,10.52,645.4039,10.52,0.1374932,0.1679508,0.4881402
"2018-09-03 16:10:00",113591,"ELMU",13.79,79.06,78.61,79.06,77.9,27.23,29.27,16.79,0.923,38.82,44.23,29.57,6.043,5.612,233.2,15.57,8.55,552.8514,10.52,0.1374932,0.1679508,0.4881402
"2018-09-03 16:15:00",113592,"ELMU",13.79,79.67,79.37,80.2,78.82,21.58,31.34,17.78,0.746,39.94,46.17,32.11,6.049,6.19,215,17.95,10.96,514.2555,10.51,0.0999922,0.1304339,0.4428999
"2018-09-03 16:20:00",113593,"ELMU",13.74,76.8,77.99,79.73,76.74,27.57,32.9,21.58,0.867,40.73,46.1,36.98,6.128,6.032,228.9,10.81,9.64,486.8807,10.51,0.0999922,0.1304339,0.4428999
"2018-09-03 16:25:00",113594,"ELMU",13.65,75.27,75.63,76.86,74.84,26.51,31.17,21.62,0.793,38.65,42.79,33.24,6.267,6.258,225.5,8.12,8.77,408.0046,10.51,0.0999922,0.1304339,0.4428999
"2018-09-03 16:30:00",113595,"ELMU",13.65,75.09,74.65,75.33,74.17,23.01,31.78,22.84,0.684,39.38,42.63,34.41,6.024,6.114,224.9,9.45,7.891,260.7561,10.5,0.06402794,0.09256177,0.3979917
"2018-09-03 16:35:00",113596,"ELMU",13.63,74.04,74.5,75.76,73.25,26.99,33.38,22.81,0.775,39.88,43.13,34.75,5.711,5.806,237.8,18.69,10.08,159.9157,10.5,0.06402794,0.09256177,0.3979917
"2018-09-03 16:40:00",113597,"ELMU",13.56,74.04,73.98,74.29,73.56,28.18,29.91,24.07,0.809,37.62,40.71,35.07,5.671,5.625,229.2,9.15,8.33,138.4925,10.49,0.06402794,0.09256177,0.3979917
"2018-09-03 16:45:00",113598,"ELMU",13.51,72.58,72.82,73.98,72.21,31,35.35,28.28,0.847,40.35,43.72,38.31,5.418,5.586,238.1,7.727,6.138,128.6404,10.49,0.05046897,0.0753286,0.352657
"2018-09-03 16:50:00",113599,"ELMU",13.5,72.33,72.93,73.68,72.33,31.65,33.82,26.65,0.857,39.82,42.67,36.9,5.52,5.487,249,11.88,9.21,116.5825,10.49,0.05046897,0.0753286,0.352657
"2018-09-03 16:55:00",113600,"ELMU",13.52,72.82,72.21,72.94,71.35,30.97,36.34,28.04,0.853,40.74,43.52,37.22,5.595,5.54,244.7,9.87,11.4,116.2823,10.48,0.05046897,0.0753286,0.352657
"2018-09-03 17:00:00",113601,"ELMU",13.73,73.8,73.06,74.04,72.64,28.69,33.62,27.84,0.817,40.39,42.57,38.08,6.072,5.784,239,12.69,9.86,141.3371,10.48,0.05142416,0.07517523,0.3055368
"2018-09-03 17:05:00",113602,"ELMU",14.02,75.57,74.81,75.76,73.86,26.92,31.41,24.85,0.813,40.16,42.43,36.65,6.244,6.162,230.1,9.99,10.3,206.3425,10.48,0.05142416,0.07517523,0.3055368
"2018-09-03 17:10:00",113603,"ELMU",13.76,76.63,76.27,76.75,75.51,22.98,33.65,22.91,0.719,41.28,45.87,35.92,6.152,6.203,225.9,11.65,10.08,299.4671,10.48,0.05142416,0.07517523,0.3055368
"2018-09-03 17:15:00",113604,"ELMU",14,77.43,76.71,77.43,76.26,21.59,30.09,20.7,0.694,37.65,43,33.3,6.469,6.352,225.7,12.51,11.62,339.1653,10.48,0.07775356,0.1073219,0.2586932
"2018-09-03 17:20:00",113605,"ELMU",13.98,78.06,77.93,78.36,77.25,20.67,25.4,17.54,0.678,36.55,39.98,30.47,6.755,6.679,227.1,10.9,10.52,385.8671,10.48,0.07775356,0.1073219,0.2586932
"2018-09-03 17:25:00",113606,"ELMU",13.96,78.24,78.2,78.42,77.93,20.54,27.51,19.55,0.678,38.46,42.04,33.25,6.69,6.734,218.5,14.35,10.52,406.7881,10.48,0.07775356,0.1073219,0.2586932
"2018-09-03 17:30:00",113607,"ELMU",13.95,79.1,78.66,79.1,78.18,23.19,24.31,18.33,0.787,35.74,39.07,32.3,6.124,6.395,212.6,15.77,8.55,463.1413,10.49,0.09990572,0.134526,0.2125133
"2018-09-03 17:35:00",113608,"ELMU",13.93,79.04,78.89,79.28,78.37,23.83,27.1,16.08,0.807,36.95,42.13,28.94,5.194,5.702,220.7,11.07,8.33,465.6679,10.49,0.09990572,0.134526,0.2125133
"2018-09-03 17:40:00",113609,"ELMU",13.92,79.9,79.51,79.96,79.1,20.67,32.27,16.83,0.72,39.78,47.51,30.84,4.518,4.83,214.2,17.22,7.014,457.9752,10.49,0.09990572,0.134526,0.2125133
"2018-09-03 17:45:00",113610,"ELMU",13.91,80.1,79.98,80.3,79.65,20.5,26.96,16.8,0.719,36.41,42.84,31.14,4.23,4.369,206,15.51,7.672,446.7095,10.49,0.08815813,0.1161028,0.1650717
"2018-09-03 17:50:00",113611,"ELMU",13.78,78.61,79.38,80.2,78.61,24.92,25.98,19.25,0.832,38.09,41.45,33.72,3.701,3.898,198.7,13.38,4.384,390.965,10.49,0.08815813,0.1161028,0.1650717
"2018-09-03 17:55:00",113612,"ELMU",13.69,78.25,78.49,78.8,78.18,25.26,25.81,20.23,0.834,37.62,40.76,34.27,3.283,3.551,188.8,9.01,3.726,301.8441,10.49,0.08815813,0.1161028,0.1650717
"2018-09-03 18:00:00",113613,"ELMU",13.63,78.37,78.09,78.37,77.82,24.24,25.2,17.88,0.803,36.98,39.78,30.9,2.349,2.855,182,26.78,2.85,202.416,10.49,0.02770049,0.04522055,0.1193308
"2018-09-03 18:05:00",113614,"ELMU",13.58,77.44,78.06,78.49,77.32,26.35,26.49,22.1,0.847,38.83,40.75,36.28,2.024,2.102,154.1,13.45,3.946,144.0984,10.49,0.02770049,0.04522055,0.1193308
"2018-09-03 18:10:00",113615,"ELMU",13.53,76.47,76.96,77.44,76.35,27.92,29.48,21.66,0.869,39.35,42.61,34.76,2.172,2.106,147,8.15,3.946,119.3371,10.49,0.02770049,0.04522055,0.1193308
"2018-09-03 18:15:00",113616,"ELMU",13.5,75.24,75.94,76.53,75.24,32.1,32.64,26.35,0.959,41.48,44.07,39.14,2.533,2.317,155.8,7.576,3.726,105.849,10.49,0.01013151,0.02038559,0.07580139
"2018-09-03 18:20:00",113617,"ELMU",13.47,75.67,75.63,75.91,75.18,27.71,31.93,25.91,0.84,40.87,43.39,38.16,2.709,2.727,157.9,7.479,3.726,111.4365,10.49,0.01013151,0.02038559,0.07580139
"2018-09-03 18:25:00",113618,"ELMU",13.43,75.61,75.78,75.98,75.55,30.09,30.09,25.02,0.91,39.87,42.22,37.54,2.314,2.505,161.7,9.34,2.411,108.1612,10.48,0.01013151,0.02038559,0.07580139
"2018-09-03 18:30:00",113619,"ELMU",13.38,75.24,75.4,75.79,75,27.75,32.68,26.49,0.829,41.89,44.13,38.36,1.81,2.069,174.1,11.99,1.973,103.0893,10.48,0.01020425,0.02105925,0.03886178
"2018-09-03 18:35:00",113620,"ELMU",13.35,75.18,75.22,75.43,74.39,31.79,32.71,25.43,0.948,40.11,44.03,37.41,1.191,1.489,190.7,6.846,1.315,82.57409,10.48,0.01020425,0.02105925,0.03886178
"2018-09-03 18:40:00",113621,"ELMU",13.31,75.18,75.23,75.43,75,26.83,31.76,25.47,0.8,38.95,43.26,37.5,0.614,0.888,162.4,5.192,0.438,72.73965,10.48,0.01020425,0.02105925,0.03886178
"2018-09-03 18:45:00",113622,"ELMU",13.28,74.27,74.66,75.31,73.35,26.79,33.59,26.39,0.775,40.37,43.98,37.98,0.257,0.439,348.9,22.07,0.877,68.61891,10.48,-0.004417968,-0.000623699,0.01646756
"2018-09-03 18:50:00",113623,"ELMU",13.24,74.57,74.45,74.63,74.21,24.96,27.98,24.86,0.729,37.82,39.21,36.3,0.053,0.126,5.777,0.113,0,68.69308,10.48,-0.004417968,-0.000623699,0.01646756
"2018-09-03 18:55:00",113624,"ELMU",13.21,74.76,74.7,74.94,74.39,25.64,26.39,24.35,0.754,37.02,38,35.84,0.048,0.049,231.9,71.03,0,73.95528,10.48,-0.004417968,-0.000623699,0.01646756
"2018-09-03 19:00:00",113625,"ELMU",13.17,75.37,75.08,75.55,74.7,27.24,27.27,24.62,0.817,37.4,39.42,36.45,0,0.016,223.4,0.091,0,88.69843,10.48,0.01010059,0.0161586,0.005838412
"2018-09-03 19:05:00",113626,"ELMU",13.15,75.98,75.5,75.98,75.19,26.28,37.98,24.89,0.805,42.23,48.14,37.35,0.077,0.052,331,47.13,0.877,109.4662,10.48,0.01010059,0.0161586,0.005838412
"2018-09-03 19:10:00",113627,"ELMU",13.11,76.23,76.02,76.29,75.8,23.26,26.52,23.05,0.718,37.47,39.13,35.77,0.324,0.202,292.1,10.17,1.096,127.0826,10.48,0.01010059,0.0161586,0.005838412
"2018-09-03 19:15:00",113628,"ELMU",13.09,76.16,76.32,76.65,76.04,30.47,30.47,22.14,0.938,37.43,42.92,34.85,0.556,0.449,295.8,0.101,1.096,131.1271,10.48,0.01428806,0.0227569,0.0006188584
"2018-09-03 19:20:00",113629,"ELMU",13.05,75.43,75.54,76.16,75.19,31.01,37.98,30.5,0.932,46.46,48.06,42.74,0.531,0.547,296,0.054,0.658,120.8623,10.48,0.01428806,0.0227569,0.0006188584
"2018-09-03 19:25:00",113630,"ELMU",13.02,75.32,75.8,76.17,75.26,35.53,39.17,26.93,1.064,43.52,49.25,39.52,0.438,0.42,301.7,56.28,3.726,101.7655,10.48,0.01428806,0.0227569,0.0006188584
"2018-09-03 19:30:00",113631,"ELMU",12.98,74.16,74.53,75.38,73.85,25.47,37.47,25.16,0.734,40.98,46.97,36.29,2.353,1.362,116.8,10.19,11.84,81.89828,10.48,0.0107774,0.01711194,2.5E-07
"2018-09-03 19:35:00",113632,"ELMU",12.94,72.75,73.74,74.28,72.75,28.36,28.36,24.28,0.779,36.43,38.28,35.34,4.094,3.253,117,7.619,7.672,59.8344,10.48,0.0107774,0.01711194,2.5E-07
"2018-09-03 19:40:00",113633,"ELMU",12.9,71.1,71.84,72.93,71.04,30.64,32.92,28.36,0.796,38.91,40.7,37.88,5.349,4.826,144,11.2,5.699,40.43879,10.48,0.0107774,0.01711194,2.5E-07
"2018-09-03 19:45:00",113634,"ELMU",12.88,70.19,70.98,71.35,70.19,32.24,33.8,28.94,0.812,38.86,40.8,37.01,4.507,4.972,176.9,15.11,5.699,24.17801,10.47,0.01937284,0.02784649,2.5E-07
"2018-09-03 19:50:00",113635,"ELMU",12.86,70.38,70.62,71.3,70,29.59,32.48,27.51,0.75,37.8,39.86,35.79,4.136,4.305,183.2,9.08,5.918,14.31093,10.47,0.01937284,0.02784649,2.5E-07
"2018-09-03 19:55:00",113636,"ELMU",12.84,70.14,69.99,70.62,69.59,29.35,32.65,28.3,0.738,37.63,39.67,35.49,4.062,4.11,180.2,9.88,5.48,9.08801,10.47,0.01937284,0.02784649,2.5E-07
"2018-09-03 20:00:00",113637,"ELMU",12.83,69.71,70.12,70.69,69.41,29.15,31.22,27.41,0.722,36.86,38.29,35.09,4.326,4.039,150.1,10.22,11.62,5.152492,10.47,0.01685434,0.02436493,2.5E-07
"2018-09-03 20:05:00",113638,"ELMU",12.82,70.88,70.73,71.49,69.71,27.28,29.52,26.33,0.703,35.9,36.84,34.38,5.427,4.9,135.9,6.568,10.96,2.596107,10.46,0.01685434,0.02436493,2.5E-07
"2018-09-03 20:10:00",113639,"ELMU",12.81,70.76,70.74,71.31,70.2,28.61,29.73,26.53,0.735,36.13,37.34,34.63,6.096,5.678,133.6,7.509,8.99,1.327333,10.46,0.01685434,0.02436493,2.5E-07
"2018-09-03 20:15:00",113640,"ELMU",12.81,69.65,69.86,70.82,69.35,29.93,30.75,28.2,0.74,36.74,37.77,35.32,6.236,6.371,138.2,6.855,7.453,0.6518189,10.46,0.02114572,0.02937152,2.5E-07
"2018-09-03 20:20:00",113641,"ELMU",12.8,67.69,68.59,69.84,67.69,33.44,34.42,30,0.773,38.03,39.08,36.76,4.831,5.514,164.8,13.46,4.822,0.2524056,10.46,0.02114572,0.02937152,2.5E-07
"2018-09-03 20:25:00",113642,"ELMU",12.8,67.14,67.53,67.82,67.08,35.34,35.34,32.59,0.802,38.25,39.02,37.14,3.21,4.118,183.9,9.87,2.411,0.0713165,10.46,0.02114572,0.02937152,2.5E-07
"2018-09-03 20:30:00",113643,"ELMU",12.8,66.78,66.8,67.14,66.47,35.41,38.88,34.12,0.793,38.87,41.15,37.69,2.008,2.464,302.3,49.07,2.63,0.003503147,10.46,0.01463223,0.0211108,2.5E-07
"2018-09-03 20:35:00",113644,"ELMU",12.8,67.51,67.31,67.69,66.71,35.78,35.78,33.13,0.822,38.38,39.64,37.5,1.707,1.817,312.1,7.074,3.069,0,10.46,0.01463223,0.0211108,2.5E-07
"2018-09-03 20:40:00",113645,"ELMU",12.79,64.76,65.9,67.63,64.57,39.86,43.74,35.71,0.833,41.19,42.78,39.4,2.042,1.802,299.2,6.205,2.63,0,10.46,0.01463223,0.0211108,2.5E-07
"2018-09-03 20:45:00",113646,"ELMU",12.78,66.22,66.14,66.96,64.69,37.31,40.88,34.59,0.82,39.38,42.32,37.63,1.858,2.066,296.6,11.52,2.192,0,10.46,0.007288272,0.01148126,2.5E-07
"2018-09-03 20:50:00",113647,"ELMU",12.78,65.49,66.14,66.53,65.37,42.35,44.46,36.02,0.907,40.03,43.79,38.53,1.412,1.641,302.4,29.36,2.411,0,10.46,0.007288272,0.01148126,2.5E-07
"2018-09-03 20:55:00",113648,"ELMU",12.79,64.02,64.15,65.61,63.41,46.26,50.1,39.52,0.942,42.04,45.55,38.5,1.381,1.438,261.7,10.38,3.507,0,10.45,0.007288272,0.01148126,2.5E-07
"2018-09-03 21:00:00",113649,"ELMU",12.78,65.07,64.49,65.25,63.9,41.09,46.26,40.24,0.868,41.2,43.04,40.02,1.552,1.418,328.6,18.36,1.973,0,10.45,0.005293436,0.008517639,2.5E-07
"2018-09-03 21:05:00",113650,"ELMU",12.78,66.05,65.39,66.11,65.01,35.41,41.16,35.04,0.774,39.34,41.11,37.4,1.69,1.634,359.9,12.58,2.192,0,10.45,0.005293436,0.008517639,2.5E-07
"2018-09-03 21:10:00",113651,"ELMU",12.78,66.92,66.51,67.04,65.99,34.53,37.42,32.69,0.777,38.07,39.44,36.35,1.524,1.583,24.82,2.896,1.973,0,10.45,0.005293436,0.008517639,2.5E-07
"2018-09-03 21:15:00",113652,"ELMU",12.77,67.29,67.16,67.54,66.86,34.4,36.17,32.18,0.785,38.1,39.58,36.33,1.562,1.536,344.5,13.22,2.411,0,10.45,0.006308035,0.01011567,2.5E-07
"2018-09-03 21:20:00",113653,"ELMU",12.77,66.38,66.72,67.36,66.13,39.13,40.76,34.6,0.865,39.84,42.16,38.05,2.105,1.776,307.3,7.135,4.165,0,10.45,0.006308035,0.01011567,2.5E-07
"2018-09-03 21:25:00",113654,"ELMU",12.77,62.52,63.93,66.44,62.52,49.64,49.81,39.06,0.959,43.22,44.27,40.75,3.24,2.622,291.5,3.496,6.138,0,10.45,0.006308035,0.01011567,2.5E-07
"2018-09-03 21:30:00",113655,"ELMU",12.77,62.77,62.56,62.89,62.28,45.8,50.05,45.32,0.892,42.61,43.71,41.2,4.65,3.971,294.6,4.321,6.795,0,10.45,0.008837367,0.0132647,2.5E-07
"2018-09-03 21:35:00",113656,"ELMU",12.77,63.2,62.78,63.2,62.4,43.76,47.4,42.09,0.865,40.97,42.61,39.54,5.202,5.002,300.9,8.04,7.014,0,10.45,0.008837367,0.0132647,2.5E-07
"2018-09-03 21:40:00",113657,"ELMU",12.77,60.32,61.71,63.26,60.26,49.54,50.46,43.76,0.885,41.69,43.08,40.69,4.751,4.994,277.3,12.47,4.603,0,10.45,0.008837367,0.0132647,2.5E-07
"2018-09-03 21:45:00",113658,"ELMU",12.77,60.56,59.93,60.75,59.34,47.6,50.7,47.57,0.858,40.98,41.7,40.1,4.371,4.54,278,4.795,5.699,0,10.45,0.01180573,0.01632445,2.5E-07
"2018-09-03 21:50:00",113659,"ELMU",12.76,59.71,60.37,60.93,59.58,48.76,50.36,46.72,0.852,41.12,42.05,40.1,4.608,4.461,275.8,4.907,6.795,0,10.45,0.01180573,0.01632445,2.5E-07
"2018-09-03 21:55:00",113660,"ELMU",12.76,59.03,58.96,59.77,58.6,49.06,51.17,48.83,0.837,40.47,40.98,39.75,5.074,4.866,260.5,2.979,5.699,0,10.45,0.01180573,0.01632445,2.5E-07
"2018-09-03 22:00:00",113661,"ELMU",12.76,61.12,60.21,61.24,58.91,43.93,49.13,43.62,0.807,39.22,40.07,38.68,5.196,5.16,254.9,5.524,6.795,0,10.45,0.0111499,0.01535366,2.5E-07
"2018-09-03 22:05:00",113662,"ELMU",12.76,62.4,61.62,62.59,61,41.07,45.19,41.04,0.79,39.11,40.92,38.39,4.745,4.96,274.5,12.12,6.357,0,10.45,0.0111499,0.01535366,2.5E-07
"2018-09-03 22:10:00",113663,"ELMU",12.76,61.98,62.58,63.51,61.86,42.02,43.01,39.85,0.796,38.87,40.37,38.02,3.837,4.356,246.5,24.05,5.48,0,10.45,0.0111499,0.01535366,2.5E-07
"2018-09-03 22:15:00",113664,"ELMU",12.75,63.82,62.85,64.01,61.86,38.01,42.09,37.26,0.768,37.98,38.84,36.97,3.573,3.663,256.8,9.22,6.795,0,10.45,0.01235795,0.01740053,2.5E-07
"2018-09-03 22:20:00",113665,"ELMU",12.75,63.28,63.5,63.95,63.22,38.42,38.76,37.71,0.762,37.61,38.06,37.19,3.877,3.745,253.6,8.54,6.576,0,10.45,0.01235795,0.01740053,2.5E-07
"2018-09-03 22:25:00",113666,"ELMU",12.75,63.21,63.32,63.65,63.03,38.79,39.27,37.77,0.768,37.64,38.04,37.07,4.77,4.283,257,7.224,6.795,0,10.45,0.01235795,0.01740053,2.5E-07
"2018-09-03 22:30:00",113667,"ELMU",12.75,62,62.78,63.34,62,42.17,42.37,38.45,0.799,38.21,39.07,37.32,4.657,4.789,264.3,4.43,5.918,0,10.45,0.01299475,0.01837424,2.5E-07
"2018-09-03 22:35:00",113668,"ELMU",12.75,62.67,62.32,62.79,61.75,40.36,42.13,39.82,0.784,38.1,38.86,37.75,4.165,4.404,271,3.54,4.384,0,10.45,0.01299475,0.01837424,2.5E-07
"2018-09-03 22:40:00",113669,"ELMU",12.75,62.86,62.53,62.98,62.06,42.58,44.21,40.36,0.832,39.62,40.53,38.24,3.854,3.991,283.4,6.096,4.822,0,10.45,0.01299475,0.01837424,2.5E-07
"2018-09-03 22:45:00",113670,"ELMU",12.74,63.84,63.42,63.97,62.61,36.59,43.56,36.08,0.74,37.52,40.43,36.36,3.565,3.652,318.8,12.18,4.165,0,10.45,0.01201017,0.0171051,2.5E-07
"2018-09-03 22:50:00",113671,"ELMU",12.74,64.52,64.43,64.89,63.78,35.3,36.42,33.87,0.731,36.29,37.12,35.49,3.183,3.416,22.05,24.38,3.726,0,10.45,0.01201017,0.0171051,2.5E-07
"2018-09-03 22:55:00",113672,"ELMU",12.74,63.91,63.76,64.58,63.23,36.49,37.51,34.65,0.74,36.69,37.28,35.06,2.411,2.792,8.09,20.48,3.069,0,10.46,0.01201017,0.0171051,2.5E-07
"2018-09-03 23:00:00",113673,"ELMU",12.74,64.15,64.43,64.76,63.91,35.19,37.17,33.32,0.72,36.13,37.74,34.78,1.781,2.08,346.1,42.99,3.726,0,10.46,0.01005445,0.01509135,2.5E-07
"2018-09-03 23:05:00",113674,"ELMU",12.74,65.07,64.24,65.07,63.66,33.36,36.56,32.68,0.704,35.84,36.96,34.83,1.875,1.749,355.7,17.54,5.699,0,10.46,0.01005445,0.01509135,2.5E-07
"2018-09-03 23:10:00",113675,"ELMU",12.74,66.17,66.02,66.48,65.01,32.51,33.32,31.04,0.713,35.51,36.54,34.54,2.235,2.096,345.6,11.26,5.042,0,10.46,0.01005445,0.01509135,2.5E-07
"2018-09-03 23:15:00",113676,"ELMU",12.74,65.19,65.99,66.3,65.13,37.03,37.03,31.14,0.785,36.25,38.51,34.64,2.937,2.57,323.5,14.5,4.822,0,10.46,0.008525022,0.01322425,2.5E-07
"2018-09-03 23:20:00",113677,"ELMU",12.74,63.6,64.22,65.19,63.54,37.54,40.61,35.94,0.753,38.07,39.42,36.84,3.413,3.187,305.2,10.42,5.699,0,10.46,0.008525022,0.01322425,2.5E-07
"2018-09-03 23:25:00",113678,"ELMU",12.73,62.5,63.56,64.15,62.44,43.74,44.08,37.54,0.844,39.16,40.66,37.26,4.001,3.668,281.7,9.2,5.918,0,10.46,0.008525022,0.01322425,2.5E-07
"2018-09-03 23:30:00",113679,"ELMU",12.73,58.45,59.72,62.5,58.33,49.69,50.07,43.7,0.83,39.7,40.28,38.95,4.453,4.262,272.8,7.523,5.918,0,10.46,0.01107035,0.01593108,2.5E-07
"2018-09-03 23:35:00",113680,"ELMU",12.73,59.25,58.66,59.25,57.96,48.5,50.88,46.29,0.834,39.49,40.66,38.44,4.561,4.53,277.6,9.44,5.918,0,10.46,0.01107035,0.01593108,2.5E-07
"2018-09-03 23:40:00",113681,"ELMU",12.73,58.58,59.11,59.74,58.45,52.14,53.06,48.54,0.875,41,42.4,39.83,4.158,4.387,287.7,7.611,4.603,0,10.46,0.01107035,0.01593108,2.5E-07
"2018-09-03 23:45:00",113682,"ELMU",12.73,59.13,58.76,59.19,58.21,50.14,53.37,48.71,0.858,40.95,42.19,39.71,3.629,3.897,286.6,7.858,3.726,0,10.46,0.009619801,0.01344058,2.5E-07
"2018-09-03 23:50:00",113683,"ELMU",12.73,58.94,59.4,59.93,58.88,50.61,52.79,45.51,0.861,40.24,41.94,38.62,3.043,3.366,298.4,9.71,3.507,0,10.45,0.009619801,0.01344058,2.5E-07
"2018-09-03 23:55:00",113684,"ELMU",12.72,58.21,58.6,59.07,58.09,50.27,51.12,46.56,0.833,39.68,40.74,38.26,2.453,2.71,326.5,10.51,2.192,0,10.45,0.009619801,0.01344058,2.5E-07
"2018-09-04 00:00:00",113685,"ELMU",12.72,57.66,57.88,58.39,56.56,57.11,57.11,50.54,0.928,41.6,42.88,39.82,1.908,2.207,315.2,9.48,2.192,0,10.45,0.006848101,0.01014743,2.5E-07
"2018-09-04 00:05:00",113686,"ELMU",12.72,57.54,57.25,57.72,56.92,53.74,57.25,53.61,0.869,41.51,42.7,40.64,1.258,1.573,306,8.07,1.754,0,10.45,0.006848101,0.01014743,2.5E-07
"2018-09-04 00:10:00",113687,"ELMU",12.72,60.42,58.63,60.48,57.54,45.3,56.91,41.29,0.812,39.03,42.59,35.92,0.869,1.042,321.9,21.04,1.973,0,10.45,0.006848101,0.01014743,2.5E-07
"2018-09-04 00:15:00",113688,"ELMU",12.72,59.43,59.68,60.42,58.94,48.13,51.36,44.72,0.833,39.58,41.75,38.57,0.766,0.767,284.9,25.25,2.411,0,10.45,0.003006395,0.004931249,2.5E-07
"2018-09-04 00:20:00",113689,"ELMU",12.71,56.25,59.09,60.05,56.19,54.63,55,44.01,0.843,39.16,41.48,37.85,1.353,0.851,220.1,67.26,9.64,0,10.45,0.003006395,0.004931249,2.5E-07
"2018-09-04 00:25:00",113690,"ELMU",12.72,59.01,56.71,59.19,55.39,46.12,56.84,45.64,0.786,39.4,40.74,37.68,3.265,2.157,137.6,11.72,11.62,0,10.45,0.003006395,0.004931249,2.5E-07
"2018-09-04 00:30:00",113691,"ELMU",12.71,58.82,59.79,60.84,58.82,46.53,46.56,41.93,0.788,38.12,38.67,37.08,4.259,3.976,123.2,21.63,8.55,0,10.45,0.006310474,0.009552797,2.5E-07
"2018-09-04 00:35:00",113692,"ELMU",12.71,58.58,58.37,58.94,58.03,45.44,47.72,45.41,0.763,38.13,38.63,37.41,4.476,4.541,78.24,14.78,4.384,0,10.45,0.006310474,0.009552797,2.5E-07
"2018-09-04 00:40:00",113693,"ELMU",12.71,59.01,58.88,59.37,57.96,45.44,46.26,43.74,0.775,37.5,38.43,36.73,3.045,3.967,46.32,36.55,2.63,0,10.45,0.006310474,0.009552797,2.5E-07
"2018-09-04 00:45:00",113694,"ELMU",12.71,57.47,58.03,59.07,57.29,49.05,50.44,45.51,0.791,38.94,39.46,37.94,2.274,2.515,358.6,11.51,3.069,0,10.45,0.009228444,0.01314868,2.5E-07
"2018-09-04 00:50:00",113695,"ELMU",12.7,58.45,57.48,58.52,56.74,45.03,50.54,44.76,0.753,38.04,39.03,36.81,1.828,2.011,22.41,24.09,4.822,0,10.46,0.009228444,0.01314868,2.5E-07
"2018-09-04 00:55:00",113696,"ELMU",12.7,58.52,58.48,58.76,58.15,43.94,45.61,43.87,0.736,37.08,37.54,36.67,1.404,1.599,143.8,61.37,1.534,0,10.46,0.009228444,0.01314868,2.5E-07
"2018-09-04 01:00:00",113697,"ELMU",12.7,57.6,57.68,58.76,56.31,50.14,53.85,43.81,0.812,38.36,40.63,36.65,1.518,1.336,241.8,32.16,3.946,0,10.46,0.004657077,0.0073277,2.5E-07
"2018-09-04 01:05:00",113698,"ELMU",12.7,52.76,54.27,57.66,52.7,64.3,68.96,50.58,0.874,41.2,42.98,39.47,2.194,1.945,282.6,24.1,5.261,0,10.46,0.004657077,0.0073277,2.5E-07
"2018-09-04 01:10:00",113699,"ELMU",12.7,55.94,54.22,56.13,52.7,52.21,64.09,52.21,0.797,39.79,41.23,38.54,3.039,2.64,334.8,6.605,4.384,0,10.45,0.004657077,0.0073277,2.5E-07
"2018-09-04 01:15:00",113700,"ELMU",12.7,54.1,55.61,56.56,53.98,63.1,63.17,50.78,0.901,40.1,41.86,38.28,3.379,3.249,296.7,16.9,3.946,0,10.45,0.005098575,0.007545301,2.5E-07
"2018-09-04 01:20:00",113701,"ELMU",12.7,53.31,53.46,54.04,53.12,63.58,66.78,62.63,0.882,41.72,42.62,40.88,3.065,3.195,304.9,9.87,3.946,0,10.45,0.005098575,0.007545301,2.5E-07
"2018-09-04 01:25:00",113702,"ELMU",12.69,53.86,53.77,54.11,53.25,61.54,63.41,60.31,0.871,40.78,41.55,40.34,2.954,3.02,319.4,11.06,4.165,0,10.45,0.005098575,0.007545301,2.5E-07
"2018-09-04 01:30:00",113703,"ELMU",12.69,54.72,54.12,54.84,53.74,57.45,62.36,55.48,0.839,40.58,41.36,38.89,3.229,3.14,320.6,12.42,5.699,0,10.45,0.005231021,0.007542768,2.5E-07
"2018-09-04 01:35:00",113704,"ELMU",12.69,54.97,54.94,55.21,54.72,56.84,58.07,54.94,0.837,40.02,40.53,38.95,3.289,3.271,312.7,7.725,4.165,0,10.45,0.005231021,0.007542768,2.5E-07
"2018-09-04 01:40:00",113705,"ELMU",12.69,54.41,55.08,55.46,54.35,60.69,60.86,53.95,0.876,39.88,41.53,38.91,3.443,3.337,287.6,14.26,3.726,0,10.45,0.005231021,0.007542768,2.5E-07
"2018-09-04 01:45:00",113706,"ELMU",12.69,52.58,53.33,54.41,52.34,68.04,68.04,60.42,0.919,41.97,42.71,40.91,3.222,3.331,272.9,9.53,4.603,0,10.45,0.005936,0.008498996,2.5E-07
"2018-09-04 01:50:00",113707,"ELMU",12.68,53.2,53.14,53.75,52.4,66.72,69.41,62.06,0.921,41.99,43.16,40.75,2.514,2.914,308,35.55,2.63,0,10.45,0.005936,0.008498996,2.5E-07
"2018-09-04 01:55:00",113708,"ELMU",12.68,53.32,53.24,53.38,53.01,65.05,66.58,64.2,0.903,41.89,42.47,41.4,2.081,2.214,255.4,13.52,3.946,0,10.45,0.005936,0.008498996,2.5E-07
"2018-09-04 02:00:00",113709,"ELMU",12.68,53.81,53.58,54,53.08,60.87,69.24,60.8,0.86,41.92,43.79,40.57,1.86,2.023,299.5,13.33,3.946,0,10.45,0.003771544,0.00563866,2.5E-07
"2018-09-04 02:05:00",113710,"ELMU",12.68,54.3,54.57,55.28,53.87,63.52,63.86,57.02,0.914,41.07,43,39.73,2.16,1.962,295.6,19.92,2.63,0,10.46,0.003771544,0.00563866,2.5E-07
"2018-09-04 02:10:00",113711,"ELMU",12.68,54.18,53.88,54.37,53.51,60.97,66.86,59.98,0.873,42.16,43.06,40.39,2.43,2.326,294.3,11.75,3.726,0,10.45,0.003771544,0.00563866,2.5E-07
"2018-09-04 02:15:00",113712,"ELMU",12.68,54.86,54.76,55.04,54.24,59.68,61.11,57.53,0.876,40.91,41.7,39.95,2.595,2.429,316.7,7.971,4.603,0,10.46,0.004094486,0.006182072,2.5E-07
"2018-09-04 02:20:00",113713,"ELMU",12.67,55.96,55.58,55.96,54.67,54.2,59.85,54.2,0.828,40.23,41.19,39.33,3.14,2.888,329.1,9.62,5.042,0,10.46,0.004094486,0.006182072,2.5E-07
"2018-09-04 02:25:00",113714,"ELMU",12.67,58.23,57.41,58.47,55.9,47.08,54.54,45.79,0.78,38.57,40.26,37.14,3.103,3.206,338.5,10.17,5.261,0,10.46,0.004094486,0.006182072,2.5E-07
"2018-09-04 02:30:00",113715,"ELMU",12.67,58.66,58.46,58.96,58.04,46.3,49.09,43.91,0.779,37.93,39.46,36.62,3.041,3.086,321.2,5.972,3.726,0,10.46,0.007291844,0.01061919,2.5E-07
"2018-09-04 02:35:00",113716,"ELMU",12.67,56.88,57.64,58.66,56.69,54.43,54.47,46.54,0.86,39.83,40.75,38.15,3.007,2.987,302,6.809,4.384,0,10.46,0.007291844,0.01061919,2.5E-07
"2018-09-04 02:40:00",113717,"ELMU",12.67,57.86,57.07,57.86,56.63,48.71,54.5,48.51,0.797,39.47,40.67,38.34,3.47,3.143,309.9,7.8,5.48,0,10.46,0.007291844,0.01061919,2.5E-07
"2018-09-04 02:45:00",113718,"ELMU",12.67,57.74,57.77,58.04,57.49,49.19,50.31,48,0.801,38.78,39.66,38.15,3.764,3.652,325.4,6.076,5.042,0,10.46,0.00766016,0.01107072,2.5E-07
"2018-09-04 02:50:00",113719,"ELMU",12.67,58.23,58.03,58.35,57.61,48.68,49.98,46.47,0.807,38.54,39.41,37.61,3.983,3.857,325.1,5.57,5.48,0,10.46,0.00766016,0.01107072,2.5E-07
"2018-09-04 02:55:00",113720,"ELMU",12.67,59.27,58.57,59.27,58.11,44.32,49.02,43.61,0.763,37.9,39.31,36.91,3.998,4.079,319.4,6.692,5.261,0,10.46,0.00766016,0.01107072,2.5E-07
"2018-09-04 03:00:00",113721,"ELMU",12.66,58.53,58.8,59.15,58.47,45.75,47.22,44.19,0.767,37.89,38.74,37.2,3.59,3.789,316.4,5.031,3.288,0,10.47,0.009689867,0.01369065,2.5E-07
"2018-09-04 03:05:00",113722,"ELMU",12.66,58.72,58.69,59.08,58.41,45.34,48.75,44.15,0.765,38.14,39.69,36.81,2.643,3.212,343.3,24.38,2.85,0,10.47,0.009689867,0.01369065,2.5E-07
"2018-09-04 03:10:00",113723,"ELMU",12.66,59.15,58.76,59.21,58.53,44.6,46.37,43.88,0.764,37.45,38.26,36.67,1.476,1.958,347.4,30.44,2.63,0,10.47,0.009689867,0.01369065,2.5E-07
"2018-09-04 03:15:00",113724,"ELMU",12.66,59.57,59.14,59.64,58.78,44.09,47.11,42.52,0.767,37.83,39.06,36.19,1.597,1.483,320.7,7.792,4.384,0,10.47,0.006403422,0.009752931,2.5E-07
"2018-09-04 03:20:00",113725,"ELMU",12.66,59.45,59.49,59.82,59.27,41.94,44.02,41.8,0.726,36.95,37.67,36.24,2.472,1.946,324.4,5.094,4.822,0,10.47,0.006403422,0.009752931,2.5E-07
"2018-09-04 03:25:00",113726,"ELMU",12.66,59.27,59.55,59.82,59.15,42.45,43.88,41.29,0.73,36.77,37.66,36.09,3.602,3.111,322.1,6.067,5.48,0,10.47,0.006403422,0.009752931,2.5E-07
"2018-09-04 03:30:00",113727,"ELMU",12.66,59.02,59.35,59.82,58.78,44.32,44.32,41.16,0.756,36.83,37.58,35.8,4.147,3.914,318.6,6.553,5.48,0,10.47,0.008681495,0.01275224,2.5E-07
"2018-09-04 03:35:00",113728,"ELMU",12.65,58.29,58.65,59.02,58.17,43.06,45.51,42.96,0.715,36.96,37.52,35.9,4.233,4.22,325,7.488,5.261,0,10.47,0.008681495,0.01275224,2.5E-07
"2018-09-04 03:40:00",113729,"ELMU",12.66,59.02,58.91,59.33,58.29,40.85,44.49,40.85,0.697,36.34,37.57,35.29,4.005,4.135,328.7,8.59,5.042,0,10.47,0.008681495,0.01275224,2.5E-07
"2018-09-04 03:45:00",113730,"ELMU",12.65,59.27,59.31,59.7,58.96,42.08,44.26,40.17,0.724,36.5,37.63,35.13,3.357,3.722,336.6,11.89,5.042,0,10.47,0.01065751,0.01501324,2.5E-07
"2018-09-04 03:50:00",113731,"ELMU",12.65,60.13,59.64,60.25,59.08,39.32,43.23,38.16,0.698,35.52,36.94,34.46,2.906,3.104,346.6,11.81,3.726,0,10.47,0.01065751,0.01501324,2.5E-07
"2018-09-04 03:55:00",113732,"ELMU",12.65,60.92,60.78,61.23,60.13,38.88,39.86,37.07,0.71,35.36,36.55,34.34,2.849,2.846,334.9,8.32,4.603,0,10.47,0.01065751,0.01501324,2.5E-07
"2018-09-04 04:00:00",113733,"ELMU",12.65,60.62,60.87,61.23,60.43,40.31,41.29,37.34,0.728,35.95,37.31,34.7,3.461,3.091,324.8,6.587,5.918,0,10.47,0.009454639,0.01390423,2.5E-07
"2018-09-04 04:05:00",113734,"ELMU",12.65,59.51,60.14,60.74,59.51,42.55,44.02,39.56,0.739,36.88,37.85,35.8,4.123,3.8,322.9,6.597,6.357,0,10.47,0.009454639,0.01390423,2.5E-07
"2018-09-04 04:10:00",113735,"ELMU",12.65,59.45,59.63,59.94,59.27,43.13,44.39,42.01,0.747,37.16,38.02,36.49,5.12,4.601,314.9,5.692,7.672,0,10.47,0.009454639,0.01390423,2.5E-07
"2018-09-04 04:15:00",113736,"ELMU",12.65,58.96,59.23,59.64,58.9,43.17,45.28,42.04,0.735,37.28,38.1,36.29,5.338,5.305,319.4,6.637,7.453,0,10.47,0.01184103,0.01642164,2.5E-07
"2018-09-04 04:20:00",113737,"ELMU",12.65,59.51,59.58,60,59.02,44.94,45.14,41.19,0.78,36.93,38.43,36.05,4.923,5.15,314.6,6.406,5.261,0,10.47,0.01184103,0.01642164,2.5E-07
"2018-09-04 04:25:00",113738,"ELMU",12.65,59.21,59.4,59.64,59.15,44.15,45.82,42.76,0.758,37.64,38.55,36.71,3.98,4.477,311.6,5.964,4.384,0,10.47,0.01184103,0.01642164,2.5E-07
"2018-09-04 04:30:00",113739,"ELMU",12.64,58.9,59.06,59.51,58.53,45.58,47.86,43.1,0.774,38.05,39.41,36.77,3.286,3.583,318,5.063,3.946,0,10.47,0.01122345,0.01563067,2.5E-07
"2018-09-04 04:35:00",113740,"ELMU",12.64,59.39,59.18,59.51,58.84,43.17,46.81,42.76,0.746,37.79,38.97,36.66,3.124,3.177,320.2,6.444,4.165,0,10.47,0.01122345,0.01563067,2.5E-07
"2018-09-04 04:40:00",113741,"ELMU",12.64,60.19,59.77,60.25,59.39,41.33,44.46,40.37,0.735,36.82,38.06,35.89,3.138,3.161,324.4,5.359,4.165,0,10.47,0.01122345,0.01563067,2.5E-07
"2018-09-04 04:45:00",113742,"ELMU",12.63,59.51,59.98,60.49,59.39,43.54,45.04,39.05,0.756,37.23,38.56,35.2,2.912,3.051,313.3,6.458,3.288,0,10.47,0.008956702,0.01308255,2.5E-07
"2018-09-04 04:50:00",113743,"ELMU",12.63,58.72,58.9,59.7,58.41,46.43,49.33,43.57,0.783,38.86,39.98,37.25,2.675,2.747,293.6,5.755,3.507,0,10.47,0.008956702,0.01308255,2.5E-07
"2018-09-04 04:55:00",113744,"ELMU",12.64,57.67,58.19,58.9,57.55,51.91,52.39,46.09,0.844,39.69,40.62,38.07,2.712,2.646,288.8,5.967,4.165,0,10.47,0.008956702,0.01308255,2.5E-07
"2018-09-04 05:00:00",113745,"ELMU",12.63,58.41,58.04,58.47,57.55,48.78,52.02,48.07,0.814,39.94,40.71,38.64,3.179,2.901,302,7.779,5.042,0,10.47,0.007042861,0.01042696,2.5E-07
"2018-09-04 05:05:00",113746,"ELMU",12.63,58.04,58.61,59.08,58.04,52.73,52.73,47.11,0.868,39.84,41.08,38.57,3.849,3.583,313.7,5.404,5.261,0,10.47,0.007042861,0.01042696,2.5E-07
"2018-09-04 05:10:00",113747,"ELMU",12.63,58.23,57.89,58.47,57.49,49.09,54.67,48.68,0.814,40.32,41.63,38.96,3.761,3.839,321.8,7.66,4.603,0,10.47,0.007042861,0.01042696,2.5E-07
"2018-09-04 05:15:00",113748,"ELMU",12.63,58.41,58.49,58.78,58.23,49.77,52.15,47.18,0.83,39.93,41.12,38.39,3.08,3.467,314.8,6.227,3.288,0,10.47,0.008473336,0.01209402,2.5E-07
"2018-09-04 05:20:00",113749,"ELMU",12.63,57.31,58.05,58.59,57.31,57.23,57.6,49.67,0.918,41.89,43.12,39.72,1.739,2.428,6.258,55.68,1.534,0,10.47,0.008473336,0.01209402,2.5E-07
"2018-09-04 05:25:00",113750,"ELMU",12.63,55.65,56.58,57.49,55.59,64.68,64.68,56.1,0.977,43.06,44.16,41.54,1.324,1.409,123,17.96,4.165,0,10.47,0.008473336,0.01209402,2.5E-07
"2018-09-04 05:30:00",113751,"ELMU",12.63,55.65,55.44,55.78,55.1,60.26,65.5,59.71,0.91,42.9,44.26,41.71,1.477,1.447,160.6,16.41,4.603,0,10.47,0.003656155,0.005710595,2.5E-07
"2018-09-04 05:35:00",113752,"ELMU",12.63,55.9,55.7,56.08,55.47,58.14,61.38,57.26,0.886,41.62,42.66,40.81,1.693,1.507,93.6,19.15,1.754,0,10.47,0.003656155,0.005710595,2.5E-07
"2018-09-04 05:40:00",113753,"ELMU",12.62,55.83,55.89,56.08,55.71,57.87,58.55,56.82,0.88,41.37,41.72,40.73,1.508,1.72,118,17.79,1.754,0,10.47,0.003656155,0.005710595,2.5E-07
"2018-09-04 05:45:00",113754,"ELMU",12.62,56.88,56.3,56.94,55.77,51.81,57.87,51.71,0.818,40.03,41.35,39.15,1.371,1.345,92.6,18.51,2.411,0,10.47,0.003305534,0.005240184,0.0006081731
"2018-09-04 05:50:00",113755,"ELMU",12.62,57.25,57.04,57.31,56.76,51.4,53.68,51.4,0.823,39.69,40.57,39.19,1.657,1.489,134.6,42.97,3.507,0,10.47,0.003305534,0.005240184,0.0006081731
"2018-09-04 05:55:00",113756,"ELMU",12.62,57.24,57.02,57.43,56.57,51.57,57.77,50.59,0.825,40.15,42.24,38.75,1.817,1.716,213.7,21.91,3.288,0,10.47,0.003305534,0.005240184,0.0006081731
"2018-09-04 06:00:00",113757,"ELMU",12.62,57.18,57.17,57.43,56.88,53.62,55.35,51.64,0.856,40.2,41.52,39.57,1.528,1.671,345.1,29.99,2.63,0,10.47,0.003996955,0.006296505,0.005811759
"2018-09-04 06:05:00",113758,"ELMU",12.62,56.69,57.1,57.43,56.69,57.23,58.45,50.38,0.898,40.66,42.64,38.77,1.542,1.566,320.3,27.64,3.069,0,10.47,0.003996955,0.006296505,0.005811759
"2018-09-04 06:10:00",113759,"ELMU",12.62,55.1,55.75,56.82,55.04,66.18,66.21,56.99,0.98,43.04,44.12,41.64,2.058,1.857,257.3,10.37,4.822,0,10.47,0.003996955,0.006296505,0.005811759
"2018-09-04 06:15:00",113760,"ELMU",12.62,55.59,55.02,55.71,54.67,59.78,67.13,59.78,0.901,43.24,44.18,41.86,2.401,2.218,306.1,20.77,2.85,0,10.47,0.005219509,0.009063383,0.01642532
"2018-09-04 06:20:00",113761,"ELMU",12.62,56.02,55.96,56.14,55.59,60.15,60.83,59,0.921,42.26,42.76,41.69,2.525,2.498,327.8,5.54,2.85,0,10.47,0.005219509,0.009063383,0.01642532
"2018-09-04 06:25:00",113762,"ELMU",12.61,57.06,56.43,57.18,55.71,55.76,61.28,54.33,0.886,41.47,42.93,40.27,2.158,2.313,326.9,8.75,3.288,0,10.47,0.005219509,0.009063383,0.01642532
"2018-09-04 06:30:00",113763,"ELMU",12.61,55.96,56.62,57.25,55.96,65.06,65.06,55.22,0.994,42.51,44.53,41.07,2.003,2.081,259.2,50.99,3.069,0,10.47,0.006496553,0.01131079,0.03873135
"2018-09-04 06:35:00",113764,"ELMU",12.61,55.1,55.42,56.08,55.04,64.54,65.74,60.26,0.956,43.52,44.54,42.01,2.046,2.025,153.8,41.96,3.288,0,10.47,0.006496553,0.01131079,0.03873135
"2018-09-04 06:40:00",113765,"ELMU",12.61,55.47,55.35,55.71,54.98,62.23,64.54,61.21,0.934,43,43.61,42.17,2.087,2.068,163.1,24.31,4.603,0.01670793,10.47,0.006496553,0.01131079,0.03873135
"2018-09-04 06:45:00",113766,"ELMU",12.61,56.08,55.75,56.39,55.29,59.64,63.9,58.42,0.915,42.34,43.53,41.43,2.004,1.977,318.5,31.57,3.507,0.1216312,10.47,0.00523578,0.009070765,0.07531641
"2018-09-04 06:50:00",113767,"ELMU",12.61,57.18,56.54,57.31,55.96,52.09,59.71,52.02,0.832,41.09,42.72,39.54,2.062,2.045,47.47,34.12,6.357,0.3976012,10.47,0.00523578,0.009070765,0.07531641
"2018-09-04 06:55:00",113768,"ELMU",12.61,58.04,58.02,58.96,57.18,49.02,53.79,45.69,0.807,39.54,41.95,37.68,2.688,2.217,145.1,22.67,8.55,1.002044,10.47,0.00523578,0.009070765,0.07531641
"2018-09-04 07:00:00",113769,"ELMU",12.6,59.76,59.55,60.43,58.04,43.71,49.02,42.11,0.765,38.13,39.21,36.84,3.931,3.578,145.2,26.82,8.99,2.021779,10.47,0.009410538,0.01614342,0.1188249
"2018-09-04 07:05:00",113770,"ELMU",12.61,59.45,59.49,60,59.15,48.71,48.71,42.35,0.844,38.29,40.2,36.35,3.446,3.771,41.88,9.61,4.384,3.667107,10.47,0.009410538,0.01614342,0.1188249
"2018-09-04 07:10:00",113771,"ELMU",12.61,58.72,59.06,59.51,58.1,48.58,48.71,45.96,0.82,39.05,40.16,38.27,2.505,3.025,97.4,45.05,3.507,6.772993,10.48,0.009410538,0.01614342,0.1188249
"2018-09-04 07:15:00",113772,"ELMU",12.62,58.04,58.36,58.78,57.98,52.7,53.07,47.59,0.868,39.91,41.22,38.61,1.795,2.003,113.4,6.689,3.946,12.3481,10.48,0.01315805,0.02127122,0.1646703
"2018-09-04 07:20:00",113773,"ELMU",12.62,58.72,58.28,58.84,57.8,51.51,52.7,47.73,0.869,39.66,41,38.6,2.195,1.928,112,9.68,3.069,20.60693,10.48,0.01315805,0.02127122,0.1646703
"2018-09-04 07:25:00",113774,"ELMU",12.63,57.86,58.28,58.78,57.86,55.66,57.19,51.57,0.91,42.13,43.35,40.87,2.308,2.335,174.9,16.75,3.069,31.21603,10.48,0.01315805,0.02127122,0.1646703
"2018-09-04 07:30:00",113775,"ELMU",12.63,57.67,57.53,58.04,57.12,53.69,62.16,53.62,0.872,42.83,44.92,40.72,1.819,1.998,335.8,47.06,2.192,39.8984,10.48,0.01358681,0.01904064,0.210609
"2018-09-04 07:35:00",113776,"ELMU",12.66,57.92,57.94,58.29,57.49,57.09,57.12,53.38,0.936,41.74,42.98,40.93,1.572,1.686,340,27.4,2.411,46.7563,10.48,0.01358681,0.01904064,0.210609
"2018-09-04 07:40:00",113777,"ELMU",12.7,56.94,57.48,58.1,56.82,65.19,66.21,54.67,1.032,44.36,46.09,41.61,2.075,1.774,274.1,5.52,4.384,59.00815,10.48,0.01358681,0.01904064,0.210609
"2018-09-04 07:45:00",113778,"ELMU",12.73,58.29,57.31,58.29,56.82,57.19,67.3,56.31,0.95,44.38,46.34,42.56,2.582,2.441,312.1,25.24,4.165,81.98404,10.48,0.01862868,0.02364596,0.2567686
"2018-09-04 07:50:00",113779,"ELMU",12.79,60.06,59.07,60.06,58.17,51.74,57.63,51.74,0.916,42.89,43.98,42.14,2.597,2.646,351.7,16.88,3.069,109.2219,10.48,0.01862868,0.02364596,0.2567686
"2018-09-04 07:55:00",113780,"ELMU",12.86,61.35,61.2,61.84,60,57.7,57.87,49.46,1.069,43.55,46.76,41.91,1.856,2.171,58.19,92.9,3.507,137.6462,10.48,0.01862868,0.02364596,0.2567686
"2018-09-04 08:00:00",113781,"ELMU",12.91,60.98,61.1,61.54,60.8,64.85,64.85,51.54,1.186,46.88,49.25,43.03,1.46,1.618,241.4,21.64,3.069,157.6384,10.49,0.02853156,0.03509009,0.3030005
"2018-09-04 08:05:00",113782,"ELMU",12.98,61.17,60.97,61.29,60.68,58.62,67,58.28,1.079,48.27,50.05,46.28,1.307,1.303,300.5,13.24,1.754,168.8638,10.49,0.02853156,0.03509009,0.3030005
"2018-09-04 08:10:00",113783,"ELMU",12.99,61.47,61.66,62.09,61.17,66.11,66.35,48.89,1.23,46.29,50.42,42.16,1.816,1.621,270.8,9.45,3.726,170.376,10.49,0.02853156,0.03509009,0.3030005
"2018-09-04 08:15:00",113784,"ELMU",13.01,62.33,61.56,62.39,60.98,58.21,69.79,57.09,1.117,48.88,51.51,46.68,1.971,1.903,239.6,17.92,3.288,158.6075,10.49,0.02706251,0.03201152,0.3468035
"2018-09-04 08:20:00",113785,"ELMU",13.01,63.5,62.89,63.56,62.09,47.18,58.18,46.6,0.943,43.72,47.36,42.41,2.143,2.078,162.7,21.3,2.411,145.3441,10.49,0.02706251,0.03201152,0.3468035
"2018-09-04 08:25:00",113786,"ELMU",13.02,63.8,63.81,64.05,63.43,44.97,49.02,41.91,0.908,42.28,44.51,40.19,1.67,1.913,208.8,33.22,3.726,127.7126,10.5,0.02706251,0.03201152,0.3468035
"2018-09-04 08:30:00",113787,"ELMU",13.02,62.75,63.38,63.98,62.57,54.26,55.31,42.14,1.056,43.25,46.59,40.41,2.021,1.821,247.9,6.955,4.603,123.4505,10.5,0.02755253,0.03459308,0.3952782
"2018-09-04 08:35:00",113788,"ELMU",13.02,62.56,62.38,62.75,62.07,51.09,57.42,50.48,0.988,45.63,47.25,43.83,1.848,1.978,224.6,18.9,2.85,122.0611,10.5,0.02755253,0.03459308,0.3952782
"2018-09-04 08:40:00",113789,"ELMU",13.02,63.54,63.19,63.72,62.62,49.73,54.77,49.63,0.995,45.09,46.47,43.59,1.44,1.685,111.7,56.51,0,123.402,10.5,0.02755253,0.03459308,0.3952782
"2018-09-04 08:45:00",113790,"ELMU",13.04,64.28,63.91,64.34,63.48,47,51.16,43.94,0.965,43.61,45.37,41.59,0.769,0.982,145.7,89.7,4.165,122.3993,10.5,0.02671885,0.03241674,0.4378109
"2018-09-04 08:50:00",113791,"ELMU",13.05,64.7,64.51,64.83,64.03,44.28,47.21,42.21,0.923,42.25,43.73,40.93,1.045,0.813,154.6,21.59,3.069,125.0027,10.5,0.02671885,0.03241674,0.4378109
"2018-09-04 08:55:00",113792,"ELMU",13.07,64.95,64.96,65.19,64.52,42.38,45.13,39.45,0.891,41.85,43.32,39.56,1.512,1.326,189.6,14.38,3.069,129.6389,10.5,0.02671885,0.03241674,0.4378109
"2018-09-04 09:00:00",113793,"ELMU",13.1,65.5,65.27,65.56,64.83,45.17,45.95,41.22,0.968,42.71,44.07,40.74,1.241,1.504,107.4,43.18,1.315,135.4879,10.5,0.029657,0.03528298,0.4821823
"2018-09-04 09:05:00",113794,"ELMU",13.14,66.24,65.78,66.3,65.38,40.71,45.37,40.16,0.895,42.07,43.9,41.21,0.596,0.953,30.43,0.127,0.438,145.8503,10.5,0.029657,0.03528298,0.4821823
"2018-09-04 09:10:00",113795,"ELMU",13.18,66.48,66.53,66.79,66.24,42.82,48.98,39.82,0.95,43.7,47,41.23,0.156,0.316,39.41,47.02,1.096,155.4478,10.5,0.029657,0.03528298,0.4821823
"2018-09-04 09:15:00",113796,"ELMU",13.2,66.11,66.26,66.6,65.99,47.62,56.94,42.44,1.043,45.91,50.67,42.94,0.504,0.32,157,10.3,2.192,163.2385,10.5,0.03142941,0.0351488,0.5211127
"2018-09-04 09:20:00",113797,"ELMU",13.25,66.48,66.42,66.79,66.05,46.02,50.48,37.13,1.021,44.46,47.73,39.32,0.968,0.636,188.7,26.48,3.069,167.3281,10.5,0.03142941,0.0351488,0.5211127
"2018-09-04 09:25:00",113798,"ELMU",13.3,65.62,65.91,66.54,65.32,41.49,52.04,38.22,0.893,45.6,48.15,39.41,1.918,1.378,213.4,8.77,5.918,176.2856,10.5,0.03142941,0.0351488,0.5211127
"2018-09-04 09:30:00",113799,"ELMU",13.38,65.87,65.79,65.93,65.56,44.38,47.35,40.64,0.964,43.27,45.25,41.15,2.612,2.243,202,13.59,5.042,194.2919,10.5,0.0403796,0.04719367,0.5588767
"2018-09-04 09:35:00",113800,"ELMU",13.64,65.87,65.72,66.05,65.5,43.77,44.42,38.63,0.95,41.55,43.57,39.68,3.431,3.124,217.8,10.8,5.261,225.1478,10.5,0.0403796,0.04719367,0.5588767
"2018-09-04 09:40:00",113801,"ELMU",14.06,66.85,66.42,67.09,65.87,41.32,53.4,37.2,0.928,44.08,49.12,39.15,3.798,3.686,223.6,13.32,6.576,296.5747,10.5,0.0403796,0.04719367,0.5588767
"2018-09-04 09:45:00",113802,"ELMU",13.75,66.66,66.94,67.15,66.6,35.33,41.93,35.02,0.789,40.75,43.18,38.27,4.258,4.04,219.5,9.96,6.795,363.3025,10.51,0.07057808,0.08594945,0.5971917
"2018-09-04 09:50:00",113803,"ELMU",14.28,68.81,67.62,68.81,66.66,43.7,44.72,34.85,1.05,41.93,46.31,38.58,4.007,4.169,210.2,17.41,5.261,410.1686,10.51,0.07057808,0.08594945,0.5971917
"2018-09-04 09:55:00",113804,"ELMU",14.2,69.85,69.29,69.85,68.69,35.6,45.85,34.04,0.887,43.75,47.17,40.06,4.178,4.058,225.8,19.1,6.576,459.1814,10.51,0.07057808,0.08594945,0.5971917
"2018-09-04 10:00:00",113805,"ELMU",14.15,71.81,70.81,71.87,69.73,30.97,37.07,30.87,0.824,41.3,43.34,38.55,4.03,4.03,191.9,14.47,7.891,514.4469,10.51,0.1000962,0.1198572,0.630581
"2018-09-04 10:05:00",113806,"ELMU",14.1,72.48,71.93,72.67,71.32,29.61,36.25,28.15,0.806,40.6,44.25,37.6,4.266,4.18,200.5,14.61,7.234,580.1443,10.52,0.1000962,0.1198572,0.630581
"2018-09-04 10:10:00",113807,"ELMU",14.06,72.24,72.34,72.67,71.93,38.63,38.63,27.81,1.043,40.71,45.69,37.41,4.434,4.358,209.3,17.05,7.672,607.7037,10.52,0.1000962,0.1198572,0.630581
"2018-09-04 10:15:00",113808,"ELMU",14.03,73.09,72.7,73.22,72.12,31.24,40.16,28.49,0.868,41.12,46.78,38.06,4.496,4.541,208.9,16.03,7.234,639.8,10.52,0.1192951,0.1429508,0.6631132
"2018-09-04 10:20:00",113809,"ELMU",14.01,73.52,73.15,73.58,72.84,41.59,42,27.06,1.173,41.32,48.95,37.01,4.82,4.663,212.5,19.35,8.33,672.3923,10.53,0.1192951,0.1429508,0.6631132
"2018-09-04 10:25:00",113810,"ELMU",13.98,73.63,73.18,73.7,72.72,25.9,41.56,24.74,0.733,38.2,48.83,35.09,5.035,5.027,201.2,12.62,9.86,697.2305,10.53,0.1192951,0.1429508,0.6631132
"2018-09-04 10:30:00",113811,"ELMU",13.97,74.36,74.32,75.16,73.45,25.83,35.6,23.21,0.749,39.32,45.96,34.63,4.653,4.856,202.5,18.45,5.261,697.622,10.53,0.127184,0.1538612,0.6924094
"2018-09-04 10:35:00",113812,"ELMU",13.94,73.55,73.62,74.48,73.07,32.39,32.84,22.76,0.914,38.04,42.65,32.97,4.074,4.315,216.7,19.51,5.261,622.9796,10.53,0.127184,0.1538612,0.6924094
"2018-09-04 10:40:00",113813,"ELMU",13.89,72.63,72.81,73.55,72.33,24.97,32.36,24.8,0.683,37.84,42.22,34.58,3.453,3.665,193.2,17.75,5.48,485.2952,10.53,0.127184,0.1538612,0.6924094
"2018-09-04 10:45:00",113814,"ELMU",14.06,73.12,72.79,73.12,72.51,30.45,34.43,23.85,0.847,38.61,43.4,33.69,3.55,3.467,168.4,17.02,5.699,348.3593,10.53,0.07327659,0.09314794,0.7192286
"2018-09-04 10:50:00",113815,"ELMU",14,74.47,73.67,74.47,73,24.09,31.34,23.95,0.701,38.86,41.27,35.24,4.113,3.766,156.4,11.25,7.453,371.0106,10.53,0.07327659,0.09314794,0.7192286
"2018-09-04 10:55:00",113816,"ELMU",13.98,75.14,74.7,75.32,74.28,32.15,32.15,24.06,0.957,39.34,43.43,35.41,4.319,4.323,185.9,13.34,7.672,508.4071,10.53,0.07327659,0.09314794,0.7192286
"2018-09-04 11:00:00",113817,"ELMU",13.97,76.05,75.28,76.05,74.83,23.34,34.67,22.35,0.716,38.54,45.47,34.38,4.656,4.498,183.7,16.27,7.234,647.7449,10.53,0.1309828,0.1562975,0.7404354
"2018-09-04 11:05:00",113818,"ELMU",13.96,76.04,76.25,76.78,75.92,22.69,29.56,20.51,0.696,36.48,42.24,32.89,4.989,4.816,170.4,11.59,8.33,696.9473,10.53,0.1309828,0.1562975,0.7404354
"2018-09-04 11:10:00",113819,"ELMU",13.94,76.03,75.82,76.1,75.48,25.41,28.91,21.81,0.779,36.99,41.35,33.96,5.329,5.117,167.4,18.25,7.453,692.7543,10.53,0.1309828,0.1562975,0.7404354
"2018-09-04 11:15:00",113820,"ELMU",13.94,75.23,75.47,76.03,74.86,26.7,34.15,24.66,0.797,41.25,44.93,37.1,5.392,5.332,196.4,12.44,7.234,693.4987,10.53,0.1357248,0.1653047,0.7599356
"2018-09-04 11:20:00",113821,"ELMU",13.94,76.51,75.82,76.7,74.8,22.48,28.67,19.97,0.701,35.18,40.28,32.05,4.666,5.134,181.5,22.33,6.138,694.2455,10.53,0.1357248,0.1653047,0.7599356
"2018-09-04 11:25:00",113822,"ELMU",13.93,77.49,76.58,77.49,76.2,24.22,29.22,20.41,0.78,37.74,42.13,32.85,4.232,4.404,181.7,19.38,6.357,697.1827,10.53,0.1357248,0.1653047,0.7599356
"2018-09-04 11:30:00",113823,"ELMU",13.93,77,77.22,77.74,76.94,20.41,26.5,19.66,0.646,34.93,40.28,32.57,3.99,4.203,145.1,15.51,6.357,704.2435,10.53,0.1375287,0.1662658,0.7781119
"2018-09-04 11:35:00",113824,"ELMU",13.93,77.67,77.25,77.98,76.63,23.23,25.44,19.63,0.752,35.56,39.14,32.48,3.905,3.868,150.9,18.8,7.891,704.4091,10.53,0.1375287,0.1662658,0.7781119
"2018-09-04 11:40:00",113825,"ELMU",13.93,78.16,77.92,78.35,77.43,23.74,27.99,18.81,0.781,36.37,42.25,32.23,3.989,4.002,161,13.71,8.77,712.5172,10.53,0.1375287,0.1662658,0.7781119
"2018-09-04 11:45:00",113826,"ELMU",13.93,78.1,77.81,78.35,77.37,19.86,23.67,19.05,0.652,33.99,38.27,32.14,3.605,3.848,153.5,18.23,5.918,721.9966,10.54,0.1410359,0.167883,0.7909933
"2018-09-04 11:50:00",113827,"ELMU",13.93,77.73,77.82,78.53,77.24,19.52,21.02,18.88,0.634,33.42,35.31,31.97,3.633,3.658,138.3,17.19,6.138,738.658,10.54,0.1410359,0.167883,0.7909933
"2018-09-04 11:55:00",113828,"ELMU",13.93,78.84,78.41,79.02,77.55,18.98,21.22,18.71,0.639,33.97,35.36,32.54,3.056,3.297,141.8,32.59,5.48,740.6891,10.54,0.1410359,0.167883,0.7909933
"2018-09-04 12:00:00",113829,"ELMU",13.92,79.02,79.21,79.51,78.71,20.1,26.02,18.98,0.68,36.15,41.6,33.01,2.846,2.809,178.4,27.51,4.822,735.8692,10.54,0.1399724,0.1644151,0.8005555
"2018-09-04 12:05:00",113830,"ELMU",13.91,78.41,78.38,79.14,77.8,20.41,21.7,18.98,0.677,33.91,36.22,32.79,2.617,2.793,134,27.41,5.48,731.9342,10.54,0.1399724,0.1644151,0.8005555
"2018-09-04 12:10:00",113831,"ELMU",13.91,79.45,79.16,79.69,78.41,19.12,22.24,18.57,0.656,34.94,37.25,33.07,2.513,2.478,161,59.71,5.699,738.7874,10.54,0.1399724,0.1644151,0.8005555
"2018-09-04 12:15:00",113832,"ELMU",13.91,79.86,79.3,79.99,78.71,21.43,23.23,18.43,0.746,35.86,38.78,32.77,3.031,2.834,166.5,16.92,6.357,754.9799,10.54,0.1438774,0.1662076,0.8052831
"2018-09-04 12:20:00",113833,"ELMU",13.91,79.36,80.2,81.3,79.36,17.24,22.31,16.97,0.59,33.8,38.91,30.86,3.242,3.046,140.4,19.81,5.918,766.2173,10.54,0.1438774,0.1662076,0.8052831
"2018-09-04 12:25:00",113834,"ELMU",13.91,79.48,79.63,80.2,78.93,15.98,19.79,15.57,0.549,31.74,34.73,28.84,3.741,3.508,141.3,24.59,6.795,765.2526,10.54,0.1438774,0.1662076,0.8052831
"2018-09-04 12:30:00",113835,"ELMU",13.89,79.78,79.4,79.9,78.98,16.63,17.41,14.83,0.577,29.17,31.39,27.21,3.534,3.673,120,35.42,6.795,767.8094,10.54,0.1477753,0.1741946,0.8104743
"2018-09-04 12:35:00",113836,"ELMU",13.89,80.3,80,80.5,79.59,20.57,23.7,15.68,0.725,34.21,40.02,29.25,3.093,3.177,202.6,89,7.014,766.9409,10.54,0.1477753,0.1741946,0.8104743
"2018-09-04 12:40:00",113837,"ELMU",13.89,80.7,80.6,80.9,80.1,16.73,22.95,15.71,0.598,33.19,39.09,29.93,3.095,3.235,164.5,15.46,7.453,786.1592,10.54,0.1477753,0.1741946,0.8104743
"2018-09-04 12:45:00",113838,"ELMU",13.89,79.9,80.4,80.9,79.71,21.29,24.41,15.98,0.742,33.13,40.47,30.21,2.497,2.716,322.3,59.41,4.384,797.4525,10.54,0.1511819,0.176052,0.8063932
"2018-09-04 12:50:00",113839,"ELMU",13.89,80.6,80,80.6,79.59,17.34,33.97,16.32,0.618,35.98,49.15,30.38,2.256,2.519,167.7,68.22,4.384,787.5827,10.54,0.1511819,0.176052,0.8063932
"2018-09-04 12:55:00",113840,"ELMU",13.89,80.9,80.7,81.1,80.3,18.29,27.71,16.42,0.658,35.55,44.65,31.17,1.888,2.013,162.6,32.13,4.603,753.6893,10.54,0.1511819,0.176052,0.8063932
"2018-09-04 13:00:00",113841,"ELMU",13.88,80,80.3,81.2,79.29,16.22,20.16,16.12,0.567,33.03,36.33,29.73,3.069,2.531,152.3,12.42,8.77,729.801,10.54,0.1382201,0.1588802,0.7991107
"2018-09-04 13:05:00",113842,"ELMU",13.88,82.1,81.2,82.2,80,19.14,22.14,15.2,0.717,32.27,39.69,29.12,3.291,3.163,145,33.69,4.165,754.9487,10.54,0.1382201,0.1588802,0.7991107
"2018-09-04 13:10:00",113843,"ELMU",13.88,79.65,80.4,82.2,79.35,18.26,29.79,16.22,0.631,38.18,45.24,31.38,2.827,3.111,250.6,34.1,3.288,772.4449,10.54,0.1382201,0.1588802,0.7991107
"2018-09-04 13:15:00",113844,"ELMU",13.87,78.12,80.2,81.7,78.12,26.83,32.1,16.22,0.882,38.19,47.96,30.73,1.866,2.19,240.2,58.46,5.042,793.4969,10.54,0.1512159,0.1747415,0.788431
"2018-09-04 13:20:00",113845,"ELMU",13.87,79.78,78.48,79.78,77.63,19.59,25.54,17.31,0.68,34.94,40.44,29.89,1.91,1.981,288.7,26.76,5.261,809.3439,10.54,0.1512159,0.1747415,0.788431
"2018-09-04 13:25:00",113846,"ELMU",13.87,82.1,80.8,82.1,79.71,16.32,28.26,15.81,0.611,35.51,45.48,30.53,1.875,1.813,243.4,80.2,3.507,823.0492,10.54,0.1512159,0.1747415,0.788431
"2018-09-04 13:30:00",113847,"ELMU",13.87,81.6,82.5,83.3,81.5,15.33,25.23,14.72,0.564,34.43,43.96,29.56,2.49,2.095,175.7,26.71,9.21,828.58,10.54,0.1505932,0.1702919,0.7776231
"2018-09-04 13:35:00",113848,"ELMU",13.87,82.2,82,82.4,81.6,17.88,17.92,13.67,0.672,29.84,34.38,27.7,2.462,2.526,231.2,86.4,6.138,823.0442,10.54,0.1505932,0.1702919,0.7776231
"2018-09-04 13:40:00",113849,"ELMU",13.87,81.8,82,82.8,81.4,16.93,28.6,13.91,0.628,36.87,46,28.31,2.748,2.543,223.9,45.5,5.699,815.7782,10.54,0.1505932,0.1702919,0.7776231
"2018-09-04 13:45:00",113850,"ELMU",13.86,82.9,82.9,83.6,81.8,13.29,22.68,12.75,0.511,31.92,40.47,26.59,2.196,2.661,163.8,40.05,6.138,794.4907,10.54,0.1476393,0.170597,0.7637713
"2018-09-04 13:50:00",113851,"ELMU",13.86,82.9,82.9,83.3,82.6,14.82,19.96,12.99,0.569,30.01,37.76,27.18,2.147,2.068,186.4,35.33,5.48,781.9612,10.53,0.1476393,0.170597,0.7637713
"2018-09-04 13:55:00",113852,"ELMU",13.86,80.9,81.4,83.1,80.3,17.37,21.96,13.09,0.625,31.61,38.53,26,2.498,2.412,282.7,42.39,6.357,799.8603,10.53,0.1476393,0.170597,0.7637713
"2018-09-04 14:00:00",113853,"ELMU",13.85,79.65,80.3,81.1,79.52,25.36,28.7,14.59,0.876,39.04,44.3,28.31,2.431,2.538,285.3,30,4.603,798.9667,10.53,0.1442319,0.1655985,0.7437467
"2018-09-04 14:05:00",113854,"ELMU",13.85,82.5,81,82.5,79.34,12.44,29.07,12.14,0.472,30.14,44.72,25.1,2.567,2.464,136.9,66.39,5.699,748.3655,10.53,0.1442319,0.1655985,0.7437467
"2018-09-04 14:10:00",113855,"ELMU",13.85,82.8,83,83.4,82.5,13.9,17.3,11.8,0.532,28.79,34.24,24.56,2.815,2.582,160.7,20.61,6.576,718.1852,10.53,0.1442319,0.1655985,0.7437467
"2018-09-04 14:15:00",113856,"ELMU",13.84,82.1,81.7,82.8,81,13.84,17.44,12.92,0.519,28.38,32.95,26.39,3.691,3.345,145.2,22.39,8.55,691.6786,10.53,0.1326163,0.15601,0.7259065
"2018-09-04 14:20:00",113857,"ELMU",13.84,82.1,82.1,82.6,81.5,13.22,15.74,12.75,0.495,28.06,31.14,25.94,4.738,4.213,126.1,16.48,8.33,694.1262,10.53,0.1326163,0.15601,0.7259065
"2018-09-04 14:25:00",113858,"ELMU",13.83,82.8,82.4,83,81.8,12.95,14.72,12.1,0.496,26.74,29.48,25.1,4.173,4.609,123.7,29.61,5.48,699.7859,10.53,0.1326163,0.15601,0.7259065
"2018-09-04 14:30:00",113859,"ELMU",13.83,83.8,83.5,84.1,82.7,14.28,26.58,12.41,0.565,31.82,45.98,25.91,3.184,3.449,167.5,68.4,4.822,717.3642,10.53,0.1423075,0.1728217,0.7003566
"2018-09-04 14:35:00",113860,"ELMU",13.83,82.1,82.8,83.8,82.1,11.46,14.24,11.15,0.428,25.23,29.98,22.78,2.795,3.059,139.5,15.51,6.795,710.4481,10.53,0.1423075,0.1728217,0.7003566
"2018-09-04 14:40:00",113861,"ELMU",13.83,83.3,82.5,83.4,81.9,12.47,14.21,11.08,0.486,24.7,29.44,22.77,3.016,2.957,161.1,27.45,6.576,701.1572,10.53,0.1423075,0.1728217,0.7003566
"2018-09-04 14:45:00",113862,"ELMU",13.83,81.7,83,83.9,81.6,26.82,26.82,10.71,0.991,27.75,44.33,23.03,2.923,3.027,203.5,67.51,4.165,657.0424,10.53,0.1215875,0.1458816,0.6742898
"2018-09-04 14:50:00",113863,"ELMU",13.83,82.1,80.6,82.1,79.49,14.38,29.47,12,0.537,30.97,45.4,24.14,1.828,2.403,266.6,10.13,2.85,628.0787,10.52,0.1215875,0.1458816,0.6742898
"2018-09-04 14:55:00",113864,"ELMU",13.82,82.1,82.9,83.4,82,14.55,23.86,10.27,0.545,33.29,42.25,20.82,1.247,1.341,256.6,36.63,3.507,599.9285,10.52,0.1215875,0.1458816,0.6742898
"2018-09-04 15:00:00",113865,"ELMU",13.83,78.88,80.8,82.3,78.82,34.81,36.23,13.7,1.173,41.31,50.2,27.72,1.426,1.344,251.2,15.51,3.726,570.7878,10.52,0.1058068,0.1213545,0.6335214
"2018-09-04 15:05:00",113866,"ELMU",13.83,79.06,78.91,79.37,78.39,16.42,36.13,13.05,0.557,35.43,49.75,23.91,2.235,1.75,245.3,14.21,4.822,538.2778,10.52,0.1058068,0.1213545,0.6335214
"2018-09-04 15:10:00",113867,"ELMU",13.83,79.86,79.45,79.92,78.94,36.13,37.97,16.45,1.257,43.28,52.01,29.66,2.448,2.502,232.8,14.14,3.726,467.8285,10.52,0.1058068,0.1213545,0.6335214
"2018-09-04 15:15:00",113868,"ELMU",13.83,80.6,80.3,80.8,79.73,25.39,39.7,12.61,0.905,37.61,53.28,24.04,2.013,2.306,230.9,17.09,2.411,443.201,10.52,0.08495887,0.1006907,0.5960436
"2018-09-04 15:20:00",113869,"ELMU",13.84,81.8,81.2,82,80.3,14.21,25.46,11.66,0.527,29.39,42.14,22.89,0.896,1.447,233.9,35.63,0.877,427.7629,10.52,0.08495887,0.1006907,0.5960436
"2018-09-04 15:25:00",113870,"ELMU",13.84,81.3,81.7,82.1,81.3,13.6,17.74,11.32,0.495,26.74,34,22.71,1.246,0.848,44.33,47.02,7.453,412.3499,10.51,0.08495887,0.1006907,0.5960436
"2018-09-04 15:30:00",113871,"ELMU",13.85,80.8,81.1,81.5,80.6,17.03,19.41,13.56,0.611,31.31,35.76,26.8,1.93,1.533,83.2,66.22,11.4,391.5972,10.51,0.07234381,0.08399232,0.5684791
"2018-09-04 15:35:00",113872,"ELMU",13.87,79.37,79.84,80.8,79.18,17.13,19.54,16.04,0.587,31.27,34.53,29.85,3.454,2.663,54.78,62.08,16.22,369.7052,10.51,0.07234381,0.08399232,0.5684791
"2018-09-04 15:40:00",113873,"ELMU",13.88,78.69,79,79.43,78.57,21.92,22.16,15.98,0.734,31.13,36.94,28.89,4.047,3.995,38.71,67.3,14.91,349.1281,10.51,0.07234381,0.08399232,0.5684791
"2018-09-04 15:45:00",113874,"ELMU",13.87,78.45,78.37,78.69,77.96,17.06,23.49,16.93,0.567,32.08,38.16,29.96,4.868,4.338,59.11,50.58,17.76,330.8539,10.5,0.07601379,0.09878081,0.5276089
"2018-09-04 15:50:00",113875,"ELMU",13.86,78.33,78.42,78.69,78.21,21.96,21.96,16.66,0.727,32.04,36.35,29.51,4.556,4.86,46.51,82.3,12.71,321.0775,10.5,0.07601379,0.09878081,0.5276089
"2018-09-04 15:55:00",113876,"ELMU",13.82,77.53,77.28,78.27,76.86,18.8,23.83,18.52,0.606,33.61,37.99,31.08,4.454,4.311,44.15,73.57,13.15,310.5613,10.5,0.07601379,0.09878081,0.5276089
"2018-09-04 16:00:00",113877,"ELMU",13.79,77.78,77.73,78.02,77.53,18.22,20.84,18.05,0.592,32.23,34.72,30.9,4.43,4.513,58.62,43.88,16.22,297.6255,10.5,0.07380939,0.09967723,0.4855213
"2018-09-04 16:05:00",113878,"ELMU",13.78,77.53,77.64,77.84,77.41,18.15,20.26,17.74,0.585,31.96,33.71,30.42,4.686,4.44,62.2,47.97,14.69,282.9908,10.49,0.07380939,0.09967723,0.4855213
"2018-09-04 16:10:00",113879,"ELMU",13.76,77.9,77.81,78.03,77.53,19.21,21.04,17.64,0.627,31.38,35.02,30.28,4.937,4.95,68.37,39.33,11.62,270.5615,10.49,0.07380939,0.09967723,0.4855213
"2018-09-04 16:15:00",113880,"ELMU",13.76,78.1,77.89,78.22,77.6,18.32,21.45,17.41,0.602,31.59,35.41,30.21,4.687,4.834,68.97,43.52,10.74,261.9553,10.49,0.06963008,0.09616978,0.4431501
"2018-09-04 16:20:00",113881,"ELMU",13.77,77.98,78.04,78.22,77.85,18.53,19.21,17.17,0.606,31.27,32.8,29.88,4.631,4.649,70.15,27.21,9.21,257.4326,10.49,0.06963008,0.09616978,0.4431501
"2018-09-04 16:25:00",113882,"ELMU",13.77,78.17,78.11,78.35,77.8,18.02,19.04,17.13,0.593,31.24,32.59,30.03,4.282,4.422,80.1,30.67,7.234,255.7253,10.49,0.06963008,0.09616978,0.4431501
"2018-09-04 16:30:00",113883,"ELMU",13.78,78.42,78.36,78.61,78.11,19.11,19.75,17.61,0.634,32.03,33.87,30.87,3.258,3.858,96.3,79.35,5.918,252.8291,10.49,0.06482711,0.08942135,0.3984832
"2018-09-04 16:35:00",113884,"ELMU",13.79,78.67,78.67,78.97,78.3,17.82,20.84,17.75,0.596,32.92,35.47,31.1,2.384,2.759,76.53,44.23,7.453,249.5295,10.49,0.06482711,0.08942135,0.3984832
"2018-09-04 16:40:00",113885,"ELMU",13.82,77.99,78.54,78.85,77.93,18.16,18.77,16.35,0.594,30.89,32.79,29.2,2.772,2.455,73.72,28.84,14.69,249.9983,10.49,0.06482711,0.08942135,0.3984832
"2018-09-04 16:45:00",113886,"ELMU",13.84,77.26,77.33,77.99,77.02,19.35,19.55,17.88,0.618,31.67,32.71,30.45,4.507,3.486,79.3,26.38,17.1,255.6696,10.49,0.05502489,0.0727037,0.3521885
"2018-09-04 16:50:00",113887,"ELMU",13.84,76.47,76.81,77.39,76.35,20.57,20.64,19.24,0.64,32.63,33.65,31.64,7.661,6.071,101,14.34,18.85,261.9251,10.49,0.05502489,0.0727037,0.3521885
"2018-09-04 16:55:00",113888,"ELMU",13.82,76.72,76.74,77.02,76.41,19.11,21.15,18.46,0.599,31.78,33.96,30.83,9.06,8.58,84.1,14.23,18.19,263.6086,10.49,0.05502489,0.0727037,0.3521885
"2018-09-04 17:00:00",113889,"ELMU",13.79,77.2,77.02,77.39,76.65,17.68,20.03,17.61,0.564,31.46,32.85,29.98,9.14,9.08,93.9,18.18,14.69,257.3424,10.48,0.0764139,0.1150748,0.3050308
"2018-09-04 17:05:00",113890,"ELMU",13.76,77.39,77.26,77.45,77.02,19.25,19.82,17.51,0.617,31.62,32.95,29.79,7.563,8.53,101.1,13.68,11.4,244.3281,10.48,0.0764139,0.1150748,0.3050308
"2018-09-04 17:10:00",113891,"ELMU",13.73,77.27,77.34,77.63,77.08,20.5,21.22,17.68,0.655,31.72,34.65,30.17,6.438,6.898,105.5,15.38,9.21,227.9111,10.48,0.0764139,0.1150748,0.3050308
"2018-09-04 17:15:00",113892,"ELMU",13.71,77.63,77.24,77.76,76.65,17.92,22.85,17.82,0.579,32.79,36.32,30.55,5.917,6.295,112.6,15.7,8.77,213.247,10.48,0.06658103,0.1024497,0.2572535
"2018-09-04 17:20:00",113893,"ELMU",13.69,77.02,77.32,77.76,76.16,19.59,19.65,17.55,0.621,31.56,32.54,30.06,6.411,6.078,103,14.03,13.81,203.4545,10.48,0.06658103,0.1024497,0.2572535
"2018-09-04 17:25:00",113894,"ELMU",13.68,76.9,76.81,77.14,76.53,19.31,20.16,18.23,0.61,31.63,33.03,30.41,7.008,6.742,99.8,12.04,11.62,198.3438,10.48,0.06658103,0.1024497,0.2572535
"2018-09-04 17:30:00",113895,"ELMU",13.68,77.08,76.88,77.21,76.65,19.01,20.4,18.23,0.604,31.77,33.31,30.51,7.099,7.054,99.1,14.79,8.77,197.3547,10.48,0.05772351,0.09065291,0.2095088
"2018-09-04 17:35:00",113896,"ELMU",13.66,77.27,77.11,77.33,76.84,18.6,19.18,17.27,0.594,30.95,31.98,29.3,6.143,6.665,101.1,14.21,8.55,198.8078,10.48,0.05772351,0.09065291,0.2095088
"2018-09-04 17:40:00",113897,"ELMU",13.64,77.08,77.3,77.63,76.96,19.38,19.79,17.61,0.615,31.23,32.77,29.88,5.578,5.807,103.6,13.9,9.43,198.5476,10.48,0.05772351,0.09065291,0.2095088
"2018-09-04 17:45:00",113898,"ELMU",13.61,76.47,76.79,77.21,76.41,21.29,21.35,18.53,0.662,32.82,34.31,30.93,5.801,5.809,99.6,12.62,11.4,192.4183,10.48,0.04828197,0.07860934,0.1620032
"2018-09-04 17:50:00",113899,"ELMU",13.57,76.35,76.41,76.66,76.17,20.67,22.24,20.4,0.641,33.98,35.09,32.71,5.887,5.735,97.9,14.72,8.99,179.154,10.48,0.04828197,0.07860934,0.1620032
"2018-09-04 17:55:00",113900,"ELMU",13.53,76.41,76.45,76.66,76.23,19.72,20.98,19.14,0.612,32.72,33.64,31.32,5.713,5.83,99.8,13.15,9.21,161.1993,10.48,0.04828197,0.07860934,0.1620032
"2018-09-04 18:00:00",113901,"ELMU",13.5,76.67,76.55,76.79,76.29,20.95,20.95,18.87,0.656,32.05,33.78,31.18,5.356,5.358,108.1,12.56,8.11,142.2444,10.48,0.03583238,0.06297872,0.115571
"2018-09-04 18:05:00",113902,"ELMU",13.45,75.57,75.98,76.73,75.44,22.31,23.19,20.23,0.674,34.37,35.57,32.46,5.185,5.36,118.6,7.408,7.672,124.9224,10.48,0.03583238,0.06297872,0.115571
"2018-09-04 18:10:00",113903,"ELMU",13.41,75.21,75.63,76.12,75.21,23.02,23.6,19.55,0.687,34.26,36.02,31.36,4.801,4.987,115.1,11.1,6.138,110.6331,10.48,0.03583238,0.06297872,0.115571
"2018-09-04 18:15:00",113904,"ELMU",13.37,74.41,74.86,75.46,74.29,28.3,28.3,23.06,0.822,37.18,39.5,35.15,4.119,4.519,128.4,6.955,4.603,99.96381,10.48,0.02461519,0.04734574,0.07202346
"2018-09-04 18:20:00",113905,"ELMU",13.34,74.11,74.21,74.42,73.99,26.19,28.06,25.2,0.753,37.31,39.28,36.41,3.911,4.013,123.5,9.71,5.918,92.44012,10.48,0.02461519,0.04734574,0.07202346
"2018-09-04 18:25:00",113906,"ELMU",13.31,74.36,74.15,74.48,73.93,24.35,26.43,23.77,0.706,36.7,37.65,34.87,3.304,3.643,115.4,8.46,4.603,86.67017,10.48,0.02461519,0.04734574,0.07202346
"2018-09-04 18:30:00",113907,"ELMU",13.27,74.85,74.82,75.1,74.3,24.46,24.83,22.41,0.721,34.87,36.61,33.83,2.952,3.175,103.7,10.74,3.507,82.21007,10.47,0.01376475,0.02995657,0.0358626
"2018-09-04 18:35:00",113908,"ELMU",13.24,74.86,74.9,75.1,74.73,24.73,24.76,22.45,0.729,35.51,36.47,33.94,2.17,2.505,103.7,15.5,3.288,79.35845,10.47,0.01376475,0.02995657,0.0358626
"2018-09-04 18:40:00",113909,"ELMU",13.22,74.37,74.63,74.98,74.24,25.99,25.99,23.84,0.754,36.3,37.28,35.33,2.33,2.133,116,12.21,5.261,79.07375,10.47,0.01376475,0.02995657,0.0358626
"2018-09-04 18:45:00",113910,"ELMU",13.21,72.65,73.63,74.37,72.65,29.18,29.18,24.76,0.799,37.51,39.28,35.47,3.772,2.989,127.6,9.79,9.64,81.28176,10.47,0.007873509,0.01939729,0.01500505
"2018-09-04 18:50:00",113911,"ELMU",13.18,71.55,72.16,72.84,71.55,29.22,30.78,27.41,0.771,38.56,39.71,36.89,5.092,4.447,141.2,7.719,8.33,84.49976,10.47,0.007873509,0.01939729,0.01500505
"2018-09-04 18:55:00",113912,"ELMU",13.16,70.82,71.35,71.86,70.69,30.92,32.14,29.01,0.796,38.73,39.78,37.7,6.215,5.746,146.5,6.446,9.64,86.56879,10.47,0.007873509,0.01939729,0.01500505
"2018-09-04 19:00:00",113913,"ELMU",13.13,71.31,71.06,71.49,70.69,28.64,31.46,27.41,0.749,38.28,39.42,35.9,6.191,6.171,150.8,8.2,9.43,85.70035,10.47,0.02242559,0.0311583,0.005015605
"2018-09-04 19:05:00",113914,"ELMU",13.1,71.49,71.16,71.61,70.76,28.78,32.01,28.2,0.758,38.12,39.68,36.42,6.378,6.233,149.9,9.24,9.43,81.33728,10.47,0.02242559,0.0311583,0.005015605
"2018-09-04 19:10:00",113915,"ELMU",13.07,71.37,71.76,72.16,71.31,28.88,29.29,26.22,0.757,36.73,37.96,35.12,6.831,6.667,139.9,7.182,11.4,74.38456,10.47,0.02242559,0.0311583,0.005015605
"2018-09-04 19:15:00",113916,"ELMU",13.03,71.31,71.15,71.61,70.69,28.03,30.48,27.21,0.733,37.7,38.45,35.63,7.065,6.93,134.7,7.1,10.96,65.89137,10.47,0.02380819,0.03241301,0.0003706628
"2018-09-04 19:20:00",113917,"ELMU",12.99,70.63,71.11,71.73,70.45,29.08,31.33,27.48,0.744,37.59,38.89,36.27,7.243,7.294,135.3,6.658,10.3,56.05708,10.47,0.02380819,0.03241301,0.0003706628
"2018-09-04 19:25:00",113918,"ELMU",12.95,69.9,70.36,71.06,69.78,31.7,32.07,28.91,0.791,38.14,38.98,36.87,6.301,6.733,148.2,7.972,7.453,44.69622,10.47,0.02380819,0.03241301,0.0003706628
"2018-09-04 19:30:00",113919,"ELMU",12.91,68.67,69.27,69.96,68.61,35.14,35.68,30.99,0.84,39.31,40.78,37.76,5.095,5.823,165.9,12.31,6.138,32.64857,10.46,0.02057624,0.02818033,2.5E-07
"2018-09-04 19:35:00",113920,"ELMU",12.87,68.06,68.37,68.73,67.94,36.77,37.01,33.71,0.861,39.56,40.94,38.75,3.755,4.374,188.5,11.36,3.726,22.27799,10.46,0.02057624,0.02818033,2.5E-07
"2018-09-04 19:40:00",113921,"ELMU",12.85,66.04,67.34,68.18,65.92,41.36,43.57,33.84,0.903,41.12,43.98,38.29,3.161,3.377,241.4,15.07,4.822,14.92911,10.46,0.02057624,0.02818033,2.5E-07
"2018-09-04 19:45:00",113922,"ELMU",12.83,66.71,66.56,66.9,65.92,37.99,41.43,37.45,0.849,41.12,42.6,39.71,3.04,3.07,239.6,15.34,4.165,10.42234,10.46,0.009364681,0.014184,2.5E-07
"2018-09-04 19:50:00",113923,"ELMU",12.82,68.55,67.18,68.55,66.59,30.54,39.46,30.54,0.728,39.43,41.4,36.38,2.943,2.933,216,19.32,3.507,7.220614,10.46,0.009364681,0.014184,2.5E-07
"2018-09-04 19:55:00",113924,"ELMU",12.81,69.53,69.4,69.71,68.43,32.01,33.03,29.18,0.788,37.75,39.12,35.47,2.67,2.834,256.3,10.26,3.288,4.572893,10.46,0.009364681,0.014184,2.5E-07
"2018-09-04 20:00:00",113925,"ELMU",12.8,68.49,68.73,69.59,68.12,33.33,35.07,30.92,0.792,38.73,40.23,37.24,2.627,2.637,299.4,13.08,4.165,2.553,10.46,0.00693512,0.01114727,2.5E-07
"2018-09-04 20:05:00",113926,"ELMU",12.8,66.72,67.77,68.67,66.72,38.16,38.3,33.33,0.853,40.05,41.13,38.6,2.526,2.657,330.2,11.15,3.507,1.290934,10.46,0.00693512,0.01114727,2.5E-07
"2018-09-04 20:10:00",113927,"ELMU",12.79,68.13,67.11,68.19,66.47,30.34,38.33,30.31,0.712,38.01,40.69,35.69,2.258,2.42,17.65,14.69,2.192,0.7192018,10.46,0.00693512,0.01114727,2.5E-07
"2018-09-04 20:15:00",113928,"ELMU",12.79,69.85,69.12,69.91,68.01,27.21,30.92,26.94,0.678,35.21,36.45,34.19,1.546,1.883,14.9,12.83,1.534,0.3411955,10.46,0.004988002,0.008424093,2.5E-07
"2018-09-04 20:20:00",113929,"ELMU",12.79,68.63,69.62,70.09,68.63,31.19,31.33,27.18,0.745,36.31,37.56,34.61,1.115,1.247,337.7,22.53,1.973,0.1273578,10.46,0.004988002,0.008424093,2.5E-07
"2018-09-04 20:25:00",113930,"ELMU",12.79,68.14,68.47,68.81,67.89,31.94,32.39,29.22,0.75,36.83,37.56,35.28,1.142,1.128,322.6,3.921,2.192,0.02233329,10.46,0.004988002,0.008424093,2.5E-07
"2018-09-04 20:30:00",113931,"ELMU",12.78,67.96,67.97,68.14,67.72,29.09,32.69,29.09,0.679,36.66,37.59,34.64,1.209,1.167,350.2,13.35,1.534,0,10.46,1.462417E-05,0.0009493483,2.5E-07
"2018-09-04 20:35:00",113932,"ELMU",12.78,69.69,69.35,69.81,68.02,27.83,29.57,26.64,0.689,34.56,36.59,33.61,1.351,1.315,13.79,10.31,1.973,0,10.46,1.462417E-05,0.0009493483,2.5E-07
"2018-09-04 20:40:00",113933,"ELMU",12.78,69.26,69.82,70.36,69.2,29.98,29.98,25.93,0.732,34.87,36.62,33.48,1.273,1.272,348.1,23.91,2.63,0,10.46,1.462417E-05,0.0009493483,2.5E-07
"2018-09-04 20:45:00",113934,"ELMU",12.77,63.57,65.69,69.32,63.5,43.14,44.61,30.11,0.864,40.38,42.15,36.53,2.419,1.844,289.3,6.904,5.699,0,10.46,0.001452367,0.00320464,2.5E-07
"2018-09-04 20:50:00",113935,"ELMU",12.77,63.26,63.57,63.87,63.2,44.78,44.85,42.16,0.887,41.15,41.78,40.19,3.163,2.851,303.9,9.13,4.603,0,10.46,0.001452367,0.00320464,2.5E-07
"2018-09-04 20:55:00",113936,"ELMU",12.77,63.93,63.48,64.18,62.95,39.81,45.05,39.74,0.808,40.23,41.61,38.9,3.929,3.492,319.9,7.505,5.918,0,10.46,0.001452367,0.00320464,2.5E-07
"2018-09-04 21:00:00",113937,"ELMU",12.77,64.67,64.34,64.73,63.93,36.65,40.52,36.41,0.763,38.35,39.82,37.21,3.708,3.81,321.1,4.731,4.603,0,10.45,0.006835479,0.01053468,2.5E-07
"2018-09-04 21:05:00",113938,"ELMU",12.77,64.36,64.73,65.04,64.36,38.18,38.38,35.69,0.786,37.66,38.71,37.02,3.745,3.691,314.1,5.593,4.384,0,10.45,0.006835479,0.01053468,2.5E-07
"2018-09-04 21:10:00",113939,"ELMU",12.77,64.18,64.22,64.48,63.99,37.87,39.23,37.29,0.775,38.35,39,37.54,3.794,3.834,312.1,5.659,4.603,0,10.45,0.006835479,0.01053468,2.5E-07
"2018-09-04 21:15:00",113940,"ELMU",12.76,65.34,64.79,65.46,64.12,33.96,37.87,33.62,0.724,36.87,38.15,35.84,4.054,3.922,323,4.402,5.48,0,10.45,0.008918475,0.01339155,2.5E-07
"2018-09-04 21:20:00",113941,"ELMU",12.76,65.04,65.2,65.46,64.91,33.82,34.91,33.14,0.713,36.09,37.01,35.37,4.43,4.192,322.6,4.187,5.918,0,10.45,0.008918475,0.01339155,2.5E-07
"2018-09-04 21:25:00",113942,"ELMU",12.76,64.24,64.73,66.08,64.24,35.18,35.76,33.41,0.722,36.29,36.93,35.47,4.896,4.687,322,4.846,6.576,0,10.45,0.008918475,0.01339155,2.5E-07
"2018-09-04 21:30:00",113943,"ELMU",12.76,64.18,64.39,64.67,64.06,35.15,35.49,34.16,0.719,36.07,36.59,35.43,5.138,5.04,321.5,4.814,6.795,0,10.46,0.01158637,0.01676506,2.5E-07
"2018-09-04 21:35:00",113944,"ELMU",12.76,63.87,64.07,64.36,63.75,35.66,35.86,34.4,0.722,36.07,36.72,35.5,5.409,5.287,319.2,5.257,6.795,0,10.46,0.01158637,0.01676506,2.5E-07
"2018-09-04 21:40:00",113945,"ELMU",12.75,63.02,63.67,64.06,63.02,36.71,37.02,34.88,0.722,36.21,36.66,35.54,5.505,5.479,314.8,5.034,7.234,0,10.46,0.01158637,0.01676506,2.5E-07
"2018-09-04 21:45:00",113946,"ELMU",12.76,62.96,63.17,63.39,62.9,37.4,37.43,36,0.734,36.39,36.81,35.73,5.474,5.496,316.5,4.748,6.576,0,10.46,0.01278955,0.01795432,2.5E-07
"2018-09-04 21:50:00",113947,"ELMU",12.75,62.78,62.88,63.15,62.66,37.74,38.22,36.82,0.736,36.58,37.1,36.14,4.895,5.231,311.1,5.488,5.042,0,10.46,0.01278955,0.01795432,2.5E-07
"2018-09-04 21:55:00",113948,"ELMU",12.75,62.85,62.85,63.09,62.54,37.43,38.49,37.16,0.731,36.82,37.19,36.32,4.389,4.593,308.7,4.544,5.042,0,10.45,0.01278955,0.01795432,2.5E-07
"2018-09-04 22:00:00",113949,"ELMU",12.75,63.1,62.93,63.16,62.79,36.04,38.05,35.87,0.71,36.52,36.99,35.64,4.116,4.234,313.9,4.839,5.261,0,10.45,0.01063074,0.01529153,2.5E-07
"2018-09-04 22:05:00",113950,"ELMU",12.75,63.28,63.26,63.46,62.97,34.41,36.07,34.17,0.682,35.22,35.88,34.64,4.303,4.178,316.4,4.255,5.261,0,10.45,0.01063074,0.01529153,2.5E-07
"2018-09-04 22:10:00",113951,"ELMU",12.75,63.04,63.26,63.59,62.85,35.19,35.19,33.96,0.692,34.87,35.21,34.39,4.467,4.414,314.1,5.169,5.48,0,10.45,0.01063074,0.01529153,2.5E-07
"2018-09-04 22:15:00",113952,"ELMU",12.74,62.67,62.7,62.98,62.42,35.8,35.8,34.68,0.695,34.87,35.29,34.44,4.323,4.387,310.9,4.117,4.822,0,10.45,0.01031824,0.01505462,2.5E-07
"2018-09-04 22:20:00",113953,"ELMU",12.74,61.93,62.21,62.67,61.93,37.74,38.12,35.63,0.714,35.63,36.24,34.92,4.028,4.179,307,3.71,4.165,0,10.45,0.01031824,0.01505462,2.5E-07
"2018-09-04 22:25:00",113954,"ELMU",12.74,62.12,62.01,62.25,61.75,35.8,37.95,35.7,0.682,35.45,36.1,34.62,3.601,3.828,306.4,2.942,3.946,0,10.45,0.01031824,0.01505462,2.5E-07
"2018-09-04 22:30:00",113955,"ELMU",12.74,62,62.2,62.43,61.94,36.89,36.96,35.26,0.7,34.79,35.52,34.36,3.239,3.439,301.3,5.819,3.288,0,10.45,0.008530118,0.01272696,2.5E-07
"2018-09-04 22:35:00",113956,"ELMU",12.74,59.07,60.69,62.06,59.07,47.17,49.45,37,0.806,38.38,40.93,35.37,2.66,2.987,245.7,49.22,3.507,0,10.45,0.008530118,0.01272696,2.5E-07
"2018-09-04 22:40:00",113957,"ELMU",12.74,57.78,57.27,59.13,55.76,46.94,55.31,46.7,0.766,39.06,40.38,37.6,4.064,3.077,120.4,8.46,14.03,0,10.45,0.008530118,0.01272696,2.5E-07
"2018-09-04 22:45:00",113958,"ELMU",12.73,59.56,58.96,59.8,57.72,43.46,46.97,43.06,0.756,37.42,38.12,36.96,5.808,5.008,124.5,16.05,11.84,0,10.45,0.006167849,0.009265697,2.5E-07
"2018-09-04 22:50:00",113959,"ELMU",12.73,59.07,59.66,60.05,59.01,45,45.03,42.27,0.769,37.45,37.94,36.93,6.855,6.426,130.1,15.26,8.55,0,10.45,0.006167849,0.009265697,2.5E-07
"2018-09-04 22:55:00",113960,"ELMU",12.73,59.07,59.31,59.56,58.94,45.68,45.68,42.61,0.78,37.13,38.16,36.69,5.124,6.317,121.7,15.41,4.165,0,10.45,0.006167849,0.009265697,2.5E-07
"2018-09-04 23:00:00",113961,"ELMU",12.73,58.09,58.47,59.07,57.96,48.4,48.91,45.54,0.798,38.58,39.24,37.98,2.445,3.706,145.5,3.241,1.096,0,10.45,0.00982704,0.01363986,2.5E-07
"2018-09-04 23:05:00",113962,"ELMU",12.73,57.35,57.57,58.15,56.07,48.03,49.83,48.03,0.771,38.52,38.93,37.11,0.927,1.543,124.1,27.45,1.315,0,10.45,0.00982704,0.01363986,2.5E-07
"2018-09-04 23:10:00",113963,"ELMU",12.73,57.72,57.61,57.84,57.29,46.12,48.06,46.02,0.751,37.36,37.89,36.97,0.181,0.485,113.9,44.2,0.877,0,10.45,0.00982704,0.01363986,2.5E-07
"2018-09-04 23:15:00",113964,"ELMU",12.73,57.9,57.87,58.09,57.6,48.03,49.93,46.12,0.787,38.2,39.33,37.08,0.343,0.2,256.8,41.41,3.069,0,10.45,-0.002456772,-0.003277766,2.5E-07
"2018-09-04 23:20:00",113965,"ELMU",12.73,57.17,57.48,57.96,56.98,48.94,50.51,47.48,0.781,38.61,39.55,37.98,0.927,0.678,281.4,15.35,3.288,0,10.45,-0.002456772,-0.003277766,2.5E-07
"2018-09-04 23:25:00",113966,"ELMU",12.72,56.74,56.71,57.17,56.31,50.31,52.25,48.91,0.79,38.6,39.36,37.97,1.827,1.367,326.5,5.174,3.288,0,10.45,-0.002456772,-0.003277766,2.5E-07
"2018-09-04 23:30:00",113967,"ELMU",12.72,55.94,56.39,56.92,55.76,53.51,53.61,50.2,0.817,39.04,39.61,38.39,2.539,2.219,318.1,6.105,3.288,0,10.45,-0.0002972858,0.0002045258,2.5E-07
"2018-09-04 23:35:00",113968,"ELMU",12.72,56.98,56.25,57.05,55.7,47.41,53.54,47.24,0.752,38.1,39.29,37,2.639,2.585,322.6,4.911,3.069,0,10.45,-0.0002972858,0.0002045258,2.5E-07
"2018-09-04 23:40:00",113969,"ELMU",12.72,57.29,57.22,57.66,56.92,49.05,49.05,45.92,0.786,37.61,38.39,36.73,2.376,2.517,320.2,7.676,2.63,0,10.45,-0.0002972858,0.0002045258,2.5E-07
"2018-09-04 23:45:00",113970,"ELMU",12.72,53.49,55.44,57.35,53.49,62.97,65.76,49.05,0.879,40.93,42.64,38.25,2.256,2.281,284.7,11.44,3.288,0,10.45,0.002333016,0.00401884,2.5E-07
"2018-09-04 23:50:00",113971,"ELMU",12.72,53.43,53.26,53.8,52.76,60.76,65.52,60.52,0.846,40.96,41.93,39.95,2.417,2.292,294.4,3.883,3.726,0,10.45,0.002333016,0.00401884,2.5E-07
"2018-09-04 23:55:00",113972,"ELMU",12.72,53.43,53.56,53.86,53.25,61.78,61.78,59.09,0.86,40.06,40.76,39.58,2.868,2.642,312.4,4.944,3.946,0,10.45,0.002333016,0.00401884,2.5E-07
"2018-09-05 00:00:00",113973,"ELMU",12.71,53.61,53.41,53.74,53.06,58.24,62.22,58.24,0.817,39.91,40.84,39.25,3.642,3.302,316.5,4.512,5.48,0,10.45,0.001703205,0.002960837,2.5E-07
"2018-09-05 00:05:00",113974,"ELMU",12.71,53.61,53.66,53.86,53.43,56.5,58.27,56.4,0.792,39.08,39.48,38.48,3.89,3.793,307.9,6.183,5.042,0,10.45,0.001703205,0.002960837,2.5E-07
"2018-09-05 00:10:00",113975,"ELMU",12.7,53.8,53.9,54.17,53.61,57.56,57.59,56.02,0.813,38.84,39.31,38.4,3.976,3.931,303.1,3.536,4.165,0,10.45,0.001703205,0.002960837,2.5E-07
"2018-09-05 00:15:00",113976,"ELMU",12.7,53.06,53.22,53.92,52.76,58.95,60.55,57.52,0.81,39.5,39.86,38.97,3.426,3.727,301.7,15.46,3.726,0,10.45,0.003876611,0.005822207,2.5E-07
"2018-09-05 00:20:00",113977,"ELMU",12.71,55.76,54.08,55.88,52.94,48.16,59.05,48.13,0.73,37.96,39.16,36.48,3.412,3.406,330,6.015,4.822,0,10.45,0.003876611,0.005822207,2.5E-07
"2018-09-05 00:25:00",113978,"ELMU",12.7,56.37,56.47,56.98,55.82,46.8,48.4,44.89,0.726,36.4,37.45,35.28,3.307,3.387,329.3,5.527,4.165,0,10.45,0.003876611,0.005822207,2.5E-07
"2018-09-05 00:30:00",113979,"ELMU",12.7,56.68,56.62,56.92,56.19,45.2,47,45.06,0.709,36.17,36.61,35.68,3.382,3.298,321.7,7.162,4.165,0,10.45,0.004634017,0.007092555,2.5E-07
"2018-09-05 00:35:00",113980,"ELMU",12.69,58.03,57.46,58.09,56.8,42.72,45.3,42.65,0.703,35.61,36.01,35.24,3.345,3.394,331.3,6.586,4.603,0,10.45,0.004634017,0.007092555,2.5E-07
"2018-09-05 00:40:00",113981,"ELMU",12.69,58.22,58.14,59.01,57.85,42.17,43.06,41.77,0.699,35.4,36.17,35,3.249,3.303,330.3,5.064,3.726,0,10.45,0.004634017,0.007092555,2.5E-07
"2018-09-05 00:45:00",113982,"ELMU",12.69,57.91,58.12,58.28,57.91,42.86,42.96,41.15,0.702,35.16,35.73,34.58,2.825,3.056,343.7,15.17,2.63,0,10.45,0.005518152,0.008480957,2.5E-07
"2018-09-05 00:50:00",113983,"ELMU",12.69,58.83,58.37,58.83,57.79,41.63,44.42,40.3,0.705,35.49,36.9,34.44,2.252,2.525,29.66,16.04,2.63,0,10.45,0.005518152,0.008480957,2.5E-07
"2018-09-05 00:55:00",113984,"ELMU",12.69,52.59,55.76,58.9,52.47,66.35,66.52,41.56,0.896,39.79,41.91,35.41,1.957,2.055,210.8,51.66,2.85,0,10.45,0.005518152,0.008480957,2.5E-07
"2018-09-05 01:00:00",113985,"ELMU",12.69,53.02,52.27,53.02,51.73,60.19,68.29,58.35,0.826,40.78,42.13,38.35,1.924,1.939,276.9,11.17,2.63,0,10.45,0.001521276,0.002856763,2.5E-07
"2018-09-05 01:05:00",113986,"ELMU",12.69,54,53.54,54.06,52.89,53.82,63.66,53.75,0.765,39.7,41.82,37.62,1.893,1.896,285.7,10.45,3.288,0,10.45,0.001521276,0.002856763,2.5E-07
"2018-09-05 01:10:00",113987,"ELMU",12.69,53.88,54.15,54.67,53.75,58.72,61.34,53.92,0.831,39.93,41.28,37.72,1.734,1.871,280.2,18.93,3.507,0,10.45,0.001521276,0.002856763,2.5E-07
"2018-09-05 01:15:00",113988,"ELMU",12.68,52.41,53.24,54,52.1,62.3,68.49,58.69,0.836,41.6,42.9,39.65,1.374,1.599,242.6,35.98,2.192,0,10.45,-0.0001137996,0.0003960624,2.5E-07
"2018-09-05 01:20:00",113989,"ELMU",12.68,54,53.17,54.12,52.41,58.69,62.06,52.83,0.835,38.51,39.88,36.52,0.897,1.102,302.9,83.2,1.534,0,10.45,-0.0001137996,0.0003960624,2.5E-07
"2018-09-05 01:25:00",113990,"ELMU",12.68,54.86,53.86,55.04,53.32,49.91,61.51,49.84,0.732,37.93,40.79,36.23,0.739,0.691,309.1,27.29,3.507,0,10.45,-0.0001137996,0.0003960624,2.5E-07
"2018-09-05 01:30:00",113991,"ELMU",12.68,56.2,55.36,56.2,54.79,46.47,50.93,45.96,0.716,36.43,37.4,35.48,1.777,1.191,316.4,9.7,5.261,0,10.45,-0.001739557,-0.00211631,2.5E-07
"2018-09-05 01:35:00",113992,"ELMU",12.68,56.08,56.59,57.06,55.9,48.07,48.07,44.02,0.737,35.87,36.78,35.14,2.992,2.449,310.2,10.34,5.261,0,10.45,-0.001739557,-0.00211631,2.5E-07
"2018-09-05 01:40:00",113993,"ELMU",12.67,54.98,55.1,56.08,54.73,49.94,50.83,47.97,0.736,36.69,37.33,36.07,3.872,3.524,286.8,3.729,4.603,0,10.45,-0.001739557,-0.00211631,2.5E-07
"2018-09-05 01:45:00",113994,"ELMU",12.67,54.98,54.99,55.22,54.73,49.12,50.79,49.09,0.724,36.57,37.22,36.16,3.955,3.926,294.6,5.359,5.261,0,10.46,0.004562122,0.007009418,2.5E-07
"2018-09-05 01:50:00",113995,"ELMU",12.67,54.62,54.97,55.41,54.56,50.79,50.93,48.65,0.739,36.63,37.06,36.03,3.814,3.889,294.7,5.283,5.261,0,10.46,0.004562122,0.007009418,2.5E-07
"2018-09-05 01:55:00",113996,"ELMU",12.67,53.15,53.92,54.8,53.08,58.45,58.45,50.76,0.806,37.62,39,36.69,3.488,3.673,279.4,6.511,3.726,0,10.45,0.004562122,0.007009418,2.5E-07
"2018-09-05 02:00:00",113997,"ELMU",12.67,50.51,51.76,53.27,50.45,66.9,67.41,58.56,0.837,40.12,40.82,39.05,2.569,3.062,253.9,12.17,2.411,0,10.46,0.00376808,0.005743964,2.5E-07
"2018-09-05 02:05:00",113998,"ELMU",12.67,50.82,50.52,50.88,50.27,63.97,69.52,63.97,0.809,40.29,41,38.87,1.707,2.094,249.2,5.388,1.534,0,10.45,0.00376808,0.005743964,2.5E-07
"2018-09-05 02:10:00",113999,"ELMU",12.67,51.25,51,51.38,50.76,60.6,65.61,59.75,0.779,38.95,39.9,37.56,0.837,1.244,278.8,19.52,1.096,0,10.45,0.00376808,0.005743964,2.5E-07
"2018-09-05 02:15:00",114000,"ELMU",12.66,51.75,51.57,51.81,51.25,58.94,61.15,58.15,0.772,38.04,38.73,37.32,0.932,0.855,313.1,11.15,3.288,0,10.45,-0.001169928,-0.001242556,2.5E-07
"2018-09-05 02:20:00",114001,"ELMU",12.66,52.3,52.05,52.42,51.56,55.43,58.94,55.33,0.741,37.41,37.93,36.77,1.259,1.14,321.5,7.687,3.069,0,10.45,-0.001169928,-0.001242556,2.5E-07
"2018-09-05 02:25:00",114002,"ELMU",12.66,53.03,52.76,53.22,52.18,54.82,55.57,53.22,0.752,36.88,37.42,36.26,1.855,1.566,310.6,7.064,3.288,0,10.45,-0.001169928,-0.001242556,2.5E-07
"2018-09-05 02:30:00",114003,"ELMU",12.66,52.91,52.82,53.65,52.54,54.34,57.61,54.17,0.743,37.41,38.36,36.74,1.62,1.734,304.6,11.44,1.973,0,10.45,-0.0005129717,-0.0001898046,2.5E-07
"2018-09-05 02:35:00",114004,"ELMU",12.66,53.77,53.16,53.89,52.79,50.39,54.48,50.39,0.711,36.41,37.05,35.58,1.854,1.646,297.6,3.324,3.507,0,10.45,-0.0005129717,-0.0001898046,2.5E-07
"2018-09-05 02:40:00",114005,"ELMU",12.66,54.63,54.38,54.93,53.77,48.59,50.32,48.45,0.707,35.67,36.54,35.38,2.229,2.037,299.3,3.141,3.726,0,10.45,-0.0005129717,-0.0001898046,2.5E-07
"2018-09-05 02:45:00",114006,"ELMU",12.66,53.46,54.13,54.63,53.4,51.82,53.9,48.62,0.723,36.27,37.67,35.45,2.785,2.536,296.6,5.457,3.726,0,10.45,0.001377405,0.002646848,2.5E-07
"2018-09-05 02:50:00",114007,"ELMU",12.65,53.77,53.69,53.89,53.4,52.54,52.74,51.04,0.741,36.45,36.97,35.95,2.852,2.871,288.1,5.675,3.288,0,10.46,0.001377405,0.002646848,2.5E-07
"2018-09-05 02:55:00",114008,"ELMU",12.65,53.59,53.81,54.08,53.52,53.76,54.03,52.26,0.753,37.15,37.64,36.7,2.697,2.77,284,4.549,3.069,0,10.46,0.001377405,0.002646848,2.5E-07
"2018-09-05 03:00:00",114009,"ELMU",12.65,53.83,53.6,53.95,53.28,50.8,54.14,50.63,0.718,36.59,37.54,35.78,2.967,2.805,302.7,7.608,4.165,0,10.46,0.00286177,0.004652838,2.5E-07
"2018-09-05 03:05:00",114010,"ELMU",12.65,54.32,54.11,54.38,53.77,49.64,50.8,49.4,0.714,35.93,36.22,35.65,3.236,3.071,312.2,5.126,4.603,0,10.46,0.00286177,0.004652838,2.5E-07
"2018-09-05 03:10:00",114011,"ELMU",12.65,55.61,54.78,56.1,54.14,45.15,49.71,45.11,0.681,35.28,36.03,34.32,3.805,3.52,320,4.714,5.261,0,10.46,0.00286177,0.004652838,2.5E-07
"2018-09-05 03:15:00",114012,"ELMU",12.65,56.34,56.06,56.47,55.42,43.28,45.18,42.93,0.67,34.27,34.67,33.95,4.101,3.986,325.1,5.07,5.48,0,10.46,0.005139119,0.007740265,2.5E-07
"2018-09-05 03:20:00",114013,"ELMU",12.64,57.02,56.51,57.14,56.1,41.16,43.75,41.03,0.653,34.05,34.65,33.52,4.116,4.122,328.1,6.036,4.603,0,10.46,0.005139119,0.007740265,2.5E-07
"2018-09-05 03:25:00",114014,"ELMU",12.65,58,57.48,58.06,56.96,39.16,41.2,38.82,0.644,33.4,33.89,32.86,3.93,4.002,331.2,8.07,5.48,0,10.46,0.005139119,0.007740265,2.5E-07
"2018-09-05 03:30:00",114015,"ELMU",12.64,57.69,57.82,58.24,57.45,39.9,40.35,38.78,0.649,33.39,33.96,32.95,3.904,3.904,328.7,6.868,5.699,0,10.46,0.0074557,0.01090636,2.5E-07
"2018-09-05 03:35:00",114016,"ELMU",12.64,57.32,57.71,58.06,57.26,40.25,40.35,38.75,0.646,33.34,33.85,32.83,4.182,4.081,319.1,7.148,6.138,0,10.47,0.0074557,0.01090636,2.5E-07
"2018-09-05 03:40:00",114017,"ELMU",12.64,56.1,56.67,57.39,55.91,42.9,43.07,40.25,0.659,33.68,34.23,33.23,4.209,4.218,318.2,6.348,4.603,0,10.47,0.0074557,0.01090636,2.5E-07
"2018-09-05 03:45:00",114018,"ELMU",12.64,56.04,55.89,56.28,55.61,42.76,43.58,42.15,0.655,33.72,34.15,33.26,4.135,4.164,319.5,4.957,5.042,0,10.47,0.007559866,0.01097068,2.5E-07
"2018-09-05 03:50:00",114019,"ELMU",12.64,54.51,55.16,56.22,54.26,46.88,46.99,42.8,0.679,34.58,34.99,33.92,3.484,3.804,301.3,9.57,3.726,0,10.47,0.007559866,0.01097068,2.5E-07
"2018-09-05 03:55:00",114020,"ELMU",12.64,53.71,54.09,54.57,53.65,49.88,51.52,46.82,0.702,35.42,36.61,34.41,2.365,2.992,313.7,8.52,2.63,0,10.47,0.007559866,0.01097068,2.5E-07
"2018-09-05 04:00:00",114021,"ELMU",12.63,52.54,53.21,53.77,52.48,59.86,59.86,49.81,0.807,37.2,39.03,35.33,1.102,1.702,286.3,28.76,1.096,0,10.47,0.0032864,0.005279743,2.5E-07
"2018-09-05 04:05:00",114022,"ELMU",12.63,52.05,51.95,52.54,51.5,58.19,62.51,57.54,0.77,38.61,39.5,37.26,0.961,0.949,264.4,7.712,3.069,0,10.47,0.0032864,0.005279743,2.5E-07
"2018-09-05 04:10:00",114023,"ELMU",12.63,51.81,52.02,52.24,51.75,60.4,61.08,57.44,0.793,38.27,38.93,37.46,1.6,1.23,269.2,4.323,3.069,0,10.46,0.0032864,0.005279743,2.5E-07
"2018-09-05 04:15:00",114024,"ELMU",12.63,51.63,51.5,51.87,51.07,59.01,61.12,57.41,0.769,37.81,38.86,36.75,2.384,2.02,264.1,7.997,3.069,0,10.46,-0.0009447971,-0.0008758303,2.5E-07
"2018-09-05 04:20:00",114025,"ELMU",12.63,52.42,51.87,52.48,51.44,52.84,59.96,52.81,0.709,36.88,38.21,35.67,2.783,2.642,293.1,8.89,3.946,0,10.46,-0.0009447971,-0.0008758303,2.5E-07
"2018-09-05 04:25:00",114026,"ELMU",12.63,53.03,52.9,53.28,52.36,52.84,52.98,51.07,0.725,35.76,36.36,35.35,2.861,2.871,308.5,3.421,3.726,0,10.46,-0.0009447971,-0.0008758303,2.5E-07
"2018-09-05 04:30:00",114027,"ELMU",12.63,50.77,51.98,52.97,50.58,61.25,62.31,52.57,0.773,37.6,38.91,35.84,2.181,2.524,291.1,24.89,1.534,0,10.46,0.002159089,0.003631913,2.5E-07
"2018-09-05 04:35:00",114028,"ELMU",12.63,50.95,50.67,51.14,50.4,61.05,63.06,59.66,0.776,37.95,38.57,37.19,1.447,1.83,260.5,6.674,1.754,0,10.46,0.002159089,0.003631913,2.5E-07
"2018-09-05 04:40:00",114029,"ELMU",12.63,51.44,51.22,51.81,50.83,60.57,62.72,57.85,0.784,37.96,39.08,36.78,1.216,1.254,264.6,3.454,2.411,0,10.46,0.002159089,0.003631913,2.5E-07
"2018-09-05 04:45:00",114030,"ELMU",12.62,48.87,49.81,51.44,48.81,70.04,70.04,60.71,0.824,39.24,39.7,38.23,1.759,1.48,266.5,5.043,2.85,0,10.46,-0.0008675367,-0.0007744684,2.5E-07
"2018-09-05 04:50:00",114031,"ELMU",12.62,49.49,49.24,49.67,48.75,69.12,70.24,68.44,0.832,39.66,40.34,39.14,2.279,2.023,264.4,4.505,3.288,0,10.46,-0.0008675367,-0.0007744684,2.5E-07
"2018-09-05 04:55:00",114032,"ELMU",12.62,50.22,49.84,50.34,49.36,61.5,69.12,61.5,0.761,38.83,39.83,37.47,2.473,2.381,267.6,3.562,3.069,0,10.46,-0.0008675367,-0.0007744684,2.5E-07
"2018-09-05 05:00:00",114033,"ELMU",12.62,50.29,50.51,50.9,50.16,57.65,61.5,55.54,0.715,36.08,37.63,35.36,2.586,2.552,275.3,4.555,3.069,0,10.46,0.0005010601,0.001218715,2.5E-07
"2018-09-05 05:05:00",114034,"ELMU",12.62,50.35,50.19,50.48,49.86,61.88,61.88,57.65,0.769,36.29,37.88,35.56,2.364,2.49,266.6,7.169,2.63,0,10.46,0.0005010601,0.001218715,2.5E-07
"2018-09-05 05:10:00",114035,"ELMU",12.62,49.31,49.61,50.47,49,60.62,67.94,59.73,0.725,38.16,39.28,36.18,2.212,2.259,270.1,8,2.85,0,10.46,0.0005010601,0.001218715,2.5E-07
"2018-09-05 05:15:00",114036,"ELMU",12.61,50.42,49.6,50.54,49.13,56.47,60.72,56.46,0.704,35.9,36.42,35.41,2.504,2.331,290,4.272,4.165,0,10.46,0.0008934572,0.001796108,2.5E-07
"2018-09-05 05:20:00",114037,"ELMU",12.61,49.93,50.31,50.66,49.74,61.44,61.47,56.47,0.752,36.4,37.3,35.54,2.6,2.554,298.3,5.005,3.288,0,10.46,0.0008934572,0.001796108,2.5E-07
"2018-09-05 05:25:00",114038,"ELMU",12.61,49.93,49.8,50.05,49.56,63.11,63.14,61.37,0.772,37.33,37.94,36.97,2.777,2.716,294.5,4.415,3.288,0,10.46,0.0008934572,0.001796108,2.5E-07
"2018-09-05 05:30:00",114039,"ELMU",12.61,49.87,49.82,49.99,49.63,62.77,63.96,62.19,0.766,37.69,38.13,37.35,2.374,2.575,293.2,2.244,3.069,0,10.46,0.001296698,0.002345304,2.5E-07
"2018-09-05 05:35:00",114040,"ELMU",12.61,52.08,50.74,52.14,49.81,55.96,62.7,55.96,0.742,37.16,37.74,36.71,2.734,2.486,309.7,7.682,4.822,0,10.46,0.001296698,0.002345304,2.5E-07
"2018-09-05 05:40:00",114041,"ELMU",12.61,52.08,52.24,52.63,51.77,56.13,57.11,55.41,0.744,37.21,37.47,36.8,3.078,2.898,314.9,4.737,4.822,0,10.46,0.001296698,0.002345304,2.5E-07
"2018-09-05 05:45:00",114042,"ELMU",12.61,52.08,52.29,52.57,51.96,57.12,57.32,55.55,0.757,37.29,37.66,36.91,3.525,3.355,310.2,5.928,4.822,0,10.46,0.002320357,0.003800079,0.0004592202
"2018-09-05 05:50:00",114043,"ELMU",12.61,52.57,52.09,52.57,51.89,56.2,57.83,55.75,0.758,37.37,37.76,37.01,3.4,3.487,311.5,6.659,3.946,0,10.46,0.002320357,0.003800079,0.0004592202
"2018-09-05 05:55:00",114044,"ELMU",12.6,54.47,53.34,54.47,52.45,51.46,56.3,51.46,0.745,37.27,37.6,36.72,3.231,3.33,332,8.28,4.384,0,10.46,0.002320357,0.003800079,0.0004592202
"2018-09-05 06:00:00",114045,"ELMU",12.6,55.33,55.02,55.45,54.47,50.68,51.87,50.51,0.757,37.31,37.65,36.9,3.385,3.222,328.3,7.7,5.699,0,10.47,0.003654949,0.005638517,0.005334632
"2018-09-05 06:05:00",114046,"ELMU",12.6,55.39,55.4,55.58,55.27,51.02,51.36,50.17,0.763,37.49,37.93,37.09,3.528,3.527,325.1,8.22,5.48,0,10.47,0.003654949,0.005638517,0.005334632
"2018-09-05 06:10:00",114047,"ELMU",12.59,55.21,55.42,55.64,55.15,53.06,53.13,50.75,0.789,37.96,38.51,37.5,2.949,3.268,322.7,10.52,2.85,0,10.47,0.003654949,0.005638517,0.005334632
"2018-09-05 06:15:00",114048,"ELMU",12.6,54.29,54.75,55.27,54.1,55,55.72,52.14,0.791,38.57,39.05,37.87,1.903,2.514,316.3,6.92,1.973,0,10.47,0.009625341,0.01681137,0.0155806
"2018-09-05 06:20:00",114049,"ELMU",12.6,54.41,54.17,54.54,53.8,53.64,55.69,53.64,0.774,38.19,38.62,37.75,1.279,1.434,324.7,8.02,3.507,0,10.47,0.009625341,0.01681137,0.0155806
"2018-09-05 06:25:00",114050,"ELMU",12.6,57.72,56.07,57.79,54.23,44.69,53.64,44.69,0.727,37.14,38.08,36.38,2.496,1.798,334.5,8.03,7.453,0,10.47,0.009625341,0.01681137,0.0155806
"2018-09-05 06:30:00",114051,"ELMU",12.59,57.97,58.17,58.4,57.72,44.79,45.23,43.66,0.736,36.61,37.06,36.25,3.945,3.204,335.8,9.61,7.014,0,10.47,0.007484882,0.01304624,0.03711481
"2018-09-05 06:35:00",114052,"ELMU",12.59,57.41,57.74,58.21,57.23,47.48,47.89,44.65,0.764,37.36,37.91,36.58,4.933,4.557,327.2,8.36,6.357,0,10.48,0.007484882,0.01304624,0.03711481
"2018-09-05 06:40:00",114053,"ELMU",12.59,57.05,57.32,57.54,56.99,48.53,48.57,47.07,0.771,37.71,38.04,37.34,4.511,4.808,319.6,6.088,5.699,0.008719854,10.48,0.007484882,0.01304624,0.03711481
"2018-09-05 06:45:00",114054,"ELMU",12.59,56.31,56.95,57.23,56.31,51.6,51.6,48.4,0.798,38.16,38.93,37.69,3.542,4.088,336.3,37.4,4.165,0.08910384,10.48,0.01498034,0.02619718,0.07354528
"2018-09-05 06:50:00",114055,"ELMU",12.59,50.91,53.66,56.37,50.91,65.05,65.42,51.63,0.826,39.74,40.63,38.51,3.395,3.396,118.8,22.87,6.795,0.2790627,10.48,0.01498034,0.02619718,0.07354528
"2018-09-05 06:55:00",114056,"ELMU",12.58,50.48,50.51,51.04,50.24,65.8,67.26,64.95,0.822,39.74,40.17,39.35,2.57,3.045,123.3,18.45,5.261,0.6447657,10.48,0.01498034,0.02619718,0.07354528
"2018-09-05 07:00:00",114057,"ELMU",12.59,50.36,50.43,50.67,50.18,70.46,70.53,65.73,0.876,40.38,41.16,39.36,2.418,2.358,159,13.85,2.63,1.168416,10.48,0.006706933,0.01153772,0.1160863
"2018-09-05 07:05:00",114058,"ELMU",12.58,50.42,50.22,50.42,49.99,68.73,70.6,67.91,0.857,40.67,41.09,40.07,1.54,2.14,170.3,7.151,3.726,1.961832,10.48,0.006706933,0.01153772,0.1160863
"2018-09-05 07:10:00",114059,"ELMU",12.58,50.97,50.61,50.97,50.3,66.85,72.17,66.71,0.85,41.05,41.98,40.17,1.124,1.24,160.7,28.63,1.096,3.369006,10.48,0.006706933,0.01153772,0.1160863
"2018-09-05 07:15:00",114060,"ELMU",12.58,51.34,51.04,51.4,50.85,64.37,67.57,63.72,0.83,40.02,40.7,39.13,0.79,1.044,104.6,24.26,2.192,5.66102,10.47,0.004153591,0.006463636,0.1614319
"2018-09-05 07:20:00",114061,"ELMU",12.58,50.66,51.1,51.58,50.6,73.93,73.93,64.23,0.93,41.73,43.07,39.57,0.897,0.654,264.2,51.25,3.069,9.015606,10.47,0.004153591,0.006463636,0.1614319
"2018-09-05 07:25:00",114062,"ELMU",12.58,50.42,50.46,50.85,50.23,71.41,74.07,71.41,0.89,42.1,42.9,41.45,1.827,1.423,285.8,5.775,3.946,13.15177,10.47,0.004153591,0.006463636,0.1614319
"2018-09-05 07:30:00",114063,"ELMU",12.59,50.91,50.64,50.97,50.23,69.06,71.45,68.59,0.877,41.33,41.86,40.85,2.21,2.003,291.4,5.912,2.63,17.66026,10.47,0.005590952,0.007676846,0.2077438
"2018-09-05 07:35:00",114064,"ELMU",12.59,51.09,51.06,51.27,50.85,71.21,71.75,68.49,0.91,41.61,42.49,40.94,2.074,2.228,292.1,6.028,1.754,22.25607,10.47,0.005590952,0.007676846,0.2077438
"2018-09-05 07:40:00",114065,"ELMU",12.6,51.64,51.35,51.64,50.97,68.62,73.08,68.42,0.895,41.79,42.96,41.23,1.532,1.762,310.6,2.847,1.754,26.77704,10.47,0.005590952,0.007676846,0.2077438
"2018-09-05 07:45:00",114066,"ELMU",12.59,52.13,51.8,52.19,51.46,65.56,68.76,65.56,0.871,41.47,41.91,40.85,1.234,1.268,23.67,93.7,2.63,31.45326,10.47,0.008558688,0.01148067,0.2549063
"2018-09-05 07:50:00",114067,"ELMU",12.59,52.56,52.46,52.68,52.07,68.35,71.14,65.49,0.922,42.64,43.54,40.88,1.581,1.413,123,4.09,3.069,36.88425,10.47,0.008558688,0.01148067,0.2549063
"2018-09-05 07:55:00",114068,"ELMU",12.61,53.11,52.83,53.11,52.5,68.25,69.4,68.01,0.94,42.92,43.29,42.27,1.572,1.604,147,17.96,2.63,43.70184,10.48,0.008558688,0.01148067,0.2549063
"2018-09-05 08:00:00",114069,"ELMU",12.62,53.72,53.36,53.79,52.93,69.64,71.65,67.5,0.981,43.65,44.57,42.81,1.268,1.536,184.4,0.12,1.534,51.819,10.48,0.01169413,0.01456721,0.3010179
"2018-09-05 08:05:00",114070,"ELMU",12.64,54.21,53.97,54.33,53.6,67.08,70.8,66.2,0.961,44.06,44.81,42.96,0.468,0.857,184.5,0.101,0,61.43147,10.48,0.01169413,0.01456721,0.3010179
"2018-09-05 08:10:00",114071,"ELMU",12.66,55.31,54.82,55.37,54.03,62.86,69.16,61.57,0.938,42.99,44.67,41.87,0.957,0.519,126.3,32.05,5.918,73.67888,10.48,0.01169413,0.01456721,0.3010179
"2018-09-05 08:15:00",114072,"ELMU",12.66,55.93,55.53,55.99,55.19,58.95,63.24,55.13,0.899,41.69,43.17,39.74,1.719,1.297,167.1,30.22,4.165,82.02282,10.48,0.01587246,0.01842843,0.3473144
"2018-09-05 08:20:00",114073,"ELMU",12.68,55.38,55.57,56.05,55.13,67.66,67.66,58.3,1.012,43.32,44.94,41.44,2.645,2.182,250,27.17,3.507,88.25984,10.48,0.01587246,0.01842843,0.3473144
"2018-09-05 08:25:00",114074,"ELMU",12.71,56.11,55.51,56.11,55.07,65.55,69.26,62.08,1.007,44.5,45.71,42.86,2.552,2.816,283.4,12.08,3.288,92.36893,10.48,0.01587246,0.01842843,0.3473144
"2018-09-05 08:30:00",114075,"ELMU",12.74,56.47,56.24,56.6,55.81,65.41,67.39,64.49,1.018,44.98,45.72,44.27,2.158,2.329,211.2,67.59,3.726,101.7366,10.49,0.02206677,0.02736967,0.391555
"2018-09-05 08:35:00",114076,"ELMU",12.76,57.82,56.99,57.82,56.47,54.99,66.06,54.96,0.898,43.16,45.81,41.33,1.921,2.123,115.3,12.41,4.384,112.9498,10.49,0.02206677,0.02736967,0.391555
"2018-09-05 08:40:00",114077,"ELMU",12.78,58.19,58.09,58.43,57.7,58.05,61.94,54.96,0.961,43.34,45.41,41.66,1.531,1.752,155.7,12.37,3.069,123.0237,10.49,0.02206677,0.02736967,0.391555
"2018-09-05 08:45:00",114078,"ELMU",12.81,58.06,58.29,58.56,57.94,63.5,66.23,57.24,1.047,45.41,47.15,43.21,1.317,1.417,207.1,32.55,1.754,131.0725,10.49,0.02588546,0.03096673,0.4355834
"2018-09-05 08:50:00",114079,"ELMU",12.84,59.16,58.63,59.29,58,57.82,65.14,57.34,0.991,45.15,46.62,43.57,1.606,1.276,155.9,27.4,5.48,137.6055,10.49,0.02588546,0.03096673,0.4355834
"2018-09-05 08:55:00",114080,"ELMU",12.86,59.59,59.35,59.71,58.98,56.35,58.19,51.28,0.981,43.18,44.77,41.42,2.027,1.777,182.3,13.75,4.384,142.6328,10.49,0.02588546,0.03096673,0.4355834
"2018-09-05 09:00:00",114081,"ELMU",12.9,58.98,59.09,59.65,58.67,59.31,67.76,56.49,1.01,46.05,48.49,43.67,2.522,2.307,221,13.26,3.507,147.3558,10.49,0.02881654,0.03425326,0.4770926
"2018-09-05 09:05:00",114082,"ELMU",12.93,59.96,59.44,60.14,58.86,56.52,59.86,53.05,0.997,43.93,45.4,42.09,1.99,2.373,201,16.2,2.63,153.2093,10.49,0.02881654,0.03425326,0.4770926
"2018-09-05 09:10:00",114083,"ELMU",12.96,59.22,59.68,60.02,59.22,63.19,63.19,53.15,1.086,44.58,46.89,42.56,2.041,1.915,242,13.67,3.946,158.8619,10.5,0.02881654,0.03425326,0.4770926
"2018-09-05 09:15:00",114084,"ELMU",13,59.35,59.33,59.65,59.04,60.06,64.04,59.93,1.036,46.46,47.39,45.41,2.228,2.161,245.4,8.71,3.946,164.2941,10.5,0.03228312,0.0386987,0.517241
"2018-09-05 09:20:00",114085,"ELMU",13.05,60.14,59.89,60.33,59.41,61.46,63.87,57.03,1.091,46.04,47.56,44.55,2.702,2.442,237.8,9.13,4.165,169.7178,10.5,0.03228312,0.0386987,0.517241
"2018-09-05 09:25:00",114086,"ELMU",13.13,60.69,60.48,60.88,60.08,59.14,61.93,56.52,1.071,46.2,47.34,44.78,2.59,2.716,248.6,9.14,3.507,179.1699,10.5,0.03228312,0.0386987,0.517241
"2018-09-05 09:30:00",114087,"ELMU",13.21,61.73,61.17,61.79,60.63,58.56,64.25,56.52,1.1,47.3,49.22,45.81,2.482,2.521,245.8,10.64,3.946,194.8203,10.5,0.0380702,0.04553225,0.5539553
"2018-09-05 09:35:00",114088,"ELMU",13.28,62.09,61.72,62.09,61.42,60.26,60.94,53.65,1.146,46.49,48.19,44.62,2.509,2.534,250.1,6.53,4.165,208.8134,10.5,0.0380702,0.04553225,0.5539553
"2018-09-05 09:40:00",114089,"ELMU",13.35,62.64,62.27,62.76,61.91,57.5,64.14,55.42,1.115,47.93,50.09,45.97,2.587,2.547,261.6,7.372,3.946,220.9106,10.5,0.0380702,0.04553225,0.5539553
"2018-09-05 09:45:00",114090,"ELMU",13.42,62.95,62.89,63.19,62.58,55.35,60.39,54.23,1.085,47.2,49.05,45.9,2.813,2.71,243.4,10.36,4.165,223.7958,10.5,0.04268485,0.05091911,0.5890564
"2018-09-05 09:50:00",114091,"ELMU",13.52,63.07,63.06,63.25,62.82,53.99,59.68,51.54,1.063,46.55,48.96,44.94,2.962,2.834,235.5,7.971,4.603,225.0136,10.51,0.04268485,0.05091911,0.5890564
"2018-09-05 09:55:00",114092,"ELMU",13.68,63.8,63.39,63.92,63.01,50.52,56,47.97,1.02,45.94,47.38,43.51,3.3,3.15,217.5,11.34,5.261,235.7591,10.51,0.04268485,0.05091911,0.5890564
"2018-09-05 10:00:00",114093,"ELMU",14.18,65.64,64.8,65.76,63.8,49.09,54.47,42.38,1.057,45.52,48.3,42.03,3.262,3.244,217.2,16.05,5.042,283.6393,10.51,0.05880463,0.06992905,0.6236925
"2018-09-05 10:05:00",114094,"ELMU",13.97,65.21,65.4,65.94,64.9,44.93,51.64,40.27,0.953,44.43,47.39,40.38,3.608,3.388,216.9,13.91,7.234,337.5442,10.51,0.05880463,0.06992905,0.6236925
"2018-09-05 10:10:00",114095,"ELMU",14.3,65.81,65.32,65.93,64.77,42.07,48.68,38.47,0.912,42.68,45.98,39.3,3.858,3.732,212.1,11.54,5.918,375.0296,10.51,0.05880463,0.06992905,0.6236925
"2018-09-05 10:15:00",114096,"ELMU",14.23,67.22,66.36,67.22,65.81,42.95,47.65,39.14,0.977,43.08,45.76,40.35,4.255,4.114,204.2,16.56,7.672,404.5889,10.52,0.07477376,0.09007537,0.6572721
"2018-09-05 10:20:00",114097,"ELMU",14.18,67.83,67.43,68.01,66.97,37.54,49.66,35.4,0.872,43.6,48.03,38.88,3.766,4.083,214.9,18.65,5.48,438.5573,10.52,0.07477376,0.09007537,0.6572721
"2018-09-05 10:25:00",114098,"ELMU",14.15,67.64,67.6,67.83,67.34,40.74,50.1,35.77,0.941,43.74,48.55,39.56,3.53,3.607,229.4,13.43,6.357,492.7582,10.52,0.07477376,0.09007537,0.6572721
"2018-09-05 10:30:00",114099,"ELMU",14.11,68.5,67.93,68.5,67.52,38.97,52.59,35.84,0.927,44.17,50.3,39.72,3.313,3.409,223,20.89,5.48,526.4904,10.52,0.09571414,0.1129302,0.6846917
"2018-09-05 10:35:00",114100,"ELMU",14.09,68.81,69.13,69.73,68.44,42.48,48.4,34.99,1.021,44.51,48.82,39.99,3.526,3.464,207.5,26.2,6.357,547.3279,10.52,0.09571414,0.1129302,0.6846917
"2018-09-05 10:40:00",114101,"ELMU",14.07,68.32,68.49,68.87,68.13,41.52,51.67,39.45,0.981,46.29,50.05,43.01,3.469,3.479,240.7,14.37,5.48,546.9456,10.53,0.09571414,0.1129302,0.6846917
"2018-09-05 10:45:00",114102,"ELMU",14.05,68.69,68.84,69.3,68.13,39.52,47.69,35.84,0.946,43.91,48.13,40.74,3.555,3.445,211.1,16.19,5.699,547.2369,10.53,0.09830088,0.1152017,0.7083977
"2018-09-05 10:50:00",114103,"ELMU",14.04,68.87,68.78,69.05,68.56,38.94,46.02,36.59,0.938,44.37,47.34,41.23,3.869,3.574,223.8,17.94,9.21,554.303,10.53,0.09830088,0.1152017,0.7083977
"2018-09-05 10:55:00",114104,"ELMU",14.02,69.42,68.92,69.54,67.58,43.53,47.07,34.31,1.068,43.85,47.95,39.78,4.137,4.038,213.7,15.6,7.453,567.1264,10.53,0.09830088,0.1152017,0.7083977
"2018-09-05 11:00:00",114105,"ELMU",14.01,69.11,69.44,69.85,68.92,42.81,47.75,34.99,1.039,44.47,49.12,40.48,4.424,4.332,211.6,12.36,6.795,573.457,10.53,0.1027222,0.1216412,0.7310895
"2018-09-05 11:05:00",114106,"ELMU",14,69.9,69.23,69.9,68.86,38.35,48.87,34.81,0.957,44.76,49.38,40.25,4.465,4.546,212.1,18.12,7.014,568.728,10.53,0.1027222,0.1216412,0.7310895
"2018-09-05 11:10:00",114107,"ELMU",13.99,69.71,69.88,70.63,69.15,42.44,44.38,36.24,1.052,44.41,47.87,41.34,4.716,4.611,223.9,20.79,9.21,580.3282,10.53,0.1027222,0.1216412,0.7310895
"2018-09-05 11:15:00",114108,"ELMU",13.99,69.82,69.48,69.82,69.15,45.63,48.12,37.67,1.135,45.63,49.22,42.56,4.893,4.87,225.7,17.14,10.08,596.2193,10.53,0.1107275,0.1320107,0.7488459
"2018-09-05 11:20:00",114109,"ELMU",13.98,69.82,69.49,69.88,69.08,37.97,45.26,35.66,0.944,43.44,47.6,41.29,5.394,5.174,214.8,13.46,8.77,616.3375,10.53,0.1107275,0.1320107,0.7488459
"2018-09-05 11:25:00",114110,"ELMU",13.98,69.45,69.58,70.12,69.14,42.97,50.36,37.97,1.055,46.79,50.43,43.03,5.749,5.505,229.3,14.85,10.08,619.7185,10.53,0.1107275,0.1320107,0.7488459
"2018-09-05 11:30:00",114111,"ELMU",13.97,71.77,70.83,72.08,69.38,40.32,45.05,33.14,1.072,43.84,47.3,40.74,5.954,5.726,187.3,18.21,10.3,637.7488,10.53,0.1195017,0.1437548,0.7644203
"2018-09-05 11:35:00",114112,"ELMU",13.97,71.65,72.04,72.88,71.34,37.36,48.32,33.51,0.989,45.67,52.14,41.68,5.998,5.838,194.4,21.54,10.52,670.585,10.53,0.1195017,0.1437548,0.7644203
"2018-09-05 11:40:00",114113,"ELMU",13.97,72.57,71.78,72.57,70.92,32.56,40.05,31.41,0.889,42.38,45.67,40.1,6.105,6.183,181.2,17.9,10.74,704.3091,10.53,0.1195017,0.1437548,0.7644203
"2018-09-05 11:45:00",114114,"ELMU",13.97,71.77,72.61,73.3,71.77,38.62,41.48,31.88,1.027,44.68,47.88,40.97,5.99,5.983,191.2,18.09,9.86,710.5432,10.53,0.1327836,0.1608711,0.7769073
"2018-09-05 11:50:00",114115,"ELMU",13.96,72.25,72.46,73.05,71.83,37.56,42.53,34.06,1.015,44.93,48.9,42.81,6.173,6.161,192.1,20.03,11.84,710.7941,10.53,0.1327836,0.1608711,0.7769073
"2018-09-05 11:55:00",114116,"ELMU",13.96,72.06,71.69,72.25,70.96,33.99,42.66,33.92,0.912,43.84,48.23,41.51,6.547,6.272,194,13.26,12.49,720.0798,10.53,0.1327836,0.1608711,0.7769073
"2018-09-05 12:00:00",114117,"ELMU",13.96,72.12,72.35,72.86,71.81,34.22,39.19,32.22,0.92,43.51,46.3,41.22,7.096,6.963,188.5,12.17,11.4,739.9077,10.53,0.1392932,0.1691716,0.7856563
"2018-09-05 12:05:00",114118,"ELMU",13.96,71.62,72.15,72.54,71.62,36.43,41.23,34.39,0.964,44.72,47.36,42.7,7.218,7.176,201.4,14.81,11.18,756.0674,10.53,0.1392932,0.1691716,0.7856563
"2018-09-05 12:10:00",114119,"ELMU",13.95,70.88,71.43,72.23,70.7,39.46,44.42,33.47,1.018,44.02,48.4,40.64,7.192,7.217,209.9,15.13,11.84,763.6497,10.53,0.1392932,0.1691716,0.7856563
"2018-09-05 12:15:00",114120,"ELMU",13.95,73.69,72.46,73.76,70.88,34.86,45.61,32.01,0.989,44.53,49.77,41.79,7.145,7.136,186.6,20.29,10.74,769.0034,10.53,0.1430965,0.1748467,0.7902436
"2018-09-05 12:20:00",114121,"ELMU",13.95,72.96,73.01,74,72.29,35.14,42.82,32.18,0.972,44.48,49.76,41.02,6.865,7.019,201.5,17.37,11.84,773.2971,10.53,0.1430965,0.1748467,0.7902436
"2018-09-05 12:25:00",114122,"ELMU",13.95,72.53,72.19,72.96,71.61,36.8,43.16,31.84,1.004,44.66,48.85,40.53,6.463,6.676,212,15.02,9.43,777.7275,10.53,0.1430965,0.1748467,0.7902436
"2018-09-05 12:30:00",114123,"ELMU",13.95,72.65,72.28,72.84,71.92,37.76,46.22,31.26,1.034,44.46,50.58,39.9,6.198,6.536,212.6,17.51,12.06,782.3843,10.53,0.1452429,0.1762673,0.7915629
"2018-09-05 12:35:00",114124,"ELMU",13.95,74.92,74.14,75.35,72.59,29.8,39.52,29.18,0.88,43.66,46.83,40.63,5.925,6.018,179.4,19.97,9.64,788.165,10.53,0.1452429,0.1762673,0.7915629
"2018-09-05 12:40:00",114125,"ELMU",13.96,74.37,73.87,75.04,72.96,28.16,39.56,27.99,0.817,42.69,47.51,39.21,5.802,5.791,192.2,28.21,11.18,794.8221,10.53,0.1452429,0.1762673,0.7915629
"2018-09-05 12:45:00",114126,"ELMU",13.95,74.8,74.76,75.1,74.24,35.99,36.8,26.7,1.059,40.21,46.69,38.29,5.332,5.408,163.5,22.77,8.55,801.1226,10.53,0.1498904,0.1804293,0.7924737
"2018-09-05 12:50:00",114127,"ELMU",13.96,74.86,74.74,75.22,74.24,29.18,37.31,27.18,0.861,43.1,47.16,38.83,5.828,5.508,177.2,26.39,11.62,785.3405,10.53,0.1498904,0.1804293,0.7924737
"2018-09-05 12:55:00",114128,"ELMU",13.95,75.65,75.33,76.33,74.61,29.35,33.37,27.04,0.889,41.69,45.28,38.69,5.72,5.786,181.9,17.76,9.43,795.3058,10.53,0.1498904,0.1804293,0.7924737
"2018-09-05 13:00:00",114129,"ELMU",13.95,73.88,75.13,75.84,73.88,37.31,43.57,26.94,1.065,43.95,51.8,38.77,5.97,5.814,186.1,38.35,10.74,802.5979,10.53,0.1505353,0.181178,0.7859633
"2018-09-05 13:05:00",114130,"ELMU",13.95,75.22,74.39,75.41,73.45,28.3,37.21,27.62,0.845,41.5,46.11,39.21,5.561,5.891,174.9,26.53,10.74,815.5765,10.53,0.1505353,0.181178,0.7859633
"2018-09-05 13:10:00",114131,"ELMU",13.95,76.02,75.87,76.57,75.16,33.54,33.91,26.26,1.028,41.36,45.71,39.25,5.392,5.562,183.8,31.57,8.77,819.7797,10.53,0.1505353,0.181178,0.7859633
"2018-09-05 13:15:00",114132,"ELMU",13.95,75.59,75.41,76.51,74.55,33.44,37.89,27.18,1.01,43.55,47.46,39.31,5.199,5.245,204.3,29.3,9.64,842.8251,10.53,0.1597557,0.1909515,0.7779759
"2018-09-05 13:20:00",114133,"ELMU",13.95,75.47,76.07,77.06,75.22,28.81,40.2,27.99,0.867,42.84,50.9,40.13,4.725,4.877,188.4,19.37,9.21,873.5405,10.53,0.1597557,0.1909515,0.7779759
"2018-09-05 13:25:00",114134,"ELMU",13.95,76.02,75.48,76.08,74.67,29.73,41.16,27.48,0.911,43.87,50.71,39.71,4.71,4.599,199.1,24.3,10.52,878.9706,10.53,0.1597557,0.1909515,0.7779759
"2018-09-05 13:30:00",114135,"ELMU",13.94,74.98,75.39,76.51,74.73,36.16,39.8,28.4,1.071,44.13,49.48,40.25,4.41,4.632,224.7,24.6,7.453,867.1287,10.53,0.1582223,0.1861791,0.7636382
"2018-09-05 13:35:00",114136,"ELMU",13.94,77.43,76.62,77.67,74.86,28.61,38.44,27.35,0.919,44.15,49.47,41.2,4.671,4.473,175.7,26.03,8.99,865.8031,10.53,0.1582223,0.1861791,0.7636382
"2018-09-05 13:40:00",114137,"ELMU",13.94,75.77,76.41,77.55,75.65,35.34,40.24,27.86,1.075,46.16,50.32,40.65,4.652,4.808,207.5,20.05,9.43,871.0943,10.53,0.1582223,0.1861791,0.7636382
"2018-09-05 13:45:00",114138,"ELMU",13.94,77.43,76.91,77.61,75.65,27.89,36.29,25.27,0.896,42.84,48.75,38.6,4.325,4.402,187.8,37.94,6.795,881.7413,10.53,0.1633097,0.1913346,0.7468058
"2018-09-05 13:50:00",114139,"ELMU",13.93,77.66,77.34,77.85,76.87,28.43,29.35,24.73,0.92,40.93,43.29,38.61,5.065,4.75,131.8,17.29,11.84,888.7209,10.53,0.1633097,0.1913346,0.7468058
"2018-09-05 13:55:00",114140,"ELMU",13.92,77.66,77.7,78.52,77.05,32.24,36.63,24.35,1.044,42.73,49.85,38.68,5.296,5.25,176.3,39.09,12.06,899.4276,10.53,0.1633097,0.1913346,0.7468058
"2018-09-05 14:00:00",114141,"ELMU",13.92,76.37,76.48,77.79,75.7,29.21,40.33,26.43,0.906,44.12,50.92,39.37,6.065,5.766,217.7,18.46,8.77,911.2258,10.53,0.1718245,0.2036252,0.7298591
"2018-09-05 14:05:00",114142,"ELMU",13.92,76.42,76.49,76.85,76.06,36.45,40.06,26.29,1.132,44.28,50.45,39.17,5.375,5.654,213.4,23.63,11.62,922.7692,10.53,0.1718245,0.2036252,0.7298591
"2018-09-05 14:10:00",114143,"ELMU",13.91,75.37,75.93,76.54,75.25,27.07,42.13,27.07,0.812,45.21,51.47,39.18,5.341,5.245,239.9,37.79,9.64,926.322,10.53,0.1718245,0.2036252,0.7298591
"2018-09-05 14:15:00",114144,"ELMU",13.9,77.88,76.95,78.43,75.07,24.99,28.39,24.99,0.815,39.89,41.68,38.44,5.116,5.119,71.85,51.64,8.99,906.3905,10.53,0.1654604,0.1965605,0.7067873
"2018-09-05 14:20:00",114145,"ELMU",13.9,78.18,77.61,78.25,76.96,29.75,34.89,23.97,0.98,40.01,48.2,37.93,4.301,4.974,107.4,58.51,7.234,867.0275,10.53,0.1654604,0.1965605,0.7067873
"2018-09-05 14:25:00",114146,"ELMU",13.89,77.82,78.05,78.61,77.57,28.46,34.68,25.13,0.926,43.98,48.42,39.3,3.774,3.895,193.1,17.03,8.77,816.7896,10.53,0.1654604,0.1965605,0.7067873
"2018-09-05 14:30:00",114147,"ELMU",13.89,77.94,78.33,78.86,77.45,24.69,30.84,23.67,0.806,40.6,44.53,38.31,3.639,3.735,136.9,28.25,7.453,779.561,10.53,0.1429889,0.16985,0.683188
"2018-09-05 14:35:00",114148,"ELMU",13.89,77.45,77.64,78.37,76.72,23.77,26.49,23.73,0.764,38.58,40.86,37.47,4.069,3.89,130.7,16.69,7.891,752.5151,10.53,0.1429889,0.16985,0.683188
"2018-09-05 14:40:00",114149,"ELMU",13.89,78.43,77.97,78.74,77.27,23.67,28.8,23.12,0.786,39.03,42.83,37.64,3.605,3.957,163.1,33.01,6.576,722.2433,10.53,0.1429889,0.16985,0.683188
"2018-09-05 14:45:00",114150,"ELMU",13.88,79.35,78.66,79.47,78.06,23.19,25.57,22.44,0.793,38.81,40.35,37.65,2.918,3.393,88.6,36.52,5.48,730.9341,10.53,0.1398473,0.165434,0.6577216
"2018-09-05 14:50:00",114151,"ELMU",13.88,78.37,79.07,80.1,78.37,23.09,26.9,22.75,0.765,39.09,41.84,37.48,2.992,2.673,133,33.63,8.55,768.2357,10.53,0.1398473,0.165434,0.6577216
"2018-09-05 14:55:00",114152,"ELMU",13.87,78.55,77.91,78.86,76.9,27.98,29.28,23.16,0.933,39.47,43.25,37.48,3.69,3.355,139.4,36.73,9.21,784.2411,10.53,0.1398473,0.165434,0.6577216
"2018-09-05 15:00:00",114153,"ELMU",13.87,78.86,79.07,79.59,78.43,28.94,30.43,23.09,0.974,42.35,45.08,37.86,5.12,4.326,156.7,14.68,11.4,811.7299,10.53,0.1489756,0.1738355,0.6247525
"2018-09-05 15:05:00",114154,"ELMU",13.86,78.49,79.19,80.1,78.37,23.56,30.98,22.51,0.784,41.34,46.34,37.18,5.711,5.579,160.1,15.01,8.99,809.8112,10.52,0.1489756,0.1738355,0.6247525
"2018-09-05 15:10:00",114155,"ELMU",13.86,77.02,77.58,78.61,77.02,31.04,42.37,23.56,0.984,43.9,52.83,38.22,5.409,5.525,252.7,29.86,7.672,832.4465,10.53,0.1489756,0.1738355,0.6247525
"2018-09-05 15:15:00",114156,"ELMU",13.85,79.1,77.73,79.4,76.41,24.38,32,24.38,0.827,41,45.27,37.83,4.548,4.928,60.95,92.2,7.891,799.3979,10.52,0.1507851,0.182261,0.5888956
"2018-09-05 15:20:00",114157,"ELMU",13.85,78.18,78.62,79.22,78.18,29.89,32.1,22.95,0.984,40.94,46.46,37.45,3.728,4.169,172.9,29.78,7.234,755.5995,10.52,0.1507851,0.182261,0.5888956
"2018-09-05 15:25:00",114158,"ELMU",13.85,76.04,77.35,78.24,75.92,27.44,37.47,26.72,0.842,44.73,49.9,39.46,3.75,3.634,210.6,19.54,7.014,666.3597,10.52,0.1507851,0.182261,0.5888956
"2018-09-05 15:30:00",114159,"ELMU",13.86,78,76.52,78,75.85,29.44,34.54,25.33,0.964,42.01,46.05,38.1,3.677,3.716,173.3,35.39,7.672,537.7003,10.52,0.09872077,0.1209383,0.5520634
"2018-09-05 15:35:00",114160,"ELMU",13.85,79.28,78.82,79.46,77.87,22.95,29.34,22.61,0.784,40.77,44.15,37.78,4.636,4.032,135,18.81,10.08,515.8582,10.52,0.09872077,0.1209383,0.5520634
"2018-09-05 15:40:00",114161,"ELMU",13.85,79.16,79.14,79.59,78.79,23.32,25.6,22.13,0.793,38.49,40.77,37.35,5.761,5.25,109.8,16.48,10.3,573.5776,10.52,0.09872077,0.1209383,0.5520634
"2018-09-05 15:45:00",114162,"ELMU",13.85,78.85,78.76,79.28,78.36,23.73,24.24,22.27,0.799,37.82,39.25,36.98,5.849,5.974,113.7,27.68,7.234,677.4595,10.52,0.1345484,0.165323,0.5165662
"2018-09-05 15:50:00",114163,"ELMU",13.84,78.41,78.92,79.33,78.35,23.87,28.32,22,0.792,38.64,43.48,36.98,5.252,5.592,112.2,20.28,7.891,687.867,10.52,0.1345484,0.165323,0.5165662
"2018-09-05 15:55:00",114164,"ELMU",13.84,79.14,78.76,79.21,78.11,24.95,27.88,23.49,0.848,40.18,42.49,38.49,4.257,4.833,155.7,19.63,6.357,673.1786,10.52,0.1345484,0.165323,0.5165662
"2018-09-05 16:00:00",114165,"ELMU",13.84,79.69,79.38,79.69,78.96,21.62,33.55,21.42,0.748,41.79,48,36.75,3.915,4.03,191.9,17.84,4.822,659.1497,10.51,0.1262753,0.15524,0.4746522
"2018-09-05 16:05:00",114166,"ELMU",13.84,80.4,80,80.7,79.57,26.41,30.9,21.45,0.936,41.33,47.14,36.97,2.866,3.445,218.6,26.57,3.288,648.4554,10.52,0.1262753,0.15524,0.4746522
"2018-09-05 16:10:00",114167,"ELMU",13.84,80.4,80,80.7,79.32,29.34,38.52,21.52,1.038,44.15,53.04,36.92,1.957,2.416,230.3,25.46,3.288,636.4379,10.52,0.1262753,0.15524,0.4746522
"2018-09-05 16:15:00",114168,"ELMU",13.83,79.5,80.1,80.8,79.5,31.82,34.4,22.91,1.094,43.73,49.3,38.97,1.645,1.686,226.9,36.2,8.11,623.0213,10.52,0.1112199,0.1296862,0.4296068
"2018-09-05 16:20:00",114169,"ELMU",13.82,77.35,77.35,79.44,76.62,30.73,44.09,26.21,0.985,45.37,53.45,40.09,2.586,2.159,249.7,19.98,7.672,611.6855,10.52,0.1112199,0.1296862,0.4296068
"2018-09-05 16:25:00",114170,"ELMU",13.82,77.17,77.23,77.96,76.68,34.67,40.86,24.03,1.104,44.92,52.18,37.38,3.587,3.112,261.9,25.91,7.891,602.7247,10.52,0.1112199,0.1296862,0.4296068
"2018-09-05 16:30:00",114171,"ELMU",13.82,80,78.53,80,76.98,26,39.5,22.47,0.91,43.72,50.7,38.19,3.46,3.64,302.3,51.7,4.384,596.5901,10.52,0.1067259,0.1257531,0.3843643
"2018-09-05 16:35:00",114172,"ELMU",13.81,80.4,79.95,80.4,79.49,26.68,35.72,21.86,0.945,42.58,50.58,37.49,2.863,2.942,193.8,54.98,7.234,590.9524,10.51,0.1067259,0.1257531,0.3843643
"2018-09-05 16:40:00",114173,"ELMU",13.81,79.25,79.89,80.5,79.12,22.03,27.43,21.21,0.751,39.57,43.5,36.84,3.088,2.844,137.6,23.18,9.43,574.6035,10.51,0.1067259,0.1257531,0.3843643
"2018-09-05 16:45:00",114174,"ELMU",13.81,79.31,79.2,79.67,78.69,21.11,26.75,21.07,0.721,38.85,42.36,36.12,4.773,3.827,123.8,19.53,9.64,548.6209,10.51,0.09642904,0.1171785,0.3419212
"2018-09-05 16:50:00",114175,"ELMU",13.81,78.76,78.81,79.43,78.14,22.81,23.52,21.14,0.765,37.1,38.66,35.99,5.627,5.321,92.6,24.65,9.64,501.4151,10.51,0.09642904,0.1171785,0.3419212
"2018-09-05 16:55:00",114176,"ELMU",13.81,79.61,78.98,79.61,78.33,23.49,27.46,22.03,0.811,38.7,42.71,36.94,5.176,5.52,149.3,28.43,8.11,488.9789,10.51,0.09642904,0.1171785,0.3419212
"2018-09-05 17:00:00",114177,"ELMU",13.81,79.37,79.12,79.67,78.51,24.47,30.76,21.69,0.838,40.39,45.73,36.54,4.729,5.244,165.6,27.88,10.74,500.9876,10.51,0.1035741,0.1335771,0.2963375
"2018-09-05 17:05:00",114178,"ELMU",13.81,79,79.25,79.73,78.76,21.79,28.62,21.69,0.737,40.39,43.73,36.54,5.117,4.97,136.2,14.46,9.64,529.442,10.51,0.1035741,0.1335771,0.2963375
"2018-09-05 17:10:00",114179,"ELMU",13.84,76.25,77.87,79.18,76.19,34.09,34.09,21.75,1.053,40.1,45.94,36.62,5.197,5.119,203.5,26.11,6.795,483.7298,10.51,0.1035741,0.1335771,0.2963375
"2018-09-05 17:15:00",114180,"ELMU",13.84,76.98,76.43,77.04,75.82,30.9,36.34,24.88,0.978,42.53,47.74,37.77,5.079,4.88,256.3,16.78,7.453,427.2378,10.5,0.08198626,0.1080113,0.2479986
"2018-09-05 17:20:00",114181,"ELMU",13.8,76.86,77.05,77.35,76.74,28.14,32.19,24.81,0.887,41.08,45.28,38.15,4.375,4.684,279.8,12.55,5.48,391.2398,10.5,0.08198626,0.1080113,0.2479986
"2018-09-05 17:25:00",114182,"ELMU",13.76,76.98,76.92,77.23,76.49,24.85,27.94,23.08,0.786,37.93,41.37,36.4,4.017,4.195,310.6,16.67,5.042,350.5949,10.5,0.08198626,0.1080113,0.2479986
"2018-09-05 17:30:00",114183,"ELMU",13.74,76.61,77.09,77.59,76.37,38.04,38.41,22.91,1.189,41.95,49.49,36.19,2.866,3.48,296.8,71.82,3.726,288.2477,10.5,0.04708223,0.06739647,0.2010894
"2018-09-05 17:35:00",114184,"ELMU",13.71,76.74,76.57,76.86,76.25,28.65,38.17,27.46,0.9,43.58,49.22,40.51,1.76,2.293,185.9,13.95,1.973,210.5203,10.5,0.04708223,0.06739647,0.2010894
"2018-09-05 17:40:00",114185,"ELMU",13.68,76.68,76.72,76.98,76.49,28.42,34.77,28.18,0.89,42.99,46.95,41.31,0.776,1.269,224.9,18.29,0,188.3057,10.5,0.04708223,0.06739647,0.2010894
"2018-09-05 17:45:00",114186,"ELMU",13.62,77.23,77.01,77.35,76.55,31.17,31.34,25.39,0.995,41.4,44.54,38.7,0.335,0.516,260.4,41.2,0.877,179.44,10.5,0.01845585,0.02549998,0.1537561
"2018-09-05 17:50:00",114187,"ELMU",13.56,76.92,77.2,77.47,76.8,29.27,31.31,25.97,0.924,42.1,44.55,39.64,0.084,0.213,292.5,14.4,1.534,161.7895,10.49,0.01845585,0.02549998,0.1537561
"2018-09-05 17:55:00",114188,"ELMU",13.5,76.74,76.67,76.92,76.43,28.31,33.58,24.47,0.889,40.48,46.08,37.61,0.174,0.166,230.2,23.88,1.754,137.9929,10.49,0.01845585,0.02549998,0.1537561
"2018-09-05 18:00:00",114189,"ELMU",13.43,76.37,76.6,76.86,76.25,32.6,37.63,25.42,1.011,42.17,48.78,38.69,0.182,0.216,241.3,40.46,1.315,110.5512,10.49,0.002945425,0.00402898,0.1089999
"2018-09-05 18:05:00",114190,"ELMU",13.36,74.35,75.36,76.49,74.29,30.9,32.6,27.97,0.896,42.08,44.26,39.89,1.982,0.825,57.88,77.59,14.47,85.54501,10.49,0.002945425,0.00402898,0.1089999
"2018-09-05 18:10:00",114191,"ELMU",13.28,72.33,72.92,74.35,72.27,34.13,35.01,30.93,0.925,42.57,43.68,41.74,4.962,3.446,93.2,14.71,14.69,63.96481,10.49,0.002945425,0.00402898,0.1089999
"2018-09-05 18:15:00",114192,"ELMU",13.21,69.28,70.97,72.46,69.28,41.3,42.66,33.82,1.009,44.13,45.99,42.16,8.81,6.861,95.7,14.15,18.63,46.92701,10.49,0.01885954,0.03371709,0.06678966
"2018-09-05 18:20:00",114193,"ELMU",13.14,68.25,68.12,69.41,66.84,44.94,50.31,40.49,1.059,45.89,48.25,42.74,11.56,10.34,126.6,21.01,26.52,35.55281,10.48,0.01885954,0.03371709,0.06678966
"2018-09-05 18:25:00",114194,"ELMU",13.08,66.37,67.56,68.25,66.37,48.35,48.65,40.46,1.068,45.22,47.76,42.61,11.71,11.52,173.1,28.09,20.17,29.96268,10.47,0.01885954,0.03371709,0.06678966
"2018-09-05 18:30:00",114195,"ELMU",13.03,66.62,65.6,66.74,64.35,41.99,52.09,41.99,0.936,45.43,47.05,42.84,11.42,11.77,182.1,19.56,22.14,27.03854,10.5,0.03242307,0.06072935,0.03249661
"2018-09-05 18:35:00",114196,"ELMU",12.98,67.47,67.45,67.72,66.68,39.07,46.79,38.97,0.897,43.58,46.62,41.66,8.39,10.01,150.1,55.86,13.37,24.2759,10.54,0.03242307,0.06072935,0.03249661
"2018-09-05 18:40:00",114197,"ELMU",12.94,66.19,68.27,69,66.19,42.91,49.3,34.48,0.942,42.81,47.36,39.38,7.515,8.07,256.5,36.22,11.18,21.05152,10.53,0.03242307,0.06072935,0.03249661
"2018-09-05 18:45:00",114198,"ELMU",12.91,67.11,67.23,68.09,66.25,38.76,49.17,38.66,0.878,43.91,47.06,41.19,5.535,6.301,171.5,48.68,12.28,18.58079,10.53,0.01799586,0.04136482,0.0136493
"2018-09-05 18:50:00",114199,"ELMU",12.88,65.88,67.15,68.09,65.76,49.81,52.23,38.52,1.082,45.39,48.14,41.09,6.563,6.021,157.5,20.24,13.15,16.37882,10.53,0.01799586,0.04136482,0.0136493
"2018-09-05 18:55:00",114200,"ELMU",12.87,67.12,66.47,67.18,65.58,45.84,51.89,43.12,1.039,45.86,48.13,43.45,7.305,6.879,140.3,12.86,12.49,13.14588,10.53,0.01799586,0.04136482,0.0136493
"2018-09-05 19:00:00",114201,"ELMU",12.86,67.81,66.89,67.81,66.33,39.79,48.77,38.7,0.924,44.47,46.74,41.67,8.16,7.758,155.5,15.8,11.84,8.91504,10.53,0.01149125,0.01605271,0.004250357
"2018-09-05 19:05:00",114202,"ELMU",12.85,67.69,68.07,68.73,67.38,43.26,43.94,35.75,1,42.81,45.37,40.06,7.811,8.12,144.9,11.52,12.28,5.202774,10.53,0.01149125,0.01605271,0.004250357
"2018-09-05 19:10:00",114203,"ELMU",12.83,65.43,66.64,67.75,65.43,52.72,52.72,42.62,1.127,46.18,47.96,43.7,5.6,6.735,195.3,42.32,4.822,3.151082,10.54,0.01149125,0.01605271,0.004250357
"2018-09-05 19:15:00",114204,"ELMU",12.82,61.45,63.7,65.55,61.45,68.84,68.84,52.07,1.28,49.41,51.51,46.54,4.354,4.967,257.3,14.19,5.042,2.262137,10.54,0.009833208,0.01391458,0.0001848024
"2018-09-05 19:20:00",114205,"ELMU",12.82,60.84,60.92,61.63,60.53,66.43,74.35,66.43,1.209,51.55,52.71,49.61,3.02,3.524,333,26.94,5.042,1.836869,10.55,0.009833208,0.01391458,0.0001848024
"2018-09-05 19:25:00",114206,"ELMU",12.81,60.71,61.23,61.82,60.59,74.52,75.27,63.64,1.35,50.93,52.98,49.06,3.04,3.082,269.8,58.14,4.384,1.555844,10.56,0.009833208,0.01391458,0.0001848024
"2018-09-05 19:30:00",114207,"ELMU",12.81,62.12,60.61,62.12,59.8,64.29,76.73,61.39,1.224,50.9,53.14,47.58,3.024,2.998,68.52,25.04,8.33,1.292256,10.56,-0.00118944,-0.0008552385,2.5E-07
"2018-09-05 19:35:00",114208,"ELMU",12.81,62.07,62.02,62.37,61.69,60.62,65.75,58.1,1.152,48.86,50.62,47.13,3.144,3.296,54.23,35.19,7.453,1.065588,10.57,-0.00118944,-0.0008552385,2.5E-07
"2018-09-05 19:40:00",114209,"ELMU",12.8,61.65,61.81,62.07,61.34,66.88,66.88,59.46,1.252,48.77,50.56,47.56,2.759,2.864,337.5,17.44,2.63,0.815371,10.58,-0.00118944,-0.0008552385,2.5E-07
"2018-09-05 19:45:00",114210,"ELMU",12.8,61.47,61.38,61.78,61.04,62.05,67.7,60.49,1.155,49.1,50.84,47.31,2.425,2.569,298.4,23.21,4.384,0.5728217,10.58,-0.0008335862,-0.0002612724,2.5E-07
"2018-09-05 19:50:00",114211,"ELMU",12.8,60.32,60.78,61.66,60.32,70.53,70.7,61.92,1.26,50.01,50.94,48.38,2.88,2.534,281.5,15.32,5.48,0.3485115,10.58,-0.0008335862,-0.0002612724,2.5E-07
"2018-09-05 19:55:00",114212,"ELMU",12.79,60.26,59.82,60.5,59.28,66.55,77.98,62.2,1.186,51.31,52.83,46.55,4.007,3.405,319.4,13.89,10.08,0.175024,10.59,-0.0008335862,-0.0002612724,2.5E-07
"2018-09-05 20:00:00",114213,"ELMU",12.79,61.42,61.9,62.65,60.2,65.29,69.21,56.92,1.213,47.93,50.45,45.92,4.744,4.453,337.3,37.91,11.4,0.06308196,10.59,-0.0003612934,0.0003527258,2.5E-07
"2018-09-05 20:05:00",114214,"ELMU",12.79,59.83,60.27,61.61,59.46,70.53,73.02,64.44,1.238,50.49,51.52,48.84,4.315,4.611,323.1,34.95,7.014,0.00546638,10.59,-0.0003612934,0.0003527258,2.5E-07
"2018-09-05 20:10:00",114215,"ELMU",12.78,60.5,60.05,60.69,59.65,65.67,71.62,65.02,1.181,49.79,50.81,48.54,4.535,4.5,266.2,9.14,8.33,0,10.59,-0.0003612934,0.0003527258,2.5E-07
"2018-09-05 20:15:00",114216,"ELMU",12.78,58.97,59.85,60.75,58.85,74.86,75.26,65.8,1.274,50.47,51.28,49.02,4.952,4.736,254.7,7.641,7.891,0,10.59,0.0008729183,0.001946696,2.5E-07
"2018-09-05 20:20:00",114217,"ELMU",12.78,59.22,59.15,59.59,58.73,73.77,77.07,73.74,1.267,51.28,51.79,50.72,6.589,5.599,273.8,9.98,11.62,0,10.59,0.0008729183,0.001946696,2.5E-07
"2018-09-05 20:25:00",114218,"ELMU",12.78,59.9,59.79,60.27,59.22,69.22,73.77,67.51,1.218,50.06,51.06,49.15,7.799,7.255,271,7.866,12.28,0,10.59,0.0008729183,0.001946696,2.5E-07
"2018-09-05 20:30:00",114219,"ELMU",12.77,60.15,60.03,60.34,59.79,70.41,70.41,67.65,1.25,49.88,50.55,49.28,9.17,8.51,266.6,9.03,14.91,0,10.6,0.003278555,0.004831996,2.5E-07
"2018-09-05 20:35:00",114220,"ELMU",12.77,60.4,60.38,60.76,59.85,67.31,72.04,67.31,1.206,50.64,51.18,49.54,9.72,9.58,282.5,9.28,14.91,0,10.59,0.003278555,0.004831996,2.5E-07
"2018-09-05 20:40:00",114221,"ELMU",12.77,61.02,61.04,61.38,60.46,63.61,67.92,63,1.165,49.22,50.18,48.3,10.02,9.74,285.7,9.1,16.22,0,10.6,0.003278555,0.004831996,2.5E-07
"2018-09-05 20:45:00",114222,"ELMU",12.77,61.76,61.44,61.94,61.02,60.92,64.53,60.72,1.145,48.57,49.37,47.98,11.23,10.46,280.7,8.12,21.48,0,10.6,0.007350021,0.009649742,2.5E-07
"2018-09-05 20:50:00",114223,"ELMU",12.77,62.19,62.01,62.5,61.64,60.35,62.18,57.72,1.152,48.08,48.83,47.13,13.34,12.22,279.5,9.11,24.33,0,10.6,0.007350021,0.009649742,2.5E-07
"2018-09-05 20:55:00",114224,"ELMU",12.77,61.58,61.44,62.25,60.97,60.31,64.91,60.31,1.127,48.59,49.34,47.73,13.88,13.66,260.2,11.09,17.97,0,10.6,0.007350021,0.009649742,2.5E-07
"2018-09-05 21:00:00",114225,"ELMU",12.77,61.95,61.88,62.25,61.52,60.07,62.32,58.65,1.137,47.91,48.89,47.31,14.37,14.2,246.5,12.95,21.92,0,10.6,0.01154332,0.01430351,2.5E-07
"2018-09-05 21:05:00",114226,"ELMU",12.77,63.6,62.43,63.66,61.82,52.18,60.18,51.91,1.047,47.15,48.12,45.24,15.84,15.12,247.4,8.52,29.81,0,10.61,0.01154332,0.01430351,2.5E-07
"2018-09-05 21:10:00",114227,"ELMU",12.76,66.11,64.28,66.73,62.87,41.49,56.06,38.53,0.908,44.52,47.51,39.58,18.39,17.12,253.8,12.83,33.76,0,10.61,0.01154332,0.01430351,2.5E-07
"2018-09-05 21:15:00",114228,"ELMU",12.76,65.44,66.37,67.09,65.26,41.66,46.43,38.26,0.891,42.58,45.07,40.46,17.08,18.06,253.2,19.33,24.77,0,10.61,0.01944843,0.02333435,2.5E-07
"2018-09-05 21:20:00",114229,"ELMU",12.75,65.01,65.18,66.36,64.64,47.07,48.84,40.13,0.992,43.98,45.62,40.82,13.55,15.08,259.5,12.45,18.63,0,10.61,0.01944843,0.02333435,2.5E-07
"2018-09-05 21:25:00",114230,"ELMU",12.75,63.72,64.41,65.19,63.42,52.11,53.95,46.39,1.05,45.33,46.78,43.98,11.5,12.54,257.7,10.33,21.04,0,10.61,0.01944843,0.02333435,2.5E-07
"2018-09-05 21:30:00",114231,"ELMU",12.75,64.34,63.99,64.52,63.54,50.99,53.23,48.98,1.049,45.53,46.56,44.37,11.76,11.34,259.8,9.95,18.85,0,10.61,0.01681298,0.0209307,2.5E-07
"2018-09-05 21:35:00",114232,"ELMU",12.75,63.78,63.8,64.4,63.42,51.46,53.85,50.75,1.039,45.97,46.65,45.39,12.53,12.45,268,8.7,18.19,0,10.61,0.01681298,0.0209307,2.5E-07
"2018-09-05 21:40:00",114233,"ELMU",12.75,63.66,63.91,64.15,63.6,52.11,52.18,49.63,1.048,45.46,45.97,44.8,11.4,12.09,263.1,9.28,16.44,0,10.61,0.01681298,0.0209307,2.5E-07
"2018-09-05 21:45:00",114234,"ELMU",12.75,63.36,63.47,63.85,63.23,52.21,53.51,50.61,1.038,45.71,46.39,44.78,9.33,10.5,254.6,10.84,10.52,0,10.61,0.01428793,0.0180754,2.5E-07
"2018-09-05 21:50:00",114235,"ELMU",12.75,64.09,63.54,64.21,63.17,48.43,52.69,47.86,0.988,45.05,45.88,43.64,7.229,8.14,251.6,13.43,9.21,0,10.61,0.01428793,0.0180754,2.5E-07
"2018-09-05 21:55:00",114236,"ELMU",12.75,64.15,64.45,64.95,64.09,49.46,49.97,46.46,1.011,44.56,45.47,43.37,5.452,6.392,260.6,14.2,9.86,0,10.61,0.01428793,0.0180754,2.5E-07
"2018-09-05 22:00:00",114237,"ELMU",12.75,63.6,63.8,64.28,63.54,50.85,51.12,48.47,1.02,44.89,45.55,44.04,4.375,4.783,238.3,17.09,5.042,0,10.61,0.008570485,0.01218212,2.5E-07
"2018-09-05 22:05:00",114238,"ELMU",12.74,63.48,63.48,63.85,63.11,53.61,54.87,50.61,1.071,45.99,46.99,44.82,4.511,4.386,134.5,52.82,11.62,0,10.61,0.008570485,0.01218212,2.5E-07
"2018-09-05 22:10:00",114239,"ELMU",12.74,63.05,63.62,63.85,63.05,56.33,56.77,51.4,1.108,46.3,47.79,45.32,4.916,4.504,103.6,13.66,8.33,0,10.61,0.008570485,0.01218212,2.5E-07
"2018-09-05 22:15:00",114240,"ELMU",12.74,62.19,62.54,63.11,62.01,58.75,59.77,55.65,1.121,47.48,48.4,46.87,5.714,5.338,111.9,9.39,6.795,0,10.61,0.004316376,0.006838755,2.5E-07
"2018-09-05 22:20:00",114241,"ELMU",12.74,60.6,61.39,62.25,60.48,66.88,66.88,58.61,1.207,48.7,49.57,47.43,4.726,5.406,124,9.06,5.261,0,10.61,0.004316376,0.006838755,2.5E-07
"2018-09-05 22:25:00",114242,"ELMU",12.74,59.8,60.03,60.6,59.62,65.76,67.67,65.55,1.153,48.99,49.66,48.21,3.525,4.171,171.6,14.94,3.288,0,10.61,0.004316376,0.006838755,2.5E-07
"2018-09-05 22:30:00",114243,"ELMU",12.73,59.43,59.68,59.93,59.31,69.26,69.4,65.32,1.199,48.95,49.62,48.03,2.242,2.891,157.2,9.54,1.973,0,10.61,0.0009734866,0.002168756,2.5E-07
"2018-09-05 22:35:00",114244,"ELMU",12.73,59.31,59.26,59.5,59.07,69.54,70.66,68.18,1.198,49.18,49.93,48.77,1.959,1.996,149,8.05,3.726,0,10.61,0.0009734866,0.002168756,2.5E-07
"2018-09-05 22:40:00",114245,"ELMU",12.73,58.64,58.93,59.31,58.45,72.63,72.74,68.99,1.222,49.5,50.13,48.95,1.949,2.011,130.3,11.08,3.069,0,10.61,0.0009734866,0.002168756,2.5E-07
"2018-09-05 22:45:00",114246,"ELMU",12.73,58.09,58.38,58.76,57.96,74.78,74.78,72.7,1.233,50.08,50.46,49.61,2.118,1.901,291.8,78.3,3.726,0,10.61,-0.003774098,-0.004751193,2.5E-07
"2018-09-05 22:50:00",114247,"ELMU",12.73,58.03,58.03,58.21,57.84,74.71,75.66,74.64,1.23,50.23,50.46,49.89,2.361,2.313,316.4,10.56,4.165,0,10.61,-0.003774098,-0.004751193,2.5E-07
"2018-09-05 22:55:00",114248,"ELMU",12.73,57.96,57.98,58.27,57.72,75.12,75.63,74.23,1.234,50.1,50.49,49.75,2.248,2.305,330.3,12.27,3.288,0,10.61,-0.003774098,-0.004751193,2.5E-07
"2018-09-05 23:00:00",114249,"ELMU",12.73,57.47,57.75,58.03,57.41,76.85,77.43,75.09,1.24,50.48,50.83,50.03,2.354,2.342,304.3,8.03,3.726,0,10.61,-0.003476941,-0.004276085,2.5E-07
"2018-09-05 23:05:00",114250,"ELMU",12.73,57.29,57.74,58.03,57.29,77.54,77.98,75.56,1.243,50.51,50.91,49.97,2.273,2.292,273.5,11.38,3.726,0,10.61,-0.003476941,-0.004276085,2.5E-07
"2018-09-05 23:10:00",114251,"ELMU",12.73,56.62,56.98,57.54,56.56,81.2,81.3,77.43,1.271,50.88,51.25,50.38,1.878,2.069,259.9,0.538,2.63,0,10.61,-0.003476941,-0.004276085,2.5E-07
"2018-09-05 23:15:00",114252,"ELMU",12.72,57.35,56.91,57.35,56.56,77.2,82,77.2,1.24,51.03,51.45,50.3,1.72,1.786,313.4,33.73,3.069,0,10.6,-0.004230425,-0.005469997,2.5E-07
"2018-09-05 23:20:00",114253,"ELMU",12.72,58.15,58.14,58.58,57.29,74.37,77.06,71.03,1.229,49.77,50.37,48.89,1.464,1.614,317.5,6.725,3.069,0,10.6,-0.004230425,-0.005469997,2.5E-07
"2018-09-05 23:25:00",114254,"ELMU",12.72,57.35,57.87,58.27,57.29,79.88,79.88,74.13,1.283,50.62,51.32,49.84,1.963,1.675,306.1,6.534,2.63,0,10.6,-0.004230425,-0.005469997,2.5E-07
"2018-09-05 23:30:00",114255,"ELMU",12.72,57.11,57.14,57.41,56.92,78.11,81.3,78.08,1.244,51.15,51.56,50.21,1.884,2.021,314.4,11.63,1.973,0,10.6,-0.004559431,-0.00602436,2.5E-07
"2018-09-05 23:35:00",114256,"ELMU",12.72,57.05,57.3,57.54,56.98,80.3,80.4,77.23,1.276,50.69,51.19,50.21,1.64,1.715,302,18.9,2.411,0,10.6,-0.004559431,-0.00602436,2.5E-07
"2018-09-05 23:40:00",114257,"ELMU",12.71,56,56.5,57.05,55.27,84.4,84.4,79.27,1.291,51.01,51.5,50.24,1.793,1.694,251.4,8.87,2.85,0,10.6,-0.004559431,-0.00602436,2.5E-07
"2018-09-05 23:45:00",114258,"ELMU",12.71,56.07,55.88,56.13,55.64,85.8,86,84.4,1.316,51.58,51.91,51.31,2.031,1.929,296.5,27.02,2.63,0,10.6,-0.004860417,-0.006505588,2.5E-07
"2018-09-05 23:50:00",114259,"ELMU",12.71,56.13,56.16,56.43,55.94,83.8,85.8,83.6,1.287,51.46,51.91,51.14,2.303,2.209,313.3,22.6,3.069,0,10.6,-0.004860417,-0.006505588,2.5E-07
"2018-09-05 23:55:00",114260,"ELMU",12.71,55.94,56.05,56.25,55.82,84.8,85.1,83.7,1.294,51.5,51.71,51.22,2.25,2.256,300,23.31,3.946,0,10.6,-0.004860417,-0.006505588,2.5E-07
"2018-09-06 00:00:00",114261,"ELMU",12.7,56.25,56.11,56.37,55.82,81.1,84.8,81.1,1.252,50.91,51.55,50.38,2.52,2.398,321.9,9.19,4.384,0,10.6,-0.004273118,-0.00550588,2.5E-07
"2018-09-06 00:05:00",114262,"ELMU",12.7,55.51,55.8,56.31,55.33,83.8,84.4,81,1.259,50.69,51.1,50.39,2.744,2.542,272.3,15.86,3.946,0,10.6,-0.004273118,-0.00550588,2.5E-07
"2018-09-06 00:10:00",114263,"ELMU",12.7,53.61,54.57,55.58,53.55,86.6,86.6,83.6,1.214,50.19,50.75,49.64,3.348,3.053,248.7,6.858,5.042,0,10.6,-0.004273118,-0.00550588,2.5E-07
"2018-09-06 00:15:00",114264,"ELMU",12.7,54.41,54.01,54.59,53.43,81.1,86.7,81,1.171,49.27,50.18,48.71,3.606,3.509,240.1,3.67,5.261,0,10.6,-0.003357599,-0.004054398,2.5E-07
"2018-09-06 00:20:00",114265,"ELMU",12.69,55.51,55.19,55.7,54.29,76.82,81,76.82,1.155,48.66,48.92,48.37,3.528,3.641,241.6,8.75,3.507,0,10.6,-0.003357599,-0.004054398,2.5E-07
"2018-09-06 00:25:00",114266,"ELMU",12.69,55.45,55.57,55.82,55.39,77.54,77.88,76.58,1.163,48.53,48.82,48.3,3.003,3.296,279.7,24.63,3.507,0,10.6,-0.003357599,-0.004054398,2.5E-07
"2018-09-06 00:30:00",114267,"ELMU",12.69,57.41,56.25,57.41,55.39,70.42,77.54,70.39,1.134,48.16,48.69,47.63,2.697,2.817,351.7,10.22,3.946,0,10.6,-0.002178411,-0.002320952,2.5E-07
"2018-09-06 00:35:00",114268,"ELMU",12.69,58.64,57.93,58.64,57.29,65.35,70.66,65.18,1.099,47.3,48.1,46.73,2.197,2.473,4.056,2.107,1.973,0,10.6,-0.002178411,-0.002320952,2.5E-07
"2018-09-06 00:40:00",114269,"ELMU",12.69,58.64,58.48,58.7,58.27,67.63,67.63,64.81,1.138,46.98,47.99,46.64,1.338,1.763,4.434,0.069,0,0,10.6,-0.002178411,-0.002320952,2.5E-07
"2018-09-06 00:45:00",114270,"ELMU",12.69,55.94,56.77,58.58,55.82,76.31,76.38,67.8,1.165,48.32,48.69,47.75,0.719,0.944,5,2.851,2.411,0,10.6,-0.004125324,-0.005314904,2.5E-07
"2018-09-06 00:50:00",114271,"ELMU",12.69,55.76,55.96,56.25,55.64,76.72,77.37,76.31,1.163,48.78,49.16,48.48,0.678,0.674,347.6,16.25,1.534,0,10.6,-0.004125324,-0.005314904,2.5E-07
"2018-09-06 00:55:00",114272,"ELMU",12.68,55.45,55.66,56.07,55.39,79.55,79.61,74.95,1.193,48.8,49.37,47.98,1.048,0.821,14.99,52.54,2.63,0,10.6,-0.004125324,-0.005314904,2.5E-07
"2018-09-06 01:00:00",114273,"ELMU",12.68,54.05,54.41,55.58,53.8,80.1,80.1,79.11,1.142,48.26,49.43,47.69,2.081,1.604,192.8,7.79,6.138,0,10.6,-0.006021397,-0.008582692,2.5E-07
"2018-09-06 01:05:00",114274,"ELMU",12.68,53.62,53.77,54.11,53.5,82.7,82.8,80.1,1.16,48.41,48.7,47.87,2.494,2.41,203.2,46.24,5.042,0,10.6,-0.006021397,-0.008582692,2.5E-07
"2018-09-06 01:10:00",114275,"ELMU",12.68,54.06,53.89,54.3,53.5,81.5,82.8,81.2,1.161,48.51,48.76,48.33,2.621,2.605,323.4,19.55,2.411,0,10.6,-0.006021397,-0.008582692,2.5E-07
"2018-09-06 01:15:00",114276,"ELMU",12.67,53.81,53.94,54.24,53.63,81.8,82.4,81.5,1.155,48.61,48.81,48.36,2.406,2.448,267.1,17.6,5.261,0,10.6,-0.00380147,-0.004754483,2.5E-07
"2018-09-06 01:20:00",114277,"ELMU",12.68,53.88,54.04,54.37,53.69,81.6,81.7,80.3,1.156,48.34,48.59,48.1,2.637,2.473,254.7,9.29,4.822,0,10.6,-0.00380147,-0.004754483,2.5E-07
"2018-09-06 01:25:00",114278,"ELMU",12.67,53.75,53.81,54.06,53.63,82.7,83,81.6,1.165,48.64,48.9,48.3,2.92,2.762,299,8.63,3.069,0,10.6,-0.00380147,-0.004754483,2.5E-07
"2018-09-06 01:30:00",114279,"ELMU",12.67,53.69,53.84,54,53.57,82.5,82.7,82,1.16,48.62,48.85,48.41,2.73,2.885,301.4,7.972,3.288,0,10.6,-0.003516684,-0.004308967,2.5E-07
"2018-09-06 01:35:00",114280,"ELMU",12.67,52.83,53.65,54.06,52.83,83,83,82.2,1.131,48.5,48.83,47.82,2.591,2.587,279.9,6.68,3.288,0,10.6,-0.003516684,-0.004308967,2.5E-07
"2018-09-06 01:40:00",114281,"ELMU",12.67,52.65,52.61,53.08,52.28,86,86.3,83,1.163,48.28,48.85,47.79,2.355,2.508,312.2,27.53,3.069,0,10.6,-0.003516684,-0.004308967,2.5E-07
"2018-09-06 01:45:00",114282,"ELMU",12.67,53.14,52.95,53.26,52.65,83.7,86,83.5,1.154,48.52,48.81,48.12,2.394,2.385,305.3,9.05,3.507,0,10.6,-0.003987561,-0.005033314,2.5E-07
"2018-09-06 01:50:00",114283,"ELMU",12.66,52.59,52.73,53.14,52.34,86.5,86.5,83.7,1.168,48.44,48.77,48.13,2.438,2.429,298.2,5.289,3.288,0,10.6,-0.003987561,-0.005033314,2.5E-07
"2018-09-06 01:55:00",114284,"ELMU",12.66,52.34,52.53,52.77,52.28,86.6,86.6,86,1.159,48.56,48.77,48.31,2.712,2.526,318.6,3.314,3.069,0,10.6,-0.003987561,-0.005033314,2.5E-07
"2018-09-06 02:00:00",114285,"ELMU",12.66,52.29,52.35,52.53,52.1,86.4,86.6,86.2,1.154,48.42,48.67,48.2,2.881,2.797,313.1,2.997,4.165,0,10.6,-0.004047271,-0.005111179,2.5E-07
"2018-09-06 02:05:00",114286,"ELMU",12.66,52.84,52.37,52.84,52.04,84.9,87.2,84.9,1.158,48.48,48.67,48.26,3.252,3.024,315.6,3.909,4.822,0,10.6,-0.004047271,-0.005111179,2.5E-07
"2018-09-06 02:10:00",114287,"ELMU",12.66,53.03,53.23,53.52,52.72,83.3,85,82.4,1.144,48.26,48.56,48.04,3.705,3.517,313.2,4.457,4.603,0,10.6,-0.004047271,-0.005111179,2.5E-07
"2018-09-06 02:15:00",114288,"ELMU",12.66,52.85,52.72,53.21,52.42,84.1,84.8,83.3,1.147,48.14,48.35,47.95,3.717,3.721,306.6,2.753,4.384,0,10.6,-0.003016468,-0.003535757,2.5E-07
"2018-09-06 02:20:00",114289,"ELMU",12.66,52.66,52.79,52.97,52.54,84.1,84.1,83.5,1.139,48.04,48.25,47.79,3.629,3.675,306.1,3.064,4.165,0,10.6,-0.003016468,-0.003535757,2.5E-07
"2018-09-06 02:25:00",114290,"ELMU",12.65,51.99,52.28,52.66,51.87,86.9,87,84,1.148,48.07,48.36,47.82,3.718,3.651,308.9,3.423,4.822,0,10.61,-0.003016468,-0.003535757,2.5E-07
"2018-09-06 02:30:00",114291,"ELMU",12.65,52.24,52.17,52.42,51.87,86.8,87.2,86.7,1.157,48.43,48.67,48.14,3.748,3.758,304.7,3.972,4.603,0,10.61,-0.002852232,-0.003290862,2.5E-07
"2018-09-06 02:35:00",114292,"ELMU",12.65,52.6,52.53,52.85,52.24,85.1,86.8,84.9,1.15,48.32,48.64,48.15,3.508,3.662,301.2,3.496,3.507,0,10.61,-0.002852232,-0.003290862,2.5E-07
"2018-09-06 02:40:00",114293,"ELMU",12.65,53.09,52.69,53.09,52.42,83.5,85.2,83.5,1.149,48.21,48.45,47.98,3.174,3.332,305.2,7.183,3.946,0,10.61,-0.002852232,-0.003290862,2.5E-07
"2018-09-06 02:45:00",114294,"ELMU",12.65,53.09,53.06,53.22,52.79,82.8,83.6,82.8,1.14,48.08,48.31,47.79,3.09,3.079,307.1,3.359,4.165,0,10.61,-0.003047965,-0.003583676,2.5E-07
"2018-09-06 02:50:00",114295,"ELMU",12.64,53.09,53.14,53.34,52.85,81.8,82.9,81.6,1.126,47.83,48.06,47.64,3.349,3.213,305.5,3.965,4.165,0,10.61,-0.003047965,-0.003583676,2.5E-07
"2018-09-06 02:55:00",114296,"ELMU",12.64,52.85,52.93,53.28,52.54,83.8,84,81.6,1.143,47.85,48.16,47.59,3.42,3.403,296.1,5.822,3.946,0,10.61,-0.003047965,-0.003583676,2.5E-07
"2018-09-06 03:00:00",114297,"ELMU",12.64,52.79,52.72,53.09,52.54,82.9,84.4,82.9,1.128,48,48.23,47.66,3.211,3.35,299,3.663,3.507,0,10.61,-0.002895561,-0.003365472,2.5E-07
"2018-09-06 03:05:00",114298,"ELMU",12.64,52.85,52.92,53.09,52.79,83.5,83.5,82.9,1.139,47.95,48.16,47.76,2.999,3.081,307.3,4.584,3.507,0,10.61,-0.002895561,-0.003365472,2.5E-07
"2018-09-06 03:10:00",114299,"ELMU",12.64,52.79,52.84,53.03,52.67,83.5,84.2,83.4,1.135,48.13,48.32,47.93,2.854,2.937,311.1,7.209,3.946,0,10.61,-0.002895561,-0.003365472,2.5E-07
"2018-09-06 03:15:00",114300,"ELMU",12.64,54.32,53.48,54.38,52.79,76.44,83.5,76.13,1.1,47.45,48.17,46.75,2.776,2.837,332.8,6.772,3.288,0,10.61,-0.003241986,-0.003885907,2.5E-07
"2018-09-06 03:20:00",114301,"ELMU",12.64,54.26,54.31,54.5,54.14,77.22,77.36,76.37,1.109,47.23,47.52,46.94,1.852,2.349,349.4,0.04,1.096,0,10.61,-0.003241986,-0.003885907,2.5E-07
"2018-09-06 03:25:00",114302,"ELMU",12.63,53.4,53.88,54.38,53.34,80.2,80.4,77.29,1.116,47.62,47.89,47.37,1.313,1.452,319.1,32.77,3.288,0,10.61,-0.003241986,-0.003885907,2.5E-07
"2018-09-06 03:30:00",114303,"ELMU",12.63,53.28,53.62,53.89,53.22,83.1,83.1,79.54,1.151,47.72,48.35,47.37,1.075,1.147,218.2,57.01,4.603,0,10.61,-0.004827868,-0.006460926,2.5E-07
"2018-09-06 03:35:00",114304,"ELMU",12.63,51.93,52.44,53.28,51.93,88.7,88.7,83.1,1.17,48.51,48.89,48.16,2.213,1.676,118.3,18.72,5.48,0,10.61,-0.004827868,-0.006460926,2.5E-07
"2018-09-06 03:40:00",114305,"ELMU",12.63,51.69,51.77,52.05,51.56,90,90,88.7,1.175,48.85,49.09,48.62,2.156,2.364,125.8,16.04,2.192,0,10.61,-0.004827868,-0.006460926,2.5E-07
"2018-09-06 03:45:00",114306,"ELMU",12.63,51.99,51.8,52.11,51.56,87.4,90,87.4,1.155,48.59,48.98,48.3,1.557,1.876,137.6,0.044,0,0,10.61,-0.004933895,-0.006563673,2.5E-07
"2018-09-06 03:50:00",114307,"ELMU",12.63,52.73,52.26,52.85,51.87,84.3,87.6,84.1,1.144,48.2,48.6,47.75,0.354,0.901,137.5,0.028,0,0,10.61,-0.004933895,-0.006563673,2.5E-07
"2018-09-06 03:55:00",114308,"ELMU",12.63,52.91,52.96,53.16,52.67,87,87,82.9,1.188,48.27,49.22,47.74,0.381,0.235,137.6,0.666,2.192,0,10.61,-0.004933895,-0.006563673,2.5E-07
"2018-09-06 04:00:00",114309,"ELMU",12.63,52.11,52.43,52.97,51.99,89.5,89.9,87,1.187,49.31,49.54,49.03,0.807,0.598,139.6,0.194,1.973,0,10.61,-0.006918255,-0.01036819,2.5E-07
"2018-09-06 04:05:00",114310,"ELMU",12.62,52.05,52.06,52.3,51.87,89.9,90.3,89.5,1.19,49.21,49.53,48.97,0.86,0.855,139.6,0.128,1.096,0,10.61,-0.006918255,-0.01036819,2.5E-07
"2018-09-06 04:10:00",114311,"ELMU",12.62,52.11,51.99,52.24,51.81,90.1,90.2,88.8,1.196,49,49.44,48.64,0.48,0.741,139.6,0.093,0,0,10.61,-0.006918255,-0.01036819,2.5E-07
"2018-09-06 04:15:00",114312,"ELMU",12.62,52.24,52.22,52.54,51.93,86.7,90.2,86.7,1.156,49.1,49.53,48.42,0.054,0.263,141,10.76,0,0,10.61,-0.006839316,-0.01022007,2.5E-07
"2018-09-06 04:20:00",114313,"ELMU",12.61,52.54,52.44,52.67,52.11,87.4,87.7,86.7,1.178,48.75,49.11,48.31,0.306,0.133,246.5,12.61,1.754,0,10.61,-0.006839316,-0.01022007,2.5E-07
"2018-09-06 04:25:00",114314,"ELMU",12.61,52.3,52.36,52.6,52.11,88.7,88.7,87.1,1.185,48.91,49.19,48.71,0.699,0.508,292.4,11.28,1.754,0,10.61,-0.006839316,-0.01022007,2.5E-07
"2018-09-06 04:30:00",114315,"ELMU",12.61,52.18,52.21,52.42,51.99,89.2,89.2,88.2,1.186,48.96,49.28,48.64,1.415,1.054,277.3,11.4,2.411,0,10.61,-0.006938928,-0.01042242,2.5E-07
"2018-09-06 04:35:00",114316,"ELMU",12.61,52.3,52.22,52.48,52.05,89.4,89.5,89.1,1.195,49.18,49.45,48.99,1.547,1.552,315.9,2.032,2.192,0,10.62,-0.006938928,-0.01042242,2.5E-07
"2018-09-06 04:40:00",114317,"ELMU",12.61,52.85,52.35,52.85,52.11,88.4,90,88.3,1.205,49.38,49.57,49.15,1.502,1.438,277.7,36.12,2.192,0,10.62,-0.006938928,-0.01042242,2.5E-07
"2018-09-06 04:45:00",114318,"ELMU",12.61,52.85,52.85,53.03,52.6,86.7,88.4,86.7,1.182,49.24,49.52,48.93,1.309,1.414,269.2,7.66,1.973,0,10.62,-0.005611123,-0.0077744,2.5E-07
"2018-09-06 04:50:00",114319,"ELMU",12.61,53.09,52.89,53.22,52.67,85,86.9,84.8,1.169,48.77,49.13,48.37,1.331,1.262,275.9,4.42,1.754,0,10.62,-0.005611123,-0.0077744,2.5E-07
"2018-09-06 04:55:00",114320,"ELMU",12.61,52.85,52.99,53.28,52.79,87,87,84.9,1.187,48.99,49.22,48.55,1.495,1.505,296.6,4.796,1.754,0,10.62,-0.005611123,-0.0077744,2.5E-07
"2018-09-06 05:00:00",114321,"ELMU",12.6,52.36,52.55,52.91,52.24,88.6,88.8,87.1,1.187,49.17,49.33,49,1.387,1.449,298.4,0.258,1.534,0,10.62,-0.005609011,-0.007789632,2.5E-07
"2018-09-06 05:05:00",114322,"ELMU",12.6,52.12,52.22,52.48,51.99,89.1,89.2,88.4,1.183,48.98,49.25,48.74,0.929,1.172,298.6,0.048,0.438,0,10.62,-0.005609011,-0.007789632,2.5E-07
"2018-09-06 05:10:00",114323,"ELMU",12.6,52.05,52.04,52.24,51.81,89.4,89.6,89.1,1.183,49.05,49.23,48.83,0.417,0.662,298.4,0.171,0,0,10.62,-0.005609011,-0.007789632,2.5E-07
"2018-09-06 05:15:00",114324,"ELMU",12.6,52.3,52.25,52.49,51.93,88.4,89.4,88.1,1.181,49.08,49.29,48.86,0.161,0.257,298.2,0.082,1.315,0,10.62,-0.006715554,-0.009956324,2.5E-07
"2018-09-06 05:20:00",114325,"ELMU",12.6,52.61,52.48,52.85,52.18,85.2,88.5,85.2,1.152,48.8,49.12,48.24,0.379,0.246,320.2,16.21,1.315,0,10.62,-0.006715554,-0.009956324,2.5E-07
"2018-09-06 05:25:00",114326,"ELMU",12.6,52.61,52.56,52.79,52.3,84.7,85.2,84.4,1.145,48.13,48.38,47.84,0.663,0.515,332.1,0.182,1.315,0,10.61,-0.006715554,-0.009956324,2.5E-07
"2018-09-06 05:30:00",114327,"ELMU",12.59,52.61,52.45,52.67,52.24,83.7,85.3,83.7,1.131,47.98,48.24,47.69,0.667,0.692,331.6,0.086,1.096,0,10.61,-0.007092818,-0.01073193,2.5E-07
"2018-09-06 05:35:00",114328,"ELMU",12.59,52.55,52.63,52.86,52.43,82.2,83.7,82.2,1.108,47.54,47.84,47.29,0.916,0.812,344.8,8.49,1.973,0,10.61,-0.007092818,-0.01073193,2.5E-07
"2018-09-06 05:40:00",114329,"ELMU",12.59,52.31,52.53,52.86,52.24,82.9,82.9,82.1,1.108,47.36,47.6,47.09,0.716,0.853,350.7,0.122,1.315,0,10.61,-0.007092818,-0.01073193,2.5E-07
"2018-09-06 05:45:00",114330,"ELMU",12.59,52.43,52.31,52.67,52.12,84.6,84.6,82.7,1.136,47.49,48.12,47.11,0.554,0.628,350.4,0.188,0,0,10.61,-0.006545537,-0.009601461,0.0003308913
"2018-09-06 05:50:00",114331,"ELMU",12.59,51.88,52.37,53.16,51.82,85.8,86.1,84.6,1.129,48.14,49.04,47.75,0.088,0.322,348.6,11.01,1.096,0,10.61,-0.006545537,-0.009601461,0.0003308913
"2018-09-06 05:55:00",114332,"ELMU",12.59,50.53,51.2,52,49.37,88.8,88.8,85.7,1.112,47.57,47.9,46.17,0.559,0.268,279.4,7.121,2.411,0,10.61,-0.006545537,-0.009601461,0.0003308913
"2018-09-06 06:00:00",114333,"ELMU",12.59,49.92,50.02,50.53,49.73,91.8,91.8,88.8,1.123,47.34,47.69,47.04,1.412,0.992,288.1,9.93,3.069,0,10.61,-0.006948718,-0.01046463,0.004877056
"2018-09-06 06:05:00",114334,"ELMU",12.58,49.8,50.01,50.41,49.62,91.5,92.9,91.5,1.115,47.84,48.42,47.33,2.129,1.787,286,7.434,2.85,0,10.61,-0.006948718,-0.01046463,0.004877056
"2018-09-06 06:10:00",114335,"ELMU",12.58,49.92,49.83,50.05,49.56,92.6,92.6,91.6,1.133,47.63,47.89,47.37,2.225,2.202,299.4,1.135,2.192,0,10.61,-0.006948718,-0.01046463,0.004877056
"2018-09-06 06:15:00",114336,"ELMU",12.58,49.74,49.88,50.05,49.5,91.8,92.6,91.7,1.115,47.7,48,47.22,2.082,2.134,299.3,5.947,2.85,0,10.61,0.001132926,0.001884072,0.01477299
"2018-09-06 06:20:00",114337,"ELMU",12.58,49.62,49.67,49.87,49.31,91.9,92,91.5,1.112,47.4,47.63,47.03,2.3,2.179,299.7,5.965,3.288,0,10.61,0.001132926,0.001884072,0.01477299
"2018-09-06 06:25:00",114338,"ELMU",12.58,49.43,49.57,49.74,49.25,91.5,92,91.2,1.099,47.24,47.52,46.85,2.373,2.341,303.1,6.054,2.63,0,10.61,0.001132926,0.001884072,0.01477299
"2018-09-06 06:30:00",114339,"ELMU",12.58,48.82,48.97,49.43,48.7,93,93.1,91.3,1.092,46.78,47.06,46.48,2.453,2.405,292,6.029,3.288,0,10.61,0.001279345,0.002142849,0.03493216
"2018-09-06 06:35:00",114340,"ELMU",12.58,48.76,48.78,49.01,48.52,93.4,93.6,93,1.095,46.99,47.16,46.75,2.33,2.414,300.2,4.067,3.726,0,10.61,0.001279345,0.002142849,0.03493216
"2018-09-06 06:40:00",114341,"ELMU",12.58,48.83,48.79,49.01,48.52,92.9,93.4,92.9,1.092,46.92,47.1,46.63,2.146,2.246,292.3,1.565,2.192,0.01361275,10.61,0.001279345,0.002142849,0.03493216
"2018-09-06 06:45:00",114342,"ELMU",12.57,48.77,48.78,48.95,48.58,92.6,93,92.6,1.085,46.78,46.96,46.57,1.692,1.95,284.7,12.32,1.534,0.1226376,10.61,0.001083951,0.00177745,0.06992152
"2018-09-06 06:50:00",114343,"ELMU",12.57,49.2,48.9,49.2,48.7,92.2,92.7,92.1,1.098,46.81,47.09,46.61,1.139,1.347,294.5,28.5,2.192,0.4220512,10.61,0.001083951,0.00177745,0.06992152
"2018-09-06 06:55:00",114344,"ELMU",12.58,49.5,49.36,49.56,49.07,90.7,92.3,90.7,1.092,46.97,47.21,46.66,1.185,1.116,325.7,4.002,2.63,1.007939,10.61,0.001083951,0.00177745,0.06992152
"2018-09-06 07:00:00",114345,"ELMU",12.58,49.57,49.5,49.69,49.32,89.6,90.7,89.6,1.082,46.76,47.03,46.54,1.707,1.435,332.2,3.838,3.069,1.912765,10.61,0.001220535,0.001784089,0.1118631
"2018-09-06 07:05:00",114346,"ELMU",12.57,49.32,49.63,50,49.14,88.3,89.6,87.8,1.057,46.42,46.79,45.84,2.153,2.021,314.9,12.12,3.069,3.213841,10.61,0.001220535,0.001784089,0.1118631
"2018-09-06 07:10:00",114347,"ELMU",12.57,48.53,49.02,49.45,47.24,90.3,90.3,88.3,1.048,46.01,46.33,44.48,2.147,2.169,279.2,17.54,2.411,4.876513,10.61,0.001220535,0.001784089,0.1118631
"2018-09-06 07:15:00",114348,"ELMU",12.57,47.12,47.61,48.59,46.93,92.7,92.7,90.1,1.021,45.18,45.9,44.83,2.216,2.154,256.3,5.396,3.288,6.931907,10.61,0.002578072,0.003647416,0.1569604
"2018-09-06 07:20:00",114349,"ELMU",12.58,47,46.97,47.12,46.63,94.4,94.4,92.7,1.035,45.3,45.54,44.97,2.494,2.323,273.9,4.672,3.288,9.341046,10.61,0.002578072,0.003647416,0.1569604
"2018-09-06 07:25:00",114350,"ELMU",12.6,47.92,47.32,47.98,46.75,95.1,95.1,94.3,1.079,45.88,46.64,45.22,2.315,2.456,319.2,16,2.63,15.97842,10.61,0.002578072,0.003647416,0.1569604
"2018-09-06 07:30:00",114351,"ELMU",12.61,48.53,48.22,48.65,47.85,94.2,95.1,94.2,1.094,46.75,47.11,46.5,1.894,2.1,307.4,5.555,2.411,29.93733,10.61,0.00601221,0.006911788,0.2031528
"2018-09-06 07:35:00",114352,"ELMU",12.63,48.9,48.68,49.02,48.47,91.6,94.2,91.5,1.079,46.76,47.05,46.34,1.6,1.739,309.1,9.04,2.63,45.27874,10.62,0.00601221,0.006911788,0.2031528
"2018-09-06 07:40:00",114353,"ELMU",12.65,49.94,49.37,50.12,48.41,88,91.6,88,1.077,46.65,46.89,45.27,1.789,1.652,322.6,8.4,2.192,61.23663,10.62,0.00601221,0.006911788,0.2031528
"2018-09-06 07:45:00",114354,"ELMU",12.69,50.49,50.34,50.67,49.94,88.1,88.4,87,1.102,46.84,47.37,46.42,1.862,1.852,295.5,17.49,2.192,75.22398,10.62,0.01220931,0.01371715,0.2494656
"2018-09-06 07:50:00",114355,"ELMU",12.73,51.29,50.89,51.41,50.43,88.9,89.2,88.1,1.145,47.72,48.23,47.06,1.921,1.897,285.6,2.834,2.85,94.40852,10.62,0.01220931,0.01371715,0.2494656
"2018-09-06 07:55:00",114356,"ELMU",12.79,52.21,51.87,52.39,51.29,89.3,89.5,88.5,1.189,48.74,49.41,48.09,1.838,1.898,268.5,18.2,2.192,115.7377,10.62,0.01220931,0.01371715,0.2494656
"2018-09-06 08:00:00",114357,"ELMU",12.85,53.13,52.68,53.19,52.27,88.2,89.6,88.2,1.215,49.5,49.84,49.17,1.659,1.777,236.2,16.67,1.973,137.3864,10.63,0.0195213,0.0216869,0.2948145
"2018-09-06 08:05:00",114358,"ELMU",12.92,53.8,53.53,54.11,52.82,83.5,88.2,83.5,1.179,49.77,50.43,48.94,1.285,1.435,259.1,10.9,2.192,154.2892,10.63,0.0195213,0.0216869,0.2948145
"2018-09-06 08:10:00",114359,"ELMU",13,54.97,54.54,55.15,53.8,79.09,83.7,79.09,1.165,49.22,50.16,48.52,1.057,1.198,263.6,17.24,2.192,164.2367,10.63,0.0195213,0.0216869,0.2948145
"2018-09-06 08:15:00",114360,"ELMU",13.1,55.64,55.45,55.82,54.9,77.59,81.4,76.6,1.171,49.28,50.2,48.33,1.148,1.059,273.7,12.68,2.192,171.5445,10.64,0.02483504,0.02744398,0.3400408
"2018-09-06 08:20:00",114361,"ELMU",13.22,56.74,56.21,56.81,55.64,78.54,80,77.32,1.234,49.74,50.43,48.88,1.336,1.29,246.9,4.937,2.63,182.2258,10.64,0.02483504,0.02744398,0.3400408
"2018-09-06 08:25:00",114362,"ELMU",13.33,57.78,57.17,57.78,56.56,77.35,79.36,73.98,1.262,49.85,51.4,48.75,1.524,1.38,248.6,10.98,1.973,195.9221,10.64,0.02483504,0.02744398,0.3400408
"2018-09-06 08:30:00",114363,"ELMU",13.47,58.52,58.03,58.7,57.6,76.97,79.29,74.52,1.289,50.78,52.08,49.7,1.371,1.496,262.3,17.38,1.754,211.823,10.64,0.03222033,0.03584278,0.3842319
"2018-09-06 08:35:00",114364,"ELMU",13.58,59.55,59.11,59.62,58.45,74.35,76.94,72,1.292,50.88,51.96,49.68,1.163,1.238,228.8,16.68,1.754,227.8309,10.65,0.03222033,0.03584278,0.3842319
"2018-09-06 08:40:00",114365,"ELMU",13.69,60.23,59.9,60.29,59.49,68.35,76.49,67.16,1.217,50.88,52.6,49.03,1.317,1.196,245.8,12.03,3.288,244.5429,10.65,0.03222033,0.03584278,0.3842319
"2018-09-06 08:45:00",114366,"ELMU",13.81,60.71,60.36,60.77,60.1,67.53,68.96,60.11,1.223,48.34,50.15,46.55,1.956,1.62,248.4,9.36,3.946,258.8689,10.65,0.04033582,0.04499383,0.4276769
"2018-09-06 08:50:00",114367,"ELMU",13.95,61.07,60.83,61.25,60.53,60.95,68.44,60.95,1.118,48.84,50.61,47.39,2.533,2.259,241.2,9.8,4.165,270.9247,10.65,0.04033582,0.04499383,0.4276769
"2018-09-06 08:55:00",114368,"ELMU",14.17,61.19,61.05,61.25,60.82,63.4,66.16,56.76,1.168,47.98,49.83,45.41,2.978,2.827,223,9.25,4.165,283.2981,10.66,0.04033582,0.04499383,0.4276769
"2018-09-06 09:00:00",114369,"ELMU",14.49,61.61,61.38,61.68,60.94,61.42,69.02,60.13,1.149,49.13,51.21,47.39,2.949,2.961,229.2,10.88,4.165,297.1814,10.66,0.04906283,0.05699879,0.4707786
"2018-09-06 09:05:00",114370,"ELMU",14.39,62.29,62.02,62.53,61.49,65.37,67.31,59.45,1.252,49.21,51.35,47.38,2.743,2.841,242.2,12.33,3.507,313.0223,10.66,0.04906283,0.05699879,0.4707786
"2018-09-06 09:10:00",114371,"ELMU",14.32,62.96,62.82,63.2,62.35,57.88,67.58,57.71,1.135,50.47,51.93,47.85,2.447,2.559,221.8,16.11,3.726,330.1804,10.66,0.04906283,0.05699879,0.4707786
"2018-09-06 09:15:00",114372,"ELMU",14.27,63.5,63.2,63.62,62.71,59.44,65.13,55.87,1.188,49.24,51.29,46.8,2.41,2.425,218.1,14.66,4.165,347.3428,10.66,0.05742734,0.06605182,0.5098886
"2018-09-06 09:20:00",114373,"ELMU",14.23,63.93,63.58,63.99,63.25,59.2,63.59,55.46,1.201,48.87,51.14,47.19,2.664,2.556,208.7,13.76,4.384,361.7175,10.66,0.05742734,0.06605182,0.5098886
"2018-09-06 09:25:00",114374,"ELMU",14.19,64.47,64.15,64.53,63.8,54.13,60.15,51.85,1.119,47.86,50.33,45.97,2.993,2.846,187,9.3,4.603,373.4301,10.66,0.05742734,0.06605182,0.5098886
"2018-09-06 09:30:00",114375,"ELMU",14.16,64.71,64.7,65.02,64.35,54.46,58.96,51.84,1.136,48.08,50.3,46.51,3.346,3.151,184.6,11.91,5.261,384.3081,10.66,0.06519752,0.07571799,0.5492331
"2018-09-06 09:35:00",114376,"ELMU",14.14,65.26,64.99,65.44,64.65,60.76,60.96,50.72,1.291,48.57,51.43,46.16,3.702,3.498,189.1,11.18,5.918,396.9923,10.66,0.06519752,0.07571799,0.5492331
"2018-09-06 09:40:00",114377,"ELMU",14.11,64.83,65.23,65.5,64.77,57.18,61.4,52.31,1.197,49.51,51.71,47.38,4.152,3.851,192,12.02,7.453,411.415,10.66,0.06519752,0.07571799,0.5492331
"2018-09-06 09:45:00",114378,"ELMU",14.1,65.19,65.05,65.26,64.77,60.76,60.76,53.88,1.288,49.1,51.39,47.88,4.543,4.37,192.4,10.31,7.014,425.998,10.66,0.07385654,0.08712137,0.5841085
"2018-09-06 09:50:00",114379,"ELMU",14.09,65.5,65.61,65.87,65.13,51.09,63,49.8,1.095,49.87,52.84,46.26,4.512,4.489,196.5,15.11,7.014,439.8047,10.66,0.07385654,0.08712137,0.5841085
"2018-09-06 09:55:00",114380,"ELMU",14.07,65.56,65.54,66.36,65.26,55.65,62.15,51.46,1.195,49.12,52.48,47.11,4.026,4.342,214.9,19.41,5.918,452.9717,10.67,0.07385654,0.08712137,0.5841085
"2018-09-06 10:00:00",114381,"ELMU",14.06,65.81,65.61,65.93,65.32,54.56,60.89,51.53,1.182,49.18,51.91,47.26,3.579,3.781,214,13.06,5.042,466.1043,10.67,0.08070149,0.09508812,0.6169228
"2018-09-06 10:05:00",114382,"ELMU",14.06,66.54,66.4,66.79,65.75,54.77,58.51,50.31,1.217,49.09,51.52,47.35,3.303,3.481,200.1,15.06,4.822,479.5644,10.67,0.08070149,0.09508812,0.6169228
"2018-09-06 10:10:00",114383,"ELMU",14.05,67.22,67.01,67.34,66.6,50.68,56.06,47.52,1.153,48.14,50.94,46.39,3.283,3.337,193.3,15.59,5.261,493.1852,10.67,0.08070149,0.09508812,0.6169228
"2018-09-06 10:15:00",114384,"ELMU",14.05,67.58,67.35,67.64,67.03,43.77,52.11,43.06,1.008,47.37,49.26,44.19,2.939,3.164,198.5,9.84,5.042,506.7946,10.67,0.08809341,0.102213,0.648825
"2018-09-06 10:20:00",114385,"ELMU",14.04,68.99,68.45,69.05,67.58,44.89,48.94,41.46,1.085,46.4,48.77,44.17,2.253,2.592,198.2,27.97,2.63,520.0067,10.67,0.08809341,0.102213,0.648825
"2018-09-06 10:25:00",114386,"ELMU",14.04,68.92,69.25,69.78,68.74,45.3,49.55,41.66,1.093,46.66,49.93,44.82,1.921,1.997,141.6,39.74,4.165,532.7385,10.67,0.08809341,0.102213,0.648825
"2018-09-06 10:30:00",114387,"ELMU",14.04,69.83,69.26,69.84,68.74,43.19,50.85,40.43,1.075,46.69,50.4,44.41,1.688,1.78,121.9,25.19,3.507,545.5743,10.67,0.09494581,0.1075812,0.6784937
"2018-09-06 10:35:00",114388,"ELMU",14.03,70.2,70.43,71.06,69.77,37.03,43.77,37.03,0.933,45.13,46.94,42.77,1.853,1.704,113.9,43.28,3.946,558.4482,10.67,0.09494581,0.1075812,0.6784937
"2018-09-06 10:40:00",114389,"ELMU",14.03,70.32,69.96,70.32,69.64,34.27,40.77,33.49,0.867,42.33,45.28,39.89,1.928,1.944,118.9,22.26,4.165,571.134,10.68,0.09494581,0.1075812,0.6784937
"2018-09-06 10:45:00",114390,"ELMU",14.03,70.25,70.22,70.5,70.01,39.5,42.43,32.67,0.997,43.13,46.39,39.47,2.166,2.013,145.4,11.33,4.165,583.3341,10.68,0.102088,0.1152859,0.7069013
"2018-09-06 10:50:00",114391,"ELMU",14.03,70.49,70.29,70.67,69.81,48.04,48.83,36.95,1.223,45.21,50.3,42.77,2.221,2.264,195.9,39.39,3.069,595.0474,10.68,0.102088,0.1152859,0.7069013
"2018-09-06 10:55:00",114392,"ELMU",14.02,70.73,70.36,70.73,69.75,41.99,47.94,38.21,1.077,47.01,49.61,43.68,2.172,2.184,186.2,51.61,4.165,606.4161,10.68,0.102088,0.1152859,0.7069013
"2018-09-06 11:00:00",114393,"ELMU",14.01,71.53,71.19,71.65,70.61,38.86,47.12,37.63,1.024,46.19,50.38,43.77,2.019,2.092,145.9,29.43,4.165,617.4198,10.68,0.1084548,0.1226277,0.7255651
"2018-09-06 11:05:00",114394,"ELMU",14.01,71.16,71.32,71.65,70.85,39.98,47.4,37.26,1.041,45.77,50.28,43.83,2.05,2.018,183,35.67,3.726,628.4121,10.68,0.1084548,0.1226277,0.7255651
"2018-09-06 11:10:00",114395,"ELMU",14.01,71.65,71.41,71.71,71.16,38.01,43.96,37.22,1.006,45.77,48.32,43.87,1.902,2.018,141.7,31.98,4.603,639.3043,10.68,0.1084548,0.1226277,0.7255651
"2018-09-06 11:15:00",114396,"ELMU",14.01,71.83,72.08,72.51,71.59,42.06,48.72,37.97,1.12,47.54,52.02,44.74,2.15,1.983,160.7,29.99,4.822,650.0089,10.68,0.1144912,0.1287289,0.7438383
"2018-09-06 11:20:00",114397,"ELMU",14,72.68,71.95,72.87,71.22,37.76,42.7,35.52,1.035,45.29,47.99,42.82,2.287,2.316,156.7,21.99,4.165,660.2549,10.68,0.1144912,0.1287289,0.7438383
"2018-09-06 11:25:00",114398,"ELMU",14,72.49,72.69,72.99,71.82,39.36,47.32,36.71,1.072,47.3,51.63,44.51,2.408,2.345,173.6,28.97,4.384,670.3342,10.68,0.1144912,0.1287289,0.7438383
"2018-09-06 11:30:00",114399,"ELMU",14,70.71,72.41,72.98,70.71,44.02,45.04,36.03,1.129,46.63,50.23,43.59,2.542,2.494,150.9,29.69,6.576,679.8192,10.68,0.1210056,0.1370334,0.7589765
"2018-09-06 11:35:00",114400,"ELMU",13.99,72.05,71.74,72.29,71.25,36.6,49.6,36.6,0.982,47.74,51.81,44.1,2.665,2.51,207.8,20.43,4.384,689.3719,10.68,0.1210056,0.1370334,0.7589765
"2018-09-06 11:40:00",114401,"ELMU",13.99,72.65,72.58,73.15,71.8,37.31,45.68,35.71,1.022,46.38,50.04,43.75,2.814,2.622,153,32.06,5.699,696.7903,10.68,0.1210056,0.1370334,0.7589765
"2018-09-06 11:45:00",114402,"ELMU",13.99,71.8,72.27,72.78,71.8,39.49,48.78,35.17,1.051,47.12,51.69,43.05,2.749,2.848,210.4,25.34,5.699,703.2019,10.68,0.1240303,0.14091,0.7699153
"2018-09-06 11:50:00",114403,"ELMU",13.99,71.92,71.82,72.04,71.55,37.93,43.2,36.43,1.013,45.43,48.32,43.81,3.312,3.094,138.9,21.06,6.576,686.435,10.68,0.1240303,0.14091,0.7699153
"2018-09-06 11:55:00",114404,"ELMU",13.98,72.96,72.63,73.08,71.86,35.27,45.99,34.59,0.976,45.53,50.75,43.24,3.448,3.521,156.6,20.29,6.576,640.5283,10.68,0.1240303,0.14091,0.7699153
"2018-09-06 12:00:00",114405,"ELMU",13.99,73.57,73.35,73.88,72.96,35.82,44.01,35.51,1.012,46.82,50.48,44.24,3.68,3.581,170.1,20.89,7.453,572.392,10.68,0.1015953,0.1197324,0.7798401
"2018-09-06 12:05:00",114406,"ELMU",13.99,73.14,73.93,74.43,72.9,34.59,42.82,33.5,0.963,46.29,49.8,43.08,3.395,3.345,158.8,30.47,7.672,500.7536,10.68,0.1015953,0.1197324,0.7798401
"2018-09-06 12:10:00",114407,"ELMU",13.98,73.08,73.32,73.88,72.9,34.46,41.73,33.37,0.957,45.12,48.94,42.6,3.604,3.365,149.9,27.55,6.138,540.1967,10.68,0.1015953,0.1197324,0.7798401
"2018-09-06 12:15:00",114408,"ELMU",13.98,74,73.28,74.61,72.78,33.47,40.07,33.23,0.959,44.33,47.57,42.55,3.324,3.443,156.8,21.42,4.822,623.8333,10.68,0.1245935,0.14469,0.7856319
"2018-09-06 12:20:00",114409,"ELMU",13.98,73.45,73.71,74.18,73.39,34.56,41.22,33.2,0.972,45.02,48.78,42.82,3.467,3.506,151.6,11.42,6.576,733.4512,10.68,0.1245935,0.14469,0.7856319
"2018-09-06 12:25:00",114410,"ELMU",13.98,73.69,73.94,74.43,73.33,34.39,38.54,32.55,0.975,44.36,47.04,42.71,3.296,3.44,136,22.53,5.918,759.908,10.68,0.1245935,0.14469,0.7856319
"2018-09-06 12:30:00",114411,"ELMU",13.98,74.86,74.3,74.92,73.51,35.34,37.41,32.18,1.042,44.76,46.89,42.86,3.163,3.157,154.3,37.84,5.261,765.8406,10.68,0.1389115,0.160191,0.7877517
"2018-09-06 12:35:00",114412,"ELMU",13.98,74.12,74.16,74.8,73.82,37.31,42.99,32.82,1.074,46.24,50.18,43.51,2.86,3.067,201.8,19.52,4.603,768.1724,10.68,0.1389115,0.160191,0.7877517
"2018-09-06 12:40:00",114413,"ELMU",13.98,75.04,74.59,75.16,74.12,32.04,40.61,32.04,0.951,45.58,48.87,43.23,3.038,3.041,175.6,17.55,6.795,753.3919,10.68,0.1389115,0.160191,0.7877517
"2018-09-06 12:45:00",114414,"ELMU",13.98,76.2,75.38,76.51,74.61,36.09,40.61,32.01,1.113,45.68,50.63,43.01,2.603,2.877,113.1,53.31,3.726,739.6808,10.68,0.13456,0.1542984,0.7841792
"2018-09-06 12:50:00",114415,"ELMU",13.98,74.49,74.91,76.2,74.18,35.51,44.18,31.09,1.034,44.98,51.41,42.48,2.584,2.683,221.2,40.22,5.48,745.4745,10.68,0.13456,0.1542984,0.7841792
"2018-09-06 12:55:00",114416,"ELMU",13.97,74.55,74.01,74.73,73.51,40.54,46.43,34.35,1.183,49.11,52.29,44.22,2.589,2.589,234.9,20.06,6.795,738.9728,10.68,0.13456,0.1542984,0.7841792
"2018-09-06 13:00:00",114417,"ELMU",13.97,75.1,74.89,75.22,74.49,38.4,45.03,33.27,1.142,48.29,52.1,44.21,2.936,2.673,239.5,36.12,5.699,756.4269,10.68,0.13455,0.1527174,0.7763577
"2018-09-06 13:05:00",114418,"ELMU",13.96,76.14,76.07,76.57,75.16,36.87,39.35,29.32,1.135,45.69,49.1,41.88,3.057,2.895,185.1,18.69,5.48,748.6201,10.68,0.13455,0.1527174,0.7763577
"2018-09-06 13:10:00",114419,"ELMU",13.96,75.41,75.47,76.14,75.04,32.11,44.12,30,0.964,46.31,52.24,42.07,2.489,2.752,227.5,35.84,4.822,767.4687,10.68,0.13455,0.1527174,0.7763577
"2018-09-06 13:15:00",114420,"ELMU",13.96,75.71,75.75,76.26,75.34,34.08,40.78,30.27,1.034,45.46,50.31,42.41,2.656,2.585,191.1,45.25,7.014,772.3237,10.68,0.1412991,0.1609314,0.7694176
"2018-09-06 13:20:00",114421,"ELMU",13.96,75.34,75.67,76.14,75.22,33.74,41.36,32.17,1.011,46.86,50.51,43.62,2.705,2.671,211.5,21.87,6.576,770.9961,10.68,0.1412991,0.1609314,0.7694176
"2018-09-06 13:25:00",114422,"ELMU",13.96,76.26,75.78,76.32,75.09,35.58,40.07,30.24,1.099,45.48,49.87,42.59,2.938,2.721,198.6,34.68,6.357,785.5468,10.68,0.1412991,0.1609314,0.7694176
"2018-09-06 13:30:00",114423,"ELMU",13.95,75.95,76.41,77.23,75.58,43.7,46.01,29.21,1.336,47.24,53.83,41.96,2.972,2.995,202.6,30.07,6.795,787.279,10.68,0.1417857,0.1615324,0.7559984
"2018-09-06 13:35:00",114424,"ELMU",13.95,76.25,75.73,76.25,75.03,32.21,49.11,31.02,0.995,49.61,55.41,43.24,3.048,3.018,214.4,44.31,6.795,801.3502,10.68,0.1417857,0.1615324,0.7559984
"2018-09-06 13:40:00",114425,"ELMU",13.95,77.96,77.47,78.26,76.06,39.58,41.93,28.5,1.294,46.99,53.06,42.93,3.005,2.976,172.2,23.46,10.96,802.046,10.68,0.1417857,0.1615324,0.7559984
"2018-09-06 13:45:00",114426,"ELMU",13.95,77.03,77.33,78.02,76.97,31.42,43.84,30.27,0.996,46.88,54.22,43.5,3.506,3.282,165.3,23.89,7.234,784.5517,10.68,0.1407942,0.1614639,0.7383633
"2018-09-06 13:50:00",114427,"ELMU",13.95,77.28,76.85,77.4,76.3,31.62,33.26,29.62,1.011,44.2,46.08,42.46,3.387,3.495,142.6,20.93,6.357,774.9132,10.68,0.1407942,0.1614639,0.7383633
"2018-09-06 13:55:00",114428,"ELMU",13.94,77.09,76.75,77.58,75.93,33.8,44.85,31.29,1.074,46.89,53.35,44.1,3.723,3.731,199.1,33.11,6.576,772.9444,10.68,0.1407942,0.1614639,0.7383633
"2018-09-06 14:00:00",114429,"ELMU",13.94,75.5,77.05,78.01,75.44,39.31,42.64,30.67,1.184,47.99,52.49,44.27,3.765,3.608,218.3,36.02,8.33,781.8088,10.68,0.1440796,0.1671594,0.7211724
"2018-09-06 14:05:00",114430,"ELMU",13.93,75.92,75.44,76.05,75,38.63,39.51,29.17,1.18,44.8,49.15,40.95,3.666,3.751,256.3,12.73,6.576,786.8634,10.68,0.1440796,0.1671594,0.7211724
"2018-09-06 14:10:00",114431,"ELMU",13.93,76.04,76.05,76.53,75.25,34.89,42.98,32.64,1.07,48.65,52.29,44.4,3.859,3.719,237.5,17.41,7.453,783.8858,10.68,0.1440796,0.1671594,0.7211724
"2018-09-06 14:15:00",114432,"ELMU",13.93,76.1,76,76.47,75.61,42.3,48.32,30.09,1.3,48.33,55.21,42.17,3.632,3.897,254.6,31.94,7.234,786.5464,10.68,0.141759,0.1645881,0.6976658
"2018-09-06 14:20:00",114433,"ELMU",13.92,77.33,76.69,77.33,75.98,35.8,46.48,31.32,1.146,48.79,54.59,44.14,3.835,3.635,214.5,19.77,5.48,777.0096,10.68,0.141759,0.1645881,0.6976658
"2018-09-06 14:25:00",114434,"ELMU",13.92,76.96,77.15,77.51,76.65,30.4,44.58,29.55,0.961,48.67,54.17,42.65,3.724,3.756,225.4,26.42,6.576,766.6987,10.68,0.141759,0.1645881,0.6976658
"2018-09-06 14:30:00",114435,"ELMU",13.92,76.65,76.81,77.14,76.41,28.36,38.93,28.05,0.888,44.88,50.05,41.3,3.699,3.667,297.1,35.3,6.576,758.3273,10.68,0.1376088,0.1601986,0.6719926
"2018-09-06 14:35:00",114436,"ELMU",13.91,77.27,77.06,77.63,76.59,33.76,40.26,28.22,1.079,45.44,51.45,41.41,3.524,3.601,295.3,44.59,5.042,758.3589,10.68,0.1376088,0.1601986,0.6719926
"2018-09-06 14:40:00",114437,"ELMU",13.9,76.65,76.76,77.39,76.16,37.61,39,28.9,1.177,46.08,49.79,41.86,3.489,3.475,277.3,21.5,6.138,758.7887,10.67,0.1376088,0.1601986,0.6719926
"2018-09-06 14:45:00",114438,"ELMU",13.9,77.21,77.08,77.45,76.53,38.9,42.71,28.26,1.24,46.71,52.83,41.38,3.183,3.341,257.1,35.27,4.603,759.6505,10.67,0.1380512,0.1603642,0.6452831
"2018-09-06 14:50:00",114439,"ELMU",13.9,77.21,77.02,77.39,76.65,34.72,40.39,26.76,1.107,45.92,51,40.2,3.66,3.506,205.9,11.82,6.795,760.9053,10.67,0.1380512,0.1603642,0.6452831
"2018-09-06 14:55:00",114440,"ELMU",13.89,77.76,77.95,78.43,77.21,28.6,36.31,25.47,0.929,41.59,48.57,40.06,3.266,3.536,83.6,56.42,5.261,761.6255,10.67,0.1380512,0.1603642,0.6452831
"2018-09-06 15:00:00",114441,"ELMU",13.89,77.57,77.95,78.49,77.33,33.12,40.05,26.01,1.069,46.03,51.91,40.35,3.315,3.23,254.7,32.57,5.699,757.9046,10.67,0.1379906,0.1607348,0.615667
"2018-09-06 15:05:00",114442,"ELMU",13.89,77.33,77.42,78,76.9,45.09,45.09,28.73,1.443,47.84,54.42,42.57,3.136,3.146,242.7,19.73,7.234,751.6479,10.67,0.1379906,0.1607348,0.615667
"2018-09-06 15:10:00",114443,"ELMU",13.88,77.51,77.43,78,77.02,26.56,45.09,26.05,0.855,45.59,54.46,39.75,3.39,3.259,238.2,35.32,5.918,744.896,10.67,0.1379906,0.1607348,0.615667
"2018-09-06 15:15:00",114444,"ELMU",13.88,78.98,78.87,79.84,77.51,27.34,38.08,25.54,0.924,44.18,52.02,40.03,2.853,3.153,275.9,63.03,4.822,738.3705,10.67,0.1338374,0.1552166,0.5803416
"2018-09-06 15:20:00",114445,"ELMU",13.87,78.67,78.43,79.1,77.88,26.28,32.64,24.75,0.88,42.03,46.97,39.28,2.401,2.748,301,32.62,5.261,731.856,10.67,0.1338374,0.1552166,0.5803416
"2018-09-06 15:25:00",114446,"ELMU",13.87,79.77,79.54,80.1,78.55,28.8,32.74,24.21,0.999,43.4,48.17,39.79,1.865,2.012,221.3,55.9,3.946,725.3711,10.67,0.1338374,0.1552166,0.5803416
"2018-09-06 15:30:00",114447,"ELMU",13.87,78.73,78.87,80,78,26.22,37.54,25.26,0.879,45.12,50.7,40.32,2.693,2.357,211.5,24,7.453,718.8572,10.67,0.1285069,0.1471774,0.5464133
"2018-09-06 15:35:00",114448,"ELMU",13.86,78.55,78.51,79.28,77.81,24.51,40.56,23.73,0.817,42.74,53.24,38.26,2.811,2.739,222,48.86,9.21,711.8682,10.67,0.1285069,0.1471774,0.5464133
"2018-09-06 15:40:00",114449,"ELMU",13.86,78.43,78.9,79.35,78.37,33.63,35.97,23.26,1.116,40.73,49.72,38.14,2.908,2.805,319.5,54.08,5.699,703.4034,10.67,0.1285069,0.1471774,0.5464133
"2018-09-06 15:45:00",114450,"ELMU",13.85,79.59,78.51,79.59,77.76,25.09,34.07,23.97,0.865,41.2,47.84,38.77,2.335,2.741,291.2,35.14,5.261,694.3477,10.67,0.1246579,0.1448944,0.5094147
"2018-09-06 15:50:00",114451,"ELMU",13.85,79.53,79.92,80.4,79.53,23.8,27.91,22.85,0.819,40.57,44.07,38.82,2.037,2.029,66.46,64.43,4.384,685.448,10.67,0.1246579,0.1448944,0.5094147
"2018-09-06 15:55:00",114452,"ELMU",13.84,79.46,79.45,79.83,79.1,26.15,27.85,23.36,0.898,40.67,43.72,38.97,2.182,2.225,353.4,48.86,4.603,677.3182,10.67,0.1246579,0.1448944,0.5094147
"2018-09-06 16:00:00",114453,"ELMU",13.84,79.45,79.82,80.4,79.27,23.93,27.71,22.81,0.822,40.7,43.98,38.45,2.332,1.983,133.7,81.9,6.576,669.9072,10.67,0.1183936,0.1357524,0.469411
"2018-09-06 16:05:00",114454,"ELMU",13.84,79.69,79.47,80.1,78.96,24.99,26.55,22.98,0.865,39.92,42.44,38.9,2.877,2.73,149.6,13.78,6.138,664.1975,10.67,0.1183936,0.1357524,0.469411
"2018-09-06 16:10:00",114455,"ELMU",13.82,80.4,80,80.4,79.62,22.98,25.46,22.26,0.812,40.03,41.75,37.96,3.203,3.103,151.2,30.65,9.43,658.6202,10.67,0.1183936,0.1357524,0.469411
"2018-09-06 16:15:00",114456,"ELMU",13.82,79.19,79.58,80.5,78.82,33.65,33.65,22.3,1.145,40.5,48.17,38.39,3.269,3.356,276.6,39.94,5.261,655.1126,10.67,0.1201161,0.1418644,0.4270343
"2018-09-06 16:20:00",114457,"ELMU",13.82,80.9,80.5,81.4,79.13,23.22,33.55,21.69,0.836,40.96,48.2,38.1,2.535,2.763,190.2,45.32,4.384,642.1727,10.67,0.1201161,0.1418644,0.4270343
"2018-09-06 16:25:00",114458,"ELMU",13.82,80,80.4,80.9,79.98,23.05,24.47,21.55,0.807,39.04,41.19,37.8,2.362,2.381,119.4,15.62,4.603,636.2336,10.67,0.1201161,0.1418644,0.4270343
"2018-09-06 16:30:00",114459,"ELMU",13.81,79.92,80.5,81.5,79.67,26.1,36.27,22.57,0.91,42.43,51.36,38.36,2.186,2.208,112.2,56.78,7.014,613.4728,10.67,0.1054583,0.1237153,0.382132
"2018-09-06 16:35:00",114460,"ELMU",13.82,79.12,79.54,79.92,79.12,28.52,35.11,22.77,0.969,42.68,49.52,38.19,2.916,2.668,159.1,17.9,6.138,551.5577,10.67,0.1054583,0.1237153,0.382132
"2018-09-06 16:40:00",114461,"ELMU",13.76,77.29,78.53,79.31,77.23,38.65,41.13,24.85,1.236,45.63,51.88,40.12,2.697,2.842,216,19.78,3.288,442.85,10.66,0.1054583,0.1237153,0.382132
"2018-09-06 16:45:00",114462,"ELMU",13.78,74.9,75.79,77.17,74.78,37.42,51.63,37.08,1.105,52.92,56.33,47.22,2.782,2.76,251.9,19.36,7.891,316.646,10.66,0.05280842,0.06709142,0.3323069
"2018-09-06 16:50:00",114463,"ELMU",13.79,76.49,75.87,76.55,74.84,34.09,37.9,25.39,1.062,42.05,48.54,38.13,2.889,2.867,248.8,9.51,7.891,246.2369,10.66,0.05280842,0.06709142,0.3323069
"2018-09-06 16:55:00",114464,"ELMU",13.8,75.39,75.64,76.49,74.9,32.49,45.62,30.42,0.976,47.17,53.13,41.98,3.613,3.168,248,7.305,6.357,219.7799,10.65,0.05280842,0.06709142,0.3323069
"2018-09-06 17:00:00",114465,"ELMU",13.76,74.11,74.92,75.88,73.92,40.41,43.07,28.14,1.162,47.41,50.8,40.3,4.089,3.945,248.8,6.704,5.48,222.9031,10.65,0.04598818,0.06143062,0.2873123
"2018-09-06 17:05:00",114466,"ELMU",13.73,74.23,74.24,74.6,73.07,37.22,45.45,34.3,1.075,48.8,51.97,44.16,3.764,3.908,262,9.22,4.603,212.8244,10.65,0.04598818,0.06143062,0.2873123
"2018-09-06 17:10:00",114467,"ELMU",13.68,76.06,75.06,76.06,74.17,31.82,44.53,27.02,0.977,45.64,51.94,39.31,2.878,3.408,299.1,26.97,2.85,195.1796,10.64,0.04598818,0.06143062,0.2873123
"2018-09-06 17:15:00",114468,"ELMU",13.64,76.19,76.14,76.31,75.94,31.88,34.43,30.18,0.983,44.28,46.2,42.53,2.006,2.413,7.553,14.78,1.973,175.5704,10.64,0.03743138,0.05177685,0.2403386
"2018-09-06 17:20:00",114469,"ELMU",13.6,76.8,76.55,76.92,76.06,29.95,32.09,26.31,0.942,41.83,44.82,39.49,1.395,1.636,4.352,35.49,3.726,159.4296,10.64,0.03743138,0.05177685,0.2403386
"2018-09-06 17:25:00",114470,"ELMU",13.58,76.43,76.7,76.92,76.37,29.74,32.6,27.36,0.924,42.54,45.24,40.57,1.28,1.301,19.97,58.11,2.85,147.5017,10.64,0.03743138,0.05177685,0.2403386
"2018-09-06 17:30:00",114471,"ELMU",13.55,76.19,76.19,76.56,75.94,28.89,32.6,28.86,0.891,42.99,44.73,41.48,1.452,1.409,84.3,36.16,4.384,139.6304,10.64,0.02355829,0.03128032,0.1952782
"2018-09-06 17:35:00",114472,"ELMU",13.53,75.65,76.19,76.5,75.58,30.59,34.1,27.5,0.926,42.43,45.79,40.29,1.822,1.659,68.84,71.99,5.48,133.8623,10.64,0.02355829,0.03128032,0.1952782
"2018-09-06 17:40:00",114473,"ELMU",13.49,72.84,73.98,75.71,72.78,31.96,34.78,29.27,0.881,41.96,45.72,39.82,2.598,2.153,4.681,81,10.3,128.2616,10.64,0.02355829,0.03128032,0.1952782
"2018-09-06 17:45:00",114474,"ELMU",13.47,72.06,72.26,72.84,71.87,33.42,33.66,31.55,0.897,41.17,41.95,40.23,3.394,3.146,353.8,65.11,10.52,123.9197,10.63,0.0217217,0.03238645,0.1490901
"2018-09-06 17:50:00",114475,"ELMU",13.44,71.45,71.83,72.12,71.45,32.88,35.02,31.76,0.864,41.45,42.8,40.26,3.59,3.494,328.7,89.7,7.234,121.2124,10.63,0.0217217,0.03238645,0.1490901
"2018-09-06 17:55:00",114476,"ELMU",13.41,72.06,71.92,72.18,71.45,32.47,36.01,31.65,0.872,41.54,43.79,40.18,3.1,3.358,71.75,78.32,8.99,119.2835,10.63,0.0217217,0.03238645,0.1490901
"2018-09-06 18:00:00",114477,"ELMU",13.37,71.45,71.75,72.06,71.39,35.29,35.33,31.76,0.928,41.13,43.08,40.16,2.455,2.583,259.1,80.8,7.453,114.1949,10.63,0.01695746,0.0297093,0.104347
"2018-09-06 18:05:00",114478,"ELMU",13.33,70.53,70.6,71.39,70.29,35.12,37.95,34.61,0.895,42.4,43.7,41.31,1.992,2.276,248,75.58,5.261,102.8729,10.63,0.01695746,0.0297093,0.104347
"2018-09-06 18:10:00",114479,"ELMU",13.28,70.72,70.63,70.9,70.41,36.04,36.55,34.27,0.924,41.72,42.94,41.03,1.928,2.026,183.3,101.6,6.357,88.51014,10.62,0.01695746,0.0297093,0.104347
"2018-09-06 18:15:00",114480,"ELMU",13.25,70.53,70.43,70.72,70.11,34.92,37.61,34.27,0.89,42.17,43.36,41,1.737,1.81,191.6,72.62,5.48,77.39285,10.62,0.00322478,0.01080248,0.06263128
"2018-09-06 18:20:00",114481,"ELMU",13.22,69.92,70.34,70.72,69.8,38.18,38.66,34.27,0.953,42.35,43.76,41.01,1.818,1.674,257.4,59.93,5.261,72.62392,10.62,0.00322478,0.01080248,0.06263128
"2018-09-06 18:25:00",114482,"ELMU",13.2,70.41,69.95,70.41,69.62,36.35,40.53,36.31,0.923,43.18,44.76,42.2,2.298,1.884,332.6,30.59,7.672,72.50365,10.62,0.00322478,0.01080248,0.06263128
"2018-09-06 18:30:00",114483,"ELMU",13.18,70.23,70.35,70.66,70.04,38.01,38.56,36.18,0.959,42.96,43.92,42.29,3.84,3.034,330,12.04,9.86,74.32168,10.62,0.004320937,0.01229748,0.02974448
"2018-09-06 18:35:00",114484,"ELMU",13.16,70.18,70.26,70.49,69.99,38.12,39.17,36.45,0.96,43.33,44.39,42.39,5.477,4.727,328.1,11.8,10.3,77.37674,10.62,0.004320937,0.01229748,0.02974448
"2018-09-06 18:40:00",114485,"ELMU",13.15,70.56,70.36,70.92,70,35.57,38.67,35.57,0.908,43.26,44.21,42.05,6.62,6.16,327.7,11.74,10.74,80.52663,10.62,0.004320937,0.01229748,0.02974448
"2018-09-06 18:45:00",114486,"ELMU",13.13,71.73,71.33,71.79,70.56,34.76,35.85,34.28,0.923,42.32,42.85,41.52,7.504,7.05,335.2,16.09,14.91,82.8811,10.62,0.02288621,0.04367923,0.01236499
"2018-09-06 18:50:00",114487,"ELMU",13.12,70.94,71.54,71.92,70.88,37.69,37.79,34.22,0.974,42.95,44,42.01,8.4,7.981,329,11.88,13.81,83.2511,10.62,0.02288621,0.04367923,0.01236499
"2018-09-06 18:55:00",114488,"ELMU",13.1,69.9,70.36,71,69.9,39.01,39.59,37.48,0.973,43.94,44.63,43.35,8.34,8.49,318.5,10.57,10.3,79.59498,10.62,0.02288621,0.04367923,0.01236499
"2018-09-06 19:00:00",114489,"ELMU",13.06,70.02,69.98,70.14,69.84,38.98,39.08,37.48,0.976,43.5,44.13,42.82,7.519,8.03,317.6,9.73,8.99,71.65686,10.62,0.02340664,0.03086646,0.003544244
"2018-09-06 19:05:00",114490,"ELMU",13.03,69.53,69.69,70.08,69.35,40.88,40.88,38.37,1.007,43.88,44.76,43.18,6.135,6.794,319.2,8.88,7.672,61.69913,10.62,0.02340664,0.03086646,0.003544244
"2018-09-06 19:10:00",114491,"ELMU",13,69.04,69.14,69.47,68.92,40.65,42.14,40.51,0.985,44.67,45.19,44.14,5.418,5.731,310.4,8.15,6.138,51.44266,10.62,0.02340664,0.03086646,0.003544244
"2018-09-06 19:15:00",114492,"ELMU",12.96,69.41,69.32,69.47,69.04,40.71,41.12,39.76,0.999,44.25,44.8,43.83,4.639,5.019,303.5,6.764,5.48,42.14026,10.62,0.01603876,0.02231919,6.233909E-05
"2018-09-06 19:20:00",114493,"ELMU",12.93,68.92,69.17,69.53,68.8,42.62,43.03,39.9,1.028,44.9,45.61,43.89,4.294,4.429,306.1,6.897,5.48,33.62557,10.62,0.01603876,0.02231919,6.233909E-05
"2018-09-06 19:25:00",114494,"ELMU",12.9,68.49,68.68,68.98,68.37,44.35,44.52,42.35,1.054,45.46,46.18,44.69,4.276,4.269,314.3,8.89,5.918,27.28458,10.62,0.01603876,0.02231919,6.233909E-05
"2018-09-06 19:30:00",114495,"ELMU",12.87,68.24,68.44,68.61,68.18,43.71,44.93,43.13,1.03,45.76,46.31,45.17,4.469,4.353,319.3,6.312,5.918,23.16812,10.61,0.0107532,0.01581011,2.5E-07
"2018-09-06 19:35:00",114496,"ELMU",12.86,68.43,68.41,68.67,68.18,43.74,44.05,42.21,1.037,45.19,45.72,44.55,4.624,4.587,316,8.44,5.918,19.69125,10.61,0.0107532,0.01581011,2.5E-07
"2018-09-06 19:40:00",114497,"ELMU",12.84,69.1,68.42,69.1,68,38.47,44.86,38.47,0.934,44.88,46.08,42.73,4.656,4.6,299.3,4.923,5.699,16.24257,10.61,0.0107532,0.01581011,2.5E-07
"2018-09-06 19:45:00",114498,"ELMU",12.83,69.16,69.29,69.59,68.86,38.2,40.99,38.03,0.929,43.49,44.66,42.51,4.558,4.585,323.1,13.62,5.699,12.61203,10.61,0.01085426,0.01593705,2.5E-07
"2018-09-06 19:50:00",114499,"ELMU",12.82,69.9,69.92,70.15,69.16,35.68,38.23,35.68,0.89,42.25,43.18,41.54,4.698,4.604,337.2,15.04,7.453,8.830935,10.61,0.01085426,0.01593705,2.5E-07
"2018-09-06 19:55:00",114500,"ELMU",12.81,69.29,69.83,70.21,69.29,36.5,37.62,35.34,0.892,41.98,42.82,41.3,4.635,4.692,322.8,16.01,7.453,5.30999,10.61,0.01085426,0.01593705,2.5E-07
"2018-09-06 20:00:00",114501,"ELMU",12.81,67.7,68.7,69.54,67.64,40.21,41.74,36.43,0.93,42.84,43.86,41.54,4.792,4.693,315.2,8.43,7.891,2.693078,10.61,0.0115363,0.01701796,2.5E-07
"2018-09-06 20:05:00",114502,"ELMU",12.81,68.38,68.27,68.56,67.7,38.37,40.38,38.3,0.909,42.51,42.99,41.97,4.474,4.704,320.3,10.47,6.795,1.193119,10.61,0.0115363,0.01701796,2.5E-07
"2018-09-06 20:10:00",114503,"ELMU",12.8,67.34,67.98,68.63,67.34,41.88,42.01,38.34,0.957,43.09,43.78,42.06,4.119,4.287,317,11.6,5.261,0.5477399,10.61,0.0115363,0.01701796,2.5E-07
"2018-09-06 20:15:00",114504,"ELMU",12.8,67.59,67.44,67.66,67.16,41.61,42.25,40.21,0.959,43.17,43.86,42.48,3.467,3.848,326.1,9.21,3.726,0.2131717,10.61,0.009428222,0.01412763,2.5E-07
"2018-09-06 20:20:00",114505,"ELMU",12.8,67.9,67.65,68.02,67.35,39.46,41.68,39.36,0.919,42.82,43.45,42.13,3.33,3.28,335,9.73,5.918,0.05681767,10.61,0.009428222,0.01412763,2.5E-07
"2018-09-06 20:25:00",114506,"ELMU",12.79,67.84,68.08,68.4,67.78,40.04,40.62,38.58,0.931,42.56,43.26,41.91,3.649,3.452,338.4,13.93,6.576,0.001478864,10.61,0.009428222,0.01412763,2.5E-07
"2018-09-06 20:30:00",114507,"ELMU",12.79,67.3,67.67,68.03,67.18,41.37,41.61,39.67,0.944,42.92,43.34,42.43,4.152,3.91,325.2,12.25,6.138,0,10.61,0.007347592,0.01146702,2.5E-07
"2018-09-06 20:35:00",114508,"ELMU",12.79,64.97,66.37,67.42,64.97,48.11,48.28,41.1,1.013,44.15,45.34,42.84,4.396,4.302,311.7,7.837,5.699,0,10.61,0.007347592,0.01146702,2.5E-07
"2018-09-06 20:40:00",114509,"ELMU",12.79,61.79,63.43,65.1,61.61,61.59,62.33,47.67,1.159,47.11,48.88,44.61,4.182,4.357,244.5,35.8,5.261,0,10.61,0.007347592,0.01146702,2.5E-07
"2018-09-06 20:45:00",114510,"ELMU",12.78,61.97,61.65,62.16,61.18,60.36,62.91,56.79,1.143,47.63,48.91,46.06,3.061,3.673,178,55.86,3.726,0,10.61,0.005937927,0.009008605,2.5E-07
"2018-09-06 20:50:00",114511,"ELMU",12.78,62.89,62.18,63.01,61.67,54.61,60.67,54.58,1.068,47.18,48.29,46.08,2.571,2.672,91.8,30.21,5.918,0,10.61,0.005937927,0.009008605,2.5E-07
"2018-09-06 20:55:00",114512,"ELMU",12.78,65.4,63.92,65.4,62.77,47.16,54.58,46.1,1.007,45.01,46.42,43.72,2.918,2.733,102.6,13.62,6.795,0,10.61,0.005937927,0.009008605,2.5E-07
"2018-09-06 21:00:00",114513,"ELMU",12.78,64.24,64.49,65.34,63.93,48.45,50.73,47.12,0.994,45.24,45.73,44.42,3.895,3.373,118.8,14.3,5.48,0,10.61,0.003273258,0.005519823,2.5E-07
"2018-09-06 21:05:00",114514,"ELMU",12.78,65.04,64.77,65.16,64.24,45.25,48.59,45.19,0.954,44.1,44.64,43.26,3.743,3.983,76.74,11.36,3.946,0,10.61,0.003273258,0.005519823,2.5E-07
"2018-09-06 21:10:00",114515,"ELMU",12.77,66.57,65.98,66.75,64.97,41.85,45.32,41.31,0.931,42.83,43.56,42.19,2.947,3.367,99.8,10.67,3.946,0,10.61,0.003273258,0.005519823,2.5E-07
"2018-09-06 21:15:00",114516,"ELMU",12.77,64.42,65.63,66.63,64.3,50.87,50.9,41.68,1.05,44.39,46.28,42.49,2.374,2.625,135.8,14.44,3.288,0,10.61,0.005562986,0.008838859,2.5E-07
"2018-09-06 21:20:00",114517,"ELMU",12.77,63.38,63.7,64.48,63.26,49.61,52.67,49.57,0.987,45.36,46.32,44.23,1.832,2.17,157.7,1.129,2.192,0,10.61,0.005562986,0.008838859,2.5E-07
"2018-09-06 21:25:00",114518,"ELMU",12.77,63.87,63.73,64.12,63.26,46.89,49.61,46.85,0.949,44.05,44.81,43.22,1.313,1.504,23.41,79.69,1.534,0,10.61,0.005562986,0.008838859,2.5E-07
"2018-09-06 21:30:00",114519,"ELMU",12.77,62.78,63.5,64.12,62.59,53.63,54.44,46.48,1.045,44.93,46.72,43.02,0.74,1.072,57.66,71.99,1.534,0,10.61,-0.0003646602,0.0002547291,2.5E-07
"2018-09-06 21:35:00",114520,"ELMU",12.77,60.45,61.74,62.78,60.15,57.34,61.96,53.02,1.029,46.24,48.32,45.04,0.954,0.666,210.1,58.38,3.946,0,10.6,-0.0003646602,0.0002547291,2.5E-07
"2018-09-06 21:40:00",114521,"ELMU",12.77,60.76,61.51,62.41,60.33,60.1,60.1,52.95,1.091,45.95,47.01,44.67,1.588,1.302,296.5,18.35,3.507,0,10.6,-0.0003646602,0.0002547291,2.5E-07
"2018-09-06 21:45:00",114522,"ELMU",12.76,59.42,59.9,60.88,59.23,64.11,64.79,60.03,1.109,47.29,47.7,46.78,2.3,1.852,324.2,4.772,3.946,0,10.6,-0.001889521,-0.002219754,2.5E-07
"2018-09-06 21:50:00",114523,"ELMU",12.76,59.11,59.26,59.54,58.93,63.54,65.54,63.5,1.087,47.43,47.85,46.69,3.035,2.781,314.5,3.927,4.603,0,10.6,-0.001889521,-0.002219754,2.5E-07
"2018-09-06 21:55:00",114524,"ELMU",12.76,59.36,59.47,59.67,59.11,63.33,63.54,61.9,1.093,46.73,47.14,46.4,3.045,3.081,311.4,5.662,3.726,0,10.6,-0.001889521,-0.002219754,2.5E-07
"2018-09-06 22:00:00",114525,"ELMU",12.76,58.56,58.87,59.48,58.26,65.68,66.33,63.23,1.102,47.21,47.54,46.84,3.022,3.075,314.4,8.56,3.288,0,10.6,0.001442293,0.002695085,2.5E-07
"2018-09-06 22:05:00",114526,"ELMU",12.76,57.9,58.21,58.69,57.77,68.41,68.51,65.51,1.121,47.41,47.73,46.96,2.565,2.79,297.7,9.2,3.069,0,10.6,0.001442293,0.002695085,2.5E-07
"2018-09-06 22:10:00",114527,"ELMU",12.75,58.39,58.26,59.19,57.47,67.63,68.65,63.85,1.128,47.23,47.88,46.68,2.643,2.571,276.9,4.088,3.726,0,10.6,0.001442293,0.002695085,2.5E-07
"2018-09-06 22:15:00",114528,"ELMU",12.75,55.39,56.78,58.45,55.39,75.7,75.83,67.7,1.133,48.18,48.85,47.73,2.634,2.606,271.8,2.689,3.726,0,10.6,0.0002285863,0.0009264219,2.5E-07
"2018-09-06 22:20:00",114529,"ELMU",12.75,54.29,54.79,55.45,54.23,78.79,78.79,75.83,1.133,47.77,48.01,47.44,2.693,2.745,276,4.613,3.726,0,10.6,0.0002285863,0.0009264219,2.5E-07
"2018-09-06 22:25:00",114530,"ELMU",12.75,55.82,54.61,55.82,53.8,71.65,79.65,71.58,1.089,47.34,48.06,46.57,2.236,2.438,272.7,8.21,2.411,0,10.59,0.0002285863,0.0009264219,2.5E-07
"2018-09-06 22:30:00",114531,"ELMU",12.75,56.56,56.16,56.62,55.7,70.18,72.7,70.12,1.095,47.01,47.64,46.54,1.927,2.119,275.9,9.14,2.411,0,10.59,-0.0008731356,-0.0007228263,2.5E-07
"2018-09-06 22:35:00",114532,"ELMU",12.75,57.23,56.92,57.35,56.43,67.9,70.9,67.77,1.086,46.94,47.42,46.64,1.763,1.739,312.7,6.445,2.63,0,10.59,-0.0008731356,-0.0007228263,2.5E-07
"2018-09-06 22:40:00",114533,"ELMU",12.75,56.13,56.66,57.35,55.82,71.38,72.8,67.84,1.097,47.18,47.66,46.68,1.888,1.901,286,21.66,2.85,0,10.59,-0.0008731356,-0.0007228263,2.5E-07
"2018-09-06 22:45:00",114534,"ELMU",12.74,56.56,56.46,56.86,56,71.41,71.44,69.71,1.115,47.14,47.67,46.72,1.976,1.903,291.4,10.87,2.85,0,10.59,-0.001359474,-0.001430425,2.5E-07
"2018-09-06 22:50:00",114535,"ELMU",12.74,56.8,57,57.66,56.25,70.18,71.95,65.76,1.105,46.79,47.59,45.86,2.182,2.139,288.5,4.346,3.288,0,10.59,-0.001359474,-0.001430425,2.5E-07
"2018-09-06 22:55:00",114536,"ELMU",12.74,56.86,56.59,56.98,56.25,67.9,71.58,67.36,1.072,46.79,47.51,45.95,1.943,2.026,281.3,4.278,1.754,0,10.59,-0.001359474,-0.001430425,2.5E-07
"2018-09-06 23:00:00",114537,"ELMU",12.74,57.41,57.33,57.66,56.86,65.21,67.94,64.87,1.05,46.03,46.52,45.62,1.917,1.919,316,13.05,2.85,0,10.59,-0.000831853,-0.0006187971,2.5E-07
"2018-09-06 23:05:00",114538,"ELMU",12.73,57.17,57.42,57.66,57.11,67.63,67.63,63.78,1.079,45.79,46.59,45.27,1.366,1.681,342.7,10.27,2.411,0,10.59,-0.000831853,-0.0006187971,2.5E-07
"2018-09-06 23:10:00",114539,"ELMU",12.73,56.68,56.69,57.11,56.37,66.27,67.94,66.2,1.039,46.01,46.6,45.44,0.966,1.156,350.1,0.04,0,0,10.59,-0.000831853,-0.0006187971,2.5E-07
"2018-09-06 23:15:00",114540,"ELMU",12.74,55.7,56.32,56.92,55.58,72.84,72.84,66.13,1.102,46.29,47.26,45.5,0.823,0.821,296.8,46.1,3.069,0,10.59,-0.002466236,-0.003190116,2.5E-07
"2018-09-06 23:20:00",114541,"ELMU",12.73,54.66,55.39,55.94,54.53,74.85,74.98,70.59,1.09,46.66,47.05,46.25,1.423,1.078,266.4,10.23,3.507,0,10.59,-0.002466236,-0.003190116,2.5E-07
"2018-09-06 23:25:00",114542,"ELMU",12.73,54.35,53.99,54.72,53.55,75.32,77.71,74.91,1.085,46.72,47.11,46.38,2.091,1.748,297.1,10.16,2.63,0,10.59,-0.002466236,-0.003190116,2.5E-07
"2018-09-06 23:30:00",114543,"ELMU",12.73,54.66,54.5,55.09,54.23,73.28,75.6,73.25,1.067,46.66,47.21,46.16,2.335,2.354,312.5,4.639,2.85,0,10.59,-0.00192704,-0.002325329,2.5E-07
"2018-09-06 23:35:00",114544,"ELMU",12.73,55.64,55.08,55.7,54.47,70.9,73.28,69.71,1.07,46.01,46.42,45.51,2.139,2.187,314.3,5.466,2.63,0,10.59,-0.00192704,-0.002325329,2.5E-07
"2018-09-06 23:40:00",114545,"ELMU",12.73,54.9,55.06,55.76,54.72,71.85,73.11,70.9,1.056,46.3,46.7,45.75,2.346,2.258,311.4,6.699,3.069,0,10.6,-0.00192704,-0.002325329,2.5E-07
"2018-09-06 23:45:00",114546,"ELMU",12.72,55.33,55.24,55.51,54.78,69.71,71.68,69.16,1.041,45.62,46.01,45.3,2.357,2.346,342,12.23,3.288,0,10.59,-0.0007571637,-0.0005343423,2.5E-07
"2018-09-06 23:50:00",114547,"ELMU",12.72,55.64,55.44,56,55.21,68.35,69.64,67.63,1.032,45.31,45.79,44.75,2.142,2.264,344.1,12.79,2.192,0,10.6,-0.0007571637,-0.0005343423,2.5E-07
"2018-09-06 23:55:00",114548,"ELMU",12.72,56.56,56.34,56.92,55.45,65.62,68.28,63.85,1.024,44.91,45.44,44.35,1.576,1.896,357.9,8.55,1.754,0,10.6,-0.0007571637,-0.0005343423,2.5E-07
"2018-09-07 00:00:00",114549,"ELMU",12.72,55.52,56.08,56.74,55.34,68.56,68.66,65.66,1.031,45.18,45.68,44.83,0.822,1.173,351.2,22.94,0.658,0,10.6,-0.001245018,-0.001245967,2.5E-07
"2018-09-07 00:05:00",114550,"ELMU",12.72,53.5,54.67,55.52,53.38,74.89,74.89,68.35,1.046,45.49,45.8,45,0.713,0.731,275.4,14.4,2.411,0,10.6,-0.001245018,-0.001245967,2.5E-07
"2018-09-07 00:10:00",114551,"ELMU",12.71,51.36,51.81,53.5,51.05,81,82.2,74.96,1.045,45.8,46.04,45.59,1.018,0.804,271.8,4.494,2.63,0,10.6,-0.001245018,-0.001245967,2.5E-07
"2018-09-07 00:15:00",114552,"ELMU",12.71,52.22,52.49,53.14,51.36,78.7,81,74.72,1.048,45.48,45.92,45.08,1.943,1.476,268.4,10.61,3.507,0,10.6,-0.003254199,-0.004527034,2.5E-07
"2018-09-07 00:20:00",114553,"ELMU",12.71,51.85,51.87,52.34,51.55,78.5,80.9,78.23,1.032,45.85,46.31,45.3,2.517,2.244,254,6.643,3.726,0,10.6,-0.003254199,-0.004527034,2.5E-07
"2018-09-07 00:25:00",114554,"ELMU",12.71,53.08,52.24,53.08,51.67,74.21,79.49,74.04,1.02,45.27,45.79,44.73,2.842,2.713,270.9,5.644,3.507,0,10.59,-0.003254199,-0.004527034,2.5E-07
"2018-09-07 00:30:00",114555,"ELMU",12.71,52.53,52.84,53.39,52.28,77.55,77.58,74.25,1.045,45.76,46.15,45.11,2.664,2.763,311,15.55,2.85,0,10.59,-0.001058517,-0.001017408,2.5E-07
"2018-09-07 00:35:00",114556,"ELMU",12.71,52.28,52.25,52.53,51.91,77.96,79.25,77.41,1.041,45.66,46.06,45.21,2.608,2.582,308.6,12.17,4.384,0,10.6,-0.001058517,-0.001017408,2.5E-07
"2018-09-07 00:40:00",114557,"ELMU",12.7,53.33,53.13,53.63,52.16,73.16,77.89,71.76,1.015,44.82,45.69,44.46,2.788,2.697,299.7,14.02,4.384,0,10.6,-0.001058517,-0.001017408,2.5E-07
"2018-09-07 00:45:00",114558,"ELMU",12.7,51.55,52.21,53.39,51.49,77.86,77.93,73.26,1.012,44.93,45.31,44.38,3.16,2.992,269.3,4.666,4.603,0,10.6,-0.0006053391,-0.0003563508,2.5E-07
"2018-09-07 00:50:00",114559,"ELMU",12.7,51.49,51.24,51.62,49.96,78.17,79.25,77.21,1.014,44.7,45.06,43.25,2.636,3.045,292.2,10.4,2.411,0,10.6,-0.0006053391,-0.0003563508,2.5E-07
"2018-09-07 00:55:00",114560,"ELMU",12.7,52.35,51.8,52.48,51.43,73.06,78.2,73.03,0.978,44.65,45.04,43.83,2.017,2.225,307.4,5.32,2.85,0,10.6,-0.0006053391,-0.0003563508,2.5E-07
"2018-09-07 01:00:00",114561,"ELMU",12.7,52.9,52.89,53.39,52.29,71.6,73.1,67.21,0.978,43.47,44.25,42.48,1.506,1.792,331.7,19.56,2.85,0,10.6,-0.001031194,-0.0009692805,2.5E-07
"2018-09-07 01:05:00",114562,"ELMU",12.69,52.29,52.55,52.9,52.17,70.31,71.63,68.77,0.939,43.21,44,42.6,1.632,1.445,292.8,24.11,2.63,0,10.6,-0.001031194,-0.0009692805,2.5E-07
"2018-09-07 01:10:00",114563,"ELMU",12.69,52.97,52.51,53.03,52.17,67.38,71.87,67.31,0.923,43.08,43.62,42.19,1.803,1.782,274.1,4.963,2.63,0,10.6,-0.001031194,-0.0009692805,2.5E-07
"2018-09-07 01:15:00",114564,"ELMU",12.69,52.91,53.96,54.99,52.73,70.65,70.75,57.44,0.965,41.49,43.66,39.97,2.188,1.929,278.8,3.649,3.946,0,10.6,-0.001445142,-0.001568589,2.5E-07
"2018-09-07 01:20:00",114565,"ELMU",12.69,49.91,50.45,52.79,49.54,79.78,79.84,70.89,0.976,43.7,43.93,43.49,2.501,2.425,273.4,9.85,3.288,0,10.6,-0.001445142,-0.001568589,2.5E-07
"2018-09-07 01:25:00",114566,"ELMU",12.69,51.38,51,51.69,49.72,74.26,79.88,73.54,0.959,43.67,44.15,43.29,2.733,2.649,303.8,9.7,3.288,0,10.6,-0.001445142,-0.001568589,2.5E-07
"2018-09-07 01:30:00",114567,"ELMU",12.69,51.13,51.16,51.44,50.89,71.6,75.66,71.6,0.916,43.35,43.76,42.26,2.55,2.636,326.3,7.425,3.288,0,10.6,-0.0008692754,-0.0007433794,2.5E-07
"2018-09-07 01:35:00",114568,"ELMU",12.68,51.2,51.51,51.87,51.13,72.35,72.56,68.06,0.928,42.25,42.88,41.4,2.504,2.522,323.2,8.59,3.507,0,10.6,-0.0008692754,-0.0007433794,2.5E-07
"2018-09-07 01:40:00",114569,"ELMU",12.68,50.83,51.17,51.5,50.83,72.9,73,70.51,0.922,42.43,42.73,41.96,2.615,2.559,307.4,6.541,3.507,0,10.6,-0.0008692754,-0.0007433794,2.5E-07
"2018-09-07 01:45:00",114570,"ELMU",12.68,51.07,50.78,51.2,50.34,70.99,74.84,70.99,0.907,42.62,43.18,41.81,2.761,2.684,305.2,11.75,3.946,0,10.6,-0.0004222842,-8.218181E-05,2.5E-07
"2018-09-07 01:50:00",114571,"ELMU",12.68,50.95,51.71,52.3,50.89,73.92,73.92,66.73,0.94,41.92,43.09,41.21,2.926,2.874,302.6,10.48,3.726,0,10.6,-0.0004222842,-8.218181E-05,2.5E-07
"2018-09-07 01:55:00",114572,"ELMU",12.68,50.03,50.73,51.2,50.03,78.18,78.18,72.01,0.96,42.9,43.58,42.05,3.033,2.941,280.2,5.437,4.165,0,10.6,-0.0004222842,-8.218181E-05,2.5E-07
"2018-09-07 02:00:00",114573,"ELMU",12.68,50.03,49.91,50.34,49.48,80.1,80.1,78.11,0.985,43.76,44.17,43.38,3.115,3.11,287.9,3.453,3.946,0,10.6,-0.0001778347,0.0002396364,2.5E-07
"2018-09-07 02:05:00",114574,"ELMU",12.68,49.79,49.72,50.03,49.36,79.91,81.7,79.88,0.973,44.12,44.4,43.63,2.942,3.008,306.8,11.65,3.288,0,10.6,-0.0001778347,0.0002396364,2.5E-07
"2018-09-07 02:10:00",114575,"ELMU",12.67,50.03,49.9,50.77,49.6,77.32,79.91,77.02,0.95,43.33,44.2,43,2.471,2.757,314.2,5.517,2.63,0,10.6,-0.0001778347,0.0002396364,2.5E-07
"2018-09-07 02:15:00",114576,"ELMU",12.67,50.4,50.07,50.46,49.85,74.67,77.26,73.82,0.93,42.61,43.21,42.11,2.29,2.366,294,6.877,3.507,0,10.6,-0.0009446468,-0.0008648241,2.5E-07
"2018-09-07 02:20:00",114577,"ELMU",12.67,50.22,50.19,50.46,49.91,74.23,75.86,74.19,0.918,42.57,42.83,42.28,1.944,2.171,309.8,14.97,2.411,0,10.6,-0.0009446468,-0.0008648241,2.5E-07
"2018-09-07 02:25:00",114578,"ELMU",12.67,50.46,50.45,50.71,50.15,74.84,75.01,73.78,0.934,42.62,42.98,42.25,2.109,1.895,285.5,18.19,3.946,0,10.6,-0.0009446468,-0.0008648241,2.5E-07
"2018-09-07 02:30:00",114579,"ELMU",12.67,48.69,49.41,50.58,48.5,81.6,82,74.91,0.953,42.98,43.44,42.65,2.706,2.409,270.9,2.275,5.042,0,10.6,-0.001398711,-0.00152453,2.5E-07
"2018-09-07 02:35:00",114580,"ELMU",12.67,49.24,48.91,49.37,48.56,79.54,81.5,79.51,0.949,43.21,43.47,42.97,3.083,2.906,302.3,22.45,4.384,0,10.6,-0.001398711,-0.00152453,2.5E-07
"2018-09-07 02:40:00",114581,"ELMU",12.67,50.9,50.06,51.02,49.24,71.07,79.58,70.25,0.902,42.47,43.35,41.58,3.035,3.136,331.8,9.7,3.288,0,10.6,-0.001398711,-0.00152453,2.5E-07
"2018-09-07 02:45:00",114582,"ELMU",12.66,50.9,51.07,51.51,50.35,72.36,72.5,68.34,0.918,41.94,42.52,40.91,1.943,2.587,22.37,35.19,3.507,0,10.6,-0.0004454772,-0.0001460422,2.5E-07
"2018-09-07 02:50:00",114583,"ELMU",12.66,51.15,51.05,51.33,50.72,71.14,72.5,68.93,0.911,41.86,42.43,41.22,1.499,1.588,346.7,43.69,1.973,0,10.6,-0.0004454772,-0.0001460422,2.5E-07
"2018-09-07 02:55:00",114584,"ELMU",12.66,50.48,50.86,51.21,50.42,72.16,72.57,70.8,0.901,42.02,42.3,41.7,0.968,1.321,40.63,25,1.534,0,10.6,-0.0004454772,-0.0001460422,2.5E-07
"2018-09-07 03:00:00",114585,"ELMU",12.66,50.54,50.58,50.72,50.42,75.77,75.94,72.16,0.949,42.68,43.36,41.87,1.121,0.928,220.3,11.5,2.411,0,10.6,-0.002539456,-0.003322877,2.5E-07
"2018-09-07 03:05:00",114586,"ELMU",12.66,50.91,50.53,50.91,50.11,72.54,76.93,72.51,0.921,42.88,43.47,42.17,1.571,1.326,251.2,7.665,3.726,0,10.6,-0.002539456,-0.003322877,2.5E-07
"2018-09-07 03:10:00",114587,"ELMU",12.65,49.74,51.02,51.77,49.74,75.2,75.2,68.59,0.914,42.1,42.63,41.49,2.653,2.038,265.3,2.52,4.384,0,10.6,-0.002539456,-0.003322877,2.5E-07
"2018-09-07 03:15:00",114588,"ELMU",12.65,48.21,48.76,49.81,48.15,82.6,82.7,75.23,0.948,42.96,43.54,42.21,3.288,3.068,264.7,15.61,4.603,0,10.6,-0.001375302,-0.001488607,2.5E-07
"2018-09-07 03:20:00",114589,"ELMU",12.65,48.77,48.3,48.83,47.97,80.5,82.7,80.5,0.944,43.04,43.26,42.86,2.977,3.199,310,14.11,2.192,0,10.6,-0.001375302,-0.001488607,2.5E-07
"2018-09-07 03:25:00",114590,"ELMU",12.65,50.11,49.63,50.3,48.7,75.95,80.6,75.4,0.936,42.82,43.24,42.51,2.34,2.695,293.9,9.97,2.411,0,10.6,-0.001375302,-0.001488607,2.5E-07
"2018-09-07 03:30:00",114591,"ELMU",12.65,49.75,49.83,50.18,49.5,76.39,77.21,75.88,0.929,42.77,43,42.48,1.385,1.817,282.8,0.177,1.315,0,10.6,-0.001144726,-0.001157116,2.5E-07
"2018-09-07 03:35:00",114592,"ELMU",12.65,50.36,50.02,50.42,49.69,73.74,76.39,73.74,0.917,42.65,42.99,42.25,1.468,1.333,306.5,21.51,2.85,0,10.6,-0.001144726,-0.001157116,2.5E-07
"2018-09-07 03:40:00",114593,"ELMU",12.65,50.85,51,51.65,50.24,73.33,73.7,70.67,0.929,42.33,42.87,41.84,1.279,1.416,320.7,1.78,2.411,0,10.6,-0.001144726,-0.001157116,2.5E-07
"2018-09-07 03:45:00",114594,"ELMU",12.65,50.06,50.35,50.85,49.87,75.23,75.54,73.22,0.925,42.55,42.74,42.4,1.268,1.257,333.8,41.15,1.534,0,10.6,-0.002532376,-0.003309613,2.5E-07
"2018-09-07 03:50:00",114595,"ELMU",12.64,50.36,50.34,50.67,49.87,73.12,75.23,72.27,0.91,42.18,42.57,41.81,1.243,1.315,281.3,13.5,2.192,0,10.6,-0.002532376,-0.003309613,2.5E-07
"2018-09-07 03:55:00",114596,"ELMU",12.65,49.45,49.89,50.43,49.38,77.55,77.55,73.12,0.932,42.43,42.85,42.03,1.185,1.242,289.6,3.601,2.411,0,10.6,-0.002532376,-0.003309613,2.5E-07
"2018-09-07 04:00:00",114597,"ELMU",12.64,48.96,49.13,49.57,48.77,78.47,78.78,77.45,0.926,42.66,42.86,42.41,0.992,1.074,291.8,0.156,0,0,10.6,-0.002814817,-0.003780187,2.5E-07
"2018-09-07 04:05:00",114598,"ELMU",12.64,50,49.46,50.12,48.83,73.16,78.47,73.16,0.898,42.13,42.59,41.66,0.86,0.882,292.5,2.091,2.63,0,10.6,-0.002814817,-0.003780187,2.5E-07
"2018-09-07 04:10:00",114599,"ELMU",12.63,48.41,49.39,50.25,48.41,79.67,79.67,72.92,0.921,42.27,42.74,41.63,0.996,0.893,296.2,8.88,2.85,0,10.6,-0.002814817,-0.003780187,2.5E-07
"2018-09-07 04:15:00",114600,"ELMU",12.63,48.22,48.1,48.53,47.85,80.5,82.1,79.67,0.925,42.67,42.92,42.36,1.303,1.16,303.2,19.02,1.973,0,10.6,-0.003275188,-0.004573599,2.5E-07
"2018-09-07 04:20:00",114601,"ELMU",12.63,48.22,48.34,48.53,48.1,81.7,81.7,79.9,0.938,42.69,42.98,42.34,1.799,1.544,277,10.61,3.946,0,10.61,-0.003275188,-0.004573599,2.5E-07
"2018-09-07 04:25:00",114602,"ELMU",12.63,48.28,48.16,48.47,47.79,81.2,82.7,81.1,0.935,42.88,43.26,42.55,2.443,2.11,286,4.496,4.603,0,10.6,-0.003275188,-0.004573599,2.5E-07
"2018-09-07 04:30:00",114603,"ELMU",12.63,48.1,48.24,48.53,48.04,81.2,81.4,80.3,0.928,42.67,43.09,42.42,2.942,2.702,313.8,11.7,3.069,0,10.6,-0.001894692,-0.002278921,2.5E-07
"2018-09-07 04:35:00",114604,"ELMU",12.63,48.47,48.4,48.65,47.92,78.71,81.2,78.54,0.912,42.31,42.66,42.04,3.149,3.098,320.8,5.34,4.165,0,10.6,-0.001894692,-0.002278921,2.5E-07
"2018-09-07 04:40:00",114605,"ELMU",12.62,47.92,48.11,48.53,47.79,80.3,80.3,78.64,0.911,42.14,42.31,41.94,2.967,3.042,296.6,5.334,3.726,0,10.61,-0.001894692,-0.002278921,2.5E-07
"2018-09-07 04:45:00",114606,"ELMU",12.62,47.79,47.86,48.04,47.67,80.1,80.9,80.1,0.905,42.17,42.35,41.99,3.08,3.019,304.1,8.02,3.726,0,10.61,-0.0007984126,-0.0006742957,2.5E-07
"2018-09-07 04:50:00",114607,"ELMU",12.62,48.16,47.96,48.28,47.67,79.19,80.2,79.05,0.907,42.04,42.23,41.83,2.911,3.007,306.4,3.885,3.726,0,10.61,-0.0007984126,-0.0006742957,2.5E-07
"2018-09-07 04:55:00",114608,"ELMU",12.62,47.92,48.01,48.22,47.73,79.26,79.87,78.88,0.9,41.99,42.24,41.65,2.803,2.82,299.6,6.425,3.507,0,10.61,-0.0007984126,-0.0006742957,2.5E-07
"2018-09-07 05:00:00",114609,"ELMU",12.62,47.61,47.67,48.04,47.43,81.3,81.5,79.19,0.913,42,42.22,41.68,2.962,2.886,295,7.551,3.726,0,10.61,-0.0009567739,-0.000898081,2.5E-07
"2018-09-07 05:05:00",114610,"ELMU",12.61,47.98,47.69,48.1,47.36,78.88,81.5,78.81,0.897,41.91,42.17,41.66,2.662,2.871,319.4,3.857,3.069,0,10.61,-0.0009567739,-0.000898081,2.5E-07
"2018-09-07 05:10:00",114611,"ELMU",12.62,48.47,48.22,48.47,47.92,77.01,78.85,76.94,0.892,41.65,41.9,41.36,2.007,2.406,15.1,20.13,1.973,0,10.61,-0.0009567739,-0.000898081,2.5E-07
"2018-09-07 05:15:00",114612,"ELMU",12.62,49.2,48.7,49.39,48.28,74.05,77.66,73.74,0.882,41.48,41.9,41.16,1.302,1.579,316,40.21,2.192,0,10.61,-0.001421716,-0.001567531,2.5E-07
"2018-09-07 05:20:00",114613,"ELMU",12.61,48.96,49.17,49.45,48.96,74.56,74.63,73.5,0.88,41.28,41.53,40.93,0.911,1.089,309.7,0.056,1.534,0,10.61,-0.001421716,-0.001567531,2.5E-07
"2018-09-07 05:25:00",114614,"ELMU",12.61,48.65,48.81,49.14,48.47,75.95,76.06,74.42,0.886,41.33,41.56,41.07,0.644,0.719,309.7,0.048,0,0,10.61,-0.001421716,-0.001567531,2.5E-07
"2018-09-07 05:30:00",114615,"ELMU",12.61,48.22,48.41,48.77,48.1,78,78.03,75.92,0.896,41.69,41.99,41.25,0.495,0.633,77.77,47.28,1.534,0,10.61,-0.003494525,-0.004971378,2.5E-07
"2018-09-07 05:35:00",114616,"ELMU",12.61,48.1,47.97,48.28,47.67,78.47,79.56,77.93,0.897,41.75,41.97,41.52,0.309,0.347,87.5,0.129,1.096,0,10.61,-0.003494525,-0.004971378,2.5E-07
"2018-09-07 05:40:00",114617,"ELMU",12.61,49.14,48.63,49.14,48.04,74.22,78.37,74.01,0.882,41.48,41.84,41.12,0.321,0.316,87.6,0.024,1.096,0,10.61,-0.003494525,-0.004971378,2.5E-07
"2018-09-07 05:45:00",114618,"ELMU",12.61,46.75,47.8,49.26,46.51,83.4,83.4,74.11,0.907,41.53,42.07,41.15,0.888,0.594,283.7,56.96,3.726,0,10.61,-0.004266448,-0.006426821,0.000223418
"2018-09-07 05:50:00",114619,"ELMU",12.6,47.3,46.76,47.36,46.2,82.3,85.1,82.3,0.913,42.08,42.34,41.75,1.523,1.227,301.9,3.119,2.411,0,10.61,-0.004266448,-0.006426821,0.000223418
"2018-09-07 05:55:00",114620,"ELMU",12.6,46.93,46.94,47.3,46.57,82.2,83.5,82.2,0.899,42.01,42.23,41.69,2.255,1.843,293.8,8.66,3.507,0,10.61,-0.004266448,-0.006426821,0.000223418
"2018-09-07 06:00:00",114621,"ELMU",12.6,46.44,46.9,47.43,46.38,83,83.3,80.5,0.892,41.72,41.95,41.5,2.456,2.361,280.8,3.66,3.288,0,10.61,-0.002346704,-0.002987508,0.004439268
"2018-09-07 06:05:00",114622,"ELMU",12.6,46.38,46.47,46.69,46.2,84,84.5,83,0.9,41.9,42.22,41.52,2.418,2.484,301,11.77,3.069,0,10.61,-0.002346704,-0.002987508,0.004439268
"2018-09-07 06:10:00",114623,"ELMU",12.6,46.44,46.28,46.51,46.08,83.7,84.6,83.7,0.899,41.77,41.95,41.51,2.334,2.418,313.6,5.836,2.63,0,10.61,-0.002346704,-0.002987508,0.004439268
"2018-09-07 06:15:00",114624,"ELMU",12.6,46.26,46.37,46.51,46.2,83,83.8,82,0.885,41.47,41.87,41.09,2.04,2.175,294.9,13.29,2.63,0,10.61,0.002322051,0.003978965,0.01400252
"2018-09-07 06:20:00",114625,"ELMU",12.59,46.08,45.86,46.26,45.52,83.5,85.3,82.9,0.884,41.44,41.65,41.18,2.155,2.064,293,18.42,3.069,0,10.61,0.002322051,0.003978965,0.01400252
"2018-09-07 06:25:00",114626,"ELMU",12.59,47.06,46.61,47.12,45.95,79.33,83.5,79.33,0.872,41.15,41.46,40.51,2.279,2.216,302.3,5.874,2.85,0,10.61,0.002322051,0.003978965,0.01400252
"2018-09-07 06:30:00",114627,"ELMU",12.59,47.3,46.84,47.43,46.44,77.35,80.4,77.25,0.858,40.81,41.06,40.47,2.452,2.357,314,5.362,3.726,0,10.61,0.002458618,0.004218615,0.03345279
"2018-09-07 06:35:00",114628,"ELMU",12.59,47.36,47.51,47.85,47.24,77.49,77.49,75.58,0.861,40.58,40.81,40.3,2.426,2.43,305.3,7.939,2.85,1.258596E-05,10.61,0.002458618,0.004218615,0.03345279
"2018-09-07 06:40:00",114629,"ELMU",12.59,46.93,47.04,47.67,46.63,78.2,79.36,77.45,0.855,40.69,41.58,40.49,2.674,2.527,298.8,6.747,3.946,0.03301235,10.61,0.002458618,0.004218615,0.03345279
"2018-09-07 06:45:00",114630,"ELMU",12.59,47.3,47.07,47.36,46.81,78.27,79.5,77.32,0.868,40.73,41.1,40.28,3.128,2.892,294.8,5.03,5.042,0.1688929,10.61,0.003468735,0.005967929,0.06827499
"2018-09-07 06:50:00",114631,"ELMU",12.59,46.87,47.25,47.79,46.75,80.1,80.4,77.15,0.874,41.05,41.34,40.78,3.355,3.306,306.7,11.16,4.822,0.4931451,10.61,0.003468735,0.005967929,0.06827499
"2018-09-07 06:55:00",114632,"ELMU",12.59,46.38,46.87,47.55,46.14,82.5,82.5,78.13,0.884,40.98,41.37,40.68,3.079,3.288,298.9,18.74,3.288,1.102476,10.61,0.003468735,0.005967929,0.06827499
"2018-09-07 07:00:00",114633,"ELMU",12.57,46.57,46.34,46.75,45.95,79.74,82.7,79.43,0.86,40.85,41.32,40.49,2.588,2.85,310.2,3.145,3.507,2.12086,10.61,0.004000437,0.006674944,0.1105363
"2018-09-07 07:05:00",114634,"ELMU",12.58,48.04,47.17,48.16,46.44,75.92,80.1,75.75,0.866,40.78,41.06,40.55,2.406,2.423,313.3,6.656,3.069,3.768872,10.61,0.004000437,0.006674944,0.1105363
"2018-09-07 07:10:00",114635,"ELMU",12.58,46.81,47.65,48.28,46.75,79.43,79.43,75.1,0.865,40.73,40.98,40.52,2.894,2.576,300.6,7.9,4.603,7.234023,10.61,0.004000437,0.006674944,0.1105363
"2018-09-07 07:15:00",114636,"ELMU",12.59,47.06,46.96,47.3,46.69,80.1,80.5,79.33,0.88,41.11,41.42,40.71,3.287,3.141,296.9,4.362,4.603,13.67992,10.61,0.005842846,0.008522462,0.1557987
"2018-09-07 07:20:00",114637,"ELMU",12.59,47.12,47.07,47.3,46.2,80.2,80.8,79.84,0.884,41.32,41.54,40.59,3.614,3.49,296,8.54,4.384,22.73067,10.61,0.005842846,0.008522462,0.1557987
"2018-09-07 07:25:00",114638,"ELMU",12.6,47.55,47.35,48.1,47.06,77.42,80.5,77.25,0.867,41.25,42.1,40.74,3.298,3.463,318.9,10.57,3.946,33.04744,10.62,0.005842846,0.008522462,0.1557987
"2018-09-07 07:30:00",114639,"ELMU",12.61,48.96,48.25,49.08,47.49,74.53,77.35,74.29,0.88,41.02,41.32,40.74,3.083,3.19,304.6,3.87,3.946,43.58084,10.62,0.0105797,0.0140504,0.2023059
"2018-09-07 07:35:00",114640,"ELMU",12.64,49.82,49.49,50,48.9,73.26,74.52,72.55,0.893,41.34,41.74,40.95,2.683,2.847,315.1,8.55,2.85,54.51078,10.62,0.0105797,0.0140504,0.2023059
"2018-09-07 07:40:00",114641,"ELMU",12.66,49.94,49.93,50.25,49.63,73.81,74.36,72.93,0.904,41.9,42.28,41.56,2.578,2.671,301.6,5.724,2.85,66.08452,10.62,0.0105797,0.0140504,0.2023059
"2018-09-07 07:45:00",114642,"ELMU",12.69,50.06,50.07,50.31,49.88,77.83,77.9,73.5,0.957,42.92,43.5,41.9,2.419,2.451,285.5,9.22,2.85,77.98973,10.62,0.0148629,0.0186005,0.2489754
"2018-09-07 07:50:00",114643,"ELMU",12.73,50.86,50.37,50.92,50,75.99,79.5,75.55,0.963,43.69,44.29,43.11,2.638,2.523,293.8,6.644,3.507,90.16891,10.63,0.0148629,0.0186005,0.2489754
"2018-09-07 07:55:00",114644,"ELMU",12.77,52.08,51.45,52.21,50.74,76.81,77.25,75.48,1.018,44.25,45.25,43.48,2.5,2.59,311.6,5.89,2.85,102.6438,10.63,0.0148629,0.0186005,0.2489754
"2018-09-07 08:00:00",114645,"ELMU",12.83,53.07,52.68,53.19,51.96,80.3,80.5,75.34,1.103,45.89,47.31,44.78,1.96,2.248,286.5,27.41,1.754,115.5153,10.63,0.01881038,0.02239962,0.2943642
"2018-09-07 08:05:00",114646,"ELMU",12.9,53.62,53.25,53.62,52.94,80.1,81.3,78.68,1.123,47.16,47.92,46.69,1.549,1.767,265.2,7.42,1.973,128.6777,10.64,0.01881038,0.02239962,0.2943642
"2018-09-07 08:10:00",114647,"ELMU",12.99,54.54,53.9,54.6,53.43,81.9,82.1,79.87,1.189,48.21,49.22,47.48,1.081,1.335,274.9,0.074,1.754,141.9975,10.64,0.01881038,0.02239962,0.2943642
"2018-09-07 08:15:00",114648,"ELMU",13.09,57.91,56.25,57.97,54.23,69.38,82,68.32,1.137,48.66,50,47.27,0.816,0.92,268.4,40.47,1.315,155.6476,10.64,0.02372417,0.02660371,0.3381391
"2018-09-07 08:20:00",114649,"ELMU",13.2,57.72,57.86,58.09,57.6,70.61,71.12,68.73,1.149,48.14,48.81,47.66,0.673,0.73,133.3,13.09,1.754,170.0346,10.64,0.02372417,0.02660371,0.3381391
"2018-09-07 08:25:00",114650,"ELMU",13.32,58.64,58.11,58.64,57.72,72.24,72.85,70.4,1.216,49.14,49.87,48.38,0.793,0.686,129,6.063,1.315,185.0935,10.65,0.02372417,0.02660371,0.3381391
"2018-09-07 08:30:00",114651,"ELMU",13.43,58.4,58.66,59.01,58.28,70.84,73.06,68.66,1.182,49.11,50.36,48.29,1.371,1.062,134.9,6.064,2.63,200.3669,10.65,0.03112336,0.03437536,0.3823721
"2018-09-07 08:35:00",114652,"ELMU",13.56,59.32,58.75,59.32,58.34,63.86,70.98,62.43,1.101,47.68,49.41,46.12,1.652,1.539,132.1,7.323,2.63,215.5737,10.65,0.03112336,0.03437536,0.3823721
"2018-09-07 08:40:00",114653,"ELMU",13.68,60.54,59.87,60.54,59.2,60.59,64.41,59.95,1.091,47.11,48.45,46.32,1.842,1.769,164.7,8.51,2.411,230.6375,10.66,0.03112336,0.03437536,0.3823721
"2018-09-07 08:45:00",114654,"ELMU",13.81,60.36,60.81,61.16,60.36,61.58,67.74,60.87,1.101,48.4,50.13,47.06,1.492,1.708,224.7,38.13,1.315,245.5589,10.66,0.03965581,0.04520511,0.4267208
"2018-09-07 08:50:00",114655,"ELMU",14.02,60.66,60.42,60.66,60.17,65.97,69.2,60.73,1.193,48.81,50.42,46.7,1.167,1.311,261,15.47,1.754,260.0596,10.66,0.03965581,0.04520511,0.4267208
"2018-09-07 08:55:00",114656,"ELMU",14.4,61.94,61.2,62.06,60.41,61.91,67.64,58.34,1.171,48.54,50.05,46.67,0.663,0.883,242,21.42,0.877,274.3889,10.66,0.03965581,0.04520511,0.4267208
"2018-09-07 09:00:00",114657,"ELMU",14.44,62.3,62.21,62.48,61.01,61.26,64.67,60.71,1.174,49.3,50.31,47.99,0.705,0.646,222.9,12.43,1.973,288.9443,10.67,0.04590204,0.05070221,0.4676398
"2018-09-07 09:05:00",114658,"ELMU",14.38,63.7,62.87,63.88,62.05,57.07,63.67,56.9,1.149,48.95,49.86,48.13,0.745,0.726,184.4,27.88,2.192,304.0097,10.67,0.04590204,0.05070221,0.4676398
"2018-09-07 09:10:00",114659,"ELMU",14.32,64.86,64.32,64.92,63.7,56.15,57.88,54.04,1.177,48.32,49.05,47.48,1.179,0.971,139.3,8.4,2.192,319.592,10.67,0.04590204,0.05070221,0.4676398
"2018-09-07 09:15:00",114660,"ELMU",14.27,64.92,65.03,65.23,64.8,47.77,56.86,45.52,1.004,46.32,49.58,43.41,1.549,1.369,97,20.55,3.726,335.3505,10.67,0.0549852,0.06102601,0.508621
"2018-09-07 09:20:00",114661,"ELMU",14.24,66.69,65.84,66.81,64.92,47.53,49.81,44.91,1.062,44.98,47.4,43.33,1.498,1.526,90.6,25.29,2.411,351.1599,10.67,0.0549852,0.06102601,0.508621
"2018-09-07 09:25:00",114662,"ELMU",14.2,66.32,66.33,66.81,65.95,45.52,48.38,44.12,1.004,45.12,46.08,43.98,1.694,1.595,105.5,32.27,2.85,366.5674,10.67,0.0549852,0.06102601,0.508621
"2018-09-07 09:30:00",114663,"ELMU",14.18,66.74,66.21,66.8,65.89,43.54,47.52,43.47,0.974,44.51,45.87,43.21,1.621,1.721,143.7,21.89,3.507,381.6555,10.67,0.06515096,0.07408881,0.54965
"2018-09-07 09:35:00",114664,"ELMU",14.15,67.28,66.79,67.34,66.43,44.05,47.48,42.01,1.004,44.39,46.39,42.68,1.924,1.783,157.1,16.01,2.85,396.3699,10.67,0.06515096,0.07408881,0.54965
"2018-09-07 09:40:00",114665,"ELMU",14.13,67.71,67.6,68.01,67.22,41.59,45.85,40.81,0.962,44.26,45.86,43.08,1.811,1.851,149.4,18.48,2.63,410.8231,10.68,0.06515096,0.07408881,0.54965
"2018-09-07 09:45:00",114666,"ELMU",14.11,68.14,67.9,68.2,67.52,39.55,43.3,39.24,0.929,43.27,44.9,42,1.8,1.799,132.2,15.95,2.85,425.1264,10.68,0.07366521,0.08412185,0.5864206
"2018-09-07 09:50:00",114667,"ELMU",14.1,68.38,68.26,68.63,67.95,39.55,42.41,39.48,0.937,43.7,44.57,42.61,1.855,1.81,160.5,19.85,3.288,439.3831,10.68,0.07366521,0.08412185,0.5864206
"2018-09-07 09:55:00",114668,"ELMU",14.09,68.56,68.47,68.81,68.07,42.95,42.95,37.78,1.024,43.37,45.24,41.67,1.954,1.92,152.5,16.76,3.507,453.5737,10.68,0.07366521,0.08412185,0.5864206
"2018-09-07 10:00:00",114669,"ELMU",14.08,68.07,68.23,68.81,67.95,44.15,44.15,38.94,1.034,43.74,45.89,42.24,2.337,2.095,140.1,11.2,4.384,467.5663,10.68,0.08160146,0.09321913,0.6202218
"2018-09-07 10:05:00",114670,"ELMU",14.07,68.07,68.12,68.38,67.89,36.96,44.28,36.32,0.866,42.81,45.55,40.32,2.901,2.654,124.3,15.25,5.699,481.4398,10.68,0.08160146,0.09321913,0.6202218
"2018-09-07 10:10:00",114671,"ELMU",14.06,68.69,68.59,69.05,67.95,37.44,39.79,35.43,0.896,41.7,43.24,40.29,3.357,3.092,118.2,15.61,6.138,495.2842,10.68,0.08160146,0.09321913,0.6202218
"2018-09-07 10:15:00",114672,"ELMU",14.05,68.87,68.62,69.05,68.19,37.3,40.47,34.38,0.898,41.25,43.73,39.51,3.689,3.58,129.9,12.82,5.699,509.1267,10.68,0.09156507,0.1077017,0.6527408
"2018-09-07 10:20:00",114673,"ELMU",14.05,70.63,69.54,70.63,68.8,38.32,41.52,36.89,0.98,43.41,46.05,41.75,3.428,3.549,149.5,17.81,4.165,522.7684,10.68,0.09156507,0.1077017,0.6527408
"2018-09-07 10:25:00",114674,"ELMU",14.04,70.51,70.69,71,70.45,36.04,38.15,34.2,0.918,42.44,43.93,41.04,3.13,3.288,160,23.03,4.603,536.1591,10.68,0.09156507,0.1077017,0.6527408
"2018-09-07 10:30:00",114675,"ELMU",14.04,72.4,71.48,72.47,70.39,35.63,40.4,34.75,0.968,44.04,46.29,41.87,2.312,2.713,147.7,15.39,2.63,549.1414,10.69,0.100182,0.11752,0.6791397
"2018-09-07 10:35:00",114676,"ELMU",14.03,71.72,72.03,72.59,71.54,43.76,43.76,33.69,1.161,44.12,48.6,41.55,1.863,2.08,146.4,51.44,4.384,561.7555,10.69,0.100182,0.11752,0.6791397
"2018-09-07 10:40:00",114677,"ELMU",14.03,71.96,71.73,72.15,71.17,37.97,45.09,33.62,1.016,43.98,49.28,41.81,1.529,1.728,198.4,33.82,2.63,573.944,10.69,0.100182,0.11752,0.6791397
"2018-09-07 10:45:00",114678,"ELMU",14.02,72.2,72.01,72.57,71.41,33.41,49.64,33.41,0.901,46.42,52.26,41.87,1.753,1.568,202.2,45.29,4.165,585.6923,10.69,0.1036805,0.1168287,0.7021243
"2018-09-07 10:50:00",114679,"ELMU",14.02,72.57,72.36,72.88,71.9,35.96,40.39,33.17,0.982,43.55,47.36,41.52,1.715,1.786,204.4,42.12,3.507,597.3309,10.69,0.1036805,0.1168287,0.7021243
"2018-09-07 10:55:00",114680,"ELMU",14.02,72.2,72.06,72.69,71.53,34.2,42.19,31.78,0.922,43.3,48.33,40.04,1.847,1.761,218.4,20.7,2.85,608.7776,10.69,0.1036805,0.1168287,0.7021243
"2018-09-07 11:00:00",114681,"ELMU",14.01,73.49,72.85,73.49,72.02,34.81,35.45,30.11,0.98,41.37,44.06,39.85,1.57,1.826,205.2,23.78,3.288,620.2781,10.69,0.1100423,0.1240058,0.7263947
"2018-09-07 11:05:00",114682,"ELMU",14.01,74.4,74.13,74.71,73.43,31.27,36.54,29.98,0.908,41.96,45.34,40.68,1.518,1.491,150.2,25.24,3.069,631.5723,10.69,0.1100423,0.1240058,0.7263947
"2018-09-07 11:10:00",114683,"ELMU",14.01,75.57,75.13,75.75,74.53,31.4,33.55,29.36,0.948,42.33,44.97,40.86,1.131,1.341,139.1,50.58,2.411,642.8089,10.69,0.1100423,0.1240058,0.7263947
"2018-09-07 11:15:00",114684,"ELMU",14,76.16,75.64,76.28,75.01,29.32,32.79,29.26,0.903,43.05,44.71,41.46,1.056,1.043,153,36.09,3.726,653.6785,10.69,0.1164343,0.1294129,0.7453368
"2018-09-07 11:20:00",114685,"ELMU",13.99,75.97,76.05,76.46,75.73,30.72,32.52,28.85,0.94,42.77,44.72,41.25,1.074,1.01,158.2,27.51,3.946,664.2353,10.69,0.1164343,0.1294129,0.7453368
"2018-09-07 11:25:00",114686,"ELMU",13.99,75.41,75.68,76.15,74.74,30.14,40.89,27.79,0.905,43.72,49.93,40.35,1.313,1.186,203.9,44.53,2.85,674.4493,10.69,0.1164343,0.1294129,0.7453368
"2018-09-07 11:30:00",114687,"ELMU",13.99,75.47,75.16,75.72,74.74,29.12,31.63,28.81,0.876,41.68,42.87,40.68,1.728,1.559,113.6,26.98,4.384,684.3348,10.69,0.1220417,0.1352841,0.7601669
"2018-09-07 11:35:00",114688,"ELMU",13.99,75.78,75.43,75.84,75.1,31.53,32.48,27.99,0.959,41.42,44.31,40.07,1.762,1.778,109.6,54.67,4.603,693.9806,10.69,0.1220417,0.1352841,0.7601669
"2018-09-07 11:40:00",114689,"ELMU",13.98,75.96,75.8,76.14,75.47,27.89,31.56,27.89,0.853,41.74,43.72,40.45,2.199,1.977,116.4,43.92,5.042,703.3201,10.69,0.1220417,0.1352841,0.7601669
"2018-09-07 11:45:00",114690,"ELMU",13.98,75.59,76.13,76.69,75.59,28.5,33.5,27.48,0.861,42.09,45.55,39.97,2.138,2.088,198.5,23.53,4.165,710.2656,10.69,0.1284391,0.1449867,0.7732218
"2018-09-07 11:50:00",114691,"ELMU",13.97,76.33,76.34,76.82,75.35,28.88,31.94,26.39,0.894,41.62,44.05,39.47,2.537,2.261,156.3,27.91,5.918,714.5997,10.69,0.1284391,0.1449867,0.7732218
"2018-09-07 11:55:00",114692,"ELMU",13.96,76.27,76.34,76.76,75.78,28.67,30.71,26.77,0.886,40.96,43.29,39.61,2.664,2.591,128,21.87,5.042,716.6612,10.69,0.1284391,0.1449867,0.7732218
"2018-09-07 12:00:00",114693,"ELMU",13.96,76.45,76.58,77.06,76.2,27.96,32.45,26.46,0.869,42.03,45.19,39.64,3.374,3.013,144.3,17.53,6.576,715.5363,10.69,0.1313671,0.15091,0.7818474
"2018-09-07 12:05:00",114694,"ELMU",13.96,76.94,76.78,77.31,76.33,28.23,31.43,26.19,0.892,41.7,44.26,39.67,3.952,3.779,152.5,17.25,7.672,712.4775,10.69,0.1313671,0.15091,0.7818474
"2018-09-07 12:10:00",114695,"ELMU",13.95,77,76.91,77.12,76.63,26.77,33.4,26.29,0.848,41.73,45.9,39.82,4.346,4.154,165.8,23.04,7.453,724.491,10.69,0.1313671,0.15091,0.7818474
"2018-09-07 12:15:00",114696,"ELMU",13.95,77.37,77.49,78.22,76.94,30.82,33.91,25.31,0.988,42.28,47.37,39.18,4.382,4.326,152.4,15.08,8.77,740.7738,10.69,0.1431221,0.1690938,0.7862395
"2018-09-07 12:20:00",114697,"ELMU",13.95,77.61,77.38,77.79,77,31.43,32.07,26.5,1.016,42.8,45.36,40.13,4.484,4.396,143.7,17.48,7.891,742.1919,10.69,0.1431221,0.1690938,0.7862395
"2018-09-07 12:25:00",114698,"ELMU",13.94,77.55,77.63,77.97,77.18,27.18,32.28,25.58,0.876,41.95,45.8,39.26,4.948,4.661,145.4,24.26,9.43,736.6428,10.69,0.1431221,0.1690938,0.7862395
"2018-09-07 12:30:00",114699,"ELMU",13.94,77.54,77.64,78.27,76.93,26.36,30.85,25.2,0.85,41.9,45.07,39.29,5.327,5.297,142.4,16.67,8.55,733.7521,10.69,0.1436188,0.1722935,0.7871761
"2018-09-07 12:35:00",114700,"ELMU",13.94,78.63,78.06,78.81,77.42,27.04,30.67,25.23,0.904,42.32,45.13,39.63,5.219,5.263,152.9,16.28,8.55,756.9922,10.69,0.1436188,0.1722935,0.7871761
"2018-09-07 12:40:00",114701,"ELMU",13.93,78.75,78.29,79,77.59,27.31,32.82,25.2,0.916,42.69,46.91,39.32,5.117,5.307,154.4,15.26,8.55,766.4149,10.69,0.1436188,0.1722935,0.7871761
"2018-09-07 12:45:00",114702,"ELMU",13.93,78.68,78.91,79.6,78.38,24.72,29.75,24.01,0.828,41.89,44.43,39.43,4.64,4.725,160,19.26,7.014,773.0754,10.69,0.1511152,0.1818167,0.7848795
"2018-09-07 12:50:00",114703,"ELMU",13.93,78.49,78.48,78.74,78.13,24.65,30.43,24.38,0.82,41.6,44.96,39.19,5.069,4.894,146.6,11.99,8.11,777.1642,10.69,0.1511152,0.1818167,0.7848795
"2018-09-07 12:55:00",114704,"ELMU",13.93,79.53,79.15,79.84,78.25,25.74,29.24,24.41,0.886,41.47,44.79,39.27,4.694,4.847,166.6,21.79,6.576,787.5844,10.69,0.1511152,0.1818167,0.7848795
"2018-09-07 13:00:00",114705,"ELMU",13.93,79.04,79.31,79.78,78.86,23.67,26.05,22.07,0.802,39.42,41.63,37.43,4.876,4.9,140.7,18.01,7.234,791.1873,10.69,0.1545235,0.185329,0.780941
"2018-09-07 13:05:00",114706,"ELMU",13.93,79.16,79.12,79.59,78.74,23.63,26.73,22.68,0.804,39.16,42.04,37.83,4.215,4.617,136.1,25.9,6.795,791.2009,10.69,0.1545235,0.185329,0.780941
"2018-09-07 13:10:00",114707,"ELMU",13.92,79.9,79.55,80.1,78.98,19.21,27.61,19.21,0.669,39.46,43.19,34.28,4.625,4.373,143.4,15.77,7.234,789.7452,10.69,0.1545235,0.185329,0.780941
"2018-09-07 13:15:00",114708,"ELMU",13.92,80.6,79.92,80.8,79.22,22.44,25.43,19.18,0.801,38.73,41.86,34.09,4.331,4.487,146.7,16.43,6.795,797.6663,10.69,0.1548836,0.1848956,0.7737433
"2018-09-07 13:20:00",114709,"ELMU",13.92,80.4,80.8,81.4,80.3,21.93,25.64,20.3,0.776,38.56,42.51,36.7,4.364,4.223,138.2,29.92,8.77,803.5024,10.69,0.1548836,0.1848956,0.7737433
"2018-09-07 13:25:00",114710,"ELMU",13.92,80.5,80.4,80.8,80,21.63,26.69,21.22,0.769,39.2,43.15,37.29,3.783,4.132,166.1,17.23,7.014,811.1649,10.69,0.1548836,0.1848956,0.7737433
"2018-09-07 13:30:00",114711,"ELMU",13.92,80.6,80.7,81.4,80.2,25.67,30.06,20.47,0.914,40.95,47.01,36.68,3.473,3.505,193.6,26.13,6.795,810.6099,10.69,0.1559123,0.1841096,0.7604561
"2018-09-07 13:35:00",114712,"ELMU",13.91,80.4,80.6,81.2,80.1,19.99,27.2,19.25,0.709,38.47,43.85,34.63,3.915,3.8,149,12.68,7.672,822.3324,10.69,0.1559123,0.1841096,0.7604561
"2018-09-07 13:40:00",114713,"ELMU",13.91,80.8,80.5,80.9,79.9,20.54,22.92,19.89,0.736,37.19,39.16,35.64,4.088,3.949,106.7,34.79,9.21,814.7988,10.69,0.1559123,0.1841096,0.7604561
"2018-09-07 13:45:00",114714,"ELMU",13.9,79.65,80.6,81.1,79.65,23.05,32.37,20.47,0.797,42.42,48.66,36.53,4.454,4.301,198.6,49.89,6.357,795.5871,10.69,0.1520353,0.1802329,0.744466
"2018-09-07 13:50:00",114715,"ELMU",13.9,80.8,80.6,81.2,79.53,29.68,35.23,22.48,1.066,44.07,51.2,38.04,3.761,3.973,201.3,22.94,5.699,788.9814,10.68,0.1520353,0.1802329,0.744466
"2018-09-07 13:55:00",114716,"ELMU",13.9,80.6,81.3,81.8,80.4,23.56,29,19.59,0.839,39.69,45.59,36.12,4.47,3.99,146.3,17.3,10.96,807.7194,10.68,0.1520353,0.1802329,0.744466
"2018-09-07 14:00:00",114717,"ELMU",13.89,81,80.6,81.1,80.1,19.18,24.75,19.14,0.693,38.13,41.45,35.09,5.313,5.07,142.9,9.29,11.62,816.3784,10.68,0.1521805,0.1815392,0.7235504
"2018-09-07 14:05:00",114718,"ELMU",13.89,81.1,81.1,81.6,80.4,27.13,33.19,18.77,0.984,38.81,49.6,34.34,5.308,5.411,164.5,24.52,5.042,748.4535,10.68,0.1521805,0.1815392,0.7235504
"2018-09-07 14:10:00",114719,"ELMU",13.9,79.1,80.2,81.2,78.98,25.06,38.32,24.24,0.851,46.49,52.78,39.73,3.775,4.603,215.2,24.29,3.507,606.6307,10.68,0.1521805,0.1815392,0.7235504
"2018-09-07 14:15:00",114720,"ELMU",13.89,80.3,79.95,80.4,79.04,22.07,31.89,20.5,0.778,41.99,47.68,36.12,3.062,3.175,169.8,17.79,8.33,509.9557,10.68,0.1068382,0.1328671,0.6987631
"2018-09-07 14:20:00",114721,"ELMU",13.89,80.3,80.2,80.5,79.96,33.53,34.31,19.38,1.184,38.79,49.74,34.6,3.114,3.127,152.7,32.61,5.48,456.5536,10.68,0.1068382,0.1328671,0.6987631
"2018-09-07 14:25:00",114722,"ELMU",13.89,81.5,80.4,81.6,79.78,28.26,36.59,20.81,1.039,41.65,51.26,36.74,3.857,3.539,180.8,22.72,7.453,516.1687,10.68,0.1068382,0.1328671,0.6987631
"2018-09-07 14:30:00",114723,"ELMU",13.88,81.9,81.5,82,81.1,20.3,30.13,18.87,0.755,40.73,47.46,35.32,4.718,4.427,178.5,24.44,11.18,661.9466,10.67,0.1376981,0.1634741,0.6754819
"2018-09-07 14:35:00",114724,"ELMU",13.88,78.86,80.7,82,78.73,32.3,34.99,18.94,1.088,45.04,51.16,35.47,5.085,4.761,214,21.73,7.453,735.1402,10.67,0.1376981,0.1634741,0.6754819
"2018-09-07 14:40:00",114725,"ELMU",13.88,80.9,79.58,81,78.67,27.47,32.03,19.69,0.988,39.07,46.62,34.53,4.406,4.844,254.6,38.58,5.699,725.9601,10.67,0.1376981,0.1634741,0.6754819
"2018-09-07 14:45:00",114726,"ELMU",13.88,80.4,81.7,82.5,80.3,27.85,31.96,23.87,0.986,44.63,49.07,40.81,2.996,3.552,229.3,21,7.453,655.5195,10.67,0.1225132,0.1495125,0.6440533
"2018-09-07 14:50:00",114727,"ELMU",13.9,76.96,77.97,80.4,76.65,36.48,40.9,26.52,1.154,47.04,53.42,40.9,2.778,2.971,267.7,12.55,5.261,567.7453,10.67,0.1225132,0.1495125,0.6440533
"2018-09-07 14:55:00",114728,"ELMU",13.92,77.14,77.07,77.45,76.65,33.97,38.83,24.01,1.081,42.95,49.98,37.46,3.663,3.188,258.4,16.74,7.453,463.9322,10.67,0.1225132,0.1495125,0.6440533
"2018-09-07 15:00:00",114729,"ELMU",13.92,75.18,76.15,77.14,75.12,34.44,35.4,29.24,1.027,44.53,47.18,41.59,5.087,4.499,251.3,12.6,12.06,324.7757,10.67,0.06673934,0.08509999,0.610763
"2018-09-07 15:05:00",114730,"ELMU",13.93,75.61,75.15,75.86,74.63,38.56,39.27,25.57,1.166,44.76,48.7,37.55,5.767,5.364,247.4,10.73,9.86,278.0143,10.66,0.06673934,0.08509999,0.610763
"2018-09-07 15:10:00",114731,"ELMU",13.95,74.45,74.95,75.61,74.32,35.33,38.66,30.7,1.028,45.73,48.48,42.11,6.294,5.978,262.6,9.82,9.43,273.5589,10.66,0.06673934,0.08509999,0.610763
"2018-09-07 15:15:00",114732,"ELMU",13.98,74.26,74.49,74.88,74.2,36.11,42.3,31.89,1.044,46.66,49.99,42.67,5.575,6.024,248.1,8.69,8.11,260.592,10.65,0.06941324,0.09400818,0.5759357
"2018-09-07 15:20:00",114733,"ELMU",13.97,74.94,74.89,75.49,74.2,42.87,45.29,33.66,1.268,48.97,52.54,44.46,4.842,5.195,250.8,12.55,7.014,257.2488,10.65,0.06941324,0.09400818,0.5759357
"2018-09-07 15:25:00",114734,"ELMU",13.96,76.35,75.61,76.41,74.75,37.5,43.83,32.91,1.162,48.11,52.05,44,4.344,4.603,248.8,9.17,6.795,284.3037,10.65,0.06941324,0.09400818,0.5759357
"2018-09-07 15:30:00",114735,"ELMU",13.94,77.45,77.09,77.63,76.16,38.46,42.64,27.47,1.236,48.1,52.12,41.16,4.429,4.302,237.9,17.81,9.86,351.9854,10.65,0.08198982,0.1035668,0.5368947
"2018-09-07 15:35:00",114736,"ELMU",13.93,80.6,79.03,80.6,77.2,25.13,38.93,18.73,0.896,42.51,50.71,33.54,4.947,4.826,238,26.55,9.43,493.4674,10.65,0.08198982,0.1035668,0.5368947
"2018-09-07 15:40:00",114737,"ELMU",13.92,82.8,82.1,83.7,80.5,15.64,27.57,15.47,0.598,35.39,44.37,31.49,4.732,4.745,153.9,47.27,8.77,703.2392,10.65,0.08198982,0.1035668,0.5368947
"2018-09-07 15:45:00",114738,"ELMU",13.92,82.8,82.3,83,82,18.09,19.58,15.57,0.693,33.02,37.18,31.13,4.048,4.458,79.75,24.63,7.234,837.2433,10.66,0.1726151,0.2056307,0.5081941
"2018-09-07 15:50:00",114739,"ELMU",13.9,82.7,82.8,83.3,82.4,16.39,19.79,16.32,0.626,34.54,37.45,32.4,3.547,3.772,44.91,21.76,6.795,889.8262,10.66,0.1726151,0.2056307,0.5081941
"2018-09-07 15:55:00",114740,"ELMU",13.89,83.3,83.3,83.9,82.5,16.18,19.76,15.81,0.629,34.05,37.65,32.25,3.16,3.397,64.4,50.32,5.699,863.6633,10.66,0.1726151,0.2056307,0.5081941
"2018-09-07 16:00:00",114741,"ELMU",13.88,84.5,83.7,84.6,83.1,21.25,22.17,15.2,0.861,33.72,41.78,31.12,2.443,2.735,305.9,81.2,2.85,853.4675,10.67,0.1624649,0.1899862,0.4695373
"2018-09-07 16:05:00",114742,"ELMU",13.87,83.9,83.5,84.6,82.8,16.08,21.05,15.61,0.639,34.23,40.38,31.68,2.058,2.31,6.908,43.4,5.261,830.7574,10.67,0.1624649,0.1899862,0.4695373
"2018-09-07 16:10:00",114743,"ELMU",13.86,83.1,83.5,84.4,82.6,18.39,23.26,14.89,0.711,34.31,41.53,31.2,1.754,1.896,273.7,58.82,4.384,764.6735,10.67,0.1624649,0.1899862,0.4695373
"2018-09-07 16:15:00",114744,"ELMU",13.85,83.8,83.8,84.2,83.1,15.44,19.55,15.2,0.611,34.27,37.88,31.61,2.486,2.084,56.79,35.06,6.357,724.1253,10.67,0.130258,0.1498582,0.4261801
"2018-09-07 16:20:00",114745,"ELMU",13.83,83.7,83.6,83.9,82.2,18.22,19.21,15.13,0.719,33.44,37.33,31.31,2.413,2.356,353.7,33.44,4.603,704.275,10.67,0.130258,0.1498582,0.4261801
"2018-09-07 16:25:00",114746,"ELMU",13.83,82.7,83.3,84.1,82.6,15.26,18.29,14.72,0.583,32.57,36.28,30.44,2.672,2.592,37.19,22.66,4.822,682.9131,10.67,0.130258,0.1498582,0.4261801
"2018-09-07 16:30:00",114747,"ELMU",13.83,81.3,82.5,83.2,81.1,20.4,24.17,14.96,0.743,34.47,42.81,30.41,2.677,2.551,316.9,41.6,7.234,604.1973,10.67,0.09710179,0.116531,0.3819163
"2018-09-07 16:35:00",114748,"ELMU",13.83,80.9,81.3,81.7,80.8,20.39,24.68,18.76,0.734,37.98,41.91,34.85,3.792,3.109,330.1,16.63,9.64,495.1601,10.67,0.09710179,0.116531,0.3819163
"2018-09-07 16:40:00",114749,"ELMU",13.82,81,81,81.3,80.6,21.07,26.95,20.02,0.76,39.22,44.05,36.09,5.105,4.406,308.6,15.53,11.4,439.2157,10.67,0.09710179,0.116531,0.3819163
"2018-09-07 16:45:00",114750,"ELMU",13.81,79.98,80.4,81.1,79.55,24.1,25.09,18.69,0.842,37.71,41.88,33.87,6.51,5.928,291.1,11.2,10.96,450.5843,10.66,0.09365206,0.1204356,0.3330161
"2018-09-07 16:50:00",114751,"ELMU",13.73,79.12,79.92,80.3,79.12,21.75,25.83,19.95,0.739,38.52,42.16,35.05,6.758,6.709,313.6,14.68,10.3,445.3167,10.66,0.09365206,0.1204356,0.3330161
"2018-09-07 16:55:00",114752,"ELMU",13.87,79.55,79.09,79.55,78.82,21.24,24.51,19.58,0.732,36.47,39.71,34.05,6.233,6.612,317.1,13.89,7.453,353.002,10.66,0.09365206,0.1204356,0.3330161
"2018-09-07 17:00:00",114753,"ELMU",13.86,80.2,80.2,80.8,79.31,18.8,23.08,18.69,0.662,36.86,39.1,33.97,5.62,5.979,331.1,12.18,9.21,316.1897,10.65,0.07277207,0.1058299,0.2868316
"2018-09-07 17:05:00",114754,"ELMU",13.84,81.3,81,81.4,80.2,18.56,22.16,17.54,0.676,35.93,39.13,33.07,5.028,5.407,340.9,23.21,8.33,332.5496,10.65,0.07277207,0.1058299,0.2868316
"2018-09-07 17:10:00",114755,"ELMU",13.84,81.6,81.3,81.8,81,22.37,25.93,17,0.825,36.17,43.35,32.24,4.621,4.818,325,24.28,7.891,431.8328,10.65,0.07277207,0.1058299,0.2868316
"2018-09-07 17:15:00",114756,"ELMU",13.84,82.7,82,82.9,81.4,18.49,22.6,16.38,0.706,35.57,39.84,32.07,3.369,4.031,348.5,51.87,4.165,451.318,10.65,0.09413129,0.1228885,0.2401028
"2018-09-07 17:20:00",114757,"ELMU",13.84,82.5,82.5,83,82.1,19.17,20.56,16.38,0.728,34,38.23,32.41,2.932,3.102,84.9,44.64,6.576,451.8854,10.65,0.09413129,0.1228885,0.2401028
"2018-09-07 17:25:00",114758,"ELMU",13.84,83.2,82.7,83.3,82.3,16.89,21.79,16.83,0.656,35.63,39.71,33.32,2.17,2.538,31.43,62,4.822,431.1294,10.65,0.09413129,0.1228885,0.2401028
"2018-09-07 17:30:00",114759,"ELMU",13.84,82.4,82.6,83.2,82.1,19.1,19.85,16.66,0.721,34.67,37.48,32.92,2.437,2.245,56.73,30.23,4.384,412.4701,10.65,0.07143192,0.08957942,0.1930453
"2018-09-07 17:35:00",114760,"ELMU",13.84,82.5,82.7,83,82.2,17.06,19.31,16.38,0.647,34.17,36.78,32.51,2.213,2.241,78.55,27.65,7.014,395.0592,10.65,0.07143192,0.08957942,0.1930453
"2018-09-07 17:40:00",114761,"ELMU",13.84,82.2,82.2,82.5,81.3,19.65,21.35,16.32,0.739,34.23,38.93,31.83,2.581,2.368,30.01,51.64,5.48,378.7065,10.65,0.07143192,0.08957942,0.1930453
"2018-09-07 17:45:00",114762,"ELMU",13.84,82.2,82.5,83.1,82.1,18.05,21.79,17.06,0.677,36.52,39.47,33.37,2.361,2.404,345.6,60.38,4.822,363.714,10.65,0.0604785,0.07644555,0.1460571
"2018-09-07 17:50:00",114763,"ELMU",13.84,82.1,82.4,82.8,82,20.29,21.62,16.89,0.76,35.98,39.1,32.93,2.201,2.325,337,34.51,4.165,350.6011,10.65,0.0604785,0.07644555,0.1460571
"2018-09-07 17:55:00",114764,"ELMU",13.78,82.1,82.1,82.4,81.8,19.68,21.35,17.13,0.737,35.72,38.78,32.93,1.943,2.058,340.5,78.79,6.357,338.7301,10.65,0.0604785,0.07644555,0.1460571
"2018-09-07 18:00:00",114765,"ELMU",13.63,78.82,80.4,82.1,78.69,22.4,23.32,18.76,0.753,37.48,39.52,35.31,2.429,2.15,341.6,43.68,10.52,286.0332,10.65,0.03769017,0.05108972,0.1005675
"2018-09-07 18:05:00",114766,"ELMU",13.69,79.18,78.98,79.25,78.45,23.01,23.96,21.18,0.783,37.78,39.34,35.57,2.863,2.687,339,44.04,7.891,231.1921,10.65,0.03769017,0.05108972,0.1005675
"2018-09-07 18:10:00",114767,"ELMU",13.61,78.33,78.94,79.31,78.33,23.15,24.27,21.92,0.766,37.93,39.06,36.92,3.7,3.311,335.5,25.43,8.11,199.6378,10.65,0.03769017,0.05108972,0.1005675
"2018-09-07 18:15:00",114768,"ELMU",13.5,77.1,77.82,78.51,76.98,24.47,25.42,22.71,0.778,38.14,39.36,37.13,3.403,3.698,328.3,31.63,7.891,170.4836,10.64,0.02768412,0.04424485,0.0588123
"2018-09-07 18:20:00",114769,"ELMU",13.42,76.31,76.66,77.1,76.13,25.32,26.72,23.49,0.784,38.68,39.86,36.67,2.708,3.119,334.1,57.18,5.042,127.8406,10.64,0.02768412,0.04424485,0.0588123
"2018-09-07 18:25:00",114770,"ELMU",13.35,75.7,75.87,76.49,75.45,26.31,27.4,25.25,0.798,38.78,40.1,37.95,1.447,2.082,310.7,25.44,2.411,63.1666,10.64,0.02768412,0.04424485,0.0588123
"2018-09-07 18:30:00",114771,"ELMU",13.29,74.72,75.1,75.76,74.6,27.84,29.1,26.31,0.817,39.49,40.79,38.36,0.996,1.153,303.8,37.29,2.85,39.97764,10.63,-0.002962316,0.006106427,0.02715372
"2018-09-07 18:35:00",114772,"ELMU",13.22,74.72,74.69,74.84,74.53,28.11,28.52,27.53,0.825,39.46,39.98,38.98,0.916,0.904,352,33.49,2.411,36.52065,10.63,-0.002962316,0.006106427,0.02715372
"2018-09-07 18:40:00",114773,"ELMU",13.17,75.02,74.8,75.09,74.47,27.12,28.48,26.82,0.804,39.07,39.93,38.45,1.752,1.252,328.1,14.92,5.261,37.89109,10.63,-0.002962316,0.006106427,0.02715372
"2018-09-07 18:45:00",114774,"ELMU",13.12,75.45,75.2,75.64,74.84,25.93,27.43,25.63,0.78,38.61,39.17,37.85,2.951,2.307,327.3,11.85,7.234,40.51703,10.63,-0.006062467,-3.090332E-05,0.01113801
"2018-09-07 18:50:00",114775,"ELMU",13.08,75.21,75.38,75.76,75.02,27.46,27.84,25.59,0.819,38.96,39.86,37.87,4.342,3.618,330.3,9.52,6.795,42.05732,10.62,-0.006062467,-3.090332E-05,0.01113801
"2018-09-07 18:55:00",114776,"ELMU",13.04,75.33,75.15,75.46,74.84,26.24,27.63,25.39,0.786,38.57,39.5,37.51,5.265,4.843,333.1,9.72,7.453,40.31329,10.62,-0.006062467,-3.090332E-05,0.01113801
"2018-09-07 19:00:00",114777,"ELMU",13.01,75.53,75.58,75.89,75.27,26.18,26.86,24.68,0.79,38.04,39.37,36.95,5.683,5.575,332.5,9.9,7.891,39.85574,10.62,0.01508937,0.02261168,0.002898826
"2018-09-07 19:05:00",114778,"ELMU",12.98,74.69,75.18,75.66,74.56,28.83,28.83,25.09,0.845,39.13,40.24,37.28,5.682,5.683,326.1,11.53,7.234,44.19461,10.62,0.01508937,0.02261168,0.002898826
"2018-09-07 19:10:00",114779,"ELMU",12.96,73.71,73.99,74.75,73.41,28.7,30.7,28.59,0.814,40.17,41.15,39.11,5.753,5.721,318.6,8.61,8.55,49.55887,10.62,0.01508937,0.02261168,0.002898826
"2018-09-07 19:15:00",114780,"ELMU",12.93,74.94,74.29,74.94,73.71,26.76,29.14,26.32,0.791,39.06,40.02,37.88,6.17,5.842,323.1,9.56,10.96,50.75445,10.62,0.01849723,0.02656351,4.741219E-06
"2018-09-07 19:20:00",114781,"ELMU",12.91,75.8,75.32,75.92,74.75,25.16,27.58,25.09,0.766,38.28,39.39,37.24,6.869,6.526,332.5,11.28,11.62,47.03723,10.62,0.01849723,0.02656351,4.741219E-06
"2018-09-07 19:25:00",114782,"ELMU",12.89,75.8,75.69,75.98,75.37,25.33,26.83,24.89,0.771,38.09,39.11,37.07,7.034,6.967,334,10.51,10.52,45.24971,10.62,0.01849723,0.02656351,4.741219E-06
"2018-09-07 19:30:00",114783,"ELMU",12.86,74.82,75.21,75.86,74.7,27.2,27.54,25.4,0.801,38.67,39.62,37.7,6.499,6.834,328.4,10.17,8.33,41.21242,10.62,0.02161735,0.03041082,2.5E-07
"2018-09-07 19:35:00",114784,"ELMU",12.85,73.59,74.23,74.94,73.47,30.7,30.7,27.13,0.868,39.71,40.89,38.74,5.445,5.993,316.4,9.24,6.138,32.92511,10.62,0.02161735,0.03041082,2.5E-07
"2018-09-07 19:40:00",114785,"ELMU",12.84,71.33,72.33,73.66,71.33,39.14,39.14,30.81,1.025,42.08,45.34,40.92,4.258,4.886,293.3,10.01,4.384,20.50792,10.62,0.02161735,0.03041082,2.5E-07
"2018-09-07 19:45:00",114786,"ELMU",12.82,72.06,70.54,72.13,69.55,30.57,40.5,30.36,0.821,42.66,45.81,39.07,4.037,4.17,272,6.939,6.357,11.37099,10.61,0.01178586,0.01772487,2.5E-07
"2018-09-07 19:50:00",114787,"ELMU",12.82,70.97,71.86,73.23,70.42,35.26,38.86,29.58,0.912,42.03,45.35,39.09,3.742,3.881,285.5,12.1,4.384,6.388242,10.61,0.01178586,0.01772487,2.5E-07
"2018-09-07 19:55:00",114788,"ELMU",12.81,73,72.44,73.3,70.91,32.2,35.3,29.04,0.892,39.92,42.34,38.26,3.97,3.831,299.6,10.91,6.138,3.488805,10.61,0.01178586,0.01772487,2.5E-07
"2018-09-07 20:00:00",114789,"ELMU",12.82,71.47,71.79,72.94,71.16,32.95,34.96,32.17,0.867,41.72,42.4,40.44,3.594,3.733,320.9,6.241,5.48,1.910437,10.61,0.007067498,0.01159262,2.5E-07
"2018-09-07 20:05:00",114790,"ELMU",12.81,72.77,71.85,72.77,71.23,29.66,33.74,29.66,0.815,40.13,41.53,38.91,4.047,3.792,336.3,8.38,6.576,1.009032,10.61,0.007067498,0.01159262,2.5E-07
"2018-09-07 20:10:00",114791,"ELMU",12.8,71.61,72.37,72.96,71.55,31.9,32.35,28.88,0.843,39.81,40.67,38.55,4.333,4.157,329.2,7.758,6.576,0.461901,10.61,0.007067498,0.01159262,2.5E-07
"2018-09-07 20:15:00",114792,"ELMU",12.8,70.57,71.18,71.67,70.57,33.06,33.47,31.19,0.844,40.24,40.86,39.23,4.663,4.553,319.4,7.67,6.357,0.1649746,10.61,0.008396655,0.01337797,2.5E-07
"2018-09-07 20:20:00",114793,"ELMU",12.8,69.84,70.03,70.69,69.29,33.67,36.09,32.96,0.838,40.71,41.65,39.55,4.707,4.687,314.3,8.17,7.234,0.03514623,10.61,0.008396655,0.01337797,2.5E-07
"2018-09-07 20:25:00",114794,"ELMU",12.8,70.82,70.79,71.24,69.9,31.9,34.18,30.54,0.821,39.15,40.65,38.45,5.068,4.912,316.6,9.69,8.11,7.913075E-05,10.61,0.008396655,0.01337797,2.5E-07
"2018-09-07 20:30:00",114795,"ELMU",12.8,69.78,70.3,70.94,69.78,32.89,33.03,31.26,0.817,39.31,39.9,38.74,5.265,5.178,309.7,7.045,7.014,0,10.61,0.01040344,0.01577675,2.5E-07
"2018-09-07 20:35:00",114796,"ELMU",12.79,68.92,69.43,69.84,68.8,35.27,35.61,32.82,0.851,39.96,40.81,39.2,4.844,5.11,317.7,10.59,5.042,0,10.61,0.01040344,0.01577675,2.5E-07
"2018-09-07 20:40:00",114797,"ELMU",12.79,69.35,69.25,69.59,68.73,33.37,35.24,33.33,0.817,39.74,40.33,39.27,4.159,4.508,323.9,5.104,4.822,0,10.61,0.01040344,0.01577675,2.5E-07
"2018-09-07 20:45:00",114798,"ELMU",12.78,70.2,69.82,70.39,69.29,31.87,33.3,31.19,0.803,38.76,39.3,38.14,3.628,3.83,328.8,6.262,5.042,0,10.61,0.008713479,0.01354006,2.5E-07
"2018-09-07 20:50:00",114799,"ELMU",12.78,70.33,70.41,70.63,70.02,31.6,31.97,30.58,0.8,38.45,39.14,38.03,3.882,3.714,328.1,6.212,6.138,0,10.61,0.008713479,0.01354006,2.5E-07
"2018-09-07 20:55:00",114800,"ELMU",12.78,69.41,69.88,70.45,69.29,33.47,33.47,31.09,0.821,38.79,39.46,38.21,4.175,3.994,316.7,6.852,5.699,0,10.61,0.008713479,0.01354006,2.5E-07
"2018-09-07 21:00:00",114801,"ELMU",12.78,66.84,67.82,69.41,66.84,38.27,38.37,33.3,0.859,40.37,40.9,39.22,4.374,4.295,305.1,5.663,5.48,0,10.61,0.00714434,0.01150909,2.5E-07
"2018-09-07 21:05:00",114802,"ELMU",12.78,66.1,66.29,66.9,65.92,40.65,41.63,37.99,0.89,41.28,42.2,40.15,4.483,4.419,306.7,6.197,5.918,0,10.6,0.00714434,0.01150909,2.5E-07
"2018-09-07 21:10:00",114803,"ELMU",12.78,65.62,66.14,66.53,65.56,43.37,43.37,38.78,0.933,41.63,42.78,40.42,4.473,4.545,310.3,6.734,6.138,0,10.6,0.00714434,0.01150909,2.5E-07
"2018-09-07 21:15:00",114804,"ELMU",12.78,65.19,65.32,65.74,64.95,43.71,44.8,42.89,0.927,42.76,43.27,41.98,4.251,4.397,297.5,4.391,4.384,0,10.6,0.006514396,0.01019277,2.5E-07
"2018-09-07 21:20:00",114805,"ELMU",12.78,65.5,65.18,65.62,64.83,41.4,44.29,41.4,0.887,42.19,43,41.3,3.826,4.036,307.3,2.197,3.946,0,10.6,0.006514396,0.01019277,2.5E-07
"2018-09-07 21:25:00",114806,"ELMU",12.78,66.06,65.89,66.24,65.38,39.12,41.47,39.02,0.855,41.06,41.95,40.32,3.646,3.644,308.4,5.64,5.042,0,10.6,0.006514396,0.01019277,2.5E-07
"2018-09-07 21:30:00",114807,"ELMU",12.77,66.43,66.54,66.92,66.06,37.18,39.33,35.99,0.823,39.89,40.86,38.93,3.789,3.717,321.1,4.815,5.261,0,10.6,0.004871983,0.008100745,2.5E-07
"2018-09-07 21:35:00",114808,"ELMU",12.77,67.05,66.63,67.17,66.19,36.13,38.41,35.52,0.817,39.43,40.31,38.76,4.18,3.967,325.6,6.45,6.138,0,10.6,0.004871983,0.008100745,2.5E-07
"2018-09-07 21:40:00",114809,"ELMU",12.77,68.46,67.51,68.52,66.68,32.56,36.51,32.26,0.773,38.42,39.44,37.42,4.7,4.442,331.5,9.56,7.234,0,10.6,0.004871983,0.008100745,2.5E-07
"2018-09-07 21:45:00",114810,"ELMU",12.77,68.46,68.64,69.02,68.28,32.49,32.7,31.3,0.772,37.62,38.2,37.06,5.146,4.927,324.3,9.25,7.672,0,10.6,0.00807437,0.01254229,2.5E-07
"2018-09-07 21:50:00",114811,"ELMU",12.77,67.85,68.46,69.26,67.67,33.14,33.34,30.89,0.771,37.84,38.6,36.73,5.341,5.285,328.3,9.09,7.453,0,10.6,0.00807437,0.01254229,2.5E-07
"2018-09-07 21:55:00",114812,"ELMU",12.77,67.91,67.78,68.04,67.42,32.77,33.68,32.26,0.764,37.52,38.2,36.97,5.13,5.295,327.5,9.33,7.234,0,10.6,0.00807437,0.01254229,2.5E-07
"2018-09-07 22:00:00",114813,"ELMU",12.76,67.42,67.68,67.91,67.36,32.6,33.11,32.02,0.747,37.33,37.84,36.83,4.94,4.995,327.2,8.19,7.234,0,10.6,0.01066346,0.01586334,2.5E-07
"2018-09-07 22:05:00",114814,"ELMU",12.76,66.51,67.05,67.61,66.44,34.64,34.67,32.63,0.769,37.53,37.95,37.01,4.958,4.983,324.1,9.3,8.11,0,10.6,0.01066346,0.01586334,2.5E-07
"2018-09-07 22:10:00",114815,"ELMU",12.76,66.44,66.32,66.57,66.02,34.03,35.01,33.72,0.754,37.46,37.99,36.85,5.238,5.024,316.2,6.987,7.453,0,10.6,0.01066346,0.01586334,2.5E-07
"2018-09-07 22:15:00",114816,"ELMU",12.76,65.16,65.68,66.57,64.97,35.93,36.44,33.89,0.761,37.61,38.01,37.06,5.444,5.386,319.7,6.022,7.014,0,10.6,0.009756794,0.01452095,2.5E-07
"2018-09-07 22:20:00",114817,"ELMU",12.76,64.97,65.05,65.34,64.79,36.07,36.88,35.66,0.759,37.6,38.11,37.19,5.127,5.277,327.2,6.861,5.48,0,10.6,0.009756794,0.01452095,2.5E-07
"2018-09-07 22:25:00",114818,"ELMU",12.76,66.51,65.84,66.57,64.97,33.62,36.13,33.17,0.746,36.94,37.7,36.39,4.625,4.93,328.9,8.26,5.699,0,10.6,0.009756794,0.01452095,2.5E-07
"2018-09-07 22:30:00",114819,"ELMU",12.76,65.83,66.12,66.57,65.71,34.43,34.43,33.04,0.747,36.77,37.18,36.26,4.237,4.381,320,4.927,5.699,0,10.6,0.008842497,0.01333007,2.5E-07
"2018-09-07 22:35:00",114820,"ELMU",12.75,65.34,65.48,66.51,65.22,34.67,35.05,34.26,0.739,36.91,37.68,36.5,4.327,4.237,321.2,5.156,5.48,0,10.6,0.008842497,0.01333007,2.5E-07
"2018-09-07 22:40:00",114821,"ELMU",12.75,65.47,65.48,65.77,65.22,34.67,34.88,33.96,0.743,36.72,37.11,36.31,4.459,4.414,327,7.216,6.357,0,10.6,0.008842497,0.01333007,2.5E-07
"2018-09-07 22:45:00",114822,"ELMU",12.75,64.12,65.12,65.84,64.06,39.27,39.61,33.79,0.802,37.8,39.33,36.29,3.565,4.122,30.66,41.73,4.384,0,10.6,0.006978616,0.01095434,2.5E-07
"2018-09-07 22:50:00",114823,"ELMU",12.75,62.97,63.31,64.25,62.72,39.13,41.14,38.83,0.768,38.65,39.34,37.4,2.248,2.897,210.3,67.93,1.754,0,10.6,0.006978616,0.01095434,2.5E-07
"2018-09-07 22:55:00",114824,"ELMU",12.75,62.61,62.89,63.46,62.36,41.21,42.37,37.98,0.798,38.29,40.14,37.19,1.214,1.704,299.3,6.893,1.973,0,10.6,0.006978616,0.01095434,2.5E-07
"2018-09-07 23:00:00",114825,"ELMU",12.75,60.09,61.18,62.67,60.09,47.88,48.46,41.11,0.848,40.16,41.74,38.53,1.19,1.102,277.2,10.85,1.973,0,10.6,-0.001945776,-0.001713228,2.5E-07
"2018-09-07 23:05:00",114826,"ELMU",12.75,58.93,59.4,60.21,58.68,49.79,50.84,47.61,0.846,40.66,41.5,39.97,1.673,1.422,278.7,9.15,3.069,0,10.6,-0.001945776,-0.001713228,2.5E-07
"2018-09-07 23:10:00",114827,"ELMU",12.75,55.68,57.11,58.99,55.56,63.95,64.63,49.35,0.967,43.18,44.41,39.93,2.322,1.994,256,4.174,4.165,0,10.6,-0.001945776,-0.001713228,2.5E-07
"2018-09-07 23:15:00",114828,"ELMU",12.74,56.11,55.14,56.23,54.64,61.8,67.35,60.34,0.949,43.48,44.21,42.2,3.123,2.722,253.1,3.525,4.384,0,10.59,-0.002576462,-0.002839225,2.5E-07
"2018-09-07 23:20:00",114829,"ELMU",12.74,59.97,57.94,60.1,56.05,44.99,61.56,44.38,0.794,40.45,43.42,37.96,3.682,3.455,271.3,7.521,4.165,0,10.59,-0.002576462,-0.002839225,2.5E-07
"2018-09-07 23:25:00",114830,"ELMU",12.73,61.14,60.46,61.14,59.97,41.93,45.84,41.62,0.771,38.35,39.47,37.3,3.531,3.609,284.5,2.994,3.507,0,10.59,-0.002576462,-0.002839225,2.5E-07
"2018-09-07 23:30:00",114831,"ELMU",12.74,59.73,60.8,61.32,59.61,48.5,48.5,41.96,0.849,39.03,40.52,37.82,3.313,3.438,283.2,1.744,3.726,0,10.59,0.002478196,0.004519469,2.5E-07
"2018-09-07 23:35:00",114832,"ELMU",12.74,57.71,58.58,59.86,57.65,55.55,55.55,48.64,0.904,41.14,41.94,40.38,2.948,3.138,287.1,2.252,3.069,0,10.59,0.002478196,0.004519469,2.5E-07
"2018-09-07 23:40:00",114833,"ELMU",12.73,56.62,57.03,57.71,56.62,57.79,58,55.61,0.904,41.92,42.3,41.56,2.664,2.788,274.7,3.745,2.63,0,10.59,0.002478196,0.004519469,2.5E-07
"2018-09-07 23:45:00",114834,"ELMU",12.73,57.54,56.86,57.6,56.49,52.14,57.86,52.14,0.843,41.53,42.1,40.02,2.359,2.506,284.6,6.412,2.85,0,10.59,-0.000402552,0.0003857026,2.5E-07
"2018-09-07 23:50:00",114835,"ELMU",12.73,57.47,58.3,59.01,57.47,56.06,56.13,47.21,0.904,40.4,42.15,38.67,2.273,2.335,318.8,49.27,3.069,0,10.59,-0.000402552,0.0003857026,2.5E-07
"2018-09-07 23:55:00",114836,"ELMU",12.73,58.15,57.1,58.21,56.62,48.77,56.77,48.03,0.806,40.31,42.12,37.89,2.056,2.097,344.8,30.44,3.288,0,10.59,-0.000402552,0.0003857026,2.5E-07
"2018-09-08 00:00:00",114837,"ELMU",12.73,55.76,56.89,58.39,54.78,65.04,65.42,48.26,0.986,41.74,44.22,38.78,2.017,1.969,116.4,65.8,3.507,0,10.59,-0.002050968,-0.002015753,2.5E-07
"2018-09-08 00:05:00",114838,"ELMU",12.73,54.66,54.64,54.84,54.35,63.41,65.96,61.57,0.924,42.57,43.57,41.57,1.78,1.909,170.5,12.46,2.85,0,10.59,-0.002050968,-0.002015753,2.5E-07
"2018-09-08 00:10:00",114839,"ELMU",12.72,54.23,54.44,54.78,53.98,68.55,68.86,62.87,0.983,43.4,44.25,42.21,1.496,1.651,216.8,21.02,3.069,0,10.59,-0.002050968,-0.002015753,2.5E-07
"2018-09-08 00:15:00",114840,"ELMU",12.72,53.25,53.58,54.29,53.06,69.57,72.8,68.62,0.963,44.62,45.02,43.52,1.339,1.498,195.4,15.35,2.85,0,10.59,-0.004072879,-0.005230061,2.5E-07
"2018-09-08 00:20:00",114841,"ELMU",12.72,55.21,54.43,55.39,53.25,60.42,69.43,59.12,0.898,41.94,43.59,40.88,1.903,1.614,212.5,24.3,5.261,0,10.59,-0.004072879,-0.005230061,2.5E-07
"2018-09-08 00:25:00",114842,"ELMU",12.72,55.76,55.22,55.82,54.96,56.88,60.82,56.77,0.862,41.3,41.96,40.52,2.57,2.266,284.8,13.12,3.726,0,10.59,-0.004072879,-0.005230061,2.5E-07
"2018-09-08 00:30:00",114843,"ELMU",12.71,55.02,55.38,56,54.96,58.75,59.67,56.84,0.867,41.16,41.82,40.65,2.729,2.648,280.3,8.12,3.507,0,10.59,-0.002454158,-0.002676895,2.5E-07
"2018-09-08 00:35:00",114844,"ELMU",12.71,55.09,55.22,55.64,54.84,58.54,59.56,55.82,0.866,40.5,41.34,39.89,2.179,2.447,280,5.296,2.63,0,10.59,-0.002454158,-0.002676895,2.5E-07
"2018-09-08 00:40:00",114845,"ELMU",12.71,56.19,55.75,56.43,54.9,56.19,58.54,54.46,0.865,40.28,40.9,39.66,2.014,2.065,297.5,12.05,3.288,0,10.59,-0.002454158,-0.002676895,2.5E-07
"2018-09-08 00:45:00",114846,"ELMU",12.71,55.51,55.61,56.31,54.96,57.9,59.7,55.68,0.87,41.13,41.59,40.47,2.451,2.208,314,4.936,4.165,0,10.59,-0.002050422,-0.002050817,2.5E-07
"2018-09-08 00:50:00",114847,"ELMU",12.7,55.58,55.67,55.94,55.39,57.66,58.27,56.84,0.868,40.93,41.2,40.59,3.023,2.717,310.6,4.447,4.384,0,10.59,-0.002050422,-0.002050817,2.5E-07
"2018-09-08 00:55:00",114848,"ELMU",12.7,56,55.75,56.07,54.84,56.02,57.69,55.48,0.857,40.7,41.08,39.82,3.292,3.22,303.2,2.309,3.288,0,10.59,-0.002050422,-0.002050817,2.5E-07
"2018-09-08 01:00:00",114849,"ELMU",12.7,55.45,55.78,56.19,55.33,57.56,57.79,55.34,0.863,40.62,41.05,40.16,3.386,3.335,305.4,2.452,4.603,0,10.59,-5.354017E-05,0.0008251694,2.5E-07
"2018-09-08 01:05:00",114850,"ELMU",12.7,55.45,55.45,55.7,55.02,57.01,58.24,56.88,0.855,40.78,41.09,40.3,3.569,3.469,314.6,2.807,4.384,0,10.59,-5.354017E-05,0.0008251694,2.5E-07
"2018-09-08 01:10:00",114851,"ELMU",12.7,56.93,56.3,57.05,55.27,52.21,57.32,51.33,0.826,39.65,40.71,38.69,3.587,3.644,324.9,4.239,4.165,0,10.59,-5.354017E-05,0.0008251694,2.5E-07
"2018-09-08 01:15:00",114852,"ELMU",12.7,56.38,56.65,56.93,56.31,55.14,55.14,51.5,0.855,39.55,40.55,38.98,2.711,3.21,339.6,6.918,1.973,0,10.59,0.001018822,0.002325785,2.5E-07
"2018-09-08 01:20:00",114853,"ELMU",12.69,54.17,55.22,56.38,54.05,61.85,61.88,55.14,0.885,41.04,42.36,40.32,1.653,2.161,1.564,12.46,1.315,0,10.59,0.001018822,0.002325785,2.5E-07
"2018-09-08 01:25:00",114854,"ELMU",12.7,53.75,53.97,54.24,53.69,62.47,63.11,61.27,0.88,41.43,41.87,40.93,0.721,1.135,18.61,0.07,1.534,0,10.59,0.001018822,0.002325785,2.5E-07
"2018-09-08 01:30:00",114855,"ELMU",12.69,54.61,54.11,54.61,53.69,59.44,62.77,59.16,0.864,40.98,41.5,40.55,0.648,0.556,315.9,42.66,2.85,0,10.59,-0.004819647,-0.006458971,2.5E-07
"2018-09-08 01:35:00",114856,"ELMU",12.69,55.77,55.1,55.9,54.43,54.81,59.81,54.26,0.832,40.15,41.03,39.19,1.493,1.072,309.3,4.059,3.726,0,10.59,-0.004819647,-0.006458971,2.5E-07
"2018-09-08 01:40:00",114857,"ELMU",12.69,54.61,54.81,55.84,54.06,58.01,60.6,54.81,0.844,40.47,41.25,39.73,2.27,1.916,310.8,3.782,3.288,0,10.59,-0.004819647,-0.006458971,2.5E-07
"2018-09-08 01:45:00",114858,"ELMU",12.69,54.24,54.3,54.61,53.81,57.23,60.73,57.23,0.821,40.11,40.88,39.22,2.673,2.517,319.5,8.5,3.288,0,10.59,-0.003165674,-0.003765651,2.5E-07
"2018-09-08 01:50:00",114859,"ELMU",12.68,56.63,56.32,57.31,54.24,52.43,57.19,49.63,0.821,38.89,39.89,38.16,2.534,2.627,326.6,5.422,3.288,0,10.59,-0.003165674,-0.003765651,2.5E-07
"2018-09-08 01:55:00",114860,"ELMU",12.68,56.2,56.24,57.25,55.9,52.39,53.04,50.66,0.807,38.93,40.11,38.17,2.649,2.572,328.8,6.095,3.507,0,10.6,-0.003165674,-0.003765651,2.5E-07
"2018-09-08 02:00:00",114861,"ELMU",12.68,55.47,56.12,56.51,55.22,56.51,56.51,51.2,0.848,39.16,40.29,38.49,2.806,2.781,325.2,7.762,3.288,0,10.6,-0.0005309301,0.0002127604,2.5E-07
"2018-09-08 02:05:00",114862,"ELMU",12.68,53.39,54.12,55.35,53.26,61.99,62.26,56.44,0.862,40.44,41.01,39.85,2.841,2.763,301.1,5.282,3.726,0,10.6,-0.0005309301,0.0002127604,2.5E-07
"2018-09-08 02:10:00",114863,"ELMU",12.68,53.45,53.28,53.51,53.14,58.76,62.57,58.76,0.819,40.52,40.91,39.39,3.002,2.912,316.8,7.075,3.726,0,10.6,-0.0005309301,0.0002127604,2.5E-07
"2018-09-08 02:15:00",114864,"ELMU",12.68,54.55,54.38,54.73,53.45,55.22,58.76,55.12,0.801,39.68,40.19,38.62,2.819,2.955,340.1,31.26,3.288,0,10.6,-0.0008479164,-0.0003364459,2.5E-07
"2018-09-08 02:20:00",114865,"ELMU",12.67,55.53,55.14,55.65,54.49,53.79,56.51,53.28,0.809,39.36,40.06,38.49,2.277,2.607,338.5,13.13,2.411,0,10.6,-0.0008479164,-0.0003364459,2.5E-07
"2018-09-08 02:25:00",114866,"ELMU",12.67,55.35,55.61,55.96,55.17,57.3,58.01,53.24,0.856,39.73,41.07,38.84,1.358,1.856,320.7,3.823,2.411,0,10.6,-0.0008479164,-0.0003364459,2.5E-07
"2018-09-08 02:30:00",114867,"ELMU",12.67,55.3,54.99,55.42,54.68,55.77,58.97,53.42,0.831,39.66,41.21,38.41,0.642,0.94,19.42,41.01,0.877,0,10.6,-0.003101537,-0.003653002,2.5E-07
"2018-09-08 02:35:00",114868,"ELMU",12.67,51.55,53.63,55.54,51.37,70.64,70.68,53.62,0.918,41.53,42.66,38.63,0.6,0.564,271.5,61.69,2.192,0,10.6,-0.003101537,-0.003653002,2.5E-07
"2018-09-08 02:40:00",114869,"ELMU",12.67,51.93,51.62,52.05,51.06,68.16,70.88,67.07,0.898,41.52,42.32,41.01,0.77,0.632,303.4,8.96,1.754,0,10.6,-0.003101537,-0.003653002,2.5E-07
"2018-09-08 02:45:00",114870,"ELMU",12.67,50.64,51.14,52.05,50.58,73.99,74.02,68.23,0.93,42.37,42.85,41.69,1.058,0.976,287.3,3.65,2.192,0,10.6,-0.006473511,-0.009425404,2.5E-07
"2018-09-08 02:50:00",114871,"ELMU",12.67,50.4,50.23,50.7,49.84,72.39,76.23,72.39,0.901,42.53,42.95,41.86,0.669,0.902,288.3,0.079,0,0,10.6,-0.006473511,-0.009425404,2.5E-07
"2018-09-08 02:55:00",114872,"ELMU",12.66,50.21,50.69,51.26,50.15,74.74,74.74,67.38,0.924,41.62,42.52,40.53,0.713,0.637,284.7,5.356,2.411,0,10.6,-0.006473511,-0.009425404,2.5E-07
"2018-09-08 03:00:00",114873,"ELMU",12.66,48.74,49.53,50.21,48.74,79.3,79.33,74.8,0.928,42.63,43.08,42.09,0.864,0.753,287.4,0.097,1.973,0,10.59,-0.006316274,-0.009177619,2.5E-07
"2018-09-08 03:05:00",114874,"ELMU",12.66,50.03,49.38,50.15,48.74,72.39,79.33,70.79,0.889,41.72,42.89,40.74,1.333,1.084,261.3,10.25,2.192,0,10.59,-0.006316274,-0.009177619,2.5E-07
"2018-09-08 03:10:00",114875,"ELMU",12.66,51.99,50.71,51.99,49.97,60.54,72.63,60.47,0.8,40.65,41.84,38.6,1.265,1.324,262,28.14,2.411,0,10.59,-0.006316274,-0.009177619,2.5E-07
"2018-09-08 03:15:00",114876,"ELMU",12.66,52.42,52.22,52.73,51.62,60.88,64.25,59.89,0.817,39.62,40.65,38.76,1.492,1.405,303.9,23.59,3.069,0,10.59,-0.00498207,-0.006764822,2.5E-07
"2018-09-08 03:20:00",114877,"ELMU",12.65,52.11,52.76,53.22,52.11,64.01,64.32,59.18,0.849,39.68,40.84,39.07,1.294,1.462,340.3,0.209,1.754,0,10.59,-0.00498207,-0.006764822,2.5E-07
"2018-09-08 03:25:00",114878,"ELMU",12.65,52.3,52.29,52.54,51.93,62.82,63.87,61.08,0.839,39.79,40.56,39.22,0.949,1.152,340.3,0.028,0,0,10.59,-0.00498207,-0.006764822,2.5E-07
"2018-09-08 03:30:00",114879,"ELMU",12.65,53.46,52.94,53.52,52.24,56.83,62.72,56.45,0.792,38.57,40.04,38.04,0.272,0.556,340.2,0.061,0,0,10.6,-0.005413547,-0.00748675,2.5E-07
"2018-09-08 03:35:00",114880,"ELMU",12.65,54.75,53.99,54.81,53.28,55.26,59.75,55.26,0.808,39.5,40.27,38.33,0.387,0.24,221.8,46.43,1.754,0,10.59,-0.005413547,-0.00748675,2.5E-07
"2018-09-08 03:40:00",114881,"ELMU",12.65,55.18,55.36,55.85,54.57,59.76,59.76,51.48,0.887,38.77,41.46,37.92,0.957,0.655,225,11.51,2.192,0,10.6,-0.005413547,-0.00748675,2.5E-07
"2018-09-08 03:45:00",114882,"ELMU",12.65,51.2,52.5,55.18,51.2,66.84,66.87,59.99,0.857,41.19,41.85,40.5,1.578,1.284,285.2,18.53,2.411,0,10.6,-0.006532606,-0.009463303,2.5E-07
"2018-09-08 03:50:00",114883,"ELMU",12.65,51.07,51.32,51.57,51.07,68.1,68.2,66.7,0.87,40.83,41.12,40.58,1.731,1.677,303.4,8.45,1.973,0,10.6,-0.006532606,-0.009463303,2.5E-07
"2018-09-08 03:55:00",114884,"ELMU",12.64,49.97,50.48,51.2,49.85,71.67,71.67,68.17,0.879,41.09,41.3,40.85,2.045,1.893,315.2,3.116,3.069,0,10.6,-0.006532606,-0.009463303,2.5E-07
"2018-09-08 04:00:00",114885,"ELMU",12.64,49.85,49.9,50.04,49.73,71.3,72.29,71.3,0.87,41.21,41.41,40.95,2.537,2.263,305.7,2.562,3.946,0,10.6,-0.003594277,-0.004474579,2.5E-07
"2018-09-08 04:05:00",114886,"ELMU",12.64,49.55,49.87,50.04,49.55,71.47,71.51,69.53,0.862,40.65,41.14,40.29,3.118,2.847,298.8,5.236,3.946,0,10.6,-0.003594277,-0.004474579,2.5E-07
"2018-09-08 04:10:00",114887,"ELMU",12.64,49.43,49.57,49.79,49.36,71.95,72.29,71.51,0.864,40.88,41.21,40.67,3.029,3.136,301.3,5.769,3.726,0,10.6,-0.003594277,-0.004474579,2.5E-07
"2018-09-08 04:15:00",114888,"ELMU",12.64,49.31,49.31,50.1,49.12,72.5,73.28,71.98,0.867,40.94,41.82,40.67,2.705,2.851,321.4,6.311,3.507,0,10.6,-0.002043584,-0.002142364,2.5E-07
"2018-09-08 04:20:00",114889,"ELMU",12.64,48.76,49.13,49.49,48.57,73.18,73.18,71.44,0.857,40.59,40.89,40.32,2.704,2.66,312.7,7.997,4.603,0,10.6,-0.002043584,-0.002142364,2.5E-07
"2018-09-08 04:25:00",114890,"ELMU",12.63,49.56,48.97,49.62,48.51,68.38,73.59,68.35,0.825,40.15,40.7,39.43,3.055,2.831,303.7,4.553,4.165,0,10.6,-0.002043584,-0.002142364,2.5E-07
"2018-09-08 04:30:00",114891,"ELMU",12.63,49.8,49.64,49.92,49.31,67.9,68.72,67.8,0.827,39.66,39.89,39.43,3.156,3.152,296.8,7.054,3.507,0,10.6,-0.002031757,-0.002125187,2.5E-07
"2018-09-08 04:35:00",114892,"ELMU",12.63,49.68,49.82,49.98,49.62,69.44,69.47,67.77,0.842,39.94,40.24,39.56,2.813,3.029,301.1,6.11,3.069,0,10.6,-0.002031757,-0.002125187,2.5E-07
"2018-09-08 04:40:00",114893,"ELMU",12.63,49.62,49.59,49.8,49.38,69.65,70.19,69,0.843,40.1,40.36,39.77,2.465,2.631,304.3,2.781,2.63,0,10.6,-0.002031757,-0.002125187,2.5E-07
"2018-09-08 04:45:00",114894,"ELMU",12.63,51.83,50.72,51.89,49.44,61.85,69.82,60.69,0.812,39.22,40.27,38.43,2.335,2.398,302.1,2.319,2.63,0,10.6,-0.002043682,-0.00212821,2.5E-07
"2018-09-08 04:50:00",114895,"ELMU",12.63,52.63,51.74,52.63,51.22,56.91,62.83,56.91,0.77,38.52,39.27,37.63,2.109,2.231,316.9,16.45,2.411,0,10.6,-0.002043682,-0.00212821,2.5E-07
"2018-09-08 04:55:00",114896,"ELMU",12.63,54.04,53.39,54.22,52.44,52.96,56.87,52.96,0.754,37.56,37.88,37.25,1.746,1.919,319.5,1.655,1.973,0,10.6,-0.002043682,-0.00212821,2.5E-07
"2018-09-08 05:00:00",114897,"ELMU",12.63,54.77,54.54,54.84,54.1,51.46,52.96,51.43,0.753,37.28,37.46,37.08,1.408,1.547,312.3,4.844,1.754,0,10.6,-0.002808975,-0.003213736,2.5E-07
"2018-09-08 05:05:00",114898,"ELMU",12.62,50.67,53.45,54.9,50.67,65.02,65.02,51.39,0.818,38.22,39.62,37.09,1.635,1.46,296.5,9.6,3.288,0,10.6,-0.002808975,-0.003213736,2.5E-07
"2018-09-08 05:10:00",114899,"ELMU",12.62,49.38,49.75,50.79,49.32,70.87,70.87,65.08,0.85,39.64,40.36,39.28,1.982,1.849,294.2,0.343,3.069,0,10.6,-0.002808975,-0.003213736,2.5E-07
"2018-09-08 05:15:00",114900,"ELMU",12.62,49.2,48.94,49.32,48.65,70.94,73.56,70.91,0.845,40.5,40.9,40.08,2.417,2.187,289.2,2.769,3.288,0,10.6,-0.00351296,-0.004348615,2.5E-07
"2018-09-08 05:20:00",114901,"ELMU",12.62,48.03,48.52,49.26,47.97,73.16,73.53,70.6,0.834,40.06,40.41,39.69,2.734,2.65,293.9,4.831,3.946,0,10.6,-0.00351296,-0.004348615,2.5E-07
"2018-09-08 05:25:00",114902,"ELMU",12.62,47.48,47.8,48.22,47.42,74.49,74.83,72.68,0.832,39.88,40.06,39.59,2.553,2.632,298,2.953,2.63,0,10.6,-0.00351296,-0.004348615,2.5E-07
"2018-09-08 05:30:00",114903,"ELMU",12.61,47.61,47.48,47.73,47.24,74.52,74.79,72.17,0.836,39.61,39.95,38.99,2.393,2.491,290.1,7.471,2.85,0,10.6,-0.002709586,-0.003125957,2.5E-07
"2018-09-08 05:35:00",114904,"ELMU",12.62,47.61,47.52,47.73,47.3,71.69,75.24,71.69,0.804,39.52,40.17,38.82,1.753,2.098,270.4,4.345,2.411,0,10.6,-0.002709586,-0.003125957,2.5E-07
"2018-09-08 05:40:00",114905,"ELMU",12.62,48.53,48.17,48.65,47.48,69.24,71.69,68.22,0.804,38.65,39.01,38.38,1.421,1.556,265.6,0.063,1.315,0,10.6,-0.002709586,-0.003125957,2.5E-07
"2018-09-08 05:45:00",114906,"ELMU",12.61,48.65,48.51,48.77,48.22,68.49,69.99,67.91,0.799,38.87,39.27,38.38,1.218,1.336,265.7,0.136,1.754,0,10.6,-0.004114372,-0.005324204,0.0001368833
"2018-09-08 05:50:00",114907,"ELMU",12.61,49.69,48.99,49.75,48.47,62.94,70.33,62.43,0.764,38.23,39.5,37.2,1.448,1.26,275.2,7.516,2.411,0,10.6,-0.004114372,-0.005324204,0.0001368833
"2018-09-08 05:55:00",114908,"ELMU",12.61,48.96,49.35,49.75,48.83,67.3,67.37,62.4,0.794,38.2,38.88,37.33,1.769,1.586,295.3,9.74,2.63,0,10.6,-0.004114372,-0.005324204,0.0001368833
"2018-09-08 06:00:00",114909,"ELMU",12.61,48.04,48.51,48.96,47.92,71.49,71.49,67.34,0.815,38.75,39.31,38.42,2.134,1.935,307.1,3.021,2.85,0,10.6,-0.004093399,-0.005290097,0.004021157
"2018-09-08 06:05:00",114910,"ELMU",12.61,47.55,47.66,48.04,47.36,73.06,73.09,71.46,0.818,39.17,39.48,38.75,2.288,2.223,307.1,0.843,3.069,0,10.6,-0.004093399,-0.005290097,0.004021157
"2018-09-08 06:10:00",114911,"ELMU",12.61,47,47.07,47.55,46.81,74.35,74.8,73.02,0.815,39.3,39.46,39.14,2.396,2.403,309.4,4.911,2.85,0,10.6,-0.004093399,-0.005290097,0.004021157
"2018-09-08 06:15:00",114912,"ELMU",12.6,47.55,47.23,47.73,46.81,70.16,75.2,70.16,0.785,38.82,39.63,38.24,2.354,2.395,326.5,8.78,3.069,0,10.6,0.003785975,0.006551682,0.01325674
"2018-09-08 06:20:00",114913,"ELMU",12.6,47.36,47.39,47.73,47.18,71.15,71.36,70.13,0.791,38.44,38.68,38.16,2.189,2.265,314.1,3.789,2.85,0,10.6,0.003785975,0.006551682,0.01325674
"2018-09-08 06:25:00",114914,"ELMU",12.6,47.43,47.4,47.55,47.18,71.08,71.46,70.54,0.792,38.52,38.77,38.24,2.228,2.168,311.9,4.292,2.85,0,10.6,0.003785975,0.006551682,0.01325674
"2018-09-08 06:30:00",114915,"ELMU",12.6,46.75,47.13,47.55,46.69,74.11,74.22,70.4,0.805,38.77,39.09,38.14,2.234,2.249,295.2,7.204,3.069,0,10.6,0.003810668,0.006594815,0.03186511
"2018-09-08 06:35:00",114916,"ELMU",12.6,46.32,46.8,47.24,46.26,76.16,76.19,71.39,0.814,38.73,39.37,38.19,2.371,2.319,275.9,5.629,2.85,0,10.6,0.003810668,0.006594815,0.03186511
"2018-09-08 06:40:00",114917,"ELMU",12.6,46.69,46.57,46.93,46.2,72.85,76.4,72.68,0.79,38.89,39.5,38.39,2.604,2.502,305.2,9,3.507,0.02556466,10.6,0.003810668,0.006594815,0.03186511
"2018-09-08 06:45:00",114918,"ELMU",12.59,46.08,46.36,46.93,45.95,75.27,75.89,72.89,0.797,38.89,39.18,38.39,2.598,2.587,314.9,3.786,3.288,0.1483072,10.6,0.003764513,0.006491183,0.06604852
"2018-09-08 06:50:00",114919,"ELMU",12.59,46.87,46.25,46.87,45.95,71.87,75.41,71.87,0.784,38.52,38.82,38.12,2.51,2.546,308.2,3.739,2.85,0.4476901,10.6,0.003764513,0.006491183,0.06604852
"2018-09-08 06:55:00",114920,"ELMU",12.59,46.44,46.85,47.18,46.44,73.84,73.94,70.67,0.793,38.35,38.78,37.92,2.408,2.457,310.1,1.272,3.069,1.021525,10.6,0.003764513,0.006491183,0.06604852
"2018-09-08 07:00:00",114921,"ELMU",12.59,46.44,46.45,46.69,46.2,74.32,74.39,72.82,0.798,38.43,38.88,38.05,2.763,2.559,308.5,3.437,4.384,1.98124,10.6,0.004284722,0.007185355,0.1083934
"2018-09-08 07:05:00",114922,"ELMU",12.59,46.38,46.34,46.57,46.14,74.25,75.07,74.25,0.795,38.75,38.93,38.56,3.06,2.933,311.4,3.203,4.165,3.563779,10.6,0.004284722,0.007185355,0.1083934
"2018-09-08 07:10:00",114923,"ELMU",12.59,47.55,47.09,47.92,46.2,70.64,74.28,68.6,0.791,38.2,38.71,37.48,3.242,3.161,316,8.08,3.946,6.900471,10.6,0.004284722,0.007185355,0.1083934
"2018-09-08 07:15:00",114924,"ELMU",12.6,46.93,47.2,47.61,46.87,74.05,74.08,70.71,0.81,38.65,39.19,38.4,2.991,3.11,298.7,4.751,3.726,13.68528,10.6,0.007142756,0.01082937,0.1537142
"2018-09-08 07:20:00",114925,"ELMU",12.6,47.79,47.16,47.85,46.69,69.31,74.42,69.21,0.783,38.61,39.36,38.1,3.135,3.047,317,5.453,5.042,22.53087,10.6,0.007142756,0.01082937,0.1537142
"2018-09-08 07:25:00",114926,"ELMU",12.61,48.47,48.08,48.53,47.73,68.22,69.72,67.95,0.791,38.38,38.61,38.14,2.91,3.038,312.9,4.208,3.507,32.7418,10.61,0.007142756,0.01082937,0.1537142
"2018-09-08 07:30:00",114927,"ELMU",12.63,48.84,48.61,48.84,48.34,68.22,68.7,67.47,0.802,38.55,38.85,38.33,2.699,2.821,312.7,3.53,2.411,43.0317,10.61,0.01171235,0.01600263,0.2005004
"2018-09-08 07:35:00",114928,"ELMU",12.65,48.34,48.38,48.84,47.98,73.13,74.25,68.19,0.844,39.91,40.54,38.72,2.194,2.427,291.5,8.05,2.63,54.28907,10.61,0.01171235,0.01600263,0.2005004
"2018-09-08 07:40:00",114929,"ELMU",12.67,48.71,48.55,48.9,48.22,75.58,77.49,73.16,0.884,41.16,42.1,40.2,1.962,2.095,278.4,6.997,2.85,66.02135,10.61,0.01171235,0.01600263,0.2005004
"2018-09-08 07:45:00",114930,"ELMU",12.7,49.14,49.09,49.33,48.71,76.26,79.5,74.35,0.906,42.05,43.19,41.13,1.921,1.925,282.6,9.26,3.069,77.57916,10.62,0.01396554,0.01708822,0.2465728
"2018-09-08 07:50:00",114931,"ELMU",12.74,50.92,50.06,50.98,49.2,69.38,76.29,69.18,0.881,41.08,42.08,40.35,2.01,2.002,295,5.133,2.85,89.52184,10.62,0.01396554,0.01708822,0.2465728
"2018-09-08 07:55:00",114932,"ELMU",12.79,51.96,51.5,52.15,50.86,68.56,69.82,67.68,0.905,41.56,42.08,41.16,1.86,1.901,301,0.107,2.192,101.966,10.62,0.01396554,0.01708822,0.2465728
"2018-09-08 08:00:00",114933,"ELMU",12.84,53.19,52.54,53.25,51.9,68.73,71.39,68.36,0.949,43.01,43.69,41.95,1.572,1.718,318.8,27.14,1.973,115.1884,10.63,0.01908153,0.02276899,0.2930271
"2018-09-08 08:05:00",114934,"ELMU",12.92,54.48,53.76,54.54,53.13,65.09,69.72,63.62,0.942,43.01,44.03,42.07,1.229,1.403,299.7,9.14,1.973,128.8958,10.63,0.01908153,0.02276899,0.2930271
"2018-09-08 08:10:00",114935,"ELMU",13,55.95,55.32,55.95,54.48,65.12,66.52,63.39,0.994,43.8,44.47,43,1.071,1.132,311.8,8.52,1.315,142.8451,10.63,0.01908153,0.02276899,0.2930271
"2018-09-08 08:15:00",114936,"ELMU",13.11,56.93,56.37,56.99,55.76,66.93,69.38,64.78,1.059,45.65,46.86,44.34,1.168,1.146,300.7,7.191,1.973,156.9196,10.64,0.02479185,0.02836021,0.3378017
"2018-09-08 08:20:00",114937,"ELMU",13.22,58.34,57.6,58.46,56.87,64.17,67,60.35,1.068,45.39,46.98,43.81,0.992,1.09,304.2,2.475,1.534,171.2104,10.64,0.02479185,0.02836021,0.3378017
"2018-09-08 08:25:00",114938,"ELMU",13.34,60.12,59.18,60.24,58.34,57.19,64,56.37,1.014,44.95,46.33,44.13,0.706,0.866,303.5,0.107,0,185.7793,10.64,0.02479185,0.02836021,0.3378017
"2018-09-08 08:30:00",114939,"ELMU",13.46,60.79,60.82,61.28,60.18,58.65,61.65,55.04,1.065,45.69,47.63,44.32,0.23,0.458,303.4,0.079,0,200.8636,10.65,0.03183245,0.03556413,0.3820327
"2018-09-08 08:35:00",114940,"ELMU",13.57,61.65,61.21,61.77,60.73,57.12,61.82,54.87,1.07,46.68,47.93,45.24,0,0.086,303.4,0.061,0,215.9642,10.65,0.03183245,0.03556413,0.3820327
"2018-09-08 08:40:00",114941,"ELMU",13.69,63.49,62.36,63.55,61.65,47.89,63.76,47.89,0.957,46.43,49.63,43.42,0.14,0.025,171.9,5.062,1.754,230.981,10.65,0.03183245,0.03556413,0.3820327
"2018-09-08 08:45:00",114942,"ELMU",13.83,65.07,64.2,65.07,63.49,51.73,58,44.92,1.092,46.4,49.11,42.57,0.443,0.339,164.9,10.19,1.973,246.619,10.66,0.03859417,0.04152117,0.4247653
"2018-09-08 08:50:00",114943,"ELMU",13.99,66.35,65.77,66.48,64.95,37.97,51.8,36.37,0.838,41.54,46.97,38.63,0.605,0.525,132.8,22.15,1.315,263.9408,10.66,0.03859417,0.04152117,0.4247653
"2018-09-08 08:55:00",114944,"ELMU",14.36,65.79,66.24,66.9,65.48,43.96,49.34,36.37,0.952,42.42,46.53,38.78,0.605,0.654,209.3,28.23,1.315,284.0764,10.66,0.03859417,0.04152117,0.4247653
"2018-09-08 09:00:00",114945,"ELMU",14.42,67.32,66.63,67.38,65.61,41.74,43.96,37.22,0.953,41.74,43.32,39.65,0.482,0.474,157.6,41.32,1.973,305.2456,10.67,0.05002151,0.05513503,0.4706906
"2018-09-08 09:05:00",114946,"ELMU",14.36,67.37,67.58,68.05,67.01,34.49,41.74,33.16,0.789,40.58,43.32,37.63,0.599,0.506,149.9,18.81,1.973,324.0223,10.67,0.05002151,0.05513503,0.4706906
"2018-09-08 09:10:00",114947,"ELMU",14.3,66.82,67.09,67.44,66.33,37.79,42.32,33.91,0.848,40.1,43.34,37.9,1.02,0.8,167.8,13.03,2.411,338.2427,10.67,0.05002151,0.05513503,0.4706906
"2018-09-08 09:15:00",114948,"ELMU",14.25,66.93,66.83,67.06,66.57,39.59,39.83,35.85,0.892,40.26,41.69,38.98,1.4,1.246,157.7,15.41,2.411,349.0363,10.67,0.05797275,0.06476066,0.5125446
"2018-09-08 09:20:00",114949,"ELMU",14.21,66.74,66.78,67.18,66.5,39.42,41.74,38.37,0.882,41.55,43.13,40.52,1.676,1.6,150.5,12.06,3.069,359.9254,10.67,0.05797275,0.06476066,0.5125446
"2018-09-08 09:25:00",114950,"ELMU",14.18,67.65,67.34,67.72,66.74,37.92,43.44,37.14,0.876,42.25,44.3,40.47,1.655,1.683,172.3,13.03,2.63,372.1735,10.67,0.05797275,0.06476066,0.5125446
"2018-09-08 09:30:00",114951,"ELMU",14.15,66.91,67.56,68.14,66.91,42.92,49.39,36.86,0.966,43.93,47.89,40.55,1.568,1.596,203.5,22.41,2.192,385.4587,10.67,0.0666015,0.07621188,0.5487878
"2018-09-08 09:35:00",114952,"ELMU",14.12,67.16,66.79,67.22,66.54,35.02,46.84,34.82,0.795,42.76,45.97,38.43,1.45,1.504,224.2,21.45,1.973,399.3022,10.67,0.0666015,0.07621188,0.5487878
"2018-09-08 09:40:00",114953,"ELMU",14.11,67.64,67.67,67.89,67.16,40.06,42.38,34.65,0.925,41.25,44,38.79,1.202,1.293,230.9,19.73,1.754,413.4636,10.67,0.0666015,0.07621188,0.5487878
"2018-09-08 09:45:00",114954,"ELMU",14.09,68.2,67.56,68.26,67.15,40.03,44.25,38.12,0.942,43.04,45.03,41.14,1.083,1.177,215.2,20.6,2.192,428.3219,10.68,0.07285458,0.08199593,0.5849476
"2018-09-08 09:50:00",114955,"ELMU",14.07,68.93,68.94,69.54,68.2,36.56,41.22,31.86,0.882,40.54,43.97,38.05,1.018,1.028,205.3,29.79,2.192,444.2573,10.68,0.07285458,0.08199593,0.5849476
"2018-09-08 09:55:00",114956,"ELMU",14.06,69.24,69.22,69.61,68.69,37.37,43.02,32.91,0.911,41.97,46.06,38.56,1.104,1.074,227.7,23.22,1.973,460.7693,10.68,0.07285458,0.08199593,0.5849476
"2018-09-08 10:00:00",114957,"ELMU",14.05,69.54,69.12,69.54,68.81,41.46,44.45,35.6,1.022,43.48,46.76,40.81,1.212,1.137,257.8,12.53,3.069,476.901,10.68,0.08122024,0.09038686,0.6187202
"2018-09-08 10:05:00",114958,"ELMU",14.04,70.4,69.89,70.52,69.36,41.73,47.51,39.86,1.059,46.51,49.09,44.22,1.207,1.201,241.8,22.56,1.973,491.5327,10.68,0.08122024,0.09038686,0.6187202
"2018-09-08 10:10:00",114959,"ELMU",14.03,71.37,71,71.49,70.28,37.74,44.42,35.84,0.99,46.06,48.53,42.79,1.31,1.217,216.6,29.19,3.069,505.4145,10.68,0.08122024,0.09038686,0.6187202
"2018-09-08 10:15:00",114960,"ELMU",14.03,71.97,71.9,72.46,71.18,36.55,38.15,33.28,0.978,43.13,44.7,41.54,1.514,1.449,177,23.78,3.288,519.1381,10.68,0.0901858,0.1005662,0.6459266
"2018-09-08 10:20:00",114961,"ELMU",14.01,72.21,72.02,72.33,71.72,35.49,40.7,34.61,0.958,44.12,46.9,42.62,2.103,1.79,167.3,24.27,4.603,535.0876,10.68,0.0901858,0.1005662,0.6459266
"2018-09-08 10:25:00",114962,"ELMU",14.01,72.88,72.3,72.94,71.96,35.97,37.43,32.67,0.992,43.23,45.22,41.12,2.452,2.363,169.8,15.34,4.165,554.9018,10.68,0.0901858,0.1005662,0.6459266
"2018-09-08 10:30:00",114963,"ELMU",14,73.61,73.26,73.67,72.82,34.88,36.99,31.03,0.986,43.03,45.55,40.75,2.576,2.466,160.6,20.42,3.946,577.0792,10.68,0.1042065,0.119152,0.6757475
"2018-09-08 10:35:00",114964,"ELMU",14,73.86,73.88,74.22,73.43,28.65,34.81,28.65,0.817,41.35,44.23,39.33,2.572,2.582,162.1,17.1,4.165,600.767,10.69,0.1042065,0.119152,0.6757475
"2018-09-08 10:40:00",114965,"ELMU",13.99,74.35,74.03,74.41,73.73,30.32,32.05,28.24,0.879,40.73,42.36,39.01,2.645,2.597,148.7,16.62,4.165,630.4184,10.69,0.1042065,0.119152,0.6757475
"2018-09-08 10:45:00",114966,"ELMU",13.99,75.5,75.04,75.75,74.22,27.97,33.04,26.57,0.843,40.66,43.66,38.82,2.44,2.538,146.3,41.96,4.384,665.4807,10.69,0.1221428,0.1404587,0.7034732
"2018-09-08 10:50:00",114967,"ELMU",13.98,76.48,75.8,76.48,75.32,31.67,33.44,28,0.986,42.06,44.89,40.28,2.063,2.277,173.3,24.56,3.726,701.7171,10.69,0.1221428,0.1404587,0.7034732
"2018-09-08 10:55:00",114968,"ELMU",13.98,76.4,76.4,76.6,76.22,26.5,33.14,26.47,0.823,41.29,45.34,39.38,1.906,1.936,165.1,28.44,4.165,732.1116,10.69,0.1221428,0.1404587,0.7034732
"2018-09-08 11:00:00",114969,"ELMU",13.97,76.82,76.09,76.82,75.36,28.61,28.98,23.71,0.901,39.08,41.89,35.96,1.929,1.96,183.5,34.18,3.507,759.3844,10.69,0.1361411,0.1538154,0.7253355
"2018-09-08 11:05:00",114970,"ELMU",13.96,77.49,77.11,77.61,76.58,29.01,29.22,23.88,0.934,39.43,42.81,37.57,2.009,1.971,179.4,22.54,3.507,780.9447,10.69,0.1361411,0.1538154,0.7253355
"2018-09-08 11:10:00",114971,"ELMU",13.95,75.71,77.15,78.04,75.71,27.28,33.27,25.24,0.828,41.15,46.11,39.12,1.803,1.873,181.1,36.98,4.165,746.5079,10.69,0.1361411,0.1538154,0.7253355
"2018-09-08 11:15:00",114972,"ELMU",14,75.04,74.76,75.84,74.31,28.78,31.97,27.11,0.854,40.41,42.88,38.9,1.881,1.835,159.5,20.99,3.288,580.7519,10.69,0.1003191,0.115105,0.7444205
"2018-09-08 11:20:00",114973,"ELMU",13.97,77.06,76.56,77.55,74.98,25.61,28.71,24.76,0.813,40,41.59,38.63,1.786,1.77,129.6,36.66,3.946,531.4555,10.69,0.1003191,0.115105,0.7444205
"2018-09-08 11:25:00",114974,"ELMU",13.95,77.98,77,77.98,76.2,25.92,28.44,24.76,0.848,40.11,42.07,38.69,2.088,2.046,153.5,35.74,5.042,581.4796,10.69,0.1003191,0.115105,0.7444205
"2018-09-08 11:30:00",114975,"ELMU",13.95,77.92,77.81,78.22,77.55,26.19,29.18,24.63,0.855,40.35,43.31,38.92,2.152,2.063,168.7,37.17,4.603,728.1873,10.69,0.1383711,0.156083,0.7598569
"2018-09-08 11:35:00",114976,"ELMU",13.95,77.98,77.81,78.53,77.24,25.27,26.7,23.67,0.827,39.07,41.21,38.07,2.096,2.198,151,20.11,3.726,731.9212,10.69,0.1383711,0.156083,0.7598569
"2018-09-08 11:40:00",114977,"ELMU",13.96,76.69,76.79,78.16,75.59,28.2,29.25,24.05,0.884,39.42,42.05,38.21,2.027,2.038,158.9,56.97,6.576,623.9853,10.69,0.1383711,0.156083,0.7598569
"2018-09-08 11:45:00",114978,"ELMU",13.95,78.16,78.05,78.71,76.45,25.07,32.11,23.03,0.825,41.04,45.4,37.47,2.632,2.268,154.1,20.84,7.891,614.2805,10.69,0.117754,0.135109,0.771956
"2018-09-08 11:50:00",114979,"ELMU",13.94,77.85,78.02,78.41,77.42,24.28,27.24,23.4,0.791,39.53,41.56,37.87,3.97,3.346,125.7,20.31,9.21,637.1788,10.69,0.117754,0.135109,0.771956
"2018-09-08 11:55:00",114980,"ELMU",13.93,78.57,77.72,78.7,77.17,27.34,28.7,24.05,0.912,39.74,43.49,37.89,4.223,4.081,140.9,27.62,6.357,726.7672,10.69,0.117754,0.135109,0.771956
"2018-09-08 12:00:00",114981,"ELMU",13.92,78.62,79.12,79.61,78.51,27.68,34.55,23.87,0.925,42.37,48.81,38.88,3.579,4.018,213.9,46.73,4.165,785.461,10.69,0.1468802,0.1728618,0.779389
"2018-09-08 12:05:00",114982,"ELMU",13.94,75.25,76.64,78.75,75.07,29.96,34.68,25.74,0.895,42.69,46.66,37.99,2.953,3.129,248,34.78,6.357,725.3975,10.69,0.1468802,0.1728618,0.779389
"2018-09-08 12:10:00",114983,"ELMU",13.96,76.17,75.8,76.41,74.94,29.41,33.02,25.23,0.906,40.21,44.17,37.99,3.29,3.111,151.2,22.07,6.138,565.2625,10.69,0.1468802,0.1728618,0.779389
"2018-09-08 12:15:00",114984,"ELMU",13.95,77.02,76.36,77.14,75.86,23.97,31.01,23.73,0.76,39.62,43.22,37.16,3.675,3.51,132.1,9.9,5.042,373.8119,10.68,0.07611361,0.09459711,0.7837909
"2018-09-08 12:20:00",114985,"ELMU",13.93,79.41,78.33,79.47,76.9,22.37,26.25,22,0.767,38.56,41.47,36.92,3.187,3.516,128.7,25.34,3.726,408.7282,10.68,0.07611361,0.09459711,0.7837909
"2018-09-08 12:25:00",114986,"ELMU",13.92,78.86,79.71,80.1,78.86,22.95,28.12,22.17,0.773,39.76,44.04,37.52,2.351,2.735,272.4,33.84,3.507,586.8839,10.68,0.07611361,0.09459711,0.7837909
"2018-09-08 12:30:00",114987,"ELMU",13.92,79.71,79.77,80.7,78.61,23.9,32.37,22.92,0.828,43.15,48.05,37.88,1.654,1.924,270.6,22.67,3.288,746.9577,10.68,0.1486764,0.1706845,0.785432
"2018-09-08 12:35:00",114988,"ELMU",13.92,80.3,79.72,80.4,79.1,21.22,29.14,20.98,0.75,39.58,44.55,36.65,1.381,1.505,222,32.75,2.411,796.3334,10.69,0.1486764,0.1706845,0.785432
"2018-09-08 12:40:00",114989,"ELMU",13.92,80.3,80.8,81.8,80.1,23.94,25.84,20.13,0.844,38.5,42.93,36.46,1.243,1.328,224.5,47.09,2.63,791.2005,10.69,0.1486764,0.1706845,0.785432
"2018-09-08 12:45:00",114990,"ELMU",13.92,81.2,80.9,81.5,80.1,27.78,27.78,20.84,1.009,39.35,44.82,37.24,1.031,1.135,275.9,28.44,1.973,808.2375,10.69,0.1473431,0.1634676,0.7848319
"2018-09-08 12:50:00",114991,"ELMU",13.9,79.29,80,81.2,78.98,24.41,40.22,22.65,0.834,45.4,52.96,39,1.712,1.263,250.4,46.77,6.795,827.059,10.69,0.1473431,0.1634676,0.7848319
"2018-09-08 12:55:00",114992,"ELMU",13.9,80.4,80.3,80.9,79.29,21.29,24.75,21.05,0.754,38.96,41.11,37.02,2.42,2.096,46.1,25.63,5.918,846.029,10.69,0.1473431,0.1634676,0.7848319
"2018-09-08 13:00:00",114993,"ELMU",13.9,80.4,80.2,80.6,79.84,24.52,26.18,21.25,0.868,38.51,42.59,36.98,2.946,2.813,30.71,90.9,5.261,840.9948,10.69,0.1470593,0.1662106,0.7765514
"2018-09-08 13:05:00",114994,"ELMU",13.9,82.5,81.4,82.7,80.4,21.73,28.15,21.49,0.825,41.22,45.22,38.57,1.976,2.577,216.9,96.1,1.973,771.3312,10.69,0.1470593,0.1662106,0.7765514
"2018-09-08 13:10:00",114995,"ELMU",13.89,81.8,82.4,83.3,81.8,24.65,31.96,21.32,0.914,43.92,49.23,39.18,1.342,1.588,238.2,52.26,3.288,736.6577,10.69,0.1470593,0.1662106,0.7765514
"2018-09-08 13:15:00",114996,"ELMU",13.89,82.2,81.5,82.2,80.9,24.41,38.29,22.34,0.916,45.45,53.46,39.88,1.401,1.311,201.5,24.05,4.603,745.3342,10.69,0.144546,0.1625276,0.7642381
"2018-09-08 13:20:00",114997,"ELMU",13.89,80.9,81.6,82.4,80.8,22.88,32.68,22.27,0.823,42.68,49.6,38.73,2.147,1.739,220.4,25.68,4.384,807.1191,10.69,0.144546,0.1625276,0.7642381
"2018-09-08 13:25:00",114998,"ELMU",13.88,81.9,81.8,82.2,80.9,23.39,30.84,21.25,0.869,42.12,48.38,38.49,2.259,2.218,280.4,55.37,3.288,825.7651,10.69,0.144546,0.1625276,0.7642381
"2018-09-08 13:30:00",114999,"ELMU",13.88,81.8,81.6,82.2,81,22.34,30.6,20.77,0.828,42.64,47.96,37.36,2.594,2.412,209.5,23.52,7.453,804.234,10.69,0.1486331,0.1682944,0.7528112
"2018-09-08 13:35:00",115000,"ELMU",13.87,82.8,82.3,82.8,81.7,21.76,26.66,20.64,0.832,40.11,44.83,38.1,2.687,2.692,189.7,35.93,6.357,807.8278,10.69,0.1486331,0.1682944,0.7528112
"2018-09-08 13:40:00",115001,"ELMU",13.87,84.2,83.2,84.4,82.5,20.37,23.15,19.55,0.817,39.39,41.67,37.27,2.988,2.978,97.1,40.6,6.795,791.533,10.69,0.1486331,0.1682944,0.7528112
"2018-09-08 13:45:00",115002,"ELMU",13.87,83.2,83.6,84.4,82.3,19.96,26.66,19.01,0.774,39.55,45.57,37.03,2.845,2.863,150.2,53.14,5.699,786.1738,10.69,0.147946,0.1715241,0.7400321
"2018-09-08 13:50:00",115003,"ELMU",13.86,83.5,83,83.5,82.6,19.96,24.72,19.31,0.781,38.28,43.41,36.66,2.39,2.658,181.6,48.04,4.822,772.2178,10.69,0.147946,0.1715241,0.7400321
"2018-09-08 13:55:00",115004,"ELMU",13.86,83.2,83.4,83.9,83.1,20.91,23.32,19.38,0.81,39.54,41.89,37.27,2.384,2.305,12.32,21.81,5.261,794.4363,10.69,0.147946,0.1715241,0.7400321
"2018-09-08 14:00:00",115005,"ELMU",13.86,84.2,83.7,84.3,83.1,18.87,22.71,18.87,0.755,39.67,41.71,37.31,2.794,2.464,79.1,53.1,11.62,809.9039,10.68,0.1515764,0.1738452,0.7211183
"2018-09-08 14:05:00",115006,"ELMU",13.85,83.5,83.5,84.1,82.8,19.44,21.72,18.32,0.762,37.32,40.21,36.01,4.075,3.406,101.2,20.42,9.86,812.1202,10.68,0.1515764,0.1738452,0.7211183
"2018-09-08 14:10:00",115007,"ELMU",13.84,83.9,84.5,85.1,83.4,18.42,22.2,17.74,0.731,38.03,42.03,35.84,4.661,4.257,113.3,29.45,8.33,812.9998,10.68,0.1515764,0.1738452,0.7211183
"2018-09-08 14:15:00",115008,"ELMU",13.84,84,83.9,84.4,83.5,17.91,23.42,17.91,0.712,38.52,42.89,35.58,4.94,4.831,131.5,17.83,8.55,817.3376,10.68,0.1611567,0.1921416,0.6996439
"2018-09-08 14:20:00",115009,"ELMU",13.83,84.8,84.8,85.5,83.8,17.78,20.94,16.79,0.726,37.82,40.86,35.05,4.954,4.81,115.3,14.29,8.77,826.972,10.68,0.1611567,0.1921416,0.6996439
"2018-09-08 14:25:00",115010,"ELMU",13.83,86,85.8,86.3,84.6,17.1,19.88,15.77,0.726,37.15,40.14,33.95,4.627,5.016,129.6,21.15,7.014,846.286,10.68,0.1611567,0.1921416,0.6996439
"2018-09-08 14:30:00",115011,"ELMU",13.83,84.3,85.3,86.2,84.1,18.25,20.05,15.5,0.734,36.26,40.46,33.33,4.483,4.655,133.8,21.8,8.77,829.2951,10.68,0.1567704,0.1911855,0.6746708
"2018-09-08 14:35:00",115012,"ELMU",13.84,84.4,84.8,85.5,84.3,19.88,29.5,17.47,0.803,40.33,49.74,35.85,3.315,3.959,99.8,89.3,4.384,693.5149,10.68,0.1567704,0.1911855,0.6746708
"2018-09-08 14:40:00",115013,"ELMU",13.84,83.3,83.6,84.6,83,19.41,34.77,18.9,0.756,42.22,52.97,36.64,3.23,3.188,51.16,92.3,8.11,514.7836,10.68,0.1567704,0.1911855,0.6746708
"2018-09-08 14:45:00",115014,"ELMU",13.84,85.7,84.2,85.8,83.3,16.93,20.26,16.62,0.711,35.78,38.56,34.21,2.563,2.953,120.9,45.95,6.357,409.6799,10.67,0.1028925,0.1262757,0.6430676
"2018-09-08 14:50:00",115015,"ELMU",13.83,85.2,85.5,86.4,85,16.25,20.77,15.77,0.672,36.52,40.56,33.92,2.682,2.73,46.32,30.95,5.261,516.3514,10.67,0.1028925,0.1262757,0.6430676
"2018-09-08 14:55:00",115016,"ELMU",13.83,86.4,85.7,86.4,85.1,15.74,20.77,15.26,0.676,36.96,40.87,33.63,2.461,2.382,76.26,63.98,7.014,598.8298,10.67,0.1028925,0.1262757,0.6430676
"2018-09-08 15:00:00",115017,"ELMU",13.82,85.5,86.3,87,85.3,15.57,18.69,14.92,0.651,34.58,39.31,32.48,3.45,2.956,124.9,17.81,9.64,741.2932,10.67,0.1384656,0.1618237,0.6149988
"2018-09-08 15:05:00",115018,"ELMU",13.82,85.3,85.8,86.4,85.1,15.53,16.15,14.51,0.645,33.18,34.84,32.23,3.651,3.426,125.6,32.62,4.603,753.8876,10.67,0.1384656,0.1618237,0.6149988
"2018-09-08 15:10:00",115019,"ELMU",13.79,84,85,85.5,84,19.07,23.49,15.36,0.759,35.85,43.9,32.82,3.798,3.786,207.1,23.16,5.699,708.5712,10.67,0.1384656,0.1618237,0.6149988
"2018-09-08 15:15:00",115020,"ELMU",13.77,84.4,84.3,84.9,83.5,17.64,25.53,15.43,0.712,36.31,45.78,32.06,2.765,3.311,203.3,23.59,7.014,531.7501,10.67,0.09750125,0.1221511,0.5812685
"2018-09-08 15:20:00",115021,"ELMU",13.74,84.1,84.1,84.4,83.8,18.59,25.12,17.2,0.742,39.72,44.89,35.01,2.603,2.73,169.5,14.33,3.507,352.701,10.67,0.09750125,0.1221511,0.5812685
"2018-09-08 15:25:00",115022,"ELMU",13.86,85.8,84.5,85.9,83.9,20.46,24.54,17.3,0.862,39.54,44.23,35.01,2.462,2.611,162.5,13.87,3.507,318.5663,10.67,0.09750125,0.1221511,0.5812685
"2018-09-08 15:30:00",115023,"ELMU",13.82,84.8,85.2,86.1,84.6,15.81,20.94,15.02,0.644,35.29,41.37,32.08,2.851,2.629,119.4,29.41,6.576,373.6017,10.66,0.0784748,0.09722035,0.541586
"2018-09-08 15:35:00",115024,"ELMU",13.81,85.1,84.9,85.3,84.6,16.18,18.01,15.16,0.667,34.17,36.97,32.3,2.345,2.635,110.1,45.64,2.411,374.2644,10.66,0.0784748,0.09722035,0.541586
"2018-09-08 15:40:00",115025,"ELMU",13.76,83.8,84.5,85.3,83.7,18.05,19.54,15.81,0.714,35.86,38.57,32.74,2.103,2.201,37.47,16.15,2.85,328.183,10.66,0.0784748,0.09722035,0.541586
"2018-09-08 15:45:00",115026,"ELMU",13.73,83,83.5,83.9,83,18.83,21.75,16.01,0.727,37.34,40.23,32.82,1.39,1.713,33.81,15.65,2.85,210.1885,10.66,0.05204125,0.06696008,0.504527
"2018-09-08 15:50:00",115027,"ELMU",13.74,83.2,83,83.3,82.7,21.92,22.37,18.56,0.849,38.15,40.86,35.78,1.5,1.409,51.4,23.73,3.069,179.9209,10.66,0.05204125,0.06696008,0.504527
"2018-09-08 15:55:00",115028,"ELMU",13.74,83.5,83.1,83.6,82.5,19.54,24.1,15.67,0.766,36.71,42.47,31.7,1.319,1.454,51.7,29.19,3.069,167.231,10.66,0.05204125,0.06696008,0.504527
"2018-09-08 16:00:00",115029,"ELMU",13.87,83.3,83.3,84.1,83,19.71,24.03,19.24,0.768,39.92,42.71,37.23,1.108,1.181,40.84,19.81,1.973,181.526,10.65,0.04464428,0.0544994,0.4612634
"2018-09-08 16:05:00",115030,"ELMU",13.84,83.3,83.6,84.1,83.2,17.78,23.56,17.78,0.691,38.32,42.6,35.09,2.268,1.505,91.2,12.76,12.93,212.762,10.65,0.04464428,0.0544994,0.4612634
"2018-09-08 16:10:00",115031,"ELMU",13.82,83.8,83.9,84.2,83.2,20.6,22.16,14.17,0.814,33.28,41.17,29.95,3.11,2.708,96.9,49.05,10.74,230.72,10.65,0.04464428,0.0544994,0.4612634
"2018-09-08 16:15:00",115032,"ELMU",13.81,83.6,83.2,83.7,82.9,20.09,23.11,16.69,0.789,37.65,41.75,33.56,3.587,3.463,149.9,33.25,5.699,234.6804,10.65,0.0557787,0.07254375,0.419518
"2018-09-08 16:20:00",115033,"ELMU",13.79,83.5,83.4,83.8,83,17.74,22.3,15.67,0.694,37.2,41.13,31.85,2.615,3.233,20.74,19.69,3.507,222.9476,10.65,0.0557787,0.07254375,0.419518
"2018-09-08 16:25:00",115034,"ELMU",13.78,84,83.4,84,83.1,15.13,20.46,14.62,0.601,34.89,38.72,30.53,2.08,2.365,16.3,75.28,3.946,217.7132,10.65,0.0557787,0.07254375,0.419518
"2018-09-08 16:30:00",115035,"ELMU",13.74,84.4,84.4,84.8,83.8,17.13,17.81,13.9,0.692,32.44,35.84,30.01,1.835,1.856,286.9,102.1,3.069,214.8097,10.65,0.05125427,0.06760533,0.3758413
"2018-09-08 16:35:00",115036,"ELMU",13.7,82.5,84.1,84.6,82.5,29.47,31.2,17.06,1.117,42.03,49.38,35.1,1.487,1.733,192.2,82.2,2.411,207.815,10.65,0.05125427,0.06760533,0.3758413
"2018-09-08 16:40:00",115037,"ELMU",13.66,82.6,82.2,82.6,81.8,22.33,31.71,20.67,0.85,43.18,49.2,38.31,0.888,1.12,249.4,55.11,1.754,200.955,10.65,0.05125427,0.06760533,0.3758413
"2018-09-08 16:45:00",115038,"ELMU",13.62,80.9,81.1,82.9,79.86,31.54,39.6,18.9,1.135,45.21,54.73,34.38,1.555,1.214,233,14.47,4.165,190.7622,10.64,0.03770025,0.04664632,0.3245103
"2018-09-08 16:50:00",115039,"ELMU",13.59,82.1,81.7,82.9,79.92,29.98,42.83,15.64,1.121,39.35,56.07,30.91,2.022,1.798,245,28.14,4.384,178.5002,10.64,0.03770025,0.04664632,0.3245103
"2018-09-08 16:55:00",115040,"ELMU",13.6,81,81.1,82.1,80.5,19.14,29.91,18.73,0.69,39.99,47.53,34.52,4.264,2.918,295.2,12.71,21.04,169.8682,10.64,0.03770025,0.04664632,0.3245103
"2018-09-08 17:00:00",115041,"ELMU",13.64,82,80.6,82.1,78.95,16.18,25.77,15.09,0.604,35.42,41.43,29.81,7.333,5.963,299.2,15.79,22.14,172.7488,10.64,0.04761031,0.06748345,0.2808795
"2018-09-08 17:05:00",115042,"ELMU",13.7,83,82.6,83.1,82,17.27,19.14,14.24,0.665,32.46,36.57,28.78,8.81,7.966,313.5,21.28,15.56,194.6271,10.64,0.04761031,0.06748345,0.2808795
"2018-09-08 17:10:00",115043,"ELMU",13.74,82.3,82.3,83.1,81.8,18.22,20.13,16.76,0.687,34.97,37.45,32.6,9.24,9.14,301.9,11.68,15.78,219.9981,10.64,0.04761031,0.06748345,0.2808795
"2018-09-08 17:15:00",115044,"ELMU",14.06,82.4,82.1,82.5,81.7,18.43,21.15,17.51,0.697,36.12,38.41,33.8,7.897,8.45,292.4,10.06,12.49,246.9296,10.64,0.08049665,0.124696,0.2354883
"2018-09-08 17:20:00",115045,"ELMU",14,85,84,85.3,82.3,14.82,21.01,14.21,0.61,34.99,38.91,30.54,8.63,8.39,297.1,12.24,14.47,329.2382,10.64,0.08049665,0.124696,0.2354883
"2018-09-08 17:25:00",115046,"ELMU",13.97,85.8,85.3,85.8,84.9,19.35,20.44,14.14,0.815,35.52,40.27,30.85,8.31,8.75,304.1,15.03,13.37,435.76,10.64,0.08049665,0.124696,0.2354883
"2018-09-08 17:30:00",115047,"ELMU",13.94,83.7,85.2,86,83.7,17.88,21.83,15.1,0.706,36.9,41.21,32.8,8.15,8.09,287.8,15.34,12.93,508.8872,10.64,0.126468,0.1744716,0.1875083
"2018-09-08 17:35:00",115048,"ELMU",13.93,84.2,84,84.7,83.3,15.98,20.13,14.04,0.64,34.64,38.47,29.63,8.5,8.13,285.3,13.03,19.29,493.3676,10.64,0.126468,0.1744716,0.1875083
"2018-09-08 17:40:00",115049,"ELMU",13.92,83.2,83.6,84.3,83,15.81,20.5,13.91,0.613,34.03,38.89,29.08,9.68,9.03,282.3,13.42,17.54,440.3854,10.65,0.126468,0.1744716,0.1875083
"2018-09-08 17:45:00",115050,"ELMU",13.9,84.8,84.5,85.1,83.1,14.93,19.04,13.06,0.609,31.87,38.11,28.71,9.91,10.11,293.8,17.51,15.56,407.1182,10.64,0.1074115,0.1571252,0.1413962
"2018-09-08 17:50:00",115051,"ELMU",13.89,84.3,84.9,85.3,84.3,16.97,19.65,14.11,0.682,34.04,38.77,30.79,9.07,9.69,296.8,13.03,11.62,390.369,10.64,0.1074115,0.1571252,0.1413962
"2018-09-08 17:55:00",115052,"ELMU",13.89,85,84.8,85.3,84.1,14.86,19.69,13.29,0.61,32.99,38.86,29.23,8.5,8.49,294.4,13.3,15.78,381.2996,10.65,0.1074115,0.1571252,0.1413962
"2018-09-08 18:00:00",115053,"ELMU",13.89,83.4,84.2,85.1,83.4,19.79,20.43,14.45,0.773,33.9,39,30.36,8.82,8.55,278.9,9.47,15.34,375.5868,10.65,0.1028303,0.1519533,0.09627978
"2018-09-08 18:05:00",115054,"ELMU",13.89,83.3,82.7,83.4,82,14.99,24.21,14.99,0.582,38.79,42.05,30.83,8.66,8.6,273,10.48,14.03,374.1364,10.64,0.1028303,0.1519533,0.09627978
"2018-09-08 18:10:00",115055,"ELMU",13.88,82.9,83.4,83.8,82.9,20.13,20.67,14.93,0.774,35.37,38.74,30.72,8.49,8.71,269.5,9.69,16.44,373.5934,10.64,0.1028303,0.1519533,0.09627978
"2018-09-08 18:15:00",115056,"ELMU",13.84,83.1,83.2,84.8,82.6,19.38,23.12,14.21,0.748,35.79,41.63,29.51,7.826,8.2,273.9,10.42,12.49,364.6912,10.64,0.09594616,0.1408493,0.05472464
"2018-09-08 18:20:00",115057,"ELMU",13.81,84.6,83.7,84.8,82.8,14.92,21.76,13.84,0.606,34.27,40.2,29.85,8.52,8.26,285,14.98,13.81,352.422,10.64,0.09594616,0.1408493,0.05472464
"2018-09-08 18:25:00",115058,"ELMU",13.74,82.4,83.9,84.9,82.2,17.81,22.16,13.29,0.674,34.65,40.12,28.92,8.16,8.54,282.3,12.03,13.81,329.9528,10.64,0.09594616,0.1408493,0.05472464
"2018-09-08 18:30:00",115059,"ELMU",13.68,82.1,82.7,83.5,82,17.54,21.14,16.15,0.656,35.59,38.79,32.3,8.33,8.09,274.1,13.1,13.81,303.9177,10.64,0.08283335,0.1269905,0.02470593
"2018-09-08 18:35:00",115060,"ELMU",13.59,80.8,82.1,82.9,80.8,18.8,19.34,14.31,0.675,33.19,36.58,29.13,8.74,8.58,263.1,10.28,14.03,258.9354,10.64,0.08283335,0.1269905,0.02470593
"2018-09-08 18:40:00",115061,"ELMU",13.53,82.2,81.1,82.5,80.1,15.13,20.5,14.99,0.569,32.96,36.63,29.92,8.95,8.69,285.4,13.02,12.71,188.5539,10.64,0.08283335,0.1269905,0.02470593
"2018-09-08 18:45:00",115062,"ELMU",13.46,82.3,82.3,82.6,82.1,14.51,16.18,13.83,0.547,30.06,32.05,28.01,9.2,9.11,295.5,11.25,13.81,132.746,10.64,0.0443676,0.05943046,0.009968736
"2018-09-08 18:50:00",115063,"ELMU",13.4,81.6,81.9,82.6,81.4,15.26,16.52,13.66,0.562,29.89,32.17,27.95,8.65,8.98,290.2,11.24,13.81,85.12852,10.63,0.0443676,0.05943046,0.009968736
"2018-09-08 18:55:00",115064,"ELMU",13.34,81.1,81.5,81.9,81,16.38,17.71,14.45,0.594,30.58,33.56,28.29,8.15,8.47,285.3,9.22,10.3,74.07859,10.63,0.0443676,0.05943046,0.009968736
"2018-09-08 19:00:00",115065,"ELMU",13.29,81.3,81.2,81.4,81,15.43,17.54,14.75,0.563,30.72,33.22,28.76,7.466,7.766,290.9,9.75,13.81,60.26589,10.63,0.04056295,0.0549613,0.002315223
"2018-09-08 19:05:00",115066,"ELMU",13.23,80.4,81.1,81.5,80.3,17.47,18.36,14.82,0.618,30.85,33.56,28.96,7.288,7.278,278.5,11.29,12.06,57.13364,10.63,0.04056295,0.0549613,0.002315223
"2018-09-08 19:10:00",115067,"ELMU",13.17,80.9,80.2,81,79.56,15.77,18.73,15.13,0.568,30.88,33.83,28.79,7.078,7.176,282.7,8.95,10.3,51.73029,10.63,0.04056295,0.0549613,0.002315223
"2018-09-08 19:15:00",115068,"ELMU",13.12,80.4,80.8,81.3,80.3,16.96,17.3,14.89,0.601,30.77,32.34,28.79,6.253,6.716,296.2,7.809,6.138,44.15516,10.63,0.03441824,0.04780458,2.5E-07
"2018-09-08 19:20:00",115069,"ELMU",13.06,78.34,79.53,80.4,78.28,21.82,22.23,16.83,0.723,34.47,36.7,31.35,4.421,5.323,323,8.93,4.384,34.41524,10.62,0.03441824,0.04780458,2.5E-07
"2018-09-08 19:25:00",115070,"ELMU",13,77.74,77.76,78.34,77.37,18.05,22.71,18.02,0.586,35.46,36.67,30.97,4.367,4.204,326.5,8.3,16.88,23.8332,10.62,0.03441824,0.04780458,2.5E-07
"2018-09-08 19:30:00",115071,"ELMU",12.95,79.65,79.38,79.89,77.93,17.1,18.46,16.52,0.591,30.89,31.88,30.09,5.998,5.171,333.1,15.43,14.69,14.77181,10.62,0.02292988,0.0335577,2.5E-07
"2018-09-08 19:35:00",115072,"ELMU",12.91,79.04,79.3,79.65,78.85,17.24,17.92,16.76,0.584,31.07,31.94,30.44,8.15,7.03,333.3,12.54,14.25,9.488948,10.62,0.02292988,0.0335577,2.5E-07
"2018-09-08 19:40:00",115073,"ELMU",12.88,79.28,79.14,79.34,78.85,16.93,17.82,16.76,0.578,30.89,31.75,30.3,9.29,8.88,340.5,16.84,15.56,6.827608,10.62,0.02292988,0.0335577,2.5E-07
"2018-09-08 19:45:00",115074,"ELMU",12.86,78.61,78.9,79.4,78.43,18.02,18.29,16.83,0.602,31.15,31.96,30.44,8.49,8.97,334.5,13.82,12.49,4.932054,10.62,0.03428052,0.04662096,2.5E-07
"2018-09-08 19:50:00",115075,"ELMU",12.84,77.76,78.28,78.8,77.63,18.57,19.11,17.31,0.603,31.68,32.59,30.59,7.804,8.35,331.3,11.21,13.37,3.36463,10.62,0.03428052,0.04662096,2.5E-07
"2018-09-08 19:55:00",115076,"ELMU",12.82,77.45,77.82,78.25,77.27,19.18,19.45,17.82,0.616,31.8,32.88,30.81,6.403,7.104,334.9,14.24,10.08,2.149897,10.62,0.03428052,0.04662096,2.5E-07
"2018-09-08 20:00:00",115077,"ELMU",12.81,77.14,77.1,77.45,76.72,19.21,20.23,18.77,0.611,32.32,33.16,31.24,5.578,5.945,338.3,15.77,7.014,1.331665,10.62,0.02941537,0.04075291,2.5E-07
"2018-09-08 20:05:00",115078,"ELMU",12.81,76.65,76.93,77.27,76.53,19.89,20.47,18.97,0.623,32.38,33.31,31.56,4.139,4.801,352.1,22.18,5.699,0.5994366,10.62,0.02941537,0.04075291,2.5E-07
"2018-09-08 20:10:00",115079,"ELMU",12.8,76.35,76.62,76.84,76.29,20.1,20.67,19.28,0.623,32.39,33.39,31.63,3.397,3.748,354.1,22.25,7.014,0.2496902,10.62,0.02941537,0.04075291,2.5E-07
"2018-09-08 20:15:00",115080,"ELMU",12.8,76.16,76.15,76.59,75.8,20.74,21.66,19.76,0.639,32.92,34.25,31.8,2.675,3.007,25.51,26.15,7.234,0.08435297,10.62,0.01694116,0.02561314,2.5E-07
"2018-09-08 20:20:00",115081,"ELMU",12.8,76.72,76.25,76.84,75.8,19.62,21.76,19.35,0.615,32.56,34.22,31.68,3.034,2.688,3.37,42.65,8.11,0.0077963,10.61,0.01694116,0.02561314,2.5E-07
"2018-09-08 20:25:00",115082,"ELMU",12.79,77.27,77.11,77.51,76.65,18.46,19.69,18.46,0.59,31.73,32.46,31.1,3.934,3.463,342,20.96,11.4,0,10.61,0.01694116,0.02561314,2.5E-07
"2018-09-08 20:30:00",115083,"ELMU",12.79,76.78,77.21,77.64,76.54,19.76,19.96,18.33,0.621,31.99,32.73,31,4.527,4.338,15.98,54.35,8.11,0,10.61,0.01555294,0.02386618,2.5E-07
"2018-09-08 20:35:00",115084,"ELMU",12.79,75.56,76.26,76.72,75.56,21.02,21.15,19.62,0.635,32.64,33.31,31.95,4.739,4.765,91.6,12.09,7.014,0,10.61,0.01555294,0.02386618,2.5E-07
"2018-09-08 20:40:00",115085,"ELMU",12.79,75.39,75.43,75.75,75.08,21.39,21.83,20.85,0.642,33.11,33.69,32.64,4.064,4.452,77.64,19.58,8.55,0,10.61,0.01555294,0.02386618,2.5E-07
"2018-09-08 20:45:00",115086,"ELMU",12.79,75.21,75.39,75.7,75.03,24.11,24.11,20.88,0.72,33.7,36.1,32.55,3.644,3.828,50.41,33.07,7.453,0,10.61,0.01844194,0.02733532,2.5E-07
"2018-09-08 20:50:00",115087,"ELMU",12.79,75.1,75.04,75.46,74.66,22.01,24.39,21.09,0.654,33.85,36.25,32.48,2.725,3.17,17.64,26.48,3.507,0,10.61,0.01844194,0.02733532,2.5E-07
"2018-09-08 20:55:00",115088,"ELMU",12.78,74.86,74.99,75.22,74.73,24.8,24.8,21.43,0.731,34.09,36.51,32.88,1.683,2.177,258.5,45.51,1.754,0,10.61,0.01844194,0.02733532,2.5E-07
"2018-09-08 21:00:00",115089,"ELMU",12.78,74.18,74.58,75.35,74.12,24.39,27.04,21.09,0.703,35.25,38.56,32.19,1.375,1.468,118.3,94.2,4.822,0,10.61,0.008928667,0.01452002,2.5E-07
"2018-09-08 21:05:00",115090,"ELMU",12.78,76.14,74.92,76.14,73.88,19.9,25,19.39,0.612,33.15,36.16,31.25,1.476,1.429,107.6,44.05,6.576,0,10.61,0.008928667,0.01452002,2.5E-07
"2018-09-08 21:10:00",115091,"ELMU",12.78,74.67,76.24,76.82,74.49,27.55,30.27,19.01,0.808,34.6,42.17,31.1,1.974,1.737,215.8,28.28,3.288,0,10.61,0.008928667,0.01452002,2.5E-07
"2018-09-08 21:15:00",115092,"ELMU",12.78,76.33,75.07,76.39,73.82,19.76,27.69,19.39,0.612,33.54,39.11,31.17,2.054,1.995,200.9,7.481,3.069,0,10.61,0.006191403,0.01054296,2.5E-07
"2018-09-08 21:20:00",115093,"ELMU",12.77,73.82,76.21,77.12,73.76,26.5,27.24,18.5,0.755,33.61,39.28,30.27,2.821,2.239,166,66.5,10.08,0,10.61,0.006191403,0.01054296,2.5E-07
"2018-09-08 21:25:00",115094,"ELMU",12.77,71.73,72.49,73.82,71.73,30.85,30.85,26.5,0.819,38.12,39.51,36.2,4.212,3.508,248.9,10.42,9.21,0,10.61,0.006191403,0.01054296,2.5E-07
"2018-09-08 21:30:00",115095,"ELMU",12.77,74.49,73,74.67,71.31,23.03,30.82,23.03,0.671,36.2,39.37,34.34,5.863,4.935,270.9,23.44,12.49,0,10.61,0.014061,0.02136542,2.5E-07
"2018-09-08 21:35:00",115096,"ELMU",12.77,75.47,75.19,75.59,74.55,22.11,23.3,21.7,0.665,34.26,34.84,33.28,5.962,6.238,302.6,18.92,8.99,0,10.61,0.014061,0.02136542,2.5E-07
"2018-09-08 21:40:00",115097,"ELMU",12.77,76.14,76.2,77.06,75.35,22.28,22.99,19.01,0.686,33.68,35.49,31.09,4.96,5.428,210.6,17.84,4.603,0,10.61,0.014061,0.02136542,2.5E-07
"2018-09-08 21:45:00",115098,"ELMU",12.77,73.82,75.25,76.14,73.76,26.5,27.11,21.19,0.755,36.01,38.21,33.38,3.804,4.539,174.9,12.98,5.699,0,10.61,0.02176654,0.03123335,2.5E-07
"2018-09-08 21:50:00",115099,"ELMU",12.77,76.2,74.85,76.33,73.45,22.07,26.67,20.65,0.681,34.64,37.39,32.42,3.89,3.741,179,8.36,6.357,0,10.61,0.02176654,0.03123335,2.5E-07
"2018-09-08 21:55:00",115100,"ELMU",12.77,73.76,75.19,76.33,73.76,28.13,28.13,21.73,0.799,36.43,38.93,33.81,4.027,4.018,169.1,9.38,5.261,0,10.61,0.02176654,0.03123335,2.5E-07
"2018-09-08 22:00:00",115101,"ELMU",12.76,72.41,72.56,73.76,71.8,31.39,31.63,25.1,0.853,38.93,40.79,34.49,3.642,3.824,177.7,30.6,4.603,0,10.61,0.01520159,0.02284046,2.5E-07
"2018-09-08 22:05:00",115102,"ELMU",12.77,72.9,72.52,73.45,71.67,25.58,31.29,25.1,0.706,37.08,40.46,35.11,3.152,3.377,316.5,11.83,4.822,0,10.61,0.01520159,0.02284046,2.5E-07
"2018-09-08 22:10:00",115103,"ELMU",12.76,73.51,72.99,73.82,72.41,25.92,28.33,22.89,0.731,35.7,38.41,33.28,2.383,2.725,252,25.4,2.411,0,10.61,0.01520159,0.02284046,2.5E-07
"2018-09-08 22:15:00",115104,"ELMU",12.76,74.37,74.29,75.59,73.27,24.15,27.69,21.09,0.701,34.62,39.74,32.38,2.612,2.44,223.4,16.62,4.822,0,10.61,0.01096187,0.01718381,2.5E-07
"2018-09-08 22:20:00",115105,"ELMU",12.76,71.49,72.82,74.37,71.37,29.08,29.9,23.81,0.766,36.97,38.54,34.92,2.505,2.51,200.8,18.24,4.384,0,10.61,0.01096187,0.01718381,2.5E-07
"2018-09-08 22:25:00",115106,"ELMU",12.75,71.24,70.64,71.55,69.96,26.9,32.14,26.9,0.703,37.47,39.28,35.17,2.718,2.688,251.1,11.5,4.384,0,10.61,0.01096187,0.01718381,2.5E-07
"2018-09-08 22:30:00",115107,"ELMU",12.76,69.78,70.84,71.61,69.65,31.46,33.84,26.9,0.782,37.84,40.82,35.45,1.884,2.379,322.1,36.26,2.192,0,10.61,0.008824665,0.01403742,2.5E-07
"2018-09-08 22:35:00",115108,"ELMU",12.75,69.59,69.79,70.08,69.47,31.97,31.97,28.95,0.789,37.54,38.58,35.98,1.032,1.433,4.696,41.19,2.192,0,10.6,0.008824665,0.01403742,2.5E-07
"2018-09-08 22:40:00",115109,"ELMU",12.75,70.09,69.53,70.15,69.04,28.71,32.52,28.54,0.721,37.22,38.75,35.78,1.103,1.033,57.26,11.54,3.288,0,10.6,0.008824665,0.01403742,2.5E-07
"2018-09-08 22:45:00",115110,"ELMU",12.76,70.34,70.54,70.89,70.02,27.62,30.82,27.01,0.699,36.25,38.42,35.08,1.155,1.077,35.53,46.4,2.192,0,10.6,0.002441761,0.004568021,2.5E-07
"2018-09-08 22:50:00",115111,"ELMU",12.75,68.57,69.74,70.77,68.39,37.93,37.93,27.45,0.904,38.06,41.95,35.33,1.828,1.47,297.7,14.69,3.946,0,10.6,0.002441761,0.004568021,2.5E-07
"2018-09-08 22:55:00",115112,"ELMU",12.75,66.98,66.86,68.51,66.24,38.51,42.12,36.81,0.869,40.62,43.79,39.56,2.443,2.123,298,16.81,5.261,0,10.6,0.002441761,0.004568021,2.5E-07
"2018-09-08 23:00:00",115113,"ELMU",12.75,66,66.35,66.98,66,39.57,40.65,38.44,0.863,41.03,41.72,40.28,3.498,2.954,312.7,5.405,5.042,0,10.6,0.006057947,0.009821701,2.5E-07
"2018-09-08 23:05:00",115114,"ELMU",12.75,64.84,65.45,66.12,64.84,43,43.24,39.23,0.901,41.21,42.15,40.55,4.196,3.91,304.1,7.69,5.261,0,10.6,0.006057947,0.009821701,2.5E-07
"2018-09-08 23:10:00",115115,"ELMU",12.75,64.48,64.63,64.97,64.23,43.69,44.2,41.88,0.904,41.86,42.31,41.06,3.921,4.105,303.2,8.39,4.603,0,10.6,0.006057947,0.009821701,2.5E-07
"2018-09-08 23:15:00",115116,"ELMU",12.75,62.4,63.72,64.6,62.34,45.76,51.21,43.62,0.88,43.45,44.74,41.25,2.974,3.368,244.2,65.8,3.946,0,10.6,0.009206783,0.01357081,2.5E-07
"2018-09-08 23:20:00",115117,"ELMU",12.74,64.18,64.6,65.83,62.52,43.28,45.8,37.63,0.886,40.25,41.8,38.1,2.73,2.845,266.6,8.42,5.042,0,10.6,0.009206783,0.01357081,2.5E-07
"2018-09-08 23:25:00",115118,"ELMU",12.74,66.26,64.12,66.26,62.89,34.71,47.06,34.71,0.764,40.39,42.87,37.32,2.997,2.833,281.7,4.174,5.042,0,10.6,0.009206783,0.01357081,2.5E-07
"2018-09-08 23:30:00",115119,"ELMU",12.74,66.38,67.2,68.04,66.14,40.01,40.01,31.51,0.884,38.2,41.43,36.32,3.702,3.432,290.6,8.25,3.726,0,10.6,0.008221884,0.01256515,2.5E-07
"2018-09-08 23:35:00",115120,"ELMU",12.74,64.79,64.97,66.26,64.48,41.44,42.84,39.95,0.867,41.16,41.78,40.43,3.59,3.658,300.2,3.346,3.946,0,10.6,0.008221884,0.01256515,2.5E-07
"2018-09-08 23:40:00",115121,"ELMU",12.74,65.22,65.07,65.53,64.55,42.46,42.6,39.27,0.901,40.66,41.92,39.84,3.581,3.518,309.2,3.82,4.822,0,10.6,0.008221884,0.01256515,2.5E-07
"2018-09-08 23:45:00",115122,"ELMU",12.74,64.48,64.64,65.22,64.36,43.04,45.29,42.43,0.89,42.24,42.99,41.55,3.714,3.685,313.2,5.78,5.042,0,10.6,0.009169426,0.01362129,2.5E-07
"2018-09-08 23:50:00",115123,"ELMU",12.74,66.26,65.2,66.26,64.48,37.56,43.55,35.05,0.827,40,42.15,37.32,3.222,3.541,344.2,22.43,3.288,0,10.6,0.009169426,0.01362129,2.5E-07
"2018-09-08 23:55:00",115124,"ELMU",12.74,66.63,66.11,66.81,65.77,33.92,38.99,33.79,0.756,38.76,40.54,36.8,2.32,2.776,47.98,17.38,1.754,0,10.6,0.009169426,0.01362129,2.5E-07
"2018-09-09 00:00:00",115125,"ELMU",12.73,66.26,66.62,67.06,66.2,37.77,38.41,33.55,0.831,39.34,40.56,37.19,1.679,1.924,336,14.96,2.85,0,10.6,0.007619033,0.01184761,2.5E-07
"2018-09-09 00:05:00",115126,"ELMU",12.73,67.24,66.76,67.36,66.08,34.13,39.4,34.13,0.777,39.13,41.09,37.85,2.041,1.786,318.9,7.598,3.946,0,10.6,0.007619033,0.01184761,2.5E-07
"2018-09-09 00:10:00",115127,"ELMU",12.73,67.92,67.75,68.16,67.18,32.66,34.77,31.81,0.761,37.72,38.65,36.86,2.793,2.398,325.6,7.91,5.042,0,10.6,0.007619033,0.01184761,2.5E-07
"2018-09-09 00:15:00",115128,"ELMU",12.73,68.65,68.51,68.9,67.92,31.37,32.66,30.66,0.75,37.12,37.69,36.52,3.942,3.362,325.2,7.597,7.453,0,10.6,0.007606266,0.01202931,2.5E-07
"2018-09-09 00:20:00",115129,"ELMU",12.73,69.88,68.76,69.88,68.16,28.58,32.43,28.11,0.712,36.55,37.77,34.94,4.695,4.304,335.4,12.87,7.672,0,10.6,0.007606266,0.01202931,2.5E-07
"2018-09-09 00:25:00",115130,"ELMU",12.73,71.35,70.8,71.53,69.57,25.18,28.65,24.57,0.66,34.2,35.86,33.29,5.036,4.999,345.2,16.74,9.21,0,10.61,0.007606266,0.01202931,2.5E-07
"2018-09-09 00:30:00",115131,"ELMU",12.72,69.82,70.61,71.47,69.64,27.49,28.07,25.15,0.684,34.72,35.71,33.74,3.942,4.537,49.56,59.8,4.165,0,10.61,0.0161473,0.02335995,2.5E-07
"2018-09-09 00:35:00",115132,"ELMU",12.72,69.21,69.34,70.01,68.78,27.73,30.69,27.36,0.676,35.45,37.02,34.52,2.838,3.278,346.2,64,7.234,0,10.61,0.0161473,0.02335995,2.5E-07
"2018-09-09 00:40:00",115133,"ELMU",12.72,71.23,70.54,71.36,69.21,25.45,27.77,25.05,0.664,34.04,34.62,33.33,3.93,3.259,332.2,10.6,12.28,0,10.61,0.0161473,0.02335995,2.5E-07
"2018-09-09 00:45:00",115134,"ELMU",12.72,71.85,71.67,72.03,71.23,24.3,25.52,24.16,0.648,33.73,34.27,33.21,4.748,4.47,349.1,22.63,8.77,0,10.61,0.01344502,0.02016076,2.5E-07
"2018-09-09 00:50:00",115135,"ELMU",12.72,70.62,71.36,71.97,70.5,27.73,27.73,24.36,0.709,34.61,35.93,33.52,4.932,5.002,6.747,37.4,5.042,0,10.62,0.01344502,0.02016076,2.5E-07
"2018-09-09 00:55:00",115136,"ELMU",12.71,69.21,69.81,70.75,68.97,29.5,29.61,27.33,0.719,35.78,36.27,35.2,2.873,3.951,81,21.04,3.726,0,10.62,0.01344502,0.02016076,2.5E-07
"2018-09-09 01:00:00",115137,"ELMU",12.72,68.29,68.63,69.15,68.11,30.73,30.73,29.33,0.725,35.96,36.31,35.61,1.955,2.285,105.1,14.91,2.411,0,10.62,0.0132725,0.01980989,2.5E-07
"2018-09-09 01:05:00",115138,"ELMU",12.72,67.5,67.81,68.29,67.31,32.05,32.67,30.56,0.736,36.69,37.6,35.99,1.371,1.691,103.4,17.91,2.411,0,10.61,0.0132725,0.01980989,2.5E-07
"2018-09-09 01:10:00",115139,"ELMU",12.72,67.98,67.72,68.17,67.19,29.6,32.36,29.6,0.691,35.99,36.9,35.1,0.924,1.157,120.8,9.99,1.534,0,10.61,0.0132725,0.01980989,2.5E-07
"2018-09-09 01:15:00",115140,"ELMU",12.71,68.66,68.46,68.72,67.98,29.81,30.76,28.99,0.713,35.68,36.65,34.89,0.62,0.713,134.3,41.62,2.411,0,10.61,0.002331181,0.004357988,2.5E-07
"2018-09-09 01:20:00",115141,"ELMU",12.71,68.48,68.63,68.96,68.41,29.09,30.28,28.65,0.691,35.61,36.39,34.81,0.789,0.726,119.9,17.11,2.85,0,10.61,0.002331181,0.004357988,2.5E-07
"2018-09-09 01:25:00",115142,"ELMU",12.71,69.27,68.8,69.27,68.41,28.89,29.6,27.8,0.705,34.9,36.21,34.22,0.733,0.736,297.9,33.87,1.096,0,10.61,0.002331181,0.004357988,2.5E-07
"2018-09-09 01:30:00",115143,"ELMU",12.71,66.02,68.1,69.21,66.02,40.22,40.56,28.68,0.878,38.61,43.08,35.08,0.85,0.758,268.5,34.21,2.63,0,10.61,7.942115E-05,0.0007416313,2.5E-07
"2018-09-09 01:35:00",115144,"ELMU",12.71,64.49,64.87,66.15,63.88,42.4,47.98,39.81,0.877,41.81,44.41,40.4,1.457,1,242.8,17.42,4.165,0,10.61,7.942115E-05,0.0007416313,2.5E-07
"2018-09-09 01:40:00",115145,"ELMU",12.71,65.9,65.1,66.15,64.24,37.43,42.4,35.32,0.814,39.22,41.1,37.3,2.147,1.873,235.8,6.558,3.507,0,10.61,7.942115E-05,0.0007416313,2.5E-07
"2018-09-09 01:45:00",115146,"ELMU",12.71,64,64.99,66.15,63.88,43.96,46.14,37.33,0.894,42.2,44.39,39.16,3.002,2.471,195.2,21.04,7.014,0,10.61,0.003783676,0.006385022,2.5E-07
"2018-09-09 01:50:00",115147,"ELMU",12.71,64.31,63.78,64.43,63.21,39.37,47.2,39.27,0.81,41.03,43.1,38.65,2.945,3.113,194.6,39.99,6.138,0,10.61,0.003783676,0.006385022,2.5E-07
"2018-09-09 01:55:00",115148,"ELMU",12.7,63.7,64.02,64.56,63.58,43.39,43.59,39.44,0.873,40.98,41.57,39.09,2.799,2.878,132.9,56.49,3.726,0,10.61,0.003783676,0.006385022,2.5E-07
"2018-09-09 02:00:00",115149,"ELMU",12.7,61.68,62.58,63.76,61.56,49.21,50.74,43.42,0.923,42.52,43.64,40.93,2.491,2.841,243.1,7.123,4.384,0,10.61,0.006803285,0.01043234,2.5E-07
"2018-09-09 02:05:00",115150,"ELMU",12.7,61.07,61.61,61.93,61.07,52.68,53.09,47.57,0.966,42.59,44.04,41.54,2.213,2.201,219.9,14.66,5.261,0,10.6,0.006803285,0.01043234,2.5E-07
"2018-09-09 02:10:00",115151,"ELMU",12.7,63.22,61.63,63.22,60.82,42.85,52.78,42.85,0.848,41.76,43.83,39.95,3.387,2.753,236,10.74,7.234,0,10.6,0.006803285,0.01043234,2.5E-07
"2018-09-09 02:15:00",115152,"ELMU",12.7,64.99,64.22,65.18,63.03,37.98,42.78,36.96,0.8,39.15,40.39,37.68,3.331,3.431,211.8,13.8,5.48,0,10.6,0.006147228,0.009496477,2.5E-07
"2018-09-09 02:20:00",115153,"ELMU",12.7,65.36,65.35,65.73,64.87,40.06,40.57,36.01,0.854,39,40.92,37.63,3.51,3.52,217.6,9.42,4.603,0,10.6,0.006147228,0.009496477,2.5E-07
"2018-09-09 02:25:00",115154,"ELMU",12.7,66.59,65.6,66.71,64.81,34.24,41.11,33.49,0.762,38.47,41.1,36.73,2.805,3.098,206.2,12.43,4.603,0,10.6,0.006147228,0.009496477,2.5E-07
"2018-09-09 02:30:00",115155,"ELMU",12.7,66.22,66.23,66.71,65.85,36.28,36.86,34.3,0.797,38.44,39.17,37.53,3.442,3.022,222.9,8.14,8.11,0,10.61,0.009130479,0.01383221,2.5E-07
"2018-09-09 02:35:00",115156,"ELMU",12.69,65.67,66.05,66.53,65.61,36.25,38.7,35.19,0.782,38.96,40.07,37.85,3.966,3.66,223.5,6.736,6.138,0,10.61,0.009130479,0.01383221,2.5E-07
"2018-09-09 02:40:00",115157,"ELMU",12.69,63.22,64.18,65.92,62.98,44.41,45.54,36.45,0.879,41.13,42.08,38.4,4.373,4.258,236.3,7.816,6.138,0,10.61,0.009130479,0.01383221,2.5E-07
"2018-09-09 02:45:00",115158,"ELMU",12.69,64.01,63.65,64.2,63.1,44.24,44.48,39.85,0.9,40.68,41.9,38.98,3.655,4.098,219.4,10.79,3.726,0,10.61,0.01034158,0.01509799,2.5E-07
"2018-09-09 02:50:00",115159,"ELMU",12.69,62.98,63.12,64.14,62.55,43.16,48.02,43.16,0.847,42.13,43.57,40.19,2.966,3.257,207.5,33.89,3.726,0,10.61,0.01034158,0.01509799,2.5E-07
"2018-09-09 02:55:00",115160,"ELMU",12.69,62.12,63.08,63.35,62.12,50.51,51.29,42.78,0.962,41.34,44.5,40.23,2.32,2.573,191,39.81,4.165,0,10.61,0.01034158,0.01509799,2.5E-07
"2018-09-09 03:00:00",115161,"ELMU",12.69,65.31,63.18,65.37,61.57,37.95,51.94,36.55,0.808,40.58,44.02,37.44,2.602,2.376,200.9,14.4,5.48,0,10.61,0.006166652,0.009571172,2.5E-07
"2018-09-09 03:05:00",115162,"ELMU",12.69,65.38,65.42,65.68,65.19,37.34,38.6,36.18,0.797,38.8,39.69,37.89,2.323,2.562,188.7,26.11,3.069,0,10.61,0.006166652,0.009571172,2.5E-07
"2018-09-09 03:10:00",115163,"ELMU",12.68,61.52,62.92,65.62,61.09,49.86,52.04,37.24,0.929,43.03,44.71,38.7,3.016,2.604,251,16.91,9.21,0,10.61,0.006166652,0.009571172,2.5E-07
"2018-09-09 03:15:00",115164,"ELMU",12.68,63.85,62.67,63.91,61.46,42.99,49.83,42.44,0.87,41.79,43.09,40.5,3.543,3.325,238.7,12.07,8.77,0,10.61,0.006653771,0.01027266,2.5E-07
"2018-09-09 03:20:00",115165,"ELMU",12.69,63.42,63.92,64.21,63.36,44.35,44.86,41.69,0.884,40.86,41.71,40.21,4.315,3.934,247.8,13.04,5.918,0,10.61,0.006653771,0.01027266,2.5E-07
"2018-09-09 03:25:00",115166,"ELMU",12.68,62.37,62.97,63.48,62.31,46.15,46.49,43.81,0.887,41.46,41.97,40.71,3.978,4.278,256.3,8.54,5.699,0,10.61,0.006653771,0.01027266,2.5E-07
"2018-09-09 03:30:00",115167,"ELMU",12.68,62.93,62.37,63.11,62.01,40.78,46.32,40.78,0.799,40.51,41.65,38.76,3.153,3.538,261.3,4.325,2.85,0,10.61,0.00916475,0.01338673,2.5E-07
"2018-09-09 03:35:00",115168,"ELMU",12.68,63.36,63.4,63.66,62.93,40.98,42.55,40.4,0.815,39.43,40.35,38.67,3.008,3.019,266.3,4.31,4.165,0,10.61,0.00916475,0.01338673,2.5E-07
"2018-09-09 03:40:00",115169,"ELMU",12.68,63.6,63.55,63.72,63.23,40.74,41.08,39.31,0.817,39.01,39.5,38.4,3.021,2.981,289.3,14.76,4.165,0,10.61,0.00916475,0.01338673,2.5E-07
"2018-09-09 03:45:00",115170,"ELMU",12.68,63.17,63.27,63.72,62.99,41.12,42.31,40.61,0.812,39.53,39.86,39.09,3.346,3.215,304.6,4.494,4.384,0,10.61,0.007681601,0.01167444,2.5E-07
"2018-09-09 03:50:00",115171,"ELMU",12.68,64.34,63.67,64.34,63.11,38.12,41.35,38.09,0.785,38.77,39.45,38.16,3.144,3.302,316.9,7.316,3.288,0,10.61,0.007681601,0.01167444,2.5E-07
"2018-09-09 03:55:00",115172,"ELMU",12.67,66.17,65.32,66.3,64.03,34.62,38.05,33.25,0.76,37.12,38.16,36.18,2.542,2.836,355,9.7,2.411,0,10.61,0.007681601,0.01167444,2.5E-07
"2018-09-09 04:00:00",115173,"ELMU",12.67,65.75,65.99,66.24,65.62,35.77,35.84,33.93,0.773,37.48,38.04,36.83,1.994,2.254,2.695,8.33,1.973,0,10.61,0.007796514,0.01205566,2.5E-07
"2018-09-09 04:05:00",115174,"ELMU",12.67,65.68,65.61,65.87,65.32,33.87,36.42,33.87,0.731,37.34,38.33,36.38,1.618,1.779,347.2,8.17,1.973,0,10.61,0.007796514,0.01205566,2.5E-07
"2018-09-09 04:10:00",115175,"ELMU",12.67,64.64,65.77,66.42,64.64,37.99,38.22,32.81,0.79,37.58,39.08,35.93,1.953,1.724,61.55,22.04,3.726,0,10.61,0.007796514,0.01205566,2.5E-07
"2018-09-09 04:15:00",115176,"ELMU",12.67,63.29,63.87,64.64,63.23,42.14,42.14,38.02,0.836,39.35,40,38.45,1.999,2.029,70.24,18.04,2.85,0,10.61,0.004484683,0.007473439,2.5E-07
"2018-09-09 04:20:00",115177,"ELMU",12.67,62.74,63.01,63.36,62.62,44.11,44.11,38.84,0.859,39.55,40.68,37.46,2.097,1.935,338,30.19,3.946,0,10.61,0.004484683,0.007473439,2.5E-07
"2018-09-09 04:25:00",115178,"ELMU",12.67,61.82,61.9,62.74,61.4,48.23,49.25,44.21,0.909,41.56,42.46,40.52,2.395,2.321,302,4.856,4.384,0,10.61,0.004484683,0.007473439,2.5E-07
"2018-09-09 04:30:00",115179,"ELMU",12.67,60.78,61.17,61.89,60.66,48.03,50.92,47,0.872,42,42.82,41.02,2.728,2.544,303.5,11.44,3.726,0,10.61,0.004600689,0.007384261,2.5E-07
"2018-09-09 04:35:00",115180,"ELMU",12.67,60.54,61.13,61.58,60.54,49.15,50.2,44.69,0.885,41.02,42.56,39.47,3.035,2.914,331,15.43,4.822,0,10.61,0.004600689,0.007384261,2.5E-07
"2018-09-09 04:40:00",115181,"ELMU",12.66,60.42,60.42,60.78,59.43,48.03,52.25,46.87,0.861,41.33,42.73,40.16,3.52,3.234,322.1,7.767,6.576,0,10.61,0.004600689,0.007384261,2.5E-07
"2018-09-09 04:45:00",115182,"ELMU",12.66,60.84,59.95,60.84,59.19,42.95,49.46,42.61,0.782,39.67,40.93,37.84,4.336,3.855,307.7,8.76,8.33,0,10.61,0.00679716,0.01015054,2.5E-07
"2018-09-09 04:50:00",115183,"ELMU",12.66,60.97,60.83,61.09,60.48,42.38,43.81,42.27,0.775,38.31,38.76,37.73,4.26,4.49,333.9,30.24,4.822,0,10.61,0.00679716,0.01015054,2.5E-07
"2018-09-09 04:55:00",115184,"ELMU",12.66,59.68,60.42,61.03,59.5,45.06,46.94,42.14,0.787,38.56,39.64,37.66,3.169,3.71,309.1,43.2,3.946,0,10.61,0.00679716,0.01015054,2.5E-07
"2018-09-09 05:00:00",115185,"ELMU",12.65,60.05,59.77,60.23,59.5,40.98,45.51,40.95,0.725,37.77,38.7,36.27,1.547,2.385,14.28,47.49,2.411,0,10.61,0.007898162,0.01165058,2.5E-07
"2018-09-09 05:05:00",115186,"ELMU",12.65,62.62,61.58,62.74,60.17,36.18,41.49,35.47,0.701,35.87,36.77,34.56,1.661,1.481,349.7,19.83,6.138,0,10.61,0.007898162,0.01165058,2.5E-07
"2018-09-09 05:10:00",115187,"ELMU",12.65,60.17,62.03,62.68,60.17,46.66,46.7,36.04,0.829,36.78,39.73,35.19,1.462,1.574,317.9,53.44,4.165,0,10.6,0.007898162,0.01165058,2.5E-07
"2018-09-09 05:15:00",115188,"ELMU",12.65,56.13,56.54,60.17,54.96,54.49,58.24,46.8,0.837,40.46,41.7,38.34,2.677,2.032,259.3,13.3,5.261,0,10.6,0.003035932,0.005160458,2.5E-07
"2018-09-09 05:20:00",115189,"ELMU",12.65,56.56,56.82,57.35,55.82,56.19,56.26,47.58,0.877,38.75,41.28,37.18,2.275,2.585,284.4,13.89,3.507,0,10.6,0.003035932,0.005160458,2.5E-07
"2018-09-09 05:25:00",115190,"ELMU",12.65,59.01,56.64,59.01,55.64,45.2,57.01,41.8,0.77,37.96,41.39,35.41,2.62,2.367,167.1,11.34,3.726,0,10.6,0.003035932,0.005160458,2.5E-07
"2018-09-09 05:30:00",115191,"ELMU",12.65,55.09,56.29,59.01,54.84,55.14,56.4,45.23,0.816,39.53,40.8,37.74,2.256,2.428,89,13.28,4.384,0,10.6,0.003992391,0.006273092,2.5E-07
"2018-09-09 05:35:00",115192,"ELMU",12.64,57.11,55.93,57.17,54.96,48.54,55.11,48.33,0.773,38.26,39.34,37.49,2.663,2.397,84.5,9.31,3.507,0,10.6,0.003992391,0.006273092,2.5E-07
"2018-09-09 05:40:00",115193,"ELMU",12.65,56.74,56.75,57.17,56.31,49.83,51.36,46.94,0.783,38.06,38.84,36.33,2.431,2.652,63.3,11.13,2.192,0,10.6,0.003992391,0.006273092,2.5E-07
"2018-09-09 05:45:00",115194,"ELMU",12.64,57.17,56.88,57.35,56.56,47.89,50.41,45.81,0.764,37.46,38.54,36.28,1.727,2.142,62.99,0.05,1.754,0,10.6,0.004018738,0.006335813,7.129083E-05
"2018-09-09 05:50:00",115195,"ELMU",12.64,57.17,56.99,57.29,56.68,47.75,49.97,44.21,0.762,37.2,38.52,35.49,1.03,1.406,53.69,5.277,1.754,0,10.6,0.004018738,0.006335813,7.129083E-05
"2018-09-09 05:55:00",115196,"ELMU",12.64,52.14,54.42,57.29,52.14,64.84,64.87,47.92,0.861,40,41.54,37.65,1.446,1.115,292.8,24,4.384,0,10.6,0.004018738,0.006335813,7.129083E-05
"2018-09-09 06:00:00",115197,"ELMU",12.64,53.12,52.55,53.12,51.78,58.48,65.01,58.48,0.805,39.62,40.83,38.86,2.038,1.744,283.7,3.153,3.507,0,10.6,0.001073007,0.002072689,0.003622947
"2018-09-09 06:05:00",115198,"ELMU",12.63,55.45,54.73,55.82,53,53.61,58.54,51.09,0.804,38.3,39.03,37.73,2.873,2.378,279.7,2.298,3.726,0,10.6,0.001073007,0.002072689,0.003622947
"2018-09-09 06:10:00",115199,"ELMU",12.63,50.8,53.25,55.51,50.8,65.9,65.9,53.64,0.833,39.58,40.25,38.8,3.356,3.177,269.2,5.872,5.261,0,10.59,0.001073007,0.002072689,0.003622947
"2018-09-09 06:15:00",115200,"ELMU",12.63,51.78,50.97,51.9,50.18,62.9,67.9,62.9,0.824,39.62,40.43,39.02,3.748,3.561,293.3,12.79,4.603,0,10.59,0.007827929,0.0136533,0.01253149
"2018-09-09 06:20:00",115201,"ELMU",12.63,51.17,51.59,52.02,50.92,68.55,68.55,62.83,0.878,40.19,41.2,39.55,3.613,3.715,313.4,11.19,3.726,0,10.59,0.007827929,0.0136533,0.01253149
"2018-09-09 06:25:00",115202,"ELMU",12.63,50.74,50.16,51.1,49.76,67.05,72.19,67.05,0.846,41.08,41.66,40.1,2.756,3.193,286.1,21.49,3.507,0,10.59,0.007827929,0.0136533,0.01253149
"2018-09-09 06:30:00",115203,"ELMU",12.63,51.29,51.36,51.78,50.62,64.71,66.99,64.71,0.833,40.35,40.74,39.82,2.628,2.684,292,4.897,4.165,0,10.59,0.006394626,0.01113476,0.03019116
"2018-09-09 06:35:00",115204,"ELMU",12.63,50.56,51.82,52.58,50.56,68.46,68.49,61.1,0.858,40.24,41.12,38.93,2.649,2.622,277.5,14.1,3.946,0,10.59,0.006394626,0.01113476,0.03019116
"2018-09-09 06:40:00",115205,"ELMU",12.63,50.75,50.26,50.75,49.83,65.22,70.46,65.22,0.823,40.22,41.04,39.37,3.131,2.885,314,7.063,4.165,0.003815997,10.59,0.006394626,0.01113476,0.03019116
"2018-09-09 06:45:00",115206,"ELMU",12.62,50.87,50.91,51.18,50.57,62.33,65.16,62.33,0.79,39.19,39.54,38.46,3.162,3.106,307.2,5.293,4.165,0.06999421,10.59,0.006107773,0.0106181,0.0635075
"2018-09-09 06:50:00",115207,"ELMU",12.62,50.75,50.71,51.18,50.14,64.03,65.33,61.96,0.808,38.78,39.42,38.2,3.409,3.249,297.5,5.182,4.603,0.248673,10.59,0.006107773,0.0106181,0.0635075
"2018-09-09 06:55:00",115208,"ELMU",12.62,49.83,50.17,50.75,49.83,66.42,67.47,64,0.81,39.47,39.83,38.86,3.533,3.55,312.6,6.598,4.384,0.6676872,10.59,0.006107773,0.0106181,0.0635075
"2018-09-09 07:00:00",115209,"ELMU",12.62,50.82,50.41,50.94,49.83,62.95,66.28,62.54,0.796,38.73,39.18,38.22,3.453,3.503,307.4,5.662,3.946,1.419425,10.59,0.007486126,0.01286713,0.1056003
"2018-09-09 07:05:00",115210,"ELMU",12.62,50.08,50.35,50.94,49.96,64.55,65.91,62.98,0.795,38.94,39.31,38.56,3.56,3.525,307,2.61,4.822,2.6822,10.59,0.007486126,0.01286713,0.1056003
"2018-09-09 07:10:00",115211,"ELMU",12.62,50.08,49.97,50.27,49.72,65.37,66.01,64.31,0.805,38.85,39.17,38.54,3.676,3.579,308.8,4.183,4.603,4.672985,10.59,0.007486126,0.01286713,0.1056003
"2018-09-09 07:15:00",115212,"ELMU",12.63,50.21,50.13,50.33,49.78,64.32,65.78,64.32,0.795,38.9,39.23,38.57,3.676,3.699,309.6,2.849,3.726,8.47233,10.59,0.008995831,0.01459141,0.1507999
"2018-09-09 07:20:00",115213,"ELMU",12.63,50.7,50.42,50.89,50.03,61.69,64.42,61.66,0.777,38.3,38.77,38.01,3.699,3.652,308.6,4.249,5.699,17.13834,10.59,0.008995831,0.01459141,0.1507999
"2018-09-09 07:25:00",115214,"ELMU",12.65,50.83,50.8,51.07,50.58,62.75,65.71,61.63,0.794,38.81,40.01,37.95,3.089,3.532,345.3,86.1,5.48,29.40886,10.6,0.008995831,0.01459141,0.1507999
"2018-09-09 07:30:00",115215,"ELMU",12.66,51.38,51.26,51.62,50.7,64.22,65.37,59.45,0.829,39.24,40.2,37.34,2.465,2.793,165.5,45.91,3.069,43.20362,10.6,0.01419253,0.02009256,0.1975162
"2018-09-09 07:35:00",115216,"ELMU",12.68,51.62,51.82,52.11,51.32,64.79,67.18,62.04,0.844,39.97,41.25,39.3,1.362,1.901,210.5,63.8,2.63,55.29509,10.6,0.01419253,0.02009256,0.1975162
"2018-09-09 07:40:00",115217,"ELMU",12.7,53.16,52.44,53.22,51.44,57,64.69,55.53,0.786,38.53,40.08,37.45,1.503,1.299,331.4,14.12,2.85,66.61565,10.6,0.01419253,0.02009256,0.1975162
"2018-09-09 07:45:00",115218,"ELMU",12.73,53.59,53.46,53.77,53.09,58.53,59.65,57.03,0.82,39.38,39.96,38.3,1.456,1.454,5.824,12.84,1.754,78.41832,10.6,0.01554454,0.0193082,0.2444838
"2018-09-09 07:50:00",115219,"ELMU",12.77,55.55,54.51,55.55,53.52,57.13,58.67,56.18,0.86,39.69,40.69,38.97,1.442,1.564,19.81,1.798,1.973,90.74129,10.61,0.01554454,0.0193082,0.2444838
"2018-09-09 07:55:00",115220,"ELMU",12.81,55.67,55.74,55.98,55.49,63.53,63.57,56.72,0.96,42.1,43.57,40.53,1.266,1.276,144.6,65.12,3.069,103.749,10.61,0.01554454,0.0193082,0.2444838
"2018-09-09 08:00:00",115221,"ELMU",12.87,56.83,56,56.96,55.49,61.76,66.53,61.76,0.974,44.02,44.98,43.32,1.305,1.363,151.8,4.437,2.63,117.0726,10.61,0.02041859,0.02435768,0.2900365
"2018-09-09 08:05:00",115222,"ELMU",12.94,56.89,56.91,57.2,56.65,63.84,68.51,58.56,1.009,45.24,46.77,42.55,1.333,1.212,189.5,29.31,1.973,130.6724,10.62,0.02041859,0.02435768,0.2900365
"2018-09-09 08:10:00",115223,"ELMU",13.03,58.12,57.39,58.3,56.71,65.27,65.65,59.86,1.078,45.17,46.74,43.65,1.148,1.321,181.9,8.98,1.973,144.3112,10.62,0.02041859,0.02435768,0.2900365
"2018-09-09 08:15:00",115224,"ELMU",13.13,60.39,59.14,60.45,58.06,60.61,65.2,58.9,1.085,46.4,47.61,44.67,0.917,0.978,153.8,45.27,1.754,158.133,10.62,0.02574154,0.02951565,0.3339068
"2018-09-09 08:20:00",115225,"ELMU",13.23,59.78,59.98,60.51,59.47,51.96,60.37,51.21,0.91,43.34,46.75,41.47,1.515,1.237,29.99,10.8,5.48,172.3321,10.63,0.02574154,0.02951565,0.3339068
"2018-09-09 08:25:00",115226,"ELMU",13.34,61.25,60.45,61.31,59.59,51.11,52.88,45.32,0.943,41.09,43.1,38.88,1.663,1.659,11.88,15.59,4.603,187.0152,10.63,0.02574154,0.02951565,0.3339068
"2018-09-09 08:30:00",115227,"ELMU",13.45,63.82,62.64,63.94,61.12,43.55,51.04,40.69,0.88,40.22,43.08,38.29,1.775,1.634,86.5,51.97,2.85,201.9877,10.63,0.03484409,0.04105057,0.3817523
"2018-09-09 08:35:00",115228,"ELMU",13.55,63.45,63.52,64,63.2,49.95,52.91,43.55,0.997,43.75,45.97,41.26,1.809,1.85,161.8,8.34,3.288,217.1878,10.64,0.03484409,0.04105057,0.3817523
"2018-09-09 08:40:00",115229,"ELMU",13.65,65.4,64.52,65.59,63.33,44.8,52.4,44.8,0.957,45.07,46.31,43.36,1.449,1.563,140.3,69.32,2.63,232.3168,10.64,0.03484409,0.04105057,0.3817523
"2018-09-09 08:45:00",115230,"ELMU",13.74,65.03,64.72,65.4,64.23,39.63,48.41,39.39,0.836,42.86,44.6,39.54,1.906,1.721,19.42,12.01,4.822,247.352,10.64,0.04341269,0.0509633,0.4238656
"2018-09-09 08:50:00",115231,"ELMU",13.83,66.62,65.72,66.62,65.03,35.34,42.72,34.62,0.787,39.36,42.15,36.98,1.83,1.886,35.77,18.92,4.165,262.3437,10.64,0.04341269,0.0509633,0.4238656
"2018-09-09 08:55:00",115232,"ELMU",13.93,68.83,67.76,68.89,66.5,32.03,36.8,31.93,0.77,38.98,40.27,37.59,2.105,1.962,68.6,25.29,2.63,277.5657,10.65,0.04341269,0.0509633,0.4238656
"2018-09-09 09:00:00",115233,"ELMU",14.04,69.74,69.42,69.8,68.83,32.03,34.38,27.91,0.795,37.2,40.38,34.8,2.022,2.082,125.8,12.89,3.288,293.3108,10.65,0.05422093,0.06481898,0.4704475
"2018-09-09 09:05:00",115234,"ELMU",14.21,70.22,69.75,70.28,69.49,33.29,35.13,29.14,0.84,39.2,41.19,36.27,1.763,1.911,126.1,13.64,2.85,309.1893,10.65,0.05422093,0.06481898,0.4704475
"2018-09-09 09:10:00",115235,"ELMU",14.51,71.57,71.32,71.93,70.16,29.61,34.45,29.31,0.782,40.05,42.31,37.86,1.574,1.585,65.51,42.68,3.288,324.8914,10.65,0.05422093,0.06481898,0.4704475
"2018-09-09 09:15:00",115236,"ELMU",14.28,70.16,70.78,71.69,70.03,29.51,30.36,27.64,0.743,36.9,38.73,35.62,1.913,1.721,103.8,23.84,4.603,340.2818,10.66,0.06245083,0.07330044,0.5108435
"2018-09-09 09:20:00",115237,"ELMU",14.22,69.79,69.88,70.22,69.54,29.92,32.23,26.96,0.743,36.47,38.83,34.3,2.589,2.207,129.2,10.87,5.042,355.5815,10.66,0.06245083,0.07330044,0.5108435
"2018-09-09 09:25:00",115238,"ELMU",14.17,70.1,69.58,70.1,69.18,33.66,37.13,28.62,0.845,38.72,42.18,35.44,3.27,3.075,126,15.92,4.384,370.9243,10.66,0.06245083,0.07330044,0.5108435
"2018-09-09 09:30:00",115239,"ELMU",14.13,70.71,70.38,70.83,70.03,31.01,33.59,27.5,0.795,38.02,40.21,35.07,2.957,3.197,68.74,44.35,4.822,386.0379,10.66,0.07348288,0.08891635,0.5501532
"2018-09-09 09:35:00",115240,"ELMU",14.09,71.57,70.99,71.57,70.65,29.54,31.65,27.13,0.78,37.26,39.38,35.23,2.201,2.576,40.62,41.88,3.069,400.5742,10.66,0.07348288,0.08891635,0.5501532
"2018-09-09 09:40:00",115241,"ELMU",14.06,71.75,72.24,72.85,71.57,25.32,29.85,24.23,0.673,35.96,38.54,33.67,1.759,1.798,83.3,58.68,3.946,414.5938,10.66,0.07348288,0.08891635,0.5501532
"2018-09-09 09:45:00",115242,"ELMU",14.04,72.12,71.64,72.18,71.26,25.43,26.72,24.51,0.684,34.53,35.6,33.65,1.538,1.682,67.98,27.66,3.946,428.743,10.66,0.07876939,0.09227917,0.5879694
"2018-09-09 09:50:00",115243,"ELMU",14.03,73.33,72.84,73.52,72.05,26.27,27.84,24.27,0.736,35.76,37.79,33.96,1.421,1.482,51.17,44.28,2.411,442.9247,10.66,0.07876939,0.09227917,0.5879694
"2018-09-09 09:55:00",115244,"ELMU",14.01,73.02,73.18,73.94,72.59,26.1,27.09,24.16,0.724,35.93,37.34,34.62,1.719,1.698,92.2,17.95,4.603,457.2576,10.67,0.07876939,0.09227917,0.5879694
"2018-09-09 10:00:00",115245,"ELMU",14,74.36,73.38,74.42,72.83,25.56,27.77,25.56,0.741,36.69,38.31,35.64,1.604,1.657,101.7,32.53,3.946,471.5515,10.67,0.08524175,0.09779251,0.6214504
"2018-09-09 10:05:00",115246,"ELMU",13.99,73.5,74.55,75.16,73.43,27.56,29.16,24.91,0.777,37.99,40.71,36.62,1.785,1.629,9.59,31.46,4.165,485.5765,10.67,0.08524175,0.09779251,0.6214504
"2018-09-09 10:10:00",115247,"ELMU",13.99,74.1,73.87,74.16,73.37,27.7,30.73,25.69,0.796,38.47,41.19,36.68,1.418,1.556,343.6,44.45,3.288,498.9951,10.67,0.08524175,0.09779251,0.6214504
"2018-09-09 10:15:00",115248,"ELMU",13.99,74.53,74.05,74.71,73.49,30.04,32.05,25.38,0.876,38.29,42.98,36.38,1.458,1.374,342.4,48.23,3.288,511.6268,10.67,0.09221956,0.1048004,0.6502159
"2018-09-09 10:20:00",115249,"ELMU",13.98,75.39,74.79,75.69,73.79,23.44,32.09,23.1,0.704,38.57,42.9,35.12,1.61,1.583,38,66,4.822,524.1801,10.67,0.09221956,0.1048004,0.6502159
"2018-09-09 10:25:00",115250,"ELMU",13.98,75.69,75.48,76.24,74.71,23.58,24.97,22.69,0.715,35.74,36.88,35.08,1.608,1.607,123.8,39.37,3.946,536.9745,10.67,0.09221956,0.1048004,0.6502159
"2018-09-09 10:30:00",115251,"ELMU",13.97,75.62,75.96,76.42,75.51,26.81,30.48,23.03,0.811,37.26,42.57,35.4,1.825,1.669,170.1,31.22,3.946,548.454,10.67,0.09991855,0.1137066,0.6792355
"2018-09-09 10:35:00",115252,"ELMU",13.97,74.76,74.82,75.56,74.51,27.45,31.33,24.26,0.807,38.91,42.43,36.19,1.949,1.887,209.1,13.86,3.507,561.2445,10.67,0.09991855,0.1137066,0.6792355
"2018-09-09 10:40:00",115253,"ELMU",13.96,75.17,75.42,76.03,74.57,28.13,32.52,24.32,0.838,38.65,43.92,36.51,1.723,1.895,233.8,43.9,2.411,574.0587,10.67,0.09991855,0.1137066,0.6792355
"2018-09-09 10:45:00",115254,"ELMU",13.95,74.13,74.98,75.48,74.06,34.63,40.1,28.27,0.996,43.98,49.25,40.23,1.747,1.693,264.5,19.71,3.726,587.5499,10.67,0.106967,0.121634,0.7004625
"2018-09-09 10:50:00",115255,"ELMU",13.95,74.25,73.8,74.25,73.39,30.07,40,27.18,0.869,42.33,48.14,38.04,1.892,1.85,253.5,15.5,4.384,599.0328,10.68,0.106967,0.121634,0.7004625
"2018-09-09 10:55:00",115256,"ELMU",13.94,75.35,74.57,75.47,74,25.14,33.06,25.14,0.753,38.82,43.38,37.09,2.093,2.037,244.3,27.5,4.165,610.0494,10.68,0.106967,0.121634,0.7004625
"2018-09-09 11:00:00",115257,"ELMU",13.94,76.45,76.23,77.31,75.29,23.88,28.03,23.54,0.742,38.06,40.76,36.03,1.966,2.068,4.964,47.94,4.384,615.3674,10.68,0.109805,0.1253556,0.7230855
"2018-09-09 11:05:00",115258,"ELMU",13.94,75.53,76.1,76.57,75.53,25.51,33.57,23.74,0.769,40.16,45.42,36.53,1.658,1.759,274.1,26.6,4.165,609.3477,10.68,0.109805,0.1253556,0.7230855
"2018-09-09 11:10:00",115259,"ELMU",13.94,77.61,76.12,77.67,75.22,27.31,30.07,24.15,0.883,38.92,42.02,36.46,1.54,1.622,264.4,36.32,3.726,620.3683,10.68,0.109805,0.1253556,0.7230855
"2018-09-09 11:15:00",115260,"ELMU",13.93,76.51,76.81,77.61,76.27,25.31,31.9,23.64,0.789,39.71,45.33,37.05,1.522,1.561,236.9,16.14,2.63,637.0695,10.68,0.1185361,0.1335723,0.7417974
"2018-09-09 11:20:00",115261,"ELMU",13.93,77.61,77.28,77.86,76.45,27.86,28.67,23.47,0.9,39.04,42.75,37.01,1.097,1.313,287.6,25.35,2.411,664.9645,10.68,0.1185361,0.1335723,0.7417974
"2018-09-09 11:25:00",115262,"ELMU",13.93,77.24,76.91,77.67,76.39,23.57,37.62,23.57,0.753,42.34,49.12,37.24,1.259,1.155,236.9,27.54,3.507,674.9452,10.68,0.1185361,0.1335723,0.7417974
"2018-09-09 11:30:00",115263,"ELMU",13.93,79.27,78.6,79.27,77.24,23.98,29.25,23.27,0.818,40.1,44.21,37.12,0.922,1.068,202.6,49.23,1.973,684.4752,10.68,0.1231056,0.1365422,0.7558107
"2018-09-09 11:35:00",115264,"ELMU",13.93,79.74,80.1,80.5,79.27,27.96,28.09,20.71,0.969,38.4,44.09,36.57,1.074,0.976,87.9,63.54,3.069,693.8482,10.68,0.1231056,0.1365422,0.7558107
"2018-09-09 11:40:00",115265,"ELMU",13.92,76.98,78,79.93,76.92,29.31,36.83,24.35,0.928,43.02,49.43,38.78,1.336,1.118,277.7,21.86,4.165,698.5958,10.68,0.1231056,0.1365422,0.7558107
"2018-09-09 11:45:00",115266,"ELMU",13.91,77.64,77.12,78.01,76.67,23.67,36.76,23.56,0.765,42.36,48.74,37.67,2.372,1.834,285.7,76.51,6.357,706.8899,10.68,0.1281612,0.1425233,0.7665243
"2018-09-09 11:50:00",115267,"ELMU",13.9,78.8,78.32,79.17,77.52,29.72,31.86,23.6,0.999,40.55,46.64,37.55,2.461,2.526,200.1,85.3,4.384,715.3471,10.68,0.1281612,0.1425233,0.7665243
"2018-09-09 11:55:00",115268,"ELMU",13.9,80.4,79.43,80.5,78.61,23.36,32.85,21.63,0.827,41.11,47.13,37.33,2.068,2.337,189.2,75.64,2.85,726.5048,10.68,0.1281612,0.1425233,0.7665243
"2018-09-09 12:00:00",115269,"ELMU",13.89,79.71,80.3,80.9,79.59,25.91,26.35,21.63,0.897,39.93,43.02,37.78,1.769,1.943,161.5,23.28,6.357,728.8936,10.68,0.1364335,0.1557254,0.7757107
"2018-09-09 12:05:00",115270,"ELMU",13.89,78.74,79.32,79.9,78.61,22.58,27.78,21.97,0.757,38.31,43.62,36.93,2.763,2.181,123.9,22.6,7.014,736.9398,10.68,0.1364335,0.1557254,0.7757107
"2018-09-09 12:10:00",115271,"ELMU",13.89,80.7,79.89,81.2,78.61,21.69,23.73,20.57,0.776,38.34,40.41,36.81,3.052,2.802,72.49,58.36,6.357,745.9151,10.68,0.1364335,0.1557254,0.7757107
"2018-09-09 12:15:00",115272,"ELMU",13.89,79.35,80.2,80.8,79.16,23.9,28.87,20.95,0.818,39.02,44.73,37.07,2.981,2.972,203.6,59.62,5.042,758.4114,10.68,0.1424365,0.1641516,0.7828427
"2018-09-09 12:20:00",115273,"ELMU",13.88,78.37,78.97,79.35,78.37,24.11,34.14,23.09,0.799,41.98,48.53,38.42,2.364,2.655,258.8,26.64,5.261,755.4775,10.68,0.1424365,0.1641516,0.7828427
"2018-09-09 12:25:00",115274,"ELMU",13.88,79.16,79.02,79.35,78.31,22.2,25.64,22.2,0.755,38.52,41.11,37.33,2.425,2.371,326.8,32.66,4.603,757.0805,10.68,0.1424365,0.1641516,0.7828427
"2018-09-09 12:30:00",115275,"ELMU",13.88,81.1,80,81.1,79.16,20.4,28.7,20.3,0.738,39.59,45.41,36.57,2.093,2.291,349.1,60.34,5.042,751.8068,10.68,0.1378984,0.1580763,0.7821633
"2018-09-09 12:35:00",115276,"ELMU",13.88,81.4,81.4,81.9,80.7,22.48,23.19,20.13,0.821,38.26,40.59,36.35,2.125,2.151,60.4,55.09,5.918,721.8855,10.68,0.1378984,0.1580763,0.7821633
"2018-09-09 12:40:00",115277,"ELMU",13.88,80.3,80.8,81.6,80.3,22.95,25.88,20.44,0.811,38.35,42.34,36.39,2.202,2.275,327.1,35.92,5.042,709.0858,10.68,0.1378984,0.1580763,0.7821633
"2018-09-09 12:45:00",115278,"ELMU",13.88,81.2,80.5,81.2,79.9,22.41,34.99,21.69,0.814,41.45,50.29,37.62,2.546,2.378,323.9,34.13,5.261,689.8345,10.68,0.1320736,0.1515454,0.7805879
"2018-09-09 12:50:00",115279,"ELMU",13.87,82.2,81.1,82.4,80.4,21.52,29.89,20.5,0.807,39.8,46.22,36.9,2.651,2.558,357.8,68.49,6.138,713.1193,10.68,0.1320736,0.1515454,0.7805879
"2018-09-09 12:55:00",115280,"ELMU",13.87,82.5,82.2,82.9,81.7,21.11,23.63,19.01,0.8,37.79,41.6,35.94,3.572,3.18,136.5,27.31,10.52,720.7738,10.68,0.1320736,0.1515454,0.7805879
"2018-09-09 13:00:00",115281,"ELMU",13.87,81.6,81.7,82.8,81.1,19.79,21.59,18.87,0.729,36.55,39.56,35.66,4.201,3.989,133.9,20.24,8.11,749.8987,10.68,0.1476921,0.1729307,0.7762443
"2018-09-09 13:05:00",115282,"ELMU",13.87,83.3,82.3,83.3,81.3,21.32,21.56,19.01,0.828,37.11,39.93,35.71,3.486,3.916,207.7,66.25,3.946,761.9479,10.68,0.1476921,0.1729307,0.7762443
"2018-09-09 13:10:00",115283,"ELMU",13.87,80.7,82.1,83.8,80.5,25.67,31.42,20.77,0.92,41.89,47.65,37.11,2.672,2.928,288.8,19.67,5.699,750.2311,10.68,0.1476921,0.1729307,0.7762443
"2018-09-09 13:15:00",115284,"ELMU",13.87,82.6,81.9,82.9,80.6,20.3,27.68,18.46,0.773,38.08,44.67,35.21,1.943,2.181,78.87,60.76,6.357,734.6994,10.68,0.1404815,0.1641678,0.7655641
"2018-09-09 13:20:00",115285,"ELMU",13.86,83.7,82.7,83.9,82.2,18.97,21.76,18.29,0.747,37.43,40.02,35.18,2.445,2.174,40.32,57.69,6.138,726.5236,10.68,0.1404815,0.1641678,0.7655641
"2018-09-09 13:25:00",115286,"ELMU",13.85,84,83.2,84,82.6,20.16,24.17,18.05,0.803,37.34,43.03,35.35,2.351,2.576,107.3,61.04,6.138,750.5797,10.68,0.1404815,0.1641678,0.7655641
"2018-09-09 13:30:00",115287,"ELMU",13.85,83.8,83.9,84.5,83.5,18.77,20.13,17.71,0.742,36.73,38.65,35.46,2.562,2.523,89.5,33.31,6.357,765.2953,10.68,0.1449569,0.1667675,0.7549158
"2018-09-09 13:35:00",115288,"ELMU",13.85,84.2,84.1,84.4,83.7,19.04,22.37,17.3,0.763,37.38,41.73,34.97,3.053,2.765,162.1,20.51,6.795,751.3738,10.68,0.1449569,0.1667675,0.7549158
"2018-09-09 13:40:00",115289,"ELMU",13.85,84.7,84.5,84.9,84.2,16.89,21.42,16.25,0.688,35.82,40.72,33.85,3.105,3.023,146.2,42.63,5.699,725.5258,10.68,0.1449569,0.1667675,0.7549158
"2018-09-09 13:45:00",115290,"ELMU",13.85,84.7,84.6,84.9,84.2,18.93,21.82,16.35,0.771,37.58,41.6,33.99,2.986,2.996,105.2,44.19,6.357,705.0422,10.68,0.1396982,0.1638531,0.7387969
"2018-09-09 13:50:00",115291,"ELMU",13.85,85.1,84.6,85.2,83.2,20.9,24.58,17,0.861,38.72,44.18,35.11,3.298,3.23,155,20.3,8.11,721.5231,10.68,0.1396982,0.1638531,0.7387969
"2018-09-09 13:55:00",115292,"ELMU",13.85,85.1,85.4,85.8,84.9,16.59,20.67,15.06,0.683,36.04,40.53,32.76,3.76,3.549,150.4,21.13,8.33,764.5361,10.68,0.1396982,0.1638531,0.7387969
"2018-09-09 14:00:00",115293,"ELMU",13.84,87.5,86.1,87.6,85,16.21,24.34,15.06,0.722,36.94,45.71,32.66,3.274,3.624,140.1,67.59,4.165,812.0506,10.68,0.1593951,0.1876192,0.718685
"2018-09-09 14:05:00",115294,"ELMU",13.84,86.5,86.8,87.6,86.3,16.62,22.91,15.77,0.717,37.79,44.43,35.04,2.273,2.69,176.2,82,6.576,814.5165,10.68,0.1593951,0.1876192,0.718685
"2018-09-09 14:10:00",115295,"ELMU",13.83,84.9,85.4,86.5,84.6,16.86,17.74,16.04,0.69,35.39,36.74,34.13,2.317,2.187,71.86,23.79,7.891,774.9105,10.68,0.1593951,0.1876192,0.718685
"2018-09-09 14:15:00",115296,"ELMU",13.82,85.1,84.7,85.1,84.4,15.7,17.54,15.47,0.647,34.08,35.85,32.65,3.197,2.799,81.4,23.37,7.672,742.1255,10.68,0.1398482,0.1626408,0.697436
"2018-09-09 14:20:00",115297,"ELMU",13.82,85.5,85.3,85.7,84.9,14.51,17.4,14.51,0.606,33.63,36.44,31.8,4.002,3.46,68.63,31.19,8.99,752.4412,10.67,0.1398482,0.1626408,0.697436
"2018-09-09 14:25:00",115298,"ELMU",13.81,85.5,85.4,85.9,84.8,14.85,16.45,14.31,0.62,32.81,34.55,31.49,3.725,3.93,59.38,42.97,6.576,784.2018,10.67,0.1398482,0.1626408,0.697436
"2018-09-09 14:30:00",115299,"ELMU",13.81,86.3,85.7,86.4,85.1,15.81,18.42,14.34,0.677,33.65,38.48,31.99,3.228,3.396,50.58,57.97,5.042,799.1208,10.67,0.1564713,0.1857477,0.6738111
"2018-09-09 14:35:00",115300,"ELMU",13.81,84.3,85.3,86.3,84.3,17.91,24.64,14.21,0.72,38.86,44.66,31.08,2.826,3.136,261.8,48.38,5.042,773.0475,10.67,0.1564713,0.1857477,0.6738111
"2018-09-09 14:40:00",115301,"ELMU",13.81,85.2,84.3,85.2,83.7,13.94,25.66,13.9,0.576,34.06,45.35,30.09,2.609,2.807,263.7,60.05,6.795,735.1426,10.67,0.1564713,0.1857477,0.6738111
"2018-09-09 14:45:00",115302,"ELMU",13.8,86.8,85.9,87.1,84.9,18.12,19.61,13.73,0.788,34.36,40.49,30.09,2.425,2.435,124.2,54.89,4.384,721.7996,10.67,0.1375128,0.1611899,0.6421506
"2018-09-09 14:50:00",115303,"ELMU",13.79,86.2,86.1,87,85.4,14.62,18.08,13.46,0.623,31.83,38.4,29.89,2.653,2.677,120.9,38.58,8.77,758.106,10.67,0.1375128,0.1611899,0.6421506
"2018-09-09 14:55:00",115304,"ELMU",13.79,86.2,86.6,87.9,85.5,13.94,18.52,12.85,0.595,33.15,38.87,30.04,2.529,2.412,197.4,55.48,4.165,786.0337,10.67,0.1375128,0.1611899,0.6421506
"2018-09-09 15:00:00",115305,"ELMU",13.79,87,86.9,87.4,86.1,12.75,15.84,12.58,0.557,31.33,34.99,29.58,2.824,2.632,113.1,59.19,5.042,772.8215,10.67,0.1370981,0.1603355,0.6137984
"2018-09-09 15:05:00",115306,"ELMU",13.78,84,85,87,83.9,15.98,16.93,12.75,0.636,30.24,34.95,28.48,2.158,2.459,253.1,82.9,5.699,620.1441,10.67,0.1370981,0.1603355,0.6137984
"2018-09-09 15:10:00",115307,"ELMU",13.85,82.1,83.5,84.3,82.1,23.83,23.83,16.21,0.892,38.15,41.82,33.48,2.915,2.492,138.4,16.75,6.576,424.7827,10.67,0.1370981,0.1603355,0.6137984
"2018-09-09 15:15:00",115308,"ELMU",13.82,85.9,83.4,86,81.8,14.72,25.87,13.63,0.622,37.81,43.87,30.36,4.24,3.675,136.6,14.35,10.52,358.8417,10.66,0.08703647,0.1075814,0.5759332
"2018-09-09 15:20:00",115309,"ELMU",13.82,84.8,85.6,86.2,84.6,14.04,18.86,12.78,0.572,31.78,38.89,28.48,5.615,4.901,120.3,9.68,9.64,476.0609,10.66,0.08703647,0.1075814,0.5759332
"2018-09-09 15:25:00",115310,"ELMU",13.81,85.3,85.7,86.4,84,13.53,15.3,12.61,0.561,30.52,33.44,28.82,4.987,5.251,32.37,48.23,7.891,625.3954,10.66,0.08703647,0.1075814,0.5759332
"2018-09-09 15:30:00",115311,"ELMU",13.84,83.8,84.3,85.3,83.7,13.9,15.5,13.43,0.55,30.62,32.72,28.99,3.964,4.476,23.59,23.98,5.918,573.8961,10.66,0.1083819,0.1410699,0.5428035
"2018-09-09 15:35:00",115312,"ELMU",13.82,86.3,85.2,86.3,83.8,12.78,15.3,12.3,0.547,30.79,33.59,28.31,2.992,3.453,76.3,25.9,5.699,503.618,10.66,0.1083819,0.1410699,0.5428035
"2018-09-09 15:40:00",115313,"ELMU",13.81,86.6,86.5,86.9,86,13.36,17,11.96,0.579,31.97,36.78,27.77,3.149,3.18,358.8,35.79,6.795,543.2341,10.66,0.1083819,0.1410699,0.5428035
"2018-09-09 15:45:00",115314,"ELMU",13.8,86.6,86.8,87.1,86.4,12.34,16.62,12.07,0.533,31.45,36.26,28.19,3.158,3.036,41.12,33.75,8.33,668.2532,10.66,0.145521,0.1726652,0.5029374
"2018-09-09 15:50:00",115315,"ELMU",13.74,85.7,86.4,86.9,85.6,14.62,16.62,12.3,0.615,31.06,36.21,28.55,3.352,3.257,24.63,45.6,7.672,735.6874,10.66,0.145521,0.1726652,0.5029374
"2018-09-09 15:55:00",115316,"ELMU",13.65,84,84.5,85.9,83.6,14.07,16.42,13.46,0.56,31.27,33.79,28.83,3.338,3.459,339,20.59,6.795,584.3754,10.66,0.145521,0.1726652,0.5029374
"2018-09-09 16:00:00",115317,"ELMU",13.62,83,83.4,84.1,82.7,13.63,18.83,13.56,0.525,32.17,36.55,28.25,3.281,3.41,347.5,28.41,5.699,382.6486,10.66,0.07027342,0.09294858,0.4612317
"2018-09-09 16:05:00",115318,"ELMU",13.62,83.6,83.4,83.8,83,14.75,15.33,13.19,0.579,29.56,31.74,27.66,3.017,3.167,357.4,29.6,5.042,205.3548,10.66,0.07027342,0.09294858,0.4612317
"2018-09-09 16:10:00",115319,"ELMU",13.63,83.6,83.6,83.8,83.3,12.71,17.78,12.71,0.499,31.99,35.39,27.06,2.387,2.597,17.49,21.26,2.411,163.9731,10.65,0.07027342,0.09294858,0.4612317
"2018-09-09 16:15:00",115320,"ELMU",13.65,83.8,83.7,83.9,83.5,14.99,18.05,12.64,0.592,31.7,35.73,26.98,1.688,2.072,7.815,23.71,2.63,178.1221,10.65,0.05084352,0.06817073,0.4180235
"2018-09-09 16:20:00",115321,"ELMU",13.65,83.3,83.6,84.1,82.9,12.64,22.43,12.64,0.493,33.28,41.64,26.64,1.595,1.518,306.5,30.08,5.918,184.6549,10.65,0.05084352,0.06817073,0.4180235
"2018-09-09 16:25:00",115322,"ELMU",13.91,86.5,84.6,86.5,83.2,13.77,18.63,11.32,0.593,27.98,38.71,25.42,1.569,1.58,196.8,45.06,3.069,224.2224,10.65,0.05084352,0.06817073,0.4180235
"2018-09-09 16:30:00",115323,"ELMU",13.87,87,86.9,87.6,86.4,14.24,18.63,10.91,0.624,31.64,39.32,25.92,2.302,1.896,133.8,16,4.603,382.6409,10.65,0.07753611,0.09189984,0.3728809
"2018-09-09 16:35:00",115324,"ELMU",13.86,87.1,87.1,87.4,86.8,11.25,19.07,10.88,0.495,29.54,39.96,25.89,2.964,2.652,115.5,14.1,7.234,542.2942,10.65,0.07753611,0.09189984,0.3728809
"2018-09-09 16:40:00",115325,"ELMU",13.84,87.6,87.3,87.9,86.9,12.41,14.85,10.64,0.554,28.64,33.78,25.9,4.422,3.652,114.9,16.55,8.77,657.9622,10.65,0.07753611,0.09189984,0.3728809
"2018-09-09 16:45:00",115326,"ELMU",13.82,87.9,88,88.2,87.4,11.56,13.19,10.06,0.521,28.07,31.4,24.76,4.654,4.603,92.2,18.26,7.453,651.5016,10.65,0.1272128,0.1559219,0.3278177
"2018-09-09 16:50:00",115327,"ELMU",13.81,87.9,87.7,88.1,87.3,9.25,17.64,9.21,0.416,30.44,38.32,22.52,5.04,4.879,126.3,16.55,8.33,636.6471,10.65,0.1272128,0.1559219,0.3278177
"2018-09-09 16:55:00",115328,"ELMU",13.8,87.9,87.8,88.1,87.4,9.45,10.71,7.988,0.425,21.64,26.21,19.13,4.409,4.905,124.3,22.51,6.795,617.2147,10.65,0.1272128,0.1559219,0.3278177
"2018-09-09 17:00:00",115329,"ELMU",13.8,87.5,88.1,88.9,87.1,19.92,20.63,9.08,0.887,29.3,43.31,22.72,3.538,3.926,319.1,94.6,3.726,573.7256,10.65,0.1124707,0.1453478,0.2809002
"2018-09-09 17:05:00",115330,"ELMU",13.79,86.3,86.5,87.6,85.9,21.14,28.89,9.99,0.905,36.55,50.18,23.39,2.678,3.217,262.4,28.02,6.357,521.5718,10.65,0.1124707,0.1453478,0.2809002
"2018-09-09 17:10:00",115331,"ELMU",13.78,87.6,87.2,87.9,86.1,13.49,27.33,12.71,0.602,39.4,49.73,30.21,1.841,2.122,232.8,22.54,2.192,493.4981,10.65,0.1124707,0.1453478,0.2809002
"2018-09-09 17:15:00",115332,"ELMU",13.77,86.8,86.9,87.9,86.3,9.72,20.84,9.28,0.423,31.22,42.51,21.87,3.051,2.407,327.9,49.99,13.15,492.4191,10.65,0.0933326,0.1133703,0.2293803
"2018-09-09 17:20:00",115333,"ELMU",13.77,85,86.2,87.1,84.8,16.04,19.58,9.21,0.659,30.7,39.49,21.78,4.201,3.49,288.1,36.02,11.62,498.895,10.65,0.0933326,0.1133703,0.2293803
"2018-09-09 17:25:00",115334,"ELMU",13.76,84.9,83.9,85,82.8,14.07,21.01,13.09,0.576,33.22,39.58,28.06,6.571,5.495,286,21.71,14.47,479.2855,10.65,0.0933326,0.1133703,0.2293803
"2018-09-09 17:30:00",115335,"ELMU",13.76,82.7,83.7,85,82.2,16.62,20.63,11.08,0.634,31.73,38.51,24.22,7.54,7.21,282.3,11.36,14.69,451.2043,10.65,0.09531156,0.1291691,0.1835982
"2018-09-09 17:35:00",115336,"ELMU",13.76,84.5,83.8,84.5,82.6,14.61,17.13,13.39,0.591,30.97,34.35,27.69,8.2,8.07,303.1,11.19,13.37,422.6203,10.65,0.09531156,0.1291691,0.1835982
"2018-09-09 17:40:00",115337,"ELMU",13.76,84.4,84.6,85,84.2,12.91,19.24,11.93,0.521,30.62,38.17,26.36,7.824,7.957,312.5,14.82,12.28,397.5248,10.64,0.09531156,0.1291691,0.1835982
"2018-09-09 17:45:00",115338,"ELMU",13.78,84.4,84.3,84.7,83.8,10.53,15.94,10.53,0.424,28.77,33.08,23.14,7.661,7.635,299.5,12.03,11.4,375.6726,10.64,0.09606126,0.1412523,0.1371622
"2018-09-09 17:50:00",115339,"ELMU",13.79,83.9,84.3,85,83.5,13.8,17.6,10.2,0.548,28.97,35.52,22.55,7.24,7.294,293.6,16.47,11.18,354.7252,10.64,0.09606126,0.1412523,0.1371622
"2018-09-09 17:55:00",115340,"ELMU",13.79,83.1,83.3,84.1,82.5,17.88,18.86,13.12,0.692,31.19,36.37,27.18,6.892,7.055,275.7,33.38,10.52,334.5684,10.64,0.09606126,0.1412523,0.1371622
"2018-09-09 18:00:00",115341,"ELMU",13.76,81.2,81.7,83.3,80.7,14.75,25.11,14.75,0.536,36.27,42.13,28.78,6.518,6.6,263.6,24.78,12.06,315.8812,10.64,0.07918056,0.1182281,0.09171054
"2018-09-09 18:05:00",115342,"ELMU",13.73,82.7,83,83.8,81.2,14.75,14.92,11.28,0.563,27.72,30.35,23.84,7.568,6.926,291.5,16.21,16.44,298.7925,10.64,0.07918056,0.1182281,0.09171054
"2018-09-09 18:10:00",115343,"ELMU",13.68,82.5,82.1,82.7,81.4,12.54,16.69,12.1,0.475,29.13,32.75,24.75,8.76,8.25,281.6,12.4,14.69,283.1712,10.63,0.07918056,0.1182281,0.09171054
"2018-09-09 18:15:00",115344,"ELMU",13.64,81.8,82.5,83.3,81.5,14.04,16.18,11.49,0.52,28.15,31.44,24.12,9.57,9.25,278.1,16.78,13.59,267.8545,10.63,0.07741319,0.1219087,0.05126617
"2018-09-09 18:20:00",115345,"ELMU",13.59,83.1,82.6,83.3,81.4,15.06,17.13,10.2,0.582,28.06,33.06,21.06,8.2,9.18,294.2,16.68,11.4,252.3438,10.63,0.07741319,0.1219087,0.05126617
"2018-09-09 18:25:00",115346,"ELMU",13.54,83.2,83.2,83.6,82.9,11.9,16.21,11.59,0.461,28.7,32.92,24.35,7.06,7.345,303.7,11.51,13.59,236.3266,10.63,0.07741319,0.1219087,0.05126617
"2018-09-09 18:30:00",115347,"ELMU",13.5,82.3,82.9,83.6,82.1,13.32,14.48,10.74,0.502,26.44,29.45,22.77,7.098,7.084,307.2,11.97,12.49,220.2657,10.63,0.06777111,0.1109235,0.02244383
"2018-09-09 18:35:00",115348,"ELMU",13.44,81.9,82.3,82.7,81.8,14.48,15.19,12.03,0.539,27.53,30.24,24.67,8.24,7.546,308.4,13.8,17.54,204.6945,10.63,0.06777111,0.1109235,0.02244383
"2018-09-09 18:40:00",115349,"ELMU",13.38,81.9,81.9,82.4,81.6,12.17,15.06,12.07,0.453,27.75,29.73,24.56,8.96,8.81,307.5,9.15,13.81,189.685,10.63,0.06777111,0.1109235,0.02244383
"2018-09-09 18:45:00",115350,"ELMU",13.33,81.7,82.1,82.4,81.6,14.45,14.75,11.76,0.534,26.45,29.33,23.9,8.72,8.94,296.8,9.54,12.71,174.5744,10.63,0.0426987,0.05785458,0.008858998
"2018-09-09 18:50:00",115351,"ELMU",13.27,81.6,81.5,81.9,81.1,13.36,14.75,12,0.492,27.06,28.94,24.09,7.845,8.29,302.7,10.5,11.18,159.4079,10.62,0.0426987,0.05785458,0.008858998
"2018-09-09 18:55:00",115352,"ELMU",13.22,81.2,81.7,82.1,81.1,14,14.24,11.66,0.509,26.05,28.13,23.6,7.412,7.561,306.2,11.57,10.52,144.5493,10.62,0.0426987,0.05785458,0.008858998
"2018-09-09 19:00:00",115353,"ELMU",13.16,79.98,80.5,81.3,79.8,14.51,15.3,13.26,0.507,27.75,28.95,25.63,7.125,7.202,313.3,8.96,13.37,129.9324,10.62,0.03671772,0.05061791,0.001794865
"2018-09-09 19:05:00",115354,"ELMU",13.11,80,79.86,80.1,79.49,15.09,16.21,13.6,0.528,28.06,29.94,25.61,7.139,7.083,306,10.45,12.06,114.8037,10.62,0.03671772,0.05061791,0.001794865
"2018-09-09 19:10:00",115355,"ELMU",13.06,79.37,79.24,80,78.76,14.17,16.52,13.73,0.485,28.35,30.05,25.37,7.253,7.196,307.3,9.51,13.37,99.66087,10.62,0.03671772,0.05061791,0.001794865
"2018-09-09 19:15:00",115356,"ELMU",13.01,79.06,79.23,79.73,78.76,14.75,15.33,13.26,0.5,26.73,28.08,24.9,7.303,7.253,308.9,10.15,10.52,84.86716,10.62,0.03059585,0.04275545,2.5E-07
"2018-09-09 19:20:00",115357,"ELMU",12.96,77.78,78.25,79,77.65,15.67,16.28,14.62,0.509,27.8,28.52,26.77,7.053,7.218,308.8,8.01,8.99,70.84737,10.62,0.03059585,0.04275545,2.5E-07
"2018-09-09 19:25:00",115358,"ELMU",12.91,76.31,77.13,77.9,76.25,17.81,17.85,15.67,0.551,28.66,29.87,27.53,6.622,6.899,312.5,8.32,8.55,53.41585,10.62,0.03059585,0.04275545,2.5E-07
"2018-09-09 19:30:00",115359,"ELMU",12.88,75.27,75.81,76.37,75.21,17.37,18.15,16.93,0.519,28.82,29.6,27.92,5.874,6.252,313.1,7.454,6.795,33.70775,10.61,0.02407411,0.03421091,2.5E-07
"2018-09-09 19:35:00",115360,"ELMU",12.85,74.72,75.09,75.57,74.35,17.68,18.35,16.86,0.519,28.14,29.07,26.93,5.727,5.801,313.5,6.65,7.891,17.23445,10.61,0.02407411,0.03421091,2.5E-07
"2018-09-09 19:40:00",115361,"ELMU",12.83,74.35,74.94,75.45,74.35,17.88,17.95,16.25,0.518,27.32,28.31,26.3,5.656,5.736,313.4,8.14,9.64,8.024106,10.61,0.02407411,0.03421091,2.5E-07
"2018-09-09 19:45:00",115362,"ELMU",12.82,73.44,73.74,74.41,73.31,19.17,19.85,17.78,0.539,28.81,29.84,27.63,5.357,5.484,314.2,7.337,5.699,5.221025,10.61,0.01748839,0.02576438,2.5E-07
"2018-09-09 19:50:00",115363,"ELMU",12.81,72.89,73.25,73.68,72.77,19.44,20.5,18.8,0.537,29.3,30.51,28.54,5.099,5.204,313.4,7.404,6.357,3.472399,10.61,0.01748839,0.02576438,2.5E-07
"2018-09-09 19:55:00",115364,"ELMU",12.8,72.18,72.55,72.96,71.99,20.37,21.08,19.21,0.549,29.4,30.32,28.46,4.721,4.84,311.4,7.038,6.138,2.237318,10.6,0.01748839,0.02576438,2.5E-07
"2018-09-09 20:00:00",115365,"ELMU",12.8,71.94,72.13,72.49,71.75,20.37,21.08,19.89,0.544,29.49,30.33,28.83,4.875,4.8,312.7,4.846,6.357,1.272881,10.6,0.01354917,0.02051535,2.5E-07
"2018-09-09 20:05:00",115366,"ELMU",12.79,71.63,71.78,72.12,71.39,21.15,22.03,18.97,0.56,29.15,30.74,27.29,4.692,4.821,309.2,8.07,5.918,0.6257696,10.6,0.01354917,0.02051535,2.5E-07
"2018-09-09 20:10:00",115367,"ELMU",12.79,71.08,71.48,71.76,70.59,22.2,22.27,20.57,0.577,29.93,30.78,29.01,4.284,4.511,306.2,5.147,4.603,0.2438638,10.6,0.01354917,0.02051535,2.5E-07
"2018-09-09 20:15:00",115368,"ELMU",12.79,70.23,70.7,71.15,70.04,23.67,23.77,21.42,0.597,30.63,31.5,29.55,3.793,4.065,306.2,7.025,4.384,0.06357685,10.6,0.0111047,0.01721586,2.5E-07
"2018-09-09 20:20:00",115369,"ELMU",12.78,70.17,69.53,70.17,69.06,19.38,25.16,19.38,0.488,30.65,32.23,26.49,3.563,3.613,325,9.65,5.261,0.002634549,10.6,0.0111047,0.01721586,2.5E-07
"2018-09-09 20:25:00",115370,"ELMU",12.78,71.45,71.15,71.64,70.11,17.55,19.76,17.55,0.461,26.17,27.76,24.91,3.472,3.469,329.5,10.41,4.384,0,10.6,0.0111047,0.01721586,2.5E-07
"2018-09-09 20:30:00",115371,"ELMU",12.77,72.25,72.08,72.49,71.39,16.15,17.89,16.15,0.436,24.86,25.92,23.77,3.495,3.452,328,7.424,4.384,0,10.6,0.007311547,0.01224103,2.5E-07
"2018-09-09 20:35:00",115372,"ELMU",12.77,73.67,73.05,73.73,72.19,14.55,16.36,14.55,0.412,23.49,24.41,22.04,3.494,3.512,338.1,9.5,5.699,0,10.6,0.007311547,0.01224103,2.5E-07
"2018-09-09 20:40:00",115373,"ELMU",12.77,74.72,74.38,74.84,73.6,15.07,15.4,13.23,0.442,22.36,24.14,20.67,3.581,3.553,341.4,11.86,5.918,0,10.6,0.007311547,0.01224103,2.5E-07
"2018-09-09 20:45:00",115374,"ELMU",12.77,67.39,68.55,74.72,65.55,22.28,32.28,15.24,0.51,30.86,37.03,24.36,3.839,3.736,282.3,13.11,6.357,0,10.6,0.008154151,0.01352461,2.5E-07
"2018-09-09 20:50:00",115375,"ELMU",12.77,69.35,68.77,69.47,67.32,20.92,22.24,19.42,0.512,26.89,27.93,25.82,3.434,3.651,316.8,13.47,3.726,0,10.59,0.008154151,0.01352461,2.5E-07
"2018-09-09 20:55:00",115376,"ELMU",12.77,70.63,70.01,70.88,69.16,19.69,20.85,16.77,0.504,25.62,27.69,23.3,2.912,3.161,6.001,19.65,3.288,0,10.59,0.008154151,0.01352461,2.5E-07
"2018-09-09 21:00:00",115377,"ELMU",12.77,70.69,70.2,70.76,69.65,18.88,22.01,16.7,0.484,25.42,29.57,23.21,2.156,2.563,34.83,14.89,3.288,0,10.59,0.005411155,0.009557219,2.5E-07
"2018-09-09 21:05:00",115378,"ELMU",12.77,68.37,69.16,70.76,68.37,22.01,22.41,18.88,0.521,28.29,29.87,26.14,1.623,1.87,354.2,25.28,1.534,0,10.59,0.005411155,0.009557219,2.5E-07
"2018-09-09 21:10:00",115379,"ELMU",12.76,69.35,68.68,69.41,68.12,18.81,23.03,18.23,0.46,26.38,29.19,24.25,1.43,1.536,336.2,16.6,2.192,0,10.59,0.005411155,0.009557219,2.5E-07
"2018-09-09 21:15:00",115380,"ELMU",12.76,68.67,69.06,69.47,68.61,20.07,20.54,18.61,0.48,25.71,26.88,24.37,0.934,1.17,357.5,30.27,1.315,0,10.59,-0.003138507,-0.003236354,2.5E-07
"2018-09-09 21:20:00",115381,"ELMU",12.76,65.98,66.98,68.73,65.8,23.54,27.28,19.93,0.513,28.41,33.49,25.78,1.31,1.08,262.8,21.52,4.822,0,10.59,-0.003138507,-0.003236354,2.5E-07
"2018-09-09 21:25:00",115382,"ELMU",12.76,64.45,64.59,66.04,63.47,27.45,34.56,23.33,0.567,31.49,35.91,27.49,1.739,1.64,234,9.65,5.48,0,10.59,-0.003138507,-0.003236354,2.5E-07
"2018-09-09 21:30:00",115383,"ELMU",12.76,65.99,65.48,66.35,64.33,22.55,28.3,21.63,0.492,27.79,31.42,25.66,2.019,1.819,285.3,14.11,1.973,0,10.59,-0.003157046,-0.003390519,2.5E-07
"2018-09-09 21:35:00",115384,"ELMU",12.75,66.73,66.17,66.79,65.74,22.38,25.31,21.33,0.501,26.69,29.75,25.53,1.924,2.034,282.5,10.22,2.192,0,10.59,-0.003157046,-0.003390519,2.5E-07
"2018-09-09 21:40:00",115385,"ELMU",12.75,65.14,66.01,66.85,65.08,26.74,26.98,21.81,0.566,28.7,30.48,26.08,1.445,1.524,325.4,9.36,2.63,0,10.59,-0.003157046,-0.003390519,2.5E-07
"2018-09-09 21:45:00",115386,"ELMU",12.75,64.23,64.56,65.26,64.16,29.33,29.33,24.8,0.601,29.93,31.61,27.59,1.642,1.612,330.4,10.7,3.069,0,10.59,-0.002018175,-0.001582719,2.5E-07
"2018-09-09 21:50:00",115387,"ELMU",12.75,63.44,63.61,64.35,63.07,29.63,32.08,28.51,0.591,31.95,33.16,30.55,1.708,1.64,292.1,16.16,2.85,0,10.59,-0.002018175,-0.001582719,2.5E-07
"2018-09-09 21:55:00",115388,"ELMU",12.75,56.77,60.37,63.99,56.71,54.78,54.95,28.72,0.862,37.63,40.89,30.6,2.599,2.173,230.7,16.43,5.261,0,10.58,-0.002018175,-0.001582719,2.5E-07
"2018-09-09 22:00:00",115389,"ELMU",12.75,60.56,57.19,60.63,55.6,29.6,56.17,29.33,0.533,36,40.66,28.28,2.863,2.76,235.6,7.777,3.946,0,10.58,-0.0006690385,0.0002158424,2.5E-07
"2018-09-09 22:05:00",115390,"ELMU",12.74,61.48,61.09,61.54,60.63,33.65,37.53,29.77,0.626,32.34,35.04,28.91,2.239,2.587,258,76.99,0.877,0,10.58,-0.0006690385,0.0002158424,2.5E-07
"2018-09-09 22:10:00",115391,"ELMU",12.74,60.56,60.74,61.54,60.01,34.13,39.5,33.58,0.615,34.2,36.32,32.17,1.366,1.778,333,19.44,2.411,0,10.58,-0.0006690385,0.0002158424,2.5E-07
"2018-09-09 22:15:00",115392,"ELMU",12.74,60.07,60.52,61.42,59.28,32.73,43.18,32.73,0.58,33.43,37.7,30.6,1.375,1.247,296.8,17.32,5.042,0,10.58,-0.001745617,-0.001363932,2.5E-07
"2018-09-09 22:20:00",115393,"ELMU",12.74,59.28,59.95,60.69,59.09,40.39,41.03,32.46,0.695,34.2,35.85,30.34,2.723,2.034,297.5,5.696,5.48,0,10.58,-0.001745617,-0.001363932,2.5E-07
"2018-09-09 22:25:00",115394,"ELMU",12.74,59.83,59.42,60.02,59.04,36.44,40.83,35.08,0.64,33.76,35.48,32.09,3.557,3.193,312.3,6.54,4.822,0,10.58,-0.001745617,-0.001363932,2.5E-07
"2018-09-09 22:30:00",115395,"ELMU",12.74,60.57,59.14,60.7,58.12,32.6,42.87,31.34,0.588,33.14,36.21,29.51,3.947,3.771,308.9,9.45,5.042,0,10.58,0.002101965,0.004162241,2.5E-07
"2018-09-09 22:35:00",115396,"ELMU",12.74,59.54,59.93,60.76,59.41,34.85,35.53,32.63,0.605,31.62,32.48,30.72,4.018,3.957,293.3,5.835,5.48,0,10.58,0.002101965,0.004162241,2.5E-07
"2018-09-09 22:40:00",115397,"ELMU",12.74,61.81,60.37,61.93,58.86,27.57,35.56,27.5,0.519,29.52,32.28,27.86,4.638,4.269,309.6,7.558,7.891,0,10.58,0.002101965,0.004162241,2.5E-07
"2018-09-09 22:45:00",115398,"ELMU",12.73,62.48,61.85,62.61,61.26,26.85,30.94,26.2,0.518,29.04,30.67,27.28,5.472,5.068,312.9,6.528,7.891,0,10.58,0.007365493,0.01123287,2.5E-07
"2018-09-09 22:50:00",115399,"ELMU",12.73,62.68,62.74,63.04,62.43,24.13,27.19,23.99,0.469,26.69,28.47,25.34,6.088,5.82,316.6,4.238,7.014,0,10.59,0.007365493,0.01123287,2.5E-07
"2018-09-09 22:55:00",115400,"ELMU",12.73,63.54,63.46,63.84,62.56,23.42,24.34,22.8,0.469,25.5,26.51,24.72,6.366,6.297,316.5,6.844,9.21,0,10.59,0.007365493,0.01123287,2.5E-07
"2018-09-09 23:00:00",115401,"ELMU",12.73,63.97,63.47,64.03,63.17,22.26,24.13,22.26,0.452,25.45,26.17,24.53,6.332,6.381,317,5.244,7.891,0,10.59,0.01382607,0.01943748,2.5E-07
"2018-09-09 23:05:00",115402,"ELMU",12.73,65.62,65.02,65.75,63.85,19.98,22.26,19.74,0.43,23.7,24.64,23.12,6.243,6.307,324.8,5.754,7.891,0,10.59,0.01382607,0.01943748,2.5E-07
"2018-09-09 23:10:00",115403,"ELMU",12.73,66.79,66.47,66.97,65.68,18.75,20.12,18.24,0.42,22.83,23.84,22.24,6.11,6.187,325.3,5.738,7.453,0,10.6,0.01382607,0.01943748,2.5E-07
"2018-09-09 23:15:00",115404,"ELMU",12.73,65.99,66.2,66.85,65.81,19.09,19.98,18.55,0.416,23.18,23.93,22.49,5.757,5.894,327.4,7.272,7.453,0,10.6,0.01553677,0.02201102,2.5E-07
"2018-09-09 23:20:00",115405,"ELMU",12.72,65.93,66.11,66.36,64.89,18.79,19.37,18.35,0.409,22.49,23.21,21.54,5.593,5.655,323.1,6.158,7.014,0,10.6,0.01553677,0.02201102,2.5E-07
"2018-09-09 23:25:00",115406,"ELMU",12.72,65.87,65.79,65.99,65.56,19.2,19.37,18.28,0.417,22.26,22.88,21.36,5.088,5.35,329.1,10.65,5.918,0,10.6,0.01553677,0.02201102,2.5E-07
"2018-09-09 23:30:00",115407,"ELMU",12.72,63.29,64.35,65.93,63.11,25.36,25.36,19.16,0.503,25.35,27.25,22.53,3.893,4.53,26.28,29.61,3.946,0,10.6,0.01249364,0.01835088,2.5E-07
"2018-09-09 23:35:00",115408,"ELMU",12.72,64.89,63.01,64.95,62.25,19.3,25.32,18.55,0.405,23.87,27.06,21.01,2.962,3.361,10.19,51.09,5.042,0,10.6,0.01249364,0.01835088,2.5E-07
"2018-09-09 23:40:00",115409,"ELMU",12.72,66.73,65.81,66.79,64.89,17.53,19.78,17.32,0.392,21.75,22.87,20.55,2.941,2.925,326.3,7.148,6.138,0,10.6,0.01249364,0.01835088,2.5E-07
"2018-09-09 23:45:00",115410,"ELMU",12.72,65.99,66.38,66.91,65.93,19.16,19.16,17.09,0.418,22.01,22.85,20.67,3.897,3.415,326.1,8.44,6.576,0,10.6,0.005410349,0.009290289,2.5E-07
"2018-09-09 23:50:00",115411,"ELMU",12.72,65.26,65.61,65.93,64.52,19.78,19.88,18.58,0.42,22.58,23.26,21.8,4.913,4.421,320.6,6.21,7.672,0,10.6,0.005410349,0.009290289,2.5E-07
"2018-09-09 23:55:00",115412,"ELMU",12.71,62.74,64.11,65.26,62.74,23.28,23.28,19.26,0.453,23.54,24.8,22.15,5.677,5.269,314.7,6.45,8.99,0,10.6,0.005410349,0.009290289,2.5E-07
"2018-09-10 00:00:00",115413,"ELMU",12.71,61.89,61.91,62.87,61.46,24.37,25.22,23.32,0.46,25.35,25.81,24.7,6.326,5.972,317.2,6.08,8.33,0,10.6,0.01197344,0.01748712,2.5E-07
"2018-09-10 00:05:00",115414,"ELMU",12.71,62.5,62.34,62.62,61.82,23.59,24.34,22.87,0.455,24.72,25.2,23.99,6.472,6.457,321.5,7.124,7.672,0,10.6,0.01197344,0.01748712,2.5E-07
"2018-09-10 00:10:00",115415,"ELMU",12.71,60.48,61.43,62.62,60.48,27.91,27.91,23.66,0.501,26.33,27.26,24.59,6.428,6.482,317.7,6.399,8.11,0,10.6,0.01197344,0.01748712,2.5E-07
"2018-09-10 00:15:00",115416,"ELMU",12.71,59.01,59.8,60.48,59.01,29.17,30.09,27.71,0.497,27.47,28.32,26.72,6.04,6.283,321.7,7.144,7.014,0,10.6,0.013337,0.01850496,2.5E-07
"2018-09-10 00:20:00",115417,"ELMU",12.7,60.66,59.61,60.78,59.01,24.37,29.1,24.37,0.441,25.7,26.95,24.02,5.895,5.919,318.9,5.809,7.014,0,10.6,0.013337,0.01850496,2.5E-07
"2018-09-10 00:25:00",115418,"ELMU",12.7,62.68,62.01,63.17,60.66,22.5,24.47,21.1,0.437,23.37,24.36,22.26,5.543,5.744,316.4,6.407,7.014,0,10.6,0.013337,0.01850496,2.5E-07
"2018-09-10 00:30:00",115419,"ELMU",12.7,57.84,60.81,62.8,57.84,41.01,41.01,22.36,0.671,26.27,34.46,23.74,5.162,5.335,308.8,54.33,7.672,0,10.6,0.01166288,0.01659587,2.5E-07
"2018-09-10 00:35:00",115420,"ELMU",12.7,59.37,56.62,59.43,55.21,30.46,43.26,28.22,0.526,29.72,34.62,25.11,5.02,5.24,185.1,18.75,9.64,0,10.6,0.01166288,0.01659587,2.5E-07
"2018-09-10 00:40:00",115421,"ELMU",12.7,58.64,58.89,59.56,58.45,34.07,34.07,29.48,0.573,29.55,30.47,27.48,4.571,4.867,163.2,20.54,6.357,0,10.6,0.01166288,0.01659587,2.5E-07
"2018-09-10 00:45:00",115422,"ELMU",12.7,57.23,57.8,58.64,57.23,36.73,36.9,34.04,0.587,30.88,31.48,30.24,3.375,4.014,92.5,21.61,1.973,0,10.6,0.00701715,0.0104766,2.5E-07
"2018-09-10 00:50:00",115423,"ELMU",12.7,58.33,57.69,58.45,57.05,32.06,36.73,31.08,0.533,29.37,31.14,27.51,2.131,2.619,87.3,8.16,2.411,0,10.6,0.00701715,0.0104766,2.5E-07
"2018-09-10 00:55:00",115424,"ELMU",12.7,57.96,58.25,58.58,57.9,31.99,34.21,31.82,0.525,29.07,30.15,28.3,1.126,1.566,42.45,26.04,2.411,0,10.6,0.00701715,0.0104766,2.5E-07
"2018-09-10 01:00:00",115425,"ELMU",12.7,58.21,58.48,59.43,57.96,31.79,33.73,28.28,0.527,27.81,29.91,25.68,0.998,1.034,54.69,35.91,1.096,0,10.6,-0.00213172,-0.001965528,2.5E-07
"2018-09-10 01:05:00",115426,"ELMU",12.69,58.94,58.49,58.94,58.09,27.47,32.13,27.47,0.467,27.46,28.76,25.37,0.493,0.763,353.7,0.073,0,0,10.6,-0.00213172,-0.001965528,2.5E-07
"2018-09-10 01:10:00",115427,"ELMU",12.69,59.86,59.86,60.54,58.88,31.11,31.14,23.62,0.547,24.84,29.3,22.94,0.08,0.243,354.9,6.316,1.096,0,10.6,-0.00213172,-0.001965528,2.5E-07
"2018-09-10 01:15:00",115428,"ELMU",12.69,57.05,58.19,59.93,56.98,33.73,36.32,31.21,0.536,30.42,31.22,28.78,0.436,0.251,52.88,20.76,2.192,0,10.6,-0.008861394,-0.013315,2.5E-07
"2018-09-10 01:20:00",115429,"ELMU",12.69,57.96,57.42,57.96,56.19,31.18,36.04,30.63,0.512,29.07,30.69,26.97,1.091,0.765,3.084,3.244,2.63,0,10.6,-0.008861394,-0.013315,2.5E-07
"2018-09-10 01:25:00",115430,"ELMU",12.69,58.39,58.33,58.64,57.84,30.6,32.37,29.37,0.51,27.39,29.17,26.54,1.699,1.425,359.7,5.485,2.63,0,10.6,-0.008861394,-0.013315,2.5E-07
"2018-09-10 01:30:00",115431,"ELMU",12.68,55.27,57.45,58.52,55.21,45.51,45.51,30.36,0.678,31.04,34.82,27.37,1.572,1.573,329.3,65.01,2.411,0,10.6,-0.004329178,-0.005469691,2.5E-07
"2018-09-10 01:35:00",115432,"ELMU",12.68,49.88,52.82,55.27,49.88,63.68,63.68,45.1,0.778,36.52,38.65,33.33,2.104,1.753,255,7.547,5.261,0,10.59,-0.004329178,-0.005469691,2.5E-07
"2018-09-10 01:40:00",115433,"ELMU",12.68,51.53,49.84,51.59,48.96,50.24,65.96,50.17,0.653,36.27,38.5,33.5,2.433,2.275,300.9,12.1,4.165,0,10.59,-0.004329178,-0.005469691,2.5E-07
"2018-09-10 01:45:00",115434,"ELMU",12.68,52.33,52.34,52.63,51.47,53.27,53.27,49.35,0.712,34.42,35.85,33.51,2.698,2.643,308.2,14.04,2.63,0,10.59,-0.001856267,-0.001783725,2.5E-07
"2018-09-10 01:50:00",115435,"ELMU",12.67,49.63,50.53,52.21,49.14,57.32,61.16,53.4,0.694,36.32,37.34,34.85,3.004,2.816,268.3,10.15,6.138,0,10.59,-0.001856267,-0.001783725,2.5E-07
"2018-09-10 01:55:00",115436,"ELMU",12.67,47.98,49.07,49.69,47.98,61.2,61.23,55.82,0.696,34.99,35.52,34.29,3.685,3.352,257.5,3.446,6.138,0,10.59,-0.001856267,-0.001783725,2.5E-07
"2018-09-10 02:00:00",115437,"ELMU",12.67,50.37,47.98,50.55,47.12,47.28,65.59,45.92,0.588,34.44,36.66,29.76,4.237,3.934,275.3,12.95,3.946,0,10.59,9.987805E-05,0.0009016864,2.5E-07
"2018-09-10 02:05:00",115438,"ELMU",12.67,52.15,51.32,52.15,50.49,46.6,50.54,46.26,0.619,32.61,33.54,31.18,3.744,4.07,325.8,5.221,4.384,0,10.59,9.987805E-05,0.0009016864,2.5E-07
"2018-09-10 02:10:00",115439,"ELMU",12.67,51.41,52.01,52.51,51.41,50.38,51.43,45.58,0.651,33.45,34.56,31.79,3.35,3.503,312.2,9.66,4.384,0,10.59,9.987805E-05,0.0009016864,2.5E-07
"2018-09-10 02:15:00",115440,"ELMU",12.67,50.38,51.22,51.85,50.31,55.08,56.91,47.96,0.685,34.49,36.23,32.49,3.26,3.296,286.7,7.597,3.507,0,10.59,0.001697284,0.003168431,2.5E-07
"2018-09-10 02:20:00",115441,"ELMU",12.67,52.34,51.41,52.65,50.07,48.54,58.75,45.14,0.65,33.13,36.56,31.18,3.462,3.426,296.1,6.392,4.165,0,10.59,0.001697284,0.003168431,2.5E-07
"2018-09-10 02:25:00",115442,"ELMU",12.66,51.98,52.04,52.4,51.79,46.4,49.57,46.4,0.613,33.17,33.8,32.07,3.263,3.341,315.7,5.209,4.165,0,10.59,0.001697284,0.003168431,2.5E-07
"2018-09-10 02:30:00",115443,"ELMU",12.66,54.18,53.08,54.24,52.04,37.48,46.43,36.56,0.537,30.38,32.28,27.65,3.548,3.418,326.3,4.56,5.261,0,10.59,0.001695899,0.003244255,2.5E-07
"2018-09-10 02:35:00",115444,"ELMU",12.66,54.92,54.78,55.16,54.06,37.45,37.45,34.01,0.551,28.23,29.45,26.99,3.426,3.487,318.1,9.2,3.946,0,10.59,0.001695899,0.003244255,2.5E-07
"2018-09-10 02:40:00",115445,"ELMU",12.66,52.16,53.25,54.86,51.92,49.67,49.67,36.09,0.66,32.08,34.18,28.22,3.11,3.292,272,12.6,3.069,0,10.59,0.001695899,0.003244255,2.5E-07
"2018-09-10 02:45:00",115446,"ELMU",12.66,52.59,51.84,52.65,51.12,43.51,55.15,43.51,0.588,33.21,36.29,30.99,2.66,2.856,285.3,11.18,3.726,0,10.59,0.001763927,0.00342584,2.5E-07
"2018-09-10 02:50:00",115447,"ELMU",12.66,53.88,53.16,54.13,52.53,40.07,43.88,36.36,0.567,30.27,31.66,27.3,2.892,2.716,319.8,8.61,5.261,0,10.59,0.001763927,0.00342584,2.5E-07
"2018-09-10 02:55:00",115448,"ELMU",12.66,52.41,53.73,54.37,52.41,50.59,50.66,37.18,0.679,31.08,34.96,28.42,3.382,3.173,303.1,14.85,4.822,0,10.59,0.001763927,0.00342584,2.5E-07
"2018-09-10 03:00:00",115449,"ELMU",12.65,50.88,51.67,52.66,50.82,60.12,60.12,49.64,0.762,35.43,37.93,33.42,3.641,3.526,270.1,6.63,3.946,0,10.59,0.001249694,0.002686214,2.5E-07
"2018-09-10 03:05:00",115450,"ELMU",12.66,49.47,50.09,51,49.41,65.71,66.25,60.19,0.791,37.9,39.03,36.74,3.533,3.621,264.8,5.415,4.165,0,10.59,0.001249694,0.002686214,2.5E-07
"2018-09-10 03:10:00",115451,"ELMU",12.65,50.27,50.01,50.82,49.23,60.5,66.46,56.21,0.75,36.86,38.83,35.17,3.497,3.526,285.6,9.6,4.822,0,10.59,0.001249694,0.002686214,2.5E-07
"2018-09-10 03:15:00",115452,"ELMU",12.65,50.95,50.21,50.95,49.72,53.93,63.43,53.93,0.686,36.28,38.35,34.69,3.21,3.348,316.2,22.7,3.507,0,10.59,9.017417E-05,0.0008803736,2.5E-07
"2018-09-10 03:20:00",115453,"ELMU",12.65,51.44,51.47,51.81,50.76,55.02,55.29,51.86,0.712,35.1,36.06,34.28,2.833,3.07,302.7,12.57,3.507,0,10.59,9.017417E-05,0.0008803736,2.5E-07
"2018-09-10 03:25:00",115454,"ELMU",12.65,51.56,51.28,51.56,50.95,54.82,56.79,53.18,0.713,35.82,36.58,34.72,2.37,2.542,282,12.92,3.069,0,10.59,9.017417E-05,0.0008803736,2.5E-07
"2018-09-10 03:30:00",115455,"ELMU",12.65,52.73,51.72,52.79,51.32,46.54,56.25,46.24,0.632,34.85,36.52,32.39,2.527,2.408,326.2,6.212,3.946,0,10.6,-0.0007346878,-0.000161313,2.5E-07
"2018-09-10 03:35:00",115456,"ELMU",12.65,53.09,53.08,53.89,52.73,42.76,46.58,42.53,0.588,32.16,33.44,30.85,2.911,2.706,318.7,6.434,5.042,0,10.6,-0.0007346878,-0.000161313,2.5E-07
"2018-09-10 03:40:00",115457,"ELMU",12.64,53.77,53.59,54.01,53.03,42.42,42.8,39.09,0.598,30.1,31.5,29.4,2.86,2.948,302,13.82,3.288,0,10.6,-0.0007346878,-0.000161313,2.5E-07
"2018-09-10 03:45:00",115458,"ELMU",12.64,52.79,52.68,53.83,51.75,46.95,59.41,42.46,0.639,34.06,38.76,31.51,2.648,2.774,265.1,26.3,3.507,0,10.6,0.0005111528,0.001697318,2.5E-07
"2018-09-10 03:50:00",115459,"ELMU",12.64,53.59,52.92,53.59,52.42,37.96,50.77,37.96,0.532,31.83,35.15,28.55,2.424,2.496,320.8,8.19,3.726,0,10.6,0.0005111528,0.001697318,2.5E-07
"2018-09-10 03:55:00",115460,"ELMU",12.64,55.98,54.73,55.98,53.52,32.96,37.96,29.96,0.504,27.27,28.6,24.44,2.82,2.556,331.6,4.4,3.946,0,10.6,0.0005111528,0.001697318,2.5E-07
"2018-09-10 04:00:00",115461,"ELMU",12.64,55.36,55.66,56.1,55.12,36.23,36.23,31.43,0.541,27.49,29.03,26.01,2.507,2.8,348,13.54,3.069,0,10.6,0.0006993076,0.002077747,2.5E-07
"2018-09-10 04:05:00",115462,"ELMU",12.64,54.5,54.89,55.36,54.38,41.2,41.2,34.87,0.597,28.75,31.43,27.5,1.637,2.028,349,40.32,2.411,0,10.6,0.0006993076,0.002077747,2.5E-07
"2018-09-10 04:10:00",115463,"ELMU",12.64,50.21,51.82,54.5,50.15,65.37,65.44,41.13,0.809,37.47,39.17,31.26,1.611,1.686,260.5,5.252,4.165,0,10.6,0.0006993076,0.002077747,2.5E-07
"2018-09-10 04:15:00",115464,"ELMU",12.63,51.62,50.51,51.69,49.85,49.51,65.41,49.51,0.645,36.37,39.1,33.36,1.779,1.589,295,23,2.63,0,10.6,-0.002831379,-0.003234423,2.5E-07
"2018-09-10 04:20:00",115465,"ELMU",12.63,52.91,52.51,52.91,51.56,44.54,51.52,43.58,0.609,33.27,35.25,31.04,2.401,2.159,3.769,22.4,2.85,0,10.6,-0.002831379,-0.003234423,2.5E-07
"2018-09-10 04:25:00",115466,"ELMU",12.63,54.01,53.93,54.44,52.79,46.07,46.07,35.44,0.656,30.36,33.76,27.19,1.661,2.071,29.91,1.511,2.411,0,10.6,-0.002831379,-0.003234423,2.5E-07
"2018-09-10 04:30:00",115467,"ELMU",12.63,50.52,52.77,54.01,50.46,66.6,66.73,45.62,0.833,35.99,40.19,32.74,1.982,1.7,227.9,39.35,5.918,0,10.6,-0.002027384,-0.001982067,2.5E-07
"2018-09-10 04:35:00",115468,"ELMU",12.63,50.34,49.66,50.46,49.17,51.24,67.89,51.24,0.637,38.12,39.75,33.03,2.259,2.132,275.8,12.87,3.946,0,10.6,-0.002027384,-0.001982067,2.5E-07
"2018-09-10 04:40:00",115469,"ELMU",12.63,51.87,51.56,52.11,50.4,52.5,55.09,50.05,0.69,34.81,36.09,32.7,2.651,2.392,290.8,15.12,3.288,0,10.6,-0.002027384,-0.001982067,2.5E-07
"2018-09-10 04:45:00",115470,"ELMU",12.63,51.93,51.87,52.11,51.44,52.54,56.45,51.65,0.692,35.37,37,34.53,2.526,2.689,293.2,5.538,3.507,0,10.6,-0.001607007,-0.001436525,2.5E-07
"2018-09-10 04:50:00",115471,"ELMU",12.63,52.36,51.92,52.54,51.5,50.26,55.06,48.28,0.673,34.66,36.02,33.15,2.463,2.443,328,11.78,3.946,0,10.6,-0.001607007,-0.001436525,2.5E-07
"2018-09-10 04:55:00",115472,"ELMU",12.62,53.22,52.51,53.34,52.18,37.42,50.94,36.77,0.517,33,34.93,27.31,2.574,2.584,352,21.42,4.165,0,10.6,-0.001607007,-0.001436525,2.5E-07
"2018-09-10 05:00:00",115473,"ELMU",12.62,52.11,52.73,53.65,51.93,53.32,53.32,36.3,0.708,33.51,35.93,27.28,1.818,2.186,15.04,41.59,2.411,0,10.6,-0.0009643376,-0.0004381719,2.5E-07
"2018-09-10 05:05:00",115474,"ELMU",12.62,53.65,52.91,54.75,51.32,52.06,54.85,32.58,0.731,31.89,36.5,24.57,1.96,1.929,226.5,15.31,4.603,0,10.6,-0.0009643376,-0.0004381719,2.5E-07
"2018-09-10 05:10:00",115475,"ELMU",12.61,50.77,51.27,53.52,50.46,52.23,55.77,51.82,0.659,35.16,37.44,33.48,1.907,1.81,290.1,12.27,3.507,0,10.6,-0.0009643376,-0.0004381719,2.5E-07
"2018-09-10 05:15:00",115476,"ELMU",12.61,50.46,50.46,50.89,49.85,53.93,56.69,45.59,0.673,34.37,35.48,29.94,2.799,2.377,311.9,11.45,3.946,0,10.6,-0.002083744,-0.002105441,2.5E-07
"2018-09-10 05:20:00",115477,"ELMU",12.61,51.13,50.42,51.2,49.97,46.1,55.6,44.91,0.59,33.11,35.07,30.35,2.648,2.764,348.3,20.61,4.822,0,10.6,-0.002083744,-0.002105441,2.5E-07
"2018-09-10 05:25:00",115478,"ELMU",12.61,51.44,51.63,52.12,50.89,44.5,49.13,40.55,0.576,30.59,32.84,28.53,2.273,2.556,313.8,23.26,3.288,0,10.6,-0.002083744,-0.002105441,2.5E-07
"2018-09-10 05:30:00",115479,"ELMU",12.62,50.22,51.06,51.63,50.22,55.91,56.42,44.16,0.692,32.08,35.62,29.83,1.79,2.015,281.5,23.65,2.411,0,10.6,-0.0007709131,-0.0001727947,2.5E-07
"2018-09-10 05:35:00",115480,"ELMU",12.61,49.49,49.5,50.22,49.12,49.14,57.82,49.07,0.592,33.06,35.59,31.19,1.854,1.8,321.1,15.5,4.822,0,10.6,-0.0007709131,-0.0001727947,2.5E-07
"2018-09-10 05:40:00",115481,"ELMU",12.6,48.45,49.21,49.98,48.32,60.48,60.48,48.76,0.7,32.8,35.42,31.13,2.029,1.88,253.9,77.42,2.85,0,10.6,-0.0007709131,-0.0001727947,2.5E-07
"2018-09-10 05:45:00",115482,"ELMU",12.61,47.65,47.83,48.38,47.47,59.08,61.29,52.68,0.664,33.51,35.51,31.17,2.592,2.31,265.9,13.7,3.946,0,10.6,-0.002396918,-0.00262058,2.688826E-05
"2018-09-10 05:50:00",115483,"ELMU",12.61,45.88,46.46,47.84,45.82,63.41,65.62,59.22,0.666,34.99,35.59,34.15,2.564,2.581,278,7.552,3.726,0,10.6,-0.002396918,-0.00262058,2.688826E-05
"2018-09-10 05:55:00",115484,"ELMU",12.61,47.35,46.6,47.35,45.88,55.92,63.31,55.75,0.621,33.18,34.23,32.12,2.88,2.682,314.6,12.08,3.946,0,10.6,-0.002396918,-0.00262058,2.688826E-05
"2018-09-10 06:00:00",115485,"ELMU",12.6,47.9,47.46,47.96,47.1,51.7,56.05,50.91,0.587,31.53,32.47,30.47,3.033,2.991,310.7,7.582,4.603,0,10.6,-0.001098585,-0.0007743677,0.003244669
"2018-09-10 06:05:00",115486,"ELMU",12.61,48.09,48.11,48.27,47.84,51.66,52.41,49.82,0.59,30.78,31.62,30.2,3.085,2.981,312.1,6.974,4.165,0,10.6,-0.001098585,-0.0007743677,0.003244669
"2018-09-10 06:10:00",115487,"ELMU",12.61,48.46,48.31,48.52,47.97,47.58,51.53,47.51,0.551,30.47,31.2,29.3,3.416,3.293,308.8,3.972,4.822,0,10.6,-0.001098585,-0.0007743677,0.003244669
"2018-09-10 06:15:00",115488,"ELMU",12.6,49.38,48.77,49.44,48.33,39.68,47.61,39.68,0.476,28.07,29.54,25.87,3.456,3.436,325.5,7.097,4.603,0,10.6,0.009596623,0.01676168,0.01182501
"2018-09-10 06:20:00",115489,"ELMU",12.6,49.93,49.98,50.24,49.38,42.2,42.2,37.77,0.516,26.33,27.88,25.11,3.421,3.5,320.5,14.96,4.165,0,10.6,0.009596623,0.01676168,0.01182501
"2018-09-10 06:25:00",115490,"ELMU",12.6,48.1,49.15,49.93,48.04,47.61,52.35,41.58,0.544,29.63,32.2,27.05,3.086,3.271,296.1,7.762,3.946,0,10.6,0.009596623,0.01676168,0.01182501
"2018-09-10 06:30:00",115491,"ELMU",12.6,49.75,49.28,50,47.97,41.25,47.41,41.25,0.501,27.78,29.05,27.09,2.993,3.024,313.8,3.939,4.165,0,10.6,0.01086301,0.01898588,0.02891683
"2018-09-10 06:35:00",115492,"ELMU",12.6,51.53,51.02,52.21,49.75,37.77,41.18,31.27,0.491,24.83,27.21,21.79,2.886,2.983,331.5,14.54,3.946,0,10.6,0.01086301,0.01898588,0.02891683
"2018-09-10 06:40:00",115493,"ELMU",12.6,51.47,51.13,51.66,50.74,37.74,40.12,35.69,0.489,26.15,27.71,24.69,2.616,2.739,38,12.68,2.411,8.05235E-05,10.6,0.01086301,0.01898588,0.02891683
"2018-09-10 06:45:00",115494,"ELMU",12.59,50.06,51.07,51.59,49.94,41.55,42.1,36.38,0.511,27.08,28.33,25.55,1.519,2.091,13.52,25,1.096,0.03390586,10.6,0.01005271,0.01755419,0.0623952
"2018-09-10 06:50:00",115495,"ELMU",12.6,47.85,49.55,50.25,47.79,55.35,55.35,38.79,0.627,28.51,32.64,25.91,1.444,1.346,281.9,12.26,3.726,0.1740477,10.6,0.01005271,0.01755419,0.0623952
"2018-09-10 06:55:00",115496,"ELMU",12.59,46.69,46.45,48.04,45.83,54.77,61.41,54.46,0.594,32.41,33.9,30.96,1.697,1.524,305.3,7.664,4.822,0.5247069,10.6,0.01005271,0.01755419,0.0623952
"2018-09-10 07:00:00",115497,"ELMU",12.59,46.93,46.93,47.18,46.57,55.96,57.25,54.73,0.612,32.03,32.61,31.18,3.205,2.487,300.1,5.961,5.918,1.114642,10.6,0.005391389,0.00922997,0.1043919
"2018-09-10 07:05:00",115498,"ELMU",12.59,47.92,47.18,47.98,46.75,50.75,56.3,49.59,0.576,31.22,32.31,29.58,3.396,3.367,314.9,8.42,4.165,1.916321,10.6,0.005391389,0.00922997,0.1043919
"2018-09-10 07:10:00",115499,"ELMU",12.59,47.18,47.6,47.98,47.06,53.92,56.4,50.14,0.595,31.15,32.81,30.08,3.394,3.458,283.8,14.18,3.069,3.085939,10.6,0.005391389,0.00922997,0.1043919
"2018-09-10 07:15:00",115500,"ELMU",12.59,47.49,47.5,47.98,47.06,51.87,54.05,49.66,0.579,30.65,31.58,29.74,2.695,2.96,296.7,8.78,3.507,5.052136,10.6,0.009575898,0.01612871,0.1501408
"2018-09-10 07:20:00",115501,"ELMU",12.6,47.3,47.34,47.55,47.06,51.81,53.44,50.82,0.575,30.7,31.32,30.02,2.524,2.673,309.3,8.08,4.165,10.45894,10.6,0.009575898,0.01612871,0.1501408
"2018-09-10 07:25:00",115502,"ELMU",12.61,47.18,47.34,47.67,47,52.9,57.6,51.16,0.584,31.63,33.33,30.3,1.952,2.196,294.9,38.29,1.754,21.19197,10.6,0.009575898,0.01612871,0.1501408
"2018-09-10 07:30:00",115503,"ELMU",12.63,48.22,47.51,48.28,47,45.13,56.74,45.13,0.518,30.93,32.79,27.94,1.207,1.613,356.1,42.04,1.534,34.66905,10.6,0.01177614,0.01661844,0.1973696
"2018-09-10 07:35:00",115504,"ELMU",12.65,50.61,49.21,50.61,48.16,36.04,50.14,36.04,0.452,27.56,31.05,24.56,1.202,1.126,294.9,14.15,3.507,48.38586,10.61,0.01177614,0.01661844,0.1973696
"2018-09-10 07:40:00",115505,"ELMU",12.67,51.16,51.6,52.33,50.55,49.01,49.01,32.25,0.628,25.69,32.69,23.01,1.702,1.432,308.5,17.8,3.069,60.37424,10.61,0.01177614,0.01661844,0.1973696
"2018-09-10 07:45:00",115506,"ELMU",12.7,50.18,50.25,51.16,49.94,47.41,49.66,45.84,0.586,31.32,32.98,30.06,2.641,2.119,291.9,5.747,4.822,72.77274,10.61,0.01642492,0.02137775,0.2462556
"2018-09-10 07:50:00",115507,"ELMU",12.74,49.82,49.62,50.43,49.08,55.35,59.5,47.14,0.675,34.59,35.98,30.71,3.041,2.931,287.9,12.46,5.042,85.59708,10.62,0.01642492,0.02137775,0.2462556
"2018-09-10 07:55:00",115508,"ELMU",12.79,51.1,50.78,51.47,49.63,62.91,62.91,48.64,0.804,34.33,38.95,32.23,2.952,3.017,275.9,23.43,2.85,98.78903,10.62,0.01642492,0.02137775,0.2462556
"2018-09-10 08:00:00",115509,"ELMU",12.85,51.41,51.05,51.41,50.74,59.95,67,59.95,0.775,39.69,40.48,37.89,2.362,2.741,249.8,9.16,2.85,112.3107,10.62,0.02157354,0.0279469,0.2901093
"2018-09-10 08:05:00",115510,"ELMU",12.92,53.13,52.13,53.25,51.16,55.89,61.68,53.75,0.77,37.66,39.07,36.22,1.786,1.947,251.3,8.11,2.85,125.7958,10.62,0.02157354,0.0279469,0.2901093
"2018-09-10 08:10:00",115511,"ELMU",13.01,54.66,53.8,54.78,53.07,49.9,56.51,49.05,0.727,37.37,38.68,35.42,1.868,1.857,276.6,21.84,3.069,139.403,10.63,0.02157354,0.0279469,0.2901093
"2018-09-10 08:15:00",115512,"ELMU",13.11,56.44,55.69,56.44,54.54,47.62,50.1,44.86,0.74,35.75,37.39,34.13,2.086,1.932,295.2,10.83,2.63,153.0526,10.63,0.02633962,0.03214985,0.3363546
"2018-09-10 08:20:00",115513,"ELMU",13.23,57.48,56.84,57.54,56.31,46.22,53.75,46.22,0.746,38.51,40.38,36.85,2.033,2.17,287.8,14.39,2.63,167.0078,10.64,0.02633962,0.03214985,0.3363546
"2018-09-10 08:25:00",115514,"ELMU",13.35,59.26,58.59,59.32,57.48,54.09,54.56,41.52,0.93,38.65,42.94,35.01,1.485,1.76,274.2,21.89,1.315,181.2384,10.64,0.02633962,0.03214985,0.3363546
"2018-09-10 08:30:00",115515,"ELMU",13.48,61.96,60.99,62.32,59.26,47.65,53.92,41.49,0.902,40.16,42.62,38.05,0.801,1.157,254.5,0.105,0,196.0027,10.64,0.03381456,0.04034962,0.3804164
"2018-09-10 08:35:00",115516,"ELMU",13.6,63.67,62.81,63.73,61.89,36.07,47.65,36.07,0.725,38.52,42.02,36.08,0.286,0.452,203.7,55.33,1.534,211.3003,10.65,0.03381456,0.04034962,0.3804164
"2018-09-10 08:40:00",115517,"ELMU",13.73,63.91,63.78,64.09,63.54,35.49,37.74,33.45,0.72,36.08,37.5,34.42,0.538,0.41,83.1,21.83,2.411,227.002,10.65,0.03381456,0.04034962,0.3804164
"2018-09-10 08:45:00",115518,"ELMU",13.85,65.74,64.55,65.74,63.79,30.34,35.35,29.9,0.656,34.84,36.12,33.2,0.719,0.672,98.2,31.91,2.192,242.962,10.65,0.03923821,0.04359791,0.4263693
"2018-09-10 08:50:00",115519,"ELMU",14.01,66.72,66.31,67.02,65.56,25.17,37.49,24.76,0.563,33.68,39.25,29.47,0.783,0.751,147.8,34.21,1.754,258.8077,10.66,0.03923821,0.04359791,0.4263693
"2018-09-10 08:55:00",115520,"ELMU",14.26,65.54,66.15,66.78,65.54,28.64,29.79,22.47,0.615,30.04,33.36,26.73,1.101,0.908,118.9,7.191,3.288,274.4788,10.66,0.03923821,0.04359791,0.4263693
"2018-09-10 09:00:00",115521,"ELMU",14.53,65.6,65.6,65.79,65.3,29.55,31.53,27.38,0.636,32.94,34.56,31.09,1.883,1.405,123.9,9.3,4.165,289.9461,10.66,0.04942873,0.05668281,0.4721187
"2018-09-10 09:05:00",115522,"ELMU",14.38,65.41,65.63,65.97,65.23,38.24,38.27,27.75,0.817,34.57,39.38,31.38,2.829,2.396,123.4,8.22,4.165,305.4955,10.66,0.04942873,0.05668281,0.4721187
"2018-09-10 09:10:00",115523,"ELMU",14.32,65.35,65.51,65.78,65.29,34.97,38.75,30.51,0.745,36.08,39.73,33.68,3.17,3.022,123.2,9.88,4.603,320.92,10.66,0.04942873,0.05668281,0.4721187
"2018-09-10 09:15:00",115524,"ELMU",14.26,65.34,65.37,65.65,65.16,36.43,39.19,32.48,0.776,37.71,40.01,35.24,3.095,3.176,132.6,10.52,3.726,336.2943,10.67,0.06254009,0.07638367,0.5098919
"2018-09-10 09:20:00",115525,"ELMU",14.22,66.01,65.56,66.01,65.28,33.91,37.45,33.57,0.74,37.83,39.12,35.96,3.11,3.087,127.9,9.39,4.165,351.5328,10.67,0.06254009,0.07638367,0.5098919
"2018-09-10 09:25:00",115526,"ELMU",14.18,67.04,66.53,67.23,65.83,31.79,38.26,31.76,0.719,38.3,40.46,36.05,2.831,2.978,151.7,12.9,3.507,366.6595,10.67,0.06254009,0.07638367,0.5098919
"2018-09-10 09:30:00",115527,"ELMU",14.15,67.77,67.34,67.83,66.92,29.68,34.45,27.54,0.688,36.22,38.65,33.1,2.812,2.847,165.6,16.06,3.946,379.9976,10.67,0.068794,0.08341601,0.5472768
"2018-09-10 09:35:00",115528,"ELMU",14.12,67.52,67.77,68.01,67.46,33.56,39.04,29.44,0.772,37.73,42.03,34.78,2.333,2.59,205.3,16.66,2.85,377.1367,10.67,0.068794,0.08341601,0.5472768
"2018-09-10 09:40:00",115529,"ELMU",14.1,68.44,67.67,68.44,67.28,36.08,37.17,26.58,0.856,37.21,40.54,32.22,2.199,2.297,196.3,12.32,3.507,390.7657,10.67,0.068794,0.08341601,0.5472768
"2018-09-10 09:45:00",115530,"ELMU",14.09,69.18,68.96,69.48,68.32,23.35,38.5,22.84,0.568,36.73,42.32,29.57,1.902,2.004,204.1,15.62,2.63,407.231,10.67,0.07528987,0.08862955,0.5835398
"2018-09-10 09:50:00",115531,"ELMU",14.07,70.65,69.71,70.71,68.99,20.52,28.42,20.49,0.525,31.12,35.1,28.25,1.803,1.872,183.8,20.46,2.63,439.9846,10.67,0.07528987,0.08862955,0.5835398
"2018-09-10 09:55:00",115532,"ELMU",14.07,70.89,71.64,72.48,70.65,27.81,31.72,19.2,0.717,31.82,40.34,26.91,1.451,1.564,195.2,39.25,2.411,457.2588,10.68,0.07528987,0.08862955,0.5835398
"2018-09-10 10:00:00",115533,"ELMU",14.06,70.4,70.53,71.01,70.16,25.87,33.15,24.64,0.656,36.07,40.41,32.58,1.188,1.34,253.3,12.03,1.534,467.9441,10.68,0.0819622,0.09411017,0.6209706
"2018-09-10 10:05:00",115534,"ELMU",14.05,70.65,70.36,70.77,70.1,36.35,37.07,25.66,0.93,37.36,43.22,33.54,1.115,1.111,246.4,12.75,2.411,472.1856,10.68,0.0819622,0.09411017,0.6209706
"2018-09-10 10:10:00",115535,"ELMU",14.04,71.5,71.09,71.68,70.65,32.94,39.34,27.4,0.868,40.87,45.6,35.65,1.365,1.282,219.2,13.52,2.85,475.2066,10.68,0.0819622,0.09411017,0.6209706
"2018-09-10 10:15:00",115536,"ELMU",14.03,71.98,71.78,72.23,71.25,27.64,32.47,20.42,0.74,34.83,40.51,28.76,1.708,1.524,215.2,12.11,3.726,490.2833,10.68,0.08685066,0.09782646,0.6473378
"2018-09-10 10:20:00",115537,"ELMU",14.03,73.08,72.6,73.32,71.92,19.87,30.32,17.83,0.552,32.04,39.81,26.77,1.951,1.868,196.8,10.59,3.288,507.4364,10.68,0.08685066,0.09782646,0.6473378
"2018-09-10 10:25:00",115538,"ELMU",14.01,72.7,73.16,73.57,72.64,21.47,32.26,17.93,0.589,34.25,41.66,26.65,2.109,1.992,213.2,15.04,3.507,531.501,10.68,0.08685066,0.09782646,0.6473378
"2018-09-10 10:30:00",115539,"ELMU",14.01,73.43,72.81,73.43,72.45,25.79,30.86,18.03,0.725,34.37,40.27,26.77,2.019,2.107,226.3,10.39,2.85,531.7735,10.68,0.09639505,0.1114187,0.6794573
"2018-09-10 10:35:00",115540,"ELMU",14.01,75.2,74.05,75.26,73.24,20.65,26.13,18.03,0.616,32.14,36.63,27.33,1.899,1.896,200.2,28.07,3.507,546.1096,10.69,0.09639505,0.1114187,0.6794573
"2018-09-10 10:40:00",115541,"ELMU",14,75.45,75.53,76,75.08,18.17,20.07,14.36,0.546,26.31,31.51,23.59,1.833,1.884,165.6,29.31,3.069,559.6275,10.69,0.09639505,0.1114187,0.6794573
"2018-09-10 10:45:00",115542,"ELMU",14,76,75.39,76.12,74.96,15.89,27.32,15.89,0.487,30.53,39.27,26.36,1.934,1.814,200.7,25.37,3.946,590.8615,10.69,0.1086021,0.1246383,0.7082813
"2018-09-10 10:50:00",115543,"ELMU",14,76.72,76.8,77.71,75.94,14.73,21.4,14.56,0.462,29.41,34.57,24.92,2.191,2.065,165.4,16.45,4.603,613.5497,10.69,0.1086021,0.1246383,0.7082813
"2018-09-10 10:55:00",115544,"ELMU",13.99,77.39,77.06,77.77,76.66,14.93,20.01,13.81,0.479,27.52,32.89,23.85,2.309,2.251,174.9,25.04,3.946,622.6299,10.69,0.1086021,0.1246383,0.7082813
"2018-09-10 11:00:00",115545,"ELMU",13.99,77.93,77.52,78.06,77.14,14.8,16.57,12.45,0.483,25.1,28.48,21.67,2.617,2.511,169.9,8.73,3.726,619.7733,10.69,0.1151305,0.1340664,0.7324694
"2018-09-10 11:05:00",115546,"ELMU",13.98,78.35,78.24,78.66,77.75,13.3,20.1,12.35,0.44,28,34.25,22.22,2.573,2.646,158.3,17.98,3.726,617.0104,10.69,0.1151305,0.1340664,0.7324694
"2018-09-10 11:10:00",115547,"ELMU",13.97,78.16,78.47,78.84,78.04,14.22,21.05,12.99,0.468,27.66,35.31,23.53,2.872,2.675,166,23.87,4.822,621.6916,10.69,0.1151305,0.1340664,0.7324694
"2018-09-10 11:15:00",115548,"ELMU",13.97,78.47,78.64,79.14,77.92,20.41,23.78,13.54,0.678,31.5,39,24.12,2.918,2.821,162,14.27,6.138,630.9717,10.69,0.1217384,0.1432519,0.7493577
"2018-09-10 11:20:00",115549,"ELMU",13.96,78.16,77.86,78.53,77.31,18.4,22.14,14.76,0.606,30.86,36.33,25.91,3.777,3.375,154.8,10.79,7.234,641.0027,10.69,0.1217384,0.1432519,0.7493577
"2018-09-10 11:25:00",115550,"ELMU",13.96,78.78,78.42,78.96,77.98,13.1,19.39,13.1,0.44,29.61,33.34,24,3.882,3.905,161.4,18.01,5.042,653.0808,10.69,0.1217384,0.1432519,0.7493577
"2018-09-10 11:30:00",115551,"ELMU",13.95,78.84,78.78,79.33,78.16,19.18,22.21,11.94,0.645,28.06,37.16,21.71,3.985,3.939,145.1,19.88,5.48,670.5988,10.69,0.1330542,0.1598786,0.7641526
"2018-09-10 11:35:00",115552,"ELMU",13.95,78.71,78.64,78.96,78.35,14.46,19.46,12.93,0.484,27.61,33.63,23.46,3.809,3.839,138.4,13.65,7.014,682.3418,10.69,0.1330542,0.1598786,0.7641526
"2018-09-10 11:40:00",115553,"ELMU",13.94,79.14,78.82,79.14,78.47,13.78,19.18,12.79,0.468,27.99,33.43,23.53,4.039,3.93,160.5,22.15,6.795,684.1904,10.69,0.1330542,0.1598786,0.7641526
"2018-09-10 11:45:00",115554,"ELMU",13.94,79.57,79.63,80.2,79.02,13.57,16.43,12.86,0.468,26.86,30.53,24.14,4.073,4.11,146.1,16.99,5.699,683.057,10.69,0.1339514,0.1623561,0.7780538
"2018-09-10 11:50:00",115555,"ELMU",13.94,80.9,80.3,80.9,79.45,16.29,19.63,12.72,0.586,28.77,34.95,24.32,3.442,3.805,150.2,22.22,4.603,675.9327,10.69,0.1339514,0.1623561,0.7780538
"2018-09-10 11:55:00",115556,"ELMU",13.94,80.1,80.5,81.1,79.82,12.45,19.15,11.53,0.436,26.5,35.14,22.07,3.252,3.353,137.7,26.94,6.576,695.8422,10.69,0.1339514,0.1623561,0.7780538
"2018-09-10 12:00:00",115557,"ELMU",13.93,80.4,80.7,81.2,80,13.95,16.19,11.97,0.494,26.58,30.8,23.39,3.276,3.154,150.3,27.77,7.891,716.6855,10.69,0.144202,0.1713031,0.7864453
"2018-09-10 12:05:00",115558,"ELMU",13.93,81.2,81.2,81.8,80.4,20.27,20.27,11.29,0.737,28.42,36.72,22,3.221,3.14,126,52.14,6.357,745.4568,10.69,0.144202,0.1713031,0.7864453
"2018-09-10 12:10:00",115559,"ELMU",13.93,81.2,80.6,81.3,80.2,15.58,25.44,12.31,0.566,32.89,41.92,23.76,2.652,2.944,204.1,32.06,4.384,736.6508,10.69,0.144202,0.1713031,0.7864453
"2018-09-10 12:15:00",115560,"ELMU",13.92,81.7,81.6,82.1,81.1,10.88,17.75,10.78,0.402,25.64,33.57,21.54,2.623,2.79,156.3,26.9,6.138,735.014,10.69,0.140002,0.1644622,0.7890266
"2018-09-10 12:20:00",115561,"ELMU",13.92,81.2,81.6,82.2,80.8,14.86,18.84,10.64,0.54,24.83,34.69,21.31,2.513,2.599,201.1,55.49,3.946,718.3049,10.69,0.140002,0.1644622,0.7890266
"2018-09-10 12:25:00",115562,"ELMU",13.92,82,81.7,82.2,81.1,11.66,17.85,10.17,0.436,24.3,33.99,20.2,2.746,2.578,174.8,27.9,4.822,722.4073,10.69,0.140002,0.1644622,0.7890266
"2018-09-10 12:30:00",115563,"ELMU",13.91,82.5,82.4,82.8,82,11.25,13.46,10.3,0.427,24.1,27.77,21.08,2.077,2.416,116.5,87.4,4.165,741.2878,10.69,0.1441071,0.1673452,0.7950135
"2018-09-10 12:35:00",115564,"ELMU",13.9,83.3,83.1,84.1,82.3,12.58,24.21,10.2,0.49,28.8,42.6,21.96,1.933,1.902,158.6,86.4,6.576,775.6951,10.69,0.1441071,0.1673452,0.7950135
"2018-09-10 12:40:00",115565,"ELMU",13.9,82.7,82.5,83.3,82,11.19,12.82,10.17,0.427,22.32,26.96,20.81,1.907,2.025,104.5,42.06,5.918,804.5103,10.69,0.1441071,0.1673452,0.7950135
"2018-09-10 12:45:00",115566,"ELMU",13.9,81.9,82.4,82.8,81.7,12.34,13.74,10.57,0.458,24.96,28.1,21.78,2.473,2.134,23.87,29.86,5.261,809.8589,10.69,0.1496069,0.1706081,0.7914369
"2018-09-10 12:50:00",115567,"ELMU",13.89,82.1,82.2,82.6,81.8,11.39,13.84,10.74,0.426,25.03,28.1,22.24,3.082,2.929,10.59,25.29,5.48,811.3646,10.69,0.1496069,0.1706081,0.7914369
"2018-09-10 12:55:00",115568,"ELMU",13.89,82.7,82.6,83,82,10.47,14.35,10.47,0.4,25.11,28.98,21.74,3.188,3.001,355.7,24.55,5.48,811.4028,10.69,0.1496069,0.1706081,0.7914369
"2018-09-10 13:00:00",115569,"ELMU",13.89,82.2,82.2,82.8,81.9,11.42,13.33,10.37,0.428,23.49,27.33,21.24,3.408,3.299,343.2,29.19,6.357,809.1279,10.69,0.1538872,0.1806221,0.7863811
"2018-09-10 13:05:00",115570,"ELMU",13.88,84.5,83.3,84.6,82.2,10.23,12.38,9.72,0.414,22.47,25.35,20.93,2.963,3.208,117.9,33.86,3.946,808.4112,10.69,0.1538872,0.1806221,0.7863811
"2018-09-10 13:10:00",115571,"ELMU",13.88,85,84.9,85.5,84.3,19.28,25.3,9.25,0.793,27.79,45.84,20.07,2.324,2.64,356.7,75.63,3.507,811.5947,10.69,0.1538872,0.1806221,0.7863811
"2018-09-10 13:15:00",115572,"ELMU",13.88,83.8,84,85.1,83.3,15.3,31.32,11.19,0.604,36.85,50.48,24.01,2.24,2.273,214.1,22.08,5.48,816.7078,10.69,0.1556457,0.1804521,0.7709461
"2018-09-10 13:20:00",115573,"ELMU",13.88,84.1,83.3,84.1,82.5,18.6,30.46,12.51,0.743,39.3,48.79,26.22,2.296,2.353,254.5,44.53,6.576,818.9774,10.69,0.1556457,0.1804521,0.7709461
"2018-09-10 13:25:00",115574,"ELMU",13.87,85,84.8,85.5,83.9,10.95,20.54,10.13,0.45,26.82,39.69,22.73,2.549,2.428,65.6,74.26,4.603,818.8309,10.69,0.1556457,0.1804521,0.7709461
"2018-09-10 13:30:00",115575,"ELMU",13.87,84.9,85,85.3,84.7,9.49,11.97,9.42,0.389,23.88,26.68,20.95,2.657,2.56,62.83,34.97,6.576,818.1598,10.69,0.1533336,0.1766438,0.7570372
"2018-09-10 13:35:00",115576,"ELMU",13.87,85.3,84.7,85.3,84.1,10.47,11.19,9.45,0.434,22.76,25.04,20.56,2.502,2.529,71.64,32.31,5.042,819.1397,10.69,0.1533336,0.1766438,0.7570372
"2018-09-10 13:40:00",115577,"ELMU",13.86,86.4,85.9,86.6,85.1,11.63,13.06,9.55,0.5,25.72,29.22,21.8,3.213,2.884,110.4,41.85,7.891,817.5463,10.69,0.1533336,0.1766438,0.7570372
"2018-09-10 13:45:00",115578,"ELMU",13.86,85.9,86.3,87.2,85.3,11.29,12,8.87,0.478,23.58,27.92,20.22,3.278,3.352,116,37.91,7.014,816.8784,10.69,0.1560612,0.1829065,0.7473338
"2018-09-10 13:50:00",115579,"ELMU",13.85,86.4,86.1,86.8,85.5,9.52,11.59,8.97,0.408,23.97,26.92,20.8,4.14,3.65,81.8,20.91,7.891,822.2046,10.69,0.1560612,0.1829065,0.7473338
"2018-09-10 13:55:00",115580,"ELMU",13.85,86.8,86.6,87,86.2,10.78,14.75,8.87,0.47,24.5,33.13,20.59,4.227,4.143,120.8,22.93,7.891,831.2094,10.69,0.1560612,0.1829065,0.7473338
"2018-09-10 14:00:00",115581,"ELMU",13.84,87.1,87.2,87.9,86.5,8.91,16.55,8.8,0.391,27.35,36.21,20.99,5.157,4.504,118.7,17.41,12.06,840.5799,10.69,0.1674478,0.2013128,0.7260632
"2018-09-10 14:05:00",115582,"ELMU",13.83,86.8,86.7,87.1,85.4,10.71,10.98,8.74,0.466,22.67,25.93,20.49,5.231,5.227,91.9,23.22,8.99,844.2482,10.69,0.1674478,0.2013128,0.7260632
"2018-09-10 14:10:00",115583,"ELMU",13.83,88.2,87.2,88.3,86.7,9.04,10.74,8.7,0.411,22.87,25.64,20.49,5.653,5.572,97,18.8,10.96,843.8379,10.69,0.1674478,0.2013128,0.7260632
"2018-09-10 14:15:00",115584,"ELMU",13.82,88.1,87.8,88.5,87.1,10.23,10.81,8.23,0.463,23.44,26.4,19.9,4.759,5.339,95.3,22.38,7.453,837.7234,10.68,0.1733334,0.2146596,0.7049222
"2018-09-10 14:20:00",115585,"ELMU",13.82,87,87.8,88.3,87,8.91,11.25,8.43,0.39,23.82,27.53,20.2,4.923,4.817,78.25,26.93,10.3,829.9193,10.68,0.1733334,0.2146596,0.7049222
"2018-09-10 14:25:00",115586,"ELMU",13.82,88.5,87.7,88.5,86.8,11.49,17.91,8.43,0.528,26.26,39.21,19.79,3.427,4.1,326.4,77.1,3.288,823.2871,10.68,0.1733334,0.2146596,0.7049222
"2018-09-10 14:30:00",115587,"ELMU",13.82,87.1,88.5,89.3,87.1,16.93,22.16,10.81,0.743,35.64,45.64,26.91,3.449,3.336,194.8,20.98,8.99,826.0723,10.68,0.1653686,0.1989885,0.6729628
"2018-09-10 14:35:00",115588,"ELMU",13.81,87.9,87.2,88,86.3,10.13,21.28,9.52,0.456,29.1,42.6,23.34,3.101,3.27,180.4,21.01,7.014,809.2978,10.68,0.1653686,0.1989885,0.6729628
"2018-09-10 14:40:00",115589,"ELMU",13.81,86.7,87.1,88,86.2,9.35,16.35,8.33,0.406,24.28,36.24,19.96,4.156,3.459,131.3,27.36,8.11,730.213,10.68,0.1653686,0.1989885,0.6729628
"2018-09-10 14:45:00",115590,"ELMU",13.81,87.5,87.2,87.6,86.7,9.01,9.96,8.43,0.401,21.76,24.01,19.93,4.213,4.391,123.9,27.52,8.33,700.8588,10.68,0.140944,0.1712168,0.6468943
"2018-09-10 14:50:00",115591,"ELMU",13.8,88.7,88.1,88.7,87.4,8.67,9.62,8.29,0.4,21.79,23.83,20.04,4.402,4.231,98.1,24.79,8.33,726.3936,10.68,0.140944,0.1712168,0.6468943
"2018-09-10 14:55:00",115592,"ELMU",13.8,87.4,87.4,88.7,86.6,10.33,13.43,7.954,0.458,22.4,31.17,19.41,4.318,4.622,94.5,62.83,7.453,727.4445,10.68,0.140944,0.1712168,0.6468943
"2018-09-10 15:00:00",115593,"ELMU",13.79,88.4,87.7,88.5,86.9,12.47,24.03,9.79,0.57,37.05,46.76,23.74,4.472,4.094,172.7,46.6,11.18,738.6302,10.68,0.1485779,0.1823431,0.6122247
"2018-09-10 15:05:00",115594,"ELMU",13.79,88.2,88.3,88.9,87.7,9.72,15.74,8.4,0.443,28.93,36.45,20.97,5.598,5.091,128,11.94,13.59,732.7211,10.68,0.1485779,0.1823431,0.6122247
"2018-09-10 15:10:00",115595,"ELMU",13.79,86.3,87.5,88.2,86.1,16.35,19.95,8.4,0.7,27.32,40.78,20.6,6.61,6.043,122,14.4,10.74,758.4736,10.68,0.1485779,0.1823431,0.6122247
"2018-09-10 15:15:00",115596,"ELMU",13.79,88.3,87.5,88.4,86,14.65,17.81,8.7,0.669,27.72,39.26,21.31,6.533,6.885,131.9,16.92,9.43,688.4423,10.67,0.1470327,0.1891548,0.5772417
"2018-09-10 15:20:00",115597,"ELMU",13.78,88.5,88.4,89,87.8,8.33,14.55,8.06,0.382,25.84,34.03,20,5.742,6.251,125.4,15.47,10.08,675.0871,10.67,0.1470327,0.1891548,0.5772417
"2018-09-10 15:25:00",115598,"ELMU",13.78,88.5,88.5,88.9,88.2,18.9,18.9,8.09,0.869,24.76,40.93,19.87,4.15,4.972,205.9,45.15,5.699,714.0805,10.67,0.1470327,0.1891548,0.5772417
"2018-09-10 15:30:00",115599,"ELMU",13.79,87.1,87.3,88.5,86.8,10.13,25.56,10.13,0.445,39.1,47.68,24.25,3.368,3.594,212.8,23.01,7.014,693.6121,10.67,0.13379,0.1694996,0.5377176
"2018-09-10 15:35:00",115600,"ELMU",13.81,86,86.5,87.4,85.7,11.52,20.73,9.04,0.489,27.27,42.08,20.79,2.77,2.82,148.8,33,8.55,537.2925,10.67,0.13379,0.1694996,0.5377176
"2018-09-10 15:40:00",115601,"ELMU",13.84,85.2,85.8,86.2,84.9,17.54,24.61,10.71,0.725,29.75,45.39,24.76,2.502,2.54,209.2,22.9,3.507,362.4545,10.67,0.13379,0.1694996,0.5377176
"2018-09-10 15:45:00",115602,"ELMU",13.83,83.8,84.1,85.3,83.3,18.49,27.16,15.06,0.73,40.07,46.27,31.69,2.591,2.59,235.5,45.47,5.042,288.8665,10.67,0.06998779,0.08893204,0.496402
"2018-09-10 15:50:00",115603,"ELMU",13.81,85.4,85.5,86.4,84,13.77,18.76,12.41,0.573,33.64,37.94,27.68,3.968,3.269,165.7,36.91,13.81,386.437,10.66,0.06998779,0.08893204,0.496402
"2018-09-10 15:55:00",115604,"ELMU",13.81,86.9,85.8,86.9,85.1,15.02,20.36,11.11,0.656,32.7,40.49,26.03,6.286,5.302,157.5,11.97,13.37,487.8971,10.66,0.06998779,0.08893204,0.496402
"2018-09-10 16:00:00",115605,"ELMU",13.8,86.9,86.6,87,85.9,13.66,17.67,9.35,0.597,29.1,37.52,21.89,7.544,6.992,150,10.89,10.74,597.0107,10.66,0.13119,0.1668924,0.4556798
"2018-09-10 16:05:00",115606,"ELMU",13.81,87.2,87.2,87.8,86.6,12.88,16.35,9.41,0.568,29.14,35.89,22.42,6.865,7.317,140.7,17.01,10.74,603.0226,10.66,0.13119,0.1668924,0.4556798
"2018-09-10 16:10:00",115607,"ELMU",13.8,86.7,86.1,87.3,85.4,14.45,21,13.19,0.627,34.9,41.34,30.02,6.349,6.54,129.8,14.77,9.64,581.7154,10.66,0.13119,0.1668924,0.4556798
"2018-09-10 16:15:00",115608,"ELMU",13.8,85.5,85.9,87.1,84.3,15.19,24.17,12.58,0.635,36.59,44.65,27.94,6.26,6.234,130.3,12.96,8.99,534.0392,10.66,0.1100974,0.1512785,0.4109387
"2018-09-10 16:20:00",115609,"ELMU",13.82,85.4,85.1,85.6,83.8,15.33,17.95,10.98,0.637,29.85,36.52,23.74,6.453,6.572,142.9,19.67,11.18,417.7581,10.66,0.1100974,0.1512785,0.4109387
"2018-09-10 16:25:00",115610,"ELMU",13.81,85,85.1,85.6,84.6,19.41,22.09,13.73,0.797,36.29,41.9,30.37,5.563,5.939,147.6,7.812,5.918,381.6858,10.65,0.1100974,0.1512785,0.4109387
"2018-09-10 16:30:00",115611,"ELMU",13.82,84.4,84.6,85.5,83.9,14.75,29.98,12.71,0.595,38.89,49.53,28.24,4.891,5.112,204.3,30.22,9.86,345.3402,10.65,0.08763912,0.1225561,0.3650216
"2018-09-10 16:35:00",115612,"ELMU",13.81,83.2,84.1,85.4,83,28.89,31.34,10.98,1.121,39.85,49.93,24.51,4.102,4.389,227.6,17.23,7.014,392.833,10.65,0.08763912,0.1225561,0.3650216
"2018-09-10 16:40:00",115613,"ELMU",13.8,81.3,82.6,83.3,81.2,19.82,34.81,18.08,0.722,41.2,52.61,35.11,4.826,4.432,237,11.8,10.74,406.3757,10.65,0.08763912,0.1225561,0.3650216
"2018-09-10 16:45:00",115614,"ELMU",13.74,79.67,80.7,81.4,79.61,23.76,26.92,18.66,0.822,39.04,43.75,34.72,5.64,5.24,240,12.61,11.18,374.388,10.65,0.07299084,0.09954961,0.3161624
"2018-09-10 16:50:00",115615,"ELMU",13.71,79,78.99,79.85,78.27,25.97,26.31,20.12,0.878,38.78,41.5,34.3,6.991,6.233,251.7,10.13,13.59,305.0946,10.65,0.07299084,0.09954961,0.3161624
"2018-09-10 16:55:00",115616,"ELMU",13.7,78.51,78.3,79,77.84,21.96,27.63,20.56,0.731,39.38,42.5,34.69,7.681,7.302,248.3,8.99,12.49,231.1636,10.64,0.07299084,0.09954961,0.3161624
"2018-09-10 17:00:00",115617,"ELMU",13.79,80.1,78.98,80.2,78.08,17.27,27.26,16.08,0.606,37.53,42.22,29.83,8.94,8.17,238.9,13.52,19.29,220.1412,10.64,0.06867016,0.1033779,0.2704435
"2018-09-10 17:05:00",115618,"ELMU",13.71,80.2,80.9,81.3,80.2,17.57,20.22,15.5,0.619,32.92,36.5,29.82,10.18,9.6,212.9,19.41,22.8,236.1417,10.63,0.06867016,0.1033779,0.2704435
"2018-09-10 17:10:00",115619,"ELMU",13.7,82.1,80.7,82.1,79.98,14.28,20.36,12.3,0.534,30.85,36.11,24.75,10.52,10.5,207.7,15.61,15.56,235.6129,10.63,0.06867016,0.1033779,0.2704435
"2018-09-10 17:15:00",115620,"ELMU",13.83,82.6,82.1,82.7,81.3,14.79,19.24,12.95,0.563,30.43,35.69,26.26,9.61,10.3,203.4,16.36,12.93,236.7158,10.63,0.08378381,0.134536,0.2261763
"2018-09-10 17:20:00",115621,"ELMU",13.72,82.1,82.2,82.9,81.6,16.69,18.76,13.9,0.625,32.22,36.06,28.13,7.95,8.7,192.7,14.82,12.49,234.4508,10.63,0.08378381,0.134536,0.2261763
"2018-09-10 17:25:00",115622,"ELMU",13.64,81.8,81.7,82.2,81.4,20.09,20.56,15.23,0.743,33.97,37.5,29.87,6.371,7.113,185.1,13.33,7.014,234.2356,10.63,0.08378381,0.134536,0.2261763
"2018-09-10 17:30:00",115623,"ELMU",13.6,81.8,81.5,82.1,81,16.96,21.18,13.87,0.629,33.32,38.07,27.58,5.325,5.823,218.8,16.2,6.357,211.2399,10.63,0.05957768,0.09737521,0.1780035
"2018-09-10 17:35:00",115624,"ELMU",13.58,81.6,81.2,81.9,80.6,20.36,23.25,16.55,0.749,35.48,39.95,31.29,4.204,4.889,202.8,24.49,5.918,175.3645,10.63,0.05957768,0.09737521,0.1780035
"2018-09-10 17:40:00",115625,"ELMU",13.6,80.3,81.7,82.6,80.3,23.01,23.83,13.36,0.814,35.01,40.8,26.72,4.403,4.241,226,11.92,9.43,162.1902,10.63,0.05957768,0.09737521,0.1780035
"2018-09-10 17:45:00",115626,"ELMU",13.61,79,79.88,80.9,78.76,22.3,23.25,16.25,0.754,36.06,39.39,30.19,6.106,5.207,239.1,17.57,16,165.981,10.63,0.03935765,0.06458198,0.130807
"2018-09-10 17:50:00",115627,"ELMU",13.58,81,79.52,81.4,78.27,16.89,24.44,14.24,0.609,33.87,39.48,27.26,8.13,7.123,217.4,30.18,18.85,171.3271,10.63,0.03935765,0.06458198,0.130807
"2018-09-10 17:55:00",115628,"ELMU",13.53,81.3,81.7,82.7,80.8,12.95,24.17,11.39,0.473,30.44,41.93,23.15,7.406,7.944,185.8,50.78,8.77,162.5567,10.63,0.03935765,0.06458198,0.130807
"2018-09-10 18:00:00",115629,"ELMU",13.49,81.4,81.3,82.2,80.5,15.5,22.98,11.83,0.567,31.96,39.71,23.57,5.373,6.372,232,31.52,5.918,142.2204,10.63,0.0468237,0.08319733,0.08696874
"2018-09-10 18:05:00",115630,"ELMU",13.45,81.7,81.3,82.2,79.81,14.58,24.1,11.93,0.539,31.58,40.94,23.36,3.573,4.466,234.1,33.02,7.672,120.3433,10.63,0.0468237,0.08319733,0.08696874
"2018-09-10 18:10:00",115631,"ELMU",13.42,81.5,81.5,82.1,80.9,13.06,20.13,13.06,0.479,30.78,36.9,26.05,3.082,3.166,238.4,20.44,3.726,107.8426,10.62,0.0468237,0.08319733,0.08696874
"2018-09-10 18:15:00",115632,"ELMU",13.41,81.7,81.9,82.2,81.4,15.54,21.05,12.75,0.575,31.06,38.4,25.57,2.952,3.134,232.9,22.41,4.165,106.2197,10.63,0.02029376,0.03991677,0.04712436
"2018-09-10 18:20:00",115633,"ELMU",13.41,80.7,81.1,81.9,80.6,21.86,21.86,15.27,0.782,33.93,38.2,30,2.633,2.722,228.5,18.57,6.576,110.1419,10.62,0.02029376,0.03991677,0.04712436
"2018-09-10 18:25:00",115634,"ELMU",13.41,80.9,80.7,81.1,80.1,16.76,22.71,15.13,0.603,34.12,39.18,29.01,3.41,3.06,216.8,14.02,8.33,120.1743,10.62,0.02029376,0.03991677,0.04712436
"2018-09-10 18:30:00",115635,"ELMU",13.4,82.2,81.5,82.3,80.8,15.44,21.86,14.48,0.579,34.35,38.97,29.11,3.847,3.54,204,14.74,8.55,143.2424,10.62,0.02635286,0.04355342,0.0202651
"2018-09-10 18:35:00",115636,"ELMU",13.37,82.1,82.3,82.7,81.8,18.63,19.28,14.28,0.697,33,36.24,28.91,4.266,4.102,208.3,11.31,7.891,170.9495,10.62,0.02635286,0.04355342,0.0202651
"2018-09-10 18:40:00",115637,"ELMU",13.32,81.5,82,82.3,81.5,16.29,19.31,14.62,0.598,32.71,36.17,29.05,4.578,4.377,206.8,12.45,7.453,183.7743,10.63,0.02635286,0.04355342,0.0202651
"2018-09-10 18:45:00",115638,"ELMU",13.26,79.84,80.9,81.6,79.78,18.84,19.14,15.33,0.655,32.43,34.42,29.91,4.431,4.633,203.5,12.7,6.138,149.2307,10.63,0.02558316,0.03781489,0.007810158
"2018-09-10 18:50:00",115639,"ELMU",13.2,79.22,79.56,79.96,78.92,18.43,20.64,16.15,0.628,32.46,36.03,29.65,4.401,4.395,207,14.9,9.86,95.58057,10.63,0.02558316,0.03781489,0.007810158
"2018-09-10 18:55:00",115640,"ELMU",13.14,79.78,79.58,80.1,78.98,15.91,18.8,15.1,0.552,30.6,33.24,27.84,4.276,4.358,209.6,10.98,8.11,49.3573,10.62,0.02558316,0.03781489,0.007810158
"2018-09-10 19:00:00",115641,"ELMU",13.09,79.1,79.53,80.1,78.92,17,18.67,14.79,0.577,30.68,33.61,27.68,4.516,4.423,214.5,26.95,10.3,33.44163,10.62,0.01750572,0.02671023,0.0013388
"2018-09-10 19:05:00",115642,"ELMU",13.05,77.57,78.41,79.22,77.51,20.71,21.29,16.15,0.668,32.65,35,29.34,4.104,4.288,191.2,19.66,5.48,32.05442,10.62,0.01750572,0.02671023,0.0013388
"2018-09-10 19:10:00",115643,"ELMU",13,79.16,77.96,79.22,77.02,16.56,22.78,15.91,0.563,31.91,36.39,28.58,3.657,3.869,206.4,16.18,4.603,40.71412,10.62,0.01750572,0.02671023,0.0013388
"2018-09-10 19:15:00",115644,"ELMU",12.96,79.65,79.59,79.96,79.1,17.41,18.23,15.33,0.602,30.31,33.01,28.41,3.062,3.337,202.6,10.59,4.603,49.33985,10.62,0.0164641,0.02527818,2.5E-07
"2018-09-10 19:20:00",115645,"ELMU",12.92,78.8,79.38,79.78,78.8,19.65,19.65,16.18,0.66,31.93,34.06,29.73,2.44,2.787,192.9,13.73,2.85,56.29325,10.62,0.0164641,0.02527818,2.5E-07
"2018-09-10 19:25:00",115646,"ELMU",12.89,76.9,77.71,78.92,76.84,21.39,21.63,18.97,0.675,33.67,34.84,31.66,1.925,2.193,201.9,25.6,2.85,46.03475,10.62,0.0164641,0.02527818,2.5E-07
"2018-09-10 19:30:00",115647,"ELMU",12.86,76.04,76.4,76.96,75.86,21.08,21.83,19.65,0.647,33.23,34.46,31.83,1.422,1.598,249.5,17.72,2.192,32.11957,10.62,0.005201126,0.009430506,2.5E-07
"2018-09-10 19:35:00",115648,"ELMU",12.85,74.27,75.09,76.16,74.08,25.98,26.49,21.08,0.751,35.22,37.84,33.27,1.576,1.466,251.5,10.05,2.411,18.14766,10.61,0.005201126,0.009430506,2.5E-07
"2018-09-10 19:40:00",115649,"ELMU",12.83,74.33,73.88,74.51,73.47,22.65,26.73,21.9,0.656,35.11,37.57,32.69,1.726,1.629,274.4,9.84,2.63,11.34201,10.61,0.005201126,0.009430506,2.5E-07
"2018-09-10 19:45:00",115650,"ELMU",12.82,74.76,74.64,75,74.33,22.07,23.43,20.5,0.649,33.42,34.84,31.46,2.175,1.945,302,7.835,3.507,7.553658,10.61,0.000152733,0.001701897,2.5E-07
"2018-09-10 19:50:00",115651,"ELMU",12.81,73.85,74.19,74.82,73.79,24.42,24.65,22.03,0.696,34.18,35.58,33.3,2.546,2.378,301.2,7.878,3.507,4.564822,10.61,0.000152733,0.001701897,2.5E-07
"2018-09-10 19:55:00",115652,"ELMU",12.8,71.95,73,73.91,71.77,24.96,26.12,22.92,0.668,34.64,36.07,33.19,2.838,2.696,283.7,7.65,3.726,2.506599,10.61,0.000152733,0.001701897,2.5E-07
"2018-09-10 20:00:00",115653,"ELMU",12.8,71.11,71.13,71.89,70.73,24.42,25.54,23.87,0.635,33.47,34.36,32.29,3.314,3.093,254.9,5.544,4.603,1.335045,10.6,0.00507105,0.009048712,2.5E-07
"2018-09-10 20:05:00",115654,"ELMU",12.8,68.85,70.53,71.47,68.79,29.15,29.15,23.53,0.701,33.98,36.02,32.23,3.453,3.394,259,2.328,4.165,0.6517441,10.6,0.00507105,0.009048712,2.5E-07
"2018-09-10 20:10:00",115655,"ELMU",12.79,68.92,68.58,68.98,68.24,28.13,29.59,27.92,0.678,34.86,35.73,34.23,3.461,3.453,256.4,3.993,3.507,0.2512905,10.6,0.00507105,0.009048712,2.5E-07
"2018-09-10 20:15:00",115656,"ELMU",12.79,68,68.39,68.86,67.82,30.85,31.26,27.86,0.721,35.22,36.64,34.22,3.152,3.334,253.1,2.14,3.726,0.06868558,10.6,0.007032969,0.01149146,2.5E-07
"2018-09-10 20:20:00",115657,"ELMU",12.78,66.41,66.97,68,65.86,31.67,37.14,29.15,0.7,36.4,40.17,34.41,3.225,3.151,264,5.929,3.946,0.002934632,10.6,0.007032969,0.01149146,2.5E-07
"2018-09-10 20:25:00",115658,"ELMU",12.78,66.78,66.39,66.78,66.1,32.89,34.39,31.05,0.737,36.21,37.38,34.83,3.225,3.264,281.9,4.978,3.726,0,10.59,0.007032969,0.01149146,2.5E-07
"2018-09-10 20:30:00",115659,"ELMU",12.78,67.14,66.93,67.2,66.65,32.96,33.37,31.22,0.748,36.41,37.26,35.55,3.005,3.111,285.4,3.869,3.288,0,10.59,0.005295665,0.008887172,2.5E-07
"2018-09-10 20:35:00",115660,"ELMU",12.78,66.9,66.92,67.14,66.53,28.98,33.61,28.88,0.652,36.4,37.36,33.51,2.64,2.82,283.4,3.333,3.507,0,10.59,0.005295665,0.008887172,2.5E-07
"2018-09-10 20:40:00",115661,"ELMU",12.77,67.27,67.21,67.57,66.84,30.1,33.3,28.23,0.686,35.21,37.29,33.37,2.493,2.551,284.8,4.82,3.507,0,10.59,0.005295665,0.008887172,2.5E-07
"2018-09-10 20:45:00",115662,"ELMU",12.77,67.27,67.45,67.69,67.02,29.52,30.85,28.47,0.673,34.81,35.67,33.61,2.615,2.542,278,4.195,3.288,0,10.59,0.003439952,0.006356259,2.5E-07
"2018-09-10 20:50:00",115663,"ELMU",12.77,67.76,67.29,67.82,66.9,28.37,31.63,28.3,0.657,34.47,36.17,33.35,2.73,2.669,292.5,8.83,3.288,0,10.59,0.003439952,0.006356259,2.5E-07
"2018-09-10 20:55:00",115664,"ELMU",12.77,69.04,68.53,69.16,67.63,23.3,28.27,23.3,0.564,31.91,33.85,30.05,2.617,2.692,295.5,2.524,3.069,0,10.59,0.003439952,0.006356259,2.5E-07
"2018-09-10 21:00:00",115665,"ELMU",12.77,69.85,69.62,69.91,69.04,22.86,23.54,22.11,0.569,29.93,30.52,29.13,2.132,2.403,290,1.866,1.973,0,10.59,0.003812408,0.007032222,2.5E-07
"2018-09-10 21:05:00",115666,"ELMU",12.76,69.24,69.46,69.85,69.05,22.55,25.07,22.38,0.55,30.28,32.03,29.37,1.638,1.893,290.5,5.582,1.754,0,10.59,0.003812408,0.007032222,2.5E-07
"2018-09-10 21:10:00",115667,"ELMU",12.76,68.88,69.28,69.67,68.88,24.6,25.79,21.77,0.592,30.71,32.99,28.59,1.539,1.54,322.5,3.087,2.63,0,10.6,0.003812408,0.007032222,2.5E-07
"2018-09-10 21:15:00",115668,"ELMU",12.77,68.46,68.84,69.06,68.4,27.76,28.41,23.61,0.659,32.04,34.68,30.19,1.814,1.658,328.3,3.636,2.63,0,10.6,-0.0004547845,0.0007096389,2.5E-07
"2018-09-10 21:20:00",115669,"ELMU",12.76,68.52,68.25,68.58,67.66,28.07,29.57,25.45,0.668,33.24,35.24,31.33,2.105,1.942,327,8.45,3.726,0,10.6,-0.0004547845,0.0007096389,2.5E-07
"2018-09-10 21:25:00",115670,"ELMU",12.76,68.77,68.77,69.14,68.22,26,29.16,24.4,0.624,33.26,35.1,30.9,2.491,2.282,319.1,6.178,3.946,0,10.6,-0.0004547845,0.0007096389,2.5E-07
"2018-09-10 21:30:00",115671,"ELMU",12.76,70,69.51,70.06,68.83,23.68,26.51,23.14,0.593,31.7,33.19,30.42,3.047,2.776,321.3,4.191,4.603,0,10.6,0.002631636,0.00533059,2.5E-07
"2018-09-10 21:35:00",115672,"ELMU",12.76,69.45,69.86,70.12,69.38,25.38,25.38,23.14,0.623,31.35,32.58,30.61,3.53,3.337,315.7,5.474,4.384,0,10.6,0.002631636,0.00533059,2.5E-07
"2018-09-10 21:40:00",115673,"ELMU",12.76,68.28,68.67,69.57,68.16,26.17,26.95,25.11,0.617,32.57,33.48,31.88,3.573,3.592,311.2,5.414,3.726,0,10.6,0.002631636,0.00533059,2.5E-07
"2018-09-10 21:45:00",115674,"ELMU",12.76,69.14,68.61,69.26,68.1,23.85,26.88,23.65,0.58,31.5,33.05,30.29,3.533,3.527,320.7,4.831,4.603,0,10.6,0.007763262,0.01254564,2.5E-07
"2018-09-10 21:50:00",115675,"ELMU",12.75,63.93,67.65,69.38,63.81,40.59,44.81,23.75,0.824,35.86,43.39,30.54,3.743,3.467,61.18,83.2,8.33,0,10.6,0.007763262,0.01254564,2.5E-07
"2018-09-10 21:55:00",115676,"ELMU",12.75,64.55,64.4,64.67,63.75,38.99,40.59,37.33,0.808,38.52,39.54,37.79,4.296,3.957,116.5,12.44,7.234,0,10.6,0.007763262,0.01254564,2.5E-07
"2018-09-10 22:00:00",115677,"ELMU",12.75,64.12,63.97,64.55,63.63,37.12,40.49,37.12,0.758,38.8,39.73,37.32,4.26,4.361,115,10.41,5.699,0,10.6,0.007067617,0.01105222,2.5E-07
"2018-09-10 22:05:00",115678,"ELMU",12.75,65.16,64.76,65.34,63.99,33.55,37.09,33.48,0.711,36.49,37.53,35.71,3.261,3.975,97.7,14.82,2.85,0,10.6,0.007067617,0.01105222,2.5E-07
"2018-09-10 22:10:00",115679,"ELMU",12.75,66.14,65.81,66.32,65.16,31.78,33.82,31.03,0.696,35.45,36.34,34.47,2.004,2.639,24.67,24.11,2.192,0,10.6,0.007067617,0.01105222,2.5E-07
"2018-09-10 22:15:00",115680,"ELMU",12.74,66.08,66.36,66.69,66.02,33.07,33.21,30.32,0.723,35.32,36.61,34.23,1.34,1.593,321.9,10.91,2.63,0,10.6,0.003499449,0.006344629,2.5E-07
"2018-09-10 22:20:00",115681,"ELMU",12.74,64.91,64.9,66.2,63.75,34.77,42.16,33.14,0.73,38.1,41.02,35.74,1.927,1.539,277.3,7.93,3.726,0,10.6,0.003499449,0.006344629,2.5E-07
"2018-09-10 22:25:00",115682,"ELMU",12.74,63.26,64.48,65.46,63.26,45.59,45.8,33.34,0.904,38.46,42.29,35.6,2.757,2.402,280.3,7.076,4.165,0,10.6,0.003499449,0.006344629,2.5E-07
"2018-09-10 22:30:00",115683,"ELMU",12.74,62.28,62.58,63.26,62.03,42.43,46.27,38.92,0.812,39.85,41.9,37.32,3.61,3.216,279.8,14.38,5.261,0,10.6,0.001427705,0.00323517,2.5E-07
"2018-09-10 22:35:00",115684,"ELMU",12.74,62.59,62.61,63.08,61.3,44.57,44.57,39.71,0.863,39.01,40.85,37.88,3.751,3.696,312,12.81,4.384,0,10.6,0.001427705,0.00323517,2.5E-07
"2018-09-10 22:40:00",115685,"ELMU",12.74,61.37,61.69,62.65,61.06,46.58,48.83,43.93,0.864,40.87,42.26,40.02,3.823,3.743,316.2,10.6,5.042,0,10.6,0.001427705,0.00323517,2.5E-07
"2018-09-10 22:45:00",115686,"ELMU",12.73,61.55,61.49,61.74,61.18,44.3,46.75,43.69,0.827,39.93,40.89,39.25,3.685,3.772,312.9,5.534,5.042,0,10.6,0.004743807,0.00762016,2.5E-07
"2018-09-10 22:50:00",115687,"ELMU",12.73,62.78,62.25,63.09,61.37,40.53,44.37,38.86,0.79,38.42,39.75,37.42,3.961,3.81,302.7,3.232,5.261,0,10.6,0.004743807,0.00762016,2.5E-07
"2018-09-10 22:55:00",115688,"ELMU",12.73,61.8,61.86,62.84,61.49,42.88,43.56,40.56,0.807,39.06,39.43,38.43,3.744,3.902,312.5,10.13,4.165,0,10.6,0.004743807,0.00762016,2.5E-07
"2018-09-10 23:00:00",115689,"ELMU",12.73,59.17,61.23,61.99,59.17,51.59,52.71,42.67,0.885,40.06,42.95,38.82,3.443,3.591,298.4,22.94,3.726,0,10.6,0.004970192,0.007933946,2.5E-07
"2018-09-10 23:05:00",115690,"ELMU",12.73,60.28,59.03,60.4,58.13,41.65,51.76,41.65,0.743,38.12,41.41,36.52,2.915,3.241,269.6,11.23,3.726,0,10.59,0.004970192,0.007933946,2.5E-07
"2018-09-10 23:10:00",115691,"ELMU",12.73,61.13,60.84,61.2,60.21,41.25,42.16,39.03,0.758,36.71,37.43,35.75,2.292,2.612,272.1,1.419,1.973,0,10.59,0.004970192,0.007933946,2.5E-07
"2018-09-10 23:15:00",115692,"ELMU",12.73,62.79,61.87,63.03,61.07,31.17,41.48,31.1,0.608,34.19,37.67,31.71,2.249,2.181,266,4.399,3.946,0,10.59,0.00211499,0.004108208,2.5E-07
"2018-09-10 23:20:00",115693,"ELMU",12.73,62.85,62.5,63.28,61.81,30.19,38.01,30.15,0.59,32.88,36.36,31.08,2.43,2.343,304.4,18.88,4.384,0,10.59,0.00211499,0.004108208,2.5E-07
"2018-09-10 23:25:00",115694,"ELMU",12.73,62.37,63.11,63.53,62.3,38.8,38.8,29.71,0.745,33.34,36.99,30.85,3.043,2.654,332.2,8.68,5.042,0,10.59,0.00211499,0.004108208,2.5E-07
"2018-09-10 23:30:00",115695,"ELMU",12.73,60.29,60.83,62.37,60.04,40.88,41.86,38.7,0.729,36.6,37.23,35.98,3.18,3.213,314.9,6.008,4.603,0,10.59,0.002964235,0.005429125,2.5E-07
"2018-09-10 23:35:00",115696,"ELMU",12.73,59.92,60.09,60.35,59.86,41.86,41.9,40.16,0.737,36.4,36.92,35.88,2.715,2.928,336.4,15.31,2.63,0,10.59,0.002964235,0.005429125,2.5E-07
"2018-09-10 23:40:00",115697,"ELMU",12.72,58.27,59.13,60.04,58.21,43.16,47.45,41.56,0.716,37.64,38.83,35.99,2.058,2.444,27.88,33.3,1.754,0,10.59,0.002964235,0.005429125,2.5E-07
"2018-09-10 23:45:00",115698,"ELMU",12.72,57.29,58.15,58.52,57.23,51.63,53.13,42.21,0.828,37.26,40.85,35.29,1.393,1.627,12.87,76.75,3.069,0,10.59,0.0006136786,0.001896393,2.5E-07
"2018-09-10 23:50:00",115699,"ELMU",12.72,55.76,57,58.15,55.51,50.1,56.13,43.5,0.76,38.22,41.7,35.58,1.875,1.503,283.4,14.49,5.261,0,10.59,0.0006136786,0.001896393,2.5E-07
"2018-09-10 23:55:00",115700,"ELMU",12.72,61.58,58.2,61.76,55.58,32.57,50.03,31.65,0.608,34.3,37.41,30.55,2.699,2.37,305.8,11.03,5.042,0,10.59,0.0006136786,0.001896393,2.5E-07
"2018-09-11 00:00:00",115701,"ELMU",12.72,59.07,60.8,61.95,58.94,41.01,44.35,32.64,0.701,34.43,38.93,31.6,2.872,2.835,310.1,37.72,3.507,0,10.59,0.0004340377,0.001646101,2.5E-07
"2018-09-11 00:05:00",115702,"ELMU",12.71,58.45,58.45,59.13,57.96,40.95,43.87,40.03,0.684,35.51,36.65,34.1,2.51,2.795,285.8,9.26,2.63,0,10.59,0.0004340377,0.001646101,2.5E-07
"2018-09-11 00:10:00",115703,"ELMU",12.71,55.45,56.85,58.64,55.27,50.14,52.38,41.18,0.752,37.36,39.05,34.98,2.737,2.542,281,6.863,6.576,0,10.59,0.0004340377,0.001646101,2.5E-07
"2018-09-11 00:15:00",115704,"ELMU",12.71,58.03,56.27,58.03,55.09,39.48,53.68,35.23,0.65,34.35,38.9,30.11,3.327,3.013,266.1,12.64,4.384,0,10.59,0.001762443,0.003461377,2.5E-07
"2018-09-11 00:20:00",115705,"ELMU",12.71,57.29,57.47,58.03,57.23,44.72,44.72,39.45,0.717,35.03,36.02,33.46,3.342,3.349,306.1,7.653,3.946,0,10.59,0.001762443,0.003461377,2.5E-07
"2018-09-11 00:25:00",115706,"ELMU",12.7,56.62,56.6,57.35,55.88,45.3,48.71,42.65,0.709,36.06,37.5,34,3.121,3.285,308.7,8.74,4.384,0,10.59,0.001762443,0.003461377,2.5E-07
"2018-09-11 00:30:00",115707,"ELMU",12.7,56.49,57.26,58.27,56.31,48.84,49.08,39.28,0.761,35.77,38.15,33.25,2.6,2.909,311.6,28.85,2.85,0,10.59,0.002820977,0.004893623,2.5E-07
"2018-09-11 00:35:00",115708,"ELMU",12.7,56.43,56.45,56.68,56.19,45.71,48.77,45.61,0.71,36.5,37.47,35.66,2.854,2.712,284.3,9.58,3.288,0,10.59,0.002820977,0.004893623,2.5E-07
"2018-09-11 00:40:00",115709,"ELMU",12.7,57.6,56.92,57.78,56.31,42.72,46.7,40.61,0.692,34.88,36.48,33.49,2.98,2.794,308.4,3.463,5.042,0,10.59,0.002820977,0.004893623,2.5E-07
"2018-09-11 00:45:00",115710,"ELMU",12.7,57.54,57.34,57.78,56.98,42.58,44.49,38.73,0.688,34.57,35.76,32.51,3.372,3.23,323.9,13.52,4.384,0,10.59,0.002120184,0.003947151,2.5E-07
"2018-09-11 00:50:00",115711,"ELMU",12.69,55.15,56.38,57.54,55.09,51.8,52.55,42.17,0.768,36.97,38.48,34.47,2.628,3.011,255.1,51.76,1.754,0,10.59,0.002120184,0.003947151,2.5E-07
"2018-09-11 00:55:00",115712,"ELMU",12.69,54.17,54.46,55.21,53.92,52.83,59.94,50.99,0.756,38.49,41.22,37.16,1.34,2.048,274.3,48.71,1.096,0,10.59,0.002120184,0.003947151,2.5E-07
"2018-09-11 01:00:00",115713,"ELMU",12.69,52.94,54.09,54.78,52.88,57.56,58.68,50.78,0.787,37.66,39.3,36.17,0.994,0.899,314.7,11.85,5.48,0,10.59,-0.001193924,-0.0008912375,2.5E-07
"2018-09-11 01:05:00",115714,"ELMU",12.69,53.98,54.61,56.31,52.82,52.45,58.34,42.27,0.745,37.09,40.06,32.89,1.676,1.322,225.4,52.29,5.042,0,10.59,-0.001193924,-0.0008912375,2.5E-07
"2018-09-11 01:10:00",115715,"ELMU",12.69,53,52.52,54.04,50.98,52.65,63.24,52.28,0.722,37.6,39.73,35.18,3.2,2.378,238,33.46,7.453,0,10.59,-0.001193924,-0.0008912375,2.5E-07
"2018-09-11 01:15:00",115716,"ELMU",12.69,53,53.68,54.35,52.21,57.25,57.35,49.01,0.785,36.99,38.44,34.6,3.244,3.499,233.3,29.04,5.042,0,10.59,-0.000306319,0.0003798663,2.5E-07
"2018-09-11 01:20:00",115717,"ELMU",12.68,58.45,55.61,58.82,52.7,41.63,57.18,38.19,0.696,34.82,38.28,31.95,3.484,3.336,224.8,21.63,5.918,0,10.59,-0.000306319,0.0003798663,2.5E-07
"2018-09-11 01:25:00",115718,"ELMU",12.68,58.88,59.32,60.35,58.15,37.37,41.8,34.85,0.634,33.09,35.31,31.12,3.083,3.441,280.1,27.35,7.014,0,10.59,-0.000306319,0.0003798663,2.5E-07
"2018-09-11 01:30:00",115719,"ELMU",12.68,58.34,58.45,59.19,57.66,38.12,42.07,36.62,0.634,33.37,35.22,32.49,3.531,3.212,273.7,14.87,4.603,0,10.59,0.003829558,0.00633849,2.5E-07
"2018-09-11 01:35:00",115720,"ELMU",12.68,57.36,57.94,58.64,57.3,39.55,40.23,37.17,0.635,33.19,34.03,32.37,3.236,3.447,273.8,6.114,3.507,0,10.59,0.003829558,0.00633849,2.5E-07
"2018-09-11 01:40:00",115721,"ELMU",12.68,56.69,57.69,58.16,56.57,42.62,42.65,36.66,0.668,32.89,34.45,31.45,3.023,2.987,295.6,19.95,3.726,0,10.6,0.003829558,0.00633849,2.5E-07
"2018-09-11 01:45:00",115722,"ELMU",12.68,58.04,56.66,58.28,55.77,37.04,44.29,36.22,0.61,32.94,34.87,31.28,3.252,3.154,334.9,5.873,5.48,0,10.6,0.003491437,0.005888641,2.5E-07
"2018-09-11 01:50:00",115723,"ELMU",12.67,54.86,55.89,58.29,53.63,42.69,52.87,37.14,0.626,35.05,38.09,32.17,3.294,3.257,287.4,24.85,4.165,0,10.6,0.003491437,0.005888641,2.5E-07
"2018-09-11 01:55:00",115724,"ELMU",12.67,58.29,57.28,58.35,54.86,37,42.72,36.29,0.615,32.09,32.76,31.57,3.532,3.418,315.5,4.632,4.384,0,10.6,0.003491437,0.005888641,2.5E-07
"2018-09-11 02:00:00",115725,"ELMU",12.67,61.6,60.17,61.84,58.1,31.18,36.97,29.48,0.583,30.19,32.14,29.13,3.145,3.323,334.3,17.23,4.384,0,10.6,0.004095512,0.006728624,2.5E-07
"2018-09-11 02:05:00",115726,"ELMU",12.67,58.41,59.02,61.66,58.1,37.55,38.54,31.32,0.627,32.35,33.58,30.9,3.743,3.437,315.6,6.411,5.699,0,10.6,0.004095512,0.006728624,2.5E-07
"2018-09-11 02:10:00",115727,"ELMU",12.67,58.29,57.68,58.41,57.31,34.25,38.81,34.18,0.569,31.94,32.97,29.95,3.726,3.828,324.4,10.4,4.822,0,10.6,0.004095512,0.006728624,2.5E-07
"2018-09-11 02:15:00",115728,"ELMU",12.67,56.2,58.63,59.51,56.08,47.49,47.49,32.68,0.732,31.64,36.53,29.82,3.593,3.632,310.3,40.1,5.699,0,10.6,0.005177526,0.008197915,2.5E-07
"2018-09-11 02:20:00",115729,"ELMU",12.67,52.04,53.74,56.2,51.91,59.44,59.44,46.03,0.787,36.46,38.36,33.5,3.164,3.364,256.6,23.9,5.918,0,10.6,0.005177526,0.008197915,2.5E-07
"2018-09-11 02:25:00",115730,"ELMU",12.66,56.82,54.51,57.31,51.42,41.63,60.66,38.4,0.656,33.75,38.74,31.33,2.881,3.049,251.2,30.86,6.576,0,10.6,0.005177526,0.008197915,2.5E-07
"2018-09-11 02:30:00",115731,"ELMU",12.66,54.3,55.87,57.06,54.3,46.94,49.12,37.07,0.675,34.16,37.53,30.64,2.501,2.753,252.2,77.26,3.507,0,10.6,0.002047303,0.00374218,2.5E-07
"2018-09-11 02:35:00",115732,"ELMU",12.66,55.1,54.88,55.59,54.18,44.19,47.05,41.8,0.654,33.59,34.8,32.33,2.467,2.414,305.6,12.28,4.603,0,10.6,0.002047303,0.00374218,2.5E-07
"2018-09-11 02:40:00",115733,"ELMU",12.66,57.06,56.8,58.04,54.98,41.74,44.19,34.96,0.663,32.33,34.08,29.94,2.454,2.379,287.4,10.32,3.946,0,10.6,0.002047303,0.00374218,2.5E-07
"2018-09-11 02:45:00",115734,"ELMU",12.66,52.84,54.12,57.19,52.84,49.23,50.55,41.91,0.671,35.1,35.78,34.2,3.059,2.734,306.2,6.226,4.165,0,10.6,0.0009620432,0.002309152,2.5E-07
"2018-09-11 02:50:00",115735,"ELMU",12.66,54.61,53.3,54.74,52.1,41.06,51.54,40.75,0.597,33,35.29,29.49,3.205,3.161,324.6,11.76,5.48,0,10.6,0.0009620432,0.002309152,2.5E-07
"2018-09-11 02:55:00",115736,"ELMU",12.66,55.6,55.38,55.84,54.49,38.16,41.09,37.72,0.575,30.74,31.46,30.06,3.309,3.323,329.5,5.268,4.822,0,10.6,0.0009620432,0.002309152,2.5E-07
"2018-09-11 03:00:00",115737,"ELMU",12.65,52.47,54.5,55.78,52.47,49.16,49.3,37.89,0.661,32.36,34.42,30.31,3.189,3.218,317.7,8.75,4.165,0,10.6,0.002974642,0.005036041,2.5E-07
"2018-09-11 03:05:00",115738,"ELMU",12.65,52.6,51.96,52.66,51.06,45.66,52.33,45.66,0.617,33.51,34.87,32.14,2.442,2.952,313.4,2.922,3.069,0,10.6,0.002974642,0.005036041,2.5E-07
"2018-09-11 03:10:00",115739,"ELMU",12.65,52.54,53.75,55.18,52.23,48.41,52.81,39.9,0.653,32.28,36.84,30.27,2.126,2.182,42.49,76.5,4.165,0,10.6,0.002974642,0.005036041,2.5E-07
"2018-09-11 03:15:00",115740,"ELMU",12.65,48.8,50.69,52.66,48.62,61.56,64.28,48.45,0.722,36.46,37.77,32.67,2.386,2.205,281,9.4,6.357,0,10.6,0.0001146878,0.0009881775,2.5E-07
"2018-09-11 03:20:00",115741,"ELMU",12.65,51.07,49.94,51.19,48.68,53.15,61.39,53.15,0.679,35.37,36.44,34.49,2.919,2.59,301.3,16.54,4.822,0,10.6,0.0001146878,0.0009881775,2.5E-07
"2018-09-11 03:25:00",115742,"ELMU",12.65,53.16,53.58,55.12,51.01,47.09,52.98,39.5,0.649,32.42,35.91,30.06,3.196,3.201,301.6,36.33,4.822,0,10.6,0.0001146878,0.0009881775,2.5E-07
"2018-09-11 03:30:00",115743,"ELMU",12.64,52.6,52.57,53.28,51.69,45.86,51.89,45.69,0.62,33.68,35.03,32.06,2.947,3.038,300.4,12.19,4.822,0,10.6,0.001307971,0.002636054,2.5E-07
"2018-09-11 03:35:00",115744,"ELMU",12.64,51.56,52.29,52.91,51.56,53.73,53.73,45.62,0.699,33.89,35.52,32.23,2.712,2.912,297.7,19.45,3.946,0,10.6,0.001307971,0.002636054,2.5E-07
"2018-09-11 03:40:00",115745,"ELMU",12.64,51.81,51.4,52.05,50.83,51.48,56.59,49.78,0.676,34.6,36.54,33.4,2.535,2.452,294.6,19.5,3.726,0,10.6,0.001307971,0.002636054,2.5E-07
"2018-09-11 03:45:00",115746,"ELMU",12.64,50.28,50.78,51.87,49.91,61.15,61.49,50.77,0.758,35.96,38.25,33.38,2.175,2.48,283.7,10.42,3.069,0,10.6,0.0002325831,0.001116552,2.5E-07
"2018-09-11 03:50:00",115747,"ELMU",12.64,51.99,50.41,51.99,49.79,47.63,61.18,47.63,0.629,34.61,37.44,32.57,2.665,2.241,293,10.1,5.042,0,10.6,0.0002325831,0.001116552,2.5E-07
"2018-09-11 03:55:00",115748,"ELMU",12.63,52.36,52.56,52.91,51.81,49.06,49.06,44.98,0.657,33.01,33.87,31.65,3.409,3.093,305.3,8.5,5.261,0,10.6,0.0002325831,0.001116552,2.5E-07
"2018-09-11 04:00:00",115749,"ELMU",12.64,52.42,52,52.42,51.44,47.43,50.9,44.88,0.637,33,34.23,31.37,4.119,3.743,324.8,12.12,6.576,0,10.6,0.001444165,0.002807439,2.5E-07
"2018-09-11 04:05:00",115750,"ELMU",12.63,50.77,51.37,52.48,50.7,50.22,51.28,47.36,0.634,33.48,33.84,32.93,4.126,4.204,308,9.74,4.822,0,10.6,0.001444165,0.002807439,2.5E-07
"2018-09-11 04:10:00",115751,"ELMU",12.63,49.79,50.45,50.95,49.72,55.4,55.57,50.05,0.674,33.67,34.96,32.77,3.568,3.884,299.9,15.5,4.165,0,10.6,0.001444165,0.002807439,2.5E-07
"2018-09-11 04:15:00",115752,"ELMU",12.63,50.03,49.82,50.09,49.42,53.35,56.35,53.01,0.655,33.9,34.84,33.44,3.197,3.427,314.2,8.64,4.603,0,10.6,0.002653439,0.004301378,2.5E-07
"2018-09-11 04:20:00",115753,"ELMU",12.63,49.72,49.89,50.21,49.66,54.78,55.94,52.67,0.665,33.89,34.84,33.26,2.702,2.967,292,9,3.946,0,10.6,0.002653439,0.004301378,2.5E-07
"2018-09-11 04:25:00",115754,"ELMU",12.63,49.12,49.65,49.97,48.93,54.75,59.89,53.9,0.65,34.49,36.19,33.49,2.527,2.565,282.6,6.562,3.507,0,10.6,0.002653439,0.004301378,2.5E-07
"2018-09-11 04:30:00",115755,"ELMU",12.63,50.03,49.84,50.34,49.05,53.02,56.76,51.52,0.651,33.67,35.14,32.83,2.606,2.526,294.8,13.33,4.384,0,10.6,0.0001764615,0.000993569,2.5E-07
"2018-09-11 04:35:00",115756,"ELMU",12.62,49.79,49.45,50.52,48.94,52.71,56.18,52.64,0.642,33.78,34.35,33.03,3.226,2.883,304.8,5.147,5.042,0,10.6,0.0001764615,0.000993569,2.5E-07
"2018-09-11 04:40:00",115757,"ELMU",12.62,52.55,51.03,52.61,49.61,44.64,52.81,43.93,0.602,32.22,33.38,30.78,3.861,3.574,313.1,6.482,5.261,0,10.6,0.0001764615,0.000993569,2.5E-07
"2018-09-11 04:45:00",115758,"ELMU",12.62,53.48,53.12,53.66,52.55,40.22,44.88,40.22,0.561,30.85,31.82,29.91,3.824,3.85,305.6,7.801,4.603,0,10.6,0.002478322,0.004177388,2.5E-07
"2018-09-11 04:50:00",115759,"ELMU",12.62,52.5,53.58,54.21,52.5,44.92,45.09,38.72,0.605,30.47,31.95,29.35,3.699,3.759,297.4,5.285,4.603,0,10.6,0.002478322,0.004177388,2.5E-07
"2018-09-11 04:55:00",115760,"ELMU",12.62,54.58,52.93,54.71,51.64,38.89,47.23,38.21,0.565,30.74,32.47,29.3,3.979,3.779,314.5,11.37,7.014,0,10.6,0.002478322,0.004177388,2.5E-07
"2018-09-11 05:00:00",115761,"ELMU",12.62,53.3,54.35,54.77,53.3,50.44,50.44,38.48,0.699,30.62,35.48,29.45,4.009,4.081,316.5,42.29,5.261,0,10.6,0.004536043,0.007023772,2.5E-07
"2018-09-11 05:05:00",115762,"ELMU",12.61,51.83,52.6,53.49,51.34,47.78,51.19,42.57,0.627,32.62,35.43,30.93,4.18,4.146,227,24.29,5.699,0,10.6,0.004536043,0.007023772,2.5E-07
"2018-09-11 05:10:00",115763,"ELMU",12.61,50.91,51.26,51.89,50.48,50.58,52.96,45.67,0.642,33.25,34.29,31.32,3.426,3.85,43.87,72.37,4.603,0,10.6,0.004536043,0.007023772,2.5E-07
"2018-09-11 05:15:00",115764,"ELMU",12.61,48.82,50.19,51.04,48.64,58.13,60.25,50.54,0.683,34.57,36.23,33.18,3.293,3.263,121.7,18.59,3.507,0,10.6,0.002827191,0.004586219,2.5E-07
"2018-09-11 05:20:00",115765,"ELMU",12.61,49.32,49.12,49.44,48.7,53.74,58.07,53.5,0.643,33.76,34.75,33.19,2.268,2.802,74.65,7.321,3.069,0,10.6,0.002827191,0.004586219,2.5E-07
"2018-09-11 05:25:00",115766,"ELMU",12.61,48.82,49.38,49.81,48.76,57.93,57.93,53.2,0.68,33.92,34.82,33.2,2.139,2.1,320,48.4,4.165,0,10.6,0.002827191,0.004586219,2.5E-07
"2018-09-11 05:30:00",115767,"ELMU",12.61,49.19,48.87,49.19,48.64,54.18,58.07,54.05,0.645,34.26,34.81,33.12,1.848,2.007,308,16.95,3.507,0,10.6,-0.0007625567,-0.0003487014,2.5E-07
"2018-09-11 05:35:00",115768,"ELMU",12.61,49.75,48.97,49.75,47.91,51.9,61.64,51.9,0.631,34.3,35.68,32.59,2.458,2.135,296,13.03,3.946,0,10.6,-0.0007625567,-0.0003487014,2.5E-07
"2018-09-11 05:40:00",115769,"ELMU",12.61,49.62,49.85,50.73,48.89,55.48,58.27,50.3,0.671,34.02,35.11,32.29,3.045,2.803,311.4,6.621,6.138,0,10.6,-0.0007625567,-0.0003487014,2.5E-07
"2018-09-11 05:45:00",115770,"ELMU",12.6,49.5,49.45,49.87,48.89,54.76,57.97,54.73,0.66,34.49,35.26,33.67,3.497,3.291,301.3,6.86,4.603,0,10.6,0.0001495429,0.0009378589,3.716166E-06
"2018-09-11 05:50:00",115771,"ELMU",12.6,50.12,49.56,50.18,49.14,50.92,54.9,50.92,0.627,33.55,34.06,32.55,3.618,3.48,319.8,4.027,4.603,0,10.6,0.0001495429,0.0009378589,3.716166E-06
"2018-09-11 05:55:00",115772,"ELMU",12.6,50.24,50.55,50.92,50.06,51.56,51.6,47.85,0.638,32.59,33.38,31.48,3.038,3.433,322.2,29.05,4.603,0,10.6,0.0001495429,0.0009378589,3.716166E-06
"2018-09-11 06:00:00",115773,"ELMU",12.6,46.93,48.6,50.36,46.81,63.86,64.98,51.67,0.698,34.99,36.35,33.21,3.47,3.193,282,8.09,6.138,0,10.6,0.001506983,0.002774604,0.002886543
"2018-09-11 06:05:00",115774,"ELMU",12.6,48.46,48.3,48.96,46.93,57.66,63.79,56.84,0.668,34.59,35.43,33.88,3.533,3.63,312.2,9.43,5.918,0,10.6,0.001506983,0.002774604,0.002886543
"2018-09-11 06:10:00",115775,"ELMU",12.6,49.14,48.87,49.45,48.1,55.04,58.92,54.29,0.654,33.95,34.78,33.2,4.071,3.845,306,11.42,7.234,0,10.6,0.001506983,0.002774604,0.002886543
"2018-09-11 06:15:00",115776,"ELMU",12.6,48.96,50.01,51.23,48.96,57.39,57.42,46.32,0.677,32.81,34.87,30.68,3.685,3.833,315.3,25.42,5.918,0,10.6,0.009590019,0.01674731,0.01113723
"2018-09-11 06:20:00",115777,"ELMU",12.59,51.29,49.86,51.29,48.53,47.85,57.42,47.34,0.616,32.35,34.51,31.26,3.584,3.573,313,18.54,4.822,0,10.6,0.009590019,0.01674731,0.01113723
"2018-09-11 06:25:00",115778,"ELMU",12.59,50.25,50.87,51.47,50.25,53.78,54.33,45.98,0.666,32.62,34.49,31.14,2.8,3.081,244.7,54.78,3.288,0,10.6,0.009590019,0.01674731,0.01113723
"2018-09-11 06:30:00",115779,"ELMU",12.59,48.84,49.78,50.74,48.77,54.05,55.42,47.92,0.635,32.95,34.18,31.4,2.9,2.828,267.9,27.42,5.918,0,10.6,0.009270439,0.01618834,0.02729255
"2018-09-11 06:35:00",115780,"ELMU",12.59,48.28,49.06,49.88,48.16,59.23,59.23,49.97,0.682,32.93,34.81,31.64,2.979,2.956,289.1,13.84,4.822,0,10.6,0.009270439,0.01618834,0.02729255
"2018-09-11 06:40:00",115781,"ELMU",12.59,49.33,48.44,49.33,47.24,50.31,61.17,49.63,0.602,32.75,35.02,30.71,3.125,3.056,289.8,18.37,4.822,0.0008500186,10.6,0.009270439,0.01618834,0.02729255
"2018-09-11 06:45:00",115782,"ELMU",12.59,51.29,51.15,52.08,49.33,53.37,53.37,43.7,0.687,31.31,34.93,30.13,2.709,3.096,310.9,26.22,3.946,0.04963802,10.6,0.008774546,0.01530792,0.05939444
"2018-09-11 06:50:00",115783,"ELMU",12.58,45.52,48.35,51.41,45.46,68.19,69.55,53.41,0.707,35.67,36.86,34.31,2.109,2.285,202.4,68.49,3.726,0.2085858,10.6,0.008774546,0.01530792,0.05939444
"2018-09-11 06:55:00",115784,"ELMU",12.59,47.24,46.7,47.85,45.46,61.27,68.15,55.93,0.678,34.51,35.65,32.38,1.918,2.014,4.686,71.76,4.165,0.5798361,10.6,0.008774546,0.01530792,0.05939444
"2018-09-11 07:00:00",115785,"ELMU",12.59,47,47.01,47.43,46.51,61.72,63.93,59.37,0.677,34.59,35.3,33.71,1.867,1.837,27.37,51.89,4.822,1.236513,10.6,0.004934163,0.008409616,0.1009874
"2018-09-11 07:05:00",115786,"ELMU",12.58,48.1,47.69,48.22,47,56.88,61.75,55.99,0.65,33.97,34.88,32.9,1.628,1.846,21.33,36.54,2.192,2.370767,10.6,0.004934163,0.008409616,0.1009874
"2018-09-11 07:10:00",115787,"ELMU",12.58,51.41,49.73,51.53,47.98,44.82,56.85,43.97,0.58,31.53,33.65,29.95,1.904,1.811,339.5,12.93,4.822,4.41263,10.6,0.004934163,0.008409616,0.1009874
"2018-09-11 07:15:00",115788,"ELMU",12.58,49.51,50.37,51.53,49.14,50.54,55.14,45.03,0.609,32.34,34.49,30.87,1.879,1.845,292.1,12.22,3.726,9.502688,10.6,0.007367956,0.01151181,0.1468514
"2018-09-11 07:20:00",115789,"ELMU",12.6,48.59,49.32,50.25,48.41,59.54,59.54,48.09,0.693,33.39,35.29,30.92,2.313,2.099,293.6,18.69,3.726,18.57257,10.61,0.007367956,0.01151181,0.1468514
"2018-09-11 07:25:00",115790,"ELMU",12.61,49.51,48.85,49.51,48.16,53.64,60.93,53.37,0.646,33.74,35.66,33.05,1.749,2.028,9.82,43.09,1.754,29.98418,10.61,0.007367956,0.01151181,0.1468514
"2018-09-11 07:30:00",115791,"ELMU",12.62,47.61,48.65,49.51,47.49,63.01,64.71,53.68,0.707,34.97,36.88,33.25,1.657,1.695,255.4,5.563,3.288,41.43158,10.61,0.01182194,0.01612052,0.193413
"2018-09-11 07:35:00",115792,"ELMU",12.64,48.77,48.37,49.14,47.43,58.38,63.32,52.52,0.684,34.43,35.88,31.97,1.683,1.605,287.5,15.01,3.288,52.09182,10.61,0.01182194,0.01612052,0.193413
"2018-09-11 07:40:00",115793,"ELMU",12.66,50.67,49.75,50.74,48.77,49.69,58.38,48.84,0.625,33.73,35.2,31.75,2.131,1.933,334.3,26.39,3.726,63.43374,10.61,0.01182194,0.01612052,0.193413
"2018-09-11 07:45:00",115794,"ELMU",12.7,49.69,50.44,51.29,49.39,61.48,64.68,49.08,0.746,36.01,38.4,32.39,2.26,2.153,278.6,39.58,3.726,75.53132,10.62,0.01564424,0.0201206,0.2405951
"2018-09-11 07:50:00",115795,"ELMU",12.74,50,49.77,50.06,49.57,59.33,66.72,59.33,0.728,38.24,39.16,36.4,2.331,2.397,278.4,24.33,4.165,88.02596,10.62,0.01564424,0.0201206,0.2405951
"2018-09-11 07:55:00",115796,"ELMU",12.79,53.31,51.81,53.37,50,51.57,59.37,49.59,0.715,35.59,36.53,33.66,2.28,2.29,326.5,12.38,2.85,100.7319,10.62,0.01564424,0.0201206,0.2405951
"2018-09-11 08:00:00",115797,"ELMU",12.86,53.25,53.03,53.49,52.57,55.01,61.78,51.57,0.761,38.95,40.07,35.89,2.165,2.277,287.8,11.19,3.507,113.6515,10.62,0.02080747,0.02624931,0.2864305
"2018-09-11 08:05:00",115798,"ELMU",12.93,55.03,54.22,55.21,53.07,50.92,55.86,50.58,0.752,37.8,38.78,36.99,1.697,1.816,310,10.05,2.63,126.8293,10.63,0.02080747,0.02624931,0.2864305
"2018-09-11 08:10:00",115799,"ELMU",13.03,56.62,55.77,56.74,55.03,48.54,56.91,47.21,0.759,38.54,40.95,36.44,1.56,1.599,298.5,8.76,2.63,140.2167,10.63,0.02080747,0.02624931,0.2864305
"2018-09-11 08:15:00",115800,"ELMU",13.14,57.54,57.04,57.54,56.56,62.13,64.41,48.06,1.005,41.62,45.53,37.25,1.26,1.444,267.9,13.53,1.754,153.8076,10.64,0.02611687,0.0313002,0.3318452
"2018-09-11 08:20:00",115801,"ELMU",13.25,58.52,57.94,58.52,57.3,55.69,61.96,51.77,0.933,42.51,44.63,40.42,1.092,1.182,266.6,8.43,1.534,167.652,10.64,0.02611687,0.0313002,0.3318452
"2018-09-11 08:25:00",115802,"ELMU",13.38,60.54,59.19,60.54,58.22,53.03,61.21,53.03,0.955,43.69,45.7,42.4,0.642,0.881,266.8,0.048,1.096,181.7786,10.64,0.02611687,0.0313002,0.3318452
"2018-09-11 08:30:00",115803,"ELMU",13.51,62.93,61.97,62.93,60.54,38.32,52.96,38.32,0.751,38.95,43.35,37.18,0.439,0.511,9.96,46.48,1.315,196.4373,10.65,0.03168049,0.03589268,0.3755494
"2018-09-11 08:35:00",115804,"ELMU",13.63,63.42,63.44,63.73,62.87,38.69,45.61,37.23,0.771,38.3,41.98,36.83,1.02,0.707,104.8,8.32,4.165,211.7495,10.65,0.03168049,0.03589268,0.3755494
"2018-09-11 08:40:00",115805,"ELMU",13.76,65.93,64.64,65.93,63.36,37.84,38.9,33.58,0.823,37.02,39.53,35.76,1.492,1.311,86.6,17.8,3.288,227.6438,10.65,0.03168049,0.03589268,0.3755494
"2018-09-11 08:45:00",115806,"ELMU",13.92,67.89,67.27,68.01,65.93,33.71,38.18,30.07,0.785,37.23,40.04,34.88,1.399,1.452,51.02,27.27,1.096,243.5012,10.66,0.04218176,0.0489528,0.4225694
"2018-09-11 08:50:00",115807,"ELMU",14.07,68.49,68.07,68.68,67.51,33.24,33.78,28.33,0.79,36.59,38.48,34.5,0.814,1.116,40.46,64.73,2.85,258.903,10.66,0.04218176,0.0489528,0.4225694
"2018-09-11 08:55:00",115808,"ELMU",14.4,67.93,67.81,68.61,67.44,35.68,40.42,33.37,0.832,40.76,42.94,38.57,0.797,0.787,163.3,11.75,2.85,274.0578,10.66,0.04218176,0.0489528,0.4225694
"2018-09-11 09:00:00",115809,"ELMU",14.41,68.05,68.15,68.73,67.68,39.09,46.2,35.55,0.915,43,46.91,39.64,0.787,0.788,219.9,65.44,1.096,289.2902,10.66,0.04943604,0.05591239,0.4628797
"2018-09-11 09:05:00",115810,"ELMU",14.35,68.29,68.69,69.09,67.99,26.73,41.33,26.73,0.631,40.6,44.38,32.81,0.715,0.834,280.8,80.4,2.192,304.586,10.67,0.04943604,0.05591239,0.4628797
"2018-09-11 09:10:00",115811,"ELMU",14.29,69.94,69.4,70.31,68.35,23.66,28.5,22.37,0.591,31.25,34.88,28.97,0.387,0.466,348.4,47.57,1.973,319.5059,10.67,0.04943604,0.05591239,0.4628797
"2018-09-11 09:15:00",115812,"ELMU",14.24,69.99,69.72,70.18,69.2,25.23,28.05,22.71,0.631,31.81,35.37,29.89,0.739,0.62,343.4,27.48,2.85,334.1255,10.67,0.05610649,0.06245606,0.5077356
"2018-09-11 09:20:00",115813,"ELMU",14.2,70.91,70.81,71.22,69.93,29.75,33.4,21.65,0.768,33.49,40.93,29.85,0.82,0.701,335.8,79.82,2.411,348.8092,10.67,0.05610649,0.06245606,0.5077356
"2018-09-11 09:25:00",115814,"ELMU",14.17,70.84,70.9,71.27,70.54,29.68,30.6,27.33,0.764,37.21,38.68,35.4,1.204,1.081,179.8,24.4,2.63,363.8424,10.68,0.05610649,0.06245606,0.5077356
"2018-09-11 09:30:00",115815,"ELMU",14.14,70.89,70.84,71.2,70.53,34.11,37.24,29.75,0.88,40.34,43.37,37.69,1.466,1.237,187.9,17.75,3.507,377.6149,10.68,0.06447233,0.07283492,0.544322
"2018-09-11 09:35:00",115816,"ELMU",14.11,69.61,69.96,70.83,69.54,29.85,42.24,28.69,0.737,40.93,45.86,35.82,1.895,1.776,207.8,11.41,3.288,384.0095,10.68,0.06447233,0.07283492,0.544322
"2018-09-11 09:40:00",115817,"ELMU",14.09,72.18,71.02,72.3,69.48,26.86,31.31,19.61,0.724,33.56,38.41,27.62,1.837,1.85,159.9,15.69,2.63,399.1535,10.68,0.06447233,0.07283492,0.544322
"2018-09-11 09:45:00",115818,"ELMU",14.07,72.91,72.57,73.04,72.24,24.91,27.4,21.82,0.688,33.86,37.37,31.32,1.682,1.809,148.1,17.9,2.85,415.7996,10.68,0.07687493,0.08931664,0.5811157
"2018-09-11 09:50:00",115819,"ELMU",14.06,72.61,72.88,73.22,72.55,26.41,29.41,24.13,0.722,36.05,39.14,33.96,1.489,1.555,178.4,24.54,3.069,439.5685,10.68,0.07687493,0.08931664,0.5811157
"2018-09-11 09:55:00",115820,"ELMU",14.05,71.5,72.01,72.73,71.32,34.82,36.01,25.02,0.917,39.19,44.07,34.62,1.522,1.485,214.7,24.35,2.411,453.8675,10.68,0.07687493,0.08931664,0.5811157
"2018-09-11 10:00:00",115821,"ELMU",14.04,73.15,72.34,73.34,71.38,19.4,34.41,19.4,0.54,32.66,42.1,28.76,1.643,1.6,158.8,16.06,3.288,467.725,10.68,0.08368069,0.09574722,0.6149132
"2018-09-11 10:05:00",115822,"ELMU",14.03,74.24,73.99,74.68,73.03,20.15,28.72,19.03,0.582,33.21,40,28.46,1.448,1.495,138.3,49.71,2.63,481.7212,10.68,0.08368069,0.09574722,0.6149132
"2018-09-11 10:10:00",115823,"ELMU",14.02,73.44,74.07,74.61,73.32,21.61,21.71,18.24,0.608,29.95,32.87,28.17,1.683,1.523,115.9,25.77,3.726,495.6428,10.69,0.08368069,0.09574722,0.6149132
"2018-09-11 10:15:00",115824,"ELMU",14.01,74.9,73.88,74.9,73.2,19.63,24.23,18.51,0.58,31.45,34.97,28.72,1.604,1.685,77.77,40.95,3.726,509.5565,10.69,0.09188759,0.1052011,0.650059
"2018-09-11 10:20:00",115825,"ELMU",14.01,74.9,74.9,75.33,74.29,22.01,22.87,17.56,0.65,31.8,34.31,27.98,2.215,1.938,116.3,32.53,5.042,523.11,10.69,0.09188759,0.1052011,0.650059
"2018-09-11 10:25:00",115826,"ELMU",14,75.14,74.98,75.39,74.47,22.12,25.14,19.7,0.658,33.29,36.79,30.9,2.253,2.307,94.4,33.97,4.384,536.5887,10.69,0.09188759,0.1052011,0.650059
"2018-09-11 10:30:00",115827,"ELMU",13.99,76,75.47,76.18,74.84,18.65,24.63,18.61,0.571,33.85,37.36,30.3,2.76,2.371,111.6,44.22,5.48,549.5485,10.69,0.1022359,0.1190665,0.6767669
"2018-09-11 10:35:00",115828,"ELMU",13.99,76.18,75.86,76.18,75.51,16.81,23.78,16.77,0.518,31.74,36.26,27.81,2.886,2.844,148.7,18.93,5.042,562.3165,10.69,0.1022359,0.1190665,0.6767669
"2018-09-11 10:40:00",115829,"ELMU",13.99,75.44,75.83,76.3,75.2,17.62,22.76,16.13,0.53,29.23,35.46,26.46,3.181,3.04,119.2,30.67,7.234,574.8771,10.69,0.1022359,0.1190665,0.6767669
"2018-09-11 10:45:00",115830,"ELMU",13.98,75.62,75.12,75.63,74.58,18.61,20,17.22,0.563,29.16,31.62,27.88,3.384,3.44,130.2,20.22,6.576,587.2188,10.69,0.1129811,0.1348851,0.7045637
"2018-09-11 10:50:00",115831,"ELMU",13.97,75.91,75.5,76.1,75.06,18.4,20.38,16.02,0.562,29.04,32.37,26.34,3.474,3.456,106.5,19.35,6.576,599.0699,10.69,0.1129811,0.1348851,0.7045637
"2018-09-11 10:55:00",115832,"ELMU",13.97,75.6,76.04,76.58,75.6,17.89,23.5,17.25,0.541,31.03,36.04,28.35,3.92,3.604,120.9,26.49,7.234,610.4308,10.69,0.1129811,0.1348851,0.7045637
"2018-09-11 11:00:00",115833,"ELMU",13.96,75.35,75.55,75.84,75.17,17.79,20.54,15.71,0.533,28.72,32.46,25.8,4.37,4.075,124.7,11.97,7.891,621.7642,10.69,0.1212756,0.1463835,0.7268547
"2018-09-11 11:05:00",115834,"ELMU",13.96,76.57,75.81,76.63,75.29,17.18,21.05,16.6,0.536,29.18,33.07,27.37,4.899,4.65,135.6,14.04,8.33,633.1177,10.69,0.1212756,0.1463835,0.7268547
"2018-09-11 11:10:00",115835,"ELMU",13.95,76.27,76.32,76.69,76.02,15.85,18.13,15.65,0.49,27.59,29.97,26.29,4.598,4.834,114.1,15.62,7.234,644.3428,10.69,0.1212756,0.1463835,0.7268547
"2018-09-11 11:15:00",115836,"ELMU",13.95,77.49,76.99,77.49,76.27,15,17.82,14.46,0.483,27.29,29.7,24.97,3.911,4.231,111.2,21.26,5.261,655.2983,10.69,0.1311172,0.1609867,0.7469755
"2018-09-11 11:20:00",115837,"ELMU",13.95,77.73,77.31,77.73,76.94,13.91,16.87,13.61,0.451,25.88,28.91,23.84,3.241,3.615,126.2,21.99,5.48,665.8177,10.69,0.1311172,0.1609867,0.7469755
"2018-09-11 11:25:00",115838,"ELMU",13.95,77.24,77.78,78.53,77.12,15.34,17.01,12.59,0.49,26.02,29.45,22.58,3.115,3.021,107.5,32.83,6.138,675.8865,10.69,0.1311172,0.1609867,0.7469755
"2018-09-11 11:30:00",115839,"ELMU",13.95,77.92,77.51,78.04,77.12,15.34,17.01,14.08,0.501,26.33,29.55,24.72,3.006,3.128,120.6,25.81,5.261,685.2832,10.69,0.1316537,0.1564545,0.7640331
"2018-09-11 11:35:00",115840,"ELMU",13.95,77.86,77.95,78.71,77.37,15.78,16.36,14.49,0.514,26.8,28.5,25.57,3.028,2.88,90.3,31.97,5.918,694.1082,10.69,0.1316537,0.1564545,0.7640331
"2018-09-11 11:40:00",115841,"ELMU",13.95,78.59,78.07,78.78,77.49,14.01,16.67,13.67,0.468,27.05,29.05,24.76,3.029,3.198,137.1,14.2,5.699,702.473,10.69,0.1316537,0.1564545,0.7640331
"2018-09-11 11:45:00",115842,"ELMU",13.94,78.53,78.72,79.27,78.04,15.75,17.79,13.91,0.525,27.16,31.65,24.97,3.425,3.17,125.5,14.37,7.014,710.9931,10.69,0.1357239,0.160064,0.7748511
"2018-09-11 11:50:00",115843,"ELMU",13.94,79.02,78.74,79.26,78.29,14.32,15.78,13.61,0.485,26.06,28.21,24.72,3.527,3.558,120.1,25.76,6.357,719.3159,10.69,0.1357239,0.160064,0.7748511
"2018-09-11 11:55:00",115844,"ELMU",13.94,79.51,79.12,79.63,78.65,14.83,15.82,13.74,0.51,26.92,28.69,25.25,3.403,3.497,91.1,28.4,6.138,727.4411,10.69,0.1357239,0.160064,0.7748511
"2018-09-11 12:00:00",115845,"ELMU",13.94,80,80.1,80.4,79.57,13.2,21.56,12.92,0.462,28.54,37.43,24.78,3.303,3.317,160.6,32.36,6.576,734.898,10.69,0.1423108,0.1690847,0.7828138
"2018-09-11 12:05:00",115846,"ELMU",13.93,81.4,80.6,81.6,79.75,16.09,20.27,13.13,0.588,27.67,36.91,24.87,2.784,3.036,152.1,29.25,5.042,741.8851,10.69,0.1423108,0.1690847,0.7828138
"2018-09-11 12:10:00",115847,"ELMU",13.93,81,81.1,81.6,80.3,17.04,23.46,13.94,0.614,32.92,40.44,27.48,2.617,2.611,194,37.78,4.165,748.0622,10.69,0.1423108,0.1690847,0.7828138
"2018-09-11 12:15:00",115848,"ELMU",13.93,80.2,80.8,81.5,80,22.04,27.07,14.45,0.776,34.62,43.37,27.56,2.35,2.54,205,19.82,4.822,754.0278,10.69,0.1434429,0.166673,0.7824634
"2018-09-11 12:20:00",115849,"ELMU",13.92,80.1,79.79,80.3,79.35,24.01,29.21,16.39,0.843,36.9,44.89,29.95,2.472,2.457,249.6,17.37,4.165,760.0039,10.69,0.1434429,0.166673,0.7824634
"2018-09-11 12:25:00",115850,"ELMU",13.92,81.2,80.5,81.3,79.84,13.77,24.79,12.27,0.5,32.17,41.02,24.34,2.544,2.401,187.1,41.66,5.918,765.9327,10.69,0.1434429,0.166673,0.7824634
"2018-09-11 12:30:00",115851,"ELMU",13.92,81.9,81.4,82.2,80.8,16.56,16.9,12.38,0.616,28.02,32.47,24.63,2.651,2.677,169.3,29.43,9.21,771.6159,10.69,0.1448519,0.1670052,0.7826735
"2018-09-11 12:35:00",115852,"ELMU",13.92,81.7,81.4,82,81.1,16.46,22.65,12.17,0.607,31.93,39.58,24.4,2.549,2.595,216.5,21.35,3.726,776.5568,10.69,0.1448519,0.1670052,0.7826735
"2018-09-11 12:40:00",115853,"ELMU",13.91,81.4,82.1,82.7,81.3,14.31,16.63,11.97,0.524,27.8,32.02,24.45,2.65,2.615,85.3,40,6.357,776.5669,10.69,0.1448519,0.1670052,0.7826735
"2018-09-11 12:45:00",115854,"ELMU",13.9,81.6,81.3,81.7,80.7,13.46,16.7,12.44,0.495,27.37,32.17,24.48,2.672,2.68,7.491,37.45,6.357,777.0175,10.69,0.1469253,0.1703695,0.7838205
"2018-09-11 12:50:00",115855,"ELMU",13.9,83,82.8,83.3,81.6,15.3,16.39,12.14,0.589,28.78,32.26,25.55,3.122,2.7,122.9,44.1,6.357,780.2457,10.69,0.1469253,0.1703695,0.7838205
"2018-09-11 12:55:00",115856,"ELMU",13.89,83.2,82.8,83.3,82.2,15.67,17.48,11.66,0.608,29.18,34.45,24.3,3.602,3.559,94.6,33.24,8.33,788.1134,10.69,0.1469253,0.1703695,0.7838205
"2018-09-11 13:00:00",115857,"ELMU",13.89,82.3,83.3,83.8,82.3,15.06,18.26,11.29,0.568,28.09,35.5,24.23,4.075,3.726,128.1,47.23,7.891,795.0251,10.69,0.154073,0.1817816,0.7781059
"2018-09-11 13:05:00",115858,"ELMU",13.89,83.1,82.5,83.1,82.1,24.86,24.86,13.4,0.962,30.98,43.57,27.6,3.651,3.98,255.8,33.49,3.946,798.3206,10.69,0.154073,0.1817816,0.7781059
"2018-09-11 13:10:00",115859,"ELMU",13.89,82.5,82.4,83.1,82,14.04,26.42,13.94,0.533,35.21,45.07,28.32,3.372,3.473,211.2,19.25,6.357,800.5189,10.69,0.154073,0.1817816,0.7781059
"2018-09-11 13:15:00",115860,"ELMU",13.89,84.3,83.9,84.7,82.4,12.85,23.46,11.8,0.516,31.3,42.27,25.76,3.303,3.253,167.2,22.68,8.55,802.1433,10.69,0.1556954,0.1841496,0.7642201
"2018-09-11 13:20:00",115861,"ELMU",13.88,82.9,83.8,84.7,82.6,26.05,26.93,12.68,1,36.13,45.62,27.53,3.806,3.609,235.7,43.79,5.042,803.5366,10.69,0.1556954,0.1841496,0.7642201
"2018-09-11 13:25:00",115862,"ELMU",13.88,83.1,82.5,83.1,81.9,19.11,30.16,12.92,0.738,37.8,48.63,26.29,3.607,3.779,244.4,20.3,7.234,804.7804,10.69,0.1556954,0.1841496,0.7642201
"2018-09-11 13:30:00",115863,"ELMU",13.88,84.5,84.7,85.5,83,20.6,20.88,11.8,0.833,34.12,40.77,26.38,3.096,3.372,188.8,26.39,6.576,805.4609,10.69,0.1563669,0.1846074,0.7471782
"2018-09-11 13:35:00",115864,"ELMU",13.88,85.2,85.3,86.1,84.4,11.8,20.57,10.57,0.487,32.16,39.76,23.94,3.561,3.166,163.6,13.91,9.86,806.6103,10.69,0.1563669,0.1846074,0.7471782
"2018-09-11 13:40:00",115865,"ELMU",13.87,84.9,84.9,85.4,84.1,10.74,12.14,9.93,0.44,23.82,27.3,22.09,4.212,3.771,115.8,30.93,9.21,807.2679,10.69,0.1563669,0.1846074,0.7471782
"2018-09-11 13:45:00",115866,"ELMU",13.87,86.1,85.4,86.2,84.7,9.35,12.31,9.28,0.398,24.3,27.64,21.4,4.187,4.262,100.6,40.38,6.576,805.5468,10.69,0.157556,0.1883106,0.7400032
"2018-09-11 13:50:00",115867,"ELMU",13.87,85.8,86,86.7,85.5,21.15,22.44,9.35,0.891,30.98,43.2,21.52,3.351,3.949,99.5,85.1,6.138,798.7311,10.69,0.157556,0.1883106,0.7400032
"2018-09-11 13:55:00",115868,"ELMU",13.86,83.8,85.3,85.8,83.7,16.83,23.94,9.62,0.664,29.26,44.45,21.78,3.202,3.212,332.3,79.53,8.55,795.3028,10.68,0.157556,0.1883106,0.7400032
"2018-09-11 14:00:00",115869,"ELMU",13.86,84.9,84.6,85.6,83.3,12.24,21.25,11.66,0.501,31.09,39.96,25.9,4.516,3.686,173.1,28.62,12.28,794.8642,10.68,0.1549289,0.1844914,0.7163166
"2018-09-11 14:05:00",115870,"ELMU",13.85,84.8,85.1,85.5,84.8,15.33,22.3,9.21,0.627,31.42,42.38,20.52,6.084,5.314,155.2,27.93,10.52,798.8967,10.68,0.1549289,0.1844914,0.7163166
"2018-09-11 14:10:00",115871,"ELMU",13.85,83.7,84,84.8,83.5,15.94,20.23,11.83,0.629,31.23,39.44,25.4,6.816,6.58,201.4,11.81,12.28,800.2817,10.68,0.1549289,0.1844914,0.7163166
"2018-09-11 14:15:00",115872,"ELMU",13.85,85.6,84.2,85.6,83.5,9.79,25.09,9.76,0.41,33.8,44.77,22.24,5.891,6.542,201.7,38.1,9.43,798.9348,10.68,0.1662214,0.2077646,0.6914806
"2018-09-11 14:20:00",115873,"ELMU",13.85,86.3,86.2,87,85.4,18.15,18.15,7.887,0.777,23.62,38.06,17.16,5.088,5.336,152.9,37.8,11.62,794.9073,10.68,0.1662214,0.2077646,0.6914806
"2018-09-11 14:25:00",115874,"ELMU",13.84,84.5,84.6,86.4,83.8,15.09,24.88,10.47,0.609,33.36,46.15,22.97,5.627,5.253,200.7,21.12,16.44,790.4393,10.68,0.1662214,0.2077646,0.6914806
"2018-09-11 14:30:00",115875,"ELMU",13.83,83.4,83.6,84.4,83,16.35,29.95,11.73,0.638,34.66,48.73,25.02,6.178,5.893,217.8,13.54,9.43,786.5671,10.68,0.1615661,0.200295,0.6661352
"2018-09-11 14:35:00",115876,"ELMU",13.83,85.4,84.9,85.8,83.2,13.39,20.5,9.01,0.558,28.06,40.67,19.19,6.719,6.47,185,16.88,13.15,782.3847,10.67,0.1615661,0.200295,0.6661352
"2018-09-11 14:40:00",115877,"ELMU",13.83,85,85.8,86.2,85,11.35,16.35,10.23,0.467,29.8,35.21,23.3,6.865,6.717,176,18.68,15.56,776.9167,10.67,0.1615661,0.200295,0.6661352
"2018-09-11 14:45:00",115878,"ELMU",13.83,83.8,83.8,85.1,83.3,12.75,21.86,10.54,0.504,30.95,40.55,22.37,7.446,7.183,214.1,17.52,13.37,770.9129,10.67,0.1645948,0.2097177,0.6382075
"2018-09-11 14:50:00",115879,"ELMU",13.82,85.6,84.9,85.6,83.7,13.49,18.93,10.23,0.565,29.97,38.18,22.7,7.989,7.652,186,16.94,13.37,765.4706,10.67,0.1645948,0.2097177,0.6382075
"2018-09-11 14:55:00",115880,"ELMU",13.82,85.7,85.8,86.1,85.5,11.56,15.64,9.93,0.486,27.92,33.84,22.81,8.28,8.22,175.6,12.17,15.34,759.2065,10.67,0.1645948,0.2097177,0.6382075
"2018-09-11 15:00:00",115881,"ELMU",13.82,85.6,85.3,85.9,84.3,10.67,17.37,8.8,0.447,26.05,36.09,18.93,8.73,8.7,177.1,23.69,14.69,752.9896,10.67,0.1688444,0.2210992,0.6074047
"2018-09-11 15:05:00",115882,"ELMU",13.82,86.1,86.2,87.1,85.5,10.13,16.21,7.75,0.431,25.17,35.59,17.2,7.872,8.35,183.4,23.11,8.55,747.738,10.67,0.1688444,0.2210992,0.6074047
"2018-09-11 15:10:00",115883,"ELMU",13.81,86.5,86.4,86.9,85.9,14.72,14.85,9.28,0.634,26.67,33.15,21.36,6.964,7.434,164.8,17.82,9.43,741.2473,10.67,0.1688444,0.2210992,0.6074047
"2018-09-11 15:15:00",115884,"ELMU",13.81,85.5,86.1,87,85.4,12.17,16.69,9.76,0.508,29.27,35.73,22.36,7.038,6.686,174.2,26.57,17.1,731.693,10.67,0.1626024,0.2121416,0.573075
"2018-09-11 15:20:00",115885,"ELMU",13.81,84.5,84.7,85.5,84.3,12.3,15.98,10.3,0.498,28,33.55,23.21,9.08,8.17,196.8,15.94,17.32,721.8303,10.67,0.1626024,0.2121416,0.573075
"2018-09-11 15:25:00",115886,"ELMU",13.81,85.5,85.1,86,84.4,11.35,15.33,10.47,0.474,28.3,32.95,23.33,9.8,9.51,177.6,15.68,18.41,712.3212,10.66,0.1626024,0.2121416,0.573075
"2018-09-11 15:30:00",115887,"ELMU",13.81,85.9,85.4,85.9,85.1,9.86,18.32,8.16,0.416,28.32,37.55,17.93,9.54,9.98,174,13.67,15.34,704.7781,10.66,0.1641858,0.2203127,0.5346888
"2018-09-11 15:35:00",115888,"ELMU",13.81,86.7,86.5,86.8,85.9,13.12,19.92,7.716,0.569,27.04,40.74,17.5,7.102,8.28,165,19.79,6.357,696.2371,10.66,0.1641858,0.2203127,0.5346888
"2018-09-11 15:40:00",115889,"ELMU",13.8,86.2,86.8,87.3,86.1,17.54,18.25,9.08,0.749,28.94,38.15,21.57,5.894,6.338,153.1,13.32,11.62,688.4348,10.66,0.1641858,0.2203127,0.5346888
"2018-09-11 15:45:00",115890,"ELMU",13.8,85.9,86.2,86.8,85.8,13.39,18.32,9.62,0.566,28.71,38.49,22.21,4.508,4.897,239.3,62.74,10.96,679.2844,10.66,0.1482822,0.1922387,0.4946744
"2018-09-11 15:50:00",115891,"ELMU",13.8,84.4,84.7,86,84.1,18.9,22.37,9.48,0.763,32.11,42.12,20.86,5.199,4.892,243.6,29.25,12.28,670.4803,10.66,0.1482822,0.1922387,0.4946744
"2018-09-11 15:55:00",115892,"ELMU",13.79,85.5,85.2,85.8,84.3,12.13,18.32,10.3,0.506,29.25,36.75,23.37,6.069,5.605,189.9,16.75,13.37,660.0803,10.66,0.1482822,0.1922387,0.4946744
"2018-09-11 16:00:00",115893,"ELMU",13.79,84.7,85.4,85.9,84.6,13.83,16.21,9.55,0.563,28.12,34.61,21.63,8.31,7.053,181.6,16.13,20.39,649.6393,10.66,0.1371594,0.1763702,0.4518163
"2018-09-11 16:05:00",115894,"ELMU",13.78,84,83.6,84.8,82.7,12.58,17.27,10.94,0.5,29.24,34.21,23.46,9.92,9.17,211.1,21.16,16.66,638.9213,10.66,0.1371594,0.1763702,0.4518163
"2018-09-11 16:10:00",115895,"ELMU",13.79,85.7,85.4,85.8,84,12.47,17.85,9.52,0.524,27.74,37.08,21.17,10.16,10.14,165.7,13.14,14.69,633.121,10.66,0.1371594,0.1763702,0.4518163
"2018-09-11 16:15:00",115896,"ELMU",13.79,85.5,85.6,86,85.3,13.94,16.72,8.97,0.582,28.76,35.63,20.16,9.38,9.98,159.8,16.12,12.49,628.0326,10.65,0.1528879,0.2103043,0.4089612
"2018-09-11 16:20:00",115897,"ELMU",13.78,85.9,85.7,86,85.3,11.56,15.09,10.5,0.488,28.92,32.95,24.21,8.72,8.94,169.8,14.19,13.37,619.3564,10.65,0.1528879,0.2103043,0.4089612
"2018-09-11 16:25:00",115898,"ELMU",13.78,86,86,86.3,85.7,12.2,16.42,10.64,0.517,29.05,35.26,24.61,8.75,8.69,166.9,11.3,13.59,603.7195,10.65,0.1528879,0.2103043,0.4089612
"2018-09-11 16:30:00",115899,"ELMU",13.78,82.9,84.8,86,82.9,18.01,23.32,9.55,0.692,34.23,42.08,21.81,8.25,8.53,216.3,28.91,12.28,585.4647,10.65,0.140075,0.1921662,0.3624014
"2018-09-11 16:35:00",115900,"ELMU",13.78,84.4,83.8,84.7,82.9,17.47,20.94,10.88,0.704,32.09,39.25,23.41,7.565,7.972,213.7,19.02,13.15,569.0015,10.65,0.140075,0.1921662,0.3624014
"2018-09-11 16:40:00",115901,"ELMU",13.78,83.9,83.6,84.4,82.9,14.55,19.51,11.05,0.577,31.48,37.45,23.4,7.497,7.605,215.3,15.93,13.37,553.5462,10.65,0.140075,0.1921662,0.3624014
"2018-09-11 16:45:00",115902,"ELMU",13.78,84.5,84.3,84.9,83.8,14.75,17.81,11.49,0.597,30.05,35.79,24.95,7.478,7.408,200.4,13.05,10.52,540.9677,10.65,0.1247858,0.1703085,0.3158323
"2018-09-11 16:50:00",115903,"ELMU",13.78,86,85.5,86.3,84.4,12.03,15.77,9.62,0.51,28.47,34.26,21.38,6.715,7.095,186.4,14.15,8.11,527.0701,10.65,0.1247858,0.1703085,0.3158323
"2018-09-11 16:55:00",115904,"ELMU",13.78,84.5,85.3,86.2,84.2,12.75,16.52,10.57,0.516,28.7,34.88,24.41,6.56,6.568,194.7,15.48,12.71,516.3574,10.65,0.1247858,0.1703085,0.3158323
"2018-09-11 17:00:00",115905,"ELMU",13.79,84.1,84.6,85.1,84,14.41,16.32,12.13,0.576,30.65,34.01,26.55,6.748,6.643,194.6,11.5,11.18,506.4899,10.65,0.1148039,0.1569801,0.269465
"2018-09-11 17:05:00",115906,"ELMU",13.79,82.7,84.1,84.8,82.7,18.76,18.76,11.56,0.715,30.18,36.06,25.52,8.05,7.475,205,16.64,16,489.4665,10.65,0.1148039,0.1569801,0.269465
"2018-09-11 17:10:00",115907,"ELMU",13.81,83.3,82.7,83.5,82,16.04,20.39,11.35,0.625,31.42,37.82,23.67,7.218,7.694,224,26.92,10.74,438.5314,10.65,0.1148039,0.1569801,0.269465
"2018-09-11 17:15:00",115908,"ELMU",13.8,84.3,84.1,84.7,83.3,11.73,17.85,10.94,0.471,31.17,35.74,23.93,6.964,7.09,194.4,12.99,13.37,414.0871,10.64,0.1020745,0.1450666,0.22102
"2018-09-11 17:20:00",115909,"ELMU",13.8,86,85.1,86,84.3,13.83,14.62,10.5,0.587,27.53,32.31,23.26,6.02,6.507,175,19.34,10.74,416.1847,10.64,0.1020745,0.1450666,0.22102
"2018-09-11 17:25:00",115910,"ELMU",13.82,83.6,84.7,86.2,83.4,12.03,18.66,11.62,0.473,30.85,38.26,24.85,6.419,5.97,206.2,17.71,16.22,431.5535,10.64,0.1020745,0.1450666,0.22102
"2018-09-11 17:30:00",115911,"ELMU",13.82,84.7,84.3,84.8,83.5,15.74,16.28,11.18,0.64,28.76,33.78,24.4,6.829,6.708,181.5,16.91,13.81,413.1723,10.64,0.09483396,0.1338905,0.1740026
"2018-09-11 17:35:00",115912,"ELMU",13.82,84.2,84.5,84.8,84,12.17,15.5,11.11,0.487,29.09,32.65,24.2,8.56,7.477,167.5,13.89,16,387.3326,10.64,0.09483396,0.1338905,0.1740026
"2018-09-11 17:40:00",115913,"ELMU",13.83,83,83.8,84.5,82.9,17.06,17.17,12.27,0.658,31.41,34.66,26.77,8.73,8.91,178.8,13.9,13.59,368.597,10.64,0.09483396,0.1338905,0.1740026
"2018-09-11 17:45:00",115914,"ELMU",13.83,84.2,83.4,84.2,82.7,12.17,17.27,12.1,0.487,30.19,34.21,26.29,8.79,8.7,189.8,14.08,13.37,356.2945,10.64,0.09611407,0.1430696,0.1269677
"2018-09-11 17:50:00",115915,"ELMU",13.83,84.8,84.4,84.8,83.8,12.44,17.44,10.84,0.507,29.38,35.3,23.83,8.02,8.48,176.8,12.74,14.25,352.309,10.64,0.09611407,0.1430696,0.1269677
"2018-09-11 17:55:00",115916,"ELMU",13.81,83.8,84,84.8,83.5,14,15.67,12.44,0.554,29.73,32.7,26.63,8.53,8.28,177,14.37,13.15,349.2749,10.64,0.09611407,0.1430696,0.1269677
"2018-09-11 18:00:00",115917,"ELMU",13.72,81.7,82.9,83.9,81.6,14.89,17.54,11.79,0.55,30.4,34.26,25.39,8.47,8.55,207.3,15.3,14.03,333.9625,10.64,0.08695653,0.1336807,0.08257198
"2018-09-11 18:05:00",115918,"ELMU",13.75,81.9,82,82.3,81.6,16.35,17.23,13.46,0.608,30.27,33.28,27.2,8.26,8.38,196.8,12.82,13.15,283.4023,10.64,0.08695653,0.1336807,0.08257198
"2018-09-11 18:10:00",115919,"ELMU",13.62,81.9,82.2,82.7,81.7,14.04,17.27,13.19,0.522,30.23,33.37,26.46,7.967,8.08,191.8,13.19,13.81,252.9497,10.63,0.08695653,0.1336807,0.08257198
"2018-09-11 18:15:00",115920,"ELMU",13.57,80.7,81.1,82,80.4,15.84,16.79,14,0.567,30.22,31.54,28.16,7.894,7.971,191.3,9.43,12.49,195.3451,10.63,0.06378359,0.1064258,0.04340716
"2018-09-11 18:20:00",115921,"ELMU",13.53,80.8,81.3,82.1,80.6,16.69,17.23,12.98,0.6,29.86,32.63,25.75,7.72,7.885,189.6,10.49,13.37,169.3893,10.63,0.06378359,0.1064258,0.04340716
"2018-09-11 18:25:00",115922,"ELMU",13.51,80.2,80.6,81.1,79.98,17.57,18.12,14.41,0.618,31.17,33.03,27.89,6.911,7.389,187.5,10.53,9.86,134.2479,10.63,0.06378359,0.1064258,0.04340716
"2018-09-11 18:30:00",115923,"ELMU",13.5,81.3,80.6,81.4,80.1,19.51,19.51,16.21,0.711,33.13,35.79,30.93,5.779,6.335,190.1,9.75,6.357,162.2884,10.63,0.055465,0.09286586,0.01836174
"2018-09-11 18:35:00",115924,"ELMU",13.47,82.2,81.8,82.2,81.1,18.29,19.41,14.48,0.686,32.97,35.71,28.78,4.521,5.052,181.8,10.69,6.357,185.2636,10.63,0.055465,0.09286586,0.01836174
"2018-09-11 18:40:00",115925,"ELMU",13.43,82,81.9,82.3,81.5,16.28,20.22,14.55,0.607,33.43,37.27,28.8,3.96,4.19,183.4,11.78,6.795,207.348,10.63,0.055465,0.09286586,0.01836174
"2018-09-11 18:45:00",115926,"ELMU",13.4,82.2,82,82.3,81.4,16.15,21.14,15.87,0.606,34.14,38.43,31.14,3.616,3.708,178.2,12.9,6.357,205.3701,10.63,0.03012173,0.04394604,0.006823397
"2018-09-11 18:50:00",115927,"ELMU",13.36,81.8,81.9,82.4,81.5,18.29,20.36,15.94,0.677,34.73,37.27,31.54,3.508,3.546,178,16.48,4.822,191.7322,10.63,0.03012173,0.04394604,0.006823397
"2018-09-11 18:55:00",115928,"ELMU",13.31,81.1,81.2,81.8,80.7,17.85,20.05,16.52,0.646,34.07,36.33,31.68,3.552,3.557,179.9,15.57,6.357,176.3083,10.63,0.03012173,0.04394604,0.006823397
"2018-09-11 19:00:00",115929,"ELMU",13.26,80.3,80.8,81.2,80.2,17.64,19.44,16.28,0.624,33.37,35.55,30.49,3.869,3.666,185.5,13.59,8.33,158.7461,10.63,0.02248998,0.03385074,0.0009481402
"2018-09-11 19:05:00",115930,"ELMU",13.21,80.1,80.2,80.5,79.98,16.45,18.25,15.4,0.577,31.43,33.32,29.02,4.681,4.304,193.3,10.06,8.77,140.4605,10.63,0.02248998,0.03385074,0.0009481402
"2018-09-11 19:10:00",115931,"ELMU",13.16,80.7,80.4,80.8,79.98,16.21,17.57,14.31,0.58,30.54,32.47,27.48,4.711,4.627,205.3,11.64,7.014,122.3044,10.63,0.02248998,0.03385074,0.0009481402
"2018-09-11 19:15:00",115932,"ELMU",13.11,79.61,80.2,80.8,79.55,17.47,17.54,15.13,0.603,30.77,32.04,28.92,5.014,4.977,201.3,12.75,8.11,104.2934,10.62,0.02240609,0.03328323,2.5E-07
"2018-09-11 19:20:00",115933,"ELMU",13.06,78.63,79.28,79.8,78.63,17.98,18.35,15.7,0.601,31.18,32.31,28.86,4.583,4.772,198.6,11.8,6.357,85.82082,10.62,0.02240609,0.03328323,2.5E-07
"2018-09-11 19:25:00",115934,"ELMU",13.01,77.47,78.17,78.76,77.41,18.49,19.34,17.68,0.595,31.75,32.72,30.7,4.75,4.702,193.5,9.76,6.795,63.52589,10.62,0.02240609,0.03328323,2.5E-07
"2018-09-11 19:30:00",115935,"ELMU",12.96,77.84,77.75,78.15,77.47,19.68,20.33,16.79,0.641,31.9,34.11,29.08,4.198,4.475,210.9,12.63,7.453,43.1582,10.62,0.01669521,0.02541328,2.5E-07
"2018-09-11 19:35:00",115936,"ELMU",12.92,77.6,77.35,77.97,76.93,18.9,21.65,17.37,0.611,32.52,35.39,29.51,3.92,4.022,218.8,12.65,5.699,27.2575,10.62,0.01669521,0.02541328,2.5E-07
"2018-09-11 19:40:00",115937,"ELMU",12.88,77.24,77.54,77.85,77.12,20.33,20.33,17.13,0.649,31.69,33.51,29.57,3.429,3.716,207.6,13.73,5.48,19.39833,10.62,0.01669521,0.02541328,2.5E-07
"2018-09-11 19:45:00",115938,"ELMU",12.86,76.64,76.74,77.24,76.39,18.39,21.69,17.81,0.576,32.16,34.98,29.74,3.416,3.376,218.1,13.11,5.48,13.13911,10.61,0.0100293,0.01640746,2.5E-07
"2018-09-11 19:50:00",115939,"ELMU",12.84,75.36,76.05,76.95,75,21.52,23.36,17.85,0.645,33.03,35.63,29.85,3.309,3.439,221.8,13.11,5.042,7.718086,10.61,0.0100293,0.01640746,2.5E-07
"2018-09-11 19:55:00",115940,"ELMU",12.82,74.57,75.03,75.49,74.45,22.2,23.26,20.13,0.649,33.5,34.86,31.56,3.044,3.156,219.7,9.65,3.946,3.699336,10.61,0.0100293,0.01640746,2.5E-07
"2018-09-11 20:00:00",115941,"ELMU",12.82,73.71,74.08,74.76,73.59,24.07,25.64,20.77,0.683,34.68,36.72,31.69,2.578,2.861,204.5,12.38,3.069,1.416025,10.61,0.005955826,0.01054782,2.5E-07
"2018-09-11 20:05:00",115942,"ELMU",12.81,74.02,73.68,74.21,73.23,19.82,25.77,19.79,0.568,33.68,36.42,30.23,2.234,2.377,199.7,11.3,3.946,0.549872,10.61,0.005955826,0.01054782,2.5E-07
"2018-09-11 20:10:00",115943,"ELMU",12.81,74.51,74.52,75.25,73.59,19.72,22.2,19.72,0.575,31.95,33.55,30.35,2.169,2.167,206,11,3.946,0.1769894,10.6,0.005955826,0.01054782,2.5E-07
"2018-09-11 20:15:00",115944,"ELMU",12.8,74.39,74.72,75.12,74.21,21.49,22,18.67,0.624,31.01,33.34,29.46,2.662,2.38,217.1,14.63,6.357,0.03155725,10.6,0.001440544,0.003957028,2.5E-07
"2018-09-11 20:20:00",115945,"ELMU",12.8,71.7,72.98,74.33,71.64,24.79,24.96,20.1,0.657,32.66,34.19,30.61,3.214,2.941,228.4,9.75,5.261,0,10.6,0.001440544,0.003957028,2.5E-07
"2018-09-11 20:25:00",115946,"ELMU",12.8,70.6,70.63,71.82,70.17,25.26,27.27,23.87,0.645,33.6,35.34,31.8,4.061,3.657,232.6,6.787,6.576,0,10.6,0.001440544,0.003957028,2.5E-07
"2018-09-11 20:30:00",115947,"ELMU",12.79,69.43,70.2,70.72,69.43,27.61,28.43,24.35,0.678,33.66,35.46,32.24,4.438,4.264,233.6,4.793,5.48,0,10.6,0.007229561,0.01201019,2.5E-07
"2018-09-11 20:35:00",115948,"ELMU",12.79,69.32,69.23,69.49,69,25.74,28.66,25.5,0.629,33.8,35.46,32.37,4.45,4.467,235.5,6.366,5.699,0,10.6,0.007229561,0.01201019,2.5E-07
"2018-09-11 20:40:00",115949,"ELMU",12.79,67.86,69.21,70.06,67.8,29.04,29.04,24.18,0.676,33.31,34.59,31.4,4.511,4.439,255.1,7.176,6.795,0,10.6,0.007229561,0.01201019,2.5E-07
"2018-09-11 20:45:00",115950,"ELMU",12.78,68.18,66.91,68.24,65.79,27.28,32.82,26.87,0.641,34.39,36.11,31.8,4.408,4.424,253.7,10.79,8.55,0,10.6,0.009398408,0.01453558,2.5E-07
"2018-09-11 20:50:00",115951,"ELMU",12.78,65.79,67.46,68.49,65.73,30.37,32.96,26.19,0.658,34.31,36.43,32.03,4.522,4.453,251.9,7.67,6.357,0,10.59,0.009398408,0.01453558,2.5E-07
"2018-09-11 20:55:00",115952,"ELMU",12.78,67.51,66.85,67.57,65.86,28.44,30.65,27.93,0.653,33.93,34.79,32.94,4.505,4.554,248.6,4.41,5.918,0,10.59,0.009398408,0.01453558,2.5E-07
"2018-09-11 21:00:00",115953,"ELMU",12.78,67.57,67.32,67.63,67.02,25.75,30.2,25.75,0.593,33.82,35.03,31.27,4.477,4.515,246.7,7.321,5.699,0,10.59,0.009107965,0.01400492,2.5E-07
"2018-09-11 21:05:00",115954,"ELMU",12.77,70.63,69.38,70.63,67.57,23.61,27.11,22.18,0.604,31.59,33.82,29.81,4.55,4.487,237.9,7.025,5.918,0,10.59,0.009107965,0.01400492,2.5E-07
"2018-09-11 21:10:00",115955,"ELMU",12.77,71.18,70.63,71.37,70.02,20.61,24.63,20.61,0.537,30.8,32.4,28.77,4.414,4.459,224,9.09,6.795,0,10.59,0.009107965,0.01400492,2.5E-07
"2018-09-11 21:15:00",115956,"ELMU",12.77,71.61,71.71,72.04,71.18,20.41,22.28,19.83,0.54,29.62,31.26,28.15,4.433,4.486,214.7,10.68,6.795,0,10.59,0.01078833,0.01668945,2.5E-07
"2018-09-11 21:20:00",115957,"ELMU",12.77,71.92,71.86,72.16,71.49,20.17,21.36,19.32,0.539,28.92,30.23,27.86,4.081,4.299,203.9,13.75,5.48,0,10.59,0.01078833,0.01668945,2.5E-07
"2018-09-11 21:25:00",115958,"ELMU",12.77,70.57,71.64,72.16,70.57,21.8,21.97,19.22,0.556,28.82,30.01,27.81,4.012,4.028,188.3,9.59,6.576,0,10.6,0.01078833,0.01668945,2.5E-07
"2018-09-11 21:30:00",115959,"ELMU",12.76,69.17,69.78,70.63,69.05,22.89,22.89,21.63,0.557,29.5,30.11,28.78,3.96,3.975,187.7,10.42,6.138,0,10.6,0.00970068,0.01539909,2.5E-07
"2018-09-11 21:35:00",115960,"ELMU",12.76,69.78,69.42,70.03,68.74,21.43,23.3,20.89,0.532,28.79,30,27.97,4.176,4.025,172.5,12.47,6.795,0,10.6,0.00970068,0.01539909,2.5E-07
"2018-09-11 21:40:00",115961,"ELMU",12.76,69.67,69.9,70.4,69.42,21.23,22.18,20.38,0.525,28.66,29.87,27.38,4.369,4.308,171.5,13.42,8.99,0,10.6,0.00970068,0.01539909,2.5E-07
"2018-09-11 21:45:00",115962,"ELMU",12.76,68.57,69.42,69.85,68.44,23,23.68,21.06,0.548,29.16,30.3,28.08,4.418,4.396,171.1,12.61,6.795,0,10.6,0.009832252,0.01540081,2.5E-07
"2018-09-11 21:50:00",115963,"ELMU",12.76,68.15,68.35,68.69,68.08,22.66,24.12,21.98,0.532,29.15,30.37,28,4.456,4.481,169.8,11.86,6.357,0,10.6,0.009832252,0.01540081,2.5E-07
"2018-09-11 21:55:00",115964,"ELMU",12.76,68.52,68.42,68.83,68.09,22.93,23.03,20.82,0.546,28.07,29.4,26.86,4.013,4.247,174.9,14.15,6.138,0,10.6,0.009832252,0.01540081,2.5E-07
"2018-09-11 22:00:00",115965,"ELMU",12.76,65.58,66.2,68.52,64.79,29.74,31.13,22.9,0.639,31.76,34.77,28.9,3.827,3.872,236.3,14.76,5.699,0,10.6,0.008987434,0.01406913,2.5E-07
"2018-09-11 22:05:00",115966,"ELMU",12.76,67.18,66.11,67.18,65.22,24.46,29.87,23.85,0.556,30.79,33.19,28.32,3.259,3.503,212.7,16.58,4.603,0,10.6,0.008987434,0.01406913,2.5E-07
"2018-09-11 22:10:00",115967,"ELMU",12.75,68.22,68.02,68.59,67.12,22.83,26,21.64,0.538,29.4,31.53,27.61,3.14,3.189,211.5,15.61,5.48,0,10.6,0.008987434,0.01406913,2.5E-07
"2018-09-11 22:15:00",115968,"ELMU",12.75,67.06,67.86,68.34,66.93,26.68,26.68,22.18,0.603,29.86,31.71,27.59,2.775,2.924,225,16.48,4.165,0,10.6,0.004993698,0.008726208,2.5E-07
"2018-09-11 22:20:00",115969,"ELMU",12.75,66.14,66.27,67,65.89,25.72,27.93,25.18,0.564,30.94,32.24,29.55,3.26,3.059,242.6,5.145,4.603,0,10.6,0.004993698,0.008726208,2.5E-07
"2018-09-11 22:25:00",115970,"ELMU",12.75,66.81,66.14,67.3,65.28,26.17,28.45,23.17,0.587,30.44,32.29,27.88,3.443,3.375,234.7,12.44,5.261,0,10.6,0.004993698,0.008726208,2.5E-07
"2018-09-11 22:30:00",115971,"ELMU",12.75,66.51,65.99,67,65.04,24.8,29.43,24.5,0.551,30.3,33.31,28.77,3.704,3.656,241.7,6.407,5.48,0,10.6,0.005298386,0.009037546,2.5E-07
"2018-09-11 22:35:00",115972,"ELMU",12.75,64.73,65.58,66.57,64.61,29.81,29.81,24.87,0.622,30.64,32.54,29.46,3.305,3.525,245.1,5.658,3.946,0,10.6,0.005298386,0.009037546,2.5E-07
"2018-09-11 22:40:00",115973,"ELMU",12.74,64.42,63.7,64.73,62.52,27.49,34.91,27.42,0.568,31.79,35.01,29.55,3.09,3.127,255.2,5.246,4.165,0,10.59,0.005298386,0.009037546,2.5E-07
"2018-09-11 22:45:00",115974,"ELMU",12.74,63.32,63.58,64.67,62.95,29.67,31.64,27.49,0.589,31.42,32.74,30.2,3.219,3.044,257.2,8.37,5.261,0,10.59,0.004317346,0.007553202,2.5E-07
"2018-09-11 22:50:00",115975,"ELMU",12.74,60.93,62.48,63.5,60.93,34.26,34.43,28.79,0.626,31.62,33.13,30.01,3.771,3.495,292.3,12.8,5.699,0,10.59,0.004317346,0.007553202,2.5E-07
"2018-09-11 22:55:00",115976,"ELMU",12.74,62.1,61.04,62.1,60.39,28.85,35.08,28.55,0.549,31.18,32.92,28.95,3.924,3.868,258.2,12.08,4.822,0,10.59,0.004317346,0.007553202,2.5E-07
"2018-09-11 23:00:00",115977,"ELMU",12.74,62.41,62.97,63.51,62.1,28.69,30.8,28.07,0.552,30.47,32.04,28.96,3.883,3.973,255.8,10.82,4.822,0,10.59,0.0056939,0.009219415,2.5E-07
"2018-09-11 23:05:00",115978,"ELMU",12.73,63.34,62.95,63.64,62.35,27.02,29.47,27.02,0.537,29.58,30.32,28.72,3.508,3.653,263.9,9.35,3.946,0,10.59,0.0056939,0.009219415,2.5E-07
"2018-09-11 23:10:00",115979,"ELMU",12.74,64.99,64.04,65.05,63.15,22.87,27.19,22.87,0.482,27.69,28.95,26.12,3.006,3.341,288.6,17.8,3.507,0,10.59,0.0056939,0.009219415,2.5E-07
"2018-09-11 23:15:00",115980,"ELMU",12.74,63.89,64.94,65.36,63.89,27.23,27.23,22.8,0.552,27.72,29.59,26.11,2.277,2.621,273.1,14.41,1.973,0,10.59,0.004518535,0.007876123,2.5E-07
"2018-09-11 23:20:00",115981,"ELMU",12.73,62.91,63.12,64.14,62.67,29.54,29.88,27.23,0.578,30.02,30.96,29.37,1.586,1.875,231.1,17.94,3.069,0,10.59,0.004518535,0.007876123,2.5E-07
"2018-09-11 23:25:00",115982,"ELMU",12.73,63.35,63.2,63.65,62.67,29.61,30.43,28.15,0.589,30.72,31.59,29.78,2.059,1.775,227.5,5.763,5.042,0,10.59,0.004518535,0.007876123,2.5E-07
"2018-09-11 23:30:00",115983,"ELMU",12.73,63.53,63.26,63.59,62.92,27.67,30.6,27.57,0.554,30.46,31.85,29.4,2.504,2.33,240.6,9.88,3.946,0,10.59,-0.0008669451,8.700753E-05,2.5E-07
"2018-09-11 23:35:00",115984,"ELMU",12.73,64.7,64.07,64.76,63.41,24.95,28.25,24.64,0.52,28.53,30.2,27.47,2.954,2.732,336.4,47.97,3.946,0,10.59,-0.0008669451,8.700753E-05,2.5E-07
"2018-09-11 23:40:00",115985,"ELMU",12.73,66.24,65.53,66.24,64.58,18.14,24.85,18.14,0.399,24.46,27.9,21.68,2.864,2.813,0.997,19.05,5.918,0,10.59,-0.0008669451,8.700753E-05,2.5E-07
"2018-09-11 23:45:00",115986,"ELMU",12.73,66.48,66.47,67.09,65.87,19.4,20.42,18.14,0.43,23.38,24.66,21.69,3.619,3.286,335.9,12.92,8.33,0,10.6,0.003948666,0.007242452,2.5E-07
"2018-09-11 23:50:00",115987,"ELMU",12.73,66.97,67.93,69.3,66.42,19.54,20.46,16,0.441,23.14,26.07,20.66,3.637,3.747,336.2,29.94,5.48,0,10.6,0.003948666,0.007242452,2.5E-07
"2018-09-11 23:55:00",115988,"ELMU",12.72,66.6,66.68,67.15,65.87,19.2,22.16,18.58,0.428,24.28,26.48,22.53,3.287,3.57,341.6,29.98,4.603,0,10.6,0.003948666,0.007242452,2.5E-07
"2018-09-12 00:00:00",115989,"ELMU",12.72,65.87,66.26,66.85,65.07,20.46,21,19.16,0.444,24.31,25.16,23.26,2.023,2.648,341.5,15.62,3.069,0,10.6,0.005999133,0.01020475,2.5E-07
"2018-09-12 00:05:00",115990,"ELMU",12.72,62.01,63.34,65.99,61.76,26.11,29.92,20.49,0.495,27.92,30.95,24.23,2.164,2.087,274.7,18.02,5.48,0,10.6,0.005999133,0.01020475,2.5E-07
"2018-09-12 00:10:00",115991,"ELMU",12.72,61.76,60.6,62.31,58.39,23.76,35.57,23.76,0.447,28.83,33.38,24.38,3.17,2.53,272.8,16.75,7.891,0,10.6,0.005999133,0.01020475,2.5E-07
"2018-09-12 00:15:00",115992,"ELMU",12.71,64.64,64.04,64.7,61.89,21.58,24.37,21.44,0.449,24.94,26.02,24.17,3.982,3.587,327.7,13.32,6.357,0,10.6,0.002540502,0.005085104,2.5E-07
"2018-09-12 00:20:00",115993,"ELMU",12.72,64.46,64.49,64.89,64.15,21.89,23.14,21.24,0.452,24.97,25.99,23.91,4.022,3.873,298.4,14.11,5.261,0,10.6,0.002540502,0.005085104,2.5E-07
"2018-09-12 00:25:00",115994,"ELMU",12.71,64.64,65.17,65.87,64.34,22.09,22.12,19.23,0.46,24.09,25.21,22.31,3.102,3.876,329.2,21.97,5.918,0,10.6,0.002540502,0.005085104,2.5E-07
"2018-09-12 00:30:00",115995,"ELMU",12.71,63.11,63.5,64.64,62.99,23.45,24.95,22.06,0.462,25.64,27.12,24.66,2.453,2.717,253.8,17.61,4.384,0,10.6,0.006085366,0.01009368,2.5E-07
"2018-09-12 00:35:00",115996,"ELMU",12.71,60.72,62.35,63.23,60.48,26.45,32.13,23.18,0.479,26.54,31.73,24.77,2.064,2.247,261.3,13.39,5.042,0,10.6,0.006085366,0.01009368,2.5E-07
"2018-09-12 00:40:00",115997,"ELMU",12.71,61.89,61.26,62.01,60.54,26.41,27.84,24.47,0.499,25.48,27.47,24.53,2.003,1.798,298,26.58,3.507,0,10.6,0.006085366,0.01009368,2.5E-07
"2018-09-12 00:45:00",115998,"ELMU",12.7,62.19,62.27,62.74,61.58,26.11,26.75,23.52,0.498,25.79,27.4,24.77,2.564,2.249,304.1,3.963,4.165,0,10.6,-0.0002107266,0.001094037,2.5E-07
"2018-09-12 00:50:00",115999,"ELMU",12.7,59.93,60.59,62.25,59.68,26.65,28.86,26.24,0.469,27.27,28.37,25.4,3.159,2.985,297.7,6.99,4.822,0,10.6,-0.0002107266,0.001094037,2.5E-07
"2018-09-12 00:55:00",116000,"ELMU",12.7,58.45,59.59,60.23,58.45,39.21,39.28,25.9,0.655,28.21,33.86,24.88,3.455,3.36,299.7,16.53,4.384,0,10.6,-0.0002107266,0.001094037,2.5E-07
"2018-09-12 01:00:00",116001,"ELMU",12.7,55.76,56.19,58.45,55.39,39.11,42.55,37.34,0.593,31.91,34.73,29.82,3.158,3.221,236,7.969,4.822,0,10.6,0.003300731,0.005863984,2.5E-07
"2018-09-12 01:05:00",116002,"ELMU",12.7,61.21,57.67,61.4,55.33,22.97,41.08,22.63,0.424,26.66,32.41,22.4,2.863,2.986,237.2,5.711,3.726,0,10.59,0.003300731,0.005863984,2.5E-07
"2018-09-12 01:10:00",116003,"ELMU",12.7,60.6,61.9,62.99,60.6,29.07,29.71,18.86,0.524,23.8,29.28,19.09,2.656,2.67,290.7,34.73,5.042,0,10.59,0.003300731,0.005863984,2.5E-07
"2018-09-12 01:15:00",116004,"ELMU",12.7,54.47,56.82,60.54,54.1,41.59,45.64,28.97,0.602,31.53,34.49,27.69,2.585,2.844,128.8,98.1,9.43,0,10.59,0.002334588,0.004586666,2.5E-07
"2018-09-12 01:20:00",116005,"ELMU",12.69,56.37,55.51,56.37,54.47,34.65,41.49,34.65,0.537,29.77,31.57,28.8,1.637,2.092,345.8,97.4,0.658,0,10.59,0.002334588,0.004586666,2.5E-07
"2018-09-12 01:25:00",116006,"ELMU",12.69,58.7,57.97,59.19,56.25,31.35,34.58,29.65,0.529,28.07,29.16,27.14,1.302,1.466,341.3,38.68,3.288,0,10.59,0.002334588,0.004586666,2.5E-07
"2018-09-12 01:30:00",116007,"ELMU",12.69,59.56,59,59.74,58.15,26.31,32.2,26.31,0.457,26.85,29.48,24.95,1.043,0.992,288.8,12.37,4.165,0,10.59,-0.00308183,-0.003457942,2.5E-07
"2018-09-12 01:35:00",116008,"ELMU",12.69,56.98,59.2,60.11,56.98,36.28,36.32,26.28,0.575,27.12,30.85,24.96,1.83,1.362,288.8,18.41,4.822,0,10.59,-0.00308183,-0.003457942,2.5E-07
"2018-09-12 01:40:00",116009,"ELMU",12.69,55.45,55.93,56.92,55.33,38.6,38.6,35.67,0.579,29.87,30.78,29.29,2.505,2.292,313,7.729,4.822,0,10.59,-0.00308183,-0.003457942,2.5E-07
"2018-09-12 01:45:00",116010,"ELMU",12.69,55.45,55.51,56.07,54.9,34.79,38.9,34.79,0.522,29.55,30.76,28.12,2.842,2.775,317.1,9.75,3.946,0,10.59,-0.0006083355,0.000292068,2.5E-07
"2018-09-12 01:50:00",116011,"ELMU",12.68,53.98,54.92,56,53.86,39.24,41.18,33.93,0.558,30,31.77,27.74,2.687,2.9,333.9,14.72,3.288,0,10.59,-0.0006083355,0.000292068,2.5E-07
"2018-09-12 01:55:00",116012,"ELMU",12.68,54.04,53.52,54.1,52.57,34.28,46.09,34.28,0.488,30.06,33.46,26.47,2.068,2.276,340.6,28.92,2.85,0,10.59,-0.0006083355,0.000292068,2.5E-07
"2018-09-12 02:00:00",116013,"ELMU",12.68,52.63,55.06,57.41,52.63,43.57,45.23,29.68,0.589,29.87,33.48,24.94,1.995,1.998,334.3,53.82,4.603,0,10.59,-0.0001391311,0.0008754903,2.5E-07
"2018-09-12 02:05:00",116014,"ELMU",12.68,52.7,52.58,53.06,52.14,42.48,46.32,41.05,0.576,30.8,32.77,29.64,1.673,1.76,256.8,20.04,4.384,0,10.59,-0.0001391311,0.0008754903,2.5E-07
"2018-09-12 02:10:00",116015,"ELMU",12.68,55.09,54.41,55.34,52.63,35.54,42.58,35.54,0.526,29.31,31.48,27.7,1.63,1.73,256,22.08,3.288,0,10.59,-0.0001391311,0.0008754903,2.5E-07
"2018-09-12 02:15:00",116016,"ELMU",12.67,57.3,57.36,59.26,55.15,34.28,35.47,27.13,0.55,27,30.88,24.9,1.54,1.553,301.3,17.21,5.042,0,10.59,-0.002500991,-0.002621247,2.5E-07
"2018-09-12 02:20:00",116017,"ELMU",12.67,54,54.81,57.36,53.51,35.98,41.87,34.31,0.512,30.12,31.87,27.51,2.306,1.901,293.3,10.58,5.699,0,10.59,-0.002500991,-0.002621247,2.5E-07
"2018-09-12 02:25:00",116018,"ELMU",12.67,53.75,54.55,57.31,53.63,40.41,42.35,28.87,0.57,29.65,33.58,24.31,2.905,2.574,305.7,18.3,5.042,0,10.59,-0.002500991,-0.002621247,2.5E-07
"2018-09-12 02:30:00",116019,"ELMU",12.67,53.02,53.31,54.24,52.16,39.86,47.66,39.8,0.547,31.37,34.08,29.16,3.393,3.17,322.5,34.98,5.261,0,10.59,0.0002480539,0.001409133,2.5E-07
"2018-09-12 02:35:00",116020,"ELMU",12.67,55.22,55.38,56.14,53.08,37.96,39.76,33.5,0.564,28.76,30.43,27.49,3.692,3.618,318.8,8.81,6.138,0,10.59,0.0002480539,0.001409133,2.5E-07
"2018-09-12 02:40:00",116021,"ELMU",12.67,54.86,54.6,55.35,53.69,34.14,39.83,32.65,0.501,28.47,30.63,25.63,3.643,3.69,333.1,10.47,4.384,0,10.59,0.0002480539,0.001409133,2.5E-07
"2018-09-12 02:45:00",116022,"ELMU",12.66,52.83,53.94,55.1,52.71,41.77,43.57,34.31,0.569,29.98,31.78,27.16,2.606,3.159,341.8,14.59,2.192,0,10.59,0.003211925,0.005472735,2.5E-07
"2018-09-12 02:50:00",116023,"ELMU",12.66,51.86,51.94,52.83,51.24,40.24,46.64,39.93,0.529,29.85,32.25,28,1.943,2.164,290.8,16.07,3.288,0,10.59,0.003211925,0.005472735,2.5E-07
"2018-09-12 02:55:00",116024,"ELMU",12.66,50.45,51.66,52.41,50.32,48.24,48.61,39.46,0.602,29.88,32.17,28.04,2.296,2.073,300.6,12.82,5.042,0,10.59,0.003211925,0.005472735,2.5E-07
"2018-09-12 03:00:00",116025,"ELMU",12.66,48.98,49.2,50.45,48.61,50.93,54.54,48.21,0.602,32.5,33.62,31.51,3.153,2.698,293.1,10.13,4.384,0,10.59,-0.0009579494,-0.0004266543,2.5E-07
"2018-09-12 03:05:00",116026,"ELMU",12.66,48.37,49.19,49.66,48.19,56.38,56.38,49.54,0.651,32.32,34.06,31.06,3.34,3.365,288.1,14.97,3.507,0,10.59,-0.0009579494,-0.0004266543,2.5E-07
"2018-09-12 03:10:00",116027,"ELMU",12.66,49.11,48.66,50.03,47.76,49.03,56.35,45.86,0.582,31.18,33.5,29.43,2.768,3.007,293.7,9.87,3.946,0,10.59,-0.0009579494,-0.0004266543,2.5E-07
"2018-09-12 03:15:00",116028,"ELMU",12.65,50.95,50.12,50.95,49.05,42.83,49.27,42.73,0.544,29.73,31.12,28.82,2.904,2.821,313.4,7.535,4.384,0,10.59,0.0005297848,0.001583905,2.5E-07
"2018-09-12 03:20:00",116029,"ELMU",12.65,50.21,51.25,52.3,50.21,48.83,48.83,38.75,0.604,29.52,31.79,27.25,3.03,2.931,321.7,15.55,4.822,0,10.59,0.0005297848,0.001583905,2.5E-07
"2018-09-12 03:25:00",116030,"ELMU",12.65,50.4,49.84,50.52,48.93,43.99,51.79,43.24,0.548,30.05,32.72,28.83,2.944,3.134,325.3,20.65,4.165,0,10.59,0.0005297848,0.001583905,2.5E-07
"2018-09-12 03:30:00",116031,"ELMU",12.65,52.18,50.9,52.3,50.34,38.99,44.94,37.45,0.519,28.55,29.96,26.73,2.594,2.764,332.6,20.26,3.726,0,10.59,0.0008630141,0.002130838,2.5E-07
"2018-09-12 03:35:00",116032,"ELMU",12.65,53.09,52.7,53.4,51.81,37.49,39.53,33.54,0.516,26.44,28.29,25.2,2.579,2.557,316.9,12.11,3.726,0,10.59,0.0008630141,0.002130838,2.5E-07
"2018-09-12 03:40:00",116033,"ELMU",12.65,49.85,50.67,53.16,48.99,43.21,49.78,37.52,0.527,29.2,32.05,27.09,2.841,2.616,295.8,16.04,3.726,0,10.59,0.0008630141,0.002130838,2.5E-07
"2018-09-12 03:45:00",116034,"ELMU",12.65,49.6,49.01,50.28,48.07,43.58,51.72,42.56,0.527,29.97,31.97,28.09,3.125,3.055,296.6,14.73,5.48,0,10.59,0.00052821,0.001697642,2.5E-07
"2018-09-12 03:50:00",116035,"ELMU",12.65,47.95,48.08,49.72,46.78,49.1,53.52,43.07,0.558,29.93,32.1,26.9,3.436,3.352,275.8,22.27,6.357,0,10.59,0.00052821,0.001697642,2.5E-07
"2018-09-12 03:55:00",116036,"ELMU",12.64,49.48,48.98,49.79,47.76,44.57,49.06,44.02,0.536,28.81,29.75,28.34,3.596,3.575,318.3,14.67,4.384,0,10.59,0.00052821,0.001697642,2.5E-07
"2018-09-12 04:00:00",116037,"ELMU",12.64,49.98,49.58,50.34,48.62,41.71,49.4,40.48,0.511,28.35,31.22,26.41,3.647,3.551,291.7,15.99,4.165,0,10.59,0.001760434,0.003235676,2.5E-07
"2018-09-12 04:05:00",116038,"ELMU",12.64,50.04,50.13,50.53,49.61,42.77,42.8,38.99,0.526,27.2,28.4,26.18,3.703,3.596,314.5,10.24,5.261,0,10.59,0.001760434,0.003235676,2.5E-07
"2018-09-12 04:10:00",116039,"ELMU",12.64,50.47,49.65,50.47,49.18,38.58,43.42,37.73,0.482,27.21,28.42,24.96,3.611,3.635,321.8,15.58,4.822,0,10.59,0.001760434,0.003235676,2.5E-07
"2018-09-12 04:15:00",116040,"ELMU",12.64,47.47,49.48,50.53,47.35,52.41,52.48,38.58,0.585,28.26,30.96,25.98,3.184,3.44,312.6,15.38,3.726,0,10.59,0.002428519,0.004188606,2.5E-07
"2018-09-12 04:20:00",116041,"ELMU",12.63,47.23,47.15,48.02,46.55,50.43,56.15,46.04,0.558,30.03,32.42,27.83,3.002,3.088,287.8,9.93,4.603,0,10.59,0.002428519,0.004188606,2.5E-07
"2018-09-12 04:25:00",116042,"ELMU",12.63,44.96,47.36,48.88,44.96,58.37,58.41,44.95,0.593,30.29,32.71,28.11,3.153,3.049,277.2,13.73,4.603,0,10.59,0.002428519,0.004188606,2.5E-07
"2018-09-12 04:30:00",116043,"ELMU",12.63,46,45.08,46.37,44.17,52.75,60.59,51.02,0.557,30.34,31.68,28.88,3.519,3.286,294.9,11.79,4.165,0,10.59,0.0002468783,0.00110844,2.5E-07
"2018-09-12 04:35:00",116044,"ELMU",12.63,45.88,46.65,47.11,45.88,50.54,52.68,48.73,0.531,29.01,30.08,28.33,3.255,3.394,286.1,10.98,3.946,0,10.59,0.0002468783,0.00110844,2.5E-07
"2018-09-12 04:40:00",116045,"ELMU",12.63,46.74,46.13,46.87,45.76,50.2,52.31,48.73,0.545,29.08,29.86,27.74,3.325,3.274,312.5,14.75,5.042,0,10.59,0.0002468783,0.00110844,2.5E-07
"2018-09-12 04:45:00",116046,"ELMU",12.62,46.19,47.37,47.85,46.13,55.41,55.41,46.62,0.589,29.35,31.66,28.3,3.468,3.51,311.2,7.901,5.261,0,10.59,0.0009960863,0.002128541,2.5E-07
"2018-09-12 04:50:00",116047,"ELMU",12.62,46.19,45.9,46.26,45.58,51.22,55.75,50.75,0.545,30.21,31.18,28.73,3.545,3.509,296.8,7.013,3.726,0,10.59,0.0009960863,0.002128541,2.5E-07
"2018-09-12 04:55:00",116048,"ELMU",12.62,45.34,46.03,46.56,45.34,56.1,58.21,51.26,0.578,30.66,32.4,29.22,3.108,3.411,289.4,6.377,3.507,0,10.59,0.0009960863,0.002128541,2.5E-07
"2018-09-12 05:00:00",116049,"ELMU",12.62,46.08,45.9,46.26,45.28,53.47,56.1,52.49,0.566,30.19,31.22,29.43,2.846,2.88,304,4.702,3.288,0,10.59,0.0003004838,0.001151775,2.5E-07
"2018-09-12 05:05:00",116050,"ELMU",12.62,46.01,46.1,46.38,45.83,53.88,54.6,50.95,0.569,30.03,30.59,28.89,3.215,3.048,302.8,8.12,5.699,0,10.59,0.0003004838,0.001151775,2.5E-07
"2018-09-12 05:10:00",116051,"ELMU",12.62,45.34,45.69,46.14,45.22,56.4,58,53.98,0.581,30.83,31.62,30.31,3.003,3.094,300.2,9.32,3.726,0,10.59,0.0003004838,0.001151775,2.5E-07
"2018-09-12 05:15:00",116052,"ELMU",12.62,43.99,44.48,45.4,43.5,60.66,65.02,55.45,0.593,31.67,32.82,30.24,3.015,2.984,291.1,14.06,3.946,0,10.59,-0.0003289407,0.0002815091,2.5E-07
"2018-09-12 05:20:00",116053,"ELMU",12.61,45.16,45.43,46.44,43.99,61.96,61.96,52.18,0.634,30.64,32.97,28.95,2.83,2.999,305.7,13.08,5.261,0,10.59,-0.0003289407,0.0002815091,2.5E-07
"2018-09-12 05:25:00",116054,"ELMU",12.61,45.52,44.85,45.52,44.11,51.81,62.23,51.81,0.537,30.39,32.92,28.71,3.22,2.917,306.6,7.812,4.603,0,10.59,-0.0003289407,0.0002815091,2.5E-07
"2018-09-12 05:30:00",116055,"ELMU",12.61,46.26,45.91,46.38,45.46,50.37,52.72,48.57,0.537,28.67,29.5,27.77,3.493,3.372,315.6,3.909,4.603,0,10.59,-3.407107E-05,0.0006950045,2.5E-07
"2018-09-12 05:35:00",116056,"ELMU",12.61,46.75,46.86,47.61,45.89,47.75,51.09,43.63,0.519,27.4,28.99,25.84,3.52,3.423,318.9,6.434,4.822,0,10.59,-3.407107E-05,0.0006950045,2.5E-07
"2018-09-12 05:40:00",116057,"ELMU",12.61,45.52,45.9,46.75,45.46,51.98,52.55,47.72,0.539,28.93,29.36,27.86,3.628,3.643,311.2,6.246,4.165,0,10.59,-3.407107E-05,0.0006950045,2.5E-07
"2018-09-12 05:45:00",116058,"ELMU",12.61,46.32,45.81,46.51,45.46,49.52,52.69,48.3,0.529,28.75,29.41,27.54,3.536,3.647,300.3,7.615,4.822,0,10.59,0.001365886,0.002599943,2.5E-07
"2018-09-12 05:50:00",116059,"ELMU",12.6,45.65,45.71,46.44,45.16,51.7,55.93,49.63,0.539,29.72,30.63,28.43,3.595,3.453,301.7,5.511,5.918,0,10.59,0.001365886,0.002599943,2.5E-07
"2018-09-12 05:55:00",116060,"ELMU",12.6,45.95,46.58,47.36,45.65,53.68,53.68,46.7,0.566,28.76,30.16,27.09,3.846,3.725,305.6,3.433,5.699,0,10.6,0.001365886,0.002599943,2.5E-07
"2018-09-12 06:00:00",116061,"ELMU",12.6,44.48,44.97,45.95,44.36,55.82,57.25,53.75,0.556,30.21,30.71,29.66,4.071,3.836,302.2,4.796,6.138,0,10.59,0.001135593,0.002247704,0.002548525
"2018-09-12 06:05:00",116062,"ELMU",12.6,44.24,44.69,45.03,44.18,59.98,59.98,53.92,0.592,29.75,31.24,29.15,3.779,4.085,287.8,19.35,4.603,0,10.6,0.001135593,0.002247704,0.002548525
"2018-09-12 06:10:00",116063,"ELMU",12.6,44.67,43.81,44.85,43.01,53.81,61.92,52.69,0.54,29.77,31.51,28.11,3.734,3.717,288.9,19.84,5.261,0,10.6,0.001135593,0.002247704,0.002548525
"2018-09-12 06:15:00",116064,"ELMU",12.6,45.22,44.58,45.22,43.69,55.38,58.92,53.88,0.568,30.01,30.89,29.06,3.654,3.714,277.6,9.79,5.042,0,10.6,0.0009274611,0.001902131,0.01046824
"2018-09-12 06:20:00",116065,"ELMU",12.59,48.9,46.45,48.9,43.99,38.22,55.21,38.22,0.45,27.25,29.16,24.5,4.152,3.886,291.6,3.554,5.48,0,10.6,0.0009274611,0.001902131,0.01046824
"2018-09-12 06:25:00",116066,"ELMU",12.59,48.9,48.79,49.45,48.34,37.57,39.71,37.4,0.442,24.7,25.71,24,4.201,4.21,297.2,5.646,4.603,0,10.6,0.0009274611,0.001902131,0.01046824
"2018-09-12 06:30:00",116067,"ELMU",12.59,48.96,49.91,50.74,48.77,40.7,40.7,34.98,0.48,24.66,26.19,23.5,4.552,4.381,308.8,3.78,5.918,0,10.6,0.01367518,0.02391802,0.02593875
"2018-09-12 06:35:00",116068,"ELMU",12.59,46.26,47.2,48.96,45.71,46.15,52.49,40.67,0.492,27.69,29.7,26.11,4.515,4.487,284.6,9.28,5.48,0,10.6,0.01367518,0.02391802,0.02593875
"2018-09-12 06:40:00",116069,"ELMU",12.59,48.77,47.84,49.02,46.2,40.16,46.12,40.02,0.471,26.13,26.84,25.27,4.633,4.568,298.4,4.621,5.48,0.0009986958,10.6,0.01367518,0.02391802,0.02593875
"2018-09-12 06:45:00",116070,"ELMU",12.59,46.44,48.33,49.69,46.44,50.17,50.17,38.22,0.539,26.95,29.02,24.92,4.289,4.563,299.7,4.21,5.48,0.05008365,10.6,0.01373969,0.02401751,0.05741313
"2018-09-12 06:50:00",116071,"ELMU",12.58,44.42,45.19,46.57,44.24,56.85,56.92,50.27,0.565,29.3,30.17,28.78,3.779,4.046,275.1,15.93,3.946,0.2209142,10.6,0.01373969,0.02401751,0.05741313
"2018-09-12 06:55:00",116072,"ELMU",12.57,44.98,44.23,45.1,43.38,51.6,58.82,51.6,0.524,29.43,30.38,28.24,3.33,3.571,294.4,10.36,4.384,0.6193302,10.6,0.01373969,0.02401751,0.05741313
"2018-09-12 07:00:00",116073,"ELMU",12.58,46.75,46.1,47.12,44.98,45.61,52.62,44.35,0.495,27.34,28.97,26.23,3.489,3.331,301.7,3.006,5.261,1.315715,10.6,0.009507699,0.01645035,0.09932907
"2018-09-12 07:05:00",116074,"ELMU",12.57,47.31,46.88,47.37,46.57,48.3,48.37,45.3,0.536,27.42,28.83,26.61,3.667,3.639,301.7,7.038,5.042,2.430105,10.6,0.009507699,0.01645035,0.09932907
"2018-09-12 07:10:00",116075,"ELMU",12.57,46.63,47.38,48.1,46.63,50.85,51.06,44.79,0.55,28.49,30.18,27.28,3.439,3.493,292.2,11.12,3.726,4.126827,10.6,0.009507699,0.01645035,0.09932907
"2018-09-12 07:15:00",116076,"ELMU",12.59,45.47,45.77,46.63,45.28,53.92,54.87,49.56,0.558,29.63,30.36,28.5,3.011,3.262,288,6.376,3.726,8.418593,10.6,0.0113264,0.01871103,0.1450096
"2018-09-12 07:20:00",116077,"ELMU",12.59,45.47,45.36,45.71,44.85,54.46,57.09,53.34,0.564,29.97,31.11,29.23,2.47,2.683,291.2,5.578,2.411,17.14983,10.6,0.0113264,0.01871103,0.1450096
"2018-09-12 07:25:00",116078,"ELMU",12.6,45.34,45.69,46.26,45.34,58.35,61.14,51.98,0.601,30.48,33.14,29.1,2.233,2.398,294.6,5.744,2.411,28.89534,10.6,0.0113264,0.01871103,0.1450096
"2018-09-12 07:30:00",116079,"ELMU",12.62,44.24,44.92,45.59,44.18,61.11,61.79,55.79,0.603,31.59,32.39,30.38,1.849,2.02,258.1,23.41,2.411,41.53456,10.61,0.01206642,0.01680594,0.1915961
"2018-09-12 07:35:00",116080,"ELMU",12.64,45.77,44.99,45.96,44.12,53.72,61.51,50.89,0.562,30.52,31.95,28.07,2.227,1.988,275.3,20.45,4.165,53.23938,10.61,0.01206642,0.01680594,0.1915961
"2018-09-12 07:40:00",116081,"ELMU",12.66,47.31,46.86,47.8,45.77,52.86,55.35,48.13,0.586,30.01,31.29,28.64,2.977,2.634,298.8,5.964,4.822,65.18703,10.61,0.01206642,0.01680594,0.1915961
"2018-09-12 07:45:00",116082,"ELMU",12.7,48.72,48,48.78,47.25,49.59,53.89,49.39,0.58,30.84,31.61,30.29,3.438,3.177,306.3,6.423,4.384,77.55455,10.61,0.01684103,0.0226633,0.2393764
"2018-09-12 07:50:00",116083,"ELMU",12.74,50.86,49.54,50.98,48.6,44.96,50.24,43.43,0.57,30.51,31.85,28.91,3.612,3.619,317.9,8.52,4.822,90.10345,10.61,0.01684103,0.0226633,0.2393764
"2018-09-12 07:55:00",116084,"ELMU",12.8,51.84,51.35,52.02,50.86,47.28,47.28,44.38,0.621,31.06,32.44,30.33,2.772,3.175,312.8,11.7,2.63,103.0564,10.62,0.01684103,0.0226633,0.2393764
"2018-09-12 08:00:00",116085,"ELMU",12.87,53.25,52.3,53.31,51.66,45.95,50.38,41.86,0.636,32.19,34.04,30.23,2.232,2.557,308.2,10.71,2.63,116.0757,10.62,0.0243712,0.03282629,0.286572
"2018-09-12 08:05:00",116086,"ELMU",12.95,55.65,54.54,55.83,53.13,38.39,47.01,37.57,0.58,31.85,33.68,30.15,1.164,1.654,299.3,15.98,1.534,129.4453,10.63,0.0243712,0.03282629,0.286572
"2018-09-12 08:10:00",116087,"ELMU",13.06,56.26,55.74,56.26,55.34,53.27,53.27,38.49,0.822,36.66,39.51,30.77,0.849,0.995,187.7,41.9,1.315,143.2168,10.63,0.0243712,0.03282629,0.286572
"2018-09-12 08:15:00",116088,"ELMU",13.17,56.62,56.18,56.62,55.76,47.28,56.34,46.87,0.74,39.37,40.73,36.45,0.449,0.636,217.3,31.51,1.754,157.407,10.64,0.02553223,0.02992165,0.3307167
"2018-09-12 08:20:00",116089,"ELMU",13.3,56.07,56.26,56.93,55.7,48.88,58.89,47.51,0.75,40.32,42.18,37.04,1.042,0.775,129.5,12.99,3.288,171.9862,10.64,0.02553223,0.02992165,0.3307167
"2018-09-12 08:25:00",116090,"ELMU",13.43,57.91,57.06,57.97,56.01,46.36,48.71,45.03,0.76,36.76,37.57,36,1.011,0.995,131.3,23.28,1.754,187.0278,10.64,0.02553223,0.02992165,0.3307167
"2018-09-12 08:30:00",116091,"ELMU",13.56,59.69,58.76,59.81,57.91,41.66,50.03,41.66,0.728,37.61,39.99,35.55,1.071,1.046,137.3,16.33,1.534,202.3393,10.65,0.03172004,0.03616753,0.3748637
"2018-09-12 08:35:00",116092,"ELMU",13.7,59.63,59.57,59.75,59.38,41.89,42,35.69,0.73,35.12,36.53,32.37,1.054,1.02,130.3,9.99,3.069,217.8361,10.65,0.03172004,0.03616753,0.3748637
"2018-09-12 08:40:00",116093,"ELMU",13.87,59.63,59.37,59.69,59.07,46.36,49.56,41.86,0.808,38.73,40.54,36.45,1.745,1.459,153.3,9.33,3.507,233.2209,10.65,0.03172004,0.03616753,0.3748637
"2018-09-12 08:45:00",116094,"ELMU",14.06,61.22,60.42,61.22,59.26,38.45,46.53,38.42,0.709,37.23,39.25,35.66,1.877,1.82,159.7,18.59,2.192,248.7146,10.65,0.04085881,0.04763309,0.4197789
"2018-09-12 08:50:00",116095,"ELMU",14.42,63.24,62.11,63.24,61.04,33.11,39.61,32.25,0.656,34.43,36.54,32.65,1.513,1.71,153.3,25.54,1.315,264.1652,10.66,0.04085881,0.04763309,0.4197789
"2018-09-12 08:55:00",116096,"ELMU",14.46,61.34,62.41,63.3,61.34,43.02,45.71,33.24,0.797,36.97,40.92,33.71,1.067,1.237,230.9,23.22,1.754,279.3999,10.66,0.04085881,0.04763309,0.4197789
"2018-09-12 09:00:00",116097,"ELMU",14.4,61.57,61.41,61.58,60.78,44.07,46.69,36.85,0.823,38.38,40.85,34.77,1.111,1.045,232.6,17.2,1.973,294.2863,10.66,0.04844826,0.05582359,0.4625574
"2018-09-12 09:05:00",116098,"ELMU",14.35,61.68,61.54,61.82,61.26,43.25,51.76,39.5,0.811,40.45,43.77,36.45,1.323,1.221,256.3,15.57,2.192,309.161,10.66,0.04844826,0.05582359,0.4625574
"2018-09-12 09:10:00",116099,"ELMU",14.29,63.21,62.39,63.21,61.56,36.5,44.1,33.85,0.722,37.36,40,33.97,1.522,1.419,213.9,16.41,2.63,324.1154,10.66,0.04844826,0.05582359,0.4625574
"2018-09-12 09:15:00",116100,"ELMU",14.26,64.13,63.56,64.19,62.96,39.19,41.81,35.41,0.801,38.04,40.21,35.32,1.532,1.55,217.2,11.29,1.754,339.6673,10.67,0.05564772,0.06354094,0.5014725
"2018-09-12 09:20:00",116101,"ELMU",14.22,64.74,64.49,64.86,64,36.6,42.22,35.41,0.764,39.11,41.22,36.51,1.41,1.467,240.7,18.07,1.973,355.318,10.67,0.05564772,0.06354094,0.5014725
"2018-09-12 09:25:00",116102,"ELMU",14.19,65.34,65.03,65.4,64.68,28.5,43.04,28.5,0.607,36.44,42.06,31.6,1.254,1.309,281.8,17.76,2.63,370.9065,10.67,0.05564772,0.06354094,0.5014725
"2018-09-12 09:30:00",116103,"ELMU",14.17,66.75,66.19,66.87,65.22,26.21,32.92,25.53,0.587,32.1,35.95,29.76,1.224,1.247,301,18.2,2.411,386.1021,10.67,0.06457043,0.07357049,0.5420693
"2018-09-12 09:35:00",116104,"ELMU",14.14,68.52,67.93,68.76,66.75,21.68,28.56,21.31,0.516,30.25,33.77,27.38,1.086,1.106,351,34.67,2.192,401.2328,10.68,0.06457043,0.07357049,0.5420693
"2018-09-12 09:40:00",116105,"ELMU",14.13,68.69,68.73,69.24,68.27,34.38,34.82,21.79,0.823,32.38,39.95,27.97,0.8,0.966,281.7,52.28,1.973,416.4992,10.68,0.06457043,0.07357049,0.5420693
"2018-09-12 09:45:00",116106,"ELMU",14.11,69.48,69.11,69.67,68.63,17.02,34.38,15.96,0.419,28.81,39.68,21.31,0.877,0.79,132.6,64.35,2.85,431.9635,10.68,0.07263326,0.0814898,0.5827225
"2018-09-12 09:50:00",116107,"ELMU",14.1,70.83,70.22,70.89,69.42,19.64,20.66,17.05,0.506,26.01,28.5,22.92,1.141,1.037,82.3,29.74,3.288,447.8265,10.68,0.07263326,0.0814898,0.5827225
"2018-09-12 09:55:00",116108,"ELMU",14.09,70.52,70.51,70.95,70.03,19.95,20.56,18.82,0.508,26.82,28.43,26.03,1.433,1.326,114.1,37.93,3.288,463.6994,10.68,0.07263326,0.0814898,0.5827225
"2018-09-12 10:00:00",116109,"ELMU",14.07,71.01,71.26,71.81,70.52,16.71,21,16.07,0.433,26.21,29,23.04,1.636,1.544,148.3,14.22,3.946,479.4059,10.68,0.08303237,0.09452333,0.620245
"2018-09-12 10:05:00",116110,"ELMU",14.06,71.5,70.92,71.75,70.52,17.67,25.15,16.58,0.465,28.8,33.77,23.44,1.775,1.781,136,19.3,3.507,494.6677,10.68,0.08303237,0.09452333,0.620245
"2018-09-12 10:10:00",116111,"ELMU",14.06,70.65,71.39,72.3,70.46,18.04,19.64,15.08,0.462,24.21,28.23,22.08,1.675,1.671,244.5,50.92,3.288,509.8728,10.69,0.08303237,0.09452333,0.620245
"2018-09-12 10:15:00",116112,"ELMU",14.05,71.74,71.11,71.99,70.52,17.49,24.81,17.22,0.465,28.52,33.38,24.59,1.552,1.549,209.1,47.19,5.042,524.4438,10.69,0.09222507,0.105915,0.6504758
"2018-09-12 10:20:00",116113,"ELMU",14.04,71.8,71.33,72.05,70.88,18.21,19.91,16.34,0.484,25.4,27.94,23.38,1.862,1.766,136.3,14.04,5.699,538.4089,10.69,0.09222507,0.105915,0.6504758
"2018-09-12 10:25:00",116114,"ELMU",14.04,73.56,72.78,73.69,71.49,16.13,19.02,16.03,0.455,25.63,27.7,23.95,1.821,1.935,141.3,56.04,2.85,548.394,10.69,0.09222507,0.105915,0.6504758
"2018-09-12 10:30:00",116115,"ELMU",14.03,72.21,72.99,73.69,71.96,18.85,20.28,15.65,0.509,26.79,30.36,24.13,2.329,2.101,133.8,29.96,5.042,558.2332,10.69,0.1000174,0.1156912,0.6798307
"2018-09-12 10:35:00",116116,"ELMU",14.03,72.63,72.48,72.82,72.03,18.14,22.7,16.64,0.496,26.71,32.42,24.64,1.943,2.036,199.4,32.35,3.946,571.0922,10.69,0.1000174,0.1156912,0.6798307
"2018-09-12 10:40:00",116117,"ELMU",14.02,73.24,73.14,73.79,72.39,16.16,23,15.89,0.452,26.82,32.97,24.18,1.893,1.855,197,43.32,2.85,586.0179,10.69,0.1000174,0.1156912,0.6798307
"2018-09-12 10:45:00",116118,"ELMU",14.01,74.47,73.79,74.65,73.12,18.85,26.51,16.09,0.549,28.42,37.25,24.48,0.99,1.492,279.7,53.95,3.069,599.5247,10.69,0.1065664,0.1220599,0.7035837
"2018-09-12 10:50:00",116119,"ELMU",14.01,74.35,74.39,74.84,73.86,16.03,18.95,15.52,0.465,26.15,29.6,24.55,0.863,0.967,123.2,32.85,2.85,607.126,10.69,0.1065664,0.1220599,0.7035837
"2018-09-12 10:55:00",116120,"ELMU",14.01,73.91,74.34,74.77,73.85,16.91,17.9,15.99,0.483,26.53,27.94,25.27,1.395,1.114,119.3,30.34,4.822,614.3605,10.69,0.1065664,0.1220599,0.7035837
"2018-09-12 11:00:00",116121,"ELMU",14,74.83,73.91,74.83,73.42,20.31,20.31,16.64,0.598,28.16,31.49,25.67,1.968,1.712,150.8,37.95,4.384,625.1126,10.69,0.1097125,0.1231411,0.7258222
"2018-09-12 11:05:00",116122,"ELMU",14,74.82,74.96,75.62,74.39,18.07,20.18,16.3,0.532,28.29,31.44,26.21,2.281,2.045,90,33.93,4.603,639.334,10.69,0.1097125,0.1231411,0.7258222
"2018-09-12 11:10:00",116123,"ELMU",13.99,73.89,74.1,74.88,73.4,19.42,20.99,16.7,0.555,28.75,31.43,26.3,2.691,2.466,49.99,23.19,6.576,652.3353,10.69,0.1097125,0.1231411,0.7258222
"2018-09-12 11:15:00",116124,"ELMU",13.99,74.8,74.31,74.92,73.71,16.29,19.76,15.89,0.48,28,30.36,25.13,3.395,3.049,74.28,15.27,6.357,659.2871,10.69,0.120572,0.1403361,0.7430017
"2018-09-12 11:20:00",116125,"ELMU",13.98,75.78,75.26,75.84,74.68,17.65,19.15,15.78,0.537,27.76,30.47,25.32,3.913,3.742,82.9,21.09,6.795,664.9954,10.69,0.120572,0.1403361,0.7430017
"2018-09-12 11:25:00",116126,"ELMU",13.98,75.78,75.89,76.45,75.65,14.83,17.62,14.29,0.451,26.18,28.73,23.96,4.624,4.288,90.7,19.7,10.3,673.4036,10.69,0.120572,0.1403361,0.7430017
"2018-09-12 11:30:00",116127,"ELMU",13.97,76.45,75.8,76.51,75.53,15.1,18.47,13.74,0.47,24.87,30.18,22.74,4.858,4.701,123.3,21.93,8.33,678.3032,10.69,0.1321225,0.1606847,0.7600887
"2018-09-12 11:35:00",116128,"ELMU",13.96,77.18,76.85,77.31,76.2,13.88,16.22,13.06,0.442,24.28,27.41,22.55,5.381,5.062,94.5,16.05,9.64,685.676,10.69,0.1321225,0.1606847,0.7600887
"2018-09-12 11:40:00",116129,"ELMU",13.96,78.04,77.64,78.29,77,13.81,14.8,12.04,0.453,23.87,25.71,21.43,4.956,5.203,107,21.13,8.77,696.3827,10.69,0.1321225,0.1606847,0.7600887
"2018-09-12 11:45:00",116130,"ELMU",13.96,78.9,78.18,79.02,77.61,11.16,18.84,11.05,0.376,26.37,32.14,20.09,5.935,5.395,152.1,27.87,12.49,714.955,10.69,0.1455648,0.1801201,0.7730579
"2018-09-12 11:50:00",116131,"ELMU",13.96,78.47,78.53,78.9,78.1,17.65,21.5,11.16,0.587,29.22,36.23,20.21,6.404,6.271,189.1,17.32,10.74,731.6786,10.69,0.1455648,0.1801201,0.7730579
"2018-09-12 11:55:00",116132,"ELMU",13.96,77.73,77.79,78.47,77.18,17.62,25.44,13.1,0.572,30.47,39.45,23.32,7.122,6.776,203,19.53,12.06,742.7489,10.69,0.1455648,0.1801201,0.7730579
"2018-09-12 12:00:00",116133,"ELMU",13.95,79.94,78.59,80,77.67,9.01,19.46,8.57,0.314,23.2,33.32,14.8,5.714,6.696,179.6,43.48,9.43,747.8956,10.69,0.1546903,0.1951466,0.7780082
"2018-09-12 12:05:00",116134,"ELMU",13.96,79.69,79.93,80.9,78.9,17.76,24.66,7.687,0.614,24.54,40.82,12.82,4.708,4.958,201.9,39.67,8.99,746.2529,10.69,0.1546903,0.1951466,0.7780082
"2018-09-12 12:10:00",116135,"ELMU",13.95,79.2,79.21,79.82,78.59,14.25,18.81,11.56,0.485,26.3,33.53,21.34,5.41,5.044,190.2,18.92,18.63,750.2928,10.69,0.1546903,0.1951466,0.7780082
"2018-09-12 12:15:00",116136,"ELMU",13.95,78.41,79.06,79.57,78.41,13.71,18.54,12.65,0.455,27.52,33.07,23.33,7.329,6.071,191.8,13.39,17.1,760.9186,10.69,0.1551864,0.1914402,0.7840805
"2018-09-12 12:20:00",116137,"ELMU",13.95,79.27,78.55,79.33,78.1,13.44,18.54,11.97,0.458,26.47,32.12,21.94,8.69,8.15,194.5,15.34,12.93,775.8369,10.69,0.1551864,0.1914402,0.7840805
"2018-09-12 12:25:00",116138,"ELMU",13.94,80.1,79.45,80.1,78.9,12.38,17.45,7.21,0.434,22.43,31.57,10.87,8.33,8.49,184.4,16.6,14.91,784.4512,10.69,0.1551864,0.1914402,0.7840805
"2018-09-12 12:30:00",116139,"ELMU",13.94,80.9,80.3,81,79.56,12.45,18.09,10.48,0.447,24.35,32.91,20.09,8.05,8.31,165.2,14.88,14.47,788.6999,10.68,0.1702735,0.2201224,0.7867859
"2018-09-12 12:35:00",116140,"ELMU",13.94,79.38,80.3,81.2,79.26,15.68,18.4,9.73,0.537,25.39,32.73,18.22,8.44,8.33,182.7,22.04,15.56,793.3156,10.68,0.1702735,0.2201224,0.7867859
"2018-09-12 12:40:00",116141,"ELMU",13.94,78.45,79.04,79.62,78.39,12.07,16.87,10.2,0.401,24.67,30.52,18.16,8.83,8.66,202.8,14.25,15.78,797.8513,10.68,0.1702735,0.2201224,0.7867859
"2018-09-12 12:45:00",116142,"ELMU",13.93,78.93,78.72,79.54,78.14,13.19,17.99,9.35,0.445,24.95,32,16.08,8.6,8.73,207.1,17.59,18.85,802.8732,10.68,0.1727456,0.2235757,0.7836474
"2018-09-12 12:50:00",116143,"ELMU",13.93,79.9,79.39,80.3,78.74,12.34,21.73,12.24,0.43,28.24,36.73,23.25,8.72,8.38,192.8,24.3,19.95,806.4532,10.68,0.1727456,0.2235757,0.7836474
"2018-09-12 12:55:00",116144,"ELMU",13.93,78.98,79.46,80.5,78.49,16.59,17.04,9.08,0.561,24.44,31.69,15.35,9.28,9.22,190.6,19.73,19.95,809.9106,10.68,0.1727456,0.2235757,0.7836474
"2018-09-12 13:00:00",116145,"ELMU",13.93,79.59,80.3,80.9,78.92,14.65,17.24,8.67,0.505,24.01,31.04,15.9,10.01,9.52,177.1,20.09,19.07,812.5594,10.68,0.1759022,0.2287967,0.7767845
"2018-09-12 13:05:00",116146,"ELMU",13.93,80.4,79.99,80.6,79.1,11.53,15.54,9.18,0.408,23.01,29.37,16.76,10.29,10.27,170.7,15.72,16,812.1795,10.68,0.1759022,0.2287967,0.7767845
"2018-09-12 13:10:00",116147,"ELMU",13.92,80.7,80.4,80.8,79.9,10.88,15.03,8.84,0.389,21.18,28.85,15.84,10.11,10.1,163.1,15.56,20.6,807.2255,10.68,0.1759022,0.2287967,0.7767845
"2018-09-12 13:15:00",116148,"ELMU",13.92,80.9,80.9,81.2,80.4,10.91,15.23,8.98,0.393,21.91,29.32,16.61,10.19,10.35,160.9,15.03,18.63,805.5691,10.68,0.181098,0.2404018,0.7702237
"2018-09-12 13:20:00",116149,"ELMU",13.92,80.8,81.2,81.8,80.5,12.99,17.55,8.91,0.465,23.99,33.26,16.34,10.65,10.21,157.3,17.93,25.43,808.9842,10.68,0.181098,0.2404018,0.7702237
"2018-09-12 13:25:00",116150,"ELMU",13.92,80.9,80.7,81.2,80.3,11.22,16.66,10,0.404,23.61,31.68,18.92,11.22,11.13,173.6,14.54,22.36,815.7989,10.68,0.181098,0.2404018,0.7702237
"2018-09-12 13:30:00",116151,"ELMU",13.92,81.4,81,81.4,80.7,11.8,13.26,9.01,0.431,22.34,26,16.88,11.4,11.1,154.1,15.75,18.63,818.5828,10.67,0.1850995,0.2469138,0.7556967
"2018-09-12 13:35:00",116152,"ELMU",13.92,79.47,80.7,81.5,79.47,11.22,15.64,10.2,0.385,24.42,30.02,20.09,11.79,12.02,192.1,29.43,23.02,817.7689,10.67,0.1850995,0.2469138,0.7556967
"2018-09-12 13:40:00",116153,"ELMU",13.92,79.29,79.97,80.8,79.16,12.89,16.8,9.38,0.44,24.09,30.64,17.59,11.46,11.46,195.1,16.15,17.97,816.6138,10.67,0.1850995,0.2469138,0.7556967
"2018-09-12 13:45:00",116154,"ELMU",13.91,82,81,82.2,79.29,12.44,14.04,7.378,0.464,21.12,26.42,12.31,10.86,11.17,165.8,14.55,15.56,815.0814,10.67,0.1857257,0.2499879,0.7389286
"2018-09-12 13:50:00",116155,"ELMU",13.91,81.7,82.1,82.5,81.7,11.76,14.79,9.86,0.434,24.87,29.63,19.71,10.1,10.49,178.3,18.66,23.67,813.6003,10.67,0.1857257,0.2499879,0.7389286
"2018-09-12 13:55:00",116156,"ELMU",13.91,80.9,81.6,82.2,80.9,13.46,16.39,9.32,0.484,25.02,31.76,18.02,10.22,9.83,184.3,16.54,20.82,811.953,10.67,0.1857257,0.2499879,0.7389286
"2018-09-12 14:00:00",116157,"ELMU",13.91,80.8,80.6,81,80.2,9.96,15.16,7.786,0.358,23.76,28.91,13.18,10.3,10.41,190,12,15.34,809.9957,10.67,0.1813033,0.2407981,0.7175167
"2018-09-12 14:05:00",116158,"ELMU",13.9,82,81.7,82.1,80.9,12.04,15.54,8.87,0.45,25.06,30.5,16.9,9.62,9.73,173.7,20.14,16.44,807.8869,10.67,0.1813033,0.2407981,0.7175167
"2018-09-12 14:10:00",116159,"ELMU",13.9,81,81.2,82.2,80.6,12.51,14.89,9.89,0.452,23.46,28.77,19.19,10.21,10.29,145.4,8.54,21.7,805.4739,10.67,0.1813033,0.2407981,0.7175167
"2018-09-12 14:15:00",116160,"ELMU",13.9,82,81.7,82.4,81,9.21,16.9,9.21,0.344,25.54,32.92,18.18,9.75,9.92,172.7,16.16,11.18,802.7291,10.67,0.1790859,0.2374546,0.6939488
"2018-09-12 14:20:00",116161,"ELMU",13.9,80.7,81.1,82.3,80.4,12.24,15.98,8.77,0.438,24.01,30.5,16.4,10.42,10.18,204.9,14.84,17.54,799.4933,10.67,0.1790859,0.2374546,0.6939488
"2018-09-12 14:25:00",116162,"ELMU",13.89,81.6,81.2,81.8,80.5,11.32,19.69,9.89,0.416,25.3,35.76,19.31,9.4,9.54,198.2,17.99,20.82,795.4597,10.67,0.1790859,0.2374546,0.6939488
"2018-09-12 14:30:00",116163,"ELMU",13.89,82,81.6,82.2,80.8,10.61,15.3,8.91,0.396,22.14,30.17,16.66,10.81,10.09,178.2,15.18,19.07,790.6816,10.67,0.1763777,0.2344405,0.667951
"2018-09-12 14:35:00",116164,"ELMU",13.89,81.1,82.1,82.7,81.1,12.1,16.29,9.01,0.439,24.39,31.9,18.03,10.51,10.6,184.9,19.35,16,784.8249,10.67,0.1763777,0.2344405,0.667951
"2018-09-12 14:40:00",116165,"ELMU",13.89,82.8,82.1,82.9,80.9,12.95,16.22,9.32,0.497,24.34,31.55,18.76,10.39,10.6,174.8,15.82,15.34,778.384,10.67,0.1763777,0.2344405,0.667951
"2018-09-12 14:45:00",116166,"ELMU",13.88,82.3,82.4,82.9,82,8.43,16.76,8.16,0.318,23.85,33.11,15.47,10.38,10.24,159,12.67,23.67,771.6653,10.67,0.176928,0.2377616,0.637945
"2018-09-12 14:50:00",116167,"ELMU",13.88,82.6,82.2,82.8,81.7,10.23,13.57,8.26,0.389,23.23,27.33,16.07,10.96,10.77,153.6,12.72,16.88,765.0782,10.66,0.176928,0.2377616,0.637945
"2018-09-12 14:55:00",116168,"ELMU",13.88,82.1,82.4,83.1,81.7,11.25,15.2,9.21,0.421,23.83,30.93,18.28,12.4,11.57,164.8,12.14,23.67,758.3262,10.66,0.176928,0.2377616,0.637945
"2018-09-12 15:00:00",116169,"ELMU",13.87,82,82.1,82.4,81.8,12.72,13.4,10.13,0.474,23.23,27.07,20.45,13.42,13.14,171,15.04,26.08,751.14,10.66,0.1789561,0.2452816,0.6061418
"2018-09-12 15:05:00",116170,"ELMU",13.87,81.9,82.1,82.7,81.6,8.74,14.72,8.74,0.325,23.22,29.71,16.86,14.03,13.53,169.3,20.43,19.73,743.5892,10.66,0.1789561,0.2452816,0.6061418
"2018-09-12 15:10:00",116171,"ELMU",13.87,82.1,82.1,82.7,81.7,10.44,13.53,8.06,0.391,22.45,27.55,15.27,13.9,14.16,185.9,20.95,21.04,735.9725,10.66,0.1789561,0.2452816,0.6061418
"2018-09-12 15:15:00",116172,"ELMU",13.86,82.5,82.1,82.6,81.6,11.42,14.55,9.49,0.434,23.48,29.57,18.91,12.47,13.22,183.6,15.79,18.85,728.6299,10.66,0.1820809,0.2551627,0.5711179
"2018-09-12 15:20:00",116173,"ELMU",13.87,82.3,82.5,82.9,82,11.19,16.52,8.74,0.422,23.09,32.61,17.46,11.84,12.42,185.2,14.42,20.82,720.7095,10.66,0.1820809,0.2551627,0.5711179
"2018-09-12 15:25:00",116174,"ELMU",13.86,82.8,82.2,82.8,81.9,12.58,16.15,9.83,0.481,25.2,31.74,19.82,10.58,11.21,194.9,15.11,18.41,711.7172,10.66,0.1820809,0.2551627,0.5711179
"2018-09-12 15:30:00",116175,"ELMU",13.86,83.1,83.1,83.7,82.7,11.25,15.06,8.87,0.435,23.94,30.71,17.91,10.31,10.1,175.4,15.36,18.63,701.8323,10.66,0.1687665,0.2324056,0.5325222
"2018-09-12 15:35:00",116176,"ELMU",13.86,81.5,82.6,83.3,81.3,12.07,15.27,8.67,0.443,23.66,30.06,17.51,10.86,10.57,193.4,22.68,21.04,692.259,10.66,0.1687665,0.2324056,0.5325222
"2018-09-12 15:40:00",116177,"ELMU",13.85,82.1,81.6,82.2,81.3,14.86,18.53,10.51,0.556,26.85,34.92,20.78,10.52,10.87,203.6,16.08,18.41,683.1996,10.66,0.1687665,0.2324056,0.5325222
"2018-09-12 15:45:00",116178,"ELMU",13.85,82.8,82.4,83,81.8,10.78,15.67,9.52,0.413,24.42,31.05,19.22,10.73,10.67,188.8,20.53,20.82,673.7455,10.66,0.16078,0.2212735,0.4918689
"2018-09-12 15:50:00",116179,"ELMU",13.85,82.7,82.8,83.1,82.5,8.98,14.79,8.81,0.343,24.82,30.01,17.59,10.38,10.37,165.7,13.79,18.85,663.0804,10.66,0.16078,0.2212735,0.4918689
"2018-09-12 15:55:00",116180,"ELMU",13.85,83.2,82.9,83.3,82.5,11.05,14.96,8.47,0.429,24.43,30.63,16.68,10.76,10.27,168,14.32,17.1,651.198,10.65,0.16078,0.2212735,0.4918689
"2018-09-12 16:00:00",116181,"ELMU",13.85,82.5,83.1,83.4,82.5,13.02,13.02,8.06,0.494,22.67,26.86,15.9,11.92,11.42,174.4,15.08,24.99,638.8428,10.65,0.1561611,0.2172202,0.4503779
"2018-09-12 16:05:00",116182,"ELMU",13.85,82.8,82.7,83,82.3,11.9,13.63,8.3,0.455,21.56,27.97,16.26,12.82,12.65,166.9,11.78,22.58,626.4666,10.65,0.1561611,0.2172202,0.4503779
"2018-09-12 16:10:00",116183,"ELMU",13.84,83.1,82.9,83.4,82.5,9.83,13.74,8.33,0.38,22.21,28.2,16.71,13.73,13.33,180.6,12.89,22.36,613.9696,10.65,0.1561611,0.2172202,0.4503779
"2018-09-12 16:15:00",116184,"ELMU",13.84,83.3,83,83.4,82.7,11.02,15.81,9.01,0.429,25,31.9,18.25,12.23,13.14,174,16.22,19.73,601.475,10.65,0.1602346,0.2306594,0.4069319
"2018-09-12 16:20:00",116185,"ELMU",13.84,83.1,82.9,83.3,82.7,13.36,13.53,9.08,0.517,23.21,28.02,18.52,11.27,11.73,172.3,13.34,21.92,589.1409,10.65,0.1602346,0.2306594,0.4069319
"2018-09-12 16:25:00",116186,"ELMU",13.84,82.2,82.7,83.1,82.1,15.03,15.6,11.56,0.564,27.25,31.02,24.17,10.41,10.82,149.9,12.22,16,576.8116,10.65,0.1602346,0.2306594,0.4069319
"2018-09-12 16:30:00",116187,"ELMU",13.84,83,82.6,83.1,82.1,11.97,15.16,9.08,0.461,24.48,30.27,18.23,10.97,10.68,147.4,12.09,18.41,563.8599,10.65,0.1446078,0.2060416,0.3602701
"2018-09-12 16:35:00",116188,"ELMU",13.84,82.6,82.9,83.1,82.4,10.88,14.89,10.27,0.414,26.84,30.31,21.35,10.73,10.64,161.4,12.99,19.29,550.5847,10.65,0.1446078,0.2060416,0.3602701
"2018-09-12 16:40:00",116189,"ELMU",13.83,82.7,82.7,83,82.4,13.6,15.06,9.89,0.519,25.29,30.73,20.33,11.16,10.91,165,13.3,19.29,537.4179,10.65,0.1446078,0.2060416,0.3602701
"2018-09-12 16:45:00",116190,"ELMU",13.83,82.9,83,83.5,82.4,9.21,13.39,9.01,0.354,22.95,27.76,18.37,10.86,10.91,167.7,12.43,14.91,524.2772,10.65,0.1368504,0.1968872,0.313471
"2018-09-12 16:50:00",116191,"ELMU",13.83,83,82.9,83.2,82.6,10.98,15.64,9.28,0.423,25.3,31.8,19.06,11.06,11.06,155.9,12.96,19.95,510.4949,10.65,0.1368504,0.1968872,0.313471
"2018-09-12 16:55:00",116192,"ELMU",13.83,82.9,82.9,83.3,82.4,12.68,14.17,10.78,0.486,26.02,29.17,22.62,9.85,10.49,161.9,13.84,11.62,495.7091,10.65,0.1368504,0.1968872,0.313471
"2018-09-12 17:00:00",116193,"ELMU",13.83,83.2,83.1,83.5,82.7,13.6,14.55,9.82,0.528,25.68,30.11,20.39,9.19,9.63,159.9,12.43,13.15,480.8147,10.65,0.1273887,0.1851199,0.2656017
"2018-09-12 17:05:00",116194,"ELMU",13.83,83.5,83.1,83.5,82.7,13.6,15.57,9.89,0.532,25.64,31.59,20.55,8.29,8.71,159.6,11.68,13.37,466.2643,10.65,0.1273887,0.1851199,0.2656017
"2018-09-12 17:10:00",116195,"ELMU",13.83,83.2,83.2,83.8,82.8,11.42,15.64,8.87,0.442,25.32,31.69,18.28,8.76,8.52,159.8,13.21,14.69,451.5704,10.65,0.1273887,0.1851199,0.2656017
"2018-09-12 17:15:00",116196,"ELMU",13.83,82.5,82.7,83.2,82.2,10.91,15.36,10.67,0.414,26.17,30.92,22.02,9.37,8.81,158.3,12.64,18.41,436.9238,10.65,0.1110993,0.1608869,0.2175153
"2018-09-12 17:20:00",116197,"ELMU",13.83,81.9,82,82.7,81.5,13.8,17.2,9.96,0.513,27.74,33.13,20.39,9.53,9.59,159.4,11.02,15.12,422.1782,10.64,0.1110993,0.1608869,0.2175153
"2018-09-12 17:25:00",116198,"ELMU",13.83,82.2,82.4,82.9,81.8,13.9,15.57,10.33,0.523,26.76,31.34,21.21,9.22,9.35,156.6,13.69,14.91,407.4614,10.64,0.1110993,0.1608869,0.2175153
"2018-09-12 17:30:00",116199,"ELMU",13.84,82.5,82.2,82.6,81.8,11.69,14.65,10.77,0.444,25.96,29.36,22.2,8.6,9.15,150.4,11.4,12.28,393.1323,10.64,0.1060089,0.1574288,0.1693497
"2018-09-12 17:35:00",116200,"ELMU",13.84,83.3,83.1,83.9,82.5,8.7,13.77,8.46,0.339,23.05,28.45,17.24,9.13,8.29,144.4,22.17,21.7,379.4091,10.64,0.1060089,0.1574288,0.1693497
"2018-09-12 17:40:00",116201,"ELMU",13.84,83.8,83.6,84.2,83.2,11.11,12.54,8.09,0.44,23.02,26.92,16.69,8.91,9.32,179.4,14.41,15.78,365.2227,10.64,0.1060089,0.1574288,0.1693497
"2018-09-12 17:45:00",116202,"ELMU",13.86,82.5,83.3,84,82.4,11.69,16.52,10.2,0.443,26.79,33.35,21.87,8.1,8.38,202.8,32.7,13.59,347.4398,10.64,0.09502365,0.1443228,0.123046
"2018-09-12 17:50:00",116203,"ELMU",13.82,81.8,81.8,82.5,81.3,14.65,15.4,10.1,0.543,24.61,30.47,20.1,6.825,7.926,202.6,14.4,12.49,301.0107,10.64,0.09502365,0.1443228,0.123046
"2018-09-12 17:55:00",116204,"ELMU",13.84,82.4,81.7,82.5,81.2,11.35,16.96,10.44,0.429,26.7,32.43,21.25,6.945,6.377,176.1,16.18,16.44,276.0378,10.64,0.09502365,0.1443228,0.123046
"2018-09-12 18:00:00",116205,"ELMU",13.81,82.9,82.1,83,81.4,10.91,13.46,9.38,0.419,23.12,27,19.08,8.24,7.733,186.7,12.34,16.88,267.6584,10.64,0.07337204,0.1146613,0.07844502
"2018-09-12 18:05:00",116206,"ELMU",13.77,80.7,81.8,83,80.5,14.04,14.82,10.88,0.501,25.98,28.72,22.7,9.24,8.67,166.1,11.67,16.22,282.1904,10.64,0.07337204,0.1146613,0.07844502
"2018-09-12 18:10:00",116207,"ELMU",13.73,81.3,80.9,81.3,80.5,11.22,14.65,10.67,0.409,25.12,28.44,20.89,10.66,10.17,159.8,11.67,19.51,274.7091,10.64,0.07337204,0.1146613,0.07844502
"2018-09-12 18:15:00",116208,"ELMU",13.68,81,81,81.4,80.3,12.54,14,10.71,0.452,24.3,27.24,21.16,10.88,10.84,164.6,11.19,17.54,253.6393,10.63,0.0836671,0.1355271,0.04001955
"2018-09-12 18:20:00",116209,"ELMU",13.63,81.3,81.1,81.8,80.2,12.75,14.41,10.37,0.464,24.51,27.84,20.49,10.5,10.7,175.7,15.42,15.78,235.9686,10.63,0.0836671,0.1355271,0.04001955
"2018-09-12 18:25:00",116210,"ELMU",13.57,81.8,81.5,81.9,81,10.71,13.73,9.82,0.396,22.72,26.96,19.41,10.16,10.22,176.8,14.13,21.04,219.3061,10.63,0.0836671,0.1355271,0.04001955
"2018-09-12 18:30:00",116211,"ELMU",13.52,81.4,81.6,81.9,81.3,10.54,12.2,10.23,0.385,22.22,24.45,20.32,10.25,10.15,179.8,11.68,17.97,202.8574,10.63,0.07845569,0.1324821,0.01665496
"2018-09-12 18:35:00",116212,"ELMU",13.47,80.6,81.3,81.9,80.6,13.12,13.19,9.42,0.468,22.73,26.11,18.47,10.75,10.54,172.3,10.98,19.29,187.8864,10.63,0.07845569,0.1324821,0.01665496
"2018-09-12 18:40:00",116213,"ELMU",13.41,80.9,80.8,81.3,80.1,10.67,13.9,9.62,0.384,22.4,26.73,17.89,10.52,10.74,182.1,13.96,17.1,172.7914,10.63,0.07845569,0.1324821,0.01665496
"2018-09-12 18:45:00",116214,"ELMU",13.35,80.7,80.9,81.4,80.5,11.62,12.85,10.23,0.416,22.4,25.21,19.85,9.8,10.04,187.2,13.99,17.32,157.3402,10.63,0.04675733,0.0614828,0.005900062
"2018-09-12 18:50:00",116215,"ELMU",13.3,81,80.5,81.1,80,10.54,12.95,10.23,0.38,22.53,25.16,19.76,9.98,9.67,190.5,11.39,19.29,141.7685,10.63,0.04675733,0.0614828,0.005900062
"2018-09-12 18:55:00",116216,"ELMU",13.24,81.1,80.9,81.3,80.6,10.3,11.73,9.93,0.374,20.87,23.12,19.13,10.94,10.46,189.6,11.7,19.95,127.1533,10.63,0.04675733,0.0614828,0.005900062
"2018-09-12 19:00:00",116217,"ELMU",13.18,80.5,80.5,81.2,79.8,10.67,12.2,10.3,0.379,21.35,23.42,19.5,11.82,11.38,193.1,12.33,17.54,112.8321,10.63,0.04402334,0.05810463,0.0006236796
"2018-09-12 19:05:00",116218,"ELMU",13.13,79.86,80.1,80.7,79.68,12.31,12.31,10.61,0.428,21.48,23.42,20.16,11.24,11.84,201.1,11.11,15.34,98.47941,10.63,0.04402334,0.05810463,0.0006236796
"2018-09-12 19:10:00",116219,"ELMU",13.07,79.63,79.5,79.92,79.07,10.61,12.41,10.33,0.366,21.11,23.52,19.03,10.29,10.76,199.6,13.13,16.22,83.70963,10.62,0.04402334,0.05810463,0.0006236796
"2018-09-12 19:15:00",116220,"ELMU",13.02,79.33,79.76,80.1,79.21,11.25,11.49,9.99,0.385,20,21.66,18.3,10.22,10.37,198.7,12.02,18.19,69.18366,10.62,0.04197088,0.05522255,2.5E-07
"2018-09-12 19:20:00",116221,"ELMU",12.98,78.91,79.11,79.46,78.78,10.64,11.8,10.03,0.359,19.91,21.72,18.01,10.8,10.36,197.9,12.11,17.97,52.33374,10.62,0.04197088,0.05522255,2.5E-07
"2018-09-12 19:25:00",116222,"ELMU",12.93,78.18,78.57,79.09,78.12,11.32,11.66,10.34,0.373,20,21.12,18.46,10.71,10.83,196.3,12.13,16,34.4896,10.62,0.04197088,0.05522255,2.5E-07
"2018-09-12 19:30:00",116223,"ELMU",12.9,78,78.13,78.49,77.75,11.36,11.7,10.64,0.372,19.65,20.67,18.73,10.13,10.36,194,13.9,15.56,19.83892,10.62,0.03707012,0.04931265,2.5E-07
"2018-09-12 19:35:00",116224,"ELMU",12.87,77.75,77.74,78.12,77.32,10.81,11.76,10.47,0.351,19.38,20.59,17.75,9.65,9.86,191.6,11.39,14.69,11.2816,10.62,0.03707012,0.04931265,2.5E-07
"2018-09-12 19:40:00",116225,"ELMU",12.85,77.75,77.86,78.24,77.51,11.15,11.49,10.2,0.362,18.82,20.11,17.43,9.19,9.47,204,14.72,12.71,7.601783,10.62,0.03707012,0.04931265,2.5E-07
"2018-09-12 19:45:00",116226,"ELMU",12.84,74.76,76.36,77.75,74.76,14.86,14.93,10.95,0.437,21.59,24.14,18.93,8.07,8.65,224.2,13.17,10.74,4.613029,10.62,0.03218672,0.04359228,2.5E-07
"2018-09-12 19:50:00",116227,"ELMU",12.82,75.86,74.78,75.92,73.96,11.83,15.16,11.59,0.361,21.76,23.98,18.61,7.498,7.772,223.8,12.17,17.32,2.555659,10.62,0.03218672,0.04359228,2.5E-07
"2018-09-12 19:55:00",116228,"ELMU",12.82,78,77.01,78,75.92,10.1,12.24,9.55,0.331,18.11,20.44,15.64,7.556,7.512,211.1,14.15,16.66,1.317355,10.61,0.03218672,0.04359228,2.5E-07
"2018-09-12 20:00:00",116229,"ELMU",12.81,78,78.01,78.43,77.63,10.06,11.42,9.45,0.329,17.5,20.12,15.71,8.61,8.15,223.6,15.29,16.22,0.6281427,10.61,0.02700949,0.03769213,2.5E-07
"2018-09-12 20:05:00",116230,"ELMU",12.81,75.67,77,78.25,75.61,11.7,12.89,9.69,0.354,19.17,21.28,16.25,7.947,8.35,219.6,12.69,10.08,0.2332473,10.61,0.02700949,0.03769213,2.5E-07
"2018-09-12 20:10:00",116231,"ELMU",12.8,75.92,75.8,76.29,74.76,11.7,13.06,10.95,0.357,19.36,21.5,17.24,6.85,7.371,208.5,11.68,8.33,0.05862221,10.61,0.02700949,0.03769213,2.5E-07
"2018-09-12 20:15:00",116232,"ELMU",12.8,74.82,75.12,76.04,74.51,12.55,12.85,11.19,0.37,19.45,20.61,17.36,5.614,6.157,212.9,12.63,9.86,0.002308496,10.61,0.02487698,0.0350962,2.5E-07
"2018-09-12 20:20:00",116233,"ELMU",12.79,73.36,73.99,74.82,72.99,14.42,14.93,11.83,0.404,20.93,23.12,18.38,5.036,5.296,221.7,10.47,6.576,0,10.61,0.02487698,0.0350962,2.5E-07
"2018-09-12 20:25:00",116234,"ELMU",12.79,72.82,72.77,73.36,72.26,14.42,16.22,12.92,0.397,21.71,24.52,18.86,4.559,4.78,215.7,10.48,7.453,0,10.61,0.02487698,0.0350962,2.5E-07
"2018-09-12 20:30:00",116235,"ELMU",12.79,72.03,72.55,73.07,71.85,13.64,15.41,12.79,0.366,20.87,22.96,18.72,3.904,4.269,214.4,13.85,6.357,0,10.61,0.01397158,0.02136582,2.5E-07
"2018-09-12 20:35:00",116236,"ELMU",12.79,69.65,71.03,72.28,69.41,16.7,17.79,13.67,0.413,22.2,24.11,19.75,3.884,3.849,230.4,12.48,7.234,0,10.61,0.01397158,0.02136582,2.5E-07
"2018-09-12 20:40:00",116237,"ELMU",12.79,69.22,69.45,69.84,68.92,16.53,18.37,14.93,0.403,21.91,24.73,19.68,4.032,4.004,239.4,11.08,6.795,0,10.6,0.01397158,0.02136582,2.5E-07
"2018-09-12 20:45:00",116238,"ELMU",12.78,69.65,69.65,69.96,69.1,16.16,16.6,15.17,0.4,21.38,22.42,20.24,4.384,4.201,234.6,9.34,6.795,0,10.6,0.009820851,0.01562611,2.5E-07
"2018-09-12 20:50:00",116239,"ELMU",12.78,69.41,69.79,70.45,69.22,14.69,17.62,14.52,0.36,21.55,23.94,19.3,4.555,4.569,214.4,16.22,7.891,0,10.6,0.009820851,0.01562611,2.5E-07
"2018-09-12 20:55:00",116240,"ELMU",12.78,71,70.69,71.37,69.35,13.5,14.76,12.38,0.35,18.05,19.46,16.54,4.779,4.665,191.8,5.876,7.453,0,10.6,0.009820851,0.01562611,2.5E-07
"2018-09-12 21:00:00",116241,"ELMU",12.78,70.39,70.4,71.06,69.9,13.84,15.07,13.13,0.351,19.19,20.48,17.8,4.882,4.773,190.9,7.336,7.014,0,10.6,0.01277697,0.01950222,2.5E-07
"2018-09-12 21:05:00",116242,"ELMU",12.77,71.61,71.37,72.04,70.39,13.44,14.12,12.04,0.355,18.08,20.17,16.52,4.938,4.907,205.9,13.93,7.672,0,10.6,0.01277697,0.01950222,2.5E-07
"2018-09-12 21:10:00",116243,"ELMU",12.77,71.67,71.43,71.86,71,13.4,14.42,12.76,0.355,18.9,20.43,17.33,4.85,4.836,213.9,13.11,8.11,0,10.6,0.01277697,0.01950222,2.5E-07
"2018-09-12 21:15:00",116244,"ELMU",12.77,71.24,71.9,72.47,71.12,13.84,14.8,12.04,0.361,18.75,21.32,16.65,4.596,4.752,205.6,16.65,7.672,0,10.6,0.0139207,0.0211434,2.5E-07
"2018-09-12 21:20:00",116245,"ELMU",12.77,70.94,71.24,71.92,70.39,12.96,15.07,12.48,0.335,18.73,21.11,17.07,4.336,4.491,206.8,12.83,6.138,0,10.6,0.0139207,0.0211434,2.5E-07
"2018-09-12 21:25:00",116246,"ELMU",12.77,69.9,70.99,71.43,69.9,14.01,14.25,12.35,0.35,18.44,19.6,16.62,3.923,4.113,191.4,9.82,5.48,0,10.6,0.0139207,0.0211434,2.5E-07
"2018-09-12 21:30:00",116247,"ELMU",12.77,69.05,69.17,70.03,68.68,15.17,15.24,13.88,0.368,18.81,19.87,17.64,3.953,3.952,191.9,5.635,5.48,0,10.6,0.01090608,0.01715607,2.5E-07
"2018-09-12 21:35:00",116248,"ELMU",12.77,70.83,69.77,70.83,68.87,12.18,15.31,11.91,0.314,18.1,19.92,15.43,3.696,3.807,205.4,9.41,4.822,0,10.6,0.01090608,0.01715607,2.5E-07
"2018-09-12 21:40:00",116249,"ELMU",12.77,69.12,70.45,71.2,69.12,14.8,17.42,11.94,0.359,19.06,23.28,15.67,3.122,3.438,210.6,10.6,3.507,0,10.6,0.01090608,0.01715607,2.5E-07
"2018-09-12 21:45:00",116250,"ELMU",12.76,66.43,67.56,69.25,66.25,16.81,20.34,14.76,0.372,21.45,25.64,18.69,2.469,2.771,233.2,15.37,3.288,0,10.6,0.006776184,0.01152665,2.5E-07
"2018-09-12 21:50:00",116251,"ELMU",12.76,67.78,67.21,67.91,66.37,15.41,19.22,14.39,0.358,19.38,24.19,17.22,2.117,2.222,224.6,17.37,3.288,0,10.6,0.006776184,0.01152665,2.5E-07
"2018-09-12 21:55:00",116252,"ELMU",12.76,67.18,67.86,68.16,67.18,16.37,20.01,14.6,0.372,19.35,25.4,17.9,1.953,2.083,222.3,17.99,2.85,0,10.6,0.006776184,0.01152665,2.5E-07
"2018-09-12 22:00:00",116253,"ELMU",12.76,65.4,66.57,67.3,65.34,22.73,22.73,15.58,0.486,21.23,26.38,18.44,1.39,1.67,204.6,19.24,1.754,0,10.6,-0.0003890311,0.001091943,2.5E-07
"2018-09-12 22:05:00",116254,"ELMU",12.76,62.52,63.16,65.46,62.22,23.24,24.94,22.25,0.449,24.87,28.42,23.65,1.539,1.444,114.1,14.11,4.165,0,10.6,-0.0003890311,0.001091943,2.5E-07
"2018-09-12 22:10:00",116255,"ELMU",12.75,61.24,61.22,62.65,59.95,23.61,31.64,22.63,0.436,26.45,30.65,23.36,2.374,1.918,131.4,6.731,5.042,0,10.59,-0.0003890311,0.001091943,2.5E-07
"2018-09-12 22:15:00",116256,"ELMU",12.76,60.07,60.5,61.54,59.58,25.72,31.06,23.41,0.456,26.36,29.58,23.44,3.134,2.751,153.2,9.49,3.946,0,10.59,-0.0005073916,0.0006400881,2.5E-07
"2018-09-12 22:20:00",116257,"ELMU",12.75,60.14,60.26,60.63,59.89,26.03,26.37,24.02,0.462,24.59,25.65,23.43,2.807,3.114,171.2,9.84,3.288,0,10.59,-0.0005073916,0.0006400881,2.5E-07
"2018-09-12 22:25:00",116258,"ELMU",12.75,60.44,60.2,60.69,59.89,23.72,26,23.27,0.425,23.59,25.05,22.74,2.109,2.357,182.7,7.421,3.507,0,10.59,-0.0005073916,0.0006400881,2.5E-07
"2018-09-12 22:30:00",116259,"ELMU",12.74,60.14,60.38,60.69,60.08,24.09,24.8,23.31,0.428,23.5,24.35,22.75,1.584,1.917,165.8,13.61,3.288,0,10.59,0.001393363,0.003397771,2.5E-07
"2018-09-12 22:35:00",116260,"ELMU",12.75,60.08,60.17,60.45,59.9,24.77,25.79,23.38,0.439,23.59,25.03,22.65,1.527,1.508,191.1,22.26,2.85,0,10.59,0.001393363,0.003397771,2.5E-07
"2018-09-12 22:40:00",116261,"ELMU",12.75,60.58,60.12,60.58,59.72,24.84,26.24,24.43,0.448,24.38,25.23,23.82,1.039,1.37,228.8,21.82,1.315,0,10.59,0.001393363,0.003397771,2.5E-07
"2018-09-12 22:45:00",116262,"ELMU",12.74,59.91,60.3,60.71,59.17,25.59,26.99,22.56,0.451,24.15,26.12,21.94,0.781,0.789,229.6,51.93,2.85,0,10.59,-0.004524377,-0.005667351,2.5E-07
"2018-09-12 22:50:00",116263,"ELMU",12.74,60.1,60.25,60.64,59.73,24.78,27.12,23.69,0.439,24.23,26.5,23.15,0.568,0.664,233.3,34.13,2.192,0,10.59,-0.004524377,-0.005667351,2.5E-07
"2018-09-12 22:55:00",116264,"ELMU",12.74,59.98,60.02,60.34,59.61,24.13,27.19,24.13,0.426,24.33,26.15,23.24,0.555,0.584,293.9,24.13,1.315,0,10.59,-0.004524377,-0.005667351,2.5E-07
"2018-09-12 23:00:00",116265,"ELMU",12.74,61.88,61.41,62.13,59.86,20.86,24.06,20.59,0.394,21.83,23.17,20.88,1.081,0.852,202,24.83,3.946,0,10.59,-0.007591886,-0.01086872,2.5E-07
"2018-09-12 23:05:00",116266,"ELMU",12.73,61.09,61.77,62.19,61.03,21.34,23.35,20.22,0.392,22.14,23.92,20.73,1.422,1.224,229.2,27.49,3.288,0,10.59,-0.007591886,-0.01086872,2.5E-07
"2018-09-12 23:10:00",116267,"ELMU",12.73,59.07,60.47,61.46,59.01,27.98,28.52,21.31,0.478,24.08,26.89,21.26,2.052,1.702,262.2,25.52,3.288,0,10.59,-0.007591886,-0.01086872,2.5E-07
"2018-09-12 23:15:00",116268,"ELMU",12.73,57.84,58.08,59.19,57.41,29.85,31.62,27.6,0.488,26.4,27.74,25.26,2.456,2.25,269,20.78,5.042,0,10.59,-0.001955634,-0.001586244,2.5E-07
"2018-09-12 23:20:00",116269,"ELMU",12.73,56.62,56.69,57.84,55.88,28.76,33.9,28.76,0.45,26.88,28.44,24.55,3.382,2.895,274.7,8.28,5.918,0,10.59,-0.001955634,-0.001586244,2.5E-07
"2018-09-12 23:25:00",116270,"ELMU",12.73,58.52,57.96,58.58,56.68,28.01,29.17,26.11,0.469,25.17,26.16,23.5,3.755,3.648,245.4,24.51,4.822,0,10.59,-0.001955634,-0.001586244,2.5E-07
"2018-09-12 23:30:00",116271,"ELMU",12.73,60.54,59.66,60.97,58.33,24.4,28.86,21.44,0.439,23.18,26.28,20.74,3.452,3.631,226.6,25.9,4.822,0,10.59,0.00436789,0.007333529,2.5E-07
"2018-09-12 23:35:00",116272,"ELMU",12.72,59.01,59.06,60.48,58.39,22.87,27.47,22.84,0.39,23.78,25.35,21.15,2.878,3.243,280.9,14.29,4.165,0,10.59,0.00436789,0.007333529,2.5E-07
"2018-09-12 23:40:00",116273,"ELMU",12.72,58.09,58.75,59.93,57.35,26.28,29.85,22.4,0.433,23.81,26.82,21.08,2.699,2.681,286.9,18.17,4.384,0,10.59,0.00436789,0.007333529,2.5E-07
"2018-09-12 23:45:00",116274,"ELMU",12.72,58.88,58.19,58.88,57.72,24.2,27.98,24.2,0.411,23.77,25.05,22.22,2.864,2.748,291.4,7.11,3.946,0,10.59,0.002885533,0.005407459,2.5E-07
"2018-09-12 23:50:00",116275,"ELMU",12.72,59.43,59.35,59.62,58.76,22.06,24.1,21.95,0.382,21.59,22.41,20.56,2.309,2.591,269.1,12.28,3.288,0,10.59,0.002885533,0.005407459,2.5E-07
"2018-09-12 23:55:00",116276,"ELMU",12.72,61.52,60.36,61.52,59.5,18.41,22.16,18.18,0.343,19.33,20.97,17.56,2.075,2.18,261.4,18.72,4.165,0,10.59,0.002885533,0.005407459,2.5E-07
"2018-09-13 00:00:00",116277,"ELMU",12.72,59.37,60.13,61.64,58.7,21.24,24.54,18.48,0.367,20.75,23.12,18.2,2.599,2.289,274.1,9.91,6.138,0,10.59,0.00110346,0.003014157,2.5E-07
"2018-09-13 00:05:00",116278,"ELMU",12.71,59.62,59.47,59.8,59.13,23.52,23.52,20.83,0.41,20.61,22.32,19.36,3.883,3.189,275.6,5.646,6.357,0,10.59,0.00110346,0.003014157,2.5E-07
"2018-09-13 00:10:00",116279,"ELMU",12.71,54.1,56.91,59.56,54.1,33.12,34.58,23.52,0.473,24.8,27.75,21.93,4.783,4.398,283.6,6.664,6.576,0,10.59,0.00110346,0.003014157,2.5E-07
"2018-09-13 00:15:00",116280,"ELMU",12.71,53.8,54.02,54.35,53.68,32.98,35.06,31.89,0.466,25.54,27.2,24.77,4.874,4.917,276.4,10.89,6.357,0,10.59,0.006617065,0.01013872,2.5E-07
"2018-09-13 00:20:00",116281,"ELMU",12.71,51.29,52.76,53.98,51.16,41.32,41.66,32.81,0.532,27.23,28.85,25.19,5.064,4.966,269.6,2.785,6.576,0,10.59,0.006617065,0.01013872,2.5E-07
"2018-09-13 00:25:00",116282,"ELMU",12.7,52.7,51.79,52.76,51.04,33.9,42.04,33.46,0.46,27.29,28.97,24.64,5.211,5.138,266.9,4.972,6.138,0,10.59,0.006617065,0.01013872,2.5E-07
"2018-09-13 00:30:00",116283,"ELMU",12.7,52.88,52.82,53.25,52.27,32.3,35.74,31.59,0.441,24.97,26.19,23.42,5.409,5.257,265.6,3.848,6.576,0,10.59,0.006700671,0.009659655,2.5E-07
"2018-09-13 00:35:00",116284,"ELMU",12.7,53.62,52.86,53.74,52.21,30.94,37.81,30.87,0.434,25.73,27.41,23.58,5.359,5.399,276.6,6.108,7.234,0,10.59,0.006700671,0.009659655,2.5E-07
"2018-09-13 00:40:00",116285,"ELMU",12.69,52.94,53.42,54.23,52.76,35.67,35.67,30.7,0.488,25.25,26.51,23.5,5.182,5.285,263.8,5.127,6.138,0,10.59,0.006700671,0.009659655,2.5E-07
"2018-09-13 00:45:00",116286,"ELMU",12.7,54.6,53.03,54.73,52.27,27.74,37.99,27.74,0.403,25.43,27.87,21.82,4.678,4.966,260,4.259,4.822,0,10.59,0.007386066,0.01057802,2.5E-07
"2018-09-13 00:50:00",116287,"ELMU",12.7,55.95,55.74,56.26,54.67,28.53,28.53,25.8,0.436,22.22,23.78,21.29,3.906,4.243,256,4.688,4.165,0,10.59,0.007386066,0.01057802,2.5E-07
"2018-09-13 00:55:00",116288,"ELMU",12.7,56.02,55.5,56.08,54.79,24.51,30.37,24.44,0.375,22.01,24.74,20.11,3.531,3.745,262.1,7.484,4.822,0,10.59,0.007386066,0.01057802,2.5E-07
"2018-09-13 01:00:00",116289,"ELMU",12.69,56.27,56.46,57.43,56.02,27.44,28.19,24.54,0.424,22.33,23.97,20.31,3.317,3.419,245.8,5.269,3.946,0,10.59,0.005526046,0.008729199,2.5E-07
"2018-09-13 01:05:00",116290,"ELMU",12.69,56.82,56.69,57.12,56.2,26.55,28.19,25.02,0.418,22.61,23.84,21.29,2.848,3.193,230.2,15.65,3.726,0,10.59,0.005526046,0.008729199,2.5E-07
"2018-09-13 01:10:00",116291,"ELMU",12.69,58.41,57.53,58.53,56.57,23.93,26.96,23.32,0.399,21.71,23.18,19.96,2.444,2.493,194.9,26.32,4.603,0,10.59,0.005526046,0.008729199,2.5E-07
"2018-09-13 01:15:00",116292,"ELMU",12.69,61.6,60.35,61.72,58.35,20.12,23.9,19.51,0.376,20.71,22.27,19.07,2.513,2.461,213.1,15.7,6.357,0,10.59,0.002373669,0.004714014,2.5E-07
"2018-09-13 01:20:00",116293,"ELMU",12.69,61.84,61.86,62.15,61.41,20.29,21.41,18.83,0.383,20.37,22,18.79,3.22,2.766,219.4,13.53,7.672,0,10.59,0.002373669,0.004714014,2.5E-07
"2018-09-13 01:25:00",116294,"ELMU",12.69,59.76,60.86,62.21,59.58,23.73,24.34,19.13,0.416,22.14,23.42,19.17,4.113,3.748,232.9,10.01,7.672,0,10.6,0.002373669,0.004714014,2.5E-07
"2018-09-13 01:30:00",116295,"ELMU",12.68,57.99,59.33,60.2,57.87,27.37,27.78,22.74,0.45,23.59,24.95,21.79,4.123,4.188,258.5,13.1,6.795,0,10.6,0.005894503,0.009604704,2.5E-07
"2018-09-13 01:35:00",116296,"ELMU",12.68,57.62,57.73,58.36,57.19,24.65,28.5,23.52,0.4,22.37,25.25,20.93,3.875,4.049,289.3,24.63,3.946,0,10.6,0.005894503,0.009604704,2.5E-07
"2018-09-13 01:40:00",116297,"ELMU",12.68,56.34,57.11,57.75,56.28,25.64,26.93,24.24,0.397,22.13,23.29,21.27,2.558,3.338,338.3,20.18,3.288,0,10.6,0.005894503,0.009604704,2.5E-07
"2018-09-13 01:45:00",116298,"ELMU",12.68,57.38,56.75,57.44,56.28,22.16,25.74,22.16,0.356,20.21,21.78,18.78,1.409,1.933,38.93,81.1,0,0,10.6,0.003658819,0.006408264,2.5E-07
"2018-09-13 01:50:00",116299,"ELMU",12.67,58.55,58.05,58.67,57.2,22.3,22.3,19.99,0.374,18.09,20.17,17.43,0.348,0.855,177.3,43.17,0.438,0,10.6,0.003658819,0.006408264,2.5E-07
"2018-09-13 01:55:00",116300,"ELMU",12.67,58.06,58.55,59.53,57.94,22.27,23.49,19.71,0.367,20.04,21.65,17.71,0.904,0.459,318.7,8.53,4.384,0,10.6,0.003658819,0.006408264,2.5E-07
"2018-09-13 02:00:00",116301,"ELMU",12.67,58.43,58.62,58.86,58.12,23.43,23.46,21.04,0.391,20.04,21.36,18.9,1.355,1.182,359,25.32,2.411,0,10.6,-0.006659723,-0.009248145,2.5E-07
"2018-09-13 02:05:00",116302,"ELMU",12.67,59.1,58.43,59.1,57.87,19.58,23.63,19.51,0.335,19.05,21.42,17.4,1.472,1.433,63.23,6.948,1.315,0,10.6,-0.006659723,-0.009248145,2.5E-07
"2018-09-13 02:10:00",116303,"ELMU",12.66,59.84,59.92,60.57,58.98,20.22,20.8,18.05,0.355,17.56,19.72,16.71,0.702,1.201,50.42,27.47,1.754,0,10.6,-0.006659723,-0.009248145,2.5E-07
"2018-09-13 02:15:00",116304,"ELMU",12.67,55.24,58.88,59.96,55.24,29.83,29.83,18.49,0.444,19.83,24.22,16.72,0.658,0.506,46.72,81.3,3.726,0,10.6,-0.005468954,-0.00719746,2.5E-07
"2018-09-13 02:20:00",116305,"ELMU",12.66,54.81,54.88,55.42,54.44,27.85,31.19,27.31,0.408,23.29,25.3,21.79,1.191,1.037,140.9,69.06,4.165,0,10.6,-0.005468954,-0.00719746,2.5E-07
"2018-09-13 02:25:00",116306,"ELMU",12.66,57.26,56.51,58.86,54.75,26.01,27.85,20.39,0.416,20.67,23.58,17.46,1.721,1.341,135,52.33,3.726,0,10.6,-0.005468954,-0.00719746,2.5E-07
"2018-09-13 02:30:00",116307,"ELMU",12.66,57.32,57.28,58.06,56.83,22.64,28.57,20.97,0.363,20.93,25.05,17.86,1.833,1.877,209.5,20.69,3.288,0,10.6,-0.003339065,-0.003825127,2.5E-07
"2018-09-13 02:35:00",116308,"ELMU",12.66,53.83,56.7,58.3,53.83,30.92,33.54,21.28,0.437,22.61,27.26,18.65,2.21,1.851,257.4,30.06,5.48,0,10.6,-0.003339065,-0.003825127,2.5E-07
"2018-09-13 02:40:00",116309,"ELMU",12.66,54.26,54.81,55.85,53.65,30.54,30.81,24.99,0.439,22.47,24.55,19.7,2.484,2.467,275.5,13.02,4.822,0,10.6,-0.003339065,-0.003825127,2.5E-07
"2018-09-13 02:45:00",116310,"ELMU",12.66,54.08,53.71,54.38,53.03,28.09,32.86,27.55,0.401,23.49,24.94,20.91,2.9,2.675,284.7,13.08,4.165,0,10.6,0.0004551243,0.001855132,2.5E-07
"2018-09-13 02:50:00",116311,"ELMU",12.65,57.26,56.4,57.57,54.2,24.11,28.6,23.6,0.386,21.61,23.74,20.16,2.975,2.908,270.4,15.94,5.48,0,10.6,0.0004551243,0.001855132,2.5E-07
"2018-09-13 02:55:00",116312,"ELMU",12.65,54.75,55.51,57.45,54.63,30.68,30.71,24.11,0.448,22.61,24.55,20.91,3.439,3.154,289.2,7.439,5.48,0,10.6,0.0004551243,0.001855132,2.5E-07
"2018-09-13 03:00:00",116313,"ELMU",12.65,55.85,54.74,56.04,53.52,28.16,32.41,27.27,0.428,23.49,25.42,22.39,4.308,3.83,276.8,3.877,7.014,0,10.6,0.003866743,0.006557218,2.5E-07
"2018-09-13 03:05:00",116314,"ELMU",12.65,55.49,55.57,56.04,55.24,27.72,28.87,25.09,0.416,21.92,24.14,20.4,4.279,4.362,285.6,7.758,4.603,0,10.6,0.003866743,0.006557218,2.5E-07
"2018-09-13 03:10:00",116315,"ELMU",12.64,57.2,56.56,57.39,55.42,23.19,27.78,23.19,0.37,21.42,22.79,19.94,4.398,4.373,280.5,4.987,5.699,0,10.6,0.003866743,0.006557218,2.5E-07
"2018-09-13 03:15:00",116316,"ELMU",12.64,57.63,57.87,58.49,57.2,22.98,23.49,22,0.373,19.97,21.07,19.33,4.01,4.297,292.8,12.52,5.699,0,10.6,0.007433839,0.01120359,2.5E-07
"2018-09-13 03:20:00",116317,"ELMU",12.65,55.92,56.97,57.75,55.79,27.17,27.48,22.85,0.414,21.36,23.21,19.91,3.613,3.863,303,4.594,3.946,0,10.6,0.007433839,0.01120359,2.5E-07
"2018-09-13 03:25:00",116318,"ELMU",12.64,53.96,54.5,55.86,52.97,29.32,34.36,26.29,0.416,23.06,26.74,21.23,2.615,3.013,179.4,67.45,4.384,0,10.6,0.007433839,0.01120359,2.5E-07
"2018-09-13 03:30:00",116319,"ELMU",12.64,54.45,53.9,54.45,53.4,26.8,32.41,26.8,0.387,23.23,24.93,20.83,1.667,2.16,202.3,22.36,2.411,0,10.6,0.002894841,0.005242244,2.5E-07
"2018-09-13 03:35:00",116320,"ELMU",12.64,57.63,56.22,57.63,54.32,20.91,26.66,20.91,0.339,19.31,20.91,17.86,1.608,1.519,219.8,14.33,3.069,0,10.6,0.002894841,0.005242244,2.5E-07
"2018-09-13 03:40:00",116321,"ELMU",12.64,60.03,59.31,60.15,57.57,17.88,20.94,17.54,0.316,16.4,17.93,15.74,2.207,1.996,237.9,9.13,3.946,0,10.6,0.002894841,0.005242244,2.5E-07
"2018-09-13 03:45:00",116322,"ELMU",12.63,58.62,59.22,60.09,58.31,20.06,21.66,17.71,0.337,17.38,20.27,15.83,3.093,2.585,229.1,7.914,4.822,0,10.6,-0.00029772,0.0009364914,2.5E-07
"2018-09-13 03:50:00",116323,"ELMU",12.64,58.07,58.7,59.54,58.01,23.36,23.36,18.52,0.385,18.46,20.98,16.37,3.882,3.574,237.7,7.673,5.261,0,10.6,-0.00029772,0.0009364914,2.5E-07
"2018-09-13 03:55:00",116324,"ELMU",12.64,47.96,53.16,58.13,47.9,43.35,44.75,23.46,0.493,24.78,28.52,19.92,4.555,4.176,252.3,4.888,6.576,0,10.6,-0.00029772,0.0009364914,2.5E-07
"2018-09-13 04:00:00",116325,"ELMU",12.63,47.59,48.28,49.19,47.53,43.72,45.05,38.17,0.49,26.01,28.09,24.41,5.001,4.874,252.4,4.041,6.795,0,10.6,0.005964499,0.009049705,2.5E-07
"2018-09-13 04:05:00",116326,"ELMU",12.63,46.86,46.97,47.71,46.43,42.06,45.6,41.95,0.459,26.03,27.12,24.78,5.316,5.188,264.5,2.549,7.014,0,10.6,0.005964499,0.009049705,2.5E-07
"2018-09-13 04:10:00",116327,"ELMU",12.63,47.6,47.65,48.33,46.67,41.89,42.06,37.77,0.47,24.61,25.68,23.33,5.11,5.211,255.1,6.407,5.918,0,10.6,0.005964499,0.009049705,2.5E-07
"2018-09-13 04:15:00",116328,"ELMU",12.63,49.56,49.09,50.54,47.35,34.16,43.63,33.75,0.412,24.29,26.48,22.44,4.785,4.904,258,9.84,5.48,0,10.59,0.005323489,0.007648925,2.5E-07
"2018-09-13 04:20:00",116329,"ELMU",12.63,50.6,49.76,50.72,49.19,32.25,35.93,31.98,0.405,22.67,23.76,21.59,4.2,4.479,281.1,3.096,5.48,0,10.59,0.005323489,0.007648925,2.5E-07
"2018-09-13 04:25:00",116330,"ELMU",12.62,50.17,50.95,51.22,50.11,39.61,39.61,31.54,0.489,22.69,26.56,21.87,3.173,3.698,221.8,47.87,3.507,0,10.59,0.005323489,0.007648925,2.5E-07
"2018-09-13 04:30:00",116331,"ELMU",12.62,56.06,50.34,56.12,47.17,21.73,47.54,21.73,0.333,22.92,29.14,17.46,3.129,3.135,198.8,26.42,5.48,0,10.59,0.003972981,0.006322754,2.5E-07
"2018-09-13 04:35:00",116332,"ELMU",12.62,55.33,56.76,57.41,55.27,27.69,27.69,19.79,0.413,18.92,22.62,16.18,3.749,3.368,233,11.08,6.795,0,10.59,0.003972981,0.006322754,2.5E-07
"2018-09-13 04:40:00",116333,"ELMU",12.62,52.63,54.63,55.76,52.57,31.23,31.3,25.75,0.422,22.21,23.27,20.89,5.028,4.411,249.7,4.175,6.357,0,10.6,0.003972981,0.006322754,2.5E-07
"2018-09-13 04:45:00",116334,"ELMU",12.62,52.02,51.89,52.82,51.35,31.06,33.99,30.48,0.411,23.01,24.32,21.93,5.367,5.201,253.4,2.946,5.918,0,10.6,0.006702984,0.01008189,2.5E-07
"2018-09-13 04:50:00",116335,"ELMU",12.62,56.99,54.06,57.05,51.84,20.78,31.57,20.74,0.329,19.59,22.85,17.21,5.231,5.382,241.2,3.772,5.918,0,10.6,0.006702984,0.01008189,2.5E-07
"2018-09-13 04:55:00",116336,"ELMU",12.61,52.33,56.55,58.09,52.33,32.66,32.8,19.55,0.437,19.52,24.33,16.41,5.024,5.074,252.3,11.07,6.138,0,10.6,0.006702984,0.01008189,2.5E-07
"2018-09-13 05:00:00",116337,"ELMU",12.61,49.45,51.01,52.39,49.45,35.66,36.27,29.5,0.429,23.03,24.19,20.81,5.137,5.07,266.5,4.787,6.576,0,10.6,0.008672259,0.01237831,2.5E-07
"2018-09-13 05:05:00",116338,"ELMU",12.61,50.49,49.94,50.98,48.77,34.09,39.1,32.08,0.426,23.31,25.32,21.97,5.251,5.183,280.5,5.141,6.138,0,10.6,0.008672259,0.01237831,2.5E-07
"2018-09-13 05:10:00",116339,"ELMU",12.61,50.49,50.69,50.98,50.31,34.03,34.16,32.22,0.425,22.72,23.47,21.95,5.211,5.232,276.8,4.687,5.918,0,10.6,0.008672259,0.01237831,2.5E-07
"2018-09-13 05:15:00",116340,"ELMU",12.61,49.57,49.91,50.67,49.33,34.67,37.67,33.96,0.419,23.72,24.9,22.41,4.36,4.922,291.1,13.01,5.48,0,10.6,0.006596388,0.009433923,2.5E-07
"2018-09-13 05:20:00",116341,"ELMU",12.61,48.47,48.95,49.63,48.16,35.46,38.28,34.2,0.411,23.33,24.57,22.35,2.907,3.615,47.77,50.44,1.754,0,10.6,0.006596388,0.009433923,2.5E-07
"2018-09-13 05:25:00",116342,"ELMU",12.61,51.66,50.24,51.72,48.41,29.43,35.35,29.36,0.384,20.89,22.35,20.41,1.704,2.301,323.4,20.49,2.192,0,10.6,0.006596388,0.009433923,2.5E-07
"2018-09-13 05:30:00",116343,"ELMU",12.61,51.47,51.75,51.96,51.35,29.53,30.21,28.92,0.383,20.91,21.51,20.36,1.421,1.434,301.3,10.02,2.63,0,10.6,0.0005022582,0.00175524,2.5E-07
"2018-09-13 05:35:00",116344,"ELMU",12.6,52.57,52.07,52.82,51.35,27.08,30.86,26.87,0.365,20.1,21.8,19.36,2.021,1.708,328.8,3.95,3.069,0,10.6,0.0005022582,0.00175524,2.5E-07
"2018-09-13 05:40:00",116345,"ELMU",12.6,52.33,52.5,52.82,52.21,26.77,27.93,25.99,0.358,19.46,20.46,18.71,2.446,2.266,331.1,3.368,3.069,0,10.6,0.0005022582,0.00175524,2.5E-07
"2018-09-13 05:45:00",116346,"ELMU",12.6,51.47,52.28,52.76,51.41,29.26,29.39,25.24,0.379,19.3,20.7,17.79,2.469,2.512,334.8,5.011,3.288,0,10.6,-0.0001583499,0.0009134301,2.5E-07
"2018-09-13 05:50:00",116347,"ELMU",12.6,47.98,49.98,51.47,47.98,40.74,40.74,29.09,0.463,22.37,25.26,20.3,2.086,2.236,31.78,46.98,2.85,0,10.6,-0.0001583499,0.0009134301,2.5E-07
"2018-09-13 05:55:00",116348,"ELMU",12.59,45.59,46.53,48.04,45.59,49.32,49.32,40.74,0.513,26.08,27.7,24.97,1.404,1.815,103.8,2.651,2.192,0,10.6,-0.0001583499,0.0009134301,2.5E-07
"2018-09-13 06:00:00",116349,"ELMU",12.59,45.52,45.08,45.65,44.6,43.66,49.9,43.66,0.453,26.01,27.98,24.7,0.732,0.986,11.87,42.42,1.096,0,10.6,-0.002471887,-0.002705261,0.002230834
"2018-09-13 06:05:00",116350,"ELMU",12.59,46.75,46.52,46.93,45.46,40.22,43.6,39.58,0.437,23.88,24.72,23.41,0.233,0.521,339.9,0.12,0,0,10.6,-0.002471887,-0.002705261,0.002230834
"2018-09-13 06:10:00",116351,"ELMU",12.59,46.93,46.6,46.93,46.32,40.05,41.69,39.85,0.438,24.04,24.76,23.54,0.366,0.182,291.8,39.94,1.973,0,10.6,-0.002471887,-0.002705261,0.002230834
"2018-09-13 06:15:00",116352,"ELMU",12.59,48.04,47.88,48.53,46.87,36.24,39.88,34.78,0.413,22.51,23.82,21.7,1.276,0.737,266.7,6.107,5.042,0,10.6,-0.007042994,-0.01041151,0.009818041
"2018-09-13 06:20:00",116353,"ELMU",12.58,43.62,46.07,48.1,43.56,50.82,50.82,36.21,0.49,25.11,27.11,22.41,2.609,1.944,270.7,9.06,4.603,0,10.6,-0.007042994,-0.01041151,0.009818041
"2018-09-13 06:25:00",116354,"ELMU",12.59,45.28,44.36,45.34,43.44,44.21,50.82,43.8,0.454,24.81,26.61,23.97,3.208,3.022,312.4,14.3,4.384,0,10.6,-0.007042994,-0.01041151,0.009818041
"2018-09-13 06:30:00",116355,"ELMU",12.58,44.67,45.01,45.4,44.6,47.48,47.48,43.9,0.477,25.01,26.08,24.43,2.95,3.179,310.2,8.77,3.288,0,10.6,0.008288919,0.01446745,0.02452878
"2018-09-13 06:35:00",116356,"ELMU",12.58,43.32,43.66,44.73,43.07,50.2,51.98,47.51,0.479,26.38,26.95,25.73,2.309,2.625,304.3,9.24,3.288,0,10.6,0.008288919,0.01446745,0.02452878
"2018-09-13 06:40:00",116357,"ELMU",12.58,43.81,43.3,43.81,42.95,48.6,52.9,48.6,0.472,26.4,27.27,25.43,2.373,2.275,312.3,11.42,3.726,0.001332858,10.6,0.008288919,0.01446745,0.02452878
"2018-09-13 06:45:00",116358,"ELMU",12.58,42.95,43.54,44.3,42.77,51.47,52.86,47.85,0.484,26.5,27.06,25.41,2.755,2.543,304,5.075,4.384,0.05219061,10.6,0.006656785,0.01159199,0.05504894
"2018-09-13 06:50:00",116359,"ELMU",12.57,43.07,42.72,43.2,42.34,49.76,51.94,49.73,0.47,25.94,26.32,25.43,3.162,2.964,309.8,3.489,3.946,0.2108163,10.6,0.006656785,0.01159199,0.05504894
"2018-09-13 06:55:00",116360,"ELMU",12.57,43.08,43.08,43.32,42.83,49.8,50.96,47.76,0.47,25.39,26.14,24.67,3.369,3.299,310.1,7.634,4.165,0.5854404,10.6,0.006656785,0.01159199,0.05504894
"2018-09-13 07:00:00",116361,"ELMU",12.58,43.01,42.75,43.26,42.34,47,52.18,47,0.443,25.25,26.45,24.17,3.153,3.274,309.8,8.1,4.603,1.249556,10.59,0.008428816,0.01457008,0.09707825
"2018-09-13 07:05:00",116362,"ELMU",12.57,43.75,43.4,43.81,42.95,43.73,46.94,43.73,0.424,23.67,24.29,22.98,3.35,3.275,316.1,3.505,4.822,2.306175,10.6,0.008428816,0.01457008,0.09707825
"2018-09-13 07:10:00",116363,"ELMU",12.57,41.73,43.46,44.12,41.6,56.37,56.51,42.75,0.505,24.15,27.48,22.56,3.443,3.384,307.4,16.75,4.603,3.850133,10.6,0.008428816,0.01457008,0.09707825
"2018-09-13 07:15:00",116364,"ELMU",12.58,42.28,41.76,42.52,41.17,50.03,56.3,48.57,0.458,25.85,27.41,23.91,3.523,3.569,306.7,10.02,5.699,7.820733,10.6,0.01046856,0.01732954,0.1430169
"2018-09-13 07:20:00",116365,"ELMU",12.58,43.81,42.89,43.93,42.28,44.45,51.29,44.01,0.432,24.41,25.84,23.12,3.438,3.384,315.6,9.74,6.138,16.46167,10.6,0.01046856,0.01732954,0.1430169
"2018-09-13 07:25:00",116366,"ELMU",12.6,43.94,43.97,44.37,43.69,44.04,45.14,41.83,0.43,23.17,24.22,22.32,3.454,3.583,308.5,14.67,6.795,28.39621,10.6,0.01046856,0.01732954,0.1430169
"2018-09-13 07:30:00",116367,"ELMU",12.61,43.63,43.57,44.12,42.77,46.05,53.92,43.5,0.444,24.85,27.68,23.13,3.472,3.412,310,47.41,5.699,41.65464,10.6,0.01544037,0.02300082,0.1906343
"2018-09-13 07:35:00",116368,"ELMU",12.64,47.61,46.48,48.72,43.63,43.67,45.81,33.38,0.49,23.06,26.62,20.5,2.781,3.181,67.81,55.25,2.63,53.81506,10.6,0.01544037,0.02300082,0.1906343
"2018-09-13 07:40:00",116369,"ELMU",12.66,45.47,46.03,47.67,45.22,43.22,50.17,42.78,0.447,26.14,28.51,24.41,2.057,2.269,293.6,64.02,3.069,66.1183,10.61,0.01544037,0.02300082,0.1906343
"2018-09-13 07:45:00",116370,"ELMU",12.7,46.02,46.37,46.82,45.47,51.98,54.23,40.23,0.549,26.77,30.91,23.31,1.345,1.654,261.5,22.34,2.63,78.4287,10.61,0.01751026,0.02384186,0.2382716
"2018-09-13 07:50:00",116371,"ELMU",12.75,46.45,45.96,46.58,45.66,45.51,53.48,44.76,0.489,27.85,30.14,25.91,2.01,1.661,301.4,9.79,4.822,90.81901,10.61,0.01751026,0.02384186,0.2382716
"2018-09-13 07:55:00",116372,"ELMU",12.81,48.85,47.95,48.85,46.51,42.72,45.78,41.12,0.502,26.05,27.49,24.87,2.744,2.377,311.4,15.68,4.603,103.4537,10.62,0.01751026,0.02384186,0.2382716
"2018-09-13 08:00:00",116373,"ELMU",12.88,50.81,49.6,50.81,48.61,39.34,44.49,36.99,0.498,26.11,28.22,25.06,3.204,3.082,324,16.85,4.165,116.5088,10.62,0.02184781,0.02863746,0.2855836
"2018-09-13 08:05:00",116374,"ELMU",12.97,49.58,50.28,51.36,49.39,47.93,54.67,39.28,0.579,31.51,34.21,26.76,2.513,2.846,265.6,42.95,3.069,130.0327,10.62,0.02184781,0.02863746,0.2855836
"2018-09-13 08:10:00",116375,"ELMU",13.08,50.13,49.83,50.19,49.46,57.91,59.81,47.82,0.714,35,36.55,30.57,2.266,2.365,261.7,14.08,4.165,143.8311,10.63,0.02184781,0.02863746,0.2855836
"2018-09-13 08:15:00",116376,"ELMU",13.19,51.78,50.91,51.78,50.07,58.99,62.06,56.34,0.773,37.09,38.94,35.61,2.243,2.251,269.4,8.93,3.726,157.8078,10.63,0.02607434,0.03245154,0.3284778
"2018-09-13 08:20:00",116377,"ELMU",13.33,53.68,52.72,53.8,51.66,51.88,62.3,51.74,0.729,38.4,40.21,36.37,2.406,2.368,268,5.76,2.63,172.0852,10.64,0.02607434,0.03245154,0.3284778
"2018-09-13 08:25:00",116378,"ELMU",13.46,55.71,54.71,55.71,53.68,44.08,54.67,43.57,0.667,36.63,38.8,33.61,1.801,2.136,277.4,8.56,2.192,186.6107,10.64,0.02607434,0.03245154,0.3284778
"2018-09-13 08:30:00",116379,"ELMU",13.59,56.69,56.08,56.81,55.46,48.26,50.48,41.56,0.757,35.34,38.49,32.58,1.597,1.64,269.7,5.598,2.192,201.4373,10.64,0.03275999,0.03942655,0.372689
"2018-09-13 08:35:00",116380,"ELMU",13.76,58.09,57.31,58.16,56.5,44.58,49.15,44.58,0.736,37.11,38.56,35.78,1.252,1.435,262,7.925,1.754,216.4712,10.65,0.03275999,0.03942655,0.372689
"2018-09-13 08:40:00",116381,"ELMU",13.93,59.38,58.58,59.44,57.85,36.27,46.46,32.9,0.627,33.8,38.04,29.98,1.123,1.243,270.5,1.381,1.754,231.7124,10.65,0.03275999,0.03942655,0.372689
"2018-09-13 08:45:00",116382,"ELMU",14.27,60.67,60.26,60.85,59.32,32.08,36.51,26.91,0.58,28.84,32.85,26.05,0.823,0.91,318.5,22.29,2.192,247.0995,10.66,0.03964446,0.04590404,0.4191127
"2018-09-13 08:50:00",116383,"ELMU",14.56,61.77,61.26,61.77,60.67,32.83,34.67,29.84,0.618,31.61,33.58,29.06,0.904,0.869,338.9,17.87,1.973,262.5581,10.66,0.03964446,0.04590404,0.4191127
"2018-09-13 08:55:00",116384,"ELMU",14.47,62.87,62.33,62.94,61.65,23.4,32.8,23.26,0.458,27.49,32.25,24.76,0.942,0.895,354.8,11.66,1.754,278.3141,10.66,0.03964446,0.04590404,0.4191127
"2018-09-13 09:00:00",116385,"ELMU",14.41,64.65,63.75,64.65,62.87,21.36,26.09,20.57,0.444,25.57,28.31,23.11,1.05,1.031,27.76,19.78,2.411,294.3158,10.67,0.04765214,0.05434779,0.4653561
"2018-09-13 09:05:00",116386,"ELMU",14.35,65.01,65.16,65.45,64.47,19,24.32,17.78,0.401,23.55,27.72,20.26,1.318,1.102,81.3,23.18,3.946,310.6235,10.67,0.04765214,0.05434779,0.4653561
"2018-09-13 09:10:00",116387,"ELMU",14.3,65.5,65.06,65.62,64.52,21.93,21.93,19.04,0.47,23.52,25.6,21.82,1.638,1.496,101.7,26.83,4.384,327.0831,10.67,0.04765214,0.05434779,0.4653561
"2018-09-13 09:15:00",116388,"ELMU",14.26,67.01,66.4,67.26,65.44,20.74,22.55,19.14,0.468,25.12,26.59,23.6,1.499,1.545,143.8,25.49,1.973,343.3255,10.67,0.05862288,0.06837451,0.5093055
"2018-09-13 09:20:00",116389,"ELMU",14.23,68.17,67.29,68.3,66.58,22.1,23.05,18.01,0.52,25.76,29.02,21.9,1.015,1.373,147,25.76,1.973,359.1667,10.67,0.05862288,0.06837451,0.5093055
"2018-09-13 09:25:00",116390,"ELMU",14.2,67.01,68.04,68.79,66.89,27.34,27.34,20.87,0.617,29.34,33.05,27,0.618,0.755,207.6,27.01,1.973,374.3614,10.68,0.05862288,0.06837451,0.5093055
"2018-09-13 09:30:00",116391,"ELMU",14.18,66.94,67.11,67.62,66.63,23.15,29.01,22.61,0.522,30.68,34.27,27.32,0.564,0.6,227.8,18.77,1.754,389.1228,10.68,0.06462017,0.07277977,0.5448095
"2018-09-13 09:35:00",116392,"ELMU",14.15,68.77,68.3,69.14,66.87,21.24,23.39,19.34,0.51,26.86,30.01,24.79,0.746,0.575,132.9,38.49,2.63,403.7571,10.68,0.06462017,0.07277977,0.5448095
"2018-09-13 09:40:00",116393,"ELMU",14.14,70.11,69.3,70.11,68.58,23.76,23.96,20.9,0.597,28.65,31.54,27.17,0.612,0.716,79.7,60.63,1.534,418.8052,10.68,0.06462017,0.07277977,0.5448095
"2018-09-13 09:45:00",116394,"ELMU",14.12,69.37,69.83,70.48,69.24,22.77,26.86,20.49,0.558,31.18,34.74,27.49,1.269,0.86,146.6,29.09,7.014,434.2258,10.68,0.07203812,0.07998405,0.5809412
"2018-09-13 09:50:00",116395,"ELMU",14.11,69.61,69.31,69.73,69,19.09,25.83,18.72,0.472,29.23,33.03,24.97,2.541,1.944,165.9,13.52,7.891,449.878,10.68,0.07203812,0.07998405,0.5809412
"2018-09-13 09:55:00",116396,"ELMU",14.09,69.61,69.69,70.1,69.36,24,25.19,17.5,0.593,28.92,32.71,23.58,4.064,3.177,162.4,17.66,10.08,465.019,10.68,0.07203812,0.07998405,0.5809412
"2018-09-13 10:00:00",116397,"ELMU",14.07,69.48,69.38,69.67,68.99,20.9,24.81,18.58,0.514,28.21,32.13,24.72,5.442,4.837,149,11.86,10.52,479.8233,10.68,0.0902628,0.1099589,0.6147785
"2018-09-13 10:05:00",116398,"ELMU",14.07,70.34,69.79,70.52,69.3,19.64,24.47,18.01,0.497,27.99,32.31,24.07,5.367,5.441,172.4,11.4,7.453,494.0016,10.68,0.0902628,0.1099589,0.6147785
"2018-09-13 10:10:00",116399,"ELMU",14.06,70.28,70.26,70.59,69.97,15.66,22.53,15.66,0.396,25.51,30.42,21.34,5.669,5.633,164.5,22.44,9.43,507.6053,10.68,0.0902628,0.1099589,0.6147785
"2018-09-13 10:15:00",116400,"ELMU",14.05,71.32,70.45,71.32,70.03,22.4,22.4,15.59,0.586,26.27,30.99,21.34,5.131,5.449,147.2,10.49,7.891,520.7513,10.68,0.1057843,0.1352162,0.6476287
"2018-09-13 10:20:00",116401,"ELMU",14.05,71.62,71.52,71.87,71.01,20.01,24.54,18.01,0.529,29.07,33.52,25.82,4.951,4.975,162.4,15.16,7.672,533.6964,10.68,0.1057843,0.1352162,0.6476287
"2018-09-13 10:25:00",116402,"ELMU",14.04,71.74,71.89,72.35,71.44,18.65,22.29,17.12,0.495,28.34,31.69,24.85,4.989,4.865,171.3,19.8,12.93,546.6799,10.69,0.1057843,0.1352162,0.6476287
"2018-09-13 10:30:00",116403,"ELMU",14.04,70.39,70.63,71.86,70.2,21,22.87,16.4,0.533,27.57,30.83,22.68,6.371,5.702,198,11,14.47,559.647,10.68,0.111655,0.1404522,0.6741707
"2018-09-13 10:35:00",116404,"ELMU",14.03,71,70.6,71.06,70.32,22.87,25.12,17.49,0.592,28.42,33.25,24.16,7.502,7.049,199.4,13.42,11.18,572.3773,10.68,0.111655,0.1404522,0.6741707
"2018-09-13 10:40:00",116405,"ELMU",14.03,71.23,71.81,72.46,70.94,19.84,24.3,17.76,0.518,29.37,33.51,25.62,7.877,7.652,194.6,16.19,13.37,584.9741,10.68,0.111655,0.1404522,0.6741707
"2018-09-13 10:45:00",116406,"ELMU",14.03,72.14,71.79,72.51,71.17,22.05,22.05,16.33,0.594,26.8,31.29,23.36,7.59,7.71,192.3,13.31,12.93,597.0364,10.68,0.1249081,0.1625092,0.6992266
"2018-09-13 10:50:00",116407,"ELMU",14.02,72.08,72.26,72.94,71.59,20.99,22.39,15.41,0.564,27.9,32.08,22.32,8.13,7.889,190,17.5,14.25,609.0117,10.68,0.1249081,0.1625092,0.6992266
"2018-09-13 10:55:00",116408,"ELMU",14.01,73,72.73,73.18,72.02,16.77,24.67,12.93,0.465,27.24,34.31,19.06,8.64,8.32,183.2,15.59,16.44,620.8591,10.68,0.1249081,0.1625092,0.6992266
"2018-09-13 11:00:00",116409,"ELMU",14.01,74.04,73.39,74.16,72.81,15.48,18.75,13.3,0.444,25.05,28.33,20.5,8.55,8.69,174,13.8,13.37,632.907,10.68,0.1355787,0.1779675,0.7222434
"2018-09-13 11:05:00",116410,"ELMU",14.01,73.3,73.91,74.71,73.3,14.49,20.04,14.46,0.406,25.5,30.51,22.09,8.51,8.37,182.4,18.78,19.29,644.2565,10.68,0.1355787,0.1779675,0.7222434
"2018-09-13 11:10:00",116411,"ELMU",14.01,74.96,73.72,74.96,73.06,18.14,20.11,13.58,0.537,24.74,30.04,20.79,8.55,8.85,184.1,15.32,14.25,655.2001,10.68,0.1355787,0.1779675,0.7222434
"2018-09-13 11:15:00",116412,"ELMU",14.01,74.65,74.3,75.02,73.67,14.09,21.95,13.58,0.413,26.24,32.91,21.56,8.69,8.42,192.7,18.02,17.1,665.546,10.68,0.1435779,0.1885399,0.7419155
"2018-09-13 11:20:00",116413,"ELMU",14.01,73.67,73.97,74.95,73.36,13.75,17.42,13.58,0.389,23.27,27.13,20.64,8.81,8.91,199.2,15.3,17.54,675.8337,10.68,0.1435779,0.1885399,0.7419155
"2018-09-13 11:25:00",116414,"ELMU",14,74.21,74.35,75.31,73.36,13.64,19.84,12.11,0.394,24.74,30.1,18.68,8.34,8.33,194.1,18.54,14.03,685.5303,10.68,0.1435779,0.1885399,0.7419155
"2018-09-13 11:30:00",116415,"ELMU",14,74.02,73.97,74.4,73.35,15.58,20.58,12.86,0.447,24.73,31.41,19.65,8.19,8.25,211.5,16.43,13.15,694.9188,10.68,0.1481661,0.1937081,0.758128
"2018-09-13 11:35:00",116416,"ELMU",14,74.57,74.17,74.57,73.65,12.42,18.54,11.67,0.363,22.09,28.74,17.33,8.59,8.39,197.6,15.14,19.29,704.0628,10.68,0.1481661,0.1937081,0.758128
"2018-09-13 11:40:00",116417,"ELMU",14,75.97,75.41,76.15,74.5,17.35,17.79,11.87,0.531,23.75,28.98,18.68,8.87,9.01,188.9,16.69,16.22,713.1475,10.68,0.1481661,0.1937081,0.758128
"2018-09-13 11:45:00",116418,"ELMU",13.99,75.17,75.05,76.09,74.32,12.08,17.38,10.89,0.36,21.65,28.65,16.67,9.79,9.48,193.7,13.96,18.85,722.1306,10.68,0.1554485,0.2040921,0.7712947
"2018-09-13 11:50:00",116419,"ELMU",13.99,75.29,75.58,76.09,75.17,14.25,18.37,11.02,0.426,22.45,29.6,17.4,9.3,9.45,194.7,20.47,14.91,730.6443,10.68,0.1554485,0.2040921,0.7712947
"2018-09-13 11:55:00",116420,"ELMU",13.99,74.98,75.2,75.65,74.68,14.08,20.27,12.45,0.417,25,31.53,20.02,9.66,9.22,200.8,17.78,17.1,738.7356,10.68,0.1554485,0.2040921,0.7712947
"2018-09-13 12:00:00",116421,"ELMU",13.99,76.39,75.92,76.82,74.92,17.79,17.79,9.56,0.552,20.24,29.51,13.77,9.02,9.41,174.5,21.17,15.34,746.4225,10.68,0.1613334,0.2122239,0.7791936
"2018-09-13 12:05:00",116422,"ELMU",13.99,76.51,76.72,77.31,76.08,14.59,18.16,11.53,0.455,24.51,29.82,19.61,9.01,9.01,181,18.18,17.1,753.6543,10.68,0.1613334,0.2122239,0.7791936
"2018-09-13 12:10:00",116423,"ELMU",13.98,75.65,75.96,76.63,75.04,14.73,17.86,10.44,0.446,22.36,29.8,16.6,9.26,9.23,197.4,18.5,17.54,760.7887,10.68,0.1613334,0.2122239,0.7791936
"2018-09-13 12:15:00",116424,"ELMU",13.98,75.35,75.53,75.84,75.1,13.27,18.81,9.32,0.398,22.14,30.38,13.48,9.75,9.31,199.5,12.4,17.32,767.7534,10.68,0.1644959,0.2152204,0.7832581
"2018-09-13 12:20:00",116425,"ELMU",13.98,77.06,76.18,77.24,75.22,12.99,17.21,10.88,0.412,22.67,28.55,18.26,9.75,9.8,182.3,16.76,17.1,774.8588,10.68,0.1644959,0.2152204,0.7832581
"2018-09-13 12:25:00",116426,"ELMU",13.98,76.76,77.17,77.86,76.69,14.97,18.84,9.49,0.47,23.77,31.48,15,9.2,9.45,186.7,17.4,14.03,781.1012,10.68,0.1644959,0.2152204,0.7832581
"2018-09-13 12:30:00",116427,"ELMU",13.98,76.57,76.41,77.18,75.9,13.37,18.13,10.75,0.417,23.89,30.57,17.5,9.26,9.27,194.6,15.13,17.54,786.682,10.68,0.168798,0.2212246,0.7836945
"2018-09-13 12:35:00",116428,"ELMU",13.98,77.31,77.08,77.49,76.51,11.22,16.94,9.29,0.359,21.61,28.71,14.69,9.59,9.25,172.2,15.19,17.76,791.7657,10.68,0.168798,0.2212246,0.7836945
"2018-09-13 12:40:00",116429,"ELMU",13.97,77.12,77.31,77.67,76.88,12.07,14.69,9.97,0.384,20.58,25.41,16.46,11.04,10.41,178.9,15.31,22.14,796.3979,10.68,0.168798,0.2212246,0.7836945
"2018-09-13 12:45:00",116430,"ELMU",13.97,76.45,76.87,77.49,76.27,15.71,15.95,9.35,0.489,21.11,26.9,14.54,10.52,10.81,194.8,14.43,12.71,800.0565,10.68,0.1740632,0.23017,0.7830614
"2018-09-13 12:50:00",116431,"ELMU",13.96,77.37,77.28,77.67,76.45,9.69,15.92,9.49,0.311,20.51,27.03,15.28,11.24,10.95,183.6,14.32,21.04,803.1637,10.68,0.1740632,0.23017,0.7830614
"2018-09-13 12:55:00",116432,"ELMU",13.96,77.55,77.64,78.53,77.18,11.36,16.29,7.483,0.366,19.79,28.94,9.95,10.7,10.93,186.5,13.31,20.17,806.6276,10.67,0.1740632,0.23017,0.7830614
"2018-09-13 13:00:00",116433,"ELMU",13.96,78.41,78.25,78.84,77.43,10.27,13.3,8.1,0.341,17.83,24.18,12.26,10.98,10.8,171.8,12.57,14.25,809.7976,10.67,0.1793218,0.2393477,0.7779986
"2018-09-13 13:05:00",116434,"ELMU",13.96,77.24,78.25,79.02,77.24,11.8,15.14,9.66,0.377,22.2,27.16,16.76,10.45,10.7,189.6,20.42,16.22,812.2099,10.67,0.1793218,0.2393477,0.7779986
"2018-09-13 13:10:00",116435,"ELMU",13.96,78.9,78.57,79.14,77.24,11.29,14.22,7.653,0.381,21.02,25.79,11.59,10.53,10.4,179.3,16.88,19.07,813.5623,10.67,0.1793218,0.2393477,0.7779986
"2018-09-13 13:15:00",116436,"ELMU",13.96,79.08,78.76,79.14,78.35,9.93,13.16,9.05,0.337,19.65,24.13,15.12,11.41,10.98,169.3,12.65,21.04,815.2719,10.67,0.1802049,0.2398648,0.7667862
"2018-09-13 13:20:00",116437,"ELMU",13.95,78.16,78.59,79.08,77.92,13.2,13.2,8.67,0.434,18.15,23.79,14.43,12.17,12,182.9,15,19.95,816.9384,10.67,0.1802049,0.2398648,0.7667862
"2018-09-13 13:25:00",116438,"ELMU",13.95,78.9,79.11,79.63,78.04,9.66,15.2,7.551,0.326,18.86,27.16,10.92,12.4,12.25,180.1,12.67,18.85,818.2398,10.67,0.1802049,0.2398648,0.7667862
"2018-09-13 13:30:00",116439,"ELMU",13.95,78.71,78.52,79.08,78.1,12.21,14.93,9.18,0.409,20.71,26.97,15.69,11.95,12.34,192,11.5,16.44,818.5904,10.67,0.1859764,0.2519776,0.7547199
"2018-09-13 13:35:00",116440,"ELMU",13.95,78.53,79.18,79.88,78.41,13.4,13.91,9.8,0.446,21.9,25.74,17.88,11.19,11.3,187.4,17.76,19.95,818.3013,10.67,0.1859764,0.2519776,0.7547199
"2018-09-13 13:40:00",116441,"ELMU",13.95,78.16,78.52,79.27,77.92,11.43,18.57,7.959,0.376,23.07,32.17,12.15,10.07,10.98,208.8,17.77,16.88,817.7559,10.67,0.1859764,0.2519776,0.7547199
"2018-09-13 13:45:00",116442,"ELMU",13.95,79.32,79.67,80.6,78.29,10.24,16.63,9.49,0.35,23.95,30.76,17.09,9.68,9.4,185.1,17.73,27.18,816.7747,10.67,0.179228,0.23829,0.7345152
"2018-09-13 13:50:00",116443,"ELMU",13.95,79.63,78.87,79.63,78.28,9.25,15.92,8.61,0.32,20.4,28.71,14.2,9.61,9.85,197.3,17.37,17.76,815.6718,10.67,0.179228,0.23829,0.7345152
"2018-09-13 13:55:00",116444,"ELMU",13.94,78.28,79.84,80.7,78.28,9.15,14.52,7.279,0.302,19.86,27.9,10.6,10.43,9.75,191.8,21.1,18.19,813.8947,10.67,0.179228,0.23829,0.7345152
"2018-09-13 14:00:00",116445,"ELMU",13.94,80.1,78.96,80.3,77.79,9.22,14.01,8.71,0.323,20.52,25.24,14.87,10.61,10.81,192.5,21.59,22.58,811.8123,10.67,0.1774844,0.2356833,0.7164727
"2018-09-13 14:05:00",116446,"ELMU",13.94,79.07,79.81,80.6,78.83,12.18,13.88,8.6,0.413,19.7,25.58,14.78,9.91,10.21,199,16.72,13.15,808.8972,10.67,0.1774844,0.2356833,0.7164727
"2018-09-13 14:10:00",116447,"ELMU",13.93,81,80.5,81.1,78.83,10.68,16.77,7.789,0.385,22.6,31.51,13.3,8.83,9.33,172.9,18.57,13.81,805.5928,10.67,0.1774844,0.2356833,0.7164727
"2018-09-13 14:15:00",116448,"ELMU",13.93,80.2,81.1,81.5,80.2,11.33,14.08,7.142,0.398,20.39,27.81,11.51,9.23,9.18,178.3,20.48,20.39,802.0927,10.67,0.1760011,0.2327337,0.692223
"2018-09-13 14:20:00",116449,"ELMU",13.93,80.3,80.1,81,79.31,9.56,13.37,7.55,0.338,18.62,25.15,12.58,10,9.47,188.4,15.6,18.63,798.808,10.67,0.1760011,0.2327337,0.692223
"2018-09-13 14:25:00",116450,"ELMU",13.92,81.4,80.9,81.7,80.1,11.46,15.44,8.33,0.419,22.65,29.43,15.1,10.86,10.52,165.3,16.92,15.78,795.0634,10.67,0.1760011,0.2327337,0.692223
"2018-09-13 14:30:00",116451,"ELMU",13.92,81.2,81.2,81.7,80.8,11.66,14.96,8.16,0.424,20.94,29,14.66,10.88,10.79,161.4,15.94,16.66,790.9842,10.67,0.1772396,0.2369563,0.6655401
"2018-09-13 14:35:00",116452,"ELMU",13.92,80.9,80.5,81.3,79.72,9.08,12.79,7.991,0.327,19.45,24.37,13.82,11.34,11.31,181.2,16.38,20.39,786.2773,10.67,0.1772396,0.2369563,0.6655401
"2018-09-13 14:40:00",116453,"ELMU",13.91,80.8,80.8,81.1,80.5,9.86,11.22,6.461,0.353,16.32,21.88,9.21,12.2,11.67,164.5,13.38,19.95,781.1889,10.67,0.1772396,0.2369563,0.6655401
"2018-09-13 14:45:00",116454,"ELMU",13.9,81.2,80.8,81.4,80.5,11.39,12.92,6.767,0.415,19.11,25.09,10.15,12.28,12.23,154.9,10.77,19.07,775.5366,10.66,0.1806307,0.2467501,0.6375433
"2018-09-13 14:50:00",116455,"ELMU",13.9,81.4,81.2,81.5,80.9,9.83,14.72,8.23,0.359,20.08,28.83,15.11,12.01,12.03,157.8,11.15,18.19,769.1335,10.66,0.1806307,0.2467501,0.6375433
"2018-09-13 14:55:00",116456,"ELMU",13.9,81.5,81.4,81.8,81,9.08,10.61,6.324,0.333,16.06,21.16,9.12,11.74,12.05,180,15.17,19.07,762.7655,10.66,0.1806307,0.2467501,0.6375433
"2018-09-13 15:00:00",116457,"ELMU",13.89,81.3,81.5,81.7,81.2,7.684,10.4,6.8,0.28,16.19,20.79,10.79,12.11,11.9,181.5,13.55,20.39,755.9153,10.66,0.1798899,0.2476989,0.6052955
"2018-09-13 15:05:00",116458,"ELMU",13.89,81.8,81.5,82.2,80.9,11.76,12.61,6.868,0.436,18.02,25.14,10.93,11.87,12.01,160.4,15.98,19.51,749.0168,10.66,0.1798899,0.2476989,0.6052955
"2018-09-13 15:10:00",116459,"ELMU",13.89,82.1,81.7,82.2,81.2,7.888,14.28,5.95,0.295,17.41,28.32,8.04,11.67,11.63,186.1,14.14,21.04,741.5797,10.66,0.1798899,0.2476989,0.6052955
"2018-09-13 15:15:00",116460,"ELMU",13.89,81.9,81.9,82.4,81.5,7.514,10.64,7.378,0.279,17.45,21.25,13.17,11.48,11.71,178.4,13.98,18.85,733.7567,10.66,0.1760221,0.2431276,0.5696147
"2018-09-13 15:20:00",116461,"ELMU",13.88,81.8,82.2,82.7,81.6,8.81,11.39,6.324,0.326,16.94,23.45,9.48,12.21,11.62,172.2,12.58,22.8,725.1994,10.66,0.1760221,0.2431276,0.5696147
"2018-09-13 15:25:00",116462,"ELMU",13.88,82.3,81.9,82.4,81.5,8.26,10.81,6.902,0.311,16.91,22.08,11.48,12.8,12.56,174.4,12.44,20.6,716.0027,10.66,0.1760221,0.2431276,0.5696147
"2018-09-13 15:30:00",116463,"ELMU",13.88,82.4,82.1,82.5,81.6,8.84,12.07,6.392,0.334,18.02,24.79,9.94,12.61,12.42,181.1,16.51,19.07,706.6049,10.66,0.1738483,0.2427755,0.5317744
"2018-09-13 15:35:00",116464,"ELMU",13.88,82.4,82.1,82.5,81.6,9.49,11.56,6.528,0.359,17.6,23.43,10.37,11.8,12.44,186.4,14.41,16.22,696.7719,10.66,0.1738483,0.2427755,0.5317744
"2018-09-13 15:40:00",116465,"ELMU",13.87,81.8,82.4,83,81.6,10.3,10.3,7.072,0.382,16.64,20.65,12.37,12.03,11.84,166.4,13.8,21.92,686.709,10.66,0.1738483,0.2427755,0.5317744
"2018-09-13 15:45:00",116466,"ELMU",13.87,82.3,82,82.3,81.6,10.57,13.8,8.5,0.398,21.54,27.75,16.27,11.7,12.09,163.8,11.92,18.41,676.2155,10.66,0.1684162,0.2364961,0.4905889
"2018-09-13 15:50:00",116467,"ELMU",13.87,82.7,82.4,82.8,82,8.47,12.65,6.018,0.323,18.06,25.87,8.77,11.71,11.7,163.3,10.57,15.34,665.4964,10.66,0.1684162,0.2364961,0.4905889
"2018-09-13 15:55:00",116468,"ELMU",13.87,82.3,82.7,83.1,82.3,8.74,13.5,6.698,0.33,19.01,28.02,11.34,10.51,11.16,174.8,15.82,17.76,654.4271,10.66,0.1684162,0.2364961,0.4905889
"2018-09-13 16:00:00",116469,"ELMU",13.87,81.9,82.3,83.1,81.6,10.71,14.76,5.814,0.398,18.19,30.01,7.92,9.45,9.97,192.3,19.27,13.59,643.1927,10.66,0.1582432,0.2214314,0.4481104
"2018-09-13 16:05:00",116470,"ELMU",13.86,82.6,82.5,82.7,81.8,9.28,13.19,7.208,0.353,18.03,26.79,13,8.88,9.08,175.4,13.5,14.25,631.3184,10.66,0.1582432,0.2214314,0.4481104
"2018-09-13 16:10:00",116471,"ELMU",13.86,83,83,83.4,82.5,11.56,15.03,7.48,0.445,23.05,30.74,14.15,7.655,8.31,170.6,14.84,10.52,619.2147,10.66,0.1582432,0.2214314,0.4481104
"2018-09-13 16:15:00",116472,"ELMU",13.86,83,82.8,83.3,82.2,7.888,15.81,7.242,0.304,24.07,31.66,13.06,7.603,7.471,160.2,13.07,12.93,606.4905,10.66,0.1392806,0.1898358,0.4020084
"2018-09-13 16:20:00",116473,"ELMU",13.85,82.6,82.9,83.3,82.5,10.88,12.44,7.14,0.414,19.46,25.95,13.1,7.937,7.957,178,18.91,18.41,594.1373,10.66,0.1392806,0.1898358,0.4020084
"2018-09-13 16:25:00",116474,"ELMU",13.85,82.5,82.8,83.1,82.5,10.03,10.74,5.984,0.381,17.17,22.48,9,9.79,8.83,173.3,15.3,21.04,581.8107,10.65,0.1392806,0.1898358,0.4020084
"2018-09-13 16:30:00",116475,"ELMU",13.85,82.6,82.4,82.6,82,8.81,11.12,6.29,0.335,16.18,23.02,9.66,11.43,10.78,164.1,10.7,19.51,569.399,10.65,0.1376413,0.1927673,0.358355
"2018-09-13 16:35:00",116476,"ELMU",13.85,82.6,82.5,82.8,82.2,10.91,10.91,6.732,0.415,16.91,22.62,11.41,12.2,11.71,157,19.99,18.19,556.3284,10.65,0.1376413,0.1927673,0.358355
"2018-09-13 16:40:00",116477,"ELMU",13.85,82.6,82.4,82.9,82,9.55,14.31,7.208,0.364,19.92,29.11,12.72,10.42,11.37,185.2,14.33,11.62,542.787,10.65,0.1376413,0.1927673,0.358355
"2018-09-13 16:45:00",116478,"ELMU",13.85,83.1,82.9,83.1,82.5,8.3,10.91,6.8,0.32,18.47,23.04,11.85,8.81,9.35,156,13.24,13.81,528.9203,10.65,0.138424,0.2000703,0.3108537
"2018-09-13 16:50:00",116479,"ELMU",13.85,83.2,83.5,84.1,82.9,9.89,12.48,5.168,0.383,17.89,26.81,6.27,7.603,8.19,163.3,13.12,14.91,514.9756,10.65,0.138424,0.2000703,0.3108537
"2018-09-13 16:55:00",116480,"ELMU",13.84,82.8,82.9,83.2,82.7,8.8,12.1,7.751,0.337,20.15,25.45,14.86,7.9,7.733,164.1,12.62,12.28,500.9731,10.65,0.138424,0.2000703,0.3108537
"2018-09-13 17:00:00",116481,"ELMU",13.84,83.3,82.8,83.4,82.5,8.63,14.75,6.119,0.336,22.41,30.22,9.51,7.115,7.788,188.5,16.53,10.52,487.1436,10.65,0.116568,0.1645913,0.2621426
"2018-09-13 17:05:00",116482,"ELMU",13.84,82.3,82.9,83.7,82.1,12.41,14.38,7.682,0.468,22.73,29.78,14.06,6.297,6.717,206.7,15.71,10.52,473.1263,10.65,0.116568,0.1645913,0.2621426
"2018-09-13 17:10:00",116483,"ELMU",13.83,82.6,82.8,83.2,82.1,10.3,12.03,5.915,0.392,16.5,24.79,8.89,6.616,6.579,193.8,14.55,15.12,458.5353,10.65,0.116568,0.1645913,0.2621426
"2018-09-13 17:15:00",116484,"ELMU",13.83,82.1,82.2,82.7,81.8,8.36,13.29,8.12,0.313,20.65,27.38,15.25,7.445,6.742,214.3,17.54,14.25,443.2573,10.65,0.1011778,0.142518,0.2138721
"2018-09-13 17:20:00",116485,"ELMU",13.84,81.6,81.8,82.4,81.4,9.14,12.78,7.58,0.337,19.96,25.85,13.35,8.16,7.76,213.6,14.85,12.93,427.7431,10.65,0.1011778,0.142518,0.2138721
"2018-09-13 17:25:00",116486,"ELMU",13.83,81.1,81.6,81.8,81.1,11.01,14.11,7.308,0.399,20.24,28,12.52,7.394,7.771,215.2,13.35,12.71,412.3714,10.65,0.1011778,0.142518,0.2138721
"2018-09-13 17:30:00",116487,"ELMU",13.84,82.1,81.7,82.4,81.1,10.47,14.17,7.648,0.392,20.58,27.92,13.73,7.188,7.388,205.8,16.25,13.37,397.1017,10.64,0.09750209,0.1423609,0.165687
"2018-09-13 17:35:00",116488,"ELMU",13.84,82.1,82,82.3,81.6,7.444,13.02,5.846,0.278,17.29,26.29,7.748,7.139,7.199,202.5,13.26,12.49,381.6674,10.64,0.09750209,0.1423609,0.165687
"2018-09-13 17:40:00",116489,"ELMU",13.85,82.1,82.4,82.8,82,8.84,12.13,5.88,0.33,15.81,25.03,8.36,7.342,7.096,206,16.38,12.71,366.2381,10.64,0.09750209,0.1423609,0.165687
"2018-09-13 17:45:00",116490,"ELMU",13.86,79.8,80.8,82.2,79.06,13.87,14.04,7.716,0.482,21.38,26.67,13.8,7.918,7.857,234.6,11.82,16.22,350.9099,10.64,0.08806551,0.1316144,0.1189658
"2018-09-13 17:50:00",116491,"ELMU",13.86,80.1,79.71,80.3,79.06,9.93,16.28,9.08,0.348,23.64,29.8,16.23,7.667,7.704,239.2,12.47,11.62,335.5565,10.64,0.08806551,0.1316144,0.1189658
"2018-09-13 17:55:00",116492,"ELMU",13.88,79.92,80,80.5,79.55,11.96,15.64,9.18,0.417,22.59,29.25,16.44,7.639,7.634,225.3,11.5,10.74,319.7043,10.64,0.08806551,0.1316144,0.1189658
"2018-09-13 18:00:00",116493,"ELMU",13.83,80.8,80.5,81.1,79.49,8.6,13.7,7.478,0.309,18.71,25.84,12.54,6.761,7.047,215.7,11.22,9.64,303.4258,10.64,0.07833212,0.1200257,0.07404608
"2018-09-13 18:05:00",116494,"ELMU",13.78,79.73,80.5,81.3,79.61,12.13,12.68,6.968,0.421,18.41,23.93,11.04,7.053,6.926,225.2,13.43,15.12,286.9913,10.64,0.07833212,0.1200257,0.07404608
"2018-09-13 18:10:00",116495,"ELMU",13.74,78.88,79.13,79.8,78.27,13.66,14.89,9.38,0.46,22.33,27.27,16.49,6.986,7.059,228.1,13.33,11.4,270.9433,10.63,0.07833212,0.1200257,0.07404608
"2018-09-13 18:15:00",116496,"ELMU",13.7,78.51,78.2,78.88,77.65,10.27,15.43,8.87,0.342,22.84,27.46,14.61,7.585,7.148,245.7,9.9,16,255.084,10.63,0.06695908,0.1058264,0.03668567
"2018-09-13 18:20:00",116497,"ELMU",13.65,78.14,78.23,78.69,77.65,11.11,13.22,8.67,0.366,19.5,23.69,13.98,7.971,7.799,249.8,11.62,14.47,239.4987,10.63,0.06695908,0.1058264,0.03668567
"2018-09-13 18:25:00",116498,"ELMU",13.59,77.53,78.17,78.76,77.47,13.97,13.97,8.33,0.45,19.17,24.57,13.07,8.65,8.44,256.2,10.7,15.12,223.9196,10.63,0.06695908,0.1058264,0.03668567
"2018-09-13 18:30:00",116499,"ELMU",13.53,78.33,77.76,78.63,76.68,9.59,15.3,7.954,0.317,18.76,26.36,12.12,8.78,8.75,258.4,11.26,15.12,208.5431,10.63,0.06563211,0.1093969,0.01511071
"2018-09-13 18:35:00",116500,"ELMU",13.48,77.96,78.04,78.57,77.29,9.18,12.75,8.06,0.3,17.49,22.58,12.09,8.44,8.64,254.6,10.67,13.59,193.3928,10.63,0.06563211,0.1093969,0.01511071
"2018-09-13 18:40:00",116501,"ELMU",13.42,77.04,78,79,76.92,12.3,12.71,7.24,0.39,17.02,21.99,10.01,8.19,8.36,251.3,10,15.34,178.4371,10.63,0.06563211,0.1093969,0.01511071
"2018-09-13 18:45:00",116502,"ELMU",13.36,77.29,77.11,77.72,76.55,10.06,13.97,8.46,0.322,17.17,23.99,12.75,8.09,8.18,253.5,11.06,13.59,163.3634,10.63,0.03976854,0.05331565,0.005041271
"2018-09-13 18:50:00",116503,"ELMU",13.3,76.68,77.32,77.72,76.61,10.44,11.01,8.53,0.327,15.68,18.66,13.03,8.27,8.28,255.1,8.48,14.47,148.3634,10.62,0.03976854,0.05331565,0.005041271
"2018-09-13 18:55:00",116504,"ELMU",13.24,75.58,76.05,76.86,75.45,10.03,13.63,9.76,0.303,19.19,22.77,14.68,7.734,7.816,250.1,7.325,9.43,133.4696,10.62,0.03976854,0.05331565,0.005041271
"2018-09-13 19:00:00",116505,"ELMU",13.18,75.65,76.29,76.75,75.58,10.64,11.93,8.4,0.322,15.37,19.59,11.85,7.875,7.992,250.5,9.98,13.59,118.8769,10.62,0.03510953,0.04754024,0.0003663002
"2018-09-13 19:05:00",116506,"ELMU",13.12,75.05,75.06,75.71,74.68,11.22,12.99,9.42,0.333,17.86,20.78,13.21,7.21,7.406,248.5,9.68,10.08,104.567,10.62,0.03510953,0.04754024,0.0003663002
"2018-09-13 19:10:00",116507,"ELMU",13.07,74.69,75.02,75.79,74.5,11.46,11.83,8.26,0.336,15.9,18.61,10.49,7.487,7.375,247.5,9.12,12.71,90.17404,10.62,0.03510953,0.04754024,0.0003663002
"2018-09-13 19:15:00",116508,"ELMU",13.01,73.34,74.07,74.81,72.92,10,12.95,9.59,0.28,16.88,19.45,13.48,6.799,7.039,250.7,8.78,13.37,75.54956,10.62,0.02866738,0.03955477,2.5E-07
"2018-09-13 19:20:00",116509,"ELMU",12.97,73.59,74.01,74.44,73.34,10.91,10.98,8.64,0.308,13.23,15.93,10.66,6.89,6.948,255,9.1,11.62,53.49638,10.62,0.02866738,0.03955477,2.5E-07
"2018-09-13 19:25:00",116510,"ELMU",12.92,72.24,72.73,73.71,72.06,11.8,12.04,10.17,0.319,15.3,17.1,13.65,6.263,6.574,254,5.649,7.891,32.1745,10.61,0.02866738,0.03955477,2.5E-07
"2018-09-13 19:30:00",116511,"ELMU",12.89,71.33,71.92,72.49,71.27,11.49,13.12,9.52,0.301,15.4,18.97,11.33,5.908,6.065,254.3,9.28,8.77,15.09235,10.61,0.02191254,0.03115777,2.5E-07
"2018-09-13 19:35:00",116512,"ELMU",12.86,70.04,70.6,71.39,69.92,13.06,13.06,10.91,0.327,15.57,17.17,13.52,5.405,5.619,255.4,6.673,7.014,9.345324,10.61,0.02191254,0.03115777,2.5E-07
"2018-09-13 19:40:00",116513,"ELMU",12.85,69.31,69.62,70.04,69.31,12.17,13.33,11.7,0.298,15.7,17.54,14.05,5.456,5.409,264.7,4.287,7.014,6.984827,10.61,0.02191254,0.03115777,2.5E-07
"2018-09-13 19:45:00",116514,"ELMU",12.83,68.51,68.93,69.55,67.78,11.76,16.46,11.25,0.28,15.52,21.34,12.38,5.427,5.489,260.5,14.34,6.357,4.795205,10.6,0.01642256,0.024011,2.5E-07
"2018-09-13 19:50:00",116515,"ELMU",12.82,69,68.62,69,68.09,11.83,15.16,11.7,0.286,15.98,19.08,13.1,5.361,5.397,241.8,4.408,6.357,2.963723,10.6,0.01642256,0.024011,2.5E-07
"2018-09-13 19:55:00",116516,"ELMU",12.81,68.09,68.21,69.43,66.98,11.53,17.31,11.46,0.27,16.83,21.99,12.49,5.114,5.247,253,3.814,5.48,1.610528,10.6,0.01642256,0.024011,2.5E-07
"2018-09-13 20:00:00",116517,"ELMU",12.81,68.46,68.57,69.19,68.03,10.68,12.95,10.24,0.254,12.76,16.03,10.29,4.907,4.956,262.8,9.74,6.138,0.7701848,10.6,0.01466987,0.02168722,2.5E-07
"2018-09-13 20:05:00",116518,"ELMU",12.81,69.03,68.48,69.03,67.85,9.56,13.13,9.56,0.231,12.45,15.84,9.18,5.04,4.936,273.2,4.614,6.357,0.2901476,10.6,0.01466987,0.02168722,2.5E-07
"2018-09-13 20:10:00",116519,"ELMU",12.8,67.87,68.68,69.58,67.75,12.82,12.82,9.52,0.298,12.44,14.93,9.15,5.478,5.247,267.5,6.228,6.795,0.07655765,10.6,0.01466987,0.02168722,2.5E-07
"2018-09-13 20:15:00",116520,"ELMU",12.8,67.08,67.08,67.87,66.47,13.16,13.47,11.33,0.298,13.41,15.24,11.45,5.805,5.695,277.3,6.182,6.576,0.003951964,10.59,0.01506766,0.02216818,2.5E-07
"2018-09-13 20:20:00",116521,"ELMU",12.8,65.92,66.06,67.08,65.18,14.01,15.17,13.2,0.305,15.8,17.14,14.81,5.801,5.814,271,2.33,6.357,0,10.59,0.01506766,0.02216818,2.5E-07
"2018-09-13 20:25:00",116522,"ELMU",12.79,65.73,65.83,66.29,65.31,14.8,14.97,12.93,0.32,15.25,16.64,13.52,5.754,5.762,268.4,4.355,7.672,0,10.59,0.01506766,0.02216818,2.5E-07
"2018-09-13 20:30:00",116523,"ELMU",12.79,65.61,65.72,66.1,65.18,15.14,16.05,13.67,0.326,16.3,18.36,14.56,5.92,5.83,270.2,6.53,7.891,0,10.59,0.01565165,0.02241366,2.5E-07
"2018-09-13 20:35:00",116524,"ELMU",12.78,65.92,65.9,66.29,65.55,14.46,15.24,13.61,0.314,16.18,17.2,14.75,6.062,6.039,265,5.779,8.55,0,10.59,0.01565165,0.02241366,2.5E-07
"2018-09-13 20:40:00",116525,"ELMU",12.78,67.33,66.08,67.39,65,12.96,15.75,12.21,0.296,15.95,18.11,13.13,5.827,5.949,258.4,2.818,6.576,0,10.59,0.01565165,0.02241366,2.5E-07
"2018-09-13 20:45:00",116526,"ELMU",12.78,66.17,66.56,67.51,65.68,13.4,15.68,12.93,0.294,15.98,18.27,14.38,5.648,5.724,259.6,4.234,6.576,0,10.59,0.01606571,0.02294205,2.5E-07
"2018-09-13 20:50:00",116527,"ELMU",12.78,65.75,65.83,66.42,65.32,14.9,15.38,13.27,0.322,15.83,17.52,14.09,5.374,5.484,259.4,2.33,6.138,0,10.59,0.01606571,0.02294205,2.5E-07
"2018-09-13 20:55:00",116528,"ELMU",12.78,66.19,65.38,66.25,64.84,11.4,15.65,11.36,0.25,14.96,17.58,10.9,5.125,5.262,261.9,4.393,5.261,0,10.59,0.01606571,0.02294205,2.5E-07
"2018-09-13 21:00:00",116529,"ELMU",12.78,67.67,66.9,67.79,66.13,11.36,12.55,10.68,0.263,11.52,13.51,10.02,4.855,4.978,247.5,3.26,5.261,0,10.59,0.01406312,0.02060718,2.5E-07
"2018-09-13 21:05:00",116530,"ELMU",12.77,64.79,65.95,67.73,64.79,16.23,18.51,11.02,0.339,16.06,21.63,11.29,4.751,4.79,246.7,6.913,9.64,0,10.59,0.01406312,0.02060718,2.5E-07
"2018-09-13 21:10:00",116531,"ELMU",12.77,63.01,64.34,65.46,63.01,18.51,19.84,13.58,0.364,18.52,22.05,14.04,4.269,4.596,243,5.91,4.822,0,10.59,0.01406312,0.02060718,2.5E-07
"2018-09-13 21:15:00",116532,"ELMU",12.77,57.38,60.39,63.14,57.38,28.04,28.75,18.51,0.451,23.74,26.79,19.51,3.449,3.842,152.2,23.53,4.603,0,10.59,0.009921513,0.0150889,2.5E-07
"2018-09-13 21:20:00",116533,"ELMU",12.77,57.63,57.26,57.63,56.95,24.4,28.96,23.75,0.396,22.47,25.37,20.5,2.226,2.809,163.2,21.6,2.411,0,10.59,0.009921513,0.0150889,2.5E-07
"2018-09-13 21:25:00",116534,"ELMU",12.77,58.67,58.01,58.79,57.38,22.42,24.57,21.44,0.378,20.28,21.66,18.72,1.871,1.982,203.7,28.11,3.507,0,10.59,0.009921513,0.0150889,2.5E-07
"2018-09-13 21:30:00",116535,"ELMU",12.77,60.08,59.42,60.14,58.6,20.52,22.52,19.43,0.363,19.02,20.58,18,1.453,1.681,275.1,20.93,1.534,0,10.59,0.0001374123,0.001542581,2.5E-07
"2018-09-13 21:35:00",116536,"ELMU",12.76,61.43,59.91,61.55,59.1,17.42,24.33,16.81,0.324,19.52,23.1,15.32,1.972,1.6,196,17.2,5.918,0,10.59,0.0001374123,0.001542581,2.5E-07
"2018-09-13 21:40:00",116537,"ELMU",12.76,61.74,61.82,62.23,61.37,18.48,19.87,17.12,0.347,18.31,20.44,16.58,2.037,2.014,202.7,13.58,5.261,0,10.59,0.0001374123,0.001542581,2.5E-07
"2018-09-13 21:45:00",116538,"ELMU",12.75,60.65,61.16,61.86,59.49,18.58,20.55,17.8,0.336,19.16,20.62,17.41,1.908,2.015,192,18.71,2.192,0,10.59,-0.0010553,-0.0001228381,2.5E-07
"2018-09-13 21:50:00",116539,"ELMU",12.75,60.78,60.57,60.9,60.28,18.38,20.05,17.09,0.334,17.26,19.58,15.66,1.28,1.72,199.9,51.43,2.192,0,10.59,-0.0010553,-0.0001228381,2.5E-07
"2018-09-13 21:55:00",116540,"ELMU",12.75,60.29,60.41,60.84,60.11,16.98,19.6,16.98,0.303,17.32,18.71,15.29,0.554,0.89,263.7,62.91,1.315,0,10.59,-0.0010553,-0.0001228381,2.5E-07
"2018-09-13 22:00:00",116541,"ELMU",12.75,57.84,59.71,60.6,57.72,22.7,25.22,16.51,0.371,19.13,23.27,14.74,1.011,0.663,243.5,17.73,3.726,0,10.59,-0.005327255,-0.006917537,2.5E-07
"2018-09-13 22:05:00",116542,"ELMU",12.75,62.74,60.94,63.29,57.72,17.05,22.7,13.1,0.332,15.41,19.99,10.89,1.767,1.383,223.5,11.75,4.165,0,10.59,-0.005327255,-0.006917537,2.5E-07
"2018-09-13 22:10:00",116543,"ELMU",12.75,60.72,60.16,62.68,58.82,16.92,23.11,16.92,0.307,17.92,22.65,15.44,2.986,2.378,250.1,10.51,4.603,0,10.59,-0.005327255,-0.006917537,2.5E-07
"2018-09-13 22:15:00",116544,"ELMU",12.75,60.97,61.29,61.89,60.66,18.35,19.3,15.66,0.335,16.8,18.9,14.13,3.714,3.417,238.2,4.641,5.042,0,10.59,0.001519052,0.003698776,2.5E-07
"2018-09-13 22:20:00",116545,"ELMU",12.74,61.15,61.16,61.4,59.74,17.19,18.79,16.54,0.316,16.82,18.44,14.24,3.982,3.864,236,4.683,4.822,0,10.59,0.001519052,0.003698776,2.5E-07
"2018-09-13 22:25:00",116546,"ELMU",12.74,60.84,61.18,61.46,60.66,17.49,19.03,16.71,0.318,16.75,18.62,15.76,4.154,4.035,233.2,4.407,5.261,0,10.59,0.001519052,0.003698776,2.5E-07
"2018-09-13 22:30:00",116547,"ELMU",12.74,62.93,61.19,62.93,60.05,16.07,19.67,14.19,0.315,16.2,18.89,12.54,4.279,4.237,222.5,5.786,6.138,0,10.59,0.008258886,0.01280553,2.5E-07
"2018-09-13 22:35:00",116548,"ELMU",12.74,60.42,62.3,63.42,60.35,19.47,20.18,13.61,0.349,16.34,20.01,12.48,4.529,4.369,233.2,9.33,6.357,0,10.59,0.008258886,0.01280553,2.5E-07
"2018-09-13 22:40:00",116549,"ELMU",12.74,58.58,58.35,60.42,56.98,21.24,25.19,18.52,0.357,20.04,22.4,17.23,4.986,4.733,257.2,3.953,7.234,0,10.59,0.008258886,0.01280553,2.5E-07
"2018-09-13 22:45:00",116550,"ELMU",12.73,58.64,59.03,59.74,58.33,20.76,21.92,18.28,0.349,18.36,19.94,15.95,5.373,5.175,253,2.748,7.014,0,10.59,0.01004401,0.01482531,2.5E-07
"2018-09-13 22:50:00",116551,"ELMU",12.73,58.03,58.49,58.94,57.84,22.26,22.91,19.88,0.366,19.36,20.83,17.35,5.638,5.557,251,5.288,7.453,0,10.59,0.01004401,0.01482531,2.5E-07
"2018-09-13 22:55:00",116552,"ELMU",12.73,57.17,57.4,57.96,56.92,22.7,25.29,21.92,0.362,20.31,22.24,18.87,5.397,5.581,251.9,3.701,6.138,0,10.59,0.01004401,0.01482531,2.5E-07
"2018-09-13 23:00:00",116553,"ELMU",12.73,57.35,57.16,57.54,56.74,22.53,24.4,22.26,0.362,19.89,20.99,18.83,5.34,5.338,255.9,2.925,6.795,0,10.59,0.01094084,0.01552261,2.5E-07
"2018-09-13 23:05:00",116554,"ELMU",12.73,56.49,57.11,57.9,56.49,24.85,24.88,21,0.387,20.05,21.18,17.76,5.186,5.276,252.1,3.425,6.357,0,10.59,0.01094084,0.01552261,2.5E-07
"2018-09-13 23:10:00",116555,"ELMU",12.73,57.11,56.77,57.35,56.19,23.35,25.19,22.63,0.372,20.08,21.34,18.94,5.119,5.131,246.9,4.846,5.918,0,10.59,0.01094084,0.01552261,2.5E-07
"2018-09-13 23:15:00",116556,"ELMU",12.72,57.72,56.91,57.72,56.43,20.46,24.78,20.46,0.333,19.52,20.96,17.45,4.856,5.014,247.9,5.559,6.138,0,10.59,0.009788064,0.01408288,2.5E-07
"2018-09-13 23:20:00",116557,"ELMU",12.72,59.19,58.5,59.43,57.66,20.15,21.85,18.69,0.346,17.73,19.46,16.3,4.53,4.615,241.4,7.598,5.699,0,10.59,0.009788064,0.01408288,2.5E-07
"2018-09-13 23:25:00",116558,"ELMU",12.72,58.15,58.53,59.19,58.15,21.92,21.92,18.89,0.362,18.28,19.62,16.22,4.336,4.418,246.8,8.61,5.48,0,10.59,0.009788064,0.01408288,2.5E-07
"2018-09-13 23:30:00",116559,"ELMU",12.72,57.66,57.57,58.21,57.23,21.31,22.26,20.39,0.346,18.29,19.65,17.28,4.223,4.304,249.7,4.541,5.918,0,10.59,0.008593682,0.01287061,2.5E-07
"2018-09-13 23:35:00",116560,"ELMU",12.72,57.48,57.85,58.33,57.36,20.49,21.38,19.09,0.331,17.29,18.62,16.06,4.361,4.315,254.1,5.273,5.918,0,10.59,0.008593682,0.01287061,2.5E-07
"2018-09-13 23:40:00",116561,"ELMU",12.71,58.03,57.92,58.28,57.3,18.21,20.53,18.21,0.3,16.19,17.34,15.02,4.432,4.459,256.7,3.518,5.48,0,10.59,0.008593682,0.01287061,2.5E-07
"2018-09-13 23:45:00",116562,"ELMU",12.71,57.73,58.16,58.59,57.73,20.29,20.29,17.22,0.33,15.33,17.28,13.96,4.214,4.336,256.7,3.777,5.48,0,10.6,0.008524812,0.0128105,2.5E-07
"2018-09-13 23:50:00",116563,"ELMU",12.71,56.75,56.88,57.85,56.32,20.49,22.5,20.12,0.322,17.46,18.81,16.15,4.331,4.263,263.4,6.119,5.699,0,10.6,0.008524812,0.0128105,2.5E-07
"2018-09-13 23:55:00",116564,"ELMU",12.71,56.14,56.29,56.82,55.96,22.43,22.6,20.46,0.345,17.63,18.5,16.66,4.644,4.449,257.4,8.41,7.234,0,10.6,0.008524812,0.0128105,2.5E-07
"2018-09-14 00:00:00",116565,"ELMU",12.71,55.96,56.35,56.94,55.96,21.82,22.74,20.36,0.333,17.71,18.68,16.34,5.164,4.91,262.7,7.158,7.234,0,10.6,0.008426125,0.01249435,2.5E-07
"2018-09-14 00:05:00",116566,"ELMU",12.71,56.08,56.15,56.45,55.9,21.14,22.64,21.11,0.324,17.52,18.49,16.84,5.264,5.243,248,6.368,7.453,0,10.6,0.008426125,0.01249435,2.5E-07
"2018-09-14 00:10:00",116567,"ELMU",12.7,57.43,56.8,57.49,56.08,19.68,21.24,19.23,0.317,16.54,17.5,15.49,5.131,5.202,236.8,8.28,7.672,0,10.6,0.008426125,0.01249435,2.5E-07
"2018-09-14 00:15:00",116568,"ELMU",12.7,56.33,56.99,57.55,56.27,21.07,21.55,19.54,0.326,16.95,17.84,16.01,4.979,5.008,247.8,7.418,7.234,0,10.6,0.01017267,0.01459541,2.5E-07
"2018-09-14 00:20:00",116569,"ELMU",12.7,57.43,56.82,57.61,56.14,19.44,22.33,19.2,0.313,16.99,18.41,15.81,4.563,4.749,238.8,11.13,6.138,0,10.6,0.01017267,0.01459541,2.5E-07
"2018-09-14 00:25:00",116570,"ELMU",12.7,55.9,57.18,58.35,55.65,21.28,23.01,18.35,0.324,17.05,19.58,15.01,3.926,4.304,152.1,53.79,5.48,0,10.6,0.01017267,0.01459541,2.5E-07
"2018-09-14 00:30:00",116571,"ELMU",12.7,58.9,56.99,59.02,55.78,18.01,22.88,17.7,0.306,16.66,18.8,14.65,3.43,3.536,239.8,16.9,7.672,0,10.6,0.00767344,0.01164888,2.5E-07
"2018-09-14 00:35:00",116572,"ELMU",12.7,59.27,58.88,59.45,58.53,17.53,19.47,16.92,0.302,15.81,17.31,14.07,3.653,3.516,247.3,7.868,7.672,0,10.6,0.00767344,0.01164888,2.5E-07
"2018-09-14 00:40:00",116573,"ELMU",12.7,57.99,58.7,59.39,57.87,19.34,19.81,17.23,0.318,15.9,17.1,14.58,4.14,3.861,248.6,5.91,6.576,0,10.6,0.00767344,0.01164888,2.5E-07
"2018-09-14 00:45:00",116574,"ELMU",12.7,57.25,57.7,58.11,57.07,19.81,21.35,19.07,0.317,16.86,18.19,15.95,4.472,4.466,249.9,6.945,6.138,0,10.6,0.007315331,0.01135865,2.5E-07
"2018-09-14 00:50:00",116575,"ELMU",12.69,58.48,58.02,58.54,57.19,18.66,20.46,18.11,0.312,16.21,17.49,14.75,4.464,4.503,246.5,7.548,7.234,0,10.6,0.007315331,0.01135865,2.5E-07
"2018-09-14 00:55:00",116576,"ELMU",12.69,58.05,58.4,58.73,57.93,20.26,20.33,17.91,0.334,16.1,17.51,15.06,4.559,4.491,248.1,5.58,6.576,0,10.6,0.007315331,0.01135865,2.5E-07
"2018-09-14 01:00:00",116577,"ELMU",12.69,57.68,58.02,58.42,57.68,21.11,21.11,18.59,0.343,16.96,18.21,15.63,4.648,4.62,245.3,6.514,7.234,0,10.6,0.009056469,0.01347193,2.5E-07
"2018-09-14 01:05:00",116578,"ELMU",12.69,57.44,57.64,57.93,57.32,19.58,21.14,19.58,0.315,17.39,18.21,16.21,4.516,4.542,240.4,6.621,5.918,0,10.6,0.009056469,0.01347193,2.5E-07
"2018-09-14 01:10:00",116579,"ELMU",12.69,57.2,57.59,57.81,57.2,20.7,20.84,19.17,0.331,16.64,17.72,15.83,4.522,4.503,240.9,6.424,6.576,0,10.6,0.009056469,0.01347193,2.5E-07
"2018-09-14 01:15:00",116580,"ELMU",12.69,56.52,57.08,57.38,56.46,22.27,22.54,19.95,0.347,17.26,19,16.4,4.425,4.472,246.9,5.175,5.699,0,10.6,0.008672158,0.01290911,2.5E-07
"2018-09-14 01:20:00",116581,"ELMU",12.68,54.63,55.3,56.58,54.5,25.37,26.11,22.4,0.369,19.68,20.88,18.44,4.346,4.457,247.1,4.169,4.822,0,10.6,0.008672158,0.01290911,2.5E-07
"2018-09-14 01:25:00",116582,"ELMU",12.68,54.69,54.8,55.12,54.5,23.97,27.24,23.97,0.35,20.17,21.76,18.59,3.939,4.127,249.9,4.644,4.603,0,10.6,0.008672158,0.01290911,2.5E-07
"2018-09-14 01:30:00",116583,"ELMU",12.68,57.2,56.11,57.26,54.56,17.94,23.97,17.43,0.287,15.5,18.49,13.24,3.926,3.934,266.7,5.511,5.699,0,10.6,0.006967889,0.01058104,2.5E-07
"2018-09-14 01:35:00",116584,"ELMU",12.68,56.53,56.76,57.2,56.34,19.37,19.48,17.53,0.302,14.23,15.44,13.14,4.315,4.082,275.2,8.06,6.795,0,10.6,0.006967889,0.01058104,2.5E-07
"2018-09-14 01:40:00",116585,"ELMU",12.68,55.85,56.33,56.71,55.79,17.77,19.71,17.36,0.27,14.2,15.53,12.66,4.362,4.385,271.8,4.312,4.384,0,10.6,0.006967889,0.01058104,2.5E-07
"2018-09-14 01:45:00",116586,"ELMU",12.67,57.2,56.69,57.32,55.91,16.96,18.18,16.89,0.271,13.01,13.81,12.15,3.762,4.045,261.2,2.733,3.726,0,10.6,0.007829591,0.01187422,2.5E-07
"2018-09-14 01:50:00",116587,"ELMU",12.67,57.45,57.38,57.75,57.08,15.97,17.02,15.25,0.257,11.49,12.83,10.55,2.681,3.253,270.1,8.29,2.63,0,10.6,0.007829591,0.01187422,2.5E-07
"2018-09-14 01:55:00",116588,"ELMU",12.67,53.46,55.77,57.63,53.46,25.43,25.71,15.93,0.355,16.71,19.23,11.58,1.569,2.131,71.59,77.94,1.534,0,10.6,0.007829591,0.01187422,2.5E-07
"2018-09-14 02:00:00",116589,"ELMU",12.67,53.71,53.35,53.77,53.03,21.96,25.71,21.93,0.309,17.54,18.92,15.65,0.813,1.173,110,5.97,1.315,0,10.6,0.0004023967,0.001887232,2.5E-07
"2018-09-14 02:05:00",116590,"ELMU",12.66,54.2,53.9,54.38,53.52,20.97,22.34,20.57,0.3,15.48,16.18,14.53,0.408,0.542,126.2,75.22,1.754,0,10.6,0.0004023967,0.001887232,2.5E-07
"2018-09-14 02:10:00",116591,"ELMU",12.66,54.26,54.16,54.5,53.65,21.45,22.13,20.94,0.308,15.59,16.29,14.93,0.782,0.58,270.5,7.889,1.973,0,10.6,0.0004023967,0.001887232,2.5E-07
"2018-09-14 02:15:00",116592,"ELMU",12.66,53.16,54.08,54.5,53.03,25.57,25.57,21.38,0.353,16.87,18.79,15.62,1.232,1.002,271.3,4.764,1.973,0,10.6,-0.006946706,-0.009849171,2.5E-07
"2018-09-14 02:20:00",116593,"ELMU",12.66,53.03,52.71,53.16,52.3,24.34,26.73,24.28,0.334,18.35,19.37,17.28,1.654,1.486,280,4.462,2.411,0,10.6,-0.006946706,-0.009849171,2.5E-07
"2018-09-14 02:25:00",116594,"ELMU",12.66,53.09,53.29,53.59,52.91,23.94,24.38,22,0.329,16.75,17.73,15.45,1.79,1.675,289.4,4.037,3.069,0,10.6,-0.006946706,-0.009849171,2.5E-07
"2018-09-14 02:30:00",116595,"ELMU",12.66,53.46,53.82,54.44,53.09,24.82,24.96,21.89,0.346,17.31,19.03,15.82,2.382,2.078,295.2,3.729,3.946,0,10.6,-0.001680959,-0.001287457,2.5E-07
"2018-09-14 02:35:00",116596,"ELMU",12.65,52.91,53.32,53.65,52.85,25.6,25.84,23.43,0.35,17.91,19.09,16.96,3.02,2.715,296.3,2.59,4.165,0,10.6,-0.001680959,-0.001287457,2.5E-07
"2018-09-14 02:40:00",116597,"ELMU",12.66,52.18,52.63,52.97,51.99,25.91,26.01,24.65,0.345,18.22,18.68,17.5,3.792,3.441,295.3,3.279,4.603,0,10.6,-0.001680959,-0.001287457,2.5E-07
"2018-09-14 02:45:00",116598,"ELMU",12.65,51.88,52.11,52.61,51.75,27.14,27.14,24.35,0.357,17.72,19.08,16.92,4.08,3.959,294.6,6.232,4.822,0,10.6,0.004091982,0.006756841,2.5E-07
"2018-09-14 02:50:00",116599,"ELMU",12.65,51.08,51.56,51.88,51.08,27.04,27.45,25.74,0.345,18.3,19.12,17.59,4.156,4.15,306.2,3.489,4.822,0,10.6,0.004091982,0.006756841,2.5E-07
"2018-09-14 02:55:00",116600,"ELMU",12.65,50.65,50.52,51.21,48.75,29.52,34.5,26.97,0.371,19.4,22.73,18.11,4.1,4.164,123,64.52,10.52,0,10.6,0.004091982,0.006756841,2.5E-07
"2018-09-14 03:00:00",116601,"ELMU",12.65,50.29,50.14,50.65,49.74,28.06,31.09,27.58,0.348,19.31,20.67,18.01,3.154,3.697,95.9,18.88,3.507,0,10.6,0.005234732,0.00802331,2.5E-07
"2018-09-14 03:05:00",116602,"ELMU",12.65,51.46,50.81,51.46,50.29,25.95,28.23,24.66,0.336,17.83,19.36,16.08,2.092,2.56,339.5,74.69,2.63,0,10.6,0.005234732,0.00802331,2.5E-07
"2018-09-14 03:10:00",116603,"ELMU",12.65,53.67,53.25,54.22,51.34,24.11,25.92,21.46,0.339,16.21,17.9,15.08,1.337,1.666,320.2,45.26,2.85,0,10.6,0.005234732,0.00802331,2.5E-07
"2018-09-14 03:15:00",116604,"ELMU",12.65,52.99,52.86,53.73,52.44,21.83,25.44,21.83,0.299,17.25,18.49,14.96,1.645,1.428,16.91,12.32,3.507,0,10.6,-0.001074461,-0.0004016303,2.5E-07
"2018-09-14 03:20:00",116605,"ELMU",12.64,56.31,54.55,56.43,52.93,16.82,22.24,16.35,0.26,13.53,16.27,11.02,1.951,1.863,15.05,11.81,2.85,0,10.6,-0.001074461,-0.0004016303,2.5E-07
"2018-09-14 03:25:00",116606,"ELMU",12.64,56.43,56.09,56.61,55.26,17.74,19.41,16.31,0.276,12.85,14.55,11.03,1.939,1.998,1.679,22.65,3.069,0,10.6,-0.001074461,-0.0004016303,2.5E-07
"2018-09-14 03:30:00",116607,"ELMU",12.64,55.21,55.8,56.49,54.96,19.04,19.48,17.03,0.283,13.21,14.47,11.7,1.808,1.828,357.9,9.91,3.288,0,10.6,-0.0008410169,8.131119E-05,2.5E-07
"2018-09-14 03:35:00",116608,"ELMU",12.63,53.37,54.2,55.45,53.19,22.27,22.92,18.05,0.31,15.09,17.33,12.44,2.082,1.85,330.5,28.95,4.384,0,10.6,-0.0008410169,8.131119E-05,2.5E-07
"2018-09-14 03:40:00",116609,"ELMU",12.64,53.43,54.68,56.19,53.25,23.54,23.54,16.48,0.328,14.63,17.1,10.87,2.423,2.245,332.5,23.77,4.384,0,10.61,-0.0008410169,8.131119E-05,2.5E-07
"2018-09-14 03:45:00",116610,"ELMU",12.63,50.92,52.18,53.37,50.86,26.94,27.21,22.72,0.342,17.24,18.55,15.71,2.513,2.528,319.1,10.2,3.726,0,10.61,0.0003609294,0.001756104,2.5E-07
"2018-09-14 03:50:00",116611,"ELMU",12.63,49.2,50.19,50.98,49.14,29.19,29.26,25.92,0.348,18.16,19.13,16.87,2.769,2.642,317.3,13.32,4.822,0,10.61,0.0003609294,0.001756104,2.5E-07
"2018-09-14 03:55:00",116612,"ELMU",12.63,47.73,48.69,49.82,47.73,33.82,34.2,26.16,0.381,19.24,21.62,16.17,2.534,2.657,295.8,15.7,3.288,0,10.6,0.0003609294,0.001756104,2.5E-07
"2018-09-14 04:00:00",116613,"ELMU",12.63,52.15,48.93,52.15,47.3,21.83,35.25,21.83,0.29,17.96,21.35,14.25,2.672,2.576,263.7,24.58,3.726,0,10.6,0.001248809,0.002791495,2.5E-07
"2018-09-14 04:05:00",116614,"ELMU",12.62,49.63,51.2,53.13,49.63,27.96,32.94,20.37,0.338,17.66,23.67,13.26,2.392,2.665,277.5,31.14,4.384,0,10.6,0.001248809,0.002791495,2.5E-07
"2018-09-14 04:10:00",116615,"ELMU",12.62,47.98,49.47,50.06,47.98,36.34,36.48,27.21,0.413,19.06,22.97,17.31,2.288,2.27,311.4,14.81,3.288,0,10.6,0.001248809,0.002791495,2.5E-07
"2018-09-14 04:15:00",116616,"ELMU",12.62,46.38,47.04,47.98,46.14,35.25,38.62,33.58,0.378,21.53,22.58,20.07,2.572,2.358,305.9,6.585,4.822,0,10.6,0.000553599,0.001817811,2.5E-07
"2018-09-14 04:20:00",116617,"ELMU",12.62,44.79,46.43,47.24,44.73,41.14,41.55,33.62,0.415,21.65,23.27,19.47,3.372,2.837,303.4,6.99,6.795,0,10.6,0.000553599,0.001817811,2.5E-07
"2018-09-14 04:25:00",116618,"ELMU",12.62,44.3,44.48,44.85,44.24,38.39,41.18,38.39,0.38,21.36,22.64,20.5,4.366,3.922,305.3,6.31,6.357,0,10.6,0.000553599,0.001817811,2.5E-07
"2018-09-14 04:30:00",116619,"ELMU",12.62,44.54,44.64,44.85,44.18,38.62,38.62,36.17,0.386,20.03,20.94,19.42,4.318,4.503,310.4,5.992,5.918,0,10.6,0.002964846,0.004763255,2.5E-07
"2018-09-14 04:35:00",116620,"ELMU",12.61,43.99,44.19,44.54,43.93,38.25,38.93,36.82,0.374,20.08,20.92,19.4,3.831,4.095,313.3,4.943,5.261,0,10.6,0.002964846,0.004763255,2.5E-07
"2018-09-14 04:40:00",116621,"ELMU",12.62,44.48,44.2,44.6,43.81,34.64,38.32,34.64,0.345,19.04,20.22,18.3,3.686,3.78,313.6,3.488,5.48,0,10.6,0.002964846,0.004763255,2.5E-07
"2018-09-14 04:45:00",116622,"ELMU",12.61,45.4,44.75,45.4,44.42,29.94,35.01,29.94,0.309,17.51,18.64,15.71,3.894,3.684,317.9,5.038,5.042,0,10.59,0.003334673,0.00522323,2.5E-07
"2018-09-14 04:50:00",116623,"ELMU",12.61,47.98,46.73,48.04,45.34,25,30.01,24.76,0.284,14.43,15.9,13.29,4.047,4.039,324,4.953,5.042,0,10.6,0.003334673,0.00522323,2.5E-07
"2018-09-14 04:55:00",116624,"ELMU",12.61,47.18,47.87,48.28,47.12,29.5,29.56,24.52,0.326,14.7,17.02,13.4,3.431,3.776,308.6,14.98,3.946,0,10.6,0.003334673,0.00522323,2.5E-07
"2018-09-14 05:00:00",116625,"ELMU",12.61,47.36,46.67,47.36,46.14,26.16,30.69,26.16,0.291,15.73,17.59,14.14,2.764,3.026,270.6,15.33,3.507,0,10.6,0.004009744,0.006337322,2.5E-07
"2018-09-14 05:05:00",116626,"ELMU",12.61,47,47.41,47.73,47,27.66,28.2,25.61,0.303,15.01,16.02,13.92,2.488,2.616,287,6.08,3.726,0,10.6,0.004009744,0.006337322,2.5E-07
"2018-09-14 05:10:00",116627,"ELMU",12.6,44.42,46.02,47.18,44.42,38.39,38.62,27.35,0.382,18.41,21.36,15.1,3.168,2.653,284.8,6.257,6.357,0,10.6,0.004009744,0.006337322,2.5E-07
"2018-09-14 05:15:00",116628,"ELMU",12.6,45.22,44.56,45.28,44.11,34.57,38.49,33.99,0.354,19.2,20.67,18.27,3.812,3.62,304.3,6.983,5.918,0,10.6,0.001856255,0.003471679,2.5E-07
"2018-09-14 05:20:00",116629,"ELMU",12.6,43.99,44.37,45.22,43.81,38.59,41.04,34.54,0.377,20.39,22.41,18.83,3.739,3.706,300,6.085,4.603,0,10.6,0.001856255,0.003471679,2.5E-07
"2018-09-14 05:25:00",116630,"ELMU",12.6,44.24,43.97,44.36,43.69,34.5,38.96,34.47,0.341,19.87,20.79,17.97,3.439,3.664,296.8,4.095,4.603,0,10.59,0.001856255,0.003471679,2.5E-07
"2018-09-14 05:30:00",116631,"ELMU",12.6,45.46,45.05,45.46,44.18,30.18,34.47,30.11,0.312,16.85,18.11,15.76,3.453,3.415,305.4,4.828,4.822,0,10.59,0.002809369,0.004575971,2.5E-07
"2018-09-14 05:35:00",116632,"ELMU",12.6,45.16,45.22,45.59,44.97,32.26,32.26,29.91,0.33,16.02,17.25,15.66,3.313,3.432,297,7.186,3.288,0,10.6,0.002809369,0.004575971,2.5E-07
"2018-09-14 05:40:00",116633,"ELMU",12.59,44.61,44.65,45.22,44.24,32.05,35.7,31.13,0.321,17.39,19.18,15.94,2.84,3.142,312.8,16.06,3.069,0,10.6,0.002809369,0.004575971,2.5E-07
"2018-09-14 05:45:00",116634,"ELMU",12.59,46.02,45.21,46.14,44.12,28.75,32.12,28.48,0.304,16.17,16.97,14.94,2.14,2.435,316.1,7.266,3.069,0,10.6,0.001935253,0.003545993,2.5E-07
"2018-09-14 05:50:00",116635,"ELMU",12.59,43.75,45.37,46.27,43.75,38.52,38.56,28.27,0.373,17.31,20.37,14.94,2.374,2.271,292.6,11.43,3.946,0,10.6,0.001935253,0.003545993,2.5E-07
"2018-09-14 05:55:00",116636,"ELMU",12.59,39.83,41.87,43.99,39.83,55.04,55.11,38.69,0.458,23.01,25.3,20.29,2.748,2.51,274.3,3.634,3.726,0,10.6,0.001935253,0.003545993,2.5E-07
"2018-09-14 06:00:00",116637,"ELMU",12.59,40.5,40.57,41.73,39.46,45.03,55.04,42.92,0.385,22.32,25.1,20.37,3.263,3.056,280.4,4,3.946,0,10.6,8.854432E-05,0.0009178296,0.001933553
"2018-09-14 06:05:00",116638,"ELMU",12.58,40.07,40.31,41.42,39.28,47.45,55.49,42.85,0.399,22.6,25.27,20.21,3.101,3.204,285.6,4.68,3.946,0,10.6,8.854432E-05,0.0009178296,0.001933553
"2018-09-14 06:10:00",116639,"ELMU",12.58,42.41,41.74,42.53,40.07,40.02,47.31,40.02,0.368,20.49,21.68,19.78,2.987,3.073,298.5,8.52,3.726,0,10.59,8.854432E-05,0.0009178296,0.001933553
"2018-09-14 06:15:00",116640,"ELMU",12.58,41.61,42.22,42.59,41.55,44.28,44.49,38.9,0.395,20.03,21.83,19.07,2.558,2.789,290.6,17.17,3.069,0,10.59,0.0007386217,0.00173859,0.00918691
"2018-09-14 06:20:00",116641,"ELMU",12.58,40.82,40.88,41.8,40.33,42.65,45.99,40.95,0.369,20.88,22.37,18.68,2.488,2.461,265.2,8.2,3.726,0,10.59,0.0007386217,0.00173859,0.00918691
"2018-09-14 06:25:00",116642,"ELMU",12.58,36.77,38.26,40.82,36.58,56.75,61.39,42.65,0.419,23.88,24.92,19.79,2.534,2.448,260.8,6.101,5.261,0,10.59,0.0007386217,0.00173859,0.00918691
"2018-09-14 06:30:00",116643,"ELMU",12.57,39.29,38.25,39.29,36.71,46.88,56.45,46.74,0.382,21.35,22.8,20.47,3.239,2.926,297.7,7.468,5.699,0,10.59,0.006449776,0.01124212,0.02320426
"2018-09-14 06:35:00",116644,"ELMU",12.57,37.51,38.46,39.41,37.39,56.72,58.19,46.77,0.432,22.84,24.38,20.55,3.212,3.275,304.1,5.037,3.069,0,10.59,0.006449776,0.01124212,0.02320426
"2018-09-14 06:40:00",116645,"ELMU",12.57,38.86,38.8,39.6,37.45,52.5,56.76,47.97,0.421,22.05,23.66,21.17,3.166,3.211,292.6,4.632,3.946,7.490048E-05,10.59,0.006449776,0.01124212,0.02320426
"2018-09-14 06:45:00",116646,"ELMU",12.57,41.13,40.29,41.32,38.74,42.11,52.3,41.56,0.369,20.4,22.88,19.42,3.074,3.029,294.8,4.573,4.822,0.03607873,10.59,0.007729321,0.01348101,0.05299671
"2018-09-14 06:50:00",116647,"ELMU",12.57,40.58,40.68,41.38,39.85,43.41,48.21,42.08,0.372,20.66,22.11,19.78,3.712,3.373,299.4,4.502,5.042,0.173522,10.59,0.007729321,0.01348101,0.05299671
"2018-09-14 06:55:00",116648,"ELMU",12.57,40.28,40.46,40.77,40.16,44.63,45.49,43.44,0.378,20.57,20.98,19.99,3.819,3.833,298.1,5.392,4.384,0.5052699,10.59,0.007729321,0.01348101,0.05299671
"2018-09-14 07:00:00",116649,"ELMU",12.56,39.97,40.15,40.59,39.73,47.12,48.31,43.41,0.395,21.02,22.2,19.9,3.335,3.603,284.1,12.15,3.288,1.122892,10.59,0.009746469,0.01690458,0.09499293
"2018-09-14 07:05:00",116650,"ELMU",12.55,39.18,39.53,40.22,38.75,48.76,56.9,46.85,0.396,23.06,25.3,21.28,2.839,3.106,284.2,6.461,3.726,2.094919,10.59,0.009746469,0.01690458,0.09499293
"2018-09-14 07:10:00",116651,"ELMU",12.56,41.87,40.49,41.94,39.05,36.18,48.55,36.18,0.326,19.46,21.53,16.99,2.584,2.689,291.9,2.232,3.069,3.46314,10.59,0.009746469,0.01690458,0.09499293
"2018-09-14 07:15:00",116652,"ELMU",12.56,41.44,42.35,42.73,41.44,45.69,45.69,34.99,0.405,18.34,22.22,16.56,2.477,2.523,291.1,6.009,2.63,7.03395,10.59,0.009228012,0.01520371,0.1409805
"2018-09-14 07:20:00",116653,"ELMU",12.57,42.86,42.17,42.98,41.02,35.71,46.13,34.75,0.334,17.89,22.33,16.77,2.633,2.519,284,2.676,3.946,16.56816,10.6,0.009228012,0.01520371,0.1409805
"2018-09-14 07:25:00",116654,"ELMU",12.58,40.95,41.74,42.98,40.83,44.84,45.01,35.84,0.39,19.99,21.26,17.65,2.775,2.669,283.3,5.887,3.507,29.52226,10.6,0.009228012,0.01520371,0.1409805
"2018-09-14 07:30:00",116655,"ELMU",12.6,40.95,40.68,41.02,40.34,42.35,46.44,42.35,0.369,20.75,21.66,19.7,3.347,3.058,291.7,5.054,4.384,43.77259,10.6,0.01433455,0.02092204,0.1888867
"2018-09-14 07:35:00",116656,"ELMU",12.63,41.87,41.8,42.24,40.89,44.33,45.89,41.02,0.4,20.73,22.75,19.58,3.403,3.409,296.2,10.13,4.165,55.51534,10.6,0.01433455,0.02092204,0.1888867
"2018-09-14 07:40:00",116657,"ELMU",12.66,44.7,43.24,44.82,41.81,35.3,44.22,33.42,0.355,18.75,21.74,16.68,3.524,3.436,284.5,12.69,3.946,67.17525,10.61,0.01433455,0.02092204,0.1888867
"2018-09-14 07:45:00",116658,"ELMU",12.7,45.98,45.38,46.11,44.63,34.31,36.42,34,0.362,19.26,19.88,18.52,3.563,3.559,312.9,3.825,4.822,79.11362,10.61,0.02009016,0.02896142,0.2372068
"2018-09-14 07:50:00",116659,"ELMU",12.75,46.84,46.43,46.96,45.92,33.15,34.62,32.54,0.361,19.29,19.96,18.7,3.85,3.672,312.6,2.879,4.822,91.38165,10.62,0.02009016,0.02896142,0.2372068
"2018-09-14 07:55:00",116660,"ELMU",12.82,47.82,47.34,47.82,46.84,36.01,37.24,32.61,0.407,20.44,22.98,19.3,3.811,3.923,311.9,4.376,4.384,104.0889,10.62,0.02009016,0.02896142,0.2372068
"2018-09-14 08:00:00",116661,"ELMU",12.9,48.93,48.46,49.11,47.7,37.34,41.09,33.05,0.44,22.26,26.38,20.62,3.144,3.541,299.3,20.17,3.288,117.1185,10.62,0.02651342,0.03740387,0.2849573
"2018-09-14 08:05:00",116662,"ELMU",12.99,49.72,49.3,49.79,48.8,42.59,43.54,31.41,0.517,23.21,28.46,20.31,2.251,2.682,280.7,8.01,2.411,130.3973,10.63,0.02651342,0.03740387,0.2849573
"2018-09-14 08:10:00",116663,"ELMU",13.1,51.93,50.46,51.93,49.54,32.64,46.68,32.64,0.43,27.22,30.55,23.42,1.39,1.804,322.9,30.76,1.973,143.9243,10.63,0.02651342,0.03740387,0.2849573
"2018-09-14 08:15:00",116664,"ELMU",13.23,52.97,52.72,53.28,51.81,41.91,41.91,32.13,0.574,25.11,30.47,23.38,1.189,1.2,92.1,19.29,3.069,157.9443,10.64,0.02699619,0.03391902,0.3302561
"2018-09-14 08:20:00",116665,"ELMU",13.37,51.26,51.61,53.04,51.01,45.35,48.69,42.11,0.583,31.46,33.49,29.99,1.529,1.447,124.8,5.402,4.165,172.6527,10.64,0.02699619,0.03391902,0.3302561
"2018-09-14 08:25:00",116666,"ELMU",13.51,53.1,52.11,53.22,51.07,39.49,45.52,39.45,0.543,29.9,31,28.88,1.795,1.596,122.8,10.95,2.411,187.8629,10.65,0.02699619,0.03391902,0.3302561
"2018-09-14 08:30:00",116667,"ELMU",13.67,54.69,53.78,54.69,52.97,37.89,39.59,35.78,0.553,28.59,29.99,26.93,1.763,1.814,96.7,11.43,2.411,203.2275,10.65,0.03188811,0.03816164,0.3737201
"2018-09-14 08:35:00",116668,"ELMU",13.83,56.59,55.62,56.71,54.56,31.69,37.89,31.31,0.495,27.99,29.61,26.08,0.974,1.34,32.79,31.76,1.315,218.4742,10.65,0.03188811,0.03816164,0.3737201
"2018-09-14 08:40:00",116669,"ELMU",14.15,58.29,57.83,58.6,56.59,28.78,31.55,25.28,0.478,24.49,27.07,22.91,0.716,0.829,158.1,31.05,1.754,233.4901,10.65,0.03188811,0.03816164,0.3737201
"2018-09-14 08:45:00",116670,"ELMU",14.53,57.18,57.75,58.6,57,35.97,39.11,29.36,0.574,31.09,33.07,26.55,0.907,0.799,168.7,10.47,2.63,248.6784,10.66,0.03854853,0.04434208,0.4194608
"2018-09-14 08:50:00",116671,"ELMU",14.53,57,57.07,57.36,56.81,39.04,39.61,34.71,0.619,30.93,32.86,29.33,1.34,1.046,172.5,17.69,3.069,263.9764,10.66,0.03854853,0.04434208,0.4194608
"2018-09-14 08:55:00",116672,"ELMU",14.46,57.42,57.06,57.48,56.75,30.21,39.1,28.3,0.486,29.6,32.43,24.7,2.173,1.762,136.8,15.33,4.165,279.5584,10.66,0.03854853,0.04434208,0.4194608
"2018-09-14 09:00:00",116673,"ELMU",14.4,58.89,58.25,59.01,57.36,23.88,31.57,22.17,0.405,24.11,28.14,20.06,2.49,2.317,132.8,9.13,3.946,295.5458,10.66,0.04759427,0.05619181,0.4620577
"2018-09-14 09:05:00",116674,"ELMU",14.36,59.69,59.36,59.81,58.83,27.69,28.85,22.82,0.484,23.68,27.39,21.25,3.077,2.832,135.6,7.798,4.384,311.7148,10.67,0.04759427,0.05619181,0.4620577
"2018-09-14 09:10:00",116675,"ELMU",14.32,60.12,59.92,60.3,59.63,21.73,31.68,20.88,0.385,25.06,29.83,19.97,3.251,3.173,133.7,12.13,4.603,327.9702,10.67,0.04759427,0.05619181,0.4620577
"2018-09-14 09:15:00",116676,"ELMU",14.28,61.03,60.66,61.1,60.05,26.7,27.35,19.62,0.489,22.51,27.04,18.76,3.581,3.436,124.1,9.56,5.042,343.7979,10.67,0.06145473,0.0766371,0.506157
"2018-09-14 09:20:00",116677,"ELMU",14.26,60.78,60.85,61.28,60.48,22.55,26.36,20.16,0.409,22.42,26.26,19.67,3.903,3.745,139,8.67,5.48,359.4406,10.67,0.06145473,0.0766371,0.506157
"2018-09-14 09:25:00",116678,"ELMU",14.23,61.76,61.32,61.76,60.72,19.28,25.34,18.73,0.362,20.97,25.51,18.36,4.058,4.017,138.7,7.747,5.48,374.946,10.67,0.06145473,0.0766371,0.506157
"2018-09-14 09:30:00",116679,"ELMU",14.21,62.42,62.4,62.86,61.64,16.82,25.92,16.69,0.324,22.75,27.15,16.62,3.989,3.963,139.3,9.15,5.48,390.2628,10.67,0.07218786,0.09130144,0.5462686
"2018-09-14 09:35:00",116680,"ELMU",14.19,63.21,62.64,63.27,62.11,17.02,21.35,15.73,0.337,19.03,22.66,15.7,3.711,3.879,142,11.41,5.042,405.4118,10.67,0.07218786,0.09130144,0.5462686
"2018-09-14 09:40:00",116681,"ELMU",14.18,63.82,63.62,64.25,63.09,17.4,18.69,15.36,0.352,18.16,20.41,15.3,3.489,3.563,144.1,11.81,5.042,420.3752,10.68,0.07218786,0.09130144,0.5462686
"2018-09-14 09:45:00",116682,"ELMU",14.16,64.49,64.12,64.68,63.58,15.08,21.96,14.57,0.312,17.5,24.33,14.74,3.149,3.373,119.3,17.97,4.384,435.22,10.68,0.08000643,0.0998085,0.5854852
"2018-09-14 09:50:00",116683,"ELMU",14.15,65.4,65.02,65.53,64.37,15.83,17.36,14.54,0.338,17.14,19.93,15.62,2.433,2.747,90.3,57.71,3.288,449.8831,10.68,0.08000643,0.0998085,0.5854852
"2018-09-14 09:55:00",116684,"ELMU",14.14,65.03,65.31,65.77,64.91,16.31,17.57,14.4,0.344,17.13,20.45,15.58,2.092,2.311,108.8,18.95,4.384,464.3239,10.68,0.08000643,0.0998085,0.5854852
"2018-09-14 10:00:00",116685,"ELMU",14.13,65.58,65.46,66.01,64.97,15.22,17.06,14.74,0.327,17.65,19.6,16.31,1.86,2.019,125.7,64.57,4.165,478.6712,10.68,0.08327918,0.0990828,0.6201976
"2018-09-14 10:05:00",116686,"ELMU",14.12,66.36,66.35,67.1,65.51,23.35,25.49,15.11,0.516,22.74,30.43,16.84,1.718,1.753,273.3,57.55,2.63,492.4933,10.68,0.08327918,0.0990828,0.6201976
"2018-09-14 10:10:00",116687,"ELMU",14.11,65.62,65.89,66.36,65.13,26.51,26.51,19.95,0.571,26.67,30.33,23.49,1.44,1.582,222.5,19.46,2.85,505.7837,10.69,0.08327918,0.0990828,0.6201976
"2018-09-14 10:15:00",116688,"ELMU",14.11,66.66,66.28,66.85,65.62,29.24,29.85,22.16,0.653,29.43,34.27,26.52,1.016,1.149,239.3,27.21,2.63,518.6184,10.69,0.08646549,0.0984128,0.6442563
"2018-09-14 10:20:00",116689,"ELMU",14.1,66.97,66.73,67.09,66.3,19.5,30.05,19.2,0.44,28.99,34.39,23.48,1.27,1.217,232.4,16.11,2.63,531.4673,10.69,0.08646549,0.0984128,0.6442563
"2018-09-14 10:25:00",116690,"ELMU",14.1,67.77,67.41,67.89,66.91,27.4,27.98,18.62,0.635,27.72,33.5,23.36,1.228,1.219,253.4,8.9,2.411,544.5266,10.69,0.08646549,0.0984128,0.6442563
"2018-09-14 10:30:00",116691,"ELMU",14.09,68.26,67.81,68.26,67.34,28.56,31.93,17.73,0.673,28.92,37.03,22.1,1.606,1.445,254.4,14.07,2.85,557.4741,10.69,0.09288394,0.1044369,0.6703191
"2018-09-14 10:35:00",116692,"ELMU",14.08,68.75,68.22,68.99,67.52,18.65,33.12,12.19,0.447,27.52,38.02,13.93,1.7,1.658,265.2,10.85,2.85,570.3252,10.69,0.09288394,0.1044369,0.6703191
"2018-09-14 10:40:00",116693,"ELMU",14.07,69.73,69.5,70.16,68.75,18.24,27.03,13.89,0.452,23.95,34.47,17.96,1.746,1.71,250.5,12.58,2.85,582.8115,10.69,0.09288394,0.1044369,0.6703191
"2018-09-14 10:45:00",116694,"ELMU",14.07,69.29,69.56,70.03,69.11,12.56,23.42,11.03,0.307,20.46,30.87,12.46,2.05,1.873,276,18.78,4.384,594.9156,10.69,0.1020436,0.1166139,0.6988735
"2018-09-14 10:50:00",116695,"ELMU",14.06,71.25,70.39,71.37,69.23,11.43,16.1,10.45,0.299,15.73,22.48,12.5,1.856,1.93,205.5,35.02,2.85,606.5537,10.7,0.1020436,0.1166139,0.6988735
"2018-09-14 10:55:00",116696,"ELMU",14.06,73.32,72.61,73.82,71.31,12.52,12.9,9.8,0.351,14.8,19.46,12.39,1.639,1.792,156.5,41.23,2.192,618.4672,10.7,0.1020436,0.1166139,0.6988735
"2018-09-14 11:00:00",116697,"ELMU",14.05,72.15,72.21,73.51,71.18,11.43,14.87,9.77,0.308,16.81,22.17,12.18,1.288,1.459,229.2,45.59,4.165,630.4974,10.7,0.1099283,0.1258597,0.7277895
"2018-09-14 11:05:00",116698,"ELMU",14.04,72.51,72.48,72.94,71.97,9.43,12.83,8.51,0.257,13.55,18.4,9.28,1.918,1.619,128,19.68,5.042,642.4478,10.7,0.1099283,0.1258597,0.7277895
"2018-09-14 11:10:00",116699,"ELMU",14.04,73.24,72.73,73.24,72.33,10.38,10.92,8.68,0.29,11.93,15.02,9.58,2.282,2.105,65.59,30.22,3.946,654.0511,10.7,0.1099283,0.1258597,0.7277895
"2018-09-14 11:15:00",116700,"ELMU",14.04,74.35,73.95,74.59,73.12,16.16,16.33,9.97,0.469,16.89,25.78,13.72,2.294,2.357,173.8,35.84,3.726,664.8708,10.7,0.1178751,0.1360287,0.7475629
"2018-09-14 11:20:00",116701,"ELMU",14.02,72.63,72.91,74.28,72.2,13.75,20.01,11.84,0.376,21.71,29.25,16.73,1.88,2.127,247.3,33.99,3.946,675.1917,10.7,0.1178751,0.1360287,0.7475629
"2018-09-14 11:25:00",116702,"ELMU",14.02,73.12,73.42,74.22,72.63,12.04,13.51,9.9,0.335,16.58,20.05,13.11,2.084,1.804,144.8,66.16,5.918,684.3401,10.7,0.1178751,0.1360287,0.7475629
"2018-09-14 11:30:00",116703,"ELMU",14.02,73.35,73.46,74.22,73.06,10.72,12.15,10,0.301,15.85,17.94,13.95,2.587,2.268,93.9,30.42,5.918,693.6213,10.7,0.1228462,0.1413162,0.759538
"2018-09-14 11:35:00",116704,"ELMU",14.01,74.15,73.94,74.45,73.23,10.58,16.4,9.83,0.305,16.32,25.91,13.63,2.553,2.472,182.2,100.1,3.726,702.8469,10.7,0.1228462,0.1413162,0.759538
"2018-09-14 11:40:00",116705,"ELMU",14.01,74.38,73.75,74.44,73.22,11.63,17.72,10.1,0.338,20.33,27.15,14.26,2.192,2.594,268.9,46.17,3.069,711.5283,10.7,0.1228462,0.1413162,0.759538
"2018-09-14 11:45:00",116706,"ELMU",14,74.25,74.47,74.81,74.01,11.84,21.87,11.46,0.342,24.39,33.03,17.49,1.77,1.983,295.5,34.23,3.946,717.9204,10.7,0.1286771,0.1488227,0.7689546
"2018-09-14 11:50:00",116707,"ELMU",14,74.86,74.59,75.23,74.01,9.42,15,8.5,0.278,16.48,23.56,10.67,2.131,1.955,155.3,60.51,6.357,725.4118,10.7,0.1286771,0.1488227,0.7689546
"2018-09-14 11:55:00",116708,"ELMU",14,75.9,75.42,76.27,74.62,9.66,12.07,8.64,0.295,15.13,19.98,11.3,2.435,2.139,135.1,41.12,6.357,733.84,10.7,0.1286771,0.1488227,0.7689546
"2018-09-14 12:00:00",116709,"ELMU",13.99,74.55,75.1,76.02,74.43,9.12,10.51,8.33,0.266,12.79,16.42,10.35,3.028,2.856,123.3,19.78,5.918,743.9492,10.7,0.1335119,0.1543779,0.7817143
"2018-09-14 12:05:00",116710,"ELMU",13.99,75.9,75.56,76.08,74.55,9.9,10.54,8.4,0.302,13.05,16.33,11.36,2.976,2.953,133.8,25.05,5.699,752.2823,10.7,0.1335119,0.1543779,0.7817143
"2018-09-14 12:10:00",116711,"ELMU",13.99,77.24,76.76,77.43,75.71,10.41,13.44,8.61,0.332,15.87,23.41,12.32,3.437,3.332,167.6,18.33,6.576,759.6057,10.7,0.1335119,0.1543779,0.7817143
"2018-09-14 12:15:00",116712,"ELMU",13.98,77.92,77.17,78.04,76.39,9.63,18.1,7.517,0.314,15.66,30.33,9.69,2.728,3.043,165.2,33.63,3.726,766.1103,10.7,0.1418173,0.1673858,0.7860397
"2018-09-14 12:20:00",116713,"ELMU",13.98,76.14,77.24,78.29,75.84,10.07,12.35,7.517,0.31,13.64,22.17,9.51,3.074,2.894,118.3,31.25,7.234,771.8787,10.7,0.1418173,0.1673858,0.7860397
"2018-09-14 12:25:00",116714,"ELMU",13.98,76.02,76.44,77.06,75.96,9.35,11.02,8.44,0.287,15.16,18,12.28,3.227,3.121,53.55,23.2,7.891,777.2756,10.7,0.1418173,0.1673858,0.7860397
"2018-09-14 12:30:00",116715,"ELMU",13.97,77.24,76.62,77.37,75.84,8.37,12.69,8.27,0.267,16.76,21.57,11.91,3.883,3.505,46.12,21.37,5.699,781.9465,10.7,0.1445733,0.1706645,0.7866076
"2018-09-14 12:35:00",116716,"ELMU",13.97,77.37,77.28,77.98,76.69,8.84,11.33,6.871,0.283,12.75,19.47,8.19,3.31,3.747,101.4,57.47,5.699,786.3212,10.7,0.1445733,0.1706645,0.7866076
"2018-09-14 12:40:00",116717,"ELMU",13.96,77.61,77.13,77.8,76.45,8.44,9.9,7.007,0.273,10.78,16.39,7.947,3.077,3.242,113,42.15,6.357,790.5431,10.7,0.1445733,0.1706645,0.7866076
"2018-09-14 12:45:00",116718,"ELMU",13.96,78.28,77.76,78.41,77.06,11.73,12.96,6.667,0.388,13.76,23.46,7.83,2.712,3.022,173.9,72.1,8.33,791.0247,10.7,0.1470672,0.1744818,0.7857428
"2018-09-14 12:50:00",116719,"ELMU",13.96,77.98,78.21,78.65,77.73,8.5,11.6,7.517,0.278,13.77,20.84,10.82,2.944,2.726,82.4,29.46,6.138,793.882,10.7,0.1470672,0.1744818,0.7857428
"2018-09-14 12:55:00",116720,"ELMU",13.96,77.97,77.94,78.4,77.36,10.65,10.65,6.395,0.348,11.49,18.49,6.957,2.816,2.842,80.9,28.48,7.672,796.2303,10.7,0.1470672,0.1744818,0.7857428
"2018-09-14 13:00:00",116721,"ELMU",13.96,78.7,78.92,79.56,77.91,7.176,10.65,6.7,0.24,13.92,18.74,8.51,3.165,2.802,128.2,43.74,7.672,802.8375,10.7,0.1468655,0.1717064,0.7788199
"2018-09-14 13:05:00",116722,"ELMU",13.95,78.64,78.83,79.37,78.27,7.72,12.01,6.054,0.258,12.22,22.3,6.097,3.249,3.338,152.3,57.28,5.918,806.3803,10.7,0.1468655,0.1717064,0.7788199
"2018-09-14 13:10:00",116723,"ELMU",13.95,78.27,79.12,80,78.09,7.856,9.59,6.156,0.259,12.78,17.42,6.509,3.42,3.286,75.18,31.15,7.453,808.8468,10.7,0.1468655,0.1717064,0.7788199
"2018-09-14 13:15:00",116724,"ELMU",13.95,80.4,78.94,80.5,78.02,6.733,9.93,6.122,0.238,11.97,17.98,6.385,3.47,3.53,99.9,34.78,9.43,809.2988,10.7,0.1506184,0.1788818,0.7691092
"2018-09-14 13:20:00",116725,"ELMU",13.94,79.17,79.41,80.5,78.93,6.971,7.447,6.155,0.237,8.75,11.45,6.98,3.91,3.663,104.8,24.17,9.43,808.0067,10.69,0.1506184,0.1788818,0.7691092
"2018-09-14 13:25:00",116726,"ELMU",13.94,78.92,79.46,79.9,78.92,6.426,8.06,6.053,0.217,9.06,13.14,6.818,3.721,3.782,89.7,57.44,5.699,802.3625,10.69,0.1506184,0.1788818,0.7691092
"2018-09-14 13:30:00",116727,"ELMU",13.94,78.8,79.32,79.84,78.8,5.712,7.413,5.678,0.192,7.807,11.25,5.074,3.647,3.59,110.2,21.05,5.918,800.7883,10.69,0.150545,0.180663,0.7581655
"2018-09-14 13:35:00",116728,"ELMU",13.94,80.2,79.81,80.8,78.61,5.1,8.13,5.1,0.179,9.73,14.28,3.612,2.849,3.053,94,65.06,6.138,803.1177,10.69,0.150545,0.180663,0.7581655
"2018-09-14 13:40:00",116729,"ELMU",13.94,79.22,80.4,81.1,78.74,10.17,18.74,4.658,0.346,17.73,33.55,1.089,2.545,2.605,236.2,55.04,5.261,808.3297,10.69,0.150545,0.180663,0.7581655
"2018-09-14 13:45:00",116730,"ELMU",13.93,78.92,78.72,79.29,78.25,7.82,17,7.82,0.264,21.27,30.5,11.73,2.424,2.617,242.8,30.99,4.603,810.4235,10.69,0.1469108,0.1715875,0.7345394
"2018-09-14 13:50:00",116731,"ELMU",13.93,79.29,79.57,80.4,78.8,14.11,20.44,7.276,0.482,21.2,36.09,10.56,3.202,2.895,203.4,16.83,9.21,809.6796,10.69,0.1469108,0.1715875,0.7345394
"2018-09-14 13:55:00",116732,"ELMU",13.93,80.6,80.1,80.9,79.16,8.87,16.7,5.032,0.316,17.54,31.63,3.494,4.317,3.899,178.6,22.06,9.21,809.7482,10.69,0.1469108,0.1715875,0.7345394
"2018-09-14 14:00:00",116733,"ELMU",13.93,81.2,80.2,81.2,79.35,7.752,16.42,5.576,0.282,13.96,30.14,6.123,4.547,4.326,166.2,52.65,7.234,808.0658,10.69,0.1510152,0.1806698,0.7132678
"2018-09-14 14:05:00",116734,"ELMU",13.92,81.2,80.8,81.2,80.4,8.53,11.05,6.188,0.31,15.77,21.74,8.15,4.919,4.73,140.6,14.52,9.43,803.6356,10.69,0.1510152,0.1806698,0.7132678
"2018-09-14 14:10:00",116735,"ELMU",13.92,81.5,80.9,81.5,80.5,17.27,17.27,5.746,0.634,18.1,32.92,6.827,4.835,4.829,181.1,22.88,9.86,798.5909,10.69,0.1510152,0.1806698,0.7132678
"2018-09-14 14:15:00",116736,"ELMU",13.92,79.71,80.4,81.6,79.65,9.18,20.27,7.548,0.318,25.12,36.43,12.02,5.468,5.074,203.6,15.75,10.96,795.2999,10.69,0.155119,0.1906587,0.6878378
"2018-09-14 14:20:00",116737,"ELMU",13.91,81.6,80.5,81.8,79.35,14.59,15.78,4.76,0.537,14.32,30.87,2.724,4.628,5.166,194.5,58.09,5.48,793.4299,10.69,0.155119,0.1906587,0.6878378
"2018-09-14 14:25:00",116738,"ELMU",13.9,79.35,80.8,81.7,79.29,15.16,17.99,5.882,0.519,19.94,33.43,7.078,4.433,4.3,244.6,30.33,16,791.2122,10.69,0.155119,0.1906587,0.6878378
"2018-09-14 14:30:00",116739,"ELMU",13.9,81.1,80.6,81.4,79.41,5.644,17.48,5.644,0.205,14.55,31.72,6.477,4.869,4.983,179.1,16.27,13.81,786.7441,10.68,0.152684,0.1881462,0.6632368
"2018-09-14 14:35:00",116740,"ELMU",13.89,82.2,81.8,82.3,81.1,5.848,8.26,4.386,0.219,7.542,15.8,1.648,4.955,4.777,175.8,22.47,5.699,780.1902,10.68,0.152684,0.1881462,0.6632368
"2018-09-14 14:40:00",116741,"ELMU",13.89,81.2,81.8,82.6,80.7,7.514,16.05,5.44,0.273,18.86,30.61,6.41,5.731,5.606,176.4,21.6,13.81,775.241,10.68,0.152684,0.1881462,0.6632368
"2018-09-14 14:45:00",116742,"ELMU",13.89,81.1,81.7,82.7,81,12.48,22.31,5.338,0.452,19.82,40.25,5.429,4.863,5.097,195.3,29.64,6.357,769.8919,10.68,0.1530775,0.1906338,0.6333256
"2018-09-14 14:50:00",116743,"ELMU",13.89,80.3,80.9,81.3,80.3,14.79,21.52,5.814,0.522,24.76,38.11,6.734,5.245,5.053,217.2,16.25,8.99,765.8656,10.68,0.1530775,0.1906338,0.6333256
"2018-09-14 14:55:00",116744,"ELMU",13.88,80.6,79.82,80.7,78.92,18.97,23.09,9.21,0.676,27.5,39.05,16.48,4.673,5.064,216.2,24.52,10.74,759.3464,10.68,0.1530775,0.1906338,0.6333256
"2018-09-14 15:00:00",116745,"ELMU",13.88,79.78,79.91,80.9,79.29,14.76,23.02,8.06,0.512,28.62,38.53,13.82,4.92,4.832,218.5,19.76,9.86,752.4258,10.68,0.146693,0.1809082,0.5926834
"2018-09-14 15:05:00",116746,"ELMU",13.88,81.4,80,81.4,79.34,12.34,23.19,10.4,0.451,29.56,38.94,20.42,5.056,5.071,202,21.62,8.11,744.5115,10.68,0.146693,0.1809082,0.5926834
"2018-09-14 15:10:00",116747,"ELMU",13.87,82.4,82.3,83.1,81.2,9.49,13.77,5.27,0.359,15.84,27.3,5.839,5.104,4.92,169.3,25.63,10.96,734.5234,10.68,0.146693,0.1809082,0.5926834
"2018-09-14 15:15:00",116748,"ELMU",13.87,81.8,81.9,82.5,81.5,6.936,14.96,3.944,0.257,14.62,29.85,-0.961,5.275,5,157.9,25.2,10.52,725.3221,10.68,0.1431263,0.1786092,0.5619006
"2018-09-14 15:20:00",116749,"ELMU",13.87,82.2,82.2,82.6,81.5,6.086,9.08,4.386,0.229,9.24,18.2,1.769,5.499,5.375,169.3,17.38,8.33,716.5151,10.67,0.1431263,0.1786092,0.5619006
"2018-09-14 15:25:00",116750,"ELMU",13.86,83.7,83.1,83.9,82.3,5.882,11.22,3.468,0.232,4.703,23.37,-2.462,4.452,5.077,181.4,15.05,4.822,709.2559,10.68,0.1431263,0.1786092,0.5619006
"2018-09-14 15:30:00",116751,"ELMU",13.86,82.4,82.7,83.9,82,11.02,12.75,4.148,0.416,13.82,26.21,0.831,4.885,4.747,150.9,12.97,11.18,700.3875,10.67,0.1397954,0.1771169,0.5306336
"2018-09-14 15:35:00",116752,"ELMU",13.85,82.7,82.6,82.9,82.2,6.63,10.61,4.828,0.253,11.81,21.86,4.185,4.849,4.928,165.2,20.14,8.77,690.8666,10.67,0.1397954,0.1771169,0.5306336
"2018-09-14 15:40:00",116753,"ELMU",13.85,82.8,83.2,83.7,82.6,9.49,15.88,4.182,0.363,17.82,32.49,1.342,5.96,5.294,168.8,21.68,9.86,680.925,10.67,0.1397954,0.1771169,0.5306336
"2018-09-14 15:45:00",116754,"ELMU",13.85,80.5,81.6,83.1,80.3,11.66,14.08,6.528,0.414,20.71,27.48,9.82,5.79,5.864,208.4,13.42,11.4,670.8663,10.67,0.1358767,0.1735463,0.485951
"2018-09-14 15:50:00",116755,"ELMU",13.84,80.7,80.6,80.9,80.3,17.61,20.5,7.377,0.629,24.64,36.6,12.07,5.59,5.756,211.4,15.51,8.99,660.7701,10.67,0.1358767,0.1735463,0.485951
"2018-09-14 15:55:00",116756,"ELMU",13.84,82.4,81.1,82.4,80.5,10.84,20.46,6.901,0.41,24.89,36.76,11.59,5.474,5.493,206.4,26.26,10.52,650.2209,10.67,0.1358767,0.1735463,0.485951
"2018-09-14 16:00:00",116757,"ELMU",13.83,82.3,82.2,82.8,81.8,6.391,12.71,6.391,0.24,18.1,26.25,10.04,5.487,5.661,164,19.71,12.28,639.238,10.67,0.1300981,0.1674031,0.4401375
"2018-09-14 16:05:00",116758,"ELMU",13.83,82.6,82.5,83,82,10.3,11.25,4.045,0.391,12.93,23.51,-0.061,5.673,5.444,144.6,13.57,7.453,627.3758,10.67,0.1300981,0.1674031,0.4401375
"2018-09-14 16:10:00",116759,"ELMU",13.83,82.3,82.4,82.9,81.9,10.81,15.5,5.065,0.407,20.45,30.94,4.731,6.206,5.985,170.8,22.18,11.62,614.8961,10.67,0.1300981,0.1674031,0.4401375
"2018-09-14 16:15:00",116760,"ELMU",13.83,80.5,81.2,82.6,80.2,11.25,21.86,7.682,0.4,26.25,38.12,14.06,5.847,6.001,208.6,18.88,12.93,602.76,10.67,0.1252049,0.163656,0.3970972
"2018-09-14 16:20:00",116761,"ELMU",13.82,81,81,81.5,80.4,6.764,16.42,6.594,0.244,21.45,31.63,9.67,5.879,5.72,207.7,19.77,12.71,590.9559,10.66,0.1252049,0.163656,0.3970972
"2018-09-14 16:25:00",116762,"ELMU",13.82,82.1,81.6,82.3,81,9.82,12.51,5.982,0.367,15.81,24.9,7.817,5.895,5.919,183,19.41,12.71,578.8176,10.66,0.1252049,0.163656,0.3970972
"2018-09-14 16:30:00",116763,"ELMU",13.82,82,82,82.4,81.5,7.988,9.82,5.167,0.298,14.22,19.55,5.25,6.67,6.165,174.5,12.52,12.06,565.7509,10.66,0.1184016,0.157264,0.3528627
"2018-09-14 16:35:00",116764,"ELMU",13.82,81.8,81.5,82.1,81,10.16,14.92,6.696,0.376,19.69,29.18,10.82,7.199,7.241,152.5,13.18,12.71,552.1381,10.66,0.1184016,0.157264,0.3528627
"2018-09-14 16:40:00",116765,"ELMU",13.82,82.1,82.1,82.4,81.6,11.66,12.1,6.322,0.437,16.79,24.49,9.57,7.628,7.385,164.3,12.35,12.71,538.4693,10.66,0.1184016,0.157264,0.3528627
"2018-09-14 16:45:00",116766,"ELMU",13.82,81.7,81.8,82.2,81.4,9.86,12.58,5.71,0.364,17.04,25.51,7.185,7.941,7.863,170.9,14.83,14.03,524.5705,10.66,0.119701,0.1657795,0.3054552
"2018-09-14 16:50:00",116767,"ELMU",13.82,81.6,81.8,82.4,81.4,7.75,10.77,5.71,0.286,14.41,21.63,7.272,8.58,8.13,172.7,17.02,15.56,510.4195,10.66,0.119701,0.1657795,0.3054552
"2018-09-14 16:55:00",116768,"ELMU",13.82,81.7,81.3,81.8,80.8,10.71,12.07,6.05,0.395,16.92,23.9,8.24,8.3,8.43,189.2,30.03,11.62,496.3552,10.65,0.119701,0.1657795,0.3054552
"2018-09-14 17:00:00",116769,"ELMU",13.82,81.4,81.2,81.7,80.8,8.12,13.05,7.75,0.297,19.3,25.88,13.67,8.09,8.1,140.2,8.72,12.71,481.92,10.65,0.115625,0.164582,0.2578031
"2018-09-14 17:05:00",116770,"ELMU",13.82,81.8,81.7,82.1,81.3,13.77,13.77,6.696,0.51,18.49,27.55,10.68,7.188,7.711,160.1,18.37,9.21,466.9826,10.65,0.115625,0.164582,0.2578031
"2018-09-14 17:10:00",116771,"ELMU",13.83,81,81.5,81.9,81,11.15,15.06,7.172,0.403,18.86,29.74,12.09,7.258,7.185,190.2,14.23,12.93,451.8452,10.65,0.115625,0.164582,0.2578031
"2018-09-14 17:15:00",116772,"ELMU",13.83,81,80.7,81.1,80.3,10.71,13.29,6.594,0.387,17.75,26.02,9.76,7.181,7.229,200.1,12.46,14.69,436.9142,10.65,0.102908,0.1470722,0.2088883
"2018-09-14 17:20:00",116773,"ELMU",13.83,81.6,80.9,81.6,80.4,9.96,12.78,6.764,0.366,18.24,24.94,10.19,6.939,7.008,195.6,15.21,8.11,422.2418,10.65,0.102908,0.1470722,0.2088883
"2018-09-14 17:25:00",116774,"ELMU",13.83,81.1,81.5,81.9,81.1,9.89,14.31,8.19,0.358,21.85,28.2,15.03,6.318,6.609,184,22.22,16.22,407.3328,10.65,0.102908,0.1470722,0.2088883
"2018-09-14 17:30:00",116775,"ELMU",13.84,80.3,80.6,81.1,80.2,10.5,13.19,7.07,0.371,18.28,25.5,11.14,5.922,6.233,203.5,13.79,11.84,392.1353,10.65,0.09023961,0.1299151,0.160499
"2018-09-14 17:35:00",116776,"ELMU",13.84,81.5,80.7,81.5,80.3,9.59,11.22,7.614,0.352,16.68,21.59,13.13,6.192,6.027,183.5,17.09,9.43,376.5853,10.65,0.09023961,0.1299151,0.160499
"2018-09-14 17:40:00",116777,"ELMU",13.84,80.7,80.9,81.5,80.5,9.55,13.09,7.24,0.342,17.16,26.04,11.59,6.829,6.769,178,16.83,14.91,360.7661,10.65,0.09023961,0.1299151,0.160499
"2018-09-14 17:45:00",116778,"ELMU",13.86,80.5,80.6,81,80.3,13.26,13.26,8.6,0.471,21.41,25.67,15.73,6.291,6.508,172.4,12.15,7.453,344.6561,10.64,0.08037585,0.1186452,0.1137791
"2018-09-14 17:50:00",116779,"ELMU",13.87,80.4,80.5,80.9,80.2,9.65,14,8.53,0.342,20.9,27.1,15.36,6.025,6.093,171.1,14.45,8.55,328.3549,10.64,0.08037585,0.1186452,0.1137791
"2018-09-14 17:55:00",116780,"ELMU",13.86,79.92,80.3,80.8,79.8,9.96,13.02,7.648,0.347,18.06,25,12.87,5.381,5.595,160.8,9.45,8.77,312.4436,10.64,0.08037585,0.1186452,0.1137791
"2018-09-14 18:00:00",116781,"ELMU",13.83,79.67,79.93,80.3,79.43,11.18,12.95,8.84,0.387,20.25,24.63,15.85,5.356,5.413,161.8,9.86,7.453,296.5004,10.64,0.06696947,0.1006455,0.06954197
"2018-09-14 18:05:00",116782,"ELMU",13.78,79.55,79.39,80,78.88,9.55,12.75,7.376,0.329,19.34,23.97,11.1,5.712,5.519,146.5,8.84,9.21,280.7227,10.64,0.06696947,0.1006455,0.06954197
"2018-09-14 18:10:00",116783,"ELMU",13.73,78.76,78.88,79.86,78.14,10.33,17.4,8.84,0.347,24.99,30.99,15.39,5.19,5.426,179.4,16.18,7.453,264.8628,10.64,0.06696947,0.1006455,0.06954197
"2018-09-14 18:15:00",116784,"ELMU",13.68,79.67,79.26,79.86,78.69,6.968,13.32,6.968,0.241,17.22,24.69,10.1,5.552,5.252,181.1,16.74,11.62,249.2918,10.64,0.05596149,0.08695858,0.03340612
"2018-09-14 18:20:00",116785,"ELMU",13.63,78.27,78.88,79.92,77.9,9.65,12.64,6.9,0.319,17.38,22.67,9.88,5.507,5.611,160.9,11.31,9.86,233.8525,10.64,0.05596149,0.08695858,0.03340612
"2018-09-14 18:25:00",116786,"ELMU",13.57,78.39,78.54,78.88,78.14,12.1,12.51,6.594,0.401,17.51,22.8,7.755,5.913,5.765,157.2,10.78,7.891,218.1685,10.64,0.05596149,0.08695858,0.03340612
"2018-09-14 18:30:00",116787,"ELMU",13.52,78.33,78.35,78.82,78.02,10.47,12.44,7.886,0.346,17,22.48,11.98,6.149,6.121,182.3,15.73,8.99,202.362,10.64,0.05001949,0.08285721,0.01369803
"2018-09-14 18:35:00",116788,"ELMU",13.46,77.72,77.84,78.39,77.53,8.57,12.34,8.57,0.278,18.89,21.81,13.3,5.457,5.81,201,10.14,7.014,186.6815,10.63,0.05001949,0.08285721,0.01369803
"2018-09-14 18:40:00",116789,"ELMU",13.4,77.35,77.99,78.51,77.35,13.22,13.56,8.4,0.424,20.1,23.81,12.8,4.949,5.158,188.4,9.21,5.918,171.4925,10.63,0.05001949,0.08285721,0.01369803
"2018-09-14 18:45:00",116790,"ELMU",13.34,77.41,77.05,77.47,76.68,10.47,13.8,10.47,0.336,21.28,23.98,17.58,4.037,4.464,193.5,6.37,5.48,156.5998,10.63,0.02848945,0.04083368,0.00424803
"2018-09-14 18:50:00",116791,"ELMU",13.28,77.41,77.48,77.78,77.23,10.84,12.75,9.89,0.348,19.2,22.53,16.45,3.757,3.873,194.7,7.112,5.042,141.9602,10.63,0.02848945,0.04083368,0.00424803
"2018-09-14 18:55:00",116792,"ELMU",13.21,77.04,77.25,77.47,76.92,10.23,13.46,9.82,0.324,19.58,23.63,16.2,3.369,3.559,182.7,9.38,4.165,127.4442,10.63,0.02848945,0.04083368,0.00424803
"2018-09-14 19:00:00",116793,"ELMU",13.15,77.17,76.89,77.29,76.55,10.37,11.39,8.74,0.33,16.7,19.14,13.29,3.258,3.296,196.3,6.258,5.699,113.2049,10.63,0.01817977,0.02774428,0.0001766123
"2018-09-14 19:05:00",116794,"ELMU",13.1,76.44,76.79,77.23,76.38,10.37,11.29,8.5,0.322,16.05,18.96,12.48,3.216,3.228,201.7,10.72,5.699,99.34982,10.63,0.01817977,0.02774428,0.0001766123
"2018-09-14 19:10:00",116795,"ELMU",13.04,75.95,76.05,76.63,75.65,11.8,13.84,8.4,0.361,18.07,23.57,11.89,2.919,3.094,200.7,20.44,3.946,85.7985,10.62,0.01817977,0.02774428,0.0001766123
"2018-09-14 19:15:00",116796,"ELMU",13,74.8,75.46,76.02,74.8,11.8,13.02,9.42,0.347,17.79,21.54,13.53,2.539,2.723,198.7,9.45,3.288,70.09359,10.62,0.01100769,0.01788696,2.5E-07
"2018-09-14 19:20:00",116797,"ELMU",12.95,74.87,74.93,75.3,74.56,11.73,12.38,8.94,0.346,16.15,19.75,12.09,2.221,2.353,209.2,12.48,4.384,46.72076,10.62,0.01100769,0.01788696,2.5E-07
"2018-09-14 19:25:00",116798,"ELMU",12.91,72.18,73.77,74.93,72.12,12.65,14.25,9.35,0.341,18.32,22,12.91,2.639,2.43,188.1,15.06,4.603,25.98701,10.62,0.01100769,0.01788696,2.5E-07
"2018-09-14 19:30:00",116799,"ELMU",12.89,71.08,71.19,72.24,70.47,13.8,13.97,11.05,0.358,17.22,19.36,13.99,3.063,2.906,198.1,13.62,5.261,11.33729,10.62,0.003920749,0.007753852,2.5E-07
"2018-09-14 19:35:00",116800,"ELMU",12.86,71.08,70.55,71.27,70.04,14.28,16.01,10.44,0.371,18.22,22.23,12.37,3.204,3.141,216.9,13.04,5.918,8.084586,10.61,0.003920749,0.007753852,2.5E-07
"2018-09-14 19:40:00",116801,"ELMU",12.84,70.17,70.74,71.7,69.49,14.04,18.16,10.44,0.353,17.9,25.28,12.89,3.534,3.331,217.3,14.07,7.014,6.014803,10.61,0.003920749,0.007753852,2.5E-07
"2018-09-14 19:45:00",116802,"ELMU",12.84,69.31,69.79,70.41,69.25,14.14,17,11.59,0.346,18.75,22.91,14.14,3.517,3.481,221.4,11.21,5.48,4.051471,10.61,0.007127064,0.01210739,2.5E-07
"2018-09-14 19:50:00",116803,"ELMU",12.82,66.74,68.35,69.37,66.74,18.36,19.38,12.48,0.411,21.35,24.53,15.01,3.638,3.627,221.6,11.9,5.261,2.414364,10.6,0.007127064,0.01210739,2.5E-07
"2018-09-14 19:55:00",116804,"ELMU",12.82,69.06,67.91,69.19,66.43,14.14,19.18,12.51,0.343,18.28,23.48,14.82,3.294,3.501,210.6,9.66,4.165,1.239511,10.6,0.007127064,0.01210739,2.5E-07
"2018-09-14 20:00:00",116805,"ELMU",12.81,69.13,69.07,69.49,68.64,13.57,14.52,11.15,0.33,16.77,18.95,12.69,3.076,3.191,213.1,9.57,4.384,0.549198,10.6,0.007160391,0.01199111,2.5E-07
"2018-09-14 20:05:00",116806,"ELMU",12.81,69.51,69.24,69.58,68.88,11.29,13.77,11.09,0.278,15.57,17.62,12.69,2.852,2.959,208.2,8.81,3.946,0.1856052,10.6,0.007160391,0.01199111,2.5E-07
"2018-09-14 20:10:00",116807,"ELMU",12.81,68.79,69.26,69.7,68.73,13.91,13.91,10.64,0.334,15.16,17.53,11.75,2.77,2.778,215.6,12.19,3.726,0.03543078,10.6,0.007160391,0.01199111,2.5E-07
"2018-09-14 20:15:00",116808,"ELMU",12.8,67.94,68.09,68.85,67.63,14.05,15.31,12.21,0.328,16.81,19.2,13.86,2.957,2.854,207.3,8.87,5.042,0,10.6,0.004497431,0.008383962,2.5E-07
"2018-09-14 20:20:00",116809,"ELMU",12.8,67.14,67.69,68.12,67.02,14.66,15.44,12.01,0.333,16.44,19.23,13.39,3.219,3.078,207.8,10.24,5.042,0,10.6,0.004497431,0.008383962,2.5E-07
"2018-09-14 20:25:00",116810,"ELMU",12.79,68.06,67.36,68.06,66.9,11.87,15.37,11.26,0.278,15.2,18.54,11.84,3.291,3.266,206.8,11.64,4.603,0,10.59,0.004497431,0.008383962,2.5E-07
"2018-09-14 20:30:00",116811,"ELMU",12.79,66.41,67.67,68.37,66.41,15.82,16.26,11.73,0.35,17.06,19.7,13.06,2.759,3.126,203.9,14.76,4.384,0,10.6,0.005804516,0.01011562,2.5E-07
"2018-09-14 20:35:00",116812,"ELMU",12.79,65.18,65.25,66.53,64.88,14.73,17.82,13.4,0.312,17.32,20.86,13.67,2.03,2.402,231.6,11.42,2.192,0,10.59,0.005804516,0.01011562,2.5E-07
"2018-09-14 20:40:00",116813,"ELMU",12.78,65.86,65.33,65.92,65,13.54,15.51,13.16,0.294,15.11,17.17,13.7,1.409,1.692,222.1,14.44,2.192,0,10.59,0.005804516,0.01011562,2.5E-07
"2018-09-14 20:45:00",116814,"ELMU",12.79,65.99,66.17,66.59,65.68,13.13,13.64,12.04,0.286,13.7,14.76,12.19,1.291,1.221,243.3,10.15,2.411,0,10.59,-0.001626158,-0.0008081731,2.5E-07
"2018-09-14 20:50:00",116815,"ELMU",12.78,65.02,65.27,66.11,64.27,16.67,16.67,12.25,0.351,14.51,18.76,11.76,1.87,1.512,253.1,5.098,4.384,0,10.59,-0.001626158,-0.0008081731,2.5E-07
"2018-09-14 20:55:00",116816,"ELMU",12.78,63.92,62.6,65.14,60.67,13.23,23.44,12.66,0.268,18.02,23.86,11.01,2.654,2.332,260.3,7.115,4.384,0,10.59,-0.001626158,-0.0008081731,2.5E-07
"2018-09-14 21:00:00",116817,"ELMU",12.78,63.26,63.64,64.72,62.89,16.06,17.52,12.93,0.318,16.36,18.59,12.05,3.12,2.945,269.4,8.06,3.946,0,10.59,0.001050279,0.00315343,2.5E-07
"2018-09-14 21:05:00",116818,"ELMU",12.77,63.81,63.63,63.93,63.2,13.95,17.25,13.85,0.282,16,18.57,13.38,3.135,3.154,263.3,6.431,3.507,0,10.59,0.001050279,0.00315343,2.5E-07
"2018-09-14 21:10:00",116819,"ELMU",12.77,61.05,62.87,64.97,60.93,21.91,21.95,12.45,0.402,18.14,23.32,11.63,3.23,3.131,270.2,8.9,4.384,0,10.59,0.001050279,0.00315343,2.5E-07
"2018-09-14 21:15:00",116820,"ELMU",12.77,59.95,60.14,61.12,59.65,21.44,25.18,21.4,0.378,21.8,24.39,20.33,3.549,3.372,299.1,5.349,4.603,0,10.59,0.005175983,0.008835721,2.5E-07
"2018-09-14 21:20:00",116821,"ELMU",12.77,57.75,58.84,60.07,57.63,26.81,27.15,21.5,0.437,22.79,24.35,20.44,3.789,3.72,310.5,3.734,4.384,0,10.59,0.005175983,0.008835721,2.5E-07
"2018-09-14 21:25:00",116822,"ELMU",12.77,60.56,59.54,60.87,57.5,20.14,26.91,17.15,0.363,18.31,24.04,15.32,3.594,3.729,317.6,4.718,3.726,0,10.59,0.005175983,0.008835721,2.5E-07
"2018-09-14 21:30:00",116823,"ELMU",12.76,61.37,60.54,61.43,59.46,16.61,23.55,16.43,0.308,18.07,22.48,15.21,3.429,3.505,298.7,4.29,3.946,0,10.59,0.006209475,0.009976017,2.5E-07
"2018-09-14 21:35:00",116824,"ELMU",12.76,62.66,62.41,63.09,61.31,14.63,17.12,13.75,0.284,13.89,16.4,12.54,3.365,3.369,307.9,2.664,4.165,0,10.59,0.006209475,0.009976017,2.5E-07
"2018-09-14 21:40:00",116825,"ELMU",12.76,61.75,62.36,62.91,61.68,16.88,17.22,14.36,0.317,15.21,16.89,13.04,3.299,3.303,311.6,4.434,3.288,0,10.59,0.006209475,0.009976017,2.5E-07
"2018-09-14 21:45:00",116826,"ELMU",12.76,60.53,62.02,62.91,60.53,19.57,19.57,13.03,0.352,15.17,18.81,11.04,3.158,3.226,314.1,2.637,3.507,0,10.59,0.005772844,0.009703439,2.5E-07
"2018-09-14 21:50:00",116827,"ELMU",12.75,58.33,59.2,60.53,58.26,22.39,22.73,19.57,0.373,19.33,20.79,18,3.267,3.192,305.7,4.609,4.384,0,10.59,0.005772844,0.009703439,2.5E-07
"2018-09-14 21:55:00",116828,"ELMU",12.76,56.37,56.87,58.39,56.19,25.15,26.24,22.29,0.39,21.32,22.38,19.89,3.502,3.4,300.1,3.426,4.384,0,10.59,0.005772844,0.009703439,2.5E-07
"2018-09-14 22:00:00",116829,"ELMU",12.75,56.13,56.45,56.74,56,26.31,27.23,24.95,0.404,21.93,23,21.01,3.698,3.621,301.6,2.463,4.384,0,10.59,0.004813844,0.00797342,2.5E-07
"2018-09-14 22:05:00",116830,"ELMU",12.75,56.13,56.2,56.31,56,26.79,26.85,25.8,0.412,22.04,22.6,21.57,3.509,3.642,302.1,3.865,3.946,0,10.59,0.004813844,0.00797342,2.5E-07
"2018-09-14 22:10:00",116831,"ELMU",12.75,55.02,55.36,56.19,54.47,27.88,31.86,26.62,0.412,23.74,25.89,22.02,3.039,3.193,296.8,6.734,3.946,0,10.59,0.004813844,0.00797342,2.5E-07
"2018-09-14 22:15:00",116832,"ELMU",12.75,55.51,55.3,55.58,54.9,27.23,30.09,27.2,0.409,23.12,24.46,22.19,2.908,2.943,293.7,2.781,4.165,0,10.59,0.003710021,0.006346164,2.5E-07
"2018-09-14 22:20:00",116833,"ELMU",12.75,56.37,55.92,56.56,55.45,26.07,27.84,25.19,0.404,22.01,22.98,20.97,2.851,2.881,289.6,2.206,3.507,0,10.59,0.003710021,0.006346164,2.5E-07
"2018-09-14 22:25:00",116834,"ELMU",12.74,58.58,57.39,58.64,56.31,20.08,26.28,19.64,0.337,18.73,22.29,16.87,3.029,3.017,286,3.9,3.288,0,10.59,0.003710021,0.006346164,2.5E-07
"2018-09-14 22:30:00",116835,"ELMU",12.74,59.43,59.04,59.86,58.58,18.04,20.35,17.6,0.312,16.62,18.16,15.35,2.852,2.953,280.7,3.635,3.069,0,10.59,0.003363515,0.006070423,2.5E-07
"2018-09-14 22:35:00",116836,"ELMU",12.74,58.52,59.19,59.62,58.45,21.07,21.14,17.8,0.353,16.97,18.93,15.71,2.774,2.764,271.8,6.137,4.165,0,10.59,0.003363515,0.006070423,2.5E-07
"2018-09-14 22:40:00",116837,"ELMU",12.74,55.94,57.23,58.58,55.82,27.06,27.16,21.1,0.413,20.92,22.76,18.77,2.929,2.87,261.7,5.551,4.165,0,10.59,0.003363515,0.006070423,2.5E-07
"2018-09-14 22:45:00",116838,"ELMU",12.74,57.29,56.03,57.41,55.45,22.29,28.22,22.16,0.357,21.41,23.32,18.79,3.193,3.065,253,3.999,4.165,0,10.59,0.003126109,0.005739667,2.5E-07
"2018-09-14 22:50:00",116839,"ELMU",12.73,56.92,57.43,57.78,56.8,22.23,23.62,21.03,0.352,18.88,20.3,17.85,3.194,3.222,272.3,6.819,3.288,0,10.59,0.003126109,0.005739667,2.5E-07
"2018-09-14 22:55:00",116840,"ELMU",12.73,56.56,56.56,57.05,55.88,21.07,26,21.07,0.329,19.8,22.09,17.17,3.089,3.098,275.2,7.78,3.946,0,10.59,0.003126109,0.005739667,2.5E-07
"2018-09-14 23:00:00",116841,"ELMU",12.73,59.19,57.09,59.25,56,17.56,27.03,17.36,0.301,17.55,23.13,14.59,2.821,2.916,279.3,7.117,3.507,0,10.59,0.003798977,0.006637349,2.5E-07
"2018-09-14 23:05:00",116842,"ELMU",12.73,57.54,58.39,59.37,57.41,20.05,20.32,17.53,0.324,16.27,17.35,15.1,2.906,2.881,279.1,6.387,3.726,0,10.59,0.003798977,0.006637349,2.5E-07
"2018-09-14 23:10:00",116843,"ELMU",12.73,58.52,57.75,58.7,56.98,18.55,22.74,18.11,0.311,17.16,19.56,14.81,2.869,2.897,296.9,5.261,3.288,0,10.59,0.003798977,0.006637349,2.5E-07
"2018-09-14 23:15:00",116844,"ELMU",12.73,59.07,59.07,59.5,58.45,19.33,19.5,15.72,0.33,14.9,17.57,12.63,2.922,2.947,321.2,5.036,3.288,0,10.59,0.003555414,0.006435385,2.5E-07
"2018-09-14 23:20:00",116845,"ELMU",12.72,57.48,57.16,59.01,56.13,20.32,26.65,19.16,0.328,18.42,23.37,15.14,3.239,3.053,314,8.06,4.822,0,10.59,0.003555414,0.006435385,2.5E-07
"2018-09-14 23:25:00",116846,"ELMU",12.72,54.54,56.53,57.79,54.48,24.78,27.33,18.72,0.359,19.07,21.96,15.06,3.62,3.404,316.6,5.707,5.48,0,10.59,0.003555414,0.006435385,2.5E-07
"2018-09-14 23:30:00",116847,"ELMU",12.72,54.73,54.8,55.28,54.24,25.8,26.24,23.08,0.377,19.12,20.64,17.78,3.913,3.782,323,9.79,5.48,0,10.59,0.004796792,0.00789516,2.5E-07
"2018-09-14 23:35:00",116848,"ELMU",12.72,55.9,55.02,55.9,54.24,18.76,25.87,18.62,0.286,17.41,20.38,13.68,3.573,3.762,324.7,8.08,4.165,0,10.59,0.004796792,0.00789516,2.5E-07
"2018-09-14 23:40:00",116849,"ELMU",12.72,55.9,56.61,57.31,55.84,21.45,22.64,17.84,0.327,15.62,18.44,13.44,3.098,3.365,318.2,10.65,3.288,0,10.59,0.004796792,0.00789516,2.5E-07
"2018-09-14 23:45:00",116850,"ELMU",12.72,52.04,53.99,56.02,51.36,28.66,36.05,20.8,0.379,20.76,26.17,16.26,3.164,3.089,292.2,15.29,5.48,0,10.59,0.004686091,0.007699511,2.5E-07
"2018-09-14 23:50:00",116851,"ELMU",12.71,54.06,53.77,54.61,52.16,27.61,29.41,24.07,0.394,19.92,21.85,18.17,3.534,3.395,302.6,4.8,5.261,0,10.59,0.004686091,0.007699511,2.5E-07
"2018-09-14 23:55:00",116852,"ELMU",12.71,54.3,53.46,54.49,52.34,23.63,32.89,23.42,0.34,20.36,25.46,17.67,3.912,3.748,296.4,11.85,5.261,0,10.59,0.004686091,0.007699511,2.5E-07
"2018-09-15 00:00:00",116853,"ELMU",12.71,51.24,52.58,54.67,51.24,40.2,40.24,23.69,0.517,22.77,28.02,18.05,3.495,3.72,293.8,19.03,3.507,0,10.59,0.004542517,0.007303965,2.5E-07
"2018-09-15 00:05:00",116854,"ELMU",12.71,51.92,50.7,51.92,49.83,26.04,40.2,26.04,0.343,22.56,28,18.15,3.023,3.195,303.2,26.81,3.726,0,10.59,0.004542517,0.007303965,2.5E-07
"2018-09-15 00:10:00",116855,"ELMU",12.7,53.88,53.11,54.12,51.86,25.19,37.69,22.81,0.357,19.25,28.29,16.34,3.095,3.011,307,19.63,5.261,0,10.59,0.004542517,0.007303965,2.5E-07
"2018-09-15 00:15:00",116856,"ELMU",12.7,52.78,53.94,54.86,51.55,27.92,28.56,22.78,0.38,19.63,21.29,17.13,3.49,3.346,308.4,11.19,5.699,0,10.59,0.003216979,0.005558698,2.5E-07
"2018-09-15 00:20:00",116857,"ELMU",12.7,51.19,52.61,53.21,51.19,30.84,34.18,24.72,0.396,20.37,24.67,17.84,3.604,3.567,305.2,17.56,3.726,0,10.59,0.003216979,0.005558698,2.5E-07
"2018-09-15 00:25:00",116858,"ELMU",12.7,53.15,51.81,53.27,50.94,26.18,31.63,23.42,0.361,19.3,22.11,16.08,3.6,3.632,310.1,9.03,5.042,0,10.59,0.003216979,0.005558698,2.5E-07
"2018-09-15 00:30:00",116859,"ELMU",12.7,50.03,50.87,53.21,48.74,36.87,40.99,25.87,0.453,23.46,27.49,19.01,3.462,3.44,292.8,5.5,4.822,0,10.59,0.003997296,0.006500334,2.5E-07
"2018-09-15 00:35:00",116860,"ELMU",12.7,52.6,50.3,52.67,49.05,25.98,40.18,24.99,0.351,21.97,26.67,17.45,4.012,3.733,301.7,8.21,5.261,0,10.59,0.003997296,0.006500334,2.5E-07
"2018-09-15 00:40:00",116861,"ELMU",12.7,51.32,52.26,53.09,51.32,30.61,30.68,25.4,0.394,20.51,21.71,18.42,3.925,4,309.1,8.74,4.603,0,10.59,0.003997296,0.006500334,2.5E-07
"2018-09-15 00:45:00",116862,"ELMU",12.69,50.34,50.75,51.87,50.21,31.05,31.97,30.44,0.386,21.33,22.06,20.51,3.868,3.947,297.4,7.298,4.384,0,10.59,0.004698244,0.007326581,2.5E-07
"2018-09-15 00:50:00",116863,"ELMU",12.69,51.26,50.04,51.26,49.3,25.6,34.87,25.6,0.329,20.58,23.01,17.18,3.072,3.437,314,7.724,3.069,0,10.59,0.004698244,0.007326581,2.5E-07
"2018-09-15 00:55:00",116864,"ELMU",12.69,53.09,52.74,53.65,51.2,24.45,25.5,20.26,0.336,15.9,17.78,13.35,2.795,2.901,325.5,2.665,3.507,0,10.59,0.004698244,0.007326581,2.5E-07
"2018-09-15 01:00:00",116865,"ELMU",12.69,49.85,51.89,53.16,49.85,33.2,33.33,24.11,0.405,19.5,23.24,16.43,2.618,2.635,299,24.73,4.384,0,10.59,0.002669826,0.004811973,2.5E-07
"2018-09-15 01:05:00",116866,"ELMU",12.69,48.8,49.36,50.09,48.01,34.05,40.11,31.49,0.4,22.59,25.64,20.8,3.171,2.915,284.4,6.496,4.384,0,10.59,0.002669826,0.004811973,2.5E-07
"2018-09-15 01:10:00",116867,"ELMU",12.68,48.56,48.59,49.3,47.64,35.41,42.05,33.57,0.412,22.9,26.42,21.21,3.383,3.237,281.4,4.684,4.603,0,10.59,0.002669826,0.004811973,2.5E-07
"2018-09-15 01:15:00",116868,"ELMU",12.68,48.99,48.23,48.99,47.27,32.04,41.3,31.87,0.379,21.92,25.75,20.01,3.732,3.648,295.3,5.823,4.822,0,10.59,0.002420318,0.004249834,2.5E-07
"2018-09-15 01:20:00",116869,"ELMU",12.68,48.87,49.17,49.48,48.62,31.49,32.75,30.3,0.37,19.89,21.06,19.42,3.541,3.664,303.5,4.729,4.384,0,10.59,0.002420318,0.004249834,2.5E-07
"2018-09-15 01:25:00",116870,"ELMU",12.68,48.69,48.57,49.23,47.83,29.18,36.88,29.18,0.341,20.84,23.4,18.01,3.374,3.497,303.8,8.25,3.946,0,10.59,0.002420318,0.004249834,2.5E-07
"2018-09-15 01:30:00",116871,"ELMU",12.68,52.86,51.34,52.86,48.5,22.78,29.04,22.13,0.311,16.15,18,14.94,3.445,3.38,311.4,4.232,5.261,0,10.59,0.003768524,0.006118804,2.5E-07
"2018-09-15 01:35:00",116872,"ELMU",12.67,52.13,52.33,52.86,51.94,25.03,26.19,22.71,0.332,17.11,18.67,15.64,3.357,3.398,315.5,6.827,4.165,0,10.59,0.003768524,0.006118804,2.5E-07
"2018-09-15 01:40:00",116873,"ELMU",12.67,47.96,49.91,52.25,47.9,36.91,39.3,24.86,0.42,22.98,25.31,17.25,2.722,3.104,300.7,10.34,3.726,0,10.59,0.003768524,0.006118804,2.5E-07
"2018-09-15 01:45:00",116874,"ELMU",12.67,49.43,48.64,49.43,47.9,32.45,36.95,30.89,0.39,21.29,23,19.63,1.811,2.238,320.9,13.39,1.973,0,10.59,0.002045485,0.003882364,2.5E-07
"2018-09-15 01:50:00",116875,"ELMU",12.67,49.74,49.56,49.8,49.19,30.24,32.39,29.59,0.368,20.23,21.11,19.17,1.073,1.373,276.2,18.31,1.754,0,10.59,0.002045485,0.003882364,2.5E-07
"2018-09-15 01:55:00",116876,"ELMU",12.67,48.76,49.05,49.74,48.52,32.11,33.89,30.28,0.376,20.83,21.61,19.73,1.253,1.068,282.2,3.508,2.192,0,10.59,0.002045485,0.003882364,2.5E-07
"2018-09-15 02:00:00",116877,"ELMU",12.67,48.64,48.65,48.95,48.27,34.02,36.44,32.08,0.397,21.66,23.28,20.23,1.744,1.491,286.7,4.094,3.507,0,10.59,-0.00359731,-0.004399831,2.5E-07
"2018-09-15 02:05:00",116878,"ELMU",12.67,47.79,48.57,48.83,47.79,42.06,42.06,32.08,0.475,21.55,25.86,20.2,2.412,2.158,289.7,4.759,3.726,0,10.59,-0.00359731,-0.004399831,2.5E-07
"2018-09-15 02:10:00",116879,"ELMU",12.66,46.93,46.36,47.85,45.77,36.88,45.06,36.07,0.403,24.35,26.8,21.16,2.49,2.463,273.2,6.359,2.85,0,10.59,-0.00359731,-0.004399831,2.5E-07
"2018-09-15 02:15:00",116880,"ELMU",12.66,47.48,47.35,47.79,46.87,35.86,39.51,35.08,0.401,22.55,24.08,21.26,2.575,2.545,284.8,6.414,3.946,0,10.59,-0.0001444623,0.0007304584,2.5E-07
"2018-09-15 02:20:00",116881,"ELMU",12.66,48.34,47.92,48.4,47.36,31.37,36.31,31.37,0.362,20.81,22.24,19.39,2.653,2.573,293.4,4.48,3.946,0,10.59,-0.0001444623,0.0007304584,2.5E-07
"2018-09-15 02:25:00",116882,"ELMU",12.66,48.47,48.67,48.9,48.28,32.73,33.65,30.42,0.379,19.77,21.31,18.99,3.21,2.932,295.8,3.86,4.165,0,10.59,-0.0001444623,0.0007304584,2.5E-07
"2018-09-15 02:30:00",116883,"ELMU",12.66,48.1,48.23,48.59,47.98,33.34,34.84,32.12,0.381,20.84,21.83,20.02,3.085,3.222,293.6,6.156,4.165,0,10.59,0.001699136,0.003320567,2.5E-07
"2018-09-15 02:35:00",116884,"ELMU",12.66,48.9,48.26,48.96,46.81,31.03,34.6,30.69,0.365,20.33,21.6,19.09,3.069,3.06,286.6,6.951,3.946,0,10.59,0.001699136,0.003320567,2.5E-07
"2018-09-15 02:40:00",116885,"ELMU",12.65,48.1,48.48,49.08,47.92,31.71,34.74,31.1,0.362,20.66,21.79,19.38,3.021,3.046,294.9,4.719,4.165,0,10.59,0.001699136,0.003320567,2.5E-07
"2018-09-15 02:45:00",116886,"ELMU",12.65,48.9,48.31,49.14,47.85,30.72,34.2,29.67,0.362,19.81,21.26,18.47,3.275,3.084,300.2,3.817,4.384,0,10.59,0.002151822,0.003926808,2.5E-07
"2018-09-15 02:50:00",116887,"ELMU",12.65,46.69,47.88,49.08,46.69,37.74,38.73,30.69,0.409,21.7,23.68,19.42,3.076,3.228,289.3,6.882,3.726,0,10.59,0.002151822,0.003926808,2.5E-07
"2018-09-15 02:55:00",116888,"ELMU",12.65,48.22,47.01,48.22,46.14,31.51,40.16,31.47,0.362,21.11,23.67,19.22,2.928,2.985,278.2,5.171,3.946,0,10.59,0.002151822,0.003926808,2.5E-07
"2018-09-15 03:00:00",116889,"ELMU",12.65,48.47,48.46,48.77,48.1,31.64,32.49,30.69,0.367,19.73,20.31,19.01,3.037,3.013,289.5,4.662,4.603,0,10.59,0.002009482,0.003699278,2.5E-07
"2018-09-15 03:05:00",116890,"ELMU",12.65,48.77,48.81,49.08,48.34,30.11,31.78,29.26,0.353,18.76,19.8,18.25,3.333,3.163,300.1,3.365,4.165,0,10.59,0.002009482,0.003699278,2.5E-07
"2018-09-15 03:10:00",116891,"ELMU",12.64,48.34,48.55,48.9,48.16,31.4,31.78,29.9,0.362,19.15,19.83,18.57,3.525,3.511,301.6,4.734,4.384,0,10.59,0.002009482,0.003699278,2.5E-07
"2018-09-15 03:15:00",116892,"ELMU",12.64,47.98,48.13,48.53,47.67,33.62,33.89,30.82,0.382,19.76,20.86,18.93,3.157,3.343,290.8,6.722,3.507,0,10.6,0.003037181,0.00510527,2.5E-07
"2018-09-15 03:20:00",116893,"ELMU",12.64,48.16,48.19,48.71,47.73,34.26,36.27,30.31,0.393,19.81,22.93,18.57,2.815,2.976,277.2,6.657,2.85,0,10.6,0.003037181,0.00510527,2.5E-07
"2018-09-15 03:25:00",116894,"ELMU",12.63,48.41,48.32,48.65,47.92,31.2,34.64,31.2,0.361,19.99,21.89,19.21,2.56,2.621,276.6,3.865,3.288,0,10.6,0.003037181,0.00510527,2.5E-07
"2018-09-15 03:30:00",116895,"ELMU",12.64,47.92,48.54,48.96,47.79,33.34,35.25,30.14,0.378,20.03,22.03,18.76,2.715,2.61,282.1,3.606,3.507,0,10.6,0.001295591,0.002791921,2.5E-07
"2018-09-15 03:35:00",116896,"ELMU",12.63,48.65,48.65,49.14,47.85,32.05,33.34,30.04,0.374,19.47,20.46,18.76,3.229,2.965,287.4,1.997,4.384,0,10.6,0.001295591,0.002791921,2.5E-07
"2018-09-15 03:40:00",116897,"ELMU",12.63,47.18,47.85,48.59,47.06,35.39,35.63,32.15,0.391,20.68,21.63,19.99,3.439,3.348,292.1,2.729,3.946,0,10.6,0.001295591,0.002791921,2.5E-07
"2018-09-15 03:45:00",116898,"ELMU",12.63,46.75,47.17,47.55,46.69,35.93,36.61,33.45,0.39,20.81,21.78,19.95,3.651,3.541,299.5,3.178,4.384,0,10.6,0.002626983,0.004518516,2.5E-07
"2018-09-15 03:50:00",116899,"ELMU",12.63,45.28,46.15,46.93,45.1,45.81,45.81,35.25,0.471,22.62,25.63,20.67,3.116,3.512,292.4,15.8,4.384,0,10.6,0.002626983,0.004518516,2.5E-07
"2018-09-15 03:55:00",116900,"ELMU",12.62,43.38,44.34,45.28,43.38,47.75,50.27,44.07,0.456,25.23,26.83,23.9,2.236,2.63,262.3,26.41,1.534,0,10.6,0.002626983,0.004518516,2.5E-07
"2018-09-15 04:00:00",116901,"ELMU",12.62,44.05,43.66,44.18,43.19,44.72,49.32,44.35,0.438,24.46,25.8,23.43,1.474,1.84,293,2.525,1.973,0,10.6,3.184732E-05,0.0008645348,2.5E-07
"2018-09-15 04:05:00",116902,"ELMU",12.62,45.1,44.17,45.16,43.87,37.91,45.98,37.87,0.387,23.63,24.64,20.91,1.564,1.387,291.9,1.446,3.069,0,10.6,3.184732E-05,0.0008645348,2.5E-07
"2018-09-15 04:10:00",116903,"ELMU",12.62,44.61,44.47,45.65,43.5,40.26,50.14,37.67,0.403,23.65,26.96,20.97,2.269,1.964,285.6,3.922,3.288,0,10.6,3.184732E-05,0.0008645348,2.5E-07
"2018-09-15 04:15:00",116904,"ELMU",12.62,45.89,45.46,45.96,44.48,37.6,41.35,37.19,0.395,21.57,22.97,20.88,2.504,2.408,294.4,3.412,2.85,0,10.59,-0.001730701,-0.001629443,2.5E-07
"2018-09-15 04:20:00",116905,"ELMU",12.62,45.65,45.51,45.95,44.97,37.26,45.74,37.16,0.388,22.16,25.75,20.79,2.138,2.359,281.2,4.298,2.192,0,10.6,-0.001730701,-0.001629443,2.5E-07
"2018-09-15 04:25:00",116906,"ELMU",12.61,46.08,46.3,47.06,45.52,41.35,41.45,34.13,0.438,20.97,24.02,19.72,2.01,2.014,297.2,5.555,3.507,0,10.6,-0.001730701,-0.001629443,2.5E-07
"2018-09-15 04:30:00",116907,"ELMU",12.61,44.61,44.69,46.08,44.06,45.06,45.78,40.4,0.451,23.48,24.88,21.94,1.986,2.068,324.8,22.32,3.288,0,10.6,-0.0009452579,-0.0004574498,2.5E-07
"2018-09-15 04:35:00",116908,"ELMU",12.61,43.99,44.14,44.67,43.81,42.41,45.61,42.41,0.415,23.72,24.51,22.62,1.786,1.835,299.5,21.79,1.534,0,10.6,-0.0009452579,-0.0004574498,2.5E-07
"2018-09-15 04:40:00",116909,"ELMU",12.61,45.41,45.12,45.78,44.06,35.63,42.34,35.46,0.368,21.15,22.69,19.59,1.166,1.578,255.9,3,1.315,0,10.6,-0.0009452579,-0.0004574498,2.5E-07
"2018-09-15 04:45:00",116910,"ELMU",12.6,45.59,45.37,45.77,44.98,35.7,39.75,33.24,0.371,20.14,22.3,18.32,1.333,1.102,285.9,4.868,3.507,0,10.6,-0.002879395,-0.003361388,2.5E-07
"2018-09-15 04:50:00",116911,"ELMU",12.6,44.55,45.51,46.32,44.55,44.48,44.48,30.59,0.444,19.75,24.32,16.6,1.967,1.686,275.3,8.39,3.288,0,10.6,-0.002879395,-0.003361388,2.5E-07
"2018-09-15 04:55:00",116912,"ELMU",12.6,43.7,42.92,44.61,41.97,35.7,53.71,35.7,0.345,24,26.73,18.3,2.59,2.242,269.6,5.052,2.85,0,10.6,-0.002879395,-0.003361388,2.5E-07
"2018-09-15 05:00:00",116913,"ELMU",12.6,45.59,45.16,46.51,43.63,34.3,35.6,30.93,0.357,17.47,19.44,16.28,2.604,2.648,274.8,5.241,3.288,0,10.6,-0.0007280909,-0.00015633,2.5E-07
"2018-09-15 05:05:00",116914,"ELMU",12.59,43.82,44.68,45.84,43.63,39.55,42.51,31.27,0.384,21.12,23.35,16.8,2.628,2.589,292.1,7.446,3.507,0,10.6,-0.0007280909,-0.00015633,2.5E-07
"2018-09-15 05:10:00",116915,"ELMU",12.59,43.32,43.86,44.3,43.2,43.8,43.8,38.8,0.418,21.81,22.91,20.37,2.51,2.627,292.3,3.821,3.069,0,10.6,-0.0007280909,-0.00015633,2.5E-07
"2018-09-15 05:15:00",116916,"ELMU",12.6,40.93,42.38,43.45,40.93,57.33,57.57,43.8,0.499,24.95,27.73,22.57,1.853,2.173,220.7,81.1,2.411,0,10.6,-0.0003751902,0.0002894353,2.5E-07
"2018-09-15 05:20:00",116917,"ELMU",12.59,42.59,41.67,42.65,40.81,46.02,57.23,42.1,0.427,23.42,27.1,20.99,1.423,1.551,250.9,58.05,3.288,0,10.6,-0.0003751902,0.0002894353,2.5E-07
"2018-09-15 05:25:00",116918,"ELMU",12.59,41.06,40.94,42.65,40.32,47.42,55.97,46.09,0.414,24.95,26.48,22.59,1.522,1.415,302,10.83,3.069,0,10.6,-0.0003751902,0.0002894353,2.5E-07
"2018-09-15 05:30:00",116919,"ELMU",12.59,44.25,43.39,44.25,41.06,38.63,47.38,36.93,0.382,20.48,22.57,19.22,2.253,1.881,291.9,6.279,3.726,0,10.6,-0.002706956,-0.003156662,2.5E-07
"2018-09-15 05:35:00",116920,"ELMU",12.59,43.08,43.91,44.92,43.02,43.19,44.15,33.89,0.408,21.23,23.21,17.7,2.689,2.613,277.1,5.788,3.726,0,10.6,-0.002706956,-0.003156662,2.5E-07
"2018-09-15 05:40:00",116921,"ELMU",12.58,42.9,42.98,43.39,42.6,43.91,45.78,40.88,0.412,22.25,23.5,20.97,2.73,2.68,281.9,2.927,3.726,0,10.6,-0.002706956,-0.003156662,2.5E-07
"2018-09-15 05:45:00",116922,"ELMU",12.58,42.91,43.01,43.34,42.72,42.55,44.15,42.07,0.399,21.97,22.64,21.41,2.671,2.773,281,1.731,3.726,0,10.6,0.0002166591,0.001101818,2.5E-07
"2018-09-15 05:50:00",116923,"ELMU",12.58,45.3,43.56,45.3,42.54,31.85,45.92,31.85,0.328,20.05,23.52,17.05,2.649,2.601,296.8,6.98,3.507,0,10.6,0.0002166591,0.001101818,2.5E-07
"2018-09-15 05:55:00",116924,"ELMU",12.58,45.73,46.2,46.65,45.24,38.4,41.84,30.22,0.401,18.91,24.11,16.36,2.109,2.478,312.1,4.869,2.63,0,10.6,0.0002166591,0.001101818,2.5E-07
"2018-09-15 06:00:00",116925,"ELMU",12.58,43.22,44.11,45.86,42.85,39.32,43.06,37.03,0.373,21.89,23.69,20.11,1.584,1.725,286.6,25.91,2.85,0,10.6,-0.0004748946,0.0002081633,0.001656872
"2018-09-15 06:05:00",116926,"ELMU",12.57,44.02,43.85,44.33,43.1,39.32,39.39,35.74,0.385,19.49,20.85,18.64,1.025,1.367,277.6,3.491,1.973,0,10.6,-0.0004748946,0.0002081633,0.001656872
"2018-09-15 06:10:00",116927,"ELMU",12.57,43.16,43.31,43.96,42.92,44.36,44.53,37.31,0.42,21.23,23.39,18.69,0.774,0.836,258.3,41.11,1.096,0,10.6,-0.0004748946,0.0002081633,0.001656872
"2018-09-15 06:15:00",116928,"ELMU",12.57,42.06,42.47,43.16,41.81,46.3,54.65,44.02,0.421,24.67,27.03,22.6,0.72,0.865,139.5,27.17,1.754,0,10.6,-0.004491446,-0.006004164,0.00857495
"2018-09-15 06:20:00",116929,"ELMU",12.57,43.16,42.49,43.16,41.94,42.59,47.16,41.19,0.404,21.93,23.58,20.59,0.357,0.5,183.1,71.56,0,0,10.6,-0.004491446,-0.006004164,0.00857495
"2018-09-15 06:25:00",116930,"ELMU",12.57,43.78,43.27,43.9,42.92,39.8,44.4,39.73,0.386,21.62,23.08,20.76,0.36,0.325,248.9,17.34,1.315,0,10.6,-0.004491446,-0.006004164,0.00857495
"2018-09-15 06:30:00",116931,"ELMU",12.57,42.86,43.53,44.14,42.79,44.33,45.14,38.6,0.415,21.88,23.35,20.35,0.766,0.518,284.4,8.16,3.069,0,10.6,0.001664667,0.002803792,0.02191619
"2018-09-15 06:35:00",116932,"ELMU",12.56,44.94,43.7,44.94,42.79,32.84,44.5,32.84,0.333,20.34,22.84,17.43,1.137,0.955,325.6,17.07,2.411,0,10.6,0.001664667,0.002803792,0.02191619
"2018-09-15 06:40:00",116933,"ELMU",12.56,47.52,46.27,47.58,44.82,27.02,33.05,27.02,0.302,16.38,19.27,15.19,1.482,1.289,325.2,26.04,3.069,0,10.6,0.001664667,0.002803792,0.02191619
"2018-09-15 06:45:00",116934,"ELMU",12.56,48.5,48.41,48.93,47.52,26.34,27.97,25.32,0.306,15.67,17.13,14.56,1.238,1.406,305.3,17.17,2.63,0.01918698,10.6,0.005091719,0.008830245,0.05090987
"2018-09-15 06:50:00",116935,"ELMU",12.56,48.13,48.38,48.62,48.01,28.48,28.48,26.13,0.326,16.01,17.01,15.3,0.937,1.113,284.5,17.02,1.315,0.1249954,10.61,0.005091719,0.008830245,0.05090987
"2018-09-15 06:55:00",116936,"ELMU",12.56,44.57,46.34,48.19,44.51,38.3,40.37,28.55,0.383,20.23,22.53,16.91,0.811,0.913,256.3,22.24,1.315,0.3937485,10.61,0.005091719,0.008830245,0.05090987
"2018-09-15 07:00:00",116937,"ELMU",12.56,44.45,44.67,44.94,44.39,37.48,38.4,36.59,0.373,20.39,20.99,19.79,0.362,0.549,305.8,4.548,1.534,0.9463286,10.61,0.003831083,0.006483135,0.09244749
"2018-09-15 07:05:00",116938,"ELMU",12.55,44.33,44.03,44.57,43.16,37.92,45.11,36.73,0.376,21.07,23.83,19.28,1.047,0.655,322.5,7.342,3.288,1.848571,10.61,0.003831083,0.006483135,0.09244749
"2018-09-15 07:10:00",116939,"ELMU",12.55,42.79,44.07,44.7,42.73,46.85,46.85,37.21,0.438,21.57,23.89,19.93,1.55,1.292,308,15.62,3.069,3.214481,10.61,0.003831083,0.006483135,0.09244749
"2018-09-15 07:15:00",116940,"ELMU",12.56,39.97,41.19,42.86,39.97,59.01,59.49,46.92,0.494,25.6,27.42,23.93,2.213,1.941,289.6,7.252,3.069,5.921102,10.61,0.005366619,0.008493558,0.1375278
"2018-09-15 07:20:00",116941,"ELMU",12.57,41.75,40.62,41.81,39.73,45.76,59.11,45.72,0.411,24.82,26.98,22.23,2.364,2.262,287.5,5.322,3.507,13.60953,10.61,0.005366619,0.008493558,0.1375278
"2018-09-15 07:25:00",116942,"ELMU",12.58,42.73,42.98,43.96,41.63,44.84,45.72,34.68,0.418,20.98,23.19,17.32,2.28,2.352,286.9,9.34,2.85,24.05486,10.61,0.005366619,0.008493558,0.1375278
"2018-09-15 07:30:00",116943,"ELMU",12.59,42.3,42.48,42.79,42.24,45.32,45.96,42.21,0.415,22.54,23.27,21.09,2.423,2.279,288.8,6.746,3.069,36.3549,10.61,0.01175471,0.01696473,0.1849362
"2018-09-15 07:35:00",116944,"ELMU",12.62,42.67,42.73,43.04,42.3,48.93,48.93,42.73,0.455,23.03,24.82,21.54,2.609,2.527,288.4,3.413,3.946,47.16257,10.61,0.01175471,0.01696473,0.1849362
"2018-09-15 07:40:00",116945,"ELMU",12.65,41.2,41.88,42.67,41.2,60.07,60.51,48.93,0.528,27.11,28.69,24.76,2.957,2.767,286.8,4.893,3.726,58.77074,10.61,0.01175471,0.01696473,0.1849362
"2018-09-15 07:45:00",116946,"ELMU",12.68,42.73,41.92,42.79,41.02,53.7,60.34,51.82,0.501,26.69,28.46,25.35,3.164,3.087,297.4,8.78,3.726,71.13928,10.62,0.01557537,0.02133771,0.2319907
"2018-09-15 07:50:00",116947,"ELMU",12.73,44.02,43.32,44.08,42.67,50.73,54.41,50.73,0.497,27.51,28.08,26.88,2.887,3.074,306.3,7.241,3.288,83.8854,10.62,0.01557537,0.02133771,0.2319907
"2018-09-15 07:55:00",116948,"ELMU",12.8,46.29,45.21,46.29,43.96,47.94,50.73,43.85,0.512,26.21,27.76,24.8,2.713,2.821,314,9.22,3.507,96.76981,10.62,0.01557537,0.02133771,0.2319907
"2018-09-15 08:00:00",116949,"ELMU",12.87,47.88,47.11,47.95,46.17,41.57,48.38,40.37,0.471,26.29,28.05,24.74,2.434,2.537,326.4,6.065,3.726,109.8048,10.63,0.0206476,0.02746582,0.2793191
"2018-09-15 08:05:00",116950,"ELMU",12.97,49.42,48.58,49.42,47.76,42.32,43.61,40,0.508,26.36,27.99,25.3,2.201,2.33,311.5,4.751,2.411,123.0001,10.63,0.0206476,0.02746582,0.2793191
"2018-09-15 08:10:00",116951,"ELMU",13.07,50.89,50.14,50.89,49.29,40.31,42.35,38.16,0.511,26.93,27.91,25.93,1.911,2.047,316.2,7.323,2.411,136.3569,10.63,0.0206476,0.02746582,0.2793191
"2018-09-15 08:15:00",116952,"ELMU",13.2,52.91,51.8,52.97,50.77,35.88,42.73,33.05,0.49,27.01,29.37,24.37,1.251,1.633,319.7,9.86,1.315,149.9146,10.64,0.02590481,0.03268316,0.3263356
"2018-09-15 08:20:00",116953,"ELMU",13.33,54.94,53.98,55,52.85,42.62,46.58,35.81,0.627,31.61,34.45,26.52,0.667,0.935,325.8,0.048,0,163.7312,10.64,0.02590481,0.03268316,0.3263356
"2018-09-15 08:25:00",116954,"ELMU",13.47,56.22,55.56,56.35,54.88,29.54,42.66,29.54,0.456,27.13,32.77,24.8,0.1,0.367,327.7,3.383,0,177.8925,10.65,0.02590481,0.03268316,0.3263356
"2018-09-15 08:30:00",116955,"ELMU",13.61,58.43,57.4,58.55,56.22,31,31.14,26.34,0.518,25.14,28.12,22.27,0,0.026,334.6,0.044,0,192.4409,10.65,0.02861142,0.03192553,0.371573
"2018-09-15 08:35:00",116956,"ELMU",13.8,61.61,59.9,61.67,58.37,23.75,31.04,21.7,0.444,24.44,27.96,20.92,0,0,0,0,0,207.3975,10.66,0.02861142,0.03192553,0.371573
"2018-09-15 08:40:00",116957,"ELMU",13.99,65.1,63.45,65.1,61.55,16.62,23.75,16.39,0.351,18.95,24.29,17.17,0,0,0,0,0,222.8175,10.66,0.02861142,0.03192553,0.371573
"2018-09-15 08:45:00",116958,"ELMU",14.48,65.03,65.62,66.14,64.97,21.46,23.88,15.87,0.453,22.24,27.94,17.93,0.018,0.001,231.8,1.287,1.096,238.462,10.67,0.03524476,0.03759565,0.4197024
"2018-09-15 08:50:00",116959,"ELMU",14.52,64.29,64.5,65.03,63.98,27.83,27.83,21.32,0.572,26.84,30.39,24.25,0.02,0.02,212,15.07,0.658,253.9152,10.67,0.03524476,0.03759565,0.4197024
"2018-09-15 08:55:00",116960,"ELMU",14.46,64.9,64.46,65.02,64.17,32.77,32.77,27.52,0.688,32.47,34.96,30.05,0.333,0.177,167.1,13.96,1.754,269.201,10.67,0.03524476,0.03759565,0.4197024
"2018-09-15 09:00:00",116961,"ELMU",14.4,65.51,65.22,65.7,64.78,25.17,35.08,25.17,0.54,34.82,36.94,28.95,0.629,0.486,152.5,19.33,1.534,284.6302,10.68,0.04424974,0.04808206,0.456586
"2018-09-15 09:05:00",116962,"ELMU",14.35,65.82,65.69,65.94,65.45,21.12,25.1,18.43,0.458,25.77,28.94,21.51,1.185,0.912,137.1,12.38,2.63,300.4922,10.68,0.04424974,0.04808206,0.456586
"2018-09-15 09:10:00",116963,"ELMU",14.31,65.94,65.96,66.19,65.63,24.83,26.16,20.64,0.54,27.45,30.23,24.41,1.528,1.343,131,15.81,3.069,316.471,10.68,0.04424974,0.04808206,0.456586
"2018-09-15 09:15:00",116964,"ELMU",14.28,66.42,66.07,66.43,65.81,21.73,25.75,20.95,0.481,26.95,30.03,25.01,1.964,1.766,150.5,14.31,3.288,332.2644,10.68,0.05695188,0.06629374,0.500817
"2018-09-15 09:20:00",116965,"ELMU",14.25,67.94,67.14,67.94,66.3,23.36,23.36,19.28,0.545,25.96,29.18,23.46,1.89,1.934,154.2,13,2.411,347.7021,10.68,0.05695188,0.06629374,0.500817
"2018-09-15 09:25:00",116966,"ELMU",14.22,68.36,67.93,68.36,67.63,23.43,27.65,22.47,0.554,30.13,33.51,28.14,1.762,1.861,158.9,18.35,2.63,362.9257,10.69,0.05695188,0.06629374,0.500817
"2018-09-15 09:30:00",116967,"ELMU",14.2,68.11,68.33,68.79,67.87,23.83,24.41,18.18,0.559,27.55,30.88,23.43,1.763,1.719,144.9,13.28,3.507,377.9685,10.69,0.06727627,0.07946963,0.5386711
"2018-09-15 09:35:00",116968,"ELMU",14.17,68.59,68.19,68.59,67.92,17.26,23.8,14.78,0.412,22.95,29.89,18.64,2.107,1.948,137.8,10.81,3.507,393.0937,10.69,0.06727627,0.07946963,0.5386711
"2018-09-15 09:40:00",116969,"ELMU",14.15,68.89,68.82,69.26,68.47,18.55,21.01,16.31,0.447,24.77,27.29,21.14,2.259,2.161,136.7,15.81,3.069,408.2199,10.69,0.06727627,0.07946963,0.5386711
"2018-09-15 09:45:00",116970,"ELMU",14.14,69.5,68.97,69.62,68.58,17.26,18.72,15.18,0.425,21.57,24.77,19.7,2.265,2.331,154.9,17.23,3.288,423.2605,10.69,0.07653262,0.09117177,0.5785888
"2018-09-15 09:50:00",116971,"ELMU",14.12,70.65,70.38,70.84,69.5,17.22,20.46,13.89,0.441,22.79,27.71,18.83,1.824,2.034,176.1,20.4,2.411,437.9231,10.69,0.07653262,0.09117177,0.5785888
"2018-09-15 09:55:00",116972,"ELMU",14.11,70.95,70.68,70.95,70.4,17.12,23.69,14.7,0.443,23.27,31.83,20.21,1.688,1.758,163.7,19.46,2.63,452.1067,10.69,0.07653262,0.09117177,0.5785888
"2018-09-15 10:00:00",116973,"ELMU",14.1,71.69,71.57,72,70.89,15.66,18.86,15.66,0.415,24.89,27.09,22.63,1.372,1.46,140,16.69,2.411,466.1302,10.7,0.08303972,0.09672766,0.6119874
"2018-09-15 10:05:00",116974,"ELMU",14.09,72.42,72,72.55,71.63,16.85,23.04,15.59,0.458,25.85,32.36,22.62,1.224,1.304,207.7,35.51,2.411,479.9447,10.7,0.08303972,0.09672766,0.6119874
"2018-09-15 10:10:00",116975,"ELMU",14.09,71.87,72.29,72.61,70.89,17.73,17.73,15.21,0.473,24.11,25.82,22.15,1.267,1.225,141.5,16.89,3.288,493.6537,10.7,0.08303972,0.09672766,0.6119874
"2018-09-15 10:15:00",116976,"ELMU",14.07,71.87,71.8,72.06,71.44,13.72,17.97,13.27,0.366,22.27,26.12,18.72,1.691,1.491,124.9,16.25,3.726,507.2754,10.7,0.08856492,0.1008722,0.6426549
"2018-09-15 10:20:00",116977,"ELMU",14.06,71.93,72.14,72.67,71.69,17.56,17.6,13.48,0.469,22.36,25.71,19.19,2.232,1.943,130.2,18.26,3.507,520.8834,10.7,0.08856492,0.1008722,0.6426549
"2018-09-15 10:25:00",116978,"ELMU",14.06,72.59,72.26,72.78,71.74,12.46,18.99,12.39,0.34,22.62,27.87,17.85,2.494,2.373,134.8,18.08,4.384,534.3512,10.7,0.08856492,0.1008722,0.6426549
"2018-09-15 10:30:00",116979,"ELMU",14.04,72.9,73.01,73.7,72.35,13.65,15.11,11.03,0.377,19.01,23.1,15.87,2.525,2.542,129.8,18.14,4.165,545.156,10.7,0.09867729,0.1162255,0.6728927
"2018-09-15 10:35:00",116980,"ELMU",14.04,73.38,73.3,73.76,72.84,12.45,14.63,11.5,0.35,19.42,21.99,16.8,2.33,2.408,113.4,27.12,3.507,540.7359,10.7,0.09867729,0.1162255,0.6728927
"2018-09-15 10:40:00",116981,"ELMU",14.03,74.23,73.89,74.35,73.19,13.44,13.54,11.54,0.388,18.76,21.17,16.71,2.003,2.128,114.6,28.88,4.603,545.0186,10.7,0.09867729,0.1162255,0.6728927
"2018-09-15 10:45:00",116982,"ELMU",14.03,74.65,73.96,74.65,73.55,12.76,13.64,11.47,0.374,18.92,21.29,16.8,1.698,1.852,113.6,33.67,4.384,558.9836,10.7,0.1035803,0.121125,0.6997831
"2018-09-15 10:50:00",116983,"ELMU",14.02,73.55,74.15,74.71,73.43,12.86,14.84,11.19,0.363,18.8,23.57,16.41,2.17,1.943,109.4,23.47,5.261,587.6544,10.7,0.1035803,0.121125,0.6997831
"2018-09-15 10:55:00",116984,"ELMU",14.01,74.28,73.82,74.35,73.43,12.83,14.46,11.87,0.371,20.24,22.33,18.09,2.626,2.52,118.3,31.17,6.357,607.3026,10.7,0.1035803,0.121125,0.6997831
"2018-09-15 11:00:00",116985,"ELMU",14.01,75.32,75.1,75.69,74.16,13.51,13.58,11.23,0.405,19.72,22.08,17.5,2.609,2.559,159.7,30.14,3.507,614.0168,10.7,0.1088859,0.1278422,0.7211166
"2018-09-15 11:05:00",116986,"ELMU",14,74.65,74.54,75.32,74.1,11.67,13.58,11.13,0.342,18.05,22.05,16.91,2.204,2.547,108.1,55.05,5.261,552.1815,10.7,0.1088859,0.1278422,0.7211166
"2018-09-15 11:10:00",116987,"ELMU",14,75.86,75.88,76.48,74.65,12.69,15.38,11.67,0.387,21.35,25.59,18.24,2.03,1.898,131.1,33.3,6.795,539.4449,10.7,0.1088859,0.1278422,0.7211166
"2018-09-15 11:15:00",116988,"ELMU",13.99,74.93,75.34,75.98,74.69,16.33,16.33,11.67,0.483,23.48,26.84,18.85,3.511,2.737,128.2,8.82,8.11,554.8723,10.7,0.1098221,0.1291503,0.7383109
"2018-09-15 11:20:00",116989,"ELMU",13.99,75.54,74.97,75.66,74.68,14.05,18.13,11.94,0.424,24.02,28.73,18.96,4.749,4.019,144.9,10.55,8.77,638.2436,10.7,0.1098221,0.1291503,0.7383109
"2018-09-15 11:25:00",116990,"ELMU",13.98,75.29,75.36,75.78,74.74,15.1,19.42,12.99,0.452,25.85,30.97,21.27,6.13,5.596,146.5,8.12,9.86,671.8291,10.7,0.1098221,0.1291503,0.7383109
"2018-09-15 11:30:00",116991,"ELMU",13.98,76.39,75.98,76.51,75.17,13.88,18.71,11.16,0.431,23.02,30.6,18.13,5.551,5.959,141.1,14.9,6.795,679.4561,10.7,0.1352392,0.1681883,0.7503132
"2018-09-15 11:35:00",116992,"ELMU",13.98,76.69,76.5,76.88,76.2,16.26,17.42,12.11,0.51,24.3,29.24,20.27,5.298,5.423,161.7,13.08,7.672,682.4767,10.7,0.1352392,0.1681883,0.7503132
"2018-09-15 11:40:00",116993,"ELMU",13.98,77.24,76.67,77.31,76.33,12.35,18.37,12.24,0.394,25.59,30.35,20.61,4.914,5.176,166.6,13.01,8.77,690.7221,10.7,0.1352392,0.1681883,0.7503132
"2018-09-15 11:45:00",116994,"ELMU",13.98,76.88,77.12,77.55,76.63,12.41,18.71,10.99,0.392,23.26,31.3,18.48,4.716,4.77,140.2,22.97,5.918,700.2958,10.7,0.141669,0.1753035,0.7616566
"2018-09-15 11:50:00",116995,"ELMU",13.97,77.31,77.76,78.65,76.88,13.27,18.03,11.6,0.424,24.74,31.13,20.24,4.918,4.727,141.4,23.15,7.891,709.1296,10.7,0.141669,0.1753035,0.7616566
"2018-09-15 11:55:00",116996,"ELMU",13.97,77.73,77.71,78.04,77.18,18.47,23.47,10.2,0.599,24.59,37.64,17.09,4.423,4.591,186.5,18.84,7.672,709.6637,10.7,0.141669,0.1753035,0.7616566
"2018-09-15 12:00:00",116997,"ELMU",13.97,77.92,77.62,78.1,77.12,15.14,21.97,11.97,0.494,28.4,36.02,20.65,4.319,4.434,193.9,17.47,7.014,707.927,10.7,0.1408225,0.1721664,0.7678387
"2018-09-15 12:05:00",116998,"ELMU",13.96,78.78,78.39,79.02,77.86,10.1,15.17,10.1,0.339,21.46,27.06,17.89,3.875,4.189,139.8,18.7,7.453,720.134,10.7,0.1408225,0.1721664,0.7678387
"2018-09-15 12:10:00",116999,"ELMU",13.96,79.27,78.7,79.33,78.22,13.64,15.95,9.83,0.465,23.23,28.97,17.12,4.087,3.997,130.4,17.65,8.11,732.7537,10.7,0.1408225,0.1721664,0.7678387
"2018-09-15 12:15:00",117000,"ELMU",13.96,79.27,79.16,79.51,78.78,12.59,14.76,10.03,0.429,22.17,27.42,17.92,4.652,4.397,169,15.98,8.11,747.0032,10.7,0.1464054,0.1772855,0.7756974
"2018-09-15 12:20:00",117001,"ELMU",13.96,79.51,79.47,80.2,78.71,11.7,16.09,8.81,0.402,22.17,30.06,15.01,4.914,4.792,153.1,15.89,9.21,753.1688,10.7,0.1464054,0.1772855,0.7756974
"2018-09-15 12:25:00",117002,"ELMU",13.96,78.96,79.27,79.76,78.71,10,15.03,8.74,0.338,20.03,27.82,15.02,5.382,5.198,112.4,24.6,12.06,759.4089,10.7,0.1464054,0.1772855,0.7756974
"2018-09-15 12:30:00",117003,"ELMU",13.95,78.71,79.25,79.76,78.59,9.35,11.77,8.84,0.313,17.68,21.85,15.04,5.516,5.379,108.4,25.01,9.64,763.7059,10.7,0.1536875,0.1897851,0.7782694
"2018-09-15 12:35:00",117004,"ELMU",13.95,80.3,79.24,80.3,78.59,10.27,10.44,8.84,0.363,16.88,19.44,15.31,5.201,5.429,107.7,32.28,9.86,768.1031,10.7,0.1536875,0.1897851,0.7782694
"2018-09-15 12:40:00",117005,"ELMU",13.95,80.3,80.4,81,79.8,9.62,13.6,8.5,0.34,19.63,26.69,14.83,4.717,4.892,142,27.95,9.21,770.1755,10.7,0.1536875,0.1897851,0.7782694
"2018-09-15 12:45:00",117006,"ELMU",13.94,80.1,80.3,80.7,78.95,9.96,13.77,9.32,0.349,21.12,26.31,17.21,5.049,4.824,124.1,12.63,10.08,775.4401,10.7,0.1556906,0.1919578,0.776069
"2018-09-15 12:50:00",117007,"ELMU",13.94,80.4,80.4,80.8,79.91,16.36,16.42,8.57,0.579,22.59,30.94,15.1,5.881,5.293,131.3,19.71,10.3,779.1252,10.7,0.1556906,0.1919578,0.776069
"2018-09-15 12:55:00",117008,"ELMU",13.93,80.8,80.7,81.7,80.2,14.04,16.76,8.57,0.504,22.97,31.4,15.64,6.514,6.328,135,15.09,11.18,784.8128,10.69,0.1556906,0.1919578,0.776069
"2018-09-15 13:00:00",117009,"ELMU",13.93,81.8,81.6,82.3,80.9,8.74,15.95,8.64,0.324,21.28,31,16.78,6.652,6.446,124.1,18.39,12.06,787.2264,10.69,0.1623217,0.2033134,0.766593
"2018-09-15 13:05:00",117010,"ELMU",13.93,80.9,81,81.9,80.5,8.94,10.98,8.23,0.322,17.83,21.22,14.66,6.779,6.889,125.2,11.95,11.18,789.5506,10.69,0.1623217,0.2033134,0.766593
"2018-09-15 13:10:00",117011,"ELMU",13.93,81.7,81.6,82.2,80.6,10.03,13.02,8.53,0.371,19.74,26.29,15.77,6.652,6.526,115.1,32.02,11.62,792.0613,10.69,0.1623217,0.2033134,0.766593
"2018-09-15 13:15:00",117012,"ELMU",13.92,81.1,81.5,82.3,80.8,11.39,12.78,8.33,0.413,19.02,25.17,15.63,6.969,7.002,122.3,21.23,14.25,795.1779,10.69,0.1674071,0.2130525,0.7595767
"2018-09-15 13:20:00",117013,"ELMU",13.92,81.9,81.9,82.3,81.1,12.41,18.09,8.91,0.461,22.76,34.57,17.31,6.463,6.642,128.3,17.47,9.86,796.2919,10.69,0.1674071,0.2130525,0.7595767
"2018-09-15 13:25:00",117014,"ELMU",13.92,80.5,80.8,82.3,79.84,14.62,25.26,12.48,0.52,33.75,42.34,25.16,7.202,6.954,207.6,35.53,16,796.5361,10.69,0.1674071,0.2130525,0.7595767
"2018-09-15 13:30:00",117015,"ELMU",13.92,80.4,80.9,82,80.2,15.74,21.49,12.44,0.558,29.57,37.52,24.33,7.097,7.234,204.1,19.61,14.47,796.5469,10.69,0.1658276,0.2098022,0.7365203
"2018-09-15 13:35:00",117016,"ELMU",13.92,83,81.5,83,80.3,18.74,19.89,12.61,0.721,31.06,37.5,24.47,7.509,7.42,183.5,21.12,13.37,796.0549,10.69,0.1658276,0.2098022,0.7365203
"2018-09-15 13:40:00",117017,"ELMU",13.92,81.5,82.5,83.3,81.4,13.91,21.83,12.68,0.51,32.51,39.8,25.36,7.553,7.332,188.5,11.31,14.47,795.2836,10.68,0.1658276,0.2098022,0.7365203
"2018-09-15 13:45:00",117018,"ELMU",13.92,82,82.3,83,81.4,15.64,23.09,12.34,0.584,32.53,41.44,25.3,7.173,7.309,191.6,19.91,13.81,793.8167,10.69,0.1671638,0.2126911,0.716599
"2018-09-15 13:50:00",117019,"ELMU",13.92,82.2,81.7,82.8,80.9,18.06,27.24,10.68,0.678,32.2,45.61,21.34,6.459,6.749,209.6,33.26,11.18,791.7864,10.68,0.1671638,0.2126911,0.716599
"2018-09-15 13:55:00",117020,"ELMU",13.91,83.6,82.7,84,81.5,14.52,23.02,11.46,0.571,31.04,40.55,23.79,6.053,6.394,194.1,25.13,14.69,787.9832,10.68,0.1671638,0.2126911,0.716599
"2018-09-15 14:00:00",117021,"ELMU",13.91,80.8,81.9,83.5,80.7,20.78,22.51,12.61,0.746,33.39,39.25,26.62,6.972,6.551,216.8,20.97,16.44,782.2795,10.68,0.1616509,0.2034958,0.695931
"2018-09-15 14:05:00",117022,"ELMU",13.9,83.1,81.8,83.6,80.5,17.14,25.16,14.89,0.663,34.69,42.03,29.17,7.908,7.324,200.9,21.68,12.93,779.4968,10.68,0.1616509,0.2034958,0.695931
"2018-09-15 14:10:00",117023,"ELMU",13.9,82.5,82.8,83.2,82.3,17.44,21.05,13.02,0.661,32.82,38.96,26.81,8.7,8.23,199.2,18.07,20.82,777.5421,10.68,0.1616509,0.2034958,0.695931
"2018-09-15 14:15:00",117024,"ELMU",13.89,83.1,82,83.1,81.2,16.49,21.59,12.95,0.638,31.83,38.96,25.87,8.63,8.65,211,20.91,15.78,776.8762,10.68,0.1666002,0.214721,0.6717066
"2018-09-15 14:20:00",117025,"ELMU",13.89,83.8,83.8,84.4,82.9,16.12,17.17,11.36,0.638,30.27,34.75,24.28,9.46,9.12,178.4,18.15,16.66,769.3687,10.68,0.1666002,0.214721,0.6717066
"2018-09-15 14:25:00",117026,"ELMU",13.89,84.1,84.2,84.5,83.8,13.29,17.14,12.48,0.531,30.03,34.95,27.17,10.48,10.08,176.8,12.61,20.39,762.3128,10.68,0.1666002,0.214721,0.6717066
"2018-09-15 14:30:00",117027,"ELMU",13.89,83.3,84.1,84.5,83.3,17.34,17.34,10.88,0.675,29.48,34.75,23.68,10.78,10.56,180.4,22.17,17.76,758.2116,10.68,0.1748291,0.2331582,0.6480373
"2018-09-15 14:35:00",117028,"ELMU",13.88,83.1,83.6,84.4,83,19.45,19.69,11.97,0.753,31.29,37.71,25.89,9.91,10.24,201.9,22.18,12.49,755.7529,10.68,0.1748291,0.2331582,0.6480373
"2018-09-15 14:40:00",117029,"ELMU",13.88,83,83.2,83.8,82.8,14.48,21.15,12.78,0.557,32.57,39.44,26.7,8.55,9.33,211.3,16.09,14.25,752.7296,10.68,0.1748291,0.2331582,0.6480373
"2018-09-15 14:45:00",117030,"ELMU",13.88,85,83.6,85,82.7,13.5,20.71,12.89,0.554,32.85,39.4,27.66,7.768,8.32,187.8,28.08,14.47,746.4441,10.67,0.168414,0.2227088,0.6161923
"2018-09-15 14:50:00",117031,"ELMU",13.87,84.3,85.1,86.1,84.2,17.58,18.09,12,0.706,32.37,37.17,26.67,8.31,7.972,176.9,26.77,18.19,740.2038,10.67,0.168414,0.2227088,0.6161923
"2018-09-15 14:55:00",117032,"ELMU",13.87,83.9,83.8,84.5,83.2,16.25,18.53,13.7,0.644,33.05,37.07,28.79,9.25,8.84,199.8,15.78,21.92,733.7284,10.67,0.168414,0.2227088,0.6161923
"2018-09-15 15:00:00",117033,"ELMU",13.86,85.6,85,85.6,83.9,17.92,18.09,13.09,0.75,33.88,37.16,28.76,9.84,9.31,181.3,13,16.44,726.4964,10.67,0.1642048,0.2164692,0.5829697
"2018-09-15 15:05:00",117034,"ELMU",13.86,84.6,84.9,85.6,84.4,13.4,18.29,12.07,0.544,30.63,37.64,26.73,11.36,10.69,178.6,14.21,19.07,719.7684,10.67,0.1642048,0.2164692,0.5829697
"2018-09-15 15:10:00",117035,"ELMU",13.86,84.6,84.5,84.8,84,13.5,17.92,12.75,0.548,30.7,36.07,27.88,11.13,11.22,186.4,13.82,21.26,712.7259,10.67,0.1642048,0.2164692,0.5829697
"2018-09-15 15:15:00",117036,"ELMU",13.85,84.9,85.2,85.7,84.5,15.4,17.75,12.82,0.631,31.94,36.57,28.07,11.89,11.38,176.1,14.83,19.73,704.7177,10.67,0.1713834,0.2343834,0.5494627
"2018-09-15 15:20:00",117037,"ELMU",13.85,84.8,84.7,85,84.4,13.7,16.25,12.65,0.559,30.97,33.96,27.68,11.17,11.66,167.3,11.78,17.97,695.6716,10.67,0.1713834,0.2343834,0.5494627
"2018-09-15 15:25:00",117038,"ELMU",13.85,83.4,84.4,85.1,83.3,17.24,18.7,13.29,0.674,32.65,36.95,28.99,11.22,11.03,198.1,17.66,17.97,685.2946,10.67,0.1713834,0.2343834,0.5494627
"2018-09-15 15:30:00",117039,"ELMU",13.85,85,83.9,85,83,14.31,18.7,13.5,0.588,32.14,36.35,29,11.39,11.45,189.4,21.65,20.82,674.7615,10.67,0.1659388,0.2289272,0.5111279
"2018-09-15 15:35:00",117040,"ELMU",13.84,85,84.8,85.3,84.4,16.56,18.39,13.84,0.681,33.31,37.02,30.31,11.52,11.57,182.7,15.97,22.36,664.424,10.66,0.1659388,0.2289272,0.5111279
"2018-09-15 15:40:00",117041,"ELMU",13.84,83.5,83.9,85.1,83,18.29,23.12,15.81,0.717,36.33,42.33,31.98,10.47,11.06,207.2,20.87,13.81,654.735,10.66,0.1659388,0.2289272,0.5111279
"2018-09-15 15:45:00",117042,"ELMU",13.84,84.8,84.5,85.4,83.4,15.54,19.38,14.04,0.634,33.62,37.54,30.39,9.64,10.02,186.9,15.72,15.56,645.3208,10.66,0.1583205,0.2180636,0.4693051
"2018-09-15 15:50:00",117043,"ELMU",13.83,84.1,84.8,85.3,84.1,16.35,17.57,12.78,0.653,32.54,36.1,28.06,9.46,9.38,189.8,17.47,19.51,635.4121,10.66,0.1583205,0.2180636,0.4693051
"2018-09-15 15:55:00",117044,"ELMU",13.83,83.3,83.4,84.2,82.9,13.8,20.02,13.8,0.537,33.2,38.47,28.78,10.14,9.72,215.1,14.65,15.12,625.1364,10.66,0.1583205,0.2180636,0.4693051
"2018-09-15 16:00:00",117045,"ELMU",13.83,84.5,83.7,84.6,83.2,14.99,20.43,13.77,0.606,34.29,39.23,28.67,9.49,9.96,203.8,19.81,14.47,614.4808,10.66,0.1472553,0.2017798,0.4282134
"2018-09-15 16:05:00",117046,"ELMU",13.83,85.4,85.1,85.6,84.5,16.45,17.95,12.34,0.684,32.2,37.03,27.48,9.76,9.61,170.5,15.72,18.19,603.2264,10.66,0.1472553,0.2017798,0.4282134
"2018-09-15 16:10:00",117047,"ELMU",13.76,83.6,84.3,85.2,83.3,13.6,17.27,12.95,0.534,31.9,35.55,27.32,10.08,9.98,183.7,17.64,21.26,564.3289,10.66,0.1472553,0.2017798,0.4282134
"2018-09-15 16:15:00",117048,"ELMU",13.84,84.1,84,84.9,83.2,16.01,17.98,13.7,0.639,32.24,36.67,28.78,11.23,10.56,163.4,14.08,17.1,489.5251,10.66,0.1241526,0.1795353,0.3853274
"2018-09-15 16:20:00",117049,"ELMU",13.84,85.1,84,85.2,82.9,16.86,19.75,14.62,0.694,33.83,38.81,30.27,10.83,11.02,166.2,13.24,19.51,457.8632,10.66,0.1241526,0.1795353,0.3853274
"2018-09-15 16:25:00",117050,"ELMU",13.83,84.9,85.1,85.4,84.8,17.44,17.51,12.92,0.715,32.9,35.99,28.54,11.53,11.23,164.4,11.54,19.95,476.9388,10.65,0.1241526,0.1795353,0.3853274
"2018-09-15 16:30:00",117051,"ELMU",13.83,85.4,85.1,85.4,84.7,18.93,20.33,14.34,0.789,36.18,39.9,31.17,10.66,11.18,161,11.44,13.37,529.0162,10.65,0.1437341,0.2039026,0.3388426
"2018-09-15 16:35:00",117052,"ELMU",13.83,85.4,85.3,85.5,85.1,15.74,20.67,13.97,0.656,34.37,40.63,30.71,10.49,10.54,162.3,15.84,15.78,535.6724,10.65,0.1437341,0.2039026,0.3388426
"2018-09-15 16:40:00",117053,"ELMU",13.83,85.7,85.5,86,85.2,14.92,17.23,13.56,0.628,32.78,36.24,29.88,10.2,10.01,176.7,16.37,24.33,519.4863,10.65,0.1437341,0.2039026,0.3388426
"2018-09-15 16:45:00",117054,"ELMU",13.82,85.1,85.1,85.7,84.8,15.23,15.98,13.77,0.628,32.07,33.84,30.01,12.8,11.48,191.7,10.48,24.33,506.5879,10.65,0.1352659,0.1941347,0.2932338
"2018-09-15 16:50:00",117055,"ELMU",13.82,84.9,85,85.4,84.7,15.3,16.66,13.87,0.626,32.85,34.74,30.38,13.77,13.36,193,13.24,20.39,494.7917,10.65,0.1352659,0.1941347,0.2932338
"2018-09-15 16:55:00",117056,"ELMU",13.82,84.8,85.1,85.4,84.7,15.5,17.1,13.6,0.632,31.92,35.7,29.8,14.38,14.34,191.9,11.46,21.48,479.6647,10.65,0.1352659,0.1941347,0.2932338
"2018-09-15 17:00:00",117057,"ELMU",13.82,85.7,85.2,85.7,84.5,14.85,16.76,13.12,0.624,32.2,35.39,29.12,13.19,13.87,180.7,15.91,21.04,467.045,10.65,0.1431889,0.2144615,0.2464817
"2018-09-15 17:05:00",117058,"ELMU",13.82,85.5,85.5,85.9,85.1,17.17,17.61,14.45,0.716,34.24,36.69,31.61,12.64,12.85,173.7,16.03,19.95,461.0455,10.65,0.1431889,0.2144615,0.2464817
"2018-09-15 17:10:00",117059,"ELMU",13.82,84.9,85.1,85.5,84.6,14.89,17.23,13.39,0.609,32.56,35.79,29.57,12.57,12.69,174,13.46,21.92,459.0396,10.65,0.1431889,0.2144615,0.2464817
"2018-09-15 17:15:00",117060,"ELMU",13.82,84.8,84.9,85.3,84.6,14.28,16.93,14.14,0.582,32.84,35.25,30.72,12.73,12.57,172.6,14.85,22.14,446.5358,10.65,0.1334071,0.1996324,0.1987414
"2018-09-15 17:20:00",117061,"ELMU",13.82,85,85.2,85.6,84.8,13.73,15.5,13.05,0.564,30.85,33.33,28.75,13.52,13.16,179,12.47,19.95,423.5073,10.65,0.1334071,0.1996324,0.1987414
"2018-09-15 17:25:00",117062,"ELMU",13.83,84.9,85.2,85.5,84.9,15.94,16.11,13.26,0.652,32.01,34.11,29.28,12.6,13,180.4,14.82,15.12,399.4283,10.65,0.1334071,0.1996324,0.1987414
"2018-09-15 17:30:00",117063,"ELMU",13.83,84.4,84.6,85,84.2,15.53,17.13,13.43,0.627,32.57,35.15,29.16,12,12.38,200.9,12.42,21.48,381.36,10.65,0.1238389,0.1904187,0.1521574
"2018-09-15 17:35:00",117064,"ELMU",13.83,85.1,84.7,85.1,84.2,14.34,16.32,13.63,0.591,31.77,34.03,29.52,11.11,11.54,191.3,15.21,18.19,366.1887,10.64,0.1238389,0.1904187,0.1521574
"2018-09-15 17:40:00",117065,"ELMU",13.84,84.9,85.1,85.5,84.8,15.43,16.04,12.51,0.633,31.07,33.85,27.81,11.46,11.33,179.5,13.26,18.63,350.6039,10.64,0.1238389,0.1904187,0.1521574
"2018-09-15 17:45:00",117066,"ELMU",13.85,85,85,85.4,84.7,14.82,16.15,13.02,0.609,30.86,34.05,28.69,12.24,11.82,192.2,15.74,23.24,337.2448,10.64,0.1104661,0.1716204,0.1065504
"2018-09-15 17:50:00",117067,"ELMU",13.86,84.2,84.2,85.1,83.9,14.72,17.3,14.31,0.59,32.31,35.35,30.33,12.12,12.14,205.1,15.56,17.76,325.7807,10.64,0.1104661,0.1716204,0.1065504
"2018-09-15 17:55:00",117068,"ELMU",13.87,83.7,84.2,84.9,83.4,15.16,18.32,14.68,0.598,33.11,36.55,30.79,11.24,11.6,204.7,16.88,15.12,309.8205,10.64,0.1104661,0.1716204,0.1065504
"2018-09-15 18:00:00",117069,"ELMU",13.83,83.9,83.9,84.2,83.7,15.06,16.83,14.04,0.597,31.53,34.2,29.77,10.23,10.68,209.8,14.12,19.51,291.0708,10.64,0.09986877,0.1588475,0.06378006
"2018-09-15 18:05:00",117070,"ELMU",13.7,83.8,83.7,84.1,83.3,14.58,17.17,13.36,0.577,31.33,34.61,28.5,10.43,10.27,204.5,15.91,17.1,269.5725,10.64,0.09986877,0.1588475,0.06378006
"2018-09-15 18:10:00",117071,"ELMU",13.65,83.2,83.1,84.6,82.5,14.82,16.86,13.7,0.574,31.79,33.61,28.97,10.73,10.49,198.1,13.06,19.51,228.199,10.64,0.09986877,0.1588475,0.06378006
"2018-09-15 18:15:00",117072,"ELMU",13.61,83,82.9,83.3,82.5,14.96,16.89,14.58,0.576,31.57,33.37,29.88,10.51,10.69,200.5,13.35,17.97,185.922,10.64,0.07521304,0.1284543,0.03007185
"2018-09-15 18:20:00",117073,"ELMU",13.52,81.8,82.4,83.1,81.6,16.96,17.13,14.96,0.629,31.54,33.52,30.02,9.28,10.06,203.4,12.96,13.59,147.3919,10.63,0.07521304,0.1284543,0.03007185
"2018-09-15 18:25:00",117074,"ELMU",13.48,82.4,81.9,82.5,81.3,16.18,18.25,14.89,0.611,31.66,34.46,29.76,8.37,8.86,207.3,15.8,12.93,131.2402,10.63,0.07521304,0.1284543,0.03007185
"2018-09-15 18:30:00",117075,"ELMU",13.43,81.8,81.9,82.4,81.6,17.1,17.27,15.16,0.633,31.45,33.32,29.91,7.943,8.12,205.7,14.6,14.25,127.4762,10.63,0.05712599,0.1026405,0.0123694
"2018-09-15 18:35:00",117076,"ELMU",13.4,81.6,81.6,81.9,81.3,16.15,18.25,15.94,0.594,32.58,34.51,30.95,7.908,7.842,197.6,11.85,12.71,132.6647,10.63,0.05712599,0.1026405,0.0123694
"2018-09-15 18:40:00",117077,"ELMU",13.34,81.5,81.6,82.1,81.2,16.45,17.74,15.6,0.604,32.01,33.71,30.38,7.977,8.01,201,13.07,13.59,141.9083,10.63,0.05712599,0.1026405,0.0123694
"2018-09-15 18:45:00",117078,"ELMU",13.29,80.5,81.1,81.6,80.4,17.3,18.22,15.7,0.615,31.99,34.12,30.43,7.638,7.761,199.5,11.84,13.15,139.0057,10.63,0.0370145,0.05075714,0.00352103
"2018-09-15 18:50:00",117079,"ELMU",13.24,79.49,79.8,80.5,79.37,18.05,18.66,16.66,0.62,32.3,33.37,30.9,7.295,7.528,198.6,10.86,8.77,116.4602,10.63,0.0370145,0.05075714,0.00352103
"2018-09-15 18:55:00",117080,"ELMU",13.18,79.86,79.65,80,79.31,17.4,18.97,16.66,0.606,32.01,33.73,30.55,7.046,7.1,197.4,10.58,10.74,100.0612,10.62,0.0370145,0.05075714,0.00352103
"2018-09-15 19:00:00",117081,"ELMU",13.12,79.74,79.82,80.2,79.55,16.72,18.19,16.35,0.58,31.52,32.78,30.24,6.85,6.971,199.6,11.32,12.28,87.54366,10.62,0.03061187,0.04268977,5.520702E-05
"2018-09-15 19:05:00",117082,"ELMU",13.08,79.31,79.56,79.86,79.25,17.27,18.08,16.42,0.59,31.22,32.64,30,7.3,7.082,196,11.24,12.28,84.02497,10.62,0.03061187,0.04268977,5.520702E-05
"2018-09-15 19:10:00",117083,"ELMU",13.03,79.56,79.63,80,79.19,17.3,17.3,15.57,0.596,30.19,31.4,29.05,7.717,7.672,202.1,13.72,12.93,71.94932,10.62,0.03061187,0.04268977,5.520702E-05
"2018-09-15 19:15:00",117084,"ELMU",12.99,79.39,79.52,79.93,79.08,16.18,17.68,15.43,0.554,29.68,31.88,28.63,7.891,7.733,198.9,12.41,12.71,54.78668,10.62,0.02896519,0.04053731,2.5E-07
"2018-09-15 19:20:00",117085,"ELMU",12.94,79.27,79.53,80.7,79.15,15.71,16.28,14.82,0.536,28.99,30.28,27.67,8.59,8.21,198.5,11.97,17.76,37.53034,10.62,0.02896519,0.04053731,2.5E-07
"2018-09-15 19:25:00",117086,"ELMU",12.91,79.28,79.36,79.64,79.09,15.91,16.49,15.4,0.543,29.07,30.13,28.22,8.82,8.62,198.3,11.43,13.37,22.61038,10.62,0.02896519,0.04053731,2.5E-07
"2018-09-15 19:30:00",117087,"ELMU",12.88,77.93,78.55,79.28,77.87,17.1,17.78,15.95,0.559,29.95,30.95,29.09,8.43,8.72,201.6,13.97,11.84,13.18499,10.62,0.0297873,0.04112142,2.5E-07
"2018-09-15 19:35:00",117088,"ELMU",12.85,78.79,78.61,79.04,77.87,17.14,17.17,16.29,0.576,29.83,30.59,29.1,7.919,8.19,204.6,13.64,15.34,8.379122,10.62,0.0297873,0.04112142,2.5E-07
"2018-09-15 19:40:00",117089,"ELMU",12.84,78.43,78.55,79.04,78.12,17.48,17.78,16.39,0.58,30.2,31.21,29.3,7.266,7.605,204.1,13.07,11.84,4.809698,10.62,0.0297873,0.04112142,2.5E-07
"2018-09-15 19:45:00",117090,"ELMU",12.83,77.82,77.98,78.49,77.51,18.16,18.36,17.14,0.591,30.72,31.61,29.89,7.341,7.245,205.3,14.68,11.18,2.94248,10.62,0.0258966,0.03640974,2.5E-07
"2018-09-15 19:50:00",117091,"ELMU",12.82,76.9,77.32,77.75,76.78,18.97,19.35,17.68,0.599,31.18,32.02,30.27,6.467,6.934,206.7,13.88,10.3,1.684574,10.62,0.0258966,0.03640974,2.5E-07
"2018-09-15 19:55:00",117092,"ELMU",12.82,75.74,76.55,77.02,75.67,19.93,20.33,18.33,0.605,31.57,32.69,30.41,5.855,6.179,208.6,12.11,9.64,0.8512274,10.62,0.0258966,0.03640974,2.5E-07
"2018-09-15 20:00:00",117093,"ELMU",12.81,75.49,75.8,76.16,75.37,19.52,20.71,19.04,0.588,31.73,32.63,30.74,5.577,5.697,217,14.03,10.74,0.3679141,10.61,0.01970815,0.02866606,2.5E-07
"2018-09-15 20:05:00",117094,"ELMU",12.81,75.74,75.99,76.78,75.55,19.86,20.61,18.84,0.603,31.81,32.92,30.57,5.809,5.638,217,11.15,11.84,0.1272013,10.61,0.01970815,0.02866606,2.5E-07
"2018-09-15 20:10:00",117095,"ELMU",12.8,75.19,75.64,76.35,75.06,20.47,21.22,18.91,0.61,32.06,33.13,30.57,6.088,5.91,220.6,11.96,9.21,0.01953615,10.61,0.01970815,0.02866606,2.5E-07
"2018-09-15 20:15:00",117096,"ELMU",12.8,75.37,75.48,76.29,75.06,20.74,20.95,19.14,0.622,32.03,33.05,30.77,6.308,6.268,218.8,13.96,12.93,0,10.61,0.01798519,0.02639316,2.5E-07
"2018-09-15 20:20:00",117097,"ELMU",12.8,75.37,75.33,75.68,74.94,20.71,21.01,19.89,0.621,32.05,32.84,31.26,6.27,6.255,216,13.79,10.52,0,10.61,0.01798519,0.02639316,2.5E-07
"2018-09-15 20:25:00",117098,"ELMU",12.8,74.59,74.99,75.56,74.46,21.63,21.9,20.23,0.632,32.44,33.21,31.74,6.126,6.196,217.9,12.42,8.55,0,10.61,0.01798519,0.02639316,2.5E-07
"2018-09-15 20:30:00",117099,"ELMU",12.8,74.54,74.28,74.66,73.75,21.39,22.75,20.85,0.624,32.56,33.62,31.65,6.022,5.991,221,11.2,11.4,0,10.61,0.01822378,0.02649135,2.5E-07
"2018-09-15 20:35:00",117100,"ELMU",12.8,73.75,74.14,74.6,73.75,21.36,22.41,20.78,0.607,32.51,33.37,31.67,5.977,5.996,220.2,13.55,10.08,0,10.61,0.01822378,0.02649135,2.5E-07
"2018-09-15 20:40:00",117101,"ELMU",12.79,74.49,74.26,74.61,73.69,20.71,21.9,20.48,0.603,32.03,32.95,31.23,6.455,6.202,215.4,12.95,11.84,0,10.61,0.01822378,0.02649135,2.5E-07
"2018-09-15 20:45:00",117102,"ELMU",12.79,75.04,75.12,75.65,74.43,20.31,20.92,19.32,0.603,31.41,32.14,30.63,7.171,6.884,212.9,13.5,13.81,0,10.61,0.01881645,0.02713786,2.5E-07
"2018-09-15 20:50:00",117103,"ELMU",12.79,75.1,74.82,75.16,74.49,20.31,20.99,19.8,0.604,31.57,32.29,30.87,7.548,7.329,211.4,13.89,16.44,0,10.61,0.01881645,0.02713786,2.5E-07
"2018-09-15 20:55:00",117104,"ELMU",12.79,74.31,74.88,75.22,74.31,20.44,20.88,19.52,0.592,31.37,32,30.69,7.763,7.692,211.1,12.92,14.03,0,10.61,0.01881645,0.02713786,2.5E-07
"2018-09-15 21:00:00",117105,"ELMU",12.78,74.31,74.51,74.86,74.12,20.48,20.99,19.86,0.593,31.31,32.01,30.71,7.414,7.577,214.1,14.5,13.15,0,10.61,0.02268777,0.03169002,2.5E-07
"2018-09-15 21:05:00",117106,"ELMU",12.78,73.45,73.74,74.43,73.33,21.36,21.84,20.31,0.601,31.73,32.39,30.99,7.207,7.318,219.3,13.46,11.18,0,10.61,0.02268777,0.03169002,2.5E-07
"2018-09-15 21:10:00",117107,"ELMU",12.78,73.27,73.26,73.69,72.9,22.04,22.38,21.22,0.616,31.93,32.63,31.28,7.002,7.076,220.8,13.18,12.06,0,10.61,0.02268777,0.03169002,2.5E-07
"2018-09-15 21:15:00",117108,"ELMU",12.78,73.08,73.32,74.06,72.47,21.6,22.86,20.58,0.6,31.79,32.76,30.89,7.09,7.08,218.8,12.32,13.15,0,10.61,0.02070389,0.02908775,2.5E-07
"2018-09-15 21:20:00",117109,"ELMU",12.77,73.45,73.22,73.51,72.9,21.29,22.04,21.09,0.599,31.69,32.28,30.91,7.367,7.254,220.9,12.53,11.84,0,10.61,0.02070389,0.02908775,2.5E-07
"2018-09-15 21:25:00",117110,"ELMU",12.77,73.45,73.58,74,73.33,21.5,21.84,20.51,0.605,31.52,32.28,30.79,7.649,7.537,221,13.13,12.28,0,10.61,0.02070389,0.02908775,2.5E-07
"2018-09-15 21:30:00",117111,"ELMU",12.77,73.69,73.89,74.49,73.27,21.7,21.97,19.9,0.615,31.39,32.65,30.39,7.736,7.712,223,12.93,12.28,0,10.61,0.02182179,0.03039967,2.5E-07
"2018-09-15 21:35:00",117112,"ELMU",12.77,73.39,73.5,73.88,73.2,21.73,21.9,20.58,0.61,31.5,32.32,30.87,7.999,7.851,226.4,13.69,13.15,0,10.61,0.02182179,0.03039967,2.5E-07
"2018-09-15 21:40:00",117113,"ELMU",12.77,72.41,72.92,73.57,72.29,22.69,22.72,21.09,0.616,31.74,32.42,31.13,7.933,8.02,236.3,11.93,13.15,0,10.61,0.02182179,0.03039967,2.5E-07
"2018-09-15 21:45:00",117114,"ELMU",12.77,71.73,71.93,72.41,71.43,22.82,23.23,22.18,0.606,31.84,32.4,31.28,7.665,7.735,242.3,12.05,10.96,0,10.61,0.02227732,0.03069003,2.5E-07
"2018-09-15 21:50:00",117115,"ELMU",12.77,71.98,71.6,72.1,71.18,22.41,23.44,22.07,0.6,31.66,32.2,30.98,7.431,7.524,231.9,11.43,13.81,0,10.61,0.02227732,0.03069003,2.5E-07
"2018-09-15 21:55:00",117116,"ELMU",12.77,71.31,71.56,72.1,71.06,23.3,23.67,22.41,0.61,31.94,32.46,31.37,7.318,7.316,230.8,11.68,10.96,0,10.61,0.02227732,0.03069003,2.5E-07
"2018-09-15 22:00:00",117117,"ELMU",12.77,71.68,71.41,71.74,71.07,22.21,23.71,22.21,0.589,31.9,32.43,31.09,7.416,7.317,228.8,11.31,11.62,0,10.61,0.02013704,0.02796988,2.5E-07
"2018-09-15 22:05:00",117118,"ELMU",12.77,70.58,71.33,71.93,70.58,24.32,24.49,22.21,0.621,32.12,32.79,31.09,6.867,7.247,228.4,10.64,9.64,0,10.61,0.02013704,0.02796988,2.5E-07
"2018-09-15 22:10:00",117119,"ELMU",12.76,70.4,70.54,70.83,70.16,24.59,25.1,23.91,0.624,32.5,33.04,32.01,6.053,6.483,228,10.73,8.11,0,10.61,0.02013704,0.02796988,2.5E-07
"2018-09-15 22:15:00",117120,"ELMU",12.76,69.91,70.21,70.71,69.67,25.07,25.75,23.44,0.626,32.58,33.54,31.27,5.032,5.641,229,10.67,7.672,0,10.61,0.01697223,0.02414569,2.5E-07
"2018-09-15 22:20:00",117121,"ELMU",12.76,69.61,69.62,70.34,68.99,24.73,26.06,24.02,0.611,32.51,33.48,31.33,4.1,4.557,205.1,30.66,6.138,0,10.61,0.01697223,0.02414569,2.5E-07
"2018-09-15 22:25:00",117122,"ELMU",12.76,68.45,69.29,70.16,68.33,25.86,27.11,24.36,0.614,32.8,33.72,31.78,3.661,3.846,265.9,25.78,5.699,0,10.61,0.01697223,0.02414569,2.5E-07
"2018-09-15 22:30:00",117123,"ELMU",12.76,68.82,68.47,69,68.08,25.24,26.5,24.67,0.607,31.75,32.63,31.06,3.61,3.609,306.7,21.51,5.48,0,10.6,0.008295513,0.01324341,2.5E-07
"2018-09-15 22:35:00",117124,"ELMU",12.76,69.07,69.04,69.32,68.64,24.7,25.41,23.85,0.599,31.35,32.16,30.68,3.095,3.376,352.6,30.48,3.726,0,10.6,0.008295513,0.01324341,2.5E-07
"2018-09-15 22:40:00",117125,"ELMU",12.76,67.91,68.65,69.19,67.85,25.21,26.13,24.29,0.587,31.55,32.15,31.04,2.417,2.729,2.437,27.84,2.63,0,10.6,0.008295513,0.01324341,2.5E-07
"2018-09-15 22:45:00",117126,"ELMU",12.76,66.26,67.14,68.16,66.2,28.34,28.34,25.14,0.624,31.96,32.52,31,1.523,1.95,42.88,21.44,2.411,0,10.6,0.00274007,0.005587681,2.5E-07
"2018-09-15 22:50:00",117127,"ELMU",12.76,65.04,65.3,66.32,64.91,29.47,29.53,28.34,0.621,32.24,33.07,31.85,1.255,1.294,59.55,36.84,1.973,0,10.6,0.00274007,0.005587681,2.5E-07
"2018-09-15 22:55:00",117128,"ELMU",12.75,65.59,65.45,65.83,64.85,28.14,29.43,27.53,0.605,31.93,32.84,31.22,1.218,1.284,3.435,14.61,2.85,0,10.6,0.00274007,0.005587681,2.5E-07
"2018-09-15 23:00:00",117129,"ELMU",12.75,65.83,65.69,65.95,65.46,28.38,28.72,28,0.615,31.95,32.48,31.66,0.826,1.003,24.45,54.18,1.534,0,10.6,-0.004906539,-0.006284472,2.5E-07
"2018-09-15 23:05:00",117130,"ELMU",12.75,66.38,66.05,66.57,65.59,29.13,30.04,27.97,0.644,32.95,33.95,31.67,0.922,0.897,253.1,53.55,2.85,0,10.6,-0.004906539,-0.006284472,2.5E-07
"2018-09-15 23:10:00",117131,"ELMU",12.75,67,66.56,67.06,66.26,27.49,30.18,27.29,0.621,33.14,34.36,32,1.009,0.946,322.1,59.52,4.165,0,10.6,-0.004906539,-0.006284472,2.5E-07
"2018-09-15 23:15:00",117132,"ELMU",12.74,66.38,66.8,67.06,66.2,27.66,28.1,26.78,0.611,32.02,32.64,31.38,1.03,0.998,0.666,68.16,1.754,0,10.6,-0.006364373,-0.008731208,2.5E-07
"2018-09-15 23:20:00",117133,"ELMU",12.74,63.75,64.91,66.32,63.75,29.74,29.74,27.59,0.6,31.69,32.51,30.71,0.984,0.978,99.5,22.83,2.63,0,10.6,-0.006364373,-0.008731208,2.5E-07
"2018-09-15 23:25:00",117134,"ELMU",12.74,62.46,62.96,63.87,62.22,31.3,31.51,29.67,0.603,31.72,32.47,31.3,0.814,0.871,74.8,30.57,2.63,0,10.59,-0.006364373,-0.008731208,2.5E-07
"2018-09-15 23:30:00",117135,"ELMU",12.74,60.93,61.97,62.59,60.81,38.11,38.11,30.96,0.696,32.83,35.29,31.29,1.508,1.196,129.5,25.38,3.507,0,10.59,-0.005774602,-0.007793214,2.5E-07
"2018-09-15 23:35:00",117136,"ELMU",12.74,60.69,60.34,60.99,59.71,37.46,39.57,36.31,0.678,34.65,35.77,33.62,2.241,1.91,149,14.58,5.042,0,10.59,-0.005774602,-0.007793214,2.5E-07
"2018-09-15 23:40:00",117137,"ELMU",12.74,61.19,60.63,61.31,59.9,34.71,38.69,34.71,0.64,33.83,35.3,32.94,2.053,2.156,93.9,49.13,3.726,0,10.59,-0.005774602,-0.007793214,2.5E-07
"2018-09-15 23:45:00",117138,"ELMU",12.74,67.93,65.21,68.12,61.19,27.97,34.64,27.02,0.652,33.33,34.23,32.18,2.485,2.222,213.4,17.63,8.33,0,10.59,-0.0007252026,0.0002100714,2.5E-07
"2018-09-15 23:50:00",117139,"ELMU",12.74,69.65,68.84,70.02,67.69,26,28.14,24.91,0.643,33.02,33.94,32.01,2.998,2.718,217.8,11.17,7.672,0,10.59,-0.0007252026,0.0002100714,2.5E-07
"2018-09-15 23:55:00",117140,"ELMU",12.74,70.27,69.54,70.45,68.67,24.88,27.84,24.27,0.628,32.99,34.52,31.84,4.434,3.71,212.8,13.51,7.891,0,10.6,-0.0007252026,0.0002100714,2.5E-07
"2018-09-16 00:00:00",117141,"ELMU",12.73,68.98,69.55,70.39,68.74,26.51,27.02,24.47,0.641,33.18,33.97,32.14,4.724,4.613,225.9,12.16,7.672,0,10.6,0.006979465,0.01149853,2.5E-07
"2018-09-16 00:05:00",117142,"ELMU",12.73,66.53,67.35,69.05,66.11,30.02,31.58,26.58,0.667,34.54,36,33.19,4.463,4.588,244.3,13.99,6.576,0,10.6,0.006979465,0.01149853,2.5E-07
"2018-09-16 00:10:00",117143,"ELMU",12.73,71.44,69.5,71.62,66.53,23.82,30.43,23.45,0.626,32.94,34.74,31.7,4.703,4.628,218.9,18.76,10.74,0,10.6,0.006979465,0.01149853,2.5E-07
"2018-09-16 00:15:00",117144,"ELMU",12.73,71.81,72.31,73.22,71.38,23.72,23.86,21.61,0.631,32.49,33.18,31.23,5.108,4.97,240.3,16.15,11.62,0,10.61,0.01098641,0.0167347,2.5E-07
"2018-09-16 00:20:00",117145,"ELMU",12.73,70.58,70.67,71.81,70.03,24.44,25.49,23.76,0.624,32.9,33.78,31.52,5.704,5.478,227.4,23.93,9.64,0,10.61,0.01098641,0.0167347,2.5E-07
"2018-09-16 00:25:00",117146,"ELMU",12.72,68.62,69.77,70.71,68.62,26.55,26.96,24.27,0.634,32.91,33.72,32.03,5.316,5.514,184.8,16.14,7.453,0,10.61,0.01098641,0.0167347,2.5E-07
"2018-09-16 00:30:00",117147,"ELMU",12.72,68.07,68.88,69.66,68.01,27.5,28.28,24.91,0.644,33.15,34.3,31.87,4.778,4.959,228.2,14.56,7.453,0,10.61,0.01295754,0.01918354,2.5E-07
"2018-09-16 00:35:00",117148,"ELMU",12.72,69.85,68.77,70.03,67.58,24.23,28.05,24.2,0.603,32.5,33.74,31.58,4.132,4.337,213.7,12.56,8.11,0,10.61,0.01295754,0.01918354,2.5E-07
"2018-09-16 00:40:00",117149,"ELMU",12.72,70.22,70.6,71.26,69.79,23.72,24.54,22.74,0.598,31.8,32.72,31.09,4.377,4.267,207.3,12.65,8.99,0,10.61,0.01295754,0.01918354,2.5E-07
"2018-09-16 00:45:00",117150,"ELMU",12.72,68.99,70,71.63,68.56,25.49,26.96,22.6,0.616,32.66,34.18,30.95,4.432,4.508,239.8,24.1,9.21,0,10.61,0.009873123,0.01536283,2.5E-07
"2018-09-16 00:50:00",117151,"ELMU",12.72,68.07,69.11,70.03,67.58,28.01,28.01,23.93,0.656,32.71,33.92,31.28,4.392,4.505,261.3,9.12,5.042,0,10.61,0.009873123,0.01536283,2.5E-07
"2018-09-16 00:55:00",117152,"ELMU",12.72,67.77,67.62,68.13,67.21,26.51,28.45,26.48,0.615,32.73,34.08,32.05,3.331,3.804,311.7,25.58,3.069,0,10.61,0.009873123,0.01536283,2.5E-07
"2018-09-16 01:00:00",117153,"ELMU",12.72,65.93,66.88,68.13,65.68,29.95,29.95,26.17,0.652,32.99,33.62,31.9,2.444,2.809,33.43,25.73,2.63,0,10.61,0.006759145,0.01108127,2.5E-07
"2018-09-16 01:05:00",117154,"ELMU",12.71,64.27,64.78,65.93,64.15,30.73,31.25,29.92,0.631,33.28,33.95,32.63,1.93,2.126,328.5,11.96,3.507,0,10.61,0.006759145,0.01108127,2.5E-07
"2018-09-16 01:10:00",117155,"ELMU",12.71,65.25,64.89,65.5,64.03,28.39,31.76,28.15,0.603,32.4,33.63,31.4,1.846,1.95,12.58,23.65,3.288,0,10.61,0.006759145,0.01108127,2.5E-07
"2018-09-16 01:15:00",117156,"ELMU",12.71,64.15,65.04,65.62,64.03,31.55,31.55,28.39,0.645,32.71,33.57,31.74,1.967,1.945,27.65,21.08,3.288,0,10.61,-0.0008246912,0.0001691037,2.5E-07
"2018-09-16 01:20:00",117157,"ELMU",12.71,62.5,63.39,64.21,62.5,34.14,35.02,31.59,0.659,33.6,35.07,32.83,1.267,1.659,255.8,66.72,1.096,0,10.6,-0.0008246912,0.0001691037,2.5E-07
"2018-09-16 01:25:00",117158,"ELMU",12.71,60.91,61.62,62.5,60.54,35.77,37.37,32.81,0.652,33.96,35.72,32.62,0.991,1.003,226,19.71,2.63,0,10.6,-0.0008246912,0.0001691037,2.5E-07
"2018-09-16 01:30:00",117159,"ELMU",12.7,59.68,60.28,61.21,59.5,37.68,40.98,35.6,0.658,34.63,36.95,33.59,0.844,0.953,255.7,9.7,3.946,0,10.6,-0.004725788,-0.006099264,2.5E-07
"2018-09-16 01:35:00",117160,"ELMU",12.7,58.21,58.64,59.93,57.9,39.72,42.27,37.44,0.658,34.84,36.42,33.42,1.789,1.22,290.7,12.01,4.165,0,10.6,-0.004725788,-0.006099264,2.5E-07
"2018-09-16 01:40:00",117161,"ELMU",12.7,56.49,57.95,59.31,56.49,43.77,45.3,37.47,0.682,34.63,37.67,32.86,2.265,2.109,284.1,19.17,4.165,0,10.6,-0.004725788,-0.006099264,2.5E-07
"2018-09-16 01:45:00",117162,"ELMU",12.7,59.01,56.9,59.37,55.15,38.22,48.03,37.24,0.652,34.44,36.54,32.7,2.731,2.479,291.4,10.52,5.042,0,10.59,-0.001847814,-0.001614167,2.5E-07
"2018-09-16 01:50:00",117163,"ELMU",12.7,56.98,58.39,59.07,56.98,45.81,45.81,38.12,0.726,34.68,36.43,33.43,2.527,2.588,316.4,15.83,4.822,0,10.59,-0.001847814,-0.001614167,2.5E-07
"2018-09-16 01:55:00",117164,"ELMU",12.7,54.72,55.27,57.05,54.66,51.74,51.74,45.85,0.755,36.19,37.39,35.38,2.694,2.622,298.3,9.48,4.603,0,10.59,-0.001847814,-0.001614167,2.5E-07
"2018-09-16 02:00:00",117165,"ELMU",12.7,57.05,54.47,57.11,53.37,44.55,54.7,40.06,0.708,35.5,37.94,32.3,2.037,2.34,355.5,59.78,3.069,0,10.59,-0.0002899974,0.0006199575,2.5E-07
"2018-09-16 02:05:00",117166,"ELMU",12.69,56.37,55.82,57.23,55.33,40.95,47.55,40.95,0.635,34.82,36.87,32.95,2.655,2.526,314.1,16.3,6.576,0,10.59,-0.0002899974,0.0006199575,2.5E-07
"2018-09-16 02:10:00",117167,"ELMU",12.69,56.86,57.42,58.21,56.43,39.31,41.29,38.36,0.62,33.24,33.84,32.39,2.662,2.676,327.4,13.83,3.946,0,10.59,-0.0002899974,0.0006199575,2.5E-07
"2018-09-16 02:15:00",117168,"ELMU",12.69,56,57.04,58.27,55.76,41.42,46.73,38.02,0.634,33.9,36.2,32.36,3.066,2.818,317.2,31,3.288,0,10.59,0.0005140221,0.001816603,2.5E-07
"2018-09-16 02:20:00",117169,"ELMU",12.68,57.17,57.25,59.01,55.88,39.75,43.12,36.59,0.634,33.16,34.32,31.54,2.73,2.857,319.8,22.33,5.042,0,10.59,0.0005140221,0.001816603,2.5E-07
"2018-09-16 02:25:00",117170,"ELMU",12.69,54.84,56.17,57.66,54.78,45.06,45.13,39.58,0.661,33.75,34.35,32.77,3.113,2.903,312.2,7.39,5.48,0,10.59,0.0005140221,0.001816603,2.5E-07
"2018-09-16 02:30:00",117171,"ELMU",12.68,55.02,54.59,55.33,53.86,45.27,48.43,43.5,0.668,34.14,35.37,33.05,2.981,3.015,314.4,20.33,3.946,0,10.59,0.001159633,0.00268792,2.5E-07
"2018-09-16 02:35:00",117172,"ELMU",12.68,54.9,54.43,55.51,53.06,46.63,52.89,43.53,0.685,34.86,37.21,33.38,3.469,3.196,293.9,17.51,7.014,0,10.59,0.001159633,0.00268792,2.5E-07
"2018-09-16 02:40:00",117173,"ELMU",12.68,56.49,55.27,56.56,54.66,41.32,46.83,40.98,0.643,34.3,35.01,33.02,3.196,3.324,330.2,14,4.384,0,10.59,0.001159633,0.00268792,2.5E-07
"2018-09-16 02:45:00",117174,"ELMU",12.68,53.98,54.93,56.74,53.55,48.26,51.33,41.42,0.686,35.24,37.06,33.36,3.783,3.564,288.8,21.37,4.822,0,10.59,0.001773407,0.003426424,2.5E-07
"2018-09-16 02:50:00",117175,"ELMU",12.67,54.47,53.92,54.84,52.7,48.98,53.71,45.85,0.709,34.86,37.4,33.48,3.255,3.566,282.4,26.15,5.042,0,10.59,0.001773407,0.003426424,2.5E-07
"2018-09-16 02:55:00",117176,"ELMU",12.67,54.04,54.38,54.84,53.92,47.48,49.63,46.8,0.676,35.15,35.9,34.49,2.997,3.105,294.2,9.71,4.165,0,10.59,0.001773407,0.003426424,2.5E-07
"2018-09-16 03:00:00",117177,"ELMU",12.67,54.96,54.58,55.45,53.98,48.03,48.2,43.36,0.707,34.22,35.67,33.15,3.105,3.061,290.2,14.44,5.261,0,10.59,0.001352113,0.002833474,2.5E-07
"2018-09-16 03:05:00",117178,"ELMU",12.67,55.09,54.17,55.09,53.55,44.25,50.71,44.25,0.655,34.72,36.36,33.44,2.793,2.964,296.5,13.96,4.165,0,10.59,0.001352113,0.002833474,2.5E-07
"2018-09-16 03:10:00",117179,"ELMU",12.67,52.57,54.4,55.58,52.57,51.67,54.12,44.04,0.697,35.83,37.36,33.68,2.458,2.642,277.5,20.98,2.411,0,10.59,0.001352113,0.002833474,2.5E-07
"2018-09-16 03:15:00",117180,"ELMU",12.67,52.7,52.75,53.49,52.09,48.61,52.93,46.67,0.659,34.74,36.03,33.19,1.555,1.922,224.9,43.39,3.726,0,10.59,-0.0006664406,1.078892E-05,2.5E-07
"2018-09-16 03:20:00",117181,"ELMU",12.67,56.62,54.94,56.86,52.7,39.89,48.54,38.94,0.624,32.84,34.32,31.88,1.639,1.564,248.1,3.895,3.507,0,10.59,-0.0006664406,1.078892E-05,2.5E-07
"2018-09-16 03:25:00",117182,"ELMU",12.66,54.79,55.86,56.68,54.73,44.7,44.7,39.04,0.654,32.66,33.71,31.72,2.576,2.06,290.8,15,5.261,0,10.59,-0.0006664406,1.078892E-05,2.5E-07
"2018-09-16 03:30:00",117183,"ELMU",12.66,52.71,53.97,54.79,52.65,50.35,51.2,44.42,0.683,34.09,36.41,33.25,3.362,3.015,289,19.89,5.48,0,10.59,-0.001068065,-0.0005068362,2.5E-07
"2018-09-16 03:35:00",117184,"ELMU",12.66,51.79,51.92,52.65,51.36,53.11,54.74,49.84,0.696,34.95,36.26,34.17,3.015,3.227,271.1,27.45,3.726,0,10.59,-0.001068065,-0.0005068362,2.5E-07
"2018-09-16 03:40:00",117185,"ELMU",12.66,52.77,51.4,52.77,50.93,47.66,54.16,47.32,0.648,34.54,35.56,32.88,2.446,2.768,300.4,20.76,3.288,0,10.59,-0.001068065,-0.0005068362,2.5E-07
"2018-09-16 03:45:00",117186,"ELMU",12.65,55.59,54.72,55.78,52.77,42.49,47.69,41.67,0.64,33.11,33.81,32.44,1.847,2.189,318.8,8.19,2.63,0,10.59,-0.000138238,0.0007371581,2.5E-07
"2018-09-16 03:50:00",117187,"ELMU",12.66,53.63,54.68,55.71,53.63,50.86,50.86,42.49,0.714,34.09,36.09,33.06,1.747,1.725,331.9,40.91,2.63,0,10.59,-0.000138238,0.0007371581,2.5E-07
"2018-09-16 03:55:00",117188,"ELMU",12.66,51,51.78,53.57,50.69,53.86,56.1,50.31,0.686,35.49,36.49,34.73,1.47,1.56,322.8,54.43,2.85,0,10.59,-0.000138238,0.0007371581,2.5E-07
"2018-09-16 04:00:00",117189,"ELMU",12.65,53.02,51.73,53.02,51,47.52,54.43,47.49,0.652,34.97,35.9,33.42,1.4,1.388,1.404,16.42,2.63,0,10.59,-0.003508004,-0.004294332,2.5E-07
"2018-09-16 04:05:00",117190,"ELMU",12.65,53.08,53.74,54.49,53.02,51.24,51.24,44.8,0.705,33.99,35.57,32.89,1.715,1.568,304.2,29.39,4.603,0,10.59,-0.003508004,-0.004294332,2.5E-07
"2018-09-16 04:10:00",117191,"ELMU",12.65,50.82,52.08,53.08,50.82,55.02,56.45,49.06,0.696,35.18,36.54,33.56,1.684,1.808,248.6,15.86,4.603,0,10.59,-0.003508004,-0.004294332,2.5E-07
"2018-09-16 04:15:00",117192,"ELMU",12.65,52.17,51.52,52.48,50.45,49.37,55.15,48.75,0.657,34.23,35.42,33.13,2.325,2.01,319.4,14.14,4.165,0,10.59,-0.00276588,-0.003131944,2.5E-07
"2018-09-16 04:20:00",117193,"ELMU",12.65,50.7,52.77,53.65,50.58,54.82,55.57,45.49,0.69,33.91,36.32,32.7,2.924,2.57,302.4,25.31,6.138,0,10.59,-0.00276588,-0.003131944,2.5E-07
"2018-09-16 04:25:00",117194,"ELMU",12.65,51.19,51.29,52.24,50.52,57.06,57.06,50.83,0.732,34.92,36.54,34.22,3.535,3.203,303.4,22.38,5.699,0,10.59,-0.00276588,-0.003131944,2.5E-07
"2018-09-16 04:30:00",117195,"ELMU",12.64,53.16,50.72,53.16,49.72,46.48,58.87,46.48,0.641,35,36.51,33.08,3.002,3.293,314.7,33.3,4.165,0,10.59,0.0002081779,0.001163873,2.5E-07
"2018-09-16 04:35:00",117196,"ELMU",12.64,53.09,53.83,54.38,53.03,49.95,49.95,44.98,0.687,33.85,34.97,33.05,2.251,2.765,313.3,26.24,3.069,0,10.59,0.0002081779,0.001163873,2.5E-07
"2018-09-16 04:40:00",117197,"ELMU",12.64,49.79,50.95,53.09,49.42,57.61,59.35,50.02,0.701,35.66,36.85,34.76,1.817,1.941,284.8,24.9,4.165,0,10.59,0.0002081779,0.001163873,2.5E-07
"2018-09-16 04:45:00",117198,"ELMU",12.64,52.54,51.56,52.79,49.54,49.47,57.54,48.55,0.667,34.4,35.34,33.7,1.974,1.851,308.4,14.5,3.288,0,10.59,-0.001706615,-0.001539462,2.5E-07
"2018-09-16 04:50:00",117199,"ELMU",12.64,49.97,51.45,52.73,49.85,55.16,57.13,49.47,0.676,34.64,35.79,33.74,2.491,2.164,286.2,19.61,5.48,0,10.59,-0.001706615,-0.001539462,2.5E-07
"2018-09-16 04:55:00",117200,"ELMU",12.63,50.95,50.91,51.44,49.97,53.42,55.16,52.54,0.679,34.65,35.33,34.32,2.339,2.507,296,10.06,3.069,0,10.59,-0.001706615,-0.001539462,2.5E-07
"2018-09-16 05:00:00",117201,"ELMU",12.63,51.99,51.39,52.05,50.83,48.89,53.52,48.89,0.646,34.37,34.99,33.39,2.003,2.244,281.3,31.62,3.069,0,10.59,-0.001524475,-0.001291069,2.5E-07
"2018-09-16 05:05:00",117202,"ELMU",12.63,55.24,53.21,55.36,51.69,42.42,52.06,41.85,0.631,33.27,35.64,32.06,1.785,1.842,309.6,48.14,6.576,0,10.59,-0.001524475,-0.001291069,2.5E-07
"2018-09-16 05:10:00",117203,"ELMU",12.63,51.87,53.18,55.55,51.44,51.41,51.89,42.56,0.676,34.26,35.05,32.98,2.259,1.944,305.7,14.58,4.384,0,10.59,-0.001524475,-0.001291069,2.5E-07
"2018-09-16 05:15:00",117204,"ELMU",12.63,50.4,50.77,51.93,50.22,56.76,56.76,51.45,0.707,35.26,35.76,34.55,2.904,2.582,296.1,4.804,4.384,0,10.59,-0.001793152,-0.001657088,2.5E-07
"2018-09-16 05:20:00",117205,"ELMU",12.63,50.28,49.75,50.46,49.12,55.27,58.67,55.27,0.685,35.3,35.92,34.68,3.252,3.13,318.2,13.28,5.48,0,10.59,-0.001793152,-0.001657088,2.5E-07
"2018-09-16 05:25:00",117206,"ELMU",12.63,50.83,50.14,50.83,49.61,53.6,56.97,53.6,0.678,34.93,35.21,34.45,3.755,3.534,312.6,6.263,5.699,0,10.59,-0.001793152,-0.001657088,2.5E-07
"2018-09-16 05:30:00",117207,"ELMU",12.62,52.18,52.05,52.92,50.59,50.23,53.63,48.05,0.668,34.02,35.23,33.32,2.989,3.439,222.7,83,3.946,0,10.59,0.0006424469,0.001702635,2.5E-07
"2018-09-16 05:35:00",117208,"ELMU",12.62,51.02,52.1,53.04,50.53,52.68,54.11,47.74,0.671,34.33,35.56,33.25,2.907,2.782,303.8,10.79,6.576,0,10.6,0.0006424469,0.001702635,2.5E-07
"2018-09-16 05:40:00",117209,"ELMU",12.62,51.82,51.37,51.88,51.02,51.69,53.56,51.69,0.679,34.75,35.08,34.33,2.601,2.858,321.7,13.53,6.357,0,10.6,0.0006424469,0.001702635,2.5E-07
"2018-09-16 05:45:00",117210,"ELMU",12.61,52.68,52.56,53.36,51.7,50.06,51.66,47.98,0.678,34.33,34.84,33.61,3.116,2.78,319.3,7.86,3.507,0,10.6,-0.0001542989,0.0006844082,2.5E-07
"2018-09-16 05:50:00",117211,"ELMU",12.62,50.91,52.23,52.8,50.84,55.13,55.27,49.48,0.7,34.73,35.74,34.15,2.728,3.019,300.6,13.35,4.384,0,10.6,-0.0001542989,0.0006844082,2.5E-07
"2018-09-16 05:55:00",117212,"ELMU",12.62,51.7,51.07,51.95,50.48,52.61,56.05,51.32,0.688,34.96,35.55,34.16,2.338,2.393,306.5,11.43,4.165,0,10.6,-0.0001542989,0.0006844082,2.5E-07
"2018-09-16 06:00:00",117213,"ELMU",12.62,50.54,50.91,51.7,50.35,55,55.48,52.58,0.688,35,35.38,34.65,2.515,2.51,301.9,4.311,5.042,0,10.6,-0.0007473921,-0.0001751132,0.001400855
"2018-09-16 06:05:00",117214,"ELMU",12.61,51.52,51.22,52.13,50.36,52.31,54.97,50.47,0.679,34.41,35.03,33.89,2.475,2.487,313.6,13.89,4.165,0,10.6,-0.0007473921,-0.0001751132,0.001400855
"2018-09-16 06:10:00",117215,"ELMU",12.61,49.68,50.79,51.52,49.68,56.36,56.43,52.17,0.684,34.49,34.92,34.04,3.058,2.762,296.7,5.44,5.918,0,10.6,-0.0007473921,-0.0001751132,0.001400855
"2018-09-16 06:15:00",117216,"ELMU",12.61,50.17,49.8,50.3,49.38,55.99,57.04,54.42,0.691,34.69,35.1,34.17,3.358,3.153,302.1,12.12,5.48,0,10.6,-0.0004803514,0.0001801954,0.007982206
"2018-09-16 06:20:00",117217,"ELMU",12.61,50.73,49.99,50.85,49.38,52.34,57.56,52.28,0.66,34.51,35.38,33.6,3.724,3.652,322.8,2.928,3.946,0,10.6,-0.0004803514,0.0001801954,0.007982206
"2018-09-16 06:25:00",117218,"ELMU",12.6,48.09,50.7,51.65,48.09,62.94,62.94,50.68,0.719,34.54,36.35,33.51,3.394,3.511,298.4,11.68,5.48,0,10.6,-0.0004803514,0.0001801954,0.007982206
"2018-09-16 06:30:00",117219,"ELMU",12.6,49.01,48.13,49.26,47.05,57.83,64.4,57.42,0.684,35.15,36.15,34.52,3.183,3.234,293,2.619,4.384,0,10.6,0.008835539,0.0154234,0.02062185
"2018-09-16 06:35:00",117220,"ELMU",12.6,49.13,48.91,49.2,48.64,57.32,59.33,57.32,0.681,35.05,35.28,34.66,3.386,3.247,293.9,7.437,3.946,0,10.6,0.008835539,0.0154234,0.02062185
"2018-09-16 06:40:00",117221,"ELMU",12.6,48.4,49.33,50.18,48.34,60.04,60.11,55.21,0.694,35.01,35.41,34.39,3.749,3.647,294.1,3.584,5.042,0,10.6,0.008835539,0.0154234,0.02062185
"2018-09-16 06:45:00",117222,"ELMU",12.6,48.09,48.34,48.58,47.97,59.94,60.32,59.64,0.685,35.1,35.31,34.79,4.176,3.919,306.3,6.977,6.138,0.006011535,10.6,0.008529339,0.01488265,0.04759265
"2018-09-16 06:50:00",117223,"ELMU",12.6,49.75,48.83,49.75,48.1,55.55,59.94,55.35,0.675,34.51,34.98,34.11,4.354,4.296,300.1,3.365,5.48,0.08286678,10.6,0.008529339,0.01488265,0.04759265
"2018-09-16 06:55:00",117224,"ELMU",12.59,49.57,49.91,50.3,49.45,57.08,57.08,54.63,0.689,34.59,35.02,34.28,4.295,4.307,298.3,5.37,5.699,0.2923148,10.6,0.008529339,0.01488265,0.04759265
"2018-09-16 07:00:00",117225,"ELMU",12.59,49.81,49.14,49.81,48.65,55.92,59.23,55.92,0.681,34.9,35.26,34.46,4.244,4.358,292.1,4.164,5.918,0.7449759,10.6,0.01059128,0.01840639,0.08752421
"2018-09-16 07:05:00",117226,"ELMU",12.59,51.53,50.46,52.08,49.57,52.18,55.96,51.74,0.678,34.51,35.01,34.11,4.006,4.091,300.9,6.488,3.946,1.486646,10.6,0.01059128,0.01840639,0.08752421
"2018-09-16 07:10:00",117227,"ELMU",12.59,49.14,49.87,51.53,48.53,58.69,58.82,52.28,0.697,35.12,35.55,34.1,4.061,3.997,285.4,8.69,6.138,2.669415,10.6,0.01059128,0.01840639,0.08752421
"2018-09-16 07:15:00",117228,"ELMU",12.59,53.92,50.52,53.92,49.02,46.32,58.86,46.29,0.657,34.92,35.67,33.58,3.866,3.94,273.6,3.277,5.042,4.668198,10.6,0.01127938,0.01908844,0.1318976
"2018-09-16 07:20:00",117229,"ELMU",12.6,58.22,57.48,59.63,53.86,38.32,46.42,36.21,0.635,32.95,33.83,32.54,3.752,3.794,283.4,3.222,3.946,10.57394,10.6,0.01127938,0.01908844,0.1318976
"2018-09-16 07:25:00",117230,"ELMU",12.61,53.92,54.98,58.15,53.37,47.79,47.79,38.35,0.678,34.06,34.63,32.87,3.451,3.723,297.1,7.328,4.384,20.2697,10.6,0.01127938,0.01908844,0.1318976
"2018-09-16 07:30:00",117231,"ELMU",12.62,54.6,54.11,54.66,53.68,47,48.94,46.93,0.683,34.82,35.2,34.42,3.359,3.386,300.8,3.402,4.384,32.59049,10.61,0.01871078,0.02884943,0.1785538
"2018-09-16 07:35:00",117232,"ELMU",12.65,55.46,55.09,55.58,54.54,45.61,47.04,44.93,0.684,34.8,35.38,34.11,3.191,3.337,324.3,13.58,3.507,44.4315,10.61,0.01871078,0.02884943,0.1785538
"2018-09-16 07:40:00",117233,"ELMU",12.67,56.19,55.89,56.5,55.46,47.72,47.72,45.64,0.735,35.78,36.68,34.86,2.407,2.666,5.725,20.06,3.288,55.68283,10.61,0.01871078,0.02884943,0.1785538
"2018-09-16 07:45:00",117234,"ELMU",12.71,55.64,55.13,56.19,54.54,44.52,48.3,43.97,0.672,34.85,36.74,33.72,2.04,2.177,14.5,15.29,5.48,67.19118,10.62,0.01965357,0.02749623,0.2252398
"2018-09-16 07:50:00",117235,"ELMU",12.76,56.5,55.89,56.56,55.4,45.47,48.47,44.01,0.708,35.3,36.96,33.99,1.731,1.853,331.8,31.08,2.63,78.90819,10.62,0.01965357,0.02749623,0.2252398
"2018-09-16 07:55:00",117236,"ELMU",12.81,57.6,57.07,57.66,56.5,52.08,52.15,45.23,0.844,38.07,40.17,35.62,1.489,1.699,19.92,15.13,1.534,90.95936,10.62,0.01965357,0.02749623,0.2252398
"2018-09-16 08:00:00",117237,"ELMU",12.87,58.09,57.85,58.22,56.44,54.16,54.16,43.66,0.893,38.63,41.64,35.7,0.87,1.143,333.8,45.76,2.63,103.3278,10.63,0.02054013,0.02578951,0.2711849
"2018-09-16 08:05:00",117238,"ELMU",12.96,57.48,57.43,58.03,57.11,52.35,56.34,50.07,0.845,40.63,42.15,38.71,0.906,0.913,287.4,9.03,2.63,115.9725,10.63,0.02054013,0.02578951,0.2711849
"2018-09-16 08:10:00",117239,"ELMU",13.05,59.62,58.82,59.74,57.42,54.29,56.88,48.77,0.946,41.23,44.41,39.28,0.8,0.852,292.3,0.101,0.658,128.8865,10.63,0.02054013,0.02578951,0.2711849
"2018-09-16 08:15:00",117240,"ELMU",13.16,62.38,60.78,62.44,59.5,42.5,54.73,42.5,0.817,41.45,44.07,38.98,0.604,0.762,292.4,0.12,1.315,142.0718,10.64,0.02374829,0.02738237,0.3153039
"2018-09-16 08:20:00",117241,"ELMU",13.28,61.76,62.1,62.68,61.45,43.8,44,41.75,0.823,39.36,40.23,38.48,0.613,0.606,107.1,30.86,3.946,155.8042,10.64,0.02374829,0.02738237,0.3153039
"2018-09-16 08:25:00",117242,"ELMU",13.41,61.7,61.77,62.19,61.27,46.21,47.03,43.66,0.867,40.64,41.65,39.36,1.518,1.077,84.4,10.41,4.384,170.0796,10.64,0.02374829,0.02738237,0.3153039
"2018-09-16 08:30:00",117243,"ELMU",13.52,63.59,62.47,63.66,61.7,38,46.79,38,0.762,38.96,41.35,36.79,2.22,1.916,91.2,29.87,5.042,184.7168,10.65,0.03210055,0.0377227,0.361316
"2018-09-16 08:35:00",117244,"ELMU",13.64,64.68,63.96,64.81,63.52,37.76,44.92,36.23,0.787,38.41,42.2,36.45,2.414,2.344,107.3,32.01,4.165,199.4771,10.65,0.03210055,0.0377227,0.361316
"2018-09-16 08:40:00",117245,"ELMU",13.75,65.78,65.26,65.91,64.62,36.23,38.2,35.48,0.784,38.22,39.43,37.47,2.055,2.219,89.3,24.69,3.507,214.3995,10.65,0.03210055,0.0377227,0.361316
"2018-09-16 08:45:00",117246,"ELMU",13.87,64.43,64.65,65.91,64.13,39.43,46.27,36.67,0.814,41.46,44.43,38.71,2.311,2.2,132.8,14.03,4.603,229.3801,10.65,0.04337171,0.05328486,0.405312
"2018-09-16 08:50:00",117247,"ELMU",14,65.84,65.12,65.84,64.56,44.43,44.74,38.71,0.964,41.72,43.61,38.97,2.028,2.192,158.4,16.05,3.507,244.4939,10.65,0.04337171,0.05328486,0.405312
"2018-09-16 08:55:00",117248,"ELMU",14.2,67.37,66.46,67.37,65.66,42.49,44.74,40.07,0.972,42.76,43.83,41.46,1.79,1.942,140,25.69,1.754,259.4611,10.66,0.04337171,0.05328486,0.405312
"2018-09-16 09:00:00",117249,"ELMU",14.55,67.48,67.51,67.92,66.45,37.01,42.42,36.5,0.85,42,43.8,40.09,1.202,1.417,143.5,16.81,2.192,274.4287,10.66,0.04932951,0.0583873,0.4453236
"2018-09-16 09:05:00",117250,"ELMU",14.34,67.36,67.4,67.85,67.11,35.37,38.64,32.41,0.809,39,41.4,36.79,1.35,1.188,126.6,10.93,3.288,289.3847,10.66,0.04932951,0.0583873,0.4453236
"2018-09-16 09:10:00",117251,"ELMU",14.28,68.76,68.28,69.07,67.36,34.42,35.54,33.16,0.826,39.02,39.92,38.3,1.308,1.292,130.4,19.16,2.192,304.5331,10.66,0.04932951,0.0583873,0.4453236
"2018-09-16 09:15:00",117252,"ELMU",14.23,68.88,68.81,69.19,68.57,30.77,34.24,30.7,0.741,37.66,39.48,36.69,1.463,1.416,106.9,24.96,2.411,319.6327,10.66,0.05581708,0.0642713,0.4884614
"2018-09-16 09:20:00",117253,"ELMU",14.19,68.32,68.73,69.18,68.26,34.89,36.25,30.46,0.824,38.54,40.94,36.36,1.632,1.544,89.6,10.63,3.726,334.8912,10.66,0.05581708,0.0642713,0.4884614
"2018-09-16 09:25:00",117254,"ELMU",14.15,69.18,68.97,69.61,68.26,31.69,37.34,30.22,0.771,38.8,41.53,36.82,1.796,1.719,35.76,39.91,3.069,350.1378,10.66,0.05581708,0.0642713,0.4884614
"2018-09-16 09:30:00",117255,"ELMU",14.12,69.67,69.29,69.73,68.93,30.97,34.04,29.17,0.766,37.21,39.85,35.89,1.842,1.845,74.36,47.63,3.507,365.2919,10.67,0.06508078,0.07574122,0.5269401
"2018-09-16 09:35:00",117256,"ELMU",14.09,70.4,70.39,70.89,69.67,28.73,30.97,28.11,0.729,36.66,37.83,35.96,1.652,1.744,140.5,28.42,3.288,380.2022,10.67,0.06508078,0.07574122,0.5269401
"2018-09-16 09:40:00",117257,"ELMU",14.07,70.65,70.44,70.95,69.97,32.23,32.88,28.25,0.825,37.63,40.33,35.86,1.896,1.791,142.8,22.97,3.288,394.9629,10.67,0.06508078,0.07574122,0.5269401
"2018-09-16 09:45:00",117258,"ELMU",14.06,70.52,70.65,71.01,70.4,35.33,37.51,30.6,0.9,40.49,43.51,38.46,2.224,2.023,145.7,14.7,3.726,409.7991,10.67,0.07376446,0.08579562,0.5626425
"2018-09-16 09:50:00",117259,"ELMU",14.04,71.14,70.88,71.32,70.4,30.77,34.99,29.82,0.801,39.55,42.29,37.79,2.528,2.356,159.8,16.4,4.822,424.3035,10.67,0.07376446,0.08579562,0.5626425
"2018-09-16 09:55:00",117260,"ELMU",14.03,71.06,71.01,71.25,70.77,30.97,34.45,30.39,0.804,39.64,41.77,38.45,2.927,2.711,138.5,15.92,4.165,438.6256,10.67,0.07376446,0.08579562,0.5626425
"2018-09-16 10:00:00",117261,"ELMU",14.02,72.04,71.29,72.1,70.7,33.56,33.56,29.74,0.9,39.37,41.83,37.73,2.901,2.952,139.5,20.9,4.384,452.5075,10.67,0.08390137,0.09946653,0.5946819
"2018-09-16 10:05:00",117262,"ELMU",14.01,71.67,71.84,72.16,71.55,31.95,33.86,28.65,0.846,39.92,42.12,37.56,3.179,3.078,130.6,15.1,5.042,466.3745,10.67,0.08390137,0.09946653,0.5946819
"2018-09-16 10:10:00",117263,"ELMU",14,72.15,71.98,72.28,71.55,31.14,34.81,28.62,0.838,39.48,42.63,37.71,3.311,3.238,142.1,11.25,5.699,479.7762,10.67,0.08390137,0.09946653,0.5946819
"2018-09-16 10:15:00",117264,"ELMU",14,73.55,72.72,73.55,71.97,28.68,33.48,28.04,0.81,39.93,42.78,37.74,3.452,3.335,143.1,13.13,4.822,492.8764,10.68,0.09322666,0.1115805,0.6248266
"2018-09-16 10:20:00",117265,"ELMU",13.99,72.88,73.14,73.74,72.63,27.08,32.94,26.64,0.747,38.71,42.3,37.06,3.357,3.391,132.2,18.17,4.822,505.1789,10.68,0.09322666,0.1115805,0.6248266
"2018-09-16 10:25:00",117266,"ELMU",13.99,73.98,73.23,73.98,72.57,29.23,30.04,26.44,0.837,38.5,40.11,36.34,3.045,3.235,145.3,17.4,4.384,517.124,10.68,0.09322666,0.1115805,0.6248266
"2018-09-16 10:30:00",117267,"ELMU",13.99,74.96,74.62,75.02,74.04,28.89,31.61,25.66,0.855,39.62,42.75,36.78,2.706,2.912,161.1,23.58,3.288,530.3332,10.68,0.1005771,0.1199317,0.6531876
"2018-09-16 10:35:00",117268,"ELMU",13.99,75.63,75.12,75.63,74.77,28.41,30.86,24.67,0.86,38.73,42.15,36.46,2.642,2.727,151.2,16.32,5.042,524.8611,10.68,0.1005771,0.1199317,0.6531876
"2018-09-16 10:40:00",117269,"ELMU",13.98,75.75,75.73,76,75.51,24.97,28.14,23.92,0.759,37.68,40.4,36.24,2.788,2.7,138.2,13.3,4.384,516.0065,10.68,0.1005771,0.1199317,0.6531876
"2018-09-16 10:45:00",117270,"ELMU",13.98,76.23,75.78,76.29,75.44,24.67,27.66,23.41,0.762,37.35,40.23,35.66,3.26,3.062,148.3,12.02,5.48,527.6429,10.68,0.102236,0.1210876,0.678739
"2018-09-16 10:50:00",117271,"ELMU",13.97,77.27,77.27,77.76,76.29,22.56,26.16,22.05,0.721,37.8,39.78,35.63,2.927,3.042,169.6,21.62,3.946,555.8653,10.68,0.102236,0.1210876,0.678739
"2018-09-16 10:55:00",117272,"ELMU",13.97,77.19,77.41,77.69,77.07,24.66,25.04,22.38,0.786,37.83,38.95,35.95,2.558,2.702,123.4,39.57,4.603,577.1547,10.68,0.102236,0.1210876,0.678739
"2018-09-16 11:00:00",117273,"ELMU",13.97,78.29,77.53,78.29,77.07,31.7,31.7,23.47,1.048,39.59,45.8,37.12,1.859,2.211,202,67.56,3.507,584.911,10.68,0.1109664,0.1300787,0.6995287
"2018-09-16 11:05:00",117274,"ELMU",13.96,79.39,78.65,79.45,77.92,22.79,32.65,21.73,0.781,38.52,46.53,36.72,1.858,1.921,176,24.29,4.384,591.1039,10.68,0.1109664,0.1300787,0.6995287
"2018-09-16 11:10:00",117275,"ELMU",13.96,79.33,79.39,79.82,79.08,22.24,23.61,21.36,0.761,37.59,39.14,36.41,2.155,1.972,119.8,18.58,6.576,612.2198,10.68,0.1109664,0.1300787,0.6995287
"2018-09-16 11:15:00",117276,"ELMU",13.95,79.39,79.33,79.57,79.02,21.94,25.24,21.39,0.752,38.25,40.69,36.57,2.957,2.507,113.9,19.29,6.576,624.838,10.68,0.1186306,0.136422,0.717842
"2018-09-16 11:20:00",117277,"ELMU",13.95,79.57,79.4,80.1,78.9,24.9,26.19,20.82,0.858,37.49,42.12,35.47,3.635,3.136,140.4,26.61,8.77,639.5816,10.69,0.1186306,0.136422,0.717842
"2018-09-16 11:25:00",117278,"ELMU",13.94,79.57,79.44,79.76,79.14,23.4,29.73,21.05,0.807,40.69,45.17,36.27,5.004,4.421,170.1,28.81,12.06,649.026,10.68,0.1186306,0.136422,0.717842
"2018-09-16 11:30:00",117279,"ELMU",13.93,79.33,79.44,80,79.08,26.5,29.8,21.63,0.906,40.66,45.02,36.75,5.898,5.377,192.3,15.91,12.28,658.7297,10.68,0.1323165,0.159972,0.7307371
"2018-09-16 11:35:00",117280,"ELMU",13.93,78.9,79.14,79.63,78.65,24.08,29.59,22.45,0.812,40.86,44.57,37.84,6.989,6.54,193.2,15.3,11.62,669.3832,10.68,0.1323165,0.159972,0.7307371
"2018-09-16 11:40:00",117281,"ELMU",13.93,80.3,79.68,80.6,78.9,21.6,26.9,20.27,0.763,38.9,42.31,34.91,6.36,6.603,169.7,34.88,8.77,679.3463,10.68,0.1323165,0.159972,0.7307371
"2018-09-16 11:45:00",117282,"ELMU",13.92,81.2,80.8,81.5,80.2,21.94,28.78,20.82,0.798,40.66,45.36,36.77,6.439,6.538,171.3,14.65,13.15,687.8433,10.68,0.1457427,0.1829782,0.7413209
"2018-09-16 11:50:00",117283,"ELMU",13.92,81.2,81.2,81.7,80.7,23.64,26.84,19.76,0.86,39.46,43.79,35.95,6.261,6.334,171,14.48,12.71,696.7133,10.68,0.1457427,0.1829782,0.7413209
"2018-09-16 11:55:00",117284,"ELMU",13.92,80.5,81.2,81.7,80.5,23.47,26.53,21.15,0.835,40.29,43.42,37.9,7.111,6.582,175.9,18.34,14.47,707.3872,10.68,0.1457427,0.1829782,0.7413209
"2018-09-16 12:00:00",117285,"ELMU",13.91,80.5,80.5,81,80.2,21.15,24.93,20.51,0.752,38.69,41.69,36.24,8.25,7.647,173.2,12.31,15.34,716.8805,10.68,0.1531041,0.1928125,0.7497576
"2018-09-16 12:05:00",117286,"ELMU",13.91,80.8,80.7,81.1,79.48,24.76,25.1,19.69,0.889,38.31,41.97,35.65,8.68,8.65,143.2,15.61,13.37,724.4668,10.68,0.1531041,0.1928125,0.7497576
"2018-09-16 12:10:00",117287,"ELMU",13.9,80.6,80.9,81.7,80.3,21.01,26.42,21.01,0.748,40.42,43.56,37.1,8.51,8.7,188.1,17.26,14.03,729.5497,10.68,0.1531041,0.1928125,0.7497576
"2018-09-16 12:15:00",117288,"ELMU",13.9,81.3,80.9,81.4,80.5,24.58,26.66,20.37,0.897,40.31,43.79,36.53,7.61,8.06,155.3,26.04,14.25,735.5628,10.68,0.1609901,0.2069113,0.7536411
"2018-09-16 12:20:00",117289,"ELMU",13.9,81.9,81.8,82.2,81.1,22.58,26.96,19.14,0.84,40.28,44.25,35.84,7.493,7.412,152.4,15.16,12.71,741.7296,10.68,0.1609901,0.2069113,0.7536411
"2018-09-16 12:25:00",117290,"ELMU",13.9,81.9,81.6,82,81.4,25.64,26.96,19.31,0.952,40.19,44.4,35.77,7.385,7.488,180.7,19.54,13.59,743.0801,10.68,0.1609901,0.2069113,0.7536411
"2018-09-16 12:30:00",117291,"ELMU",13.9,82.1,81.7,82.2,81.1,24.14,25.88,19.69,0.904,39.87,43.27,36.35,7.778,7.57,160.3,15,15.12,740.0802,10.68,0.1598191,0.2025683,0.7536656
"2018-09-16 12:35:00",117292,"ELMU",13.89,81.8,81.5,82.2,81,19.76,24.62,19.38,0.732,39.69,42.04,35.95,8.85,8.46,159.5,12.28,16.88,747.3583,10.68,0.1598191,0.2025683,0.7536656
"2018-09-16 12:40:00",117293,"ELMU",13.89,81.9,81.7,82.3,81.2,21.97,24.45,18.84,0.817,38.36,41.9,35.2,9.64,9.23,178.8,19.69,18.19,758.254,10.68,0.1598191,0.2025683,0.7536656
"2018-09-16 12:45:00",117294,"ELMU",13.89,81.7,81.6,82.2,81,24.14,24.52,19.21,0.891,38.95,41.92,35.42,10.71,10.34,185.9,13.43,21.26,775.0808,10.68,0.1711153,0.2216479,0.7519783
"2018-09-16 12:50:00",117295,"ELMU",13.89,82.4,82.3,83.1,81.5,20.44,26.52,19.76,0.773,39.75,44.91,36.56,10.21,10.15,165.6,14.94,15.78,781.95,10.67,0.1711153,0.2216479,0.7519783
"2018-09-16 12:55:00",117296,"ELMU",13.89,83,82.6,83.1,82,22.48,23.77,18.91,0.865,39.28,42.2,36.03,10.46,10.26,166.6,19.97,18.63,789.9669,10.67,0.1711153,0.2216479,0.7519783
"2018-09-16 13:00:00",117297,"ELMU",13.89,81.3,82,82.9,81.1,23.94,25.57,19.21,0.873,39.62,42.94,36.14,10.14,10.21,195,16.17,16.88,795.2615,10.67,0.1775193,0.2318747,0.7447713
"2018-09-16 13:05:00",117298,"ELMU",13.88,82.5,82.3,82.9,81.2,23.19,25.26,19.45,0.878,40.14,43.53,36.6,10.05,10.29,188.8,16.17,19.07,800.0624,10.67,0.1775193,0.2318747,0.7447713
"2018-09-16 13:10:00",117299,"ELMU",13.88,82.8,82.8,83.3,82.3,24.07,24.45,18.06,0.923,38.54,42.78,34.92,10.31,10.26,174.4,13.49,16.44,807.1227,10.67,0.1775193,0.2318747,0.7447713
"2018-09-16 13:15:00",117300,"ELMU",13.88,83.2,83.2,83.8,82.8,19.55,24.65,17.55,0.758,38.81,43.25,34.8,9.78,9.96,179.1,11.34,14.25,814.0092,10.67,0.180923,0.2359308,0.7351151
"2018-09-16 13:20:00",117301,"ELMU",13.88,83.2,82.9,83.7,82.2,23.73,25.3,17.07,0.92,38.84,43.67,33.22,9.46,9.75,210.9,32.02,15.78,817.8176,10.67,0.180923,0.2359308,0.7351151
"2018-09-16 13:25:00",117302,"ELMU",13.88,82.7,83,83.4,82.7,23.5,26.96,19.82,0.897,41.02,45.67,37.53,8.34,8.83,209.3,19.75,13.37,816.2983,10.67,0.180923,0.2359308,0.7351151
"2018-09-16 13:30:00",117303,"ELMU",13.87,77.69,79.86,82.7,77.69,26.45,27.51,19.42,0.857,39.37,43.58,35.75,8.48,8.28,246.9,13.68,16.88,683.4635,10.67,0.1413664,0.188673,0.7208821
"2018-09-16 13:35:00",117304,"ELMU",13.92,81.2,79.32,81.4,77.45,25.57,26.49,20.64,0.931,39.13,43.68,36.44,8.68,8.5,236,16.12,19.73,547.2451,10.67,0.1413664,0.188673,0.7208821
"2018-09-16 13:40:00",117305,"ELMU",13.92,78.92,80.3,81.5,78.67,24.04,29.07,20.23,0.811,40.36,46.23,36.48,9.73,9.25,240.7,18.81,17.97,469.0615,10.66,0.1413664,0.188673,0.7208821
"2018-09-16 13:45:00",117306,"ELMU",13.9,82.9,81.3,83,78.98,22.61,29.68,16.97,0.868,41.3,46.94,33.37,8.57,9.21,227.4,21.53,9.86,558.3972,10.66,0.14934,0.1956904,0.7033212
"2018-09-16 13:50:00",117307,"ELMU",13.83,81.2,82.6,83.1,81.2,22.71,28.53,15.78,0.827,39.32,46.88,31.7,8.87,8.48,218.3,20.83,20.82,688.753,10.66,0.14934,0.1956904,0.7033212
"2018-09-16 13:55:00",117308,"ELMU",13.82,78.25,78.76,81.3,77.39,22.03,25.94,20.2,0.727,38.12,40.23,34.23,8.36,8.74,231.2,12.87,18.19,608.6479,10.66,0.14934,0.1956904,0.7033212
"2018-09-16 14:00:00",117309,"ELMU",13.95,81,78.79,81,77.94,21.86,26.93,20.37,0.79,38.26,42.23,34.58,8.71,8.48,224.1,14.01,13.59,467.7819,10.66,0.1205035,0.1641717,0.684911
"2018-09-16 14:05:00",117310,"ELMU",13.93,82.3,82.2,82.9,80.9,22.61,26.96,16.46,0.851,38.93,45.39,31.87,8.56,8.58,229.6,23.43,19.07,447.4475,10.66,0.1205035,0.1641717,0.684911
"2018-09-16 14:10:00",117311,"ELMU",13.91,82.5,82.5,82.9,82,23.6,25.67,18.43,0.896,39.29,43.95,35.39,8.9,8.73,225,14.45,14.91,615.6307,10.65,0.1205035,0.1641717,0.684911
"2018-09-16 14:15:00",117312,"ELMU",13.9,82.6,82.4,82.7,82,20.71,27.07,17.61,0.787,39.99,45.28,33.8,9.95,9.62,230.5,18.85,19.73,806.9631,10.66,0.1771843,0.2272085,0.6605355
"2018-09-16 14:20:00",117313,"ELMU",13.89,82.8,82.9,83.3,82.5,21.97,31.93,19.21,0.84,41.96,50.31,36.67,8.52,9.49,225.7,22.08,8.77,815.3576,10.66,0.1771843,0.2272085,0.6605355
"2018-09-16 14:25:00",117314,"ELMU",13.85,80.3,81.1,82.9,80.1,21.79,27.57,18.02,0.768,39.08,45.35,33.08,7.75,7.951,221.1,18.4,14.69,662.2797,10.66,0.1771843,0.2272085,0.6605355
"2018-09-16 14:30:00",117315,"ELMU",13.96,79.83,79.76,80.6,79.28,22.27,25.4,19.79,0.774,38.14,41.29,34.73,6.535,7.064,201,14.39,14.03,453.2525,10.66,0.1053064,0.1470099,0.6335482
"2018-09-16 14:35:00",117316,"ELMU",13.94,81.6,81.1,81.9,79.9,25.37,25.84,16.32,0.934,37.18,43.24,31.27,7.713,7.124,209.1,25.84,13.15,316.9793,10.65,0.1053064,0.1470099,0.6335482
"2018-09-16 14:40:00",117317,"ELMU",13.92,82.8,82.7,83.4,81.4,20.13,26.45,18.8,0.77,40.22,45.19,36.09,7.628,7.655,208.9,12.88,13.81,425.1739,10.65,0.1053064,0.1470099,0.6335482
"2018-09-16 14:45:00",117318,"ELMU",13.89,81.4,82.5,83,81.3,24.89,24.89,17.72,0.911,38.53,42.16,34.69,8.19,8.04,206.8,15.41,15.56,556.7475,10.65,0.1308454,0.1730269,0.6051618
"2018-09-16 14:50:00",117319,"ELMU",13.95,78.73,79.62,81.4,78.55,29.04,29.41,21.49,0.974,41.63,44.33,37.61,7.339,7.772,238.7,12.12,10.74,524.0076,10.65,0.1308454,0.1730269,0.6051618
"2018-09-16 14:55:00",117320,"ELMU",13.95,81.5,79.78,81.5,78.49,19.21,30.7,18.36,0.705,40.17,45.24,34.15,6.718,7.005,198.2,16.15,12.06,381.7496,10.65,0.1308454,0.1730269,0.6051618
"2018-09-16 15:00:00",117321,"ELMU",13.94,82,82.1,82.8,81.4,18.36,23.94,17.95,0.686,36.93,41.56,34.23,7.052,6.648,181.3,14.64,13.81,320.11,10.65,0.09416241,0.1309153,0.5718923
"2018-09-16 15:05:00",117322,"ELMU",13.92,82.8,82.7,83.4,81.9,20.54,23.67,17.99,0.786,37.62,41.88,34.7,8.34,7.585,187.2,13.68,15.78,394.7214,10.65,0.09416241,0.1309153,0.5718923
"2018-09-16 15:10:00",117323,"ELMU",13.9,82.2,82.4,82.9,82,20.71,23.39,19.96,0.777,39.33,41.43,37.15,9.75,9.01,194.1,12.78,16.88,486.0072,10.65,0.09416241,0.1309153,0.5718923
"2018-09-16 15:15:00",117324,"ELMU",13.9,82.5,82.1,82.6,81.4,19.41,23.73,18.46,0.735,37.84,41.08,35.23,9.92,9.93,184.6,13.84,15.56,495.6798,10.65,0.1275285,0.1745644,0.5382061
"2018-09-16 15:20:00",117325,"ELMU",13.89,83.8,83.2,84.1,82.4,20.91,22.58,18.02,0.827,38.44,41.27,35.07,10.05,9.96,183.6,15.86,15.56,534.2731,10.65,0.1275285,0.1745644,0.5382061
"2018-09-16 15:25:00",117326,"ELMU",13.84,81.6,82.7,84,81.2,21.49,22.03,18.39,0.792,37.85,39.43,36.34,10.21,10.47,179.7,12.55,21.48,524.3387,10.65,0.1275285,0.1745644,0.5382061
"2018-09-16 15:30:00",117327,"ELMU",13.78,80.5,81,81.7,80.3,21.83,22.17,19.01,0.776,37.29,38.64,35.26,10.3,10.27,180.1,11.57,16.88,445.0136,10.65,0.1182897,0.16989,0.5010941
"2018-09-16 15:35:00",117328,"ELMU",13.72,80.1,80.4,80.8,79.96,20.64,23.9,19.99,0.723,37.81,40.1,35.73,9.19,9.94,180.4,10.67,14.03,306.4007,10.65,0.1182897,0.16989,0.5010941
"2018-09-16 15:40:00",117329,"ELMU",13.68,79.59,80.2,80.8,79.47,24.51,24.51,19.96,0.845,38.11,40.21,35.79,8.13,8.45,190.4,13.57,11.84,184.5187,10.64,0.1182897,0.16989,0.5010941
"2018-09-16 15:45:00",117330,"ELMU",13.74,79.47,79.61,80,79.28,26.08,26.11,20.54,0.896,38.46,41.85,35.9,8.08,8.16,195.4,11.25,16.88,174.6946,10.64,0.08197384,0.1244435,0.4611794
"2018-09-16 15:50:00",117331,"ELMU",13.74,78.73,79.3,79.65,78.73,24.79,27.23,22.34,0.831,39.8,42.83,37.84,8.81,8.16,198,16.25,19.51,189.497,10.64,0.08197384,0.1244435,0.4611794
"2018-09-16 15:55:00",117332,"ELMU",13.69,79.16,78.78,79.41,78.18,23.94,27.78,21.29,0.814,39.74,42.78,35.9,9.23,9.09,186.5,15.3,12.28,205.3742,10.64,0.08197384,0.1244435,0.4611794
"2018-09-16 16:00:00",117333,"ELMU",13.65,78.55,78.68,79.22,78.12,25.02,27.71,23.77,0.834,40.53,42.45,38.89,8.22,8.71,181.6,12.32,10.74,203.1793,10.63,0.0782551,0.1180333,0.4180894
"2018-09-16 16:05:00",117334,"ELMU",13.61,78.24,78.49,78.86,78.12,24.31,28.87,23.43,0.802,41.54,43.46,38.18,6.748,7.634,173.3,13,9.86,176.6053,10.63,0.0782551,0.1180333,0.4180894
"2018-09-16 16:10:00",117335,"ELMU",14.06,78.61,78.61,79.16,78.06,24.38,29.65,21.69,0.814,40.38,44.06,36.17,7.108,6.789,199.3,15.08,19.73,166.735,10.63,0.0782551,0.1180333,0.4180894
"2018-09-16 16:15:00",117336,"ELMU",14,81.7,80.8,81.7,78.37,19.04,27.34,18.84,0.703,39.31,44.45,35.19,7.501,7.098,190.9,25.73,15.12,301.1353,10.63,0.09159725,0.1272061,0.3744808
"2018-09-16 16:20:00",117337,"ELMU",13.9,81.6,81.7,82.5,81.1,20.44,27,18.57,0.753,40.05,44.49,34.87,9.44,8.3,185.8,18.99,19.73,477.5602,10.63,0.09159725,0.1272061,0.3744808
"2018-09-16 16:25:00",117338,"ELMU",13.78,79.9,80.3,81.6,79.59,22.71,25.71,20.47,0.791,39.36,42.01,36.46,9.12,9.35,184.3,11.73,14.03,516.7902,10.63,0.09159725,0.1272061,0.3744808
"2018-09-16 16:30:00",117339,"ELMU",14.02,80.9,79.82,80.9,79.22,23.12,26.59,22.78,0.832,40.3,42.46,38.11,8.59,9.02,181.8,12.28,11.62,394.3616,10.64,0.092662,0.1355626,0.3300926
"2018-09-16 16:35:00",117340,"ELMU",13.93,82.3,82.2,83.1,80.8,27.34,27.34,18.63,1.031,40.76,45.39,35.02,7.042,8.07,176.8,14.64,10.3,296.2245,10.64,0.092662,0.1355626,0.3300926
"2018-09-16 16:40:00",117341,"ELMU",13.98,82.3,81.6,82.5,81.2,24.01,29,22.37,0.906,42.42,46.59,39.35,5.953,6.518,198.4,15.51,8.33,317.9411,10.64,0.092662,0.1355626,0.3300926
"2018-09-16 16:45:00",117342,"ELMU",13.89,82.8,82.5,82.9,82,19.96,25.91,17.34,0.765,39.87,44.24,33.71,5.87,5.902,186.4,14.19,9.86,377.3404,10.64,0.08394079,0.1193767,0.2836188
"2018-09-16 16:50:00",117343,"ELMU",13.95,81.6,82,83,81.4,25.47,26.11,19.93,0.936,39.86,43.62,37.56,5.764,5.816,178.9,14.96,8.99,335.2708,10.64,0.08394079,0.1193767,0.2836188
"2018-09-16 16:55:00",117344,"ELMU",13.87,80.9,81.2,81.8,80.6,23.7,29.11,22.03,0.854,42.02,46.29,38.58,5.469,5.628,175.1,12.86,7.234,300.6287,10.64,0.08394079,0.1193767,0.2836188
"2018-09-16 17:00:00",117345,"ELMU",13.85,82,81.6,82.2,81,23.94,27.85,20.33,0.892,40.91,45.25,37.12,4.987,5.172,173.9,14.67,9.21,257.1182,10.64,0.06003105,0.08867212,0.2372159
"2018-09-16 17:05:00",117346,"ELMU",13.84,82.7,82.2,82.8,81.7,19.21,25.23,18.06,0.732,39.94,42.98,34.77,5.269,5.019,157.6,12.26,9.64,271.0004,10.64,0.06003105,0.08867212,0.2372159
"2018-09-16 17:10:00",117347,"ELMU",13.76,82,81.8,82.9,81.1,20.44,26.59,19.42,0.762,40.62,43.93,36.08,5.775,5.428,141.2,15.07,9.86,251.3055,10.64,0.06003105,0.08867212,0.2372159
"2018-09-16 17:15:00",117348,"ELMU",13.72,79.78,81.6,82.2,79.71,29.04,29.04,19.82,1.008,39.63,44.84,36.62,6.659,6.263,120.9,13.9,10.3,213.371,10.64,0.05136722,0.07995721,0.190878
"2018-09-16 17:20:00",117349,"ELMU",13.68,79.22,78.61,79.71,77.88,25.94,33.19,25.43,0.884,44.13,46.9,40.8,6.523,6.626,131,8.78,8.11,164.9943,10.64,0.05136722,0.07995721,0.190878
"2018-09-16 17:25:00",117350,"ELMU",13.68,79.78,79.51,79.9,79.22,28.32,28.49,25.5,0.983,42.74,44.33,41.03,6.183,6.452,127,6.448,6.576,150.4055,10.63,0.05136722,0.07995721,0.190878
"2018-09-16 17:30:00",117351,"ELMU",13.65,79.9,79.76,79.96,79.53,29.28,30.84,28.02,1.02,45.27,46.42,43.81,5.215,5.692,123.6,9.65,6.576,156.6117,10.63,0.04331633,0.07124968,0.1435013
"2018-09-16 17:35:00",117352,"ELMU",13.64,80.7,80.6,81.2,79.78,23.9,29.92,21.76,0.855,41.26,45.73,38.24,5.214,5.196,116.2,10.25,9.43,164.4962,10.63,0.04331633,0.07124968,0.1435013
"2018-09-16 17:40:00",117353,"ELMU",13.6,80.9,80.8,81.2,80.6,22.68,24.89,22.07,0.817,40.18,41.8,38.47,5.325,5.303,112,8.26,7.672,168.6883,10.63,0.04331633,0.07124968,0.1435013
"2018-09-16 17:45:00",117354,"ELMU",13.57,81.6,81.4,81.7,80.9,23.02,23.8,20.95,0.846,39.22,40.95,37.62,4.777,5.125,93.8,18.14,5.042,158.8437,10.63,0.03884093,0.06468815,0.09991879
"2018-09-16 17:50:00",117355,"ELMU",13.57,80.7,81.1,81.6,80.6,24.24,24.69,22.24,0.867,40.17,41.58,38.73,4.165,4.309,99.1,15.21,8.99,144.1432,10.63,0.03884093,0.06468815,0.09991879
"2018-09-16 17:55:00",117356,"ELMU",13.78,81.8,81.3,82,80.3,22.44,24.86,21.15,0.832,39.33,41.43,37.72,4.52,4.249,100.5,13.56,10.74,165.896,10.63,0.03884093,0.06468815,0.09991879
"2018-09-16 18:00:00",117357,"ELMU",13.92,82.8,82.1,82.9,81.5,21.35,23.9,19.59,0.817,39.22,41.33,37.11,5.708,5.008,98.5,14.49,10.52,229.7996,10.63,0.05520793,0.07968608,0.05865172
"2018-09-16 18:05:00",117358,"ELMU",14,83.6,82.7,83.8,81.7,19.42,26.05,17.24,0.762,37.97,43.9,34.1,6.76,6.587,118.2,27.53,13.37,295.7768,10.63,0.05520793,0.07968608,0.05865172
"2018-09-16 18:10:00",117359,"ELMU",13.89,83.6,83.6,83.8,83.3,18.5,20.16,16.8,0.727,36.74,38.57,33.9,6.318,6.58,85.4,22.4,14.03,325.4083,10.63,0.05520793,0.07968608,0.05865172
"2018-09-16 18:15:00",117360,"ELMU",13.79,84.1,83.8,84.1,83.4,21.18,21.29,17.78,0.845,37.05,40.31,35.63,5.158,5.879,56.05,45,5.918,312.0323,10.64,0.0735637,0.108364,0.02714396
"2018-09-16 18:20:00",117361,"ELMU",13.73,83.6,83.6,84.1,83.3,19.86,21.73,17.95,0.779,38.38,40.35,35.52,3.498,4.24,344.3,20.82,4.165,284.4399,10.64,0.0735637,0.108364,0.02714396
"2018-09-16 18:25:00",117362,"ELMU",13.71,84.1,83.9,84.2,83.6,17.21,21.76,17.21,0.686,36.99,40.99,34.9,2.732,3.077,309.2,89.2,6.795,252.8689,10.64,0.0735637,0.108364,0.02714396
"2018-09-16 18:30:00",117363,"ELMU",13.66,82.8,83.6,84.5,82.8,20.03,22.92,16.83,0.768,37.63,42.44,34.45,3.408,2.8,301.1,24.18,10.08,234.0676,10.64,0.04286758,0.06258713,0.01110708
"2018-09-16 18:35:00",117364,"ELMU",13.61,82.8,82.8,83.1,82.2,20.5,23.12,17.55,0.786,37.62,41.19,34.35,4.501,3.944,326.3,14.42,9.64,225.9415,10.64,0.04286758,0.06258713,0.01110708
"2018-09-16 18:40:00",117365,"ELMU",13.56,83,83.1,83.4,82.7,20.33,20.64,17.51,0.782,36.45,38.52,34.4,5.176,4.872,315.4,21.5,8.99,215.897,10.64,0.04286758,0.06258713,0.01110708
"2018-09-16 18:45:00",117366,"ELMU",13.5,82.5,82.5,83.1,82,21.56,22.51,18.97,0.818,37.69,40.49,35.87,5.256,5.46,332.7,22.18,10.3,195.9007,10.64,0.03158696,0.04568768,0.002861182
"2018-09-16 18:50:00",117367,"ELMU",13.44,81.8,82,82.6,81.7,21.05,22.24,19.96,0.78,38.1,40.02,36.85,5.339,5.278,331.1,11.28,9.43,174.7813,10.64,0.03158696,0.04568768,0.002861182
"2018-09-16 18:55:00",117368,"ELMU",13.38,81.2,81.6,82,81.1,21.11,21.56,20.13,0.767,37.76,38.71,37.04,6.072,5.549,333.6,14.54,12.28,153.7274,10.64,0.03158696,0.04568768,0.002861182
"2018-09-16 19:00:00",117369,"ELMU",13.31,80.4,80.6,81.1,80,21.25,22.82,20.98,0.752,38.1,39.15,37,6.567,6.296,326.4,13.24,12.06,122.6337,10.63,0.02756136,0.03958653,2.443596E-06
"2018-09-16 19:05:00",117370,"ELMU",13.25,80.6,80.4,80.8,79.96,21.05,22.2,19.99,0.751,37.1,38.29,35.67,6.127,6.491,354.7,58.74,8.99,85.56129,10.63,0.02756136,0.03958653,2.443596E-06
"2018-09-16 19:10:00",117371,"ELMU",13.18,80.3,80.4,80.7,80.1,21.18,21.86,20.64,0.748,37.29,38.11,36.48,4.359,5.426,97.9,72.14,4.384,54.35156,10.63,0.02756136,0.03958653,2.443596E-06
"2018-09-16 19:15:00",117372,"ELMU",13.12,78.91,79.45,80.4,78.67,23.19,24.92,21.15,0.782,38.32,40.78,36.95,3.095,3.718,301.8,25.27,6.576,38.33696,10.63,0.01969828,0.02929614,2.5E-07
"2018-09-16 19:20:00",117373,"ELMU",13.06,79.46,79.07,80.3,77.81,17.78,23.8,17.58,0.611,34.76,38.94,31.76,4.055,3.383,283.2,31.04,13.37,31.07074,10.63,0.01969828,0.02929614,2.5E-07
"2018-09-16 19:25:00",117374,"ELMU",13,78.3,79.87,80.7,78.3,24.11,24.11,17,0.797,33.83,38.7,31.18,5.004,4.46,215.7,36.61,8.33,22.5811,10.62,0.01969828,0.02929614,2.5E-07
"2018-09-16 19:30:00",117375,"ELMU",12.95,77.26,77.24,78.3,76.47,23.87,25.16,21.93,0.763,37.43,39.21,35.76,5.629,5.268,125.6,47.16,8.99,14.40102,10.62,0.01408752,0.02192269,2.5E-07
"2018-09-16 19:35:00",117376,"ELMU",12.91,76.96,77.55,78,76.96,25.87,25.87,22.24,0.818,37.43,39.51,36.01,4.815,5.173,68.08,30.72,10.52,8.095846,10.62,0.01408752,0.02192269,2.5E-07
"2018-09-16 19:40:00",117377,"ELMU",12.87,74.63,75.72,77.02,74.51,31.32,31.35,25.87,0.917,40.62,42.41,39.43,4.783,4.806,56.06,32.56,8.99,4.767577,10.62,0.01408752,0.02192269,2.5E-07
"2018-09-16 19:45:00",117378,"ELMU",12.85,72.92,73.54,74.69,72.8,34.14,34.89,31.35,0.943,43.38,43.9,42.22,4.047,4.521,52.5,61.46,8.11,2.882531,10.62,0.01311634,0.01996826,2.5E-07
"2018-09-16 19:50:00",117379,"ELMU",12.83,72,72.5,72.98,71.82,36.01,36.14,33.83,0.965,43.31,43.84,42.76,2.837,3.517,20.11,85.3,4.603,1.648547,10.61,0.01311634,0.01996826,2.5E-07
"2018-09-16 19:55:00",117380,"ELMU",12.82,71.08,71.46,72.06,71.02,35.77,37.47,35.5,0.929,43.61,44.35,42.6,1.75,2.321,241.5,54.99,3.726,0.7975655,10.61,0.01311634,0.01996826,2.5E-07
"2018-09-16 20:00:00",117381,"ELMU",12.81,71.51,71.15,71.7,70.29,33.8,36.99,33.76,0.891,42.44,43.54,41.5,1.273,1.393,243.1,89.6,5.699,0.3286133,10.61,0.001737016,0.00398549,2.5E-07
"2018-09-16 20:05:00",117382,"ELMU",12.8,72.31,72.16,72.61,71.45,32.64,33.87,31.18,0.884,41.1,41.75,40.22,1.243,1.238,118.2,67.29,4.384,0.1027801,10.61,0.001737016,0.00398549,2.5E-07
"2018-09-16 20:10:00",117383,"ELMU",12.8,72.06,72.19,72.43,72,31.86,32.71,31.38,0.855,40.7,41.46,40.21,1.311,1.262,136.4,51.51,3.507,0.01122725,10.61,0.001737016,0.00398549,2.5E-07
"2018-09-16 20:15:00",117384,"ELMU",12.79,72,72.03,72.19,71.76,32.4,32.4,31.38,0.868,40.5,40.9,40.07,1.389,1.45,87.7,36.14,3.726,0,10.61,-0.003437952,-0.004023623,2.5E-07
"2018-09-16 20:20:00",117385,"ELMU",12.79,71.03,71.41,72.13,70.84,34.41,34.48,32.34,0.892,41.04,41.71,40.18,1.577,1.364,66.98,13.49,5.48,0,10.6,-0.003437952,-0.004023623,2.5E-07
"2018-09-16 20:25:00",117386,"ELMU",12.79,70.43,70.44,70.97,69.99,34.08,34.99,33.7,0.866,40.95,41.57,40.57,1.858,1.812,78,19.89,4.165,0,10.6,-0.003437952,-0.004023623,2.5E-07
"2018-09-16 20:30:00",117387,"ELMU",12.78,70.13,70.4,70.74,70.07,34.45,34.76,34.08,0.866,40.97,41.34,40.66,1.558,1.629,101,36.91,1.534,0,10.6,-0.002000021,-0.001734014,2.5E-07
"2018-09-16 20:35:00",117388,"ELMU",12.78,69.96,70.17,70.45,69.83,35.1,35.24,33.98,0.877,40.95,41.44,40.49,1.317,1.564,83.2,26.49,2.411,0,10.6,-0.002000021,-0.001734014,2.5E-07
"2018-09-16 20:40:00",117389,"ELMU",12.78,69.41,69.39,69.96,69.04,36.09,36.5,35.03,0.885,41.25,41.63,40.83,0.873,1.011,352.2,55.87,3.069,0,10.6,-0.002000021,-0.001734014,2.5E-07
"2018-09-16 20:45:00",117390,"ELMU",12.77,68.67,68.7,69.47,68.24,37.07,37.41,35.61,0.887,41.28,41.77,40.93,1.078,1.016,12.29,73.3,3.507,0,10.6,-0.004096119,-0.005170611,2.5E-07
"2018-09-16 20:50:00",117391,"ELMU",12.77,68.18,68.51,68.98,68,38.16,38.37,36.87,0.898,41.69,41.93,41.45,1.314,1.214,100.1,19.18,3.946,0,10.6,-0.004096119,-0.005170611,2.5E-07
"2018-09-16 20:55:00",117392,"ELMU",12.77,67.27,67.95,68.37,67.27,40.1,40.17,38.16,0.914,42,42.33,41.65,1.296,1.39,112.4,14.01,2.192,0,10.6,-0.004096119,-0.005170611,2.5E-07
"2018-09-16 21:00:00",117393,"ELMU",12.77,66.29,66.79,67.33,66.16,41.39,42.48,40.1,0.912,42.49,43.41,41.95,1.207,1.142,241.6,84.9,2.192,0,10.6,-0.003877586,-0.004855469,2.5E-07
"2018-09-16 21:05:00",117394,"ELMU",12.77,66.1,66.15,66.47,65.73,41.94,45.41,41.22,0.918,42.72,44.53,42.03,0.694,0.938,207,81.3,1.534,0,10.6,-0.003877586,-0.004855469,2.5E-07
"2018-09-16 21:10:00",117395,"ELMU",12.77,67.14,66.58,67.27,66.1,40.78,41.97,40.78,0.925,42.57,42.92,42.27,0.954,0.696,96.9,24.05,3.946,0,10.6,-0.003877586,-0.004855469,2.5E-07
"2018-09-16 21:15:00",117396,"ELMU",12.77,67.51,67.58,67.82,67.14,40.95,41.06,40.51,0.941,42.93,43.22,42.45,1.481,1.311,100,15.33,4.384,0,10.6,-0.005166032,-0.007048103,2.5E-07
"2018-09-16 21:20:00",117397,"ELMU",12.76,66.23,67.13,67.63,66.23,44.86,44.9,40.82,0.986,43.4,44.47,42.76,1.496,1.44,260.9,76.05,2.192,0,10.59,-0.005166032,-0.007048103,2.5E-07
"2018-09-16 21:25:00",117398,"ELMU",12.76,63.48,65.23,66.35,63.35,47.86,49.26,44.25,0.956,44.01,44.71,43.4,1.997,1.668,262.8,7.655,5.261,0,10.59,-0.005166032,-0.007048103,2.5E-07
"2018-09-16 21:30:00",117399,"ELMU",12.76,64.83,64.5,65.44,63.48,46.37,48.37,45.52,0.971,43.88,44.73,43.28,1.967,2.063,278.7,30.04,4.822,0,10.59,-0.002046823,-0.001972368,2.5E-07
"2018-09-16 21:35:00",117400,"ELMU",12.76,62.32,63.81,64.83,62.26,54.26,54.26,45.99,1.041,44.42,45.71,43.3,2.084,2.014,266.7,81.3,2.411,0,10.59,-0.002046823,-0.001972368,2.5E-07
"2018-09-16 21:40:00",117401,"ELMU",12.76,65.02,63.26,65.21,61.59,46.03,55.08,46.03,0.97,44.43,45.83,43.79,1.576,1.933,257.6,16.88,4.822,0,10.59,-0.002046823,-0.001972368,2.5E-07
"2018-09-16 21:45:00",117402,"ELMU",12.76,62.34,62.99,65.15,62.21,51.85,51.85,45.66,0.995,43.8,44.56,43.15,2.153,1.821,312.4,9.84,5.699,0,10.59,-0.001665487,-0.001436329,2.5E-07
"2018-09-16 21:50:00",117403,"ELMU",12.76,60.32,61.81,62.52,60.32,58.59,58.59,51.72,1.047,44.71,45.85,44.27,2.469,2.345,296.3,44.32,4.165,0,10.59,-0.001665487,-0.001436329,2.5E-07
"2018-09-16 21:55:00",117404,"ELMU",12.76,58.73,58.2,60.32,56.89,58.56,64.78,58.56,0.988,45.12,46.27,44.1,3.227,2.9,292.7,33.18,5.042,0,10.59,-0.001665487,-0.001436329,2.5E-07
"2018-09-16 22:00:00",117405,"ELMU",12.75,60.63,60.17,60.93,58.67,54.92,58.63,54.81,0.992,44.35,44.78,44.04,2.671,2.921,328.4,16.18,3.726,0,10.59,-0.0001274633,0.0007468253,2.5E-07
"2018-09-16 22:05:00",117406,"ELMU",12.75,61.18,61.03,61.54,60.44,53.83,54.98,53.05,0.991,44.3,44.59,43.93,2.842,2.725,310.2,7.688,3.288,0,10.59,-0.0001274633,0.0007468253,2.5E-07
"2018-09-16 22:10:00",117407,"ELMU",12.75,59.71,60.84,61.24,59.58,56.58,56.75,53.45,0.989,44.28,44.92,43.76,2.832,2.786,292.9,10.09,5.261,0,10.59,-0.0001274633,0.0007468253,2.5E-07
"2018-09-16 22:15:00",117408,"ELMU",12.75,55.73,57.09,59.77,55.54,66.18,66.28,56.35,1.002,44.61,45.58,43.87,3.541,3.178,252.5,7.983,5.699,0,10.59,0.0002677537,0.001300551,2.5E-07
"2018-09-16 22:20:00",117409,"ELMU",12.75,59.34,56.64,59.34,55.48,56.28,66.42,56.28,0.971,44.09,44.74,43.61,3.665,3.655,317.8,30.14,3.507,0,10.59,0.0002677537,0.001300551,2.5E-07
"2018-09-16 22:25:00",117410,"ELMU",12.75,60.87,61.33,62.34,59.28,53.56,56.21,50.46,0.976,43.81,44.35,43.41,3.216,3.434,311.7,18.83,3.726,0,10.58,0.0002677537,0.001300551,2.5E-07
"2018-09-16 22:30:00",117411,"ELMU",12.74,56.96,58.84,61,56.96,61.12,61.12,53.56,0.968,44.06,44.63,43.22,3.09,3.134,266.7,6.802,5.261,0,10.58,0.001287382,0.002682629,2.5E-07
"2018-09-16 22:35:00",117412,"ELMU",12.75,58.38,57.32,58.5,56.54,58.19,61.36,58.19,0.97,43.74,44.22,43.22,3.231,3.163,318.3,19.29,4.165,0,10.58,0.001287382,0.002682629,2.5E-07
"2018-09-16 22:40:00",117413,"ELMU",12.75,59.17,59.08,59.36,58.38,54.86,58.16,54.65,0.941,43.38,43.94,42.77,3.307,3.348,310.7,10.81,3.507,0,10.58,0.001287382,0.002682629,2.5E-07
"2018-09-16 22:45:00",117414,"ELMU",12.74,62.12,60.62,62.18,59.11,48.36,54.86,48.36,0.921,42.49,43.14,42.11,2.331,2.774,23.21,9.62,1.973,0,10.58,0.0008275743,0.002083599,2.5E-07
"2018-09-16 22:50:00",117415,"ELMU",12.74,58.38,58.64,62.42,55.81,55.24,63,48.16,0.921,43.11,43.83,42.35,2.995,2.575,286.6,22.17,7.234,0,10.59,0.0008275743,0.002083599,2.5E-07
"2018-09-16 22:55:00",117416,"ELMU",12.74,59.74,59.33,59.8,58.38,51.8,55.24,51.63,0.906,42.21,42.56,41.76,2.954,2.989,313.8,10.39,4.165,0,10.59,0.0008275743,0.002083599,2.5E-07
"2018-09-16 23:00:00",117417,"ELMU",12.74,59,59.5,59.92,59,54.42,54.42,51.84,0.928,42.23,42.66,41.91,3.029,2.925,304.2,8.25,4.384,0,10.59,0.0004104906,0.001529417,2.5E-07
"2018-09-16 23:05:00",117418,"ELMU",12.73,59.62,59.07,59.68,58.21,51.57,56.06,51.57,0.898,42.47,43.09,41.71,2.5,2.881,318,30.01,4.822,0,10.59,0.0004104906,0.001529417,2.5E-07
"2018-09-16 23:10:00",117419,"ELMU",12.73,59.13,59.93,60.35,59.13,54.46,54.46,50.61,0.932,42.16,42.79,41.73,3.03,2.668,318.5,22.76,5.699,0,10.59,0.0004104906,0.001529417,2.5E-07
"2018-09-16 23:15:00",117420,"ELMU",12.73,58.33,58.62,59.19,58.27,56.47,56.47,54.46,0.94,42.66,43.03,42.3,3.356,3.358,334,41.33,3.946,0,10.59,0.0007721717,0.002038891,2.5E-07
"2018-09-16 23:20:00",117421,"ELMU",12.73,57.23,56.74,58.39,55.21,58.2,65.32,56.23,0.931,43.23,44.12,42.52,3.854,3.511,253,24.95,9.86,0,10.59,0.0007721717,0.002038891,2.5E-07
"2018-09-16 23:25:00",117422,"ELMU",12.73,60.6,58.98,60.97,57.17,50.88,58.61,50.37,0.918,42.44,43.17,41.74,3.57,3.693,2.335,48.15,4.822,0,10.59,0.0007721717,0.002038891,2.5E-07
"2018-09-16 23:30:00",117423,"ELMU",12.72,56.49,60.18,63.48,56.43,62.46,62.49,46.29,0.973,43.06,44.09,41.87,4.544,3.894,270.8,40.94,9.21,0,10.59,0.002105973,0.00379634,2.5E-07
"2018-09-16 23:35:00",117424,"ELMU",12.73,59.56,57.72,59.62,56.49,52.11,62.53,52.11,0.906,43.14,44.05,41.88,3.466,4.21,317,50.08,5.699,0,10.59,0.002105973,0.00379634,2.5E-07
"2018-09-16 23:40:00",117425,"ELMU",12.72,63.48,61.07,63.48,59.62,44.69,52.55,44.69,0.893,42.04,42.94,41.39,3.433,3.439,324.9,29.48,6.576,0,10.59,0.002105973,0.00379634,2.5E-07
"2018-09-16 23:45:00",117426,"ELMU",12.72,59.31,62.15,63.66,59.31,54.63,54.73,44.42,0.941,42.3,43.45,41.44,2.584,3.097,306.2,22.08,4.165,0,10.59,0.002598378,0.004581593,2.5E-07
"2018-09-16 23:50:00",117427,"ELMU",12.72,60.91,59.89,60.91,59.13,49.69,54.7,49.69,0.906,42.2,43.09,41.82,3.106,2.676,337.9,15.44,5.042,0,10.59,0.002598378,0.004581593,2.5E-07
"2018-09-16 23:55:00",117428,"ELMU",12.72,60.42,60.96,62.38,59.37,50.75,53.85,46.97,0.91,42.28,43.05,41.62,3.629,3.292,316.2,43.13,9.21,0,10.59,0.002598378,0.004581593,2.5E-07
"2018-09-17 00:00:00",117429,"ELMU",12.72,61.82,61.3,62.31,60.29,47.82,50.78,47.58,0.901,42.05,42.35,41.69,3.747,3.731,6.653,50.74,5.48,0,10.59,0.001936604,0.003728352,2.5E-07
"2018-09-17 00:05:00",117430,"ELMU",12.72,59.19,60.13,62.19,59.13,53.71,53.91,47.69,0.922,42.51,43.34,41.9,4.082,3.993,300.7,44.68,8.55,0,10.6,0.001936604,0.003728352,2.5E-07
"2018-09-17 00:10:00",117431,"ELMU",12.72,57.23,58.44,59.31,57.11,58.37,59.29,53.1,0.933,42.82,43.72,42.03,3.2,3.801,283,21.39,4.384,0,10.6,0.001936604,0.003728352,2.5E-07
"2018-09-17 00:15:00",117432,"ELMU",12.71,58.27,57.38,58.39,56.86,55,60.18,54.49,0.913,42.44,43.67,41.45,2.806,2.794,270.5,45.35,7.234,0,10.6,0.001835084,0.003449534,2.5E-07
"2018-09-17 00:20:00",117433,"ELMU",12.71,58.94,58.14,59.07,57.47,52.01,56.54,52.01,0.885,41.81,42.55,41.08,2.42,2.584,343.1,50.39,5.48,0,10.6,0.001835084,0.003449534,2.5E-07
"2018-09-17 00:25:00",117434,"ELMU",12.7,56.49,59.12,60.35,56.43,57.45,59.19,48.33,0.895,41.38,42.9,40.47,2.423,2.247,332.5,72.57,6.138,0,10.59,0.001835084,0.003449534,2.5E-07
"2018-09-17 00:30:00",117435,"ELMU",12.7,60.66,57.9,60.84,56.43,46.97,57.56,46.97,0.849,41,41.84,40.22,2.445,2.535,16.66,61.24,3.507,0,10.59,-0.0005020224,0.000222101,2.5E-07
"2018-09-17 00:35:00",117436,"ELMU",12.7,57.11,58.99,61.33,56.86,55.31,55.99,46.7,0.881,41.36,42.64,40.42,2.622,2.447,300.4,28.94,5.48,0,10.59,-0.0005020224,0.000222101,2.5E-07
"2018-09-17 00:40:00",117437,"ELMU",12.7,57.72,57.66,58.27,56.31,53.95,55.28,52.79,0.878,41.12,41.86,39.93,2.533,2.702,326.3,29.06,2.85,0,10.59,-0.0005020224,0.000222101,2.5E-07
"2018-09-17 00:45:00",117438,"ELMU",12.7,59.5,58.48,59.62,57.6,48.77,54.15,48.71,0.846,40.71,41.5,40.07,2.738,2.74,335.3,35.76,5.261,0,10.59,2.34894E-05,0.0009851595,2.5E-07
"2018-09-17 00:50:00",117439,"ELMU",12.7,57.41,58.24,59.74,57.35,53.71,54.12,48.81,0.865,41.04,41.44,40.31,2.103,2.523,118.1,56.83,3.946,0,10.59,2.34894E-05,0.0009851595,2.5E-07
"2018-09-17 00:55:00",117440,"ELMU",12.7,57.11,56.18,57.54,55.15,53.27,60.48,53.27,0.848,41.53,42.55,40.26,2.211,2.131,289,32.35,3.507,0,10.59,2.34894E-05,0.0009851595,2.5E-07
"2018-09-17 01:00:00",117441,"ELMU",12.7,52.51,54.91,57.84,51.9,67.36,68.96,52.48,0.907,41.69,42.62,40.12,2.714,2.376,259,30.75,6.357,0,10.59,-0.001178496,-0.0008202947,2.5E-07
"2018-09-17 01:05:00",117442,"ELMU",12.69,53.06,53.15,53.8,52.39,63.51,67.43,62.25,0.873,41.59,42.16,40.79,3.025,2.861,255.5,17.66,3.726,0,10.59,-0.001178496,-0.0008202947,2.5E-07
"2018-09-17 01:10:00",117443,"ELMU",12.69,53.92,53.52,54.1,53.12,61.95,64.3,61.71,0.878,41.18,41.81,40.81,3.437,3.251,296.6,7.293,4.165,0,10.59,-0.001178496,-0.0008202947,2.5E-07
"2018-09-17 01:15:00",117444,"ELMU",12.69,53.31,53.4,54.04,52.94,63.34,64.09,61.88,0.878,41.19,41.45,40.85,3.039,3.319,295.7,14.46,3.946,0,10.59,-0.000308508,0.0003265328,2.5E-07
"2018-09-17 01:20:00",117445,"ELMU",12.69,53.86,53.83,54.35,53.25,63.41,63.44,60.55,0.897,41.1,41.81,40.77,3.042,3.068,306.1,33.6,4.384,0,10.59,-0.000308508,0.0003265328,2.5E-07
"2018-09-17 01:25:00",117446,"ELMU",12.69,53.25,53.31,53.98,52.82,61.3,64.6,59.43,0.848,40.82,41.9,39.77,2.605,2.854,251.8,12.39,3.288,0,10.59,-0.000308508,0.0003265328,2.5E-07
"2018-09-17 01:30:00",117447,"ELMU",12.69,52.39,53.1,54.1,52.08,65.35,65.35,58.78,0.876,40.39,41.13,39.7,2.519,2.528,292.4,29.91,3.946,0,10.59,-0.0007379819,-0.0002579456,2.5E-07
"2018-09-17 01:35:00",117448,"ELMU",12.69,56.93,55.22,56.99,52.21,52.15,65.49,51.7,0.825,39.73,41.23,38.93,2.657,2.557,333.3,21.57,4.165,0,10.59,-0.0007379819,-0.0002579456,2.5E-07
"2018-09-17 01:40:00",117449,"ELMU",12.69,53.13,55.05,57.54,52.76,60.83,63.48,50.58,0.838,40.36,41.58,38.98,2.746,2.801,293.5,21.95,4.165,0,10.59,-0.0007379819,-0.0002579456,2.5E-07
"2018-09-17 01:45:00",117450,"ELMU",12.68,53.87,53.11,53.87,52.58,59.36,63.69,59.36,0.84,39.99,41.34,39.33,2.382,2.563,284.1,42.56,3.069,0,10.59,-0.0006373024,-6.833758E-05,2.5E-07
"2018-09-17 01:50:00",117451,"ELMU",12.68,54.67,55.14,56.32,53.68,57.39,59.33,53.75,0.836,39.83,40.94,39.39,2.026,2.155,314,47.76,3.069,0,10.59,-0.0006373024,-6.833758E-05,2.5E-07
"2018-09-17 01:55:00",117452,"ELMU",12.68,52.03,52.53,54.79,51.42,61.24,66.45,57.32,0.81,40.36,41.02,39.11,2.182,2.173,227.9,10.73,6.138,0,10.59,-0.0006373024,-6.833758E-05,2.5E-07
"2018-09-17 02:00:00",117453,"ELMU",12.68,53.51,54,55.16,51.79,61.27,61.27,54.53,0.856,39.28,40.53,38.33,2.383,2.176,272.1,48.83,4.384,0,10.59,-0.001800325,-0.001775861,2.5E-07
"2018-09-17 02:05:00",117454,"ELMU",12.68,54.98,53.3,54.98,52.53,53.11,61.96,53.04,0.783,39.15,40.54,37.57,2.383,2.527,243.5,9.58,4.603,0,10.59,-0.001800325,-0.001775861,2.5E-07
"2018-09-17 02:10:00",117455,"ELMU",12.67,54.73,55.88,56.94,54.73,58.59,58.59,49.67,0.856,39.07,40.65,38.02,2.45,2.199,350.3,31.54,7.014,0,10.59,-0.001800325,-0.001775861,2.5E-07
"2018-09-17 02:15:00",117456,"ELMU",12.67,52.83,53.81,54.86,52.77,61.48,61.55,55.9,0.838,39.84,40.75,38.99,3.357,3.116,270.3,30.88,7.234,0,10.59,-0.0005888924,9.158369E-06,2.5E-07
"2018-09-17 02:20:00",117457,"ELMU",12.67,53.75,52.72,53.81,52.28,56.58,63.52,56.58,0.797,39.69,40.59,38.7,3.496,3.248,289.1,30.56,3.946,0,10.59,-0.0005888924,9.158369E-06,2.5E-07
"2018-09-17 02:25:00",117458,"ELMU",12.67,56.08,54.81,56.33,53.75,51.23,56.92,51.2,0.786,38.66,39.44,37.78,3.712,3.742,306.9,18.26,6.138,0,10.59,-0.0005888924,9.158369E-06,2.5E-07
"2018-09-17 02:30:00",117459,"ELMU",12.67,54.37,55.36,56.51,54.24,57.67,57.67,51.2,0.831,39.2,39.88,38.39,3.259,3.355,310,17.73,5.042,0,10.59,0.001183807,0.002448489,2.5E-07
"2018-09-17 02:35:00",117460,"ELMU",12.67,53.82,53.63,54.37,52.53,58.08,59.64,57.84,0.82,39.54,40.18,38.14,3.768,3.604,297.1,9.6,5.261,0,10.59,0.001183807,0.002448489,2.5E-07
"2018-09-17 02:40:00",117461,"ELMU",12.67,53.21,53.66,53.88,53.21,60.8,60.84,58.04,0.84,39.56,40.19,39.19,3.376,3.481,300.9,7.137,3.726,0,10.6,0.001183807,0.002448489,2.5E-07
"2018-09-17 02:45:00",117462,"ELMU",12.66,53.15,52.63,53.39,52.16,59.88,62.37,59.88,0.825,39.79,40.29,39.32,3.039,3.228,315.1,11.78,3.726,0,10.6,0.000698535,0.001735523,2.5E-07
"2018-09-17 02:50:00",117463,"ELMU",12.66,53.57,53.72,54.62,53.02,57.6,60.05,55.66,0.807,39.22,39.79,38.69,2.942,2.869,319.4,12.57,5.042,0,10.6,0.000698535,0.001735523,2.5E-07
"2018-09-17 02:55:00",117464,"ELMU",12.66,54.8,54.48,55.04,53.45,55.02,57.57,53.99,0.806,38.71,39,38.45,2.992,3.027,325.6,10.1,4.603,0,10.6,0.000698535,0.001735523,2.5E-07
"2018-09-17 03:00:00",117465,"ELMU",12.66,54.81,54.08,54.87,53.21,55.43,58.63,55.05,0.812,39.07,39.55,38.75,2.875,2.937,317.1,10.3,4.603,0,10.6,0.0001486451,0.001042679,2.5E-07
"2018-09-17 03:05:00",117466,"ELMU",12.66,51.92,53.53,54.99,51.86,64.11,64.14,55.16,0.845,39.45,40.26,38.99,2.615,2.744,288,14.82,4.165,0,10.6,0.0001486451,0.001042679,2.5E-07
"2018-09-17 03:10:00",117467,"ELMU",12.66,51.44,51.65,52.05,51.37,66.49,66.53,63.15,0.861,39.97,40.72,39.65,2.702,2.694,295.6,8.78,4.384,0,10.6,0.0001486451,0.001042679,2.5E-07
"2018-09-17 03:15:00",117468,"ELMU",12.66,50.4,50.37,51.44,49.91,66.7,70.17,66.43,0.831,40.47,41.1,39.48,1.975,2.353,279.1,13.02,2.192,0,10.6,-0.001334168,-0.00113441,2.5E-07
"2018-09-17 03:20:00",117469,"ELMU",12.65,51.26,51.41,52.24,50.21,64.04,66.67,59.82,0.823,38.98,39.8,38.43,2.053,2.075,275.5,26.15,4.165,0,10.6,-0.001334168,-0.00113441,2.5E-07
"2018-09-17 03:25:00",117470,"ELMU",12.65,49.97,50.06,51.32,49.29,67.72,70.17,64.08,0.83,39.91,40.39,39.36,1.925,1.876,299.7,31.43,4.165,0,10.6,-0.001334168,-0.00113441,2.5E-07
"2018-09-17 03:30:00",117471,"ELMU",12.65,51.62,50.1,51.62,49.36,63.36,70.38,63.36,0.826,39.93,40.45,39.27,2.961,2.406,308,20.9,6.138,0,10.59,-0.002469937,-0.002830793,2.5E-07
"2018-09-17 03:35:00",117472,"ELMU",12.65,53.4,51.99,53.4,51.32,56.72,64.28,56.72,0.789,39.2,40.32,38.29,3.113,3.129,309,27.36,7.014,0,10.59,-0.002469937,-0.002830793,2.5E-07
"2018-09-17 03:40:00",117473,"ELMU",12.65,53.22,53.21,54.5,52.05,58.05,61.93,54.44,0.802,38.97,40.12,38.05,3.556,3.372,288.2,17.03,6.795,0,10.59,-0.002469937,-0.002830793,2.5E-07
"2018-09-17 03:45:00",117474,"ELMU",12.64,54.81,53.82,54.87,52.91,53.69,58.6,53.63,0.787,38.59,39.19,37.2,3.402,3.463,324.6,11.82,4.165,0,10.6,0.0006009325,0.001612584,2.5E-07
"2018-09-17 03:50:00",117475,"ELMU",12.65,53.89,54.25,54.99,53.65,55.57,57.71,53.59,0.787,38.81,39.88,38.21,2.794,3.01,270.3,36.02,3.507,0,10.6,0.0006009325,0.001612584,2.5E-07
"2018-09-17 03:55:00",117476,"ELMU",12.64,53.95,53.86,54.14,53.52,55.91,57.27,55.5,0.794,38.65,39.25,38.26,2.237,2.524,328.9,9.48,2.85,0,10.6,0.0006009325,0.001612584,2.5E-07
"2018-09-17 04:00:00",117477,"ELMU",12.64,53.34,53.5,54.14,52.91,57.34,59.31,55.6,0.796,38.77,39.91,38.29,2.029,2.139,323.8,11.17,3.069,0,10.6,-0.0006914751,-0.0001402809,2.5E-07
"2018-09-17 04:05:00",117478,"ELMU",12.64,52.85,53.33,53.65,52.79,60.61,60.64,57.13,0.826,39.09,39.76,38.63,1.738,1.889,21.27,18.66,2.411,0,10.6,-0.0006914751,-0.0001402809,2.5E-07
"2018-09-17 04:10:00",117479,"ELMU",12.64,52.05,51.9,52.91,51.07,62.58,64.22,60.64,0.829,39.43,40.21,38.93,1.572,1.654,289.7,40.89,4.603,0,10.6,-0.0006914751,-0.0001402809,2.5E-07
"2018-09-17 04:15:00",117480,"ELMU",12.64,52.73,51.79,52.91,50.58,58.94,65.27,58.87,0.8,39.17,39.98,38.6,1.828,1.738,314.2,39.24,4.165,0,10.6,-0.002921216,-0.00350798,2.5E-07
"2018-09-17 04:20:00",117481,"ELMU",12.64,51.26,52.54,52.97,51.26,64.62,64.66,58.77,0.831,39.17,39.99,38.58,1.999,1.955,352,64.11,3.069,0,10.6,-0.002921216,-0.00350798,2.5E-07
"2018-09-17 04:25:00",117482,"ELMU",12.64,51.56,51,51.62,50.58,61.42,65.34,61.42,0.799,39.24,39.91,38.71,1.702,1.921,216.4,1.444,2.85,0,10.6,-0.002921216,-0.00350798,2.5E-07
"2018-09-17 04:30:00",117483,"ELMU",12.63,51.5,51.62,52.54,50.83,61.73,63.64,59.58,0.801,39.04,39.65,38.67,1.463,1.576,273.7,15.74,3.288,0,10.6,-0.002851793,-0.003405304,2.5E-07
"2018-09-17 04:35:00",117484,"ELMU",12.63,50.64,50.9,51.87,50.28,64.93,64.93,61.12,0.816,39.07,39.87,38.68,2.061,1.657,296.7,18.47,4.384,0,10.6,-0.002851793,-0.003405304,2.5E-07
"2018-09-17 04:40:00",117485,"ELMU",12.63,50.83,50.66,50.95,50.28,64.11,65.68,64.08,0.811,39.25,39.55,39,2.939,2.436,325.6,5.443,4.384,0,10.6,-0.002851793,-0.003405304,2.5E-07
"2018-09-17 04:45:00",117486,"ELMU",12.63,51.44,50.99,51.44,50.65,62.41,64.11,62.38,0.808,39.05,39.27,38.81,2.731,2.834,332.4,15.16,3.288,0,10.6,-0.00193578,-0.002022471,2.5E-07
"2018-09-17 04:50:00",117487,"ELMU",12.63,51.93,51.52,52.12,50.96,60.27,62.96,60.03,0.794,38.73,39.09,38.39,2.463,2.733,328.3,8.19,3.507,0,10.6,-0.00193578,-0.002022471,2.5E-07
"2018-09-17 04:55:00",117488,"ELMU",12.63,52.18,51.95,52.61,51.44,60.41,61.32,59.42,0.804,38.77,39.06,38.53,1.923,2.148,336,14.78,2.85,0,10.6,-0.00193578,-0.002022471,2.5E-07
"2018-09-17 05:00:00",117489,"ELMU",12.63,52.55,52.26,53.1,50.53,58.33,60.85,57.85,0.787,38.69,39.16,37.45,2.425,2.12,314.9,9.86,4.384,0,10.6,-0.001592149,-0.00149315,2.5E-07
"2018-09-17 05:05:00",117490,"ELMU",12.62,50.96,51.53,52.68,50.84,62.86,63,58.4,0.799,38.59,38.89,38.21,2.881,2.594,308,4.705,4.603,0,10.6,-0.001592149,-0.00149315,2.5E-07
"2018-09-17 05:10:00",117491,"ELMU",12.62,51.57,51.15,51.82,50.22,61.74,63.3,59.11,0.803,38.36,38.89,36.91,3.284,3.144,312.1,7.105,3.726,0,10.6,-0.001592149,-0.00149315,2.5E-07
"2018-09-17 05:15:00",117492,"ELMU",12.62,48.45,49.4,51.63,48.08,70.9,72.64,61.8,0.821,39.74,40.05,38.89,3.015,3.141,277.4,22.81,3.507,0,10.6,-0.0007066101,-0.0002593592,2.5E-07
"2018-09-17 05:20:00",117493,"ELMU",12.62,49.98,49.3,50.04,48.45,64.26,70.83,64.22,0.788,38.88,39.62,38.35,2.287,2.682,309.7,23.41,3.288,0,10.6,-0.0007066101,-0.0002593592,2.5E-07
"2018-09-17 05:25:00",117494,"ELMU",12.62,50.84,50.71,51.15,49.98,63.03,64.19,61.5,0.798,38.36,38.78,38.09,1.561,1.844,286.9,3.554,2.63,0,10.6,-0.0007066101,-0.0002593592,2.5E-07
"2018-09-17 05:30:00",117495,"ELMU",12.62,48.33,49.35,50.9,48.21,70.8,70.84,63.1,0.816,39.07,39.48,38.63,1.676,1.818,284.1,8.63,5.48,0,10.6,-0.002433256,-0.002779221,2.5E-07
"2018-09-17 05:35:00",117496,"ELMU",12.61,50.85,49.03,50.91,48.09,63.38,70.94,63.1,0.803,38.93,39.34,38.39,1.713,1.534,313.6,26.11,5.042,0,10.6,-0.002433256,-0.002779221,2.5E-07
"2018-09-17 05:40:00",117497,"ELMU",12.61,49.56,49.58,50.91,48.89,65.63,68.25,63.45,0.792,38.76,39.07,38.36,2.555,2.266,305.5,14.3,5.042,0,10.6,-0.002433256,-0.002779221,2.5E-07
"2018-09-17 05:45:00",117498,"ELMU",12.61,47.84,48.74,49.75,47.78,72.44,72.47,65.52,0.82,38.93,39.48,38.45,2.243,2.219,158.8,53.47,3.726,0,10.6,-0.002779885,-0.003314798,2.5E-07
"2018-09-17 05:50:00",117499,"ELMU",12.61,45.76,46.77,47.91,45.64,78.98,78.98,72.47,0.826,39.39,40.6,39.07,2.213,2.352,220.9,35.21,3.507,0,10.6,-0.002779885,-0.003314798,2.5E-07
"2018-09-17 05:55:00",117500,"ELMU",12.61,47.36,45.77,47.36,45.21,72.71,80.5,72.71,0.808,39.55,39.82,38.94,1.532,1.824,222.4,76.16,2.63,0,10.6,-0.002779885,-0.003314798,2.5E-07
"2018-09-17 06:00:00",117501,"ELMU",12.61,46.93,47.9,48.95,46.87,73.39,73.43,68.29,0.803,38.88,39.13,38.6,2.3,1.826,306.9,38.78,7.014,0,10.6,-0.003237036,-0.004029978,0.001165714
"2018-09-17 06:05:00",117502,"ELMU",12.61,48.77,47.6,48.95,46.74,68.22,73.8,68.22,0.799,38.86,39.07,38.58,2.55,2.438,2.064,41.19,4.384,0,10.6,-0.003237036,-0.004029978,0.001165714
"2018-09-17 06:10:00",117503,"ELMU",12.6,46.99,48.68,49.5,46.99,73.67,73.67,66.45,0.808,38.81,39.09,38.53,3.386,2.742,306.1,52.17,7.234,0,10.6,-0.003237036,-0.004029978,0.001165714
"2018-09-17 06:15:00",117504,"ELMU",12.6,47.85,46.5,47.97,45.64,70.47,77.89,70.47,0.798,39.11,39.4,38.71,3.263,3.483,318.4,24.17,5.918,0,10.6,-0.001666423,-0.001678623,0.007408901
"2018-09-17 06:20:00",117505,"ELMU",12.6,49.75,48.91,49.87,47.85,64.54,70.5,64.54,0.785,38.48,38.84,38.17,3.612,3.421,321.4,7.772,4.384,0,10.6,-0.001666423,-0.001678623,0.007408901
"2018-09-17 06:25:00",117506,"ELMU",12.6,48.96,49.77,50.06,48.9,66.18,66.25,63.56,0.781,38.18,38.41,38.01,3.628,3.691,316.4,13.51,6.795,0,10.6,-0.001666423,-0.001678623,0.007408901
"2018-09-17 06:30:00",117507,"ELMU",12.6,49.33,49.02,49.51,48.65,64.51,66.31,64.37,0.772,38.02,38.2,37.81,3.799,3.729,322.2,8.12,6.357,0,10.6,0.00718865,0.01252955,0.01947832
"2018-09-17 06:35:00",117508,"ELMU",12.6,50.67,50.1,50.92,49.2,60.52,64.65,59.81,0.762,37.57,38.05,37.16,3.779,3.773,303.6,8.56,4.165,0,10.6,0.00718865,0.01252955,0.01947832
"2018-09-17 06:40:00",117509,"ELMU",12.6,48.96,49.5,50.74,48.9,66.72,66.72,60.59,0.788,37.98,38.49,37.39,3.868,3.944,310.4,7.583,5.918,0,10.6,0.00718865,0.01252955,0.01947832
"2018-09-17 06:45:00",117510,"ELMU",12.59,48.47,48.89,49.33,48.41,68.8,68.8,65.67,0.797,38.51,38.98,38.13,3.525,3.726,288.7,10.42,4.822,0.0006021125,10.6,0.007817598,0.01363289,0.045245
"2018-09-17 06:50:00",117511,"ELMU",12.59,48.1,47.58,48.53,46.87,68.73,73.67,68.73,0.786,38.74,39.17,38.25,3.445,3.48,296.9,22.22,4.603,0.04882081,10.6,0.007817598,0.01363289,0.045245
"2018-09-17 06:55:00",117512,"ELMU",12.59,49.57,49.18,49.75,48.04,64.41,68.7,63.62,0.778,38.02,38.39,37.66,3.208,3.3,306.9,10.09,4.603,0.2147116,10.6,0.007817598,0.01363289,0.045245
"2018-09-17 07:00:00",117513,"ELMU",12.59,48.53,48.52,49.63,48.04,66.83,68.84,64.51,0.776,38.22,38.62,37.92,3.435,3.287,302.6,13.77,5.261,0.5835692,10.61,0.006338929,0.01095909,0.08428571
"2018-09-17 07:05:00",117514,"ELMU",12.59,48.41,48.59,48.77,48.22,67.68,67.68,66.52,0.782,38.17,38.36,37.98,3.547,3.476,311.3,7.764,4.603,1.198485,10.6,0.006338929,0.01095909,0.08428571
"2018-09-17 07:10:00",117515,"ELMU",12.59,48.53,48.38,48.59,48.16,68.12,68.32,67.37,0.791,38.25,38.55,38.06,3.675,3.682,310.5,4.639,5.48,2.120481,10.6,0.006338929,0.01095909,0.08428571
"2018-09-17 07:15:00",117516,"ELMU",12.59,48.41,48.42,48.71,47.12,67.68,68.49,67.2,0.782,38.34,38.52,37.23,3.643,3.627,304.8,2.691,4.384,3.471694,10.61,0.007223435,0.01219692,0.1281844
"2018-09-17 07:20:00",117517,"ELMU",12.59,49.33,48.9,49.33,48.34,66.01,67.68,65.94,0.79,38.25,38.47,38,3.865,3.832,313,4.269,5.48,5.477765,10.61,0.007223435,0.01219692,0.1281844
"2018-09-17 07:25:00",117518,"ELMU",12.6,49.08,49.06,49.26,48.84,67.78,67.88,65.94,0.804,38.6,38.99,38.19,3.494,3.663,300.2,6.4,3.726,10.84189,10.61,0.007223435,0.01219692,0.1281844
"2018-09-17 07:30:00",117519,"ELMU",12.61,49.26,48.79,49.26,48.28,67.85,71.46,67.78,0.81,39.33,39.74,38.85,3.31,3.385,296.7,8.37,3.946,20.94419,10.61,0.01034083,0.01556706,0.1739711
"2018-09-17 07:35:00",117520,"ELMU",12.64,50.37,49.85,50.37,49.2,65.36,67.85,65.19,0.813,39.01,39.21,38.79,2.823,3.042,305.6,8.08,3.726,34.54788,10.61,0.01034083,0.01556706,0.1739711
"2018-09-17 07:40:00",117521,"ELMU",12.66,50.8,50.5,50.92,50.25,64.27,67.27,64.24,0.812,39.44,40.12,38.91,2.73,2.752,294.4,5.877,3.069,48.33276,10.61,0.01034083,0.01556706,0.1739711
"2018-09-17 07:45:00",117522,"ELMU",12.69,52.51,51.54,52.64,50.8,60.83,64.31,60.73,0.819,39.28,39.73,38.99,2.289,2.553,323.9,10.17,2.411,60.53961,10.61,0.01490275,0.01991992,0.2204499
"2018-09-17 07:50:00",117523,"ELMU",12.73,52.88,52.62,52.94,52.39,62.57,64.2,60.49,0.854,40.05,40.97,39.2,2.009,2.171,309.8,10.14,2.63,72.1886,10.62,0.01490275,0.01991992,0.2204499
"2018-09-17 07:55:00",117524,"ELMU",12.79,52.94,53.03,53.31,52.82,64.95,64.95,61.68,0.889,40.76,41.53,40.12,1.892,1.93,292.2,15.35,2.85,83.68966,10.62,0.01490275,0.01991992,0.2204499
"2018-09-17 08:00:00",117525,"ELMU",12.84,53.8,53.32,53.92,52.82,63.73,67.47,63.69,0.9,42.17,42.91,41.43,1.738,1.802,288.1,7.167,1.754,95.79159,10.62,0.01800196,0.02234687,0.266219
"2018-09-17 08:05:00",117526,"ELMU",12.93,55.64,54.79,55.76,53.74,62.16,64.27,59.16,0.938,41.88,43.13,41.11,1.622,1.643,307.8,5.548,1.973,108.5222,10.63,0.01800196,0.02234687,0.266219
"2018-09-17 08:10:00",117527,"ELMU",13.02,56.5,55.99,56.56,55.52,66.31,66.42,61.58,1.033,44.05,45.5,42.63,1.146,1.428,292.7,3.038,1.315,121.9688,10.63,0.01800196,0.02234687,0.266219
"2018-09-17 08:15:00",117528,"ELMU",13.14,58.64,57.52,58.64,56.44,59.57,67.54,59.57,1.002,45.47,46.56,44.15,0.68,0.904,291.9,0.02,0,135.7043,10.63,0.02258681,0.02638373,0.3105061
"2018-09-17 08:20:00",117529,"ELMU",13.26,61.59,60.29,61.59,58.64,50.58,59.5,48.4,0.945,43.13,44.7,41.11,0.199,0.432,292.9,0.238,0,149.6708,10.64,0.02258681,0.02638373,0.3105061
"2018-09-17 08:25:00",117530,"ELMU",13.38,62.44,62.43,62.81,61.52,47.96,51.33,47.62,0.924,43.37,44.05,42.45,0.111,0.1,350.5,42.65,1.096,164.015,10.64,0.02258681,0.02638373,0.3105061
"2018-09-17 08:30:00",117531,"ELMU",13.52,62.5,62.47,62.69,62.14,49.56,51.16,47.48,0.956,43.12,44.19,42.22,0.125,0.124,19.47,0.079,0.658,178.5879,10.65,0.02796881,0.03040662,0.3557391
"2018-09-17 08:35:00",117532,"ELMU",13.63,64.27,63.71,64.46,62.5,47.68,49.42,45.47,0.979,43.23,44.22,42.43,0.162,0.127,27.71,24.1,1.754,193.2214,10.65,0.02796881,0.03040662,0.3557391
"2018-09-17 08:40:00",117533,"ELMU",13.77,64.15,64.31,64.51,64.08,47.85,50.44,47.47,0.978,44.67,45.65,43.85,0.562,0.381,95.1,9.74,2.192,208.0419,10.65,0.02796881,0.03040662,0.3557391
"2018-09-17 08:45:00",117534,"ELMU",13.9,64.63,64.32,64.82,63.96,47.61,48.8,46.93,0.99,44.19,44.57,43.68,1.112,0.822,92.4,10.73,3.069,223.1337,10.65,0.0359949,0.03963305,0.3986621
"2018-09-17 08:50:00",117535,"ELMU",14.06,65.54,64.98,65.66,64.57,48.83,48.83,45.9,1.048,44.66,45.81,43.69,1.486,1.325,68.09,17.15,1.754,238.4542,10.66,0.0359949,0.03963305,0.3986621
"2018-09-17 08:55:00",117536,"ELMU",14.38,64.92,65.9,66.52,64.92,48.55,49.24,45.15,1.02,45.27,46.18,44.33,1.738,1.531,97.1,14.65,3.946,253.6247,10.66,0.0359949,0.03963305,0.3986621
"2018-09-17 09:00:00",117537,"ELMU",14.4,65.84,65.05,65.84,64.56,44.33,48.62,42.97,0.962,43.4,45.31,42.03,1.988,1.907,102.3,12.28,3.507,268.6534,10.66,0.0467273,0.05429466,0.4401703
"2018-09-17 09:05:00",117538,"ELMU",14.34,66.08,65.91,66.27,65.53,46.88,48.04,43.89,1.025,44.74,45.62,43.31,2.633,2.291,118.7,9.99,4.384,283.6733,10.66,0.0467273,0.05429466,0.4401703
"2018-09-17 09:10:00",117539,"ELMU",14.28,65.58,65.83,66.2,65.52,45.41,47.49,40.65,0.976,43.07,45.58,41.25,3.137,2.97,113.6,15.17,4.822,298.6711,10.66,0.0467273,0.05429466,0.4401703
"2018-09-17 09:15:00",117540,"ELMU",14.23,67.11,66.46,67.17,65.58,38.5,45.72,37.92,0.873,42.49,44.27,40.58,3.212,3.162,100.4,15.32,4.165,313.5525,10.66,0.05761017,0.06954055,0.4809753
"2018-09-17 09:20:00",117541,"ELMU",14.19,68.02,67.68,68.34,67.05,41.12,42.55,37.92,0.962,42.52,44.11,41.04,2.948,3.056,141.1,20.19,3.726,328.363,10.66,0.05761017,0.06954055,0.4809753
"2018-09-17 09:25:00",117542,"ELMU",14.15,69.24,68.54,69.24,67.83,41.15,41.66,38.29,1.004,43.14,44.8,42.18,2.3,2.624,153.6,15.97,2.85,343.166,10.67,0.05761017,0.06954055,0.4809753
"2018-09-17 09:30:00",117543,"ELMU",14.13,69.24,69.25,69.48,68.99,39.69,41.76,37.78,0.968,43.28,45.13,42.46,2.099,2.163,141.8,10,2.85,357.8625,10.67,0.06601097,0.07881483,0.5192746
"2018-09-17 09:35:00",117544,"ELMU",14.11,68.81,69.18,69.61,68.63,37.27,41.15,36.52,0.896,43.34,44.87,41.12,2.421,2.25,142.3,8.93,5.042,372.496,10.67,0.06601097,0.07881483,0.5192746
"2018-09-17 09:40:00",117545,"ELMU",14.09,70.16,69.33,70.16,68.69,37.41,38.56,36.66,0.941,42.22,43,41.46,2.608,2.552,132.1,17.97,3.946,387.3226,10.67,0.06601097,0.07881483,0.5192746
"2018-09-17 09:45:00",117546,"ELMU",14.07,70.65,70.53,70.83,70.03,34.28,38.87,34.28,0.877,42.59,44.12,41.08,2.53,2.574,130.4,23.24,3.069,402.0608,10.67,0.07353679,0.08673294,0.5550346
"2018-09-17 09:50:00",117547,"ELMU",14.06,72.36,71.71,72.67,70.46,32.37,34.45,32.27,0.878,41.49,42.62,40.56,1.707,2.124,127.8,25.94,2.192,416.4893,10.67,0.07353679,0.08673294,0.5550346
"2018-09-17 09:55:00",117548,"ELMU",14.05,71.2,71.89,72.48,71.01,33.83,34.34,32.2,0.882,41.42,42.72,40.7,1.662,1.619,131.6,17.4,4.603,430.511,10.67,0.07353679,0.08673294,0.5550346
"2018-09-17 10:00:00",117549,"ELMU",14.04,72.3,71.76,72.36,71.01,34.1,36.56,33.15,0.923,42.17,43.95,40.78,1.592,1.643,135.5,22.09,2.85,444.3288,10.68,0.07994758,0.0919887,0.5890393
"2018-09-17 10:05:00",117550,"ELMU",14.03,72.48,72.24,72.72,71.87,35.19,37,32.74,0.958,42.45,44.55,41.47,2.022,1.841,132.3,18.1,3.726,458.1692,10.68,0.07994758,0.0919887,0.5890393
"2018-09-17 10:10:00",117551,"ELMU",14.02,71.8,72.17,72.72,71.74,34.34,35.8,32.74,0.914,42.46,43.47,41.39,2.303,2.191,115.4,14.03,5.042,471.69,10.68,0.07994758,0.0919887,0.5890393
"2018-09-17 10:15:00",117552,"ELMU",14.02,71.85,72.03,72.46,71.61,35.32,36.69,33.11,0.941,42.99,44.24,41.63,2.905,2.539,122.6,11.38,5.918,485.0732,10.68,0.08814342,0.1020384,0.6183373
"2018-09-17 10:20:00",117553,"ELMU",14,72.33,72,72.57,71.48,34.84,37.16,33.96,0.944,43.27,44.68,42.53,3.734,3.315,116.8,13.39,7.234,498.019,10.68,0.08814342,0.1020384,0.6183373
"2018-09-17 10:25:00",117554,"ELMU",14,72.08,71.98,72.27,71.65,34.09,35.52,32.97,0.916,42.18,43.42,41.09,4.05,3.986,122.7,8.24,6.576,510.9438,10.68,0.08814342,0.1020384,0.6183373
"2018-09-17 10:30:00",117555,"ELMU",13.99,72.88,72.43,72.88,72.02,33.28,34.16,32.43,0.918,41.91,42.61,41.38,4.015,4.15,108.3,15.19,5.261,523.7666,10.68,0.09948095,0.1195793,0.6458617
"2018-09-17 10:35:00",117556,"ELMU",13.99,74.04,73.48,74.47,72.69,31.92,33.92,31,0.916,42.14,43.5,41.1,3.122,3.569,123.2,27.2,4.603,536.6429,10.68,0.09948095,0.1195793,0.6458617
"2018-09-17 10:40:00",117557,"ELMU",13.99,75.14,74.27,75.26,73.73,32.6,34.94,31.64,0.97,43.29,44.81,42.31,2.7,2.804,117.2,31.33,5.042,548.0721,10.68,0.09948095,0.1195793,0.6458617
"2018-09-17 10:45:00",117558,"ELMU",13.98,74.4,74.72,75.32,74.22,32.49,34.53,30.62,0.944,43.5,45.09,41.67,3.206,2.877,148.7,15.27,7.014,559.8552,10.68,0.1052007,0.1238247,0.6695831
"2018-09-17 10:50:00",117559,"ELMU",13.98,75.25,74.98,75.5,74.34,31.06,35.01,30.31,0.928,43.54,45.02,41.78,3.794,3.468,138.5,17.59,6.795,571.7466,10.68,0.1052007,0.1238247,0.6695831
"2018-09-17 10:55:00",117560,"ELMU",13.98,75.61,75.29,75.74,74.88,31.74,35.18,30.01,0.96,43.66,45.92,41.99,4.279,4.079,138.6,13.52,6.138,584.606,10.68,0.1052007,0.1238247,0.6695831
"2018-09-17 11:00:00",117561,"ELMU",13.97,77.07,76.34,77.26,75.49,30,35.38,29.25,0.952,43.97,47.52,42.38,3.839,4.099,134.9,22.2,7.014,596.4722,10.68,0.1150826,0.1374378,0.6898372
"2018-09-17 11:05:00",117562,"ELMU",13.97,77.06,77.12,77.68,76.7,31.43,34.08,29.9,0.997,44.68,46.38,43.48,4.213,4.004,142.2,14.35,8.11,607.6281,10.68,0.1150826,0.1374378,0.6898372
"2018-09-17 11:10:00",117563,"ELMU",13.96,77.06,76.76,77.25,76.39,29.32,31.67,29.08,0.93,43.27,44.71,42.11,4.13,4.18,110.5,19.34,6.576,618.4048,10.68,0.1150826,0.1374378,0.6898372
"2018-09-17 11:15:00",117564,"ELMU",13.96,78.22,77.39,78.29,76.82,28.5,32.11,26.56,0.94,43.26,45.82,41.03,4.479,4.232,149.8,23.54,7.453,628.9316,10.68,0.1230417,0.1474482,0.7076392
"2018-09-17 11:20:00",117565,"ELMU",13.96,78.53,78.18,78.71,77.61,28.95,31.77,27.35,0.964,43.38,46.04,41.48,4.418,4.459,151.9,16,8.77,638.8908,10.68,0.1230417,0.1474482,0.7076392
"2018-09-17 11:25:00",117566,"ELMU",13.95,77.86,78.61,79.2,77.67,29.66,29.66,25.58,0.966,42.08,43.87,40.55,4.77,4.561,146.8,18.67,7.672,644.9557,10.68,0.1230417,0.1474482,0.7076392
"2018-09-17 11:30:00",117567,"ELMU",13.95,78.16,78.11,78.47,77.8,30.82,32.69,28.4,1.014,44.23,46.61,42.53,5.723,5.241,141.7,12.54,11.62,643.4716,10.69,0.1286106,0.1562791,0.7226931
"2018-09-17 11:35:00",117568,"ELMU",13.95,77.92,78.63,79.2,77.92,29.39,31.56,24.8,0.959,42.53,46.35,39.65,6.22,6.077,143.5,13.71,9.21,641.9524,10.68,0.1286106,0.1562791,0.7226931
"2018-09-17 11:40:00",117569,"ELMU",13.94,79.14,78.86,79.27,77.98,29.01,33.91,26.02,0.986,44.34,47.96,41.32,6.639,6.409,173.2,23.68,14.47,643.71,10.68,0.1286106,0.1562791,0.7226931
"2018-09-17 11:45:00",117570,"ELMU",13.94,79.2,79.07,79.39,78.65,31.46,31.7,26.02,1.071,43.39,46.59,41.34,6.83,6.708,157.9,16.84,12.71,663.1993,10.68,0.1393846,0.1737899,0.7334752
"2018-09-17 11:50:00",117571,"ELMU",13.94,79.39,79.29,79.63,78.9,27.18,31.22,25.24,0.931,42.57,46.22,40.85,7.326,7.156,170.7,15.15,12.93,682.2379,10.68,0.1393846,0.1737899,0.7334752
"2018-09-17 11:55:00",117572,"ELMU",13.93,79.14,79.56,80.4,78.9,31.02,32.11,26.12,1.054,44.05,47.2,41.53,7.606,7.493,176,18.8,12.06,699.8937,10.68,0.1393846,0.1737899,0.7334752
"2018-09-17 12:00:00",117573,"ELMU",13.93,79.76,79.62,80,79.02,30.82,34.42,25.34,1.069,43.75,49.46,40.8,7.266,7.479,168.5,15.4,12.28,698.2576,10.68,0.1478304,0.1865209,0.740974
"2018-09-17 12:05:00",117574,"ELMU",13.93,79.32,79.63,80,79.26,27.62,30.85,25.44,0.944,43.6,46.32,41.16,7.225,7.128,185.6,14.81,12.06,700.5283,10.68,0.1478304,0.1865209,0.740974
"2018-09-17 12:10:00",117575,"ELMU",13.92,78.27,78.55,79.44,78.03,30.03,33.26,27.52,0.992,44.75,47.06,42.53,7.389,7.336,210.6,15.01,13.59,701.6499,10.68,0.1478304,0.1865209,0.740974
"2018-09-17 12:15:00",117576,"ELMU",13.92,79.12,78.88,79.44,78.15,33.7,33.94,26.63,1.145,45.23,48.62,41.23,7.395,7.468,202.1,19.23,13.37,712.8139,10.68,0.1484148,0.1861118,0.7436861
"2018-09-17 12:20:00",117577,"ELMU",13.92,79.23,78.87,79.43,78.38,31.62,39.14,27.75,1.078,46.41,52.4,42.61,6.498,6.979,208.8,16.64,8.99,722.7032,10.68,0.1484148,0.1861118,0.7436861
"2018-09-17 12:25:00",117578,"ELMU",13.92,78.86,79.59,80.5,78.68,29.99,33.53,24.59,1.01,44.34,48.76,40.71,6.732,6.453,193.4,14.26,14.47,731.755,10.68,0.1484148,0.1861118,0.7436861
"2018-09-17 12:30:00",117579,"ELMU",13.92,79.6,79.04,79.72,78.49,24.41,32.34,24.14,0.842,42.6,46.72,39.47,6.228,6.623,202.4,29.94,11.84,740.5661,10.68,0.1507621,0.1866267,0.7441399
"2018-09-17 12:35:00",117580,"ELMU",13.92,79.65,80.3,80.9,79.35,29.99,30.84,24.18,1.037,43.95,47.16,39.87,6.931,6.441,183.9,18.04,12.93,746.1318,10.68,0.1507621,0.1866267,0.7441399
"2018-09-17 12:40:00",117581,"ELMU",13.91,79.65,79.67,80.7,78.86,28.63,33.32,25.5,0.989,44.68,48.37,41.03,6.511,6.689,200.7,20.57,16.22,754.6964,10.68,0.1507621,0.1866267,0.7441399
"2018-09-17 12:45:00",117582,"ELMU",13.91,78.74,79.05,79.71,78.55,32.2,32.2,24.69,1.08,43,46.6,39.72,7.272,6.807,206.5,13.25,12.71,760.3409,10.68,0.154523,0.19108,0.7418522
"2018-09-17 12:50:00",117583,"ELMU",13.9,80.8,80,81.1,78.61,27.27,32.61,23.87,0.979,42.96,46.99,39.95,6.642,6.947,186.9,20.47,10.52,764.2696,10.68,0.154523,0.19108,0.7418522
"2018-09-17 12:55:00",117584,"ELMU",13.91,80.9,80.3,81,79.47,23.09,34.95,21.69,0.83,44.33,50.46,38.06,6.26,6.614,191.5,28.93,10.74,764.4588,10.68,0.154523,0.19108,0.7418522
"2018-09-17 13:00:00",117585,"ELMU",13.9,81.2,81.2,81.5,80.9,26.59,28.63,21.97,0.966,42.53,45.61,38.53,6.427,6.246,166,14.64,12.06,762.6743,10.68,0.1550408,0.1922286,0.7358645
"2018-09-17 13:05:00",117586,"ELMU",13.9,82.2,81.5,82.2,81,23.8,27.27,21.69,0.893,41.24,44.75,38.66,6.356,6.503,171.8,21.26,8.55,759.6426,10.68,0.1550408,0.1922286,0.7358645
"2018-09-17 13:10:00",117587,"ELMU",13.9,81.2,81.6,82.3,80.9,23.56,32.17,22.44,0.858,41.97,49.51,39.07,6.685,6.543,185.5,14,10.96,764.9221,10.68,0.1550408,0.1922286,0.7358645
"2018-09-17 13:15:00",117588,"ELMU",13.9,82.8,82,82.9,81.2,20.33,25.88,20.03,0.778,39.59,44.1,36.92,5.202,6.022,167.1,34.58,8.99,770.9299,10.68,0.159395,0.1975455,0.7285107
"2018-09-17 13:20:00",117589,"ELMU",13.9,82.8,82.4,82.9,81.7,21.63,27.64,20.44,0.829,41.89,45.95,38.11,6.413,5.833,172.8,18.09,14.25,778.8661,10.68,0.159395,0.1975455,0.7285107
"2018-09-17 13:25:00",117590,"ELMU",13.9,83,82.5,83.1,82,23.22,24.79,19.55,0.894,39.44,42.88,36.67,6.183,6.325,167.5,14.07,10.96,777.6105,10.68,0.159395,0.1975455,0.7285107
"2018-09-17 13:30:00",117591,"ELMU",13.89,82,82.5,83.3,81.9,19.62,25.81,18.8,0.731,39.36,44.33,35.94,7.597,6.82,173.7,14.32,11.84,776.5369,10.68,0.1602442,0.1989969,0.7156945
"2018-09-17 13:35:00",117592,"ELMU",13.89,82.7,82.2,82.8,81.8,21.97,27.37,18.36,0.839,40.85,45.22,34.74,7.039,7.173,167.2,31.92,14.91,779.3039,10.68,0.1602442,0.1989969,0.7156945
"2018-09-17 13:40:00",117593,"ELMU",13.89,83.3,82.9,83.4,82.3,23.46,27.37,22.03,0.912,43.05,46.31,39.98,7.014,6.889,183.9,20,14.03,783.9057,10.67,0.1602442,0.1989969,0.7156945
"2018-09-17 13:45:00",117594,"ELMU",13.89,82.3,82.7,83.3,82.3,23.63,25.91,20.5,0.892,40.97,44.55,38.23,6.869,6.939,156,19.79,12.93,787.2126,10.67,0.1634975,0.2046894,0.6970986
"2018-09-17 13:50:00",117595,"ELMU",13.88,82.8,82.5,82.9,82,20.16,26.56,19.59,0.771,39.99,44.73,36.62,7.195,7.296,153.1,22.07,16.44,784.6696,10.67,0.1634975,0.2046894,0.6970986
"2018-09-17 13:55:00",117596,"ELMU",13.88,83.1,83.5,84.1,82.7,18.74,25.4,18.6,0.725,40.66,44.19,36.11,7.683,7.511,171.1,21.01,14.25,782.1365,10.67,0.1634975,0.2046894,0.6970986
"2018-09-17 14:00:00",117597,"ELMU",13.88,83.2,83.4,83.8,83,19.99,24.35,18.87,0.776,40.23,43.13,36.49,7.943,7.788,176.5,17.42,12.49,781.3313,10.67,0.1656706,0.2098425,0.6782705
"2018-09-17 14:05:00",117598,"ELMU",13.88,82.8,83.4,83.9,82.8,20.13,28.12,19.55,0.772,42.15,47.29,37.43,7.358,7.426,200.7,18.96,13.15,783.0765,10.67,0.1656706,0.2098425,0.6782705
"2018-09-17 14:10:00",117599,"ELMU",13.87,84.1,83.3,84.2,82.7,23.09,25.81,18.39,0.922,40.28,44.5,35.89,7.331,7.387,186.8,13.61,10.74,787.4331,10.67,0.1656706,0.2098425,0.6782705
"2018-09-17 14:15:00",117600,"ELMU",13.87,83,82.8,84.1,82.3,22.44,27.78,18.87,0.865,40.78,46.18,35.87,6.81,7.093,204.3,18.62,10.74,788.5407,10.67,0.1670729,0.2102193,0.6538761
"2018-09-17 14:20:00",117601,"ELMU",13.86,83.7,83.5,83.9,83.1,17.99,22.27,17.2,0.709,37.77,40.67,34.25,8.08,7.586,172.4,15.7,14.91,796.7275,10.67,0.1670729,0.2102193,0.6538761
"2018-09-17 14:25:00",117602,"ELMU",13.87,81,82.3,83.7,80.9,28.12,28.12,17.44,1.015,39.42,44.98,34.49,8.32,8.36,184.2,26.91,14.69,719.3468,10.67,0.1670729,0.2102193,0.6538761
"2018-09-17 14:30:00",117603,"ELMU",13.88,81.2,80.4,81.5,79.22,24.17,31.48,19.28,0.878,40.91,46.86,35.32,7.872,7.993,195.7,23.16,10.08,589.9358,10.67,0.1277523,0.1708625,0.6289564
"2018-09-17 14:35:00",117604,"ELMU",13.89,80,80.3,81.1,79.71,20.74,29.31,19.96,0.725,40.11,45.97,35.44,6.556,7.154,199.1,23.69,13.15,450.3302,10.66,0.1277523,0.1708625,0.6289564
"2018-09-17 14:40:00",117605,"ELMU",13.88,81.9,80.7,81.9,79.71,24.45,34.24,20.91,0.91,42.96,49.58,36.56,5.937,5.913,225.4,21.2,13.59,426.8629,10.66,0.1277523,0.1708625,0.6289564
"2018-09-17 14:45:00",117606,"ELMU",13.87,82.7,82.4,83.1,81.8,23.73,26.9,19.01,0.904,40.8,45.21,35.92,6.666,6.541,197.3,14.61,14.25,567.2208,10.66,0.1308652,0.1674303,0.5974553
"2018-09-17 14:50:00",117607,"ELMU",13.87,82.9,82.5,83.1,82.2,23.8,28.46,17.95,0.914,40.63,46.71,34.53,6.73,6.77,201,14.68,11.84,660.5932,10.66,0.1308652,0.1674303,0.5974553
"2018-09-17 14:55:00",117608,"ELMU",13.87,82.6,83.1,83.8,82.3,21.05,31.35,20.33,0.8,45.27,49.77,38.68,6.253,6.676,215.7,17.77,8.33,745.2654,10.66,0.1308652,0.1674303,0.5974553
"2018-09-17 15:00:00",117609,"ELMU",13.86,83.7,83.1,83.8,82.6,19.62,27.98,19.62,0.773,41.29,46.58,37.63,6.444,6.031,197.5,26.65,16.66,723.2919,10.66,0.1512133,0.1895383,0.5640284
"2018-09-17 15:05:00",117610,"ELMU",13.86,83.1,83.8,84.3,83.1,21.08,22.44,18.63,0.816,38.8,41.67,36.7,7.522,6.838,170.9,12.14,13.59,736.6738,10.66,0.1512133,0.1895383,0.5640284
"2018-09-17 15:10:00",117611,"ELMU",13.87,84,83,84,82.5,19.21,24.45,17.44,0.764,37.45,42.75,34.15,7.194,7.442,181.2,18.58,9.43,652.9233,10.66,0.1512133,0.1895383,0.5640284
"2018-09-17 15:15:00",117612,"ELMU",13.85,84.7,84.2,84.9,83.6,24.04,25.77,17.61,0.977,39.9,45.9,35.78,6.181,6.762,168.5,36.29,9.21,617.3124,10.66,0.1342624,0.1753593,0.5325387
"2018-09-17 15:20:00",117613,"ELMU",13.85,83.9,84.1,84.8,83.6,17.81,23.87,17.71,0.706,39.21,43.88,35.61,5.663,5.983,156,10.33,11.84,613.6617,10.66,0.1342624,0.1753593,0.5325387
"2018-09-17 15:25:00",117614,"ELMU",13.84,84.6,84.2,85,83.7,17.85,22.71,17.3,0.724,37.85,41.86,35.12,6.596,6.009,137.8,19.3,10.08,681.8403,10.66,0.1342624,0.1753593,0.5325387
"2018-09-17 15:30:00",117615,"ELMU",13.83,85,84.5,85.1,83.9,25.19,28.11,17.61,1.035,41.56,48.3,35.86,6.666,6.816,171.9,18.98,8.55,702.7589,10.66,0.1488169,0.1878368,0.4943121
"2018-09-17 15:35:00",117616,"ELMU",13.84,81.7,83.1,85.1,81.6,23.76,30.93,20.8,0.878,43.88,49.65,38.05,6.104,6.225,222.9,14.51,12.28,657.2041,10.66,0.1488169,0.1878368,0.4943121
"2018-09-17 15:40:00",117617,"ELMU",13.83,83,82.7,83.4,81.6,24.1,25.87,18.97,0.928,41.27,44.65,36.38,6.291,6.295,191.2,13.25,12.06,639.0676,10.66,0.1488169,0.1878368,0.4943121
"2018-09-17 15:45:00",117618,"ELMU",13.83,82.7,82.4,83.3,81.9,21.96,28.21,19.48,0.837,41.34,45.98,36.9,6.612,6.288,184.8,18.48,11.84,575.493,10.66,0.1177383,0.153128,0.4525365
"2018-09-17 15:50:00",117619,"ELMU",13.82,84.8,84.1,84.9,82.5,18.39,26.92,18.39,0.75,40.6,46.83,37.09,7.13,6.989,171.4,15.52,12.28,615.2889,10.65,0.1177383,0.153128,0.4525365
"2018-09-17 15:55:00",117620,"ELMU",13.82,82.7,84.1,84.9,82.6,24.37,25.66,17.68,0.929,40.85,45.3,36.14,7.702,7.156,194,16,21.7,656.9266,10.65,0.1177383,0.153128,0.4525365
"2018-09-17 16:00:00",117621,"ELMU",13.81,81.4,81.6,82.8,79.98,24.92,24.92,20.56,0.913,39.67,42.71,36.82,9.83,9.04,195.7,11.03,22.58,709.5863,10.65,0.1560179,0.2004371,0.4124148
"2018-09-17 16:05:00",117622,"ELMU",13.81,81.8,81.8,82.4,81.4,22.54,27.46,20.8,0.834,40.55,44.98,37.97,10.94,10.3,198.9,15.86,20.82,691.6476,10.65,0.1560179,0.2004371,0.4124148
"2018-09-17 16:10:00",117623,"ELMU",13.81,82.7,82.5,82.9,81.8,24.44,24.85,19.37,0.934,39.58,43.16,36.77,11.38,11.28,178.5,14.22,18.63,642.618,10.65,0.1560179,0.2004371,0.4124148
"2018-09-17 16:15:00",117624,"ELMU",13.81,82.6,82.6,82.8,82.3,21.04,25.39,20.02,0.801,40.89,43.69,37.35,10.08,10.61,172.4,14.87,13.37,621.6593,10.65,0.1468465,0.2006599,0.3691154
"2018-09-17 16:20:00",117625,"ELMU",13.77,81,82.4,82.9,80.8,22.6,26.68,20.02,0.815,40.97,45.08,37.54,8.59,9.47,185.9,17.19,11.4,588.5982,10.65,0.1468465,0.2006599,0.3691154
"2018-09-17 16:25:00",117626,"ELMU",13.84,79.86,79.79,81.1,79.18,24.95,27.7,22.23,0.868,40.47,43.56,37.42,7.128,7.932,194,9.75,8.77,457.7083,10.65,0.1468465,0.2006599,0.3691154
"2018-09-17 16:30:00",117627,"ELMU",13.83,82.5,81.2,82.5,79.8,20.5,26.72,20.5,0.778,41.25,43.65,38.06,5.967,6.485,190.4,12.89,7.453,390.2387,10.64,0.09140845,0.1309966,0.3240505
"2018-09-17 16:35:00",117628,"ELMU",13.83,82.9,82.7,83.1,82.2,25.53,29.23,20.09,0.979,43.43,47.39,37.74,5.169,5.56,180.9,17.39,5.918,371.006,10.64,0.09140845,0.1309966,0.3240505
"2018-09-17 16:40:00",117629,"ELMU",13.79,80,81.5,83,79.98,25.05,27.63,19.82,0.877,41.75,44.71,36.79,4.781,4.976,185.6,14.42,7.453,402.1577,10.64,0.09140845,0.1309966,0.3240505
"2018-09-17 16:45:00",117630,"ELMU",13.7,78.76,79.06,80.2,78.45,29.64,30.9,25.05,0.995,43.86,45.74,41.14,4.216,4.498,182.5,11.06,5.042,319.2479,10.64,0.06169557,0.08751462,0.2771259
"2018-09-17 16:50:00",117631,"ELMU",13.78,77.78,78.09,78.76,77.53,28.45,31.48,27.63,0.924,43.86,45.27,42.35,4.133,4.18,185.2,9.44,5.48,205.7322,10.64,0.06169557,0.08751462,0.2771259
"2018-09-17 16:55:00",117632,"ELMU",13.9,81.6,79.43,81.6,77.65,24.37,31.85,23.05,0.897,42.23,45.67,39.78,3.74,3.898,170,18.8,5.699,201.0838,10.64,0.06169557,0.08751462,0.2771259
"2018-09-17 17:00:00",117633,"ELMU",13.88,83.4,82.5,83.6,81.4,29.54,29.54,22.91,1.153,43.55,48.35,40.19,3.95,3.901,161.1,12.85,6.576,317.5764,10.64,0.07149285,0.09341273,0.2307837
"2018-09-17 17:05:00",117634,"ELMU",13.89,80.5,81.9,83.5,80.1,24.68,30.46,19.85,0.876,43.14,48.5,37.74,4.473,4.223,202.5,19.99,10.52,401.0832,10.64,0.07149285,0.09341273,0.2307837
"2018-09-17 17:10:00",117635,"ELMU",13.87,81.6,81.5,82.2,80.3,20.53,27.33,18.29,0.757,38.92,44.17,33.91,5.217,4.856,201,18.42,11.18,435.8897,10.64,0.07149285,0.09341273,0.2307837
"2018-09-17 17:15:00",117636,"ELMU",13.86,82.1,82,82.6,81.4,24.17,28.42,19.48,0.905,41.53,46.27,36.45,5.589,5.329,156,19.74,7.672,407.3424,10.64,0.08114108,0.1081273,0.1851037
"2018-09-17 17:20:00",117637,"ELMU",13.87,83.4,82.7,83.6,81.8,19.17,26.95,16.15,0.748,36.79,44.8,32.64,5.096,5.376,158.3,13.3,5.918,395.8279,10.64,0.08114108,0.1081273,0.1851037
"2018-09-17 17:25:00",117638,"ELMU",13.87,82.7,83.1,83.5,82.7,23.76,26.24,18.93,0.908,40.16,45.03,36.78,4.264,4.67,148.4,12.07,4.384,364.2607,10.64,0.08114108,0.1081273,0.1851037
"2018-09-17 17:30:00",117639,"ELMU",13.72,82.2,82.5,82.9,81.2,27.09,27.46,21.62,1.017,41.53,45.53,39.46,3.373,3.858,146.1,10.99,3.946,303.6669,10.64,0.05770025,0.08333581,0.1396056
"2018-09-17 17:35:00",117640,"ELMU",13.65,80.3,81.7,82.2,80.3,33.58,37.97,22.74,1.187,44.66,53.56,40,2.785,3.016,177.6,27.51,3.726,235.0119,10.64,0.05770025,0.08333581,0.1396056
"2018-09-17 17:40:00",117641,"ELMU",13.6,79.31,79.75,80.5,79.06,28.72,37.97,23.28,0.981,45.22,51.9,39.07,2.34,2.558,225.9,10.71,3.288,169.4924,10.64,0.05770025,0.08333581,0.1396056
"2018-09-17 17:45:00",117642,"ELMU",13.59,80.3,79.85,80.5,79.06,24.58,33.24,24.58,0.869,43.55,48.06,40.64,2.069,2.217,178.6,21.11,3.288,136.9142,10.64,0.01926234,0.03195964,0.09424315
"2018-09-17 17:50:00",117643,"ELMU",13.57,79.73,80,80.8,78.88,24.1,34.4,22.98,0.835,43.39,49.51,38.06,3.042,2.373,169.4,24.82,12.06,136.667,10.63,0.01926234,0.03195964,0.09424315
"2018-09-17 17:55:00",117644,"ELMU",13.57,79,79.82,80.4,78.94,26.48,26.48,20.97,0.896,39.4,41.71,36.75,5.285,4.25,184.1,19.37,15.56,145.8584,10.63,0.01926234,0.03195964,0.09424315
"2018-09-17 18:00:00",117645,"ELMU",13.51,77.53,78.72,79.25,77.47,28.31,28.31,22.09,0.913,39.8,42.23,37,7.341,6.294,210.5,19.61,13.59,143.8916,10.63,0.02995936,0.05077645,0.0542415
"2018-09-17 18:05:00",117646,"ELMU",13.45,77.65,77.51,77.96,77.1,25.15,28.76,23.96,0.814,40.02,42.56,38,8.01,7.913,216.7,12.34,12.49,130.8538,10.63,0.02995936,0.05077645,0.0542415
"2018-09-17 18:10:00",117647,"ELMU",13.39,77.53,77.99,78.57,77.41,25.56,26.51,22.43,0.824,38.93,40.93,36.87,7.047,7.474,213.3,13.33,10.08,105.61,10.62,0.02995936,0.05077645,0.0542415
"2018-09-17 18:15:00",117648,"ELMU",13.34,77.11,77.21,77.96,76.49,23.62,28.93,23.62,0.751,40.16,42.35,37.18,6.076,6.566,217.3,15.27,10.74,80.67949,10.62,0.03346732,0.06507172,0.02453793
"2018-09-17 18:20:00",117649,"ELMU",13.31,77.54,77.7,78.7,77.11,26.55,27.23,22.88,0.856,39.57,41.23,36.36,6.056,5.996,189.4,15.64,11.4,70.98882,10.62,0.03346732,0.06507172,0.02453793
"2018-09-17 18:25:00",117650,"ELMU",13.27,76.75,77.06,77.6,76.63,29.71,29.71,26.62,0.933,41.55,42.77,40.23,6.151,6.13,191.4,14.29,9.86,75.15146,10.62,0.03346732,0.06507172,0.02453793
"2018-09-17 18:30:00",117651,"ELMU",13.23,75.97,76.46,76.75,75.97,30.19,30.5,28.32,0.924,42.27,43.09,41.26,6.314,6.214,177.2,12.14,8.99,75.83894,10.62,0.02252495,0.03195231,0.009910878
"2018-09-17 18:35:00",117652,"ELMU",13.18,75.97,75.95,76.21,75.6,29.44,30.8,28.86,0.901,42.25,43.05,41.28,6.133,6.297,168.2,9.48,9.21,70.53498,10.62,0.02252495,0.03195231,0.009910878
"2018-09-17 18:40:00",117653,"ELMU",13.15,75.43,75.86,76.28,75.24,32.03,32.4,29.14,0.963,42.82,44.1,41.65,5.713,5.938,166.5,8.83,7.234,60.92575,10.61,0.02252495,0.03195231,0.009910878
"2018-09-17 18:45:00",117654,"ELMU",13.12,75,75.06,75.55,74.69,32.98,33.76,31.59,0.977,43.9,44.56,43.09,4.767,5.313,172.8,9.85,5.042,56.44049,10.61,0.01893559,0.02711342,0.002268997
"2018-09-17 18:50:00",117655,"ELMU",13.08,74.82,74.89,75.06,74.69,32.61,33.49,31.62,0.96,43.74,44.3,42.72,2.817,3.775,182.4,15.79,1.754,52.31268,10.61,0.01893559,0.02711342,0.002268997
"2018-09-17 18:55:00",117656,"ELMU",13.04,74.39,74.74,75,74.27,33.59,34.1,31.21,0.975,43.36,44.45,42.33,1.542,2.079,233.9,36.42,2.411,45.69284,10.61,0.01893559,0.02711342,0.002268997
"2018-09-17 19:00:00",117657,"ELMU",12.99,75.25,74.72,75.43,74.08,31.15,33.7,30.98,0.931,42.91,43.89,42.44,1.482,1.443,257.1,5.842,3.069,41.85948,10.61,0.005417025,0.009344513,2.5E-07
"2018-09-17 19:05:00",117658,"ELMU",12.95,74.82,75.22,75.49,74.63,31.38,35.23,30.7,0.924,43,45.71,42.27,2.339,1.831,235.6,13.4,7.234,46.25867,10.61,0.005417025,0.009344513,2.5E-07
"2018-09-17 19:10:00",117659,"ELMU",12.91,75.67,75.1,75.98,74.33,29.21,32.57,27.68,0.885,41.53,43.71,39.7,4.066,3.222,207.4,13.73,10.96,48.93429,10.61,0.005417025,0.009344513,2.5E-07
"2018-09-17 19:15:00",117660,"ELMU",12.87,74.94,75.19,75.74,74.82,29.85,30.19,28.56,0.883,41.25,42.08,40.35,4.608,4.369,204.2,14.1,7.453,41.45151,10.61,0.007814913,0.0128432,2.5E-07
"2018-09-17 19:20:00",117661,"ELMU",12.85,73.72,74.04,75.06,73.29,31.08,31.86,29.28,0.882,41.41,41.83,40.72,5.003,4.876,194.5,7.43,6.357,25.9695,10.61,0.007814913,0.0128432,2.5E-07
"2018-09-17 19:25:00",117662,"ELMU",12.83,72.86,73.31,73.72,72.8,32.06,32.06,30.64,0.884,41.16,41.51,40.57,3.979,4.557,187.2,11.23,5.261,13.86389,10.61,0.007814913,0.0128432,2.5E-07
"2018-09-17 19:30:00",117663,"ELMU",12.82,72.5,72.78,72.99,72.5,31.42,32.17,31.01,0.856,40.92,41.51,40.43,3.057,3.529,188.4,6.205,3.069,9.339526,10.61,0.009903086,0.0154883,2.5E-07
"2018-09-17 19:35:00",117664,"ELMU",12.81,72.32,72.41,72.68,72.14,31.15,31.35,30.47,0.844,39.98,40.48,39.66,1.578,2.301,185,0.02,0,6.444837,10.6,0.009903086,0.0154883,2.5E-07
"2018-09-17 19:40:00",117665,"ELMU",12.81,71.66,72.16,72.64,71.48,32.79,33.19,31.05,0.868,40.66,41.57,40.08,0.946,1.154,270,15.62,2.411,4.141922,10.6,0.009903086,0.0154883,2.5E-07
"2018-09-17 19:45:00",117666,"ELMU",12.8,70.14,70.88,71.78,70.08,35.51,35.65,32.92,0.893,41.48,42.11,40.58,0.881,0.902,270.6,21.37,2.411,2.422207,10.6,-0.003382247,-0.003824498,2.5E-07
"2018-09-17 19:50:00",117667,"ELMU",12.8,69.1,69.66,70.2,69.1,37.69,37.86,35.41,0.915,41.76,42.59,40.85,1.402,1.151,282.6,20.31,3.288,1.268372,10.6,-0.003382247,-0.003824498,2.5E-07
"2018-09-17 19:55:00",117668,"ELMU",12.8,69.59,69.09,69.59,68.8,35.2,37.82,35.2,0.869,41.45,42.45,40.81,1.563,1.502,287.4,10.5,3.726,0.5762646,10.6,-0.003382247,-0.003824498,2.5E-07
"2018-09-17 20:00:00",117669,"ELMU",12.79,68.61,69.19,69.71,68.55,37.55,37.93,34.9,0.896,41.61,42.46,40.63,2.202,1.864,297,8.01,4.384,0.2065551,10.6,-0.003370328,-0.003852393,2.5E-07
"2018-09-17 20:05:00",117670,"ELMU",12.78,68.98,68.9,69.22,68.55,36.29,37.62,35.95,0.877,41.36,41.94,40.82,2.48,2.343,301.8,5.754,3.069,0.0486056,10.6,-0.003370328,-0.003852393,2.5E-07
"2018-09-17 20:10:00",117671,"ELMU",12.78,68.37,68.72,69.1,68.18,37.59,37.69,36.12,0.89,41.49,41.81,41.01,2.489,2.542,285.2,10.86,2.63,0.0007190928,10.6,-0.003370328,-0.003852393,2.5E-07
"2018-09-17 20:15:00",117672,"ELMU",12.78,69.47,68.97,69.78,68.12,32.99,37.69,32.76,0.811,39.6,41.63,38.64,2.196,2.289,260.7,3.065,3.069,0,10.6,0.0006499927,0.002372195,2.5E-07
"2018-09-17 20:20:00",117673,"ELMU",12.78,67.02,68.72,69.65,66.9,38.33,42.31,32.99,0.866,41.03,43.96,39.2,2.72,2.321,209.2,23.3,7.891,0,10.6,0.0006499927,0.002372195,2.5E-07
"2018-09-17 20:25:00",117674,"ELMU",12.78,68.67,68.08,68.67,66.96,35.99,38.27,35.71,0.861,40.53,40.99,39.99,4.033,3.423,194.3,7.654,8.11,0,10.6,0.0006499927,0.002372195,2.5E-07
"2018-09-17 20:30:00",117675,"ELMU",12.78,70.88,70.97,71.8,68.55,34.93,35.95,33.03,0.901,41.34,42.33,40.39,5.966,5.203,180.4,12.93,16.66,0,10.6,0.005527351,0.009279568,2.5E-07
"2018-09-17 20:35:00",117676,"ELMU",12.77,70.45,70.32,71.06,69.78,37.76,37.89,34.9,0.96,42.84,43.5,41.88,6.437,6.255,181.9,14.53,11.4,0,10.6,0.005527351,0.009279568,2.5E-07
"2018-09-17 20:40:00",117677,"ELMU",12.77,69.29,69.73,70.45,69.17,40.61,40.61,37.72,0.992,43.99,44.45,43.42,6.501,6.467,176.4,11.98,9.64,0,10.6,0.005527351,0.009279568,2.5E-07
"2018-09-17 20:45:00",117678,"ELMU",12.77,68.81,69.11,69.47,68.56,41.09,41.64,39.73,0.987,44.17,44.71,43.7,4.972,5.658,188.7,17.05,7.234,0,10.6,0.01208316,0.01743907,2.5E-07
"2018-09-17 20:50:00",117679,"ELMU",12.77,67.77,68.41,68.74,67.77,44.83,44.87,40.99,1.039,44.53,45.62,43.76,4.04,4.539,230.6,16.73,5.48,0,10.6,0.01208316,0.01743907,2.5E-07
"2018-09-17 20:55:00",117680,"ELMU",12.77,65.5,66.01,67.83,65.32,47.86,48.44,45,1.026,45.45,46.37,44.67,3.085,3.567,249.7,4.133,5.699,0,10.6,0.01208316,0.01743907,2.5E-07
"2018-09-17 21:00:00",117681,"ELMU",12.77,66.67,65.71,66.67,65.2,45.04,48.95,44.4,1.006,44.77,46.11,43.98,2.554,2.783,205.7,16.16,3.069,0,10.6,0.003734353,0.006494999,2.5E-07
"2018-09-17 21:05:00",117682,"ELMU",12.76,66.68,66.83,67.1,66.49,44.84,45.32,43.92,1.001,44.67,45.14,44.09,1.891,2.266,187.3,15.93,1.973,0,10.6,0.003734353,0.006494999,2.5E-07
"2018-09-17 21:10:00",117683,"ELMU",12.76,65.95,66.31,66.74,65.82,46.44,46.44,44.64,1.011,44.68,45.23,44.34,1.227,1.473,188.4,54.88,3.946,0,10.6,0.003734353,0.006494999,2.5E-07
"2018-09-17 21:15:00",117684,"ELMU",12.76,64.97,64.98,65.95,64.6,47.43,48.59,46.51,0.998,44.73,45.16,44.3,1.267,1.319,307,5.667,4.384,0,10.59,-0.002936966,-0.003277651,2.5E-07
"2018-09-17 21:20:00",117685,"ELMU",12.76,66.2,65.63,66.44,64.91,45.19,47.5,44.78,0.992,44.34,44.66,44.03,1.395,1.283,310.2,3.337,2.192,0,10.59,-0.002936966,-0.003277651,2.5E-07
"2018-09-17 21:25:00",117686,"ELMU",12.76,65.95,65.7,66.32,65.16,44.78,46.89,44.78,0.975,44.38,44.81,43.88,2.034,1.721,266.5,9.7,3.507,0,10.59,-0.002936966,-0.003277651,2.5E-07
"2018-09-17 21:30:00",117687,"ELMU",12.76,61.36,63.41,66.08,60.93,53.45,54.64,44.3,0.991,44.49,45.99,43.57,2.635,2.244,286,15.55,5.042,0,10.59,-0.002778485,-0.003043498,2.5E-07
"2018-09-17 21:35:00",117688,"ELMU",12.76,62.28,62.18,62.52,61.36,51.92,53.49,51.38,0.994,44.51,44.77,44.15,3.337,3.029,306,2.147,3.507,0,10.59,-0.002778485,-0.003043498,2.5E-07
"2018-09-17 21:40:00",117689,"ELMU",12.76,61.91,62.18,62.52,61.79,52.88,53.25,51.89,0.999,44.69,45.06,44.37,3.139,3.247,310.3,2.922,3.288,0,10.59,-0.002778485,-0.003043498,2.5E-07
"2018-09-17 21:45:00",117690,"ELMU",12.76,62.65,62.13,62.77,61.79,49.27,52.94,49.27,0.956,44.32,44.74,43.39,2.604,2.815,323.1,10.8,3.069,0,10.59,0.0006977133,0.002054156,2.5E-07
"2018-09-17 21:50:00",117691,"ELMU",12.75,65.34,64.34,65.59,62.52,44.64,49.4,43.96,0.952,43.27,44.03,42.64,2.326,2.552,35.91,33.56,6.576,0,10.59,0.0006977133,0.002054156,2.5E-07
"2018-09-17 21:55:00",117692,"ELMU",12.75,64.48,64.79,65.59,64.24,45.8,46.17,44.5,0.948,43.3,43.55,43.04,1.861,2.15,78.28,21.5,3.069,0,10.59,0.0006977133,0.002054156,2.5E-07
"2018-09-17 22:00:00",117693,"ELMU",12.75,66.94,65.58,67.12,64.24,41.38,45.87,41.34,0.932,42.92,43.28,42.66,1.582,1.62,351.6,56.43,3.946,0,10.59,-0.001323854,-0.0007704491,2.5E-07
"2018-09-17 22:05:00",117694,"ELMU",12.75,66.75,67,67.3,66.63,42.67,42.77,41.17,0.955,43.09,43.45,42.7,1.723,1.59,323.7,16.66,4.384,0,10.59,-0.001323854,-0.0007704491,2.5E-07
"2018-09-17 22:10:00",117695,"ELMU",12.75,65.54,66.12,66.81,65.35,45.26,45.26,42.67,0.971,43.49,43.82,43.2,1.817,1.716,312.7,19.46,2.192,0,10.59,-0.001323854,-0.0007704491,2.5E-07
"2018-09-17 22:15:00",117696,"ELMU",12.75,64.01,64.65,65.54,63.76,47.33,48.22,45.19,0.963,43.78,44.21,43.49,1.837,1.911,296.9,9.79,2.63,0,10.59,-0.002644502,-0.002795504,2.5E-07
"2018-09-17 22:20:00",117697,"ELMU",12.74,61.44,63.33,64.19,61.38,55.06,55.06,47.27,1.023,44.49,45.79,43.46,1.859,1.813,287.6,16.81,3.726,0,10.59,-0.002644502,-0.002795504,2.5E-07
"2018-09-17 22:25:00",117698,"ELMU",12.74,59.23,60.09,61.5,59.11,59.32,59.72,55.06,1.019,45.28,45.97,44.66,2.496,2.193,260.9,4.331,3.946,0,10.59,-0.002644502,-0.002795504,2.5E-07
"2018-09-17 22:30:00",117699,"ELMU",12.74,62.05,60.9,62.17,59.17,51.18,59.38,51.11,0.972,44.15,45.27,43.72,2.715,2.695,301.7,18.73,3.507,0,10.59,-0.00169186,-0.001443256,2.5E-07
"2018-09-17 22:35:00",117700,"ELMU",12.74,63.4,62.75,63.52,61.93,48.87,51.25,48.8,0.973,43.93,44.3,42.72,2.445,2.574,325,15.41,2.63,0,10.59,-0.00169186,-0.001443256,2.5E-07
"2018-09-17 22:40:00",117701,"ELMU",12.74,64.44,63.85,64.75,63.28,45.36,49.38,45.09,0.937,43.42,44.26,42.68,2.169,2.266,334.5,8.57,3.507,0,10.59,-0.00169186,-0.001443256,2.5E-07
"2018-09-17 22:45:00",117702,"ELMU",12.74,64.38,64.81,65.24,64.38,45.74,45.88,43.42,0.943,42.58,43.21,42.1,2.606,2.34,307.3,11.74,4.384,0,10.59,-0.0005431403,0.0003628861,2.5E-07
"2018-09-17 22:50:00",117703,"ELMU",12.74,62.98,63.47,64.44,62.85,47.03,47.24,45.6,0.923,42.58,43.08,42.29,2.99,2.802,305,6.041,4.165,0,10.59,-0.0005431403,0.0003628861,2.5E-07
"2018-09-17 22:55:00",117704,"ELMU",12.73,62.8,62.88,63.41,62.55,48.23,48.33,46.63,0.94,42.6,43.55,42.09,3.345,3.235,304.7,6.844,4.603,0,10.59,-0.0005431403,0.0003628861,2.5E-07
"2018-09-17 23:00:00",117705,"ELMU",12.73,61.33,62.21,62.74,60.9,51.7,51.9,47.85,0.957,43.13,44.18,42.47,2.884,3.073,289.3,12.09,3.069,0,10.59,0.001313652,0.003003122,2.5E-07
"2018-09-17 23:05:00",117706,"ELMU",12.73,61.82,60.88,61.88,59.98,48.74,55.65,48.74,0.918,43.16,44.39,42.22,2.78,2.824,284,6.19,3.288,0,10.59,0.001313652,0.003003122,2.5E-07
"2018-09-17 23:10:00",117707,"ELMU",12.73,61.33,61.71,62.07,61.33,50.14,50.24,48.67,0.928,42.64,42.98,42.31,2.517,2.624,305.9,8.5,3.288,0,10.59,0.001313652,0.003003122,2.5E-07
"2018-09-17 23:15:00",117708,"ELMU",12.73,62.01,61.4,62.07,60.78,46.97,50.34,46.97,0.891,42.08,42.73,41.54,3.09,2.803,320.5,6.683,5.042,0,10.59,0.0001336798,0.001270342,2.5E-07
"2018-09-17 23:20:00",117709,"ELMU",12.73,62.19,62.17,62.31,60.84,45.58,47.24,45.54,0.87,41.43,41.84,40.65,3.516,3.326,322,7.101,4.822,0,10.59,0.0001336798,0.001270342,2.5E-07
"2018-09-17 23:25:00",117710,"ELMU",12.73,62.25,62.28,62.56,62.01,44.35,45.78,44.11,0.848,40.62,41.22,40.11,3.98,3.716,319,5.645,5.918,0,10.59,0.0001336798,0.001270342,2.5E-07
"2018-09-17 23:30:00",117711,"ELMU",12.72,62.8,62.47,62.93,62.13,43.09,44.49,42.99,0.84,40.22,40.53,39.95,4.097,4.08,320.1,4.987,5.48,0,10.59,0.003462757,0.005954608,2.5E-07
"2018-09-17 23:35:00",117712,"ELMU",12.72,61.7,62.37,62.87,61.7,45.58,45.58,43.12,0.855,40.17,40.67,39.83,3.747,3.957,311.3,10.35,4.165,0,10.6,0.003462757,0.005954608,2.5E-07
"2018-09-17 23:40:00",117713,"ELMU",12.72,59.74,60.18,61.89,59.19,53.81,53.81,45.58,0.942,41.81,43.19,40.62,3.469,3.598,274.2,7.583,3.946,0,10.6,0.003462757,0.005954608,2.5E-07
"2018-09-17 23:45:00",117714,"ELMU",12.72,60.29,59.65,60.35,59.01,49.73,53.91,49.73,0.887,41.88,43.01,41.33,3.208,3.332,299.4,7.144,3.946,0,10.6,0.00261234,0.004692207,2.5E-07
"2018-09-17 23:50:00",117715,"ELMU",12.71,60.17,60.64,61.09,60.17,49.12,49.8,47.99,0.873,41.42,41.73,41.03,3.209,3.187,311,9.27,4.603,0,10.59,0.00261234,0.004692207,2.5E-07
"2018-09-17 23:55:00",117716,"ELMU",12.72,61.4,60.89,61.4,60.23,46.66,49.22,46.56,0.866,40.97,41.47,40.57,3.035,3.2,320.2,5.54,4.384,0,10.59,0.00261234,0.004692207,2.5E-07
"2018-09-18 00:00:00",117717,"ELMU",12.72,59.68,60.62,61.52,59.5,51.26,51.26,46.6,0.895,41.35,41.76,40.76,2.667,2.835,289.8,27.32,2.85,0,10.59,0.00117224,0.002739667,2.5E-07
"2018-09-18 00:05:00",117718,"ELMU",12.71,58.15,58.97,59.68,58.09,57.01,57.01,51.23,0.942,41.97,43.03,41.22,2.747,2.7,274.6,10.03,3.946,0,10.59,0.00117224,0.002739667,2.5E-07
"2018-09-18 00:10:00",117719,"ELMU",12.71,57.41,57.08,58.03,56.37,56.4,59.19,55.85,0.908,42.25,42.91,41.75,2.737,2.692,281.1,6.313,3.069,0,10.59,0.00117224,0.002739667,2.5E-07
"2018-09-18 00:15:00",117720,"ELMU",12.71,58.52,58.08,58.82,57.17,56.02,56.36,53.37,0.938,42.01,42.99,41.64,3.04,2.885,301.2,6.121,4.603,0,10.59,-0.0005194473,0.000226863,2.5E-07
"2018-09-18 00:20:00",117721,"ELMU",12.71,57.72,57.82,58.52,57.11,54.87,57.49,54.29,0.893,42.19,42.95,41.5,2.846,2.929,291.5,6.862,3.507,0,10.59,-0.0005194473,0.000226863,2.5E-07
"2018-09-18 00:25:00",117722,"ELMU",12.7,58.7,58.75,59.31,57.72,52.38,54.8,50.92,0.883,41.23,41.68,40.79,2.957,2.896,301.5,6.938,3.288,0,10.59,-0.0005194473,0.000226863,2.5E-07
"2018-09-18 00:30:00",117723,"ELMU",12.7,57.84,58.11,58.76,57.66,55.14,55.24,52.38,0.901,41.6,41.98,41.26,2.811,2.912,294.3,4.854,3.507,0,10.59,-8.23401E-06,0.0009666707,2.5E-07
"2018-09-18 00:35:00",117724,"ELMU",12.7,53.43,56.47,58.03,53.31,66.47,66.47,54.77,0.926,42.25,43.28,41.48,2.975,2.836,272.7,15.75,4.822,0,10.59,-8.23401E-06,0.0009666707,2.5E-07
"2018-09-18 00:40:00",117725,"ELMU",12.7,55.51,53.78,55.7,52.57,59.02,68.35,58.75,0.887,42.02,42.69,41.08,3.271,3.17,282,22.07,4.603,0,10.59,-8.23401E-06,0.0009666707,2.5E-07
"2018-09-18 00:45:00",117726,"ELMU",12.69,55.21,55.43,55.82,54.96,59.43,60.79,58.82,0.883,41.68,41.97,41.34,2.908,3.108,297.7,9.64,2.63,0,10.59,-0.0006086805,5.567144E-06,2.5E-07
"2018-09-18 00:50:00",117727,"ELMU",12.7,57.72,56.34,57.78,55.21,53.1,59.46,53.1,0.864,41.19,41.7,40.73,2.201,2.625,300.5,0.253,1.534,0,10.59,-0.0006086805,5.567144E-06,2.5E-07
"2018-09-18 00:55:00",117728,"ELMU",12.69,54.9,56.81,58.64,54.84,61.5,61.54,51.74,0.904,41.4,42.13,40.52,1.411,1.75,110.2,78.99,5.261,0,10.59,-0.0006086805,5.567144E-06,2.5E-07
"2018-09-18 01:00:00",117729,"ELMU",12.69,54.96,54.47,55.09,54.17,61.33,62.83,61.33,0.903,41.85,42.15,41.57,1.36,1.387,52.62,31.93,3.726,0,10.59,-0.002954397,-0.003431973,2.5E-07
"2018-09-18 01:05:00",117730,"ELMU",12.69,55.7,55.48,56.07,54.78,58.99,61.4,58.3,0.892,41.58,42,41.2,1.355,1.345,72.95,23.51,2.411,0,10.59,-0.002954397,-0.003431973,2.5E-07
"2018-09-18 01:10:00",117731,"ELMU",12.69,54.9,55.38,55.88,54.9,60.38,60.48,58.95,0.887,41.48,41.8,41.18,0.89,1.13,79.8,24.8,1.315,0,10.59,-0.002954397,-0.003431973,2.5E-07
"2018-09-18 01:15:00",117732,"ELMU",12.69,55.51,55.29,55.94,54.53,58.92,62.15,57.73,0.885,41.41,42.09,41,0.56,0.749,33.21,49.72,1.754,0,10.59,-0.005456955,-0.007539796,2.5E-07
"2018-09-18 01:20:00",117733,"ELMU",12.69,55.7,55.59,56,55.21,58.24,59.6,57.83,0.881,41.43,41.78,41.19,0.877,0.682,315.1,8.93,3.288,0,10.59,-0.005456955,-0.007539796,2.5E-07
"2018-09-18 01:25:00",117734,"ELMU",12.68,53.31,54.5,56.25,53.06,63.96,65.76,58.24,0.887,41.71,42.43,41.17,1.105,0.989,310.8,86.7,2.411,0,10.59,-0.005456955,-0.007539796,2.5E-07
"2018-09-18 01:30:00",117735,"ELMU",12.68,55.51,55.23,56.25,53.31,59.02,63.96,57.42,0.887,41.32,41.6,40.93,1.863,1.41,309.1,5.817,3.507,0,10.59,-0.005615657,-0.007820239,2.5E-07
"2018-09-18 01:35:00",117736,"ELMU",12.68,54.41,54.79,55.51,54.29,60.59,60.69,59.02,0.875,41.24,41.48,40.98,2.325,2.082,307.6,8.47,4.603,0,10.59,-0.005615657,-0.007820239,2.5E-07
"2018-09-18 01:40:00",117737,"ELMU",12.68,53.68,53.7,54.47,53.19,62.66,63.38,60.52,0.881,41.12,41.43,40.82,2.986,2.71,301.5,8.19,3.946,0,10.59,-0.005615657,-0.007820239,2.5E-07
"2018-09-18 01:45:00",117738,"ELMU",12.68,52.83,52.71,53.74,51.9,64.84,67.8,62.56,0.883,41.44,41.96,41.07,2.741,2.854,293.1,8.93,3.507,0,10.59,-0.001823651,-0.001758442,2.5E-07
"2018-09-18 01:50:00",117739,"ELMU",12.68,51.29,53.53,54.54,51.29,70.36,70.39,60.93,0.906,41.6,42.22,41.03,2.944,2.886,286.5,10.77,4.603,0,10.59,-0.001823651,-0.001758442,2.5E-07
"2018-09-18 01:55:00",117740,"ELMU",12.67,53.38,52.39,53.5,50.93,63.79,71.08,63.62,0.887,41.63,42.15,41.22,3.311,3.066,307.5,8.31,5.48,0,10.59,-0.001823651,-0.001758442,2.5E-07
"2018-09-18 02:00:00",117741,"ELMU",12.67,53.26,53.19,53.51,52.89,63.25,64.61,63.25,0.876,41.41,41.62,41.12,3.661,3.517,309,5.831,4.165,0,10.59,-0.0009246895,-0.0004982577,2.5E-07
"2018-09-18 02:05:00",117742,"ELMU",12.67,54.98,54.58,55.16,53.38,58.21,63.32,58.21,0.858,40.87,41.41,40.57,3.645,3.663,306.6,2.733,4.822,0,10.59,-0.0009246895,-0.0004982577,2.5E-07
"2018-09-18 02:10:00",117743,"ELMU",12.67,54.86,55.01,55.35,54.49,57.91,59.2,57.57,0.85,40.56,40.98,40.09,3.383,3.544,298.3,5.558,3.726,0,10.59,-0.0009246895,-0.0004982577,2.5E-07
"2018-09-18 02:15:00",117744,"ELMU",12.67,54.98,54.98,55.59,54.49,57.23,58.62,55.49,0.843,40.1,40.63,39.62,3.373,3.354,320,17.65,4.384,0,10.59,0.0006148859,0.001700715,2.5E-07
"2018-09-18 02:20:00",117745,"ELMU",12.67,53.57,54.5,55.1,53.51,62.2,62.2,57.09,0.871,40.47,41.11,39.88,2.542,2.966,35.78,40.12,2.411,0,10.59,0.0006148859,0.001700715,2.5E-07
"2018-09-18 02:25:00",117746,"ELMU",12.67,55.22,54.23,55.22,53.39,54.43,62.81,54.43,0.81,40.46,41.26,38.95,2.345,2.384,53.93,7.749,4.822,0,10.59,0.0006148859,0.001700715,2.5E-07
"2018-09-18 02:30:00",117747,"ELMU",12.66,57.74,56.36,57.74,55.1,46.84,54.23,46.77,0.763,37.68,39.04,37.19,2.642,2.48,39.46,13.74,6.357,0,10.59,-0.001022274,-0.0005392894,2.5E-07
"2018-09-18 02:35:00",117748,"ELMU",12.66,56.63,57,57.8,56.51,49.12,49.26,46.57,0.769,37.78,38.12,37.31,2.845,2.873,28.51,4.491,4.384,0,10.59,-0.001022274,-0.0005392894,2.5E-07
"2018-09-18 02:40:00",117749,"ELMU",12.66,54.68,55.65,56.76,54.62,55.76,55.76,49.09,0.813,38.59,39.33,37.61,2.372,2.604,132.8,59.2,2.63,0,10.6,-0.001022274,-0.0005392894,2.5E-07
"2018-09-18 02:45:00",117750,"ELMU",12.66,51,52.73,54.74,50.88,66.39,66.49,55.9,0.845,40.13,40.53,39.14,1.49,1.977,140.7,39.94,3.507,0,10.6,-0.001139567,-0.000692427,2.5E-07
"2018-09-18 02:50:00",117751,"ELMU",12.66,50.76,50.54,51.06,50.21,66.12,68.6,66.12,0.835,40.25,40.65,39.71,1.23,1.227,109.9,71.15,3.507,0,10.6,-0.001139567,-0.000692427,2.5E-07
"2018-09-18 02:55:00",117752,"ELMU",12.65,51.25,50.99,51.37,50.64,64.21,66.12,64.07,0.825,39.79,40.26,39.4,1.198,1.24,88.3,54.74,2.192,0,10.59,-0.001139567,-0.000692427,2.5E-07
"2018-09-18 03:00:00",117753,"ELMU",12.65,51.93,51.26,51.99,50.58,62.78,67,62.72,0.827,39.82,40.45,39.47,0.998,1.105,326.8,31.31,1.534,0,10.59,-0.005111703,-0.006986381,2.5E-07
"2018-09-18 03:05:00",117754,"ELMU",12.65,51.68,51.96,52.36,51.56,63.02,63.02,61.56,0.823,39.46,39.72,39.24,0.652,0.842,354.9,0.063,1.096,0,10.59,-0.005111703,-0.006986381,2.5E-07
"2018-09-18 03:10:00",117755,"ELMU",12.65,53.16,51.88,53.16,51.19,58.9,63.77,58.9,0.812,39.31,39.69,38.91,0.586,0.659,290.6,22.42,1.754,0,10.59,-0.005111703,-0.006986381,2.5E-07
"2018-09-18 03:15:00",117756,"ELMU",12.65,51.38,52.57,53.4,51.26,63.16,63.19,58.56,0.816,39.19,39.62,38.99,1.075,0.799,288.3,17.78,2.85,0,10.59,-0.006304617,-0.009084715,2.5E-07
"2018-09-18 03:20:00",117757,"ELMU",12.65,50.58,50.85,51.5,50.58,65.51,65.61,63.19,0.821,39.48,39.74,39.16,1.682,1.372,311.2,6.884,2.63,0,10.59,-0.006304617,-0.009084715,2.5E-07
"2018-09-18 03:25:00",117758,"ELMU",12.65,50.21,50.86,51.32,50.21,67.21,67.21,64.96,0.831,39.76,40.04,39.45,2.346,1.9,320.7,10.21,5.699,0,10.59,-0.006304617,-0.009084715,2.5E-07
"2018-09-18 03:30:00",117759,"ELMU",12.65,50.09,50.11,50.34,49.91,66.77,67.86,66.56,0.822,39.64,39.92,39.42,2.821,2.72,317.2,11.36,6.357,0,10.59,-0.003223324,-0.003894015,2.5E-07
"2018-09-18 03:35:00",117760,"ELMU",12.64,50.46,50.44,50.95,49.97,64.69,66.8,64.11,0.808,39.31,39.61,38.93,3.428,3.037,308.2,12.55,5.48,0,10.59,-0.003223324,-0.003894015,2.5E-07
"2018-09-18 03:40:00",117761,"ELMU",12.64,50.34,50.12,50.64,49.79,63.6,66.26,63.6,0.79,38.92,39.35,38.48,3.454,3.523,307,14.4,5.261,0,10.59,-0.003223324,-0.003894015,2.5E-07
"2018-09-18 03:45:00",117762,"ELMU",12.64,50.7,51.15,51.5,50.46,64.04,64.04,61.8,0.807,38.93,39.41,38.42,3.583,3.408,306.5,8.26,4.603,0,10.59,-0.0006499549,-0.0001471075,2.5E-07
"2018-09-18 03:50:00",117763,"ELMU",12.64,50.4,50.24,50.83,49.72,64.15,67.04,63.98,0.799,39.03,39.55,38.63,3.379,3.624,302,9.14,5.261,0,10.59,-0.0006499549,-0.0001471075,2.5E-07
"2018-09-18 03:55:00",117764,"ELMU",12.64,51.32,51.27,51.93,50.34,63.47,64.22,61.97,0.818,39.15,39.44,38.69,3.879,3.641,302.8,4.025,4.822,0,10.59,-0.0006499549,-0.0001471075,2.5E-07
"2018-09-18 04:00:00",117765,"ELMU",12.64,50.15,50.49,51.26,50.03,65.37,65.61,63.43,0.807,39.13,39.34,38.88,3.56,3.696,311.6,9.08,4.384,0,10.59,-0.00011397,0.0005759972,2.5E-07
"2018-09-18 04:05:00",117766,"ELMU",12.63,50.4,50.21,50.65,49.73,63.98,66.29,63.67,0.797,38.84,39.25,38.6,3.956,3.723,305.2,6.526,5.261,0,10.59,-0.00011397,0.0005759972,2.5E-07
"2018-09-18 04:10:00",117767,"ELMU",12.63,50.59,50.42,50.89,50.03,63.09,64.66,62.58,0.791,38.58,38.83,38.33,3.458,3.741,307.9,18.57,3.946,0,10.59,-0.00011397,0.0005759972,2.5E-07
"2018-09-18 04:15:00",117768,"ELMU",12.63,50.47,50.62,50.89,50.34,62.28,63.16,62.28,0.778,38.36,38.66,38.07,3.268,3.391,290.2,5.947,3.288,0,10.59,-9.187719E-05,0.0006087017,2.5E-07
"2018-09-18 04:20:00",117769,"ELMU",12.63,51.33,50.98,51.45,50.34,59.29,62.28,59.22,0.764,37.74,38.09,37.54,2.128,2.697,312.3,11.24,2.85,0,10.59,-9.187719E-05,0.0006087017,2.5E-07
"2018-09-18 04:25:00",117770,"ELMU",12.63,50.41,50.86,51.7,50.04,62.01,63.34,58.57,0.773,37.91,38.35,37.41,2.281,2.061,282.5,5.678,5.042,0,10.6,-9.187719E-05,0.0006087017,2.5E-07
"2018-09-18 04:30:00",117771,"ELMU",12.62,51.39,50.96,51.64,50.35,58.37,62.05,58.09,0.754,37.47,37.97,37.13,2.135,2.228,314.2,10,3.946,0,10.59,-0.002092586,-0.002167415,2.5E-07
"2018-09-18 04:35:00",117772,"ELMU",12.63,52.01,50.83,52.01,50.04,57.65,62.79,57.52,0.762,37.59,38.08,37.12,2.862,2.433,321.3,12.92,4.603,0,10.6,-0.002092586,-0.002167415,2.5E-07
"2018-09-18 04:40:00",117773,"ELMU",12.62,49.93,51.37,52.19,49.87,64.16,64.16,57.35,0.785,37.82,38.32,37.32,2.784,2.864,311.2,14.29,4.822,0,10.6,-0.002092586,-0.002167415,2.5E-07
"2018-09-18 04:45:00",117774,"ELMU",12.62,50.73,49.89,50.73,49.19,61.54,65.69,60.79,0.776,38.09,38.52,37.48,3.283,3.089,294.1,5.737,4.822,0,10.6,-0.00121649,-0.0009070665,2.5E-07
"2018-09-18 04:50:00",117775,"ELMU",12.62,46.19,48.02,50.73,45.94,74.07,74.07,61.61,0.788,38.29,38.67,37.98,3.02,3.154,255.1,11.01,3.726,0,10.6,-0.00121649,-0.0009070665,2.5E-07
"2018-09-18 04:55:00",117776,"ELMU",12.62,46.19,45.47,46.25,44.96,72.61,77.17,72.61,0.772,38.27,38.54,37.8,3.181,3.206,274.1,25.8,5.042,0,10.59,-0.00121649,-0.0009070665,2.5E-07
"2018-09-18 05:00:00",117777,"ELMU",12.62,48.15,47.73,48.21,46.19,68.01,72.61,67.3,0.779,38,38.3,36.74,2.822,2.93,317,15.42,3.288,0,10.59,-0.001717952,-0.001697141,2.5E-07
"2018-09-18 05:05:00",117778,"ELMU",12.61,49.81,48.54,49.93,47.78,63.42,68.49,63.35,0.773,38.09,38.35,37.73,2.788,2.86,328.7,4.791,3.069,0,10.59,-0.001717952,-0.001697141,2.5E-07
"2018-09-18 05:10:00",117779,"ELMU",12.61,47.72,49.09,49.99,47.66,69.2,69.24,63.31,0.78,38.12,38.53,37.79,2.029,2.31,301.5,20.2,2.411,0,10.59,-0.001717952,-0.001697141,2.5E-07
"2018-09-18 05:15:00",117780,"ELMU",12.61,48.77,48.59,49.69,47.6,66.31,69.2,63.58,0.777,37.97,38.39,37.51,1.826,1.814,290.2,17.3,4.384,0,10.59,-0.002557941,-0.002892287,2.5E-07
"2018-09-18 05:20:00",117781,"ELMU",12.61,47.67,47.04,48.83,45.76,68.39,74.14,66.41,0.769,38.07,38.35,37.72,2.252,2.051,275,24.7,4.603,0,10.59,-0.002557941,-0.002892287,2.5E-07
"2018-09-18 05:25:00",117782,"ELMU",12.61,47.66,47.83,48.16,47.42,68.56,68.76,67.43,0.771,37.87,38.02,37.67,2.425,2.462,308.4,11.87,3.507,0,10.59,-0.002557941,-0.002892287,2.5E-07
"2018-09-18 05:30:00",117783,"ELMU",12.61,47.55,47.59,47.85,47.3,69.62,69.85,68.52,0.779,38.01,38.24,37.74,2.901,2.716,310.9,4.439,4.822,0,10.59,-0.002636755,-0.003021215,2.5E-07
"2018-09-18 05:35:00",117784,"ELMU",12.61,47.42,47.33,47.55,47.06,68.36,70.47,68.36,0.762,37.91,38.26,37.55,2.879,2.875,313.9,10.19,4.603,0,10.59,-0.002636755,-0.003021215,2.5E-07
"2018-09-18 05:40:00",117785,"ELMU",12.61,47.49,47.41,47.67,47.12,67.17,69.21,67.17,0.75,37.53,37.89,36.99,3.272,3.052,309.6,7.951,3.946,0,10.59,-0.002636755,-0.003021215,2.5E-07
"2018-09-18 05:45:00",117786,"ELMU",12.6,47.55,47.55,47.85,47.06,67.71,68.22,66.21,0.758,37.16,37.57,36.72,3.405,3.285,309.2,9.38,6.138,0,10.59,-0.001491152,-0.001366187,2.5E-07
"2018-09-18 05:50:00",117787,"ELMU",12.6,49.39,48.51,49.63,47.49,61.55,67.75,60.66,0.738,36.92,37.5,36.38,3.348,3.395,329.2,15.13,5.699,0,10.6,-0.001491152,-0.001366187,2.5E-07
"2018-09-18 05:55:00",117788,"ELMU",12.6,46.2,47.89,49.45,46.2,71.83,72.31,61.65,0.764,37.38,38.06,36.6,3.316,3.331,280.2,10.6,4.165,0,10.6,-0.001491152,-0.001366187,2.5E-07
"2018-09-18 06:00:00",117789,"ELMU",12.6,45.89,46.4,47.12,45.83,73.64,73.77,68.7,0.774,37.75,38.17,37.07,3,3.288,292.9,9.16,3.946,0,10.6,-0.0009876782,-0.0006651134,0.0009515301
"2018-09-18 06:05:00",117790,"ELMU",12.59,45.52,45.95,46.38,45.46,73.88,73.91,72.1,0.766,37.85,38.29,37.59,3.036,2.909,278.7,16.74,4.822,0,10.6,-0.0009876782,-0.0006651134,0.0009515301
"2018-09-18 06:10:00",117791,"ELMU",12.59,47.12,46.41,47.18,45.46,67.81,73.91,67.78,0.747,37.34,37.75,36.98,2.898,2.941,301.4,16.13,3.726,0,10.6,-0.0009876782,-0.0006651134,0.0009515301
"2018-09-18 06:15:00",117792,"ELMU",12.59,47.36,47.13,47.43,46.75,66.79,68.77,66.76,0.743,37.06,37.45,36.71,3.35,3.106,294,9.5,5.699,0,10.6,-0.001824579,-0.001850349,0.006855003
"2018-09-18 06:20:00",117793,"ELMU",12.59,47.24,47.33,47.55,47.18,67.03,67.44,66.59,0.742,36.92,37.23,36.68,3.146,3.262,314.6,8.35,4.384,0,10.6,-0.001824579,-0.001850349,0.006855003
"2018-09-18 06:25:00",117794,"ELMU",12.59,47,47.07,47.36,46.81,68.05,68.19,67,0.746,36.97,37.22,36.64,3.244,3.176,314.8,9.33,3.726,0,10.6,-0.001824579,-0.001850349,0.006855003
"2018-09-18 06:30:00",117795,"ELMU",12.59,46.69,46.94,47.18,46.51,69.21,69.35,67.44,0.75,37.02,37.34,36.73,2.927,3.031,312.2,6.983,4.165,0,10.6,0.005808784,0.01010735,0.01842448
"2018-09-18 06:35:00",117796,"ELMU",12.59,46.81,47.06,48.28,46.44,68.6,69.82,66.08,0.747,37.11,37.71,36.74,2.971,3.048,303.8,14.85,4.165,0,10.6,0.005808784,0.01010735,0.01842448
"2018-09-18 06:40:00",117797,"ELMU",12.59,49.39,47.78,49.45,46.69,61.1,68.56,61.1,0.733,36.81,37.14,36.55,2.975,2.987,320.1,9.07,3.288,0,10.6,0.005808784,0.01010735,0.01842448
"2018-09-18 06:45:00",117798,"ELMU",12.58,48.84,48.82,49.63,48.16,62.33,63.9,60.97,0.732,36.61,36.83,36.28,3.332,3.131,313.5,4.745,5.48,0.000193801,10.6,0.00612569,0.01066362,0.04321006
"2018-09-18 06:50:00",117799,"ELMU",12.58,48.22,48.67,49.26,48.16,65.46,65.46,61.75,0.752,36.8,37.28,36.41,3.52,3.414,303.1,7.299,4.822,0.04104971,10.6,0.00612569,0.01066362,0.04321006
"2018-09-18 06:55:00",117800,"ELMU",12.57,48.04,47.53,48.28,46.93,66.21,68.19,65.5,0.755,37.21,37.45,36.94,3.808,3.628,296.7,5.397,4.603,0.1909422,10.6,0.00612569,0.01066362,0.04321006
"2018-09-18 07:00:00",117801,"ELMU",12.57,47.24,47.94,48.41,47.18,68.77,68.94,65.74,0.761,37.49,37.9,37.2,3.496,3.758,295.5,7.702,4.384,0.5473898,10.6,0.007086501,0.0122757,0.08178438
"2018-09-18 07:05:00",117802,"ELMU",12.57,46.57,46.97,47.36,46.57,70.91,71.01,68.77,0.765,37.73,38.1,37.43,3.062,3.26,294,6.312,2.85,1.19057,10.6,0.007086501,0.0122757,0.08178438
"2018-09-18 07:10:00",117803,"ELMU",12.57,47.43,47.04,47.49,46.51,67.54,71.12,67.34,0.753,37.54,37.93,36.99,2.794,2.911,270.4,4.253,3.507,2.200062,10.6,0.007086501,0.0122757,0.08178438
"2018-09-18 07:15:00",117804,"ELMU",12.57,48.47,47.75,48.59,47.12,64.95,67.81,64.85,0.753,37.23,37.5,36.99,2.849,2.782,284.5,5.456,3.946,3.688163,10.6,0.006000018,0.01000822,0.1254778
"2018-09-18 07:20:00",117805,"ELMU",12.57,49.08,48.63,49.39,48.16,62.43,64.95,62.23,0.74,36.9,37.36,36.39,2.975,2.908,292.3,5.846,3.069,7.104351,10.6,0.006000018,0.01000822,0.1254778
"2018-09-18 07:25:00",117806,"ELMU",12.59,48.71,48.93,49.26,48.53,64.34,64.48,62.47,0.752,37.15,37.39,36.82,3.021,3.03,308,6.76,3.507,13.69955,10.6,0.006000018,0.01000822,0.1254778
"2018-09-18 07:30:00",117807,"ELMU",12.61,48.04,48.3,48.77,47.92,66.38,66.86,64.17,0.757,37.32,37.69,37.02,2.446,2.808,317.6,13.87,3.288,23.66638,10.6,0.01011842,0.01491601,0.1714847
"2018-09-18 07:35:00",117808,"ELMU",12.62,49.14,48.2,49.14,47.92,63.76,66.62,63.73,0.758,37.34,37.6,37.02,2.152,2.231,318.3,11.36,3.069,35.29551,10.61,0.01011842,0.01491601,0.1714847
"2018-09-18 07:40:00",117809,"ELMU",12.65,48.65,49.43,49.94,48.59,69.01,69.01,61.55,0.805,37.76,39.07,36.98,1.587,1.842,302.5,35.76,2.411,47.461,10.61,0.01011842,0.01491601,0.1714847
"2018-09-18 07:45:00",117810,"ELMU",12.69,49.39,48.56,49.45,47.98,66.89,70.5,66.76,0.802,38.73,39.18,38.06,1.836,1.616,297.1,10.96,3.069,59.85242,10.61,0.01284856,0.01634625,0.2178941
"2018-09-18 07:50:00",117811,"ELMU",12.74,51.16,50.08,51.23,49.2,63.04,66.89,62.94,0.808,38.73,39.12,37.96,1.68,1.881,14.12,58.11,3.069,72.39709,10.61,0.01284856,0.01634625,0.2178941
"2018-09-18 07:55:00",117812,"ELMU",12.8,51.29,51.69,52.15,51.16,64.37,66.25,61,0.829,39.57,40.74,38.88,1.588,1.625,219.6,75.41,2.63,84.88554,10.62,0.01284856,0.01634625,0.2178941
"2018-09-18 08:00:00",117813,"ELMU",12.86,52.33,51.39,52.39,50.86,60.15,69.24,59.74,0.805,39.66,41.32,38.54,1.194,1.505,324.7,15.88,2.85,97.21117,10.62,0.0170219,0.0207471,0.263916
"2018-09-18 08:05:00",117814,"ELMU",12.94,54.23,53.37,54.23,52.27,59.09,60.69,56.44,0.848,39.38,40.28,38.7,1.072,1.031,325.4,12.98,1.754,109.7589,10.62,0.0170219,0.0207471,0.263916
"2018-09-18 08:10:00",117815,"ELMU",13.04,55.33,55.26,55.89,54.11,57.9,59.13,56.06,0.865,40.48,41.52,39.68,0.759,0.952,308.7,0.087,1.315,122.6541,10.63,0.0170219,0.0207471,0.263916
"2018-09-18 08:15:00",117816,"ELMU",13.16,56.07,55.5,56.13,55.15,64.27,66.79,57.94,0.986,43.16,44.93,40.75,0.587,0.594,256.5,49.7,1.315,135.8782,10.63,0.02146573,0.02451706,0.308968
"2018-09-18 08:20:00",117817,"ELMU",13.28,57.05,56.96,57.42,56.01,61.31,66.66,57.73,0.974,44.14,45.41,42.27,0.757,0.61,157.9,38.98,3.069,149.61,10.63,0.02146573,0.02451706,0.308968
"2018-09-18 08:25:00",117818,"ELMU",13.41,58.95,57.82,59.01,56.87,54.6,61.1,54.6,0.929,42.79,43.75,41.61,0.924,0.901,119.5,45.62,2.411,163.927,10.64,0.02146573,0.02451706,0.308968
"2018-09-18 08:30:00",117819,"ELMU",13.55,60.05,59.96,60.73,58.83,61.99,63.76,48.88,1.097,43.41,48.18,40.52,1.142,0.979,133.6,62.59,2.63,178.6193,10.64,0.02824533,0.031856,0.3523137
"2018-09-18 08:35:00",117820,"ELMU",13.67,60.36,59.79,60.48,59.38,57.56,65.84,57.39,1.03,46.39,48.25,45.07,0.959,1.149,174.3,37.13,1.534,193.3744,10.64,0.02824533,0.031856,0.3523137
"2018-09-18 08:40:00",117821,"ELMU",13.81,60.91,60.7,60.97,60.36,55.82,58.69,53.44,1.018,44.75,46.21,43.73,1.256,1.057,144.3,11.72,2.192,208.1741,10.65,0.02824533,0.031856,0.3523137
"2018-09-18 08:45:00",117822,"ELMU",13.99,61.82,61.26,61.95,60.79,49.38,56.03,49.38,0.93,43.46,45.29,42.12,1.218,1.289,159.6,25.4,2.192,223.3298,10.65,0.03618699,0.04116298,0.3947221
"2018-09-18 08:50:00",117823,"ELMU",14.24,62.25,62.28,62.62,61.82,45.46,50.1,44.85,0.87,42.13,43.41,40.7,1.34,1.262,107.7,14.93,2.192,238.6972,10.65,0.03618699,0.04116298,0.3947221
"2018-09-18 08:55:00",117824,"ELMU",14.54,63.66,63.13,63.78,62.25,45.06,47.37,42.7,0.906,41.22,42.53,40.46,0.983,1.13,103,64.37,1.534,253.9989,10.65,0.03618699,0.04116298,0.3947221
"2018-09-18 09:00:00",117825,"ELMU",14.41,64.93,64.48,65.12,63.47,42.53,45.05,42.53,0.894,41.95,43.12,41.2,0.792,0.838,133.9,27.27,1.973,268.9713,10.66,0.04436465,0.05040156,0.4389857
"2018-09-18 09:05:00",117826,"ELMU",14.35,65.54,65.39,66.27,64.62,45.39,47.33,39.5,0.974,42.03,45.51,40.45,0.476,0.667,141,69.15,1.754,283.9574,10.66,0.04436465,0.05040156,0.4389857
"2018-09-18 09:10:00",117827,"ELMU",14.3,64.12,64.68,65.6,63.94,52.33,54.1,45.15,1.069,45.24,47.54,43.18,0.727,0.622,257.2,12.54,1.973,298.4989,10.66,0.04436465,0.05040156,0.4389857
"2018-09-18 09:15:00",117828,"ELMU",14.25,65.16,64.61,65.23,64.06,45.49,52.23,42.32,0.964,44.18,46.4,41,0.842,0.795,233.7,17.63,1.973,312.7677,10.66,0.05071902,0.05610097,0.4772381
"2018-09-18 09:20:00",117829,"ELMU",14.22,65.58,65.21,65.64,64.91,45.24,51.78,41.26,0.973,43.9,47.19,40.92,1.392,1.071,196.9,20.21,2.63,326.9166,10.66,0.05071902,0.05610097,0.4772381
"2018-09-18 09:25:00",117830,"ELMU",14.18,66.87,66.32,66.87,65.52,42.59,47.22,38.88,0.957,44.07,45.84,40.52,1.497,1.489,167.8,17.59,2.411,341.7888,10.67,0.05071902,0.05610097,0.4772381
"2018-09-18 09:30:00",117831,"ELMU",14.15,67.53,67.3,67.59,66.74,41.43,42.99,41.06,0.953,43.43,44.19,42.52,1.675,1.601,164.3,13.44,2.63,357.2621,10.67,0.06052525,0.068702,0.5150644
"2018-09-18 09:35:00",117832,"ELMU",14.13,68.14,67.83,68.51,67.34,45.47,45.47,40.23,1.068,44.32,46.38,43.05,1.327,1.557,199.6,24.98,1.973,372.69,10.67,0.06052525,0.068702,0.5150644
"2018-09-18 09:40:00",117833,"ELMU",14.11,67.65,67.53,68.14,67.22,46.02,51.06,42.78,1.062,46.09,48.92,43.92,1.223,1.274,233.2,14.74,1.973,387.4477,10.67,0.06052525,0.068702,0.5150644
"2018-09-18 09:45:00",117834,"ELMU",14.1,68.69,68,68.75,67.58,48.23,48.67,43.67,1.154,46.55,48.47,45.4,1.25,1.28,182.4,22.44,3.288,401.5849,10.67,0.06834064,0.076998,0.5486822
"2018-09-18 09:50:00",117835,"ELMU",14.08,68.44,68.79,69.05,68.44,42.99,48.16,41.66,1.02,45.87,48.3,44.72,1.537,1.397,193.4,20.89,3.069,415.8091,10.67,0.06834064,0.076998,0.5486822
"2018-09-18 09:55:00",117836,"ELMU",14.06,69.79,68.95,69.85,68.26,36.11,45.27,35.33,0.897,44.38,46.91,40.75,1.802,1.662,164.6,27.14,3.507,430.0879,10.67,0.06834064,0.076998,0.5486822
"2018-09-18 10:00:00",117837,"ELMU",14.06,69.85,70.04,70.46,69.73,35.3,36.11,33.08,0.879,40.63,42.25,39.68,1.996,1.855,157.2,16.44,2.85,444.7846,10.68,0.07730862,0.08788218,0.5834407
"2018-09-18 10:05:00",117838,"ELMU",14.05,70.71,69.92,70.71,69.36,35.67,37.44,34.55,0.915,41.62,42.75,40.68,2.165,2.122,149.3,17.98,4.384,459.2749,10.68,0.07730862,0.08788218,0.5834407
"2018-09-18 10:10:00",117839,"ELMU",14.04,71.5,70.97,71.5,70.52,34.38,36.25,33.56,0.905,41.96,42.69,40.88,2.003,2.09,142.5,30.92,3.069,473.6179,10.68,0.07730862,0.08788218,0.5834407
"2018-09-18 10:15:00",117840,"ELMU",14.03,70.82,71.31,71.98,70.57,35.8,38.22,32.09,0.921,42.05,44.47,40.42,1.663,1.823,206.5,37.34,2.411,487.3157,10.68,0.08662534,0.09961397,0.6155025
"2018-09-18 10:20:00",117841,"ELMU",14.03,72.16,71.67,72.16,70.63,32.81,35.84,32.4,0.884,41.62,42.63,40.71,1.215,1.375,137.4,34.23,2.411,500.3997,10.68,0.08662534,0.09961397,0.6155025
"2018-09-18 10:25:00",117842,"ELMU",14.02,73.13,72.69,73.25,71.98,31.71,34.07,31.58,0.883,41.49,42.31,40.93,1.02,1.062,130.5,40.86,2.63,513.3895,10.68,0.08662534,0.09961397,0.6155025
"2018-09-18 10:30:00",117843,"ELMU",14.02,73,73.57,74.17,73,31.3,33.01,31.3,0.867,41.93,42.86,40.88,1.051,0.983,119.7,36.72,4.384,526.5469,10.68,0.09177512,0.102321,0.643008
"2018-09-18 10:35:00",117844,"ELMU",14.01,72.14,72.32,73.06,71.71,33.75,36.82,31.24,0.909,42.43,44.32,40.77,1.811,1.384,113.9,15.57,5.042,539.7141,10.68,0.09177512,0.102321,0.643008
"2018-09-18 10:40:00",117845,"ELMU",14,73.24,72.45,73.3,72.02,34.67,37.36,32.43,0.969,43.15,45.11,41.25,3.205,2.539,140,12.42,6.795,552.5054,10.68,0.09177512,0.102321,0.643008
"2018-09-18 10:45:00",117846,"ELMU",14,73,72.69,73.43,72.32,35.79,36.85,30.49,0.992,42.75,44.91,39.9,4.388,3.894,156.5,13.75,6.576,564.7215,10.68,0.1025269,0.1188372,0.6660455
"2018-09-18 10:50:00",117847,"ELMU",13.99,73.36,73.29,73.73,72.88,33.65,39.03,31.13,0.944,43.5,46.76,41.26,4.876,4.731,164.5,19.27,7.453,576.4725,10.68,0.1025269,0.1188372,0.6660455
"2018-09-18 10:55:00",117848,"ELMU",13.99,73.91,73.91,74.46,73.24,41.27,41.27,31.81,1.179,44.75,48.95,41.66,4.176,4.581,190.8,33.69,4.603,587.7849,10.68,0.1025269,0.1188372,0.6660455
"2018-09-18 11:00:00",117849,"ELMU",13.98,74.63,74.7,75.25,73.85,32.32,41.34,30.14,0.946,43.8,49.04,41.4,3.852,3.939,145.4,27.42,8.77,598.7242,10.68,0.114663,0.1379974,0.6856453
"2018-09-18 11:05:00",117850,"ELMU",13.98,75.06,74.75,75.3,74.14,30.48,36.33,30.21,0.905,43.96,46.74,41.74,3.993,3.804,156.3,23.8,9.21,609.4819,10.68,0.114663,0.1379974,0.6856453
"2018-09-18 11:10:00",117851,"ELMU",13.98,75.42,74.97,75.6,74.26,30.1,32.59,29.7,0.905,42.09,43.48,41.32,3.94,3.971,95,24.06,6.138,618.7007,10.68,0.114663,0.1379974,0.6856453
"2018-09-18 11:15:00",117852,"ELMU",13.98,76.7,76.24,76.82,75.29,30.07,32.31,28.95,0.943,42.64,44.71,41.73,3.296,3.6,109.3,33.18,6.795,626.8079,10.68,0.1194434,0.1419001,0.7047172
"2018-09-18 11:20:00",117853,"ELMU",13.98,77.25,77.02,77.55,76.27,29.01,31.09,28.13,0.926,42.83,44.4,41.27,2.454,2.827,139.4,33.11,6.576,636.0143,10.68,0.1194434,0.1419001,0.7047172
"2018-09-18 11:25:00",117854,"ELMU",13.97,76.88,77.14,77.49,76.69,30.92,31.77,26.67,0.975,42.38,44.95,40.46,2.836,2.596,175.1,20.98,6.795,638.8093,10.68,0.1194434,0.1419001,0.7047172
"2018-09-18 11:30:00",117855,"ELMU",13.97,77.73,77.57,78.29,76.69,27.69,31.67,26.26,0.898,41.98,45.72,39.97,3.672,3.261,156.3,19.75,9.64,650.1704,10.69,0.1226769,0.1427922,0.7196909
"2018-09-18 11:35:00",117856,"ELMU",13.96,77.31,77.73,78.29,77.31,31.84,35.85,26.5,1.019,43.3,49.07,40.49,4.638,4.262,177.5,22.89,9.21,656.3312,10.68,0.1226769,0.1427922,0.7196909
"2018-09-18 11:40:00",117857,"ELMU",13.96,77.67,77.57,78.22,76.76,26.73,32.45,25.54,0.866,42.13,45.56,39.95,5.359,4.846,177.9,12.95,12.06,658.193,10.68,0.1226769,0.1427922,0.7196909
"2018-09-18 11:45:00",117858,"ELMU",13.95,77.06,77.9,78.53,76.82,32.31,32.31,26.05,1.025,42.46,45.24,39.54,5.981,5.65,186.4,21.61,11.18,665.836,10.68,0.1325339,0.1609522,0.7303637
"2018-09-18 11:50:00",117859,"ELMU",13.95,77.98,77.82,78.53,76.88,29.25,36.29,27.79,0.957,45.34,49.45,41.75,5.736,5.77,201.1,23.51,9.64,677.0554,10.68,0.1325339,0.1609522,0.7303637
"2018-09-18 11:55:00",117860,"ELMU",13.95,78.29,78.3,78.78,77.8,26.05,29.46,23.84,0.861,41.51,44.13,38.18,5.877,5.88,176.5,15,11.18,699.5541,10.68,0.1325339,0.1609522,0.7303637
"2018-09-18 12:00:00",117861,"ELMU",13.95,78.65,78.51,79.02,77.92,26.7,31.6,24.12,0.893,42.22,45.98,39.21,6.365,6.244,174.1,15.34,12.49,707.7664,10.68,0.1427702,0.1756266,0.7372737
"2018-09-18 12:05:00",117862,"ELMU",13.94,77.8,78.37,79.27,77.37,27.62,29.49,25.58,0.898,42.23,44.62,40.31,7.499,6.941,185.2,16.97,13.15,715.4883,10.68,0.1427702,0.1756266,0.7372737
"2018-09-18 12:10:00",117863,"ELMU",13.94,78.04,77.67,78.22,77.18,28.91,33.84,26.9,0.948,42.96,46.94,40.88,8.16,7.894,190.9,18.02,13.37,722.2971,10.68,0.1427702,0.1756266,0.7372737
"2018-09-18 12:15:00",117864,"ELMU",13.94,77.36,77.98,78.41,77.24,31.19,34.66,25.2,1,43.15,48.22,39.83,8.28,8.25,192.1,20.34,14.25,728.8514,10.68,0.1505061,0.1896155,0.7415744
"2018-09-18 12:20:00",117865,"ELMU",13.94,78.52,78.12,78.65,77.3,26.94,33.06,24.11,0.897,41.13,46.29,38.38,9.04,8.72,179.5,17.19,17.97,734.8281,10.68,0.1505061,0.1896155,0.7415744
"2018-09-18 12:25:00",117866,"ELMU",13.93,78.77,78.56,78.95,78.22,26.84,28.84,23.5,0.901,40.73,43.55,38.13,9.55,9.34,181.1,13.24,16,740.6912,10.68,0.1505061,0.1896155,0.7415744
"2018-09-18 12:30:00",117867,"ELMU",13.93,78.88,78.88,79.38,78.45,25.85,32.07,23.77,0.871,41.97,46.9,38.99,9.87,9.53,184.8,16.81,14.69,746.2207,10.68,0.1588111,0.2043647,0.7437178
"2018-09-18 12:35:00",117868,"ELMU",13.93,79.49,79.56,80.2,78.51,23.26,27.75,22.85,0.8,40.73,43.73,38.43,9.57,9.81,174.9,14.3,14.69,751.9362,10.67,0.1588111,0.2043647,0.7437178
"2018-09-18 12:40:00",117869,"ELMU",13.93,79.49,80.1,80.8,79.37,25.81,28.87,20.68,0.887,40.72,45.38,36.05,9.01,9.08,176.5,17.87,13.81,756.7729,10.68,0.1588111,0.2043647,0.7437178
"2018-09-18 12:45:00",117870,"ELMU",13.92,79.6,79.57,79.97,79.18,21.8,26.76,20.64,0.752,39.66,42.45,35.84,9.12,9.14,176.9,14.39,16,761.0682,10.67,0.1640953,0.2119741,0.7415848
"2018-09-18 12:50:00",117871,"ELMU",13.92,80.1,79.33,80.1,78.62,22.99,29.58,21.9,0.806,40.96,44.64,37.34,8.4,8.81,194.8,16.69,12.93,764.3819,10.67,0.1640953,0.2119741,0.7415848
"2018-09-18 12:55:00",117872,"ELMU",13.92,79.54,79.86,80.3,79.41,25.2,29.89,23.05,0.867,41.88,45.56,39.06,8.34,8.46,196.5,14.82,15.56,767.1165,10.67,0.1640953,0.2119741,0.7415848
"2018-09-18 13:00:00",117873,"ELMU",13.92,79.47,79.47,80.3,78.98,27.64,30.6,23.09,0.95,41.7,45.63,38.37,7.701,8.2,198.7,14.99,14.91,769.3272,10.67,0.1613448,0.2055384,0.7335373
"2018-09-18 13:05:00",117874,"ELMU",13.92,80.6,80.6,81.2,79.53,23.16,28.05,20.1,0.825,39.38,44.48,35.97,7.638,7.507,169.5,16.25,12.71,770.9155,10.67,0.1613448,0.2055384,0.7335373
"2018-09-18 13:10:00",117875,"ELMU",13.92,80.9,81,81.5,80.5,20.67,26.79,19.38,0.744,40,43.7,35.66,7.838,7.907,162.3,14.59,14.25,772.9107,10.67,0.1613448,0.2055384,0.7335373
"2018-09-18 13:15:00",117876,"ELMU",13.92,80.6,81.1,81.7,80.2,21.25,26.59,20.4,0.757,39.37,43.57,36.85,8.16,7.9,172.9,18.26,14.91,772.9447,10.67,0.1624383,0.2060226,0.7254596
"2018-09-18 13:20:00",117877,"ELMU",13.92,80.9,81.1,81.4,80.4,27.41,27.61,19.28,0.988,38.69,44.76,35.17,7.609,7.84,174.9,26.47,11.4,772.6503,10.67,0.1624383,0.2060226,0.7254596
"2018-09-18 13:25:00",117878,"ELMU",13.92,81.3,80.7,81.6,80.1,19.38,29.85,19.38,0.707,40.57,46.48,35.66,7.532,7.309,190.6,23.45,14.47,767.0728,10.67,0.1624383,0.2060226,0.7254596
"2018-09-18 13:30:00",117879,"ELMU",13.91,79.9,80.4,81.5,79.59,22.34,28.56,19.04,0.778,40.49,45.55,35.16,7.615,7.538,210.6,14.75,15.12,765.7992,10.67,0.1599104,0.2023134,0.7113045
"2018-09-18 13:35:00",117880,"ELMU",13.91,80.8,80.1,80.8,79.53,19.08,26.83,19.08,0.683,38.98,43.39,34.8,7.672,7.786,209.9,21.29,9.21,763.3832,10.67,0.1599104,0.2023134,0.7113045
"2018-09-18 13:40:00",117881,"ELMU",13.91,82,81.8,82.3,80.7,26.76,26.76,17.92,1,37.79,44.64,33.57,6.8,7.374,177,19.87,12.06,767.5402,10.67,0.1599104,0.2023134,0.7113045
"2018-09-18 13:45:00",117882,"ELMU",13.91,80.1,80.6,82.2,79.35,21.08,29.14,21.08,0.739,40.67,46.97,36.77,6.931,6.844,211.7,16.48,15.56,768.4657,10.67,0.159029,0.2009183,0.6950298
"2018-09-18 13:50:00",117883,"ELMU",13.9,81.2,80.4,81.3,80,18.57,30.19,17.21,0.674,39.85,46.28,32.28,6.657,6.939,209.9,15.28,11.84,770.6881,10.67,0.159029,0.2009183,0.6950298
"2018-09-18 13:55:00",117884,"ELMU",13.9,82.4,81.7,82.4,81,19.86,31.32,18.46,0.751,40.92,48.42,34.34,5.845,6.186,214.1,35.33,7.234,767.9633,10.67,0.159029,0.2009183,0.6950298
"2018-09-18 14:00:00",117885,"ELMU",13.9,80.2,81.3,82.8,80.1,26.79,29.11,19.79,0.943,41.65,47.31,37.09,5.22,5.495,221.3,17.02,10.74,766.4435,10.67,0.1546241,0.1916079,0.6727358
"2018-09-18 14:05:00",117886,"ELMU",13.9,80.9,80.6,80.9,80.1,23.33,28.87,17.78,0.839,38.87,45.57,32.85,5.624,5.215,217.6,17.47,12.28,764.2343,10.67,0.1546241,0.1916079,0.6727358
"2018-09-18 14:10:00",117887,"ELMU",13.89,81.9,82.1,83,80.7,20.67,27,16.29,0.768,37.26,44.59,32.49,6.765,6.095,179.9,23.68,16.66,761.5742,10.67,0.1546241,0.1916079,0.6727358
"2018-09-18 14:15:00",117888,"ELMU",13.89,81.4,81.9,82.8,81.3,22.61,23.94,17,0.828,37.9,41.56,32.53,7.353,7.156,195.7,14.93,16.44,755.5887,10.67,0.153542,0.1913544,0.6520667
"2018-09-18 14:20:00",117889,"ELMU",13.89,83.1,82.7,83.6,81.3,18.8,24.04,17.38,0.726,37.57,41.41,34.55,7.783,7.446,175.4,15.32,14.03,751.8537,10.67,0.153542,0.1913544,0.6520667
"2018-09-18 14:25:00",117890,"ELMU",13.88,83.3,83,83.4,82.5,17.41,22.31,16.15,0.677,36.32,40.5,32.29,8.01,8.12,154.9,13.19,11.4,750.5685,10.67,0.153542,0.1913544,0.6520667
"2018-09-18 14:30:00",117891,"ELMU",13.88,83,83,83.4,82.7,17.65,21.63,15.16,0.679,34.86,39.66,31.02,7.377,7.729,150.8,11.47,11.18,750.0059,10.67,0.1605451,0.2065794,0.6270493
"2018-09-18 14:35:00",117892,"ELMU",13.88,82.8,83.4,84.1,82.6,21.83,23.12,17.51,0.835,38.54,42.25,34.55,7.725,7.473,155.2,15.92,15.34,742.8471,10.67,0.1605451,0.2065794,0.6270493
"2018-09-18 14:40:00",117893,"ELMU",13.87,83,83,83.4,82.7,20.13,24.45,15.64,0.775,38.17,43.15,31.54,7.83,7.779,166.8,14.63,11.4,738.0771,10.67,0.1605451,0.2065794,0.6270493
"2018-09-18 14:45:00",117894,"ELMU",13.87,82.8,82.8,83.1,82.5,20.64,20.67,15.33,0.791,34.29,38.76,31,8.88,8.3,147.6,16.67,16.44,733.1902,10.67,0.1590691,0.2051641,0.5964794
"2018-09-18 14:50:00",117895,"ELMU",13.86,83.6,83.3,83.7,82.8,16.39,22.95,14.55,0.643,33.92,41.7,30.2,8.75,9.16,126.9,14.49,13.15,731.3311,10.66,0.1590691,0.2051641,0.5964794
"2018-09-18 14:55:00",117896,"ELMU",13.85,83.4,83.6,84.2,83.3,18.26,22.82,15.13,0.714,36.57,42.21,31.21,8.76,8.72,146.7,22.6,11.84,726.128,10.66,0.1590691,0.2051641,0.5964794
"2018-09-18 15:00:00",117897,"ELMU",13.85,82.5,82.5,84,81.5,15.84,29.89,15.81,0.6,39.26,47.22,31.41,7.461,8.2,211.4,34.3,10.74,720.6301,10.66,0.159688,0.2092822,0.5641617
"2018-09-18 15:05:00",117898,"ELMU",13.85,83,83.4,84.1,82.5,15.84,29.61,14.52,0.61,38.65,48.66,30.04,6.502,6.628,195.7,34.24,12.71,712.6977,10.66,0.159688,0.2092822,0.5641617
"2018-09-18 15:10:00",117899,"ELMU",13.85,83.3,84,84.8,82.8,17.48,23.15,14.21,0.681,35.64,43.05,30.63,5.646,6.087,184.7,23.9,9.64,706.4731,10.66,0.159688,0.2092822,0.5641617
"2018-09-18 15:15:00",117900,"ELMU",13.85,84.6,84.2,85,83.3,18.94,24.82,13.84,0.769,36.11,43.89,29.78,4.809,5.137,189.8,22.66,7.014,697.8875,10.66,0.1449532,0.1829192,0.5287011
"2018-09-18 15:20:00",117901,"ELMU",13.85,85.3,85.1,85.8,84.2,15.88,20.64,14.04,0.66,35.28,40.73,31.01,4.02,4.558,166.4,35.8,6.576,671.0973,10.66,0.1449532,0.1829192,0.5287011
"2018-09-18 15:25:00",117902,"ELMU",13.84,84.6,85.3,85.7,84.5,13.97,22.54,13.02,0.567,34.18,43.12,28.38,3.491,3.776,150.8,31.93,6.357,668.8187,10.66,0.1449532,0.1829192,0.5287011
"2018-09-18 15:30:00",117903,"ELMU",13.84,84.6,84.8,85.2,84.3,14.04,19.45,12.88,0.57,30.98,38.79,28.09,4.138,3.739,137.4,18.71,11.62,668.5476,10.66,0.1318766,0.16148,0.4937573
"2018-09-18 15:35:00",117904,"ELMU",13.82,85.6,85.1,85.8,84.6,12.78,20.91,12.61,0.535,33.21,40.64,28.4,5.101,4.622,130.3,31.48,9.43,675.7121,10.66,0.1318766,0.16148,0.4937573
"2018-09-18 15:40:00",117905,"ELMU",13.82,85.4,85.4,85.8,84.8,12.92,17.68,11.29,0.538,30.37,36.79,25.28,5.48,5.26,155,13.78,8.55,656.4071,10.66,0.1318766,0.16148,0.4937573
"2018-09-18 15:45:00",117906,"ELMU",13.82,85.4,85.3,85.6,84.9,19.85,20.22,12.88,0.827,34.04,39.98,28.82,5.78,5.721,180.5,21.35,12.28,638.1271,10.66,0.1317186,0.1671085,0.4544336
"2018-09-18 15:50:00",117907,"ELMU",13.81,84.7,84.4,85.4,83.8,20.5,22.47,15.33,0.834,36.97,42.44,32.15,5.782,5.927,199.4,16.49,9.86,632.7281,10.66,0.1317186,0.1671085,0.4544336
"2018-09-18 15:55:00",117908,"ELMU",13.81,83.5,83.9,84.8,83.3,19.34,24.51,15.7,0.758,37.21,44.02,32.39,6.589,6.167,211.5,15.76,12.93,626.1648,10.66,0.1317186,0.1671085,0.4544336
"2018-09-18 16:00:00",117909,"ELMU",13.8,84.3,83.6,84.5,83,17.61,23.49,15.57,0.707,37.57,42.06,32.66,6.33,6.407,205.8,17.46,10.08,618.7058,10.66,0.131396,0.1693959,0.4092002
"2018-09-18 16:05:00",117910,"ELMU",13.8,84.8,84.4,84.8,83.9,16.69,18.08,12.81,0.68,32.4,36.42,28.06,7.689,6.744,187.8,19.2,19.07,608.7676,10.66,0.131396,0.1693959,0.4092002
"2018-09-18 16:10:00",117911,"ELMU",13.79,84.9,84.4,85,84,16.96,19.85,12.54,0.696,33.35,38.69,27.69,7.822,7.861,183.4,12.74,14.91,596.9313,10.66,0.131396,0.1693959,0.4092002
"2018-09-18 16:15:00",117912,"ELMU",13.79,85.1,84.7,85.2,84.1,16.32,21.35,11.86,0.672,33.03,40.61,26.34,7.864,7.903,196.1,26.33,11.18,582.2042,10.65,0.1317864,0.1769857,0.3683365
"2018-09-18 16:20:00",117913,"ELMU",13.79,84,84.9,85.8,84,16.93,22.06,15.09,0.674,36.1,41.61,32.86,6.777,7.522,186.9,14.95,12.06,566.6025,10.65,0.1317864,0.1769857,0.3683365
"2018-09-18 16:25:00",117914,"ELMU",13.79,84.8,84.7,85.3,84,17.4,20.94,13.97,0.711,34.77,40.87,29.74,6.557,6.528,181,20.03,14.03,551.6348,10.65,0.1317864,0.1769857,0.3683365
"2018-09-18 16:30:00",117915,"ELMU",13.79,84.6,84.4,84.9,83.8,19.48,19.48,14.65,0.789,34.27,38.46,31.01,7.552,7.109,181.7,14.53,14.47,536.5371,10.65,0.1212315,0.1633701,0.3219634
"2018-09-18 16:35:00",117916,"ELMU",13.79,84.6,84.6,85.1,84.1,15.84,19.78,14.75,0.643,34.98,39.15,31.14,8.43,7.887,178.3,16.9,16.22,522.9075,10.65,0.1212315,0.1633701,0.3219634
"2018-09-18 16:40:00",117917,"ELMU",13.79,83.8,84.5,85.1,83.7,19.85,22.26,14.34,0.784,35.03,41.34,30.92,8.53,8.65,195.8,16.25,13.15,508.1204,10.65,0.1212315,0.1633701,0.3219634
"2018-09-18 16:45:00",117918,"ELMU",13.79,83.8,83.6,84.1,83.2,18.39,21.41,16.08,0.728,36.69,40.23,32.92,8.06,8.16,190.5,14.95,13.59,487.807,10.65,0.1177436,0.1641026,0.2755121
"2018-09-18 16:50:00",117919,"ELMU",13.79,84.1,84.1,84.5,83.6,16.76,19.75,15.36,0.669,34.51,38.67,31.89,7.92,8.12,186.9,14.75,14.25,474.592,10.65,0.1177436,0.1641026,0.2755121
"2018-09-18 16:55:00",117920,"ELMU",13.8,84.6,84.2,84.6,83.8,13.19,21.01,11.73,0.536,33.28,40.09,25.8,8.01,7.812,173.9,13.89,11.84,462.1953,10.65,0.1177436,0.1641026,0.2755121
"2018-09-18 17:00:00",117921,"ELMU",13.8,84.7,84.5,84.9,84,16.42,19.78,13.22,0.668,34.54,38.8,28.78,7.342,7.651,188.8,16.39,11.84,455.4298,10.64,0.1102957,0.1551546,0.2293084
"2018-09-18 17:05:00",117922,"ELMU",13.8,83.5,84.2,84.8,83.1,20.53,22.13,15.26,0.805,36.46,40.99,32.12,6.814,7.075,149.7,14.85,9.86,440.887,10.64,0.1102957,0.1551546,0.2293084
"2018-09-18 17:10:00",117923,"ELMU",13.8,84.5,84.3,85.1,83.3,19.44,21.24,15.23,0.786,36.56,40.65,31.82,5.845,6.392,134.3,12.58,7.234,426.6457,10.64,0.1102957,0.1551546,0.2293084
"2018-09-18 17:15:00",117924,"ELMU",13.81,84.4,84.7,85.5,83.9,17.78,29.71,13.15,0.716,38.81,49.61,29.01,5.286,5.689,174.9,37.63,7.891,412.5784,10.64,0.09440273,0.1311916,0.1811466
"2018-09-18 17:20:00",117925,"ELMU",13.8,85.3,85,85.5,84.3,17.74,22.06,15.98,0.736,38.44,42.37,33.84,3.798,4.47,173.1,24.48,4.822,399.0891,10.64,0.09440273,0.1311916,0.1811466
"2018-09-18 17:25:00",117926,"ELMU",13.8,83.3,84.5,85.7,83.2,15.81,22.4,14.31,0.615,34.41,41.96,30.4,4.622,4.045,204.5,16.82,18.63,387.3399,10.64,0.09440273,0.1311916,0.1811466
"2018-09-18 17:30:00",117927,"ELMU",13.8,82.7,83.2,83.7,82.7,19.78,20.16,15.06,0.754,34.19,38.09,30.76,5.675,5.109,208.7,20.4,10.08,374.3204,10.64,0.07676771,0.1045989,0.1354322
"2018-09-18 17:35:00",117928,"ELMU",13.81,81.1,82,82.8,81.1,19.44,20.09,14.96,0.704,33.6,37.74,30.16,7.487,6.632,238.1,15.8,13.15,359.0633,10.64,0.07676771,0.1045989,0.1354322
"2018-09-18 17:40:00",117929,"ELMU",13.81,81,81,81.3,80.5,20.09,22.03,15.02,0.726,34.15,38.68,28.9,7.414,7.535,245.4,16.24,13.15,342.7205,10.64,0.07676771,0.1045989,0.1354322
"2018-09-18 17:45:00",117930,"ELMU",13.82,81.3,81.1,81.6,80.5,18.86,20.02,14.72,0.689,31.94,36.29,28.5,7.87,7.727,247.4,11.41,13.37,327.6351,10.64,0.08148564,0.1206826,0.09133312
"2018-09-18 17:50:00",117931,"ELMU",13.83,82.5,81.8,82.6,81,14.62,19.85,12.78,0.555,31.52,36.23,26.14,7.532,7.658,228.1,16.96,12.28,312.2331,10.63,0.08148564,0.1206826,0.09133312
"2018-09-18 17:55:00",117932,"ELMU",13.82,81.4,81.9,82.7,81.2,18.32,20.29,13.15,0.67,32.84,37.14,26.4,7.298,7.556,235.8,13.44,10.74,294.9654,10.63,0.08148564,0.1206826,0.09133312
"2018-09-18 18:00:00",117933,"ELMU",13.79,81.1,81.2,81.6,80.8,16.15,18.63,13.7,0.585,31.27,34.62,27.09,6.856,6.981,241.2,13.6,12.71,276.7645,10.63,0.07326727,0.1129135,0.05079152
"2018-09-18 18:05:00",117934,"ELMU",13.74,80.8,81,81.5,80.6,15.33,18.01,13.26,0.55,29.65,33.69,26.15,7.321,7.138,245,12.69,14.69,259.6594,10.63,0.07326727,0.1129135,0.05079152
"2018-09-18 18:10:00",117935,"ELMU",13.7,81.6,80.7,81.6,80.2,14.55,19.34,12.78,0.535,31.15,34.88,24.65,7.22,7.228,226.2,17.21,10.52,243.0488,10.63,0.07326727,0.1129135,0.05079152
"2018-09-18 18:15:00",117936,"ELMU",13.65,80.7,81.8,82.2,80.7,18.08,18.8,11.32,0.646,28.08,34.51,22.89,6.864,7.064,212.9,19.73,10.3,226.7362,10.63,0.06300916,0.1012815,0.02228557
"2018-09-18 18:20:00",117937,"ELMU",13.6,79.8,79.87,80.7,79.43,15.33,19.78,14.04,0.532,30.35,35.13,26.25,6.047,6.328,243.2,13.17,11.4,210.5929,10.63,0.06300916,0.1012815,0.02228557
"2018-09-18 18:25:00",117938,"ELMU",13.54,80.1,79.56,80.3,79,15.26,17.06,12.54,0.535,27.67,30.8,23.79,6.858,6.299,261.3,11.52,15.78,194.5794,10.63,0.06300916,0.1012815,0.02228557
"2018-09-18 18:30:00",117939,"ELMU",13.49,78.82,79.51,80.2,78.69,16.49,17.44,13.12,0.554,28.65,31.29,24.71,7.387,7.177,251.8,8.42,13.37,178.8654,10.62,0.03531112,0.04897548,0.008781665
"2018-09-18 18:35:00",117940,"ELMU",13.43,77.96,78.22,79,77.72,18.18,20.39,16.45,0.594,31.85,34.49,29.66,7.21,7.406,259.9,8.23,7.014,163.4661,10.62,0.03531112,0.04897548,0.008781665
"2018-09-18 18:40:00",117941,"ELMU",13.37,78.63,78.44,78.82,78.02,16.83,19.1,15.4,0.562,30.08,32.66,27.7,6.52,6.95,266.3,9.21,8.99,148.7267,10.62,0.03531112,0.04897548,0.008781665
"2018-09-18 18:45:00",117942,"ELMU",13.31,78.39,78.82,79.18,78.39,17.64,17.85,14.28,0.585,28.6,31.56,26.01,6.202,6.272,273.6,9.91,9.43,133.1372,10.62,0.0317931,0.04407903,0.001744974
"2018-09-18 18:50:00",117943,"ELMU",13.25,77.78,77.63,78.45,77.23,15.91,19.75,15.16,0.517,30.02,33.18,26.59,6.282,6.211,264.3,7.863,8.99,116.169,10.62,0.0317931,0.04407903,0.001744974
"2018-09-18 18:55:00",117944,"ELMU",13.19,76.31,76.98,77.9,76.19,17.61,18.52,15.33,0.545,28.84,30.7,26.81,6.203,6.263,263.9,7.325,9.43,102.3152,10.62,0.0317931,0.04407903,0.001744974
"2018-09-18 19:00:00",117945,"ELMU",13.12,76.13,76.37,76.98,75.94,17.1,18.32,15.67,0.526,28.91,30.17,26.26,6.158,6.164,260.8,7.746,10.08,88.78481,10.62,0.02596865,0.0367485,2.5E-07
"2018-09-18 19:05:00",117946,"ELMU",13.06,76.25,76.16,76.74,75.51,16.18,18.63,15.6,0.5,28.23,30.12,26.41,6.414,6.295,270.7,7.784,8.77,75.745,10.61,0.02596865,0.0367485,2.5E-07
"2018-09-18 19:10:00",117947,"ELMU",13.01,74.6,75.25,76.31,74.53,16.89,17.78,16.28,0.494,27.52,28.37,26.6,6.367,6.431,271.8,5.122,7.453,54.38011,10.61,0.02596865,0.0367485,2.5E-07
"2018-09-18 19:15:00",117948,"ELMU",12.96,74.05,74.59,74.84,74.05,16.45,17.61,15.94,0.472,26.84,27.85,25.45,6.066,6.217,274.7,3.856,7.014,32.93311,10.61,0.02162119,0.03097145,2.5E-07
"2018-09-18 19:20:00",117949,"ELMU",12.91,73.01,74.1,75.02,72.95,18.08,18.73,15.53,0.501,26.73,28.2,24.74,5.903,6.044,267.5,7.365,7.891,16.45754,10.61,0.02162119,0.03097145,2.5E-07
"2018-09-18 19:25:00",117950,"ELMU",12.88,73.88,73.26,73.88,72.83,16.83,18.9,16.22,0.48,26.62,28.43,25.03,5.978,5.893,270.8,5.878,9.43,9.104869,10.6,0.02162119,0.03097145,2.5E-07
"2018-09-18 19:30:00",117951,"ELMU",12.86,73.34,73.45,73.82,73.27,16.9,17.34,16.01,0.474,25.62,26.55,24.44,5.922,5.95,274.8,5.407,7.891,6.917097,10.6,0.01846668,0.02682834,2.5E-07
"2018-09-18 19:35:00",117952,"ELMU",12.84,72.18,72.73,73.46,72.06,18.05,18.05,16.46,0.487,25.56,26.54,24.55,5.769,5.814,271.6,3.925,6.795,5.009677,10.6,0.01846668,0.02682834,2.5E-07
"2018-09-18 19:40:00",117953,"ELMU",12.82,73.65,72.33,73.72,71.45,15.4,18.5,14.65,0.436,24.53,26.77,22.38,5.394,5.61,271.9,3.653,5.699,3.406499,10.6,0.01846668,0.02682834,2.5E-07
"2018-09-18 19:45:00",117954,"ELMU",12.82,72.68,73.68,74.57,72.49,15.27,18.77,13.8,0.418,23.48,29.07,21.49,4.988,5.241,270.9,8.52,5.48,2.081994,10.6,0.01666471,0.02457925,2.5E-07
"2018-09-18 19:50:00",117955,"ELMU",12.81,71.82,72.58,72.98,71.76,16.52,16.9,14.38,0.44,22.73,24.75,21.36,4.579,4.725,257.3,6.137,5.261,1.114461,10.6,0.01666471,0.02457925,2.5E-07
"2018-09-18 19:55:00",117956,"ELMU",12.8,69.55,70.73,71.82,69.55,17.65,18.23,16.39,0.435,24.52,25.61,23.57,4.091,4.339,260.4,8.75,4.384,0.4785542,10.6,0.01666471,0.02457925,2.5E-07
"2018-09-18 20:00:00",117957,"ELMU",12.8,71.51,70.46,71.64,69.55,15.33,17.92,15.23,0.404,22.85,24.22,21.79,3.639,3.845,292.8,8.17,3.726,0.1503401,10.59,0.01122236,0.01755155,2.5E-07
"2018-09-18 20:05:00",117958,"ELMU",12.8,70.78,71.42,72.13,70.66,17.34,17.55,14.83,0.446,23.11,24.81,21.34,2.865,3.267,312.9,18.05,3.069,0.02367045,10.59,0.01122236,0.01755155,2.5E-07
"2018-09-18 20:10:00",117959,"ELMU",12.79,71.23,70.88,71.41,70.3,15.92,18.53,15.75,0.415,23.77,25.73,22.34,2.474,2.648,330.2,5.852,3.507,6.278163E-07,10.59,0.01122236,0.01755155,2.5E-07
"2018-09-18 20:15:00",117960,"ELMU",12.79,69.28,70.59,71.41,69.09,20.51,20.64,15.92,0.501,25.05,27.44,22.69,2.188,2.305,307.1,12.25,2.63,0,10.59,0.003783744,0.007375041,2.5E-07
"2018-09-18 20:20:00",117961,"ELMU",12.79,69.77,68.81,69.77,68.36,17.65,20.54,17.21,0.438,25.05,27.12,23.07,2.606,2.366,315.2,12.27,4.384,0,10.59,0.003783744,0.007375041,2.5E-07
"2018-09-18 20:25:00",117962,"ELMU",12.78,67.63,69.06,69.9,67.51,20.61,23.2,17.45,0.476,25.12,29.89,22.72,2.787,2.734,322.4,5.313,3.726,0,10.59,0.003783744,0.007375041,2.5E-07
"2018-09-18 20:30:00",117963,"ELMU",12.78,66.84,66.86,67.63,66.41,21.29,22.24,20.65,0.478,26.26,26.87,25.62,2.888,2.818,318.5,4.675,3.507,0,10.59,0.002916951,0.005951521,2.5E-07
"2018-09-18 20:35:00",117964,"ELMU",12.78,66.16,66.89,67.69,65.92,22.28,26.05,20.31,0.489,26.75,31.51,25.17,2.709,2.859,323.6,4.155,3.507,0,10.59,0.002916951,0.005951521,2.5E-07
"2018-09-18 20:40:00",117965,"ELMU",12.78,66.16,66.41,66.78,65.98,22.65,22.69,21.05,0.497,26.17,26.99,25.42,2.717,2.665,320.3,6.329,3.726,0,10.59,0.002916951,0.005951521,2.5E-07
"2018-09-18 20:45:00",117966,"ELMU",12.77,67.08,66.11,67.27,65.31,19.66,23.3,19.49,0.445,25.34,27.06,23.66,3.122,2.98,326.5,11.46,6.795,0,10.59,0.003581142,0.006785581,2.5E-07
"2018-09-18 20:50:00",117967,"ELMU",12.77,65.18,64.87,67.33,62.61,21.12,31.12,19.22,0.448,26.91,32.77,23.75,3.224,3.199,265,35.08,5.918,0,10.59,0.003581142,0.006785581,2.5E-07
"2018-09-18 20:55:00",117968,"ELMU",12.77,66.59,66.17,66.71,65.12,20.14,21.36,19.93,0.448,24.63,25.55,23.89,2.936,3.079,284.3,9.96,2.85,0,10.59,0.003581142,0.006785581,2.5E-07
"2018-09-18 21:00:00",117969,"ELMU",12.77,65.87,66.36,66.72,65.8,21.12,21.26,19.97,0.459,24.61,25.28,24.06,2.564,2.667,302.8,10.47,3.946,0,10.59,0.004204395,0.007629166,2.5E-07
"2018-09-18 21:05:00",117970,"ELMU",12.77,64.77,65.25,65.87,64.71,22.72,23.06,20.65,0.475,25.25,26.26,24.09,2.92,2.681,311.7,6.716,5.699,0,10.59,0.004204395,0.007629166,2.5E-07
"2018-09-18 21:10:00",117971,"ELMU",12.77,67.35,65.77,67.42,64.41,18.2,23.37,18.1,0.416,24.65,26.47,22.55,3.985,3.445,310.4,9.11,8.33,0,10.59,0.004204395,0.007629166,2.5E-07
"2018-09-18 21:15:00",117972,"ELMU",12.77,66.38,67.39,68.15,66.32,19.9,20.11,17.56,0.44,23.56,24.58,22.12,4.92,4.468,313.2,9.13,7.014,0,10.59,0.006653987,0.01100741,2.5E-07
"2018-09-18 21:20:00",117973,"ELMU",12.77,66.75,66.33,66.81,65.89,18.31,20.38,18.24,0.41,23.76,24.47,22.18,5.504,5.212,319.2,8.04,8.11,0,10.59,0.006653987,0.01100741,2.5E-07
"2018-09-18 21:25:00",117974,"ELMU",12.76,68.59,68.31,69.02,66.69,15.86,18.54,15.41,0.378,20.78,22.68,19.81,5.799,5.764,303.9,8.96,10.3,0,10.59,0.006653987,0.01100741,2.5E-07
"2018-09-18 21:30:00",117975,"ELMU",12.76,65.83,67.18,68.83,65.71,19.7,19.77,15.45,0.427,22.56,23.56,19.82,5.372,5.599,322.3,7.496,5.48,0,10.59,0.01446788,0.0210397,2.5E-07
"2018-09-18 21:35:00",117976,"ELMU",12.76,66.51,66.1,66.81,65.46,16.67,20.14,16.67,0.37,21.84,23.74,19.92,4.441,4.986,324.9,12.99,4.384,0,10.59,0.01446788,0.0210397,2.5E-07
"2018-09-18 21:40:00",117977,"ELMU",12.76,65.83,66.61,67.36,65.59,18.37,18.85,15.52,0.398,20.76,22.52,18.59,2.535,3.446,313.7,15.92,2.192,0,10.59,0.01446788,0.0210397,2.5E-07
"2018-09-18 21:45:00",117978,"ELMU",12.76,63.75,64.76,65.83,63.5,20.52,24.7,18.31,0.414,23.59,27.42,21.37,1.293,1.898,117.9,65.41,1.315,0,10.59,0.006472541,0.01078923,2.5E-07
"2018-09-18 21:50:00",117979,"ELMU",12.76,63.2,63.26,63.87,62.89,23.34,28,20.48,0.462,24.72,29.97,22.41,0.851,0.909,92.4,25.75,3.288,0,10.59,0.006472541,0.01078923,2.5E-07
"2018-09-18 21:55:00",117980,"ELMU",12.75,61.55,62.99,63.63,61.55,26.61,26.61,21.2,0.497,24.95,27.07,22.93,2.031,1.348,91.1,4.915,5.699,0,10.59,0.006472541,0.01078923,2.5E-07
"2018-09-18 22:00:00",117981,"ELMU",12.75,59.11,60.14,61.67,58.98,30.56,30.59,26.61,0.523,27.57,28.2,26.8,3.138,2.641,98.8,6.054,4.603,0,10.59,-0.002451057,-0.002319062,2.5E-07
"2018-09-18 22:05:00",117982,"ELMU",12.75,58.19,58.5,59.11,58.06,30.59,31.41,30.49,0.506,28.01,28.37,27.29,3.236,3.346,102.1,3.725,3.069,0,10.59,-0.002451057,-0.002319062,2.5E-07
"2018-09-18 22:10:00",117983,"ELMU",12.75,58.93,58.71,59.36,58.13,28.48,30.76,27.5,0.484,26.97,28.34,25.57,2.377,2.882,87.6,10.11,2.192,0,10.59,-0.002451057,-0.002319062,2.5E-07
"2018-09-18 22:15:00",117984,"ELMU",12.75,59.42,59.31,60.21,58.74,26.27,31.04,25.39,0.455,26.15,29.36,23.94,1.653,2.009,64.03,54.39,2.411,0,10.59,0.002036467,0.004182463,2.5E-07
"2018-09-18 22:20:00",117985,"ELMU",12.75,59.79,60.34,61.32,58.44,29.2,30.49,22.87,0.512,25.37,28.88,22.52,1.325,1.475,38.59,65.74,1.754,0,10.58,0.002036467,0.004182463,2.5E-07
"2018-09-18 22:25:00",117986,"ELMU",12.74,59.49,59.79,60.22,59.43,29.13,29.13,25.29,0.505,26.05,27.52,24.15,1.613,1.42,112.4,24.8,3.069,0,10.58,0.002036467,0.004182463,2.5E-07
"2018-09-18 22:30:00",117987,"ELMU",12.74,55.51,56.43,59.55,54.53,31.82,41.93,27.47,0.478,28.6,34.52,25.53,1.693,1.736,238.3,41.98,4.822,0,10.58,-0.002897667,-0.003117451,2.5E-07
"2018-09-18 22:35:00",117988,"ELMU",12.74,59.49,57.86,59.49,55.51,26.89,31.76,26.38,0.466,25.45,26.3,24.58,2.232,1.865,170.2,29.8,4.603,0,10.58,-0.002897667,-0.003117451,2.5E-07
"2018-09-18 22:40:00",117989,"ELMU",12.74,59.74,59.6,59.92,59.31,25.83,27.36,25.29,0.452,25.02,25.99,23.98,2.588,2.487,109.6,13.13,4.603,0,10.58,-0.002897667,-0.003117451,2.5E-07
"2018-09-18 22:45:00",117990,"ELMU",12.74,59.01,59.04,59.8,58.39,26.58,30.87,25.8,0.453,26.15,28.44,24.58,2.513,2.495,111.1,42.25,3.069,0,10.58,0.0003829858,0.00185762,2.5E-07
"2018-09-18 22:50:00",117991,"ELMU",12.74,58.88,58.89,59.68,58.09,28.59,30.39,25.7,0.485,25.92,27.48,24.28,2.371,2.434,329.6,32.46,3.507,0,10.58,0.0003829858,0.00185762,2.5E-07
"2018-09-18 22:55:00",117992,"ELMU",12.73,60.29,60.21,60.84,58.76,26,28.52,25.26,0.464,25.37,26.26,24.77,2.131,2.235,317,7.824,3.507,0,10.58,0.0003829858,0.00185762,2.5E-07
"2018-09-18 23:00:00",117993,"ELMU",12.73,59.37,59.95,60.48,59.13,27.37,28.83,24.64,0.473,25.41,27.29,23.85,2.24,2.19,319.1,11.44,3.069,0,10.58,0.000475416,0.002024523,2.5E-07
"2018-09-18 23:05:00",117994,"ELMU",12.73,57.84,58.38,59.43,57.23,28.11,32.88,26.24,0.46,26.29,29.93,24.46,1.939,2.075,306.5,21.92,4.384,0,10.58,0.000475416,0.002024523,2.5E-07
"2018-09-18 23:10:00",117995,"ELMU",12.73,60.35,59.81,61.09,57.84,26.28,28.69,23.52,0.47,24.8,26.67,23.1,1.853,1.811,274,12.95,3.726,0,10.58,0.000475416,0.002024523,2.5E-07
"2018-09-18 23:15:00",117996,"ELMU",12.73,56.68,58.11,60.42,56.56,31.08,33.36,26.51,0.487,27.3,28.6,25.87,2.108,1.957,261.6,9.45,3.946,0,10.58,-0.001063067,-0.0002890018,2.5E-07
"2018-09-18 23:20:00",117997,"ELMU",12.72,62.62,60.15,62.62,56.68,21.24,31.04,19.26,0.412,22.16,26.6,19.87,2.441,2.393,219.3,11.31,3.288,0,10.58,-0.001063067,-0.0002890018,2.5E-07
"2018-09-18 23:25:00",117998,"ELMU",12.72,60.84,62.4,63.17,60.84,24.91,26.41,18.35,0.453,21.8,27.71,19.03,2.382,2.418,232,12.96,4.603,0,10.58,-0.001063067,-0.0002890018,2.5E-07
"2018-09-18 23:30:00",117999,"ELMU",12.72,56.74,58.62,60.97,56.68,31.79,32.13,22.4,0.499,25.79,27.91,21.22,2.804,2.531,279.9,24.6,5.699,0,10.58,0.001399276,0.003421312,2.5E-07
"2018-09-18 23:35:00",118000,"ELMU",12.72,57.47,57.27,58.58,56.49,30.39,32.03,26.48,0.49,25.92,27.37,23.8,3.481,3.051,287.5,15.36,7.891,0,10.58,0.001399276,0.003421312,2.5E-07
"2018-09-18 23:40:00",118001,"ELMU",12.72,57.78,57.02,57.78,56.62,27.94,31.35,27.88,0.456,26.1,27.16,24.63,4.023,3.797,309.6,3.846,5.918,0,10.58,0.001399276,0.003421312,2.5E-07
"2018-09-18 23:45:00",118002,"ELMU",12.72,57.41,57.78,58.21,57.29,27.81,28.97,27.33,0.448,25.21,25.86,24.43,4.141,4.131,305.7,2.653,4.822,0,10.58,0.004925717,0.007984255,2.5E-07
"2018-09-18 23:50:00",118003,"ELMU",12.71,58.7,58.2,58.88,57.35,25.87,27.84,24.57,0.436,23.58,24.59,22.47,4.044,4.157,305,4.1,4.384,0,10.58,0.004925717,0.007984255,2.5E-07
"2018-09-18 23:55:00",118004,"ELMU",12.71,57.9,57.74,58.7,57.17,27.13,28.73,25.8,0.444,24.52,25.34,23.27,4.252,4.12,302.7,2.238,5.261,0,10.58,0.004925717,0.007984255,2.5E-07
"2018-09-19 00:00:00",118005,"ELMU",12.71,56.49,56.94,58.09,56.25,31.35,31.99,27.16,0.488,26.3,27.34,24.29,4.291,4.251,306.3,2.666,5.042,0,10.59,0.006647116,0.01021207,2.5E-07
"2018-09-19 00:05:00",118006,"ELMU",12.71,56.37,56.28,56.62,56,30.67,32.1,30.33,0.475,26.16,26.9,25.47,4.087,4.218,302.9,2.75,4.822,0,10.59,0.006647116,0.01021207,2.5E-07
"2018-09-19 00:10:00",118007,"ELMU",12.71,55.64,56.17,56.56,55.58,33.12,33.15,30.22,0.5,26.13,27.28,25.37,3.809,3.949,300.9,5.818,5.48,0,10.59,0.006647116,0.01021207,2.5E-07
"2018-09-19 00:15:00",118008,"ELMU",12.71,57.17,56.3,57.23,55.45,27.5,33.42,27.43,0.439,25.68,27.3,23.84,3.174,3.5,274.1,10.4,3.069,0,10.59,0.005261711,0.008313918,2.5E-07
"2018-09-19 00:20:00",118009,"ELMU",12.71,55.95,56.3,57.54,55.4,27.5,34.07,27.2,0.42,25.23,28.65,22.9,2.972,3.013,277.6,16.87,3.946,0,10.59,0.005261711,0.008313918,2.5E-07
"2018-09-19 00:25:00",118010,"ELMU",12.71,58.95,57.83,59.08,56.01,23.15,27.4,23.08,0.394,22.23,23.29,21.21,2.814,2.901,283.2,8.65,4.384,0,10.59,0.005261711,0.008313918,2.5E-07
"2018-09-19 00:30:00",118011,"ELMU",12.7,58.77,58.99,59.38,58.65,24.31,24.71,22.6,0.411,21.74,22.96,20.91,3.162,2.988,278.4,8.21,4.384,0,10.59,0.003091569,0.005646617,2.5E-07
"2018-09-19 00:35:00",118012,"ELMU",12.7,59.02,58.74,59.26,58.28,23.35,25.5,23.35,0.398,22.25,23.42,21.54,3.464,3.343,296,8.7,4.603,0,10.59,0.003091569,0.005646617,2.5E-07
"2018-09-19 00:40:00",118013,"ELMU",12.7,59.14,59.39,59.82,58.96,21.58,23.9,21.17,0.37,20.97,22.3,19.79,3.308,3.433,314.7,17.75,4.165,0,10.59,0.003091569,0.005646617,2.5E-07
"2018-09-19 00:45:00",118014,"ELMU",12.7,62.27,60.5,62.27,59.14,17.33,23.11,17.26,0.332,18.82,21.98,17.12,2.894,3.149,290,16.15,3.288,0,10.59,0.004875805,0.008204512,2.5E-07
"2018-09-19 00:50:00",118015,"ELMU",12.69,55.41,58.38,62.39,55.28,31.22,31.25,17.29,0.467,24.2,26.49,17.22,2.354,2.603,93.1,49.22,3.946,0,10.59,0.004875805,0.008204512,2.5E-07
"2018-09-19 00:55:00",118016,"ELMU",12.69,55.96,55.46,55.96,54.92,26.59,31.46,26.59,0.406,24.12,25.65,22.11,2.277,2.306,76.38,8.15,3.288,0,10.59,0.004875805,0.008204512,2.5E-07
"2018-09-19 01:00:00",118017,"ELMU",12.69,57.18,56.86,57.49,55.96,27.2,27.2,24.37,0.434,21.88,23.7,21.05,1.951,2.12,68.24,24.34,2.63,0,10.59,0.0006437525,0.002189647,2.5E-07
"2018-09-19 01:05:00",118018,"ELMU",12.69,55.16,55.95,57.31,54.98,27.98,30.23,27.34,0.415,24.13,25.67,22.64,1.71,1.854,324.5,12.01,1.754,0,10.59,0.0006437525,0.002189647,2.5E-07
"2018-09-19 01:10:00",118019,"ELMU",12.69,55.41,55.1,55.59,54.73,26.01,31.97,26.01,0.389,23.01,25.82,21.02,1.022,1.308,327.2,20.21,1.754,0,10.59,0.0006437525,0.002189647,2.5E-07
"2018-09-19 01:15:00",118020,"ELMU",12.68,56.14,56.21,56.76,55.29,25.12,28.12,24.2,0.386,21.5,23.86,20.28,1.303,1.083,322.4,13.73,3.288,0,10.59,-0.003367366,-0.003893901,2.5E-07
"2018-09-19 01:20:00",118021,"ELMU",12.68,55.65,56.41,56.82,55.59,29.96,29.96,24.27,0.453,22.16,24.69,20.32,1.496,1.346,324.5,17.61,3.726,0,10.59,-0.003367366,-0.003893901,2.5E-07
"2018-09-19 01:25:00",118022,"ELMU",12.68,54.86,55.64,57.19,54.49,29.96,30.98,23.93,0.44,23.29,25.28,20,2.66,2.049,299.7,15.58,5.042,0,10.59,-0.003367366,-0.003893901,2.5E-07
"2018-09-19 01:30:00",118023,"ELMU",12.68,55.23,55.08,55.6,54.62,27.75,29.99,27.51,0.413,23.17,24.03,22.27,3.557,3.16,296.3,12.99,6.138,0,10.59,-7.078127E-05,0.001119397,2.5E-07
"2018-09-19 01:35:00",118024,"ELMU",12.67,54.8,54.88,55.72,54.37,29.08,30.51,27.34,0.426,23.57,24.64,22.2,4.344,3.975,298.9,11.75,5.261,0,10.59,-7.078127E-05,0.001119397,2.5E-07
"2018-09-19 01:40:00",118025,"ELMU",12.68,53.82,54.17,54.87,53.58,30.2,30.88,29.11,0.427,23.56,24.14,23.05,4.621,4.528,303.4,3.567,5.48,0,10.59,-7.078127E-05,0.001119397,2.5E-07
"2018-09-19 01:45:00",118026,"ELMU",12.68,54.01,54.07,54.62,53.64,29.14,30.27,27.99,0.415,22.65,23.39,21.91,4.589,4.579,308.8,3.569,5.48,0,10.59,0.006417866,0.009662499,2.5E-07
"2018-09-19 01:50:00",118027,"ELMU",12.68,53.95,54.23,54.87,53.77,29.32,30.3,27.88,0.416,22.93,23.72,21.85,4.59,4.611,307.7,5.143,5.042,0,10.59,0.006417866,0.009662499,2.5E-07
"2018-09-19 01:55:00",118028,"ELMU",12.68,54.63,54.63,55.18,53.95,28.09,29.55,26.8,0.409,22.25,23.04,21.36,4.492,4.56,306.9,4.515,5.261,0,10.59,0.006417866,0.009662499,2.5E-07
"2018-09-19 02:00:00",118029,"ELMU",12.67,54.75,54.7,54.99,54.26,28.91,29.04,26.97,0.423,21.94,23.16,21.3,4.216,4.343,298.4,8.09,4.822,0,10.59,0.006978088,0.01038498,2.5E-07
"2018-09-19 02:05:00",118030,"ELMU",12.66,54.5,54.64,55.18,54.08,29.86,29.96,27.65,0.433,23.12,23.85,22.19,4.023,4.143,300.5,6.092,4.603,0,10.59,0.006978088,0.01038498,2.5E-07
"2018-09-19 02:10:00",118031,"ELMU",12.67,54.81,54.29,54.81,54.01,27.37,32.18,27.37,0.401,23.84,25.19,21.77,3.895,3.958,312.7,6.041,4.603,0,10.59,0.006978088,0.01038498,2.5E-07
"2018-09-19 02:15:00",118032,"ELMU",12.66,54.57,55.18,55.85,54.32,28.6,29.55,26.01,0.415,22.38,23.58,21.25,3.89,3.9,310.8,4.797,4.603,0,10.59,0.005620991,0.008718565,2.5E-07
"2018-09-19 02:20:00",118033,"ELMU",12.66,53.95,55.31,56.34,53.95,36.74,36.74,26.32,0.522,23.12,28.12,21.96,4.156,4.071,302.2,16.15,5.699,0,10.59,0.005620991,0.008718565,2.5E-07
"2018-09-19 02:25:00",118034,"ELMU",12.66,51.99,51.85,54.08,50.95,36.43,38.78,34.53,0.481,26.12,28.39,24.98,3.973,3.971,293.6,13.42,5.261,0,10.59,0.005620991,0.008718565,2.5E-07
"2018-09-19 02:30:00",118035,"ELMU",12.66,51.56,51.4,52.18,50.95,36.36,38.13,36.33,0.473,26.09,26.85,25.51,4.7,4.319,308.6,6.25,7.672,0,10.59,0.005064785,0.007807005,2.5E-07
"2018-09-19 02:35:00",118036,"ELMU",12.66,50.83,51.42,51.81,50.58,38.24,38.68,36.09,0.484,26.14,26.74,25.59,5.058,4.859,313.9,3.427,7.453,0,10.59,0.005064785,0.007807005,2.5E-07
"2018-09-19 02:40:00",118037,"ELMU",12.65,50.15,50.49,50.83,50.03,36.47,39.26,36.47,0.45,25.93,26.72,24.56,5.484,5.351,306.2,6.395,5.918,0,10.59,0.005064785,0.007807005,2.5E-07
"2018-09-19 02:45:00",118038,"ELMU",12.66,49.72,50.16,50.7,49.48,38.54,39.53,35.82,0.468,25.25,26.18,24.13,4.909,5.284,315.7,6.32,6.138,0,10.59,0.006282958,0.009012751,2.5E-07
"2018-09-19 02:50:00",118039,"ELMU",12.65,50.15,50.31,51.13,49.66,36.94,38.64,33.09,0.456,24.76,26.28,22.24,4.102,4.503,310,7.292,5.261,0,10.59,0.006282958,0.009012751,2.5E-07
"2018-09-19 02:55:00",118040,"ELMU",12.65,48.74,49.8,50.64,48.62,41.37,45.9,34.15,0.484,25.48,29.77,22.87,3.239,3.738,294.3,22.9,3.946,0,10.59,0.006282958,0.009012751,2.5E-07
"2018-09-19 03:00:00",118041,"ELMU",12.65,47.83,48.48,48.87,47.83,48.42,48.42,40.07,0.548,27.19,29.43,25.45,2.722,2.82,120.5,66.05,5.261,0,10.59,0.003006303,0.004960223,2.5E-07
"2018-09-19 03:05:00",118042,"ELMU",12.65,47.22,47.23,47.89,46.97,45.05,49.03,45.05,0.498,28.61,29.46,26.94,2.332,2.49,107.7,16.51,3.069,0,10.59,0.003006303,0.004960223,2.5E-07
"2018-09-19 03:10:00",118043,"ELMU",12.65,48.07,47.6,48.26,47.22,41.03,47.26,40.52,0.468,27.14,28.61,24.89,2.15,2.182,114.6,25.79,2.85,0,10.59,0.003006303,0.004960223,2.5E-07
"2018-09-19 03:15:00",118044,"ELMU",12.64,49.85,49.01,49.85,48.07,33.06,43.07,33.06,0.404,25.27,27.64,21.95,1.781,2.037,20.86,33.32,2.63,0,10.59,-0.0010269,-0.0005623131,2.5E-07
"2018-09-19 03:20:00",118045,"ELMU",12.65,48.57,50.69,53.22,48.57,41.41,43.11,27.45,0.482,24.68,29.69,19.73,1.513,1.693,158.8,83.5,2.85,0,10.59,-0.0010269,-0.0005623131,2.5E-07
"2018-09-19 03:25:00",118046,"ELMU",12.64,52.74,50.63,52.74,48.57,28.03,41.34,28.03,0.381,23.04,26.24,20.58,1.32,1.452,295.7,35.48,2.411,0,10.59,-0.0010269,-0.0005623131,2.5E-07
"2018-09-19 03:30:00",118047,"ELMU",12.64,48.7,52.27,54.27,48.64,44.51,44.61,26.6,0.52,24.64,31.69,20.22,1.25,1.219,137,94.3,5.042,0,10.59,-0.003178644,-0.003714324,2.5E-07
"2018-09-19 03:35:00",118048,"ELMU",12.65,48.52,48.54,49.5,47.16,44.37,46.48,38.07,0.515,26.42,28.16,24.7,1.951,1.595,263.1,17.41,4.603,0,10.59,-0.003178644,-0.003714324,2.5E-07
"2018-09-19 03:40:00",118049,"ELMU",12.65,47.97,48.07,49.07,47.11,43.01,48.53,39.61,0.489,26.89,29.37,25.07,2.592,2.276,284,38.22,4.603,0,10.59,-0.003178644,-0.003714324,2.5E-07
"2018-09-19 03:45:00",118050,"ELMU",12.64,47.17,48.08,48.89,46.99,45.67,46.04,39.95,0.504,26.69,27.64,25.17,3.179,2.938,310.6,18.83,4.384,0,10.59,-0.0008643728,-0.0003159375,2.5E-07
"2018-09-19 03:50:00",118051,"ELMU",12.63,48.22,47.37,48.4,46.92,43.15,46.66,42.47,0.495,26.92,27.94,25.97,3.294,3.116,300.2,10.44,5.261,0,10.59,-0.0008643728,-0.0003159375,2.5E-07
"2018-09-19 03:55:00",118052,"ELMU",12.64,46.62,47.74,48.4,46.62,50.3,50.64,42.13,0.544,27.43,29.53,26.18,3.378,3.384,289.1,18.4,6.138,0,10.59,-0.0008643728,-0.0003159375,2.5E-07
"2018-09-19 04:00:00",118053,"ELMU",12.64,45.03,45.18,46.68,44.11,50.37,58.07,49.01,0.513,29.19,30.89,27.6,3.139,3.253,267.8,13.55,3.946,0,10.59,0.001017389,0.00219216,2.5E-07
"2018-09-19 04:05:00",118054,"ELMU",12.63,46.5,45.8,46.5,44.97,46.08,50.92,46.01,0.496,27.66,28.64,26.53,3.08,3.222,313.4,5.85,5.042,0,10.59,0.001017389,0.00219216,2.5E-07
"2018-09-19 04:10:00",118055,"ELMU",12.63,48.34,47.4,48.59,46.44,41.76,46.12,39.2,0.482,25.93,27.14,24.42,2.812,2.805,318.7,9.21,3.288,0,10.59,0.001017389,0.00219216,2.5E-07
"2018-09-19 04:15:00",118056,"ELMU",12.63,46.38,47.68,48.34,46.32,46.66,50.78,41.76,0.5,26.59,30.12,25.56,3.07,2.994,304.2,16.77,4.603,0,10.59,0.0007571459,0.001882169,2.5E-07
"2018-09-19 04:20:00",118057,"ELMU",12.63,46.51,46.01,46.51,45.46,42.06,49.93,42.06,0.453,27.04,28.35,24.7,2.971,3.078,310.7,16.93,6.138,0,10.59,0.0007571459,0.001882169,2.5E-07
"2018-09-19 04:25:00",118058,"ELMU",12.63,49.2,47.96,49.2,46.44,36.51,42.98,36.07,0.435,24.73,26.44,23.09,3.509,3.262,319.3,8.91,5.261,0,10.59,0.0007571459,0.001882169,2.5E-07
"2018-09-19 04:30:00",118059,"ELMU",12.62,49.14,48.28,49.39,46.93,37.02,43.94,36.61,0.44,24.79,26.62,23.69,3.896,3.702,303.3,5.908,5.699,0,10.59,0.001813983,0.003319154,2.5E-07
"2018-09-19 04:35:00",118060,"ELMU",12.62,47.3,48.54,49.39,47.3,42.61,43.66,37.02,0.473,25.34,27.08,24.07,3.525,3.636,312.6,10.88,3.288,0,10.59,0.001813983,0.003319154,2.5E-07
"2018-09-19 04:40:00",118061,"ELMU",12.62,46.01,47.02,47.61,45.83,47.99,51.06,41.45,0.507,26.64,29.76,25.09,2.619,3.174,290,30.67,3.069,0,10.59,0.001813983,0.003319154,2.5E-07
"2018-09-19 04:45:00",118062,"ELMU",12.61,46.38,45.84,46.44,45.52,45.1,48.19,43.26,0.483,26.38,27.36,25.02,1.564,1.976,300.4,16.83,4.165,0,10.59,0.0007319878,0.00186907,2.5E-07
"2018-09-19 04:50:00",118063,"ELMU",12.61,45.89,46.14,46.81,45.1,43.87,51.19,42.1,0.461,26.17,28.76,24.77,1.742,1.634,298.6,13.76,3.726,0,10.59,0.0007319878,0.00186907,2.5E-07
"2018-09-19 04:55:00",118064,"ELMU",12.61,46.01,46.78,47.61,45.83,45.16,46.66,37.94,0.477,24.74,26.94,22.85,2.231,1.857,301.4,16.97,5.48,0,10.59,0.0007319878,0.00186907,2.5E-07
"2018-09-19 05:00:00",118065,"ELMU",12.61,47.92,46.29,47.92,45.4,37.67,49.97,37.67,0.428,25.58,28.23,23.3,2.381,2.327,306.9,35.03,3.726,0,10.59,-0.001822932,-0.001748782,2.5E-07
"2018-09-19 05:05:00",118066,"ELMU",12.61,46.81,47.85,48.96,46.57,41.21,42.78,36.38,0.449,24.35,26.05,22.92,2.622,2.43,309,15.29,5.48,0,10.59,-0.001822932,-0.001748782,2.5E-07
"2018-09-19 05:10:00",118067,"ELMU",12.61,49.08,47.88,49.14,46.69,33.58,41.28,33.58,0.398,22.95,24.43,21.61,2.347,2.596,331.6,15.07,4.165,0,10.59,-0.001822932,-0.001748782,2.5E-07
"2018-09-19 05:15:00",118068,"ELMU",12.61,49.51,49.27,49.69,48.71,33.41,36.75,32.97,0.403,22.41,23.8,21.46,2.557,2.56,309.5,18.66,3.507,0,10.59,0.0003124357,0.00139386,2.5E-07
"2018-09-19 05:20:00",118069,"ELMU",12.61,50.86,49.79,50.86,49.08,29.46,35.42,28.88,0.373,21.22,23.11,19.39,1.922,2.329,323.6,16.73,2.63,0,10.59,0.0003124357,0.00139386,2.5E-07
"2018-09-19 05:25:00",118070,"ELMU",12.61,47.73,49.76,51.1,47.55,39.31,39.34,28.51,0.443,21.93,24.23,19.25,1.945,1.752,321.5,8.69,7.672,0,10.59,0.0003124357,0.00139386,2.5E-07
"2018-09-19 05:30:00",118071,"ELMU",12.6,47,47.35,47.73,46.93,40.05,41.42,38.42,0.439,24.04,24.82,23.36,1.443,1.694,15.84,41.73,2.192,0,10.59,-0.001396131,-0.001024526,2.5E-07
"2018-09-19 05:35:00",118072,"ELMU",12.6,45.95,46.24,47.36,45.16,38.11,45.95,38.11,0.402,24.5,25.89,21.85,1.715,1.538,330.8,39.42,4.603,0,10.59,-0.001396131,-0.001024526,2.5E-07
"2018-09-19 05:40:00",118073,"ELMU",12.6,45.95,46.57,47.55,45.71,40.4,42.95,36.04,0.426,23.57,25.05,21.46,1.832,1.87,302.3,22.38,5.042,0,10.59,-0.001396131,-0.001024526,2.5E-07
"2018-09-19 05:45:00",118074,"ELMU",12.6,46.08,46.74,47.3,45.89,41.28,41.83,37.7,0.437,23.44,24.65,22.66,2.107,1.91,317.3,29.33,4.384,0,10.59,-0.00214875,-0.002220562,2.5E-07
"2018-09-19 05:50:00",118075,"ELMU",12.6,45.65,46.72,47.55,45.47,41.96,42.95,37.06,0.437,23.31,24.88,21.93,2.485,2.152,320.5,21.81,6.795,0,10.59,-0.00214875,-0.002220562,2.5E-07
"2018-09-19 05:55:00",118076,"ELMU",12.59,48.47,46.86,48.59,45.47,34.78,41.89,34.47,0.403,22.58,23.78,21.42,2.558,2.63,315.2,6.965,4.603,0,10.59,-0.00214875,-0.002220562,2.5E-07
"2018-09-19 06:00:00",118077,"ELMU",12.59,45.65,46.96,48.65,45.46,43.73,45.37,34.71,0.456,24.05,27.11,21.83,2.974,2.797,305.5,10.23,3.726,0,10.59,0.0001016363,0.001047024,0.0007585158
"2018-09-19 06:05:00",118078,"ELMU",12.59,44.12,44.1,45.71,43.07,48.57,54.05,43.73,0.477,26.79,27.86,24.71,3.008,3.071,287.8,13.14,5.699,0,10.59,0.0001016363,0.001047024,0.0007585158
"2018-09-19 06:10:00",118079,"ELMU",12.59,45.89,45.84,46.51,43.99,44.11,48.37,41.49,0.464,24.9,25.87,23.76,3.19,3.045,316.1,8.41,4.165,0,10.59,0.0001016363,0.001047024,0.0007585158
"2018-09-19 06:15:00",118080,"ELMU",12.59,42.28,43.25,46.08,41.91,54.36,56.1,44.21,0.498,27.16,28,25.43,3.474,3.422,295.2,19.19,6.138,0,10.59,0.0006767884,0.001675579,0.006320948
"2018-09-19 06:20:00",118081,"ELMU",12.59,43.75,43.86,45.1,42.15,47.01,54.39,45.03,0.456,25.72,27.01,24.53,3.664,3.609,307.1,17.04,5.261,0,10.59,0.0006767884,0.001675579,0.006320948
"2018-09-19 06:25:00",118082,"ELMU",12.58,44,44.26,44.98,43.75,48.09,48.16,43.5,0.471,24.9,25.8,23.78,3.971,3.798,304,8.04,4.822,0,10.59,0.0006767884,0.001675579,0.006320948
"2018-09-19 06:30:00",118083,"ELMU",12.58,46.2,44.76,46.2,43.87,39.14,48.06,39.14,0.416,24.1,25.69,22.47,3.777,3.818,317.9,7.172,4.603,0,10.59,0.01046924,0.01829265,0.01744788
"2018-09-19 06:35:00",118084,"ELMU",12.58,43.81,46.7,49.33,43.75,50.24,50.24,32.46,0.488,23.81,27.02,20.43,3.481,3.671,304.5,22.99,4.384,0,10.59,0.01046924,0.01829265,0.01744788
"2018-09-19 06:40:00",118085,"ELMU",12.58,46.51,44.32,46.88,42.28,40.09,55.01,38.49,0.432,24.84,27.83,22.17,3.471,3.442,300.5,17.37,5.48,0,10.6,0.01046924,0.01829265,0.01744788
"2018-09-19 06:45:00",118086,"ELMU",12.58,43.45,44.23,46.64,42.59,48.3,53.62,40.06,0.463,25.72,28.29,23.48,3.4,3.448,283.5,29.61,4.603,0,10.59,0.01041762,0.01820349,0.04173414
"2018-09-19 06:50:00",118087,"ELMU",12.57,44.49,44.51,45.1,43.45,45.13,48.47,43.74,0.45,24.5,25.48,24,3.433,3.381,315.2,8.84,4.384,0.00451907,10.59,0.01041762,0.01820349,0.04173414
"2018-09-19 06:55:00",118088,"ELMU",12.57,43.81,44.52,44.98,43.81,46.39,46.53,43.09,0.451,24.19,25.02,23.67,3.203,3.396,317.5,13.8,5.48,0.07430317,10.6,0.01041762,0.01820349,0.04173414
"2018-09-19 07:00:00",118089,"ELMU",12.57,42.04,43.77,44.49,42.04,54.16,54.84,44.08,0.492,24.79,28.06,23.6,3.204,3.147,300.2,28.99,5.042,0.4088345,10.6,0.009642029,0.01678452,0.08073559
"2018-09-19 07:05:00",118090,"ELMU",12.56,42.47,42.69,43.7,41.73,49.73,54.33,46.02,0.459,25.27,26.87,23.79,3.244,3.279,299.7,11.85,4.384,0.9784738,10.6,0.009642029,0.01678452,0.08073559
"2018-09-19 07:10:00",118091,"ELMU",12.56,44.73,43.35,44.79,42.22,42.44,49.77,40.64,0.427,23.68,25.07,22.09,2.952,3.113,327.5,6.786,5.042,1.665718,10.6,0.009642029,0.01678452,0.08073559
"2018-09-19 07:15:00",118092,"ELMU",12.57,44.86,44.42,45.1,43.51,43.7,47.18,38.76,0.442,23.17,25.06,20.78,2.734,2.818,305.5,10.37,3.946,2.562509,10.6,0.009139013,0.01568619,0.1254369
"2018-09-19 07:20:00",118093,"ELMU",12.57,42.1,43.43,44.86,42.04,50.79,51.85,43.77,0.462,24.61,26.15,23.56,2.27,2.455,305.2,10.32,3.069,4.895139,10.6,0.009139013,0.01568619,0.1254369
"2018-09-19 07:25:00",118094,"ELMU",12.58,43.22,42.55,43.4,41.8,46.64,52.12,44.63,0.443,24.08,25.75,22.71,1.987,2.103,322,23.69,3.069,10.90371,10.6,0.009139013,0.01568619,0.1254369
"2018-09-19 07:30:00",118095,"ELMU",12.59,43.16,42.86,43.34,42.29,48.41,52.29,45.11,0.459,24.48,26.68,22.98,1.284,1.688,310.5,53.18,1.534,17.33087,10.6,0.008690466,0.01329559,0.1721892
"2018-09-19 07:35:00",118096,"ELMU",12.62,43.52,43.41,43.77,42.97,49.3,49.53,44.32,0.474,24.46,25.96,23.15,0.941,1.141,336.4,16.53,2.411,27.76922,10.6,0.008690466,0.01329559,0.1721892
"2018-09-19 07:40:00",118097,"ELMU",12.63,44.38,43.69,44.5,43.27,39.11,49.33,38.97,0.388,22.83,25.86,20.73,0.699,0.775,329.3,19.88,1.754,38.37476,10.6,0.008690466,0.01329559,0.1721892
"2018-09-19 07:45:00",118098,"ELMU",12.67,45.12,45.3,46.41,44.38,53.66,53.66,37,0.548,23.05,29.32,20.73,0.831,0.752,306.8,15.94,1.315,49.90635,10.6,0.01090363,0.01361346,0.2201173
"2018-09-19 07:50:00",118099,"ELMU",12.66,43.95,44.39,45.24,43.83,60.47,60.47,52.87,0.591,29.19,31.17,28.11,0.79,0.793,294.6,17.45,2.85,60.50911,10.6,0.01090363,0.01361346,0.2201173
"2018-09-19 07:55:00",118100,"ELMU",12.72,42.54,42.54,43.95,41.87,60.51,63.61,57.47,0.56,29.8,31.28,28.13,1.257,1.075,276,16.39,3.507,61.76834,10.61,0.01090363,0.01361346,0.2201173
"2018-09-19 08:00:00",118101,"ELMU",12.81,43.71,43,43.77,42.48,56.42,62.07,56.35,0.546,30.25,31.17,29.09,1.919,1.616,266,16.6,3.726,76.5404,10.61,0.01336697,0.01610774,0.2651826
"2018-09-19 08:05:00",118102,"ELMU",12.92,46.1,45.08,46.1,43.77,55.06,58.94,51.41,0.584,29.98,31.84,27.74,2.209,2.068,279.4,15.23,2.192,95.56628,10.61,0.01336697,0.01610774,0.2651826
"2018-09-19 08:10:00",118103,"ELMU",13.03,48.68,47.22,48.68,46.04,50.83,58.84,43.06,0.594,30.2,32.69,25.73,1.933,2.095,298.8,25.27,2.63,125.1522,10.61,0.01336697,0.01610774,0.2651826
"2018-09-19 08:15:00",118104,"ELMU",13.17,50.82,49.83,50.95,48.49,41.43,50.73,38.33,0.524,27.94,31.19,25.4,1.146,1.522,334.8,5.41,1.315,143.6186,10.62,0.02281021,0.02818203,0.312015
"2018-09-19 08:20:00",118105,"ELMU",13.3,52.11,51.53,52.11,50.82,51.92,54.58,39.79,0.689,31.51,36.27,27.32,0.576,0.869,271.3,45.44,0,157.5218,10.62,0.02281021,0.02818203,0.312015
"2018-09-19 08:25:00",118106,"ELMU",13.46,52.41,52.26,52.6,51.92,55.5,55.53,47.08,0.745,34.18,37.04,32.56,0.4,0.388,284.8,12.21,1.973,170.8297,10.63,0.02281021,0.02818203,0.312015
"2018-09-19 08:30:00",118107,"ELMU",13.61,53.69,52.86,53.94,52.23,39.31,55.84,39.31,0.553,34.39,37.18,29.54,0.722,0.605,290.5,5.89,2.192,184.6535,10.64,0.02655805,0.02978143,0.3553671
"2018-09-19 08:35:00",118108,"ELMU",13.79,55.84,54.82,56.02,53.76,34.75,38.9,34.71,0.528,28.62,29.77,27.62,0.896,0.813,350.5,23.66,1.754,198.921,10.64,0.02655805,0.02978143,0.3553671
"2018-09-19 08:40:00",118109,"ELMU",14.04,57.24,57.18,57.74,55.96,32.26,34.61,27.93,0.516,26.21,28.5,24.05,0.712,0.796,1.357,12.43,1.754,213.6302,10.64,0.02655805,0.02978143,0.3553671
"2018-09-19 08:45:00",118110,"ELMU",14.42,58.28,57.88,58.59,57.24,36.86,38.29,27.35,0.612,26.68,33.04,24.26,0.522,0.532,8.45,84.4,2.192,228.6012,10.65,0.03472302,0.03939084,0.4033086
"2018-09-19 08:50:00",118111,"ELMU",14.73,59.32,58.37,59.45,57.85,27.28,37.4,27.28,0.47,28.58,32.31,25.62,0.678,0.602,154.8,67.23,2.411,243.7849,10.65,0.03472302,0.03939084,0.4033086
"2018-09-19 08:55:00",118112,"ELMU",14.48,60.98,60.05,61.04,59.44,26.74,27.62,24.73,0.489,25.31,26.57,24.2,0.917,0.893,68.45,22.94,2.85,259.2543,10.65,0.03472302,0.03939084,0.4033086
"2018-09-19 09:00:00",118113,"ELMU",14.42,58.52,59.46,61.28,58.09,43.6,47.24,26.5,0.73,35.07,38.62,26.33,1.322,1.178,266.9,41.35,3.726,274.8909,10.66,0.04294213,0.04879605,0.4441651
"2018-09-19 09:05:00",118114,"ELMU",14.36,60.73,59.74,60.73,58.34,24.35,43.46,23.5,0.441,26.63,36.34,23.09,1.708,1.476,63.76,26.97,3.726,290.3239,10.66,0.04294213,0.04879605,0.4441651
"2018-09-19 09:10:00",118115,"ELMU",14.32,59.81,60.6,61.4,59.81,30.38,38.18,24.35,0.533,29.3,34.63,24.04,2.247,1.922,300.4,47.51,4.822,305.9439,10.66,0.04294213,0.04879605,0.4441651
"2018-09-19 09:15:00",118116,"ELMU",14.28,61.71,60.97,61.77,59.69,31.91,32.36,26.19,0.599,27.64,31.51,25.95,2.198,2.199,344.4,29.54,3.069,321.1927,10.66,0.05377212,0.06386168,0.4862166
"2018-09-19 09:20:00",118117,"ELMU",14.25,61.64,61.71,61.95,61.4,39.64,40.39,28.54,0.742,33.06,37.52,28.5,2.024,2.099,267.1,15.74,2.85,336.248,10.67,0.05377212,0.06386168,0.4862166
"2018-09-19 09:25:00",118118,"ELMU",14.23,62.67,62,62.8,61.39,27.62,39.57,25.68,0.536,31.54,36.89,26.54,1.656,1.876,263.6,14.31,2.63,350.4513,10.67,0.05377212,0.06386168,0.4862166
"2018-09-19 09:30:00",118119,"ELMU",14.2,64.81,63.42,64.93,62.61,24.48,29.9,22.61,0.512,27.62,31.05,24.73,1.262,1.507,258.1,29.21,1.973,364.836,10.67,0.0610847,0.0715633,0.522503
"2018-09-19 09:35:00",118120,"ELMU",14.18,66.15,66.2,67.13,64.81,30.51,31.29,18.93,0.669,27.07,35.09,23.13,1.002,1.096,169.9,57.89,2.63,379.6329,10.67,0.0610847,0.0715633,0.522503
"2018-09-19 09:40:00",118121,"ELMU",14.17,65.48,65.16,66.27,64.74,27.14,36.91,27,0.581,34.55,38.22,30.54,0.979,0.997,217.8,26.59,2.63,394.8715,10.67,0.0610847,0.0715633,0.522503
"2018-09-19 09:45:00",118122,"ELMU",14.16,66.26,66.2,66.63,65.35,22.78,27.07,19.88,0.501,27.44,30.76,23.69,1.545,1.179,148.3,17.75,3.726,410.1215,10.68,0.06774584,0.07660247,0.5591813
"2018-09-19 09:50:00",118123,"ELMU",14.14,66.13,66.34,66.93,65.89,27.61,28.46,21.21,0.605,30.14,32.46,25.59,2.168,1.958,134.9,13.51,3.946,425.4928,10.68,0.06774584,0.07660247,0.5591813
"2018-09-19 09:55:00",118124,"ELMU",14.13,66.68,66.46,66.93,66.01,23.79,28.87,20.49,0.531,28.79,32.98,24.7,2.861,2.419,123.1,10.77,6.138,440.6208,10.68,0.06774584,0.07660247,0.5591813
"2018-09-19 10:00:00",118125,"ELMU",14.11,67.03,66.64,67.03,66.24,20.52,23.52,19.13,0.464,24.86,28.29,23.49,3.211,3.127,124.4,12.9,5.042,455.3839,10.68,0.08058515,0.09590608,0.5941528
"2018-09-19 10:05:00",118126,"ELMU",14.1,68.5,67.67,68.56,66.97,19.88,21.99,18.41,0.473,25.03,28.23,22.89,3,3.128,139,16.98,3.507,469.3884,10.68,0.08058515,0.09590608,0.5941528
"2018-09-19 10:10:00",118127,"ELMU",14.09,69.18,68.43,69.24,66.79,18.48,20.35,17.77,0.45,24.33,26.2,22.84,2.354,2.798,131.2,24.37,3.507,482.9632,10.68,0.08058515,0.09590608,0.5941528
"2018-09-19 10:15:00",118128,"ELMU",14.09,70.46,70.11,70.52,69.18,18.58,21.61,17.7,0.473,26.05,29.24,24.01,1.59,1.894,145.7,39.29,2.411,496.3466,10.68,0.08956004,0.106769,0.6271834
"2018-09-19 10:20:00",118129,"ELMU",14.08,70.59,70.86,71.38,70.34,20.86,20.9,18.48,0.533,27.05,29.26,25.54,1.305,1.33,119.6,33.89,4.822,509.5054,10.68,0.08956004,0.106769,0.6271834
"2018-09-19 10:25:00",118130,"ELMU",14.07,69.05,69.45,70.71,68.81,23.69,24.64,20.83,0.574,28.97,31.39,27.54,1.763,1.422,111.4,22.3,5.261,522.396,10.68,0.08956004,0.106769,0.6271834
"2018-09-19 10:30:00",118131,"ELMU",14.06,69.18,69.13,69.48,68.81,22.23,23.49,18.65,0.541,27.44,30.31,24.65,2.486,2.199,123,20.63,4.603,535.3459,10.68,0.09261066,0.1060166,0.6526361
"2018-09-19 10:35:00",118132,"ELMU",14.06,69.91,69.48,69.91,69.12,20.18,22.26,18.99,0.504,27.19,29.2,25.69,3.145,2.958,115,13.02,5.699,548.3296,10.68,0.09261066,0.1060166,0.6526361
"2018-09-19 10:40:00",118133,"ELMU",14.05,69.96,69.79,70.15,69.53,19.13,21.1,18.38,0.478,26.68,28.51,24.85,3.084,3.141,124.5,13.16,4.822,561.1118,10.68,0.09261066,0.1060166,0.6526361
"2018-09-19 10:45:00",118134,"ELMU",14.04,71.18,70.21,71.24,68.55,20.49,21.98,19.06,0.534,27.52,30.29,25.48,2.709,2.894,123.4,34.68,3.946,573.2438,10.69,0.10384,0.1235379,0.6778205
"2018-09-19 10:50:00",118135,"ELMU",14.04,71.12,71.26,71.73,70.81,19.16,21.61,18,0.498,27.46,30.14,25.34,2.635,2.602,141.7,15.52,4.822,584.7891,10.69,0.10384,0.1235379,0.6778205
"2018-09-19 10:55:00",118136,"ELMU",14.04,71.84,71.27,71.84,70.92,18.17,22.46,18.1,0.484,27.84,30.99,26.02,2.805,2.749,118.2,18.11,5.699,596.1111,10.69,0.10384,0.1235379,0.6778205
"2018-09-19 11:00:00",118137,"ELMU",14.04,73.49,72.72,73.49,71.72,16.54,20.76,16.23,0.466,26.64,30.82,24.3,2.925,2.81,142.3,21.22,5.48,607.2242,10.69,0.1100739,0.1295205,0.6989786
"2018-09-19 11:05:00",118138,"ELMU",14.03,73.06,73.01,73.37,72.63,16.13,19.84,15.45,0.448,25.97,29.3,23.46,3.002,2.963,131.4,13.71,4.822,618.208,10.69,0.1100739,0.1295205,0.6989786
"2018-09-19 11:10:00",118139,"ELMU",14.02,74.53,73.61,74.53,73.06,16.57,19.29,15.65,0.483,26.57,29.42,24.03,3.001,3.006,147.3,13.56,5.042,629.0558,10.69,0.1100739,0.1295205,0.6989786
"2018-09-19 11:15:00",118140,"ELMU",14.02,74.47,74.33,74.71,73.92,17.9,22.8,15.55,0.521,27.57,34.12,24.6,3.426,3.192,132.5,17.24,6.795,639.7101,10.69,0.1185375,0.1404863,0.7175138
"2018-09-19 11:20:00",118141,"ELMU",14.01,74.34,74.41,74.9,74.04,15.86,24.43,14.97,0.46,29.59,36.01,23.79,3.884,3.713,140.8,14.26,7.014,649.9204,10.69,0.1185375,0.1404863,0.7175138
"2018-09-19 11:25:00",118142,"ELMU",14.01,75.14,74.71,75.32,74.28,17.11,20.86,15.41,0.509,27.95,32.4,24.63,4.103,3.93,142.9,15.6,6.576,659.7202,10.69,0.1185375,0.1404863,0.7175138
"2018-09-19 11:30:00",118143,"ELMU",14.01,74.88,74.92,75.32,74.46,15.27,21.88,15.27,0.451,28.84,33.18,24.6,4.65,4.39,138.3,9.89,7.234,669.5882,10.69,0.1279892,0.154552,0.7300534
"2018-09-19 11:35:00",118144,"ELMU",14,75.79,75.39,75.98,74.69,15.89,18.47,14.73,0.483,26.76,29.75,24.01,4.429,4.465,147.2,19.79,6.138,679.4272,10.69,0.1279892,0.154552,0.7300534
"2018-09-19 11:40:00",118145,"ELMU",14,77.07,76.3,77.13,75.61,15.14,21.91,13.1,0.48,28.44,34.2,22.57,4.657,4.646,168.9,16.92,9.43,689.0085,10.69,0.1279892,0.154552,0.7300534
"2018-09-19 11:45:00",118146,"ELMU",13.99,76.82,77.08,77.37,76.63,15.71,21.57,13.4,0.495,29.2,34.99,22.97,4.394,4.444,173.2,21.67,8.55,697.7471,10.69,0.136265,0.1661592,0.7417029
"2018-09-19 11:50:00",118147,"ELMU",13.99,77.37,76.73,77.43,76.14,17.52,19.46,12.38,0.562,25.86,32.48,20.95,4.976,4.678,158.1,12.76,8.99,705.8555,10.69,0.136265,0.1661592,0.7417029
"2018-09-19 11:55:00",118148,"ELMU",13.99,76.88,76.67,77.37,75.96,15.34,22.55,13.67,0.484,28.11,35.52,22.81,5.55,5.356,186.4,14.84,12.06,713.5854,10.69,0.136265,0.1661592,0.7417029
"2018-09-19 12:00:00",118149,"ELMU",13.99,77.43,76.82,77.49,76.39,14.97,18.98,13.33,0.481,27.14,31.46,22.84,6.382,6.013,174.3,17.94,12.49,712.4499,10.69,0.1424352,0.1765453,0.7502443
"2018-09-19 12:05:00",118150,"ELMU",13.98,76.39,76.8,77.37,76.2,17.89,20.07,12.04,0.555,25.39,32.74,20.48,7.113,6.793,186.3,14.91,12.93,718.8088,10.69,0.1424352,0.1765453,0.7502443
"2018-09-19 12:10:00",118151,"ELMU",13.98,76.51,76.26,77,75.65,17.35,23.57,13.81,0.541,29.36,36.16,23.05,7.309,7.039,190.7,15.78,13.81,725.5985,10.69,0.1424352,0.1765453,0.7502443
"2018-09-19 12:15:00",118152,"ELMU",13.98,77.49,77.28,77.73,76.51,18.37,20.75,13.13,0.591,27.21,33.52,22.77,7.328,7.293,167,13.12,11.18,740.4473,10.69,0.1529062,0.1943362,0.7538375
"2018-09-19 12:20:00",118153,"ELMU",13.98,76.63,76.93,77.55,76.51,17.76,22.04,14.49,0.555,29.75,35.23,25.07,7.14,7.3,194.3,18.73,11.4,747.1616,10.68,0.1529062,0.1943362,0.7538375
"2018-09-19 12:25:00",118154,"ELMU",13.97,77.24,77.37,78.16,76.45,15.58,20.95,13.54,0.497,28.97,33.81,23.54,7.042,7.145,188.2,18.99,12.49,752.3395,10.68,0.1529062,0.1943362,0.7538375
"2018-09-19 12:30:00",118155,"ELMU",13.96,78.16,77.59,78.29,76.94,15.48,21.29,13.95,0.509,29.39,35.03,24.35,6.719,6.809,189.7,13.82,12.06,756.6665,10.69,0.1550792,0.1966022,0.7521856
"2018-09-19 12:35:00",118156,"ELMU",13.96,77.67,78.04,78.71,77.55,16.87,17.86,11.94,0.546,25.96,31.44,21.21,6.934,6.841,174.8,19.76,13.37,757.537,10.68,0.1550792,0.1966022,0.7521856
"2018-09-19 12:40:00",118157,"ELMU",13.96,77.8,77.86,78.29,77.37,13.03,19.12,12.07,0.424,25.95,32.49,21.31,7.587,7.172,182.3,14.14,12.93,761.8303,10.68,0.1550792,0.1966022,0.7521856
"2018-09-19 12:45:00",118158,"ELMU",13.96,78.35,77.99,78.47,77.55,16.12,19.29,10.48,0.534,26.16,32.72,17.94,7.921,8.03,188.3,15.6,13.15,766.226,10.68,0.159666,0.2037374,0.7520422
"2018-09-19 12:50:00",118159,"ELMU",13.96,78.96,78.79,79.14,78.29,13.44,20,10.41,0.454,24.93,34.27,18.77,7.146,7.399,170.8,21.43,10.74,773.5073,10.68,0.159666,0.2037374,0.7520422
"2018-09-19 12:55:00",118160,"ELMU",13.96,79.27,79.16,79.51,78.9,15.31,17.86,10.65,0.522,25.13,32.14,19.21,7.089,7.11,176,16.27,13.81,776.9077,10.68,0.159666,0.2037374,0.7520422
"2018-09-19 13:00:00",118161,"ELMU",13.95,78.9,79.23,79.69,78.65,12.01,16.7,10,0.405,23.98,30.34,18.01,7.782,7.289,149.5,13.2,14.25,780.0059,10.68,0.1626284,0.2075195,0.7463045
"2018-09-19 13:05:00",118162,"ELMU",13.95,79.45,79.26,79.81,78.71,10,15.65,8.3,0.343,20.65,29.08,13.88,8.68,8.32,165.6,15.73,12.71,783.0205,10.68,0.1626284,0.2075195,0.7463045
"2018-09-19 13:10:00",118163,"ELMU",13.95,79.87,79.3,80.1,78.77,11.16,14.22,8.26,0.388,19.17,26.84,13.55,8.54,8.65,150.6,11.03,12.06,786.4657,10.68,0.1626284,0.2075195,0.7463045
"2018-09-19 13:15:00",118164,"ELMU",13.95,80.5,80.4,80.8,79.75,8.26,14.96,8.2,0.294,22.21,28.72,14.28,7.847,8.23,178,16.06,11.18,791.5035,10.68,0.1700224,0.2212168,0.7392923
"2018-09-19 13:20:00",118165,"ELMU",13.95,80.6,80.7,81.1,80.4,13.5,14.32,8.23,0.481,22,27.55,14.42,7.526,7.647,161.6,18.82,10.96,796.8116,10.68,0.1700224,0.2212168,0.7392923
"2018-09-19 13:25:00",118166,"ELMU",13.95,80.2,80.2,80.8,79.49,8.37,15.75,7.754,0.295,20.72,29.91,12.64,7.465,7.617,143.7,15.58,11.84,801.28,10.68,0.1700224,0.2212168,0.7392923
"2018-09-19 13:30:00",118167,"ELMU",13.94,80.3,80.7,81.1,80.2,8.64,14.83,7.822,0.305,19.47,28.53,13.2,7.746,7.477,165.8,18.68,14.25,805.4379,10.68,0.1691973,0.217471,0.7251079
"2018-09-19 13:35:00",118168,"ELMU",13.94,80.1,80.7,81.6,79.98,8.3,16.6,8.06,0.291,21.47,31.89,13.9,8.56,8.1,169.9,18.92,17.54,796.7416,10.68,0.1691973,0.217471,0.7251079
"2018-09-19 13:40:00",118169,"ELMU",13.93,80.9,80.4,81.1,79.92,10,13.6,7.345,0.36,18.13,26.05,11.69,8.86,8.7,163.7,14.75,15.34,785.6659,10.68,0.1691973,0.217471,0.7251079
"2018-09-19 13:45:00",118170,"ELMU",13.93,80.9,81.3,81.9,80.8,11.8,12.28,7.549,0.425,18.96,24.59,13.38,8.67,8.72,174.2,14.27,12.49,778.8752,10.68,0.1686323,0.221163,0.7085384
"2018-09-19 13:50:00",118171,"ELMU",13.93,81.4,81.1,81.6,80.8,14.21,15.74,10.24,0.521,25.43,30.39,20.08,7.765,8.33,180.8,17.51,14.25,782.1866,10.68,0.1686323,0.221163,0.7085384
"2018-09-19 13:55:00",118172,"ELMU",13.93,80.7,81.4,81.9,80.7,10.13,14.79,9.01,0.362,23.3,29.05,17.07,7.527,7.513,158,17.51,14.03,786.035,10.68,0.1686323,0.221163,0.7085384
"2018-09-19 14:00:00",118173,"ELMU",13.93,81.9,81,81.9,80.6,10.03,13.29,7.379,0.373,18.22,26.59,12.14,6.982,7.407,154.2,18.82,9.21,782.0774,10.68,0.1661385,0.215014,0.6853512
"2018-09-19 14:05:00",118174,"ELMU",13.92,82.2,81.9,82.5,81.1,10.57,13.02,6.154,0.397,19.23,26.43,8.7,6.869,6.909,178.2,12.87,10.96,778.6097,10.68,0.1661385,0.215014,0.6853512
"2018-09-19 14:10:00",118175,"ELMU",13.92,80.7,81.5,82.3,80.5,12.82,15.81,7.855,0.458,21.04,30.14,13.96,6.79,6.848,190.2,15.3,14.91,775.3417,10.68,0.1661385,0.215014,0.6853512
"2018-09-19 14:15:00",118176,"ELMU",13.92,81.2,81.1,81.6,80.6,9.35,16.29,8.57,0.34,23.55,31.46,15.63,6.885,6.763,193.2,20.17,9.86,772.2261,10.67,0.1609744,0.2059899,0.6619689
"2018-09-19 14:20:00",118177,"ELMU",13.91,81.2,81.3,81.6,80.9,9.66,13.26,6.12,0.352,18.32,26.48,8.4,7.225,7.046,149.7,13.92,14.91,766.1451,10.67,0.1609744,0.2059899,0.6619689
"2018-09-19 14:25:00",118178,"ELMU",13.91,81.7,81.6,82,81.2,10.54,15.2,8.09,0.389,20.61,30.05,14.73,7.671,7.295,172.6,23.13,19.07,760.7058,10.67,0.1609744,0.2059899,0.6619689
"2018-09-19 14:30:00",118179,"ELMU",13.9,81,81.3,81.7,80.6,13.02,17.1,7.684,0.47,22.67,32.77,13.64,8.31,8.16,179.7,37.26,15.34,755.5048,10.67,0.1607146,0.2086717,0.6352227
"2018-09-19 14:35:00",118180,"ELMU",13.9,82,82.2,82.8,80.8,9.32,15.13,8.7,0.348,23.88,30.37,16.96,7.961,7.916,180.2,21.64,13.37,752.1319,10.67,0.1607146,0.2086717,0.6352227
"2018-09-19 14:40:00",118181,"ELMU",13.89,80.6,81.1,82.2,80.2,10.85,14.52,7.854,0.386,19.85,27.86,14.29,8.64,8.63,190.2,15.11,23.24,747.2896,10.67,0.1607146,0.2086717,0.6352227
"2018-09-19 14:45:00",118182,"ELMU",13.89,80.9,80.8,81.3,80.4,8.13,13.12,7.514,0.293,19.81,25.66,12.55,8.95,8.73,196.5,17.36,14.25,741.642,10.67,0.1622158,0.214041,0.6044225
"2018-09-19 14:50:00",118183,"ELMU",13.89,81,81.5,82.2,80.8,14.76,16.59,7.004,0.533,22.03,32.37,11.32,9.03,9.24,206.2,25.12,13.15,735.7545,10.67,0.1622158,0.214041,0.6044225
"2018-09-19 14:55:00",118184,"ELMU",13.88,81.2,80.6,81.2,79.9,13.4,20.78,8.7,0.488,24.86,36.55,15.86,7.733,8.33,222.6,21.71,13.37,729.2332,10.66,0.1622158,0.214041,0.6044225
"2018-09-19 15:00:00",118185,"ELMU",13.88,81.3,81.5,82.2,81.1,12.75,13.7,8.02,0.465,21.48,26.89,14.54,8.35,8.07,195.1,16.15,18.63,722.1381,10.66,0.1587535,0.2103682,0.5699914
"2018-09-19 15:05:00",118186,"ELMU",13.88,81.2,80.8,82.1,80.2,10.91,15.84,8.19,0.397,22.49,30.39,14.29,9.2,8.68,197.9,18.07,17.32,714.8701,10.66,0.1587535,0.2103682,0.5699914
"2018-09-19 15:10:00",118187,"ELMU",13.88,82.8,82.3,83,81.2,7.514,12.04,6.188,0.287,16.02,25.01,9.7,8.88,9.17,154.6,18.46,17.32,707.5237,10.66,0.1587535,0.2103682,0.5699914
"2018-09-19 15:15:00",118188,"ELMU",13.88,82.6,82.5,83.1,82,8.53,12.55,6.46,0.325,17.88,25.91,10.13,8.17,8.39,167.1,20.2,24.77,699.628,10.66,0.1571992,0.2108611,0.5368018
"2018-09-19 15:20:00",118189,"ELMU",13.87,82.7,82.2,82.7,81.7,11.12,13.57,7.582,0.424,21.12,27.57,13.75,7.736,7.958,186.8,21.16,12.93,691.3617,10.66,0.1571992,0.2108611,0.5368018
"2018-09-19 15:25:00",118190,"ELMU",13.87,81,81.6,82.7,80.9,10.27,15.13,8.13,0.371,21.31,29.55,14.55,8.14,7.748,214.3,19.37,12.71,682.8251,10.66,0.1571992,0.2108611,0.5368018
"2018-09-19 15:30:00",118191,"ELMU",13.87,83,82,83.1,80.8,11.53,12.04,6.426,0.444,17.35,25.34,9.7,7.609,7.94,186.9,19,10.96,674.3286,10.66,0.1487207,0.1980349,0.4977631
"2018-09-19 15:35:00",118192,"ELMU",13.86,81.2,81.6,83,80.8,14.01,16.35,5.61,0.509,22.69,31.71,6.999,7.309,7.533,222.5,17.79,14.25,666.3272,10.66,0.1487207,0.1980349,0.4977631
"2018-09-19 15:40:00",118193,"ELMU",13.86,82.3,81.1,82.3,80.4,10.06,15.57,8.43,0.379,22.64,29.81,15.35,7.596,7.341,211.3,30.74,18.85,659.2731,10.66,0.1487207,0.1980349,0.4977631
"2018-09-19 15:45:00",118194,"ELMU",13.85,81.9,82.3,83,81.7,11.49,14.08,7.548,0.427,22.43,28.51,13.96,8.11,8.11,193.8,18.16,18.41,652.0993,10.66,0.1431387,0.1904477,0.4554193
"2018-09-19 15:50:00",118195,"ELMU",13.85,80.9,81.6,82.2,80.9,17.88,17.88,6.97,0.645,25.99,33.34,11.52,7.853,7.895,222.2,17,10.52,643.7947,10.66,0.1431387,0.1904477,0.4554193
"2018-09-19 15:55:00",118196,"ELMU",13.85,83.1,81.5,83.1,80.3,10.81,18.67,7.48,0.419,23.48,34.51,12.95,6.858,7.448,205.2,21.54,11.84,636.6207,10.66,0.1431387,0.1904477,0.4554193
"2018-09-19 16:00:00",118197,"ELMU",13.87,80.4,82.4,83.4,80.4,12.48,15.5,7.616,0.443,20.78,31.52,14.48,6.396,6.301,203.9,17.33,13.59,606.2678,10.66,0.122922,0.1669499,0.4122182
"2018-09-19 16:05:00",118198,"ELMU",13.78,79.64,79.71,80.4,79.39,12.31,15.88,9.42,0.425,23.63,29.35,16.88,6.193,6.287,203.3,25.24,17.97,501.8468,10.65,0.122922,0.1669499,0.4122182
"2018-09-19 16:10:00",118199,"ELMU",13.9,79.94,79.36,79.94,78.9,11.52,12.24,9.08,0.402,18.8,23.06,15.56,7.8,6.907,175.4,16.21,17.97,362.9331,10.65,0.122922,0.1669499,0.4122182
"2018-09-19 16:15:00",118200,"ELMU",13.87,82.4,81.6,82.5,79.82,10.61,11.69,8.64,0.401,20.6,23.82,15.75,9.04,8.47,166.6,12.55,16.88,355.0427,10.65,0.09781732,0.1399377,0.3693269
"2018-09-19 16:20:00",118201,"ELMU",13.87,82.1,82.1,82.4,81.8,11.29,13.12,8.13,0.423,20.12,26.74,15.26,11.02,10.28,179.7,15.94,21.26,452.6302,10.65,0.09781732,0.1399377,0.3693269
"2018-09-19 16:25:00",118202,"ELMU",13.81,82,82.5,82.9,81.9,10.1,13.43,7.445,0.376,21.73,27.63,13.71,10.6,10.85,168.6,16.91,15.12,576.6844,10.65,0.09781732,0.1399377,0.3693269
"2018-09-19 16:30:00",118203,"ELMU",13.7,79.14,80,82,78.89,11.76,14.28,9.18,0.4,22.47,26.45,16.59,9.18,9.84,182.3,20.83,12.06,489.1544,10.65,0.1143811,0.1710516,0.3232006
"2018-09-19 16:35:00",118204,"ELMU",13.92,79.99,78.62,79.99,77.73,12.27,14.55,11.22,0.429,23.05,26.58,19.86,7.6,8.12,191.8,16.4,11.62,344.3042,10.65,0.1143811,0.1710516,0.3232006
"2018-09-19 16:40:00",118205,"ELMU",13.91,80.9,81.2,81.8,79.99,11.93,13.12,8.6,0.43,21.34,26.01,16.2,7.784,7.696,191.6,13.66,17.76,305.3431,10.64,0.1143811,0.1710516,0.3232006
"2018-09-19 16:45:00",118206,"ELMU",13.75,79.26,80.2,80.8,79.13,11.15,13.02,9.96,0.38,22.27,25.01,18.26,8.52,8.08,185.1,16.64,18.63,321.7992,10.64,0.0873513,0.1316105,0.2759028
"2018-09-19 16:50:00",118207,"ELMU",13.81,78.47,78.69,79.38,77.91,11.76,13.33,9.79,0.391,21.07,23.84,17.44,9.91,9.57,200.2,12.59,24.99,311.1367,10.64,0.0873513,0.1316105,0.2759028
"2018-09-19 16:55:00",118208,"ELMU",13.69,78.04,78.47,79.14,77.91,11.46,14.28,9.89,0.375,21.31,25.73,17.4,9.9,9.79,198.7,20.9,16.66,205.2449,10.64,0.0873513,0.1316105,0.2759028
"2018-09-19 17:00:00",118209,"ELMU",13.72,79.63,79.51,80.6,78.04,10.4,12.37,9.35,0.359,20.7,23.76,16.79,10.75,10.4,194.3,12.25,19.07,174.4079,10.63,0.08108777,0.1321731,0.2286293
"2018-09-19 17:05:00",118210,"ELMU",13.87,79.64,79.67,80,79.26,14.48,14.48,9.59,0.5,21.92,27.11,17.33,9.9,10.11,193.4,15.44,13.59,206.9756,10.63,0.08108777,0.1321731,0.2286293
"2018-09-19 17:10:00",118211,"ELMU",14.01,78.73,78.66,79.76,77.87,14.25,16.39,12.68,0.478,25.74,29.44,22.96,8.8,9.38,207,15.36,14.47,222.9364,10.63,0.08108777,0.1321731,0.2286293
"2018-09-19 17:15:00",118212,"ELMU",13.73,78.85,79.56,80.3,78.85,12.14,15.4,11.59,0.409,24.53,29.05,21.79,8.11,8.57,196.3,13.01,17.76,247.6758,10.63,0.07824944,0.1265181,0.1799016
"2018-09-19 17:20:00",118213,"ELMU",13.64,78.49,78.8,79.04,78.36,13.46,13.67,11.25,0.448,22.65,25.04,20.48,8.66,8.34,179.5,10.82,17.32,205.4765,10.63,0.07824944,0.1265181,0.1799016
"2018-09-19 17:25:00",118214,"ELMU",13.61,77.87,78.48,79.16,77.69,13.94,14.69,11.53,0.454,23.39,26.44,20.75,10.04,9.56,180.3,12.67,16.66,168.8926,10.63,0.07824944,0.1265181,0.1799016
"2018-09-19 17:30:00",118215,"ELMU",13.59,77.69,77.67,77.94,77.38,13.87,15.03,13.36,0.45,24.98,26.45,23.5,9.84,9.91,196,11.39,14.69,108.196,10.63,0.06392291,0.1103666,0.1329518
"2018-09-19 17:35:00",118216,"ELMU",13.58,76.9,77.58,78.24,76.77,15.67,17.82,13.26,0.495,26.61,30.11,23.61,8.92,9.48,194,14.25,12.71,109.1161,10.63,0.06392291,0.1103666,0.1329518
"2018-09-19 17:40:00",118217,"ELMU",13.54,77.33,77.08,77.39,76.78,16.63,17.75,15.3,0.532,28.23,29.97,26.36,7.873,8.24,189.2,14.28,12.93,119.4448,10.63,0.06392291,0.1103666,0.1329518
"2018-09-19 17:45:00",118218,"ELMU",13.5,77.02,77.46,77.76,76.96,16.49,17.17,14.96,0.523,27.57,29.35,26.11,8.33,8.04,170.7,11.82,21.48,116.0142,10.62,0.05028981,0.09158722,0.08728597
"2018-09-19 17:50:00",118219,"ELMU",13.48,76.59,77.09,77.51,76.59,17.95,17.95,15.16,0.561,28.31,30.1,26.14,9.23,8.74,168.6,11.98,17.1,108.1474,10.62,0.05028981,0.09158722,0.08728597
"2018-09-19 17:55:00",118220,"ELMU",13.45,77.02,76.68,77.27,76.29,16.15,18.6,15.5,0.512,28.79,30.82,26.53,9.76,9.59,178.4,12.51,14.25,100.0108,10.62,0.05028981,0.09158722,0.08728597
"2018-09-19 18:00:00",118221,"ELMU",13.4,77.14,77.1,77.45,76.65,15.91,17.68,15.3,0.506,27.93,30.07,26.35,9.13,9.57,179.9,12.84,14.91,94.53563,10.62,0.04991394,0.09319239,0.04700068
"2018-09-19 18:05:00",118222,"ELMU",13.36,77.14,76.96,77.33,76.59,15.78,17.55,15.61,0.502,28.07,29.64,26.78,8.79,8.71,173.9,11.88,16.44,85.5456,10.62,0.04991394,0.09319239,0.04700068
"2018-09-19 18:10:00",118223,"ELMU",13.32,77.63,77.63,77.94,77.14,16.69,16.76,14.52,0.54,27.18,29.01,25.38,9.13,9.07,180.8,12.34,19.29,76.63709,10.62,0.04991394,0.09319239,0.04700068
"2018-09-19 18:15:00",118224,"ELMU",13.31,76.72,76.84,77.57,76.47,17.41,18.02,16.35,0.546,29.26,30.2,27.57,8.4,8.74,177.6,12,10.08,72.3496,10.62,0.04500562,0.08653966,0.02013654
"2018-09-19 18:20:00",118225,"ELMU",13.34,78.25,77.19,78.31,75.43,16.66,18.57,15.16,0.55,28.99,31.12,26.67,7.561,8.01,185.1,13.18,12.49,86.91468,10.62,0.04500562,0.08653966,0.02013654
"2018-09-19 18:25:00",118226,"ELMU",13.36,78.68,78.29,78.86,77.88,16.56,19.72,15.3,0.554,29.9,33.48,27.58,6.541,6.908,182.5,13.93,10.52,133.7271,10.62,0.04500562,0.08653966,0.02013654
"2018-09-19 18:30:00",118227,"ELMU",13.35,77.45,78.05,78.8,77.45,21.08,21.08,16.02,0.678,31.62,34.59,28.74,8.32,7.26,165.8,11.87,17.54,174.2854,10.62,0.03727727,0.05046581,0.007720167
"2018-09-19 18:35:00",118228,"ELMU",13.32,77.09,77.17,78.07,76.11,21.08,21.35,19.65,0.67,33.82,34.87,32.52,10.25,9.38,164.4,10.94,18.85,194.0476,10.62,0.03727727,0.05046581,0.007720167
"2018-09-19 18:40:00",118229,"ELMU",13.29,76.67,76.77,77.15,76.48,20.95,22.31,20.4,0.656,34.43,35.51,33.07,11.91,11.07,165.6,12.34,19.73,176.1154,10.62,0.03727727,0.05046581,0.007720167
"2018-09-19 18:45:00",118230,"ELMU",13.26,76.92,76.77,77.04,76.42,20.78,21.49,20.06,0.656,33.53,34.47,32.85,13.34,12.74,163.1,10.85,23.02,157.7611,10.62,0.04083581,0.05246713,0.001289582
"2018-09-19 18:50:00",118231,"ELMU",13.22,76.06,76.44,76.98,75.88,22.1,23.4,20.57,0.679,34.69,36.09,33.44,12.89,13.24,165.8,10.99,19.29,142.7978,10.62,0.04083581,0.05246713,0.001289582
"2018-09-19 18:55:00",118232,"ELMU",13.18,76.13,76.43,76.92,75.94,21.05,22.21,19.38,0.648,32.93,34.66,31.6,13.56,13.43,165.2,10.34,23.45,126.8412,10.62,0.04083581,0.05246713,0.001289582
"2018-09-19 19:00:00",118233,"ELMU",13.13,75.76,76.02,76.31,75.58,21.97,22.41,20.51,0.668,33.76,34.72,32.74,12.71,13.12,162.5,11.19,19.73,110.3932,10.62,0.04127878,0.05194741,2.5E-07
"2018-09-19 19:05:00",118234,"ELMU",13.09,75.33,75.62,75.89,75.21,22.48,22.82,21.32,0.674,34.3,34.91,33.45,13.8,13.2,162.4,10.91,21.7,93.8825,10.62,0.04127878,0.05194741,2.5E-07
"2018-09-19 19:10:00",118235,"ELMU",13.03,75.03,75.01,75.46,74.6,22.24,23.3,21.94,0.66,34.25,34.98,33.52,13.34,13.32,167.8,11.19,21.04,76.14724,10.62,0.04127878,0.05194741,2.5E-07
"2018-09-19 19:15:00",118236,"ELMU",12.99,73.87,74.33,75.15,73.68,23.3,24.08,22.14,0.665,34.47,35.19,33.75,12.44,12.99,169.8,11.35,17.54,54.59241,10.62,0.03652715,0.04617062,2.5E-07
"2018-09-19 19:20:00",118237,"ELMU",12.94,73.68,73.88,74.23,73.44,23.88,24.28,22.92,0.677,34.42,35.02,33.85,11.05,11.7,172.6,11.58,15.78,34.0093,10.62,0.03652715,0.04617062,2.5E-07
"2018-09-19 19:25:00",118238,"ELMU",12.89,72.77,73.24,73.81,72.77,24.83,25.17,23.98,0.683,35.06,35.46,34.66,9.87,10.6,172.6,10.74,13.37,18.7158,10.61,0.03652715,0.04617062,2.5E-07
"2018-09-19 19:30:00",118239,"ELMU",12.87,72.83,72.92,73.19,72.65,26.26,26.33,24.69,0.724,35.63,36.5,34.77,9.14,9.38,192,12.07,13.37,11.10663,10.61,0.02818085,0.03688795,2.5E-07
"2018-09-19 19:35:00",118240,"ELMU",12.86,71.8,72.39,73.02,71.8,27.79,27.92,26.12,0.739,36.58,37.12,36.03,8.87,8.94,175.1,14.07,14.69,6.44102,10.61,0.02818085,0.03688795,2.5E-07
"2018-09-19 19:40:00",118241,"ELMU",12.84,70.94,71.62,72.1,70.94,29.46,29.46,27.52,0.761,37.09,37.6,36.46,8.39,8.6,169.3,11.33,12.06,3.508208,10.61,0.02818085,0.03688795,2.5E-07
"2018-09-19 19:45:00",118242,"ELMU",12.83,70.39,70.81,71.12,70.27,30.2,30.24,29.08,0.766,37.49,37.98,37.15,8.38,8.48,163.4,10.82,12.06,1.739606,10.61,0.02171163,0.02929964,2.5E-07
"2018-09-19 19:50:00",118243,"ELMU",12.82,70.51,70.4,70.76,70.02,30.1,30.68,29.73,0.767,37.74,38.14,37.28,8.06,8.24,157.7,11.2,12.49,0.8027394,10.61,0.02171163,0.02929964,2.5E-07
"2018-09-19 19:55:00",118244,"ELMU",12.81,71,70.78,71.18,70.39,29.66,30.65,29.49,0.768,37.93,38.38,37.51,8.69,8.32,169.9,11.63,14.47,0.3131094,10.61,0.02171163,0.02929964,2.5E-07
"2018-09-19 20:00:00",118245,"ELMU",12.81,71,70.92,71.18,70.33,30.41,30.85,29.56,0.787,38.17,38.58,37.7,8.58,8.63,193.7,9.8,12.06,0.09211171,10.6,0.02000868,0.02710919,2.5E-07
"2018-09-19 20:05:00",118246,"ELMU",12.8,71.18,70.77,71.31,70.33,31.33,31.8,30.41,0.816,38.87,39.56,38.23,8.13,8.3,196.6,11.6,14.47,0.007529438,10.6,0.02000868,0.02710919,2.5E-07
"2018-09-19 20:10:00",118247,"ELMU",12.8,71,71.15,71.55,70.82,31.7,31.77,31.05,0.821,39.39,39.69,39.13,7.459,7.881,184.3,13.35,12.49,0,10.6,0.02000868,0.02710919,2.5E-07
"2018-09-19 20:15:00",118248,"ELMU",12.8,71.06,70.61,71.43,70.02,33.47,33.61,31.63,0.869,40.03,40.96,39.3,8.61,7.816,166.2,13.24,21.7,0,10.6,0.0187028,0.02558516,2.5E-07
"2018-09-19 20:20:00",118249,"ELMU",12.79,70.76,71.18,71.67,70.76,33.67,33.67,32.65,0.865,40.69,40.99,40.38,10.24,9.74,166.3,13.33,23.02,0,10.6,0.0187028,0.02558516,2.5E-07
"2018-09-19 20:25:00",118250,"ELMU",12.79,70.33,70.47,70.82,70.08,30.41,33.98,30,0.77,38.92,40.87,37.57,10.44,10.25,177.5,11.17,14.69,0,10.61,0.0187028,0.02558516,2.5E-07
"2018-09-19 20:30:00",118251,"ELMU",12.78,71.86,71.42,72.22,69.96,32.07,32.07,26.7,0.855,38.71,40.51,34.84,10.33,10.65,177.7,10.98,17.97,0,10.61,0.02310905,0.03029567,2.5E-07
"2018-09-19 20:35:00",118252,"ELMU",12.78,70.33,71,71.73,70.33,33.71,33.88,31.7,0.853,40.51,40.83,39.94,9.09,9.5,187.5,13.83,15.56,0,10.61,0.02310905,0.03029567,2.5E-07
"2018-09-19 20:40:00",118253,"ELMU",12.78,69.59,70.06,70.57,69.47,32.14,34.22,32.08,0.793,40.02,40.76,38.51,8.63,8.93,182.7,13.23,10.74,0,10.61,0.02310905,0.03029567,2.5E-07
"2018-09-19 20:45:00",118254,"ELMU",12.78,69.35,69.78,70.14,69.23,33.03,33.03,30.89,0.809,38.31,39.07,37.6,6.991,7.795,188.8,16.42,10.08,0,10.6,0.01972062,0.02650578,2.5E-07
"2018-09-19 20:50:00",118255,"ELMU",12.78,68.56,68.63,69.29,68.25,31.6,34.32,31.57,0.753,38.69,39.38,37.11,5.925,6.487,167.7,15.69,8.99,0,10.6,0.01972062,0.02650578,2.5E-07
"2018-09-19 20:55:00",118256,"ELMU",12.78,69.79,68.75,69.79,68.32,28.81,32.31,27.11,0.716,35.94,38.03,33.29,5.388,5.377,184.9,22.65,12.06,0,10.6,0.01972062,0.02650578,2.5E-07
"2018-09-19 21:00:00",118257,"ELMU",12.77,68.81,69.27,69.97,68.75,29.53,29.83,28.71,0.71,35.97,36.44,35.18,5.829,5.621,162.2,8.6,11.4,0,10.6,0.01306243,0.01893643,2.5E-07
"2018-09-19 21:05:00",118258,"ELMU",12.78,66.92,67.41,68.81,66.85,37.52,37.56,29.63,0.845,37.88,40.28,35.71,6.288,6.012,165.7,10.58,10.08,0,10.6,0.01306243,0.01893643,2.5E-07
"2018-09-19 21:10:00",118259,"ELMU",12.78,67.05,67.01,67.29,66.74,37.02,38.17,37.02,0.837,40.45,40.86,39.74,6.464,6.646,174.1,11.03,9.64,0,10.6,0.01306243,0.01893643,2.5E-07
"2018-09-19 21:15:00",118260,"ELMU",12.77,66.56,66.48,67.05,66.07,35.72,38.11,35.72,0.794,39.64,40.4,38.62,5.567,5.893,173.8,10.47,7.014,0,10.6,0.01213382,0.01732449,2.5E-07
"2018-09-19 21:20:00",118261,"ELMU",12.77,65.71,66.39,67.05,65.52,37.56,37.56,35.18,0.811,38.89,39.34,38.33,4.844,5.217,164.9,13,5.918,0,10.6,0.01213382,0.01732449,2.5E-07
"2018-09-19 21:25:00",118262,"ELMU",12.77,66.69,66.2,67.18,65.28,33.96,37.63,32.6,0.759,37.34,39.12,36.27,4.647,4.672,190.4,10.8,8.55,0,10.6,0.01213382,0.01732449,2.5E-07
"2018-09-19 21:30:00",118263,"ELMU",12.77,67.98,66.49,68.04,65.65,33,35.01,32.73,0.771,37.42,37.84,37.09,5.121,4.775,178.1,11.98,12.93,0,10.6,0.008999797,0.01357375,2.5E-07
"2018-09-19 21:35:00",118264,"ELMU",12.77,66.44,67.29,68.04,66.44,33.21,33.72,32.66,0.736,37.37,38.1,36.48,5.173,5.098,172.9,11.41,7.453,0,10.6,0.008999797,0.01357375,2.5E-07
"2018-09-19 21:40:00",118265,"ELMU",12.76,65.65,65.83,66.57,65.22,35.62,35.93,32.83,0.768,37.1,38.01,36.18,5.525,5.44,173.5,10.63,10.74,0,10.6,0.008999797,0.01357375,2.5E-07
"2018-09-19 21:45:00",118266,"ELMU",12.76,65.83,65.61,65.95,65.34,32.83,35.59,32.7,0.712,36.44,37.77,35.57,5.179,5.41,183.9,13.16,9.43,0,10.6,0.01035679,0.01526404,2.5E-07
"2018-09-19 21:50:00",118267,"ELMU",12.76,66.69,66.4,66.75,65.95,33.17,33.41,32.56,0.741,36.43,36.87,35.84,5.279,5.373,200.1,20.82,8.99,0,10.6,0.01035679,0.01526404,2.5E-07
"2018-09-19 21:55:00",118268,"ELMU",12.76,65.65,66.12,66.69,65.34,32.43,33.65,28.14,0.699,34.91,37.11,31.92,4.684,4.882,210.7,24.84,8.77,0,10.6,0.01035679,0.01526404,2.5E-07
"2018-09-19 22:00:00",118269,"ELMU",12.76,66.44,66.67,67.49,65.46,35.35,35.42,32.56,0.783,37.7,38.64,35.38,5.321,5.147,180.9,14.68,12.06,0,10.6,0.01009274,0.01500075,2.5E-07
"2018-09-19 22:05:00",118270,"ELMU",12.75,65.1,65.69,66.63,64.85,39.88,40.01,35.25,0.843,39.47,40.25,38.22,5.069,5.116,203.8,12.38,7.014,0,10.6,0.01009274,0.01500075,2.5E-07
"2018-09-19 22:10:00",118271,"ELMU",12.76,65.59,65.44,65.96,64.85,33.96,40.12,33.96,0.73,38.89,40.26,36.48,5.266,5.065,214,15.76,11.4,0,10.6,0.01009274,0.01500075,2.5E-07
"2018-09-19 22:15:00",118272,"ELMU",12.75,63.63,65.49,66.33,63.57,39.13,39.47,33.82,0.786,37.48,38.76,36.61,4.582,4.929,204.3,28.85,9.64,0,10.6,0.00882435,0.01320423,2.5E-07
"2018-09-19 22:20:00",118273,"ELMU",12.75,63.39,62.77,63.63,61.86,37.26,41.75,37.02,0.742,37.8,38.7,36.62,4.591,4.524,222.6,17.97,7.014,0,10.6,0.00882435,0.01320423,2.5E-07
"2018-09-19 22:25:00",118274,"ELMU",12.75,63.7,63.24,63.88,61.56,31.21,37.77,31,0.628,35.5,36.98,32.4,4.79,4.831,218.3,17.23,9.64,0,10.6,0.00882435,0.01320423,2.5E-07
"2018-09-19 22:30:00",118275,"ELMU",12.75,64.5,65.05,65.79,63.64,30.76,31.24,28.14,0.637,32.18,33.14,31.31,4.812,4.8,217,16.01,8.77,0,10.6,0.008095152,0.01224963,2.5E-07
"2018-09-19 22:35:00",118276,"ELMU",12.75,65,64.52,65.12,63.77,22.33,30.97,22.05,0.47,27.54,33.15,25.26,5.341,5.114,212.1,16.37,10.96,0,10.6,0.008095152,0.01224963,2.5E-07
"2018-09-19 22:40:00",118277,"ELMU",12.75,62.85,63.52,65.36,62.42,26.1,27.5,22.26,0.51,27.71,28.71,25.62,5.518,5.415,228.2,18.95,7.891,0,10.6,0.008095152,0.01224963,2.5E-07
"2018-09-19 22:45:00",118278,"ELMU",12.74,66.71,65.11,66.89,62.79,20.35,26.27,19.98,0.455,25.83,28.2,24.22,5.861,5.64,207.2,13.86,10.52,0,10.6,0.01206309,0.01753142,2.5E-07
"2018-09-19 22:50:00",118279,"ELMU",12.74,64.32,65.26,66.77,63.89,23.28,23.99,20.32,0.479,25.94,27.13,24.71,5.251,5.572,220.7,11.95,5.918,0,10.6,0.01206309,0.01753142,2.5E-07
"2018-09-19 22:55:00",118280,"ELMU",12.74,64.14,64.27,64.7,63.83,19.6,23.41,18.89,0.401,22.94,26.29,20.87,4.837,5.032,213.7,14.08,8.33,0,10.6,0.01206309,0.01753142,2.5E-07
"2018-09-19 23:00:00",118281,"ELMU",12.74,64.33,63.55,64.39,62.86,16.98,20.45,16.98,0.349,20.84,22.42,18.53,4.709,4.736,219.6,13.6,8.77,0,10.6,0.0118997,0.01748329,2.5E-07
"2018-09-19 23:05:00",118282,"ELMU",12.74,66.17,65.96,66.78,64.33,14.06,17.26,13.85,0.308,17.27,19.05,15.41,5.268,4.941,199,10.75,8.11,0,10.6,0.0118997,0.01748329,2.5E-07
"2018-09-19 23:10:00",118283,"ELMU",12.74,66.54,66.56,67.03,66.11,11.81,14.94,11.61,0.262,14.37,17.15,11.62,5.661,5.456,210.3,14.58,9.64,0,10.6,0.0118997,0.01748329,2.5E-07
"2018-09-19 23:15:00",118284,"ELMU",12.74,67.89,67.32,68.01,66.48,8.75,12.08,8.75,0.204,10.4,12.63,6.369,5.84,5.775,220.1,14.24,11.62,0,10.6,0.01476748,0.0215397,2.5E-07
"2018-09-19 23:20:00",118285,"ELMU",12.73,67.34,68.27,68.81,67.34,11.47,11.47,8.65,0.262,8.55,11.98,6.389,6.015,6.071,240.5,11.62,10.3,0,10.6,0.01476748,0.0215397,2.5E-07
"2018-09-19 23:25:00",118286,"ELMU",12.73,64.27,65.55,67.4,64.21,12.93,13.58,11.47,0.266,13.07,14.42,11.95,5.584,5.791,247,7.212,6.795,0,10.6,0.01476748,0.0215397,2.5E-07
"2018-09-19 23:30:00",118287,"ELMU",12.73,61.76,63.16,64.34,61.76,17.02,17.02,12.56,0.32,14.73,17.15,11.48,4.833,5.218,245.3,6.24,5.48,0,10.6,0.01568395,0.0225289,2.5E-07
"2018-09-19 23:35:00",118288,"ELMU",12.73,59.74,60.58,61.82,59.68,20.39,20.69,17.09,0.357,17.45,19.67,15.7,3.922,4.253,244.7,7.979,4.603,0,10.6,0.01568395,0.0225289,2.5E-07
"2018-09-19 23:40:00",118289,"ELMU",12.73,58.64,58.81,59.8,58.45,19.3,21.89,19.06,0.325,18.25,20.39,16.54,3.55,3.77,238.5,7.354,4.822,0,10.6,0.01568395,0.0225289,2.5E-07
"2018-09-19 23:45:00",118290,"ELMU",12.73,57.72,58.59,59.07,57.66,22.63,22.63,17.7,0.368,16.98,19.82,14.98,3.573,3.566,230.3,4.084,4.822,0,10.6,0.00711394,0.01115817,2.5E-07
"2018-09-19 23:50:00",118291,"ELMU",12.73,55.88,56.86,57.78,55.88,24.03,24.57,21,0.366,19.26,20.5,17.4,3.851,3.725,224.7,4.471,5.699,0,10.59,0.00711394,0.01115817,2.5E-07
"2018-09-19 23:55:00",118292,"ELMU",12.73,56,55.76,56.43,55.09,22.19,27.09,20.49,0.34,18.92,22.28,16,3.931,3.927,224.1,7.555,5.261,0,10.59,0.00711394,0.01115817,2.5E-07
"2018-09-20 00:00:00",118293,"ELMU",12.72,55.7,55.77,56.68,55.09,20.59,25.66,19.26,0.312,17.83,21.34,14.85,3.944,3.84,190.3,14.44,6.138,0,10.59,0.006125704,0.009595902,2.5E-07
"2018-09-20 00:05:00",118294,"ELMU",12.72,57.9,56.29,57.96,55.33,16.51,21.48,16.51,0.27,14.81,16.79,12.66,4.004,3.952,191.6,12.06,6.795,0,10.59,0.006125704,0.009595902,2.5E-07
"2018-09-20 00:10:00",118295,"ELMU",12.72,58.76,58.44,58.82,57.9,16.98,18.35,16.3,0.287,13.76,15.56,12.66,3.843,3.92,212,16.9,4.822,0,10.59,0.006125704,0.009595902,2.5E-07
"2018-09-20 00:15:00",118296,"ELMU",12.72,59.31,58.24,59.37,57.54,15.49,19.95,15.42,0.267,14.95,17.54,12.15,3.675,3.748,207.2,17.53,5.918,0,10.58,0.007071971,0.01101736,2.5E-07
"2018-09-20 00:20:00",118297,"ELMU",12.72,58.76,59.24,59.74,58.64,16.47,16.51,14.84,0.278,12.4,13.35,11.68,3.959,3.858,194.9,7.522,7.014,0,10.59,0.007071971,0.01101736,2.5E-07
"2018-09-20 00:25:00",118298,"ELMU",12.71,57.78,58.16,58.7,57.66,17.67,17.8,16.07,0.288,13.31,14.31,12.33,4.288,4.127,197.6,7.115,6.357,0,10.59,0.007071971,0.01101736,2.5E-07
"2018-09-20 00:30:00",118299,"ELMU",12.71,56.92,57.35,57.72,56.92,17.97,18.04,17.12,0.284,13.64,14.06,13.07,4.509,4.476,198.2,8.17,5.699,0,10.59,0.00825797,0.01258644,2.5E-07
"2018-09-20 00:35:00",118300,"ELMU",12.71,57.54,57.44,57.84,56.92,17.43,18.07,16.85,0.282,13.58,14.35,12.86,4.401,4.43,199.9,10.04,7.234,0,10.59,0.00825797,0.01258644,2.5E-07
"2018-09-20 00:40:00",118301,"ELMU",12.7,57.84,57.06,57.84,55.94,16.47,20.49,16.47,0.269,14.21,16.96,12.38,4.742,4.48,205.8,16.09,7.453,0,10.59,0.00825797,0.01258644,2.5E-07
"2018-09-20 00:45:00",118302,"ELMU",12.7,56.49,58.1,59.01,56.43,18.92,20.56,15.11,0.295,13.5,17.37,11.1,5.005,4.926,205.6,11.84,7.891,0,10.59,0.009410592,0.01389888,2.5E-07
"2018-09-20 00:50:00",118303,"ELMU",12.7,57.05,56.51,57.11,55.88,17.19,20.86,16.88,0.273,14.83,16.89,12.21,4.931,4.91,203.8,12.15,7.672,0,10.59,0.009410592,0.01389888,2.5E-07
"2018-09-20 00:55:00",118304,"ELMU",12.7,57.66,57.2,57.78,56.74,17.09,19.23,16.44,0.277,13.67,15.38,12.29,4.813,4.938,198.3,8.62,7.014,0,10.59,0.009410592,0.01389888,2.5E-07
"2018-09-20 01:00:00",118305,"ELMU",12.7,56.43,57.15,57.72,56.31,19.33,20.56,16.85,0.3,14.11,16.71,12.65,4.627,4.692,207.2,12.05,6.576,0,10.59,0.009851062,0.01434275,2.5E-07
"2018-09-20 01:05:00",118306,"ELMU",12.69,56.68,56.86,57.29,56.37,18.07,19.84,17.36,0.283,14.1,15.75,12.96,4.551,4.677,204.8,8.62,7.891,0,10.59,0.009851062,0.01434275,2.5E-07
"2018-09-20 01:10:00",118307,"ELMU",12.69,52.94,54.67,56.86,52.57,23.59,25.87,18.04,0.323,17.55,19.06,13.81,4.202,4.339,222.4,11.16,6.576,0,10.59,0.009851062,0.01434275,2.5E-07
"2018-09-20 01:15:00",118308,"ELMU",12.69,53.5,53.26,54.17,52.52,22.77,25.5,21.95,0.318,17.07,18.38,15.32,4.269,4.232,223.1,13.87,7.234,0,10.59,0.007837437,0.01165808,2.5E-07
"2018-09-20 01:20:00",118309,"ELMU",12.69,52.03,52.88,54.23,51.48,26.35,27.64,20.97,0.349,17.89,20.21,14.55,4.082,4.11,242.7,13.27,5.48,0,10.59,0.007837437,0.01165808,2.5E-07
"2018-09-20 01:25:00",118310,"ELMU",12.69,51.3,51.13,52.03,50.44,23.66,30.09,23.18,0.305,18.29,20.71,14.74,4.313,4.185,276.2,21.86,6.138,0,10.59,0.007837437,0.01165808,2.5E-07
"2018-09-20 01:30:00",118311,"ELMU",12.69,51.91,51.16,51.91,50.57,21.92,24.1,21.65,0.289,14.52,15.73,13.54,4.589,4.477,319.1,5.95,6.795,0,10.59,0.006420913,0.009610331,2.5E-07
"2018-09-20 01:35:00",118312,"ELMU",12.68,53.88,53.03,54.24,51.79,21.11,22.09,18.25,0.299,13.25,14.97,11.41,4.82,4.804,311.9,13.36,6.357,0,10.59,0.006420913,0.009610331,2.5E-07
"2018-09-20 01:40:00",118313,"ELMU",12.68,55.71,54.59,56.02,53.2,18.35,21.69,16.07,0.278,12.02,15.31,9.95,4.569,4.776,308.5,12.26,5.918,0,10.59,0.006420913,0.009610331,2.5E-07
"2018-09-20 01:45:00",118314,"ELMU",12.68,54.86,54.88,55.78,54.3,18.42,20.09,18.11,0.27,13.25,14.56,12.27,3.231,3.818,257.1,30.1,4.165,0,10.58,0.008166667,0.01205967,2.5E-07
"2018-09-20 01:50:00",118315,"ELMU",12.68,56.82,56.37,57.13,54.73,15.59,19.1,14.43,0.246,10.7,15.33,8.61,2.601,2.83,241.7,14.9,4.165,0,10.59,0.008166667,0.01205967,2.5E-07
"2018-09-20 01:55:00",118316,"ELMU",12.68,55.72,57.4,58.35,55.53,18.04,19.34,12.94,0.273,11,15.72,7.168,2.252,2.404,245,13.77,4.384,0,10.59,0.008166667,0.01205967,2.5E-07
"2018-09-20 02:00:00",118317,"ELMU",12.67,56.58,55.79,56.7,55.23,14.98,19.07,14.67,0.234,10.63,14.13,8.64,2.819,2.57,268.4,8.12,4.384,0,10.59,0.002412759,0.004829499,2.5E-07
"2018-09-20 02:05:00",118318,"ELMU",12.68,55.91,56.93,57.75,55.73,16.21,17.33,14.23,0.247,9.88,12.59,8.77,3.106,2.992,277.7,24.67,4.822,0,10.59,0.002412759,0.004829499,2.5E-07
"2018-09-20 02:10:00",118319,"ELMU",12.67,57.57,56.87,57.69,55.73,15.12,16.27,14.33,0.245,9.67,11.76,8.77,2.839,2.938,288.1,20.9,3.726,0,10.59,0.002412759,0.004829499,2.5E-07
"2018-09-20 02:15:00",118320,"ELMU",12.67,54.81,56.26,57.63,54.75,19.37,19.58,14.23,0.284,11.62,14.03,8.85,2.79,2.801,320.2,18.01,4.384,0,10.59,0.003712267,0.006625345,2.5E-07
"2018-09-20 02:20:00",118321,"ELMU",12.67,55.42,55.25,56.4,53.95,21.72,21.72,15.73,0.325,12.11,16.93,9.85,2.108,2.457,352.3,50.01,2.63,0,10.59,0.003712267,0.006625345,2.5E-07
"2018-09-20 02:25:00",118322,"ELMU",12.67,52.54,53.22,55.36,51.93,21.55,27.03,20.02,0.291,15.61,20.3,13.25,1.728,1.923,250.9,48.92,2.192,0,10.59,0.003712267,0.006625345,2.5E-07
"2018-09-20 02:30:00",118323,"ELMU",12.66,55.36,54.42,56.04,52.48,25.91,27.65,21.65,0.387,18.52,23.05,14.38,1.467,1.644,256.1,37.96,3.288,0,10.59,-0.0004356458,0.0006201196,2.5E-07
"2018-09-20 02:35:00",118324,"ELMU",12.66,48.99,50.9,55.55,48.74,37.42,37.42,25.47,0.442,21.61,24.13,19.47,2.03,1.779,303.7,11.46,4.603,0,10.59,-0.0004356458,0.0006201196,2.5E-07
"2018-09-20 02:40:00",118325,"ELMU",12.66,48.44,49.3,50.15,48.38,41.33,41.33,33.95,0.478,23.4,26.13,22.48,2.733,2.323,307.4,14.71,5.918,0,10.59,-0.0004356458,0.0006201196,2.5E-07
"2018-09-20 02:45:00",118326,"ELMU",12.65,49.97,49.8,51.62,47.46,40.18,41.68,35.85,0.492,25.15,27.46,23.41,3.514,3.136,301.6,17.84,6.576,0,10.59,0.0001605855,0.001241093,2.5E-07
"2018-09-20 02:50:00",118327,"ELMU",12.66,49.42,48.7,49.97,47.7,38.24,44.47,38.2,0.459,26.65,28.13,24.7,3.929,3.648,287.5,24.01,8.55,0,10.59,0.0001605855,0.001241093,2.5E-07
"2018-09-20 02:55:00",118328,"ELMU",12.66,50.09,49.84,50.4,49.42,29.86,38.34,29.86,0.368,23.24,25.3,19.77,4.045,4.068,320.8,17.17,5.48,0,10.59,0.0001605855,0.001241093,2.5E-07
"2018-09-20 03:00:00",118329,"ELMU",12.65,51.57,50.83,51.81,49.79,24.58,32.11,23.26,0.32,18.55,21.78,14.78,3.894,3.879,303.7,20.94,7.014,0,10.59,0.003990234,0.006294917,2.5E-07
"2018-09-20 03:05:00",118330,"ELMU",12.65,50.29,50.9,51.75,50.1,27.92,27.96,23.09,0.346,16.53,18.4,14.61,3.878,3.976,304.5,7.519,6.357,0,10.59,0.003990234,0.006294917,2.5E-07
"2018-09-20 03:10:00",118331,"ELMU",12.65,52.19,51.03,52.25,49.98,24.11,27.92,19.78,0.321,15.05,18.29,11.93,3.586,3.772,308.4,12.36,3.726,0,10.59,0.003990234,0.006294917,2.5E-07
"2018-09-20 03:15:00",118332,"ELMU",12.65,49.13,49.91,52.31,48.76,27.72,33.99,24.89,0.329,19.75,22.21,17.2,3.065,3.353,230.5,13.11,3.946,0,10.59,0.004695147,0.007392992,2.5E-07
"2018-09-20 03:20:00",118333,"ELMU",12.65,49.74,50.07,51.03,49.07,26.26,27.96,22.54,0.319,16.14,18.29,13.77,2.708,2.815,273.7,14.34,3.946,0,10.59,0.004695147,0.007392992,2.5E-07
"2018-09-20 03:25:00",118334,"ELMU",12.65,46.56,48.7,49.87,46.43,33.82,34.84,25.92,0.365,17.63,21.96,15.89,3.285,2.925,287.5,11.72,5.042,0,10.59,0.004695147,0.007392992,2.5E-07
"2018-09-20 03:30:00",118335,"ELMU",12.65,46.92,46.95,47.29,46.43,30.96,33.72,30.75,0.339,18.3,19.51,17.58,3.666,3.539,303.7,12.77,4.822,0,10.59,0.00264459,0.004640924,2.5E-07
"2018-09-20 03:35:00",118336,"ELMU",12.65,48.46,47.24,48.46,46.74,25.58,31.37,25,0.296,16.49,18.25,13.54,3.945,3.835,318.6,8.7,4.822,0,10.59,0.00264459,0.004640924,2.5E-07
"2018-09-20 03:40:00",118337,"ELMU",12.65,47.24,47.54,48.46,47.05,28.51,29.9,25.68,0.315,16.72,17.55,14.81,2.775,3.437,345.4,68.67,3.069,0,10.59,0.00264459,0.004640924,2.5E-07
"2018-09-20 03:45:00",118338,"ELMU",12.64,48.1,47.7,48.28,47.05,27.93,28.54,26.19,0.319,15.59,16.64,14.77,1.557,2.138,72.09,0.069,0,0,10.59,0.002708994,0.004684195,2.5E-07
"2018-09-20 03:50:00",118339,"ELMU",12.64,45.4,47.25,48.22,45.4,38.11,39.1,27.42,0.393,18.56,23.22,15.95,0.742,0.987,296.9,86.1,4.822,0,10.59,0.002708994,0.004684195,2.5E-07
"2018-09-20 03:55:00",118340,"ELMU",12.63,46.2,46.04,46.69,44.97,32.77,37.98,31.98,0.349,18.97,21.14,18.18,1.25,0.922,298.2,7.315,3.288,0,10.58,0.002708994,0.004684195,2.5E-07
"2018-09-20 04:00:00",118341,"ELMU",12.63,44.05,44.88,46.38,43.87,39.03,41.18,32.83,0.383,20.51,22.53,18.52,1.986,1.661,304.3,13.98,3.069,0,10.58,-0.003915814,-0.004972843,2.5E-07
"2018-09-20 04:05:00",118342,"ELMU",12.63,45.1,44.32,45.28,43.69,37.13,40.4,35.08,0.379,20.29,21.35,18.37,2.352,2.228,313.8,5.193,4.165,0,10.58,-0.003915814,-0.004972843,2.5E-07
"2018-09-20 04:10:00",118343,"ELMU",12.63,44.18,44.49,45.22,43.99,38.56,39.48,36.96,0.38,20.84,21.34,20.36,2.334,2.378,316.8,9.35,3.726,0,10.58,-0.003915814,-0.004972843,2.5E-07
"2018-09-20 04:15:00",118344,"ELMU",12.63,46.69,45.62,46.75,44.05,33.58,38.56,33.11,0.364,19.46,20.62,18.66,2.607,2.411,322,8.47,4.384,0,10.58,-0.0002584253,0.0005195751,2.5E-07
"2018-09-20 04:20:00",118345,"ELMU",12.62,44.48,45.51,46.81,44.24,41.62,41.72,33.72,0.415,21.49,22.73,19.52,3.103,2.963,303.8,9.3,5.918,0,10.58,-0.0002584253,0.0005195751,2.5E-07
"2018-09-20 04:25:00",118346,"ELMU",12.62,45.65,45.02,45.89,44.3,37.87,41.66,37.23,0.395,21.84,22.75,20.88,3.818,3.402,318.6,12.15,5.918,0,10.58,-0.0002584253,0.0005195751,2.5E-07
"2018-09-20 04:30:00",118347,"ELMU",12.62,46.51,46.05,46.63,45.46,33.51,37.87,33.48,0.361,19.96,21.38,19,4.388,4.131,310,5.348,7.014,0,10.58,0.002502982,0.004204701,2.5E-07
"2018-09-20 04:35:00",118348,"ELMU",12.62,45.16,45.9,46.63,44.97,38.59,38.59,33.17,0.395,20.12,21.48,18.91,4.42,4.34,295.3,14.19,5.918,0,10.59,0.002502982,0.004204701,2.5E-07
"2018-09-20 04:40:00",118349,"ELMU",12.62,45.28,45.08,45.46,44.6,37.5,39.75,36.85,0.385,21.11,22.03,20.39,4.006,4.341,332.3,35.02,5.699,0,10.59,0.002502982,0.004204701,2.5E-07
"2018-09-20 04:45:00",118350,"ELMU",12.62,45.77,46.16,47.61,44.6,34.81,39.85,30.72,0.364,19.56,22.19,17.81,3.809,4.006,291.9,9.45,7.453,0,10.59,0.004152795,0.006267659,2.5E-07
"2018-09-20 04:50:00",118351,"ELMU",12.61,46.51,45.81,46.87,45.16,33.28,37.77,30.69,0.358,18.86,21.26,17.19,3.312,3.628,300.8,14.15,5.042,0,10.59,0.004152795,0.006267659,2.5E-07
"2018-09-20 04:55:00",118352,"ELMU",12.61,45.46,44.92,46.69,43.99,40.74,45.47,33.28,0.421,23.42,24.84,19.16,3.29,3.244,205.4,22.28,5.48,0,10.59,0.004152795,0.006267659,2.5E-07
"2018-09-20 05:00:00",118353,"ELMU",12.6,46.93,46.86,48.41,45.46,40.6,42.85,35.59,0.444,23.45,24.76,22.04,2.634,2.896,242,9.71,3.507,0,10.59,0.001911677,0.003448129,2.5E-07
"2018-09-20 05:05:00",118354,"ELMU",12.61,45.4,45.9,47.06,45.34,42.78,43.22,40.6,0.442,24.25,25.13,23.54,2.049,2.325,337.1,64.23,2.411,0,10.59,0.001911677,0.003448129,2.5E-07
"2018-09-20 05:10:00",118355,"ELMU",12.61,44.54,44.7,45.59,44.11,42.4,43.67,42.2,0.424,23.53,24.31,22.99,1.409,1.738,96.8,33.54,1.754,0,10.59,0.001911677,0.003448129,2.5E-07
"2018-09-20 05:15:00",118356,"ELMU",12.61,44.54,44.91,45.28,44.48,43.63,43.7,41.45,0.436,23.26,24.18,22.97,0.828,1.084,152.2,26.12,1.315,0,10.59,-0.002358569,-0.002565767,2.5E-07
"2018-09-20 05:20:00",118357,"ELMU",12.6,45.04,44.25,45.1,43.69,43.6,46.05,43.56,0.444,24.17,24.86,23.71,0.795,0.713,278.8,63.31,3.288,0,10.59,-0.002358569,-0.002565767,2.5E-07
"2018-09-20 05:25:00",118358,"ELMU",12.6,43.32,44.32,45.59,43.13,48.09,48.09,42.78,0.458,24.38,25,23.94,0.968,0.847,314.5,10.89,2.411,0,10.59,-0.002358569,-0.002565767,2.5E-07
"2018-09-20 05:30:00",118359,"ELMU",12.6,44,43.75,44.55,42.83,46.32,48.77,46.19,0.453,25.06,25.35,24.72,1.354,1.135,311.3,7.736,3.507,0,10.59,-0.005070767,-0.006983122,2.5E-07
"2018-09-20 05:35:00",118360,"ELMU",12.6,43.75,43.94,44.92,43.01,45.57,48.98,44.62,0.442,24.73,25.6,23.49,2.141,1.786,281.4,20.71,4.603,0,10.59,-0.005070767,-0.006983122,2.5E-07
"2018-09-20 05:40:00",118361,"ELMU",12.59,44.06,43.42,44.61,42.04,45.27,49.76,43.46,0.444,24.13,25.1,22.96,2.695,2.54,284,35.34,6.357,0,10.59,-0.005070767,-0.006983122,2.5E-07
"2018-09-20 05:45:00",118362,"ELMU",12.59,47.61,45.37,47.8,42.83,33.07,47.96,33.04,0.371,22.79,24.77,19.93,3.609,3.156,269.9,23.25,6.357,0,10.59,-0.0003971884,0.000261486,2.5E-07
"2018-09-20 05:50:00",118363,"ELMU",12.59,47.31,48.86,50.25,47.31,39.2,39.2,30.65,0.435,21.22,25.79,19.13,3.542,3.62,242.5,33.55,4.603,0,10.59,-0.0003971884,0.000261486,2.5E-07
"2018-09-20 05:55:00",118364,"ELMU",12.59,47.43,46.18,47.43,45.16,37.26,41.52,37.2,0.415,22.86,23.81,22.38,3.059,3.307,332.8,21.01,4.384,0,10.59,-0.0003971884,0.000261486,2.5E-07
"2018-09-20 06:00:00",118365,"ELMU",12.59,47.06,47.66,48.16,46.94,37.19,37.91,36.38,0.409,22.65,23.38,22.11,1.637,2.355,302,20.96,1.315,0,10.59,0.001826641,0.003420224,0.0005869236
"2018-09-20 06:05:00",118366,"ELMU",12.58,46.02,47.02,47.68,45.96,41.21,41.21,37.06,0.436,23.05,23.77,22.13,1.027,1.246,340.6,55.7,5.261,0,10.59,0.001826641,0.003420224,0.0005869236
"2018-09-20 06:10:00",118367,"ELMU",12.58,44.74,45.41,46.15,44.61,45.44,45.44,40.84,0.457,24.34,25.18,23.38,0.775,0.841,63.81,9.3,3.507,0,10.59,0.001826641,0.003420224,0.0005869236
"2018-09-20 06:15:00",118368,"ELMU",12.58,46.94,45.07,46.94,43.69,40.09,46.46,39.92,0.439,24.14,25.26,23.51,1.331,1.114,315.7,37.05,3.507,0,10.59,-0.004525989,-0.00601123,0.005806751
"2018-09-20 06:20:00",118369,"ELMU",12.58,44.56,47.07,48.97,44.5,43.54,43.64,37.4,0.435,24.12,25.74,23.57,1.828,1.537,256.6,62.74,5.918,0,10.59,-0.004525989,-0.00601123,0.005806751
"2018-09-20 06:25:00",118370,"ELMU",12.58,44.38,45.82,47.45,44.38,44.19,44.66,39.65,0.439,24.1,25.3,23.67,2.355,2.01,299.4,28.93,4.165,0,10.59,-0.004525989,-0.00601123,0.005806751
"2018-09-20 06:30:00",118371,"ELMU",12.58,45.42,45.56,46.96,44.26,44.19,44.77,40.07,0.457,23.93,24.9,23.51,2.764,2.491,287.6,13.4,5.261,0,10.59,0.006864073,0.01196121,0.01650182
"2018-09-20 06:35:00",118372,"ELMU",12.57,48.67,47.17,48.86,45.42,39.18,44.49,39.18,0.458,25.12,26.49,24.05,3.006,2.98,289.9,26.59,5.699,0,10.59,0.006864073,0.01196121,0.01650182
"2018-09-20 06:40:00",118373,"ELMU",12.57,47.51,50.09,51.56,47.45,45.59,45.59,37.61,0.51,26.34,27.56,24.5,3.072,3.159,230.8,33.98,4.822,0,10.59,0.006864073,0.01196121,0.01650182
"2018-09-20 06:45:00",118374,"ELMU",12.57,53.09,49.76,53.09,45.86,31.92,50.22,31.58,0.439,26.88,28.9,23.52,2.909,3.079,263.4,17.13,4.384,0,10.6,0.0106871,0.01867777,0.03962645
"2018-09-20 06:50:00",118375,"ELMU",12.57,50.46,51.95,53.28,50.34,33.9,34.75,30.53,0.423,23.56,24.58,22.91,2.312,2.695,288.5,26.14,3.946,0.0004028213,10.6,0.0106871,0.01867777,0.03962645
"2018-09-20 06:55:00",118376,"ELMU",12.56,50.82,50.27,51.13,49.23,29.37,35.47,28.93,0.372,21.8,24.14,19.18,2.304,2.216,268.4,52.03,7.234,0.04336128,10.6,0.0106871,0.01867777,0.03962645
"2018-09-20 07:00:00",118377,"ELMU",12.57,50.03,50.05,51.38,48.01,29.3,36.73,28.01,0.36,20.72,24.56,18.98,2.029,2.058,233.5,58.42,5.042,0.192767,10.6,0.009840709,0.01715661,0.07826938
"2018-09-20 07:05:00",118378,"ELMU",12.56,51.01,49.26,51.01,47.76,29.17,36.76,29.06,0.372,21.2,23.81,19.27,2.51,2.265,352.4,50.9,6.795,0.5337979,10.6,0.009840709,0.01715661,0.07826938
"2018-09-20 07:10:00",118379,"ELMU",12.56,48.13,50.16,51.32,48.13,38.77,38.91,29.23,0.444,22.62,24.66,20.1,2.469,2.425,93.4,45.74,5.042,1.163061,10.6,0.009840709,0.01715661,0.07826938
"2018-09-20 07:15:00",118380,"ELMU",12.56,47.64,47.3,48.19,46.23,37.75,41.36,37.55,0.424,23.56,25.38,22.6,2.358,2.495,232.4,76.3,5.261,2.302106,10.6,0.009778202,0.01677626,0.1227543
"2018-09-20 07:20:00",118381,"ELMU",12.56,47.76,47.68,47.94,46.6,38.36,39.28,37.72,0.433,23.64,24.17,22.25,1.391,1.828,160.3,62.94,1.973,4.813646,10.61,0.009778202,0.01677626,0.1227543
"2018-09-20 07:25:00",118382,"ELMU",12.57,48.56,48.3,48.74,47.7,39.93,40.34,38.06,0.464,24.46,25.42,23.62,0.911,1.17,134,12.93,2.63,10.25772,10.61,0.009778202,0.01677626,0.1227543
"2018-09-20 07:30:00",118383,"ELMU",12.59,50.34,49.21,50.52,48.44,39.49,40.2,38.74,0.491,25.76,26.66,25.15,1.044,0.872,112.4,29.02,4.603,18.81039,10.61,0.008400333,0.01227656,0.1690157
"2018-09-20 07:35:00",118384,"ELMU",12.61,48.5,49.54,50.52,48.44,41.91,43.17,39.18,0.486,26.57,27.35,26.1,1.625,1.45,49.02,100,5.042,29.83363,10.61,0.008400333,0.01227656,0.1690157
"2018-09-20 07:40:00",118385,"ELMU",12.63,52.42,50.38,52.48,48.56,33.63,41.87,33.63,0.451,25.45,26.62,24.21,2.208,1.927,100.7,14.31,4.822,41.85585,10.61,0.008400333,0.01227656,0.1690157
"2018-09-20 07:45:00",118386,"ELMU",12.67,52.42,52.61,52.97,52.24,34.28,34.82,33.05,0.46,24.96,25.62,24.26,2.502,2.425,114.3,9.49,3.726,54.56327,10.61,0.01643092,0.02271549,0.2161848
"2018-09-20 07:50:00",118387,"ELMU",12.72,52.24,51.91,52.48,51.26,34.99,37.65,34.24,0.466,25.99,26.8,24.95,2.371,2.324,107.1,17.73,3.507,67.37904,10.62,0.01643092,0.02271549,0.2161848
"2018-09-20 07:55:00",118388,"ELMU",12.77,52.66,52.36,52.79,52.05,37.2,37.2,35.09,0.504,26.16,27.28,25.54,1.967,2.23,81.7,17.61,2.63,80.1993,10.62,0.01643092,0.02271549,0.2161848
"2018-09-20 08:00:00",118389,"ELMU",12.84,54.01,53.08,54.2,51.68,36.86,38.53,32.6,0.524,26.99,28.5,24.72,1.332,1.631,79.29,26.17,1.973,92.89517,10.62,0.02105716,0.02820257,0.2633464
"2018-09-20 08:05:00",118390,"ELMU",12.92,54.8,54.86,55.67,53.95,29.13,36.8,28.24,0.427,25.09,28.32,22.55,1.083,1.167,29.96,38.83,2.192,105.7458,10.63,0.02105716,0.02820257,0.2633464
"2018-09-20 08:10:00",118391,"ELMU",13.01,54.93,55.31,55.72,54.87,32.57,39.55,29.2,0.479,28.99,31.46,23.39,0.548,0.783,200,52.58,1.096,118.4869,10.63,0.02105716,0.02820257,0.2633464
"2018-09-20 08:15:00",118392,"ELMU",13.12,54.79,55.43,55.96,54.79,46.23,46.23,26.54,0.677,27.12,34.65,21.49,0.801,0.602,308.6,28.68,3.726,131.2104,10.63,0.02215997,0.02631156,0.3097804
"2018-09-20 08:20:00",118393,"ELMU",13.25,52.15,52.71,54.86,51.85,47.11,50.89,44.08,0.626,33.75,35,32.25,1.733,1.298,267.8,7.087,4.822,144.2845,10.64,0.02215997,0.02631156,0.3097804
"2018-09-20 08:25:00",118394,"ELMU",13.39,54.12,52.88,54.12,52.15,38.7,49.32,38.7,0.553,32.58,34.26,29.36,2.774,2.27,282.3,10.8,4.165,158.0028,10.64,0.02215997,0.02631156,0.3097804
"2018-09-20 08:30:00",118395,"ELMU",13.54,57,55.73,57,54.05,32.16,38.87,32.02,0.51,28.32,29.97,27.08,3.495,3.173,303.4,7.275,5.042,172.3495,10.64,0.03050323,0.03820721,0.353058
"2018-09-20 08:35:00",118396,"ELMU",13.7,57.91,57.42,57.97,56.87,36.72,36.82,31.92,0.602,29.71,31.68,27.28,3.348,3.434,305,9.52,4.384,187.3628,10.64,0.03050323,0.03820721,0.353058
"2018-09-20 08:40:00",118397,"ELMU",13.88,59.93,58.86,59.93,57.91,30.42,36.65,27.32,0.536,29.05,31.7,25.54,3.726,3.443,324.5,13.44,7.453,202.684,10.65,0.03050323,0.03820721,0.353058
"2018-09-20 08:45:00",118398,"ELMU",14.22,60.61,60.25,60.73,59.69,28.37,30.35,27.35,0.512,27.62,28.81,26.15,3.884,3.902,321.7,13,7.014,218.5783,10.65,0.04457816,0.05874512,0.3989237
"2018-09-20 08:50:00",118399,"ELMU",14.31,23.39,60.69,61.71,60.61,5.79,29.6,24.9,0.025,26.69,29.07,25.04,4.238,4.012,322.8,14.76,8.55,234.5859,10.65,0.04457816,0.05874512,0.3989237
"2018-09-20 08:55:00",118400,"ELMU",14.23,-200.6,-165.2,"NAN","NAN",-72.48,"NAN","NAN",-0.975,"NAN","NAN","NAN",4.121,4.264,334.6,14.74,7.014,251.1059,10.65,0.04457816,0.05874512,0.3989237
"2018-09-20 09:00:00",118401,"ELMU",14.14,64.45,-114.4,65.06,64.32,21.86,22,20.47,0.452,"NAN",24.85,23.27,4.454,4.296,333.9,16.88,8.33,267.298,10.65,0.03244034,0.05661114,0.4529327